Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-05-02 00:00:00.000 123 12735.35 41.55 54591.80 88888.00 2016-05-02 00:00:00.125 123 12735.38 41.58 54591.80 88888.00 2016-05-02 00:00:00.250 123 12735.40 41.52 54591.82 88888.00 2016-05-02 00:00:00.375 123 12735.48 41.52 54591.82 88888.00 2016-05-02 00:00:00.500 123 12735.48 41.52 54591.80 88888.00 2016-05-02 00:00:00.625 123 12735.50 41.52 54591.78 88888.00 2016-05-02 00:00:00.750 123 12735.50 41.52 54591.75 88888.00 2016-05-02 00:00:00.875 123 12735.52 41.50 54591.75 88888.00 2016-05-02 00:00:01.000 123 12735.52 41.50 54591.72 88888.00 2016-05-02 00:00:01.125 123 12735.58 41.48 54591.72 88888.00 2016-05-02 00:00:01.250 123 12735.67 41.50 54591.70 88888.00 2016-05-02 00:00:01.375 123 12735.70 41.48 54591.70 88888.00 2016-05-02 00:00:01.500 123 12735.58 41.48 54591.70 88888.00 2016-05-02 00:00:01.625 123 12735.50 41.42 54591.68 88888.00 2016-05-02 00:00:01.750 123 12735.45 41.42 54591.68 88888.00 2016-05-02 00:00:01.875 123 12735.48 41.40 54591.70 88888.00 2016-05-02 00:00:02.000 123 12735.48 41.38 54591.68 88888.00 2016-05-02 00:00:02.125 123 12735.50 41.38 54591.62 88888.00 2016-05-02 00:00:02.250 123 12735.55 41.40 54591.60 88888.00 2016-05-02 00:00:02.375 123 12735.60 41.40 54591.60 88888.00 2016-05-02 00:00:02.500 123 12735.60 41.40 54591.57 88888.00 2016-05-02 00:00:02.625 123 12735.52 41.35 54591.57 88888.00 2016-05-02 00:00:02.750 123 12735.52 41.33 54591.57 88888.00 2016-05-02 00:00:02.875 123 12735.55 41.35 54591.55 88888.00 2016-05-02 00:00:03.000 123 12735.60 41.35 54591.53 88888.00 2016-05-02 00:00:03.125 123 12735.58 41.33 54591.53 88888.00 2016-05-02 00:00:03.250 123 12735.50 41.27 54591.50 88888.00 2016-05-02 00:00:03.375 123 12735.52 41.27 54591.47 88888.00 2016-05-02 00:00:03.500 123 12735.50 41.27 54591.47 88888.00 2016-05-02 00:00:03.625 123 12735.50 41.25 54591.47 88888.00 2016-05-02 00:00:03.750 123 12735.50 41.27 54591.47 88888.00 2016-05-02 00:00:03.875 123 12735.48 41.27 54591.47 88888.00 2016-05-02 00:00:04.000 123 12735.48 41.25 54591.45 88888.00 2016-05-02 00:00:04.125 123 12735.48 41.23 54591.45 88888.00 2016-05-02 00:00:04.250 123 12735.52 41.17 54591.45 88888.00 2016-05-02 00:00:04.375 123 12735.55 41.17 54591.47 88888.00 2016-05-02 00:00:04.500 123 12735.50 41.20 54591.43 88888.00 2016-05-02 00:00:04.625 123 12735.48 41.17 54591.40 88888.00 2016-05-02 00:00:04.750 123 12735.52 41.17 54591.40 88888.00 2016-05-02 00:00:04.875 123 12735.55 41.17 54591.43 88888.00 2016-05-02 00:00:05.000 123 12735.50 41.15 54591.40 88888.00 2016-05-02 00:00:05.125 123 12735.50 41.12 54591.40 88888.00 2016-05-02 00:00:05.250 123 12735.45 41.12 54591.35 88888.00 2016-05-02 00:00:05.375 123 12735.52 41.12 54591.38 88888.00 2016-05-02 00:00:05.500 123 12735.50 41.15 54591.35 88888.00 2016-05-02 00:00:05.625 123 12735.48 41.12 54591.35 88888.00 2016-05-02 00:00:05.750 123 12735.50 41.10 54591.32 88888.00 2016-05-02 00:00:05.875 123 12735.55 41.10 54591.32 88888.00 2016-05-02 00:00:06.000 123 12735.52 41.10 54591.32 88888.00 2016-05-02 00:00:06.125 123 12735.50 41.12 54591.35 88888.00 2016-05-02 00:00:06.250 123 12735.50 41.08 54591.32 88888.00 2016-05-02 00:00:06.375 123 12735.50 41.08 54591.30 88888.00 2016-05-02 00:00:06.500 123 12735.45 41.05 54591.28 88888.00 2016-05-02 00:00:06.625 123 12735.48 41.05 54591.28 88888.00 2016-05-02 00:00:06.750 123 12735.52 41.00 54591.28 88888.00 2016-05-02 00:00:06.875 123 12735.40 41.00 54591.28 88888.00 2016-05-02 00:00:07.000 123 12735.33 41.02 54591.28 88888.00 2016-05-02 00:00:07.125 123 12735.33 41.00 54591.30 88888.00 2016-05-02 00:00:07.250 123 12735.40 40.98 54591.30 88888.00 2016-05-02 00:00:07.375 123 12735.45 40.98 54591.30 88888.00 2016-05-02 00:00:07.500 123 12735.42 40.92 54591.28 88888.00 2016-05-02 00:00:07.625 123 12735.42 40.92 54591.25 88888.00 2016-05-02 00:00:07.750 123 12735.40 40.92 54591.25 88888.00 2016-05-02 00:00:07.875 123 12735.42 40.92 54591.22 88888.00 2016-05-02 00:00:08.000 123 12735.40 40.90 54591.20 88888.00 2016-05-02 00:00:08.125 123 12735.38 40.88 54591.20 88888.00 2016-05-02 00:00:08.250 123 12735.33 40.85 54591.22 88888.00 2016-05-02 00:00:08.375 123 12735.38 40.85 54591.20 88888.00 2016-05-02 00:00:08.500 123 12735.35 40.85 54591.20 88888.00 2016-05-02 00:00:08.625 123 12735.38 40.83 54591.20 88888.00 2016-05-02 00:00:08.750 123 12735.35 40.83 54591.18 88888.00 2016-05-02 00:00:08.875 123 12735.30 40.80 54591.20 88888.00 2016-05-02 00:00:09.000 123 12735.27 40.77 54591.18 88888.00 2016-05-02 00:00:09.125 123 12735.30 40.77 54591.15 88888.00 2016-05-02 00:00:09.250 123 12735.25 40.75 54591.15 88888.00 2016-05-02 00:00:09.375 123 12735.20 40.73 54591.15 88888.00 2016-05-02 00:00:09.500 123 12735.20 40.75 54591.15 88888.00 2016-05-02 00:00:09.625 123 12735.20 40.75 54591.15 88888.00 2016-05-02 00:00:09.750 123 12735.23 40.75 54591.15 88888.00 2016-05-02 00:00:09.875 123 12735.25 40.73 54591.15 88888.00 2016-05-02 00:00:10.000 123 12735.23 40.75 54591.15 88888.00 2016-05-02 00:00:10.125 123 12735.20 40.73 54591.15 88888.00 2016-05-02 00:00:10.250 123 12735.17 40.73 54591.12 88888.00 2016-05-02 00:00:10.375 123 12735.17 40.70 54591.12 88888.00 2016-05-02 00:00:10.500 123 12735.17 40.67 54591.10 88888.00 2016-05-02 00:00:10.625 123 12735.27 40.65 54591.10 88888.00 2016-05-02 00:00:10.750 123 12735.27 40.65 54591.07 88888.00 2016-05-02 00:00:10.875 123 12735.23 40.65 54591.07 88888.00 2016-05-02 00:00:11.000 123 12735.20 40.65 54591.07 88888.00 2016-05-02 00:00:11.125 123 12735.20 40.62 54591.07 88888.00 2016-05-02 00:00:11.250 123 12735.20 40.60 54591.05 88888.00 2016-05-02 00:00:11.375 123 12735.20 40.58 54591.03 88888.00 2016-05-02 00:00:11.500 123 12735.17 40.55 54591.03 88888.00 2016-05-02 00:00:11.625 123 12735.12 40.55 54591.03 88888.00 2016-05-02 00:00:11.750 123 12735.15 40.52 54591.00 88888.00 2016-05-02 00:00:11.875 123 12735.12 40.52 54590.95 88888.00 2016-05-02 00:00:12.000 123 12735.08 40.50 54590.97 88888.00 2016-05-02 00:00:12.125 123 12735.10 40.50 54590.95 88888.00 2016-05-02 00:00:12.250 123 12735.10 40.48 54590.90 88888.00 2016-05-02 00:00:12.375 123 12735.12 40.45 54590.93 88888.00 2016-05-02 00:00:12.500 123 12735.10 40.42 54590.95 88888.00 2016-05-02 00:00:12.625 123 12735.12 40.42 54590.93 88888.00 2016-05-02 00:00:12.750 123 12735.10 40.42 54590.90 88888.00 2016-05-02 00:00:12.875 123 12735.08 40.38 54590.88 88888.00 2016-05-02 00:00:13.000 123 12735.10 40.35 54590.85 88888.00 2016-05-02 00:00:13.125 123 12735.08 40.35 54590.90 88888.00 2016-05-02 00:00:13.250 123 12735.05 40.30 54590.88 88888.00 2016-05-02 00:00:13.375 123 12735.08 40.30 54590.82 88888.00 2016-05-02 00:00:13.500 123 12735.00 40.30 54590.82 88888.00 2016-05-02 00:00:13.625 123 12735.00 40.30 54590.85 88888.00 2016-05-02 00:00:13.750 123 12735.00 40.30 54590.85 88888.00 2016-05-02 00:00:13.875 123 12735.02 40.30 54590.82 88888.00 2016-05-02 00:00:14.000 123 12734.98 40.27 54590.82 88888.00 2016-05-02 00:00:14.125 123 12734.98 40.27 54590.80 88888.00 2016-05-02 00:00:14.250 123 12735.02 40.25 54590.78 88888.00 2016-05-02 00:00:14.375 123 12735.10 40.25 54590.75 88888.00 2016-05-02 00:00:14.500 123 12735.10 40.23 54590.80 88888.00 2016-05-02 00:00:14.625 123 12735.05 40.23 54590.78 88888.00 2016-05-02 00:00:14.750 123 12735.02 40.23 54590.75 88888.00 2016-05-02 00:00:14.875 123 12735.02 40.23 54590.72 88888.00 2016-05-02 00:00:15.000 123 12735.02 40.23 54590.70 88888.00 2016-05-02 00:00:15.125 123 12735.05 40.17 54590.68 88888.00 2016-05-02 00:00:15.250 123 12735.05 40.15 54590.68 88888.00 2016-05-02 00:00:15.375 123 12735.08 40.15 54590.65 88888.00 2016-05-02 00:00:15.500 123 12735.05 40.12 54590.65 88888.00 2016-05-02 00:00:15.625 123 12735.12 40.12 54590.65 88888.00 2016-05-02 00:00:15.750 123 12735.17 40.10 54590.65 88888.00 2016-05-02 00:00:15.875 123 12735.12 40.10 54590.60 88888.00 2016-05-02 00:00:16.000 123 12735.10 40.10 54590.60 88888.00 2016-05-02 00:00:16.125 123 12735.02 40.05 54590.60 88888.00 2016-05-02 00:00:16.250 123 12735.02 40.02 54590.57 88888.00 2016-05-02 00:00:16.375 123 12735.12 40.02 54590.57 88888.00 2016-05-02 00:00:16.500 123 12735.15 40.02 54590.55 88888.00 2016-05-02 00:00:16.625 123 12735.12 40.02 54590.57 88888.00 2016-05-02 00:00:16.750 123 12735.10 40.00 54590.55 88888.00 2016-05-02 00:00:16.875 123 12735.10 39.98 54590.53 88888.00 2016-05-02 00:00:17.000 123 12735.05 39.95 54590.50 88888.00 2016-05-02 00:00:17.125 123 12735.08 39.95 54590.53 88888.00 2016-05-02 00:00:17.250 123 12735.05 39.95 54590.50 88888.00 2016-05-02 00:00:17.375 123 12735.12 39.95 54590.50 88888.00 2016-05-02 00:00:17.500 123 12735.08 39.95 54590.47 88888.00 2016-05-02 00:00:17.625 123 12735.10 39.95 54590.45 88888.00 2016-05-02 00:00:17.750 123 12735.12 39.90 54590.43 88888.00 2016-05-02 00:00:17.875 123 12735.15 39.85 54590.43 88888.00 2016-05-02 00:00:18.000 123 12735.12 39.88 54590.43 88888.00 2016-05-02 00:00:18.125 123 12735.12 39.88 54590.40 88888.00 2016-05-02 00:00:18.250 123 12735.10 39.83 54590.40 88888.00 2016-05-02 00:00:18.375 123 12735.17 39.80 54590.38 88888.00 2016-05-02 00:00:18.500 123 12735.15 39.80 54590.35 88888.00 2016-05-02 00:00:18.625 123 12735.12 39.80 54590.32 88888.00 2016-05-02 00:00:18.750 123 12735.10 39.77 54590.35 88888.00 2016-05-02 00:00:18.875 123 12735.10 39.77 54590.35 88888.00 2016-05-02 00:00:19.000 123 12735.08 39.75 54590.32 88888.00 2016-05-02 00:00:19.125 123 12735.12 39.75 54590.35 88888.00 2016-05-02 00:00:19.250 123 12735.15 39.73 54590.32 88888.00 2016-05-02 00:00:19.375 123 12735.17 39.70 54590.28 88888.00 2016-05-02 00:00:19.500 123 12735.15 39.67 54590.22 88888.00 2016-05-02 00:00:19.625 123 12735.17 39.67 54590.25 88888.00 2016-05-02 00:00:19.750 123 12735.17 39.67 54590.22 88888.00 2016-05-02 00:00:19.875 123 12735.20 39.67 54590.25 88888.00 2016-05-02 00:00:20.000 123 12735.23 39.67 54590.22 88888.00 2016-05-02 00:00:20.125 123 12735.23 39.65 54590.22 88888.00 2016-05-02 00:00:20.250 123 12735.17 39.60 54590.20 88888.00 2016-05-02 00:00:20.375 123 12735.23 39.65 54590.20 88888.00 2016-05-02 00:00:20.500 123 12735.23 39.60 54590.18 88888.00 2016-05-02 00:00:20.625 123 12735.17 39.58 54590.15 88888.00 2016-05-02 00:00:20.750 123 12735.12 39.55 54590.12 88888.00 2016-05-02 00:00:20.875 123 12735.15 39.58 54590.10 88888.00 2016-05-02 00:00:21.000 123 12735.17 39.58 54590.07 88888.00 2016-05-02 00:00:21.125 123 12735.15 39.52 54590.07 88888.00 2016-05-02 00:00:21.250 123 12735.17 39.50 54590.07 88888.00 2016-05-02 00:00:21.375 123 12735.20 39.52 54590.07 88888.00 2016-05-02 00:00:21.500 123 12735.17 39.55 54590.07 88888.00 2016-05-02 00:00:21.625 123 12735.12 39.55 54590.05 88888.00 2016-05-02 00:00:21.750 123 12735.10 39.50 54590.03 88888.00 2016-05-02 00:00:21.875 123 12735.10 39.50 54589.97 88888.00 2016-05-02 00:00:22.000 123 12735.08 39.45 54589.97 88888.00 2016-05-02 00:00:22.125 123 12735.10 39.45 54589.95 88888.00 2016-05-02 00:00:22.250 123 12735.10 39.42 54589.97 88888.00 2016-05-02 00:00:22.375 123 12735.10 39.45 54589.93 88888.00 2016-05-02 00:00:22.500 123 12735.08 39.42 54589.90 88888.00 2016-05-02 00:00:22.625 123 12735.08 39.40 54589.93 88888.00 2016-05-02 00:00:22.750 123 12735.10 39.42 54589.90 88888.00 2016-05-02 00:00:22.875 123 12735.08 39.42 54589.93 88888.00 2016-05-02 00:00:23.000 123 12735.05 39.40 54589.90 88888.00 2016-05-02 00:00:23.125 123 12735.12 39.38 54589.88 88888.00 2016-05-02 00:00:23.250 123 12735.15 39.35 54589.88 88888.00 2016-05-02 00:00:23.375 123 12735.15 39.33 54589.85 88888.00 2016-05-02 00:00:23.500 123 12735.12 39.33 54589.82 88888.00 2016-05-02 00:00:23.625 123 12735.08 39.30 54589.85 88888.00 2016-05-02 00:00:23.750 123 12735.08 39.30 54589.82 88888.00 2016-05-02 00:00:23.875 123 12735.10 39.30 54589.82 88888.00 2016-05-02 00:00:24.000 123 12735.15 39.27 54589.78 88888.00 2016-05-02 00:00:24.125 123 12735.15 39.27 54589.80 88888.00 2016-05-02 00:00:24.250 123 12735.08 39.27 54589.78 88888.00 2016-05-02 00:00:24.375 123 12735.15 39.27 54589.75 88888.00 2016-05-02 00:00:24.500 123 12735.20 39.25 54589.78 88888.00 2016-05-02 00:00:24.625 123 12735.20 39.23 54589.75 88888.00 2016-05-02 00:00:24.750 123 12735.17 39.23 54589.75 88888.00 2016-05-02 00:00:24.875 123 12735.12 39.23 54589.75 88888.00 2016-05-02 00:00:25.000 123 12735.12 39.20 54589.72 88888.00 2016-05-02 00:00:25.125 123 12735.12 39.17 54589.72 88888.00 2016-05-02 00:00:25.250 123 12735.12 39.17 54589.70 88888.00 2016-05-02 00:00:25.375 123 12735.15 39.17 54589.68 88888.00 2016-05-02 00:00:25.500 123 12735.12 39.20 54589.65 88888.00 2016-05-02 00:00:25.625 123 12735.15 39.17 54589.65 88888.00 2016-05-02 00:00:25.750 123 12735.12 39.17 54589.65 88888.00 2016-05-02 00:00:25.875 123 12735.12 39.15 54589.62 88888.00 2016-05-02 00:00:26.000 123 12735.17 39.12 54589.60 88888.00 2016-05-02 00:00:26.125 123 12735.12 39.12 54589.62 88888.00 2016-05-02 00:00:26.250 123 12735.10 39.10 54589.60 88888.00 2016-05-02 00:00:26.375 123 12735.15 39.12 54589.60 88888.00 2016-05-02 00:00:26.500 123 12735.15 39.10 54589.62 88888.00 2016-05-02 00:00:26.625 123 12735.15 39.08 54589.60 88888.00 2016-05-02 00:00:26.750 123 12735.15 39.05 54589.60 88888.00 2016-05-02 00:00:26.875 123 12735.17 39.05 54589.60 88888.00 2016-05-02 00:00:27.000 123 12735.20 39.05 54589.57 88888.00 2016-05-02 00:00:27.125 123 12735.17 39.02 54589.55 88888.00 2016-05-02 00:00:27.250 123 12735.10 38.98 54589.55 88888.00 2016-05-02 00:00:27.375 123 12735.08 39.00 54589.55 88888.00 2016-05-02 00:00:27.500 123 12735.10 39.00 54589.55 88888.00 2016-05-02 00:00:27.625 123 12735.12 39.00 54589.55 88888.00 2016-05-02 00:00:27.750 123 12735.12 39.00 54589.53 88888.00 2016-05-02 00:00:27.875 123 12735.12 38.98 54589.50 88888.00 2016-05-02 00:00:28.000 123 12735.12 38.95 54589.50 88888.00 2016-05-02 00:00:28.125 123 12735.17 38.92 54589.53 88888.00 2016-05-02 00:00:28.250 123 12735.20 38.92 54589.47 88888.00 2016-05-02 00:00:28.375 123 12735.20 38.95 54589.45 88888.00 2016-05-02 00:00:28.500 123 12735.15 38.92 54589.45 88888.00 2016-05-02 00:00:28.625 123 12735.15 38.90 54589.47 88888.00 2016-05-02 00:00:28.750 123 12735.20 38.90 54589.47 88888.00 2016-05-02 00:00:28.875 123 12735.15 38.88 54589.45 88888.00 2016-05-02 00:00:29.000 123 12735.08 38.85 54589.40 88888.00 2016-05-02 00:00:29.125 123 12735.15 38.85 54589.38 88888.00 2016-05-02 00:00:29.250 123 12735.20 38.83 54589.38 88888.00 2016-05-02 00:00:29.375 123 12735.17 38.83 54589.35 88888.00 2016-05-02 00:00:29.500 123 12735.20 38.83 54589.35 88888.00 2016-05-02 00:00:29.625 123 12735.25 38.83 54589.32 88888.00 2016-05-02 00:00:29.750 123 12735.25 38.83 54589.30 88888.00 2016-05-02 00:00:29.875 123 12735.17 38.80 54589.30 88888.00 2016-05-02 00:00:30.000 123 12735.12 38.75 54589.30 88888.00 2016-05-02 00:00:30.125 123 12735.15 38.67 54589.30 88888.00 2016-05-02 00:00:30.250 123 12735.10 38.67 54589.28 88888.00 2016-05-02 00:00:30.375 123 12735.15 38.70 54589.28 88888.00 2016-05-02 00:00:30.500 123 12735.20 38.70 54589.28 88888.00 2016-05-02 00:00:30.625 123 12735.20 38.67 54589.25 88888.00 2016-05-02 00:00:30.750 123 12735.23 38.65 54589.25 88888.00 2016-05-02 00:00:30.875 123 12735.23 38.65 54589.22 88888.00 2016-05-02 00:00:31.000 123 12735.20 38.62 54589.22 88888.00 2016-05-02 00:00:31.125 123 12735.27 38.65 54589.18 88888.00 2016-05-02 00:00:31.250 123 12735.30 38.62 54589.22 88888.00 2016-05-02 00:00:31.375 123 12735.27 38.60 54589.20 88888.00 2016-05-02 00:00:31.500 123 12735.20 38.60 54589.20 88888.00 2016-05-02 00:00:31.625 123 12735.12 38.60 54589.20 88888.00 2016-05-02 00:00:31.750 123 12735.05 38.60 54589.18 88888.00 2016-05-02 00:00:31.875 123 12735.08 38.58 54589.20 88888.00 2016-05-02 00:00:32.000 123 12735.10 38.55 54589.18 88888.00 2016-05-02 00:00:32.125 123 12735.15 38.58 54589.18 88888.00 2016-05-02 00:00:32.250 123 12735.17 38.58 54589.18 88888.00 2016-05-02 00:00:32.375 123 12735.23 38.60 54589.18 88888.00 2016-05-02 00:00:32.500 123 12735.23 38.58 54589.18 88888.00 2016-05-02 00:00:32.625 123 12735.25 38.55 54589.18 88888.00 2016-05-02 00:00:32.750 123 12735.27 38.55 54589.15 88888.00 2016-05-02 00:00:32.875 123 12735.27 38.55 54589.15 88888.00 2016-05-02 00:00:33.000 123 12735.23 38.52 54589.12 88888.00 2016-05-02 00:00:33.125 123 12735.23 38.52 54589.12 88888.00 2016-05-02 00:00:33.250 123 12735.27 38.50 54589.10 88888.00 2016-05-02 00:00:33.375 123 12735.33 38.52 54589.10 88888.00 2016-05-02 00:00:33.500 123 12735.27 38.52 54589.07 88888.00 2016-05-02 00:00:33.625 123 12735.25 38.52 54589.10 88888.00 2016-05-02 00:00:33.750 123 12735.20 38.52 54589.10 88888.00 2016-05-02 00:00:33.875 123 12735.17 38.55 54589.07 88888.00 2016-05-02 00:00:34.000 123 12735.23 38.52 54589.05 88888.00 2016-05-02 00:00:34.125 123 12735.25 38.50 54589.05 88888.00 2016-05-02 00:00:34.250 123 12735.20 38.48 54589.03 88888.00 2016-05-02 00:00:34.375 123 12735.20 38.50 54589.03 88888.00 2016-05-02 00:00:34.500 123 12735.20 38.48 54589.07 88888.00 2016-05-02 00:00:34.625 123 12735.17 38.50 54589.03 88888.00 2016-05-02 00:00:34.750 123 12735.20 38.52 54589.03 88888.00 2016-05-02 00:00:34.875 123 12735.20 38.50 54589.00 88888.00 2016-05-02 00:00:35.000 123 12735.23 38.48 54589.03 88888.00 2016-05-02 00:00:35.125 123 12735.20 38.50 54589.05 88888.00 2016-05-02 00:00:35.250 123 12735.17 38.45 54589.07 88888.00 2016-05-02 00:00:35.375 123 12735.23 38.48 54589.05 88888.00 2016-05-02 00:00:35.500 123 12735.23 38.50 54589.05 88888.00 2016-05-02 00:00:35.625 123 12735.23 38.45 54589.05 88888.00 2016-05-02 00:00:35.750 123 12735.20 38.42 54589.03 88888.00 2016-05-02 00:00:35.875 123 12735.12 38.42 54589.00 88888.00 2016-05-02 00:00:36.000 123 12735.10 38.45 54589.00 88888.00 2016-05-02 00:00:36.125 123 12735.08 38.45 54589.03 88888.00 2016-05-02 00:00:36.250 123 12735.10 38.45 54589.03 88888.00 2016-05-02 00:00:36.375 123 12735.15 38.42 54589.00 88888.00 2016-05-02 00:00:36.500 123 12735.15 38.45 54588.97 88888.00 2016-05-02 00:00:36.625 123 12735.17 38.42 54588.97 88888.00 2016-05-02 00:00:36.750 123 12735.20 38.42 54589.03 88888.00 2016-05-02 00:00:36.875 123 12735.17 38.45 54589.03 88888.00 2016-05-02 00:00:37.000 123 12735.15 38.42 54589.00 88888.00 2016-05-02 00:00:37.125 123 12735.15 38.40 54588.97 88888.00 2016-05-02 00:00:37.250 123 12735.17 38.40 54589.00 88888.00 2016-05-02 00:00:37.375 123 12735.17 38.42 54589.00 88888.00 2016-05-02 00:00:37.500 123 12735.12 38.42 54588.97 88888.00 2016-05-02 00:00:37.625 123 12735.12 38.40 54588.97 88888.00 2016-05-02 00:00:37.750 123 12735.15 38.38 54588.95 88888.00 2016-05-02 00:00:37.875 123 12735.17 38.40 54588.97 88888.00 2016-05-02 00:00:38.000 123 12735.20 38.38 54589.00 88888.00 2016-05-02 00:00:38.125 123 12735.20 38.40 54588.97 88888.00 2016-05-02 00:00:38.250 123 12735.15 38.40 54588.95 88888.00 2016-05-02 00:00:38.375 123 12735.15 38.40 54588.95 88888.00 2016-05-02 00:00:38.500 123 12735.12 38.42 54588.95 88888.00 2016-05-02 00:00:38.625 123 12735.10 38.42 54588.95 88888.00 2016-05-02 00:00:38.750 123 12735.08 38.40 54588.93 88888.00 2016-05-02 00:00:38.875 123 12735.12 38.38 54588.90 88888.00 2016-05-02 00:00:39.000 123 12735.12 38.40 54588.85 88888.00 2016-05-02 00:00:39.125 123 12735.15 38.40 54588.85 88888.00 2016-05-02 00:00:39.250 123 12735.15 38.40 54588.90 88888.00 2016-05-02 00:00:39.375 123 12735.15 38.40 54588.90 88888.00 2016-05-02 00:00:39.500 123 12735.17 38.40 54588.90 88888.00 2016-05-02 00:00:39.625 123 12735.15 38.40 54588.88 88888.00 2016-05-02 00:00:39.750 123 12735.15 38.40 54588.88 88888.00 2016-05-02 00:00:39.875 123 12735.15 38.38 54588.88 88888.00 2016-05-02 00:00:40.000 123 12735.12 38.40 54588.85 88888.00 2016-05-02 00:00:40.125 123 12735.17 38.40 54588.88 88888.00 2016-05-02 00:00:40.250 123 12735.17 38.40 54588.88 88888.00 2016-05-02 00:00:40.375 123 12735.23 38.42 54588.85 88888.00 2016-05-02 00:00:40.500 123 12735.23 38.42 54588.85 88888.00 2016-05-02 00:00:40.625 123 12735.20 38.42 54588.88 88888.00 2016-05-02 00:00:40.750 123 12735.23 38.42 54588.85 88888.00 2016-05-02 00:00:40.875 123 12735.27 38.42 54588.82 88888.00 2016-05-02 00:00:41.000 123 12735.27 38.40 54588.82 88888.00 2016-05-02 00:00:41.125 123 12735.30 38.38 54588.82 88888.00 2016-05-02 00:00:41.250 123 12735.27 38.38 54588.80 88888.00 2016-05-02 00:00:41.375 123 12735.30 38.40 54588.78 88888.00 2016-05-02 00:00:41.500 123 12735.30 38.40 54588.78 88888.00 2016-05-02 00:00:41.625 123 12735.35 38.40 54588.78 88888.00 2016-05-02 00:00:41.750 123 12735.38 38.40 54588.75 88888.00 2016-05-02 00:00:41.875 123 12735.38 38.38 54588.72 88888.00 2016-05-02 00:00:42.000 123 12735.40 38.40 54588.75 88888.00 2016-05-02 00:00:42.125 123 12735.35 38.42 54588.75 88888.00 2016-05-02 00:00:42.250 123 12735.33 38.40 54588.75 88888.00 2016-05-02 00:00:42.375 123 12735.38 38.42 54588.75 88888.00 2016-05-02 00:00:42.500 123 12735.42 38.45 54588.78 88888.00 2016-05-02 00:00:42.625 123 12735.40 38.45 54588.72 88888.00 2016-05-02 00:00:42.750 123 12735.40 38.45 54588.75 88888.00 2016-05-02 00:00:42.875 123 12735.35 38.48 54588.75 88888.00 2016-05-02 00:00:43.000 123 12735.40 38.48 54588.72 88888.00 2016-05-02 00:00:43.125 123 12735.42 38.48 54588.70 88888.00 2016-05-02 00:00:43.250 123 12735.40 38.45 54588.72 88888.00 2016-05-02 00:00:43.375 123 12735.45 38.45 54588.70 88888.00 2016-05-02 00:00:43.500 123 12735.45 38.48 54588.68 88888.00 2016-05-02 00:00:43.625 123 12735.50 38.48 54588.68 88888.00 2016-05-02 00:00:43.750 123 12735.50 38.45 54588.68 88888.00 2016-05-02 00:00:43.875 123 12735.52 38.45 54588.68 88888.00 2016-05-02 00:00:44.000 123 12735.50 38.45 54588.68 88888.00 2016-05-02 00:00:44.125 123 12735.50 38.42 54588.65 88888.00 2016-05-02 00:00:44.250 123 12735.45 38.45 54588.62 88888.00 2016-05-02 00:00:44.375 123 12735.52 38.48 54588.60 88888.00 2016-05-02 00:00:44.500 123 12735.60 38.48 54588.57 88888.00 2016-05-02 00:00:44.625 123 12735.60 38.48 54588.57 88888.00 2016-05-02 00:00:44.750 123 12735.58 38.50 54588.60 88888.00 2016-05-02 00:00:44.875 123 12735.58 38.50 54588.57 88888.00 2016-05-02 00:00:45.000 123 12735.55 38.48 54588.57 88888.00 2016-05-02 00:00:45.125 123 12735.52 38.52 54588.57 88888.00 2016-05-02 00:00:45.250 123 12735.58 38.52 54588.60 88888.00 2016-05-02 00:00:45.375 123 12735.65 38.52 54588.60 88888.00 2016-05-02 00:00:45.500 123 12735.62 38.52 54588.62 88888.00 2016-05-02 00:00:45.625 123 12735.58 38.50 54588.60 88888.00 2016-05-02 00:00:45.750 123 12735.60 38.48 54588.55 88888.00 2016-05-02 00:00:45.875 123 12735.65 38.50 54588.53 88888.00 2016-05-02 00:00:46.000 123 12735.73 38.50 54588.55 88888.00 2016-05-02 00:00:46.125 123 12735.75 38.48 54588.57 88888.00 2016-05-02 00:00:46.250 123 12735.75 38.48 54588.55 88888.00 2016-05-02 00:00:46.375 123 12735.73 38.50 54588.53 88888.00 2016-05-02 00:00:46.500 123 12735.73 38.50 54588.50 88888.00 2016-05-02 00:00:46.625 123 12735.77 38.50 54588.47 88888.00 2016-05-02 00:00:46.750 123 12735.80 38.50 54588.47 88888.00 2016-05-02 00:00:46.875 123 12735.77 38.50 54588.53 88888.00 2016-05-02 00:00:47.000 123 12735.75 38.55 54588.55 88888.00 2016-05-02 00:00:47.125 123 12735.85 38.55 54588.57 88888.00 2016-05-02 00:00:47.250 123 12735.83 38.52 54588.55 88888.00 2016-05-02 00:00:47.375 123 12735.80 38.52 54588.55 88888.00 2016-05-02 00:00:47.500 123 12735.77 38.52 54588.53 88888.00 2016-05-02 00:00:47.625 123 12735.75 38.55 54588.47 88888.00 2016-05-02 00:00:47.750 123 12735.75 38.52 54588.45 88888.00 2016-05-02 00:00:47.875 123 12735.77 38.52 54588.47 88888.00 2016-05-02 00:00:48.000 123 12735.77 38.52 54588.47 88888.00 2016-05-02 00:00:48.125 123 12735.85 38.52 54588.47 88888.00 2016-05-02 00:00:48.250 123 12735.95 38.52 54588.45 88888.00 2016-05-02 00:00:48.375 123 12735.98 38.50 54588.40 88888.00 2016-05-02 00:00:48.500 123 12735.95 38.50 54588.40 88888.00 2016-05-02 00:00:48.625 123 12735.92 38.48 54588.43 88888.00 2016-05-02 00:00:48.750 123 12735.92 38.50 54588.43 88888.00 2016-05-02 00:00:48.875 123 12735.98 38.52 54588.40 88888.00 2016-05-02 00:00:49.000 123 12735.98 38.52 54588.40 88888.00 2016-05-02 00:00:49.125 123 12735.95 38.50 54588.43 88888.00 2016-05-02 00:00:49.250 123 12735.92 38.50 54588.40 88888.00 2016-05-02 00:00:49.375 123 12735.95 38.50 54588.40 88888.00 2016-05-02 00:00:49.500 123 12735.95 38.52 54588.38 88888.00 2016-05-02 00:00:49.625 123 12735.98 38.52 54588.40 88888.00 2016-05-02 00:00:49.750 123 12736.00 38.52 54588.38 88888.00 2016-05-02 00:00:49.875 123 12736.02 38.55 54588.38 88888.00 2016-05-02 00:00:50.000 123 12736.10 38.52 54588.35 88888.00 2016-05-02 00:00:50.125 123 12736.10 38.52 54588.38 88888.00 2016-05-02 00:00:50.250 123 12736.08 38.48 54588.38 88888.00 2016-05-02 00:00:50.375 123 12736.10 38.50 54588.38 88888.00 2016-05-02 00:00:50.500 123 12736.10 38.50 54588.38 88888.00 2016-05-02 00:00:50.625 123 12736.10 38.52 54588.35 88888.00 2016-05-02 00:00:50.750 123 12736.08 38.52 54588.35 88888.00 2016-05-02 00:00:50.875 123 12736.12 38.50 54588.32 88888.00 2016-05-02 00:00:51.000 123 12736.15 38.50 54588.30 88888.00 2016-05-02 00:00:51.125 123 12736.12 38.48 54588.32 88888.00 2016-05-02 00:00:51.250 123 12736.10 38.48 54588.30 88888.00 2016-05-02 00:00:51.375 123 12736.08 38.48 54588.32 88888.00 2016-05-02 00:00:51.500 123 12736.02 38.48 54588.32 88888.00 2016-05-02 00:00:51.625 123 12736.00 38.50 54588.30 88888.00 2016-05-02 00:00:51.750 123 12736.02 38.48 54588.32 88888.00 2016-05-02 00:00:51.875 123 12736.02 38.48 54588.30 88888.00 2016-05-02 00:00:52.000 123 12736.02 38.48 54588.30 88888.00 2016-05-02 00:00:52.125 123 12736.08 38.48 54588.30 88888.00 2016-05-02 00:00:52.250 123 12736.08 38.48 54588.30 88888.00 2016-05-02 00:00:52.375 123 12736.10 38.50 54588.30 88888.00 2016-05-02 00:00:52.500 123 12736.10 38.50 54588.30 88888.00 2016-05-02 00:00:52.625 123 12736.10 38.52 54588.30 88888.00 2016-05-02 00:00:52.750 123 12736.15 38.50 54588.28 88888.00 2016-05-02 00:00:52.875 123 12736.15 38.48 54588.28 88888.00 2016-05-02 00:00:53.000 123 12736.15 38.48 54588.28 88888.00 2016-05-02 00:00:53.125 123 12736.15 38.48 54588.30 88888.00 2016-05-02 00:00:53.250 123 12736.10 38.45 54588.30 88888.00 2016-05-02 00:00:53.375 123 12736.12 38.48 54588.30 88888.00 2016-05-02 00:00:53.500 123 12736.08 38.48 54588.25 88888.00 2016-05-02 00:00:53.625 123 12736.08 38.48 54588.28 88888.00 2016-05-02 00:00:53.750 123 12736.10 38.48 54588.28 88888.00 2016-05-02 00:00:53.875 123 12736.05 38.48 54588.28 88888.00 2016-05-02 00:00:54.000 123 12736.05 38.48 54588.25 88888.00 2016-05-02 00:00:54.125 123 12736.10 38.45 54588.28 88888.00 2016-05-02 00:00:54.250 123 12736.10 38.45 54588.28 88888.00 2016-05-02 00:00:54.375 123 12736.12 38.48 54588.28 88888.00 2016-05-02 00:00:54.500 123 12736.08 38.48 54588.25 88888.00 2016-05-02 00:00:54.625 123 12736.08 38.50 54588.25 88888.00 2016-05-02 00:00:54.750 123 12736.12 38.52 54588.25 88888.00 2016-05-02 00:00:54.875 123 12736.08 38.50 54588.25 88888.00 2016-05-02 00:00:55.000 123 12736.05 38.50 54588.22 88888.00 2016-05-02 00:00:55.125 123 12736.08 38.48 54588.22 88888.00 2016-05-02 00:00:55.250 123 12736.02 38.50 54588.22 88888.00 2016-05-02 00:00:55.375 123 12736.02 38.50 54588.25 88888.00 2016-05-02 00:00:55.500 123 12736.10 38.52 54588.28 88888.00 2016-05-02 00:00:55.625 123 12736.23 38.52 54588.28 88888.00 2016-05-02 00:00:55.750 123 12736.25 38.52 54588.28 88888.00 2016-05-02 00:00:55.875 123 12736.15 38.50 54588.25 88888.00 2016-05-02 00:00:56.000 123 12736.10 38.52 54588.25 88888.00 2016-05-02 00:00:56.125 123 12736.15 38.52 54588.25 88888.00 2016-05-02 00:00:56.250 123 12736.17 38.52 54588.28 88888.00 2016-05-02 00:00:56.375 123 12736.20 38.55 54588.25 88888.00 2016-05-02 00:00:56.500 123 12736.17 38.52 54588.25 88888.00 2016-05-02 00:00:56.625 123 12736.12 38.52 54588.28 88888.00 2016-05-02 00:00:56.750 123 12736.17 38.52 54588.30 88888.00 2016-05-02 00:00:56.875 123 12736.20 38.55 54588.30 88888.00 2016-05-02 00:00:57.000 123 12736.12 38.50 54588.28 88888.00 2016-05-02 00:00:57.125 123 12736.08 38.50 54588.28 88888.00 2016-05-02 00:00:57.250 123 12736.02 38.50 54588.30 88888.00 2016-05-02 00:00:57.375 123 12736.05 38.50 54588.30 88888.00 2016-05-02 00:00:57.500 123 12736.02 38.50 54588.32 88888.00 2016-05-02 00:00:57.625 123 12736.05 38.52 54588.30 88888.00 2016-05-02 00:00:57.750 123 12736.05 38.50 54588.32 88888.00 2016-05-02 00:00:57.875 123 12736.08 38.50 54588.35 88888.00 2016-05-02 00:00:58.000 123 12736.08 38.48 54588.35 88888.00 2016-05-02 00:00:58.125 123 12736.08 38.48 54588.35 88888.00 2016-05-02 00:00:58.250 123 12736.02 38.45 54588.40 88888.00 2016-05-02 00:00:58.375 123 12736.05 38.48 54588.40 88888.00 2016-05-02 00:00:58.500 123 12736.05 38.52 54588.38 88888.00 2016-05-02 00:00:58.625 123 12736.05 38.48 54588.38 88888.00 2016-05-02 00:00:58.750 123 12736.00 38.50 54588.38 88888.00 2016-05-02 00:00:58.875 123 12736.00 38.50 54588.35 88888.00 2016-05-02 00:00:59.000 123 12735.98 38.48 54588.38 88888.00 2016-05-02 00:00:59.125 123 12735.95 38.48 54588.40 88888.00 2016-05-02 00:00:59.250 123 12735.92 38.45 54588.45 88888.00 2016-05-02 00:00:59.375 123 12735.92 38.45 54588.43 88888.00 2016-05-02 00:00:59.500 123 12735.88 38.45 54588.43 88888.00 2016-05-02 00:00:59.625 123 12735.90 38.48 54588.40 88888.00 2016-05-02 00:00:59.750 123 12735.90 38.48 54588.43 88888.00 2016-05-02 00:00:59.875 123 12735.88 38.48 54588.43 88888.00 2016-05-02 00:01:00.000 123 12735.88 38.50 54588.45 88888.00 2016-05-02 00:01:00.125 123 12735.80 38.48 54588.45 88888.00 2016-05-02 00:01:00.250 123 12735.80 38.45 54588.45 88888.00 2016-05-02 00:01:00.375 123 12735.83 38.48 54588.43 88888.00 2016-05-02 00:01:00.500 123 12735.83 38.50 54588.45 88888.00 2016-05-02 00:01:00.625 123 12735.83 38.52 54588.45 88888.00 2016-05-02 00:01:00.750 123 12735.77 38.50 54588.47 88888.00 2016-05-02 00:01:00.875 123 12735.77 38.52 54588.45 88888.00 2016-05-02 00:01:01.000 123 12735.77 38.52 54588.47 88888.00 2016-05-02 00:01:01.125 123 12735.80 38.55 54588.50 88888.00 2016-05-02 00:01:01.250 123 12735.80 38.52 54588.50 88888.00 2016-05-02 00:01:01.375 123 12735.83 38.52 54588.45 88888.00 2016-05-02 00:01:01.500 123 12735.80 38.52 54588.47 88888.00 2016-05-02 00:01:01.625 123 12735.75 38.52 54588.47 88888.00 2016-05-02 00:01:01.750 123 12735.73 38.52 54588.50 88888.00 2016-05-02 00:01:01.875 123 12735.70 38.52 54588.47 88888.00 2016-05-02 00:01:02.000 123 12735.70 38.52 54588.47 88888.00 2016-05-02 00:01:02.125 123 12735.65 38.48 54588.53 88888.00 2016-05-02 00:01:02.250 123 12735.58 38.50 54588.55 88888.00 2016-05-02 00:01:02.375 123 12735.60 38.50 54588.55 88888.00 2016-05-02 00:01:02.500 123 12735.67 38.48 54588.53 88888.00 2016-05-02 00:01:02.625 123 12735.75 38.48 54588.50 88888.00 2016-05-02 00:01:02.750 123 12735.65 38.50 54588.53 88888.00 2016-05-02 00:01:02.875 123 12735.65 38.50 54588.55 88888.00 2016-05-02 00:01:03.000 123 12735.67 38.48 54588.53 88888.00 2016-05-02 00:01:03.125 123 12735.60 38.50 54588.55 88888.00 2016-05-02 00:01:03.250 123 12735.52 38.48 54588.57 88888.00 2016-05-02 00:01:03.375 123 12735.52 38.48 54588.55 88888.00 2016-05-02 00:01:03.500 123 12735.55 38.45 54588.55 88888.00 2016-05-02 00:01:03.625 123 12735.55 38.48 54588.55 88888.00 2016-05-02 00:01:03.750 123 12735.52 38.45 54588.53 88888.00 2016-05-02 00:01:03.875 123 12735.52 38.48 54588.53 88888.00 2016-05-02 00:01:04.000 123 12735.52 38.45 54588.55 88888.00 2016-05-02 00:01:04.125 123 12735.58 38.42 54588.57 88888.00 2016-05-02 00:01:04.250 123 12735.55 38.42 54588.62 88888.00 2016-05-02 00:01:04.375 123 12735.50 38.45 54588.62 88888.00 2016-05-02 00:01:04.500 123 12735.48 38.42 54588.57 88888.00 2016-05-02 00:01:04.625 123 12735.45 38.45 54588.60 88888.00 2016-05-02 00:01:04.750 123 12735.50 38.42 54588.62 88888.00 2016-05-02 00:01:04.875 123 12735.52 38.42 54588.62 88888.00 2016-05-02 00:01:05.000 123 12735.50 38.42 54588.62 88888.00 2016-05-02 00:01:05.125 123 12735.55 38.45 54588.65 88888.00 2016-05-02 00:01:05.250 123 12735.52 38.40 54588.65 88888.00 2016-05-02 00:01:05.375 123 12735.48 38.42 54588.68 88888.00 2016-05-02 00:01:05.500 123 12735.48 38.40 54588.65 88888.00 2016-05-02 00:01:05.625 123 12735.45 38.40 54588.62 88888.00 2016-05-02 00:01:05.750 123 12735.40 38.38 54588.65 88888.00 2016-05-02 00:01:05.875 123 12735.40 38.35 54588.65 88888.00 2016-05-02 00:01:06.000 123 12735.42 38.33 54588.65 88888.00 2016-05-02 00:01:06.125 123 12735.42 38.33 54588.65 88888.00 2016-05-02 00:01:06.250 123 12735.42 38.33 54588.70 88888.00 2016-05-02 00:01:06.375 123 12735.50 38.30 54588.68 88888.00 2016-05-02 00:01:06.500 123 12735.50 38.33 54588.68 88888.00 2016-05-02 00:01:06.625 123 12735.42 38.33 54588.68 88888.00 2016-05-02 00:01:06.750 123 12735.35 38.30 54588.68 88888.00 2016-05-02 00:01:06.875 123 12735.33 38.27 54588.72 88888.00 2016-05-02 00:01:07.000 123 12735.35 38.25 54588.70 88888.00 2016-05-02 00:01:07.125 123 12735.30 38.25 54588.72 88888.00 2016-05-02 00:01:07.250 123 12735.30 38.23 54588.72 88888.00 2016-05-02 00:01:07.375 123 12735.35 38.25 54588.72 88888.00 2016-05-02 00:01:07.500 123 12735.38 38.27 54588.72 88888.00 2016-05-02 00:01:07.625 123 12735.38 38.27 54588.72 88888.00 2016-05-02 00:01:07.750 123 12735.35 38.30 54588.70 88888.00 2016-05-02 00:01:07.875 123 12735.30 38.30 54588.72 88888.00 2016-05-02 00:01:08.000 123 12735.33 38.30 54588.72 88888.00 2016-05-02 00:01:08.125 123 12735.38 38.27 54588.75 88888.00 2016-05-02 00:01:08.250 123 12735.35 38.30 54588.72 88888.00 2016-05-02 00:01:08.375 123 12735.33 38.33 54588.72 88888.00 2016-05-02 00:01:08.500 123 12735.27 38.33 54588.75 88888.00 2016-05-02 00:01:08.625 123 12735.30 38.33 54588.75 88888.00 2016-05-02 00:01:08.750 123 12735.35 38.33 54588.78 88888.00 2016-05-02 00:01:08.875 123 12735.35 38.30 54588.80 88888.00 2016-05-02 00:01:09.000 123 12735.30 38.27 54588.78 88888.00 2016-05-02 00:01:09.125 123 12735.33 38.30 54588.75 88888.00 2016-05-02 00:01:09.250 123 12735.33 38.25 54588.80 88888.00 2016-05-02 00:01:09.375 123 12735.33 38.23 54588.80 88888.00 2016-05-02 00:01:09.500 123 12735.25 38.20 54588.78 88888.00 2016-05-02 00:01:09.625 123 12735.20 38.20 54588.80 88888.00 2016-05-02 00:01:09.750 123 12735.17 38.20 54588.80 88888.00 2016-05-02 00:01:09.875 123 12735.17 38.17 54588.80 88888.00 2016-05-02 00:01:10.000 123 12735.20 38.15 54588.78 88888.00 2016-05-02 00:01:10.125 123 12735.20 38.15 54588.78 88888.00 2016-05-02 00:01:10.250 123 12735.20 38.10 54588.80 88888.00 2016-05-02 00:01:10.375 123 12735.23 38.10 54588.80 88888.00 2016-05-02 00:01:10.500 123 12735.23 38.10 54588.80 88888.00 2016-05-02 00:01:10.625 123 12735.23 38.10 54588.80 88888.00 2016-05-02 00:01:10.750 123 12735.27 38.10 54588.82 88888.00 2016-05-02 00:01:10.875 123 12735.25 38.05 54588.80 88888.00 2016-05-02 00:01:11.000 123 12735.20 38.08 54588.80 88888.00 2016-05-02 00:01:11.125 123 12735.20 38.10 54588.82 88888.00 2016-05-02 00:01:11.250 123 12735.17 38.05 54588.85 88888.00 2016-05-02 00:01:11.375 123 12735.20 38.05 54588.82 88888.00 2016-05-02 00:01:11.500 123 12735.17 38.05 54588.82 88888.00 2016-05-02 00:01:11.625 123 12735.17 38.08 54588.85 88888.00 2016-05-02 00:01:11.750 123 12735.12 38.08 54588.88 88888.00 2016-05-02 00:01:11.875 123 12735.10 38.05 54588.85 88888.00 2016-05-02 00:01:12.000 123 12735.10 38.02 54588.85 88888.00 2016-05-02 00:01:12.125 123 12735.12 38.02 54588.85 88888.00 2016-05-02 00:01:12.250 123 12735.12 38.05 54588.85 88888.00 2016-05-02 00:01:12.375 123 12735.12 38.05 54588.85 88888.00 2016-05-02 00:01:12.500 123 12735.12 38.02 54588.85 88888.00 2016-05-02 00:01:12.625 123 12735.15 38.02 54588.85 88888.00 2016-05-02 00:01:12.750 123 12735.23 38.08 54588.85 88888.00 2016-05-02 00:01:12.875 123 12735.20 38.05 54588.85 88888.00 2016-05-02 00:01:13.000 123 12735.17 38.02 54588.85 88888.00 2016-05-02 00:01:13.125 123 12735.17 37.98 54588.88 88888.00 2016-05-02 00:01:13.250 123 12735.10 37.92 54588.85 88888.00 2016-05-02 00:01:13.375 123 12735.12 37.95 54588.85 88888.00 2016-05-02 00:01:13.500 123 12735.12 37.98 54588.88 88888.00 2016-05-02 00:01:13.625 123 12735.08 37.98 54588.88 88888.00 2016-05-02 00:01:13.750 123 12735.08 37.95 54588.90 88888.00 2016-05-02 00:01:13.875 123 12735.10 37.95 54588.90 88888.00 2016-05-02 00:01:14.000 123 12735.12 37.95 54588.90 88888.00 2016-05-02 00:01:14.125 123 12735.10 37.92 54588.90 88888.00 2016-05-02 00:01:14.250 123 12735.05 37.92 54588.93 88888.00 2016-05-02 00:01:14.375 123 12735.05 37.92 54588.93 88888.00 2016-05-02 00:01:14.500 123 12735.05 37.92 54588.90 88888.00 2016-05-02 00:01:14.625 123 12735.02 37.95 54588.90 88888.00 2016-05-02 00:01:14.750 123 12735.02 37.95 54588.90 88888.00 2016-05-02 00:01:14.875 123 12735.02 37.92 54588.90 88888.00 2016-05-02 00:01:15.000 123 12734.98 37.92 54588.90 88888.00 2016-05-02 00:01:15.125 123 12735.00 37.95 54588.90 88888.00 2016-05-02 00:01:15.250 123 12735.05 37.90 54588.85 88888.00 2016-05-02 00:01:15.375 123 12735.10 37.95 54588.88 88888.00 2016-05-02 00:01:15.500 123 12735.05 37.98 54588.90 88888.00 2016-05-02 00:01:15.625 123 12735.00 37.95 54588.93 88888.00 2016-05-02 00:01:15.750 123 12735.00 37.98 54588.93 88888.00 2016-05-02 00:01:15.875 123 12734.95 37.95 54588.95 88888.00 2016-05-02 00:01:16.000 123 12734.92 37.92 54588.93 88888.00 2016-05-02 00:01:16.125 123 12734.95 37.92 54588.95 88888.00 2016-05-02 00:01:16.250 123 12734.95 37.92 54588.95 88888.00 2016-05-02 00:01:16.375 123 12735.02 37.92 54588.95 88888.00 2016-05-02 00:01:16.500 123 12735.10 37.92 54588.97 88888.00 2016-05-02 00:01:16.625 123 12735.10 37.92 54588.95 88888.00 2016-05-02 00:01:16.750 123 12735.10 37.90 54588.97 88888.00 2016-05-02 00:01:16.875 123 12735.05 37.92 54588.97 88888.00 2016-05-02 00:01:17.000 123 12735.00 37.88 54588.97 88888.00 2016-05-02 00:01:17.125 123 12734.95 37.88 54588.97 88888.00 2016-05-02 00:01:17.250 123 12734.92 37.88 54589.00 88888.00 2016-05-02 00:01:17.375 123 12734.98 37.90 54588.97 88888.00 2016-05-02 00:01:17.500 123 12734.98 37.88 54588.97 88888.00 2016-05-02 00:01:17.625 123 12735.05 37.85 54589.00 88888.00 2016-05-02 00:01:17.750 123 12735.05 37.85 54589.00 88888.00 2016-05-02 00:01:17.875 123 12735.02 37.83 54589.00 88888.00 2016-05-02 00:01:18.000 123 12735.05 37.85 54589.00 88888.00 2016-05-02 00:01:18.125 123 12735.00 37.85 54589.00 88888.00 2016-05-02 00:01:18.250 123 12734.92 37.83 54589.03 88888.00 2016-05-02 00:01:18.375 123 12734.95 37.85 54589.00 88888.00 2016-05-02 00:01:18.500 123 12735.00 37.85 54589.00 88888.00 2016-05-02 00:01:18.625 123 12734.95 37.85 54589.03 88888.00 2016-05-02 00:01:18.750 123 12734.95 37.85 54589.00 88888.00 2016-05-02 00:01:18.875 123 12734.92 37.83 54589.03 88888.00 2016-05-02 00:01:19.000 123 12734.88 37.85 54589.00 88888.00 2016-05-02 00:01:19.125 123 12734.90 37.85 54589.03 88888.00 2016-05-02 00:01:19.250 123 12734.88 37.85 54589.00 88888.00 2016-05-02 00:01:19.375 123 12734.95 37.90 54589.03 88888.00 2016-05-02 00:01:19.500 123 12734.98 37.90 54589.05 88888.00 2016-05-02 00:01:19.625 123 12734.95 37.90 54589.05 88888.00 2016-05-02 00:01:19.750 123 12734.95 37.90 54589.05 88888.00 2016-05-02 00:01:19.875 123 12734.92 37.90 54589.10 88888.00 2016-05-02 00:01:20.000 123 12734.95 37.92 54589.05 88888.00 2016-05-02 00:01:20.125 123 12734.88 37.95 54589.05 88888.00 2016-05-02 00:01:20.250 123 12734.83 37.90 54589.07 88888.00 2016-05-02 00:01:20.375 123 12734.90 37.90 54589.05 88888.00 2016-05-02 00:01:20.500 123 12734.98 37.92 54589.05 88888.00 2016-05-02 00:01:20.625 123 12734.98 37.92 54589.07 88888.00 2016-05-02 00:01:20.750 123 12734.90 37.92 54589.12 88888.00 2016-05-02 00:01:20.875 123 12734.85 37.95 54589.12 88888.00 2016-05-02 00:01:21.000 123 12734.88 37.92 54589.10 88888.00 2016-05-02 00:01:21.125 123 12734.85 37.90 54589.10 88888.00 2016-05-02 00:01:21.250 123 12734.75 37.88 54589.10 88888.00 2016-05-02 00:01:21.375 123 12734.77 37.90 54589.10 88888.00 2016-05-02 00:01:21.500 123 12734.80 37.95 54589.10 88888.00 2016-05-02 00:01:21.625 123 12734.85 37.98 54589.10 88888.00 2016-05-02 00:01:21.750 123 12734.85 37.92 54589.10 88888.00 2016-05-02 00:01:21.875 123 12734.77 37.95 54589.12 88888.00 2016-05-02 00:01:22.000 123 12734.83 37.95 54589.12 88888.00 2016-05-02 00:01:22.125 123 12734.85 37.95 54589.12 88888.00 2016-05-02 00:01:22.250 123 12734.88 37.95 54589.12 88888.00 2016-05-02 00:01:22.375 123 12734.80 37.98 54589.12 88888.00 2016-05-02 00:01:22.500 123 12734.80 37.95 54589.10 88888.00 2016-05-02 00:01:22.625 123 12734.88 37.95 54589.10 88888.00 2016-05-02 00:01:22.750 123 12734.85 37.95 54589.07 88888.00 2016-05-02 00:01:22.875 123 12734.88 37.95 54589.05 88888.00 2016-05-02 00:01:23.000 123 12734.85 37.95 54589.07 88888.00 2016-05-02 00:01:23.125 123 12734.85 37.98 54589.10 88888.00 2016-05-02 00:01:23.250 123 12734.85 37.98 54589.07 88888.00 2016-05-02 00:01:23.375 123 12734.92 37.95 54589.07 88888.00 2016-05-02 00:01:23.500 123 12734.90 37.95 54589.10 88888.00 2016-05-02 00:01:23.625 123 12734.85 37.98 54589.10 88888.00 2016-05-02 00:01:23.750 123 12734.80 37.95 54589.12 88888.00 2016-05-02 00:01:23.875 123 12734.75 38.00 54589.12 88888.00 2016-05-02 00:01:24.000 123 12734.73 38.00 54589.12 88888.00 2016-05-02 00:01:24.125 123 12734.77 38.00 54589.12 88888.00 2016-05-02 00:01:24.250 123 12734.77 38.00 54589.12 88888.00 2016-05-02 00:01:24.375 123 12734.77 38.00 54589.12 88888.00 2016-05-02 00:01:24.500 123 12734.77 38.02 54589.15 88888.00 2016-05-02 00:01:24.625 123 12734.77 38.00 54589.15 88888.00 2016-05-02 00:01:24.750 123 12734.77 38.00 54589.12 88888.00 2016-05-02 00:01:24.875 123 12734.70 38.05 54589.12 88888.00 2016-05-02 00:01:25.000 123 12734.67 38.05 54589.12 88888.00 2016-05-02 00:01:25.125 123 12734.70 38.05 54589.12 88888.00 2016-05-02 00:01:25.250 123 12734.67 38.08 54589.12 88888.00 2016-05-02 00:01:25.375 123 12734.73 38.10 54589.12 88888.00 2016-05-02 00:01:25.500 123 12734.70 38.10 54589.15 88888.00 2016-05-02 00:01:25.625 123 12734.65 38.10 54589.15 88888.00 2016-05-02 00:01:25.750 123 12734.60 38.10 54589.15 88888.00 2016-05-02 00:01:25.875 123 12734.67 38.08 54589.15 88888.00 2016-05-02 00:01:26.000 123 12734.70 38.10 54589.15 88888.00 2016-05-02 00:01:26.125 123 12734.67 38.12 54589.18 88888.00 2016-05-02 00:01:26.250 123 12734.67 38.15 54589.15 88888.00 2016-05-02 00:01:26.375 123 12734.65 38.15 54589.15 88888.00 2016-05-02 00:01:26.500 123 12734.62 38.17 54589.15 88888.00 2016-05-02 00:01:26.625 123 12734.62 38.17 54589.15 88888.00 2016-05-02 00:01:26.750 123 12734.60 38.17 54589.15 88888.00 2016-05-02 00:01:26.875 123 12734.60 38.20 54589.12 88888.00 2016-05-02 00:01:27.000 123 12734.65 38.20 54589.15 88888.00 2016-05-02 00:01:27.125 123 12734.65 38.17 54589.18 88888.00 2016-05-02 00:01:27.250 123 12734.62 38.17 54589.18 88888.00 2016-05-02 00:01:27.375 123 12734.67 38.20 54589.12 88888.00 2016-05-02 00:01:27.500 123 12734.65 38.20 54589.12 88888.00 2016-05-02 00:01:27.625 123 12734.60 38.23 54589.12 88888.00 2016-05-02 00:01:27.750 123 12734.58 38.23 54589.15 88888.00 2016-05-02 00:01:27.875 123 12734.55 38.20 54589.15 88888.00 2016-05-02 00:01:28.000 123 12734.45 38.23 54589.12 88888.00 2016-05-02 00:01:28.125 123 12734.45 38.27 54589.12 88888.00 2016-05-02 00:01:28.250 123 12734.55 38.27 54589.12 88888.00 2016-05-02 00:01:28.375 123 12734.60 38.27 54589.12 88888.00 2016-05-02 00:01:28.500 123 12734.52 38.33 54589.12 88888.00 2016-05-02 00:01:28.625 123 12734.50 38.33 54589.12 88888.00 2016-05-02 00:01:28.750 123 12734.55 38.35 54589.12 88888.00 2016-05-02 00:01:28.875 123 12734.58 38.38 54589.15 88888.00 2016-05-02 00:01:29.000 123 12734.55 38.40 54589.15 88888.00 2016-05-02 00:01:29.125 123 12734.50 38.40 54589.15 88888.00 2016-05-02 00:01:29.250 123 12734.50 38.38 54589.12 88888.00 2016-05-02 00:01:29.375 123 12734.52 38.38 54589.12 88888.00 2016-05-02 00:01:29.500 123 12734.48 38.38 54589.12 88888.00 2016-05-02 00:01:29.625 123 12734.48 38.40 54589.12 88888.00 2016-05-02 00:01:29.750 123 12734.50 38.42 54589.12 88888.00 2016-05-02 00:01:29.875 123 12734.45 38.40 54589.15 88888.00 2016-05-02 00:01:30.000 123 12734.45 38.38 54589.12 88888.00 2016-05-02 00:01:30.125 123 12734.52 38.35 54589.15 88888.00 2016-05-02 00:01:30.250 123 12734.48 38.40 54589.15 88888.00 2016-05-02 00:01:30.375 123 12734.42 38.40 54589.15 88888.00 2016-05-02 00:01:30.500 123 12734.45 38.42 54589.15 88888.00 2016-05-02 00:01:30.625 123 12734.48 38.42 54589.12 88888.00 2016-05-02 00:01:30.750 123 12734.48 38.42 54589.15 88888.00 2016-05-02 00:01:30.875 123 12734.45 38.42 54589.18 88888.00 2016-05-02 00:01:31.000 123 12734.42 38.45 54589.15 88888.00 2016-05-02 00:01:31.125 123 12734.45 38.48 54589.18 88888.00 2016-05-02 00:01:31.250 123 12734.40 38.45 54589.18 88888.00 2016-05-02 00:01:31.375 123 12734.40 38.48 54589.18 88888.00 2016-05-02 00:01:31.500 123 12734.42 38.50 54589.18 88888.00 2016-05-02 00:01:31.625 123 12734.45 38.52 54589.15 88888.00 2016-05-02 00:01:31.750 123 12734.42 38.52 54589.10 88888.00 2016-05-02 00:01:31.875 123 12734.33 38.52 54589.10 88888.00 2016-05-02 00:01:32.000 123 12734.27 38.58 54589.10 88888.00 2016-05-02 00:01:32.125 123 12734.35 38.58 54589.15 88888.00 2016-05-02 00:01:32.250 123 12734.33 38.58 54589.15 88888.00 2016-05-02 00:01:32.375 123 12734.35 38.58 54589.12 88888.00 2016-05-02 00:01:32.500 123 12734.38 38.62 54589.12 88888.00 2016-05-02 00:01:32.625 123 12734.35 38.62 54589.10 88888.00 2016-05-02 00:01:32.750 123 12734.33 38.62 54589.10 88888.00 2016-05-02 00:01:32.875 123 12734.35 38.67 54589.12 88888.00 2016-05-02 00:01:33.000 123 12734.33 38.65 54589.12 88888.00 2016-05-02 00:01:33.125 123 12734.27 38.67 54589.15 88888.00 2016-05-02 00:01:33.250 123 12734.27 38.67 54589.15 88888.00 2016-05-02 00:01:33.375 123 12734.30 38.67 54589.12 88888.00 2016-05-02 00:01:33.500 123 12734.33 38.67 54589.12 88888.00 2016-05-02 00:01:33.625 123 12734.35 38.70 54589.10 88888.00 2016-05-02 00:01:33.750 123 12734.30 38.70 54589.12 88888.00 2016-05-02 00:01:33.875 123 12734.35 38.73 54589.12 88888.00 2016-05-02 00:01:34.000 123 12734.35 38.70 54589.10 88888.00 2016-05-02 00:01:34.125 123 12734.33 38.70 54589.12 88888.00 2016-05-02 00:01:34.250 123 12734.27 38.73 54589.12 88888.00 2016-05-02 00:01:34.375 123 12734.35 38.73 54589.12 88888.00 2016-05-02 00:01:34.500 123 12734.35 38.73 54589.12 88888.00 2016-05-02 00:01:34.625 123 12734.33 38.70 54589.10 88888.00 2016-05-02 00:01:34.750 123 12734.25 38.73 54589.12 88888.00 2016-05-02 00:01:34.875 123 12734.23 38.80 54589.10 88888.00 2016-05-02 00:01:35.000 123 12734.20 38.83 54589.10 88888.00 2016-05-02 00:01:35.125 123 12734.23 38.83 54589.12 88888.00 2016-05-02 00:01:35.250 123 12734.17 38.83 54589.12 88888.00 2016-05-02 00:01:35.375 123 12734.20 38.85 54589.10 88888.00 2016-05-02 00:01:35.500 123 12734.17 38.85 54589.07 88888.00 2016-05-02 00:01:35.625 123 12734.20 38.85 54589.07 88888.00 2016-05-02 00:01:35.750 123 12734.25 38.88 54589.07 88888.00 2016-05-02 00:01:35.875 123 12734.27 38.88 54589.07 88888.00 2016-05-02 00:01:36.000 123 12734.20 38.90 54589.07 88888.00 2016-05-02 00:01:36.125 123 12734.15 38.90 54589.07 88888.00 2016-05-02 00:01:36.250 123 12734.08 38.90 54589.10 88888.00 2016-05-02 00:01:36.375 123 12734.08 38.95 54589.12 88888.00 2016-05-02 00:01:36.500 123 12734.17 38.92 54589.10 88888.00 2016-05-02 00:01:36.625 123 12734.23 38.95 54589.07 88888.00 2016-05-02 00:01:36.750 123 12734.20 38.95 54589.10 88888.00 2016-05-02 00:01:36.875 123 12734.17 38.95 54589.10 88888.00 2016-05-02 00:01:37.000 123 12734.17 38.95 54589.07 88888.00 2016-05-02 00:01:37.125 123 12734.20 38.98 54589.07 88888.00 2016-05-02 00:01:37.250 123 12734.23 38.98 54589.10 88888.00 2016-05-02 00:01:37.375 123 12734.25 39.00 54589.10 88888.00 2016-05-02 00:01:37.500 123 12734.20 39.00 54589.07 88888.00 2016-05-02 00:01:37.625 123 12734.23 39.02 54589.07 88888.00 2016-05-02 00:01:37.750 123 12734.17 39.02 54589.07 88888.00 2016-05-02 00:01:37.875 123 12734.20 39.05 54589.07 88888.00 2016-05-02 00:01:38.000 123 12734.17 39.05 54589.05 88888.00 2016-05-02 00:01:38.125 123 12734.15 39.05 54589.05 88888.00 2016-05-02 00:01:38.250 123 12734.12 39.08 54589.07 88888.00 2016-05-02 00:01:38.375 123 12734.15 39.10 54589.05 88888.00 2016-05-02 00:01:38.500 123 12734.15 39.10 54589.05 88888.00 2016-05-02 00:01:38.625 123 12734.10 39.10 54589.03 88888.00 2016-05-02 00:01:38.750 123 12734.12 39.12 54589.03 88888.00 2016-05-02 00:01:38.875 123 12734.12 39.15 54589.05 88888.00 2016-05-02 00:01:39.000 123 12734.10 39.17 54589.05 88888.00 2016-05-02 00:01:39.125 123 12734.12 39.17 54589.05 88888.00 2016-05-02 00:01:39.250 123 12734.10 39.15 54589.05 88888.00 2016-05-02 00:01:39.375 123 12734.10 39.15 54589.05 88888.00 2016-05-02 00:01:39.500 123 12734.05 39.17 54589.07 88888.00 2016-05-02 00:01:39.625 123 12734.05 39.20 54589.10 88888.00 2016-05-02 00:01:39.750 123 12734.10 39.20 54589.10 88888.00 2016-05-02 00:01:39.875 123 12734.08 39.20 54589.10 88888.00 2016-05-02 00:01:40.000 123 12734.02 39.20 54589.07 88888.00 2016-05-02 00:01:40.125 123 12734.02 39.23 54589.07 88888.00 2016-05-02 00:01:40.250 123 12734.02 39.25 54589.07 88888.00 2016-05-02 00:01:40.375 123 12734.02 39.27 54589.05 88888.00 2016-05-02 00:01:40.500 123 12734.02 39.25 54589.07 88888.00 2016-05-02 00:01:40.625 123 12734.08 39.25 54589.07 88888.00 2016-05-02 00:01:40.750 123 12734.10 39.27 54589.07 88888.00 2016-05-02 00:01:40.875 123 12734.05 39.30 54589.07 88888.00 2016-05-02 00:01:41.000 123 12734.00 39.30 54589.05 88888.00 2016-05-02 00:01:41.125 123 12734.05 39.27 54589.05 88888.00 2016-05-02 00:01:41.250 123 12733.95 39.30 54589.05 88888.00 2016-05-02 00:01:41.375 123 12733.92 39.33 54589.05 88888.00 2016-05-02 00:01:41.500 123 12733.95 39.33 54589.05 88888.00 2016-05-02 00:01:41.625 123 12734.02 39.35 54589.05 88888.00 2016-05-02 00:01:41.750 123 12734.00 39.38 54589.05 88888.00 2016-05-02 00:01:41.875 123 12734.05 39.35 54589.05 88888.00 2016-05-02 00:01:42.000 123 12734.02 39.38 54589.05 88888.00 2016-05-02 00:01:42.125 123 12734.02 39.38 54589.05 88888.00 2016-05-02 00:01:42.250 123 12734.05 39.40 54589.07 88888.00 2016-05-02 00:01:42.375 123 12734.08 39.45 54589.05 88888.00 2016-05-02 00:01:42.500 123 12734.05 39.45 54589.07 88888.00 2016-05-02 00:01:42.625 123 12733.98 39.40 54589.10 88888.00 2016-05-02 00:01:42.750 123 12733.88 39.42 54589.10 88888.00 2016-05-02 00:01:42.875 123 12733.85 39.45 54589.12 88888.00 2016-05-02 00:01:43.000 123 12733.85 39.45 54589.12 88888.00 2016-05-02 00:01:43.125 123 12733.83 39.48 54589.15 88888.00 2016-05-02 00:01:43.250 123 12733.83 39.45 54589.12 88888.00 2016-05-02 00:01:43.375 123 12733.83 39.45 54589.10 88888.00 2016-05-02 00:01:43.500 123 12733.88 39.45 54589.07 88888.00 2016-05-02 00:01:43.625 123 12733.88 39.48 54589.07 88888.00 2016-05-02 00:01:43.750 123 12733.85 39.48 54589.10 88888.00 2016-05-02 00:01:43.875 123 12733.88 39.48 54589.10 88888.00 2016-05-02 00:01:44.000 123 12733.88 39.50 54589.10 88888.00 2016-05-02 00:01:44.125 123 12733.85 39.50 54589.10 88888.00 2016-05-02 00:01:44.250 123 12733.77 39.52 54589.10 88888.00 2016-05-02 00:01:44.375 123 12733.83 39.58 54589.07 88888.00 2016-05-02 00:01:44.500 123 12733.83 39.55 54589.07 88888.00 2016-05-02 00:01:44.625 123 12733.88 39.55 54589.07 88888.00 2016-05-02 00:01:44.750 123 12733.85 39.58 54589.10 88888.00 2016-05-02 00:01:44.875 123 12733.85 39.60 54589.12 88888.00 2016-05-02 00:01:45.000 123 12733.85 39.62 54589.12 88888.00 2016-05-02 00:01:45.125 123 12733.83 39.62 54589.12 88888.00 2016-05-02 00:01:45.250 123 12733.80 39.65 54589.15 88888.00 2016-05-02 00:01:45.375 123 12733.80 39.67 54589.15 88888.00 2016-05-02 00:01:45.500 123 12733.77 39.70 54589.15 88888.00 2016-05-02 00:01:45.625 123 12733.77 39.70 54589.15 88888.00 2016-05-02 00:01:45.750 123 12733.75 39.73 54589.15 88888.00 2016-05-02 00:01:45.875 123 12733.83 39.70 54589.15 88888.00 2016-05-02 00:01:46.000 123 12733.83 39.70 54589.12 88888.00 2016-05-02 00:01:46.125 123 12733.77 39.73 54589.12 88888.00 2016-05-02 00:01:46.250 123 12733.67 39.70 54589.12 88888.00 2016-05-02 00:01:46.375 123 12733.73 39.70 54589.15 88888.00 2016-05-02 00:01:46.500 123 12733.75 39.73 54589.12 88888.00 2016-05-02 00:01:46.625 123 12733.73 39.80 54589.15 88888.00 2016-05-02 00:01:46.750 123 12733.77 39.80 54589.15 88888.00 2016-05-02 00:01:46.875 123 12733.70 39.77 54589.15 88888.00 2016-05-02 00:01:47.000 123 12733.65 39.75 54589.15 88888.00 2016-05-02 00:01:47.125 123 12733.65 39.75 54589.15 88888.00 2016-05-02 00:01:47.250 123 12733.62 39.80 54589.12 88888.00 2016-05-02 00:01:47.375 123 12733.62 39.83 54589.12 88888.00 2016-05-02 00:01:47.500 123 12733.62 39.83 54589.12 88888.00 2016-05-02 00:01:47.625 123 12733.60 39.80 54589.12 88888.00 2016-05-02 00:01:47.750 123 12733.65 39.85 54589.12 88888.00 2016-05-02 00:01:47.875 123 12733.65 39.90 54589.15 88888.00 2016-05-02 00:01:48.000 123 12733.62 39.92 54589.15 88888.00 2016-05-02 00:01:48.125 123 12733.65 39.92 54589.15 88888.00 2016-05-02 00:01:48.250 123 12733.62 39.95 54589.15 88888.00 2016-05-02 00:01:48.375 123 12733.60 39.98 54589.15 88888.00 2016-05-02 00:01:48.500 123 12733.58 39.98 54589.18 88888.00 2016-05-02 00:01:48.625 123 12733.62 40.00 54589.15 88888.00 2016-05-02 00:01:48.750 123 12733.65 40.00 54589.12 88888.00 2016-05-02 00:01:48.875 123 12733.62 40.05 54589.12 88888.00 2016-05-02 00:01:49.000 123 12733.55 40.08 54589.15 88888.00 2016-05-02 00:01:49.125 123 12733.52 40.10 54589.18 88888.00 2016-05-02 00:01:49.250 123 12733.48 40.10 54589.18 88888.00 2016-05-02 00:01:49.375 123 12733.50 40.08 54589.15 88888.00 2016-05-02 00:01:49.500 123 12733.52 40.10 54589.15 88888.00 2016-05-02 00:01:49.625 123 12733.50 40.17 54589.15 88888.00 2016-05-02 00:01:49.750 123 12733.42 40.17 54589.15 88888.00 2016-05-02 00:01:49.875 123 12733.45 40.17 54589.15 88888.00 2016-05-02 00:01:50.000 123 12733.48 40.15 54589.15 88888.00 2016-05-02 00:01:50.125 123 12733.42 40.17 54589.15 88888.00 2016-05-02 00:01:50.250 123 12733.40 40.20 54589.18 88888.00 2016-05-02 00:01:50.375 123 12733.42 40.23 54589.18 88888.00 2016-05-02 00:01:50.500 123 12733.38 40.25 54589.18 88888.00 2016-05-02 00:01:50.625 123 12733.35 40.27 54589.18 88888.00 2016-05-02 00:01:50.750 123 12733.33 40.25 54589.18 88888.00 2016-05-02 00:01:50.875 123 12733.33 40.25 54589.18 88888.00 2016-05-02 00:01:51.000 123 12733.30 40.27 54589.18 88888.00 2016-05-02 00:01:51.125 123 12733.30 40.30 54589.18 88888.00 2016-05-02 00:01:51.250 123 12733.25 40.33 54589.20 88888.00 2016-05-02 00:01:51.375 123 12733.27 40.38 54589.20 88888.00 2016-05-02 00:01:51.500 123 12733.33 40.40 54589.20 88888.00 2016-05-02 00:01:51.625 123 12733.33 40.40 54589.20 88888.00 2016-05-02 00:01:51.750 123 12733.35 40.42 54589.20 88888.00 2016-05-02 00:01:51.875 123 12733.35 40.45 54589.20 88888.00 2016-05-02 00:01:52.000 123 12733.33 40.45 54589.20 88888.00 2016-05-02 00:01:52.125 123 12733.35 40.45 54589.22 88888.00 2016-05-02 00:01:52.250 123 12733.25 40.45 54589.22 88888.00 2016-05-02 00:01:52.375 123 12733.20 40.48 54589.22 88888.00 2016-05-02 00:01:52.500 123 12733.23 40.48 54589.22 88888.00 2016-05-02 00:01:52.625 123 12733.17 40.48 54589.22 88888.00 2016-05-02 00:01:52.750 123 12733.10 40.50 54589.25 88888.00 2016-05-02 00:01:52.875 123 12733.08 40.55 54589.25 88888.00 2016-05-02 00:01:53.000 123 12733.10 40.52 54589.25 88888.00 2016-05-02 00:01:53.125 123 12733.08 40.58 54589.28 88888.00 2016-05-02 00:01:53.250 123 12733.00 40.60 54589.28 88888.00 2016-05-02 00:01:53.375 123 12733.05 40.62 54589.25 88888.00 2016-05-02 00:01:53.500 123 12733.00 40.62 54589.28 88888.00 2016-05-02 00:01:53.625 123 12733.00 40.60 54589.25 88888.00 2016-05-02 00:01:53.750 123 12733.00 40.65 54589.25 88888.00 2016-05-02 00:01:53.875 123 12733.02 40.67 54589.28 88888.00 2016-05-02 00:01:54.000 123 12733.05 40.65 54589.30 88888.00 2016-05-02 00:01:54.125 123 12733.08 40.65 54589.30 88888.00 2016-05-02 00:01:54.250 123 12733.02 40.67 54589.30 88888.00 2016-05-02 00:01:54.375 123 12733.00 40.70 54589.32 88888.00 2016-05-02 00:01:54.500 123 12733.00 40.73 54589.32 88888.00 2016-05-02 00:01:54.625 123 12732.95 40.73 54589.30 88888.00 2016-05-02 00:01:54.750 123 12732.92 40.73 54589.30 88888.00 2016-05-02 00:01:54.875 123 12732.90 40.75 54589.32 88888.00 2016-05-02 00:01:55.000 123 12732.85 40.77 54589.30 88888.00 2016-05-02 00:01:55.125 123 12732.80 40.80 54589.35 88888.00 2016-05-02 00:01:55.250 123 12732.77 40.80 54589.35 88888.00 2016-05-02 00:01:55.375 123 12732.85 40.83 54589.35 88888.00 2016-05-02 00:01:55.500 123 12732.88 40.83 54589.32 88888.00 2016-05-02 00:01:55.625 123 12732.85 40.85 54589.32 88888.00 2016-05-02 00:01:55.750 123 12732.85 40.88 54589.35 88888.00 2016-05-02 00:01:55.875 123 12732.85 40.88 54589.35 88888.00 2016-05-02 00:01:56.000 123 12732.80 40.90 54589.32 88888.00 2016-05-02 00:01:56.125 123 12732.75 40.88 54589.32 88888.00 2016-05-02 00:01:56.250 123 12732.80 40.90 54589.35 88888.00 2016-05-02 00:01:56.375 123 12732.80 40.95 54589.35 88888.00 2016-05-02 00:01:56.500 123 12732.80 40.95 54589.38 88888.00 2016-05-02 00:01:56.625 123 12732.80 40.92 54589.35 88888.00 2016-05-02 00:01:56.750 123 12732.77 40.92 54589.38 88888.00 2016-05-02 00:01:56.875 123 12732.75 40.95 54589.38 88888.00 2016-05-02 00:01:57.000 123 12732.70 40.98 54589.38 88888.00 2016-05-02 00:01:57.125 123 12732.73 40.98 54589.38 88888.00 2016-05-02 00:01:57.250 123 12732.73 40.98 54589.40 88888.00 2016-05-02 00:01:57.375 123 12732.73 41.00 54589.40 88888.00 2016-05-02 00:01:57.500 123 12732.70 41.02 54589.40 88888.00 2016-05-02 00:01:57.625 123 12732.65 41.02 54589.40 88888.00 2016-05-02 00:01:57.750 123 12732.62 41.00 54589.43 88888.00 2016-05-02 00:01:57.875 123 12732.65 41.05 54589.43 88888.00 2016-05-02 00:01:58.000 123 12732.65 41.10 54589.43 88888.00 2016-05-02 00:01:58.125 123 12732.70 41.08 54589.43 88888.00 2016-05-02 00:01:58.250 123 12732.65 41.08 54589.45 88888.00 2016-05-02 00:01:58.375 123 12732.58 41.10 54589.45 88888.00 2016-05-02 00:01:58.500 123 12732.55 41.12 54589.45 88888.00 2016-05-02 00:01:58.625 123 12732.58 41.15 54589.43 88888.00 2016-05-02 00:01:58.750 123 12732.55 41.15 54589.45 88888.00 2016-05-02 00:01:58.875 123 12732.55 41.15 54589.45 88888.00 2016-05-02 00:01:59.000 123 12732.58 41.17 54589.45 88888.00 2016-05-02 00:01:59.125 123 12732.55 41.17 54589.45 88888.00 2016-05-02 00:01:59.250 123 12732.50 41.15 54589.47 88888.00 2016-05-02 00:01:59.375 123 12732.52 41.15 54589.47 88888.00 2016-05-02 00:01:59.500 123 12732.48 41.23 54589.47 88888.00 2016-05-02 00:01:59.625 123 12732.40 41.23 54589.47 88888.00 2016-05-02 00:01:59.750 123 12732.38 41.23 54589.50 88888.00 2016-05-02 00:01:59.875 123 12732.40 41.25 54589.50 88888.00 2016-05-02 00:02:00.000 123 12732.42 41.25 54589.53 88888.00 2016-05-02 00:02:00.125 123 12732.48 41.25 54589.50 88888.00 2016-05-02 00:02:00.250 123 12732.40 41.25 54589.50 88888.00 2016-05-02 00:02:00.375 123 12732.35 41.25 54589.53 88888.00 2016-05-02 00:02:00.500 123 12732.33 41.27 54589.55 88888.00 2016-05-02 00:02:00.625 123 12732.33 41.27 54589.55 88888.00 2016-05-02 00:02:00.750 123 12732.35 41.27 54589.55 88888.00 2016-05-02 00:02:00.875 123 12732.35 41.30 54589.53 88888.00 2016-05-02 00:02:01.000 123 12732.25 41.27 54589.53 88888.00 2016-05-02 00:02:01.125 123 12732.20 41.27 54589.55 88888.00 2016-05-02 00:02:01.250 123 12732.17 41.27 54589.55 88888.00 2016-05-02 00:02:01.375 123 12732.15 41.30 54589.55 88888.00 2016-05-02 00:02:01.500 123 12732.10 41.33 54589.57 88888.00 2016-05-02 00:02:01.625 123 12732.05 41.33 54589.60 88888.00 2016-05-02 00:02:01.750 123 12732.08 41.33 54589.57 88888.00 2016-05-02 00:02:01.875 123 12732.08 41.30 54589.57 88888.00 2016-05-02 00:02:02.000 123 12732.12 41.30 54589.57 88888.00 2016-05-02 00:02:02.125 123 12732.15 41.33 54589.60 88888.00 2016-05-02 00:02:02.250 123 12732.10 41.33 54589.57 88888.00 2016-05-02 00:02:02.375 123 12732.10 41.33 54589.55 88888.00 2016-05-02 00:02:02.500 123 12732.05 41.33 54589.57 88888.00 2016-05-02 00:02:02.625 123 12731.98 41.35 54589.57 88888.00 2016-05-02 00:02:02.750 123 12732.00 41.35 54589.60 88888.00 2016-05-02 00:02:02.875 123 12732.02 41.35 54589.62 88888.00 2016-05-02 00:02:03.000 123 12732.00 41.35 54589.62 88888.00 2016-05-02 00:02:03.125 123 12732.02 41.35 54589.62 88888.00 2016-05-02 00:02:03.250 123 12731.98 41.38 54589.62 88888.00 2016-05-02 00:02:03.375 123 12731.98 41.40 54589.62 88888.00 2016-05-02 00:02:03.500 123 12731.95 41.42 54589.65 88888.00 2016-05-02 00:02:03.625 123 12731.95 41.40 54589.65 88888.00 2016-05-02 00:02:03.750 123 12731.92 41.42 54589.65 88888.00 2016-05-02 00:02:03.875 123 12731.85 41.40 54589.68 88888.00 2016-05-02 00:02:04.000 123 12731.88 41.40 54589.68 88888.00 2016-05-02 00:02:04.125 123 12731.92 41.40 54589.68 88888.00 2016-05-02 00:02:04.250 123 12731.90 41.42 54589.70 88888.00 2016-05-02 00:02:04.375 123 12731.88 41.40 54589.72 88888.00 2016-05-02 00:02:04.500 123 12731.85 41.42 54589.70 88888.00 2016-05-02 00:02:04.625 123 12731.85 41.45 54589.68 88888.00 2016-05-02 00:02:04.750 123 12731.83 41.45 54589.70 88888.00 2016-05-02 00:02:04.875 123 12731.83 41.45 54589.72 88888.00 2016-05-02 00:02:05.000 123 12731.80 41.48 54589.70 88888.00 2016-05-02 00:02:05.125 123 12731.77 41.48 54589.70 88888.00 2016-05-02 00:02:05.250 123 12731.75 41.45 54589.72 88888.00 2016-05-02 00:02:05.375 123 12731.77 41.48 54589.70 88888.00 2016-05-02 00:02:05.500 123 12731.85 41.48 54589.72 88888.00 2016-05-02 00:02:05.625 123 12731.83 41.48 54589.75 88888.00 2016-05-02 00:02:05.750 123 12731.70 41.50 54589.70 88888.00 2016-05-02 00:02:05.875 123 12731.67 41.50 54589.70 88888.00 2016-05-02 00:02:06.000 123 12731.75 41.50 54589.68 88888.00 2016-05-02 00:02:06.125 123 12731.75 41.52 54589.68 88888.00 2016-05-02 00:02:06.250 123 12731.70 41.52 54589.70 88888.00 2016-05-02 00:02:06.375 123 12731.70 41.50 54589.70 88888.00 2016-05-02 00:02:06.500 123 12731.73 41.50 54589.72 88888.00 2016-05-02 00:02:06.625 123 12731.70 41.50 54589.72 88888.00 2016-05-02 00:02:06.750 123 12731.67 41.48 54589.70 88888.00 2016-05-02 00:02:06.875 123 12731.70 41.50 54589.72 88888.00 2016-05-02 00:02:07.000 123 12731.65 41.52 54589.78 88888.00 2016-05-02 00:02:07.125 123 12731.58 41.50 54589.80 88888.00 2016-05-02 00:02:07.250 123 12731.58 41.50 54589.80 88888.00 2016-05-02 00:02:07.375 123 12731.60 41.52 54589.75 88888.00 2016-05-02 00:02:07.500 123 12731.62 41.52 54589.78 88888.00 2016-05-02 00:02:07.625 123 12731.65 41.52 54589.78 88888.00 2016-05-02 00:02:07.750 123 12731.65 41.52 54589.78 88888.00 2016-05-02 00:02:07.875 123 12731.60 41.52 54589.80 88888.00 2016-05-02 00:02:08.000 123 12731.58 41.55 54589.80 88888.00 2016-05-02 00:02:08.125 123 12731.52 41.55 54589.82 88888.00 2016-05-02 00:02:08.250 123 12731.48 41.55 54589.85 88888.00 2016-05-02 00:02:08.375 123 12731.50 41.55 54589.82 88888.00 2016-05-02 00:02:08.500 123 12731.50 41.55 54589.80 88888.00 2016-05-02 00:02:08.625 123 12731.48 41.52 54589.80 88888.00 2016-05-02 00:02:08.750 123 12731.48 41.52 54589.80 88888.00 2016-05-02 00:02:08.875 123 12731.48 41.50 54589.85 88888.00 2016-05-02 00:02:09.000 123 12731.55 41.52 54589.85 88888.00 2016-05-02 00:02:09.125 123 12731.50 41.52 54589.88 88888.00 2016-05-02 00:02:09.250 123 12731.40 41.52 54589.88 88888.00 2016-05-02 00:02:09.375 123 12731.45 41.55 54589.85 88888.00 2016-05-02 00:02:09.500 123 12731.45 41.58 54589.88 88888.00 2016-05-02 00:02:09.625 123 12731.45 41.55 54589.85 88888.00 2016-05-02 00:02:09.750 123 12731.42 41.55 54589.85 88888.00 2016-05-02 00:02:09.875 123 12731.42 41.58 54589.85 88888.00 2016-05-02 00:02:10.000 123 12731.42 41.60 54589.88 88888.00 2016-05-02 00:02:10.125 123 12731.40 41.58 54589.90 88888.00 2016-05-02 00:02:10.250 123 12731.35 41.58 54589.88 88888.00 2016-05-02 00:02:10.375 123 12731.38 41.60 54589.88 88888.00 2016-05-02 00:02:10.500 123 12731.40 41.60 54589.93 88888.00 2016-05-02 00:02:10.625 123 12731.42 41.60 54589.93 88888.00 2016-05-02 00:02:10.750 123 12731.45 41.60 54589.90 88888.00 2016-05-02 00:02:10.875 123 12731.48 41.60 54589.90 88888.00 2016-05-02 00:02:11.000 123 12731.48 41.62 54589.90 88888.00 2016-05-02 00:02:11.125 123 12731.42 41.65 54589.90 88888.00 2016-05-02 00:02:11.250 123 12731.35 41.65 54589.93 88888.00 2016-05-02 00:02:11.375 123 12731.33 41.65 54589.95 88888.00 2016-05-02 00:02:11.500 123 12731.27 41.62 54589.95 88888.00 2016-05-02 00:02:11.625 123 12731.30 41.65 54589.95 88888.00 2016-05-02 00:02:11.750 123 12731.30 41.67 54589.95 88888.00 2016-05-02 00:02:11.875 123 12731.27 41.67 54589.93 88888.00 2016-05-02 00:02:12.000 123 12731.23 41.67 54589.93 88888.00 2016-05-02 00:02:12.125 123 12731.20 41.70 54589.95 88888.00 2016-05-02 00:02:12.250 123 12731.17 41.67 54589.97 88888.00 2016-05-02 00:02:12.375 123 12731.20 41.70 54589.95 88888.00 2016-05-02 00:02:12.500 123 12731.25 41.70 54589.95 88888.00 2016-05-02 00:02:12.625 123 12731.25 41.70 54589.97 88888.00 2016-05-02 00:02:12.750 123 12731.15 41.70 54589.97 88888.00 2016-05-02 00:02:12.875 123 12731.12 41.67 54590.00 88888.00 2016-05-02 00:02:13.000 123 12731.05 41.70 54589.97 88888.00 2016-05-02 00:02:13.125 123 12731.05 41.75 54589.95 88888.00 2016-05-02 00:02:13.250 123 12731.02 41.75 54589.95 88888.00 2016-05-02 00:02:13.375 123 12731.08 41.75 54589.97 88888.00 2016-05-02 00:02:13.500 123 12731.10 41.75 54590.03 88888.00 2016-05-02 00:02:13.625 123 12731.08 41.77 54590.00 88888.00 2016-05-02 00:02:13.750 123 12731.02 41.80 54590.00 88888.00 2016-05-02 00:02:13.875 123 12731.00 41.80 54590.00 88888.00 2016-05-02 00:02:14.000 123 12730.98 41.80 54590.03 88888.00 2016-05-02 00:02:14.125 123 12731.00 41.80 54590.05 88888.00 2016-05-02 00:02:14.250 123 12731.02 41.83 54590.10 88888.00 2016-05-02 00:02:14.375 123 12731.02 41.88 54590.10 88888.00 2016-05-02 00:02:14.500 123 12731.02 41.85 54590.07 88888.00 2016-05-02 00:02:14.625 123 12731.00 41.83 54590.07 88888.00 2016-05-02 00:02:14.750 123 12731.00 41.83 54590.07 88888.00 2016-05-02 00:02:14.875 123 12730.95 41.83 54590.10 88888.00 2016-05-02 00:02:15.000 123 12730.92 41.85 54590.10 88888.00 2016-05-02 00:02:15.125 123 12730.92 41.83 54590.12 88888.00 2016-05-02 00:02:15.250 123 12730.90 41.80 54590.12 88888.00 2016-05-02 00:02:15.375 123 12730.90 41.83 54590.12 88888.00 2016-05-02 00:02:15.500 123 12730.88 41.85 54590.10 88888.00 2016-05-02 00:02:15.625 123 12730.85 41.85 54590.07 88888.00 2016-05-02 00:02:15.750 123 12730.88 41.83 54590.10 88888.00 2016-05-02 00:02:15.875 123 12730.80 41.85 54590.12 88888.00 2016-05-02 00:02:16.000 123 12730.77 41.85 54590.12 88888.00 2016-05-02 00:02:16.125 123 12730.73 41.85 54590.15 88888.00 2016-05-02 00:02:16.250 123 12730.75 41.85 54590.18 88888.00 2016-05-02 00:02:16.375 123 12730.80 41.83 54590.18 88888.00 2016-05-02 00:02:16.500 123 12730.77 41.80 54590.18 88888.00 2016-05-02 00:02:16.625 123 12730.67 41.80 54590.20 88888.00 2016-05-02 00:02:16.750 123 12730.70 41.80 54590.18 88888.00 2016-05-02 00:02:16.875 123 12730.73 41.80 54590.20 88888.00 2016-05-02 00:02:17.000 123 12730.70 41.77 54590.20 88888.00 2016-05-02 00:02:17.125 123 12730.70 41.80 54590.22 88888.00 2016-05-02 00:02:17.250 123 12730.62 41.80 54590.25 88888.00 2016-05-02 00:02:17.375 123 12730.65 41.80 54590.20 88888.00 2016-05-02 00:02:17.500 123 12730.62 41.80 54590.22 88888.00 2016-05-02 00:02:17.625 123 12730.65 41.80 54590.28 88888.00 2016-05-02 00:02:17.750 123 12730.62 41.80 54590.28 88888.00 2016-05-02 00:02:17.875 123 12730.60 41.80 54590.28 88888.00 2016-05-02 00:02:18.000 123 12730.58 41.77 54590.28 88888.00 2016-05-02 00:02:18.125 123 12730.55 41.77 54590.28 88888.00 2016-05-02 00:02:18.250 123 12730.50 41.80 54590.30 88888.00 2016-05-02 00:02:18.375 123 12730.52 41.80 54590.30 88888.00 2016-05-02 00:02:18.500 123 12730.52 41.80 54590.30 88888.00 2016-05-02 00:02:18.625 123 12730.52 41.77 54590.30 88888.00 2016-05-02 00:02:18.750 123 12730.40 41.77 54590.30 88888.00 2016-05-02 00:02:18.875 123 12730.35 41.77 54590.30 88888.00 2016-05-02 00:02:19.000 123 12730.38 41.80 54590.32 88888.00 2016-05-02 00:02:19.125 123 12730.38 41.77 54590.32 88888.00 2016-05-02 00:02:19.250 123 12730.33 41.75 54590.35 88888.00 2016-05-02 00:02:19.375 123 12730.33 41.77 54590.35 88888.00 2016-05-02 00:02:19.500 123 12730.30 41.77 54590.35 88888.00 2016-05-02 00:02:19.625 123 12730.25 41.83 54590.38 88888.00 2016-05-02 00:02:19.750 123 12730.25 41.80 54590.38 88888.00 2016-05-02 00:02:19.875 123 12730.23 41.80 54590.40 88888.00 2016-05-02 00:02:20.000 123 12730.17 41.80 54590.40 88888.00 2016-05-02 00:02:20.125 123 12730.17 41.80 54590.43 88888.00 2016-05-02 00:02:20.250 123 12730.12 41.77 54590.45 88888.00 2016-05-02 00:02:20.375 123 12730.05 41.80 54590.43 88888.00 2016-05-02 00:02:20.500 123 12730.05 41.80 54590.45 88888.00 2016-05-02 00:02:20.625 123 12730.05 41.80 54590.43 88888.00 2016-05-02 00:02:20.750 123 12730.08 41.77 54590.43 88888.00 2016-05-02 00:02:20.875 123 12730.10 41.80 54590.45 88888.00 2016-05-02 00:02:21.000 123 12730.12 41.77 54590.45 88888.00 2016-05-02 00:02:21.125 123 12730.08 41.75 54590.47 88888.00 2016-05-02 00:02:21.250 123 12730.00 41.77 54590.47 88888.00 2016-05-02 00:02:21.375 123 12730.00 41.75 54590.50 88888.00 2016-05-02 00:02:21.500 123 12730.00 41.73 54590.50 88888.00 2016-05-02 00:02:21.625 123 12729.98 41.73 54590.50 88888.00 2016-05-02 00:02:21.750 123 12729.88 41.70 54590.50 88888.00 2016-05-02 00:02:21.875 123 12729.83 41.67 54590.50 88888.00 2016-05-02 00:02:22.000 123 12729.85 41.65 54590.53 88888.00 2016-05-02 00:02:22.125 123 12729.85 41.65 54590.55 88888.00 2016-05-02 00:02:22.250 123 12729.75 41.65 54590.57 88888.00 2016-05-02 00:02:22.375 123 12729.73 41.65 54590.60 88888.00 2016-05-02 00:02:22.500 123 12729.70 41.62 54590.62 88888.00 2016-05-02 00:02:22.625 123 12729.73 41.60 54590.62 88888.00 2016-05-02 00:02:22.750 123 12729.77 41.58 54590.62 88888.00 2016-05-02 00:02:22.875 123 12729.73 41.58 54590.60 88888.00 2016-05-02 00:02:23.000 123 12729.67 41.55 54590.60 88888.00 2016-05-02 00:02:23.125 123 12729.67 41.55 54590.62 88888.00 2016-05-02 00:02:23.250 123 12729.60 41.52 54590.65 88888.00 2016-05-02 00:02:23.375 123 12729.62 41.52 54590.60 88888.00 2016-05-02 00:02:23.500 123 12729.58 41.52 54590.62 88888.00 2016-05-02 00:02:23.625 123 12729.55 41.50 54590.68 88888.00 2016-05-02 00:02:23.750 123 12729.55 41.42 54590.70 88888.00 2016-05-02 00:02:23.875 123 12729.50 41.42 54590.70 88888.00 2016-05-02 00:02:24.000 123 12729.42 41.42 54590.72 88888.00 2016-05-02 00:02:24.125 123 12729.38 41.42 54590.72 88888.00 2016-05-02 00:02:24.250 123 12729.38 41.42 54590.72 88888.00 2016-05-02 00:02:24.375 123 12729.38 41.42 54590.72 88888.00 2016-05-02 00:02:24.500 123 12729.35 41.42 54590.75 88888.00 2016-05-02 00:02:24.625 123 12729.33 41.40 54590.75 88888.00 2016-05-02 00:02:24.750 123 12729.35 41.40 54590.75 88888.00 2016-05-02 00:02:24.875 123 12729.33 41.40 54590.75 88888.00 2016-05-02 00:02:25.000 123 12729.27 41.40 54590.75 88888.00 2016-05-02 00:02:25.125 123 12729.23 41.38 54590.80 88888.00 2016-05-02 00:02:25.250 123 12729.20 41.35 54590.80 88888.00 2016-05-02 00:02:25.375 123 12729.17 41.38 54590.80 88888.00 2016-05-02 00:02:25.500 123 12729.10 41.40 54590.80 88888.00 2016-05-02 00:02:25.625 123 12729.15 41.40 54590.82 88888.00 2016-05-02 00:02:25.750 123 12729.15 41.40 54590.85 88888.00 2016-05-02 00:02:25.875 123 12729.05 41.40 54590.85 88888.00 2016-05-02 00:02:26.000 123 12729.00 41.38 54590.85 88888.00 2016-05-02 00:02:26.125 123 12729.00 41.35 54590.90 88888.00 2016-05-02 00:02:26.250 123 12729.02 41.33 54590.95 88888.00 2016-05-02 00:02:26.375 123 12728.98 41.33 54590.93 88888.00 2016-05-02 00:02:26.500 123 12728.92 41.35 54590.95 88888.00 2016-05-02 00:02:26.625 123 12728.95 41.33 54590.93 88888.00 2016-05-02 00:02:26.750 123 12728.92 41.33 54590.93 88888.00 2016-05-02 00:02:26.875 123 12728.90 41.30 54590.95 88888.00 2016-05-02 00:02:27.000 123 12728.90 41.30 54590.97 88888.00 2016-05-02 00:02:27.125 123 12728.85 41.30 54590.97 88888.00 2016-05-02 00:02:27.250 123 12728.77 41.25 54591.00 88888.00 2016-05-02 00:02:27.375 123 12728.77 41.25 54591.03 88888.00 2016-05-02 00:02:27.500 123 12728.80 41.25 54591.00 88888.00 2016-05-02 00:02:27.625 123 12728.80 41.25 54591.03 88888.00 2016-05-02 00:02:27.750 123 12728.77 41.20 54591.05 88888.00 2016-05-02 00:02:27.875 123 12728.73 41.20 54591.03 88888.00 2016-05-02 00:02:28.000 123 12728.73 41.20 54591.05 88888.00 2016-05-02 00:02:28.125 123 12728.70 41.20 54591.07 88888.00 2016-05-02 00:02:28.250 123 12728.65 41.20 54591.07 88888.00 2016-05-02 00:02:28.375 123 12728.60 41.17 54591.07 88888.00 2016-05-02 00:02:28.500 123 12728.52 41.17 54591.05 88888.00 2016-05-02 00:02:28.625 123 12728.55 41.12 54591.07 88888.00 2016-05-02 00:02:28.750 123 12728.55 41.15 54591.10 88888.00 2016-05-02 00:02:28.875 123 12728.60 41.15 54591.12 88888.00 2016-05-02 00:02:29.000 123 12728.62 41.10 54591.12 88888.00 2016-05-02 00:02:29.125 123 12728.62 41.10 54591.15 88888.00 2016-05-02 00:02:29.250 123 12728.50 41.10 54591.15 88888.00 2016-05-02 00:02:29.375 123 12728.45 41.10 54591.18 88888.00 2016-05-02 00:02:29.500 123 12728.40 41.08 54591.18 88888.00 2016-05-02 00:02:29.625 123 12728.40 41.08 54591.18 88888.00 2016-05-02 00:02:29.750 123 12728.35 41.02 54591.20 88888.00 2016-05-02 00:02:29.875 123 12728.27 41.00 54591.20 88888.00 2016-05-02 00:02:30.000 123 12728.25 40.98 54591.18 88888.00 2016-05-02 00:02:30.125 123 12728.23 40.98 54591.20 88888.00 2016-05-02 00:02:30.250 123 12728.20 40.95 54591.25 88888.00 2016-05-02 00:02:30.375 123 12728.17 40.98 54591.22 88888.00 2016-05-02 00:02:30.500 123 12728.12 40.98 54591.22 88888.00 2016-05-02 00:02:30.625 123 12728.12 40.98 54591.20 88888.00 2016-05-02 00:02:30.750 123 12728.10 40.98 54591.22 88888.00 2016-05-02 00:02:30.875 123 12728.08 41.00 54591.25 88888.00 2016-05-02 00:02:31.000 123 12728.02 40.95 54591.28 88888.00 2016-05-02 00:02:31.125 123 12728.05 40.90 54591.30 88888.00 2016-05-02 00:02:31.250 123 12727.98 40.88 54591.30 88888.00 2016-05-02 00:02:31.375 123 12727.98 40.90 54591.32 88888.00 2016-05-02 00:02:31.500 123 12728.00 40.92 54591.35 88888.00 2016-05-02 00:02:31.625 123 12727.98 40.90 54591.32 88888.00 2016-05-02 00:02:31.750 123 12727.92 40.88 54591.30 88888.00 2016-05-02 00:02:31.875 123 12727.92 40.88 54591.28 88888.00 2016-05-02 00:02:32.000 123 12727.92 40.88 54591.30 88888.00 2016-05-02 00:02:32.125 123 12727.98 40.85 54591.32 88888.00 2016-05-02 00:02:32.250 123 12727.95 40.88 54591.35 88888.00 2016-05-02 00:02:32.375 123 12727.88 40.85 54591.35 88888.00 2016-05-02 00:02:32.500 123 12727.88 40.85 54591.35 88888.00 2016-05-02 00:02:32.625 123 12727.95 40.85 54591.38 88888.00 2016-05-02 00:02:32.750 123 12727.92 40.85 54591.38 88888.00 2016-05-02 00:02:32.875 123 12727.88 40.85 54591.38 88888.00 2016-05-02 00:02:33.000 123 12727.85 40.83 54591.38 88888.00 2016-05-02 00:02:33.125 123 12727.88 40.83 54591.38 88888.00 2016-05-02 00:02:33.250 123 12727.83 40.80 54591.40 88888.00 2016-05-02 00:02:33.375 123 12727.77 40.80 54591.40 88888.00 2016-05-02 00:02:33.500 123 12727.73 40.80 54591.40 88888.00 2016-05-02 00:02:33.625 123 12727.65 40.83 54591.45 88888.00 2016-05-02 00:02:33.750 123 12727.62 40.80 54591.43 88888.00 2016-05-02 00:02:33.875 123 12727.65 40.77 54591.45 88888.00 2016-05-02 00:02:34.000 123 12727.65 40.73 54591.45 88888.00 2016-05-02 00:02:34.125 123 12727.67 40.73 54591.45 88888.00 2016-05-02 00:02:34.250 123 12727.67 40.70 54591.47 88888.00 2016-05-02 00:02:34.375 123 12727.65 40.70 54591.50 88888.00 2016-05-02 00:02:34.500 123 12727.60 40.67 54591.50 88888.00 2016-05-02 00:02:34.625 123 12727.55 40.67 54591.47 88888.00 2016-05-02 00:02:34.750 123 12727.52 40.65 54591.47 88888.00 2016-05-02 00:02:34.875 123 12727.55 40.62 54591.50 88888.00 2016-05-02 00:02:35.000 123 12727.55 40.65 54591.47 88888.00 2016-05-02 00:02:35.125 123 12727.48 40.60 54591.47 88888.00 2016-05-02 00:02:35.250 123 12727.40 40.55 54591.53 88888.00 2016-05-02 00:02:35.375 123 12727.42 40.52 54591.53 88888.00 2016-05-02 00:02:35.500 123 12727.42 40.50 54591.53 88888.00 2016-05-02 00:02:35.625 123 12727.38 40.52 54591.53 88888.00 2016-05-02 00:02:35.750 123 12727.33 40.52 54591.53 88888.00 2016-05-02 00:02:35.875 123 12727.33 40.52 54591.55 88888.00 2016-05-02 00:02:36.000 123 12727.40 40.50 54591.55 88888.00 2016-05-02 00:02:36.125 123 12727.38 40.45 54591.55 88888.00 2016-05-02 00:02:36.250 123 12727.25 40.45 54591.55 88888.00 2016-05-02 00:02:36.375 123 12727.25 40.45 54591.55 88888.00 2016-05-02 00:02:36.500 123 12727.27 40.42 54591.57 88888.00 2016-05-02 00:02:36.625 123 12727.30 40.40 54591.60 88888.00 2016-05-02 00:02:36.750 123 12727.30 40.38 54591.57 88888.00 2016-05-02 00:02:36.875 123 12727.27 40.38 54591.57 88888.00 2016-05-02 00:02:37.000 123 12727.25 40.38 54591.60 88888.00 2016-05-02 00:02:37.125 123 12727.23 40.38 54591.62 88888.00 2016-05-02 00:02:37.250 123 12727.17 40.30 54591.60 88888.00 2016-05-02 00:02:37.375 123 12727.17 40.27 54591.62 88888.00 2016-05-02 00:02:37.500 123 12727.17 40.27 54591.62 88888.00 2016-05-02 00:02:37.625 123 12727.15 40.25 54591.62 88888.00 2016-05-02 00:02:37.750 123 12727.15 40.25 54591.68 88888.00 2016-05-02 00:02:37.875 123 12727.17 40.23 54591.68 88888.00 2016-05-02 00:02:38.000 123 12727.17 40.20 54591.68 88888.00 2016-05-02 00:02:38.125 123 12727.12 40.17 54591.70 88888.00 2016-05-02 00:02:38.250 123 12727.10 40.12 54591.68 88888.00 2016-05-02 00:02:38.375 123 12727.05 40.12 54591.68 88888.00 2016-05-02 00:02:38.500 123 12726.98 40.10 54591.68 88888.00 2016-05-02 00:02:38.625 123 12727.02 40.10 54591.68 88888.00 2016-05-02 00:02:38.750 123 12727.05 40.10 54591.70 88888.00 2016-05-02 00:02:38.875 123 12727.02 40.05 54591.75 88888.00 2016-05-02 00:02:39.000 123 12726.92 40.00 54591.72 88888.00 2016-05-02 00:02:39.125 123 12726.90 40.02 54591.75 88888.00 2016-05-02 00:02:39.250 123 12726.92 40.02 54591.78 88888.00 2016-05-02 00:02:39.375 123 12726.95 40.02 54591.78 88888.00 2016-05-02 00:02:39.500 123 12726.92 40.00 54591.78 88888.00 2016-05-02 00:02:39.625 123 12726.95 39.98 54591.80 88888.00 2016-05-02 00:02:39.750 123 12727.00 39.95 54591.78 88888.00 2016-05-02 00:02:39.875 123 12726.95 39.95 54591.78 88888.00 2016-05-02 00:02:40.000 123 12726.92 39.95 54591.78 88888.00 2016-05-02 00:02:40.125 123 12726.90 39.98 54591.78 88888.00 2016-05-02 00:02:40.250 123 12726.92 39.92 54591.82 88888.00 2016-05-02 00:02:40.375 123 12727.00 39.92 54591.82 88888.00 2016-05-02 00:02:40.500 123 12726.92 39.92 54591.85 88888.00 2016-05-02 00:02:40.625 123 12726.85 39.90 54591.82 88888.00 2016-05-02 00:02:40.750 123 12726.83 39.88 54591.82 88888.00 2016-05-02 00:02:40.875 123 12726.83 39.88 54591.82 88888.00 2016-05-02 00:02:41.000 123 12726.85 39.85 54591.82 88888.00 2016-05-02 00:02:41.125 123 12726.85 39.85 54591.82 88888.00 2016-05-02 00:02:41.250 123 12726.80 39.77 54591.82 88888.00 2016-05-02 00:02:41.375 123 12726.77 39.80 54591.88 88888.00 2016-05-02 00:02:41.500 123 12726.77 39.77 54591.88 88888.00 2016-05-02 00:02:41.625 123 12726.75 39.75 54591.88 88888.00 2016-05-02 00:02:41.750 123 12726.75 39.73 54591.88 88888.00 2016-05-02 00:02:41.875 123 12726.75 39.73 54591.85 88888.00 2016-05-02 00:02:42.000 123 12726.80 39.70 54591.85 88888.00 2016-05-02 00:02:42.125 123 12726.75 39.67 54591.85 88888.00 2016-05-02 00:02:42.250 123 12726.73 39.67 54591.88 88888.00 2016-05-02 00:02:42.375 123 12726.73 39.67 54591.88 88888.00 2016-05-02 00:02:42.500 123 12726.67 39.62 54591.88 88888.00 2016-05-02 00:02:42.625 123 12726.62 39.60 54591.88 88888.00 2016-05-02 00:02:42.750 123 12726.60 39.62 54591.90 88888.00 2016-05-02 00:02:42.875 123 12726.65 39.60 54591.88 88888.00 2016-05-02 00:02:43.000 123 12726.67 39.55 54591.85 88888.00 2016-05-02 00:02:43.125 123 12726.67 39.52 54591.90 88888.00 2016-05-02 00:02:43.250 123 12726.67 39.52 54591.90 88888.00 2016-05-02 00:02:43.375 123 12726.73 39.55 54591.88 88888.00 2016-05-02 00:02:43.500 123 12726.67 39.55 54591.88 88888.00 2016-05-02 00:02:43.625 123 12726.62 39.50 54591.85 88888.00 2016-05-02 00:02:43.750 123 12726.60 39.48 54591.85 88888.00 2016-05-02 00:02:43.875 123 12726.62 39.48 54591.85 88888.00 2016-05-02 00:02:44.000 123 12726.62 39.48 54591.85 88888.00 2016-05-02 00:02:44.125 123 12726.58 39.48 54591.85 88888.00 2016-05-02 00:02:44.250 123 12726.60 39.48 54591.85 88888.00 2016-05-02 00:02:44.375 123 12726.65 39.48 54591.85 88888.00 2016-05-02 00:02:44.500 123 12726.62 39.45 54591.82 88888.00 2016-05-02 00:02:44.625 123 12726.67 39.40 54591.82 88888.00 2016-05-02 00:02:44.750 123 12726.70 39.42 54591.85 88888.00 2016-05-02 00:02:44.875 123 12726.70 39.42 54591.85 88888.00 2016-05-02 00:02:45.000 123 12726.75 39.40 54591.85 88888.00 2016-05-02 00:02:45.125 123 12726.70 39.38 54591.88 88888.00 2016-05-02 00:02:45.250 123 12726.60 39.33 54591.88 88888.00 2016-05-02 00:02:45.375 123 12726.58 39.30 54591.90 88888.00 2016-05-02 00:02:45.500 123 12726.58 39.30 54591.90 88888.00 2016-05-02 00:02:45.625 123 12726.58 39.27 54591.93 88888.00 2016-05-02 00:02:45.750 123 12726.58 39.27 54591.93 88888.00 2016-05-02 00:02:45.875 123 12726.58 39.25 54591.93 88888.00 2016-05-02 00:02:46.000 123 12726.52 39.25 54591.90 88888.00 2016-05-02 00:02:46.125 123 12726.50 39.23 54591.93 88888.00 2016-05-02 00:02:46.250 123 12726.58 39.17 54591.90 88888.00 2016-05-02 00:02:46.375 123 12726.60 39.20 54591.88 88888.00 2016-05-02 00:02:46.500 123 12726.58 39.17 54591.88 88888.00 2016-05-02 00:02:46.625 123 12726.60 39.15 54591.90 88888.00 2016-05-02 00:02:46.750 123 12726.58 39.15 54591.90 88888.00 2016-05-02 00:02:46.875 123 12726.52 39.12 54591.90 88888.00 2016-05-02 00:02:47.000 123 12726.50 39.08 54591.90 88888.00 2016-05-02 00:02:47.125 123 12726.48 39.05 54591.90 88888.00 2016-05-02 00:02:47.250 123 12726.48 39.05 54591.90 88888.00 2016-05-02 00:02:47.375 123 12726.48 39.05 54591.90 88888.00 2016-05-02 00:02:47.500 123 12726.45 39.02 54591.95 88888.00 2016-05-02 00:02:47.625 123 12726.48 39.00 54591.93 88888.00 2016-05-02 00:02:47.750 123 12726.48 39.00 54591.95 88888.00 2016-05-02 00:02:47.875 123 12726.45 38.98 54591.95 88888.00 2016-05-02 00:02:48.000 123 12726.50 38.98 54591.95 88888.00 2016-05-02 00:02:48.125 123 12726.52 38.95 54591.97 88888.00 2016-05-02 00:02:48.250 123 12726.45 38.88 54591.97 88888.00 2016-05-02 00:02:48.375 123 12726.42 38.88 54591.97 88888.00 2016-05-02 00:02:48.500 123 12726.42 38.88 54591.95 88888.00 2016-05-02 00:02:48.625 123 12726.45 38.83 54591.95 88888.00 2016-05-02 00:02:48.750 123 12726.42 38.83 54591.95 88888.00 2016-05-02 00:02:48.875 123 12726.42 38.85 54591.97 88888.00 2016-05-02 00:02:49.000 123 12726.40 38.83 54591.95 88888.00 2016-05-02 00:02:49.125 123 12726.38 38.80 54591.95 88888.00 2016-05-02 00:02:49.250 123 12726.38 38.73 54591.95 88888.00 2016-05-02 00:02:49.375 123 12726.38 38.70 54591.95 88888.00 2016-05-02 00:02:49.500 123 12726.40 38.70 54591.97 88888.00 2016-05-02 00:02:49.625 123 12726.38 38.70 54591.97 88888.00 2016-05-02 00:02:49.750 123 12726.33 38.65 54591.97 88888.00 2016-05-02 00:02:49.875 123 12726.33 38.67 54591.97 88888.00 2016-05-02 00:02:50.000 123 12726.35 38.65 54591.93 88888.00 2016-05-02 00:02:50.125 123 12726.35 38.65 54591.93 88888.00 2016-05-02 00:02:50.250 123 12726.38 38.62 54591.95 88888.00 2016-05-02 00:02:50.375 123 12726.40 38.58 54591.93 88888.00 2016-05-02 00:02:50.500 123 12726.45 38.58 54591.90 88888.00 2016-05-02 00:02:50.625 123 12726.42 38.58 54591.90 88888.00 2016-05-02 00:02:50.750 123 12726.40 38.52 54591.90 88888.00 2016-05-02 00:02:50.875 123 12726.42 38.50 54591.90 88888.00 2016-05-02 00:02:51.000 123 12726.45 38.50 54591.90 88888.00 2016-05-02 00:02:51.125 123 12726.42 38.48 54591.90 88888.00 2016-05-02 00:02:51.250 123 12726.38 38.48 54591.93 88888.00 2016-05-02 00:02:51.375 123 12726.42 38.48 54591.93 88888.00 2016-05-02 00:02:51.500 123 12726.48 38.45 54591.95 88888.00 2016-05-02 00:02:51.625 123 12726.40 38.45 54591.93 88888.00 2016-05-02 00:02:51.750 123 12726.35 38.40 54591.93 88888.00 2016-05-02 00:02:51.875 123 12726.35 38.35 54591.90 88888.00 2016-05-02 00:02:52.000 123 12726.38 38.35 54591.88 88888.00 2016-05-02 00:02:52.125 123 12726.42 38.33 54591.85 88888.00 2016-05-02 00:02:52.250 123 12726.38 38.33 54591.93 88888.00 2016-05-02 00:02:52.375 123 12726.33 38.33 54591.93 88888.00 2016-05-02 00:02:52.500 123 12726.33 38.27 54591.90 88888.00 2016-05-02 00:02:52.625 123 12726.33 38.25 54591.90 88888.00 2016-05-02 00:02:52.750 123 12726.35 38.20 54591.93 88888.00 2016-05-02 00:02:52.875 123 12726.35 38.20 54591.93 88888.00 2016-05-02 00:02:53.000 123 12726.35 38.17 54591.95 88888.00 2016-05-02 00:02:53.125 123 12726.30 38.12 54591.93 88888.00 2016-05-02 00:02:53.250 123 12726.25 38.10 54591.93 88888.00 2016-05-02 00:02:53.375 123 12726.25 38.08 54591.93 88888.00 2016-05-02 00:02:53.500 123 12726.30 38.05 54591.90 88888.00 2016-05-02 00:02:53.625 123 12726.30 38.00 54591.88 88888.00 2016-05-02 00:02:53.750 123 12726.25 37.98 54591.88 88888.00 2016-05-02 00:02:53.875 123 12726.20 37.95 54591.90 88888.00 2016-05-02 00:02:54.000 123 12726.27 37.92 54591.93 88888.00 2016-05-02 00:02:54.125 123 12726.35 37.88 54591.95 88888.00 2016-05-02 00:02:54.250 123 12726.33 37.80 54591.95 88888.00 2016-05-02 00:02:54.375 123 12726.33 37.77 54591.95 88888.00 2016-05-02 00:02:54.500 123 12726.33 37.83 54591.95 88888.00 2016-05-02 00:02:54.625 123 12726.30 37.80 54591.93 88888.00 2016-05-02 00:02:54.750 123 12726.27 37.77 54591.93 88888.00 2016-05-02 00:02:54.875 123 12726.25 37.75 54591.93 88888.00 2016-05-02 00:02:55.000 123 12726.30 37.73 54591.93 88888.00 2016-05-02 00:02:55.125 123 12726.25 37.70 54591.93 88888.00 2016-05-02 00:02:55.250 123 12726.20 37.67 54591.93 88888.00 2016-05-02 00:02:55.375 123 12726.23 37.67 54591.95 88888.00 2016-05-02 00:02:55.500 123 12726.25 37.65 54591.95 88888.00 2016-05-02 00:02:55.625 123 12726.33 37.60 54591.95 88888.00 2016-05-02 00:02:55.750 123 12726.38 37.60 54591.95 88888.00 2016-05-02 00:02:55.875 123 12726.30 37.58 54591.95 88888.00 2016-05-02 00:02:56.000 123 12726.23 37.55 54591.95 88888.00 2016-05-02 00:02:56.125 123 12726.27 37.50 54591.97 88888.00 2016-05-02 00:02:56.250 123 12726.27 37.45 54591.97 88888.00 2016-05-02 00:02:56.375 123 12726.27 37.42 54591.97 88888.00 2016-05-02 00:02:56.500 123 12726.25 37.40 54591.93 88888.00 2016-05-02 00:02:56.625 123 12726.25 37.38 54591.95 88888.00 2016-05-02 00:02:56.750 123 12726.23 37.35 54591.95 88888.00 2016-05-02 00:02:56.875 123 12726.20 37.33 54591.95 88888.00 2016-05-02 00:02:57.000 123 12726.17 37.30 54591.93 88888.00 2016-05-02 00:02:57.125 123 12726.20 37.27 54591.95 88888.00 2016-05-02 00:02:57.250 123 12726.10 37.23 54591.93 88888.00 2016-05-02 00:02:57.375 123 12726.15 37.20 54591.93 88888.00 2016-05-02 00:02:57.500 123 12726.15 37.20 54591.95 88888.00 2016-05-02 00:02:57.625 123 12726.17 37.20 54591.97 88888.00 2016-05-02 00:02:57.750 123 12726.12 37.15 54591.93 88888.00 2016-05-02 00:02:57.875 123 12726.05 37.10 54591.93 88888.00 2016-05-02 00:02:58.000 123 12726.08 37.08 54591.90 88888.00 2016-05-02 00:02:58.125 123 12726.12 37.08 54591.90 88888.00 2016-05-02 00:02:58.250 123 12726.02 37.02 54591.93 88888.00 2016-05-02 00:02:58.375 123 12726.05 37.02 54591.93 88888.00 2016-05-02 00:02:58.500 123 12725.98 37.00 54591.90 88888.00 2016-05-02 00:02:58.625 123 12725.92 36.98 54591.93 88888.00 2016-05-02 00:02:58.750 123 12725.90 36.95 54591.95 88888.00 2016-05-02 00:02:58.875 123 12725.92 36.88 54591.95 88888.00 2016-05-02 00:02:59.000 123 12726.00 36.85 54591.93 88888.00 2016-05-02 00:02:59.125 123 12726.05 36.83 54591.93 88888.00 2016-05-02 00:02:59.250 123 12726.00 36.83 54591.95 88888.00 2016-05-02 00:02:59.375 123 12726.00 36.85 54591.95 88888.00 2016-05-02 00:02:59.500 123 12725.98 36.83 54591.95 88888.00 2016-05-02 00:02:59.625 123 12725.95 36.75 54591.95 88888.00 2016-05-02 00:02:59.750 123 12725.98 36.70 54591.95 88888.00 2016-05-02 00:02:59.875 123 12726.00 36.67 54591.95 88888.00 2016-05-02 00:03:00.000 123 12725.98 36.65 54591.93 88888.00 2016-05-02 00:03:00.125 123 12725.98 36.62 54591.93 88888.00 2016-05-02 00:03:00.250 123 12725.95 36.58 54591.90 88888.00 2016-05-02 00:03:00.375 123 12725.95 36.55 54591.95 88888.00 2016-05-02 00:03:00.500 123 12725.95 36.52 54591.95 88888.00 2016-05-02 00:03:00.625 123 12725.90 36.52 54591.95 88888.00 2016-05-02 00:03:00.750 123 12725.85 36.50 54591.93 88888.00 2016-05-02 00:03:00.875 123 12725.80 36.45 54591.93 88888.00 2016-05-02 00:03:01.000 123 12725.83 36.40 54591.93 88888.00 2016-05-02 00:03:01.125 123 12725.90 36.40 54591.95 88888.00 2016-05-02 00:03:01.250 123 12725.83 36.38 54591.97 88888.00 2016-05-02 00:03:01.375 123 12725.88 36.38 54591.95 88888.00 2016-05-02 00:03:01.500 123 12725.90 36.40 54591.93 88888.00 2016-05-02 00:03:01.625 123 12725.90 36.38 54591.93 88888.00 2016-05-02 00:03:01.750 123 12725.85 36.33 54591.93 88888.00 2016-05-02 00:03:01.875 123 12725.88 36.27 54591.93 88888.00 2016-05-02 00:03:02.000 123 12725.90 36.25 54591.93 88888.00 2016-05-02 00:03:02.125 123 12725.90 36.27 54591.93 88888.00 2016-05-02 00:03:02.250 123 12725.88 36.23 54591.93 88888.00 2016-05-02 00:03:02.375 123 12725.85 36.20 54591.90 88888.00 2016-05-02 00:03:02.500 123 12725.83 36.17 54591.90 88888.00 2016-05-02 00:03:02.625 123 12725.77 36.15 54591.90 88888.00 2016-05-02 00:03:02.750 123 12725.83 36.12 54591.90 88888.00 2016-05-02 00:03:02.875 123 12725.88 36.12 54591.90 88888.00 2016-05-02 00:03:03.000 123 12725.90 36.08 54591.90 88888.00 2016-05-02 00:03:03.125 123 12725.92 36.05 54591.90 88888.00 2016-05-02 00:03:03.250 123 12725.90 36.02 54591.90 88888.00 2016-05-02 00:03:03.375 123 12725.85 36.05 54591.88 88888.00 2016-05-02 00:03:03.500 123 12725.90 36.00 54591.88 88888.00 2016-05-02 00:03:03.625 123 12725.90 35.98 54591.88 88888.00 2016-05-02 00:03:03.750 123 12725.95 35.98 54591.88 88888.00 2016-05-02 00:03:03.875 123 12725.98 35.95 54591.85 88888.00 2016-05-02 00:03:04.000 123 12725.90 35.92 54591.82 88888.00 2016-05-02 00:03:04.125 123 12725.88 35.92 54591.85 88888.00 2016-05-02 00:03:04.250 123 12725.80 35.90 54591.88 88888.00 2016-05-02 00:03:04.375 123 12725.90 35.88 54591.82 88888.00 2016-05-02 00:03:04.500 123 12725.90 35.88 54591.85 88888.00 2016-05-02 00:03:04.625 123 12725.85 35.83 54591.85 88888.00 2016-05-02 00:03:04.750 123 12725.83 35.80 54591.82 88888.00 2016-05-02 00:03:04.875 123 12725.83 35.77 54591.85 88888.00 2016-05-02 00:03:05.000 123 12725.80 35.77 54591.82 88888.00 2016-05-02 00:03:05.125 123 12725.85 35.77 54591.85 88888.00 2016-05-02 00:03:05.250 123 12725.90 35.73 54591.88 88888.00 2016-05-02 00:03:05.375 123 12725.95 35.73 54591.88 88888.00 2016-05-02 00:03:05.500 123 12725.92 35.70 54591.88 88888.00 2016-05-02 00:03:05.625 123 12725.90 35.67 54591.85 88888.00 2016-05-02 00:03:05.750 123 12725.85 35.62 54591.82 88888.00 2016-05-02 00:03:05.875 123 12725.80 35.62 54591.82 88888.00 2016-05-02 00:03:06.000 123 12725.80 35.60 54591.82 88888.00 2016-05-02 00:03:06.125 123 12725.90 35.58 54591.80 88888.00 2016-05-02 00:03:06.250 123 12725.85 35.55 54591.82 88888.00 2016-05-02 00:03:06.375 123 12725.88 35.58 54591.82 88888.00 2016-05-02 00:03:06.500 123 12725.90 35.55 54591.82 88888.00 2016-05-02 00:03:06.625 123 12725.88 35.52 54591.80 88888.00 2016-05-02 00:03:06.750 123 12725.85 35.48 54591.82 88888.00 2016-05-02 00:03:06.875 123 12725.88 35.45 54591.80 88888.00 2016-05-02 00:03:07.000 123 12725.88 35.42 54591.80 88888.00 2016-05-02 00:03:07.125 123 12725.85 35.38 54591.80 88888.00 2016-05-02 00:03:07.250 123 12725.90 35.35 54591.82 88888.00 2016-05-02 00:03:07.375 123 12725.95 35.35 54591.80 88888.00 2016-05-02 00:03:07.500 123 12725.92 35.33 54591.78 88888.00 2016-05-02 00:03:07.625 123 12725.88 35.30 54591.78 88888.00 2016-05-02 00:03:07.750 123 12725.92 35.25 54591.75 88888.00 2016-05-02 00:03:07.875 123 12725.98 35.27 54591.75 88888.00 2016-05-02 00:03:08.000 123 12725.92 35.23 54591.75 88888.00 2016-05-02 00:03:08.125 123 12725.90 35.20 54591.78 88888.00 2016-05-02 00:03:08.250 123 12725.90 35.17 54591.78 88888.00 2016-05-02 00:03:08.375 123 12725.88 35.17 54591.75 88888.00 2016-05-02 00:03:08.500 123 12725.85 35.15 54591.78 88888.00 2016-05-02 00:03:08.625 123 12725.88 35.12 54591.78 88888.00 2016-05-02 00:03:08.750 123 12725.88 35.10 54591.78 88888.00 2016-05-02 00:03:08.875 123 12725.85 35.10 54591.75 88888.00 2016-05-02 00:03:09.000 123 12725.85 35.05 54591.75 88888.00 2016-05-02 00:03:09.125 123 12725.90 35.00 54591.72 88888.00 2016-05-02 00:03:09.250 123 12725.85 34.98 54591.72 88888.00 2016-05-02 00:03:09.375 123 12725.95 35.02 54591.72 88888.00 2016-05-02 00:03:09.500 123 12726.00 35.02 54591.75 88888.00 2016-05-02 00:03:09.625 123 12726.00 34.98 54591.72 88888.00 2016-05-02 00:03:09.750 123 12725.95 34.92 54591.68 88888.00 2016-05-02 00:03:09.875 123 12725.92 34.90 54591.68 88888.00 2016-05-02 00:03:10.000 123 12725.98 34.85 54591.68 88888.00 2016-05-02 00:03:10.125 123 12725.98 34.85 54591.70 88888.00 2016-05-02 00:03:10.250 123 12725.95 34.83 54591.70 88888.00 2016-05-02 00:03:10.375 123 12726.00 34.80 54591.70 88888.00 2016-05-02 00:03:10.500 123 12726.00 34.80 54591.70 88888.00 2016-05-02 00:03:10.625 123 12726.05 34.75 54591.68 88888.00 2016-05-02 00:03:10.750 123 12726.00 34.70 54591.68 88888.00 2016-05-02 00:03:10.875 123 12725.98 34.67 54591.65 88888.00 2016-05-02 00:03:11.000 123 12726.02 34.67 54591.62 88888.00 2016-05-02 00:03:11.125 123 12726.02 34.67 54591.65 88888.00 2016-05-02 00:03:11.250 123 12726.00 34.60 54591.68 88888.00 2016-05-02 00:03:11.375 123 12725.98 34.58 54591.65 88888.00 2016-05-02 00:03:11.500 123 12725.90 34.55 54591.65 88888.00 2016-05-02 00:03:11.625 123 12725.92 34.55 54591.60 88888.00 2016-05-02 00:03:11.750 123 12725.92 34.52 54591.60 88888.00 2016-05-02 00:03:11.875 123 12725.95 34.50 54591.62 88888.00 2016-05-02 00:03:12.000 123 12726.00 34.50 54591.62 88888.00 2016-05-02 00:03:12.125 123 12726.02 34.48 54591.65 88888.00 2016-05-02 00:03:12.250 123 12726.00 34.42 54591.60 88888.00 2016-05-02 00:03:12.375 123 12726.08 34.42 54591.57 88888.00 2016-05-02 00:03:12.500 123 12726.10 34.40 54591.60 88888.00 2016-05-02 00:03:12.625 123 12726.15 34.40 54591.57 88888.00 2016-05-02 00:03:12.750 123 12726.15 34.38 54591.57 88888.00 2016-05-02 00:03:12.875 123 12726.15 34.38 54591.57 88888.00 2016-05-02 00:03:13.000 123 12726.10 34.35 54591.60 88888.00 2016-05-02 00:03:13.125 123 12726.10 34.33 54591.60 88888.00 2016-05-02 00:03:13.250 123 12726.08 34.30 54591.60 88888.00 2016-05-02 00:03:13.375 123 12726.08 34.30 54591.62 88888.00 2016-05-02 00:03:13.500 123 12726.08 34.30 54591.60 88888.00 2016-05-02 00:03:13.625 123 12726.05 34.27 54591.55 88888.00 2016-05-02 00:03:13.750 123 12726.05 34.27 54591.57 88888.00 2016-05-02 00:03:13.875 123 12726.08 34.27 54591.55 88888.00 2016-05-02 00:03:14.000 123 12726.08 34.25 54591.53 88888.00 2016-05-02 00:03:14.125 123 12726.12 34.20 54591.53 88888.00 2016-05-02 00:03:14.250 123 12726.12 34.17 54591.53 88888.00 2016-05-02 00:03:14.375 123 12726.17 34.17 54591.55 88888.00 2016-05-02 00:03:14.500 123 12726.17 34.15 54591.57 88888.00 2016-05-02 00:03:14.625 123 12726.12 34.10 54591.57 88888.00 2016-05-02 00:03:14.750 123 12726.12 34.08 54591.55 88888.00 2016-05-02 00:03:14.875 123 12726.17 34.05 54591.55 88888.00 2016-05-02 00:03:15.000 123 12726.17 34.05 54591.57 88888.00 2016-05-02 00:03:15.125 123 12726.23 34.02 54591.55 88888.00 2016-05-02 00:03:15.250 123 12726.23 34.02 54591.55 88888.00 2016-05-02 00:03:15.375 123 12726.27 33.98 54591.57 88888.00 2016-05-02 00:03:15.500 123 12726.23 33.95 54591.55 88888.00 2016-05-02 00:03:15.625 123 12726.20 33.92 54591.55 88888.00 2016-05-02 00:03:15.750 123 12726.20 33.90 54591.53 88888.00 2016-05-02 00:03:15.875 123 12726.23 33.90 54591.53 88888.00 2016-05-02 00:03:16.000 123 12726.25 33.90 54591.50 88888.00 2016-05-02 00:03:16.125 123 12726.25 33.85 54591.50 88888.00 2016-05-02 00:03:16.250 123 12726.25 33.83 54591.50 88888.00 2016-05-02 00:03:16.375 123 12726.27 33.80 54591.53 88888.00 2016-05-02 00:03:16.500 123 12726.25 33.77 54591.53 88888.00 2016-05-02 00:03:16.625 123 12726.25 33.77 54591.53 88888.00 2016-05-02 00:03:16.750 123 12726.33 33.73 54591.50 88888.00 2016-05-02 00:03:16.875 123 12726.38 33.73 54591.50 88888.00 2016-05-02 00:03:17.000 123 12726.40 33.73 54591.43 88888.00 2016-05-02 00:03:17.125 123 12726.40 33.70 54591.45 88888.00 2016-05-02 00:03:17.250 123 12726.35 33.70 54591.45 88888.00 2016-05-02 00:03:17.375 123 12726.38 33.70 54591.40 88888.00 2016-05-02 00:03:17.500 123 12726.38 33.73 54591.43 88888.00 2016-05-02 00:03:17.625 123 12726.40 33.70 54591.43 88888.00 2016-05-02 00:03:17.750 123 12726.38 33.65 54591.43 88888.00 2016-05-02 00:03:17.875 123 12726.40 33.62 54591.43 88888.00 2016-05-02 00:03:18.000 123 12726.42 33.58 54591.38 88888.00 2016-05-02 00:03:18.125 123 12726.42 33.60 54591.38 88888.00 2016-05-02 00:03:18.250 123 12726.42 33.58 54591.38 88888.00 2016-05-02 00:03:18.375 123 12726.48 33.55 54591.38 88888.00 2016-05-02 00:03:18.500 123 12726.42 33.55 54591.40 88888.00 2016-05-02 00:03:18.625 123 12726.45 33.52 54591.43 88888.00 2016-05-02 00:03:18.750 123 12726.42 33.52 54591.40 88888.00 2016-05-02 00:03:18.875 123 12726.45 33.48 54591.38 88888.00 2016-05-02 00:03:19.000 123 12726.50 33.45 54591.35 88888.00 2016-05-02 00:03:19.125 123 12726.52 33.45 54591.35 88888.00 2016-05-02 00:03:19.250 123 12726.55 33.40 54591.38 88888.00 2016-05-02 00:03:19.375 123 12726.60 33.42 54591.38 88888.00 2016-05-02 00:03:19.500 123 12726.65 33.40 54591.35 88888.00 2016-05-02 00:03:19.625 123 12726.67 33.38 54591.35 88888.00 2016-05-02 00:03:19.750 123 12726.67 33.35 54591.32 88888.00 2016-05-02 00:03:19.875 123 12726.62 33.33 54591.35 88888.00 2016-05-02 00:03:20.000 123 12726.62 33.33 54591.32 88888.00 2016-05-02 00:03:20.125 123 12726.60 33.30 54591.32 88888.00 2016-05-02 00:03:20.250 123 12726.55 33.27 54591.35 88888.00 2016-05-02 00:03:20.375 123 12726.58 33.27 54591.32 88888.00 2016-05-02 00:03:20.500 123 12726.58 33.25 54591.30 88888.00 2016-05-02 00:03:20.625 123 12726.58 33.23 54591.30 88888.00 2016-05-02 00:03:20.750 123 12726.62 33.23 54591.30 88888.00 2016-05-02 00:03:20.875 123 12726.65 33.25 54591.28 88888.00 2016-05-02 00:03:21.000 123 12726.65 33.23 54591.25 88888.00 2016-05-02 00:03:21.125 123 12726.62 33.20 54591.25 88888.00 2016-05-02 00:03:21.250 123 12726.60 33.17 54591.28 88888.00 2016-05-02 00:03:21.375 123 12726.65 33.17 54591.28 88888.00 2016-05-02 00:03:21.500 123 12726.65 33.17 54591.28 88888.00 2016-05-02 00:03:21.625 123 12726.67 33.15 54591.28 88888.00 2016-05-02 00:03:21.750 123 12726.65 33.12 54591.25 88888.00 2016-05-02 00:03:21.875 123 12726.70 33.12 54591.22 88888.00 2016-05-02 00:03:22.000 123 12726.70 33.15 54591.22 88888.00 2016-05-02 00:03:22.125 123 12726.70 33.17 54591.22 88888.00 2016-05-02 00:03:22.250 123 12726.67 33.12 54591.22 88888.00 2016-05-02 00:03:22.375 123 12726.67 33.10 54591.22 88888.00 2016-05-02 00:03:22.500 123 12726.67 33.10 54591.22 88888.00 2016-05-02 00:03:22.625 123 12726.73 33.10 54591.22 88888.00 2016-05-02 00:03:22.750 123 12726.75 33.08 54591.22 88888.00 2016-05-02 00:03:22.875 123 12726.73 33.05 54591.20 88888.00 2016-05-02 00:03:23.000 123 12726.67 33.02 54591.18 88888.00 2016-05-02 00:03:23.125 123 12726.65 33.02 54591.20 88888.00 2016-05-02 00:03:23.250 123 12726.67 32.98 54591.20 88888.00 2016-05-02 00:03:23.375 123 12726.77 33.00 54591.18 88888.00 2016-05-02 00:03:23.500 123 12726.80 33.02 54591.15 88888.00 2016-05-02 00:03:23.625 123 12726.83 33.02 54591.15 88888.00 2016-05-02 00:03:23.750 123 12726.85 33.00 54591.12 88888.00 2016-05-02 00:03:23.875 123 12726.85 33.00 54591.15 88888.00 2016-05-02 00:03:24.000 123 12726.88 32.98 54591.12 88888.00 2016-05-02 00:03:24.125 123 12726.85 32.95 54591.15 88888.00 2016-05-02 00:03:24.250 123 12726.85 32.95 54591.18 88888.00 2016-05-02 00:03:24.375 123 12726.90 32.95 54591.18 88888.00 2016-05-02 00:03:24.500 123 12726.95 32.92 54591.15 88888.00 2016-05-02 00:03:24.625 123 12726.98 32.92 54591.15 88888.00 2016-05-02 00:03:24.750 123 12726.98 32.88 54591.15 88888.00 2016-05-02 00:03:24.875 123 12726.98 32.90 54591.15 88888.00 2016-05-02 00:03:25.000 123 12727.00 32.88 54591.10 88888.00 2016-05-02 00:03:25.125 123 12727.05 32.83 54591.10 88888.00 2016-05-02 00:03:25.250 123 12727.02 32.83 54591.12 88888.00 2016-05-02 00:03:25.375 123 12727.10 32.83 54591.12 88888.00 2016-05-02 00:03:25.500 123 12727.15 32.83 54591.12 88888.00 2016-05-02 00:03:25.625 123 12727.12 32.77 54591.12 88888.00 2016-05-02 00:03:25.750 123 12727.10 32.80 54591.12 88888.00 2016-05-02 00:03:25.875 123 12727.08 32.77 54591.10 88888.00 2016-05-02 00:03:26.000 123 12727.02 32.75 54591.10 88888.00 2016-05-02 00:03:26.125 123 12727.08 32.75 54591.10 88888.00 2016-05-02 00:03:26.250 123 12727.10 32.73 54591.10 88888.00 2016-05-02 00:03:26.375 123 12727.10 32.70 54591.10 88888.00 2016-05-02 00:03:26.500 123 12727.10 32.62 54591.05 88888.00 2016-05-02 00:03:26.625 123 12727.15 32.60 54591.03 88888.00 2016-05-02 00:03:26.750 123 12727.20 32.62 54591.05 88888.00 2016-05-02 00:03:26.875 123 12727.20 32.60 54591.05 88888.00 2016-05-02 00:03:27.000 123 12727.20 32.58 54591.03 88888.00 2016-05-02 00:03:27.125 123 12727.25 32.55 54591.03 88888.00 2016-05-02 00:03:27.250 123 12727.30 32.55 54591.03 88888.00 2016-05-02 00:03:27.375 123 12727.30 32.60 54591.00 88888.00 2016-05-02 00:03:27.500 123 12727.33 32.58 54590.95 88888.00 2016-05-02 00:03:27.625 123 12727.33 32.55 54590.95 88888.00 2016-05-02 00:03:27.750 123 12727.30 32.52 54590.95 88888.00 2016-05-02 00:03:27.875 123 12727.30 32.50 54590.93 88888.00 2016-05-02 00:03:28.000 123 12727.30 32.48 54590.90 88888.00 2016-05-02 00:03:28.125 123 12727.30 32.48 54590.90 88888.00 2016-05-02 00:03:28.250 123 12727.38 32.48 54590.90 88888.00 2016-05-02 00:03:28.375 123 12727.42 32.45 54590.90 88888.00 2016-05-02 00:03:28.500 123 12727.33 32.42 54590.90 88888.00 2016-05-02 00:03:28.625 123 12727.33 32.40 54590.90 88888.00 2016-05-02 00:03:28.750 123 12727.40 32.42 54590.90 88888.00 2016-05-02 00:03:28.875 123 12727.42 32.42 54590.90 88888.00 2016-05-02 00:03:29.000 123 12727.45 32.40 54590.88 88888.00 2016-05-02 00:03:29.125 123 12727.45 32.40 54590.88 88888.00 2016-05-02 00:03:29.250 123 12727.42 32.38 54590.88 88888.00 2016-05-02 00:03:29.375 123 12727.45 32.40 54590.85 88888.00 2016-05-02 00:03:29.500 123 12727.50 32.35 54590.88 88888.00 2016-05-02 00:03:29.625 123 12727.58 32.33 54590.85 88888.00 2016-05-02 00:03:29.750 123 12727.58 32.33 54590.82 88888.00 2016-05-02 00:03:29.875 123 12727.55 32.35 54590.80 88888.00 2016-05-02 00:03:30.000 123 12727.58 32.33 54590.82 88888.00 2016-05-02 00:03:30.125 123 12727.60 32.27 54590.82 88888.00 2016-05-02 00:03:30.250 123 12727.60 32.27 54590.82 88888.00 2016-05-02 00:03:30.375 123 12727.62 32.25 54590.82 88888.00 2016-05-02 00:03:30.500 123 12727.67 32.23 54590.80 88888.00 2016-05-02 00:03:30.625 123 12727.70 32.25 54590.78 88888.00 2016-05-02 00:03:30.750 123 12727.70 32.27 54590.78 88888.00 2016-05-02 00:03:30.875 123 12727.75 32.25 54590.75 88888.00 2016-05-02 00:03:31.000 123 12727.73 32.23 54590.70 88888.00 2016-05-02 00:03:31.125 123 12727.70 32.23 54590.72 88888.00 2016-05-02 00:03:31.250 123 12727.75 32.17 54590.72 88888.00 2016-05-02 00:03:31.375 123 12727.83 32.20 54590.72 88888.00 2016-05-02 00:03:31.500 123 12727.85 32.17 54590.70 88888.00 2016-05-02 00:03:31.625 123 12727.83 32.17 54590.70 88888.00 2016-05-02 00:03:31.750 123 12727.88 32.15 54590.68 88888.00 2016-05-02 00:03:31.875 123 12727.92 32.12 54590.68 88888.00 2016-05-02 00:03:32.000 123 12727.90 32.12 54590.65 88888.00 2016-05-02 00:03:32.125 123 12727.90 32.12 54590.68 88888.00 2016-05-02 00:03:32.250 123 12727.95 32.10 54590.68 88888.00 2016-05-02 00:03:32.375 123 12728.05 32.10 54590.68 88888.00 2016-05-02 00:03:32.500 123 12728.10 32.10 54590.68 88888.00 2016-05-02 00:03:32.625 123 12728.05 32.05 54590.68 88888.00 2016-05-02 00:03:32.750 123 12728.02 32.05 54590.65 88888.00 2016-05-02 00:03:32.875 123 12728.05 32.02 54590.62 88888.00 2016-05-02 00:03:33.000 123 12728.10 32.00 54590.65 88888.00 2016-05-02 00:03:33.125 123 12728.08 31.98 54590.65 88888.00 2016-05-02 00:03:33.250 123 12728.05 31.95 54590.65 88888.00 2016-05-02 00:03:33.375 123 12728.05 31.95 54590.62 88888.00 2016-05-02 00:03:33.500 123 12728.10 31.93 54590.65 88888.00 2016-05-02 00:03:33.625 123 12728.15 31.88 54590.65 88888.00 2016-05-02 00:03:33.750 123 12728.17 31.88 54590.62 88888.00 2016-05-02 00:03:33.875 123 12728.17 31.85 54590.65 88888.00 2016-05-02 00:03:34.000 123 12728.17 31.82 54590.62 88888.00 2016-05-02 00:03:34.125 123 12728.20 31.80 54590.62 88888.00 2016-05-02 00:03:34.250 123 12728.23 31.82 54590.57 88888.00 2016-05-02 00:03:34.375 123 12728.25 31.77 54590.57 88888.00 2016-05-02 00:03:34.500 123 12728.27 31.75 54590.57 88888.00 2016-05-02 00:03:34.625 123 12728.27 31.73 54590.55 88888.00 2016-05-02 00:03:34.750 123 12728.35 31.73 54590.55 88888.00 2016-05-02 00:03:34.875 123 12728.40 31.68 54590.55 88888.00 2016-05-02 00:03:35.000 123 12728.42 31.65 54590.55 88888.00 2016-05-02 00:03:35.125 123 12728.40 31.65 54590.55 88888.00 2016-05-02 00:03:35.250 123 12728.35 31.60 54590.55 88888.00 2016-05-02 00:03:35.375 123 12728.42 31.57 54590.55 88888.00 2016-05-02 00:03:35.500 123 12728.45 31.57 54590.55 88888.00 2016-05-02 00:03:35.625 123 12728.48 31.57 54590.55 88888.00 2016-05-02 00:03:35.750 123 12728.48 31.52 54590.53 88888.00 2016-05-02 00:03:35.875 123 12728.50 31.52 54590.53 88888.00 2016-05-02 00:03:36.000 123 12728.58 31.50 54590.50 88888.00 2016-05-02 00:03:36.125 123 12728.62 31.52 54590.53 88888.00 2016-05-02 00:03:36.250 123 12728.58 31.50 54590.53 88888.00 2016-05-02 00:03:36.375 123 12728.60 31.48 54590.53 88888.00 2016-05-02 00:03:36.500 123 12728.62 31.45 54590.50 88888.00 2016-05-02 00:03:36.625 123 12728.70 31.40 54590.50 88888.00 2016-05-02 00:03:36.750 123 12728.70 31.40 54590.47 88888.00 2016-05-02 00:03:36.875 123 12728.70 31.38 54590.47 88888.00 2016-05-02 00:03:37.000 123 12728.75 31.35 54590.45 88888.00 2016-05-02 00:03:37.125 123 12728.75 31.35 54590.47 88888.00 2016-05-02 00:03:37.250 123 12728.70 31.32 54590.47 88888.00 2016-05-02 00:03:37.375 123 12728.80 31.35 54590.47 88888.00 2016-05-02 00:03:37.500 123 12728.83 31.30 54590.45 88888.00 2016-05-02 00:03:37.625 123 12728.83 31.25 54590.43 88888.00 2016-05-02 00:03:37.750 123 12728.80 31.20 54590.43 88888.00 2016-05-02 00:03:37.875 123 12728.85 31.20 54590.43 88888.00 2016-05-02 00:03:38.000 123 12728.88 31.20 54590.45 88888.00 2016-05-02 00:03:38.125 123 12728.88 31.20 54590.43 88888.00 2016-05-02 00:03:38.250 123 12728.88 31.12 54590.43 88888.00 2016-05-02 00:03:38.375 123 12728.90 31.07 54590.43 88888.00 2016-05-02 00:03:38.500 123 12728.95 31.10 54590.40 88888.00 2016-05-02 00:03:38.625 123 12729.00 31.07 54590.40 88888.00 2016-05-02 00:03:38.750 123 12729.00 31.07 54590.38 88888.00 2016-05-02 00:03:38.875 123 12729.05 31.07 54590.35 88888.00 2016-05-02 00:03:39.000 123 12729.00 31.02 54590.35 88888.00 2016-05-02 00:03:39.125 123 12729.00 31.00 54590.35 88888.00 2016-05-02 00:03:39.250 123 12729.02 30.95 54590.35 88888.00 2016-05-02 00:03:39.375 123 12729.10 30.98 54590.35 88888.00 2016-05-02 00:03:39.500 123 12729.12 30.98 54590.35 88888.00 2016-05-02 00:03:39.625 123 12729.12 30.93 54590.32 88888.00 2016-05-02 00:03:39.750 123 12729.12 30.90 54590.35 88888.00 2016-05-02 00:03:39.875 123 12729.08 30.85 54590.35 88888.00 2016-05-02 00:03:40.000 123 12729.08 30.85 54590.30 88888.00 2016-05-02 00:03:40.125 123 12729.08 30.80 54590.30 88888.00 2016-05-02 00:03:40.250 123 12729.05 30.80 54590.30 88888.00 2016-05-02 00:03:40.375 123 12729.17 30.77 54590.30 88888.00 2016-05-02 00:03:40.500 123 12729.25 30.75 54590.28 88888.00 2016-05-02 00:03:40.625 123 12729.30 30.68 54590.28 88888.00 2016-05-02 00:03:40.750 123 12729.35 30.70 54590.25 88888.00 2016-05-02 00:03:40.875 123 12729.40 30.65 54590.22 88888.00 2016-05-02 00:03:41.000 123 12729.42 30.62 54590.25 88888.00 2016-05-02 00:03:41.125 123 12729.42 30.62 54590.28 88888.00 2016-05-02 00:03:41.250 123 12729.38 30.55 54590.25 88888.00 2016-05-02 00:03:41.375 123 12729.35 30.57 54590.22 88888.00 2016-05-02 00:03:41.500 123 12729.35 30.60 54590.22 88888.00 2016-05-02 00:03:41.625 123 12729.45 30.57 54590.20 88888.00 2016-05-02 00:03:41.750 123 12729.50 30.55 54590.20 88888.00 2016-05-02 00:03:41.875 123 12729.42 30.52 54590.22 88888.00 2016-05-02 00:03:42.000 123 12729.45 30.50 54590.20 88888.00 2016-05-02 00:03:42.125 123 12729.50 30.45 54590.18 88888.00 2016-05-02 00:03:42.250 123 12729.45 30.43 54590.20 88888.00 2016-05-02 00:03:42.375 123 12729.50 30.40 54590.20 88888.00 2016-05-02 00:03:42.500 123 12729.52 30.40 54590.18 88888.00 2016-05-02 00:03:42.625 123 12729.55 30.38 54590.18 88888.00 2016-05-02 00:03:42.750 123 12729.52 30.35 54590.20 88888.00 2016-05-02 00:03:42.875 123 12729.55 30.32 54590.20 88888.00 2016-05-02 00:03:43.000 123 12729.55 30.30 54590.18 88888.00 2016-05-02 00:03:43.125 123 12729.50 30.27 54590.18 88888.00 2016-05-02 00:03:43.250 123 12729.50 30.23 54590.18 88888.00 2016-05-02 00:03:43.375 123 12729.52 30.23 54590.18 88888.00 2016-05-02 00:03:43.500 123 12729.55 30.20 54590.15 88888.00 2016-05-02 00:03:43.625 123 12729.55 30.18 54590.12 88888.00 2016-05-02 00:03:43.750 123 12729.55 30.18 54590.10 88888.00 2016-05-02 00:03:43.875 123 12729.55 30.15 54590.10 88888.00 2016-05-02 00:03:44.000 123 12729.58 30.10 54590.07 88888.00 2016-05-02 00:03:44.125 123 12729.62 30.10 54590.05 88888.00 2016-05-02 00:03:44.250 123 12729.67 30.05 54590.10 88888.00 2016-05-02 00:03:44.375 123 12729.67 30.05 54590.10 88888.00 2016-05-02 00:03:44.500 123 12729.65 30.05 54590.12 88888.00 2016-05-02 00:03:44.625 123 12729.67 30.05 54590.12 88888.00 2016-05-02 00:03:44.750 123 12729.77 30.02 54590.15 88888.00 2016-05-02 00:03:44.875 123 12729.80 30.00 54590.12 88888.00 2016-05-02 00:03:45.000 123 12729.75 29.98 54590.10 88888.00 2016-05-02 00:03:45.125 123 12729.77 29.98 54590.10 88888.00 2016-05-02 00:03:45.250 123 12729.70 29.95 54590.10 88888.00 2016-05-02 00:03:45.375 123 12729.73 29.93 54590.10 88888.00 2016-05-02 00:03:45.500 123 12729.73 29.88 54590.10 88888.00 2016-05-02 00:03:45.625 123 12729.73 29.88 54590.07 88888.00 2016-05-02 00:03:45.750 123 12729.67 29.88 54590.10 88888.00 2016-05-02 00:03:45.875 123 12729.62 29.82 54590.10 88888.00 2016-05-02 00:03:46.000 123 12729.70 29.80 54590.07 88888.00 2016-05-02 00:03:46.125 123 12729.73 29.77 54590.07 88888.00 2016-05-02 00:03:46.250 123 12729.70 29.75 54590.10 88888.00 2016-05-02 00:03:46.375 123 12729.67 29.73 54590.12 88888.00 2016-05-02 00:03:46.500 123 12729.70 29.73 54590.10 88888.00 2016-05-02 00:03:46.625 123 12729.70 29.68 54590.07 88888.00 2016-05-02 00:03:46.750 123 12729.73 29.65 54590.07 88888.00 2016-05-02 00:03:46.875 123 12729.73 29.65 54590.05 88888.00 2016-05-02 00:03:47.000 123 12729.73 29.65 54590.03 88888.00 2016-05-02 00:03:47.125 123 12729.73 29.60 54590.05 88888.00 2016-05-02 00:03:47.250 123 12729.80 29.57 54590.07 88888.00 2016-05-02 00:03:47.375 123 12729.85 29.55 54590.05 88888.00 2016-05-02 00:03:47.500 123 12729.90 29.52 54590.03 88888.00 2016-05-02 00:03:47.625 123 12729.90 29.52 54590.05 88888.00 2016-05-02 00:03:47.750 123 12729.85 29.50 54590.07 88888.00 2016-05-02 00:03:47.875 123 12729.90 29.50 54590.05 88888.00 2016-05-02 00:03:48.000 123 12729.92 29.50 54590.03 88888.00 2016-05-02 00:03:48.125 123 12729.98 29.45 54590.03 88888.00 2016-05-02 00:03:48.250 123 12729.95 29.40 54590.03 88888.00 2016-05-02 00:03:48.375 123 12729.95 29.38 54590.00 88888.00 2016-05-02 00:03:48.500 123 12729.90 29.35 54590.00 88888.00 2016-05-02 00:03:48.625 123 12729.95 29.35 54589.97 88888.00 2016-05-02 00:03:48.750 123 12730.00 29.35 54590.00 88888.00 2016-05-02 00:03:48.875 123 12729.98 29.27 54590.03 88888.00 2016-05-02 00:03:49.000 123 12729.98 29.25 54590.00 88888.00 2016-05-02 00:03:49.125 123 12729.92 29.25 54590.03 88888.00 2016-05-02 00:03:49.250 123 12729.95 29.23 54590.03 88888.00 2016-05-02 00:03:49.375 123 12730.02 29.20 54590.03 88888.00 2016-05-02 00:03:49.500 123 12730.02 29.18 54590.03 88888.00 2016-05-02 00:03:49.625 123 12729.98 29.15 54590.03 88888.00 2016-05-02 00:03:49.750 123 12730.02 29.15 54590.03 88888.00 2016-05-02 00:03:49.875 123 12730.08 29.12 54590.05 88888.00 2016-05-02 00:03:50.000 123 12730.10 29.10 54590.05 88888.00 2016-05-02 00:03:50.125 123 12730.12 29.10 54590.05 88888.00 2016-05-02 00:03:50.250 123 12730.12 29.05 54590.03 88888.00 2016-05-02 00:03:50.375 123 12730.17 29.02 54590.00 88888.00 2016-05-02 00:03:50.500 123 12730.23 28.98 54590.00 88888.00 2016-05-02 00:03:50.625 123 12730.25 28.95 54589.97 88888.00 2016-05-02 00:03:50.750 123 12730.27 28.93 54589.97 88888.00 2016-05-02 00:03:50.875 123 12730.30 28.93 54589.95 88888.00 2016-05-02 00:03:51.000 123 12730.30 28.88 54589.97 88888.00 2016-05-02 00:03:51.125 123 12730.27 28.85 54590.00 88888.00 2016-05-02 00:03:51.250 123 12730.27 28.80 54590.00 88888.00 2016-05-02 00:03:51.375 123 12730.30 28.80 54589.97 88888.00 2016-05-02 00:03:51.500 123 12730.30 28.80 54589.95 88888.00 2016-05-02 00:03:51.625 123 12730.27 28.77 54589.93 88888.00 2016-05-02 00:03:51.750 123 12730.27 28.75 54589.95 88888.00 2016-05-02 00:03:51.875 123 12730.33 28.73 54589.93 88888.00 2016-05-02 00:03:52.000 123 12730.35 28.73 54589.93 88888.00 2016-05-02 00:03:52.125 123 12730.27 28.70 54589.95 88888.00 2016-05-02 00:03:52.250 123 12730.20 28.65 54589.97 88888.00 2016-05-02 00:03:52.375 123 12730.20 28.65 54589.95 88888.00 2016-05-02 00:03:52.500 123 12730.20 28.65 54589.97 88888.00 2016-05-02 00:03:52.625 123 12730.20 28.60 54589.97 88888.00 2016-05-02 00:03:52.750 123 12730.20 28.62 54590.00 88888.00 2016-05-02 00:03:52.875 123 12730.25 28.60 54590.00 88888.00 2016-05-02 00:03:53.000 123 12730.27 28.60 54589.97 88888.00 2016-05-02 00:03:53.125 123 12730.23 28.57 54589.93 88888.00 2016-05-02 00:03:53.250 123 12730.17 28.52 54589.95 88888.00 2016-05-02 00:03:53.375 123 12730.23 28.52 54589.97 88888.00 2016-05-02 00:03:53.500 123 12730.23 28.48 54589.97 88888.00 2016-05-02 00:03:53.625 123 12730.23 28.43 54589.97 88888.00 2016-05-02 00:03:53.750 123 12730.23 28.40 54589.95 88888.00 2016-05-02 00:03:53.875 123 12730.23 28.40 54589.97 88888.00 2016-05-02 00:03:54.000 123 12730.20 28.40 54589.97 88888.00 2016-05-02 00:03:54.125 123 12730.25 28.35 54589.97 88888.00 2016-05-02 00:03:54.250 123 12730.23 28.30 54590.00 88888.00 2016-05-02 00:03:54.375 123 12730.23 28.30 54589.97 88888.00 2016-05-02 00:03:54.500 123 12730.27 28.27 54590.00 88888.00 2016-05-02 00:03:54.625 123 12730.27 28.25 54589.97 88888.00 2016-05-02 00:03:54.750 123 12730.25 28.23 54589.93 88888.00 2016-05-02 00:03:54.875 123 12730.25 28.20 54589.93 88888.00 2016-05-02 00:03:55.000 123 12730.27 28.18 54589.93 88888.00 2016-05-02 00:03:55.125 123 12730.30 28.15 54589.95 88888.00 2016-05-02 00:03:55.250 123 12730.25 28.15 54589.93 88888.00 2016-05-02 00:03:55.375 123 12730.25 28.12 54589.90 88888.00 2016-05-02 00:03:55.500 123 12730.27 28.12 54589.90 88888.00 2016-05-02 00:03:55.625 123 12730.27 28.07 54589.90 88888.00 2016-05-02 00:03:55.750 123 12730.30 28.05 54589.90 88888.00 2016-05-02 00:03:55.875 123 12730.33 28.02 54589.90 88888.00 2016-05-02 00:03:56.000 123 12730.35 28.02 54589.90 88888.00 2016-05-02 00:03:56.125 123 12730.35 28.00 54589.90 88888.00 2016-05-02 00:03:56.250 123 12730.35 27.98 54589.93 88888.00 2016-05-02 00:03:56.375 123 12730.38 27.95 54589.90 88888.00 2016-05-02 00:03:56.500 123 12730.40 27.95 54589.90 88888.00 2016-05-02 00:03:56.625 123 12730.38 27.95 54589.90 88888.00 2016-05-02 00:03:56.750 123 12730.35 27.93 54589.90 88888.00 2016-05-02 00:03:56.875 123 12730.35 27.93 54589.90 88888.00 2016-05-02 00:03:57.000 123 12730.38 27.85 54589.88 88888.00 2016-05-02 00:03:57.125 123 12730.40 27.85 54589.88 88888.00 2016-05-02 00:03:57.250 123 12730.35 27.80 54589.90 88888.00 2016-05-02 00:03:57.375 123 12730.33 27.80 54589.90 88888.00 2016-05-02 00:03:57.500 123 12730.33 27.80 54589.90 88888.00 2016-05-02 00:03:57.625 123 12730.27 27.77 54589.88 88888.00 2016-05-02 00:03:57.750 123 12730.30 27.73 54589.90 88888.00 2016-05-02 00:03:57.875 123 12730.38 27.73 54589.88 88888.00 2016-05-02 00:03:58.000 123 12730.42 27.73 54589.85 88888.00 2016-05-02 00:03:58.125 123 12730.40 27.73 54589.85 88888.00 2016-05-02 00:03:58.250 123 12730.33 27.68 54589.88 88888.00 2016-05-02 00:03:58.375 123 12730.40 27.65 54589.85 88888.00 2016-05-02 00:03:58.500 123 12730.48 27.65 54589.88 88888.00 2016-05-02 00:03:58.625 123 12730.50 27.62 54589.85 88888.00 2016-05-02 00:03:58.750 123 12730.45 27.62 54589.88 88888.00 2016-05-02 00:03:58.875 123 12730.50 27.62 54589.88 88888.00 2016-05-02 00:03:59.000 123 12730.48 27.60 54589.85 88888.00 2016-05-02 00:03:59.125 123 12730.42 27.55 54589.82 88888.00 2016-05-02 00:03:59.250 123 12730.38 27.48 54589.85 88888.00 2016-05-02 00:03:59.375 123 12730.38 27.52 54589.85 88888.00 2016-05-02 00:03:59.500 123 12730.40 27.48 54589.85 88888.00 2016-05-02 00:03:59.625 123 12730.42 27.45 54589.85 88888.00 2016-05-02 00:03:59.750 123 12730.48 27.43 54589.82 88888.00 2016-05-02 00:03:59.875 123 12730.50 27.40 54589.82 88888.00 2016-05-02 00:04:00.000 123 12730.50 27.35 54589.82 88888.00 2016-05-02 00:04:00.125 123 12730.48 27.35 54589.88 88888.00 2016-05-02 00:04:00.250 123 12730.42 27.32 54589.85 88888.00 2016-05-02 00:04:00.375 123 12730.50 27.32 54589.82 88888.00 2016-05-02 00:04:00.500 123 12730.50 27.27 54589.82 88888.00 2016-05-02 00:04:00.625 123 12730.48 27.27 54589.85 88888.00 2016-05-02 00:04:00.750 123 12730.48 27.27 54589.80 88888.00 2016-05-02 00:04:00.875 123 12730.50 27.25 54589.82 88888.00 2016-05-02 00:04:01.000 123 12730.50 27.23 54589.80 88888.00 2016-05-02 00:04:01.125 123 12730.48 27.20 54589.82 88888.00 2016-05-02 00:04:01.250 123 12730.50 27.20 54589.85 88888.00 2016-05-02 00:04:01.375 123 12730.55 27.15 54589.80 88888.00 2016-05-02 00:04:01.500 123 12730.55 27.12 54589.80 88888.00 2016-05-02 00:04:01.625 123 12730.48 27.12 54589.80 88888.00 2016-05-02 00:04:01.750 123 12730.50 27.10 54589.80 88888.00 2016-05-02 00:04:01.875 123 12730.52 27.10 54589.82 88888.00 2016-05-02 00:04:02.000 123 12730.50 27.07 54589.82 88888.00 2016-05-02 00:04:02.125 123 12730.55 27.05 54589.85 88888.00 2016-05-02 00:04:02.250 123 12730.55 27.02 54589.80 88888.00 2016-05-02 00:04:02.375 123 12730.52 27.00 54589.78 88888.00 2016-05-02 00:04:02.500 123 12730.52 27.00 54589.78 88888.00 2016-05-02 00:04:02.625 123 12730.55 26.98 54589.80 88888.00 2016-05-02 00:04:02.750 123 12730.50 27.00 54589.80 88888.00 2016-05-02 00:04:02.875 123 12730.58 26.98 54589.80 88888.00 2016-05-02 00:04:03.000 123 12730.60 26.93 54589.80 88888.00 2016-05-02 00:04:03.125 123 12730.60 26.90 54589.80 88888.00 2016-05-02 00:04:03.250 123 12730.52 26.88 54589.78 88888.00 2016-05-02 00:04:03.375 123 12730.55 26.88 54589.80 88888.00 2016-05-02 00:04:03.500 123 12730.60 26.88 54589.80 88888.00 2016-05-02 00:04:03.625 123 12730.62 26.85 54589.80 88888.00 2016-05-02 00:04:03.750 123 12730.65 26.82 54589.80 88888.00 2016-05-02 00:04:03.875 123 12730.60 26.82 54589.80 88888.00 2016-05-02 00:04:04.000 123 12730.58 26.80 54589.80 88888.00 2016-05-02 00:04:04.125 123 12730.60 26.82 54589.82 88888.00 2016-05-02 00:04:04.250 123 12730.58 26.80 54589.82 88888.00 2016-05-02 00:04:04.375 123 12730.62 26.77 54589.80 88888.00 2016-05-02 00:04:04.500 123 12730.67 26.75 54589.80 88888.00 2016-05-02 00:04:04.625 123 12730.65 26.77 54589.80 88888.00 2016-05-02 00:04:04.750 123 12730.67 26.75 54589.80 88888.00 2016-05-02 00:04:04.875 123 12730.67 26.73 54589.80 88888.00 2016-05-02 00:04:05.000 123 12730.75 26.70 54589.80 88888.00 2016-05-02 00:04:05.125 123 12730.73 26.70 54589.80 88888.00 2016-05-02 00:04:05.250 123 12730.60 26.65 54589.82 88888.00 2016-05-02 00:04:05.375 123 12730.67 26.68 54589.80 88888.00 2016-05-02 00:04:05.500 123 12730.75 26.65 54589.78 88888.00 2016-05-02 00:04:05.625 123 12730.77 26.62 54589.78 88888.00 2016-05-02 00:04:05.750 123 12730.73 26.57 54589.78 88888.00 2016-05-02 00:04:05.875 123 12730.67 26.57 54589.80 88888.00 2016-05-02 00:04:06.000 123 12730.67 26.57 54589.78 88888.00 2016-05-02 00:04:06.125 123 12730.75 26.57 54589.78 88888.00 2016-05-02 00:04:06.250 123 12730.75 26.55 54589.78 88888.00 2016-05-02 00:04:06.375 123 12730.75 26.55 54589.78 88888.00 2016-05-02 00:04:06.500 123 12730.75 26.55 54589.80 88888.00 2016-05-02 00:04:06.625 123 12730.75 26.57 54589.75 88888.00 2016-05-02 00:04:06.750 123 12730.80 26.57 54589.78 88888.00 2016-05-02 00:04:06.875 123 12730.83 26.55 54589.78 88888.00 2016-05-02 00:04:07.000 123 12730.83 26.50 54589.75 88888.00 2016-05-02 00:04:07.125 123 12730.83 26.48 54589.75 88888.00 2016-05-02 00:04:07.250 123 12730.80 26.48 54589.80 88888.00 2016-05-02 00:04:07.375 123 12730.77 26.50 54589.80 88888.00 2016-05-02 00:04:07.500 123 12730.80 26.45 54589.78 88888.00 2016-05-02 00:04:07.625 123 12730.83 26.45 54589.78 88888.00 2016-05-02 00:04:07.750 123 12730.88 26.45 54589.78 88888.00 2016-05-02 00:04:07.875 123 12730.95 26.43 54589.78 88888.00 2016-05-02 00:04:08.000 123 12731.00 26.40 54589.78 88888.00 2016-05-02 00:04:08.125 123 12730.95 26.43 54589.78 88888.00 2016-05-02 00:04:08.250 123 12730.95 26.40 54589.78 88888.00 2016-05-02 00:04:08.375 123 12731.00 26.40 54589.75 88888.00 2016-05-02 00:04:08.500 123 12731.02 26.40 54589.75 88888.00 2016-05-02 00:04:08.625 123 12731.02 26.38 54589.75 88888.00 2016-05-02 00:04:08.750 123 12731.02 26.40 54589.75 88888.00 2016-05-02 00:04:08.875 123 12731.02 26.38 54589.78 88888.00 2016-05-02 00:04:09.000 123 12731.08 26.40 54589.78 88888.00 2016-05-02 00:04:09.125 123 12731.12 26.40 54589.78 88888.00 2016-05-02 00:04:09.250 123 12731.10 26.38 54589.72 88888.00 2016-05-02 00:04:09.375 123 12731.05 26.38 54589.72 88888.00 2016-05-02 00:04:09.500 123 12731.05 26.35 54589.72 88888.00 2016-05-02 00:04:09.625 123 12731.05 26.32 54589.75 88888.00 2016-05-02 00:04:09.750 123 12731.08 26.35 54589.75 88888.00 2016-05-02 00:04:09.875 123 12731.10 26.35 54589.72 88888.00 2016-05-02 00:04:10.000 123 12731.10 26.32 54589.75 88888.00 2016-05-02 00:04:10.125 123 12731.08 26.32 54589.78 88888.00 2016-05-02 00:04:10.250 123 12731.08 26.30 54589.78 88888.00 2016-05-02 00:04:10.375 123 12731.15 26.30 54589.72 88888.00 2016-05-02 00:04:10.500 123 12731.15 26.30 54589.72 88888.00 2016-05-02 00:04:10.625 123 12731.20 26.30 54589.72 88888.00 2016-05-02 00:04:10.750 123 12731.20 26.30 54589.70 88888.00 2016-05-02 00:04:10.875 123 12731.20 26.27 54589.72 88888.00 2016-05-02 00:04:11.000 123 12731.17 26.27 54589.72 88888.00 2016-05-02 00:04:11.125 123 12731.23 26.27 54589.75 88888.00 2016-05-02 00:04:11.250 123 12731.25 26.23 54589.72 88888.00 2016-05-02 00:04:11.375 123 12731.30 26.25 54589.70 88888.00 2016-05-02 00:04:11.500 123 12731.33 26.25 54589.72 88888.00 2016-05-02 00:04:11.625 123 12731.30 26.25 54589.70 88888.00 2016-05-02 00:04:11.750 123 12731.27 26.20 54589.70 88888.00 2016-05-02 00:04:11.875 123 12731.33 26.18 54589.72 88888.00 2016-05-02 00:04:12.000 123 12731.35 26.18 54589.70 88888.00 2016-05-02 00:04:12.125 123 12731.40 26.15 54589.70 88888.00 2016-05-02 00:04:12.250 123 12731.48 26.15 54589.70 88888.00 2016-05-02 00:04:12.375 123 12731.45 26.15 54589.70 88888.00 2016-05-02 00:04:12.500 123 12731.48 26.12 54589.70 88888.00 2016-05-02 00:04:12.625 123 12731.52 26.15 54589.68 88888.00 2016-05-02 00:04:12.750 123 12731.62 26.18 54589.68 88888.00 2016-05-02 00:04:12.875 123 12731.67 26.18 54589.68 88888.00 2016-05-02 00:04:13.000 123 12731.67 26.18 54589.70 88888.00 2016-05-02 00:04:13.125 123 12731.67 26.15 54589.70 88888.00 2016-05-02 00:04:13.250 123 12731.60 26.10 54589.70 88888.00 2016-05-02 00:04:13.375 123 12731.62 26.10 54589.68 88888.00 2016-05-02 00:04:13.500 123 12731.62 26.10 54589.70 88888.00 2016-05-02 00:04:13.625 123 12731.62 26.12 54589.70 88888.00 2016-05-02 00:04:13.750 123 12731.60 26.15 54589.72 88888.00 2016-05-02 00:04:13.875 123 12731.73 26.12 54589.68 88888.00 2016-05-02 00:04:14.000 123 12731.77 26.12 54589.65 88888.00 2016-05-02 00:04:14.125 123 12731.80 26.10 54589.65 88888.00 2016-05-02 00:04:14.250 123 12731.75 26.10 54589.65 88888.00 2016-05-02 00:04:14.375 123 12731.80 26.10 54589.65 88888.00 2016-05-02 00:04:14.500 123 12731.83 26.07 54589.65 88888.00 2016-05-02 00:04:14.625 123 12731.88 26.10 54589.65 88888.00 2016-05-02 00:04:14.750 123 12731.90 26.07 54589.68 88888.00 2016-05-02 00:04:14.875 123 12731.92 26.07 54589.68 88888.00 2016-05-02 00:04:15.000 123 12731.98 26.05 54589.68 88888.00 2016-05-02 00:04:15.125 123 12732.05 26.05 54589.65 88888.00 2016-05-02 00:04:15.250 123 12732.05 26.05 54589.65 88888.00 2016-05-02 00:04:15.375 123 12732.02 26.05 54589.62 88888.00 2016-05-02 00:04:15.500 123 12732.05 26.05 54589.65 88888.00 2016-05-02 00:04:15.625 123 12732.08 26.02 54589.62 88888.00 2016-05-02 00:04:15.750 123 12732.15 26.00 54589.65 88888.00 2016-05-02 00:04:15.875 123 12732.20 26.00 54589.65 88888.00 2016-05-02 00:04:16.000 123 12732.17 26.00 54589.68 88888.00 2016-05-02 00:04:16.125 123 12732.15 26.02 54589.65 88888.00 2016-05-02 00:04:16.250 123 12732.17 26.02 54589.65 88888.00 2016-05-02 00:04:16.375 123 12732.20 26.02 54589.62 88888.00 2016-05-02 00:04:16.500 123 12732.23 26.05 54589.62 88888.00 2016-05-02 00:04:16.625 123 12732.25 25.98 54589.60 88888.00 2016-05-02 00:04:16.750 123 12732.30 26.00 54589.62 88888.00 2016-05-02 00:04:16.875 123 12732.33 26.02 54589.62 88888.00 2016-05-02 00:04:17.000 123 12732.38 26.00 54589.62 88888.00 2016-05-02 00:04:17.125 123 12732.42 25.95 54589.60 88888.00 2016-05-02 00:04:17.250 123 12732.42 25.95 54589.65 88888.00 2016-05-02 00:04:17.375 123 12732.42 25.98 54589.68 88888.00 2016-05-02 00:04:17.500 123 12732.45 25.98 54589.68 88888.00 2016-05-02 00:04:17.625 123 12732.48 25.98 54589.65 88888.00 2016-05-02 00:04:17.750 123 12732.50 25.95 54589.65 88888.00 2016-05-02 00:04:17.875 123 12732.52 25.95 54589.65 88888.00 2016-05-02 00:04:18.000 123 12732.52 25.93 54589.68 88888.00 2016-05-02 00:04:18.125 123 12732.65 25.93 54589.68 88888.00 2016-05-02 00:04:18.250 123 12732.70 25.93 54589.65 88888.00 2016-05-02 00:04:18.375 123 12732.73 25.90 54589.65 88888.00 2016-05-02 00:04:18.500 123 12732.67 25.88 54589.62 88888.00 2016-05-02 00:04:18.625 123 12732.70 25.88 54589.62 88888.00 2016-05-02 00:04:18.750 123 12732.77 25.85 54589.62 88888.00 2016-05-02 00:04:18.875 123 12732.80 25.85 54589.60 88888.00 2016-05-02 00:04:19.000 123 12732.80 25.88 54589.60 88888.00 2016-05-02 00:04:19.125 123 12732.83 25.88 54589.60 88888.00 2016-05-02 00:04:19.250 123 12732.85 25.85 54589.60 88888.00 2016-05-02 00:04:19.375 123 12732.88 25.85 54589.57 88888.00 2016-05-02 00:04:19.500 123 12732.90 25.85 54589.57 88888.00 2016-05-02 00:04:19.625 123 12732.88 25.85 54589.60 88888.00 2016-05-02 00:04:19.750 123 12732.88 25.82 54589.60 88888.00 2016-05-02 00:04:19.875 123 12732.92 25.85 54589.62 88888.00 2016-05-02 00:04:20.000 123 12733.00 25.88 54589.60 88888.00 2016-05-02 00:04:20.125 123 12732.92 25.85 54589.60 88888.00 2016-05-02 00:04:20.250 123 12732.88 25.85 54589.62 88888.00 2016-05-02 00:04:20.375 123 12732.92 25.85 54589.60 88888.00 2016-05-02 00:04:20.500 123 12733.00 25.85 54589.57 88888.00 2016-05-02 00:04:20.625 123 12733.02 25.85 54589.60 88888.00 2016-05-02 00:04:20.750 123 12733.05 25.82 54589.60 88888.00 2016-05-02 00:04:20.875 123 12733.12 25.82 54589.57 88888.00 2016-05-02 00:04:21.000 123 12733.15 25.85 54589.57 88888.00 2016-05-02 00:04:21.125 123 12733.17 25.85 54589.57 88888.00 2016-05-02 00:04:21.250 123 12733.15 25.82 54589.57 88888.00 2016-05-02 00:04:21.375 123 12733.12 25.82 54589.60 88888.00 2016-05-02 00:04:21.500 123 12733.15 25.80 54589.57 88888.00 2016-05-02 00:04:21.625 123 12733.17 25.77 54589.57 88888.00 2016-05-02 00:04:21.750 123 12733.23 25.75 54589.60 88888.00 2016-05-02 00:04:21.875 123 12733.25 25.77 54589.60 88888.00 2016-05-02 00:04:22.000 123 12733.30 25.77 54589.60 88888.00 2016-05-02 00:04:22.125 123 12733.33 25.77 54589.57 88888.00 2016-05-02 00:04:22.250 123 12733.33 25.75 54589.57 88888.00 2016-05-02 00:04:22.375 123 12733.38 25.73 54589.57 88888.00 2016-05-02 00:04:22.500 123 12733.42 25.75 54589.57 88888.00 2016-05-02 00:04:22.625 123 12733.45 25.75 54589.57 88888.00 2016-05-02 00:04:22.750 123 12733.42 25.75 54589.57 88888.00 2016-05-02 00:04:22.875 123 12733.38 25.73 54589.57 88888.00 2016-05-02 00:04:23.000 123 12733.42 25.75 54589.57 88888.00 2016-05-02 00:04:23.125 123 12733.48 25.73 54589.57 88888.00 2016-05-02 00:04:23.250 123 12733.48 25.70 54589.57 88888.00 2016-05-02 00:04:23.375 123 12733.45 25.70 54589.55 88888.00 2016-05-02 00:04:23.500 123 12733.42 25.70 54589.55 88888.00 2016-05-02 00:04:23.625 123 12733.45 25.73 54589.55 88888.00 2016-05-02 00:04:23.750 123 12733.45 25.73 54589.60 88888.00 2016-05-02 00:04:23.875 123 12733.48 25.70 54589.65 88888.00 2016-05-02 00:04:24.000 123 12733.52 25.70 54589.65 88888.00 2016-05-02 00:04:24.125 123 12733.50 25.70 54589.65 88888.00 2016-05-02 00:04:24.250 123 12733.52 25.68 54589.65 88888.00 2016-05-02 00:04:24.375 123 12733.60 25.68 54589.65 88888.00 2016-05-02 00:04:24.500 123 12733.60 25.65 54589.65 88888.00 2016-05-02 00:04:24.625 123 12733.62 25.65 54589.62 88888.00 2016-05-02 00:04:24.750 123 12733.62 25.68 54589.62 88888.00 2016-05-02 00:04:24.875 123 12733.65 25.62 54589.62 88888.00 2016-05-02 00:04:25.000 123 12733.67 25.60 54589.60 88888.00 2016-05-02 00:04:25.125 123 12733.70 25.62 54589.62 88888.00 2016-05-02 00:04:25.250 123 12733.73 25.57 54589.65 88888.00 2016-05-02 00:04:25.375 123 12733.77 25.57 54589.65 88888.00 2016-05-02 00:04:25.500 123 12733.77 25.57 54589.62 88888.00 2016-05-02 00:04:25.625 123 12733.77 25.57 54589.62 88888.00 2016-05-02 00:04:25.750 123 12733.83 25.57 54589.60 88888.00 2016-05-02 00:04:25.875 123 12733.85 25.55 54589.62 88888.00 2016-05-02 00:04:26.000 123 12733.85 25.57 54589.62 88888.00 2016-05-02 00:04:26.125 123 12733.85 25.57 54589.65 88888.00 2016-05-02 00:04:26.250 123 12733.85 25.57 54589.65 88888.00 2016-05-02 00:04:26.375 123 12733.88 25.57 54589.65 88888.00 2016-05-02 00:04:26.500 123 12733.90 25.55 54589.62 88888.00 2016-05-02 00:04:26.625 123 12733.98 25.52 54589.62 88888.00 2016-05-02 00:04:26.750 123 12734.02 25.50 54589.62 88888.00 2016-05-02 00:04:26.875 123 12733.95 25.50 54589.62 88888.00 2016-05-02 00:04:27.000 123 12733.92 25.52 54589.62 88888.00 2016-05-02 00:04:27.125 123 12733.92 25.55 54589.65 88888.00 2016-05-02 00:04:27.250 123 12734.00 25.50 54589.70 88888.00 2016-05-02 00:04:27.375 123 12734.05 25.50 54589.70 88888.00 2016-05-02 00:04:27.500 123 12734.00 25.50 54589.70 88888.00 2016-05-02 00:04:27.625 123 12734.00 25.48 54589.70 88888.00 2016-05-02 00:04:27.750 123 12733.98 25.45 54589.68 88888.00 2016-05-02 00:04:27.875 123 12733.98 25.43 54589.70 88888.00 2016-05-02 00:04:28.000 123 12733.98 25.45 54589.68 88888.00 2016-05-02 00:04:28.125 123 12734.00 25.43 54589.70 88888.00 2016-05-02 00:04:28.250 123 12733.92 25.40 54589.68 88888.00 2016-05-02 00:04:28.375 123 12733.92 25.38 54589.65 88888.00 2016-05-02 00:04:28.500 123 12733.98 25.40 54589.62 88888.00 2016-05-02 00:04:28.625 123 12734.08 25.38 54589.68 88888.00 2016-05-02 00:04:28.750 123 12734.08 25.35 54589.70 88888.00 2016-05-02 00:04:28.875 123 12734.05 25.32 54589.70 88888.00 2016-05-02 00:04:29.000 123 12734.02 25.30 54589.68 88888.00 2016-05-02 00:04:29.125 123 12734.00 25.32 54589.70 88888.00 2016-05-02 00:04:29.250 123 12734.02 25.30 54589.70 88888.00 2016-05-02 00:04:29.375 123 12734.08 25.30 54589.70 88888.00 2016-05-02 00:04:29.500 123 12734.12 25.30 54589.72 88888.00 2016-05-02 00:04:29.625 123 12734.12 25.27 54589.72 88888.00 2016-05-02 00:04:29.750 123 12734.23 25.25 54589.70 88888.00 2016-05-02 00:04:29.875 123 12734.20 25.23 54589.70 88888.00 2016-05-02 00:04:30.000 123 12734.15 25.20 54589.68 88888.00 2016-05-02 00:04:30.125 123 12734.15 25.20 54589.70 88888.00 2016-05-02 00:04:30.250 123 12734.15 25.12 54589.68 88888.00 2016-05-02 00:04:30.375 123 12734.20 25.12 54589.65 88888.00 2016-05-02 00:04:30.500 123 12734.15 25.15 54589.70 88888.00 2016-05-02 00:04:30.625 123 12734.15 25.15 54589.75 88888.00 2016-05-02 00:04:30.750 123 12734.17 25.12 54589.78 88888.00 2016-05-02 00:04:30.875 123 12734.17 25.12 54589.75 88888.00 2016-05-02 00:04:31.000 123 12734.17 25.10 54589.72 88888.00 2016-05-02 00:04:31.125 123 12734.23 25.10 54589.78 88888.00 2016-05-02 00:04:31.250 123 12734.30 25.07 54589.75 88888.00 2016-05-02 00:04:31.375 123 12734.30 25.10 54589.72 88888.00 2016-05-02 00:04:31.500 123 12734.25 25.07 54589.72 88888.00 2016-05-02 00:04:31.625 123 12734.17 25.07 54589.78 88888.00 2016-05-02 00:04:31.750 123 12734.20 25.07 54589.75 88888.00 2016-05-02 00:04:31.875 123 12734.27 25.07 54589.75 88888.00 2016-05-02 00:04:32.000 123 12734.38 25.05 54589.75 88888.00 2016-05-02 00:04:32.125 123 12734.42 25.02 54589.72 88888.00 2016-05-02 00:04:32.250 123 12734.45 25.02 54589.75 88888.00 2016-05-02 00:04:32.375 123 12734.45 25.02 54589.72 88888.00 2016-05-02 00:04:32.500 123 12734.48 25.02 54589.72 88888.00 2016-05-02 00:04:32.625 123 12734.50 25.00 54589.72 88888.00 2016-05-02 00:04:32.750 123 12734.45 24.98 54589.72 88888.00 2016-05-02 00:04:32.875 123 12734.48 24.95 54589.75 88888.00 2016-05-02 00:04:33.000 123 12734.48 24.95 54589.78 88888.00 2016-05-02 00:04:33.125 123 12734.45 24.93 54589.82 88888.00 2016-05-02 00:04:33.250 123 12734.42 24.90 54589.82 88888.00 2016-05-02 00:04:33.375 123 12734.48 24.95 54589.82 88888.00 2016-05-02 00:04:33.500 123 12734.45 24.93 54589.82 88888.00 2016-05-02 00:04:33.625 123 12734.52 24.90 54589.82 88888.00 2016-05-02 00:04:33.750 123 12734.58 24.90 54589.82 88888.00 2016-05-02 00:04:33.875 123 12734.52 24.88 54589.82 88888.00 2016-05-02 00:04:34.000 123 12734.55 24.88 54589.82 88888.00 2016-05-02 00:04:34.125 123 12734.55 24.85 54589.85 88888.00 2016-05-02 00:04:34.250 123 12734.50 24.85 54589.85 88888.00 2016-05-02 00:04:34.375 123 12734.58 24.85 54589.88 88888.00 2016-05-02 00:04:34.500 123 12734.62 24.85 54589.88 88888.00 2016-05-02 00:04:34.625 123 12734.60 24.85 54589.90 88888.00 2016-05-02 00:04:34.750 123 12734.60 24.82 54589.88 88888.00 2016-05-02 00:04:34.875 123 12734.65 24.80 54589.85 88888.00 2016-05-02 00:04:35.000 123 12734.62 24.77 54589.85 88888.00 2016-05-02 00:04:35.125 123 12734.60 24.77 54589.85 88888.00 2016-05-02 00:04:35.250 123 12734.58 24.77 54589.85 88888.00 2016-05-02 00:04:35.375 123 12734.60 24.77 54589.85 88888.00 2016-05-02 00:04:35.500 123 12734.67 24.75 54589.85 88888.00 2016-05-02 00:04:35.625 123 12734.73 24.75 54589.85 88888.00 2016-05-02 00:04:35.750 123 12734.75 24.75 54589.82 88888.00 2016-05-02 00:04:35.875 123 12734.80 24.77 54589.82 88888.00 2016-05-02 00:04:36.000 123 12734.80 24.75 54589.80 88888.00 2016-05-02 00:04:36.125 123 12734.80 24.75 54589.82 88888.00 2016-05-02 00:04:36.250 123 12734.80 24.73 54589.85 88888.00 2016-05-02 00:04:36.375 123 12734.80 24.75 54589.82 88888.00 2016-05-02 00:04:36.500 123 12734.75 24.73 54589.85 88888.00 2016-05-02 00:04:36.625 123 12734.75 24.73 54589.85 88888.00 2016-05-02 00:04:36.750 123 12734.83 24.70 54589.85 88888.00 2016-05-02 00:04:36.875 123 12734.83 24.73 54589.88 88888.00 2016-05-02 00:04:37.000 123 12734.77 24.73 54589.90 88888.00 2016-05-02 00:04:37.125 123 12734.77 24.70 54589.88 88888.00 2016-05-02 00:04:37.250 123 12734.83 24.68 54589.90 88888.00 2016-05-02 00:04:37.375 123 12734.85 24.68 54589.93 88888.00 2016-05-02 00:04:37.500 123 12734.80 24.70 54589.93 88888.00 2016-05-02 00:04:37.625 123 12734.83 24.70 54589.90 88888.00 2016-05-02 00:04:37.750 123 12734.80 24.70 54589.90 88888.00 2016-05-02 00:04:37.875 123 12734.85 24.70 54589.93 88888.00 2016-05-02 00:04:38.000 123 12734.85 24.70 54589.93 88888.00 2016-05-02 00:04:38.125 123 12734.83 24.68 54589.90 88888.00 2016-05-02 00:04:38.250 123 12734.83 24.62 54589.95 88888.00 2016-05-02 00:04:38.375 123 12734.85 24.62 54589.95 88888.00 2016-05-02 00:04:38.500 123 12734.85 24.65 54589.97 88888.00 2016-05-02 00:04:38.625 123 12734.88 24.62 54590.00 88888.00 2016-05-02 00:04:38.750 123 12734.88 24.62 54589.97 88888.00 2016-05-02 00:04:38.875 123 12734.83 24.60 54589.97 88888.00 2016-05-02 00:04:39.000 123 12734.85 24.57 54589.95 88888.00 2016-05-02 00:04:39.125 123 12734.85 24.55 54589.97 88888.00 2016-05-02 00:04:39.250 123 12734.75 24.55 54589.95 88888.00 2016-05-02 00:04:39.375 123 12734.75 24.52 54589.97 88888.00 2016-05-02 00:04:39.500 123 12734.75 24.55 54589.97 88888.00 2016-05-02 00:04:39.625 123 12734.80 24.55 54589.97 88888.00 2016-05-02 00:04:39.750 123 12734.80 24.55 54589.97 88888.00 2016-05-02 00:04:39.875 123 12734.85 24.57 54589.97 88888.00 2016-05-02 00:04:40.000 123 12734.88 24.50 54589.97 88888.00 2016-05-02 00:04:40.125 123 12734.88 24.52 54590.00 88888.00 2016-05-02 00:04:40.250 123 12734.92 24.52 54590.03 88888.00 2016-05-02 00:04:40.375 123 12734.98 24.50 54590.05 88888.00 2016-05-02 00:04:40.500 123 12735.00 24.48 54590.03 88888.00 2016-05-02 00:04:40.625 123 12734.95 24.43 54590.07 88888.00 2016-05-02 00:04:40.750 123 12734.92 24.45 54590.07 88888.00 2016-05-02 00:04:40.875 123 12734.92 24.45 54590.03 88888.00 2016-05-02 00:04:41.000 123 12734.95 24.45 54590.03 88888.00 2016-05-02 00:04:41.125 123 12735.02 24.45 54590.10 88888.00 2016-05-02 00:04:41.250 123 12734.98 24.40 54590.12 88888.00 2016-05-02 00:04:41.375 123 12734.95 24.43 54590.10 88888.00 2016-05-02 00:04:41.500 123 12734.92 24.43 54590.10 88888.00 2016-05-02 00:04:41.625 123 12735.00 24.40 54590.10 88888.00 2016-05-02 00:04:41.750 123 12735.02 24.40 54590.12 88888.00 2016-05-02 00:04:41.875 123 12735.05 24.40 54590.10 88888.00 2016-05-02 00:04:42.000 123 12735.08 24.40 54590.07 88888.00 2016-05-02 00:04:42.125 123 12735.02 24.38 54590.10 88888.00 2016-05-02 00:04:42.250 123 12734.92 24.35 54590.10 88888.00 2016-05-02 00:04:42.375 123 12734.90 24.38 54590.10 88888.00 2016-05-02 00:04:42.500 123 12734.98 24.38 54590.12 88888.00 2016-05-02 00:04:42.625 123 12734.92 24.40 54590.15 88888.00 2016-05-02 00:04:42.750 123 12734.88 24.40 54590.18 88888.00 2016-05-02 00:04:42.875 123 12734.90 24.40 54590.18 88888.00 2016-05-02 00:04:43.000 123 12734.98 24.40 54590.18 88888.00 2016-05-02 00:04:43.125 123 12734.95 24.40 54590.18 88888.00 2016-05-02 00:04:43.250 123 12734.88 24.40 54590.20 88888.00 2016-05-02 00:04:43.375 123 12734.83 24.38 54590.18 88888.00 2016-05-02 00:04:43.500 123 12734.83 24.38 54590.18 88888.00 2016-05-02 00:04:43.625 123 12734.80 24.35 54590.18 88888.00 2016-05-02 00:04:43.750 123 12734.83 24.32 54590.20 88888.00 2016-05-02 00:04:43.875 123 12734.88 24.32 54590.22 88888.00 2016-05-02 00:04:44.000 123 12734.88 24.30 54590.20 88888.00 2016-05-02 00:04:44.125 123 12734.88 24.30 54590.22 88888.00 2016-05-02 00:04:44.250 123 12734.90 24.30 54590.25 88888.00 2016-05-02 00:04:44.375 123 12734.95 24.27 54590.22 88888.00 2016-05-02 00:04:44.500 123 12734.92 24.25 54590.22 88888.00 2016-05-02 00:04:44.625 123 12734.90 24.23 54590.20 88888.00 2016-05-02 00:04:44.750 123 12734.92 24.25 54590.25 88888.00 2016-05-02 00:04:44.875 123 12734.98 24.25 54590.25 88888.00 2016-05-02 00:04:45.000 123 12734.95 24.23 54590.25 88888.00 2016-05-02 00:04:45.125 123 12734.92 24.20 54590.28 88888.00 2016-05-02 00:04:45.250 123 12734.85 24.20 54590.22 88888.00 2016-05-02 00:04:45.375 123 12734.88 24.18 54590.22 88888.00 2016-05-02 00:04:45.500 123 12734.88 24.23 54590.22 88888.00 2016-05-02 00:04:45.625 123 12734.88 24.23 54590.25 88888.00 2016-05-02 00:04:45.750 123 12734.92 24.20 54590.28 88888.00 2016-05-02 00:04:45.875 123 12734.98 24.20 54590.28 88888.00 2016-05-02 00:04:46.000 123 12734.95 24.20 54590.28 88888.00 2016-05-02 00:04:46.125 123 12734.88 24.20 54590.32 88888.00 2016-05-02 00:04:46.250 123 12734.85 24.18 54590.30 88888.00 2016-05-02 00:04:46.375 123 12734.90 24.18 54590.30 88888.00 2016-05-02 00:04:46.500 123 12734.90 24.20 54590.32 88888.00 2016-05-02 00:04:46.625 123 12734.88 24.18 54590.32 88888.00 2016-05-02 00:04:46.750 123 12734.92 24.18 54590.35 88888.00 2016-05-02 00:04:46.875 123 12735.02 24.18 54590.35 88888.00 2016-05-02 00:04:47.000 123 12735.05 24.15 54590.30 88888.00 2016-05-02 00:04:47.125 123 12735.00 24.15 54590.32 88888.00 2016-05-02 00:04:47.250 123 12734.95 24.12 54590.32 88888.00 2016-05-02 00:04:47.375 123 12734.95 24.10 54590.30 88888.00 2016-05-02 00:04:47.500 123 12734.95 24.10 54590.32 88888.00 2016-05-02 00:04:47.625 123 12735.00 24.15 54590.32 88888.00 2016-05-02 00:04:47.750 123 12734.98 24.18 54590.35 88888.00 2016-05-02 00:04:47.875 123 12734.98 24.20 54590.38 88888.00 2016-05-02 00:04:48.000 123 12734.98 24.15 54590.38 88888.00 2016-05-02 00:04:48.125 123 12735.05 24.15 54590.38 88888.00 2016-05-02 00:04:48.250 123 12734.95 24.12 54590.38 88888.00 2016-05-02 00:04:48.375 123 12734.92 24.15 54590.35 88888.00 2016-05-02 00:04:48.500 123 12734.95 24.15 54590.35 88888.00 2016-05-02 00:04:48.625 123 12734.95 24.12 54590.40 88888.00 2016-05-02 00:04:48.750 123 12734.98 24.10 54590.40 88888.00 2016-05-02 00:04:48.875 123 12734.95 24.10 54590.38 88888.00 2016-05-02 00:04:49.000 123 12734.98 24.10 54590.38 88888.00 2016-05-02 00:04:49.125 123 12735.00 24.10 54590.43 88888.00 2016-05-02 00:04:49.250 123 12734.98 24.10 54590.43 88888.00 2016-05-02 00:04:49.375 123 12734.98 24.07 54590.40 88888.00 2016-05-02 00:04:49.500 123 12734.92 24.07 54590.43 88888.00 2016-05-02 00:04:49.625 123 12734.95 24.07 54590.43 88888.00 2016-05-02 00:04:49.750 123 12734.98 24.05 54590.40 88888.00 2016-05-02 00:04:49.875 123 12735.00 24.05 54590.40 88888.00 2016-05-02 00:04:50.000 123 12735.02 24.05 54590.43 88888.00 2016-05-02 00:04:50.125 123 12735.02 24.05 54590.43 88888.00 2016-05-02 00:04:50.250 123 12735.10 24.05 54590.43 88888.00 2016-05-02 00:04:50.375 123 12735.10 24.05 54590.43 88888.00 2016-05-02 00:04:50.500 123 12735.08 24.07 54590.43 88888.00 2016-05-02 00:04:50.625 123 12735.02 24.07 54590.43 88888.00 2016-05-02 00:04:50.750 123 12734.95 24.07 54590.43 88888.00 2016-05-02 00:04:50.875 123 12734.95 24.07 54590.43 88888.00 2016-05-02 00:04:51.000 123 12734.95 24.07 54590.45 88888.00 2016-05-02 00:04:51.125 123 12734.95 24.05 54590.47 88888.00 2016-05-02 00:04:51.250 123 12734.98 24.05 54590.47 88888.00 2016-05-02 00:04:51.375 123 12735.05 24.07 54590.47 88888.00 2016-05-02 00:04:51.500 123 12735.08 24.10 54590.50 88888.00 2016-05-02 00:04:51.625 123 12735.05 24.10 54590.50 88888.00 2016-05-02 00:04:51.750 123 12735.02 24.07 54590.50 88888.00 2016-05-02 00:04:51.875 123 12735.10 24.05 54590.47 88888.00 2016-05-02 00:04:52.000 123 12735.17 24.07 54590.47 88888.00 2016-05-02 00:04:52.125 123 12735.15 24.07 54590.50 88888.00 2016-05-02 00:04:52.250 123 12735.12 24.10 54590.50 88888.00 2016-05-02 00:04:52.375 123 12735.15 24.10 54590.53 88888.00 2016-05-02 00:04:52.500 123 12735.10 24.12 54590.55 88888.00 2016-05-02 00:04:52.625 123 12735.08 24.12 54590.55 88888.00 2016-05-02 00:04:52.750 123 12735.10 24.12 54590.53 88888.00 2016-05-02 00:04:52.875 123 12735.10 24.12 54590.55 88888.00 2016-05-02 00:04:53.000 123 12735.08 24.12 54590.55 88888.00 2016-05-02 00:04:53.125 123 12735.10 24.12 54590.57 88888.00 2016-05-02 00:04:53.250 123 12734.98 24.07 54590.57 88888.00 2016-05-02 00:04:53.375 123 12735.00 24.07 54590.55 88888.00 2016-05-02 00:04:53.500 123 12735.02 24.07 54590.53 88888.00 2016-05-02 00:04:53.625 123 12734.98 24.07 54590.53 88888.00 2016-05-02 00:04:53.750 123 12734.95 24.07 54590.53 88888.00 2016-05-02 00:04:53.875 123 12734.92 24.05 54590.47 88888.00 2016-05-02 00:04:54.000 123 12734.92 24.07 54590.50 88888.00 2016-05-02 00:04:54.125 123 12734.92 24.05 54590.50 88888.00 2016-05-02 00:04:54.250 123 12734.88 24.07 54590.55 88888.00 2016-05-02 00:04:54.375 123 12734.85 24.05 54590.55 88888.00 2016-05-02 00:04:54.500 123 12734.88 24.05 54590.57 88888.00 2016-05-02 00:04:54.625 123 12734.95 24.05 54590.60 88888.00 2016-05-02 00:04:54.750 123 12734.90 24.05 54590.57 88888.00 2016-05-02 00:04:54.875 123 12734.90 24.07 54590.60 88888.00 2016-05-02 00:04:55.000 123 12734.95 24.10 54590.60 88888.00 2016-05-02 00:04:55.125 123 12734.92 24.10 54590.62 88888.00 2016-05-02 00:04:55.250 123 12734.95 24.10 54590.62 88888.00 2016-05-02 00:04:55.375 123 12735.00 24.07 54590.62 88888.00 2016-05-02 00:04:55.500 123 12735.00 24.05 54590.62 88888.00 2016-05-02 00:04:55.625 123 12734.98 24.05 54590.60 88888.00 2016-05-02 00:04:55.750 123 12735.05 24.07 54590.65 88888.00 2016-05-02 00:04:55.875 123 12735.08 24.07 54590.68 88888.00 2016-05-02 00:04:56.000 123 12735.10 24.07 54590.62 88888.00 2016-05-02 00:04:56.125 123 12735.02 24.05 54590.65 88888.00 2016-05-02 00:04:56.250 123 12735.02 24.05 54590.68 88888.00 2016-05-02 00:04:56.375 123 12735.08 24.05 54590.65 88888.00 2016-05-02 00:04:56.500 123 12735.02 24.05 54590.65 88888.00 2016-05-02 00:04:56.625 123 12735.02 24.02 54590.68 88888.00 2016-05-02 00:04:56.750 123 12735.00 24.05 54590.68 88888.00 2016-05-02 00:04:56.875 123 12735.02 24.05 54590.70 88888.00 2016-05-02 00:04:57.000 123 12735.05 24.02 54590.70 88888.00 2016-05-02 00:04:57.125 123 12735.05 24.00 54590.72 88888.00 2016-05-02 00:04:57.250 123 12735.00 24.00 54590.75 88888.00 2016-05-02 00:04:57.375 123 12735.00 24.05 54590.75 88888.00 2016-05-02 00:04:57.500 123 12735.02 24.05 54590.72 88888.00 2016-05-02 00:04:57.625 123 12735.02 24.05 54590.75 88888.00 2016-05-02 00:04:57.750 123 12735.05 24.02 54590.75 88888.00 2016-05-02 00:04:57.875 123 12735.02 24.00 54590.72 88888.00 2016-05-02 00:04:58.000 123 12734.98 24.02 54590.75 88888.00 2016-05-02 00:04:58.125 123 12735.02 24.05 54590.80 88888.00 2016-05-02 00:04:58.250 123 12735.02 24.05 54590.80 88888.00 2016-05-02 00:04:58.375 123 12735.05 24.05 54590.80 88888.00 2016-05-02 00:04:58.500 123 12734.95 24.07 54590.80 88888.00 2016-05-02 00:04:58.625 123 12734.95 24.12 54590.78 88888.00 2016-05-02 00:04:58.750 123 12734.98 24.12 54590.80 88888.00 2016-05-02 00:04:58.875 123 12734.95 24.07 54590.82 88888.00 2016-05-02 00:04:59.000 123 12734.98 24.10 54590.80 88888.00 2016-05-02 00:04:59.125 123 12735.00 24.10 54590.80 88888.00 2016-05-02 00:04:59.250 123 12734.98 24.10 54590.80 88888.00 2016-05-02 00:04:59.375 123 12734.95 24.10 54590.80 88888.00 2016-05-02 00:04:59.500 123 12734.88 24.10 54590.82 88888.00 2016-05-02 00:04:59.625 123 12734.85 24.10 54590.85 88888.00 2016-05-02 00:04:59.750 123 12734.85 24.07 54590.85 88888.00 2016-05-02 00:04:59.875 123 12734.85 24.07 54590.85 88888.00 2016-05-02 00:05:00.000 123 12734.88 24.07 54590.90 88888.00 2016-05-02 00:05:00.125 123 12734.83 24.07 54590.90 88888.00 2016-05-02 00:05:00.250 123 12734.75 24.07 54590.88 88888.00 2016-05-02 00:05:00.375 123 12734.75 24.05 54590.88 88888.00 2016-05-02 00:05:00.500 123 12734.75 24.07 54590.90 88888.00 2016-05-02 00:05:00.625 123 12734.75 24.07 54590.93 88888.00 2016-05-02 00:05:00.750 123 12734.73 24.07 54590.93 88888.00 2016-05-02 00:05:00.875 123 12734.75 24.07 54590.95 88888.00 2016-05-02 00:05:01.000 123 12734.73 24.07 54590.95 88888.00 2016-05-02 00:05:01.125 123 12734.77 24.07 54590.95 88888.00 2016-05-02 00:05:01.250 123 12734.75 24.05 54590.95 88888.00 2016-05-02 00:05:01.375 123 12734.73 24.07 54590.95 88888.00 2016-05-02 00:05:01.500 123 12734.67 24.07 54590.95 88888.00 2016-05-02 00:05:01.625 123 12734.70 24.05 54591.00 88888.00 2016-05-02 00:05:01.750 123 12734.67 24.07 54591.00 88888.00 2016-05-02 00:05:01.875 123 12734.70 24.07 54591.00 88888.00 2016-05-02 00:05:02.000 123 12734.70 24.05 54591.03 88888.00 2016-05-02 00:05:02.125 123 12734.67 24.05 54591.03 88888.00 2016-05-02 00:05:02.250 123 12734.67 24.07 54591.05 88888.00 2016-05-02 00:05:02.375 123 12734.70 24.07 54591.05 88888.00 2016-05-02 00:05:02.500 123 12734.67 24.02 54591.03 88888.00 2016-05-02 00:05:02.625 123 12734.65 24.07 54591.03 88888.00 2016-05-02 00:05:02.750 123 12734.65 24.07 54591.07 88888.00 2016-05-02 00:05:02.875 123 12734.67 24.07 54591.07 88888.00 2016-05-02 00:05:03.000 123 12734.62 24.05 54591.07 88888.00 2016-05-02 00:05:03.125 123 12734.58 24.02 54591.07 88888.00 2016-05-02 00:05:03.250 123 12734.55 24.00 54591.07 88888.00 2016-05-02 00:05:03.375 123 12734.52 24.00 54591.10 88888.00 2016-05-02 00:05:03.500 123 12734.48 24.02 54591.10 88888.00 2016-05-02 00:05:03.625 123 12734.48 24.00 54591.10 88888.00 2016-05-02 00:05:03.750 123 12734.48 24.02 54591.12 88888.00 2016-05-02 00:05:03.875 123 12734.45 24.00 54591.15 88888.00 2016-05-02 00:05:04.000 123 12734.45 24.00 54591.12 88888.00 2016-05-02 00:05:04.125 123 12734.42 23.98 54591.15 88888.00 2016-05-02 00:05:04.250 123 12734.40 23.95 54591.18 88888.00 2016-05-02 00:05:04.375 123 12734.40 23.98 54591.15 88888.00 2016-05-02 00:05:04.500 123 12734.40 24.00 54591.18 88888.00 2016-05-02 00:05:04.625 123 12734.42 24.00 54591.18 88888.00 2016-05-02 00:05:04.750 123 12734.40 24.00 54591.15 88888.00 2016-05-02 00:05:04.875 123 12734.40 24.00 54591.18 88888.00 2016-05-02 00:05:05.000 123 12734.38 24.00 54591.18 88888.00 2016-05-02 00:05:05.125 123 12734.38 24.00 54591.20 88888.00 2016-05-02 00:05:05.250 123 12734.38 24.00 54591.22 88888.00 2016-05-02 00:05:05.375 123 12734.33 24.00 54591.22 88888.00 2016-05-02 00:05:05.500 123 12734.25 23.98 54591.22 88888.00 2016-05-02 00:05:05.625 123 12734.25 23.98 54591.22 88888.00 2016-05-02 00:05:05.750 123 12734.23 23.98 54591.22 88888.00 2016-05-02 00:05:05.875 123 12734.20 24.00 54591.22 88888.00 2016-05-02 00:05:06.000 123 12734.17 23.98 54591.22 88888.00 2016-05-02 00:05:06.125 123 12734.15 23.95 54591.25 88888.00 2016-05-02 00:05:06.250 123 12734.15 23.98 54591.30 88888.00 2016-05-02 00:05:06.375 123 12734.20 23.98 54591.30 88888.00 2016-05-02 00:05:06.500 123 12734.20 23.98 54591.28 88888.00 2016-05-02 00:05:06.625 123 12734.15 23.98 54591.28 88888.00 2016-05-02 00:05:06.750 123 12734.15 23.98 54591.30 88888.00 2016-05-02 00:05:06.875 123 12734.20 23.98 54591.32 88888.00 2016-05-02 00:05:07.000 123 12734.17 24.02 54591.32 88888.00 2016-05-02 00:05:07.125 123 12734.17 24.00 54591.32 88888.00 2016-05-02 00:05:07.250 123 12734.12 24.00 54591.35 88888.00 2016-05-02 00:05:07.375 123 12734.12 24.02 54591.32 88888.00 2016-05-02 00:05:07.500 123 12734.15 24.00 54591.32 88888.00 2016-05-02 00:05:07.625 123 12734.17 24.02 54591.32 88888.00 2016-05-02 00:05:07.750 123 12734.12 24.00 54591.32 88888.00 2016-05-02 00:05:07.875 123 12734.12 24.00 54591.35 88888.00 2016-05-02 00:05:08.000 123 12734.12 24.00 54591.38 88888.00 2016-05-02 00:05:08.125 123 12734.15 24.02 54591.40 88888.00 2016-05-02 00:05:08.250 123 12734.12 24.00 54591.40 88888.00 2016-05-02 00:05:08.375 123 12734.08 24.00 54591.38 88888.00 2016-05-02 00:05:08.500 123 12734.02 24.00 54591.40 88888.00 2016-05-02 00:05:08.625 123 12734.08 24.00 54591.43 88888.00 2016-05-02 00:05:08.750 123 12734.10 24.05 54591.43 88888.00 2016-05-02 00:05:08.875 123 12734.02 24.05 54591.45 88888.00 2016-05-02 00:05:09.000 123 12733.95 24.05 54591.45 88888.00 2016-05-02 00:05:09.125 123 12733.92 24.02 54591.45 88888.00 2016-05-02 00:05:09.250 123 12733.88 23.98 54591.47 88888.00 2016-05-02 00:05:09.375 123 12733.92 24.00 54591.47 88888.00 2016-05-02 00:05:09.500 123 12733.90 24.02 54591.50 88888.00 2016-05-02 00:05:09.625 123 12733.85 24.07 54591.50 88888.00 2016-05-02 00:05:09.750 123 12733.83 24.07 54591.50 88888.00 2016-05-02 00:05:09.875 123 12733.83 24.10 54591.53 88888.00 2016-05-02 00:05:10.000 123 12733.83 24.10 54591.53 88888.00 2016-05-02 00:05:10.125 123 12733.77 24.10 54591.55 88888.00 2016-05-02 00:05:10.250 123 12733.75 24.10 54591.57 88888.00 2016-05-02 00:05:10.375 123 12733.75 24.10 54591.57 88888.00 2016-05-02 00:05:10.500 123 12733.77 24.12 54591.57 88888.00 2016-05-02 00:05:10.625 123 12733.73 24.12 54591.57 88888.00 2016-05-02 00:05:10.750 123 12733.67 24.12 54591.60 88888.00 2016-05-02 00:05:10.875 123 12733.70 24.12 54591.60 88888.00 2016-05-02 00:05:11.000 123 12733.75 24.15 54591.60 88888.00 2016-05-02 00:05:11.125 123 12733.77 24.15 54591.60 88888.00 2016-05-02 00:05:11.250 123 12733.73 24.15 54591.60 88888.00 2016-05-02 00:05:11.375 123 12733.73 24.15 54591.60 88888.00 2016-05-02 00:05:11.500 123 12733.73 24.15 54591.62 88888.00 2016-05-02 00:05:11.625 123 12733.73 24.15 54591.62 88888.00 2016-05-02 00:05:11.750 123 12733.73 24.15 54591.65 88888.00 2016-05-02 00:05:11.875 123 12733.73 24.18 54591.65 88888.00 2016-05-02 00:05:12.000 123 12733.70 24.18 54591.68 88888.00 2016-05-02 00:05:12.125 123 12733.62 24.23 54591.70 88888.00 2016-05-02 00:05:12.250 123 12733.55 24.20 54591.72 88888.00 2016-05-02 00:05:12.375 123 12733.58 24.20 54591.68 88888.00 2016-05-02 00:05:12.500 123 12733.60 24.23 54591.70 88888.00 2016-05-02 00:05:12.625 123 12733.60 24.25 54591.70 88888.00 2016-05-02 00:05:12.750 123 12733.58 24.25 54591.70 88888.00 2016-05-02 00:05:12.875 123 12733.55 24.25 54591.72 88888.00 2016-05-02 00:05:13.000 123 12733.55 24.25 54591.70 88888.00 2016-05-02 00:05:13.125 123 12733.50 24.27 54591.72 88888.00 2016-05-02 00:05:13.250 123 12733.45 24.25 54591.75 88888.00 2016-05-02 00:05:13.375 123 12733.48 24.25 54591.75 88888.00 2016-05-02 00:05:13.500 123 12733.48 24.23 54591.75 88888.00 2016-05-02 00:05:13.625 123 12733.48 24.27 54591.78 88888.00 2016-05-02 00:05:13.750 123 12733.45 24.30 54591.78 88888.00 2016-05-02 00:05:13.875 123 12733.42 24.30 54591.78 88888.00 2016-05-02 00:05:14.000 123 12733.42 24.27 54591.78 88888.00 2016-05-02 00:05:14.125 123 12733.42 24.27 54591.80 88888.00 2016-05-02 00:05:14.250 123 12733.38 24.30 54591.85 88888.00 2016-05-02 00:05:14.375 123 12733.33 24.32 54591.82 88888.00 2016-05-02 00:05:14.500 123 12733.35 24.32 54591.82 88888.00 2016-05-02 00:05:14.625 123 12733.42 24.32 54591.85 88888.00 2016-05-02 00:05:14.750 123 12733.42 24.32 54591.82 88888.00 2016-05-02 00:05:14.875 123 12733.35 24.35 54591.85 88888.00 2016-05-02 00:05:15.000 123 12733.35 24.38 54591.85 88888.00 2016-05-02 00:05:15.125 123 12733.35 24.38 54591.88 88888.00 2016-05-02 00:05:15.250 123 12733.30 24.40 54591.90 88888.00 2016-05-02 00:05:15.375 123 12733.30 24.40 54591.93 88888.00 2016-05-02 00:05:15.500 123 12733.27 24.38 54591.93 88888.00 2016-05-02 00:05:15.625 123 12733.27 24.40 54591.95 88888.00 2016-05-02 00:05:15.750 123 12733.33 24.43 54591.97 88888.00 2016-05-02 00:05:15.875 123 12733.27 24.45 54591.97 88888.00 2016-05-02 00:05:16.000 123 12733.20 24.48 54591.97 88888.00 2016-05-02 00:05:16.125 123 12733.15 24.45 54591.97 88888.00 2016-05-02 00:05:16.250 123 12733.15 24.48 54592.00 88888.00 2016-05-02 00:05:16.375 123 12733.17 24.50 54591.97 88888.00 2016-05-02 00:05:16.500 123 12733.15 24.50 54591.97 88888.00 2016-05-02 00:05:16.625 123 12733.12 24.50 54592.00 88888.00 2016-05-02 00:05:16.750 123 12733.12 24.50 54592.03 88888.00 2016-05-02 00:05:16.875 123 12733.12 24.50 54592.03 88888.00 2016-05-02 00:05:17.000 123 12733.15 24.50 54592.00 88888.00 2016-05-02 00:05:17.125 123 12733.10 24.52 54592.03 88888.00 2016-05-02 00:05:17.250 123 12733.05 24.52 54592.03 88888.00 2016-05-02 00:05:17.375 123 12733.10 24.52 54592.07 88888.00 2016-05-02 00:05:17.500 123 12733.10 24.57 54592.07 88888.00 2016-05-02 00:05:17.625 123 12733.10 24.60 54592.05 88888.00 2016-05-02 00:05:17.750 123 12733.08 24.57 54592.05 88888.00 2016-05-02 00:05:17.875 123 12733.05 24.57 54592.07 88888.00 2016-05-02 00:05:18.000 123 12733.05 24.57 54592.07 88888.00 2016-05-02 00:05:18.125 123 12733.08 24.60 54592.05 88888.00 2016-05-02 00:05:18.250 123 12733.08 24.60 54592.05 88888.00 2016-05-02 00:05:18.375 123 12733.08 24.62 54592.05 88888.00 2016-05-02 00:05:18.500 123 12733.10 24.65 54592.07 88888.00 2016-05-02 00:05:18.625 123 12733.10 24.68 54592.07 88888.00 2016-05-02 00:05:18.750 123 12733.12 24.65 54592.07 88888.00 2016-05-02 00:05:18.875 123 12733.15 24.65 54592.07 88888.00 2016-05-02 00:05:19.000 123 12733.12 24.68 54592.10 88888.00 2016-05-02 00:05:19.125 123 12733.10 24.70 54592.10 88888.00 2016-05-02 00:05:19.250 123 12733.10 24.68 54592.10 88888.00 2016-05-02 00:05:19.375 123 12733.12 24.68 54592.07 88888.00 2016-05-02 00:05:19.500 123 12733.08 24.73 54592.10 88888.00 2016-05-02 00:05:19.625 123 12733.05 24.75 54592.12 88888.00 2016-05-02 00:05:19.750 123 12733.05 24.75 54592.12 88888.00 2016-05-02 00:05:19.875 123 12732.98 24.77 54592.12 88888.00 2016-05-02 00:05:20.000 123 12732.98 24.77 54592.12 88888.00 2016-05-02 00:05:20.125 123 12733.02 24.77 54592.12 88888.00 2016-05-02 00:05:20.250 123 12733.02 24.77 54592.18 88888.00 2016-05-02 00:05:20.375 123 12733.02 24.77 54592.15 88888.00 2016-05-02 00:05:20.500 123 12732.98 24.80 54592.15 88888.00 2016-05-02 00:05:20.625 123 12732.98 24.82 54592.15 88888.00 2016-05-02 00:05:20.750 123 12732.98 24.85 54592.18 88888.00 2016-05-02 00:05:20.875 123 12732.90 24.85 54592.20 88888.00 2016-05-02 00:05:21.000 123 12732.85 24.85 54592.20 88888.00 2016-05-02 00:05:21.125 123 12732.83 24.88 54592.20 88888.00 2016-05-02 00:05:21.250 123 12732.88 24.88 54592.22 88888.00 2016-05-02 00:05:21.375 123 12732.88 24.90 54592.22 88888.00 2016-05-02 00:05:21.500 123 12732.83 24.90 54592.22 88888.00 2016-05-02 00:05:21.625 123 12732.85 24.93 54592.22 88888.00 2016-05-02 00:05:21.750 123 12732.83 24.95 54592.25 88888.00 2016-05-02 00:05:21.875 123 12732.83 24.98 54592.25 88888.00 2016-05-02 00:05:22.000 123 12732.85 25.00 54592.25 88888.00 2016-05-02 00:05:22.125 123 12732.85 25.02 54592.25 88888.00 2016-05-02 00:05:22.250 123 12732.77 25.05 54592.28 88888.00 2016-05-02 00:05:22.375 123 12732.75 25.05 54592.28 88888.00 2016-05-02 00:05:22.500 123 12732.75 25.05 54592.30 88888.00 2016-05-02 00:05:22.625 123 12732.83 25.10 54592.30 88888.00 2016-05-02 00:05:22.750 123 12732.85 25.12 54592.32 88888.00 2016-05-02 00:05:22.875 123 12732.80 25.10 54592.35 88888.00 2016-05-02 00:05:23.000 123 12732.80 25.07 54592.32 88888.00 2016-05-02 00:05:23.125 123 12732.80 25.10 54592.38 88888.00 2016-05-02 00:05:23.250 123 12732.77 25.10 54592.38 88888.00 2016-05-02 00:05:23.375 123 12732.75 25.10 54592.38 88888.00 2016-05-02 00:05:23.500 123 12732.70 25.12 54592.35 88888.00 2016-05-02 00:05:23.625 123 12732.77 25.15 54592.38 88888.00 2016-05-02 00:05:23.750 123 12732.80 25.12 54592.38 88888.00 2016-05-02 00:05:23.875 123 12732.83 25.15 54592.35 88888.00 2016-05-02 00:05:24.000 123 12732.85 25.18 54592.35 88888.00 2016-05-02 00:05:24.125 123 12732.88 25.18 54592.38 88888.00 2016-05-02 00:05:24.250 123 12732.88 25.18 54592.40 88888.00 2016-05-02 00:05:24.375 123 12732.85 25.18 54592.38 88888.00 2016-05-02 00:05:24.500 123 12732.80 25.23 54592.38 88888.00 2016-05-02 00:05:24.625 123 12732.80 25.23 54592.40 88888.00 2016-05-02 00:05:24.750 123 12732.83 25.25 54592.43 88888.00 2016-05-02 00:05:24.875 123 12732.83 25.30 54592.43 88888.00 2016-05-02 00:05:25.000 123 12732.85 25.32 54592.45 88888.00 2016-05-02 00:05:25.125 123 12732.83 25.30 54592.43 88888.00 2016-05-02 00:05:25.250 123 12732.77 25.27 54592.45 88888.00 2016-05-02 00:05:25.375 123 12732.83 25.32 54592.45 88888.00 2016-05-02 00:05:25.500 123 12732.85 25.40 54592.45 88888.00 2016-05-02 00:05:25.625 123 12732.83 25.43 54592.45 88888.00 2016-05-02 00:05:25.750 123 12732.80 25.43 54592.45 88888.00 2016-05-02 00:05:25.875 123 12732.83 25.43 54592.45 88888.00 2016-05-02 00:05:26.000 123 12732.80 25.43 54592.45 88888.00 2016-05-02 00:05:26.125 123 12732.77 25.45 54592.47 88888.00 2016-05-02 00:05:26.250 123 12732.73 25.48 54592.47 88888.00 2016-05-02 00:05:26.375 123 12732.73 25.50 54592.50 88888.00 2016-05-02 00:05:26.500 123 12732.75 25.50 54592.47 88888.00 2016-05-02 00:05:26.625 123 12732.80 25.50 54592.47 88888.00 2016-05-02 00:05:26.750 123 12732.77 25.48 54592.50 88888.00 2016-05-02 00:05:26.875 123 12732.80 25.52 54592.53 88888.00 2016-05-02 00:05:27.000 123 12732.83 25.52 54592.50 88888.00 2016-05-02 00:05:27.125 123 12732.85 25.52 54592.50 88888.00 2016-05-02 00:05:27.250 123 12732.77 25.52 54592.53 88888.00 2016-05-02 00:05:27.375 123 12732.75 25.52 54592.55 88888.00 2016-05-02 00:05:27.500 123 12732.77 25.60 54592.55 88888.00 2016-05-02 00:05:27.625 123 12732.83 25.57 54592.60 88888.00 2016-05-02 00:05:27.750 123 12732.77 25.60 54592.60 88888.00 2016-05-02 00:05:27.875 123 12732.80 25.60 54592.62 88888.00 2016-05-02 00:05:28.000 123 12732.77 25.62 54592.62 88888.00 2016-05-02 00:05:28.125 123 12732.73 25.62 54592.62 88888.00 2016-05-02 00:05:28.250 123 12732.70 25.62 54592.65 88888.00 2016-05-02 00:05:28.375 123 12732.77 25.65 54592.62 88888.00 2016-05-02 00:05:28.500 123 12732.80 25.65 54592.62 88888.00 2016-05-02 00:05:28.625 123 12732.85 25.68 54592.62 88888.00 2016-05-02 00:05:28.750 123 12732.88 25.68 54592.60 88888.00 2016-05-02 00:05:28.875 123 12732.92 25.70 54592.60 88888.00 2016-05-02 00:05:29.000 123 12732.90 25.70 54592.62 88888.00 2016-05-02 00:05:29.125 123 12732.85 25.73 54592.65 88888.00 2016-05-02 00:05:29.250 123 12732.83 25.75 54592.68 88888.00 2016-05-02 00:05:29.375 123 12732.83 25.75 54592.68 88888.00 2016-05-02 00:05:29.500 123 12732.83 25.75 54592.68 88888.00 2016-05-02 00:05:29.625 123 12732.85 25.75 54592.65 88888.00 2016-05-02 00:05:29.750 123 12732.83 25.80 54592.68 88888.00 2016-05-02 00:05:29.875 123 12732.80 25.80 54592.68 88888.00 2016-05-02 00:05:30.000 123 12732.77 25.85 54592.68 88888.00 2016-05-02 00:05:30.125 123 12732.77 25.88 54592.68 88888.00 2016-05-02 00:05:30.250 123 12732.77 25.88 54592.70 88888.00 2016-05-02 00:05:30.375 123 12732.83 25.90 54592.68 88888.00 2016-05-02 00:05:30.500 123 12732.83 25.88 54592.70 88888.00 2016-05-02 00:05:30.625 123 12732.85 25.90 54592.70 88888.00 2016-05-02 00:05:30.750 123 12732.85 25.95 54592.72 88888.00 2016-05-02 00:05:30.875 123 12732.85 25.95 54592.75 88888.00 2016-05-02 00:05:31.000 123 12732.85 25.93 54592.72 88888.00 2016-05-02 00:05:31.125 123 12732.83 25.93 54592.75 88888.00 2016-05-02 00:05:31.250 123 12732.77 25.95 54592.75 88888.00 2016-05-02 00:05:31.375 123 12732.80 25.98 54592.72 88888.00 2016-05-02 00:05:31.500 123 12732.80 26.00 54592.72 88888.00 2016-05-02 00:05:31.625 123 12732.80 26.00 54592.70 88888.00 2016-05-02 00:05:31.750 123 12732.80 26.02 54592.70 88888.00 2016-05-02 00:05:31.875 123 12732.83 26.02 54592.72 88888.00 2016-05-02 00:05:32.000 123 12732.85 26.05 54592.70 88888.00 2016-05-02 00:05:32.125 123 12732.85 26.07 54592.75 88888.00 2016-05-02 00:05:32.250 123 12732.85 26.10 54592.75 88888.00 2016-05-02 00:05:32.375 123 12732.92 26.07 54592.70 88888.00 2016-05-02 00:05:32.500 123 12732.92 26.10 54592.70 88888.00 2016-05-02 00:05:32.625 123 12732.92 26.10 54592.70 88888.00 2016-05-02 00:05:32.750 123 12732.83 26.10 54592.70 88888.00 2016-05-02 00:05:32.875 123 12732.83 26.12 54592.72 88888.00 2016-05-02 00:05:33.000 123 12732.88 26.12 54592.70 88888.00 2016-05-02 00:05:33.125 123 12732.90 26.18 54592.70 88888.00 2016-05-02 00:05:33.250 123 12732.92 26.20 54592.72 88888.00 2016-05-02 00:05:33.375 123 12732.98 26.25 54592.72 88888.00 2016-05-02 00:05:33.500 123 12732.98 26.25 54592.72 88888.00 2016-05-02 00:05:33.625 123 12732.92 26.25 54592.75 88888.00 2016-05-02 00:05:33.750 123 12732.95 26.23 54592.75 88888.00 2016-05-02 00:05:33.875 123 12733.00 26.25 54592.75 88888.00 2016-05-02 00:05:34.000 123 12733.05 26.25 54592.75 88888.00 2016-05-02 00:05:34.125 123 12733.05 26.27 54592.78 88888.00 2016-05-02 00:05:34.250 123 12733.02 26.30 54592.78 88888.00 2016-05-02 00:05:34.375 123 12733.05 26.30 54592.80 88888.00 2016-05-02 00:05:34.500 123 12733.10 26.30 54592.80 88888.00 2016-05-02 00:05:34.625 123 12733.08 26.32 54592.80 88888.00 2016-05-02 00:05:34.750 123 12733.00 26.38 54592.80 88888.00 2016-05-02 00:05:34.875 123 12733.02 26.38 54592.78 88888.00 2016-05-02 00:05:35.000 123 12733.10 26.38 54592.78 88888.00 2016-05-02 00:05:35.125 123 12733.17 26.38 54592.80 88888.00 2016-05-02 00:05:35.250 123 12733.17 26.38 54592.80 88888.00 2016-05-02 00:05:35.375 123 12733.20 26.43 54592.80 88888.00 2016-05-02 00:05:35.500 123 12733.17 26.48 54592.80 88888.00 2016-05-02 00:05:35.625 123 12733.15 26.45 54592.82 88888.00 2016-05-02 00:05:35.750 123 12733.20 26.45 54592.82 88888.00 2016-05-02 00:05:35.875 123 12733.23 26.48 54592.82 88888.00 2016-05-02 00:05:36.000 123 12733.25 26.52 54592.82 88888.00 2016-05-02 00:05:36.125 123 12733.23 26.52 54592.85 88888.00 2016-05-02 00:05:36.250 123 12733.15 26.52 54592.88 88888.00 2016-05-02 00:05:36.375 123 12733.17 26.55 54592.82 88888.00 2016-05-02 00:05:36.500 123 12733.23 26.57 54592.82 88888.00 2016-05-02 00:05:36.625 123 12733.27 26.60 54592.85 88888.00 2016-05-02 00:05:36.750 123 12733.25 26.60 54592.85 88888.00 2016-05-02 00:05:36.875 123 12733.23 26.62 54592.88 88888.00 2016-05-02 00:05:37.000 123 12733.25 26.62 54592.85 88888.00 2016-05-02 00:05:37.125 123 12733.33 26.65 54592.85 88888.00 2016-05-02 00:05:37.250 123 12733.33 26.68 54592.85 88888.00 2016-05-02 00:05:37.375 123 12733.40 26.70 54592.85 88888.00 2016-05-02 00:05:37.500 123 12733.38 26.75 54592.88 88888.00 2016-05-02 00:05:37.625 123 12733.38 26.75 54592.85 88888.00 2016-05-02 00:05:37.750 123 12733.38 26.77 54592.88 88888.00 2016-05-02 00:05:37.875 123 12733.40 26.77 54592.88 88888.00 2016-05-02 00:05:38.000 123 12733.45 26.82 54592.88 88888.00 2016-05-02 00:05:38.125 123 12733.48 26.85 54592.88 88888.00 2016-05-02 00:05:38.250 123 12733.45 26.82 54592.88 88888.00 2016-05-02 00:05:38.375 123 12733.50 26.85 54592.88 88888.00 2016-05-02 00:05:38.500 123 12733.50 26.88 54592.88 88888.00 2016-05-02 00:05:38.625 123 12733.50 26.90 54592.88 88888.00 2016-05-02 00:05:38.750 123 12733.58 26.93 54592.90 88888.00 2016-05-02 00:05:38.875 123 12733.62 26.95 54592.90 88888.00 2016-05-02 00:05:39.000 123 12733.60 26.98 54592.90 88888.00 2016-05-02 00:05:39.125 123 12733.58 27.00 54592.93 88888.00 2016-05-02 00:05:39.250 123 12733.55 27.00 54592.93 88888.00 2016-05-02 00:05:39.375 123 12733.62 27.02 54592.93 88888.00 2016-05-02 00:05:39.500 123 12733.60 27.02 54592.93 88888.00 2016-05-02 00:05:39.625 123 12733.58 27.05 54592.93 88888.00 2016-05-02 00:05:39.750 123 12733.58 27.10 54592.95 88888.00 2016-05-02 00:05:39.875 123 12733.58 27.07 54592.93 88888.00 2016-05-02 00:05:40.000 123 12733.58 27.07 54592.90 88888.00 2016-05-02 00:05:40.125 123 12733.60 27.10 54592.93 88888.00 2016-05-02 00:05:40.250 123 12733.65 27.12 54592.93 88888.00 2016-05-02 00:05:40.375 123 12733.70 27.15 54592.93 88888.00 2016-05-02 00:05:40.500 123 12733.67 27.15 54592.95 88888.00 2016-05-02 00:05:40.625 123 12733.67 27.18 54592.95 88888.00 2016-05-02 00:05:40.750 123 12733.65 27.20 54592.95 88888.00 2016-05-02 00:05:40.875 123 12733.62 27.23 54592.95 88888.00 2016-05-02 00:05:41.000 123 12733.58 27.20 54592.95 88888.00 2016-05-02 00:05:41.125 123 12733.62 27.20 54592.95 88888.00 2016-05-02 00:05:41.250 123 12733.65 27.25 54592.97 88888.00 2016-05-02 00:05:41.375 123 12733.65 27.27 54592.97 88888.00 2016-05-02 00:05:41.500 123 12733.65 27.32 54592.97 88888.00 2016-05-02 00:05:41.625 123 12733.65 27.32 54593.00 88888.00 2016-05-02 00:05:41.750 123 12733.73 27.32 54593.00 88888.00 2016-05-02 00:05:41.875 123 12733.80 27.35 54593.03 88888.00 2016-05-02 00:05:42.000 123 12733.80 27.38 54593.00 88888.00 2016-05-02 00:05:42.125 123 12733.75 27.38 54593.00 88888.00 2016-05-02 00:05:42.250 123 12733.67 27.43 54593.00 88888.00 2016-05-02 00:05:42.375 123 12733.73 27.43 54593.00 88888.00 2016-05-02 00:05:42.500 123 12733.80 27.45 54593.00 88888.00 2016-05-02 00:05:42.625 123 12733.90 27.45 54593.03 88888.00 2016-05-02 00:05:42.750 123 12733.95 27.45 54593.03 88888.00 2016-05-02 00:05:42.875 123 12733.95 27.48 54593.03 88888.00 2016-05-02 00:05:43.000 123 12733.98 27.50 54593.03 88888.00 2016-05-02 00:05:43.125 123 12733.90 27.52 54593.00 88888.00 2016-05-02 00:05:43.250 123 12733.85 27.52 54593.05 88888.00 2016-05-02 00:05:43.375 123 12733.95 27.57 54593.05 88888.00 2016-05-02 00:05:43.500 123 12733.98 27.60 54593.05 88888.00 2016-05-02 00:05:43.625 123 12733.98 27.62 54593.05 88888.00 2016-05-02 00:05:43.750 123 12733.95 27.65 54593.05 88888.00 2016-05-02 00:05:43.875 123 12733.95 27.65 54593.07 88888.00 2016-05-02 00:05:44.000 123 12733.95 27.65 54593.03 88888.00 2016-05-02 00:05:44.125 123 12734.02 27.68 54593.03 88888.00 2016-05-02 00:05:44.250 123 12734.05 27.70 54593.07 88888.00 2016-05-02 00:05:44.375 123 12734.02 27.73 54593.05 88888.00 2016-05-02 00:05:44.500 123 12734.02 27.77 54593.07 88888.00 2016-05-02 00:05:44.625 123 12734.10 27.80 54593.07 88888.00 2016-05-02 00:05:44.750 123 12734.12 27.82 54593.10 88888.00 2016-05-02 00:05:44.875 123 12734.15 27.85 54593.10 88888.00 2016-05-02 00:05:45.000 123 12734.17 27.82 54593.07 88888.00 2016-05-02 00:05:45.125 123 12734.20 27.88 54593.07 88888.00 2016-05-02 00:05:45.250 123 12734.23 27.85 54593.07 88888.00 2016-05-02 00:05:45.375 123 12734.27 27.90 54593.12 88888.00 2016-05-02 00:05:45.500 123 12734.25 27.95 54593.12 88888.00 2016-05-02 00:05:45.625 123 12734.25 27.98 54593.12 88888.00 2016-05-02 00:05:45.750 123 12734.27 27.98 54593.12 88888.00 2016-05-02 00:05:45.875 123 12734.30 27.95 54593.12 88888.00 2016-05-02 00:05:46.000 123 12734.33 27.98 54593.12 88888.00 2016-05-02 00:05:46.125 123 12734.35 28.00 54593.15 88888.00 2016-05-02 00:05:46.250 123 12734.35 28.00 54593.15 88888.00 2016-05-02 00:05:46.375 123 12734.45 28.00 54593.15 88888.00 2016-05-02 00:05:46.500 123 12734.42 28.02 54593.15 88888.00 2016-05-02 00:05:46.625 123 12734.38 28.02 54593.12 88888.00 2016-05-02 00:05:46.750 123 12734.38 28.02 54593.12 88888.00 2016-05-02 00:05:46.875 123 12734.42 28.05 54593.15 88888.00 2016-05-02 00:05:47.000 123 12734.42 28.10 54593.18 88888.00 2016-05-02 00:05:47.125 123 12734.42 28.10 54593.18 88888.00 2016-05-02 00:05:47.250 123 12734.42 28.07 54593.18 88888.00 2016-05-02 00:05:47.375 123 12734.48 28.12 54593.15 88888.00 2016-05-02 00:05:47.500 123 12734.48 28.12 54593.18 88888.00 2016-05-02 00:05:47.625 123 12734.45 28.15 54593.18 88888.00 2016-05-02 00:05:47.750 123 12734.48 28.18 54593.15 88888.00 2016-05-02 00:05:47.875 123 12734.52 28.18 54593.15 88888.00 2016-05-02 00:05:48.000 123 12734.55 28.20 54593.15 88888.00 2016-05-02 00:05:48.125 123 12734.60 28.23 54593.18 88888.00 2016-05-02 00:05:48.250 123 12734.58 28.25 54593.20 88888.00 2016-05-02 00:05:48.375 123 12734.58 28.25 54593.20 88888.00 2016-05-02 00:05:48.500 123 12734.60 28.27 54593.20 88888.00 2016-05-02 00:05:48.625 123 12734.60 28.27 54593.20 88888.00 2016-05-02 00:05:48.750 123 12734.55 28.30 54593.22 88888.00 2016-05-02 00:05:48.875 123 12734.60 28.32 54593.22 88888.00 2016-05-02 00:05:49.000 123 12734.62 28.32 54593.20 88888.00 2016-05-02 00:05:49.125 123 12734.67 28.40 54593.22 88888.00 2016-05-02 00:05:49.250 123 12734.60 28.35 54593.22 88888.00 2016-05-02 00:05:49.375 123 12734.62 28.40 54593.22 88888.00 2016-05-02 00:05:49.500 123 12734.65 28.48 54593.22 88888.00 2016-05-02 00:05:49.625 123 12734.67 28.45 54593.22 88888.00 2016-05-02 00:05:49.750 123 12734.70 28.45 54593.25 88888.00 2016-05-02 00:05:49.875 123 12734.75 28.45 54593.25 88888.00 2016-05-02 00:05:50.000 123 12734.80 28.52 54593.25 88888.00 2016-05-02 00:05:50.125 123 12734.73 28.57 54593.28 88888.00 2016-05-02 00:05:50.250 123 12734.67 28.55 54593.25 88888.00 2016-05-02 00:05:50.375 123 12734.73 28.52 54593.25 88888.00 2016-05-02 00:05:50.500 123 12734.80 28.52 54593.25 88888.00 2016-05-02 00:05:50.625 123 12734.83 28.55 54593.25 88888.00 2016-05-02 00:05:50.750 123 12734.90 28.57 54593.25 88888.00 2016-05-02 00:05:50.875 123 12734.90 28.60 54593.25 88888.00 2016-05-02 00:05:51.000 123 12734.88 28.60 54593.25 88888.00 2016-05-02 00:05:51.125 123 12734.88 28.62 54593.30 88888.00 2016-05-02 00:05:51.250 123 12734.85 28.62 54593.28 88888.00 2016-05-02 00:05:51.375 123 12734.90 28.70 54593.25 88888.00 2016-05-02 00:05:51.500 123 12734.92 28.68 54593.25 88888.00 2016-05-02 00:05:51.625 123 12734.95 28.68 54593.25 88888.00 2016-05-02 00:05:51.750 123 12734.95 28.65 54593.22 88888.00 2016-05-02 00:05:51.875 123 12734.95 28.68 54593.22 88888.00 2016-05-02 00:05:52.000 123 12735.00 28.73 54593.28 88888.00 2016-05-02 00:05:52.125 123 12735.00 28.75 54593.30 88888.00 2016-05-02 00:05:52.250 123 12735.00 28.75 54593.30 88888.00 2016-05-02 00:05:52.375 123 12735.00 28.75 54593.32 88888.00 2016-05-02 00:05:52.500 123 12735.02 28.77 54593.32 88888.00 2016-05-02 00:05:52.625 123 12735.00 28.82 54593.35 88888.00 2016-05-02 00:05:52.750 123 12735.00 28.82 54593.35 88888.00 2016-05-02 00:05:52.875 123 12734.98 28.85 54593.35 88888.00 2016-05-02 00:05:53.000 123 12734.98 28.85 54593.35 88888.00 2016-05-02 00:05:53.125 123 12735.05 28.85 54593.35 88888.00 2016-05-02 00:05:53.250 123 12735.10 28.85 54593.35 88888.00 2016-05-02 00:05:53.375 123 12735.12 28.85 54593.35 88888.00 2016-05-02 00:05:53.500 123 12735.08 28.88 54593.35 88888.00 2016-05-02 00:05:53.625 123 12735.05 28.90 54593.35 88888.00 2016-05-02 00:05:53.750 123 12735.05 28.90 54593.32 88888.00 2016-05-02 00:05:53.875 123 12735.12 28.90 54593.35 88888.00 2016-05-02 00:05:54.000 123 12735.17 28.90 54593.32 88888.00 2016-05-02 00:05:54.125 123 12735.15 28.93 54593.32 88888.00 2016-05-02 00:05:54.250 123 12735.12 28.95 54593.35 88888.00 2016-05-02 00:05:54.375 123 12735.10 28.98 54593.35 88888.00 2016-05-02 00:05:54.500 123 12735.15 28.98 54593.35 88888.00 2016-05-02 00:05:54.625 123 12735.25 28.98 54593.38 88888.00 2016-05-02 00:05:54.750 123 12735.30 29.00 54593.38 88888.00 2016-05-02 00:05:54.875 123 12735.27 29.05 54593.40 88888.00 2016-05-02 00:05:55.000 123 12735.27 29.05 54593.43 88888.00 2016-05-02 00:05:55.125 123 12735.25 29.02 54593.40 88888.00 2016-05-02 00:05:55.250 123 12735.23 29.07 54593.40 88888.00 2016-05-02 00:05:55.375 123 12735.25 29.10 54593.38 88888.00 2016-05-02 00:05:55.500 123 12735.33 29.12 54593.38 88888.00 2016-05-02 00:05:55.625 123 12735.33 29.10 54593.43 88888.00 2016-05-02 00:05:55.750 123 12735.27 29.12 54593.43 88888.00 2016-05-02 00:05:55.875 123 12735.30 29.12 54593.43 88888.00 2016-05-02 00:05:56.000 123 12735.35 29.15 54593.40 88888.00 2016-05-02 00:05:56.125 123 12735.33 29.18 54593.43 88888.00 2016-05-02 00:05:56.250 123 12735.27 29.15 54593.45 88888.00 2016-05-02 00:05:56.375 123 12735.33 29.15 54593.45 88888.00 2016-05-02 00:05:56.500 123 12735.33 29.18 54593.45 88888.00 2016-05-02 00:05:56.625 123 12735.35 29.18 54593.45 88888.00 2016-05-02 00:05:56.750 123 12735.33 29.18 54593.45 88888.00 2016-05-02 00:05:56.875 123 12735.35 29.15 54593.47 88888.00 2016-05-02 00:05:57.000 123 12735.42 29.18 54593.47 88888.00 2016-05-02 00:05:57.125 123 12735.42 29.18 54593.47 88888.00 2016-05-02 00:05:57.250 123 12735.40 29.20 54593.50 88888.00 2016-05-02 00:05:57.375 123 12735.48 29.20 54593.47 88888.00 2016-05-02 00:05:57.500 123 12735.45 29.20 54593.50 88888.00 2016-05-02 00:05:57.625 123 12735.48 29.20 54593.47 88888.00 2016-05-02 00:05:57.750 123 12735.50 29.20 54593.50 88888.00 2016-05-02 00:05:57.875 123 12735.45 29.23 54593.53 88888.00 2016-05-02 00:05:58.000 123 12735.45 29.23 54593.53 88888.00 2016-05-02 00:05:58.125 123 12735.50 29.23 54593.53 88888.00 2016-05-02 00:05:58.250 123 12735.50 29.25 54593.55 88888.00 2016-05-02 00:05:58.375 123 12735.50 29.27 54593.55 88888.00 2016-05-02 00:05:58.500 123 12735.55 29.25 54593.55 88888.00 2016-05-02 00:05:58.625 123 12735.62 29.27 54593.55 88888.00 2016-05-02 00:05:58.750 123 12735.60 29.27 54593.55 88888.00 2016-05-02 00:05:58.875 123 12735.55 29.27 54593.57 88888.00 2016-05-02 00:05:59.000 123 12735.58 29.25 54593.57 88888.00 2016-05-02 00:05:59.125 123 12735.58 29.27 54593.60 88888.00 2016-05-02 00:05:59.250 123 12735.58 29.27 54593.62 88888.00 2016-05-02 00:05:59.375 123 12735.60 29.27 54593.57 88888.00 2016-05-02 00:05:59.500 123 12735.58 29.32 54593.60 88888.00 2016-05-02 00:05:59.625 123 12735.55 29.32 54593.60 88888.00 2016-05-02 00:05:59.750 123 12735.60 29.30 54593.62 88888.00 2016-05-02 00:05:59.875 123 12735.67 29.30 54593.60 88888.00 2016-05-02 00:06:00.000 123 12735.70 29.30 54593.60 88888.00 2016-05-02 00:06:00.125 123 12735.65 29.32 54593.62 88888.00 2016-05-02 00:06:00.250 123 12735.60 29.30 54593.62 88888.00 2016-05-02 00:06:00.375 123 12735.65 29.27 54593.62 88888.00 2016-05-02 00:06:00.500 123 12735.67 29.30 54593.60 88888.00 2016-05-02 00:06:00.625 123 12735.65 29.32 54593.60 88888.00 2016-05-02 00:06:00.750 123 12735.73 29.32 54593.62 88888.00 2016-05-02 00:06:00.875 123 12735.83 29.32 54593.65 88888.00 2016-05-02 00:06:01.000 123 12735.85 29.30 54593.65 88888.00 2016-05-02 00:06:01.125 123 12735.83 29.35 54593.68 88888.00 2016-05-02 00:06:01.250 123 12735.83 29.35 54593.70 88888.00 2016-05-02 00:06:01.375 123 12735.88 29.35 54593.70 88888.00 2016-05-02 00:06:01.500 123 12735.83 29.38 54593.70 88888.00 2016-05-02 00:06:01.625 123 12735.80 29.35 54593.68 88888.00 2016-05-02 00:06:01.750 123 12735.80 29.32 54593.68 88888.00 2016-05-02 00:06:01.875 123 12735.83 29.35 54593.70 88888.00 2016-05-02 00:06:02.000 123 12735.85 29.38 54593.68 88888.00 2016-05-02 00:06:02.125 123 12735.83 29.35 54593.68 88888.00 2016-05-02 00:06:02.250 123 12735.83 29.35 54593.70 88888.00 2016-05-02 00:06:02.375 123 12735.90 29.35 54593.70 88888.00 2016-05-02 00:06:02.500 123 12735.95 29.32 54593.68 88888.00 2016-05-02 00:06:02.625 123 12735.95 29.30 54593.68 88888.00 2016-05-02 00:06:02.750 123 12735.95 29.35 54593.70 88888.00 2016-05-02 00:06:02.875 123 12735.98 29.38 54593.72 88888.00 2016-05-02 00:06:03.000 123 12735.95 29.35 54593.72 88888.00 2016-05-02 00:06:03.125 123 12735.98 29.35 54593.75 88888.00 2016-05-02 00:06:03.250 123 12736.00 29.35 54593.72 88888.00 2016-05-02 00:06:03.375 123 12736.02 29.35 54593.78 88888.00 2016-05-02 00:06:03.500 123 12736.05 29.35 54593.80 88888.00 2016-05-02 00:06:03.625 123 12736.00 29.35 54593.80 88888.00 2016-05-02 00:06:03.750 123 12736.00 29.38 54593.80 88888.00 2016-05-02 00:06:03.875 123 12736.00 29.38 54593.80 88888.00 2016-05-02 00:06:04.000 123 12736.00 29.35 54593.82 88888.00 2016-05-02 00:06:04.125 123 12736.05 29.35 54593.82 88888.00 2016-05-02 00:06:04.250 123 12736.10 29.38 54593.82 88888.00 2016-05-02 00:06:04.375 123 12736.12 29.40 54593.85 88888.00 2016-05-02 00:06:04.500 123 12736.08 29.40 54593.88 88888.00 2016-05-02 00:06:04.625 123 12736.08 29.38 54593.90 88888.00 2016-05-02 00:06:04.750 123 12736.10 29.38 54593.88 88888.00 2016-05-02 00:06:04.875 123 12736.15 29.38 54593.88 88888.00 2016-05-02 00:06:05.000 123 12736.17 29.38 54593.85 88888.00 2016-05-02 00:06:05.125 123 12736.17 29.35 54593.90 88888.00 2016-05-02 00:06:05.250 123 12736.20 29.35 54593.90 88888.00 2016-05-02 00:06:05.375 123 12736.20 29.38 54593.90 88888.00 2016-05-02 00:06:05.500 123 12736.17 29.38 54593.93 88888.00 2016-05-02 00:06:05.625 123 12736.20 29.35 54593.90 88888.00 2016-05-02 00:06:05.750 123 12736.20 29.32 54593.90 88888.00 2016-05-02 00:06:05.875 123 12736.12 29.32 54593.95 88888.00 2016-05-02 00:06:06.000 123 12736.10 29.30 54593.90 88888.00 2016-05-02 00:06:06.125 123 12736.17 29.30 54593.93 88888.00 2016-05-02 00:06:06.250 123 12736.20 29.30 54593.97 88888.00 2016-05-02 00:06:06.375 123 12736.23 29.32 54593.95 88888.00 2016-05-02 00:06:06.500 123 12736.23 29.35 54593.95 88888.00 2016-05-02 00:06:06.625 123 12736.23 29.32 54593.95 88888.00 2016-05-02 00:06:06.750 123 12736.25 29.32 54593.95 88888.00 2016-05-02 00:06:06.875 123 12736.23 29.32 54593.95 88888.00 2016-05-02 00:06:07.000 123 12736.23 29.35 54593.97 88888.00 2016-05-02 00:06:07.125 123 12736.25 29.32 54593.97 88888.00 2016-05-02 00:06:07.250 123 12736.25 29.32 54593.97 88888.00 2016-05-02 00:06:07.375 123 12736.35 29.35 54593.97 88888.00 2016-05-02 00:06:07.500 123 12736.38 29.38 54593.97 88888.00 2016-05-02 00:06:07.625 123 12736.38 29.38 54594.00 88888.00 2016-05-02 00:06:07.750 123 12736.35 29.32 54594.00 88888.00 2016-05-02 00:06:07.875 123 12736.35 29.32 54594.00 88888.00 2016-05-02 00:06:08.000 123 12736.38 29.35 54594.00 88888.00 2016-05-02 00:06:08.125 123 12736.35 29.32 54594.00 88888.00 2016-05-02 00:06:08.250 123 12736.35 29.32 54594.00 88888.00 2016-05-02 00:06:08.375 123 12736.38 29.35 54594.00 88888.00 2016-05-02 00:06:08.500 123 12736.38 29.35 54594.03 88888.00 2016-05-02 00:06:08.625 123 12736.40 29.32 54594.03 88888.00 2016-05-02 00:06:08.750 123 12736.42 29.32 54594.03 88888.00 2016-05-02 00:06:08.875 123 12736.42 29.32 54594.05 88888.00 2016-05-02 00:06:09.000 123 12736.38 29.30 54594.03 88888.00 2016-05-02 00:06:09.125 123 12736.45 29.30 54594.03 88888.00 2016-05-02 00:06:09.250 123 12736.48 29.27 54594.05 88888.00 2016-05-02 00:06:09.375 123 12736.48 29.27 54594.05 88888.00 2016-05-02 00:06:09.500 123 12736.50 29.27 54594.05 88888.00 2016-05-02 00:06:09.625 123 12736.55 29.27 54594.05 88888.00 2016-05-02 00:06:09.750 123 12736.55 29.27 54594.07 88888.00 2016-05-02 00:06:09.875 123 12736.50 29.25 54594.05 88888.00 2016-05-02 00:06:10.000 123 12736.52 29.25 54594.05 88888.00 2016-05-02 00:06:10.125 123 12736.55 29.27 54594.10 88888.00 2016-05-02 00:06:10.250 123 12736.52 29.30 54594.10 88888.00 2016-05-02 00:06:10.375 123 12736.52 29.27 54594.10 88888.00 2016-05-02 00:06:10.500 123 12736.60 29.25 54594.10 88888.00 2016-05-02 00:06:10.625 123 12736.60 29.25 54594.10 88888.00 2016-05-02 00:06:10.750 123 12736.62 29.27 54594.10 88888.00 2016-05-02 00:06:10.875 123 12736.60 29.23 54594.07 88888.00 2016-05-02 00:06:11.000 123 12736.70 29.23 54594.07 88888.00 2016-05-02 00:06:11.125 123 12736.70 29.25 54594.10 88888.00 2016-05-02 00:06:11.250 123 12736.62 29.23 54594.12 88888.00 2016-05-02 00:06:11.375 123 12736.60 29.20 54594.12 88888.00 2016-05-02 00:06:11.500 123 12736.62 29.23 54594.15 88888.00 2016-05-02 00:06:11.625 123 12736.65 29.23 54594.12 88888.00 2016-05-02 00:06:11.750 123 12736.62 29.23 54594.15 88888.00 2016-05-02 00:06:11.875 123 12736.62 29.23 54594.18 88888.00 2016-05-02 00:06:12.000 123 12736.62 29.20 54594.18 88888.00 2016-05-02 00:06:12.125 123 12736.65 29.18 54594.18 88888.00 2016-05-02 00:06:12.250 123 12736.67 29.18 54594.18 88888.00 2016-05-02 00:06:12.375 123 12736.70 29.20 54594.18 88888.00 2016-05-02 00:06:12.500 123 12736.75 29.20 54594.20 88888.00 2016-05-02 00:06:12.625 123 12736.75 29.15 54594.20 88888.00 2016-05-02 00:06:12.750 123 12736.75 29.10 54594.22 88888.00 2016-05-02 00:06:12.875 123 12736.75 29.12 54594.22 88888.00 2016-05-02 00:06:13.000 123 12736.75 29.12 54594.20 88888.00 2016-05-02 00:06:13.125 123 12736.77 29.12 54594.22 88888.00 2016-05-02 00:06:13.250 123 12736.75 29.10 54594.25 88888.00 2016-05-02 00:06:13.375 123 12736.77 29.10 54594.22 88888.00 2016-05-02 00:06:13.500 123 12736.83 29.10 54594.20 88888.00 2016-05-02 00:06:13.625 123 12736.85 29.12 54594.20 88888.00 2016-05-02 00:06:13.750 123 12736.85 29.15 54594.22 88888.00 2016-05-02 00:06:13.875 123 12736.83 29.15 54594.25 88888.00 2016-05-02 00:06:14.000 123 12736.85 29.12 54594.25 88888.00 2016-05-02 00:06:14.125 123 12736.83 29.15 54594.25 88888.00 2016-05-02 00:06:14.250 123 12736.80 29.12 54594.28 88888.00 2016-05-02 00:06:14.375 123 12736.80 29.15 54594.30 88888.00 2016-05-02 00:06:14.500 123 12736.83 29.18 54594.30 88888.00 2016-05-02 00:06:14.625 123 12736.83 29.10 54594.25 88888.00 2016-05-02 00:06:14.750 123 12736.83 29.10 54594.25 88888.00 2016-05-02 00:06:14.875 123 12736.85 29.10 54594.25 88888.00 2016-05-02 00:06:15.000 123 12736.90 29.10 54594.28 88888.00 2016-05-02 00:06:15.125 123 12736.88 29.10 54594.30 88888.00 2016-05-02 00:06:15.250 123 12736.80 29.05 54594.32 88888.00 2016-05-02 00:06:15.375 123 12736.88 29.05 54594.32 88888.00 2016-05-02 00:06:15.500 123 12736.90 29.05 54594.32 88888.00 2016-05-02 00:06:15.625 123 12736.90 29.05 54594.32 88888.00 2016-05-02 00:06:15.750 123 12736.88 29.07 54594.32 88888.00 2016-05-02 00:06:15.875 123 12736.90 29.07 54594.32 88888.00 2016-05-02 00:06:16.000 123 12736.92 29.05 54594.35 88888.00 2016-05-02 00:06:16.125 123 12737.00 29.05 54594.35 88888.00 2016-05-02 00:06:16.250 123 12736.92 29.02 54594.35 88888.00 2016-05-02 00:06:16.375 123 12736.90 29.00 54594.32 88888.00 2016-05-02 00:06:16.500 123 12736.92 29.02 54594.32 88888.00 2016-05-02 00:06:16.625 123 12736.95 29.00 54594.35 88888.00 2016-05-02 00:06:16.750 123 12736.98 28.98 54594.35 88888.00 2016-05-02 00:06:16.875 123 12736.95 28.98 54594.38 88888.00 2016-05-02 00:06:17.000 123 12737.00 28.98 54594.38 88888.00 2016-05-02 00:06:17.125 123 12737.05 28.98 54594.40 88888.00 2016-05-02 00:06:17.250 123 12737.00 28.98 54594.40 88888.00 2016-05-02 00:06:17.375 123 12737.00 28.98 54594.38 88888.00 2016-05-02 00:06:17.500 123 12737.02 28.98 54594.38 88888.00 2016-05-02 00:06:17.625 123 12737.02 28.98 54594.40 88888.00 2016-05-02 00:06:17.750 123 12737.00 28.98 54594.43 88888.00 2016-05-02 00:06:17.875 123 12737.00 28.98 54594.43 88888.00 2016-05-02 00:06:18.000 123 12737.02 28.98 54594.43 88888.00 2016-05-02 00:06:18.125 123 12737.10 29.00 54594.40 88888.00 2016-05-02 00:06:18.250 123 12737.10 28.95 54594.40 88888.00 2016-05-02 00:06:18.375 123 12737.12 28.95 54594.40 88888.00 2016-05-02 00:06:18.500 123 12737.10 28.95 54594.40 88888.00 2016-05-02 00:06:18.625 123 12737.12 28.93 54594.40 88888.00 2016-05-02 00:06:18.750 123 12737.10 28.93 54594.40 88888.00 2016-05-02 00:06:18.875 123 12737.15 28.93 54594.43 88888.00 2016-05-02 00:06:19.000 123 12737.12 28.95 54594.40 88888.00 2016-05-02 00:06:19.125 123 12737.08 28.95 54594.43 88888.00 2016-05-02 00:06:19.250 123 12737.10 28.93 54594.47 88888.00 2016-05-02 00:06:19.375 123 12737.12 28.95 54594.47 88888.00 2016-05-02 00:06:19.500 123 12737.17 28.93 54594.45 88888.00 2016-05-02 00:06:19.625 123 12737.08 28.93 54594.43 88888.00 2016-05-02 00:06:19.750 123 12737.17 28.93 54594.43 88888.00 2016-05-02 00:06:19.875 123 12737.23 28.95 54594.45 88888.00 2016-05-02 00:06:20.000 123 12737.17 28.93 54594.43 88888.00 2016-05-02 00:06:20.125 123 12737.12 28.90 54594.45 88888.00 2016-05-02 00:06:20.250 123 12737.15 28.90 54594.45 88888.00 2016-05-02 00:06:20.375 123 12737.17 28.90 54594.45 88888.00 2016-05-02 00:06:20.500 123 12737.17 28.88 54594.47 88888.00 2016-05-02 00:06:20.625 123 12737.17 28.85 54594.45 88888.00 2016-05-02 00:06:20.750 123 12737.23 28.85 54594.47 88888.00 2016-05-02 00:06:20.875 123 12737.25 28.85 54594.50 88888.00 2016-05-02 00:06:21.000 123 12737.30 28.88 54594.50 88888.00 2016-05-02 00:06:21.125 123 12737.38 28.85 54594.47 88888.00 2016-05-02 00:06:21.250 123 12737.35 28.88 54594.50 88888.00 2016-05-02 00:06:21.375 123 12737.35 28.85 54594.53 88888.00 2016-05-02 00:06:21.500 123 12737.35 28.88 54594.50 88888.00 2016-05-02 00:06:21.625 123 12737.40 28.85 54594.50 88888.00 2016-05-02 00:06:21.750 123 12737.42 28.85 54594.50 88888.00 2016-05-02 00:06:21.875 123 12737.45 28.82 54594.53 88888.00 2016-05-02 00:06:22.000 123 12737.45 28.85 54594.50 88888.00 2016-05-02 00:06:22.125 123 12737.48 28.85 54594.50 88888.00 2016-05-02 00:06:22.250 123 12737.50 28.85 54594.53 88888.00 2016-05-02 00:06:22.375 123 12737.58 28.85 54594.55 88888.00 2016-05-02 00:06:22.500 123 12737.58 28.82 54594.55 88888.00 2016-05-02 00:06:22.625 123 12737.58 28.82 54594.53 88888.00 2016-05-02 00:06:22.750 123 12737.55 28.82 54594.53 88888.00 2016-05-02 00:06:22.875 123 12737.55 28.82 54594.55 88888.00 2016-05-02 00:06:23.000 123 12737.55 28.80 54594.53 88888.00 2016-05-02 00:06:23.125 123 12737.52 28.80 54594.55 88888.00 2016-05-02 00:06:23.250 123 12737.50 28.82 54594.57 88888.00 2016-05-02 00:06:23.375 123 12737.58 28.82 54594.60 88888.00 2016-05-02 00:06:23.500 123 12737.55 28.82 54594.60 88888.00 2016-05-02 00:06:23.625 123 12737.55 28.80 54594.60 88888.00 2016-05-02 00:06:23.750 123 12737.52 28.82 54594.60 88888.00 2016-05-02 00:06:23.875 123 12737.52 28.82 54594.60 88888.00 2016-05-02 00:06:24.000 123 12737.52 28.82 54594.55 88888.00 2016-05-02 00:06:24.125 123 12737.55 28.82 54594.60 88888.00 2016-05-02 00:06:24.250 123 12737.55 28.80 54594.62 88888.00 2016-05-02 00:06:24.375 123 12737.55 28.82 54594.57 88888.00 2016-05-02 00:06:24.500 123 12737.55 28.82 54594.53 88888.00 2016-05-02 00:06:24.625 123 12737.58 28.82 54594.55 88888.00 2016-05-02 00:06:24.750 123 12737.62 28.82 54594.53 88888.00 2016-05-02 00:06:24.875 123 12737.67 28.85 54594.55 88888.00 2016-05-02 00:06:25.000 123 12737.65 28.85 54594.57 88888.00 2016-05-02 00:06:25.125 123 12737.70 28.82 54594.60 88888.00 2016-05-02 00:06:25.250 123 12737.75 28.82 54594.62 88888.00 2016-05-02 00:06:25.375 123 12737.77 28.82 54594.65 88888.00 2016-05-02 00:06:25.500 123 12737.80 28.85 54594.65 88888.00 2016-05-02 00:06:25.625 123 12737.83 28.85 54594.62 88888.00 2016-05-02 00:06:25.750 123 12737.75 28.85 54594.62 88888.00 2016-05-02 00:06:25.875 123 12737.75 28.88 54594.60 88888.00 2016-05-02 00:06:26.000 123 12737.80 28.88 54594.62 88888.00 2016-05-02 00:06:26.125 123 12737.85 28.85 54594.65 88888.00 2016-05-02 00:06:26.250 123 12737.85 28.82 54594.62 88888.00 2016-05-02 00:06:26.375 123 12737.80 28.85 54594.62 88888.00 2016-05-02 00:06:26.500 123 12737.73 28.85 54594.65 88888.00 2016-05-02 00:06:26.625 123 12737.73 28.85 54594.62 88888.00 2016-05-02 00:06:26.750 123 12737.75 28.85 54594.62 88888.00 2016-05-02 00:06:26.875 123 12737.75 28.88 54594.65 88888.00 2016-05-02 00:06:27.000 123 12737.75 28.88 54594.68 88888.00 2016-05-02 00:06:27.125 123 12737.73 28.85 54594.68 88888.00 2016-05-02 00:06:27.250 123 12737.75 28.85 54594.68 88888.00 2016-05-02 00:06:27.375 123 12737.83 28.85 54594.68 88888.00 2016-05-02 00:06:27.500 123 12737.83 28.85 54594.70 88888.00 2016-05-02 00:06:27.625 123 12737.85 28.85 54594.70 88888.00 2016-05-02 00:06:27.750 123 12737.83 28.85 54594.68 88888.00 2016-05-02 00:06:27.875 123 12737.88 28.85 54594.68 88888.00 2016-05-02 00:06:28.000 123 12737.92 28.82 54594.68 88888.00 2016-05-02 00:06:28.125 123 12737.92 28.82 54594.70 88888.00 2016-05-02 00:06:28.250 123 12737.92 28.82 54594.75 88888.00 2016-05-02 00:06:28.375 123 12737.92 28.85 54594.78 88888.00 2016-05-02 00:06:28.500 123 12737.88 28.85 54594.72 88888.00 2016-05-02 00:06:28.625 123 12737.95 28.82 54594.70 88888.00 2016-05-02 00:06:28.750 123 12738.00 28.85 54594.68 88888.00 2016-05-02 00:06:28.875 123 12738.02 28.88 54594.72 88888.00 2016-05-02 00:06:29.000 123 12738.00 28.85 54594.72 88888.00 2016-05-02 00:06:29.125 123 12738.00 28.85 54594.72 88888.00 2016-05-02 00:06:29.250 123 12737.98 28.88 54594.75 88888.00 2016-05-02 00:06:29.375 123 12738.02 28.93 54594.78 88888.00 2016-05-02 00:06:29.500 123 12738.02 28.93 54594.75 88888.00 2016-05-02 00:06:29.625 123 12738.00 28.93 54594.72 88888.00 2016-05-02 00:06:29.750 123 12738.00 28.90 54594.72 88888.00 2016-05-02 00:06:29.875 123 12738.05 28.90 54594.70 88888.00 2016-05-02 00:06:30.000 123 12738.05 28.93 54594.72 88888.00 2016-05-02 00:06:30.125 123 12738.05 28.93 54594.75 88888.00 2016-05-02 00:06:30.250 123 12738.02 28.93 54594.75 88888.00 2016-05-02 00:06:30.375 123 12738.12 28.93 54594.75 88888.00 2016-05-02 00:06:30.500 123 12738.15 28.93 54594.75 88888.00 2016-05-02 00:06:30.625 123 12738.10 28.93 54594.75 88888.00 2016-05-02 00:06:30.750 123 12738.10 28.95 54594.78 88888.00 2016-05-02 00:06:30.875 123 12738.15 28.95 54594.78 88888.00 2016-05-02 00:06:31.000 123 12738.17 28.93 54594.78 88888.00 2016-05-02 00:06:31.125 123 12738.23 28.95 54594.78 88888.00 2016-05-02 00:06:31.250 123 12738.20 28.95 54594.75 88888.00 2016-05-02 00:06:31.375 123 12738.20 28.95 54594.78 88888.00 2016-05-02 00:06:31.500 123 12738.17 28.95 54594.75 88888.00 2016-05-02 00:06:31.625 123 12738.20 28.95 54594.78 88888.00 2016-05-02 00:06:31.750 123 12738.27 28.98 54594.78 88888.00 2016-05-02 00:06:31.875 123 12738.30 28.95 54594.78 88888.00 2016-05-02 00:06:32.000 123 12738.33 28.95 54594.75 88888.00 2016-05-02 00:06:32.125 123 12738.33 28.95 54594.80 88888.00 2016-05-02 00:06:32.250 123 12738.33 28.93 54594.82 88888.00 2016-05-02 00:06:32.375 123 12738.40 28.93 54594.78 88888.00 2016-05-02 00:06:32.500 123 12738.38 28.93 54594.80 88888.00 2016-05-02 00:06:32.625 123 12738.30 28.95 54594.78 88888.00 2016-05-02 00:06:32.750 123 12738.35 28.98 54594.78 88888.00 2016-05-02 00:06:32.875 123 12738.40 28.98 54594.78 88888.00 2016-05-02 00:06:33.000 123 12738.40 28.93 54594.78 88888.00 2016-05-02 00:06:33.125 123 12738.42 28.98 54594.78 88888.00 2016-05-02 00:06:33.250 123 12738.42 28.98 54594.80 88888.00 2016-05-02 00:06:33.375 123 12738.48 29.02 54594.80 88888.00 2016-05-02 00:06:33.500 123 12738.48 29.00 54594.80 88888.00 2016-05-02 00:06:33.625 123 12738.50 28.98 54594.80 88888.00 2016-05-02 00:06:33.750 123 12738.50 28.98 54594.80 88888.00 2016-05-02 00:06:33.875 123 12738.55 28.98 54594.78 88888.00 2016-05-02 00:06:34.000 123 12738.62 28.98 54594.78 88888.00 2016-05-02 00:06:34.125 123 12738.62 28.98 54594.78 88888.00 2016-05-02 00:06:34.250 123 12738.58 28.98 54594.78 88888.00 2016-05-02 00:06:34.375 123 12738.55 28.98 54594.80 88888.00 2016-05-02 00:06:34.500 123 12738.55 28.95 54594.80 88888.00 2016-05-02 00:06:34.625 123 12738.60 28.98 54594.80 88888.00 2016-05-02 00:06:34.750 123 12738.62 28.98 54594.78 88888.00 2016-05-02 00:06:34.875 123 12738.55 28.98 54594.78 88888.00 2016-05-02 00:06:35.000 123 12738.60 28.98 54594.78 88888.00 2016-05-02 00:06:35.125 123 12738.67 28.95 54594.80 88888.00 2016-05-02 00:06:35.250 123 12738.73 28.95 54594.80 88888.00 2016-05-02 00:06:35.375 123 12738.80 29.00 54594.80 88888.00 2016-05-02 00:06:35.500 123 12738.75 28.95 54594.80 88888.00 2016-05-02 00:06:35.625 123 12738.70 28.95 54594.82 88888.00 2016-05-02 00:06:35.750 123 12738.73 28.98 54594.82 88888.00 2016-05-02 00:06:35.875 123 12738.73 29.00 54594.80 88888.00 2016-05-02 00:06:36.000 123 12738.75 29.00 54594.82 88888.00 2016-05-02 00:06:36.125 123 12738.80 29.02 54594.88 88888.00 2016-05-02 00:06:36.250 123 12738.77 29.02 54594.88 88888.00 2016-05-02 00:06:36.375 123 12738.83 29.02 54594.82 88888.00 2016-05-02 00:06:36.500 123 12738.83 29.02 54594.82 88888.00 2016-05-02 00:06:36.625 123 12738.85 29.02 54594.82 88888.00 2016-05-02 00:06:36.750 123 12738.90 29.05 54594.85 88888.00 2016-05-02 00:06:36.875 123 12738.90 29.05 54594.85 88888.00 2016-05-02 00:06:37.000 123 12738.90 29.02 54594.85 88888.00 2016-05-02 00:06:37.125 123 12738.92 29.00 54594.88 88888.00 2016-05-02 00:06:37.250 123 12738.92 29.00 54594.88 88888.00 2016-05-02 00:06:37.375 123 12738.98 29.02 54594.88 88888.00 2016-05-02 00:06:37.500 123 12738.95 29.00 54594.88 88888.00 2016-05-02 00:06:37.625 123 12738.92 29.02 54594.88 88888.00 2016-05-02 00:06:37.750 123 12738.92 29.02 54594.88 88888.00 2016-05-02 00:06:37.875 123 12738.92 29.00 54594.88 88888.00 2016-05-02 00:06:38.000 123 12738.98 29.00 54594.88 88888.00 2016-05-02 00:06:38.125 123 12739.05 29.02 54594.88 88888.00 2016-05-02 00:06:38.250 123 12739.00 29.02 54594.85 88888.00 2016-05-02 00:06:38.375 123 12738.98 29.05 54594.88 88888.00 2016-05-02 00:06:38.500 123 12739.00 29.05 54594.90 88888.00 2016-05-02 00:06:38.625 123 12739.10 29.02 54594.88 88888.00 2016-05-02 00:06:38.750 123 12739.10 29.02 54594.88 88888.00 2016-05-02 00:06:38.875 123 12739.08 29.02 54594.88 88888.00 2016-05-02 00:06:39.000 123 12739.10 29.02 54594.88 88888.00 2016-05-02 00:06:39.125 123 12739.17 29.02 54594.93 88888.00 2016-05-02 00:06:39.250 123 12739.23 29.02 54594.90 88888.00 2016-05-02 00:06:39.375 123 12739.27 29.02 54594.90 88888.00 2016-05-02 00:06:39.500 123 12739.30 29.02 54594.90 88888.00 2016-05-02 00:06:39.625 123 12739.27 29.05 54594.90 88888.00 2016-05-02 00:06:39.750 123 12739.27 29.05 54594.90 88888.00 2016-05-02 00:06:39.875 123 12739.35 29.05 54594.88 88888.00 2016-05-02 00:06:40.000 123 12739.38 29.05 54594.88 88888.00 2016-05-02 00:06:40.125 123 12739.35 29.02 54594.93 88888.00 2016-05-02 00:06:40.250 123 12739.27 29.02 54594.93 88888.00 2016-05-02 00:06:40.375 123 12739.33 29.07 54594.93 88888.00 2016-05-02 00:06:40.500 123 12739.40 29.05 54594.93 88888.00 2016-05-02 00:06:40.625 123 12739.42 29.05 54594.93 88888.00 2016-05-02 00:06:40.750 123 12739.40 29.05 54594.93 88888.00 2016-05-02 00:06:40.875 123 12739.38 29.05 54594.93 88888.00 2016-05-02 00:06:41.000 123 12739.45 29.02 54594.93 88888.00 2016-05-02 00:06:41.125 123 12739.52 29.02 54594.95 88888.00 2016-05-02 00:06:41.250 123 12739.48 29.00 54594.95 88888.00 2016-05-02 00:06:41.375 123 12739.45 29.02 54594.97 88888.00 2016-05-02 00:06:41.500 123 12739.48 29.02 54594.95 88888.00 2016-05-02 00:06:41.625 123 12739.52 29.00 54594.95 88888.00 2016-05-02 00:06:41.750 123 12739.58 29.00 54594.93 88888.00 2016-05-02 00:06:41.875 123 12739.62 29.00 54594.95 88888.00 2016-05-02 00:06:42.000 123 12739.65 28.98 54594.93 88888.00 2016-05-02 00:06:42.125 123 12739.67 28.98 54594.95 88888.00 2016-05-02 00:06:42.250 123 12739.65 28.95 54594.93 88888.00 2016-05-02 00:06:42.375 123 12739.65 28.98 54594.95 88888.00 2016-05-02 00:06:42.500 123 12739.67 28.98 54594.95 88888.00 2016-05-02 00:06:42.625 123 12739.73 28.95 54594.95 88888.00 2016-05-02 00:06:42.750 123 12739.73 28.95 54594.95 88888.00 2016-05-02 00:06:42.875 123 12739.73 28.95 54594.95 88888.00 2016-05-02 00:06:43.000 123 12739.75 28.95 54594.95 88888.00 2016-05-02 00:06:43.125 123 12739.77 28.95 54594.95 88888.00 2016-05-02 00:06:43.250 123 12739.73 28.95 54595.00 88888.00 2016-05-02 00:06:43.375 123 12739.75 28.98 54595.00 88888.00 2016-05-02 00:06:43.500 123 12739.77 28.95 54595.00 88888.00 2016-05-02 00:06:43.625 123 12739.77 28.93 54594.97 88888.00 2016-05-02 00:06:43.750 123 12739.83 28.93 54594.97 88888.00 2016-05-02 00:06:43.875 123 12739.88 28.93 54594.97 88888.00 2016-05-02 00:06:44.000 123 12739.90 28.93 54594.97 88888.00 2016-05-02 00:06:44.125 123 12739.85 28.93 54595.00 88888.00 2016-05-02 00:06:44.250 123 12739.88 28.93 54595.03 88888.00 2016-05-02 00:06:44.375 123 12739.95 28.93 54595.03 88888.00 2016-05-02 00:06:44.500 123 12739.98 28.93 54595.03 88888.00 2016-05-02 00:06:44.625 123 12739.95 28.90 54595.03 88888.00 2016-05-02 00:06:44.750 123 12739.95 28.90 54595.03 88888.00 2016-05-02 00:06:44.875 123 12739.95 28.90 54595.03 88888.00 2016-05-02 00:06:45.000 123 12739.95 28.90 54595.03 88888.00 2016-05-02 00:06:45.125 123 12739.92 28.90 54595.05 88888.00 2016-05-02 00:06:45.250 123 12739.95 28.85 54595.05 88888.00 2016-05-02 00:06:45.375 123 12740.02 28.85 54595.05 88888.00 2016-05-02 00:06:45.500 123 12740.02 28.85 54595.03 88888.00 2016-05-02 00:06:45.625 123 12740.00 28.85 54595.03 88888.00 2016-05-02 00:06:45.750 123 12739.98 28.85 54595.05 88888.00 2016-05-02 00:06:45.875 123 12740.08 28.85 54595.07 88888.00 2016-05-02 00:06:46.000 123 12740.12 28.82 54595.10 88888.00 2016-05-02 00:06:46.125 123 12740.08 28.82 54595.10 88888.00 2016-05-02 00:06:46.250 123 12740.02 28.82 54595.10 88888.00 2016-05-02 00:06:46.375 123 12740.08 28.82 54595.07 88888.00 2016-05-02 00:06:46.500 123 12740.05 28.80 54595.10 88888.00 2016-05-02 00:06:46.625 123 12740.02 28.80 54595.12 88888.00 2016-05-02 00:06:46.750 123 12740.05 28.77 54595.12 88888.00 2016-05-02 00:06:46.875 123 12740.02 28.77 54595.12 88888.00 2016-05-02 00:06:47.000 123 12740.00 28.77 54595.10 88888.00 2016-05-02 00:06:47.125 123 12740.00 28.77 54595.12 88888.00 2016-05-02 00:06:47.250 123 12740.05 28.77 54595.12 88888.00 2016-05-02 00:06:47.375 123 12740.10 28.77 54595.12 88888.00 2016-05-02 00:06:47.500 123 12740.12 28.75 54595.12 88888.00 2016-05-02 00:06:47.625 123 12740.23 28.77 54595.15 88888.00 2016-05-02 00:06:47.750 123 12740.30 28.75 54595.12 88888.00 2016-05-02 00:06:47.875 123 12740.27 28.75 54595.12 88888.00 2016-05-02 00:06:48.000 123 12740.20 28.77 54595.12 88888.00 2016-05-02 00:06:48.125 123 12740.17 28.77 54595.15 88888.00 2016-05-02 00:06:48.250 123 12740.10 28.77 54595.18 88888.00 2016-05-02 00:06:48.375 123 12740.17 28.77 54595.15 88888.00 2016-05-02 00:06:48.500 123 12740.25 28.77 54595.15 88888.00 2016-05-02 00:06:48.625 123 12740.25 28.77 54595.12 88888.00 2016-05-02 00:06:48.750 123 12740.23 28.75 54595.12 88888.00 2016-05-02 00:06:48.875 123 12740.27 28.73 54595.12 88888.00 2016-05-02 00:06:49.000 123 12740.33 28.75 54595.12 88888.00 2016-05-02 00:06:49.125 123 12740.27 28.73 54595.15 88888.00 2016-05-02 00:06:49.250 123 12740.27 28.73 54595.18 88888.00 2016-05-02 00:06:49.375 123 12740.38 28.70 54595.18 88888.00 2016-05-02 00:06:49.500 123 12740.45 28.70 54595.15 88888.00 2016-05-02 00:06:49.625 123 12740.40 28.73 54595.18 88888.00 2016-05-02 00:06:49.750 123 12740.40 28.70 54595.15 88888.00 2016-05-02 00:06:49.875 123 12740.38 28.68 54595.15 88888.00 2016-05-02 00:06:50.000 123 12740.42 28.68 54595.15 88888.00 2016-05-02 00:06:50.125 123 12740.50 28.70 54595.15 88888.00 2016-05-02 00:06:50.250 123 12740.48 28.73 54595.18 88888.00 2016-05-02 00:06:50.375 123 12740.48 28.70 54595.15 88888.00 2016-05-02 00:06:50.500 123 12740.45 28.68 54595.15 88888.00 2016-05-02 00:06:50.625 123 12740.48 28.70 54595.15 88888.00 2016-05-02 00:06:50.750 123 12740.42 28.70 54595.15 88888.00 2016-05-02 00:06:50.875 123 12740.40 28.68 54595.15 88888.00 2016-05-02 00:06:51.000 123 12740.45 28.68 54595.15 88888.00 2016-05-02 00:06:51.125 123 12740.45 28.68 54595.18 88888.00 2016-05-02 00:06:51.250 123 12740.42 28.65 54595.18 88888.00 2016-05-02 00:06:51.375 123 12740.50 28.68 54595.18 88888.00 2016-05-02 00:06:51.500 123 12740.50 28.68 54595.18 88888.00 2016-05-02 00:06:51.625 123 12740.45 28.68 54595.18 88888.00 2016-05-02 00:06:51.750 123 12740.45 28.62 54595.18 88888.00 2016-05-02 00:06:51.875 123 12740.42 28.65 54595.20 88888.00 2016-05-02 00:06:52.000 123 12740.42 28.62 54595.22 88888.00 2016-05-02 00:06:52.125 123 12740.45 28.62 54595.22 88888.00 2016-05-02 00:06:52.250 123 12740.42 28.65 54595.22 88888.00 2016-05-02 00:06:52.375 123 12740.45 28.65 54595.22 88888.00 2016-05-02 00:06:52.500 123 12740.42 28.65 54595.22 88888.00 2016-05-02 00:06:52.625 123 12740.42 28.65 54595.25 88888.00 2016-05-02 00:06:52.750 123 12740.42 28.65 54595.25 88888.00 2016-05-02 00:06:52.875 123 12740.42 28.68 54595.22 88888.00 2016-05-02 00:06:53.000 123 12740.52 28.65 54595.22 88888.00 2016-05-02 00:06:53.125 123 12740.50 28.62 54595.25 88888.00 2016-05-02 00:06:53.250 123 12740.45 28.60 54595.25 88888.00 2016-05-02 00:06:53.375 123 12740.38 28.60 54595.25 88888.00 2016-05-02 00:06:53.500 123 12740.38 28.62 54595.25 88888.00 2016-05-02 00:06:53.625 123 12740.38 28.62 54595.25 88888.00 2016-05-02 00:06:53.750 123 12740.40 28.60 54595.28 88888.00 2016-05-02 00:06:53.875 123 12740.40 28.60 54595.28 88888.00 2016-05-02 00:06:54.000 123 12740.38 28.62 54595.25 88888.00 2016-05-02 00:06:54.125 123 12740.42 28.62 54595.25 88888.00 2016-05-02 00:06:54.250 123 12740.45 28.62 54595.28 88888.00 2016-05-02 00:06:54.375 123 12740.50 28.65 54595.30 88888.00 2016-05-02 00:06:54.500 123 12740.50 28.62 54595.30 88888.00 2016-05-02 00:06:54.625 123 12740.52 28.62 54595.30 88888.00 2016-05-02 00:06:54.750 123 12740.48 28.62 54595.30 88888.00 2016-05-02 00:06:54.875 123 12740.45 28.60 54595.30 88888.00 2016-05-02 00:06:55.000 123 12740.45 28.62 54595.30 88888.00 2016-05-02 00:06:55.125 123 12740.42 28.62 54595.30 88888.00 2016-05-02 00:06:55.250 123 12740.38 28.65 54595.30 88888.00 2016-05-02 00:06:55.375 123 12740.40 28.62 54595.35 88888.00 2016-05-02 00:06:55.500 123 12740.38 28.62 54595.32 88888.00 2016-05-02 00:06:55.625 123 12740.38 28.62 54595.35 88888.00 2016-05-02 00:06:55.750 123 12740.42 28.62 54595.38 88888.00 2016-05-02 00:06:55.875 123 12740.45 28.62 54595.35 88888.00 2016-05-02 00:06:56.000 123 12740.45 28.60 54595.35 88888.00 2016-05-02 00:06:56.125 123 12740.42 28.62 54595.35 88888.00 2016-05-02 00:06:56.250 123 12740.45 28.62 54595.38 88888.00 2016-05-02 00:06:56.375 123 12740.48 28.62 54595.35 88888.00 2016-05-02 00:06:56.500 123 12740.48 28.62 54595.35 88888.00 2016-05-02 00:06:56.625 123 12740.50 28.60 54595.35 88888.00 2016-05-02 00:06:56.750 123 12740.48 28.62 54595.35 88888.00 2016-05-02 00:06:56.875 123 12740.45 28.62 54595.38 88888.00 2016-05-02 00:06:57.000 123 12740.40 28.62 54595.38 88888.00 2016-05-02 00:06:57.125 123 12740.38 28.62 54595.38 88888.00 2016-05-02 00:06:57.250 123 12740.40 28.62 54595.40 88888.00 2016-05-02 00:06:57.375 123 12740.40 28.65 54595.43 88888.00 2016-05-02 00:06:57.500 123 12740.40 28.65 54595.40 88888.00 2016-05-02 00:06:57.625 123 12740.40 28.65 54595.38 88888.00 2016-05-02 00:06:57.750 123 12740.40 28.68 54595.40 88888.00 2016-05-02 00:06:57.875 123 12740.38 28.68 54595.43 88888.00 2016-05-02 00:06:58.000 123 12740.40 28.68 54595.43 88888.00 2016-05-02 00:06:58.125 123 12740.38 28.68 54595.45 88888.00 2016-05-02 00:06:58.250 123 12740.35 28.65 54595.45 88888.00 2016-05-02 00:06:58.375 123 12740.40 28.68 54595.47 88888.00 2016-05-02 00:06:58.500 123 12740.42 28.68 54595.45 88888.00 2016-05-02 00:06:58.625 123 12740.42 28.68 54595.43 88888.00 2016-05-02 00:06:58.750 123 12740.40 28.70 54595.43 88888.00 2016-05-02 00:06:58.875 123 12740.33 28.65 54595.43 88888.00 2016-05-02 00:06:59.000 123 12740.40 28.68 54595.43 88888.00 2016-05-02 00:06:59.125 123 12740.38 28.68 54595.47 88888.00 2016-05-02 00:06:59.250 123 12740.30 28.68 54595.50 88888.00 2016-05-02 00:06:59.375 123 12740.27 28.68 54595.53 88888.00 2016-05-02 00:06:59.500 123 12740.33 28.65 54595.53 88888.00 2016-05-02 00:06:59.625 123 12740.38 28.62 54595.53 88888.00 2016-05-02 00:06:59.750 123 12740.40 28.65 54595.53 88888.00 2016-05-02 00:06:59.875 123 12740.33 28.68 54595.55 88888.00 2016-05-02 00:07:00.000 123 12740.33 28.62 54595.53 88888.00 2016-05-02 00:07:00.125 123 12740.35 28.65 54595.55 88888.00 2016-05-02 00:07:00.250 123 12740.35 28.65 54595.55 88888.00 2016-05-02 00:07:00.375 123 12740.40 28.65 54595.55 88888.00 2016-05-02 00:07:00.500 123 12740.38 28.65 54595.55 88888.00 2016-05-02 00:07:00.625 123 12740.35 28.62 54595.57 88888.00 2016-05-02 00:07:00.750 123 12740.38 28.65 54595.60 88888.00 2016-05-02 00:07:00.875 123 12740.35 28.70 54595.57 88888.00 2016-05-02 00:07:01.000 123 12740.33 28.70 54595.57 88888.00 2016-05-02 00:07:01.125 123 12740.35 28.70 54595.57 88888.00 2016-05-02 00:07:01.250 123 12740.33 28.68 54595.60 88888.00 2016-05-02 00:07:01.375 123 12740.38 28.68 54595.57 88888.00 2016-05-02 00:07:01.500 123 12740.35 28.68 54595.55 88888.00 2016-05-02 00:07:01.625 123 12740.27 28.68 54595.57 88888.00 2016-05-02 00:07:01.750 123 12740.27 28.70 54595.60 88888.00 2016-05-02 00:07:01.875 123 12740.27 28.70 54595.62 88888.00 2016-05-02 00:07:02.000 123 12740.27 28.73 54595.60 88888.00 2016-05-02 00:07:02.125 123 12740.30 28.73 54595.60 88888.00 2016-05-02 00:07:02.250 123 12740.30 28.73 54595.60 88888.00 2016-05-02 00:07:02.375 123 12740.30 28.73 54595.65 88888.00 2016-05-02 00:07:02.500 123 12740.25 28.73 54595.65 88888.00 2016-05-02 00:07:02.625 123 12740.20 28.70 54595.65 88888.00 2016-05-02 00:07:02.750 123 12740.17 28.73 54595.68 88888.00 2016-05-02 00:07:02.875 123 12740.17 28.75 54595.68 88888.00 2016-05-02 00:07:03.000 123 12740.17 28.77 54595.65 88888.00 2016-05-02 00:07:03.125 123 12740.12 28.77 54595.65 88888.00 2016-05-02 00:07:03.250 123 12740.15 28.75 54595.65 88888.00 2016-05-02 00:07:03.375 123 12740.10 28.77 54595.65 88888.00 2016-05-02 00:07:03.500 123 12740.10 28.80 54595.68 88888.00 2016-05-02 00:07:03.625 123 12740.10 28.77 54595.70 88888.00 2016-05-02 00:07:03.750 123 12740.12 28.80 54595.68 88888.00 2016-05-02 00:07:03.875 123 12740.17 28.82 54595.65 88888.00 2016-05-02 00:07:04.000 123 12740.12 28.82 54595.65 88888.00 2016-05-02 00:07:04.125 123 12740.08 28.82 54595.68 88888.00 2016-05-02 00:07:04.250 123 12740.08 28.82 54595.68 88888.00 2016-05-02 00:07:04.375 123 12740.15 28.82 54595.68 88888.00 2016-05-02 00:07:04.500 123 12740.17 28.80 54595.68 88888.00 2016-05-02 00:07:04.625 123 12740.17 28.82 54595.68 88888.00 2016-05-02 00:07:04.750 123 12740.25 28.82 54595.65 88888.00 2016-05-02 00:07:04.875 123 12740.23 28.82 54595.68 88888.00 2016-05-02 00:07:05.000 123 12740.10 28.82 54595.68 88888.00 2016-05-02 00:07:05.125 123 12740.08 28.85 54595.68 88888.00 2016-05-02 00:07:05.250 123 12740.05 28.85 54595.70 88888.00 2016-05-02 00:07:05.375 123 12740.15 28.88 54595.70 88888.00 2016-05-02 00:07:05.500 123 12740.27 28.85 54595.70 88888.00 2016-05-02 00:07:05.625 123 12740.33 28.85 54595.70 88888.00 2016-05-02 00:07:05.750 123 12740.30 28.88 54595.68 88888.00 2016-05-02 00:07:05.875 123 12740.25 28.88 54595.68 88888.00 2016-05-02 00:07:06.000 123 12740.17 28.85 54595.70 88888.00 2016-05-02 00:07:06.125 123 12740.15 28.88 54595.70 88888.00 2016-05-02 00:07:06.250 123 12740.17 28.90 54595.72 88888.00 2016-05-02 00:07:06.375 123 12740.15 28.93 54595.72 88888.00 2016-05-02 00:07:06.500 123 12740.12 28.95 54595.75 88888.00 2016-05-02 00:07:06.625 123 12740.12 28.98 54595.75 88888.00 2016-05-02 00:07:06.750 123 12740.15 29.02 54595.75 88888.00 2016-05-02 00:07:06.875 123 12740.10 29.00 54595.75 88888.00 2016-05-02 00:07:07.000 123 12740.10 28.98 54595.75 88888.00 2016-05-02 00:07:07.125 123 12740.05 28.98 54595.78 88888.00 2016-05-02 00:07:07.250 123 12740.02 29.00 54595.80 88888.00 2016-05-02 00:07:07.375 123 12740.00 29.00 54595.80 88888.00 2016-05-02 00:07:07.500 123 12739.98 29.00 54595.80 88888.00 2016-05-02 00:07:07.625 123 12739.98 29.02 54595.78 88888.00 2016-05-02 00:07:07.750 123 12740.00 29.00 54595.80 88888.00 2016-05-02 00:07:07.875 123 12740.00 29.00 54595.80 88888.00 2016-05-02 00:07:08.000 123 12739.98 29.02 54595.80 88888.00 2016-05-02 00:07:08.125 123 12739.95 29.05 54595.82 88888.00 2016-05-02 00:07:08.250 123 12739.98 29.00 54595.85 88888.00 2016-05-02 00:07:08.375 123 12739.98 29.02 54595.82 88888.00 2016-05-02 00:07:08.500 123 12739.98 29.02 54595.82 88888.00 2016-05-02 00:07:08.625 123 12739.92 29.02 54595.85 88888.00 2016-05-02 00:07:08.750 123 12739.98 29.05 54595.82 88888.00 2016-05-02 00:07:08.875 123 12740.00 29.07 54595.82 88888.00 2016-05-02 00:07:09.000 123 12740.05 29.07 54595.82 88888.00 2016-05-02 00:07:09.125 123 12740.02 29.10 54595.85 88888.00 2016-05-02 00:07:09.250 123 12740.00 29.10 54595.85 88888.00 2016-05-02 00:07:09.375 123 12740.00 29.15 54595.85 88888.00 2016-05-02 00:07:09.500 123 12739.98 29.10 54595.85 88888.00 2016-05-02 00:07:09.625 123 12740.00 29.10 54595.85 88888.00 2016-05-02 00:07:09.750 123 12740.10 29.15 54595.85 88888.00 2016-05-02 00:07:09.875 123 12740.10 29.15 54595.85 88888.00 2016-05-02 00:07:10.000 123 12740.08 29.15 54595.85 88888.00 2016-05-02 00:07:10.125 123 12740.02 29.12 54595.85 88888.00 2016-05-02 00:07:10.250 123 12740.00 29.15 54595.85 88888.00 2016-05-02 00:07:10.375 123 12739.98 29.20 54595.85 88888.00 2016-05-02 00:07:10.500 123 12740.00 29.23 54595.85 88888.00 2016-05-02 00:07:10.625 123 12739.95 29.18 54595.82 88888.00 2016-05-02 00:07:10.750 123 12739.95 29.18 54595.88 88888.00 2016-05-02 00:07:10.875 123 12739.95 29.20 54595.90 88888.00 2016-05-02 00:07:11.000 123 12739.92 29.20 54595.90 88888.00 2016-05-02 00:07:11.125 123 12739.92 29.20 54595.88 88888.00 2016-05-02 00:07:11.250 123 12739.92 29.23 54595.88 88888.00 2016-05-02 00:07:11.375 123 12739.92 29.23 54595.88 88888.00 2016-05-02 00:07:11.500 123 12739.88 29.23 54595.90 88888.00 2016-05-02 00:07:11.625 123 12739.88 29.25 54595.90 88888.00 2016-05-02 00:07:11.750 123 12739.88 29.27 54595.88 88888.00 2016-05-02 00:07:11.875 123 12739.90 29.27 54595.88 88888.00 2016-05-02 00:07:12.000 123 12739.90 29.30 54595.88 88888.00 2016-05-02 00:07:12.125 123 12739.90 29.30 54595.90 88888.00 2016-05-02 00:07:12.250 123 12739.85 29.27 54595.90 88888.00 2016-05-02 00:07:12.375 123 12739.85 29.35 54595.95 88888.00 2016-05-02 00:07:12.500 123 12739.90 29.35 54595.93 88888.00 2016-05-02 00:07:12.625 123 12739.85 29.32 54595.93 88888.00 2016-05-02 00:07:12.750 123 12739.77 29.32 54595.93 88888.00 2016-05-02 00:07:12.875 123 12739.77 29.32 54595.93 88888.00 2016-05-02 00:07:13.000 123 12739.83 29.32 54595.93 88888.00 2016-05-02 00:07:13.125 123 12739.75 29.32 54595.97 88888.00 2016-05-02 00:07:13.250 123 12739.70 29.32 54596.00 88888.00 2016-05-02 00:07:13.375 123 12739.77 29.32 54595.97 88888.00 2016-05-02 00:07:13.500 123 12739.77 29.35 54595.97 88888.00 2016-05-02 00:07:13.625 123 12739.75 29.32 54595.95 88888.00 2016-05-02 00:07:13.750 123 12739.75 29.30 54595.97 88888.00 2016-05-02 00:07:13.875 123 12739.73 29.30 54595.97 88888.00 2016-05-02 00:07:14.000 123 12739.70 29.32 54595.97 88888.00 2016-05-02 00:07:14.125 123 12739.67 29.30 54595.97 88888.00 2016-05-02 00:07:14.250 123 12739.67 29.30 54596.00 88888.00 2016-05-02 00:07:14.375 123 12739.73 29.32 54595.97 88888.00 2016-05-02 00:07:14.500 123 12739.73 29.32 54596.00 88888.00 2016-05-02 00:07:14.625 123 12739.65 29.35 54596.00 88888.00 2016-05-02 00:07:14.750 123 12739.60 29.35 54596.00 88888.00 2016-05-02 00:07:14.875 123 12739.58 29.35 54596.00 88888.00 2016-05-02 00:07:15.000 123 12739.58 29.35 54596.03 88888.00 2016-05-02 00:07:15.125 123 12739.62 29.38 54596.03 88888.00 2016-05-02 00:07:15.250 123 12739.60 29.35 54596.03 88888.00 2016-05-02 00:07:15.375 123 12739.60 29.38 54596.00 88888.00 2016-05-02 00:07:15.500 123 12739.60 29.38 54596.03 88888.00 2016-05-02 00:07:15.625 123 12739.58 29.38 54596.03 88888.00 2016-05-02 00:07:15.750 123 12739.58 29.38 54596.03 88888.00 2016-05-02 00:07:15.875 123 12739.58 29.38 54596.05 88888.00 2016-05-02 00:07:16.000 123 12739.58 29.40 54596.05 88888.00 2016-05-02 00:07:16.125 123 12739.62 29.40 54596.05 88888.00 2016-05-02 00:07:16.250 123 12739.65 29.40 54596.05 88888.00 2016-05-02 00:07:16.375 123 12739.58 29.40 54596.03 88888.00 2016-05-02 00:07:16.500 123 12739.58 29.40 54596.07 88888.00 2016-05-02 00:07:16.625 123 12739.58 29.43 54596.05 88888.00 2016-05-02 00:07:16.750 123 12739.55 29.45 54596.05 88888.00 2016-05-02 00:07:16.875 123 12739.52 29.43 54596.05 88888.00 2016-05-02 00:07:17.000 123 12739.55 29.43 54596.05 88888.00 2016-05-02 00:07:17.125 123 12739.52 29.45 54596.07 88888.00 2016-05-02 00:07:17.250 123 12739.50 29.45 54596.10 88888.00 2016-05-02 00:07:17.375 123 12739.50 29.45 54596.07 88888.00 2016-05-02 00:07:17.500 123 12739.50 29.45 54596.10 88888.00 2016-05-02 00:07:17.625 123 12739.50 29.45 54596.12 88888.00 2016-05-02 00:07:17.750 123 12739.50 29.45 54596.10 88888.00 2016-05-02 00:07:17.875 123 12739.45 29.48 54596.10 88888.00 2016-05-02 00:07:18.000 123 12739.42 29.48 54596.07 88888.00 2016-05-02 00:07:18.125 123 12739.45 29.45 54596.10 88888.00 2016-05-02 00:07:18.250 123 12739.45 29.40 54596.10 88888.00 2016-05-02 00:07:18.375 123 12739.50 29.45 54596.10 88888.00 2016-05-02 00:07:18.500 123 12739.52 29.50 54596.05 88888.00 2016-05-02 00:07:18.625 123 12739.52 29.50 54596.05 88888.00 2016-05-02 00:07:18.750 123 12739.48 29.48 54596.07 88888.00 2016-05-02 00:07:18.875 123 12739.48 29.45 54596.10 88888.00 2016-05-02 00:07:19.000 123 12739.42 29.50 54596.07 88888.00 2016-05-02 00:07:19.125 123 12739.42 29.50 54596.10 88888.00 2016-05-02 00:07:19.250 123 12739.45 29.48 54596.10 88888.00 2016-05-02 00:07:19.375 123 12739.48 29.48 54596.12 88888.00 2016-05-02 00:07:19.500 123 12739.48 29.52 54596.10 88888.00 2016-05-02 00:07:19.625 123 12739.48 29.50 54596.12 88888.00 2016-05-02 00:07:19.750 123 12739.50 29.52 54596.10 88888.00 2016-05-02 00:07:19.875 123 12739.48 29.55 54596.12 88888.00 2016-05-02 00:07:20.000 123 12739.42 29.55 54596.12 88888.00 2016-05-02 00:07:20.125 123 12739.48 29.55 54596.10 88888.00 2016-05-02 00:07:20.250 123 12739.42 29.55 54596.10 88888.00 2016-05-02 00:07:20.375 123 12739.38 29.57 54596.10 88888.00 2016-05-02 00:07:20.500 123 12739.42 29.57 54596.15 88888.00 2016-05-02 00:07:20.625 123 12739.45 29.57 54596.18 88888.00 2016-05-02 00:07:20.750 123 12739.38 29.55 54596.18 88888.00 2016-05-02 00:07:20.875 123 12739.33 29.52 54596.15 88888.00 2016-05-02 00:07:21.000 123 12739.27 29.52 54596.15 88888.00 2016-05-02 00:07:21.125 123 12739.30 29.52 54596.12 88888.00 2016-05-02 00:07:21.250 123 12739.33 29.55 54596.12 88888.00 2016-05-02 00:07:21.375 123 12739.38 29.55 54596.12 88888.00 2016-05-02 00:07:21.500 123 12739.30 29.55 54596.15 88888.00 2016-05-02 00:07:21.625 123 12739.25 29.52 54596.18 88888.00 2016-05-02 00:07:21.750 123 12739.25 29.50 54596.15 88888.00 2016-05-02 00:07:21.875 123 12739.27 29.52 54596.18 88888.00 2016-05-02 00:07:22.000 123 12739.27 29.52 54596.18 88888.00 2016-05-02 00:07:22.125 123 12739.20 29.52 54596.15 88888.00 2016-05-02 00:07:22.250 123 12739.17 29.52 54596.12 88888.00 2016-05-02 00:07:22.375 123 12739.17 29.50 54596.12 88888.00 2016-05-02 00:07:22.500 123 12739.15 29.48 54596.18 88888.00 2016-05-02 00:07:22.625 123 12739.17 29.50 54596.15 88888.00 2016-05-02 00:07:22.750 123 12739.20 29.45 54596.15 88888.00 2016-05-02 00:07:22.875 123 12739.25 29.48 54596.15 88888.00 2016-05-02 00:07:23.000 123 12739.27 29.48 54596.12 88888.00 2016-05-02 00:07:23.125 123 12739.23 29.50 54596.15 88888.00 2016-05-02 00:07:23.250 123 12739.15 29.48 54596.15 88888.00 2016-05-02 00:07:23.375 123 12739.17 29.45 54596.12 88888.00 2016-05-02 00:07:23.500 123 12739.20 29.45 54596.15 88888.00 2016-05-02 00:07:23.625 123 12739.17 29.45 54596.15 88888.00 2016-05-02 00:07:23.750 123 12739.17 29.45 54596.18 88888.00 2016-05-02 00:07:23.875 123 12739.17 29.48 54596.18 88888.00 2016-05-02 00:07:24.000 123 12739.17 29.50 54596.20 88888.00 2016-05-02 00:07:24.125 123 12739.20 29.52 54596.22 88888.00 2016-05-02 00:07:24.250 123 12739.23 29.50 54596.25 88888.00 2016-05-02 00:07:24.375 123 12739.20 29.50 54596.22 88888.00 2016-05-02 00:07:24.500 123 12739.15 29.50 54596.22 88888.00 2016-05-02 00:07:24.625 123 12739.17 29.48 54596.22 88888.00 2016-05-02 00:07:24.750 123 12739.20 29.50 54596.22 88888.00 2016-05-02 00:07:24.875 123 12739.17 29.50 54596.22 88888.00 2016-05-02 00:07:25.000 123 12739.15 29.50 54596.22 88888.00 2016-05-02 00:07:25.125 123 12739.15 29.50 54596.28 88888.00 2016-05-02 00:07:25.250 123 12739.12 29.48 54596.28 88888.00 2016-05-02 00:07:25.375 123 12739.12 29.48 54596.28 88888.00 2016-05-02 00:07:25.500 123 12739.15 29.50 54596.25 88888.00 2016-05-02 00:07:25.625 123 12739.15 29.50 54596.25 88888.00 2016-05-02 00:07:25.750 123 12739.15 29.52 54596.28 88888.00 2016-05-02 00:07:25.875 123 12739.15 29.50 54596.28 88888.00 2016-05-02 00:07:26.000 123 12739.12 29.48 54596.28 88888.00 2016-05-02 00:07:26.125 123 12739.12 29.48 54596.28 88888.00 2016-05-02 00:07:26.250 123 12739.10 29.48 54596.30 88888.00 2016-05-02 00:07:26.375 123 12739.12 29.48 54596.32 88888.00 2016-05-02 00:07:26.500 123 12739.10 29.50 54596.35 88888.00 2016-05-02 00:07:26.625 123 12739.10 29.50 54596.32 88888.00 2016-05-02 00:07:26.750 123 12739.12 29.50 54596.30 88888.00 2016-05-02 00:07:26.875 123 12739.12 29.50 54596.30 88888.00 2016-05-02 00:07:27.000 123 12739.08 29.45 54596.30 88888.00 2016-05-02 00:07:27.125 123 12739.05 29.45 54596.35 88888.00 2016-05-02 00:07:27.250 123 12739.05 29.43 54596.35 88888.00 2016-05-02 00:07:27.375 123 12739.10 29.48 54596.32 88888.00 2016-05-02 00:07:27.500 123 12739.12 29.48 54596.32 88888.00 2016-05-02 00:07:27.625 123 12739.12 29.48 54596.35 88888.00 2016-05-02 00:07:27.750 123 12739.10 29.48 54596.38 88888.00 2016-05-02 00:07:27.875 123 12739.08 29.48 54596.38 88888.00 2016-05-02 00:07:28.000 123 12739.08 29.48 54596.38 88888.00 2016-05-02 00:07:28.125 123 12739.08 29.48 54596.38 88888.00 2016-05-02 00:07:28.250 123 12739.08 29.43 54596.35 88888.00 2016-05-02 00:07:28.375 123 12739.08 29.43 54596.38 88888.00 2016-05-02 00:07:28.500 123 12739.02 29.45 54596.38 88888.00 2016-05-02 00:07:28.625 123 12739.02 29.45 54596.40 88888.00 2016-05-02 00:07:28.750 123 12739.05 29.48 54596.40 88888.00 2016-05-02 00:07:28.875 123 12739.10 29.50 54596.38 88888.00 2016-05-02 00:07:29.000 123 12739.12 29.50 54596.35 88888.00 2016-05-02 00:07:29.125 123 12739.10 29.50 54596.38 88888.00 2016-05-02 00:07:29.250 123 12739.05 29.50 54596.40 88888.00 2016-05-02 00:07:29.375 123 12739.08 29.50 54596.43 88888.00 2016-05-02 00:07:29.500 123 12739.05 29.50 54596.40 88888.00 2016-05-02 00:07:29.625 123 12739.05 29.50 54596.40 88888.00 2016-05-02 00:07:29.750 123 12739.00 29.48 54596.40 88888.00 2016-05-02 00:07:29.875 123 12739.00 29.48 54596.43 88888.00 2016-05-02 00:07:30.000 123 12739.05 29.50 54596.43 88888.00 2016-05-02 00:07:30.125 123 12739.02 29.50 54596.43 88888.00 2016-05-02 00:07:30.250 123 12738.92 29.50 54596.45 88888.00 2016-05-02 00:07:30.375 123 12738.92 29.55 54596.45 88888.00 2016-05-02 00:07:30.500 123 12738.95 29.55 54596.45 88888.00 2016-05-02 00:07:30.625 123 12738.90 29.52 54596.47 88888.00 2016-05-02 00:07:30.750 123 12738.85 29.52 54596.43 88888.00 2016-05-02 00:07:30.875 123 12738.88 29.52 54596.43 88888.00 2016-05-02 00:07:31.000 123 12738.88 29.52 54596.43 88888.00 2016-05-02 00:07:31.125 123 12738.90 29.52 54596.45 88888.00 2016-05-02 00:07:31.250 123 12738.90 29.52 54596.47 88888.00 2016-05-02 00:07:31.375 123 12738.90 29.55 54596.45 88888.00 2016-05-02 00:07:31.500 123 12738.90 29.57 54596.47 88888.00 2016-05-02 00:07:31.625 123 12738.90 29.55 54596.47 88888.00 2016-05-02 00:07:31.750 123 12738.88 29.55 54596.47 88888.00 2016-05-02 00:07:31.875 123 12738.80 29.55 54596.47 88888.00 2016-05-02 00:07:32.000 123 12738.80 29.55 54596.45 88888.00 2016-05-02 00:07:32.125 123 12738.83 29.55 54596.47 88888.00 2016-05-02 00:07:32.250 123 12738.85 29.52 54596.47 88888.00 2016-05-02 00:07:32.375 123 12738.92 29.55 54596.47 88888.00 2016-05-02 00:07:32.500 123 12738.98 29.55 54596.47 88888.00 2016-05-02 00:07:32.625 123 12738.95 29.55 54596.50 88888.00 2016-05-02 00:07:32.750 123 12738.90 29.52 54596.53 88888.00 2016-05-02 00:07:32.875 123 12738.90 29.55 54596.53 88888.00 2016-05-02 00:07:33.000 123 12738.90 29.55 54596.55 88888.00 2016-05-02 00:07:33.125 123 12738.95 29.55 54596.57 88888.00 2016-05-02 00:07:33.250 123 12738.90 29.52 54596.57 88888.00 2016-05-02 00:07:33.375 123 12738.92 29.55 54596.57 88888.00 2016-05-02 00:07:33.500 123 12738.92 29.57 54596.55 88888.00 2016-05-02 00:07:33.625 123 12738.88 29.57 54596.53 88888.00 2016-05-02 00:07:33.750 123 12738.85 29.57 54596.53 88888.00 2016-05-02 00:07:33.875 123 12738.90 29.57 54596.50 88888.00 2016-05-02 00:07:34.000 123 12738.90 29.57 54596.53 88888.00 2016-05-02 00:07:34.125 123 12738.88 29.60 54596.55 88888.00 2016-05-02 00:07:34.250 123 12738.85 29.60 54596.57 88888.00 2016-05-02 00:07:34.375 123 12738.80 29.62 54596.55 88888.00 2016-05-02 00:07:34.500 123 12738.70 29.65 54596.57 88888.00 2016-05-02 00:07:34.625 123 12738.75 29.65 54596.57 88888.00 2016-05-02 00:07:34.750 123 12738.80 29.65 54596.57 88888.00 2016-05-02 00:07:34.875 123 12738.85 29.65 54596.60 88888.00 2016-05-02 00:07:35.000 123 12738.85 29.65 54596.60 88888.00 2016-05-02 00:07:35.125 123 12738.83 29.65 54596.60 88888.00 2016-05-02 00:07:35.250 123 12738.75 29.68 54596.57 88888.00 2016-05-02 00:07:35.375 123 12738.75 29.68 54596.57 88888.00 2016-05-02 00:07:35.500 123 12738.77 29.70 54596.57 88888.00 2016-05-02 00:07:35.625 123 12738.80 29.73 54596.60 88888.00 2016-05-02 00:07:35.750 123 12738.77 29.70 54596.60 88888.00 2016-05-02 00:07:35.875 123 12738.77 29.73 54596.57 88888.00 2016-05-02 00:07:36.000 123 12738.75 29.73 54596.57 88888.00 2016-05-02 00:07:36.125 123 12738.75 29.73 54596.57 88888.00 2016-05-02 00:07:36.250 123 12738.70 29.73 54596.60 88888.00 2016-05-02 00:07:36.375 123 12738.62 29.75 54596.62 88888.00 2016-05-02 00:07:36.500 123 12738.62 29.75 54596.60 88888.00 2016-05-02 00:07:36.625 123 12738.67 29.73 54596.60 88888.00 2016-05-02 00:07:36.750 123 12738.73 29.73 54596.65 88888.00 2016-05-02 00:07:36.875 123 12738.73 29.75 54596.62 88888.00 2016-05-02 00:07:37.000 123 12738.67 29.73 54596.62 88888.00 2016-05-02 00:07:37.125 123 12738.73 29.73 54596.62 88888.00 2016-05-02 00:07:37.250 123 12738.73 29.70 54596.62 88888.00 2016-05-02 00:07:37.375 123 12738.67 29.73 54596.65 88888.00 2016-05-02 00:07:37.500 123 12738.67 29.75 54596.65 88888.00 2016-05-02 00:07:37.625 123 12738.67 29.77 54596.65 88888.00 2016-05-02 00:07:37.750 123 12738.67 29.75 54596.65 88888.00 2016-05-02 00:07:37.875 123 12738.65 29.73 54596.65 88888.00 2016-05-02 00:07:38.000 123 12738.62 29.73 54596.65 88888.00 2016-05-02 00:07:38.125 123 12738.62 29.77 54596.65 88888.00 2016-05-02 00:07:38.250 123 12738.62 29.82 54596.65 88888.00 2016-05-02 00:07:38.375 123 12738.65 29.82 54596.65 88888.00 2016-05-02 00:07:38.500 123 12738.67 29.82 54596.65 88888.00 2016-05-02 00:07:38.625 123 12738.65 29.82 54596.65 88888.00 2016-05-02 00:07:38.750 123 12738.62 29.82 54596.65 88888.00 2016-05-02 00:07:38.875 123 12738.62 29.82 54596.65 88888.00 2016-05-02 00:07:39.000 123 12738.62 29.85 54596.65 88888.00 2016-05-02 00:07:39.125 123 12738.58 29.88 54596.65 88888.00 2016-05-02 00:07:39.250 123 12738.60 29.88 54596.70 88888.00 2016-05-02 00:07:39.375 123 12738.65 29.88 54596.70 88888.00 2016-05-02 00:07:39.500 123 12738.62 29.88 54596.70 88888.00 2016-05-02 00:07:39.625 123 12738.67 29.90 54596.70 88888.00 2016-05-02 00:07:39.750 123 12738.67 29.88 54596.70 88888.00 2016-05-02 00:07:39.875 123 12738.65 29.90 54596.68 88888.00 2016-05-02 00:07:40.000 123 12738.60 29.90 54596.68 88888.00 2016-05-02 00:07:40.125 123 12738.62 29.93 54596.68 88888.00 2016-05-02 00:07:40.250 123 12738.62 29.90 54596.70 88888.00 2016-05-02 00:07:40.375 123 12738.65 29.93 54596.70 88888.00 2016-05-02 00:07:40.500 123 12738.65 29.90 54596.70 88888.00 2016-05-02 00:07:40.625 123 12738.62 29.93 54596.72 88888.00 2016-05-02 00:07:40.750 123 12738.62 29.90 54596.72 88888.00 2016-05-02 00:07:40.875 123 12738.70 29.93 54596.72 88888.00 2016-05-02 00:07:41.000 123 12738.70 29.95 54596.72 88888.00 2016-05-02 00:07:41.125 123 12738.67 29.98 54596.72 88888.00 2016-05-02 00:07:41.250 123 12738.58 29.95 54596.72 88888.00 2016-05-02 00:07:41.375 123 12738.52 29.98 54596.70 88888.00 2016-05-02 00:07:41.500 123 12738.55 30.00 54596.72 88888.00 2016-05-02 00:07:41.625 123 12738.58 29.98 54596.72 88888.00 2016-05-02 00:07:41.750 123 12738.58 29.98 54596.72 88888.00 2016-05-02 00:07:41.875 123 12738.55 30.00 54596.75 88888.00 2016-05-02 00:07:42.000 123 12738.60 30.00 54596.72 88888.00 2016-05-02 00:07:42.125 123 12738.65 30.00 54596.72 88888.00 2016-05-02 00:07:42.250 123 12738.65 30.00 54596.72 88888.00 2016-05-02 00:07:42.375 123 12738.67 30.02 54596.70 88888.00 2016-05-02 00:07:42.500 123 12738.70 30.07 54596.72 88888.00 2016-05-02 00:07:42.625 123 12738.73 30.10 54596.75 88888.00 2016-05-02 00:07:42.750 123 12738.75 30.10 54596.72 88888.00 2016-05-02 00:07:42.875 123 12738.73 30.10 54596.72 88888.00 2016-05-02 00:07:43.000 123 12738.70 30.10 54596.72 88888.00 2016-05-02 00:07:43.125 123 12738.70 30.10 54596.72 88888.00 2016-05-02 00:07:43.250 123 12738.67 30.10 54596.72 88888.00 2016-05-02 00:07:43.375 123 12738.70 30.15 54596.72 88888.00 2016-05-02 00:07:43.500 123 12738.65 30.12 54596.72 88888.00 2016-05-02 00:07:43.625 123 12738.62 30.15 54596.72 88888.00 2016-05-02 00:07:43.750 123 12738.65 30.18 54596.72 88888.00 2016-05-02 00:07:43.875 123 12738.67 30.18 54596.70 88888.00 2016-05-02 00:07:44.000 123 12738.62 30.18 54596.70 88888.00 2016-05-02 00:07:44.125 123 12738.65 30.18 54596.72 88888.00 2016-05-02 00:07:44.250 123 12738.62 30.18 54596.72 88888.00 2016-05-02 00:07:44.375 123 12738.60 30.18 54596.70 88888.00 2016-05-02 00:07:44.500 123 12738.55 30.18 54596.70 88888.00 2016-05-02 00:07:44.625 123 12738.58 30.20 54596.72 88888.00 2016-05-02 00:07:44.750 123 12738.65 30.18 54596.72 88888.00 2016-05-02 00:07:44.875 123 12738.65 30.20 54596.70 88888.00 2016-05-02 00:07:45.000 123 12738.60 30.20 54596.70 88888.00 2016-05-02 00:07:45.125 123 12738.62 30.23 54596.78 88888.00 2016-05-02 00:07:45.250 123 12738.52 30.23 54596.78 88888.00 2016-05-02 00:07:45.375 123 12738.50 30.25 54596.78 88888.00 2016-05-02 00:07:45.500 123 12738.52 30.25 54596.78 88888.00 2016-05-02 00:07:45.625 123 12738.58 30.25 54596.78 88888.00 2016-05-02 00:07:45.750 123 12738.58 30.25 54596.78 88888.00 2016-05-02 00:07:45.875 123 12738.62 30.23 54596.78 88888.00 2016-05-02 00:07:46.000 123 12738.67 30.20 54596.78 88888.00 2016-05-02 00:07:46.125 123 12738.65 30.25 54596.78 88888.00 2016-05-02 00:07:46.250 123 12738.58 30.25 54596.82 88888.00 2016-05-02 00:07:46.375 123 12738.60 30.25 54596.82 88888.00 2016-05-02 00:07:46.500 123 12738.62 30.25 54596.85 88888.00 2016-05-02 00:07:46.625 123 12738.60 30.25 54596.82 88888.00 2016-05-02 00:07:46.750 123 12738.62 30.25 54596.85 88888.00 2016-05-02 00:07:46.875 123 12738.65 30.27 54596.80 88888.00 2016-05-02 00:07:47.000 123 12738.60 30.27 54596.78 88888.00 2016-05-02 00:07:47.125 123 12738.60 30.25 54596.78 88888.00 2016-05-02 00:07:47.250 123 12738.58 30.25 54596.80 88888.00 2016-05-02 00:07:47.375 123 12738.62 30.27 54596.80 88888.00 2016-05-02 00:07:47.500 123 12738.65 30.27 54596.82 88888.00 2016-05-02 00:07:47.625 123 12738.60 30.27 54596.82 88888.00 2016-05-02 00:07:47.750 123 12738.62 30.30 54596.80 88888.00 2016-05-02 00:07:47.875 123 12738.65 30.27 54596.82 88888.00 2016-05-02 00:07:48.000 123 12738.62 30.27 54596.82 88888.00 2016-05-02 00:07:48.125 123 12738.60 30.27 54596.82 88888.00 2016-05-02 00:07:48.250 123 12738.60 30.30 54596.82 88888.00 2016-05-02 00:07:48.375 123 12738.60 30.30 54596.80 88888.00 2016-05-02 00:07:48.500 123 12738.58 30.32 54596.80 88888.00 2016-05-02 00:07:48.625 123 12738.60 30.32 54596.80 88888.00 2016-05-02 00:07:48.750 123 12738.67 30.32 54596.80 88888.00 2016-05-02 00:07:48.875 123 12738.70 30.32 54596.80 88888.00 2016-05-02 00:07:49.000 123 12738.67 30.32 54596.78 88888.00 2016-05-02 00:07:49.125 123 12738.67 30.32 54596.78 88888.00 2016-05-02 00:07:49.250 123 12738.62 30.32 54596.80 88888.00 2016-05-02 00:07:49.375 123 12738.62 30.30 54596.80 88888.00 2016-05-02 00:07:49.500 123 12738.62 30.30 54596.78 88888.00 2016-05-02 00:07:49.625 123 12738.65 30.32 54596.80 88888.00 2016-05-02 00:07:49.750 123 12738.65 30.35 54596.80 88888.00 2016-05-02 00:07:49.875 123 12738.65 30.35 54596.80 88888.00 2016-05-02 00:07:50.000 123 12738.67 30.35 54596.82 88888.00 2016-05-02 00:07:50.125 123 12738.70 30.35 54596.82 88888.00 2016-05-02 00:07:50.250 123 12738.80 30.35 54596.82 88888.00 2016-05-02 00:07:50.375 123 12738.83 30.35 54596.80 88888.00 2016-05-02 00:07:50.500 123 12738.77 30.35 54596.80 88888.00 2016-05-02 00:07:50.625 123 12738.75 30.35 54596.82 88888.00 2016-05-02 00:07:50.750 123 12738.75 30.35 54596.82 88888.00 2016-05-02 00:07:50.875 123 12738.75 30.35 54596.82 88888.00 2016-05-02 00:07:51.000 123 12738.73 30.35 54596.85 88888.00 2016-05-02 00:07:51.125 123 12738.77 30.35 54596.82 88888.00 2016-05-02 00:07:51.250 123 12738.80 30.32 54596.85 88888.00 2016-05-02 00:07:51.375 123 12738.83 30.32 54596.85 88888.00 2016-05-02 00:07:51.500 123 12738.77 30.32 54596.85 88888.00 2016-05-02 00:07:51.625 123 12738.77 30.32 54596.85 88888.00 2016-05-02 00:07:51.750 123 12738.80 30.32 54596.85 88888.00 2016-05-02 00:07:51.875 123 12738.80 30.32 54596.85 88888.00 2016-05-02 00:07:52.000 123 12738.77 30.35 54596.85 88888.00 2016-05-02 00:07:52.125 123 12738.80 30.32 54596.85 88888.00 2016-05-02 00:07:52.250 123 12738.80 30.32 54596.85 88888.00 2016-05-02 00:07:52.375 123 12738.88 30.35 54596.85 88888.00 2016-05-02 00:07:52.500 123 12738.85 30.35 54596.82 88888.00 2016-05-02 00:07:52.625 123 12738.85 30.35 54596.85 88888.00 2016-05-02 00:07:52.750 123 12738.88 30.38 54596.85 88888.00 2016-05-02 00:07:52.875 123 12738.83 30.32 54596.90 88888.00 2016-05-02 00:07:53.000 123 12738.73 30.32 54597.05 88888.00 2016-05-02 00:07:53.125 123 12738.75 30.35 54596.95 88888.00 2016-05-02 00:07:53.250 123 12738.83 30.35 54596.80 88888.00 2016-05-02 00:07:53.375 123 12738.90 30.38 54596.78 88888.00 2016-05-02 00:07:53.500 123 12738.85 30.38 54596.78 88888.00 2016-05-02 00:07:53.625 123 12738.88 30.38 54596.82 88888.00 2016-05-02 00:07:53.750 123 12738.95 30.38 54596.80 88888.00 2016-05-02 00:07:53.875 123 12738.98 30.40 54596.80 88888.00 2016-05-02 00:07:54.000 123 12738.98 30.40 54596.82 88888.00 2016-05-02 00:07:54.125 123 12738.92 30.40 54596.82 88888.00 2016-05-02 00:07:54.250 123 12738.88 30.40 54596.82 88888.00 2016-05-02 00:07:54.375 123 12738.92 30.38 54596.82 88888.00 2016-05-02 00:07:54.500 123 12738.88 30.40 54596.82 88888.00 2016-05-02 00:07:54.625 123 12738.90 30.40 54596.82 88888.00 2016-05-02 00:07:54.750 123 12738.95 30.40 54596.82 88888.00 2016-05-02 00:07:54.875 123 12738.98 30.40 54596.82 88888.00 2016-05-02 00:07:55.000 123 12738.98 30.40 54596.82 88888.00 2016-05-02 00:07:55.125 123 12738.98 30.40 54596.82 88888.00 2016-05-02 00:07:55.250 123 12739.00 30.40 54596.82 88888.00 2016-05-02 00:07:55.375 123 12739.00 30.40 54596.85 88888.00 2016-05-02 00:07:55.500 123 12739.02 30.40 54596.85 88888.00 2016-05-02 00:07:55.625 123 12739.05 30.43 54596.85 88888.00 2016-05-02 00:07:55.750 123 12739.08 30.40 54596.85 88888.00 2016-05-02 00:07:55.875 123 12739.08 30.38 54596.85 88888.00 2016-05-02 00:07:56.000 123 12739.02 30.40 54596.85 88888.00 2016-05-02 00:07:56.125 123 12738.95 30.40 54596.88 88888.00 2016-05-02 00:07:56.250 123 12738.92 30.38 54596.85 88888.00 2016-05-02 00:07:56.375 123 12739.00 30.40 54596.82 88888.00 2016-05-02 00:07:56.500 123 12739.05 30.40 54596.82 88888.00 2016-05-02 00:07:56.625 123 12739.08 30.38 54596.82 88888.00 2016-05-02 00:07:56.750 123 12739.10 30.38 54596.82 88888.00 2016-05-02 00:07:56.875 123 12739.10 30.38 54596.82 88888.00 2016-05-02 00:07:57.000 123 12739.12 30.38 54596.85 88888.00 2016-05-02 00:07:57.125 123 12739.12 30.38 54596.82 88888.00 2016-05-02 00:07:57.250 123 12739.12 30.38 54596.82 88888.00 2016-05-02 00:07:57.375 123 12739.17 30.38 54596.82 88888.00 2016-05-02 00:07:57.500 123 12739.12 30.38 54596.85 88888.00 2016-05-02 00:07:57.625 123 12739.12 30.40 54596.88 88888.00 2016-05-02 00:07:57.750 123 12739.15 30.40 54596.85 88888.00 2016-05-02 00:07:57.875 123 12739.17 30.38 54596.85 88888.00 2016-05-02 00:07:58.000 123 12739.17 30.35 54596.85 88888.00 2016-05-02 00:07:58.125 123 12739.17 30.35 54596.85 88888.00 2016-05-02 00:07:58.250 123 12739.17 30.35 54596.88 88888.00 2016-05-02 00:07:58.375 123 12739.23 30.40 54596.88 88888.00 2016-05-02 00:07:58.500 123 12739.20 30.38 54596.85 88888.00 2016-05-02 00:07:58.625 123 12739.23 30.38 54596.82 88888.00 2016-05-02 00:07:58.750 123 12739.25 30.38 54596.80 88888.00 2016-05-02 00:07:58.875 123 12739.27 30.38 54596.82 88888.00 2016-05-02 00:07:59.000 123 12739.33 30.38 54596.82 88888.00 2016-05-02 00:07:59.125 123 12739.35 30.38 54596.82 88888.00 2016-05-02 00:07:59.250 123 12739.35 30.35 54596.82 88888.00 2016-05-02 00:07:59.375 123 12739.40 30.38 54596.82 88888.00 2016-05-02 00:07:59.500 123 12739.40 30.40 54596.85 88888.00 2016-05-02 00:07:59.625 123 12739.35 30.43 54596.88 88888.00 2016-05-02 00:07:59.750 123 12739.33 30.43 54596.88 88888.00 2016-05-02 00:07:59.875 123 12739.38 30.40 54596.88 88888.00 2016-05-02 00:08:00.000 123 12739.38 30.40 54596.88 88888.00 2016-05-02 00:08:00.125 123 12739.40 30.40 54596.88 88888.00 2016-05-02 00:08:00.250 123 12739.38 30.40 54596.88 88888.00 2016-05-02 00:08:00.375 123 12739.40 30.43 54596.85 88888.00 2016-05-02 00:08:00.500 123 12739.40 30.40 54596.85 88888.00 2016-05-02 00:08:00.625 123 12739.48 30.38 54596.85 88888.00 2016-05-02 00:08:00.750 123 12739.50 30.38 54596.85 88888.00 2016-05-02 00:08:00.875 123 12739.50 30.38 54596.85 88888.00 2016-05-02 00:08:01.000 123 12739.48 30.38 54596.85 88888.00 2016-05-02 00:08:01.125 123 12739.50 30.38 54596.85 88888.00 2016-05-02 00:08:01.250 123 12739.60 30.38 54596.88 88888.00 2016-05-02 00:08:01.375 123 12739.62 30.38 54596.85 88888.00 2016-05-02 00:08:01.500 123 12739.58 30.38 54596.85 88888.00 2016-05-02 00:08:01.625 123 12739.58 30.43 54596.85 88888.00 2016-05-02 00:08:01.750 123 12739.62 30.43 54596.82 88888.00 2016-05-02 00:08:01.875 123 12739.67 30.40 54596.82 88888.00 2016-05-02 00:08:02.000 123 12739.73 30.40 54596.82 88888.00 2016-05-02 00:08:02.125 123 12739.75 30.38 54596.82 88888.00 2016-05-02 00:08:02.250 123 12739.70 30.35 54596.82 88888.00 2016-05-02 00:08:02.375 123 12739.70 30.38 54596.85 88888.00 2016-05-02 00:08:02.500 123 12739.70 30.35 54596.85 88888.00 2016-05-02 00:08:02.625 123 12739.73 30.38 54596.82 88888.00 2016-05-02 00:08:02.750 123 12739.75 30.38 54596.82 88888.00 2016-05-02 00:08:02.875 123 12739.77 30.35 54596.82 88888.00 2016-05-02 00:08:03.000 123 12739.77 30.35 54596.82 88888.00 2016-05-02 00:08:03.125 123 12739.83 30.30 54596.85 88888.00 2016-05-02 00:08:03.250 123 12739.80 30.30 54596.82 88888.00 2016-05-02 00:08:03.375 123 12739.83 30.32 54596.82 88888.00 2016-05-02 00:08:03.500 123 12739.85 30.30 54596.82 88888.00 2016-05-02 00:08:03.625 123 12739.88 30.32 54596.85 88888.00 2016-05-02 00:08:03.750 123 12739.92 30.30 54596.85 88888.00 2016-05-02 00:08:03.875 123 12739.95 30.27 54596.82 88888.00 2016-05-02 00:08:04.000 123 12740.05 30.27 54596.82 88888.00 2016-05-02 00:08:04.125 123 12740.10 30.30 54596.80 88888.00 2016-05-02 00:08:04.250 123 12740.10 30.27 54596.82 88888.00 2016-05-02 00:08:04.375 123 12740.12 30.30 54596.80 88888.00 2016-05-02 00:08:04.500 123 12740.05 30.30 54596.80 88888.00 2016-05-02 00:08:04.625 123 12740.00 30.30 54596.82 88888.00 2016-05-02 00:08:04.750 123 12740.02 30.27 54596.82 88888.00 2016-05-02 00:08:04.875 123 12740.08 30.30 54596.80 88888.00 2016-05-02 00:08:05.000 123 12740.12 30.32 54596.80 88888.00 2016-05-02 00:08:05.125 123 12740.15 30.32 54596.82 88888.00 2016-05-02 00:08:05.250 123 12740.10 30.30 54596.82 88888.00 2016-05-02 00:08:05.375 123 12740.15 30.30 54596.82 88888.00 2016-05-02 00:08:05.500 123 12740.20 30.32 54596.80 88888.00 2016-05-02 00:08:05.625 123 12740.25 30.32 54596.80 88888.00 2016-05-02 00:08:05.750 123 12740.20 30.30 54596.78 88888.00 2016-05-02 00:08:05.875 123 12740.17 30.30 54596.78 88888.00 2016-05-02 00:08:06.000 123 12740.25 30.30 54596.78 88888.00 2016-05-02 00:08:06.125 123 12740.30 30.27 54596.75 88888.00 2016-05-02 00:08:06.250 123 12740.25 30.25 54596.75 88888.00 2016-05-02 00:08:06.375 123 12740.33 30.25 54596.78 88888.00 2016-05-02 00:08:06.500 123 12740.30 30.30 54596.80 88888.00 2016-05-02 00:08:06.625 123 12740.25 30.27 54596.80 88888.00 2016-05-02 00:08:06.750 123 12740.27 30.27 54596.80 88888.00 2016-05-02 00:08:06.875 123 12740.30 30.30 54596.80 88888.00 2016-05-02 00:08:07.000 123 12740.27 30.27 54596.80 88888.00 2016-05-02 00:08:07.125 123 12740.27 30.27 54596.80 88888.00 2016-05-02 00:08:07.250 123 12740.25 30.27 54596.78 88888.00 2016-05-02 00:08:07.375 123 12740.30 30.27 54596.80 88888.00 2016-05-02 00:08:07.500 123 12740.30 30.30 54596.80 88888.00 2016-05-02 00:08:07.625 123 12740.38 30.30 54596.80 88888.00 2016-05-02 00:08:07.750 123 12740.42 30.27 54596.80 88888.00 2016-05-02 00:08:07.875 123 12740.40 30.25 54596.80 88888.00 2016-05-02 00:08:08.000 123 12740.35 30.25 54596.78 88888.00 2016-05-02 00:08:08.125 123 12740.35 30.27 54596.82 88888.00 2016-05-02 00:08:08.250 123 12740.45 30.27 54596.80 88888.00 2016-05-02 00:08:08.375 123 12740.52 30.27 54596.80 88888.00 2016-05-02 00:08:08.500 123 12740.50 30.25 54596.78 88888.00 2016-05-02 00:08:08.625 123 12740.50 30.25 54596.75 88888.00 2016-05-02 00:08:08.750 123 12740.50 30.25 54596.75 88888.00 2016-05-02 00:08:08.875 123 12740.50 30.27 54596.75 88888.00 2016-05-02 00:08:09.000 123 12740.52 30.27 54596.75 88888.00 2016-05-02 00:08:09.125 123 12740.55 30.30 54596.75 88888.00 2016-05-02 00:08:09.250 123 12740.60 30.25 54596.72 88888.00 2016-05-02 00:08:09.375 123 12740.65 30.27 54596.72 88888.00 2016-05-02 00:08:09.500 123 12740.62 30.27 54596.72 88888.00 2016-05-02 00:08:09.625 123 12740.67 30.27 54596.75 88888.00 2016-05-02 00:08:09.750 123 12740.73 30.25 54596.75 88888.00 2016-05-02 00:08:09.875 123 12740.73 30.27 54596.72 88888.00 2016-05-02 00:08:10.000 123 12740.73 30.27 54596.72 88888.00 2016-05-02 00:08:10.125 123 12740.77 30.30 54596.72 88888.00 2016-05-02 00:08:10.250 123 12740.77 30.30 54596.72 88888.00 2016-05-02 00:08:10.375 123 12740.80 30.27 54596.72 88888.00 2016-05-02 00:08:10.500 123 12740.80 30.30 54596.72 88888.00 2016-05-02 00:08:10.625 123 12740.83 30.25 54596.72 88888.00 2016-05-02 00:08:10.750 123 12740.83 30.25 54596.72 88888.00 2016-05-02 00:08:10.875 123 12740.83 30.30 54596.72 88888.00 2016-05-02 00:08:11.000 123 12740.83 30.32 54596.75 88888.00 2016-05-02 00:08:11.125 123 12740.83 30.32 54596.72 88888.00 2016-05-02 00:08:11.250 123 12740.80 30.30 54596.72 88888.00 2016-05-02 00:08:11.375 123 12740.88 30.32 54596.72 88888.00 2016-05-02 00:08:11.500 123 12740.98 30.32 54596.72 88888.00 2016-05-02 00:08:11.625 123 12740.98 30.32 54596.72 88888.00 2016-05-02 00:08:11.750 123 12741.00 30.32 54596.75 88888.00 2016-05-02 00:08:11.875 123 12740.92 30.32 54596.75 88888.00 2016-05-02 00:08:12.000 123 12740.92 30.32 54596.75 88888.00 2016-05-02 00:08:12.125 123 12741.02 30.35 54596.72 88888.00 2016-05-02 00:08:12.250 123 12741.00 30.35 54596.72 88888.00 2016-05-02 00:08:12.375 123 12740.95 30.30 54596.70 88888.00 2016-05-02 00:08:12.500 123 12741.00 30.30 54596.72 88888.00 2016-05-02 00:08:12.625 123 12741.00 30.32 54596.72 88888.00 2016-05-02 00:08:12.750 123 12740.98 30.35 54596.70 88888.00 2016-05-02 00:08:12.875 123 12740.95 30.35 54596.68 88888.00 2016-05-02 00:08:13.000 123 12741.02 30.35 54596.65 88888.00 2016-05-02 00:08:13.125 123 12741.05 30.35 54596.68 88888.00 2016-05-02 00:08:13.250 123 12741.05 30.32 54596.72 88888.00 2016-05-02 00:08:13.375 123 12741.10 30.32 54596.70 88888.00 2016-05-02 00:08:13.500 123 12741.08 30.32 54596.70 88888.00 2016-05-02 00:08:13.625 123 12741.10 30.32 54596.70 88888.00 2016-05-02 00:08:13.750 123 12741.15 30.30 54596.72 88888.00 2016-05-02 00:08:13.875 123 12741.15 30.30 54596.72 88888.00 2016-05-02 00:08:14.000 123 12741.10 30.27 54596.72 88888.00 2016-05-02 00:08:14.125 123 12741.12 30.27 54596.72 88888.00 2016-05-02 00:08:14.250 123 12741.15 30.27 54596.72 88888.00 2016-05-02 00:08:14.375 123 12741.17 30.30 54596.72 88888.00 2016-05-02 00:08:14.500 123 12741.20 30.30 54596.72 88888.00 2016-05-02 00:08:14.625 123 12741.25 30.30 54596.70 88888.00 2016-05-02 00:08:14.750 123 12741.30 30.30 54596.70 88888.00 2016-05-02 00:08:14.875 123 12741.25 30.27 54596.72 88888.00 2016-05-02 00:08:15.000 123 12741.20 30.27 54596.72 88888.00 2016-05-02 00:08:15.125 123 12741.17 30.27 54596.70 88888.00 2016-05-02 00:08:15.250 123 12741.17 30.27 54596.70 88888.00 2016-05-02 00:08:15.375 123 12741.27 30.27 54596.68 88888.00 2016-05-02 00:08:15.500 123 12741.30 30.25 54596.62 88888.00 2016-05-02 00:08:15.625 123 12741.23 30.25 54596.68 88888.00 2016-05-02 00:08:15.750 123 12741.23 30.23 54596.65 88888.00 2016-05-02 00:08:15.875 123 12741.25 30.27 54596.65 88888.00 2016-05-02 00:08:16.000 123 12741.33 30.27 54596.65 88888.00 2016-05-02 00:08:16.125 123 12741.35 30.25 54596.65 88888.00 2016-05-02 00:08:16.250 123 12741.35 30.25 54596.65 88888.00 2016-05-02 00:08:16.375 123 12741.38 30.23 54596.65 88888.00 2016-05-02 00:08:16.500 123 12741.42 30.23 54596.65 88888.00 2016-05-02 00:08:16.625 123 12741.40 30.25 54596.65 88888.00 2016-05-02 00:08:16.750 123 12741.38 30.25 54596.65 88888.00 2016-05-02 00:08:16.875 123 12741.40 30.25 54596.65 88888.00 2016-05-02 00:08:17.000 123 12741.48 30.23 54596.65 88888.00 2016-05-02 00:08:17.125 123 12741.45 30.25 54596.65 88888.00 2016-05-02 00:08:17.250 123 12741.38 30.23 54596.65 88888.00 2016-05-02 00:08:17.375 123 12741.33 30.23 54596.65 88888.00 2016-05-02 00:08:17.500 123 12741.30 30.25 54596.62 88888.00 2016-05-02 00:08:17.625 123 12741.35 30.23 54596.62 88888.00 2016-05-02 00:08:17.750 123 12741.42 30.25 54596.62 88888.00 2016-05-02 00:08:17.875 123 12741.45 30.25 54596.65 88888.00 2016-05-02 00:08:18.000 123 12741.38 30.23 54596.62 88888.00 2016-05-02 00:08:18.125 123 12741.35 30.20 54596.62 88888.00 2016-05-02 00:08:18.250 123 12741.38 30.23 54596.65 88888.00 2016-05-02 00:08:18.375 123 12741.48 30.23 54596.62 88888.00 2016-05-02 00:08:18.500 123 12741.48 30.23 54596.62 88888.00 2016-05-02 00:08:18.625 123 12741.48 30.20 54596.62 88888.00 2016-05-02 00:08:18.750 123 12741.45 30.20 54596.60 88888.00 2016-05-02 00:08:18.875 123 12741.48 30.18 54596.62 88888.00 2016-05-02 00:08:19.000 123 12741.52 30.18 54596.62 88888.00 2016-05-02 00:08:19.125 123 12741.52 30.18 54596.60 88888.00 2016-05-02 00:08:19.250 123 12741.52 30.18 54596.60 88888.00 2016-05-02 00:08:19.375 123 12741.50 30.18 54596.62 88888.00 2016-05-02 00:08:19.500 123 12741.50 30.20 54596.65 88888.00 2016-05-02 00:08:19.625 123 12741.50 30.20 54596.65 88888.00 2016-05-02 00:08:19.750 123 12741.52 30.20 54596.62 88888.00 2016-05-02 00:08:19.875 123 12741.50 30.18 54596.65 88888.00 2016-05-02 00:08:20.000 123 12741.45 30.18 54596.62 88888.00 2016-05-02 00:08:20.125 123 12741.48 30.15 54596.62 88888.00 2016-05-02 00:08:20.250 123 12741.48 30.15 54596.62 88888.00 2016-05-02 00:08:20.375 123 12741.50 30.18 54596.62 88888.00 2016-05-02 00:08:20.500 123 12741.50 30.18 54596.62 88888.00 2016-05-02 00:08:20.625 123 12741.48 30.18 54596.65 88888.00 2016-05-02 00:08:20.750 123 12741.42 30.18 54596.62 88888.00 2016-05-02 00:08:20.875 123 12741.42 30.15 54596.62 88888.00 2016-05-02 00:08:21.000 123 12741.42 30.12 54596.62 88888.00 2016-05-02 00:08:21.125 123 12741.50 30.12 54596.65 88888.00 2016-05-02 00:08:21.250 123 12741.55 30.10 54596.62 88888.00 2016-05-02 00:08:21.375 123 12741.58 30.10 54596.65 88888.00 2016-05-02 00:08:21.500 123 12741.50 30.10 54596.65 88888.00 2016-05-02 00:08:21.625 123 12741.42 30.12 54596.68 88888.00 2016-05-02 00:08:21.750 123 12741.40 30.15 54596.68 88888.00 2016-05-02 00:08:21.875 123 12741.45 30.12 54596.65 88888.00 2016-05-02 00:08:22.000 123 12741.50 30.12 54596.65 88888.00 2016-05-02 00:08:22.125 123 12741.52 30.15 54596.68 88888.00 2016-05-02 00:08:22.250 123 12741.50 30.12 54596.70 88888.00 2016-05-02 00:08:22.375 123 12741.52 30.10 54596.68 88888.00 2016-05-02 00:08:22.500 123 12741.50 30.07 54596.70 88888.00 2016-05-02 00:08:22.625 123 12741.48 30.12 54596.70 88888.00 2016-05-02 00:08:22.750 123 12741.48 30.18 54596.68 88888.00 2016-05-02 00:08:22.875 123 12741.45 30.15 54596.70 88888.00 2016-05-02 00:08:23.000 123 12741.48 30.12 54596.70 88888.00 2016-05-02 00:08:23.125 123 12741.50 30.07 54596.68 88888.00 2016-05-02 00:08:23.250 123 12741.48 30.05 54596.68 88888.00 2016-05-02 00:08:23.375 123 12741.48 30.10 54596.65 88888.00 2016-05-02 00:08:23.500 123 12741.42 30.10 54596.65 88888.00 2016-05-02 00:08:23.625 123 12741.38 30.10 54596.68 88888.00 2016-05-02 00:08:23.750 123 12741.38 30.07 54596.68 88888.00 2016-05-02 00:08:23.875 123 12741.38 30.12 54596.70 88888.00 2016-05-02 00:08:24.000 123 12741.42 30.10 54596.68 88888.00 2016-05-02 00:08:24.125 123 12741.42 30.10 54596.70 88888.00 2016-05-02 00:08:24.250 123 12741.42 30.10 54596.70 88888.00 2016-05-02 00:08:24.375 123 12741.45 30.10 54596.70 88888.00 2016-05-02 00:08:24.500 123 12741.42 30.12 54596.72 88888.00 2016-05-02 00:08:24.625 123 12741.48 30.15 54596.70 88888.00 2016-05-02 00:08:24.750 123 12741.50 30.10 54596.68 88888.00 2016-05-02 00:08:24.875 123 12741.52 30.07 54596.62 88888.00 2016-05-02 00:08:25.000 123 12741.55 30.10 54596.65 88888.00 2016-05-02 00:08:25.125 123 12741.52 30.07 54596.65 88888.00 2016-05-02 00:08:25.250 123 12741.50 30.02 54596.65 88888.00 2016-05-02 00:08:25.375 123 12741.55 30.07 54596.62 88888.00 2016-05-02 00:08:25.500 123 12741.52 30.07 54596.65 88888.00 2016-05-02 00:08:25.625 123 12741.50 30.07 54596.68 88888.00 2016-05-02 00:08:25.750 123 12741.50 30.07 54596.70 88888.00 2016-05-02 00:08:25.875 123 12741.48 30.07 54596.70 88888.00 2016-05-02 00:08:26.000 123 12741.42 30.07 54596.70 88888.00 2016-05-02 00:08:26.125 123 12741.48 30.07 54596.70 88888.00 2016-05-02 00:08:26.250 123 12741.48 30.10 54596.70 88888.00 2016-05-02 00:08:26.375 123 12741.45 30.12 54596.72 88888.00 2016-05-02 00:08:26.500 123 12741.42 30.12 54596.75 88888.00 2016-05-02 00:08:26.625 123 12741.42 30.10 54596.78 88888.00 2016-05-02 00:08:26.750 123 12741.45 30.07 54596.75 88888.00 2016-05-02 00:08:26.875 123 12741.48 30.07 54596.75 88888.00 2016-05-02 00:08:27.000 123 12741.48 30.10 54596.75 88888.00 2016-05-02 00:08:27.125 123 12741.52 30.07 54596.75 88888.00 2016-05-02 00:08:27.250 123 12741.48 30.05 54596.78 88888.00 2016-05-02 00:08:27.375 123 12741.48 30.05 54596.75 88888.00 2016-05-02 00:08:27.500 123 12741.42 30.05 54596.75 88888.00 2016-05-02 00:08:27.625 123 12741.40 30.05 54596.75 88888.00 2016-05-02 00:08:27.750 123 12741.40 30.05 54596.75 88888.00 2016-05-02 00:08:27.875 123 12741.40 30.05 54596.75 88888.00 2016-05-02 00:08:28.000 123 12741.38 30.07 54596.72 88888.00 2016-05-02 00:08:28.125 123 12741.33 30.10 54596.75 88888.00 2016-05-02 00:08:28.250 123 12741.35 30.07 54596.75 88888.00 2016-05-02 00:08:28.375 123 12741.38 30.07 54596.75 88888.00 2016-05-02 00:08:28.500 123 12741.33 30.10 54596.75 88888.00 2016-05-02 00:08:28.625 123 12741.38 30.12 54596.75 88888.00 2016-05-02 00:08:28.750 123 12741.33 30.15 54596.78 88888.00 2016-05-02 00:08:28.875 123 12741.33 30.12 54596.78 88888.00 2016-05-02 00:08:29.000 123 12741.33 30.10 54596.75 88888.00 2016-05-02 00:08:29.125 123 12741.30 30.10 54596.75 88888.00 2016-05-02 00:08:29.250 123 12741.25 30.10 54596.75 88888.00 2016-05-02 00:08:29.375 123 12741.25 30.15 54596.78 88888.00 2016-05-02 00:08:29.500 123 12741.23 30.12 54596.80 88888.00 2016-05-02 00:08:29.625 123 12741.25 30.15 54596.80 88888.00 2016-05-02 00:08:29.750 123 12741.25 30.15 54596.78 88888.00 2016-05-02 00:08:29.875 123 12741.27 30.18 54596.80 88888.00 2016-05-02 00:08:30.000 123 12741.23 30.18 54596.80 88888.00 2016-05-02 00:08:30.125 123 12741.17 30.18 54596.80 88888.00 2016-05-02 00:08:30.250 123 12741.10 30.18 54596.82 88888.00 2016-05-02 00:08:30.375 123 12741.10 30.15 54596.82 88888.00 2016-05-02 00:08:30.500 123 12741.10 30.15 54596.85 88888.00 2016-05-02 00:08:30.625 123 12741.15 30.18 54596.85 88888.00 2016-05-02 00:08:30.750 123 12741.20 30.15 54596.85 88888.00 2016-05-02 00:08:30.875 123 12741.15 30.15 54596.85 88888.00 2016-05-02 00:08:31.000 123 12741.10 30.12 54596.85 88888.00 2016-05-02 00:08:31.125 123 12741.10 30.12 54596.85 88888.00 2016-05-02 00:08:31.250 123 12741.08 30.12 54596.88 88888.00 2016-05-02 00:08:31.375 123 12741.08 30.15 54596.88 88888.00 2016-05-02 00:08:31.500 123 12741.08 30.18 54596.90 88888.00 2016-05-02 00:08:31.625 123 12741.05 30.20 54596.85 88888.00 2016-05-02 00:08:31.750 123 12741.08 30.23 54596.88 88888.00 2016-05-02 00:08:31.875 123 12741.08 30.23 54596.88 88888.00 2016-05-02 00:08:32.000 123 12741.12 30.20 54596.88 88888.00 2016-05-02 00:08:32.125 123 12741.15 30.18 54596.88 88888.00 2016-05-02 00:08:32.250 123 12741.15 30.23 54596.88 88888.00 2016-05-02 00:08:32.375 123 12741.12 30.23 54596.88 88888.00 2016-05-02 00:08:32.500 123 12741.12 30.23 54596.88 88888.00 2016-05-02 00:08:32.625 123 12741.12 30.23 54596.88 88888.00 2016-05-02 00:08:32.750 123 12741.12 30.23 54596.88 88888.00 2016-05-02 00:08:32.875 123 12741.15 30.25 54596.88 88888.00 2016-05-02 00:08:33.000 123 12741.08 30.25 54596.85 88888.00 2016-05-02 00:08:33.125 123 12741.05 30.25 54596.88 88888.00 2016-05-02 00:08:33.250 123 12741.00 30.27 54596.90 88888.00 2016-05-02 00:08:33.375 123 12741.02 30.27 54596.88 88888.00 2016-05-02 00:08:33.500 123 12741.00 30.30 54596.88 88888.00 2016-05-02 00:08:33.625 123 12740.98 30.30 54596.90 88888.00 2016-05-02 00:08:33.750 123 12740.95 30.30 54596.90 88888.00 2016-05-02 00:08:33.875 123 12740.98 30.32 54596.93 88888.00 2016-05-02 00:08:34.000 123 12740.98 30.35 54596.90 88888.00 2016-05-02 00:08:34.125 123 12740.95 30.35 54596.88 88888.00 2016-05-02 00:08:34.250 123 12741.00 30.30 54596.85 88888.00 2016-05-02 00:08:34.375 123 12741.02 30.30 54596.85 88888.00 2016-05-02 00:08:34.500 123 12740.98 30.32 54596.93 88888.00 2016-05-02 00:08:34.625 123 12740.90 30.35 54596.95 88888.00 2016-05-02 00:08:34.750 123 12740.85 30.35 54596.95 88888.00 2016-05-02 00:08:34.875 123 12740.88 30.38 54596.90 88888.00 2016-05-02 00:08:35.000 123 12740.90 30.38 54596.88 88888.00 2016-05-02 00:08:35.125 123 12740.92 30.35 54596.93 88888.00 2016-05-02 00:08:35.250 123 12740.88 30.35 54596.95 88888.00 2016-05-02 00:08:35.375 123 12740.88 30.35 54596.95 88888.00 2016-05-02 00:08:35.500 123 12740.92 30.38 54596.95 88888.00 2016-05-02 00:08:35.625 123 12740.90 30.40 54596.95 88888.00 2016-05-02 00:08:35.750 123 12740.88 30.43 54596.95 88888.00 2016-05-02 00:08:35.875 123 12740.88 30.38 54596.95 88888.00 2016-05-02 00:08:36.000 123 12740.95 30.40 54596.93 88888.00 2016-05-02 00:08:36.125 123 12741.00 30.43 54596.93 88888.00 2016-05-02 00:08:36.250 123 12740.92 30.40 54596.90 88888.00 2016-05-02 00:08:36.375 123 12740.92 30.40 54596.90 88888.00 2016-05-02 00:08:36.500 123 12740.90 30.40 54596.93 88888.00 2016-05-02 00:08:36.625 123 12740.92 30.43 54596.93 88888.00 2016-05-02 00:08:36.750 123 12740.92 30.43 54596.88 88888.00 2016-05-02 00:08:36.875 123 12740.90 30.40 54596.88 88888.00 2016-05-02 00:08:37.000 123 12740.90 30.38 54596.88 88888.00 2016-05-02 00:08:37.125 123 12740.98 30.38 54596.90 88888.00 2016-05-02 00:08:37.250 123 12741.02 30.38 54596.93 88888.00 2016-05-02 00:08:37.375 123 12741.00 30.38 54596.93 88888.00 2016-05-02 00:08:37.500 123 12740.95 30.40 54596.88 88888.00 2016-05-02 00:08:37.625 123 12741.00 30.38 54596.85 88888.00 2016-05-02 00:08:37.750 123 12741.05 30.38 54596.85 88888.00 2016-05-02 00:08:37.875 123 12741.08 30.43 54596.88 88888.00 2016-05-02 00:08:38.000 123 12741.05 30.43 54596.90 88888.00 2016-05-02 00:08:38.125 123 12741.05 30.40 54596.90 88888.00 2016-05-02 00:08:38.250 123 12741.02 30.43 54596.90 88888.00 2016-05-02 00:08:38.375 123 12741.05 30.43 54596.90 88888.00 2016-05-02 00:08:38.500 123 12741.08 30.45 54596.90 88888.00 2016-05-02 00:08:38.625 123 12741.12 30.45 54596.88 88888.00 2016-05-02 00:08:38.750 123 12741.08 30.45 54596.90 88888.00 2016-05-02 00:08:38.875 123 12741.10 30.45 54596.88 88888.00 2016-05-02 00:08:39.000 123 12741.17 30.48 54596.88 88888.00 2016-05-02 00:08:39.125 123 12741.17 30.45 54596.90 88888.00 2016-05-02 00:08:39.250 123 12741.17 30.45 54596.88 88888.00 2016-05-02 00:08:39.375 123 12741.23 30.45 54596.88 88888.00 2016-05-02 00:08:39.500 123 12741.27 30.48 54596.88 88888.00 2016-05-02 00:08:39.625 123 12741.23 30.48 54596.88 88888.00 2016-05-02 00:08:39.750 123 12741.23 30.48 54596.88 88888.00 2016-05-02 00:08:39.875 123 12741.25 30.48 54596.88 88888.00 2016-05-02 00:08:40.000 123 12741.23 30.48 54596.88 88888.00 2016-05-02 00:08:40.125 123 12741.25 30.48 54596.88 88888.00 2016-05-02 00:08:40.250 123 12741.27 30.45 54596.88 88888.00 2016-05-02 00:08:40.375 123 12741.35 30.45 54596.88 88888.00 2016-05-02 00:08:40.500 123 12741.33 30.45 54596.85 88888.00 2016-05-02 00:08:40.625 123 12741.27 30.48 54596.82 88888.00 2016-05-02 00:08:40.750 123 12741.23 30.50 54596.82 88888.00 2016-05-02 00:08:40.875 123 12741.23 30.50 54596.82 88888.00 2016-05-02 00:08:41.000 123 12741.30 30.50 54596.80 88888.00 2016-05-02 00:08:41.125 123 12741.27 30.50 54596.82 88888.00 2016-05-02 00:08:41.250 123 12741.20 30.52 54596.88 88888.00 2016-05-02 00:08:41.375 123 12741.25 30.52 54596.88 88888.00 2016-05-02 00:08:41.500 123 12741.25 30.50 54596.88 88888.00 2016-05-02 00:08:41.625 123 12741.30 30.52 54596.88 88888.00 2016-05-02 00:08:41.750 123 12741.33 30.52 54596.88 88888.00 2016-05-02 00:08:41.875 123 12741.30 30.52 54596.88 88888.00 2016-05-02 00:08:42.000 123 12741.35 30.52 54596.85 88888.00 2016-05-02 00:08:42.125 123 12741.35 30.50 54596.88 88888.00 2016-05-02 00:08:42.250 123 12741.27 30.52 54596.90 88888.00 2016-05-02 00:08:42.375 123 12741.27 30.50 54596.88 88888.00 2016-05-02 00:08:42.500 123 12741.30 30.50 54596.88 88888.00 2016-05-02 00:08:42.625 123 12741.35 30.50 54596.85 88888.00 2016-05-02 00:08:42.750 123 12741.33 30.50 54596.85 88888.00 2016-05-02 00:08:42.875 123 12741.35 30.50 54596.85 88888.00 2016-05-02 00:08:43.000 123 12741.38 30.52 54596.88 88888.00 2016-05-02 00:08:43.125 123 12741.40 30.52 54596.85 88888.00 2016-05-02 00:08:43.250 123 12741.38 30.52 54596.85 88888.00 2016-05-02 00:08:43.375 123 12741.38 30.55 54596.82 88888.00 2016-05-02 00:08:43.500 123 12741.38 30.52 54596.82 88888.00 2016-05-02 00:08:43.625 123 12741.42 30.50 54596.85 88888.00 2016-05-02 00:08:43.750 123 12741.42 30.50 54596.85 88888.00 2016-05-02 00:08:43.875 123 12741.38 30.52 54596.85 88888.00 2016-05-02 00:08:44.000 123 12741.38 30.52 54596.85 88888.00 2016-05-02 00:08:44.125 123 12741.40 30.50 54596.85 88888.00 2016-05-02 00:08:44.250 123 12741.38 30.48 54596.88 88888.00 2016-05-02 00:08:44.375 123 12741.42 30.50 54596.85 88888.00 2016-05-02 00:08:44.500 123 12741.48 30.50 54596.85 88888.00 2016-05-02 00:08:44.625 123 12741.50 30.50 54596.85 88888.00 2016-05-02 00:08:44.750 123 12741.50 30.52 54596.88 88888.00 2016-05-02 00:08:44.875 123 12741.45 30.55 54596.88 88888.00 2016-05-02 00:08:45.000 123 12741.42 30.50 54596.85 88888.00 2016-05-02 00:08:45.125 123 12741.45 30.50 54596.85 88888.00 2016-05-02 00:08:45.250 123 12741.45 30.50 54596.85 88888.00 2016-05-02 00:08:45.375 123 12741.55 30.52 54596.85 88888.00 2016-05-02 00:08:45.500 123 12741.58 30.52 54596.85 88888.00 2016-05-02 00:08:45.625 123 12741.55 30.52 54596.85 88888.00 2016-05-02 00:08:45.750 123 12741.52 30.52 54596.85 88888.00 2016-05-02 00:08:45.875 123 12741.50 30.52 54596.88 88888.00 2016-05-02 00:08:46.000 123 12741.58 30.52 54596.85 88888.00 2016-05-02 00:08:46.125 123 12741.62 30.55 54596.85 88888.00 2016-05-02 00:08:46.250 123 12741.60 30.50 54596.88 88888.00 2016-05-02 00:08:46.375 123 12741.55 30.52 54596.85 88888.00 2016-05-02 00:08:46.500 123 12741.58 30.55 54596.85 88888.00 2016-05-02 00:08:46.625 123 12741.58 30.52 54596.80 88888.00 2016-05-02 00:08:46.750 123 12741.62 30.50 54596.80 88888.00 2016-05-02 00:08:46.875 123 12741.62 30.50 54596.82 88888.00 2016-05-02 00:08:47.000 123 12741.67 30.50 54596.85 88888.00 2016-05-02 00:08:47.125 123 12741.70 30.50 54596.88 88888.00 2016-05-02 00:08:47.250 123 12741.70 30.48 54596.88 88888.00 2016-05-02 00:08:47.375 123 12741.73 30.48 54596.82 88888.00 2016-05-02 00:08:47.500 123 12741.70 30.50 54596.82 88888.00 2016-05-02 00:08:47.625 123 12741.70 30.50 54596.82 88888.00 2016-05-02 00:08:47.750 123 12741.73 30.50 54596.85 88888.00 2016-05-02 00:08:47.875 123 12741.75 30.48 54596.85 88888.00 2016-05-02 00:08:48.000 123 12741.77 30.45 54596.88 88888.00 2016-05-02 00:08:48.125 123 12741.73 30.43 54596.88 88888.00 2016-05-02 00:08:48.250 123 12741.73 30.45 54596.88 88888.00 2016-05-02 00:08:48.375 123 12741.77 30.45 54596.88 88888.00 2016-05-02 00:08:48.500 123 12741.73 30.45 54596.90 88888.00 2016-05-02 00:08:48.625 123 12741.67 30.43 54596.93 88888.00 2016-05-02 00:08:48.750 123 12741.65 30.40 54596.90 88888.00 2016-05-02 00:08:48.875 123 12741.70 30.40 54596.88 88888.00 2016-05-02 00:08:49.000 123 12741.70 30.40 54596.85 88888.00 2016-05-02 00:08:49.125 123 12741.70 30.43 54596.85 88888.00 2016-05-02 00:08:49.250 123 12741.73 30.40 54596.85 88888.00 2016-05-02 00:08:49.375 123 12741.77 30.40 54596.85 88888.00 2016-05-02 00:08:49.500 123 12741.83 30.43 54596.88 88888.00 2016-05-02 00:08:49.625 123 12741.88 30.43 54596.90 88888.00 2016-05-02 00:08:49.750 123 12741.90 30.40 54596.88 88888.00 2016-05-02 00:08:49.875 123 12741.85 30.38 54596.85 88888.00 2016-05-02 00:08:50.000 123 12741.92 30.40 54596.85 88888.00 2016-05-02 00:08:50.125 123 12741.98 30.40 54596.85 88888.00 2016-05-02 00:08:50.250 123 12741.88 30.40 54596.88 88888.00 2016-05-02 00:08:50.375 123 12741.88 30.38 54596.90 88888.00 2016-05-02 00:08:50.500 123 12741.90 30.38 54596.90 88888.00 2016-05-02 00:08:50.625 123 12741.90 30.40 54596.95 88888.00 2016-05-02 00:08:50.750 123 12741.90 30.40 54596.95 88888.00 2016-05-02 00:08:50.875 123 12741.92 30.40 54596.95 88888.00 2016-05-02 00:08:51.000 123 12741.92 30.35 54596.95 88888.00 2016-05-02 00:08:51.125 123 12741.95 30.35 54596.95 88888.00 2016-05-02 00:08:51.250 123 12741.95 30.38 54596.95 88888.00 2016-05-02 00:08:51.375 123 12741.95 30.40 54596.95 88888.00 2016-05-02 00:08:51.500 123 12741.98 30.40 54596.97 88888.00 2016-05-02 00:08:51.625 123 12742.02 30.40 54597.00 88888.00 2016-05-02 00:08:51.750 123 12742.02 30.40 54596.97 88888.00 2016-05-02 00:08:51.875 123 12742.00 30.40 54596.95 88888.00 2016-05-02 00:08:52.000 123 12742.05 30.40 54596.95 88888.00 2016-05-02 00:08:52.125 123 12742.08 30.38 54596.93 88888.00 2016-05-02 00:08:52.250 123 12742.05 30.38 54596.93 88888.00 2016-05-02 00:08:52.375 123 12742.05 30.40 54596.95 88888.00 2016-05-02 00:08:52.500 123 12742.02 30.43 54596.95 88888.00 2016-05-02 00:08:52.625 123 12742.10 30.45 54596.90 88888.00 2016-05-02 00:08:52.750 123 12742.20 30.43 54596.88 88888.00 2016-05-02 00:08:52.875 123 12742.25 30.40 54596.88 88888.00 2016-05-02 00:08:53.000 123 12742.25 30.38 54596.90 88888.00 2016-05-02 00:08:53.125 123 12742.23 30.38 54596.93 88888.00 2016-05-02 00:08:53.250 123 12742.20 30.38 54596.93 88888.00 2016-05-02 00:08:53.375 123 12742.20 30.38 54596.93 88888.00 2016-05-02 00:08:53.500 123 12742.25 30.38 54596.90 88888.00 2016-05-02 00:08:53.625 123 12742.30 30.38 54596.88 88888.00 2016-05-02 00:08:53.750 123 12742.30 30.40 54596.88 88888.00 2016-05-02 00:08:53.875 123 12742.30 30.40 54596.90 88888.00 2016-05-02 00:08:54.000 123 12742.33 30.40 54596.93 88888.00 2016-05-02 00:08:54.125 123 12742.33 30.40 54596.93 88888.00 2016-05-02 00:08:54.250 123 12742.30 30.38 54596.95 88888.00 2016-05-02 00:08:54.375 123 12742.30 30.38 54596.93 88888.00 2016-05-02 00:08:54.500 123 12742.33 30.35 54596.95 88888.00 2016-05-02 00:08:54.625 123 12742.38 30.35 54596.93 88888.00 2016-05-02 00:08:54.750 123 12742.38 30.32 54596.95 88888.00 2016-05-02 00:08:54.875 123 12742.33 30.35 54596.97 88888.00 2016-05-02 00:08:55.000 123 12742.30 30.38 54596.97 88888.00 2016-05-02 00:08:55.125 123 12742.35 30.38 54596.97 88888.00 2016-05-02 00:08:55.250 123 12742.38 30.30 54596.97 88888.00 2016-05-02 00:08:55.375 123 12742.40 30.32 54596.97 88888.00 2016-05-02 00:08:55.500 123 12742.40 30.32 54597.00 88888.00 2016-05-02 00:08:55.625 123 12742.48 30.38 54597.03 88888.00 2016-05-02 00:08:55.750 123 12742.48 30.35 54597.00 88888.00 2016-05-02 00:08:55.875 123 12742.48 30.32 54597.00 88888.00 2016-05-02 00:08:56.000 123 12742.45 30.32 54596.97 88888.00 2016-05-02 00:08:56.125 123 12742.48 30.30 54596.97 88888.00 2016-05-02 00:08:56.250 123 12742.48 30.30 54596.97 88888.00 2016-05-02 00:08:56.375 123 12742.52 30.30 54596.97 88888.00 2016-05-02 00:08:56.500 123 12742.55 30.32 54596.95 88888.00 2016-05-02 00:08:56.625 123 12742.50 30.30 54596.95 88888.00 2016-05-02 00:08:56.750 123 12742.60 30.32 54596.95 88888.00 2016-05-02 00:08:56.875 123 12742.62 30.30 54597.00 88888.00 2016-05-02 00:08:57.000 123 12742.58 30.30 54597.00 88888.00 2016-05-02 00:08:57.125 123 12742.58 30.25 54597.00 88888.00 2016-05-02 00:08:57.250 123 12742.65 30.25 54596.97 88888.00 2016-05-02 00:08:57.375 123 12742.77 30.30 54596.97 88888.00 2016-05-02 00:08:57.500 123 12742.73 30.32 54597.00 88888.00 2016-05-02 00:08:57.625 123 12742.70 30.27 54596.97 88888.00 2016-05-02 00:08:57.750 123 12742.73 30.27 54596.97 88888.00 2016-05-02 00:08:57.875 123 12742.80 30.25 54596.97 88888.00 2016-05-02 00:08:58.000 123 12742.83 30.23 54596.97 88888.00 2016-05-02 00:08:58.125 123 12742.80 30.25 54597.03 88888.00 2016-05-02 00:08:58.250 123 12742.80 30.25 54597.03 88888.00 2016-05-02 00:08:58.375 123 12742.85 30.23 54597.03 88888.00 2016-05-02 00:08:58.500 123 12742.83 30.25 54597.00 88888.00 2016-05-02 00:08:58.625 123 12742.80 30.25 54597.03 88888.00 2016-05-02 00:08:58.750 123 12742.77 30.23 54596.97 88888.00 2016-05-02 00:08:58.875 123 12742.85 30.23 54597.00 88888.00 2016-05-02 00:08:59.000 123 12742.90 30.25 54597.00 88888.00 2016-05-02 00:08:59.125 123 12742.90 30.25 54597.00 88888.00 2016-05-02 00:08:59.250 123 12742.98 30.23 54596.95 88888.00 2016-05-02 00:08:59.375 123 12743.05 30.23 54596.93 88888.00 2016-05-02 00:08:59.500 123 12742.98 30.23 54596.93 88888.00 2016-05-02 00:08:59.625 123 12742.92 30.23 54596.93 88888.00 2016-05-02 00:08:59.750 123 12742.95 30.23 54596.93 88888.00 2016-05-02 00:08:59.875 123 12742.98 30.20 54596.93 88888.00 2016-05-02 00:09:00.000 123 12743.02 30.23 54596.93 88888.00 2016-05-02 00:09:00.125 123 12743.05 30.20 54596.97 88888.00 2016-05-02 00:09:00.250 123 12743.02 30.18 54597.00 88888.00 2016-05-02 00:09:00.375 123 12743.02 30.18 54596.97 88888.00 2016-05-02 00:09:00.500 123 12743.02 30.12 54596.95 88888.00 2016-05-02 00:09:00.625 123 12743.08 30.15 54596.95 88888.00 2016-05-02 00:09:00.750 123 12743.12 30.12 54597.00 88888.00 2016-05-02 00:09:00.875 123 12743.15 30.12 54597.00 88888.00 2016-05-02 00:09:01.000 123 12743.20 30.10 54597.00 88888.00 2016-05-02 00:09:01.125 123 12743.20 30.12 54597.03 88888.00 2016-05-02 00:09:01.250 123 12743.20 30.10 54597.05 88888.00 2016-05-02 00:09:01.375 123 12743.23 30.10 54597.05 88888.00 2016-05-02 00:09:01.500 123 12743.25 30.10 54597.07 88888.00 2016-05-02 00:09:01.625 123 12743.27 30.10 54597.07 88888.00 2016-05-02 00:09:01.750 123 12743.23 30.05 54597.07 88888.00 2016-05-02 00:09:01.875 123 12743.23 30.05 54597.03 88888.00 2016-05-02 00:09:02.000 123 12743.25 30.02 54597.00 88888.00 2016-05-02 00:09:02.125 123 12743.23 30.02 54597.03 88888.00 2016-05-02 00:09:02.250 123 12743.27 30.02 54597.07 88888.00 2016-05-02 00:09:02.375 123 12743.38 30.05 54597.07 88888.00 2016-05-02 00:09:02.500 123 12743.42 30.02 54597.10 88888.00 2016-05-02 00:09:02.625 123 12743.45 30.05 54597.07 88888.00 2016-05-02 00:09:02.750 123 12743.45 30.02 54597.07 88888.00 2016-05-02 00:09:02.875 123 12743.48 30.00 54597.07 88888.00 2016-05-02 00:09:03.000 123 12743.48 30.02 54597.00 88888.00 2016-05-02 00:09:03.125 123 12743.52 30.00 54596.95 88888.00 2016-05-02 00:09:03.250 123 12743.55 29.98 54596.97 88888.00 2016-05-02 00:09:03.375 123 12743.55 29.98 54597.03 88888.00 2016-05-02 00:09:03.500 123 12743.55 29.95 54597.07 88888.00 2016-05-02 00:09:03.625 123 12743.60 29.93 54597.07 88888.00 2016-05-02 00:09:03.750 123 12743.60 29.93 54597.10 88888.00 2016-05-02 00:09:03.875 123 12743.70 29.98 54597.10 88888.00 2016-05-02 00:09:04.000 123 12743.73 29.95 54597.07 88888.00 2016-05-02 00:09:04.125 123 12743.75 29.93 54597.07 88888.00 2016-05-02 00:09:04.250 123 12743.77 29.90 54597.07 88888.00 2016-05-02 00:09:04.375 123 12743.83 29.88 54597.07 88888.00 2016-05-02 00:09:04.500 123 12743.83 29.90 54597.07 88888.00 2016-05-02 00:09:04.625 123 12743.80 29.88 54597.07 88888.00 2016-05-02 00:09:04.750 123 12743.77 29.85 54597.07 88888.00 2016-05-02 00:09:04.875 123 12743.80 29.82 54597.07 88888.00 2016-05-02 00:09:05.000 123 12743.80 29.82 54597.07 88888.00 2016-05-02 00:09:05.125 123 12743.83 29.80 54597.10 88888.00 2016-05-02 00:09:05.250 123 12743.77 29.75 54597.12 88888.00 2016-05-02 00:09:05.375 123 12743.83 29.77 54597.12 88888.00 2016-05-02 00:09:05.500 123 12743.90 29.77 54597.12 88888.00 2016-05-02 00:09:05.625 123 12743.98 29.80 54597.12 88888.00 2016-05-02 00:09:05.750 123 12744.02 29.77 54597.10 88888.00 2016-05-02 00:09:05.875 123 12744.00 29.70 54597.10 88888.00 2016-05-02 00:09:06.000 123 12743.98 29.73 54597.10 88888.00 2016-05-02 00:09:06.125 123 12743.98 29.75 54597.10 88888.00 2016-05-02 00:09:06.250 123 12743.98 29.73 54597.12 88888.00 2016-05-02 00:09:06.375 123 12744.02 29.75 54597.12 88888.00 2016-05-02 00:09:06.500 123 12744.05 29.73 54597.12 88888.00 2016-05-02 00:09:06.625 123 12744.08 29.70 54597.12 88888.00 2016-05-02 00:09:06.750 123 12744.12 29.68 54597.12 88888.00 2016-05-02 00:09:06.875 123 12744.20 29.65 54597.10 88888.00 2016-05-02 00:09:07.000 123 12744.20 29.65 54597.12 88888.00 2016-05-02 00:09:07.125 123 12744.17 29.65 54597.15 88888.00 2016-05-02 00:09:07.250 123 12744.12 29.62 54597.15 88888.00 2016-05-02 00:09:07.375 123 12744.15 29.62 54597.12 88888.00 2016-05-02 00:09:07.500 123 12744.20 29.62 54597.12 88888.00 2016-05-02 00:09:07.625 123 12744.25 29.60 54597.10 88888.00 2016-05-02 00:09:07.750 123 12744.30 29.60 54597.12 88888.00 2016-05-02 00:09:07.875 123 12744.35 29.62 54597.12 88888.00 2016-05-02 00:09:08.000 123 12744.38 29.62 54597.12 88888.00 2016-05-02 00:09:08.125 123 12744.38 29.57 54597.12 88888.00 2016-05-02 00:09:08.250 123 12744.33 29.55 54597.10 88888.00 2016-05-02 00:09:08.375 123 12744.40 29.55 54597.12 88888.00 2016-05-02 00:09:08.500 123 12744.40 29.52 54597.10 88888.00 2016-05-02 00:09:08.625 123 12744.45 29.55 54597.10 88888.00 2016-05-02 00:09:08.750 123 12744.48 29.55 54597.12 88888.00 2016-05-02 00:09:08.875 123 12744.45 29.55 54597.10 88888.00 2016-05-02 00:09:09.000 123 12744.50 29.48 54597.10 88888.00 2016-05-02 00:09:09.125 123 12744.52 29.50 54597.12 88888.00 2016-05-02 00:09:09.250 123 12744.58 29.50 54597.10 88888.00 2016-05-02 00:09:09.375 123 12744.60 29.52 54597.12 88888.00 2016-05-02 00:09:09.500 123 12744.60 29.50 54597.18 88888.00 2016-05-02 00:09:09.625 123 12744.58 29.45 54597.18 88888.00 2016-05-02 00:09:09.750 123 12744.62 29.43 54597.15 88888.00 2016-05-02 00:09:09.875 123 12744.73 29.43 54597.15 88888.00 2016-05-02 00:09:10.000 123 12744.77 29.40 54597.15 88888.00 2016-05-02 00:09:10.125 123 12744.73 29.40 54597.15 88888.00 2016-05-02 00:09:10.250 123 12744.70 29.40 54597.18 88888.00 2016-05-02 00:09:10.375 123 12744.77 29.38 54597.18 88888.00 2016-05-02 00:09:10.500 123 12744.80 29.40 54597.20 88888.00 2016-05-02 00:09:10.625 123 12744.77 29.40 54597.18 88888.00 2016-05-02 00:09:10.750 123 12744.77 29.35 54597.15 88888.00 2016-05-02 00:09:10.875 123 12744.80 29.32 54597.18 88888.00 2016-05-02 00:09:11.000 123 12744.85 29.32 54597.15 88888.00 2016-05-02 00:09:11.125 123 12744.83 29.32 54597.15 88888.00 2016-05-02 00:09:11.250 123 12744.83 29.30 54597.15 88888.00 2016-05-02 00:09:11.375 123 12744.83 29.30 54597.15 88888.00 2016-05-02 00:09:11.500 123 12744.85 29.27 54597.18 88888.00 2016-05-02 00:09:11.625 123 12744.85 29.25 54597.15 88888.00 2016-05-02 00:09:11.750 123 12744.88 29.25 54597.15 88888.00 2016-05-02 00:09:11.875 123 12744.88 29.25 54597.18 88888.00 2016-05-02 00:09:12.000 123 12744.90 29.23 54597.18 88888.00 2016-05-02 00:09:12.125 123 12744.95 29.20 54597.18 88888.00 2016-05-02 00:09:12.250 123 12744.95 29.20 54597.20 88888.00 2016-05-02 00:09:12.375 123 12745.02 29.20 54597.18 88888.00 2016-05-02 00:09:12.500 123 12745.02 29.15 54597.20 88888.00 2016-05-02 00:09:12.625 123 12744.98 29.15 54597.20 88888.00 2016-05-02 00:09:12.750 123 12745.00 29.12 54597.18 88888.00 2016-05-02 00:09:12.875 123 12745.10 29.12 54597.20 88888.00 2016-05-02 00:09:13.000 123 12745.12 29.15 54597.18 88888.00 2016-05-02 00:09:13.125 123 12745.15 29.12 54597.20 88888.00 2016-05-02 00:09:13.250 123 12745.17 29.07 54597.20 88888.00 2016-05-02 00:09:13.375 123 12745.23 29.07 54597.18 88888.00 2016-05-02 00:09:13.500 123 12745.23 29.10 54597.20 88888.00 2016-05-02 00:09:13.625 123 12745.27 29.07 54597.20 88888.00 2016-05-02 00:09:13.750 123 12745.35 29.05 54597.20 88888.00 2016-05-02 00:09:13.875 123 12745.40 29.05 54597.20 88888.00 2016-05-02 00:09:14.000 123 12745.42 29.05 54597.18 88888.00 2016-05-02 00:09:14.125 123 12745.48 29.05 54597.20 88888.00 2016-05-02 00:09:14.250 123 12745.50 29.00 54597.20 88888.00 2016-05-02 00:09:14.375 123 12745.50 29.00 54597.22 88888.00 2016-05-02 00:09:14.500 123 12745.52 29.00 54597.25 88888.00 2016-05-02 00:09:14.625 123 12745.48 29.02 54597.28 88888.00 2016-05-02 00:09:14.750 123 12745.48 29.00 54597.25 88888.00 2016-05-02 00:09:14.875 123 12745.48 28.98 54597.25 88888.00 2016-05-02 00:09:15.000 123 12745.50 28.98 54597.22 88888.00 2016-05-02 00:09:15.125 123 12745.52 28.98 54597.22 88888.00 2016-05-02 00:09:15.250 123 12745.55 28.98 54597.22 88888.00 2016-05-02 00:09:15.375 123 12745.58 28.98 54597.25 88888.00 2016-05-02 00:09:15.500 123 12745.58 28.95 54597.28 88888.00 2016-05-02 00:09:15.625 123 12745.60 28.98 54597.25 88888.00 2016-05-02 00:09:15.750 123 12745.62 28.95 54597.25 88888.00 2016-05-02 00:09:15.875 123 12745.70 28.93 54597.22 88888.00 2016-05-02 00:09:16.000 123 12745.75 28.90 54597.20 88888.00 2016-05-02 00:09:16.125 123 12745.73 28.90 54597.22 88888.00 2016-05-02 00:09:16.250 123 12745.77 28.85 54597.22 88888.00 2016-05-02 00:09:16.375 123 12745.83 28.88 54597.25 88888.00 2016-05-02 00:09:16.500 123 12745.83 28.88 54597.28 88888.00 2016-05-02 00:09:16.625 123 12745.83 28.85 54597.28 88888.00 2016-05-02 00:09:16.750 123 12745.83 28.85 54597.25 88888.00 2016-05-02 00:09:16.875 123 12745.77 28.85 54597.25 88888.00 2016-05-02 00:09:17.000 123 12745.83 28.82 54597.22 88888.00 2016-05-02 00:09:17.125 123 12745.88 28.77 54597.20 88888.00 2016-05-02 00:09:17.250 123 12745.85 28.77 54597.25 88888.00 2016-05-02 00:09:17.375 123 12745.90 28.80 54597.28 88888.00 2016-05-02 00:09:17.500 123 12745.98 28.77 54597.30 88888.00 2016-05-02 00:09:17.625 123 12746.00 28.77 54597.25 88888.00 2016-05-02 00:09:17.750 123 12746.00 28.77 54597.22 88888.00 2016-05-02 00:09:17.875 123 12746.00 28.77 54597.22 88888.00 2016-05-02 00:09:18.000 123 12746.05 28.75 54597.25 88888.00 2016-05-02 00:09:18.125 123 12746.08 28.73 54597.28 88888.00 2016-05-02 00:09:18.250 123 12746.02 28.70 54597.25 88888.00 2016-05-02 00:09:18.375 123 12746.08 28.73 54597.25 88888.00 2016-05-02 00:09:18.500 123 12746.02 28.73 54597.30 88888.00 2016-05-02 00:09:18.625 123 12745.98 28.73 54597.32 88888.00 2016-05-02 00:09:18.750 123 12746.00 28.73 54597.38 88888.00 2016-05-02 00:09:18.875 123 12746.10 28.73 54597.38 88888.00 2016-05-02 00:09:19.000 123 12746.12 28.70 54597.32 88888.00 2016-05-02 00:09:19.125 123 12746.15 28.70 54597.35 88888.00 2016-05-02 00:09:19.250 123 12746.15 28.68 54597.38 88888.00 2016-05-02 00:09:19.375 123 12746.20 28.70 54597.35 88888.00 2016-05-02 00:09:19.500 123 12746.23 28.68 54597.35 88888.00 2016-05-02 00:09:19.625 123 12746.20 28.68 54597.35 88888.00 2016-05-02 00:09:19.750 123 12746.17 28.65 54597.30 88888.00 2016-05-02 00:09:19.875 123 12746.20 28.62 54597.25 88888.00 2016-05-02 00:09:20.000 123 12746.23 28.62 54597.25 88888.00 2016-05-02 00:09:20.125 123 12746.23 28.62 54597.28 88888.00 2016-05-02 00:09:20.250 123 12746.20 28.60 54597.30 88888.00 2016-05-02 00:09:20.375 123 12746.20 28.57 54597.28 88888.00 2016-05-02 00:09:20.500 123 12746.25 28.60 54597.28 88888.00 2016-05-02 00:09:20.625 123 12746.35 28.57 54597.28 88888.00 2016-05-02 00:09:20.750 123 12746.30 28.55 54597.30 88888.00 2016-05-02 00:09:20.875 123 12746.23 28.55 54597.32 88888.00 2016-05-02 00:09:21.000 123 12746.20 28.52 54597.35 88888.00 2016-05-02 00:09:21.125 123 12746.23 28.55 54597.35 88888.00 2016-05-02 00:09:21.250 123 12746.25 28.52 54597.35 88888.00 2016-05-02 00:09:21.375 123 12746.33 28.52 54597.32 88888.00 2016-05-02 00:09:21.500 123 12746.30 28.50 54597.32 88888.00 2016-05-02 00:09:21.625 123 12746.30 28.48 54597.32 88888.00 2016-05-02 00:09:21.750 123 12746.27 28.45 54597.32 88888.00 2016-05-02 00:09:21.875 123 12746.27 28.48 54597.32 88888.00 2016-05-02 00:09:22.000 123 12746.33 28.48 54597.35 88888.00 2016-05-02 00:09:22.125 123 12746.27 28.45 54597.35 88888.00 2016-05-02 00:09:22.250 123 12746.17 28.43 54597.38 88888.00 2016-05-02 00:09:22.375 123 12746.20 28.45 54597.38 88888.00 2016-05-02 00:09:22.500 123 12746.27 28.45 54597.35 88888.00 2016-05-02 00:09:22.625 123 12746.33 28.40 54597.35 88888.00 2016-05-02 00:09:22.750 123 12746.35 28.38 54597.35 88888.00 2016-05-02 00:09:22.875 123 12746.35 28.40 54597.32 88888.00 2016-05-02 00:09:23.000 123 12746.35 28.43 54597.32 88888.00 2016-05-02 00:09:23.125 123 12746.40 28.40 54597.32 88888.00 2016-05-02 00:09:23.250 123 12746.45 28.35 54597.35 88888.00 2016-05-02 00:09:23.375 123 12746.50 28.40 54597.38 88888.00 2016-05-02 00:09:23.500 123 12746.50 28.38 54597.40 88888.00 2016-05-02 00:09:23.625 123 12746.45 28.38 54597.40 88888.00 2016-05-02 00:09:23.750 123 12746.45 28.35 54597.40 88888.00 2016-05-02 00:09:23.875 123 12746.45 28.38 54597.40 88888.00 2016-05-02 00:09:24.000 123 12746.48 28.38 54597.40 88888.00 2016-05-02 00:09:24.125 123 12746.48 28.32 54597.43 88888.00 2016-05-02 00:09:24.250 123 12746.50 28.35 54597.43 88888.00 2016-05-02 00:09:24.375 123 12746.52 28.35 54597.43 88888.00 2016-05-02 00:09:24.500 123 12746.55 28.35 54597.43 88888.00 2016-05-02 00:09:24.625 123 12746.58 28.35 54597.43 88888.00 2016-05-02 00:09:24.750 123 12746.58 28.35 54597.43 88888.00 2016-05-02 00:09:24.875 123 12746.58 28.35 54597.43 88888.00 2016-05-02 00:09:25.000 123 12746.62 28.35 54597.40 88888.00 2016-05-02 00:09:25.125 123 12746.65 28.32 54597.38 88888.00 2016-05-02 00:09:25.250 123 12746.60 28.27 54597.43 88888.00 2016-05-02 00:09:25.375 123 12746.60 28.30 54597.43 88888.00 2016-05-02 00:09:25.500 123 12746.60 28.32 54597.43 88888.00 2016-05-02 00:09:25.625 123 12746.60 28.30 54597.43 88888.00 2016-05-02 00:09:25.750 123 12746.60 28.30 54597.43 88888.00 2016-05-02 00:09:25.875 123 12746.60 28.30 54597.40 88888.00 2016-05-02 00:09:26.000 123 12746.67 28.27 54597.43 88888.00 2016-05-02 00:09:26.125 123 12746.77 28.25 54597.47 88888.00 2016-05-02 00:09:26.250 123 12746.73 28.27 54597.53 88888.00 2016-05-02 00:09:26.375 123 12746.65 28.25 54597.53 88888.00 2016-05-02 00:09:26.500 123 12746.58 28.27 54597.50 88888.00 2016-05-02 00:09:26.625 123 12746.58 28.27 54597.50 88888.00 2016-05-02 00:09:26.750 123 12746.58 28.25 54597.50 88888.00 2016-05-02 00:09:26.875 123 12746.62 28.25 54597.50 88888.00 2016-05-02 00:09:27.000 123 12746.65 28.25 54597.50 88888.00 2016-05-02 00:09:27.125 123 12746.60 28.23 54597.50 88888.00 2016-05-02 00:09:27.250 123 12746.55 28.18 54597.47 88888.00 2016-05-02 00:09:27.375 123 12746.52 28.18 54597.47 88888.00 2016-05-02 00:09:27.500 123 12746.50 28.15 54597.45 88888.00 2016-05-02 00:09:27.625 123 12746.58 28.15 54597.45 88888.00 2016-05-02 00:09:27.750 123 12746.65 28.18 54597.47 88888.00 2016-05-02 00:09:27.875 123 12746.73 28.15 54597.47 88888.00 2016-05-02 00:09:28.000 123 12746.70 28.15 54597.50 88888.00 2016-05-02 00:09:28.125 123 12746.67 28.18 54597.55 88888.00 2016-05-02 00:09:28.250 123 12746.62 28.15 54597.55 88888.00 2016-05-02 00:09:28.375 123 12746.67 28.15 54597.53 88888.00 2016-05-02 00:09:28.500 123 12746.70 28.10 54597.50 88888.00 2016-05-02 00:09:28.625 123 12746.70 28.10 54597.53 88888.00 2016-05-02 00:09:28.750 123 12746.75 28.12 54597.55 88888.00 2016-05-02 00:09:28.875 123 12746.75 28.12 54597.55 88888.00 2016-05-02 00:09:29.000 123 12746.73 28.10 54597.55 88888.00 2016-05-02 00:09:29.125 123 12746.77 28.12 54597.55 88888.00 2016-05-02 00:09:29.250 123 12746.75 28.07 54597.55 88888.00 2016-05-02 00:09:29.375 123 12746.77 28.07 54597.55 88888.00 2016-05-02 00:09:29.500 123 12746.77 28.07 54597.55 88888.00 2016-05-02 00:09:29.625 123 12746.77 28.05 54597.55 88888.00 2016-05-02 00:09:29.750 123 12746.77 28.05 54597.55 88888.00 2016-05-02 00:09:29.875 123 12746.83 28.07 54597.57 88888.00 2016-05-02 00:09:30.000 123 12746.77 28.05 54597.57 88888.00 2016-05-02 00:09:30.125 123 12746.73 28.02 54597.55 88888.00 2016-05-02 00:09:30.250 123 12746.62 28.02 54597.57 88888.00 2016-05-02 00:09:30.375 123 12746.65 28.02 54597.57 88888.00 2016-05-02 00:09:30.500 123 12746.70 28.02 54597.55 88888.00 2016-05-02 00:09:30.625 123 12746.70 28.00 54597.57 88888.00 2016-05-02 00:09:30.750 123 12746.70 28.00 54597.60 88888.00 2016-05-02 00:09:30.875 123 12746.75 28.02 54597.57 88888.00 2016-05-02 00:09:31.000 123 12746.70 28.00 54597.57 88888.00 2016-05-02 00:09:31.125 123 12746.70 27.98 54597.60 88888.00 2016-05-02 00:09:31.250 123 12746.67 27.98 54597.60 88888.00 2016-05-02 00:09:31.375 123 12746.70 27.98 54597.62 88888.00 2016-05-02 00:09:31.500 123 12746.73 27.95 54597.60 88888.00 2016-05-02 00:09:31.625 123 12746.77 27.93 54597.60 88888.00 2016-05-02 00:09:31.750 123 12746.77 27.90 54597.60 88888.00 2016-05-02 00:09:31.875 123 12746.73 27.90 54597.62 88888.00 2016-05-02 00:09:32.000 123 12746.75 27.90 54597.62 88888.00 2016-05-02 00:09:32.125 123 12746.75 27.88 54597.60 88888.00 2016-05-02 00:09:32.250 123 12746.77 27.88 54597.60 88888.00 2016-05-02 00:09:32.375 123 12746.80 27.90 54597.62 88888.00 2016-05-02 00:09:32.500 123 12746.75 27.88 54597.62 88888.00 2016-05-02 00:09:32.625 123 12746.70 27.85 54597.62 88888.00 2016-05-02 00:09:32.750 123 12746.70 27.88 54597.60 88888.00 2016-05-02 00:09:32.875 123 12746.73 27.85 54597.62 88888.00 2016-05-02 00:09:33.000 123 12746.73 27.82 54597.60 88888.00 2016-05-02 00:09:33.125 123 12746.67 27.80 54597.65 88888.00 2016-05-02 00:09:33.250 123 12746.60 27.75 54597.68 88888.00 2016-05-02 00:09:33.375 123 12746.62 27.73 54597.68 88888.00 2016-05-02 00:09:33.500 123 12746.65 27.75 54597.65 88888.00 2016-05-02 00:09:33.625 123 12746.62 27.77 54597.65 88888.00 2016-05-02 00:09:33.750 123 12746.60 27.77 54597.65 88888.00 2016-05-02 00:09:33.875 123 12746.60 27.75 54597.68 88888.00 2016-05-02 00:09:34.000 123 12746.67 27.75 54597.68 88888.00 2016-05-02 00:09:34.125 123 12746.70 27.75 54597.70 88888.00 2016-05-02 00:09:34.250 123 12746.67 27.73 54597.68 88888.00 2016-05-02 00:09:34.375 123 12746.67 27.73 54597.70 88888.00 2016-05-02 00:09:34.500 123 12746.65 27.75 54597.72 88888.00 2016-05-02 00:09:34.625 123 12746.62 27.75 54597.72 88888.00 2016-05-02 00:09:34.750 123 12746.67 27.75 54597.72 88888.00 2016-05-02 00:09:34.875 123 12746.65 27.77 54597.70 88888.00 2016-05-02 00:09:35.000 123 12746.62 27.75 54597.70 88888.00 2016-05-02 00:09:35.125 123 12746.58 27.70 54597.72 88888.00 2016-05-02 00:09:35.250 123 12746.52 27.73 54597.75 88888.00 2016-05-02 00:09:35.375 123 12746.60 27.77 54597.72 88888.00 2016-05-02 00:09:35.500 123 12746.62 27.75 54597.70 88888.00 2016-05-02 00:09:35.625 123 12746.60 27.73 54597.75 88888.00 2016-05-02 00:09:35.750 123 12746.62 27.70 54597.75 88888.00 2016-05-02 00:09:35.875 123 12746.60 27.70 54597.72 88888.00 2016-05-02 00:09:36.000 123 12746.52 27.73 54597.72 88888.00 2016-05-02 00:09:36.125 123 12746.55 27.73 54597.75 88888.00 2016-05-02 00:09:36.250 123 12746.58 27.68 54597.75 88888.00 2016-05-02 00:09:36.375 123 12746.58 27.65 54597.75 88888.00 2016-05-02 00:09:36.500 123 12746.65 27.65 54597.75 88888.00 2016-05-02 00:09:36.625 123 12746.67 27.62 54597.72 88888.00 2016-05-02 00:09:36.750 123 12746.65 27.65 54597.75 88888.00 2016-05-02 00:09:36.875 123 12746.60 27.65 54597.80 88888.00 2016-05-02 00:09:37.000 123 12746.55 27.62 54597.78 88888.00 2016-05-02 00:09:37.125 123 12746.50 27.62 54597.80 88888.00 2016-05-02 00:09:37.250 123 12746.48 27.57 54597.80 88888.00 2016-05-02 00:09:37.375 123 12746.55 27.60 54597.82 88888.00 2016-05-02 00:09:37.500 123 12746.52 27.60 54597.82 88888.00 2016-05-02 00:09:37.625 123 12746.52 27.60 54597.85 88888.00 2016-05-02 00:09:37.750 123 12746.55 27.57 54597.85 88888.00 2016-05-02 00:09:37.875 123 12746.55 27.55 54597.82 88888.00 2016-05-02 00:09:38.000 123 12746.50 27.57 54597.82 88888.00 2016-05-02 00:09:38.125 123 12746.45 27.57 54597.82 88888.00 2016-05-02 00:09:38.250 123 12746.40 27.55 54597.88 88888.00 2016-05-02 00:09:38.375 123 12746.40 27.57 54597.82 88888.00 2016-05-02 00:09:38.500 123 12746.38 27.55 54597.82 88888.00 2016-05-02 00:09:38.625 123 12746.40 27.55 54597.85 88888.00 2016-05-02 00:09:38.750 123 12746.38 27.55 54597.88 88888.00 2016-05-02 00:09:38.875 123 12746.35 27.55 54597.88 88888.00 2016-05-02 00:09:39.000 123 12746.30 27.52 54597.88 88888.00 2016-05-02 00:09:39.125 123 12746.27 27.52 54597.88 88888.00 2016-05-02 00:09:39.250 123 12746.30 27.52 54597.93 88888.00 2016-05-02 00:09:39.375 123 12746.35 27.52 54597.93 88888.00 2016-05-02 00:09:39.500 123 12746.35 27.55 54597.90 88888.00 2016-05-02 00:09:39.625 123 12746.33 27.55 54597.90 88888.00 2016-05-02 00:09:39.750 123 12746.25 27.50 54597.88 88888.00 2016-05-02 00:09:39.875 123 12746.20 27.52 54597.88 88888.00 2016-05-02 00:09:40.000 123 12746.20 27.55 54597.88 88888.00 2016-05-02 00:09:40.125 123 12746.25 27.50 54597.90 88888.00 2016-05-02 00:09:40.250 123 12746.23 27.52 54597.93 88888.00 2016-05-02 00:09:40.375 123 12746.23 27.52 54597.95 88888.00 2016-05-02 00:09:40.500 123 12746.20 27.52 54597.95 88888.00 2016-05-02 00:09:40.625 123 12746.20 27.52 54597.93 88888.00 2016-05-02 00:09:40.750 123 12746.12 27.52 54597.95 88888.00 2016-05-02 00:09:40.875 123 12746.10 27.52 54597.95 88888.00 2016-05-02 00:09:41.000 123 12746.15 27.52 54597.97 88888.00 2016-05-02 00:09:41.125 123 12746.15 27.52 54597.95 88888.00 2016-05-02 00:09:41.250 123 12746.15 27.55 54597.95 88888.00 2016-05-02 00:09:41.375 123 12746.15 27.55 54597.95 88888.00 2016-05-02 00:09:41.500 123 12746.10 27.52 54597.97 88888.00 2016-05-02 00:09:41.625 123 12746.02 27.52 54597.97 88888.00 2016-05-02 00:09:41.750 123 12746.00 27.50 54598.00 88888.00 2016-05-02 00:09:41.875 123 12746.02 27.50 54598.05 88888.00 2016-05-02 00:09:42.000 123 12746.02 27.52 54598.05 88888.00 2016-05-02 00:09:42.125 123 12746.00 27.55 54598.07 88888.00 2016-05-02 00:09:42.250 123 12745.98 27.50 54598.07 88888.00 2016-05-02 00:09:42.375 123 12745.98 27.48 54598.07 88888.00 2016-05-02 00:09:42.500 123 12746.00 27.48 54598.07 88888.00 2016-05-02 00:09:42.625 123 12745.98 27.45 54598.05 88888.00 2016-05-02 00:09:42.750 123 12745.92 27.45 54598.07 88888.00 2016-05-02 00:09:42.875 123 12745.88 27.45 54598.10 88888.00 2016-05-02 00:09:43.000 123 12745.83 27.43 54598.07 88888.00 2016-05-02 00:09:43.125 123 12745.77 27.45 54598.10 88888.00 2016-05-02 00:09:43.250 123 12745.75 27.48 54598.07 88888.00 2016-05-02 00:09:43.375 123 12745.80 27.48 54598.10 88888.00 2016-05-02 00:09:43.500 123 12745.77 27.45 54598.07 88888.00 2016-05-02 00:09:43.625 123 12745.77 27.43 54598.07 88888.00 2016-05-02 00:09:43.750 123 12745.73 27.48 54598.10 88888.00 2016-05-02 00:09:43.875 123 12745.65 27.48 54598.10 88888.00 2016-05-02 00:09:44.000 123 12745.62 27.45 54598.12 88888.00 2016-05-02 00:09:44.125 123 12745.65 27.45 54598.15 88888.00 2016-05-02 00:09:44.250 123 12745.65 27.45 54598.20 88888.00 2016-05-02 00:09:44.375 123 12745.62 27.45 54598.18 88888.00 2016-05-02 00:09:44.500 123 12745.60 27.43 54598.18 88888.00 2016-05-02 00:09:44.625 123 12745.60 27.45 54598.18 88888.00 2016-05-02 00:09:44.750 123 12745.62 27.48 54598.20 88888.00 2016-05-02 00:09:44.875 123 12745.62 27.48 54598.20 88888.00 2016-05-02 00:09:45.000 123 12745.60 27.48 54598.22 88888.00 2016-05-02 00:09:45.125 123 12745.58 27.48 54598.22 88888.00 2016-05-02 00:09:45.250 123 12745.52 27.43 54598.22 88888.00 2016-05-02 00:09:45.375 123 12745.55 27.45 54598.20 88888.00 2016-05-02 00:09:45.500 123 12745.50 27.48 54598.22 88888.00 2016-05-02 00:09:45.625 123 12745.38 27.50 54598.25 88888.00 2016-05-02 00:09:45.750 123 12745.33 27.48 54598.28 88888.00 2016-05-02 00:09:45.875 123 12745.40 27.43 54598.25 88888.00 2016-05-02 00:09:46.000 123 12745.42 27.43 54598.25 88888.00 2016-05-02 00:09:46.125 123 12745.33 27.43 54598.28 88888.00 2016-05-02 00:09:46.250 123 12745.30 27.50 54598.32 88888.00 2016-05-02 00:09:46.375 123 12745.33 27.48 54598.28 88888.00 2016-05-02 00:09:46.500 123 12745.38 27.45 54598.30 88888.00 2016-05-02 00:09:46.625 123 12745.35 27.45 54598.30 88888.00 2016-05-02 00:09:46.750 123 12745.35 27.45 54598.32 88888.00 2016-05-02 00:09:46.875 123 12745.30 27.48 54598.35 88888.00 2016-05-02 00:09:47.000 123 12745.25 27.43 54598.32 88888.00 2016-05-02 00:09:47.125 123 12745.20 27.43 54598.30 88888.00 2016-05-02 00:09:47.250 123 12745.12 27.40 54598.32 88888.00 2016-05-02 00:09:47.375 123 12745.17 27.43 54598.35 88888.00 2016-05-02 00:09:47.500 123 12745.12 27.43 54598.32 88888.00 2016-05-02 00:09:47.625 123 12745.10 27.45 54598.35 88888.00 2016-05-02 00:09:47.750 123 12745.15 27.43 54598.35 88888.00 2016-05-02 00:09:47.875 123 12745.10 27.43 54598.35 88888.00 2016-05-02 00:09:48.000 123 12745.05 27.40 54598.35 88888.00 2016-05-02 00:09:48.125 123 12745.02 27.40 54598.38 88888.00 2016-05-02 00:09:48.250 123 12745.00 27.38 54598.40 88888.00 2016-05-02 00:09:48.375 123 12745.05 27.38 54598.38 88888.00 2016-05-02 00:09:48.500 123 12745.08 27.40 54598.32 88888.00 2016-05-02 00:09:48.625 123 12745.00 27.43 54598.30 88888.00 2016-05-02 00:09:48.750 123 12744.98 27.43 54598.28 88888.00 2016-05-02 00:09:48.875 123 12744.90 27.40 54598.28 88888.00 2016-05-02 00:09:49.000 123 12744.88 27.43 54598.32 88888.00 2016-05-02 00:09:49.125 123 12744.85 27.43 54598.35 88888.00 2016-05-02 00:09:49.250 123 12744.80 27.43 54598.35 88888.00 2016-05-02 00:09:49.375 123 12744.83 27.48 54598.35 88888.00 2016-05-02 00:09:49.500 123 12744.85 27.50 54598.38 88888.00 2016-05-02 00:09:49.625 123 12744.83 27.50 54598.40 88888.00 2016-05-02 00:09:49.750 123 12744.80 27.48 54598.40 88888.00 2016-05-02 00:09:49.875 123 12744.80 27.50 54598.40 88888.00 2016-05-02 00:09:50.000 123 12744.80 27.55 54598.40 88888.00 2016-05-02 00:09:50.125 123 12744.75 27.50 54598.40 88888.00 2016-05-02 00:09:50.250 123 12744.67 27.50 54598.43 88888.00 2016-05-02 00:09:50.375 123 12744.67 27.52 54598.43 88888.00 2016-05-02 00:09:50.500 123 12744.65 27.52 54598.45 88888.00 2016-05-02 00:09:50.625 123 12744.58 27.52 54598.45 88888.00 2016-05-02 00:09:50.750 123 12744.55 27.55 54598.47 88888.00 2016-05-02 00:09:50.875 123 12744.58 27.55 54598.47 88888.00 2016-05-02 00:09:51.000 123 12744.62 27.57 54598.45 88888.00 2016-05-02 00:09:51.125 123 12744.62 27.57 54598.45 88888.00 2016-05-02 00:09:51.250 123 12744.55 27.57 54598.47 88888.00 2016-05-02 00:09:51.375 123 12744.50 27.57 54598.47 88888.00 2016-05-02 00:09:51.500 123 12744.50 27.57 54598.47 88888.00 2016-05-02 00:09:51.625 123 12744.52 27.62 54598.47 88888.00 2016-05-02 00:09:51.750 123 12744.52 27.60 54598.50 88888.00 2016-05-02 00:09:51.875 123 12744.42 27.57 54598.47 88888.00 2016-05-02 00:09:52.000 123 12744.40 27.57 54598.47 88888.00 2016-05-02 00:09:52.125 123 12744.42 27.60 54598.50 88888.00 2016-05-02 00:09:52.250 123 12744.45 27.60 54598.50 88888.00 2016-05-02 00:09:52.375 123 12744.45 27.60 54598.50 88888.00 2016-05-02 00:09:52.500 123 12744.42 27.57 54598.53 88888.00 2016-05-02 00:09:52.625 123 12744.42 27.60 54598.53 88888.00 2016-05-02 00:09:52.750 123 12744.42 27.60 54598.55 88888.00 2016-05-02 00:09:52.875 123 12744.35 27.62 54598.55 88888.00 2016-05-02 00:09:53.000 123 12744.27 27.60 54598.55 88888.00 2016-05-02 00:09:53.125 123 12744.30 27.60 54598.57 88888.00 2016-05-02 00:09:53.250 123 12744.27 27.60 54598.60 88888.00 2016-05-02 00:09:53.375 123 12744.30 27.62 54598.60 88888.00 2016-05-02 00:09:53.500 123 12744.35 27.65 54598.60 88888.00 2016-05-02 00:09:53.625 123 12744.30 27.65 54598.60 88888.00 2016-05-02 00:09:53.750 123 12744.27 27.60 54598.60 88888.00 2016-05-02 00:09:53.875 123 12744.25 27.60 54598.60 88888.00 2016-05-02 00:09:54.000 123 12744.20 27.60 54598.57 88888.00 2016-05-02 00:09:54.125 123 12744.17 27.62 54598.60 88888.00 2016-05-02 00:09:54.250 123 12744.15 27.65 54598.62 88888.00 2016-05-02 00:09:54.375 123 12744.15 27.68 54598.62 88888.00 2016-05-02 00:09:54.500 123 12744.12 27.68 54598.62 88888.00 2016-05-02 00:09:54.625 123 12744.15 27.70 54598.62 88888.00 2016-05-02 00:09:54.750 123 12744.08 27.70 54598.60 88888.00 2016-05-02 00:09:54.875 123 12744.08 27.70 54598.62 88888.00 2016-05-02 00:09:55.000 123 12744.10 27.70 54598.62 88888.00 2016-05-02 00:09:55.125 123 12744.10 27.70 54598.65 88888.00 2016-05-02 00:09:55.250 123 12744.02 27.70 54598.68 88888.00 2016-05-02 00:09:55.375 123 12744.00 27.68 54598.68 88888.00 2016-05-02 00:09:55.500 123 12743.95 27.73 54598.70 88888.00 2016-05-02 00:09:55.625 123 12743.95 27.75 54598.72 88888.00 2016-05-02 00:09:55.750 123 12743.98 27.77 54598.72 88888.00 2016-05-02 00:09:55.875 123 12743.98 27.77 54598.72 88888.00 2016-05-02 00:09:56.000 123 12743.98 27.73 54598.75 88888.00 2016-05-02 00:09:56.125 123 12743.95 27.73 54598.72 88888.00 2016-05-02 00:09:56.250 123 12743.90 27.75 54598.72 88888.00 2016-05-02 00:09:56.375 123 12743.92 27.75 54598.75 88888.00 2016-05-02 00:09:56.500 123 12743.88 27.77 54598.72 88888.00 2016-05-02 00:09:56.625 123 12743.83 27.75 54598.75 88888.00 2016-05-02 00:09:56.750 123 12743.85 27.77 54598.78 88888.00 2016-05-02 00:09:56.875 123 12743.85 27.80 54598.78 88888.00 2016-05-02 00:09:57.000 123 12743.83 27.77 54598.78 88888.00 2016-05-02 00:09:57.125 123 12743.80 27.77 54598.78 88888.00 2016-05-02 00:09:57.250 123 12743.77 27.80 54598.75 88888.00 2016-05-02 00:09:57.375 123 12743.80 27.82 54598.80 88888.00 2016-05-02 00:09:57.500 123 12743.77 27.82 54598.80 88888.00 2016-05-02 00:09:57.625 123 12743.77 27.80 54598.75 88888.00 2016-05-02 00:09:57.750 123 12743.77 27.77 54598.78 88888.00 2016-05-02 00:09:57.875 123 12743.77 27.80 54598.80 88888.00 2016-05-02 00:09:58.000 123 12743.75 27.82 54598.80 88888.00 2016-05-02 00:09:58.125 123 12743.73 27.82 54598.80 88888.00 2016-05-02 00:09:58.250 123 12743.70 27.82 54598.82 88888.00 2016-05-02 00:09:58.375 123 12743.73 27.82 54598.80 88888.00 2016-05-02 00:09:58.500 123 12743.75 27.82 54598.80 88888.00 2016-05-02 00:09:58.625 123 12743.73 27.85 54598.80 88888.00 2016-05-02 00:09:58.750 123 12743.70 27.85 54598.82 88888.00 2016-05-02 00:09:58.875 123 12743.75 27.85 54598.85 88888.00 2016-05-02 00:09:59.000 123 12743.77 27.85 54598.82 88888.00 2016-05-02 00:09:59.125 123 12743.70 27.88 54598.82 88888.00 2016-05-02 00:09:59.250 123 12743.62 27.85 54598.82 88888.00 2016-05-02 00:09:59.375 123 12743.65 27.85 54598.80 88888.00 2016-05-02 00:09:59.500 123 12743.62 27.88 54598.82 88888.00 2016-05-02 00:09:59.625 123 12743.70 27.90 54598.90 88888.00 2016-05-02 00:09:59.750 123 12743.70 27.90 54598.93 88888.00 2016-05-02 00:09:59.875 123 12743.65 27.90 54598.90 88888.00 2016-05-02 00:10:00.000 123 12743.62 27.88 54598.88 88888.00 2016-05-02 00:10:00.125 123 12743.60 27.85 54598.88 88888.00 2016-05-02 00:10:00.250 123 12743.58 27.88 54598.90 88888.00 2016-05-02 00:10:00.375 123 12743.60 27.88 54598.90 88888.00 2016-05-02 00:10:00.500 123 12743.55 27.88 54598.90 88888.00 2016-05-02 00:10:00.625 123 12743.50 27.88 54598.90 88888.00 2016-05-02 00:10:00.750 123 12743.50 27.90 54598.90 88888.00 2016-05-02 00:10:00.875 123 12743.52 27.93 54598.90 88888.00 2016-05-02 00:10:01.000 123 12743.50 27.93 54598.88 88888.00 2016-05-02 00:10:01.125 123 12743.45 27.90 54598.93 88888.00 2016-05-02 00:10:01.250 123 12743.42 27.88 54598.95 88888.00 2016-05-02 00:10:01.375 123 12743.40 27.93 54598.95 88888.00 2016-05-02 00:10:01.500 123 12743.38 27.93 54598.97 88888.00 2016-05-02 00:10:01.625 123 12743.40 27.93 54598.97 88888.00 2016-05-02 00:10:01.750 123 12743.40 27.90 54598.97 88888.00 2016-05-02 00:10:01.875 123 12743.40 27.90 54598.97 88888.00 2016-05-02 00:10:02.000 123 12743.45 27.93 54598.97 88888.00 2016-05-02 00:10:02.125 123 12743.45 27.93 54599.00 88888.00 2016-05-02 00:10:02.250 123 12743.50 27.90 54598.97 88888.00 2016-05-02 00:10:02.375 123 12743.50 27.90 54598.97 88888.00 2016-05-02 00:10:02.500 123 12743.42 27.90 54598.97 88888.00 2016-05-02 00:10:02.625 123 12743.33 27.93 54598.95 88888.00 2016-05-02 00:10:02.750 123 12743.33 27.93 54599.00 88888.00 2016-05-02 00:10:02.875 123 12743.33 27.93 54599.03 88888.00 2016-05-02 00:10:03.000 123 12743.40 27.93 54599.03 88888.00 2016-05-02 00:10:03.125 123 12743.42 27.95 54599.05 88888.00 2016-05-02 00:10:03.250 123 12743.38 27.90 54599.03 88888.00 2016-05-02 00:10:03.375 123 12743.40 27.93 54599.03 88888.00 2016-05-02 00:10:03.500 123 12743.42 27.95 54599.05 88888.00 2016-05-02 00:10:03.625 123 12743.38 27.98 54599.07 88888.00 2016-05-02 00:10:03.750 123 12743.35 27.98 54599.07 88888.00 2016-05-02 00:10:03.875 123 12743.38 27.98 54599.05 88888.00 2016-05-02 00:10:04.000 123 12743.42 27.98 54599.03 88888.00 2016-05-02 00:10:04.125 123 12743.38 27.98 54599.05 88888.00 2016-05-02 00:10:04.250 123 12743.33 28.00 54599.10 88888.00 2016-05-02 00:10:04.375 123 12743.35 28.00 54599.10 88888.00 2016-05-02 00:10:04.500 123 12743.35 28.00 54599.12 88888.00 2016-05-02 00:10:04.625 123 12743.27 28.00 54599.10 88888.00 2016-05-02 00:10:04.750 123 12743.27 28.00 54599.12 88888.00 2016-05-02 00:10:04.875 123 12743.23 28.00 54599.10 88888.00 2016-05-02 00:10:05.000 123 12743.23 28.00 54599.10 88888.00 2016-05-02 00:10:05.125 123 12743.25 28.00 54599.12 88888.00 2016-05-02 00:10:05.250 123 12743.20 28.00 54599.12 88888.00 2016-05-02 00:10:05.375 123 12743.17 28.00 54599.10 88888.00 2016-05-02 00:10:05.500 123 12743.15 28.02 54599.10 88888.00 2016-05-02 00:10:05.625 123 12743.12 28.05 54599.15 88888.00 2016-05-02 00:10:05.750 123 12743.12 28.02 54599.15 88888.00 2016-05-02 00:10:05.875 123 12743.12 28.07 54599.15 88888.00 2016-05-02 00:10:06.000 123 12743.12 28.10 54599.15 88888.00 2016-05-02 00:10:06.125 123 12743.12 28.07 54599.15 88888.00 2016-05-02 00:10:06.250 123 12743.15 28.07 54599.15 88888.00 2016-05-02 00:10:06.375 123 12743.17 28.12 54599.15 88888.00 2016-05-02 00:10:06.500 123 12743.15 28.15 54599.15 88888.00 2016-05-02 00:10:06.625 123 12743.12 28.15 54599.15 88888.00 2016-05-02 00:10:06.750 123 12743.10 28.15 54599.15 88888.00 2016-05-02 00:10:06.875 123 12743.12 28.15 54599.12 88888.00 2016-05-02 00:10:07.000 123 12743.10 28.15 54599.12 88888.00 2016-05-02 00:10:07.125 123 12743.05 28.18 54599.12 88888.00 2016-05-02 00:10:07.250 123 12743.00 28.18 54599.18 88888.00 2016-05-02 00:10:07.375 123 12743.05 28.20 54599.18 88888.00 2016-05-02 00:10:07.500 123 12743.02 28.23 54599.18 88888.00 2016-05-02 00:10:07.625 123 12743.05 28.25 54599.20 88888.00 2016-05-02 00:10:07.750 123 12743.02 28.27 54599.20 88888.00 2016-05-02 00:10:07.875 123 12742.95 28.27 54599.20 88888.00 2016-05-02 00:10:08.000 123 12742.95 28.27 54599.20 88888.00 2016-05-02 00:10:08.125 123 12742.98 28.27 54599.22 88888.00 2016-05-02 00:10:08.250 123 12742.95 28.32 54599.25 88888.00 2016-05-02 00:10:08.375 123 12742.95 28.38 54599.25 88888.00 2016-05-02 00:10:08.500 123 12742.98 28.40 54599.22 88888.00 2016-05-02 00:10:08.625 123 12742.95 28.40 54599.22 88888.00 2016-05-02 00:10:08.750 123 12742.88 28.43 54599.25 88888.00 2016-05-02 00:10:08.875 123 12742.88 28.40 54599.22 88888.00 2016-05-02 00:10:09.000 123 12742.85 28.43 54599.22 88888.00 2016-05-02 00:10:09.125 123 12742.85 28.43 54599.25 88888.00 2016-05-02 00:10:09.250 123 12742.83 28.43 54599.22 88888.00 2016-05-02 00:10:09.375 123 12742.88 28.43 54599.20 88888.00 2016-05-02 00:10:09.500 123 12742.95 28.48 54599.20 88888.00 2016-05-02 00:10:09.625 123 12742.98 28.52 54599.20 88888.00 2016-05-02 00:10:09.750 123 12742.98 28.55 54599.22 88888.00 2016-05-02 00:10:09.875 123 12742.92 28.57 54599.25 88888.00 2016-05-02 00:10:10.000 123 12742.95 28.55 54599.28 88888.00 2016-05-02 00:10:10.125 123 12742.95 28.55 54599.25 88888.00 2016-05-02 00:10:10.250 123 12742.90 28.57 54599.25 88888.00 2016-05-02 00:10:10.375 123 12742.85 28.60 54599.28 88888.00 2016-05-02 00:10:10.500 123 12742.77 28.60 54599.28 88888.00 2016-05-02 00:10:10.625 123 12742.80 28.60 54599.25 88888.00 2016-05-02 00:10:10.750 123 12742.83 28.65 54599.22 88888.00 2016-05-02 00:10:10.875 123 12742.80 28.65 54599.20 88888.00 2016-05-02 00:10:11.000 123 12742.80 28.62 54599.22 88888.00 2016-05-02 00:10:11.125 123 12742.83 28.60 54599.22 88888.00 2016-05-02 00:10:11.250 123 12742.80 28.65 54599.25 88888.00 2016-05-02 00:10:11.375 123 12742.80 28.70 54599.25 88888.00 2016-05-02 00:10:11.500 123 12742.80 28.73 54599.22 88888.00 2016-05-02 00:10:11.625 123 12742.77 28.73 54599.25 88888.00 2016-05-02 00:10:11.750 123 12742.80 28.73 54599.28 88888.00 2016-05-02 00:10:11.875 123 12742.88 28.73 54599.25 88888.00 2016-05-02 00:10:12.000 123 12742.85 28.75 54599.22 88888.00 2016-05-02 00:10:12.125 123 12742.75 28.75 54599.22 88888.00 2016-05-02 00:10:12.250 123 12742.73 28.77 54599.22 88888.00 2016-05-02 00:10:12.375 123 12742.77 28.80 54599.22 88888.00 2016-05-02 00:10:12.500 123 12742.75 28.80 54599.22 88888.00 2016-05-02 00:10:12.625 123 12742.70 28.82 54599.25 88888.00 2016-05-02 00:10:12.750 123 12742.70 28.88 54599.28 88888.00 2016-05-02 00:10:12.875 123 12742.65 28.90 54599.28 88888.00 2016-05-02 00:10:13.000 123 12742.62 28.88 54599.28 88888.00 2016-05-02 00:10:13.125 123 12742.62 28.88 54599.28 88888.00 2016-05-02 00:10:13.250 123 12742.58 28.90 54599.32 88888.00 2016-05-02 00:10:13.375 123 12742.55 28.93 54599.35 88888.00 2016-05-02 00:10:13.500 123 12742.55 28.95 54599.38 88888.00 2016-05-02 00:10:13.625 123 12742.60 28.95 54599.35 88888.00 2016-05-02 00:10:13.750 123 12742.60 28.98 54599.35 88888.00 2016-05-02 00:10:13.875 123 12742.58 29.00 54599.35 88888.00 2016-05-02 00:10:14.000 123 12742.55 29.00 54599.35 88888.00 2016-05-02 00:10:14.125 123 12742.58 28.98 54599.38 88888.00 2016-05-02 00:10:14.250 123 12742.60 29.00 54599.35 88888.00 2016-05-02 00:10:14.375 123 12742.55 29.00 54599.35 88888.00 2016-05-02 00:10:14.500 123 12742.50 29.02 54599.38 88888.00 2016-05-02 00:10:14.625 123 12742.55 29.02 54599.38 88888.00 2016-05-02 00:10:14.750 123 12742.58 29.00 54599.38 88888.00 2016-05-02 00:10:14.875 123 12742.60 29.02 54599.38 88888.00 2016-05-02 00:10:15.000 123 12742.60 29.00 54599.38 88888.00 2016-05-02 00:10:15.125 123 12742.58 29.00 54599.40 88888.00 2016-05-02 00:10:15.250 123 12742.52 29.00 54599.43 88888.00 2016-05-02 00:10:15.375 123 12742.52 29.02 54599.40 88888.00 2016-05-02 00:10:15.500 123 12742.52 29.05 54599.43 88888.00 2016-05-02 00:10:15.625 123 12742.48 29.05 54599.43 88888.00 2016-05-02 00:10:15.750 123 12742.48 29.05 54599.40 88888.00 2016-05-02 00:10:15.875 123 12742.52 29.05 54599.40 88888.00 2016-05-02 00:10:16.000 123 12742.52 29.05 54599.40 88888.00 2016-05-02 00:10:16.125 123 12742.42 29.07 54599.40 88888.00 2016-05-02 00:10:16.250 123 12742.40 29.07 54599.45 88888.00 2016-05-02 00:10:16.375 123 12742.48 29.10 54599.47 88888.00 2016-05-02 00:10:16.500 123 12742.48 29.10 54599.43 88888.00 2016-05-02 00:10:16.625 123 12742.45 29.12 54599.43 88888.00 2016-05-02 00:10:16.750 123 12742.40 29.15 54599.45 88888.00 2016-05-02 00:10:16.875 123 12742.42 29.15 54599.47 88888.00 2016-05-02 00:10:17.000 123 12742.45 29.15 54599.47 88888.00 2016-05-02 00:10:17.125 123 12742.40 29.18 54599.47 88888.00 2016-05-02 00:10:17.250 123 12742.38 29.18 54599.47 88888.00 2016-05-02 00:10:17.375 123 12742.38 29.18 54599.47 88888.00 2016-05-02 00:10:17.500 123 12742.35 29.18 54599.45 88888.00 2016-05-02 00:10:17.625 123 12742.30 29.20 54599.43 88888.00 2016-05-02 00:10:17.750 123 12742.27 29.23 54599.45 88888.00 2016-05-02 00:10:17.875 123 12742.33 29.23 54599.47 88888.00 2016-05-02 00:10:18.000 123 12742.33 29.23 54599.47 88888.00 2016-05-02 00:10:18.125 123 12742.33 29.20 54599.45 88888.00 2016-05-02 00:10:18.250 123 12742.27 29.23 54599.50 88888.00 2016-05-02 00:10:18.375 123 12742.25 29.25 54599.50 88888.00 2016-05-02 00:10:18.500 123 12742.23 29.27 54599.53 88888.00 2016-05-02 00:10:18.625 123 12742.23 29.27 54599.50 88888.00 2016-05-02 00:10:18.750 123 12742.20 29.27 54599.53 88888.00 2016-05-02 00:10:18.875 123 12742.20 29.30 54599.53 88888.00 2016-05-02 00:10:19.000 123 12742.17 29.27 54599.55 88888.00 2016-05-02 00:10:19.125 123 12742.20 29.25 54599.53 88888.00 2016-05-02 00:10:19.250 123 12742.23 29.27 54599.55 88888.00 2016-05-02 00:10:19.375 123 12742.23 29.32 54599.55 88888.00 2016-05-02 00:10:19.500 123 12742.12 29.32 54599.53 88888.00 2016-05-02 00:10:19.625 123 12742.10 29.32 54599.55 88888.00 2016-05-02 00:10:19.750 123 12742.17 29.32 54599.57 88888.00 2016-05-02 00:10:19.875 123 12742.17 29.30 54599.57 88888.00 2016-05-02 00:10:20.000 123 12742.10 29.30 54599.57 88888.00 2016-05-02 00:10:20.125 123 12742.02 29.32 54599.55 88888.00 2016-05-02 00:10:20.250 123 12741.95 29.32 54599.60 88888.00 2016-05-02 00:10:20.375 123 12742.00 29.35 54599.65 88888.00 2016-05-02 00:10:20.500 123 12741.95 29.35 54599.62 88888.00 2016-05-02 00:10:20.625 123 12741.92 29.35 54599.62 88888.00 2016-05-02 00:10:20.750 123 12741.92 29.32 54599.62 88888.00 2016-05-02 00:10:20.875 123 12741.92 29.32 54599.62 88888.00 2016-05-02 00:10:21.000 123 12742.00 29.32 54599.62 88888.00 2016-05-02 00:10:21.125 123 12742.00 29.35 54599.60 88888.00 2016-05-02 00:10:21.250 123 12742.00 29.35 54599.62 88888.00 2016-05-02 00:10:21.375 123 12742.00 29.35 54599.62 88888.00 2016-05-02 00:10:21.500 123 12741.98 29.38 54599.62 88888.00 2016-05-02 00:10:21.625 123 12741.98 29.40 54599.62 88888.00 2016-05-02 00:10:21.750 123 12741.98 29.43 54599.65 88888.00 2016-05-02 00:10:21.875 123 12741.95 29.43 54599.65 88888.00 2016-05-02 00:10:22.000 123 12741.90 29.40 54599.60 88888.00 2016-05-02 00:10:22.125 123 12741.88 29.40 54599.65 88888.00 2016-05-02 00:10:22.250 123 12741.85 29.43 54599.68 88888.00 2016-05-02 00:10:22.375 123 12741.88 29.43 54599.65 88888.00 2016-05-02 00:10:22.500 123 12741.92 29.45 54599.68 88888.00 2016-05-02 00:10:22.625 123 12741.90 29.45 54599.68 88888.00 2016-05-02 00:10:22.750 123 12741.88 29.50 54599.68 88888.00 2016-05-02 00:10:22.875 123 12741.85 29.45 54599.70 88888.00 2016-05-02 00:10:23.000 123 12741.85 29.45 54599.68 88888.00 2016-05-02 00:10:23.125 123 12741.83 29.48 54599.68 88888.00 2016-05-02 00:10:23.250 123 12741.77 29.48 54599.70 88888.00 2016-05-02 00:10:23.375 123 12741.77 29.48 54599.72 88888.00 2016-05-02 00:10:23.500 123 12741.77 29.48 54599.70 88888.00 2016-05-02 00:10:23.625 123 12741.80 29.48 54599.70 88888.00 2016-05-02 00:10:23.750 123 12741.77 29.50 54599.70 88888.00 2016-05-02 00:10:23.875 123 12741.67 29.50 54599.72 88888.00 2016-05-02 00:10:24.000 123 12741.62 29.50 54599.72 88888.00 2016-05-02 00:10:24.125 123 12741.65 29.50 54599.75 88888.00 2016-05-02 00:10:24.250 123 12741.65 29.50 54599.75 88888.00 2016-05-02 00:10:24.375 123 12741.62 29.55 54599.75 88888.00 2016-05-02 00:10:24.500 123 12741.60 29.52 54599.75 88888.00 2016-05-02 00:10:24.625 123 12741.60 29.52 54599.75 88888.00 2016-05-02 00:10:24.750 123 12741.60 29.55 54599.75 88888.00 2016-05-02 00:10:24.875 123 12741.60 29.55 54599.75 88888.00 2016-05-02 00:10:25.000 123 12741.60 29.57 54599.75 88888.00 2016-05-02 00:10:25.125 123 12741.48 29.60 54599.80 88888.00 2016-05-02 00:10:25.250 123 12741.38 29.60 54599.80 88888.00 2016-05-02 00:10:25.375 123 12741.40 29.60 54599.78 88888.00 2016-05-02 00:10:25.500 123 12741.38 29.60 54599.80 88888.00 2016-05-02 00:10:25.625 123 12741.40 29.62 54599.82 88888.00 2016-05-02 00:10:25.750 123 12741.35 29.62 54599.80 88888.00 2016-05-02 00:10:25.875 123 12741.35 29.62 54599.80 88888.00 2016-05-02 00:10:26.000 123 12741.30 29.65 54599.80 88888.00 2016-05-02 00:10:26.125 123 12741.27 29.68 54599.82 88888.00 2016-05-02 00:10:26.250 123 12741.27 29.68 54599.85 88888.00 2016-05-02 00:10:26.375 123 12741.25 29.70 54599.82 88888.00 2016-05-02 00:10:26.500 123 12741.20 29.73 54599.82 88888.00 2016-05-02 00:10:26.625 123 12741.17 29.75 54599.82 88888.00 2016-05-02 00:10:26.750 123 12741.17 29.77 54599.85 88888.00 2016-05-02 00:10:26.875 123 12741.15 29.77 54599.88 88888.00 2016-05-02 00:10:27.000 123 12741.12 29.77 54599.88 88888.00 2016-05-02 00:10:27.125 123 12741.10 29.77 54599.88 88888.00 2016-05-02 00:10:27.250 123 12741.10 29.80 54599.88 88888.00 2016-05-02 00:10:27.375 123 12741.10 29.82 54599.90 88888.00 2016-05-02 00:10:27.500 123 12741.08 29.88 54599.90 88888.00 2016-05-02 00:10:27.625 123 12741.10 29.88 54599.90 88888.00 2016-05-02 00:10:27.750 123 12741.12 29.85 54599.90 88888.00 2016-05-02 00:10:27.875 123 12741.15 29.90 54599.88 88888.00 2016-05-02 00:10:28.000 123 12741.10 29.93 54599.88 88888.00 2016-05-02 00:10:28.125 123 12741.02 29.95 54599.90 88888.00 2016-05-02 00:10:28.250 123 12741.02 29.95 54599.90 88888.00 2016-05-02 00:10:28.375 123 12741.05 29.95 54599.85 88888.00 2016-05-02 00:10:28.500 123 12741.00 29.98 54599.88 88888.00 2016-05-02 00:10:28.625 123 12740.98 30.00 54599.90 88888.00 2016-05-02 00:10:28.750 123 12740.98 30.02 54599.93 88888.00 2016-05-02 00:10:28.875 123 12740.98 30.02 54599.90 88888.00 2016-05-02 00:10:29.000 123 12740.92 30.05 54599.93 88888.00 2016-05-02 00:10:29.125 123 12740.90 30.05 54599.93 88888.00 2016-05-02 00:10:29.250 123 12740.85 30.02 54599.95 88888.00 2016-05-02 00:10:29.375 123 12740.77 30.02 54599.93 88888.00 2016-05-02 00:10:29.500 123 12740.77 30.05 54599.93 88888.00 2016-05-02 00:10:29.625 123 12740.75 30.10 54599.93 88888.00 2016-05-02 00:10:29.750 123 12740.73 30.10 54599.93 88888.00 2016-05-02 00:10:29.875 123 12740.70 30.10 54599.93 88888.00 2016-05-02 00:10:30.000 123 12740.70 30.10 54599.95 88888.00 2016-05-02 00:10:30.125 123 12740.70 30.15 54599.97 88888.00 2016-05-02 00:10:30.250 123 12740.67 30.18 54600.00 88888.00 2016-05-02 00:10:30.375 123 12740.65 30.18 54600.00 88888.00 2016-05-02 00:10:30.500 123 12740.62 30.23 54600.03 88888.00 2016-05-02 00:10:30.625 123 12740.60 30.25 54600.03 88888.00 2016-05-02 00:10:30.750 123 12740.52 30.25 54600.03 88888.00 2016-05-02 00:10:30.875 123 12740.52 30.27 54600.00 88888.00 2016-05-02 00:10:31.000 123 12740.48 30.30 54600.03 88888.00 2016-05-02 00:10:31.125 123 12740.40 30.32 54600.05 88888.00 2016-05-02 00:10:31.250 123 12740.35 30.30 54600.05 88888.00 2016-05-02 00:10:31.375 123 12740.38 30.35 54600.05 88888.00 2016-05-02 00:10:31.500 123 12740.38 30.38 54600.05 88888.00 2016-05-02 00:10:31.625 123 12740.35 30.35 54600.03 88888.00 2016-05-02 00:10:31.750 123 12740.30 30.40 54600.03 88888.00 2016-05-02 00:10:31.875 123 12740.30 30.43 54600.07 88888.00 2016-05-02 00:10:32.000 123 12740.27 30.43 54600.05 88888.00 2016-05-02 00:10:32.125 123 12740.20 30.43 54600.05 88888.00 2016-05-02 00:10:32.250 123 12740.15 30.45 54600.10 88888.00 2016-05-02 00:10:32.375 123 12740.17 30.45 54600.10 88888.00 2016-05-02 00:10:32.500 123 12740.15 30.48 54600.10 88888.00 2016-05-02 00:10:32.625 123 12740.05 30.52 54600.10 88888.00 2016-05-02 00:10:32.750 123 12740.02 30.52 54600.12 88888.00 2016-05-02 00:10:32.875 123 12740.05 30.55 54600.10 88888.00 2016-05-02 00:10:33.000 123 12740.02 30.57 54600.12 88888.00 2016-05-02 00:10:33.125 123 12740.00 30.57 54600.10 88888.00 2016-05-02 00:10:33.250 123 12740.00 30.55 54600.15 88888.00 2016-05-02 00:10:33.375 123 12739.98 30.60 54600.15 88888.00 2016-05-02 00:10:33.500 123 12739.92 30.65 54600.15 88888.00 2016-05-02 00:10:33.625 123 12739.90 30.65 54600.15 88888.00 2016-05-02 00:10:33.750 123 12739.90 30.65 54600.18 88888.00 2016-05-02 00:10:33.875 123 12739.88 30.70 54600.20 88888.00 2016-05-02 00:10:34.000 123 12739.77 30.73 54600.18 88888.00 2016-05-02 00:10:34.125 123 12739.75 30.73 54600.18 88888.00 2016-05-02 00:10:34.250 123 12739.65 30.68 54600.20 88888.00 2016-05-02 00:10:34.375 123 12739.65 30.70 54600.22 88888.00 2016-05-02 00:10:34.500 123 12739.65 30.77 54600.25 88888.00 2016-05-02 00:10:34.625 123 12739.62 30.80 54600.25 88888.00 2016-05-02 00:10:34.750 123 12739.60 30.82 54600.22 88888.00 2016-05-02 00:10:34.875 123 12739.60 30.80 54600.22 88888.00 2016-05-02 00:10:35.000 123 12739.60 30.80 54600.25 88888.00 2016-05-02 00:10:35.125 123 12739.50 30.82 54600.22 88888.00 2016-05-02 00:10:35.250 123 12739.45 30.85 54600.22 88888.00 2016-05-02 00:10:35.375 123 12739.48 30.90 54600.22 88888.00 2016-05-02 00:10:35.500 123 12739.48 30.93 54600.22 88888.00 2016-05-02 00:10:35.625 123 12739.45 30.95 54600.22 88888.00 2016-05-02 00:10:35.750 123 12739.42 30.98 54600.22 88888.00 2016-05-02 00:10:35.875 123 12739.35 30.98 54600.25 88888.00 2016-05-02 00:10:36.000 123 12739.27 30.95 54600.22 88888.00 2016-05-02 00:10:36.125 123 12739.27 30.98 54600.22 88888.00 2016-05-02 00:10:36.250 123 12739.30 31.00 54600.25 88888.00 2016-05-02 00:10:36.375 123 12739.33 31.07 54600.25 88888.00 2016-05-02 00:10:36.500 123 12739.33 31.05 54600.25 88888.00 2016-05-02 00:10:36.625 123 12739.30 31.07 54600.25 88888.00 2016-05-02 00:10:36.750 123 12739.25 31.07 54600.25 88888.00 2016-05-02 00:10:36.875 123 12739.25 31.10 54600.25 88888.00 2016-05-02 00:10:37.000 123 12739.23 31.12 54600.28 88888.00 2016-05-02 00:10:37.125 123 12739.23 31.15 54600.28 88888.00 2016-05-02 00:10:37.250 123 12739.20 31.15 54600.28 88888.00 2016-05-02 00:10:37.375 123 12739.20 31.18 54600.28 88888.00 2016-05-02 00:10:37.500 123 12739.15 31.20 54600.28 88888.00 2016-05-02 00:10:37.625 123 12739.12 31.23 54600.28 88888.00 2016-05-02 00:10:37.750 123 12739.10 31.23 54600.28 88888.00 2016-05-02 00:10:37.875 123 12739.02 31.25 54600.30 88888.00 2016-05-02 00:10:38.000 123 12738.98 31.25 54600.32 88888.00 2016-05-02 00:10:38.125 123 12738.92 31.27 54600.32 88888.00 2016-05-02 00:10:38.250 123 12738.90 31.27 54600.32 88888.00 2016-05-02 00:10:38.375 123 12738.85 31.30 54600.32 88888.00 2016-05-02 00:10:38.500 123 12738.85 31.30 54600.35 88888.00 2016-05-02 00:10:38.625 123 12738.85 31.30 54600.30 88888.00 2016-05-02 00:10:38.750 123 12738.77 31.30 54600.35 88888.00 2016-05-02 00:10:38.875 123 12738.77 31.27 54600.38 88888.00 2016-05-02 00:10:39.000 123 12738.75 31.30 54600.38 88888.00 2016-05-02 00:10:39.125 123 12738.70 31.35 54600.40 88888.00 2016-05-02 00:10:39.250 123 12738.70 31.30 54600.40 88888.00 2016-05-02 00:10:39.375 123 12738.70 31.32 54600.40 88888.00 2016-05-02 00:10:39.500 123 12738.67 31.38 54600.40 88888.00 2016-05-02 00:10:39.625 123 12738.67 31.40 54600.40 88888.00 2016-05-02 00:10:39.750 123 12738.62 31.43 54600.40 88888.00 2016-05-02 00:10:39.875 123 12738.62 31.43 54600.38 88888.00 2016-05-02 00:10:40.000 123 12738.58 31.40 54600.40 88888.00 2016-05-02 00:10:40.125 123 12738.48 31.40 54600.43 88888.00 2016-05-02 00:10:40.250 123 12738.48 31.35 54600.43 88888.00 2016-05-02 00:10:40.375 123 12738.48 31.40 54600.45 88888.00 2016-05-02 00:10:40.500 123 12738.40 31.43 54600.47 88888.00 2016-05-02 00:10:40.625 123 12738.38 31.43 54600.47 88888.00 2016-05-02 00:10:40.750 123 12738.38 31.40 54600.47 88888.00 2016-05-02 00:10:40.875 123 12738.35 31.40 54600.45 88888.00 2016-05-02 00:10:41.000 123 12738.33 31.40 54600.45 88888.00 2016-05-02 00:10:41.125 123 12738.35 31.43 54600.47 88888.00 2016-05-02 00:10:41.250 123 12738.27 31.40 54600.47 88888.00 2016-05-02 00:10:41.375 123 12738.25 31.45 54600.43 88888.00 2016-05-02 00:10:41.500 123 12738.17 31.45 54600.38 88888.00 2016-05-02 00:10:41.625 123 12738.17 31.45 54600.40 88888.00 2016-05-02 00:10:41.750 123 12738.25 31.45 54600.40 88888.00 2016-05-02 00:10:41.875 123 12738.25 31.43 54600.43 88888.00 2016-05-02 00:10:42.000 123 12738.23 31.48 54600.43 88888.00 2016-05-02 00:10:42.125 123 12738.25 31.50 54600.45 88888.00 2016-05-02 00:10:42.250 123 12738.25 31.50 54600.45 88888.00 2016-05-02 00:10:42.375 123 12738.27 31.50 54600.43 88888.00 2016-05-02 00:10:42.500 123 12738.20 31.50 54600.40 88888.00 2016-05-02 00:10:42.625 123 12738.10 31.55 54600.45 88888.00 2016-05-02 00:10:42.750 123 12738.12 31.55 54600.50 88888.00 2016-05-02 00:10:42.875 123 12738.17 31.57 54600.47 88888.00 2016-05-02 00:10:43.000 123 12738.17 31.55 54600.50 88888.00 2016-05-02 00:10:43.125 123 12738.10 31.52 54600.50 88888.00 2016-05-02 00:10:43.250 123 12738.08 31.52 54600.50 88888.00 2016-05-02 00:10:43.375 123 12738.10 31.57 54600.50 88888.00 2016-05-02 00:10:43.500 123 12738.05 31.60 54600.50 88888.00 2016-05-02 00:10:43.625 123 12738.02 31.60 54600.55 88888.00 2016-05-02 00:10:43.750 123 12737.95 31.60 54600.55 88888.00 2016-05-02 00:10:43.875 123 12737.92 31.60 54600.55 88888.00 2016-05-02 00:10:44.000 123 12737.98 31.60 54600.53 88888.00 2016-05-02 00:10:44.125 123 12737.95 31.60 54600.53 88888.00 2016-05-02 00:10:44.250 123 12737.88 31.60 54600.53 88888.00 2016-05-02 00:10:44.375 123 12737.88 31.62 54600.55 88888.00 2016-05-02 00:10:44.500 123 12737.85 31.65 54600.60 88888.00 2016-05-02 00:10:44.625 123 12737.85 31.70 54600.57 88888.00 2016-05-02 00:10:44.750 123 12737.80 31.70 54600.57 88888.00 2016-05-02 00:10:44.875 123 12737.75 31.68 54600.60 88888.00 2016-05-02 00:10:45.000 123 12737.73 31.65 54600.60 88888.00 2016-05-02 00:10:45.125 123 12737.75 31.65 54600.60 88888.00 2016-05-02 00:10:45.250 123 12737.75 31.68 54600.57 88888.00 2016-05-02 00:10:45.375 123 12737.80 31.70 54600.60 88888.00 2016-05-02 00:10:45.500 123 12737.77 31.68 54600.62 88888.00 2016-05-02 00:10:45.625 123 12737.73 31.70 54600.60 88888.00 2016-05-02 00:10:45.750 123 12737.75 31.70 54600.57 88888.00 2016-05-02 00:10:45.875 123 12737.73 31.73 54600.55 88888.00 2016-05-02 00:10:46.000 123 12737.67 31.70 54600.55 88888.00 2016-05-02 00:10:46.125 123 12737.65 31.73 54600.60 88888.00 2016-05-02 00:10:46.250 123 12737.65 31.75 54600.60 88888.00 2016-05-02 00:10:46.375 123 12737.62 31.75 54600.57 88888.00 2016-05-02 00:10:46.500 123 12737.65 31.75 54600.55 88888.00 2016-05-02 00:10:46.625 123 12737.65 31.77 54600.55 88888.00 2016-05-02 00:10:46.750 123 12737.55 31.77 54600.57 88888.00 2016-05-02 00:10:46.875 123 12737.55 31.77 54600.57 88888.00 2016-05-02 00:10:47.000 123 12737.55 31.77 54600.55 88888.00 2016-05-02 00:10:47.125 123 12737.48 31.80 54600.55 88888.00 2016-05-02 00:10:47.250 123 12737.40 31.82 54600.57 88888.00 2016-05-02 00:10:47.375 123 12737.45 31.85 54600.60 88888.00 2016-05-02 00:10:47.500 123 12737.42 31.85 54600.57 88888.00 2016-05-02 00:10:47.625 123 12737.40 31.88 54600.60 88888.00 2016-05-02 00:10:47.750 123 12737.40 31.90 54600.57 88888.00 2016-05-02 00:10:47.875 123 12737.40 31.90 54600.57 88888.00 2016-05-02 00:10:48.000 123 12737.35 31.93 54600.55 88888.00 2016-05-02 00:10:48.125 123 12737.38 31.90 54600.55 88888.00 2016-05-02 00:10:48.250 123 12737.38 31.98 54600.60 88888.00 2016-05-02 00:10:48.375 123 12737.40 31.98 54600.60 88888.00 2016-05-02 00:10:48.500 123 12737.33 31.98 54600.57 88888.00 2016-05-02 00:10:48.625 123 12737.30 31.98 54600.55 88888.00 2016-05-02 00:10:48.750 123 12737.33 31.98 54600.55 88888.00 2016-05-02 00:10:48.875 123 12737.33 32.00 54600.57 88888.00 2016-05-02 00:10:49.000 123 12737.35 32.02 54600.60 88888.00 2016-05-02 00:10:49.125 123 12737.35 32.05 54600.60 88888.00 2016-05-02 00:10:49.250 123 12737.35 32.05 54600.60 88888.00 2016-05-02 00:10:49.375 123 12737.38 32.05 54600.60 88888.00 2016-05-02 00:10:49.500 123 12737.40 32.08 54600.62 88888.00 2016-05-02 00:10:49.625 123 12737.42 32.12 54600.60 88888.00 2016-05-02 00:10:49.750 123 12737.42 32.12 54600.57 88888.00 2016-05-02 00:10:49.875 123 12737.40 32.15 54600.57 88888.00 2016-05-02 00:10:50.000 123 12737.33 32.17 54600.55 88888.00 2016-05-02 00:10:50.125 123 12737.20 32.15 54600.57 88888.00 2016-05-02 00:10:50.250 123 12737.23 32.12 54600.60 88888.00 2016-05-02 00:10:50.375 123 12737.30 32.15 54600.60 88888.00 2016-05-02 00:10:50.500 123 12737.27 32.17 54600.57 88888.00 2016-05-02 00:10:50.625 123 12737.17 32.17 54600.53 88888.00 2016-05-02 00:10:50.750 123 12737.20 32.17 54600.55 88888.00 2016-05-02 00:10:50.875 123 12737.25 32.20 54600.57 88888.00 2016-05-02 00:10:51.000 123 12737.30 32.20 54600.60 88888.00 2016-05-02 00:10:51.125 123 12737.33 32.20 54600.62 88888.00 2016-05-02 00:10:51.250 123 12737.25 32.25 54600.60 88888.00 2016-05-02 00:10:51.375 123 12737.30 32.25 54600.60 88888.00 2016-05-02 00:10:51.500 123 12737.27 32.27 54600.55 88888.00 2016-05-02 00:10:51.625 123 12737.25 32.27 54600.57 88888.00 2016-05-02 00:10:51.750 123 12737.30 32.27 54600.57 88888.00 2016-05-02 00:10:51.875 123 12737.35 32.33 54600.57 88888.00 2016-05-02 00:10:52.000 123 12737.30 32.33 54600.55 88888.00 2016-05-02 00:10:52.125 123 12737.23 32.33 54600.53 88888.00 2016-05-02 00:10:52.250 123 12737.25 32.35 54600.57 88888.00 2016-05-02 00:10:52.375 123 12737.25 32.38 54600.57 88888.00 2016-05-02 00:10:52.500 123 12737.27 32.38 54600.60 88888.00 2016-05-02 00:10:52.625 123 12737.27 32.42 54600.60 88888.00 2016-05-02 00:10:52.750 123 12737.30 32.45 54600.57 88888.00 2016-05-02 00:10:52.875 123 12737.30 32.48 54600.57 88888.00 2016-05-02 00:10:53.000 123 12737.33 32.48 54600.55 88888.00 2016-05-02 00:10:53.125 123 12737.33 32.50 54600.57 88888.00 2016-05-02 00:10:53.250 123 12737.35 32.50 54600.55 88888.00 2016-05-02 00:10:53.375 123 12737.42 32.52 54600.55 88888.00 2016-05-02 00:10:53.500 123 12737.38 32.58 54600.53 88888.00 2016-05-02 00:10:53.625 123 12737.33 32.55 54600.53 88888.00 2016-05-02 00:10:53.750 123 12737.35 32.60 54600.55 88888.00 2016-05-02 00:10:53.875 123 12737.35 32.58 54600.55 88888.00 2016-05-02 00:10:54.000 123 12737.33 32.58 54600.50 88888.00 2016-05-02 00:10:54.125 123 12737.30 32.62 54600.50 88888.00 2016-05-02 00:10:54.250 123 12737.33 32.62 54600.53 88888.00 2016-05-02 00:10:54.375 123 12737.27 32.67 54600.50 88888.00 2016-05-02 00:10:54.500 123 12737.25 32.73 54600.47 88888.00 2016-05-02 00:10:54.625 123 12737.25 32.70 54600.47 88888.00 2016-05-02 00:10:54.750 123 12737.20 32.73 54600.50 88888.00 2016-05-02 00:10:54.875 123 12737.23 32.75 54600.50 88888.00 2016-05-02 00:10:55.000 123 12737.30 32.75 54600.47 88888.00 2016-05-02 00:10:55.125 123 12737.27 32.77 54600.50 88888.00 2016-05-02 00:10:55.250 123 12737.23 32.77 54600.50 88888.00 2016-05-02 00:10:55.375 123 12737.27 32.77 54600.47 88888.00 2016-05-02 00:10:55.500 123 12737.33 32.80 54600.47 88888.00 2016-05-02 00:10:55.625 123 12737.35 32.77 54600.47 88888.00 2016-05-02 00:10:55.750 123 12737.33 32.80 54600.47 88888.00 2016-05-02 00:10:55.875 123 12737.27 32.83 54600.50 88888.00 2016-05-02 00:10:56.000 123 12737.30 32.85 54600.47 88888.00 2016-05-02 00:10:56.125 123 12737.33 32.88 54600.47 88888.00 2016-05-02 00:10:56.250 123 12737.27 32.85 54600.50 88888.00 2016-05-02 00:10:56.375 123 12737.27 32.85 54600.45 88888.00 2016-05-02 00:10:56.500 123 12737.25 32.88 54600.45 88888.00 2016-05-02 00:10:56.625 123 12737.27 32.90 54600.43 88888.00 2016-05-02 00:10:56.750 123 12737.27 32.88 54600.40 88888.00 2016-05-02 00:10:56.875 123 12737.25 32.92 54600.43 88888.00 2016-05-02 00:10:57.000 123 12737.25 32.95 54600.45 88888.00 2016-05-02 00:10:57.125 123 12737.27 32.95 54600.45 88888.00 2016-05-02 00:10:57.250 123 12737.25 32.95 54600.45 88888.00 2016-05-02 00:10:57.375 123 12737.23 32.95 54600.45 88888.00 2016-05-02 00:10:57.500 123 12737.23 32.95 54600.45 88888.00 2016-05-02 00:10:57.625 123 12737.23 33.00 54600.43 88888.00 2016-05-02 00:10:57.750 123 12737.20 33.02 54600.45 88888.00 2016-05-02 00:10:57.875 123 12737.23 33.05 54600.45 88888.00 2016-05-02 00:10:58.000 123 12737.25 33.05 54600.43 88888.00 2016-05-02 00:10:58.125 123 12737.30 33.05 54600.45 88888.00 2016-05-02 00:10:58.250 123 12737.20 33.08 54600.45 88888.00 2016-05-02 00:10:58.375 123 12737.12 33.10 54600.43 88888.00 2016-05-02 00:10:58.500 123 12737.15 33.12 54600.43 88888.00 2016-05-02 00:10:58.625 123 12737.17 33.12 54600.40 88888.00 2016-05-02 00:10:58.750 123 12737.15 33.12 54600.40 88888.00 2016-05-02 00:10:58.875 123 12737.15 33.12 54600.40 88888.00 2016-05-02 00:10:59.000 123 12737.23 33.15 54600.40 88888.00 2016-05-02 00:10:59.125 123 12737.23 33.15 54600.40 88888.00 2016-05-02 00:10:59.250 123 12737.17 33.20 54600.38 88888.00 2016-05-02 00:10:59.375 123 12737.17 33.23 54600.35 88888.00 2016-05-02 00:10:59.500 123 12737.27 33.23 54600.35 88888.00 2016-05-02 00:10:59.625 123 12737.30 33.20 54600.35 88888.00 2016-05-02 00:10:59.750 123 12737.30 33.20 54600.35 88888.00 2016-05-02 00:10:59.875 123 12737.30 33.23 54600.40 88888.00 2016-05-02 00:11:00.000 123 12737.25 33.25 54600.38 88888.00 2016-05-02 00:11:00.125 123 12737.15 33.27 54600.35 88888.00 2016-05-02 00:11:00.250 123 12737.10 33.30 54600.35 88888.00 2016-05-02 00:11:00.375 123 12737.12 33.33 54600.38 88888.00 2016-05-02 00:11:00.500 123 12737.15 33.33 54600.38 88888.00 2016-05-02 00:11:00.625 123 12737.15 33.35 54600.35 88888.00 2016-05-02 00:11:00.750 123 12737.17 33.30 54600.32 88888.00 2016-05-02 00:11:00.875 123 12737.20 33.33 54600.32 88888.00 2016-05-02 00:11:01.000 123 12737.12 33.35 54600.35 88888.00 2016-05-02 00:11:01.125 123 12737.08 33.40 54600.32 88888.00 2016-05-02 00:11:01.250 123 12737.12 33.40 54600.28 88888.00 2016-05-02 00:11:01.375 123 12737.17 33.40 54600.22 88888.00 2016-05-02 00:11:01.500 123 12737.17 33.45 54600.25 88888.00 2016-05-02 00:11:01.625 123 12737.17 33.48 54600.25 88888.00 2016-05-02 00:11:01.750 123 12737.17 33.48 54600.28 88888.00 2016-05-02 00:11:01.875 123 12737.15 33.48 54600.28 88888.00 2016-05-02 00:11:02.000 123 12737.05 33.52 54600.28 88888.00 2016-05-02 00:11:02.125 123 12737.08 33.52 54600.28 88888.00 2016-05-02 00:11:02.250 123 12737.05 33.52 54600.30 88888.00 2016-05-02 00:11:02.375 123 12737.08 33.55 54600.28 88888.00 2016-05-02 00:11:02.500 123 12737.05 33.58 54600.28 88888.00 2016-05-02 00:11:02.625 123 12737.02 33.58 54600.28 88888.00 2016-05-02 00:11:02.750 123 12736.95 33.60 54600.28 88888.00 2016-05-02 00:11:02.875 123 12736.92 33.65 54600.28 88888.00 2016-05-02 00:11:03.000 123 12736.88 33.65 54600.25 88888.00 2016-05-02 00:11:03.125 123 12736.95 33.62 54600.28 88888.00 2016-05-02 00:11:03.250 123 12737.00 33.67 54600.22 88888.00 2016-05-02 00:11:03.375 123 12736.98 33.70 54600.22 88888.00 2016-05-02 00:11:03.500 123 12736.92 33.73 54600.25 88888.00 2016-05-02 00:11:03.625 123 12736.90 33.75 54600.28 88888.00 2016-05-02 00:11:03.750 123 12736.95 33.75 54600.25 88888.00 2016-05-02 00:11:03.875 123 12736.95 33.77 54600.22 88888.00 2016-05-02 00:11:04.000 123 12736.92 33.77 54600.22 88888.00 2016-05-02 00:11:04.125 123 12736.90 33.77 54600.25 88888.00 2016-05-02 00:11:04.250 123 12736.85 33.77 54600.28 88888.00 2016-05-02 00:11:04.375 123 12736.90 33.77 54600.22 88888.00 2016-05-02 00:11:04.500 123 12736.88 33.83 54600.20 88888.00 2016-05-02 00:11:04.625 123 12736.88 33.85 54600.20 88888.00 2016-05-02 00:11:04.750 123 12736.83 33.88 54600.22 88888.00 2016-05-02 00:11:04.875 123 12736.80 33.88 54600.25 88888.00 2016-05-02 00:11:05.000 123 12736.77 33.90 54600.20 88888.00 2016-05-02 00:11:05.125 123 12736.77 33.90 54600.20 88888.00 2016-05-02 00:11:05.250 123 12736.80 33.90 54600.18 88888.00 2016-05-02 00:11:05.375 123 12736.80 33.95 54600.18 88888.00 2016-05-02 00:11:05.500 123 12736.80 33.98 54600.18 88888.00 2016-05-02 00:11:05.625 123 12736.80 34.00 54600.20 88888.00 2016-05-02 00:11:05.750 123 12736.80 34.02 54600.20 88888.00 2016-05-02 00:11:05.875 123 12736.80 34.02 54600.18 88888.00 2016-05-02 00:11:06.000 123 12736.80 34.02 54600.18 88888.00 2016-05-02 00:11:06.125 123 12736.75 34.05 54600.20 88888.00 2016-05-02 00:11:06.250 123 12736.75 34.08 54600.18 88888.00 2016-05-02 00:11:06.375 123 12736.77 34.10 54600.18 88888.00 2016-05-02 00:11:06.500 123 12736.77 34.15 54600.15 88888.00 2016-05-02 00:11:06.625 123 12736.77 34.15 54600.10 88888.00 2016-05-02 00:11:06.750 123 12736.80 34.15 54600.07 88888.00 2016-05-02 00:11:06.875 123 12736.75 34.17 54600.10 88888.00 2016-05-02 00:11:07.000 123 12736.73 34.20 54600.10 88888.00 2016-05-02 00:11:07.125 123 12736.73 34.25 54600.10 88888.00 2016-05-02 00:11:07.250 123 12736.67 34.25 54600.10 88888.00 2016-05-02 00:11:07.375 123 12736.70 34.30 54600.07 88888.00 2016-05-02 00:11:07.500 123 12736.67 34.30 54600.07 88888.00 2016-05-02 00:11:07.625 123 12736.65 34.33 54600.10 88888.00 2016-05-02 00:11:07.750 123 12736.62 34.38 54600.10 88888.00 2016-05-02 00:11:07.875 123 12736.58 34.40 54600.10 88888.00 2016-05-02 00:11:08.000 123 12736.55 34.40 54600.10 88888.00 2016-05-02 00:11:08.125 123 12736.55 34.42 54600.12 88888.00 2016-05-02 00:11:08.250 123 12736.55 34.42 54600.12 88888.00 2016-05-02 00:11:08.375 123 12736.55 34.45 54600.10 88888.00 2016-05-02 00:11:08.500 123 12736.50 34.42 54600.10 88888.00 2016-05-02 00:11:08.625 123 12736.45 34.45 54600.10 88888.00 2016-05-02 00:11:08.750 123 12736.42 34.48 54600.07 88888.00 2016-05-02 00:11:08.875 123 12736.42 34.48 54600.10 88888.00 2016-05-02 00:11:09.000 123 12736.42 34.50 54600.07 88888.00 2016-05-02 00:11:09.125 123 12736.40 34.50 54600.07 88888.00 2016-05-02 00:11:09.250 123 12736.33 34.52 54600.07 88888.00 2016-05-02 00:11:09.375 123 12736.38 34.55 54600.05 88888.00 2016-05-02 00:11:09.500 123 12736.40 34.55 54600.03 88888.00 2016-05-02 00:11:09.625 123 12736.35 34.55 54600.05 88888.00 2016-05-02 00:11:09.750 123 12736.33 34.58 54600.05 88888.00 2016-05-02 00:11:09.875 123 12736.27 34.60 54600.07 88888.00 2016-05-02 00:11:10.000 123 12736.27 34.60 54600.05 88888.00 2016-05-02 00:11:10.125 123 12736.20 34.65 54600.03 88888.00 2016-05-02 00:11:10.250 123 12736.15 34.65 54600.03 88888.00 2016-05-02 00:11:10.375 123 12736.15 34.62 54600.03 88888.00 2016-05-02 00:11:10.500 123 12736.15 34.65 54600.05 88888.00 2016-05-02 00:11:10.625 123 12736.12 34.67 54600.05 88888.00 2016-05-02 00:11:10.750 123 12736.10 34.70 54600.03 88888.00 2016-05-02 00:11:10.875 123 12736.12 34.75 54600.03 88888.00 2016-05-02 00:11:11.000 123 12736.10 34.75 54600.03 88888.00 2016-05-02 00:11:11.125 123 12736.05 34.75 54600.03 88888.00 2016-05-02 00:11:11.250 123 12735.98 34.73 54600.03 88888.00 2016-05-02 00:11:11.375 123 12736.02 34.77 54600.03 88888.00 2016-05-02 00:11:11.500 123 12736.05 34.85 54600.03 88888.00 2016-05-02 00:11:11.625 123 12736.02 34.88 54600.05 88888.00 2016-05-02 00:11:11.750 123 12736.00 34.88 54600.03 88888.00 2016-05-02 00:11:11.875 123 12736.00 34.88 54600.03 88888.00 2016-05-02 00:11:12.000 123 12736.02 34.95 54600.03 88888.00 2016-05-02 00:11:12.125 123 12736.02 34.95 54600.00 88888.00 2016-05-02 00:11:12.250 123 12736.02 34.98 54599.97 88888.00 2016-05-02 00:11:12.375 123 12736.05 35.05 54600.00 88888.00 2016-05-02 00:11:12.500 123 12736.05 35.02 54599.97 88888.00 2016-05-02 00:11:12.625 123 12736.02 35.02 54599.97 88888.00 2016-05-02 00:11:12.750 123 12736.02 35.05 54599.97 88888.00 2016-05-02 00:11:12.875 123 12736.00 35.10 54599.95 88888.00 2016-05-02 00:11:13.000 123 12735.98 35.10 54599.93 88888.00 2016-05-02 00:11:13.125 123 12735.95 35.08 54599.93 88888.00 2016-05-02 00:11:13.250 123 12735.90 35.10 54599.95 88888.00 2016-05-02 00:11:13.375 123 12735.92 35.12 54599.95 88888.00 2016-05-02 00:11:13.500 123 12735.90 35.12 54599.93 88888.00 2016-05-02 00:11:13.625 123 12735.90 35.12 54599.95 88888.00 2016-05-02 00:11:13.750 123 12735.90 35.15 54599.97 88888.00 2016-05-02 00:11:13.875 123 12735.88 35.17 54599.95 88888.00 2016-05-02 00:11:14.000 123 12735.83 35.20 54599.93 88888.00 2016-05-02 00:11:14.125 123 12735.83 35.17 54599.93 88888.00 2016-05-02 00:11:14.250 123 12735.80 35.17 54599.93 88888.00 2016-05-02 00:11:14.375 123 12735.85 35.20 54599.90 88888.00 2016-05-02 00:11:14.500 123 12735.85 35.23 54599.93 88888.00 2016-05-02 00:11:14.625 123 12735.83 35.25 54599.95 88888.00 2016-05-02 00:11:14.750 123 12735.80 35.25 54599.95 88888.00 2016-05-02 00:11:14.875 123 12735.80 35.25 54599.95 88888.00 2016-05-02 00:11:15.000 123 12735.83 35.27 54599.93 88888.00 2016-05-02 00:11:15.125 123 12735.75 35.30 54599.93 88888.00 2016-05-02 00:11:15.250 123 12735.73 35.30 54599.93 88888.00 2016-05-02 00:11:15.375 123 12735.75 35.30 54599.93 88888.00 2016-05-02 00:11:15.500 123 12735.75 35.33 54599.93 88888.00 2016-05-02 00:11:15.625 123 12735.70 35.38 54599.90 88888.00 2016-05-02 00:11:15.750 123 12735.70 35.38 54599.88 88888.00 2016-05-02 00:11:15.875 123 12735.73 35.38 54599.85 88888.00 2016-05-02 00:11:16.000 123 12735.75 35.40 54599.82 88888.00 2016-05-02 00:11:16.125 123 12735.70 35.40 54599.85 88888.00 2016-05-02 00:11:16.250 123 12735.67 35.40 54599.85 88888.00 2016-05-02 00:11:16.375 123 12735.67 35.42 54599.88 88888.00 2016-05-02 00:11:16.500 123 12735.67 35.45 54599.88 88888.00 2016-05-02 00:11:16.625 123 12735.62 35.48 54599.88 88888.00 2016-05-02 00:11:16.750 123 12735.65 35.48 54599.85 88888.00 2016-05-02 00:11:16.875 123 12735.65 35.50 54599.85 88888.00 2016-05-02 00:11:17.000 123 12735.65 35.52 54599.85 88888.00 2016-05-02 00:11:17.125 123 12735.65 35.55 54599.82 88888.00 2016-05-02 00:11:17.250 123 12735.65 35.55 54599.80 88888.00 2016-05-02 00:11:17.375 123 12735.73 35.55 54599.80 88888.00 2016-05-02 00:11:17.500 123 12735.70 35.58 54599.80 88888.00 2016-05-02 00:11:17.625 123 12735.70 35.62 54599.78 88888.00 2016-05-02 00:11:17.750 123 12735.67 35.60 54599.78 88888.00 2016-05-02 00:11:17.875 123 12735.62 35.60 54599.75 88888.00 2016-05-02 00:11:18.000 123 12735.60 35.62 54599.75 88888.00 2016-05-02 00:11:18.125 123 12735.62 35.65 54599.78 88888.00 2016-05-02 00:11:18.250 123 12735.67 35.67 54599.82 88888.00 2016-05-02 00:11:18.375 123 12735.73 35.73 54599.80 88888.00 2016-05-02 00:11:18.500 123 12735.70 35.75 54599.80 88888.00 2016-05-02 00:11:18.625 123 12735.62 35.73 54599.78 88888.00 2016-05-02 00:11:18.750 123 12735.60 35.70 54599.72 88888.00 2016-05-02 00:11:18.875 123 12735.60 35.70 54599.72 88888.00 2016-05-02 00:11:19.000 123 12735.60 35.70 54599.72 88888.00 2016-05-02 00:11:19.125 123 12735.58 35.75 54599.68 88888.00 2016-05-02 00:11:19.250 123 12735.52 35.73 54599.68 88888.00 2016-05-02 00:11:19.375 123 12735.52 35.73 54599.65 88888.00 2016-05-02 00:11:19.500 123 12735.52 35.75 54599.65 88888.00 2016-05-02 00:11:19.625 123 12735.50 35.75 54599.68 88888.00 2016-05-02 00:11:19.750 123 12735.52 35.75 54599.68 88888.00 2016-05-02 00:11:19.875 123 12735.48 35.75 54599.70 88888.00 2016-05-02 00:11:20.000 123 12735.45 35.77 54599.70 88888.00 2016-05-02 00:11:20.125 123 12735.40 35.80 54599.68 88888.00 2016-05-02 00:11:20.250 123 12735.35 35.80 54599.68 88888.00 2016-05-02 00:11:20.375 123 12735.40 35.83 54599.68 88888.00 2016-05-02 00:11:20.500 123 12735.38 35.83 54599.70 88888.00 2016-05-02 00:11:20.625 123 12735.38 35.83 54599.70 88888.00 2016-05-02 00:11:20.750 123 12735.38 35.85 54599.68 88888.00 2016-05-02 00:11:20.875 123 12735.35 35.88 54599.62 88888.00 2016-05-02 00:11:21.000 123 12735.38 35.88 54599.62 88888.00 2016-05-02 00:11:21.125 123 12735.40 35.90 54599.65 88888.00 2016-05-02 00:11:21.250 123 12735.38 35.88 54599.65 88888.00 2016-05-02 00:11:21.375 123 12735.35 35.90 54599.62 88888.00 2016-05-02 00:11:21.500 123 12735.33 35.90 54599.57 88888.00 2016-05-02 00:11:21.625 123 12735.35 35.88 54599.60 88888.00 2016-05-02 00:11:21.750 123 12735.35 35.90 54599.60 88888.00 2016-05-02 00:11:21.875 123 12735.30 35.92 54599.60 88888.00 2016-05-02 00:11:22.000 123 12735.27 35.92 54599.57 88888.00 2016-05-02 00:11:22.125 123 12735.30 35.90 54599.57 88888.00 2016-05-02 00:11:22.250 123 12735.25 35.92 54599.57 88888.00 2016-05-02 00:11:22.375 123 12735.33 35.92 54599.55 88888.00 2016-05-02 00:11:22.500 123 12735.27 35.92 54599.55 88888.00 2016-05-02 00:11:22.625 123 12735.25 35.95 54599.55 88888.00 2016-05-02 00:11:22.750 123 12735.33 35.95 54599.57 88888.00 2016-05-02 00:11:22.875 123 12735.33 35.95 54599.55 88888.00 2016-05-02 00:11:23.000 123 12735.30 35.95 54599.57 88888.00 2016-05-02 00:11:23.125 123 12735.25 35.98 54599.55 88888.00 2016-05-02 00:11:23.250 123 12735.20 35.95 54599.55 88888.00 2016-05-02 00:11:23.375 123 12735.23 35.98 54599.55 88888.00 2016-05-02 00:11:23.500 123 12735.20 35.95 54599.55 88888.00 2016-05-02 00:11:23.625 123 12735.23 35.98 54599.53 88888.00 2016-05-02 00:11:23.750 123 12735.20 36.00 54599.53 88888.00 2016-05-02 00:11:23.875 123 12735.27 35.98 54599.47 88888.00 2016-05-02 00:11:24.000 123 12735.27 35.95 54599.45 88888.00 2016-05-02 00:11:24.125 123 12735.20 36.00 54599.43 88888.00 2016-05-02 00:11:24.250 123 12735.15 36.02 54599.45 88888.00 2016-05-02 00:11:24.375 123 12735.23 36.08 54599.47 88888.00 2016-05-02 00:11:24.500 123 12735.20 36.05 54599.45 88888.00 2016-05-02 00:11:24.625 123 12735.20 36.02 54599.45 88888.00 2016-05-02 00:11:24.750 123 12735.23 36.05 54599.45 88888.00 2016-05-02 00:11:24.875 123 12735.25 36.08 54599.45 88888.00 2016-05-02 00:11:25.000 123 12735.23 36.08 54599.47 88888.00 2016-05-02 00:11:25.125 123 12735.15 36.10 54599.47 88888.00 2016-05-02 00:11:25.250 123 12735.17 36.10 54599.47 88888.00 2016-05-02 00:11:25.375 123 12735.20 36.12 54599.45 88888.00 2016-05-02 00:11:25.500 123 12735.23 36.12 54599.45 88888.00 2016-05-02 00:11:25.625 123 12735.23 36.12 54599.45 88888.00 2016-05-02 00:11:25.750 123 12735.23 36.12 54599.45 88888.00 2016-05-02 00:11:25.875 123 12735.23 36.12 54599.43 88888.00 2016-05-02 00:11:26.000 123 12735.25 36.15 54599.43 88888.00 2016-05-02 00:11:26.125 123 12735.30 36.15 54599.45 88888.00 2016-05-02 00:11:26.250 123 12735.23 36.10 54599.40 88888.00 2016-05-02 00:11:26.375 123 12735.17 36.15 54599.40 88888.00 2016-05-02 00:11:26.500 123 12735.15 36.17 54599.38 88888.00 2016-05-02 00:11:26.625 123 12735.15 36.17 54599.40 88888.00 2016-05-02 00:11:26.750 123 12735.10 36.15 54599.43 88888.00 2016-05-02 00:11:26.875 123 12735.10 36.12 54599.40 88888.00 2016-05-02 00:11:27.000 123 12735.15 36.12 54599.40 88888.00 2016-05-02 00:11:27.125 123 12735.15 36.15 54599.43 88888.00 2016-05-02 00:11:27.250 123 12735.10 36.12 54599.43 88888.00 2016-05-02 00:11:27.375 123 12735.15 36.12 54599.38 88888.00 2016-05-02 00:11:27.500 123 12735.15 36.12 54599.35 88888.00 2016-05-02 00:11:27.625 123 12735.17 36.12 54599.35 88888.00 2016-05-02 00:11:27.750 123 12735.20 36.10 54599.35 88888.00 2016-05-02 00:11:27.875 123 12735.17 36.10 54599.38 88888.00 2016-05-02 00:11:28.000 123 12735.15 36.10 54599.35 88888.00 2016-05-02 00:11:28.125 123 12735.15 36.10 54599.35 88888.00 2016-05-02 00:11:28.250 123 12735.15 36.10 54599.32 88888.00 2016-05-02 00:11:28.375 123 12735.15 36.10 54599.32 88888.00 2016-05-02 00:11:28.500 123 12735.20 36.08 54599.32 88888.00 2016-05-02 00:11:28.625 123 12735.20 36.08 54599.32 88888.00 2016-05-02 00:11:28.750 123 12735.20 36.08 54599.30 88888.00 2016-05-02 00:11:28.875 123 12735.20 36.08 54599.30 88888.00 2016-05-02 00:11:29.000 123 12735.20 36.10 54599.32 88888.00 2016-05-02 00:11:29.125 123 12735.15 36.08 54599.32 88888.00 2016-05-02 00:11:29.250 123 12735.17 36.08 54599.35 88888.00 2016-05-02 00:11:29.375 123 12735.23 36.12 54599.35 88888.00 2016-05-02 00:11:29.500 123 12735.20 36.12 54599.30 88888.00 2016-05-02 00:11:29.625 123 12735.15 36.10 54599.25 88888.00 2016-05-02 00:11:29.750 123 12735.12 36.12 54599.28 88888.00 2016-05-02 00:11:29.875 123 12735.15 36.15 54599.28 88888.00 2016-05-02 00:11:30.000 123 12735.15 36.15 54599.30 88888.00 2016-05-02 00:11:30.125 123 12735.15 36.17 54599.30 88888.00 2016-05-02 00:11:30.250 123 12735.12 36.15 54599.28 88888.00 2016-05-02 00:11:30.375 123 12735.15 36.17 54599.28 88888.00 2016-05-02 00:11:30.500 123 12735.12 36.17 54599.32 88888.00 2016-05-02 00:11:30.625 123 12735.12 36.17 54599.32 88888.00 2016-05-02 00:11:30.750 123 12735.05 36.17 54599.28 88888.00 2016-05-02 00:11:30.875 123 12735.05 36.20 54599.28 88888.00 2016-05-02 00:11:31.000 123 12735.08 36.17 54599.28 88888.00 2016-05-02 00:11:31.125 123 12735.05 36.17 54599.28 88888.00 2016-05-02 00:11:31.250 123 12734.98 36.17 54599.30 88888.00 2016-05-02 00:11:31.375 123 12735.02 36.20 54599.28 88888.00 2016-05-02 00:11:31.500 123 12735.10 36.20 54599.30 88888.00 2016-05-02 00:11:31.625 123 12735.12 36.17 54599.30 88888.00 2016-05-02 00:11:31.750 123 12735.00 36.17 54599.28 88888.00 2016-05-02 00:11:31.875 123 12734.95 36.20 54599.28 88888.00 2016-05-02 00:11:32.000 123 12734.92 36.17 54599.30 88888.00 2016-05-02 00:11:32.125 123 12734.92 36.15 54599.28 88888.00 2016-05-02 00:11:32.250 123 12734.92 36.15 54599.28 88888.00 2016-05-02 00:11:32.375 123 12734.95 36.15 54599.28 88888.00 2016-05-02 00:11:32.500 123 12734.92 36.15 54599.28 88888.00 2016-05-02 00:11:32.625 123 12734.92 36.12 54599.25 88888.00 2016-05-02 00:11:32.750 123 12734.98 36.10 54599.28 88888.00 2016-05-02 00:11:32.875 123 12734.98 36.10 54599.28 88888.00 2016-05-02 00:11:33.000 123 12734.95 36.10 54599.25 88888.00 2016-05-02 00:11:33.125 123 12734.95 36.10 54599.25 88888.00 2016-05-02 00:11:33.250 123 12734.98 36.08 54599.25 88888.00 2016-05-02 00:11:33.375 123 12734.98 36.08 54599.22 88888.00 2016-05-02 00:11:33.500 123 12734.92 36.05 54599.22 88888.00 2016-05-02 00:11:33.625 123 12734.95 36.05 54599.22 88888.00 2016-05-02 00:11:33.750 123 12734.98 36.08 54599.25 88888.00 2016-05-02 00:11:33.875 123 12735.00 36.05 54599.25 88888.00 2016-05-02 00:11:34.000 123 12735.00 36.05 54599.25 88888.00 2016-05-02 00:11:34.125 123 12734.98 36.05 54599.22 88888.00 2016-05-02 00:11:34.250 123 12734.88 36.05 54599.28 88888.00 2016-05-02 00:11:34.375 123 12734.85 36.08 54599.25 88888.00 2016-05-02 00:11:34.500 123 12734.88 36.05 54599.22 88888.00 2016-05-02 00:11:34.625 123 12734.85 36.05 54599.22 88888.00 2016-05-02 00:11:34.750 123 12734.83 36.05 54599.25 88888.00 2016-05-02 00:11:34.875 123 12734.80 36.05 54599.28 88888.00 2016-05-02 00:11:35.000 123 12734.80 36.08 54599.25 88888.00 2016-05-02 00:11:35.125 123 12734.85 36.08 54599.28 88888.00 2016-05-02 00:11:35.250 123 12734.90 36.05 54599.30 88888.00 2016-05-02 00:11:35.375 123 12734.92 36.05 54599.28 88888.00 2016-05-02 00:11:35.500 123 12734.85 36.08 54599.25 88888.00 2016-05-02 00:11:35.625 123 12734.80 36.08 54599.22 88888.00 2016-05-02 00:11:35.750 123 12734.77 36.08 54599.20 88888.00 2016-05-02 00:11:35.875 123 12734.83 36.10 54599.20 88888.00 2016-05-02 00:11:36.000 123 12734.88 36.08 54599.20 88888.00 2016-05-02 00:11:36.125 123 12734.88 36.08 54599.22 88888.00 2016-05-02 00:11:36.250 123 12734.85 36.08 54599.25 88888.00 2016-05-02 00:11:36.375 123 12734.85 36.08 54599.25 88888.00 2016-05-02 00:11:36.500 123 12734.83 36.08 54599.22 88888.00 2016-05-02 00:11:36.625 123 12734.80 36.10 54599.22 88888.00 2016-05-02 00:11:36.750 123 12734.80 36.10 54599.20 88888.00 2016-05-02 00:11:36.875 123 12734.88 36.10 54599.20 88888.00 2016-05-02 00:11:37.000 123 12734.88 36.10 54599.22 88888.00 2016-05-02 00:11:37.125 123 12734.83 36.12 54599.25 88888.00 2016-05-02 00:11:37.250 123 12734.80 36.08 54599.25 88888.00 2016-05-02 00:11:37.375 123 12734.85 36.10 54599.22 88888.00 2016-05-02 00:11:37.500 123 12734.83 36.10 54599.25 88888.00 2016-05-02 00:11:37.625 123 12734.90 36.05 54599.25 88888.00 2016-05-02 00:11:37.750 123 12734.98 36.08 54599.22 88888.00 2016-05-02 00:11:37.875 123 12735.00 36.08 54599.22 88888.00 2016-05-02 00:11:38.000 123 12734.95 36.05 54599.22 88888.00 2016-05-02 00:11:38.125 123 12734.95 36.05 54599.25 88888.00 2016-05-02 00:11:38.250 123 12734.85 36.02 54599.25 88888.00 2016-05-02 00:11:38.375 123 12734.85 36.02 54599.22 88888.00 2016-05-02 00:11:38.500 123 12734.95 36.05 54599.20 88888.00 2016-05-02 00:11:38.625 123 12734.92 36.08 54599.20 88888.00 2016-05-02 00:11:38.750 123 12734.88 36.05 54599.18 88888.00 2016-05-02 00:11:38.875 123 12734.83 36.05 54599.22 88888.00 2016-05-02 00:11:39.000 123 12734.83 36.05 54599.22 88888.00 2016-05-02 00:11:39.125 123 12734.83 36.08 54599.25 88888.00 2016-05-02 00:11:39.250 123 12734.80 36.05 54599.22 88888.00 2016-05-02 00:11:39.375 123 12734.83 36.08 54599.20 88888.00 2016-05-02 00:11:39.500 123 12734.80 36.08 54599.18 88888.00 2016-05-02 00:11:39.625 123 12734.77 36.08 54599.20 88888.00 2016-05-02 00:11:39.750 123 12734.80 36.10 54599.22 88888.00 2016-05-02 00:11:39.875 123 12734.80 36.12 54599.25 88888.00 2016-05-02 00:11:40.000 123 12734.77 36.10 54599.22 88888.00 2016-05-02 00:11:40.125 123 12734.75 36.10 54599.22 88888.00 2016-05-02 00:11:40.250 123 12734.77 36.12 54599.25 88888.00 2016-05-02 00:11:40.375 123 12734.80 36.15 54599.25 88888.00 2016-05-02 00:11:40.500 123 12734.83 36.12 54599.25 88888.00 2016-05-02 00:11:40.625 123 12734.85 36.15 54599.20 88888.00 2016-05-02 00:11:40.750 123 12734.85 36.15 54599.20 88888.00 2016-05-02 00:11:40.875 123 12734.85 36.15 54599.22 88888.00 2016-05-02 00:11:41.000 123 12734.83 36.15 54599.22 88888.00 2016-05-02 00:11:41.125 123 12734.85 36.12 54599.20 88888.00 2016-05-02 00:11:41.250 123 12734.90 36.15 54599.20 88888.00 2016-05-02 00:11:41.375 123 12734.92 36.15 54599.20 88888.00 2016-05-02 00:11:41.500 123 12734.88 36.15 54599.18 88888.00 2016-05-02 00:11:41.625 123 12734.85 36.10 54599.18 88888.00 2016-05-02 00:11:41.750 123 12734.88 36.08 54599.18 88888.00 2016-05-02 00:11:41.875 123 12734.88 36.10 54599.22 88888.00 2016-05-02 00:11:42.000 123 12734.85 36.10 54599.20 88888.00 2016-05-02 00:11:42.125 123 12734.88 36.10 54599.20 88888.00 2016-05-02 00:11:42.250 123 12734.90 36.10 54599.20 88888.00 2016-05-02 00:11:42.375 123 12734.88 36.10 54599.18 88888.00 2016-05-02 00:11:42.500 123 12734.85 36.10 54599.20 88888.00 2016-05-02 00:11:42.625 123 12734.85 36.08 54599.18 88888.00 2016-05-02 00:11:42.750 123 12734.90 36.08 54599.20 88888.00 2016-05-02 00:11:42.875 123 12734.92 36.08 54599.20 88888.00 2016-05-02 00:11:43.000 123 12734.90 36.05 54599.18 88888.00 2016-05-02 00:11:43.125 123 12734.90 36.05 54599.18 88888.00 2016-05-02 00:11:43.250 123 12734.92 36.05 54599.18 88888.00 2016-05-02 00:11:43.375 123 12735.00 36.05 54599.15 88888.00 2016-05-02 00:11:43.500 123 12735.02 36.05 54599.12 88888.00 2016-05-02 00:11:43.625 123 12735.02 36.05 54599.15 88888.00 2016-05-02 00:11:43.750 123 12735.00 36.02 54599.15 88888.00 2016-05-02 00:11:43.875 123 12735.00 36.05 54599.15 88888.00 2016-05-02 00:11:44.000 123 12734.98 36.05 54599.15 88888.00 2016-05-02 00:11:44.125 123 12735.02 36.05 54599.15 88888.00 2016-05-02 00:11:44.250 123 12735.05 36.10 54599.15 88888.00 2016-05-02 00:11:44.375 123 12735.10 36.10 54599.15 88888.00 2016-05-02 00:11:44.500 123 12735.10 36.12 54599.15 88888.00 2016-05-02 00:11:44.625 123 12735.10 36.12 54599.15 88888.00 2016-05-02 00:11:44.750 123 12735.05 36.12 54599.18 88888.00 2016-05-02 00:11:44.875 123 12735.05 36.15 54599.18 88888.00 2016-05-02 00:11:45.000 123 12735.10 36.15 54599.15 88888.00 2016-05-02 00:11:45.125 123 12735.12 36.17 54599.15 88888.00 2016-05-02 00:11:45.250 123 12735.12 36.17 54599.18 88888.00 2016-05-02 00:11:45.375 123 12735.15 36.17 54599.15 88888.00 2016-05-02 00:11:45.500 123 12735.12 36.15 54599.18 88888.00 2016-05-02 00:11:45.625 123 12735.15 36.15 54599.15 88888.00 2016-05-02 00:11:45.750 123 12735.10 36.17 54599.15 88888.00 2016-05-02 00:11:45.875 123 12735.10 36.20 54599.18 88888.00 2016-05-02 00:11:46.000 123 12735.10 36.17 54599.15 88888.00 2016-05-02 00:11:46.125 123 12735.08 36.17 54599.15 88888.00 2016-05-02 00:11:46.250 123 12735.02 36.12 54599.15 88888.00 2016-05-02 00:11:46.375 123 12735.05 36.12 54599.12 88888.00 2016-05-02 00:11:46.500 123 12735.00 36.15 54599.15 88888.00 2016-05-02 00:11:46.625 123 12735.00 36.12 54599.18 88888.00 2016-05-02 00:11:46.750 123 12735.05 36.15 54599.15 88888.00 2016-05-02 00:11:46.875 123 12735.10 36.15 54599.12 88888.00 2016-05-02 00:11:47.000 123 12735.10 36.15 54599.10 88888.00 2016-05-02 00:11:47.125 123 12735.08 36.12 54599.10 88888.00 2016-05-02 00:11:47.250 123 12735.02 36.10 54599.12 88888.00 2016-05-02 00:11:47.375 123 12735.10 36.10 54599.12 88888.00 2016-05-02 00:11:47.500 123 12735.10 36.10 54599.10 88888.00 2016-05-02 00:11:47.625 123 12735.10 36.08 54599.10 88888.00 2016-05-02 00:11:47.750 123 12735.12 36.10 54599.12 88888.00 2016-05-02 00:11:47.875 123 12735.12 36.10 54599.10 88888.00 2016-05-02 00:11:48.000 123 12735.12 36.12 54599.12 88888.00 2016-05-02 00:11:48.125 123 12735.12 36.10 54599.12 88888.00 2016-05-02 00:11:48.250 123 12735.10 36.08 54599.12 88888.00 2016-05-02 00:11:48.375 123 12735.12 36.08 54599.12 88888.00 2016-05-02 00:11:48.500 123 12735.12 36.08 54599.10 88888.00 2016-05-02 00:11:48.625 123 12735.17 36.10 54599.10 88888.00 2016-05-02 00:11:48.750 123 12735.12 36.12 54599.12 88888.00 2016-05-02 00:11:48.875 123 12735.10 36.12 54599.10 88888.00 2016-05-02 00:11:49.000 123 12735.08 36.10 54599.05 88888.00 2016-05-02 00:11:49.125 123 12735.08 36.12 54599.05 88888.00 2016-05-02 00:11:49.250 123 12735.08 36.08 54599.10 88888.00 2016-05-02 00:11:49.375 123 12735.10 36.05 54599.07 88888.00 2016-05-02 00:11:49.500 123 12735.10 36.05 54599.07 88888.00 2016-05-02 00:11:49.625 123 12735.10 36.08 54599.05 88888.00 2016-05-02 00:11:49.750 123 12735.08 36.05 54599.07 88888.00 2016-05-02 00:11:49.875 123 12735.05 36.05 54599.07 88888.00 2016-05-02 00:11:50.000 123 12735.10 36.02 54599.05 88888.00 2016-05-02 00:11:50.125 123 12735.12 36.05 54599.07 88888.00 2016-05-02 00:11:50.250 123 12735.10 36.08 54599.10 88888.00 2016-05-02 00:11:50.375 123 12735.10 36.08 54599.07 88888.00 2016-05-02 00:11:50.500 123 12735.10 36.08 54599.07 88888.00 2016-05-02 00:11:50.625 123 12735.10 36.02 54599.03 88888.00 2016-05-02 00:11:50.750 123 12735.05 36.02 54599.03 88888.00 2016-05-02 00:11:50.875 123 12735.08 36.02 54599.05 88888.00 2016-05-02 00:11:51.000 123 12735.10 36.00 54599.03 88888.00 2016-05-02 00:11:51.125 123 12735.15 36.00 54599.03 88888.00 2016-05-02 00:11:51.250 123 12735.10 35.98 54599.05 88888.00 2016-05-02 00:11:51.375 123 12735.10 35.98 54599.03 88888.00 2016-05-02 00:11:51.500 123 12735.12 35.95 54599.05 88888.00 2016-05-02 00:11:51.625 123 12735.23 35.95 54599.05 88888.00 2016-05-02 00:11:51.750 123 12735.23 35.95 54599.05 88888.00 2016-05-02 00:11:51.875 123 12735.23 35.95 54599.07 88888.00 2016-05-02 00:11:52.000 123 12735.23 35.90 54599.03 88888.00 2016-05-02 00:11:52.125 123 12735.23 35.92 54599.03 88888.00 2016-05-02 00:11:52.250 123 12735.17 35.88 54599.03 88888.00 2016-05-02 00:11:52.375 123 12735.23 35.88 54599.05 88888.00 2016-05-02 00:11:52.500 123 12735.23 35.88 54599.03 88888.00 2016-05-02 00:11:52.625 123 12735.20 35.88 54599.05 88888.00 2016-05-02 00:11:52.750 123 12735.17 35.85 54599.10 88888.00 2016-05-02 00:11:52.875 123 12735.20 35.85 54599.10 88888.00 2016-05-02 00:11:53.000 123 12735.20 35.85 54599.07 88888.00 2016-05-02 00:11:53.125 123 12735.15 35.83 54599.10 88888.00 2016-05-02 00:11:53.250 123 12735.17 35.77 54599.07 88888.00 2016-05-02 00:11:53.375 123 12735.20 35.77 54599.05 88888.00 2016-05-02 00:11:53.500 123 12735.23 35.77 54599.07 88888.00 2016-05-02 00:11:53.625 123 12735.20 35.80 54599.07 88888.00 2016-05-02 00:11:53.750 123 12735.17 35.77 54599.07 88888.00 2016-05-02 00:11:53.875 123 12735.20 35.75 54599.10 88888.00 2016-05-02 00:11:54.000 123 12735.27 35.75 54599.10 88888.00 2016-05-02 00:11:54.125 123 12735.30 35.75 54599.10 88888.00 2016-05-02 00:11:54.250 123 12735.23 35.70 54599.07 88888.00 2016-05-02 00:11:54.375 123 12735.20 35.67 54599.10 88888.00 2016-05-02 00:11:54.500 123 12735.20 35.67 54599.05 88888.00 2016-05-02 00:11:54.625 123 12735.20 35.67 54599.05 88888.00 2016-05-02 00:11:54.750 123 12735.25 35.62 54599.07 88888.00 2016-05-02 00:11:54.875 123 12735.33 35.60 54599.03 88888.00 2016-05-02 00:11:55.000 123 12735.30 35.58 54599.00 88888.00 2016-05-02 00:11:55.125 123 12735.30 35.58 54599.05 88888.00 2016-05-02 00:11:55.250 123 12735.33 35.52 54599.10 88888.00 2016-05-02 00:11:55.375 123 12735.35 35.50 54599.10 88888.00 2016-05-02 00:11:55.500 123 12735.35 35.50 54599.07 88888.00 2016-05-02 00:11:55.625 123 12735.35 35.45 54599.07 88888.00 2016-05-02 00:11:55.750 123 12735.38 35.45 54599.10 88888.00 2016-05-02 00:11:55.875 123 12735.38 35.42 54599.07 88888.00 2016-05-02 00:11:56.000 123 12735.38 35.38 54599.05 88888.00 2016-05-02 00:11:56.125 123 12735.40 35.38 54599.03 88888.00 2016-05-02 00:11:56.250 123 12735.42 35.35 54599.07 88888.00 2016-05-02 00:11:56.375 123 12735.50 35.33 54599.05 88888.00 2016-05-02 00:11:56.500 123 12735.50 35.30 54599.05 88888.00 2016-05-02 00:11:56.625 123 12735.50 35.27 54599.00 88888.00 2016-05-02 00:11:56.750 123 12735.45 35.25 54599.03 88888.00 2016-05-02 00:11:56.875 123 12735.42 35.25 54599.03 88888.00 2016-05-02 00:11:57.000 123 12735.45 35.25 54599.03 88888.00 2016-05-02 00:11:57.125 123 12735.52 35.23 54599.05 88888.00 2016-05-02 00:11:57.250 123 12735.50 35.17 54599.05 88888.00 2016-05-02 00:11:57.375 123 12735.48 35.17 54599.03 88888.00 2016-05-02 00:11:57.500 123 12735.45 35.12 54599.03 88888.00 2016-05-02 00:11:57.625 123 12735.50 35.12 54599.05 88888.00 2016-05-02 00:11:57.750 123 12735.50 35.10 54599.05 88888.00 2016-05-02 00:11:57.875 123 12735.50 35.08 54599.05 88888.00 2016-05-02 00:11:58.000 123 12735.45 35.05 54599.05 88888.00 2016-05-02 00:11:58.125 123 12735.45 35.00 54599.05 88888.00 2016-05-02 00:11:58.250 123 12735.35 34.98 54599.07 88888.00 2016-05-02 00:11:58.375 123 12735.35 34.98 54599.07 88888.00 2016-05-02 00:11:58.500 123 12735.40 35.00 54599.07 88888.00 2016-05-02 00:11:58.625 123 12735.40 34.95 54599.05 88888.00 2016-05-02 00:11:58.750 123 12735.42 34.92 54599.07 88888.00 2016-05-02 00:11:58.875 123 12735.42 34.90 54599.05 88888.00 2016-05-02 00:11:59.000 123 12735.40 34.85 54599.07 88888.00 2016-05-02 00:11:59.125 123 12735.45 34.85 54599.07 88888.00 2016-05-02 00:11:59.250 123 12735.45 34.83 54599.10 88888.00 2016-05-02 00:11:59.375 123 12735.45 34.83 54599.07 88888.00 2016-05-02 00:11:59.500 123 12735.38 34.80 54599.07 88888.00 2016-05-02 00:11:59.625 123 12735.33 34.75 54599.07 88888.00 2016-05-02 00:11:59.750 123 12735.38 34.73 54599.07 88888.00 2016-05-02 00:11:59.875 123 12735.38 34.70 54599.07 88888.00 2016-05-02 00:12:00.000 123 12735.38 34.67 54599.07 88888.00 2016-05-02 00:12:00.125 123 12735.38 34.65 54599.10 88888.00 2016-05-02 00:12:00.250 123 12735.38 34.60 54599.07 88888.00 2016-05-02 00:12:00.375 123 12735.42 34.55 54599.07 88888.00 2016-05-02 00:12:00.500 123 12735.40 34.55 54599.12 88888.00 2016-05-02 00:12:00.625 123 12735.40 34.55 54599.12 88888.00 2016-05-02 00:12:00.750 123 12735.38 34.52 54599.15 88888.00 2016-05-02 00:12:00.875 123 12735.42 34.48 54599.15 88888.00 2016-05-02 00:12:01.000 123 12735.40 34.42 54599.15 88888.00 2016-05-02 00:12:01.125 123 12735.38 34.40 54599.12 88888.00 2016-05-02 00:12:01.250 123 12735.38 34.38 54599.12 88888.00 2016-05-02 00:12:01.375 123 12735.42 34.38 54599.12 88888.00 2016-05-02 00:12:01.500 123 12735.48 34.33 54599.10 88888.00 2016-05-02 00:12:01.625 123 12735.45 34.30 54599.10 88888.00 2016-05-02 00:12:01.750 123 12735.45 34.27 54599.12 88888.00 2016-05-02 00:12:01.875 123 12735.38 34.25 54599.12 88888.00 2016-05-02 00:12:02.000 123 12735.38 34.20 54599.10 88888.00 2016-05-02 00:12:02.125 123 12735.35 34.17 54599.12 88888.00 2016-05-02 00:12:02.250 123 12735.38 34.12 54599.12 88888.00 2016-05-02 00:12:02.375 123 12735.38 34.15 54599.12 88888.00 2016-05-02 00:12:02.500 123 12735.35 34.12 54599.15 88888.00 2016-05-02 00:12:02.625 123 12735.38 34.08 54599.15 88888.00 2016-05-02 00:12:02.750 123 12735.30 34.02 54599.15 88888.00 2016-05-02 00:12:02.875 123 12735.30 34.00 54599.15 88888.00 2016-05-02 00:12:03.000 123 12735.27 34.00 54599.15 88888.00 2016-05-02 00:12:03.125 123 12735.30 34.00 54599.15 88888.00 2016-05-02 00:12:03.250 123 12735.30 33.92 54599.20 88888.00 2016-05-02 00:12:03.375 123 12735.33 33.92 54599.18 88888.00 2016-05-02 00:12:03.500 123 12735.33 33.90 54599.18 88888.00 2016-05-02 00:12:03.625 123 12735.30 33.88 54599.15 88888.00 2016-05-02 00:12:03.750 123 12735.25 33.83 54599.15 88888.00 2016-05-02 00:12:03.875 123 12735.23 33.80 54599.15 88888.00 2016-05-02 00:12:04.000 123 12735.23 33.77 54599.15 88888.00 2016-05-02 00:12:04.125 123 12735.20 33.80 54599.15 88888.00 2016-05-02 00:12:04.250 123 12735.20 33.73 54599.18 88888.00 2016-05-02 00:12:04.375 123 12735.15 33.70 54599.18 88888.00 2016-05-02 00:12:04.500 123 12735.15 33.65 54599.18 88888.00 2016-05-02 00:12:04.625 123 12735.25 33.65 54599.18 88888.00 2016-05-02 00:12:04.750 123 12735.33 33.60 54599.18 88888.00 2016-05-02 00:12:04.875 123 12735.33 33.58 54599.18 88888.00 2016-05-02 00:12:05.000 123 12735.23 33.55 54599.18 88888.00 2016-05-02 00:12:05.125 123 12735.20 33.55 54599.15 88888.00 2016-05-02 00:12:05.250 123 12735.12 33.50 54599.15 88888.00 2016-05-02 00:12:05.375 123 12735.17 33.52 54599.18 88888.00 2016-05-02 00:12:05.500 123 12735.23 33.50 54599.18 88888.00 2016-05-02 00:12:05.625 123 12735.25 33.48 54599.18 88888.00 2016-05-02 00:12:05.750 123 12735.25 33.45 54599.18 88888.00 2016-05-02 00:12:05.875 123 12735.25 33.40 54599.18 88888.00 2016-05-02 00:12:06.000 123 12735.33 33.38 54599.15 88888.00 2016-05-02 00:12:06.125 123 12735.33 33.33 54599.18 88888.00 2016-05-02 00:12:06.250 123 12735.25 33.30 54599.18 88888.00 2016-05-02 00:12:06.375 123 12735.25 33.30 54599.15 88888.00 2016-05-02 00:12:06.500 123 12735.27 33.27 54599.18 88888.00 2016-05-02 00:12:06.625 123 12735.30 33.23 54599.18 88888.00 2016-05-02 00:12:06.750 123 12735.27 33.17 54599.18 88888.00 2016-05-02 00:12:06.875 123 12735.25 33.12 54599.18 88888.00 2016-05-02 00:12:07.000 123 12735.25 33.12 54599.20 88888.00 2016-05-02 00:12:07.125 123 12735.30 33.10 54599.20 88888.00 2016-05-02 00:12:07.250 123 12735.30 33.10 54599.18 88888.00 2016-05-02 00:12:07.375 123 12735.35 33.10 54599.18 88888.00 2016-05-02 00:12:07.500 123 12735.33 33.02 54599.18 88888.00 2016-05-02 00:12:07.625 123 12735.33 33.00 54599.18 88888.00 2016-05-02 00:12:07.750 123 12735.33 33.00 54599.18 88888.00 2016-05-02 00:12:07.875 123 12735.35 32.95 54599.20 88888.00 2016-05-02 00:12:08.000 123 12735.38 32.92 54599.18 88888.00 2016-05-02 00:12:08.125 123 12735.38 32.90 54599.20 88888.00 2016-05-02 00:12:08.250 123 12735.38 32.88 54599.20 88888.00 2016-05-02 00:12:08.375 123 12735.40 32.85 54599.18 88888.00 2016-05-02 00:12:08.500 123 12735.42 32.83 54599.15 88888.00 2016-05-02 00:12:08.625 123 12735.42 32.77 54599.15 88888.00 2016-05-02 00:12:08.750 123 12735.40 32.77 54599.18 88888.00 2016-05-02 00:12:08.875 123 12735.40 32.77 54599.15 88888.00 2016-05-02 00:12:09.000 123 12735.48 32.73 54599.15 88888.00 2016-05-02 00:12:09.125 123 12735.40 32.67 54599.15 88888.00 2016-05-02 00:12:09.250 123 12735.38 32.70 54599.18 88888.00 2016-05-02 00:12:09.375 123 12735.42 32.67 54599.15 88888.00 2016-05-02 00:12:09.500 123 12735.50 32.65 54599.15 88888.00 2016-05-02 00:12:09.625 123 12735.55 32.60 54599.10 88888.00 2016-05-02 00:12:09.750 123 12735.62 32.58 54599.12 88888.00 2016-05-02 00:12:09.875 123 12735.58 32.58 54599.18 88888.00 2016-05-02 00:12:10.000 123 12735.55 32.58 54599.18 88888.00 2016-05-02 00:12:10.125 123 12735.58 32.52 54599.18 88888.00 2016-05-02 00:12:10.250 123 12735.58 32.48 54599.15 88888.00 2016-05-02 00:12:10.375 123 12735.62 32.48 54599.18 88888.00 2016-05-02 00:12:10.500 123 12735.65 32.48 54599.18 88888.00 2016-05-02 00:12:10.625 123 12735.67 32.48 54599.18 88888.00 2016-05-02 00:12:10.750 123 12735.62 32.45 54599.15 88888.00 2016-05-02 00:12:10.875 123 12735.58 32.42 54599.12 88888.00 2016-05-02 00:12:11.000 123 12735.55 32.40 54599.12 88888.00 2016-05-02 00:12:11.125 123 12735.60 32.35 54599.15 88888.00 2016-05-02 00:12:11.250 123 12735.67 32.35 54599.15 88888.00 2016-05-02 00:12:11.375 123 12735.67 32.33 54599.12 88888.00 2016-05-02 00:12:11.500 123 12735.70 32.33 54599.15 88888.00 2016-05-02 00:12:11.625 123 12735.70 32.33 54599.15 88888.00 2016-05-02 00:12:11.750 123 12735.75 32.33 54599.15 88888.00 2016-05-02 00:12:11.875 123 12735.75 32.30 54599.15 88888.00 2016-05-02 00:12:12.000 123 12735.75 32.27 54599.12 88888.00 2016-05-02 00:12:12.125 123 12735.73 32.27 54599.15 88888.00 2016-05-02 00:12:12.250 123 12735.67 32.23 54599.15 88888.00 2016-05-02 00:12:12.375 123 12735.80 32.23 54599.15 88888.00 2016-05-02 00:12:12.500 123 12735.85 32.23 54599.15 88888.00 2016-05-02 00:12:12.625 123 12735.85 32.23 54599.18 88888.00 2016-05-02 00:12:12.750 123 12735.77 32.20 54599.15 88888.00 2016-05-02 00:12:12.875 123 12735.75 32.20 54599.15 88888.00 2016-05-02 00:12:13.000 123 12735.83 32.17 54599.12 88888.00 2016-05-02 00:12:13.125 123 12735.90 32.12 54599.12 88888.00 2016-05-02 00:12:13.250 123 12735.90 32.12 54599.15 88888.00 2016-05-02 00:12:13.375 123 12735.95 32.12 54599.12 88888.00 2016-05-02 00:12:13.500 123 12735.98 32.12 54599.10 88888.00 2016-05-02 00:12:13.625 123 12736.02 32.10 54599.10 88888.00 2016-05-02 00:12:13.750 123 12736.05 32.10 54599.10 88888.00 2016-05-02 00:12:13.875 123 12736.08 32.10 54599.07 88888.00 2016-05-02 00:12:14.000 123 12736.08 32.08 54599.07 88888.00 2016-05-02 00:12:14.125 123 12736.08 32.08 54599.10 88888.00 2016-05-02 00:12:14.250 123 12736.05 32.08 54599.10 88888.00 2016-05-02 00:12:14.375 123 12736.10 32.08 54599.10 88888.00 2016-05-02 00:12:14.500 123 12736.10 32.05 54599.10 88888.00 2016-05-02 00:12:14.625 123 12736.08 32.05 54599.10 88888.00 2016-05-02 00:12:14.750 123 12736.10 32.05 54599.10 88888.00 2016-05-02 00:12:14.875 123 12736.12 32.05 54599.10 88888.00 2016-05-02 00:12:15.000 123 12736.10 32.05 54599.12 88888.00 2016-05-02 00:12:15.125 123 12736.08 32.05 54599.12 88888.00 2016-05-02 00:12:15.250 123 12736.10 32.02 54599.07 88888.00 2016-05-02 00:12:15.375 123 12736.25 32.05 54599.03 88888.00 2016-05-02 00:12:15.500 123 12736.30 32.02 54599.05 88888.00 2016-05-02 00:12:15.625 123 12736.23 32.02 54599.05 88888.00 2016-05-02 00:12:15.750 123 12736.17 32.00 54599.07 88888.00 2016-05-02 00:12:15.875 123 12736.20 32.00 54599.07 88888.00 2016-05-02 00:12:16.000 123 12736.17 32.00 54599.07 88888.00 2016-05-02 00:12:16.125 123 12736.20 32.00 54599.07 88888.00 2016-05-02 00:12:16.250 123 12736.15 31.98 54599.05 88888.00 2016-05-02 00:12:16.375 123 12736.17 31.98 54599.03 88888.00 2016-05-02 00:12:16.500 123 12736.25 31.98 54599.00 88888.00 2016-05-02 00:12:16.625 123 12736.23 32.00 54599.00 88888.00 2016-05-02 00:12:16.750 123 12736.23 31.98 54599.03 88888.00 2016-05-02 00:12:16.875 123 12736.27 31.98 54599.05 88888.00 2016-05-02 00:12:17.000 123 12736.25 31.98 54599.00 88888.00 2016-05-02 00:12:17.125 123 12736.25 31.98 54599.03 88888.00 2016-05-02 00:12:17.250 123 12736.27 31.98 54599.03 88888.00 2016-05-02 00:12:17.375 123 12736.25 31.98 54599.00 88888.00 2016-05-02 00:12:17.500 123 12736.27 32.00 54599.05 88888.00 2016-05-02 00:12:17.625 123 12736.25 31.98 54599.10 88888.00 2016-05-02 00:12:17.750 123 12736.25 31.95 54599.07 88888.00 2016-05-02 00:12:17.875 123 12736.23 31.98 54599.07 88888.00 2016-05-02 00:12:18.000 123 12736.25 32.00 54599.07 88888.00 2016-05-02 00:12:18.125 123 12736.23 32.00 54599.07 88888.00 2016-05-02 00:12:18.250 123 12736.15 32.00 54599.05 88888.00 2016-05-02 00:12:18.375 123 12736.12 32.02 54599.05 88888.00 2016-05-02 00:12:18.500 123 12736.15 32.05 54599.05 88888.00 2016-05-02 00:12:18.625 123 12736.12 32.05 54599.05 88888.00 2016-05-02 00:12:18.750 123 12736.10 32.05 54599.03 88888.00 2016-05-02 00:12:18.875 123 12736.20 32.08 54599.03 88888.00 2016-05-02 00:12:19.000 123 12736.25 32.08 54599.03 88888.00 2016-05-02 00:12:19.125 123 12736.17 32.12 54599.05 88888.00 2016-05-02 00:12:19.250 123 12736.05 32.15 54599.05 88888.00 2016-05-02 00:12:19.375 123 12736.10 32.12 54599.03 88888.00 2016-05-02 00:12:19.500 123 12736.12 32.10 54599.00 88888.00 2016-05-02 00:12:19.625 123 12736.12 32.12 54599.03 88888.00 2016-05-02 00:12:19.750 123 12736.10 32.15 54599.05 88888.00 2016-05-02 00:12:19.875 123 12736.10 32.17 54599.03 88888.00 2016-05-02 00:12:20.000 123 12736.10 32.20 54599.03 88888.00 2016-05-02 00:12:20.125 123 12736.10 32.23 54599.03 88888.00 2016-05-02 00:12:20.250 123 12736.12 32.20 54599.03 88888.00 2016-05-02 00:12:20.375 123 12736.17 32.20 54598.97 88888.00 2016-05-02 00:12:20.500 123 12736.23 32.23 54598.95 88888.00 2016-05-02 00:12:20.625 123 12736.25 32.27 54599.00 88888.00 2016-05-02 00:12:20.750 123 12736.23 32.25 54599.00 88888.00 2016-05-02 00:12:20.875 123 12736.20 32.27 54599.03 88888.00 2016-05-02 00:12:21.000 123 12736.23 32.27 54599.00 88888.00 2016-05-02 00:12:21.125 123 12736.25 32.27 54598.97 88888.00 2016-05-02 00:12:21.250 123 12736.23 32.25 54599.00 88888.00 2016-05-02 00:12:21.375 123 12736.23 32.27 54598.97 88888.00 2016-05-02 00:12:21.500 123 12736.20 32.25 54598.97 88888.00 2016-05-02 00:12:21.625 123 12736.23 32.25 54599.00 88888.00 2016-05-02 00:12:21.750 123 12736.20 32.25 54598.97 88888.00 2016-05-02 00:12:21.875 123 12736.17 32.25 54598.97 88888.00 2016-05-02 00:12:22.000 123 12736.17 32.25 54598.95 88888.00 2016-05-02 00:12:22.125 123 12736.17 32.25 54598.95 88888.00 2016-05-02 00:12:22.250 123 12736.20 32.33 54599.00 88888.00 2016-05-02 00:12:22.375 123 12736.23 32.33 54598.97 88888.00 2016-05-02 00:12:22.500 123 12736.23 32.33 54598.95 88888.00 2016-05-02 00:12:22.625 123 12736.20 32.30 54598.95 88888.00 2016-05-02 00:12:22.750 123 12736.20 32.33 54598.97 88888.00 2016-05-02 00:12:22.875 123 12736.25 32.33 54598.97 88888.00 2016-05-02 00:12:23.000 123 12736.27 32.33 54598.95 88888.00 2016-05-02 00:12:23.125 123 12736.23 32.35 54598.93 88888.00 2016-05-02 00:12:23.250 123 12736.23 32.35 54598.93 88888.00 2016-05-02 00:12:23.375 123 12736.23 32.35 54598.93 88888.00 2016-05-02 00:12:23.500 123 12736.20 32.35 54598.90 88888.00 2016-05-02 00:12:23.625 123 12736.25 32.40 54598.90 88888.00 2016-05-02 00:12:23.750 123 12736.33 32.40 54598.93 88888.00 2016-05-02 00:12:23.875 123 12736.27 32.40 54598.93 88888.00 2016-05-02 00:12:24.000 123 12736.25 32.45 54598.95 88888.00 2016-05-02 00:12:24.125 123 12736.23 32.45 54598.93 88888.00 2016-05-02 00:12:24.250 123 12736.20 32.42 54598.90 88888.00 2016-05-02 00:12:24.375 123 12736.25 32.45 54598.93 88888.00 2016-05-02 00:12:24.500 123 12736.25 32.45 54598.93 88888.00 2016-05-02 00:12:24.625 123 12736.23 32.42 54598.88 88888.00 2016-05-02 00:12:24.750 123 12736.25 32.42 54598.85 88888.00 2016-05-02 00:12:24.875 123 12736.30 32.45 54598.90 88888.00 2016-05-02 00:12:25.000 123 12736.27 32.48 54598.88 88888.00 2016-05-02 00:12:25.125 123 12736.25 32.48 54598.88 88888.00 2016-05-02 00:12:25.250 123 12736.25 32.50 54598.88 88888.00 2016-05-02 00:12:25.375 123 12736.25 32.50 54598.88 88888.00 2016-05-02 00:12:25.500 123 12736.17 32.48 54598.88 88888.00 2016-05-02 00:12:25.625 123 12736.15 32.48 54598.88 88888.00 2016-05-02 00:12:25.750 123 12736.17 32.48 54598.85 88888.00 2016-05-02 00:12:25.875 123 12736.23 32.48 54598.88 88888.00 2016-05-02 00:12:26.000 123 12736.23 32.45 54598.85 88888.00 2016-05-02 00:12:26.125 123 12736.23 32.45 54598.85 88888.00 2016-05-02 00:12:26.250 123 12736.23 32.45 54598.88 88888.00 2016-05-02 00:12:26.375 123 12736.25 32.48 54598.88 88888.00 2016-05-02 00:12:26.500 123 12736.33 32.45 54598.88 88888.00 2016-05-02 00:12:26.625 123 12736.38 32.42 54598.88 88888.00 2016-05-02 00:12:26.750 123 12736.40 32.40 54598.88 88888.00 2016-05-02 00:12:26.875 123 12736.40 32.40 54598.88 88888.00 2016-05-02 00:12:27.000 123 12736.35 32.38 54598.85 88888.00 2016-05-02 00:12:27.125 123 12736.42 32.35 54598.85 88888.00 2016-05-02 00:12:27.250 123 12736.45 32.33 54598.82 88888.00 2016-05-02 00:12:27.375 123 12736.48 32.35 54598.82 88888.00 2016-05-02 00:12:27.500 123 12736.45 32.35 54598.85 88888.00 2016-05-02 00:12:27.625 123 12736.48 32.35 54598.85 88888.00 2016-05-02 00:12:27.750 123 12736.48 32.35 54598.88 88888.00 2016-05-02 00:12:27.875 123 12736.48 32.35 54598.88 88888.00 2016-05-02 00:12:28.000 123 12736.52 32.35 54598.85 88888.00 2016-05-02 00:12:28.125 123 12736.52 32.33 54598.85 88888.00 2016-05-02 00:12:28.250 123 12736.50 32.33 54598.82 88888.00 2016-05-02 00:12:28.375 123 12736.55 32.35 54598.82 88888.00 2016-05-02 00:12:28.500 123 12736.50 32.33 54598.82 88888.00 2016-05-02 00:12:28.625 123 12736.45 32.33 54598.80 88888.00 2016-05-02 00:12:28.750 123 12736.52 32.35 54598.80 88888.00 2016-05-02 00:12:28.875 123 12736.58 32.33 54598.85 88888.00 2016-05-02 00:12:29.000 123 12736.65 32.35 54598.82 88888.00 2016-05-02 00:12:29.125 123 12736.60 32.30 54598.80 88888.00 2016-05-02 00:12:29.250 123 12736.58 32.27 54598.82 88888.00 2016-05-02 00:12:29.375 123 12736.60 32.33 54598.85 88888.00 2016-05-02 00:12:29.500 123 12736.58 32.35 54598.85 88888.00 2016-05-02 00:12:29.625 123 12736.60 32.33 54598.78 88888.00 2016-05-02 00:12:29.750 123 12736.58 32.30 54598.75 88888.00 2016-05-02 00:12:29.875 123 12736.55 32.33 54598.78 88888.00 2016-05-02 00:12:30.000 123 12736.52 32.35 54598.80 88888.00 2016-05-02 00:12:30.125 123 12736.52 32.38 54598.82 88888.00 2016-05-02 00:12:30.250 123 12736.58 32.35 54598.82 88888.00 2016-05-02 00:12:30.375 123 12736.60 32.35 54598.80 88888.00 2016-05-02 00:12:30.500 123 12736.58 32.30 54598.80 88888.00 2016-05-02 00:12:30.625 123 12736.52 32.30 54598.82 88888.00 2016-05-02 00:12:30.750 123 12736.58 32.33 54598.82 88888.00 2016-05-02 00:12:30.875 123 12736.62 32.38 54598.85 88888.00 2016-05-02 00:12:31.000 123 12736.62 32.35 54598.88 88888.00 2016-05-02 00:12:31.125 123 12736.58 32.30 54598.85 88888.00 2016-05-02 00:12:31.250 123 12736.58 32.27 54598.82 88888.00 2016-05-02 00:12:31.375 123 12736.65 32.27 54598.85 88888.00 2016-05-02 00:12:31.500 123 12736.67 32.25 54598.88 88888.00 2016-05-02 00:12:31.625 123 12736.70 32.27 54598.88 88888.00 2016-05-02 00:12:31.750 123 12736.75 32.27 54598.85 88888.00 2016-05-02 00:12:31.875 123 12736.73 32.25 54598.80 88888.00 2016-05-02 00:12:32.000 123 12736.73 32.23 54598.78 88888.00 2016-05-02 00:12:32.125 123 12736.77 32.23 54598.80 88888.00 2016-05-02 00:12:32.250 123 12736.80 32.23 54598.80 88888.00 2016-05-02 00:12:32.375 123 12736.83 32.20 54598.78 88888.00 2016-05-02 00:12:32.500 123 12736.83 32.17 54598.75 88888.00 2016-05-02 00:12:32.625 123 12736.80 32.17 54598.72 88888.00 2016-05-02 00:12:32.750 123 12736.83 32.15 54598.75 88888.00 2016-05-02 00:12:32.875 123 12736.83 32.12 54598.75 88888.00 2016-05-02 00:12:33.000 123 12736.77 32.10 54598.70 88888.00 2016-05-02 00:12:33.125 123 12736.75 32.10 54598.75 88888.00 2016-05-02 00:12:33.250 123 12736.75 32.10 54598.80 88888.00 2016-05-02 00:12:33.375 123 12736.77 32.12 54598.78 88888.00 2016-05-02 00:12:33.500 123 12736.77 32.12 54598.75 88888.00 2016-05-02 00:12:33.625 123 12736.85 32.10 54598.75 88888.00 2016-05-02 00:12:33.750 123 12736.85 32.12 54598.78 88888.00 2016-05-02 00:12:33.875 123 12736.85 32.10 54598.82 88888.00 2016-05-02 00:12:34.000 123 12736.90 32.15 54598.82 88888.00 2016-05-02 00:12:34.125 123 12736.88 32.17 54598.85 88888.00 2016-05-02 00:12:34.250 123 12736.83 32.17 54598.82 88888.00 2016-05-02 00:12:34.375 123 12736.80 32.15 54598.82 88888.00 2016-05-02 00:12:34.500 123 12736.77 32.15 54598.82 88888.00 2016-05-02 00:12:34.625 123 12736.75 32.15 54598.82 88888.00 2016-05-02 00:12:34.750 123 12736.75 32.17 54598.82 88888.00 2016-05-02 00:12:34.875 123 12736.77 32.17 54598.82 88888.00 2016-05-02 00:12:35.000 123 12736.77 32.15 54598.85 88888.00 2016-05-02 00:12:35.125 123 12736.80 32.15 54598.88 88888.00 2016-05-02 00:12:35.250 123 12736.77 32.15 54598.85 88888.00 2016-05-02 00:12:35.375 123 12736.77 32.17 54598.85 88888.00 2016-05-02 00:12:35.500 123 12736.77 32.20 54598.82 88888.00 2016-05-02 00:12:35.625 123 12736.80 32.20 54598.82 88888.00 2016-05-02 00:12:35.750 123 12736.80 32.17 54598.82 88888.00 2016-05-02 00:12:35.875 123 12736.80 32.17 54598.82 88888.00 2016-05-02 00:12:36.000 123 12736.77 32.20 54598.82 88888.00 2016-05-02 00:12:36.125 123 12736.77 32.20 54598.85 88888.00 2016-05-02 00:12:36.250 123 12736.85 32.23 54598.85 88888.00 2016-05-02 00:12:36.375 123 12736.92 32.23 54598.82 88888.00 2016-05-02 00:12:36.500 123 12736.90 32.20 54598.82 88888.00 2016-05-02 00:12:36.625 123 12736.85 32.20 54598.80 88888.00 2016-05-02 00:12:36.750 123 12736.80 32.17 54598.80 88888.00 2016-05-02 00:12:36.875 123 12736.75 32.17 54598.80 88888.00 2016-05-02 00:12:37.000 123 12736.80 32.17 54598.80 88888.00 2016-05-02 00:12:37.125 123 12736.85 32.20 54598.80 88888.00 2016-05-02 00:12:37.250 123 12736.83 32.20 54598.82 88888.00 2016-05-02 00:12:37.375 123 12736.88 32.20 54598.80 88888.00 2016-05-02 00:12:37.500 123 12736.92 32.20 54598.78 88888.00 2016-05-02 00:12:37.625 123 12736.95 32.20 54598.78 88888.00 2016-05-02 00:12:37.750 123 12736.92 32.17 54598.80 88888.00 2016-05-02 00:12:37.875 123 12736.88 32.15 54598.78 88888.00 2016-05-02 00:12:38.000 123 12736.88 32.12 54598.78 88888.00 2016-05-02 00:12:38.125 123 12736.90 32.10 54598.78 88888.00 2016-05-02 00:12:38.250 123 12736.88 32.10 54598.78 88888.00 2016-05-02 00:12:38.375 123 12736.85 32.10 54598.78 88888.00 2016-05-02 00:12:38.500 123 12736.88 32.10 54598.80 88888.00 2016-05-02 00:12:38.625 123 12736.98 32.08 54598.82 88888.00 2016-05-02 00:12:38.750 123 12737.00 32.08 54598.82 88888.00 2016-05-02 00:12:38.875 123 12737.00 32.05 54598.82 88888.00 2016-05-02 00:12:39.000 123 12736.98 32.02 54598.82 88888.00 2016-05-02 00:12:39.125 123 12736.92 32.02 54598.82 88888.00 2016-05-02 00:12:39.250 123 12736.92 32.02 54598.82 88888.00 2016-05-02 00:12:39.375 123 12736.90 32.02 54598.80 88888.00 2016-05-02 00:12:39.500 123 12736.88 32.00 54598.80 88888.00 2016-05-02 00:12:39.625 123 12736.90 32.02 54598.82 88888.00 2016-05-02 00:12:39.750 123 12736.95 32.00 54598.82 88888.00 2016-05-02 00:12:39.875 123 12736.98 32.00 54598.82 88888.00 2016-05-02 00:12:40.000 123 12736.95 31.98 54598.82 88888.00 2016-05-02 00:12:40.125 123 12736.92 31.98 54598.85 88888.00 2016-05-02 00:12:40.250 123 12736.98 31.98 54598.85 88888.00 2016-05-02 00:12:40.375 123 12737.02 31.98 54598.82 88888.00 2016-05-02 00:12:40.500 123 12737.08 31.98 54598.80 88888.00 2016-05-02 00:12:40.625 123 12737.08 31.98 54598.82 88888.00 2016-05-02 00:12:40.750 123 12737.05 31.98 54598.82 88888.00 2016-05-02 00:12:40.875 123 12737.02 31.98 54598.82 88888.00 2016-05-02 00:12:41.000 123 12737.02 31.95 54598.82 88888.00 2016-05-02 00:12:41.125 123 12737.00 31.98 54598.85 88888.00 2016-05-02 00:12:41.250 123 12737.00 31.98 54598.85 88888.00 2016-05-02 00:12:41.375 123 12737.02 32.00 54598.88 88888.00 2016-05-02 00:12:41.500 123 12737.00 32.00 54598.88 88888.00 2016-05-02 00:12:41.625 123 12737.00 31.98 54598.88 88888.00 2016-05-02 00:12:41.750 123 12736.98 31.98 54598.85 88888.00 2016-05-02 00:12:41.875 123 12736.95 31.95 54598.82 88888.00 2016-05-02 00:12:42.000 123 12736.92 31.95 54598.85 88888.00 2016-05-02 00:12:42.125 123 12736.92 31.93 54598.85 88888.00 2016-05-02 00:12:42.250 123 12737.00 31.93 54598.82 88888.00 2016-05-02 00:12:42.375 123 12737.05 31.95 54598.82 88888.00 2016-05-02 00:12:42.500 123 12737.08 31.93 54598.85 88888.00 2016-05-02 00:12:42.625 123 12737.00 31.93 54598.85 88888.00 2016-05-02 00:12:42.750 123 12736.95 31.90 54598.88 88888.00 2016-05-02 00:12:42.875 123 12736.92 31.88 54598.88 88888.00 2016-05-02 00:12:43.000 123 12737.00 31.88 54598.85 88888.00 2016-05-02 00:12:43.125 123 12737.05 31.85 54598.82 88888.00 2016-05-02 00:12:43.250 123 12737.02 31.82 54598.85 88888.00 2016-05-02 00:12:43.375 123 12737.02 31.80 54598.85 88888.00 2016-05-02 00:12:43.500 123 12736.98 31.82 54598.85 88888.00 2016-05-02 00:12:43.625 123 12736.98 31.82 54598.88 88888.00 2016-05-02 00:12:43.750 123 12737.02 31.80 54598.88 88888.00 2016-05-02 00:12:43.875 123 12737.05 31.75 54598.85 88888.00 2016-05-02 00:12:44.000 123 12737.02 31.73 54598.82 88888.00 2016-05-02 00:12:44.125 123 12737.00 31.70 54598.85 88888.00 2016-05-02 00:12:44.250 123 12737.02 31.70 54598.90 88888.00 2016-05-02 00:12:44.375 123 12737.08 31.68 54598.88 88888.00 2016-05-02 00:12:44.500 123 12737.08 31.65 54598.88 88888.00 2016-05-02 00:12:44.625 123 12737.05 31.62 54598.90 88888.00 2016-05-02 00:12:44.750 123 12737.02 31.60 54598.90 88888.00 2016-05-02 00:12:44.875 123 12737.02 31.57 54598.90 88888.00 2016-05-02 00:12:45.000 123 12737.00 31.55 54598.88 88888.00 2016-05-02 00:12:45.125 123 12736.98 31.52 54598.90 88888.00 2016-05-02 00:12:45.250 123 12736.92 31.50 54598.90 88888.00 2016-05-02 00:12:45.375 123 12737.00 31.50 54598.90 88888.00 2016-05-02 00:12:45.500 123 12737.05 31.52 54598.88 88888.00 2016-05-02 00:12:45.625 123 12737.00 31.55 54598.88 88888.00 2016-05-02 00:12:45.750 123 12736.92 31.52 54598.93 88888.00 2016-05-02 00:12:45.875 123 12736.90 31.52 54598.93 88888.00 2016-05-02 00:12:46.000 123 12736.85 31.50 54598.93 88888.00 2016-05-02 00:12:46.125 123 12736.85 31.50 54598.93 88888.00 2016-05-02 00:12:46.250 123 12736.90 31.48 54598.93 88888.00 2016-05-02 00:12:46.375 123 12736.88 31.48 54598.93 88888.00 2016-05-02 00:12:46.500 123 12736.85 31.48 54598.93 88888.00 2016-05-02 00:12:46.625 123 12736.85 31.48 54598.95 88888.00 2016-05-02 00:12:46.750 123 12736.83 31.50 54598.95 88888.00 2016-05-02 00:12:46.875 123 12736.80 31.50 54598.97 88888.00 2016-05-02 00:12:47.000 123 12736.85 31.50 54598.95 88888.00 2016-05-02 00:12:47.125 123 12736.88 31.48 54598.93 88888.00 2016-05-02 00:12:47.250 123 12736.83 31.48 54598.95 88888.00 2016-05-02 00:12:47.375 123 12736.80 31.48 54598.97 88888.00 2016-05-02 00:12:47.500 123 12736.77 31.45 54599.00 88888.00 2016-05-02 00:12:47.625 123 12736.83 31.48 54598.97 88888.00 2016-05-02 00:12:47.750 123 12736.85 31.45 54598.93 88888.00 2016-05-02 00:12:47.875 123 12736.88 31.45 54598.93 88888.00 2016-05-02 00:12:48.000 123 12736.85 31.43 54598.95 88888.00 2016-05-02 00:12:48.125 123 12736.85 31.48 54598.97 88888.00 2016-05-02 00:12:48.250 123 12736.92 31.48 54598.95 88888.00 2016-05-02 00:12:48.375 123 12736.98 31.50 54598.95 88888.00 2016-05-02 00:12:48.500 123 12737.02 31.48 54598.95 88888.00 2016-05-02 00:12:48.625 123 12736.98 31.43 54598.95 88888.00 2016-05-02 00:12:48.750 123 12736.98 31.43 54598.93 88888.00 2016-05-02 00:12:48.875 123 12737.02 31.43 54598.93 88888.00 2016-05-02 00:12:49.000 123 12737.08 31.40 54598.95 88888.00 2016-05-02 00:12:49.125 123 12737.12 31.45 54598.97 88888.00 2016-05-02 00:12:49.250 123 12737.10 31.43 54598.95 88888.00 2016-05-02 00:12:49.375 123 12737.12 31.45 54598.93 88888.00 2016-05-02 00:12:49.500 123 12737.10 31.43 54598.90 88888.00 2016-05-02 00:12:49.625 123 12737.08 31.43 54598.90 88888.00 2016-05-02 00:12:49.750 123 12737.12 31.45 54598.93 88888.00 2016-05-02 00:12:49.875 123 12737.17 31.43 54598.93 88888.00 2016-05-02 00:12:50.000 123 12737.17 31.43 54598.93 88888.00 2016-05-02 00:12:50.125 123 12737.17 31.45 54598.93 88888.00 2016-05-02 00:12:50.250 123 12737.15 31.40 54598.88 88888.00 2016-05-02 00:12:50.375 123 12737.15 31.40 54598.90 88888.00 2016-05-02 00:12:50.500 123 12737.12 31.38 54598.90 88888.00 2016-05-02 00:12:50.625 123 12737.15 31.43 54598.90 88888.00 2016-05-02 00:12:50.750 123 12737.15 31.40 54598.93 88888.00 2016-05-02 00:12:50.875 123 12737.17 31.40 54598.93 88888.00 2016-05-02 00:12:51.000 123 12737.20 31.40 54598.90 88888.00 2016-05-02 00:12:51.125 123 12737.15 31.43 54598.95 88888.00 2016-05-02 00:12:51.250 123 12737.15 31.38 54598.95 88888.00 2016-05-02 00:12:51.375 123 12737.15 31.40 54598.93 88888.00 2016-05-02 00:12:51.500 123 12737.15 31.40 54598.90 88888.00 2016-05-02 00:12:51.625 123 12737.12 31.40 54598.90 88888.00 2016-05-02 00:12:51.750 123 12737.17 31.43 54598.90 88888.00 2016-05-02 00:12:51.875 123 12737.20 31.38 54598.95 88888.00 2016-05-02 00:12:52.000 123 12737.15 31.35 54598.95 88888.00 2016-05-02 00:12:52.125 123 12737.17 31.38 54598.95 88888.00 2016-05-02 00:12:52.250 123 12737.15 31.38 54598.95 88888.00 2016-05-02 00:12:52.375 123 12737.15 31.35 54598.95 88888.00 2016-05-02 00:12:52.500 123 12737.12 31.35 54598.95 88888.00 2016-05-02 00:12:52.625 123 12737.12 31.35 54598.97 88888.00 2016-05-02 00:12:52.750 123 12737.08 31.35 54598.97 88888.00 2016-05-02 00:12:52.875 123 12737.12 31.35 54599.00 88888.00 2016-05-02 00:12:53.000 123 12737.17 31.35 54598.95 88888.00 2016-05-02 00:12:53.125 123 12737.20 31.35 54598.95 88888.00 2016-05-02 00:12:53.250 123 12737.10 31.38 54598.97 88888.00 2016-05-02 00:12:53.375 123 12737.10 31.35 54599.00 88888.00 2016-05-02 00:12:53.500 123 12737.15 31.38 54598.97 88888.00 2016-05-02 00:12:53.625 123 12737.20 31.40 54598.97 88888.00 2016-05-02 00:12:53.750 123 12737.15 31.40 54598.95 88888.00 2016-05-02 00:12:53.875 123 12737.17 31.40 54598.95 88888.00 2016-05-02 00:12:54.000 123 12737.20 31.45 54598.97 88888.00 2016-05-02 00:12:54.125 123 12737.17 31.45 54599.00 88888.00 2016-05-02 00:12:54.250 123 12737.12 31.45 54599.00 88888.00 2016-05-02 00:12:54.375 123 12737.15 31.48 54599.00 88888.00 2016-05-02 00:12:54.500 123 12737.23 31.48 54599.03 88888.00 2016-05-02 00:12:54.625 123 12737.25 31.48 54599.05 88888.00 2016-05-02 00:12:54.750 123 12737.23 31.52 54599.05 88888.00 2016-05-02 00:12:54.875 123 12737.25 31.55 54599.05 88888.00 2016-05-02 00:12:55.000 123 12737.20 31.55 54599.03 88888.00 2016-05-02 00:12:55.125 123 12737.17 31.55 54599.03 88888.00 2016-05-02 00:12:55.250 123 12737.15 31.57 54599.05 88888.00 2016-05-02 00:12:55.375 123 12737.20 31.60 54599.05 88888.00 2016-05-02 00:12:55.500 123 12737.25 31.60 54599.05 88888.00 2016-05-02 00:12:55.625 123 12737.27 31.68 54599.03 88888.00 2016-05-02 00:12:55.750 123 12737.25 31.68 54599.03 88888.00 2016-05-02 00:12:55.875 123 12737.30 31.68 54599.03 88888.00 2016-05-02 00:12:56.000 123 12737.30 31.70 54599.03 88888.00 2016-05-02 00:12:56.125 123 12737.27 31.73 54599.05 88888.00 2016-05-02 00:12:56.250 123 12737.20 31.73 54599.07 88888.00 2016-05-02 00:12:56.375 123 12737.25 31.73 54599.05 88888.00 2016-05-02 00:12:56.500 123 12737.27 31.73 54599.03 88888.00 2016-05-02 00:12:56.625 123 12737.33 31.75 54599.00 88888.00 2016-05-02 00:12:56.750 123 12737.30 31.75 54599.00 88888.00 2016-05-02 00:12:56.875 123 12737.23 31.73 54599.05 88888.00 2016-05-02 00:12:57.000 123 12737.33 31.75 54599.07 88888.00 2016-05-02 00:12:57.125 123 12737.33 31.77 54599.07 88888.00 2016-05-02 00:12:57.250 123 12737.33 31.75 54599.07 88888.00 2016-05-02 00:12:57.375 123 12737.38 31.77 54599.10 88888.00 2016-05-02 00:12:57.500 123 12737.33 31.77 54599.10 88888.00 2016-05-02 00:12:57.625 123 12737.27 31.77 54599.07 88888.00 2016-05-02 00:12:57.750 123 12737.27 31.80 54599.05 88888.00 2016-05-02 00:12:57.875 123 12737.30 31.80 54599.05 88888.00 2016-05-02 00:12:58.000 123 12737.30 31.82 54599.07 88888.00 2016-05-02 00:12:58.125 123 12737.27 31.82 54599.07 88888.00 2016-05-02 00:12:58.250 123 12737.27 31.82 54599.03 88888.00 2016-05-02 00:12:58.375 123 12737.27 31.82 54599.03 88888.00 2016-05-02 00:12:58.500 123 12737.27 31.88 54599.05 88888.00 2016-05-02 00:12:58.625 123 12737.33 31.93 54599.07 88888.00 2016-05-02 00:12:58.750 123 12737.30 31.93 54599.03 88888.00 2016-05-02 00:12:58.875 123 12737.27 31.93 54599.00 88888.00 2016-05-02 00:12:59.000 123 12737.23 31.98 54599.00 88888.00 2016-05-02 00:12:59.125 123 12737.23 31.95 54599.03 88888.00 2016-05-02 00:12:59.250 123 12737.23 31.93 54599.03 88888.00 2016-05-02 00:12:59.375 123 12737.25 31.95 54599.03 88888.00 2016-05-02 00:12:59.500 123 12737.25 31.98 54599.05 88888.00 2016-05-02 00:12:59.625 123 12737.17 32.02 54599.05 88888.00 2016-05-02 00:12:59.750 123 12737.17 32.02 54599.03 88888.00 2016-05-02 00:12:59.875 123 12737.20 32.05 54599.03 88888.00 2016-05-02 00:13:00.000 123 12737.20 32.05 54599.03 88888.00 2016-05-02 00:13:00.125 123 12737.17 32.05 54599.05 88888.00 2016-05-02 00:13:00.250 123 12737.20 32.02 54599.05 88888.00 2016-05-02 00:13:00.375 123 12737.30 32.05 54599.05 88888.00 2016-05-02 00:13:00.500 123 12737.27 32.08 54599.03 88888.00 2016-05-02 00:13:00.625 123 12737.25 32.10 54599.03 88888.00 2016-05-02 00:13:00.750 123 12737.23 32.10 54599.03 88888.00 2016-05-02 00:13:00.875 123 12737.23 32.10 54599.03 88888.00 2016-05-02 00:13:01.000 123 12737.27 32.12 54599.03 88888.00 2016-05-02 00:13:01.125 123 12737.25 32.15 54599.03 88888.00 2016-05-02 00:13:01.250 123 12737.17 32.17 54599.05 88888.00 2016-05-02 00:13:01.375 123 12737.17 32.20 54599.03 88888.00 2016-05-02 00:13:01.500 123 12737.23 32.23 54599.00 88888.00 2016-05-02 00:13:01.625 123 12737.25 32.23 54599.03 88888.00 2016-05-02 00:13:01.750 123 12737.30 32.25 54599.07 88888.00 2016-05-02 00:13:01.875 123 12737.27 32.25 54599.12 88888.00 2016-05-02 00:13:02.000 123 12737.20 32.27 54599.10 88888.00 2016-05-02 00:13:02.125 123 12737.20 32.30 54599.10 88888.00 2016-05-02 00:13:02.250 123 12737.20 32.33 54599.07 88888.00 2016-05-02 00:13:02.375 123 12737.27 32.35 54599.10 88888.00 2016-05-02 00:13:02.500 123 12737.30 32.38 54599.07 88888.00 2016-05-02 00:13:02.625 123 12737.25 32.38 54599.10 88888.00 2016-05-02 00:13:02.750 123 12737.25 32.38 54599.12 88888.00 2016-05-02 00:13:02.875 123 12737.23 32.38 54599.07 88888.00 2016-05-02 00:13:03.000 123 12737.20 32.40 54599.07 88888.00 2016-05-02 00:13:03.125 123 12737.20 32.42 54599.07 88888.00 2016-05-02 00:13:03.250 123 12737.27 32.42 54599.10 88888.00 2016-05-02 00:13:03.375 123 12737.25 32.42 54599.12 88888.00 2016-05-02 00:13:03.500 123 12737.25 32.48 54599.10 88888.00 2016-05-02 00:13:03.625 123 12737.23 32.45 54599.07 88888.00 2016-05-02 00:13:03.750 123 12737.20 32.45 54599.10 88888.00 2016-05-02 00:13:03.875 123 12737.25 32.50 54599.12 88888.00 2016-05-02 00:13:04.000 123 12737.25 32.52 54599.10 88888.00 2016-05-02 00:13:04.125 123 12737.27 32.55 54599.10 88888.00 2016-05-02 00:13:04.250 123 12737.17 32.52 54599.10 88888.00 2016-05-02 00:13:04.375 123 12737.17 32.52 54599.07 88888.00 2016-05-02 00:13:04.500 123 12737.17 32.55 54599.10 88888.00 2016-05-02 00:13:04.625 123 12737.20 32.58 54599.10 88888.00 2016-05-02 00:13:04.750 123 12737.17 32.58 54599.10 88888.00 2016-05-02 00:13:04.875 123 12737.25 32.55 54599.07 88888.00 2016-05-02 00:13:05.000 123 12737.33 32.58 54599.05 88888.00 2016-05-02 00:13:05.125 123 12737.27 32.60 54599.05 88888.00 2016-05-02 00:13:05.250 123 12737.25 32.62 54599.07 88888.00 2016-05-02 00:13:05.375 123 12737.33 32.65 54599.05 88888.00 2016-05-02 00:13:05.500 123 12737.35 32.67 54599.05 88888.00 2016-05-02 00:13:05.625 123 12737.38 32.67 54599.05 88888.00 2016-05-02 00:13:05.750 123 12737.40 32.70 54599.03 88888.00 2016-05-02 00:13:05.875 123 12737.40 32.70 54599.05 88888.00 2016-05-02 00:13:06.000 123 12737.35 32.73 54599.10 88888.00 2016-05-02 00:13:06.125 123 12737.33 32.70 54599.10 88888.00 2016-05-02 00:13:06.250 123 12737.30 32.73 54599.07 88888.00 2016-05-02 00:13:06.375 123 12737.30 32.73 54599.07 88888.00 2016-05-02 00:13:06.500 123 12737.30 32.75 54599.05 88888.00 2016-05-02 00:13:06.625 123 12737.30 32.77 54599.10 88888.00 2016-05-02 00:13:06.750 123 12737.33 32.77 54599.10 88888.00 2016-05-02 00:13:06.875 123 12737.33 32.77 54599.10 88888.00 2016-05-02 00:13:07.000 123 12737.30 32.80 54599.12 88888.00 2016-05-02 00:13:07.125 123 12737.27 32.83 54599.12 88888.00 2016-05-02 00:13:07.250 123 12737.25 32.80 54599.12 88888.00 2016-05-02 00:13:07.375 123 12737.30 32.83 54599.12 88888.00 2016-05-02 00:13:07.500 123 12737.33 32.85 54599.10 88888.00 2016-05-02 00:13:07.625 123 12737.33 32.88 54599.07 88888.00 2016-05-02 00:13:07.750 123 12737.35 32.90 54599.07 88888.00 2016-05-02 00:13:07.875 123 12737.40 32.92 54599.10 88888.00 2016-05-02 00:13:08.000 123 12737.42 32.92 54599.07 88888.00 2016-05-02 00:13:08.125 123 12737.48 32.95 54599.05 88888.00 2016-05-02 00:13:08.250 123 12737.48 32.95 54599.10 88888.00 2016-05-02 00:13:08.375 123 12737.45 33.00 54599.10 88888.00 2016-05-02 00:13:08.500 123 12737.48 33.05 54599.10 88888.00 2016-05-02 00:13:08.625 123 12737.45 33.05 54599.10 88888.00 2016-05-02 00:13:08.750 123 12737.45 33.05 54599.07 88888.00 2016-05-02 00:13:08.875 123 12737.48 33.08 54599.07 88888.00 2016-05-02 00:13:09.000 123 12737.50 33.08 54599.07 88888.00 2016-05-02 00:13:09.125 123 12737.50 33.10 54599.12 88888.00 2016-05-02 00:13:09.250 123 12737.45 33.12 54599.12 88888.00 2016-05-02 00:13:09.375 123 12737.48 33.15 54599.12 88888.00 2016-05-02 00:13:09.500 123 12737.50 33.15 54599.10 88888.00 2016-05-02 00:13:09.625 123 12737.52 33.12 54599.07 88888.00 2016-05-02 00:13:09.750 123 12737.52 33.17 54599.07 88888.00 2016-05-02 00:13:09.875 123 12737.58 33.20 54599.07 88888.00 2016-05-02 00:13:10.000 123 12737.58 33.20 54599.07 88888.00 2016-05-02 00:13:10.125 123 12737.60 33.17 54599.07 88888.00 2016-05-02 00:13:10.250 123 12737.58 33.17 54599.12 88888.00 2016-05-02 00:13:10.375 123 12737.55 33.23 54599.12 88888.00 2016-05-02 00:13:10.500 123 12737.50 33.23 54599.12 88888.00 2016-05-02 00:13:10.625 123 12737.50 33.25 54599.10 88888.00 2016-05-02 00:13:10.750 123 12737.42 33.25 54599.10 88888.00 2016-05-02 00:13:10.875 123 12737.38 33.27 54599.12 88888.00 2016-05-02 00:13:11.000 123 12737.35 33.25 54599.10 88888.00 2016-05-02 00:13:11.125 123 12737.42 33.27 54599.10 88888.00 2016-05-02 00:13:11.250 123 12737.40 33.27 54599.12 88888.00 2016-05-02 00:13:11.375 123 12737.40 33.27 54599.12 88888.00 2016-05-02 00:13:11.500 123 12737.38 33.27 54599.10 88888.00 2016-05-02 00:13:11.625 123 12737.42 33.27 54599.10 88888.00 2016-05-02 00:13:11.750 123 12737.42 33.30 54599.12 88888.00 2016-05-02 00:13:11.875 123 12737.40 33.33 54599.10 88888.00 2016-05-02 00:13:12.000 123 12737.42 33.35 54599.10 88888.00 2016-05-02 00:13:12.125 123 12737.50 33.33 54599.12 88888.00 2016-05-02 00:13:12.250 123 12737.45 33.33 54599.12 88888.00 2016-05-02 00:13:12.375 123 12737.42 33.38 54599.12 88888.00 2016-05-02 00:13:12.500 123 12737.42 33.40 54599.15 88888.00 2016-05-02 00:13:12.625 123 12737.50 33.42 54599.18 88888.00 2016-05-02 00:13:12.750 123 12737.52 33.42 54599.15 88888.00 2016-05-02 00:13:12.875 123 12737.45 33.42 54599.12 88888.00 2016-05-02 00:13:13.000 123 12737.48 33.45 54599.10 88888.00 2016-05-02 00:13:13.125 123 12737.52 33.48 54599.10 88888.00 2016-05-02 00:13:13.250 123 12737.50 33.48 54599.12 88888.00 2016-05-02 00:13:13.375 123 12737.48 33.48 54599.12 88888.00 2016-05-02 00:13:13.500 123 12737.50 33.50 54599.12 88888.00 2016-05-02 00:13:13.625 123 12737.52 33.55 54599.15 88888.00 2016-05-02 00:13:13.750 123 12737.52 33.55 54599.15 88888.00 2016-05-02 00:13:13.875 123 12737.52 33.58 54599.15 88888.00 2016-05-02 00:13:14.000 123 12737.55 33.58 54599.12 88888.00 2016-05-02 00:13:14.125 123 12737.58 33.60 54599.10 88888.00 2016-05-02 00:13:14.250 123 12737.52 33.58 54599.15 88888.00 2016-05-02 00:13:14.375 123 12737.55 33.60 54599.15 88888.00 2016-05-02 00:13:14.500 123 12737.52 33.65 54599.15 88888.00 2016-05-02 00:13:14.625 123 12737.55 33.65 54599.12 88888.00 2016-05-02 00:13:14.750 123 12737.58 33.65 54599.10 88888.00 2016-05-02 00:13:14.875 123 12737.60 33.70 54599.12 88888.00 2016-05-02 00:13:15.000 123 12737.60 33.73 54599.12 88888.00 2016-05-02 00:13:15.125 123 12737.60 33.75 54599.18 88888.00 2016-05-02 00:13:15.250 123 12737.62 33.75 54599.18 88888.00 2016-05-02 00:13:15.375 123 12737.67 33.80 54599.15 88888.00 2016-05-02 00:13:15.500 123 12737.67 33.80 54599.12 88888.00 2016-05-02 00:13:15.625 123 12737.65 33.83 54599.12 88888.00 2016-05-02 00:13:15.750 123 12737.67 33.85 54599.12 88888.00 2016-05-02 00:13:15.875 123 12737.67 33.85 54599.12 88888.00 2016-05-02 00:13:16.000 123 12737.70 33.85 54599.10 88888.00 2016-05-02 00:13:16.125 123 12737.67 33.83 54599.12 88888.00 2016-05-02 00:13:16.250 123 12737.67 33.85 54599.15 88888.00 2016-05-02 00:13:16.375 123 12737.73 33.85 54599.15 88888.00 2016-05-02 00:13:16.500 123 12737.80 33.85 54599.15 88888.00 2016-05-02 00:13:16.625 123 12737.80 33.88 54599.15 88888.00 2016-05-02 00:13:16.750 123 12737.77 33.85 54599.15 88888.00 2016-05-02 00:13:16.875 123 12737.77 33.85 54599.15 88888.00 2016-05-02 00:13:17.000 123 12737.77 33.85 54599.12 88888.00 2016-05-02 00:13:17.125 123 12737.75 33.88 54599.12 88888.00 2016-05-02 00:13:17.250 123 12737.70 33.85 54599.15 88888.00 2016-05-02 00:13:17.375 123 12737.70 33.85 54599.15 88888.00 2016-05-02 00:13:17.500 123 12737.75 33.88 54599.15 88888.00 2016-05-02 00:13:17.625 123 12737.75 33.88 54599.15 88888.00 2016-05-02 00:13:17.750 123 12737.75 33.85 54599.15 88888.00 2016-05-02 00:13:17.875 123 12737.77 33.85 54599.15 88888.00 2016-05-02 00:13:18.000 123 12737.80 33.85 54599.12 88888.00 2016-05-02 00:13:18.125 123 12737.77 33.88 54599.15 88888.00 2016-05-02 00:13:18.250 123 12737.77 33.85 54599.15 88888.00 2016-05-02 00:13:18.375 123 12737.83 33.85 54599.15 88888.00 2016-05-02 00:13:18.500 123 12737.80 33.90 54599.15 88888.00 2016-05-02 00:13:18.625 123 12737.85 33.88 54599.15 88888.00 2016-05-02 00:13:18.750 123 12737.92 33.88 54599.15 88888.00 2016-05-02 00:13:18.875 123 12737.95 33.90 54599.18 88888.00 2016-05-02 00:13:19.000 123 12737.95 33.90 54599.15 88888.00 2016-05-02 00:13:19.125 123 12737.92 33.88 54599.18 88888.00 2016-05-02 00:13:19.250 123 12737.95 33.88 54599.18 88888.00 2016-05-02 00:13:19.375 123 12738.00 33.88 54599.15 88888.00 2016-05-02 00:13:19.500 123 12738.00 33.90 54599.15 88888.00 2016-05-02 00:13:19.625 123 12737.98 33.88 54599.18 88888.00 2016-05-02 00:13:19.750 123 12737.95 33.88 54599.18 88888.00 2016-05-02 00:13:19.875 123 12737.95 33.88 54599.12 88888.00 2016-05-02 00:13:20.000 123 12738.00 33.92 54599.12 88888.00 2016-05-02 00:13:20.125 123 12738.00 33.92 54599.15 88888.00 2016-05-02 00:13:20.250 123 12737.98 33.92 54599.15 88888.00 2016-05-02 00:13:20.375 123 12737.95 33.92 54599.15 88888.00 2016-05-02 00:13:20.500 123 12737.98 33.92 54599.15 88888.00 2016-05-02 00:13:20.625 123 12738.05 33.90 54599.15 88888.00 2016-05-02 00:13:20.750 123 12738.12 33.90 54599.15 88888.00 2016-05-02 00:13:20.875 123 12738.15 33.92 54599.15 88888.00 2016-05-02 00:13:21.000 123 12738.15 33.95 54599.15 88888.00 2016-05-02 00:13:21.125 123 12738.12 33.95 54599.15 88888.00 2016-05-02 00:13:21.250 123 12738.05 33.92 54599.18 88888.00 2016-05-02 00:13:21.375 123 12738.08 33.95 54599.15 88888.00 2016-05-02 00:13:21.500 123 12738.10 33.98 54599.15 88888.00 2016-05-02 00:13:21.625 123 12738.12 33.98 54599.18 88888.00 2016-05-02 00:13:21.750 123 12738.10 33.98 54599.15 88888.00 2016-05-02 00:13:21.875 123 12738.12 33.98 54599.15 88888.00 2016-05-02 00:13:22.000 123 12738.12 33.98 54599.12 88888.00 2016-05-02 00:13:22.125 123 12738.12 33.98 54599.18 88888.00 2016-05-02 00:13:22.250 123 12738.12 33.98 54599.20 88888.00 2016-05-02 00:13:22.375 123 12738.17 33.98 54599.20 88888.00 2016-05-02 00:13:22.500 123 12738.17 33.98 54599.20 88888.00 2016-05-02 00:13:22.625 123 12738.15 34.00 54599.18 88888.00 2016-05-02 00:13:22.750 123 12738.15 33.98 54599.15 88888.00 2016-05-02 00:13:22.875 123 12738.17 33.98 54599.18 88888.00 2016-05-02 00:13:23.000 123 12738.15 34.00 54599.18 88888.00 2016-05-02 00:13:23.125 123 12738.12 33.98 54599.20 88888.00 2016-05-02 00:13:23.250 123 12738.12 33.98 54599.20 88888.00 2016-05-02 00:13:23.375 123 12738.10 34.02 54599.22 88888.00 2016-05-02 00:13:23.500 123 12738.12 34.02 54599.22 88888.00 2016-05-02 00:13:23.625 123 12738.15 34.05 54599.22 88888.00 2016-05-02 00:13:23.750 123 12738.12 34.05 54599.22 88888.00 2016-05-02 00:13:23.875 123 12738.15 34.05 54599.22 88888.00 2016-05-02 00:13:24.000 123 12738.17 34.08 54599.25 88888.00 2016-05-02 00:13:24.125 123 12738.20 34.10 54599.25 88888.00 2016-05-02 00:13:24.250 123 12738.25 34.08 54599.22 88888.00 2016-05-02 00:13:24.375 123 12738.25 34.08 54599.20 88888.00 2016-05-02 00:13:24.500 123 12738.20 34.08 54599.22 88888.00 2016-05-02 00:13:24.625 123 12738.17 34.10 54599.22 88888.00 2016-05-02 00:13:24.750 123 12738.17 34.12 54599.25 88888.00 2016-05-02 00:13:24.875 123 12738.17 34.15 54599.25 88888.00 2016-05-02 00:13:25.000 123 12738.15 34.12 54599.22 88888.00 2016-05-02 00:13:25.125 123 12738.15 34.15 54599.22 88888.00 2016-05-02 00:13:25.250 123 12738.12 34.17 54599.25 88888.00 2016-05-02 00:13:25.375 123 12738.17 34.17 54599.22 88888.00 2016-05-02 00:13:25.500 123 12738.23 34.20 54599.22 88888.00 2016-05-02 00:13:25.625 123 12738.20 34.25 54599.25 88888.00 2016-05-02 00:13:25.750 123 12738.20 34.25 54599.25 88888.00 2016-05-02 00:13:25.875 123 12738.23 34.23 54599.25 88888.00 2016-05-02 00:13:26.000 123 12738.23 34.27 54599.25 88888.00 2016-05-02 00:13:26.125 123 12738.20 34.25 54599.25 88888.00 2016-05-02 00:13:26.250 123 12738.15 34.27 54599.25 88888.00 2016-05-02 00:13:26.375 123 12738.15 34.33 54599.28 88888.00 2016-05-02 00:13:26.500 123 12738.15 34.35 54599.28 88888.00 2016-05-02 00:13:26.625 123 12738.12 34.33 54599.25 88888.00 2016-05-02 00:13:26.750 123 12738.10 34.35 54599.25 88888.00 2016-05-02 00:13:26.875 123 12738.08 34.38 54599.28 88888.00 2016-05-02 00:13:27.000 123 12738.05 34.40 54599.30 88888.00 2016-05-02 00:13:27.125 123 12738.15 34.45 54599.30 88888.00 2016-05-02 00:13:27.250 123 12738.12 34.42 54599.30 88888.00 2016-05-02 00:13:27.375 123 12738.12 34.45 54599.30 88888.00 2016-05-02 00:13:27.500 123 12738.12 34.48 54599.28 88888.00 2016-05-02 00:13:27.625 123 12738.10 34.52 54599.28 88888.00 2016-05-02 00:13:27.750 123 12738.05 34.55 54599.30 88888.00 2016-05-02 00:13:27.875 123 12738.02 34.58 54599.30 88888.00 2016-05-02 00:13:28.000 123 12738.08 34.60 54599.30 88888.00 2016-05-02 00:13:28.125 123 12738.08 34.60 54599.32 88888.00 2016-05-02 00:13:28.250 123 12738.10 34.62 54599.30 88888.00 2016-05-02 00:13:28.375 123 12738.08 34.65 54599.32 88888.00 2016-05-02 00:13:28.500 123 12738.05 34.70 54599.32 88888.00 2016-05-02 00:13:28.625 123 12738.08 34.70 54599.32 88888.00 2016-05-02 00:13:28.750 123 12738.15 34.73 54599.30 88888.00 2016-05-02 00:13:28.875 123 12738.15 34.77 54599.30 88888.00 2016-05-02 00:13:29.000 123 12738.08 34.80 54599.30 88888.00 2016-05-02 00:13:29.125 123 12738.05 34.83 54599.35 88888.00 2016-05-02 00:13:29.250 123 12738.05 34.85 54599.38 88888.00 2016-05-02 00:13:29.375 123 12738.05 34.88 54599.38 88888.00 2016-05-02 00:13:29.500 123 12738.02 34.92 54599.35 88888.00 2016-05-02 00:13:29.625 123 12737.98 34.90 54599.35 88888.00 2016-05-02 00:13:29.750 123 12737.98 34.92 54599.35 88888.00 2016-05-02 00:13:29.875 123 12737.95 34.98 54599.35 88888.00 2016-05-02 00:13:30.000 123 12738.00 35.02 54599.35 88888.00 2016-05-02 00:13:30.125 123 12737.98 35.05 54599.38 88888.00 2016-05-02 00:13:30.250 123 12737.92 35.05 54599.40 88888.00 2016-05-02 00:13:30.375 123 12737.92 35.05 54599.35 88888.00 2016-05-02 00:13:30.500 123 12737.88 35.10 54599.32 88888.00 2016-05-02 00:13:30.625 123 12737.90 35.15 54599.35 88888.00 2016-05-02 00:13:30.750 123 12737.88 35.17 54599.38 88888.00 2016-05-02 00:13:30.875 123 12737.85 35.17 54599.38 88888.00 2016-05-02 00:13:31.000 123 12737.88 35.20 54599.38 88888.00 2016-05-02 00:13:31.125 123 12737.92 35.25 54599.40 88888.00 2016-05-02 00:13:31.250 123 12737.90 35.27 54599.40 88888.00 2016-05-02 00:13:31.375 123 12737.92 35.33 54599.40 88888.00 2016-05-02 00:13:31.500 123 12737.88 35.38 54599.45 88888.00 2016-05-02 00:13:31.625 123 12737.83 35.40 54599.43 88888.00 2016-05-02 00:13:31.750 123 12737.83 35.40 54599.40 88888.00 2016-05-02 00:13:31.875 123 12737.88 35.40 54599.40 88888.00 2016-05-02 00:13:32.000 123 12737.90 35.42 54599.40 88888.00 2016-05-02 00:13:32.125 123 12737.85 35.45 54599.43 88888.00 2016-05-02 00:13:32.250 123 12737.77 35.48 54599.43 88888.00 2016-05-02 00:13:32.375 123 12737.83 35.50 54599.43 88888.00 2016-05-02 00:13:32.500 123 12737.85 35.55 54599.43 88888.00 2016-05-02 00:13:32.625 123 12737.85 35.55 54599.40 88888.00 2016-05-02 00:13:32.750 123 12737.77 35.55 54599.40 88888.00 2016-05-02 00:13:32.875 123 12737.73 35.58 54599.43 88888.00 2016-05-02 00:13:33.000 123 12737.73 35.58 54599.43 88888.00 2016-05-02 00:13:33.125 123 12737.75 35.58 54599.43 88888.00 2016-05-02 00:13:33.250 123 12737.75 35.65 54599.43 88888.00 2016-05-02 00:13:33.375 123 12737.77 35.67 54599.45 88888.00 2016-05-02 00:13:33.500 123 12737.73 35.70 54599.43 88888.00 2016-05-02 00:13:33.625 123 12737.67 35.70 54599.43 88888.00 2016-05-02 00:13:33.750 123 12737.65 35.73 54599.38 88888.00 2016-05-02 00:13:33.875 123 12737.65 35.75 54599.38 88888.00 2016-05-02 00:13:34.000 123 12737.60 35.80 54599.43 88888.00 2016-05-02 00:13:34.125 123 12737.55 35.85 54599.47 88888.00 2016-05-02 00:13:34.250 123 12737.52 35.85 54599.47 88888.00 2016-05-02 00:13:34.375 123 12737.62 35.83 54599.45 88888.00 2016-05-02 00:13:34.500 123 12737.67 35.85 54599.45 88888.00 2016-05-02 00:13:34.625 123 12737.62 35.88 54599.47 88888.00 2016-05-02 00:13:34.750 123 12737.55 35.90 54599.47 88888.00 2016-05-02 00:13:34.875 123 12737.58 35.90 54599.53 88888.00 2016-05-02 00:13:35.000 123 12737.62 35.92 54599.53 88888.00 2016-05-02 00:13:35.125 123 12737.58 35.98 54599.55 88888.00 2016-05-02 00:13:35.250 123 12737.50 35.98 54599.55 88888.00 2016-05-02 00:13:35.375 123 12737.50 36.00 54599.55 88888.00 2016-05-02 00:13:35.500 123 12737.52 36.02 54599.55 88888.00 2016-05-02 00:13:35.625 123 12737.55 36.02 54599.57 88888.00 2016-05-02 00:13:35.750 123 12737.48 36.02 54599.55 88888.00 2016-05-02 00:13:35.875 123 12737.45 36.05 54599.55 88888.00 2016-05-02 00:13:36.000 123 12737.45 36.10 54599.55 88888.00 2016-05-02 00:13:36.125 123 12737.40 36.15 54599.57 88888.00 2016-05-02 00:13:36.250 123 12737.33 36.15 54599.55 88888.00 2016-05-02 00:13:36.375 123 12737.35 36.15 54599.55 88888.00 2016-05-02 00:13:36.500 123 12737.30 36.15 54599.57 88888.00 2016-05-02 00:13:36.625 123 12737.25 36.15 54599.55 88888.00 2016-05-02 00:13:36.750 123 12737.30 36.20 54599.55 88888.00 2016-05-02 00:13:36.875 123 12737.35 36.23 54599.57 88888.00 2016-05-02 00:13:37.000 123 12737.35 36.25 54599.53 88888.00 2016-05-02 00:13:37.125 123 12737.30 36.27 54599.53 88888.00 2016-05-02 00:13:37.250 123 12737.30 36.30 54599.55 88888.00 2016-05-02 00:13:37.375 123 12737.33 36.33 54599.57 88888.00 2016-05-02 00:13:37.500 123 12737.33 36.33 54599.57 88888.00 2016-05-02 00:13:37.625 123 12737.30 36.38 54599.55 88888.00 2016-05-02 00:13:37.750 123 12737.27 36.40 54599.57 88888.00 2016-05-02 00:13:37.875 123 12737.33 36.40 54599.60 88888.00 2016-05-02 00:13:38.000 123 12737.30 36.42 54599.62 88888.00 2016-05-02 00:13:38.125 123 12737.38 36.42 54599.60 88888.00 2016-05-02 00:13:38.250 123 12737.38 36.48 54599.60 88888.00 2016-05-02 00:13:38.375 123 12737.30 36.50 54599.60 88888.00 2016-05-02 00:13:38.500 123 12737.27 36.50 54599.60 88888.00 2016-05-02 00:13:38.625 123 12737.35 36.50 54599.60 88888.00 2016-05-02 00:13:38.750 123 12737.38 36.58 54599.60 88888.00 2016-05-02 00:13:38.875 123 12737.38 36.62 54599.60 88888.00 2016-05-02 00:13:39.000 123 12737.33 36.65 54599.60 88888.00 2016-05-02 00:13:39.125 123 12737.35 36.65 54599.62 88888.00 2016-05-02 00:13:39.250 123 12737.38 36.67 54599.65 88888.00 2016-05-02 00:13:39.375 123 12737.42 36.67 54599.65 88888.00 2016-05-02 00:13:39.500 123 12737.42 36.73 54599.65 88888.00 2016-05-02 00:13:39.625 123 12737.40 36.77 54599.65 88888.00 2016-05-02 00:13:39.750 123 12737.40 36.77 54599.68 88888.00 2016-05-02 00:13:39.875 123 12737.30 36.80 54599.65 88888.00 2016-05-02 00:13:40.000 123 12737.25 36.80 54599.65 88888.00 2016-05-02 00:13:40.125 123 12737.23 36.80 54599.65 88888.00 2016-05-02 00:13:40.250 123 12737.23 36.80 54599.68 88888.00 2016-05-02 00:13:40.375 123 12737.27 36.85 54599.68 88888.00 2016-05-02 00:13:40.500 123 12737.27 36.88 54599.70 88888.00 2016-05-02 00:13:40.625 123 12737.23 36.88 54599.68 88888.00 2016-05-02 00:13:40.750 123 12737.25 36.90 54599.68 88888.00 2016-05-02 00:13:40.875 123 12737.25 36.92 54599.68 88888.00 2016-05-02 00:13:41.000 123 12737.20 36.92 54599.68 88888.00 2016-05-02 00:13:41.125 123 12737.20 36.92 54599.72 88888.00 2016-05-02 00:13:41.250 123 12737.23 36.92 54599.75 88888.00 2016-05-02 00:13:41.375 123 12737.25 36.95 54599.72 88888.00 2016-05-02 00:13:41.500 123 12737.27 36.98 54599.72 88888.00 2016-05-02 00:13:41.625 123 12737.17 37.00 54599.78 88888.00 2016-05-02 00:13:41.750 123 12737.08 37.02 54599.78 88888.00 2016-05-02 00:13:41.875 123 12737.10 37.05 54599.75 88888.00 2016-05-02 00:13:42.000 123 12737.15 37.05 54599.75 88888.00 2016-05-02 00:13:42.125 123 12737.15 37.08 54599.78 88888.00 2016-05-02 00:13:42.250 123 12737.15 37.10 54599.78 88888.00 2016-05-02 00:13:42.375 123 12737.15 37.10 54599.75 88888.00 2016-05-02 00:13:42.500 123 12737.17 37.12 54599.75 88888.00 2016-05-02 00:13:42.625 123 12737.17 37.12 54599.75 88888.00 2016-05-02 00:13:42.750 123 12737.12 37.15 54599.78 88888.00 2016-05-02 00:13:42.875 123 12737.10 37.15 54599.80 88888.00 2016-05-02 00:13:43.000 123 12737.05 37.20 54599.80 88888.00 2016-05-02 00:13:43.125 123 12737.05 37.23 54599.80 88888.00 2016-05-02 00:13:43.250 123 12737.05 37.20 54599.85 88888.00 2016-05-02 00:13:43.375 123 12737.10 37.25 54599.82 88888.00 2016-05-02 00:13:43.500 123 12737.10 37.27 54599.82 88888.00 2016-05-02 00:13:43.625 123 12737.08 37.27 54599.82 88888.00 2016-05-02 00:13:43.750 123 12737.08 37.33 54599.82 88888.00 2016-05-02 00:13:43.875 123 12737.05 37.35 54599.82 88888.00 2016-05-02 00:13:44.000 123 12737.00 37.40 54599.85 88888.00 2016-05-02 00:13:44.125 123 12737.02 37.45 54599.88 88888.00 2016-05-02 00:13:44.250 123 12737.00 37.42 54599.85 88888.00 2016-05-02 00:13:44.375 123 12736.95 37.45 54599.82 88888.00 2016-05-02 00:13:44.500 123 12737.00 37.48 54599.80 88888.00 2016-05-02 00:13:44.625 123 12737.00 37.55 54599.85 88888.00 2016-05-02 00:13:44.750 123 12736.98 37.58 54599.88 88888.00 2016-05-02 00:13:44.875 123 12736.98 37.58 54599.88 88888.00 2016-05-02 00:13:45.000 123 12736.98 37.60 54599.85 88888.00 2016-05-02 00:13:45.125 123 12736.98 37.60 54599.88 88888.00 2016-05-02 00:13:45.250 123 12736.95 37.62 54599.88 88888.00 2016-05-02 00:13:45.375 123 12736.95 37.67 54599.88 88888.00 2016-05-02 00:13:45.500 123 12736.95 37.70 54599.88 88888.00 2016-05-02 00:13:45.625 123 12736.92 37.75 54599.85 88888.00 2016-05-02 00:13:45.750 123 12736.98 37.77 54599.82 88888.00 2016-05-02 00:13:45.875 123 12736.98 37.80 54599.85 88888.00 2016-05-02 00:13:46.000 123 12736.95 37.88 54599.85 88888.00 2016-05-02 00:13:46.125 123 12736.95 37.90 54599.88 88888.00 2016-05-02 00:13:46.250 123 12736.92 37.95 54599.85 88888.00 2016-05-02 00:13:46.375 123 12736.92 37.98 54599.85 88888.00 2016-05-02 00:13:46.500 123 12736.90 37.98 54599.88 88888.00 2016-05-02 00:13:46.625 123 12736.98 38.00 54599.88 88888.00 2016-05-02 00:13:46.750 123 12736.98 38.02 54599.88 88888.00 2016-05-02 00:13:46.875 123 12736.92 38.05 54599.88 88888.00 2016-05-02 00:13:47.000 123 12736.95 38.10 54599.90 88888.00 2016-05-02 00:13:47.125 123 12737.00 38.10 54599.93 88888.00 2016-05-02 00:13:47.250 123 12737.02 38.10 54599.93 88888.00 2016-05-02 00:13:47.375 123 12737.00 38.15 54599.90 88888.00 2016-05-02 00:13:47.500 123 12736.95 38.17 54599.88 88888.00 2016-05-02 00:13:47.625 123 12736.92 38.20 54599.85 88888.00 2016-05-02 00:13:47.750 123 12736.95 38.23 54599.85 88888.00 2016-05-02 00:13:47.875 123 12737.00 38.25 54599.88 88888.00 2016-05-02 00:13:48.000 123 12736.98 38.25 54599.88 88888.00 2016-05-02 00:13:48.125 123 12737.00 38.30 54599.90 88888.00 2016-05-02 00:13:48.250 123 12736.92 38.30 54599.90 88888.00 2016-05-02 00:13:48.375 123 12736.90 38.30 54599.88 88888.00 2016-05-02 00:13:48.500 123 12736.92 38.33 54599.88 88888.00 2016-05-02 00:13:48.625 123 12736.92 38.35 54599.90 88888.00 2016-05-02 00:13:48.750 123 12736.85 38.40 54599.93 88888.00 2016-05-02 00:13:48.875 123 12736.85 38.40 54599.95 88888.00 2016-05-02 00:13:49.000 123 12736.88 38.40 54599.93 88888.00 2016-05-02 00:13:49.125 123 12736.88 38.40 54599.93 88888.00 2016-05-02 00:13:49.250 123 12736.90 38.40 54599.93 88888.00 2016-05-02 00:13:49.375 123 12736.92 38.42 54599.95 88888.00 2016-05-02 00:13:49.500 123 12736.90 38.48 54599.95 88888.00 2016-05-02 00:13:49.625 123 12736.92 38.48 54599.97 88888.00 2016-05-02 00:13:49.750 123 12736.92 38.48 54599.97 88888.00 2016-05-02 00:13:49.875 123 12736.90 38.50 54599.95 88888.00 2016-05-02 00:13:50.000 123 12736.85 38.50 54599.95 88888.00 2016-05-02 00:13:50.125 123 12736.88 38.52 54599.97 88888.00 2016-05-02 00:13:50.250 123 12736.85 38.50 54599.97 88888.00 2016-05-02 00:13:50.375 123 12736.85 38.48 54599.93 88888.00 2016-05-02 00:13:50.500 123 12736.85 38.50 54599.93 88888.00 2016-05-02 00:13:50.625 123 12736.85 38.55 54599.93 88888.00 2016-05-02 00:13:50.750 123 12736.88 38.55 54599.90 88888.00 2016-05-02 00:13:50.875 123 12736.83 38.55 54599.95 88888.00 2016-05-02 00:13:51.000 123 12736.75 38.55 54599.97 88888.00 2016-05-02 00:13:51.125 123 12736.75 38.58 54600.03 88888.00 2016-05-02 00:13:51.250 123 12736.75 38.55 54600.03 88888.00 2016-05-02 00:13:51.375 123 12736.83 38.58 54600.00 88888.00 2016-05-02 00:13:51.500 123 12736.77 38.58 54600.05 88888.00 2016-05-02 00:13:51.625 123 12736.75 38.60 54600.07 88888.00 2016-05-02 00:13:51.750 123 12736.77 38.58 54600.03 88888.00 2016-05-02 00:13:51.875 123 12736.80 38.58 54600.05 88888.00 2016-05-02 00:13:52.000 123 12736.80 38.58 54600.05 88888.00 2016-05-02 00:13:52.125 123 12736.77 38.58 54600.05 88888.00 2016-05-02 00:13:52.250 123 12736.73 38.55 54600.07 88888.00 2016-05-02 00:13:52.375 123 12736.75 38.55 54600.07 88888.00 2016-05-02 00:13:52.500 123 12736.83 38.55 54600.10 88888.00 2016-05-02 00:13:52.625 123 12736.80 38.55 54600.10 88888.00 2016-05-02 00:13:52.750 123 12736.75 38.55 54600.12 88888.00 2016-05-02 00:13:52.875 123 12736.77 38.55 54600.12 88888.00 2016-05-02 00:13:53.000 123 12736.77 38.55 54600.10 88888.00 2016-05-02 00:13:53.125 123 12736.73 38.55 54600.10 88888.00 2016-05-02 00:13:53.250 123 12736.73 38.52 54600.07 88888.00 2016-05-02 00:13:53.375 123 12736.77 38.52 54600.07 88888.00 2016-05-02 00:13:53.500 123 12736.77 38.55 54600.10 88888.00 2016-05-02 00:13:53.625 123 12736.77 38.52 54600.12 88888.00 2016-05-02 00:13:53.750 123 12736.80 38.50 54600.15 88888.00 2016-05-02 00:13:53.875 123 12736.80 38.55 54600.15 88888.00 2016-05-02 00:13:54.000 123 12736.85 38.55 54600.12 88888.00 2016-05-02 00:13:54.125 123 12736.85 38.52 54600.12 88888.00 2016-05-02 00:13:54.250 123 12736.83 38.52 54600.18 88888.00 2016-05-02 00:13:54.375 123 12736.85 38.55 54600.15 88888.00 2016-05-02 00:13:54.500 123 12736.83 38.55 54600.15 88888.00 2016-05-02 00:13:54.625 123 12736.80 38.52 54600.15 88888.00 2016-05-02 00:13:54.750 123 12736.80 38.55 54600.12 88888.00 2016-05-02 00:13:54.875 123 12736.83 38.55 54600.12 88888.00 2016-05-02 00:13:55.000 123 12736.83 38.52 54600.12 88888.00 2016-05-02 00:13:55.125 123 12736.83 38.52 54600.15 88888.00 2016-05-02 00:13:55.250 123 12736.73 38.55 54600.20 88888.00 2016-05-02 00:13:55.375 123 12736.67 38.55 54600.22 88888.00 2016-05-02 00:13:55.500 123 12736.67 38.58 54600.18 88888.00 2016-05-02 00:13:55.625 123 12736.67 38.52 54600.15 88888.00 2016-05-02 00:13:55.750 123 12736.70 38.52 54600.15 88888.00 2016-05-02 00:13:55.875 123 12736.70 38.52 54600.18 88888.00 2016-05-02 00:13:56.000 123 12736.70 38.55 54600.20 88888.00 2016-05-02 00:13:56.125 123 12736.65 38.55 54600.22 88888.00 2016-05-02 00:13:56.250 123 12736.60 38.52 54600.20 88888.00 2016-05-02 00:13:56.375 123 12736.60 38.55 54600.20 88888.00 2016-05-02 00:13:56.500 123 12736.60 38.55 54600.22 88888.00 2016-05-02 00:13:56.625 123 12736.55 38.55 54600.25 88888.00 2016-05-02 00:13:56.750 123 12736.55 38.55 54600.25 88888.00 2016-05-02 00:13:56.875 123 12736.55 38.58 54600.25 88888.00 2016-05-02 00:13:57.000 123 12736.52 38.55 54600.25 88888.00 2016-05-02 00:13:57.125 123 12736.45 38.55 54600.28 88888.00 2016-05-02 00:13:57.250 123 12736.42 38.50 54600.30 88888.00 2016-05-02 00:13:57.375 123 12736.50 38.52 54600.30 88888.00 2016-05-02 00:13:57.500 123 12736.55 38.52 54600.28 88888.00 2016-05-02 00:13:57.625 123 12736.48 38.55 54600.28 88888.00 2016-05-02 00:13:57.750 123 12736.38 38.52 54600.30 88888.00 2016-05-02 00:13:57.875 123 12736.35 38.48 54600.32 88888.00 2016-05-02 00:13:58.000 123 12736.33 38.48 54600.30 88888.00 2016-05-02 00:13:58.125 123 12736.30 38.45 54600.32 88888.00 2016-05-02 00:13:58.250 123 12736.25 38.48 54600.35 88888.00 2016-05-02 00:13:58.375 123 12736.20 38.48 54600.32 88888.00 2016-05-02 00:13:58.500 123 12736.17 38.45 54600.35 88888.00 2016-05-02 00:13:58.625 123 12736.20 38.42 54600.35 88888.00 2016-05-02 00:13:58.750 123 12736.20 38.42 54600.35 88888.00 2016-05-02 00:13:58.875 123 12736.17 38.45 54600.38 88888.00 2016-05-02 00:13:59.000 123 12736.12 38.45 54600.38 88888.00 2016-05-02 00:13:59.125 123 12736.12 38.42 54600.40 88888.00 2016-05-02 00:13:59.250 123 12736.08 38.42 54600.40 88888.00 2016-05-02 00:13:59.375 123 12736.05 38.40 54600.38 88888.00 2016-05-02 00:13:59.500 123 12735.98 38.42 54600.40 88888.00 2016-05-02 00:13:59.625 123 12735.95 38.40 54600.40 88888.00 2016-05-02 00:13:59.750 123 12735.95 38.40 54600.40 88888.00 2016-05-02 00:13:59.875 123 12735.95 38.40 54600.43 88888.00 2016-05-02 00:14:00.000 123 12736.00 38.38 54600.43 88888.00 2016-05-02 00:14:00.125 123 12736.02 38.40 54600.45 88888.00 2016-05-02 00:14:00.250 123 12735.98 38.35 54600.45 88888.00 2016-05-02 00:14:00.375 123 12735.92 38.30 54600.47 88888.00 2016-05-02 00:14:00.500 123 12735.88 38.30 54600.47 88888.00 2016-05-02 00:14:00.625 123 12735.88 38.33 54600.50 88888.00 2016-05-02 00:14:00.750 123 12735.83 38.35 54600.50 88888.00 2016-05-02 00:14:00.875 123 12735.75 38.33 54600.50 88888.00 2016-05-02 00:14:01.000 123 12735.70 38.30 54600.50 88888.00 2016-05-02 00:14:01.125 123 12735.70 38.33 54600.53 88888.00 2016-05-02 00:14:01.250 123 12735.67 38.27 54600.57 88888.00 2016-05-02 00:14:01.375 123 12735.70 38.27 54600.55 88888.00 2016-05-02 00:14:01.500 123 12735.67 38.27 54600.53 88888.00 2016-05-02 00:14:01.625 123 12735.65 38.30 54600.53 88888.00 2016-05-02 00:14:01.750 123 12735.65 38.30 54600.55 88888.00 2016-05-02 00:14:01.875 123 12735.62 38.30 54600.55 88888.00 2016-05-02 00:14:02.000 123 12735.58 38.30 54600.57 88888.00 2016-05-02 00:14:02.125 123 12735.50 38.27 54600.55 88888.00 2016-05-02 00:14:02.250 123 12735.42 38.25 54600.55 88888.00 2016-05-02 00:14:02.375 123 12735.45 38.25 54600.57 88888.00 2016-05-02 00:14:02.500 123 12735.40 38.27 54600.60 88888.00 2016-05-02 00:14:02.625 123 12735.35 38.27 54600.62 88888.00 2016-05-02 00:14:02.750 123 12735.42 38.27 54600.65 88888.00 2016-05-02 00:14:02.875 123 12735.45 38.27 54600.65 88888.00 2016-05-02 00:14:03.000 123 12735.35 38.27 54600.62 88888.00 2016-05-02 00:14:03.125 123 12735.33 38.27 54600.68 88888.00 2016-05-02 00:14:03.250 123 12735.38 38.27 54600.68 88888.00 2016-05-02 00:14:03.375 123 12735.35 38.27 54600.65 88888.00 2016-05-02 00:14:03.500 123 12735.27 38.30 54600.68 88888.00 2016-05-02 00:14:03.625 123 12735.23 38.30 54600.68 88888.00 2016-05-02 00:14:03.750 123 12735.23 38.33 54600.70 88888.00 2016-05-02 00:14:03.875 123 12735.20 38.35 54600.70 88888.00 2016-05-02 00:14:04.000 123 12735.20 38.33 54600.70 88888.00 2016-05-02 00:14:04.125 123 12735.17 38.33 54600.70 88888.00 2016-05-02 00:14:04.250 123 12735.10 38.33 54600.70 88888.00 2016-05-02 00:14:04.375 123 12735.12 38.35 54600.72 88888.00 2016-05-02 00:14:04.500 123 12735.10 38.35 54600.72 88888.00 2016-05-02 00:14:04.625 123 12735.05 38.35 54600.72 88888.00 2016-05-02 00:14:04.750 123 12735.08 38.30 54600.70 88888.00 2016-05-02 00:14:04.875 123 12735.08 38.33 54600.72 88888.00 2016-05-02 00:14:05.000 123 12735.05 38.33 54600.72 88888.00 2016-05-02 00:14:05.125 123 12735.00 38.30 54600.78 88888.00 2016-05-02 00:14:05.250 123 12734.98 38.33 54600.80 88888.00 2016-05-02 00:14:05.375 123 12735.02 38.38 54600.80 88888.00 2016-05-02 00:14:05.500 123 12734.95 38.38 54600.80 88888.00 2016-05-02 00:14:05.625 123 12734.90 38.35 54600.78 88888.00 2016-05-02 00:14:05.750 123 12734.88 38.35 54600.78 88888.00 2016-05-02 00:14:05.875 123 12734.85 38.33 54600.78 88888.00 2016-05-02 00:14:06.000 123 12734.83 38.35 54600.78 88888.00 2016-05-02 00:14:06.125 123 12734.77 38.35 54600.80 88888.00 2016-05-02 00:14:06.250 123 12734.75 38.33 54600.80 88888.00 2016-05-02 00:14:06.375 123 12734.80 38.35 54600.80 88888.00 2016-05-02 00:14:06.500 123 12734.73 38.33 54600.82 88888.00 2016-05-02 00:14:06.625 123 12734.67 38.33 54600.88 88888.00 2016-05-02 00:14:06.750 123 12734.62 38.35 54600.88 88888.00 2016-05-02 00:14:06.875 123 12734.60 38.35 54600.88 88888.00 2016-05-02 00:14:07.000 123 12734.58 38.33 54600.90 88888.00 2016-05-02 00:14:07.125 123 12734.60 38.33 54600.90 88888.00 2016-05-02 00:14:07.250 123 12734.60 38.33 54600.90 88888.00 2016-05-02 00:14:07.375 123 12734.58 38.38 54600.90 88888.00 2016-05-02 00:14:07.500 123 12734.50 38.38 54600.93 88888.00 2016-05-02 00:14:07.625 123 12734.48 38.38 54600.93 88888.00 2016-05-02 00:14:07.750 123 12734.52 38.40 54600.93 88888.00 2016-05-02 00:14:07.875 123 12734.48 38.42 54600.95 88888.00 2016-05-02 00:14:08.000 123 12734.42 38.42 54600.93 88888.00 2016-05-02 00:14:08.125 123 12734.45 38.40 54600.93 88888.00 2016-05-02 00:14:08.250 123 12734.42 38.38 54600.95 88888.00 2016-05-02 00:14:08.375 123 12734.42 38.40 54600.97 88888.00 2016-05-02 00:14:08.500 123 12734.40 38.40 54600.97 88888.00 2016-05-02 00:14:08.625 123 12734.33 38.42 54600.95 88888.00 2016-05-02 00:14:08.750 123 12734.33 38.42 54600.95 88888.00 2016-05-02 00:14:08.875 123 12734.33 38.45 54600.93 88888.00 2016-05-02 00:14:09.000 123 12734.27 38.45 54600.97 88888.00 2016-05-02 00:14:09.125 123 12734.25 38.42 54601.00 88888.00 2016-05-02 00:14:09.250 123 12734.23 38.42 54601.00 88888.00 2016-05-02 00:14:09.375 123 12734.27 38.48 54601.03 88888.00 2016-05-02 00:14:09.500 123 12734.27 38.50 54601.07 88888.00 2016-05-02 00:14:09.625 123 12734.23 38.50 54601.07 88888.00 2016-05-02 00:14:09.750 123 12734.20 38.50 54601.05 88888.00 2016-05-02 00:14:09.875 123 12734.20 38.48 54601.03 88888.00 2016-05-02 00:14:10.000 123 12734.23 38.50 54601.03 88888.00 2016-05-02 00:14:10.125 123 12734.20 38.50 54601.07 88888.00 2016-05-02 00:14:10.250 123 12734.15 38.50 54601.10 88888.00 2016-05-02 00:14:10.375 123 12734.15 38.50 54601.12 88888.00 2016-05-02 00:14:10.500 123 12734.12 38.52 54601.10 88888.00 2016-05-02 00:14:10.625 123 12734.08 38.52 54601.10 88888.00 2016-05-02 00:14:10.750 123 12734.08 38.55 54601.10 88888.00 2016-05-02 00:14:10.875 123 12734.10 38.55 54601.10 88888.00 2016-05-02 00:14:11.000 123 12734.12 38.58 54601.05 88888.00 2016-05-02 00:14:11.125 123 12734.08 38.58 54601.07 88888.00 2016-05-02 00:14:11.250 123 12734.08 38.58 54601.10 88888.00 2016-05-02 00:14:11.375 123 12734.08 38.58 54601.10 88888.00 2016-05-02 00:14:11.500 123 12734.00 38.60 54601.10 88888.00 2016-05-02 00:14:11.625 123 12734.00 38.60 54601.12 88888.00 2016-05-02 00:14:11.750 123 12734.00 38.62 54601.18 88888.00 2016-05-02 00:14:11.875 123 12733.98 38.65 54601.18 88888.00 2016-05-02 00:14:12.000 123 12734.00 38.65 54601.12 88888.00 2016-05-02 00:14:12.125 123 12734.05 38.65 54601.15 88888.00 2016-05-02 00:14:12.250 123 12733.98 38.67 54601.18 88888.00 2016-05-02 00:14:12.375 123 12733.95 38.67 54601.18 88888.00 2016-05-02 00:14:12.500 123 12733.88 38.67 54601.18 88888.00 2016-05-02 00:14:12.625 123 12733.83 38.67 54601.18 88888.00 2016-05-02 00:14:12.750 123 12733.80 38.67 54601.18 88888.00 2016-05-02 00:14:12.875 123 12733.83 38.70 54601.22 88888.00 2016-05-02 00:14:13.000 123 12733.77 38.73 54601.28 88888.00 2016-05-02 00:14:13.125 123 12733.77 38.73 54601.28 88888.00 2016-05-02 00:14:13.250 123 12733.73 38.77 54601.28 88888.00 2016-05-02 00:14:13.375 123 12733.67 38.77 54601.28 88888.00 2016-05-02 00:14:13.500 123 12733.67 38.77 54601.25 88888.00 2016-05-02 00:14:13.625 123 12733.70 38.80 54601.22 88888.00 2016-05-02 00:14:13.750 123 12733.70 38.77 54601.25 88888.00 2016-05-02 00:14:13.875 123 12733.73 38.77 54601.28 88888.00 2016-05-02 00:14:14.000 123 12733.73 38.77 54601.28 88888.00 2016-05-02 00:14:14.125 123 12733.62 38.77 54601.28 88888.00 2016-05-02 00:14:14.250 123 12733.52 38.77 54601.28 88888.00 2016-05-02 00:14:14.375 123 12733.55 38.77 54601.28 88888.00 2016-05-02 00:14:14.500 123 12733.58 38.77 54601.28 88888.00 2016-05-02 00:14:14.625 123 12733.52 38.77 54601.30 88888.00 2016-05-02 00:14:14.750 123 12733.50 38.77 54601.35 88888.00 2016-05-02 00:14:14.875 123 12733.50 38.77 54601.32 88888.00 2016-05-02 00:14:15.000 123 12733.50 38.80 54601.25 88888.00 2016-05-02 00:14:15.125 123 12733.48 38.80 54601.30 88888.00 2016-05-02 00:14:15.250 123 12733.45 38.80 54601.32 88888.00 2016-05-02 00:14:15.375 123 12733.50 38.80 54601.30 88888.00 2016-05-02 00:14:15.500 123 12733.45 38.83 54601.30 88888.00 2016-05-02 00:14:15.625 123 12733.35 38.80 54601.35 88888.00 2016-05-02 00:14:15.750 123 12733.30 38.83 54601.38 88888.00 2016-05-02 00:14:15.875 123 12733.30 38.80 54601.38 88888.00 2016-05-02 00:14:16.000 123 12733.35 38.83 54601.38 88888.00 2016-05-02 00:14:16.125 123 12733.35 38.85 54601.38 88888.00 2016-05-02 00:14:16.250 123 12733.27 38.88 54601.38 88888.00 2016-05-02 00:14:16.375 123 12733.25 38.88 54601.40 88888.00 2016-05-02 00:14:16.500 123 12733.17 38.85 54601.40 88888.00 2016-05-02 00:14:16.625 123 12733.15 38.88 54601.40 88888.00 2016-05-02 00:14:16.750 123 12733.15 38.90 54601.43 88888.00 2016-05-02 00:14:16.875 123 12733.12 38.92 54601.43 88888.00 2016-05-02 00:14:17.000 123 12733.08 38.95 54601.40 88888.00 2016-05-02 00:14:17.125 123 12733.12 38.92 54601.40 88888.00 2016-05-02 00:14:17.250 123 12733.12 38.92 54601.40 88888.00 2016-05-02 00:14:17.375 123 12733.12 38.95 54601.43 88888.00 2016-05-02 00:14:17.500 123 12733.10 38.95 54601.40 88888.00 2016-05-02 00:14:17.625 123 12733.10 38.95 54601.45 88888.00 2016-05-02 00:14:17.750 123 12733.10 38.95 54601.45 88888.00 2016-05-02 00:14:17.875 123 12733.08 38.95 54601.45 88888.00 2016-05-02 00:14:18.000 123 12733.08 38.95 54601.43 88888.00 2016-05-02 00:14:18.125 123 12733.08 38.92 54601.45 88888.00 2016-05-02 00:14:18.250 123 12733.02 38.90 54601.45 88888.00 2016-05-02 00:14:18.375 123 12733.02 38.95 54601.45 88888.00 2016-05-02 00:14:18.500 123 12732.98 38.95 54601.47 88888.00 2016-05-02 00:14:18.625 123 12732.92 38.95 54601.50 88888.00 2016-05-02 00:14:18.750 123 12732.95 38.98 54601.50 88888.00 2016-05-02 00:14:18.875 123 12732.90 38.98 54601.53 88888.00 2016-05-02 00:14:19.000 123 12732.85 38.95 54601.53 88888.00 2016-05-02 00:14:19.125 123 12732.88 38.95 54601.55 88888.00 2016-05-02 00:14:19.250 123 12732.88 38.98 54601.55 88888.00 2016-05-02 00:14:19.375 123 12732.88 38.98 54601.55 88888.00 2016-05-02 00:14:19.500 123 12732.85 38.98 54601.55 88888.00 2016-05-02 00:14:19.625 123 12732.88 38.98 54601.55 88888.00 2016-05-02 00:14:19.750 123 12732.85 38.95 54601.55 88888.00 2016-05-02 00:14:19.875 123 12732.83 38.92 54601.57 88888.00 2016-05-02 00:14:20.000 123 12732.83 38.90 54601.57 88888.00 2016-05-02 00:14:20.125 123 12732.83 38.92 54601.57 88888.00 2016-05-02 00:14:20.250 123 12732.80 38.90 54601.57 88888.00 2016-05-02 00:14:20.375 123 12732.83 38.88 54601.57 88888.00 2016-05-02 00:14:20.500 123 12732.80 38.88 54601.57 88888.00 2016-05-02 00:14:20.625 123 12732.73 38.83 54601.57 88888.00 2016-05-02 00:14:20.750 123 12732.75 38.83 54601.57 88888.00 2016-05-02 00:14:20.875 123 12732.75 38.83 54601.60 88888.00 2016-05-02 00:14:21.000 123 12732.75 38.83 54601.60 88888.00 2016-05-02 00:14:21.125 123 12732.73 38.83 54601.62 88888.00 2016-05-02 00:14:21.250 123 12732.70 38.80 54601.62 88888.00 2016-05-02 00:14:21.375 123 12732.75 38.83 54601.62 88888.00 2016-05-02 00:14:21.500 123 12732.77 38.83 54601.62 88888.00 2016-05-02 00:14:21.625 123 12732.75 38.80 54601.62 88888.00 2016-05-02 00:14:21.750 123 12732.73 38.80 54601.62 88888.00 2016-05-02 00:14:21.875 123 12732.73 38.80 54601.62 88888.00 2016-05-02 00:14:22.000 123 12732.70 38.77 54601.62 88888.00 2016-05-02 00:14:22.125 123 12732.65 38.77 54601.62 88888.00 2016-05-02 00:14:22.250 123 12732.65 38.75 54601.65 88888.00 2016-05-02 00:14:22.375 123 12732.67 38.75 54601.65 88888.00 2016-05-02 00:14:22.500 123 12732.65 38.73 54601.65 88888.00 2016-05-02 00:14:22.625 123 12732.60 38.75 54601.65 88888.00 2016-05-02 00:14:22.750 123 12732.55 38.75 54601.65 88888.00 2016-05-02 00:14:22.875 123 12732.55 38.75 54601.62 88888.00 2016-05-02 00:14:23.000 123 12732.52 38.73 54601.65 88888.00 2016-05-02 00:14:23.125 123 12732.50 38.73 54601.65 88888.00 2016-05-02 00:14:23.250 123 12732.45 38.73 54601.65 88888.00 2016-05-02 00:14:23.375 123 12732.50 38.77 54601.68 88888.00 2016-05-02 00:14:23.500 123 12732.50 38.75 54601.65 88888.00 2016-05-02 00:14:23.625 123 12732.48 38.70 54601.68 88888.00 2016-05-02 00:14:23.750 123 12732.42 38.70 54601.68 88888.00 2016-05-02 00:14:23.875 123 12732.38 38.70 54601.65 88888.00 2016-05-02 00:14:24.000 123 12732.42 38.70 54601.62 88888.00 2016-05-02 00:14:24.125 123 12732.45 38.70 54601.68 88888.00 2016-05-02 00:14:24.250 123 12732.38 38.75 54601.70 88888.00 2016-05-02 00:14:24.375 123 12732.40 38.75 54601.70 88888.00 2016-05-02 00:14:24.500 123 12732.33 38.73 54601.70 88888.00 2016-05-02 00:14:24.625 123 12732.30 38.73 54601.68 88888.00 2016-05-02 00:14:24.750 123 12732.30 38.70 54601.70 88888.00 2016-05-02 00:14:24.875 123 12732.33 38.70 54601.70 88888.00 2016-05-02 00:14:25.000 123 12732.30 38.70 54601.70 88888.00 2016-05-02 00:14:25.125 123 12732.30 38.70 54601.72 88888.00 2016-05-02 00:14:25.250 123 12732.17 38.67 54601.72 88888.00 2016-05-02 00:14:25.375 123 12732.15 38.67 54601.72 88888.00 2016-05-02 00:14:25.500 123 12732.23 38.70 54601.72 88888.00 2016-05-02 00:14:25.625 123 12732.27 38.70 54601.75 88888.00 2016-05-02 00:14:25.750 123 12732.27 38.67 54601.75 88888.00 2016-05-02 00:14:25.875 123 12732.25 38.67 54601.72 88888.00 2016-05-02 00:14:26.000 123 12732.20 38.67 54601.75 88888.00 2016-05-02 00:14:26.125 123 12732.15 38.67 54601.78 88888.00 2016-05-02 00:14:26.250 123 12732.15 38.67 54601.75 88888.00 2016-05-02 00:14:26.375 123 12732.17 38.67 54601.75 88888.00 2016-05-02 00:14:26.500 123 12732.12 38.65 54601.75 88888.00 2016-05-02 00:14:26.625 123 12732.08 38.67 54601.75 88888.00 2016-05-02 00:14:26.750 123 12732.10 38.70 54601.75 88888.00 2016-05-02 00:14:26.875 123 12732.12 38.67 54601.78 88888.00 2016-05-02 00:14:27.000 123 12732.15 38.67 54601.78 88888.00 2016-05-02 00:14:27.125 123 12732.10 38.70 54601.75 88888.00 2016-05-02 00:14:27.250 123 12732.02 38.67 54601.78 88888.00 2016-05-02 00:14:27.375 123 12732.05 38.70 54601.80 88888.00 2016-05-02 00:14:27.500 123 12732.00 38.73 54601.85 88888.00 2016-05-02 00:14:27.625 123 12732.00 38.73 54601.85 88888.00 2016-05-02 00:14:27.750 123 12732.00 38.73 54601.82 88888.00 2016-05-02 00:14:27.875 123 12732.00 38.70 54601.82 88888.00 2016-05-02 00:14:28.000 123 12731.98 38.67 54601.82 88888.00 2016-05-02 00:14:28.125 123 12731.95 38.70 54601.85 88888.00 2016-05-02 00:14:28.250 123 12731.98 38.70 54601.88 88888.00 2016-05-02 00:14:28.375 123 12732.02 38.70 54601.85 88888.00 2016-05-02 00:14:28.500 123 12732.00 38.73 54601.85 88888.00 2016-05-02 00:14:28.625 123 12731.98 38.70 54601.88 88888.00 2016-05-02 00:14:28.750 123 12731.95 38.70 54601.88 88888.00 2016-05-02 00:14:28.875 123 12731.95 38.70 54601.90 88888.00 2016-05-02 00:14:29.000 123 12731.95 38.70 54601.88 88888.00 2016-05-02 00:14:29.125 123 12731.95 38.67 54601.90 88888.00 2016-05-02 00:14:29.250 123 12731.88 38.67 54601.93 88888.00 2016-05-02 00:14:29.375 123 12731.83 38.70 54601.93 88888.00 2016-05-02 00:14:29.500 123 12731.83 38.67 54601.90 88888.00 2016-05-02 00:14:29.625 123 12731.83 38.70 54601.90 88888.00 2016-05-02 00:14:29.750 123 12731.88 38.70 54601.95 88888.00 2016-05-02 00:14:29.875 123 12731.83 38.70 54601.95 88888.00 2016-05-02 00:14:30.000 123 12731.75 38.67 54601.95 88888.00 2016-05-02 00:14:30.125 123 12731.77 38.70 54601.97 88888.00 2016-05-02 00:14:30.250 123 12731.73 38.70 54602.00 88888.00 2016-05-02 00:14:30.375 123 12731.67 38.73 54601.97 88888.00 2016-05-02 00:14:30.500 123 12731.70 38.70 54601.95 88888.00 2016-05-02 00:14:30.625 123 12731.62 38.73 54601.93 88888.00 2016-05-02 00:14:30.750 123 12731.58 38.70 54601.93 88888.00 2016-05-02 00:14:30.875 123 12731.55 38.67 54601.93 88888.00 2016-05-02 00:14:31.000 123 12731.58 38.67 54601.95 88888.00 2016-05-02 00:14:31.125 123 12731.65 38.67 54601.95 88888.00 2016-05-02 00:14:31.250 123 12731.60 38.67 54601.95 88888.00 2016-05-02 00:14:31.375 123 12731.58 38.67 54601.93 88888.00 2016-05-02 00:14:31.500 123 12731.52 38.67 54601.95 88888.00 2016-05-02 00:14:31.625 123 12731.52 38.67 54601.95 88888.00 2016-05-02 00:14:31.750 123 12731.55 38.67 54601.95 88888.00 2016-05-02 00:14:31.875 123 12731.50 38.67 54601.95 88888.00 2016-05-02 00:14:32.000 123 12731.45 38.70 54601.97 88888.00 2016-05-02 00:14:32.125 123 12731.40 38.70 54601.97 88888.00 2016-05-02 00:14:32.250 123 12731.35 38.67 54602.05 88888.00 2016-05-02 00:14:32.375 123 12731.38 38.67 54602.05 88888.00 2016-05-02 00:14:32.500 123 12731.38 38.67 54602.05 88888.00 2016-05-02 00:14:32.625 123 12731.33 38.67 54602.05 88888.00 2016-05-02 00:14:32.750 123 12731.25 38.70 54602.10 88888.00 2016-05-02 00:14:32.875 123 12731.23 38.75 54602.10 88888.00 2016-05-02 00:14:33.000 123 12731.23 38.75 54602.10 88888.00 2016-05-02 00:14:33.125 123 12731.20 38.75 54602.10 88888.00 2016-05-02 00:14:33.250 123 12731.08 38.75 54602.12 88888.00 2016-05-02 00:14:33.375 123 12731.08 38.77 54602.12 88888.00 2016-05-02 00:14:33.500 123 12731.05 38.77 54602.12 88888.00 2016-05-02 00:14:33.625 123 12731.02 38.77 54602.15 88888.00 2016-05-02 00:14:33.750 123 12731.02 38.75 54602.18 88888.00 2016-05-02 00:14:33.875 123 12731.02 38.77 54602.18 88888.00 2016-05-02 00:14:34.000 123 12731.02 38.77 54602.15 88888.00 2016-05-02 00:14:34.125 123 12731.02 38.80 54602.20 88888.00 2016-05-02 00:14:34.250 123 12731.02 38.83 54602.22 88888.00 2016-05-02 00:14:34.375 123 12731.05 38.88 54602.20 88888.00 2016-05-02 00:14:34.500 123 12730.98 38.85 54602.20 88888.00 2016-05-02 00:14:34.625 123 12730.88 38.85 54602.20 88888.00 2016-05-02 00:14:34.750 123 12730.85 38.88 54602.18 88888.00 2016-05-02 00:14:34.875 123 12730.83 38.90 54602.20 88888.00 2016-05-02 00:14:35.000 123 12730.85 38.92 54602.20 88888.00 2016-05-02 00:14:35.125 123 12730.85 38.92 54602.22 88888.00 2016-05-02 00:14:35.250 123 12730.77 38.95 54602.22 88888.00 2016-05-02 00:14:35.375 123 12730.70 39.02 54602.18 88888.00 2016-05-02 00:14:35.500 123 12730.70 39.05 54602.25 88888.00 2016-05-02 00:14:35.625 123 12730.77 39.08 54602.25 88888.00 2016-05-02 00:14:35.750 123 12730.73 39.05 54602.25 88888.00 2016-05-02 00:14:35.875 123 12730.67 39.08 54602.25 88888.00 2016-05-02 00:14:36.000 123 12730.65 39.10 54602.28 88888.00 2016-05-02 00:14:36.125 123 12730.62 39.08 54602.30 88888.00 2016-05-02 00:14:36.250 123 12730.60 39.10 54602.30 88888.00 2016-05-02 00:14:36.375 123 12730.58 39.12 54602.30 88888.00 2016-05-02 00:14:36.500 123 12730.58 39.17 54602.32 88888.00 2016-05-02 00:14:36.625 123 12730.60 39.20 54602.30 88888.00 2016-05-02 00:14:36.750 123 12730.58 39.20 54602.28 88888.00 2016-05-02 00:14:36.875 123 12730.50 39.17 54602.30 88888.00 2016-05-02 00:14:37.000 123 12730.48 39.20 54602.32 88888.00 2016-05-02 00:14:37.125 123 12730.40 39.23 54602.35 88888.00 2016-05-02 00:14:37.250 123 12730.30 39.23 54602.38 88888.00 2016-05-02 00:14:37.375 123 12730.33 39.23 54602.35 88888.00 2016-05-02 00:14:37.500 123 12730.38 39.23 54602.32 88888.00 2016-05-02 00:14:37.625 123 12730.35 39.25 54602.32 88888.00 2016-05-02 00:14:37.750 123 12730.27 39.25 54602.32 88888.00 2016-05-02 00:14:37.875 123 12730.25 39.25 54602.35 88888.00 2016-05-02 00:14:38.000 123 12730.25 39.25 54602.32 88888.00 2016-05-02 00:14:38.125 123 12730.25 39.27 54602.30 88888.00 2016-05-02 00:14:38.250 123 12730.17 39.27 54602.35 88888.00 2016-05-02 00:14:38.375 123 12730.12 39.27 54602.40 88888.00 2016-05-02 00:14:38.500 123 12730.10 39.27 54602.40 88888.00 2016-05-02 00:14:38.625 123 12730.08 39.30 54602.40 88888.00 2016-05-02 00:14:38.750 123 12730.00 39.33 54602.40 88888.00 2016-05-02 00:14:38.875 123 12730.00 39.33 54602.43 88888.00 2016-05-02 00:14:39.000 123 12730.05 39.33 54602.43 88888.00 2016-05-02 00:14:39.125 123 12730.02 39.35 54602.45 88888.00 2016-05-02 00:14:39.250 123 12729.95 39.35 54602.45 88888.00 2016-05-02 00:14:39.375 123 12729.95 39.40 54602.43 88888.00 2016-05-02 00:14:39.500 123 12729.92 39.38 54602.40 88888.00 2016-05-02 00:14:39.625 123 12729.90 39.38 54602.43 88888.00 2016-05-02 00:14:39.750 123 12729.90 39.40 54602.45 88888.00 2016-05-02 00:14:39.875 123 12729.92 39.42 54602.47 88888.00 2016-05-02 00:14:40.000 123 12729.92 39.42 54602.47 88888.00 2016-05-02 00:14:40.125 123 12729.88 39.45 54602.45 88888.00 2016-05-02 00:14:40.250 123 12729.85 39.45 54602.47 88888.00 2016-05-02 00:14:40.375 123 12729.83 39.45 54602.47 88888.00 2016-05-02 00:14:40.500 123 12729.77 39.48 54602.50 88888.00 2016-05-02 00:14:40.625 123 12729.75 39.52 54602.47 88888.00 2016-05-02 00:14:40.750 123 12729.70 39.50 54602.50 88888.00 2016-05-02 00:14:40.875 123 12729.70 39.50 54602.50 88888.00 2016-05-02 00:14:41.000 123 12729.70 39.52 54602.50 88888.00 2016-05-02 00:14:41.125 123 12729.73 39.52 54602.50 88888.00 2016-05-02 00:14:41.250 123 12729.73 39.52 54602.53 88888.00 2016-05-02 00:14:41.375 123 12729.73 39.58 54602.50 88888.00 2016-05-02 00:14:41.500 123 12729.70 39.58 54602.50 88888.00 2016-05-02 00:14:41.625 123 12729.67 39.60 54602.50 88888.00 2016-05-02 00:14:41.750 123 12729.60 39.60 54602.53 88888.00 2016-05-02 00:14:41.875 123 12729.60 39.62 54602.55 88888.00 2016-05-02 00:14:42.000 123 12729.60 39.62 54602.57 88888.00 2016-05-02 00:14:42.125 123 12729.60 39.65 54602.55 88888.00 2016-05-02 00:14:42.250 123 12729.58 39.67 54602.55 88888.00 2016-05-02 00:14:42.375 123 12729.58 39.65 54602.57 88888.00 2016-05-02 00:14:42.500 123 12729.58 39.65 54602.55 88888.00 2016-05-02 00:14:42.625 123 12729.60 39.65 54602.55 88888.00 2016-05-02 00:14:42.750 123 12729.65 39.67 54602.55 88888.00 2016-05-02 00:14:42.875 123 12729.58 39.67 54602.60 88888.00 2016-05-02 00:14:43.000 123 12729.52 39.62 54602.60 88888.00 2016-05-02 00:14:43.125 123 12729.52 39.62 54602.57 88888.00 2016-05-02 00:14:43.250 123 12729.52 39.62 54602.57 88888.00 2016-05-02 00:14:43.375 123 12729.52 39.67 54602.57 88888.00 2016-05-02 00:14:43.500 123 12729.52 39.67 54602.57 88888.00 2016-05-02 00:14:43.625 123 12729.55 39.65 54602.62 88888.00 2016-05-02 00:14:43.750 123 12729.48 39.62 54602.57 88888.00 2016-05-02 00:14:43.875 123 12729.40 39.62 54602.57 88888.00 2016-05-02 00:14:44.000 123 12729.40 39.65 54602.62 88888.00 2016-05-02 00:14:44.125 123 12729.35 39.62 54602.65 88888.00 2016-05-02 00:14:44.250 123 12729.27 39.65 54602.62 88888.00 2016-05-02 00:14:44.375 123 12729.30 39.65 54602.60 88888.00 2016-05-02 00:14:44.500 123 12729.27 39.65 54602.62 88888.00 2016-05-02 00:14:44.625 123 12729.27 39.65 54602.65 88888.00 2016-05-02 00:14:44.750 123 12729.33 39.65 54602.68 88888.00 2016-05-02 00:14:44.875 123 12729.35 39.62 54602.65 88888.00 2016-05-02 00:14:45.000 123 12729.30 39.62 54602.62 88888.00 2016-05-02 00:14:45.125 123 12729.17 39.62 54602.65 88888.00 2016-05-02 00:14:45.250 123 12729.10 39.62 54602.68 88888.00 2016-05-02 00:14:45.375 123 12729.10 39.62 54602.68 88888.00 2016-05-02 00:14:45.500 123 12729.05 39.62 54602.68 88888.00 2016-05-02 00:14:45.625 123 12729.02 39.67 54602.70 88888.00 2016-05-02 00:14:45.750 123 12729.08 39.70 54602.70 88888.00 2016-05-02 00:14:45.875 123 12729.17 39.65 54602.68 88888.00 2016-05-02 00:14:46.000 123 12729.08 39.70 54602.68 88888.00 2016-05-02 00:14:46.125 123 12729.08 39.70 54602.70 88888.00 2016-05-02 00:14:46.250 123 12729.00 39.67 54602.70 88888.00 2016-05-02 00:14:46.375 123 12728.98 39.67 54602.70 88888.00 2016-05-02 00:14:46.500 123 12728.92 39.67 54602.70 88888.00 2016-05-02 00:14:46.625 123 12728.92 39.70 54602.68 88888.00 2016-05-02 00:14:46.750 123 12728.98 39.73 54602.72 88888.00 2016-05-02 00:14:46.875 123 12728.92 39.73 54602.75 88888.00 2016-05-02 00:14:47.000 123 12728.88 39.73 54602.75 88888.00 2016-05-02 00:14:47.125 123 12728.85 39.75 54602.75 88888.00 2016-05-02 00:14:47.250 123 12728.83 39.77 54602.75 88888.00 2016-05-02 00:14:47.375 123 12728.83 39.80 54602.75 88888.00 2016-05-02 00:14:47.500 123 12728.83 39.77 54602.75 88888.00 2016-05-02 00:14:47.625 123 12728.88 39.80 54602.78 88888.00 2016-05-02 00:14:47.750 123 12728.83 39.80 54602.78 88888.00 2016-05-02 00:14:47.875 123 12728.77 39.83 54602.78 88888.00 2016-05-02 00:14:48.000 123 12728.75 39.83 54602.75 88888.00 2016-05-02 00:14:48.125 123 12728.75 39.83 54602.80 88888.00 2016-05-02 00:14:48.250 123 12728.75 39.83 54602.80 88888.00 2016-05-02 00:14:48.375 123 12728.73 39.83 54602.80 88888.00 2016-05-02 00:14:48.500 123 12728.73 39.85 54602.82 88888.00 2016-05-02 00:14:48.625 123 12728.73 39.85 54602.85 88888.00 2016-05-02 00:14:48.750 123 12728.73 39.85 54602.82 88888.00 2016-05-02 00:14:48.875 123 12728.73 39.85 54602.78 88888.00 2016-05-02 00:14:49.000 123 12728.70 39.85 54602.78 88888.00 2016-05-02 00:14:49.125 123 12728.70 39.88 54602.78 88888.00 2016-05-02 00:14:49.250 123 12728.62 39.85 54602.80 88888.00 2016-05-02 00:14:49.375 123 12728.65 39.88 54602.82 88888.00 2016-05-02 00:14:49.500 123 12728.58 39.88 54602.82 88888.00 2016-05-02 00:14:49.625 123 12728.60 39.88 54602.85 88888.00 2016-05-02 00:14:49.750 123 12728.60 39.90 54602.85 88888.00 2016-05-02 00:14:49.875 123 12728.58 39.88 54602.82 88888.00 2016-05-02 00:14:50.000 123 12728.48 39.85 54602.82 88888.00 2016-05-02 00:14:50.125 123 12728.48 39.88 54602.82 88888.00 2016-05-02 00:14:50.250 123 12728.48 39.85 54602.85 88888.00 2016-05-02 00:14:50.375 123 12728.52 39.85 54602.85 88888.00 2016-05-02 00:14:50.500 123 12728.50 39.90 54602.85 88888.00 2016-05-02 00:14:50.625 123 12728.48 39.90 54602.85 88888.00 2016-05-02 00:14:50.750 123 12728.42 39.88 54602.82 88888.00 2016-05-02 00:14:50.875 123 12728.45 39.88 54602.85 88888.00 2016-05-02 00:14:51.000 123 12728.50 39.90 54602.85 88888.00 2016-05-02 00:14:51.125 123 12728.48 39.92 54602.88 88888.00 2016-05-02 00:14:51.250 123 12728.40 39.92 54602.88 88888.00 2016-05-02 00:14:51.375 123 12728.38 39.95 54602.88 88888.00 2016-05-02 00:14:51.500 123 12728.42 39.98 54602.90 88888.00 2016-05-02 00:14:51.625 123 12728.42 39.98 54602.93 88888.00 2016-05-02 00:14:51.750 123 12728.33 39.92 54602.90 88888.00 2016-05-02 00:14:51.875 123 12728.30 39.95 54602.88 88888.00 2016-05-02 00:14:52.000 123 12728.27 39.95 54602.90 88888.00 2016-05-02 00:14:52.125 123 12728.27 39.95 54602.90 88888.00 2016-05-02 00:14:52.250 123 12728.27 39.95 54602.90 88888.00 2016-05-02 00:14:52.375 123 12728.30 39.95 54602.93 88888.00 2016-05-02 00:14:52.500 123 12728.27 39.95 54602.90 88888.00 2016-05-02 00:14:52.625 123 12728.23 39.95 54602.90 88888.00 2016-05-02 00:14:52.750 123 12728.20 39.98 54602.90 88888.00 2016-05-02 00:14:52.875 123 12728.17 39.95 54602.93 88888.00 2016-05-02 00:14:53.000 123 12728.20 39.92 54602.93 88888.00 2016-05-02 00:14:53.125 123 12728.20 39.92 54602.95 88888.00 2016-05-02 00:14:53.250 123 12728.12 39.95 54602.95 88888.00 2016-05-02 00:14:53.375 123 12728.05 39.98 54602.97 88888.00 2016-05-02 00:14:53.500 123 12728.02 40.00 54602.95 88888.00 2016-05-02 00:14:53.625 123 12728.00 40.00 54602.95 88888.00 2016-05-02 00:14:53.750 123 12727.95 40.00 54602.97 88888.00 2016-05-02 00:14:53.875 123 12728.00 40.02 54602.97 88888.00 2016-05-02 00:14:54.000 123 12727.98 40.05 54602.95 88888.00 2016-05-02 00:14:54.125 123 12727.98 40.08 54602.97 88888.00 2016-05-02 00:14:54.250 123 12728.00 40.08 54602.97 88888.00 2016-05-02 00:14:54.375 123 12728.00 40.08 54602.97 88888.00 2016-05-02 00:14:54.500 123 12727.98 40.10 54602.95 88888.00 2016-05-02 00:14:54.625 123 12727.98 40.10 54602.97 88888.00 2016-05-02 00:14:54.750 123 12727.98 40.15 54603.00 88888.00 2016-05-02 00:14:54.875 123 12727.95 40.10 54602.97 88888.00 2016-05-02 00:14:55.000 123 12727.92 40.10 54602.97 88888.00 2016-05-02 00:14:55.125 123 12727.88 40.12 54603.00 88888.00 2016-05-02 00:14:55.250 123 12727.77 40.15 54603.03 88888.00 2016-05-02 00:14:55.375 123 12727.80 40.15 54603.03 88888.00 2016-05-02 00:14:55.500 123 12727.77 40.15 54603.00 88888.00 2016-05-02 00:14:55.625 123 12727.77 40.12 54603.00 88888.00 2016-05-02 00:14:55.750 123 12727.75 40.12 54603.00 88888.00 2016-05-02 00:14:55.875 123 12727.73 40.15 54603.00 88888.00 2016-05-02 00:14:56.000 123 12727.70 40.17 54603.00 88888.00 2016-05-02 00:14:56.125 123 12727.67 40.20 54603.05 88888.00 2016-05-02 00:14:56.250 123 12727.67 40.20 54603.05 88888.00 2016-05-02 00:14:56.375 123 12727.70 40.20 54603.03 88888.00 2016-05-02 00:14:56.500 123 12727.65 40.20 54603.05 88888.00 2016-05-02 00:14:56.625 123 12727.58 40.20 54603.05 88888.00 2016-05-02 00:14:56.750 123 12727.52 40.17 54603.05 88888.00 2016-05-02 00:14:56.875 123 12727.50 40.20 54603.05 88888.00 2016-05-02 00:14:57.000 123 12727.50 40.17 54603.05 88888.00 2016-05-02 00:14:57.125 123 12727.52 40.20 54603.07 88888.00 2016-05-02 00:14:57.250 123 12727.50 40.20 54603.07 88888.00 2016-05-02 00:14:57.375 123 12727.48 40.20 54603.05 88888.00 2016-05-02 00:14:57.500 123 12727.48 40.20 54603.05 88888.00 2016-05-02 00:14:57.625 123 12727.45 40.17 54603.07 88888.00 2016-05-02 00:14:57.750 123 12727.45 40.15 54603.07 88888.00 2016-05-02 00:14:57.875 123 12727.42 40.15 54603.07 88888.00 2016-05-02 00:14:58.000 123 12727.42 40.15 54603.07 88888.00 2016-05-02 00:14:58.125 123 12727.40 40.12 54603.10 88888.00 2016-05-02 00:14:58.250 123 12727.35 40.12 54603.10 88888.00 2016-05-02 00:14:58.375 123 12727.30 40.12 54603.12 88888.00 2016-05-02 00:14:58.500 123 12727.30 40.12 54603.15 88888.00 2016-05-02 00:14:58.625 123 12727.38 40.12 54603.12 88888.00 2016-05-02 00:14:58.750 123 12727.27 40.10 54603.10 88888.00 2016-05-02 00:14:58.875 123 12727.27 40.08 54603.10 88888.00 2016-05-02 00:14:59.000 123 12727.27 40.08 54603.10 88888.00 2016-05-02 00:14:59.125 123 12727.30 40.08 54603.10 88888.00 2016-05-02 00:14:59.250 123 12727.30 40.08 54603.10 88888.00 2016-05-02 00:14:59.375 123 12727.30 40.10 54603.12 88888.00 2016-05-02 00:14:59.500 123 12727.35 40.12 54603.15 88888.00 2016-05-02 00:14:59.625 123 12727.38 40.15 54603.15 88888.00 2016-05-02 00:14:59.750 123 12727.38 40.15 54603.15 88888.00 2016-05-02 00:14:59.875 123 12727.40 40.12 54603.15 88888.00 2016-05-02 00:15:00.000 123 12727.35 40.12 54603.18 88888.00 2016-05-02 00:15:00.125 123 12727.33 40.15 54603.15 88888.00 2016-05-02 00:15:00.250 123 12727.27 40.15 54603.15 88888.00 2016-05-02 00:15:00.375 123 12727.30 40.17 54603.15 88888.00 2016-05-02 00:15:00.500 123 12727.35 40.20 54603.18 88888.00 2016-05-02 00:15:00.625 123 12727.40 40.23 54603.18 88888.00 2016-05-02 00:15:00.750 123 12727.45 40.23 54603.15 88888.00 2016-05-02 00:15:00.875 123 12727.42 40.25 54603.15 88888.00 2016-05-02 00:15:01.000 123 12727.38 40.25 54603.10 88888.00 2016-05-02 00:15:01.125 123 12727.30 40.30 54603.15 88888.00 2016-05-02 00:15:01.250 123 12727.25 40.30 54603.15 88888.00 2016-05-02 00:15:01.375 123 12727.35 40.33 54603.15 88888.00 2016-05-02 00:15:01.500 123 12727.38 40.33 54603.15 88888.00 2016-05-02 00:15:01.625 123 12727.35 40.35 54603.12 88888.00 2016-05-02 00:15:01.750 123 12727.30 40.38 54603.15 88888.00 2016-05-02 00:15:01.875 123 12727.33 40.38 54603.18 88888.00 2016-05-02 00:15:02.000 123 12727.38 40.35 54603.15 88888.00 2016-05-02 00:15:02.125 123 12727.35 40.38 54603.18 88888.00 2016-05-02 00:15:02.250 123 12727.23 40.38 54603.18 88888.00 2016-05-02 00:15:02.375 123 12727.23 40.42 54603.20 88888.00 2016-05-02 00:15:02.500 123 12727.20 40.40 54603.20 88888.00 2016-05-02 00:15:02.625 123 12727.23 40.42 54603.20 88888.00 2016-05-02 00:15:02.750 123 12727.20 40.42 54603.20 88888.00 2016-05-02 00:15:02.875 123 12727.17 40.38 54603.20 88888.00 2016-05-02 00:15:03.000 123 12727.20 40.40 54603.22 88888.00 2016-05-02 00:15:03.125 123 12727.23 40.38 54603.22 88888.00 2016-05-02 00:15:03.250 123 12727.20 40.38 54603.22 88888.00 2016-05-02 00:15:03.375 123 12727.25 40.35 54603.20 88888.00 2016-05-02 00:15:03.500 123 12727.23 40.35 54603.20 88888.00 2016-05-02 00:15:03.625 123 12727.15 40.35 54603.22 88888.00 2016-05-02 00:15:03.750 123 12727.15 40.35 54603.22 88888.00 2016-05-02 00:15:03.875 123 12727.17 40.38 54603.20 88888.00 2016-05-02 00:15:04.000 123 12727.17 40.33 54603.20 88888.00 2016-05-02 00:15:04.125 123 12727.15 40.27 54603.22 88888.00 2016-05-02 00:15:04.250 123 12727.12 40.25 54603.25 88888.00 2016-05-02 00:15:04.375 123 12727.15 40.27 54603.25 88888.00 2016-05-02 00:15:04.500 123 12727.17 40.25 54603.28 88888.00 2016-05-02 00:15:04.625 123 12727.10 40.23 54603.28 88888.00 2016-05-02 00:15:04.750 123 12727.12 40.23 54603.30 88888.00 2016-05-02 00:15:04.875 123 12727.15 40.20 54603.28 88888.00 2016-05-02 00:15:05.000 123 12727.20 40.17 54603.28 88888.00 2016-05-02 00:15:05.125 123 12727.23 40.20 54603.28 88888.00 2016-05-02 00:15:05.250 123 12727.20 40.20 54603.28 88888.00 2016-05-02 00:15:05.375 123 12727.23 40.17 54603.28 88888.00 2016-05-02 00:15:05.500 123 12727.20 40.17 54603.28 88888.00 2016-05-02 00:15:05.625 123 12727.20 40.17 54603.30 88888.00 2016-05-02 00:15:05.750 123 12727.23 40.20 54603.28 88888.00 2016-05-02 00:15:05.875 123 12727.25 40.20 54603.28 88888.00 2016-05-02 00:15:06.000 123 12727.30 40.20 54603.28 88888.00 2016-05-02 00:15:06.125 123 12727.33 40.20 54603.30 88888.00 2016-05-02 00:15:06.250 123 12727.25 40.17 54603.28 88888.00 2016-05-02 00:15:06.375 123 12727.25 40.15 54603.30 88888.00 2016-05-02 00:15:06.500 123 12727.23 40.17 54603.30 88888.00 2016-05-02 00:15:06.625 123 12727.23 40.23 54603.32 88888.00 2016-05-02 00:15:06.750 123 12727.25 40.23 54603.32 88888.00 2016-05-02 00:15:06.875 123 12727.33 40.20 54603.30 88888.00 2016-05-02 00:15:07.000 123 12727.35 40.20 54603.30 88888.00 2016-05-02 00:15:07.125 123 12727.33 40.23 54603.32 88888.00 2016-05-02 00:15:07.250 123 12727.30 40.20 54603.35 88888.00 2016-05-02 00:15:07.375 123 12727.35 40.25 54603.35 88888.00 2016-05-02 00:15:07.500 123 12727.33 40.27 54603.35 88888.00 2016-05-02 00:15:07.625 123 12727.27 40.27 54603.32 88888.00 2016-05-02 00:15:07.750 123 12727.30 40.27 54603.30 88888.00 2016-05-02 00:15:07.875 123 12727.30 40.27 54603.30 88888.00 2016-05-02 00:15:08.000 123 12727.33 40.27 54603.30 88888.00 2016-05-02 00:15:08.125 123 12727.38 40.30 54603.32 88888.00 2016-05-02 00:15:08.250 123 12727.33 40.30 54603.30 88888.00 2016-05-02 00:15:08.375 123 12727.30 40.30 54603.28 88888.00 2016-05-02 00:15:08.500 123 12727.38 40.30 54603.25 88888.00 2016-05-02 00:15:08.625 123 12727.38 40.30 54603.25 88888.00 2016-05-02 00:15:08.750 123 12727.40 40.33 54603.28 88888.00 2016-05-02 00:15:08.875 123 12727.38 40.35 54603.30 88888.00 2016-05-02 00:15:09.000 123 12727.33 40.33 54603.28 88888.00 2016-05-02 00:15:09.125 123 12727.33 40.33 54603.30 88888.00 2016-05-02 00:15:09.250 123 12727.38 40.30 54603.30 88888.00 2016-05-02 00:15:09.375 123 12727.40 40.30 54603.30 88888.00 2016-05-02 00:15:09.500 123 12727.33 40.33 54603.30 88888.00 2016-05-02 00:15:09.625 123 12727.27 40.33 54603.30 88888.00 2016-05-02 00:15:09.750 123 12727.35 40.33 54603.32 88888.00 2016-05-02 00:15:09.875 123 12727.40 40.30 54603.30 88888.00 2016-05-02 00:15:10.000 123 12727.38 40.30 54603.30 88888.00 2016-05-02 00:15:10.125 123 12727.42 40.30 54603.32 88888.00 2016-05-02 00:15:10.250 123 12727.38 40.30 54603.35 88888.00 2016-05-02 00:15:10.375 123 12727.33 40.27 54603.35 88888.00 2016-05-02 00:15:10.500 123 12727.23 40.25 54603.35 88888.00 2016-05-02 00:15:10.625 123 12727.30 40.25 54603.32 88888.00 2016-05-02 00:15:10.750 123 12727.35 40.27 54603.32 88888.00 2016-05-02 00:15:10.875 123 12727.33 40.25 54603.32 88888.00 2016-05-02 00:15:11.000 123 12727.27 40.23 54603.35 88888.00 2016-05-02 00:15:11.125 123 12727.30 40.20 54603.38 88888.00 2016-05-02 00:15:11.250 123 12727.30 40.17 54603.40 88888.00 2016-05-02 00:15:11.375 123 12727.35 40.17 54603.40 88888.00 2016-05-02 00:15:11.500 123 12727.27 40.20 54603.38 88888.00 2016-05-02 00:15:11.625 123 12727.27 40.20 54603.38 88888.00 2016-05-02 00:15:11.750 123 12727.33 40.20 54603.43 88888.00 2016-05-02 00:15:11.875 123 12727.40 40.20 54603.43 88888.00 2016-05-02 00:15:12.000 123 12727.40 40.20 54603.43 88888.00 2016-05-02 00:15:12.125 123 12727.33 40.17 54603.40 88888.00 2016-05-02 00:15:12.250 123 12727.27 40.17 54603.40 88888.00 2016-05-02 00:15:12.375 123 12727.33 40.20 54603.43 88888.00 2016-05-02 00:15:12.500 123 12727.33 40.17 54603.43 88888.00 2016-05-02 00:15:12.625 123 12727.27 40.17 54603.40 88888.00 2016-05-02 00:15:12.750 123 12727.30 40.17 54603.43 88888.00 2016-05-02 00:15:12.875 123 12727.33 40.17 54603.40 88888.00 2016-05-02 00:15:13.000 123 12727.33 40.20 54603.43 88888.00 2016-05-02 00:15:13.125 123 12727.38 40.20 54603.43 88888.00 2016-05-02 00:15:13.250 123 12727.40 40.23 54603.43 88888.00 2016-05-02 00:15:13.375 123 12727.40 40.25 54603.40 88888.00 2016-05-02 00:15:13.500 123 12727.40 40.25 54603.40 88888.00 2016-05-02 00:15:13.625 123 12727.38 40.25 54603.43 88888.00 2016-05-02 00:15:13.750 123 12727.40 40.27 54603.43 88888.00 2016-05-02 00:15:13.875 123 12727.40 40.27 54603.45 88888.00 2016-05-02 00:15:14.000 123 12727.38 40.27 54603.45 88888.00 2016-05-02 00:15:14.125 123 12727.33 40.27 54603.45 88888.00 2016-05-02 00:15:14.250 123 12727.27 40.30 54603.47 88888.00 2016-05-02 00:15:14.375 123 12727.35 40.35 54603.47 88888.00 2016-05-02 00:15:14.500 123 12727.38 40.33 54603.47 88888.00 2016-05-02 00:15:14.625 123 12727.40 40.33 54603.50 88888.00 2016-05-02 00:15:14.750 123 12727.38 40.33 54603.47 88888.00 2016-05-02 00:15:14.875 123 12727.30 40.33 54603.45 88888.00 2016-05-02 00:15:15.000 123 12727.33 40.30 54603.45 88888.00 2016-05-02 00:15:15.125 123 12727.33 40.33 54603.47 88888.00 2016-05-02 00:15:15.250 123 12727.35 40.33 54603.47 88888.00 2016-05-02 00:15:15.375 123 12727.35 40.33 54603.50 88888.00 2016-05-02 00:15:15.500 123 12727.35 40.30 54603.47 88888.00 2016-05-02 00:15:15.625 123 12727.33 40.33 54603.50 88888.00 2016-05-02 00:15:15.750 123 12727.38 40.33 54603.50 88888.00 2016-05-02 00:15:15.875 123 12727.35 40.33 54603.50 88888.00 2016-05-02 00:15:16.000 123 12727.30 40.35 54603.53 88888.00 2016-05-02 00:15:16.125 123 12727.33 40.35 54603.50 88888.00 2016-05-02 00:15:16.250 123 12727.33 40.30 54603.47 88888.00 2016-05-02 00:15:16.375 123 12727.35 40.27 54603.47 88888.00 2016-05-02 00:15:16.500 123 12727.35 40.27 54603.47 88888.00 2016-05-02 00:15:16.625 123 12727.30 40.27 54603.50 88888.00 2016-05-02 00:15:16.750 123 12727.27 40.27 54603.53 88888.00 2016-05-02 00:15:16.875 123 12727.30 40.23 54603.50 88888.00 2016-05-02 00:15:17.000 123 12727.38 40.23 54603.50 88888.00 2016-05-02 00:15:17.125 123 12727.35 40.23 54603.50 88888.00 2016-05-02 00:15:17.250 123 12727.27 40.20 54603.53 88888.00 2016-05-02 00:15:17.375 123 12727.27 40.17 54603.53 88888.00 2016-05-02 00:15:17.500 123 12727.35 40.20 54603.53 88888.00 2016-05-02 00:15:17.625 123 12727.35 40.20 54603.55 88888.00 2016-05-02 00:15:17.750 123 12727.35 40.17 54603.53 88888.00 2016-05-02 00:15:17.875 123 12727.33 40.15 54603.53 88888.00 2016-05-02 00:15:18.000 123 12727.33 40.17 54603.55 88888.00 2016-05-02 00:15:18.125 123 12727.38 40.17 54603.55 88888.00 2016-05-02 00:15:18.250 123 12727.38 40.15 54603.53 88888.00 2016-05-02 00:15:18.375 123 12727.48 40.15 54603.53 88888.00 2016-05-02 00:15:18.500 123 12727.50 40.15 54603.53 88888.00 2016-05-02 00:15:18.625 123 12727.48 40.17 54603.53 88888.00 2016-05-02 00:15:18.750 123 12727.48 40.17 54603.53 88888.00 2016-05-02 00:15:18.875 123 12727.40 40.17 54603.53 88888.00 2016-05-02 00:15:19.000 123 12727.42 40.17 54603.53 88888.00 2016-05-02 00:15:19.125 123 12727.48 40.17 54603.53 88888.00 2016-05-02 00:15:19.250 123 12727.48 40.15 54603.53 88888.00 2016-05-02 00:15:19.375 123 12727.48 40.17 54603.53 88888.00 2016-05-02 00:15:19.500 123 12727.50 40.15 54603.50 88888.00 2016-05-02 00:15:19.625 123 12727.50 40.20 54603.47 88888.00 2016-05-02 00:15:19.750 123 12727.52 40.20 54603.53 88888.00 2016-05-02 00:15:19.875 123 12727.52 40.17 54603.53 88888.00 2016-05-02 00:15:20.000 123 12727.52 40.17 54603.50 88888.00 2016-05-02 00:15:20.125 123 12727.50 40.17 54603.50 88888.00 2016-05-02 00:15:20.250 123 12727.48 40.15 54603.55 88888.00 2016-05-02 00:15:20.375 123 12727.55 40.15 54603.55 88888.00 2016-05-02 00:15:20.500 123 12727.50 40.17 54603.55 88888.00 2016-05-02 00:15:20.625 123 12727.50 40.17 54603.53 88888.00 2016-05-02 00:15:20.750 123 12727.50 40.17 54603.55 88888.00 2016-05-02 00:15:20.875 123 12727.50 40.15 54603.55 88888.00 2016-05-02 00:15:21.000 123 12727.45 40.10 54603.55 88888.00 2016-05-02 00:15:21.125 123 12727.45 40.10 54603.57 88888.00 2016-05-02 00:15:21.250 123 12727.40 40.08 54603.57 88888.00 2016-05-02 00:15:21.375 123 12727.38 40.12 54603.55 88888.00 2016-05-02 00:15:21.500 123 12727.40 40.10 54603.57 88888.00 2016-05-02 00:15:21.625 123 12727.40 40.10 54603.60 88888.00 2016-05-02 00:15:21.750 123 12727.40 40.08 54603.62 88888.00 2016-05-02 00:15:21.875 123 12727.42 40.05 54603.65 88888.00 2016-05-02 00:15:22.000 123 12727.45 40.02 54603.60 88888.00 2016-05-02 00:15:22.125 123 12727.45 40.02 54603.60 88888.00 2016-05-02 00:15:22.250 123 12727.42 40.00 54603.57 88888.00 2016-05-02 00:15:22.375 123 12727.42 40.00 54603.55 88888.00 2016-05-02 00:15:22.500 123 12727.45 40.00 54603.55 88888.00 2016-05-02 00:15:22.625 123 12727.48 39.98 54603.55 88888.00 2016-05-02 00:15:22.750 123 12727.48 39.95 54603.57 88888.00 2016-05-02 00:15:22.875 123 12727.42 39.95 54603.65 88888.00 2016-05-02 00:15:23.000 123 12727.40 39.95 54603.68 88888.00 2016-05-02 00:15:23.125 123 12727.45 39.92 54603.65 88888.00 2016-05-02 00:15:23.250 123 12727.52 39.90 54603.65 88888.00 2016-05-02 00:15:23.375 123 12727.55 39.90 54603.65 88888.00 2016-05-02 00:15:23.500 123 12727.48 39.90 54603.65 88888.00 2016-05-02 00:15:23.625 123 12727.45 39.90 54603.65 88888.00 2016-05-02 00:15:23.750 123 12727.45 39.85 54603.68 88888.00 2016-05-02 00:15:23.875 123 12727.48 39.83 54603.68 88888.00 2016-05-02 00:15:24.000 123 12727.48 39.80 54603.65 88888.00 2016-05-02 00:15:24.125 123 12727.50 39.80 54603.68 88888.00 2016-05-02 00:15:24.250 123 12727.48 39.73 54603.65 88888.00 2016-05-02 00:15:24.375 123 12727.50 39.75 54603.68 88888.00 2016-05-02 00:15:24.500 123 12727.48 39.75 54603.65 88888.00 2016-05-02 00:15:24.625 123 12727.48 39.73 54603.62 88888.00 2016-05-02 00:15:24.750 123 12727.58 39.70 54603.68 88888.00 2016-05-02 00:15:24.875 123 12727.60 39.67 54603.70 88888.00 2016-05-02 00:15:25.000 123 12727.52 39.67 54603.72 88888.00 2016-05-02 00:15:25.125 123 12727.55 39.67 54603.70 88888.00 2016-05-02 00:15:25.250 123 12727.58 39.67 54603.68 88888.00 2016-05-02 00:15:25.375 123 12727.58 39.67 54603.65 88888.00 2016-05-02 00:15:25.500 123 12727.55 39.67 54603.65 88888.00 2016-05-02 00:15:25.625 123 12727.60 39.65 54603.68 88888.00 2016-05-02 00:15:25.750 123 12727.60 39.62 54603.65 88888.00 2016-05-02 00:15:25.875 123 12727.62 39.62 54603.65 88888.00 2016-05-02 00:15:26.000 123 12727.65 39.62 54603.68 88888.00 2016-05-02 00:15:26.125 123 12727.65 39.62 54603.70 88888.00 2016-05-02 00:15:26.250 123 12727.60 39.60 54603.70 88888.00 2016-05-02 00:15:26.375 123 12727.60 39.60 54603.70 88888.00 2016-05-02 00:15:26.500 123 12727.65 39.60 54603.70 88888.00 2016-05-02 00:15:26.625 123 12727.62 39.60 54603.70 88888.00 2016-05-02 00:15:26.750 123 12727.60 39.62 54603.72 88888.00 2016-05-02 00:15:26.875 123 12727.65 39.62 54603.72 88888.00 2016-05-02 00:15:27.000 123 12727.73 39.60 54603.70 88888.00 2016-05-02 00:15:27.125 123 12727.75 39.60 54603.72 88888.00 2016-05-02 00:15:27.250 123 12727.70 39.58 54603.72 88888.00 2016-05-02 00:15:27.375 123 12727.70 39.60 54603.75 88888.00 2016-05-02 00:15:27.500 123 12727.80 39.60 54603.75 88888.00 2016-05-02 00:15:27.625 123 12727.73 39.58 54603.72 88888.00 2016-05-02 00:15:27.750 123 12727.60 39.58 54603.72 88888.00 2016-05-02 00:15:27.875 123 12727.65 39.58 54603.75 88888.00 2016-05-02 00:15:28.000 123 12727.70 39.60 54603.75 88888.00 2016-05-02 00:15:28.125 123 12727.70 39.60 54603.72 88888.00 2016-05-02 00:15:28.250 123 12727.70 39.60 54603.78 88888.00 2016-05-02 00:15:28.375 123 12727.73 39.58 54603.80 88888.00 2016-05-02 00:15:28.500 123 12727.70 39.58 54603.80 88888.00 2016-05-02 00:15:28.625 123 12727.73 39.55 54603.80 88888.00 2016-05-02 00:15:28.750 123 12727.75 39.55 54603.80 88888.00 2016-05-02 00:15:28.875 123 12727.73 39.55 54603.80 88888.00 2016-05-02 00:15:29.000 123 12727.73 39.55 54603.82 88888.00 2016-05-02 00:15:29.125 123 12727.73 39.50 54603.82 88888.00 2016-05-02 00:15:29.250 123 12727.73 39.50 54603.82 88888.00 2016-05-02 00:15:29.375 123 12727.77 39.50 54603.80 88888.00 2016-05-02 00:15:29.500 123 12727.73 39.52 54603.85 88888.00 2016-05-02 00:15:29.625 123 12727.73 39.55 54603.85 88888.00 2016-05-02 00:15:29.750 123 12727.70 39.55 54603.85 88888.00 2016-05-02 00:15:29.875 123 12727.67 39.55 54603.82 88888.00 2016-05-02 00:15:30.000 123 12727.70 39.50 54603.82 88888.00 2016-05-02 00:15:30.125 123 12727.70 39.52 54603.82 88888.00 2016-05-02 00:15:30.250 123 12727.65 39.48 54603.88 88888.00 2016-05-02 00:15:30.375 123 12727.67 39.48 54603.85 88888.00 2016-05-02 00:15:30.500 123 12727.77 39.48 54603.88 88888.00 2016-05-02 00:15:30.625 123 12727.80 39.45 54603.88 88888.00 2016-05-02 00:15:30.750 123 12727.75 39.45 54603.88 88888.00 2016-05-02 00:15:30.875 123 12727.73 39.45 54603.90 88888.00 2016-05-02 00:15:31.000 123 12727.70 39.42 54603.88 88888.00 2016-05-02 00:15:31.125 123 12727.70 39.35 54603.93 88888.00 2016-05-02 00:15:31.250 123 12727.65 39.35 54603.90 88888.00 2016-05-02 00:15:31.375 123 12727.70 39.33 54603.90 88888.00 2016-05-02 00:15:31.500 123 12727.73 39.30 54603.85 88888.00 2016-05-02 00:15:31.625 123 12727.73 39.27 54603.88 88888.00 2016-05-02 00:15:31.750 123 12727.75 39.27 54603.90 88888.00 2016-05-02 00:15:31.875 123 12727.80 39.25 54603.93 88888.00 2016-05-02 00:15:32.000 123 12727.77 39.23 54603.90 88888.00 2016-05-02 00:15:32.125 123 12727.77 39.23 54603.88 88888.00 2016-05-02 00:15:32.250 123 12727.77 39.23 54603.88 88888.00 2016-05-02 00:15:32.375 123 12727.77 39.23 54603.90 88888.00 2016-05-02 00:15:32.500 123 12727.83 39.17 54603.90 88888.00 2016-05-02 00:15:32.625 123 12727.85 39.20 54603.88 88888.00 2016-05-02 00:15:32.750 123 12727.85 39.20 54603.88 88888.00 2016-05-02 00:15:32.875 123 12727.88 39.23 54603.85 88888.00 2016-05-02 00:15:33.000 123 12727.90 39.20 54603.88 88888.00 2016-05-02 00:15:33.125 123 12727.88 39.20 54603.88 88888.00 2016-05-02 00:15:33.250 123 12727.90 39.17 54603.90 88888.00 2016-05-02 00:15:33.375 123 12727.98 39.20 54603.90 88888.00 2016-05-02 00:15:33.500 123 12728.00 39.17 54603.90 88888.00 2016-05-02 00:15:33.625 123 12727.98 39.17 54603.88 88888.00 2016-05-02 00:15:33.750 123 12727.98 39.17 54603.88 88888.00 2016-05-02 00:15:33.875 123 12728.02 39.20 54603.88 88888.00 2016-05-02 00:15:34.000 123 12728.05 39.17 54603.88 88888.00 2016-05-02 00:15:34.125 123 12728.08 39.20 54603.85 88888.00 2016-05-02 00:15:34.250 123 12728.08 39.17 54603.88 88888.00 2016-05-02 00:15:34.375 123 12728.10 39.20 54603.88 88888.00 2016-05-02 00:15:34.500 123 12728.12 39.23 54603.90 88888.00 2016-05-02 00:15:34.625 123 12728.08 39.23 54603.90 88888.00 2016-05-02 00:15:34.750 123 12728.08 39.25 54603.93 88888.00 2016-05-02 00:15:34.875 123 12728.12 39.25 54603.95 88888.00 2016-05-02 00:15:35.000 123 12728.15 39.27 54603.95 88888.00 2016-05-02 00:15:35.125 123 12728.17 39.27 54603.93 88888.00 2016-05-02 00:15:35.250 123 12728.08 39.27 54603.93 88888.00 2016-05-02 00:15:35.375 123 12728.08 39.27 54603.93 88888.00 2016-05-02 00:15:35.500 123 12728.10 39.30 54603.95 88888.00 2016-05-02 00:15:35.625 123 12728.12 39.33 54603.93 88888.00 2016-05-02 00:15:35.750 123 12728.17 39.33 54603.93 88888.00 2016-05-02 00:15:35.875 123 12728.20 39.27 54603.93 88888.00 2016-05-02 00:15:36.000 123 12728.20 39.25 54603.95 88888.00 2016-05-02 00:15:36.125 123 12728.17 39.30 54603.95 88888.00 2016-05-02 00:15:36.250 123 12728.17 39.27 54603.95 88888.00 2016-05-02 00:15:36.375 123 12728.17 39.27 54603.93 88888.00 2016-05-02 00:15:36.500 123 12728.17 39.25 54603.97 88888.00 2016-05-02 00:15:36.625 123 12728.15 39.25 54603.95 88888.00 2016-05-02 00:15:36.750 123 12728.12 39.25 54603.93 88888.00 2016-05-02 00:15:36.875 123 12728.15 39.23 54603.93 88888.00 2016-05-02 00:15:37.000 123 12728.10 39.23 54603.95 88888.00 2016-05-02 00:15:37.125 123 12728.05 39.23 54603.97 88888.00 2016-05-02 00:15:37.250 123 12728.05 39.23 54603.97 88888.00 2016-05-02 00:15:37.375 123 12728.12 39.23 54604.00 88888.00 2016-05-02 00:15:37.500 123 12728.12 39.25 54603.97 88888.00 2016-05-02 00:15:37.625 123 12728.15 39.25 54603.97 88888.00 2016-05-02 00:15:37.750 123 12728.17 39.23 54604.00 88888.00 2016-05-02 00:15:37.875 123 12728.12 39.20 54604.00 88888.00 2016-05-02 00:15:38.000 123 12728.12 39.20 54604.00 88888.00 2016-05-02 00:15:38.125 123 12728.15 39.20 54604.03 88888.00 2016-05-02 00:15:38.250 123 12728.12 39.17 54604.03 88888.00 2016-05-02 00:15:38.375 123 12728.17 39.17 54604.03 88888.00 2016-05-02 00:15:38.500 123 12728.23 39.17 54604.00 88888.00 2016-05-02 00:15:38.625 123 12728.25 39.17 54604.00 88888.00 2016-05-02 00:15:38.750 123 12728.25 39.20 54604.00 88888.00 2016-05-02 00:15:38.875 123 12728.25 39.20 54604.00 88888.00 2016-05-02 00:15:39.000 123 12728.27 39.20 54604.00 88888.00 2016-05-02 00:15:39.125 123 12728.30 39.20 54604.03 88888.00 2016-05-02 00:15:39.250 123 12728.33 39.20 54604.00 88888.00 2016-05-02 00:15:39.375 123 12728.33 39.20 54604.00 88888.00 2016-05-02 00:15:39.500 123 12728.33 39.23 54604.00 88888.00 2016-05-02 00:15:39.625 123 12728.30 39.25 54604.00 88888.00 2016-05-02 00:15:39.750 123 12728.33 39.23 54604.03 88888.00 2016-05-02 00:15:39.875 123 12728.38 39.23 54604.00 88888.00 2016-05-02 00:15:40.000 123 12728.48 39.23 54604.00 88888.00 2016-05-02 00:15:40.125 123 12728.52 39.23 54604.03 88888.00 2016-05-02 00:15:40.250 123 12728.50 39.23 54604.03 88888.00 2016-05-02 00:15:40.375 123 12728.45 39.25 54604.03 88888.00 2016-05-02 00:15:40.500 123 12728.50 39.23 54604.00 88888.00 2016-05-02 00:15:40.625 123 12728.58 39.25 54604.00 88888.00 2016-05-02 00:15:40.750 123 12728.52 39.25 54604.00 88888.00 2016-05-02 00:15:40.875 123 12728.50 39.25 54604.03 88888.00 2016-05-02 00:15:41.000 123 12728.52 39.25 54604.03 88888.00 2016-05-02 00:15:41.125 123 12728.58 39.23 54604.03 88888.00 2016-05-02 00:15:41.250 123 12728.65 39.23 54604.03 88888.00 2016-05-02 00:15:41.375 123 12728.65 39.23 54604.00 88888.00 2016-05-02 00:15:41.500 123 12728.65 39.25 54604.03 88888.00 2016-05-02 00:15:41.625 123 12728.70 39.25 54604.05 88888.00 2016-05-02 00:15:41.750 123 12728.70 39.23 54604.03 88888.00 2016-05-02 00:15:41.875 123 12728.70 39.23 54604.00 88888.00 2016-05-02 00:15:42.000 123 12728.70 39.23 54604.00 88888.00 2016-05-02 00:15:42.125 123 12728.70 39.17 54604.03 88888.00 2016-05-02 00:15:42.250 123 12728.70 39.12 54604.03 88888.00 2016-05-02 00:15:42.375 123 12728.77 39.12 54604.00 88888.00 2016-05-02 00:15:42.500 123 12728.77 39.15 54604.03 88888.00 2016-05-02 00:15:42.625 123 12728.75 39.12 54604.03 88888.00 2016-05-02 00:15:42.750 123 12728.73 39.15 54604.03 88888.00 2016-05-02 00:15:42.875 123 12728.75 39.10 54604.03 88888.00 2016-05-02 00:15:43.000 123 12728.73 39.10 54604.03 88888.00 2016-05-02 00:15:43.125 123 12728.73 39.10 54604.05 88888.00 2016-05-02 00:15:43.250 123 12728.62 39.08 54604.07 88888.00 2016-05-02 00:15:43.375 123 12728.62 39.05 54604.05 88888.00 2016-05-02 00:15:43.500 123 12728.67 39.10 54604.03 88888.00 2016-05-02 00:15:43.625 123 12728.70 39.10 54604.05 88888.00 2016-05-02 00:15:43.750 123 12728.67 39.10 54604.05 88888.00 2016-05-02 00:15:43.875 123 12728.67 39.08 54604.05 88888.00 2016-05-02 00:15:44.000 123 12728.70 39.05 54604.03 88888.00 2016-05-02 00:15:44.125 123 12728.62 39.05 54603.97 88888.00 2016-05-02 00:15:44.250 123 12728.58 39.08 54604.03 88888.00 2016-05-02 00:15:44.375 123 12728.52 39.08 54604.05 88888.00 2016-05-02 00:15:44.500 123 12728.55 39.10 54604.07 88888.00 2016-05-02 00:15:44.625 123 12728.65 39.12 54604.05 88888.00 2016-05-02 00:15:44.750 123 12728.75 39.12 54604.03 88888.00 2016-05-02 00:15:44.875 123 12728.77 39.12 54604.03 88888.00 2016-05-02 00:15:45.000 123 12728.85 39.12 54604.03 88888.00 2016-05-02 00:15:45.125 123 12728.85 39.15 54604.03 88888.00 2016-05-02 00:15:45.250 123 12728.80 39.17 54604.05 88888.00 2016-05-02 00:15:45.375 123 12728.80 39.20 54604.05 88888.00 2016-05-02 00:15:45.500 123 12728.77 39.23 54604.05 88888.00 2016-05-02 00:15:45.625 123 12728.83 39.23 54604.03 88888.00 2016-05-02 00:15:45.750 123 12728.88 39.25 54604.03 88888.00 2016-05-02 00:15:45.875 123 12728.88 39.27 54604.05 88888.00 2016-05-02 00:15:46.000 123 12728.88 39.30 54604.07 88888.00 2016-05-02 00:15:46.125 123 12728.95 39.33 54604.05 88888.00 2016-05-02 00:15:46.250 123 12728.95 39.33 54604.05 88888.00 2016-05-02 00:15:46.375 123 12729.05 39.35 54604.07 88888.00 2016-05-02 00:15:46.500 123 12729.12 39.33 54604.03 88888.00 2016-05-02 00:15:46.625 123 12729.12 39.35 54604.03 88888.00 2016-05-02 00:15:46.750 123 12729.10 39.35 54604.03 88888.00 2016-05-02 00:15:46.875 123 12729.15 39.35 54604.03 88888.00 2016-05-02 00:15:47.000 123 12729.17 39.38 54604.05 88888.00 2016-05-02 00:15:47.125 123 12729.12 39.40 54604.05 88888.00 2016-05-02 00:15:47.250 123 12729.08 39.40 54604.05 88888.00 2016-05-02 00:15:47.375 123 12729.12 39.40 54604.03 88888.00 2016-05-02 00:15:47.500 123 12729.15 39.40 54604.03 88888.00 2016-05-02 00:15:47.625 123 12729.27 39.40 54604.03 88888.00 2016-05-02 00:15:47.750 123 12729.27 39.42 54604.05 88888.00 2016-05-02 00:15:47.875 123 12729.17 39.45 54604.03 88888.00 2016-05-02 00:15:48.000 123 12729.17 39.42 54604.00 88888.00 2016-05-02 00:15:48.125 123 12729.30 39.40 54604.03 88888.00 2016-05-02 00:15:48.250 123 12729.38 39.40 54604.07 88888.00 2016-05-02 00:15:48.375 123 12729.38 39.40 54604.05 88888.00 2016-05-02 00:15:48.500 123 12729.33 39.40 54604.05 88888.00 2016-05-02 00:15:48.625 123 12729.35 39.40 54604.03 88888.00 2016-05-02 00:15:48.750 123 12729.38 39.40 54604.00 88888.00 2016-05-02 00:15:48.875 123 12729.38 39.38 54604.00 88888.00 2016-05-02 00:15:49.000 123 12729.40 39.38 54604.00 88888.00 2016-05-02 00:15:49.125 123 12729.38 39.38 54604.03 88888.00 2016-05-02 00:15:49.250 123 12729.33 39.38 54604.03 88888.00 2016-05-02 00:15:49.375 123 12729.33 39.35 54604.03 88888.00 2016-05-02 00:15:49.500 123 12729.33 39.33 54604.03 88888.00 2016-05-02 00:15:49.625 123 12729.35 39.33 54604.03 88888.00 2016-05-02 00:15:49.750 123 12729.38 39.35 54604.03 88888.00 2016-05-02 00:15:49.875 123 12729.42 39.35 54604.05 88888.00 2016-05-02 00:15:50.000 123 12729.42 39.35 54604.03 88888.00 2016-05-02 00:15:50.125 123 12729.35 39.35 54604.05 88888.00 2016-05-02 00:15:50.250 123 12729.35 39.35 54604.03 88888.00 2016-05-02 00:15:50.375 123 12729.40 39.35 54604.03 88888.00 2016-05-02 00:15:50.500 123 12729.40 39.35 54604.03 88888.00 2016-05-02 00:15:50.625 123 12729.42 39.38 54604.03 88888.00 2016-05-02 00:15:50.750 123 12729.42 39.38 54604.05 88888.00 2016-05-02 00:15:50.875 123 12729.52 39.40 54604.05 88888.00 2016-05-02 00:15:51.000 123 12729.52 39.42 54604.03 88888.00 2016-05-02 00:15:51.125 123 12729.55 39.40 54604.00 88888.00 2016-05-02 00:15:51.250 123 12729.52 39.40 54604.03 88888.00 2016-05-02 00:15:51.375 123 12729.60 39.45 54604.03 88888.00 2016-05-02 00:15:51.500 123 12729.60 39.50 54604.03 88888.00 2016-05-02 00:15:51.625 123 12729.52 39.52 54603.97 88888.00 2016-05-02 00:15:51.750 123 12729.58 39.52 54604.00 88888.00 2016-05-02 00:15:51.875 123 12729.62 39.52 54604.00 88888.00 2016-05-02 00:15:52.000 123 12729.62 39.55 54603.97 88888.00 2016-05-02 00:15:52.125 123 12729.62 39.58 54603.95 88888.00 2016-05-02 00:15:52.250 123 12729.65 39.58 54603.97 88888.00 2016-05-02 00:15:52.375 123 12729.70 39.58 54603.97 88888.00 2016-05-02 00:15:52.500 123 12729.73 39.62 54604.00 88888.00 2016-05-02 00:15:52.625 123 12729.80 39.62 54604.03 88888.00 2016-05-02 00:15:52.750 123 12729.80 39.65 54604.00 88888.00 2016-05-02 00:15:52.875 123 12729.77 39.65 54604.00 88888.00 2016-05-02 00:15:53.000 123 12729.73 39.65 54603.97 88888.00 2016-05-02 00:15:53.125 123 12729.70 39.65 54603.97 88888.00 2016-05-02 00:15:53.250 123 12729.77 39.65 54604.03 88888.00 2016-05-02 00:15:53.375 123 12729.75 39.67 54604.00 88888.00 2016-05-02 00:15:53.500 123 12729.70 39.70 54604.00 88888.00 2016-05-02 00:15:53.625 123 12729.73 39.73 54604.00 88888.00 2016-05-02 00:15:53.750 123 12729.80 39.73 54604.00 88888.00 2016-05-02 00:15:53.875 123 12729.77 39.70 54603.97 88888.00 2016-05-02 00:15:54.000 123 12729.77 39.70 54603.95 88888.00 2016-05-02 00:15:54.125 123 12729.85 39.70 54603.95 88888.00 2016-05-02 00:15:54.250 123 12729.85 39.73 54603.97 88888.00 2016-05-02 00:15:54.375 123 12729.83 39.75 54603.97 88888.00 2016-05-02 00:15:54.500 123 12729.83 39.73 54604.00 88888.00 2016-05-02 00:15:54.625 123 12729.80 39.73 54603.97 88888.00 2016-05-02 00:15:54.750 123 12729.77 39.70 54603.97 88888.00 2016-05-02 00:15:54.875 123 12729.77 39.73 54603.97 88888.00 2016-05-02 00:15:55.000 123 12729.77 39.73 54604.00 88888.00 2016-05-02 00:15:55.125 123 12729.85 39.73 54604.00 88888.00 2016-05-02 00:15:55.250 123 12729.85 39.70 54604.00 88888.00 2016-05-02 00:15:55.375 123 12729.83 39.70 54604.00 88888.00 2016-05-02 00:15:55.500 123 12729.83 39.70 54604.03 88888.00 2016-05-02 00:15:55.625 123 12729.85 39.67 54604.03 88888.00 2016-05-02 00:15:55.750 123 12729.88 39.70 54604.00 88888.00 2016-05-02 00:15:55.875 123 12729.92 39.67 54604.00 88888.00 2016-05-02 00:15:56.000 123 12729.92 39.67 54603.97 88888.00 2016-05-02 00:15:56.125 123 12729.88 39.67 54604.00 88888.00 2016-05-02 00:15:56.250 123 12729.88 39.67 54604.05 88888.00 2016-05-02 00:15:56.375 123 12729.90 39.67 54604.00 88888.00 2016-05-02 00:15:56.500 123 12729.88 39.70 54604.00 88888.00 2016-05-02 00:15:56.625 123 12729.85 39.70 54603.97 88888.00 2016-05-02 00:15:56.750 123 12729.85 39.70 54603.97 88888.00 2016-05-02 00:15:56.875 123 12729.95 39.70 54603.97 88888.00 2016-05-02 00:15:57.000 123 12729.98 39.70 54603.95 88888.00 2016-05-02 00:15:57.125 123 12730.02 39.75 54604.00 88888.00 2016-05-02 00:15:57.250 123 12730.05 39.75 54603.97 88888.00 2016-05-02 00:15:57.375 123 12730.08 39.77 54604.00 88888.00 2016-05-02 00:15:57.500 123 12730.02 39.75 54604.00 88888.00 2016-05-02 00:15:57.625 123 12730.00 39.77 54604.00 88888.00 2016-05-02 00:15:57.750 123 12730.05 39.80 54604.00 88888.00 2016-05-02 00:15:57.875 123 12730.08 39.83 54604.03 88888.00 2016-05-02 00:15:58.000 123 12730.08 39.83 54603.97 88888.00 2016-05-02 00:15:58.125 123 12730.08 39.83 54603.95 88888.00 2016-05-02 00:15:58.250 123 12730.00 39.85 54603.95 88888.00 2016-05-02 00:15:58.375 123 12730.02 39.85 54603.95 88888.00 2016-05-02 00:15:58.500 123 12730.05 39.88 54603.93 88888.00 2016-05-02 00:15:58.625 123 12730.05 39.88 54603.95 88888.00 2016-05-02 00:15:58.750 123 12730.12 39.90 54603.97 88888.00 2016-05-02 00:15:58.875 123 12730.17 39.90 54603.97 88888.00 2016-05-02 00:15:59.000 123 12730.12 39.88 54603.97 88888.00 2016-05-02 00:15:59.125 123 12730.15 39.88 54603.95 88888.00 2016-05-02 00:15:59.250 123 12730.12 39.92 54603.95 88888.00 2016-05-02 00:15:59.375 123 12730.17 39.92 54603.97 88888.00 2016-05-02 00:15:59.500 123 12730.17 39.95 54603.95 88888.00 2016-05-02 00:15:59.625 123 12730.15 39.95 54603.93 88888.00 2016-05-02 00:15:59.750 123 12730.15 39.95 54603.93 88888.00 2016-05-02 00:15:59.875 123 12730.17 39.92 54603.93 88888.00 2016-05-02 00:16:00.000 123 12730.17 39.90 54603.93 88888.00 2016-05-02 00:16:00.125 123 12730.23 39.92 54603.95 88888.00 2016-05-02 00:16:00.250 123 12730.23 39.92 54603.95 88888.00 2016-05-02 00:16:00.375 123 12730.25 39.92 54603.95 88888.00 2016-05-02 00:16:00.500 123 12730.30 39.92 54603.93 88888.00 2016-05-02 00:16:00.625 123 12730.30 39.95 54603.93 88888.00 2016-05-02 00:16:00.750 123 12730.25 39.95 54603.95 88888.00 2016-05-02 00:16:00.875 123 12730.27 39.95 54603.93 88888.00 2016-05-02 00:16:01.000 123 12730.33 39.95 54603.95 88888.00 2016-05-02 00:16:01.125 123 12730.30 39.98 54603.95 88888.00 2016-05-02 00:16:01.250 123 12730.30 39.98 54603.95 88888.00 2016-05-02 00:16:01.375 123 12730.35 39.98 54603.95 88888.00 2016-05-02 00:16:01.500 123 12730.40 40.00 54603.93 88888.00 2016-05-02 00:16:01.625 123 12730.38 39.95 54603.93 88888.00 2016-05-02 00:16:01.750 123 12730.38 39.98 54603.93 88888.00 2016-05-02 00:16:01.875 123 12730.35 40.00 54603.95 88888.00 2016-05-02 00:16:02.000 123 12730.33 39.98 54603.93 88888.00 2016-05-02 00:16:02.125 123 12730.35 40.00 54603.95 88888.00 2016-05-02 00:16:02.250 123 12730.35 40.00 54603.95 88888.00 2016-05-02 00:16:02.375 123 12730.40 40.00 54603.95 88888.00 2016-05-02 00:16:02.500 123 12730.40 40.02 54603.93 88888.00 2016-05-02 00:16:02.625 123 12730.38 40.02 54603.93 88888.00 2016-05-02 00:16:02.750 123 12730.35 40.00 54603.93 88888.00 2016-05-02 00:16:02.875 123 12730.35 40.00 54603.93 88888.00 2016-05-02 00:16:03.000 123 12730.40 40.00 54603.93 88888.00 2016-05-02 00:16:03.125 123 12730.45 40.00 54603.93 88888.00 2016-05-02 00:16:03.250 123 12730.40 40.00 54603.93 88888.00 2016-05-02 00:16:03.375 123 12730.42 40.02 54603.93 88888.00 2016-05-02 00:16:03.500 123 12730.45 39.98 54603.93 88888.00 2016-05-02 00:16:03.625 123 12730.52 40.00 54603.93 88888.00 2016-05-02 00:16:03.750 123 12730.58 40.00 54603.93 88888.00 2016-05-02 00:16:03.875 123 12730.62 40.00 54603.93 88888.00 2016-05-02 00:16:04.000 123 12730.55 39.98 54603.93 88888.00 2016-05-02 00:16:04.125 123 12730.55 39.98 54603.95 88888.00 2016-05-02 00:16:04.250 123 12730.62 39.98 54603.97 88888.00 2016-05-02 00:16:04.375 123 12730.70 39.98 54603.95 88888.00 2016-05-02 00:16:04.500 123 12730.73 39.95 54603.93 88888.00 2016-05-02 00:16:04.625 123 12730.75 39.90 54603.93 88888.00 2016-05-02 00:16:04.750 123 12730.73 39.90 54603.93 88888.00 2016-05-02 00:16:04.875 123 12730.80 39.90 54603.93 88888.00 2016-05-02 00:16:05.000 123 12730.90 39.88 54603.93 88888.00 2016-05-02 00:16:05.125 123 12730.92 39.85 54603.97 88888.00 2016-05-02 00:16:05.250 123 12730.88 39.83 54604.00 88888.00 2016-05-02 00:16:05.375 123 12730.92 39.80 54603.97 88888.00 2016-05-02 00:16:05.500 123 12730.95 39.77 54603.97 88888.00 2016-05-02 00:16:05.625 123 12730.98 39.75 54603.97 88888.00 2016-05-02 00:16:05.750 123 12731.00 39.75 54603.97 88888.00 2016-05-02 00:16:05.875 123 12731.05 39.77 54603.97 88888.00 2016-05-02 00:16:06.000 123 12731.00 39.75 54603.95 88888.00 2016-05-02 00:16:06.125 123 12730.92 39.73 54603.97 88888.00 2016-05-02 00:16:06.250 123 12730.95 39.73 54604.00 88888.00 2016-05-02 00:16:06.375 123 12731.00 39.73 54604.00 88888.00 2016-05-02 00:16:06.500 123 12731.02 39.70 54603.97 88888.00 2016-05-02 00:16:06.625 123 12731.08 39.65 54603.97 88888.00 2016-05-02 00:16:06.750 123 12731.10 39.65 54603.97 88888.00 2016-05-02 00:16:06.875 123 12731.10 39.65 54604.00 88888.00 2016-05-02 00:16:07.000 123 12731.10 39.62 54603.97 88888.00 2016-05-02 00:16:07.125 123 12731.20 39.58 54604.00 88888.00 2016-05-02 00:16:07.250 123 12731.23 39.58 54604.03 88888.00 2016-05-02 00:16:07.375 123 12731.23 39.62 54604.03 88888.00 2016-05-02 00:16:07.500 123 12731.23 39.60 54604.03 88888.00 2016-05-02 00:16:07.625 123 12731.23 39.58 54604.00 88888.00 2016-05-02 00:16:07.750 123 12731.27 39.58 54604.00 88888.00 2016-05-02 00:16:07.875 123 12731.27 39.55 54604.00 88888.00 2016-05-02 00:16:08.000 123 12731.25 39.52 54604.03 88888.00 2016-05-02 00:16:08.125 123 12731.27 39.52 54604.05 88888.00 2016-05-02 00:16:08.250 123 12731.33 39.50 54604.05 88888.00 2016-05-02 00:16:08.375 123 12731.40 39.52 54604.05 88888.00 2016-05-02 00:16:08.500 123 12731.35 39.52 54604.03 88888.00 2016-05-02 00:16:08.625 123 12731.35 39.50 54604.05 88888.00 2016-05-02 00:16:08.750 123 12731.35 39.48 54604.05 88888.00 2016-05-02 00:16:08.875 123 12731.42 39.48 54604.03 88888.00 2016-05-02 00:16:09.000 123 12731.45 39.48 54604.03 88888.00 2016-05-02 00:16:09.125 123 12731.45 39.48 54604.03 88888.00 2016-05-02 00:16:09.250 123 12731.45 39.45 54604.03 88888.00 2016-05-02 00:16:09.375 123 12731.58 39.45 54604.03 88888.00 2016-05-02 00:16:09.500 123 12731.58 39.45 54604.05 88888.00 2016-05-02 00:16:09.625 123 12731.60 39.42 54604.05 88888.00 2016-05-02 00:16:09.750 123 12731.65 39.42 54604.05 88888.00 2016-05-02 00:16:09.875 123 12731.70 39.42 54604.05 88888.00 2016-05-02 00:16:10.000 123 12731.73 39.40 54604.00 88888.00 2016-05-02 00:16:10.125 123 12731.73 39.38 54604.00 88888.00 2016-05-02 00:16:10.250 123 12731.75 39.35 54604.03 88888.00 2016-05-02 00:16:10.375 123 12731.83 39.35 54604.03 88888.00 2016-05-02 00:16:10.500 123 12731.85 39.35 54604.03 88888.00 2016-05-02 00:16:10.625 123 12731.85 39.33 54604.07 88888.00 2016-05-02 00:16:10.750 123 12731.90 39.27 54604.05 88888.00 2016-05-02 00:16:10.875 123 12731.95 39.25 54604.05 88888.00 2016-05-02 00:16:11.000 123 12731.92 39.20 54604.03 88888.00 2016-05-02 00:16:11.125 123 12731.92 39.23 54604.05 88888.00 2016-05-02 00:16:11.250 123 12731.95 39.20 54604.05 88888.00 2016-05-02 00:16:11.375 123 12732.02 39.20 54604.07 88888.00 2016-05-02 00:16:11.500 123 12732.10 39.17 54604.05 88888.00 2016-05-02 00:16:11.625 123 12732.15 39.17 54604.05 88888.00 2016-05-02 00:16:11.750 123 12732.20 39.20 54604.05 88888.00 2016-05-02 00:16:11.875 123 12732.23 39.15 54604.05 88888.00 2016-05-02 00:16:12.000 123 12732.25 39.12 54604.05 88888.00 2016-05-02 00:16:12.125 123 12732.20 39.12 54604.05 88888.00 2016-05-02 00:16:12.250 123 12732.20 39.08 54604.10 88888.00 2016-05-02 00:16:12.375 123 12732.25 39.02 54604.07 88888.00 2016-05-02 00:16:12.500 123 12732.30 39.00 54604.07 88888.00 2016-05-02 00:16:12.625 123 12732.35 39.00 54604.10 88888.00 2016-05-02 00:16:12.750 123 12732.35 38.98 54604.10 88888.00 2016-05-02 00:16:12.875 123 12732.33 38.98 54604.10 88888.00 2016-05-02 00:16:13.000 123 12732.30 38.95 54604.10 88888.00 2016-05-02 00:16:13.125 123 12732.27 38.90 54604.12 88888.00 2016-05-02 00:16:13.250 123 12732.27 38.88 54604.15 88888.00 2016-05-02 00:16:13.375 123 12732.33 38.88 54604.18 88888.00 2016-05-02 00:16:13.500 123 12732.35 38.88 54604.18 88888.00 2016-05-02 00:16:13.625 123 12732.33 38.85 54604.18 88888.00 2016-05-02 00:16:13.750 123 12732.35 38.85 54604.18 88888.00 2016-05-02 00:16:13.875 123 12732.40 38.80 54604.18 88888.00 2016-05-02 00:16:14.000 123 12732.35 38.75 54604.18 88888.00 2016-05-02 00:16:14.125 123 12732.35 38.73 54604.18 88888.00 2016-05-02 00:16:14.250 123 12732.30 38.70 54604.20 88888.00 2016-05-02 00:16:14.375 123 12732.30 38.70 54604.20 88888.00 2016-05-02 00:16:14.500 123 12732.27 38.67 54604.20 88888.00 2016-05-02 00:16:14.625 123 12732.27 38.65 54604.20 88888.00 2016-05-02 00:16:14.750 123 12732.30 38.65 54604.20 88888.00 2016-05-02 00:16:14.875 123 12732.33 38.65 54604.20 88888.00 2016-05-02 00:16:15.000 123 12732.38 38.62 54604.22 88888.00 2016-05-02 00:16:15.125 123 12732.38 38.60 54604.25 88888.00 2016-05-02 00:16:15.250 123 12732.40 38.60 54604.25 88888.00 2016-05-02 00:16:15.375 123 12732.40 38.62 54604.22 88888.00 2016-05-02 00:16:15.500 123 12732.38 38.60 54604.25 88888.00 2016-05-02 00:16:15.625 123 12732.40 38.60 54604.25 88888.00 2016-05-02 00:16:15.750 123 12732.38 38.60 54604.25 88888.00 2016-05-02 00:16:15.875 123 12732.42 38.60 54604.25 88888.00 2016-05-02 00:16:16.000 123 12732.45 38.58 54604.25 88888.00 2016-05-02 00:16:16.125 123 12732.42 38.55 54604.28 88888.00 2016-05-02 00:16:16.250 123 12732.40 38.58 54604.28 88888.00 2016-05-02 00:16:16.375 123 12732.42 38.60 54604.28 88888.00 2016-05-02 00:16:16.500 123 12732.48 38.58 54604.28 88888.00 2016-05-02 00:16:16.625 123 12732.50 38.55 54604.30 88888.00 2016-05-02 00:16:16.750 123 12732.55 38.55 54604.32 88888.00 2016-05-02 00:16:16.875 123 12732.55 38.55 54604.32 88888.00 2016-05-02 00:16:17.000 123 12732.62 38.52 54604.30 88888.00 2016-05-02 00:16:17.125 123 12732.70 38.50 54604.32 88888.00 2016-05-02 00:16:17.250 123 12732.73 38.50 54604.32 88888.00 2016-05-02 00:16:17.375 123 12732.77 38.52 54604.35 88888.00 2016-05-02 00:16:17.500 123 12732.77 38.52 54604.35 88888.00 2016-05-02 00:16:17.625 123 12732.77 38.52 54604.35 88888.00 2016-05-02 00:16:17.750 123 12732.83 38.50 54604.35 88888.00 2016-05-02 00:16:17.875 123 12732.85 38.52 54604.35 88888.00 2016-05-02 00:16:18.000 123 12732.88 38.50 54604.35 88888.00 2016-05-02 00:16:18.125 123 12732.88 38.50 54604.38 88888.00 2016-05-02 00:16:18.250 123 12732.88 38.48 54604.43 88888.00 2016-05-02 00:16:18.375 123 12732.92 38.48 54604.40 88888.00 2016-05-02 00:16:18.500 123 12732.88 38.48 54604.38 88888.00 2016-05-02 00:16:18.625 123 12732.90 38.42 54604.40 88888.00 2016-05-02 00:16:18.750 123 12732.95 38.42 54604.40 88888.00 2016-05-02 00:16:18.875 123 12732.98 38.42 54604.43 88888.00 2016-05-02 00:16:19.000 123 12732.95 38.42 54604.40 88888.00 2016-05-02 00:16:19.125 123 12732.95 38.38 54604.45 88888.00 2016-05-02 00:16:19.250 123 12732.90 38.35 54604.47 88888.00 2016-05-02 00:16:19.375 123 12732.98 38.38 54604.53 88888.00 2016-05-02 00:16:19.500 123 12733.10 38.40 54604.53 88888.00 2016-05-02 00:16:19.625 123 12733.08 38.38 54604.53 88888.00 2016-05-02 00:16:19.750 123 12733.02 38.30 54604.50 88888.00 2016-05-02 00:16:19.875 123 12733.02 38.30 54604.53 88888.00 2016-05-02 00:16:20.000 123 12733.02 38.27 54604.53 88888.00 2016-05-02 00:16:20.125 123 12733.08 38.25 54604.53 88888.00 2016-05-02 00:16:20.250 123 12733.08 38.20 54604.55 88888.00 2016-05-02 00:16:20.375 123 12733.12 38.15 54604.57 88888.00 2016-05-02 00:16:20.500 123 12733.12 38.15 54604.60 88888.00 2016-05-02 00:16:20.625 123 12733.08 38.17 54604.60 88888.00 2016-05-02 00:16:20.750 123 12733.05 38.17 54604.62 88888.00 2016-05-02 00:16:20.875 123 12733.08 38.17 54604.62 88888.00 2016-05-02 00:16:21.000 123 12733.10 38.15 54604.62 88888.00 2016-05-02 00:16:21.125 123 12733.12 38.15 54604.65 88888.00 2016-05-02 00:16:21.250 123 12733.17 38.15 54604.68 88888.00 2016-05-02 00:16:21.375 123 12733.15 38.15 54604.68 88888.00 2016-05-02 00:16:21.500 123 12733.15 38.15 54604.65 88888.00 2016-05-02 00:16:21.625 123 12733.15 38.17 54604.68 88888.00 2016-05-02 00:16:21.750 123 12733.15 38.20 54604.70 88888.00 2016-05-02 00:16:21.875 123 12733.10 38.20 54604.68 88888.00 2016-05-02 00:16:22.000 123 12733.02 38.23 54604.70 88888.00 2016-05-02 00:16:22.125 123 12733.05 38.23 54604.72 88888.00 2016-05-02 00:16:22.250 123 12733.15 38.23 54604.72 88888.00 2016-05-02 00:16:22.375 123 12733.20 38.30 54604.75 88888.00 2016-05-02 00:16:22.500 123 12733.08 38.35 54604.75 88888.00 2016-05-02 00:16:22.625 123 12733.08 38.35 54604.75 88888.00 2016-05-02 00:16:22.750 123 12733.12 38.38 54604.78 88888.00 2016-05-02 00:16:22.875 123 12733.08 38.35 54604.78 88888.00 2016-05-02 00:16:23.000 123 12733.10 38.38 54604.78 88888.00 2016-05-02 00:16:23.125 123 12733.12 38.40 54604.78 88888.00 2016-05-02 00:16:23.250 123 12733.10 38.40 54604.80 88888.00 2016-05-02 00:16:23.375 123 12733.12 38.45 54604.78 88888.00 2016-05-02 00:16:23.500 123 12733.10 38.48 54604.80 88888.00 2016-05-02 00:16:23.625 123 12733.12 38.45 54604.80 88888.00 2016-05-02 00:16:23.750 123 12733.15 38.48 54604.80 88888.00 2016-05-02 00:16:23.875 123 12733.17 38.52 54604.82 88888.00 2016-05-02 00:16:24.000 123 12733.12 38.52 54604.80 88888.00 2016-05-02 00:16:24.125 123 12733.12 38.55 54604.80 88888.00 2016-05-02 00:16:24.250 123 12733.17 38.52 54604.80 88888.00 2016-05-02 00:16:24.375 123 12733.20 38.52 54604.82 88888.00 2016-05-02 00:16:24.500 123 12733.20 38.58 54604.85 88888.00 2016-05-02 00:16:24.625 123 12733.17 38.58 54604.85 88888.00 2016-05-02 00:16:24.750 123 12733.23 38.60 54604.85 88888.00 2016-05-02 00:16:24.875 123 12733.25 38.58 54604.82 88888.00 2016-05-02 00:16:25.000 123 12733.30 38.58 54604.85 88888.00 2016-05-02 00:16:25.125 123 12733.33 38.58 54604.90 88888.00 2016-05-02 00:16:25.250 123 12733.27 38.58 54604.90 88888.00 2016-05-02 00:16:25.375 123 12733.33 38.62 54604.88 88888.00 2016-05-02 00:16:25.500 123 12733.30 38.62 54604.90 88888.00 2016-05-02 00:16:25.625 123 12733.23 38.60 54604.90 88888.00 2016-05-02 00:16:25.750 123 12733.20 38.60 54604.88 88888.00 2016-05-02 00:16:25.875 123 12733.25 38.62 54604.90 88888.00 2016-05-02 00:16:26.000 123 12733.25 38.62 54604.90 88888.00 2016-05-02 00:16:26.125 123 12733.20 38.60 54604.93 88888.00 2016-05-02 00:16:26.250 123 12733.17 38.60 54604.93 88888.00 2016-05-02 00:16:26.375 123 12733.17 38.60 54604.95 88888.00 2016-05-02 00:16:26.500 123 12733.20 38.60 54604.95 88888.00 2016-05-02 00:16:26.625 123 12733.23 38.62 54604.95 88888.00 2016-05-02 00:16:26.750 123 12733.23 38.65 54604.95 88888.00 2016-05-02 00:16:26.875 123 12733.17 38.65 54604.97 88888.00 2016-05-02 00:16:27.000 123 12733.17 38.65 54604.97 88888.00 2016-05-02 00:16:27.125 123 12733.25 38.67 54605.00 88888.00 2016-05-02 00:16:27.250 123 12733.25 38.70 54604.97 88888.00 2016-05-02 00:16:27.375 123 12733.23 38.70 54605.00 88888.00 2016-05-02 00:16:27.500 123 12733.20 38.73 54605.03 88888.00 2016-05-02 00:16:27.625 123 12733.23 38.70 54605.03 88888.00 2016-05-02 00:16:27.750 123 12733.23 38.70 54605.03 88888.00 2016-05-02 00:16:27.875 123 12733.20 38.73 54605.03 88888.00 2016-05-02 00:16:28.000 123 12733.20 38.73 54605.03 88888.00 2016-05-02 00:16:28.125 123 12733.23 38.73 54605.00 88888.00 2016-05-02 00:16:28.250 123 12733.23 38.77 54605.03 88888.00 2016-05-02 00:16:28.375 123 12733.20 38.83 54605.05 88888.00 2016-05-02 00:16:28.500 123 12733.23 38.88 54605.07 88888.00 2016-05-02 00:16:28.625 123 12733.25 38.85 54605.10 88888.00 2016-05-02 00:16:28.750 123 12733.27 38.88 54605.07 88888.00 2016-05-02 00:16:28.875 123 12733.25 38.88 54605.05 88888.00 2016-05-02 00:16:29.000 123 12733.20 38.90 54605.05 88888.00 2016-05-02 00:16:29.125 123 12733.25 38.95 54605.07 88888.00 2016-05-02 00:16:29.250 123 12733.27 38.95 54605.07 88888.00 2016-05-02 00:16:29.375 123 12733.33 38.98 54605.07 88888.00 2016-05-02 00:16:29.500 123 12733.33 38.98 54605.05 88888.00 2016-05-02 00:16:29.625 123 12733.33 38.98 54605.07 88888.00 2016-05-02 00:16:29.750 123 12733.30 38.95 54605.10 88888.00 2016-05-02 00:16:29.875 123 12733.33 38.95 54605.12 88888.00 2016-05-02 00:16:30.000 123 12733.38 38.98 54605.12 88888.00 2016-05-02 00:16:30.125 123 12733.40 39.02 54605.15 88888.00 2016-05-02 00:16:30.250 123 12733.45 39.02 54605.15 88888.00 2016-05-02 00:16:30.375 123 12733.45 39.05 54605.18 88888.00 2016-05-02 00:16:30.500 123 12733.40 39.05 54605.18 88888.00 2016-05-02 00:16:30.625 123 12733.38 39.05 54605.18 88888.00 2016-05-02 00:16:30.750 123 12733.38 39.05 54605.20 88888.00 2016-05-02 00:16:30.875 123 12733.40 39.08 54605.18 88888.00 2016-05-02 00:16:31.000 123 12733.40 39.02 54605.15 88888.00 2016-05-02 00:16:31.125 123 12733.38 39.08 54605.18 88888.00 2016-05-02 00:16:31.250 123 12733.33 39.05 54605.22 88888.00 2016-05-02 00:16:31.375 123 12733.33 39.08 54605.25 88888.00 2016-05-02 00:16:31.500 123 12733.33 39.10 54605.28 88888.00 2016-05-02 00:16:31.625 123 12733.35 39.10 54605.25 88888.00 2016-05-02 00:16:31.750 123 12733.35 39.08 54605.28 88888.00 2016-05-02 00:16:31.875 123 12733.35 39.05 54605.28 88888.00 2016-05-02 00:16:32.000 123 12733.35 39.05 54605.28 88888.00 2016-05-02 00:16:32.125 123 12733.35 39.10 54605.25 88888.00 2016-05-02 00:16:32.250 123 12733.33 39.10 54605.28 88888.00 2016-05-02 00:16:32.375 123 12733.38 39.15 54605.28 88888.00 2016-05-02 00:16:32.500 123 12733.40 39.15 54605.28 88888.00 2016-05-02 00:16:32.625 123 12733.33 39.17 54605.30 88888.00 2016-05-02 00:16:32.750 123 12733.33 39.17 54605.30 88888.00 2016-05-02 00:16:32.875 123 12733.40 39.17 54605.30 88888.00 2016-05-02 00:16:33.000 123 12733.38 39.20 54605.28 88888.00 2016-05-02 00:16:33.125 123 12733.38 39.23 54605.30 88888.00 2016-05-02 00:16:33.250 123 12733.35 39.25 54605.30 88888.00 2016-05-02 00:16:33.375 123 12733.42 39.27 54605.30 88888.00 2016-05-02 00:16:33.500 123 12733.45 39.30 54605.30 88888.00 2016-05-02 00:16:33.625 123 12733.48 39.33 54605.30 88888.00 2016-05-02 00:16:33.750 123 12733.48 39.35 54605.28 88888.00 2016-05-02 00:16:33.875 123 12733.48 39.38 54605.32 88888.00 2016-05-02 00:16:34.000 123 12733.50 39.40 54605.35 88888.00 2016-05-02 00:16:34.125 123 12733.48 39.40 54605.35 88888.00 2016-05-02 00:16:34.250 123 12733.50 39.45 54605.32 88888.00 2016-05-02 00:16:34.375 123 12733.60 39.45 54605.32 88888.00 2016-05-02 00:16:34.500 123 12733.62 39.48 54605.32 88888.00 2016-05-02 00:16:34.625 123 12733.70 39.50 54605.35 88888.00 2016-05-02 00:16:34.750 123 12733.70 39.55 54605.35 88888.00 2016-05-02 00:16:34.875 123 12733.73 39.58 54605.32 88888.00 2016-05-02 00:16:35.000 123 12733.75 39.55 54605.32 88888.00 2016-05-02 00:16:35.125 123 12733.70 39.60 54605.35 88888.00 2016-05-02 00:16:35.250 123 12733.75 39.60 54605.40 88888.00 2016-05-02 00:16:35.375 123 12733.77 39.60 54605.40 88888.00 2016-05-02 00:16:35.500 123 12733.80 39.62 54605.38 88888.00 2016-05-02 00:16:35.625 123 12733.80 39.65 54605.38 88888.00 2016-05-02 00:16:35.750 123 12733.77 39.65 54605.40 88888.00 2016-05-02 00:16:35.875 123 12733.88 39.62 54605.43 88888.00 2016-05-02 00:16:36.000 123 12733.88 39.65 54605.40 88888.00 2016-05-02 00:16:36.125 123 12733.80 39.67 54605.38 88888.00 2016-05-02 00:16:36.250 123 12733.80 39.67 54605.40 88888.00 2016-05-02 00:16:36.375 123 12733.90 39.67 54605.40 88888.00 2016-05-02 00:16:36.500 123 12733.98 39.65 54605.38 88888.00 2016-05-02 00:16:36.625 123 12734.02 39.62 54605.38 88888.00 2016-05-02 00:16:36.750 123 12734.02 39.65 54605.38 88888.00 2016-05-02 00:16:36.875 123 12734.02 39.62 54605.43 88888.00 2016-05-02 00:16:37.000 123 12734.05 39.60 54605.43 88888.00 2016-05-02 00:16:37.125 123 12734.02 39.58 54605.43 88888.00 2016-05-02 00:16:37.250 123 12734.00 39.58 54605.43 88888.00 2016-05-02 00:16:37.375 123 12734.00 39.58 54605.43 88888.00 2016-05-02 00:16:37.500 123 12734.00 39.58 54605.43 88888.00 2016-05-02 00:16:37.625 123 12733.98 39.58 54605.43 88888.00 2016-05-02 00:16:37.750 123 12733.98 39.60 54605.40 88888.00 2016-05-02 00:16:37.875 123 12734.02 39.58 54605.43 88888.00 2016-05-02 00:16:38.000 123 12734.08 39.58 54605.40 88888.00 2016-05-02 00:16:38.125 123 12734.05 39.58 54605.40 88888.00 2016-05-02 00:16:38.250 123 12734.05 39.62 54605.40 88888.00 2016-05-02 00:16:38.375 123 12734.10 39.65 54605.43 88888.00 2016-05-02 00:16:38.500 123 12734.08 39.65 54605.45 88888.00 2016-05-02 00:16:38.625 123 12734.05 39.67 54605.47 88888.00 2016-05-02 00:16:38.750 123 12734.05 39.70 54605.47 88888.00 2016-05-02 00:16:38.875 123 12734.05 39.73 54605.45 88888.00 2016-05-02 00:16:39.000 123 12734.08 39.75 54605.47 88888.00 2016-05-02 00:16:39.125 123 12734.12 39.77 54605.50 88888.00 2016-05-02 00:16:39.250 123 12734.17 39.83 54605.50 88888.00 2016-05-02 00:16:39.375 123 12734.20 39.83 54605.47 88888.00 2016-05-02 00:16:39.500 123 12734.15 39.83 54605.47 88888.00 2016-05-02 00:16:39.625 123 12734.15 39.83 54605.47 88888.00 2016-05-02 00:16:39.750 123 12734.17 39.88 54605.50 88888.00 2016-05-02 00:16:39.875 123 12734.23 39.92 54605.50 88888.00 2016-05-02 00:16:40.000 123 12734.20 39.95 54605.47 88888.00 2016-05-02 00:16:40.125 123 12734.15 39.98 54605.47 88888.00 2016-05-02 00:16:40.250 123 12734.15 39.98 54605.53 88888.00 2016-05-02 00:16:40.375 123 12734.20 40.00 54605.53 88888.00 2016-05-02 00:16:40.500 123 12734.20 40.02 54605.55 88888.00 2016-05-02 00:16:40.625 123 12734.20 40.05 54605.57 88888.00 2016-05-02 00:16:40.750 123 12734.20 40.08 54605.53 88888.00 2016-05-02 00:16:40.875 123 12734.23 40.08 54605.50 88888.00 2016-05-02 00:16:41.000 123 12734.25 40.08 54605.47 88888.00 2016-05-02 00:16:41.125 123 12734.25 40.12 54605.47 88888.00 2016-05-02 00:16:41.250 123 12734.23 40.12 54605.53 88888.00 2016-05-02 00:16:41.375 123 12734.30 40.12 54605.50 88888.00 2016-05-02 00:16:41.500 123 12734.33 40.12 54605.50 88888.00 2016-05-02 00:16:41.625 123 12734.30 40.12 54605.50 88888.00 2016-05-02 00:16:41.750 123 12734.30 40.17 54605.53 88888.00 2016-05-02 00:16:41.875 123 12734.23 40.17 54605.53 88888.00 2016-05-02 00:16:42.000 123 12734.20 40.12 54605.53 88888.00 2016-05-02 00:16:42.125 123 12734.27 40.12 54605.55 88888.00 2016-05-02 00:16:42.250 123 12734.33 40.15 54605.57 88888.00 2016-05-02 00:16:42.375 123 12734.35 40.20 54605.55 88888.00 2016-05-02 00:16:42.500 123 12734.35 40.20 54605.53 88888.00 2016-05-02 00:16:42.625 123 12734.35 40.23 54605.53 88888.00 2016-05-02 00:16:42.750 123 12734.40 40.25 54605.53 88888.00 2016-05-02 00:16:42.875 123 12734.38 40.27 54605.50 88888.00 2016-05-02 00:16:43.000 123 12734.38 40.27 54605.53 88888.00 2016-05-02 00:16:43.125 123 12734.45 40.27 54605.53 88888.00 2016-05-02 00:16:43.250 123 12734.50 40.30 54605.53 88888.00 2016-05-02 00:16:43.375 123 12734.52 40.30 54605.55 88888.00 2016-05-02 00:16:43.500 123 12734.58 40.30 54605.50 88888.00 2016-05-02 00:16:43.625 123 12734.60 40.33 54605.53 88888.00 2016-05-02 00:16:43.750 123 12734.65 40.35 54605.53 88888.00 2016-05-02 00:16:43.875 123 12734.70 40.35 54605.53 88888.00 2016-05-02 00:16:44.000 123 12734.73 40.35 54605.47 88888.00 2016-05-02 00:16:44.125 123 12734.80 40.38 54605.50 88888.00 2016-05-02 00:16:44.250 123 12734.85 40.40 54605.50 88888.00 2016-05-02 00:16:44.375 123 12734.90 40.40 54605.50 88888.00 2016-05-02 00:16:44.500 123 12734.92 40.40 54605.55 88888.00 2016-05-02 00:16:44.625 123 12735.00 40.40 54605.57 88888.00 2016-05-02 00:16:44.750 123 12734.98 40.45 54605.57 88888.00 2016-05-02 00:16:44.875 123 12735.00 40.42 54605.57 88888.00 2016-05-02 00:16:45.000 123 12735.02 40.42 54605.57 88888.00 2016-05-02 00:16:45.125 123 12735.00 40.45 54605.57 88888.00 2016-05-02 00:16:45.250 123 12734.98 40.38 54605.57 88888.00 2016-05-02 00:16:45.375 123 12735.05 40.38 54605.57 88888.00 2016-05-02 00:16:45.500 123 12735.05 40.38 54605.57 88888.00 2016-05-02 00:16:45.625 123 12735.05 40.42 54605.60 88888.00 2016-05-02 00:16:45.750 123 12735.05 40.42 54605.60 88888.00 2016-05-02 00:16:45.875 123 12735.10 40.38 54605.62 88888.00 2016-05-02 00:16:46.000 123 12735.05 40.38 54605.62 88888.00 2016-05-02 00:16:46.125 123 12734.98 40.40 54605.65 88888.00 2016-05-02 00:16:46.250 123 12735.02 40.38 54605.68 88888.00 2016-05-02 00:16:46.375 123 12735.10 40.35 54605.65 88888.00 2016-05-02 00:16:46.500 123 12735.08 40.33 54605.65 88888.00 2016-05-02 00:16:46.625 123 12735.05 40.30 54605.65 88888.00 2016-05-02 00:16:46.750 123 12735.02 40.30 54605.65 88888.00 2016-05-02 00:16:46.875 123 12735.02 40.30 54605.65 88888.00 2016-05-02 00:16:47.000 123 12734.98 40.30 54605.65 88888.00 2016-05-02 00:16:47.125 123 12734.95 40.27 54605.65 88888.00 2016-05-02 00:16:47.250 123 12734.95 40.30 54605.70 88888.00 2016-05-02 00:16:47.375 123 12734.98 40.33 54605.70 88888.00 2016-05-02 00:16:47.500 123 12735.02 40.38 54605.70 88888.00 2016-05-02 00:16:47.625 123 12735.08 40.38 54605.70 88888.00 2016-05-02 00:16:47.750 123 12735.05 40.40 54605.70 88888.00 2016-05-02 00:16:47.875 123 12734.95 40.45 54605.72 88888.00 2016-05-02 00:16:48.000 123 12734.90 40.42 54605.70 88888.00 2016-05-02 00:16:48.125 123 12734.92 40.45 54605.70 88888.00 2016-05-02 00:16:48.250 123 12734.95 40.52 54605.72 88888.00 2016-05-02 00:16:48.375 123 12734.92 40.58 54605.72 88888.00 2016-05-02 00:16:48.500 123 12734.98 40.62 54605.70 88888.00 2016-05-02 00:16:48.625 123 12734.95 40.65 54605.68 88888.00 2016-05-02 00:16:48.750 123 12734.92 40.67 54605.68 88888.00 2016-05-02 00:16:48.875 123 12734.85 40.70 54605.70 88888.00 2016-05-02 00:16:49.000 123 12734.83 40.70 54605.75 88888.00 2016-05-02 00:16:49.125 123 12734.88 40.75 54605.80 88888.00 2016-05-02 00:16:49.250 123 12734.85 40.77 54605.82 88888.00 2016-05-02 00:16:49.375 123 12734.95 40.77 54605.80 88888.00 2016-05-02 00:16:49.500 123 12735.00 40.80 54605.80 88888.00 2016-05-02 00:16:49.625 123 12735.08 40.83 54605.78 88888.00 2016-05-02 00:16:49.750 123 12735.08 40.85 54605.78 88888.00 2016-05-02 00:16:49.875 123 12735.08 40.85 54605.80 88888.00 2016-05-02 00:16:50.000 123 12735.10 40.88 54605.80 88888.00 2016-05-02 00:16:50.125 123 12735.10 40.92 54605.80 88888.00 2016-05-02 00:16:50.250 123 12735.08 40.95 54605.80 88888.00 2016-05-02 00:16:50.375 123 12735.08 40.95 54605.80 88888.00 2016-05-02 00:16:50.500 123 12735.08 40.98 54605.80 88888.00 2016-05-02 00:16:50.625 123 12735.15 40.98 54605.82 88888.00 2016-05-02 00:16:50.750 123 12735.20 40.98 54605.82 88888.00 2016-05-02 00:16:50.875 123 12735.20 40.98 54605.78 88888.00 2016-05-02 00:16:51.000 123 12735.23 41.00 54605.75 88888.00 2016-05-02 00:16:51.125 123 12735.25 41.02 54605.78 88888.00 2016-05-02 00:16:51.250 123 12735.20 41.00 54605.80 88888.00 2016-05-02 00:16:51.375 123 12735.20 41.00 54605.80 88888.00 2016-05-02 00:16:51.500 123 12735.20 41.02 54605.80 88888.00 2016-05-02 00:16:51.625 123 12735.23 41.02 54605.82 88888.00 2016-05-02 00:16:51.750 123 12735.23 41.02 54605.82 88888.00 2016-05-02 00:16:51.875 123 12735.20 41.08 54605.85 88888.00 2016-05-02 00:16:52.000 123 12735.25 41.05 54605.82 88888.00 2016-05-02 00:16:52.125 123 12735.27 41.02 54605.82 88888.00 2016-05-02 00:16:52.250 123 12735.30 41.05 54605.88 88888.00 2016-05-02 00:16:52.375 123 12735.30 41.05 54605.85 88888.00 2016-05-02 00:16:52.500 123 12735.25 41.05 54605.85 88888.00 2016-05-02 00:16:52.625 123 12735.25 41.05 54605.88 88888.00 2016-05-02 00:16:52.750 123 12735.27 41.05 54605.90 88888.00 2016-05-02 00:16:52.875 123 12735.27 41.02 54605.93 88888.00 2016-05-02 00:16:53.000 123 12735.27 41.00 54605.93 88888.00 2016-05-02 00:16:53.125 123 12735.33 41.02 54605.93 88888.00 2016-05-02 00:16:53.250 123 12735.40 41.00 54605.93 88888.00 2016-05-02 00:16:53.375 123 12735.48 41.02 54605.95 88888.00 2016-05-02 00:16:53.500 123 12735.45 41.02 54605.93 88888.00 2016-05-02 00:16:53.625 123 12735.40 41.00 54605.90 88888.00 2016-05-02 00:16:53.750 123 12735.42 41.00 54605.90 88888.00 2016-05-02 00:16:53.875 123 12735.40 40.98 54605.88 88888.00 2016-05-02 00:16:54.000 123 12735.38 41.00 54605.90 88888.00 2016-05-02 00:16:54.125 123 12735.38 41.00 54605.95 88888.00 2016-05-02 00:16:54.250 123 12735.50 40.95 54605.97 88888.00 2016-05-02 00:16:54.375 123 12735.52 40.98 54605.97 88888.00 2016-05-02 00:16:54.500 123 12735.50 41.00 54605.97 88888.00 2016-05-02 00:16:54.625 123 12735.55 41.02 54605.97 88888.00 2016-05-02 00:16:54.750 123 12735.58 41.02 54605.95 88888.00 2016-05-02 00:16:54.875 123 12735.60 41.02 54605.97 88888.00 2016-05-02 00:16:55.000 123 12735.67 41.02 54606.00 88888.00 2016-05-02 00:16:55.125 123 12735.67 41.05 54606.00 88888.00 2016-05-02 00:16:55.250 123 12735.62 41.05 54606.00 88888.00 2016-05-02 00:16:55.375 123 12735.70 41.08 54605.97 88888.00 2016-05-02 00:16:55.500 123 12735.77 41.10 54605.97 88888.00 2016-05-02 00:16:55.625 123 12735.77 41.15 54606.00 88888.00 2016-05-02 00:16:55.750 123 12735.77 41.17 54606.03 88888.00 2016-05-02 00:16:55.875 123 12735.77 41.20 54606.03 88888.00 2016-05-02 00:16:56.000 123 12735.77 41.25 54606.00 88888.00 2016-05-02 00:16:56.125 123 12735.77 41.27 54606.03 88888.00 2016-05-02 00:16:56.250 123 12735.80 41.27 54606.05 88888.00 2016-05-02 00:16:56.375 123 12735.85 41.33 54606.03 88888.00 2016-05-02 00:16:56.500 123 12735.85 41.40 54606.05 88888.00 2016-05-02 00:16:56.625 123 12735.92 41.42 54606.05 88888.00 2016-05-02 00:16:56.750 123 12735.90 41.48 54606.05 88888.00 2016-05-02 00:16:56.875 123 12735.88 41.50 54606.03 88888.00 2016-05-02 00:16:57.000 123 12735.83 41.55 54606.03 88888.00 2016-05-02 00:16:57.125 123 12735.85 41.60 54606.05 88888.00 2016-05-02 00:16:57.250 123 12735.85 41.62 54606.07 88888.00 2016-05-02 00:16:57.375 123 12735.88 41.65 54606.07 88888.00 2016-05-02 00:16:57.500 123 12735.85 41.67 54606.10 88888.00 2016-05-02 00:16:57.625 123 12735.88 41.70 54606.07 88888.00 2016-05-02 00:16:57.750 123 12735.95 41.77 54606.07 88888.00 2016-05-02 00:16:57.875 123 12735.98 41.80 54606.07 88888.00 2016-05-02 00:16:58.000 123 12735.90 41.80 54606.05 88888.00 2016-05-02 00:16:58.125 123 12735.92 41.80 54606.05 88888.00 2016-05-02 00:16:58.250 123 12735.98 41.80 54606.07 88888.00 2016-05-02 00:16:58.375 123 12736.08 41.85 54606.05 88888.00 2016-05-02 00:16:58.500 123 12736.05 41.88 54606.07 88888.00 2016-05-02 00:16:58.625 123 12736.05 41.85 54606.10 88888.00 2016-05-02 00:16:58.750 123 12736.05 41.85 54606.10 88888.00 2016-05-02 00:16:58.875 123 12736.08 41.85 54606.07 88888.00 2016-05-02 00:16:59.000 123 12736.17 41.85 54606.07 88888.00 2016-05-02 00:16:59.125 123 12736.17 41.88 54606.12 88888.00 2016-05-02 00:16:59.250 123 12736.20 41.83 54606.10 88888.00 2016-05-02 00:16:59.375 123 12736.25 41.85 54606.10 88888.00 2016-05-02 00:16:59.500 123 12736.30 41.83 54606.10 88888.00 2016-05-02 00:16:59.625 123 12736.27 41.83 54606.07 88888.00 2016-05-02 00:16:59.750 123 12736.30 41.80 54606.07 88888.00 2016-05-02 00:16:59.875 123 12736.35 41.77 54606.12 88888.00 2016-05-02 00:17:00.000 123 12736.38 41.73 54606.10 88888.00 2016-05-02 00:17:00.125 123 12736.40 41.70 54606.07 88888.00 2016-05-02 00:17:00.250 123 12736.45 41.70 54606.07 88888.00 2016-05-02 00:17:00.375 123 12736.52 41.73 54606.07 88888.00 2016-05-02 00:17:00.500 123 12736.55 41.70 54606.07 88888.00 2016-05-02 00:17:00.625 123 12736.60 41.70 54606.07 88888.00 2016-05-02 00:17:00.750 123 12736.67 41.67 54606.10 88888.00 2016-05-02 00:17:00.875 123 12736.73 41.70 54606.07 88888.00 2016-05-02 00:17:01.000 123 12736.73 41.70 54606.10 88888.00 2016-05-02 00:17:01.125 123 12736.73 41.73 54606.10 88888.00 2016-05-02 00:17:01.250 123 12736.73 41.67 54606.10 88888.00 2016-05-02 00:17:01.375 123 12736.77 41.73 54606.10 88888.00 2016-05-02 00:17:01.500 123 12736.77 41.77 54606.12 88888.00 2016-05-02 00:17:01.625 123 12736.75 41.80 54606.15 88888.00 2016-05-02 00:17:01.750 123 12736.75 41.85 54606.18 88888.00 2016-05-02 00:17:01.875 123 12736.75 41.88 54606.15 88888.00 2016-05-02 00:17:02.000 123 12736.75 41.90 54606.15 88888.00 2016-05-02 00:17:02.125 123 12736.80 41.95 54606.18 88888.00 2016-05-02 00:17:02.250 123 12736.85 42.00 54606.18 88888.00 2016-05-02 00:17:02.375 123 12736.95 42.05 54606.18 88888.00 2016-05-02 00:17:02.500 123 12737.00 42.08 54606.18 88888.00 2016-05-02 00:17:02.625 123 12737.02 42.10 54606.22 88888.00 2016-05-02 00:17:02.750 123 12737.05 42.17 54606.22 88888.00 2016-05-02 00:17:02.875 123 12737.02 42.25 54606.22 88888.00 2016-05-02 00:17:03.000 123 12737.08 42.27 54606.20 88888.00 2016-05-02 00:17:03.125 123 12737.08 42.35 54606.22 88888.00 2016-05-02 00:17:03.250 123 12737.12 42.40 54606.20 88888.00 2016-05-02 00:17:03.375 123 12737.15 42.45 54606.20 88888.00 2016-05-02 00:17:03.500 123 12737.15 42.50 54606.22 88888.00 2016-05-02 00:17:03.625 123 12737.17 42.50 54606.20 88888.00 2016-05-02 00:17:03.750 123 12737.23 42.55 54606.20 88888.00 2016-05-02 00:17:03.875 123 12737.23 42.58 54606.20 88888.00 2016-05-02 00:17:04.000 123 12737.23 42.65 54606.22 88888.00 2016-05-02 00:17:04.125 123 12737.25 42.65 54606.20 88888.00 2016-05-02 00:17:04.250 123 12737.33 42.62 54606.18 88888.00 2016-05-02 00:17:04.375 123 12737.35 42.65 54606.22 88888.00 2016-05-02 00:17:04.500 123 12737.38 42.62 54606.22 88888.00 2016-05-02 00:17:04.625 123 12737.33 42.62 54606.25 88888.00 2016-05-02 00:17:04.750 123 12737.38 42.60 54606.25 88888.00 2016-05-02 00:17:04.875 123 12737.45 42.60 54606.22 88888.00 2016-05-02 00:17:05.000 123 12737.55 42.60 54606.20 88888.00 2016-05-02 00:17:05.125 123 12737.50 42.58 54606.25 88888.00 2016-05-02 00:17:05.250 123 12737.52 42.50 54606.25 88888.00 2016-05-02 00:17:05.375 123 12737.60 42.50 54606.25 88888.00 2016-05-02 00:17:05.500 123 12737.62 42.45 54606.25 88888.00 2016-05-02 00:17:05.625 123 12737.67 42.42 54606.28 88888.00 2016-05-02 00:17:05.750 123 12737.73 42.40 54606.28 88888.00 2016-05-02 00:17:05.875 123 12737.80 42.35 54606.30 88888.00 2016-05-02 00:17:06.000 123 12737.85 42.33 54606.28 88888.00 2016-05-02 00:17:06.125 123 12737.85 42.30 54606.28 88888.00 2016-05-02 00:17:06.250 123 12737.83 42.23 54606.30 88888.00 2016-05-02 00:17:06.375 123 12737.83 42.23 54606.28 88888.00 2016-05-02 00:17:06.500 123 12737.88 42.20 54606.30 88888.00 2016-05-02 00:17:06.625 123 12737.92 42.20 54606.30 88888.00 2016-05-02 00:17:06.750 123 12737.92 42.17 54606.32 88888.00 2016-05-02 00:17:06.875 123 12737.90 42.15 54606.32 88888.00 2016-05-02 00:17:07.000 123 12737.92 42.12 54606.32 88888.00 2016-05-02 00:17:07.125 123 12737.85 42.12 54606.32 88888.00 2016-05-02 00:17:07.250 123 12737.90 42.08 54606.32 88888.00 2016-05-02 00:17:07.375 123 12737.95 42.08 54606.30 88888.00 2016-05-02 00:17:07.500 123 12737.98 42.10 54606.28 88888.00 2016-05-02 00:17:07.625 123 12737.95 42.10 54606.28 88888.00 2016-05-02 00:17:07.750 123 12737.98 42.10 54606.30 88888.00 2016-05-02 00:17:07.875 123 12738.00 42.15 54606.30 88888.00 2016-05-02 00:17:08.000 123 12738.05 42.17 54606.30 88888.00 2016-05-02 00:17:08.125 123 12738.10 42.17 54606.32 88888.00 2016-05-02 00:17:08.250 123 12738.10 42.17 54606.30 88888.00 2016-05-02 00:17:08.375 123 12738.15 42.20 54606.30 88888.00 2016-05-02 00:17:08.500 123 12738.10 42.30 54606.30 88888.00 2016-05-02 00:17:08.625 123 12738.12 42.35 54606.30 88888.00 2016-05-02 00:17:08.750 123 12738.20 42.38 54606.30 88888.00 2016-05-02 00:17:08.875 123 12738.25 42.40 54606.32 88888.00 2016-05-02 00:17:09.000 123 12738.27 42.45 54606.32 88888.00 2016-05-02 00:17:09.125 123 12738.30 42.48 54606.32 88888.00 2016-05-02 00:17:09.250 123 12738.30 42.52 54606.32 88888.00 2016-05-02 00:17:09.375 123 12738.35 42.58 54606.30 88888.00 2016-05-02 00:17:09.500 123 12738.40 42.62 54606.32 88888.00 2016-05-02 00:17:09.625 123 12738.42 42.70 54606.30 88888.00 2016-05-02 00:17:09.750 123 12738.42 42.73 54606.32 88888.00 2016-05-02 00:17:09.875 123 12738.48 42.75 54606.32 88888.00 2016-05-02 00:17:10.000 123 12738.55 42.80 54606.30 88888.00 2016-05-02 00:17:10.125 123 12738.55 42.85 54606.32 88888.00 2016-05-02 00:17:10.250 123 12738.58 42.85 54606.32 88888.00 2016-05-02 00:17:10.375 123 12738.65 42.88 54606.30 88888.00 2016-05-02 00:17:10.500 123 12738.70 42.90 54606.32 88888.00 2016-05-02 00:17:10.625 123 12738.77 42.92 54606.32 88888.00 2016-05-02 00:17:10.750 123 12738.80 42.90 54606.32 88888.00 2016-05-02 00:17:10.875 123 12738.88 42.90 54606.32 88888.00 2016-05-02 00:17:11.000 123 12738.88 42.90 54606.30 88888.00 2016-05-02 00:17:11.125 123 12738.90 42.92 54606.28 88888.00 2016-05-02 00:17:11.250 123 12738.95 42.90 54606.30 88888.00 2016-05-02 00:17:11.375 123 12739.02 42.90 54606.28 88888.00 2016-05-02 00:17:11.500 123 12739.10 42.90 54606.30 88888.00 2016-05-02 00:17:11.625 123 12739.10 42.95 54606.35 88888.00 2016-05-02 00:17:11.750 123 12739.12 42.92 54606.35 88888.00 2016-05-02 00:17:11.875 123 12739.20 42.88 54606.35 88888.00 2016-05-02 00:17:12.000 123 12739.23 42.85 54606.35 88888.00 2016-05-02 00:17:12.125 123 12739.17 42.83 54606.35 88888.00 2016-05-02 00:17:12.250 123 12739.15 42.77 54606.38 88888.00 2016-05-02 00:17:12.375 123 12739.17 42.75 54606.38 88888.00 2016-05-02 00:17:12.500 123 12739.20 42.67 54606.38 88888.00 2016-05-02 00:17:12.625 123 12739.25 42.67 54606.40 88888.00 2016-05-02 00:17:12.750 123 12739.25 42.67 54606.43 88888.00 2016-05-02 00:17:12.875 123 12739.27 42.65 54606.43 88888.00 2016-05-02 00:17:13.000 123 12739.25 42.60 54606.40 88888.00 2016-05-02 00:17:13.125 123 12739.20 42.58 54606.43 88888.00 2016-05-02 00:17:13.250 123 12739.23 42.52 54606.47 88888.00 2016-05-02 00:17:13.375 123 12739.27 42.50 54606.47 88888.00 2016-05-02 00:17:13.500 123 12739.27 42.48 54606.47 88888.00 2016-05-02 00:17:13.625 123 12739.30 42.48 54606.47 88888.00 2016-05-02 00:17:13.750 123 12739.35 42.42 54606.47 88888.00 2016-05-02 00:17:13.875 123 12739.35 42.42 54606.45 88888.00 2016-05-02 00:17:14.000 123 12739.35 42.42 54606.50 88888.00 2016-05-02 00:17:14.125 123 12739.35 42.40 54606.53 88888.00 2016-05-02 00:17:14.250 123 12739.38 42.38 54606.47 88888.00 2016-05-02 00:17:14.375 123 12739.45 42.40 54606.47 88888.00 2016-05-02 00:17:14.500 123 12739.45 42.38 54606.47 88888.00 2016-05-02 00:17:14.625 123 12739.50 42.38 54606.50 88888.00 2016-05-02 00:17:14.750 123 12739.52 42.40 54606.50 88888.00 2016-05-02 00:17:14.875 123 12739.55 42.40 54606.53 88888.00 2016-05-02 00:17:15.000 123 12739.52 42.40 54606.53 88888.00 2016-05-02 00:17:15.125 123 12739.55 42.42 54606.53 88888.00 2016-05-02 00:17:15.250 123 12739.60 42.40 54606.50 88888.00 2016-05-02 00:17:15.375 123 12739.62 42.45 54606.53 88888.00 2016-05-02 00:17:15.500 123 12739.65 42.48 54606.50 88888.00 2016-05-02 00:17:15.625 123 12739.67 42.45 54606.50 88888.00 2016-05-02 00:17:15.750 123 12739.75 42.48 54606.50 88888.00 2016-05-02 00:17:15.875 123 12739.80 42.52 54606.50 88888.00 2016-05-02 00:17:16.000 123 12739.83 42.58 54606.50 88888.00 2016-05-02 00:17:16.125 123 12739.85 42.60 54606.50 88888.00 2016-05-02 00:17:16.250 123 12739.85 42.60 54606.50 88888.00 2016-05-02 00:17:16.375 123 12739.95 42.60 54606.47 88888.00 2016-05-02 00:17:16.500 123 12740.02 42.65 54606.50 88888.00 2016-05-02 00:17:16.625 123 12740.00 42.62 54606.50 88888.00 2016-05-02 00:17:16.750 123 12740.00 42.70 54606.47 88888.00 2016-05-02 00:17:16.875 123 12740.05 42.75 54606.47 88888.00 2016-05-02 00:17:17.000 123 12740.23 42.77 54606.47 88888.00 2016-05-02 00:17:17.125 123 12740.27 42.77 54606.47 88888.00 2016-05-02 00:17:17.250 123 12740.17 42.77 54606.50 88888.00 2016-05-02 00:17:17.375 123 12740.23 42.80 54606.47 88888.00 2016-05-02 00:17:17.500 123 12740.30 42.83 54606.50 88888.00 2016-05-02 00:17:17.625 123 12740.30 42.88 54606.50 88888.00 2016-05-02 00:17:17.750 123 12740.33 42.85 54606.53 88888.00 2016-05-02 00:17:17.875 123 12740.38 42.85 54606.57 88888.00 2016-05-02 00:17:18.000 123 12740.40 42.88 54606.55 88888.00 2016-05-02 00:17:18.125 123 12740.40 42.85 54606.57 88888.00 2016-05-02 00:17:18.250 123 12740.42 42.83 54606.55 88888.00 2016-05-02 00:17:18.375 123 12740.45 42.85 54606.55 88888.00 2016-05-02 00:17:18.500 123 12740.42 42.83 54606.60 88888.00 2016-05-02 00:17:18.625 123 12740.40 42.77 54606.60 88888.00 2016-05-02 00:17:18.750 123 12740.38 42.77 54606.60 88888.00 2016-05-02 00:17:18.875 123 12740.40 42.75 54606.60 88888.00 2016-05-02 00:17:19.000 123 12740.45 42.73 54606.60 88888.00 2016-05-02 00:17:19.125 123 12740.45 42.70 54606.60 88888.00 2016-05-02 00:17:19.250 123 12740.48 42.67 54606.62 88888.00 2016-05-02 00:17:19.375 123 12740.52 42.65 54606.65 88888.00 2016-05-02 00:17:19.500 123 12740.58 42.67 54606.68 88888.00 2016-05-02 00:17:19.625 123 12740.60 42.65 54606.65 88888.00 2016-05-02 00:17:19.750 123 12740.60 42.62 54606.68 88888.00 2016-05-02 00:17:19.875 123 12740.65 42.58 54606.68 88888.00 2016-05-02 00:17:20.000 123 12740.62 42.55 54606.70 88888.00 2016-05-02 00:17:20.125 123 12740.62 42.58 54606.70 88888.00 2016-05-02 00:17:20.250 123 12740.67 42.52 54606.70 88888.00 2016-05-02 00:17:20.375 123 12740.73 42.52 54606.70 88888.00 2016-05-02 00:17:20.500 123 12740.70 42.55 54606.72 88888.00 2016-05-02 00:17:20.625 123 12740.73 42.58 54606.70 88888.00 2016-05-02 00:17:20.750 123 12740.75 42.55 54606.65 88888.00 2016-05-02 00:17:20.875 123 12740.80 42.52 54606.70 88888.00 2016-05-02 00:17:21.000 123 12740.83 42.58 54606.70 88888.00 2016-05-02 00:17:21.125 123 12740.85 42.58 54606.70 88888.00 2016-05-02 00:17:21.250 123 12740.88 42.55 54606.72 88888.00 2016-05-02 00:17:21.375 123 12740.92 42.58 54606.72 88888.00 2016-05-02 00:17:21.500 123 12740.95 42.55 54606.70 88888.00 2016-05-02 00:17:21.625 123 12740.92 42.58 54606.70 88888.00 2016-05-02 00:17:21.750 123 12740.92 42.62 54606.72 88888.00 2016-05-02 00:17:21.875 123 12740.98 42.67 54606.75 88888.00 2016-05-02 00:17:22.000 123 12741.02 42.67 54606.72 88888.00 2016-05-02 00:17:22.125 123 12741.02 42.70 54606.70 88888.00 2016-05-02 00:17:22.250 123 12741.05 42.73 54606.70 88888.00 2016-05-02 00:17:22.375 123 12741.12 42.77 54606.72 88888.00 2016-05-02 00:17:22.500 123 12741.12 42.77 54606.75 88888.00 2016-05-02 00:17:22.625 123 12741.12 42.83 54606.75 88888.00 2016-05-02 00:17:22.750 123 12741.17 42.85 54606.75 88888.00 2016-05-02 00:17:22.875 123 12741.20 42.90 54606.72 88888.00 2016-05-02 00:17:23.000 123 12741.23 42.92 54606.72 88888.00 2016-05-02 00:17:23.125 123 12741.23 42.98 54606.78 88888.00 2016-05-02 00:17:23.250 123 12741.20 43.00 54606.80 88888.00 2016-05-02 00:17:23.375 123 12741.23 42.98 54606.80 88888.00 2016-05-02 00:17:23.500 123 12741.23 42.95 54606.80 88888.00 2016-05-02 00:17:23.625 123 12741.23 43.00 54606.80 88888.00 2016-05-02 00:17:23.750 123 12741.25 43.02 54606.82 88888.00 2016-05-02 00:17:23.875 123 12741.23 43.02 54606.85 88888.00 2016-05-02 00:17:24.000 123 12741.17 43.02 54606.80 88888.00 2016-05-02 00:17:24.125 123 12741.12 43.00 54606.78 88888.00 2016-05-02 00:17:24.250 123 12741.12 42.98 54606.85 88888.00 2016-05-02 00:17:24.375 123 12741.15 43.00 54606.88 88888.00 2016-05-02 00:17:24.500 123 12741.20 43.02 54606.88 88888.00 2016-05-02 00:17:24.625 123 12741.20 43.02 54606.88 88888.00 2016-05-02 00:17:24.750 123 12741.17 43.02 54606.90 88888.00 2016-05-02 00:17:24.875 123 12741.15 43.00 54606.90 88888.00 2016-05-02 00:17:25.000 123 12741.12 43.00 54606.90 88888.00 2016-05-02 00:17:25.125 123 12741.08 43.00 54606.90 88888.00 2016-05-02 00:17:25.250 123 12741.05 42.95 54606.90 88888.00 2016-05-02 00:17:25.375 123 12741.05 42.98 54606.95 88888.00 2016-05-02 00:17:25.500 123 12741.05 43.00 54606.97 88888.00 2016-05-02 00:17:25.625 123 12741.05 43.02 54606.97 88888.00 2016-05-02 00:17:25.750 123 12741.05 43.00 54606.95 88888.00 2016-05-02 00:17:25.875 123 12741.08 42.98 54606.97 88888.00 2016-05-02 00:17:26.000 123 12741.12 42.98 54606.95 88888.00 2016-05-02 00:17:26.125 123 12741.10 43.00 54606.97 88888.00 2016-05-02 00:17:26.250 123 12741.08 43.00 54607.00 88888.00 2016-05-02 00:17:26.375 123 12741.15 43.02 54606.97 88888.00 2016-05-02 00:17:26.500 123 12741.17 43.02 54607.00 88888.00 2016-05-02 00:17:26.625 123 12741.17 43.02 54607.03 88888.00 2016-05-02 00:17:26.750 123 12741.17 43.02 54607.03 88888.00 2016-05-02 00:17:26.875 123 12741.20 43.08 54607.05 88888.00 2016-05-02 00:17:27.000 123 12741.17 43.12 54607.03 88888.00 2016-05-02 00:17:27.125 123 12741.15 43.15 54607.03 88888.00 2016-05-02 00:17:27.250 123 12741.17 43.15 54607.05 88888.00 2016-05-02 00:17:27.375 123 12741.23 43.17 54607.07 88888.00 2016-05-02 00:17:27.500 123 12741.25 43.20 54607.03 88888.00 2016-05-02 00:17:27.625 123 12741.30 43.23 54607.03 88888.00 2016-05-02 00:17:27.750 123 12741.27 43.23 54607.07 88888.00 2016-05-02 00:17:27.875 123 12741.23 43.25 54607.05 88888.00 2016-05-02 00:17:28.000 123 12741.27 43.27 54607.05 88888.00 2016-05-02 00:17:28.125 123 12741.27 43.33 54607.05 88888.00 2016-05-02 00:17:28.250 123 12741.25 43.30 54607.07 88888.00 2016-05-02 00:17:28.375 123 12741.27 43.30 54607.05 88888.00 2016-05-02 00:17:28.500 123 12741.23 43.35 54607.07 88888.00 2016-05-02 00:17:28.625 123 12741.33 43.38 54607.07 88888.00 2016-05-02 00:17:28.750 123 12741.35 43.40 54607.07 88888.00 2016-05-02 00:17:28.875 123 12741.38 43.42 54607.10 88888.00 2016-05-02 00:17:29.000 123 12741.38 43.45 54607.10 88888.00 2016-05-02 00:17:29.125 123 12741.30 43.50 54607.10 88888.00 2016-05-02 00:17:29.250 123 12741.27 43.50 54607.10 88888.00 2016-05-02 00:17:29.375 123 12741.33 43.50 54607.10 88888.00 2016-05-02 00:17:29.500 123 12741.35 43.52 54607.12 88888.00 2016-05-02 00:17:29.625 123 12741.35 43.55 54607.12 88888.00 2016-05-02 00:17:29.750 123 12741.25 43.58 54607.12 88888.00 2016-05-02 00:17:29.875 123 12741.20 43.58 54607.15 88888.00 2016-05-02 00:17:30.000 123 12741.17 43.62 54607.15 88888.00 2016-05-02 00:17:30.125 123 12741.17 43.65 54607.15 88888.00 2016-05-02 00:17:30.250 123 12741.17 43.65 54607.12 88888.00 2016-05-02 00:17:30.375 123 12741.20 43.70 54607.12 88888.00 2016-05-02 00:17:30.500 123 12741.17 43.73 54607.15 88888.00 2016-05-02 00:17:30.625 123 12741.17 43.75 54607.18 88888.00 2016-05-02 00:17:30.750 123 12741.15 43.77 54607.20 88888.00 2016-05-02 00:17:30.875 123 12741.20 43.77 54607.20 88888.00 2016-05-02 00:17:31.000 123 12741.23 43.80 54607.20 88888.00 2016-05-02 00:17:31.125 123 12741.20 43.80 54607.22 88888.00 2016-05-02 00:17:31.250 123 12741.12 43.77 54607.28 88888.00 2016-05-02 00:17:31.375 123 12741.12 43.83 54607.25 88888.00 2016-05-02 00:17:31.500 123 12741.12 43.88 54607.25 88888.00 2016-05-02 00:17:31.625 123 12741.17 43.88 54607.22 88888.00 2016-05-02 00:17:31.750 123 12741.20 43.88 54607.25 88888.00 2016-05-02 00:17:31.875 123 12741.15 43.88 54607.28 88888.00 2016-05-02 00:17:32.000 123 12741.10 43.90 54607.28 88888.00 2016-05-02 00:17:32.125 123 12741.12 43.88 54607.32 88888.00 2016-05-02 00:17:32.250 123 12741.12 43.90 54607.32 88888.00 2016-05-02 00:17:32.375 123 12741.15 43.90 54607.32 88888.00 2016-05-02 00:17:32.500 123 12741.20 43.90 54607.30 88888.00 2016-05-02 00:17:32.625 123 12741.17 43.92 54607.35 88888.00 2016-05-02 00:17:32.750 123 12741.17 43.92 54607.32 88888.00 2016-05-02 00:17:32.875 123 12741.17 43.92 54607.32 88888.00 2016-05-02 00:17:33.000 123 12741.15 43.92 54607.35 88888.00 2016-05-02 00:17:33.125 123 12741.17 43.90 54607.35 88888.00 2016-05-02 00:17:33.250 123 12741.15 43.90 54607.35 88888.00 2016-05-02 00:17:33.375 123 12741.17 43.92 54607.35 88888.00 2016-05-02 00:17:33.500 123 12741.17 43.92 54607.40 88888.00 2016-05-02 00:17:33.625 123 12741.17 43.92 54607.40 88888.00 2016-05-02 00:17:33.750 123 12741.15 43.92 54607.40 88888.00 2016-05-02 00:17:33.875 123 12741.15 43.95 54607.43 88888.00 2016-05-02 00:17:34.000 123 12741.17 43.92 54607.40 88888.00 2016-05-02 00:17:34.125 123 12741.15 43.95 54607.40 88888.00 2016-05-02 00:17:34.250 123 12741.10 43.92 54607.43 88888.00 2016-05-02 00:17:34.375 123 12741.10 43.95 54607.43 88888.00 2016-05-02 00:17:34.500 123 12741.10 43.98 54607.43 88888.00 2016-05-02 00:17:34.625 123 12741.10 44.00 54607.43 88888.00 2016-05-02 00:17:34.750 123 12741.10 44.02 54607.45 88888.00 2016-05-02 00:17:34.875 123 12741.08 44.05 54607.45 88888.00 2016-05-02 00:17:35.000 123 12741.05 44.05 54607.45 88888.00 2016-05-02 00:17:35.125 123 12741.02 44.05 54607.50 88888.00 2016-05-02 00:17:35.250 123 12741.02 44.08 54607.50 88888.00 2016-05-02 00:17:35.375 123 12741.10 44.08 54607.50 88888.00 2016-05-02 00:17:35.500 123 12741.10 44.10 54607.53 88888.00 2016-05-02 00:17:35.625 123 12741.12 44.15 54607.53 88888.00 2016-05-02 00:17:35.750 123 12741.08 44.15 54607.53 88888.00 2016-05-02 00:17:35.875 123 12741.02 44.20 54607.57 88888.00 2016-05-02 00:17:36.000 123 12741.05 44.20 54607.55 88888.00 2016-05-02 00:17:36.125 123 12741.08 44.25 54607.53 88888.00 2016-05-02 00:17:36.250 123 12741.08 44.23 54607.55 88888.00 2016-05-02 00:17:36.375 123 12741.10 44.25 54607.57 88888.00 2016-05-02 00:17:36.500 123 12741.08 44.30 54607.60 88888.00 2016-05-02 00:17:36.625 123 12741.10 44.33 54607.57 88888.00 2016-05-02 00:17:36.750 123 12741.12 44.33 54607.60 88888.00 2016-05-02 00:17:36.875 123 12741.12 44.33 54607.60 88888.00 2016-05-02 00:17:37.000 123 12741.08 44.38 54607.60 88888.00 2016-05-02 00:17:37.125 123 12741.10 44.38 54607.60 88888.00 2016-05-02 00:17:37.250 123 12741.12 44.38 54607.60 88888.00 2016-05-02 00:17:37.375 123 12741.10 44.38 54607.62 88888.00 2016-05-02 00:17:37.500 123 12741.10 44.35 54607.65 88888.00 2016-05-02 00:17:37.625 123 12741.08 44.33 54607.62 88888.00 2016-05-02 00:17:37.750 123 12741.08 44.35 54607.68 88888.00 2016-05-02 00:17:37.875 123 12741.02 44.35 54607.70 88888.00 2016-05-02 00:17:38.000 123 12741.02 44.33 54607.68 88888.00 2016-05-02 00:17:38.125 123 12741.02 44.30 54607.70 88888.00 2016-05-02 00:17:38.250 123 12740.98 44.27 54607.72 88888.00 2016-05-02 00:17:38.375 123 12740.95 44.27 54607.75 88888.00 2016-05-02 00:17:38.500 123 12741.00 44.27 54607.75 88888.00 2016-05-02 00:17:38.625 123 12741.00 44.25 54607.75 88888.00 2016-05-02 00:17:38.750 123 12740.95 44.20 54607.78 88888.00 2016-05-02 00:17:38.875 123 12740.95 44.20 54607.78 88888.00 2016-05-02 00:17:39.000 123 12740.92 44.20 54607.80 88888.00 2016-05-02 00:17:39.125 123 12740.88 44.23 54607.82 88888.00 2016-05-02 00:17:39.250 123 12740.90 44.17 54607.82 88888.00 2016-05-02 00:17:39.375 123 12740.92 44.17 54607.85 88888.00 2016-05-02 00:17:39.500 123 12740.88 44.15 54607.85 88888.00 2016-05-02 00:17:39.625 123 12740.85 44.15 54607.85 88888.00 2016-05-02 00:17:39.750 123 12740.83 44.12 54607.88 88888.00 2016-05-02 00:17:39.875 123 12740.83 44.10 54607.93 88888.00 2016-05-02 00:17:40.000 123 12740.83 44.08 54607.93 88888.00 2016-05-02 00:17:40.125 123 12740.85 44.08 54607.95 88888.00 2016-05-02 00:17:40.250 123 12740.90 44.10 54607.95 88888.00 2016-05-02 00:17:40.375 123 12740.85 44.15 54607.95 88888.00 2016-05-02 00:17:40.500 123 12740.85 44.17 54607.97 88888.00 2016-05-02 00:17:40.625 123 12740.80 44.17 54608.00 88888.00 2016-05-02 00:17:40.750 123 12740.73 44.17 54608.03 88888.00 2016-05-02 00:17:40.875 123 12740.75 44.20 54608.05 88888.00 2016-05-02 00:17:41.000 123 12740.75 44.20 54608.05 88888.00 2016-05-02 00:17:41.125 123 12740.73 44.23 54608.05 88888.00 2016-05-02 00:17:41.250 123 12740.65 44.27 54608.10 88888.00 2016-05-02 00:17:41.375 123 12740.65 44.27 54608.07 88888.00 2016-05-02 00:17:41.500 123 12740.62 44.33 54608.10 88888.00 2016-05-02 00:17:41.625 123 12740.62 44.35 54608.10 88888.00 2016-05-02 00:17:41.750 123 12740.60 44.35 54608.10 88888.00 2016-05-02 00:17:41.875 123 12740.58 44.38 54608.10 88888.00 2016-05-02 00:17:42.000 123 12740.55 44.40 54608.12 88888.00 2016-05-02 00:17:42.125 123 12740.55 44.42 54608.15 88888.00 2016-05-02 00:17:42.250 123 12740.52 44.45 54608.18 88888.00 2016-05-02 00:17:42.375 123 12740.52 44.50 54608.18 88888.00 2016-05-02 00:17:42.500 123 12740.50 44.48 54608.20 88888.00 2016-05-02 00:17:42.625 123 12740.48 44.45 54608.20 88888.00 2016-05-02 00:17:42.750 123 12740.48 44.45 54608.20 88888.00 2016-05-02 00:17:42.875 123 12740.50 44.48 54608.22 88888.00 2016-05-02 00:17:43.000 123 12740.52 44.48 54608.25 88888.00 2016-05-02 00:17:43.125 123 12740.52 44.45 54608.30 88888.00 2016-05-02 00:17:43.250 123 12740.50 44.42 54608.30 88888.00 2016-05-02 00:17:43.375 123 12740.48 44.42 54608.30 88888.00 2016-05-02 00:17:43.500 123 12740.42 44.45 54608.32 88888.00 2016-05-02 00:17:43.625 123 12740.45 44.42 54608.32 88888.00 2016-05-02 00:17:43.750 123 12740.42 44.40 54608.35 88888.00 2016-05-02 00:17:43.875 123 12740.40 44.35 54608.38 88888.00 2016-05-02 00:17:44.000 123 12740.45 44.30 54608.35 88888.00 2016-05-02 00:17:44.125 123 12740.50 44.27 54608.40 88888.00 2016-05-02 00:17:44.250 123 12740.40 44.23 54608.40 88888.00 2016-05-02 00:17:44.375 123 12740.38 44.23 54608.43 88888.00 2016-05-02 00:17:44.500 123 12740.40 44.17 54608.43 88888.00 2016-05-02 00:17:44.625 123 12740.38 44.12 54608.43 88888.00 2016-05-02 00:17:44.750 123 12740.33 44.12 54608.45 88888.00 2016-05-02 00:17:44.875 123 12740.30 44.12 54608.47 88888.00 2016-05-02 00:17:45.000 123 12740.33 44.10 54608.47 88888.00 2016-05-02 00:17:45.125 123 12740.27 44.08 54608.50 88888.00 2016-05-02 00:17:45.250 123 12740.23 44.02 54608.50 88888.00 2016-05-02 00:17:45.375 123 12740.30 44.02 54608.53 88888.00 2016-05-02 00:17:45.500 123 12740.30 44.00 54608.57 88888.00 2016-05-02 00:17:45.625 123 12740.27 44.00 54608.57 88888.00 2016-05-02 00:17:45.750 123 12740.17 44.00 54608.60 88888.00 2016-05-02 00:17:45.875 123 12740.15 44.00 54608.62 88888.00 2016-05-02 00:17:46.000 123 12740.20 44.00 54608.62 88888.00 2016-05-02 00:17:46.125 123 12740.17 43.98 54608.65 88888.00 2016-05-02 00:17:46.250 123 12740.08 43.98 54608.65 88888.00 2016-05-02 00:17:46.375 123 12740.10 43.98 54608.70 88888.00 2016-05-02 00:17:46.500 123 12740.08 43.98 54608.72 88888.00 2016-05-02 00:17:46.625 123 12740.05 44.00 54608.72 88888.00 2016-05-02 00:17:46.750 123 12740.02 44.02 54608.75 88888.00 2016-05-02 00:17:46.875 123 12739.98 44.02 54608.78 88888.00 2016-05-02 00:17:47.000 123 12739.98 44.05 54608.80 88888.00 2016-05-02 00:17:47.125 123 12739.98 44.05 54608.80 88888.00 2016-05-02 00:17:47.250 123 12739.98 44.05 54608.82 88888.00 2016-05-02 00:17:47.375 123 12740.00 44.05 54608.82 88888.00 2016-05-02 00:17:47.500 123 12739.98 44.10 54608.82 88888.00 2016-05-02 00:17:47.625 123 12739.95 44.12 54608.88 88888.00 2016-05-02 00:17:47.750 123 12739.85 44.10 54608.90 88888.00 2016-05-02 00:17:47.875 123 12739.75 44.17 54608.93 88888.00 2016-05-02 00:17:48.000 123 12739.73 44.17 54608.90 88888.00 2016-05-02 00:17:48.125 123 12739.70 44.17 54608.93 88888.00 2016-05-02 00:17:48.250 123 12739.73 44.17 54608.95 88888.00 2016-05-02 00:17:48.375 123 12739.75 44.23 54608.97 88888.00 2016-05-02 00:17:48.500 123 12739.77 44.23 54609.00 88888.00 2016-05-02 00:17:48.625 123 12739.75 44.23 54609.00 88888.00 2016-05-02 00:17:48.750 123 12739.73 44.30 54609.00 88888.00 2016-05-02 00:17:48.875 123 12739.73 44.33 54608.97 88888.00 2016-05-02 00:17:49.000 123 12739.70 44.35 54609.03 88888.00 2016-05-02 00:17:49.125 123 12739.67 44.33 54609.07 88888.00 2016-05-02 00:17:49.250 123 12739.67 44.30 54609.12 88888.00 2016-05-02 00:17:49.375 123 12739.67 44.33 54609.15 88888.00 2016-05-02 00:17:49.500 123 12739.70 44.33 54609.15 88888.00 2016-05-02 00:17:49.625 123 12739.77 44.33 54609.15 88888.00 2016-05-02 00:17:49.750 123 12739.83 44.33 54609.18 88888.00 2016-05-02 00:17:49.875 123 12739.83 44.35 54609.20 88888.00 2016-05-02 00:17:50.000 123 12739.88 44.35 54609.20 88888.00 2016-05-02 00:17:50.125 123 12739.80 44.35 54609.20 88888.00 2016-05-02 00:17:50.250 123 12739.73 44.33 54609.18 88888.00 2016-05-02 00:17:50.375 123 12739.73 44.33 54609.18 88888.00 2016-05-02 00:17:50.500 123 12739.75 44.35 54609.22 88888.00 2016-05-02 00:17:50.625 123 12739.80 44.38 54609.25 88888.00 2016-05-02 00:17:50.750 123 12739.77 44.33 54609.28 88888.00 2016-05-02 00:17:50.875 123 12739.73 44.33 54609.30 88888.00 2016-05-02 00:17:51.000 123 12739.75 44.27 54609.30 88888.00 2016-05-02 00:17:51.125 123 12739.77 44.27 54609.32 88888.00 2016-05-02 00:17:51.250 123 12739.77 44.27 54609.35 88888.00 2016-05-02 00:17:51.375 123 12739.77 44.23 54609.32 88888.00 2016-05-02 00:17:51.500 123 12739.80 44.23 54609.35 88888.00 2016-05-02 00:17:51.625 123 12739.83 44.20 54609.40 88888.00 2016-05-02 00:17:51.750 123 12739.83 44.20 54609.43 88888.00 2016-05-02 00:17:51.875 123 12739.77 44.15 54609.45 88888.00 2016-05-02 00:17:52.000 123 12739.75 44.12 54609.45 88888.00 2016-05-02 00:17:52.125 123 12739.73 44.10 54609.43 88888.00 2016-05-02 00:17:52.250 123 12739.70 44.05 54609.45 88888.00 2016-05-02 00:17:52.375 123 12739.73 44.05 54609.47 88888.00 2016-05-02 00:17:52.500 123 12739.70 44.08 54609.53 88888.00 2016-05-02 00:17:52.625 123 12739.70 44.02 54609.55 88888.00 2016-05-02 00:17:52.750 123 12739.67 44.00 54609.55 88888.00 2016-05-02 00:17:52.875 123 12739.67 43.98 54609.55 88888.00 2016-05-02 00:17:53.000 123 12739.73 43.98 54609.55 88888.00 2016-05-02 00:17:53.125 123 12739.75 43.98 54609.55 88888.00 2016-05-02 00:17:53.250 123 12739.75 43.95 54609.60 88888.00 2016-05-02 00:17:53.375 123 12739.70 43.95 54609.60 88888.00 2016-05-02 00:17:53.500 123 12739.73 43.95 54609.57 88888.00 2016-05-02 00:17:53.625 123 12739.77 43.95 54609.62 88888.00 2016-05-02 00:17:53.750 123 12739.75 43.95 54609.65 88888.00 2016-05-02 00:17:53.875 123 12739.77 43.88 54609.68 88888.00 2016-05-02 00:17:54.000 123 12739.75 43.85 54609.70 88888.00 2016-05-02 00:17:54.125 123 12739.62 43.90 54609.70 88888.00 2016-05-02 00:17:54.250 123 12739.55 43.90 54609.75 88888.00 2016-05-02 00:17:54.375 123 12739.55 43.90 54609.75 88888.00 2016-05-02 00:17:54.500 123 12739.55 43.90 54609.78 88888.00 2016-05-02 00:17:54.625 123 12739.55 43.92 54609.82 88888.00 2016-05-02 00:17:54.750 123 12739.48 43.92 54609.82 88888.00 2016-05-02 00:17:54.875 123 12739.42 43.95 54609.82 88888.00 2016-05-02 00:17:55.000 123 12739.40 43.95 54609.85 88888.00 2016-05-02 00:17:55.125 123 12739.42 44.00 54609.88 88888.00 2016-05-02 00:17:55.250 123 12739.42 44.02 54609.90 88888.00 2016-05-02 00:17:55.375 123 12739.42 44.05 54609.93 88888.00 2016-05-02 00:17:55.500 123 12739.33 44.10 54609.95 88888.00 2016-05-02 00:17:55.625 123 12739.33 44.12 54609.93 88888.00 2016-05-02 00:17:55.750 123 12739.33 44.12 54609.90 88888.00 2016-05-02 00:17:55.875 123 12739.33 44.17 54609.93 88888.00 2016-05-02 00:17:56.000 123 12739.33 44.20 54609.93 88888.00 2016-05-02 00:17:56.125 123 12739.27 44.23 54609.95 88888.00 2016-05-02 00:17:56.250 123 12739.25 44.25 54609.93 88888.00 2016-05-02 00:17:56.375 123 12739.27 44.27 54609.95 88888.00 2016-05-02 00:17:56.500 123 12739.33 44.30 54609.95 88888.00 2016-05-02 00:17:56.625 123 12739.27 44.33 54609.97 88888.00 2016-05-02 00:17:56.750 123 12739.25 44.33 54610.00 88888.00 2016-05-02 00:17:56.875 123 12739.30 44.33 54610.03 88888.00 2016-05-02 00:17:57.000 123 12739.33 44.35 54610.05 88888.00 2016-05-02 00:17:57.125 123 12739.27 44.38 54610.07 88888.00 2016-05-02 00:17:57.250 123 12739.27 44.40 54610.07 88888.00 2016-05-02 00:17:57.375 123 12739.33 44.38 54610.05 88888.00 2016-05-02 00:17:57.500 123 12739.30 44.38 54610.05 88888.00 2016-05-02 00:17:57.625 123 12739.27 44.35 54610.07 88888.00 2016-05-02 00:17:57.750 123 12739.35 44.30 54610.12 88888.00 2016-05-02 00:17:57.875 123 12739.35 44.30 54610.12 88888.00 2016-05-02 00:17:58.000 123 12739.38 44.30 54610.18 88888.00 2016-05-02 00:17:58.125 123 12739.40 44.27 54610.18 88888.00 2016-05-02 00:17:58.250 123 12739.38 44.25 54610.15 88888.00 2016-05-02 00:17:58.375 123 12739.45 44.25 54610.15 88888.00 2016-05-02 00:17:58.500 123 12739.42 44.20 54610.18 88888.00 2016-05-02 00:17:58.625 123 12739.38 44.17 54610.22 88888.00 2016-05-02 00:17:58.750 123 12739.27 44.17 54610.25 88888.00 2016-05-02 00:17:58.875 123 12739.30 44.12 54610.25 88888.00 2016-05-02 00:17:59.000 123 12739.38 44.08 54610.22 88888.00 2016-05-02 00:17:59.125 123 12739.35 44.02 54610.25 88888.00 2016-05-02 00:17:59.250 123 12739.25 44.02 54610.28 88888.00 2016-05-02 00:17:59.375 123 12739.23 44.02 54610.28 88888.00 2016-05-02 00:17:59.500 123 12739.20 44.02 54610.30 88888.00 2016-05-02 00:17:59.625 123 12739.15 43.98 54610.32 88888.00 2016-05-02 00:17:59.750 123 12739.15 43.98 54610.35 88888.00 2016-05-02 00:17:59.875 123 12739.12 43.98 54610.38 88888.00 2016-05-02 00:18:00.000 123 12739.08 43.98 54610.38 88888.00 2016-05-02 00:18:00.125 123 12739.10 43.95 54610.38 88888.00 2016-05-02 00:18:00.250 123 12739.02 43.95 54610.43 88888.00 2016-05-02 00:18:00.375 123 12739.00 43.95 54610.43 88888.00 2016-05-02 00:18:00.500 123 12738.98 43.92 54610.45 88888.00 2016-05-02 00:18:00.625 123 12738.98 43.95 54610.43 88888.00 2016-05-02 00:18:00.750 123 12738.95 43.95 54610.45 88888.00 2016-05-02 00:18:00.875 123 12738.95 44.00 54610.47 88888.00 2016-05-02 00:18:01.000 123 12738.95 44.02 54610.50 88888.00 2016-05-02 00:18:01.125 123 12738.98 44.05 54610.50 88888.00 2016-05-02 00:18:01.250 123 12739.00 44.05 54610.50 88888.00 2016-05-02 00:18:01.375 123 12739.02 44.10 54610.50 88888.00 2016-05-02 00:18:01.500 123 12739.00 44.15 54610.47 88888.00 2016-05-02 00:18:01.625 123 12738.98 44.15 54610.53 88888.00 2016-05-02 00:18:01.750 123 12739.02 44.17 54610.53 88888.00 2016-05-02 00:18:01.875 123 12739.02 44.23 54610.50 88888.00 2016-05-02 00:18:02.000 123 12739.00 44.27 54610.53 88888.00 2016-05-02 00:18:02.125 123 12739.00 44.33 54610.57 88888.00 2016-05-02 00:18:02.250 123 12739.05 44.35 54610.60 88888.00 2016-05-02 00:18:02.375 123 12739.08 44.38 54610.57 88888.00 2016-05-02 00:18:02.500 123 12739.12 44.42 54610.57 88888.00 2016-05-02 00:18:02.625 123 12739.15 44.45 54610.57 88888.00 2016-05-02 00:18:02.750 123 12739.12 44.48 54610.57 88888.00 2016-05-02 00:18:02.875 123 12739.12 44.50 54610.60 88888.00 2016-05-02 00:18:03.000 123 12739.12 44.52 54610.62 88888.00 2016-05-02 00:18:03.125 123 12739.15 44.55 54610.60 88888.00 2016-05-02 00:18:03.250 123 12739.12 44.52 54610.60 88888.00 2016-05-02 00:18:03.375 123 12739.12 44.55 54610.62 88888.00 2016-05-02 00:18:03.500 123 12739.10 44.52 54610.65 88888.00 2016-05-02 00:18:03.625 123 12739.08 44.58 54610.65 88888.00 2016-05-02 00:18:03.750 123 12739.10 44.58 54610.65 88888.00 2016-05-02 00:18:03.875 123 12739.08 44.55 54610.68 88888.00 2016-05-02 00:18:04.000 123 12739.10 44.58 54610.68 88888.00 2016-05-02 00:18:04.125 123 12739.12 44.58 54610.65 88888.00 2016-05-02 00:18:04.250 123 12739.02 44.55 54610.70 88888.00 2016-05-02 00:18:04.375 123 12738.98 44.55 54610.70 88888.00 2016-05-02 00:18:04.500 123 12738.95 44.52 54610.70 88888.00 2016-05-02 00:18:04.625 123 12738.98 44.55 54610.75 88888.00 2016-05-02 00:18:04.750 123 12738.90 44.58 54610.78 88888.00 2016-05-02 00:18:04.875 123 12738.90 44.58 54610.78 88888.00 2016-05-02 00:18:05.000 123 12738.90 44.55 54610.75 88888.00 2016-05-02 00:18:05.125 123 12738.90 44.55 54610.78 88888.00 2016-05-02 00:18:05.250 123 12738.83 44.55 54610.80 88888.00 2016-05-02 00:18:05.375 123 12738.85 44.58 54610.80 88888.00 2016-05-02 00:18:05.500 123 12738.88 44.58 54610.80 88888.00 2016-05-02 00:18:05.625 123 12738.85 44.60 54610.85 88888.00 2016-05-02 00:18:05.750 123 12738.75 44.60 54610.85 88888.00 2016-05-02 00:18:05.875 123 12738.70 44.60 54610.82 88888.00 2016-05-02 00:18:06.000 123 12738.70 44.60 54610.82 88888.00 2016-05-02 00:18:06.125 123 12738.65 44.60 54610.85 88888.00 2016-05-02 00:18:06.250 123 12738.62 44.62 54610.88 88888.00 2016-05-02 00:18:06.375 123 12738.62 44.65 54610.88 88888.00 2016-05-02 00:18:06.500 123 12738.58 44.67 54610.85 88888.00 2016-05-02 00:18:06.625 123 12738.60 44.67 54610.85 88888.00 2016-05-02 00:18:06.750 123 12738.60 44.70 54610.88 88888.00 2016-05-02 00:18:06.875 123 12738.58 44.73 54610.88 88888.00 2016-05-02 00:18:07.000 123 12738.55 44.75 54610.88 88888.00 2016-05-02 00:18:07.125 123 12738.55 44.73 54610.90 88888.00 2016-05-02 00:18:07.250 123 12738.48 44.73 54610.93 88888.00 2016-05-02 00:18:07.375 123 12738.48 44.77 54610.95 88888.00 2016-05-02 00:18:07.500 123 12738.50 44.80 54610.95 88888.00 2016-05-02 00:18:07.625 123 12738.45 44.83 54610.97 88888.00 2016-05-02 00:18:07.750 123 12738.42 44.83 54610.97 88888.00 2016-05-02 00:18:07.875 123 12738.48 44.85 54610.97 88888.00 2016-05-02 00:18:08.000 123 12738.48 44.85 54610.97 88888.00 2016-05-02 00:18:08.125 123 12738.42 44.88 54610.97 88888.00 2016-05-02 00:18:08.250 123 12738.40 44.90 54611.00 88888.00 2016-05-02 00:18:08.375 123 12738.42 44.90 54611.03 88888.00 2016-05-02 00:18:08.500 123 12738.38 44.92 54611.05 88888.00 2016-05-02 00:18:08.625 123 12738.42 44.95 54611.03 88888.00 2016-05-02 00:18:08.750 123 12738.40 44.98 54611.00 88888.00 2016-05-02 00:18:08.875 123 12738.38 45.00 54611.05 88888.00 2016-05-02 00:18:09.000 123 12738.33 45.00 54611.05 88888.00 2016-05-02 00:18:09.125 123 12738.38 45.02 54611.07 88888.00 2016-05-02 00:18:09.250 123 12738.42 45.05 54611.10 88888.00 2016-05-02 00:18:09.375 123 12738.35 45.05 54611.10 88888.00 2016-05-02 00:18:09.500 123 12738.33 45.02 54611.10 88888.00 2016-05-02 00:18:09.625 123 12738.35 45.02 54611.12 88888.00 2016-05-02 00:18:09.750 123 12738.38 45.02 54611.12 88888.00 2016-05-02 00:18:09.875 123 12738.38 45.10 54611.15 88888.00 2016-05-02 00:18:10.000 123 12738.42 45.08 54611.12 88888.00 2016-05-02 00:18:10.125 123 12738.48 45.08 54611.10 88888.00 2016-05-02 00:18:10.250 123 12738.45 45.02 54611.12 88888.00 2016-05-02 00:18:10.375 123 12738.48 45.00 54611.15 88888.00 2016-05-02 00:18:10.500 123 12738.42 45.02 54611.15 88888.00 2016-05-02 00:18:10.625 123 12738.42 45.05 54611.18 88888.00 2016-05-02 00:18:10.750 123 12738.40 45.05 54611.15 88888.00 2016-05-02 00:18:10.875 123 12738.40 45.02 54611.12 88888.00 2016-05-02 00:18:11.000 123 12738.42 45.00 54611.10 88888.00 2016-05-02 00:18:11.125 123 12738.45 45.02 54611.15 88888.00 2016-05-02 00:18:11.250 123 12738.45 44.98 54611.15 88888.00 2016-05-02 00:18:11.375 123 12738.50 44.98 54611.12 88888.00 2016-05-02 00:18:11.500 123 12738.50 44.98 54611.18 88888.00 2016-05-02 00:18:11.625 123 12738.45 44.98 54611.18 88888.00 2016-05-02 00:18:11.750 123 12738.45 44.98 54611.18 88888.00 2016-05-02 00:18:11.875 123 12738.45 44.95 54611.18 88888.00 2016-05-02 00:18:12.000 123 12738.42 44.95 54611.20 88888.00 2016-05-02 00:18:12.125 123 12738.42 44.95 54611.22 88888.00 2016-05-02 00:18:12.250 123 12738.38 44.95 54611.22 88888.00 2016-05-02 00:18:12.375 123 12738.40 44.92 54611.20 88888.00 2016-05-02 00:18:12.500 123 12738.35 44.95 54611.20 88888.00 2016-05-02 00:18:12.625 123 12738.30 45.00 54611.22 88888.00 2016-05-02 00:18:12.750 123 12738.25 45.00 54611.25 88888.00 2016-05-02 00:18:12.875 123 12738.20 45.00 54611.25 88888.00 2016-05-02 00:18:13.000 123 12738.15 45.05 54611.25 88888.00 2016-05-02 00:18:13.125 123 12738.10 45.10 54611.25 88888.00 2016-05-02 00:18:13.250 123 12738.08 45.12 54611.28 88888.00 2016-05-02 00:18:13.375 123 12738.05 45.15 54611.28 88888.00 2016-05-02 00:18:13.500 123 12738.02 45.17 54611.30 88888.00 2016-05-02 00:18:13.625 123 12737.98 45.20 54611.30 88888.00 2016-05-02 00:18:13.750 123 12737.95 45.23 54611.32 88888.00 2016-05-02 00:18:13.875 123 12737.90 45.27 54611.35 88888.00 2016-05-02 00:18:14.000 123 12737.88 45.30 54611.32 88888.00 2016-05-02 00:18:14.125 123 12737.88 45.33 54611.32 88888.00 2016-05-02 00:18:14.250 123 12737.88 45.35 54611.35 88888.00 2016-05-02 00:18:14.375 123 12737.90 45.40 54611.35 88888.00 2016-05-02 00:18:14.500 123 12737.92 45.42 54611.35 88888.00 2016-05-02 00:18:14.625 123 12737.90 45.45 54611.38 88888.00 2016-05-02 00:18:14.750 123 12737.85 45.45 54611.38 88888.00 2016-05-02 00:18:14.875 123 12737.80 45.48 54611.38 88888.00 2016-05-02 00:18:15.000 123 12737.83 45.52 54611.38 88888.00 2016-05-02 00:18:15.125 123 12737.88 45.52 54611.40 88888.00 2016-05-02 00:18:15.250 123 12737.90 45.50 54611.40 88888.00 2016-05-02 00:18:15.375 123 12737.95 45.52 54611.38 88888.00 2016-05-02 00:18:15.500 123 12737.92 45.58 54611.38 88888.00 2016-05-02 00:18:15.625 123 12737.90 45.58 54611.40 88888.00 2016-05-02 00:18:15.750 123 12737.88 45.55 54611.43 88888.00 2016-05-02 00:18:15.875 123 12737.85 45.60 54611.43 88888.00 2016-05-02 00:18:16.000 123 12737.83 45.62 54611.45 88888.00 2016-05-02 00:18:16.125 123 12737.85 45.62 54611.45 88888.00 2016-05-02 00:18:16.250 123 12737.90 45.62 54611.45 88888.00 2016-05-02 00:18:16.375 123 12737.98 45.65 54611.47 88888.00 2016-05-02 00:18:16.500 123 12738.02 45.65 54611.45 88888.00 2016-05-02 00:18:16.625 123 12738.02 45.62 54611.47 88888.00 2016-05-02 00:18:16.750 123 12738.02 45.65 54611.47 88888.00 2016-05-02 00:18:16.875 123 12738.02 45.65 54611.50 88888.00 2016-05-02 00:18:17.000 123 12738.02 45.65 54611.53 88888.00 2016-05-02 00:18:17.125 123 12738.02 45.67 54611.53 88888.00 2016-05-02 00:18:17.250 123 12737.95 45.67 54611.50 88888.00 2016-05-02 00:18:17.375 123 12737.98 45.67 54611.50 88888.00 2016-05-02 00:18:17.500 123 12737.98 45.67 54611.53 88888.00 2016-05-02 00:18:17.625 123 12737.98 45.67 54611.50 88888.00 2016-05-02 00:18:17.750 123 12737.95 45.65 54611.50 88888.00 2016-05-02 00:18:17.875 123 12737.92 45.67 54611.53 88888.00 2016-05-02 00:18:18.000 123 12737.90 45.65 54611.55 88888.00 2016-05-02 00:18:18.125 123 12737.90 45.67 54611.53 88888.00 2016-05-02 00:18:18.250 123 12737.90 45.67 54611.53 88888.00 2016-05-02 00:18:18.375 123 12737.90 45.67 54611.55 88888.00 2016-05-02 00:18:18.500 123 12737.90 45.67 54611.57 88888.00 2016-05-02 00:18:18.625 123 12737.90 45.65 54611.57 88888.00 2016-05-02 00:18:18.750 123 12737.90 45.60 54611.57 88888.00 2016-05-02 00:18:18.875 123 12737.88 45.60 54611.62 88888.00 2016-05-02 00:18:19.000 123 12737.85 45.58 54611.62 88888.00 2016-05-02 00:18:19.125 123 12737.80 45.58 54611.65 88888.00 2016-05-02 00:18:19.250 123 12737.77 45.55 54611.65 88888.00 2016-05-02 00:18:19.375 123 12737.88 45.50 54611.62 88888.00 2016-05-02 00:18:19.500 123 12737.88 45.50 54611.60 88888.00 2016-05-02 00:18:19.625 123 12737.88 45.50 54611.62 88888.00 2016-05-02 00:18:19.750 123 12737.85 45.50 54611.65 88888.00 2016-05-02 00:18:19.875 123 12737.83 45.50 54611.62 88888.00 2016-05-02 00:18:20.000 123 12737.80 45.48 54611.62 88888.00 2016-05-02 00:18:20.125 123 12737.83 45.45 54611.62 88888.00 2016-05-02 00:18:20.250 123 12737.77 45.42 54611.65 88888.00 2016-05-02 00:18:20.375 123 12737.77 45.40 54611.68 88888.00 2016-05-02 00:18:20.500 123 12737.75 45.42 54611.68 88888.00 2016-05-02 00:18:20.625 123 12737.75 45.42 54611.68 88888.00 2016-05-02 00:18:20.750 123 12737.75 45.45 54611.70 88888.00 2016-05-02 00:18:20.875 123 12737.75 45.42 54611.72 88888.00 2016-05-02 00:18:21.000 123 12737.70 45.48 54611.70 88888.00 2016-05-02 00:18:21.125 123 12737.73 45.50 54611.70 88888.00 2016-05-02 00:18:21.250 123 12737.70 45.52 54611.72 88888.00 2016-05-02 00:18:21.375 123 12737.75 45.52 54611.75 88888.00 2016-05-02 00:18:21.500 123 12737.77 45.52 54611.72 88888.00 2016-05-02 00:18:21.625 123 12737.77 45.55 54611.70 88888.00 2016-05-02 00:18:21.750 123 12737.83 45.60 54611.70 88888.00 2016-05-02 00:18:21.875 123 12737.77 45.60 54611.75 88888.00 2016-05-02 00:18:22.000 123 12737.75 45.62 54611.78 88888.00 2016-05-02 00:18:22.125 123 12737.67 45.62 54611.78 88888.00 2016-05-02 00:18:22.250 123 12737.62 45.65 54611.78 88888.00 2016-05-02 00:18:22.375 123 12737.65 45.62 54611.78 88888.00 2016-05-02 00:18:22.500 123 12737.70 45.65 54611.78 88888.00 2016-05-02 00:18:22.625 123 12737.73 45.65 54611.82 88888.00 2016-05-02 00:18:22.750 123 12737.70 45.67 54611.85 88888.00 2016-05-02 00:18:22.875 123 12737.70 45.70 54611.88 88888.00 2016-05-02 00:18:23.000 123 12737.70 45.67 54611.85 88888.00 2016-05-02 00:18:23.125 123 12737.70 45.67 54611.85 88888.00 2016-05-02 00:18:23.250 123 12737.67 45.67 54611.85 88888.00 2016-05-02 00:18:23.375 123 12737.75 45.65 54611.85 88888.00 2016-05-02 00:18:23.500 123 12737.80 45.67 54611.88 88888.00 2016-05-02 00:18:23.625 123 12737.80 45.65 54611.88 88888.00 2016-05-02 00:18:23.750 123 12737.73 45.62 54611.88 88888.00 2016-05-02 00:18:23.875 123 12737.73 45.60 54611.88 88888.00 2016-05-02 00:18:24.000 123 12737.75 45.60 54611.82 88888.00 2016-05-02 00:18:24.125 123 12737.83 45.58 54611.85 88888.00 2016-05-02 00:18:24.250 123 12737.88 45.58 54611.85 88888.00 2016-05-02 00:18:24.375 123 12737.95 45.58 54611.88 88888.00 2016-05-02 00:18:24.500 123 12737.95 45.58 54611.88 88888.00 2016-05-02 00:18:24.625 123 12737.98 45.55 54611.88 88888.00 2016-05-02 00:18:24.750 123 12738.08 45.52 54611.88 88888.00 2016-05-02 00:18:24.875 123 12738.05 45.52 54611.85 88888.00 2016-05-02 00:18:25.000 123 12738.00 45.50 54611.88 88888.00 2016-05-02 00:18:25.125 123 12738.00 45.48 54611.88 88888.00 2016-05-02 00:18:25.250 123 12738.00 45.45 54611.90 88888.00 2016-05-02 00:18:25.375 123 12738.00 45.48 54611.90 88888.00 2016-05-02 00:18:25.500 123 12737.98 45.45 54611.90 88888.00 2016-05-02 00:18:25.625 123 12738.02 45.40 54611.93 88888.00 2016-05-02 00:18:25.750 123 12738.02 45.42 54611.93 88888.00 2016-05-02 00:18:25.875 123 12738.08 45.45 54611.95 88888.00 2016-05-02 00:18:26.000 123 12738.10 45.48 54611.95 88888.00 2016-05-02 00:18:26.125 123 12738.00 45.45 54611.95 88888.00 2016-05-02 00:18:26.250 123 12737.98 45.42 54611.95 88888.00 2016-05-02 00:18:26.375 123 12738.02 45.45 54611.95 88888.00 2016-05-02 00:18:26.500 123 12738.00 45.42 54611.95 88888.00 2016-05-02 00:18:26.625 123 12737.98 45.42 54611.95 88888.00 2016-05-02 00:18:26.750 123 12738.05 45.45 54611.97 88888.00 2016-05-02 00:18:26.875 123 12738.00 45.45 54611.97 88888.00 2016-05-02 00:18:27.000 123 12737.98 45.45 54611.95 88888.00 2016-05-02 00:18:27.125 123 12738.05 45.45 54611.93 88888.00 2016-05-02 00:18:27.250 123 12738.05 45.45 54611.95 88888.00 2016-05-02 00:18:27.375 123 12738.08 45.48 54611.95 88888.00 2016-05-02 00:18:27.500 123 12738.00 45.50 54611.95 88888.00 2016-05-02 00:18:27.625 123 12737.95 45.50 54611.95 88888.00 2016-05-02 00:18:27.750 123 12738.00 45.50 54611.97 88888.00 2016-05-02 00:18:27.875 123 12738.05 45.55 54612.00 88888.00 2016-05-02 00:18:28.000 123 12738.08 45.58 54612.03 88888.00 2016-05-02 00:18:28.125 123 12738.08 45.58 54612.03 88888.00 2016-05-02 00:18:28.250 123 12738.02 45.58 54612.05 88888.00 2016-05-02 00:18:28.375 123 12738.00 45.60 54612.05 88888.00 2016-05-02 00:18:28.500 123 12737.95 45.60 54612.05 88888.00 2016-05-02 00:18:28.625 123 12737.92 45.62 54612.03 88888.00 2016-05-02 00:18:28.750 123 12737.98 45.62 54612.07 88888.00 2016-05-02 00:18:28.875 123 12738.02 45.62 54612.07 88888.00 2016-05-02 00:18:29.000 123 12738.08 45.62 54612.07 88888.00 2016-05-02 00:18:29.125 123 12738.08 45.62 54612.05 88888.00 2016-05-02 00:18:29.250 123 12738.02 45.65 54612.05 88888.00 2016-05-02 00:18:29.375 123 12738.02 45.65 54612.05 88888.00 2016-05-02 00:18:29.500 123 12737.92 45.67 54612.07 88888.00 2016-05-02 00:18:29.625 123 12737.95 45.67 54612.07 88888.00 2016-05-02 00:18:29.750 123 12737.92 45.65 54612.10 88888.00 2016-05-02 00:18:29.875 123 12737.95 45.65 54612.15 88888.00 2016-05-02 00:18:30.000 123 12737.95 45.65 54612.12 88888.00 2016-05-02 00:18:30.125 123 12737.92 45.62 54612.18 88888.00 2016-05-02 00:18:30.250 123 12737.95 45.60 54612.15 88888.00 2016-05-02 00:18:30.375 123 12737.90 45.60 54612.18 88888.00 2016-05-02 00:18:30.500 123 12737.88 45.55 54612.15 88888.00 2016-05-02 00:18:30.625 123 12737.88 45.52 54612.15 88888.00 2016-05-02 00:18:30.750 123 12737.92 45.52 54612.15 88888.00 2016-05-02 00:18:30.875 123 12737.92 45.52 54612.18 88888.00 2016-05-02 00:18:31.000 123 12737.95 45.52 54612.20 88888.00 2016-05-02 00:18:31.125 123 12737.98 45.55 54612.20 88888.00 2016-05-02 00:18:31.250 123 12737.98 45.52 54612.18 88888.00 2016-05-02 00:18:31.375 123 12737.95 45.52 54612.20 88888.00 2016-05-02 00:18:31.500 123 12737.90 45.52 54612.20 88888.00 2016-05-02 00:18:31.625 123 12737.92 45.50 54612.20 88888.00 2016-05-02 00:18:31.750 123 12737.95 45.50 54612.18 88888.00 2016-05-02 00:18:31.875 123 12737.90 45.50 54612.20 88888.00 2016-05-02 00:18:32.000 123 12737.92 45.50 54612.20 88888.00 2016-05-02 00:18:32.125 123 12737.92 45.52 54612.22 88888.00 2016-05-02 00:18:32.250 123 12737.90 45.52 54612.22 88888.00 2016-05-02 00:18:32.375 123 12737.95 45.58 54612.25 88888.00 2016-05-02 00:18:32.500 123 12737.90 45.55 54612.22 88888.00 2016-05-02 00:18:32.625 123 12737.88 45.55 54612.22 88888.00 2016-05-02 00:18:32.750 123 12737.85 45.55 54612.22 88888.00 2016-05-02 00:18:32.875 123 12737.90 45.60 54612.22 88888.00 2016-05-02 00:18:33.000 123 12737.95 45.67 54612.20 88888.00 2016-05-02 00:18:33.125 123 12737.98 45.67 54612.22 88888.00 2016-05-02 00:18:33.250 123 12737.95 45.67 54612.22 88888.00 2016-05-02 00:18:33.375 123 12737.92 45.67 54612.25 88888.00 2016-05-02 00:18:33.500 123 12737.95 45.67 54612.22 88888.00 2016-05-02 00:18:33.625 123 12737.90 45.73 54612.18 88888.00 2016-05-02 00:18:33.750 123 12737.88 45.75 54612.18 88888.00 2016-05-02 00:18:33.875 123 12737.85 45.75 54612.20 88888.00 2016-05-02 00:18:34.000 123 12737.85 45.83 54612.20 88888.00 2016-05-02 00:18:34.125 123 12737.83 45.83 54612.22 88888.00 2016-05-02 00:18:34.250 123 12737.77 45.83 54612.25 88888.00 2016-05-02 00:18:34.375 123 12737.73 45.85 54612.22 88888.00 2016-05-02 00:18:34.500 123 12737.70 45.85 54612.22 88888.00 2016-05-02 00:18:34.625 123 12737.73 45.90 54612.25 88888.00 2016-05-02 00:18:34.750 123 12737.70 45.92 54612.25 88888.00 2016-05-02 00:18:34.875 123 12737.70 45.92 54612.25 88888.00 2016-05-02 00:18:35.000 123 12737.67 45.92 54612.25 88888.00 2016-05-02 00:18:35.125 123 12737.65 45.98 54612.30 88888.00 2016-05-02 00:18:35.250 123 12737.58 46.00 54612.30 88888.00 2016-05-02 00:18:35.375 123 12737.60 46.00 54612.30 88888.00 2016-05-02 00:18:35.500 123 12737.65 46.00 54612.32 88888.00 2016-05-02 00:18:35.625 123 12737.65 46.02 54612.30 88888.00 2016-05-02 00:18:35.750 123 12737.65 46.05 54612.30 88888.00 2016-05-02 00:18:35.875 123 12737.65 46.02 54612.32 88888.00 2016-05-02 00:18:36.000 123 12737.70 46.02 54612.32 88888.00 2016-05-02 00:18:36.125 123 12737.73 46.02 54612.32 88888.00 2016-05-02 00:18:36.250 123 12737.73 46.00 54612.32 88888.00 2016-05-02 00:18:36.375 123 12737.75 46.02 54612.30 88888.00 2016-05-02 00:18:36.500 123 12737.77 46.05 54612.32 88888.00 2016-05-02 00:18:36.625 123 12737.73 46.00 54612.32 88888.00 2016-05-02 00:18:36.750 123 12737.73 46.00 54612.32 88888.00 2016-05-02 00:18:36.875 123 12737.70 45.98 54612.32 88888.00 2016-05-02 00:18:37.000 123 12737.62 45.98 54612.32 88888.00 2016-05-02 00:18:37.125 123 12737.62 45.95 54612.35 88888.00 2016-05-02 00:18:37.250 123 12737.73 45.90 54612.35 88888.00 2016-05-02 00:18:37.375 123 12737.77 45.90 54612.30 88888.00 2016-05-02 00:18:37.500 123 12737.75 45.90 54612.35 88888.00 2016-05-02 00:18:37.625 123 12737.75 45.83 54612.38 88888.00 2016-05-02 00:18:37.750 123 12737.70 45.83 54612.38 88888.00 2016-05-02 00:18:37.875 123 12737.65 45.80 54612.38 88888.00 2016-05-02 00:18:38.000 123 12737.62 45.80 54612.40 88888.00 2016-05-02 00:18:38.125 123 12737.65 45.77 54612.40 88888.00 2016-05-02 00:18:38.250 123 12737.67 45.75 54612.38 88888.00 2016-05-02 00:18:38.375 123 12737.67 45.75 54612.40 88888.00 2016-05-02 00:18:38.500 123 12737.67 45.75 54612.40 88888.00 2016-05-02 00:18:38.625 123 12737.65 45.73 54612.43 88888.00 2016-05-02 00:18:38.750 123 12737.62 45.70 54612.43 88888.00 2016-05-02 00:18:38.875 123 12737.58 45.67 54612.43 88888.00 2016-05-02 00:18:39.000 123 12737.60 45.67 54612.40 88888.00 2016-05-02 00:18:39.125 123 12737.62 45.67 54612.43 88888.00 2016-05-02 00:18:39.250 123 12737.60 45.65 54612.45 88888.00 2016-05-02 00:18:39.375 123 12737.60 45.67 54612.45 88888.00 2016-05-02 00:18:39.500 123 12737.58 45.70 54612.45 88888.00 2016-05-02 00:18:39.625 123 12737.60 45.70 54612.53 88888.00 2016-05-02 00:18:39.750 123 12737.65 45.70 54612.47 88888.00 2016-05-02 00:18:39.875 123 12737.67 45.75 54612.47 88888.00 2016-05-02 00:18:40.000 123 12737.67 45.77 54612.45 88888.00 2016-05-02 00:18:40.125 123 12737.55 45.77 54612.47 88888.00 2016-05-02 00:18:40.250 123 12737.55 45.80 54612.53 88888.00 2016-05-02 00:18:40.375 123 12737.62 45.77 54612.50 88888.00 2016-05-02 00:18:40.500 123 12737.65 45.77 54612.45 88888.00 2016-05-02 00:18:40.625 123 12737.65 45.77 54612.47 88888.00 2016-05-02 00:18:40.750 123 12737.65 45.85 54612.53 88888.00 2016-05-02 00:18:40.875 123 12737.62 45.90 54612.57 88888.00 2016-05-02 00:18:41.000 123 12737.62 45.90 54612.53 88888.00 2016-05-02 00:18:41.125 123 12737.65 45.90 54612.53 88888.00 2016-05-02 00:18:41.250 123 12737.62 45.95 54612.55 88888.00 2016-05-02 00:18:41.375 123 12737.67 45.95 54612.55 88888.00 2016-05-02 00:18:41.500 123 12737.70 45.98 54612.57 88888.00 2016-05-02 00:18:41.625 123 12737.75 45.98 54612.55 88888.00 2016-05-02 00:18:41.750 123 12737.85 45.98 54612.55 88888.00 2016-05-02 00:18:41.875 123 12737.92 45.95 54612.53 88888.00 2016-05-02 00:18:42.000 123 12737.88 46.00 54612.53 88888.00 2016-05-02 00:18:42.125 123 12737.88 46.00 54612.55 88888.00 2016-05-02 00:18:42.250 123 12737.90 46.00 54612.55 88888.00 2016-05-02 00:18:42.375 123 12737.95 46.05 54612.53 88888.00 2016-05-02 00:18:42.500 123 12737.95 46.05 54612.53 88888.00 2016-05-02 00:18:42.625 123 12738.02 46.05 54612.50 88888.00 2016-05-02 00:18:42.750 123 12738.02 46.05 54612.50 88888.00 2016-05-02 00:18:42.875 123 12738.00 46.10 54612.53 88888.00 2016-05-02 00:18:43.000 123 12738.02 46.08 54612.50 88888.00 2016-05-02 00:18:43.125 123 12738.05 46.05 54612.53 88888.00 2016-05-02 00:18:43.250 123 12738.05 46.00 54612.55 88888.00 2016-05-02 00:18:43.375 123 12738.12 46.00 54612.57 88888.00 2016-05-02 00:18:43.500 123 12738.15 46.02 54612.57 88888.00 2016-05-02 00:18:43.625 123 12738.10 46.02 54612.60 88888.00 2016-05-02 00:18:43.750 123 12738.10 46.00 54612.57 88888.00 2016-05-02 00:18:43.875 123 12738.10 45.98 54612.57 88888.00 2016-05-02 00:18:44.000 123 12738.08 45.92 54612.55 88888.00 2016-05-02 00:18:44.125 123 12738.10 45.92 54612.57 88888.00 2016-05-02 00:18:44.250 123 12738.05 45.88 54612.60 88888.00 2016-05-02 00:18:44.375 123 12738.00 45.88 54612.60 88888.00 2016-05-02 00:18:44.500 123 12737.95 45.85 54612.60 88888.00 2016-05-02 00:18:44.625 123 12737.92 45.83 54612.62 88888.00 2016-05-02 00:18:44.750 123 12737.98 45.80 54612.60 88888.00 2016-05-02 00:18:44.875 123 12737.95 45.77 54612.62 88888.00 2016-05-02 00:18:45.000 123 12737.88 45.73 54612.62 88888.00 2016-05-02 00:18:45.125 123 12737.83 45.67 54612.65 88888.00 2016-05-02 00:18:45.250 123 12737.80 45.67 54612.68 88888.00 2016-05-02 00:18:45.375 123 12737.83 45.65 54612.68 88888.00 2016-05-02 00:18:45.500 123 12737.80 45.62 54612.68 88888.00 2016-05-02 00:18:45.625 123 12737.80 45.60 54612.65 88888.00 2016-05-02 00:18:45.750 123 12737.80 45.58 54612.68 88888.00 2016-05-02 00:18:45.875 123 12737.77 45.55 54612.70 88888.00 2016-05-02 00:18:46.000 123 12737.75 45.52 54612.70 88888.00 2016-05-02 00:18:46.125 123 12737.70 45.52 54612.70 88888.00 2016-05-02 00:18:46.250 123 12737.75 45.50 54612.70 88888.00 2016-05-02 00:18:46.375 123 12737.77 45.48 54612.72 88888.00 2016-05-02 00:18:46.500 123 12737.77 45.45 54612.75 88888.00 2016-05-02 00:18:46.625 123 12737.73 45.48 54612.78 88888.00 2016-05-02 00:18:46.750 123 12737.73 45.45 54612.75 88888.00 2016-05-02 00:18:46.875 123 12737.75 45.42 54612.75 88888.00 2016-05-02 00:18:47.000 123 12737.80 45.40 54612.72 88888.00 2016-05-02 00:18:47.125 123 12737.90 45.42 54612.75 88888.00 2016-05-02 00:18:47.250 123 12737.90 45.45 54612.75 88888.00 2016-05-02 00:18:47.375 123 12737.90 45.45 54612.75 88888.00 2016-05-02 00:18:47.500 123 12737.88 45.48 54612.75 88888.00 2016-05-02 00:18:47.625 123 12737.90 45.48 54612.75 88888.00 2016-05-02 00:18:47.750 123 12737.90 45.48 54612.75 88888.00 2016-05-02 00:18:47.875 123 12737.98 45.52 54612.75 88888.00 2016-05-02 00:18:48.000 123 12737.98 45.55 54612.75 88888.00 2016-05-02 00:18:48.125 123 12738.05 45.60 54612.75 88888.00 2016-05-02 00:18:48.250 123 12738.02 45.55 54612.75 88888.00 2016-05-02 00:18:48.375 123 12738.05 45.58 54612.75 88888.00 2016-05-02 00:18:48.500 123 12738.05 45.62 54612.78 88888.00 2016-05-02 00:18:48.625 123 12738.08 45.65 54612.78 88888.00 2016-05-02 00:18:48.750 123 12738.05 45.67 54612.80 88888.00 2016-05-02 00:18:48.875 123 12738.05 45.67 54612.78 88888.00 2016-05-02 00:18:49.000 123 12738.12 45.70 54612.75 88888.00 2016-05-02 00:18:49.125 123 12738.17 45.75 54612.75 88888.00 2016-05-02 00:18:49.250 123 12738.12 45.75 54612.78 88888.00 2016-05-02 00:18:49.375 123 12738.17 45.77 54612.78 88888.00 2016-05-02 00:18:49.500 123 12738.20 45.80 54612.78 88888.00 2016-05-02 00:18:49.625 123 12738.15 45.77 54612.80 88888.00 2016-05-02 00:18:49.750 123 12738.12 45.75 54612.80 88888.00 2016-05-02 00:18:49.875 123 12738.17 45.77 54612.82 88888.00 2016-05-02 00:18:50.000 123 12738.17 45.77 54612.82 88888.00 2016-05-02 00:18:50.125 123 12738.15 45.75 54612.82 88888.00 2016-05-02 00:18:50.250 123 12738.15 45.73 54612.85 88888.00 2016-05-02 00:18:50.375 123 12738.15 45.75 54612.85 88888.00 2016-05-02 00:18:50.500 123 12738.12 45.70 54612.85 88888.00 2016-05-02 00:18:50.625 123 12738.08 45.67 54612.88 88888.00 2016-05-02 00:18:50.750 123 12738.05 45.67 54612.88 88888.00 2016-05-02 00:18:50.875 123 12738.02 45.67 54612.88 88888.00 2016-05-02 00:18:51.000 123 12737.98 45.65 54612.88 88888.00 2016-05-02 00:18:51.125 123 12737.95 45.58 54612.90 88888.00 2016-05-02 00:18:51.250 123 12737.90 45.50 54612.90 88888.00 2016-05-02 00:18:51.375 123 12737.88 45.48 54612.93 88888.00 2016-05-02 00:18:51.500 123 12737.83 45.48 54612.95 88888.00 2016-05-02 00:18:51.625 123 12737.80 45.48 54612.95 88888.00 2016-05-02 00:18:51.750 123 12737.83 45.45 54612.97 88888.00 2016-05-02 00:18:51.875 123 12737.83 45.42 54612.97 88888.00 2016-05-02 00:18:52.000 123 12737.77 45.40 54613.00 88888.00 2016-05-02 00:18:52.125 123 12737.67 45.33 54613.00 88888.00 2016-05-02 00:18:52.250 123 12737.67 45.25 54613.00 88888.00 2016-05-02 00:18:52.375 123 12737.70 45.23 54613.00 88888.00 2016-05-02 00:18:52.500 123 12737.73 45.23 54613.03 88888.00 2016-05-02 00:18:52.625 123 12737.70 45.20 54613.03 88888.00 2016-05-02 00:18:52.750 123 12737.67 45.17 54613.03 88888.00 2016-05-02 00:18:52.875 123 12737.70 45.15 54613.03 88888.00 2016-05-02 00:18:53.000 123 12737.73 45.15 54613.05 88888.00 2016-05-02 00:18:53.125 123 12737.73 45.12 54613.07 88888.00 2016-05-02 00:18:53.250 123 12737.77 45.10 54613.07 88888.00 2016-05-02 00:18:53.375 123 12737.85 45.10 54613.05 88888.00 2016-05-02 00:18:53.500 123 12737.88 45.10 54613.05 88888.00 2016-05-02 00:18:53.625 123 12737.85 45.08 54613.05 88888.00 2016-05-02 00:18:53.750 123 12737.85 45.05 54613.05 88888.00 2016-05-02 00:18:53.875 123 12737.88 45.02 54613.05 88888.00 2016-05-02 00:18:54.000 123 12737.90 45.00 54613.05 88888.00 2016-05-02 00:18:54.125 123 12737.92 45.02 54613.05 88888.00 2016-05-02 00:18:54.250 123 12737.98 45.00 54613.07 88888.00 2016-05-02 00:18:54.375 123 12738.05 44.98 54613.07 88888.00 2016-05-02 00:18:54.500 123 12738.08 44.98 54613.07 88888.00 2016-05-02 00:18:54.625 123 12738.08 44.95 54613.10 88888.00 2016-05-02 00:18:54.750 123 12738.10 44.92 54613.10 88888.00 2016-05-02 00:18:54.875 123 12738.05 44.92 54613.10 88888.00 2016-05-02 00:18:55.000 123 12738.05 44.92 54613.07 88888.00 2016-05-02 00:18:55.125 123 12738.02 44.90 54613.10 88888.00 2016-05-02 00:18:55.250 123 12738.00 44.85 54613.10 88888.00 2016-05-02 00:18:55.375 123 12738.02 44.85 54613.12 88888.00 2016-05-02 00:18:55.500 123 12738.05 44.85 54613.12 88888.00 2016-05-02 00:18:55.625 123 12738.02 44.83 54613.15 88888.00 2016-05-02 00:18:55.750 123 12737.95 44.83 54613.20 88888.00 2016-05-02 00:18:55.875 123 12737.98 44.83 54613.18 88888.00 2016-05-02 00:18:56.000 123 12738.00 44.80 54613.20 88888.00 2016-05-02 00:18:56.125 123 12738.00 44.77 54613.20 88888.00 2016-05-02 00:18:56.250 123 12737.95 44.73 54613.20 88888.00 2016-05-02 00:18:56.375 123 12737.90 44.73 54613.22 88888.00 2016-05-02 00:18:56.500 123 12737.90 44.73 54613.22 88888.00 2016-05-02 00:18:56.625 123 12737.90 44.73 54613.25 88888.00 2016-05-02 00:18:56.750 123 12737.85 44.73 54613.25 88888.00 2016-05-02 00:18:56.875 123 12737.88 44.73 54613.25 88888.00 2016-05-02 00:18:57.000 123 12737.92 44.70 54613.25 88888.00 2016-05-02 00:18:57.125 123 12737.85 44.67 54613.30 88888.00 2016-05-02 00:18:57.250 123 12737.80 44.65 54613.30 88888.00 2016-05-02 00:18:57.375 123 12737.80 44.65 54613.30 88888.00 2016-05-02 00:18:57.500 123 12737.70 44.67 54613.35 88888.00 2016-05-02 00:18:57.625 123 12737.73 44.67 54613.38 88888.00 2016-05-02 00:18:57.750 123 12737.70 44.62 54613.38 88888.00 2016-05-02 00:18:57.875 123 12737.70 44.62 54613.38 88888.00 2016-05-02 00:18:58.000 123 12737.73 44.65 54613.38 88888.00 2016-05-02 00:18:58.125 123 12737.75 44.60 54613.38 88888.00 2016-05-02 00:18:58.250 123 12737.75 44.60 54613.40 88888.00 2016-05-02 00:18:58.375 123 12737.77 44.60 54613.40 88888.00 2016-05-02 00:18:58.500 123 12737.75 44.62 54613.40 88888.00 2016-05-02 00:18:58.625 123 12737.80 44.62 54613.43 88888.00 2016-05-02 00:18:58.750 123 12737.80 44.60 54613.43 88888.00 2016-05-02 00:18:58.875 123 12737.80 44.60 54613.40 88888.00 2016-05-02 00:18:59.000 123 12737.83 44.60 54613.40 88888.00 2016-05-02 00:18:59.125 123 12737.77 44.58 54613.43 88888.00 2016-05-02 00:18:59.250 123 12737.75 44.55 54613.43 88888.00 2016-05-02 00:18:59.375 123 12737.85 44.60 54613.43 88888.00 2016-05-02 00:18:59.500 123 12737.92 44.60 54613.45 88888.00 2016-05-02 00:18:59.625 123 12737.95 44.55 54613.45 88888.00 2016-05-02 00:18:59.750 123 12737.98 44.52 54613.45 88888.00 2016-05-02 00:18:59.875 123 12737.98 44.50 54613.47 88888.00 2016-05-02 00:19:00.000 123 12738.00 44.45 54613.50 88888.00 2016-05-02 00:19:00.125 123 12738.02 44.42 54613.50 88888.00 2016-05-02 00:19:00.250 123 12738.08 44.40 54613.53 88888.00 2016-05-02 00:19:00.375 123 12738.10 44.40 54613.53 88888.00 2016-05-02 00:19:00.500 123 12738.15 44.35 54613.53 88888.00 2016-05-02 00:19:00.625 123 12738.15 44.33 54613.53 88888.00 2016-05-02 00:19:00.750 123 12738.12 44.30 54613.53 88888.00 2016-05-02 00:19:00.875 123 12738.17 44.23 54613.53 88888.00 2016-05-02 00:19:01.000 123 12738.20 44.20 54613.53 88888.00 2016-05-02 00:19:01.125 123 12738.20 44.17 54613.55 88888.00 2016-05-02 00:19:01.250 123 12738.20 44.10 54613.57 88888.00 2016-05-02 00:19:01.375 123 12738.25 44.08 54613.57 88888.00 2016-05-02 00:19:01.500 123 12738.20 44.00 54613.57 88888.00 2016-05-02 00:19:01.625 123 12738.15 43.95 54613.57 88888.00 2016-05-02 00:19:01.750 123 12738.15 43.92 54613.60 88888.00 2016-05-02 00:19:01.875 123 12738.17 43.90 54613.57 88888.00 2016-05-02 00:19:02.000 123 12738.12 43.85 54613.60 88888.00 2016-05-02 00:19:02.125 123 12738.10 43.80 54613.65 88888.00 2016-05-02 00:19:02.250 123 12738.10 43.75 54613.68 88888.00 2016-05-02 00:19:02.375 123 12738.10 43.73 54613.65 88888.00 2016-05-02 00:19:02.500 123 12737.98 43.73 54613.65 88888.00 2016-05-02 00:19:02.625 123 12737.98 43.67 54613.65 88888.00 2016-05-02 00:19:02.750 123 12737.98 43.62 54613.68 88888.00 2016-05-02 00:19:02.875 123 12737.92 43.62 54613.70 88888.00 2016-05-02 00:19:03.000 123 12737.85 43.62 54613.72 88888.00 2016-05-02 00:19:03.125 123 12737.80 43.60 54613.72 88888.00 2016-05-02 00:19:03.250 123 12737.73 43.60 54613.72 88888.00 2016-05-02 00:19:03.375 123 12737.75 43.62 54613.70 88888.00 2016-05-02 00:19:03.500 123 12737.75 43.65 54613.72 88888.00 2016-05-02 00:19:03.625 123 12737.73 43.67 54613.72 88888.00 2016-05-02 00:19:03.750 123 12737.75 43.65 54613.70 88888.00 2016-05-02 00:19:03.875 123 12737.73 43.67 54613.75 88888.00 2016-05-02 00:19:04.000 123 12737.80 43.73 54613.78 88888.00 2016-05-02 00:19:04.125 123 12737.80 43.75 54613.80 88888.00 2016-05-02 00:19:04.250 123 12737.77 43.75 54613.82 88888.00 2016-05-02 00:19:04.375 123 12737.80 43.77 54613.80 88888.00 2016-05-02 00:19:04.500 123 12737.77 43.83 54613.80 88888.00 2016-05-02 00:19:04.625 123 12737.75 43.88 54613.82 88888.00 2016-05-02 00:19:04.750 123 12737.80 43.90 54613.85 88888.00 2016-05-02 00:19:04.875 123 12737.80 43.90 54613.88 88888.00 2016-05-02 00:19:05.000 123 12737.85 43.90 54613.85 88888.00 2016-05-02 00:19:05.125 123 12737.92 43.95 54613.85 88888.00 2016-05-02 00:19:05.250 123 12737.95 43.98 54613.82 88888.00 2016-05-02 00:19:05.375 123 12737.98 43.98 54613.85 88888.00 2016-05-02 00:19:05.500 123 12738.05 43.95 54613.85 88888.00 2016-05-02 00:19:05.625 123 12738.10 43.98 54613.85 88888.00 2016-05-02 00:19:05.750 123 12738.12 44.00 54613.82 88888.00 2016-05-02 00:19:05.875 123 12738.17 43.98 54613.82 88888.00 2016-05-02 00:19:06.000 123 12738.23 43.95 54613.82 88888.00 2016-05-02 00:19:06.125 123 12738.27 43.92 54613.85 88888.00 2016-05-02 00:19:06.250 123 12738.30 43.88 54613.88 88888.00 2016-05-02 00:19:06.375 123 12738.40 43.88 54613.82 88888.00 2016-05-02 00:19:06.500 123 12738.42 43.85 54613.82 88888.00 2016-05-02 00:19:06.625 123 12738.40 43.83 54613.82 88888.00 2016-05-02 00:19:06.750 123 12738.45 43.77 54613.88 88888.00 2016-05-02 00:19:06.875 123 12738.45 43.75 54613.85 88888.00 2016-05-02 00:19:07.000 123 12738.50 43.67 54613.88 88888.00 2016-05-02 00:19:07.125 123 12738.52 43.62 54613.88 88888.00 2016-05-02 00:19:07.250 123 12738.52 43.58 54613.90 88888.00 2016-05-02 00:19:07.375 123 12738.55 43.55 54613.90 88888.00 2016-05-02 00:19:07.500 123 12738.52 43.50 54613.90 88888.00 2016-05-02 00:19:07.625 123 12738.55 43.42 54613.90 88888.00 2016-05-02 00:19:07.750 123 12738.60 43.38 54613.93 88888.00 2016-05-02 00:19:07.875 123 12738.60 43.27 54613.90 88888.00 2016-05-02 00:19:08.000 123 12738.55 43.25 54613.93 88888.00 2016-05-02 00:19:08.125 123 12738.58 43.23 54613.93 88888.00 2016-05-02 00:19:08.250 123 12738.50 43.17 54613.95 88888.00 2016-05-02 00:19:08.375 123 12738.50 43.17 54613.95 88888.00 2016-05-02 00:19:08.500 123 12738.50 43.12 54613.97 88888.00 2016-05-02 00:19:08.625 123 12738.55 43.12 54613.97 88888.00 2016-05-02 00:19:08.750 123 12738.58 43.08 54613.97 88888.00 2016-05-02 00:19:08.875 123 12738.60 43.08 54613.97 88888.00 2016-05-02 00:19:09.000 123 12738.58 43.05 54613.97 88888.00 2016-05-02 00:19:09.125 123 12738.55 43.05 54614.03 88888.00 2016-05-02 00:19:09.250 123 12738.52 43.08 54614.03 88888.00 2016-05-02 00:19:09.375 123 12738.52 43.08 54614.03 88888.00 2016-05-02 00:19:09.500 123 12738.48 43.05 54614.05 88888.00 2016-05-02 00:19:09.625 123 12738.48 43.05 54614.03 88888.00 2016-05-02 00:19:09.750 123 12738.45 43.02 54614.07 88888.00 2016-05-02 00:19:09.875 123 12738.42 43.05 54614.10 88888.00 2016-05-02 00:19:10.000 123 12738.48 43.05 54614.07 88888.00 2016-05-02 00:19:10.125 123 12738.48 43.08 54614.07 88888.00 2016-05-02 00:19:10.250 123 12738.48 43.08 54614.10 88888.00 2016-05-02 00:19:10.375 123 12738.48 43.12 54614.10 88888.00 2016-05-02 00:19:10.500 123 12738.45 43.12 54614.12 88888.00 2016-05-02 00:19:10.625 123 12738.48 43.12 54614.15 88888.00 2016-05-02 00:19:10.750 123 12738.55 43.17 54614.12 88888.00 2016-05-02 00:19:10.875 123 12738.58 43.20 54614.15 88888.00 2016-05-02 00:19:11.000 123 12738.58 43.17 54614.15 88888.00 2016-05-02 00:19:11.125 123 12738.70 43.17 54614.18 88888.00 2016-05-02 00:19:11.250 123 12738.75 43.15 54614.20 88888.00 2016-05-02 00:19:11.375 123 12738.77 43.17 54614.18 88888.00 2016-05-02 00:19:11.500 123 12738.73 43.17 54614.18 88888.00 2016-05-02 00:19:11.625 123 12738.75 43.20 54614.18 88888.00 2016-05-02 00:19:11.750 123 12738.77 43.17 54614.18 88888.00 2016-05-02 00:19:11.875 123 12738.75 43.20 54614.20 88888.00 2016-05-02 00:19:12.000 123 12738.75 43.17 54614.18 88888.00 2016-05-02 00:19:12.125 123 12738.85 43.15 54614.22 88888.00 2016-05-02 00:19:12.250 123 12738.85 43.15 54614.22 88888.00 2016-05-02 00:19:12.375 123 12738.83 43.15 54614.22 88888.00 2016-05-02 00:19:12.500 123 12738.83 43.12 54614.20 88888.00 2016-05-02 00:19:12.625 123 12738.88 43.10 54614.20 88888.00 2016-05-02 00:19:12.750 123 12738.95 43.08 54614.22 88888.00 2016-05-02 00:19:12.875 123 12739.02 43.08 54614.22 88888.00 2016-05-02 00:19:13.000 123 12739.08 43.08 54614.20 88888.00 2016-05-02 00:19:13.125 123 12739.08 43.02 54614.18 88888.00 2016-05-02 00:19:13.250 123 12739.05 43.00 54614.20 88888.00 2016-05-02 00:19:13.375 123 12739.12 43.00 54614.20 88888.00 2016-05-02 00:19:13.500 123 12739.20 42.95 54614.22 88888.00 2016-05-02 00:19:13.625 123 12739.20 42.95 54614.22 88888.00 2016-05-02 00:19:13.750 123 12739.15 42.90 54614.25 88888.00 2016-05-02 00:19:13.875 123 12739.17 42.90 54614.25 88888.00 2016-05-02 00:19:14.000 123 12739.27 42.88 54614.25 88888.00 2016-05-02 00:19:14.125 123 12739.30 42.85 54614.25 88888.00 2016-05-02 00:19:14.250 123 12739.30 42.77 54614.28 88888.00 2016-05-02 00:19:14.375 123 12739.35 42.75 54614.30 88888.00 2016-05-02 00:19:14.500 123 12739.42 42.75 54614.30 88888.00 2016-05-02 00:19:14.625 123 12739.52 42.73 54614.30 88888.00 2016-05-02 00:19:14.750 123 12739.50 42.67 54614.30 88888.00 2016-05-02 00:19:14.875 123 12739.48 42.65 54614.28 88888.00 2016-05-02 00:19:15.000 123 12739.52 42.62 54614.28 88888.00 2016-05-02 00:19:15.125 123 12739.52 42.58 54614.32 88888.00 2016-05-02 00:19:15.250 123 12739.52 42.55 54614.35 88888.00 2016-05-02 00:19:15.375 123 12739.55 42.52 54614.35 88888.00 2016-05-02 00:19:15.500 123 12739.55 42.50 54614.32 88888.00 2016-05-02 00:19:15.625 123 12739.52 42.45 54614.38 88888.00 2016-05-02 00:19:15.750 123 12739.52 42.45 54614.40 88888.00 2016-05-02 00:19:15.875 123 12739.52 42.42 54614.40 88888.00 2016-05-02 00:19:16.000 123 12739.50 42.40 54614.35 88888.00 2016-05-02 00:19:16.125 123 12739.52 42.38 54614.35 88888.00 2016-05-02 00:19:16.250 123 12739.52 42.35 54614.38 88888.00 2016-05-02 00:19:16.375 123 12739.48 42.38 54614.40 88888.00 2016-05-02 00:19:16.500 123 12739.42 42.38 54614.45 88888.00 2016-05-02 00:19:16.625 123 12739.40 42.35 54614.45 88888.00 2016-05-02 00:19:16.750 123 12739.40 42.35 54614.45 88888.00 2016-05-02 00:19:16.875 123 12739.48 42.33 54614.45 88888.00 2016-05-02 00:19:17.000 123 12739.50 42.30 54614.43 88888.00 2016-05-02 00:19:17.125 123 12739.48 42.30 54614.45 88888.00 2016-05-02 00:19:17.250 123 12739.45 42.27 54614.47 88888.00 2016-05-02 00:19:17.375 123 12739.50 42.27 54614.45 88888.00 2016-05-02 00:19:17.500 123 12739.52 42.25 54614.43 88888.00 2016-05-02 00:19:17.625 123 12739.52 42.23 54614.40 88888.00 2016-05-02 00:19:17.750 123 12739.50 42.20 54614.43 88888.00 2016-05-02 00:19:17.875 123 12739.45 42.17 54614.45 88888.00 2016-05-02 00:19:18.000 123 12739.45 42.15 54614.47 88888.00 2016-05-02 00:19:18.125 123 12739.50 42.15 54614.53 88888.00 2016-05-02 00:19:18.250 123 12739.52 42.12 54614.55 88888.00 2016-05-02 00:19:18.375 123 12739.58 42.15 54614.55 88888.00 2016-05-02 00:19:18.500 123 12739.65 42.12 54614.55 88888.00 2016-05-02 00:19:18.625 123 12739.62 42.12 54614.55 88888.00 2016-05-02 00:19:18.750 123 12739.65 42.08 54614.55 88888.00 2016-05-02 00:19:18.875 123 12739.65 42.00 54614.55 88888.00 2016-05-02 00:19:19.000 123 12739.65 42.00 54614.55 88888.00 2016-05-02 00:19:19.125 123 12739.73 41.98 54614.55 88888.00 2016-05-02 00:19:19.250 123 12739.70 41.95 54614.57 88888.00 2016-05-02 00:19:19.375 123 12739.77 41.92 54614.60 88888.00 2016-05-02 00:19:19.500 123 12739.80 41.92 54614.60 88888.00 2016-05-02 00:19:19.625 123 12739.85 41.90 54614.57 88888.00 2016-05-02 00:19:19.750 123 12739.92 41.88 54614.57 88888.00 2016-05-02 00:19:19.875 123 12739.92 41.88 54614.62 88888.00 2016-05-02 00:19:20.000 123 12739.88 41.83 54614.62 88888.00 2016-05-02 00:19:20.125 123 12739.92 41.80 54614.65 88888.00 2016-05-02 00:19:20.250 123 12739.95 41.77 54614.65 88888.00 2016-05-02 00:19:20.375 123 12740.05 41.83 54614.62 88888.00 2016-05-02 00:19:20.500 123 12740.12 41.83 54614.62 88888.00 2016-05-02 00:19:20.625 123 12740.17 41.80 54614.62 88888.00 2016-05-02 00:19:20.750 123 12740.20 41.77 54614.62 88888.00 2016-05-02 00:19:20.875 123 12740.15 41.75 54614.65 88888.00 2016-05-02 00:19:21.000 123 12740.20 41.75 54614.68 88888.00 2016-05-02 00:19:21.125 123 12740.25 41.75 54614.65 88888.00 2016-05-02 00:19:21.250 123 12740.23 41.77 54614.65 88888.00 2016-05-02 00:19:21.375 123 12740.17 41.77 54614.65 88888.00 2016-05-02 00:19:21.500 123 12740.17 41.77 54614.68 88888.00 2016-05-02 00:19:21.625 123 12740.23 41.73 54614.70 88888.00 2016-05-02 00:19:21.750 123 12740.27 41.73 54614.72 88888.00 2016-05-02 00:19:21.875 123 12740.30 41.73 54614.72 88888.00 2016-05-02 00:19:22.000 123 12740.30 41.75 54614.72 88888.00 2016-05-02 00:19:22.125 123 12740.25 41.73 54614.75 88888.00 2016-05-02 00:19:22.250 123 12740.23 41.70 54614.75 88888.00 2016-05-02 00:19:22.375 123 12740.20 41.73 54614.75 88888.00 2016-05-02 00:19:22.500 123 12740.15 41.75 54614.78 88888.00 2016-05-02 00:19:22.625 123 12740.15 41.73 54614.78 88888.00 2016-05-02 00:19:22.750 123 12740.17 41.73 54614.78 88888.00 2016-05-02 00:19:22.875 123 12740.12 41.73 54614.80 88888.00 2016-05-02 00:19:23.000 123 12740.08 41.70 54614.82 88888.00 2016-05-02 00:19:23.125 123 12740.05 41.67 54614.85 88888.00 2016-05-02 00:19:23.250 123 12740.05 41.65 54614.85 88888.00 2016-05-02 00:19:23.375 123 12740.08 41.67 54614.88 88888.00 2016-05-02 00:19:23.500 123 12740.05 41.65 54614.90 88888.00 2016-05-02 00:19:23.625 123 12739.98 41.60 54614.93 88888.00 2016-05-02 00:19:23.750 123 12739.98 41.58 54614.93 88888.00 2016-05-02 00:19:23.875 123 12739.98 41.55 54614.97 88888.00 2016-05-02 00:19:24.000 123 12739.92 41.55 54615.00 88888.00 2016-05-02 00:19:24.125 123 12739.92 41.50 54615.00 88888.00 2016-05-02 00:19:24.250 123 12739.98 41.48 54615.00 88888.00 2016-05-02 00:19:24.375 123 12739.98 41.45 54614.95 88888.00 2016-05-02 00:19:24.500 123 12739.92 41.40 54614.97 88888.00 2016-05-02 00:19:24.625 123 12739.92 41.38 54615.00 88888.00 2016-05-02 00:19:24.750 123 12739.98 41.33 54615.03 88888.00 2016-05-02 00:19:24.875 123 12740.08 41.33 54615.05 88888.00 2016-05-02 00:19:25.000 123 12740.05 41.27 54615.00 88888.00 2016-05-02 00:19:25.125 123 12740.02 41.27 54615.03 88888.00 2016-05-02 00:19:25.250 123 12740.00 41.23 54615.07 88888.00 2016-05-02 00:19:25.375 123 12740.05 41.23 54615.07 88888.00 2016-05-02 00:19:25.500 123 12740.05 41.17 54615.10 88888.00 2016-05-02 00:19:25.625 123 12740.08 41.17 54615.12 88888.00 2016-05-02 00:19:25.750 123 12740.12 41.20 54615.12 88888.00 2016-05-02 00:19:25.875 123 12740.10 41.20 54615.12 88888.00 2016-05-02 00:19:26.000 123 12740.08 41.15 54615.18 88888.00 2016-05-02 00:19:26.125 123 12740.02 41.15 54615.18 88888.00 2016-05-02 00:19:26.250 123 12740.05 41.15 54615.18 88888.00 2016-05-02 00:19:26.375 123 12740.12 41.15 54615.18 88888.00 2016-05-02 00:19:26.500 123 12740.12 41.17 54615.15 88888.00 2016-05-02 00:19:26.625 123 12740.08 41.17 54615.18 88888.00 2016-05-02 00:19:26.750 123 12740.05 41.17 54615.20 88888.00 2016-05-02 00:19:26.875 123 12740.05 41.20 54615.20 88888.00 2016-05-02 00:19:27.000 123 12740.05 41.17 54615.20 88888.00 2016-05-02 00:19:27.125 123 12740.08 41.17 54615.20 88888.00 2016-05-02 00:19:27.250 123 12740.00 41.17 54615.25 88888.00 2016-05-02 00:19:27.375 123 12740.02 41.25 54615.22 88888.00 2016-05-02 00:19:27.500 123 12740.08 41.25 54615.28 88888.00 2016-05-02 00:19:27.625 123 12740.08 41.27 54615.25 88888.00 2016-05-02 00:19:27.750 123 12740.02 41.33 54615.25 88888.00 2016-05-02 00:19:27.875 123 12740.00 41.35 54615.28 88888.00 2016-05-02 00:19:28.000 123 12739.95 41.35 54615.30 88888.00 2016-05-02 00:19:28.125 123 12739.98 41.35 54615.35 88888.00 2016-05-02 00:19:28.250 123 12739.90 41.35 54615.35 88888.00 2016-05-02 00:19:28.375 123 12739.92 41.40 54615.38 88888.00 2016-05-02 00:19:28.500 123 12739.90 41.38 54615.38 88888.00 2016-05-02 00:19:28.625 123 12739.92 41.38 54615.35 88888.00 2016-05-02 00:19:28.750 123 12739.92 41.40 54615.32 88888.00 2016-05-02 00:19:28.875 123 12739.95 41.38 54615.32 88888.00 2016-05-02 00:19:29.000 123 12739.95 41.35 54615.38 88888.00 2016-05-02 00:19:29.125 123 12739.92 41.35 54615.43 88888.00 2016-05-02 00:19:29.250 123 12739.92 41.33 54615.45 88888.00 2016-05-02 00:19:29.375 123 12739.95 41.35 54615.45 88888.00 2016-05-02 00:19:29.500 123 12739.95 41.35 54615.45 88888.00 2016-05-02 00:19:29.625 123 12739.95 41.33 54615.45 88888.00 2016-05-02 00:19:29.750 123 12739.92 41.27 54615.43 88888.00 2016-05-02 00:19:29.875 123 12739.95 41.25 54615.45 88888.00 2016-05-02 00:19:30.000 123 12739.98 41.25 54615.47 88888.00 2016-05-02 00:19:30.125 123 12739.95 41.20 54615.47 88888.00 2016-05-02 00:19:30.250 123 12739.85 41.17 54615.53 88888.00 2016-05-02 00:19:30.375 123 12739.95 41.17 54615.53 88888.00 2016-05-02 00:19:30.500 123 12739.95 41.17 54615.53 88888.00 2016-05-02 00:19:30.625 123 12739.98 41.17 54615.50 88888.00 2016-05-02 00:19:30.750 123 12740.02 41.15 54615.53 88888.00 2016-05-02 00:19:30.875 123 12740.05 41.15 54615.55 88888.00 2016-05-02 00:19:31.000 123 12740.05 41.12 54615.55 88888.00 2016-05-02 00:19:31.125 123 12740.05 41.12 54615.55 88888.00 2016-05-02 00:19:31.250 123 12740.02 41.12 54615.53 88888.00 2016-05-02 00:19:31.375 123 12740.05 41.15 54615.53 88888.00 2016-05-02 00:19:31.500 123 12740.02 41.12 54615.55 88888.00 2016-05-02 00:19:31.625 123 12740.00 41.12 54615.57 88888.00 2016-05-02 00:19:31.750 123 12740.00 41.15 54615.55 88888.00 2016-05-02 00:19:31.875 123 12740.00 41.17 54615.53 88888.00 2016-05-02 00:19:32.000 123 12740.02 41.17 54615.55 88888.00 2016-05-02 00:19:32.125 123 12740.05 41.15 54615.57 88888.00 2016-05-02 00:19:32.250 123 12740.05 41.15 54615.60 88888.00 2016-05-02 00:19:32.375 123 12740.05 41.12 54615.57 88888.00 2016-05-02 00:19:32.500 123 12740.02 41.15 54615.60 88888.00 2016-05-02 00:19:32.625 123 12739.95 41.15 54615.62 88888.00 2016-05-02 00:19:32.750 123 12739.98 41.15 54615.65 88888.00 2016-05-02 00:19:32.875 123 12739.98 41.12 54615.65 88888.00 2016-05-02 00:19:33.000 123 12739.92 41.12 54615.65 88888.00 2016-05-02 00:19:33.125 123 12739.90 41.10 54615.68 88888.00 2016-05-02 00:19:33.250 123 12739.90 41.05 54615.70 88888.00 2016-05-02 00:19:33.375 123 12739.92 41.08 54615.70 88888.00 2016-05-02 00:19:33.500 123 12739.88 41.08 54615.72 88888.00 2016-05-02 00:19:33.625 123 12739.85 41.08 54615.72 88888.00 2016-05-02 00:19:33.750 123 12739.85 41.05 54615.72 88888.00 2016-05-02 00:19:33.875 123 12739.83 41.00 54615.75 88888.00 2016-05-02 00:19:34.000 123 12739.83 40.95 54615.72 88888.00 2016-05-02 00:19:34.125 123 12739.80 40.95 54615.78 88888.00 2016-05-02 00:19:34.250 123 12739.77 40.95 54615.80 88888.00 2016-05-02 00:19:34.375 123 12739.85 40.92 54615.75 88888.00 2016-05-02 00:19:34.500 123 12739.85 40.90 54615.75 88888.00 2016-05-02 00:19:34.625 123 12739.83 40.88 54615.75 88888.00 2016-05-02 00:19:34.750 123 12739.92 40.88 54615.75 88888.00 2016-05-02 00:19:34.875 123 12739.98 40.88 54615.75 88888.00 2016-05-02 00:19:35.000 123 12740.00 40.88 54615.75 88888.00 2016-05-02 00:19:35.125 123 12740.05 40.85 54615.75 88888.00 2016-05-02 00:19:35.250 123 12740.02 40.80 54615.80 88888.00 2016-05-02 00:19:35.375 123 12740.02 40.85 54615.82 88888.00 2016-05-02 00:19:35.500 123 12740.00 40.85 54615.82 88888.00 2016-05-02 00:19:35.625 123 12740.02 40.85 54615.82 88888.00 2016-05-02 00:19:35.750 123 12740.08 40.85 54615.82 88888.00 2016-05-02 00:19:35.875 123 12740.17 40.88 54615.82 88888.00 2016-05-02 00:19:36.000 123 12740.23 40.90 54615.82 88888.00 2016-05-02 00:19:36.125 123 12740.27 40.95 54615.82 88888.00 2016-05-02 00:19:36.250 123 12740.33 40.92 54615.80 88888.00 2016-05-02 00:19:36.375 123 12740.35 40.95 54615.78 88888.00 2016-05-02 00:19:36.500 123 12740.45 40.98 54615.80 88888.00 2016-05-02 00:19:36.625 123 12740.50 41.05 54615.80 88888.00 2016-05-02 00:19:36.750 123 12740.45 41.08 54615.82 88888.00 2016-05-02 00:19:36.875 123 12740.48 41.10 54615.80 88888.00 2016-05-02 00:19:37.000 123 12740.58 41.10 54615.78 88888.00 2016-05-02 00:19:37.125 123 12740.60 41.10 54615.80 88888.00 2016-05-02 00:19:37.250 123 12740.65 41.10 54615.82 88888.00 2016-05-02 00:19:37.375 123 12740.67 41.15 54615.85 88888.00 2016-05-02 00:19:37.500 123 12740.58 41.17 54615.85 88888.00 2016-05-02 00:19:37.625 123 12740.55 41.17 54615.82 88888.00 2016-05-02 00:19:37.750 123 12740.58 41.17 54615.80 88888.00 2016-05-02 00:19:37.875 123 12740.65 41.17 54615.85 88888.00 2016-05-02 00:19:38.000 123 12740.67 41.15 54615.85 88888.00 2016-05-02 00:19:38.125 123 12740.62 41.15 54615.88 88888.00 2016-05-02 00:19:38.250 123 12740.58 41.10 54615.88 88888.00 2016-05-02 00:19:38.375 123 12740.52 41.12 54615.90 88888.00 2016-05-02 00:19:38.500 123 12740.48 41.10 54615.93 88888.00 2016-05-02 00:19:38.625 123 12740.50 41.10 54615.95 88888.00 2016-05-02 00:19:38.750 123 12740.55 41.05 54615.95 88888.00 2016-05-02 00:19:38.875 123 12740.52 40.98 54615.90 88888.00 2016-05-02 00:19:39.000 123 12740.50 40.95 54615.93 88888.00 2016-05-02 00:19:39.125 123 12740.48 40.90 54615.95 88888.00 2016-05-02 00:19:39.250 123 12740.40 40.80 54615.97 88888.00 2016-05-02 00:19:39.375 123 12740.42 40.77 54615.97 88888.00 2016-05-02 00:19:39.500 123 12740.45 40.70 54615.97 88888.00 2016-05-02 00:19:39.625 123 12740.50 40.67 54616.00 88888.00 2016-05-02 00:19:39.750 123 12740.45 40.65 54616.00 88888.00 2016-05-02 00:19:39.875 123 12740.42 40.58 54616.00 88888.00 2016-05-02 00:19:40.000 123 12740.48 40.50 54616.00 88888.00 2016-05-02 00:19:40.125 123 12740.50 40.48 54616.00 88888.00 2016-05-02 00:19:40.250 123 12740.48 40.40 54616.03 88888.00 2016-05-02 00:19:40.375 123 12740.55 40.38 54616.03 88888.00 2016-05-02 00:19:40.500 123 12740.62 40.33 54616.05 88888.00 2016-05-02 00:19:40.625 123 12740.70 40.33 54616.05 88888.00 2016-05-02 00:19:40.750 123 12740.80 40.30 54616.05 88888.00 2016-05-02 00:19:40.875 123 12740.88 40.25 54616.03 88888.00 2016-05-02 00:19:41.000 123 12740.92 40.25 54616.03 88888.00 2016-05-02 00:19:41.125 123 12740.95 40.25 54616.03 88888.00 2016-05-02 00:19:41.250 123 12740.95 40.25 54616.05 88888.00 2016-05-02 00:19:41.375 123 12741.05 40.25 54616.03 88888.00 2016-05-02 00:19:41.500 123 12741.12 40.27 54616.00 88888.00 2016-05-02 00:19:41.625 123 12741.25 40.30 54615.97 88888.00 2016-05-02 00:19:41.750 123 12741.35 40.35 54616.00 88888.00 2016-05-02 00:19:41.875 123 12741.48 40.40 54615.97 88888.00 2016-05-02 00:19:42.000 123 12741.52 40.48 54616.00 88888.00 2016-05-02 00:19:42.125 123 12741.55 40.52 54616.00 88888.00 2016-05-02 00:19:42.250 123 12741.60 40.60 54616.00 88888.00 2016-05-02 00:19:42.375 123 12741.73 40.62 54615.97 88888.00 2016-05-02 00:19:42.500 123 12741.77 40.70 54615.97 88888.00 2016-05-02 00:19:42.625 123 12741.92 40.75 54615.95 88888.00 2016-05-02 00:19:42.750 123 12741.98 40.80 54615.95 88888.00 2016-05-02 00:19:42.875 123 12742.00 40.83 54615.95 88888.00 2016-05-02 00:19:43.000 123 12742.00 40.88 54615.93 88888.00 2016-05-02 00:19:43.125 123 12741.98 40.95 54615.93 88888.00 2016-05-02 00:19:43.250 123 12741.98 40.95 54615.93 88888.00 2016-05-02 00:19:43.375 123 12742.00 40.98 54615.93 88888.00 2016-05-02 00:19:43.500 123 12742.05 41.00 54615.95 88888.00 2016-05-02 00:19:43.625 123 12742.08 41.02 54615.97 88888.00 2016-05-02 00:19:43.750 123 12742.15 41.00 54615.97 88888.00 2016-05-02 00:19:43.875 123 12742.15 41.00 54615.95 88888.00 2016-05-02 00:19:44.000 123 12742.10 40.95 54615.95 88888.00 2016-05-02 00:19:44.125 123 12742.02 40.92 54615.97 88888.00 2016-05-02 00:19:44.250 123 12742.00 40.88 54616.00 88888.00 2016-05-02 00:19:44.375 123 12742.02 40.85 54616.00 88888.00 2016-05-02 00:19:44.500 123 12742.05 40.80 54616.00 88888.00 2016-05-02 00:19:44.625 123 12742.08 40.75 54616.00 88888.00 2016-05-02 00:19:44.750 123 12742.08 40.67 54616.03 88888.00 2016-05-02 00:19:44.875 123 12742.10 40.58 54616.05 88888.00 2016-05-02 00:19:45.000 123 12742.10 40.52 54616.05 88888.00 2016-05-02 00:19:45.125 123 12742.10 40.50 54616.05 88888.00 2016-05-02 00:19:45.250 123 12742.10 40.40 54616.07 88888.00 2016-05-02 00:19:45.375 123 12742.15 40.33 54616.05 88888.00 2016-05-02 00:19:45.500 123 12742.15 40.27 54616.07 88888.00 2016-05-02 00:19:45.625 123 12742.20 40.20 54616.10 88888.00 2016-05-02 00:19:45.750 123 12742.25 40.15 54616.07 88888.00 2016-05-02 00:19:45.875 123 12742.25 40.12 54616.07 88888.00 2016-05-02 00:19:46.000 123 12742.27 40.10 54616.07 88888.00 2016-05-02 00:19:46.125 123 12742.30 40.08 54616.05 88888.00 2016-05-02 00:19:46.250 123 12742.30 40.02 54616.05 88888.00 2016-05-02 00:19:46.375 123 12742.38 40.02 54616.05 88888.00 2016-05-02 00:19:46.500 123 12742.45 40.02 54616.07 88888.00 2016-05-02 00:19:46.625 123 12742.48 40.02 54616.10 88888.00 2016-05-02 00:19:46.750 123 12742.52 40.02 54616.07 88888.00 2016-05-02 00:19:46.875 123 12742.52 40.02 54616.07 88888.00 2016-05-02 00:19:47.000 123 12742.60 40.05 54616.07 88888.00 2016-05-02 00:19:47.125 123 12742.70 40.08 54616.10 88888.00 2016-05-02 00:19:47.250 123 12742.75 40.12 54616.10 88888.00 2016-05-02 00:19:47.375 123 12742.83 40.12 54616.10 88888.00 2016-05-02 00:19:47.500 123 12742.92 40.15 54616.07 88888.00 2016-05-02 00:19:47.625 123 12743.02 40.23 54616.07 88888.00 2016-05-02 00:19:47.750 123 12743.08 40.25 54616.05 88888.00 2016-05-02 00:19:47.875 123 12743.12 40.30 54616.05 88888.00 2016-05-02 00:19:48.000 123 12743.15 40.33 54616.00 88888.00 2016-05-02 00:19:48.125 123 12743.23 40.35 54616.03 88888.00 2016-05-02 00:19:48.250 123 12743.23 40.40 54616.05 88888.00 2016-05-02 00:19:48.375 123 12743.30 40.42 54616.05 88888.00 2016-05-02 00:19:48.500 123 12743.35 40.48 54616.03 88888.00 2016-05-02 00:19:48.625 123 12743.40 40.50 54616.00 88888.00 2016-05-02 00:19:48.750 123 12743.42 40.50 54616.03 88888.00 2016-05-02 00:19:48.875 123 12743.50 40.50 54616.03 88888.00 2016-05-02 00:19:49.000 123 12743.52 40.52 54616.03 88888.00 2016-05-02 00:19:49.125 123 12743.58 40.50 54615.97 88888.00 2016-05-02 00:19:49.250 123 12743.62 40.50 54615.95 88888.00 2016-05-02 00:19:49.375 123 12743.70 40.50 54615.93 88888.00 2016-05-02 00:19:49.500 123 12743.77 40.50 54615.93 88888.00 2016-05-02 00:19:49.625 123 12743.83 40.52 54615.97 88888.00 2016-05-02 00:19:49.750 123 12743.85 40.52 54616.00 88888.00 2016-05-02 00:19:49.875 123 12743.88 40.50 54616.00 88888.00 2016-05-02 00:19:50.000 123 12743.88 40.48 54615.97 88888.00 2016-05-02 00:19:50.125 123 12743.88 40.48 54615.97 88888.00 2016-05-02 00:19:50.250 123 12743.90 40.42 54616.03 88888.00 2016-05-02 00:19:50.375 123 12743.95 40.42 54616.05 88888.00 2016-05-02 00:19:50.500 123 12744.02 40.38 54616.05 88888.00 2016-05-02 00:19:50.625 123 12744.00 40.35 54616.05 88888.00 2016-05-02 00:19:50.750 123 12743.95 40.33 54616.03 88888.00 2016-05-02 00:19:50.875 123 12743.98 40.27 54616.03 88888.00 2016-05-02 00:19:51.000 123 12744.00 40.23 54616.00 88888.00 2016-05-02 00:19:51.125 123 12744.05 40.15 54616.05 88888.00 2016-05-02 00:19:51.250 123 12744.08 40.10 54616.07 88888.00 2016-05-02 00:19:51.375 123 12744.10 40.10 54616.07 88888.00 2016-05-02 00:19:51.500 123 12744.05 40.08 54616.10 88888.00 2016-05-02 00:19:51.625 123 12744.05 40.02 54616.12 88888.00 2016-05-02 00:19:51.750 123 12744.05 40.00 54616.12 88888.00 2016-05-02 00:19:51.875 123 12744.05 40.00 54616.15 88888.00 2016-05-02 00:19:52.000 123 12744.08 39.98 54616.15 88888.00 2016-05-02 00:19:52.125 123 12744.12 39.98 54616.15 88888.00 2016-05-02 00:19:52.250 123 12744.10 39.95 54616.15 88888.00 2016-05-02 00:19:52.375 123 12744.10 39.95 54616.12 88888.00 2016-05-02 00:19:52.500 123 12744.08 39.92 54616.10 88888.00 2016-05-02 00:19:52.625 123 12744.08 39.92 54616.18 88888.00 2016-05-02 00:19:52.750 123 12744.12 39.92 54616.18 88888.00 2016-05-02 00:19:52.875 123 12744.15 39.92 54616.20 88888.00 2016-05-02 00:19:53.000 123 12744.15 39.95 54616.22 88888.00 2016-05-02 00:19:53.125 123 12744.12 39.92 54616.20 88888.00 2016-05-02 00:19:53.250 123 12744.08 39.88 54616.20 88888.00 2016-05-02 00:19:53.375 123 12744.10 39.88 54616.20 88888.00 2016-05-02 00:19:53.500 123 12744.15 39.90 54616.22 88888.00 2016-05-02 00:19:53.625 123 12744.17 39.95 54616.20 88888.00 2016-05-02 00:19:53.750 123 12744.20 39.98 54616.20 88888.00 2016-05-02 00:19:53.875 123 12744.27 39.98 54616.20 88888.00 2016-05-02 00:19:54.000 123 12744.35 40.00 54616.20 88888.00 2016-05-02 00:19:54.125 123 12744.35 40.00 54616.20 88888.00 2016-05-02 00:19:54.250 123 12744.40 40.00 54616.20 88888.00 2016-05-02 00:19:54.375 123 12744.48 40.02 54616.18 88888.00 2016-05-02 00:19:54.500 123 12744.50 40.05 54616.18 88888.00 2016-05-02 00:19:54.625 123 12744.58 40.05 54616.18 88888.00 2016-05-02 00:19:54.750 123 12744.60 40.05 54616.18 88888.00 2016-05-02 00:19:54.875 123 12744.62 40.05 54616.18 88888.00 2016-05-02 00:19:55.000 123 12744.70 40.05 54616.15 88888.00 2016-05-02 00:19:55.125 123 12744.80 40.05 54616.18 88888.00 2016-05-02 00:19:55.250 123 12744.80 40.08 54616.20 88888.00 2016-05-02 00:19:55.375 123 12744.85 40.05 54616.18 88888.00 2016-05-02 00:19:55.500 123 12744.90 40.05 54616.18 88888.00 2016-05-02 00:19:55.625 123 12744.98 40.08 54616.18 88888.00 2016-05-02 00:19:55.750 123 12745.08 40.05 54616.20 88888.00 2016-05-02 00:19:55.875 123 12745.12 40.08 54616.20 88888.00 2016-05-02 00:19:56.000 123 12745.12 40.08 54616.20 88888.00 2016-05-02 00:19:56.125 123 12745.20 40.08 54616.20 88888.00 2016-05-02 00:19:56.250 123 12745.23 40.05 54616.18 88888.00 2016-05-02 00:19:56.375 123 12745.25 40.05 54616.18 88888.00 2016-05-02 00:19:56.500 123 12745.30 40.08 54616.22 88888.00 2016-05-02 00:19:56.625 123 12745.30 40.05 54616.22 88888.00 2016-05-02 00:19:56.750 123 12745.30 40.02 54616.20 88888.00 2016-05-02 00:19:56.875 123 12745.33 40.00 54616.20 88888.00 2016-05-02 00:19:57.000 123 12745.27 40.02 54616.22 88888.00 2016-05-02 00:19:57.125 123 12745.33 40.05 54616.25 88888.00 2016-05-02 00:19:57.250 123 12745.35 40.05 54616.25 88888.00 2016-05-02 00:19:57.375 123 12745.33 40.05 54616.22 88888.00 2016-05-02 00:19:57.500 123 12745.30 40.02 54616.25 88888.00 2016-05-02 00:19:57.625 123 12745.27 40.05 54616.28 88888.00 2016-05-02 00:19:57.750 123 12745.17 40.05 54616.30 88888.00 2016-05-02 00:19:57.875 123 12745.12 40.02 54616.32 88888.00 2016-05-02 00:19:58.000 123 12745.10 40.02 54616.35 88888.00 2016-05-02 00:19:58.125 123 12745.02 40.05 54616.38 88888.00 2016-05-02 00:19:58.250 123 12744.95 40.02 54616.40 88888.00 2016-05-02 00:19:58.375 123 12744.98 40.02 54616.40 88888.00 2016-05-02 00:19:58.500 123 12744.85 40.00 54616.40 88888.00 2016-05-02 00:19:58.625 123 12744.80 40.00 54616.43 88888.00 2016-05-02 00:19:58.750 123 12744.75 40.00 54616.45 88888.00 2016-05-02 00:19:58.875 123 12744.75 40.00 54616.43 88888.00 2016-05-02 00:19:59.000 123 12744.75 39.98 54616.45 88888.00 2016-05-02 00:19:59.125 123 12744.73 40.00 54616.47 88888.00 2016-05-02 00:19:59.250 123 12744.62 40.00 54616.50 88888.00 2016-05-02 00:19:59.375 123 12744.62 40.02 54616.53 88888.00 2016-05-02 00:19:59.500 123 12744.58 40.00 54616.55 88888.00 2016-05-02 00:19:59.625 123 12744.58 40.00 54616.57 88888.00 2016-05-02 00:19:59.750 123 12744.58 40.02 54616.57 88888.00 2016-05-02 00:19:59.875 123 12744.60 40.02 54616.60 88888.00 2016-05-02 00:20:00.000 123 12744.65 40.02 54616.57 88888.00 2016-05-02 00:20:00.125 123 12744.67 40.02 54616.55 88888.00 2016-05-02 00:20:00.250 123 12744.65 40.02 54616.55 88888.00 2016-05-02 00:20:00.375 123 12744.65 40.05 54616.57 88888.00 2016-05-02 00:20:00.500 123 12744.67 40.10 54616.57 88888.00 2016-05-02 00:20:00.625 123 12744.70 40.12 54616.60 88888.00 2016-05-02 00:20:00.750 123 12744.77 40.08 54616.60 88888.00 2016-05-02 00:20:00.875 123 12744.85 40.08 54616.62 88888.00 2016-05-02 00:20:01.000 123 12744.92 40.10 54616.57 88888.00 2016-05-02 00:20:01.125 123 12744.92 40.10 54616.60 88888.00 2016-05-02 00:20:01.250 123 12744.95 40.10 54616.62 88888.00 2016-05-02 00:20:01.375 123 12745.00 40.12 54616.65 88888.00 2016-05-02 00:20:01.500 123 12745.05 40.15 54616.65 88888.00 2016-05-02 00:20:01.625 123 12745.10 40.12 54616.60 88888.00 2016-05-02 00:20:01.750 123 12745.10 40.15 54616.62 88888.00 2016-05-02 00:20:01.875 123 12745.17 40.15 54616.62 88888.00 2016-05-02 00:20:02.000 123 12745.23 40.17 54616.62 88888.00 2016-05-02 00:20:02.125 123 12745.25 40.17 54616.65 88888.00 2016-05-02 00:20:02.250 123 12745.27 40.15 54616.65 88888.00 2016-05-02 00:20:02.375 123 12745.30 40.20 54616.65 88888.00 2016-05-02 00:20:02.500 123 12745.30 40.20 54616.65 88888.00 2016-05-02 00:20:02.625 123 12745.25 40.20 54616.68 88888.00 2016-05-02 00:20:02.750 123 12745.27 40.20 54616.68 88888.00 2016-05-02 00:20:02.875 123 12745.25 40.20 54616.70 88888.00 2016-05-02 00:20:03.000 123 12745.25 40.20 54616.68 88888.00 2016-05-02 00:20:03.125 123 12745.33 40.20 54616.72 88888.00 2016-05-02 00:20:03.250 123 12745.30 40.15 54616.72 88888.00 2016-05-02 00:20:03.375 123 12745.25 40.17 54616.72 88888.00 2016-05-02 00:20:03.500 123 12745.20 40.15 54616.75 88888.00 2016-05-02 00:20:03.625 123 12745.15 40.15 54616.75 88888.00 2016-05-02 00:20:03.750 123 12745.12 40.15 54616.75 88888.00 2016-05-02 00:20:03.875 123 12745.15 40.12 54616.75 88888.00 2016-05-02 00:20:04.000 123 12745.05 40.12 54616.75 88888.00 2016-05-02 00:20:04.125 123 12744.98 40.10 54616.78 88888.00 2016-05-02 00:20:04.250 123 12744.92 40.10 54616.80 88888.00 2016-05-02 00:20:04.375 123 12744.88 40.10 54616.80 88888.00 2016-05-02 00:20:04.500 123 12744.85 40.12 54616.80 88888.00 2016-05-02 00:20:04.625 123 12744.85 40.12 54616.78 88888.00 2016-05-02 00:20:04.750 123 12744.83 40.12 54616.82 88888.00 2016-05-02 00:20:04.875 123 12744.80 40.15 54616.85 88888.00 2016-05-02 00:20:05.000 123 12744.83 40.17 54616.88 88888.00 2016-05-02 00:20:05.125 123 12744.77 40.17 54616.90 88888.00 2016-05-02 00:20:05.250 123 12744.73 40.12 54616.88 88888.00 2016-05-02 00:20:05.375 123 12744.70 40.15 54616.85 88888.00 2016-05-02 00:20:05.500 123 12744.70 40.20 54616.90 88888.00 2016-05-02 00:20:05.625 123 12744.70 40.20 54616.93 88888.00 2016-05-02 00:20:05.750 123 12744.70 40.20 54616.95 88888.00 2016-05-02 00:20:05.875 123 12744.65 40.23 54616.95 88888.00 2016-05-02 00:20:06.000 123 12744.62 40.20 54616.97 88888.00 2016-05-02 00:20:06.125 123 12744.62 40.23 54617.00 88888.00 2016-05-02 00:20:06.250 123 12744.58 40.20 54617.00 88888.00 2016-05-02 00:20:06.375 123 12744.58 40.23 54616.97 88888.00 2016-05-02 00:20:06.500 123 12744.62 40.25 54617.00 88888.00 2016-05-02 00:20:06.625 123 12744.67 40.25 54617.00 88888.00 2016-05-02 00:20:06.750 123 12744.62 40.27 54617.03 88888.00 2016-05-02 00:20:06.875 123 12744.62 40.27 54617.03 88888.00 2016-05-02 00:20:07.000 123 12744.65 40.25 54617.05 88888.00 2016-05-02 00:20:07.125 123 12744.70 40.27 54617.05 88888.00 2016-05-02 00:20:07.250 123 12744.70 40.25 54617.07 88888.00 2016-05-02 00:20:07.375 123 12744.70 40.25 54617.07 88888.00 2016-05-02 00:20:07.500 123 12744.67 40.23 54617.10 88888.00 2016-05-02 00:20:07.625 123 12744.65 40.23 54617.07 88888.00 2016-05-02 00:20:07.750 123 12744.60 40.23 54617.10 88888.00 2016-05-02 00:20:07.875 123 12744.62 40.23 54617.12 88888.00 2016-05-02 00:20:08.000 123 12744.65 40.23 54617.10 88888.00 2016-05-02 00:20:08.125 123 12744.65 40.20 54617.10 88888.00 2016-05-02 00:20:08.250 123 12744.58 40.15 54617.12 88888.00 2016-05-02 00:20:08.375 123 12744.62 40.17 54617.12 88888.00 2016-05-02 00:20:08.500 123 12744.70 40.23 54617.18 88888.00 2016-05-02 00:20:08.625 123 12744.75 40.23 54617.20 88888.00 2016-05-02 00:20:08.750 123 12744.75 40.25 54617.20 88888.00 2016-05-02 00:20:08.875 123 12744.73 40.27 54617.20 88888.00 2016-05-02 00:20:09.000 123 12744.73 40.25 54617.18 88888.00 2016-05-02 00:20:09.125 123 12744.70 40.25 54617.18 88888.00 2016-05-02 00:20:09.250 123 12744.65 40.30 54617.22 88888.00 2016-05-02 00:20:09.375 123 12744.70 40.30 54617.20 88888.00 2016-05-02 00:20:09.500 123 12744.73 40.33 54617.20 88888.00 2016-05-02 00:20:09.625 123 12744.73 40.35 54617.22 88888.00 2016-05-02 00:20:09.750 123 12744.73 40.38 54617.22 88888.00 2016-05-02 00:20:09.875 123 12744.80 40.40 54617.22 88888.00 2016-05-02 00:20:10.000 123 12744.88 40.40 54617.20 88888.00 2016-05-02 00:20:10.125 123 12744.90 40.45 54617.22 88888.00 2016-05-02 00:20:10.250 123 12744.90 40.50 54617.22 88888.00 2016-05-02 00:20:10.375 123 12744.98 40.52 54617.22 88888.00 2016-05-02 00:20:10.500 123 12744.95 40.52 54617.22 88888.00 2016-05-02 00:20:10.625 123 12744.95 40.48 54617.20 88888.00 2016-05-02 00:20:10.750 123 12744.95 40.48 54617.20 88888.00 2016-05-02 00:20:10.875 123 12745.02 40.52 54617.20 88888.00 2016-05-02 00:20:11.000 123 12745.05 40.52 54617.22 88888.00 2016-05-02 00:20:11.125 123 12745.05 40.50 54617.25 88888.00 2016-05-02 00:20:11.250 123 12745.05 40.50 54617.25 88888.00 2016-05-02 00:20:11.375 123 12745.08 40.48 54617.22 88888.00 2016-05-02 00:20:11.500 123 12745.05 40.48 54617.25 88888.00 2016-05-02 00:20:11.625 123 12745.05 40.45 54617.28 88888.00 2016-05-02 00:20:11.750 123 12745.08 40.45 54617.25 88888.00 2016-05-02 00:20:11.875 123 12745.08 40.45 54617.22 88888.00 2016-05-02 00:20:12.000 123 12745.05 40.42 54617.25 88888.00 2016-05-02 00:20:12.125 123 12745.08 40.40 54617.30 88888.00 2016-05-02 00:20:12.250 123 12745.08 40.38 54617.32 88888.00 2016-05-02 00:20:12.375 123 12745.20 40.38 54617.32 88888.00 2016-05-02 00:20:12.500 123 12745.25 40.35 54617.35 88888.00 2016-05-02 00:20:12.625 123 12745.25 40.33 54617.35 88888.00 2016-05-02 00:20:12.750 123 12745.25 40.30 54617.35 88888.00 2016-05-02 00:20:12.875 123 12745.17 40.27 54617.38 88888.00 2016-05-02 00:20:13.000 123 12745.12 40.27 54617.38 88888.00 2016-05-02 00:20:13.125 123 12745.12 40.27 54617.40 88888.00 2016-05-02 00:20:13.250 123 12745.08 40.25 54617.40 88888.00 2016-05-02 00:20:13.375 123 12745.15 40.27 54617.40 88888.00 2016-05-02 00:20:13.500 123 12745.12 40.30 54617.40 88888.00 2016-05-02 00:20:13.625 123 12745.12 40.30 54617.40 88888.00 2016-05-02 00:20:13.750 123 12745.12 40.30 54617.40 88888.00 2016-05-02 00:20:13.875 123 12745.02 40.30 54617.40 88888.00 2016-05-02 00:20:14.000 123 12745.00 40.35 54617.43 88888.00 2016-05-02 00:20:14.125 123 12745.02 40.40 54617.47 88888.00 2016-05-02 00:20:14.250 123 12744.98 40.42 54617.47 88888.00 2016-05-02 00:20:14.375 123 12744.90 40.45 54617.45 88888.00 2016-05-02 00:20:14.500 123 12744.85 40.48 54617.50 88888.00 2016-05-02 00:20:14.625 123 12744.85 40.52 54617.53 88888.00 2016-05-02 00:20:14.750 123 12744.88 40.55 54617.53 88888.00 2016-05-02 00:20:14.875 123 12744.85 40.55 54617.53 88888.00 2016-05-02 00:20:15.000 123 12744.83 40.58 54617.53 88888.00 2016-05-02 00:20:15.125 123 12744.83 40.62 54617.55 88888.00 2016-05-02 00:20:15.250 123 12744.85 40.70 54617.55 88888.00 2016-05-02 00:20:15.375 123 12744.88 40.75 54617.55 88888.00 2016-05-02 00:20:15.500 123 12744.88 40.75 54617.55 88888.00 2016-05-02 00:20:15.625 123 12744.90 40.80 54617.53 88888.00 2016-05-02 00:20:15.750 123 12744.98 40.83 54617.55 88888.00 2016-05-02 00:20:15.875 123 12745.00 40.83 54617.57 88888.00 2016-05-02 00:20:16.000 123 12745.05 40.88 54617.55 88888.00 2016-05-02 00:20:16.125 123 12745.17 40.95 54617.55 88888.00 2016-05-02 00:20:16.250 123 12745.20 40.95 54617.53 88888.00 2016-05-02 00:20:16.375 123 12745.25 40.98 54617.53 88888.00 2016-05-02 00:20:16.500 123 12745.33 40.98 54617.53 88888.00 2016-05-02 00:20:16.625 123 12745.40 40.98 54617.50 88888.00 2016-05-02 00:20:16.750 123 12745.52 41.00 54617.50 88888.00 2016-05-02 00:20:16.875 123 12745.60 41.00 54617.47 88888.00 2016-05-02 00:20:17.000 123 12745.70 41.02 54617.50 88888.00 2016-05-02 00:20:17.125 123 12745.75 41.05 54617.53 88888.00 2016-05-02 00:20:17.250 123 12745.83 41.05 54617.47 88888.00 2016-05-02 00:20:17.375 123 12745.95 41.10 54617.47 88888.00 2016-05-02 00:20:17.500 123 12745.98 41.08 54617.45 88888.00 2016-05-02 00:20:17.625 123 12746.00 41.08 54617.43 88888.00 2016-05-02 00:20:17.750 123 12746.00 41.08 54617.45 88888.00 2016-05-02 00:20:17.875 123 12746.10 41.08 54617.47 88888.00 2016-05-02 00:20:18.000 123 12746.17 41.10 54617.50 88888.00 2016-05-02 00:20:18.125 123 12746.17 41.08 54617.47 88888.00 2016-05-02 00:20:18.250 123 12746.15 41.02 54617.50 88888.00 2016-05-02 00:20:18.375 123 12746.12 41.02 54617.53 88888.00 2016-05-02 00:20:18.500 123 12746.10 41.00 54617.50 88888.00 2016-05-02 00:20:18.625 123 12746.15 41.00 54617.50 88888.00 2016-05-02 00:20:18.750 123 12746.15 40.95 54617.53 88888.00 2016-05-02 00:20:18.875 123 12746.10 40.92 54617.53 88888.00 2016-05-02 00:20:19.000 123 12746.02 40.88 54617.53 88888.00 2016-05-02 00:20:19.125 123 12745.92 40.83 54617.55 88888.00 2016-05-02 00:20:19.250 123 12745.80 40.75 54617.57 88888.00 2016-05-02 00:20:19.375 123 12745.77 40.75 54617.57 88888.00 2016-05-02 00:20:19.500 123 12745.75 40.73 54617.62 88888.00 2016-05-02 00:20:19.625 123 12745.73 40.67 54617.65 88888.00 2016-05-02 00:20:19.750 123 12745.67 40.65 54617.68 88888.00 2016-05-02 00:20:19.875 123 12745.62 40.58 54617.70 88888.00 2016-05-02 00:20:20.000 123 12745.60 40.50 54617.70 88888.00 2016-05-02 00:20:20.125 123 12745.55 40.45 54617.75 88888.00 2016-05-02 00:20:20.250 123 12745.48 40.42 54617.75 88888.00 2016-05-02 00:20:20.375 123 12745.52 40.38 54617.72 88888.00 2016-05-02 00:20:20.500 123 12745.55 40.33 54617.78 88888.00 2016-05-02 00:20:20.625 123 12745.48 40.33 54617.78 88888.00 2016-05-02 00:20:20.750 123 12745.50 40.33 54617.80 88888.00 2016-05-02 00:20:20.875 123 12745.58 40.27 54617.78 88888.00 2016-05-02 00:20:21.000 123 12745.60 40.27 54617.80 88888.00 2016-05-02 00:20:21.125 123 12745.65 40.35 54617.80 88888.00 2016-05-02 00:20:21.250 123 12745.65 40.35 54617.82 88888.00 2016-05-02 00:20:21.375 123 12745.73 40.40 54617.80 88888.00 2016-05-02 00:20:21.500 123 12745.88 40.42 54617.80 88888.00 2016-05-02 00:20:21.625 123 12745.98 40.50 54617.78 88888.00 2016-05-02 00:20:21.750 123 12746.02 40.58 54617.75 88888.00 2016-05-02 00:20:21.875 123 12746.10 40.62 54617.78 88888.00 2016-05-02 00:20:22.000 123 12746.20 40.70 54617.78 88888.00 2016-05-02 00:20:22.125 123 12746.25 40.77 54617.78 88888.00 2016-05-02 00:20:22.250 123 12746.27 40.85 54617.80 88888.00 2016-05-02 00:20:22.375 123 12746.40 40.95 54617.78 88888.00 2016-05-02 00:20:22.500 123 12746.45 41.02 54617.75 88888.00 2016-05-02 00:20:22.625 123 12746.52 41.15 54617.78 88888.00 2016-05-02 00:20:22.750 123 12746.55 41.17 54617.78 88888.00 2016-05-02 00:20:22.875 123 12746.65 41.23 54617.75 88888.00 2016-05-02 00:20:23.000 123 12746.73 41.33 54617.75 88888.00 2016-05-02 00:20:23.125 123 12746.77 41.35 54617.75 88888.00 2016-05-02 00:20:23.250 123 12746.83 41.35 54617.78 88888.00 2016-05-02 00:20:23.375 123 12746.90 41.35 54617.78 88888.00 2016-05-02 00:20:23.500 123 12746.98 41.38 54617.82 88888.00 2016-05-02 00:20:23.625 123 12746.98 41.38 54617.80 88888.00 2016-05-02 00:20:23.750 123 12747.00 41.33 54617.78 88888.00 2016-05-02 00:20:23.875 123 12747.05 41.27 54617.78 88888.00 2016-05-02 00:20:24.000 123 12747.15 41.25 54617.80 88888.00 2016-05-02 00:20:24.125 123 12747.17 41.17 54617.80 88888.00 2016-05-02 00:20:24.250 123 12747.17 41.10 54617.82 88888.00 2016-05-02 00:20:24.375 123 12747.23 41.05 54617.85 88888.00 2016-05-02 00:20:24.500 123 12747.30 40.92 54617.85 88888.00 2016-05-02 00:20:24.625 123 12747.35 40.85 54617.82 88888.00 2016-05-02 00:20:24.750 123 12747.42 40.75 54617.82 88888.00 2016-05-02 00:20:24.875 123 12747.42 40.65 54617.88 88888.00 2016-05-02 00:20:25.000 123 12747.42 40.55 54617.90 88888.00 2016-05-02 00:20:25.125 123 12747.42 40.48 54617.93 88888.00 2016-05-02 00:20:25.250 123 12747.40 40.35 54617.95 88888.00 2016-05-02 00:20:25.375 123 12747.48 40.27 54617.95 88888.00 2016-05-02 00:20:25.500 123 12747.50 40.17 54617.97 88888.00 2016-05-02 00:20:25.625 123 12747.50 40.12 54617.97 88888.00 2016-05-02 00:20:25.750 123 12747.45 40.05 54617.97 88888.00 2016-05-02 00:20:25.875 123 12747.45 40.00 54618.00 88888.00 2016-05-02 00:20:26.000 123 12747.48 39.98 54618.00 88888.00 2016-05-02 00:20:26.125 123 12747.50 40.00 54618.03 88888.00 2016-05-02 00:20:26.250 123 12747.50 39.98 54618.05 88888.00 2016-05-02 00:20:26.375 123 12747.52 40.00 54618.07 88888.00 2016-05-02 00:20:26.500 123 12747.55 39.98 54618.07 88888.00 2016-05-02 00:20:26.625 123 12747.60 39.95 54618.07 88888.00 2016-05-02 00:20:26.750 123 12747.62 40.00 54618.07 88888.00 2016-05-02 00:20:26.875 123 12747.55 40.02 54618.05 88888.00 2016-05-02 00:20:27.000 123 12747.55 40.05 54618.05 88888.00 2016-05-02 00:20:27.125 123 12747.60 40.10 54618.07 88888.00 2016-05-02 00:20:27.250 123 12747.58 40.20 54618.07 88888.00 2016-05-02 00:20:27.375 123 12747.62 40.25 54618.07 88888.00 2016-05-02 00:20:27.500 123 12747.70 40.25 54618.07 88888.00 2016-05-02 00:20:27.625 123 12747.83 40.33 54618.07 88888.00 2016-05-02 00:20:27.750 123 12747.92 40.38 54618.05 88888.00 2016-05-02 00:20:27.875 123 12748.00 40.42 54618.05 88888.00 2016-05-02 00:20:28.000 123 12748.02 40.42 54618.07 88888.00 2016-05-02 00:20:28.125 123 12748.05 40.48 54618.07 88888.00 2016-05-02 00:20:28.250 123 12748.15 40.50 54618.05 88888.00 2016-05-02 00:20:28.375 123 12748.33 40.50 54618.07 88888.00 2016-05-02 00:20:28.500 123 12748.45 40.50 54618.05 88888.00 2016-05-02 00:20:28.625 123 12748.52 40.52 54618.05 88888.00 2016-05-02 00:20:28.750 123 12748.55 40.52 54618.05 88888.00 2016-05-02 00:20:28.875 123 12748.58 40.50 54618.07 88888.00 2016-05-02 00:20:29.000 123 12748.62 40.48 54618.07 88888.00 2016-05-02 00:20:29.125 123 12748.75 40.48 54618.07 88888.00 2016-05-02 00:20:29.250 123 12748.85 40.48 54618.10 88888.00 2016-05-02 00:20:29.375 123 12748.95 40.45 54618.10 88888.00 2016-05-02 00:20:29.500 123 12748.98 40.48 54618.12 88888.00 2016-05-02 00:20:29.625 123 12748.98 40.48 54618.07 88888.00 2016-05-02 00:20:29.750 123 12749.05 40.45 54618.07 88888.00 2016-05-02 00:20:29.875 123 12749.10 40.42 54618.10 88888.00 2016-05-02 00:20:30.000 123 12749.15 40.40 54618.10 88888.00 2016-05-02 00:20:30.125 123 12749.20 40.42 54618.10 88888.00 2016-05-02 00:20:30.250 123 12749.23 40.42 54618.15 88888.00 2016-05-02 00:20:30.375 123 12749.27 40.42 54618.15 88888.00 2016-05-02 00:20:30.500 123 12749.30 40.38 54618.12 88888.00 2016-05-02 00:20:30.625 123 12749.30 40.35 54618.12 88888.00 2016-05-02 00:20:30.750 123 12749.35 40.33 54618.15 88888.00 2016-05-02 00:20:30.875 123 12749.40 40.30 54618.15 88888.00 2016-05-02 00:20:31.000 123 12749.40 40.30 54618.20 88888.00 2016-05-02 00:20:31.125 123 12749.40 40.27 54618.20 88888.00 2016-05-02 00:20:31.250 123 12749.38 40.25 54618.20 88888.00 2016-05-02 00:20:31.375 123 12749.35 40.25 54618.20 88888.00 2016-05-02 00:20:31.500 123 12749.30 40.23 54618.22 88888.00 2016-05-02 00:20:31.625 123 12749.30 40.17 54618.22 88888.00 2016-05-02 00:20:31.750 123 12749.35 40.15 54618.25 88888.00 2016-05-02 00:20:31.875 123 12749.35 40.12 54618.28 88888.00 2016-05-02 00:20:32.000 123 12749.35 40.10 54618.25 88888.00 2016-05-02 00:20:32.125 123 12749.42 40.05 54618.28 88888.00 2016-05-02 00:20:32.250 123 12749.42 40.05 54618.30 88888.00 2016-05-02 00:20:32.375 123 12749.48 40.02 54618.30 88888.00 2016-05-02 00:20:32.500 123 12749.48 39.98 54618.30 88888.00 2016-05-02 00:20:32.625 123 12749.48 39.95 54618.30 88888.00 2016-05-02 00:20:32.750 123 12749.48 39.98 54618.32 88888.00 2016-05-02 00:20:32.875 123 12749.45 39.98 54618.32 88888.00 2016-05-02 00:20:33.000 123 12749.45 39.95 54618.35 88888.00 2016-05-02 00:20:33.125 123 12749.45 39.90 54618.32 88888.00 2016-05-02 00:20:33.250 123 12749.48 39.90 54618.32 88888.00 2016-05-02 00:20:33.375 123 12749.58 39.92 54618.35 88888.00 2016-05-02 00:20:33.500 123 12749.62 39.90 54618.38 88888.00 2016-05-02 00:20:33.625 123 12749.62 39.92 54618.38 88888.00 2016-05-02 00:20:33.750 123 12749.62 39.95 54618.40 88888.00 2016-05-02 00:20:33.875 123 12749.62 39.95 54618.40 88888.00 2016-05-02 00:20:34.000 123 12749.65 39.98 54618.40 88888.00 2016-05-02 00:20:34.125 123 12749.73 39.98 54618.40 88888.00 2016-05-02 00:20:34.250 123 12749.75 40.02 54618.40 88888.00 2016-05-02 00:20:34.375 123 12749.77 40.05 54618.40 88888.00 2016-05-02 00:20:34.500 123 12749.83 40.08 54618.40 88888.00 2016-05-02 00:20:34.625 123 12749.90 40.08 54618.40 88888.00 2016-05-02 00:20:34.750 123 12749.98 40.10 54618.40 88888.00 2016-05-02 00:20:34.875 123 12750.10 40.15 54618.43 88888.00 2016-05-02 00:20:35.000 123 12750.17 40.17 54618.40 88888.00 2016-05-02 00:20:35.125 123 12750.25 40.20 54618.43 88888.00 2016-05-02 00:20:35.250 123 12750.25 40.25 54618.45 88888.00 2016-05-02 00:20:35.375 123 12750.27 40.27 54618.45 88888.00 2016-05-02 00:20:35.500 123 12750.27 40.30 54618.47 88888.00 2016-05-02 00:20:35.625 123 12750.35 40.30 54618.45 88888.00 2016-05-02 00:20:35.750 123 12750.45 40.30 54618.43 88888.00 2016-05-02 00:20:35.875 123 12750.48 40.35 54618.45 88888.00 2016-05-02 00:20:36.000 123 12750.45 40.33 54618.47 88888.00 2016-05-02 00:20:36.125 123 12750.45 40.33 54618.50 88888.00 2016-05-02 00:20:36.250 123 12750.50 40.30 54618.53 88888.00 2016-05-02 00:20:36.375 123 12750.60 40.33 54618.50 88888.00 2016-05-02 00:20:36.500 123 12750.70 40.35 54618.53 88888.00 2016-05-02 00:20:36.625 123 12750.73 40.33 54618.47 88888.00 2016-05-02 00:20:36.750 123 12750.70 40.30 54618.50 88888.00 2016-05-02 00:20:36.875 123 12750.60 40.27 54618.53 88888.00 2016-05-02 00:20:37.000 123 12750.58 40.27 54618.55 88888.00 2016-05-02 00:20:37.125 123 12750.60 40.30 54618.60 88888.00 2016-05-02 00:20:37.250 123 12750.60 40.30 54618.60 88888.00 2016-05-02 00:20:37.375 123 12750.62 40.33 54618.60 88888.00 2016-05-02 00:20:37.500 123 12750.62 40.33 54618.60 88888.00 2016-05-02 00:20:37.625 123 12750.60 40.35 54618.62 88888.00 2016-05-02 00:20:37.750 123 12750.52 40.38 54618.65 88888.00 2016-05-02 00:20:37.875 123 12750.50 40.35 54618.68 88888.00 2016-05-02 00:20:38.000 123 12750.48 40.35 54618.65 88888.00 2016-05-02 00:20:38.125 123 12750.50 40.40 54618.70 88888.00 2016-05-02 00:20:38.250 123 12750.52 40.45 54618.70 88888.00 2016-05-02 00:20:38.375 123 12750.50 40.45 54618.70 88888.00 2016-05-02 00:20:38.500 123 12750.42 40.48 54618.70 88888.00 2016-05-02 00:20:38.625 123 12750.40 40.50 54618.72 88888.00 2016-05-02 00:20:38.750 123 12750.42 40.58 54618.75 88888.00 2016-05-02 00:20:38.875 123 12750.42 40.58 54618.75 88888.00 2016-05-02 00:20:39.000 123 12750.42 40.58 54618.75 88888.00 2016-05-02 00:20:39.125 123 12750.48 40.65 54618.80 88888.00 2016-05-02 00:20:39.250 123 12750.52 40.65 54618.82 88888.00 2016-05-02 00:20:39.375 123 12750.58 40.70 54618.80 88888.00 2016-05-02 00:20:39.500 123 12750.55 40.73 54618.80 88888.00 2016-05-02 00:20:39.625 123 12750.58 40.73 54618.80 88888.00 2016-05-02 00:20:39.750 123 12750.65 40.73 54618.78 88888.00 2016-05-02 00:20:39.875 123 12750.75 40.70 54618.80 88888.00 2016-05-02 00:20:40.000 123 12750.85 40.73 54618.80 88888.00 2016-05-02 00:20:40.125 123 12751.00 40.70 54618.80 88888.00 2016-05-02 00:20:40.250 123 12751.02 40.70 54618.78 88888.00 2016-05-02 00:20:40.375 123 12751.08 40.70 54618.78 88888.00 2016-05-02 00:20:40.500 123 12751.15 40.70 54618.78 88888.00 2016-05-02 00:20:40.625 123 12751.23 40.67 54618.78 88888.00 2016-05-02 00:20:40.750 123 12751.27 40.67 54618.80 88888.00 2016-05-02 00:20:40.875 123 12751.33 40.65 54618.80 88888.00 2016-05-02 00:20:41.000 123 12751.42 40.62 54618.78 88888.00 2016-05-02 00:20:41.125 123 12751.48 40.60 54618.78 88888.00 2016-05-02 00:20:41.250 123 12751.48 40.58 54618.78 88888.00 2016-05-02 00:20:41.375 123 12751.50 40.58 54618.80 88888.00 2016-05-02 00:20:41.500 123 12751.58 40.58 54618.82 88888.00 2016-05-02 00:20:41.625 123 12751.65 40.58 54618.85 88888.00 2016-05-02 00:20:41.750 123 12751.70 40.60 54618.85 88888.00 2016-05-02 00:20:41.875 123 12751.73 40.60 54618.88 88888.00 2016-05-02 00:20:42.000 123 12751.77 40.62 54618.93 88888.00 2016-05-02 00:20:42.125 123 12751.77 40.65 54618.93 88888.00 2016-05-02 00:20:42.250 123 12751.77 40.62 54618.93 88888.00 2016-05-02 00:20:42.375 123 12751.80 40.67 54618.93 88888.00 2016-05-02 00:20:42.500 123 12751.83 40.73 54618.95 88888.00 2016-05-02 00:20:42.625 123 12751.80 40.77 54618.95 88888.00 2016-05-02 00:20:42.750 123 12751.75 40.80 54618.95 88888.00 2016-05-02 00:20:42.875 123 12751.75 40.83 54618.97 88888.00 2016-05-02 00:20:43.000 123 12751.70 40.88 54618.97 88888.00 2016-05-02 00:20:43.125 123 12751.62 40.92 54619.00 88888.00 2016-05-02 00:20:43.250 123 12751.60 40.98 54619.03 88888.00 2016-05-02 00:20:43.375 123 12751.62 41.02 54619.05 88888.00 2016-05-02 00:20:43.500 123 12751.70 41.08 54619.03 88888.00 2016-05-02 00:20:43.625 123 12751.73 41.15 54619.05 88888.00 2016-05-02 00:20:43.750 123 12751.75 41.23 54619.03 88888.00 2016-05-02 00:20:43.875 123 12751.70 41.27 54619.05 88888.00 2016-05-02 00:20:44.000 123 12751.65 41.30 54619.05 88888.00 2016-05-02 00:20:44.125 123 12751.62 41.35 54619.07 88888.00 2016-05-02 00:20:44.250 123 12751.62 41.40 54619.12 88888.00 2016-05-02 00:20:44.375 123 12751.67 41.45 54619.12 88888.00 2016-05-02 00:20:44.500 123 12751.73 41.50 54619.12 88888.00 2016-05-02 00:20:44.625 123 12751.73 41.55 54619.15 88888.00 2016-05-02 00:20:44.750 123 12751.73 41.58 54619.15 88888.00 2016-05-02 00:20:44.875 123 12751.75 41.58 54619.12 88888.00 2016-05-02 00:20:45.000 123 12751.80 41.58 54619.10 88888.00 2016-05-02 00:20:45.125 123 12751.80 41.58 54619.12 88888.00 2016-05-02 00:20:45.250 123 12751.80 41.52 54619.15 88888.00 2016-05-02 00:20:45.375 123 12751.88 41.52 54619.15 88888.00 2016-05-02 00:20:45.500 123 12751.95 41.52 54619.15 88888.00 2016-05-02 00:20:45.625 123 12752.00 41.52 54619.15 88888.00 2016-05-02 00:20:45.750 123 12752.00 41.50 54619.15 88888.00 2016-05-02 00:20:45.875 123 12752.00 41.45 54619.15 88888.00 2016-05-02 00:20:46.000 123 12752.05 41.42 54619.15 88888.00 2016-05-02 00:20:46.125 123 12752.08 41.42 54619.15 88888.00 2016-05-02 00:20:46.250 123 12752.12 41.38 54619.20 88888.00 2016-05-02 00:20:46.375 123 12752.20 41.35 54619.18 88888.00 2016-05-02 00:20:46.500 123 12752.23 41.33 54619.18 88888.00 2016-05-02 00:20:46.625 123 12752.35 41.30 54619.18 88888.00 2016-05-02 00:20:46.750 123 12752.40 41.27 54619.18 88888.00 2016-05-02 00:20:46.875 123 12752.45 41.23 54619.20 88888.00 2016-05-02 00:20:47.000 123 12752.48 41.20 54619.20 88888.00 2016-05-02 00:20:47.125 123 12752.48 41.20 54619.22 88888.00 2016-05-02 00:20:47.250 123 12752.48 41.20 54619.22 88888.00 2016-05-02 00:20:47.375 123 12752.50 41.20 54619.22 88888.00 2016-05-02 00:20:47.500 123 12752.50 41.17 54619.28 88888.00 2016-05-02 00:20:47.625 123 12752.55 41.20 54619.25 88888.00 2016-05-02 00:20:47.750 123 12752.55 41.23 54619.28 88888.00 2016-05-02 00:20:47.875 123 12752.58 41.23 54619.28 88888.00 2016-05-02 00:20:48.000 123 12752.60 41.25 54619.28 88888.00 2016-05-02 00:20:48.125 123 12752.62 41.27 54619.28 88888.00 2016-05-02 00:20:48.250 123 12752.62 41.38 54619.28 88888.00 2016-05-02 00:20:48.375 123 12752.65 41.42 54619.28 88888.00 2016-05-02 00:20:48.500 123 12752.67 41.45 54619.28 88888.00 2016-05-02 00:20:48.625 123 12752.73 41.55 54619.30 88888.00 2016-05-02 00:20:48.750 123 12752.67 41.58 54619.30 88888.00 2016-05-02 00:20:48.875 123 12752.65 41.62 54619.38 88888.00 2016-05-02 00:20:49.000 123 12752.65 41.70 54619.43 88888.00 2016-05-02 00:20:49.125 123 12752.67 41.77 54619.43 88888.00 2016-05-02 00:20:49.250 123 12752.70 41.83 54619.40 88888.00 2016-05-02 00:20:49.375 123 12752.77 41.88 54619.43 88888.00 2016-05-02 00:20:49.500 123 12752.77 41.90 54619.43 88888.00 2016-05-02 00:20:49.625 123 12752.83 41.95 54619.43 88888.00 2016-05-02 00:20:49.750 123 12752.90 42.00 54619.40 88888.00 2016-05-02 00:20:49.875 123 12752.90 42.08 54619.43 88888.00 2016-05-02 00:20:50.000 123 12752.92 42.15 54619.45 88888.00 2016-05-02 00:20:50.125 123 12753.00 42.15 54619.47 88888.00 2016-05-02 00:20:50.250 123 12753.05 42.17 54619.45 88888.00 2016-05-02 00:20:50.375 123 12753.10 42.20 54619.45 88888.00 2016-05-02 00:20:50.500 123 12753.12 42.23 54619.50 88888.00 2016-05-02 00:20:50.625 123 12753.17 42.27 54619.47 88888.00 2016-05-02 00:20:50.750 123 12753.23 42.30 54619.45 88888.00 2016-05-02 00:20:50.875 123 12753.20 42.27 54619.45 88888.00 2016-05-02 00:20:51.000 123 12753.20 42.25 54619.43 88888.00 2016-05-02 00:20:51.125 123 12753.27 42.23 54619.45 88888.00 2016-05-02 00:20:51.250 123 12753.27 42.23 54619.40 88888.00 2016-05-02 00:20:51.375 123 12753.30 42.20 54619.40 88888.00 2016-05-02 00:20:51.500 123 12753.35 42.23 54619.43 88888.00 2016-05-02 00:20:51.625 123 12753.38 42.23 54619.43 88888.00 2016-05-02 00:20:51.750 123 12753.42 42.20 54619.45 88888.00 2016-05-02 00:20:51.875 123 12753.45 42.17 54619.47 88888.00 2016-05-02 00:20:52.000 123 12753.50 42.17 54619.45 88888.00 2016-05-02 00:20:52.125 123 12753.48 42.15 54619.47 88888.00 2016-05-02 00:20:52.250 123 12753.50 42.15 54619.53 88888.00 2016-05-02 00:20:52.375 123 12753.55 42.17 54619.55 88888.00 2016-05-02 00:20:52.500 123 12753.52 42.20 54619.55 88888.00 2016-05-02 00:20:52.625 123 12753.50 42.20 54619.55 88888.00 2016-05-02 00:20:52.750 123 12753.55 42.17 54619.57 88888.00 2016-05-02 00:20:52.875 123 12753.60 42.20 54619.57 88888.00 2016-05-02 00:20:53.000 123 12753.60 42.23 54619.57 88888.00 2016-05-02 00:20:53.125 123 12753.55 42.25 54619.60 88888.00 2016-05-02 00:20:53.250 123 12753.50 42.33 54619.62 88888.00 2016-05-02 00:20:53.375 123 12753.52 42.35 54619.62 88888.00 2016-05-02 00:20:53.500 123 12753.52 42.40 54619.65 88888.00 2016-05-02 00:20:53.625 123 12753.55 42.45 54619.62 88888.00 2016-05-02 00:20:53.750 123 12753.55 42.45 54619.62 88888.00 2016-05-02 00:20:53.875 123 12753.58 42.52 54619.62 88888.00 2016-05-02 00:20:54.000 123 12753.55 42.62 54619.68 88888.00 2016-05-02 00:20:54.125 123 12753.52 42.67 54619.65 88888.00 2016-05-02 00:20:54.250 123 12753.45 42.70 54619.68 88888.00 2016-05-02 00:20:54.375 123 12753.50 42.75 54619.68 88888.00 2016-05-02 00:20:54.500 123 12753.50 42.80 54619.70 88888.00 2016-05-02 00:20:54.625 123 12753.50 42.90 54619.70 88888.00 2016-05-02 00:20:54.750 123 12753.45 42.98 54619.72 88888.00 2016-05-02 00:20:54.875 123 12753.50 42.98 54619.75 88888.00 2016-05-02 00:20:55.000 123 12753.52 43.00 54619.72 88888.00 2016-05-02 00:20:55.125 123 12753.48 43.05 54619.72 88888.00 2016-05-02 00:20:55.250 123 12753.33 43.08 54619.75 88888.00 2016-05-02 00:20:55.375 123 12753.30 43.08 54619.78 88888.00 2016-05-02 00:20:55.500 123 12753.35 43.08 54619.80 88888.00 2016-05-02 00:20:55.625 123 12753.35 43.12 54619.82 88888.00 2016-05-02 00:20:55.750 123 12753.30 43.15 54619.82 88888.00 2016-05-02 00:20:55.875 123 12753.23 43.15 54619.82 88888.00 2016-05-02 00:20:56.000 123 12753.23 43.12 54619.82 88888.00 2016-05-02 00:20:56.125 123 12753.23 43.15 54619.88 88888.00 2016-05-02 00:20:56.250 123 12753.23 43.15 54619.90 88888.00 2016-05-02 00:20:56.375 123 12753.20 43.12 54619.90 88888.00 2016-05-02 00:20:56.500 123 12753.17 43.12 54619.93 88888.00 2016-05-02 00:20:56.625 123 12753.20 43.15 54619.95 88888.00 2016-05-02 00:20:56.750 123 12753.25 43.15 54619.95 88888.00 2016-05-02 00:20:56.875 123 12753.27 43.15 54619.97 88888.00 2016-05-02 00:20:57.000 123 12753.38 43.17 54619.97 88888.00 2016-05-02 00:20:57.125 123 12753.45 43.20 54619.97 88888.00 2016-05-02 00:20:57.250 123 12753.42 43.20 54619.97 88888.00 2016-05-02 00:20:57.375 123 12753.42 43.20 54619.97 88888.00 2016-05-02 00:20:57.500 123 12753.50 43.25 54620.00 88888.00 2016-05-02 00:20:57.625 123 12753.58 43.27 54620.00 88888.00 2016-05-02 00:20:57.750 123 12753.67 43.30 54620.00 88888.00 2016-05-02 00:20:57.875 123 12753.73 43.38 54619.97 88888.00 2016-05-02 00:20:58.000 123 12753.80 43.42 54619.97 88888.00 2016-05-02 00:20:58.125 123 12753.90 43.48 54619.95 88888.00 2016-05-02 00:20:58.250 123 12753.98 43.52 54619.97 88888.00 2016-05-02 00:20:58.375 123 12753.98 43.60 54619.95 88888.00 2016-05-02 00:20:58.500 123 12754.02 43.65 54620.00 88888.00 2016-05-02 00:20:58.625 123 12754.10 43.70 54619.97 88888.00 2016-05-02 00:20:58.750 123 12754.15 43.75 54619.97 88888.00 2016-05-02 00:20:58.875 123 12754.15 43.80 54619.95 88888.00 2016-05-02 00:20:59.000 123 12754.17 43.85 54619.97 88888.00 2016-05-02 00:20:59.125 123 12754.20 43.92 54620.03 88888.00 2016-05-02 00:20:59.250 123 12754.20 43.92 54620.03 88888.00 2016-05-02 00:20:59.375 123 12754.25 43.98 54620.00 88888.00 2016-05-02 00:20:59.500 123 12754.25 44.02 54620.03 88888.00 2016-05-02 00:20:59.625 123 12754.20 44.05 54620.00 88888.00 2016-05-02 00:20:59.750 123 12754.15 44.10 54620.00 88888.00 2016-05-02 00:20:59.875 123 12754.15 44.10 54620.05 88888.00 2016-05-02 00:21:00.000 123 12754.15 44.12 54620.05 88888.00 2016-05-02 00:21:00.125 123 12754.05 44.12 54620.07 88888.00 2016-05-02 00:21:00.250 123 12753.95 44.12 54620.10 88888.00 2016-05-02 00:21:00.375 123 12753.90 44.12 54620.10 88888.00 2016-05-02 00:21:00.500 123 12753.83 44.15 54620.10 88888.00 2016-05-02 00:21:00.625 123 12753.73 44.12 54620.10 88888.00 2016-05-02 00:21:00.750 123 12753.70 44.15 54620.10 88888.00 2016-05-02 00:21:00.875 123 12753.62 44.15 54620.12 88888.00 2016-05-02 00:21:01.000 123 12753.62 44.15 54620.15 88888.00 2016-05-02 00:21:01.125 123 12753.58 44.15 54620.18 88888.00 2016-05-02 00:21:01.250 123 12753.45 44.15 54620.25 88888.00 2016-05-02 00:21:01.375 123 12753.42 44.15 54620.25 88888.00 2016-05-02 00:21:01.500 123 12753.40 44.15 54620.32 88888.00 2016-05-02 00:21:01.625 123 12753.35 44.12 54620.32 88888.00 2016-05-02 00:21:01.750 123 12753.38 44.15 54620.32 88888.00 2016-05-02 00:21:01.875 123 12753.35 44.17 54620.32 88888.00 2016-05-02 00:21:02.000 123 12753.42 44.17 54620.35 88888.00 2016-05-02 00:21:02.125 123 12753.48 44.20 54620.38 88888.00 2016-05-02 00:21:02.250 123 12753.45 44.23 54620.40 88888.00 2016-05-02 00:21:02.375 123 12753.40 44.23 54620.40 88888.00 2016-05-02 00:21:02.500 123 12753.48 44.30 54620.40 88888.00 2016-05-02 00:21:02.625 123 12753.58 44.30 54620.40 88888.00 2016-05-02 00:21:02.750 123 12753.60 44.33 54620.40 88888.00 2016-05-02 00:21:02.875 123 12753.62 44.35 54620.40 88888.00 2016-05-02 00:21:03.000 123 12753.67 44.42 54620.43 88888.00 2016-05-02 00:21:03.125 123 12753.73 44.45 54620.45 88888.00 2016-05-02 00:21:03.250 123 12753.75 44.48 54620.43 88888.00 2016-05-02 00:21:03.375 123 12753.88 44.52 54620.43 88888.00 2016-05-02 00:21:03.500 123 12753.92 44.55 54620.40 88888.00 2016-05-02 00:21:03.625 123 12753.90 44.60 54620.43 88888.00 2016-05-02 00:21:03.750 123 12753.95 44.65 54620.45 88888.00 2016-05-02 00:21:03.875 123 12754.00 44.67 54620.45 88888.00 2016-05-02 00:21:04.000 123 12754.02 44.73 54620.45 88888.00 2016-05-02 00:21:04.125 123 12754.05 44.77 54620.50 88888.00 2016-05-02 00:21:04.250 123 12754.02 44.83 54620.50 88888.00 2016-05-02 00:21:04.375 123 12754.12 44.85 54620.47 88888.00 2016-05-02 00:21:04.500 123 12754.15 44.88 54620.50 88888.00 2016-05-02 00:21:04.625 123 12754.10 44.92 54620.50 88888.00 2016-05-02 00:21:04.750 123 12754.05 44.98 54620.53 88888.00 2016-05-02 00:21:04.875 123 12754.05 45.00 54620.53 88888.00 2016-05-02 00:21:05.000 123 12754.08 45.05 54620.55 88888.00 2016-05-02 00:21:05.125 123 12754.02 45.08 54620.57 88888.00 2016-05-02 00:21:05.250 123 12753.98 45.10 54620.57 88888.00 2016-05-02 00:21:05.375 123 12754.02 45.10 54620.57 88888.00 2016-05-02 00:21:05.500 123 12754.02 45.15 54620.57 88888.00 2016-05-02 00:21:05.625 123 12754.02 45.25 54620.60 88888.00 2016-05-02 00:21:05.750 123 12754.05 45.27 54620.57 88888.00 2016-05-02 00:21:05.875 123 12754.00 45.27 54620.60 88888.00 2016-05-02 00:21:06.000 123 12754.02 45.30 54620.65 88888.00 2016-05-02 00:21:06.125 123 12754.12 45.33 54620.65 88888.00 2016-05-02 00:21:06.250 123 12754.15 45.38 54620.65 88888.00 2016-05-02 00:21:06.375 123 12754.15 45.40 54620.65 88888.00 2016-05-02 00:21:06.500 123 12754.10 45.40 54620.65 88888.00 2016-05-02 00:21:06.625 123 12754.08 45.42 54620.70 88888.00 2016-05-02 00:21:06.750 123 12754.05 45.48 54620.72 88888.00 2016-05-02 00:21:06.875 123 12754.02 45.52 54620.75 88888.00 2016-05-02 00:21:07.000 123 12754.02 45.52 54620.72 88888.00 2016-05-02 00:21:07.125 123 12754.05 45.52 54620.75 88888.00 2016-05-02 00:21:07.250 123 12754.05 45.52 54620.72 88888.00 2016-05-02 00:21:07.375 123 12754.15 45.55 54620.72 88888.00 2016-05-02 00:21:07.500 123 12754.12 45.58 54620.75 88888.00 2016-05-02 00:21:07.625 123 12754.05 45.60 54620.80 88888.00 2016-05-02 00:21:07.750 123 12754.02 45.62 54620.78 88888.00 2016-05-02 00:21:07.875 123 12754.02 45.62 54620.78 88888.00 2016-05-02 00:21:08.000 123 12754.08 45.65 54620.75 88888.00 2016-05-02 00:21:08.125 123 12754.15 45.67 54620.78 88888.00 2016-05-02 00:21:08.250 123 12754.10 45.65 54620.80 88888.00 2016-05-02 00:21:08.375 123 12754.02 45.67 54620.82 88888.00 2016-05-02 00:21:08.500 123 12754.00 45.70 54620.82 88888.00 2016-05-02 00:21:08.625 123 12754.05 45.75 54620.82 88888.00 2016-05-02 00:21:08.750 123 12754.02 45.75 54620.85 88888.00 2016-05-02 00:21:08.875 123 12754.00 45.77 54620.82 88888.00 2016-05-02 00:21:09.000 123 12753.98 45.77 54620.82 88888.00 2016-05-02 00:21:09.125 123 12753.95 45.85 54620.88 88888.00 2016-05-02 00:21:09.250 123 12753.98 45.85 54620.90 88888.00 2016-05-02 00:21:09.375 123 12754.02 45.88 54620.88 88888.00 2016-05-02 00:21:09.500 123 12753.98 45.98 54620.85 88888.00 2016-05-02 00:21:09.625 123 12753.98 46.02 54620.88 88888.00 2016-05-02 00:21:09.750 123 12753.98 46.05 54620.90 88888.00 2016-05-02 00:21:09.875 123 12753.92 46.10 54620.95 88888.00 2016-05-02 00:21:10.000 123 12753.83 46.12 54620.95 88888.00 2016-05-02 00:21:10.125 123 12753.83 46.15 54620.95 88888.00 2016-05-02 00:21:10.250 123 12753.77 46.20 54620.97 88888.00 2016-05-02 00:21:10.375 123 12753.80 46.25 54621.00 88888.00 2016-05-02 00:21:10.500 123 12753.80 46.30 54621.00 88888.00 2016-05-02 00:21:10.625 123 12753.88 46.35 54621.00 88888.00 2016-05-02 00:21:10.750 123 12753.85 46.35 54621.00 88888.00 2016-05-02 00:21:10.875 123 12753.80 46.38 54621.03 88888.00 2016-05-02 00:21:11.000 123 12753.73 46.42 54621.03 88888.00 2016-05-02 00:21:11.125 123 12753.73 46.48 54621.05 88888.00 2016-05-02 00:21:11.250 123 12753.80 46.50 54621.07 88888.00 2016-05-02 00:21:11.375 123 12753.85 46.55 54621.07 88888.00 2016-05-02 00:21:11.500 123 12753.88 46.60 54621.10 88888.00 2016-05-02 00:21:11.625 123 12753.92 46.62 54621.07 88888.00 2016-05-02 00:21:11.750 123 12753.98 46.65 54621.05 88888.00 2016-05-02 00:21:11.875 123 12754.05 46.67 54621.07 88888.00 2016-05-02 00:21:12.000 123 12754.10 46.73 54621.05 88888.00 2016-05-02 00:21:12.125 123 12754.05 46.75 54621.05 88888.00 2016-05-02 00:21:12.250 123 12754.05 46.77 54621.05 88888.00 2016-05-02 00:21:12.375 123 12754.10 46.83 54621.10 88888.00 2016-05-02 00:21:12.500 123 12754.12 46.83 54621.12 88888.00 2016-05-02 00:21:12.625 123 12754.12 46.83 54621.15 88888.00 2016-05-02 00:21:12.750 123 12754.12 46.88 54621.15 88888.00 2016-05-02 00:21:12.875 123 12754.05 46.92 54621.25 88888.00 2016-05-02 00:21:13.000 123 12754.05 46.92 54621.38 88888.00 2016-05-02 00:21:13.125 123 12754.02 46.90 54621.22 88888.00 2016-05-02 00:21:13.250 123 12754.02 46.92 54621.12 88888.00 2016-05-02 00:21:13.375 123 12754.05 46.95 54621.10 88888.00 2016-05-02 00:21:13.500 123 12754.10 46.98 54621.10 88888.00 2016-05-02 00:21:13.625 123 12754.10 47.02 54621.15 88888.00 2016-05-02 00:21:13.750 123 12754.10 47.05 54621.18 88888.00 2016-05-02 00:21:13.875 123 12754.10 47.08 54621.15 88888.00 2016-05-02 00:21:14.000 123 12754.08 47.08 54621.12 88888.00 2016-05-02 00:21:14.125 123 12754.00 47.10 54621.18 88888.00 2016-05-02 00:21:14.250 123 12753.95 47.08 54621.22 88888.00 2016-05-02 00:21:14.375 123 12753.98 47.10 54621.22 88888.00 2016-05-02 00:21:14.500 123 12753.98 47.15 54621.25 88888.00 2016-05-02 00:21:14.625 123 12754.05 47.20 54621.25 88888.00 2016-05-02 00:21:14.750 123 12754.05 47.17 54621.28 88888.00 2016-05-02 00:21:14.875 123 12754.02 47.23 54621.28 88888.00 2016-05-02 00:21:15.000 123 12754.10 47.23 54621.28 88888.00 2016-05-02 00:21:15.125 123 12754.15 47.30 54621.30 88888.00 2016-05-02 00:21:15.250 123 12754.10 47.33 54621.28 88888.00 2016-05-02 00:21:15.375 123 12754.15 47.38 54621.28 88888.00 2016-05-02 00:21:15.500 123 12754.17 47.35 54621.28 88888.00 2016-05-02 00:21:15.625 123 12754.20 47.38 54621.30 88888.00 2016-05-02 00:21:15.750 123 12754.27 47.42 54621.30 88888.00 2016-05-02 00:21:15.875 123 12754.30 47.50 54621.30 88888.00 2016-05-02 00:21:16.000 123 12754.27 47.52 54621.30 88888.00 2016-05-02 00:21:16.125 123 12754.27 47.55 54621.32 88888.00 2016-05-02 00:21:16.250 123 12754.25 47.58 54621.35 88888.00 2016-05-02 00:21:16.375 123 12754.33 47.60 54621.38 88888.00 2016-05-02 00:21:16.500 123 12754.40 47.65 54621.38 88888.00 2016-05-02 00:21:16.625 123 12754.42 47.67 54621.38 88888.00 2016-05-02 00:21:16.750 123 12754.42 47.70 54621.40 88888.00 2016-05-02 00:21:16.875 123 12754.42 47.75 54621.40 88888.00 2016-05-02 00:21:17.000 123 12754.40 47.77 54621.40 88888.00 2016-05-02 00:21:17.125 123 12754.42 47.77 54621.40 88888.00 2016-05-02 00:21:17.250 123 12754.45 47.80 54621.43 88888.00 2016-05-02 00:21:17.375 123 12754.42 47.83 54621.43 88888.00 2016-05-02 00:21:17.500 123 12754.42 47.83 54621.45 88888.00 2016-05-02 00:21:17.625 123 12754.42 47.83 54621.43 88888.00 2016-05-02 00:21:17.750 123 12754.40 47.83 54621.45 88888.00 2016-05-02 00:21:17.875 123 12754.40 47.85 54621.47 88888.00 2016-05-02 00:21:18.000 123 12754.40 47.88 54621.47 88888.00 2016-05-02 00:21:18.125 123 12754.38 47.88 54621.50 88888.00 2016-05-02 00:21:18.250 123 12754.38 47.88 54621.53 88888.00 2016-05-02 00:21:18.375 123 12754.35 47.92 54621.55 88888.00 2016-05-02 00:21:18.500 123 12754.33 47.90 54621.55 88888.00 2016-05-02 00:21:18.625 123 12754.35 47.92 54621.57 88888.00 2016-05-02 00:21:18.750 123 12754.35 47.95 54621.57 88888.00 2016-05-02 00:21:18.875 123 12754.38 48.00 54621.57 88888.00 2016-05-02 00:21:19.000 123 12754.40 48.00 54621.60 88888.00 2016-05-02 00:21:19.125 123 12754.42 48.02 54621.62 88888.00 2016-05-02 00:21:19.250 123 12754.38 48.00 54621.65 88888.00 2016-05-02 00:21:19.375 123 12754.35 48.00 54621.60 88888.00 2016-05-02 00:21:19.500 123 12754.40 48.02 54621.60 88888.00 2016-05-02 00:21:19.625 123 12754.48 48.08 54621.57 88888.00 2016-05-02 00:21:19.750 123 12754.55 48.10 54621.57 88888.00 2016-05-02 00:21:19.875 123 12754.62 48.12 54621.57 88888.00 2016-05-02 00:21:20.000 123 12754.70 48.15 54621.57 88888.00 2016-05-02 00:21:20.125 123 12754.70 48.20 54621.60 88888.00 2016-05-02 00:21:20.250 123 12754.62 48.23 54621.62 88888.00 2016-05-02 00:21:20.375 123 12754.70 48.23 54621.60 88888.00 2016-05-02 00:21:20.500 123 12754.70 48.25 54621.60 88888.00 2016-05-02 00:21:20.625 123 12754.73 48.30 54621.60 88888.00 2016-05-02 00:21:20.750 123 12754.80 48.38 54621.60 88888.00 2016-05-02 00:21:20.875 123 12754.83 48.42 54621.60 88888.00 2016-05-02 00:21:21.000 123 12754.75 48.48 54621.57 88888.00 2016-05-02 00:21:21.125 123 12754.73 48.48 54621.62 88888.00 2016-05-02 00:21:21.250 123 12754.65 48.48 54621.65 88888.00 2016-05-02 00:21:21.375 123 12754.73 48.52 54621.65 88888.00 2016-05-02 00:21:21.500 123 12754.73 48.55 54621.68 88888.00 2016-05-02 00:21:21.625 123 12754.70 48.58 54621.65 88888.00 2016-05-02 00:21:21.750 123 12754.65 48.62 54621.65 88888.00 2016-05-02 00:21:21.875 123 12754.70 48.65 54621.70 88888.00 2016-05-02 00:21:22.000 123 12754.70 48.62 54621.70 88888.00 2016-05-02 00:21:22.125 123 12754.65 48.65 54621.75 88888.00 2016-05-02 00:21:22.250 123 12754.65 48.65 54621.78 88888.00 2016-05-02 00:21:22.375 123 12754.65 48.67 54621.78 88888.00 2016-05-02 00:21:22.500 123 12754.58 48.65 54621.80 88888.00 2016-05-02 00:21:22.625 123 12754.58 48.70 54621.78 88888.00 2016-05-02 00:21:22.750 123 12754.55 48.75 54621.80 88888.00 2016-05-02 00:21:22.875 123 12754.48 48.73 54621.85 88888.00 2016-05-02 00:21:23.000 123 12754.48 48.70 54621.85 88888.00 2016-05-02 00:21:23.125 123 12754.45 48.70 54621.90 88888.00 2016-05-02 00:21:23.250 123 12754.40 48.67 54621.93 88888.00 2016-05-02 00:21:23.375 123 12754.42 48.67 54621.93 88888.00 2016-05-02 00:21:23.500 123 12754.40 48.65 54621.95 88888.00 2016-05-02 00:21:23.625 123 12754.45 48.67 54621.95 88888.00 2016-05-02 00:21:23.750 123 12754.50 48.67 54621.95 88888.00 2016-05-02 00:21:23.875 123 12754.45 48.67 54621.95 88888.00 2016-05-02 00:21:24.000 123 12754.42 48.67 54621.97 88888.00 2016-05-02 00:21:24.125 123 12754.42 48.67 54622.00 88888.00 2016-05-02 00:21:24.250 123 12754.45 48.70 54622.03 88888.00 2016-05-02 00:21:24.375 123 12754.55 48.67 54622.00 88888.00 2016-05-02 00:21:24.500 123 12754.58 48.73 54622.00 88888.00 2016-05-02 00:21:24.625 123 12754.58 48.73 54622.00 88888.00 2016-05-02 00:21:24.750 123 12754.62 48.73 54622.03 88888.00 2016-05-02 00:21:24.875 123 12754.67 48.77 54622.03 88888.00 2016-05-02 00:21:25.000 123 12754.73 48.77 54622.00 88888.00 2016-05-02 00:21:25.125 123 12754.75 48.80 54622.00 88888.00 2016-05-02 00:21:25.250 123 12754.73 48.80 54622.03 88888.00 2016-05-02 00:21:25.375 123 12754.77 48.85 54622.03 88888.00 2016-05-02 00:21:25.500 123 12754.85 48.88 54622.05 88888.00 2016-05-02 00:21:25.625 123 12754.85 48.95 54622.05 88888.00 2016-05-02 00:21:25.750 123 12754.90 49.00 54622.03 88888.00 2016-05-02 00:21:25.875 123 12754.95 49.05 54622.05 88888.00 2016-05-02 00:21:26.000 123 12754.92 49.10 54622.05 88888.00 2016-05-02 00:21:26.125 123 12754.98 49.12 54622.10 88888.00 2016-05-02 00:21:26.250 123 12755.00 49.17 54622.12 88888.00 2016-05-02 00:21:26.375 123 12755.05 49.23 54622.10 88888.00 2016-05-02 00:21:26.500 123 12755.00 49.27 54622.05 88888.00 2016-05-02 00:21:26.625 123 12754.98 49.33 54622.10 88888.00 2016-05-02 00:21:26.750 123 12754.98 49.38 54622.12 88888.00 2016-05-02 00:21:26.875 123 12754.98 49.38 54622.10 88888.00 2016-05-02 00:21:27.000 123 12755.00 49.38 54622.10 88888.00 2016-05-02 00:21:27.125 123 12755.02 49.42 54622.12 88888.00 2016-05-02 00:21:27.250 123 12754.92 49.42 54622.15 88888.00 2016-05-02 00:21:27.375 123 12754.92 49.48 54622.18 88888.00 2016-05-02 00:21:27.500 123 12754.95 49.50 54622.20 88888.00 2016-05-02 00:21:27.625 123 12754.98 49.50 54622.18 88888.00 2016-05-02 00:21:27.750 123 12754.95 49.48 54622.20 88888.00 2016-05-02 00:21:27.875 123 12754.92 49.50 54622.25 88888.00 2016-05-02 00:21:28.000 123 12754.95 49.50 54622.28 88888.00 2016-05-02 00:21:28.125 123 12755.02 49.50 54622.28 88888.00 2016-05-02 00:21:28.250 123 12755.02 49.50 54622.30 88888.00 2016-05-02 00:21:28.375 123 12755.02 49.45 54622.30 88888.00 2016-05-02 00:21:28.500 123 12754.98 49.45 54622.35 88888.00 2016-05-02 00:21:28.625 123 12755.05 49.42 54622.32 88888.00 2016-05-02 00:21:28.750 123 12755.08 49.38 54622.35 88888.00 2016-05-02 00:21:28.875 123 12755.10 49.38 54622.38 88888.00 2016-05-02 00:21:29.000 123 12755.12 49.35 54622.35 88888.00 2016-05-02 00:21:29.125 123 12755.17 49.38 54622.35 88888.00 2016-05-02 00:21:29.250 123 12755.23 49.38 54622.35 88888.00 2016-05-02 00:21:29.375 123 12755.30 49.38 54622.32 88888.00 2016-05-02 00:21:29.500 123 12755.35 49.35 54622.38 88888.00 2016-05-02 00:21:29.625 123 12755.42 49.38 54622.38 88888.00 2016-05-02 00:21:29.750 123 12755.45 49.38 54622.40 88888.00 2016-05-02 00:21:29.875 123 12755.52 49.38 54622.38 88888.00 2016-05-02 00:21:30.000 123 12755.60 49.38 54622.38 88888.00 2016-05-02 00:21:30.125 123 12755.60 49.40 54622.38 88888.00 2016-05-02 00:21:30.250 123 12755.62 49.45 54622.43 88888.00 2016-05-02 00:21:30.375 123 12755.70 49.48 54622.43 88888.00 2016-05-02 00:21:30.500 123 12755.77 49.52 54622.43 88888.00 2016-05-02 00:21:30.625 123 12755.80 49.55 54622.43 88888.00 2016-05-02 00:21:30.750 123 12755.75 49.58 54622.43 88888.00 2016-05-02 00:21:30.875 123 12755.83 49.62 54622.43 88888.00 2016-05-02 00:21:31.000 123 12755.88 49.65 54622.40 88888.00 2016-05-02 00:21:31.125 123 12755.92 49.73 54622.40 88888.00 2016-05-02 00:21:31.250 123 12755.98 49.73 54622.43 88888.00 2016-05-02 00:21:31.375 123 12756.05 49.77 54622.45 88888.00 2016-05-02 00:21:31.500 123 12756.10 49.80 54622.45 88888.00 2016-05-02 00:21:31.625 123 12756.12 49.85 54622.45 88888.00 2016-05-02 00:21:31.750 123 12756.15 49.90 54622.47 88888.00 2016-05-02 00:21:31.875 123 12756.15 49.90 54622.47 88888.00 2016-05-02 00:21:32.000 123 12756.20 49.92 54622.45 88888.00 2016-05-02 00:21:32.125 123 12756.23 49.92 54622.47 88888.00 2016-05-02 00:21:32.250 123 12756.25 49.92 54622.50 88888.00 2016-05-02 00:21:32.375 123 12756.38 49.98 54622.53 88888.00 2016-05-02 00:21:32.500 123 12756.40 50.02 54622.53 88888.00 2016-05-02 00:21:32.625 123 12756.40 50.00 54622.50 88888.00 2016-05-02 00:21:32.750 123 12756.42 50.02 54622.47 88888.00 2016-05-02 00:21:32.875 123 12756.42 50.05 54622.50 88888.00 2016-05-02 00:21:33.000 123 12756.45 50.05 54622.50 88888.00 2016-05-02 00:21:33.125 123 12756.50 50.05 54622.53 88888.00 2016-05-02 00:21:33.250 123 12756.48 50.08 54622.55 88888.00 2016-05-02 00:21:33.375 123 12756.45 50.10 54622.55 88888.00 2016-05-02 00:21:33.500 123 12756.48 50.12 54622.53 88888.00 2016-05-02 00:21:33.625 123 12756.45 50.12 54622.55 88888.00 2016-05-02 00:21:33.750 123 12756.55 50.12 54622.55 88888.00 2016-05-02 00:21:33.875 123 12756.60 50.15 54622.55 88888.00 2016-05-02 00:21:34.000 123 12756.58 50.15 54622.60 88888.00 2016-05-02 00:21:34.125 123 12756.58 50.17 54622.62 88888.00 2016-05-02 00:21:34.250 123 12756.52 50.23 54622.60 88888.00 2016-05-02 00:21:34.375 123 12756.62 50.25 54622.60 88888.00 2016-05-02 00:21:34.500 123 12756.67 50.27 54622.60 88888.00 2016-05-02 00:21:34.625 123 12756.62 50.27 54622.62 88888.00 2016-05-02 00:21:34.750 123 12756.58 50.25 54622.65 88888.00 2016-05-02 00:21:34.875 123 12756.60 50.27 54622.68 88888.00 2016-05-02 00:21:35.000 123 12756.65 50.27 54622.65 88888.00 2016-05-02 00:21:35.125 123 12756.70 50.30 54622.68 88888.00 2016-05-02 00:21:35.250 123 12756.65 50.35 54622.70 88888.00 2016-05-02 00:21:35.375 123 12756.73 50.38 54622.70 88888.00 2016-05-02 00:21:35.500 123 12756.80 50.35 54622.72 88888.00 2016-05-02 00:21:35.625 123 12756.80 50.35 54622.72 88888.00 2016-05-02 00:21:35.750 123 12756.77 50.35 54622.72 88888.00 2016-05-02 00:21:35.875 123 12756.77 50.35 54622.72 88888.00 2016-05-02 00:21:36.000 123 12756.83 50.40 54622.72 88888.00 2016-05-02 00:21:36.125 123 12756.90 50.40 54622.75 88888.00 2016-05-02 00:21:36.250 123 12756.92 50.40 54622.80 88888.00 2016-05-02 00:21:36.375 123 12756.95 50.45 54622.78 88888.00 2016-05-02 00:21:36.500 123 12757.00 50.45 54622.78 88888.00 2016-05-02 00:21:36.625 123 12757.02 50.48 54622.78 88888.00 2016-05-02 00:21:36.750 123 12757.02 50.48 54622.80 88888.00 2016-05-02 00:21:36.875 123 12757.05 50.52 54622.85 88888.00 2016-05-02 00:21:37.000 123 12757.05 50.52 54622.80 88888.00 2016-05-02 00:21:37.125 123 12757.05 50.52 54622.80 88888.00 2016-05-02 00:21:37.250 123 12757.00 50.60 54622.82 88888.00 2016-05-02 00:21:37.375 123 12757.02 50.60 54622.85 88888.00 2016-05-02 00:21:37.500 123 12757.05 50.62 54622.88 88888.00 2016-05-02 00:21:37.625 123 12757.02 50.67 54622.88 88888.00 2016-05-02 00:21:37.750 123 12757.00 50.70 54622.90 88888.00 2016-05-02 00:21:37.875 123 12756.98 50.75 54622.90 88888.00 2016-05-02 00:21:38.000 123 12756.98 50.77 54622.88 88888.00 2016-05-02 00:21:38.125 123 12757.00 50.80 54622.93 88888.00 2016-05-02 00:21:38.250 123 12757.00 50.85 54622.93 88888.00 2016-05-02 00:21:38.375 123 12757.05 50.88 54622.90 88888.00 2016-05-02 00:21:38.500 123 12757.02 50.90 54622.93 88888.00 2016-05-02 00:21:38.625 123 12757.08 50.95 54622.93 88888.00 2016-05-02 00:21:38.750 123 12757.10 50.98 54622.95 88888.00 2016-05-02 00:21:38.875 123 12757.12 50.98 54622.95 88888.00 2016-05-02 00:21:39.000 123 12757.08 51.02 54622.97 88888.00 2016-05-02 00:21:39.125 123 12757.05 51.05 54623.00 88888.00 2016-05-02 00:21:39.250 123 12757.02 51.02 54623.00 88888.00 2016-05-02 00:21:39.375 123 12757.05 51.05 54623.03 88888.00 2016-05-02 00:21:39.500 123 12757.08 51.08 54623.05 88888.00 2016-05-02 00:21:39.625 123 12757.08 51.08 54623.05 88888.00 2016-05-02 00:21:39.750 123 12757.02 51.10 54623.07 88888.00 2016-05-02 00:21:39.875 123 12757.02 51.08 54623.10 88888.00 2016-05-02 00:21:40.000 123 12757.05 51.08 54623.10 88888.00 2016-05-02 00:21:40.125 123 12757.08 51.10 54623.12 88888.00 2016-05-02 00:21:40.250 123 12757.00 51.08 54623.18 88888.00 2016-05-02 00:21:40.375 123 12757.00 51.10 54623.18 88888.00 2016-05-02 00:21:40.500 123 12757.08 51.12 54623.15 88888.00 2016-05-02 00:21:40.625 123 12757.10 51.10 54623.18 88888.00 2016-05-02 00:21:40.750 123 12757.08 51.10 54623.18 88888.00 2016-05-02 00:21:40.875 123 12757.05 51.15 54623.20 88888.00 2016-05-02 00:21:41.000 123 12757.00 51.15 54623.20 88888.00 2016-05-02 00:21:41.125 123 12756.95 51.17 54623.25 88888.00 2016-05-02 00:21:41.250 123 12756.95 51.20 54623.28 88888.00 2016-05-02 00:21:41.375 123 12757.00 51.25 54623.25 88888.00 2016-05-02 00:21:41.500 123 12756.95 51.27 54623.28 88888.00 2016-05-02 00:21:41.625 123 12756.92 51.30 54623.35 88888.00 2016-05-02 00:21:41.750 123 12756.88 51.27 54623.38 88888.00 2016-05-02 00:21:41.875 123 12756.85 51.33 54623.38 88888.00 2016-05-02 00:21:42.000 123 12756.77 51.40 54623.35 88888.00 2016-05-02 00:21:42.125 123 12756.75 51.45 54623.40 88888.00 2016-05-02 00:21:42.250 123 12756.73 51.48 54623.38 88888.00 2016-05-02 00:21:42.375 123 12756.77 51.58 54623.38 88888.00 2016-05-02 00:21:42.500 123 12756.73 51.62 54623.35 88888.00 2016-05-02 00:21:42.625 123 12756.75 51.70 54623.43 88888.00 2016-05-02 00:21:42.750 123 12756.77 51.75 54623.45 88888.00 2016-05-02 00:21:42.875 123 12756.80 51.75 54623.45 88888.00 2016-05-02 00:21:43.000 123 12756.83 51.77 54623.50 88888.00 2016-05-02 00:21:43.125 123 12756.80 51.85 54623.53 88888.00 2016-05-02 00:21:43.250 123 12756.80 51.88 54623.53 88888.00 2016-05-02 00:21:43.375 123 12756.88 51.90 54623.50 88888.00 2016-05-02 00:21:43.500 123 12756.88 51.92 54623.53 88888.00 2016-05-02 00:21:43.625 123 12756.83 51.95 54623.55 88888.00 2016-05-02 00:21:43.750 123 12756.83 51.98 54623.50 88888.00 2016-05-02 00:21:43.875 123 12756.90 51.95 54623.50 88888.00 2016-05-02 00:21:44.000 123 12757.00 51.92 54623.53 88888.00 2016-05-02 00:21:44.125 123 12757.02 51.95 54623.57 88888.00 2016-05-02 00:21:44.250 123 12757.00 51.95 54623.57 88888.00 2016-05-02 00:21:44.375 123 12757.00 51.92 54623.57 88888.00 2016-05-02 00:21:44.500 123 12757.10 51.92 54623.57 88888.00 2016-05-02 00:21:44.625 123 12757.12 51.92 54623.57 88888.00 2016-05-02 00:21:44.750 123 12757.12 51.92 54623.60 88888.00 2016-05-02 00:21:44.875 123 12757.12 51.95 54623.65 88888.00 2016-05-02 00:21:45.000 123 12757.20 51.98 54623.65 88888.00 2016-05-02 00:21:45.125 123 12757.20 51.95 54623.65 88888.00 2016-05-02 00:21:45.250 123 12757.15 51.92 54623.70 88888.00 2016-05-02 00:21:45.375 123 12757.23 51.92 54623.70 88888.00 2016-05-02 00:21:45.500 123 12757.20 51.95 54623.72 88888.00 2016-05-02 00:21:45.625 123 12757.15 51.98 54623.72 88888.00 2016-05-02 00:21:45.750 123 12757.12 51.98 54623.75 88888.00 2016-05-02 00:21:45.875 123 12757.15 52.00 54623.75 88888.00 2016-05-02 00:21:46.000 123 12757.12 52.00 54623.72 88888.00 2016-05-02 00:21:46.125 123 12757.12 52.02 54623.78 88888.00 2016-05-02 00:21:46.250 123 12757.10 52.08 54623.82 88888.00 2016-05-02 00:21:46.375 123 12757.08 52.10 54623.82 88888.00 2016-05-02 00:21:46.500 123 12757.02 52.15 54623.82 88888.00 2016-05-02 00:21:46.625 123 12757.00 52.20 54623.85 88888.00 2016-05-02 00:21:46.750 123 12757.00 52.23 54623.82 88888.00 2016-05-02 00:21:46.875 123 12756.98 52.27 54623.80 88888.00 2016-05-02 00:21:47.000 123 12756.95 52.35 54623.88 88888.00 2016-05-02 00:21:47.125 123 12756.95 52.35 54623.90 88888.00 2016-05-02 00:21:47.250 123 12756.90 52.42 54623.93 88888.00 2016-05-02 00:21:47.375 123 12756.92 52.48 54623.93 88888.00 2016-05-02 00:21:47.500 123 12756.95 52.52 54623.95 88888.00 2016-05-02 00:21:47.625 123 12757.00 52.58 54623.95 88888.00 2016-05-02 00:21:47.750 123 12757.00 52.62 54623.95 88888.00 2016-05-02 00:21:47.875 123 12757.02 52.65 54623.95 88888.00 2016-05-02 00:21:48.000 123 12757.02 52.67 54623.95 88888.00 2016-05-02 00:21:48.125 123 12757.02 52.70 54624.00 88888.00 2016-05-02 00:21:48.250 123 12757.02 52.75 54624.00 88888.00 2016-05-02 00:21:48.375 123 12757.08 52.80 54624.00 88888.00 2016-05-02 00:21:48.500 123 12757.08 52.80 54624.00 88888.00 2016-05-02 00:21:48.625 123 12757.10 52.85 54624.03 88888.00 2016-05-02 00:21:48.750 123 12757.12 52.92 54624.03 88888.00 2016-05-02 00:21:48.875 123 12757.17 52.90 54624.03 88888.00 2016-05-02 00:21:49.000 123 12757.20 52.88 54624.03 88888.00 2016-05-02 00:21:49.125 123 12757.17 52.92 54624.07 88888.00 2016-05-02 00:21:49.250 123 12757.12 52.92 54624.07 88888.00 2016-05-02 00:21:49.375 123 12757.17 52.95 54624.07 88888.00 2016-05-02 00:21:49.500 123 12757.27 52.92 54624.07 88888.00 2016-05-02 00:21:49.625 123 12757.35 52.95 54624.05 88888.00 2016-05-02 00:21:49.750 123 12757.33 52.98 54624.07 88888.00 2016-05-02 00:21:49.875 123 12757.38 52.98 54624.05 88888.00 2016-05-02 00:21:50.000 123 12757.45 52.98 54624.03 88888.00 2016-05-02 00:21:50.125 123 12757.45 53.02 54624.07 88888.00 2016-05-02 00:21:50.250 123 12757.42 53.05 54624.10 88888.00 2016-05-02 00:21:50.375 123 12757.48 53.05 54624.12 88888.00 2016-05-02 00:21:50.500 123 12757.48 53.08 54624.12 88888.00 2016-05-02 00:21:50.625 123 12757.50 53.12 54624.10 88888.00 2016-05-02 00:21:50.750 123 12757.58 53.15 54624.12 88888.00 2016-05-02 00:21:50.875 123 12757.58 53.15 54624.18 88888.00 2016-05-02 00:21:51.000 123 12757.58 53.17 54624.20 88888.00 2016-05-02 00:21:51.125 123 12757.58 53.20 54624.20 88888.00 2016-05-02 00:21:51.250 123 12757.50 53.20 54624.18 88888.00 2016-05-02 00:21:51.375 123 12757.55 53.25 54624.18 88888.00 2016-05-02 00:21:51.500 123 12757.55 53.27 54624.18 88888.00 2016-05-02 00:21:51.625 123 12757.52 53.30 54624.18 88888.00 2016-05-02 00:21:51.750 123 12757.50 53.33 54624.20 88888.00 2016-05-02 00:21:51.875 123 12757.52 53.38 54624.28 88888.00 2016-05-02 00:21:52.000 123 12757.55 53.40 54624.28 88888.00 2016-05-02 00:21:52.125 123 12757.52 53.45 54624.32 88888.00 2016-05-02 00:21:52.250 123 12757.48 53.45 54624.32 88888.00 2016-05-02 00:21:52.375 123 12757.52 53.50 54624.32 88888.00 2016-05-02 00:21:52.500 123 12757.58 53.60 54624.38 88888.00 2016-05-02 00:21:52.625 123 12757.58 53.60 54624.35 88888.00 2016-05-02 00:21:52.750 123 12757.55 53.62 54624.38 88888.00 2016-05-02 00:21:52.875 123 12757.52 53.62 54624.40 88888.00 2016-05-02 00:21:53.000 123 12757.48 53.67 54624.38 88888.00 2016-05-02 00:21:53.125 123 12757.42 53.70 54624.40 88888.00 2016-05-02 00:21:53.250 123 12757.42 53.73 54624.38 88888.00 2016-05-02 00:21:53.375 123 12757.52 53.77 54624.38 88888.00 2016-05-02 00:21:53.500 123 12757.50 53.83 54624.40 88888.00 2016-05-02 00:21:53.625 123 12757.48 53.80 54624.40 88888.00 2016-05-02 00:21:53.750 123 12757.48 53.88 54624.40 88888.00 2016-05-02 00:21:53.875 123 12757.48 53.92 54624.43 88888.00 2016-05-02 00:21:54.000 123 12757.48 53.92 54624.43 88888.00 2016-05-02 00:21:54.125 123 12757.55 53.95 54624.45 88888.00 2016-05-02 00:21:54.250 123 12757.60 54.00 54624.50 88888.00 2016-05-02 00:21:54.375 123 12757.60 54.05 54624.53 88888.00 2016-05-02 00:21:54.500 123 12757.60 54.08 54624.53 88888.00 2016-05-02 00:21:54.625 123 12757.55 54.08 54624.50 88888.00 2016-05-02 00:21:54.750 123 12757.55 54.15 54624.50 88888.00 2016-05-02 00:21:54.875 123 12757.58 54.20 54624.50 88888.00 2016-05-02 00:21:55.000 123 12757.60 54.23 54624.50 88888.00 2016-05-02 00:21:55.125 123 12757.62 54.20 54624.50 88888.00 2016-05-02 00:21:55.250 123 12757.60 54.27 54624.53 88888.00 2016-05-02 00:21:55.375 123 12757.62 54.33 54624.53 88888.00 2016-05-02 00:21:55.500 123 12757.60 54.35 54624.53 88888.00 2016-05-02 00:21:55.625 123 12757.58 54.33 54624.55 88888.00 2016-05-02 00:21:55.750 123 12757.58 54.35 54624.57 88888.00 2016-05-02 00:21:55.875 123 12757.52 54.55 54624.07 88888.00 2016-05-02 00:21:56.000 123 12757.55 54.58 54624.10 88888.00 2016-05-02 00:21:56.125 123 12757.60 54.62 54624.10 88888.00 2016-05-02 00:21:56.250 123 12757.62 54.65 54624.10 88888.00 2016-05-02 00:21:56.375 123 12757.67 54.70 54624.10 88888.00 2016-05-02 00:21:56.500 123 12757.65 54.75 54624.12 88888.00 2016-05-02 00:21:56.625 123 12757.60 54.77 54624.12 88888.00 2016-05-02 00:21:56.750 123 12757.58 54.83 54624.07 88888.00 2016-05-02 00:21:56.875 123 12757.70 54.70 54624.57 88888.00 2016-05-02 00:21:57.000 123 12757.73 54.73 54624.62 88888.00 2016-05-02 00:21:57.125 123 12757.80 54.75 54624.65 88888.00 2016-05-02 00:21:57.250 123 12757.85 54.80 54624.68 88888.00 2016-05-02 00:21:57.375 123 12757.92 54.83 54624.68 88888.00 2016-05-02 00:21:57.500 123 12757.90 54.90 54624.68 88888.00 2016-05-02 00:21:57.625 123 12757.95 54.92 54624.70 88888.00 2016-05-02 00:21:57.750 123 12757.92 54.98 54624.72 88888.00 2016-05-02 00:21:57.875 123 12757.88 55.00 54624.72 88888.00 2016-05-02 00:21:58.000 123 12757.90 55.05 54624.70 88888.00 2016-05-02 00:21:58.125 123 12757.92 55.10 54624.72 88888.00 2016-05-02 00:21:58.250 123 12758.00 55.15 54624.75 88888.00 2016-05-02 00:21:58.375 123 12758.10 55.20 54624.78 88888.00 2016-05-02 00:21:58.500 123 12758.05 55.23 54624.78 88888.00 2016-05-02 00:21:58.625 123 12758.05 55.25 54624.80 88888.00 2016-05-02 00:21:58.750 123 12758.02 55.30 54624.80 88888.00 2016-05-02 00:21:58.875 123 12758.00 55.35 54624.78 88888.00 2016-05-02 00:21:59.000 123 12758.05 55.38 54624.78 88888.00 2016-05-02 00:21:59.125 123 12758.02 55.42 54624.80 88888.00 2016-05-02 00:21:59.250 123 12758.02 55.50 54624.80 88888.00 2016-05-02 00:21:59.375 123 12758.08 55.52 54624.78 88888.00 2016-05-02 00:21:59.500 123 12758.12 55.55 54624.80 88888.00 2016-05-02 00:21:59.625 123 12758.08 55.60 54624.82 88888.00 2016-05-02 00:21:59.750 123 12758.02 55.67 54624.85 88888.00 2016-05-02 00:21:59.875 123 12758.08 55.73 54624.85 88888.00 2016-05-02 00:22:00.000 123 12758.12 55.75 54624.82 88888.00 2016-05-02 00:22:00.125 123 12758.15 55.73 54624.80 88888.00 2016-05-02 00:22:00.250 123 12758.23 55.77 54624.82 88888.00 2016-05-02 00:22:00.375 123 12758.30 55.80 54624.85 88888.00 2016-05-02 00:22:00.500 123 12758.27 55.85 54624.82 88888.00 2016-05-02 00:22:00.625 123 12758.30 55.85 54624.82 88888.00 2016-05-02 00:22:00.750 123 12758.38 55.88 54624.82 88888.00 2016-05-02 00:22:00.875 123 12758.45 55.88 54624.82 88888.00 2016-05-02 00:22:01.000 123 12758.48 55.90 54624.82 88888.00 2016-05-02 00:22:01.125 123 12758.48 55.92 54624.82 88888.00 2016-05-02 00:22:01.250 123 12758.52 55.95 54624.80 88888.00 2016-05-02 00:22:01.375 123 12758.62 55.98 54624.82 88888.00 2016-05-02 00:22:01.500 123 12758.58 56.02 54624.85 88888.00 2016-05-02 00:22:01.625 123 12758.60 56.02 54624.85 88888.00 2016-05-02 00:22:01.750 123 12758.60 56.05 54624.85 88888.00 2016-05-02 00:22:01.875 123 12758.67 56.05 54624.82 88888.00 2016-05-02 00:22:02.000 123 12758.67 56.10 54624.85 88888.00 2016-05-02 00:22:02.125 123 12758.65 56.15 54624.85 88888.00 2016-05-02 00:22:02.250 123 12758.65 56.15 54624.85 88888.00 2016-05-02 00:22:02.375 123 12758.70 56.20 54624.82 88888.00 2016-05-02 00:22:02.500 123 12758.77 56.25 54624.85 88888.00 2016-05-02 00:22:02.625 123 12758.85 56.30 54624.88 88888.00 2016-05-02 00:22:02.750 123 12758.83 56.33 54624.90 88888.00 2016-05-02 00:22:02.875 123 12758.85 56.38 54624.90 88888.00 2016-05-02 00:22:03.000 123 12758.90 56.40 54624.93 88888.00 2016-05-02 00:22:03.125 123 12758.95 56.48 54624.90 88888.00 2016-05-02 00:22:03.250 123 12759.00 56.52 54624.93 88888.00 2016-05-02 00:22:03.375 123 12759.08 56.58 54624.93 88888.00 2016-05-02 00:22:03.500 123 12759.10 56.62 54624.95 88888.00 2016-05-02 00:22:03.625 123 12759.10 56.65 54624.95 88888.00 2016-05-02 00:22:03.750 123 12759.12 56.73 54624.93 88888.00 2016-05-02 00:22:03.875 123 12759.17 56.75 54624.97 88888.00 2016-05-02 00:22:04.000 123 12759.17 56.80 54624.93 88888.00 2016-05-02 00:22:04.125 123 12759.27 56.85 54624.95 88888.00 2016-05-02 00:22:04.250 123 12759.38 56.88 54624.95 88888.00 2016-05-02 00:22:04.375 123 12759.45 56.95 54624.95 88888.00 2016-05-02 00:22:04.500 123 12759.52 57.00 54624.90 88888.00 2016-05-02 00:22:04.625 123 12759.55 57.00 54624.90 88888.00 2016-05-02 00:22:04.750 123 12759.58 57.00 54624.90 88888.00 2016-05-02 00:22:04.875 123 12759.65 57.08 54624.90 88888.00 2016-05-02 00:22:05.000 123 12759.77 57.12 54624.88 88888.00 2016-05-02 00:22:05.125 123 12759.85 57.15 54624.90 88888.00 2016-05-02 00:22:05.250 123 12759.85 57.15 54624.90 88888.00 2016-05-02 00:22:05.375 123 12759.90 57.20 54624.88 88888.00 2016-05-02 00:22:05.500 123 12760.00 57.23 54624.85 88888.00 2016-05-02 00:22:05.625 123 12760.08 57.25 54624.85 88888.00 2016-05-02 00:22:05.750 123 12760.12 57.27 54624.85 88888.00 2016-05-02 00:22:05.875 123 12760.17 57.25 54624.88 88888.00 2016-05-02 00:22:06.000 123 12760.27 57.25 54624.80 88888.00 2016-05-02 00:22:06.125 123 12760.35 57.25 54624.80 88888.00 2016-05-02 00:22:06.250 123 12760.40 57.25 54624.85 88888.00 2016-05-02 00:22:06.375 123 12760.42 57.27 54624.82 88888.00 2016-05-02 00:22:06.500 123 12760.42 57.27 54624.82 88888.00 2016-05-02 00:22:06.625 123 12760.50 57.27 54624.80 88888.00 2016-05-02 00:22:06.750 123 12760.60 57.30 54624.82 88888.00 2016-05-02 00:22:06.875 123 12760.65 57.27 54624.82 88888.00 2016-05-02 00:22:07.000 123 12760.67 57.27 54624.82 88888.00 2016-05-02 00:22:07.125 123 12760.67 57.30 54624.85 88888.00 2016-05-02 00:22:07.250 123 12760.70 57.33 54624.88 88888.00 2016-05-02 00:22:07.375 123 12760.77 57.35 54624.85 88888.00 2016-05-02 00:22:07.500 123 12760.90 57.35 54624.88 88888.00 2016-05-02 00:22:07.625 123 12760.95 57.38 54624.85 88888.00 2016-05-02 00:22:07.750 123 12760.98 57.42 54624.88 88888.00 2016-05-02 00:22:07.875 123 12760.98 57.48 54624.90 88888.00 2016-05-02 00:22:08.000 123 12761.00 57.50 54624.85 88888.00 2016-05-02 00:22:08.125 123 12761.08 57.52 54624.85 88888.00 2016-05-02 00:22:08.250 123 12761.12 57.55 54624.85 88888.00 2016-05-02 00:22:08.375 123 12761.23 57.62 54624.85 88888.00 2016-05-02 00:22:08.500 123 12761.33 57.67 54624.85 88888.00 2016-05-02 00:22:08.625 123 12761.40 57.73 54624.88 88888.00 2016-05-02 00:22:08.750 123 12761.42 57.77 54624.85 88888.00 2016-05-02 00:22:08.875 123 12761.50 57.83 54624.82 88888.00 2016-05-02 00:22:09.000 123 12761.55 57.88 54624.85 88888.00 2016-05-02 00:22:09.125 123 12761.62 57.90 54624.85 88888.00 2016-05-02 00:22:09.250 123 12761.67 57.92 54624.82 88888.00 2016-05-02 00:22:09.375 123 12761.73 57.98 54624.80 88888.00 2016-05-02 00:22:09.500 123 12761.77 58.02 54624.82 88888.00 2016-05-02 00:22:09.625 123 12761.90 58.08 54624.85 88888.00 2016-05-02 00:22:09.750 123 12761.95 58.12 54624.85 88888.00 2016-05-02 00:22:09.875 123 12762.00 58.12 54624.82 88888.00 2016-05-02 00:22:10.000 123 12762.10 58.15 54624.82 88888.00 2016-05-02 00:22:10.125 123 12762.17 58.17 54624.82 88888.00 2016-05-02 00:22:10.250 123 12762.17 58.17 54624.82 88888.00 2016-05-02 00:22:10.375 123 12762.20 58.20 54624.82 88888.00 2016-05-02 00:22:10.500 123 12762.27 58.23 54624.80 88888.00 2016-05-02 00:22:10.625 123 12762.38 58.27 54624.80 88888.00 2016-05-02 00:22:10.750 123 12762.40 58.27 54624.78 88888.00 2016-05-02 00:22:10.875 123 12762.45 58.25 54624.75 88888.00 2016-05-02 00:22:11.000 123 12762.52 58.20 54624.78 88888.00 2016-05-02 00:22:11.125 123 12762.65 58.20 54624.78 88888.00 2016-05-02 00:22:11.250 123 12762.70 58.20 54624.78 88888.00 2016-05-02 00:22:11.375 123 12762.73 58.20 54624.75 88888.00 2016-05-02 00:22:11.500 123 12762.83 58.20 54624.78 88888.00 2016-05-02 00:22:11.625 123 12762.98 58.15 54624.78 88888.00 2016-05-02 00:22:11.750 123 12763.02 58.17 54624.75 88888.00 2016-05-02 00:22:11.875 123 12763.08 58.20 54624.75 88888.00 2016-05-02 00:22:12.000 123 12763.20 58.17 54624.75 88888.00 2016-05-02 00:22:12.125 123 12763.33 58.15 54624.72 88888.00 2016-05-02 00:22:12.250 123 12763.40 58.15 54624.70 88888.00 2016-05-02 00:22:12.375 123 12763.50 58.15 54624.70 88888.00 2016-05-02 00:22:12.500 123 12763.50 58.17 54624.70 88888.00 2016-05-02 00:22:12.625 123 12763.48 58.17 54624.75 88888.00 2016-05-02 00:22:12.750 123 12763.45 58.20 54624.72 88888.00 2016-05-02 00:22:12.875 123 12763.50 58.23 54624.72 88888.00 2016-05-02 00:22:13.000 123 12763.58 58.30 54624.75 88888.00 2016-05-02 00:22:13.125 123 12763.60 58.38 54624.78 88888.00 2016-05-02 00:22:13.250 123 12763.55 58.40 54624.75 88888.00 2016-05-02 00:22:13.375 123 12763.58 58.45 54624.75 88888.00 2016-05-02 00:22:13.500 123 12763.62 58.52 54624.78 88888.00 2016-05-02 00:22:13.625 123 12763.73 58.60 54624.78 88888.00 2016-05-02 00:22:13.750 123 12763.73 58.65 54624.78 88888.00 2016-05-02 00:22:13.875 123 12763.67 58.77 54624.78 88888.00 2016-05-02 00:22:14.000 123 12763.65 58.83 54624.75 88888.00 2016-05-02 00:22:14.125 123 12763.75 58.88 54624.78 88888.00 2016-05-02 00:22:14.250 123 12763.73 58.92 54624.80 88888.00 2016-05-02 00:22:14.375 123 12763.75 59.00 54624.80 88888.00 2016-05-02 00:22:14.500 123 12763.80 59.08 54624.80 88888.00 2016-05-02 00:22:14.625 123 12763.80 59.12 54624.80 88888.00 2016-05-02 00:22:14.750 123 12763.80 59.10 54624.80 88888.00 2016-05-02 00:22:14.875 123 12763.88 59.10 54624.78 88888.00 2016-05-02 00:22:15.000 123 12763.90 59.12 54624.78 88888.00 2016-05-02 00:22:15.125 123 12763.95 59.12 54624.78 88888.00 2016-05-02 00:22:15.250 123 12764.00 59.08 54624.78 88888.00 2016-05-02 00:22:15.375 123 12764.08 59.05 54624.78 88888.00 2016-05-02 00:22:15.500 123 12764.15 59.05 54624.78 88888.00 2016-05-02 00:22:15.625 123 12764.25 59.02 54624.75 88888.00 2016-05-02 00:22:15.750 123 12764.35 59.00 54624.75 88888.00 2016-05-02 00:22:15.875 123 12764.45 58.92 54624.72 88888.00 2016-05-02 00:22:16.000 123 12764.55 58.90 54624.70 88888.00 2016-05-02 00:22:16.125 123 12764.62 58.85 54624.70 88888.00 2016-05-02 00:22:16.250 123 12764.70 58.83 54624.72 88888.00 2016-05-02 00:22:16.375 123 12764.75 58.80 54624.68 88888.00 2016-05-02 00:22:16.500 123 12764.85 58.77 54624.70 88888.00 2016-05-02 00:22:16.625 123 12764.92 58.73 54624.70 88888.00 2016-05-02 00:22:16.750 123 12765.02 58.75 54624.70 88888.00 2016-05-02 00:22:16.875 123 12765.05 58.77 54624.65 88888.00 2016-05-02 00:22:17.000 123 12765.10 58.75 54624.65 88888.00 2016-05-02 00:22:17.125 123 12765.17 58.83 54624.68 88888.00 2016-05-02 00:22:17.250 123 12765.20 58.88 54624.72 88888.00 2016-05-02 00:22:17.375 123 12765.20 58.92 54624.72 88888.00 2016-05-02 00:22:17.500 123 12765.20 59.00 54624.72 88888.00 2016-05-02 00:22:17.625 123 12765.23 59.08 54624.68 88888.00 2016-05-02 00:22:17.750 123 12765.23 59.12 54624.68 88888.00 2016-05-02 00:22:17.875 123 12765.27 59.20 54624.70 88888.00 2016-05-02 00:22:18.000 123 12765.27 59.30 54624.72 88888.00 2016-05-02 00:22:18.125 123 12765.27 59.40 54624.70 88888.00 2016-05-02 00:22:18.250 123 12765.25 59.52 54624.68 88888.00 2016-05-02 00:22:18.375 123 12765.33 59.58 54624.62 88888.00 2016-05-02 00:22:18.500 123 12765.40 59.65 54624.65 88888.00 2016-05-02 00:22:18.625 123 12765.42 59.73 54624.65 88888.00 2016-05-02 00:22:18.750 123 12765.42 59.77 54624.65 88888.00 2016-05-02 00:22:18.875 123 12765.42 59.80 54624.65 88888.00 2016-05-02 00:22:19.000 123 12765.45 59.85 54624.68 88888.00 2016-05-02 00:22:19.125 123 12765.50 59.88 54624.70 88888.00 2016-05-02 00:22:19.250 123 12765.50 59.88 54624.70 88888.00 2016-05-02 00:22:19.375 123 12765.60 59.90 54624.70 88888.00 2016-05-02 00:22:19.500 123 12765.65 59.88 54624.68 88888.00 2016-05-02 00:22:19.625 123 12765.67 59.83 54624.68 88888.00 2016-05-02 00:22:19.750 123 12765.77 59.85 54624.68 88888.00 2016-05-02 00:22:19.875 123 12765.90 59.80 54624.68 88888.00 2016-05-02 00:22:20.000 123 12765.90 59.73 54624.68 88888.00 2016-05-02 00:22:20.125 123 12766.00 59.67 54624.72 88888.00 2016-05-02 00:22:20.250 123 12766.00 59.60 54624.70 88888.00 2016-05-02 00:22:20.375 123 12766.10 59.58 54624.68 88888.00 2016-05-02 00:22:20.500 123 12766.17 59.55 54624.68 88888.00 2016-05-02 00:22:20.625 123 12766.30 59.48 54624.70 88888.00 2016-05-02 00:22:20.750 123 12766.38 59.45 54624.70 88888.00 2016-05-02 00:22:20.875 123 12766.42 59.45 54624.75 88888.00 2016-05-02 00:22:21.000 123 12766.52 59.42 54624.70 88888.00 2016-05-02 00:22:21.125 123 12766.62 59.42 54624.68 88888.00 2016-05-02 00:22:21.250 123 12766.73 59.40 54624.68 88888.00 2016-05-02 00:22:21.375 123 12766.83 59.45 54624.70 88888.00 2016-05-02 00:22:21.500 123 12766.88 59.45 54624.70 88888.00 2016-05-02 00:22:21.625 123 12766.88 59.45 54624.65 88888.00 2016-05-02 00:22:21.750 123 12766.92 59.48 54624.65 88888.00 2016-05-02 00:22:21.875 123 12767.05 59.52 54624.62 88888.00 2016-05-02 00:22:22.000 123 12767.05 59.60 54624.65 88888.00 2016-05-02 00:22:22.125 123 12767.00 59.65 54624.68 88888.00 2016-05-02 00:22:22.250 123 12767.05 59.70 54624.65 88888.00 2016-05-02 00:22:22.375 123 12767.12 59.73 54624.62 88888.00 2016-05-02 00:22:22.500 123 12767.17 59.75 54624.62 88888.00 2016-05-02 00:22:22.625 123 12767.23 59.77 54624.60 88888.00 2016-05-02 00:22:22.750 123 12767.25 59.77 54624.60 88888.00 2016-05-02 00:22:22.875 123 12767.27 59.77 54624.62 88888.00 2016-05-02 00:22:23.000 123 12767.30 59.80 54624.60 88888.00 2016-05-02 00:22:23.125 123 12767.35 59.77 54624.62 88888.00 2016-05-02 00:22:23.250 123 12767.35 59.75 54624.62 88888.00 2016-05-02 00:22:23.375 123 12767.45 59.77 54624.62 88888.00 2016-05-02 00:22:23.500 123 12767.48 59.75 54624.62 88888.00 2016-05-02 00:22:23.625 123 12767.45 59.73 54624.65 88888.00 2016-05-02 00:22:23.750 123 12767.50 59.70 54624.65 88888.00 2016-05-02 00:22:23.875 123 12767.55 59.67 54624.62 88888.00 2016-05-02 00:22:24.000 123 12767.58 59.70 54624.62 88888.00 2016-05-02 00:22:24.125 123 12767.58 59.73 54624.65 88888.00 2016-05-02 00:22:24.250 123 12767.60 59.73 54624.70 88888.00 2016-05-02 00:22:24.375 123 12767.73 59.75 54624.68 88888.00 2016-05-02 00:22:24.500 123 12767.80 59.80 54624.70 88888.00 2016-05-02 00:22:24.625 123 12767.90 59.83 54624.70 88888.00 2016-05-02 00:22:24.750 123 12767.88 59.88 54624.70 88888.00 2016-05-02 00:22:24.875 123 12767.90 59.92 54624.70 88888.00 2016-05-02 00:22:25.000 123 12767.98 59.95 54624.70 88888.00 2016-05-02 00:22:25.125 123 12767.92 60.00 54624.70 88888.00 2016-05-02 00:22:25.250 123 12767.85 60.05 54624.72 88888.00 2016-05-02 00:22:25.375 123 12767.92 60.12 54624.72 88888.00 2016-05-02 00:22:25.500 123 12767.98 60.17 54624.70 88888.00 2016-05-02 00:22:25.625 123 12768.00 60.17 54624.70 88888.00 2016-05-02 00:22:25.750 123 12768.10 60.20 54624.70 88888.00 2016-05-02 00:22:25.875 123 12768.15 60.23 54624.70 88888.00 2016-05-02 00:22:26.000 123 12768.20 60.25 54624.68 88888.00 2016-05-02 00:22:26.125 123 12768.20 60.25 54624.70 88888.00 2016-05-02 00:22:26.250 123 12768.25 60.23 54624.70 88888.00 2016-05-02 00:22:26.375 123 12768.38 60.20 54624.70 88888.00 2016-05-02 00:22:26.500 123 12768.40 60.17 54624.70 88888.00 2016-05-02 00:22:26.625 123 12768.45 60.12 54624.70 88888.00 2016-05-02 00:22:26.750 123 12768.55 60.08 54624.70 88888.00 2016-05-02 00:22:26.875 123 12768.70 60.02 54624.68 88888.00 2016-05-02 00:22:27.000 123 12768.80 59.90 54624.68 88888.00 2016-05-02 00:22:27.125 123 12768.88 59.83 54624.65 88888.00 2016-05-02 00:22:27.250 123 12768.90 59.70 54624.65 88888.00 2016-05-02 00:22:27.375 123 12769.00 59.67 54624.68 88888.00 2016-05-02 00:22:27.500 123 12769.10 59.65 54624.68 88888.00 2016-05-02 00:22:27.625 123 12769.25 59.55 54624.65 88888.00 2016-05-02 00:22:27.750 123 12769.35 59.45 54624.68 88888.00 2016-05-02 00:22:27.875 123 12769.48 59.38 54624.65 88888.00 2016-05-02 00:22:28.000 123 12769.52 59.35 54624.68 88888.00 2016-05-02 00:22:28.125 123 12769.58 59.33 54624.68 88888.00 2016-05-02 00:22:28.250 123 12769.62 59.33 54624.70 88888.00 2016-05-02 00:22:28.375 123 12769.67 59.30 54624.70 88888.00 2016-05-02 00:22:28.500 123 12769.67 59.30 54624.70 88888.00 2016-05-02 00:22:28.625 123 12769.67 59.33 54624.70 88888.00 2016-05-02 00:22:28.750 123 12769.73 59.40 54624.72 88888.00 2016-05-02 00:22:28.875 123 12769.75 59.45 54624.72 88888.00 2016-05-02 00:22:29.000 123 12769.73 59.48 54624.70 88888.00 2016-05-02 00:22:29.125 123 12769.75 59.55 54624.72 88888.00 2016-05-02 00:22:29.250 123 12769.75 59.62 54624.72 88888.00 2016-05-02 00:22:29.375 123 12769.73 59.70 54624.72 88888.00 2016-05-02 00:22:29.500 123 12769.70 59.80 54624.75 88888.00 2016-05-02 00:22:29.625 123 12769.73 59.85 54624.72 88888.00 2016-05-02 00:22:29.750 123 12769.73 59.92 54624.75 88888.00 2016-05-02 00:22:29.875 123 12769.73 59.98 54624.78 88888.00 2016-05-02 00:22:30.000 123 12769.77 60.00 54624.78 88888.00 2016-05-02 00:22:30.125 123 12769.77 60.02 54624.80 88888.00 2016-05-02 00:22:30.250 123 12769.73 60.05 54624.80 88888.00 2016-05-02 00:22:30.375 123 12769.70 60.02 54624.80 88888.00 2016-05-02 00:22:30.500 123 12769.73 60.08 54624.80 88888.00 2016-05-02 00:22:30.625 123 12769.73 60.05 54624.80 88888.00 2016-05-02 00:22:30.750 123 12769.77 60.02 54624.80 88888.00 2016-05-02 00:22:30.875 123 12769.77 60.02 54624.82 88888.00 2016-05-02 00:22:31.000 123 12769.85 59.98 54624.85 88888.00 2016-05-02 00:22:31.125 123 12769.95 59.95 54624.85 88888.00 2016-05-02 00:22:31.250 123 12769.95 59.88 54624.85 88888.00 2016-05-02 00:22:31.375 123 12769.98 59.88 54624.85 88888.00 2016-05-02 00:22:31.500 123 12770.05 59.83 54624.88 88888.00 2016-05-02 00:22:31.625 123 12770.15 59.75 54624.85 88888.00 2016-05-02 00:22:31.750 123 12770.15 59.75 54624.85 88888.00 2016-05-02 00:22:31.875 123 12770.15 59.65 54624.88 88888.00 2016-05-02 00:22:32.000 123 12770.30 59.62 54624.85 88888.00 2016-05-02 00:22:32.125 123 12770.38 59.60 54624.82 88888.00 2016-05-02 00:22:32.250 123 12770.42 59.52 54624.90 88888.00 2016-05-02 00:22:32.375 123 12770.52 59.52 54624.90 88888.00 2016-05-02 00:22:32.500 123 12770.62 59.50 54624.90 88888.00 2016-05-02 00:22:32.625 123 12770.67 59.45 54624.90 88888.00 2016-05-02 00:22:32.750 123 12770.70 59.42 54624.93 88888.00 2016-05-02 00:22:32.875 123 12770.80 59.42 54624.93 88888.00 2016-05-02 00:22:33.000 123 12770.90 59.38 54624.90 88888.00 2016-05-02 00:22:33.125 123 12770.92 59.35 54624.90 88888.00 2016-05-02 00:22:33.250 123 12770.92 59.33 54624.88 88888.00 2016-05-02 00:22:33.375 123 12771.08 59.33 54624.85 88888.00 2016-05-02 00:22:33.500 123 12771.20 59.33 54624.88 88888.00 2016-05-02 00:22:33.625 123 12771.27 59.30 54624.88 88888.00 2016-05-02 00:22:33.750 123 12771.27 59.33 54624.88 88888.00 2016-05-02 00:22:33.875 123 12771.30 59.30 54624.85 88888.00 2016-05-02 00:22:34.000 123 12771.35 59.27 54624.82 88888.00 2016-05-02 00:22:34.125 123 12771.42 59.27 54624.85 88888.00 2016-05-02 00:22:34.250 123 12771.42 59.25 54624.88 88888.00 2016-05-02 00:22:34.375 123 12771.50 59.23 54624.88 88888.00 2016-05-02 00:22:34.500 123 12771.58 59.20 54624.88 88888.00 2016-05-02 00:22:34.625 123 12771.60 59.20 54624.90 88888.00 2016-05-02 00:22:34.750 123 12771.60 59.20 54624.93 88888.00 2016-05-02 00:22:34.875 123 12771.62 59.20 54624.93 88888.00 2016-05-02 00:22:35.000 123 12771.65 59.25 54624.93 88888.00 2016-05-02 00:22:35.125 123 12771.65 59.25 54624.95 88888.00 2016-05-02 00:22:35.250 123 12771.62 59.23 54624.95 88888.00 2016-05-02 00:22:35.375 123 12771.62 59.23 54624.95 88888.00 2016-05-02 00:22:35.500 123 12771.65 59.23 54624.93 88888.00 2016-05-02 00:22:35.625 123 12771.75 59.27 54624.95 88888.00 2016-05-02 00:22:35.750 123 12771.75 59.30 54624.97 88888.00 2016-05-02 00:22:35.875 123 12771.70 59.33 54625.00 88888.00 2016-05-02 00:22:36.000 123 12771.65 59.35 54625.00 88888.00 2016-05-02 00:22:36.125 123 12771.73 59.42 54624.97 88888.00 2016-05-02 00:22:36.250 123 12771.83 59.40 54624.95 88888.00 2016-05-02 00:22:36.375 123 12771.85 59.42 54624.93 88888.00 2016-05-02 00:22:36.500 123 12771.92 59.45 54624.90 88888.00 2016-05-02 00:22:36.625 123 12772.00 59.45 54624.93 88888.00 2016-05-02 00:22:36.750 123 12772.10 59.45 54624.93 88888.00 2016-05-02 00:22:36.875 123 12772.15 59.42 54624.95 88888.00 2016-05-02 00:22:37.000 123 12772.17 59.42 54624.95 88888.00 2016-05-02 00:22:37.125 123 12772.17 59.40 54624.95 88888.00 2016-05-02 00:22:37.250 123 12772.25 59.30 54624.95 88888.00 2016-05-02 00:22:37.375 123 12772.33 59.27 54624.95 88888.00 2016-05-02 00:22:37.500 123 12772.30 59.23 54624.95 88888.00 2016-05-02 00:22:37.625 123 12772.30 59.17 54624.97 88888.00 2016-05-02 00:22:37.750 123 12772.38 59.10 54624.95 88888.00 2016-05-02 00:22:37.875 123 12772.50 59.00 54624.97 88888.00 2016-05-02 00:22:38.000 123 12772.58 58.92 54624.95 88888.00 2016-05-02 00:22:38.125 123 12772.62 58.85 54624.95 88888.00 2016-05-02 00:22:38.250 123 12772.67 58.77 54624.97 88888.00 2016-05-02 00:22:38.375 123 12772.73 58.73 54624.95 88888.00 2016-05-02 00:22:38.500 123 12772.83 58.67 54624.97 88888.00 2016-05-02 00:22:38.625 123 12772.88 58.60 54624.95 88888.00 2016-05-02 00:22:38.750 123 12772.92 58.60 54624.97 88888.00 2016-05-02 00:22:38.875 123 12772.95 58.58 54624.97 88888.00 2016-05-02 00:22:39.000 123 12773.02 58.52 54625.00 88888.00 2016-05-02 00:22:39.125 123 12773.08 58.52 54625.03 88888.00 2016-05-02 00:22:39.250 123 12773.15 58.55 54625.03 88888.00 2016-05-02 00:22:39.375 123 12773.20 58.58 54625.00 88888.00 2016-05-02 00:22:39.500 123 12773.25 58.62 54625.00 88888.00 2016-05-02 00:22:39.625 123 12773.38 58.62 54625.00 88888.00 2016-05-02 00:22:39.750 123 12773.42 58.70 54625.03 88888.00 2016-05-02 00:22:39.875 123 12773.50 58.73 54625.03 88888.00 2016-05-02 00:22:40.000 123 12773.60 58.75 54625.00 88888.00 2016-05-02 00:22:40.125 123 12773.67 58.83 54625.00 88888.00 2016-05-02 00:22:40.250 123 12773.70 58.88 54625.00 88888.00 2016-05-02 00:22:40.375 123 12773.80 58.90 54624.97 88888.00 2016-05-02 00:22:40.500 123 12773.88 58.92 54624.95 88888.00 2016-05-02 00:22:40.625 123 12774.02 58.95 54624.95 88888.00 2016-05-02 00:22:40.750 123 12774.05 58.98 54624.95 88888.00 2016-05-02 00:22:40.875 123 12774.10 59.00 54624.97 88888.00 2016-05-02 00:22:41.000 123 12774.15 59.02 54624.95 88888.00 2016-05-02 00:22:41.125 123 12774.20 59.00 54624.95 88888.00 2016-05-02 00:22:41.250 123 12774.17 59.02 54624.97 88888.00 2016-05-02 00:22:41.375 123 12774.27 59.00 54624.97 88888.00 2016-05-02 00:22:41.500 123 12774.30 58.98 54625.00 88888.00 2016-05-02 00:22:41.625 123 12774.27 58.95 54625.03 88888.00 2016-05-02 00:22:41.750 123 12774.27 58.92 54625.03 88888.00 2016-05-02 00:22:41.875 123 12774.33 58.88 54625.00 88888.00 2016-05-02 00:22:42.000 123 12774.38 58.85 54624.97 88888.00 2016-05-02 00:22:42.125 123 12774.35 58.83 54625.00 88888.00 2016-05-02 00:22:42.250 123 12774.40 58.80 54625.07 88888.00 2016-05-02 00:22:42.375 123 12774.45 58.80 54625.07 88888.00 2016-05-02 00:22:42.500 123 12774.45 58.75 54625.10 88888.00 2016-05-02 00:22:42.625 123 12774.45 58.73 54625.12 88888.00 2016-05-02 00:22:42.750 123 12774.45 58.70 54625.12 88888.00 2016-05-02 00:22:42.875 123 12774.45 58.65 54625.10 88888.00 2016-05-02 00:22:43.000 123 12774.45 58.65 54625.12 88888.00 2016-05-02 00:22:43.125 123 12774.48 58.62 54625.12 88888.00 2016-05-02 00:22:43.250 123 12774.50 58.60 54625.10 88888.00 2016-05-02 00:22:43.375 123 12774.60 58.58 54625.07 88888.00 2016-05-02 00:22:43.500 123 12774.65 58.52 54625.10 88888.00 2016-05-02 00:22:43.625 123 12774.73 58.50 54625.10 88888.00 2016-05-02 00:22:43.750 123 12774.77 58.48 54625.07 88888.00 2016-05-02 00:22:43.875 123 12774.83 58.48 54625.10 88888.00 2016-05-02 00:22:44.000 123 12774.88 58.45 54625.10 88888.00 2016-05-02 00:22:44.125 123 12774.88 58.38 54625.10 88888.00 2016-05-02 00:22:44.250 123 12774.98 58.27 54625.12 88888.00 2016-05-02 00:22:44.375 123 12775.05 58.27 54625.12 88888.00 2016-05-02 00:22:44.500 123 12775.12 58.25 54625.15 88888.00 2016-05-02 00:22:44.625 123 12775.20 58.20 54625.10 88888.00 2016-05-02 00:22:44.750 123 12775.25 58.12 54625.07 88888.00 2016-05-02 00:22:44.875 123 12775.27 58.05 54625.05 88888.00 2016-05-02 00:22:45.000 123 12775.30 57.98 54625.07 88888.00 2016-05-02 00:22:45.125 123 12775.35 57.92 54625.07 88888.00 2016-05-02 00:22:45.250 123 12775.40 57.85 54625.10 88888.00 2016-05-02 00:22:45.375 123 12775.48 57.80 54625.10 88888.00 2016-05-02 00:22:45.500 123 12775.50 57.80 54625.10 88888.00 2016-05-02 00:22:45.625 123 12775.58 57.80 54625.10 88888.00 2016-05-02 00:22:45.750 123 12775.58 57.80 54625.12 88888.00 2016-05-02 00:22:45.875 123 12775.52 57.77 54625.12 88888.00 2016-05-02 00:22:46.000 123 12775.55 57.77 54625.15 88888.00 2016-05-02 00:22:46.125 123 12775.60 57.80 54625.18 88888.00 2016-05-02 00:22:46.250 123 12775.65 57.85 54625.18 88888.00 2016-05-02 00:22:46.375 123 12775.70 57.90 54625.15 88888.00 2016-05-02 00:22:46.500 123 12775.80 57.95 54625.15 88888.00 2016-05-02 00:22:46.625 123 12775.83 58.05 54625.18 88888.00 2016-05-02 00:22:46.750 123 12775.88 58.12 54625.20 88888.00 2016-05-02 00:22:46.875 123 12775.90 58.23 54625.20 88888.00 2016-05-02 00:22:47.000 123 12775.92 58.30 54625.15 88888.00 2016-05-02 00:22:47.125 123 12775.95 58.38 54625.15 88888.00 2016-05-02 00:22:47.250 123 12776.02 58.42 54625.15 88888.00 2016-05-02 00:22:47.375 123 12776.15 58.48 54625.12 88888.00 2016-05-02 00:22:47.500 123 12776.25 58.52 54625.12 88888.00 2016-05-02 00:22:47.625 123 12776.33 58.58 54625.15 88888.00 2016-05-02 00:22:47.750 123 12776.48 58.65 54625.18 88888.00 2016-05-02 00:22:47.875 123 12776.52 58.67 54625.18 88888.00 2016-05-02 00:22:48.000 123 12776.58 58.70 54625.15 88888.00 2016-05-02 00:22:48.125 123 12776.62 58.70 54625.15 88888.00 2016-05-02 00:22:48.250 123 12776.67 58.67 54625.18 88888.00 2016-05-02 00:22:48.375 123 12776.75 58.65 54625.18 88888.00 2016-05-02 00:22:48.500 123 12776.83 58.58 54625.15 88888.00 2016-05-02 00:22:48.625 123 12776.92 58.52 54625.18 88888.00 2016-05-02 00:22:48.750 123 12776.98 58.45 54625.15 88888.00 2016-05-02 00:22:48.875 123 12777.05 58.38 54625.12 88888.00 2016-05-02 00:22:49.000 123 12777.15 58.30 54625.18 88888.00 2016-05-02 00:22:49.125 123 12777.23 58.23 54625.20 88888.00 2016-05-02 00:22:49.250 123 12777.27 58.12 54625.18 88888.00 2016-05-02 00:22:49.375 123 12777.40 58.05 54625.15 88888.00 2016-05-02 00:22:49.500 123 12777.45 58.00 54625.15 88888.00 2016-05-02 00:22:49.625 123 12777.42 57.92 54625.18 88888.00 2016-05-02 00:22:49.750 123 12777.45 57.85 54625.18 88888.00 2016-05-02 00:22:49.875 123 12777.48 57.80 54625.20 88888.00 2016-05-02 00:22:50.000 123 12777.50 57.80 54625.20 88888.00 2016-05-02 00:22:50.125 123 12777.55 57.80 54625.20 88888.00 2016-05-02 00:22:50.250 123 12777.62 57.75 54625.22 88888.00 2016-05-02 00:22:50.375 123 12777.67 57.75 54625.22 88888.00 2016-05-02 00:22:50.500 123 12777.60 57.75 54625.25 88888.00 2016-05-02 00:22:50.625 123 12777.55 57.80 54625.25 88888.00 2016-05-02 00:22:50.750 123 12777.55 57.83 54625.22 88888.00 2016-05-02 00:22:50.875 123 12777.60 57.88 54625.25 88888.00 2016-05-02 00:22:51.000 123 12777.60 57.90 54625.25 88888.00 2016-05-02 00:22:51.125 123 12777.60 57.98 54625.28 88888.00 2016-05-02 00:22:51.250 123 12777.58 58.00 54625.25 88888.00 2016-05-02 00:22:51.375 123 12777.60 58.05 54625.25 88888.00 2016-05-02 00:22:51.500 123 12777.62 58.10 54625.28 88888.00 2016-05-02 00:22:51.625 123 12777.73 58.12 54625.30 88888.00 2016-05-02 00:22:51.750 123 12777.77 58.15 54625.28 88888.00 2016-05-02 00:22:51.875 123 12777.80 58.17 54625.28 88888.00 2016-05-02 00:22:52.000 123 12777.85 58.17 54625.28 88888.00 2016-05-02 00:22:52.125 123 12777.92 58.17 54625.25 88888.00 2016-05-02 00:22:52.250 123 12777.98 58.17 54625.25 88888.00 2016-05-02 00:22:52.375 123 12778.05 58.20 54625.25 88888.00 2016-05-02 00:22:52.500 123 12778.08 58.17 54625.28 88888.00 2016-05-02 00:22:52.625 123 12778.08 58.17 54625.30 88888.00 2016-05-02 00:22:52.750 123 12778.08 58.20 54625.30 88888.00 2016-05-02 00:22:52.875 123 12778.12 58.20 54625.30 88888.00 2016-05-02 00:22:53.000 123 12778.23 58.20 54625.30 88888.00 2016-05-02 00:22:53.125 123 12778.25 58.23 54625.32 88888.00 2016-05-02 00:22:53.250 123 12778.25 58.23 54625.35 88888.00 2016-05-02 00:22:53.375 123 12778.35 58.27 54625.30 88888.00 2016-05-02 00:22:53.500 123 12778.40 58.27 54625.32 88888.00 2016-05-02 00:22:53.625 123 12778.42 58.27 54625.32 88888.00 2016-05-02 00:22:53.750 123 12778.42 58.33 54625.28 88888.00 2016-05-02 00:22:53.875 123 12778.48 58.33 54625.28 88888.00 2016-05-02 00:22:54.000 123 12778.58 58.38 54625.28 88888.00 2016-05-02 00:22:54.125 123 12778.67 58.42 54625.30 88888.00 2016-05-02 00:22:54.250 123 12778.67 58.45 54625.32 88888.00 2016-05-02 00:22:54.375 123 12778.73 58.48 54625.32 88888.00 2016-05-02 00:22:54.500 123 12778.70 58.50 54625.32 88888.00 2016-05-02 00:22:54.625 123 12778.75 58.58 54625.30 88888.00 2016-05-02 00:22:54.750 123 12778.88 58.65 54625.32 88888.00 2016-05-02 00:22:54.875 123 12778.92 58.65 54625.32 88888.00 2016-05-02 00:22:55.000 123 12778.95 58.62 54625.25 88888.00 2016-05-02 00:22:55.125 123 12779.02 58.62 54625.25 88888.00 2016-05-02 00:22:55.250 123 12779.08 58.60 54625.32 88888.00 2016-05-02 00:22:55.375 123 12779.10 58.62 54625.35 88888.00 2016-05-02 00:22:55.500 123 12779.10 58.62 54625.35 88888.00 2016-05-02 00:22:55.625 123 12779.10 58.55 54625.38 88888.00 2016-05-02 00:22:55.750 123 12779.17 58.50 54625.38 88888.00 2016-05-02 00:22:55.875 123 12779.20 58.45 54625.38 88888.00 2016-05-02 00:22:56.000 123 12779.23 58.45 54625.38 88888.00 2016-05-02 00:22:56.125 123 12779.25 58.40 54625.38 88888.00 2016-05-02 00:22:56.250 123 12779.23 58.35 54625.40 88888.00 2016-05-02 00:22:56.375 123 12779.25 58.30 54625.43 88888.00 2016-05-02 00:22:56.500 123 12779.27 58.23 54625.43 88888.00 2016-05-02 00:22:56.625 123 12779.23 58.20 54625.43 88888.00 2016-05-02 00:22:56.750 123 12779.27 58.15 54625.45 88888.00 2016-05-02 00:22:56.875 123 12779.30 58.15 54625.47 88888.00 2016-05-02 00:22:57.000 123 12779.35 58.12 54625.47 88888.00 2016-05-02 00:22:57.125 123 12779.40 58.05 54625.47 88888.00 2016-05-02 00:22:57.250 123 12779.38 58.02 54625.47 88888.00 2016-05-02 00:22:57.375 123 12779.40 58.05 54625.50 88888.00 2016-05-02 00:22:57.500 123 12779.40 58.08 54625.50 88888.00 2016-05-02 00:22:57.625 123 12779.48 58.10 54625.55 88888.00 2016-05-02 00:22:57.750 123 12779.52 58.10 54625.50 88888.00 2016-05-02 00:22:57.875 123 12779.60 58.12 54625.47 88888.00 2016-05-02 00:22:58.000 123 12779.60 58.15 54625.50 88888.00 2016-05-02 00:22:58.125 123 12779.62 58.17 54625.53 88888.00 2016-05-02 00:22:58.250 123 12779.65 58.20 54625.50 88888.00 2016-05-02 00:22:58.375 123 12779.75 58.23 54625.47 88888.00 2016-05-02 00:22:58.500 123 12779.80 58.23 54625.47 88888.00 2016-05-02 00:22:58.625 123 12779.83 58.27 54625.47 88888.00 2016-05-02 00:22:58.750 123 12779.85 58.30 54625.50 88888.00 2016-05-02 00:22:58.875 123 12779.90 58.33 54625.50 88888.00 2016-05-02 00:22:59.000 123 12779.98 58.35 54625.47 88888.00 2016-05-02 00:22:59.125 123 12780.00 58.35 54625.53 88888.00 2016-05-02 00:22:59.250 123 12779.92 58.33 54625.55 88888.00 2016-05-02 00:22:59.375 123 12779.95 58.35 54625.57 88888.00 2016-05-02 00:22:59.500 123 12779.92 58.33 54625.57 88888.00 2016-05-02 00:22:59.625 123 12779.98 58.35 54625.57 88888.00 2016-05-02 00:22:59.750 123 12780.02 58.35 54625.57 88888.00 2016-05-02 00:22:59.875 123 12780.08 58.35 54625.60 88888.00 2016-05-02 00:23:00.000 123 12780.05 58.35 54625.60 88888.00 2016-05-02 00:23:00.125 123 12780.10 58.38 54625.60 88888.00 2016-05-02 00:23:00.250 123 12780.12 58.42 54625.62 88888.00 2016-05-02 00:23:00.375 123 12780.15 58.42 54625.62 88888.00 2016-05-02 00:23:00.500 123 12780.15 58.45 54625.62 88888.00 2016-05-02 00:23:00.625 123 12780.23 58.50 54625.62 88888.00 2016-05-02 00:23:00.750 123 12780.33 58.55 54625.65 88888.00 2016-05-02 00:23:00.875 123 12780.35 58.60 54625.65 88888.00 2016-05-02 00:23:01.000 123 12780.40 58.62 54625.65 88888.00 2016-05-02 00:23:01.125 123 12780.48 58.65 54625.65 88888.00 2016-05-02 00:23:01.250 123 12780.52 58.67 54625.68 88888.00 2016-05-02 00:23:01.375 123 12780.67 58.75 54625.65 88888.00 2016-05-02 00:23:01.500 123 12780.70 58.75 54625.70 88888.00 2016-05-02 00:23:01.625 123 12780.73 58.77 54625.70 88888.00 2016-05-02 00:23:01.750 123 12780.85 58.77 54625.68 88888.00 2016-05-02 00:23:01.875 123 12780.92 58.83 54625.68 88888.00 2016-05-02 00:23:02.000 123 12780.98 58.85 54625.68 88888.00 2016-05-02 00:23:02.125 123 12781.08 58.80 54625.68 88888.00 2016-05-02 00:23:02.250 123 12781.17 58.75 54625.62 88888.00 2016-05-02 00:23:02.375 123 12781.23 58.70 54625.65 88888.00 2016-05-02 00:23:02.500 123 12781.30 58.65 54625.70 88888.00 2016-05-02 00:23:02.625 123 12781.40 58.62 54625.70 88888.00 2016-05-02 00:23:02.750 123 12781.52 58.55 54625.70 88888.00 2016-05-02 00:23:02.875 123 12781.55 58.45 54625.68 88888.00 2016-05-02 00:23:03.000 123 12781.55 58.35 54625.65 88888.00 2016-05-02 00:23:03.125 123 12781.65 58.25 54625.70 88888.00 2016-05-02 00:23:03.250 123 12781.67 58.15 54625.72 88888.00 2016-05-02 00:23:03.375 123 12781.73 58.08 54625.75 88888.00 2016-05-02 00:23:03.500 123 12781.73 58.02 54625.72 88888.00 2016-05-02 00:23:03.625 123 12781.70 57.95 54625.75 88888.00 2016-05-02 00:23:03.750 123 12781.70 57.90 54625.78 88888.00 2016-05-02 00:23:03.875 123 12781.75 57.80 54625.80 88888.00 2016-05-02 00:23:04.000 123 12781.75 57.77 54625.78 88888.00 2016-05-02 00:23:04.125 123 12781.73 57.73 54625.80 88888.00 2016-05-02 00:23:04.250 123 12781.65 57.73 54625.85 88888.00 2016-05-02 00:23:04.375 123 12781.67 57.73 54625.82 88888.00 2016-05-02 00:23:04.500 123 12781.62 57.73 54625.82 88888.00 2016-05-02 00:23:04.625 123 12781.65 57.73 54625.85 88888.00 2016-05-02 00:23:04.750 123 12781.58 57.77 54625.85 88888.00 2016-05-02 00:23:04.875 123 12781.58 57.85 54625.88 88888.00 2016-05-02 00:23:05.000 123 12781.62 57.88 54625.90 88888.00 2016-05-02 00:23:05.125 123 12781.65 57.92 54625.90 88888.00 2016-05-02 00:23:05.250 123 12781.62 58.02 54625.90 88888.00 2016-05-02 00:23:05.375 123 12781.65 58.10 54625.93 88888.00 2016-05-02 00:23:05.500 123 12781.65 58.17 54625.93 88888.00 2016-05-02 00:23:05.625 123 12781.60 58.23 54625.95 88888.00 2016-05-02 00:23:05.750 123 12781.60 58.27 54625.93 88888.00 2016-05-02 00:23:05.875 123 12781.73 58.35 54625.95 88888.00 2016-05-02 00:23:06.000 123 12781.83 58.42 54625.95 88888.00 2016-05-02 00:23:06.125 123 12781.83 58.48 54625.97 88888.00 2016-05-02 00:23:06.250 123 12781.80 58.52 54625.97 88888.00 2016-05-02 00:23:06.375 123 12781.90 58.58 54625.95 88888.00 2016-05-02 00:23:06.500 123 12781.98 58.60 54625.97 88888.00 2016-05-02 00:23:06.625 123 12782.02 58.62 54625.97 88888.00 2016-05-02 00:23:06.750 123 12782.12 58.65 54625.97 88888.00 2016-05-02 00:23:06.875 123 12782.15 58.67 54625.97 88888.00 2016-05-02 00:23:07.000 123 12782.23 58.70 54625.97 88888.00 2016-05-02 00:23:07.125 123 12782.33 58.70 54626.03 88888.00 2016-05-02 00:23:07.250 123 12782.35 58.73 54626.03 88888.00 2016-05-02 00:23:07.375 123 12782.40 58.75 54626.03 88888.00 2016-05-02 00:23:07.500 123 12782.42 58.73 54626.00 88888.00 2016-05-02 00:23:07.625 123 12782.45 58.75 54626.03 88888.00 2016-05-02 00:23:07.750 123 12782.50 58.77 54626.00 88888.00 2016-05-02 00:23:07.875 123 12782.55 58.73 54626.03 88888.00 2016-05-02 00:23:08.000 123 12782.65 58.73 54626.00 88888.00 2016-05-02 00:23:08.125 123 12782.80 58.77 54626.00 88888.00 2016-05-02 00:23:08.250 123 12782.85 58.75 54626.05 88888.00 2016-05-02 00:23:08.375 123 12782.90 58.75 54626.05 88888.00 2016-05-02 00:23:08.500 123 12782.92 58.77 54626.05 88888.00 2016-05-02 00:23:08.625 123 12782.98 58.75 54626.07 88888.00 2016-05-02 00:23:08.750 123 12783.02 58.73 54626.07 88888.00 2016-05-02 00:23:08.875 123 12783.05 58.73 54626.10 88888.00 2016-05-02 00:23:09.000 123 12783.05 58.73 54626.07 88888.00 2016-05-02 00:23:09.125 123 12783.08 58.73 54626.10 88888.00 2016-05-02 00:23:09.250 123 12783.05 58.70 54626.15 88888.00 2016-05-02 00:23:09.375 123 12783.10 58.67 54626.15 88888.00 2016-05-02 00:23:09.500 123 12783.15 58.62 54626.15 88888.00 2016-05-02 00:23:09.625 123 12783.20 58.58 54626.18 88888.00 2016-05-02 00:23:09.750 123 12783.23 58.52 54626.18 88888.00 2016-05-02 00:23:09.875 123 12783.27 58.48 54626.15 88888.00 2016-05-02 00:23:10.000 123 12783.33 58.40 54626.15 88888.00 2016-05-02 00:23:10.125 123 12783.35 58.33 54626.18 88888.00 2016-05-02 00:23:10.250 123 12783.35 58.27 54626.18 88888.00 2016-05-02 00:23:10.375 123 12783.45 58.27 54626.20 88888.00 2016-05-02 00:23:10.500 123 12783.40 58.25 54626.22 88888.00 2016-05-02 00:23:10.625 123 12783.40 58.20 54626.25 88888.00 2016-05-02 00:23:10.750 123 12783.45 58.17 54626.25 88888.00 2016-05-02 00:23:10.875 123 12783.50 58.17 54626.30 88888.00 2016-05-02 00:23:11.000 123 12783.58 58.15 54626.28 88888.00 2016-05-02 00:23:11.125 123 12783.60 58.15 54626.28 88888.00 2016-05-02 00:23:11.250 123 12783.55 58.15 54626.28 88888.00 2016-05-02 00:23:11.375 123 12783.55 58.17 54626.32 88888.00 2016-05-02 00:23:11.500 123 12783.58 58.20 54626.35 88888.00 2016-05-02 00:23:11.625 123 12783.67 58.25 54626.38 88888.00 2016-05-02 00:23:11.750 123 12783.73 58.27 54626.40 88888.00 2016-05-02 00:23:11.875 123 12783.73 58.30 54626.40 88888.00 2016-05-02 00:23:12.000 123 12783.80 58.35 54626.40 88888.00 2016-05-02 00:23:12.125 123 12783.88 58.45 54626.40 88888.00 2016-05-02 00:23:12.250 123 12783.83 58.50 54626.43 88888.00 2016-05-02 00:23:12.375 123 12783.92 58.50 54626.43 88888.00 2016-05-02 00:23:12.500 123 12783.92 58.60 54626.45 88888.00 2016-05-02 00:23:12.625 123 12783.95 58.65 54626.47 88888.00 2016-05-02 00:23:12.750 123 12784.02 58.73 54626.45 88888.00 2016-05-02 00:23:12.875 123 12784.08 58.75 54626.47 88888.00 2016-05-02 00:23:13.000 123 12784.12 58.77 54626.47 88888.00 2016-05-02 00:23:13.125 123 12784.15 58.80 54626.47 88888.00 2016-05-02 00:23:13.250 123 12784.15 58.80 54626.50 88888.00 2016-05-02 00:23:13.375 123 12784.20 58.85 54626.53 88888.00 2016-05-02 00:23:13.500 123 12784.15 58.85 54626.53 88888.00 2016-05-02 00:23:13.625 123 12784.23 58.88 54626.53 88888.00 2016-05-02 00:23:13.750 123 12784.27 58.85 54626.55 88888.00 2016-05-02 00:23:13.875 123 12784.35 58.85 54626.57 88888.00 2016-05-02 00:23:14.000 123 12784.40 58.85 54626.55 88888.00 2016-05-02 00:23:14.125 123 12784.42 58.85 54626.57 88888.00 2016-05-02 00:23:14.250 123 12784.45 58.83 54626.57 88888.00 2016-05-02 00:23:14.375 123 12784.52 58.83 54626.57 88888.00 2016-05-02 00:23:14.500 123 12784.52 58.77 54626.55 88888.00 2016-05-02 00:23:14.625 123 12784.55 58.77 54626.60 88888.00 2016-05-02 00:23:14.750 123 12784.58 58.77 54626.60 88888.00 2016-05-02 00:23:14.875 123 12784.67 58.77 54626.62 88888.00 2016-05-02 00:23:15.000 123 12784.67 58.75 54626.62 88888.00 2016-05-02 00:23:15.125 123 12784.70 58.73 54626.62 88888.00 2016-05-02 00:23:15.250 123 12784.75 58.75 54626.62 88888.00 2016-05-02 00:23:15.375 123 12784.90 58.77 54626.60 88888.00 2016-05-02 00:23:15.500 123 12784.90 58.77 54626.60 88888.00 2016-05-02 00:23:15.625 123 12784.95 58.75 54626.62 88888.00 2016-05-02 00:23:15.750 123 12785.05 58.73 54626.68 88888.00 2016-05-02 00:23:15.875 123 12785.12 58.70 54626.70 88888.00 2016-05-02 00:23:16.000 123 12785.17 58.70 54626.70 88888.00 2016-05-02 00:23:16.125 123 12785.25 58.70 54626.70 88888.00 2016-05-02 00:23:16.250 123 12785.33 58.65 54626.72 88888.00 2016-05-02 00:23:16.375 123 12785.42 58.62 54626.75 88888.00 2016-05-02 00:23:16.500 123 12785.42 58.62 54626.78 88888.00 2016-05-02 00:23:16.625 123 12785.48 58.60 54626.75 88888.00 2016-05-02 00:23:16.750 123 12785.60 58.58 54626.75 88888.00 2016-05-02 00:23:16.875 123 12785.65 58.55 54626.78 88888.00 2016-05-02 00:23:17.000 123 12785.67 58.50 54626.78 88888.00 2016-05-02 00:23:17.125 123 12785.75 58.50 54626.80 88888.00 2016-05-02 00:23:17.250 123 12785.77 58.48 54626.82 88888.00 2016-05-02 00:23:17.375 123 12785.85 58.45 54626.85 88888.00 2016-05-02 00:23:17.500 123 12785.85 58.45 54626.88 88888.00 2016-05-02 00:23:17.625 123 12785.88 58.40 54626.88 88888.00 2016-05-02 00:23:17.750 123 12785.92 58.40 54626.88 88888.00 2016-05-02 00:23:17.875 123 12785.92 58.40 54626.93 88888.00 2016-05-02 00:23:18.000 123 12785.90 58.40 54626.95 88888.00 2016-05-02 00:23:18.125 123 12785.90 58.40 54626.95 88888.00 2016-05-02 00:23:18.250 123 12785.88 58.42 54627.00 88888.00 2016-05-02 00:23:18.375 123 12785.90 58.48 54627.05 88888.00 2016-05-02 00:23:18.500 123 12785.90 58.52 54627.05 88888.00 2016-05-02 00:23:18.625 123 12785.92 58.55 54627.05 88888.00 2016-05-02 00:23:18.750 123 12785.92 58.58 54627.05 88888.00 2016-05-02 00:23:18.875 123 12785.98 58.65 54627.07 88888.00 2016-05-02 00:23:19.000 123 12785.92 58.65 54627.12 88888.00 2016-05-02 00:23:19.125 123 12785.95 58.70 54627.12 88888.00 2016-05-02 00:23:19.250 123 12785.98 58.73 54627.12 88888.00 2016-05-02 00:23:19.375 123 12786.08 58.73 54627.15 88888.00 2016-05-02 00:23:19.500 123 12786.12 58.75 54627.15 88888.00 2016-05-02 00:23:19.625 123 12786.15 58.77 54627.18 88888.00 2016-05-02 00:23:19.750 123 12786.20 58.83 54627.18 88888.00 2016-05-02 00:23:19.875 123 12786.30 58.80 54627.18 88888.00 2016-05-02 00:23:20.000 123 12786.40 58.77 54627.18 88888.00 2016-05-02 00:23:20.125 123 12786.50 58.75 54627.18 88888.00 2016-05-02 00:23:20.250 123 12786.50 58.75 54627.18 88888.00 2016-05-02 00:23:20.375 123 12786.62 58.67 54627.20 88888.00 2016-05-02 00:23:20.500 123 12786.65 58.67 54627.20 88888.00 2016-05-02 00:23:20.625 123 12786.75 58.60 54627.20 88888.00 2016-05-02 00:23:20.750 123 12786.90 58.55 54627.22 88888.00 2016-05-02 00:23:20.875 123 12787.05 58.50 54627.25 88888.00 2016-05-02 00:23:21.000 123 12787.17 58.45 54627.25 88888.00 2016-05-02 00:23:21.125 123 12787.25 58.38 54627.25 88888.00 2016-05-02 00:23:21.250 123 12787.27 58.33 54627.28 88888.00 2016-05-02 00:23:21.375 123 12787.38 58.27 54627.30 88888.00 2016-05-02 00:23:21.500 123 12787.52 58.23 54627.32 88888.00 2016-05-02 00:23:21.625 123 12787.58 58.17 54627.32 88888.00 2016-05-02 00:23:21.750 123 12787.62 58.12 54627.32 88888.00 2016-05-02 00:23:21.875 123 12787.65 58.10 54627.35 88888.00 2016-05-02 00:23:22.000 123 12787.75 58.05 54627.35 88888.00 2016-05-02 00:23:22.125 123 12787.80 58.05 54627.38 88888.00 2016-05-02 00:23:22.250 123 12787.77 58.00 54627.38 88888.00 2016-05-02 00:23:22.375 123 12787.88 58.00 54627.38 88888.00 2016-05-02 00:23:22.500 123 12787.95 58.02 54627.38 88888.00 2016-05-02 00:23:22.625 123 12788.02 58.02 54627.45 88888.00 2016-05-02 00:23:22.750 123 12788.08 58.02 54627.47 88888.00 2016-05-02 00:23:22.875 123 12788.12 58.05 54627.50 88888.00 2016-05-02 00:23:23.000 123 12788.15 58.05 54627.53 88888.00 2016-05-02 00:23:23.125 123 12788.20 58.08 54627.53 88888.00 2016-05-02 00:23:23.250 123 12788.20 58.08 54627.55 88888.00 2016-05-02 00:23:23.375 123 12788.30 58.10 54627.55 88888.00 2016-05-02 00:23:23.500 123 12788.33 58.12 54627.53 88888.00 2016-05-02 00:23:23.625 123 12788.35 58.12 54627.55 88888.00 2016-05-02 00:23:23.750 123 12788.40 58.12 54627.57 88888.00 2016-05-02 00:23:23.875 123 12788.40 58.10 54627.57 88888.00 2016-05-02 00:23:24.000 123 12788.42 58.10 54627.62 88888.00 2016-05-02 00:23:24.125 123 12788.42 58.10 54627.65 88888.00 2016-05-02 00:23:24.250 123 12788.52 58.08 54627.62 88888.00 2016-05-02 00:23:24.375 123 12788.62 58.05 54627.65 88888.00 2016-05-02 00:23:24.500 123 12788.67 58.05 54627.68 88888.00 2016-05-02 00:23:24.625 123 12788.77 58.08 54627.70 88888.00 2016-05-02 00:23:24.750 123 12788.88 58.05 54627.72 88888.00 2016-05-02 00:23:24.875 123 12788.95 58.05 54627.72 88888.00 2016-05-02 00:23:25.000 123 12788.95 57.98 54627.72 88888.00 2016-05-02 00:23:25.125 123 12789.00 57.92 54627.78 88888.00 2016-05-02 00:23:25.250 123 12789.05 57.88 54627.82 88888.00 2016-05-02 00:23:25.375 123 12789.12 57.85 54627.82 88888.00 2016-05-02 00:23:25.500 123 12789.20 57.83 54627.85 88888.00 2016-05-02 00:23:25.625 123 12789.30 57.77 54627.88 88888.00 2016-05-02 00:23:25.750 123 12789.33 57.75 54627.88 88888.00 2016-05-02 00:23:25.875 123 12789.40 57.70 54627.90 88888.00 2016-05-02 00:23:26.000 123 12789.50 57.65 54627.90 88888.00 2016-05-02 00:23:26.125 123 12789.62 57.60 54627.95 88888.00 2016-05-02 00:23:26.250 123 12789.65 57.55 54627.97 88888.00 2016-05-02 00:23:26.375 123 12789.62 57.52 54628.00 88888.00 2016-05-02 00:23:26.500 123 12789.65 57.48 54628.00 88888.00 2016-05-02 00:23:26.625 123 12789.77 57.42 54628.03 88888.00 2016-05-02 00:23:26.750 123 12789.85 57.38 54628.05 88888.00 2016-05-02 00:23:26.875 123 12789.83 57.35 54628.05 88888.00 2016-05-02 00:23:27.000 123 12789.88 57.27 54628.03 88888.00 2016-05-02 00:23:27.125 123 12789.95 57.23 54628.05 88888.00 2016-05-02 00:23:27.250 123 12789.98 57.15 54628.07 88888.00 2016-05-02 00:23:27.375 123 12790.05 57.08 54628.07 88888.00 2016-05-02 00:23:27.500 123 12790.02 57.05 54628.10 88888.00 2016-05-02 00:23:27.625 123 12790.05 57.00 54628.15 88888.00 2016-05-02 00:23:27.750 123 12790.02 56.92 54628.18 88888.00 2016-05-02 00:23:27.875 123 12790.10 56.90 54628.18 88888.00 2016-05-02 00:23:28.000 123 12790.15 56.88 54628.20 88888.00 2016-05-02 00:23:28.125 123 12790.23 56.88 54628.25 88888.00 2016-05-02 00:23:28.250 123 12790.23 56.83 54628.30 88888.00 2016-05-02 00:23:28.375 123 12790.27 56.80 54628.28 88888.00 2016-05-02 00:23:28.500 123 12790.33 56.80 54628.28 88888.00 2016-05-02 00:23:28.625 123 12790.40 56.80 54628.25 88888.00 2016-05-02 00:23:28.750 123 12790.40 56.80 54628.28 88888.00 2016-05-02 00:23:28.875 123 12790.38 56.80 54628.30 88888.00 2016-05-02 00:23:29.000 123 12790.38 56.83 54628.30 88888.00 2016-05-02 00:23:29.125 123 12790.35 56.88 54628.30 88888.00 2016-05-02 00:23:29.250 123 12790.33 56.88 54628.38 88888.00 2016-05-02 00:23:29.375 123 12790.38 56.92 54628.40 88888.00 2016-05-02 00:23:29.500 123 12790.40 57.00 54628.43 88888.00 2016-05-02 00:23:29.625 123 12790.38 57.05 54628.53 88888.00 2016-05-02 00:23:29.750 123 12790.35 57.08 54628.53 88888.00 2016-05-02 00:23:29.875 123 12790.33 57.12 54628.57 88888.00 2016-05-02 00:23:30.000 123 12790.30 57.15 54628.57 88888.00 2016-05-02 00:23:30.125 123 12790.27 57.20 54628.62 88888.00 2016-05-02 00:23:30.250 123 12790.30 57.25 54628.68 88888.00 2016-05-02 00:23:30.375 123 12790.35 57.30 54628.70 88888.00 2016-05-02 00:23:30.500 123 12790.33 57.35 54628.70 88888.00 2016-05-02 00:23:30.625 123 12790.33 57.38 54628.72 88888.00 2016-05-02 00:23:30.750 123 12790.27 57.38 54628.78 88888.00 2016-05-02 00:23:30.875 123 12790.20 57.42 54628.80 88888.00 2016-05-02 00:23:31.000 123 12790.23 57.38 54628.80 88888.00 2016-05-02 00:23:31.125 123 12790.33 57.33 54628.82 88888.00 2016-05-02 00:23:31.250 123 12790.38 57.30 54628.82 88888.00 2016-05-02 00:23:31.375 123 12790.42 57.27 54628.82 88888.00 2016-05-02 00:23:31.500 123 12790.50 57.17 54628.85 88888.00 2016-05-02 00:23:31.625 123 12790.55 57.15 54628.85 88888.00 2016-05-02 00:23:31.750 123 12790.58 57.05 54628.88 88888.00 2016-05-02 00:23:31.875 123 12790.65 56.95 54628.90 88888.00 2016-05-02 00:23:32.000 123 12790.73 56.90 54628.88 88888.00 2016-05-02 00:23:32.125 123 12790.75 56.83 54628.95 88888.00 2016-05-02 00:23:32.250 123 12790.83 56.70 54629.00 88888.00 2016-05-02 00:23:32.375 123 12790.83 56.65 54629.00 88888.00 2016-05-02 00:23:32.500 123 12790.85 56.55 54629.03 88888.00 2016-05-02 00:23:32.625 123 12790.95 56.42 54629.10 88888.00 2016-05-02 00:23:32.750 123 12791.05 56.33 54629.12 88888.00 2016-05-02 00:23:32.875 123 12791.05 56.27 54629.10 88888.00 2016-05-02 00:23:33.000 123 12791.08 56.20 54629.10 88888.00 2016-05-02 00:23:33.125 123 12791.10 56.12 54629.15 88888.00 2016-05-02 00:23:33.250 123 12791.08 56.05 54629.22 88888.00 2016-05-02 00:23:33.375 123 12791.10 55.98 54629.22 88888.00 2016-05-02 00:23:33.500 123 12791.05 55.92 54629.28 88888.00 2016-05-02 00:23:33.625 123 12791.08 55.90 54629.30 88888.00 2016-05-02 00:23:33.750 123 12791.05 55.92 54629.35 88888.00 2016-05-02 00:23:33.875 123 12791.10 55.90 54629.40 88888.00 2016-05-02 00:23:34.000 123 12791.10 55.88 54629.40 88888.00 2016-05-02 00:23:34.125 123 12791.15 55.92 54629.43 88888.00 2016-05-02 00:23:34.250 123 12791.12 55.95 54629.47 88888.00 2016-05-02 00:23:34.375 123 12791.10 55.98 54629.47 88888.00 2016-05-02 00:23:34.500 123 12791.05 56.00 54629.53 88888.00 2016-05-02 00:23:34.625 123 12791.05 56.02 54629.57 88888.00 2016-05-02 00:23:34.750 123 12791.05 56.08 54629.57 88888.00 2016-05-02 00:23:34.875 123 12791.00 56.15 54629.60 88888.00 2016-05-02 00:23:35.000 123 12791.00 56.17 54629.60 88888.00 2016-05-02 00:23:35.125 123 12791.00 56.23 54629.68 88888.00 2016-05-02 00:23:35.250 123 12791.00 56.30 54629.72 88888.00 2016-05-02 00:23:35.375 123 12791.00 56.38 54629.70 88888.00 2016-05-02 00:23:35.500 123 12791.00 56.40 54629.78 88888.00 2016-05-02 00:23:35.625 123 12790.98 56.40 54629.80 88888.00 2016-05-02 00:23:35.750 123 12790.92 56.45 54629.80 88888.00 2016-05-02 00:23:35.875 123 12790.92 56.50 54629.78 88888.00 2016-05-02 00:23:36.000 123 12790.92 56.52 54629.88 88888.00 2016-05-02 00:23:36.125 123 12790.98 56.50 54629.95 88888.00 2016-05-02 00:23:36.250 123 12790.98 56.48 54629.97 88888.00 2016-05-02 00:23:36.375 123 12790.98 56.50 54629.97 88888.00 2016-05-02 00:23:36.500 123 12791.02 56.50 54629.95 88888.00 2016-05-02 00:23:36.625 123 12791.10 56.50 54630.00 88888.00 2016-05-02 00:23:36.750 123 12791.15 56.45 54630.00 88888.00 2016-05-02 00:23:36.875 123 12791.17 56.42 54630.00 88888.00 2016-05-02 00:23:37.000 123 12791.27 56.42 54630.03 88888.00 2016-05-02 00:23:37.125 123 12791.33 56.38 54630.07 88888.00 2016-05-02 00:23:37.250 123 12791.33 56.33 54630.12 88888.00 2016-05-02 00:23:37.375 123 12791.40 56.30 54630.12 88888.00 2016-05-02 00:23:37.500 123 12791.50 56.23 54630.20 88888.00 2016-05-02 00:23:37.625 123 12791.58 56.20 54630.18 88888.00 2016-05-02 00:23:37.750 123 12791.65 56.12 54630.18 88888.00 2016-05-02 00:23:37.875 123 12791.73 56.08 54630.20 88888.00 2016-05-02 00:23:38.000 123 12791.80 56.05 54630.25 88888.00 2016-05-02 00:23:38.125 123 12791.83 56.05 54630.30 88888.00 2016-05-02 00:23:38.250 123 12791.85 56.00 54630.32 88888.00 2016-05-02 00:23:38.375 123 12791.95 55.98 54630.32 88888.00 2016-05-02 00:23:38.500 123 12791.98 55.95 54630.32 88888.00 2016-05-02 00:23:38.625 123 12792.00 55.92 54630.35 88888.00 2016-05-02 00:23:38.750 123 12792.02 55.88 54630.38 88888.00 2016-05-02 00:23:38.875 123 12792.12 55.88 54630.40 88888.00 2016-05-02 00:23:39.000 123 12792.15 55.83 54630.40 88888.00 2016-05-02 00:23:39.125 123 12792.05 55.80 54630.45 88888.00 2016-05-02 00:23:39.250 123 12792.00 55.75 54630.50 88888.00 2016-05-02 00:23:39.375 123 12792.05 55.73 54630.55 88888.00 2016-05-02 00:23:39.500 123 12792.10 55.73 54630.57 88888.00 2016-05-02 00:23:39.625 123 12792.12 55.70 54630.60 88888.00 2016-05-02 00:23:39.750 123 12792.20 55.70 54630.57 88888.00 2016-05-02 00:23:39.875 123 12792.23 55.65 54630.65 88888.00 2016-05-02 00:23:40.000 123 12792.20 55.62 54630.68 88888.00 2016-05-02 00:23:40.125 123 12792.20 55.65 54630.75 88888.00 2016-05-02 00:23:40.250 123 12792.10 55.62 54630.75 88888.00 2016-05-02 00:23:40.375 123 12792.17 55.62 54630.75 88888.00 2016-05-02 00:23:40.500 123 12792.23 55.62 54630.82 88888.00 2016-05-02 00:23:40.625 123 12792.25 55.58 54630.85 88888.00 2016-05-02 00:23:40.750 123 12792.23 55.60 54630.88 88888.00 2016-05-02 00:23:40.875 123 12792.25 55.60 54630.95 88888.00 2016-05-02 00:23:41.000 123 12792.27 55.62 54631.00 88888.00 2016-05-02 00:23:41.125 123 12792.25 55.65 54631.00 88888.00 2016-05-02 00:23:41.250 123 12792.23 55.65 54631.05 88888.00 2016-05-02 00:23:41.375 123 12792.27 55.70 54631.05 88888.00 2016-05-02 00:23:41.500 123 12792.25 55.75 54631.07 88888.00 2016-05-02 00:23:41.625 123 12792.25 55.77 54631.10 88888.00 2016-05-02 00:23:41.750 123 12792.30 55.83 54631.10 88888.00 2016-05-02 00:23:41.875 123 12792.33 55.85 54631.15 88888.00 2016-05-02 00:23:42.000 123 12792.42 55.88 54631.15 88888.00 2016-05-02 00:23:42.125 123 12792.45 55.92 54631.20 88888.00 2016-05-02 00:23:42.250 123 12792.42 55.98 54631.25 88888.00 2016-05-02 00:23:42.375 123 12792.45 55.98 54631.25 88888.00 2016-05-02 00:23:42.500 123 12792.48 55.98 54631.28 88888.00 2016-05-02 00:23:42.625 123 12792.52 55.95 54631.28 88888.00 2016-05-02 00:23:42.750 123 12792.62 55.98 54631.30 88888.00 2016-05-02 00:23:42.875 123 12792.62 55.98 54631.32 88888.00 2016-05-02 00:23:43.000 123 12792.73 56.00 54631.32 88888.00 2016-05-02 00:23:43.125 123 12792.75 55.98 54631.35 88888.00 2016-05-02 00:23:43.250 123 12792.77 55.95 54631.40 88888.00 2016-05-02 00:23:43.375 123 12792.83 55.95 54631.40 88888.00 2016-05-02 00:23:43.500 123 12792.88 55.90 54631.43 88888.00 2016-05-02 00:23:43.625 123 12792.90 55.88 54631.47 88888.00 2016-05-02 00:23:43.750 123 12792.95 55.88 54631.47 88888.00 2016-05-02 00:23:43.875 123 12793.02 55.80 54631.50 88888.00 2016-05-02 00:23:44.000 123 12793.08 55.75 54631.50 88888.00 2016-05-02 00:23:44.125 123 12793.08 55.75 54631.57 88888.00 2016-05-02 00:23:44.250 123 12793.08 55.75 54631.62 88888.00 2016-05-02 00:23:44.375 123 12793.08 55.73 54631.62 88888.00 2016-05-02 00:23:44.500 123 12793.05 55.75 54631.68 88888.00 2016-05-02 00:23:44.625 123 12793.05 55.75 54631.70 88888.00 2016-05-02 00:23:44.750 123 12793.12 55.75 54631.72 88888.00 2016-05-02 00:23:44.875 123 12793.20 55.75 54631.75 88888.00 2016-05-02 00:23:45.000 123 12793.25 55.70 54631.78 88888.00 2016-05-02 00:23:45.125 123 12793.12 55.73 54631.82 88888.00 2016-05-02 00:23:45.250 123 12793.05 55.73 54631.88 88888.00 2016-05-02 00:23:45.375 123 12793.10 55.75 54631.90 88888.00 2016-05-02 00:23:45.500 123 12793.17 55.77 54631.93 88888.00 2016-05-02 00:23:45.625 123 12793.17 55.73 54631.95 88888.00 2016-05-02 00:23:45.750 123 12793.15 55.73 54631.97 88888.00 2016-05-02 00:23:45.875 123 12793.12 55.73 54632.03 88888.00 2016-05-02 00:23:46.000 123 12793.17 55.75 54632.03 88888.00 2016-05-02 00:23:46.125 123 12793.15 55.75 54632.03 88888.00 2016-05-02 00:23:46.250 123 12793.08 55.73 54632.07 88888.00 2016-05-02 00:23:46.375 123 12793.10 55.75 54632.12 88888.00 2016-05-02 00:23:46.500 123 12793.10 55.70 54632.15 88888.00 2016-05-02 00:23:46.625 123 12793.08 55.67 54632.15 88888.00 2016-05-02 00:23:46.750 123 12793.05 55.62 54632.20 88888.00 2016-05-02 00:23:46.875 123 12793.00 55.62 54632.22 88888.00 2016-05-02 00:23:47.000 123 12793.02 55.60 54632.25 88888.00 2016-05-02 00:23:47.125 123 12793.05 55.62 54632.30 88888.00 2016-05-02 00:23:47.250 123 12793.08 55.58 54632.38 88888.00 2016-05-02 00:23:47.375 123 12793.15 55.58 54632.35 88888.00 2016-05-02 00:23:47.500 123 12793.08 55.55 54632.40 88888.00 2016-05-02 00:23:47.625 123 12793.08 55.58 54632.45 88888.00 2016-05-02 00:23:47.750 123 12793.08 55.55 54632.50 88888.00 2016-05-02 00:23:47.875 123 12793.08 55.58 54632.53 88888.00 2016-05-02 00:23:48.000 123 12793.10 55.62 54632.53 88888.00 2016-05-02 00:23:48.125 123 12793.12 55.65 54632.57 88888.00 2016-05-02 00:23:48.250 123 12793.02 55.67 54632.62 88888.00 2016-05-02 00:23:48.375 123 12793.08 55.70 54632.62 88888.00 2016-05-02 00:23:48.500 123 12793.08 55.75 54632.70 88888.00 2016-05-02 00:23:48.625 123 12793.08 55.80 54632.72 88888.00 2016-05-02 00:23:48.750 123 12793.08 55.88 54632.72 88888.00 2016-05-02 00:23:48.875 123 12793.02 55.90 54632.75 88888.00 2016-05-02 00:23:49.000 123 12792.98 55.95 54632.75 88888.00 2016-05-02 00:23:49.125 123 12793.02 56.02 54632.78 88888.00 2016-05-02 00:23:49.250 123 12793.00 56.08 54632.82 88888.00 2016-05-02 00:23:49.375 123 12792.95 56.15 54632.82 88888.00 2016-05-02 00:23:49.500 123 12792.92 56.17 54632.88 88888.00 2016-05-02 00:23:49.625 123 12792.90 56.23 54632.90 88888.00 2016-05-02 00:23:49.750 123 12792.92 56.25 54632.93 88888.00 2016-05-02 00:23:49.875 123 12792.92 56.30 54632.95 88888.00 2016-05-02 00:23:50.000 123 12792.90 56.30 54632.97 88888.00 2016-05-02 00:23:50.125 123 12792.95 56.30 54633.00 88888.00 2016-05-02 00:23:50.250 123 12792.98 56.30 54633.03 88888.00 2016-05-02 00:23:50.375 123 12793.05 56.30 54633.03 88888.00 2016-05-02 00:23:50.500 123 12793.02 56.30 54633.05 88888.00 2016-05-02 00:23:50.625 123 12793.08 56.25 54633.10 88888.00 2016-05-02 00:23:50.750 123 12793.12 56.20 54633.15 88888.00 2016-05-02 00:23:50.875 123 12793.20 56.15 54633.18 88888.00 2016-05-02 00:23:51.000 123 12793.27 56.12 54633.18 88888.00 2016-05-02 00:23:51.125 123 12793.33 56.10 54633.20 88888.00 2016-05-02 00:23:51.250 123 12793.35 56.00 54633.30 88888.00 2016-05-02 00:23:51.375 123 12793.42 55.92 54633.32 88888.00 2016-05-02 00:23:51.500 123 12793.42 55.90 54633.35 88888.00 2016-05-02 00:23:51.625 123 12793.45 55.88 54633.35 88888.00 2016-05-02 00:23:51.750 123 12793.45 55.83 54633.38 88888.00 2016-05-02 00:23:51.875 123 12793.50 55.77 54633.40 88888.00 2016-05-02 00:23:52.000 123 12793.52 55.77 54633.43 88888.00 2016-05-02 00:23:52.125 123 12793.55 55.75 54633.47 88888.00 2016-05-02 00:23:52.250 123 12793.55 55.67 54633.47 88888.00 2016-05-02 00:23:52.375 123 12793.58 55.67 54633.50 88888.00 2016-05-02 00:23:52.500 123 12793.55 55.70 54633.55 88888.00 2016-05-02 00:23:52.625 123 12793.55 55.73 54633.57 88888.00 2016-05-02 00:23:52.750 123 12793.58 55.70 54633.60 88888.00 2016-05-02 00:23:52.875 123 12793.55 55.67 54633.65 88888.00 2016-05-02 00:23:53.000 123 12793.55 55.73 54633.68 88888.00 2016-05-02 00:23:53.125 123 12793.48 55.75 54633.72 88888.00 2016-05-02 00:23:53.250 123 12793.40 55.70 54633.78 88888.00 2016-05-02 00:23:53.375 123 12793.42 55.70 54633.78 88888.00 2016-05-02 00:23:53.500 123 12793.40 55.73 54633.82 88888.00 2016-05-02 00:23:53.625 123 12793.38 55.73 54633.85 88888.00 2016-05-02 00:23:53.750 123 12793.35 55.73 54633.88 88888.00 2016-05-02 00:23:53.875 123 12793.35 55.73 54633.93 88888.00 2016-05-02 00:23:54.000 123 12793.33 55.75 54633.95 88888.00 2016-05-02 00:23:54.125 123 12793.27 55.75 54633.97 88888.00 2016-05-02 00:23:54.250 123 12793.17 55.73 54634.03 88888.00 2016-05-02 00:23:54.375 123 12793.20 55.77 54634.05 88888.00 2016-05-02 00:23:54.500 123 12793.23 55.80 54634.07 88888.00 2016-05-02 00:23:54.625 123 12793.17 55.77 54634.12 88888.00 2016-05-02 00:23:54.750 123 12793.15 55.77 54634.15 88888.00 2016-05-02 00:23:54.875 123 12793.15 55.83 54634.20 88888.00 2016-05-02 00:23:55.000 123 12793.20 55.83 54634.20 88888.00 2016-05-02 00:23:55.125 123 12793.23 55.83 54634.25 88888.00 2016-05-02 00:23:55.250 123 12793.17 55.88 54634.28 88888.00 2016-05-02 00:23:55.375 123 12793.15 55.90 54634.28 88888.00 2016-05-02 00:23:55.500 123 12793.20 55.92 54634.28 88888.00 2016-05-02 00:23:55.625 123 12793.15 55.98 54634.32 88888.00 2016-05-02 00:23:55.750 123 12793.17 55.98 54634.35 88888.00 2016-05-02 00:23:55.875 123 12793.23 56.00 54634.40 88888.00 2016-05-02 00:23:56.000 123 12793.33 56.02 54634.40 88888.00 2016-05-02 00:23:56.125 123 12793.35 56.05 54634.45 88888.00 2016-05-02 00:23:56.250 123 12793.38 56.10 54634.50 88888.00 2016-05-02 00:23:56.375 123 12793.38 56.12 54634.53 88888.00 2016-05-02 00:23:56.500 123 12793.35 56.12 54634.53 88888.00 2016-05-02 00:23:56.625 123 12793.40 56.12 54634.53 88888.00 2016-05-02 00:23:56.750 123 12793.42 56.15 54634.53 88888.00 2016-05-02 00:23:56.875 123 12793.48 56.15 54634.57 88888.00 2016-05-02 00:23:57.000 123 12793.50 56.12 54634.62 88888.00 2016-05-02 00:23:57.125 123 12793.58 56.12 54634.62 88888.00 2016-05-02 00:23:57.250 123 12793.58 56.10 54634.70 88888.00 2016-05-02 00:23:57.375 123 12793.60 56.08 54634.72 88888.00 2016-05-02 00:23:57.500 123 12793.67 56.05 54634.75 88888.00 2016-05-02 00:23:57.625 123 12793.67 56.00 54634.78 88888.00 2016-05-02 00:23:57.750 123 12793.65 55.98 54634.80 88888.00 2016-05-02 00:23:57.875 123 12793.65 55.92 54634.82 88888.00 2016-05-02 00:23:58.000 123 12793.65 55.90 54634.82 88888.00 2016-05-02 00:23:58.125 123 12793.67 55.90 54634.85 88888.00 2016-05-02 00:23:58.250 123 12793.67 55.80 54634.88 88888.00 2016-05-02 00:23:58.375 123 12793.65 55.75 54634.93 88888.00 2016-05-02 00:23:58.500 123 12793.60 55.73 54634.95 88888.00 2016-05-02 00:23:58.625 123 12793.55 55.70 54635.03 88888.00 2016-05-02 00:23:58.750 123 12793.55 55.65 54635.07 88888.00 2016-05-02 00:23:58.875 123 12793.58 55.62 54635.10 88888.00 2016-05-02 00:23:59.000 123 12793.58 55.58 54635.15 88888.00 2016-05-02 00:23:59.125 123 12793.55 55.55 54635.18 88888.00 2016-05-02 00:23:59.250 123 12793.40 55.55 54635.20 88888.00 2016-05-02 00:23:59.375 123 12793.45 55.58 54635.22 88888.00 2016-05-02 00:23:59.500 123 12793.40 55.58 54635.28 88888.00 2016-05-02 00:23:59.625 123 12793.33 55.60 54635.28 88888.00 2016-05-02 00:23:59.750 123 12793.33 55.55 54635.30 88888.00 2016-05-02 00:23:59.875 123 12793.38 55.50 54635.35 88888.00 2016-05-02 00:24:00.000 123 12793.35 55.58 54635.43 88888.00 2016-05-02 00:24:00.125 123 12793.30 55.60 54635.43 88888.00 2016-05-02 00:24:00.250 123 12793.23 55.62 54635.47 88888.00 2016-05-02 00:24:00.375 123 12793.25 55.67 54635.47 88888.00 2016-05-02 00:24:00.500 123 12793.25 55.67 54635.53 88888.00 2016-05-02 00:24:00.625 123 12793.30 55.70 54635.55 88888.00 2016-05-02 00:24:00.750 123 12793.30 55.73 54635.55 88888.00 2016-05-02 00:24:00.875 123 12793.30 55.75 54635.60 88888.00 2016-05-02 00:24:01.000 123 12793.27 55.73 54635.62 88888.00 2016-05-02 00:24:01.125 123 12793.23 55.75 54635.65 88888.00 2016-05-02 00:24:01.250 123 12793.17 55.75 54635.72 88888.00 2016-05-02 00:24:01.375 123 12793.17 55.77 54635.75 88888.00 2016-05-02 00:24:01.500 123 12793.23 55.77 54635.78 88888.00 2016-05-02 00:24:01.625 123 12793.20 55.77 54635.80 88888.00 2016-05-02 00:24:01.750 123 12793.20 55.77 54635.82 88888.00 2016-05-02 00:24:01.875 123 12793.17 55.80 54635.85 88888.00 2016-05-02 00:24:02.000 123 12793.23 55.77 54635.85 88888.00 2016-05-02 00:24:02.125 123 12793.27 55.80 54635.93 88888.00 2016-05-02 00:24:02.250 123 12793.25 55.77 54635.95 88888.00 2016-05-02 00:24:02.375 123 12793.30 55.83 54636.00 88888.00 2016-05-02 00:24:02.500 123 12793.35 55.83 54636.03 88888.00 2016-05-02 00:24:02.625 123 12793.33 55.83 54636.07 88888.00 2016-05-02 00:24:02.750 123 12793.38 55.83 54636.07 88888.00 2016-05-02 00:24:02.875 123 12793.38 55.83 54636.10 88888.00 2016-05-02 00:24:03.000 123 12793.35 55.83 54636.15 88888.00 2016-05-02 00:24:03.125 123 12793.33 55.83 54636.20 88888.00 2016-05-02 00:24:03.250 123 12793.33 55.85 54636.20 88888.00 2016-05-02 00:24:03.375 123 12793.40 55.88 54636.18 88888.00 2016-05-02 00:24:03.500 123 12793.42 55.85 54636.20 88888.00 2016-05-02 00:24:03.625 123 12793.45 55.85 54636.20 88888.00 2016-05-02 00:24:03.750 123 12793.42 55.85 54636.28 88888.00 2016-05-02 00:24:03.875 123 12793.42 55.85 54636.25 88888.00 2016-05-02 00:24:04.000 123 12793.50 55.88 54636.30 88888.00 2016-05-02 00:24:04.125 123 12793.52 55.85 54636.35 88888.00 2016-05-02 00:24:04.250 123 12793.50 55.90 54636.43 88888.00 2016-05-02 00:24:04.375 123 12793.52 55.92 54636.47 88888.00 2016-05-02 00:24:04.500 123 12793.48 55.95 54636.53 88888.00 2016-05-02 00:24:04.625 123 12793.42 55.95 54636.53 88888.00 2016-05-02 00:24:04.750 123 12793.45 55.95 54636.55 88888.00 2016-05-02 00:24:04.875 123 12793.42 55.98 54636.55 88888.00 2016-05-02 00:24:05.000 123 12793.38 56.00 54636.57 88888.00 2016-05-02 00:24:05.125 123 12793.35 56.02 54636.65 88888.00 2016-05-02 00:24:05.250 123 12793.38 56.05 54636.68 88888.00 2016-05-02 00:24:05.375 123 12793.42 56.10 54636.68 88888.00 2016-05-02 00:24:05.500 123 12793.38 56.15 54636.72 88888.00 2016-05-02 00:24:05.625 123 12793.38 56.17 54636.75 88888.00 2016-05-02 00:24:05.750 123 12793.35 56.17 54636.80 88888.00 2016-05-02 00:24:05.875 123 12793.35 56.20 54636.82 88888.00 2016-05-02 00:24:06.000 123 12793.38 56.25 54636.82 88888.00 2016-05-02 00:24:06.125 123 12793.33 56.30 54636.85 88888.00 2016-05-02 00:24:06.250 123 12793.35 56.35 54636.90 88888.00 2016-05-02 00:24:06.375 123 12793.35 56.38 54636.90 88888.00 2016-05-02 00:24:06.500 123 12793.38 56.45 54636.90 88888.00 2016-05-02 00:24:06.625 123 12793.45 56.48 54636.93 88888.00 2016-05-02 00:24:06.750 123 12793.55 56.52 54636.95 88888.00 2016-05-02 00:24:06.875 123 12793.50 56.58 54637.00 88888.00 2016-05-02 00:24:07.000 123 12793.48 56.65 54637.03 88888.00 2016-05-02 00:24:07.125 123 12793.50 56.65 54637.07 88888.00 2016-05-02 00:24:07.250 123 12793.50 56.67 54637.12 88888.00 2016-05-02 00:24:07.375 123 12793.52 56.70 54637.15 88888.00 2016-05-02 00:24:07.500 123 12793.52 56.75 54637.15 88888.00 2016-05-02 00:24:07.625 123 12793.58 56.77 54637.20 88888.00 2016-05-02 00:24:07.750 123 12793.60 56.80 54637.20 88888.00 2016-05-02 00:24:07.875 123 12793.58 56.83 54637.22 88888.00 2016-05-02 00:24:08.000 123 12793.62 56.85 54637.20 88888.00 2016-05-02 00:24:08.125 123 12793.62 56.85 54637.20 88888.00 2016-05-02 00:24:08.250 123 12793.62 56.85 54637.25 88888.00 2016-05-02 00:24:08.375 123 12793.60 56.85 54637.28 88888.00 2016-05-02 00:24:08.500 123 12793.58 56.83 54637.30 88888.00 2016-05-02 00:24:08.625 123 12793.60 56.80 54637.32 88888.00 2016-05-02 00:24:08.750 123 12793.60 56.77 54637.30 88888.00 2016-05-02 00:24:08.875 123 12793.58 56.75 54637.35 88888.00 2016-05-02 00:24:09.000 123 12793.55 56.77 54637.40 88888.00 2016-05-02 00:24:09.125 123 12793.58 56.73 54637.43 88888.00 2016-05-02 00:24:09.250 123 12793.62 56.73 54637.45 88888.00 2016-05-02 00:24:09.375 123 12793.65 56.73 54637.47 88888.00 2016-05-02 00:24:09.500 123 12793.62 56.75 54637.53 88888.00 2016-05-02 00:24:09.625 123 12793.62 56.73 54637.55 88888.00 2016-05-02 00:24:09.750 123 12793.62 56.75 54637.57 88888.00 2016-05-02 00:24:09.875 123 12793.65 56.75 54637.57 88888.00 2016-05-02 00:24:10.000 123 12793.62 56.75 54637.55 88888.00 2016-05-02 00:24:10.125 123 12793.60 56.80 54637.60 88888.00 2016-05-02 00:24:10.250 123 12793.60 56.88 54637.62 88888.00 2016-05-02 00:24:10.375 123 12793.65 56.95 54637.65 88888.00 2016-05-02 00:24:10.500 123 12793.67 56.98 54637.68 88888.00 2016-05-02 00:24:10.625 123 12793.65 57.05 54637.65 88888.00 2016-05-02 00:24:10.750 123 12793.65 57.12 54637.70 88888.00 2016-05-02 00:24:10.875 123 12793.65 57.23 54637.75 88888.00 2016-05-02 00:24:11.000 123 12793.62 57.25 54637.78 88888.00 2016-05-02 00:24:11.125 123 12793.62 57.33 54637.78 88888.00 2016-05-02 00:24:11.250 123 12793.62 57.40 54637.82 88888.00 2016-05-02 00:24:11.375 123 12793.62 57.50 54637.88 88888.00 2016-05-02 00:24:11.500 123 12793.60 57.55 54637.88 88888.00 2016-05-02 00:24:11.625 123 12793.60 57.60 54637.88 88888.00 2016-05-02 00:24:11.750 123 12793.60 57.65 54637.90 88888.00 2016-05-02 00:24:11.875 123 12793.67 57.73 54637.93 88888.00 2016-05-02 00:24:12.000 123 12793.73 57.75 54637.95 88888.00 2016-05-02 00:24:12.125 123 12793.70 57.77 54637.95 88888.00 2016-05-02 00:24:12.250 123 12793.70 57.83 54637.97 88888.00 2016-05-02 00:24:12.375 123 12793.80 57.88 54637.95 88888.00 2016-05-02 00:24:12.500 123 12793.85 57.88 54637.97 88888.00 2016-05-02 00:24:12.625 123 12793.88 57.95 54638.00 88888.00 2016-05-02 00:24:12.750 123 12793.98 57.95 54638.03 88888.00 2016-05-02 00:24:12.875 123 12794.02 57.98 54638.03 88888.00 2016-05-02 00:24:13.000 123 12794.05 57.98 54638.05 88888.00 2016-05-02 00:24:13.125 123 12794.08 58.00 54638.07 88888.00 2016-05-02 00:24:13.250 123 12794.15 58.02 54638.10 88888.00 2016-05-02 00:24:13.375 123 12794.27 58.02 54638.07 88888.00 2016-05-02 00:24:13.500 123 12794.38 58.05 54638.07 88888.00 2016-05-02 00:24:13.625 123 12794.45 58.05 54638.12 88888.00 2016-05-02 00:24:13.750 123 12794.50 58.05 54638.15 88888.00 2016-05-02 00:24:13.875 123 12794.58 58.05 54638.15 88888.00 2016-05-02 00:24:14.000 123 12794.62 58.08 54638.18 88888.00 2016-05-02 00:24:14.125 123 12794.67 58.05 54638.18 88888.00 2016-05-02 00:24:14.250 123 12794.75 58.05 54638.22 88888.00 2016-05-02 00:24:14.375 123 12794.77 58.02 54638.22 88888.00 2016-05-02 00:24:14.500 123 12794.80 58.02 54638.25 88888.00 2016-05-02 00:24:14.625 123 12794.80 58.02 54638.28 88888.00 2016-05-02 00:24:14.750 123 12794.83 58.05 54638.30 88888.00 2016-05-02 00:24:14.875 123 12794.80 58.02 54638.32 88888.00 2016-05-02 00:24:15.000 123 12794.83 58.02 54638.32 88888.00 2016-05-02 00:24:15.125 123 12794.85 58.02 54638.38 88888.00 2016-05-02 00:24:15.250 123 12794.77 58.05 54638.40 88888.00 2016-05-02 00:24:15.375 123 12794.77 58.10 54638.43 88888.00 2016-05-02 00:24:15.500 123 12794.77 58.12 54638.45 88888.00 2016-05-02 00:24:15.625 123 12794.80 58.12 54638.45 88888.00 2016-05-02 00:24:15.750 123 12794.75 58.15 54638.53 88888.00 2016-05-02 00:24:15.875 123 12794.73 58.17 54638.55 88888.00 2016-05-02 00:24:16.000 123 12794.70 58.25 54638.55 88888.00 2016-05-02 00:24:16.125 123 12794.67 58.25 54638.55 88888.00 2016-05-02 00:24:16.250 123 12794.62 58.33 54638.60 88888.00 2016-05-02 00:24:16.375 123 12794.65 58.35 54638.60 88888.00 2016-05-02 00:24:16.500 123 12794.62 58.38 54638.60 88888.00 2016-05-02 00:24:16.625 123 12794.65 58.42 54638.62 88888.00 2016-05-02 00:24:16.750 123 12794.67 58.50 54638.65 88888.00 2016-05-02 00:24:16.875 123 12794.70 58.58 54638.68 88888.00 2016-05-02 00:24:17.000 123 12794.70 58.65 54638.68 88888.00 2016-05-02 00:24:17.125 123 12794.73 58.73 54638.70 88888.00 2016-05-02 00:24:17.250 123 12794.73 58.77 54638.72 88888.00 2016-05-02 00:24:17.375 123 12794.83 58.83 54638.75 88888.00 2016-05-02 00:24:17.500 123 12794.88 58.92 54638.75 88888.00 2016-05-02 00:24:17.625 123 12794.88 58.98 54638.75 88888.00 2016-05-02 00:24:17.750 123 12794.92 59.05 54638.78 88888.00 2016-05-02 00:24:17.875 123 12795.00 59.10 54638.80 88888.00 2016-05-02 00:24:18.000 123 12795.05 59.12 54638.80 88888.00 2016-05-02 00:24:18.125 123 12795.15 59.20 54638.82 88888.00 2016-05-02 00:24:18.250 123 12795.17 59.23 54638.85 88888.00 2016-05-02 00:24:18.375 123 12795.27 59.23 54638.85 88888.00 2016-05-02 00:24:18.500 123 12795.33 59.25 54638.82 88888.00 2016-05-02 00:24:18.625 123 12795.35 59.27 54638.85 88888.00 2016-05-02 00:24:18.750 123 12795.45 59.25 54638.85 88888.00 2016-05-02 00:24:18.875 123 12795.52 59.27 54638.88 88888.00 2016-05-02 00:24:19.000 123 12795.60 59.30 54638.90 88888.00 2016-05-02 00:24:19.125 123 12795.65 59.27 54638.90 88888.00 2016-05-02 00:24:19.250 123 12795.70 59.23 54638.93 88888.00 2016-05-02 00:24:19.375 123 12795.77 59.27 54638.93 88888.00 2016-05-02 00:24:19.500 123 12795.85 59.27 54638.95 88888.00 2016-05-02 00:24:19.625 123 12795.88 59.30 54638.97 88888.00 2016-05-02 00:24:19.750 123 12795.92 59.33 54639.00 88888.00 2016-05-02 00:24:19.875 123 12795.95 59.38 54639.03 88888.00 2016-05-02 00:24:20.000 123 12796.00 59.40 54639.03 88888.00 2016-05-02 00:24:20.125 123 12796.00 59.40 54639.03 88888.00 2016-05-02 00:24:20.250 123 12796.02 59.42 54639.10 88888.00 2016-05-02 00:24:20.375 123 12796.10 59.42 54639.10 88888.00 2016-05-02 00:24:20.500 123 12796.05 59.48 54639.12 88888.00 2016-05-02 00:24:20.625 123 12796.10 59.50 54639.12 88888.00 2016-05-02 00:24:20.750 123 12796.15 59.50 54639.15 88888.00 2016-05-02 00:24:20.875 123 12796.10 59.52 54639.18 88888.00 2016-05-02 00:24:21.000 123 12796.10 59.58 54639.20 88888.00 2016-05-02 00:24:21.125 123 12796.12 59.60 54639.25 88888.00 2016-05-02 00:24:21.250 123 12796.15 59.55 54639.20 88888.00 2016-05-02 00:24:21.375 123 12796.20 59.58 54639.22 88888.00 2016-05-02 00:24:21.500 123 12796.20 59.60 54639.25 88888.00 2016-05-02 00:24:21.625 123 12796.23 59.60 54639.25 88888.00 2016-05-02 00:24:21.750 123 12796.27 59.60 54639.30 88888.00 2016-05-02 00:24:21.875 123 12796.30 59.58 54639.30 88888.00 2016-05-02 00:24:22.000 123 12796.30 59.60 54639.35 88888.00 2016-05-02 00:24:22.125 123 12796.30 59.58 54639.35 88888.00 2016-05-02 00:24:22.250 123 12796.23 59.58 54639.40 88888.00 2016-05-02 00:24:22.375 123 12796.27 59.60 54639.43 88888.00 2016-05-02 00:24:22.500 123 12796.33 59.62 54639.45 88888.00 2016-05-02 00:24:22.625 123 12796.30 59.65 54639.47 88888.00 2016-05-02 00:24:22.750 123 12796.27 59.65 54639.50 88888.00 2016-05-02 00:24:22.875 123 12796.33 59.65 54639.50 88888.00 2016-05-02 00:24:23.000 123 12796.40 59.70 54639.53 88888.00 2016-05-02 00:24:23.125 123 12796.38 59.75 54639.57 88888.00 2016-05-02 00:24:23.250 123 12796.35 59.80 54639.60 88888.00 2016-05-02 00:24:23.375 123 12796.33 59.88 54639.62 88888.00 2016-05-02 00:24:23.500 123 12796.30 59.90 54639.60 88888.00 2016-05-02 00:24:23.625 123 12796.30 60.00 54639.60 88888.00 2016-05-02 00:24:23.750 123 12796.33 60.08 54639.62 88888.00 2016-05-02 00:24:23.875 123 12796.33 60.12 54639.68 88888.00 2016-05-02 00:24:24.000 123 12796.25 60.17 54639.70 88888.00 2016-05-02 00:24:24.125 123 12796.25 60.30 54639.72 88888.00 2016-05-02 00:24:24.250 123 12796.25 60.33 54639.72 88888.00 2016-05-02 00:24:24.375 123 12796.33 60.40 54639.75 88888.00 2016-05-02 00:24:24.500 123 12796.27 60.48 54639.78 88888.00 2016-05-02 00:24:24.625 123 12796.17 60.52 54639.78 88888.00 2016-05-02 00:24:24.750 123 12796.27 60.58 54639.80 88888.00 2016-05-02 00:24:24.875 123 12796.35 60.58 54639.82 88888.00 2016-05-02 00:24:25.000 123 12796.42 60.60 54639.82 88888.00 2016-05-02 00:24:25.125 123 12796.42 60.62 54639.82 88888.00 2016-05-02 00:24:25.250 123 12796.45 60.65 54639.82 88888.00 2016-05-02 00:24:25.375 123 12796.60 60.67 54639.85 88888.00 2016-05-02 00:24:25.500 123 12796.73 60.65 54639.85 88888.00 2016-05-02 00:24:25.625 123 12796.80 60.62 54639.88 88888.00 2016-05-02 00:24:25.750 123 12796.92 60.60 54639.90 88888.00 2016-05-02 00:24:25.875 123 12797.02 60.55 54639.90 88888.00 2016-05-02 00:24:26.000 123 12797.08 60.52 54639.90 88888.00 2016-05-02 00:24:26.125 123 12797.15 60.50 54639.93 88888.00 2016-05-02 00:24:26.250 123 12797.23 60.42 54639.95 88888.00 2016-05-02 00:24:26.375 123 12797.35 60.40 54639.97 88888.00 2016-05-02 00:24:26.500 123 12797.38 60.40 54639.97 88888.00 2016-05-02 00:24:26.625 123 12797.38 60.42 54640.03 88888.00 2016-05-02 00:24:26.750 123 12797.35 60.42 54640.05 88888.00 2016-05-02 00:24:26.875 123 12797.33 60.40 54640.07 88888.00 2016-05-02 00:24:27.000 123 12797.40 60.42 54640.05 88888.00 2016-05-02 00:24:27.125 123 12797.42 60.45 54640.10 88888.00 2016-05-02 00:24:27.250 123 12797.38 60.45 54640.15 88888.00 2016-05-02 00:24:27.375 123 12797.30 60.50 54640.18 88888.00 2016-05-02 00:24:27.500 123 12797.27 60.58 54640.20 88888.00 2016-05-02 00:24:27.625 123 12797.23 60.62 54640.25 88888.00 2016-05-02 00:24:27.750 123 12797.17 60.67 54640.28 88888.00 2016-05-02 00:24:27.875 123 12797.08 60.70 54640.32 88888.00 2016-05-02 00:24:28.000 123 12797.08 60.75 54640.32 88888.00 2016-05-02 00:24:28.125 123 12797.02 60.80 54640.35 88888.00 2016-05-02 00:24:28.250 123 12796.90 60.85 54640.43 88888.00 2016-05-02 00:24:28.375 123 12796.88 60.90 54640.43 88888.00 2016-05-02 00:24:28.500 123 12796.88 60.98 54640.47 88888.00 2016-05-02 00:24:28.625 123 12796.92 60.98 54640.47 88888.00 2016-05-02 00:24:28.750 123 12796.92 61.00 54640.50 88888.00 2016-05-02 00:24:28.875 123 12796.90 61.08 54640.53 88888.00 2016-05-02 00:24:29.000 123 12796.92 61.10 54640.50 88888.00 2016-05-02 00:24:29.125 123 12797.00 61.10 54640.50 88888.00 2016-05-02 00:24:29.250 123 12797.02 61.08 54640.53 88888.00 2016-05-02 00:24:29.375 123 12797.10 61.10 54640.55 88888.00 2016-05-02 00:24:29.500 123 12797.17 61.12 54640.55 88888.00 2016-05-02 00:24:29.625 123 12797.25 61.10 54640.57 88888.00 2016-05-02 00:24:29.750 123 12797.38 61.08 54640.60 88888.00 2016-05-02 00:24:29.875 123 12797.45 61.08 54640.62 88888.00 2016-05-02 00:24:30.000 123 12797.48 61.05 54640.65 88888.00 2016-05-02 00:24:30.125 123 12797.50 61.02 54640.68 88888.00 2016-05-02 00:24:30.250 123 12797.52 61.02 54640.68 88888.00 2016-05-02 00:24:30.375 123 12797.60 61.00 54640.68 88888.00 2016-05-02 00:24:30.500 123 12797.62 61.00 54640.70 88888.00 2016-05-02 00:24:30.625 123 12797.62 61.00 54640.72 88888.00 2016-05-02 00:24:30.750 123 12797.65 61.05 54640.75 88888.00 2016-05-02 00:24:30.875 123 12797.62 61.08 54640.78 88888.00 2016-05-02 00:24:31.000 123 12797.67 61.10 54640.80 88888.00 2016-05-02 00:24:31.125 123 12797.62 61.12 54640.82 88888.00 2016-05-02 00:24:31.250 123 12797.58 61.20 54640.85 88888.00 2016-05-02 00:24:31.375 123 12797.62 61.23 54640.88 88888.00 2016-05-02 00:24:31.500 123 12797.58 61.25 54640.88 88888.00 2016-05-02 00:24:31.625 123 12797.52 61.33 54640.93 88888.00 2016-05-02 00:24:31.750 123 12797.48 61.35 54640.93 88888.00 2016-05-02 00:24:31.875 123 12797.48 61.40 54640.97 88888.00 2016-05-02 00:24:32.000 123 12797.58 61.42 54641.03 88888.00 2016-05-02 00:24:32.125 123 12797.58 61.48 54641.03 88888.00 2016-05-02 00:24:32.250 123 12797.52 61.50 54641.03 88888.00 2016-05-02 00:24:32.375 123 12797.55 61.55 54641.07 88888.00 2016-05-02 00:24:32.500 123 12797.55 61.60 54641.10 88888.00 2016-05-02 00:24:32.625 123 12797.55 61.62 54641.10 88888.00 2016-05-02 00:24:32.750 123 12797.62 61.67 54641.12 88888.00 2016-05-02 00:24:32.875 123 12797.70 61.73 54641.15 88888.00 2016-05-02 00:24:33.000 123 12797.75 61.73 54641.15 88888.00 2016-05-02 00:24:33.125 123 12797.85 61.73 54641.18 88888.00 2016-05-02 00:24:33.250 123 12797.90 61.77 54641.22 88888.00 2016-05-02 00:24:33.375 123 12798.00 61.83 54641.20 88888.00 2016-05-02 00:24:33.500 123 12798.05 61.83 54641.25 88888.00 2016-05-02 00:24:33.625 123 12798.10 61.85 54641.28 88888.00 2016-05-02 00:24:33.750 123 12798.20 61.90 54641.28 88888.00 2016-05-02 00:24:33.875 123 12798.27 61.92 54641.28 88888.00 2016-05-02 00:24:34.000 123 12798.27 61.95 54641.30 88888.00 2016-05-02 00:24:34.125 123 12798.25 62.00 54641.35 88888.00 2016-05-02 00:24:34.250 123 12798.27 62.02 54641.38 88888.00 2016-05-02 00:24:34.375 123 12798.35 62.08 54641.38 88888.00 2016-05-02 00:24:34.500 123 12798.33 62.12 54641.40 88888.00 2016-05-02 00:24:34.625 123 12798.23 62.12 54641.45 88888.00 2016-05-02 00:24:34.750 123 12798.20 62.17 54641.47 88888.00 2016-05-02 00:24:34.875 123 12798.17 62.20 54641.50 88888.00 2016-05-02 00:24:35.000 123 12798.15 62.27 54641.50 88888.00 2016-05-02 00:24:35.125 123 12798.12 62.33 54641.53 88888.00 2016-05-02 00:24:35.250 123 12798.10 62.33 54641.55 88888.00 2016-05-02 00:24:35.375 123 12798.10 62.38 54641.57 88888.00 2016-05-02 00:24:35.500 123 12798.10 62.42 54641.60 88888.00 2016-05-02 00:24:35.625 123 12798.08 62.48 54641.65 88888.00 2016-05-02 00:24:35.750 123 12798.02 62.50 54641.68 88888.00 2016-05-02 00:24:35.875 123 12797.95 62.50 54641.68 88888.00 2016-05-02 00:24:36.000 123 12797.92 62.50 54641.68 88888.00 2016-05-02 00:24:36.125 123 12797.95 62.58 54641.72 88888.00 2016-05-02 00:24:36.250 123 12797.98 62.58 54641.78 88888.00 2016-05-02 00:24:36.375 123 12798.05 62.60 54641.75 88888.00 2016-05-02 00:24:36.500 123 12798.08 62.62 54641.78 88888.00 2016-05-02 00:24:36.625 123 12798.10 62.62 54641.78 88888.00 2016-05-02 00:24:36.750 123 12798.15 62.62 54641.78 88888.00 2016-05-02 00:24:36.875 123 12798.20 62.60 54641.78 88888.00 2016-05-02 00:24:37.000 123 12798.35 62.62 54641.78 88888.00 2016-05-02 00:24:37.125 123 12798.50 62.62 54641.80 88888.00 2016-05-02 00:24:37.250 123 12798.60 62.62 54641.80 88888.00 2016-05-02 00:24:37.375 123 12798.60 62.67 54641.82 88888.00 2016-05-02 00:24:37.500 123 12798.65 62.70 54641.88 88888.00 2016-05-02 00:24:37.625 123 12798.77 62.73 54641.90 88888.00 2016-05-02 00:24:37.750 123 12798.88 62.77 54641.90 88888.00 2016-05-02 00:24:37.875 123 12799.00 62.80 54641.93 88888.00 2016-05-02 00:24:38.000 123 12799.08 62.85 54641.93 88888.00 2016-05-02 00:24:38.125 123 12799.08 62.88 54641.95 88888.00 2016-05-02 00:24:38.250 123 12799.10 62.95 54641.97 88888.00 2016-05-02 00:24:38.375 123 12799.15 63.00 54641.97 88888.00 2016-05-02 00:24:38.500 123 12799.17 63.05 54642.03 88888.00 2016-05-02 00:24:38.625 123 12799.20 63.10 54642.05 88888.00 2016-05-02 00:24:38.750 123 12799.17 63.15 54642.07 88888.00 2016-05-02 00:24:38.875 123 12799.08 63.20 54642.07 88888.00 2016-05-02 00:24:39.000 123 12799.02 63.25 54642.10 88888.00 2016-05-02 00:24:39.125 123 12798.98 63.33 54642.18 88888.00 2016-05-02 00:24:39.250 123 12798.85 63.40 54642.22 88888.00 2016-05-02 00:24:39.375 123 12798.90 63.50 54642.22 88888.00 2016-05-02 00:24:39.500 123 12798.85 63.52 54642.22 88888.00 2016-05-02 00:24:39.625 123 12798.83 63.60 54642.25 88888.00 2016-05-02 00:24:39.750 123 12798.83 63.70 54642.28 88888.00 2016-05-02 00:24:39.875 123 12798.88 63.73 54642.30 88888.00 2016-05-02 00:24:40.000 123 12798.85 63.83 54642.30 88888.00 2016-05-02 00:24:40.125 123 12798.83 63.88 54642.30 88888.00 2016-05-02 00:24:40.250 123 12798.83 63.88 54642.35 88888.00 2016-05-02 00:24:40.375 123 12798.83 63.92 54642.32 88888.00 2016-05-02 00:24:40.500 123 12798.85 64.00 54642.38 88888.00 2016-05-02 00:24:40.625 123 12798.92 64.03 54642.40 88888.00 2016-05-02 00:24:40.750 123 12799.00 64.05 54642.40 88888.00 2016-05-02 00:24:40.875 123 12799.10 64.08 54642.43 88888.00 2016-05-02 00:24:41.000 123 12799.12 64.12 54642.45 88888.00 2016-05-02 00:24:41.125 123 12799.20 64.17 54642.45 88888.00 2016-05-02 00:24:41.250 123 12799.27 64.17 54642.50 88888.00 2016-05-02 00:24:41.375 123 12799.40 64.20 54642.50 88888.00 2016-05-02 00:24:41.500 123 12799.52 64.25 54642.50 88888.00 2016-05-02 00:24:41.625 123 12799.55 64.25 54642.50 88888.00 2016-05-02 00:24:41.750 123 12799.58 64.30 54642.50 88888.00 2016-05-02 00:24:41.875 123 12799.58 64.33 54642.53 88888.00 2016-05-02 00:24:42.000 123 12799.60 64.35 54642.55 88888.00 2016-05-02 00:24:42.125 123 12799.70 64.40 54642.57 88888.00 2016-05-02 00:24:42.250 123 12799.80 64.38 54642.57 88888.00 2016-05-02 00:24:42.375 123 12799.88 64.40 54642.57 88888.00 2016-05-02 00:24:42.500 123 12799.90 64.42 54642.57 88888.00 2016-05-02 00:24:42.625 123 12799.88 64.45 54642.62 88888.00 2016-05-02 00:24:42.750 123 12799.92 64.47 54642.65 88888.00 2016-05-02 00:24:42.875 123 12799.92 64.45 54642.68 88888.00 2016-05-02 00:24:43.000 123 12799.92 64.45 54642.70 88888.00 2016-05-02 00:24:43.125 123 12799.95 64.45 54642.72 88888.00 2016-05-02 00:24:43.250 123 12799.95 64.47 54642.75 88888.00 2016-05-02 00:24:43.375 123 12799.95 64.45 54642.78 88888.00 2016-05-02 00:24:43.500 123 12799.95 64.47 54642.80 88888.00 2016-05-02 00:24:43.625 123 12799.98 64.47 54642.80 88888.00 2016-05-02 00:24:43.750 123 12800.00 64.53 54642.80 88888.00 2016-05-02 00:24:43.875 123 12800.10 64.55 54642.85 88888.00 2016-05-02 00:24:44.000 123 12800.10 64.55 54642.85 88888.00 2016-05-02 00:24:44.125 123 12800.12 64.58 54642.88 88888.00 2016-05-02 00:24:44.250 123 12800.17 64.60 54642.90 88888.00 2016-05-02 00:24:44.375 123 12800.23 64.65 54642.93 88888.00 2016-05-02 00:24:44.500 123 12800.30 64.70 54642.93 88888.00 2016-05-02 00:24:44.625 123 12800.40 64.67 54642.93 88888.00 2016-05-02 00:24:44.750 123 12800.40 64.75 54642.95 88888.00 2016-05-02 00:24:44.875 123 12800.45 64.80 54643.03 88888.00 2016-05-02 00:24:45.000 123 12800.50 64.83 54642.97 88888.00 2016-05-02 00:24:45.125 123 12800.58 64.88 54643.00 88888.00 2016-05-02 00:24:45.250 123 12800.62 64.92 54643.00 88888.00 2016-05-02 00:24:45.375 123 12800.70 64.97 54643.00 88888.00 2016-05-02 00:24:45.500 123 12800.77 65.03 54643.05 88888.00 2016-05-02 00:24:45.625 123 12800.77 65.08 54643.03 88888.00 2016-05-02 00:24:45.750 123 12800.85 65.12 54643.07 88888.00 2016-05-02 00:24:45.875 123 12800.88 65.20 54643.10 88888.00 2016-05-02 00:24:46.000 123 12800.92 65.22 54643.12 88888.00 2016-05-02 00:24:46.125 123 12800.95 65.28 54643.15 88888.00 2016-05-02 00:24:46.250 123 12800.98 65.30 54643.18 88888.00 2016-05-02 00:24:46.375 123 12801.08 65.30 54643.18 88888.00 2016-05-02 00:24:46.500 123 12801.12 65.30 54643.20 88888.00 2016-05-02 00:24:46.625 123 12801.12 65.35 54643.20 88888.00 2016-05-02 00:24:46.750 123 12801.20 65.38 54643.22 88888.00 2016-05-02 00:24:46.875 123 12801.25 65.38 54643.25 88888.00 2016-05-02 00:24:47.000 123 12801.33 65.40 54643.25 88888.00 2016-05-02 00:24:47.125 123 12801.35 65.42 54643.30 88888.00 2016-05-02 00:24:47.250 123 12801.42 65.40 54643.30 88888.00 2016-05-02 00:24:47.375 123 12801.45 65.40 54643.35 88888.00 2016-05-02 00:24:47.500 123 12801.45 65.42 54643.35 88888.00 2016-05-02 00:24:47.625 123 12801.48 65.42 54643.35 88888.00 2016-05-02 00:24:47.750 123 12801.52 65.45 54643.38 88888.00 2016-05-02 00:24:47.875 123 12801.55 65.42 54643.38 88888.00 2016-05-02 00:24:48.000 123 12801.60 65.47 54643.40 88888.00 2016-05-02 00:24:48.125 123 12801.58 65.50 54643.45 88888.00 2016-05-02 00:24:48.250 123 12801.55 65.50 54643.47 88888.00 2016-05-02 00:24:48.375 123 12801.65 65.53 54643.47 88888.00 2016-05-02 00:24:48.500 123 12801.70 65.55 54643.53 88888.00 2016-05-02 00:24:48.625 123 12801.77 65.60 54643.55 88888.00 2016-05-02 00:24:48.750 123 12801.83 65.62 54643.57 88888.00 2016-05-02 00:24:48.875 123 12801.85 65.62 54643.57 88888.00 2016-05-02 00:24:49.000 123 12801.92 65.67 54643.57 88888.00 2016-05-02 00:24:49.125 123 12801.92 65.70 54643.57 88888.00 2016-05-02 00:24:49.250 123 12801.98 65.78 54643.62 88888.00 2016-05-02 00:24:49.375 123 12802.08 65.85 54643.65 88888.00 2016-05-02 00:24:49.500 123 12802.20 65.90 54643.62 88888.00 2016-05-02 00:24:49.625 123 12802.27 65.95 54643.65 88888.00 2016-05-02 00:24:49.750 123 12802.30 66.00 54643.68 88888.00 2016-05-02 00:24:49.875 123 12802.38 66.10 54643.70 88888.00 2016-05-02 00:24:50.000 123 12802.42 66.15 54643.70 88888.00 2016-05-02 00:24:50.125 123 12802.52 66.20 54643.75 88888.00 2016-05-02 00:24:50.250 123 12802.52 66.25 54643.75 88888.00 2016-05-02 00:24:50.375 123 12802.62 66.30 54643.72 88888.00 2016-05-02 00:24:50.500 123 12802.65 66.35 54643.72 88888.00 2016-05-02 00:24:50.625 123 12802.73 66.35 54643.75 88888.00 2016-05-02 00:24:50.750 123 12802.92 66.35 54643.78 88888.00 2016-05-02 00:24:50.875 123 12802.98 66.40 54643.80 88888.00 2016-05-02 00:24:51.000 123 12803.05 66.40 54643.80 88888.00 2016-05-02 00:24:51.125 123 12803.15 66.42 54643.82 88888.00 2016-05-02 00:24:51.250 123 12803.20 66.42 54643.85 88888.00 2016-05-02 00:24:51.375 123 12803.30 66.42 54643.88 88888.00 2016-05-02 00:24:51.500 123 12803.35 66.42 54643.85 88888.00 2016-05-02 00:24:51.625 123 12803.38 66.45 54643.88 88888.00 2016-05-02 00:24:51.750 123 12803.45 66.45 54643.88 88888.00 2016-05-02 00:24:51.875 123 12803.48 66.47 54643.88 88888.00 2016-05-02 00:24:52.000 123 12803.52 66.47 54643.93 88888.00 2016-05-02 00:24:52.125 123 12803.60 66.50 54643.93 88888.00 2016-05-02 00:24:52.250 123 12803.62 66.50 54643.95 88888.00 2016-05-02 00:24:52.375 123 12803.65 66.53 54643.97 88888.00 2016-05-02 00:24:52.500 123 12803.73 66.58 54644.00 88888.00 2016-05-02 00:24:52.625 123 12803.75 66.62 54644.03 88888.00 2016-05-02 00:24:52.750 123 12803.88 66.67 54644.03 88888.00 2016-05-02 00:24:52.875 123 12803.90 66.75 54644.03 88888.00 2016-05-02 00:24:53.000 123 12803.88 66.80 54644.03 88888.00 2016-05-02 00:24:53.125 123 12803.92 66.85 54644.07 88888.00 2016-05-02 00:24:53.250 123 12804.00 66.90 54644.07 88888.00 2016-05-02 00:24:53.375 123 12804.08 66.97 54644.07 88888.00 2016-05-02 00:24:53.500 123 12804.12 67.05 54644.07 88888.00 2016-05-02 00:24:53.625 123 12804.15 67.08 54644.10 88888.00 2016-05-02 00:24:53.750 123 12804.27 67.10 54644.07 88888.00 2016-05-02 00:24:53.875 123 12804.38 67.12 54644.07 88888.00 2016-05-02 00:24:54.000 123 12804.45 67.17 54644.10 88888.00 2016-05-02 00:24:54.125 123 12804.50 67.22 54644.12 88888.00 2016-05-02 00:24:54.250 123 12804.52 67.25 54644.15 88888.00 2016-05-02 00:24:54.375 123 12804.65 67.25 54644.15 88888.00 2016-05-02 00:24:54.500 123 12804.77 67.25 54644.12 88888.00 2016-05-02 00:24:54.625 123 12804.90 67.25 54644.15 88888.00 2016-05-02 00:24:54.750 123 12804.90 67.25 54644.18 88888.00 2016-05-02 00:24:54.875 123 12804.92 67.28 54644.20 88888.00 2016-05-02 00:24:55.000 123 12805.02 67.30 54644.25 88888.00 2016-05-02 00:24:55.125 123 12805.08 67.33 54644.32 88888.00 2016-05-02 00:24:55.250 123 12805.05 67.35 54644.32 88888.00 2016-05-02 00:24:55.375 123 12805.08 67.38 54644.32 88888.00 2016-05-02 00:24:55.500 123 12805.12 67.42 54644.32 88888.00 2016-05-02 00:24:55.625 123 12805.12 67.50 54644.35 88888.00 2016-05-02 00:24:55.750 123 12805.15 67.58 54644.35 88888.00 2016-05-02 00:24:55.875 123 12805.17 67.62 54644.38 88888.00 2016-05-02 00:24:56.000 123 12805.23 67.70 54644.38 88888.00 2016-05-02 00:24:56.125 123 12805.30 67.80 54644.40 88888.00 2016-05-02 00:24:56.250 123 12805.30 67.88 54644.43 88888.00 2016-05-02 00:24:56.375 123 12805.35 67.97 54644.45 88888.00 2016-05-02 00:24:56.500 123 12805.38 68.10 54644.47 88888.00 2016-05-02 00:24:56.625 123 12805.40 68.20 54644.47 88888.00 2016-05-02 00:24:56.750 123 12805.52 68.33 54644.50 88888.00 2016-05-02 00:24:56.875 123 12805.58 68.40 54644.50 88888.00 2016-05-02 00:24:57.000 123 12805.58 68.53 54644.45 88888.00 2016-05-02 00:24:57.125 123 12805.60 68.60 54644.47 88888.00 2016-05-02 00:24:57.250 123 12805.58 68.67 54644.53 88888.00 2016-05-02 00:24:57.375 123 12805.67 68.75 54644.50 88888.00 2016-05-02 00:24:57.500 123 12805.85 68.83 54644.50 88888.00 2016-05-02 00:24:57.625 123 12806.00 68.90 54644.50 88888.00 2016-05-02 00:24:57.750 123 12806.15 68.95 54644.50 88888.00 2016-05-02 00:24:57.875 123 12806.25 69.00 54644.53 88888.00 2016-05-02 00:24:58.000 123 12806.33 69.00 54644.53 88888.00 2016-05-02 00:24:58.125 123 12806.40 69.00 54644.53 88888.00 2016-05-02 00:24:58.250 123 12806.50 69.03 54644.53 88888.00 2016-05-02 00:24:58.375 123 12806.62 69.03 54644.55 88888.00 2016-05-02 00:24:58.500 123 12806.75 69.05 54644.53 88888.00 2016-05-02 00:24:58.625 123 12806.85 69.05 54644.53 88888.00 2016-05-02 00:24:58.750 123 12807.00 69.05 54644.53 88888.00 2016-05-02 00:24:58.875 123 12807.17 69.00 54644.55 88888.00 2016-05-02 00:24:59.000 123 12807.27 69.00 54644.55 88888.00 2016-05-02 00:24:59.125 123 12807.38 68.97 54644.57 88888.00 2016-05-02 00:24:59.250 123 12807.45 69.00 54644.57 88888.00 2016-05-02 00:24:59.375 123 12807.60 69.00 54644.57 88888.00 2016-05-02 00:24:59.500 123 12807.70 69.03 54644.57 88888.00 2016-05-02 00:24:59.625 123 12807.75 69.08 54644.60 88888.00 2016-05-02 00:24:59.750 123 12807.75 69.05 54644.62 88888.00 2016-05-02 00:24:59.875 123 12807.80 69.08 54644.65 88888.00 2016-05-02 00:25:00.000 123 12807.90 69.08 54644.62 88888.00 2016-05-02 00:25:00.125 123 12807.95 69.12 54644.65 88888.00 2016-05-02 00:25:00.250 123 12807.92 69.17 54644.68 88888.00 2016-05-02 00:25:00.375 123 12807.95 69.22 54644.70 88888.00 2016-05-02 00:25:00.500 123 12808.05 69.25 54644.70 88888.00 2016-05-02 00:25:00.625 123 12808.08 69.28 54644.72 88888.00 2016-05-02 00:25:00.750 123 12808.08 69.30 54644.70 88888.00 2016-05-02 00:25:00.875 123 12808.08 69.35 54644.72 88888.00 2016-05-02 00:25:01.000 123 12808.10 69.40 54644.72 88888.00 2016-05-02 00:25:01.125 123 12808.15 69.42 54644.75 88888.00 2016-05-02 00:25:01.250 123 12808.20 69.42 54644.78 88888.00 2016-05-02 00:25:01.375 123 12808.27 69.47 54644.80 88888.00 2016-05-02 00:25:01.500 123 12808.35 69.53 54644.82 88888.00 2016-05-02 00:25:01.625 123 12808.38 69.58 54644.80 88888.00 2016-05-02 00:25:01.750 123 12808.40 69.60 54644.80 88888.00 2016-05-02 00:25:01.875 123 12808.50 69.60 54644.82 88888.00 2016-05-02 00:25:02.000 123 12808.62 69.60 54644.82 88888.00 2016-05-02 00:25:02.125 123 12808.73 69.62 54644.82 88888.00 2016-05-02 00:25:02.250 123 12808.77 69.62 54644.82 88888.00 2016-05-02 00:25:02.375 123 12808.80 69.67 54644.85 88888.00 2016-05-02 00:25:02.500 123 12808.75 69.70 54644.88 88888.00 2016-05-02 00:25:02.625 123 12808.77 69.75 54644.88 88888.00 2016-05-02 00:25:02.750 123 12808.85 69.83 54644.90 88888.00 2016-05-02 00:25:02.875 123 12808.90 69.90 54644.93 88888.00 2016-05-02 00:25:03.000 123 12808.95 69.95 54644.95 88888.00 2016-05-02 00:25:03.125 123 12809.02 70.00 54645.00 88888.00 2016-05-02 00:25:03.250 123 12809.05 70.08 54645.03 88888.00 2016-05-02 00:25:03.375 123 12809.08 70.17 54645.03 88888.00 2016-05-02 00:25:03.500 123 12809.15 70.22 54645.05 88888.00 2016-05-02 00:25:03.625 123 12809.23 70.33 54645.05 88888.00 2016-05-02 00:25:03.750 123 12809.27 70.40 54645.05 88888.00 2016-05-02 00:25:03.875 123 12809.33 70.47 54645.03 88888.00 2016-05-02 00:25:04.000 123 12809.38 70.53 54645.07 88888.00 2016-05-02 00:25:04.125 123 12809.48 70.60 54645.07 88888.00 2016-05-02 00:25:04.250 123 12809.50 70.67 54645.05 88888.00 2016-05-02 00:25:04.375 123 12809.62 70.72 54645.05 88888.00 2016-05-02 00:25:04.500 123 12809.75 70.78 54645.05 88888.00 2016-05-02 00:25:04.625 123 12809.85 70.80 54645.05 88888.00 2016-05-02 00:25:04.750 123 12810.00 70.83 54645.07 88888.00 2016-05-02 00:25:04.875 123 12810.10 70.88 54645.05 88888.00 2016-05-02 00:25:05.000 123 12810.23 70.83 54645.00 88888.00 2016-05-02 00:25:05.125 123 12810.33 70.83 54645.03 88888.00 2016-05-02 00:25:05.250 123 12810.45 70.80 54645.03 88888.00 2016-05-02 00:25:05.375 123 12810.58 70.78 54645.03 88888.00 2016-05-02 00:25:05.500 123 12810.73 70.72 54645.03 88888.00 2016-05-02 00:25:05.625 123 12810.88 70.70 54645.03 88888.00 2016-05-02 00:25:05.750 123 12811.02 70.67 54645.03 88888.00 2016-05-02 00:25:05.875 123 12811.15 70.62 54645.05 88888.00 2016-05-02 00:25:06.000 123 12811.23 70.58 54645.05 88888.00 2016-05-02 00:25:06.125 123 12811.23 70.50 54645.07 88888.00 2016-05-02 00:25:06.250 123 12811.23 70.47 54645.10 88888.00 2016-05-02 00:25:06.375 123 12811.30 70.47 54645.10 88888.00 2016-05-02 00:25:06.500 123 12811.42 70.42 54645.10 88888.00 2016-05-02 00:25:06.625 123 12811.50 70.42 54645.12 88888.00 2016-05-02 00:25:06.750 123 12811.50 70.42 54645.18 88888.00 2016-05-02 00:25:06.875 123 12811.45 70.42 54645.18 88888.00 2016-05-02 00:25:07.000 123 12811.50 70.45 54645.18 88888.00 2016-05-02 00:25:07.125 123 12811.52 70.47 54645.20 88888.00 2016-05-02 00:25:07.250 123 12811.50 70.50 54645.22 88888.00 2016-05-02 00:25:07.375 123 12811.52 70.53 54645.25 88888.00 2016-05-02 00:25:07.500 123 12811.50 70.60 54645.28 88888.00 2016-05-02 00:25:07.625 123 12811.48 70.65 54645.30 88888.00 2016-05-02 00:25:07.750 123 12811.50 70.72 54645.30 88888.00 2016-05-02 00:25:07.875 123 12811.55 70.78 54645.30 88888.00 2016-05-02 00:25:08.000 123 12811.58 70.90 54645.32 88888.00 2016-05-02 00:25:08.125 123 12811.65 70.95 54645.35 88888.00 2016-05-02 00:25:08.250 123 12811.65 71.03 54645.35 88888.00 2016-05-02 00:25:08.375 123 12811.77 71.12 54645.35 88888.00 2016-05-02 00:25:08.500 123 12811.85 71.17 54645.38 88888.00 2016-05-02 00:25:08.625 123 12811.90 71.20 54645.38 88888.00 2016-05-02 00:25:08.750 123 12811.95 71.22 54645.40 88888.00 2016-05-02 00:25:08.875 123 12812.05 71.28 54645.38 88888.00 2016-05-02 00:25:09.000 123 12812.15 71.35 54645.35 88888.00 2016-05-02 00:25:09.125 123 12812.23 71.35 54645.40 88888.00 2016-05-02 00:25:09.250 123 12812.27 71.38 54645.43 88888.00 2016-05-02 00:25:09.375 123 12812.33 71.42 54645.40 88888.00 2016-05-02 00:25:09.500 123 12812.40 71.45 54645.43 88888.00 2016-05-02 00:25:09.625 123 12812.55 71.47 54645.45 88888.00 2016-05-02 00:25:09.750 123 12812.62 71.50 54645.43 88888.00 2016-05-02 00:25:09.875 123 12812.65 71.47 54645.43 88888.00 2016-05-02 00:25:10.000 123 12812.77 71.53 54645.47 88888.00 2016-05-02 00:25:10.125 123 12812.83 71.53 54645.50 88888.00 2016-05-02 00:25:10.250 123 12812.90 71.47 54645.53 88888.00 2016-05-02 00:25:10.375 123 12813.02 71.50 54645.53 88888.00 2016-05-02 00:25:10.500 123 12813.10 71.50 54645.50 88888.00 2016-05-02 00:25:10.625 123 12813.15 71.50 54645.50 88888.00 2016-05-02 00:25:10.750 123 12813.17 71.50 54645.53 88888.00 2016-05-02 00:25:10.875 123 12813.20 71.50 54645.53 88888.00 2016-05-02 00:25:11.000 123 12813.25 71.47 54645.53 88888.00 2016-05-02 00:25:11.125 123 12813.30 71.50 54645.53 88888.00 2016-05-02 00:25:11.250 123 12813.38 71.42 54645.57 88888.00 2016-05-02 00:25:11.375 123 12813.48 71.42 54645.57 88888.00 2016-05-02 00:25:11.500 123 12813.52 71.45 54645.57 88888.00 2016-05-02 00:25:11.625 123 12813.55 71.45 54645.57 88888.00 2016-05-02 00:25:11.750 123 12813.58 71.40 54645.57 88888.00 2016-05-02 00:25:11.875 123 12813.62 71.38 54645.60 88888.00 2016-05-02 00:25:12.000 123 12813.80 71.35 54645.60 88888.00 2016-05-02 00:25:12.125 123 12813.88 71.38 54645.65 88888.00 2016-05-02 00:25:12.250 123 12813.85 71.38 54645.68 88888.00 2016-05-02 00:25:12.375 123 12813.95 71.38 54645.65 88888.00 2016-05-02 00:25:12.500 123 12814.08 71.40 54645.68 88888.00 2016-05-02 00:25:12.625 123 12814.15 71.40 54645.68 88888.00 2016-05-02 00:25:12.750 123 12814.17 71.42 54645.70 88888.00 2016-05-02 00:25:12.875 123 12814.20 71.45 54645.72 88888.00 2016-05-02 00:25:13.000 123 12814.30 71.47 54645.72 88888.00 2016-05-02 00:25:13.125 123 12814.30 71.50 54645.75 88888.00 2016-05-02 00:25:13.250 123 12814.27 71.55 54645.78 88888.00 2016-05-02 00:25:13.375 123 12814.30 71.60 54645.80 88888.00 2016-05-02 00:25:13.500 123 12814.35 71.62 54645.82 88888.00 2016-05-02 00:25:13.625 123 12814.42 71.70 54645.85 88888.00 2016-05-02 00:25:13.750 123 12814.40 71.75 54645.88 88888.00 2016-05-02 00:25:13.875 123 12814.38 71.80 54645.90 88888.00 2016-05-02 00:25:14.000 123 12814.40 71.85 54645.93 88888.00 2016-05-02 00:25:14.125 123 12814.45 71.90 54645.93 88888.00 2016-05-02 00:25:14.250 123 12814.50 71.97 54645.95 88888.00 2016-05-02 00:25:14.375 123 12814.55 72.03 54645.95 88888.00 2016-05-02 00:25:14.500 123 12814.60 72.05 54645.97 88888.00 2016-05-02 00:25:14.625 123 12814.62 72.03 54645.97 88888.00 2016-05-02 00:25:14.750 123 12814.62 72.03 54645.97 88888.00 2016-05-02 00:25:14.875 123 12814.70 72.03 54646.03 88888.00 2016-05-02 00:25:15.000 123 12814.83 72.03 54646.00 88888.00 2016-05-02 00:25:15.125 123 12814.92 72.05 54646.03 88888.00 2016-05-02 00:25:15.250 123 12814.95 72.05 54646.05 88888.00 2016-05-02 00:25:15.375 123 12815.05 72.05 54646.05 88888.00 2016-05-02 00:25:15.500 123 12815.12 72.00 54646.05 88888.00 2016-05-02 00:25:15.625 123 12815.20 71.97 54646.05 88888.00 2016-05-02 00:25:15.750 123 12815.25 71.92 54646.03 88888.00 2016-05-02 00:25:15.875 123 12815.33 71.88 54646.00 88888.00 2016-05-02 00:25:16.000 123 12815.40 71.83 54646.00 88888.00 2016-05-02 00:25:16.125 123 12815.45 71.75 54646.03 88888.00 2016-05-02 00:25:16.250 123 12815.52 71.75 54646.05 88888.00 2016-05-02 00:25:16.375 123 12815.67 71.75 54646.07 88888.00 2016-05-02 00:25:16.500 123 12815.77 71.75 54646.07 88888.00 2016-05-02 00:25:16.625 123 12815.77 71.70 54646.10 88888.00 2016-05-02 00:25:16.750 123 12815.70 71.70 54646.12 88888.00 2016-05-02 00:25:16.875 123 12815.67 71.67 54646.15 88888.00 2016-05-02 00:25:17.000 123 12815.75 71.70 54646.18 88888.00 2016-05-02 00:25:17.125 123 12815.80 71.75 54646.20 88888.00 2016-05-02 00:25:17.250 123 12815.80 71.72 54646.22 88888.00 2016-05-02 00:25:17.375 123 12815.75 71.72 54646.22 88888.00 2016-05-02 00:25:17.500 123 12815.73 71.72 54646.22 88888.00 2016-05-02 00:25:17.625 123 12815.70 71.78 54646.25 88888.00 2016-05-02 00:25:17.750 123 12815.73 71.83 54646.25 88888.00 2016-05-02 00:25:17.875 123 12815.77 71.88 54646.28 88888.00 2016-05-02 00:25:18.000 123 12815.80 71.92 54646.28 88888.00 2016-05-02 00:25:18.125 123 12815.83 71.95 54646.32 88888.00 2016-05-02 00:25:18.250 123 12815.85 71.97 54646.30 88888.00 2016-05-02 00:25:18.375 123 12815.90 72.05 54646.30 88888.00 2016-05-02 00:25:18.500 123 12815.98 72.12 54646.32 88888.00 2016-05-02 00:25:18.625 123 12816.05 72.20 54646.35 88888.00 2016-05-02 00:25:18.750 123 12816.08 72.25 54646.38 88888.00 2016-05-02 00:25:18.875 123 12816.17 72.30 54646.40 88888.00 2016-05-02 00:25:19.000 123 12816.23 72.35 54646.40 88888.00 2016-05-02 00:25:19.125 123 12816.33 72.38 54646.43 88888.00 2016-05-02 00:25:19.250 123 12816.38 72.40 54646.40 88888.00 2016-05-02 00:25:19.375 123 12816.42 72.50 54646.43 88888.00 2016-05-02 00:25:19.500 123 12816.52 72.53 54646.43 88888.00 2016-05-02 00:25:19.625 123 12816.65 72.55 54646.45 88888.00 2016-05-02 00:25:19.750 123 12816.73 72.58 54646.43 88888.00 2016-05-02 00:25:19.875 123 12816.77 72.60 54646.45 88888.00 2016-05-02 00:25:20.000 123 12816.80 72.62 54646.43 88888.00 2016-05-02 00:25:20.125 123 12816.83 72.65 54646.45 88888.00 2016-05-02 00:25:20.250 123 12816.88 72.67 54646.47 88888.00 2016-05-02 00:25:20.375 123 12816.92 72.67 54646.50 88888.00 2016-05-02 00:25:20.500 123 12817.00 72.67 54646.50 88888.00 2016-05-02 00:25:20.625 123 12817.02 72.65 54646.50 88888.00 2016-05-02 00:25:20.750 123 12817.12 72.62 54646.53 88888.00 2016-05-02 00:25:20.875 123 12817.20 72.60 54646.53 88888.00 2016-05-02 00:25:21.000 123 12817.25 72.58 54646.53 88888.00 2016-05-02 00:25:21.125 123 12817.27 72.53 54646.57 88888.00 2016-05-02 00:25:21.250 123 12817.40 72.47 54646.60 88888.00 2016-05-02 00:25:21.375 123 12817.48 72.47 54646.60 88888.00 2016-05-02 00:25:21.500 123 12817.48 72.45 54646.60 88888.00 2016-05-02 00:25:21.625 123 12817.40 72.42 54646.62 88888.00 2016-05-02 00:25:21.750 123 12817.40 72.40 54646.65 88888.00 2016-05-02 00:25:21.875 123 12817.42 72.40 54646.68 88888.00 2016-05-02 00:25:22.000 123 12817.52 72.35 54646.68 88888.00 2016-05-02 00:25:22.125 123 12817.55 72.30 54646.72 88888.00 2016-05-02 00:25:22.250 123 12817.58 72.25 54646.72 88888.00 2016-05-02 00:25:22.375 123 12817.60 72.25 54646.72 88888.00 2016-05-02 00:25:22.500 123 12817.62 72.25 54646.75 88888.00 2016-05-02 00:25:22.625 123 12817.65 72.22 54646.78 88888.00 2016-05-02 00:25:22.750 123 12817.70 72.22 54646.80 88888.00 2016-05-02 00:25:22.875 123 12817.83 72.22 54646.82 88888.00 2016-05-02 00:25:23.000 123 12817.85 72.22 54646.85 88888.00 2016-05-02 00:25:23.125 123 12817.90 72.22 54646.88 88888.00 2016-05-02 00:25:23.250 123 12817.90 72.25 54646.90 88888.00 2016-05-02 00:25:23.375 123 12817.90 72.30 54646.90 88888.00 2016-05-02 00:25:23.500 123 12817.95 72.30 54646.93 88888.00 2016-05-02 00:25:23.625 123 12818.05 72.33 54646.95 88888.00 2016-05-02 00:25:23.750 123 12818.10 72.35 54646.97 88888.00 2016-05-02 00:25:23.875 123 12818.12 72.40 54646.97 88888.00 2016-05-02 00:25:24.000 123 12818.20 72.42 54646.97 88888.00 2016-05-02 00:25:24.125 123 12818.25 72.47 54647.03 88888.00 2016-05-02 00:25:24.250 123 12818.30 72.50 54647.05 88888.00 2016-05-02 00:25:24.375 123 12818.35 72.55 54647.03 88888.00 2016-05-02 00:25:24.500 123 12818.35 72.62 54647.05 88888.00 2016-05-02 00:25:24.625 123 12818.40 72.67 54647.07 88888.00 2016-05-02 00:25:24.750 123 12818.42 72.72 54647.10 88888.00 2016-05-02 00:25:24.875 123 12818.48 72.78 54647.12 88888.00 2016-05-02 00:25:25.000 123 12818.52 72.83 54647.15 88888.00 2016-05-02 00:25:25.125 123 12818.55 72.88 54647.18 88888.00 2016-05-02 00:25:25.250 123 12818.55 72.92 54647.20 88888.00 2016-05-02 00:25:25.375 123 12818.62 72.95 54647.18 88888.00 2016-05-02 00:25:25.500 123 12818.67 73.00 54647.20 88888.00 2016-05-02 00:25:25.625 123 12818.65 73.05 54647.22 88888.00 2016-05-02 00:25:25.750 123 12818.62 73.08 54647.22 88888.00 2016-05-02 00:25:25.875 123 12818.65 73.08 54647.22 88888.00 2016-05-02 00:25:26.000 123 12818.73 73.08 54647.22 88888.00 2016-05-02 00:25:26.125 123 12818.80 73.08 54647.28 88888.00 2016-05-02 00:25:26.250 123 12818.77 73.05 54647.30 88888.00 2016-05-02 00:25:26.375 123 12818.80 73.03 54647.30 88888.00 2016-05-02 00:25:26.500 123 12818.85 73.00 54647.30 88888.00 2016-05-02 00:25:26.625 123 12818.92 72.95 54647.32 88888.00 2016-05-02 00:25:26.750 123 12819.00 72.90 54647.35 88888.00 2016-05-02 00:25:26.875 123 12819.08 72.83 54647.38 88888.00 2016-05-02 00:25:27.000 123 12819.12 72.78 54647.35 88888.00 2016-05-02 00:25:27.125 123 12819.17 72.72 54647.40 88888.00 2016-05-02 00:25:27.250 123 12819.23 72.67 54647.43 88888.00 2016-05-02 00:25:27.375 123 12819.33 72.62 54647.45 88888.00 2016-05-02 00:25:27.500 123 12819.38 72.62 54647.45 88888.00 2016-05-02 00:25:27.625 123 12819.42 72.60 54647.45 88888.00 2016-05-02 00:25:27.750 123 12819.55 72.58 54647.47 88888.00 2016-05-02 00:25:27.875 123 12819.62 72.55 54647.50 88888.00 2016-05-02 00:25:28.000 123 12819.73 72.53 54647.50 88888.00 2016-05-02 00:25:28.125 123 12819.75 72.50 54647.53 88888.00 2016-05-02 00:25:28.250 123 12819.75 72.50 54647.55 88888.00 2016-05-02 00:25:28.375 123 12819.77 72.50 54647.55 88888.00 2016-05-02 00:25:28.500 123 12819.88 72.47 54647.60 88888.00 2016-05-02 00:25:28.625 123 12819.90 72.47 54647.62 88888.00 2016-05-02 00:25:28.750 123 12819.92 72.55 54647.65 88888.00 2016-05-02 00:25:28.875 123 12819.95 72.55 54647.68 88888.00 2016-05-02 00:25:29.000 123 12820.00 72.58 54647.70 88888.00 2016-05-02 00:25:29.125 123 12820.00 72.62 54647.75 88888.00 2016-05-02 00:25:29.250 123 12820.00 72.60 54647.78 88888.00 2016-05-02 00:25:29.375 123 12820.05 72.62 54647.82 88888.00 2016-05-02 00:25:29.500 123 12820.08 72.62 54647.85 88888.00 2016-05-02 00:25:29.625 123 12820.08 72.65 54647.85 88888.00 2016-05-02 00:25:29.750 123 12820.12 72.67 54647.85 88888.00 2016-05-02 00:25:29.875 123 12820.15 72.67 54647.93 88888.00 2016-05-02 00:25:30.000 123 12820.15 72.70 54647.93 88888.00 2016-05-02 00:25:30.125 123 12820.17 72.75 54647.95 88888.00 2016-05-02 00:25:30.250 123 12820.20 72.75 54647.97 88888.00 2016-05-02 00:25:30.375 123 12820.33 72.80 54647.97 88888.00 2016-05-02 00:25:30.500 123 12820.33 72.88 54648.03 88888.00 2016-05-02 00:25:30.625 123 12820.30 72.90 54648.05 88888.00 2016-05-02 00:25:30.750 123 12820.33 72.97 54648.07 88888.00 2016-05-02 00:25:30.875 123 12820.35 73.03 54648.07 88888.00 2016-05-02 00:25:31.000 123 12820.42 73.05 54648.10 88888.00 2016-05-02 00:25:31.125 123 12820.52 73.08 54648.10 88888.00 2016-05-02 00:25:31.250 123 12820.65 73.10 54648.15 88888.00 2016-05-02 00:25:31.375 123 12820.80 73.12 54648.15 88888.00 2016-05-02 00:25:31.500 123 12820.85 73.12 54648.18 88888.00 2016-05-02 00:25:31.625 123 12820.92 73.15 54648.20 88888.00 2016-05-02 00:25:31.750 123 12821.05 73.15 54648.18 88888.00 2016-05-02 00:25:31.875 123 12821.12 73.12 54648.18 88888.00 2016-05-02 00:25:32.000 123 12821.20 73.10 54648.18 88888.00 2016-05-02 00:25:32.125 123 12821.25 73.05 54648.20 88888.00 2016-05-02 00:25:32.250 123 12821.30 72.97 54648.22 88888.00 2016-05-02 00:25:32.375 123 12821.45 72.95 54648.22 88888.00 2016-05-02 00:25:32.500 123 12821.48 72.90 54648.25 88888.00 2016-05-02 00:25:32.625 123 12821.55 72.88 54648.28 88888.00 2016-05-02 00:25:32.750 123 12821.58 72.80 54648.30 88888.00 2016-05-02 00:25:32.875 123 12821.58 72.72 54648.35 88888.00 2016-05-02 00:25:33.000 123 12821.62 72.70 54648.35 88888.00 2016-05-02 00:25:33.125 123 12821.67 72.65 54648.35 88888.00 2016-05-02 00:25:33.250 123 12821.62 72.62 54648.38 88888.00 2016-05-02 00:25:33.375 123 12821.65 72.58 54648.40 88888.00 2016-05-02 00:25:33.500 123 12821.75 72.58 54648.45 88888.00 2016-05-02 00:25:33.625 123 12821.77 72.55 54648.47 88888.00 2016-05-02 00:25:33.750 123 12821.77 72.60 54648.50 88888.00 2016-05-02 00:25:33.875 123 12821.75 72.55 54648.55 88888.00 2016-05-02 00:25:34.000 123 12821.83 72.55 54648.55 88888.00 2016-05-02 00:25:34.125 123 12821.83 72.60 54648.57 88888.00 2016-05-02 00:25:34.250 123 12821.75 72.60 54648.60 88888.00 2016-05-02 00:25:34.375 123 12821.77 72.62 54648.62 88888.00 2016-05-02 00:25:34.500 123 12821.85 72.65 54648.65 88888.00 2016-05-02 00:25:34.625 123 12821.90 72.67 54648.65 88888.00 2016-05-02 00:25:34.750 123 12821.95 72.72 54648.70 88888.00 2016-05-02 00:25:34.875 123 12822.00 72.78 54648.72 88888.00 2016-05-02 00:25:35.000 123 12822.00 72.83 54648.75 88888.00 2016-05-02 00:25:35.125 123 12822.00 72.85 54648.75 88888.00 2016-05-02 00:25:35.250 123 12822.02 72.88 54648.80 88888.00 2016-05-02 00:25:35.375 123 12822.00 72.90 54648.80 88888.00 2016-05-02 00:25:35.500 123 12822.00 72.92 54648.82 88888.00 2016-05-02 00:25:35.625 123 12822.05 72.97 54648.85 88888.00 2016-05-02 00:25:35.750 123 12822.15 73.00 54648.88 88888.00 2016-05-02 00:25:35.875 123 12822.23 73.03 54648.90 88888.00 2016-05-02 00:25:36.000 123 12822.25 73.03 54648.93 88888.00 2016-05-02 00:25:36.125 123 12822.25 73.03 54648.97 88888.00 2016-05-02 00:25:36.250 123 12822.30 73.03 54649.00 88888.00 2016-05-02 00:25:36.375 123 12822.33 73.03 54649.03 88888.00 2016-05-02 00:25:36.500 123 12822.35 72.97 54649.00 88888.00 2016-05-02 00:25:36.625 123 12822.38 72.95 54649.05 88888.00 2016-05-02 00:25:36.750 123 12822.38 72.95 54649.07 88888.00 2016-05-02 00:25:36.875 123 12822.45 72.95 54649.12 88888.00 2016-05-02 00:25:37.000 123 12822.55 72.90 54649.12 88888.00 2016-05-02 00:25:37.125 123 12822.62 72.83 54649.18 88888.00 2016-05-02 00:25:37.250 123 12822.67 72.78 54649.18 88888.00 2016-05-02 00:25:37.375 123 12822.70 72.75 54649.20 88888.00 2016-05-02 00:25:37.500 123 12822.75 72.75 54649.20 88888.00 2016-05-02 00:25:37.625 123 12822.85 72.72 54649.22 88888.00 2016-05-02 00:25:37.750 123 12822.95 72.67 54649.28 88888.00 2016-05-02 00:25:37.875 123 12822.95 72.65 54649.30 88888.00 2016-05-02 00:25:38.000 123 12823.02 72.58 54649.30 88888.00 2016-05-02 00:25:38.125 123 12823.10 72.55 54649.35 88888.00 2016-05-02 00:25:38.250 123 12823.15 72.53 54649.40 88888.00 2016-05-02 00:25:38.375 123 12823.20 72.53 54649.43 88888.00 2016-05-02 00:25:38.500 123 12823.20 72.53 54649.47 88888.00 2016-05-02 00:25:38.625 123 12823.27 72.53 54649.47 88888.00 2016-05-02 00:25:38.750 123 12823.33 72.53 54649.50 88888.00 2016-05-02 00:25:38.875 123 12823.27 72.55 54649.53 88888.00 2016-05-02 00:25:39.000 123 12823.25 72.55 54649.57 88888.00 2016-05-02 00:25:39.125 123 12823.23 72.53 54649.60 88888.00 2016-05-02 00:25:39.250 123 12823.20 72.55 54649.65 88888.00 2016-05-02 00:25:39.375 123 12823.27 72.55 54649.62 88888.00 2016-05-02 00:25:39.500 123 12823.35 72.58 54649.68 88888.00 2016-05-02 00:25:39.625 123 12823.33 72.55 54649.70 88888.00 2016-05-02 00:25:39.750 123 12823.30 72.60 54649.72 88888.00 2016-05-02 00:25:39.875 123 12823.30 72.60 54649.78 88888.00 2016-05-02 00:25:40.000 123 12823.30 72.62 54649.80 88888.00 2016-05-02 00:25:40.125 123 12823.30 72.65 54649.82 88888.00 2016-05-02 00:25:40.250 123 12823.33 72.65 54649.85 88888.00 2016-05-02 00:25:40.375 123 12823.30 72.65 54649.85 88888.00 2016-05-02 00:25:40.500 123 12823.33 72.70 54649.90 88888.00 2016-05-02 00:25:40.625 123 12823.33 72.72 54649.93 88888.00 2016-05-02 00:25:40.750 123 12823.35 72.75 54649.97 88888.00 2016-05-02 00:25:40.875 123 12823.40 72.75 54650.00 88888.00 2016-05-02 00:25:41.000 123 12823.35 72.78 54650.03 88888.00 2016-05-02 00:25:41.125 123 12823.35 72.78 54650.05 88888.00 2016-05-02 00:25:41.250 123 12823.33 72.80 54650.07 88888.00 2016-05-02 00:25:41.375 123 12823.40 72.78 54650.10 88888.00 2016-05-02 00:25:41.500 123 12823.45 72.78 54650.12 88888.00 2016-05-02 00:25:41.625 123 12823.45 72.78 54650.15 88888.00 2016-05-02 00:25:41.750 123 12823.42 72.78 54650.15 88888.00 2016-05-02 00:25:41.875 123 12823.45 72.78 54650.20 88888.00 2016-05-02 00:25:42.000 123 12823.48 72.78 54650.22 88888.00 2016-05-02 00:25:42.125 123 12823.48 72.80 54650.25 88888.00 2016-05-02 00:25:42.250 123 12823.50 72.75 54650.30 88888.00 2016-05-02 00:25:42.375 123 12823.52 72.70 54650.30 88888.00 2016-05-02 00:25:42.500 123 12823.52 72.67 54650.35 88888.00 2016-05-02 00:25:42.625 123 12823.58 72.67 54650.40 88888.00 2016-05-02 00:25:42.750 123 12823.62 72.65 54650.40 88888.00 2016-05-02 00:25:42.875 123 12823.65 72.60 54650.47 88888.00 2016-05-02 00:25:43.000 123 12823.65 72.58 54650.47 88888.00 2016-05-02 00:25:43.125 123 12823.67 72.53 54650.47 88888.00 2016-05-02 00:25:43.250 123 12823.70 72.47 54650.53 88888.00 2016-05-02 00:25:43.375 123 12823.73 72.47 54650.57 88888.00 2016-05-02 00:25:43.500 123 12823.67 72.50 54650.57 88888.00 2016-05-02 00:25:43.625 123 12823.65 72.47 54650.60 88888.00 2016-05-02 00:25:43.750 123 12823.73 72.47 54650.65 88888.00 2016-05-02 00:25:43.875 123 12823.75 72.50 54650.68 88888.00 2016-05-02 00:25:44.000 123 12823.70 72.47 54650.70 88888.00 2016-05-02 00:25:44.125 123 12823.67 72.47 54650.72 88888.00 2016-05-02 00:25:44.250 123 12823.73 72.47 54650.80 88888.00 2016-05-02 00:25:44.375 123 12823.77 72.53 54650.85 88888.00 2016-05-02 00:25:44.500 123 12823.73 72.53 54650.88 88888.00 2016-05-02 00:25:44.625 123 12823.70 72.53 54650.90 88888.00 2016-05-02 00:25:44.750 123 12823.65 72.53 54650.95 88888.00 2016-05-02 00:25:44.875 123 12823.70 72.55 54651.00 88888.00 2016-05-02 00:25:45.000 123 12823.75 72.55 54651.00 88888.00 2016-05-02 00:25:45.125 123 12823.77 72.55 54651.05 88888.00 2016-05-02 00:25:45.250 123 12823.70 72.53 54651.10 88888.00 2016-05-02 00:25:45.375 123 12823.67 72.55 54651.12 88888.00 2016-05-02 00:25:45.500 123 12823.65 72.58 54651.15 88888.00 2016-05-02 00:25:45.625 123 12823.67 72.58 54651.20 88888.00 2016-05-02 00:25:45.750 123 12823.73 72.58 54651.22 88888.00 2016-05-02 00:25:45.875 123 12823.75 72.58 54651.25 88888.00 2016-05-02 00:25:46.000 123 12823.75 72.58 54651.30 88888.00 2016-05-02 00:25:46.125 123 12823.75 72.55 54651.35 88888.00 2016-05-02 00:25:46.250 123 12823.77 72.55 54651.40 88888.00 2016-05-02 00:25:46.375 123 12823.73 72.55 54651.40 88888.00 2016-05-02 00:25:46.500 123 12823.65 72.55 54651.45 88888.00 2016-05-02 00:25:46.625 123 12823.67 72.53 54651.45 88888.00 2016-05-02 00:25:46.750 123 12823.73 72.55 54651.47 88888.00 2016-05-02 00:25:46.875 123 12823.73 72.55 54651.50 88888.00 2016-05-02 00:25:47.000 123 12823.73 72.55 54651.55 88888.00 2016-05-02 00:25:47.125 123 12823.67 72.55 54651.57 88888.00 2016-05-02 00:25:47.250 123 12823.60 72.53 54651.65 88888.00 2016-05-02 00:25:47.375 123 12823.65 72.50 54651.68 88888.00 2016-05-02 00:25:47.500 123 12823.73 72.50 54651.70 88888.00 2016-05-02 00:25:47.625 123 12823.70 72.47 54651.78 88888.00 2016-05-02 00:25:47.750 123 12823.65 72.45 54651.80 88888.00 2016-05-02 00:25:47.875 123 12823.60 72.42 54651.82 88888.00 2016-05-02 00:25:48.000 123 12823.62 72.40 54651.85 88888.00 2016-05-02 00:25:48.125 123 12823.62 72.40 54651.90 88888.00 2016-05-02 00:25:48.250 123 12823.58 72.35 54651.93 88888.00 2016-05-02 00:25:48.375 123 12823.55 72.35 54651.97 88888.00 2016-05-02 00:25:48.500 123 12823.58 72.30 54652.00 88888.00 2016-05-02 00:25:48.625 123 12823.65 72.28 54652.05 88888.00 2016-05-02 00:25:48.750 123 12823.65 72.22 54652.10 88888.00 2016-05-02 00:25:48.875 123 12823.65 72.22 54652.18 88888.00 2016-05-02 00:25:49.000 123 12823.65 72.17 54652.18 88888.00 2016-05-02 00:25:49.125 123 12823.70 72.15 54652.22 88888.00 2016-05-02 00:25:49.250 123 12823.67 72.12 54652.28 88888.00 2016-05-02 00:25:49.375 123 12823.70 72.10 54652.32 88888.00 2016-05-02 00:25:49.500 123 12823.75 72.10 54652.38 88888.00 2016-05-02 00:25:49.625 123 12823.70 72.08 54652.43 88888.00 2016-05-02 00:25:49.750 123 12823.67 72.05 54652.50 88888.00 2016-05-02 00:25:49.875 123 12823.67 72.03 54652.53 88888.00 2016-05-02 00:25:50.000 123 12823.70 72.00 54652.57 88888.00 2016-05-02 00:25:50.125 123 12823.73 72.00 54652.60 88888.00 2016-05-02 00:25:50.250 123 12823.67 72.00 54652.65 88888.00 2016-05-02 00:25:50.375 123 12823.62 72.00 54652.72 88888.00 2016-05-02 00:25:50.500 123 12823.58 72.03 54652.72 88888.00 2016-05-02 00:25:50.625 123 12823.50 72.05 54652.75 88888.00 2016-05-02 00:25:50.750 123 12823.55 72.05 54652.80 88888.00 2016-05-02 00:25:50.875 123 12823.62 72.03 54652.85 88888.00 2016-05-02 00:25:51.000 123 12823.60 72.03 54652.82 88888.00 2016-05-02 00:25:51.125 123 12823.55 72.03 54652.90 88888.00 2016-05-02 00:25:51.250 123 12823.48 72.00 54652.95 88888.00 2016-05-02 00:25:51.375 123 12823.52 72.00 54652.97 88888.00 2016-05-02 00:25:51.500 123 12823.50 71.95 54653.03 88888.00 2016-05-02 00:25:51.625 123 12823.48 71.92 54653.05 88888.00 2016-05-02 00:25:51.750 123 12823.48 71.95 54653.10 88888.00 2016-05-02 00:25:51.875 123 12823.48 72.00 54653.10 88888.00 2016-05-02 00:25:52.000 123 12823.45 72.00 54653.18 88888.00 2016-05-02 00:25:52.125 123 12823.48 71.95 54653.22 88888.00 2016-05-02 00:25:52.250 123 12823.40 71.97 54653.28 88888.00 2016-05-02 00:25:52.375 123 12823.42 71.97 54653.28 88888.00 2016-05-02 00:25:52.500 123 12823.48 72.00 54653.30 88888.00 2016-05-02 00:25:52.625 123 12823.52 72.00 54653.35 88888.00 2016-05-02 00:25:52.750 123 12823.52 72.00 54653.38 88888.00 2016-05-02 00:25:52.875 123 12823.52 72.00 54653.38 88888.00 2016-05-02 00:25:53.000 123 12823.58 72.00 54653.40 88888.00 2016-05-02 00:25:53.125 123 12823.60 72.03 54653.45 88888.00 2016-05-02 00:25:53.250 123 12823.60 72.08 54653.50 88888.00 2016-05-02 00:25:53.375 123 12823.65 72.08 54653.50 88888.00 2016-05-02 00:25:53.500 123 12823.65 72.12 54653.53 88888.00 2016-05-02 00:25:53.625 123 12823.67 72.20 54653.55 88888.00 2016-05-02 00:25:53.750 123 12823.67 72.25 54653.60 88888.00 2016-05-02 00:25:53.875 123 12823.70 72.33 54653.62 88888.00 2016-05-02 00:25:54.000 123 12823.70 72.35 54653.62 88888.00 2016-05-02 00:25:54.125 123 12823.70 72.38 54653.65 88888.00 2016-05-02 00:25:54.250 123 12823.70 72.45 54653.70 88888.00 2016-05-02 00:25:54.375 123 12823.70 72.50 54653.75 88888.00 2016-05-02 00:25:54.500 123 12823.70 72.55 54653.78 88888.00 2016-05-02 00:25:54.625 123 12823.60 72.60 54653.80 88888.00 2016-05-02 00:25:54.750 123 12823.58 72.60 54653.82 88888.00 2016-05-02 00:25:54.875 123 12823.65 72.65 54653.88 88888.00 2016-05-02 00:25:55.000 123 12823.73 72.67 54653.90 88888.00 2016-05-02 00:25:55.125 123 12823.67 72.72 54653.95 88888.00 2016-05-02 00:25:55.250 123 12823.62 72.67 54653.95 88888.00 2016-05-02 00:25:55.375 123 12823.62 72.70 54653.97 88888.00 2016-05-02 00:25:55.500 123 12823.62 72.70 54654.03 88888.00 2016-05-02 00:25:55.625 123 12823.65 72.67 54654.07 88888.00 2016-05-02 00:25:55.750 123 12823.67 72.65 54654.10 88888.00 2016-05-02 00:25:55.875 123 12823.65 72.60 54654.12 88888.00 2016-05-02 00:25:56.000 123 12823.70 72.58 54654.10 88888.00 2016-05-02 00:25:56.125 123 12823.75 72.53 54654.15 88888.00 2016-05-02 00:25:56.250 123 12823.73 72.50 54654.20 88888.00 2016-05-02 00:25:56.375 123 12823.75 72.47 54654.20 88888.00 2016-05-02 00:25:56.500 123 12823.75 72.45 54654.25 88888.00 2016-05-02 00:25:56.625 123 12823.73 72.42 54654.30 88888.00 2016-05-02 00:25:56.750 123 12823.67 72.40 54654.38 88888.00 2016-05-02 00:25:56.875 123 12823.65 72.38 54654.43 88888.00 2016-05-02 00:25:57.000 123 12823.67 72.35 54654.45 88888.00 2016-05-02 00:25:57.125 123 12823.65 72.33 54654.47 88888.00 2016-05-02 00:25:57.250 123 12823.65 72.25 54654.55 88888.00 2016-05-02 00:25:57.375 123 12823.70 72.28 54654.57 88888.00 2016-05-02 00:25:57.500 123 12823.62 72.25 54654.60 88888.00 2016-05-02 00:25:57.625 123 12823.60 72.22 54654.62 88888.00 2016-05-02 00:25:57.750 123 12823.60 72.22 54654.65 88888.00 2016-05-02 00:25:57.875 123 12823.55 72.17 54654.72 88888.00 2016-05-02 00:25:58.000 123 12823.50 72.17 54654.72 88888.00 2016-05-02 00:25:58.125 123 12823.52 72.17 54654.75 88888.00 2016-05-02 00:25:58.250 123 12823.50 72.17 54654.72 88888.00 2016-05-02 00:25:58.375 123 12823.55 72.20 54654.75 88888.00 2016-05-02 00:25:58.500 123 12823.52 72.20 54654.80 88888.00 2016-05-02 00:25:58.625 123 12823.48 72.20 54654.85 88888.00 2016-05-02 00:25:58.750 123 12823.42 72.22 54654.90 88888.00 2016-05-02 00:25:58.875 123 12823.42 72.25 54654.93 88888.00 2016-05-02 00:25:59.000 123 12823.48 72.28 54654.97 88888.00 2016-05-02 00:25:59.125 123 12823.48 72.30 54655.03 88888.00 2016-05-02 00:25:59.250 123 12823.45 72.40 54655.05 88888.00 2016-05-02 00:25:59.375 123 12823.45 72.42 54655.07 88888.00 2016-05-02 00:25:59.500 123 12823.40 72.50 54655.10 88888.00 2016-05-02 00:25:59.625 123 12823.42 72.55 54655.10 88888.00 2016-05-02 00:25:59.750 123 12823.48 72.62 54655.12 88888.00 2016-05-02 00:25:59.875 123 12823.48 72.70 54655.18 88888.00 2016-05-02 00:26:00.000 123 12823.48 72.75 54655.20 88888.00 2016-05-02 00:26:00.125 123 12823.55 72.85 54655.25 88888.00 2016-05-02 00:26:00.250 123 12823.55 72.95 54655.28 88888.00 2016-05-02 00:26:00.375 123 12823.60 73.00 54655.28 88888.00 2016-05-02 00:26:00.500 123 12823.60 73.08 54655.30 88888.00 2016-05-02 00:26:00.625 123 12823.62 73.20 54655.35 88888.00 2016-05-02 00:26:00.750 123 12823.67 73.30 54655.45 88888.00 2016-05-02 00:26:00.875 123 12823.70 73.38 54655.45 88888.00 2016-05-02 00:26:01.000 123 12823.65 73.45 54655.45 88888.00 2016-05-02 00:26:01.125 123 12823.67 73.53 54655.47 88888.00 2016-05-02 00:26:01.250 123 12823.70 73.60 54655.53 88888.00 2016-05-02 00:26:01.375 123 12823.75 73.67 54655.53 88888.00 2016-05-02 00:26:01.500 123 12823.75 73.70 54655.55 88888.00 2016-05-02 00:26:01.625 123 12823.75 73.75 54655.57 88888.00 2016-05-02 00:26:01.750 123 12823.77 73.83 54655.60 88888.00 2016-05-02 00:26:01.875 123 12823.77 73.83 54655.62 88888.00 2016-05-02 00:26:02.000 123 12823.77 73.90 54655.62 88888.00 2016-05-02 00:26:02.125 123 12823.80 73.90 54655.68 88888.00 2016-05-02 00:26:02.250 123 12823.77 73.88 54655.72 88888.00 2016-05-02 00:26:02.375 123 12823.83 73.88 54655.75 88888.00 2016-05-02 00:26:02.500 123 12823.77 73.88 54655.78 88888.00 2016-05-02 00:26:02.625 123 12823.77 73.88 54655.78 88888.00 2016-05-02 00:26:02.750 123 12823.80 73.83 54655.82 88888.00 2016-05-02 00:26:02.875 123 12823.80 73.83 54655.88 88888.00 2016-05-02 00:26:03.000 123 12823.88 73.78 54655.88 88888.00 2016-05-02 00:26:03.125 123 12823.88 73.75 54655.93 88888.00 2016-05-02 00:26:03.250 123 12823.88 73.65 54655.97 88888.00 2016-05-02 00:26:03.375 123 12823.85 73.62 54656.00 88888.00 2016-05-02 00:26:03.500 123 12823.88 73.55 54656.03 88888.00 2016-05-02 00:26:03.625 123 12823.88 73.55 54656.05 88888.00 2016-05-02 00:26:03.750 123 12823.85 73.53 54656.07 88888.00 2016-05-02 00:26:03.875 123 12823.90 73.47 54656.12 88888.00 2016-05-02 00:26:04.000 123 12823.92 73.42 54656.15 88888.00 2016-05-02 00:26:04.125 123 12823.98 73.38 54656.18 88888.00 2016-05-02 00:26:04.250 123 12823.90 73.35 54656.20 88888.00 2016-05-02 00:26:04.375 123 12823.90 73.40 54656.25 88888.00 2016-05-02 00:26:04.500 123 12823.92 73.38 54656.28 88888.00 2016-05-02 00:26:04.625 123 12823.92 73.33 54656.32 88888.00 2016-05-02 00:26:04.750 123 12823.98 73.33 54656.35 88888.00 2016-05-02 00:26:04.875 123 12824.00 73.38 54656.38 88888.00 2016-05-02 00:26:05.000 123 12824.10 73.42 54656.40 88888.00 2016-05-02 00:26:05.125 123 12824.15 73.45 54656.45 88888.00 2016-05-02 00:26:05.250 123 12824.12 73.50 54656.50 88888.00 2016-05-02 00:26:05.375 123 12824.08 73.53 54656.50 88888.00 2016-05-02 00:26:05.500 123 12824.10 73.58 54656.53 88888.00 2016-05-02 00:26:05.625 123 12824.17 73.60 54656.55 88888.00 2016-05-02 00:26:05.750 123 12824.23 73.67 54656.57 88888.00 2016-05-02 00:26:05.875 123 12824.33 73.80 54656.60 88888.00 2016-05-02 00:26:06.000 123 12824.38 73.88 54656.62 88888.00 2016-05-02 00:26:06.125 123 12824.40 73.97 54656.65 88888.00 2016-05-02 00:26:06.250 123 12824.40 74.10 54656.70 88888.00 2016-05-02 00:26:06.375 123 12824.42 74.17 54656.70 88888.00 2016-05-02 00:26:06.500 123 12824.42 74.25 54656.78 88888.00 2016-05-02 00:26:06.625 123 12824.45 74.38 54656.80 88888.00 2016-05-02 00:26:06.750 123 12824.48 74.42 54656.80 88888.00 2016-05-02 00:26:06.875 123 12824.50 74.53 54656.80 88888.00 2016-05-02 00:26:07.000 123 12824.58 74.62 54656.82 88888.00 2016-05-02 00:26:07.125 123 12824.58 74.75 54656.85 88888.00 2016-05-02 00:26:07.250 123 12824.58 74.85 54656.90 88888.00 2016-05-02 00:26:07.375 123 12824.58 74.92 54656.95 88888.00 2016-05-02 00:26:07.500 123 12824.60 75.03 54656.95 88888.00 2016-05-02 00:26:07.625 123 12824.58 75.10 54656.95 88888.00 2016-05-02 00:26:07.750 123 12824.55 75.20 54657.00 88888.00 2016-05-02 00:26:07.875 123 12824.55 75.30 54657.05 88888.00 2016-05-02 00:26:08.000 123 12824.67 75.38 54657.07 88888.00 2016-05-02 00:26:08.125 123 12824.70 75.42 54657.10 88888.00 2016-05-02 00:26:08.250 123 12824.70 75.55 54657.15 88888.00 2016-05-02 00:26:08.375 123 12824.67 75.58 54657.18 88888.00 2016-05-02 00:26:08.500 123 12824.62 75.62 54657.20 88888.00 2016-05-02 00:26:08.625 123 12824.70 75.70 54657.22 88888.00 2016-05-02 00:26:08.750 123 12824.75 75.78 54657.22 88888.00 2016-05-02 00:26:08.875 123 12824.75 75.85 54657.25 88888.00 2016-05-02 00:26:09.000 123 12824.80 75.92 54657.30 88888.00 2016-05-02 00:26:09.125 123 12824.80 75.92 54657.35 88888.00 2016-05-02 00:26:09.250 123 12824.77 75.90 54657.38 88888.00 2016-05-02 00:26:09.375 123 12824.83 75.92 54657.38 88888.00 2016-05-02 00:26:09.500 123 12824.85 75.95 54657.43 88888.00 2016-05-02 00:26:09.625 123 12824.90 75.97 54657.45 88888.00 2016-05-02 00:26:09.750 123 12824.90 75.97 54657.45 88888.00 2016-05-02 00:26:09.875 123 12824.95 75.97 54657.45 88888.00 2016-05-02 00:26:10.000 123 12824.98 75.97 54657.45 88888.00 2016-05-02 00:26:10.125 123 12824.98 75.97 54657.47 88888.00 2016-05-02 00:26:10.250 123 12825.00 75.97 54657.53 88888.00 2016-05-02 00:26:10.375 123 12824.98 75.95 54657.57 88888.00 2016-05-02 00:26:10.500 123 12824.98 75.95 54657.57 88888.00 2016-05-02 00:26:10.625 123 12824.98 75.95 54657.60 88888.00 2016-05-02 00:26:10.750 123 12824.95 75.95 54657.65 88888.00 2016-05-02 00:26:10.875 123 12825.02 75.90 54657.68 88888.00 2016-05-02 00:26:11.000 123 12825.08 75.88 54657.70 88888.00 2016-05-02 00:26:11.125 123 12825.05 75.88 54657.72 88888.00 2016-05-02 00:26:11.250 123 12825.00 75.88 54657.75 88888.00 2016-05-02 00:26:11.375 123 12825.00 75.90 54657.78 88888.00 2016-05-02 00:26:11.500 123 12824.95 75.85 54657.80 88888.00 2016-05-02 00:26:11.625 123 12825.02 75.90 54657.85 88888.00 2016-05-02 00:26:11.750 123 12825.02 75.90 54657.88 88888.00 2016-05-02 00:26:11.875 123 12824.98 75.92 54657.90 88888.00 2016-05-02 00:26:12.000 123 12825.05 75.92 54657.90 88888.00 2016-05-02 00:26:12.125 123 12825.17 75.97 54657.95 88888.00 2016-05-02 00:26:12.250 123 12825.15 76.00 54658.00 88888.00 2016-05-02 00:26:12.375 123 12825.10 76.05 54658.00 88888.00 2016-05-02 00:26:12.500 123 12825.05 76.08 54658.03 88888.00 2016-05-02 00:26:12.625 123 12825.08 76.15 54658.07 88888.00 2016-05-02 00:26:12.750 123 12825.12 76.25 54658.12 88888.00 2016-05-02 00:26:12.875 123 12825.05 76.30 54658.12 88888.00 2016-05-02 00:26:13.000 123 12825.08 76.38 54658.15 88888.00 2016-05-02 00:26:13.125 123 12825.15 76.47 54658.20 88888.00 2016-05-02 00:26:13.250 123 12825.12 76.50 54658.22 88888.00 2016-05-02 00:26:13.375 123 12825.12 76.60 54658.25 88888.00 2016-05-02 00:26:13.500 123 12825.12 76.70 54658.30 88888.00 2016-05-02 00:26:13.625 123 12825.12 76.75 54658.32 88888.00 2016-05-02 00:26:13.750 123 12825.15 76.83 54658.35 88888.00 2016-05-02 00:26:13.875 123 12825.08 76.90 54658.38 88888.00 2016-05-02 00:26:14.000 123 12825.02 76.97 54658.38 88888.00 2016-05-02 00:26:14.125 123 12825.00 77.05 54658.40 88888.00 2016-05-02 00:26:14.250 123 12824.98 77.17 54658.45 88888.00 2016-05-02 00:26:14.375 123 12824.98 77.25 54658.47 88888.00 2016-05-02 00:26:14.500 123 12825.00 77.30 54658.47 88888.00 2016-05-02 00:26:14.625 123 12825.02 77.38 54658.50 88888.00 2016-05-02 00:26:14.750 123 12825.02 77.47 54658.53 88888.00 2016-05-02 00:26:14.875 123 12824.98 77.58 54658.55 88888.00 2016-05-02 00:26:15.000 123 12824.98 77.62 54658.57 88888.00 2016-05-02 00:26:15.125 123 12824.98 77.72 54658.62 88888.00 2016-05-02 00:26:15.250 123 12824.95 77.83 54658.65 88888.00 2016-05-02 00:26:15.375 123 12824.95 77.92 54658.68 88888.00 2016-05-02 00:26:15.500 123 12824.95 78.03 54658.70 88888.00 2016-05-02 00:26:15.625 123 12825.00 78.10 54658.70 88888.00 2016-05-02 00:26:15.750 123 12825.00 78.17 54658.72 88888.00 2016-05-02 00:26:15.875 123 12825.05 78.30 54658.72 88888.00 2016-05-02 00:26:16.000 123 12825.08 78.38 54658.72 88888.00 2016-05-02 00:26:16.125 123 12825.15 78.42 54658.78 88888.00 2016-05-02 00:26:16.250 123 12825.10 78.50 54658.82 88888.00 2016-05-02 00:26:16.375 123 12825.12 78.58 54658.85 88888.00 2016-05-02 00:26:16.500 123 12825.12 78.62 54658.88 88888.00 2016-05-02 00:26:16.625 123 12825.12 78.65 54658.88 88888.00 2016-05-02 00:26:16.750 123 12825.12 78.67 54658.90 88888.00 2016-05-02 00:26:16.875 123 12825.08 78.70 54658.95 88888.00 2016-05-02 00:26:17.000 123 12825.05 78.75 54658.95 88888.00 2016-05-02 00:26:17.125 123 12825.10 78.80 54659.00 88888.00 2016-05-02 00:26:17.250 123 12825.10 78.83 54659.07 88888.00 2016-05-02 00:26:17.375 123 12825.08 78.85 54659.07 88888.00 2016-05-02 00:26:17.500 123 12825.05 78.88 54659.12 88888.00 2016-05-02 00:26:17.625 123 12825.02 78.88 54659.12 88888.00 2016-05-02 00:26:17.750 123 12825.02 78.92 54659.15 88888.00 2016-05-02 00:26:17.875 123 12825.02 78.97 54659.15 88888.00 2016-05-02 00:26:18.000 123 12825.08 78.97 54659.18 88888.00 2016-05-02 00:26:18.125 123 12825.10 78.97 54659.22 88888.00 2016-05-02 00:26:18.250 123 12825.10 79.00 54659.22 88888.00 2016-05-02 00:26:18.375 123 12825.12 79.05 54659.25 88888.00 2016-05-02 00:26:18.500 123 12825.15 79.05 54659.30 88888.00 2016-05-02 00:26:18.625 123 12825.17 79.10 54659.32 88888.00 2016-05-02 00:26:18.750 123 12825.15 79.12 54659.32 88888.00 2016-05-02 00:26:18.875 123 12825.20 79.15 54659.35 88888.00 2016-05-02 00:26:19.000 123 12825.27 79.17 54659.40 88888.00 2016-05-02 00:26:19.125 123 12825.30 79.20 54659.43 88888.00 2016-05-02 00:26:19.250 123 12825.25 79.20 54659.43 88888.00 2016-05-02 00:26:19.375 123 12825.30 79.25 54659.43 88888.00 2016-05-02 00:26:19.500 123 12825.35 79.25 54659.43 88888.00 2016-05-02 00:26:19.625 123 12825.33 79.30 54659.45 88888.00 2016-05-02 00:26:19.750 123 12825.33 79.35 54659.50 88888.00 2016-05-02 00:26:19.875 123 12825.30 79.40 54659.55 88888.00 2016-05-02 00:26:20.000 123 12825.30 79.45 54659.57 88888.00 2016-05-02 00:26:20.125 123 12825.23 79.47 54659.62 88888.00 2016-05-02 00:26:20.250 123 12825.15 79.53 54659.68 88888.00 2016-05-02 00:26:20.375 123 12825.12 79.60 54659.68 88888.00 2016-05-02 00:26:20.500 123 12825.08 79.70 54659.72 88888.00 2016-05-02 00:26:20.625 123 12825.08 79.78 54659.75 88888.00 2016-05-02 00:26:20.750 123 12825.08 79.90 54659.78 88888.00 2016-05-02 00:26:20.875 123 12825.00 79.97 54659.85 88888.00 2016-05-02 00:26:21.000 123 12824.98 80.05 54659.88 88888.00 2016-05-02 00:26:21.125 123 12824.98 80.15 54659.93 88888.00 2016-05-02 00:26:21.250 123 12824.95 80.28 54659.95 88888.00 2016-05-02 00:26:21.375 123 12824.98 80.38 54659.95 88888.00 2016-05-02 00:26:21.500 123 12824.95 80.47 54659.97 88888.00 2016-05-02 00:26:21.625 123 12824.92 80.62 54659.97 88888.00 2016-05-02 00:26:21.750 123 12824.88 80.78 54660.03 88888.00 2016-05-02 00:26:21.875 123 12824.85 80.90 54660.05 88888.00 2016-05-02 00:26:22.000 123 12824.85 81.03 54660.05 88888.00 2016-05-02 00:26:22.125 123 12824.90 81.12 54660.07 88888.00 2016-05-02 00:26:22.250 123 12824.90 81.28 54660.10 88888.00 2016-05-02 00:26:22.375 123 12824.98 81.42 54660.12 88888.00 2016-05-02 00:26:22.500 123 12825.00 81.53 54660.15 88888.00 2016-05-02 00:26:22.625 123 12825.02 81.65 54660.18 88888.00 2016-05-02 00:26:22.750 123 12825.05 81.78 54660.18 88888.00 2016-05-02 00:26:22.875 123 12825.08 81.90 54660.18 88888.00 2016-05-02 00:26:23.000 123 12825.12 82.00 54660.20 88888.00 2016-05-02 00:26:23.125 123 12825.17 82.05 54660.22 88888.00 2016-05-02 00:26:23.250 123 12825.30 82.12 54660.25 88888.00 2016-05-02 00:26:23.375 123 12825.38 82.17 54660.25 88888.00 2016-05-02 00:26:23.500 123 12825.42 82.28 54660.28 88888.00 2016-05-02 00:26:23.625 123 12825.48 82.33 54660.30 88888.00 2016-05-02 00:26:23.750 123 12825.55 82.33 54660.32 88888.00 2016-05-02 00:26:23.875 123 12825.60 82.35 54660.32 88888.00 2016-05-02 00:26:24.000 123 12825.60 82.38 54660.32 88888.00 2016-05-02 00:26:24.125 123 12825.65 82.38 54660.32 88888.00 2016-05-02 00:26:24.250 123 12825.73 82.33 54660.40 88888.00 2016-05-02 00:26:24.375 123 12825.70 82.33 54660.40 88888.00 2016-05-02 00:26:24.500 123 12825.70 82.33 54660.40 88888.00 2016-05-02 00:26:24.625 123 12825.73 82.30 54660.43 88888.00 2016-05-02 00:26:24.750 123 12825.75 82.30 54660.47 88888.00 2016-05-02 00:26:24.875 123 12825.83 82.28 54660.47 88888.00 2016-05-02 00:26:25.000 123 12825.80 82.20 54660.50 88888.00 2016-05-02 00:26:25.125 123 12825.80 82.20 54660.53 88888.00 2016-05-02 00:26:25.250 123 12825.77 82.17 54660.57 88888.00 2016-05-02 00:26:25.375 123 12825.80 82.17 54660.57 88888.00 2016-05-02 00:26:25.500 123 12825.77 82.17 54660.60 88888.00 2016-05-02 00:26:25.625 123 12825.75 82.20 54660.62 88888.00 2016-05-02 00:26:25.750 123 12825.75 82.17 54660.62 88888.00 2016-05-02 00:26:25.875 123 12825.80 82.17 54660.68 88888.00 2016-05-02 00:26:26.000 123 12825.83 82.22 54660.70 88888.00 2016-05-02 00:26:26.125 123 12825.83 82.25 54660.72 88888.00 2016-05-02 00:26:26.250 123 12825.83 82.30 54660.72 88888.00 2016-05-02 00:26:26.375 123 12825.88 82.35 54660.72 88888.00 2016-05-02 00:26:26.500 123 12825.92 82.40 54660.75 88888.00 2016-05-02 00:26:26.625 123 12825.95 82.47 54660.75 88888.00 2016-05-02 00:26:26.750 123 12825.92 82.55 54660.80 88888.00 2016-05-02 00:26:26.875 123 12826.00 82.67 54660.82 88888.00 2016-05-02 00:26:27.000 123 12826.08 82.70 54660.82 88888.00 2016-05-02 00:26:27.125 123 12826.10 82.80 54660.85 88888.00 2016-05-02 00:26:27.250 123 12826.12 82.88 54660.90 88888.00 2016-05-02 00:26:27.375 123 12826.20 82.92 54660.90 88888.00 2016-05-02 00:26:27.500 123 12826.20 83.00 54660.93 88888.00 2016-05-02 00:26:27.625 123 12826.27 83.08 54660.95 88888.00 2016-05-02 00:26:27.750 123 12826.33 83.15 54660.95 88888.00 2016-05-02 00:26:27.875 123 12826.30 83.20 54661.00 88888.00 2016-05-02 00:26:28.000 123 12826.30 83.22 54661.00 88888.00 2016-05-02 00:26:28.125 123 12826.35 83.28 54660.97 88888.00 2016-05-02 00:26:28.250 123 12826.35 83.38 54661.05 88888.00 2016-05-02 00:26:28.375 123 12826.33 83.42 54661.05 88888.00 2016-05-02 00:26:28.500 123 12826.33 83.45 54661.07 88888.00 2016-05-02 00:26:28.625 123 12826.25 83.50 54661.10 88888.00 2016-05-02 00:26:28.750 123 12826.23 83.55 54661.12 88888.00 2016-05-02 00:26:28.875 123 12826.25 83.60 54661.15 88888.00 2016-05-02 00:26:29.000 123 12826.25 83.65 54661.18 88888.00 2016-05-02 00:26:29.125 123 12826.27 83.70 54661.22 88888.00 2016-05-02 00:26:29.250 123 12826.25 83.72 54661.28 88888.00 2016-05-02 00:26:29.375 123 12826.23 83.78 54661.25 88888.00 2016-05-02 00:26:29.500 123 12826.12 83.80 54661.30 88888.00 2016-05-02 00:26:29.625 123 12826.10 83.88 54661.32 88888.00 2016-05-02 00:26:29.750 123 12826.12 83.95 54661.40 88888.00 2016-05-02 00:26:29.875 123 12826.10 84.03 54661.38 88888.00 2016-05-02 00:26:30.000 123 12826.12 84.03 54661.38 88888.00 2016-05-02 00:26:30.125 123 12826.08 84.08 54661.45 88888.00 2016-05-02 00:26:30.250 123 12826.10 84.15 54661.50 88888.00 2016-05-02 00:26:30.375 123 12826.10 84.17 54661.53 88888.00 2016-05-02 00:26:30.500 123 12826.10 84.25 54661.53 88888.00 2016-05-02 00:26:30.625 123 12826.15 84.30 54661.53 88888.00 2016-05-02 00:26:30.750 123 12826.20 84.30 54661.55 88888.00 2016-05-02 00:26:30.875 123 12826.20 84.33 54661.53 88888.00 2016-05-02 00:26:31.000 123 12826.23 84.38 54661.55 88888.00 2016-05-02 00:26:31.125 123 12826.27 84.40 54661.60 88888.00 2016-05-02 00:26:31.250 123 12826.33 84.40 54661.60 88888.00 2016-05-02 00:26:31.375 123 12826.38 84.42 54661.62 88888.00 2016-05-02 00:26:31.500 123 12826.38 84.42 54661.62 88888.00 2016-05-02 00:26:31.625 123 12826.38 84.42 54661.62 88888.00 2016-05-02 00:26:31.750 123 12826.42 84.42 54661.65 88888.00 2016-05-02 00:26:31.875 123 12826.45 84.42 54661.68 88888.00 2016-05-02 00:26:32.000 123 12826.52 84.42 54661.68 88888.00 2016-05-02 00:26:32.125 123 12826.58 84.45 54661.72 88888.00 2016-05-02 00:26:32.250 123 12826.55 84.45 54661.78 88888.00 2016-05-02 00:26:32.375 123 12826.55 84.45 54661.75 88888.00 2016-05-02 00:26:32.500 123 12826.70 84.45 54661.72 88888.00 2016-05-02 00:26:32.625 123 12826.80 84.45 54661.72 88888.00 2016-05-02 00:26:32.750 123 12826.83 84.47 54661.75 88888.00 2016-05-02 00:26:32.875 123 12826.83 84.47 54661.78 88888.00 2016-05-02 00:26:33.000 123 12826.90 84.50 54661.78 88888.00 2016-05-02 00:26:33.125 123 12826.95 84.53 54661.85 88888.00 2016-05-02 00:26:33.250 123 12827.00 84.58 54661.88 88888.00 2016-05-02 00:26:33.375 123 12827.02 84.62 54661.93 88888.00 2016-05-02 00:26:33.500 123 12827.00 84.67 54661.93 88888.00 2016-05-02 00:26:33.625 123 12827.00 84.67 54661.97 88888.00 2016-05-02 00:26:33.750 123 12827.00 84.70 54661.97 88888.00 2016-05-02 00:26:33.875 123 12827.00 84.78 54661.97 88888.00 2016-05-02 00:26:34.000 123 12826.98 84.85 54662.00 88888.00 2016-05-02 00:26:34.125 123 12826.98 84.90 54662.05 88888.00 2016-05-02 00:26:34.250 123 12826.95 84.97 54662.10 88888.00 2016-05-02 00:26:34.375 123 12826.90 85.05 54662.12 88888.00 2016-05-02 00:26:34.500 123 12826.85 85.12 54662.10 88888.00 2016-05-02 00:26:34.625 123 12826.85 85.17 54662.12 88888.00 2016-05-02 00:26:34.750 123 12826.83 85.22 54662.18 88888.00 2016-05-02 00:26:34.875 123 12826.75 85.28 54662.20 88888.00 2016-05-02 00:26:35.000 123 12826.75 85.33 54662.28 88888.00 2016-05-02 00:26:35.125 123 12826.77 85.42 54662.35 88888.00 2016-05-02 00:26:35.250 123 12826.77 85.42 54662.40 88888.00 2016-05-02 00:26:35.375 123 12826.83 85.47 54662.40 88888.00 2016-05-02 00:26:35.500 123 12826.75 85.53 54662.43 88888.00 2016-05-02 00:26:35.625 123 12826.70 85.55 54662.45 88888.00 2016-05-02 00:26:35.750 123 12826.70 85.58 54662.45 88888.00 2016-05-02 00:26:35.875 123 12826.62 85.62 54662.50 88888.00 2016-05-02 00:26:36.000 123 12826.55 85.62 54662.50 88888.00 2016-05-02 00:26:36.125 123 12826.60 85.65 54662.53 88888.00 2016-05-02 00:26:36.250 123 12826.62 85.67 54662.55 88888.00 2016-05-02 00:26:36.375 123 12826.67 85.70 54662.57 88888.00 2016-05-02 00:26:36.500 123 12826.65 85.72 54662.57 88888.00 2016-05-02 00:26:36.625 123 12826.60 85.78 54662.62 88888.00 2016-05-02 00:26:36.750 123 12826.60 85.80 54662.60 88888.00 2016-05-02 00:26:36.875 123 12826.67 85.83 54662.60 88888.00 2016-05-02 00:26:37.000 123 12826.80 85.88 54662.62 88888.00 2016-05-02 00:26:37.125 123 12826.83 85.92 54662.65 88888.00 2016-05-02 00:26:37.250 123 12826.83 85.88 54662.68 88888.00 2016-05-02 00:26:37.375 123 12826.85 85.90 54662.70 88888.00 2016-05-02 00:26:37.500 123 12826.90 85.92 54662.72 88888.00 2016-05-02 00:26:37.625 123 12826.85 85.90 54662.72 88888.00 2016-05-02 00:26:37.750 123 12826.88 85.92 54662.75 88888.00 2016-05-02 00:26:37.875 123 12826.90 85.95 54662.80 88888.00 2016-05-02 00:26:38.000 123 12826.92 85.95 54662.82 88888.00 2016-05-02 00:26:38.125 123 12826.92 85.95 54662.88 88888.00 2016-05-02 00:26:38.250 123 12826.88 85.97 54662.85 88888.00 2016-05-02 00:26:38.375 123 12826.85 86.00 54662.88 88888.00 2016-05-02 00:26:38.500 123 12826.90 85.97 54662.90 88888.00 2016-05-02 00:26:38.625 123 12826.95 86.03 54662.93 88888.00 2016-05-02 00:26:38.750 123 12826.95 86.08 54662.97 88888.00 2016-05-02 00:26:38.875 123 12826.90 86.10 54662.97 88888.00 2016-05-02 00:26:39.000 123 12826.92 86.12 54662.97 88888.00 2016-05-02 00:26:39.125 123 12826.95 86.20 54663.00 88888.00 2016-05-02 00:26:39.250 123 12826.98 86.25 54663.00 88888.00 2016-05-02 00:26:39.375 123 12827.00 86.30 54663.00 88888.00 2016-05-02 00:26:39.500 123 12826.98 86.38 54663.03 88888.00 2016-05-02 00:26:39.625 123 12827.00 86.45 54663.05 88888.00 2016-05-02 00:26:39.750 123 12827.00 86.53 54663.07 88888.00 2016-05-02 00:26:39.875 123 12826.98 86.60 54663.07 88888.00 2016-05-02 00:26:40.000 123 12827.00 86.65 54663.07 88888.00 2016-05-02 00:26:40.125 123 12827.12 86.72 54663.07 88888.00 2016-05-02 00:26:40.250 123 12827.17 86.80 54663.12 88888.00 2016-05-02 00:26:40.375 123 12827.17 86.85 54663.15 88888.00 2016-05-02 00:26:40.500 123 12827.15 86.90 54663.12 88888.00 2016-05-02 00:26:40.625 123 12827.15 86.95 54663.12 88888.00 2016-05-02 00:26:40.750 123 12827.17 86.97 54663.18 88888.00 2016-05-02 00:26:40.875 123 12827.23 87.03 54663.18 88888.00 2016-05-02 00:26:41.000 123 12827.25 87.00 54663.20 88888.00 2016-05-02 00:26:41.125 123 12827.20 87.00 54663.22 88888.00 2016-05-02 00:26:41.250 123 12827.17 86.97 54663.25 88888.00 2016-05-02 00:26:41.375 123 12827.17 87.00 54663.22 88888.00 2016-05-02 00:26:41.500 123 12827.20 87.00 54663.30 88888.00 2016-05-02 00:26:41.625 123 12827.15 86.92 54663.35 88888.00 2016-05-02 00:26:41.750 123 12827.10 86.88 54663.38 88888.00 2016-05-02 00:26:41.875 123 12827.15 86.88 54663.38 88888.00 2016-05-02 00:26:42.000 123 12827.12 86.83 54663.40 88888.00 2016-05-02 00:26:42.125 123 12827.08 86.78 54663.43 88888.00 2016-05-02 00:26:42.250 123 12827.00 86.70 54663.47 88888.00 2016-05-02 00:26:42.375 123 12827.02 86.67 54663.50 88888.00 2016-05-02 00:26:42.500 123 12826.92 86.67 54663.55 88888.00 2016-05-02 00:26:42.625 123 12826.83 86.65 54663.60 88888.00 2016-05-02 00:26:42.750 123 12826.80 86.65 54663.65 88888.00 2016-05-02 00:26:42.875 123 12826.80 86.62 54663.68 88888.00 2016-05-02 00:26:43.000 123 12826.83 86.62 54663.68 88888.00 2016-05-02 00:26:43.125 123 12826.80 86.65 54663.72 88888.00 2016-05-02 00:26:43.250 123 12826.73 86.65 54663.78 88888.00 2016-05-02 00:26:43.375 123 12826.73 86.67 54663.78 88888.00 2016-05-02 00:26:43.500 123 12826.75 86.70 54663.80 88888.00 2016-05-02 00:26:43.625 123 12826.73 86.75 54663.80 88888.00 2016-05-02 00:26:43.750 123 12826.75 86.80 54663.82 88888.00 2016-05-02 00:26:43.875 123 12826.73 86.85 54663.88 88888.00 2016-05-02 00:26:44.000 123 12826.77 86.90 54663.90 88888.00 2016-05-02 00:26:44.125 123 12826.75 86.97 54663.93 88888.00 2016-05-02 00:26:44.250 123 12826.75 87.03 54663.97 88888.00 2016-05-02 00:26:44.375 123 12826.83 87.10 54664.00 88888.00 2016-05-02 00:26:44.500 123 12826.85 87.15 54663.97 88888.00 2016-05-02 00:26:44.625 123 12826.88 87.17 54664.00 88888.00 2016-05-02 00:26:44.750 123 12826.90 87.25 54664.00 88888.00 2016-05-02 00:26:44.875 123 12826.95 87.30 54664.00 88888.00 2016-05-02 00:26:45.000 123 12826.98 87.35 54664.00 88888.00 2016-05-02 00:26:45.125 123 12826.98 87.38 54664.05 88888.00 2016-05-02 00:26:45.250 123 12826.98 87.42 54664.07 88888.00 2016-05-02 00:26:45.375 123 12827.00 87.42 54664.05 88888.00 2016-05-02 00:26:45.500 123 12827.02 87.45 54664.07 88888.00 2016-05-02 00:26:45.625 123 12827.08 87.50 54664.05 88888.00 2016-05-02 00:26:45.750 123 12827.17 87.47 54664.03 88888.00 2016-05-02 00:26:45.875 123 12827.30 87.53 54664.05 88888.00 2016-05-02 00:26:46.000 123 12827.30 87.55 54664.07 88888.00 2016-05-02 00:26:46.125 123 12827.27 87.60 54664.10 88888.00 2016-05-02 00:26:46.250 123 12827.27 87.60 54664.12 88888.00 2016-05-02 00:26:46.375 123 12827.33 87.60 54664.12 88888.00 2016-05-02 00:26:46.500 123 12827.27 87.60 54664.18 88888.00 2016-05-02 00:26:46.625 123 12827.30 87.62 54664.18 88888.00 2016-05-02 00:26:46.750 123 12827.35 87.62 54664.18 88888.00 2016-05-02 00:26:46.875 123 12827.38 87.67 54664.20 88888.00 2016-05-02 00:26:47.000 123 12827.38 87.72 54664.22 88888.00 2016-05-02 00:26:47.125 123 12827.38 87.72 54664.25 88888.00 2016-05-02 00:26:47.250 123 12827.30 87.72 54664.28 88888.00 2016-05-02 00:26:47.375 123 12827.27 87.78 54664.28 88888.00 2016-05-02 00:26:47.500 123 12827.27 87.78 54664.30 88888.00 2016-05-02 00:26:47.625 123 12827.25 87.78 54664.35 88888.00 2016-05-02 00:26:47.750 123 12827.23 87.80 54664.35 88888.00 2016-05-02 00:26:47.875 123 12827.27 87.80 54664.38 88888.00 2016-05-02 00:26:48.000 123 12827.33 87.80 54664.40 88888.00 2016-05-02 00:26:48.125 123 12827.33 87.78 54664.43 88888.00 2016-05-02 00:26:48.250 123 12827.17 87.78 54664.47 88888.00 2016-05-02 00:26:48.375 123 12827.20 87.78 54664.47 88888.00 2016-05-02 00:26:48.500 123 12827.20 87.75 54664.50 88888.00 2016-05-02 00:26:48.625 123 12827.12 87.72 54664.50 88888.00 2016-05-02 00:26:48.750 123 12827.05 87.72 54664.55 88888.00 2016-05-02 00:26:48.875 123 12827.05 87.67 54664.55 88888.00 2016-05-02 00:26:49.000 123 12827.02 87.67 54664.55 88888.00 2016-05-02 00:26:49.125 123 12826.98 87.67 54664.62 88888.00 2016-05-02 00:26:49.250 123 12826.88 87.65 54664.65 88888.00 2016-05-02 00:26:49.375 123 12826.83 87.65 54664.70 88888.00 2016-05-02 00:26:49.500 123 12826.83 87.65 54664.70 88888.00 2016-05-02 00:26:49.625 123 12826.80 87.62 54664.70 88888.00 2016-05-02 00:26:49.750 123 12826.80 87.65 54664.72 88888.00 2016-05-02 00:26:49.875 123 12826.73 87.67 54664.75 88888.00 2016-05-02 00:26:50.000 123 12826.65 87.65 54664.75 88888.00 2016-05-02 00:26:50.125 123 12826.65 87.67 54664.80 88888.00 2016-05-02 00:26:50.250 123 12826.65 87.70 54664.82 88888.00 2016-05-02 00:26:50.375 123 12826.70 87.70 54664.80 88888.00 2016-05-02 00:26:50.500 123 12826.65 87.70 54664.85 88888.00 2016-05-02 00:26:50.625 123 12826.58 87.72 54664.90 88888.00 2016-05-02 00:26:50.750 123 12826.60 87.70 54664.88 88888.00 2016-05-02 00:26:50.875 123 12826.65 87.70 54664.93 88888.00 2016-05-02 00:26:51.000 123 12826.65 87.75 54664.90 88888.00 2016-05-02 00:26:51.125 123 12826.60 87.80 54664.95 88888.00 2016-05-02 00:26:51.250 123 12826.55 87.83 54664.97 88888.00 2016-05-02 00:26:51.375 123 12826.58 87.88 54665.03 88888.00 2016-05-02 00:26:51.500 123 12826.60 87.92 54665.03 88888.00 2016-05-02 00:26:51.625 123 12826.60 87.95 54665.00 88888.00 2016-05-02 00:26:51.750 123 12826.58 88.00 54665.05 88888.00 2016-05-02 00:26:51.875 123 12826.52 88.00 54665.10 88888.00 2016-05-02 00:26:52.000 123 12826.48 88.05 54665.10 88888.00 2016-05-02 00:26:52.125 123 12826.50 88.08 54665.15 88888.00 2016-05-02 00:26:52.250 123 12826.52 88.05 54665.15 88888.00 2016-05-02 00:26:52.375 123 12826.58 88.10 54665.15 88888.00 2016-05-02 00:26:52.500 123 12826.60 88.10 54665.20 88888.00 2016-05-02 00:26:52.625 123 12826.60 88.17 54665.25 88888.00 2016-05-02 00:26:52.750 123 12826.52 88.22 54665.25 88888.00 2016-05-02 00:26:52.875 123 12826.52 88.25 54665.25 88888.00 2016-05-02 00:26:53.000 123 12826.55 88.28 54665.28 88888.00 2016-05-02 00:26:53.125 123 12826.58 88.28 54665.28 88888.00 2016-05-02 00:26:53.250 123 12826.55 88.30 54665.30 88888.00 2016-05-02 00:26:53.375 123 12826.58 88.35 54665.30 88888.00 2016-05-02 00:26:53.500 123 12826.60 88.38 54665.30 88888.00 2016-05-02 00:26:53.625 123 12826.60 88.45 54665.30 88888.00 2016-05-02 00:26:53.750 123 12826.62 88.45 54665.32 88888.00 2016-05-02 00:26:53.875 123 12826.67 88.50 54665.35 88888.00 2016-05-02 00:26:54.000 123 12826.73 88.50 54665.35 88888.00 2016-05-02 00:26:54.125 123 12826.75 88.55 54665.38 88888.00 2016-05-02 00:26:54.250 123 12826.75 88.55 54665.38 88888.00 2016-05-02 00:26:54.375 123 12826.77 88.62 54665.40 88888.00 2016-05-02 00:26:54.500 123 12826.83 88.67 54665.43 88888.00 2016-05-02 00:26:54.625 123 12826.75 88.72 54665.43 88888.00 2016-05-02 00:26:54.750 123 12826.70 88.75 54665.43 88888.00 2016-05-02 00:26:54.875 123 12826.75 88.80 54665.43 88888.00 2016-05-02 00:26:55.000 123 12826.75 88.83 54665.45 88888.00 2016-05-02 00:26:55.125 123 12826.80 88.88 54665.47 88888.00 2016-05-02 00:26:55.250 123 12826.77 88.92 54665.53 88888.00 2016-05-02 00:26:55.375 123 12826.75 88.92 54665.53 88888.00 2016-05-02 00:26:55.500 123 12826.70 88.95 54665.53 88888.00 2016-05-02 00:26:55.625 123 12826.62 88.95 54665.53 88888.00 2016-05-02 00:26:55.750 123 12826.55 89.00 54665.53 88888.00 2016-05-02 00:26:55.875 123 12826.58 89.00 54665.55 88888.00 2016-05-02 00:26:56.000 123 12826.48 89.00 54665.57 88888.00 2016-05-02 00:26:56.125 123 12826.42 89.05 54665.60 88888.00 2016-05-02 00:26:56.250 123 12826.38 89.08 54665.62 88888.00 2016-05-02 00:26:56.375 123 12826.27 89.10 54665.60 88888.00 2016-05-02 00:26:56.500 123 12826.17 89.10 54665.62 88888.00 2016-05-02 00:26:56.625 123 12826.10 89.12 54665.68 88888.00 2016-05-02 00:26:56.750 123 12826.08 89.15 54665.70 88888.00 2016-05-02 00:26:56.875 123 12826.00 89.17 54665.70 88888.00 2016-05-02 00:26:57.000 123 12825.92 89.25 54665.70 88888.00 2016-05-02 00:26:57.125 123 12825.83 89.28 54665.75 88888.00 2016-05-02 00:26:57.250 123 12825.67 89.28 54665.78 88888.00 2016-05-02 00:26:57.375 123 12825.62 89.30 54665.80 88888.00 2016-05-02 00:26:57.500 123 12825.60 89.33 54665.80 88888.00 2016-05-02 00:26:57.625 123 12825.58 89.38 54665.80 88888.00 2016-05-02 00:26:57.750 123 12825.50 89.45 54665.82 88888.00 2016-05-02 00:26:57.875 123 12825.42 89.45 54665.85 88888.00 2016-05-02 00:26:58.000 123 12825.38 89.45 54665.88 88888.00 2016-05-02 00:26:58.125 123 12825.33 89.47 54665.95 88888.00 2016-05-02 00:26:58.250 123 12825.30 89.50 54665.95 88888.00 2016-05-02 00:26:58.375 123 12825.25 89.53 54665.93 88888.00 2016-05-02 00:26:58.500 123 12825.25 89.53 54665.95 88888.00 2016-05-02 00:26:58.625 123 12825.20 89.53 54665.97 88888.00 2016-05-02 00:26:58.750 123 12825.15 89.55 54665.95 88888.00 2016-05-02 00:26:58.875 123 12825.17 89.58 54665.93 88888.00 2016-05-02 00:26:59.000 123 12825.17 89.58 54665.97 88888.00 2016-05-02 00:26:59.125 123 12825.12 89.58 54665.97 88888.00 2016-05-02 00:26:59.250 123 12825.08 89.60 54665.97 88888.00 2016-05-02 00:26:59.375 123 12825.12 89.60 54666.00 88888.00 2016-05-02 00:26:59.500 123 12825.12 89.62 54666.00 88888.00 2016-05-02 00:26:59.625 123 12825.12 89.62 54666.00 88888.00 2016-05-02 00:26:59.750 123 12825.23 89.67 54666.00 88888.00 2016-05-02 00:26:59.875 123 12825.30 89.72 54666.00 88888.00 2016-05-02 00:27:00.000 123 12825.35 89.78 54666.00 88888.00 2016-05-02 00:27:00.125 123 12825.33 89.85 54666.00 88888.00 2016-05-02 00:27:00.250 123 12825.33 89.92 54666.00 88888.00 2016-05-02 00:27:00.375 123 12825.42 89.97 54666.00 88888.00 2016-05-02 00:27:00.500 123 12825.50 90.03 54665.97 88888.00 2016-05-02 00:27:00.625 123 12825.55 90.12 54666.00 88888.00 2016-05-02 00:27:00.750 123 12825.55 90.25 54666.03 88888.00 2016-05-02 00:27:00.875 123 12825.60 90.28 54666.00 88888.00 2016-05-02 00:27:01.000 123 12825.67 90.38 54666.00 88888.00 2016-05-02 00:27:01.125 123 12825.73 90.45 54666.05 88888.00 2016-05-02 00:27:01.250 123 12825.73 90.53 54666.07 88888.00 2016-05-02 00:27:01.375 123 12825.75 90.62 54666.10 88888.00 2016-05-02 00:27:01.500 123 12825.73 90.67 54666.10 88888.00 2016-05-02 00:27:01.625 123 12825.75 90.75 54666.07 88888.00 2016-05-02 00:27:01.750 123 12825.77 90.83 54666.10 88888.00 2016-05-02 00:27:01.875 123 12825.85 90.88 54666.07 88888.00 2016-05-02 00:27:02.000 123 12825.95 90.92 54666.03 88888.00 2016-05-02 00:27:02.125 123 12826.02 90.97 54666.03 88888.00 2016-05-02 00:27:02.250 123 12825.98 91.00 54666.05 88888.00 2016-05-02 00:27:02.375 123 12825.98 91.05 54666.05 88888.00 2016-05-02 00:27:02.500 123 12826.00 91.10 54666.07 88888.00 2016-05-02 00:27:02.625 123 12826.00 91.15 54666.07 88888.00 2016-05-02 00:27:02.750 123 12825.95 91.15 54666.05 88888.00 2016-05-02 00:27:02.875 123 12825.90 91.15 54666.07 88888.00 2016-05-02 00:27:03.000 123 12825.88 91.20 54666.07 88888.00 2016-05-02 00:27:03.125 123 12825.90 91.28 54666.07 88888.00 2016-05-02 00:27:03.250 123 12825.85 91.28 54666.07 88888.00 2016-05-02 00:27:03.375 123 12825.88 91.30 54666.10 88888.00 2016-05-02 00:27:03.500 123 12825.83 91.35 54666.10 88888.00 2016-05-02 00:27:03.625 123 12825.80 91.40 54666.12 88888.00 2016-05-02 00:27:03.750 123 12825.75 91.45 54666.12 88888.00 2016-05-02 00:27:03.875 123 12825.70 91.47 54666.12 88888.00 2016-05-02 00:27:04.000 123 12825.67 91.50 54666.12 88888.00 2016-05-02 00:27:04.125 123 12825.65 91.53 54666.15 88888.00 2016-05-02 00:27:04.250 123 12825.62 91.58 54666.15 88888.00 2016-05-02 00:27:04.375 123 12825.60 91.62 54666.18 88888.00 2016-05-02 00:27:04.500 123 12825.60 91.65 54666.20 88888.00 2016-05-02 00:27:04.625 123 12825.55 91.65 54666.20 88888.00 2016-05-02 00:27:04.750 123 12825.52 91.67 54666.20 88888.00 2016-05-02 00:27:04.875 123 12825.52 91.70 54666.22 88888.00 2016-05-02 00:27:05.000 123 12825.50 91.72 54666.22 88888.00 2016-05-02 00:27:05.125 123 12825.55 91.70 54666.22 88888.00 2016-05-02 00:27:05.250 123 12825.52 91.70 54666.28 88888.00 2016-05-02 00:27:05.375 123 12825.58 91.70 54666.25 88888.00 2016-05-02 00:27:05.500 123 12825.58 91.70 54666.25 88888.00 2016-05-02 00:27:05.625 123 12825.60 91.65 54666.22 88888.00 2016-05-02 00:27:05.750 123 12825.58 91.67 54666.25 88888.00 2016-05-02 00:27:05.875 123 12825.60 91.70 54666.25 88888.00 2016-05-02 00:27:06.000 123 12825.65 91.70 54666.22 88888.00 2016-05-02 00:27:06.125 123 12825.65 91.70 54666.25 88888.00 2016-05-02 00:27:06.250 123 12825.70 91.65 54666.25 88888.00 2016-05-02 00:27:06.375 123 12825.73 91.65 54666.25 88888.00 2016-05-02 00:27:06.500 123 12825.75 91.70 54666.25 88888.00 2016-05-02 00:27:06.625 123 12825.80 91.67 54666.22 88888.00 2016-05-02 00:27:06.750 123 12825.83 91.67 54666.22 88888.00 2016-05-02 00:27:06.875 123 12825.85 91.70 54666.25 88888.00 2016-05-02 00:27:07.000 123 12825.88 91.70 54666.22 88888.00 2016-05-02 00:27:07.125 123 12825.90 91.70 54666.22 88888.00 2016-05-02 00:27:07.250 123 12825.90 91.70 54666.25 88888.00 2016-05-02 00:27:07.375 123 12825.95 91.70 54666.22 88888.00 2016-05-02 00:27:07.500 123 12826.08 91.72 54666.22 88888.00 2016-05-02 00:27:07.625 123 12826.12 91.75 54666.22 88888.00 2016-05-02 00:27:07.750 123 12826.20 91.78 54666.20 88888.00 2016-05-02 00:27:07.875 123 12826.27 91.80 54666.18 88888.00 2016-05-02 00:27:08.000 123 12826.30 91.83 54666.15 88888.00 2016-05-02 00:27:08.125 123 12826.38 91.80 54666.18 88888.00 2016-05-02 00:27:08.250 123 12826.40 91.75 54666.15 88888.00 2016-05-02 00:27:08.375 123 12826.42 91.80 54666.10 88888.00 2016-05-02 00:27:08.500 123 12826.45 91.85 54666.10 88888.00 2016-05-02 00:27:08.625 123 12826.55 91.88 54666.10 88888.00 2016-05-02 00:27:08.750 123 12826.62 91.88 54666.10 88888.00 2016-05-02 00:27:08.875 123 12826.70 91.90 54666.07 88888.00 2016-05-02 00:27:09.000 123 12826.75 91.92 54666.10 88888.00 2016-05-02 00:27:09.125 123 12826.77 91.95 54666.12 88888.00 2016-05-02 00:27:09.250 123 12826.75 91.95 54666.12 88888.00 2016-05-02 00:27:09.375 123 12826.85 91.97 54666.10 88888.00 2016-05-02 00:27:09.500 123 12826.92 92.00 54666.10 88888.00 2016-05-02 00:27:09.625 123 12826.98 92.00 54666.10 88888.00 2016-05-02 00:27:09.750 123 12827.05 91.97 54666.05 88888.00 2016-05-02 00:27:09.875 123 12827.15 92.00 54666.03 88888.00 2016-05-02 00:27:10.000 123 12827.12 92.03 54665.97 88888.00 2016-05-02 00:27:10.125 123 12827.10 92.05 54666.03 88888.00 2016-05-02 00:27:10.250 123 12827.08 92.03 54666.05 88888.00 2016-05-02 00:27:10.375 123 12827.10 92.03 54666.07 88888.00 2016-05-02 00:27:10.500 123 12827.10 92.03 54666.05 88888.00 2016-05-02 00:27:10.625 123 12827.10 92.03 54666.05 88888.00 2016-05-02 00:27:10.750 123 12827.12 92.03 54666.07 88888.00 2016-05-02 00:27:10.875 123 12827.15 92.03 54666.07 88888.00 2016-05-02 00:27:11.000 123 12827.15 91.97 54666.07 88888.00 2016-05-02 00:27:11.125 123 12827.12 91.95 54666.07 88888.00 2016-05-02 00:27:11.250 123 12827.08 91.92 54666.10 88888.00 2016-05-02 00:27:11.375 123 12827.08 91.90 54666.07 88888.00 2016-05-02 00:27:11.500 123 12827.10 91.90 54666.07 88888.00 2016-05-02 00:27:11.625 123 12827.12 91.85 54666.07 88888.00 2016-05-02 00:27:11.750 123 12827.15 91.85 54666.07 88888.00 2016-05-02 00:27:11.875 123 12827.17 91.85 54666.07 88888.00 2016-05-02 00:27:12.000 123 12827.17 91.83 54666.05 88888.00 2016-05-02 00:27:12.125 123 12827.20 91.78 54666.07 88888.00 2016-05-02 00:27:12.250 123 12827.15 91.78 54666.12 88888.00 2016-05-02 00:27:12.375 123 12827.12 91.75 54666.10 88888.00 2016-05-02 00:27:12.500 123 12827.08 91.78 54666.10 88888.00 2016-05-02 00:27:12.625 123 12827.08 91.75 54666.07 88888.00 2016-05-02 00:27:12.750 123 12827.10 91.72 54666.07 88888.00 2016-05-02 00:27:12.875 123 12827.12 91.75 54666.05 88888.00 2016-05-02 00:27:13.000 123 12827.08 91.75 54666.03 88888.00 2016-05-02 00:27:13.125 123 12827.02 91.75 54666.07 88888.00 2016-05-02 00:27:13.250 123 12826.98 91.78 54666.05 88888.00 2016-05-02 00:27:13.375 123 12827.00 91.78 54666.07 88888.00 2016-05-02 00:27:13.500 123 12826.95 91.80 54666.07 88888.00 2016-05-02 00:27:13.625 123 12827.00 91.80 54666.07 88888.00 2016-05-02 00:27:13.750 123 12827.05 91.83 54666.07 88888.00 2016-05-02 00:27:13.875 123 12827.05 91.80 54666.05 88888.00 2016-05-02 00:27:14.000 123 12827.00 91.83 54666.03 88888.00 2016-05-02 00:27:14.125 123 12827.02 91.85 54666.07 88888.00 2016-05-02 00:27:14.250 123 12827.00 91.85 54666.07 88888.00 2016-05-02 00:27:14.375 123 12827.02 91.88 54666.07 88888.00 2016-05-02 00:27:14.500 123 12827.00 91.88 54666.07 88888.00 2016-05-02 00:27:14.625 123 12826.95 91.88 54666.05 88888.00 2016-05-02 00:27:14.750 123 12826.92 91.88 54666.07 88888.00 2016-05-02 00:27:14.875 123 12826.92 91.90 54666.05 88888.00 2016-05-02 00:27:15.000 123 12826.98 91.90 54666.00 88888.00 2016-05-02 00:27:15.125 123 12827.02 91.90 54666.03 88888.00 2016-05-02 00:27:15.250 123 12827.02 91.90 54666.05 88888.00 2016-05-02 00:27:15.375 123 12827.10 91.90 54666.03 88888.00 2016-05-02 00:27:15.500 123 12827.12 91.90 54666.03 88888.00 2016-05-02 00:27:15.625 123 12827.15 91.90 54666.00 88888.00 2016-05-02 00:27:15.750 123 12827.25 91.90 54665.97 88888.00 2016-05-02 00:27:15.875 123 12827.25 91.88 54665.93 88888.00 2016-05-02 00:27:16.000 123 12827.27 91.83 54665.93 88888.00 2016-05-02 00:27:16.125 123 12827.38 91.78 54665.93 88888.00 2016-05-02 00:27:16.250 123 12827.48 91.70 54665.95 88888.00 2016-05-02 00:27:16.375 123 12827.55 91.67 54665.93 88888.00 2016-05-02 00:27:16.500 123 12827.55 91.62 54665.93 88888.00 2016-05-02 00:27:16.625 123 12827.60 91.60 54665.90 88888.00 2016-05-02 00:27:16.750 123 12827.67 91.55 54665.90 88888.00 2016-05-02 00:27:16.875 123 12827.73 91.50 54665.88 88888.00 2016-05-02 00:27:17.000 123 12827.80 91.42 54665.85 88888.00 2016-05-02 00:27:17.125 123 12827.85 91.35 54665.88 88888.00 2016-05-02 00:27:17.250 123 12827.92 91.30 54665.85 88888.00 2016-05-02 00:27:17.375 123 12828.02 91.28 54665.82 88888.00 2016-05-02 00:27:17.500 123 12828.08 91.28 54665.80 88888.00 2016-05-02 00:27:17.625 123 12828.12 91.25 54665.80 88888.00 2016-05-02 00:27:17.750 123 12828.23 91.25 54665.80 88888.00 2016-05-02 00:27:17.875 123 12828.23 91.25 54665.78 88888.00 2016-05-02 00:27:18.000 123 12828.27 91.25 54665.72 88888.00 2016-05-02 00:27:18.125 123 12828.30 91.25 54665.72 88888.00 2016-05-02 00:27:18.250 123 12828.27 91.25 54665.72 88888.00 2016-05-02 00:27:18.375 123 12828.27 91.30 54665.72 88888.00 2016-05-02 00:27:18.500 123 12828.33 91.33 54665.70 88888.00 2016-05-02 00:27:18.625 123 12828.35 91.38 54665.70 88888.00 2016-05-02 00:27:18.750 123 12828.40 91.40 54665.65 88888.00 2016-05-02 00:27:18.875 123 12828.52 91.40 54665.62 88888.00 2016-05-02 00:27:19.000 123 12828.52 91.45 54665.62 88888.00 2016-05-02 00:27:19.125 123 12828.52 91.47 54665.62 88888.00 2016-05-02 00:27:19.250 123 12828.50 91.50 54665.62 88888.00 2016-05-02 00:27:19.375 123 12828.52 91.53 54665.60 88888.00 2016-05-02 00:27:19.500 123 12828.55 91.55 54665.57 88888.00 2016-05-02 00:27:19.625 123 12828.55 91.55 54665.55 88888.00 2016-05-02 00:27:19.750 123 12828.58 91.55 54665.55 88888.00 2016-05-02 00:27:19.875 123 12828.58 91.50 54665.53 88888.00 2016-05-02 00:27:20.000 123 12828.60 91.53 54665.47 88888.00 2016-05-02 00:27:20.125 123 12828.62 91.53 54665.50 88888.00 2016-05-02 00:27:20.250 123 12828.60 91.50 54665.53 88888.00 2016-05-02 00:27:20.375 123 12828.62 91.50 54665.50 88888.00 2016-05-02 00:27:20.500 123 12828.60 91.45 54665.50 88888.00 2016-05-02 00:27:20.625 123 12828.58 91.40 54665.47 88888.00 2016-05-02 00:27:20.750 123 12828.50 91.40 54665.47 88888.00 2016-05-02 00:27:20.875 123 12828.55 91.38 54665.47 88888.00 2016-05-02 00:27:21.000 123 12828.55 91.33 54665.47 88888.00 2016-05-02 00:27:21.125 123 12828.48 91.28 54665.47 88888.00 2016-05-02 00:27:21.250 123 12828.40 91.22 54665.47 88888.00 2016-05-02 00:27:21.375 123 12828.35 91.22 54665.47 88888.00 2016-05-02 00:27:21.500 123 12828.35 91.20 54665.47 88888.00 2016-05-02 00:27:21.625 123 12828.38 91.15 54665.47 88888.00 2016-05-02 00:27:21.750 123 12828.38 91.15 54665.43 88888.00 2016-05-02 00:27:21.875 123 12828.35 91.08 54665.45 88888.00 2016-05-02 00:27:22.000 123 12828.40 91.05 54665.43 88888.00 2016-05-02 00:27:22.125 123 12828.40 91.00 54665.45 88888.00 2016-05-02 00:27:22.250 123 12828.42 90.95 54665.45 88888.00 2016-05-02 00:27:22.375 123 12828.52 90.90 54665.43 88888.00 2016-05-02 00:27:22.500 123 12828.55 90.85 54665.40 88888.00 2016-05-02 00:27:22.625 123 12828.58 90.83 54665.35 88888.00 2016-05-02 00:27:22.750 123 12828.60 90.80 54665.35 88888.00 2016-05-02 00:27:22.875 123 12828.70 90.72 54665.35 88888.00 2016-05-02 00:27:23.000 123 12828.80 90.62 54665.32 88888.00 2016-05-02 00:27:23.125 123 12828.85 90.58 54665.32 88888.00 2016-05-02 00:27:23.250 123 12828.90 90.50 54665.32 88888.00 2016-05-02 00:27:23.375 123 12828.98 90.45 54665.32 88888.00 2016-05-02 00:27:23.500 123 12828.98 90.42 54665.30 88888.00 2016-05-02 00:27:23.625 123 12829.08 90.38 54665.30 88888.00 2016-05-02 00:27:23.750 123 12829.20 90.33 54665.25 88888.00 2016-05-02 00:27:23.875 123 12829.25 90.33 54665.28 88888.00 2016-05-02 00:27:24.000 123 12829.27 90.28 54665.28 88888.00 2016-05-02 00:27:24.125 123 12829.35 90.22 54665.28 88888.00 2016-05-02 00:27:24.250 123 12829.42 90.15 54665.25 88888.00 2016-05-02 00:27:24.375 123 12829.50 90.15 54665.25 88888.00 2016-05-02 00:27:24.500 123 12829.52 90.15 54665.22 88888.00 2016-05-02 00:27:24.625 123 12829.60 90.12 54665.18 88888.00 2016-05-02 00:27:24.750 123 12829.62 90.10 54665.15 88888.00 2016-05-02 00:27:24.875 123 12829.67 90.08 54665.15 88888.00 2016-05-02 00:27:25.000 123 12829.73 90.08 54665.18 88888.00 2016-05-02 00:27:25.125 123 12829.70 90.08 54665.18 88888.00 2016-05-02 00:27:25.250 123 12829.73 90.03 54665.15 88888.00 2016-05-02 00:27:25.375 123 12829.77 90.00 54665.12 88888.00 2016-05-02 00:27:25.500 123 12829.83 90.00 54665.12 88888.00 2016-05-02 00:27:25.625 123 12829.83 89.95 54665.12 88888.00 2016-05-02 00:27:25.750 123 12829.80 89.95 54665.12 88888.00 2016-05-02 00:27:25.875 123 12829.75 89.92 54665.10 88888.00 2016-05-02 00:27:26.000 123 12829.70 89.88 54665.10 88888.00 2016-05-02 00:27:26.125 123 12829.73 89.88 54665.10 88888.00 2016-05-02 00:27:26.250 123 12829.67 89.85 54665.12 88888.00 2016-05-02 00:27:26.375 123 12829.67 89.83 54665.10 88888.00 2016-05-02 00:27:26.500 123 12829.67 89.78 54665.10 88888.00 2016-05-02 00:27:26.625 123 12829.62 89.78 54665.12 88888.00 2016-05-02 00:27:26.750 123 12829.60 89.75 54665.12 88888.00 2016-05-02 00:27:26.875 123 12829.58 89.72 54665.12 88888.00 2016-05-02 00:27:27.000 123 12829.50 89.70 54665.10 88888.00 2016-05-02 00:27:27.125 123 12829.45 89.65 54665.10 88888.00 2016-05-02 00:27:27.250 123 12829.42 89.58 54665.10 88888.00 2016-05-02 00:27:27.375 123 12829.42 89.60 54665.12 88888.00 2016-05-02 00:27:27.500 123 12829.38 89.60 54665.10 88888.00 2016-05-02 00:27:27.625 123 12829.30 89.60 54665.07 88888.00 2016-05-02 00:27:27.750 123 12829.33 89.55 54665.10 88888.00 2016-05-02 00:27:27.875 123 12829.33 89.47 54665.10 88888.00 2016-05-02 00:27:28.000 123 12829.27 89.45 54665.07 88888.00 2016-05-02 00:27:28.125 123 12829.20 89.35 54665.07 88888.00 2016-05-02 00:27:28.250 123 12829.25 89.30 54665.07 88888.00 2016-05-02 00:27:28.375 123 12829.30 89.25 54665.05 88888.00 2016-05-02 00:27:28.500 123 12829.23 89.17 54665.05 88888.00 2016-05-02 00:27:28.625 123 12829.23 89.10 54665.03 88888.00 2016-05-02 00:27:28.750 123 12829.25 89.00 54665.05 88888.00 2016-05-02 00:27:28.875 123 12829.25 88.90 54665.03 88888.00 2016-05-02 00:27:29.000 123 12829.27 88.80 54665.03 88888.00 2016-05-02 00:27:29.125 123 12829.27 88.75 54665.03 88888.00 2016-05-02 00:27:29.250 123 12829.35 88.65 54665.05 88888.00 2016-05-02 00:27:29.375 123 12829.45 88.58 54665.05 88888.00 2016-05-02 00:27:29.500 123 12829.45 88.50 54665.07 88888.00 2016-05-02 00:27:29.625 123 12829.42 88.40 54665.07 88888.00 2016-05-02 00:27:29.750 123 12829.50 88.33 54665.05 88888.00 2016-05-02 00:27:29.875 123 12829.62 88.28 54665.07 88888.00 2016-05-02 00:27:30.000 123 12829.70 88.17 54665.00 88888.00 2016-05-02 00:27:30.125 123 12829.80 88.12 54664.97 88888.00 2016-05-02 00:27:30.250 123 12829.92 88.08 54664.95 88888.00 2016-05-02 00:27:30.375 123 12830.00 88.05 54664.97 88888.00 2016-05-02 00:27:30.500 123 12830.08 88.03 54664.93 88888.00 2016-05-02 00:27:30.625 123 12830.15 87.97 54664.95 88888.00 2016-05-02 00:27:30.750 123 12830.25 87.97 54664.95 88888.00 2016-05-02 00:27:30.875 123 12830.35 87.95 54664.90 88888.00 2016-05-02 00:27:31.000 123 12830.42 87.92 54664.90 88888.00 2016-05-02 00:27:31.125 123 12830.48 87.90 54664.90 88888.00 2016-05-02 00:27:31.250 123 12830.48 87.88 54664.90 88888.00 2016-05-02 00:27:31.375 123 12830.58 87.92 54664.88 88888.00 2016-05-02 00:27:31.500 123 12830.65 87.90 54664.85 88888.00 2016-05-02 00:27:31.625 123 12830.70 87.88 54664.88 88888.00 2016-05-02 00:27:31.750 123 12830.65 87.83 54664.90 88888.00 2016-05-02 00:27:31.875 123 12830.65 87.80 54664.88 88888.00 2016-05-02 00:27:32.000 123 12830.70 87.78 54664.90 88888.00 2016-05-02 00:27:32.125 123 12830.73 87.80 54664.90 88888.00 2016-05-02 00:27:32.250 123 12830.67 87.78 54664.93 88888.00 2016-05-02 00:27:32.375 123 12830.73 87.80 54664.90 88888.00 2016-05-02 00:27:32.500 123 12830.75 87.78 54664.88 88888.00 2016-05-02 00:27:32.625 123 12830.70 87.78 54664.85 88888.00 2016-05-02 00:27:32.750 123 12830.70 87.75 54664.88 88888.00 2016-05-02 00:27:32.875 123 12830.65 87.75 54664.88 88888.00 2016-05-02 00:27:33.000 123 12830.65 87.78 54664.88 88888.00 2016-05-02 00:27:33.125 123 12830.67 87.78 54664.88 88888.00 2016-05-02 00:27:33.250 123 12830.70 87.75 54664.88 88888.00 2016-05-02 00:27:33.375 123 12830.75 87.78 54664.90 88888.00 2016-05-02 00:27:33.500 123 12830.77 87.80 54664.88 88888.00 2016-05-02 00:27:33.625 123 12830.80 87.83 54664.88 88888.00 2016-05-02 00:27:33.750 123 12830.77 87.80 54664.82 88888.00 2016-05-02 00:27:33.875 123 12830.70 87.85 54664.85 88888.00 2016-05-02 00:27:34.000 123 12830.80 87.85 54664.85 88888.00 2016-05-02 00:27:34.125 123 12830.77 87.83 54664.82 88888.00 2016-05-02 00:27:34.250 123 12830.80 87.80 54664.80 88888.00 2016-05-02 00:27:34.375 123 12830.88 87.80 54664.78 88888.00 2016-05-02 00:27:34.500 123 12830.88 87.80 54664.75 88888.00 2016-05-02 00:27:34.625 123 12830.95 87.78 54664.78 88888.00 2016-05-02 00:27:34.750 123 12831.02 87.75 54664.78 88888.00 2016-05-02 00:27:34.875 123 12831.02 87.75 54664.75 88888.00 2016-05-02 00:27:35.000 123 12831.15 87.67 54664.75 88888.00 2016-05-02 00:27:35.125 123 12831.27 87.60 54664.75 88888.00 2016-05-02 00:27:35.250 123 12831.35 87.53 54664.75 88888.00 2016-05-02 00:27:35.375 123 12831.45 87.47 54664.72 88888.00 2016-05-02 00:27:35.500 123 12831.60 87.40 54664.70 88888.00 2016-05-02 00:27:35.625 123 12831.67 87.38 54664.70 88888.00 2016-05-02 00:27:35.750 123 12831.70 87.30 54664.70 88888.00 2016-05-02 00:27:35.875 123 12831.80 87.22 54664.68 88888.00 2016-05-02 00:27:36.000 123 12831.95 87.12 54664.68 88888.00 2016-05-02 00:27:36.125 123 12832.10 87.10 54664.65 88888.00 2016-05-02 00:27:36.250 123 12832.20 86.97 54664.65 88888.00 2016-05-02 00:27:36.375 123 12832.23 86.90 54664.60 88888.00 2016-05-02 00:27:36.500 123 12832.27 86.83 54664.60 88888.00 2016-05-02 00:27:36.625 123 12832.40 86.75 54664.60 88888.00 2016-05-02 00:27:36.750 123 12832.58 86.65 54664.60 88888.00 2016-05-02 00:27:36.875 123 12832.60 86.62 54664.57 88888.00 2016-05-02 00:27:37.000 123 12832.65 86.58 54664.57 88888.00 2016-05-02 00:27:37.125 123 12832.65 86.53 54664.60 88888.00 2016-05-02 00:27:37.250 123 12832.67 86.47 54664.60 88888.00 2016-05-02 00:27:37.375 123 12832.77 86.47 54664.57 88888.00 2016-05-02 00:27:37.500 123 12832.85 86.47 54664.62 88888.00 2016-05-02 00:27:37.625 123 12832.92 86.47 54664.60 88888.00 2016-05-02 00:27:37.750 123 12832.92 86.47 54664.55 88888.00 2016-05-02 00:27:37.875 123 12832.88 86.50 54664.55 88888.00 2016-05-02 00:27:38.000 123 12832.85 86.50 54664.55 88888.00 2016-05-02 00:27:38.125 123 12832.88 86.53 54664.57 88888.00 2016-05-02 00:27:38.250 123 12832.88 86.55 54664.60 88888.00 2016-05-02 00:27:38.375 123 12832.88 86.60 54664.60 88888.00 2016-05-02 00:27:38.500 123 12832.83 86.62 54664.57 88888.00 2016-05-02 00:27:38.625 123 12832.77 86.67 54664.60 88888.00 2016-05-02 00:27:38.750 123 12832.70 86.72 54664.62 88888.00 2016-05-02 00:27:38.875 123 12832.65 86.75 54664.60 88888.00 2016-05-02 00:27:39.000 123 12832.67 86.78 54664.62 88888.00 2016-05-02 00:27:39.125 123 12832.60 86.83 54664.62 88888.00 2016-05-02 00:27:39.250 123 12832.52 86.83 54664.65 88888.00 2016-05-02 00:27:39.375 123 12832.50 86.85 54664.68 88888.00 2016-05-02 00:27:39.500 123 12832.42 86.85 54664.62 88888.00 2016-05-02 00:27:39.625 123 12832.42 86.85 54664.62 88888.00 2016-05-02 00:27:39.750 123 12832.45 86.85 54664.65 88888.00 2016-05-02 00:27:39.875 123 12832.38 86.88 54664.65 88888.00 2016-05-02 00:27:40.000 123 12832.25 86.83 54664.65 88888.00 2016-05-02 00:27:40.125 123 12832.20 86.78 54664.68 88888.00 2016-05-02 00:27:40.250 123 12832.17 86.75 54664.68 88888.00 2016-05-02 00:27:40.375 123 12832.12 86.70 54664.68 88888.00 2016-05-02 00:27:40.500 123 12832.05 86.67 54664.68 88888.00 2016-05-02 00:27:40.625 123 12832.02 86.58 54664.70 88888.00 2016-05-02 00:27:40.750 123 12832.02 86.55 54664.70 88888.00 2016-05-02 00:27:40.875 123 12832.05 86.50 54664.70 88888.00 2016-05-02 00:27:41.000 123 12832.02 86.42 54664.68 88888.00 2016-05-02 00:27:41.125 123 12831.98 86.40 54664.72 88888.00 2016-05-02 00:27:41.250 123 12832.00 86.35 54664.72 88888.00 2016-05-02 00:27:41.375 123 12832.02 86.35 54664.75 88888.00 2016-05-02 00:27:41.500 123 12832.02 86.30 54664.72 88888.00 2016-05-02 00:27:41.625 123 12832.00 86.22 54664.72 88888.00 2016-05-02 00:27:41.750 123 12831.98 86.20 54664.72 88888.00 2016-05-02 00:27:41.875 123 12832.02 86.20 54664.72 88888.00 2016-05-02 00:27:42.000 123 12832.08 86.15 54664.72 88888.00 2016-05-02 00:27:42.125 123 12832.08 86.12 54664.72 88888.00 2016-05-02 00:27:42.250 123 12832.08 86.08 54664.72 88888.00 2016-05-02 00:27:42.375 123 12832.17 86.05 54664.75 88888.00 2016-05-02 00:27:42.500 123 12832.23 86.03 54664.75 88888.00 2016-05-02 00:27:42.625 123 12832.25 85.97 54664.78 88888.00 2016-05-02 00:27:42.750 123 12832.33 85.92 54664.80 88888.00 2016-05-02 00:27:42.875 123 12832.38 85.92 54664.80 88888.00 2016-05-02 00:27:43.000 123 12832.42 85.88 54664.80 88888.00 2016-05-02 00:27:43.125 123 12832.45 85.83 54664.80 88888.00 2016-05-02 00:27:43.250 123 12832.42 85.78 54664.75 88888.00 2016-05-02 00:27:43.375 123 12832.48 85.75 54664.78 88888.00 2016-05-02 00:27:43.500 123 12832.52 85.75 54664.78 88888.00 2016-05-02 00:27:43.625 123 12832.62 85.70 54664.78 88888.00 2016-05-02 00:27:43.750 123 12832.60 85.67 54664.80 88888.00 2016-05-02 00:27:43.875 123 12832.58 85.65 54664.80 88888.00 2016-05-02 00:27:44.000 123 12832.58 85.58 54664.78 88888.00 2016-05-02 00:27:44.125 123 12832.62 85.58 54664.82 88888.00 2016-05-02 00:27:44.250 123 12832.67 85.58 54664.85 88888.00 2016-05-02 00:27:44.375 123 12832.67 85.62 54664.85 88888.00 2016-05-02 00:27:44.500 123 12832.62 85.60 54664.85 88888.00 2016-05-02 00:27:44.625 123 12832.65 85.60 54664.85 88888.00 2016-05-02 00:27:44.750 123 12832.70 85.65 54664.85 88888.00 2016-05-02 00:27:44.875 123 12832.70 85.67 54664.88 88888.00 2016-05-02 00:27:45.000 123 12832.60 85.70 54664.82 88888.00 2016-05-02 00:27:45.125 123 12832.50 85.75 54664.85 88888.00 2016-05-02 00:27:45.250 123 12832.45 85.75 54664.88 88888.00 2016-05-02 00:27:45.375 123 12832.50 85.80 54664.90 88888.00 2016-05-02 00:27:45.500 123 12832.45 85.85 54664.95 88888.00 2016-05-02 00:27:45.625 123 12832.42 85.88 54664.93 88888.00 2016-05-02 00:27:45.750 123 12832.38 85.90 54664.93 88888.00 2016-05-02 00:27:45.875 123 12832.35 85.90 54664.93 88888.00 2016-05-02 00:27:46.000 123 12832.27 85.88 54664.95 88888.00 2016-05-02 00:27:46.125 123 12832.15 85.88 54665.00 88888.00 2016-05-02 00:27:46.250 123 12832.15 85.90 54664.97 88888.00 2016-05-02 00:27:46.375 123 12832.17 85.90 54664.97 88888.00 2016-05-02 00:27:46.500 123 12832.10 85.92 54665.03 88888.00 2016-05-02 00:27:46.625 123 12832.02 85.90 54664.97 88888.00 2016-05-02 00:27:46.750 123 12831.95 85.88 54665.00 88888.00 2016-05-02 00:27:46.875 123 12831.85 85.88 54665.05 88888.00 2016-05-02 00:27:47.000 123 12831.80 85.88 54665.05 88888.00 2016-05-02 00:27:47.125 123 12831.75 85.85 54665.07 88888.00 2016-05-02 00:27:47.250 123 12831.73 85.83 54665.12 88888.00 2016-05-02 00:27:47.375 123 12831.75 85.83 54665.10 88888.00 2016-05-02 00:27:47.500 123 12831.75 85.83 54665.07 88888.00 2016-05-02 00:27:47.625 123 12831.75 85.80 54665.10 88888.00 2016-05-02 00:27:47.750 123 12831.67 85.80 54665.12 88888.00 2016-05-02 00:27:47.875 123 12831.60 85.80 54665.15 88888.00 2016-05-02 00:27:48.000 123 12831.65 85.72 54665.12 88888.00 2016-05-02 00:27:48.125 123 12831.73 85.75 54665.10 88888.00 2016-05-02 00:27:48.250 123 12831.83 85.75 54665.10 88888.00 2016-05-02 00:27:48.375 123 12831.88 85.75 54665.12 88888.00 2016-05-02 00:27:48.500 123 12831.92 85.72 54665.15 88888.00 2016-05-02 00:27:48.625 123 12831.95 85.72 54665.15 88888.00 2016-05-02 00:27:48.750 123 12832.00 85.67 54665.12 88888.00 2016-05-02 00:27:48.875 123 12832.02 85.65 54665.15 88888.00 2016-05-02 00:27:49.000 123 12832.08 85.65 54665.12 88888.00 2016-05-02 00:27:49.125 123 12832.12 85.62 54665.12 88888.00 2016-05-02 00:27:49.250 123 12832.12 85.55 54665.18 88888.00 2016-05-02 00:27:49.375 123 12832.20 85.55 54665.18 88888.00 2016-05-02 00:27:49.500 123 12832.23 85.53 54665.18 88888.00 2016-05-02 00:27:49.625 123 12832.27 85.53 54665.15 88888.00 2016-05-02 00:27:49.750 123 12832.38 85.53 54665.12 88888.00 2016-05-02 00:27:49.875 123 12832.42 85.47 54665.10 88888.00 2016-05-02 00:27:50.000 123 12832.45 85.47 54665.10 88888.00 2016-05-02 00:27:50.125 123 12832.45 85.47 54665.15 88888.00 2016-05-02 00:27:50.250 123 12832.40 85.45 54665.12 88888.00 2016-05-02 00:27:50.375 123 12832.50 85.47 54665.12 88888.00 2016-05-02 00:27:50.500 123 12832.55 85.50 54665.12 88888.00 2016-05-02 00:27:50.625 123 12832.52 85.50 54665.15 88888.00 2016-05-02 00:27:50.750 123 12832.50 85.55 54665.15 88888.00 2016-05-02 00:27:50.875 123 12832.52 85.60 54665.15 88888.00 2016-05-02 00:27:51.000 123 12832.58 85.60 54665.10 88888.00 2016-05-02 00:27:51.125 123 12832.60 85.62 54665.12 88888.00 2016-05-02 00:27:51.250 123 12832.55 85.67 54665.15 88888.00 2016-05-02 00:27:51.375 123 12832.60 85.70 54665.18 88888.00 2016-05-02 00:27:51.500 123 12832.58 85.75 54665.15 88888.00 2016-05-02 00:27:51.625 123 12832.55 85.80 54665.18 88888.00 2016-05-02 00:27:51.750 123 12832.60 85.83 54665.20 88888.00 2016-05-02 00:27:51.875 123 12832.58 85.85 54665.18 88888.00 2016-05-02 00:27:52.000 123 12832.58 85.90 54665.15 88888.00 2016-05-02 00:27:52.125 123 12832.52 85.90 54665.18 88888.00 2016-05-02 00:27:52.250 123 12832.50 85.92 54665.18 88888.00 2016-05-02 00:27:52.375 123 12832.52 86.00 54665.18 88888.00 2016-05-02 00:27:52.500 123 12832.58 86.03 54665.15 88888.00 2016-05-02 00:27:52.625 123 12832.60 85.97 54665.15 88888.00 2016-05-02 00:27:52.750 123 12832.67 86.00 54665.15 88888.00 2016-05-02 00:27:52.875 123 12832.67 85.97 54665.12 88888.00 2016-05-02 00:27:53.000 123 12832.70 85.95 54665.10 88888.00 2016-05-02 00:27:53.125 123 12832.73 85.95 54665.12 88888.00 2016-05-02 00:27:53.250 123 12832.73 85.92 54665.12 88888.00 2016-05-02 00:27:53.375 123 12832.80 85.92 54665.10 88888.00 2016-05-02 00:27:53.500 123 12832.83 85.88 54665.12 88888.00 2016-05-02 00:27:53.625 123 12832.83 85.83 54665.15 88888.00 2016-05-02 00:27:53.750 123 12832.83 85.78 54665.12 88888.00 2016-05-02 00:27:53.875 123 12832.85 85.72 54665.12 88888.00 2016-05-02 00:27:54.000 123 12832.88 85.70 54665.12 88888.00 2016-05-02 00:27:54.125 123 12832.88 85.65 54665.15 88888.00 2016-05-02 00:27:54.250 123 12832.83 85.60 54665.18 88888.00 2016-05-02 00:27:54.375 123 12832.80 85.58 54665.18 88888.00 2016-05-02 00:27:54.500 123 12832.80 85.58 54665.18 88888.00 2016-05-02 00:27:54.625 123 12832.83 85.58 54665.18 88888.00 2016-05-02 00:27:54.750 123 12832.80 85.55 54665.18 88888.00 2016-05-02 00:27:54.875 123 12832.77 85.53 54665.18 88888.00 2016-05-02 00:27:55.000 123 12832.80 85.50 54665.18 88888.00 2016-05-02 00:27:55.125 123 12832.83 85.53 54665.18 88888.00 2016-05-02 00:27:55.250 123 12832.80 85.50 54665.20 88888.00 2016-05-02 00:27:55.375 123 12832.88 85.53 54665.22 88888.00 2016-05-02 00:27:55.500 123 12832.88 85.53 54665.20 88888.00 2016-05-02 00:27:55.625 123 12832.92 85.53 54665.20 88888.00 2016-05-02 00:27:55.750 123 12832.90 85.55 54665.18 88888.00 2016-05-02 00:27:55.875 123 12833.00 85.58 54665.15 88888.00 2016-05-02 00:27:56.000 123 12833.08 85.55 54665.12 88888.00 2016-05-02 00:27:56.125 123 12833.12 85.55 54665.15 88888.00 2016-05-02 00:27:56.250 123 12833.08 85.50 54665.12 88888.00 2016-05-02 00:27:56.375 123 12833.17 85.53 54665.15 88888.00 2016-05-02 00:27:56.500 123 12833.23 85.50 54665.15 88888.00 2016-05-02 00:27:56.625 123 12833.27 85.42 54665.10 88888.00 2016-05-02 00:27:56.750 123 12833.30 85.38 54665.07 88888.00 2016-05-02 00:27:56.875 123 12833.42 85.35 54665.07 88888.00 2016-05-02 00:27:57.000 123 12833.52 85.28 54665.10 88888.00 2016-05-02 00:27:57.125 123 12833.58 85.22 54665.12 88888.00 2016-05-02 00:27:57.250 123 12833.60 85.12 54665.15 88888.00 2016-05-02 00:27:57.375 123 12833.65 85.10 54665.10 88888.00 2016-05-02 00:27:57.500 123 12833.65 85.05 54665.12 88888.00 2016-05-02 00:27:57.625 123 12833.70 84.97 54665.15 88888.00 2016-05-02 00:27:57.750 123 12833.77 84.92 54665.15 88888.00 2016-05-02 00:27:57.875 123 12833.77 84.85 54665.18 88888.00 2016-05-02 00:27:58.000 123 12833.73 84.83 54665.15 88888.00 2016-05-02 00:27:58.125 123 12833.75 84.78 54665.20 88888.00 2016-05-02 00:27:58.250 123 12833.80 84.70 54665.20 88888.00 2016-05-02 00:27:58.375 123 12833.83 84.70 54665.22 88888.00 2016-05-02 00:27:58.500 123 12833.83 84.75 54665.22 88888.00 2016-05-02 00:27:58.625 123 12833.77 84.78 54665.22 88888.00 2016-05-02 00:27:58.750 123 12833.80 84.78 54665.25 88888.00 2016-05-02 00:27:58.875 123 12833.80 84.80 54665.25 88888.00 2016-05-02 00:27:59.000 123 12833.80 84.80 54665.25 88888.00 2016-05-02 00:27:59.125 123 12833.77 84.85 54665.22 88888.00 2016-05-02 00:27:59.250 123 12833.77 84.90 54665.20 88888.00 2016-05-02 00:27:59.375 123 12833.83 84.97 54665.22 88888.00 2016-05-02 00:27:59.500 123 12833.85 85.03 54665.20 88888.00 2016-05-02 00:27:59.625 123 12833.88 85.08 54665.22 88888.00 2016-05-02 00:27:59.750 123 12833.88 85.12 54665.20 88888.00 2016-05-02 00:27:59.875 123 12833.98 85.17 54665.18 88888.00 2016-05-02 00:28:00.000 123 12834.02 85.22 54665.20 88888.00 2016-05-02 00:28:00.125 123 12834.00 85.25 54665.20 88888.00 2016-05-02 00:28:00.250 123 12834.02 85.30 54665.18 88888.00 2016-05-02 00:28:00.375 123 12834.10 85.35 54665.18 88888.00 2016-05-02 00:28:00.500 123 12834.10 85.38 54665.15 88888.00 2016-05-02 00:28:00.625 123 12834.17 85.40 54665.18 88888.00 2016-05-02 00:28:00.750 123 12834.25 85.40 54665.22 88888.00 2016-05-02 00:28:00.875 123 12834.33 85.40 54665.25 88888.00 2016-05-02 00:28:01.000 123 12834.38 85.40 54665.22 88888.00 2016-05-02 00:28:01.125 123 12834.42 85.38 54665.25 88888.00 2016-05-02 00:28:01.250 123 12834.40 85.28 54665.22 88888.00 2016-05-02 00:28:01.375 123 12834.42 85.22 54665.25 88888.00 2016-05-02 00:28:01.500 123 12834.48 85.17 54665.22 88888.00 2016-05-02 00:28:01.625 123 12834.52 85.12 54665.28 88888.00 2016-05-02 00:28:01.750 123 12834.52 85.03 54665.30 88888.00 2016-05-02 00:28:01.875 123 12834.45 84.95 54665.30 88888.00 2016-05-02 00:28:02.000 123 12834.42 84.88 54665.30 88888.00 2016-05-02 00:28:02.125 123 12834.50 84.80 54665.35 88888.00 2016-05-02 00:28:02.250 123 12834.52 84.67 54665.35 88888.00 2016-05-02 00:28:02.375 123 12834.50 84.60 54665.35 88888.00 2016-05-02 00:28:02.500 123 12834.50 84.53 54665.38 88888.00 2016-05-02 00:28:02.625 123 12834.52 84.45 54665.40 88888.00 2016-05-02 00:28:02.750 123 12834.52 84.40 54665.43 88888.00 2016-05-02 00:28:02.875 123 12834.55 84.33 54665.45 88888.00 2016-05-02 00:28:03.000 123 12834.60 84.22 54665.45 88888.00 2016-05-02 00:28:03.125 123 12834.65 84.20 54665.47 88888.00 2016-05-02 00:28:03.250 123 12834.70 84.17 54665.47 88888.00 2016-05-02 00:28:03.375 123 12834.75 84.17 54665.47 88888.00 2016-05-02 00:28:03.500 123 12834.75 84.15 54665.50 88888.00 2016-05-02 00:28:03.625 123 12834.80 84.15 54665.50 88888.00 2016-05-02 00:28:03.750 123 12834.90 84.17 54665.47 88888.00 2016-05-02 00:28:03.875 123 12834.95 84.20 54665.50 88888.00 2016-05-02 00:28:04.000 123 12834.90 84.28 54665.50 88888.00 2016-05-02 00:28:04.125 123 12834.92 84.35 54665.53 88888.00 2016-05-02 00:28:04.250 123 12834.98 84.42 54665.55 88888.00 2016-05-02 00:28:04.375 123 12834.98 84.47 54665.53 88888.00 2016-05-02 00:28:04.500 123 12834.98 84.58 54665.53 88888.00 2016-05-02 00:28:04.625 123 12835.00 84.67 54665.55 88888.00 2016-05-02 00:28:04.750 123 12834.98 84.80 54665.53 88888.00 2016-05-02 00:28:04.875 123 12834.92 84.85 54665.55 88888.00 2016-05-02 00:28:05.000 123 12834.92 84.90 54665.55 88888.00 2016-05-02 00:28:05.125 123 12834.95 84.97 54665.57 88888.00 2016-05-02 00:28:05.250 123 12835.00 85.08 54665.57 88888.00 2016-05-02 00:28:05.375 123 12835.05 85.15 54665.57 88888.00 2016-05-02 00:28:05.500 123 12835.05 85.25 54665.57 88888.00 2016-05-02 00:28:05.625 123 12835.05 85.28 54665.57 88888.00 2016-05-02 00:28:05.750 123 12835.08 85.33 54665.55 88888.00 2016-05-02 00:28:05.875 123 12835.08 85.35 54665.60 88888.00 2016-05-02 00:28:06.000 123 12835.15 85.40 54665.60 88888.00 2016-05-02 00:28:06.125 123 12835.17 85.45 54665.60 88888.00 2016-05-02 00:28:06.250 123 12835.20 85.45 54665.60 88888.00 2016-05-02 00:28:06.375 123 12835.25 85.45 54665.60 88888.00 2016-05-02 00:28:06.500 123 12835.30 85.45 54665.55 88888.00 2016-05-02 00:28:06.625 123 12835.38 85.40 54665.55 88888.00 2016-05-02 00:28:06.750 123 12835.42 85.40 54665.57 88888.00 2016-05-02 00:28:06.875 123 12835.45 85.38 54665.57 88888.00 2016-05-02 00:28:07.000 123 12835.58 85.35 54665.57 88888.00 2016-05-02 00:28:07.125 123 12835.65 85.35 54665.60 88888.00 2016-05-02 00:28:07.250 123 12835.80 85.33 54665.57 88888.00 2016-05-02 00:28:07.375 123 12835.90 85.25 54665.55 88888.00 2016-05-02 00:28:07.500 123 12835.90 85.22 54665.57 88888.00 2016-05-02 00:28:07.625 123 12835.92 85.17 54665.60 88888.00 2016-05-02 00:28:07.750 123 12835.98 85.12 54665.60 88888.00 2016-05-02 00:28:07.875 123 12836.08 85.08 54665.57 88888.00 2016-05-02 00:28:08.000 123 12836.12 85.00 54665.57 88888.00 2016-05-02 00:28:08.125 123 12836.23 85.00 54665.60 88888.00 2016-05-02 00:28:08.250 123 12836.20 84.95 54665.65 88888.00 2016-05-02 00:28:08.375 123 12836.23 84.92 54665.62 88888.00 2016-05-02 00:28:08.500 123 12836.25 84.92 54665.62 88888.00 2016-05-02 00:28:08.625 123 12836.35 84.92 54665.62 88888.00 2016-05-02 00:28:08.750 123 12836.45 84.95 54665.65 88888.00 2016-05-02 00:28:08.875 123 12836.50 84.92 54665.65 88888.00 2016-05-02 00:28:09.000 123 12836.55 84.90 54665.68 88888.00 2016-05-02 00:28:09.125 123 12836.52 84.92 54665.68 88888.00 2016-05-02 00:28:09.250 123 12836.50 84.97 54665.68 88888.00 2016-05-02 00:28:09.375 123 12836.52 85.00 54665.68 88888.00 2016-05-02 00:28:09.500 123 12836.55 85.03 54665.68 88888.00 2016-05-02 00:28:09.625 123 12836.65 85.05 54665.70 88888.00 2016-05-02 00:28:09.750 123 12836.67 85.12 54665.70 88888.00 2016-05-02 00:28:09.875 123 12836.65 85.17 54665.70 88888.00 2016-05-02 00:28:10.000 123 12836.65 85.20 54665.70 88888.00 2016-05-02 00:28:10.125 123 12836.60 85.22 54665.72 88888.00 2016-05-02 00:28:10.250 123 12836.60 85.25 54665.75 88888.00 2016-05-02 00:28:10.375 123 12836.58 85.30 54665.75 88888.00 2016-05-02 00:28:10.500 123 12836.58 85.35 54665.85 88888.00 2016-05-02 00:28:10.625 123 12836.58 85.38 54665.85 88888.00 2016-05-02 00:28:10.750 123 12836.58 85.40 54665.82 88888.00 2016-05-02 00:28:10.875 123 12836.52 85.42 54665.82 88888.00 2016-05-02 00:28:11.000 123 12836.50 85.47 54665.82 88888.00 2016-05-02 00:28:11.125 123 12836.50 85.55 54665.85 88888.00 2016-05-02 00:28:11.250 123 12836.55 85.55 54665.85 88888.00 2016-05-02 00:28:11.375 123 12836.58 85.58 54665.85 88888.00 2016-05-02 00:28:11.500 123 12836.52 85.60 54665.85 88888.00 2016-05-02 00:28:11.625 123 12836.50 85.65 54665.88 88888.00 2016-05-02 00:28:11.750 123 12836.55 85.70 54665.90 88888.00 2016-05-02 00:28:11.875 123 12836.58 85.78 54665.90 88888.00 2016-05-02 00:28:12.000 123 12836.62 85.80 54665.85 88888.00 2016-05-02 00:28:12.125 123 12836.67 85.85 54665.85 88888.00 2016-05-02 00:28:12.250 123 12836.65 85.85 54665.85 88888.00 2016-05-02 00:28:12.375 123 12836.70 85.88 54665.85 88888.00 2016-05-02 00:28:12.500 123 12836.83 85.88 54665.85 88888.00 2016-05-02 00:28:12.625 123 12836.92 85.88 54665.85 88888.00 2016-05-02 00:28:12.750 123 12837.00 85.90 54665.85 88888.00 2016-05-02 00:28:12.875 123 12837.10 85.95 54665.82 88888.00 2016-05-02 00:28:13.000 123 12837.17 85.95 54665.80 88888.00 2016-05-02 00:28:13.125 123 12837.33 85.92 54665.80 88888.00 2016-05-02 00:28:13.250 123 12837.42 85.92 54665.80 88888.00 2016-05-02 00:28:13.375 123 12837.60 85.95 54665.80 88888.00 2016-05-02 00:28:13.500 123 12837.73 85.97 54665.78 88888.00 2016-05-02 00:28:13.625 123 12837.83 86.00 54665.72 88888.00 2016-05-02 00:28:13.750 123 12837.98 85.97 54665.70 88888.00 2016-05-02 00:28:13.875 123 12838.12 85.97 54665.72 88888.00 2016-05-02 00:28:14.000 123 12838.20 85.97 54665.72 88888.00 2016-05-02 00:28:14.125 123 12838.27 86.03 54665.75 88888.00 2016-05-02 00:28:14.250 123 12838.38 86.08 54665.78 88888.00 2016-05-02 00:28:14.375 123 12838.48 86.05 54665.75 88888.00 2016-05-02 00:28:14.500 123 12838.62 86.08 54665.72 88888.00 2016-05-02 00:28:14.625 123 12838.73 86.10 54665.72 88888.00 2016-05-02 00:28:14.750 123 12838.83 86.10 54665.70 88888.00 2016-05-02 00:28:14.875 123 12838.92 86.12 54665.68 88888.00 2016-05-02 00:28:15.000 123 12838.98 86.12 54665.68 88888.00 2016-05-02 00:28:15.125 123 12839.10 86.15 54665.70 88888.00 2016-05-02 00:28:15.250 123 12839.15 86.15 54665.70 88888.00 2016-05-02 00:28:15.375 123 12839.20 86.12 54665.68 88888.00 2016-05-02 00:28:15.500 123 12839.20 86.15 54665.68 88888.00 2016-05-02 00:28:15.625 123 12839.23 86.12 54665.68 88888.00 2016-05-02 00:28:15.750 123 12839.25 86.12 54665.70 88888.00 2016-05-02 00:28:15.875 123 12839.33 86.12 54665.72 88888.00 2016-05-02 00:28:16.000 123 12839.38 86.10 54665.72 88888.00 2016-05-02 00:28:16.125 123 12839.40 86.12 54665.72 88888.00 2016-05-02 00:28:16.250 123 12839.38 86.10 54665.75 88888.00 2016-05-02 00:28:16.375 123 12839.30 86.12 54665.78 88888.00 2016-05-02 00:28:16.500 123 12839.27 86.12 54665.78 88888.00 2016-05-02 00:28:16.625 123 12839.27 86.08 54665.78 88888.00 2016-05-02 00:28:16.750 123 12839.33 86.08 54665.78 88888.00 2016-05-02 00:28:16.875 123 12839.27 86.08 54665.80 88888.00 2016-05-02 00:28:17.000 123 12839.17 86.08 54665.82 88888.00 2016-05-02 00:28:17.125 123 12839.15 86.10 54665.88 88888.00 2016-05-02 00:28:17.250 123 12839.05 86.10 54665.88 88888.00 2016-05-02 00:28:17.375 123 12839.02 86.10 54665.90 88888.00 2016-05-02 00:28:17.500 123 12838.95 86.10 54665.90 88888.00 2016-05-02 00:28:17.625 123 12838.95 86.15 54665.90 88888.00 2016-05-02 00:28:17.750 123 12839.00 86.17 54665.93 88888.00 2016-05-02 00:28:17.875 123 12839.02 86.20 54665.90 88888.00 2016-05-02 00:28:18.000 123 12839.00 86.25 54665.90 88888.00 2016-05-02 00:28:18.125 123 12839.05 86.30 54665.93 88888.00 2016-05-02 00:28:18.250 123 12839.08 86.35 54665.90 88888.00 2016-05-02 00:28:18.375 123 12839.20 86.40 54665.93 88888.00 2016-05-02 00:28:18.500 123 12839.25 86.45 54665.90 88888.00 2016-05-02 00:28:18.625 123 12839.33 86.50 54665.88 88888.00 2016-05-02 00:28:18.750 123 12839.48 86.55 54665.88 88888.00 2016-05-02 00:28:18.875 123 12839.60 86.62 54665.85 88888.00 2016-05-02 00:28:19.000 123 12839.70 86.67 54665.82 88888.00 2016-05-02 00:28:19.125 123 12839.77 86.72 54665.82 88888.00 2016-05-02 00:28:19.250 123 12839.90 86.75 54665.82 88888.00 2016-05-02 00:28:19.375 123 12840.05 86.80 54665.85 88888.00 2016-05-02 00:28:19.500 123 12840.17 86.85 54665.80 88888.00 2016-05-02 00:28:19.625 123 12840.30 86.85 54665.78 88888.00 2016-05-02 00:28:19.750 123 12840.45 86.90 54665.80 88888.00 2016-05-02 00:28:19.875 123 12840.65 86.92 54665.82 88888.00 2016-05-02 00:28:20.000 123 12840.77 86.97 54665.82 88888.00 2016-05-02 00:28:20.125 123 12840.88 86.97 54665.80 88888.00 2016-05-02 00:28:20.250 123 12840.90 86.97 54665.80 88888.00 2016-05-02 00:28:20.375 123 12840.92 86.97 54665.82 88888.00 2016-05-02 00:28:20.500 123 12840.98 86.97 54665.82 88888.00 2016-05-02 00:28:20.625 123 12841.08 87.00 54665.80 88888.00 2016-05-02 00:28:20.750 123 12841.23 87.05 54665.82 88888.00 2016-05-02 00:28:20.875 123 12841.30 87.08 54665.82 88888.00 2016-05-02 00:28:21.000 123 12841.35 87.10 54665.88 88888.00 2016-05-02 00:28:21.125 123 12841.40 87.10 54665.95 88888.00 2016-05-02 00:28:21.250 123 12841.40 87.12 54665.95 88888.00 2016-05-02 00:28:21.375 123 12841.38 87.15 54665.95 88888.00 2016-05-02 00:28:21.500 123 12841.40 87.17 54665.97 88888.00 2016-05-02 00:28:21.625 123 12841.52 87.20 54665.97 88888.00 2016-05-02 00:28:21.750 123 12841.55 87.28 54665.97 88888.00 2016-05-02 00:28:21.875 123 12841.52 87.38 54665.97 88888.00 2016-05-02 00:28:22.000 123 12841.48 87.38 54665.95 88888.00 2016-05-02 00:28:22.125 123 12841.48 87.40 54666.00 88888.00 2016-05-02 00:28:22.250 123 12841.40 87.45 54666.03 88888.00 2016-05-02 00:28:22.375 123 12841.45 87.47 54666.00 88888.00 2016-05-02 00:28:22.500 123 12841.40 87.50 54666.03 88888.00 2016-05-02 00:28:22.625 123 12841.33 87.53 54666.05 88888.00 2016-05-02 00:28:22.750 123 12841.35 87.58 54666.07 88888.00 2016-05-02 00:28:22.875 123 12841.42 87.58 54666.05 88888.00 2016-05-02 00:28:23.000 123 12841.48 87.60 54666.05 88888.00 2016-05-02 00:28:23.125 123 12841.42 87.62 54666.07 88888.00 2016-05-02 00:28:23.250 123 12841.42 87.60 54666.07 88888.00 2016-05-02 00:28:23.375 123 12841.52 87.62 54666.07 88888.00 2016-05-02 00:28:23.500 123 12841.48 87.62 54666.10 88888.00 2016-05-02 00:28:23.625 123 12841.45 87.60 54666.10 88888.00 2016-05-02 00:28:23.750 123 12841.50 87.58 54666.10 88888.00 2016-05-02 00:28:23.875 123 12841.60 87.60 54666.10 88888.00 2016-05-02 00:28:24.000 123 12841.62 87.62 54666.15 88888.00 2016-05-02 00:28:24.125 123 12841.62 87.62 54666.15 88888.00 2016-05-02 00:28:24.250 123 12841.65 87.58 54666.18 88888.00 2016-05-02 00:28:24.375 123 12841.73 87.60 54666.18 88888.00 2016-05-02 00:28:24.500 123 12841.83 87.60 54666.15 88888.00 2016-05-02 00:28:24.625 123 12841.88 87.62 54666.12 88888.00 2016-05-02 00:28:24.750 123 12841.90 87.65 54666.12 88888.00 2016-05-02 00:28:24.875 123 12842.00 87.65 54666.18 88888.00 2016-05-02 00:28:25.000 123 12842.10 87.67 54666.18 88888.00 2016-05-02 00:28:25.125 123 12842.12 87.70 54666.20 88888.00 2016-05-02 00:28:25.250 123 12842.12 87.72 54666.22 88888.00 2016-05-02 00:28:25.375 123 12842.23 87.75 54666.22 88888.00 2016-05-02 00:28:25.500 123 12842.27 87.83 54666.22 88888.00 2016-05-02 00:28:25.625 123 12842.38 87.85 54666.22 88888.00 2016-05-02 00:28:25.750 123 12842.35 87.85 54666.25 88888.00 2016-05-02 00:28:25.875 123 12842.40 87.90 54666.25 88888.00 2016-05-02 00:28:26.000 123 12842.50 87.95 54666.25 88888.00 2016-05-02 00:28:26.125 123 12842.62 88.05 54666.22 88888.00 2016-05-02 00:28:26.250 123 12842.65 88.12 54666.28 88888.00 2016-05-02 00:28:26.375 123 12842.73 88.17 54666.28 88888.00 2016-05-02 00:28:26.500 123 12842.83 88.22 54666.30 88888.00 2016-05-02 00:28:26.625 123 12842.90 88.30 54666.32 88888.00 2016-05-02 00:28:26.750 123 12842.92 88.40 54666.32 88888.00 2016-05-02 00:28:26.875 123 12842.90 88.45 54666.32 88888.00 2016-05-02 00:28:27.000 123 12842.90 88.53 54666.32 88888.00 2016-05-02 00:28:27.125 123 12842.98 88.58 54666.32 88888.00 2016-05-02 00:28:27.250 123 12843.05 88.65 54666.35 88888.00 2016-05-02 00:28:27.375 123 12843.05 88.75 54666.35 88888.00 2016-05-02 00:28:27.500 123 12843.02 88.78 54666.38 88888.00 2016-05-02 00:28:27.625 123 12843.00 88.80 54666.38 88888.00 2016-05-02 00:28:27.750 123 12843.05 88.85 54666.38 88888.00 2016-05-02 00:28:27.875 123 12843.10 88.90 54666.40 88888.00 2016-05-02 00:28:28.000 123 12843.10 88.95 54666.43 88888.00 2016-05-02 00:28:28.125 123 12843.20 88.97 54666.45 88888.00 2016-05-02 00:28:28.250 123 12843.23 89.03 54666.45 88888.00 2016-05-02 00:28:28.375 123 12843.25 89.08 54666.47 88888.00 2016-05-02 00:28:28.500 123 12843.17 89.08 54666.50 88888.00 2016-05-02 00:28:28.625 123 12843.12 89.03 54666.47 88888.00 2016-05-02 00:28:28.750 123 12843.12 89.03 54666.47 88888.00 2016-05-02 00:28:28.875 123 12843.15 89.03 54666.50 88888.00 2016-05-02 00:28:29.000 123 12843.17 89.03 54666.50 88888.00 2016-05-02 00:28:29.125 123 12843.23 89.03 54666.53 88888.00 2016-05-02 00:28:29.250 123 12843.35 89.03 54666.55 88888.00 2016-05-02 00:28:29.375 123 12843.45 89.00 54666.53 88888.00 2016-05-02 00:28:29.500 123 12843.50 89.05 54666.53 88888.00 2016-05-02 00:28:29.625 123 12843.60 89.08 54666.55 88888.00 2016-05-02 00:28:29.750 123 12843.62 89.08 54666.57 88888.00 2016-05-02 00:28:29.875 123 12843.70 89.05 54666.55 88888.00 2016-05-02 00:28:30.000 123 12843.80 89.05 54666.50 88888.00 2016-05-02 00:28:30.125 123 12843.92 89.05 54666.53 88888.00 2016-05-02 00:28:30.250 123 12844.05 89.08 54666.53 88888.00 2016-05-02 00:28:30.375 123 12844.15 89.12 54666.55 88888.00 2016-05-02 00:28:30.500 123 12844.25 89.12 54666.55 88888.00 2016-05-02 00:28:30.625 123 12844.40 89.15 54666.53 88888.00 2016-05-02 00:28:30.750 123 12844.50 89.17 54666.55 88888.00 2016-05-02 00:28:30.875 123 12844.65 89.22 54666.57 88888.00 2016-05-02 00:28:31.000 123 12844.70 89.25 54666.55 88888.00 2016-05-02 00:28:31.125 123 12844.75 89.28 54666.55 88888.00 2016-05-02 00:28:31.250 123 12844.80 89.35 54666.57 88888.00 2016-05-02 00:28:31.375 123 12844.88 89.40 54666.55 88888.00 2016-05-02 00:28:31.500 123 12844.95 89.47 54666.55 88888.00 2016-05-02 00:28:31.625 123 12844.98 89.53 54666.55 88888.00 2016-05-02 00:28:31.750 123 12844.95 89.60 54666.60 88888.00 2016-05-02 00:28:31.875 123 12844.98 89.65 54666.62 88888.00 2016-05-02 00:28:32.000 123 12845.02 89.70 54666.62 88888.00 2016-05-02 00:28:32.125 123 12845.02 89.78 54666.62 88888.00 2016-05-02 00:28:32.250 123 12845.02 89.88 54666.65 88888.00 2016-05-02 00:28:32.375 123 12845.02 89.92 54666.65 88888.00 2016-05-02 00:28:32.500 123 12845.00 90.00 54666.68 88888.00 2016-05-02 00:28:32.625 123 12844.95 90.08 54666.70 88888.00 2016-05-02 00:28:32.750 123 12844.90 90.10 54666.70 88888.00 2016-05-02 00:28:32.875 123 12844.85 90.12 54666.75 88888.00 2016-05-02 00:28:33.000 123 12844.80 90.20 54666.75 88888.00 2016-05-02 00:28:33.125 123 12844.75 90.28 54666.80 88888.00 2016-05-02 00:28:33.250 123 12844.67 90.30 54666.82 88888.00 2016-05-02 00:28:33.375 123 12844.70 90.35 54666.82 88888.00 2016-05-02 00:28:33.500 123 12844.65 90.38 54666.85 88888.00 2016-05-02 00:28:33.625 123 12844.62 90.40 54666.90 88888.00 2016-05-02 00:28:33.750 123 12844.62 90.47 54666.90 88888.00 2016-05-02 00:28:33.875 123 12844.67 90.47 54666.90 88888.00 2016-05-02 00:28:34.000 123 12844.73 90.53 54666.90 88888.00 2016-05-02 00:28:34.125 123 12844.77 90.55 54666.95 88888.00 2016-05-02 00:28:34.250 123 12844.80 90.60 54666.95 88888.00 2016-05-02 00:28:34.375 123 12844.92 90.62 54666.93 88888.00 2016-05-02 00:28:34.500 123 12844.98 90.70 54666.95 88888.00 2016-05-02 00:28:34.625 123 12845.00 90.72 54666.97 88888.00 2016-05-02 00:28:34.750 123 12845.05 90.78 54666.97 88888.00 2016-05-02 00:28:34.875 123 12845.15 90.83 54666.97 88888.00 2016-05-02 00:28:35.000 123 12845.27 90.88 54666.93 88888.00 2016-05-02 00:28:35.125 123 12845.42 90.95 54666.93 88888.00 2016-05-02 00:28:35.250 123 12845.52 90.97 54666.93 88888.00 2016-05-02 00:28:35.375 123 12845.67 91.00 54666.90 88888.00 2016-05-02 00:28:35.500 123 12845.83 91.05 54666.93 88888.00 2016-05-02 00:28:35.625 123 12845.98 91.15 54666.90 88888.00 2016-05-02 00:28:35.750 123 12846.12 91.20 54666.90 88888.00 2016-05-02 00:28:35.875 123 12846.20 91.28 54666.88 88888.00 2016-05-02 00:28:36.000 123 12846.33 91.30 54666.90 88888.00 2016-05-02 00:28:36.125 123 12846.40 91.38 54666.90 88888.00 2016-05-02 00:28:36.250 123 12846.45 91.45 54666.90 88888.00 2016-05-02 00:28:36.375 123 12846.58 91.53 54666.88 88888.00 2016-05-02 00:28:36.500 123 12846.60 91.58 54666.88 88888.00 2016-05-02 00:28:36.625 123 12846.67 91.62 54666.90 88888.00 2016-05-02 00:28:36.750 123 12846.73 91.65 54666.90 88888.00 2016-05-02 00:28:36.875 123 12846.80 91.72 54666.93 88888.00 2016-05-02 00:28:37.000 123 12846.90 91.80 54666.93 88888.00 2016-05-02 00:28:37.125 123 12846.92 91.88 54666.95 88888.00 2016-05-02 00:28:37.250 123 12846.90 91.92 54666.97 88888.00 2016-05-02 00:28:37.375 123 12846.90 91.97 54666.97 88888.00 2016-05-02 00:28:37.500 123 12846.90 92.03 54667.03 88888.00 2016-05-02 00:28:37.625 123 12846.90 92.08 54667.05 88888.00 2016-05-02 00:28:37.750 123 12846.88 92.12 54667.07 88888.00 2016-05-02 00:28:37.875 123 12846.80 92.15 54667.07 88888.00 2016-05-02 00:28:38.000 123 12846.80 92.20 54667.05 88888.00 2016-05-02 00:28:38.125 123 12846.73 92.30 54667.07 88888.00 2016-05-02 00:28:38.250 123 12846.62 92.38 54667.12 88888.00 2016-05-02 00:28:38.375 123 12846.58 92.42 54667.18 88888.00 2016-05-02 00:28:38.500 123 12846.50 92.42 54667.20 88888.00 2016-05-02 00:28:38.625 123 12846.45 92.45 54667.18 88888.00 2016-05-02 00:28:38.750 123 12846.40 92.53 54667.20 88888.00 2016-05-02 00:28:38.875 123 12846.38 92.55 54667.18 88888.00 2016-05-02 00:28:39.000 123 12846.42 92.58 54667.20 88888.00 2016-05-02 00:28:39.125 123 12846.40 92.60 54667.25 88888.00 2016-05-02 00:28:39.250 123 12846.35 92.62 54667.28 88888.00 2016-05-02 00:28:39.375 123 12846.33 92.62 54667.28 88888.00 2016-05-02 00:28:39.500 123 12846.33 92.62 54667.28 88888.00 2016-05-02 00:28:39.625 123 12846.30 92.65 54667.32 88888.00 2016-05-02 00:28:39.750 123 12846.25 92.67 54667.35 88888.00 2016-05-02 00:28:39.875 123 12846.27 92.70 54667.38 88888.00 2016-05-02 00:28:40.000 123 12846.25 92.72 54667.38 88888.00 2016-05-02 00:28:40.125 123 12846.23 92.72 54667.45 88888.00 2016-05-02 00:28:40.250 123 12846.23 92.75 54667.47 88888.00 2016-05-02 00:28:40.375 123 12846.30 92.75 54667.47 88888.00 2016-05-02 00:28:40.500 123 12846.35 92.78 54667.50 88888.00 2016-05-02 00:28:40.625 123 12846.42 92.83 54667.53 88888.00 2016-05-02 00:28:40.750 123 12846.45 92.88 54667.53 88888.00 2016-05-02 00:28:40.875 123 12846.52 92.95 54667.55 88888.00 2016-05-02 00:28:41.000 123 12846.60 93.05 54667.55 88888.00 2016-05-02 00:28:41.125 123 12846.73 93.12 54667.55 88888.00 2016-05-02 00:28:41.250 123 12846.75 93.20 54667.60 88888.00 2016-05-02 00:28:41.375 123 12846.83 93.30 54667.62 88888.00 2016-05-02 00:28:41.500 123 12846.90 93.40 54667.60 88888.00 2016-05-02 00:28:41.625 123 12847.12 93.53 54667.60 88888.00 2016-05-02 00:28:41.750 123 12847.25 93.62 54667.62 88888.00 2016-05-02 00:28:41.875 123 12847.27 93.70 54667.60 88888.00 2016-05-02 00:28:42.000 123 12847.35 93.80 54667.62 88888.00 2016-05-02 00:28:42.125 123 12847.48 93.95 54667.60 88888.00 2016-05-02 00:28:42.250 123 12847.58 94.05 54667.60 88888.00 2016-05-02 00:28:42.375 123 12847.65 94.12 54667.62 88888.00 2016-05-02 00:28:42.500 123 12847.73 94.20 54667.60 88888.00 2016-05-02 00:28:42.625 123 12847.77 94.28 54667.60 88888.00 2016-05-02 00:28:42.750 123 12847.75 94.38 54667.60 88888.00 2016-05-02 00:28:42.875 123 12847.75 94.45 54667.68 88888.00 2016-05-02 00:28:43.000 123 12847.80 94.47 54667.62 88888.00 2016-05-02 00:28:43.125 123 12847.83 94.58 54667.68 88888.00 2016-05-02 00:28:43.250 123 12847.77 94.62 54667.70 88888.00 2016-05-02 00:28:43.375 123 12847.80 94.65 54667.70 88888.00 2016-05-02 00:28:43.500 123 12847.77 94.67 54667.68 88888.00 2016-05-02 00:28:43.625 123 12847.75 94.75 54667.72 88888.00 2016-05-02 00:28:43.750 123 12847.70 94.80 54667.75 88888.00 2016-05-02 00:28:43.875 123 12847.67 94.85 54667.72 88888.00 2016-05-02 00:28:44.000 123 12847.62 94.88 54667.78 88888.00 2016-05-02 00:28:44.125 123 12847.58 94.92 54667.80 88888.00 2016-05-02 00:28:44.250 123 12847.48 94.97 54667.82 88888.00 2016-05-02 00:28:44.375 123 12847.45 95.03 54667.85 88888.00 2016-05-02 00:28:44.500 123 12847.42 95.12 54667.88 88888.00 2016-05-02 00:28:44.625 123 12847.40 95.17 54667.88 88888.00 2016-05-02 00:28:44.750 123 12847.38 95.25 54667.90 88888.00 2016-05-02 00:28:44.875 123 12847.33 95.30 54667.95 88888.00 2016-05-02 00:28:45.000 123 12847.30 95.35 54667.95 88888.00 2016-05-02 00:28:45.125 123 12847.27 95.38 54667.95 88888.00 2016-05-02 00:28:45.250 123 12847.23 95.42 54667.95 88888.00 2016-05-02 00:28:45.375 123 12847.23 95.45 54667.97 88888.00 2016-05-02 00:28:45.500 123 12847.25 95.50 54667.97 88888.00 2016-05-02 00:28:45.625 123 12847.35 95.50 54667.97 88888.00 2016-05-02 00:28:45.750 123 12847.45 95.47 54667.97 88888.00 2016-05-02 00:28:45.875 123 12847.58 95.53 54667.97 88888.00 2016-05-02 00:28:46.000 123 12847.67 95.58 54667.95 88888.00 2016-05-02 00:28:46.125 123 12847.77 95.55 54667.95 88888.00 2016-05-02 00:28:46.250 123 12847.95 95.58 54667.97 88888.00 2016-05-02 00:28:46.375 123 12848.12 95.62 54667.97 88888.00 2016-05-02 00:28:46.500 123 12848.25 95.60 54667.97 88888.00 2016-05-02 00:28:46.625 123 12848.40 95.60 54667.97 88888.00 2016-05-02 00:28:46.750 123 12848.52 95.62 54667.97 88888.00 2016-05-02 00:28:46.875 123 12848.62 95.62 54667.97 88888.00 2016-05-02 00:28:47.000 123 12848.77 95.67 54667.93 88888.00 2016-05-02 00:28:47.125 123 12848.90 95.70 54667.93 88888.00 2016-05-02 00:28:47.250 123 12849.08 95.72 54667.95 88888.00 2016-05-02 00:28:47.375 123 12849.15 95.75 54667.97 88888.00 2016-05-02 00:28:47.500 123 12849.23 95.85 54667.97 88888.00 2016-05-02 00:28:47.625 123 12849.30 95.92 54668.00 88888.00 2016-05-02 00:28:47.750 123 12849.38 96.00 54668.00 88888.00 2016-05-02 00:28:47.875 123 12849.42 96.08 54668.00 88888.00 2016-05-02 00:28:48.000 123 12849.50 96.17 54668.03 88888.00 2016-05-02 00:28:48.125 123 12849.52 96.30 54668.03 88888.00 2016-05-02 00:28:48.250 123 12849.58 96.38 54668.05 88888.00 2016-05-02 00:28:48.375 123 12849.60 96.45 54668.07 88888.00 2016-05-02 00:28:48.500 123 12849.65 96.55 54668.10 88888.00 2016-05-02 00:28:48.625 123 12849.67 96.70 54668.07 88888.00 2016-05-02 00:28:48.750 123 12849.67 96.80 54668.05 88888.00 2016-05-02 00:28:48.875 123 12849.65 96.90 54668.07 88888.00 2016-05-02 00:28:49.000 123 12849.65 97.00 54668.10 88888.00 2016-05-02 00:28:49.125 123 12849.62 97.12 54668.10 88888.00 2016-05-02 00:28:49.250 123 12849.58 97.22 54668.07 88888.00 2016-05-02 00:28:49.375 123 12849.55 97.35 54668.10 88888.00 2016-05-02 00:28:49.500 123 12849.48 97.42 54668.10 88888.00 2016-05-02 00:28:49.625 123 12849.48 97.50 54668.12 88888.00 2016-05-02 00:28:49.750 123 12849.52 97.58 54668.15 88888.00 2016-05-02 00:28:49.875 123 12849.50 97.65 54668.15 88888.00 2016-05-02 00:28:50.000 123 12849.40 97.72 54668.15 88888.00 2016-05-02 00:28:50.125 123 12849.40 97.78 54668.15 88888.00 2016-05-02 00:28:50.250 123 12849.45 97.85 54668.20 88888.00 2016-05-02 00:28:50.375 123 12849.52 97.95 54668.18 88888.00 2016-05-02 00:28:50.500 123 12849.52 97.97 54668.20 88888.00 2016-05-02 00:28:50.625 123 12849.50 98.03 54668.20 88888.00 2016-05-02 00:28:50.750 123 12849.52 98.05 54668.20 88888.00 2016-05-02 00:28:50.875 123 12849.55 98.10 54668.22 88888.00 2016-05-02 00:28:51.000 123 12849.58 98.12 54668.22 88888.00 2016-05-02 00:28:51.125 123 12849.65 98.20 54668.22 88888.00 2016-05-02 00:28:51.250 123 12849.75 98.22 54668.25 88888.00 2016-05-02 00:28:51.375 123 12849.88 98.25 54668.22 88888.00 2016-05-02 00:28:51.500 123 12849.98 98.25 54668.22 88888.00 2016-05-02 00:28:51.625 123 12850.02 98.25 54668.25 88888.00 2016-05-02 00:28:51.750 123 12850.10 98.28 54668.28 88888.00 2016-05-02 00:28:51.875 123 12850.20 98.28 54668.28 88888.00 2016-05-02 00:28:52.000 123 12850.27 98.22 54668.25 88888.00 2016-05-02 00:28:52.125 123 12850.33 98.22 54668.25 88888.00 2016-05-02 00:28:52.250 123 12850.35 98.25 54668.25 88888.00 2016-05-02 00:28:52.375 123 12850.48 98.22 54668.25 88888.00 2016-05-02 00:28:52.500 123 12850.60 98.22 54668.25 88888.00 2016-05-02 00:28:52.625 123 12850.75 98.20 54668.25 88888.00 2016-05-02 00:28:52.750 123 12850.90 98.25 54668.25 88888.00 2016-05-02 00:28:52.875 123 12850.95 98.25 54668.25 88888.00 2016-05-02 00:28:53.000 123 12851.00 98.25 54668.22 88888.00 2016-05-02 00:28:53.125 123 12851.02 98.28 54668.25 88888.00 2016-05-02 00:28:53.250 123 12851.12 98.33 54668.28 88888.00 2016-05-02 00:28:53.375 123 12851.20 98.38 54668.28 88888.00 2016-05-02 00:28:53.500 123 12851.25 98.42 54668.25 88888.00 2016-05-02 00:28:53.625 123 12851.27 98.42 54668.28 88888.00 2016-05-02 00:28:53.750 123 12851.30 98.47 54668.25 88888.00 2016-05-02 00:28:53.875 123 12851.40 98.55 54668.28 88888.00 2016-05-02 00:28:54.000 123 12851.52 98.65 54668.28 88888.00 2016-05-02 00:28:54.125 123 12851.58 98.75 54668.28 88888.00 2016-05-02 00:28:54.250 123 12851.58 98.83 54668.30 88888.00 2016-05-02 00:28:54.375 123 12851.65 98.90 54668.25 88888.00 2016-05-02 00:28:54.500 123 12851.67 98.97 54668.25 88888.00 2016-05-02 00:28:54.625 123 12851.75 99.05 54668.25 88888.00 2016-05-02 00:28:54.750 123 12851.85 99.10 54668.25 88888.00 2016-05-02 00:28:54.875 123 12851.90 99.12 54668.25 88888.00 2016-05-02 00:28:55.000 123 12851.85 99.15 54668.25 88888.00 2016-05-02 00:28:55.125 123 12851.80 99.17 54668.30 88888.00 2016-05-02 00:28:55.250 123 12851.83 99.22 54668.32 88888.00 2016-05-02 00:28:55.375 123 12851.95 99.25 54668.32 88888.00 2016-05-02 00:28:55.500 123 12852.05 99.30 54668.32 88888.00 2016-05-02 00:28:55.625 123 12852.08 99.35 54668.32 88888.00 2016-05-02 00:28:55.750 123 12852.12 99.38 54668.32 88888.00 2016-05-02 00:28:55.875 123 12852.23 99.38 54668.32 88888.00 2016-05-02 00:28:56.000 123 12852.35 99.42 54668.30 88888.00 2016-05-02 00:28:56.125 123 12852.38 99.50 54668.35 88888.00 2016-05-02 00:28:56.250 123 12852.42 99.53 54668.38 88888.00 2016-05-02 00:28:56.375 123 12852.52 99.58 54668.38 88888.00 2016-05-02 00:28:56.500 123 12852.58 99.65 54668.40 88888.00 2016-05-02 00:28:56.625 123 12852.65 99.72 54668.38 88888.00 2016-05-02 00:28:56.750 123 12852.73 99.80 54668.32 88888.00 2016-05-02 00:28:56.875 123 12852.80 99.88 54668.32 88888.00 2016-05-02 00:28:57.000 123 12852.92 99.95 54668.35 88888.00 2016-05-02 00:28:57.125 123 12853.05 100.03 54668.40 88888.00 2016-05-02 00:28:57.250 123 12853.05 100.12 54668.43 88888.00 2016-05-02 00:28:57.375 123 12853.10 100.20 54668.45 88888.00 2016-05-02 00:28:57.500 123 12853.25 100.30 54668.45 88888.00 2016-05-02 00:28:57.625 123 12853.33 100.40 54668.43 88888.00 2016-05-02 00:28:57.750 123 12853.35 100.45 54668.43 88888.00 2016-05-02 00:28:57.875 123 12853.40 100.53 54668.45 88888.00 2016-05-02 00:28:58.000 123 12853.45 100.60 54668.45 88888.00 2016-05-02 00:28:58.125 123 12853.42 100.72 54668.47 88888.00 2016-05-02 00:28:58.250 123 12853.40 100.80 54668.47 88888.00 2016-05-02 00:28:58.375 123 12853.45 100.90 54668.50 88888.00 2016-05-02 00:28:58.500 123 12853.45 100.97 54668.53 88888.00 2016-05-02 00:28:58.625 123 12853.45 101.05 54668.50 88888.00 2016-05-02 00:28:58.750 123 12853.48 101.12 54668.53 88888.00 2016-05-02 00:28:58.875 123 12853.52 101.20 54668.53 88888.00 2016-05-02 00:28:59.000 123 12853.58 101.25 54668.53 88888.00 2016-05-02 00:28:59.125 123 12853.58 101.33 54668.57 88888.00 2016-05-02 00:28:59.250 123 12853.58 101.38 54668.55 88888.00 2016-05-02 00:28:59.375 123 12853.65 101.42 54668.55 88888.00 2016-05-02 00:28:59.500 123 12853.67 101.45 54668.55 88888.00 2016-05-02 00:28:59.625 123 12853.67 101.45 54668.57 88888.00 2016-05-02 00:28:59.750 123 12853.70 101.45 54668.57 88888.00 2016-05-02 00:28:59.875 123 12853.73 101.42 54668.57 88888.00 2016-05-02 00:29:00.000 123 12853.80 101.38 54668.55 88888.00 2016-05-02 00:29:00.125 123 12853.83 101.35 54668.57 88888.00 2016-05-02 00:29:00.250 123 12853.92 101.28 54668.57 88888.00 2016-05-02 00:29:00.375 123 12854.02 101.22 54668.55 88888.00 2016-05-02 00:29:00.500 123 12854.10 101.12 54668.55 88888.00 2016-05-02 00:29:00.625 123 12854.23 100.97 54668.55 88888.00 2016-05-02 00:29:00.750 123 12854.35 100.88 54668.55 88888.00 2016-05-02 00:29:00.875 123 12854.40 100.80 54668.57 88888.00 2016-05-02 00:29:01.000 123 12854.55 100.70 54668.55 88888.00 2016-05-02 00:29:01.125 123 12854.67 100.62 54668.57 88888.00 2016-05-02 00:29:01.250 123 12854.80 100.50 54668.60 88888.00 2016-05-02 00:29:01.375 123 12854.90 100.50 54668.60 88888.00 2016-05-02 00:29:01.500 123 12854.95 100.45 54668.60 88888.00 2016-05-02 00:29:01.625 123 12855.10 100.40 54668.57 88888.00 2016-05-02 00:29:01.750 123 12855.25 100.35 54668.60 88888.00 2016-05-02 00:29:01.875 123 12855.42 100.38 54668.62 88888.00 2016-05-02 00:29:02.000 123 12855.48 100.38 54668.60 88888.00 2016-05-02 00:29:02.125 123 12855.52 100.42 54668.60 88888.00 2016-05-02 00:29:02.250 123 12855.52 100.45 54668.62 88888.00 2016-05-02 00:29:02.375 123 12855.67 100.53 54668.65 88888.00 2016-05-02 00:29:02.500 123 12855.73 100.60 54668.70 88888.00 2016-05-02 00:29:02.625 123 12855.75 100.70 54668.65 88888.00 2016-05-02 00:29:02.750 123 12855.77 100.78 54668.68 88888.00 2016-05-02 00:29:02.875 123 12855.77 100.88 54668.68 88888.00 2016-05-02 00:29:03.000 123 12855.88 101.00 54668.68 88888.00 2016-05-02 00:29:03.125 123 12855.88 101.12 54668.72 88888.00 2016-05-02 00:29:03.250 123 12855.83 101.22 54668.75 88888.00 2016-05-02 00:29:03.375 123 12855.83 101.33 54668.75 88888.00 2016-05-02 00:29:03.500 123 12855.88 101.40 54668.75 88888.00 2016-05-02 00:29:03.625 123 12855.95 101.47 54668.72 88888.00 2016-05-02 00:29:03.750 123 12856.02 101.53 54668.72 88888.00 2016-05-02 00:29:03.875 123 12856.05 101.58 54668.72 88888.00 2016-05-02 00:29:04.000 123 12856.05 101.60 54668.75 88888.00 2016-05-02 00:29:04.125 123 12856.15 101.62 54668.75 88888.00 2016-05-02 00:29:04.250 123 12856.25 101.60 54668.75 88888.00 2016-05-02 00:29:04.375 123 12856.38 101.60 54668.75 88888.00 2016-05-02 00:29:04.500 123 12856.45 101.60 54668.70 88888.00 2016-05-02 00:29:04.625 123 12856.52 101.62 54668.68 88888.00 2016-05-02 00:29:04.750 123 12856.58 101.60 54668.72 88888.00 2016-05-02 00:29:04.875 123 12856.65 101.60 54668.72 88888.00 2016-05-02 00:29:05.000 123 12856.73 101.55 54668.70 88888.00 2016-05-02 00:29:05.125 123 12856.83 101.55 54668.72 88888.00 2016-05-02 00:29:05.250 123 12856.90 101.55 54668.72 88888.00 2016-05-02 00:29:05.375 123 12856.98 101.60 54668.70 88888.00 2016-05-02 00:29:05.500 123 12857.05 101.62 54668.70 88888.00 2016-05-02 00:29:05.625 123 12857.12 101.65 54668.72 88888.00 2016-05-02 00:29:05.750 123 12857.20 101.67 54668.72 88888.00 2016-05-02 00:29:05.875 123 12857.20 101.75 54668.70 88888.00 2016-05-02 00:29:06.000 123 12857.30 101.80 54668.70 88888.00 2016-05-02 00:29:06.125 123 12857.35 101.85 54668.68 88888.00 2016-05-02 00:29:06.250 123 12857.40 101.90 54668.65 88888.00 2016-05-02 00:29:06.375 123 12857.48 101.95 54668.65 88888.00 2016-05-02 00:29:06.500 123 12857.42 102.00 54668.70 88888.00 2016-05-02 00:29:06.625 123 12857.45 102.08 54668.75 88888.00 2016-05-02 00:29:06.750 123 12857.52 102.15 54668.70 88888.00 2016-05-02 00:29:06.875 123 12857.60 102.20 54668.68 88888.00 2016-05-02 00:29:07.000 123 12857.60 102.22 54668.70 88888.00 2016-05-02 00:29:07.125 123 12857.62 102.28 54668.72 88888.00 2016-05-02 00:29:07.250 123 12857.67 102.33 54668.72 88888.00 2016-05-02 00:29:07.375 123 12857.73 102.35 54668.75 88888.00 2016-05-02 00:29:07.500 123 12857.83 102.35 54668.72 88888.00 2016-05-02 00:29:07.625 123 12857.90 102.38 54668.72 88888.00 2016-05-02 00:29:07.750 123 12858.00 102.38 54668.70 88888.00 2016-05-02 00:29:07.875 123 12858.02 102.38 54668.70 88888.00 2016-05-02 00:29:08.000 123 12858.10 102.38 54668.70 88888.00 2016-05-02 00:29:08.125 123 12858.23 102.38 54668.72 88888.00 2016-05-02 00:29:08.250 123 12858.27 102.38 54668.75 88888.00 2016-05-02 00:29:08.375 123 12858.35 102.35 54668.75 88888.00 2016-05-02 00:29:08.500 123 12858.40 102.35 54668.75 88888.00 2016-05-02 00:29:08.625 123 12858.42 102.35 54668.78 88888.00 2016-05-02 00:29:08.750 123 12858.48 102.33 54668.80 88888.00 2016-05-02 00:29:08.875 123 12858.50 102.35 54668.80 88888.00 2016-05-02 00:29:09.000 123 12858.52 102.35 54668.80 88888.00 2016-05-02 00:29:09.125 123 12858.52 102.38 54668.82 88888.00 2016-05-02 00:29:09.250 123 12858.52 102.38 54668.85 88888.00 2016-05-02 00:29:09.375 123 12858.58 102.38 54668.85 88888.00 2016-05-02 00:29:09.500 123 12858.60 102.40 54668.88 88888.00 2016-05-02 00:29:09.625 123 12858.62 102.45 54668.88 88888.00 2016-05-02 00:29:09.750 123 12858.65 102.45 54668.88 88888.00 2016-05-02 00:29:09.875 123 12858.70 102.47 54668.88 88888.00 2016-05-02 00:29:10.000 123 12858.73 102.53 54668.90 88888.00 2016-05-02 00:29:10.125 123 12858.73 102.60 54668.93 88888.00 2016-05-02 00:29:10.250 123 12858.73 102.60 54668.93 88888.00 2016-05-02 00:29:10.375 123 12858.77 102.67 54668.90 88888.00 2016-05-02 00:29:10.500 123 12858.80 102.72 54668.90 88888.00 2016-05-02 00:29:10.625 123 12858.80 102.80 54668.88 88888.00 2016-05-02 00:29:10.750 123 12858.90 102.85 54668.88 88888.00 2016-05-02 00:29:10.875 123 12858.92 102.85 54668.88 88888.00 2016-05-02 00:29:11.000 123 12858.95 102.90 54668.90 88888.00 2016-05-02 00:29:11.125 123 12859.00 102.95 54668.95 88888.00 2016-05-02 00:29:11.250 123 12859.05 103.03 54668.97 88888.00 2016-05-02 00:29:11.375 123 12859.15 103.08 54668.95 88888.00 2016-05-02 00:29:11.500 123 12859.20 103.12 54668.95 88888.00 2016-05-02 00:29:11.625 123 12859.20 103.17 54668.95 88888.00 2016-05-02 00:29:11.750 123 12859.15 103.22 54668.95 88888.00 2016-05-02 00:29:11.875 123 12859.20 103.28 54668.97 88888.00 2016-05-02 00:29:12.000 123 12859.23 103.35 54669.00 88888.00 2016-05-02 00:29:12.125 123 12859.23 103.40 54669.00 88888.00 2016-05-02 00:29:12.250 123 12859.23 103.45 54668.97 88888.00 2016-05-02 00:29:12.375 123 12859.23 103.53 54668.97 88888.00 2016-05-02 00:29:12.500 123 12859.20 103.62 54668.97 88888.00 2016-05-02 00:29:12.625 123 12859.20 103.70 54669.00 88888.00 2016-05-02 00:29:12.750 123 12859.23 103.78 54669.00 88888.00 2016-05-02 00:29:12.875 123 12859.15 103.88 54669.05 88888.00 2016-05-02 00:29:13.000 123 12859.10 103.95 54669.03 88888.00 2016-05-02 00:29:13.125 123 12859.17 104.03 54669.03 88888.00 2016-05-02 00:29:13.250 123 12859.20 104.08 54669.07 88888.00 2016-05-02 00:29:13.375 123 12859.20 104.12 54669.10 88888.00 2016-05-02 00:29:13.500 123 12859.17 104.17 54669.12 88888.00 2016-05-02 00:29:13.625 123 12859.20 104.20 54669.10 88888.00 2016-05-02 00:29:13.750 123 12859.23 104.20 54669.10 88888.00 2016-05-02 00:29:13.875 123 12859.27 104.25 54669.12 88888.00 2016-05-02 00:29:14.000 123 12859.35 104.25 54669.10 88888.00 2016-05-02 00:29:14.125 123 12859.42 104.25 54669.10 88888.00 2016-05-02 00:29:14.250 123 12859.55 104.28 54669.12 88888.00 2016-05-02 00:29:14.375 123 12859.70 104.28 54669.12 88888.00 2016-05-02 00:29:14.500 123 12859.77 104.30 54669.10 88888.00 2016-05-02 00:29:14.625 123 12859.83 104.28 54669.12 88888.00 2016-05-02 00:29:14.750 123 12860.00 104.30 54669.15 88888.00 2016-05-02 00:29:14.875 123 12860.10 104.30 54669.15 88888.00 2016-05-02 00:29:15.000 123 12860.20 104.33 54669.15 88888.00 2016-05-02 00:29:15.125 123 12860.27 104.33 54669.15 88888.00 2016-05-02 00:29:15.250 123 12860.42 104.35 54669.20 88888.00 2016-05-02 00:29:15.375 123 12860.58 104.40 54669.15 88888.00 2016-05-02 00:29:15.500 123 12860.62 104.45 54669.15 88888.00 2016-05-02 00:29:15.625 123 12860.73 104.47 54669.15 88888.00 2016-05-02 00:29:15.750 123 12860.83 104.53 54669.18 88888.00 2016-05-02 00:29:15.875 123 12860.88 104.58 54669.20 88888.00 2016-05-02 00:29:16.000 123 12860.95 104.62 54669.22 88888.00 2016-05-02 00:29:16.125 123 12860.95 104.70 54669.20 88888.00 2016-05-02 00:29:16.250 123 12860.98 104.70 54669.22 88888.00 2016-05-02 00:29:16.375 123 12861.05 104.75 54669.22 88888.00 2016-05-02 00:29:16.500 123 12861.10 104.80 54669.22 88888.00 2016-05-02 00:29:16.625 123 12861.10 104.80 54669.22 88888.00 2016-05-02 00:29:16.750 123 12861.20 104.85 54669.28 88888.00 2016-05-02 00:29:16.875 123 12861.23 104.85 54669.30 88888.00 2016-05-02 00:29:17.000 123 12861.20 104.88 54669.22 88888.00 2016-05-02 00:29:17.125 123 12861.27 104.88 54669.22 88888.00 2016-05-02 00:29:17.250 123 12861.30 104.88 54669.28 88888.00 2016-05-02 00:29:17.375 123 12861.30 104.85 54669.32 88888.00 2016-05-02 00:29:17.500 123 12861.25 104.85 54669.38 88888.00 2016-05-02 00:29:17.625 123 12861.27 104.83 54669.38 88888.00 2016-05-02 00:29:17.750 123 12861.33 104.80 54669.38 88888.00 2016-05-02 00:29:17.875 123 12861.33 104.75 54669.35 88888.00 2016-05-02 00:29:18.000 123 12861.33 104.70 54669.35 88888.00 2016-05-02 00:29:18.125 123 12861.33 104.67 54669.43 88888.00 2016-05-02 00:29:18.250 123 12861.27 104.62 54669.45 88888.00 2016-05-02 00:29:18.375 123 12861.30 104.62 54669.40 88888.00 2016-05-02 00:29:18.500 123 12861.33 104.62 54669.40 88888.00 2016-05-02 00:29:18.625 123 12861.30 104.62 54669.43 88888.00 2016-05-02 00:29:18.750 123 12861.25 104.62 54669.47 88888.00 2016-05-02 00:29:18.875 123 12861.23 104.67 54669.53 88888.00 2016-05-02 00:29:19.000 123 12861.20 104.70 54669.53 88888.00 2016-05-02 00:29:19.125 123 12861.12 104.78 54669.55 88888.00 2016-05-02 00:29:19.250 123 12861.12 104.83 54669.57 88888.00 2016-05-02 00:29:19.375 123 12861.17 104.92 54669.57 88888.00 2016-05-02 00:29:19.500 123 12861.23 105.05 54669.55 88888.00 2016-05-02 00:29:19.625 123 12861.23 105.15 54669.55 88888.00 2016-05-02 00:29:19.750 123 12861.25 105.33 54669.55 88888.00 2016-05-02 00:29:19.875 123 12861.27 105.47 54669.55 88888.00 2016-05-02 00:29:20.000 123 12861.30 105.60 54669.55 88888.00 2016-05-02 00:29:20.125 123 12861.30 105.72 54669.57 88888.00 2016-05-02 00:29:20.250 123 12861.33 105.90 54669.55 88888.00 2016-05-02 00:29:20.375 123 12861.42 106.08 54669.55 88888.00 2016-05-02 00:29:20.500 123 12861.48 106.20 54669.55 88888.00 2016-05-02 00:29:20.625 123 12861.52 106.30 54669.55 88888.00 2016-05-02 00:29:20.750 123 12861.58 106.42 54669.53 88888.00 2016-05-02 00:29:20.875 123 12861.73 106.50 54669.55 88888.00 2016-05-02 00:29:21.000 123 12861.90 106.55 54669.55 88888.00 2016-05-02 00:29:21.125 123 12862.00 106.62 54669.55 88888.00 2016-05-02 00:29:21.250 123 12862.05 106.65 54669.53 88888.00 2016-05-02 00:29:21.375 123 12862.17 106.70 54669.53 88888.00 2016-05-02 00:29:21.500 123 12862.27 106.72 54669.53 88888.00 2016-05-02 00:29:21.625 123 12862.33 106.72 54669.53 88888.00 2016-05-02 00:29:21.750 123 12862.35 106.78 54669.53 88888.00 2016-05-02 00:29:21.875 123 12862.40 106.75 54669.55 88888.00 2016-05-02 00:29:22.000 123 12862.48 106.75 54669.53 88888.00 2016-05-02 00:29:22.125 123 12862.62 106.75 54669.55 88888.00 2016-05-02 00:29:22.250 123 12862.73 106.75 54669.53 88888.00 2016-05-02 00:29:22.375 123 12862.70 106.78 54669.53 88888.00 2016-05-02 00:29:22.500 123 12862.75 106.80 54669.55 88888.00 2016-05-02 00:29:22.625 123 12862.80 106.83 54669.53 88888.00 2016-05-02 00:29:22.750 123 12862.85 106.88 54669.50 88888.00 2016-05-02 00:29:22.875 123 12862.90 106.92 54669.53 88888.00 2016-05-02 00:29:23.000 123 12862.88 107.00 54669.50 88888.00 2016-05-02 00:29:23.125 123 12862.90 107.10 54669.50 88888.00 2016-05-02 00:29:23.250 123 12862.95 107.12 54669.50 88888.00 2016-05-02 00:29:23.375 123 12863.02 107.20 54669.45 88888.00 2016-05-02 00:29:23.500 123 12863.10 107.28 54669.43 88888.00 2016-05-02 00:29:23.625 123 12863.17 107.38 54669.43 88888.00 2016-05-02 00:29:23.750 123 12863.23 107.42 54669.45 88888.00 2016-05-02 00:29:23.875 123 12863.30 107.53 54669.45 88888.00 2016-05-02 00:29:24.000 123 12863.45 107.60 54669.43 88888.00 2016-05-02 00:29:24.125 123 12863.55 107.72 54669.40 88888.00 2016-05-02 00:29:24.250 123 12863.60 107.83 54669.40 88888.00 2016-05-02 00:29:24.375 123 12863.70 107.90 54669.38 88888.00 2016-05-02 00:29:24.500 123 12863.88 107.97 54669.38 88888.00 2016-05-02 00:29:24.625 123 12863.98 108.03 54669.32 88888.00 2016-05-02 00:29:24.750 123 12864.05 108.05 54669.28 88888.00 2016-05-02 00:29:24.875 123 12864.20 108.12 54669.28 88888.00 2016-05-02 00:29:25.000 123 12864.38 108.17 54669.28 88888.00 2016-05-02 00:29:25.125 123 12864.52 108.22 54669.28 88888.00 2016-05-02 00:29:25.250 123 12864.65 108.22 54669.25 88888.00 2016-05-02 00:29:25.375 123 12864.77 108.28 54669.22 88888.00 2016-05-02 00:29:25.500 123 12864.90 108.35 54669.18 88888.00 2016-05-02 00:29:25.625 123 12865.05 108.35 54669.18 88888.00 2016-05-02 00:29:25.750 123 12865.20 108.35 54669.12 88888.00 2016-05-02 00:29:25.875 123 12865.30 108.38 54669.07 88888.00 2016-05-02 00:29:26.000 123 12865.42 108.40 54669.03 88888.00 2016-05-02 00:29:26.125 123 12865.52 108.45 54669.03 88888.00 2016-05-02 00:29:26.250 123 12865.60 108.47 54669.00 88888.00 2016-05-02 00:29:26.375 123 12865.70 108.50 54668.97 88888.00 2016-05-02 00:29:26.500 123 12865.85 108.50 54668.95 88888.00 2016-05-02 00:29:26.625 123 12865.92 108.50 54668.90 88888.00 2016-05-02 00:29:26.750 123 12866.02 108.50 54668.85 88888.00 2016-05-02 00:29:26.875 123 12866.08 108.50 54668.80 88888.00 2016-05-02 00:29:27.000 123 12866.15 108.47 54668.78 88888.00 2016-05-02 00:29:27.125 123 12866.30 108.47 54668.78 88888.00 2016-05-02 00:29:27.250 123 12866.40 108.50 54668.72 88888.00 2016-05-02 00:29:27.375 123 12866.52 108.50 54668.70 88888.00 2016-05-02 00:29:27.500 123 12866.62 108.50 54668.62 88888.00 2016-05-02 00:29:27.625 123 12866.70 108.50 54668.57 88888.00 2016-05-02 00:29:27.750 123 12866.80 108.53 54668.55 88888.00 2016-05-02 00:29:27.875 123 12866.95 108.55 54668.50 88888.00 2016-05-02 00:29:28.000 123 12867.10 108.58 54668.47 88888.00 2016-05-02 00:29:28.125 123 12867.25 108.55 54668.43 88888.00 2016-05-02 00:29:28.250 123 12867.40 108.58 54668.35 88888.00 2016-05-02 00:29:28.375 123 12867.60 108.65 54668.28 88888.00 2016-05-02 00:29:28.500 123 12867.80 108.72 54668.18 88888.00 2016-05-02 00:29:28.625 123 12867.90 108.80 54668.15 88888.00 2016-05-02 00:29:28.750 123 12867.95 108.88 54668.10 88888.00 2016-05-02 00:29:28.875 123 12868.08 108.95 54668.03 88888.00 2016-05-02 00:29:29.000 123 12868.15 109.03 54668.00 88888.00 2016-05-02 00:29:29.125 123 12868.30 109.12 54667.97 88888.00 2016-05-02 00:29:29.250 123 12868.52 109.20 54667.90 88888.00 2016-05-02 00:29:29.375 123 12868.70 109.35 54667.88 88888.00 2016-05-02 00:29:29.500 123 12868.77 109.45 54667.82 88888.00 2016-05-02 00:29:29.625 123 12868.92 109.53 54667.78 88888.00 2016-05-02 00:29:29.750 123 12869.05 109.65 54667.72 88888.00 2016-05-02 00:29:29.875 123 12869.15 109.70 54667.68 88888.00 2016-05-02 00:29:30.000 123 12869.25 109.78 54667.55 88888.00 2016-05-02 00:29:30.125 123 12869.38 109.88 54667.53 88888.00 2016-05-02 00:29:30.250 123 12869.50 109.95 54667.50 88888.00 2016-05-02 00:29:30.375 123 12869.65 110.03 54667.40 88888.00 2016-05-02 00:29:30.500 123 12869.85 110.08 54667.32 88888.00 2016-05-02 00:29:30.625 123 12870.02 110.12 54667.30 88888.00 2016-05-02 00:29:30.750 123 12870.17 110.15 54667.28 88888.00 2016-05-02 00:29:30.875 123 12870.35 110.17 54667.22 88888.00 2016-05-02 00:29:31.000 123 12870.55 110.17 54667.15 88888.00 2016-05-02 00:29:31.125 123 12870.73 110.22 54667.12 88888.00 2016-05-02 00:29:31.250 123 12870.90 110.20 54667.05 88888.00 2016-05-02 00:29:31.375 123 12871.15 110.20 54667.00 88888.00 2016-05-02 00:29:31.500 123 12871.33 110.17 54666.95 88888.00 2016-05-02 00:29:31.625 123 12871.52 110.12 54666.90 88888.00 2016-05-02 00:29:31.750 123 12871.73 110.12 54666.82 88888.00 2016-05-02 00:29:31.875 123 12871.90 110.10 54666.78 88888.00 2016-05-02 00:29:32.000 123 12872.10 110.05 54666.72 88888.00 2016-05-02 00:29:32.125 123 12872.30 109.97 54666.68 88888.00 2016-05-02 00:29:32.250 123 12872.45 109.88 54666.65 88888.00 2016-05-02 00:29:32.375 123 12872.65 109.80 54666.57 88888.00 2016-05-02 00:29:32.500 123 12872.80 109.72 54666.55 88888.00 2016-05-02 00:29:32.625 123 12873.00 109.65 54666.53 88888.00 2016-05-02 00:29:32.750 123 12873.15 109.55 54666.50 88888.00 2016-05-02 00:29:32.875 123 12873.30 109.47 54666.47 88888.00 2016-05-02 00:29:33.000 123 12873.38 109.35 54666.45 88888.00 2016-05-02 00:29:33.125 123 12873.48 109.22 54666.43 88888.00 2016-05-02 00:29:33.250 123 12873.58 109.12 54666.38 88888.00 2016-05-02 00:29:33.375 123 12873.62 109.10 54666.32 88888.00 2016-05-02 00:29:33.500 123 12873.75 109.03 54666.30 88888.00 2016-05-02 00:29:33.625 123 12873.83 108.95 54666.30 88888.00 2016-05-02 00:29:33.750 123 12873.92 108.85 54666.25 88888.00 2016-05-02 00:29:33.875 123 12874.05 108.83 54666.22 88888.00 2016-05-02 00:29:34.000 123 12874.12 108.78 54666.18 88888.00 2016-05-02 00:29:34.125 123 12874.12 108.72 54666.12 88888.00 2016-05-02 00:29:34.250 123 12874.27 108.70 54666.12 88888.00 2016-05-02 00:29:34.375 123 12874.38 108.70 54666.15 88888.00 2016-05-02 00:29:34.500 123 12874.48 108.65 54666.10 88888.00 2016-05-02 00:29:34.625 123 12874.55 108.65 54666.05 88888.00 2016-05-02 00:29:34.750 123 12874.70 108.65 54665.97 88888.00 2016-05-02 00:29:34.875 123 12874.85 108.62 54665.95 88888.00 2016-05-02 00:29:35.000 123 12874.92 108.67 54665.93 88888.00 2016-05-02 00:29:35.125 123 12874.98 108.67 54665.88 88888.00 2016-05-02 00:29:35.250 123 12875.08 108.65 54665.82 88888.00 2016-05-02 00:29:35.375 123 12875.12 108.65 54665.85 88888.00 2016-05-02 00:29:35.500 123 12875.23 108.62 54665.80 88888.00 2016-05-02 00:29:35.625 123 12875.38 108.62 54665.78 88888.00 2016-05-02 00:29:35.750 123 12875.52 108.67 54665.72 88888.00 2016-05-02 00:29:35.875 123 12875.60 108.70 54665.68 88888.00 2016-05-02 00:29:36.000 123 12875.67 108.70 54665.62 88888.00 2016-05-02 00:29:36.125 123 12875.77 108.78 54665.60 88888.00 2016-05-02 00:29:36.250 123 12875.90 108.80 54665.57 88888.00 2016-05-02 00:29:36.375 123 12876.02 108.80 54665.57 88888.00 2016-05-02 00:29:36.500 123 12876.17 108.80 54665.53 88888.00 2016-05-02 00:29:36.625 123 12876.38 108.85 54665.50 88888.00 2016-05-02 00:29:36.750 123 12876.58 108.90 54665.47 88888.00 2016-05-02 00:29:36.875 123 12876.75 108.92 54665.40 88888.00 2016-05-02 00:29:37.000 123 12876.95 108.92 54665.32 88888.00 2016-05-02 00:29:37.125 123 12877.15 108.95 54665.32 88888.00 2016-05-02 00:29:37.250 123 12877.40 108.97 54665.30 88888.00 2016-05-02 00:29:37.375 123 12877.65 108.97 54665.22 88888.00 2016-05-02 00:29:37.500 123 12877.80 108.97 54665.22 88888.00 2016-05-02 00:29:37.625 123 12877.98 108.95 54665.20 88888.00 2016-05-02 00:29:37.750 123 12878.20 108.92 54665.18 88888.00 2016-05-02 00:29:37.875 123 12878.48 108.88 54665.18 88888.00 2016-05-02 00:29:38.000 123 12878.62 108.85 54665.10 88888.00 2016-05-02 00:29:38.125 123 12878.77 108.83 54665.10 88888.00 2016-05-02 00:29:38.250 123 12878.92 108.78 54665.05 88888.00 2016-05-02 00:29:38.375 123 12879.15 108.75 54665.03 88888.00 2016-05-02 00:29:38.500 123 12879.33 108.67 54665.03 88888.00 2016-05-02 00:29:38.625 123 12879.48 108.60 54665.05 88888.00 2016-05-02 00:29:38.750 123 12879.60 108.55 54665.05 88888.00 2016-05-02 00:29:38.875 123 12879.77 108.45 54665.03 88888.00 2016-05-02 00:29:39.000 123 12879.92 108.38 54664.97 88888.00 2016-05-02 00:29:39.125 123 12880.00 108.28 54664.97 88888.00 2016-05-02 00:29:39.250 123 12880.12 108.17 54664.95 88888.00 2016-05-02 00:29:39.375 123 12880.23 108.10 54664.97 88888.00 2016-05-02 00:29:39.500 123 12880.38 108.08 54664.97 88888.00 2016-05-02 00:29:39.625 123 12880.52 108.00 54664.97 88888.00 2016-05-02 00:29:39.750 123 12880.62 107.92 54665.00 88888.00 2016-05-02 00:29:39.875 123 12880.65 107.88 54664.97 88888.00 2016-05-02 00:29:40.000 123 12880.70 107.85 54664.93 88888.00 2016-05-02 00:29:40.125 123 12880.73 107.80 54664.95 88888.00 2016-05-02 00:29:40.250 123 12880.67 107.72 54664.97 88888.00 2016-05-02 00:29:40.375 123 12880.73 107.72 54664.97 88888.00 2016-05-02 00:29:40.500 123 12880.83 107.67 54664.97 88888.00 2016-05-02 00:29:40.625 123 12880.88 107.65 54664.97 88888.00 2016-05-02 00:29:40.750 123 12880.90 107.65 54664.97 88888.00 2016-05-02 00:29:40.875 123 12880.92 107.62 54664.97 88888.00 2016-05-02 00:29:41.000 123 12880.88 107.60 54664.97 88888.00 2016-05-02 00:29:41.125 123 12880.88 107.60 54665.03 88888.00 2016-05-02 00:29:41.250 123 12880.80 107.53 54665.05 88888.00 2016-05-02 00:29:41.375 123 12880.83 107.53 54665.05 88888.00 2016-05-02 00:29:41.500 123 12880.80 107.53 54665.07 88888.00 2016-05-02 00:29:41.625 123 12880.83 107.47 54665.07 88888.00 2016-05-02 00:29:41.750 123 12880.83 107.45 54665.10 88888.00 2016-05-02 00:29:41.875 123 12880.85 107.42 54665.10 88888.00 2016-05-02 00:29:42.000 123 12880.90 107.38 54665.10 88888.00 2016-05-02 00:29:42.125 123 12880.90 107.33 54665.10 88888.00 2016-05-02 00:29:42.250 123 12880.95 107.25 54665.07 88888.00 2016-05-02 00:29:42.375 123 12881.05 107.20 54665.07 88888.00 2016-05-02 00:29:42.500 123 12881.17 107.15 54665.10 88888.00 2016-05-02 00:29:42.625 123 12881.30 107.12 54665.10 88888.00 2016-05-02 00:29:42.750 123 12881.38 107.03 54665.10 88888.00 2016-05-02 00:29:42.875 123 12881.48 106.97 54665.10 88888.00 2016-05-02 00:29:43.000 123 12881.62 106.92 54665.07 88888.00 2016-05-02 00:29:43.125 123 12881.85 106.95 54665.07 88888.00 2016-05-02 00:29:43.250 123 12882.05 106.90 54665.07 88888.00 2016-05-02 00:29:43.375 123 12882.23 106.92 54665.05 88888.00 2016-05-02 00:29:43.500 123 12882.42 106.90 54665.05 88888.00 2016-05-02 00:29:43.625 123 12882.67 106.88 54665.00 88888.00 2016-05-02 00:29:43.750 123 12882.88 106.88 54665.00 88888.00 2016-05-02 00:29:43.875 123 12883.08 106.88 54664.97 88888.00 2016-05-02 00:29:44.000 123 12883.17 106.95 54664.93 88888.00 2016-05-02 00:29:44.125 123 12883.33 107.03 54664.95 88888.00 2016-05-02 00:29:44.250 123 12883.58 107.10 54664.95 88888.00 2016-05-02 00:29:44.375 123 12883.83 107.15 54664.93 88888.00 2016-05-02 00:29:44.500 123 12883.98 107.20 54664.90 88888.00 2016-05-02 00:29:44.625 123 12884.10 107.28 54664.88 88888.00 2016-05-02 00:29:44.750 123 12884.25 107.35 54664.85 88888.00 2016-05-02 00:29:44.875 123 12884.38 107.45 54664.85 88888.00 2016-05-02 00:29:45.000 123 12884.50 107.53 54664.85 88888.00 2016-05-02 00:29:45.125 123 12884.58 107.60 54664.85 88888.00 2016-05-02 00:29:45.250 123 12884.75 107.65 54664.82 88888.00 2016-05-02 00:29:45.375 123 12884.88 107.72 54664.82 88888.00 2016-05-02 00:29:45.500 123 12884.92 107.78 54664.80 88888.00 2016-05-02 00:29:45.625 123 12885.02 107.78 54664.82 88888.00 2016-05-02 00:29:45.750 123 12885.10 107.80 54664.82 88888.00 2016-05-02 00:29:45.875 123 12885.15 107.78 54664.82 88888.00 2016-05-02 00:29:46.000 123 12885.27 107.78 54664.80 88888.00 2016-05-02 00:29:46.125 123 12885.42 107.80 54664.78 88888.00 2016-05-02 00:29:46.250 123 12885.52 107.78 54664.80 88888.00 2016-05-02 00:29:46.375 123 12885.58 107.78 54664.78 88888.00 2016-05-02 00:29:46.500 123 12885.65 107.75 54664.75 88888.00 2016-05-02 00:29:46.625 123 12885.80 107.70 54664.72 88888.00 2016-05-02 00:29:46.750 123 12885.88 107.62 54664.75 88888.00 2016-05-02 00:29:46.875 123 12885.90 107.60 54664.75 88888.00 2016-05-02 00:29:47.000 123 12885.95 107.55 54664.75 88888.00 2016-05-02 00:29:47.125 123 12886.02 107.53 54664.75 88888.00 2016-05-02 00:29:47.250 123 12886.08 107.42 54664.75 88888.00 2016-05-02 00:29:47.375 123 12886.17 107.45 54664.72 88888.00 2016-05-02 00:29:47.500 123 12886.25 107.42 54664.72 88888.00 2016-05-02 00:29:47.625 123 12886.30 107.40 54664.72 88888.00 2016-05-02 00:29:47.750 123 12886.33 107.38 54664.72 88888.00 2016-05-02 00:29:47.875 123 12886.38 107.33 54664.72 88888.00 2016-05-02 00:29:48.000 123 12886.38 107.28 54664.72 88888.00 2016-05-02 00:29:48.125 123 12886.40 107.28 54664.75 88888.00 2016-05-02 00:29:48.250 123 12886.40 107.28 54664.75 88888.00 2016-05-02 00:29:48.375 123 12886.42 107.30 54664.70 88888.00 2016-05-02 00:29:48.500 123 12886.45 107.30 54664.72 88888.00 2016-05-02 00:29:48.625 123 12886.55 107.30 54664.72 88888.00 2016-05-02 00:29:48.750 123 12886.65 107.33 54664.72 88888.00 2016-05-02 00:29:48.875 123 12886.67 107.35 54664.72 88888.00 2016-05-02 00:29:49.000 123 12886.73 107.35 54664.72 88888.00 2016-05-02 00:29:49.125 123 12886.80 107.40 54664.72 88888.00 2016-05-02 00:29:49.250 123 12886.92 107.42 54664.70 88888.00 2016-05-02 00:29:49.375 123 12887.08 107.45 54664.72 88888.00 2016-05-02 00:29:49.500 123 12887.20 107.45 54664.70 88888.00 2016-05-02 00:29:49.625 123 12887.38 107.47 54664.68 88888.00 2016-05-02 00:29:49.750 123 12887.48 107.53 54664.65 88888.00 2016-05-02 00:29:49.875 123 12887.62 107.60 54664.62 88888.00 2016-05-02 00:29:50.000 123 12887.73 107.62 54664.57 88888.00 2016-05-02 00:29:50.125 123 12887.88 107.67 54664.57 88888.00 2016-05-02 00:29:50.250 123 12888.00 107.65 54664.57 88888.00 2016-05-02 00:29:50.375 123 12888.15 107.70 54664.53 88888.00 2016-05-02 00:29:50.500 123 12888.30 107.72 54664.53 88888.00 2016-05-02 00:29:50.625 123 12888.48 107.80 54664.55 88888.00 2016-05-02 00:29:50.750 123 12888.60 107.80 54664.50 88888.00 2016-05-02 00:29:50.875 123 12888.73 107.83 54664.50 88888.00 2016-05-02 00:29:51.000 123 12888.85 107.88 54664.50 88888.00 2016-05-02 00:29:51.125 123 12888.90 107.90 54664.47 88888.00 2016-05-02 00:29:51.250 123 12888.90 107.95 54664.47 88888.00 2016-05-02 00:29:51.375 123 12888.98 107.97 54664.45 88888.00 2016-05-02 00:29:51.500 123 12889.00 108.03 54664.43 88888.00 2016-05-02 00:29:51.625 123 12888.95 108.03 54664.43 88888.00 2016-05-02 00:29:51.750 123 12888.95 108.03 54664.43 88888.00 2016-05-02 00:29:51.875 123 12889.05 108.05 54664.45 88888.00 2016-05-02 00:29:52.000 123 12889.08 108.05 54664.43 88888.00 2016-05-02 00:29:52.125 123 12889.00 108.08 54664.45 88888.00 2016-05-02 00:29:52.250 123 12888.92 108.08 54664.47 88888.00 2016-05-02 00:29:52.375 123 12888.88 108.08 54664.45 88888.00 2016-05-02 00:29:52.500 123 12888.85 108.08 54664.43 88888.00 2016-05-02 00:29:52.625 123 12888.85 108.10 54664.43 88888.00 2016-05-02 00:29:52.750 123 12888.83 108.10 54664.43 88888.00 2016-05-02 00:29:52.875 123 12888.83 108.12 54664.43 88888.00 2016-05-02 00:29:53.000 123 12888.75 108.12 54664.40 88888.00 2016-05-02 00:29:53.125 123 12888.70 108.17 54664.43 88888.00 2016-05-02 00:29:53.250 123 12888.70 108.17 54664.43 88888.00 2016-05-02 00:29:53.375 123 12888.70 108.30 54664.43 88888.00 2016-05-02 00:29:53.500 123 12888.77 108.33 54664.45 88888.00 2016-05-02 00:29:53.625 123 12888.77 108.40 54664.40 88888.00 2016-05-02 00:29:53.750 123 12888.83 108.50 54664.35 88888.00 2016-05-02 00:29:53.875 123 12888.95 108.60 54664.35 88888.00 2016-05-02 00:29:54.000 123 12889.08 108.72 54664.32 88888.00 2016-05-02 00:29:54.125 123 12889.17 108.83 54664.32 88888.00 2016-05-02 00:29:54.250 123 12889.25 108.90 54664.32 88888.00 2016-05-02 00:29:54.375 123 12889.38 109.00 54664.32 88888.00 2016-05-02 00:29:54.500 123 12889.50 109.10 54664.32 88888.00 2016-05-02 00:29:54.625 123 12889.60 109.20 54664.30 88888.00 2016-05-02 00:29:54.750 123 12889.73 109.30 54664.25 88888.00 2016-05-02 00:29:54.875 123 12889.88 109.35 54664.20 88888.00 2016-05-02 00:29:55.000 123 12890.00 109.42 54664.20 88888.00 2016-05-02 00:29:55.125 123 12890.05 109.47 54664.22 88888.00 2016-05-02 00:29:55.250 123 12890.17 109.55 54664.22 88888.00 2016-05-02 00:29:55.375 123 12890.35 109.60 54664.20 88888.00 2016-05-02 00:29:55.500 123 12890.52 109.65 54664.18 88888.00 2016-05-02 00:29:55.625 123 12890.58 109.65 54664.15 88888.00 2016-05-02 00:29:55.750 123 12890.58 109.67 54664.15 88888.00 2016-05-02 00:29:55.875 123 12890.67 109.70 54664.15 88888.00 2016-05-02 00:29:56.000 123 12890.73 109.70 54664.15 88888.00 2016-05-02 00:29:56.125 123 12890.73 109.67 54664.15 88888.00 2016-05-02 00:29:56.250 123 12890.73 109.67 54664.15 88888.00 2016-05-02 00:29:56.375 123 12890.80 109.67 54664.18 88888.00 2016-05-02 00:29:56.500 123 12890.77 109.67 54664.18 88888.00 2016-05-02 00:29:56.625 123 12890.77 109.70 54664.15 88888.00 2016-05-02 00:29:56.750 123 12890.77 109.70 54664.18 88888.00 2016-05-02 00:29:56.875 123 12890.77 109.65 54664.18 88888.00 2016-05-02 00:29:57.000 123 12890.75 109.65 54664.18 88888.00 2016-05-02 00:29:57.125 123 12890.73 109.65 54664.18 88888.00 2016-05-02 00:29:57.250 123 12890.65 109.65 54664.20 88888.00 2016-05-02 00:29:57.375 123 12890.62 109.65 54664.18 88888.00 2016-05-02 00:29:57.500 123 12890.65 109.65 54664.15 88888.00 2016-05-02 00:29:57.625 123 12890.70 109.62 54664.15 88888.00 2016-05-02 00:29:57.750 123 12890.67 109.62 54664.15 88888.00 2016-05-02 00:29:57.875 123 12890.65 109.62 54664.18 88888.00 2016-05-02 00:29:58.000 123 12890.70 109.60 54664.15 88888.00 2016-05-02 00:29:58.125 123 12890.80 109.60 54664.18 88888.00 2016-05-02 00:29:58.250 123 12890.88 109.58 54664.20 88888.00 2016-05-02 00:29:58.375 123 12891.00 109.58 54664.20 88888.00 2016-05-02 00:29:58.500 123 12891.02 109.58 54664.20 88888.00 2016-05-02 00:29:58.625 123 12891.05 109.55 54664.18 88888.00 2016-05-02 00:29:58.750 123 12891.10 109.58 54664.18 88888.00 2016-05-02 00:29:58.875 123 12891.23 109.55 54664.18 88888.00 2016-05-02 00:29:59.000 123 12891.40 109.53 54664.18 88888.00 2016-05-02 00:29:59.125 123 12891.45 109.53 54664.18 88888.00 2016-05-02 00:29:59.250 123 12891.52 109.55 54664.18 88888.00 2016-05-02 00:29:59.375 123 12891.65 109.53 54664.18 88888.00 2016-05-02 00:29:59.500 123 12891.73 109.53 54664.15 88888.00 2016-05-02 00:29:59.625 123 12891.80 109.53 54664.15 88888.00 2016-05-02 00:29:59.750 123 12891.95 109.53 54664.12 88888.00 2016-05-02 00:29:59.875 123 12892.05 109.50 54664.15 88888.00 2016-05-02 00:30:00.000 123 12892.15 109.53 54664.12 88888.00 2016-05-02 00:30:00.125 123 12892.20 109.50 54664.15 88888.00 2016-05-02 00:30:00.250 123 12892.27 109.47 54664.10 88888.00 2016-05-02 00:30:00.375 123 12892.45 109.45 54664.07 88888.00 2016-05-02 00:30:00.500 123 12892.55 109.45 54664.07 88888.00 2016-05-02 00:30:00.625 123 12892.60 109.47 54664.05 88888.00 2016-05-02 00:30:00.750 123 12892.67 109.50 54664.05 88888.00 2016-05-02 00:30:00.875 123 12892.75 109.53 54664.07 88888.00 2016-05-02 00:30:01.000 123 12892.88 109.53 54664.05 88888.00 2016-05-02 00:30:01.125 123 12893.00 109.53 54664.03 88888.00 2016-05-02 00:30:01.250 123 12893.05 109.53 54664.00 88888.00 2016-05-02 00:30:01.375 123 12893.15 109.55 54664.00 88888.00 2016-05-02 00:30:01.500 123 12893.27 109.60 54664.03 88888.00 2016-05-02 00:30:01.625 123 12893.35 109.65 54664.03 88888.00 2016-05-02 00:30:01.750 123 12893.45 109.67 54663.97 88888.00 2016-05-02 00:30:01.875 123 12893.58 109.70 54664.00 88888.00 2016-05-02 00:30:02.000 123 12893.70 109.75 54663.97 88888.00 2016-05-02 00:30:02.125 123 12893.83 109.80 54663.95 88888.00 2016-05-02 00:30:02.250 123 12893.92 109.83 54663.93 88888.00 2016-05-02 00:30:02.375 123 12894.02 109.83 54663.90 88888.00 2016-05-02 00:30:02.500 123 12894.17 109.88 54663.93 88888.00 2016-05-02 00:30:02.625 123 12894.27 109.95 54663.90 88888.00 2016-05-02 00:30:02.750 123 12894.35 109.97 54663.88 88888.00 2016-05-02 00:30:02.875 123 12894.45 110.00 54663.85 88888.00 2016-05-02 00:30:03.000 123 12894.55 110.00 54663.80 88888.00 2016-05-02 00:30:03.125 123 12894.67 110.03 54663.80 88888.00 2016-05-02 00:30:03.250 123 12894.83 109.95 54663.82 88888.00 2016-05-02 00:30:03.375 123 12894.95 109.97 54663.80 88888.00 2016-05-02 00:30:03.500 123 12895.02 109.92 54663.82 88888.00 2016-05-02 00:30:03.625 123 12895.15 109.95 54663.82 88888.00 2016-05-02 00:30:03.750 123 12895.25 109.88 54663.82 88888.00 2016-05-02 00:30:03.875 123 12895.33 109.85 54663.80 88888.00 2016-05-02 00:30:04.000 123 12895.40 109.80 54663.78 88888.00 2016-05-02 00:30:04.125 123 12895.42 109.72 54663.80 88888.00 2016-05-02 00:30:04.250 123 12895.45 109.67 54663.82 88888.00 2016-05-02 00:30:04.375 123 12895.50 109.62 54663.82 88888.00 2016-05-02 00:30:04.500 123 12895.50 109.60 54663.82 88888.00 2016-05-02 00:30:04.625 123 12895.45 109.58 54663.88 88888.00 2016-05-02 00:30:04.750 123 12895.45 109.58 54663.85 88888.00 2016-05-02 00:30:04.875 123 12895.52 109.53 54663.85 88888.00 2016-05-02 00:30:05.000 123 12895.58 109.53 54663.88 88888.00 2016-05-02 00:30:05.125 123 12895.52 109.50 54663.90 88888.00 2016-05-02 00:30:05.250 123 12895.45 109.47 54663.95 88888.00 2016-05-02 00:30:05.375 123 12895.48 109.53 54663.93 88888.00 2016-05-02 00:30:05.500 123 12895.50 109.53 54663.90 88888.00 2016-05-02 00:30:05.625 123 12895.50 109.60 54663.90 88888.00 2016-05-02 00:30:05.750 123 12895.55 109.65 54663.93 88888.00 2016-05-02 00:30:05.875 123 12895.52 109.67 54663.93 88888.00 2016-05-02 00:30:06.000 123 12895.50 109.75 54663.90 88888.00 2016-05-02 00:30:06.125 123 12895.48 109.83 54663.93 88888.00 2016-05-02 00:30:06.250 123 12895.42 109.88 54663.93 88888.00 2016-05-02 00:30:06.375 123 12895.45 109.92 54663.93 88888.00 2016-05-02 00:30:06.500 123 12895.55 110.00 54663.90 88888.00 2016-05-02 00:30:06.625 123 12895.60 110.05 54663.90 88888.00 2016-05-02 00:30:06.750 123 12895.67 110.12 54663.90 88888.00 2016-05-02 00:30:06.875 123 12895.67 110.17 54663.88 88888.00 2016-05-02 00:30:07.000 123 12895.73 110.20 54663.85 88888.00 2016-05-02 00:30:07.125 123 12895.83 110.25 54663.85 88888.00 2016-05-02 00:30:07.250 123 12895.95 110.28 54663.82 88888.00 2016-05-02 00:30:07.375 123 12896.02 110.30 54663.78 88888.00 2016-05-02 00:30:07.500 123 12896.12 110.33 54663.78 88888.00 2016-05-02 00:30:07.625 123 12896.23 110.33 54663.78 88888.00 2016-05-02 00:30:07.750 123 12896.35 110.28 54663.72 88888.00 2016-05-02 00:30:07.875 123 12896.45 110.28 54663.72 88888.00 2016-05-02 00:30:08.000 123 12896.52 110.25 54663.70 88888.00 2016-05-02 00:30:08.125 123 12896.60 110.25 54663.72 88888.00 2016-05-02 00:30:08.250 123 12896.67 110.22 54663.70 88888.00 2016-05-02 00:30:08.375 123 12896.75 110.20 54663.70 88888.00 2016-05-02 00:30:08.500 123 12896.83 110.15 54663.70 88888.00 2016-05-02 00:30:08.625 123 12896.90 110.15 54663.68 88888.00 2016-05-02 00:30:08.750 123 12896.98 110.15 54663.68 88888.00 2016-05-02 00:30:08.875 123 12897.08 110.15 54663.68 88888.00 2016-05-02 00:30:09.000 123 12897.12 110.17 54663.68 88888.00 2016-05-02 00:30:09.125 123 12897.10 110.20 54663.70 88888.00 2016-05-02 00:30:09.250 123 12897.17 110.22 54663.70 88888.00 2016-05-02 00:30:09.375 123 12897.35 110.28 54663.70 88888.00 2016-05-02 00:30:09.500 123 12897.45 110.33 54663.70 88888.00 2016-05-02 00:30:09.625 123 12897.52 110.38 54663.72 88888.00 2016-05-02 00:30:09.750 123 12897.55 110.38 54663.70 88888.00 2016-05-02 00:30:09.875 123 12897.55 110.45 54663.70 88888.00 2016-05-02 00:30:10.000 123 12897.55 110.55 54663.68 88888.00 2016-05-02 00:30:10.125 123 12897.55 110.60 54663.70 88888.00 2016-05-02 00:30:10.250 123 12897.60 110.67 54663.70 88888.00 2016-05-02 00:30:10.375 123 12897.65 110.78 54663.70 88888.00 2016-05-02 00:30:10.500 123 12897.62 110.85 54663.70 88888.00 2016-05-02 00:30:10.625 123 12897.62 110.92 54663.70 88888.00 2016-05-02 00:30:10.750 123 12897.65 111.05 54663.70 88888.00 2016-05-02 00:30:10.875 123 12897.65 111.12 54663.70 88888.00 2016-05-02 00:30:11.000 123 12897.67 111.15 54663.68 88888.00 2016-05-02 00:30:11.125 123 12897.67 111.22 54663.78 88888.00 2016-05-02 00:30:11.250 123 12897.62 111.28 54663.80 88888.00 2016-05-02 00:30:11.375 123 12897.65 111.35 54663.80 88888.00 2016-05-02 00:30:11.500 123 12897.60 111.42 54663.82 88888.00 2016-05-02 00:30:11.625 123 12897.52 111.50 54663.88 88888.00 2016-05-02 00:30:11.750 123 12897.50 111.55 54663.90 88888.00 2016-05-02 00:30:11.875 123 12897.50 111.62 54663.90 88888.00 2016-05-02 00:30:12.000 123 12897.45 111.70 54663.90 88888.00 2016-05-02 00:30:12.125 123 12897.45 111.78 54663.93 88888.00 2016-05-02 00:30:12.250 123 12897.38 111.85 54663.97 88888.00 2016-05-02 00:30:12.375 123 12897.38 111.90 54663.97 88888.00 2016-05-02 00:30:12.500 123 12897.40 111.95 54664.03 88888.00 2016-05-02 00:30:12.625 123 12897.38 111.97 54664.05 88888.00 2016-05-02 00:30:12.750 123 12897.38 111.97 54664.05 88888.00 2016-05-02 00:30:12.875 123 12897.33 112.03 54664.07 88888.00 2016-05-02 00:30:13.000 123 12897.38 112.03 54664.07 88888.00 2016-05-02 00:30:13.125 123 12897.42 112.03 54664.12 88888.00 2016-05-02 00:30:13.250 123 12897.48 112.03 54664.18 88888.00 2016-05-02 00:30:13.375 123 12897.62 112.03 54664.18 88888.00 2016-05-02 00:30:13.500 123 12897.80 112.00 54664.12 88888.00 2016-05-02 00:30:13.625 123 12897.92 112.03 54664.12 88888.00 2016-05-02 00:30:13.750 123 12898.00 112.00 54664.18 88888.00 2016-05-02 00:30:13.875 123 12898.12 111.97 54664.15 88888.00 2016-05-02 00:30:14.000 123 12898.25 111.97 54664.12 88888.00 2016-05-02 00:30:14.125 123 12898.35 111.95 54664.12 88888.00 2016-05-02 00:30:14.250 123 12898.48 111.95 54664.15 88888.00 2016-05-02 00:30:14.375 123 12898.62 111.92 54664.18 88888.00 2016-05-02 00:30:14.500 123 12898.75 111.92 54664.18 88888.00 2016-05-02 00:30:14.625 123 12898.83 111.95 54664.18 88888.00 2016-05-02 00:30:14.750 123 12898.92 112.00 54664.18 88888.00 2016-05-02 00:30:14.875 123 12898.98 112.05 54664.15 88888.00 2016-05-02 00:30:15.000 123 12899.02 112.10 54664.18 88888.00 2016-05-02 00:30:15.125 123 12899.12 112.20 54664.20 88888.00 2016-05-02 00:30:15.250 123 12899.15 112.25 54664.25 88888.00 2016-05-02 00:30:15.375 123 12899.20 112.35 54664.28 88888.00 2016-05-02 00:30:15.500 123 12899.17 112.47 54664.28 88888.00 2016-05-02 00:30:15.625 123 12899.17 112.60 54664.32 88888.00 2016-05-02 00:30:15.750 123 12899.15 112.72 54664.38 88888.00 2016-05-02 00:30:15.875 123 12899.05 112.85 54664.40 88888.00 2016-05-02 00:30:16.000 123 12898.95 112.95 54664.40 88888.00 2016-05-02 00:30:16.125 123 12898.92 113.08 54664.45 88888.00 2016-05-02 00:30:16.250 123 12898.85 113.20 54664.50 88888.00 2016-05-02 00:30:16.375 123 12898.83 113.28 54664.53 88888.00 2016-05-02 00:30:16.500 123 12898.80 113.35 54664.57 88888.00 2016-05-02 00:30:16.625 123 12898.80 113.45 54664.57 88888.00 2016-05-02 00:30:16.750 123 12898.70 113.53 54664.60 88888.00 2016-05-02 00:30:16.875 123 12898.70 113.58 54664.60 88888.00 2016-05-02 00:30:17.000 123 12898.73 113.58 54664.57 88888.00 2016-05-02 00:30:17.125 123 12898.75 113.58 54664.65 88888.00 2016-05-02 00:30:17.250 123 12898.77 113.53 54664.70 88888.00 2016-05-02 00:30:17.375 123 12898.90 113.50 54664.68 88888.00 2016-05-02 00:30:17.500 123 12898.98 113.47 54664.70 88888.00 2016-05-02 00:30:17.625 123 12899.05 113.40 54664.72 88888.00 2016-05-02 00:30:17.750 123 12899.20 113.35 54664.72 88888.00 2016-05-02 00:30:17.875 123 12899.35 113.30 54664.72 88888.00 2016-05-02 00:30:18.000 123 12899.50 113.20 54664.70 88888.00 2016-05-02 00:30:18.125 123 12899.67 113.12 54664.70 88888.00 2016-05-02 00:30:18.250 123 12899.88 113.03 54664.68 88888.00 2016-05-02 00:30:18.375 123 12900.10 112.95 54664.70 88888.00 2016-05-02 00:30:18.500 123 12900.38 112.88 54664.68 88888.00 2016-05-02 00:30:18.625 123 12900.65 112.83 54664.70 88888.00 2016-05-02 00:30:18.750 123 12900.85 112.80 54664.70 88888.00 2016-05-02 00:30:18.875 123 12901.05 112.72 54664.70 88888.00 2016-05-02 00:30:19.000 123 12901.30 112.70 54664.68 88888.00 2016-05-02 00:30:19.125 123 12901.50 112.67 54664.68 88888.00 2016-05-02 00:30:19.250 123 12901.73 112.62 54664.68 88888.00 2016-05-02 00:30:19.375 123 12901.92 112.60 54664.65 88888.00 2016-05-02 00:30:19.500 123 12902.02 112.58 54664.62 88888.00 2016-05-02 00:30:19.625 123 12902.10 112.60 54664.68 88888.00 2016-05-02 00:30:19.750 123 12902.15 112.62 54664.68 88888.00 2016-05-02 00:30:19.875 123 12902.25 112.65 54664.70 88888.00 2016-05-02 00:30:20.000 123 12902.30 112.67 54664.75 88888.00 2016-05-02 00:30:20.125 123 12902.38 112.75 54664.78 88888.00 2016-05-02 00:30:20.250 123 12902.38 112.83 54664.82 88888.00 2016-05-02 00:30:20.375 123 12902.40 112.95 54664.85 88888.00 2016-05-02 00:30:20.500 123 12902.30 113.08 54664.88 88888.00 2016-05-02 00:30:20.625 123 12902.25 113.15 54664.90 88888.00 2016-05-02 00:30:20.750 123 12902.20 113.25 54664.95 88888.00 2016-05-02 00:30:20.875 123 12902.15 113.40 54664.97 88888.00 2016-05-02 00:30:21.000 123 12902.10 113.53 54665.00 88888.00 2016-05-02 00:30:21.125 123 12902.02 113.62 54665.05 88888.00 2016-05-02 00:30:21.250 123 12901.92 113.75 54665.12 88888.00 2016-05-02 00:30:21.375 123 12901.90 113.85 54665.12 88888.00 2016-05-02 00:30:21.500 123 12901.92 113.97 54665.18 88888.00 2016-05-02 00:30:21.625 123 12901.90 114.03 54665.20 88888.00 2016-05-02 00:30:21.750 123 12901.90 114.08 54665.20 88888.00 2016-05-02 00:30:21.875 123 12901.95 114.10 54665.25 88888.00 2016-05-02 00:30:22.000 123 12901.98 114.12 54665.22 88888.00 2016-05-02 00:30:22.125 123 12902.02 114.10 54665.25 88888.00 2016-05-02 00:30:22.250 123 12902.15 114.03 54665.25 88888.00 2016-05-02 00:30:22.375 123 12902.30 113.95 54665.22 88888.00 2016-05-02 00:30:22.500 123 12902.40 113.88 54665.20 88888.00 2016-05-02 00:30:22.625 123 12902.52 113.78 54665.18 88888.00 2016-05-02 00:30:22.750 123 12902.70 113.65 54665.15 88888.00 2016-05-02 00:30:22.875 123 12902.83 113.53 54665.15 88888.00 2016-05-02 00:30:23.000 123 12903.00 113.40 54665.12 88888.00 2016-05-02 00:30:23.125 123 12903.20 113.28 54665.15 88888.00 2016-05-02 00:30:23.250 123 12903.30 113.12 54665.18 88888.00 2016-05-02 00:30:23.375 123 12903.42 113.03 54665.15 88888.00 2016-05-02 00:30:23.500 123 12903.50 112.95 54665.18 88888.00 2016-05-02 00:30:23.625 123 12903.58 112.90 54665.18 88888.00 2016-05-02 00:30:23.750 123 12903.70 112.85 54665.18 88888.00 2016-05-02 00:30:23.875 123 12903.83 112.83 54665.20 88888.00 2016-05-02 00:30:24.000 123 12903.90 112.88 54665.22 88888.00 2016-05-02 00:30:24.125 123 12903.95 112.88 54665.28 88888.00 2016-05-02 00:30:24.250 123 12903.98 112.97 54665.30 88888.00 2016-05-02 00:30:24.375 123 12904.00 113.08 54665.32 88888.00 2016-05-02 00:30:24.500 123 12904.05 113.20 54665.38 88888.00 2016-05-02 00:30:24.625 123 12904.02 113.33 54665.43 88888.00 2016-05-02 00:30:24.750 123 12904.02 113.45 54665.45 88888.00 2016-05-02 00:30:24.875 123 12904.00 113.62 54665.47 88888.00 2016-05-02 00:30:25.000 123 12903.98 113.78 54665.53 88888.00 2016-05-02 00:30:25.125 123 12903.92 113.92 54665.55 88888.00 2016-05-02 00:30:25.250 123 12903.83 114.05 54665.57 88888.00 2016-05-02 00:30:25.375 123 12903.80 114.20 54665.60 88888.00 2016-05-02 00:30:25.500 123 12903.75 114.33 54665.62 88888.00 2016-05-02 00:30:25.625 123 12903.67 114.38 54665.65 88888.00 2016-05-02 00:30:25.750 123 12903.67 114.42 54665.68 88888.00 2016-05-02 00:30:25.875 123 12903.73 114.45 54665.65 88888.00 2016-05-02 00:30:26.000 123 12903.77 114.47 54665.62 88888.00 2016-05-02 00:30:26.125 123 12903.75 114.45 54665.62 88888.00 2016-05-02 00:30:26.250 123 12903.73 114.40 54665.65 88888.00 2016-05-02 00:30:26.375 123 12903.77 114.40 54665.62 88888.00 2016-05-02 00:30:26.500 123 12903.85 114.33 54665.65 88888.00 2016-05-02 00:30:26.625 123 12903.90 114.25 54665.62 88888.00 2016-05-02 00:30:26.750 123 12903.92 114.15 54665.60 88888.00 2016-05-02 00:30:26.875 123 12903.98 114.05 54665.57 88888.00 2016-05-02 00:30:27.000 123 12904.10 113.95 54665.55 88888.00 2016-05-02 00:30:27.125 123 12904.20 113.85 54665.55 88888.00 2016-05-02 00:30:27.250 123 12904.17 113.75 54665.55 88888.00 2016-05-02 00:30:27.375 123 12904.27 113.70 54665.55 88888.00 2016-05-02 00:30:27.500 123 12904.33 113.62 54665.55 88888.00 2016-05-02 00:30:27.625 123 12904.35 113.60 54665.55 88888.00 2016-05-02 00:30:27.750 123 12904.38 113.58 54665.53 88888.00 2016-05-02 00:30:27.875 123 12904.45 113.60 54665.53 88888.00 2016-05-02 00:30:28.000 123 12904.50 113.62 54665.55 88888.00 2016-05-02 00:30:28.125 123 12904.50 113.65 54665.57 88888.00 2016-05-02 00:30:28.250 123 12904.48 113.78 54665.60 88888.00 2016-05-02 00:30:28.375 123 12904.50 113.83 54665.60 88888.00 2016-05-02 00:30:28.500 123 12904.52 113.95 54665.60 88888.00 2016-05-02 00:30:28.625 123 12904.58 114.03 54665.62 88888.00 2016-05-02 00:30:28.750 123 12904.60 114.12 54665.62 88888.00 2016-05-02 00:30:28.875 123 12904.62 114.25 54665.65 88888.00 2016-05-02 00:30:29.000 123 12904.70 114.35 54665.65 88888.00 2016-05-02 00:30:29.125 123 12904.73 114.45 54665.70 88888.00 2016-05-02 00:30:29.250 123 12904.67 114.53 54665.75 88888.00 2016-05-02 00:30:29.375 123 12904.73 114.65 54665.75 88888.00 2016-05-02 00:30:29.500 123 12904.75 114.75 54665.80 88888.00 2016-05-02 00:30:29.625 123 12904.83 114.83 54665.80 88888.00 2016-05-02 00:30:29.750 123 12904.85 114.92 54665.85 88888.00 2016-05-02 00:30:29.875 123 12904.88 114.97 54665.85 88888.00 2016-05-02 00:30:30.000 123 12904.83 115.03 54665.85 88888.00 2016-05-02 00:30:30.125 123 12904.83 115.08 54665.85 88888.00 2016-05-02 00:30:30.250 123 12904.88 115.08 54665.85 88888.00 2016-05-02 00:30:30.375 123 12904.90 115.10 54665.85 88888.00 2016-05-02 00:30:30.500 123 12904.90 115.12 54665.88 88888.00 2016-05-02 00:30:30.625 123 12904.98 115.15 54665.85 88888.00 2016-05-02 00:30:30.750 123 12904.98 115.17 54665.85 88888.00 2016-05-02 00:30:30.875 123 12904.95 115.17 54665.85 88888.00 2016-05-02 00:30:31.000 123 12904.90 115.10 54665.82 88888.00 2016-05-02 00:30:31.125 123 12904.90 115.10 54665.82 88888.00 2016-05-02 00:30:31.250 123 12904.85 115.10 54665.85 88888.00 2016-05-02 00:30:31.375 123 12904.80 115.15 54665.80 88888.00 2016-05-02 00:30:31.500 123 12904.80 115.12 54665.78 88888.00 2016-05-02 00:30:31.625 123 12904.80 115.08 54665.72 88888.00 2016-05-02 00:30:31.750 123 12904.73 115.12 54665.75 88888.00 2016-05-02 00:30:31.875 123 12904.58 115.10 54665.75 88888.00 2016-05-02 00:30:32.000 123 12904.45 115.10 54665.78 88888.00 2016-05-02 00:30:32.125 123 12904.38 115.15 54665.80 88888.00 2016-05-02 00:30:32.250 123 12904.25 115.20 54665.80 88888.00 2016-05-02 00:30:32.375 123 12904.20 115.22 54665.80 88888.00 2016-05-02 00:30:32.500 123 12904.08 115.28 54665.80 88888.00 2016-05-02 00:30:32.625 123 12903.90 115.38 54665.82 88888.00 2016-05-02 00:30:32.750 123 12903.70 115.42 54665.88 88888.00 2016-05-02 00:30:32.875 123 12903.52 115.50 54665.93 88888.00 2016-05-02 00:30:33.000 123 12903.38 115.58 54665.95 88888.00 2016-05-02 00:30:33.125 123 12903.15 115.67 54666.00 88888.00 2016-05-02 00:30:33.250 123 12902.98 115.78 54666.05 88888.00 2016-05-02 00:30:33.375 123 12902.92 115.88 54666.10 88888.00 2016-05-02 00:30:33.500 123 12902.85 115.95 54666.05 88888.00 2016-05-02 00:30:33.625 123 12902.70 116.00 54666.10 88888.00 2016-05-02 00:30:33.750 123 12902.58 116.10 54666.15 88888.00 2016-05-02 00:30:33.875 123 12902.50 116.15 54666.15 88888.00 2016-05-02 00:30:34.000 123 12902.50 116.20 54666.15 88888.00 2016-05-02 00:30:34.125 123 12902.55 116.22 54666.15 88888.00 2016-05-02 00:30:34.250 123 12902.60 116.25 54666.15 88888.00 2016-05-02 00:30:34.375 123 12902.70 116.28 54666.12 88888.00 2016-05-02 00:30:34.500 123 12902.80 116.25 54666.12 88888.00 2016-05-02 00:30:34.625 123 12902.98 116.20 54666.05 88888.00 2016-05-02 00:30:34.750 123 12903.17 116.20 54666.03 88888.00 2016-05-02 00:30:34.875 123 12903.40 116.17 54665.95 88888.00 2016-05-02 00:30:35.000 123 12903.67 116.10 54665.88 88888.00 2016-05-02 00:30:35.125 123 12903.88 116.10 54665.88 88888.00 2016-05-02 00:30:35.250 123 12904.08 116.08 54665.88 88888.00 2016-05-02 00:30:35.375 123 12904.30 116.05 54665.80 88888.00 2016-05-02 00:30:35.500 123 12904.45 116.00 54665.75 88888.00 2016-05-02 00:30:35.625 123 12904.60 115.97 54665.72 88888.00 2016-05-02 00:30:35.750 123 12904.75 115.97 54665.72 88888.00 2016-05-02 00:30:35.875 123 12904.85 116.00 54665.75 88888.00 2016-05-02 00:30:36.000 123 12904.92 116.03 54665.72 88888.00 2016-05-02 00:30:36.125 123 12904.98 116.03 54665.72 88888.00 2016-05-02 00:30:36.250 123 12905.00 116.05 54665.72 88888.00 2016-05-02 00:30:36.375 123 12904.95 116.12 54665.75 88888.00 2016-05-02 00:30:36.500 123 12904.83 116.17 54665.78 88888.00 2016-05-02 00:30:36.625 123 12904.67 116.28 54665.80 88888.00 2016-05-02 00:30:36.750 123 12904.55 116.38 54665.85 88888.00 2016-05-02 00:30:36.875 123 12904.38 116.47 54665.90 88888.00 2016-05-02 00:30:37.000 123 12904.15 116.58 54665.95 88888.00 2016-05-02 00:30:37.125 123 12903.95 116.67 54666.00 88888.00 2016-05-02 00:30:37.250 123 12903.75 116.78 54666.07 88888.00 2016-05-02 00:30:37.375 123 12903.50 116.90 54666.12 88888.00 2016-05-02 00:30:37.500 123 12903.25 117.00 54666.18 88888.00 2016-05-02 00:30:37.625 123 12903.10 117.10 54666.20 88888.00 2016-05-02 00:30:37.750 123 12902.92 117.17 54666.22 88888.00 2016-05-02 00:30:37.875 123 12902.65 117.28 54666.28 88888.00 2016-05-02 00:30:38.000 123 12902.42 117.38 54666.28 88888.00 2016-05-02 00:30:38.125 123 12902.30 117.42 54666.30 88888.00 2016-05-02 00:30:38.250 123 12902.17 117.45 54666.32 88888.00 2016-05-02 00:30:38.375 123 12902.00 117.50 54666.32 88888.00 2016-05-02 00:30:38.500 123 12901.88 117.55 54666.32 88888.00 2016-05-02 00:30:38.625 123 12901.90 117.60 54666.32 88888.00 2016-05-02 00:30:38.750 123 12901.95 117.58 54666.30 88888.00 2016-05-02 00:30:38.875 123 12901.98 117.60 54666.30 88888.00 2016-05-02 00:30:39.000 123 12902.05 117.58 54666.25 88888.00 2016-05-02 00:30:39.125 123 12902.15 117.58 54666.28 88888.00 2016-05-02 00:30:39.250 123 12902.25 117.55 54666.25 88888.00 2016-05-02 00:30:39.375 123 12902.35 117.53 54666.20 88888.00 2016-05-02 00:30:39.500 123 12902.50 117.47 54666.15 88888.00 2016-05-02 00:30:39.625 123 12902.75 117.42 54666.12 88888.00 2016-05-02 00:30:39.750 123 12902.92 117.40 54666.10 88888.00 2016-05-02 00:30:39.875 123 12903.12 117.38 54666.07 88888.00 2016-05-02 00:30:40.000 123 12903.33 117.38 54666.03 88888.00 2016-05-02 00:30:40.125 123 12903.55 117.35 54666.03 88888.00 2016-05-02 00:30:40.250 123 12903.73 117.35 54666.03 88888.00 2016-05-02 00:30:40.375 123 12903.83 117.35 54666.05 88888.00 2016-05-02 00:30:40.500 123 12903.92 117.42 54666.05 88888.00 2016-05-02 00:30:40.625 123 12904.00 117.50 54666.05 88888.00 2016-05-02 00:30:40.750 123 12904.00 117.55 54666.05 88888.00 2016-05-02 00:30:40.875 123 12903.98 117.62 54666.10 88888.00 2016-05-02 00:30:41.000 123 12903.92 117.75 54666.12 88888.00 2016-05-02 00:30:41.125 123 12903.90 117.88 54666.15 88888.00 2016-05-02 00:30:41.250 123 12903.77 118.03 54666.22 88888.00 2016-05-02 00:30:41.375 123 12903.67 118.17 54666.28 88888.00 2016-05-02 00:30:41.500 123 12903.50 118.35 54666.30 88888.00 2016-05-02 00:30:41.625 123 12903.30 118.45 54666.35 88888.00 2016-05-02 00:30:41.750 123 12903.15 118.55 54666.38 88888.00 2016-05-02 00:30:41.875 123 12902.98 118.72 54666.40 88888.00 2016-05-02 00:30:42.000 123 12902.80 118.88 54666.43 88888.00 2016-05-02 00:30:42.125 123 12902.65 118.95 54666.45 88888.00 2016-05-02 00:30:42.250 123 12902.48 119.03 54666.47 88888.00 2016-05-02 00:30:42.375 123 12902.42 119.05 54666.45 88888.00 2016-05-02 00:30:42.500 123 12902.33 119.10 54666.45 88888.00 2016-05-02 00:30:42.625 123 12902.23 119.12 54666.45 88888.00 2016-05-02 00:30:42.750 123 12902.20 119.12 54666.45 88888.00 2016-05-02 00:30:42.875 123 12902.15 119.12 54666.40 88888.00 2016-05-02 00:30:43.000 123 12902.10 119.08 54666.43 88888.00 2016-05-02 00:30:43.125 123 12902.08 119.05 54666.43 88888.00 2016-05-02 00:30:43.250 123 12902.08 119.03 54666.43 88888.00 2016-05-02 00:30:43.375 123 12902.17 118.97 54666.40 88888.00 2016-05-02 00:30:43.500 123 12902.17 118.92 54666.35 88888.00 2016-05-02 00:30:43.625 123 12902.27 118.90 54666.30 88888.00 2016-05-02 00:30:43.750 123 12902.38 118.88 54666.30 88888.00 2016-05-02 00:30:43.875 123 12902.45 118.88 54666.32 88888.00 2016-05-02 00:30:44.000 123 12902.45 118.90 54666.35 88888.00 2016-05-02 00:30:44.125 123 12902.48 118.95 54666.35 88888.00 2016-05-02 00:30:44.250 123 12902.50 119.00 54666.35 88888.00 2016-05-02 00:30:44.375 123 12902.52 119.10 54666.32 88888.00 2016-05-02 00:30:44.500 123 12902.60 119.20 54666.35 88888.00 2016-05-02 00:30:44.625 123 12902.60 119.28 54666.38 88888.00 2016-05-02 00:30:44.750 123 12902.62 119.42 54666.38 88888.00 2016-05-02 00:30:44.875 123 12902.75 119.60 54666.38 88888.00 2016-05-02 00:30:45.000 123 12902.77 119.75 54666.38 88888.00 2016-05-02 00:30:45.125 123 12902.80 119.90 54666.38 88888.00 2016-05-02 00:30:45.250 123 12902.75 120.08 54666.43 88888.00 2016-05-02 00:30:45.375 123 12902.77 120.22 54666.40 88888.00 2016-05-02 00:30:45.500 123 12902.83 120.38 54666.43 88888.00 2016-05-02 00:30:45.625 123 12902.88 120.55 54666.47 88888.00 2016-05-02 00:30:45.750 123 12902.90 120.72 54666.47 88888.00 2016-05-02 00:30:45.875 123 12902.88 120.78 54666.43 88888.00 2016-05-02 00:30:46.000 123 12902.85 120.88 54666.43 88888.00 2016-05-02 00:30:46.125 123 12902.80 120.97 54666.45 88888.00 2016-05-02 00:30:46.250 123 12902.83 121.08 54666.47 88888.00 2016-05-02 00:30:46.375 123 12902.83 121.12 54666.50 88888.00 2016-05-02 00:30:46.500 123 12902.85 121.12 54666.47 88888.00 2016-05-02 00:30:46.625 123 12902.92 121.12 54666.47 88888.00 2016-05-02 00:30:46.750 123 12902.95 121.10 54666.45 88888.00 2016-05-02 00:30:46.875 123 12902.98 121.10 54666.45 88888.00 2016-05-02 00:30:47.000 123 12903.02 121.03 54666.43 88888.00 2016-05-02 00:30:47.125 123 12903.08 120.92 54666.43 88888.00 2016-05-02 00:30:47.250 123 12903.10 120.83 54666.40 88888.00 2016-05-02 00:30:47.375 123 12903.20 120.78 54666.40 88888.00 2016-05-02 00:30:47.500 123 12903.20 120.72 54666.40 88888.00 2016-05-02 00:30:47.625 123 12903.27 120.67 54666.43 88888.00 2016-05-02 00:30:47.750 123 12903.30 120.60 54666.43 88888.00 2016-05-02 00:30:47.875 123 12903.38 120.60 54666.45 88888.00 2016-05-02 00:30:48.000 123 12903.35 120.58 54666.45 88888.00 2016-05-02 00:30:48.125 123 12903.33 120.60 54666.45 88888.00 2016-05-02 00:30:48.250 123 12903.25 120.60 54666.45 88888.00 2016-05-02 00:30:48.375 123 12903.30 120.62 54666.47 88888.00 2016-05-02 00:30:48.500 123 12903.38 120.70 54666.47 88888.00 2016-05-02 00:30:48.625 123 12903.30 120.83 54666.53 88888.00 2016-05-02 00:30:48.750 123 12903.12 121.00 54666.50 88888.00 2016-05-02 00:30:48.875 123 12903.02 121.15 54666.50 88888.00 2016-05-02 00:30:49.000 123 12902.88 121.33 54666.55 88888.00 2016-05-02 00:30:49.125 123 12902.70 121.55 54666.60 88888.00 2016-05-02 00:30:49.250 123 12902.52 121.78 54666.62 88888.00 2016-05-02 00:30:49.375 123 12902.40 121.95 54666.62 88888.00 2016-05-02 00:30:49.500 123 12902.15 122.15 54666.68 88888.00 2016-05-02 00:30:49.625 123 12902.02 122.33 54666.70 88888.00 2016-05-02 00:30:49.750 123 12901.95 122.45 54666.70 88888.00 2016-05-02 00:30:49.875 123 12901.83 122.62 54666.72 88888.00 2016-05-02 00:30:50.000 123 12901.73 122.72 54666.72 88888.00 2016-05-02 00:30:50.125 123 12901.65 122.83 54666.78 88888.00 2016-05-02 00:30:50.250 123 12901.62 122.88 54666.82 88888.00 2016-05-02 00:30:50.375 123 12901.67 122.90 54666.80 88888.00 2016-05-02 00:30:50.500 123 12901.73 122.88 54666.80 88888.00 2016-05-02 00:30:50.625 123 12901.75 122.85 54666.78 88888.00 2016-05-02 00:30:50.750 123 12901.88 122.80 54666.75 88888.00 2016-05-02 00:30:50.875 123 12902.08 122.72 54666.70 88888.00 2016-05-02 00:30:51.000 123 12902.30 122.60 54666.68 88888.00 2016-05-02 00:30:51.125 123 12902.45 122.55 54666.65 88888.00 2016-05-02 00:30:51.250 123 12902.67 122.42 54666.57 88888.00 2016-05-02 00:30:51.375 123 12902.90 122.33 54666.53 88888.00 2016-05-02 00:30:51.500 123 12903.10 122.22 54666.53 88888.00 2016-05-02 00:30:51.625 123 12903.27 122.12 54666.50 88888.00 2016-05-02 00:30:51.750 123 12903.50 122.08 54666.47 88888.00 2016-05-02 00:30:51.875 123 12903.75 122.00 54666.45 88888.00 2016-05-02 00:30:52.000 123 12903.98 121.92 54666.40 88888.00 2016-05-02 00:30:52.125 123 12904.15 121.88 54666.40 88888.00 2016-05-02 00:30:52.250 123 12904.23 121.88 54666.38 88888.00 2016-05-02 00:30:52.375 123 12904.25 121.88 54666.35 88888.00 2016-05-02 00:30:52.500 123 12904.30 121.92 54666.35 88888.00 2016-05-02 00:30:52.625 123 12904.40 121.97 54666.32 88888.00 2016-05-02 00:30:52.750 123 12904.50 122.05 54666.35 88888.00 2016-05-02 00:30:52.875 123 12904.50 122.15 54666.35 88888.00 2016-05-02 00:30:53.000 123 12904.50 122.30 54666.32 88888.00 2016-05-02 00:30:53.125 123 12904.48 122.40 54666.35 88888.00 2016-05-02 00:30:53.250 123 12904.45 122.53 54666.38 88888.00 2016-05-02 00:30:53.375 123 12904.45 122.70 54666.40 88888.00 2016-05-02 00:30:53.500 123 12904.30 122.88 54666.40 88888.00 2016-05-02 00:30:53.625 123 12904.17 123.08 54666.40 88888.00 2016-05-02 00:30:53.750 123 12904.10 123.25 54666.43 88888.00 2016-05-02 00:30:53.875 123 12904.00 123.47 54666.45 88888.00 2016-05-02 00:30:54.000 123 12903.95 123.62 54666.45 88888.00 2016-05-02 00:30:54.125 123 12903.92 123.80 54666.45 88888.00 2016-05-02 00:30:54.250 123 12903.90 123.97 54666.47 88888.00 2016-05-02 00:30:54.375 123 12903.85 124.05 54666.45 88888.00 2016-05-02 00:30:54.500 123 12903.77 124.12 54666.43 88888.00 2016-05-02 00:30:54.625 123 12903.77 124.20 54666.43 88888.00 2016-05-02 00:30:54.750 123 12903.80 124.28 54666.43 88888.00 2016-05-02 00:30:54.875 123 12903.83 124.33 54666.40 88888.00 2016-05-02 00:30:55.000 123 12903.85 124.33 54666.38 88888.00 2016-05-02 00:30:55.125 123 12903.88 124.33 54666.38 88888.00 2016-05-02 00:30:55.250 123 12903.88 124.33 54666.35 88888.00 2016-05-02 00:30:55.375 123 12903.88 124.38 54666.35 88888.00 2016-05-02 00:30:55.500 123 12903.90 124.33 54666.35 88888.00 2016-05-02 00:30:55.625 123 12903.95 124.28 54666.32 88888.00 2016-05-02 00:30:55.750 123 12903.98 124.22 54666.32 88888.00 2016-05-02 00:30:55.875 123 12903.98 124.22 54666.32 88888.00 2016-05-02 00:30:56.000 123 12904.00 124.20 54666.30 88888.00 2016-05-02 00:30:56.125 123 12903.98 124.17 54666.30 88888.00 2016-05-02 00:30:56.250 123 12903.88 124.22 54666.30 88888.00 2016-05-02 00:30:56.375 123 12903.88 124.25 54666.30 88888.00 2016-05-02 00:30:56.500 123 12903.88 124.30 54666.32 88888.00 2016-05-02 00:30:56.625 123 12903.80 124.33 54666.35 88888.00 2016-05-02 00:30:56.750 123 12903.70 124.35 54666.35 88888.00 2016-05-02 00:30:56.875 123 12903.62 124.45 54666.35 88888.00 2016-05-02 00:30:57.000 123 12903.58 124.53 54666.38 88888.00 2016-05-02 00:30:57.125 123 12903.52 124.62 54666.40 88888.00 2016-05-02 00:30:57.250 123 12903.45 124.72 54666.45 88888.00 2016-05-02 00:30:57.375 123 12903.40 124.78 54666.45 88888.00 2016-05-02 00:30:57.500 123 12903.25 124.83 54666.45 88888.00 2016-05-02 00:30:57.625 123 12903.17 124.90 54666.47 88888.00 2016-05-02 00:30:57.750 123 12903.15 124.95 54666.53 88888.00 2016-05-02 00:30:57.875 123 12903.17 124.95 54666.50 88888.00 2016-05-02 00:30:58.000 123 12903.25 124.95 54666.47 88888.00 2016-05-02 00:30:58.125 123 12903.30 124.95 54666.50 88888.00 2016-05-02 00:30:58.250 123 12903.33 124.92 54666.45 88888.00 2016-05-02 00:30:58.375 123 12903.50 124.92 54666.45 88888.00 2016-05-02 00:30:58.500 123 12903.67 124.90 54666.45 88888.00 2016-05-02 00:30:58.625 123 12903.85 124.90 54666.43 88888.00 2016-05-02 00:30:58.750 123 12903.98 124.90 54666.40 88888.00 2016-05-02 00:30:58.875 123 12904.17 124.88 54666.40 88888.00 2016-05-02 00:30:59.000 123 12904.38 124.85 54666.38 88888.00 2016-05-02 00:30:59.125 123 12904.52 124.83 54666.38 88888.00 2016-05-02 00:30:59.250 123 12904.65 124.85 54666.38 88888.00 2016-05-02 00:30:59.375 123 12904.73 124.90 54666.35 88888.00 2016-05-02 00:30:59.500 123 12904.75 124.95 54666.38 88888.00 2016-05-02 00:30:59.625 123 12904.75 125.03 54666.38 88888.00 2016-05-02 00:30:59.750 123 12904.73 125.12 54666.40 88888.00 2016-05-02 00:30:59.875 123 12904.70 125.22 54666.43 88888.00 2016-05-02 00:31:00.000 123 12904.60 125.33 54666.45 88888.00 2016-05-02 00:31:00.125 123 12904.48 125.45 54666.43 88888.00 2016-05-02 00:31:00.250 123 12904.35 125.58 54666.47 88888.00 2016-05-02 00:31:00.375 123 12904.20 125.65 54666.47 88888.00 2016-05-02 00:31:00.500 123 12903.95 125.75 54666.50 88888.00 2016-05-02 00:31:00.625 123 12903.75 125.85 54666.53 88888.00 2016-05-02 00:31:00.750 123 12903.65 125.97 54666.55 88888.00 2016-05-02 00:31:00.875 123 12903.50 126.10 54666.60 88888.00 2016-05-02 00:31:01.000 123 12903.35 126.20 54666.60 88888.00 2016-05-02 00:31:01.125 123 12903.25 126.28 54666.60 88888.00 2016-05-02 00:31:01.250 123 12903.05 126.35 54666.65 88888.00 2016-05-02 00:31:01.375 123 12902.95 126.45 54666.65 88888.00 2016-05-02 00:31:01.500 123 12902.88 126.50 54666.65 88888.00 2016-05-02 00:31:01.625 123 12902.80 126.58 54666.62 88888.00 2016-05-02 00:31:01.750 123 12902.73 126.62 54666.60 88888.00 2016-05-02 00:31:01.875 123 12902.70 126.65 54666.62 88888.00 2016-05-02 00:31:02.000 123 12902.67 126.70 54666.60 88888.00 2016-05-02 00:31:02.125 123 12902.70 126.70 54666.60 88888.00 2016-05-02 00:31:02.250 123 12902.77 126.70 54666.55 88888.00 2016-05-02 00:31:02.375 123 12902.83 126.67 54666.53 88888.00 2016-05-02 00:31:02.500 123 12902.83 126.70 54666.57 88888.00 2016-05-02 00:31:02.625 123 12902.90 126.70 54666.57 88888.00 2016-05-02 00:31:02.750 123 12902.92 126.65 54666.57 88888.00 2016-05-02 00:31:02.875 123 12903.00 126.62 54666.55 88888.00 2016-05-02 00:31:03.000 123 12903.05 126.62 54666.53 88888.00 2016-05-02 00:31:03.125 123 12903.10 126.62 54666.55 88888.00 2016-05-02 00:31:03.250 123 12903.10 126.62 54666.55 88888.00 2016-05-02 00:31:03.375 123 12903.15 126.67 54666.57 88888.00 2016-05-02 00:31:03.500 123 12903.12 126.72 54666.57 88888.00 2016-05-02 00:31:03.625 123 12903.10 126.72 54666.60 88888.00 2016-05-02 00:31:03.750 123 12903.08 126.78 54666.57 88888.00 2016-05-02 00:31:03.875 123 12903.08 126.85 54666.60 88888.00 2016-05-02 00:31:04.000 123 12903.10 126.92 54666.62 88888.00 2016-05-02 00:31:04.125 123 12903.08 127.08 54666.68 88888.00 2016-05-02 00:31:04.250 123 12902.92 127.17 54666.65 88888.00 2016-05-02 00:31:04.375 123 12902.83 127.28 54666.68 88888.00 2016-05-02 00:31:04.500 123 12902.75 127.40 54666.65 88888.00 2016-05-02 00:31:04.625 123 12902.73 127.47 54666.68 88888.00 2016-05-02 00:31:04.750 123 12902.65 127.60 54666.68 88888.00 2016-05-02 00:31:04.875 123 12902.55 127.75 54666.70 88888.00 2016-05-02 00:31:05.000 123 12902.50 127.85 54666.70 88888.00 2016-05-02 00:31:05.125 123 12902.42 127.92 54666.70 88888.00 2016-05-02 00:31:05.250 123 12902.33 128.00 54666.68 88888.00 2016-05-02 00:31:05.375 123 12902.27 128.03 54666.68 88888.00 2016-05-02 00:31:05.500 123 12902.25 128.00 54666.60 88888.00 2016-05-02 00:31:05.625 123 12902.23 128.00 54666.60 88888.00 2016-05-02 00:31:05.750 123 12902.23 128.00 54666.57 88888.00 2016-05-02 00:31:05.875 123 12902.23 127.97 54666.60 88888.00 2016-05-02 00:31:06.000 123 12902.27 127.97 54666.55 88888.00 2016-05-02 00:31:06.125 123 12902.27 127.90 54666.53 88888.00 2016-05-02 00:31:06.250 123 12902.23 127.83 54666.53 88888.00 2016-05-02 00:31:06.375 123 12902.25 127.78 54666.50 88888.00 2016-05-02 00:31:06.500 123 12902.27 127.75 54666.55 88888.00 2016-05-02 00:31:06.625 123 12902.27 127.72 54666.57 88888.00 2016-05-02 00:31:06.750 123 12902.25 127.72 54666.53 88888.00 2016-05-02 00:31:06.875 123 12902.25 127.70 54666.53 88888.00 2016-05-02 00:31:07.000 123 12902.25 127.70 54666.53 88888.00 2016-05-02 00:31:07.125 123 12902.23 127.75 54666.55 88888.00 2016-05-02 00:31:07.250 123 12902.15 127.83 54666.55 88888.00 2016-05-02 00:31:07.375 123 12902.10 127.90 54666.55 88888.00 2016-05-02 00:31:07.500 123 12902.08 127.95 54666.55 88888.00 2016-05-02 00:31:07.625 123 12902.10 128.00 54666.55 88888.00 2016-05-02 00:31:07.750 123 12902.12 128.05 54666.55 88888.00 2016-05-02 00:31:07.875 123 12902.08 128.10 54666.57 88888.00 2016-05-02 00:31:08.000 123 12902.15 128.15 54666.57 88888.00 2016-05-02 00:31:08.125 123 12902.23 128.18 54666.55 88888.00 2016-05-02 00:31:08.250 123 12902.25 128.18 54666.55 88888.00 2016-05-02 00:31:08.375 123 12902.33 128.20 54666.53 88888.00 2016-05-02 00:31:08.500 123 12902.40 128.18 54666.55 88888.00 2016-05-02 00:31:08.625 123 12902.60 128.15 54666.50 88888.00 2016-05-02 00:31:08.750 123 12902.75 128.12 54666.47 88888.00 2016-05-02 00:31:08.875 123 12902.88 128.12 54666.45 88888.00 2016-05-02 00:31:09.000 123 12903.05 128.07 54666.45 88888.00 2016-05-02 00:31:09.125 123 12903.15 128.00 54666.45 88888.00 2016-05-02 00:31:09.250 123 12903.27 127.95 54666.43 88888.00 2016-05-02 00:31:09.375 123 12903.45 127.92 54666.43 88888.00 2016-05-02 00:31:09.500 123 12903.62 127.88 54666.40 88888.00 2016-05-02 00:31:09.625 123 12903.70 127.88 54666.40 88888.00 2016-05-02 00:31:09.750 123 12903.65 127.83 54666.43 88888.00 2016-05-02 00:31:09.875 123 12903.67 127.83 54666.40 88888.00 2016-05-02 00:31:10.000 123 12903.77 127.85 54666.40 88888.00 2016-05-02 00:31:10.125 123 12903.80 127.90 54666.40 88888.00 2016-05-02 00:31:10.250 123 12903.70 127.95 54666.43 88888.00 2016-05-02 00:31:10.375 123 12903.55 128.00 54666.43 88888.00 2016-05-02 00:31:10.500 123 12903.45 128.07 54666.45 88888.00 2016-05-02 00:31:10.625 123 12903.35 128.12 54666.45 88888.00 2016-05-02 00:31:10.750 123 12903.23 128.22 54666.47 88888.00 2016-05-02 00:31:10.875 123 12903.05 128.30 54666.50 88888.00 2016-05-02 00:31:11.000 123 12902.88 128.38 54666.50 88888.00 2016-05-02 00:31:11.125 123 12902.73 128.43 54666.55 88888.00 2016-05-02 00:31:11.250 123 12902.52 128.47 54666.57 88888.00 2016-05-02 00:31:11.375 123 12902.42 128.53 54666.60 88888.00 2016-05-02 00:31:11.500 123 12902.35 128.50 54666.57 88888.00 2016-05-02 00:31:11.625 123 12902.27 128.53 54666.55 88888.00 2016-05-02 00:31:11.750 123 12902.25 128.45 54666.55 88888.00 2016-05-02 00:31:11.875 123 12902.23 128.40 54666.55 88888.00 2016-05-02 00:31:12.000 123 12902.27 128.32 54666.53 88888.00 2016-05-02 00:31:12.125 123 12902.38 128.22 54666.55 88888.00 2016-05-02 00:31:12.250 123 12902.48 128.10 54666.53 88888.00 2016-05-02 00:31:12.375 123 12902.62 127.97 54666.50 88888.00 2016-05-02 00:31:12.500 123 12902.75 127.85 54666.50 88888.00 2016-05-02 00:31:12.625 123 12902.85 127.72 54666.47 88888.00 2016-05-02 00:31:12.750 123 12903.02 127.55 54666.47 88888.00 2016-05-02 00:31:12.875 123 12903.23 127.42 54666.45 88888.00 2016-05-02 00:31:13.000 123 12903.40 127.35 54666.43 88888.00 2016-05-02 00:31:13.125 123 12903.60 127.25 54666.43 88888.00 2016-05-02 00:31:13.250 123 12903.75 127.17 54666.47 88888.00 2016-05-02 00:31:13.375 123 12903.88 127.12 54666.47 88888.00 2016-05-02 00:31:13.500 123 12904.00 127.10 54666.47 88888.00 2016-05-02 00:31:13.625 123 12904.10 127.08 54666.45 88888.00 2016-05-02 00:31:13.750 123 12904.15 127.10 54666.47 88888.00 2016-05-02 00:31:13.875 123 12904.12 127.12 54666.50 88888.00 2016-05-02 00:31:14.000 123 12904.17 127.15 54666.50 88888.00 2016-05-02 00:31:14.125 123 12904.20 127.22 54666.57 88888.00 2016-05-02 00:31:14.250 123 12904.12 127.33 54666.62 88888.00 2016-05-02 00:31:14.375 123 12904.05 127.45 54666.65 88888.00 2016-05-02 00:31:14.500 123 12903.98 127.58 54666.68 88888.00 2016-05-02 00:31:14.625 123 12903.95 127.70 54666.70 88888.00 2016-05-02 00:31:14.750 123 12903.88 127.80 54666.72 88888.00 2016-05-02 00:31:14.875 123 12903.80 127.90 54666.78 88888.00 2016-05-02 00:31:15.000 123 12903.73 128.00 54666.80 88888.00 2016-05-02 00:31:15.125 123 12903.65 128.12 54666.82 88888.00 2016-05-02 00:31:15.250 123 12903.52 128.22 54666.82 88888.00 2016-05-02 00:31:15.375 123 12903.52 128.30 54666.85 88888.00 2016-05-02 00:31:15.500 123 12903.55 128.35 54666.85 88888.00 2016-05-02 00:31:15.625 123 12903.58 128.43 54666.82 88888.00 2016-05-02 00:31:15.750 123 12903.55 128.47 54666.80 88888.00 2016-05-02 00:31:15.875 123 12903.58 128.47 54666.80 88888.00 2016-05-02 00:31:16.000 123 12903.60 128.53 54666.80 88888.00 2016-05-02 00:31:16.125 123 12903.67 128.50 54666.80 88888.00 2016-05-02 00:31:16.250 123 12903.77 128.50 54666.78 88888.00 2016-05-02 00:31:16.375 123 12903.85 128.47 54666.78 88888.00 2016-05-02 00:31:16.500 123 12903.98 128.45 54666.75 88888.00 2016-05-02 00:31:16.625 123 12904.08 128.40 54666.72 88888.00 2016-05-02 00:31:16.750 123 12904.12 128.35 54666.75 88888.00 2016-05-02 00:31:16.875 123 12904.20 128.25 54666.75 88888.00 2016-05-02 00:31:17.000 123 12904.23 128.18 54666.70 88888.00 2016-05-02 00:31:17.125 123 12904.25 128.10 54666.68 88888.00 2016-05-02 00:31:17.250 123 12904.30 128.00 54666.75 88888.00 2016-05-02 00:31:17.375 123 12904.38 127.97 54666.78 88888.00 2016-05-02 00:31:17.500 123 12904.30 127.92 54666.78 88888.00 2016-05-02 00:31:17.625 123 12904.27 127.88 54666.75 88888.00 2016-05-02 00:31:17.750 123 12904.25 127.85 54666.75 88888.00 2016-05-02 00:31:17.875 123 12904.25 127.80 54666.75 88888.00 2016-05-02 00:31:18.000 123 12904.20 127.78 54666.80 88888.00 2016-05-02 00:31:18.125 123 12904.08 127.78 54666.85 88888.00 2016-05-02 00:31:18.250 123 12904.00 127.80 54666.82 88888.00 2016-05-02 00:31:18.375 123 12903.95 127.83 54666.85 88888.00 2016-05-02 00:31:18.500 123 12903.88 127.90 54666.90 88888.00 2016-05-02 00:31:18.625 123 12903.85 127.95 54666.95 88888.00 2016-05-02 00:31:18.750 123 12903.75 128.00 54666.97 88888.00 2016-05-02 00:31:18.875 123 12903.65 128.10 54666.95 88888.00 2016-05-02 00:31:19.000 123 12903.65 128.15 54666.97 88888.00 2016-05-02 00:31:19.125 123 12903.62 128.22 54667.00 88888.00 2016-05-02 00:31:19.250 123 12903.60 128.30 54666.97 88888.00 2016-05-02 00:31:19.375 123 12903.65 128.38 54667.00 88888.00 2016-05-02 00:31:19.500 123 12903.73 128.43 54667.03 88888.00 2016-05-02 00:31:19.625 123 12903.75 128.47 54667.00 88888.00 2016-05-02 00:31:19.750 123 12903.73 128.55 54667.00 88888.00 2016-05-02 00:31:19.875 123 12903.80 128.57 54666.97 88888.00 2016-05-02 00:31:20.000 123 12903.90 128.57 54666.97 88888.00 2016-05-02 00:31:20.125 123 12903.95 128.57 54666.97 88888.00 2016-05-02 00:31:20.250 123 12904.02 128.55 54666.97 88888.00 2016-05-02 00:31:20.375 123 12904.12 128.53 54666.93 88888.00 2016-05-02 00:31:20.500 123 12904.23 128.47 54666.95 88888.00 2016-05-02 00:31:20.625 123 12904.30 128.43 54666.95 88888.00 2016-05-02 00:31:20.750 123 12904.33 128.38 54666.95 88888.00 2016-05-02 00:31:20.875 123 12904.42 128.30 54666.95 88888.00 2016-05-02 00:31:21.000 123 12904.55 128.25 54666.90 88888.00 2016-05-02 00:31:21.125 123 12904.55 128.22 54666.90 88888.00 2016-05-02 00:31:21.250 123 12904.52 128.15 54666.90 88888.00 2016-05-02 00:31:21.375 123 12904.65 128.12 54666.93 88888.00 2016-05-02 00:31:21.500 123 12904.67 128.12 54666.97 88888.00 2016-05-02 00:31:21.625 123 12904.70 128.10 54667.00 88888.00 2016-05-02 00:31:21.750 123 12904.70 128.15 54667.00 88888.00 2016-05-02 00:31:21.875 123 12904.62 128.22 54667.00 88888.00 2016-05-02 00:31:22.000 123 12904.58 128.28 54666.97 88888.00 2016-05-02 00:31:22.125 123 12904.52 128.35 54667.00 88888.00 2016-05-02 00:31:22.250 123 12904.45 128.47 54667.05 88888.00 2016-05-02 00:31:22.375 123 12904.33 128.55 54667.05 88888.00 2016-05-02 00:31:22.500 123 12904.25 128.70 54667.05 88888.00 2016-05-02 00:31:22.625 123 12904.17 128.80 54667.05 88888.00 2016-05-02 00:31:22.750 123 12904.02 128.90 54667.07 88888.00 2016-05-02 00:31:22.875 123 12903.98 129.05 54667.12 88888.00 2016-05-02 00:31:23.000 123 12903.92 129.07 54667.12 88888.00 2016-05-02 00:31:23.125 123 12903.83 129.15 54667.12 88888.00 2016-05-02 00:31:23.250 123 12903.80 129.20 54667.12 88888.00 2016-05-02 00:31:23.375 123 12903.83 129.25 54667.10 88888.00 2016-05-02 00:31:23.500 123 12903.83 129.25 54667.07 88888.00 2016-05-02 00:31:23.625 123 12903.83 129.22 54667.05 88888.00 2016-05-02 00:31:23.750 123 12903.92 129.22 54667.07 88888.00 2016-05-02 00:31:23.875 123 12904.00 129.10 54667.05 88888.00 2016-05-02 00:31:24.000 123 12904.02 129.03 54666.97 88888.00 2016-05-02 00:31:24.125 123 12904.17 128.95 54666.95 88888.00 2016-05-02 00:31:24.250 123 12904.30 128.88 54666.95 88888.00 2016-05-02 00:31:24.375 123 12904.40 128.75 54666.95 88888.00 2016-05-02 00:31:24.500 123 12904.48 128.65 54666.93 88888.00 2016-05-02 00:31:24.625 123 12904.62 128.55 54666.93 88888.00 2016-05-02 00:31:24.750 123 12904.75 128.47 54666.90 88888.00 2016-05-02 00:31:24.875 123 12904.83 128.40 54666.88 88888.00 2016-05-02 00:31:25.000 123 12904.88 128.32 54666.88 88888.00 2016-05-02 00:31:25.125 123 12904.92 128.30 54666.88 88888.00 2016-05-02 00:31:25.250 123 12904.98 128.25 54666.90 88888.00 2016-05-02 00:31:25.375 123 12905.08 128.25 54666.90 88888.00 2016-05-02 00:31:25.500 123 12905.15 128.20 54666.93 88888.00 2016-05-02 00:31:25.625 123 12905.17 128.22 54666.95 88888.00 2016-05-02 00:31:25.750 123 12905.17 128.28 54666.93 88888.00 2016-05-02 00:31:25.875 123 12905.20 128.28 54666.95 88888.00 2016-05-02 00:31:26.000 123 12905.12 128.30 54666.97 88888.00 2016-05-02 00:31:26.125 123 12905.08 128.38 54667.00 88888.00 2016-05-02 00:31:26.250 123 12905.08 128.45 54667.00 88888.00 2016-05-02 00:31:26.375 123 12905.02 128.53 54667.03 88888.00 2016-05-02 00:31:26.500 123 12905.00 128.60 54667.05 88888.00 2016-05-02 00:31:26.625 123 12904.95 128.68 54667.10 88888.00 2016-05-02 00:31:26.750 123 12904.88 128.78 54667.10 88888.00 2016-05-02 00:31:26.875 123 12904.80 128.88 54667.12 88888.00 2016-05-02 00:31:27.000 123 12904.77 128.97 54667.10 88888.00 2016-05-02 00:31:27.125 123 12904.77 129.07 54667.10 88888.00 2016-05-02 00:31:27.250 123 12904.67 129.12 54667.10 88888.00 2016-05-02 00:31:27.375 123 12904.65 129.20 54667.10 88888.00 2016-05-02 00:31:27.500 123 12904.58 129.28 54667.12 88888.00 2016-05-02 00:31:27.625 123 12904.58 129.32 54667.10 88888.00 2016-05-02 00:31:27.750 123 12904.50 129.38 54667.10 88888.00 2016-05-02 00:31:27.875 123 12904.45 129.40 54667.07 88888.00 2016-05-02 00:31:28.000 123 12904.42 129.43 54667.10 88888.00 2016-05-02 00:31:28.125 123 12904.38 129.40 54667.10 88888.00 2016-05-02 00:31:28.250 123 12904.33 129.40 54667.10 88888.00 2016-05-02 00:31:28.375 123 12904.35 129.43 54667.10 88888.00 2016-05-02 00:31:28.500 123 12904.42 129.40 54667.07 88888.00 2016-05-02 00:31:28.625 123 12904.48 129.40 54667.05 88888.00 2016-05-02 00:31:28.750 123 12904.50 129.35 54667.03 88888.00 2016-05-02 00:31:28.875 123 12904.48 129.32 54667.00 88888.00 2016-05-02 00:31:29.000 123 12904.52 129.32 54666.97 88888.00 2016-05-02 00:31:29.125 123 12904.50 129.32 54667.00 88888.00 2016-05-02 00:31:29.250 123 12904.60 129.30 54667.03 88888.00 2016-05-02 00:31:29.375 123 12904.75 129.30 54666.97 88888.00 2016-05-02 00:31:29.500 123 12904.80 129.28 54666.95 88888.00 2016-05-02 00:31:29.625 123 12904.85 129.30 54666.95 88888.00 2016-05-02 00:31:29.750 123 12904.90 129.30 54666.93 88888.00 2016-05-02 00:31:29.875 123 12904.98 129.28 54666.90 88888.00 2016-05-02 00:31:30.000 123 12905.02 129.28 54666.93 88888.00 2016-05-02 00:31:30.125 123 12905.10 129.22 54666.90 88888.00 2016-05-02 00:31:30.250 123 12905.08 129.22 54666.90 88888.00 2016-05-02 00:31:30.375 123 12905.12 129.22 54666.88 88888.00 2016-05-02 00:31:30.500 123 12905.23 129.22 54666.88 88888.00 2016-05-02 00:31:30.625 123 12905.27 129.20 54666.88 88888.00 2016-05-02 00:31:30.750 123 12905.25 129.18 54666.88 88888.00 2016-05-02 00:31:30.875 123 12905.33 129.15 54666.88 88888.00 2016-05-02 00:31:31.000 123 12905.38 129.12 54666.88 88888.00 2016-05-02 00:31:31.125 123 12905.38 129.12 54666.95 88888.00 2016-05-02 00:31:31.250 123 12905.33 129.12 54667.00 88888.00 2016-05-02 00:31:31.375 123 12905.35 129.18 54666.97 88888.00 2016-05-02 00:31:31.500 123 12905.33 129.18 54666.95 88888.00 2016-05-02 00:31:31.625 123 12905.27 129.20 54666.97 88888.00 2016-05-02 00:31:31.750 123 12905.25 129.25 54667.03 88888.00 2016-05-02 00:31:31.875 123 12905.20 129.30 54667.05 88888.00 2016-05-02 00:31:32.000 123 12905.17 129.38 54667.05 88888.00 2016-05-02 00:31:32.125 123 12905.23 129.45 54667.05 88888.00 2016-05-02 00:31:32.250 123 12905.23 129.47 54667.07 88888.00 2016-05-02 00:31:32.375 123 12905.17 129.55 54667.05 88888.00 2016-05-02 00:31:32.500 123 12905.12 129.62 54667.05 88888.00 2016-05-02 00:31:32.625 123 12905.12 129.70 54667.10 88888.00 2016-05-02 00:31:32.750 123 12905.17 129.82 54667.05 88888.00 2016-05-02 00:31:32.875 123 12905.17 129.93 54667.03 88888.00 2016-05-02 00:31:33.000 123 12905.12 130.03 54667.03 88888.00 2016-05-02 00:31:33.125 123 12905.12 130.15 54667.05 88888.00 2016-05-02 00:31:33.250 123 12905.08 130.28 54667.07 88888.00 2016-05-02 00:31:33.375 123 12905.17 130.38 54667.05 88888.00 2016-05-02 00:31:33.500 123 12905.20 130.47 54667.00 88888.00 2016-05-02 00:31:33.625 123 12905.27 130.57 54666.97 88888.00 2016-05-02 00:31:33.750 123 12905.20 130.65 54666.95 88888.00 2016-05-02 00:31:33.875 123 12905.17 130.75 54666.95 88888.00 2016-05-02 00:31:34.000 123 12905.25 130.82 54666.93 88888.00 2016-05-02 00:31:34.125 123 12905.27 130.93 54666.93 88888.00 2016-05-02 00:31:34.250 123 12905.25 131.03 54666.93 88888.00 2016-05-02 00:31:34.375 123 12905.25 131.12 54666.90 88888.00 2016-05-02 00:31:34.500 123 12905.27 131.20 54666.93 88888.00 2016-05-02 00:31:34.625 123 12905.40 131.28 54666.90 88888.00 2016-05-02 00:31:34.750 123 12905.40 131.32 54666.85 88888.00 2016-05-02 00:31:34.875 123 12905.38 131.38 54666.82 88888.00 2016-05-02 00:31:35.000 123 12905.40 131.38 54666.80 88888.00 2016-05-02 00:31:35.125 123 12905.45 131.43 54666.78 88888.00 2016-05-02 00:31:35.250 123 12905.48 131.43 54666.72 88888.00 2016-05-02 00:31:35.375 123 12905.55 131.45 54666.75 88888.00 2016-05-02 00:31:35.500 123 12905.58 131.47 54666.78 88888.00 2016-05-02 00:31:35.625 123 12905.52 131.47 54666.78 88888.00 2016-05-02 00:31:35.750 123 12905.52 131.43 54666.72 88888.00 2016-05-02 00:31:35.875 123 12905.58 131.40 54666.70 88888.00 2016-05-02 00:31:36.000 123 12905.58 131.35 54666.68 88888.00 2016-05-02 00:31:36.125 123 12905.58 131.28 54666.70 88888.00 2016-05-02 00:31:36.250 123 12905.55 131.15 54666.70 88888.00 2016-05-02 00:31:36.375 123 12905.55 131.10 54666.68 88888.00 2016-05-02 00:31:36.500 123 12905.55 131.00 54666.70 88888.00 2016-05-02 00:31:36.625 123 12905.52 130.88 54666.75 88888.00 2016-05-02 00:31:36.750 123 12905.45 130.75 54666.75 88888.00 2016-05-02 00:31:36.875 123 12905.50 130.62 54666.80 88888.00 2016-05-02 00:31:37.000 123 12905.55 130.47 54666.78 88888.00 2016-05-02 00:31:37.125 123 12905.48 130.38 54666.80 88888.00 2016-05-02 00:31:37.250 123 12905.50 130.22 54666.88 88888.00 2016-05-02 00:31:37.375 123 12905.52 130.15 54666.90 88888.00 2016-05-02 00:31:37.500 123 12905.50 130.07 54666.90 88888.00 2016-05-02 00:31:37.625 123 12905.48 130.00 54666.90 88888.00 2016-05-02 00:31:37.750 123 12905.48 129.95 54666.90 88888.00 2016-05-02 00:31:37.875 123 12905.48 129.93 54666.90 88888.00 2016-05-02 00:31:38.000 123 12905.48 129.97 54666.93 88888.00 2016-05-02 00:31:38.125 123 12905.40 130.00 54666.95 88888.00 2016-05-02 00:31:38.250 123 12905.23 130.05 54666.95 88888.00 2016-05-02 00:31:38.375 123 12905.20 130.12 54666.93 88888.00 2016-05-02 00:31:38.500 123 12905.17 130.22 54666.95 88888.00 2016-05-02 00:31:38.625 123 12905.10 130.40 54666.97 88888.00 2016-05-02 00:31:38.750 123 12905.05 130.55 54667.00 88888.00 2016-05-02 00:31:38.875 123 12904.98 130.70 54667.00 88888.00 2016-05-02 00:31:39.000 123 12904.92 130.85 54666.97 88888.00 2016-05-02 00:31:39.125 123 12904.85 131.07 54666.97 88888.00 2016-05-02 00:31:39.250 123 12904.80 131.30 54666.95 88888.00 2016-05-02 00:31:39.375 123 12904.80 131.53 54666.95 88888.00 2016-05-02 00:31:39.500 123 12904.80 131.78 54666.93 88888.00 2016-05-02 00:31:39.625 123 12904.77 131.95 54666.90 88888.00 2016-05-02 00:31:39.750 123 12904.75 132.15 54666.88 88888.00 2016-05-02 00:31:39.875 123 12904.70 132.35 54666.85 88888.00 2016-05-02 00:31:40.000 123 12904.73 132.55 54666.80 88888.00 2016-05-02 00:31:40.125 123 12904.70 132.75 54666.80 88888.00 2016-05-02 00:31:40.250 123 12904.70 132.95 54666.78 88888.00 2016-05-02 00:31:40.375 123 12904.77 133.12 54666.75 88888.00 2016-05-02 00:31:40.500 123 12904.85 133.30 54666.78 88888.00 2016-05-02 00:31:40.625 123 12904.90 133.43 54666.78 88888.00 2016-05-02 00:31:40.750 123 12904.90 133.53 54666.75 88888.00 2016-05-02 00:31:40.875 123 12904.92 133.62 54666.72 88888.00 2016-05-02 00:31:41.000 123 12904.98 133.72 54666.72 88888.00 2016-05-02 00:31:41.125 123 12905.00 133.80 54666.72 88888.00 2016-05-02 00:31:41.250 123 12905.05 133.85 54666.68 88888.00 2016-05-02 00:31:41.375 123 12905.08 133.88 54666.62 88888.00 2016-05-02 00:31:41.500 123 12905.17 133.95 54666.57 88888.00 2016-05-02 00:31:41.625 123 12905.23 134.03 54666.57 88888.00 2016-05-02 00:31:41.750 123 12905.23 134.03 54666.60 88888.00 2016-05-02 00:31:41.875 123 12905.30 134.03 54666.57 88888.00 2016-05-02 00:31:42.000 123 12905.40 134.00 54666.53 88888.00 2016-05-02 00:31:42.125 123 12905.45 133.97 54666.53 88888.00 2016-05-02 00:31:42.250 123 12905.50 133.93 54666.50 88888.00 2016-05-02 00:31:42.375 123 12905.55 133.88 54666.50 88888.00 2016-05-02 00:31:42.500 123 12905.60 133.78 54666.50 88888.00 2016-05-02 00:31:42.625 123 12905.65 133.68 54666.45 88888.00 2016-05-02 00:31:42.750 123 12905.67 133.60 54666.45 88888.00 2016-05-02 00:31:42.875 123 12905.73 133.55 54666.43 88888.00 2016-05-02 00:31:43.000 123 12905.77 133.45 54666.40 88888.00 2016-05-02 00:31:43.125 123 12905.88 133.30 54666.43 88888.00 2016-05-02 00:31:43.250 123 12905.92 133.15 54666.43 88888.00 2016-05-02 00:31:43.375 123 12906.05 133.03 54666.40 88888.00 2016-05-02 00:31:43.500 123 12906.08 132.88 54666.38 88888.00 2016-05-02 00:31:43.625 123 12905.98 132.75 54666.38 88888.00 2016-05-02 00:31:43.750 123 12905.95 132.60 54666.38 88888.00 2016-05-02 00:31:43.875 123 12906.02 132.47 54666.38 88888.00 2016-05-02 00:31:44.000 123 12906.08 132.35 54666.35 88888.00 2016-05-02 00:31:44.125 123 12906.05 132.22 54666.32 88888.00 2016-05-02 00:31:44.250 123 12906.05 132.12 54666.32 88888.00 2016-05-02 00:31:44.375 123 12906.15 132.07 54666.30 88888.00 2016-05-02 00:31:44.500 123 12906.23 132.03 54666.30 88888.00 2016-05-02 00:31:44.625 123 12906.27 131.97 54666.28 88888.00 2016-05-02 00:31:44.750 123 12906.30 131.95 54666.25 88888.00 2016-05-02 00:31:44.875 123 12906.27 131.97 54666.22 88888.00 2016-05-02 00:31:45.000 123 12906.33 132.05 54666.22 88888.00 2016-05-02 00:31:45.125 123 12906.33 132.07 54666.22 88888.00 2016-05-02 00:31:45.250 123 12906.27 132.18 54666.22 88888.00 2016-05-02 00:31:45.375 123 12906.25 132.25 54666.20 88888.00 2016-05-02 00:31:45.500 123 12906.23 132.38 54666.18 88888.00 2016-05-02 00:31:45.625 123 12906.23 132.47 54666.18 88888.00 2016-05-02 00:31:45.750 123 12906.20 132.65 54666.15 88888.00 2016-05-02 00:31:45.875 123 12906.15 132.78 54666.10 88888.00 2016-05-02 00:31:46.000 123 12906.15 132.93 54666.05 88888.00 2016-05-02 00:31:46.125 123 12906.12 133.10 54666.05 88888.00 2016-05-02 00:31:46.250 123 12906.08 133.28 54666.07 88888.00 2016-05-02 00:31:46.375 123 12906.08 133.43 54666.03 88888.00 2016-05-02 00:31:46.500 123 12906.05 133.55 54666.00 88888.00 2016-05-02 00:31:46.625 123 12906.08 133.68 54665.95 88888.00 2016-05-02 00:31:46.750 123 12906.02 133.78 54665.93 88888.00 2016-05-02 00:31:46.875 123 12906.02 133.90 54665.93 88888.00 2016-05-02 00:31:47.000 123 12906.02 134.05 54665.88 88888.00 2016-05-02 00:31:47.125 123 12906.10 134.15 54665.88 88888.00 2016-05-02 00:31:47.250 123 12906.17 134.25 54665.85 88888.00 2016-05-02 00:31:47.375 123 12906.27 134.35 54665.80 88888.00 2016-05-02 00:31:47.500 123 12906.33 134.43 54665.78 88888.00 2016-05-02 00:31:47.625 123 12906.35 134.47 54665.75 88888.00 2016-05-02 00:31:47.750 123 12906.38 134.55 54665.70 88888.00 2016-05-02 00:31:47.875 123 12906.50 134.60 54665.65 88888.00 2016-05-02 00:31:48.000 123 12906.67 134.62 54665.62 88888.00 2016-05-02 00:31:48.125 123 12906.75 134.68 54665.62 88888.00 2016-05-02 00:31:48.250 123 12906.80 134.75 54665.60 88888.00 2016-05-02 00:31:48.375 123 12906.98 134.82 54665.60 88888.00 2016-05-02 00:31:48.500 123 12907.05 134.82 54665.57 88888.00 2016-05-02 00:31:48.625 123 12907.08 134.82 54665.55 88888.00 2016-05-02 00:31:48.750 123 12907.17 134.88 54665.50 88888.00 2016-05-02 00:31:48.875 123 12907.27 134.90 54665.50 88888.00 2016-05-02 00:31:49.000 123 12907.35 134.93 54665.47 88888.00 2016-05-02 00:31:49.125 123 12907.48 134.93 54665.45 88888.00 2016-05-02 00:31:49.250 123 12907.58 134.90 54665.43 88888.00 2016-05-02 00:31:49.375 123 12907.70 134.93 54665.38 88888.00 2016-05-02 00:31:49.500 123 12907.80 134.90 54665.32 88888.00 2016-05-02 00:31:49.625 123 12907.90 134.90 54665.30 88888.00 2016-05-02 00:31:49.750 123 12907.95 134.85 54665.28 88888.00 2016-05-02 00:31:49.875 123 12908.00 134.82 54665.22 88888.00 2016-05-02 00:31:50.000 123 12908.10 134.78 54665.18 88888.00 2016-05-02 00:31:50.125 123 12908.25 134.72 54665.12 88888.00 2016-05-02 00:31:50.250 123 12908.35 134.65 54665.10 88888.00 2016-05-02 00:31:50.375 123 12908.50 134.65 54665.05 88888.00 2016-05-02 00:31:50.500 123 12908.62 134.62 54665.00 88888.00 2016-05-02 00:31:50.625 123 12908.73 134.53 54664.95 88888.00 2016-05-02 00:31:50.750 123 12908.80 134.43 54664.95 88888.00 2016-05-02 00:31:50.875 123 12908.90 134.35 54664.93 88888.00 2016-05-02 00:31:51.000 123 12908.98 134.30 54664.88 88888.00 2016-05-02 00:31:51.125 123 12909.08 134.20 54664.85 88888.00 2016-05-02 00:31:51.250 123 12909.15 134.07 54664.85 88888.00 2016-05-02 00:31:51.375 123 12909.25 134.03 54664.85 88888.00 2016-05-02 00:31:51.500 123 12909.33 133.93 54664.85 88888.00 2016-05-02 00:31:51.625 123 12909.38 133.82 54664.80 88888.00 2016-05-02 00:31:51.750 123 12909.40 133.70 54664.78 88888.00 2016-05-02 00:31:51.875 123 12909.40 133.62 54664.78 88888.00 2016-05-02 00:31:52.000 123 12909.40 133.55 54664.75 88888.00 2016-05-02 00:31:52.125 123 12909.50 133.45 54664.72 88888.00 2016-05-02 00:31:52.250 123 12909.55 133.35 54664.72 88888.00 2016-05-02 00:31:52.375 123 12909.55 133.30 54664.70 88888.00 2016-05-02 00:31:52.500 123 12909.52 133.25 54664.70 88888.00 2016-05-02 00:31:52.625 123 12909.52 133.20 54664.70 88888.00 2016-05-02 00:31:52.750 123 12909.50 133.20 54664.68 88888.00 2016-05-02 00:31:52.875 123 12909.52 133.18 54664.68 88888.00 2016-05-02 00:31:53.000 123 12909.52 133.12 54664.65 88888.00 2016-05-02 00:31:53.125 123 12909.55 133.15 54664.62 88888.00 2016-05-02 00:31:53.250 123 12909.52 133.15 54664.65 88888.00 2016-05-02 00:31:53.375 123 12909.50 133.15 54664.65 88888.00 2016-05-02 00:31:53.500 123 12909.50 133.20 54664.62 88888.00 2016-05-02 00:31:53.625 123 12909.48 133.22 54664.60 88888.00 2016-05-02 00:31:53.750 123 12909.50 133.28 54664.57 88888.00 2016-05-02 00:31:53.875 123 12909.48 133.32 54664.57 88888.00 2016-05-02 00:31:54.000 123 12909.45 133.38 54664.60 88888.00 2016-05-02 00:31:54.125 123 12909.40 133.45 54664.57 88888.00 2016-05-02 00:31:54.250 123 12909.35 133.53 54664.57 88888.00 2016-05-02 00:31:54.375 123 12909.38 133.62 54664.57 88888.00 2016-05-02 00:31:54.500 123 12909.40 133.65 54664.55 88888.00 2016-05-02 00:31:54.625 123 12909.38 133.68 54664.53 88888.00 2016-05-02 00:31:54.750 123 12909.33 133.75 54664.53 88888.00 2016-05-02 00:31:54.875 123 12909.35 133.82 54664.47 88888.00 2016-05-02 00:31:55.000 123 12909.45 133.93 54664.45 88888.00 2016-05-02 00:31:55.125 123 12909.58 133.95 54664.47 88888.00 2016-05-02 00:31:55.250 123 12909.62 134.07 54664.47 88888.00 2016-05-02 00:31:55.375 123 12909.60 134.12 54664.45 88888.00 2016-05-02 00:31:55.500 123 12909.60 134.18 54664.43 88888.00 2016-05-02 00:31:55.625 123 12909.67 134.25 54664.40 88888.00 2016-05-02 00:31:55.750 123 12909.83 134.35 54664.38 88888.00 2016-05-02 00:31:55.875 123 12909.90 134.40 54664.35 88888.00 2016-05-02 00:31:56.000 123 12909.98 134.50 54664.32 88888.00 2016-05-02 00:31:56.125 123 12910.12 134.60 54664.30 88888.00 2016-05-02 00:31:56.250 123 12910.23 134.70 54664.28 88888.00 2016-05-02 00:31:56.375 123 12910.40 134.80 54664.25 88888.00 2016-05-02 00:31:56.500 123 12910.55 134.93 54664.20 88888.00 2016-05-02 00:31:56.625 123 12910.67 135.07 54664.12 88888.00 2016-05-02 00:31:56.750 123 12910.75 135.20 54664.10 88888.00 2016-05-02 00:31:56.875 123 12910.85 135.35 54664.05 88888.00 2016-05-02 00:31:57.000 123 12911.05 135.50 54664.03 88888.00 2016-05-02 00:31:57.125 123 12911.20 135.65 54664.00 88888.00 2016-05-02 00:31:57.250 123 12911.25 135.78 54663.97 88888.00 2016-05-02 00:31:57.375 123 12911.33 135.88 54663.95 88888.00 2016-05-02 00:31:57.500 123 12911.40 136.03 54663.93 88888.00 2016-05-02 00:31:57.625 123 12911.50 136.10 54663.88 88888.00 2016-05-02 00:31:57.750 123 12911.60 136.25 54663.88 88888.00 2016-05-02 00:31:57.875 123 12911.65 136.35 54663.82 88888.00 2016-05-02 00:31:58.000 123 12911.67 136.43 54663.78 88888.00 2016-05-02 00:31:58.125 123 12911.70 136.47 54663.75 88888.00 2016-05-02 00:31:58.250 123 12911.70 136.50 54663.75 88888.00 2016-05-02 00:31:58.375 123 12911.67 136.53 54663.72 88888.00 2016-05-02 00:31:58.500 123 12911.65 136.47 54663.70 88888.00 2016-05-02 00:31:58.625 123 12911.62 136.43 54663.70 88888.00 2016-05-02 00:31:58.750 123 12911.60 136.35 54663.68 88888.00 2016-05-02 00:31:58.875 123 12911.58 136.25 54663.65 88888.00 2016-05-02 00:31:59.000 123 12911.52 136.18 54663.62 88888.00 2016-05-02 00:31:59.125 123 12911.42 136.05 54663.60 88888.00 2016-05-02 00:31:59.250 123 12911.38 135.85 54663.60 88888.00 2016-05-02 00:31:59.375 123 12911.35 135.70 54663.60 88888.00 2016-05-02 00:31:59.500 123 12911.33 135.50 54663.60 88888.00 2016-05-02 00:31:59.625 123 12911.33 135.30 54663.60 88888.00 2016-05-02 00:31:59.750 123 12911.27 135.10 54663.62 88888.00 2016-05-02 00:31:59.875 123 12911.25 134.88 54663.62 88888.00 2016-05-02 00:32:00.000 123 12911.15 134.65 54663.60 88888.00 2016-05-02 00:32:00.125 123 12911.10 134.45 54663.62 88888.00 2016-05-02 00:32:00.250 123 12911.05 134.18 54663.65 88888.00 2016-05-02 00:32:00.375 123 12911.05 133.97 54663.65 88888.00 2016-05-02 00:32:00.500 123 12911.02 133.78 54663.65 88888.00 2016-05-02 00:32:00.625 123 12910.90 133.57 54663.65 88888.00 2016-05-02 00:32:00.750 123 12910.80 133.40 54663.68 88888.00 2016-05-02 00:32:00.875 123 12910.75 133.30 54663.70 88888.00 2016-05-02 00:32:01.000 123 12910.75 133.20 54663.70 88888.00 2016-05-02 00:32:01.125 123 12910.67 133.12 54663.72 88888.00 2016-05-02 00:32:01.250 123 12910.52 133.07 54663.72 88888.00 2016-05-02 00:32:01.375 123 12910.45 133.07 54663.72 88888.00 2016-05-02 00:32:01.500 123 12910.45 133.12 54663.72 88888.00 2016-05-02 00:32:01.625 123 12910.40 133.18 54663.75 88888.00 2016-05-02 00:32:01.750 123 12910.30 133.25 54663.78 88888.00 2016-05-02 00:32:01.875 123 12910.23 133.38 54663.78 88888.00 2016-05-02 00:32:02.000 123 12910.12 133.53 54663.78 88888.00 2016-05-02 00:32:02.125 123 12909.98 133.72 54663.80 88888.00 2016-05-02 00:32:02.250 123 12909.80 134.00 54663.82 88888.00 2016-05-02 00:32:02.375 123 12909.73 134.20 54663.82 88888.00 2016-05-02 00:32:02.500 123 12909.60 134.45 54663.82 88888.00 2016-05-02 00:32:02.625 123 12909.50 134.75 54663.82 88888.00 2016-05-02 00:32:02.750 123 12909.42 135.03 54663.82 88888.00 2016-05-02 00:32:02.875 123 12909.33 135.30 54663.80 88888.00 2016-05-02 00:32:03.000 123 12909.25 135.60 54663.80 88888.00 2016-05-02 00:32:03.125 123 12909.17 135.82 54663.80 88888.00 2016-05-02 00:32:03.250 123 12909.17 136.10 54663.82 88888.00 2016-05-02 00:32:03.375 123 12909.17 136.35 54663.82 88888.00 2016-05-02 00:32:03.500 123 12909.17 136.62 54663.80 88888.00 2016-05-02 00:32:03.625 123 12909.20 136.82 54663.80 88888.00 2016-05-02 00:32:03.750 123 12909.23 137.03 54663.80 88888.00 2016-05-02 00:32:03.875 123 12909.27 137.25 54663.75 88888.00 2016-05-02 00:32:04.000 123 12909.40 137.43 54663.72 88888.00 2016-05-02 00:32:04.125 123 12909.48 137.57 54663.75 88888.00 2016-05-02 00:32:04.250 123 12909.58 137.75 54663.72 88888.00 2016-05-02 00:32:04.375 123 12909.75 137.88 54663.68 88888.00 2016-05-02 00:32:04.500 123 12909.85 137.97 54663.65 88888.00 2016-05-02 00:32:04.625 123 12910.00 138.03 54663.65 88888.00 2016-05-02 00:32:04.750 123 12910.02 138.05 54663.60 88888.00 2016-05-02 00:32:04.875 123 12910.08 138.10 54663.60 88888.00 2016-05-02 00:32:05.000 123 12910.20 138.15 54663.55 88888.00 2016-05-02 00:32:05.125 123 12910.38 138.18 54663.53 88888.00 2016-05-02 00:32:05.250 123 12910.52 138.15 54663.55 88888.00 2016-05-02 00:32:05.375 123 12910.55 138.15 54663.50 88888.00 2016-05-02 00:32:05.500 123 12910.55 138.12 54663.53 88888.00 2016-05-02 00:32:05.625 123 12910.60 138.10 54663.53 88888.00 2016-05-02 00:32:05.750 123 12910.65 138.05 54663.50 88888.00 2016-05-02 00:32:05.875 123 12910.65 138.00 54663.47 88888.00 2016-05-02 00:32:06.000 123 12910.60 137.90 54663.47 88888.00 2016-05-02 00:32:06.125 123 12910.52 137.80 54663.53 88888.00 2016-05-02 00:32:06.250 123 12910.45 137.65 54663.53 88888.00 2016-05-02 00:32:06.375 123 12910.42 137.57 54663.53 88888.00 2016-05-02 00:32:06.500 123 12910.33 137.50 54663.55 88888.00 2016-05-02 00:32:06.625 123 12910.25 137.38 54663.55 88888.00 2016-05-02 00:32:06.750 123 12910.23 137.22 54663.57 88888.00 2016-05-02 00:32:06.875 123 12910.20 137.07 54663.55 88888.00 2016-05-02 00:32:07.000 123 12910.12 136.93 54663.57 88888.00 2016-05-02 00:32:07.125 123 12910.10 136.82 54663.60 88888.00 2016-05-02 00:32:07.250 123 12909.98 136.65 54663.68 88888.00 2016-05-02 00:32:07.375 123 12909.90 136.53 54663.65 88888.00 2016-05-02 00:32:07.500 123 12909.83 136.38 54663.65 88888.00 2016-05-02 00:32:07.625 123 12909.67 136.25 54663.68 88888.00 2016-05-02 00:32:07.750 123 12909.62 136.18 54663.70 88888.00 2016-05-02 00:32:07.875 123 12909.55 136.07 54663.72 88888.00 2016-05-02 00:32:08.000 123 12909.40 135.97 54663.78 88888.00 2016-05-02 00:32:08.125 123 12909.38 135.90 54663.80 88888.00 2016-05-02 00:32:08.250 123 12909.30 135.85 54663.85 88888.00 2016-05-02 00:32:08.375 123 12909.27 135.80 54663.88 88888.00 2016-05-02 00:32:08.500 123 12909.25 135.78 54663.90 88888.00 2016-05-02 00:32:08.625 123 12909.12 135.78 54663.95 88888.00 2016-05-02 00:32:08.750 123 12909.02 135.75 54663.95 88888.00 2016-05-02 00:32:08.875 123 12908.95 135.78 54664.00 88888.00 2016-05-02 00:32:09.000 123 12908.85 135.85 54664.03 88888.00 2016-05-02 00:32:09.125 123 12908.83 135.90 54664.05 88888.00 2016-05-02 00:32:09.250 123 12908.77 135.95 54664.05 88888.00 2016-05-02 00:32:09.375 123 12908.77 136.05 54664.05 88888.00 2016-05-02 00:32:09.500 123 12908.77 136.15 54664.07 88888.00 2016-05-02 00:32:09.625 123 12908.75 136.25 54664.10 88888.00 2016-05-02 00:32:09.750 123 12908.67 136.38 54664.12 88888.00 2016-05-02 00:32:09.875 123 12908.67 136.53 54664.12 88888.00 2016-05-02 00:32:10.000 123 12908.73 136.68 54664.12 88888.00 2016-05-02 00:32:10.125 123 12908.65 136.85 54664.15 88888.00 2016-05-02 00:32:10.250 123 12908.58 137.05 54664.18 88888.00 2016-05-02 00:32:10.375 123 12908.65 137.22 54664.18 88888.00 2016-05-02 00:32:10.500 123 12908.80 137.40 54664.15 88888.00 2016-05-02 00:32:10.625 123 12908.83 137.57 54664.12 88888.00 2016-05-02 00:32:10.750 123 12908.88 137.72 54664.12 88888.00 2016-05-02 00:32:10.875 123 12908.90 137.88 54664.10 88888.00 2016-05-02 00:32:11.000 123 12908.98 138.03 54664.07 88888.00 2016-05-02 00:32:11.125 123 12909.08 138.22 54664.07 88888.00 2016-05-02 00:32:11.250 123 12909.17 138.38 54664.05 88888.00 2016-05-02 00:32:11.375 123 12909.25 138.50 54664.03 88888.00 2016-05-02 00:32:11.500 123 12909.33 138.62 54664.00 88888.00 2016-05-02 00:32:11.625 123 12909.38 138.80 54663.97 88888.00 2016-05-02 00:32:11.750 123 12909.45 138.93 54663.95 88888.00 2016-05-02 00:32:11.875 123 12909.58 139.05 54663.90 88888.00 2016-05-02 00:32:12.000 123 12909.65 139.20 54663.88 88888.00 2016-05-02 00:32:12.125 123 12909.67 139.32 54663.88 88888.00 2016-05-02 00:32:12.250 123 12909.67 139.40 54663.85 88888.00 2016-05-02 00:32:12.375 123 12909.70 139.50 54663.82 88888.00 2016-05-02 00:32:12.500 123 12909.75 139.57 54663.82 88888.00 2016-05-02 00:32:12.625 123 12909.77 139.65 54663.78 88888.00 2016-05-02 00:32:12.750 123 12909.80 139.72 54663.78 88888.00 2016-05-02 00:32:12.875 123 12909.83 139.78 54663.75 88888.00 2016-05-02 00:32:13.000 123 12909.83 139.85 54663.70 88888.00 2016-05-02 00:32:13.125 123 12909.90 139.90 54663.70 88888.00 2016-05-02 00:32:13.250 123 12909.92 139.93 54663.70 88888.00 2016-05-02 00:32:13.375 123 12909.92 139.95 54663.70 88888.00 2016-05-02 00:32:13.500 123 12909.90 139.97 54663.70 88888.00 2016-05-02 00:32:13.625 123 12909.90 139.97 54663.70 88888.00 2016-05-02 00:32:13.750 123 12909.85 139.95 54663.72 88888.00 2016-05-02 00:32:13.875 123 12909.77 139.95 54663.75 88888.00 2016-05-02 00:32:14.000 123 12909.70 139.93 54663.72 88888.00 2016-05-02 00:32:14.125 123 12909.73 139.93 54663.75 88888.00 2016-05-02 00:32:14.250 123 12909.73 139.88 54663.75 88888.00 2016-05-02 00:32:14.375 123 12909.65 139.82 54663.75 88888.00 2016-05-02 00:32:14.500 123 12909.67 139.80 54663.75 88888.00 2016-05-02 00:32:14.625 123 12909.62 139.75 54663.75 88888.00 2016-05-02 00:32:14.750 123 12909.55 139.70 54663.72 88888.00 2016-05-02 00:32:14.875 123 12909.48 139.68 54663.75 88888.00 2016-05-02 00:32:15.000 123 12909.50 139.57 54663.78 88888.00 2016-05-02 00:32:15.125 123 12909.45 139.47 54663.82 88888.00 2016-05-02 00:32:15.250 123 12909.42 139.30 54663.85 88888.00 2016-05-02 00:32:15.375 123 12909.42 139.28 54663.88 88888.00 2016-05-02 00:32:15.500 123 12909.42 139.22 54663.88 88888.00 2016-05-02 00:32:15.625 123 12909.40 139.12 54663.90 88888.00 2016-05-02 00:32:15.750 123 12909.38 139.05 54663.90 88888.00 2016-05-02 00:32:15.875 123 12909.40 138.95 54663.93 88888.00 2016-05-02 00:32:16.000 123 12909.35 138.88 54663.90 88888.00 2016-05-02 00:32:16.125 123 12909.27 138.80 54663.90 88888.00 2016-05-02 00:32:16.250 123 12909.23 138.72 54663.93 88888.00 2016-05-02 00:32:16.375 123 12909.20 138.68 54663.90 88888.00 2016-05-02 00:32:16.500 123 12909.23 138.65 54663.93 88888.00 2016-05-02 00:32:16.625 123 12909.23 138.62 54663.90 88888.00 2016-05-02 00:32:16.750 123 12909.27 138.62 54663.90 88888.00 2016-05-02 00:32:16.875 123 12909.27 138.60 54663.90 88888.00 2016-05-02 00:32:17.000 123 12909.25 138.62 54663.85 88888.00 2016-05-02 00:32:17.125 123 12909.23 138.70 54663.82 88888.00 2016-05-02 00:32:17.250 123 12909.15 138.68 54663.82 88888.00 2016-05-02 00:32:17.375 123 12909.17 138.75 54663.80 88888.00 2016-05-02 00:32:17.500 123 12909.17 138.88 54663.80 88888.00 2016-05-02 00:32:17.625 123 12909.15 139.00 54663.78 88888.00 2016-05-02 00:32:17.750 123 12909.15 139.10 54663.75 88888.00 2016-05-02 00:32:17.875 123 12909.17 139.25 54663.72 88888.00 2016-05-02 00:32:18.000 123 12909.15 139.43 54663.70 88888.00 2016-05-02 00:32:18.125 123 12909.10 139.60 54663.68 88888.00 2016-05-02 00:32:18.250 123 12909.05 139.78 54663.65 88888.00 2016-05-02 00:32:18.375 123 12909.08 139.95 54663.68 88888.00 2016-05-02 00:32:18.500 123 12909.10 140.10 54663.65 88888.00 2016-05-02 00:32:18.625 123 12909.10 140.28 54663.65 88888.00 2016-05-02 00:32:18.750 123 12909.02 140.38 54663.62 88888.00 2016-05-02 00:32:18.875 123 12908.98 140.60 54663.57 88888.00 2016-05-02 00:32:19.000 123 12909.00 140.75 54663.55 88888.00 2016-05-02 00:32:19.125 123 12908.98 140.93 54663.55 88888.00 2016-05-02 00:32:19.250 123 12908.98 141.05 54663.55 88888.00 2016-05-02 00:32:19.375 123 12908.95 141.18 54663.50 88888.00 2016-05-02 00:32:19.500 123 12908.88 141.28 54663.50 88888.00 2016-05-02 00:32:19.625 123 12908.83 141.38 54663.47 88888.00 2016-05-02 00:32:19.750 123 12908.83 141.47 54663.47 88888.00 2016-05-02 00:32:19.875 123 12908.88 141.57 54663.43 88888.00 2016-05-02 00:32:20.000 123 12908.90 141.57 54663.40 88888.00 2016-05-02 00:32:20.125 123 12908.90 141.62 54663.38 88888.00 2016-05-02 00:32:20.250 123 12908.90 141.68 54663.38 88888.00 2016-05-02 00:32:20.375 123 12909.00 141.72 54663.38 88888.00 2016-05-02 00:32:20.500 123 12909.00 141.75 54663.35 88888.00 2016-05-02 00:32:20.625 123 12909.00 141.75 54663.32 88888.00 2016-05-02 00:32:20.750 123 12909.05 141.75 54663.32 88888.00 2016-05-02 00:32:20.875 123 12909.17 141.75 54663.30 88888.00 2016-05-02 00:32:21.000 123 12909.25 141.78 54663.30 88888.00 2016-05-02 00:32:21.125 123 12909.35 141.75 54663.30 88888.00 2016-05-02 00:32:21.250 123 12909.42 141.70 54663.25 88888.00 2016-05-02 00:32:21.375 123 12909.48 141.70 54663.25 88888.00 2016-05-02 00:32:21.500 123 12909.48 141.65 54663.22 88888.00 2016-05-02 00:32:21.625 123 12909.52 141.60 54663.20 88888.00 2016-05-02 00:32:21.750 123 12909.48 141.53 54663.20 88888.00 2016-05-02 00:32:21.875 123 12909.58 141.45 54663.18 88888.00 2016-05-02 00:32:22.000 123 12909.65 141.38 54663.12 88888.00 2016-05-02 00:32:22.125 123 12909.73 141.30 54663.12 88888.00 2016-05-02 00:32:22.250 123 12909.77 141.18 54663.10 88888.00 2016-05-02 00:32:22.375 123 12909.88 141.07 54663.07 88888.00 2016-05-02 00:32:22.500 123 12909.95 140.97 54663.03 88888.00 2016-05-02 00:32:22.625 123 12910.05 140.90 54663.00 88888.00 2016-05-02 00:32:22.750 123 12910.20 140.82 54662.95 88888.00 2016-05-02 00:32:22.875 123 12910.27 140.75 54662.95 88888.00 2016-05-02 00:32:23.000 123 12910.30 140.68 54662.90 88888.00 2016-05-02 00:32:23.125 123 12910.30 140.55 54662.90 88888.00 2016-05-02 00:32:23.250 123 12910.27 140.47 54662.85 88888.00 2016-05-02 00:32:23.375 123 12910.27 140.50 54662.82 88888.00 2016-05-02 00:32:23.500 123 12910.33 140.45 54662.80 88888.00 2016-05-02 00:32:23.625 123 12910.40 140.38 54662.80 88888.00 2016-05-02 00:32:23.750 123 12910.45 140.40 54662.80 88888.00 2016-05-02 00:32:23.875 123 12910.42 140.43 54662.78 88888.00 2016-05-02 00:32:24.000 123 12910.38 140.43 54662.72 88888.00 2016-05-02 00:32:24.125 123 12910.38 140.45 54662.72 88888.00 2016-05-02 00:32:24.250 123 12910.35 140.50 54662.72 88888.00 2016-05-02 00:32:24.375 123 12910.33 140.60 54662.72 88888.00 2016-05-02 00:32:24.500 123 12910.27 140.68 54662.72 88888.00 2016-05-02 00:32:24.625 123 12910.17 140.72 54662.72 88888.00 2016-05-02 00:32:24.750 123 12910.02 140.78 54662.68 88888.00 2016-05-02 00:32:24.875 123 12909.95 140.88 54662.65 88888.00 2016-05-02 00:32:25.000 123 12909.88 140.93 54662.62 88888.00 2016-05-02 00:32:25.125 123 12909.80 141.05 54662.65 88888.00 2016-05-02 00:32:25.250 123 12909.75 141.15 54662.62 88888.00 2016-05-02 00:32:25.375 123 12909.73 141.22 54662.57 88888.00 2016-05-02 00:32:25.500 123 12909.70 141.30 54662.53 88888.00 2016-05-02 00:32:25.625 123 12909.75 141.38 54662.50 88888.00 2016-05-02 00:32:25.750 123 12909.77 141.47 54662.47 88888.00 2016-05-02 00:32:25.875 123 12909.85 141.55 54662.43 88888.00 2016-05-02 00:32:26.000 123 12909.90 141.62 54662.40 88888.00 2016-05-02 00:32:26.125 123 12909.95 141.72 54662.38 88888.00 2016-05-02 00:32:26.250 123 12910.02 141.80 54662.35 88888.00 2016-05-02 00:32:26.375 123 12910.10 141.82 54662.30 88888.00 2016-05-02 00:32:26.500 123 12910.17 141.93 54662.28 88888.00 2016-05-02 00:32:26.625 123 12910.25 141.97 54662.20 88888.00 2016-05-02 00:32:26.750 123 12910.33 142.05 54662.18 88888.00 2016-05-02 00:32:26.875 123 12910.40 142.10 54662.15 88888.00 2016-05-02 00:32:27.000 123 12910.52 142.20 54662.12 88888.00 2016-05-02 00:32:27.125 123 12910.62 142.20 54662.10 88888.00 2016-05-02 00:32:27.250 123 12910.67 142.22 54662.05 88888.00 2016-05-02 00:32:27.375 123 12910.73 142.28 54662.00 88888.00 2016-05-02 00:32:27.500 123 12910.85 142.32 54662.00 88888.00 2016-05-02 00:32:27.625 123 12911.02 142.32 54661.97 88888.00 2016-05-02 00:32:27.750 123 12911.10 142.30 54661.95 88888.00 2016-05-02 00:32:27.875 123 12911.12 142.35 54661.90 88888.00 2016-05-02 00:32:28.000 123 12911.12 142.32 54661.88 88888.00 2016-05-02 00:32:28.125 123 12911.17 142.35 54661.88 88888.00 2016-05-02 00:32:28.250 123 12911.23 142.35 54661.88 88888.00 2016-05-02 00:32:28.375 123 12911.30 142.38 54661.85 88888.00 2016-05-02 00:32:28.500 123 12911.33 142.38 54661.82 88888.00 2016-05-02 00:32:28.625 123 12911.33 142.38 54661.80 88888.00 2016-05-02 00:32:28.750 123 12911.30 142.38 54661.75 88888.00 2016-05-02 00:32:28.875 123 12911.30 142.38 54661.70 88888.00 2016-05-02 00:32:29.000 123 12911.38 142.35 54661.68 88888.00 2016-05-02 00:32:29.125 123 12911.42 142.35 54661.68 88888.00 2016-05-02 00:32:29.250 123 12911.35 142.35 54661.65 88888.00 2016-05-02 00:32:29.375 123 12911.35 142.35 54661.62 88888.00 2016-05-02 00:32:29.500 123 12911.27 142.30 54661.60 88888.00 2016-05-02 00:32:29.625 123 12911.25 142.28 54661.60 88888.00 2016-05-02 00:32:29.750 123 12911.20 142.20 54661.57 88888.00 2016-05-02 00:32:29.875 123 12911.25 142.15 54661.55 88888.00 2016-05-02 00:32:30.000 123 12911.23 142.07 54661.53 88888.00 2016-05-02 00:32:30.125 123 12911.17 142.00 54661.53 88888.00 2016-05-02 00:32:30.250 123 12911.10 141.93 54661.50 88888.00 2016-05-02 00:32:30.375 123 12911.12 141.85 54661.45 88888.00 2016-05-02 00:32:30.500 123 12911.15 141.80 54661.43 88888.00 2016-05-02 00:32:30.625 123 12911.10 141.75 54661.45 88888.00 2016-05-02 00:32:30.750 123 12911.05 141.75 54661.43 88888.00 2016-05-02 00:32:30.875 123 12911.00 141.70 54661.40 88888.00 2016-05-02 00:32:31.000 123 12910.98 141.68 54661.38 88888.00 2016-05-02 00:32:31.125 123 12910.98 141.68 54661.40 88888.00 2016-05-02 00:32:31.250 123 12910.90 141.65 54661.40 88888.00 2016-05-02 00:32:31.375 123 12910.90 141.65 54661.35 88888.00 2016-05-02 00:32:31.500 123 12910.95 141.70 54661.32 88888.00 2016-05-02 00:32:31.625 123 12910.98 141.75 54661.30 88888.00 2016-05-02 00:32:31.750 123 12910.95 141.80 54661.25 88888.00 2016-05-02 00:32:31.875 123 12910.92 141.90 54661.25 88888.00 2016-05-02 00:32:32.000 123 12910.98 142.00 54661.18 88888.00 2016-05-02 00:32:32.125 123 12910.95 142.12 54661.18 88888.00 2016-05-02 00:32:32.250 123 12910.95 142.28 54661.15 88888.00 2016-05-02 00:32:32.375 123 12911.05 142.38 54661.10 88888.00 2016-05-02 00:32:32.500 123 12911.10 142.53 54661.07 88888.00 2016-05-02 00:32:32.625 123 12911.17 142.70 54661.05 88888.00 2016-05-02 00:32:32.750 123 12911.27 142.90 54661.05 88888.00 2016-05-02 00:32:32.875 123 12911.25 143.07 54661.03 88888.00 2016-05-02 00:32:33.000 123 12911.33 143.22 54661.00 88888.00 2016-05-02 00:32:33.125 123 12911.40 143.45 54660.95 88888.00 2016-05-02 00:32:33.250 123 12911.50 143.65 54660.90 88888.00 2016-05-02 00:32:33.375 123 12911.58 143.80 54660.88 88888.00 2016-05-02 00:32:33.500 123 12911.70 143.97 54660.80 88888.00 2016-05-02 00:32:33.625 123 12911.83 144.10 54660.72 88888.00 2016-05-02 00:32:33.750 123 12911.92 144.20 54660.70 88888.00 2016-05-02 00:32:33.875 123 12911.98 144.30 54660.65 88888.00 2016-05-02 00:32:34.000 123 12912.05 144.38 54660.57 88888.00 2016-05-02 00:32:34.125 123 12912.20 144.40 54660.55 88888.00 2016-05-02 00:32:34.250 123 12912.30 144.43 54660.50 88888.00 2016-05-02 00:32:34.375 123 12912.40 144.45 54660.45 88888.00 2016-05-02 00:32:34.500 123 12912.50 144.40 54660.43 88888.00 2016-05-02 00:32:34.625 123 12912.60 144.35 54660.35 88888.00 2016-05-02 00:32:34.750 123 12912.70 144.28 54660.30 88888.00 2016-05-02 00:32:34.875 123 12912.77 144.18 54660.28 88888.00 2016-05-02 00:32:35.000 123 12912.88 144.07 54660.22 88888.00 2016-05-02 00:32:35.125 123 12913.02 143.97 54660.18 88888.00 2016-05-02 00:32:35.250 123 12913.17 143.85 54660.10 88888.00 2016-05-02 00:32:35.375 123 12913.25 143.72 54660.07 88888.00 2016-05-02 00:32:35.500 123 12913.30 143.53 54660.03 88888.00 2016-05-02 00:32:35.625 123 12913.30 143.28 54660.00 88888.00 2016-05-02 00:32:35.750 123 12913.35 143.10 54659.97 88888.00 2016-05-02 00:32:35.875 123 12913.45 142.90 54659.93 88888.00 2016-05-02 00:32:36.000 123 12913.50 142.65 54659.90 88888.00 2016-05-02 00:32:36.125 123 12913.52 142.43 54659.85 88888.00 2016-05-02 00:32:36.250 123 12913.50 142.18 54659.82 88888.00 2016-05-02 00:32:36.375 123 12913.55 142.00 54659.82 88888.00 2016-05-02 00:32:36.500 123 12913.58 141.85 54659.80 88888.00 2016-05-02 00:32:36.625 123 12913.52 141.72 54659.78 88888.00 2016-05-02 00:32:36.750 123 12913.48 141.62 54659.72 88888.00 2016-05-02 00:32:36.875 123 12913.45 141.55 54659.70 88888.00 2016-05-02 00:32:37.000 123 12913.38 141.53 54659.68 88888.00 2016-05-02 00:32:37.125 123 12913.25 141.53 54659.68 88888.00 2016-05-02 00:32:37.250 123 12913.12 141.53 54659.70 88888.00 2016-05-02 00:32:37.375 123 12913.05 141.57 54659.68 88888.00 2016-05-02 00:32:37.500 123 12912.92 141.62 54659.68 88888.00 2016-05-02 00:32:37.625 123 12912.83 141.72 54659.68 88888.00 2016-05-02 00:32:37.750 123 12912.67 141.85 54659.70 88888.00 2016-05-02 00:32:37.875 123 12912.55 142.00 54659.70 88888.00 2016-05-02 00:32:38.000 123 12912.42 142.15 54659.70 88888.00 2016-05-02 00:32:38.125 123 12912.33 142.30 54659.72 88888.00 2016-05-02 00:32:38.250 123 12912.17 142.50 54659.70 88888.00 2016-05-02 00:32:38.375 123 12912.05 142.68 54659.72 88888.00 2016-05-02 00:32:38.500 123 12911.90 142.88 54659.72 88888.00 2016-05-02 00:32:38.625 123 12911.75 143.10 54659.70 88888.00 2016-05-02 00:32:38.750 123 12911.62 143.32 54659.68 88888.00 2016-05-02 00:32:38.875 123 12911.58 143.55 54659.68 88888.00 2016-05-02 00:32:39.000 123 12911.55 143.75 54659.65 88888.00 2016-05-02 00:32:39.125 123 12911.52 143.97 54659.62 88888.00 2016-05-02 00:32:39.250 123 12911.45 144.22 54659.57 88888.00 2016-05-02 00:32:39.375 123 12911.45 144.38 54659.55 88888.00 2016-05-02 00:32:39.500 123 12911.48 144.55 54659.50 88888.00 2016-05-02 00:32:39.625 123 12911.52 144.68 54659.43 88888.00 2016-05-02 00:32:39.750 123 12911.70 144.75 54659.38 88888.00 2016-05-02 00:32:39.875 123 12911.85 144.80 54659.32 88888.00 2016-05-02 00:32:40.000 123 12912.05 144.88 54659.25 88888.00 2016-05-02 00:32:40.125 123 12912.27 144.88 54659.18 88888.00 2016-05-02 00:32:40.250 123 12912.45 144.82 54659.07 88888.00 2016-05-02 00:32:40.375 123 12912.73 144.80 54659.00 88888.00 2016-05-02 00:32:40.500 123 12913.05 144.75 54658.88 88888.00 2016-05-02 00:32:40.625 123 12913.38 144.62 54658.80 88888.00 2016-05-02 00:32:40.750 123 12913.67 144.53 54658.72 88888.00 2016-05-02 00:32:40.875 123 12913.98 144.38 54658.65 88888.00 2016-05-02 00:32:41.000 123 12914.35 144.18 54658.55 88888.00 2016-05-02 00:32:41.125 123 12914.65 143.95 54658.47 88888.00 2016-05-02 00:32:41.250 123 12914.88 143.68 54658.43 88888.00 2016-05-02 00:32:41.375 123 12915.17 143.47 54658.40 88888.00 2016-05-02 00:32:41.500 123 12915.40 143.25 54658.35 88888.00 2016-05-02 00:32:41.625 123 12915.58 143.00 54658.28 88888.00 2016-05-02 00:32:41.750 123 12915.73 142.72 54658.22 88888.00 2016-05-02 00:32:41.875 123 12915.92 142.47 54658.18 88888.00 2016-05-02 00:32:42.000 123 12916.12 142.20 54658.12 88888.00 2016-05-02 00:32:42.125 123 12916.27 141.97 54658.12 88888.00 2016-05-02 00:32:42.250 123 12916.27 141.72 54658.10 88888.00 2016-05-02 00:32:42.375 123 12916.23 141.55 54658.10 88888.00 2016-05-02 00:32:42.500 123 12916.12 141.32 54658.10 88888.00 2016-05-02 00:32:42.625 123 12916.02 141.20 54658.10 88888.00 2016-05-02 00:32:42.750 123 12915.85 141.07 54658.15 88888.00 2016-05-02 00:32:42.875 123 12915.65 141.03 54658.20 88888.00 2016-05-02 00:32:43.000 123 12915.42 141.00 54658.20 88888.00 2016-05-02 00:32:43.125 123 12915.20 140.95 54658.30 88888.00 2016-05-02 00:32:43.250 123 12914.83 140.90 54658.38 88888.00 2016-05-02 00:32:43.375 123 12914.50 140.93 54658.40 88888.00 2016-05-02 00:32:43.500 123 12914.20 140.97 54658.43 88888.00 2016-05-02 00:32:43.625 123 12913.80 141.07 54658.50 88888.00 2016-05-02 00:32:43.750 123 12913.48 141.20 54658.57 88888.00 2016-05-02 00:32:43.875 123 12913.12 141.35 54658.60 88888.00 2016-05-02 00:32:44.000 123 12912.73 141.53 54658.62 88888.00 2016-05-02 00:32:44.125 123 12912.35 141.70 54658.75 88888.00 2016-05-02 00:32:44.250 123 12912.05 141.90 54658.78 88888.00 2016-05-02 00:32:44.375 123 12911.77 142.15 54658.80 88888.00 2016-05-02 00:32:44.500 123 12911.52 142.38 54658.88 88888.00 2016-05-02 00:32:44.625 123 12911.33 142.60 54658.90 88888.00 2016-05-02 00:32:44.750 123 12911.15 142.85 54658.88 88888.00 2016-05-02 00:32:44.875 123 12910.98 143.10 54658.90 88888.00 2016-05-02 00:32:45.000 123 12910.85 143.35 54658.88 88888.00 2016-05-02 00:32:45.125 123 12910.75 143.57 54658.85 88888.00 2016-05-02 00:32:45.250 123 12910.70 143.78 54658.82 88888.00 2016-05-02 00:32:45.375 123 12910.85 143.95 54658.80 88888.00 2016-05-02 00:32:45.500 123 12910.98 144.10 54658.78 88888.00 2016-05-02 00:32:45.625 123 12911.10 144.25 54658.70 88888.00 2016-05-02 00:32:45.750 123 12911.27 144.35 54658.65 88888.00 2016-05-02 00:32:45.875 123 12911.52 144.43 54658.60 88888.00 2016-05-02 00:32:46.000 123 12911.90 144.45 54658.53 88888.00 2016-05-02 00:32:46.125 123 12912.23 144.47 54658.47 88888.00 2016-05-02 00:32:46.250 123 12912.50 144.40 54658.38 88888.00 2016-05-02 00:32:46.375 123 12912.85 144.38 54658.32 88888.00 2016-05-02 00:32:46.500 123 12913.27 144.28 54658.25 88888.00 2016-05-02 00:32:46.625 123 12913.75 144.18 54658.18 88888.00 2016-05-02 00:32:46.750 123 12914.20 144.07 54658.05 88888.00 2016-05-02 00:32:46.875 123 12914.60 143.95 54657.97 88888.00 2016-05-02 00:32:47.000 123 12915.05 143.78 54657.88 88888.00 2016-05-02 00:32:47.125 123 12915.45 143.62 54657.82 88888.00 2016-05-02 00:32:47.250 123 12915.88 143.45 54657.72 88888.00 2016-05-02 00:32:47.375 123 12916.23 143.30 54657.68 88888.00 2016-05-02 00:32:47.500 123 12916.60 143.15 54657.62 88888.00 2016-05-02 00:32:47.625 123 12916.95 142.93 54657.57 88888.00 2016-05-02 00:32:47.750 123 12917.23 142.75 54657.53 88888.00 2016-05-02 00:32:47.875 123 12917.42 142.57 54657.50 88888.00 2016-05-02 00:32:48.000 123 12917.58 142.40 54657.47 88888.00 2016-05-02 00:32:48.125 123 12917.67 142.22 54657.47 88888.00 2016-05-02 00:32:48.250 123 12917.77 142.00 54657.45 88888.00 2016-05-02 00:32:48.375 123 12917.88 141.90 54657.47 88888.00 2016-05-02 00:32:48.500 123 12917.88 141.72 54657.47 88888.00 2016-05-02 00:32:48.625 123 12917.85 141.60 54657.50 88888.00 2016-05-02 00:32:48.750 123 12917.75 141.53 54657.55 88888.00 2016-05-02 00:32:48.875 123 12917.62 141.45 54657.60 88888.00 2016-05-02 00:32:49.000 123 12917.45 141.35 54657.62 88888.00 2016-05-02 00:32:49.125 123 12917.20 141.30 54657.65 88888.00 2016-05-02 00:32:49.250 123 12917.00 141.22 54657.72 88888.00 2016-05-02 00:32:49.375 123 12916.80 141.22 54657.80 88888.00 2016-05-02 00:32:49.500 123 12916.52 141.25 54657.82 88888.00 2016-05-02 00:32:49.625 123 12916.25 141.30 54657.88 88888.00 2016-05-02 00:32:49.750 123 12915.92 141.30 54657.93 88888.00 2016-05-02 00:32:49.875 123 12915.65 141.32 54658.00 88888.00 2016-05-02 00:32:50.000 123 12915.33 141.35 54658.03 88888.00 2016-05-02 00:32:50.125 123 12915.02 141.43 54658.10 88888.00 2016-05-02 00:32:50.250 123 12914.67 141.50 54658.20 88888.00 2016-05-02 00:32:50.375 123 12914.45 141.57 54658.20 88888.00 2016-05-02 00:32:50.500 123 12914.20 141.62 54658.22 88888.00 2016-05-02 00:32:50.625 123 12914.02 141.68 54658.28 88888.00 2016-05-02 00:32:50.750 123 12913.88 141.75 54658.30 88888.00 2016-05-02 00:32:50.875 123 12913.65 141.85 54658.32 88888.00 2016-05-02 00:32:51.000 123 12913.48 141.93 54658.32 88888.00 2016-05-02 00:32:51.125 123 12913.40 142.00 54658.35 88888.00 2016-05-02 00:32:51.250 123 12913.30 142.10 54658.35 88888.00 2016-05-02 00:32:51.375 123 12913.33 142.20 54658.35 88888.00 2016-05-02 00:32:51.500 123 12913.35 142.28 54658.35 88888.00 2016-05-02 00:32:51.625 123 12913.42 142.38 54658.32 88888.00 2016-05-02 00:32:51.750 123 12913.60 142.47 54658.30 88888.00 2016-05-02 00:32:51.875 123 12913.70 142.62 54658.28 88888.00 2016-05-02 00:32:52.000 123 12913.83 142.68 54658.22 88888.00 2016-05-02 00:32:52.125 123 12914.05 142.75 54658.18 88888.00 2016-05-02 00:32:52.250 123 12914.27 142.80 54658.12 88888.00 2016-05-02 00:32:52.375 123 12914.48 142.85 54658.10 88888.00 2016-05-02 00:32:52.500 123 12914.73 142.90 54658.07 88888.00 2016-05-02 00:32:52.625 123 12915.02 142.95 54658.03 88888.00 2016-05-02 00:32:52.750 123 12915.33 142.97 54657.95 88888.00 2016-05-02 00:32:52.875 123 12915.70 143.00 54657.88 88888.00 2016-05-02 00:32:53.000 123 12916.02 143.00 54657.80 88888.00 2016-05-02 00:32:53.125 123 12916.38 142.97 54657.75 88888.00 2016-05-02 00:32:53.250 123 12916.73 142.95 54657.70 88888.00 2016-05-02 00:32:53.375 123 12917.10 142.95 54657.60 88888.00 2016-05-02 00:32:53.500 123 12917.42 142.93 54657.53 88888.00 2016-05-02 00:32:53.625 123 12917.73 142.90 54657.50 88888.00 2016-05-02 00:32:53.750 123 12918.05 142.88 54657.47 88888.00 2016-05-02 00:32:53.875 123 12918.27 142.82 54657.43 88888.00 2016-05-02 00:32:54.000 123 12918.48 142.78 54657.38 88888.00 2016-05-02 00:32:54.125 123 12918.70 142.75 54657.32 88888.00 2016-05-02 00:32:54.250 123 12918.85 142.65 54657.30 88888.00 2016-05-02 00:32:54.375 123 12919.00 142.65 54657.28 88888.00 2016-05-02 00:32:54.500 123 12919.10 142.60 54657.25 88888.00 2016-05-02 00:32:54.625 123 12919.15 142.53 54657.22 88888.00 2016-05-02 00:32:54.750 123 12919.15 142.47 54657.20 88888.00 2016-05-02 00:32:54.875 123 12919.08 142.43 54657.22 88888.00 2016-05-02 00:32:55.000 123 12919.00 142.38 54657.22 88888.00 2016-05-02 00:32:55.125 123 12918.95 142.32 54657.22 88888.00 2016-05-02 00:32:55.250 123 12918.85 142.22 54657.28 88888.00 2016-05-02 00:32:55.375 123 12918.73 142.20 54657.30 88888.00 2016-05-02 00:32:55.500 123 12918.55 142.18 54657.32 88888.00 2016-05-02 00:32:55.625 123 12918.35 142.10 54657.35 88888.00 2016-05-02 00:32:55.750 123 12918.10 142.00 54657.40 88888.00 2016-05-02 00:32:55.875 123 12917.85 141.95 54657.45 88888.00 2016-05-02 00:32:56.000 123 12917.62 141.88 54657.53 88888.00 2016-05-02 00:32:56.125 123 12917.38 141.85 54657.60 88888.00 2016-05-02 00:32:56.250 123 12917.02 141.78 54657.65 88888.00 2016-05-02 00:32:56.375 123 12916.80 141.72 54657.70 88888.00 2016-05-02 00:32:56.500 123 12916.50 141.70 54657.72 88888.00 2016-05-02 00:32:56.625 123 12916.27 141.70 54657.80 88888.00 2016-05-02 00:32:56.750 123 12916.00 141.70 54657.82 88888.00 2016-05-02 00:32:56.875 123 12915.77 141.72 54657.88 88888.00 2016-05-02 00:32:57.000 123 12915.55 141.75 54657.90 88888.00 2016-05-02 00:32:57.125 123 12915.33 141.80 54657.97 88888.00 2016-05-02 00:32:57.250 123 12915.17 141.82 54658.00 88888.00 2016-05-02 00:32:57.375 123 12915.08 141.90 54658.00 88888.00 2016-05-02 00:32:57.500 123 12915.00 141.97 54658.00 88888.00 2016-05-02 00:32:57.625 123 12914.92 142.05 54658.00 88888.00 2016-05-02 00:32:57.750 123 12914.90 142.07 54658.03 88888.00 2016-05-02 00:32:57.875 123 12914.95 142.18 54658.07 88888.00 2016-05-02 00:32:58.000 123 12915.02 142.30 54658.03 88888.00 2016-05-02 00:32:58.125 123 12915.02 142.40 54658.00 88888.00 2016-05-02 00:32:58.250 123 12915.17 142.45 54657.95 88888.00 2016-05-02 00:32:58.375 123 12915.30 142.53 54657.95 88888.00 2016-05-02 00:32:58.500 123 12915.45 142.62 54657.88 88888.00 2016-05-02 00:32:58.625 123 12915.62 142.70 54657.80 88888.00 2016-05-02 00:32:58.750 123 12915.88 142.72 54657.70 88888.00 2016-05-02 00:32:58.875 123 12916.15 142.78 54657.60 88888.00 2016-05-02 00:32:59.000 123 12916.50 142.82 54657.53 88888.00 2016-05-02 00:32:59.125 123 12916.80 142.88 54657.43 88888.00 2016-05-02 00:32:59.250 123 12917.00 142.90 54657.30 88888.00 2016-05-02 00:32:59.375 123 12917.27 142.93 54657.22 88888.00 2016-05-02 00:32:59.500 123 12917.60 142.90 54657.18 88888.00 2016-05-02 00:32:59.625 123 12917.90 142.90 54657.12 88888.00 2016-05-02 00:32:59.750 123 12918.17 142.90 54657.05 88888.00 2016-05-02 00:32:59.875 123 12918.48 142.88 54656.97 88888.00 2016-05-02 00:33:00.000 123 12918.83 142.85 54656.90 88888.00 2016-05-02 00:33:00.125 123 12919.02 142.78 54656.88 88888.00 2016-05-02 00:33:00.250 123 12919.15 142.70 54656.82 88888.00 2016-05-02 00:33:00.375 123 12919.33 142.68 54656.78 88888.00 2016-05-02 00:33:00.500 123 12919.60 142.62 54656.75 88888.00 2016-05-02 00:33:00.625 123 12919.83 142.57 54656.72 88888.00 2016-05-02 00:33:00.750 123 12919.98 142.53 54656.70 88888.00 2016-05-02 00:33:00.875 123 12920.08 142.50 54656.65 88888.00 2016-05-02 00:33:01.000 123 12920.17 142.47 54656.60 88888.00 2016-05-02 00:33:01.125 123 12920.20 142.43 54656.65 88888.00 2016-05-02 00:33:01.250 123 12920.10 142.35 54656.68 88888.00 2016-05-02 00:33:01.375 123 12920.08 142.35 54656.70 88888.00 2016-05-02 00:33:01.500 123 12920.02 142.32 54656.75 88888.00 2016-05-02 00:33:01.625 123 12920.00 142.30 54656.80 88888.00 2016-05-02 00:33:01.750 123 12919.83 142.28 54656.80 88888.00 2016-05-02 00:33:01.875 123 12919.67 142.25 54656.82 88888.00 2016-05-02 00:33:02.000 123 12919.50 142.25 54656.85 88888.00 2016-05-02 00:33:02.125 123 12919.27 142.25 54656.90 88888.00 2016-05-02 00:33:02.250 123 12919.02 142.22 54656.95 88888.00 2016-05-02 00:33:02.375 123 12918.83 142.22 54657.00 88888.00 2016-05-02 00:33:02.500 123 12918.58 142.25 54657.07 88888.00 2016-05-02 00:33:02.625 123 12918.33 142.28 54657.12 88888.00 2016-05-02 00:33:02.750 123 12917.98 142.32 54657.20 88888.00 2016-05-02 00:33:02.875 123 12917.62 142.35 54657.28 88888.00 2016-05-02 00:33:03.000 123 12917.33 142.40 54657.32 88888.00 2016-05-02 00:33:03.125 123 12917.02 142.47 54657.40 88888.00 2016-05-02 00:33:03.250 123 12916.80 142.53 54657.43 88888.00 2016-05-02 00:33:03.375 123 12916.55 142.60 54657.47 88888.00 2016-05-02 00:33:03.500 123 12916.33 142.68 54657.50 88888.00 2016-05-02 00:33:03.625 123 12916.15 142.78 54657.53 88888.00 2016-05-02 00:33:03.750 123 12915.92 142.90 54657.55 88888.00 2016-05-02 00:33:03.875 123 12915.70 143.00 54657.60 88888.00 2016-05-02 00:33:04.000 123 12915.50 143.05 54657.60 88888.00 2016-05-02 00:33:04.125 123 12915.35 143.10 54657.60 88888.00 2016-05-02 00:33:04.250 123 12915.25 143.18 54657.65 88888.00 2016-05-02 00:33:04.375 123 12915.25 143.25 54657.62 88888.00 2016-05-02 00:33:04.500 123 12915.30 143.32 54657.60 88888.00 2016-05-02 00:33:04.625 123 12915.38 143.38 54657.60 88888.00 2016-05-02 00:33:04.750 123 12915.40 143.40 54657.57 88888.00 2016-05-02 00:33:04.875 123 12915.55 143.43 54657.50 88888.00 2016-05-02 00:33:05.000 123 12915.70 143.45 54657.43 88888.00 2016-05-02 00:33:05.125 123 12915.85 143.43 54657.40 88888.00 2016-05-02 00:33:05.250 123 12916.08 143.38 54657.35 88888.00 2016-05-02 00:33:05.375 123 12916.33 143.43 54657.30 88888.00 2016-05-02 00:33:05.500 123 12916.55 143.40 54657.28 88888.00 2016-05-02 00:33:05.625 123 12916.83 143.35 54657.22 88888.00 2016-05-02 00:33:05.750 123 12917.15 143.35 54657.20 88888.00 2016-05-02 00:33:05.875 123 12917.48 143.35 54657.12 88888.00 2016-05-02 00:33:06.000 123 12917.65 143.30 54657.05 88888.00 2016-05-02 00:33:06.125 123 12917.80 143.25 54657.03 88888.00 2016-05-02 00:33:06.250 123 12918.05 143.18 54656.95 88888.00 2016-05-02 00:33:06.375 123 12918.27 143.15 54656.90 88888.00 2016-05-02 00:33:06.500 123 12918.45 143.10 54656.85 88888.00 2016-05-02 00:33:06.625 123 12918.62 143.07 54656.85 88888.00 2016-05-02 00:33:06.750 123 12918.70 143.00 54656.82 88888.00 2016-05-02 00:33:06.875 123 12918.75 142.97 54656.82 88888.00 2016-05-02 00:33:07.000 123 12918.83 143.00 54656.78 88888.00 2016-05-02 00:33:07.125 123 12918.92 143.00 54656.78 88888.00 2016-05-02 00:33:07.250 123 12918.95 142.95 54656.82 88888.00 2016-05-02 00:33:07.375 123 12918.90 142.95 54656.85 88888.00 2016-05-02 00:33:07.500 123 12918.85 142.97 54656.90 88888.00 2016-05-02 00:33:07.625 123 12918.83 143.03 54656.95 88888.00 2016-05-02 00:33:07.750 123 12918.75 143.05 54656.95 88888.00 2016-05-02 00:33:07.875 123 12918.55 143.07 54656.95 88888.00 2016-05-02 00:33:08.000 123 12918.40 143.07 54656.95 88888.00 2016-05-02 00:33:08.125 123 12918.30 143.10 54657.05 88888.00 2016-05-02 00:33:08.250 123 12918.10 143.20 54657.12 88888.00 2016-05-02 00:33:08.375 123 12917.95 143.25 54657.18 88888.00 2016-05-02 00:33:08.500 123 12917.77 143.30 54657.20 88888.00 2016-05-02 00:33:08.625 123 12917.60 143.40 54657.20 88888.00 2016-05-02 00:33:08.750 123 12917.33 143.50 54657.30 88888.00 2016-05-02 00:33:08.875 123 12917.12 143.60 54657.32 88888.00 2016-05-02 00:33:09.000 123 12916.98 143.68 54657.38 88888.00 2016-05-02 00:33:09.125 123 12916.73 143.72 54657.40 88888.00 2016-05-02 00:33:09.250 123 12916.50 143.82 54657.45 88888.00 2016-05-02 00:33:09.375 123 12916.38 143.93 54657.45 88888.00 2016-05-02 00:33:09.500 123 12916.20 143.97 54657.47 88888.00 2016-05-02 00:33:09.625 123 12915.92 144.07 54657.50 88888.00 2016-05-02 00:33:09.750 123 12915.77 144.10 54657.50 88888.00 2016-05-02 00:33:09.875 123 12915.70 144.12 54657.50 88888.00 2016-05-02 00:33:10.000 123 12915.62 144.18 54657.53 88888.00 2016-05-02 00:33:10.125 123 12915.55 144.22 54657.55 88888.00 2016-05-02 00:33:10.250 123 12915.55 144.28 54657.55 88888.00 2016-05-02 00:33:10.375 123 12915.55 144.28 54657.53 88888.00 2016-05-02 00:33:10.500 123 12915.55 144.30 54657.53 88888.00 2016-05-02 00:33:10.625 123 12915.65 144.30 54657.53 88888.00 2016-05-02 00:33:10.750 123 12915.67 144.25 54657.47 88888.00 2016-05-02 00:33:10.875 123 12915.70 144.22 54657.43 88888.00 2016-05-02 00:33:11.000 123 12915.80 144.22 54657.40 88888.00 2016-05-02 00:33:11.125 123 12915.95 144.20 54657.40 88888.00 2016-05-02 00:33:11.250 123 12916.12 144.12 54657.38 88888.00 2016-05-02 00:33:11.375 123 12916.35 144.07 54657.32 88888.00 2016-05-02 00:33:11.500 123 12916.52 144.03 54657.30 88888.00 2016-05-02 00:33:11.625 123 12916.77 144.00 54657.28 88888.00 2016-05-02 00:33:11.750 123 12916.95 143.95 54657.28 88888.00 2016-05-02 00:33:11.875 123 12917.05 143.93 54657.25 88888.00 2016-05-02 00:33:12.000 123 12917.20 143.88 54657.20 88888.00 2016-05-02 00:33:12.125 123 12917.38 143.85 54657.20 88888.00 2016-05-02 00:33:12.250 123 12917.52 143.80 54657.20 88888.00 2016-05-02 00:33:12.375 123 12917.67 143.80 54657.18 88888.00 2016-05-02 00:33:12.500 123 12917.80 143.78 54657.18 88888.00 2016-05-02 00:33:12.625 123 12917.85 143.78 54657.12 88888.00 2016-05-02 00:33:12.750 123 12917.90 143.78 54657.07 88888.00 2016-05-02 00:33:12.875 123 12917.90 143.78 54657.05 88888.00 2016-05-02 00:33:13.000 123 12917.92 143.78 54657.05 88888.00 2016-05-02 00:33:13.125 123 12917.92 143.82 54657.05 88888.00 2016-05-02 00:33:13.250 123 12917.85 143.82 54657.05 88888.00 2016-05-02 00:33:13.375 123 12917.77 143.90 54657.07 88888.00 2016-05-02 00:33:13.500 123 12917.67 143.95 54657.05 88888.00 2016-05-02 00:33:13.625 123 12917.65 143.97 54657.05 88888.00 2016-05-02 00:33:13.750 123 12917.65 144.03 54657.07 88888.00 2016-05-02 00:33:13.875 123 12917.50 144.10 54657.05 88888.00 2016-05-02 00:33:14.000 123 12917.40 144.12 54657.07 88888.00 2016-05-02 00:33:14.125 123 12917.20 144.15 54657.10 88888.00 2016-05-02 00:33:14.250 123 12917.00 144.18 54657.10 88888.00 2016-05-02 00:33:14.375 123 12916.88 144.20 54657.07 88888.00 2016-05-02 00:33:14.500 123 12916.77 144.25 54657.07 88888.00 2016-05-02 00:33:14.625 123 12916.67 144.28 54657.10 88888.00 2016-05-02 00:33:14.750 123 12916.52 144.30 54657.12 88888.00 2016-05-02 00:33:14.875 123 12916.40 144.30 54657.15 88888.00 2016-05-02 00:33:15.000 123 12916.23 144.28 54657.12 88888.00 2016-05-02 00:33:15.125 123 12916.12 144.28 54657.15 88888.00 2016-05-02 00:33:15.250 123 12916.05 144.28 54657.15 88888.00 2016-05-02 00:33:15.375 123 12916.05 144.25 54657.12 88888.00 2016-05-02 00:33:15.500 123 12916.00 144.20 54657.12 88888.00 2016-05-02 00:33:15.625 123 12915.88 144.12 54657.12 88888.00 2016-05-02 00:33:15.750 123 12915.85 144.12 54657.12 88888.00 2016-05-02 00:33:15.875 123 12915.90 144.12 54657.15 88888.00 2016-05-02 00:33:16.000 123 12915.88 144.07 54657.18 88888.00 2016-05-02 00:33:16.125 123 12915.77 144.03 54657.18 88888.00 2016-05-02 00:33:16.250 123 12915.70 143.95 54657.15 88888.00 2016-05-02 00:33:16.375 123 12915.70 143.97 54657.18 88888.00 2016-05-02 00:33:16.500 123 12915.70 143.97 54657.20 88888.00 2016-05-02 00:33:16.625 123 12915.70 143.95 54657.22 88888.00 2016-05-02 00:33:16.750 123 12915.70 143.95 54657.22 88888.00 2016-05-02 00:33:16.875 123 12915.77 143.93 54657.20 88888.00 2016-05-02 00:33:17.000 123 12915.90 143.88 54657.20 88888.00 2016-05-02 00:33:17.125 123 12915.92 143.88 54657.20 88888.00 2016-05-02 00:33:17.250 123 12915.95 143.82 54657.22 88888.00 2016-05-02 00:33:17.375 123 12916.00 143.88 54657.22 88888.00 2016-05-02 00:33:17.500 123 12916.08 143.88 54657.22 88888.00 2016-05-02 00:33:17.625 123 12916.12 143.88 54657.22 88888.00 2016-05-02 00:33:17.750 123 12916.17 143.88 54657.22 88888.00 2016-05-02 00:33:17.875 123 12916.27 143.90 54657.20 88888.00 2016-05-02 00:33:18.000 123 12916.35 143.90 54657.15 88888.00 2016-05-02 00:33:18.125 123 12916.45 143.90 54657.12 88888.00 2016-05-02 00:33:18.250 123 12916.52 143.90 54657.12 88888.00 2016-05-02 00:33:18.375 123 12916.62 143.95 54657.15 88888.00 2016-05-02 00:33:18.500 123 12916.73 143.97 54657.12 88888.00 2016-05-02 00:33:18.625 123 12916.88 144.03 54657.15 88888.00 2016-05-02 00:33:18.750 123 12916.95 144.03 54657.12 88888.00 2016-05-02 00:33:18.875 123 12916.98 144.05 54657.07 88888.00 2016-05-02 00:33:19.000 123 12917.05 144.10 54657.07 88888.00 2016-05-02 00:33:19.125 123 12917.17 144.12 54657.07 88888.00 2016-05-02 00:33:19.250 123 12917.23 144.15 54657.05 88888.00 2016-05-02 00:33:19.375 123 12917.25 144.20 54657.03 88888.00 2016-05-02 00:33:19.500 123 12917.30 144.30 54656.97 88888.00 2016-05-02 00:33:19.625 123 12917.33 144.30 54656.97 88888.00 2016-05-02 00:33:19.750 123 12917.38 144.32 54656.93 88888.00 2016-05-02 00:33:19.875 123 12917.40 144.35 54656.93 88888.00 2016-05-02 00:33:20.000 123 12917.40 144.35 54656.90 88888.00 2016-05-02 00:33:20.125 123 12917.33 144.40 54656.90 88888.00 2016-05-02 00:33:20.250 123 12917.25 144.45 54656.90 88888.00 2016-05-02 00:33:20.375 123 12917.20 144.50 54656.90 88888.00 2016-05-02 00:33:20.500 123 12917.08 144.53 54656.88 88888.00 2016-05-02 00:33:20.625 123 12916.95 144.55 54656.88 88888.00 2016-05-02 00:33:20.750 123 12916.83 144.57 54656.85 88888.00 2016-05-02 00:33:20.875 123 12916.67 144.62 54656.85 88888.00 2016-05-02 00:33:21.000 123 12916.48 144.62 54656.85 88888.00 2016-05-02 00:33:21.125 123 12916.33 144.68 54656.85 88888.00 2016-05-02 00:33:21.250 123 12916.15 144.70 54656.88 88888.00 2016-05-02 00:33:21.375 123 12916.05 144.70 54656.88 88888.00 2016-05-02 00:33:21.500 123 12915.92 144.72 54656.90 88888.00 2016-05-02 00:33:21.625 123 12915.80 144.75 54656.90 88888.00 2016-05-02 00:33:21.750 123 12915.62 144.78 54656.90 88888.00 2016-05-02 00:33:21.875 123 12915.50 144.78 54656.93 88888.00 2016-05-02 00:33:22.000 123 12915.42 144.78 54656.95 88888.00 2016-05-02 00:33:22.125 123 12915.30 144.75 54656.93 88888.00 2016-05-02 00:33:22.250 123 12915.17 144.78 54656.93 88888.00 2016-05-02 00:33:22.375 123 12915.12 144.80 54656.90 88888.00 2016-05-02 00:33:22.500 123 12915.02 144.78 54656.90 88888.00 2016-05-02 00:33:22.625 123 12914.92 144.75 54656.90 88888.00 2016-05-02 00:33:22.750 123 12914.90 144.75 54656.90 88888.00 2016-05-02 00:33:22.875 123 12914.98 144.78 54656.90 88888.00 2016-05-02 00:33:23.000 123 12915.05 144.75 54656.88 88888.00 2016-05-02 00:33:23.125 123 12915.15 144.72 54656.88 88888.00 2016-05-02 00:33:23.250 123 12915.23 144.72 54656.85 88888.00 2016-05-02 00:33:23.375 123 12915.33 144.68 54656.82 88888.00 2016-05-02 00:33:23.500 123 12915.42 144.68 54656.80 88888.00 2016-05-02 00:33:23.625 123 12915.58 144.65 54656.78 88888.00 2016-05-02 00:33:23.750 123 12915.67 144.65 54656.75 88888.00 2016-05-02 00:33:23.875 123 12915.75 144.62 54656.75 88888.00 2016-05-02 00:33:24.000 123 12915.92 144.60 54656.75 88888.00 2016-05-02 00:33:24.125 123 12916.08 144.60 54656.75 88888.00 2016-05-02 00:33:24.250 123 12916.23 144.57 54656.75 88888.00 2016-05-02 00:33:24.375 123 12916.38 144.55 54656.72 88888.00 2016-05-02 00:33:24.500 123 12916.45 144.55 54656.72 88888.00 2016-05-02 00:33:24.625 123 12916.52 144.53 54656.70 88888.00 2016-05-02 00:33:24.750 123 12916.67 144.50 54656.70 88888.00 2016-05-02 00:33:24.875 123 12916.80 144.50 54656.68 88888.00 2016-05-02 00:33:25.000 123 12917.00 144.47 54656.65 88888.00 2016-05-02 00:33:25.125 123 12917.12 144.47 54656.62 88888.00 2016-05-02 00:33:25.250 123 12917.23 144.47 54656.62 88888.00 2016-05-02 00:33:25.375 123 12917.33 144.50 54656.62 88888.00 2016-05-02 00:33:25.500 123 12917.40 144.53 54656.60 88888.00 2016-05-02 00:33:25.625 123 12917.42 144.53 54656.60 88888.00 2016-05-02 00:33:25.750 123 12917.48 144.55 54656.57 88888.00 2016-05-02 00:33:25.875 123 12917.48 144.60 54656.57 88888.00 2016-05-02 00:33:26.000 123 12917.40 144.57 54656.57 88888.00 2016-05-02 00:33:26.125 123 12917.42 144.62 54656.57 88888.00 2016-05-02 00:33:26.250 123 12917.48 144.65 54656.57 88888.00 2016-05-02 00:33:26.375 123 12917.50 144.70 54656.55 88888.00 2016-05-02 00:33:26.500 123 12917.45 144.78 54656.60 88888.00 2016-05-02 00:33:26.625 123 12917.40 144.85 54656.60 88888.00 2016-05-02 00:33:26.750 123 12917.30 144.93 54656.57 88888.00 2016-05-02 00:33:26.875 123 12917.23 144.97 54656.57 88888.00 2016-05-02 00:33:27.000 123 12917.15 145.05 54656.57 88888.00 2016-05-02 00:33:27.125 123 12917.10 145.20 54656.62 88888.00 2016-05-02 00:33:27.250 123 12916.98 145.28 54656.60 88888.00 2016-05-02 00:33:27.375 123 12916.88 145.32 54656.60 88888.00 2016-05-02 00:33:27.500 123 12916.73 145.45 54656.60 88888.00 2016-05-02 00:33:27.625 123 12916.55 145.55 54656.57 88888.00 2016-05-02 00:33:27.750 123 12916.42 145.62 54656.60 88888.00 2016-05-02 00:33:27.875 123 12916.33 145.68 54656.60 88888.00 2016-05-02 00:33:28.000 123 12916.27 145.72 54656.60 88888.00 2016-05-02 00:33:28.125 123 12916.17 145.75 54656.60 88888.00 2016-05-02 00:33:28.250 123 12916.02 145.82 54656.60 88888.00 2016-05-02 00:33:28.375 123 12915.92 145.82 54656.57 88888.00 2016-05-02 00:33:28.500 123 12915.85 145.85 54656.55 88888.00 2016-05-02 00:33:28.625 123 12915.77 145.85 54656.53 88888.00 2016-05-02 00:33:28.750 123 12915.67 145.82 54656.53 88888.00 2016-05-02 00:33:28.875 123 12915.58 145.78 54656.53 88888.00 2016-05-02 00:33:29.000 123 12915.55 145.75 54656.50 88888.00 2016-05-02 00:33:29.125 123 12915.58 145.70 54656.53 88888.00 2016-05-02 00:33:29.250 123 12915.52 145.60 54656.50 88888.00 2016-05-02 00:33:29.375 123 12915.55 145.55 54656.47 88888.00 2016-05-02 00:33:29.500 123 12915.52 145.45 54656.47 88888.00 2016-05-02 00:33:29.625 123 12915.52 145.38 54656.43 88888.00 2016-05-02 00:33:29.750 123 12915.55 145.30 54656.38 88888.00 2016-05-02 00:33:29.875 123 12915.65 145.20 54656.35 88888.00 2016-05-02 00:33:30.000 123 12915.77 145.05 54656.32 88888.00 2016-05-02 00:33:30.125 123 12915.88 144.97 54656.32 88888.00 2016-05-02 00:33:30.250 123 12915.95 144.88 54656.28 88888.00 2016-05-02 00:33:30.375 123 12916.02 144.80 54656.25 88888.00 2016-05-02 00:33:30.500 123 12916.20 144.72 54656.22 88888.00 2016-05-02 00:33:30.625 123 12916.40 144.70 54656.22 88888.00 2016-05-02 00:33:30.750 123 12916.55 144.68 54656.22 88888.00 2016-05-02 00:33:30.875 123 12916.65 144.62 54656.20 88888.00 2016-05-02 00:33:31.000 123 12916.73 144.55 54656.20 88888.00 2016-05-02 00:33:31.125 123 12916.80 144.53 54656.18 88888.00 2016-05-02 00:33:31.250 123 12916.90 144.55 54656.20 88888.00 2016-05-02 00:33:31.375 123 12916.98 144.60 54656.20 88888.00 2016-05-02 00:33:31.500 123 12917.05 144.62 54656.18 88888.00 2016-05-02 00:33:31.625 123 12917.15 144.65 54656.18 88888.00 2016-05-02 00:33:31.750 123 12917.23 144.72 54656.18 88888.00 2016-05-02 00:33:31.875 123 12917.27 144.80 54656.18 88888.00 2016-05-02 00:33:32.000 123 12917.30 144.88 54656.20 88888.00 2016-05-02 00:33:32.125 123 12917.30 144.97 54656.20 88888.00 2016-05-02 00:33:32.250 123 12917.25 145.07 54656.22 88888.00 2016-05-02 00:33:32.375 123 12917.27 145.15 54656.25 88888.00 2016-05-02 00:33:32.500 123 12917.27 145.30 54656.28 88888.00 2016-05-02 00:33:32.625 123 12917.17 145.40 54656.30 88888.00 2016-05-02 00:33:32.750 123 12917.02 145.53 54656.30 88888.00 2016-05-02 00:33:32.875 123 12916.90 145.62 54656.32 88888.00 2016-05-02 00:33:33.000 123 12916.80 145.72 54656.32 88888.00 2016-05-02 00:33:33.125 123 12916.70 145.82 54656.35 88888.00 2016-05-02 00:33:33.250 123 12916.52 145.88 54656.40 88888.00 2016-05-02 00:33:33.375 123 12916.38 145.95 54656.40 88888.00 2016-05-02 00:33:33.500 123 12916.23 146.03 54656.38 88888.00 2016-05-02 00:33:33.625 123 12916.12 146.10 54656.40 88888.00 2016-05-02 00:33:33.750 123 12916.00 146.18 54656.40 88888.00 2016-05-02 00:33:33.875 123 12915.88 146.22 54656.43 88888.00 2016-05-02 00:33:34.000 123 12915.77 146.25 54656.40 88888.00 2016-05-02 00:33:34.125 123 12915.65 146.30 54656.40 88888.00 2016-05-02 00:33:34.250 123 12915.45 146.30 54656.43 88888.00 2016-05-02 00:33:34.375 123 12915.38 146.30 54656.43 88888.00 2016-05-02 00:33:34.500 123 12915.30 146.32 54656.43 88888.00 2016-05-02 00:33:34.625 123 12915.23 146.35 54656.43 88888.00 2016-05-02 00:33:34.750 123 12915.12 146.32 54656.43 88888.00 2016-05-02 00:33:34.875 123 12915.02 146.35 54656.40 88888.00 2016-05-02 00:33:35.000 123 12914.90 146.32 54656.38 88888.00 2016-05-02 00:33:35.125 123 12914.85 146.32 54656.40 88888.00 2016-05-02 00:33:35.250 123 12914.75 146.28 54656.40 88888.00 2016-05-02 00:33:35.375 123 12914.77 146.28 54656.38 88888.00 2016-05-02 00:33:35.500 123 12914.73 146.28 54656.38 88888.00 2016-05-02 00:33:35.625 123 12914.67 146.25 54656.40 88888.00 2016-05-02 00:33:35.750 123 12914.67 146.20 54656.40 88888.00 2016-05-02 00:33:35.875 123 12914.73 146.15 54656.43 88888.00 2016-05-02 00:33:36.000 123 12914.73 146.10 54656.38 88888.00 2016-05-02 00:33:36.125 123 12914.73 146.05 54656.40 88888.00 2016-05-02 00:33:36.250 123 12914.73 145.95 54656.45 88888.00 2016-05-02 00:33:36.375 123 12914.77 145.95 54656.45 88888.00 2016-05-02 00:33:36.500 123 12914.83 145.93 54656.45 88888.00 2016-05-02 00:33:36.625 123 12914.88 145.82 54656.45 88888.00 2016-05-02 00:33:36.750 123 12914.88 145.75 54656.45 88888.00 2016-05-02 00:33:36.875 123 12914.95 145.68 54656.45 88888.00 2016-05-02 00:33:37.000 123 12915.08 145.65 54656.45 88888.00 2016-05-02 00:33:37.125 123 12915.12 145.57 54656.47 88888.00 2016-05-02 00:33:37.250 123 12915.08 145.47 54656.50 88888.00 2016-05-02 00:33:37.375 123 12915.12 145.45 54656.53 88888.00 2016-05-02 00:33:37.500 123 12915.17 145.43 54656.55 88888.00 2016-05-02 00:33:37.625 123 12915.20 145.38 54656.57 88888.00 2016-05-02 00:33:37.750 123 12915.23 145.35 54656.57 88888.00 2016-05-02 00:33:37.875 123 12915.23 145.32 54656.60 88888.00 2016-05-02 00:33:38.000 123 12915.17 145.30 54656.62 88888.00 2016-05-02 00:33:38.125 123 12915.15 145.30 54656.68 88888.00 2016-05-02 00:33:38.250 123 12915.10 145.30 54656.72 88888.00 2016-05-02 00:33:38.375 123 12915.05 145.32 54656.75 88888.00 2016-05-02 00:33:38.500 123 12915.00 145.38 54656.78 88888.00 2016-05-02 00:33:38.625 123 12915.00 145.45 54656.82 88888.00 2016-05-02 00:33:38.750 123 12914.98 145.53 54656.82 88888.00 2016-05-02 00:33:38.875 123 12914.90 145.57 54656.88 88888.00 2016-05-02 00:33:39.000 123 12914.80 145.62 54656.88 88888.00 2016-05-02 00:33:39.125 123 12914.73 145.72 54656.88 88888.00 2016-05-02 00:33:39.250 123 12914.62 145.82 54656.95 88888.00 2016-05-02 00:33:39.375 123 12914.62 145.93 54656.97 88888.00 2016-05-02 00:33:39.500 123 12914.58 145.97 54656.97 88888.00 2016-05-02 00:33:39.625 123 12914.58 146.07 54657.03 88888.00 2016-05-02 00:33:39.750 123 12914.48 146.20 54657.03 88888.00 2016-05-02 00:33:39.875 123 12914.42 146.30 54657.03 88888.00 2016-05-02 00:33:40.000 123 12914.38 146.45 54657.05 88888.00 2016-05-02 00:33:40.125 123 12914.33 146.55 54657.05 88888.00 2016-05-02 00:33:40.250 123 12914.25 146.68 54657.07 88888.00 2016-05-02 00:33:40.375 123 12914.30 146.80 54657.07 88888.00 2016-05-02 00:33:40.500 123 12914.30 146.95 54657.10 88888.00 2016-05-02 00:33:40.625 123 12914.30 147.05 54657.12 88888.00 2016-05-02 00:33:40.750 123 12914.23 147.15 54657.10 88888.00 2016-05-02 00:33:40.875 123 12914.20 147.25 54657.10 88888.00 2016-05-02 00:33:41.000 123 12914.12 147.35 54657.10 88888.00 2016-05-02 00:33:41.125 123 12914.10 147.40 54657.12 88888.00 2016-05-02 00:33:41.250 123 12914.10 147.47 54657.15 88888.00 2016-05-02 00:33:41.375 123 12914.17 147.53 54657.10 88888.00 2016-05-02 00:33:41.500 123 12914.15 147.60 54657.12 88888.00 2016-05-02 00:33:41.625 123 12914.02 147.65 54657.12 88888.00 2016-05-02 00:33:41.750 123 12913.98 147.65 54657.15 88888.00 2016-05-02 00:33:41.875 123 12913.92 147.65 54657.18 88888.00 2016-05-02 00:33:42.000 123 12913.88 147.65 54657.18 88888.00 2016-05-02 00:33:42.125 123 12913.80 147.65 54657.15 88888.00 2016-05-02 00:33:42.250 123 12913.73 147.60 54657.18 88888.00 2016-05-02 00:33:42.375 123 12913.73 147.53 54657.22 88888.00 2016-05-02 00:33:42.500 123 12913.75 147.47 54657.22 88888.00 2016-05-02 00:33:42.625 123 12913.75 147.38 54657.22 88888.00 2016-05-02 00:33:42.750 123 12913.75 147.30 54657.22 88888.00 2016-05-02 00:33:42.875 123 12913.70 147.22 54657.25 88888.00 2016-05-02 00:33:43.000 123 12913.65 147.07 54657.30 88888.00 2016-05-02 00:33:43.125 123 12913.62 146.93 54657.32 88888.00 2016-05-02 00:33:43.250 123 12913.60 146.78 54657.38 88888.00 2016-05-02 00:33:43.375 123 12913.65 146.65 54657.32 88888.00 2016-05-02 00:33:43.500 123 12913.67 146.55 54657.35 88888.00 2016-05-02 00:33:43.625 123 12913.62 146.40 54657.38 88888.00 2016-05-02 00:33:43.750 123 12913.55 146.25 54657.43 88888.00 2016-05-02 00:33:43.875 123 12913.55 146.10 54657.47 88888.00 2016-05-02 00:33:44.000 123 12913.55 146.00 54657.47 88888.00 2016-05-02 00:33:44.125 123 12913.50 145.88 54657.50 88888.00 2016-05-02 00:33:44.250 123 12913.48 145.78 54657.50 88888.00 2016-05-02 00:33:44.375 123 12913.52 145.70 54657.50 88888.00 2016-05-02 00:33:44.500 123 12913.55 145.65 54657.55 88888.00 2016-05-02 00:33:44.625 123 12913.58 145.60 54657.60 88888.00 2016-05-02 00:33:44.750 123 12913.55 145.55 54657.60 88888.00 2016-05-02 00:33:44.875 123 12913.65 145.55 54657.65 88888.00 2016-05-02 00:33:45.000 123 12913.77 145.60 54657.68 88888.00 2016-05-02 00:33:45.125 123 12913.75 145.65 54657.72 88888.00 2016-05-02 00:33:45.250 123 12913.73 145.70 54657.75 88888.00 2016-05-02 00:33:45.375 123 12913.73 145.78 54657.78 88888.00 2016-05-02 00:33:45.500 123 12913.77 145.90 54657.78 88888.00 2016-05-02 00:33:45.625 123 12913.83 145.97 54657.82 88888.00 2016-05-02 00:33:45.750 123 12913.77 146.12 54657.88 88888.00 2016-05-02 00:33:45.875 123 12913.75 146.28 54657.88 88888.00 2016-05-02 00:33:46.000 123 12913.80 146.40 54657.90 88888.00 2016-05-02 00:33:46.125 123 12913.73 146.60 54657.95 88888.00 2016-05-02 00:33:46.250 123 12913.65 146.80 54657.97 88888.00 2016-05-02 00:33:46.375 123 12913.65 146.97 54658.03 88888.00 2016-05-02 00:33:46.500 123 12913.67 147.15 54658.05 88888.00 2016-05-02 00:33:46.625 123 12913.60 147.28 54658.05 88888.00 2016-05-02 00:33:46.750 123 12913.55 147.43 54658.12 88888.00 2016-05-02 00:33:46.875 123 12913.48 147.60 54658.15 88888.00 2016-05-02 00:33:47.000 123 12913.40 147.75 54658.15 88888.00 2016-05-02 00:33:47.125 123 12913.30 147.90 54658.18 88888.00 2016-05-02 00:33:47.250 123 12913.25 148.00 54658.25 88888.00 2016-05-02 00:33:47.375 123 12913.17 148.05 54658.25 88888.00 2016-05-02 00:33:47.500 123 12913.10 148.15 54658.28 88888.00 2016-05-02 00:33:47.625 123 12913.00 148.25 54658.25 88888.00 2016-05-02 00:33:47.750 123 12912.88 148.28 54658.28 88888.00 2016-05-02 00:33:47.875 123 12912.73 148.28 54658.30 88888.00 2016-05-02 00:33:48.000 123 12912.65 148.30 54658.28 88888.00 2016-05-02 00:33:48.125 123 12912.52 148.32 54658.30 88888.00 2016-05-02 00:33:48.250 123 12912.40 148.28 54658.35 88888.00 2016-05-02 00:33:48.375 123 12912.27 148.25 54658.32 88888.00 2016-05-02 00:33:48.500 123 12912.20 148.20 54658.32 88888.00 2016-05-02 00:33:48.625 123 12912.12 148.12 54658.35 88888.00 2016-05-02 00:33:48.750 123 12912.05 148.07 54658.35 88888.00 2016-05-02 00:33:48.875 123 12911.98 148.00 54658.35 88888.00 2016-05-02 00:33:49.000 123 12911.92 147.93 54658.32 88888.00 2016-05-02 00:33:49.125 123 12911.85 147.82 54658.35 88888.00 2016-05-02 00:33:49.250 123 12911.75 147.75 54658.40 88888.00 2016-05-02 00:33:49.375 123 12911.75 147.68 54658.43 88888.00 2016-05-02 00:33:49.500 123 12911.75 147.60 54658.43 88888.00 2016-05-02 00:33:49.625 123 12911.65 147.53 54658.43 88888.00 2016-05-02 00:33:49.750 123 12911.60 147.43 54658.45 88888.00 2016-05-02 00:33:49.875 123 12911.60 147.35 54658.47 88888.00 2016-05-02 00:33:50.000 123 12911.62 147.28 54658.47 88888.00 2016-05-02 00:33:50.125 123 12911.62 147.25 54658.50 88888.00 2016-05-02 00:33:50.250 123 12911.60 147.20 54658.50 88888.00 2016-05-02 00:33:50.375 123 12911.60 147.18 54658.50 88888.00 2016-05-02 00:33:50.500 123 12911.60 147.15 54658.55 88888.00 2016-05-02 00:33:50.625 123 12911.65 147.12 54658.57 88888.00 2016-05-02 00:33:50.750 123 12911.70 147.15 54658.60 88888.00 2016-05-02 00:33:50.875 123 12911.75 147.15 54658.62 88888.00 2016-05-02 00:33:51.000 123 12911.75 147.18 54658.68 88888.00 2016-05-02 00:33:51.125 123 12911.75 147.20 54658.72 88888.00 2016-05-02 00:33:51.250 123 12911.77 147.25 54658.78 88888.00 2016-05-02 00:33:51.375 123 12911.77 147.25 54658.80 88888.00 2016-05-02 00:33:51.500 123 12911.77 147.30 54658.82 88888.00 2016-05-02 00:33:51.625 123 12911.88 147.35 54658.88 88888.00 2016-05-02 00:33:51.750 123 12911.85 147.45 54658.90 88888.00 2016-05-02 00:33:51.875 123 12911.80 147.55 54658.97 88888.00 2016-05-02 00:33:52.000 123 12911.70 147.62 54659.00 88888.00 2016-05-02 00:33:52.125 123 12911.70 147.68 54659.00 88888.00 2016-05-02 00:33:52.250 123 12911.67 147.75 54659.05 88888.00 2016-05-02 00:33:52.375 123 12911.58 147.88 54659.07 88888.00 2016-05-02 00:33:52.500 123 12911.50 147.97 54659.12 88888.00 2016-05-02 00:33:52.625 123 12911.38 148.03 54659.18 88888.00 2016-05-02 00:33:52.750 123 12911.27 148.10 54659.20 88888.00 2016-05-02 00:33:52.875 123 12911.17 148.15 54659.22 88888.00 2016-05-02 00:33:53.000 123 12911.17 148.20 54659.25 88888.00 2016-05-02 00:33:53.125 123 12911.10 148.25 54659.28 88888.00 2016-05-02 00:33:53.250 123 12911.00 148.30 54659.30 88888.00 2016-05-02 00:33:53.375 123 12910.92 148.40 54659.32 88888.00 2016-05-02 00:33:53.500 123 12910.85 148.43 54659.32 88888.00 2016-05-02 00:33:53.625 123 12910.85 148.45 54659.32 88888.00 2016-05-02 00:33:53.750 123 12910.83 148.47 54659.40 88888.00 2016-05-02 00:33:53.875 123 12910.73 148.45 54659.38 88888.00 2016-05-02 00:33:54.000 123 12910.60 148.43 54659.35 88888.00 2016-05-02 00:33:54.125 123 12910.52 148.40 54659.35 88888.00 2016-05-02 00:33:54.250 123 12910.45 148.35 54659.35 88888.00 2016-05-02 00:33:54.375 123 12910.48 148.35 54659.35 88888.00 2016-05-02 00:33:54.500 123 12910.48 148.30 54659.32 88888.00 2016-05-02 00:33:54.625 123 12910.48 148.22 54659.32 88888.00 2016-05-02 00:33:54.750 123 12910.45 148.22 54659.35 88888.00 2016-05-02 00:33:54.875 123 12910.42 148.18 54659.35 88888.00 2016-05-02 00:33:55.000 123 12910.45 148.10 54659.32 88888.00 2016-05-02 00:33:55.125 123 12910.40 148.07 54659.32 88888.00 2016-05-02 00:33:55.250 123 12910.38 148.03 54659.35 88888.00 2016-05-02 00:33:55.375 123 12910.42 148.05 54659.38 88888.00 2016-05-02 00:33:55.500 123 12910.45 148.03 54659.40 88888.00 2016-05-02 00:33:55.625 123 12910.38 148.03 54659.43 88888.00 2016-05-02 00:33:55.750 123 12910.30 148.03 54659.45 88888.00 2016-05-02 00:33:55.875 123 12910.27 148.05 54659.47 88888.00 2016-05-02 00:33:56.000 123 12910.27 148.05 54659.47 88888.00 2016-05-02 00:33:56.125 123 12910.25 148.07 54659.47 88888.00 2016-05-02 00:33:56.250 123 12910.20 148.07 54659.53 88888.00 2016-05-02 00:33:56.375 123 12910.23 148.07 54659.55 88888.00 2016-05-02 00:33:56.500 123 12910.20 148.12 54659.57 88888.00 2016-05-02 00:33:56.625 123 12910.17 148.18 54659.60 88888.00 2016-05-02 00:33:56.750 123 12910.10 148.20 54659.65 88888.00 2016-05-02 00:33:56.875 123 12910.02 148.30 54659.65 88888.00 2016-05-02 00:33:57.000 123 12910.00 148.35 54659.70 88888.00 2016-05-02 00:33:57.125 123 12909.98 148.38 54659.75 88888.00 2016-05-02 00:33:57.250 123 12909.90 148.40 54659.78 88888.00 2016-05-02 00:33:57.375 123 12909.98 148.47 54659.80 88888.00 2016-05-02 00:33:57.500 123 12910.00 148.53 54659.82 88888.00 2016-05-02 00:33:57.625 123 12910.00 148.57 54659.82 88888.00 2016-05-02 00:33:57.750 123 12909.98 148.60 54659.88 88888.00 2016-05-02 00:33:57.875 123 12909.92 148.68 54659.90 88888.00 2016-05-02 00:33:58.000 123 12909.90 148.70 54659.93 88888.00 2016-05-02 00:33:58.125 123 12909.90 148.72 54659.95 88888.00 2016-05-02 00:33:58.250 123 12909.92 148.75 54659.95 88888.00 2016-05-02 00:33:58.375 123 12909.92 148.78 54659.95 88888.00 2016-05-02 00:33:58.500 123 12909.90 148.80 54659.95 88888.00 2016-05-02 00:33:58.625 123 12909.92 148.80 54659.97 88888.00 2016-05-02 00:33:58.750 123 12909.92 148.85 54659.97 88888.00 2016-05-02 00:33:58.875 123 12909.98 148.85 54660.00 88888.00 2016-05-02 00:33:59.000 123 12909.95 148.85 54660.00 88888.00 2016-05-02 00:33:59.125 123 12909.92 148.88 54659.97 88888.00 2016-05-02 00:33:59.250 123 12909.95 148.88 54659.95 88888.00 2016-05-02 00:33:59.375 123 12909.95 148.88 54659.95 88888.00 2016-05-02 00:33:59.500 123 12909.92 148.85 54659.93 88888.00 2016-05-02 00:33:59.625 123 12909.95 148.85 54659.95 88888.00 2016-05-02 00:33:59.750 123 12909.92 148.82 54659.95 88888.00 2016-05-02 00:33:59.875 123 12909.98 148.85 54659.93 88888.00 2016-05-02 00:34:00.000 123 12910.02 148.82 54659.90 88888.00 2016-05-02 00:34:00.125 123 12910.02 148.78 54659.90 88888.00 2016-05-02 00:34:00.250 123 12909.95 148.78 54659.90 88888.00 2016-05-02 00:34:00.375 123 12909.95 148.78 54659.90 88888.00 2016-05-02 00:34:00.500 123 12909.98 148.78 54659.88 88888.00 2016-05-02 00:34:00.625 123 12909.88 148.80 54659.88 88888.00 2016-05-02 00:34:00.750 123 12909.83 148.80 54659.85 88888.00 2016-05-02 00:34:00.875 123 12909.77 148.82 54659.85 88888.00 2016-05-02 00:34:01.000 123 12909.75 148.82 54659.85 88888.00 2016-05-02 00:34:01.125 123 12909.85 148.82 54659.85 88888.00 2016-05-02 00:34:01.250 123 12909.85 148.85 54659.88 88888.00 2016-05-02 00:34:01.375 123 12909.77 148.85 54659.85 88888.00 2016-05-02 00:34:01.500 123 12909.70 148.85 54659.88 88888.00 2016-05-02 00:34:01.625 123 12909.70 148.90 54659.88 88888.00 2016-05-02 00:34:01.750 123 12909.65 148.93 54659.88 88888.00 2016-05-02 00:34:01.875 123 12909.58 148.95 54659.88 88888.00 2016-05-02 00:34:02.000 123 12909.52 148.95 54659.85 88888.00 2016-05-02 00:34:02.125 123 12909.50 148.97 54659.88 88888.00 2016-05-02 00:34:02.250 123 12909.42 148.95 54659.90 88888.00 2016-05-02 00:34:02.375 123 12909.42 148.97 54659.90 88888.00 2016-05-02 00:34:02.500 123 12909.38 148.97 54659.90 88888.00 2016-05-02 00:34:02.625 123 12909.27 149.00 54659.90 88888.00 2016-05-02 00:34:02.750 123 12909.23 149.03 54659.93 88888.00 2016-05-02 00:34:02.875 123 12909.23 149.03 54659.93 88888.00 2016-05-02 00:34:03.000 123 12909.23 149.00 54659.90 88888.00 2016-05-02 00:34:03.125 123 12909.20 149.00 54659.88 88888.00 2016-05-02 00:34:03.250 123 12909.17 148.97 54659.90 88888.00 2016-05-02 00:34:03.375 123 12909.17 148.97 54659.90 88888.00 2016-05-02 00:34:03.500 123 12909.23 149.00 54659.93 88888.00 2016-05-02 00:34:03.625 123 12909.25 148.95 54659.90 88888.00 2016-05-02 00:34:03.750 123 12909.25 148.90 54659.90 88888.00 2016-05-02 00:34:03.875 123 12909.30 148.90 54659.90 88888.00 2016-05-02 00:34:04.000 123 12909.33 148.93 54659.93 88888.00 2016-05-02 00:34:04.125 123 12909.33 148.90 54659.95 88888.00 2016-05-02 00:34:04.250 123 12909.30 148.88 54659.93 88888.00 2016-05-02 00:34:04.375 123 12909.35 148.88 54659.90 88888.00 2016-05-02 00:34:04.500 123 12909.35 148.88 54659.90 88888.00 2016-05-02 00:34:04.625 123 12909.40 148.88 54659.90 88888.00 2016-05-02 00:34:04.750 123 12909.48 148.85 54659.90 88888.00 2016-05-02 00:34:04.875 123 12909.45 148.85 54659.90 88888.00 2016-05-02 00:34:05.000 123 12909.48 148.85 54659.88 88888.00 2016-05-02 00:34:05.125 123 12909.55 148.90 54659.90 88888.00 2016-05-02 00:34:05.250 123 12909.60 148.90 54659.90 88888.00 2016-05-02 00:34:05.375 123 12909.65 148.93 54659.88 88888.00 2016-05-02 00:34:05.500 123 12909.65 148.97 54659.85 88888.00 2016-05-02 00:34:05.625 123 12909.62 149.00 54659.82 88888.00 2016-05-02 00:34:05.750 123 12909.58 148.97 54659.82 88888.00 2016-05-02 00:34:05.875 123 12909.60 148.97 54659.80 88888.00 2016-05-02 00:34:06.000 123 12909.65 149.00 54659.78 88888.00 2016-05-02 00:34:06.125 123 12909.65 149.03 54659.80 88888.00 2016-05-02 00:34:06.250 123 12909.70 149.00 54659.82 88888.00 2016-05-02 00:34:06.375 123 12909.73 149.03 54659.85 88888.00 2016-05-02 00:34:06.500 123 12909.67 149.03 54659.82 88888.00 2016-05-02 00:34:06.625 123 12909.62 149.03 54659.82 88888.00 2016-05-02 00:34:06.750 123 12909.62 149.03 54659.80 88888.00 2016-05-02 00:34:06.875 123 12909.58 149.05 54659.80 88888.00 2016-05-02 00:34:07.000 123 12909.50 149.05 54659.80 88888.00 2016-05-02 00:34:07.125 123 12909.42 149.00 54659.80 88888.00 2016-05-02 00:34:07.250 123 12909.35 148.93 54659.80 88888.00 2016-05-02 00:34:07.375 123 12909.33 148.93 54659.80 88888.00 2016-05-02 00:34:07.500 123 12909.27 148.90 54659.78 88888.00 2016-05-02 00:34:07.625 123 12909.23 148.85 54659.80 88888.00 2016-05-02 00:34:07.750 123 12909.15 148.82 54659.78 88888.00 2016-05-02 00:34:07.875 123 12909.08 148.75 54659.78 88888.00 2016-05-02 00:34:08.000 123 12909.00 148.68 54659.78 88888.00 2016-05-02 00:34:08.125 123 12908.88 148.62 54659.75 88888.00 2016-05-02 00:34:08.250 123 12908.85 148.55 54659.78 88888.00 2016-05-02 00:34:08.375 123 12908.80 148.47 54659.78 88888.00 2016-05-02 00:34:08.500 123 12908.75 148.43 54659.78 88888.00 2016-05-02 00:34:08.625 123 12908.70 148.38 54659.75 88888.00 2016-05-02 00:34:08.750 123 12908.65 148.35 54659.78 88888.00 2016-05-02 00:34:08.875 123 12908.58 148.30 54659.78 88888.00 2016-05-02 00:34:09.000 123 12908.52 148.22 54659.75 88888.00 2016-05-02 00:34:09.125 123 12908.55 148.22 54659.75 88888.00 2016-05-02 00:34:09.250 123 12908.52 148.18 54659.72 88888.00 2016-05-02 00:34:09.375 123 12908.52 148.20 54659.75 88888.00 2016-05-02 00:34:09.500 123 12908.55 148.20 54659.78 88888.00 2016-05-02 00:34:09.625 123 12908.55 148.20 54659.75 88888.00 2016-05-02 00:34:09.750 123 12908.52 148.22 54659.75 88888.00 2016-05-02 00:34:09.875 123 12908.45 148.22 54659.72 88888.00 2016-05-02 00:34:10.000 123 12908.45 148.28 54659.70 88888.00 2016-05-02 00:34:10.125 123 12908.50 148.30 54659.70 88888.00 2016-05-02 00:34:10.250 123 12908.50 148.32 54659.70 88888.00 2016-05-02 00:34:10.375 123 12908.50 148.40 54659.72 88888.00 2016-05-02 00:34:10.500 123 12908.50 148.40 54659.72 88888.00 2016-05-02 00:34:10.625 123 12908.58 148.45 54659.70 88888.00 2016-05-02 00:34:10.750 123 12908.62 148.50 54659.72 88888.00 2016-05-02 00:34:10.875 123 12908.65 148.50 54659.72 88888.00 2016-05-02 00:34:11.000 123 12908.67 148.50 54659.72 88888.00 2016-05-02 00:34:11.125 123 12908.70 148.55 54659.72 88888.00 2016-05-02 00:34:11.250 123 12908.67 148.53 54659.72 88888.00 2016-05-02 00:34:11.375 123 12908.70 148.55 54659.70 88888.00 2016-05-02 00:34:11.500 123 12908.70 148.55 54659.65 88888.00 2016-05-02 00:34:11.625 123 12908.67 148.57 54659.68 88888.00 2016-05-02 00:34:11.750 123 12908.62 148.57 54659.65 88888.00 2016-05-02 00:34:11.875 123 12908.60 148.53 54659.68 88888.00 2016-05-02 00:34:12.000 123 12908.58 148.50 54659.68 88888.00 2016-05-02 00:34:12.125 123 12908.55 148.47 54659.65 88888.00 2016-05-02 00:34:12.250 123 12908.50 148.45 54659.62 88888.00 2016-05-02 00:34:12.375 123 12908.48 148.43 54659.62 88888.00 2016-05-02 00:34:12.500 123 12908.40 148.40 54659.60 88888.00 2016-05-02 00:34:12.625 123 12908.40 148.38 54659.60 88888.00 2016-05-02 00:34:12.750 123 12908.40 148.38 54659.62 88888.00 2016-05-02 00:34:12.875 123 12908.33 148.30 54659.62 88888.00 2016-05-02 00:34:13.000 123 12908.27 148.32 54659.60 88888.00 2016-05-02 00:34:13.125 123 12908.23 148.30 54659.60 88888.00 2016-05-02 00:34:13.250 123 12908.20 148.25 54659.62 88888.00 2016-05-02 00:34:13.375 123 12908.23 148.25 54659.60 88888.00 2016-05-02 00:34:13.500 123 12908.25 148.22 54659.57 88888.00 2016-05-02 00:34:13.625 123 12908.20 148.22 54659.55 88888.00 2016-05-02 00:34:13.750 123 12908.23 148.20 54659.53 88888.00 2016-05-02 00:34:13.875 123 12908.27 148.15 54659.53 88888.00 2016-05-02 00:34:14.000 123 12908.30 148.12 54659.53 88888.00 2016-05-02 00:34:14.125 123 12908.27 148.12 54659.50 88888.00 2016-05-02 00:34:14.250 123 12908.35 148.12 54659.45 88888.00 2016-05-02 00:34:14.375 123 12908.50 148.10 54659.43 88888.00 2016-05-02 00:34:14.500 123 12908.52 148.07 54659.43 88888.00 2016-05-02 00:34:14.625 123 12908.52 148.05 54659.40 88888.00 2016-05-02 00:34:14.750 123 12908.55 148.07 54659.40 88888.00 2016-05-02 00:34:14.875 123 12908.60 148.07 54659.38 88888.00 2016-05-02 00:34:15.000 123 12908.70 148.03 54659.32 88888.00 2016-05-02 00:34:15.125 123 12908.75 148.00 54659.30 88888.00 2016-05-02 00:34:15.250 123 12908.83 148.00 54659.30 88888.00 2016-05-02 00:34:15.375 123 12908.90 148.00 54659.28 88888.00 2016-05-02 00:34:15.500 123 12908.98 147.97 54659.22 88888.00 2016-05-02 00:34:15.625 123 12909.05 147.93 54659.20 88888.00 2016-05-02 00:34:15.750 123 12909.15 147.93 54659.18 88888.00 2016-05-02 00:34:15.875 123 12909.23 147.88 54659.15 88888.00 2016-05-02 00:34:16.000 123 12909.27 147.85 54659.12 88888.00 2016-05-02 00:34:16.125 123 12909.33 147.80 54659.12 88888.00 2016-05-02 00:34:16.250 123 12909.42 147.78 54659.15 88888.00 2016-05-02 00:34:16.375 123 12909.48 147.72 54659.12 88888.00 2016-05-02 00:34:16.500 123 12909.48 147.70 54659.12 88888.00 2016-05-02 00:34:16.625 123 12909.45 147.72 54659.07 88888.00 2016-05-02 00:34:16.750 123 12909.42 147.72 54659.07 88888.00 2016-05-02 00:34:16.875 123 12909.45 147.75 54659.07 88888.00 2016-05-02 00:34:17.000 123 12909.50 147.75 54659.05 88888.00 2016-05-02 00:34:17.125 123 12909.52 147.78 54659.05 88888.00 2016-05-02 00:34:17.250 123 12909.48 147.80 54659.05 88888.00 2016-05-02 00:34:17.375 123 12909.48 147.82 54659.03 88888.00 2016-05-02 00:34:17.500 123 12909.50 147.90 54659.05 88888.00 2016-05-02 00:34:17.625 123 12909.38 147.93 54659.05 88888.00 2016-05-02 00:34:17.750 123 12909.20 147.97 54659.05 88888.00 2016-05-02 00:34:17.875 123 12909.10 148.00 54659.07 88888.00 2016-05-02 00:34:18.000 123 12909.02 148.03 54659.05 88888.00 2016-05-02 00:34:18.125 123 12908.98 148.05 54659.05 88888.00 2016-05-02 00:34:18.250 123 12908.88 148.05 54659.05 88888.00 2016-05-02 00:34:18.375 123 12908.80 148.07 54659.05 88888.00 2016-05-02 00:34:18.500 123 12908.83 148.07 54659.00 88888.00 2016-05-02 00:34:18.625 123 12908.88 148.07 54658.97 88888.00 2016-05-02 00:34:18.750 123 12908.83 148.03 54658.95 88888.00 2016-05-02 00:34:18.875 123 12908.77 148.00 54658.90 88888.00 2016-05-02 00:34:19.000 123 12908.75 147.97 54658.88 88888.00 2016-05-02 00:34:19.125 123 12908.77 147.90 54658.90 88888.00 2016-05-02 00:34:19.250 123 12908.70 147.82 54658.85 88888.00 2016-05-02 00:34:19.375 123 12908.73 147.78 54658.82 88888.00 2016-05-02 00:34:19.500 123 12908.75 147.65 54658.78 88888.00 2016-05-02 00:34:19.625 123 12908.85 147.50 54658.75 88888.00 2016-05-02 00:34:19.750 123 12908.90 147.38 54658.68 88888.00 2016-05-02 00:34:19.875 123 12908.95 147.28 54658.68 88888.00 2016-05-02 00:34:20.000 123 12909.02 147.12 54658.60 88888.00 2016-05-02 00:34:20.125 123 12909.12 146.97 54658.55 88888.00 2016-05-02 00:34:20.250 123 12909.15 146.78 54658.50 88888.00 2016-05-02 00:34:20.375 123 12909.20 146.62 54658.50 88888.00 2016-05-02 00:34:20.500 123 12909.30 146.45 54658.45 88888.00 2016-05-02 00:34:20.625 123 12909.38 146.35 54658.43 88888.00 2016-05-02 00:34:20.750 123 12909.45 146.22 54658.40 88888.00 2016-05-02 00:34:20.875 123 12909.55 146.10 54658.35 88888.00 2016-05-02 00:34:21.000 123 12909.67 145.95 54658.30 88888.00 2016-05-02 00:34:21.125 123 12909.75 145.85 54658.25 88888.00 2016-05-02 00:34:21.250 123 12909.80 145.70 54658.22 88888.00 2016-05-02 00:34:21.375 123 12909.90 145.62 54658.20 88888.00 2016-05-02 00:34:21.500 123 12909.95 145.55 54658.12 88888.00 2016-05-02 00:34:21.625 123 12910.00 145.47 54658.10 88888.00 2016-05-02 00:34:21.750 123 12910.02 145.40 54658.07 88888.00 2016-05-02 00:34:21.875 123 12910.05 145.35 54658.03 88888.00 2016-05-02 00:34:22.000 123 12910.10 145.35 54658.03 88888.00 2016-05-02 00:34:22.125 123 12910.15 145.35 54658.00 88888.00 2016-05-02 00:34:22.250 123 12910.15 145.38 54657.95 88888.00 2016-05-02 00:34:22.375 123 12910.17 145.43 54657.95 88888.00 2016-05-02 00:34:22.500 123 12910.10 145.50 54657.97 88888.00 2016-05-02 00:34:22.625 123 12910.08 145.57 54657.97 88888.00 2016-05-02 00:34:22.750 123 12910.05 145.65 54657.95 88888.00 2016-05-02 00:34:22.875 123 12910.02 145.75 54657.93 88888.00 2016-05-02 00:34:23.000 123 12909.95 145.82 54657.90 88888.00 2016-05-02 00:34:23.125 123 12909.90 145.95 54657.90 88888.00 2016-05-02 00:34:23.250 123 12909.83 146.10 54657.90 88888.00 2016-05-02 00:34:23.375 123 12909.75 146.22 54657.90 88888.00 2016-05-02 00:34:23.500 123 12909.65 146.32 54657.90 88888.00 2016-05-02 00:34:23.625 123 12909.62 146.40 54657.90 88888.00 2016-05-02 00:34:23.750 123 12909.50 146.47 54657.90 88888.00 2016-05-02 00:34:23.875 123 12909.38 146.57 54657.90 88888.00 2016-05-02 00:34:24.000 123 12909.23 146.68 54657.88 88888.00 2016-05-02 00:34:24.125 123 12909.12 146.72 54657.88 88888.00 2016-05-02 00:34:24.250 123 12909.08 146.78 54657.88 88888.00 2016-05-02 00:34:24.375 123 12909.05 146.80 54657.88 88888.00 2016-05-02 00:34:24.500 123 12908.95 146.82 54657.85 88888.00 2016-05-02 00:34:24.625 123 12908.83 146.78 54657.80 88888.00 2016-05-02 00:34:24.750 123 12908.77 146.72 54657.80 88888.00 2016-05-02 00:34:24.875 123 12908.77 146.65 54657.80 88888.00 2016-05-02 00:34:25.000 123 12908.75 146.57 54657.75 88888.00 2016-05-02 00:34:25.125 123 12908.73 146.45 54657.75 88888.00 2016-05-02 00:34:25.250 123 12908.62 146.28 54657.72 88888.00 2016-05-02 00:34:25.375 123 12908.62 146.18 54657.70 88888.00 2016-05-02 00:34:25.500 123 12908.62 146.07 54657.65 88888.00 2016-05-02 00:34:25.625 123 12908.55 145.88 54657.62 88888.00 2016-05-02 00:34:25.750 123 12908.50 145.72 54657.57 88888.00 2016-05-02 00:34:25.875 123 12908.50 145.53 54657.53 88888.00 2016-05-02 00:34:26.000 123 12908.50 145.32 54657.47 88888.00 2016-05-02 00:34:26.125 123 12908.45 145.15 54657.45 88888.00 2016-05-02 00:34:26.250 123 12908.48 144.90 54657.40 88888.00 2016-05-02 00:34:26.375 123 12908.50 144.80 54657.35 88888.00 2016-05-02 00:34:26.500 123 12908.48 144.62 54657.30 88888.00 2016-05-02 00:34:26.625 123 12908.52 144.47 54657.25 88888.00 2016-05-02 00:34:26.750 123 12908.52 144.32 54657.22 88888.00 2016-05-02 00:34:26.875 123 12908.52 144.25 54657.20 88888.00 2016-05-02 00:34:27.000 123 12908.52 144.12 54657.15 88888.00 2016-05-02 00:34:27.125 123 12908.48 144.05 54657.15 88888.00 2016-05-02 00:34:27.250 123 12908.42 143.97 54657.10 88888.00 2016-05-02 00:34:27.375 123 12908.48 143.95 54657.07 88888.00 2016-05-02 00:34:27.500 123 12908.42 143.93 54657.05 88888.00 2016-05-02 00:34:27.625 123 12908.35 143.95 54657.03 88888.00 2016-05-02 00:34:27.750 123 12908.35 143.95 54657.03 88888.00 2016-05-02 00:34:27.875 123 12908.33 144.03 54656.97 88888.00 2016-05-02 00:34:28.000 123 12908.30 144.10 54656.97 88888.00 2016-05-02 00:34:28.125 123 12908.27 144.20 54656.97 88888.00 2016-05-02 00:34:28.250 123 12908.17 144.32 54656.97 88888.00 2016-05-02 00:34:28.375 123 12908.10 144.45 54657.00 88888.00 2016-05-02 00:34:28.500 123 12908.08 144.60 54656.97 88888.00 2016-05-02 00:34:28.625 123 12908.02 144.72 54657.00 88888.00 2016-05-02 00:34:28.750 123 12907.95 144.90 54656.97 88888.00 2016-05-02 00:34:28.875 123 12907.95 145.05 54656.97 88888.00 2016-05-02 00:34:29.000 123 12907.83 145.18 54656.95 88888.00 2016-05-02 00:34:29.125 123 12907.75 145.32 54656.97 88888.00 2016-05-02 00:34:29.250 123 12907.70 145.50 54656.97 88888.00 2016-05-02 00:34:29.375 123 12907.70 145.60 54656.95 88888.00 2016-05-02 00:34:29.500 123 12907.65 145.70 54656.97 88888.00 2016-05-02 00:34:29.625 123 12907.58 145.80 54656.97 88888.00 2016-05-02 00:34:29.750 123 12907.52 145.88 54656.97 88888.00 2016-05-02 00:34:29.875 123 12907.48 145.93 54656.95 88888.00 2016-05-02 00:34:30.000 123 12907.45 145.95 54656.93 88888.00 2016-05-02 00:34:30.125 123 12907.35 145.97 54656.90 88888.00 2016-05-02 00:34:30.250 123 12907.27 145.97 54656.90 88888.00 2016-05-02 00:34:30.375 123 12907.33 145.97 54656.85 88888.00 2016-05-02 00:34:30.500 123 12907.30 145.95 54656.80 88888.00 2016-05-02 00:34:30.625 123 12907.30 145.88 54656.75 88888.00 2016-05-02 00:34:30.750 123 12907.25 145.78 54656.70 88888.00 2016-05-02 00:34:30.875 123 12907.23 145.68 54656.70 88888.00 2016-05-02 00:34:31.000 123 12907.20 145.53 54656.62 88888.00 2016-05-02 00:34:31.125 123 12907.20 145.35 54656.57 88888.00 2016-05-02 00:34:31.250 123 12907.17 145.18 54656.55 88888.00 2016-05-02 00:34:31.375 123 12907.23 145.03 54656.50 88888.00 2016-05-02 00:34:31.500 123 12907.23 144.88 54656.47 88888.00 2016-05-02 00:34:31.625 123 12907.17 144.70 54656.40 88888.00 2016-05-02 00:34:31.750 123 12907.20 144.53 54656.38 88888.00 2016-05-02 00:34:31.875 123 12907.25 144.38 54656.30 88888.00 2016-05-02 00:34:32.000 123 12907.35 144.18 54656.25 88888.00 2016-05-02 00:34:32.125 123 12907.40 144.00 54656.20 88888.00 2016-05-02 00:34:32.250 123 12907.35 143.85 54656.15 88888.00 2016-05-02 00:34:32.375 123 12907.27 143.75 54656.12 88888.00 2016-05-02 00:34:32.500 123 12907.25 143.62 54656.07 88888.00 2016-05-02 00:34:32.625 123 12907.30 143.53 54656.03 88888.00 2016-05-02 00:34:32.750 123 12907.30 143.43 54655.97 88888.00 2016-05-02 00:34:32.875 123 12907.33 143.38 54655.88 88888.00 2016-05-02 00:34:33.000 123 12907.35 143.35 54655.70 88888.00 2016-05-02 00:34:33.125 123 12907.35 143.38 54655.80 88888.00 2016-05-02 00:34:33.250 123 12907.27 143.45 54655.90 88888.00 2016-05-02 00:34:33.375 123 12907.25 143.53 54655.93 88888.00 2016-05-02 00:34:33.500 123 12907.25 143.65 54655.90 88888.00 2016-05-02 00:34:33.625 123 12907.25 143.78 54655.85 88888.00 2016-05-02 00:34:33.750 123 12907.25 143.93 54655.85 88888.00 2016-05-02 00:34:33.875 123 12907.20 144.05 54655.82 88888.00 2016-05-02 00:34:34.000 123 12907.15 144.22 54655.82 88888.00 2016-05-02 00:34:34.125 123 12907.15 144.45 54655.80 88888.00 2016-05-02 00:34:34.250 123 12907.10 144.68 54655.78 88888.00 2016-05-02 00:34:34.375 123 12907.08 144.82 54655.70 88888.00 2016-05-02 00:34:34.500 123 12907.02 145.03 54655.70 88888.00 2016-05-02 00:34:34.625 123 12907.05 145.22 54655.70 88888.00 2016-05-02 00:34:34.750 123 12907.08 145.43 54655.68 88888.00 2016-05-02 00:34:34.875 123 12907.02 145.57 54655.62 88888.00 2016-05-02 00:34:35.000 123 12907.02 145.70 54655.60 88888.00 2016-05-02 00:34:35.125 123 12907.10 145.85 54655.57 88888.00 2016-05-02 00:34:35.250 123 12907.10 145.95 54655.55 88888.00 2016-05-02 00:34:35.375 123 12907.17 146.07 54655.50 88888.00 2016-05-02 00:34:35.500 123 12907.23 146.15 54655.45 88888.00 2016-05-02 00:34:35.625 123 12907.30 146.15 54655.43 88888.00 2016-05-02 00:34:35.750 123 12907.33 146.18 54655.38 88888.00 2016-05-02 00:34:35.875 123 12907.35 146.18 54655.28 88888.00 2016-05-02 00:34:36.000 123 12907.45 146.07 54655.22 88888.00 2016-05-02 00:34:36.125 123 12907.55 145.97 54655.18 88888.00 2016-05-02 00:34:36.250 123 12907.60 145.85 54655.15 88888.00 2016-05-02 00:34:36.375 123 12907.67 145.78 54655.10 88888.00 2016-05-02 00:34:36.500 123 12907.67 145.62 54655.05 88888.00 2016-05-02 00:34:36.625 123 12907.70 145.50 54654.97 88888.00 2016-05-02 00:34:36.750 123 12907.83 145.32 54654.90 88888.00 2016-05-02 00:34:36.875 123 12907.90 145.18 54654.85 88888.00 2016-05-02 00:34:37.000 123 12907.92 145.00 54654.80 88888.00 2016-05-02 00:34:37.125 123 12907.95 144.85 54654.78 88888.00 2016-05-02 00:34:37.250 123 12907.92 144.62 54654.72 88888.00 2016-05-02 00:34:37.375 123 12907.90 144.50 54654.70 88888.00 2016-05-02 00:34:37.500 123 12907.88 144.40 54654.62 88888.00 2016-05-02 00:34:37.625 123 12907.85 144.28 54654.60 88888.00 2016-05-02 00:34:37.750 123 12907.83 144.18 54654.55 88888.00 2016-05-02 00:34:37.875 123 12907.80 144.07 54654.50 88888.00 2016-05-02 00:34:38.000 123 12907.75 144.03 54654.50 88888.00 2016-05-02 00:34:38.125 123 12907.70 144.03 54654.47 88888.00 2016-05-02 00:34:38.250 123 12907.60 143.97 54654.43 88888.00 2016-05-02 00:34:38.375 123 12907.58 144.00 54654.38 88888.00 2016-05-02 00:34:38.500 123 12907.52 144.05 54654.35 88888.00 2016-05-02 00:34:38.625 123 12907.35 144.07 54654.30 88888.00 2016-05-02 00:34:38.750 123 12907.20 144.15 54654.30 88888.00 2016-05-02 00:34:38.875 123 12907.15 144.18 54654.25 88888.00 2016-05-02 00:34:39.000 123 12907.10 144.25 54654.20 88888.00 2016-05-02 00:34:39.125 123 12907.02 144.35 54654.12 88888.00 2016-05-02 00:34:39.250 123 12906.90 144.43 54654.10 88888.00 2016-05-02 00:34:39.375 123 12906.88 144.53 54654.07 88888.00 2016-05-02 00:34:39.500 123 12906.85 144.65 54654.00 88888.00 2016-05-02 00:34:39.625 123 12906.85 144.72 54653.93 88888.00 2016-05-02 00:34:39.750 123 12906.90 144.82 54653.88 88888.00 2016-05-02 00:34:39.875 123 12906.92 144.93 54653.82 88888.00 2016-05-02 00:34:40.000 123 12906.92 145.05 54653.75 88888.00 2016-05-02 00:34:40.125 123 12906.95 145.12 54653.68 88888.00 2016-05-02 00:34:40.250 123 12907.02 145.22 54653.62 88888.00 2016-05-02 00:34:40.375 123 12907.15 145.30 54653.57 88888.00 2016-05-02 00:34:40.500 123 12907.23 145.35 54653.53 88888.00 2016-05-02 00:34:40.625 123 12907.30 145.40 54653.47 88888.00 2016-05-02 00:34:40.750 123 12907.35 145.45 54653.38 88888.00 2016-05-02 00:34:40.875 123 12907.42 145.50 54653.35 88888.00 2016-05-02 00:34:41.000 123 12907.48 145.53 54653.32 88888.00 2016-05-02 00:34:41.125 123 12907.58 145.55 54653.28 88888.00 2016-05-02 00:34:41.250 123 12907.67 145.57 54653.22 88888.00 2016-05-02 00:34:41.375 123 12907.80 145.60 54653.18 88888.00 2016-05-02 00:34:41.500 123 12907.83 145.62 54653.12 88888.00 2016-05-02 00:34:41.625 123 12907.88 145.68 54653.10 88888.00 2016-05-02 00:34:41.750 123 12907.98 145.70 54653.05 88888.00 2016-05-02 00:34:41.875 123 12908.10 145.70 54653.00 88888.00 2016-05-02 00:34:42.000 123 12908.08 145.70 54652.97 88888.00 2016-05-02 00:34:42.125 123 12908.00 145.72 54652.93 88888.00 2016-05-02 00:34:42.250 123 12908.02 145.78 54652.90 88888.00 2016-05-02 00:34:42.375 123 12907.98 145.78 54652.85 88888.00 2016-05-02 00:34:42.500 123 12907.92 145.75 54652.78 88888.00 2016-05-02 00:34:42.625 123 12907.90 145.75 54652.75 88888.00 2016-05-02 00:34:42.750 123 12907.90 145.75 54652.70 88888.00 2016-05-02 00:34:42.875 123 12907.90 145.72 54652.65 88888.00 2016-05-02 00:34:43.000 123 12907.90 145.72 54652.57 88888.00 2016-05-02 00:34:43.125 123 12907.85 145.68 54652.53 88888.00 2016-05-02 00:34:43.250 123 12907.88 145.62 54652.47 88888.00 2016-05-02 00:34:43.375 123 12907.90 145.60 54652.40 88888.00 2016-05-02 00:34:43.500 123 12907.92 145.55 54652.35 88888.00 2016-05-02 00:34:43.625 123 12907.98 145.50 54652.30 88888.00 2016-05-02 00:34:43.750 123 12908.00 145.43 54652.22 88888.00 2016-05-02 00:34:43.875 123 12908.00 145.35 54652.18 88888.00 2016-05-02 00:34:44.000 123 12908.05 145.30 54652.10 88888.00 2016-05-02 00:34:44.125 123 12908.08 145.25 54652.05 88888.00 2016-05-02 00:34:44.250 123 12908.08 145.15 54652.00 88888.00 2016-05-02 00:34:44.375 123 12908.15 145.12 54651.95 88888.00 2016-05-02 00:34:44.500 123 12908.12 145.07 54651.88 88888.00 2016-05-02 00:34:44.625 123 12908.17 145.05 54651.80 88888.00 2016-05-02 00:34:44.750 123 12908.23 144.97 54651.72 88888.00 2016-05-02 00:34:44.875 123 12908.27 144.95 54651.70 88888.00 2016-05-02 00:34:45.000 123 12908.27 144.95 54651.65 88888.00 2016-05-02 00:34:45.125 123 12908.20 144.93 54651.62 88888.00 2016-05-02 00:34:45.250 123 12908.12 144.95 54651.57 88888.00 2016-05-02 00:34:45.375 123 12908.15 145.00 54651.53 88888.00 2016-05-02 00:34:45.500 123 12908.05 145.07 54651.50 88888.00 2016-05-02 00:34:45.625 123 12907.95 145.12 54651.47 88888.00 2016-05-02 00:34:45.750 123 12907.90 145.18 54651.43 88888.00 2016-05-02 00:34:45.875 123 12907.85 145.25 54651.38 88888.00 2016-05-02 00:34:46.000 123 12907.73 145.25 54651.32 88888.00 2016-05-02 00:34:46.125 123 12907.62 145.32 54651.30 88888.00 2016-05-02 00:34:46.250 123 12907.52 145.43 54651.28 88888.00 2016-05-02 00:34:46.375 123 12907.45 145.50 54651.25 88888.00 2016-05-02 00:34:46.500 123 12907.27 145.57 54651.25 88888.00 2016-05-02 00:34:46.625 123 12907.15 145.65 54651.22 88888.00 2016-05-02 00:34:46.750 123 12907.02 145.75 54651.18 88888.00 2016-05-02 00:34:46.875 123 12906.98 145.80 54651.15 88888.00 2016-05-02 00:34:47.000 123 12907.00 145.85 54651.10 88888.00 2016-05-02 00:34:47.125 123 12906.92 145.85 54651.10 88888.00 2016-05-02 00:34:47.250 123 12906.73 145.88 54651.10 88888.00 2016-05-02 00:34:47.375 123 12906.67 145.95 54651.07 88888.00 2016-05-02 00:34:47.500 123 12906.62 145.95 54651.00 88888.00 2016-05-02 00:34:47.625 123 12906.67 146.00 54650.97 88888.00 2016-05-02 00:34:47.750 123 12906.67 146.03 54650.93 88888.00 2016-05-02 00:34:47.875 123 12906.62 146.05 54650.93 88888.00 2016-05-02 00:34:48.000 123 12906.62 146.12 54650.85 88888.00 2016-05-02 00:34:48.125 123 12906.67 146.15 54650.80 88888.00 2016-05-02 00:34:48.250 123 12906.73 146.15 54650.75 88888.00 2016-05-02 00:34:48.375 123 12906.83 146.18 54650.70 88888.00 2016-05-02 00:34:48.500 123 12906.88 146.25 54650.68 88888.00 2016-05-02 00:34:48.625 123 12906.92 146.30 54650.62 88888.00 2016-05-02 00:34:48.750 123 12906.98 146.32 54650.57 88888.00 2016-05-02 00:34:48.875 123 12906.98 146.38 54650.55 88888.00 2016-05-02 00:34:49.000 123 12906.92 146.43 54650.47 88888.00 2016-05-02 00:34:49.125 123 12906.98 146.50 54650.40 88888.00 2016-05-02 00:34:49.250 123 12907.00 146.55 54650.35 88888.00 2016-05-02 00:34:49.375 123 12907.08 146.57 54650.32 88888.00 2016-05-02 00:34:49.500 123 12907.17 146.60 54650.30 88888.00 2016-05-02 00:34:49.625 123 12907.25 146.65 54650.22 88888.00 2016-05-02 00:34:49.750 123 12907.30 146.68 54650.18 88888.00 2016-05-02 00:34:49.875 123 12907.33 146.72 54650.10 88888.00 2016-05-02 00:34:50.000 123 12907.38 146.70 54650.05 88888.00 2016-05-02 00:34:50.125 123 12907.38 146.65 54649.97 88888.00 2016-05-02 00:34:50.250 123 12907.40 146.62 54649.93 88888.00 2016-05-02 00:34:50.375 123 12907.42 146.62 54649.88 88888.00 2016-05-02 00:34:50.500 123 12907.38 146.60 54649.82 88888.00 2016-05-02 00:34:50.625 123 12907.30 146.57 54649.78 88888.00 2016-05-02 00:34:50.750 123 12907.33 146.50 54649.72 88888.00 2016-05-02 00:34:50.875 123 12907.35 146.45 54649.68 88888.00 2016-05-02 00:34:51.000 123 12907.38 146.45 54649.62 88888.00 2016-05-02 00:34:51.125 123 12907.38 146.40 54649.62 88888.00 2016-05-02 00:34:51.250 123 12907.33 146.35 54649.57 88888.00 2016-05-02 00:34:51.375 123 12907.30 146.35 54649.57 88888.00 2016-05-02 00:34:51.500 123 12907.25 146.35 54649.53 88888.00 2016-05-02 00:34:51.625 123 12907.23 146.35 54649.47 88888.00 2016-05-02 00:34:51.750 123 12907.17 146.35 54649.45 88888.00 2016-05-02 00:34:51.875 123 12907.12 146.32 54649.43 88888.00 2016-05-02 00:34:52.000 123 12907.12 146.32 54649.40 88888.00 2016-05-02 00:34:52.125 123 12907.02 146.35 54649.38 88888.00 2016-05-02 00:34:52.250 123 12906.90 146.35 54649.38 88888.00 2016-05-02 00:34:52.375 123 12906.88 146.40 54649.32 88888.00 2016-05-02 00:34:52.500 123 12906.83 146.38 54649.30 88888.00 2016-05-02 00:34:52.625 123 12906.75 146.40 54649.28 88888.00 2016-05-02 00:34:52.750 123 12906.65 146.40 54649.28 88888.00 2016-05-02 00:34:52.875 123 12906.58 146.38 54649.28 88888.00 2016-05-02 00:34:53.000 123 12906.55 146.40 54649.22 88888.00 2016-05-02 00:34:53.125 123 12906.52 146.40 54649.22 88888.00 2016-05-02 00:34:53.250 123 12906.48 146.40 54649.22 88888.00 2016-05-02 00:34:53.375 123 12906.42 146.43 54649.20 88888.00 2016-05-02 00:34:53.500 123 12906.38 146.43 54649.18 88888.00 2016-05-02 00:34:53.625 123 12906.30 146.43 54649.20 88888.00 2016-05-02 00:34:53.750 123 12906.30 146.45 54649.18 88888.00 2016-05-02 00:34:53.875 123 12906.25 146.47 54649.10 88888.00 2016-05-02 00:34:54.000 123 12906.25 146.47 54649.07 88888.00 2016-05-02 00:34:54.125 123 12906.27 146.50 54649.07 88888.00 2016-05-02 00:34:54.250 123 12906.33 146.45 54649.05 88888.00 2016-05-02 00:34:54.375 123 12906.33 146.45 54649.05 88888.00 2016-05-02 00:34:54.500 123 12906.33 146.43 54649.03 88888.00 2016-05-02 00:34:54.625 123 12906.38 146.45 54649.03 88888.00 2016-05-02 00:34:54.750 123 12906.38 146.47 54648.95 88888.00 2016-05-02 00:34:54.875 123 12906.45 146.50 54648.90 88888.00 2016-05-02 00:34:55.000 123 12906.52 146.53 54648.85 88888.00 2016-05-02 00:34:55.125 123 12906.60 146.55 54648.82 88888.00 2016-05-02 00:34:55.250 123 12906.67 146.53 54648.78 88888.00 2016-05-02 00:34:55.375 123 12906.77 146.55 54648.75 88888.00 2016-05-02 00:34:55.500 123 12906.77 146.60 54648.72 88888.00 2016-05-02 00:34:55.625 123 12906.80 146.62 54648.70 88888.00 2016-05-02 00:34:55.750 123 12906.85 146.68 54648.65 88888.00 2016-05-02 00:34:55.875 123 12906.95 146.70 54648.60 88888.00 2016-05-02 00:34:56.000 123 12907.00 146.75 54648.55 88888.00 2016-05-02 00:34:56.125 123 12907.00 146.78 54648.50 88888.00 2016-05-02 00:34:56.250 123 12907.00 146.80 54648.45 88888.00 2016-05-02 00:34:56.375 123 12907.12 146.85 54648.43 88888.00 2016-05-02 00:34:56.500 123 12907.17 146.90 54648.35 88888.00 2016-05-02 00:34:56.625 123 12907.17 146.93 54648.30 88888.00 2016-05-02 00:34:56.750 123 12907.17 146.95 54648.22 88888.00 2016-05-02 00:34:56.875 123 12907.20 146.97 54648.18 88888.00 2016-05-02 00:34:57.000 123 12907.25 147.00 54648.10 88888.00 2016-05-02 00:34:57.125 123 12907.33 147.05 54648.07 88888.00 2016-05-02 00:34:57.250 123 12907.33 147.07 54648.03 88888.00 2016-05-02 00:34:57.375 123 12907.40 147.07 54647.97 88888.00 2016-05-02 00:34:57.500 123 12907.45 147.07 54647.90 88888.00 2016-05-02 00:34:57.625 123 12907.45 147.10 54647.85 88888.00 2016-05-02 00:34:57.750 123 12907.50 147.05 54647.80 88888.00 2016-05-02 00:34:57.875 123 12907.58 147.07 54647.75 88888.00 2016-05-02 00:34:58.000 123 12907.65 147.10 54647.65 88888.00 2016-05-02 00:34:58.125 123 12907.75 147.12 54647.60 88888.00 2016-05-02 00:34:58.250 123 12907.83 147.07 54647.53 88888.00 2016-05-02 00:34:58.375 123 12907.98 147.05 54647.45 88888.00 2016-05-02 00:34:58.500 123 12908.10 147.00 54647.40 88888.00 2016-05-02 00:34:58.625 123 12908.20 146.93 54647.32 88888.00 2016-05-02 00:34:58.750 123 12908.33 146.88 54647.30 88888.00 2016-05-02 00:34:58.875 123 12908.42 146.80 54647.25 88888.00 2016-05-02 00:34:59.000 123 12908.60 146.70 54647.20 88888.00 2016-05-02 00:34:59.125 123 12908.77 146.65 54647.15 88888.00 2016-05-02 00:34:59.250 123 12908.90 146.60 54647.12 88888.00 2016-05-02 00:34:59.375 123 12908.98 146.53 54647.10 88888.00 2016-05-02 00:34:59.500 123 12909.12 146.45 54647.07 88888.00 2016-05-02 00:34:59.625 123 12909.30 146.40 54647.03 88888.00 2016-05-02 00:34:59.750 123 12909.40 146.35 54647.00 88888.00 2016-05-02 00:34:59.875 123 12909.52 146.30 54646.95 88888.00 2016-05-02 00:35:00.000 123 12909.58 146.30 54646.93 88888.00 2016-05-02 00:35:00.125 123 12909.62 146.22 54646.95 88888.00 2016-05-02 00:35:00.250 123 12909.67 146.12 54646.95 88888.00 2016-05-02 00:35:00.375 123 12909.70 146.12 54646.93 88888.00 2016-05-02 00:35:00.500 123 12909.80 146.07 54646.90 88888.00 2016-05-02 00:35:00.625 123 12909.73 146.03 54646.90 88888.00 2016-05-02 00:35:00.750 123 12909.67 146.00 54646.90 88888.00 2016-05-02 00:35:00.875 123 12909.65 145.97 54646.90 88888.00 2016-05-02 00:35:01.000 123 12909.62 145.95 54646.88 88888.00 2016-05-02 00:35:01.125 123 12909.60 145.90 54646.88 88888.00 2016-05-02 00:35:01.250 123 12909.50 145.88 54646.85 88888.00 2016-05-02 00:35:01.375 123 12909.42 145.88 54646.82 88888.00 2016-05-02 00:35:01.500 123 12909.30 145.88 54646.80 88888.00 2016-05-02 00:35:01.625 123 12909.17 145.88 54646.78 88888.00 2016-05-02 00:35:01.750 123 12909.10 145.88 54646.75 88888.00 2016-05-02 00:35:01.875 123 12908.98 145.85 54646.70 88888.00 2016-05-02 00:35:02.000 123 12908.88 145.80 54646.65 88888.00 2016-05-02 00:35:02.125 123 12908.77 145.85 54646.60 88888.00 2016-05-02 00:35:02.250 123 12908.70 145.82 54646.53 88888.00 2016-05-02 00:35:02.375 123 12908.60 145.82 54646.45 88888.00 2016-05-02 00:35:02.500 123 12908.55 145.85 54646.43 88888.00 2016-05-02 00:35:02.625 123 12908.50 145.88 54646.35 88888.00 2016-05-02 00:35:02.750 123 12908.50 145.90 54646.30 88888.00 2016-05-02 00:35:02.875 123 12908.58 145.95 54646.20 88888.00 2016-05-02 00:35:03.000 123 12908.65 145.95 54646.12 88888.00 2016-05-02 00:35:03.125 123 12908.77 145.97 54646.05 88888.00 2016-05-02 00:35:03.250 123 12908.90 145.97 54645.95 88888.00 2016-05-02 00:35:03.375 123 12908.98 146.05 54645.90 88888.00 2016-05-02 00:35:03.500 123 12909.12 146.10 54645.82 88888.00 2016-05-02 00:35:03.625 123 12909.30 146.12 54645.75 88888.00 2016-05-02 00:35:03.750 123 12909.50 146.15 54645.65 88888.00 2016-05-02 00:35:03.875 123 12909.62 146.12 54645.57 88888.00 2016-05-02 00:35:04.000 123 12909.83 146.12 54645.47 88888.00 2016-05-02 00:35:04.125 123 12910.08 146.15 54645.43 88888.00 2016-05-02 00:35:04.250 123 12910.30 146.12 54645.40 88888.00 2016-05-02 00:35:04.375 123 12910.50 146.12 54645.38 88888.00 2016-05-02 00:35:04.500 123 12910.67 146.15 54645.30 88888.00 2016-05-02 00:35:04.625 123 12910.80 146.10 54645.28 88888.00 2016-05-02 00:35:04.750 123 12910.98 146.07 54645.22 88888.00 2016-05-02 00:35:04.875 123 12911.10 146.05 54645.22 88888.00 2016-05-02 00:35:05.000 123 12911.15 145.97 54645.18 88888.00 2016-05-02 00:35:05.125 123 12911.17 145.93 54645.20 88888.00 2016-05-02 00:35:05.250 123 12911.17 145.82 54645.20 88888.00 2016-05-02 00:35:05.375 123 12911.23 145.72 54645.20 88888.00 2016-05-02 00:35:05.500 123 12911.20 145.62 54645.18 88888.00 2016-05-02 00:35:05.625 123 12911.20 145.55 54645.20 88888.00 2016-05-02 00:35:05.750 123 12911.23 145.47 54645.20 88888.00 2016-05-02 00:35:05.875 123 12911.15 145.35 54645.20 88888.00 2016-05-02 00:35:06.000 123 12910.92 145.22 54645.22 88888.00 2016-05-02 00:35:06.125 123 12910.75 145.12 54645.28 88888.00 2016-05-02 00:35:06.250 123 12910.58 145.00 54645.30 88888.00 2016-05-02 00:35:06.375 123 12910.42 144.88 54645.30 88888.00 2016-05-02 00:35:06.500 123 12910.27 144.80 54645.30 88888.00 2016-05-02 00:35:06.625 123 12910.12 144.68 54645.28 88888.00 2016-05-02 00:35:06.750 123 12909.95 144.60 54645.25 88888.00 2016-05-02 00:35:06.875 123 12909.75 144.50 54645.25 88888.00 2016-05-02 00:35:07.000 123 12909.52 144.43 54645.22 88888.00 2016-05-02 00:35:07.125 123 12909.35 144.32 54645.25 88888.00 2016-05-02 00:35:07.250 123 12909.23 144.22 54645.20 88888.00 2016-05-02 00:35:07.375 123 12909.17 144.20 54645.15 88888.00 2016-05-02 00:35:07.500 123 12909.12 144.15 54645.15 88888.00 2016-05-02 00:35:07.625 123 12909.10 144.10 54645.12 88888.00 2016-05-02 00:35:07.750 123 12909.10 144.07 54645.07 88888.00 2016-05-02 00:35:07.875 123 12909.10 144.07 54645.00 88888.00 2016-05-02 00:35:08.000 123 12909.10 144.07 54644.93 88888.00 2016-05-02 00:35:08.125 123 12909.15 144.07 54644.90 88888.00 2016-05-02 00:35:08.250 123 12909.25 144.07 54644.88 88888.00 2016-05-02 00:35:08.375 123 12909.33 144.07 54644.82 88888.00 2016-05-02 00:35:08.500 123 12909.42 144.07 54644.80 88888.00 2016-05-02 00:35:08.625 123 12909.55 144.15 54644.75 88888.00 2016-05-02 00:35:08.750 123 12909.62 144.22 54644.72 88888.00 2016-05-02 00:35:08.875 123 12909.73 144.25 54644.70 88888.00 2016-05-02 00:35:09.000 123 12909.77 144.35 54644.68 88888.00 2016-05-02 00:35:09.125 123 12909.88 144.45 54644.60 88888.00 2016-05-02 00:35:09.250 123 12909.90 144.53 54644.57 88888.00 2016-05-02 00:35:09.375 123 12909.95 144.62 54644.57 88888.00 2016-05-02 00:35:09.500 123 12909.98 144.68 54644.53 88888.00 2016-05-02 00:35:09.625 123 12910.00 144.72 54644.50 88888.00 2016-05-02 00:35:09.750 123 12910.08 144.78 54644.47 88888.00 2016-05-02 00:35:09.875 123 12910.17 144.82 54644.45 88888.00 2016-05-02 00:35:10.000 123 12910.20 144.85 54644.40 88888.00 2016-05-02 00:35:10.125 123 12910.15 144.85 54644.40 88888.00 2016-05-02 00:35:10.250 123 12910.10 144.88 54644.38 88888.00 2016-05-02 00:35:10.375 123 12910.10 144.85 54644.35 88888.00 2016-05-02 00:35:10.500 123 12910.08 144.80 54644.35 88888.00 2016-05-02 00:35:10.625 123 12909.95 144.75 54644.32 88888.00 2016-05-02 00:35:10.750 123 12909.90 144.72 54644.30 88888.00 2016-05-02 00:35:10.875 123 12909.85 144.68 54644.28 88888.00 2016-05-02 00:35:11.000 123 12909.75 144.57 54644.25 88888.00 2016-05-02 00:35:11.125 123 12909.65 144.45 54644.25 88888.00 2016-05-02 00:35:11.250 123 12909.50 144.32 54644.25 88888.00 2016-05-02 00:35:11.375 123 12909.48 144.25 54644.22 88888.00 2016-05-02 00:35:11.500 123 12909.42 144.15 54644.22 88888.00 2016-05-02 00:35:11.625 123 12909.33 144.03 54644.20 88888.00 2016-05-02 00:35:11.750 123 12909.25 143.95 54644.18 88888.00 2016-05-02 00:35:11.875 123 12909.15 143.90 54644.18 88888.00 2016-05-02 00:35:12.000 123 12909.12 143.82 54644.15 88888.00 2016-05-02 00:35:12.125 123 12909.10 143.72 54644.10 88888.00 2016-05-02 00:35:12.250 123 12909.02 143.68 54644.07 88888.00 2016-05-02 00:35:12.375 123 12908.95 143.68 54644.07 88888.00 2016-05-02 00:35:12.500 123 12908.83 143.65 54644.07 88888.00 2016-05-02 00:35:12.625 123 12908.83 143.65 54644.07 88888.00 2016-05-02 00:35:12.750 123 12908.83 143.68 54644.10 88888.00 2016-05-02 00:35:12.875 123 12908.80 143.72 54644.10 88888.00 2016-05-02 00:35:13.000 123 12908.80 143.75 54644.10 88888.00 2016-05-02 00:35:13.125 123 12908.80 143.85 54644.12 88888.00 2016-05-02 00:35:13.250 123 12908.77 143.93 54644.15 88888.00 2016-05-02 00:35:13.375 123 12908.75 144.00 54644.15 88888.00 2016-05-02 00:35:13.500 123 12908.70 144.05 54644.15 88888.00 2016-05-02 00:35:13.625 123 12908.67 144.12 54644.12 88888.00 2016-05-02 00:35:13.750 123 12908.70 144.20 54644.15 88888.00 2016-05-02 00:35:13.875 123 12908.67 144.28 54644.18 88888.00 2016-05-02 00:35:14.000 123 12908.65 144.35 54644.18 88888.00 2016-05-02 00:35:14.125 123 12908.60 144.38 54644.18 88888.00 2016-05-02 00:35:14.250 123 12908.50 144.38 54644.20 88888.00 2016-05-02 00:35:14.375 123 12908.42 144.40 54644.20 88888.00 2016-05-02 00:35:14.500 123 12908.40 144.40 54644.22 88888.00 2016-05-02 00:35:14.625 123 12908.40 144.35 54644.20 88888.00 2016-05-02 00:35:14.750 123 12908.38 144.30 54644.18 88888.00 2016-05-02 00:35:14.875 123 12908.30 144.22 54644.15 88888.00 2016-05-02 00:35:15.000 123 12908.30 144.15 54644.10 88888.00 2016-05-02 00:35:15.125 123 12908.30 144.03 54644.07 88888.00 2016-05-02 00:35:15.250 123 12908.30 143.93 54644.03 88888.00 2016-05-02 00:35:15.375 123 12908.38 143.85 54644.00 88888.00 2016-05-02 00:35:15.500 123 12908.42 143.75 54643.95 88888.00 2016-05-02 00:35:15.625 123 12908.42 143.57 54643.90 88888.00 2016-05-02 00:35:15.750 123 12908.42 143.50 54643.85 88888.00 2016-05-02 00:35:15.875 123 12908.45 143.47 54643.78 88888.00 2016-05-02 00:35:16.000 123 12908.60 143.40 54643.70 88888.00 2016-05-02 00:35:16.125 123 12908.75 143.32 54643.65 88888.00 2016-05-02 00:35:16.250 123 12908.77 143.25 54643.60 88888.00 2016-05-02 00:35:16.375 123 12908.92 143.25 54643.57 88888.00 2016-05-02 00:35:16.500 123 12909.02 143.28 54643.53 88888.00 2016-05-02 00:35:16.625 123 12909.15 143.32 54643.47 88888.00 2016-05-02 00:35:16.750 123 12909.23 143.40 54643.43 88888.00 2016-05-02 00:35:16.875 123 12909.25 143.50 54643.40 88888.00 2016-05-02 00:35:17.000 123 12909.35 143.57 54643.38 88888.00 2016-05-02 00:35:17.125 123 12909.42 143.70 54643.38 88888.00 2016-05-02 00:35:17.250 123 12909.45 143.85 54643.40 88888.00 2016-05-02 00:35:17.375 123 12909.50 144.00 54643.38 88888.00 2016-05-02 00:35:17.500 123 12909.55 144.15 54643.38 88888.00 2016-05-02 00:35:17.625 123 12909.58 144.28 54643.40 88888.00 2016-05-02 00:35:17.750 123 12909.52 144.43 54643.43 88888.00 2016-05-02 00:35:17.875 123 12909.45 144.55 54643.45 88888.00 2016-05-02 00:35:18.000 123 12909.38 144.65 54643.53 88888.00 2016-05-02 00:35:18.125 123 12909.27 144.72 54643.60 88888.00 2016-05-02 00:35:18.250 123 12909.10 144.78 54643.62 88888.00 2016-05-02 00:35:18.375 123 12908.98 144.82 54643.62 88888.00 2016-05-02 00:35:18.500 123 12908.88 144.85 54643.62 88888.00 2016-05-02 00:35:18.625 123 12908.77 144.82 54643.68 88888.00 2016-05-02 00:35:18.750 123 12908.65 144.78 54643.68 88888.00 2016-05-02 00:35:18.875 123 12908.48 144.68 54643.68 88888.00 2016-05-02 00:35:19.000 123 12908.35 144.53 54643.65 88888.00 2016-05-02 00:35:19.125 123 12908.23 144.35 54643.62 88888.00 2016-05-02 00:35:19.250 123 12908.10 144.10 54643.60 88888.00 2016-05-02 00:35:19.375 123 12908.00 143.95 54643.57 88888.00 2016-05-02 00:35:19.500 123 12907.92 143.70 54643.55 88888.00 2016-05-02 00:35:19.625 123 12907.90 143.53 54643.50 88888.00 2016-05-02 00:35:19.750 123 12907.90 143.32 54643.45 88888.00 2016-05-02 00:35:19.875 123 12907.83 143.15 54643.40 88888.00 2016-05-02 00:35:20.000 123 12907.80 143.00 54643.32 88888.00 2016-05-02 00:35:20.125 123 12907.83 142.90 54643.30 88888.00 2016-05-02 00:35:20.250 123 12907.92 142.80 54643.25 88888.00 2016-05-02 00:35:20.375 123 12908.05 142.78 54643.22 88888.00 2016-05-02 00:35:20.500 123 12908.10 142.80 54643.18 88888.00 2016-05-02 00:35:20.625 123 12908.17 142.82 54643.15 88888.00 2016-05-02 00:35:20.750 123 12908.35 142.90 54643.10 88888.00 2016-05-02 00:35:20.875 123 12908.58 143.10 54643.05 88888.00 2016-05-02 00:35:21.000 123 12908.73 143.22 54643.00 88888.00 2016-05-02 00:35:21.125 123 12908.83 143.43 54643.00 88888.00 2016-05-02 00:35:21.250 123 12908.83 143.65 54643.00 88888.00 2016-05-02 00:35:21.375 123 12908.98 143.85 54642.97 88888.00 2016-05-02 00:35:21.500 123 12909.12 144.07 54642.97 88888.00 2016-05-02 00:35:21.625 123 12909.30 144.30 54643.00 88888.00 2016-05-02 00:35:21.750 123 12909.38 144.45 54643.00 88888.00 2016-05-02 00:35:21.875 123 12909.40 144.60 54643.00 88888.00 2016-05-02 00:35:22.000 123 12909.40 144.78 54643.00 88888.00 2016-05-02 00:35:22.125 123 12909.38 144.82 54643.00 88888.00 2016-05-02 00:35:22.250 123 12909.38 144.88 54643.05 88888.00 2016-05-02 00:35:22.375 123 12909.42 144.90 54643.03 88888.00 2016-05-02 00:35:22.500 123 12909.35 144.85 54643.00 88888.00 2016-05-02 00:35:22.625 123 12909.30 144.80 54642.97 88888.00 2016-05-02 00:35:22.750 123 12909.27 144.68 54642.97 88888.00 2016-05-02 00:35:22.875 123 12909.20 144.47 54642.93 88888.00 2016-05-02 00:35:23.000 123 12909.15 144.32 54642.90 88888.00 2016-05-02 00:35:23.125 123 12909.08 144.10 54642.93 88888.00 2016-05-02 00:35:23.250 123 12909.02 143.80 54642.85 88888.00 2016-05-02 00:35:23.375 123 12909.05 143.62 54642.80 88888.00 2016-05-02 00:35:23.500 123 12909.05 143.43 54642.78 88888.00 2016-05-02 00:35:23.625 123 12909.02 143.22 54642.72 88888.00 2016-05-02 00:35:23.750 123 12908.98 143.10 54642.70 88888.00 2016-05-02 00:35:23.875 123 12908.92 143.00 54642.65 88888.00 2016-05-02 00:35:24.000 123 12908.92 142.97 54642.57 88888.00 2016-05-02 00:35:24.125 123 12908.90 142.97 54642.55 88888.00 2016-05-02 00:35:24.250 123 12908.88 143.05 54642.57 88888.00 2016-05-02 00:35:24.375 123 12908.85 143.12 54642.55 88888.00 2016-05-02 00:35:24.500 123 12908.80 143.25 54642.50 88888.00 2016-05-02 00:35:24.625 123 12908.75 143.43 54642.50 88888.00 2016-05-02 00:35:24.750 123 12908.75 143.62 54642.50 88888.00 2016-05-02 00:35:24.875 123 12908.67 143.90 54642.50 88888.00 2016-05-02 00:35:25.000 123 12908.62 144.10 54642.53 88888.00 2016-05-02 00:35:25.125 123 12908.48 144.38 54642.53 88888.00 2016-05-02 00:35:25.250 123 12908.30 144.62 54642.53 88888.00 2016-05-02 00:35:25.375 123 12908.25 144.75 54642.55 88888.00 2016-05-02 00:35:25.500 123 12908.17 144.85 54642.57 88888.00 2016-05-02 00:35:25.625 123 12908.02 144.97 54642.57 88888.00 2016-05-02 00:35:25.750 123 12908.00 145.03 54642.57 88888.00 2016-05-02 00:35:25.875 123 12908.00 145.00 54642.55 88888.00 2016-05-02 00:35:26.000 123 12908.00 144.88 54642.53 88888.00 2016-05-02 00:35:26.125 123 12908.00 144.75 54642.53 88888.00 2016-05-02 00:35:26.250 123 12907.98 144.55 54642.50 88888.00 2016-05-02 00:35:26.375 123 12907.92 144.35 54642.47 88888.00 2016-05-02 00:35:26.500 123 12907.95 144.05 54642.45 88888.00 2016-05-02 00:35:26.625 123 12908.05 143.78 54642.40 88888.00 2016-05-02 00:35:26.750 123 12908.10 143.45 54642.32 88888.00 2016-05-02 00:35:26.875 123 12908.20 143.15 54642.30 88888.00 2016-05-02 00:35:27.000 123 12908.27 142.85 54642.20 88888.00 2016-05-02 00:35:27.125 123 12908.40 142.60 54642.10 88888.00 2016-05-02 00:35:27.250 123 12908.50 142.35 54642.03 88888.00 2016-05-02 00:35:27.375 123 12908.60 142.22 54641.97 88888.00 2016-05-02 00:35:27.500 123 12908.67 142.15 54641.93 88888.00 2016-05-02 00:35:27.625 123 12908.83 142.12 54641.88 88888.00 2016-05-02 00:35:27.750 123 12908.95 142.20 54641.85 88888.00 2016-05-02 00:35:27.875 123 12909.00 142.28 54641.82 88888.00 2016-05-02 00:35:28.000 123 12909.05 142.43 54641.80 88888.00 2016-05-02 00:35:28.125 123 12909.15 142.68 54641.82 88888.00 2016-05-02 00:35:28.250 123 12909.17 142.95 54641.82 88888.00 2016-05-02 00:35:28.375 123 12909.17 143.15 54641.80 88888.00 2016-05-02 00:35:28.500 123 12909.17 143.43 54641.80 88888.00 2016-05-02 00:35:28.625 123 12909.23 143.65 54641.82 88888.00 2016-05-02 00:35:28.750 123 12909.23 143.88 54641.85 88888.00 2016-05-02 00:35:28.875 123 12909.23 144.05 54641.85 88888.00 2016-05-02 00:35:29.000 123 12909.15 144.12 54641.85 88888.00 2016-05-02 00:35:29.125 123 12909.10 144.20 54641.88 88888.00 2016-05-02 00:35:29.250 123 12908.98 144.18 54641.88 88888.00 2016-05-02 00:35:29.375 123 12908.90 144.07 54641.88 88888.00 2016-05-02 00:35:29.500 123 12908.83 143.95 54641.85 88888.00 2016-05-02 00:35:29.625 123 12908.77 143.75 54641.85 88888.00 2016-05-02 00:35:29.750 123 12908.77 143.53 54641.82 88888.00 2016-05-02 00:35:29.875 123 12908.73 143.25 54641.80 88888.00 2016-05-02 00:35:30.000 123 12908.65 143.00 54641.75 88888.00 2016-05-02 00:35:30.125 123 12908.65 142.75 54641.70 88888.00 2016-05-02 00:35:30.250 123 12908.60 142.45 54641.68 88888.00 2016-05-02 00:35:30.375 123 12908.52 142.22 54641.65 88888.00 2016-05-02 00:35:30.500 123 12908.42 142.05 54641.62 88888.00 2016-05-02 00:35:30.625 123 12908.30 141.90 54641.57 88888.00 2016-05-02 00:35:30.750 123 12908.25 141.82 54641.55 88888.00 2016-05-02 00:35:30.875 123 12908.20 141.88 54641.53 88888.00 2016-05-02 00:35:31.000 123 12908.23 141.95 54641.53 88888.00 2016-05-02 00:35:31.125 123 12908.20 142.07 54641.50 88888.00 2016-05-02 00:35:31.250 123 12908.12 142.25 54641.47 88888.00 2016-05-02 00:35:31.375 123 12908.12 142.43 54641.47 88888.00 2016-05-02 00:35:31.500 123 12908.17 142.62 54641.43 88888.00 2016-05-02 00:35:31.625 123 12908.20 142.85 54641.43 88888.00 2016-05-02 00:35:31.750 123 12908.25 143.05 54641.40 88888.00 2016-05-02 00:35:31.875 123 12908.25 143.20 54641.40 88888.00 2016-05-02 00:35:32.000 123 12908.27 143.32 54641.38 88888.00 2016-05-02 00:35:32.125 123 12908.30 143.38 54641.38 88888.00 2016-05-02 00:35:32.250 123 12908.35 143.43 54641.40 88888.00 2016-05-02 00:35:32.375 123 12908.42 143.38 54641.38 88888.00 2016-05-02 00:35:32.500 123 12908.48 143.25 54641.35 88888.00 2016-05-02 00:35:32.625 123 12908.58 143.10 54641.28 88888.00 2016-05-02 00:35:32.750 123 12908.60 142.95 54641.25 88888.00 2016-05-02 00:35:32.875 123 12908.58 142.72 54641.22 88888.00 2016-05-02 00:35:33.000 123 12908.60 142.47 54641.12 88888.00 2016-05-02 00:35:33.125 123 12908.65 142.30 54641.10 88888.00 2016-05-02 00:35:33.250 123 12908.65 141.97 54641.03 88888.00 2016-05-02 00:35:33.375 123 12908.67 141.80 54641.00 88888.00 2016-05-02 00:35:33.500 123 12908.67 141.65 54640.97 88888.00 2016-05-02 00:35:33.625 123 12908.73 141.57 54640.95 88888.00 2016-05-02 00:35:33.750 123 12908.77 141.50 54640.90 88888.00 2016-05-02 00:35:33.875 123 12908.80 141.50 54640.82 88888.00 2016-05-02 00:35:34.000 123 12908.83 141.50 54640.78 88888.00 2016-05-02 00:35:34.125 123 12908.77 141.55 54640.80 88888.00 2016-05-02 00:35:34.250 123 12908.73 141.70 54640.75 88888.00 2016-05-02 00:35:34.375 123 12908.73 141.80 54640.75 88888.00 2016-05-02 00:35:34.500 123 12908.73 141.97 54640.72 88888.00 2016-05-02 00:35:34.625 123 12908.73 142.07 54640.72 88888.00 2016-05-02 00:35:34.750 123 12908.67 142.20 54640.72 88888.00 2016-05-02 00:35:34.875 123 12908.62 142.30 54640.70 88888.00 2016-05-02 00:35:35.000 123 12908.60 142.35 54640.70 88888.00 2016-05-02 00:35:35.125 123 12908.60 142.35 54640.70 88888.00 2016-05-02 00:35:35.250 123 12908.55 142.30 54640.70 88888.00 2016-05-02 00:35:35.375 123 12908.52 142.22 54640.68 88888.00 2016-05-02 00:35:35.500 123 12908.50 142.07 54640.68 88888.00 2016-05-02 00:35:35.625 123 12908.38 141.97 54640.68 88888.00 2016-05-02 00:35:35.750 123 12908.27 141.78 54640.70 88888.00 2016-05-02 00:35:35.875 123 12908.23 141.60 54640.68 88888.00 2016-05-02 00:35:36.000 123 12908.20 141.47 54640.65 88888.00 2016-05-02 00:35:36.125 123 12908.15 141.32 54640.65 88888.00 2016-05-02 00:35:36.250 123 12908.08 141.18 54640.65 88888.00 2016-05-02 00:35:36.375 123 12908.02 141.12 54640.62 88888.00 2016-05-02 00:35:36.500 123 12907.95 141.05 54640.60 88888.00 2016-05-02 00:35:36.625 123 12907.85 141.05 54640.60 88888.00 2016-05-02 00:35:36.750 123 12907.77 141.15 54640.65 88888.00 2016-05-02 00:35:36.875 123 12907.73 141.22 54640.62 88888.00 2016-05-02 00:35:37.000 123 12907.73 141.32 54640.60 88888.00 2016-05-02 00:35:37.125 123 12907.67 141.45 54640.60 88888.00 2016-05-02 00:35:37.250 123 12907.60 141.60 54640.57 88888.00 2016-05-02 00:35:37.375 123 12907.62 141.70 54640.55 88888.00 2016-05-02 00:35:37.500 123 12907.67 141.82 54640.55 88888.00 2016-05-02 00:35:37.625 123 12907.67 141.95 54640.53 88888.00 2016-05-02 00:35:37.750 123 12907.67 142.00 54640.47 88888.00 2016-05-02 00:35:37.875 123 12907.80 142.05 54640.47 88888.00 2016-05-02 00:35:38.000 123 12907.92 141.97 54640.43 88888.00 2016-05-02 00:35:38.125 123 12908.00 141.88 54640.40 88888.00 2016-05-02 00:35:38.250 123 12908.05 141.75 54640.38 88888.00 2016-05-02 00:35:38.375 123 12908.15 141.62 54640.32 88888.00 2016-05-02 00:35:38.500 123 12908.23 141.47 54640.30 88888.00 2016-05-02 00:35:38.625 123 12908.25 141.30 54640.25 88888.00 2016-05-02 00:35:38.750 123 12908.30 141.12 54640.20 88888.00 2016-05-02 00:35:38.875 123 12908.40 140.95 54640.15 88888.00 2016-05-02 00:35:39.000 123 12908.48 140.82 54640.12 88888.00 2016-05-02 00:35:39.125 123 12908.48 140.72 54640.12 88888.00 2016-05-02 00:35:39.250 123 12908.40 140.57 54640.05 88888.00 2016-05-02 00:35:39.375 123 12908.35 140.53 54640.05 88888.00 2016-05-02 00:35:39.500 123 12908.33 140.47 54640.03 88888.00 2016-05-02 00:35:39.625 123 12908.30 140.50 54640.03 88888.00 2016-05-02 00:35:39.750 123 12908.25 140.53 54640.00 88888.00 2016-05-02 00:35:39.875 123 12908.23 140.55 54639.97 88888.00 2016-05-02 00:35:40.000 123 12908.25 140.62 54639.95 88888.00 2016-05-02 00:35:40.125 123 12908.20 140.68 54639.95 88888.00 2016-05-02 00:35:40.250 123 12908.15 140.72 54639.93 88888.00 2016-05-02 00:35:40.375 123 12908.12 140.78 54639.90 88888.00 2016-05-02 00:35:40.500 123 12908.05 140.82 54639.85 88888.00 2016-05-02 00:35:40.625 123 12908.02 140.88 54639.82 88888.00 2016-05-02 00:35:40.750 123 12907.98 140.90 54639.78 88888.00 2016-05-02 00:35:40.875 123 12907.98 140.90 54639.75 88888.00 2016-05-02 00:35:41.000 123 12907.98 140.88 54639.68 88888.00 2016-05-02 00:35:41.125 123 12907.95 140.88 54639.70 88888.00 2016-05-02 00:35:41.250 123 12907.88 140.90 54639.68 88888.00 2016-05-02 00:35:41.375 123 12907.83 140.95 54639.62 88888.00 2016-05-02 00:35:41.500 123 12907.83 140.97 54639.62 88888.00 2016-05-02 00:35:41.625 123 12907.83 141.03 54639.62 88888.00 2016-05-02 00:35:41.750 123 12907.83 141.12 54639.57 88888.00 2016-05-02 00:35:41.875 123 12907.85 141.20 54639.53 88888.00 2016-05-02 00:35:42.000 123 12907.88 141.30 54639.47 88888.00 2016-05-02 00:35:42.125 123 12907.90 141.40 54639.50 88888.00 2016-05-02 00:35:42.250 123 12907.90 141.53 54639.45 88888.00 2016-05-02 00:35:42.375 123 12907.90 141.60 54639.45 88888.00 2016-05-02 00:35:42.500 123 12907.92 141.68 54639.43 88888.00 2016-05-02 00:35:42.625 123 12907.92 141.70 54639.40 88888.00 2016-05-02 00:35:42.750 123 12907.98 141.70 54639.32 88888.00 2016-05-02 00:35:42.875 123 12908.00 141.68 54639.30 88888.00 2016-05-02 00:35:43.000 123 12908.05 141.62 54639.28 88888.00 2016-05-02 00:35:43.125 123 12908.12 141.53 54639.28 88888.00 2016-05-02 00:35:43.250 123 12908.20 141.38 54639.25 88888.00 2016-05-02 00:35:43.375 123 12908.27 141.22 54639.22 88888.00 2016-05-02 00:35:43.500 123 12908.30 141.00 54639.20 88888.00 2016-05-02 00:35:43.625 123 12908.33 140.82 54639.18 88888.00 2016-05-02 00:35:43.750 123 12908.35 140.60 54639.18 88888.00 2016-05-02 00:35:43.875 123 12908.40 140.38 54639.15 88888.00 2016-05-02 00:35:44.000 123 12908.35 140.18 54639.12 88888.00 2016-05-02 00:35:44.125 123 12908.35 140.00 54639.12 88888.00 2016-05-02 00:35:44.250 123 12908.35 139.85 54639.07 88888.00 2016-05-02 00:35:44.375 123 12908.35 139.75 54639.07 88888.00 2016-05-02 00:35:44.500 123 12908.35 139.65 54639.03 88888.00 2016-05-02 00:35:44.625 123 12908.30 139.57 54638.97 88888.00 2016-05-02 00:35:44.750 123 12908.23 139.53 54638.95 88888.00 2016-05-02 00:35:44.875 123 12908.20 139.50 54638.93 88888.00 2016-05-02 00:35:45.000 123 12908.20 139.50 54638.90 88888.00 2016-05-02 00:35:45.125 123 12908.23 139.50 54638.88 88888.00 2016-05-02 00:35:45.250 123 12908.25 139.45 54638.85 88888.00 2016-05-02 00:35:45.375 123 12908.25 139.47 54638.80 88888.00 2016-05-02 00:35:45.500 123 12908.20 139.45 54638.80 88888.00 2016-05-02 00:35:45.625 123 12908.23 139.40 54638.78 88888.00 2016-05-02 00:35:45.750 123 12908.35 139.35 54638.75 88888.00 2016-05-02 00:35:45.875 123 12908.40 139.32 54638.70 88888.00 2016-05-02 00:35:46.000 123 12908.42 139.30 54638.65 88888.00 2016-05-02 00:35:46.125 123 12908.45 139.28 54638.62 88888.00 2016-05-02 00:35:46.250 123 12908.55 139.28 54638.57 88888.00 2016-05-02 00:35:46.375 123 12908.65 139.30 54638.55 88888.00 2016-05-02 00:35:46.500 123 12908.67 139.32 54638.53 88888.00 2016-05-02 00:35:46.625 123 12908.67 139.35 54638.50 88888.00 2016-05-02 00:35:46.750 123 12908.73 139.43 54638.50 88888.00 2016-05-02 00:35:46.875 123 12908.80 139.53 54638.45 88888.00 2016-05-02 00:35:47.000 123 12908.85 139.57 54638.38 88888.00 2016-05-02 00:35:47.125 123 12908.92 139.65 54638.38 88888.00 2016-05-02 00:35:47.250 123 12909.02 139.72 54638.30 88888.00 2016-05-02 00:35:47.375 123 12909.12 139.75 54638.25 88888.00 2016-05-02 00:35:47.500 123 12909.23 139.72 54638.20 88888.00 2016-05-02 00:35:47.625 123 12909.38 139.68 54638.15 88888.00 2016-05-02 00:35:47.750 123 12909.45 139.60 54638.12 88888.00 2016-05-02 00:35:47.875 123 12909.45 139.43 54638.10 88888.00 2016-05-02 00:35:48.000 123 12909.50 139.28 54638.03 88888.00 2016-05-02 00:35:48.125 123 12909.58 139.07 54638.00 88888.00 2016-05-02 00:35:48.250 123 12909.65 138.78 54637.95 88888.00 2016-05-02 00:35:48.375 123 12909.73 138.57 54637.90 88888.00 2016-05-02 00:35:48.500 123 12909.75 138.35 54637.85 88888.00 2016-05-02 00:35:48.625 123 12909.75 138.12 54637.80 88888.00 2016-05-02 00:35:48.750 123 12909.80 137.93 54637.75 88888.00 2016-05-02 00:35:48.875 123 12909.83 137.78 54637.72 88888.00 2016-05-02 00:35:49.000 123 12909.85 137.68 54637.72 88888.00 2016-05-02 00:35:49.125 123 12909.83 137.60 54637.70 88888.00 2016-05-02 00:35:49.250 123 12909.70 137.55 54637.70 88888.00 2016-05-02 00:35:49.375 123 12909.70 137.57 54637.68 88888.00 2016-05-02 00:35:49.500 123 12909.70 137.65 54637.65 88888.00 2016-05-02 00:35:49.625 123 12909.70 137.72 54637.62 88888.00 2016-05-02 00:35:49.750 123 12909.62 137.82 54637.60 88888.00 2016-05-02 00:35:49.875 123 12909.62 137.88 54637.60 88888.00 2016-05-02 00:35:50.000 123 12909.67 137.95 54637.55 88888.00 2016-05-02 00:35:50.125 123 12909.70 138.03 54637.55 88888.00 2016-05-02 00:35:50.250 123 12909.80 138.05 54637.53 88888.00 2016-05-02 00:35:50.375 123 12909.90 138.05 54637.47 88888.00 2016-05-02 00:35:50.500 123 12909.92 138.00 54637.45 88888.00 2016-05-02 00:35:50.625 123 12910.00 137.88 54637.40 88888.00 2016-05-02 00:35:50.750 123 12910.12 137.75 54637.32 88888.00 2016-05-02 00:35:50.875 123 12910.27 137.65 54637.30 88888.00 2016-05-02 00:35:51.000 123 12910.38 137.53 54637.25 88888.00 2016-05-02 00:35:51.125 123 12910.50 137.38 54637.20 88888.00 2016-05-02 00:35:51.250 123 12910.65 137.18 54637.15 88888.00 2016-05-02 00:35:51.375 123 12910.83 137.10 54637.12 88888.00 2016-05-02 00:35:51.500 123 12910.98 136.97 54637.07 88888.00 2016-05-02 00:35:51.625 123 12911.12 136.90 54637.03 88888.00 2016-05-02 00:35:51.750 123 12911.20 136.82 54636.97 88888.00 2016-05-02 00:35:51.875 123 12911.23 136.78 54636.93 88888.00 2016-05-02 00:35:52.000 123 12911.30 136.70 54636.90 88888.00 2016-05-02 00:35:52.125 123 12911.33 136.65 54636.88 88888.00 2016-05-02 00:35:52.250 123 12911.40 136.62 54636.82 88888.00 2016-05-02 00:35:52.375 123 12911.48 136.57 54636.80 88888.00 2016-05-02 00:35:52.500 123 12911.55 136.55 54636.75 88888.00 2016-05-02 00:35:52.625 123 12911.52 136.47 54636.72 88888.00 2016-05-02 00:35:52.750 123 12911.60 136.35 54636.65 88888.00 2016-05-02 00:35:52.875 123 12911.67 136.28 54636.57 88888.00 2016-05-02 00:35:53.000 123 12911.77 136.20 54636.55 88888.00 2016-05-02 00:35:53.125 123 12911.80 136.12 54636.53 88888.00 2016-05-02 00:35:53.250 123 12911.83 136.03 54636.47 88888.00 2016-05-02 00:35:53.375 123 12911.88 135.97 54636.43 88888.00 2016-05-02 00:35:53.500 123 12911.85 135.95 54636.43 88888.00 2016-05-02 00:35:53.625 123 12911.77 135.97 54636.38 88888.00 2016-05-02 00:35:53.750 123 12911.75 136.03 54636.38 88888.00 2016-05-02 00:35:53.875 123 12911.73 136.07 54636.38 88888.00 2016-05-02 00:35:54.000 123 12911.70 136.20 54636.32 88888.00 2016-05-02 00:35:54.125 123 12911.60 136.38 54636.30 88888.00 2016-05-02 00:35:54.250 123 12911.52 136.50 54636.30 88888.00 2016-05-02 00:35:54.375 123 12911.50 136.60 54636.28 88888.00 2016-05-02 00:35:54.500 123 12911.48 136.70 54636.28 88888.00 2016-05-02 00:35:54.625 123 12911.52 136.75 54636.22 88888.00 2016-05-02 00:35:54.750 123 12911.62 136.78 54636.20 88888.00 2016-05-02 00:35:54.875 123 12911.70 136.72 54636.18 88888.00 2016-05-02 00:35:55.000 123 12911.80 136.62 54636.10 88888.00 2016-05-02 00:35:55.125 123 12911.92 136.45 54636.05 88888.00 2016-05-02 00:35:55.250 123 12912.05 136.18 54636.03 88888.00 2016-05-02 00:35:55.375 123 12912.20 135.93 54636.00 88888.00 2016-05-02 00:35:55.500 123 12912.35 135.60 54635.95 88888.00 2016-05-02 00:35:55.625 123 12912.52 135.28 54635.90 88888.00 2016-05-02 00:35:55.750 123 12912.73 134.97 54635.88 88888.00 2016-05-02 00:35:55.875 123 12912.80 134.68 54635.85 88888.00 2016-05-02 00:35:56.000 123 12912.90 134.40 54635.82 88888.00 2016-05-02 00:35:56.125 123 12913.02 134.15 54635.82 88888.00 2016-05-02 00:35:56.250 123 12913.12 133.95 54635.78 88888.00 2016-05-02 00:35:56.375 123 12913.17 133.85 54635.75 88888.00 2016-05-02 00:35:56.500 123 12913.15 133.70 54635.72 88888.00 2016-05-02 00:35:56.625 123 12913.08 133.68 54635.70 88888.00 2016-05-02 00:35:56.750 123 12913.02 133.75 54635.70 88888.00 2016-05-02 00:35:56.875 123 12913.00 133.82 54635.70 88888.00 2016-05-02 00:35:57.000 123 12912.90 133.93 54635.68 88888.00 2016-05-02 00:35:57.125 123 12912.77 134.00 54635.70 88888.00 2016-05-02 00:35:57.250 123 12912.70 134.10 54635.70 88888.00 2016-05-02 00:35:57.375 123 12912.67 134.20 54635.70 88888.00 2016-05-02 00:35:57.500 123 12912.60 134.28 54635.65 88888.00 2016-05-02 00:35:57.625 123 12912.55 134.35 54635.62 88888.00 2016-05-02 00:35:57.750 123 12912.48 134.43 54635.60 88888.00 2016-05-02 00:35:57.875 123 12912.42 134.45 54635.57 88888.00 2016-05-02 00:35:58.000 123 12912.45 134.47 54635.53 88888.00 2016-05-02 00:35:58.125 123 12912.45 134.53 54635.55 88888.00 2016-05-02 00:35:58.250 123 12912.42 134.53 54635.53 88888.00 2016-05-02 00:35:58.375 123 12912.38 134.55 54635.50 88888.00 2016-05-02 00:35:58.500 123 12912.35 134.57 54635.47 88888.00 2016-05-02 00:35:58.625 123 12912.42 134.60 54635.43 88888.00 2016-05-02 00:35:58.750 123 12912.48 134.62 54635.38 88888.00 2016-05-02 00:35:58.875 123 12912.48 134.65 54635.38 88888.00 2016-05-02 00:35:59.000 123 12912.55 134.65 54635.35 88888.00 2016-05-02 00:35:59.125 123 12912.65 134.65 54635.32 88888.00 2016-05-02 00:35:59.250 123 12912.70 134.57 54635.30 88888.00 2016-05-02 00:35:59.375 123 12912.73 134.53 54635.25 88888.00 2016-05-02 00:35:59.500 123 12912.83 134.43 54635.22 88888.00 2016-05-02 00:35:59.625 123 12913.02 134.32 54635.18 88888.00 2016-05-02 00:35:59.750 123 12913.25 134.20 54635.12 88888.00 2016-05-02 00:35:59.875 123 12913.38 133.97 54635.07 88888.00 2016-05-02 00:36:00.000 123 12913.60 133.75 54635.00 88888.00 2016-05-02 00:36:00.125 123 12913.77 133.57 54634.97 88888.00 2016-05-02 00:36:00.250 123 12913.95 133.35 54634.90 88888.00 2016-05-02 00:36:00.375 123 12914.15 133.18 54634.85 88888.00 2016-05-02 00:36:00.500 123 12914.25 133.03 54634.82 88888.00 2016-05-02 00:36:00.625 123 12914.38 132.88 54634.80 88888.00 2016-05-02 00:36:00.750 123 12914.50 132.80 54634.78 88888.00 2016-05-02 00:36:00.875 123 12914.58 132.75 54634.78 88888.00 2016-05-02 00:36:01.000 123 12914.55 132.75 54634.70 88888.00 2016-05-02 00:36:01.125 123 12914.50 132.80 54634.68 88888.00 2016-05-02 00:36:01.250 123 12914.50 132.88 54634.70 88888.00 2016-05-02 00:36:01.375 123 12914.48 132.95 54634.70 88888.00 2016-05-02 00:36:01.500 123 12914.50 133.05 54634.68 88888.00 2016-05-02 00:36:01.625 123 12914.50 133.15 54634.65 88888.00 2016-05-02 00:36:01.750 123 12914.50 133.22 54634.62 88888.00 2016-05-02 00:36:01.875 123 12914.50 133.25 54634.60 88888.00 2016-05-02 00:36:02.000 123 12914.50 133.22 54634.55 88888.00 2016-05-02 00:36:02.125 123 12914.50 133.15 54634.55 88888.00 2016-05-02 00:36:02.250 123 12914.55 133.05 54634.55 88888.00 2016-05-02 00:36:02.375 123 12914.60 132.93 54634.53 88888.00 2016-05-02 00:36:02.500 123 12914.60 132.78 54634.47 88888.00 2016-05-02 00:36:02.625 123 12914.70 132.57 54634.45 88888.00 2016-05-02 00:36:02.750 123 12914.90 132.38 54634.45 88888.00 2016-05-02 00:36:02.875 123 12914.98 132.15 54634.40 88888.00 2016-05-02 00:36:03.000 123 12915.05 131.95 54634.38 88888.00 2016-05-02 00:36:03.125 123 12915.08 131.75 54634.38 88888.00 2016-05-02 00:36:03.250 123 12915.10 131.57 54634.35 88888.00 2016-05-02 00:36:03.375 123 12915.20 131.47 54634.32 88888.00 2016-05-02 00:36:03.500 123 12915.25 131.32 54634.28 88888.00 2016-05-02 00:36:03.625 123 12915.27 131.18 54634.28 88888.00 2016-05-02 00:36:03.750 123 12915.25 131.10 54634.28 88888.00 2016-05-02 00:36:03.875 123 12915.23 131.03 54634.30 88888.00 2016-05-02 00:36:04.000 123 12915.23 130.90 54634.28 88888.00 2016-05-02 00:36:04.125 123 12915.20 130.80 54634.25 88888.00 2016-05-02 00:36:04.250 123 12915.10 130.68 54634.25 88888.00 2016-05-02 00:36:04.375 123 12915.02 130.62 54634.20 88888.00 2016-05-02 00:36:04.500 123 12914.95 130.62 54634.20 88888.00 2016-05-02 00:36:04.625 123 12914.88 130.62 54634.20 88888.00 2016-05-02 00:36:04.750 123 12914.88 130.57 54634.18 88888.00 2016-05-02 00:36:04.875 123 12914.75 130.55 54634.15 88888.00 2016-05-02 00:36:05.000 123 12914.60 130.53 54634.10 88888.00 2016-05-02 00:36:05.125 123 12914.48 130.62 54634.10 88888.00 2016-05-02 00:36:05.250 123 12914.38 130.72 54634.10 88888.00 2016-05-02 00:36:05.375 123 12914.35 130.78 54634.07 88888.00 2016-05-02 00:36:05.500 123 12914.23 130.88 54634.05 88888.00 2016-05-02 00:36:05.625 123 12914.12 130.97 54634.03 88888.00 2016-05-02 00:36:05.750 123 12914.05 131.05 54634.03 88888.00 2016-05-02 00:36:05.875 123 12913.95 131.12 54633.97 88888.00 2016-05-02 00:36:06.000 123 12913.95 131.20 54633.93 88888.00 2016-05-02 00:36:06.125 123 12913.95 131.22 54633.88 88888.00 2016-05-02 00:36:06.250 123 12914.00 131.25 54633.85 88888.00 2016-05-02 00:36:06.375 123 12914.15 131.22 54633.78 88888.00 2016-05-02 00:36:06.500 123 12914.25 131.20 54633.75 88888.00 2016-05-02 00:36:06.625 123 12914.27 131.15 54633.70 88888.00 2016-05-02 00:36:06.750 123 12914.38 131.07 54633.65 88888.00 2016-05-02 00:36:06.875 123 12914.50 130.95 54633.65 88888.00 2016-05-02 00:36:07.000 123 12914.55 130.88 54633.60 88888.00 2016-05-02 00:36:07.125 123 12914.70 130.78 54633.55 88888.00 2016-05-02 00:36:07.250 123 12914.80 130.70 54633.50 88888.00 2016-05-02 00:36:07.375 123 12914.90 130.68 54633.47 88888.00 2016-05-02 00:36:07.500 123 12914.92 130.65 54633.45 88888.00 2016-05-02 00:36:07.625 123 12915.05 130.62 54633.43 88888.00 2016-05-02 00:36:07.750 123 12915.12 130.60 54633.38 88888.00 2016-05-02 00:36:07.875 123 12915.20 130.60 54633.28 88888.00 2016-05-02 00:36:08.000 123 12915.30 130.57 54633.20 88888.00 2016-05-02 00:36:08.125 123 12915.40 130.55 54633.20 88888.00 2016-05-02 00:36:08.250 123 12915.50 130.50 54633.18 88888.00 2016-05-02 00:36:08.375 123 12915.65 130.45 54633.18 88888.00 2016-05-02 00:36:08.500 123 12915.80 130.40 54633.05 88888.00 2016-05-02 00:36:08.625 123 12915.88 130.32 54633.03 88888.00 2016-05-02 00:36:08.750 123 12915.95 130.15 54633.03 88888.00 2016-05-02 00:36:08.875 123 12916.08 129.97 54632.95 88888.00 2016-05-02 00:36:09.000 123 12916.25 129.82 54632.90 88888.00 2016-05-02 00:36:09.125 123 12916.40 129.62 54632.85 88888.00 2016-05-02 00:36:09.250 123 12916.50 129.45 54632.82 88888.00 2016-05-02 00:36:09.375 123 12916.50 129.32 54632.82 88888.00 2016-05-02 00:36:09.500 123 12916.50 129.18 54632.80 88888.00 2016-05-02 00:36:09.625 123 12916.50 129.07 54632.78 88888.00 2016-05-02 00:36:09.750 123 12916.42 128.97 54632.75 88888.00 2016-05-02 00:36:09.875 123 12916.30 128.88 54632.72 88888.00 2016-05-02 00:36:10.000 123 12916.20 128.82 54632.70 88888.00 2016-05-02 00:36:10.125 123 12916.10 128.78 54632.70 88888.00 2016-05-02 00:36:10.250 123 12915.98 128.75 54632.65 88888.00 2016-05-02 00:36:10.375 123 12915.90 128.75 54632.60 88888.00 2016-05-02 00:36:10.500 123 12915.83 128.72 54632.55 88888.00 2016-05-02 00:36:10.625 123 12915.73 128.68 54632.50 88888.00 2016-05-02 00:36:10.750 123 12915.60 128.62 54632.50 88888.00 2016-05-02 00:36:10.875 123 12915.52 128.60 54632.45 88888.00 2016-05-02 00:36:11.000 123 12915.48 128.53 54632.43 88888.00 2016-05-02 00:36:11.125 123 12915.40 128.45 54632.43 88888.00 2016-05-02 00:36:11.250 123 12915.27 128.32 54632.40 88888.00 2016-05-02 00:36:11.375 123 12915.27 128.30 54632.32 88888.00 2016-05-02 00:36:11.500 123 12915.25 128.22 54632.30 88888.00 2016-05-02 00:36:11.625 123 12915.15 128.20 54632.25 88888.00 2016-05-02 00:36:11.750 123 12915.10 128.20 54632.25 88888.00 2016-05-02 00:36:11.875 123 12915.02 128.20 54632.25 88888.00 2016-05-02 00:36:12.000 123 12914.98 128.22 54632.20 88888.00 2016-05-02 00:36:12.125 123 12914.90 128.30 54632.20 88888.00 2016-05-02 00:36:12.250 123 12914.83 128.40 54632.15 88888.00 2016-05-02 00:36:12.375 123 12914.75 128.50 54632.12 88888.00 2016-05-02 00:36:12.500 123 12914.62 128.60 54632.10 88888.00 2016-05-02 00:36:12.625 123 12914.52 128.70 54632.05 88888.00 2016-05-02 00:36:12.750 123 12914.50 128.72 54632.03 88888.00 2016-05-02 00:36:12.875 123 12914.50 128.78 54632.00 88888.00 2016-05-02 00:36:13.000 123 12914.50 128.78 54631.95 88888.00 2016-05-02 00:36:13.125 123 12914.48 128.78 54631.93 88888.00 2016-05-02 00:36:13.250 123 12914.52 128.68 54631.85 88888.00 2016-05-02 00:36:13.375 123 12914.62 128.60 54631.78 88888.00 2016-05-02 00:36:13.500 123 12914.75 128.47 54631.72 88888.00 2016-05-02 00:36:13.625 123 12914.85 128.35 54631.65 88888.00 2016-05-02 00:36:13.750 123 12915.08 128.20 54631.57 88888.00 2016-05-02 00:36:13.875 123 12915.20 128.05 54631.50 88888.00 2016-05-02 00:36:14.000 123 12915.33 127.95 54631.45 88888.00 2016-05-02 00:36:14.125 123 12915.42 127.83 54631.45 88888.00 2016-05-02 00:36:14.250 123 12915.52 127.65 54631.40 88888.00 2016-05-02 00:36:14.375 123 12915.65 127.62 54631.38 88888.00 2016-05-02 00:36:14.500 123 12915.77 127.55 54631.32 88888.00 2016-05-02 00:36:14.625 123 12915.85 127.47 54631.28 88888.00 2016-05-02 00:36:14.750 123 12915.92 127.45 54631.22 88888.00 2016-05-02 00:36:14.875 123 12916.02 127.42 54631.20 88888.00 2016-05-02 00:36:15.000 123 12916.08 127.40 54631.15 88888.00 2016-05-02 00:36:15.125 123 12916.10 127.35 54631.12 88888.00 2016-05-02 00:36:15.250 123 12916.15 127.33 54631.10 88888.00 2016-05-02 00:36:15.375 123 12916.20 127.33 54631.07 88888.00 2016-05-02 00:36:15.500 123 12916.27 127.33 54631.07 88888.00 2016-05-02 00:36:15.625 123 12916.35 127.33 54631.03 88888.00 2016-05-02 00:36:15.750 123 12916.33 127.33 54631.00 88888.00 2016-05-02 00:36:15.875 123 12916.33 127.30 54630.97 88888.00 2016-05-02 00:36:16.000 123 12916.30 127.33 54630.93 88888.00 2016-05-02 00:36:16.125 123 12916.30 127.33 54630.95 88888.00 2016-05-02 00:36:16.250 123 12916.30 127.35 54630.93 88888.00 2016-05-02 00:36:16.375 123 12916.25 127.40 54630.90 88888.00 2016-05-02 00:36:16.500 123 12916.17 127.47 54630.90 88888.00 2016-05-02 00:36:16.625 123 12916.12 127.53 54630.88 88888.00 2016-05-02 00:36:16.750 123 12916.10 127.55 54630.82 88888.00 2016-05-02 00:36:16.875 123 12916.05 127.62 54630.78 88888.00 2016-05-02 00:36:17.000 123 12915.98 127.70 54630.72 88888.00 2016-05-02 00:36:17.125 123 12915.92 127.75 54630.72 88888.00 2016-05-02 00:36:17.250 123 12915.92 127.78 54630.70 88888.00 2016-05-02 00:36:17.375 123 12915.90 127.75 54630.65 88888.00 2016-05-02 00:36:17.500 123 12915.88 127.67 54630.57 88888.00 2016-05-02 00:36:17.625 123 12915.80 127.60 54630.53 88888.00 2016-05-02 00:36:17.750 123 12915.77 127.47 54630.47 88888.00 2016-05-02 00:36:17.875 123 12915.77 127.38 54630.38 88888.00 2016-05-02 00:36:18.000 123 12915.75 127.25 54630.32 88888.00 2016-05-02 00:36:18.125 123 12915.73 127.15 54630.30 88888.00 2016-05-02 00:36:18.250 123 12915.67 127.03 54630.28 88888.00 2016-05-02 00:36:18.375 123 12915.73 126.92 54630.22 88888.00 2016-05-02 00:36:18.500 123 12915.75 126.85 54630.20 88888.00 2016-05-02 00:36:18.625 123 12915.73 126.78 54630.15 88888.00 2016-05-02 00:36:18.750 123 12915.73 126.67 54630.12 88888.00 2016-05-02 00:36:18.875 123 12915.73 126.60 54630.10 88888.00 2016-05-02 00:36:19.000 123 12915.65 126.58 54630.07 88888.00 2016-05-02 00:36:19.125 123 12915.60 126.58 54630.05 88888.00 2016-05-02 00:36:19.250 123 12915.52 126.55 54630.03 88888.00 2016-05-02 00:36:19.375 123 12915.50 126.53 54630.00 88888.00 2016-05-02 00:36:19.500 123 12915.52 126.47 54629.97 88888.00 2016-05-02 00:36:19.625 123 12915.50 126.45 54629.97 88888.00 2016-05-02 00:36:19.750 123 12915.45 126.42 54629.97 88888.00 2016-05-02 00:36:19.875 123 12915.40 126.35 54629.93 88888.00 2016-05-02 00:36:20.000 123 12915.35 126.30 54629.95 88888.00 2016-05-02 00:36:20.125 123 12915.38 126.28 54629.95 88888.00 2016-05-02 00:36:20.250 123 12915.38 126.20 54629.93 88888.00 2016-05-02 00:36:20.375 123 12915.40 126.17 54629.93 88888.00 2016-05-02 00:36:20.500 123 12915.40 126.17 54629.93 88888.00 2016-05-02 00:36:20.625 123 12915.38 126.17 54629.90 88888.00 2016-05-02 00:36:20.750 123 12915.27 126.17 54629.88 88888.00 2016-05-02 00:36:20.875 123 12915.27 126.22 54629.88 88888.00 2016-05-02 00:36:21.000 123 12915.25 126.28 54629.88 88888.00 2016-05-02 00:36:21.125 123 12915.27 126.35 54629.88 88888.00 2016-05-02 00:36:21.250 123 12915.30 126.42 54629.82 88888.00 2016-05-02 00:36:21.375 123 12915.25 126.50 54629.80 88888.00 2016-05-02 00:36:21.500 123 12915.15 126.58 54629.75 88888.00 2016-05-02 00:36:21.625 123 12915.20 126.65 54629.70 88888.00 2016-05-02 00:36:21.750 123 12915.30 126.75 54629.62 88888.00 2016-05-02 00:36:21.875 123 12915.35 126.80 54629.60 88888.00 2016-05-02 00:36:22.000 123 12915.35 126.83 54629.55 88888.00 2016-05-02 00:36:22.125 123 12915.42 126.88 54629.50 88888.00 2016-05-02 00:36:22.250 123 12915.62 126.85 54629.43 88888.00 2016-05-02 00:36:22.375 123 12915.77 126.88 54629.38 88888.00 2016-05-02 00:36:22.500 123 12915.90 126.92 54629.30 88888.00 2016-05-02 00:36:22.625 123 12916.02 126.92 54629.22 88888.00 2016-05-02 00:36:22.750 123 12916.15 126.88 54629.18 88888.00 2016-05-02 00:36:22.875 123 12916.30 126.85 54629.12 88888.00 2016-05-02 00:36:23.000 123 12916.50 126.80 54629.05 88888.00 2016-05-02 00:36:23.125 123 12916.70 126.72 54628.95 88888.00 2016-05-02 00:36:23.250 123 12916.85 126.55 54628.82 88888.00 2016-05-02 00:36:23.375 123 12917.05 126.45 54628.80 88888.00 2016-05-02 00:36:23.500 123 12917.25 126.35 54628.78 88888.00 2016-05-02 00:36:23.625 123 12917.35 126.20 54628.75 88888.00 2016-05-02 00:36:23.750 123 12917.42 126.05 54628.68 88888.00 2016-05-02 00:36:23.875 123 12917.55 125.88 54628.60 88888.00 2016-05-02 00:36:24.000 123 12917.73 125.67 54628.55 88888.00 2016-05-02 00:36:24.125 123 12917.92 125.45 54628.55 88888.00 2016-05-02 00:36:24.250 123 12918.00 125.17 54628.53 88888.00 2016-05-02 00:36:24.375 123 12918.02 125.00 54628.45 88888.00 2016-05-02 00:36:24.500 123 12918.05 124.80 54628.43 88888.00 2016-05-02 00:36:24.625 123 12918.08 124.60 54628.40 88888.00 2016-05-02 00:36:24.750 123 12918.10 124.40 54628.38 88888.00 2016-05-02 00:36:24.875 123 12918.12 124.25 54628.40 88888.00 2016-05-02 00:36:25.000 123 12918.00 124.08 54628.38 88888.00 2016-05-02 00:36:25.125 123 12917.90 123.92 54628.38 88888.00 2016-05-02 00:36:25.250 123 12917.80 123.78 54628.38 88888.00 2016-05-02 00:36:25.375 123 12917.77 123.70 54628.35 88888.00 2016-05-02 00:36:25.500 123 12917.80 123.62 54628.38 88888.00 2016-05-02 00:36:25.625 123 12917.75 123.58 54628.38 88888.00 2016-05-02 00:36:25.750 123 12917.70 123.50 54628.35 88888.00 2016-05-02 00:36:25.875 123 12917.67 123.40 54628.30 88888.00 2016-05-02 00:36:26.000 123 12917.70 123.35 54628.25 88888.00 2016-05-02 00:36:26.125 123 12917.70 123.28 54628.22 88888.00 2016-05-02 00:36:26.250 123 12917.67 123.22 54628.18 88888.00 2016-05-02 00:36:26.375 123 12917.77 123.17 54628.12 88888.00 2016-05-02 00:36:26.500 123 12917.92 123.15 54628.07 88888.00 2016-05-02 00:36:26.625 123 12918.08 123.10 54628.03 88888.00 2016-05-02 00:36:26.750 123 12918.20 123.10 54627.97 88888.00 2016-05-02 00:36:26.875 123 12918.38 123.08 54627.95 88888.00 2016-05-02 00:36:27.000 123 12918.50 123.05 54627.93 88888.00 2016-05-02 00:36:27.125 123 12918.62 123.00 54627.90 88888.00 2016-05-02 00:36:27.250 123 12918.73 123.00 54627.85 88888.00 2016-05-02 00:36:27.375 123 12918.83 123.03 54627.82 88888.00 2016-05-02 00:36:27.500 123 12919.00 123.03 54627.78 88888.00 2016-05-02 00:36:27.625 123 12919.15 123.03 54627.75 88888.00 2016-05-02 00:36:27.750 123 12919.27 123.03 54627.68 88888.00 2016-05-02 00:36:27.875 123 12919.40 123.03 54627.65 88888.00 2016-05-02 00:36:28.000 123 12919.60 123.03 54627.62 88888.00 2016-05-02 00:36:28.125 123 12919.75 123.00 54627.60 88888.00 2016-05-02 00:36:28.250 123 12919.80 122.90 54627.57 88888.00 2016-05-02 00:36:28.375 123 12919.85 122.90 54627.53 88888.00 2016-05-02 00:36:28.500 123 12919.88 122.85 54627.53 88888.00 2016-05-02 00:36:28.625 123 12919.85 122.83 54627.53 88888.00 2016-05-02 00:36:28.750 123 12919.90 122.83 54627.50 88888.00 2016-05-02 00:36:28.875 123 12919.98 122.72 54627.47 88888.00 2016-05-02 00:36:29.000 123 12920.00 122.70 54627.43 88888.00 2016-05-02 00:36:29.125 123 12920.00 122.67 54627.40 88888.00 2016-05-02 00:36:29.250 123 12920.02 122.60 54627.40 88888.00 2016-05-02 00:36:29.375 123 12920.05 122.60 54627.32 88888.00 2016-05-02 00:36:29.500 123 12920.02 122.53 54627.30 88888.00 2016-05-02 00:36:29.625 123 12920.02 122.47 54627.25 88888.00 2016-05-02 00:36:29.750 123 12920.02 122.42 54627.22 88888.00 2016-05-02 00:36:29.875 123 12920.02 122.33 54627.18 88888.00 2016-05-02 00:36:30.000 123 12920.08 122.22 54627.12 88888.00 2016-05-02 00:36:30.125 123 12920.17 122.12 54627.05 88888.00 2016-05-02 00:36:30.250 123 12920.30 121.90 54626.97 88888.00 2016-05-02 00:36:30.375 123 12920.42 121.75 54626.90 88888.00 2016-05-02 00:36:30.500 123 12920.58 121.55 54626.85 88888.00 2016-05-02 00:36:30.625 123 12920.77 121.35 54626.78 88888.00 2016-05-02 00:36:30.750 123 12920.98 121.10 54626.70 88888.00 2016-05-02 00:36:30.875 123 12921.17 120.85 54626.60 88888.00 2016-05-02 00:36:31.000 123 12921.42 120.60 54626.55 88888.00 2016-05-02 00:36:31.125 123 12921.62 120.35 54626.53 88888.00 2016-05-02 00:36:31.250 123 12921.73 120.05 54626.45 88888.00 2016-05-02 00:36:31.375 123 12921.95 119.85 54626.40 88888.00 2016-05-02 00:36:31.500 123 12922.08 119.62 54626.40 88888.00 2016-05-02 00:36:31.625 123 12922.23 119.40 54626.38 88888.00 2016-05-02 00:36:31.750 123 12922.33 119.22 54626.32 88888.00 2016-05-02 00:36:31.875 123 12922.38 119.08 54626.32 88888.00 2016-05-02 00:36:32.000 123 12922.45 118.92 54626.32 88888.00 2016-05-02 00:36:32.125 123 12922.45 118.83 54626.32 88888.00 2016-05-02 00:36:32.250 123 12922.48 118.75 54626.32 88888.00 2016-05-02 00:36:32.375 123 12922.40 118.67 54626.32 88888.00 2016-05-02 00:36:32.500 123 12922.27 118.67 54626.35 88888.00 2016-05-02 00:36:32.625 123 12922.15 118.70 54626.40 88888.00 2016-05-02 00:36:32.750 123 12922.00 118.78 54626.43 88888.00 2016-05-02 00:36:32.875 123 12921.83 118.85 54626.43 88888.00 2016-05-02 00:36:33.000 123 12921.60 118.90 54626.43 88888.00 2016-05-02 00:36:33.125 123 12921.33 119.00 54626.45 88888.00 2016-05-02 00:36:33.250 123 12921.02 119.12 54626.47 88888.00 2016-05-02 00:36:33.375 123 12920.80 119.22 54626.50 88888.00 2016-05-02 00:36:33.500 123 12920.70 119.35 54626.50 88888.00 2016-05-02 00:36:33.625 123 12920.58 119.45 54626.50 88888.00 2016-05-02 00:36:33.750 123 12920.40 119.62 54626.45 88888.00 2016-05-02 00:36:33.875 123 12920.30 119.75 54626.45 88888.00 2016-05-02 00:36:34.000 123 12920.27 119.83 54626.35 88888.00 2016-05-02 00:36:34.125 123 12920.30 119.88 54626.32 88888.00 2016-05-02 00:36:34.250 123 12920.35 119.92 54626.25 88888.00 2016-05-02 00:36:34.375 123 12920.52 119.97 54626.15 88888.00 2016-05-02 00:36:34.500 123 12920.67 119.95 54626.07 88888.00 2016-05-02 00:36:34.625 123 12920.88 119.90 54625.97 88888.00 2016-05-02 00:36:34.750 123 12921.15 119.88 54625.88 88888.00 2016-05-02 00:36:34.875 123 12921.38 119.78 54625.78 88888.00 2016-05-02 00:36:35.000 123 12921.67 119.62 54625.65 88888.00 2016-05-02 00:36:35.125 123 12921.95 119.53 54625.55 88888.00 2016-05-02 00:36:35.250 123 12922.25 119.33 54625.45 88888.00 2016-05-02 00:36:35.375 123 12922.62 119.20 54625.35 88888.00 2016-05-02 00:36:35.500 123 12922.90 119.03 54625.25 88888.00 2016-05-02 00:36:35.625 123 12923.15 118.83 54625.15 88888.00 2016-05-02 00:36:35.750 123 12923.45 118.65 54625.10 88888.00 2016-05-02 00:36:35.875 123 12923.73 118.47 54625.03 88888.00 2016-05-02 00:36:36.000 123 12923.90 118.30 54624.95 88888.00 2016-05-02 00:36:36.125 123 12923.98 118.12 54624.90 88888.00 2016-05-02 00:36:36.250 123 12924.00 117.90 54624.85 88888.00 2016-05-02 00:36:36.375 123 12924.08 117.78 54624.82 88888.00 2016-05-02 00:36:36.500 123 12924.05 117.60 54624.82 88888.00 2016-05-02 00:36:36.625 123 12924.05 117.42 54624.80 88888.00 2016-05-02 00:36:36.750 123 12923.98 117.28 54624.80 88888.00 2016-05-02 00:36:36.875 123 12923.85 117.12 54624.80 88888.00 2016-05-02 00:36:37.000 123 12923.75 116.97 54624.80 88888.00 2016-05-02 00:36:37.125 123 12923.75 116.88 54624.82 88888.00 2016-05-02 00:36:37.250 123 12923.62 116.75 54624.85 88888.00 2016-05-02 00:36:37.375 123 12923.48 116.67 54624.88 88888.00 2016-05-02 00:36:37.500 123 12923.33 116.60 54624.88 88888.00 2016-05-02 00:36:37.625 123 12923.15 116.55 54624.88 88888.00 2016-05-02 00:36:37.750 123 12922.98 116.50 54624.88 88888.00 2016-05-02 00:36:37.875 123 12922.88 116.45 54624.90 88888.00 2016-05-02 00:36:38.000 123 12922.65 116.42 54624.93 88888.00 2016-05-02 00:36:38.125 123 12922.50 116.45 54624.95 88888.00 2016-05-02 00:36:38.250 123 12922.50 116.45 54624.93 88888.00 2016-05-02 00:36:38.375 123 12922.50 116.45 54624.90 88888.00 2016-05-02 00:36:38.500 123 12922.38 116.50 54624.93 88888.00 2016-05-02 00:36:38.625 123 12922.30 116.58 54624.93 88888.00 2016-05-02 00:36:38.750 123 12922.30 116.65 54624.90 88888.00 2016-05-02 00:36:38.875 123 12922.35 116.70 54624.85 88888.00 2016-05-02 00:36:39.000 123 12922.35 116.78 54624.85 88888.00 2016-05-02 00:36:39.125 123 12922.33 116.85 54624.85 88888.00 2016-05-02 00:36:39.250 123 12922.30 116.97 54624.80 88888.00 2016-05-02 00:36:39.375 123 12922.42 117.05 54624.78 88888.00 2016-05-02 00:36:39.500 123 12922.48 117.20 54624.75 88888.00 2016-05-02 00:36:39.625 123 12922.52 117.33 54624.68 88888.00 2016-05-02 00:36:39.750 123 12922.55 117.42 54624.62 88888.00 2016-05-02 00:36:39.875 123 12922.67 117.55 54624.53 88888.00 2016-05-02 00:36:40.000 123 12922.80 117.58 54624.47 88888.00 2016-05-02 00:36:40.125 123 12922.85 117.62 54624.43 88888.00 2016-05-02 00:36:40.250 123 12922.88 117.70 54624.35 88888.00 2016-05-02 00:36:40.375 123 12922.95 117.72 54624.25 88888.00 2016-05-02 00:36:40.500 123 12923.10 117.70 54624.18 88888.00 2016-05-02 00:36:40.625 123 12923.20 117.67 54624.12 88888.00 2016-05-02 00:36:40.750 123 12923.33 117.60 54624.05 88888.00 2016-05-02 00:36:40.875 123 12923.42 117.45 54623.97 88888.00 2016-05-02 00:36:41.000 123 12923.55 117.30 54623.88 88888.00 2016-05-02 00:36:41.125 123 12923.73 117.08 54623.80 88888.00 2016-05-02 00:36:41.250 123 12923.90 116.75 54623.70 88888.00 2016-05-02 00:36:41.375 123 12924.00 116.53 54623.65 88888.00 2016-05-02 00:36:41.500 123 12924.15 116.25 54623.57 88888.00 2016-05-02 00:36:41.625 123 12924.30 115.97 54623.50 88888.00 2016-05-02 00:36:41.750 123 12924.42 115.62 54623.40 88888.00 2016-05-02 00:36:41.875 123 12924.50 115.28 54623.38 88888.00 2016-05-02 00:36:42.000 123 12924.60 114.97 54623.35 88888.00 2016-05-02 00:36:42.125 123 12924.73 114.62 54623.32 88888.00 2016-05-02 00:36:42.250 123 12924.85 114.28 54623.30 88888.00 2016-05-02 00:36:42.375 123 12924.92 114.05 54623.25 88888.00 2016-05-02 00:36:42.500 123 12924.92 113.83 54623.22 88888.00 2016-05-02 00:36:42.625 123 12924.98 113.60 54623.25 88888.00 2016-05-02 00:36:42.750 123 12925.05 113.40 54623.22 88888.00 2016-05-02 00:36:42.875 123 12925.08 113.25 54623.25 88888.00 2016-05-02 00:36:43.000 123 12925.02 113.17 54623.25 88888.00 2016-05-02 00:36:43.125 123 12924.98 113.15 54623.28 88888.00 2016-05-02 00:36:43.250 123 12924.90 113.17 54623.28 88888.00 2016-05-02 00:36:43.375 123 12924.83 113.25 54623.28 88888.00 2016-05-02 00:36:43.500 123 12924.65 113.33 54623.30 88888.00 2016-05-02 00:36:43.625 123 12924.52 113.47 54623.30 88888.00 2016-05-02 00:36:43.750 123 12924.35 113.62 54623.32 88888.00 2016-05-02 00:36:43.875 123 12924.17 113.88 54623.35 88888.00 2016-05-02 00:36:44.000 123 12924.08 114.10 54623.35 88888.00 2016-05-02 00:36:44.125 123 12923.92 114.35 54623.38 88888.00 2016-05-02 00:36:44.250 123 12923.80 114.60 54623.40 88888.00 2016-05-02 00:36:44.375 123 12923.67 114.83 54623.43 88888.00 2016-05-02 00:36:44.500 123 12923.58 115.10 54623.40 88888.00 2016-05-02 00:36:44.625 123 12923.45 115.30 54623.38 88888.00 2016-05-02 00:36:44.750 123 12923.33 115.45 54623.32 88888.00 2016-05-02 00:36:44.875 123 12923.27 115.58 54623.30 88888.00 2016-05-02 00:36:45.000 123 12923.23 115.70 54623.25 88888.00 2016-05-02 00:36:45.125 123 12923.10 115.80 54623.20 88888.00 2016-05-02 00:36:45.250 123 12923.08 115.83 54623.15 88888.00 2016-05-02 00:36:45.375 123 12923.15 115.83 54623.10 88888.00 2016-05-02 00:36:45.500 123 12923.17 115.80 54623.07 88888.00 2016-05-02 00:36:45.625 123 12923.17 115.75 54623.03 88888.00 2016-05-02 00:36:45.750 123 12923.20 115.65 54622.95 88888.00 2016-05-02 00:36:45.875 123 12923.23 115.50 54622.82 88888.00 2016-05-02 00:36:46.000 123 12923.27 115.33 54622.75 88888.00 2016-05-02 00:36:46.125 123 12923.30 115.15 54622.70 88888.00 2016-05-02 00:36:46.250 123 12923.30 114.88 54622.57 88888.00 2016-05-02 00:36:46.375 123 12923.40 114.67 54622.47 88888.00 2016-05-02 00:36:46.500 123 12923.42 114.45 54622.43 88888.00 2016-05-02 00:36:46.625 123 12923.42 114.25 54622.35 88888.00 2016-05-02 00:36:46.750 123 12923.45 114.00 54622.28 88888.00 2016-05-02 00:36:46.875 123 12923.50 113.80 54622.22 88888.00 2016-05-02 00:36:47.000 123 12923.52 113.60 54622.12 88888.00 2016-05-02 00:36:47.125 123 12923.58 113.38 54622.07 88888.00 2016-05-02 00:36:47.250 123 12923.50 113.17 54622.03 88888.00 2016-05-02 00:36:47.375 123 12923.50 113.05 54622.00 88888.00 2016-05-02 00:36:47.500 123 12923.50 112.90 54621.93 88888.00 2016-05-02 00:36:47.625 123 12923.55 112.80 54621.88 88888.00 2016-05-02 00:36:47.750 123 12923.58 112.72 54621.82 88888.00 2016-05-02 00:36:47.875 123 12923.52 112.62 54621.80 88888.00 2016-05-02 00:36:48.000 123 12923.48 112.53 54621.75 88888.00 2016-05-02 00:36:48.125 123 12923.40 112.50 54621.75 88888.00 2016-05-02 00:36:48.250 123 12923.35 112.45 54621.75 88888.00 2016-05-02 00:36:48.375 123 12923.35 112.47 54621.75 88888.00 2016-05-02 00:36:48.500 123 12923.33 112.45 54621.70 88888.00 2016-05-02 00:36:48.625 123 12923.20 112.45 54621.70 88888.00 2016-05-02 00:36:48.750 123 12923.12 112.45 54621.70 88888.00 2016-05-02 00:36:48.875 123 12923.12 112.47 54621.68 88888.00 2016-05-02 00:36:49.000 123 12923.12 112.50 54621.68 88888.00 2016-05-02 00:36:49.125 123 12923.05 112.55 54621.70 88888.00 2016-05-02 00:36:49.250 123 12922.98 112.58 54621.72 88888.00 2016-05-02 00:36:49.375 123 12922.98 112.60 54621.70 88888.00 2016-05-02 00:36:49.500 123 12923.00 112.62 54621.72 88888.00 2016-05-02 00:36:49.625 123 12922.90 112.65 54621.75 88888.00 2016-05-02 00:36:49.750 123 12922.73 112.67 54621.75 88888.00 2016-05-02 00:36:49.875 123 12922.65 112.65 54621.78 88888.00 2016-05-02 00:36:50.000 123 12922.60 112.62 54621.78 88888.00 2016-05-02 00:36:50.125 123 12922.50 112.62 54621.82 88888.00 2016-05-02 00:36:50.250 123 12922.45 112.65 54621.80 88888.00 2016-05-02 00:36:50.375 123 12922.45 112.62 54621.78 88888.00 2016-05-02 00:36:50.500 123 12922.48 112.60 54621.75 88888.00 2016-05-02 00:36:50.625 123 12922.45 112.58 54621.72 88888.00 2016-05-02 00:36:50.750 123 12922.45 112.55 54621.70 88888.00 2016-05-02 00:36:50.875 123 12922.38 112.55 54621.65 88888.00 2016-05-02 00:36:51.000 123 12922.35 112.50 54621.62 88888.00 2016-05-02 00:36:51.125 123 12922.27 112.45 54621.60 88888.00 2016-05-02 00:36:51.250 123 12922.20 112.40 54621.55 88888.00 2016-05-02 00:36:51.375 123 12922.25 112.40 54621.53 88888.00 2016-05-02 00:36:51.500 123 12922.25 112.38 54621.45 88888.00 2016-05-02 00:36:51.625 123 12922.20 112.33 54621.38 88888.00 2016-05-02 00:36:51.750 123 12922.23 112.28 54621.28 88888.00 2016-05-02 00:36:51.875 123 12922.20 112.22 54621.18 88888.00 2016-05-02 00:36:52.000 123 12922.23 112.15 54621.07 88888.00 2016-05-02 00:36:52.125 123 12922.27 112.12 54621.03 88888.00 2016-05-02 00:36:52.250 123 12922.30 112.05 54620.95 88888.00 2016-05-02 00:36:52.375 123 12922.35 112.00 54620.88 88888.00 2016-05-02 00:36:52.500 123 12922.33 111.97 54620.82 88888.00 2016-05-02 00:36:52.625 123 12922.33 111.95 54620.78 88888.00 2016-05-02 00:36:52.750 123 12922.35 111.90 54620.72 88888.00 2016-05-02 00:36:52.875 123 12922.35 111.90 54620.65 88888.00 2016-05-02 00:36:53.000 123 12922.38 111.85 54620.57 88888.00 2016-05-02 00:36:53.125 123 12922.38 111.78 54620.57 88888.00 2016-05-02 00:36:53.250 123 12922.30 111.75 54620.53 88888.00 2016-05-02 00:36:53.375 123 12922.35 111.75 54620.50 88888.00 2016-05-02 00:36:53.500 123 12922.27 111.72 54620.47 88888.00 2016-05-02 00:36:53.625 123 12922.17 111.70 54620.45 88888.00 2016-05-02 00:36:53.750 123 12922.10 111.67 54620.43 88888.00 2016-05-02 00:36:53.875 123 12921.98 111.65 54620.45 88888.00 2016-05-02 00:36:54.000 123 12921.90 111.62 54620.50 88888.00 2016-05-02 00:36:54.125 123 12921.88 111.58 54620.53 88888.00 2016-05-02 00:36:54.250 123 12921.83 111.53 54620.53 88888.00 2016-05-02 00:36:54.375 123 12921.77 111.45 54620.47 88888.00 2016-05-02 00:36:54.500 123 12921.67 111.35 54620.45 88888.00 2016-05-02 00:36:54.625 123 12921.58 111.28 54620.47 88888.00 2016-05-02 00:36:54.750 123 12921.52 111.22 54620.47 88888.00 2016-05-02 00:36:54.875 123 12921.50 111.17 54620.47 88888.00 2016-05-02 00:36:55.000 123 12921.45 111.12 54620.47 88888.00 2016-05-02 00:36:55.125 123 12921.38 111.03 54620.47 88888.00 2016-05-02 00:36:55.250 123 12921.33 110.95 54620.45 88888.00 2016-05-02 00:36:55.375 123 12921.33 110.90 54620.45 88888.00 2016-05-02 00:36:55.500 123 12921.30 110.85 54620.40 88888.00 2016-05-02 00:36:55.625 123 12921.20 110.80 54620.38 88888.00 2016-05-02 00:36:55.750 123 12921.12 110.78 54620.38 88888.00 2016-05-02 00:36:55.875 123 12921.08 110.75 54620.35 88888.00 2016-05-02 00:36:56.000 123 12921.00 110.75 54620.25 88888.00 2016-05-02 00:36:56.125 123 12920.95 110.75 54620.25 88888.00 2016-05-02 00:36:56.250 123 12920.92 110.78 54620.22 88888.00 2016-05-02 00:36:56.375 123 12920.90 110.80 54620.20 88888.00 2016-05-02 00:36:56.500 123 12920.80 110.85 54620.18 88888.00 2016-05-02 00:36:56.625 123 12920.80 110.90 54620.15 88888.00 2016-05-02 00:36:56.750 123 12920.75 110.97 54620.10 88888.00 2016-05-02 00:36:56.875 123 12920.67 111.05 54620.07 88888.00 2016-05-02 00:36:57.000 123 12920.65 111.08 54620.03 88888.00 2016-05-02 00:36:57.125 123 12920.58 111.12 54619.97 88888.00 2016-05-02 00:36:57.250 123 12920.52 111.20 54619.93 88888.00 2016-05-02 00:36:57.375 123 12920.60 111.25 54619.93 88888.00 2016-05-02 00:36:57.500 123 12920.65 111.30 54619.88 88888.00 2016-05-02 00:36:57.625 123 12920.62 111.33 54619.80 88888.00 2016-05-02 00:36:57.750 123 12920.60 111.33 54619.80 88888.00 2016-05-02 00:36:57.875 123 12920.58 111.30 54619.72 88888.00 2016-05-02 00:36:58.000 123 12920.67 111.25 54619.65 88888.00 2016-05-02 00:36:58.125 123 12920.70 111.17 54619.62 88888.00 2016-05-02 00:36:58.250 123 12920.70 111.08 54619.60 88888.00 2016-05-02 00:36:58.375 123 12920.80 110.97 54619.57 88888.00 2016-05-02 00:36:58.500 123 12920.83 110.80 54619.45 88888.00 2016-05-02 00:36:58.625 123 12920.88 110.58 54619.40 88888.00 2016-05-02 00:36:58.750 123 12920.88 110.30 54619.35 88888.00 2016-05-02 00:36:58.875 123 12920.92 110.05 54619.30 88888.00 2016-05-02 00:36:59.000 123 12920.95 109.88 54619.25 88888.00 2016-05-02 00:36:59.125 123 12920.98 109.65 54619.22 88888.00 2016-05-02 00:36:59.250 123 12920.90 109.40 54619.20 88888.00 2016-05-02 00:36:59.375 123 12920.90 109.22 54619.18 88888.00 2016-05-02 00:36:59.500 123 12920.88 109.08 54619.15 88888.00 2016-05-02 00:36:59.625 123 12920.90 108.95 54619.12 88888.00 2016-05-02 00:36:59.750 123 12920.85 108.88 54619.07 88888.00 2016-05-02 00:36:59.875 123 12920.80 108.80 54619.05 88888.00 2016-05-02 00:37:00.000 123 12920.75 108.80 54619.00 88888.00 2016-05-02 00:37:00.125 123 12920.75 108.85 54619.00 88888.00 2016-05-02 00:37:00.250 123 12920.67 109.00 54619.00 88888.00 2016-05-02 00:37:00.375 123 12920.62 109.15 54619.00 88888.00 2016-05-02 00:37:00.500 123 12920.62 109.30 54619.03 88888.00 2016-05-02 00:37:00.625 123 12920.58 109.47 54619.00 88888.00 2016-05-02 00:37:00.750 123 12920.52 109.67 54619.00 88888.00 2016-05-02 00:37:00.875 123 12920.55 109.90 54618.93 88888.00 2016-05-02 00:37:01.000 123 12920.65 110.05 54618.88 88888.00 2016-05-02 00:37:01.125 123 12920.70 110.22 54618.85 88888.00 2016-05-02 00:37:01.250 123 12920.65 110.40 54618.85 88888.00 2016-05-02 00:37:01.375 123 12920.70 110.50 54618.85 88888.00 2016-05-02 00:37:01.500 123 12920.75 110.58 54618.82 88888.00 2016-05-02 00:37:01.625 123 12920.85 110.60 54618.82 88888.00 2016-05-02 00:37:01.750 123 12920.88 110.67 54618.78 88888.00 2016-05-02 00:37:01.875 123 12920.88 110.62 54618.78 88888.00 2016-05-02 00:37:02.000 123 12920.88 110.58 54618.72 88888.00 2016-05-02 00:37:02.125 123 12920.88 110.47 54618.70 88888.00 2016-05-02 00:37:02.250 123 12920.85 110.38 54618.68 88888.00 2016-05-02 00:37:02.375 123 12920.85 110.33 54618.65 88888.00 2016-05-02 00:37:02.500 123 12920.75 110.28 54618.62 88888.00 2016-05-02 00:37:02.625 123 12920.67 110.17 54618.57 88888.00 2016-05-02 00:37:02.750 123 12920.62 110.17 54618.60 88888.00 2016-05-02 00:37:02.875 123 12920.48 110.15 54618.55 88888.00 2016-05-02 00:37:03.000 123 12920.33 110.10 54618.50 88888.00 2016-05-02 00:37:03.125 123 12920.17 110.12 54618.47 88888.00 2016-05-02 00:37:03.250 123 12920.05 110.15 54618.45 88888.00 2016-05-02 00:37:03.375 123 12919.98 110.17 54618.43 88888.00 2016-05-02 00:37:03.500 123 12919.90 110.25 54618.40 88888.00 2016-05-02 00:37:03.625 123 12919.83 110.38 54618.38 88888.00 2016-05-02 00:37:03.750 123 12919.73 110.50 54618.32 88888.00 2016-05-02 00:37:03.875 123 12919.70 110.58 54618.22 88888.00 2016-05-02 00:37:04.000 123 12919.70 110.65 54618.18 88888.00 2016-05-02 00:37:04.125 123 12919.65 110.75 54618.12 88888.00 2016-05-02 00:37:04.250 123 12919.67 110.78 54618.07 88888.00 2016-05-02 00:37:04.375 123 12919.80 110.78 54618.03 88888.00 2016-05-02 00:37:04.500 123 12919.92 110.75 54617.97 88888.00 2016-05-02 00:37:04.625 123 12919.98 110.67 54617.90 88888.00 2016-05-02 00:37:04.750 123 12920.10 110.60 54617.85 88888.00 2016-05-02 00:37:04.875 123 12920.25 110.42 54617.82 88888.00 2016-05-02 00:37:05.000 123 12920.35 110.25 54617.75 88888.00 2016-05-02 00:37:05.125 123 12920.42 110.05 54617.70 88888.00 2016-05-02 00:37:05.250 123 12920.42 109.83 54617.70 88888.00 2016-05-02 00:37:05.375 123 12920.55 109.67 54617.68 88888.00 2016-05-02 00:37:05.500 123 12920.62 109.45 54617.65 88888.00 2016-05-02 00:37:05.625 123 12920.62 109.22 54617.65 88888.00 2016-05-02 00:37:05.750 123 12920.65 109.03 54617.62 88888.00 2016-05-02 00:37:05.875 123 12920.67 108.88 54617.57 88888.00 2016-05-02 00:37:06.000 123 12920.60 108.75 54617.57 88888.00 2016-05-02 00:37:06.125 123 12920.52 108.70 54617.57 88888.00 2016-05-02 00:37:06.250 123 12920.50 108.67 54617.57 88888.00 2016-05-02 00:37:06.375 123 12920.50 108.72 54617.60 88888.00 2016-05-02 00:37:06.500 123 12920.45 108.78 54617.60 88888.00 2016-05-02 00:37:06.625 123 12920.40 108.88 54617.57 88888.00 2016-05-02 00:37:06.750 123 12920.38 109.03 54617.55 88888.00 2016-05-02 00:37:06.875 123 12920.33 109.25 54617.55 88888.00 2016-05-02 00:37:07.000 123 12920.20 109.47 54617.57 88888.00 2016-05-02 00:37:07.125 123 12920.15 109.70 54617.57 88888.00 2016-05-02 00:37:07.250 123 12920.10 110.00 54617.57 88888.00 2016-05-02 00:37:07.375 123 12920.02 110.22 54617.57 88888.00 2016-05-02 00:37:07.500 123 12920.02 110.40 54617.57 88888.00 2016-05-02 00:37:07.625 123 12920.02 110.60 54617.53 88888.00 2016-05-02 00:37:07.750 123 12920.02 110.80 54617.55 88888.00 2016-05-02 00:37:07.875 123 12920.00 111.00 54617.53 88888.00 2016-05-02 00:37:08.000 123 12920.00 111.12 54617.47 88888.00 2016-05-02 00:37:08.125 123 12919.95 111.22 54617.47 88888.00 2016-05-02 00:37:08.250 123 12919.95 111.33 54617.43 88888.00 2016-05-02 00:37:08.375 123 12919.95 111.42 54617.43 88888.00 2016-05-02 00:37:08.500 123 12919.90 111.47 54617.40 88888.00 2016-05-02 00:37:08.625 123 12919.95 111.47 54617.38 88888.00 2016-05-02 00:37:08.750 123 12919.98 111.45 54617.30 88888.00 2016-05-02 00:37:08.875 123 12920.02 111.42 54617.25 88888.00 2016-05-02 00:37:09.000 123 12920.05 111.33 54617.20 88888.00 2016-05-02 00:37:09.125 123 12920.10 111.28 54617.20 88888.00 2016-05-02 00:37:09.250 123 12920.15 111.17 54617.12 88888.00 2016-05-02 00:37:09.375 123 12920.20 111.15 54617.10 88888.00 2016-05-02 00:37:09.500 123 12920.30 111.08 54617.03 88888.00 2016-05-02 00:37:09.625 123 12920.38 111.00 54616.97 88888.00 2016-05-02 00:37:09.750 123 12920.40 110.88 54616.93 88888.00 2016-05-02 00:37:09.875 123 12920.40 110.78 54616.85 88888.00 2016-05-02 00:37:10.000 123 12920.45 110.70 54616.80 88888.00 2016-05-02 00:37:10.125 123 12920.45 110.58 54616.78 88888.00 2016-05-02 00:37:10.250 123 12920.48 110.42 54616.70 88888.00 2016-05-02 00:37:10.375 123 12920.52 110.38 54616.68 88888.00 2016-05-02 00:37:10.500 123 12920.45 110.30 54616.65 88888.00 2016-05-02 00:37:10.625 123 12920.48 110.25 54616.62 88888.00 2016-05-02 00:37:10.750 123 12920.42 110.12 54616.60 88888.00 2016-05-02 00:37:10.875 123 12920.35 110.05 54616.57 88888.00 2016-05-02 00:37:11.000 123 12920.17 109.97 54616.57 88888.00 2016-05-02 00:37:11.125 123 12920.08 109.90 54616.55 88888.00 2016-05-02 00:37:11.250 123 12919.98 109.90 54616.57 88888.00 2016-05-02 00:37:11.375 123 12919.88 109.88 54616.55 88888.00 2016-05-02 00:37:11.500 123 12919.70 109.88 54616.57 88888.00 2016-05-02 00:37:11.625 123 12919.50 109.92 54616.60 88888.00 2016-05-02 00:37:11.750 123 12919.25 110.00 54616.62 88888.00 2016-05-02 00:37:11.875 123 12919.08 110.08 54616.68 88888.00 2016-05-02 00:37:12.000 123 12918.83 110.22 54616.70 88888.00 2016-05-02 00:37:12.125 123 12918.60 110.38 54616.72 88888.00 2016-05-02 00:37:12.250 123 12918.40 110.60 54616.72 88888.00 2016-05-02 00:37:12.375 123 12918.25 110.80 54616.72 88888.00 2016-05-02 00:37:12.500 123 12918.10 111.05 54616.72 88888.00 2016-05-02 00:37:12.625 123 12917.92 111.28 54616.72 88888.00 2016-05-02 00:37:12.750 123 12917.77 111.53 54616.72 88888.00 2016-05-02 00:37:12.875 123 12917.70 111.80 54616.72 88888.00 2016-05-02 00:37:13.000 123 12917.60 112.03 54616.70 88888.00 2016-05-02 00:37:13.125 123 12917.58 112.30 54616.65 88888.00 2016-05-02 00:37:13.250 123 12917.58 112.53 54616.65 88888.00 2016-05-02 00:37:13.375 123 12917.65 112.75 54616.62 88888.00 2016-05-02 00:37:13.500 123 12917.75 112.95 54616.57 88888.00 2016-05-02 00:37:13.625 123 12917.83 113.12 54616.55 88888.00 2016-05-02 00:37:13.750 123 12917.85 113.22 54616.55 88888.00 2016-05-02 00:37:13.875 123 12917.95 113.33 54616.47 88888.00 2016-05-02 00:37:14.000 123 12918.08 113.35 54616.40 88888.00 2016-05-02 00:37:14.125 123 12918.23 113.38 54616.40 88888.00 2016-05-02 00:37:14.250 123 12918.30 113.35 54616.35 88888.00 2016-05-02 00:37:14.375 123 12918.45 113.33 54616.32 88888.00 2016-05-02 00:37:14.500 123 12918.58 113.25 54616.30 88888.00 2016-05-02 00:37:14.625 123 12918.60 113.20 54616.25 88888.00 2016-05-02 00:37:14.750 123 12918.67 113.12 54616.22 88888.00 2016-05-02 00:37:14.875 123 12918.70 113.00 54616.18 88888.00 2016-05-02 00:37:15.000 123 12918.77 112.80 54616.15 88888.00 2016-05-02 00:37:15.125 123 12918.90 112.65 54616.12 88888.00 2016-05-02 00:37:15.250 123 12919.05 112.47 54616.05 88888.00 2016-05-02 00:37:15.375 123 12919.17 112.33 54616.05 88888.00 2016-05-02 00:37:15.500 123 12919.27 112.12 54616.03 88888.00 2016-05-02 00:37:15.625 123 12919.40 111.95 54615.97 88888.00 2016-05-02 00:37:15.750 123 12919.58 111.75 54615.90 88888.00 2016-05-02 00:37:15.875 123 12919.73 111.53 54615.88 88888.00 2016-05-02 00:37:16.000 123 12919.90 111.33 54615.85 88888.00 2016-05-02 00:37:16.125 123 12920.00 111.12 54615.82 88888.00 2016-05-02 00:37:16.250 123 12920.08 110.95 54615.82 88888.00 2016-05-02 00:37:16.375 123 12920.12 110.83 54615.82 88888.00 2016-05-02 00:37:16.500 123 12920.17 110.70 54615.80 88888.00 2016-05-02 00:37:16.625 123 12920.20 110.62 54615.75 88888.00 2016-05-02 00:37:16.750 123 12920.15 110.58 54615.75 88888.00 2016-05-02 00:37:16.875 123 12920.02 110.58 54615.78 88888.00 2016-05-02 00:37:17.000 123 12919.90 110.60 54615.78 88888.00 2016-05-02 00:37:17.125 123 12919.73 110.70 54615.82 88888.00 2016-05-02 00:37:17.250 123 12919.55 110.85 54615.88 88888.00 2016-05-02 00:37:17.375 123 12919.42 111.03 54615.88 88888.00 2016-05-02 00:37:17.500 123 12919.33 111.30 54615.88 88888.00 2016-05-02 00:37:17.625 123 12919.17 111.62 54615.88 88888.00 2016-05-02 00:37:17.750 123 12918.98 112.00 54615.90 88888.00 2016-05-02 00:37:17.875 123 12918.75 112.35 54615.90 88888.00 2016-05-02 00:37:18.000 123 12918.55 112.70 54615.85 88888.00 2016-05-02 00:37:18.125 123 12918.40 113.10 54615.85 88888.00 2016-05-02 00:37:18.250 123 12918.30 113.55 54615.85 88888.00 2016-05-02 00:37:18.375 123 12918.25 113.90 54615.85 88888.00 2016-05-02 00:37:18.500 123 12918.17 114.25 54615.80 88888.00 2016-05-02 00:37:18.625 123 12918.10 114.50 54615.75 88888.00 2016-05-02 00:37:18.750 123 12918.02 114.80 54615.72 88888.00 2016-05-02 00:37:18.875 123 12918.10 115.10 54615.68 88888.00 2016-05-02 00:37:19.000 123 12918.17 115.28 54615.65 88888.00 2016-05-02 00:37:19.125 123 12918.17 115.42 54615.62 88888.00 2016-05-02 00:37:19.250 123 12918.17 115.55 54615.60 88888.00 2016-05-02 00:37:19.375 123 12918.25 115.60 54615.55 88888.00 2016-05-02 00:37:19.500 123 12918.33 115.60 54615.53 88888.00 2016-05-02 00:37:19.625 123 12918.38 115.53 54615.47 88888.00 2016-05-02 00:37:19.750 123 12918.48 115.45 54615.43 88888.00 2016-05-02 00:37:19.875 123 12918.58 115.30 54615.38 88888.00 2016-05-02 00:37:20.000 123 12918.62 115.15 54615.32 88888.00 2016-05-02 00:37:20.125 123 12918.67 114.92 54615.28 88888.00 2016-05-02 00:37:20.250 123 12918.80 114.67 54615.22 88888.00 2016-05-02 00:37:20.375 123 12918.92 114.50 54615.18 88888.00 2016-05-02 00:37:20.500 123 12919.05 114.25 54615.15 88888.00 2016-05-02 00:37:20.625 123 12919.15 113.97 54615.12 88888.00 2016-05-02 00:37:20.750 123 12919.27 113.70 54615.05 88888.00 2016-05-02 00:37:20.875 123 12919.42 113.42 54615.00 88888.00 2016-05-02 00:37:21.000 123 12919.55 113.17 54614.95 88888.00 2016-05-02 00:37:21.125 123 12919.65 112.92 54614.93 88888.00 2016-05-02 00:37:21.250 123 12919.67 112.70 54614.88 88888.00 2016-05-02 00:37:21.375 123 12919.80 112.58 54614.82 88888.00 2016-05-02 00:37:21.500 123 12919.90 112.45 54614.82 88888.00 2016-05-02 00:37:21.625 123 12919.95 112.35 54614.85 88888.00 2016-05-02 00:37:21.750 123 12919.95 112.30 54614.85 88888.00 2016-05-02 00:37:21.875 123 12919.98 112.28 54614.82 88888.00 2016-05-02 00:37:22.000 123 12920.00 112.33 54614.85 88888.00 2016-05-02 00:37:22.125 123 12919.92 112.42 54614.88 88888.00 2016-05-02 00:37:22.250 123 12919.77 112.55 54614.90 88888.00 2016-05-02 00:37:22.375 123 12919.70 112.67 54614.95 88888.00 2016-05-02 00:37:22.500 123 12919.58 112.88 54614.97 88888.00 2016-05-02 00:37:22.625 123 12919.38 113.05 54615.03 88888.00 2016-05-02 00:37:22.750 123 12919.17 113.28 54615.05 88888.00 2016-05-02 00:37:22.875 123 12918.95 113.53 54615.10 88888.00 2016-05-02 00:37:23.000 123 12918.70 113.75 54615.10 88888.00 2016-05-02 00:37:23.125 123 12918.48 114.00 54615.12 88888.00 2016-05-02 00:37:23.250 123 12918.27 114.30 54615.18 88888.00 2016-05-02 00:37:23.375 123 12918.08 114.47 54615.18 88888.00 2016-05-02 00:37:23.500 123 12917.85 114.65 54615.18 88888.00 2016-05-02 00:37:23.625 123 12917.73 114.80 54615.15 88888.00 2016-05-02 00:37:23.750 123 12917.62 114.92 54615.12 88888.00 2016-05-02 00:37:23.875 123 12917.55 115.08 54615.12 88888.00 2016-05-02 00:37:24.000 123 12917.50 115.15 54615.10 88888.00 2016-05-02 00:37:24.125 123 12917.45 115.20 54615.07 88888.00 2016-05-02 00:37:24.250 123 12917.38 115.22 54615.03 88888.00 2016-05-02 00:37:24.375 123 12917.42 115.28 54615.00 88888.00 2016-05-02 00:37:24.500 123 12917.50 115.30 54614.97 88888.00 2016-05-02 00:37:24.625 123 12917.58 115.33 54614.93 88888.00 2016-05-02 00:37:24.750 123 12917.62 115.38 54614.82 88888.00 2016-05-02 00:37:24.875 123 12917.75 115.42 54614.78 88888.00 2016-05-02 00:37:25.000 123 12917.88 115.47 54614.70 88888.00 2016-05-02 00:37:25.125 123 12918.02 115.55 54614.70 88888.00 2016-05-02 00:37:25.250 123 12918.10 115.65 54614.62 88888.00 2016-05-02 00:37:25.375 123 12918.20 115.75 54614.57 88888.00 2016-05-02 00:37:25.500 123 12918.25 115.90 54614.53 88888.00 2016-05-02 00:37:25.625 123 12918.38 116.03 54614.47 88888.00 2016-05-02 00:37:25.750 123 12918.52 116.15 54614.45 88888.00 2016-05-02 00:37:25.875 123 12918.55 116.25 54614.40 88888.00 2016-05-02 00:37:26.000 123 12918.60 116.35 54614.35 88888.00 2016-05-02 00:37:26.125 123 12918.73 116.42 54614.32 88888.00 2016-05-02 00:37:26.250 123 12918.85 116.47 54614.28 88888.00 2016-05-02 00:37:26.375 123 12918.95 116.45 54614.25 88888.00 2016-05-02 00:37:26.500 123 12919.08 116.40 54614.22 88888.00 2016-05-02 00:37:26.625 123 12919.12 116.35 54614.15 88888.00 2016-05-02 00:37:26.750 123 12919.20 116.22 54614.12 88888.00 2016-05-02 00:37:26.875 123 12919.27 116.08 54614.10 88888.00 2016-05-02 00:37:27.000 123 12919.35 115.92 54614.07 88888.00 2016-05-02 00:37:27.125 123 12919.42 115.78 54614.07 88888.00 2016-05-02 00:37:27.250 123 12919.45 115.55 54614.07 88888.00 2016-05-02 00:37:27.375 123 12919.48 115.42 54614.03 88888.00 2016-05-02 00:37:27.500 123 12919.40 115.28 54614.05 88888.00 2016-05-02 00:37:27.625 123 12919.40 115.17 54614.07 88888.00 2016-05-02 00:37:27.750 123 12919.27 115.08 54614.07 88888.00 2016-05-02 00:37:27.875 123 12919.12 115.03 54614.10 88888.00 2016-05-02 00:37:28.000 123 12919.02 115.03 54614.10 88888.00 2016-05-02 00:37:28.125 123 12918.88 115.08 54614.12 88888.00 2016-05-02 00:37:28.250 123 12918.67 115.12 54614.15 88888.00 2016-05-02 00:37:28.375 123 12918.50 115.25 54614.18 88888.00 2016-05-02 00:37:28.500 123 12918.30 115.42 54614.20 88888.00 2016-05-02 00:37:28.625 123 12917.95 115.67 54614.22 88888.00 2016-05-02 00:37:28.750 123 12917.75 115.88 54614.22 88888.00 2016-05-02 00:37:28.875 123 12917.58 116.15 54614.25 88888.00 2016-05-02 00:37:29.000 123 12917.30 116.42 54614.25 88888.00 2016-05-02 00:37:29.125 123 12917.02 116.70 54614.25 88888.00 2016-05-02 00:37:29.250 123 12916.80 117.00 54614.28 88888.00 2016-05-02 00:37:29.375 123 12916.65 117.22 54614.25 88888.00 2016-05-02 00:37:29.500 123 12916.48 117.45 54614.20 88888.00 2016-05-02 00:37:29.625 123 12916.33 117.62 54614.15 88888.00 2016-05-02 00:37:29.750 123 12916.33 117.72 54614.12 88888.00 2016-05-02 00:37:29.875 123 12916.33 117.85 54614.10 88888.00 2016-05-02 00:37:30.000 123 12916.30 117.90 54614.03 88888.00 2016-05-02 00:37:30.125 123 12916.38 117.90 54613.97 88888.00 2016-05-02 00:37:30.250 123 12916.48 117.83 54613.93 88888.00 2016-05-02 00:37:30.375 123 12916.70 117.78 54613.85 88888.00 2016-05-02 00:37:30.500 123 12916.85 117.67 54613.82 88888.00 2016-05-02 00:37:30.625 123 12917.08 117.58 54613.75 88888.00 2016-05-02 00:37:30.750 123 12917.27 117.40 54613.65 88888.00 2016-05-02 00:37:30.875 123 12917.45 117.22 54613.62 88888.00 2016-05-02 00:37:31.000 123 12917.60 117.08 54613.60 88888.00 2016-05-02 00:37:31.125 123 12917.65 116.92 54613.57 88888.00 2016-05-02 00:37:31.250 123 12917.67 116.83 54613.55 88888.00 2016-05-02 00:37:31.375 123 12917.75 116.78 54613.53 88888.00 2016-05-02 00:37:31.500 123 12917.80 116.72 54613.53 88888.00 2016-05-02 00:37:31.625 123 12917.77 116.72 54613.55 88888.00 2016-05-02 00:37:31.750 123 12917.70 116.78 54613.55 88888.00 2016-05-02 00:37:31.875 123 12917.60 116.85 54613.53 88888.00 2016-05-02 00:37:32.000 123 12917.45 116.88 54613.53 88888.00 2016-05-02 00:37:32.125 123 12917.27 117.00 54613.53 88888.00 2016-05-02 00:37:32.250 123 12917.05 117.20 54613.53 88888.00 2016-05-02 00:37:32.375 123 12916.83 117.40 54613.53 88888.00 2016-05-02 00:37:32.500 123 12916.65 117.60 54613.53 88888.00 2016-05-02 00:37:32.625 123 12916.45 117.78 54613.55 88888.00 2016-05-02 00:37:32.750 123 12916.27 117.92 54613.53 88888.00 2016-05-02 00:37:32.875 123 12916.20 118.05 54613.50 88888.00 2016-05-02 00:37:33.000 123 12916.12 118.17 54613.45 88888.00 2016-05-02 00:37:33.125 123 12916.15 118.28 54613.43 88888.00 2016-05-02 00:37:33.250 123 12916.05 118.28 54613.40 88888.00 2016-05-02 00:37:33.375 123 12916.12 118.25 54613.35 88888.00 2016-05-02 00:37:33.500 123 12916.27 118.15 54613.30 88888.00 2016-05-02 00:37:33.625 123 12916.48 118.05 54613.25 88888.00 2016-05-02 00:37:33.750 123 12916.70 117.92 54613.20 88888.00 2016-05-02 00:37:33.875 123 12916.85 117.72 54613.18 88888.00 2016-05-02 00:37:34.000 123 12917.15 117.55 54613.12 88888.00 2016-05-02 00:37:34.125 123 12917.42 117.33 54613.05 88888.00 2016-05-02 00:37:34.250 123 12917.67 117.08 54613.05 88888.00 2016-05-02 00:37:34.375 123 12917.90 116.90 54613.03 88888.00 2016-05-02 00:37:34.500 123 12918.10 116.75 54613.00 88888.00 2016-05-02 00:37:34.625 123 12918.27 116.58 54613.00 88888.00 2016-05-02 00:37:34.750 123 12918.27 116.47 54613.05 88888.00 2016-05-02 00:37:34.875 123 12918.27 116.40 54613.07 88888.00 2016-05-02 00:37:35.000 123 12918.25 116.33 54613.07 88888.00 2016-05-02 00:37:35.125 123 12918.10 116.38 54613.07 88888.00 2016-05-02 00:37:35.250 123 12917.90 116.47 54613.10 88888.00 2016-05-02 00:37:35.375 123 12917.73 116.62 54613.12 88888.00 2016-05-02 00:37:35.500 123 12917.52 116.75 54613.18 88888.00 2016-05-02 00:37:35.625 123 12917.27 116.92 54613.20 88888.00 2016-05-02 00:37:35.750 123 12917.00 117.17 54613.20 88888.00 2016-05-02 00:37:35.875 123 12916.67 117.40 54613.22 88888.00 2016-05-02 00:37:36.000 123 12916.27 117.60 54613.25 88888.00 2016-05-02 00:37:36.125 123 12916.02 117.80 54613.25 88888.00 2016-05-02 00:37:36.250 123 12915.85 118.03 54613.28 88888.00 2016-05-02 00:37:36.375 123 12915.70 118.20 54613.25 88888.00 2016-05-02 00:37:36.500 123 12915.52 118.38 54613.22 88888.00 2016-05-02 00:37:36.625 123 12915.38 118.45 54613.20 88888.00 2016-05-02 00:37:36.750 123 12915.30 118.50 54613.10 88888.00 2016-05-02 00:37:36.875 123 12915.35 118.55 54613.05 88888.00 2016-05-02 00:37:37.000 123 12915.40 118.53 54612.97 88888.00 2016-05-02 00:37:37.125 123 12915.58 118.47 54612.93 88888.00 2016-05-02 00:37:37.250 123 12915.73 118.40 54612.85 88888.00 2016-05-02 00:37:37.375 123 12915.85 118.33 54612.80 88888.00 2016-05-02 00:37:37.500 123 12915.95 118.22 54612.78 88888.00 2016-05-02 00:37:37.625 123 12916.12 118.12 54612.70 88888.00 2016-05-02 00:37:37.750 123 12916.38 118.00 54612.68 88888.00 2016-05-02 00:37:37.875 123 12916.55 117.92 54612.60 88888.00 2016-05-02 00:37:38.000 123 12916.70 117.83 54612.57 88888.00 2016-05-02 00:37:38.125 123 12916.77 117.75 54612.55 88888.00 2016-05-02 00:37:38.250 123 12916.83 117.70 54612.47 88888.00 2016-05-02 00:37:38.375 123 12916.88 117.67 54612.47 88888.00 2016-05-02 00:37:38.500 123 12916.90 117.70 54612.45 88888.00 2016-05-02 00:37:38.625 123 12916.90 117.70 54612.40 88888.00 2016-05-02 00:37:38.750 123 12916.90 117.78 54612.43 88888.00 2016-05-02 00:37:38.875 123 12916.83 117.83 54612.43 88888.00 2016-05-02 00:37:39.000 123 12916.75 117.90 54612.43 88888.00 2016-05-02 00:37:39.125 123 12916.67 117.95 54612.43 88888.00 2016-05-02 00:37:39.250 123 12916.58 117.95 54612.43 88888.00 2016-05-02 00:37:39.375 123 12916.52 118.00 54612.38 88888.00 2016-05-02 00:37:39.500 123 12916.48 118.00 54612.38 88888.00 2016-05-02 00:37:39.625 123 12916.45 117.97 54612.38 88888.00 2016-05-02 00:37:39.750 123 12916.35 118.00 54612.35 88888.00 2016-05-02 00:37:39.875 123 12916.30 117.95 54612.35 88888.00 2016-05-02 00:37:40.000 123 12916.25 117.90 54612.35 88888.00 2016-05-02 00:37:40.125 123 12916.20 117.80 54612.35 88888.00 2016-05-02 00:37:40.250 123 12916.20 117.65 54612.35 88888.00 2016-05-02 00:37:40.375 123 12916.23 117.60 54612.30 88888.00 2016-05-02 00:37:40.500 123 12916.25 117.55 54612.30 88888.00 2016-05-02 00:37:40.625 123 12916.20 117.45 54612.30 88888.00 2016-05-02 00:37:40.750 123 12916.20 117.28 54612.30 88888.00 2016-05-02 00:37:40.875 123 12916.23 117.15 54612.30 88888.00 2016-05-02 00:37:41.000 123 12916.23 117.03 54612.30 88888.00 2016-05-02 00:37:41.125 123 12916.17 116.95 54612.32 88888.00 2016-05-02 00:37:41.250 123 12916.05 116.85 54612.32 88888.00 2016-05-02 00:37:41.375 123 12916.02 116.83 54612.38 88888.00 2016-05-02 00:37:41.500 123 12915.92 116.83 54612.43 88888.00 2016-05-02 00:37:41.625 123 12915.85 116.83 54612.43 88888.00 2016-05-02 00:37:41.750 123 12915.77 116.88 54612.40 88888.00 2016-05-02 00:37:41.875 123 12915.67 116.97 54612.40 88888.00 2016-05-02 00:37:42.000 123 12915.55 117.10 54612.40 88888.00 2016-05-02 00:37:42.125 123 12915.40 117.28 54612.40 88888.00 2016-05-02 00:37:42.250 123 12915.20 117.53 54612.38 88888.00 2016-05-02 00:37:42.375 123 12915.15 117.70 54612.35 88888.00 2016-05-02 00:37:42.500 123 12915.02 117.95 54612.32 88888.00 2016-05-02 00:37:42.625 123 12914.95 118.22 54612.32 88888.00 2016-05-02 00:37:42.750 123 12914.88 118.53 54612.28 88888.00 2016-05-02 00:37:42.875 123 12914.83 118.80 54612.20 88888.00 2016-05-02 00:37:43.000 123 12914.70 119.08 54612.12 88888.00 2016-05-02 00:37:43.125 123 12914.60 119.33 54612.07 88888.00 2016-05-02 00:37:43.250 123 12914.65 119.58 54612.07 88888.00 2016-05-02 00:37:43.375 123 12914.73 119.75 54612.00 88888.00 2016-05-02 00:37:43.500 123 12914.80 119.90 54611.90 88888.00 2016-05-02 00:37:43.625 123 12914.90 119.97 54611.82 88888.00 2016-05-02 00:37:43.750 123 12914.98 120.03 54611.75 88888.00 2016-05-02 00:37:43.875 123 12915.10 120.00 54611.68 88888.00 2016-05-02 00:37:44.000 123 12915.23 119.92 54611.60 88888.00 2016-05-02 00:37:44.125 123 12915.40 119.80 54611.55 88888.00 2016-05-02 00:37:44.250 123 12915.58 119.60 54611.50 88888.00 2016-05-02 00:37:44.375 123 12915.70 119.40 54611.47 88888.00 2016-05-02 00:37:44.500 123 12915.80 119.20 54611.45 88888.00 2016-05-02 00:37:44.625 123 12915.90 119.00 54611.43 88888.00 2016-05-02 00:37:44.750 123 12915.95 118.72 54611.43 88888.00 2016-05-02 00:37:44.875 123 12915.90 118.50 54611.43 88888.00 2016-05-02 00:37:45.000 123 12915.85 118.30 54611.45 88888.00 2016-05-02 00:37:45.125 123 12915.75 118.12 54611.53 88888.00 2016-05-02 00:37:45.250 123 12915.60 117.92 54611.57 88888.00 2016-05-02 00:37:45.375 123 12915.45 117.83 54611.62 88888.00 2016-05-02 00:37:45.500 123 12915.27 117.75 54611.62 88888.00 2016-05-02 00:37:45.625 123 12915.02 117.67 54611.70 88888.00 2016-05-02 00:37:45.750 123 12914.73 117.67 54611.75 88888.00 2016-05-02 00:37:45.875 123 12914.50 117.70 54611.78 88888.00 2016-05-02 00:37:46.000 123 12914.33 117.75 54611.78 88888.00 2016-05-02 00:37:46.125 123 12914.15 117.83 54611.82 88888.00 2016-05-02 00:37:46.250 123 12913.95 117.97 54611.88 88888.00 2016-05-02 00:37:46.375 123 12913.77 118.08 54611.85 88888.00 2016-05-02 00:37:46.500 123 12913.65 118.22 54611.85 88888.00 2016-05-02 00:37:46.625 123 12913.58 118.35 54611.88 88888.00 2016-05-02 00:37:46.750 123 12913.50 118.45 54611.88 88888.00 2016-05-02 00:37:46.875 123 12913.45 118.58 54611.88 88888.00 2016-05-02 00:37:47.000 123 12913.42 118.72 54611.82 88888.00 2016-05-02 00:37:47.125 123 12913.45 118.80 54611.80 88888.00 2016-05-02 00:37:47.250 123 12913.45 118.88 54611.75 88888.00 2016-05-02 00:37:47.375 123 12913.52 118.95 54611.70 88888.00 2016-05-02 00:37:47.500 123 12913.60 118.92 54611.62 88888.00 2016-05-02 00:37:47.625 123 12913.62 118.95 54611.57 88888.00 2016-05-02 00:37:47.750 123 12913.70 118.92 54611.57 88888.00 2016-05-02 00:37:47.875 123 12913.80 118.88 54611.53 88888.00 2016-05-02 00:37:48.000 123 12913.85 118.80 54611.45 88888.00 2016-05-02 00:37:48.125 123 12913.85 118.72 54611.40 88888.00 2016-05-02 00:37:48.250 123 12913.95 118.62 54611.35 88888.00 2016-05-02 00:37:48.375 123 12914.00 118.55 54611.32 88888.00 2016-05-02 00:37:48.500 123 12913.98 118.45 54611.28 88888.00 2016-05-02 00:37:48.625 123 12913.95 118.38 54611.22 88888.00 2016-05-02 00:37:48.750 123 12913.92 118.33 54611.20 88888.00 2016-05-02 00:37:48.875 123 12913.95 118.30 54611.18 88888.00 2016-05-02 00:37:49.000 123 12913.98 118.22 54611.12 88888.00 2016-05-02 00:37:49.125 123 12914.00 118.17 54611.10 88888.00 2016-05-02 00:37:49.250 123 12914.05 118.15 54611.10 88888.00 2016-05-02 00:37:49.375 123 12914.12 118.20 54611.07 88888.00 2016-05-02 00:37:49.500 123 12914.17 118.25 54611.05 88888.00 2016-05-02 00:37:49.625 123 12914.25 118.33 54611.07 88888.00 2016-05-02 00:37:49.750 123 12914.30 118.40 54611.03 88888.00 2016-05-02 00:37:49.875 123 12914.30 118.53 54611.00 88888.00 2016-05-02 00:37:50.000 123 12914.33 118.62 54611.00 88888.00 2016-05-02 00:37:50.125 123 12914.38 118.75 54611.00 88888.00 2016-05-02 00:37:50.250 123 12914.35 118.92 54611.05 88888.00 2016-05-02 00:37:50.375 123 12914.38 119.08 54611.03 88888.00 2016-05-02 00:37:50.500 123 12914.38 119.20 54611.03 88888.00 2016-05-02 00:37:50.625 123 12914.33 119.33 54611.05 88888.00 2016-05-02 00:37:50.750 123 12914.20 119.42 54611.10 88888.00 2016-05-02 00:37:50.875 123 12914.08 119.55 54611.12 88888.00 2016-05-02 00:37:51.000 123 12913.90 119.60 54611.12 88888.00 2016-05-02 00:37:51.125 123 12913.73 119.65 54611.15 88888.00 2016-05-02 00:37:51.250 123 12913.58 119.67 54611.15 88888.00 2016-05-02 00:37:51.375 123 12913.48 119.65 54611.18 88888.00 2016-05-02 00:37:51.500 123 12913.27 119.62 54611.18 88888.00 2016-05-02 00:37:51.625 123 12913.10 119.58 54611.18 88888.00 2016-05-02 00:37:51.750 123 12912.92 119.47 54611.18 88888.00 2016-05-02 00:37:51.875 123 12912.80 119.35 54611.18 88888.00 2016-05-02 00:37:52.000 123 12912.67 119.22 54611.18 88888.00 2016-05-02 00:37:52.125 123 12912.65 119.12 54611.15 88888.00 2016-05-02 00:37:52.250 123 12912.58 118.97 54611.12 88888.00 2016-05-02 00:37:52.375 123 12912.52 118.88 54611.12 88888.00 2016-05-02 00:37:52.500 123 12912.48 118.78 54611.07 88888.00 2016-05-02 00:37:52.625 123 12912.42 118.70 54611.05 88888.00 2016-05-02 00:37:52.750 123 12912.33 118.65 54611.00 88888.00 2016-05-02 00:37:52.875 123 12912.27 118.65 54610.95 88888.00 2016-05-02 00:37:53.000 123 12912.25 118.67 54610.90 88888.00 2016-05-02 00:37:53.125 123 12912.35 118.72 54610.88 88888.00 2016-05-02 00:37:53.250 123 12912.42 118.83 54610.82 88888.00 2016-05-02 00:37:53.375 123 12912.42 118.95 54610.75 88888.00 2016-05-02 00:37:53.500 123 12912.38 119.10 54610.72 88888.00 2016-05-02 00:37:53.625 123 12912.38 119.20 54610.68 88888.00 2016-05-02 00:37:53.750 123 12912.38 119.35 54610.65 88888.00 2016-05-02 00:37:53.875 123 12912.35 119.53 54610.65 88888.00 2016-05-02 00:37:54.000 123 12912.33 119.67 54610.62 88888.00 2016-05-02 00:37:54.125 123 12912.30 119.75 54610.60 88888.00 2016-05-02 00:37:54.250 123 12912.30 119.83 54610.57 88888.00 2016-05-02 00:37:54.375 123 12912.27 119.85 54610.53 88888.00 2016-05-02 00:37:54.500 123 12912.27 119.83 54610.53 88888.00 2016-05-02 00:37:54.625 123 12912.27 119.80 54610.53 88888.00 2016-05-02 00:37:54.750 123 12912.23 119.70 54610.53 88888.00 2016-05-02 00:37:54.875 123 12912.20 119.58 54610.50 88888.00 2016-05-02 00:37:55.000 123 12912.15 119.42 54610.50 88888.00 2016-05-02 00:37:55.125 123 12912.08 119.30 54610.53 88888.00 2016-05-02 00:37:55.250 123 12912.12 119.10 54610.50 88888.00 2016-05-02 00:37:55.375 123 12912.20 118.97 54610.45 88888.00 2016-05-02 00:37:55.500 123 12912.23 118.83 54610.43 88888.00 2016-05-02 00:37:55.625 123 12912.25 118.67 54610.43 88888.00 2016-05-02 00:37:55.750 123 12912.23 118.58 54610.43 88888.00 2016-05-02 00:37:55.875 123 12912.27 118.50 54610.43 88888.00 2016-05-02 00:37:56.000 123 12912.35 118.50 54610.40 88888.00 2016-05-02 00:37:56.125 123 12912.38 118.50 54610.40 88888.00 2016-05-02 00:37:56.250 123 12912.42 118.58 54610.40 88888.00 2016-05-02 00:37:56.375 123 12912.45 118.67 54610.38 88888.00 2016-05-02 00:37:56.500 123 12912.48 118.80 54610.35 88888.00 2016-05-02 00:37:56.625 123 12912.48 118.95 54610.32 88888.00 2016-05-02 00:37:56.750 123 12912.55 119.08 54610.32 88888.00 2016-05-02 00:37:56.875 123 12912.50 119.25 54610.32 88888.00 2016-05-02 00:37:57.000 123 12912.50 119.42 54610.30 88888.00 2016-05-02 00:37:57.125 123 12912.45 119.58 54610.25 88888.00 2016-05-02 00:37:57.250 123 12912.42 119.75 54610.25 88888.00 2016-05-02 00:37:57.375 123 12912.42 119.88 54610.25 88888.00 2016-05-02 00:37:57.500 123 12912.38 119.92 54610.25 88888.00 2016-05-02 00:37:57.625 123 12912.33 120.00 54610.25 88888.00 2016-05-02 00:37:57.750 123 12912.25 120.03 54610.25 88888.00 2016-05-02 00:37:57.875 123 12912.10 120.05 54610.20 88888.00 2016-05-02 00:37:58.000 123 12911.98 119.95 54610.15 88888.00 2016-05-02 00:37:58.125 123 12911.92 119.88 54610.15 88888.00 2016-05-02 00:37:58.250 123 12911.83 119.72 54610.15 88888.00 2016-05-02 00:37:58.375 123 12911.80 119.60 54610.10 88888.00 2016-05-02 00:37:58.500 123 12911.70 119.42 54610.10 88888.00 2016-05-02 00:37:58.625 123 12911.58 119.20 54610.05 88888.00 2016-05-02 00:37:58.750 123 12911.50 119.03 54610.00 88888.00 2016-05-02 00:37:58.875 123 12911.42 118.85 54609.97 88888.00 2016-05-02 00:37:59.000 123 12911.42 118.67 54609.93 88888.00 2016-05-02 00:37:59.125 123 12911.42 118.47 54609.90 88888.00 2016-05-02 00:37:59.250 123 12911.40 118.30 54609.85 88888.00 2016-05-02 00:37:59.375 123 12911.42 118.20 54609.82 88888.00 2016-05-02 00:37:59.500 123 12911.45 118.10 54609.78 88888.00 2016-05-02 00:37:59.625 123 12911.48 118.00 54609.75 88888.00 2016-05-02 00:37:59.750 123 12911.45 117.90 54609.70 88888.00 2016-05-02 00:37:59.875 123 12911.42 117.90 54609.68 88888.00 2016-05-02 00:38:00.000 123 12911.45 117.88 54609.65 88888.00 2016-05-02 00:38:00.125 123 12911.42 117.83 54609.62 88888.00 2016-05-02 00:38:00.250 123 12911.40 117.83 54609.60 88888.00 2016-05-02 00:38:00.375 123 12911.38 117.88 54609.60 88888.00 2016-05-02 00:38:00.500 123 12911.40 117.90 54609.60 88888.00 2016-05-02 00:38:00.625 123 12911.38 117.95 54609.55 88888.00 2016-05-02 00:38:00.750 123 12911.35 117.95 54609.55 88888.00 2016-05-02 00:38:00.875 123 12911.33 117.97 54609.55 88888.00 2016-05-02 00:38:01.000 123 12911.27 118.00 54609.50 88888.00 2016-05-02 00:38:01.125 123 12911.17 118.00 54609.53 88888.00 2016-05-02 00:38:01.250 123 12911.12 117.95 54609.55 88888.00 2016-05-02 00:38:01.375 123 12911.12 117.95 54609.53 88888.00 2016-05-02 00:38:01.500 123 12911.15 117.95 54609.53 88888.00 2016-05-02 00:38:01.625 123 12911.15 117.92 54609.55 88888.00 2016-05-02 00:38:01.750 123 12911.12 117.90 54609.53 88888.00 2016-05-02 00:38:01.875 123 12911.08 117.85 54609.53 88888.00 2016-05-02 00:38:02.000 123 12911.05 117.78 54609.53 88888.00 2016-05-02 00:38:02.125 123 12911.05 117.70 54609.53 88888.00 2016-05-02 00:38:02.250 123 12911.08 117.67 54609.53 88888.00 2016-05-02 00:38:02.375 123 12911.10 117.65 54609.53 88888.00 2016-05-02 00:38:02.500 123 12911.08 117.62 54609.53 88888.00 2016-05-02 00:38:02.625 123 12911.05 117.58 54609.50 88888.00 2016-05-02 00:38:02.750 123 12911.02 117.53 54609.53 88888.00 2016-05-02 00:38:02.875 123 12910.95 117.53 54609.47 88888.00 2016-05-02 00:38:03.000 123 12910.92 117.53 54609.45 88888.00 2016-05-02 00:38:03.125 123 12910.92 117.53 54609.45 88888.00 2016-05-02 00:38:03.250 123 12910.90 117.53 54609.40 88888.00 2016-05-02 00:38:03.375 123 12910.92 117.53 54609.40 88888.00 2016-05-02 00:38:03.500 123 12910.83 117.55 54609.38 88888.00 2016-05-02 00:38:03.625 123 12910.77 117.58 54609.32 88888.00 2016-05-02 00:38:03.750 123 12910.73 117.60 54609.28 88888.00 2016-05-02 00:38:03.875 123 12910.67 117.60 54609.22 88888.00 2016-05-02 00:38:04.000 123 12910.60 117.62 54609.18 88888.00 2016-05-02 00:38:04.125 123 12910.55 117.65 54609.15 88888.00 2016-05-02 00:38:04.250 123 12910.52 117.65 54609.07 88888.00 2016-05-02 00:38:04.375 123 12910.50 117.67 54609.03 88888.00 2016-05-02 00:38:04.500 123 12910.48 117.70 54609.00 88888.00 2016-05-02 00:38:04.625 123 12910.50 117.78 54608.93 88888.00 2016-05-02 00:38:04.750 123 12910.52 117.80 54608.88 88888.00 2016-05-02 00:38:04.875 123 12910.52 117.75 54608.82 88888.00 2016-05-02 00:38:05.000 123 12910.50 117.70 54608.78 88888.00 2016-05-02 00:38:05.125 123 12910.48 117.67 54608.72 88888.00 2016-05-02 00:38:05.250 123 12910.50 117.65 54608.65 88888.00 2016-05-02 00:38:05.375 123 12910.60 117.65 54608.60 88888.00 2016-05-02 00:38:05.500 123 12910.62 117.60 54608.60 88888.00 2016-05-02 00:38:05.625 123 12910.60 117.58 54608.55 88888.00 2016-05-02 00:38:05.750 123 12910.58 117.47 54608.50 88888.00 2016-05-02 00:38:05.875 123 12910.58 117.38 54608.47 88888.00 2016-05-02 00:38:06.000 123 12910.52 117.28 54608.40 88888.00 2016-05-02 00:38:06.125 123 12910.50 117.20 54608.40 88888.00 2016-05-02 00:38:06.250 123 12910.42 117.10 54608.38 88888.00 2016-05-02 00:38:06.375 123 12910.35 117.03 54608.35 88888.00 2016-05-02 00:38:06.500 123 12910.33 116.97 54608.38 88888.00 2016-05-02 00:38:06.625 123 12910.27 116.88 54608.35 88888.00 2016-05-02 00:38:06.750 123 12910.15 116.83 54608.35 88888.00 2016-05-02 00:38:06.875 123 12910.02 116.78 54608.38 88888.00 2016-05-02 00:38:07.000 123 12909.90 116.78 54608.35 88888.00 2016-05-02 00:38:07.125 123 12909.73 116.78 54608.38 88888.00 2016-05-02 00:38:07.250 123 12909.60 116.72 54608.38 88888.00 2016-05-02 00:38:07.375 123 12909.52 116.75 54608.38 88888.00 2016-05-02 00:38:07.500 123 12909.42 116.75 54608.32 88888.00 2016-05-02 00:38:07.625 123 12909.27 116.75 54608.32 88888.00 2016-05-02 00:38:07.750 123 12909.08 116.78 54608.35 88888.00 2016-05-02 00:38:07.875 123 12908.95 116.83 54608.35 88888.00 2016-05-02 00:38:08.000 123 12908.83 116.80 54608.38 88888.00 2016-05-02 00:38:08.125 123 12908.73 116.83 54608.40 88888.00 2016-05-02 00:38:08.250 123 12908.55 116.85 54608.35 88888.00 2016-05-02 00:38:08.375 123 12908.45 116.88 54608.30 88888.00 2016-05-02 00:38:08.500 123 12908.35 116.88 54608.30 88888.00 2016-05-02 00:38:08.625 123 12908.35 116.83 54608.25 88888.00 2016-05-02 00:38:08.750 123 12908.35 116.83 54608.22 88888.00 2016-05-02 00:38:08.875 123 12908.35 116.80 54608.18 88888.00 2016-05-02 00:38:09.000 123 12908.30 116.78 54608.10 88888.00 2016-05-02 00:38:09.125 123 12908.30 116.75 54608.03 88888.00 2016-05-02 00:38:09.250 123 12908.38 116.62 54607.95 88888.00 2016-05-02 00:38:09.375 123 12908.52 116.58 54607.90 88888.00 2016-05-02 00:38:09.500 123 12908.70 116.53 54607.85 88888.00 2016-05-02 00:38:09.625 123 12908.83 116.42 54607.75 88888.00 2016-05-02 00:38:09.750 123 12908.88 116.33 54607.68 88888.00 2016-05-02 00:38:09.875 123 12909.00 116.20 54607.60 88888.00 2016-05-02 00:38:10.000 123 12909.17 116.08 54607.53 88888.00 2016-05-02 00:38:10.125 123 12909.30 116.05 54607.45 88888.00 2016-05-02 00:38:10.250 123 12909.40 115.95 54607.43 88888.00 2016-05-02 00:38:10.375 123 12909.50 115.92 54607.35 88888.00 2016-05-02 00:38:10.500 123 12909.55 115.90 54607.30 88888.00 2016-05-02 00:38:10.625 123 12909.60 115.88 54607.25 88888.00 2016-05-02 00:38:10.750 123 12909.60 115.88 54607.20 88888.00 2016-05-02 00:38:10.875 123 12909.60 115.88 54607.18 88888.00 2016-05-02 00:38:11.000 123 12909.58 115.92 54607.12 88888.00 2016-05-02 00:38:11.125 123 12909.50 115.97 54607.12 88888.00 2016-05-02 00:38:11.250 123 12909.45 116.03 54607.12 88888.00 2016-05-02 00:38:11.375 123 12909.38 116.12 54607.12 88888.00 2016-05-02 00:38:11.500 123 12909.30 116.25 54607.10 88888.00 2016-05-02 00:38:11.625 123 12909.23 116.35 54607.10 88888.00 2016-05-02 00:38:11.750 123 12909.12 116.42 54607.10 88888.00 2016-05-02 00:38:11.875 123 12909.00 116.53 54607.07 88888.00 2016-05-02 00:38:12.000 123 12908.95 116.60 54607.05 88888.00 2016-05-02 00:38:12.125 123 12908.85 116.67 54607.05 88888.00 2016-05-02 00:38:12.250 123 12908.73 116.72 54607.05 88888.00 2016-05-02 00:38:12.375 123 12908.62 116.75 54607.07 88888.00 2016-05-02 00:38:12.500 123 12908.48 116.75 54607.07 88888.00 2016-05-02 00:38:12.625 123 12908.40 116.75 54607.07 88888.00 2016-05-02 00:38:12.750 123 12908.35 116.72 54607.05 88888.00 2016-05-02 00:38:12.875 123 12908.25 116.70 54607.03 88888.00 2016-05-02 00:38:13.000 123 12908.20 116.60 54606.97 88888.00 2016-05-02 00:38:13.125 123 12908.10 116.53 54606.97 88888.00 2016-05-02 00:38:13.250 123 12908.08 116.40 54607.00 88888.00 2016-05-02 00:38:13.375 123 12908.08 116.33 54606.97 88888.00 2016-05-02 00:38:13.500 123 12907.95 116.20 54606.95 88888.00 2016-05-02 00:38:13.625 123 12907.92 116.10 54606.95 88888.00 2016-05-02 00:38:13.750 123 12907.88 116.00 54606.93 88888.00 2016-05-02 00:38:13.875 123 12907.88 115.88 54606.90 88888.00 2016-05-02 00:38:14.000 123 12907.85 115.72 54606.82 88888.00 2016-05-02 00:38:14.125 123 12907.90 115.60 54606.80 88888.00 2016-05-02 00:38:14.250 123 12907.98 115.47 54606.72 88888.00 2016-05-02 00:38:14.375 123 12908.12 115.40 54606.68 88888.00 2016-05-02 00:38:14.500 123 12908.25 115.28 54606.60 88888.00 2016-05-02 00:38:14.625 123 12908.27 115.17 54606.55 88888.00 2016-05-02 00:38:14.750 123 12908.35 115.05 54606.45 88888.00 2016-05-02 00:38:14.875 123 12908.48 114.97 54606.35 88888.00 2016-05-02 00:38:15.000 123 12908.60 114.90 54606.28 88888.00 2016-05-02 00:38:15.125 123 12908.70 114.85 54606.20 88888.00 2016-05-02 00:38:15.250 123 12908.77 114.80 54606.15 88888.00 2016-05-02 00:38:15.375 123 12908.85 114.83 54606.10 88888.00 2016-05-02 00:38:15.500 123 12908.88 114.83 54606.05 88888.00 2016-05-02 00:38:15.625 123 12908.88 114.80 54606.03 88888.00 2016-05-02 00:38:15.750 123 12908.90 114.85 54606.00 88888.00 2016-05-02 00:38:15.875 123 12908.90 114.90 54605.97 88888.00 2016-05-02 00:38:16.000 123 12908.90 115.00 54605.93 88888.00 2016-05-02 00:38:16.125 123 12908.88 115.05 54605.90 88888.00 2016-05-02 00:38:16.250 123 12908.77 115.15 54605.90 88888.00 2016-05-02 00:38:16.375 123 12908.67 115.25 54605.88 88888.00 2016-05-02 00:38:16.500 123 12908.58 115.33 54605.85 88888.00 2016-05-02 00:38:16.625 123 12908.52 115.40 54605.85 88888.00 2016-05-02 00:38:16.750 123 12908.35 115.47 54605.85 88888.00 2016-05-02 00:38:16.875 123 12908.15 115.50 54605.85 88888.00 2016-05-02 00:38:17.000 123 12908.02 115.58 54605.85 88888.00 2016-05-02 00:38:17.125 123 12907.98 115.62 54605.88 88888.00 2016-05-02 00:38:17.250 123 12907.90 115.65 54605.82 88888.00 2016-05-02 00:38:17.375 123 12907.88 115.65 54605.80 88888.00 2016-05-02 00:38:17.500 123 12907.77 115.60 54605.78 88888.00 2016-05-02 00:38:17.625 123 12907.70 115.60 54605.80 88888.00 2016-05-02 00:38:17.750 123 12907.73 115.55 54605.75 88888.00 2016-05-02 00:38:17.875 123 12907.80 115.50 54605.72 88888.00 2016-05-02 00:38:18.000 123 12907.83 115.47 54605.72 88888.00 2016-05-02 00:38:18.125 123 12907.88 115.45 54605.70 88888.00 2016-05-02 00:38:18.250 123 12907.92 115.38 54605.68 88888.00 2016-05-02 00:38:18.375 123 12908.10 115.38 54605.65 88888.00 2016-05-02 00:38:18.500 123 12908.20 115.33 54605.60 88888.00 2016-05-02 00:38:18.625 123 12908.25 115.28 54605.55 88888.00 2016-05-02 00:38:18.750 123 12908.30 115.28 54605.50 88888.00 2016-05-02 00:38:18.875 123 12908.42 115.20 54605.47 88888.00 2016-05-02 00:38:19.000 123 12908.60 115.17 54605.43 88888.00 2016-05-02 00:38:19.125 123 12908.73 115.15 54605.40 88888.00 2016-05-02 00:38:19.250 123 12908.85 115.08 54605.32 88888.00 2016-05-02 00:38:19.375 123 12908.92 115.03 54605.28 88888.00 2016-05-02 00:38:19.500 123 12909.02 115.00 54605.22 88888.00 2016-05-02 00:38:19.625 123 12909.12 114.97 54605.18 88888.00 2016-05-02 00:38:19.750 123 12909.20 114.92 54605.12 88888.00 2016-05-02 00:38:19.875 123 12909.23 114.90 54605.10 88888.00 2016-05-02 00:38:20.000 123 12909.30 114.85 54605.05 88888.00 2016-05-02 00:38:20.125 123 12909.33 114.78 54605.05 88888.00 2016-05-02 00:38:20.250 123 12909.33 114.70 54605.00 88888.00 2016-05-02 00:38:20.375 123 12909.30 114.65 54604.97 88888.00 2016-05-02 00:38:20.500 123 12909.23 114.60 54604.93 88888.00 2016-05-02 00:38:20.625 123 12909.15 114.55 54604.88 88888.00 2016-05-02 00:38:20.750 123 12909.05 114.53 54604.85 88888.00 2016-05-02 00:38:20.875 123 12908.92 114.42 54604.82 88888.00 2016-05-02 00:38:21.000 123 12908.80 114.40 54604.80 88888.00 2016-05-02 00:38:21.125 123 12908.75 114.35 54604.75 88888.00 2016-05-02 00:38:21.250 123 12908.65 114.30 54604.70 88888.00 2016-05-02 00:38:21.375 123 12908.60 114.28 54604.65 88888.00 2016-05-02 00:38:21.500 123 12908.45 114.28 54604.65 88888.00 2016-05-02 00:38:21.625 123 12908.35 114.28 54604.65 88888.00 2016-05-02 00:38:21.750 123 12908.33 114.30 54604.57 88888.00 2016-05-02 00:38:21.875 123 12908.27 114.33 54604.53 88888.00 2016-05-02 00:38:22.000 123 12908.27 114.38 54604.50 88888.00 2016-05-02 00:38:22.125 123 12908.23 114.45 54604.47 88888.00 2016-05-02 00:38:22.250 123 12908.12 114.53 54604.45 88888.00 2016-05-02 00:38:22.375 123 12908.08 114.65 54604.47 88888.00 2016-05-02 00:38:22.500 123 12908.05 114.78 54604.47 88888.00 2016-05-02 00:38:22.625 123 12907.98 114.90 54604.45 88888.00 2016-05-02 00:38:22.750 123 12907.95 115.05 54604.45 88888.00 2016-05-02 00:38:22.875 123 12907.85 115.20 54604.45 88888.00 2016-05-02 00:38:23.000 123 12907.80 115.28 54604.40 88888.00 2016-05-02 00:38:23.125 123 12907.77 115.35 54604.40 88888.00 2016-05-02 00:38:23.250 123 12907.70 115.45 54604.38 88888.00 2016-05-02 00:38:23.375 123 12907.65 115.55 54604.35 88888.00 2016-05-02 00:38:23.500 123 12907.58 115.58 54604.38 88888.00 2016-05-02 00:38:23.625 123 12907.48 115.58 54604.38 88888.00 2016-05-02 00:38:23.750 123 12907.42 115.55 54604.40 88888.00 2016-05-02 00:38:23.875 123 12907.48 115.50 54604.38 88888.00 2016-05-02 00:38:24.000 123 12907.52 115.40 54604.32 88888.00 2016-05-02 00:38:24.125 123 12907.50 115.28 54604.32 88888.00 2016-05-02 00:38:24.250 123 12907.52 115.12 54604.30 88888.00 2016-05-02 00:38:24.375 123 12907.62 115.03 54604.25 88888.00 2016-05-02 00:38:24.500 123 12907.67 114.90 54604.22 88888.00 2016-05-02 00:38:24.625 123 12907.80 114.70 54604.15 88888.00 2016-05-02 00:38:24.750 123 12907.88 114.50 54604.10 88888.00 2016-05-02 00:38:24.875 123 12907.95 114.38 54604.07 88888.00 2016-05-02 00:38:25.000 123 12908.08 114.28 54604.03 88888.00 2016-05-02 00:38:25.125 123 12908.20 114.17 54603.97 88888.00 2016-05-02 00:38:25.250 123 12908.27 114.12 54603.93 88888.00 2016-05-02 00:38:25.375 123 12908.30 114.08 54603.93 88888.00 2016-05-02 00:38:25.500 123 12908.42 114.03 54603.85 88888.00 2016-05-02 00:38:25.625 123 12908.58 114.05 54603.80 88888.00 2016-05-02 00:38:25.750 123 12908.65 114.10 54603.78 88888.00 2016-05-02 00:38:25.875 123 12908.73 114.22 54603.72 88888.00 2016-05-02 00:38:26.000 123 12908.80 114.35 54603.68 88888.00 2016-05-02 00:38:26.125 123 12908.85 114.45 54603.62 88888.00 2016-05-02 00:38:26.250 123 12908.88 114.60 54603.57 88888.00 2016-05-02 00:38:26.375 123 12908.92 114.75 54603.57 88888.00 2016-05-02 00:38:26.500 123 12908.90 114.95 54603.53 88888.00 2016-05-02 00:38:26.625 123 12908.85 115.10 54603.47 88888.00 2016-05-02 00:38:26.750 123 12908.83 115.22 54603.45 88888.00 2016-05-02 00:38:26.875 123 12908.77 115.30 54603.40 88888.00 2016-05-02 00:38:27.000 123 12908.60 115.35 54603.38 88888.00 2016-05-02 00:38:27.125 123 12908.55 115.40 54603.35 88888.00 2016-05-02 00:38:27.250 123 12908.48 115.42 54603.35 88888.00 2016-05-02 00:38:27.375 123 12908.38 115.42 54603.35 88888.00 2016-05-02 00:38:27.500 123 12908.23 115.38 54603.32 88888.00 2016-05-02 00:38:27.625 123 12908.08 115.30 54603.28 88888.00 2016-05-02 00:38:27.750 123 12907.98 115.25 54603.25 88888.00 2016-05-02 00:38:27.875 123 12907.92 115.20 54603.25 88888.00 2016-05-02 00:38:28.000 123 12907.85 115.15 54603.25 88888.00 2016-05-02 00:38:28.125 123 12907.67 115.10 54603.28 88888.00 2016-05-02 00:38:28.250 123 12907.48 115.00 54603.28 88888.00 2016-05-02 00:38:28.375 123 12907.30 114.97 54603.28 88888.00 2016-05-02 00:38:28.500 123 12907.12 114.95 54603.28 88888.00 2016-05-02 00:38:28.625 123 12906.98 114.92 54603.28 88888.00 2016-05-02 00:38:28.750 123 12906.85 114.90 54603.28 88888.00 2016-05-02 00:38:28.875 123 12906.75 114.92 54603.28 88888.00 2016-05-02 00:38:29.000 123 12906.70 114.95 54603.25 88888.00 2016-05-02 00:38:29.125 123 12906.60 114.97 54603.25 88888.00 2016-05-02 00:38:29.250 123 12906.55 115.00 54603.25 88888.00 2016-05-02 00:38:29.375 123 12906.52 115.03 54603.30 88888.00 2016-05-02 00:38:29.500 123 12906.42 115.05 54603.30 88888.00 2016-05-02 00:38:29.625 123 12906.35 115.03 54603.30 88888.00 2016-05-02 00:38:29.750 123 12906.35 115.00 54603.28 88888.00 2016-05-02 00:38:29.875 123 12906.38 114.90 54603.25 88888.00 2016-05-02 00:38:30.000 123 12906.38 114.83 54603.22 88888.00 2016-05-02 00:38:30.125 123 12906.45 114.75 54603.20 88888.00 2016-05-02 00:38:30.250 123 12906.60 114.55 54603.18 88888.00 2016-05-02 00:38:30.375 123 12906.73 114.42 54603.18 88888.00 2016-05-02 00:38:30.500 123 12906.88 114.25 54603.12 88888.00 2016-05-02 00:38:30.625 123 12907.08 114.03 54603.07 88888.00 2016-05-02 00:38:30.750 123 12907.25 113.88 54603.03 88888.00 2016-05-02 00:38:30.875 123 12907.50 113.67 54602.97 88888.00 2016-05-02 00:38:31.000 123 12907.67 113.53 54602.90 88888.00 2016-05-02 00:38:31.125 123 12907.90 113.35 54602.85 88888.00 2016-05-02 00:38:31.250 123 12908.10 113.17 54602.80 88888.00 2016-05-02 00:38:31.375 123 12908.30 113.05 54602.75 88888.00 2016-05-02 00:38:31.500 123 12908.50 112.95 54602.70 88888.00 2016-05-02 00:38:31.625 123 12908.58 112.90 54602.65 88888.00 2016-05-02 00:38:31.750 123 12908.75 112.85 54602.60 88888.00 2016-05-02 00:38:31.875 123 12908.85 112.85 54602.55 88888.00 2016-05-02 00:38:32.000 123 12908.90 112.83 54602.50 88888.00 2016-05-02 00:38:32.125 123 12908.88 112.88 54602.47 88888.00 2016-05-02 00:38:32.250 123 12908.77 112.95 54602.45 88888.00 2016-05-02 00:38:32.375 123 12908.80 113.03 54602.45 88888.00 2016-05-02 00:38:32.500 123 12908.73 113.10 54602.45 88888.00 2016-05-02 00:38:32.625 123 12908.52 113.22 54602.45 88888.00 2016-05-02 00:38:32.750 123 12908.35 113.33 54602.45 88888.00 2016-05-02 00:38:32.875 123 12908.17 113.42 54602.45 88888.00 2016-05-02 00:38:33.000 123 12907.95 113.50 54602.43 88888.00 2016-05-02 00:38:33.125 123 12907.83 113.58 54602.43 88888.00 2016-05-02 00:38:33.250 123 12907.62 113.65 54602.43 88888.00 2016-05-02 00:38:33.375 123 12907.45 113.67 54602.40 88888.00 2016-05-02 00:38:33.500 123 12907.25 113.75 54602.40 88888.00 2016-05-02 00:38:33.625 123 12907.08 113.85 54602.40 88888.00 2016-05-02 00:38:33.750 123 12906.88 113.90 54602.38 88888.00 2016-05-02 00:38:33.875 123 12906.75 113.95 54602.35 88888.00 2016-05-02 00:38:34.000 123 12906.73 113.95 54602.30 88888.00 2016-05-02 00:38:34.125 123 12906.75 114.00 54602.28 88888.00 2016-05-02 00:38:34.250 123 12906.67 114.03 54602.25 88888.00 2016-05-02 00:38:34.375 123 12906.67 114.03 54602.22 88888.00 2016-05-02 00:38:34.500 123 12906.65 114.00 54602.22 88888.00 2016-05-02 00:38:34.625 123 12906.73 114.00 54602.20 88888.00 2016-05-02 00:38:34.750 123 12906.85 113.92 54602.15 88888.00 2016-05-02 00:38:34.875 123 12906.95 113.83 54602.12 88888.00 2016-05-02 00:38:35.000 123 12907.02 113.75 54602.07 88888.00 2016-05-02 00:38:35.125 123 12907.17 113.67 54602.05 88888.00 2016-05-02 00:38:35.250 123 12907.30 113.55 54602.05 88888.00 2016-05-02 00:38:35.375 123 12907.38 113.45 54602.07 88888.00 2016-05-02 00:38:35.500 123 12907.48 113.30 54602.05 88888.00 2016-05-02 00:38:35.625 123 12907.55 113.20 54602.00 88888.00 2016-05-02 00:38:35.750 123 12907.62 113.05 54602.03 88888.00 2016-05-02 00:38:35.875 123 12907.67 112.88 54602.00 88888.00 2016-05-02 00:38:36.000 123 12907.67 112.70 54601.95 88888.00 2016-05-02 00:38:36.125 123 12907.67 112.53 54601.97 88888.00 2016-05-02 00:38:36.250 123 12907.65 112.35 54601.95 88888.00 2016-05-02 00:38:36.375 123 12907.65 112.17 54601.95 88888.00 2016-05-02 00:38:36.500 123 12907.60 112.00 54601.90 88888.00 2016-05-02 00:38:36.625 123 12907.50 111.85 54601.85 88888.00 2016-05-02 00:38:36.750 123 12907.48 111.72 54601.88 88888.00 2016-05-02 00:38:36.875 123 12907.48 111.60 54601.88 88888.00 2016-05-02 00:38:37.000 123 12907.42 111.50 54601.85 88888.00 2016-05-02 00:38:37.125 123 12907.40 111.40 54601.88 88888.00 2016-05-02 00:38:37.250 123 12907.33 111.30 54601.85 88888.00 2016-05-02 00:38:37.375 123 12907.30 111.33 54601.85 88888.00 2016-05-02 00:38:37.500 123 12907.30 111.35 54601.82 88888.00 2016-05-02 00:38:37.625 123 12907.23 111.40 54601.80 88888.00 2016-05-02 00:38:37.750 123 12907.20 111.42 54601.75 88888.00 2016-05-02 00:38:37.875 123 12907.20 111.55 54601.75 88888.00 2016-05-02 00:38:38.000 123 12907.15 111.65 54601.70 88888.00 2016-05-02 00:38:38.125 123 12907.15 111.78 54601.70 88888.00 2016-05-02 00:38:38.250 123 12907.10 111.88 54601.68 88888.00 2016-05-02 00:38:38.375 123 12907.12 112.00 54601.62 88888.00 2016-05-02 00:38:38.500 123 12907.25 112.12 54601.60 88888.00 2016-05-02 00:38:38.625 123 12907.33 112.22 54601.57 88888.00 2016-05-02 00:38:38.750 123 12907.33 112.30 54601.55 88888.00 2016-05-02 00:38:38.875 123 12907.30 112.40 54601.53 88888.00 2016-05-02 00:38:39.000 123 12907.33 112.45 54601.47 88888.00 2016-05-02 00:38:39.125 123 12907.40 112.53 54601.43 88888.00 2016-05-02 00:38:39.250 123 12907.42 112.58 54601.40 88888.00 2016-05-02 00:38:39.375 123 12907.52 112.60 54601.35 88888.00 2016-05-02 00:38:39.500 123 12907.65 112.62 54601.35 88888.00 2016-05-02 00:38:39.625 123 12907.73 112.62 54601.30 88888.00 2016-05-02 00:38:39.750 123 12907.83 112.65 54601.25 88888.00 2016-05-02 00:38:39.875 123 12907.88 112.62 54601.20 88888.00 2016-05-02 00:38:40.000 123 12907.92 112.62 54601.18 88888.00 2016-05-02 00:38:40.125 123 12908.00 112.60 54601.18 88888.00 2016-05-02 00:38:40.250 123 12908.00 112.55 54601.18 88888.00 2016-05-02 00:38:40.375 123 12907.95 112.55 54601.18 88888.00 2016-05-02 00:38:40.500 123 12907.95 112.47 54601.15 88888.00 2016-05-02 00:38:40.625 123 12907.95 112.45 54601.12 88888.00 2016-05-02 00:38:40.750 123 12907.92 112.33 54601.12 88888.00 2016-05-02 00:38:40.875 123 12907.88 112.22 54601.10 88888.00 2016-05-02 00:38:41.000 123 12907.75 112.17 54601.10 88888.00 2016-05-02 00:38:41.125 123 12907.62 112.10 54601.07 88888.00 2016-05-02 00:38:41.250 123 12907.45 111.95 54601.07 88888.00 2016-05-02 00:38:41.375 123 12907.38 111.90 54601.12 88888.00 2016-05-02 00:38:41.500 123 12907.25 111.80 54601.15 88888.00 2016-05-02 00:38:41.625 123 12907.10 111.65 54601.15 88888.00 2016-05-02 00:38:41.750 123 12906.98 111.53 54601.15 88888.00 2016-05-02 00:38:41.875 123 12906.83 111.42 54601.18 88888.00 2016-05-02 00:38:42.000 123 12906.73 111.30 54601.20 88888.00 2016-05-02 00:38:42.125 123 12906.60 111.20 54601.20 88888.00 2016-05-02 00:38:42.250 123 12906.48 111.10 54601.20 88888.00 2016-05-02 00:38:42.375 123 12906.50 111.05 54601.18 88888.00 2016-05-02 00:38:42.500 123 12906.48 111.00 54601.18 88888.00 2016-05-02 00:38:42.625 123 12906.45 110.92 54601.18 88888.00 2016-05-02 00:38:42.750 123 12906.45 110.88 54601.20 88888.00 2016-05-02 00:38:42.875 123 12906.48 110.85 54601.15 88888.00 2016-05-02 00:38:43.000 123 12906.60 110.78 54601.10 88888.00 2016-05-02 00:38:43.125 123 12906.70 110.78 54601.07 88888.00 2016-05-02 00:38:43.250 123 12906.75 110.85 54601.05 88888.00 2016-05-02 00:38:43.375 123 12906.77 110.88 54601.05 88888.00 2016-05-02 00:38:43.500 123 12906.88 110.88 54600.97 88888.00 2016-05-02 00:38:43.625 123 12906.98 110.92 54600.95 88888.00 2016-05-02 00:38:43.750 123 12907.05 110.95 54600.93 88888.00 2016-05-02 00:38:43.875 123 12907.08 111.03 54600.90 88888.00 2016-05-02 00:38:44.000 123 12907.10 111.10 54600.88 88888.00 2016-05-02 00:38:44.125 123 12907.05 111.15 54600.85 88888.00 2016-05-02 00:38:44.250 123 12906.98 111.17 54600.82 88888.00 2016-05-02 00:38:44.375 123 12907.00 111.20 54600.82 88888.00 2016-05-02 00:38:44.500 123 12906.92 111.28 54600.80 88888.00 2016-05-02 00:38:44.625 123 12906.80 111.33 54600.78 88888.00 2016-05-02 00:38:44.750 123 12906.70 111.38 54600.78 88888.00 2016-05-02 00:38:44.875 123 12906.73 111.38 54600.72 88888.00 2016-05-02 00:38:45.000 123 12906.60 111.38 54600.70 88888.00 2016-05-02 00:38:45.125 123 12906.52 111.40 54600.70 88888.00 2016-05-02 00:38:45.250 123 12906.48 111.40 54600.70 88888.00 2016-05-02 00:38:45.375 123 12906.42 111.42 54600.70 88888.00 2016-05-02 00:38:45.500 123 12906.42 111.38 54600.65 88888.00 2016-05-02 00:38:45.625 123 12906.45 111.38 54600.62 88888.00 2016-05-02 00:38:45.750 123 12906.48 111.38 54600.62 88888.00 2016-05-02 00:38:45.875 123 12906.48 111.38 54600.57 88888.00 2016-05-02 00:38:46.000 123 12906.52 111.35 54600.55 88888.00 2016-05-02 00:38:46.125 123 12906.55 111.30 54600.55 88888.00 2016-05-02 00:38:46.250 123 12906.65 111.25 54600.53 88888.00 2016-05-02 00:38:46.375 123 12906.75 111.25 54600.47 88888.00 2016-05-02 00:38:46.500 123 12906.83 111.22 54600.47 88888.00 2016-05-02 00:38:46.625 123 12906.88 111.17 54600.45 88888.00 2016-05-02 00:38:46.750 123 12906.98 111.12 54600.40 88888.00 2016-05-02 00:38:46.875 123 12907.08 111.08 54600.38 88888.00 2016-05-02 00:38:47.000 123 12907.15 111.00 54600.35 88888.00 2016-05-02 00:38:47.125 123 12907.23 110.95 54600.32 88888.00 2016-05-02 00:38:47.250 123 12907.25 110.83 54600.30 88888.00 2016-05-02 00:38:47.375 123 12907.35 110.72 54600.30 88888.00 2016-05-02 00:38:47.500 123 12907.35 110.62 54600.30 88888.00 2016-05-02 00:38:47.625 123 12907.38 110.50 54600.28 88888.00 2016-05-02 00:38:47.750 123 12907.35 110.45 54600.28 88888.00 2016-05-02 00:38:47.875 123 12907.35 110.38 54600.25 88888.00 2016-05-02 00:38:48.000 123 12907.35 110.28 54600.22 88888.00 2016-05-02 00:38:48.125 123 12907.33 110.15 54600.22 88888.00 2016-05-02 00:38:48.250 123 12907.27 110.03 54600.25 88888.00 2016-05-02 00:38:48.375 123 12907.30 109.95 54600.22 88888.00 2016-05-02 00:38:48.500 123 12907.20 109.85 54600.18 88888.00 2016-05-02 00:38:48.625 123 12907.12 109.75 54600.15 88888.00 2016-05-02 00:38:48.750 123 12907.08 109.70 54600.15 88888.00 2016-05-02 00:38:48.875 123 12907.08 109.65 54600.12 88888.00 2016-05-02 00:38:49.000 123 12907.05 109.65 54600.12 88888.00 2016-05-02 00:38:49.125 123 12907.00 109.65 54600.12 88888.00 2016-05-02 00:38:49.250 123 12906.95 109.65 54600.12 88888.00 2016-05-02 00:38:49.375 123 12906.90 109.65 54600.10 88888.00 2016-05-02 00:38:49.500 123 12906.88 109.67 54600.10 88888.00 2016-05-02 00:38:49.625 123 12906.88 109.78 54600.07 88888.00 2016-05-02 00:38:49.750 123 12906.85 109.85 54600.05 88888.00 2016-05-02 00:38:49.875 123 12906.77 109.90 54600.05 88888.00 2016-05-02 00:38:50.000 123 12906.73 110.00 54600.03 88888.00 2016-05-02 00:38:50.125 123 12906.73 110.12 54600.03 88888.00 2016-05-02 00:38:50.250 123 12906.75 110.25 54600.00 88888.00 2016-05-02 00:38:50.375 123 12906.77 110.30 54599.95 88888.00 2016-05-02 00:38:50.500 123 12906.75 110.40 54599.95 88888.00 2016-05-02 00:38:50.625 123 12906.77 110.50 54599.93 88888.00 2016-05-02 00:38:50.750 123 12906.70 110.55 54599.90 88888.00 2016-05-02 00:38:50.875 123 12906.67 110.55 54599.88 88888.00 2016-05-02 00:38:51.000 123 12906.73 110.55 54599.85 88888.00 2016-05-02 00:38:51.125 123 12906.77 110.53 54599.82 88888.00 2016-05-02 00:38:51.250 123 12906.77 110.45 54599.78 88888.00 2016-05-02 00:38:51.375 123 12906.85 110.45 54599.75 88888.00 2016-05-02 00:38:51.500 123 12906.92 110.40 54599.72 88888.00 2016-05-02 00:38:51.625 123 12906.98 110.35 54599.70 88888.00 2016-05-02 00:38:51.750 123 12907.12 110.28 54599.65 88888.00 2016-05-02 00:38:51.875 123 12907.17 110.17 54599.62 88888.00 2016-05-02 00:38:52.000 123 12907.23 110.05 54599.57 88888.00 2016-05-02 00:38:52.125 123 12907.27 109.90 54599.55 88888.00 2016-05-02 00:38:52.250 123 12907.40 109.75 54599.53 88888.00 2016-05-02 00:38:52.375 123 12907.60 109.67 54599.47 88888.00 2016-05-02 00:38:52.500 123 12907.70 109.60 54599.47 88888.00 2016-05-02 00:38:52.625 123 12907.80 109.53 54599.45 88888.00 2016-05-02 00:38:52.750 123 12907.92 109.47 54599.43 88888.00 2016-05-02 00:38:52.875 123 12908.02 109.40 54599.38 88888.00 2016-05-02 00:38:53.000 123 12908.15 109.33 54599.38 88888.00 2016-05-02 00:38:53.125 123 12908.25 109.28 54599.35 88888.00 2016-05-02 00:38:53.250 123 12908.35 109.25 54599.35 88888.00 2016-05-02 00:38:53.375 123 12908.42 109.25 54599.38 88888.00 2016-05-02 00:38:53.500 123 12908.48 109.25 54599.35 88888.00 2016-05-02 00:38:53.625 123 12908.52 109.22 54599.38 88888.00 2016-05-02 00:38:53.750 123 12908.55 109.22 54599.38 88888.00 2016-05-02 00:38:53.875 123 12908.60 109.25 54599.35 88888.00 2016-05-02 00:38:54.000 123 12908.55 109.28 54599.38 88888.00 2016-05-02 00:38:54.125 123 12908.48 109.30 54599.40 88888.00 2016-05-02 00:38:54.250 123 12908.35 109.38 54599.43 88888.00 2016-05-02 00:38:54.375 123 12908.33 109.42 54599.43 88888.00 2016-05-02 00:38:54.500 123 12908.25 109.42 54599.40 88888.00 2016-05-02 00:38:54.625 123 12908.10 109.45 54599.43 88888.00 2016-05-02 00:38:54.750 123 12908.00 109.47 54599.43 88888.00 2016-05-02 00:38:54.875 123 12907.95 109.50 54599.43 88888.00 2016-05-02 00:38:55.000 123 12907.88 109.50 54599.38 88888.00 2016-05-02 00:38:55.125 123 12907.67 109.50 54599.35 88888.00 2016-05-02 00:38:55.250 123 12907.52 109.45 54599.35 88888.00 2016-05-02 00:38:55.375 123 12907.52 109.42 54599.35 88888.00 2016-05-02 00:38:55.500 123 12907.55 109.35 54599.30 88888.00 2016-05-02 00:38:55.625 123 12907.55 109.30 54599.28 88888.00 2016-05-02 00:38:55.750 123 12907.58 109.22 54599.22 88888.00 2016-05-02 00:38:55.875 123 12907.62 109.20 54599.18 88888.00 2016-05-02 00:38:56.000 123 12907.73 109.17 54599.12 88888.00 2016-05-02 00:38:56.125 123 12907.88 109.12 54599.10 88888.00 2016-05-02 00:38:56.250 123 12907.95 109.08 54599.07 88888.00 2016-05-02 00:38:56.375 123 12908.02 109.08 54599.03 88888.00 2016-05-02 00:38:56.500 123 12908.10 109.03 54599.00 88888.00 2016-05-02 00:38:56.625 123 12908.15 109.05 54598.97 88888.00 2016-05-02 00:38:56.750 123 12908.20 109.03 54598.97 88888.00 2016-05-02 00:38:56.875 123 12908.35 109.05 54598.95 88888.00 2016-05-02 00:38:57.000 123 12908.50 109.10 54598.93 88888.00 2016-05-02 00:38:57.125 123 12908.60 109.08 54598.90 88888.00 2016-05-02 00:38:57.250 123 12908.65 109.10 54598.88 88888.00 2016-05-02 00:38:57.375 123 12908.67 109.17 54598.85 88888.00 2016-05-02 00:38:57.500 123 12908.70 109.25 54598.85 88888.00 2016-05-02 00:38:57.625 123 12908.67 109.30 54598.85 88888.00 2016-05-02 00:38:57.750 123 12908.75 109.38 54598.82 88888.00 2016-05-02 00:38:57.875 123 12908.77 109.42 54598.80 88888.00 2016-05-02 00:38:58.000 123 12908.75 109.47 54598.80 88888.00 2016-05-02 00:38:58.125 123 12908.77 109.53 54598.80 88888.00 2016-05-02 00:38:58.250 123 12908.65 109.58 54598.82 88888.00 2016-05-02 00:38:58.375 123 12908.62 109.65 54598.80 88888.00 2016-05-02 00:38:58.500 123 12908.55 109.67 54598.80 88888.00 2016-05-02 00:38:58.625 123 12908.48 109.65 54598.78 88888.00 2016-05-02 00:38:58.750 123 12908.42 109.65 54598.75 88888.00 2016-05-02 00:38:58.875 123 12908.38 109.60 54598.75 88888.00 2016-05-02 00:38:59.000 123 12908.40 109.58 54598.72 88888.00 2016-05-02 00:38:59.125 123 12908.40 109.47 54598.70 88888.00 2016-05-02 00:38:59.250 123 12908.33 109.33 54598.70 88888.00 2016-05-02 00:38:59.375 123 12908.38 109.20 54598.72 88888.00 2016-05-02 00:38:59.500 123 12908.38 109.08 54598.70 88888.00 2016-05-02 00:38:59.625 123 12908.38 108.92 54598.70 88888.00 2016-05-02 00:38:59.750 123 12908.33 108.83 54598.70 88888.00 2016-05-02 00:38:59.875 123 12908.23 108.72 54598.70 88888.00 2016-05-02 00:39:00.000 123 12908.25 108.60 54598.70 88888.00 2016-05-02 00:39:00.125 123 12908.25 108.50 54598.70 88888.00 2016-05-02 00:39:00.250 123 12908.20 108.40 54598.72 88888.00 2016-05-02 00:39:00.375 123 12908.17 108.38 54598.70 88888.00 2016-05-02 00:39:00.500 123 12908.15 108.40 54598.68 88888.00 2016-05-02 00:39:00.625 123 12908.15 108.42 54598.68 88888.00 2016-05-02 00:39:00.750 123 12908.10 108.53 54598.70 88888.00 2016-05-02 00:39:00.875 123 12908.08 108.60 54598.68 88888.00 2016-05-02 00:39:01.000 123 12908.08 108.70 54598.62 88888.00 2016-05-02 00:39:01.125 123 12908.08 108.78 54598.62 88888.00 2016-05-02 00:39:01.250 123 12908.05 108.85 54598.65 88888.00 2016-05-02 00:39:01.375 123 12908.02 108.92 54598.65 88888.00 2016-05-02 00:39:01.500 123 12908.02 109.03 54598.60 88888.00 2016-05-02 00:39:01.625 123 12908.00 109.08 54598.57 88888.00 2016-05-02 00:39:01.750 123 12908.05 109.12 54598.55 88888.00 2016-05-02 00:39:01.875 123 12908.08 109.15 54598.50 88888.00 2016-05-02 00:39:02.000 123 12908.02 109.12 54598.47 88888.00 2016-05-02 00:39:02.125 123 12908.02 109.10 54598.50 88888.00 2016-05-02 00:39:02.250 123 12908.12 109.03 54598.47 88888.00 2016-05-02 00:39:02.375 123 12908.17 109.00 54598.43 88888.00 2016-05-02 00:39:02.500 123 12908.15 108.95 54598.43 88888.00 2016-05-02 00:39:02.625 123 12908.10 108.88 54598.40 88888.00 2016-05-02 00:39:02.750 123 12908.12 108.80 54598.40 88888.00 2016-05-02 00:39:02.875 123 12908.12 108.67 54598.35 88888.00 2016-05-02 00:39:03.000 123 12908.15 108.60 54598.32 88888.00 2016-05-02 00:39:03.125 123 12908.15 108.55 54598.32 88888.00 2016-05-02 00:39:03.250 123 12908.02 108.50 54598.28 88888.00 2016-05-02 00:39:03.375 123 12908.02 108.47 54598.30 88888.00 2016-05-02 00:39:03.500 123 12908.00 108.45 54598.30 88888.00 2016-05-02 00:39:03.625 123 12908.00 108.45 54598.28 88888.00 2016-05-02 00:39:03.750 123 12907.98 108.47 54598.30 88888.00 2016-05-02 00:39:03.875 123 12907.95 108.50 54598.32 88888.00 2016-05-02 00:39:04.000 123 12907.92 108.53 54598.28 88888.00 2016-05-02 00:39:04.125 123 12907.80 108.60 54598.28 88888.00 2016-05-02 00:39:04.250 123 12907.70 108.62 54598.28 88888.00 2016-05-02 00:39:04.375 123 12907.65 108.65 54598.28 88888.00 2016-05-02 00:39:04.500 123 12907.65 108.67 54598.28 88888.00 2016-05-02 00:39:04.625 123 12907.60 108.70 54598.30 88888.00 2016-05-02 00:39:04.750 123 12907.50 108.72 54598.32 88888.00 2016-05-02 00:39:04.875 123 12907.45 108.67 54598.30 88888.00 2016-05-02 00:39:05.000 123 12907.50 108.62 54598.30 88888.00 2016-05-02 00:39:05.125 123 12907.55 108.60 54598.30 88888.00 2016-05-02 00:39:05.250 123 12907.48 108.53 54598.30 88888.00 2016-05-02 00:39:05.375 123 12907.45 108.42 54598.30 88888.00 2016-05-02 00:39:05.500 123 12907.50 108.35 54598.28 88888.00 2016-05-02 00:39:05.625 123 12907.52 108.28 54598.25 88888.00 2016-05-02 00:39:05.750 123 12907.50 108.15 54598.25 88888.00 2016-05-02 00:39:05.875 123 12907.55 108.08 54598.20 88888.00 2016-05-02 00:39:06.000 123 12907.65 107.97 54598.18 88888.00 2016-05-02 00:39:06.125 123 12907.73 107.90 54598.15 88888.00 2016-05-02 00:39:06.250 123 12907.73 107.78 54598.12 88888.00 2016-05-02 00:39:06.375 123 12907.75 107.70 54598.10 88888.00 2016-05-02 00:39:06.500 123 12907.85 107.62 54598.07 88888.00 2016-05-02 00:39:06.625 123 12907.98 107.58 54598.07 88888.00 2016-05-02 00:39:06.750 123 12908.02 107.50 54598.05 88888.00 2016-05-02 00:39:06.875 123 12908.00 107.42 54598.03 88888.00 2016-05-02 00:39:07.000 123 12908.05 107.38 54598.00 88888.00 2016-05-02 00:39:07.125 123 12908.10 107.35 54598.03 88888.00 2016-05-02 00:39:07.250 123 12908.05 107.30 54597.97 88888.00 2016-05-02 00:39:07.375 123 12908.08 107.30 54597.90 88888.00 2016-05-02 00:39:07.500 123 12908.05 107.33 54597.90 88888.00 2016-05-02 00:39:07.625 123 12908.02 107.38 54597.88 88888.00 2016-05-02 00:39:07.750 123 12908.05 107.42 54597.85 88888.00 2016-05-02 00:39:07.875 123 12908.12 107.50 54597.82 88888.00 2016-05-02 00:39:08.000 123 12908.12 107.53 54597.85 88888.00 2016-05-02 00:39:08.125 123 12908.08 107.58 54597.80 88888.00 2016-05-02 00:39:08.250 123 12908.05 107.62 54597.78 88888.00 2016-05-02 00:39:08.375 123 12908.02 107.67 54597.78 88888.00 2016-05-02 00:39:08.500 123 12908.02 107.70 54597.78 88888.00 2016-05-02 00:39:08.625 123 12908.02 107.72 54597.78 88888.00 2016-05-02 00:39:08.750 123 12907.98 107.75 54597.75 88888.00 2016-05-02 00:39:08.875 123 12907.90 107.75 54597.72 88888.00 2016-05-02 00:39:09.000 123 12907.85 107.75 54597.72 88888.00 2016-05-02 00:39:09.125 123 12907.77 107.70 54597.75 88888.00 2016-05-02 00:39:09.250 123 12907.67 107.62 54597.78 88888.00 2016-05-02 00:39:09.375 123 12907.55 107.60 54597.78 88888.00 2016-05-02 00:39:09.500 123 12907.42 107.50 54597.78 88888.00 2016-05-02 00:39:09.625 123 12907.33 107.40 54597.78 88888.00 2016-05-02 00:39:09.750 123 12907.23 107.38 54597.75 88888.00 2016-05-02 00:39:09.875 123 12907.17 107.33 54597.75 88888.00 2016-05-02 00:39:10.000 123 12907.12 107.30 54597.75 88888.00 2016-05-02 00:39:10.125 123 12907.00 107.28 54597.75 88888.00 2016-05-02 00:39:10.250 123 12906.90 107.28 54597.72 88888.00 2016-05-02 00:39:10.375 123 12906.80 107.30 54597.70 88888.00 2016-05-02 00:39:10.500 123 12906.77 107.38 54597.70 88888.00 2016-05-02 00:39:10.625 123 12906.77 107.47 54597.70 88888.00 2016-05-02 00:39:10.750 123 12906.77 107.53 54597.68 88888.00 2016-05-02 00:39:10.875 123 12906.77 107.62 54597.60 88888.00 2016-05-02 00:39:11.000 123 12906.77 107.78 54597.57 88888.00 2016-05-02 00:39:11.125 123 12906.80 107.88 54597.53 88888.00 2016-05-02 00:39:11.250 123 12906.90 107.95 54597.45 88888.00 2016-05-02 00:39:11.375 123 12907.05 108.03 54597.43 88888.00 2016-05-02 00:39:11.500 123 12907.10 108.10 54597.35 88888.00 2016-05-02 00:39:11.625 123 12907.20 108.15 54597.32 88888.00 2016-05-02 00:39:11.750 123 12907.38 108.17 54597.28 88888.00 2016-05-02 00:39:11.875 123 12907.48 108.10 54597.25 88888.00 2016-05-02 00:39:12.000 123 12907.52 108.05 54597.18 88888.00 2016-05-02 00:39:12.125 123 12907.65 108.03 54597.12 88888.00 2016-05-02 00:39:12.250 123 12907.77 107.88 54597.05 88888.00 2016-05-02 00:39:12.375 123 12907.90 107.78 54597.00 88888.00 2016-05-02 00:39:12.500 123 12908.00 107.62 54596.97 88888.00 2016-05-02 00:39:12.625 123 12908.12 107.47 54596.97 88888.00 2016-05-02 00:39:12.750 123 12908.23 107.33 54596.95 88888.00 2016-05-02 00:39:12.875 123 12908.27 107.17 54596.90 88888.00 2016-05-02 00:39:13.000 123 12908.33 107.03 54596.90 88888.00 2016-05-02 00:39:13.125 123 12908.38 106.92 54596.88 88888.00 2016-05-02 00:39:13.250 123 12908.38 106.80 54596.85 88888.00 2016-05-02 00:39:13.375 123 12908.40 106.75 54596.85 88888.00 2016-05-02 00:39:13.500 123 12908.35 106.75 54596.85 88888.00 2016-05-02 00:39:13.625 123 12908.27 106.70 54596.85 88888.00 2016-05-02 00:39:13.750 123 12908.17 106.67 54596.85 88888.00 2016-05-02 00:39:13.875 123 12908.08 106.67 54596.88 88888.00 2016-05-02 00:39:14.000 123 12908.00 106.67 54596.85 88888.00 2016-05-02 00:39:14.125 123 12907.90 106.72 54596.85 88888.00 2016-05-02 00:39:14.250 123 12907.73 106.78 54596.85 88888.00 2016-05-02 00:39:14.375 123 12907.60 106.80 54596.85 88888.00 2016-05-02 00:39:14.500 123 12907.42 106.83 54596.82 88888.00 2016-05-02 00:39:14.625 123 12907.27 106.80 54596.82 88888.00 2016-05-02 00:39:14.750 123 12907.12 106.80 54596.82 88888.00 2016-05-02 00:39:14.875 123 12907.05 106.78 54596.82 88888.00 2016-05-02 00:39:15.000 123 12907.02 106.72 54596.80 88888.00 2016-05-02 00:39:15.125 123 12907.02 106.70 54596.78 88888.00 2016-05-02 00:39:15.250 123 12907.00 106.62 54596.78 88888.00 2016-05-02 00:39:15.375 123 12906.98 106.58 54596.75 88888.00 2016-05-02 00:39:15.500 123 12907.00 106.50 54596.70 88888.00 2016-05-02 00:39:15.625 123 12907.02 106.45 54596.65 88888.00 2016-05-02 00:39:15.750 123 12907.02 106.40 54596.62 88888.00 2016-05-02 00:39:15.875 123 12907.17 106.30 54596.57 88888.00 2016-05-02 00:39:16.000 123 12907.23 106.25 54596.50 88888.00 2016-05-02 00:39:16.125 123 12907.25 106.22 54596.47 88888.00 2016-05-02 00:39:16.250 123 12907.25 106.12 54596.47 88888.00 2016-05-02 00:39:16.375 123 12907.38 106.12 54596.47 88888.00 2016-05-02 00:39:16.500 123 12907.50 106.10 54596.45 88888.00 2016-05-02 00:39:16.625 123 12907.60 106.10 54596.43 88888.00 2016-05-02 00:39:16.750 123 12907.65 106.10 54596.38 88888.00 2016-05-02 00:39:16.875 123 12907.67 106.12 54596.35 88888.00 2016-05-02 00:39:17.000 123 12907.73 106.17 54596.32 88888.00 2016-05-02 00:39:17.125 123 12907.70 106.22 54596.32 88888.00 2016-05-02 00:39:17.250 123 12907.58 106.20 54596.30 88888.00 2016-05-02 00:39:17.375 123 12907.60 106.25 54596.28 88888.00 2016-05-02 00:39:17.500 123 12907.70 106.30 54596.25 88888.00 2016-05-02 00:39:17.625 123 12907.73 106.33 54596.22 88888.00 2016-05-02 00:39:17.750 123 12907.77 106.30 54596.22 88888.00 2016-05-02 00:39:17.875 123 12907.75 106.30 54596.20 88888.00 2016-05-02 00:39:18.000 123 12907.70 106.30 54596.18 88888.00 2016-05-02 00:39:18.125 123 12907.67 106.28 54596.12 88888.00 2016-05-02 00:39:18.250 123 12907.67 106.25 54596.15 88888.00 2016-05-02 00:39:18.375 123 12907.67 106.20 54596.10 88888.00 2016-05-02 00:39:18.500 123 12907.55 106.15 54596.05 88888.00 2016-05-02 00:39:18.625 123 12907.48 106.12 54596.05 88888.00 2016-05-02 00:39:18.750 123 12907.48 106.08 54596.03 88888.00 2016-05-02 00:39:18.875 123 12907.50 106.00 54596.00 88888.00 2016-05-02 00:39:19.000 123 12907.48 105.95 54595.97 88888.00 2016-05-02 00:39:19.125 123 12907.40 105.88 54596.00 88888.00 2016-05-02 00:39:19.250 123 12907.40 105.83 54595.97 88888.00 2016-05-02 00:39:19.375 123 12907.45 105.83 54595.93 88888.00 2016-05-02 00:39:19.500 123 12907.38 105.75 54595.93 88888.00 2016-05-02 00:39:19.625 123 12907.30 105.72 54595.90 88888.00 2016-05-02 00:39:19.750 123 12907.27 105.67 54595.93 88888.00 2016-05-02 00:39:19.875 123 12907.20 105.65 54595.90 88888.00 2016-05-02 00:39:20.000 123 12907.12 105.62 54595.90 88888.00 2016-05-02 00:39:20.125 123 12907.10 105.58 54595.88 88888.00 2016-05-02 00:39:20.250 123 12907.08 105.53 54595.88 88888.00 2016-05-02 00:39:20.375 123 12907.05 105.50 54595.85 88888.00 2016-05-02 00:39:20.500 123 12907.05 105.47 54595.85 88888.00 2016-05-02 00:39:20.625 123 12907.08 105.47 54595.82 88888.00 2016-05-02 00:39:20.750 123 12907.08 105.45 54595.82 88888.00 2016-05-02 00:39:20.875 123 12907.02 105.42 54595.80 88888.00 2016-05-02 00:39:21.000 123 12906.95 105.40 54595.80 88888.00 2016-05-02 00:39:21.125 123 12906.92 105.40 54595.80 88888.00 2016-05-02 00:39:21.250 123 12906.92 105.38 54595.80 88888.00 2016-05-02 00:39:21.375 123 12906.90 105.40 54595.75 88888.00 2016-05-02 00:39:21.500 123 12906.80 105.45 54595.78 88888.00 2016-05-02 00:39:21.625 123 12906.67 105.50 54595.75 88888.00 2016-05-02 00:39:21.750 123 12906.60 105.53 54595.72 88888.00 2016-05-02 00:39:21.875 123 12906.42 105.55 54595.75 88888.00 2016-05-02 00:39:22.000 123 12906.35 105.62 54595.75 88888.00 2016-05-02 00:39:22.125 123 12906.25 105.72 54595.80 88888.00 2016-05-02 00:39:22.250 123 12906.08 105.78 54595.82 88888.00 2016-05-02 00:39:22.375 123 12906.00 105.80 54595.82 88888.00 2016-05-02 00:39:22.500 123 12905.88 105.88 54595.82 88888.00 2016-05-02 00:39:22.625 123 12905.75 105.92 54595.80 88888.00 2016-05-02 00:39:22.750 123 12905.62 105.95 54595.80 88888.00 2016-05-02 00:39:22.875 123 12905.55 106.03 54595.80 88888.00 2016-05-02 00:39:23.000 123 12905.50 106.03 54595.80 88888.00 2016-05-02 00:39:23.125 123 12905.45 106.03 54595.80 88888.00 2016-05-02 00:39:23.250 123 12905.42 106.03 54595.80 88888.00 2016-05-02 00:39:23.375 123 12905.40 106.03 54595.78 88888.00 2016-05-02 00:39:23.500 123 12905.42 106.03 54595.72 88888.00 2016-05-02 00:39:23.625 123 12905.50 106.00 54595.68 88888.00 2016-05-02 00:39:23.750 123 12905.52 106.00 54595.60 88888.00 2016-05-02 00:39:23.875 123 12905.55 106.00 54595.57 88888.00 2016-05-02 00:39:24.000 123 12905.55 105.95 54595.50 88888.00 2016-05-02 00:39:24.125 123 12905.60 105.88 54595.43 88888.00 2016-05-02 00:39:24.250 123 12905.75 105.80 54595.38 88888.00 2016-05-02 00:39:24.375 123 12905.90 105.75 54595.35 88888.00 2016-05-02 00:39:24.500 123 12905.98 105.65 54595.30 88888.00 2016-05-02 00:39:24.625 123 12906.02 105.58 54595.25 88888.00 2016-05-02 00:39:24.750 123 12906.08 105.50 54595.22 88888.00 2016-05-02 00:39:24.875 123 12906.12 105.40 54595.18 88888.00 2016-05-02 00:39:25.000 123 12906.23 105.30 54595.15 88888.00 2016-05-02 00:39:25.125 123 12906.23 105.20 54595.15 88888.00 2016-05-02 00:39:25.250 123 12906.23 105.10 54595.07 88888.00 2016-05-02 00:39:25.375 123 12906.30 105.03 54595.05 88888.00 2016-05-02 00:39:25.500 123 12906.33 104.92 54595.05 88888.00 2016-05-02 00:39:25.625 123 12906.33 104.85 54595.05 88888.00 2016-05-02 00:39:25.750 123 12906.30 104.78 54595.03 88888.00 2016-05-02 00:39:25.875 123 12906.30 104.72 54595.03 88888.00 2016-05-02 00:39:26.000 123 12906.27 104.67 54595.00 88888.00 2016-05-02 00:39:26.125 123 12906.27 104.65 54594.97 88888.00 2016-05-02 00:39:26.250 123 12906.17 104.65 54594.95 88888.00 2016-05-02 00:39:26.375 123 12906.10 104.62 54594.93 88888.00 2016-05-02 00:39:26.500 123 12905.95 104.62 54594.95 88888.00 2016-05-02 00:39:26.625 123 12905.77 104.67 54594.95 88888.00 2016-05-02 00:39:26.750 123 12905.62 104.70 54594.97 88888.00 2016-05-02 00:39:26.875 123 12905.55 104.75 54594.97 88888.00 2016-05-02 00:39:27.000 123 12905.45 104.78 54594.93 88888.00 2016-05-02 00:39:27.125 123 12905.35 104.83 54594.97 88888.00 2016-05-02 00:39:27.250 123 12905.17 104.83 54594.97 88888.00 2016-05-02 00:39:27.375 123 12905.00 104.85 54595.00 88888.00 2016-05-02 00:39:27.500 123 12904.88 104.90 54595.03 88888.00 2016-05-02 00:39:27.625 123 12904.85 104.92 54595.00 88888.00 2016-05-02 00:39:27.750 123 12904.77 104.92 54595.00 88888.00 2016-05-02 00:39:27.875 123 12904.67 104.88 54595.00 88888.00 2016-05-02 00:39:28.000 123 12904.60 104.83 54595.00 88888.00 2016-05-02 00:39:28.125 123 12904.55 104.80 54594.97 88888.00 2016-05-02 00:39:28.250 123 12904.48 104.72 54594.95 88888.00 2016-05-02 00:39:28.375 123 12904.38 104.65 54594.95 88888.00 2016-05-02 00:39:28.500 123 12904.38 104.55 54594.85 88888.00 2016-05-02 00:39:28.625 123 12904.35 104.45 54594.82 88888.00 2016-05-02 00:39:28.750 123 12904.33 104.33 54594.80 88888.00 2016-05-02 00:39:28.875 123 12904.27 104.17 54594.80 88888.00 2016-05-02 00:39:29.000 123 12904.25 104.05 54594.75 88888.00 2016-05-02 00:39:29.125 123 12904.25 103.90 54594.70 88888.00 2016-05-02 00:39:29.250 123 12904.20 103.75 54594.65 88888.00 2016-05-02 00:39:29.375 123 12904.33 103.65 54594.62 88888.00 2016-05-02 00:39:29.500 123 12904.40 103.58 54594.57 88888.00 2016-05-02 00:39:29.625 123 12904.45 103.50 54594.53 88888.00 2016-05-02 00:39:29.750 123 12904.48 103.40 54594.45 88888.00 2016-05-02 00:39:29.875 123 12904.58 103.30 54594.38 88888.00 2016-05-02 00:39:30.000 123 12904.65 103.30 54594.32 88888.00 2016-05-02 00:39:30.125 123 12904.70 103.28 54594.30 88888.00 2016-05-02 00:39:30.250 123 12904.75 103.28 54594.25 88888.00 2016-05-02 00:39:30.375 123 12904.83 103.28 54594.18 88888.00 2016-05-02 00:39:30.500 123 12904.90 103.33 54594.12 88888.00 2016-05-02 00:39:30.625 123 12904.95 103.40 54594.12 88888.00 2016-05-02 00:39:30.750 123 12905.02 103.45 54594.10 88888.00 2016-05-02 00:39:30.875 123 12905.10 103.53 54594.05 88888.00 2016-05-02 00:39:31.000 123 12905.10 103.60 54594.00 88888.00 2016-05-02 00:39:31.125 123 12905.15 103.65 54593.95 88888.00 2016-05-02 00:39:31.250 123 12905.15 103.70 54593.97 88888.00 2016-05-02 00:39:31.375 123 12905.23 103.75 54593.97 88888.00 2016-05-02 00:39:31.500 123 12905.23 103.78 54593.95 88888.00 2016-05-02 00:39:31.625 123 12905.27 103.78 54593.95 88888.00 2016-05-02 00:39:31.750 123 12905.30 103.75 54593.93 88888.00 2016-05-02 00:39:31.875 123 12905.23 103.70 54593.93 88888.00 2016-05-02 00:39:32.000 123 12905.15 103.65 54593.93 88888.00 2016-05-02 00:39:32.125 123 12905.08 103.58 54593.93 88888.00 2016-05-02 00:39:32.250 123 12905.00 103.50 54593.95 88888.00 2016-05-02 00:39:32.375 123 12904.95 103.40 54593.95 88888.00 2016-05-02 00:39:32.500 123 12904.80 103.30 54594.00 88888.00 2016-05-02 00:39:32.625 123 12904.62 103.22 54594.00 88888.00 2016-05-02 00:39:32.750 123 12904.52 103.12 54594.00 88888.00 2016-05-02 00:39:32.875 123 12904.40 103.03 54594.00 88888.00 2016-05-02 00:39:33.000 123 12904.33 102.92 54594.00 88888.00 2016-05-02 00:39:33.125 123 12904.20 102.85 54594.00 88888.00 2016-05-02 00:39:33.250 123 12903.98 102.75 54593.95 88888.00 2016-05-02 00:39:33.375 123 12903.90 102.72 54593.97 88888.00 2016-05-02 00:39:33.500 123 12903.83 102.70 54593.97 88888.00 2016-05-02 00:39:33.625 123 12903.73 102.67 54594.00 88888.00 2016-05-02 00:39:33.750 123 12903.60 102.62 54593.95 88888.00 2016-05-02 00:39:33.875 123 12903.58 102.60 54593.88 88888.00 2016-05-02 00:39:34.000 123 12903.52 102.60 54593.88 88888.00 2016-05-02 00:39:34.125 123 12903.52 102.60 54593.85 88888.00 2016-05-02 00:39:34.250 123 12903.55 102.60 54593.80 88888.00 2016-05-02 00:39:34.375 123 12903.58 102.62 54593.78 88888.00 2016-05-02 00:39:34.500 123 12903.67 102.62 54593.68 88888.00 2016-05-02 00:39:34.625 123 12903.70 102.58 54593.65 88888.00 2016-05-02 00:39:34.750 123 12903.75 102.60 54593.62 88888.00 2016-05-02 00:39:34.875 123 12903.88 102.58 54593.57 88888.00 2016-05-02 00:39:35.000 123 12904.00 102.53 54593.50 88888.00 2016-05-02 00:39:35.125 123 12904.08 102.53 54593.50 88888.00 2016-05-02 00:39:35.250 123 12904.12 102.47 54593.45 88888.00 2016-05-02 00:39:35.375 123 12904.27 102.42 54593.40 88888.00 2016-05-02 00:39:35.500 123 12904.40 102.38 54593.40 88888.00 2016-05-02 00:39:35.625 123 12904.48 102.35 54593.38 88888.00 2016-05-02 00:39:35.750 123 12904.55 102.33 54593.32 88888.00 2016-05-02 00:39:35.875 123 12904.60 102.28 54593.28 88888.00 2016-05-02 00:39:36.000 123 12904.65 102.17 54593.28 88888.00 2016-05-02 00:39:36.125 123 12904.60 102.10 54593.25 88888.00 2016-05-02 00:39:36.250 123 12904.55 102.10 54593.25 88888.00 2016-05-02 00:39:36.375 123 12904.55 102.05 54593.25 88888.00 2016-05-02 00:39:36.500 123 12904.50 102.00 54593.25 88888.00 2016-05-02 00:39:36.625 123 12904.48 101.95 54593.25 88888.00 2016-05-02 00:39:36.750 123 12904.40 101.90 54593.25 88888.00 2016-05-02 00:39:36.875 123 12904.30 101.90 54593.25 88888.00 2016-05-02 00:39:37.000 123 12904.17 101.88 54593.28 88888.00 2016-05-02 00:39:37.125 123 12904.12 101.88 54593.25 88888.00 2016-05-02 00:39:37.250 123 12904.02 101.85 54593.25 88888.00 2016-05-02 00:39:37.375 123 12903.92 101.88 54593.22 88888.00 2016-05-02 00:39:37.500 123 12903.83 101.85 54593.20 88888.00 2016-05-02 00:39:37.625 123 12903.75 101.90 54593.20 88888.00 2016-05-02 00:39:37.750 123 12903.62 101.95 54593.18 88888.00 2016-05-02 00:39:37.875 123 12903.58 102.00 54593.12 88888.00 2016-05-02 00:39:38.000 123 12903.52 102.03 54593.10 88888.00 2016-05-02 00:39:38.125 123 12903.42 102.10 54593.12 88888.00 2016-05-02 00:39:38.250 123 12903.35 102.15 54593.15 88888.00 2016-05-02 00:39:38.375 123 12903.25 102.22 54593.12 88888.00 2016-05-02 00:39:38.500 123 12903.15 102.28 54593.10 88888.00 2016-05-02 00:39:38.625 123 12903.02 102.30 54593.15 88888.00 2016-05-02 00:39:38.750 123 12902.95 102.30 54593.15 88888.00 2016-05-02 00:39:38.875 123 12902.90 102.30 54593.12 88888.00 2016-05-02 00:39:39.000 123 12902.83 102.28 54593.12 88888.00 2016-05-02 00:39:39.125 123 12902.73 102.20 54593.12 88888.00 2016-05-02 00:39:39.250 123 12902.62 102.08 54593.10 88888.00 2016-05-02 00:39:39.375 123 12902.52 101.95 54593.07 88888.00 2016-05-02 00:39:39.500 123 12902.40 101.78 54593.07 88888.00 2016-05-02 00:39:39.625 123 12902.38 101.60 54593.05 88888.00 2016-05-02 00:39:39.750 123 12902.40 101.42 54593.03 88888.00 2016-05-02 00:39:39.875 123 12902.42 101.17 54593.00 88888.00 2016-05-02 00:39:40.000 123 12902.38 100.95 54592.95 88888.00 2016-05-02 00:39:40.125 123 12902.38 100.78 54592.95 88888.00 2016-05-02 00:39:40.250 123 12902.40 100.55 54592.95 88888.00 2016-05-02 00:39:40.375 123 12902.48 100.40 54592.93 88888.00 2016-05-02 00:39:40.500 123 12902.50 100.20 54592.90 88888.00 2016-05-02 00:39:40.625 123 12902.48 100.08 54592.85 88888.00 2016-05-02 00:39:40.750 123 12902.50 99.97 54592.88 88888.00 2016-05-02 00:39:40.875 123 12902.55 99.92 54592.85 88888.00 2016-05-02 00:39:41.000 123 12902.67 99.90 54592.82 88888.00 2016-05-02 00:39:41.125 123 12902.75 99.90 54592.80 88888.00 2016-05-02 00:39:41.250 123 12902.80 99.95 54592.78 88888.00 2016-05-02 00:39:41.375 123 12902.85 100.00 54592.78 88888.00 2016-05-02 00:39:41.500 123 12902.85 100.10 54592.75 88888.00 2016-05-02 00:39:41.625 123 12902.83 100.22 54592.75 88888.00 2016-05-02 00:39:41.750 123 12902.85 100.35 54592.72 88888.00 2016-05-02 00:39:41.875 123 12902.88 100.50 54592.72 88888.00 2016-05-02 00:39:42.000 123 12902.85 100.65 54592.70 88888.00 2016-05-02 00:39:42.125 123 12902.77 100.78 54592.70 88888.00 2016-05-02 00:39:42.250 123 12902.67 100.85 54592.72 88888.00 2016-05-02 00:39:42.375 123 12902.65 100.92 54592.72 88888.00 2016-05-02 00:39:42.500 123 12902.52 101.00 54592.68 88888.00 2016-05-02 00:39:42.625 123 12902.42 101.03 54592.65 88888.00 2016-05-02 00:39:42.750 123 12902.30 101.00 54592.68 88888.00 2016-05-02 00:39:42.875 123 12902.10 100.95 54592.70 88888.00 2016-05-02 00:39:43.000 123 12901.90 100.90 54592.68 88888.00 2016-05-02 00:39:43.125 123 12901.70 100.83 54592.68 88888.00 2016-05-02 00:39:43.250 123 12901.45 100.65 54592.68 88888.00 2016-05-02 00:39:43.375 123 12901.25 100.53 54592.70 88888.00 2016-05-02 00:39:43.500 123 12901.00 100.40 54592.68 88888.00 2016-05-02 00:39:43.625 123 12900.80 100.28 54592.70 88888.00 2016-05-02 00:39:43.750 123 12900.67 100.15 54592.72 88888.00 2016-05-02 00:39:43.875 123 12900.55 100.03 54592.78 88888.00 2016-05-02 00:39:44.000 123 12900.38 99.90 54592.75 88888.00 2016-05-02 00:39:44.125 123 12900.20 99.85 54592.75 88888.00 2016-05-02 00:39:44.250 123 12900.05 99.78 54592.72 88888.00 2016-05-02 00:39:44.375 123 12899.98 99.78 54592.75 88888.00 2016-05-02 00:39:44.500 123 12899.92 99.72 54592.72 88888.00 2016-05-02 00:39:44.625 123 12899.90 99.75 54592.70 88888.00 2016-05-02 00:39:44.750 123 12899.90 99.80 54592.70 88888.00 2016-05-02 00:39:44.875 123 12899.90 99.85 54592.70 88888.00 2016-05-02 00:39:45.000 123 12899.95 99.90 54592.65 88888.00 2016-05-02 00:39:45.125 123 12899.98 99.92 54592.65 88888.00 2016-05-02 00:39:45.250 123 12900.00 99.97 54592.62 88888.00 2016-05-02 00:39:45.375 123 12900.05 100.05 54592.65 88888.00 2016-05-02 00:39:45.500 123 12900.00 100.12 54592.62 88888.00 2016-05-02 00:39:45.625 123 12900.00 100.20 54592.60 88888.00 2016-05-02 00:39:45.750 123 12900.05 100.22 54592.60 88888.00 2016-05-02 00:39:45.875 123 12900.08 100.22 54592.57 88888.00 2016-05-02 00:39:46.000 123 12900.05 100.20 54592.55 88888.00 2016-05-02 00:39:46.125 123 12900.00 100.15 54592.55 88888.00 2016-05-02 00:39:46.250 123 12900.00 100.05 54592.53 88888.00 2016-05-02 00:39:46.375 123 12900.02 99.97 54592.50 88888.00 2016-05-02 00:39:46.500 123 12900.00 99.83 54592.50 88888.00 2016-05-02 00:39:46.625 123 12899.95 99.72 54592.50 88888.00 2016-05-02 00:39:46.750 123 12899.92 99.55 54592.47 88888.00 2016-05-02 00:39:46.875 123 12899.92 99.33 54592.47 88888.00 2016-05-02 00:39:47.000 123 12899.95 99.17 54592.50 88888.00 2016-05-02 00:39:47.125 123 12899.95 99.00 54592.47 88888.00 2016-05-02 00:39:47.250 123 12899.92 98.80 54592.47 88888.00 2016-05-02 00:39:47.375 123 12899.98 98.72 54592.47 88888.00 2016-05-02 00:39:47.500 123 12900.00 98.60 54592.45 88888.00 2016-05-02 00:39:47.625 123 12900.05 98.50 54592.45 88888.00 2016-05-02 00:39:47.750 123 12900.05 98.42 54592.45 88888.00 2016-05-02 00:39:47.875 123 12900.12 98.40 54592.43 88888.00 2016-05-02 00:39:48.000 123 12900.15 98.42 54592.38 88888.00 2016-05-02 00:39:48.125 123 12900.17 98.45 54592.35 88888.00 2016-05-02 00:39:48.250 123 12900.27 98.55 54592.38 88888.00 2016-05-02 00:39:48.375 123 12900.30 98.62 54592.35 88888.00 2016-05-02 00:39:48.500 123 12900.25 98.75 54592.35 88888.00 2016-05-02 00:39:48.625 123 12900.23 98.85 54592.32 88888.00 2016-05-02 00:39:48.750 123 12900.20 99.05 54592.32 88888.00 2016-05-02 00:39:48.875 123 12900.15 99.20 54592.30 88888.00 2016-05-02 00:39:49.000 123 12900.08 99.30 54592.30 88888.00 2016-05-02 00:39:49.125 123 12900.05 99.45 54592.32 88888.00 2016-05-02 00:39:49.250 123 12900.00 99.60 54592.30 88888.00 2016-05-02 00:39:49.375 123 12899.98 99.72 54592.30 88888.00 2016-05-02 00:39:49.500 123 12899.90 99.83 54592.30 88888.00 2016-05-02 00:39:49.625 123 12899.80 99.88 54592.30 88888.00 2016-05-02 00:39:49.750 123 12899.58 99.95 54592.32 88888.00 2016-05-02 00:39:49.875 123 12899.40 99.95 54592.32 88888.00 2016-05-02 00:39:50.000 123 12899.27 99.92 54592.30 88888.00 2016-05-02 00:39:50.125 123 12899.17 99.88 54592.32 88888.00 2016-05-02 00:39:50.250 123 12899.05 99.78 54592.35 88888.00 2016-05-02 00:39:50.375 123 12898.98 99.67 54592.35 88888.00 2016-05-02 00:39:50.500 123 12898.85 99.60 54592.35 88888.00 2016-05-02 00:39:50.625 123 12898.67 99.47 54592.38 88888.00 2016-05-02 00:39:50.750 123 12898.65 99.35 54592.40 88888.00 2016-05-02 00:39:50.875 123 12898.60 99.25 54592.43 88888.00 2016-05-02 00:39:51.000 123 12898.42 99.15 54592.43 88888.00 2016-05-02 00:39:51.125 123 12898.30 99.10 54592.45 88888.00 2016-05-02 00:39:51.250 123 12898.27 99.03 54592.50 88888.00 2016-05-02 00:39:51.375 123 12898.30 98.97 54592.47 88888.00 2016-05-02 00:39:51.500 123 12898.23 98.92 54592.47 88888.00 2016-05-02 00:39:51.625 123 12898.23 98.95 54592.45 88888.00 2016-05-02 00:39:51.750 123 12898.23 98.97 54592.47 88888.00 2016-05-02 00:39:51.875 123 12898.25 99.03 54592.45 88888.00 2016-05-02 00:39:52.000 123 12898.30 99.08 54592.45 88888.00 2016-05-02 00:39:52.125 123 12898.27 99.15 54592.45 88888.00 2016-05-02 00:39:52.250 123 12898.27 99.25 54592.47 88888.00 2016-05-02 00:39:52.375 123 12898.33 99.33 54592.45 88888.00 2016-05-02 00:39:52.500 123 12898.30 99.40 54592.45 88888.00 2016-05-02 00:39:52.625 123 12898.25 99.42 54592.43 88888.00 2016-05-02 00:39:52.750 123 12898.23 99.47 54592.40 88888.00 2016-05-02 00:39:52.875 123 12898.25 99.53 54592.43 88888.00 2016-05-02 00:39:53.000 123 12898.23 99.47 54592.43 88888.00 2016-05-02 00:39:53.125 123 12898.17 99.45 54592.40 88888.00 2016-05-02 00:39:53.250 123 12898.10 99.35 54592.40 88888.00 2016-05-02 00:39:53.375 123 12898.05 99.28 54592.40 88888.00 2016-05-02 00:39:53.500 123 12898.00 99.17 54592.45 88888.00 2016-05-02 00:39:53.625 123 12898.05 99.05 54592.47 88888.00 2016-05-02 00:39:53.750 123 12898.02 98.92 54592.45 88888.00 2016-05-02 00:39:53.875 123 12897.92 98.80 54592.45 88888.00 2016-05-02 00:39:54.000 123 12897.95 98.70 54592.45 88888.00 2016-05-02 00:39:54.125 123 12898.02 98.62 54592.47 88888.00 2016-05-02 00:39:54.250 123 12897.92 98.55 54592.47 88888.00 2016-05-02 00:39:54.375 123 12897.92 98.55 54592.50 88888.00 2016-05-02 00:39:54.500 123 12897.92 98.60 54592.50 88888.00 2016-05-02 00:39:54.625 123 12897.90 98.67 54592.50 88888.00 2016-05-02 00:39:54.750 123 12897.83 98.80 54592.50 88888.00 2016-05-02 00:39:54.875 123 12897.83 98.95 54592.50 88888.00 2016-05-02 00:39:55.000 123 12897.88 99.15 54592.50 88888.00 2016-05-02 00:39:55.125 123 12897.85 99.35 54592.55 88888.00 2016-05-02 00:39:55.250 123 12897.77 99.65 54592.57 88888.00 2016-05-02 00:39:55.375 123 12897.67 99.92 54592.55 88888.00 2016-05-02 00:39:55.500 123 12897.60 100.20 54592.60 88888.00 2016-05-02 00:39:55.625 123 12897.52 100.45 54592.62 88888.00 2016-05-02 00:39:55.750 123 12897.45 100.75 54592.62 88888.00 2016-05-02 00:39:55.875 123 12897.38 100.97 54592.65 88888.00 2016-05-02 00:39:56.000 123 12897.23 101.15 54592.65 88888.00 2016-05-02 00:39:56.125 123 12897.15 101.30 54592.68 88888.00 2016-05-02 00:39:56.250 123 12897.08 101.45 54592.70 88888.00 2016-05-02 00:39:56.375 123 12896.98 101.50 54592.72 88888.00 2016-05-02 00:39:56.500 123 12896.80 101.55 54592.78 88888.00 2016-05-02 00:39:56.625 123 12896.65 101.58 54592.78 88888.00 2016-05-02 00:39:56.750 123 12896.58 101.55 54592.80 88888.00 2016-05-02 00:39:56.875 123 12896.42 101.45 54592.78 88888.00 2016-05-02 00:39:57.000 123 12896.33 101.33 54592.82 88888.00 2016-05-02 00:39:57.125 123 12896.20 101.22 54592.85 88888.00 2016-05-02 00:39:57.250 123 12896.02 101.10 54592.88 88888.00 2016-05-02 00:39:57.375 123 12895.90 100.97 54592.88 88888.00 2016-05-02 00:39:57.500 123 12895.80 100.83 54592.90 88888.00 2016-05-02 00:39:57.625 123 12895.77 100.72 54592.90 88888.00 2016-05-02 00:39:57.750 123 12895.75 100.62 54592.88 88888.00 2016-05-02 00:39:57.875 123 12895.75 100.55 54592.85 88888.00 2016-05-02 00:39:58.000 123 12895.67 100.50 54592.90 88888.00 2016-05-02 00:39:58.125 123 12895.52 100.42 54592.93 88888.00 2016-05-02 00:39:58.250 123 12895.45 100.40 54592.93 88888.00 2016-05-02 00:39:58.375 123 12895.48 100.40 54592.88 88888.00 2016-05-02 00:39:58.500 123 12895.58 100.45 54592.90 88888.00 2016-05-02 00:39:58.625 123 12895.62 100.50 54592.93 88888.00 2016-05-02 00:39:58.750 123 12895.65 100.58 54592.95 88888.00 2016-05-02 00:39:58.875 123 12895.67 100.67 54592.93 88888.00 2016-05-02 00:39:59.000 123 12895.67 100.75 54592.93 88888.00 2016-05-02 00:39:59.125 123 12895.67 100.88 54592.95 88888.00 2016-05-02 00:39:59.250 123 12895.73 101.00 54592.90 88888.00 2016-05-02 00:39:59.375 123 12895.88 101.12 54592.85 88888.00 2016-05-02 00:39:59.500 123 12895.95 101.28 54592.88 88888.00 2016-05-02 00:39:59.625 123 12895.98 101.40 54592.90 88888.00 2016-05-02 00:39:59.750 123 12896.02 101.53 54592.93 88888.00 2016-05-02 00:39:59.875 123 12896.05 101.62 54592.93 88888.00 2016-05-02 00:40:00.000 123 12896.02 101.72 54592.90 88888.00 2016-05-02 00:40:00.125 123 12896.05 101.83 54592.90 88888.00 2016-05-02 00:40:00.250 123 12896.02 101.92 54592.93 88888.00 2016-05-02 00:40:00.375 123 12896.08 101.97 54592.93 88888.00 2016-05-02 00:40:00.500 123 12896.05 102.08 54592.95 88888.00 2016-05-02 00:40:00.625 123 12896.00 102.15 54592.97 88888.00 2016-05-02 00:40:00.750 123 12895.88 102.25 54592.97 88888.00 2016-05-02 00:40:00.875 123 12895.70 102.28 54592.97 88888.00 2016-05-02 00:40:01.000 123 12895.60 102.33 54592.93 88888.00 2016-05-02 00:40:01.125 123 12895.52 102.40 54592.97 88888.00 2016-05-02 00:40:01.250 123 12895.50 102.47 54593.03 88888.00 2016-05-02 00:40:01.375 123 12895.48 102.55 54593.05 88888.00 2016-05-02 00:40:01.500 123 12895.38 102.60 54593.05 88888.00 2016-05-02 00:40:01.625 123 12895.35 102.67 54593.03 88888.00 2016-05-02 00:40:01.750 123 12895.30 102.75 54593.05 88888.00 2016-05-02 00:40:01.875 123 12895.20 102.80 54593.05 88888.00 2016-05-02 00:40:02.000 123 12895.17 102.88 54593.07 88888.00 2016-05-02 00:40:02.125 123 12895.15 102.97 54593.07 88888.00 2016-05-02 00:40:02.250 123 12895.10 103.05 54593.05 88888.00 2016-05-02 00:40:02.375 123 12895.08 103.10 54593.05 88888.00 2016-05-02 00:40:02.500 123 12895.02 103.17 54593.05 88888.00 2016-05-02 00:40:02.625 123 12895.05 103.20 54593.07 88888.00 2016-05-02 00:40:02.750 123 12895.00 103.22 54593.10 88888.00 2016-05-02 00:40:02.875 123 12894.92 103.28 54593.12 88888.00 2016-05-02 00:40:03.000 123 12894.85 103.28 54593.12 88888.00 2016-05-02 00:40:03.125 123 12894.75 103.30 54593.18 88888.00 2016-05-02 00:40:03.250 123 12894.67 103.30 54593.18 88888.00 2016-05-02 00:40:03.375 123 12894.65 103.33 54593.22 88888.00 2016-05-02 00:40:03.500 123 12894.58 103.33 54593.22 88888.00 2016-05-02 00:40:03.625 123 12894.52 103.33 54593.25 88888.00 2016-05-02 00:40:03.750 123 12894.50 103.38 54593.28 88888.00 2016-05-02 00:40:03.875 123 12894.55 103.40 54593.25 88888.00 2016-05-02 00:40:04.000 123 12894.52 103.42 54593.20 88888.00 2016-05-02 00:40:04.125 123 12894.45 103.45 54593.20 88888.00 2016-05-02 00:40:04.250 123 12894.48 103.58 54593.22 88888.00 2016-05-02 00:40:04.375 123 12894.52 103.65 54593.25 88888.00 2016-05-02 00:40:04.500 123 12894.50 103.75 54593.22 88888.00 2016-05-02 00:40:04.625 123 12894.48 103.90 54593.22 88888.00 2016-05-02 00:40:04.750 123 12894.42 104.03 54593.22 88888.00 2016-05-02 00:40:04.875 123 12894.50 104.17 54593.18 88888.00 2016-05-02 00:40:05.000 123 12894.67 104.33 54593.15 88888.00 2016-05-02 00:40:05.125 123 12894.80 104.47 54593.18 88888.00 2016-05-02 00:40:05.250 123 12894.85 104.60 54593.18 88888.00 2016-05-02 00:40:05.375 123 12894.85 104.72 54593.18 88888.00 2016-05-02 00:40:05.500 123 12894.85 104.78 54593.20 88888.00 2016-05-02 00:40:05.625 123 12894.88 104.85 54593.20 88888.00 2016-05-02 00:40:05.750 123 12894.88 104.85 54593.20 88888.00 2016-05-02 00:40:05.875 123 12894.85 104.85 54593.25 88888.00 2016-05-02 00:40:06.000 123 12894.83 104.88 54593.28 88888.00 2016-05-02 00:40:06.125 123 12894.80 104.88 54593.28 88888.00 2016-05-02 00:40:06.250 123 12894.73 104.85 54593.32 88888.00 2016-05-02 00:40:06.375 123 12894.60 104.85 54593.32 88888.00 2016-05-02 00:40:06.500 123 12894.55 104.85 54593.38 88888.00 2016-05-02 00:40:06.625 123 12894.55 104.83 54593.40 88888.00 2016-05-02 00:40:06.750 123 12894.50 104.83 54593.40 88888.00 2016-05-02 00:40:06.875 123 12894.45 104.90 54593.38 88888.00 2016-05-02 00:40:07.000 123 12894.40 104.95 54593.40 88888.00 2016-05-02 00:40:07.125 123 12894.38 105.05 54593.45 88888.00 2016-05-02 00:40:07.250 123 12894.33 105.20 54593.47 88888.00 2016-05-02 00:40:07.375 123 12894.35 105.28 54593.50 88888.00 2016-05-02 00:40:07.500 123 12894.30 105.42 54593.50 88888.00 2016-05-02 00:40:07.625 123 12894.23 105.55 54593.50 88888.00 2016-05-02 00:40:07.750 123 12894.27 105.62 54593.53 88888.00 2016-05-02 00:40:07.875 123 12894.27 105.75 54593.50 88888.00 2016-05-02 00:40:08.000 123 12894.17 105.85 54593.50 88888.00 2016-05-02 00:40:08.125 123 12894.17 106.00 54593.53 88888.00 2016-05-02 00:40:08.250 123 12894.20 106.08 54593.57 88888.00 2016-05-02 00:40:08.375 123 12894.25 106.15 54593.55 88888.00 2016-05-02 00:40:08.500 123 12894.25 106.20 54593.55 88888.00 2016-05-02 00:40:08.625 123 12894.27 106.20 54593.55 88888.00 2016-05-02 00:40:08.750 123 12894.35 106.17 54593.55 88888.00 2016-05-02 00:40:08.875 123 12894.33 106.15 54593.55 88888.00 2016-05-02 00:40:09.000 123 12894.33 106.17 54593.55 88888.00 2016-05-02 00:40:09.125 123 12894.35 106.17 54593.60 88888.00 2016-05-02 00:40:09.250 123 12894.35 106.15 54593.57 88888.00 2016-05-02 00:40:09.375 123 12894.35 106.12 54593.55 88888.00 2016-05-02 00:40:09.500 123 12894.35 106.10 54593.60 88888.00 2016-05-02 00:40:09.625 123 12894.38 106.10 54593.60 88888.00 2016-05-02 00:40:09.750 123 12894.42 106.17 54593.62 88888.00 2016-05-02 00:40:09.875 123 12894.40 106.30 54593.62 88888.00 2016-05-02 00:40:10.000 123 12894.38 106.38 54593.60 88888.00 2016-05-02 00:40:10.125 123 12894.33 106.55 54593.62 88888.00 2016-05-02 00:40:10.250 123 12894.25 106.72 54593.65 88888.00 2016-05-02 00:40:10.375 123 12894.20 106.88 54593.68 88888.00 2016-05-02 00:40:10.500 123 12894.10 107.05 54593.68 88888.00 2016-05-02 00:40:10.625 123 12894.02 107.20 54593.65 88888.00 2016-05-02 00:40:10.750 123 12893.98 107.35 54593.65 88888.00 2016-05-02 00:40:10.875 123 12893.90 107.47 54593.65 88888.00 2016-05-02 00:40:11.000 123 12893.80 107.60 54593.68 88888.00 2016-05-02 00:40:11.125 123 12893.73 107.67 54593.70 88888.00 2016-05-02 00:40:11.250 123 12893.60 107.75 54593.70 88888.00 2016-05-02 00:40:11.375 123 12893.48 107.80 54593.68 88888.00 2016-05-02 00:40:11.500 123 12893.35 107.83 54593.68 88888.00 2016-05-02 00:40:11.625 123 12893.33 107.83 54593.70 88888.00 2016-05-02 00:40:11.750 123 12893.33 107.80 54593.70 88888.00 2016-05-02 00:40:11.875 123 12893.33 107.72 54593.70 88888.00 2016-05-02 00:40:12.000 123 12893.33 107.65 54593.65 88888.00 2016-05-02 00:40:12.125 123 12893.38 107.58 54593.68 88888.00 2016-05-02 00:40:12.250 123 12893.42 107.55 54593.68 88888.00 2016-05-02 00:40:12.375 123 12893.45 107.58 54593.65 88888.00 2016-05-02 00:40:12.500 123 12893.48 107.58 54593.65 88888.00 2016-05-02 00:40:12.625 123 12893.50 107.60 54593.65 88888.00 2016-05-02 00:40:12.750 123 12893.52 107.65 54593.62 88888.00 2016-05-02 00:40:12.875 123 12893.52 107.72 54593.62 88888.00 2016-05-02 00:40:13.000 123 12893.55 107.80 54593.60 88888.00 2016-05-02 00:40:13.125 123 12893.62 107.92 54593.62 88888.00 2016-05-02 00:40:13.250 123 12893.65 108.08 54593.62 88888.00 2016-05-02 00:40:13.375 123 12893.67 108.20 54593.62 88888.00 2016-05-02 00:40:13.500 123 12893.67 108.40 54593.62 88888.00 2016-05-02 00:40:13.625 123 12893.67 108.60 54593.60 88888.00 2016-05-02 00:40:13.750 123 12893.65 108.72 54593.60 88888.00 2016-05-02 00:40:13.875 123 12893.65 108.88 54593.62 88888.00 2016-05-02 00:40:14.000 123 12893.67 109.00 54593.62 88888.00 2016-05-02 00:40:14.125 123 12893.65 109.10 54593.62 88888.00 2016-05-02 00:40:14.250 123 12893.60 109.15 54593.62 88888.00 2016-05-02 00:40:14.375 123 12893.60 109.17 54593.65 88888.00 2016-05-02 00:40:14.500 123 12893.62 109.20 54593.65 88888.00 2016-05-02 00:40:14.625 123 12893.60 109.17 54593.65 88888.00 2016-05-02 00:40:14.750 123 12893.55 109.20 54593.65 88888.00 2016-05-02 00:40:14.875 123 12893.55 109.15 54593.65 88888.00 2016-05-02 00:40:15.000 123 12893.55 109.05 54593.65 88888.00 2016-05-02 00:40:15.125 123 12893.55 109.03 54593.65 88888.00 2016-05-02 00:40:15.250 123 12893.50 108.92 54593.68 88888.00 2016-05-02 00:40:15.375 123 12893.50 108.92 54593.68 88888.00 2016-05-02 00:40:15.500 123 12893.50 108.95 54593.68 88888.00 2016-05-02 00:40:15.625 123 12893.45 108.95 54593.68 88888.00 2016-05-02 00:40:15.750 123 12893.38 108.90 54593.65 88888.00 2016-05-02 00:40:15.875 123 12893.30 108.95 54593.68 88888.00 2016-05-02 00:40:16.000 123 12893.20 109.03 54593.70 88888.00 2016-05-02 00:40:16.125 123 12893.08 109.05 54593.72 88888.00 2016-05-02 00:40:16.250 123 12892.88 109.12 54593.75 88888.00 2016-05-02 00:40:16.375 123 12892.80 109.22 54593.75 88888.00 2016-05-02 00:40:16.500 123 12892.80 109.35 54593.75 88888.00 2016-05-02 00:40:16.625 123 12892.70 109.45 54593.75 88888.00 2016-05-02 00:40:16.750 123 12892.52 109.60 54593.75 88888.00 2016-05-02 00:40:16.875 123 12892.45 109.70 54593.75 88888.00 2016-05-02 00:40:17.000 123 12892.38 109.83 54593.78 88888.00 2016-05-02 00:40:17.125 123 12892.33 109.95 54593.80 88888.00 2016-05-02 00:40:17.250 123 12892.17 110.05 54593.80 88888.00 2016-05-02 00:40:17.375 123 12892.10 110.15 54593.78 88888.00 2016-05-02 00:40:17.500 123 12892.00 110.25 54593.75 88888.00 2016-05-02 00:40:17.625 123 12891.95 110.35 54593.78 88888.00 2016-05-02 00:40:17.750 123 12891.88 110.45 54593.78 88888.00 2016-05-02 00:40:17.875 123 12891.83 110.53 54593.75 88888.00 2016-05-02 00:40:18.000 123 12891.75 110.58 54593.75 88888.00 2016-05-02 00:40:18.125 123 12891.70 110.62 54593.75 88888.00 2016-05-02 00:40:18.250 123 12891.65 110.65 54593.78 88888.00 2016-05-02 00:40:18.375 123 12891.70 110.65 54593.75 88888.00 2016-05-02 00:40:18.500 123 12891.75 110.67 54593.75 88888.00 2016-05-02 00:40:18.625 123 12891.70 110.62 54593.75 88888.00 2016-05-02 00:40:18.750 123 12891.70 110.60 54593.75 88888.00 2016-05-02 00:40:18.875 123 12891.73 110.58 54593.75 88888.00 2016-05-02 00:40:19.000 123 12891.80 110.50 54593.72 88888.00 2016-05-02 00:40:19.125 123 12891.80 110.45 54593.75 88888.00 2016-05-02 00:40:19.250 123 12891.75 110.33 54593.75 88888.00 2016-05-02 00:40:19.375 123 12891.77 110.25 54593.78 88888.00 2016-05-02 00:40:19.500 123 12891.73 110.15 54593.80 88888.00 2016-05-02 00:40:19.625 123 12891.65 110.10 54593.80 88888.00 2016-05-02 00:40:19.750 123 12891.58 110.00 54593.80 88888.00 2016-05-02 00:40:19.875 123 12891.42 109.92 54593.82 88888.00 2016-05-02 00:40:20.000 123 12891.35 109.90 54593.82 88888.00 2016-05-02 00:40:20.125 123 12891.30 109.88 54593.82 88888.00 2016-05-02 00:40:20.250 123 12891.25 109.85 54593.85 88888.00 2016-05-02 00:40:20.375 123 12891.23 109.90 54593.88 88888.00 2016-05-02 00:40:20.500 123 12891.15 109.92 54593.90 88888.00 2016-05-02 00:40:20.625 123 12891.05 109.97 54593.90 88888.00 2016-05-02 00:40:20.750 123 12890.88 110.03 54593.93 88888.00 2016-05-02 00:40:20.875 123 12890.67 110.12 54593.95 88888.00 2016-05-02 00:40:21.000 123 12890.65 110.30 54594.00 88888.00 2016-05-02 00:40:21.125 123 12890.62 110.47 54594.03 88888.00 2016-05-02 00:40:21.250 123 12890.45 110.65 54594.05 88888.00 2016-05-02 00:40:21.375 123 12890.35 110.80 54594.05 88888.00 2016-05-02 00:40:21.500 123 12890.23 111.03 54594.05 88888.00 2016-05-02 00:40:21.625 123 12890.15 111.22 54594.07 88888.00 2016-05-02 00:40:21.750 123 12890.08 111.40 54594.10 88888.00 2016-05-02 00:40:21.875 123 12890.00 111.58 54594.10 88888.00 2016-05-02 00:40:22.000 123 12889.88 111.75 54594.10 88888.00 2016-05-02 00:40:22.125 123 12889.77 111.88 54594.15 88888.00 2016-05-02 00:40:22.250 123 12889.75 111.95 54594.15 88888.00 2016-05-02 00:40:22.375 123 12889.75 112.00 54594.12 88888.00 2016-05-02 00:40:22.500 123 12889.77 112.05 54594.15 88888.00 2016-05-02 00:40:22.625 123 12889.65 112.05 54594.18 88888.00 2016-05-02 00:40:22.750 123 12889.50 112.00 54594.18 88888.00 2016-05-02 00:40:22.875 123 12889.42 111.92 54594.15 88888.00 2016-05-02 00:40:23.000 123 12889.40 111.78 54594.12 88888.00 2016-05-02 00:40:23.125 123 12889.33 111.67 54594.15 88888.00 2016-05-02 00:40:23.250 123 12889.17 111.53 54594.15 88888.00 2016-05-02 00:40:23.375 123 12889.12 111.40 54594.12 88888.00 2016-05-02 00:40:23.500 123 12889.10 111.28 54594.15 88888.00 2016-05-02 00:40:23.625 123 12889.02 111.17 54594.20 88888.00 2016-05-02 00:40:23.750 123 12888.98 111.12 54594.18 88888.00 2016-05-02 00:40:23.875 123 12888.88 111.05 54594.18 88888.00 2016-05-02 00:40:24.000 123 12888.77 110.97 54594.20 88888.00 2016-05-02 00:40:24.125 123 12888.70 111.03 54594.20 88888.00 2016-05-02 00:40:24.250 123 12888.62 111.08 54594.25 88888.00 2016-05-02 00:40:24.375 123 12888.58 111.15 54594.28 88888.00 2016-05-02 00:40:24.500 123 12888.50 111.22 54594.25 88888.00 2016-05-02 00:40:24.625 123 12888.42 111.38 54594.28 88888.00 2016-05-02 00:40:24.750 123 12888.38 111.53 54594.30 88888.00 2016-05-02 00:40:24.875 123 12888.35 111.67 54594.28 88888.00 2016-05-02 00:40:25.000 123 12888.27 111.85 54594.30 88888.00 2016-05-02 00:40:25.125 123 12888.17 111.97 54594.32 88888.00 2016-05-02 00:40:25.250 123 12888.08 112.17 54594.35 88888.00 2016-05-02 00:40:25.375 123 12888.02 112.30 54594.35 88888.00 2016-05-02 00:40:25.500 123 12887.95 112.42 54594.38 88888.00 2016-05-02 00:40:25.625 123 12887.77 112.50 54594.40 88888.00 2016-05-02 00:40:25.750 123 12887.65 112.50 54594.43 88888.00 2016-05-02 00:40:25.875 123 12887.52 112.50 54594.45 88888.00 2016-05-02 00:40:26.000 123 12887.42 112.47 54594.45 88888.00 2016-05-02 00:40:26.125 123 12887.35 112.38 54594.50 88888.00 2016-05-02 00:40:26.250 123 12887.23 112.20 54594.50 88888.00 2016-05-02 00:40:26.375 123 12887.15 112.12 54594.53 88888.00 2016-05-02 00:40:26.500 123 12886.98 112.00 54594.53 88888.00 2016-05-02 00:40:26.625 123 12886.90 111.85 54594.55 88888.00 2016-05-02 00:40:26.750 123 12886.77 111.65 54594.60 88888.00 2016-05-02 00:40:26.875 123 12886.65 111.45 54594.65 88888.00 2016-05-02 00:40:27.000 123 12886.55 111.30 54594.62 88888.00 2016-05-02 00:40:27.125 123 12886.42 111.17 54594.65 88888.00 2016-05-02 00:40:27.250 123 12886.33 111.05 54594.70 88888.00 2016-05-02 00:40:27.375 123 12886.33 111.03 54594.68 88888.00 2016-05-02 00:40:27.500 123 12886.25 111.03 54594.70 88888.00 2016-05-02 00:40:27.625 123 12886.15 111.00 54594.68 88888.00 2016-05-02 00:40:27.750 123 12886.05 111.05 54594.72 88888.00 2016-05-02 00:40:27.875 123 12885.98 111.10 54594.72 88888.00 2016-05-02 00:40:28.000 123 12885.95 111.17 54594.72 88888.00 2016-05-02 00:40:28.125 123 12885.90 111.30 54594.75 88888.00 2016-05-02 00:40:28.250 123 12885.85 111.45 54594.75 88888.00 2016-05-02 00:40:28.375 123 12885.85 111.60 54594.72 88888.00 2016-05-02 00:40:28.500 123 12885.83 111.80 54594.78 88888.00 2016-05-02 00:40:28.625 123 12885.73 111.95 54594.78 88888.00 2016-05-02 00:40:28.750 123 12885.65 112.05 54594.80 88888.00 2016-05-02 00:40:28.875 123 12885.55 112.22 54594.78 88888.00 2016-05-02 00:40:29.000 123 12885.50 112.33 54594.80 88888.00 2016-05-02 00:40:29.125 123 12885.42 112.40 54594.82 88888.00 2016-05-02 00:40:29.250 123 12885.25 112.45 54594.82 88888.00 2016-05-02 00:40:29.375 123 12885.12 112.55 54594.88 88888.00 2016-05-02 00:40:29.500 123 12884.95 112.58 54594.88 88888.00 2016-05-02 00:40:29.625 123 12884.80 112.55 54594.90 88888.00 2016-05-02 00:40:29.750 123 12884.62 112.53 54594.93 88888.00 2016-05-02 00:40:29.875 123 12884.48 112.47 54594.95 88888.00 2016-05-02 00:40:30.000 123 12884.35 112.42 54594.93 88888.00 2016-05-02 00:40:30.125 123 12884.20 112.33 54594.95 88888.00 2016-05-02 00:40:30.250 123 12884.00 112.28 54595.00 88888.00 2016-05-02 00:40:30.375 123 12883.90 112.20 54595.00 88888.00 2016-05-02 00:40:30.500 123 12883.75 112.12 54594.97 88888.00 2016-05-02 00:40:30.625 123 12883.67 112.03 54595.00 88888.00 2016-05-02 00:40:30.750 123 12883.55 111.95 54595.03 88888.00 2016-05-02 00:40:30.875 123 12883.35 111.88 54595.03 88888.00 2016-05-02 00:40:31.000 123 12883.20 111.83 54595.03 88888.00 2016-05-02 00:40:31.125 123 12883.15 111.78 54595.03 88888.00 2016-05-02 00:40:31.250 123 12883.00 111.70 54595.03 88888.00 2016-05-02 00:40:31.375 123 12882.92 111.65 54595.05 88888.00 2016-05-02 00:40:31.500 123 12882.90 111.65 54595.07 88888.00 2016-05-02 00:40:31.625 123 12882.80 111.60 54595.05 88888.00 2016-05-02 00:40:31.750 123 12882.67 111.58 54595.07 88888.00 2016-05-02 00:40:31.875 123 12882.58 111.53 54595.10 88888.00 2016-05-02 00:40:32.000 123 12882.58 111.55 54595.07 88888.00 2016-05-02 00:40:32.125 123 12882.50 111.58 54595.12 88888.00 2016-05-02 00:40:32.250 123 12882.42 111.60 54595.15 88888.00 2016-05-02 00:40:32.375 123 12882.38 111.67 54595.15 88888.00 2016-05-02 00:40:32.500 123 12882.30 111.72 54595.15 88888.00 2016-05-02 00:40:32.625 123 12882.30 111.83 54595.18 88888.00 2016-05-02 00:40:32.750 123 12882.27 111.90 54595.20 88888.00 2016-05-02 00:40:32.875 123 12882.27 111.97 54595.18 88888.00 2016-05-02 00:40:33.000 123 12882.25 112.03 54595.20 88888.00 2016-05-02 00:40:33.125 123 12882.15 112.05 54595.25 88888.00 2016-05-02 00:40:33.250 123 12881.98 112.08 54595.28 88888.00 2016-05-02 00:40:33.375 123 12881.80 112.10 54595.28 88888.00 2016-05-02 00:40:33.500 123 12881.77 112.12 54595.28 88888.00 2016-05-02 00:40:33.625 123 12881.73 112.12 54595.30 88888.00 2016-05-02 00:40:33.750 123 12881.60 112.12 54595.28 88888.00 2016-05-02 00:40:33.875 123 12881.52 112.05 54595.30 88888.00 2016-05-02 00:40:34.000 123 12881.48 111.97 54595.32 88888.00 2016-05-02 00:40:34.125 123 12881.42 111.90 54595.32 88888.00 2016-05-02 00:40:34.250 123 12881.35 111.78 54595.35 88888.00 2016-05-02 00:40:34.375 123 12881.27 111.67 54595.32 88888.00 2016-05-02 00:40:34.500 123 12881.12 111.58 54595.32 88888.00 2016-05-02 00:40:34.625 123 12880.98 111.45 54595.35 88888.00 2016-05-02 00:40:34.750 123 12880.83 111.38 54595.35 88888.00 2016-05-02 00:40:34.875 123 12880.75 111.28 54595.35 88888.00 2016-05-02 00:40:35.000 123 12880.62 111.20 54595.38 88888.00 2016-05-02 00:40:35.125 123 12880.45 111.15 54595.43 88888.00 2016-05-02 00:40:35.250 123 12880.23 111.10 54595.43 88888.00 2016-05-02 00:40:35.375 123 12880.08 111.12 54595.43 88888.00 2016-05-02 00:40:35.500 123 12879.92 111.15 54595.45 88888.00 2016-05-02 00:40:35.625 123 12879.75 111.15 54595.47 88888.00 2016-05-02 00:40:35.750 123 12879.62 111.17 54595.50 88888.00 2016-05-02 00:40:35.875 123 12879.42 111.17 54595.50 88888.00 2016-05-02 00:40:36.000 123 12879.17 111.25 54595.50 88888.00 2016-05-02 00:40:36.125 123 12879.02 111.35 54595.55 88888.00 2016-05-02 00:40:36.250 123 12878.83 111.40 54595.50 88888.00 2016-05-02 00:40:36.375 123 12878.62 111.50 54595.50 88888.00 2016-05-02 00:40:36.500 123 12878.48 111.53 54595.53 88888.00 2016-05-02 00:40:36.625 123 12878.33 111.58 54595.53 88888.00 2016-05-02 00:40:36.750 123 12878.20 111.62 54595.50 88888.00 2016-05-02 00:40:36.875 123 12878.10 111.67 54595.47 88888.00 2016-05-02 00:40:37.000 123 12878.05 111.70 54595.50 88888.00 2016-05-02 00:40:37.125 123 12878.00 111.70 54595.50 88888.00 2016-05-02 00:40:37.250 123 12877.92 111.67 54595.50 88888.00 2016-05-02 00:40:37.375 123 12877.92 111.67 54595.47 88888.00 2016-05-02 00:40:37.500 123 12877.85 111.65 54595.50 88888.00 2016-05-02 00:40:37.625 123 12877.77 111.62 54595.45 88888.00 2016-05-02 00:40:37.750 123 12877.73 111.58 54595.43 88888.00 2016-05-02 00:40:37.875 123 12877.70 111.53 54595.43 88888.00 2016-05-02 00:40:38.000 123 12877.70 111.42 54595.40 88888.00 2016-05-02 00:40:38.125 123 12877.70 111.35 54595.40 88888.00 2016-05-02 00:40:38.250 123 12877.62 111.20 54595.43 88888.00 2016-05-02 00:40:38.375 123 12877.58 111.17 54595.45 88888.00 2016-05-02 00:40:38.500 123 12877.50 111.10 54595.47 88888.00 2016-05-02 00:40:38.625 123 12877.40 111.00 54595.50 88888.00 2016-05-02 00:40:38.750 123 12877.40 110.92 54595.53 88888.00 2016-05-02 00:40:38.875 123 12877.27 110.83 54595.53 88888.00 2016-05-02 00:40:39.000 123 12877.15 110.80 54595.55 88888.00 2016-05-02 00:40:39.125 123 12877.05 110.72 54595.53 88888.00 2016-05-02 00:40:39.250 123 12876.85 110.65 54595.55 88888.00 2016-05-02 00:40:39.375 123 12876.70 110.62 54595.55 88888.00 2016-05-02 00:40:39.500 123 12876.58 110.65 54595.57 88888.00 2016-05-02 00:40:39.625 123 12876.45 110.67 54595.57 88888.00 2016-05-02 00:40:39.750 123 12876.25 110.70 54595.57 88888.00 2016-05-02 00:40:39.875 123 12876.15 110.67 54595.57 88888.00 2016-05-02 00:40:40.000 123 12876.00 110.70 54595.55 88888.00 2016-05-02 00:40:40.125 123 12875.85 110.78 54595.60 88888.00 2016-05-02 00:40:40.250 123 12875.70 110.85 54595.55 88888.00 2016-05-02 00:40:40.375 123 12875.55 110.90 54595.57 88888.00 2016-05-02 00:40:40.500 123 12875.42 110.95 54595.55 88888.00 2016-05-02 00:40:40.625 123 12875.35 111.03 54595.50 88888.00 2016-05-02 00:40:40.750 123 12875.25 111.10 54595.50 88888.00 2016-05-02 00:40:40.875 123 12875.17 111.15 54595.50 88888.00 2016-05-02 00:40:41.000 123 12875.10 111.17 54595.50 88888.00 2016-05-02 00:40:41.125 123 12875.00 111.22 54595.47 88888.00 2016-05-02 00:40:41.250 123 12874.85 111.25 54595.47 88888.00 2016-05-02 00:40:41.375 123 12874.77 111.28 54595.45 88888.00 2016-05-02 00:40:41.500 123 12874.75 111.25 54595.43 88888.00 2016-05-02 00:40:41.625 123 12874.70 111.22 54595.38 88888.00 2016-05-02 00:40:41.750 123 12874.65 111.20 54595.35 88888.00 2016-05-02 00:40:41.875 123 12874.58 111.17 54595.35 88888.00 2016-05-02 00:40:42.000 123 12874.50 111.15 54595.30 88888.00 2016-05-02 00:40:42.125 123 12874.48 111.12 54595.30 88888.00 2016-05-02 00:40:42.250 123 12874.45 111.08 54595.30 88888.00 2016-05-02 00:40:42.375 123 12874.40 111.05 54595.25 88888.00 2016-05-02 00:40:42.500 123 12874.38 110.95 54595.28 88888.00 2016-05-02 00:40:42.625 123 12874.33 110.90 54595.28 88888.00 2016-05-02 00:40:42.750 123 12874.25 110.85 54595.30 88888.00 2016-05-02 00:40:42.875 123 12874.15 110.78 54595.25 88888.00 2016-05-02 00:40:43.000 123 12874.15 110.70 54595.22 88888.00 2016-05-02 00:40:43.125 123 12874.12 110.67 54595.22 88888.00 2016-05-02 00:40:43.250 123 12874.05 110.65 54595.22 88888.00 2016-05-02 00:40:43.375 123 12873.98 110.62 54595.20 88888.00 2016-05-02 00:40:43.500 123 12873.88 110.60 54595.20 88888.00 2016-05-02 00:40:43.625 123 12873.77 110.58 54595.22 88888.00 2016-05-02 00:40:43.750 123 12873.73 110.58 54595.20 88888.00 2016-05-02 00:40:43.875 123 12873.67 110.55 54595.20 88888.00 2016-05-02 00:40:44.000 123 12873.60 110.53 54595.20 88888.00 2016-05-02 00:40:44.125 123 12873.50 110.50 54595.20 88888.00 2016-05-02 00:40:44.250 123 12873.35 110.50 54595.18 88888.00 2016-05-02 00:40:44.375 123 12873.27 110.53 54595.15 88888.00 2016-05-02 00:40:44.500 123 12873.20 110.55 54595.12 88888.00 2016-05-02 00:40:44.625 123 12873.17 110.55 54595.12 88888.00 2016-05-02 00:40:44.750 123 12873.10 110.53 54595.10 88888.00 2016-05-02 00:40:44.875 123 12873.05 110.53 54595.10 88888.00 2016-05-02 00:40:45.000 123 12873.02 110.53 54595.07 88888.00 2016-05-02 00:40:45.125 123 12873.02 110.55 54595.07 88888.00 2016-05-02 00:40:45.250 123 12872.95 110.55 54595.00 88888.00 2016-05-02 00:40:45.375 123 12872.90 110.55 54594.97 88888.00 2016-05-02 00:40:45.500 123 12872.88 110.55 54594.97 88888.00 2016-05-02 00:40:45.625 123 12872.85 110.53 54595.03 88888.00 2016-05-02 00:40:45.750 123 12872.80 110.53 54595.03 88888.00 2016-05-02 00:40:45.875 123 12872.70 110.53 54594.97 88888.00 2016-05-02 00:40:46.000 123 12872.65 110.55 54594.90 88888.00 2016-05-02 00:40:46.125 123 12872.55 110.53 54594.90 88888.00 2016-05-02 00:40:46.250 123 12872.45 110.53 54594.93 88888.00 2016-05-02 00:40:46.375 123 12872.40 110.53 54594.90 88888.00 2016-05-02 00:40:46.500 123 12872.35 110.55 54594.88 88888.00 2016-05-02 00:40:46.625 123 12872.25 110.53 54594.88 88888.00 2016-05-02 00:40:46.750 123 12872.10 110.53 54594.88 88888.00 2016-05-02 00:40:46.875 123 12871.98 110.53 54594.88 88888.00 2016-05-02 00:40:47.000 123 12871.83 110.47 54594.88 88888.00 2016-05-02 00:40:47.125 123 12871.75 110.47 54594.90 88888.00 2016-05-02 00:40:47.250 123 12871.65 110.40 54594.85 88888.00 2016-05-02 00:40:47.375 123 12871.60 110.40 54594.85 88888.00 2016-05-02 00:40:47.500 123 12871.48 110.40 54594.82 88888.00 2016-05-02 00:40:47.625 123 12871.38 110.35 54594.85 88888.00 2016-05-02 00:40:47.750 123 12871.27 110.30 54594.82 88888.00 2016-05-02 00:40:47.875 123 12871.25 110.25 54594.82 88888.00 2016-05-02 00:40:48.000 123 12871.23 110.15 54594.82 88888.00 2016-05-02 00:40:48.125 123 12871.17 110.08 54594.82 88888.00 2016-05-02 00:40:48.250 123 12871.10 110.03 54594.82 88888.00 2016-05-02 00:40:48.375 123 12871.02 109.97 54594.78 88888.00 2016-05-02 00:40:48.500 123 12870.98 109.92 54594.75 88888.00 2016-05-02 00:40:48.625 123 12870.92 109.85 54594.72 88888.00 2016-05-02 00:40:48.750 123 12870.88 109.83 54594.70 88888.00 2016-05-02 00:40:48.875 123 12870.85 109.78 54594.72 88888.00 2016-05-02 00:40:49.000 123 12870.85 109.72 54594.65 88888.00 2016-05-02 00:40:49.125 123 12870.85 109.70 54594.60 88888.00 2016-05-02 00:40:49.250 123 12870.83 109.67 54594.55 88888.00 2016-05-02 00:40:49.375 123 12870.80 109.65 54594.55 88888.00 2016-05-02 00:40:49.500 123 12870.73 109.62 54594.55 88888.00 2016-05-02 00:40:49.625 123 12870.73 109.62 54594.50 88888.00 2016-05-02 00:40:49.750 123 12870.73 109.65 54594.50 88888.00 2016-05-02 00:40:49.875 123 12870.75 109.70 54594.47 88888.00 2016-05-02 00:40:50.000 123 12870.75 109.67 54594.45 88888.00 2016-05-02 00:40:50.125 123 12870.73 109.75 54594.43 88888.00 2016-05-02 00:40:50.250 123 12870.77 109.78 54594.45 88888.00 2016-05-02 00:40:50.375 123 12870.85 109.85 54594.43 88888.00 2016-05-02 00:40:50.500 123 12870.80 109.85 54594.43 88888.00 2016-05-02 00:40:50.625 123 12870.73 109.88 54594.38 88888.00 2016-05-02 00:40:50.750 123 12870.75 109.92 54594.38 88888.00 2016-05-02 00:40:50.875 123 12870.73 109.97 54594.35 88888.00 2016-05-02 00:40:51.000 123 12870.73 109.97 54594.32 88888.00 2016-05-02 00:40:51.125 123 12870.67 109.97 54594.35 88888.00 2016-05-02 00:40:51.250 123 12870.62 109.95 54594.35 88888.00 2016-05-02 00:40:51.375 123 12870.55 109.92 54594.32 88888.00 2016-05-02 00:40:51.500 123 12870.40 109.88 54594.32 88888.00 2016-05-02 00:40:51.625 123 12870.27 109.83 54594.32 88888.00 2016-05-02 00:40:51.750 123 12870.17 109.80 54594.32 88888.00 2016-05-02 00:40:51.875 123 12870.08 109.72 54594.28 88888.00 2016-05-02 00:40:52.000 123 12869.98 109.67 54594.25 88888.00 2016-05-02 00:40:52.125 123 12869.83 109.65 54594.22 88888.00 2016-05-02 00:40:52.250 123 12869.67 109.58 54594.25 88888.00 2016-05-02 00:40:52.375 123 12869.60 109.55 54594.22 88888.00 2016-05-02 00:40:52.500 123 12869.52 109.55 54594.22 88888.00 2016-05-02 00:40:52.625 123 12869.38 109.58 54594.25 88888.00 2016-05-02 00:40:52.750 123 12869.25 109.58 54594.22 88888.00 2016-05-02 00:40:52.875 123 12869.20 109.62 54594.25 88888.00 2016-05-02 00:40:53.000 123 12869.12 109.65 54594.18 88888.00 2016-05-02 00:40:53.125 123 12869.02 109.70 54594.15 88888.00 2016-05-02 00:40:53.250 123 12868.92 109.80 54594.12 88888.00 2016-05-02 00:40:53.375 123 12868.85 109.88 54594.12 88888.00 2016-05-02 00:40:53.500 123 12868.80 110.00 54594.10 88888.00 2016-05-02 00:40:53.625 123 12868.75 110.10 54594.10 88888.00 2016-05-02 00:40:53.750 123 12868.73 110.20 54594.10 88888.00 2016-05-02 00:40:53.875 123 12868.70 110.30 54594.07 88888.00 2016-05-02 00:40:54.000 123 12868.70 110.35 54594.05 88888.00 2016-05-02 00:40:54.125 123 12868.75 110.42 54594.00 88888.00 2016-05-02 00:40:54.250 123 12868.73 110.42 54593.97 88888.00 2016-05-02 00:40:54.375 123 12868.70 110.45 54593.95 88888.00 2016-05-02 00:40:54.500 123 12868.75 110.42 54593.95 88888.00 2016-05-02 00:40:54.625 123 12868.77 110.42 54593.90 88888.00 2016-05-02 00:40:54.750 123 12868.73 110.40 54593.85 88888.00 2016-05-02 00:40:54.875 123 12868.65 110.33 54593.82 88888.00 2016-05-02 00:40:55.000 123 12868.62 110.25 54593.80 88888.00 2016-05-02 00:40:55.125 123 12868.60 110.20 54593.82 88888.00 2016-05-02 00:40:55.250 123 12868.55 110.12 54593.82 88888.00 2016-05-02 00:40:55.375 123 12868.55 110.12 54593.80 88888.00 2016-05-02 00:40:55.500 123 12868.52 110.05 54593.80 88888.00 2016-05-02 00:40:55.625 123 12868.52 110.00 54593.80 88888.00 2016-05-02 00:40:55.750 123 12868.50 110.00 54593.78 88888.00 2016-05-02 00:40:55.875 123 12868.42 110.03 54593.78 88888.00 2016-05-02 00:40:56.000 123 12868.33 110.05 54593.72 88888.00 2016-05-02 00:40:56.125 123 12868.33 110.12 54593.75 88888.00 2016-05-02 00:40:56.250 123 12868.27 110.22 54593.72 88888.00 2016-05-02 00:40:56.375 123 12868.27 110.30 54593.72 88888.00 2016-05-02 00:40:56.500 123 12868.20 110.42 54593.70 88888.00 2016-05-02 00:40:56.625 123 12868.10 110.58 54593.68 88888.00 2016-05-02 00:40:56.750 123 12868.02 110.67 54593.68 88888.00 2016-05-02 00:40:56.875 123 12868.02 110.80 54593.70 88888.00 2016-05-02 00:40:57.000 123 12868.02 110.97 54593.68 88888.00 2016-05-02 00:40:57.125 123 12867.98 111.08 54593.70 88888.00 2016-05-02 00:40:57.250 123 12867.88 111.17 54593.70 88888.00 2016-05-02 00:40:57.375 123 12867.80 111.28 54593.68 88888.00 2016-05-02 00:40:57.500 123 12867.75 111.40 54593.65 88888.00 2016-05-02 00:40:57.625 123 12867.60 111.50 54593.68 88888.00 2016-05-02 00:40:57.750 123 12867.52 111.60 54593.70 88888.00 2016-05-02 00:40:57.875 123 12867.48 111.62 54593.70 88888.00 2016-05-02 00:40:58.000 123 12867.38 111.65 54593.68 88888.00 2016-05-02 00:40:58.125 123 12867.25 111.67 54593.68 88888.00 2016-05-02 00:40:58.250 123 12867.12 111.65 54593.68 88888.00 2016-05-02 00:40:58.375 123 12867.10 111.65 54593.65 88888.00 2016-05-02 00:40:58.500 123 12867.08 111.70 54593.62 88888.00 2016-05-02 00:40:58.625 123 12866.98 111.67 54593.65 88888.00 2016-05-02 00:40:58.750 123 12866.88 111.65 54593.62 88888.00 2016-05-02 00:40:58.875 123 12866.85 111.65 54593.62 88888.00 2016-05-02 00:40:59.000 123 12866.75 111.65 54593.60 88888.00 2016-05-02 00:40:59.125 123 12866.75 111.67 54593.62 88888.00 2016-05-02 00:40:59.250 123 12866.67 111.67 54593.57 88888.00 2016-05-02 00:40:59.375 123 12866.67 111.72 54593.55 88888.00 2016-05-02 00:40:59.500 123 12866.62 111.78 54593.57 88888.00 2016-05-02 00:40:59.625 123 12866.67 111.85 54593.55 88888.00 2016-05-02 00:40:59.750 123 12866.73 111.92 54593.55 88888.00 2016-05-02 00:40:59.875 123 12866.67 111.97 54593.50 88888.00 2016-05-02 00:41:00.000 123 12866.67 112.00 54593.50 88888.00 2016-05-02 00:41:00.125 123 12866.62 112.08 54593.50 88888.00 2016-05-02 00:41:00.250 123 12866.60 112.15 54593.47 88888.00 2016-05-02 00:41:00.375 123 12866.60 112.20 54593.47 88888.00 2016-05-02 00:41:00.500 123 12866.60 112.25 54593.45 88888.00 2016-05-02 00:41:00.625 123 12866.55 112.30 54593.43 88888.00 2016-05-02 00:41:00.750 123 12866.55 112.35 54593.40 88888.00 2016-05-02 00:41:00.875 123 12866.52 112.42 54593.40 88888.00 2016-05-02 00:41:01.000 123 12866.52 112.47 54593.38 88888.00 2016-05-02 00:41:01.125 123 12866.52 112.50 54593.35 88888.00 2016-05-02 00:41:01.250 123 12866.52 112.55 54593.35 88888.00 2016-05-02 00:41:01.375 123 12866.50 112.60 54593.35 88888.00 2016-05-02 00:41:01.500 123 12866.40 112.70 54593.35 88888.00 2016-05-02 00:41:01.625 123 12866.33 112.78 54593.35 88888.00 2016-05-02 00:41:01.750 123 12866.30 112.83 54593.32 88888.00 2016-05-02 00:41:01.875 123 12866.30 112.88 54593.38 88888.00 2016-05-02 00:41:02.000 123 12866.23 112.95 54593.35 88888.00 2016-05-02 00:41:02.125 123 12866.15 113.00 54593.38 88888.00 2016-05-02 00:41:02.250 123 12866.08 113.08 54593.40 88888.00 2016-05-02 00:41:02.375 123 12866.05 113.12 54593.40 88888.00 2016-05-02 00:41:02.500 123 12865.95 113.17 54593.43 88888.00 2016-05-02 00:41:02.625 123 12865.88 113.22 54593.43 88888.00 2016-05-02 00:41:02.750 123 12865.80 113.28 54593.45 88888.00 2016-05-02 00:41:02.875 123 12865.73 113.28 54593.43 88888.00 2016-05-02 00:41:03.000 123 12865.67 113.30 54593.40 88888.00 2016-05-02 00:41:03.125 123 12865.73 113.30 54593.40 88888.00 2016-05-02 00:41:03.250 123 12865.62 113.33 54593.43 88888.00 2016-05-02 00:41:03.375 123 12865.55 113.33 54593.43 88888.00 2016-05-02 00:41:03.500 123 12865.50 113.33 54593.43 88888.00 2016-05-02 00:41:03.625 123 12865.48 113.35 54593.45 88888.00 2016-05-02 00:41:03.750 123 12865.45 113.38 54593.45 88888.00 2016-05-02 00:41:03.875 123 12865.40 113.40 54593.43 88888.00 2016-05-02 00:41:04.000 123 12865.35 113.40 54593.40 88888.00 2016-05-02 00:41:04.125 123 12865.40 113.45 54593.35 88888.00 2016-05-02 00:41:04.250 123 12865.40 113.50 54593.35 88888.00 2016-05-02 00:41:04.375 123 12865.40 113.55 54593.32 88888.00 2016-05-02 00:41:04.500 123 12865.38 113.55 54593.30 88888.00 2016-05-02 00:41:04.625 123 12865.35 113.58 54593.28 88888.00 2016-05-02 00:41:04.750 123 12865.35 113.62 54593.25 88888.00 2016-05-02 00:41:04.875 123 12865.40 113.65 54593.22 88888.00 2016-05-02 00:41:05.000 123 12865.40 113.62 54593.20 88888.00 2016-05-02 00:41:05.125 123 12865.40 113.65 54593.20 88888.00 2016-05-02 00:41:05.250 123 12865.38 113.67 54593.22 88888.00 2016-05-02 00:41:05.375 123 12865.38 113.67 54593.20 88888.00 2016-05-02 00:41:05.500 123 12865.30 113.65 54593.18 88888.00 2016-05-02 00:41:05.625 123 12865.27 113.67 54593.20 88888.00 2016-05-02 00:41:05.750 123 12865.20 113.70 54593.22 88888.00 2016-05-02 00:41:05.875 123 12865.15 113.70 54593.20 88888.00 2016-05-02 00:41:06.000 123 12865.08 113.70 54593.18 88888.00 2016-05-02 00:41:06.125 123 12865.05 113.70 54593.18 88888.00 2016-05-02 00:41:06.250 123 12864.95 113.72 54593.18 88888.00 2016-05-02 00:41:06.375 123 12864.90 113.80 54593.18 88888.00 2016-05-02 00:41:06.500 123 12864.85 113.85 54593.18 88888.00 2016-05-02 00:41:06.625 123 12864.77 113.92 54593.18 88888.00 2016-05-02 00:41:06.750 123 12864.62 114.00 54593.20 88888.00 2016-05-02 00:41:06.875 123 12864.52 114.10 54593.18 88888.00 2016-05-02 00:41:07.000 123 12864.50 114.20 54593.18 88888.00 2016-05-02 00:41:07.125 123 12864.50 114.30 54593.15 88888.00 2016-05-02 00:41:07.250 123 12864.58 114.42 54593.15 88888.00 2016-05-02 00:41:07.375 123 12864.62 114.50 54593.15 88888.00 2016-05-02 00:41:07.500 123 12864.62 114.60 54593.10 88888.00 2016-05-02 00:41:07.625 123 12864.62 114.70 54593.05 88888.00 2016-05-02 00:41:07.750 123 12864.73 114.78 54593.03 88888.00 2016-05-02 00:41:07.875 123 12864.75 114.83 54593.03 88888.00 2016-05-02 00:41:08.000 123 12864.83 114.90 54592.97 88888.00 2016-05-02 00:41:08.125 123 12864.88 114.92 54592.97 88888.00 2016-05-02 00:41:08.250 123 12864.92 114.92 54592.95 88888.00 2016-05-02 00:41:08.375 123 12865.00 114.90 54592.90 88888.00 2016-05-02 00:41:08.500 123 12865.08 114.90 54592.90 88888.00 2016-05-02 00:41:08.625 123 12865.17 114.88 54592.90 88888.00 2016-05-02 00:41:08.750 123 12865.23 114.80 54592.88 88888.00 2016-05-02 00:41:08.875 123 12865.12 114.72 54592.85 88888.00 2016-05-02 00:41:09.000 123 12865.08 114.65 54592.85 88888.00 2016-05-02 00:41:09.125 123 12865.08 114.55 54592.82 88888.00 2016-05-02 00:41:09.250 123 12865.05 114.42 54592.80 88888.00 2016-05-02 00:41:09.375 123 12865.02 114.38 54592.82 88888.00 2016-05-02 00:41:09.500 123 12864.98 114.35 54592.82 88888.00 2016-05-02 00:41:09.625 123 12864.90 114.28 54592.82 88888.00 2016-05-02 00:41:09.750 123 12864.85 114.22 54592.82 88888.00 2016-05-02 00:41:09.875 123 12864.73 114.17 54592.82 88888.00 2016-05-02 00:41:10.000 123 12864.62 114.20 54592.82 88888.00 2016-05-02 00:41:10.125 123 12864.50 114.28 54592.82 88888.00 2016-05-02 00:41:10.250 123 12864.38 114.35 54592.82 88888.00 2016-05-02 00:41:10.375 123 12864.38 114.42 54592.80 88888.00 2016-05-02 00:41:10.500 123 12864.27 114.53 54592.82 88888.00 2016-05-02 00:41:10.625 123 12864.17 114.65 54592.80 88888.00 2016-05-02 00:41:10.750 123 12864.08 114.80 54592.80 88888.00 2016-05-02 00:41:10.875 123 12864.00 114.97 54592.78 88888.00 2016-05-02 00:41:11.000 123 12863.98 115.15 54592.75 88888.00 2016-05-02 00:41:11.125 123 12863.98 115.25 54592.78 88888.00 2016-05-02 00:41:11.250 123 12863.95 115.45 54592.75 88888.00 2016-05-02 00:41:11.375 123 12863.98 115.58 54592.72 88888.00 2016-05-02 00:41:11.500 123 12863.95 115.70 54592.68 88888.00 2016-05-02 00:41:11.625 123 12863.95 115.85 54592.65 88888.00 2016-05-02 00:41:11.750 123 12863.98 115.95 54592.68 88888.00 2016-05-02 00:41:11.875 123 12864.02 116.05 54592.65 88888.00 2016-05-02 00:41:12.000 123 12864.08 116.10 54592.62 88888.00 2016-05-02 00:41:12.125 123 12864.15 116.17 54592.60 88888.00 2016-05-02 00:41:12.250 123 12864.15 116.22 54592.55 88888.00 2016-05-02 00:41:12.375 123 12864.25 116.28 54592.53 88888.00 2016-05-02 00:41:12.500 123 12864.35 116.30 54592.47 88888.00 2016-05-02 00:41:12.625 123 12864.42 116.25 54592.45 88888.00 2016-05-02 00:41:12.750 123 12864.38 116.25 54592.45 88888.00 2016-05-02 00:41:12.875 123 12864.45 116.22 54592.43 88888.00 2016-05-02 00:41:13.000 123 12864.50 116.15 54592.38 88888.00 2016-05-02 00:41:13.125 123 12864.55 116.17 54592.38 88888.00 2016-05-02 00:41:13.250 123 12864.55 116.10 54592.35 88888.00 2016-05-02 00:41:13.375 123 12864.52 116.08 54592.32 88888.00 2016-05-02 00:41:13.500 123 12864.48 116.05 54592.32 88888.00 2016-05-02 00:41:13.625 123 12864.45 116.08 54592.32 88888.00 2016-05-02 00:41:13.750 123 12864.40 116.12 54592.30 88888.00 2016-05-02 00:41:13.875 123 12864.42 116.12 54592.30 88888.00 2016-05-02 00:41:14.000 123 12864.38 116.17 54592.22 88888.00 2016-05-02 00:41:14.125 123 12864.30 116.22 54592.20 88888.00 2016-05-02 00:41:14.250 123 12864.23 116.35 54592.20 88888.00 2016-05-02 00:41:14.375 123 12864.12 116.45 54592.20 88888.00 2016-05-02 00:41:14.500 123 12864.08 116.58 54592.20 88888.00 2016-05-02 00:41:14.625 123 12864.05 116.72 54592.20 88888.00 2016-05-02 00:41:14.750 123 12863.98 116.90 54592.20 88888.00 2016-05-02 00:41:14.875 123 12863.88 117.05 54592.20 88888.00 2016-05-02 00:41:15.000 123 12863.77 117.20 54592.18 88888.00 2016-05-02 00:41:15.125 123 12863.73 117.33 54592.18 88888.00 2016-05-02 00:41:15.250 123 12863.65 117.45 54592.18 88888.00 2016-05-02 00:41:15.375 123 12863.60 117.55 54592.18 88888.00 2016-05-02 00:41:15.500 123 12863.58 117.62 54592.18 88888.00 2016-05-02 00:41:15.625 123 12863.52 117.67 54592.18 88888.00 2016-05-02 00:41:15.750 123 12863.42 117.72 54592.18 88888.00 2016-05-02 00:41:15.875 123 12863.35 117.75 54592.18 88888.00 2016-05-02 00:41:16.000 123 12863.35 117.80 54592.12 88888.00 2016-05-02 00:41:16.125 123 12863.33 117.75 54592.12 88888.00 2016-05-02 00:41:16.250 123 12863.35 117.67 54592.12 88888.00 2016-05-02 00:41:16.375 123 12863.30 117.62 54592.10 88888.00 2016-05-02 00:41:16.500 123 12863.23 117.60 54592.10 88888.00 2016-05-02 00:41:16.625 123 12863.20 117.55 54592.07 88888.00 2016-05-02 00:41:16.750 123 12863.25 117.50 54592.07 88888.00 2016-05-02 00:41:16.875 123 12863.25 117.47 54592.07 88888.00 2016-05-02 00:41:17.000 123 12863.17 117.42 54592.03 88888.00 2016-05-02 00:41:17.125 123 12863.08 117.45 54592.00 88888.00 2016-05-02 00:41:17.250 123 12863.02 117.45 54592.00 88888.00 2016-05-02 00:41:17.375 123 12863.05 117.53 54591.97 88888.00 2016-05-02 00:41:17.500 123 12863.05 117.55 54591.95 88888.00 2016-05-02 00:41:17.625 123 12863.02 117.62 54591.93 88888.00 2016-05-02 00:41:17.750 123 12863.00 117.70 54591.90 88888.00 2016-05-02 00:41:17.875 123 12863.00 117.83 54591.85 88888.00 2016-05-02 00:41:18.000 123 12863.00 117.95 54591.85 88888.00 2016-05-02 00:41:18.125 123 12863.02 118.10 54591.85 88888.00 2016-05-02 00:41:18.250 123 12862.95 118.22 54591.82 88888.00 2016-05-02 00:41:18.375 123 12863.02 118.33 54591.80 88888.00 2016-05-02 00:41:18.500 123 12863.05 118.45 54591.78 88888.00 2016-05-02 00:41:18.625 123 12863.08 118.55 54591.78 88888.00 2016-05-02 00:41:18.750 123 12863.05 118.65 54591.78 88888.00 2016-05-02 00:41:18.875 123 12863.10 118.78 54591.78 88888.00 2016-05-02 00:41:19.000 123 12863.15 118.85 54591.75 88888.00 2016-05-02 00:41:19.125 123 12863.15 118.90 54591.75 88888.00 2016-05-02 00:41:19.250 123 12863.12 118.88 54591.78 88888.00 2016-05-02 00:41:19.375 123 12863.15 118.92 54591.75 88888.00 2016-05-02 00:41:19.500 123 12863.12 118.90 54591.75 88888.00 2016-05-02 00:41:19.625 123 12863.08 118.88 54591.72 88888.00 2016-05-02 00:41:19.750 123 12863.02 118.80 54591.72 88888.00 2016-05-02 00:41:19.875 123 12862.98 118.75 54591.70 88888.00 2016-05-02 00:41:20.000 123 12862.95 118.65 54591.70 88888.00 2016-05-02 00:41:20.125 123 12862.90 118.58 54591.70 88888.00 2016-05-02 00:41:20.250 123 12862.80 118.50 54591.68 88888.00 2016-05-02 00:41:20.375 123 12862.75 118.42 54591.65 88888.00 2016-05-02 00:41:20.500 123 12862.70 118.42 54591.62 88888.00 2016-05-02 00:41:20.625 123 12862.62 118.42 54591.60 88888.00 2016-05-02 00:41:20.750 123 12862.58 118.45 54591.60 88888.00 2016-05-02 00:41:20.875 123 12862.55 118.50 54591.60 88888.00 2016-05-02 00:41:21.000 123 12862.52 118.55 54591.57 88888.00 2016-05-02 00:41:21.125 123 12862.48 118.65 54591.57 88888.00 2016-05-02 00:41:21.250 123 12862.35 118.75 54591.55 88888.00 2016-05-02 00:41:21.375 123 12862.27 118.83 54591.53 88888.00 2016-05-02 00:41:21.500 123 12862.20 118.95 54591.47 88888.00 2016-05-02 00:41:21.625 123 12862.17 119.10 54591.50 88888.00 2016-05-02 00:41:21.750 123 12862.15 119.22 54591.50 88888.00 2016-05-02 00:41:21.875 123 12862.10 119.25 54591.50 88888.00 2016-05-02 00:41:22.000 123 12862.02 119.30 54591.47 88888.00 2016-05-02 00:41:22.125 123 12861.98 119.33 54591.50 88888.00 2016-05-02 00:41:22.250 123 12861.95 119.30 54591.50 88888.00 2016-05-02 00:41:22.375 123 12862.02 119.33 54591.50 88888.00 2016-05-02 00:41:22.500 123 12862.05 119.33 54591.47 88888.00 2016-05-02 00:41:22.625 123 12862.00 119.25 54591.45 88888.00 2016-05-02 00:41:22.750 123 12862.00 119.17 54591.45 88888.00 2016-05-02 00:41:22.875 123 12862.05 119.10 54591.45 88888.00 2016-05-02 00:41:23.000 123 12862.05 119.03 54591.40 88888.00 2016-05-02 00:41:23.125 123 12862.00 118.95 54591.43 88888.00 2016-05-02 00:41:23.250 123 12862.02 118.88 54591.45 88888.00 2016-05-02 00:41:23.375 123 12862.10 118.83 54591.40 88888.00 2016-05-02 00:41:23.500 123 12862.15 118.80 54591.43 88888.00 2016-05-02 00:41:23.625 123 12862.17 118.78 54591.38 88888.00 2016-05-02 00:41:23.750 123 12862.15 118.75 54591.38 88888.00 2016-05-02 00:41:23.875 123 12862.12 118.72 54591.35 88888.00 2016-05-02 00:41:24.000 123 12862.08 118.78 54591.35 88888.00 2016-05-02 00:41:24.125 123 12862.12 118.78 54591.32 88888.00 2016-05-02 00:41:24.250 123 12862.08 118.83 54591.28 88888.00 2016-05-02 00:41:24.375 123 12862.02 118.90 54591.30 88888.00 2016-05-02 00:41:24.500 123 12861.92 118.92 54591.32 88888.00 2016-05-02 00:41:24.625 123 12861.83 118.97 54591.30 88888.00 2016-05-02 00:41:24.750 123 12861.75 119.00 54591.30 88888.00 2016-05-02 00:41:24.875 123 12861.73 119.08 54591.25 88888.00 2016-05-02 00:41:25.000 123 12861.65 119.12 54591.22 88888.00 2016-05-02 00:41:25.125 123 12861.62 119.17 54591.28 88888.00 2016-05-02 00:41:25.250 123 12861.60 119.20 54591.28 88888.00 2016-05-02 00:41:25.375 123 12861.58 119.25 54591.28 88888.00 2016-05-02 00:41:25.500 123 12861.52 119.25 54591.28 88888.00 2016-05-02 00:41:25.625 123 12861.45 119.30 54591.25 88888.00 2016-05-02 00:41:25.750 123 12861.50 119.30 54591.22 88888.00 2016-05-02 00:41:25.875 123 12861.58 119.33 54591.20 88888.00 2016-05-02 00:41:26.000 123 12861.65 119.30 54591.18 88888.00 2016-05-02 00:41:26.125 123 12861.67 119.33 54591.20 88888.00 2016-05-02 00:41:26.250 123 12861.67 119.28 54591.18 88888.00 2016-05-02 00:41:26.375 123 12861.75 119.28 54591.15 88888.00 2016-05-02 00:41:26.500 123 12861.88 119.25 54591.15 88888.00 2016-05-02 00:41:26.625 123 12861.98 119.22 54591.12 88888.00 2016-05-02 00:41:26.750 123 12861.98 119.20 54591.12 88888.00 2016-05-02 00:41:26.875 123 12862.08 119.15 54591.12 88888.00 2016-05-02 00:41:27.000 123 12862.10 119.12 54591.10 88888.00 2016-05-02 00:41:27.125 123 12862.08 119.05 54591.05 88888.00 2016-05-02 00:41:27.250 123 12862.02 118.97 54591.07 88888.00 2016-05-02 00:41:27.375 123 12862.00 118.95 54591.10 88888.00 2016-05-02 00:41:27.500 123 12861.98 118.95 54591.12 88888.00 2016-05-02 00:41:27.625 123 12861.98 118.88 54591.07 88888.00 2016-05-02 00:41:27.750 123 12861.95 118.85 54591.10 88888.00 2016-05-02 00:41:27.875 123 12861.85 118.78 54591.07 88888.00 2016-05-02 00:41:28.000 123 12861.75 118.72 54591.07 88888.00 2016-05-02 00:41:28.125 123 12861.65 118.72 54591.10 88888.00 2016-05-02 00:41:28.250 123 12861.52 118.67 54591.10 88888.00 2016-05-02 00:41:28.375 123 12861.50 118.62 54591.07 88888.00 2016-05-02 00:41:28.500 123 12861.42 118.58 54591.10 88888.00 2016-05-02 00:41:28.625 123 12861.35 118.53 54591.10 88888.00 2016-05-02 00:41:28.750 123 12861.25 118.50 54591.10 88888.00 2016-05-02 00:41:28.875 123 12861.15 118.47 54591.12 88888.00 2016-05-02 00:41:29.000 123 12861.20 118.45 54591.10 88888.00 2016-05-02 00:41:29.125 123 12861.23 118.42 54591.10 88888.00 2016-05-02 00:41:29.250 123 12861.23 118.40 54591.07 88888.00 2016-05-02 00:41:29.375 123 12861.27 118.40 54591.03 88888.00 2016-05-02 00:41:29.500 123 12861.27 118.38 54591.00 88888.00 2016-05-02 00:41:29.625 123 12861.27 118.38 54590.97 88888.00 2016-05-02 00:41:29.750 123 12861.38 118.38 54590.95 88888.00 2016-05-02 00:41:29.875 123 12861.40 118.40 54590.95 88888.00 2016-05-02 00:41:30.000 123 12861.45 118.45 54590.97 88888.00 2016-05-02 00:41:30.125 123 12861.50 118.50 54590.95 88888.00 2016-05-02 00:41:30.250 123 12861.50 118.58 54590.95 88888.00 2016-05-02 00:41:30.375 123 12861.55 118.60 54590.95 88888.00 2016-05-02 00:41:30.500 123 12861.65 118.62 54590.88 88888.00 2016-05-02 00:41:30.625 123 12861.70 118.62 54590.88 88888.00 2016-05-02 00:41:30.750 123 12861.67 118.62 54590.93 88888.00 2016-05-02 00:41:30.875 123 12861.70 118.62 54590.93 88888.00 2016-05-02 00:41:31.000 123 12861.77 118.60 54590.90 88888.00 2016-05-02 00:41:31.125 123 12861.80 118.55 54590.90 88888.00 2016-05-02 00:41:31.250 123 12861.75 118.50 54590.90 88888.00 2016-05-02 00:41:31.375 123 12861.73 118.47 54590.90 88888.00 2016-05-02 00:41:31.500 123 12861.70 118.40 54590.90 88888.00 2016-05-02 00:41:31.625 123 12861.70 118.35 54590.90 88888.00 2016-05-02 00:41:31.750 123 12861.62 118.28 54590.90 88888.00 2016-05-02 00:41:31.875 123 12861.55 118.15 54590.93 88888.00 2016-05-02 00:41:32.000 123 12861.42 118.05 54590.95 88888.00 2016-05-02 00:41:32.125 123 12861.38 118.00 54591.00 88888.00 2016-05-02 00:41:32.250 123 12861.33 117.90 54591.03 88888.00 2016-05-02 00:41:32.375 123 12861.25 117.85 54591.03 88888.00 2016-05-02 00:41:32.500 123 12861.17 117.78 54591.05 88888.00 2016-05-02 00:41:32.625 123 12861.17 117.75 54591.07 88888.00 2016-05-02 00:41:32.750 123 12861.15 117.67 54591.10 88888.00 2016-05-02 00:41:32.875 123 12861.10 117.62 54591.10 88888.00 2016-05-02 00:41:33.000 123 12861.05 117.60 54591.03 88888.00 2016-05-02 00:41:33.125 123 12861.08 117.55 54591.00 88888.00 2016-05-02 00:41:33.250 123 12861.05 117.55 54591.03 88888.00 2016-05-02 00:41:33.375 123 12861.12 117.55 54591.03 88888.00 2016-05-02 00:41:33.500 123 12861.20 117.50 54591.00 88888.00 2016-05-02 00:41:33.625 123 12861.27 117.50 54590.95 88888.00 2016-05-02 00:41:33.750 123 12861.35 117.53 54590.90 88888.00 2016-05-02 00:41:33.875 123 12861.40 117.53 54590.88 88888.00 2016-05-02 00:41:34.000 123 12861.42 117.55 54590.85 88888.00 2016-05-02 00:41:34.125 123 12861.45 117.58 54590.88 88888.00 2016-05-02 00:41:34.250 123 12861.42 117.58 54590.88 88888.00 2016-05-02 00:41:34.375 123 12861.45 117.58 54590.88 88888.00 2016-05-02 00:41:34.500 123 12861.48 117.62 54590.85 88888.00 2016-05-02 00:41:34.625 123 12861.50 117.65 54590.82 88888.00 2016-05-02 00:41:34.750 123 12861.48 117.67 54590.85 88888.00 2016-05-02 00:41:34.875 123 12861.42 117.70 54590.88 88888.00 2016-05-02 00:41:35.000 123 12861.38 117.70 54590.88 88888.00 2016-05-02 00:41:35.125 123 12861.35 117.72 54590.90 88888.00 2016-05-02 00:41:35.250 123 12861.30 117.75 54590.95 88888.00 2016-05-02 00:41:35.375 123 12861.30 117.75 54590.95 88888.00 2016-05-02 00:41:35.500 123 12861.25 117.75 54590.95 88888.00 2016-05-02 00:41:35.625 123 12861.17 117.72 54590.93 88888.00 2016-05-02 00:41:35.750 123 12861.08 117.70 54590.95 88888.00 2016-05-02 00:41:35.875 123 12861.05 117.67 54590.97 88888.00 2016-05-02 00:41:36.000 123 12861.00 117.62 54591.00 88888.00 2016-05-02 00:41:36.125 123 12860.98 117.60 54591.03 88888.00 2016-05-02 00:41:36.250 123 12860.98 117.58 54591.05 88888.00 2016-05-02 00:41:36.375 123 12860.98 117.55 54591.03 88888.00 2016-05-02 00:41:36.500 123 12860.92 117.53 54591.03 88888.00 2016-05-02 00:41:36.625 123 12860.88 117.47 54591.03 88888.00 2016-05-02 00:41:36.750 123 12860.90 117.40 54591.05 88888.00 2016-05-02 00:41:36.875 123 12860.90 117.30 54591.03 88888.00 2016-05-02 00:41:37.000 123 12860.88 117.22 54591.00 88888.00 2016-05-02 00:41:37.125 123 12860.88 117.15 54591.00 88888.00 2016-05-02 00:41:37.250 123 12860.90 117.05 54591.03 88888.00 2016-05-02 00:41:37.375 123 12860.92 117.00 54591.10 88888.00 2016-05-02 00:41:37.500 123 12860.90 116.90 54591.07 88888.00 2016-05-02 00:41:37.625 123 12860.85 116.78 54591.05 88888.00 2016-05-02 00:41:37.750 123 12860.88 116.62 54591.05 88888.00 2016-05-02 00:41:37.875 123 12860.88 116.55 54591.10 88888.00 2016-05-02 00:41:38.000 123 12860.83 116.47 54591.07 88888.00 2016-05-02 00:41:38.125 123 12860.80 116.40 54591.10 88888.00 2016-05-02 00:41:38.250 123 12860.77 116.35 54591.12 88888.00 2016-05-02 00:41:38.375 123 12860.75 116.30 54591.10 88888.00 2016-05-02 00:41:38.500 123 12860.62 116.28 54591.10 88888.00 2016-05-02 00:41:38.625 123 12860.55 116.28 54591.12 88888.00 2016-05-02 00:41:38.750 123 12860.55 116.25 54591.10 88888.00 2016-05-02 00:41:38.875 123 12860.55 116.28 54591.10 88888.00 2016-05-02 00:41:39.000 123 12860.50 116.30 54591.12 88888.00 2016-05-02 00:41:39.125 123 12860.40 116.35 54591.15 88888.00 2016-05-02 00:41:39.250 123 12860.33 116.35 54591.12 88888.00 2016-05-02 00:41:39.375 123 12860.38 116.45 54591.15 88888.00 2016-05-02 00:41:39.500 123 12860.40 116.53 54591.18 88888.00 2016-05-02 00:41:39.625 123 12860.33 116.60 54591.18 88888.00 2016-05-02 00:41:39.750 123 12860.38 116.67 54591.20 88888.00 2016-05-02 00:41:39.875 123 12860.38 116.72 54591.20 88888.00 2016-05-02 00:41:40.000 123 12860.33 116.75 54591.20 88888.00 2016-05-02 00:41:40.125 123 12860.30 116.75 54591.20 88888.00 2016-05-02 00:41:40.250 123 12860.23 116.70 54591.25 88888.00 2016-05-02 00:41:40.375 123 12860.25 116.70 54591.22 88888.00 2016-05-02 00:41:40.500 123 12860.23 116.65 54591.25 88888.00 2016-05-02 00:41:40.625 123 12860.27 116.58 54591.25 88888.00 2016-05-02 00:41:40.750 123 12860.25 116.47 54591.22 88888.00 2016-05-02 00:41:40.875 123 12860.27 116.33 54591.28 88888.00 2016-05-02 00:41:41.000 123 12860.27 116.20 54591.30 88888.00 2016-05-02 00:41:41.125 123 12860.25 116.08 54591.35 88888.00 2016-05-02 00:41:41.250 123 12860.17 115.92 54591.35 88888.00 2016-05-02 00:41:41.375 123 12860.15 115.78 54591.38 88888.00 2016-05-02 00:41:41.500 123 12860.12 115.62 54591.40 88888.00 2016-05-02 00:41:41.625 123 12860.08 115.50 54591.40 88888.00 2016-05-02 00:41:41.750 123 12860.05 115.42 54591.40 88888.00 2016-05-02 00:41:41.875 123 12860.05 115.33 54591.38 88888.00 2016-05-02 00:41:42.000 123 12859.98 115.25 54591.35 88888.00 2016-05-02 00:41:42.125 123 12859.92 115.20 54591.38 88888.00 2016-05-02 00:41:42.250 123 12859.92 115.20 54591.38 88888.00 2016-05-02 00:41:42.375 123 12859.92 115.20 54591.35 88888.00 2016-05-02 00:41:42.500 123 12859.90 115.25 54591.38 88888.00 2016-05-02 00:41:42.625 123 12859.85 115.30 54591.35 88888.00 2016-05-02 00:41:42.750 123 12859.83 115.35 54591.32 88888.00 2016-05-02 00:41:42.875 123 12859.77 115.38 54591.30 88888.00 2016-05-02 00:41:43.000 123 12859.70 115.45 54591.30 88888.00 2016-05-02 00:41:43.125 123 12859.67 115.53 54591.32 88888.00 2016-05-02 00:41:43.250 123 12859.62 115.58 54591.32 88888.00 2016-05-02 00:41:43.375 123 12859.62 115.60 54591.30 88888.00 2016-05-02 00:41:43.500 123 12859.52 115.60 54591.30 88888.00 2016-05-02 00:41:43.625 123 12859.40 115.58 54591.32 88888.00 2016-05-02 00:41:43.750 123 12859.35 115.50 54591.32 88888.00 2016-05-02 00:41:43.875 123 12859.33 115.45 54591.35 88888.00 2016-05-02 00:41:44.000 123 12859.27 115.35 54591.38 88888.00 2016-05-02 00:41:44.125 123 12859.23 115.25 54591.38 88888.00 2016-05-02 00:41:44.250 123 12859.23 115.08 54591.40 88888.00 2016-05-02 00:41:44.375 123 12859.20 114.95 54591.40 88888.00 2016-05-02 00:41:44.500 123 12859.12 114.78 54591.43 88888.00 2016-05-02 00:41:44.625 123 12859.12 114.62 54591.45 88888.00 2016-05-02 00:41:44.750 123 12859.12 114.50 54591.43 88888.00 2016-05-02 00:41:44.875 123 12859.08 114.40 54591.45 88888.00 2016-05-02 00:41:45.000 123 12859.05 114.30 54591.45 88888.00 2016-05-02 00:41:45.125 123 12859.02 114.20 54591.47 88888.00 2016-05-02 00:41:45.250 123 12859.00 114.15 54591.47 88888.00 2016-05-02 00:41:45.375 123 12859.02 114.15 54591.47 88888.00 2016-05-02 00:41:45.500 123 12859.05 114.17 54591.50 88888.00 2016-05-02 00:41:45.625 123 12858.92 114.20 54591.47 88888.00 2016-05-02 00:41:45.750 123 12858.80 114.22 54591.47 88888.00 2016-05-02 00:41:45.875 123 12858.77 114.28 54591.45 88888.00 2016-05-02 00:41:46.000 123 12858.75 114.35 54591.47 88888.00 2016-05-02 00:41:46.125 123 12858.75 114.42 54591.47 88888.00 2016-05-02 00:41:46.250 123 12858.73 114.42 54591.47 88888.00 2016-05-02 00:41:46.375 123 12858.67 114.42 54591.50 88888.00 2016-05-02 00:41:46.500 123 12858.58 114.45 54591.53 88888.00 2016-05-02 00:41:46.625 123 12858.55 114.45 54591.50 88888.00 2016-05-02 00:41:46.750 123 12858.52 114.47 54591.45 88888.00 2016-05-02 00:41:46.875 123 12858.52 114.40 54591.43 88888.00 2016-05-02 00:41:47.000 123 12858.48 114.30 54591.43 88888.00 2016-05-02 00:41:47.125 123 12858.45 114.20 54591.45 88888.00 2016-05-02 00:41:47.250 123 12858.45 114.05 54591.45 88888.00 2016-05-02 00:41:47.375 123 12858.45 113.90 54591.45 88888.00 2016-05-02 00:41:47.500 123 12858.42 113.80 54591.53 88888.00 2016-05-02 00:41:47.625 123 12858.40 113.65 54591.53 88888.00 2016-05-02 00:41:47.750 123 12858.35 113.50 54591.53 88888.00 2016-05-02 00:41:47.875 123 12858.27 113.38 54591.55 88888.00 2016-05-02 00:41:48.000 123 12858.17 113.28 54591.55 88888.00 2016-05-02 00:41:48.125 123 12858.08 113.17 54591.57 88888.00 2016-05-02 00:41:48.250 123 12858.02 113.08 54591.60 88888.00 2016-05-02 00:41:48.375 123 12858.02 113.05 54591.57 88888.00 2016-05-02 00:41:48.500 123 12857.98 113.05 54591.55 88888.00 2016-05-02 00:41:48.625 123 12857.92 112.97 54591.57 88888.00 2016-05-02 00:41:48.750 123 12857.83 112.97 54591.60 88888.00 2016-05-02 00:41:48.875 123 12857.77 112.95 54591.60 88888.00 2016-05-02 00:41:49.000 123 12857.73 112.95 54591.57 88888.00 2016-05-02 00:41:49.125 123 12857.75 112.97 54591.57 88888.00 2016-05-02 00:41:49.250 123 12857.77 112.97 54591.57 88888.00 2016-05-02 00:41:49.375 123 12857.77 112.97 54591.55 88888.00 2016-05-02 00:41:49.500 123 12857.77 112.95 54591.53 88888.00 2016-05-02 00:41:49.625 123 12857.77 112.92 54591.55 88888.00 2016-05-02 00:41:49.750 123 12857.85 112.90 54591.53 88888.00 2016-05-02 00:41:49.875 123 12857.92 112.83 54591.53 88888.00 2016-05-02 00:41:50.000 123 12857.88 112.80 54591.53 88888.00 2016-05-02 00:41:50.125 123 12857.83 112.75 54591.57 88888.00 2016-05-02 00:41:50.250 123 12857.75 112.65 54591.57 88888.00 2016-05-02 00:41:50.375 123 12857.75 112.58 54591.55 88888.00 2016-05-02 00:41:50.500 123 12857.77 112.47 54591.55 88888.00 2016-05-02 00:41:50.625 123 12857.75 112.38 54591.53 88888.00 2016-05-02 00:41:50.750 123 12857.67 112.22 54591.55 88888.00 2016-05-02 00:41:50.875 123 12857.60 112.12 54591.57 88888.00 2016-05-02 00:41:51.000 123 12857.58 112.00 54591.60 88888.00 2016-05-02 00:41:51.125 123 12857.60 111.88 54591.60 88888.00 2016-05-02 00:41:51.250 123 12857.50 111.75 54591.60 88888.00 2016-05-02 00:41:51.375 123 12857.38 111.70 54591.60 88888.00 2016-05-02 00:41:51.500 123 12857.27 111.60 54591.62 88888.00 2016-05-02 00:41:51.625 123 12857.17 111.53 54591.68 88888.00 2016-05-02 00:41:51.750 123 12857.12 111.45 54591.70 88888.00 2016-05-02 00:41:51.875 123 12857.08 111.35 54591.72 88888.00 2016-05-02 00:41:52.000 123 12857.08 111.28 54591.72 88888.00 2016-05-02 00:41:52.125 123 12857.00 111.25 54591.72 88888.00 2016-05-02 00:41:52.250 123 12856.88 111.20 54591.72 88888.00 2016-05-02 00:41:52.375 123 12856.92 111.17 54591.70 88888.00 2016-05-02 00:41:52.500 123 12857.00 111.15 54591.68 88888.00 2016-05-02 00:41:52.625 123 12857.05 111.15 54591.60 88888.00 2016-05-02 00:41:52.750 123 12857.02 111.12 54591.62 88888.00 2016-05-02 00:41:52.875 123 12857.02 111.08 54591.57 88888.00 2016-05-02 00:41:53.000 123 12857.12 111.00 54591.60 88888.00 2016-05-02 00:41:53.125 123 12857.15 110.97 54591.60 88888.00 2016-05-02 00:41:53.250 123 12857.10 110.90 54591.57 88888.00 2016-05-02 00:41:53.375 123 12857.10 110.83 54591.55 88888.00 2016-05-02 00:41:53.500 123 12857.10 110.78 54591.55 88888.00 2016-05-02 00:41:53.625 123 12857.12 110.70 54591.57 88888.00 2016-05-02 00:41:53.750 123 12857.10 110.60 54591.57 88888.00 2016-05-02 00:41:53.875 123 12857.02 110.53 54591.57 88888.00 2016-05-02 00:41:54.000 123 12856.90 110.45 54591.55 88888.00 2016-05-02 00:41:54.125 123 12856.85 110.35 54591.57 88888.00 2016-05-02 00:41:54.250 123 12856.88 110.25 54591.62 88888.00 2016-05-02 00:41:54.375 123 12856.83 110.20 54591.62 88888.00 2016-05-02 00:41:54.500 123 12856.75 110.12 54591.65 88888.00 2016-05-02 00:41:54.625 123 12856.75 110.03 54591.65 88888.00 2016-05-02 00:41:54.750 123 12856.77 109.95 54591.68 88888.00 2016-05-02 00:41:54.875 123 12856.75 109.90 54591.68 88888.00 2016-05-02 00:41:55.000 123 12856.75 109.85 54591.65 88888.00 2016-05-02 00:41:55.125 123 12856.73 109.80 54591.65 88888.00 2016-05-02 00:41:55.250 123 12856.70 109.72 54591.68 88888.00 2016-05-02 00:41:55.375 123 12856.77 109.72 54591.65 88888.00 2016-05-02 00:41:55.500 123 12856.77 109.70 54591.65 88888.00 2016-05-02 00:41:55.625 123 12856.80 109.65 54591.68 88888.00 2016-05-02 00:41:55.750 123 12856.85 109.62 54591.68 88888.00 2016-05-02 00:41:55.875 123 12856.90 109.62 54591.68 88888.00 2016-05-02 00:41:56.000 123 12856.92 109.62 54591.62 88888.00 2016-05-02 00:41:56.125 123 12856.90 109.62 54591.62 88888.00 2016-05-02 00:41:56.250 123 12856.88 109.65 54591.62 88888.00 2016-05-02 00:41:56.375 123 12856.88 109.65 54591.60 88888.00 2016-05-02 00:41:56.500 123 12856.80 109.67 54591.57 88888.00 2016-05-02 00:41:56.625 123 12856.75 109.65 54591.57 88888.00 2016-05-02 00:41:56.750 123 12856.70 109.65 54591.60 88888.00 2016-05-02 00:41:56.875 123 12856.65 109.65 54591.57 88888.00 2016-05-02 00:41:57.000 123 12856.55 109.60 54591.53 88888.00 2016-05-02 00:41:57.125 123 12856.45 109.55 54591.53 88888.00 2016-05-02 00:41:57.250 123 12856.38 109.47 54591.55 88888.00 2016-05-02 00:41:57.375 123 12856.38 109.42 54591.50 88888.00 2016-05-02 00:41:57.500 123 12856.30 109.33 54591.47 88888.00 2016-05-02 00:41:57.625 123 12856.23 109.17 54591.50 88888.00 2016-05-02 00:41:57.750 123 12856.20 109.03 54591.53 88888.00 2016-05-02 00:41:57.875 123 12856.27 108.90 54591.53 88888.00 2016-05-02 00:41:58.000 123 12856.27 108.70 54591.50 88888.00 2016-05-02 00:41:58.125 123 12856.33 108.50 54591.50 88888.00 2016-05-02 00:41:58.250 123 12856.48 108.33 54591.53 88888.00 2016-05-02 00:41:58.375 123 12856.65 108.17 54591.53 88888.00 2016-05-02 00:41:58.500 123 12856.70 108.08 54591.50 88888.00 2016-05-02 00:41:58.625 123 12856.73 108.00 54591.47 88888.00 2016-05-02 00:41:58.750 123 12856.80 107.95 54591.45 88888.00 2016-05-02 00:41:58.875 123 12856.92 107.92 54591.45 88888.00 2016-05-02 00:41:59.000 123 12857.00 107.95 54591.45 88888.00 2016-05-02 00:41:59.125 123 12857.08 108.03 54591.43 88888.00 2016-05-02 00:41:59.250 123 12857.17 108.10 54591.43 88888.00 2016-05-02 00:41:59.375 123 12857.27 108.22 54591.40 88888.00 2016-05-02 00:41:59.500 123 12857.30 108.35 54591.32 88888.00 2016-05-02 00:41:59.625 123 12857.27 108.50 54591.32 88888.00 2016-05-02 00:41:59.750 123 12857.27 108.65 54591.38 88888.00 2016-05-02 00:41:59.875 123 12857.25 108.78 54591.35 88888.00 2016-05-02 00:42:00.000 123 12857.17 108.85 54591.30 88888.00 2016-05-02 00:42:00.125 123 12857.17 109.00 54591.28 88888.00 2016-05-02 00:42:00.250 123 12857.05 109.05 54591.25 88888.00 2016-05-02 00:42:00.375 123 12857.00 109.08 54591.25 88888.00 2016-05-02 00:42:00.500 123 12857.08 109.08 54591.25 88888.00 2016-05-02 00:42:00.625 123 12857.05 109.03 54591.22 88888.00 2016-05-02 00:42:00.750 123 12857.00 108.97 54591.20 88888.00 2016-05-02 00:42:00.875 123 12856.90 108.88 54591.20 88888.00 2016-05-02 00:42:01.000 123 12856.88 108.75 54591.18 88888.00 2016-05-02 00:42:01.125 123 12856.88 108.62 54591.18 88888.00 2016-05-02 00:42:01.250 123 12856.85 108.42 54591.20 88888.00 2016-05-02 00:42:01.375 123 12856.83 108.30 54591.20 88888.00 2016-05-02 00:42:01.500 123 12856.80 108.15 54591.18 88888.00 2016-05-02 00:42:01.625 123 12856.88 107.97 54591.15 88888.00 2016-05-02 00:42:01.750 123 12856.88 107.85 54591.15 88888.00 2016-05-02 00:42:01.875 123 12856.88 107.70 54591.15 88888.00 2016-05-02 00:42:02.000 123 12856.85 107.55 54591.12 88888.00 2016-05-02 00:42:02.125 123 12856.90 107.42 54591.12 88888.00 2016-05-02 00:42:02.250 123 12856.92 107.35 54591.10 88888.00 2016-05-02 00:42:02.375 123 12856.98 107.30 54591.10 88888.00 2016-05-02 00:42:02.500 123 12857.00 107.20 54591.07 88888.00 2016-05-02 00:42:02.625 123 12857.02 107.15 54591.10 88888.00 2016-05-02 00:42:02.750 123 12857.08 107.12 54591.05 88888.00 2016-05-02 00:42:02.875 123 12857.05 107.12 54591.05 88888.00 2016-05-02 00:42:03.000 123 12857.12 107.15 54591.03 88888.00 2016-05-02 00:42:03.125 123 12857.17 107.15 54591.00 88888.00 2016-05-02 00:42:03.250 123 12857.17 107.17 54590.97 88888.00 2016-05-02 00:42:03.375 123 12857.17 107.22 54590.97 88888.00 2016-05-02 00:42:03.500 123 12857.17 107.28 54590.95 88888.00 2016-05-02 00:42:03.625 123 12857.20 107.33 54590.93 88888.00 2016-05-02 00:42:03.750 123 12857.25 107.42 54590.90 88888.00 2016-05-02 00:42:03.875 123 12857.30 107.53 54590.88 88888.00 2016-05-02 00:42:04.000 123 12857.27 107.62 54590.85 88888.00 2016-05-02 00:42:04.125 123 12857.27 107.72 54590.85 88888.00 2016-05-02 00:42:04.250 123 12857.33 107.83 54590.82 88888.00 2016-05-02 00:42:04.375 123 12857.40 107.90 54590.80 88888.00 2016-05-02 00:42:04.500 123 12857.40 107.95 54590.80 88888.00 2016-05-02 00:42:04.625 123 12857.45 107.97 54590.78 88888.00 2016-05-02 00:42:04.750 123 12857.45 108.00 54590.72 88888.00 2016-05-02 00:42:04.875 123 12857.50 108.03 54590.72 88888.00 2016-05-02 00:42:05.000 123 12857.55 108.00 54590.72 88888.00 2016-05-02 00:42:05.125 123 12857.55 107.95 54590.75 88888.00 2016-05-02 00:42:05.250 123 12857.48 107.88 54590.72 88888.00 2016-05-02 00:42:05.375 123 12857.45 107.83 54590.72 88888.00 2016-05-02 00:42:05.500 123 12857.45 107.72 54590.68 88888.00 2016-05-02 00:42:05.625 123 12857.48 107.62 54590.65 88888.00 2016-05-02 00:42:05.750 123 12857.48 107.50 54590.65 88888.00 2016-05-02 00:42:05.875 123 12857.40 107.42 54590.62 88888.00 2016-05-02 00:42:06.000 123 12857.33 107.33 54590.62 88888.00 2016-05-02 00:42:06.125 123 12857.33 107.22 54590.62 88888.00 2016-05-02 00:42:06.250 123 12857.35 107.17 54590.57 88888.00 2016-05-02 00:42:06.375 123 12857.40 107.15 54590.55 88888.00 2016-05-02 00:42:06.500 123 12857.40 107.12 54590.55 88888.00 2016-05-02 00:42:06.625 123 12857.35 107.08 54590.55 88888.00 2016-05-02 00:42:06.750 123 12857.40 107.05 54590.53 88888.00 2016-05-02 00:42:06.875 123 12857.40 107.05 54590.53 88888.00 2016-05-02 00:42:07.000 123 12857.40 107.08 54590.47 88888.00 2016-05-02 00:42:07.125 123 12857.40 107.12 54590.47 88888.00 2016-05-02 00:42:07.250 123 12857.45 107.17 54590.45 88888.00 2016-05-02 00:42:07.375 123 12857.50 107.20 54590.45 88888.00 2016-05-02 00:42:07.500 123 12857.48 107.22 54590.40 88888.00 2016-05-02 00:42:07.625 123 12857.45 107.25 54590.40 88888.00 2016-05-02 00:42:07.750 123 12857.50 107.30 54590.40 88888.00 2016-05-02 00:42:07.875 123 12857.45 107.35 54590.43 88888.00 2016-05-02 00:42:08.000 123 12857.40 107.38 54590.40 88888.00 2016-05-02 00:42:08.125 123 12857.35 107.38 54590.40 88888.00 2016-05-02 00:42:08.250 123 12857.27 107.40 54590.40 88888.00 2016-05-02 00:42:08.375 123 12857.23 107.45 54590.40 88888.00 2016-05-02 00:42:08.500 123 12857.20 107.47 54590.38 88888.00 2016-05-02 00:42:08.625 123 12857.23 107.47 54590.35 88888.00 2016-05-02 00:42:08.750 123 12857.23 107.47 54590.35 88888.00 2016-05-02 00:42:08.875 123 12857.23 107.45 54590.35 88888.00 2016-05-02 00:42:09.000 123 12857.33 107.45 54590.30 88888.00 2016-05-02 00:42:09.125 123 12857.38 107.42 54590.25 88888.00 2016-05-02 00:42:09.250 123 12857.40 107.33 54590.22 88888.00 2016-05-02 00:42:09.375 123 12857.52 107.25 54590.18 88888.00 2016-05-02 00:42:09.500 123 12857.67 107.17 54590.15 88888.00 2016-05-02 00:42:09.625 123 12857.77 107.08 54590.12 88888.00 2016-05-02 00:42:09.750 123 12857.85 106.92 54590.10 88888.00 2016-05-02 00:42:09.875 123 12857.88 106.78 54590.07 88888.00 2016-05-02 00:42:10.000 123 12858.00 106.62 54590.05 88888.00 2016-05-02 00:42:10.125 123 12858.02 106.47 54590.05 88888.00 2016-05-02 00:42:10.250 123 12858.02 106.30 54590.03 88888.00 2016-05-02 00:42:10.375 123 12858.02 106.17 54590.03 88888.00 2016-05-02 00:42:10.500 123 12857.98 106.08 54590.05 88888.00 2016-05-02 00:42:10.625 123 12857.83 106.00 54590.05 88888.00 2016-05-02 00:42:10.750 123 12857.73 105.95 54590.03 88888.00 2016-05-02 00:42:10.875 123 12857.65 105.95 54590.03 88888.00 2016-05-02 00:42:11.000 123 12857.48 106.03 54590.03 88888.00 2016-05-02 00:42:11.125 123 12857.25 106.15 54590.05 88888.00 2016-05-02 00:42:11.250 123 12857.05 106.33 54590.07 88888.00 2016-05-02 00:42:11.375 123 12856.92 106.47 54590.10 88888.00 2016-05-02 00:42:11.500 123 12856.77 106.67 54590.10 88888.00 2016-05-02 00:42:11.625 123 12856.62 106.90 54590.10 88888.00 2016-05-02 00:42:11.750 123 12856.48 107.17 54590.10 88888.00 2016-05-02 00:42:11.875 123 12856.38 107.38 54590.07 88888.00 2016-05-02 00:42:12.000 123 12856.35 107.55 54590.00 88888.00 2016-05-02 00:42:12.125 123 12856.33 107.72 54590.00 88888.00 2016-05-02 00:42:12.250 123 12856.33 107.88 54589.97 88888.00 2016-05-02 00:42:12.375 123 12856.38 107.90 54589.95 88888.00 2016-05-02 00:42:12.500 123 12856.52 107.88 54589.90 88888.00 2016-05-02 00:42:12.625 123 12856.62 107.88 54589.85 88888.00 2016-05-02 00:42:12.750 123 12856.65 107.78 54589.82 88888.00 2016-05-02 00:42:12.875 123 12856.67 107.62 54589.80 88888.00 2016-05-02 00:42:13.000 123 12856.80 107.47 54589.80 88888.00 2016-05-02 00:42:13.125 123 12856.92 107.28 54589.78 88888.00 2016-05-02 00:42:13.250 123 12856.95 107.03 54589.72 88888.00 2016-05-02 00:42:13.375 123 12856.92 106.88 54589.72 88888.00 2016-05-02 00:42:13.500 123 12856.90 106.65 54589.72 88888.00 2016-05-02 00:42:13.625 123 12856.98 106.50 54589.75 88888.00 2016-05-02 00:42:13.750 123 12857.08 106.38 54589.75 88888.00 2016-05-02 00:42:13.875 123 12857.10 106.22 54589.72 88888.00 2016-05-02 00:42:14.000 123 12857.10 106.12 54589.72 88888.00 2016-05-02 00:42:14.125 123 12857.05 106.08 54589.70 88888.00 2016-05-02 00:42:14.250 123 12856.98 106.08 54589.72 88888.00 2016-05-02 00:42:14.375 123 12856.95 106.12 54589.72 88888.00 2016-05-02 00:42:14.500 123 12856.95 106.15 54589.72 88888.00 2016-05-02 00:42:14.625 123 12856.95 106.25 54589.72 88888.00 2016-05-02 00:42:14.750 123 12856.90 106.35 54589.68 88888.00 2016-05-02 00:42:14.875 123 12856.85 106.47 54589.65 88888.00 2016-05-02 00:42:15.000 123 12856.88 106.62 54589.62 88888.00 2016-05-02 00:42:15.125 123 12856.88 106.75 54589.62 88888.00 2016-05-02 00:42:15.250 123 12856.80 106.90 54589.62 88888.00 2016-05-02 00:42:15.375 123 12856.73 107.05 54589.60 88888.00 2016-05-02 00:42:15.500 123 12856.62 107.17 54589.60 88888.00 2016-05-02 00:42:15.625 123 12856.55 107.28 54589.60 88888.00 2016-05-02 00:42:15.750 123 12856.50 107.35 54589.57 88888.00 2016-05-02 00:42:15.875 123 12856.45 107.40 54589.60 88888.00 2016-05-02 00:42:16.000 123 12856.38 107.42 54589.60 88888.00 2016-05-02 00:42:16.125 123 12856.27 107.40 54589.60 88888.00 2016-05-02 00:42:16.250 123 12856.17 107.38 54589.60 88888.00 2016-05-02 00:42:16.375 123 12856.15 107.35 54589.60 88888.00 2016-05-02 00:42:16.500 123 12856.15 107.30 54589.60 88888.00 2016-05-02 00:42:16.625 123 12856.10 107.22 54589.57 88888.00 2016-05-02 00:42:16.750 123 12856.05 107.15 54589.57 88888.00 2016-05-02 00:42:16.875 123 12856.02 107.08 54589.57 88888.00 2016-05-02 00:42:17.000 123 12856.08 106.97 54589.55 88888.00 2016-05-02 00:42:17.125 123 12856.12 106.90 54589.57 88888.00 2016-05-02 00:42:17.250 123 12856.12 106.78 54589.57 88888.00 2016-05-02 00:42:17.375 123 12856.17 106.67 54589.57 88888.00 2016-05-02 00:42:17.500 123 12856.12 106.53 54589.55 88888.00 2016-05-02 00:42:17.625 123 12856.08 106.45 54589.55 88888.00 2016-05-02 00:42:17.750 123 12856.10 106.35 54589.55 88888.00 2016-05-02 00:42:17.875 123 12856.15 106.30 54589.55 88888.00 2016-05-02 00:42:18.000 123 12856.15 106.20 54589.53 88888.00 2016-05-02 00:42:18.125 123 12856.10 106.12 54589.50 88888.00 2016-05-02 00:42:18.250 123 12856.08 106.03 54589.53 88888.00 2016-05-02 00:42:18.375 123 12856.05 105.95 54589.55 88888.00 2016-05-02 00:42:18.500 123 12856.05 105.88 54589.53 88888.00 2016-05-02 00:42:18.625 123 12856.05 105.80 54589.50 88888.00 2016-05-02 00:42:18.750 123 12856.08 105.75 54589.47 88888.00 2016-05-02 00:42:18.875 123 12856.15 105.72 54589.47 88888.00 2016-05-02 00:42:19.000 123 12856.15 105.70 54589.45 88888.00 2016-05-02 00:42:19.125 123 12856.15 105.70 54589.47 88888.00 2016-05-02 00:42:19.250 123 12856.20 105.67 54589.43 88888.00 2016-05-02 00:42:19.375 123 12856.30 105.70 54589.38 88888.00 2016-05-02 00:42:19.500 123 12856.33 105.75 54589.32 88888.00 2016-05-02 00:42:19.625 123 12856.33 105.80 54589.32 88888.00 2016-05-02 00:42:19.750 123 12856.35 105.88 54589.35 88888.00 2016-05-02 00:42:19.875 123 12856.35 105.97 54589.38 88888.00 2016-05-02 00:42:20.000 123 12856.35 106.05 54589.35 88888.00 2016-05-02 00:42:20.125 123 12856.33 106.10 54589.38 88888.00 2016-05-02 00:42:20.250 123 12856.27 106.20 54589.40 88888.00 2016-05-02 00:42:20.375 123 12856.27 106.25 54589.40 88888.00 2016-05-02 00:42:20.500 123 12856.25 106.30 54589.40 88888.00 2016-05-02 00:42:20.625 123 12856.17 106.33 54589.40 88888.00 2016-05-02 00:42:20.750 123 12856.10 106.38 54589.40 88888.00 2016-05-02 00:42:20.875 123 12856.02 106.35 54589.38 88888.00 2016-05-02 00:42:21.000 123 12855.92 106.35 54589.35 88888.00 2016-05-02 00:42:21.125 123 12855.90 106.30 54589.38 88888.00 2016-05-02 00:42:21.250 123 12855.85 106.22 54589.35 88888.00 2016-05-02 00:42:21.375 123 12855.80 106.15 54589.38 88888.00 2016-05-02 00:42:21.500 123 12855.67 106.03 54589.40 88888.00 2016-05-02 00:42:21.625 123 12855.67 105.92 54589.40 88888.00 2016-05-02 00:42:21.750 123 12855.67 105.75 54589.40 88888.00 2016-05-02 00:42:21.875 123 12855.67 105.60 54589.40 88888.00 2016-05-02 00:42:22.000 123 12855.65 105.45 54589.40 88888.00 2016-05-02 00:42:22.125 123 12855.65 105.30 54589.43 88888.00 2016-05-02 00:42:22.250 123 12855.65 105.12 54589.43 88888.00 2016-05-02 00:42:22.375 123 12855.62 105.00 54589.43 88888.00 2016-05-02 00:42:22.500 123 12855.67 104.85 54589.43 88888.00 2016-05-02 00:42:22.625 123 12855.70 104.72 54589.43 88888.00 2016-05-02 00:42:22.750 123 12855.70 104.58 54589.43 88888.00 2016-05-02 00:42:22.875 123 12855.67 104.47 54589.43 88888.00 2016-05-02 00:42:23.000 123 12855.70 104.38 54589.40 88888.00 2016-05-02 00:42:23.125 123 12855.77 104.28 54589.45 88888.00 2016-05-02 00:42:23.250 123 12855.77 104.12 54589.45 88888.00 2016-05-02 00:42:23.375 123 12855.80 104.08 54589.43 88888.00 2016-05-02 00:42:23.500 123 12855.88 104.05 54589.40 88888.00 2016-05-02 00:42:23.625 123 12855.95 103.97 54589.43 88888.00 2016-05-02 00:42:23.750 123 12856.02 103.90 54589.47 88888.00 2016-05-02 00:42:23.875 123 12855.98 103.90 54589.47 88888.00 2016-05-02 00:42:24.000 123 12855.95 103.85 54589.50 88888.00 2016-05-02 00:42:24.125 123 12855.95 103.85 54589.53 88888.00 2016-05-02 00:42:24.250 123 12855.90 103.83 54589.57 88888.00 2016-05-02 00:42:24.375 123 12855.90 103.83 54589.57 88888.00 2016-05-02 00:42:24.500 123 12855.88 103.85 54589.57 88888.00 2016-05-02 00:42:24.625 123 12855.77 103.88 54589.55 88888.00 2016-05-02 00:42:24.750 123 12855.67 103.90 54589.57 88888.00 2016-05-02 00:42:24.875 123 12855.60 103.95 54589.60 88888.00 2016-05-02 00:42:25.000 123 12855.58 103.97 54589.60 88888.00 2016-05-02 00:42:25.125 123 12855.55 104.00 54589.60 88888.00 2016-05-02 00:42:25.250 123 12855.45 104.03 54589.60 88888.00 2016-05-02 00:42:25.375 123 12855.38 104.10 54589.57 88888.00 2016-05-02 00:42:25.500 123 12855.35 104.10 54589.57 88888.00 2016-05-02 00:42:25.625 123 12855.38 104.15 54589.57 88888.00 2016-05-02 00:42:25.750 123 12855.35 104.15 54589.57 88888.00 2016-05-02 00:42:25.875 123 12855.38 104.15 54589.60 88888.00 2016-05-02 00:42:26.000 123 12855.40 104.15 54589.57 88888.00 2016-05-02 00:42:26.125 123 12855.35 104.08 54589.55 88888.00 2016-05-02 00:42:26.250 123 12855.30 104.05 54589.57 88888.00 2016-05-02 00:42:26.375 123 12855.38 103.97 54589.57 88888.00 2016-05-02 00:42:26.500 123 12855.38 103.92 54589.60 88888.00 2016-05-02 00:42:26.625 123 12855.33 103.85 54589.60 88888.00 2016-05-02 00:42:26.750 123 12855.27 103.78 54589.60 88888.00 2016-05-02 00:42:26.875 123 12855.20 103.67 54589.57 88888.00 2016-05-02 00:42:27.000 123 12855.20 103.58 54589.57 88888.00 2016-05-02 00:42:27.125 123 12855.17 103.50 54589.60 88888.00 2016-05-02 00:42:27.250 123 12855.17 103.38 54589.57 88888.00 2016-05-02 00:42:27.375 123 12855.15 103.30 54589.62 88888.00 2016-05-02 00:42:27.500 123 12855.05 103.22 54589.68 88888.00 2016-05-02 00:42:27.625 123 12855.00 103.15 54589.72 88888.00 2016-05-02 00:42:27.750 123 12854.92 103.12 54589.72 88888.00 2016-05-02 00:42:27.875 123 12854.85 103.12 54589.75 88888.00 2016-05-02 00:42:28.000 123 12854.83 103.10 54589.78 88888.00 2016-05-02 00:42:28.125 123 12854.73 103.12 54589.78 88888.00 2016-05-02 00:42:28.250 123 12854.60 103.15 54589.80 88888.00 2016-05-02 00:42:28.375 123 12854.55 103.17 54589.82 88888.00 2016-05-02 00:42:28.500 123 12854.48 103.20 54589.85 88888.00 2016-05-02 00:42:28.625 123 12854.35 103.28 54589.85 88888.00 2016-05-02 00:42:28.750 123 12854.20 103.30 54589.88 88888.00 2016-05-02 00:42:28.875 123 12854.08 103.38 54589.88 88888.00 2016-05-02 00:42:29.000 123 12854.05 103.45 54589.90 88888.00 2016-05-02 00:42:29.125 123 12854.00 103.55 54589.93 88888.00 2016-05-02 00:42:29.250 123 12853.88 103.55 54589.93 88888.00 2016-05-02 00:42:29.375 123 12853.85 103.60 54589.95 88888.00 2016-05-02 00:42:29.500 123 12853.90 103.65 54589.95 88888.00 2016-05-02 00:42:29.625 123 12853.90 103.65 54589.93 88888.00 2016-05-02 00:42:29.750 123 12853.90 103.60 54589.93 88888.00 2016-05-02 00:42:29.875 123 12854.00 103.55 54589.93 88888.00 2016-05-02 00:42:30.000 123 12853.98 103.50 54589.93 88888.00 2016-05-02 00:42:30.125 123 12853.98 103.45 54589.95 88888.00 2016-05-02 00:42:30.250 123 12853.95 103.33 54589.95 88888.00 2016-05-02 00:42:30.375 123 12853.98 103.25 54589.90 88888.00 2016-05-02 00:42:30.500 123 12854.00 103.17 54589.90 88888.00 2016-05-02 00:42:30.625 123 12854.10 103.08 54589.93 88888.00 2016-05-02 00:42:30.750 123 12854.12 103.00 54589.93 88888.00 2016-05-02 00:42:30.875 123 12854.12 102.95 54589.97 88888.00 2016-05-02 00:42:31.000 123 12854.12 102.88 54589.97 88888.00 2016-05-02 00:42:31.125 123 12854.10 102.83 54589.97 88888.00 2016-05-02 00:42:31.250 123 12854.00 102.78 54589.97 88888.00 2016-05-02 00:42:31.375 123 12853.98 102.80 54590.00 88888.00 2016-05-02 00:42:31.500 123 12853.95 102.80 54590.05 88888.00 2016-05-02 00:42:31.625 123 12853.80 102.80 54590.07 88888.00 2016-05-02 00:42:31.750 123 12853.73 102.83 54590.07 88888.00 2016-05-02 00:42:31.875 123 12853.65 102.88 54590.07 88888.00 2016-05-02 00:42:32.000 123 12853.62 102.92 54590.05 88888.00 2016-05-02 00:42:32.125 123 12853.55 102.95 54590.10 88888.00 2016-05-02 00:42:32.250 123 12853.48 103.03 54590.15 88888.00 2016-05-02 00:42:32.375 123 12853.42 103.05 54590.18 88888.00 2016-05-02 00:42:32.500 123 12853.38 103.10 54590.15 88888.00 2016-05-02 00:42:32.625 123 12853.27 103.10 54590.15 88888.00 2016-05-02 00:42:32.750 123 12853.20 103.17 54590.18 88888.00 2016-05-02 00:42:32.875 123 12853.12 103.22 54590.22 88888.00 2016-05-02 00:42:33.000 123 12853.05 103.30 54590.20 88888.00 2016-05-02 00:42:33.125 123 12853.02 103.33 54590.20 88888.00 2016-05-02 00:42:33.250 123 12853.02 103.35 54590.20 88888.00 2016-05-02 00:42:33.375 123 12853.00 103.38 54590.20 88888.00 2016-05-02 00:42:33.500 123 12853.00 103.38 54590.20 88888.00 2016-05-02 00:42:33.625 123 12853.05 103.40 54590.22 88888.00 2016-05-02 00:42:33.750 123 12853.10 103.38 54590.18 88888.00 2016-05-02 00:42:33.875 123 12853.20 103.38 54590.18 88888.00 2016-05-02 00:42:34.000 123 12853.27 103.30 54590.18 88888.00 2016-05-02 00:42:34.125 123 12853.30 103.22 54590.18 88888.00 2016-05-02 00:42:34.250 123 12853.40 103.15 54590.15 88888.00 2016-05-02 00:42:34.375 123 12853.52 103.10 54590.12 88888.00 2016-05-02 00:42:34.500 123 12853.60 103.00 54590.12 88888.00 2016-05-02 00:42:34.625 123 12853.65 102.92 54590.10 88888.00 2016-05-02 00:42:34.750 123 12853.67 102.80 54590.07 88888.00 2016-05-02 00:42:34.875 123 12853.73 102.70 54590.07 88888.00 2016-05-02 00:42:35.000 123 12853.75 102.65 54590.05 88888.00 2016-05-02 00:42:35.125 123 12853.80 102.60 54590.10 88888.00 2016-05-02 00:42:35.250 123 12853.73 102.58 54590.10 88888.00 2016-05-02 00:42:35.375 123 12853.67 102.55 54590.12 88888.00 2016-05-02 00:42:35.500 123 12853.62 102.58 54590.15 88888.00 2016-05-02 00:42:35.625 123 12853.52 102.65 54590.15 88888.00 2016-05-02 00:42:35.750 123 12853.45 102.70 54590.18 88888.00 2016-05-02 00:42:35.875 123 12853.38 102.75 54590.25 88888.00 2016-05-02 00:42:36.000 123 12853.33 102.80 54590.28 88888.00 2016-05-02 00:42:36.125 123 12853.25 102.83 54590.28 88888.00 2016-05-02 00:42:36.250 123 12853.17 102.83 54590.30 88888.00 2016-05-02 00:42:36.375 123 12853.15 102.83 54590.30 88888.00 2016-05-02 00:42:36.500 123 12853.08 102.80 54590.30 88888.00 2016-05-02 00:42:36.625 123 12852.98 102.75 54590.28 88888.00 2016-05-02 00:42:36.750 123 12852.95 102.67 54590.30 88888.00 2016-05-02 00:42:36.875 123 12852.92 102.55 54590.30 88888.00 2016-05-02 00:42:37.000 123 12852.95 102.42 54590.32 88888.00 2016-05-02 00:42:37.125 123 12852.88 102.30 54590.35 88888.00 2016-05-02 00:42:37.250 123 12852.88 102.12 54590.35 88888.00 2016-05-02 00:42:37.375 123 12852.92 102.00 54590.35 88888.00 2016-05-02 00:42:37.500 123 12852.98 101.88 54590.38 88888.00 2016-05-02 00:42:37.625 123 12852.92 101.78 54590.38 88888.00 2016-05-02 00:42:37.750 123 12852.90 101.72 54590.35 88888.00 2016-05-02 00:42:37.875 123 12852.90 101.70 54590.38 88888.00 2016-05-02 00:42:38.000 123 12852.92 101.75 54590.40 88888.00 2016-05-02 00:42:38.125 123 12852.98 101.88 54590.40 88888.00 2016-05-02 00:42:38.250 123 12853.02 101.97 54590.40 88888.00 2016-05-02 00:42:38.375 123 12853.00 102.08 54590.43 88888.00 2016-05-02 00:42:38.500 123 12852.95 102.22 54590.43 88888.00 2016-05-02 00:42:38.625 123 12853.02 102.38 54590.40 88888.00 2016-05-02 00:42:38.750 123 12853.12 102.47 54590.38 88888.00 2016-05-02 00:42:38.875 123 12853.10 102.60 54590.38 88888.00 2016-05-02 00:42:39.000 123 12853.10 102.70 54590.43 88888.00 2016-05-02 00:42:39.125 123 12853.10 102.72 54590.45 88888.00 2016-05-02 00:42:39.250 123 12853.08 102.72 54590.43 88888.00 2016-05-02 00:42:39.375 123 12853.05 102.67 54590.40 88888.00 2016-05-02 00:42:39.500 123 12853.00 102.60 54590.45 88888.00 2016-05-02 00:42:39.625 123 12852.95 102.50 54590.47 88888.00 2016-05-02 00:42:39.750 123 12852.83 102.38 54590.50 88888.00 2016-05-02 00:42:39.875 123 12852.80 102.25 54590.53 88888.00 2016-05-02 00:42:40.000 123 12852.73 102.08 54590.50 88888.00 2016-05-02 00:42:40.125 123 12852.60 101.90 54590.50 88888.00 2016-05-02 00:42:40.250 123 12852.45 101.72 54590.55 88888.00 2016-05-02 00:42:40.375 123 12852.42 101.62 54590.55 88888.00 2016-05-02 00:42:40.500 123 12852.38 101.53 54590.55 88888.00 2016-05-02 00:42:40.625 123 12852.27 101.45 54590.57 88888.00 2016-05-02 00:42:40.750 123 12852.20 101.45 54590.60 88888.00 2016-05-02 00:42:40.875 123 12852.08 101.47 54590.62 88888.00 2016-05-02 00:42:41.000 123 12851.98 101.47 54590.65 88888.00 2016-05-02 00:42:41.125 123 12851.83 101.55 54590.68 88888.00 2016-05-02 00:42:41.250 123 12851.70 101.62 54590.70 88888.00 2016-05-02 00:42:41.375 123 12851.65 101.75 54590.72 88888.00 2016-05-02 00:42:41.500 123 12851.62 101.90 54590.72 88888.00 2016-05-02 00:42:41.625 123 12851.65 102.08 54590.72 88888.00 2016-05-02 00:42:41.750 123 12851.62 102.17 54590.72 88888.00 2016-05-02 00:42:41.875 123 12851.58 102.28 54590.72 88888.00 2016-05-02 00:42:42.000 123 12851.55 102.38 54590.70 88888.00 2016-05-02 00:42:42.125 123 12851.52 102.45 54590.70 88888.00 2016-05-02 00:42:42.250 123 12851.48 102.47 54590.68 88888.00 2016-05-02 00:42:42.375 123 12851.48 102.45 54590.65 88888.00 2016-05-02 00:42:42.500 123 12851.50 102.45 54590.65 88888.00 2016-05-02 00:42:42.625 123 12851.52 102.35 54590.65 88888.00 2016-05-02 00:42:42.750 123 12851.62 102.28 54590.68 88888.00 2016-05-02 00:42:42.875 123 12851.67 102.15 54590.68 88888.00 2016-05-02 00:42:43.000 123 12851.70 101.97 54590.68 88888.00 2016-05-02 00:42:43.125 123 12851.80 101.83 54590.68 88888.00 2016-05-02 00:42:43.250 123 12851.85 101.60 54590.68 88888.00 2016-05-02 00:42:43.375 123 12851.90 101.53 54590.65 88888.00 2016-05-02 00:42:43.500 123 12851.95 101.40 54590.65 88888.00 2016-05-02 00:42:43.625 123 12851.95 101.28 54590.65 88888.00 2016-05-02 00:42:43.750 123 12851.92 101.20 54590.65 88888.00 2016-05-02 00:42:43.875 123 12851.92 101.15 54590.68 88888.00 2016-05-02 00:42:44.000 123 12851.83 101.17 54590.68 88888.00 2016-05-02 00:42:44.125 123 12851.73 101.20 54590.70 88888.00 2016-05-02 00:42:44.250 123 12851.70 101.28 54590.70 88888.00 2016-05-02 00:42:44.375 123 12851.67 101.38 54590.68 88888.00 2016-05-02 00:42:44.500 123 12851.60 101.47 54590.70 88888.00 2016-05-02 00:42:44.625 123 12851.50 101.55 54590.72 88888.00 2016-05-02 00:42:44.750 123 12851.42 101.67 54590.70 88888.00 2016-05-02 00:42:44.875 123 12851.35 101.80 54590.70 88888.00 2016-05-02 00:42:45.000 123 12851.20 101.88 54590.68 88888.00 2016-05-02 00:42:45.125 123 12851.10 101.92 54590.70 88888.00 2016-05-02 00:42:45.250 123 12851.12 102.00 54590.70 88888.00 2016-05-02 00:42:45.375 123 12851.15 102.05 54590.68 88888.00 2016-05-02 00:42:45.500 123 12851.02 102.10 54590.68 88888.00 2016-05-02 00:42:45.625 123 12851.02 102.12 54590.68 88888.00 2016-05-02 00:42:45.750 123 12851.08 102.12 54590.62 88888.00 2016-05-02 00:42:45.875 123 12851.12 102.17 54590.62 88888.00 2016-05-02 00:42:46.000 123 12851.17 102.20 54590.62 88888.00 2016-05-02 00:42:46.125 123 12851.25 102.25 54590.62 88888.00 2016-05-02 00:42:46.250 123 12851.23 102.20 54590.62 88888.00 2016-05-02 00:42:46.375 123 12851.23 102.25 54590.60 88888.00 2016-05-02 00:42:46.500 123 12851.30 102.33 54590.60 88888.00 2016-05-02 00:42:46.625 123 12851.33 102.30 54590.60 88888.00 2016-05-02 00:42:46.750 123 12851.35 102.28 54590.57 88888.00 2016-05-02 00:42:46.875 123 12851.38 102.25 54590.57 88888.00 2016-05-02 00:42:47.000 123 12851.42 102.22 54590.60 88888.00 2016-05-02 00:42:47.125 123 12851.48 102.12 54590.60 88888.00 2016-05-02 00:42:47.250 123 12851.48 101.97 54590.60 88888.00 2016-05-02 00:42:47.375 123 12851.60 101.85 54590.57 88888.00 2016-05-02 00:42:47.500 123 12851.65 101.72 54590.55 88888.00 2016-05-02 00:42:47.625 123 12851.62 101.58 54590.53 88888.00 2016-05-02 00:42:47.750 123 12851.58 101.42 54590.53 88888.00 2016-05-02 00:42:47.875 123 12851.48 101.28 54590.53 88888.00 2016-05-02 00:42:48.000 123 12851.40 101.15 54590.50 88888.00 2016-05-02 00:42:48.125 123 12851.40 101.08 54590.47 88888.00 2016-05-02 00:42:48.250 123 12851.33 101.08 54590.47 88888.00 2016-05-02 00:42:48.375 123 12851.27 101.08 54590.47 88888.00 2016-05-02 00:42:48.500 123 12851.15 101.10 54590.47 88888.00 2016-05-02 00:42:48.625 123 12850.95 101.20 54590.50 88888.00 2016-05-02 00:42:48.750 123 12850.80 101.33 54590.50 88888.00 2016-05-02 00:42:48.875 123 12850.65 101.45 54590.50 88888.00 2016-05-02 00:42:49.000 123 12850.55 101.58 54590.47 88888.00 2016-05-02 00:42:49.125 123 12850.40 101.75 54590.47 88888.00 2016-05-02 00:42:49.250 123 12850.33 101.90 54590.50 88888.00 2016-05-02 00:42:49.375 123 12850.27 102.05 54590.50 88888.00 2016-05-02 00:42:49.500 123 12850.12 102.20 54590.50 88888.00 2016-05-02 00:42:49.625 123 12850.00 102.30 54590.50 88888.00 2016-05-02 00:42:49.750 123 12849.95 102.35 54590.50 88888.00 2016-05-02 00:42:49.875 123 12849.90 102.40 54590.53 88888.00 2016-05-02 00:42:50.000 123 12849.90 102.42 54590.53 88888.00 2016-05-02 00:42:50.125 123 12849.90 102.42 54590.55 88888.00 2016-05-02 00:42:50.250 123 12849.85 102.38 54590.53 88888.00 2016-05-02 00:42:50.375 123 12849.90 102.35 54590.53 88888.00 2016-05-02 00:42:50.500 123 12849.92 102.30 54590.50 88888.00 2016-05-02 00:42:50.625 123 12849.95 102.22 54590.53 88888.00 2016-05-02 00:42:50.750 123 12849.95 102.10 54590.53 88888.00 2016-05-02 00:42:50.875 123 12850.00 102.03 54590.50 88888.00 2016-05-02 00:42:51.000 123 12850.00 101.95 54590.47 88888.00 2016-05-02 00:42:51.125 123 12850.05 101.88 54590.50 88888.00 2016-05-02 00:42:51.250 123 12850.12 101.78 54590.47 88888.00 2016-05-02 00:42:51.375 123 12850.23 101.75 54590.47 88888.00 2016-05-02 00:42:51.500 123 12850.17 101.70 54590.47 88888.00 2016-05-02 00:42:51.625 123 12850.12 101.67 54590.47 88888.00 2016-05-02 00:42:51.750 123 12850.10 101.70 54590.47 88888.00 2016-05-02 00:42:51.875 123 12850.12 101.78 54590.47 88888.00 2016-05-02 00:42:52.000 123 12850.08 101.85 54590.47 88888.00 2016-05-02 00:42:52.125 123 12850.00 101.92 54590.47 88888.00 2016-05-02 00:42:52.250 123 12849.92 102.05 54590.47 88888.00 2016-05-02 00:42:52.375 123 12849.90 102.17 54590.50 88888.00 2016-05-02 00:42:52.500 123 12849.77 102.28 54590.50 88888.00 2016-05-02 00:42:52.625 123 12849.70 102.42 54590.47 88888.00 2016-05-02 00:42:52.750 123 12849.60 102.55 54590.47 88888.00 2016-05-02 00:42:52.875 123 12849.58 102.65 54590.50 88888.00 2016-05-02 00:42:53.000 123 12849.50 102.75 54590.47 88888.00 2016-05-02 00:42:53.125 123 12849.38 102.85 54590.45 88888.00 2016-05-02 00:42:53.250 123 12849.25 102.90 54590.50 88888.00 2016-05-02 00:42:53.375 123 12849.20 102.95 54590.50 88888.00 2016-05-02 00:42:53.500 123 12849.10 103.03 54590.50 88888.00 2016-05-02 00:42:53.625 123 12848.98 103.08 54590.53 88888.00 2016-05-02 00:42:53.750 123 12848.92 103.10 54590.53 88888.00 2016-05-02 00:42:53.875 123 12848.83 103.12 54590.53 88888.00 2016-05-02 00:42:54.000 123 12848.75 103.15 54590.53 88888.00 2016-05-02 00:42:54.125 123 12848.70 103.17 54590.55 88888.00 2016-05-02 00:42:54.250 123 12848.67 103.20 54590.55 88888.00 2016-05-02 00:42:54.375 123 12848.62 103.20 54590.57 88888.00 2016-05-02 00:42:54.500 123 12848.50 103.17 54590.62 88888.00 2016-05-02 00:42:54.625 123 12848.48 103.17 54590.65 88888.00 2016-05-02 00:42:54.750 123 12848.45 103.17 54590.62 88888.00 2016-05-02 00:42:54.875 123 12848.45 103.15 54590.60 88888.00 2016-05-02 00:42:55.000 123 12848.42 103.12 54590.65 88888.00 2016-05-02 00:42:55.125 123 12848.38 103.08 54590.68 88888.00 2016-05-02 00:42:55.250 123 12848.27 103.00 54590.68 88888.00 2016-05-02 00:42:55.375 123 12848.27 102.97 54590.68 88888.00 2016-05-02 00:42:55.500 123 12848.25 102.92 54590.65 88888.00 2016-05-02 00:42:55.625 123 12848.23 102.90 54590.68 88888.00 2016-05-02 00:42:55.750 123 12848.25 102.90 54590.70 88888.00 2016-05-02 00:42:55.875 123 12848.25 102.92 54590.68 88888.00 2016-05-02 00:42:56.000 123 12848.27 102.97 54590.65 88888.00 2016-05-02 00:42:56.125 123 12848.23 103.05 54590.65 88888.00 2016-05-02 00:42:56.250 123 12848.10 103.12 54590.62 88888.00 2016-05-02 00:42:56.375 123 12848.05 103.20 54590.65 88888.00 2016-05-02 00:42:56.500 123 12848.05 103.33 54590.65 88888.00 2016-05-02 00:42:56.625 123 12848.02 103.47 54590.65 88888.00 2016-05-02 00:42:56.750 123 12848.00 103.60 54590.62 88888.00 2016-05-02 00:42:56.875 123 12847.98 103.67 54590.62 88888.00 2016-05-02 00:42:57.000 123 12847.90 103.80 54590.60 88888.00 2016-05-02 00:42:57.125 123 12847.92 103.88 54590.57 88888.00 2016-05-02 00:42:57.250 123 12847.85 103.92 54590.55 88888.00 2016-05-02 00:42:57.375 123 12847.75 103.95 54590.55 88888.00 2016-05-02 00:42:57.500 123 12847.60 103.95 54590.57 88888.00 2016-05-02 00:42:57.625 123 12847.55 103.95 54590.57 88888.00 2016-05-02 00:42:57.750 123 12847.50 103.97 54590.57 88888.00 2016-05-02 00:42:57.875 123 12847.45 103.97 54590.60 88888.00 2016-05-02 00:42:58.000 123 12847.40 103.95 54590.65 88888.00 2016-05-02 00:42:58.125 123 12847.33 103.97 54590.68 88888.00 2016-05-02 00:42:58.250 123 12847.20 103.97 54590.68 88888.00 2016-05-02 00:42:58.375 123 12847.23 104.00 54590.70 88888.00 2016-05-02 00:42:58.500 123 12847.30 104.05 54590.70 88888.00 2016-05-02 00:42:58.625 123 12847.25 104.05 54590.70 88888.00 2016-05-02 00:42:58.750 123 12847.20 104.08 54590.70 88888.00 2016-05-02 00:42:58.875 123 12847.20 104.12 54590.72 88888.00 2016-05-02 00:42:59.000 123 12847.25 104.12 54590.72 88888.00 2016-05-02 00:42:59.125 123 12847.30 104.15 54590.72 88888.00 2016-05-02 00:42:59.250 123 12847.33 104.20 54590.72 88888.00 2016-05-02 00:42:59.375 123 12847.27 104.22 54590.70 88888.00 2016-05-02 00:42:59.500 123 12847.30 104.25 54590.68 88888.00 2016-05-02 00:42:59.625 123 12847.40 104.28 54590.65 88888.00 2016-05-02 00:42:59.750 123 12847.42 104.33 54590.65 88888.00 2016-05-02 00:42:59.875 123 12847.40 104.40 54590.65 88888.00 2016-05-02 00:43:00.000 123 12847.35 104.53 54590.68 88888.00 2016-05-02 00:43:00.125 123 12847.33 104.62 54590.70 88888.00 2016-05-02 00:43:00.250 123 12847.25 104.67 54590.68 88888.00 2016-05-02 00:43:00.375 123 12847.23 104.72 54590.65 88888.00 2016-05-02 00:43:00.500 123 12847.20 104.78 54590.65 88888.00 2016-05-02 00:43:00.625 123 12847.17 104.83 54590.65 88888.00 2016-05-02 00:43:00.750 123 12847.10 104.90 54590.62 88888.00 2016-05-02 00:43:00.875 123 12847.08 104.95 54590.62 88888.00 2016-05-02 00:43:01.000 123 12847.00 104.97 54590.65 88888.00 2016-05-02 00:43:01.125 123 12846.92 105.00 54590.70 88888.00 2016-05-02 00:43:01.250 123 12846.83 105.00 54590.70 88888.00 2016-05-02 00:43:01.375 123 12846.77 104.97 54590.70 88888.00 2016-05-02 00:43:01.500 123 12846.73 104.95 54590.68 88888.00 2016-05-02 00:43:01.625 123 12846.65 104.92 54590.68 88888.00 2016-05-02 00:43:01.750 123 12846.65 104.95 54590.70 88888.00 2016-05-02 00:43:01.875 123 12846.65 104.95 54590.70 88888.00 2016-05-02 00:43:02.000 123 12846.60 104.92 54590.68 88888.00 2016-05-02 00:43:02.125 123 12846.55 104.92 54590.70 88888.00 2016-05-02 00:43:02.250 123 12846.52 104.95 54590.72 88888.00 2016-05-02 00:43:02.375 123 12846.52 105.00 54590.72 88888.00 2016-05-02 00:43:02.500 123 12846.52 105.08 54590.72 88888.00 2016-05-02 00:43:02.625 123 12846.50 105.12 54590.68 88888.00 2016-05-02 00:43:02.750 123 12846.58 105.12 54590.70 88888.00 2016-05-02 00:43:02.875 123 12846.67 105.15 54590.70 88888.00 2016-05-02 00:43:03.000 123 12846.70 105.12 54590.68 88888.00 2016-05-02 00:43:03.125 123 12846.70 105.08 54590.68 88888.00 2016-05-02 00:43:03.250 123 12846.67 105.03 54590.68 88888.00 2016-05-02 00:43:03.375 123 12846.70 105.05 54590.68 88888.00 2016-05-02 00:43:03.500 123 12846.70 105.03 54590.68 88888.00 2016-05-02 00:43:03.625 123 12846.67 104.97 54590.65 88888.00 2016-05-02 00:43:03.750 123 12846.67 105.00 54590.70 88888.00 2016-05-02 00:43:03.875 123 12846.60 105.03 54590.70 88888.00 2016-05-02 00:43:04.000 123 12846.48 105.05 54590.70 88888.00 2016-05-02 00:43:04.125 123 12846.35 105.15 54590.75 88888.00 2016-05-02 00:43:04.250 123 12846.25 105.20 54590.75 88888.00 2016-05-02 00:43:04.375 123 12846.15 105.33 54590.75 88888.00 2016-05-02 00:43:04.500 123 12846.02 105.42 54590.72 88888.00 2016-05-02 00:43:04.625 123 12845.92 105.55 54590.75 88888.00 2016-05-02 00:43:04.750 123 12845.83 105.65 54590.75 88888.00 2016-05-02 00:43:04.875 123 12845.77 105.75 54590.78 88888.00 2016-05-02 00:43:05.000 123 12845.77 105.83 54590.78 88888.00 2016-05-02 00:43:05.125 123 12845.73 105.88 54590.78 88888.00 2016-05-02 00:43:05.250 123 12845.65 105.85 54590.78 88888.00 2016-05-02 00:43:05.375 123 12845.70 105.85 54590.80 88888.00 2016-05-02 00:43:05.500 123 12845.75 105.88 54590.78 88888.00 2016-05-02 00:43:05.625 123 12845.75 105.88 54590.78 88888.00 2016-05-02 00:43:05.750 123 12845.77 105.90 54590.78 88888.00 2016-05-02 00:43:05.875 123 12845.77 105.88 54590.78 88888.00 2016-05-02 00:43:06.000 123 12845.80 105.85 54590.78 88888.00 2016-05-02 00:43:06.125 123 12845.85 105.85 54590.78 88888.00 2016-05-02 00:43:06.250 123 12845.90 105.85 54590.78 88888.00 2016-05-02 00:43:06.375 123 12845.90 105.88 54590.75 88888.00 2016-05-02 00:43:06.500 123 12845.90 105.88 54590.75 88888.00 2016-05-02 00:43:06.625 123 12845.98 105.85 54590.75 88888.00 2016-05-02 00:43:06.750 123 12845.95 105.90 54590.72 88888.00 2016-05-02 00:43:06.875 123 12846.00 105.90 54590.75 88888.00 2016-05-02 00:43:07.000 123 12846.08 105.85 54590.72 88888.00 2016-05-02 00:43:07.125 123 12846.05 105.85 54590.72 88888.00 2016-05-02 00:43:07.250 123 12846.08 105.78 54590.70 88888.00 2016-05-02 00:43:07.375 123 12846.12 105.78 54590.72 88888.00 2016-05-02 00:43:07.500 123 12846.10 105.78 54590.72 88888.00 2016-05-02 00:43:07.625 123 12846.08 105.78 54590.75 88888.00 2016-05-02 00:43:07.750 123 12846.10 105.75 54590.75 88888.00 2016-05-02 00:43:07.875 123 12846.08 105.78 54590.78 88888.00 2016-05-02 00:43:08.000 123 12845.98 105.78 54590.78 88888.00 2016-05-02 00:43:08.125 123 12845.88 105.78 54590.78 88888.00 2016-05-02 00:43:08.250 123 12845.73 105.80 54590.80 88888.00 2016-05-02 00:43:08.375 123 12845.73 105.88 54590.80 88888.00 2016-05-02 00:43:08.500 123 12845.62 105.92 54590.82 88888.00 2016-05-02 00:43:08.625 123 12845.62 106.03 54590.82 88888.00 2016-05-02 00:43:08.750 123 12845.60 106.17 54590.85 88888.00 2016-05-02 00:43:08.875 123 12845.55 106.25 54590.82 88888.00 2016-05-02 00:43:09.000 123 12845.55 106.30 54590.80 88888.00 2016-05-02 00:43:09.125 123 12845.52 106.40 54590.80 88888.00 2016-05-02 00:43:09.250 123 12845.45 106.47 54590.82 88888.00 2016-05-02 00:43:09.375 123 12845.48 106.53 54590.78 88888.00 2016-05-02 00:43:09.500 123 12845.50 106.58 54590.72 88888.00 2016-05-02 00:43:09.625 123 12845.58 106.55 54590.72 88888.00 2016-05-02 00:43:09.750 123 12845.65 106.58 54590.78 88888.00 2016-05-02 00:43:09.875 123 12845.73 106.58 54590.75 88888.00 2016-05-02 00:43:10.000 123 12845.75 106.53 54590.75 88888.00 2016-05-02 00:43:10.125 123 12845.70 106.42 54590.72 88888.00 2016-05-02 00:43:10.250 123 12845.70 106.30 54590.72 88888.00 2016-05-02 00:43:10.375 123 12845.77 106.22 54590.70 88888.00 2016-05-02 00:43:10.500 123 12845.77 106.12 54590.68 88888.00 2016-05-02 00:43:10.625 123 12845.77 106.03 54590.68 88888.00 2016-05-02 00:43:10.750 123 12845.80 105.97 54590.70 88888.00 2016-05-02 00:43:10.875 123 12845.80 105.90 54590.68 88888.00 2016-05-02 00:43:11.000 123 12845.77 105.88 54590.65 88888.00 2016-05-02 00:43:11.125 123 12845.80 105.88 54590.68 88888.00 2016-05-02 00:43:11.250 123 12845.80 105.90 54590.68 88888.00 2016-05-02 00:43:11.375 123 12845.75 105.92 54590.70 88888.00 2016-05-02 00:43:11.500 123 12845.75 105.95 54590.68 88888.00 2016-05-02 00:43:11.625 123 12845.75 106.00 54590.70 88888.00 2016-05-02 00:43:11.750 123 12845.73 106.10 54590.72 88888.00 2016-05-02 00:43:11.875 123 12845.70 106.17 54590.72 88888.00 2016-05-02 00:43:12.000 123 12845.67 106.22 54590.70 88888.00 2016-05-02 00:43:12.125 123 12845.65 106.28 54590.70 88888.00 2016-05-02 00:43:12.250 123 12845.60 106.38 54590.70 88888.00 2016-05-02 00:43:12.375 123 12845.60 106.42 54590.68 88888.00 2016-05-02 00:43:12.500 123 12845.62 106.47 54590.68 88888.00 2016-05-02 00:43:12.625 123 12845.65 106.47 54590.65 88888.00 2016-05-02 00:43:12.750 123 12845.62 106.53 54590.65 88888.00 2016-05-02 00:43:12.875 123 12845.62 106.60 54590.65 88888.00 2016-05-02 00:43:13.000 123 12845.70 106.62 54590.62 88888.00 2016-05-02 00:43:13.125 123 12845.77 106.65 54590.62 88888.00 2016-05-02 00:43:13.250 123 12845.77 106.70 54590.62 88888.00 2016-05-02 00:43:13.375 123 12845.77 106.72 54590.62 88888.00 2016-05-02 00:43:13.500 123 12845.70 106.70 54590.60 88888.00 2016-05-02 00:43:13.625 123 12845.70 106.75 54590.55 88888.00 2016-05-02 00:43:13.750 123 12845.77 106.72 54590.53 88888.00 2016-05-02 00:43:13.875 123 12845.83 106.67 54590.53 88888.00 2016-05-02 00:43:14.000 123 12845.77 106.60 54590.55 88888.00 2016-05-02 00:43:14.125 123 12845.75 106.58 54590.57 88888.00 2016-05-02 00:43:14.250 123 12845.80 106.47 54590.55 88888.00 2016-05-02 00:43:14.375 123 12845.88 106.45 54590.53 88888.00 2016-05-02 00:43:14.500 123 12845.88 106.38 54590.50 88888.00 2016-05-02 00:43:14.625 123 12845.83 106.35 54590.50 88888.00 2016-05-02 00:43:14.750 123 12845.80 106.33 54590.50 88888.00 2016-05-02 00:43:14.875 123 12845.80 106.35 54590.50 88888.00 2016-05-02 00:43:15.000 123 12845.80 106.35 54590.50 88888.00 2016-05-02 00:43:15.125 123 12845.77 106.38 54590.53 88888.00 2016-05-02 00:43:15.250 123 12845.70 106.40 54590.53 88888.00 2016-05-02 00:43:15.375 123 12845.67 106.45 54590.55 88888.00 2016-05-02 00:43:15.500 123 12845.62 106.53 54590.57 88888.00 2016-05-02 00:43:15.625 123 12845.58 106.58 54590.57 88888.00 2016-05-02 00:43:15.750 123 12845.52 106.62 54590.57 88888.00 2016-05-02 00:43:15.875 123 12845.50 106.65 54590.57 88888.00 2016-05-02 00:43:16.000 123 12845.45 106.62 54590.55 88888.00 2016-05-02 00:43:16.125 123 12845.40 106.60 54590.60 88888.00 2016-05-02 00:43:16.250 123 12845.33 106.53 54590.57 88888.00 2016-05-02 00:43:16.375 123 12845.27 106.53 54590.57 88888.00 2016-05-02 00:43:16.500 123 12845.27 106.50 54590.57 88888.00 2016-05-02 00:43:16.625 123 12845.30 106.42 54590.57 88888.00 2016-05-02 00:43:16.750 123 12845.33 106.38 54590.57 88888.00 2016-05-02 00:43:16.875 123 12845.38 106.30 54590.57 88888.00 2016-05-02 00:43:17.000 123 12845.35 106.28 54590.57 88888.00 2016-05-02 00:43:17.125 123 12845.40 106.25 54590.57 88888.00 2016-05-02 00:43:17.250 123 12845.52 106.22 54590.57 88888.00 2016-05-02 00:43:17.375 123 12845.67 106.22 54590.57 88888.00 2016-05-02 00:43:17.500 123 12845.67 106.25 54590.57 88888.00 2016-05-02 00:43:17.625 123 12845.75 106.20 54590.55 88888.00 2016-05-02 00:43:17.750 123 12845.90 106.20 54590.57 88888.00 2016-05-02 00:43:17.875 123 12846.00 106.22 54590.57 88888.00 2016-05-02 00:43:18.000 123 12846.08 106.28 54590.55 88888.00 2016-05-02 00:43:18.125 123 12846.10 106.28 54590.55 88888.00 2016-05-02 00:43:18.250 123 12846.15 106.33 54590.55 88888.00 2016-05-02 00:43:18.375 123 12846.17 106.35 54590.57 88888.00 2016-05-02 00:43:18.500 123 12846.10 106.38 54590.62 88888.00 2016-05-02 00:43:18.625 123 12846.05 106.45 54590.62 88888.00 2016-05-02 00:43:18.750 123 12846.00 106.50 54590.65 88888.00 2016-05-02 00:43:18.875 123 12845.92 106.55 54590.70 88888.00 2016-05-02 00:43:19.000 123 12845.88 106.62 54590.65 88888.00 2016-05-02 00:43:19.125 123 12845.80 106.75 54590.70 88888.00 2016-05-02 00:43:19.250 123 12845.65 106.83 54590.72 88888.00 2016-05-02 00:43:19.375 123 12845.58 106.85 54590.72 88888.00 2016-05-02 00:43:19.500 123 12845.52 106.95 54590.72 88888.00 2016-05-02 00:43:19.625 123 12845.48 107.03 54590.70 88888.00 2016-05-02 00:43:19.750 123 12845.33 107.03 54590.68 88888.00 2016-05-02 00:43:19.875 123 12845.23 107.00 54590.70 88888.00 2016-05-02 00:43:20.000 123 12845.15 107.00 54590.72 88888.00 2016-05-02 00:43:20.125 123 12845.12 106.95 54590.70 88888.00 2016-05-02 00:43:20.250 123 12845.05 106.92 54590.70 88888.00 2016-05-02 00:43:20.375 123 12845.05 106.88 54590.68 88888.00 2016-05-02 00:43:20.500 123 12844.98 106.85 54590.68 88888.00 2016-05-02 00:43:20.625 123 12844.95 106.83 54590.70 88888.00 2016-05-02 00:43:20.750 123 12844.90 106.78 54590.72 88888.00 2016-05-02 00:43:20.875 123 12844.85 106.75 54590.75 88888.00 2016-05-02 00:43:21.000 123 12844.77 106.75 54590.75 88888.00 2016-05-02 00:43:21.125 123 12844.70 106.75 54590.78 88888.00 2016-05-02 00:43:21.250 123 12844.75 106.80 54590.80 88888.00 2016-05-02 00:43:21.375 123 12844.80 106.85 54590.80 88888.00 2016-05-02 00:43:21.500 123 12844.75 106.88 54590.82 88888.00 2016-05-02 00:43:21.625 123 12844.67 106.92 54590.82 88888.00 2016-05-02 00:43:21.750 123 12844.65 106.97 54590.85 88888.00 2016-05-02 00:43:21.875 123 12844.67 107.03 54590.88 88888.00 2016-05-02 00:43:22.000 123 12844.70 107.12 54590.90 88888.00 2016-05-02 00:43:22.125 123 12844.67 107.17 54590.93 88888.00 2016-05-02 00:43:22.250 123 12844.60 107.22 54590.90 88888.00 2016-05-02 00:43:22.375 123 12844.60 107.28 54590.95 88888.00 2016-05-02 00:43:22.500 123 12844.65 107.35 54590.97 88888.00 2016-05-02 00:43:22.625 123 12844.70 107.45 54590.97 88888.00 2016-05-02 00:43:22.750 123 12844.70 107.53 54590.97 88888.00 2016-05-02 00:43:22.875 123 12844.75 107.65 54590.97 88888.00 2016-05-02 00:43:23.000 123 12844.73 107.75 54590.97 88888.00 2016-05-02 00:43:23.125 123 12844.65 107.90 54590.97 88888.00 2016-05-02 00:43:23.250 123 12844.67 108.03 54590.97 88888.00 2016-05-02 00:43:23.375 123 12844.75 108.12 54590.95 88888.00 2016-05-02 00:43:23.500 123 12844.73 108.22 54590.93 88888.00 2016-05-02 00:43:23.625 123 12844.73 108.35 54590.95 88888.00 2016-05-02 00:43:23.750 123 12844.62 108.45 54590.95 88888.00 2016-05-02 00:43:23.875 123 12844.58 108.55 54590.95 88888.00 2016-05-02 00:43:24.000 123 12844.65 108.60 54590.93 88888.00 2016-05-02 00:43:24.125 123 12844.70 108.65 54590.95 88888.00 2016-05-02 00:43:24.250 123 12844.75 108.67 54590.97 88888.00 2016-05-02 00:43:24.375 123 12844.73 108.72 54590.95 88888.00 2016-05-02 00:43:24.500 123 12844.67 108.72 54590.95 88888.00 2016-05-02 00:43:24.625 123 12844.67 108.72 54590.95 88888.00 2016-05-02 00:43:24.750 123 12844.70 108.72 54590.97 88888.00 2016-05-02 00:43:24.875 123 12844.70 108.78 54591.00 88888.00 2016-05-02 00:43:25.000 123 12844.60 108.80 54591.00 88888.00 2016-05-02 00:43:25.125 123 12844.50 108.88 54591.03 88888.00 2016-05-02 00:43:25.250 123 12844.42 108.92 54591.07 88888.00 2016-05-02 00:43:25.375 123 12844.40 109.03 54591.07 88888.00 2016-05-02 00:43:25.500 123 12844.30 109.12 54591.07 88888.00 2016-05-02 00:43:25.625 123 12844.20 109.25 54591.05 88888.00 2016-05-02 00:43:25.750 123 12844.08 109.38 54591.07 88888.00 2016-05-02 00:43:25.875 123 12843.98 109.50 54591.12 88888.00 2016-05-02 00:43:26.000 123 12843.85 109.65 54591.15 88888.00 2016-05-02 00:43:26.125 123 12843.77 109.75 54591.18 88888.00 2016-05-02 00:43:26.250 123 12843.60 109.88 54591.18 88888.00 2016-05-02 00:43:26.375 123 12843.42 109.97 54591.18 88888.00 2016-05-02 00:43:26.500 123 12843.25 110.10 54591.20 88888.00 2016-05-02 00:43:26.625 123 12843.17 110.17 54591.22 88888.00 2016-05-02 00:43:26.750 123 12843.10 110.20 54591.22 88888.00 2016-05-02 00:43:26.875 123 12843.00 110.22 54591.22 88888.00 2016-05-02 00:43:27.000 123 12842.98 110.25 54591.20 88888.00 2016-05-02 00:43:27.125 123 12842.98 110.25 54591.22 88888.00 2016-05-02 00:43:27.250 123 12842.95 110.28 54591.20 88888.00 2016-05-02 00:43:27.375 123 12843.00 110.33 54591.20 88888.00 2016-05-02 00:43:27.500 123 12843.05 110.38 54591.22 88888.00 2016-05-02 00:43:27.625 123 12843.08 110.42 54591.22 88888.00 2016-05-02 00:43:27.750 123 12843.15 110.47 54591.20 88888.00 2016-05-02 00:43:27.875 123 12843.20 110.55 54591.20 88888.00 2016-05-02 00:43:28.000 123 12843.23 110.62 54591.20 88888.00 2016-05-02 00:43:28.125 123 12843.25 110.70 54591.20 88888.00 2016-05-02 00:43:28.250 123 12843.25 110.80 54591.20 88888.00 2016-05-02 00:43:28.375 123 12843.33 110.88 54591.18 88888.00 2016-05-02 00:43:28.500 123 12843.35 110.97 54591.20 88888.00 2016-05-02 00:43:28.625 123 12843.35 111.05 54591.20 88888.00 2016-05-02 00:43:28.750 123 12843.30 111.12 54591.22 88888.00 2016-05-02 00:43:28.875 123 12843.35 111.20 54591.20 88888.00 2016-05-02 00:43:29.000 123 12843.35 111.20 54591.20 88888.00 2016-05-02 00:43:29.125 123 12843.35 111.25 54591.22 88888.00 2016-05-02 00:43:29.250 123 12843.30 111.22 54591.22 88888.00 2016-05-02 00:43:29.375 123 12843.27 111.28 54591.22 88888.00 2016-05-02 00:43:29.500 123 12843.25 111.35 54591.25 88888.00 2016-05-02 00:43:29.625 123 12843.20 111.35 54591.25 88888.00 2016-05-02 00:43:29.750 123 12843.10 111.38 54591.28 88888.00 2016-05-02 00:43:29.875 123 12843.05 111.42 54591.30 88888.00 2016-05-02 00:43:30.000 123 12842.90 111.42 54591.35 88888.00 2016-05-02 00:43:30.125 123 12842.80 111.47 54591.38 88888.00 2016-05-02 00:43:30.250 123 12842.67 111.53 54591.40 88888.00 2016-05-02 00:43:30.375 123 12842.60 111.53 54591.40 88888.00 2016-05-02 00:43:30.500 123 12842.52 111.58 54591.38 88888.00 2016-05-02 00:43:30.625 123 12842.38 111.62 54591.45 88888.00 2016-05-02 00:43:30.750 123 12842.27 111.72 54591.50 88888.00 2016-05-02 00:43:30.875 123 12842.23 111.80 54591.50 88888.00 2016-05-02 00:43:31.000 123 12842.20 111.88 54591.50 88888.00 2016-05-02 00:43:31.125 123 12842.15 111.97 54591.50 88888.00 2016-05-02 00:43:31.250 123 12842.05 112.08 54591.53 88888.00 2016-05-02 00:43:31.375 123 12842.02 112.15 54591.50 88888.00 2016-05-02 00:43:31.500 123 12842.05 112.25 54591.53 88888.00 2016-05-02 00:43:31.625 123 12842.10 112.33 54591.50 88888.00 2016-05-02 00:43:31.750 123 12842.15 112.42 54591.50 88888.00 2016-05-02 00:43:31.875 123 12842.17 112.50 54591.47 88888.00 2016-05-02 00:43:32.000 123 12842.20 112.58 54591.47 88888.00 2016-05-02 00:43:32.125 123 12842.17 112.67 54591.47 88888.00 2016-05-02 00:43:32.250 123 12842.15 112.70 54591.47 88888.00 2016-05-02 00:43:32.375 123 12842.10 112.70 54591.47 88888.00 2016-05-02 00:43:32.500 123 12842.02 112.75 54591.47 88888.00 2016-05-02 00:43:32.625 123 12842.02 112.78 54591.50 88888.00 2016-05-02 00:43:32.750 123 12842.00 112.75 54591.47 88888.00 2016-05-02 00:43:32.875 123 12841.98 112.75 54591.50 88888.00 2016-05-02 00:43:33.000 123 12841.90 112.75 54591.50 88888.00 2016-05-02 00:43:33.125 123 12841.83 112.75 54591.53 88888.00 2016-05-02 00:43:33.250 123 12841.75 112.70 54591.55 88888.00 2016-05-02 00:43:33.375 123 12841.73 112.72 54591.53 88888.00 2016-05-02 00:43:33.500 123 12841.67 112.72 54591.53 88888.00 2016-05-02 00:43:33.625 123 12841.60 112.72 54591.53 88888.00 2016-05-02 00:43:33.750 123 12841.55 112.70 54591.57 88888.00 2016-05-02 00:43:33.875 123 12841.48 112.72 54591.55 88888.00 2016-05-02 00:43:34.000 123 12841.48 112.72 54591.60 88888.00 2016-05-02 00:43:34.125 123 12841.38 112.75 54591.62 88888.00 2016-05-02 00:43:34.250 123 12841.23 112.75 54591.65 88888.00 2016-05-02 00:43:34.375 123 12841.20 112.78 54591.65 88888.00 2016-05-02 00:43:34.500 123 12841.15 112.85 54591.65 88888.00 2016-05-02 00:43:34.625 123 12841.12 112.88 54591.70 88888.00 2016-05-02 00:43:34.750 123 12841.08 112.92 54591.72 88888.00 2016-05-02 00:43:34.875 123 12841.05 113.00 54591.70 88888.00 2016-05-02 00:43:35.000 123 12841.02 113.03 54591.70 88888.00 2016-05-02 00:43:35.125 123 12841.08 113.10 54591.70 88888.00 2016-05-02 00:43:35.250 123 12841.05 113.17 54591.70 88888.00 2016-05-02 00:43:35.375 123 12841.08 113.20 54591.75 88888.00 2016-05-02 00:43:35.500 123 12841.10 113.25 54591.75 88888.00 2016-05-02 00:43:35.625 123 12841.12 113.30 54591.75 88888.00 2016-05-02 00:43:35.750 123 12841.05 113.33 54591.75 88888.00 2016-05-02 00:43:35.875 123 12841.05 113.35 54591.72 88888.00 2016-05-02 00:43:36.000 123 12841.08 113.35 54591.70 88888.00 2016-05-02 00:43:36.125 123 12841.10 113.40 54591.72 88888.00 2016-05-02 00:43:36.250 123 12841.10 113.40 54591.72 88888.00 2016-05-02 00:43:36.375 123 12841.05 113.40 54591.75 88888.00 2016-05-02 00:43:36.500 123 12841.00 113.40 54591.80 88888.00 2016-05-02 00:43:36.625 123 12841.00 113.45 54591.78 88888.00 2016-05-02 00:43:36.750 123 12841.00 113.45 54591.80 88888.00 2016-05-02 00:43:36.875 123 12840.98 113.50 54591.80 88888.00 2016-05-02 00:43:37.000 123 12840.92 113.53 54591.78 88888.00 2016-05-02 00:43:37.125 123 12840.95 113.58 54591.80 88888.00 2016-05-02 00:43:37.250 123 12840.95 113.65 54591.82 88888.00 2016-05-02 00:43:37.375 123 12840.95 113.67 54591.80 88888.00 2016-05-02 00:43:37.500 123 12840.95 113.75 54591.82 88888.00 2016-05-02 00:43:37.625 123 12840.95 113.75 54591.85 88888.00 2016-05-02 00:43:37.750 123 12841.00 113.78 54591.88 88888.00 2016-05-02 00:43:37.875 123 12840.95 113.80 54591.90 88888.00 2016-05-02 00:43:38.000 123 12840.90 113.80 54591.90 88888.00 2016-05-02 00:43:38.125 123 12840.88 113.80 54591.90 88888.00 2016-05-02 00:43:38.250 123 12840.85 113.80 54591.93 88888.00 2016-05-02 00:43:38.375 123 12840.88 113.80 54591.93 88888.00 2016-05-02 00:43:38.500 123 12840.90 113.75 54591.95 88888.00 2016-05-02 00:43:38.625 123 12840.90 113.75 54591.95 88888.00 2016-05-02 00:43:38.750 123 12840.90 113.72 54591.95 88888.00 2016-05-02 00:43:38.875 123 12840.90 113.75 54591.95 88888.00 2016-05-02 00:43:39.000 123 12840.92 113.75 54591.95 88888.00 2016-05-02 00:43:39.125 123 12840.90 113.72 54591.95 88888.00 2016-05-02 00:43:39.250 123 12840.88 113.72 54591.97 88888.00 2016-05-02 00:43:39.375 123 12840.85 113.72 54591.97 88888.00 2016-05-02 00:43:39.500 123 12840.80 113.75 54591.95 88888.00 2016-05-02 00:43:39.625 123 12840.80 113.78 54591.95 88888.00 2016-05-02 00:43:39.750 123 12840.73 113.75 54591.95 88888.00 2016-05-02 00:43:39.875 123 12840.62 113.75 54592.00 88888.00 2016-05-02 00:43:40.000 123 12840.55 113.80 54592.03 88888.00 2016-05-02 00:43:40.125 123 12840.45 113.83 54592.05 88888.00 2016-05-02 00:43:40.250 123 12840.27 113.83 54592.05 88888.00 2016-05-02 00:43:40.375 123 12840.15 113.85 54592.07 88888.00 2016-05-02 00:43:40.500 123 12840.02 113.90 54592.10 88888.00 2016-05-02 00:43:40.625 123 12839.90 113.95 54592.07 88888.00 2016-05-02 00:43:40.750 123 12839.80 113.95 54592.10 88888.00 2016-05-02 00:43:40.875 123 12839.70 113.92 54592.12 88888.00 2016-05-02 00:43:41.000 123 12839.65 113.92 54592.15 88888.00 2016-05-02 00:43:41.125 123 12839.60 113.92 54592.15 88888.00 2016-05-02 00:43:41.250 123 12839.50 113.90 54592.15 88888.00 2016-05-02 00:43:41.375 123 12839.48 113.85 54592.18 88888.00 2016-05-02 00:43:41.500 123 12839.42 113.83 54592.22 88888.00 2016-05-02 00:43:41.625 123 12839.50 113.80 54592.20 88888.00 2016-05-02 00:43:41.750 123 12839.60 113.78 54592.20 88888.00 2016-05-02 00:43:41.875 123 12839.73 113.75 54592.22 88888.00 2016-05-02 00:43:42.000 123 12839.77 113.75 54592.20 88888.00 2016-05-02 00:43:42.125 123 12839.85 113.72 54592.22 88888.00 2016-05-02 00:43:42.250 123 12839.92 113.67 54592.22 88888.00 2016-05-02 00:43:42.375 123 12839.98 113.67 54592.25 88888.00 2016-05-02 00:43:42.500 123 12840.05 113.67 54592.28 88888.00 2016-05-02 00:43:42.625 123 12840.12 113.67 54592.30 88888.00 2016-05-02 00:43:42.750 123 12840.25 113.72 54592.30 88888.00 2016-05-02 00:43:42.875 123 12840.23 113.75 54592.30 88888.00 2016-05-02 00:43:43.000 123 12840.17 113.80 54592.32 88888.00 2016-05-02 00:43:43.125 123 12840.12 113.83 54592.38 88888.00 2016-05-02 00:43:43.250 123 12840.05 113.85 54592.43 88888.00 2016-05-02 00:43:43.375 123 12839.98 113.92 54592.43 88888.00 2016-05-02 00:43:43.500 123 12839.85 113.97 54592.45 88888.00 2016-05-02 00:43:43.625 123 12839.73 114.00 54592.47 88888.00 2016-05-02 00:43:43.750 123 12839.58 113.97 54592.50 88888.00 2016-05-02 00:43:43.875 123 12839.42 113.95 54592.55 88888.00 2016-05-02 00:43:44.000 123 12839.27 113.97 54592.60 88888.00 2016-05-02 00:43:44.125 123 12839.15 114.00 54592.65 88888.00 2016-05-02 00:43:44.250 123 12838.98 114.00 54592.68 88888.00 2016-05-02 00:43:44.375 123 12838.85 114.03 54592.68 88888.00 2016-05-02 00:43:44.500 123 12838.75 114.05 54592.72 88888.00 2016-05-02 00:43:44.625 123 12838.67 114.08 54592.75 88888.00 2016-05-02 00:43:44.750 123 12838.62 114.08 54592.78 88888.00 2016-05-02 00:43:44.875 123 12838.45 114.08 54592.80 88888.00 2016-05-02 00:43:45.000 123 12838.30 114.05 54592.78 88888.00 2016-05-02 00:43:45.125 123 12838.27 114.08 54592.82 88888.00 2016-05-02 00:43:45.250 123 12838.25 114.05 54592.85 88888.00 2016-05-02 00:43:45.375 123 12838.20 114.00 54592.88 88888.00 2016-05-02 00:43:45.500 123 12838.10 113.95 54592.90 88888.00 2016-05-02 00:43:45.625 123 12838.02 113.95 54592.95 88888.00 2016-05-02 00:43:45.750 123 12838.00 113.88 54592.93 88888.00 2016-05-02 00:43:45.875 123 12838.00 113.78 54592.95 88888.00 2016-05-02 00:43:46.000 123 12837.92 113.67 54592.97 88888.00 2016-05-02 00:43:46.125 123 12837.85 113.60 54593.03 88888.00 2016-05-02 00:43:46.250 123 12837.80 113.47 54593.00 88888.00 2016-05-02 00:43:46.375 123 12837.83 113.40 54593.00 88888.00 2016-05-02 00:43:46.500 123 12837.85 113.33 54593.03 88888.00 2016-05-02 00:43:46.625 123 12837.85 113.25 54593.05 88888.00 2016-05-02 00:43:46.750 123 12837.83 113.17 54593.10 88888.00 2016-05-02 00:43:46.875 123 12837.83 113.17 54593.12 88888.00 2016-05-02 00:43:47.000 123 12837.83 113.15 54593.07 88888.00 2016-05-02 00:43:47.125 123 12837.75 113.15 54593.12 88888.00 2016-05-02 00:43:47.250 123 12837.67 113.20 54593.20 88888.00 2016-05-02 00:43:47.375 123 12837.65 113.28 54593.22 88888.00 2016-05-02 00:43:47.500 123 12837.52 113.35 54593.25 88888.00 2016-05-02 00:43:47.625 123 12837.40 113.42 54593.25 88888.00 2016-05-02 00:43:47.750 123 12837.30 113.50 54593.28 88888.00 2016-05-02 00:43:47.875 123 12837.20 113.58 54593.32 88888.00 2016-05-02 00:43:48.000 123 12837.08 113.65 54593.38 88888.00 2016-05-02 00:43:48.125 123 12837.00 113.67 54593.40 88888.00 2016-05-02 00:43:48.250 123 12836.95 113.70 54593.40 88888.00 2016-05-02 00:43:48.375 123 12836.90 113.72 54593.40 88888.00 2016-05-02 00:43:48.500 123 12836.90 113.70 54593.40 88888.00 2016-05-02 00:43:48.625 123 12836.88 113.62 54593.40 88888.00 2016-05-02 00:43:48.750 123 12836.88 113.53 54593.43 88888.00 2016-05-02 00:43:48.875 123 12836.92 113.35 54593.45 88888.00 2016-05-02 00:43:49.000 123 12836.88 113.20 54593.40 88888.00 2016-05-02 00:43:49.125 123 12836.88 113.08 54593.43 88888.00 2016-05-02 00:43:49.250 123 12836.90 112.85 54593.50 88888.00 2016-05-02 00:43:49.375 123 12836.98 112.72 54593.50 88888.00 2016-05-02 00:43:49.500 123 12837.00 112.60 54593.50 88888.00 2016-05-02 00:43:49.625 123 12837.00 112.47 54593.50 88888.00 2016-05-02 00:43:49.750 123 12836.98 112.35 54593.53 88888.00 2016-05-02 00:43:49.875 123 12836.92 112.25 54593.57 88888.00 2016-05-02 00:43:50.000 123 12836.88 112.22 54593.60 88888.00 2016-05-02 00:43:50.125 123 12836.77 112.20 54593.62 88888.00 2016-05-02 00:43:50.250 123 12836.70 112.17 54593.68 88888.00 2016-05-02 00:43:50.375 123 12836.65 112.17 54593.68 88888.00 2016-05-02 00:43:50.500 123 12836.60 112.22 54593.68 88888.00 2016-05-02 00:43:50.625 123 12836.60 112.30 54593.72 88888.00 2016-05-02 00:43:50.750 123 12836.58 112.33 54593.72 88888.00 2016-05-02 00:43:50.875 123 12836.55 112.35 54593.68 88888.00 2016-05-02 00:43:51.000 123 12836.55 112.38 54593.68 88888.00 2016-05-02 00:43:51.125 123 12836.55 112.42 54593.72 88888.00 2016-05-02 00:43:51.250 123 12836.52 112.40 54593.72 88888.00 2016-05-02 00:43:51.375 123 12836.60 112.38 54593.70 88888.00 2016-05-02 00:43:51.500 123 12836.73 112.35 54593.70 88888.00 2016-05-02 00:43:51.625 123 12836.77 112.33 54593.70 88888.00 2016-05-02 00:43:51.750 123 12836.73 112.28 54593.75 88888.00 2016-05-02 00:43:51.875 123 12836.73 112.20 54593.75 88888.00 2016-05-02 00:43:52.000 123 12836.77 112.15 54593.75 88888.00 2016-05-02 00:43:52.125 123 12836.70 112.10 54593.78 88888.00 2016-05-02 00:43:52.250 123 12836.50 112.10 54593.85 88888.00 2016-05-02 00:43:52.375 123 12836.48 112.08 54593.85 88888.00 2016-05-02 00:43:52.500 123 12836.40 112.05 54593.88 88888.00 2016-05-02 00:43:52.625 123 12836.20 112.03 54593.90 88888.00 2016-05-02 00:43:52.750 123 12836.02 112.03 54593.95 88888.00 2016-05-02 00:43:52.875 123 12835.90 112.05 54594.00 88888.00 2016-05-02 00:43:53.000 123 12835.73 112.08 54593.97 88888.00 2016-05-02 00:43:53.125 123 12835.60 112.10 54594.03 88888.00 2016-05-02 00:43:53.250 123 12835.48 112.08 54594.05 88888.00 2016-05-02 00:43:53.375 123 12835.40 112.10 54594.03 88888.00 2016-05-02 00:43:53.500 123 12835.30 112.10 54594.03 88888.00 2016-05-02 00:43:53.625 123 12835.27 112.08 54594.03 88888.00 2016-05-02 00:43:53.750 123 12835.30 112.05 54594.03 88888.00 2016-05-02 00:43:53.875 123 12835.38 112.03 54594.03 88888.00 2016-05-02 00:43:54.000 123 12835.42 112.00 54594.03 88888.00 2016-05-02 00:43:54.125 123 12835.58 111.92 54594.03 88888.00 2016-05-02 00:43:54.250 123 12835.65 111.80 54594.03 88888.00 2016-05-02 00:43:54.375 123 12835.73 111.75 54594.03 88888.00 2016-05-02 00:43:54.500 123 12835.73 111.67 54594.03 88888.00 2016-05-02 00:43:54.625 123 12835.73 111.58 54594.00 88888.00 2016-05-02 00:43:54.750 123 12835.77 111.45 54594.00 88888.00 2016-05-02 00:43:54.875 123 12835.75 111.35 54594.03 88888.00 2016-05-02 00:43:55.000 123 12835.67 111.30 54594.03 88888.00 2016-05-02 00:43:55.125 123 12835.58 111.22 54594.07 88888.00 2016-05-02 00:43:55.250 123 12835.40 111.17 54594.12 88888.00 2016-05-02 00:43:55.375 123 12835.33 111.17 54594.18 88888.00 2016-05-02 00:43:55.500 123 12835.17 111.17 54594.22 88888.00 2016-05-02 00:43:55.625 123 12835.02 111.17 54594.22 88888.00 2016-05-02 00:43:55.750 123 12834.77 111.17 54594.25 88888.00 2016-05-02 00:43:55.875 123 12834.58 111.22 54594.30 88888.00 2016-05-02 00:43:56.000 123 12834.40 111.30 54594.32 88888.00 2016-05-02 00:43:56.125 123 12834.27 111.38 54594.35 88888.00 2016-05-02 00:43:56.250 123 12834.10 111.45 54594.35 88888.00 2016-05-02 00:43:56.375 123 12833.98 111.53 54594.35 88888.00 2016-05-02 00:43:56.500 123 12833.92 111.60 54594.35 88888.00 2016-05-02 00:43:56.625 123 12833.88 111.67 54594.35 88888.00 2016-05-02 00:43:56.750 123 12833.83 111.75 54594.32 88888.00 2016-05-02 00:43:56.875 123 12833.80 111.80 54594.35 88888.00 2016-05-02 00:43:57.000 123 12833.83 111.83 54594.32 88888.00 2016-05-02 00:43:57.125 123 12833.83 111.83 54594.30 88888.00 2016-05-02 00:43:57.250 123 12833.90 111.80 54594.30 88888.00 2016-05-02 00:43:57.375 123 12833.98 111.78 54594.32 88888.00 2016-05-02 00:43:57.500 123 12834.08 111.70 54594.32 88888.00 2016-05-02 00:43:57.625 123 12834.12 111.60 54594.35 88888.00 2016-05-02 00:43:57.750 123 12834.12 111.50 54594.35 88888.00 2016-05-02 00:43:57.875 123 12834.12 111.40 54594.32 88888.00 2016-05-02 00:43:58.000 123 12834.20 111.22 54594.32 88888.00 2016-05-02 00:43:58.125 123 12834.35 111.10 54594.35 88888.00 2016-05-02 00:43:58.250 123 12834.30 110.92 54594.38 88888.00 2016-05-02 00:43:58.375 123 12834.25 110.83 54594.38 88888.00 2016-05-02 00:43:58.500 123 12834.15 110.70 54594.43 88888.00 2016-05-02 00:43:58.625 123 12834.05 110.62 54594.45 88888.00 2016-05-02 00:43:58.750 123 12833.95 110.60 54594.45 88888.00 2016-05-02 00:43:58.875 123 12833.80 110.60 54594.47 88888.00 2016-05-02 00:43:59.000 123 12833.60 110.65 54594.53 88888.00 2016-05-02 00:43:59.125 123 12833.50 110.70 54594.55 88888.00 2016-05-02 00:43:59.250 123 12833.30 110.80 54594.55 88888.00 2016-05-02 00:43:59.375 123 12833.12 110.92 54594.57 88888.00 2016-05-02 00:43:59.500 123 12832.90 111.08 54594.60 88888.00 2016-05-02 00:43:59.625 123 12832.70 111.20 54594.62 88888.00 2016-05-02 00:43:59.750 123 12832.60 111.38 54594.62 88888.00 2016-05-02 00:43:59.875 123 12832.50 111.58 54594.65 88888.00 2016-05-02 00:44:00.000 123 12832.40 111.70 54594.62 88888.00 2016-05-02 00:44:00.125 123 12832.30 111.80 54594.60 88888.00 2016-05-02 00:44:00.250 123 12832.23 111.88 54594.65 88888.00 2016-05-02 00:44:00.375 123 12832.20 111.88 54594.62 88888.00 2016-05-02 00:44:00.500 123 12832.23 111.90 54594.65 88888.00 2016-05-02 00:44:00.625 123 12832.23 111.83 54594.68 88888.00 2016-05-02 00:44:00.750 123 12832.23 111.72 54594.65 88888.00 2016-05-02 00:44:00.875 123 12832.33 111.62 54594.62 88888.00 2016-05-02 00:44:01.000 123 12832.42 111.50 54594.65 88888.00 2016-05-02 00:44:01.125 123 12832.48 111.35 54594.65 88888.00 2016-05-02 00:44:01.250 123 12832.50 111.15 54594.65 88888.00 2016-05-02 00:44:01.375 123 12832.55 111.08 54594.70 88888.00 2016-05-02 00:44:01.500 123 12832.58 110.97 54594.70 88888.00 2016-05-02 00:44:01.625 123 12832.60 110.85 54594.72 88888.00 2016-05-02 00:44:01.750 123 12832.60 110.78 54594.70 88888.00 2016-05-02 00:44:01.875 123 12832.58 110.75 54594.72 88888.00 2016-05-02 00:44:02.000 123 12832.52 110.75 54594.75 88888.00 2016-05-02 00:44:02.125 123 12832.42 110.75 54594.78 88888.00 2016-05-02 00:44:02.250 123 12832.35 110.80 54594.80 88888.00 2016-05-02 00:44:02.375 123 12832.35 110.88 54594.80 88888.00 2016-05-02 00:44:02.500 123 12832.27 110.95 54594.85 88888.00 2016-05-02 00:44:02.625 123 12832.08 111.00 54594.85 88888.00 2016-05-02 00:44:02.750 123 12831.95 111.08 54594.85 88888.00 2016-05-02 00:44:02.875 123 12831.85 111.17 54594.85 88888.00 2016-05-02 00:44:03.000 123 12831.80 111.28 54594.82 88888.00 2016-05-02 00:44:03.125 123 12831.77 111.38 54594.85 88888.00 2016-05-02 00:44:03.250 123 12831.73 111.40 54594.88 88888.00 2016-05-02 00:44:03.375 123 12831.75 111.45 54594.82 88888.00 2016-05-02 00:44:03.500 123 12831.80 111.50 54594.82 88888.00 2016-05-02 00:44:03.625 123 12831.85 111.53 54594.80 88888.00 2016-05-02 00:44:03.750 123 12831.90 111.58 54594.78 88888.00 2016-05-02 00:44:03.875 123 12831.92 111.60 54594.78 88888.00 2016-05-02 00:44:04.000 123 12831.98 111.60 54594.78 88888.00 2016-05-02 00:44:04.125 123 12832.08 111.58 54594.78 88888.00 2016-05-02 00:44:04.250 123 12832.15 111.53 54594.78 88888.00 2016-05-02 00:44:04.375 123 12832.23 111.50 54594.78 88888.00 2016-05-02 00:44:04.500 123 12832.23 111.45 54594.82 88888.00 2016-05-02 00:44:04.625 123 12832.23 111.38 54594.82 88888.00 2016-05-02 00:44:04.750 123 12832.23 111.30 54594.80 88888.00 2016-05-02 00:44:04.875 123 12832.27 111.20 54594.82 88888.00 2016-05-02 00:44:05.000 123 12832.33 111.10 54594.85 88888.00 2016-05-02 00:44:05.125 123 12832.35 111.03 54594.82 88888.00 2016-05-02 00:44:05.250 123 12832.30 110.90 54594.85 88888.00 2016-05-02 00:44:05.375 123 12832.30 110.85 54594.82 88888.00 2016-05-02 00:44:05.500 123 12832.30 110.78 54594.82 88888.00 2016-05-02 00:44:05.625 123 12832.33 110.75 54594.80 88888.00 2016-05-02 00:44:05.750 123 12832.33 110.72 54594.80 88888.00 2016-05-02 00:44:05.875 123 12832.35 110.72 54594.85 88888.00 2016-05-02 00:44:06.000 123 12832.27 110.75 54594.85 88888.00 2016-05-02 00:44:06.125 123 12832.25 110.85 54594.85 88888.00 2016-05-02 00:44:06.250 123 12832.27 110.97 54594.85 88888.00 2016-05-02 00:44:06.375 123 12832.30 111.03 54594.85 88888.00 2016-05-02 00:44:06.500 123 12832.25 111.12 54594.82 88888.00 2016-05-02 00:44:06.625 123 12832.23 111.22 54594.82 88888.00 2016-05-02 00:44:06.750 123 12832.23 111.30 54594.80 88888.00 2016-05-02 00:44:06.875 123 12832.27 111.38 54594.78 88888.00 2016-05-02 00:44:07.000 123 12832.33 111.42 54594.75 88888.00 2016-05-02 00:44:07.125 123 12832.38 111.40 54594.72 88888.00 2016-05-02 00:44:07.250 123 12832.42 111.38 54594.78 88888.00 2016-05-02 00:44:07.375 123 12832.50 111.35 54594.75 88888.00 2016-05-02 00:44:07.500 123 12832.62 111.30 54594.75 88888.00 2016-05-02 00:44:07.625 123 12832.75 111.22 54594.70 88888.00 2016-05-02 00:44:07.750 123 12832.75 111.17 54594.68 88888.00 2016-05-02 00:44:07.875 123 12832.73 111.10 54594.70 88888.00 2016-05-02 00:44:08.000 123 12832.77 110.97 54594.68 88888.00 2016-05-02 00:44:08.125 123 12832.80 110.90 54594.72 88888.00 2016-05-02 00:44:08.250 123 12832.83 110.83 54594.72 88888.00 2016-05-02 00:44:08.375 123 12832.85 110.78 54594.70 88888.00 2016-05-02 00:44:08.500 123 12832.83 110.72 54594.65 88888.00 2016-05-02 00:44:08.625 123 12832.85 110.72 54594.68 88888.00 2016-05-02 00:44:08.750 123 12832.83 110.75 54594.68 88888.00 2016-05-02 00:44:08.875 123 12832.85 110.83 54594.72 88888.00 2016-05-02 00:44:09.000 123 12832.85 110.85 54594.70 88888.00 2016-05-02 00:44:09.125 123 12832.85 110.92 54594.72 88888.00 2016-05-02 00:44:09.250 123 12832.83 110.97 54594.72 88888.00 2016-05-02 00:44:09.375 123 12832.88 111.03 54594.72 88888.00 2016-05-02 00:44:09.500 123 12832.98 111.03 54594.72 88888.00 2016-05-02 00:44:09.625 123 12833.00 111.05 54594.70 88888.00 2016-05-02 00:44:09.750 123 12833.05 111.08 54594.72 88888.00 2016-05-02 00:44:09.875 123 12833.05 111.12 54594.68 88888.00 2016-05-02 00:44:10.000 123 12833.17 111.17 54594.65 88888.00 2016-05-02 00:44:10.125 123 12833.27 111.15 54594.62 88888.00 2016-05-02 00:44:10.250 123 12833.27 111.15 54594.60 88888.00 2016-05-02 00:44:10.375 123 12833.25 111.17 54594.53 88888.00 2016-05-02 00:44:10.500 123 12833.33 111.22 54594.57 88888.00 2016-05-02 00:44:10.625 123 12833.38 111.30 54594.55 88888.00 2016-05-02 00:44:10.750 123 12833.45 111.35 54594.55 88888.00 2016-05-02 00:44:10.875 123 12833.45 111.40 54594.57 88888.00 2016-05-02 00:44:11.000 123 12833.50 111.47 54594.55 88888.00 2016-05-02 00:44:11.125 123 12833.50 111.60 54594.57 88888.00 2016-05-02 00:44:11.250 123 12833.45 111.72 54594.55 88888.00 2016-05-02 00:44:11.375 123 12833.48 111.83 54594.53 88888.00 2016-05-02 00:44:11.500 123 12833.52 111.90 54594.53 88888.00 2016-05-02 00:44:11.625 123 12833.55 111.97 54594.55 88888.00 2016-05-02 00:44:11.750 123 12833.58 112.03 54594.55 88888.00 2016-05-02 00:44:11.875 123 12833.60 112.12 54594.55 88888.00 2016-05-02 00:44:12.000 123 12833.65 112.17 54594.53 88888.00 2016-05-02 00:44:12.125 123 12833.65 112.17 54594.50 88888.00 2016-05-02 00:44:12.250 123 12833.62 112.10 54594.47 88888.00 2016-05-02 00:44:12.375 123 12833.65 112.08 54594.47 88888.00 2016-05-02 00:44:12.500 123 12833.73 112.05 54594.50 88888.00 2016-05-02 00:44:12.625 123 12833.80 112.00 54594.50 88888.00 2016-05-02 00:44:12.750 123 12833.77 111.95 54594.50 88888.00 2016-05-02 00:44:12.875 123 12833.77 111.90 54594.47 88888.00 2016-05-02 00:44:13.000 123 12833.80 111.83 54594.47 88888.00 2016-05-02 00:44:13.125 123 12833.80 111.80 54594.50 88888.00 2016-05-02 00:44:13.250 123 12833.73 111.78 54594.50 88888.00 2016-05-02 00:44:13.375 123 12833.70 111.83 54594.47 88888.00 2016-05-02 00:44:13.500 123 12833.65 111.83 54594.45 88888.00 2016-05-02 00:44:13.625 123 12833.70 111.88 54594.45 88888.00 2016-05-02 00:44:13.750 123 12833.67 111.92 54594.45 88888.00 2016-05-02 00:44:13.875 123 12833.60 112.00 54594.43 88888.00 2016-05-02 00:44:14.000 123 12833.58 112.12 54594.40 88888.00 2016-05-02 00:44:14.125 123 12833.58 112.20 54594.45 88888.00 2016-05-02 00:44:14.250 123 12833.52 112.33 54594.43 88888.00 2016-05-02 00:44:14.375 123 12833.58 112.40 54594.40 88888.00 2016-05-02 00:44:14.500 123 12833.58 112.47 54594.43 88888.00 2016-05-02 00:44:14.625 123 12833.58 112.55 54594.43 88888.00 2016-05-02 00:44:14.750 123 12833.60 112.58 54594.40 88888.00 2016-05-02 00:44:14.875 123 12833.73 112.60 54594.38 88888.00 2016-05-02 00:44:15.000 123 12833.88 112.65 54594.35 88888.00 2016-05-02 00:44:15.125 123 12833.92 112.67 54594.35 88888.00 2016-05-02 00:44:15.250 123 12834.00 112.65 54594.35 88888.00 2016-05-02 00:44:15.375 123 12834.08 112.62 54594.35 88888.00 2016-05-02 00:44:15.500 123 12834.17 112.62 54594.38 88888.00 2016-05-02 00:44:15.625 123 12834.25 112.62 54594.35 88888.00 2016-05-02 00:44:15.750 123 12834.23 112.65 54594.35 88888.00 2016-05-02 00:44:15.875 123 12834.25 112.65 54594.35 88888.00 2016-05-02 00:44:16.000 123 12834.27 112.70 54594.32 88888.00 2016-05-02 00:44:16.125 123 12834.25 112.75 54594.38 88888.00 2016-05-02 00:44:16.250 123 12834.20 112.78 54594.40 88888.00 2016-05-02 00:44:16.375 123 12834.27 112.88 54594.38 88888.00 2016-05-02 00:44:16.500 123 12834.30 112.92 54594.38 88888.00 2016-05-02 00:44:16.625 123 12834.25 113.00 54594.38 88888.00 2016-05-02 00:44:16.750 123 12834.27 113.08 54594.40 88888.00 2016-05-02 00:44:16.875 123 12834.25 113.15 54594.40 88888.00 2016-05-02 00:44:17.000 123 12834.17 113.15 54594.35 88888.00 2016-05-02 00:44:17.125 123 12834.17 113.20 54594.32 88888.00 2016-05-02 00:44:17.250 123 12834.25 113.22 54594.32 88888.00 2016-05-02 00:44:17.375 123 12834.33 113.28 54594.32 88888.00 2016-05-02 00:44:17.500 123 12834.38 113.25 54594.28 88888.00 2016-05-02 00:44:17.625 123 12834.40 113.28 54594.25 88888.00 2016-05-02 00:44:17.750 123 12834.42 113.30 54594.22 88888.00 2016-05-02 00:44:17.875 123 12834.52 113.35 54594.20 88888.00 2016-05-02 00:44:18.000 123 12834.60 113.42 54594.18 88888.00 2016-05-02 00:44:18.125 123 12834.70 113.47 54594.15 88888.00 2016-05-02 00:44:18.250 123 12834.77 113.55 54594.12 88888.00 2016-05-02 00:44:18.375 123 12834.83 113.62 54594.12 88888.00 2016-05-02 00:44:18.500 123 12834.83 113.72 54594.12 88888.00 2016-05-02 00:44:18.625 123 12834.92 113.83 54594.12 88888.00 2016-05-02 00:44:18.750 123 12834.95 113.92 54594.12 88888.00 2016-05-02 00:44:18.875 123 12834.92 114.03 54594.12 88888.00 2016-05-02 00:44:19.000 123 12834.98 114.15 54594.12 88888.00 2016-05-02 00:44:19.125 123 12834.98 114.22 54594.18 88888.00 2016-05-02 00:44:19.250 123 12834.95 114.28 54594.15 88888.00 2016-05-02 00:44:19.375 123 12834.90 114.33 54594.12 88888.00 2016-05-02 00:44:19.500 123 12834.92 114.35 54594.15 88888.00 2016-05-02 00:44:19.625 123 12834.92 114.33 54594.15 88888.00 2016-05-02 00:44:19.750 123 12834.95 114.28 54594.12 88888.00 2016-05-02 00:44:19.875 123 12835.05 114.17 54594.12 88888.00 2016-05-02 00:44:20.000 123 12835.15 114.15 54594.12 88888.00 2016-05-02 00:44:20.125 123 12835.17 114.12 54594.12 88888.00 2016-05-02 00:44:20.250 123 12835.17 114.05 54594.10 88888.00 2016-05-02 00:44:20.375 123 12835.23 114.08 54594.05 88888.00 2016-05-02 00:44:20.500 123 12835.30 114.10 54594.07 88888.00 2016-05-02 00:44:20.625 123 12835.42 114.17 54594.07 88888.00 2016-05-02 00:44:20.750 123 12835.52 114.25 54594.03 88888.00 2016-05-02 00:44:20.875 123 12835.60 114.35 54594.00 88888.00 2016-05-02 00:44:21.000 123 12835.62 114.45 54593.95 88888.00 2016-05-02 00:44:21.125 123 12835.67 114.53 54593.93 88888.00 2016-05-02 00:44:21.250 123 12835.75 114.62 54593.95 88888.00 2016-05-02 00:44:21.375 123 12835.85 114.70 54593.93 88888.00 2016-05-02 00:44:21.500 123 12835.88 114.78 54593.90 88888.00 2016-05-02 00:44:21.625 123 12835.90 114.80 54593.85 88888.00 2016-05-02 00:44:21.750 123 12836.02 114.80 54593.82 88888.00 2016-05-02 00:44:21.875 123 12836.10 114.75 54593.82 88888.00 2016-05-02 00:44:22.000 123 12836.15 114.65 54593.80 88888.00 2016-05-02 00:44:22.125 123 12836.20 114.58 54593.80 88888.00 2016-05-02 00:44:22.250 123 12836.27 114.50 54593.75 88888.00 2016-05-02 00:44:22.375 123 12836.42 114.40 54593.75 88888.00 2016-05-02 00:44:22.500 123 12836.48 114.30 54593.75 88888.00 2016-05-02 00:44:22.625 123 12836.58 114.25 54593.78 88888.00 2016-05-02 00:44:22.750 123 12836.58 114.22 54593.78 88888.00 2016-05-02 00:44:22.875 123 12836.62 114.25 54593.80 88888.00 2016-05-02 00:44:23.000 123 12836.65 114.30 54593.80 88888.00 2016-05-02 00:44:23.125 123 12836.67 114.38 54593.80 88888.00 2016-05-02 00:44:23.250 123 12836.58 114.53 54593.85 88888.00 2016-05-02 00:44:23.375 123 12836.48 114.67 54593.85 88888.00 2016-05-02 00:44:23.500 123 12836.40 114.88 54593.88 88888.00 2016-05-02 00:44:23.625 123 12836.40 115.08 54593.90 88888.00 2016-05-02 00:44:23.750 123 12836.38 115.20 54593.90 88888.00 2016-05-02 00:44:23.875 123 12836.27 115.33 54593.88 88888.00 2016-05-02 00:44:24.000 123 12836.25 115.45 54593.85 88888.00 2016-05-02 00:44:24.125 123 12836.23 115.47 54593.88 88888.00 2016-05-02 00:44:24.250 123 12836.25 115.42 54593.85 88888.00 2016-05-02 00:44:24.375 123 12836.25 115.38 54593.80 88888.00 2016-05-02 00:44:24.500 123 12836.30 115.30 54593.78 88888.00 2016-05-02 00:44:24.625 123 12836.42 115.22 54593.70 88888.00 2016-05-02 00:44:24.750 123 12836.52 115.12 54593.65 88888.00 2016-05-02 00:44:24.875 123 12836.70 115.00 54593.62 88888.00 2016-05-02 00:44:25.000 123 12836.85 114.88 54593.60 88888.00 2016-05-02 00:44:25.125 123 12837.00 114.78 54593.60 88888.00 2016-05-02 00:44:25.250 123 12837.08 114.67 54593.57 88888.00 2016-05-02 00:44:25.375 123 12837.20 114.65 54593.55 88888.00 2016-05-02 00:44:25.500 123 12837.25 114.62 54593.55 88888.00 2016-05-02 00:44:25.625 123 12837.30 114.62 54593.55 88888.00 2016-05-02 00:44:25.750 123 12837.30 114.62 54593.57 88888.00 2016-05-02 00:44:25.875 123 12837.30 114.72 54593.60 88888.00 2016-05-02 00:44:26.000 123 12837.30 114.78 54593.60 88888.00 2016-05-02 00:44:26.125 123 12837.25 114.85 54593.60 88888.00 2016-05-02 00:44:26.250 123 12837.15 114.95 54593.62 88888.00 2016-05-02 00:44:26.375 123 12837.05 115.03 54593.60 88888.00 2016-05-02 00:44:26.500 123 12836.98 115.08 54593.62 88888.00 2016-05-02 00:44:26.625 123 12836.95 115.12 54593.65 88888.00 2016-05-02 00:44:26.750 123 12836.95 115.17 54593.65 88888.00 2016-05-02 00:44:26.875 123 12836.88 115.20 54593.70 88888.00 2016-05-02 00:44:27.000 123 12836.88 115.25 54593.65 88888.00 2016-05-02 00:44:27.125 123 12836.85 115.28 54593.65 88888.00 2016-05-02 00:44:27.250 123 12836.80 115.35 54593.68 88888.00 2016-05-02 00:44:27.375 123 12836.85 115.38 54593.68 88888.00 2016-05-02 00:44:27.500 123 12836.85 115.45 54593.65 88888.00 2016-05-02 00:44:27.625 123 12836.88 115.47 54593.60 88888.00 2016-05-02 00:44:27.750 123 12836.98 115.50 54593.57 88888.00 2016-05-02 00:44:27.875 123 12837.02 115.55 54593.55 88888.00 2016-05-02 00:44:28.000 123 12837.10 115.58 54593.53 88888.00 2016-05-02 00:44:28.125 123 12837.20 115.58 54593.47 88888.00 2016-05-02 00:44:28.250 123 12837.30 115.60 54593.45 88888.00 2016-05-02 00:44:28.375 123 12837.40 115.65 54593.40 88888.00 2016-05-02 00:44:28.500 123 12837.48 115.65 54593.40 88888.00 2016-05-02 00:44:28.625 123 12837.55 115.70 54593.38 88888.00 2016-05-02 00:44:28.750 123 12837.58 115.75 54593.38 88888.00 2016-05-02 00:44:28.875 123 12837.67 115.75 54593.38 88888.00 2016-05-02 00:44:29.000 123 12837.77 115.78 54593.35 88888.00 2016-05-02 00:44:29.125 123 12837.73 115.80 54593.35 88888.00 2016-05-02 00:44:29.250 123 12837.65 115.88 54593.35 88888.00 2016-05-02 00:44:29.375 123 12837.65 115.95 54593.35 88888.00 2016-05-02 00:44:29.500 123 12837.65 115.97 54593.32 88888.00 2016-05-02 00:44:29.625 123 12837.55 116.00 54593.32 88888.00 2016-05-02 00:44:29.750 123 12837.42 116.05 54593.38 88888.00 2016-05-02 00:44:29.875 123 12837.38 116.12 54593.40 88888.00 2016-05-02 00:44:30.000 123 12837.33 116.17 54593.40 88888.00 2016-05-02 00:44:30.125 123 12837.17 116.20 54593.43 88888.00 2016-05-02 00:44:30.250 123 12837.10 116.20 54593.40 88888.00 2016-05-02 00:44:30.375 123 12837.10 116.22 54593.38 88888.00 2016-05-02 00:44:30.500 123 12837.05 116.20 54593.38 88888.00 2016-05-02 00:44:30.625 123 12837.00 116.15 54593.38 88888.00 2016-05-02 00:44:30.750 123 12837.00 116.10 54593.35 88888.00 2016-05-02 00:44:30.875 123 12837.00 116.08 54593.35 88888.00 2016-05-02 00:44:31.000 123 12836.98 116.08 54593.38 88888.00 2016-05-02 00:44:31.125 123 12837.00 116.05 54593.38 88888.00 2016-05-02 00:44:31.250 123 12837.08 116.10 54593.35 88888.00 2016-05-02 00:44:31.375 123 12837.12 116.12 54593.30 88888.00 2016-05-02 00:44:31.500 123 12837.17 116.22 54593.22 88888.00 2016-05-02 00:44:31.625 123 12837.23 116.30 54593.25 88888.00 2016-05-02 00:44:31.750 123 12837.27 116.40 54593.20 88888.00 2016-05-02 00:44:31.875 123 12837.30 116.53 54593.20 88888.00 2016-05-02 00:44:32.000 123 12837.27 116.67 54593.22 88888.00 2016-05-02 00:44:32.125 123 12837.33 116.83 54593.20 88888.00 2016-05-02 00:44:32.250 123 12837.33 117.00 54593.18 88888.00 2016-05-02 00:44:32.375 123 12837.38 117.12 54593.18 88888.00 2016-05-02 00:44:32.500 123 12837.38 117.20 54593.20 88888.00 2016-05-02 00:44:32.625 123 12837.35 117.30 54593.20 88888.00 2016-05-02 00:44:32.750 123 12837.30 117.38 54593.20 88888.00 2016-05-02 00:44:32.875 123 12837.27 117.45 54593.18 88888.00 2016-05-02 00:44:33.000 123 12837.30 117.50 54593.18 88888.00 2016-05-02 00:44:33.125 123 12837.25 117.53 54593.18 88888.00 2016-05-02 00:44:33.250 123 12837.17 117.50 54593.20 88888.00 2016-05-02 00:44:33.375 123 12837.12 117.50 54593.18 88888.00 2016-05-02 00:44:33.500 123 12837.12 117.47 54593.18 88888.00 2016-05-02 00:44:33.625 123 12837.15 117.47 54593.18 88888.00 2016-05-02 00:44:33.750 123 12837.12 117.45 54593.18 88888.00 2016-05-02 00:44:33.875 123 12837.02 117.45 54593.12 88888.00 2016-05-02 00:44:34.000 123 12837.00 117.40 54593.12 88888.00 2016-05-02 00:44:34.125 123 12837.08 117.38 54593.10 88888.00 2016-05-02 00:44:34.250 123 12837.15 117.38 54593.10 88888.00 2016-05-02 00:44:34.375 123 12837.23 117.38 54593.07 88888.00 2016-05-02 00:44:34.500 123 12837.23 117.40 54593.07 88888.00 2016-05-02 00:44:34.625 123 12837.23 117.45 54593.12 88888.00 2016-05-02 00:44:34.750 123 12837.25 117.50 54593.12 88888.00 2016-05-02 00:44:34.875 123 12837.27 117.55 54593.10 88888.00 2016-05-02 00:44:35.000 123 12837.27 117.62 54593.07 88888.00 2016-05-02 00:44:35.125 123 12837.27 117.70 54593.12 88888.00 2016-05-02 00:44:35.250 123 12837.23 117.78 54593.10 88888.00 2016-05-02 00:44:35.375 123 12837.23 117.83 54593.10 88888.00 2016-05-02 00:44:35.500 123 12837.17 117.95 54593.07 88888.00 2016-05-02 00:44:35.625 123 12837.10 118.03 54593.10 88888.00 2016-05-02 00:44:35.750 123 12837.05 118.12 54593.07 88888.00 2016-05-02 00:44:35.875 123 12837.00 118.20 54593.05 88888.00 2016-05-02 00:44:36.000 123 12837.00 118.20 54593.05 88888.00 2016-05-02 00:44:36.125 123 12837.00 118.20 54593.05 88888.00 2016-05-02 00:44:36.250 123 12837.08 118.15 54593.05 88888.00 2016-05-02 00:44:36.375 123 12837.15 118.10 54593.03 88888.00 2016-05-02 00:44:36.500 123 12837.23 118.03 54593.00 88888.00 2016-05-02 00:44:36.625 123 12837.27 117.90 54592.95 88888.00 2016-05-02 00:44:36.750 123 12837.38 117.75 54592.95 88888.00 2016-05-02 00:44:36.875 123 12837.50 117.62 54592.95 88888.00 2016-05-02 00:44:37.000 123 12837.62 117.50 54592.93 88888.00 2016-05-02 00:44:37.125 123 12837.75 117.35 54592.95 88888.00 2016-05-02 00:44:37.250 123 12837.85 117.15 54592.95 88888.00 2016-05-02 00:44:37.375 123 12837.98 117.10 54592.93 88888.00 2016-05-02 00:44:37.500 123 12838.08 117.05 54592.93 88888.00 2016-05-02 00:44:37.625 123 12838.12 117.08 54592.93 88888.00 2016-05-02 00:44:37.750 123 12838.10 117.12 54592.95 88888.00 2016-05-02 00:44:37.875 123 12838.02 117.17 54592.95 88888.00 2016-05-02 00:44:38.000 123 12837.90 117.28 54593.00 88888.00 2016-05-02 00:44:38.125 123 12837.75 117.47 54593.05 88888.00 2016-05-02 00:44:38.250 123 12837.67 117.67 54593.07 88888.00 2016-05-02 00:44:38.375 123 12837.58 117.90 54593.05 88888.00 2016-05-02 00:44:38.500 123 12837.48 118.12 54593.05 88888.00 2016-05-02 00:44:38.625 123 12837.33 118.33 54593.07 88888.00 2016-05-02 00:44:38.750 123 12837.12 118.47 54593.07 88888.00 2016-05-02 00:44:38.875 123 12836.92 118.62 54593.10 88888.00 2016-05-02 00:44:39.000 123 12836.88 118.70 54593.12 88888.00 2016-05-02 00:44:39.125 123 12836.77 118.80 54593.10 88888.00 2016-05-02 00:44:39.250 123 12836.75 118.80 54593.07 88888.00 2016-05-02 00:44:39.375 123 12836.77 118.80 54593.07 88888.00 2016-05-02 00:44:39.500 123 12836.75 118.72 54593.07 88888.00 2016-05-02 00:44:39.625 123 12836.77 118.60 54593.05 88888.00 2016-05-02 00:44:39.750 123 12836.85 118.47 54593.03 88888.00 2016-05-02 00:44:39.875 123 12836.90 118.30 54593.03 88888.00 2016-05-02 00:44:40.000 123 12836.95 118.12 54593.00 88888.00 2016-05-02 00:44:40.125 123 12837.02 117.92 54593.03 88888.00 2016-05-02 00:44:40.250 123 12837.23 117.70 54593.03 88888.00 2016-05-02 00:44:40.375 123 12837.35 117.60 54593.00 88888.00 2016-05-02 00:44:40.500 123 12837.40 117.45 54593.03 88888.00 2016-05-02 00:44:40.625 123 12837.48 117.33 54593.03 88888.00 2016-05-02 00:44:40.750 123 12837.55 117.22 54593.00 88888.00 2016-05-02 00:44:40.875 123 12837.52 117.17 54593.00 88888.00 2016-05-02 00:44:41.000 123 12837.50 117.20 54593.00 88888.00 2016-05-02 00:44:41.125 123 12837.48 117.22 54593.03 88888.00 2016-05-02 00:44:41.250 123 12837.42 117.33 54593.10 88888.00 2016-05-02 00:44:41.375 123 12837.40 117.40 54593.12 88888.00 2016-05-02 00:44:41.500 123 12837.23 117.55 54593.18 88888.00 2016-05-02 00:44:41.625 123 12837.12 117.67 54593.20 88888.00 2016-05-02 00:44:41.750 123 12837.02 117.83 54593.20 88888.00 2016-05-02 00:44:41.875 123 12836.88 117.97 54593.22 88888.00 2016-05-02 00:44:42.000 123 12836.77 118.10 54593.25 88888.00 2016-05-02 00:44:42.125 123 12836.60 118.22 54593.28 88888.00 2016-05-02 00:44:42.250 123 12836.45 118.30 54593.32 88888.00 2016-05-02 00:44:42.375 123 12836.35 118.38 54593.30 88888.00 2016-05-02 00:44:42.500 123 12836.17 118.40 54593.32 88888.00 2016-05-02 00:44:42.625 123 12836.08 118.38 54593.32 88888.00 2016-05-02 00:44:42.750 123 12835.98 118.40 54593.35 88888.00 2016-05-02 00:44:42.875 123 12835.88 118.38 54593.35 88888.00 2016-05-02 00:44:43.000 123 12835.80 118.35 54593.38 88888.00 2016-05-02 00:44:43.125 123 12835.77 118.35 54593.40 88888.00 2016-05-02 00:44:43.250 123 12835.77 118.35 54593.40 88888.00 2016-05-02 00:44:43.375 123 12835.85 118.38 54593.38 88888.00 2016-05-02 00:44:43.500 123 12835.83 118.40 54593.38 88888.00 2016-05-02 00:44:43.625 123 12835.80 118.45 54593.40 88888.00 2016-05-02 00:44:43.750 123 12835.90 118.45 54593.40 88888.00 2016-05-02 00:44:43.875 123 12836.00 118.22 54593.38 88888.00 2016-05-02 00:44:44.000 123 12836.05 118.25 54593.38 88888.00 2016-05-02 00:44:44.125 123 12836.00 118.25 54593.40 88888.00 2016-05-02 00:44:44.250 123 12836.02 118.20 54593.40 88888.00 2016-05-02 00:44:44.375 123 12836.10 118.12 54593.40 88888.00 2016-05-02 00:44:44.500 123 12836.12 118.03 54593.43 88888.00 2016-05-02 00:44:44.625 123 12836.12 117.92 54593.45 88888.00 2016-05-02 00:44:44.750 123 12836.10 117.78 54593.43 88888.00 2016-05-02 00:44:44.875 123 12835.95 117.85 54593.45 88888.00 2016-05-02 00:44:45.000 123 12835.90 117.67 54593.43 88888.00 2016-05-02 00:44:45.125 123 12835.90 117.53 54593.45 88888.00 2016-05-02 00:44:45.250 123 12835.85 117.38 54593.53 88888.00 2016-05-02 00:44:45.375 123 12835.77 117.28 54593.53 88888.00 2016-05-02 00:44:45.500 123 12835.75 117.15 54593.53 88888.00 2016-05-02 00:44:45.625 123 12835.73 117.15 54593.57 88888.00 2016-05-02 00:44:45.750 123 12835.65 117.15 54593.60 88888.00 2016-05-02 00:44:45.875 123 12835.65 117.20 54593.62 88888.00 2016-05-02 00:44:46.000 123 12835.55 117.28 54593.62 88888.00 2016-05-02 00:44:46.125 123 12835.48 117.38 54593.70 88888.00 2016-05-02 00:44:46.250 123 12835.35 117.53 54593.75 88888.00 2016-05-02 00:44:46.375 123 12835.27 117.62 54593.80 88888.00 2016-05-02 00:44:46.500 123 12835.17 117.75 54593.85 88888.00 2016-05-02 00:44:46.625 123 12835.05 117.88 54593.85 88888.00 2016-05-02 00:44:46.750 123 12834.90 118.00 54593.88 88888.00 2016-05-02 00:44:46.875 123 12834.83 118.10 54593.88 88888.00 2016-05-02 00:44:47.000 123 12834.70 118.12 54593.90 88888.00 2016-05-02 00:44:47.125 123 12834.62 118.15 54593.93 88888.00 2016-05-02 00:44:47.250 123 12834.58 118.10 54593.97 88888.00 2016-05-02 00:44:47.375 123 12834.52 118.03 54593.97 88888.00 2016-05-02 00:44:47.500 123 12834.50 117.92 54593.97 88888.00 2016-05-02 00:44:47.625 123 12834.48 117.78 54593.95 88888.00 2016-05-02 00:44:47.750 123 12834.48 117.62 54593.88 88888.00 2016-05-02 00:44:47.875 123 12834.45 117.45 54593.95 88888.00 2016-05-02 00:44:48.000 123 12834.42 117.25 54593.97 88888.00 2016-05-02 00:44:48.125 123 12834.45 117.08 54593.97 88888.00 2016-05-02 00:44:48.250 123 12834.45 116.88 54594.00 88888.00 2016-05-02 00:44:48.375 123 12834.42 116.75 54594.03 88888.00 2016-05-02 00:44:48.500 123 12834.45 116.60 54594.03 88888.00 2016-05-02 00:44:48.625 123 12834.42 116.50 54594.05 88888.00 2016-05-02 00:44:48.750 123 12834.38 116.42 54594.05 88888.00 2016-05-02 00:44:48.875 123 12834.33 116.38 54594.07 88888.00 2016-05-02 00:44:49.000 123 12834.25 116.33 54594.07 88888.00 2016-05-02 00:44:49.125 123 12834.17 116.38 54594.12 88888.00 2016-05-02 00:44:49.250 123 12834.12 116.40 54594.18 88888.00 2016-05-02 00:44:49.375 123 12834.08 116.50 54594.20 88888.00 2016-05-02 00:44:49.500 123 12834.02 116.58 54594.22 88888.00 2016-05-02 00:44:49.625 123 12833.90 116.65 54594.25 88888.00 2016-05-02 00:44:49.750 123 12833.85 116.70 54594.28 88888.00 2016-05-02 00:44:49.875 123 12833.77 116.75 54594.28 88888.00 2016-05-02 00:44:50.000 123 12833.70 116.83 54594.32 88888.00 2016-05-02 00:44:50.125 123 12833.70 116.88 54594.38 88888.00 2016-05-02 00:44:50.250 123 12833.65 116.85 54594.38 88888.00 2016-05-02 00:44:50.375 123 12833.62 116.83 54594.38 88888.00 2016-05-02 00:44:50.500 123 12833.65 116.78 54594.40 88888.00 2016-05-02 00:44:50.625 123 12833.65 116.67 54594.43 88888.00 2016-05-02 00:44:50.750 123 12833.58 116.58 54594.45 88888.00 2016-05-02 00:44:50.875 123 12833.48 116.42 54594.47 88888.00 2016-05-02 00:44:51.000 123 12833.45 116.28 54594.47 88888.00 2016-05-02 00:44:51.125 123 12833.38 116.12 54594.47 88888.00 2016-05-02 00:44:51.250 123 12833.35 115.90 54594.50 88888.00 2016-05-02 00:44:51.375 123 12833.40 115.80 54594.50 88888.00 2016-05-02 00:44:51.500 123 12833.42 115.67 54594.53 88888.00 2016-05-02 00:44:51.625 123 12833.42 115.53 54594.50 88888.00 2016-05-02 00:44:51.750 123 12833.30 115.38 54594.50 88888.00 2016-05-02 00:44:51.875 123 12833.23 115.30 54594.53 88888.00 2016-05-02 00:44:52.000 123 12833.23 115.20 54594.53 88888.00 2016-05-02 00:44:52.125 123 12833.20 115.17 54594.55 88888.00 2016-05-02 00:44:52.250 123 12833.15 115.12 54594.60 88888.00 2016-05-02 00:44:52.375 123 12833.10 115.12 54594.62 88888.00 2016-05-02 00:44:52.500 123 12833.00 115.10 54594.68 88888.00 2016-05-02 00:44:52.625 123 12832.95 115.12 54594.75 88888.00 2016-05-02 00:44:52.750 123 12832.83 115.15 54594.78 88888.00 2016-05-02 00:44:52.875 123 12832.70 115.17 54594.82 88888.00 2016-05-02 00:44:53.000 123 12832.58 115.22 54594.82 88888.00 2016-05-02 00:44:53.125 123 12832.48 115.28 54594.82 88888.00 2016-05-02 00:44:53.250 123 12832.33 115.33 54594.88 88888.00 2016-05-02 00:44:53.375 123 12832.23 115.33 54594.90 88888.00 2016-05-02 00:44:53.500 123 12832.10 115.30 54594.93 88888.00 2016-05-02 00:44:53.625 123 12832.02 115.30 54594.95 88888.00 2016-05-02 00:44:53.750 123 12831.92 115.30 54594.97 88888.00 2016-05-02 00:44:53.875 123 12831.90 115.25 54594.90 88888.00 2016-05-02 00:44:54.000 123 12832.00 115.20 54594.90 88888.00 2016-05-02 00:44:54.125 123 12832.02 115.12 54594.90 88888.00 2016-05-02 00:44:54.250 123 12832.02 115.00 54594.88 88888.00 2016-05-02 00:44:54.375 123 12832.08 114.88 54594.88 88888.00 2016-05-02 00:44:54.500 123 12832.12 114.75 54594.88 88888.00 2016-05-02 00:44:54.625 123 12832.20 114.62 54594.85 88888.00 2016-05-02 00:44:54.750 123 12832.20 114.47 54594.85 88888.00 2016-05-02 00:44:54.875 123 12832.25 114.35 54594.88 88888.00 2016-05-02 00:44:55.000 123 12832.30 114.22 54594.82 88888.00 2016-05-02 00:44:55.125 123 12832.33 114.12 54594.85 88888.00 2016-05-02 00:44:55.250 123 12832.27 113.97 54594.90 88888.00 2016-05-02 00:44:55.375 123 12832.25 113.88 54594.88 88888.00 2016-05-02 00:44:55.500 123 12832.20 113.83 54594.90 88888.00 2016-05-02 00:44:55.625 123 12832.25 113.75 54594.93 88888.00 2016-05-02 00:44:55.750 123 12832.17 113.70 54594.97 88888.00 2016-05-02 00:44:55.875 123 12832.05 113.65 54595.00 88888.00 2016-05-02 00:44:56.000 123 12831.98 113.62 54595.03 88888.00 2016-05-02 00:44:56.125 123 12831.88 113.62 54595.07 88888.00 2016-05-02 00:44:56.250 123 12831.70 113.60 54595.10 88888.00 2016-05-02 00:44:56.375 123 12831.58 113.60 54595.12 88888.00 2016-05-02 00:44:56.500 123 12831.42 113.62 54595.12 88888.00 2016-05-02 00:44:56.625 123 12831.38 113.62 54595.12 88888.00 2016-05-02 00:44:56.750 123 12831.30 113.60 54595.12 88888.00 2016-05-02 00:44:56.875 123 12831.23 113.60 54595.12 88888.00 2016-05-02 00:44:57.000 123 12831.17 113.60 54595.12 88888.00 2016-05-02 00:44:57.125 123 12831.17 113.58 54595.12 88888.00 2016-05-02 00:44:57.250 123 12831.10 113.50 54595.15 88888.00 2016-05-02 00:44:57.375 123 12831.10 113.47 54595.12 88888.00 2016-05-02 00:44:57.500 123 12831.10 113.47 54595.12 88888.00 2016-05-02 00:44:57.625 123 12831.05 113.40 54595.10 88888.00 2016-05-02 00:44:57.750 123 12831.02 113.38 54595.07 88888.00 2016-05-02 00:44:57.875 123 12831.10 113.30 54595.07 88888.00 2016-05-02 00:44:58.000 123 12831.15 113.22 54595.07 88888.00 2016-05-02 00:44:58.125 123 12831.17 113.20 54595.07 88888.00 2016-05-02 00:44:58.250 123 12831.20 113.10 54595.05 88888.00 2016-05-02 00:44:58.375 123 12831.23 113.03 54595.07 88888.00 2016-05-02 00:44:58.500 123 12831.20 112.97 54595.07 88888.00 2016-05-02 00:44:58.625 123 12831.17 112.92 54595.07 88888.00 2016-05-02 00:44:58.750 123 12831.17 112.85 54595.07 88888.00 2016-05-02 00:44:58.875 123 12831.12 112.78 54595.07 88888.00 2016-05-02 00:44:59.000 123 12831.02 112.70 54595.05 88888.00 2016-05-02 00:44:59.125 123 12830.92 112.60 54595.07 88888.00 2016-05-02 00:44:59.250 123 12830.85 112.47 54595.07 88888.00 2016-05-02 00:44:59.375 123 12830.75 112.40 54595.10 88888.00 2016-05-02 00:44:59.500 123 12830.58 112.28 54595.15 88888.00 2016-05-02 00:44:59.625 123 12830.50 112.22 54595.15 88888.00 2016-05-02 00:44:59.750 123 12830.45 112.15 54595.15 88888.00 2016-05-02 00:44:59.875 123 12830.35 112.05 54595.18 88888.00 2016-05-02 00:45:00.000 123 12830.17 112.00 54595.18 88888.00 2016-05-02 00:45:00.125 123 12830.08 112.00 54595.20 88888.00 2016-05-02 00:45:00.250 123 12829.92 111.92 54595.22 88888.00 2016-05-02 00:45:00.375 123 12829.83 111.90 54595.25 88888.00 2016-05-02 00:45:00.500 123 12829.77 111.85 54595.25 88888.00 2016-05-02 00:45:00.625 123 12829.65 111.80 54595.25 88888.00 2016-05-02 00:45:00.750 123 12829.58 111.78 54595.25 88888.00 2016-05-02 00:45:00.875 123 12829.52 111.72 54595.28 88888.00 2016-05-02 00:45:01.000 123 12829.42 111.67 54595.28 88888.00 2016-05-02 00:45:01.125 123 12829.35 111.65 54595.28 88888.00 2016-05-02 00:45:01.250 123 12829.33 111.58 54595.30 88888.00 2016-05-02 00:45:01.375 123 12829.30 111.58 54595.30 88888.00 2016-05-02 00:45:01.500 123 12829.20 111.60 54595.30 88888.00 2016-05-02 00:45:01.625 123 12829.12 111.55 54595.30 88888.00 2016-05-02 00:45:01.750 123 12829.05 111.58 54595.28 88888.00 2016-05-02 00:45:01.875 123 12829.00 111.55 54595.28 88888.00 2016-05-02 00:45:02.000 123 12828.98 111.55 54595.25 88888.00 2016-05-02 00:45:02.125 123 12828.92 111.58 54595.28 88888.00 2016-05-02 00:45:02.250 123 12828.85 111.58 54595.32 88888.00 2016-05-02 00:45:02.375 123 12828.80 111.58 54595.32 88888.00 2016-05-02 00:45:02.500 123 12828.75 111.53 54595.32 88888.00 2016-05-02 00:45:02.625 123 12828.67 111.50 54595.32 88888.00 2016-05-02 00:45:02.750 123 12828.65 111.45 54595.32 88888.00 2016-05-02 00:45:02.875 123 12828.65 111.38 54595.30 88888.00 2016-05-02 00:45:03.000 123 12828.60 111.28 54595.32 88888.00 2016-05-02 00:45:03.125 123 12828.52 111.17 54595.35 88888.00 2016-05-02 00:45:03.250 123 12828.48 111.00 54595.38 88888.00 2016-05-02 00:45:03.375 123 12828.40 110.88 54595.40 88888.00 2016-05-02 00:45:03.500 123 12828.27 110.70 54595.40 88888.00 2016-05-02 00:45:03.625 123 12828.25 110.55 54595.43 88888.00 2016-05-02 00:45:03.750 123 12828.23 110.35 54595.43 88888.00 2016-05-02 00:45:03.875 123 12828.12 110.20 54595.43 88888.00 2016-05-02 00:45:04.000 123 12828.02 110.05 54595.45 88888.00 2016-05-02 00:45:04.125 123 12827.95 109.95 54595.47 88888.00 2016-05-02 00:45:04.250 123 12827.75 109.90 54595.50 88888.00 2016-05-02 00:45:04.375 123 12827.65 109.88 54595.47 88888.00 2016-05-02 00:45:04.500 123 12827.60 109.95 54595.47 88888.00 2016-05-02 00:45:04.625 123 12827.52 110.00 54595.47 88888.00 2016-05-02 00:45:04.750 123 12827.48 110.08 54595.50 88888.00 2016-05-02 00:45:04.875 123 12827.42 110.17 54595.43 88888.00 2016-05-02 00:45:05.000 123 12827.48 110.35 54595.35 88888.00 2016-05-02 00:45:05.125 123 12827.45 110.47 54595.38 88888.00 2016-05-02 00:45:05.250 123 12827.42 110.65 54595.45 88888.00 2016-05-02 00:45:05.375 123 12827.45 110.72 54595.40 88888.00 2016-05-02 00:45:05.500 123 12827.42 110.80 54595.38 88888.00 2016-05-02 00:45:05.625 123 12827.42 110.88 54595.38 88888.00 2016-05-02 00:45:05.750 123 12827.40 110.90 54595.40 88888.00 2016-05-02 00:45:05.875 123 12827.42 110.83 54595.38 88888.00 2016-05-02 00:45:06.000 123 12827.50 110.75 54595.35 88888.00 2016-05-02 00:45:06.125 123 12827.42 110.60 54595.38 88888.00 2016-05-02 00:45:06.250 123 12827.35 110.38 54595.38 88888.00 2016-05-02 00:45:06.375 123 12827.30 110.22 54595.38 88888.00 2016-05-02 00:45:06.500 123 12827.25 110.05 54595.38 88888.00 2016-05-02 00:45:06.625 123 12827.25 109.80 54595.38 88888.00 2016-05-02 00:45:06.750 123 12827.17 109.58 54595.40 88888.00 2016-05-02 00:45:06.875 123 12827.00 109.40 54595.45 88888.00 2016-05-02 00:45:07.000 123 12826.85 109.22 54595.47 88888.00 2016-05-02 00:45:07.125 123 12826.77 109.00 54595.47 88888.00 2016-05-02 00:45:07.250 123 12826.67 108.83 54595.47 88888.00 2016-05-02 00:45:07.375 123 12826.58 108.75 54595.47 88888.00 2016-05-02 00:45:07.500 123 12826.45 108.70 54595.50 88888.00 2016-05-02 00:45:07.625 123 12826.45 108.70 54595.50 88888.00 2016-05-02 00:45:07.750 123 12826.38 108.72 54595.47 88888.00 2016-05-02 00:45:07.875 123 12826.30 108.80 54595.50 88888.00 2016-05-02 00:45:08.000 123 12826.23 108.90 54595.45 88888.00 2016-05-02 00:45:08.125 123 12826.23 109.03 54595.47 88888.00 2016-05-02 00:45:08.250 123 12826.20 109.25 54595.50 88888.00 2016-05-02 00:45:08.375 123 12826.20 109.42 54595.45 88888.00 2016-05-02 00:45:08.500 123 12826.20 109.60 54595.40 88888.00 2016-05-02 00:45:08.625 123 12826.20 109.78 54595.40 88888.00 2016-05-02 00:45:08.750 123 12826.27 109.92 54595.35 88888.00 2016-05-02 00:45:08.875 123 12826.35 110.05 54595.32 88888.00 2016-05-02 00:45:09.000 123 12826.45 110.08 54595.28 88888.00 2016-05-02 00:45:09.125 123 12826.50 110.08 54595.22 88888.00 2016-05-02 00:45:09.250 123 12826.58 109.97 54595.20 88888.00 2016-05-02 00:45:09.375 123 12826.62 109.88 54595.15 88888.00 2016-05-02 00:45:09.500 123 12826.70 109.72 54595.12 88888.00 2016-05-02 00:45:09.625 123 12826.77 109.55 54595.12 88888.00 2016-05-02 00:45:09.750 123 12826.77 109.38 54595.10 88888.00 2016-05-02 00:45:09.875 123 12826.83 109.17 54595.10 88888.00 2016-05-02 00:45:10.000 123 12826.85 108.92 54595.10 88888.00 2016-05-02 00:45:10.125 123 12826.85 108.72 54595.15 88888.00 2016-05-02 00:45:10.250 123 12826.70 108.55 54595.20 88888.00 2016-05-02 00:45:10.375 123 12826.52 108.45 54595.22 88888.00 2016-05-02 00:45:10.500 123 12826.38 108.35 54595.25 88888.00 2016-05-02 00:45:10.625 123 12826.20 108.30 54595.25 88888.00 2016-05-02 00:45:10.750 123 12826.05 108.30 54595.30 88888.00 2016-05-02 00:45:10.875 123 12825.90 108.35 54595.35 88888.00 2016-05-02 00:45:11.000 123 12825.83 108.40 54595.38 88888.00 2016-05-02 00:45:11.125 123 12825.70 108.47 54595.38 88888.00 2016-05-02 00:45:11.250 123 12825.60 108.55 54595.35 88888.00 2016-05-02 00:45:11.375 123 12825.55 108.65 54595.35 88888.00 2016-05-02 00:45:11.500 123 12825.52 108.72 54595.32 88888.00 2016-05-02 00:45:11.625 123 12825.58 108.78 54595.28 88888.00 2016-05-02 00:45:11.750 123 12825.67 108.78 54595.22 88888.00 2016-05-02 00:45:11.875 123 12825.70 108.83 54595.20 88888.00 2016-05-02 00:45:12.000 123 12825.77 108.83 54595.18 88888.00 2016-05-02 00:45:12.125 123 12825.92 108.78 54595.12 88888.00 2016-05-02 00:45:12.250 123 12826.02 108.72 54595.07 88888.00 2016-05-02 00:45:12.375 123 12826.12 108.67 54595.03 88888.00 2016-05-02 00:45:12.500 123 12826.17 108.60 54595.00 88888.00 2016-05-02 00:45:12.625 123 12826.17 108.55 54595.00 88888.00 2016-05-02 00:45:12.750 123 12826.27 108.50 54595.00 88888.00 2016-05-02 00:45:12.875 123 12826.33 108.47 54595.00 88888.00 2016-05-02 00:45:13.000 123 12826.25 108.42 54594.97 88888.00 2016-05-02 00:45:13.125 123 12826.20 108.42 54595.03 88888.00 2016-05-02 00:45:13.250 123 12826.17 108.45 54595.00 88888.00 2016-05-02 00:45:13.375 123 12826.15 108.47 54595.03 88888.00 2016-05-02 00:45:13.500 123 12826.02 108.47 54595.03 88888.00 2016-05-02 00:45:13.625 123 12825.90 108.47 54595.05 88888.00 2016-05-02 00:45:13.750 123 12825.85 108.55 54595.05 88888.00 2016-05-02 00:45:13.875 123 12825.75 108.62 54595.05 88888.00 2016-05-02 00:45:14.000 123 12825.62 108.70 54595.03 88888.00 2016-05-02 00:45:14.125 123 12825.55 108.70 54595.05 88888.00 2016-05-02 00:45:14.250 123 12825.52 108.75 54595.07 88888.00 2016-05-02 00:45:14.375 123 12825.50 108.80 54595.07 88888.00 2016-05-02 00:45:14.500 123 12825.45 108.88 54595.07 88888.00 2016-05-02 00:45:14.625 123 12825.38 108.92 54595.07 88888.00 2016-05-02 00:45:14.750 123 12825.27 108.92 54595.07 88888.00 2016-05-02 00:45:14.875 123 12825.25 108.95 54595.07 88888.00 2016-05-02 00:45:15.000 123 12825.25 108.97 54595.10 88888.00 2016-05-02 00:45:15.125 123 12825.27 109.00 54595.10 88888.00 2016-05-02 00:45:15.250 123 12825.27 109.00 54595.07 88888.00 2016-05-02 00:45:15.375 123 12825.35 109.05 54595.05 88888.00 2016-05-02 00:45:15.500 123 12825.40 109.03 54595.03 88888.00 2016-05-02 00:45:15.625 123 12825.48 109.00 54595.00 88888.00 2016-05-02 00:45:15.750 123 12825.55 108.97 54594.97 88888.00 2016-05-02 00:45:15.875 123 12825.58 108.97 54594.90 88888.00 2016-05-02 00:45:16.000 123 12825.67 108.97 54594.85 88888.00 2016-05-02 00:45:16.125 123 12825.75 108.95 54594.85 88888.00 2016-05-02 00:45:16.250 123 12825.85 108.88 54594.82 88888.00 2016-05-02 00:45:16.375 123 12825.90 108.85 54594.80 88888.00 2016-05-02 00:45:16.500 123 12825.95 108.83 54594.80 88888.00 2016-05-02 00:45:16.625 123 12826.05 108.83 54594.82 88888.00 2016-05-02 00:45:16.750 123 12826.08 108.83 54594.80 88888.00 2016-05-02 00:45:16.875 123 12826.05 108.85 54594.80 88888.00 2016-05-02 00:45:17.000 123 12825.98 108.90 54594.82 88888.00 2016-05-02 00:45:17.125 123 12825.85 108.95 54594.90 88888.00 2016-05-02 00:45:17.250 123 12825.70 109.05 54594.88 88888.00 2016-05-02 00:45:17.375 123 12825.62 109.17 54594.90 88888.00 2016-05-02 00:45:17.500 123 12825.48 109.25 54594.93 88888.00 2016-05-02 00:45:17.625 123 12825.33 109.38 54594.95 88888.00 2016-05-02 00:45:17.750 123 12825.23 109.47 54594.93 88888.00 2016-05-02 00:45:17.875 123 12825.15 109.50 54594.93 88888.00 2016-05-02 00:45:18.000 123 12825.17 109.58 54594.90 88888.00 2016-05-02 00:45:18.125 123 12825.20 109.60 54594.90 88888.00 2016-05-02 00:45:18.250 123 12825.23 109.55 54594.90 88888.00 2016-05-02 00:45:18.375 123 12825.27 109.50 54594.85 88888.00 2016-05-02 00:45:18.500 123 12825.35 109.40 54594.80 88888.00 2016-05-02 00:45:18.625 123 12825.42 109.28 54594.78 88888.00 2016-05-02 00:45:18.750 123 12825.50 109.15 54594.75 88888.00 2016-05-02 00:45:18.875 123 12825.58 109.05 54594.75 88888.00 2016-05-02 00:45:19.000 123 12825.67 108.95 54594.75 88888.00 2016-05-02 00:45:19.125 123 12825.75 108.85 54594.75 88888.00 2016-05-02 00:45:19.250 123 12825.73 108.78 54594.75 88888.00 2016-05-02 00:45:19.375 123 12825.70 108.80 54594.78 88888.00 2016-05-02 00:45:19.500 123 12825.65 108.85 54594.80 88888.00 2016-05-02 00:45:19.625 123 12825.50 108.90 54594.82 88888.00 2016-05-02 00:45:19.750 123 12825.35 109.00 54594.85 88888.00 2016-05-02 00:45:19.875 123 12825.20 109.15 54594.85 88888.00 2016-05-02 00:45:20.000 123 12825.12 109.30 54594.90 88888.00 2016-05-02 00:45:20.125 123 12825.05 109.47 54594.93 88888.00 2016-05-02 00:45:20.250 123 12824.98 109.62 54594.93 88888.00 2016-05-02 00:45:20.375 123 12824.95 109.70 54594.90 88888.00 2016-05-02 00:45:20.500 123 12824.92 109.83 54594.88 88888.00 2016-05-02 00:45:20.625 123 12825.02 109.90 54594.82 88888.00 2016-05-02 00:45:20.750 123 12825.12 109.92 54594.80 88888.00 2016-05-02 00:45:20.875 123 12825.25 109.88 54594.78 88888.00 2016-05-02 00:45:21.000 123 12825.42 109.75 54594.72 88888.00 2016-05-02 00:45:21.125 123 12825.62 109.65 54594.72 88888.00 2016-05-02 00:45:21.250 123 12825.77 109.50 54594.70 88888.00 2016-05-02 00:45:21.375 123 12825.98 109.38 54594.68 88888.00 2016-05-02 00:45:21.500 123 12826.15 109.20 54594.62 88888.00 2016-05-02 00:45:21.625 123 12826.33 109.08 54594.62 88888.00 2016-05-02 00:45:21.750 123 12826.42 108.95 54594.60 88888.00 2016-05-02 00:45:21.875 123 12826.50 108.85 54594.62 88888.00 2016-05-02 00:45:22.000 123 12826.48 108.80 54594.65 88888.00 2016-05-02 00:45:22.125 123 12826.40 108.78 54594.65 88888.00 2016-05-02 00:45:22.250 123 12826.30 108.83 54594.72 88888.00 2016-05-02 00:45:22.375 123 12826.25 108.88 54594.75 88888.00 2016-05-02 00:45:22.500 123 12826.10 109.00 54594.78 88888.00 2016-05-02 00:45:22.625 123 12826.00 109.12 54594.85 88888.00 2016-05-02 00:45:22.750 123 12825.85 109.28 54594.88 88888.00 2016-05-02 00:45:22.875 123 12825.67 109.42 54594.88 88888.00 2016-05-02 00:45:23.000 123 12825.60 109.55 54594.85 88888.00 2016-05-02 00:45:23.125 123 12825.50 109.70 54594.88 88888.00 2016-05-02 00:45:23.250 123 12825.38 109.85 54594.90 88888.00 2016-05-02 00:45:23.375 123 12825.30 109.88 54594.93 88888.00 2016-05-02 00:45:23.500 123 12825.27 109.92 54594.93 88888.00 2016-05-02 00:45:23.625 123 12825.27 109.92 54594.95 88888.00 2016-05-02 00:45:23.750 123 12825.33 109.92 54594.93 88888.00 2016-05-02 00:45:23.875 123 12825.38 109.95 54594.95 88888.00 2016-05-02 00:45:24.000 123 12825.45 109.88 54594.93 88888.00 2016-05-02 00:45:24.125 123 12825.50 109.80 54594.88 88888.00 2016-05-02 00:45:24.250 123 12825.55 109.70 54594.88 88888.00 2016-05-02 00:45:24.375 123 12825.62 109.67 54594.88 88888.00 2016-05-02 00:45:24.500 123 12825.70 109.60 54594.88 88888.00 2016-05-02 00:45:24.625 123 12825.83 109.55 54594.85 88888.00 2016-05-02 00:45:24.750 123 12825.92 109.47 54594.80 88888.00 2016-05-02 00:45:24.875 123 12826.00 109.40 54594.78 88888.00 2016-05-02 00:45:25.000 123 12826.12 109.33 54594.75 88888.00 2016-05-02 00:45:25.125 123 12826.12 109.30 54594.78 88888.00 2016-05-02 00:45:25.250 123 12826.10 109.30 54594.80 88888.00 2016-05-02 00:45:25.375 123 12826.15 109.33 54594.80 88888.00 2016-05-02 00:45:25.500 123 12826.17 109.35 54594.82 88888.00 2016-05-02 00:45:25.625 123 12826.15 109.40 54594.85 88888.00 2016-05-02 00:45:25.750 123 12826.08 109.47 54594.93 88888.00 2016-05-02 00:45:25.875 123 12825.92 109.55 54594.97 88888.00 2016-05-02 00:45:26.000 123 12825.80 109.62 54594.97 88888.00 2016-05-02 00:45:26.125 123 12825.65 109.75 54595.03 88888.00 2016-05-02 00:45:26.250 123 12825.55 109.90 54595.07 88888.00 2016-05-02 00:45:26.375 123 12825.48 110.03 54595.10 88888.00 2016-05-02 00:45:26.500 123 12825.30 110.12 54595.12 88888.00 2016-05-02 00:45:26.625 123 12825.15 110.22 54595.12 88888.00 2016-05-02 00:45:26.750 123 12824.98 110.30 54595.15 88888.00 2016-05-02 00:45:26.875 123 12824.95 110.35 54595.18 88888.00 2016-05-02 00:45:27.000 123 12824.92 110.40 54595.18 88888.00 2016-05-02 00:45:27.125 123 12824.92 110.40 54595.20 88888.00 2016-05-02 00:45:27.250 123 12824.90 110.42 54595.18 88888.00 2016-05-02 00:45:27.375 123 12824.98 110.38 54595.15 88888.00 2016-05-02 00:45:27.500 123 12825.08 110.35 54595.12 88888.00 2016-05-02 00:45:27.625 123 12825.20 110.25 54595.12 88888.00 2016-05-02 00:45:27.750 123 12825.35 110.12 54595.10 88888.00 2016-05-02 00:45:27.875 123 12825.55 110.00 54595.05 88888.00 2016-05-02 00:45:28.000 123 12825.75 109.92 54595.03 88888.00 2016-05-02 00:45:28.125 123 12825.85 109.80 54595.03 88888.00 2016-05-02 00:45:28.250 123 12825.98 109.70 54595.03 88888.00 2016-05-02 00:45:28.375 123 12826.08 109.65 54595.03 88888.00 2016-05-02 00:45:28.500 123 12826.08 109.60 54595.05 88888.00 2016-05-02 00:45:28.625 123 12826.08 109.58 54595.07 88888.00 2016-05-02 00:45:28.750 123 12826.02 109.60 54595.12 88888.00 2016-05-02 00:45:28.875 123 12825.90 109.67 54595.15 88888.00 2016-05-02 00:45:29.000 123 12825.70 109.75 54595.20 88888.00 2016-05-02 00:45:29.125 123 12825.55 109.90 54595.25 88888.00 2016-05-02 00:45:29.250 123 12825.23 110.08 54595.32 88888.00 2016-05-02 00:45:29.375 123 12824.95 110.25 54595.35 88888.00 2016-05-02 00:45:29.500 123 12824.70 110.42 54595.40 88888.00 2016-05-02 00:45:29.625 123 12824.52 110.62 54595.43 88888.00 2016-05-02 00:45:29.750 123 12824.38 110.78 54595.43 88888.00 2016-05-02 00:45:29.875 123 12824.20 110.90 54595.43 88888.00 2016-05-02 00:45:30.000 123 12824.12 111.00 54595.45 88888.00 2016-05-02 00:45:30.125 123 12824.08 111.08 54595.45 88888.00 2016-05-02 00:45:30.250 123 12824.12 111.05 54595.45 88888.00 2016-05-02 00:45:30.375 123 12824.23 110.97 54595.43 88888.00 2016-05-02 00:45:30.500 123 12824.38 110.90 54595.40 88888.00 2016-05-02 00:45:30.625 123 12824.50 110.75 54595.35 88888.00 2016-05-02 00:45:30.750 123 12824.67 110.58 54595.35 88888.00 2016-05-02 00:45:30.875 123 12824.83 110.35 54595.32 88888.00 2016-05-02 00:45:31.000 123 12824.98 110.10 54595.28 88888.00 2016-05-02 00:45:31.125 123 12825.15 109.90 54595.30 88888.00 2016-05-02 00:45:31.250 123 12825.25 109.65 54595.28 88888.00 2016-05-02 00:45:31.375 123 12825.38 109.50 54595.30 88888.00 2016-05-02 00:45:31.500 123 12825.42 109.38 54595.30 88888.00 2016-05-02 00:45:31.625 123 12825.48 109.38 54595.30 88888.00 2016-05-02 00:45:31.750 123 12825.50 109.38 54595.35 88888.00 2016-05-02 00:45:31.875 123 12825.40 109.45 54595.38 88888.00 2016-05-02 00:45:32.000 123 12825.30 109.53 54595.40 88888.00 2016-05-02 00:45:32.125 123 12825.15 109.70 54595.45 88888.00 2016-05-02 00:45:32.250 123 12825.00 109.90 54595.47 88888.00 2016-05-02 00:45:32.375 123 12824.88 110.10 54595.47 88888.00 2016-05-02 00:45:32.500 123 12824.75 110.33 54595.47 88888.00 2016-05-02 00:45:32.625 123 12824.70 110.53 54595.53 88888.00 2016-05-02 00:45:32.750 123 12824.65 110.75 54595.55 88888.00 2016-05-02 00:45:32.875 123 12824.52 110.88 54595.55 88888.00 2016-05-02 00:45:33.000 123 12824.40 110.92 54595.53 88888.00 2016-05-02 00:45:33.125 123 12824.35 110.95 54595.53 88888.00 2016-05-02 00:45:33.250 123 12824.35 110.95 54595.55 88888.00 2016-05-02 00:45:33.375 123 12824.35 110.90 54595.53 88888.00 2016-05-02 00:45:33.500 123 12824.33 110.85 54595.53 88888.00 2016-05-02 00:45:33.625 123 12824.35 110.78 54595.50 88888.00 2016-05-02 00:45:33.750 123 12824.40 110.65 54595.47 88888.00 2016-05-02 00:45:33.875 123 12824.40 110.53 54595.45 88888.00 2016-05-02 00:45:34.000 123 12824.50 110.42 54595.43 88888.00 2016-05-02 00:45:34.125 123 12824.60 110.28 54595.45 88888.00 2016-05-02 00:45:34.250 123 12824.65 110.15 54595.45 88888.00 2016-05-02 00:45:34.375 123 12824.67 110.12 54595.47 88888.00 2016-05-02 00:45:34.500 123 12824.67 110.05 54595.47 88888.00 2016-05-02 00:45:34.625 123 12824.75 109.95 54595.47 88888.00 2016-05-02 00:45:34.750 123 12824.80 109.85 54595.50 88888.00 2016-05-02 00:45:34.875 123 12824.83 109.75 54595.50 88888.00 2016-05-02 00:45:35.000 123 12824.85 109.72 54595.53 88888.00 2016-05-02 00:45:35.125 123 12824.83 109.67 54595.53 88888.00 2016-05-02 00:45:35.250 123 12824.77 109.60 54595.55 88888.00 2016-05-02 00:45:35.375 123 12824.80 109.58 54595.55 88888.00 2016-05-02 00:45:35.500 123 12824.77 109.58 54595.60 88888.00 2016-05-02 00:45:35.625 123 12824.73 109.62 54595.60 88888.00 2016-05-02 00:45:35.750 123 12824.58 109.67 54595.62 88888.00 2016-05-02 00:45:35.875 123 12824.48 109.78 54595.68 88888.00 2016-05-02 00:45:36.000 123 12824.30 109.95 54595.70 88888.00 2016-05-02 00:45:36.125 123 12824.12 110.12 54595.72 88888.00 2016-05-02 00:45:36.250 123 12824.00 110.35 54595.75 88888.00 2016-05-02 00:45:36.375 123 12823.92 110.50 54595.70 88888.00 2016-05-02 00:45:36.500 123 12823.77 110.70 54595.72 88888.00 2016-05-02 00:45:36.625 123 12823.67 110.85 54595.72 88888.00 2016-05-02 00:45:36.750 123 12823.65 110.90 54595.72 88888.00 2016-05-02 00:45:36.875 123 12823.65 110.95 54595.70 88888.00 2016-05-02 00:45:37.000 123 12823.62 110.88 54595.68 88888.00 2016-05-02 00:45:37.125 123 12823.62 110.67 54595.65 88888.00 2016-05-02 00:45:37.250 123 12823.65 110.45 54595.62 88888.00 2016-05-02 00:45:37.375 123 12823.75 110.25 54595.65 88888.00 2016-05-02 00:45:37.500 123 12823.85 109.95 54595.62 88888.00 2016-05-02 00:45:37.625 123 12823.92 109.65 54595.62 88888.00 2016-05-02 00:45:37.750 123 12824.00 109.45 54595.65 88888.00 2016-05-02 00:45:37.875 123 12824.08 109.25 54595.62 88888.00 2016-05-02 00:45:38.000 123 12824.12 109.10 54595.60 88888.00 2016-05-02 00:45:38.125 123 12824.12 109.03 54595.62 88888.00 2016-05-02 00:45:38.250 123 12824.17 109.00 54595.62 88888.00 2016-05-02 00:45:38.375 123 12824.15 109.05 54595.70 88888.00 2016-05-02 00:45:38.500 123 12824.15 109.15 54595.70 88888.00 2016-05-02 00:45:38.625 123 12824.05 109.33 54595.72 88888.00 2016-05-02 00:45:38.750 123 12823.92 109.50 54595.78 88888.00 2016-05-02 00:45:38.875 123 12823.83 109.67 54595.82 88888.00 2016-05-02 00:45:39.000 123 12823.70 109.85 54595.82 88888.00 2016-05-02 00:45:39.125 123 12823.60 110.00 54595.85 88888.00 2016-05-02 00:45:39.250 123 12823.42 110.05 54595.90 88888.00 2016-05-02 00:45:39.375 123 12823.33 110.12 54595.90 88888.00 2016-05-02 00:45:39.500 123 12823.20 110.20 54595.88 88888.00 2016-05-02 00:45:39.625 123 12823.23 110.17 54595.90 88888.00 2016-05-02 00:45:39.750 123 12823.20 110.12 54595.90 88888.00 2016-05-02 00:45:39.875 123 12823.15 110.08 54595.90 88888.00 2016-05-02 00:45:40.000 123 12823.15 110.00 54595.88 88888.00 2016-05-02 00:45:40.125 123 12823.17 109.92 54595.88 88888.00 2016-05-02 00:45:40.250 123 12823.17 109.83 54595.88 88888.00 2016-05-02 00:45:40.375 123 12823.20 109.75 54595.90 88888.00 2016-05-02 00:45:40.500 123 12823.27 109.65 54595.88 88888.00 2016-05-02 00:45:40.625 123 12823.33 109.53 54595.88 88888.00 2016-05-02 00:45:40.750 123 12823.33 109.42 54595.90 88888.00 2016-05-02 00:45:40.875 123 12823.40 109.30 54595.88 88888.00 2016-05-02 00:45:41.000 123 12823.42 109.12 54595.88 88888.00 2016-05-02 00:45:41.125 123 12823.45 109.03 54595.93 88888.00 2016-05-02 00:45:41.250 123 12823.42 108.92 54595.93 88888.00 2016-05-02 00:45:41.375 123 12823.35 108.90 54595.95 88888.00 2016-05-02 00:45:41.500 123 12823.25 108.88 54596.00 88888.00 2016-05-02 00:45:41.625 123 12823.12 108.90 54596.03 88888.00 2016-05-02 00:45:41.750 123 12822.98 108.97 54596.07 88888.00 2016-05-02 00:45:41.875 123 12822.83 109.10 54596.10 88888.00 2016-05-02 00:45:42.000 123 12822.60 109.28 54596.12 88888.00 2016-05-02 00:45:42.125 123 12822.35 109.47 54596.18 88888.00 2016-05-02 00:45:42.250 123 12822.12 109.67 54596.22 88888.00 2016-05-02 00:45:42.375 123 12821.98 109.85 54596.22 88888.00 2016-05-02 00:45:42.500 123 12821.77 110.05 54596.28 88888.00 2016-05-02 00:45:42.625 123 12821.60 110.28 54596.30 88888.00 2016-05-02 00:45:42.750 123 12821.40 110.35 54596.30 88888.00 2016-05-02 00:45:42.875 123 12821.27 110.38 54596.32 88888.00 2016-05-02 00:45:43.000 123 12821.25 110.35 54596.32 88888.00 2016-05-02 00:45:43.125 123 12821.25 110.25 54596.30 88888.00 2016-05-02 00:45:43.250 123 12821.15 110.03 54596.30 88888.00 2016-05-02 00:45:43.375 123 12821.17 109.88 54596.28 88888.00 2016-05-02 00:45:43.500 123 12821.25 109.67 54596.30 88888.00 2016-05-02 00:45:43.625 123 12821.30 109.47 54596.28 88888.00 2016-05-02 00:45:43.750 123 12821.30 109.30 54596.30 88888.00 2016-05-02 00:45:43.875 123 12821.30 109.15 54596.32 88888.00 2016-05-02 00:45:44.000 123 12821.30 109.05 54596.32 88888.00 2016-05-02 00:45:44.125 123 12821.33 109.03 54596.38 88888.00 2016-05-02 00:45:44.250 123 12821.27 109.05 54596.38 88888.00 2016-05-02 00:45:44.375 123 12821.23 109.08 54596.43 88888.00 2016-05-02 00:45:44.500 123 12821.12 109.22 54596.47 88888.00 2016-05-02 00:45:44.625 123 12821.08 109.33 54596.50 88888.00 2016-05-02 00:45:44.750 123 12820.95 109.45 54596.55 88888.00 2016-05-02 00:45:44.875 123 12820.83 109.60 54596.57 88888.00 2016-05-02 00:45:45.000 123 12820.65 109.70 54596.60 88888.00 2016-05-02 00:45:45.125 123 12820.45 109.83 54596.62 88888.00 2016-05-02 00:45:45.250 123 12820.30 109.95 54596.70 88888.00 2016-05-02 00:45:45.375 123 12820.17 110.03 54596.72 88888.00 2016-05-02 00:45:45.500 123 12820.00 110.10 54596.75 88888.00 2016-05-02 00:45:45.625 123 12819.80 110.17 54596.78 88888.00 2016-05-02 00:45:45.750 123 12819.65 110.22 54596.75 88888.00 2016-05-02 00:45:45.875 123 12819.58 110.25 54596.78 88888.00 2016-05-02 00:45:46.000 123 12819.55 110.25 54596.75 88888.00 2016-05-02 00:45:46.125 123 12819.45 110.25 54596.75 88888.00 2016-05-02 00:45:46.250 123 12819.38 110.22 54596.75 88888.00 2016-05-02 00:45:46.375 123 12819.35 110.17 54596.72 88888.00 2016-05-02 00:45:46.500 123 12819.33 110.10 54596.72 88888.00 2016-05-02 00:45:46.625 123 12819.35 110.03 54596.75 88888.00 2016-05-02 00:45:46.750 123 12819.40 109.92 54596.75 88888.00 2016-05-02 00:45:46.875 123 12819.45 109.80 54596.70 88888.00 2016-05-02 00:45:47.000 123 12819.42 109.67 54596.72 88888.00 2016-05-02 00:45:47.125 123 12819.42 109.60 54596.75 88888.00 2016-05-02 00:45:47.250 123 12819.40 109.55 54596.75 88888.00 2016-05-02 00:45:47.375 123 12819.38 109.53 54596.78 88888.00 2016-05-02 00:45:47.500 123 12819.30 109.53 54596.82 88888.00 2016-05-02 00:45:47.625 123 12819.17 109.58 54596.85 88888.00 2016-05-02 00:45:47.750 123 12818.92 109.62 54596.88 88888.00 2016-05-02 00:45:47.875 123 12818.77 109.70 54596.90 88888.00 2016-05-02 00:45:48.000 123 12818.52 109.85 54596.95 88888.00 2016-05-02 00:45:48.125 123 12818.35 109.95 54597.03 88888.00 2016-05-02 00:45:48.250 123 12818.15 110.10 54597.10 88888.00 2016-05-02 00:45:48.375 123 12817.92 110.20 54597.12 88888.00 2016-05-02 00:45:48.500 123 12817.75 110.35 54597.15 88888.00 2016-05-02 00:45:48.625 123 12817.60 110.47 54597.18 88888.00 2016-05-02 00:45:48.750 123 12817.42 110.55 54597.15 88888.00 2016-05-02 00:45:48.875 123 12817.33 110.58 54597.18 88888.00 2016-05-02 00:45:49.000 123 12817.33 110.62 54597.20 88888.00 2016-05-02 00:45:49.125 123 12817.23 110.65 54597.20 88888.00 2016-05-02 00:45:49.250 123 12817.12 110.62 54597.20 88888.00 2016-05-02 00:45:49.375 123 12817.10 110.60 54597.20 88888.00 2016-05-02 00:45:49.500 123 12817.08 110.55 54597.20 88888.00 2016-05-02 00:45:49.625 123 12817.00 110.47 54597.18 88888.00 2016-05-02 00:45:49.750 123 12816.95 110.42 54597.18 88888.00 2016-05-02 00:45:49.875 123 12816.95 110.35 54597.18 88888.00 2016-05-02 00:45:50.000 123 12816.98 110.25 54597.18 88888.00 2016-05-02 00:45:50.125 123 12817.05 110.20 54597.18 88888.00 2016-05-02 00:45:50.250 123 12817.00 110.12 54597.20 88888.00 2016-05-02 00:45:50.375 123 12816.88 110.05 54597.22 88888.00 2016-05-02 00:45:50.500 123 12816.77 109.95 54597.20 88888.00 2016-05-02 00:45:50.625 123 12816.77 109.90 54597.20 88888.00 2016-05-02 00:45:50.750 123 12816.70 109.85 54597.20 88888.00 2016-05-02 00:45:50.875 123 12816.67 109.83 54597.25 88888.00 2016-05-02 00:45:51.000 123 12816.60 109.78 54597.28 88888.00 2016-05-02 00:45:51.125 123 12816.52 109.80 54597.35 88888.00 2016-05-02 00:45:51.250 123 12816.45 109.85 54597.35 88888.00 2016-05-02 00:45:51.375 123 12816.30 109.92 54597.40 88888.00 2016-05-02 00:45:51.500 123 12816.12 110.03 54597.40 88888.00 2016-05-02 00:45:51.625 123 12815.98 110.15 54597.43 88888.00 2016-05-02 00:45:51.750 123 12815.77 110.30 54597.47 88888.00 2016-05-02 00:45:51.875 123 12815.55 110.45 54597.50 88888.00 2016-05-02 00:45:52.000 123 12815.42 110.62 54597.50 88888.00 2016-05-02 00:45:52.125 123 12815.23 110.78 54597.53 88888.00 2016-05-02 00:45:52.250 123 12815.00 110.88 54597.55 88888.00 2016-05-02 00:45:52.375 123 12814.88 110.92 54597.57 88888.00 2016-05-02 00:45:52.500 123 12814.80 110.97 54597.57 88888.00 2016-05-02 00:45:52.625 123 12814.65 111.03 54597.60 88888.00 2016-05-02 00:45:52.750 123 12814.48 111.00 54597.57 88888.00 2016-05-02 00:45:52.875 123 12814.40 110.90 54597.55 88888.00 2016-05-02 00:45:53.000 123 12814.40 110.83 54597.53 88888.00 2016-05-02 00:45:53.125 123 12814.40 110.75 54597.55 88888.00 2016-05-02 00:45:53.250 123 12814.35 110.58 54597.53 88888.00 2016-05-02 00:45:53.375 123 12814.40 110.45 54597.53 88888.00 2016-05-02 00:45:53.500 123 12814.45 110.35 54597.50 88888.00 2016-05-02 00:45:53.625 123 12814.48 110.20 54597.50 88888.00 2016-05-02 00:45:53.750 123 12814.55 110.05 54597.53 88888.00 2016-05-02 00:45:53.875 123 12814.58 109.92 54597.55 88888.00 2016-05-02 00:45:54.000 123 12814.58 109.85 54597.55 88888.00 2016-05-02 00:45:54.125 123 12814.50 109.80 54597.57 88888.00 2016-05-02 00:45:54.250 123 12814.48 109.70 54597.60 88888.00 2016-05-02 00:45:54.375 123 12814.48 109.65 54597.62 88888.00 2016-05-02 00:45:54.500 123 12814.40 109.65 54597.65 88888.00 2016-05-02 00:45:54.625 123 12814.33 109.70 54597.65 88888.00 2016-05-02 00:45:54.750 123 12814.25 109.80 54597.68 88888.00 2016-05-02 00:45:54.875 123 12814.12 109.90 54597.68 88888.00 2016-05-02 00:45:55.000 123 12813.98 110.03 54597.68 88888.00 2016-05-02 00:45:55.125 123 12813.80 110.15 54597.72 88888.00 2016-05-02 00:45:55.250 123 12813.60 110.30 54597.75 88888.00 2016-05-02 00:45:55.375 123 12813.40 110.40 54597.75 88888.00 2016-05-02 00:45:55.500 123 12813.23 110.53 54597.78 88888.00 2016-05-02 00:45:55.625 123 12813.12 110.65 54597.75 88888.00 2016-05-02 00:45:55.750 123 12812.98 110.72 54597.75 88888.00 2016-05-02 00:45:55.875 123 12812.85 110.72 54597.72 88888.00 2016-05-02 00:45:56.000 123 12812.75 110.70 54597.72 88888.00 2016-05-02 00:45:56.125 123 12812.67 110.65 54597.75 88888.00 2016-05-02 00:45:56.250 123 12812.65 110.53 54597.72 88888.00 2016-05-02 00:45:56.375 123 12812.67 110.45 54597.70 88888.00 2016-05-02 00:45:56.500 123 12812.67 110.30 54597.70 88888.00 2016-05-02 00:45:56.625 123 12812.73 110.12 54597.72 88888.00 2016-05-02 00:45:56.750 123 12812.85 109.95 54597.70 88888.00 2016-05-02 00:45:56.875 123 12812.98 109.78 54597.68 88888.00 2016-05-02 00:45:57.000 123 12813.02 109.60 54597.68 88888.00 2016-05-02 00:45:57.125 123 12813.05 109.42 54597.68 88888.00 2016-05-02 00:45:57.250 123 12813.02 109.30 54597.72 88888.00 2016-05-02 00:45:57.375 123 12813.00 109.28 54597.75 88888.00 2016-05-02 00:45:57.500 123 12812.95 109.22 54597.75 88888.00 2016-05-02 00:45:57.625 123 12812.90 109.20 54597.75 88888.00 2016-05-02 00:45:57.750 123 12812.77 109.22 54597.75 88888.00 2016-05-02 00:45:57.875 123 12812.60 109.28 54597.80 88888.00 2016-05-02 00:45:58.000 123 12812.45 109.38 54597.80 88888.00 2016-05-02 00:45:58.125 123 12812.27 109.53 54597.85 88888.00 2016-05-02 00:45:58.250 123 12812.10 109.67 54597.85 88888.00 2016-05-02 00:45:58.375 123 12811.95 109.83 54597.85 88888.00 2016-05-02 00:45:58.500 123 12811.85 110.00 54597.85 88888.00 2016-05-02 00:45:58.625 123 12811.75 110.12 54597.85 88888.00 2016-05-02 00:45:58.750 123 12811.65 110.22 54597.88 88888.00 2016-05-02 00:45:58.875 123 12811.55 110.30 54597.88 88888.00 2016-05-02 00:45:59.000 123 12811.52 110.30 54597.82 88888.00 2016-05-02 00:45:59.125 123 12811.55 110.25 54597.80 88888.00 2016-05-02 00:45:59.250 123 12811.52 110.12 54597.80 88888.00 2016-05-02 00:45:59.375 123 12811.58 109.97 54597.78 88888.00 2016-05-02 00:45:59.500 123 12811.62 109.80 54597.75 88888.00 2016-05-02 00:45:59.625 123 12811.67 109.58 54597.72 88888.00 2016-05-02 00:45:59.750 123 12811.67 109.33 54597.75 88888.00 2016-05-02 00:45:59.875 123 12811.62 109.15 54597.75 88888.00 2016-05-02 00:46:00.000 123 12811.62 108.92 54597.75 88888.00 2016-05-02 00:46:00.125 123 12811.65 108.78 54597.80 88888.00 2016-05-02 00:46:00.250 123 12811.62 108.60 54597.80 88888.00 2016-05-02 00:46:00.375 123 12811.55 108.53 54597.85 88888.00 2016-05-02 00:46:00.500 123 12811.42 108.50 54597.85 88888.00 2016-05-02 00:46:00.625 123 12811.30 108.55 54597.93 88888.00 2016-05-02 00:46:00.750 123 12811.15 108.62 54597.93 88888.00 2016-05-02 00:46:00.875 123 12810.98 108.75 54597.97 88888.00 2016-05-02 00:46:01.000 123 12810.83 108.88 54597.95 88888.00 2016-05-02 00:46:01.125 123 12810.67 109.00 54598.00 88888.00 2016-05-02 00:46:01.250 123 12810.58 109.17 54598.03 88888.00 2016-05-02 00:46:01.375 123 12810.55 109.30 54598.05 88888.00 2016-05-02 00:46:01.500 123 12810.45 109.42 54598.05 88888.00 2016-05-02 00:46:01.625 123 12810.33 109.45 54598.03 88888.00 2016-05-02 00:46:01.750 123 12810.27 109.47 54598.03 88888.00 2016-05-02 00:46:01.875 123 12810.25 109.45 54598.03 88888.00 2016-05-02 00:46:02.000 123 12810.25 109.42 54597.97 88888.00 2016-05-02 00:46:02.125 123 12810.25 109.38 54598.00 88888.00 2016-05-02 00:46:02.250 123 12810.23 109.22 54598.00 88888.00 2016-05-02 00:46:02.375 123 12810.27 109.10 54597.97 88888.00 2016-05-02 00:46:02.500 123 12810.30 108.95 54597.93 88888.00 2016-05-02 00:46:02.625 123 12810.42 108.80 54597.95 88888.00 2016-05-02 00:46:02.750 123 12810.50 108.60 54597.93 88888.00 2016-05-02 00:46:02.875 123 12810.50 108.38 54597.95 88888.00 2016-05-02 00:46:03.000 123 12810.52 108.25 54597.95 88888.00 2016-05-02 00:46:03.125 123 12810.48 108.10 54597.95 88888.00 2016-05-02 00:46:03.250 123 12810.42 107.97 54598.00 88888.00 2016-05-02 00:46:03.375 123 12810.40 107.92 54598.03 88888.00 2016-05-02 00:46:03.500 123 12810.27 107.88 54598.05 88888.00 2016-05-02 00:46:03.625 123 12810.15 107.90 54598.07 88888.00 2016-05-02 00:46:03.750 123 12810.02 108.00 54598.10 88888.00 2016-05-02 00:46:03.875 123 12809.83 108.05 54598.12 88888.00 2016-05-02 00:46:04.000 123 12809.67 108.12 54598.15 88888.00 2016-05-02 00:46:04.125 123 12809.52 108.28 54598.18 88888.00 2016-05-02 00:46:04.250 123 12809.25 108.47 54598.20 88888.00 2016-05-02 00:46:04.375 123 12809.10 108.60 54598.22 88888.00 2016-05-02 00:46:04.500 123 12808.92 108.67 54598.22 88888.00 2016-05-02 00:46:04.625 123 12808.85 108.78 54598.22 88888.00 2016-05-02 00:46:04.750 123 12808.77 108.83 54598.22 88888.00 2016-05-02 00:46:04.875 123 12808.73 108.83 54598.22 88888.00 2016-05-02 00:46:05.000 123 12808.70 108.75 54598.22 88888.00 2016-05-02 00:46:05.125 123 12808.70 108.65 54598.30 88888.00 2016-05-02 00:46:05.250 123 12808.65 108.50 54598.32 88888.00 2016-05-02 00:46:05.375 123 12808.65 108.40 54598.25 88888.00 2016-05-02 00:46:05.500 123 12808.65 108.22 54598.20 88888.00 2016-05-02 00:46:05.625 123 12808.65 108.08 54598.22 88888.00 2016-05-02 00:46:05.750 123 12808.65 107.92 54598.22 88888.00 2016-05-02 00:46:05.875 123 12808.65 107.80 54598.22 88888.00 2016-05-02 00:46:06.000 123 12808.70 107.67 54598.22 88888.00 2016-05-02 00:46:06.125 123 12808.73 107.55 54598.22 88888.00 2016-05-02 00:46:06.250 123 12808.67 107.47 54598.22 88888.00 2016-05-02 00:46:06.375 123 12808.65 107.50 54598.22 88888.00 2016-05-02 00:46:06.500 123 12808.52 107.53 54598.22 88888.00 2016-05-02 00:46:06.625 123 12808.48 107.55 54598.22 88888.00 2016-05-02 00:46:06.750 123 12808.42 107.58 54598.22 88888.00 2016-05-02 00:46:06.875 123 12808.42 107.60 54598.20 88888.00 2016-05-02 00:46:07.000 123 12808.48 107.58 54598.18 88888.00 2016-05-02 00:46:07.125 123 12808.52 107.60 54598.20 88888.00 2016-05-02 00:46:07.250 123 12808.50 107.60 54598.20 88888.00 2016-05-02 00:46:07.375 123 12808.45 107.60 54598.20 88888.00 2016-05-02 00:46:07.500 123 12808.35 107.62 54598.20 88888.00 2016-05-02 00:46:07.625 123 12808.27 107.62 54598.18 88888.00 2016-05-02 00:46:07.750 123 12808.30 107.60 54598.20 88888.00 2016-05-02 00:46:07.875 123 12808.27 107.62 54598.22 88888.00 2016-05-02 00:46:08.000 123 12808.15 107.62 54598.22 88888.00 2016-05-02 00:46:08.125 123 12807.98 107.60 54598.25 88888.00 2016-05-02 00:46:08.250 123 12807.80 107.55 54598.25 88888.00 2016-05-02 00:46:08.375 123 12807.70 107.53 54598.25 88888.00 2016-05-02 00:46:08.500 123 12807.58 107.42 54598.28 88888.00 2016-05-02 00:46:08.625 123 12807.48 107.38 54598.30 88888.00 2016-05-02 00:46:08.750 123 12807.45 107.33 54598.30 88888.00 2016-05-02 00:46:08.875 123 12807.38 107.28 54598.32 88888.00 2016-05-02 00:46:09.000 123 12807.35 107.20 54598.30 88888.00 2016-05-02 00:46:09.125 123 12807.38 107.10 54598.28 88888.00 2016-05-02 00:46:09.250 123 12807.40 106.95 54598.25 88888.00 2016-05-02 00:46:09.375 123 12807.48 106.88 54598.20 88888.00 2016-05-02 00:46:09.500 123 12807.58 106.83 54598.20 88888.00 2016-05-02 00:46:09.625 123 12807.75 106.78 54598.18 88888.00 2016-05-02 00:46:09.750 123 12807.90 106.75 54598.15 88888.00 2016-05-02 00:46:09.875 123 12807.92 106.72 54598.10 88888.00 2016-05-02 00:46:10.000 123 12807.98 106.72 54598.03 88888.00 2016-05-02 00:46:10.125 123 12808.15 106.75 54598.00 88888.00 2016-05-02 00:46:10.250 123 12808.23 106.80 54598.03 88888.00 2016-05-02 00:46:10.375 123 12808.23 106.85 54598.00 88888.00 2016-05-02 00:46:10.500 123 12808.17 106.88 54598.03 88888.00 2016-05-02 00:46:10.625 123 12808.10 106.90 54598.00 88888.00 2016-05-02 00:46:10.750 123 12808.02 106.90 54598.03 88888.00 2016-05-02 00:46:10.875 123 12807.85 106.88 54598.07 88888.00 2016-05-02 00:46:11.000 123 12807.70 106.80 54598.07 88888.00 2016-05-02 00:46:11.125 123 12807.60 106.75 54598.10 88888.00 2016-05-02 00:46:11.250 123 12807.50 106.65 54598.10 88888.00 2016-05-02 00:46:11.375 123 12807.45 106.58 54598.12 88888.00 2016-05-02 00:46:11.500 123 12807.40 106.47 54598.12 88888.00 2016-05-02 00:46:11.625 123 12807.35 106.38 54598.15 88888.00 2016-05-02 00:46:11.750 123 12807.35 106.30 54598.12 88888.00 2016-05-02 00:46:11.875 123 12807.42 106.22 54598.10 88888.00 2016-05-02 00:46:12.000 123 12807.48 106.17 54598.10 88888.00 2016-05-02 00:46:12.125 123 12807.45 106.15 54598.10 88888.00 2016-05-02 00:46:12.250 123 12807.52 106.10 54598.07 88888.00 2016-05-02 00:46:12.375 123 12807.60 106.10 54598.05 88888.00 2016-05-02 00:46:12.500 123 12807.62 106.08 54598.00 88888.00 2016-05-02 00:46:12.625 123 12807.62 106.08 54598.00 88888.00 2016-05-02 00:46:12.750 123 12807.65 106.10 54597.97 88888.00 2016-05-02 00:46:12.875 123 12807.67 106.10 54597.97 88888.00 2016-05-02 00:46:13.000 123 12807.73 106.05 54597.95 88888.00 2016-05-02 00:46:13.125 123 12807.73 106.03 54597.97 88888.00 2016-05-02 00:46:13.250 123 12807.65 106.00 54597.97 88888.00 2016-05-02 00:46:13.375 123 12807.60 105.97 54597.95 88888.00 2016-05-02 00:46:13.500 123 12807.60 105.95 54597.95 88888.00 2016-05-02 00:46:13.625 123 12807.55 105.92 54597.93 88888.00 2016-05-02 00:46:13.750 123 12807.48 105.92 54597.95 88888.00 2016-05-02 00:46:13.875 123 12807.48 105.92 54597.97 88888.00 2016-05-02 00:46:14.000 123 12807.42 105.95 54597.95 88888.00 2016-05-02 00:46:14.125 123 12807.40 105.95 54597.97 88888.00 2016-05-02 00:46:14.250 123 12807.33 105.95 54598.03 88888.00 2016-05-02 00:46:14.375 123 12807.30 105.97 54598.00 88888.00 2016-05-02 00:46:14.500 123 12807.20 106.00 54598.00 88888.00 2016-05-02 00:46:14.625 123 12807.15 106.03 54598.00 88888.00 2016-05-02 00:46:14.750 123 12807.08 106.00 54598.00 88888.00 2016-05-02 00:46:14.875 123 12807.02 105.97 54598.00 88888.00 2016-05-02 00:46:15.000 123 12807.00 105.92 54597.97 88888.00 2016-05-02 00:46:15.125 123 12806.98 105.88 54597.97 88888.00 2016-05-02 00:46:15.250 123 12806.95 105.78 54597.95 88888.00 2016-05-02 00:46:15.375 123 12807.05 105.75 54597.93 88888.00 2016-05-02 00:46:15.500 123 12807.10 105.70 54597.88 88888.00 2016-05-02 00:46:15.625 123 12807.17 105.62 54597.85 88888.00 2016-05-02 00:46:15.750 123 12807.27 105.62 54597.82 88888.00 2016-05-02 00:46:15.875 123 12807.35 105.60 54597.82 88888.00 2016-05-02 00:46:16.000 123 12807.40 105.60 54597.80 88888.00 2016-05-02 00:46:16.125 123 12807.42 105.60 54597.85 88888.00 2016-05-02 00:46:16.250 123 12807.42 105.62 54597.88 88888.00 2016-05-02 00:46:16.375 123 12807.38 105.65 54597.85 88888.00 2016-05-02 00:46:16.500 123 12807.35 105.72 54597.88 88888.00 2016-05-02 00:46:16.625 123 12807.30 105.75 54597.88 88888.00 2016-05-02 00:46:16.750 123 12807.23 105.78 54597.88 88888.00 2016-05-02 00:46:16.875 123 12807.12 105.80 54597.90 88888.00 2016-05-02 00:46:17.000 123 12806.98 105.80 54597.93 88888.00 2016-05-02 00:46:17.125 123 12806.83 105.83 54597.93 88888.00 2016-05-02 00:46:17.250 123 12806.73 105.85 54597.93 88888.00 2016-05-02 00:46:17.375 123 12806.75 105.88 54597.93 88888.00 2016-05-02 00:46:17.500 123 12806.65 105.88 54597.90 88888.00 2016-05-02 00:46:17.625 123 12806.55 105.85 54597.90 88888.00 2016-05-02 00:46:17.750 123 12806.52 105.83 54597.90 88888.00 2016-05-02 00:46:17.875 123 12806.55 105.83 54597.88 88888.00 2016-05-02 00:46:18.000 123 12806.58 105.80 54597.85 88888.00 2016-05-02 00:46:18.125 123 12806.60 105.75 54597.88 88888.00 2016-05-02 00:46:18.250 123 12806.67 105.70 54597.88 88888.00 2016-05-02 00:46:18.375 123 12806.67 105.67 54597.85 88888.00 2016-05-02 00:46:18.500 123 12806.62 105.62 54597.85 88888.00 2016-05-02 00:46:18.625 123 12806.60 105.58 54597.85 88888.00 2016-05-02 00:46:18.750 123 12806.67 105.53 54597.85 88888.00 2016-05-02 00:46:18.875 123 12806.77 105.53 54597.82 88888.00 2016-05-02 00:46:19.000 123 12806.75 105.50 54597.80 88888.00 2016-05-02 00:46:19.125 123 12806.75 105.53 54597.78 88888.00 2016-05-02 00:46:19.250 123 12806.75 105.50 54597.78 88888.00 2016-05-02 00:46:19.375 123 12806.85 105.55 54597.75 88888.00 2016-05-02 00:46:19.500 123 12807.00 105.60 54597.72 88888.00 2016-05-02 00:46:19.625 123 12807.02 105.65 54597.70 88888.00 2016-05-02 00:46:19.750 123 12807.08 105.72 54597.70 88888.00 2016-05-02 00:46:19.875 123 12807.12 105.80 54597.65 88888.00 2016-05-02 00:46:20.000 123 12807.25 105.85 54597.65 88888.00 2016-05-02 00:46:20.125 123 12807.27 105.90 54597.65 88888.00 2016-05-02 00:46:20.250 123 12807.27 105.97 54597.65 88888.00 2016-05-02 00:46:20.375 123 12807.33 106.00 54597.62 88888.00 2016-05-02 00:46:20.500 123 12807.33 105.97 54597.60 88888.00 2016-05-02 00:46:20.625 123 12807.25 105.92 54597.62 88888.00 2016-05-02 00:46:20.750 123 12807.15 105.83 54597.65 88888.00 2016-05-02 00:46:20.875 123 12807.10 105.75 54597.62 88888.00 2016-05-02 00:46:21.000 123 12807.10 105.62 54597.60 88888.00 2016-05-02 00:46:21.125 123 12807.05 105.53 54597.62 88888.00 2016-05-02 00:46:21.250 123 12806.95 105.38 54597.65 88888.00 2016-05-02 00:46:21.375 123 12806.92 105.33 54597.65 88888.00 2016-05-02 00:46:21.500 123 12806.88 105.25 54597.65 88888.00 2016-05-02 00:46:21.625 123 12806.83 105.20 54597.65 88888.00 2016-05-02 00:46:21.750 123 12806.80 105.20 54597.65 88888.00 2016-05-02 00:46:21.875 123 12806.80 105.22 54597.62 88888.00 2016-05-02 00:46:22.000 123 12806.75 105.28 54597.62 88888.00 2016-05-02 00:46:22.125 123 12806.70 105.35 54597.62 88888.00 2016-05-02 00:46:22.250 123 12806.65 105.40 54597.60 88888.00 2016-05-02 00:46:22.375 123 12806.67 105.47 54597.60 88888.00 2016-05-02 00:46:22.500 123 12806.75 105.55 54597.57 88888.00 2016-05-02 00:46:22.625 123 12806.80 105.58 54597.55 88888.00 2016-05-02 00:46:22.750 123 12806.85 105.65 54597.57 88888.00 2016-05-02 00:46:22.875 123 12806.90 105.65 54597.55 88888.00 2016-05-02 00:46:23.000 123 12806.95 105.70 54597.50 88888.00 2016-05-02 00:46:23.125 123 12807.08 105.70 54597.47 88888.00 2016-05-02 00:46:23.250 123 12807.15 105.65 54597.47 88888.00 2016-05-02 00:46:23.375 123 12807.23 105.62 54597.45 88888.00 2016-05-02 00:46:23.500 123 12807.25 105.58 54597.47 88888.00 2016-05-02 00:46:23.625 123 12807.27 105.58 54597.45 88888.00 2016-05-02 00:46:23.750 123 12807.30 105.55 54597.45 88888.00 2016-05-02 00:46:23.875 123 12807.33 105.47 54597.45 88888.00 2016-05-02 00:46:24.000 123 12807.27 105.45 54597.43 88888.00 2016-05-02 00:46:24.125 123 12807.23 105.38 54597.43 88888.00 2016-05-02 00:46:24.250 123 12807.17 105.30 54597.45 88888.00 2016-05-02 00:46:24.375 123 12807.12 105.28 54597.43 88888.00 2016-05-02 00:46:24.500 123 12807.02 105.22 54597.45 88888.00 2016-05-02 00:46:24.625 123 12806.95 105.15 54597.47 88888.00 2016-05-02 00:46:24.750 123 12806.88 105.08 54597.43 88888.00 2016-05-02 00:46:24.875 123 12806.80 105.03 54597.45 88888.00 2016-05-02 00:46:25.000 123 12806.85 104.95 54597.43 88888.00 2016-05-02 00:46:25.125 123 12806.90 104.90 54597.45 88888.00 2016-05-02 00:46:25.250 123 12806.92 104.88 54597.43 88888.00 2016-05-02 00:46:25.375 123 12807.02 104.90 54597.40 88888.00 2016-05-02 00:46:25.500 123 12807.12 104.92 54597.38 88888.00 2016-05-02 00:46:25.625 123 12807.23 104.97 54597.35 88888.00 2016-05-02 00:46:25.750 123 12807.35 105.03 54597.30 88888.00 2016-05-02 00:46:25.875 123 12807.45 105.10 54597.30 88888.00 2016-05-02 00:46:26.000 123 12807.58 105.20 54597.30 88888.00 2016-05-02 00:46:26.125 123 12807.62 105.25 54597.30 88888.00 2016-05-02 00:46:26.250 123 12807.55 105.33 54597.30 88888.00 2016-05-02 00:46:26.375 123 12807.52 105.40 54597.30 88888.00 2016-05-02 00:46:26.500 123 12807.52 105.47 54597.30 88888.00 2016-05-02 00:46:26.625 123 12807.48 105.45 54597.28 88888.00 2016-05-02 00:46:26.750 123 12807.40 105.42 54597.28 88888.00 2016-05-02 00:46:26.875 123 12807.40 105.35 54597.32 88888.00 2016-05-02 00:46:27.000 123 12807.35 105.28 54597.32 88888.00 2016-05-02 00:46:27.125 123 12807.25 105.17 54597.35 88888.00 2016-05-02 00:46:27.250 123 12807.08 105.05 54597.35 88888.00 2016-05-02 00:46:27.375 123 12806.98 104.97 54597.35 88888.00 2016-05-02 00:46:27.500 123 12806.85 104.85 54597.35 88888.00 2016-05-02 00:46:27.625 123 12806.80 104.78 54597.35 88888.00 2016-05-02 00:46:27.750 123 12806.75 104.67 54597.35 88888.00 2016-05-02 00:46:27.875 123 12806.77 104.55 54597.38 88888.00 2016-05-02 00:46:28.000 123 12806.77 104.50 54597.35 88888.00 2016-05-02 00:46:28.125 123 12806.83 104.45 54597.35 88888.00 2016-05-02 00:46:28.250 123 12806.85 104.42 54597.32 88888.00 2016-05-02 00:46:28.375 123 12806.92 104.40 54597.32 88888.00 2016-05-02 00:46:28.500 123 12806.95 104.45 54597.32 88888.00 2016-05-02 00:46:28.625 123 12807.00 104.55 54597.32 88888.00 2016-05-02 00:46:28.750 123 12807.02 104.67 54597.30 88888.00 2016-05-02 00:46:28.875 123 12807.10 104.75 54597.28 88888.00 2016-05-02 00:46:29.000 123 12807.20 104.85 54597.25 88888.00 2016-05-02 00:46:29.125 123 12807.25 104.97 54597.28 88888.00 2016-05-02 00:46:29.250 123 12807.25 105.08 54597.22 88888.00 2016-05-02 00:46:29.375 123 12807.20 105.15 54597.25 88888.00 2016-05-02 00:46:29.500 123 12807.17 105.15 54597.25 88888.00 2016-05-02 00:46:29.625 123 12807.15 105.15 54597.25 88888.00 2016-05-02 00:46:29.750 123 12807.17 105.05 54597.25 88888.00 2016-05-02 00:46:29.875 123 12807.15 104.95 54597.28 88888.00 2016-05-02 00:46:30.000 123 12807.05 104.80 54597.30 88888.00 2016-05-02 00:46:30.125 123 12806.95 104.67 54597.30 88888.00 2016-05-02 00:46:30.250 123 12806.92 104.42 54597.32 88888.00 2016-05-02 00:46:30.375 123 12806.92 104.22 54597.32 88888.00 2016-05-02 00:46:30.500 123 12806.80 104.05 54597.38 88888.00 2016-05-02 00:46:30.625 123 12806.73 103.92 54597.40 88888.00 2016-05-02 00:46:30.750 123 12806.73 103.83 54597.43 88888.00 2016-05-02 00:46:30.875 123 12806.65 103.78 54597.43 88888.00 2016-05-02 00:46:31.000 123 12806.58 103.72 54597.40 88888.00 2016-05-02 00:46:31.125 123 12806.58 103.78 54597.43 88888.00 2016-05-02 00:46:31.250 123 12806.52 103.88 54597.43 88888.00 2016-05-02 00:46:31.375 123 12806.48 103.95 54597.43 88888.00 2016-05-02 00:46:31.500 123 12806.45 104.08 54597.45 88888.00 2016-05-02 00:46:31.625 123 12806.48 104.17 54597.45 88888.00 2016-05-02 00:46:31.750 123 12806.45 104.30 54597.45 88888.00 2016-05-02 00:46:31.875 123 12806.45 104.42 54597.45 88888.00 2016-05-02 00:46:32.000 123 12806.42 104.55 54597.43 88888.00 2016-05-02 00:46:32.125 123 12806.45 104.60 54597.40 88888.00 2016-05-02 00:46:32.250 123 12806.55 104.65 54597.35 88888.00 2016-05-02 00:46:32.375 123 12806.65 104.72 54597.32 88888.00 2016-05-02 00:46:32.500 123 12806.73 104.78 54597.35 88888.00 2016-05-02 00:46:32.625 123 12806.80 104.80 54597.32 88888.00 2016-05-02 00:46:32.750 123 12806.85 104.78 54597.35 88888.00 2016-05-02 00:46:32.875 123 12806.90 104.75 54597.35 88888.00 2016-05-02 00:46:33.000 123 12806.85 104.65 54597.30 88888.00 2016-05-02 00:46:33.125 123 12806.77 104.60 54597.32 88888.00 2016-05-02 00:46:33.250 123 12806.73 104.47 54597.35 88888.00 2016-05-02 00:46:33.375 123 12806.70 104.38 54597.35 88888.00 2016-05-02 00:46:33.500 123 12806.62 104.25 54597.38 88888.00 2016-05-02 00:46:33.625 123 12806.52 104.15 54597.40 88888.00 2016-05-02 00:46:33.750 123 12806.45 104.03 54597.43 88888.00 2016-05-02 00:46:33.875 123 12806.38 103.97 54597.43 88888.00 2016-05-02 00:46:34.000 123 12806.35 103.92 54597.45 88888.00 2016-05-02 00:46:34.125 123 12806.27 103.90 54597.50 88888.00 2016-05-02 00:46:34.250 123 12806.10 103.88 54597.53 88888.00 2016-05-02 00:46:34.375 123 12806.02 103.90 54597.53 88888.00 2016-05-02 00:46:34.500 123 12806.00 103.95 54597.55 88888.00 2016-05-02 00:46:34.625 123 12806.00 104.03 54597.57 88888.00 2016-05-02 00:46:34.750 123 12805.88 104.10 54597.57 88888.00 2016-05-02 00:46:34.875 123 12805.80 104.22 54597.57 88888.00 2016-05-02 00:46:35.000 123 12805.85 104.33 54597.57 88888.00 2016-05-02 00:46:35.125 123 12805.85 104.40 54597.55 88888.00 2016-05-02 00:46:35.250 123 12805.85 104.45 54597.55 88888.00 2016-05-02 00:46:35.375 123 12805.85 104.45 54597.57 88888.00 2016-05-02 00:46:35.500 123 12805.75 104.42 54597.57 88888.00 2016-05-02 00:46:35.625 123 12805.83 104.45 54597.57 88888.00 2016-05-02 00:46:35.750 123 12805.95 104.47 54597.55 88888.00 2016-05-02 00:46:35.875 123 12806.00 104.53 54597.55 88888.00 2016-05-02 00:46:36.000 123 12805.98 104.55 54597.53 88888.00 2016-05-02 00:46:36.125 123 12806.00 104.65 54597.55 88888.00 2016-05-02 00:46:36.250 123 12805.98 104.70 54597.60 88888.00 2016-05-02 00:46:36.375 123 12805.98 104.75 54597.57 88888.00 2016-05-02 00:46:36.500 123 12805.95 104.83 54597.57 88888.00 2016-05-02 00:46:36.625 123 12805.92 104.88 54597.57 88888.00 2016-05-02 00:46:36.750 123 12805.92 104.92 54597.57 88888.00 2016-05-02 00:46:36.875 123 12805.83 104.92 54597.57 88888.00 2016-05-02 00:46:37.000 123 12805.75 104.92 54597.60 88888.00 2016-05-02 00:46:37.125 123 12805.70 104.85 54597.60 88888.00 2016-05-02 00:46:37.250 123 12805.62 104.72 54597.60 88888.00 2016-05-02 00:46:37.375 123 12805.65 104.65 54597.62 88888.00 2016-05-02 00:46:37.500 123 12805.62 104.47 54597.62 88888.00 2016-05-02 00:46:37.625 123 12805.62 104.35 54597.62 88888.00 2016-05-02 00:46:37.750 123 12805.58 104.22 54597.62 88888.00 2016-05-02 00:46:37.875 123 12805.50 104.10 54597.65 88888.00 2016-05-02 00:46:38.000 123 12805.42 104.00 54597.68 88888.00 2016-05-02 00:46:38.125 123 12805.40 103.95 54597.70 88888.00 2016-05-02 00:46:38.250 123 12805.38 103.95 54597.72 88888.00 2016-05-02 00:46:38.375 123 12805.42 103.95 54597.72 88888.00 2016-05-02 00:46:38.500 123 12805.48 104.00 54597.75 88888.00 2016-05-02 00:46:38.625 123 12805.45 104.08 54597.75 88888.00 2016-05-02 00:46:38.750 123 12805.38 104.15 54597.78 88888.00 2016-05-02 00:46:38.875 123 12805.35 104.30 54597.80 88888.00 2016-05-02 00:46:39.000 123 12805.38 104.42 54597.82 88888.00 2016-05-02 00:46:39.125 123 12805.33 104.60 54597.85 88888.00 2016-05-02 00:46:39.250 123 12805.27 104.75 54597.85 88888.00 2016-05-02 00:46:39.375 123 12805.30 104.88 54597.85 88888.00 2016-05-02 00:46:39.500 123 12805.25 105.00 54597.82 88888.00 2016-05-02 00:46:39.625 123 12805.20 105.15 54597.85 88888.00 2016-05-02 00:46:39.750 123 12805.20 105.22 54597.82 88888.00 2016-05-02 00:46:39.875 123 12805.25 105.25 54597.82 88888.00 2016-05-02 00:46:40.000 123 12805.25 105.30 54597.78 88888.00 2016-05-02 00:46:40.125 123 12805.17 105.30 54597.75 88888.00 2016-05-02 00:46:40.250 123 12805.10 105.17 54597.80 88888.00 2016-05-02 00:46:40.375 123 12805.08 105.08 54597.80 88888.00 2016-05-02 00:46:40.500 123 12805.05 104.95 54597.85 88888.00 2016-05-02 00:46:40.625 123 12805.08 104.80 54597.88 88888.00 2016-05-02 00:46:40.750 123 12804.98 104.65 54597.85 88888.00 2016-05-02 00:46:40.875 123 12804.90 104.45 54597.88 88888.00 2016-05-02 00:46:41.000 123 12804.85 104.30 54597.88 88888.00 2016-05-02 00:46:41.125 123 12804.77 104.20 54597.90 88888.00 2016-05-02 00:46:41.250 123 12804.65 104.10 54597.95 88888.00 2016-05-02 00:46:41.375 123 12804.60 104.12 54597.97 88888.00 2016-05-02 00:46:41.500 123 12804.52 104.12 54598.00 88888.00 2016-05-02 00:46:41.625 123 12804.48 104.25 54598.00 88888.00 2016-05-02 00:46:41.750 123 12804.45 104.35 54598.05 88888.00 2016-05-02 00:46:41.875 123 12804.40 104.50 54598.10 88888.00 2016-05-02 00:46:42.000 123 12804.30 104.65 54598.12 88888.00 2016-05-02 00:46:42.125 123 12804.20 104.78 54598.15 88888.00 2016-05-02 00:46:42.250 123 12804.12 104.90 54598.18 88888.00 2016-05-02 00:46:42.375 123 12804.05 105.10 54598.20 88888.00 2016-05-02 00:46:42.500 123 12803.98 105.25 54598.25 88888.00 2016-05-02 00:46:42.625 123 12803.80 105.38 54598.25 88888.00 2016-05-02 00:46:42.750 123 12803.62 105.50 54598.28 88888.00 2016-05-02 00:46:42.875 123 12803.52 105.58 54598.28 88888.00 2016-05-02 00:46:43.000 123 12803.42 105.65 54598.28 88888.00 2016-05-02 00:46:43.125 123 12803.38 105.62 54598.30 88888.00 2016-05-02 00:46:43.250 123 12803.33 105.65 54598.30 88888.00 2016-05-02 00:46:43.375 123 12803.27 105.62 54598.28 88888.00 2016-05-02 00:46:43.500 123 12803.20 105.58 54598.28 88888.00 2016-05-02 00:46:43.625 123 12803.20 105.50 54598.28 88888.00 2016-05-02 00:46:43.750 123 12803.23 105.35 54598.25 88888.00 2016-05-02 00:46:43.875 123 12803.33 105.20 54598.22 88888.00 2016-05-02 00:46:44.000 123 12803.40 105.03 54598.22 88888.00 2016-05-02 00:46:44.125 123 12803.42 104.83 54598.25 88888.00 2016-05-02 00:46:44.250 123 12803.42 104.62 54598.25 88888.00 2016-05-02 00:46:44.375 123 12803.38 104.50 54598.25 88888.00 2016-05-02 00:46:44.500 123 12803.33 104.38 54598.28 88888.00 2016-05-02 00:46:44.625 123 12803.27 104.38 54598.30 88888.00 2016-05-02 00:46:44.750 123 12803.17 104.40 54598.38 88888.00 2016-05-02 00:46:44.875 123 12803.10 104.47 54598.40 88888.00 2016-05-02 00:46:45.000 123 12802.98 104.60 54598.43 88888.00 2016-05-02 00:46:45.125 123 12802.73 104.80 54598.50 88888.00 2016-05-02 00:46:45.250 123 12802.52 105.08 54598.55 88888.00 2016-05-02 00:46:45.375 123 12802.42 105.38 54598.57 88888.00 2016-05-02 00:46:45.500 123 12802.33 105.67 54598.57 88888.00 2016-05-02 00:46:45.625 123 12802.23 106.00 54598.57 88888.00 2016-05-02 00:46:45.750 123 12802.15 106.28 54598.60 88888.00 2016-05-02 00:46:45.875 123 12802.00 106.53 54598.62 88888.00 2016-05-02 00:46:46.000 123 12801.88 106.70 54598.62 88888.00 2016-05-02 00:46:46.125 123 12801.83 106.80 54598.62 88888.00 2016-05-02 00:46:46.250 123 12801.75 106.80 54598.60 88888.00 2016-05-02 00:46:46.375 123 12801.80 106.80 54598.60 88888.00 2016-05-02 00:46:46.500 123 12801.77 106.75 54598.60 88888.00 2016-05-02 00:46:46.625 123 12801.73 106.58 54598.57 88888.00 2016-05-02 00:46:46.750 123 12801.75 106.35 54598.57 88888.00 2016-05-02 00:46:46.875 123 12801.80 106.05 54598.57 88888.00 2016-05-02 00:46:47.000 123 12801.75 105.75 54598.57 88888.00 2016-05-02 00:46:47.125 123 12801.67 105.47 54598.57 88888.00 2016-05-02 00:46:47.250 123 12801.65 105.12 54598.60 88888.00 2016-05-02 00:46:47.375 123 12801.65 104.92 54598.60 88888.00 2016-05-02 00:46:47.500 123 12801.62 104.75 54598.60 88888.00 2016-05-02 00:46:47.625 123 12801.60 104.62 54598.60 88888.00 2016-05-02 00:46:47.750 123 12801.58 104.60 54598.62 88888.00 2016-05-02 00:46:47.875 123 12801.50 104.65 54598.65 88888.00 2016-05-02 00:46:48.000 123 12801.42 104.80 54598.65 88888.00 2016-05-02 00:46:48.125 123 12801.40 105.05 54598.70 88888.00 2016-05-02 00:46:48.250 123 12801.35 105.38 54598.70 88888.00 2016-05-02 00:46:48.375 123 12801.35 105.67 54598.72 88888.00 2016-05-02 00:46:48.500 123 12801.33 106.03 54598.72 88888.00 2016-05-02 00:46:48.625 123 12801.30 106.38 54598.72 88888.00 2016-05-02 00:46:48.750 123 12801.23 106.72 54598.72 88888.00 2016-05-02 00:46:48.875 123 12801.17 107.00 54598.72 88888.00 2016-05-02 00:46:49.000 123 12801.10 107.20 54598.72 88888.00 2016-05-02 00:46:49.125 123 12800.98 107.28 54598.75 88888.00 2016-05-02 00:46:49.250 123 12800.77 107.33 54598.78 88888.00 2016-05-02 00:46:49.375 123 12800.73 107.30 54598.80 88888.00 2016-05-02 00:46:49.500 123 12800.65 107.20 54598.78 88888.00 2016-05-02 00:46:49.625 123 12800.50 107.00 54598.80 88888.00 2016-05-02 00:46:49.750 123 12800.35 106.83 54598.80 88888.00 2016-05-02 00:46:49.875 123 12800.25 106.60 54598.82 88888.00 2016-05-02 00:46:50.000 123 12800.20 106.35 54598.82 88888.00 2016-05-02 00:46:50.125 123 12800.15 106.15 54598.88 88888.00 2016-05-02 00:46:50.250 123 12800.08 106.00 54598.88 88888.00 2016-05-02 00:46:50.375 123 12800.10 105.92 54598.88 88888.00 2016-05-02 00:46:50.500 123 12800.05 105.88 54598.85 88888.00 2016-05-02 00:46:50.625 123 12800.02 105.85 54598.85 88888.00 2016-05-02 00:46:50.750 123 12800.05 105.92 54598.85 88888.00 2016-05-02 00:46:50.875 123 12800.02 106.00 54598.85 88888.00 2016-05-02 00:46:51.000 123 12800.00 106.08 54598.85 88888.00 2016-05-02 00:46:51.125 123 12799.92 106.25 54598.88 88888.00 2016-05-02 00:46:51.250 123 12799.92 106.45 54598.90 88888.00 2016-05-02 00:46:51.375 123 12799.98 106.65 54598.95 88888.00 2016-05-02 00:46:51.500 123 12799.98 106.85 54598.95 88888.00 2016-05-02 00:46:51.625 123 12799.90 107.05 54598.93 88888.00 2016-05-02 00:46:51.750 123 12799.80 107.20 54598.93 88888.00 2016-05-02 00:46:51.875 123 12799.77 107.33 54598.93 88888.00 2016-05-02 00:46:52.000 123 12799.75 107.40 54598.93 88888.00 2016-05-02 00:46:52.125 123 12799.73 107.42 54598.95 88888.00 2016-05-02 00:46:52.250 123 12799.70 107.42 54598.93 88888.00 2016-05-02 00:46:52.375 123 12799.77 107.38 54598.93 88888.00 2016-05-02 00:46:52.500 123 12799.75 107.28 54598.88 88888.00 2016-05-02 00:46:52.625 123 12799.70 107.10 54598.88 88888.00 2016-05-02 00:46:52.750 123 12799.73 106.97 54598.88 88888.00 2016-05-02 00:46:52.875 123 12799.70 106.85 54598.88 88888.00 2016-05-02 00:46:53.000 123 12799.73 106.72 54598.88 88888.00 2016-05-02 00:46:53.125 123 12799.73 106.53 54598.90 88888.00 2016-05-02 00:46:53.250 123 12799.62 106.42 54598.95 88888.00 2016-05-02 00:46:53.375 123 12799.60 106.38 54598.93 88888.00 2016-05-02 00:46:53.500 123 12799.55 106.33 54598.95 88888.00 2016-05-02 00:46:53.625 123 12799.50 106.35 54599.00 88888.00 2016-05-02 00:46:53.750 123 12799.48 106.40 54599.00 88888.00 2016-05-02 00:46:53.875 123 12799.48 106.45 54599.03 88888.00 2016-05-02 00:46:54.000 123 12799.42 106.58 54599.00 88888.00 2016-05-02 00:46:54.125 123 12799.33 106.70 54599.03 88888.00 2016-05-02 00:46:54.250 123 12799.30 106.83 54599.05 88888.00 2016-05-02 00:46:54.375 123 12799.25 106.92 54599.07 88888.00 2016-05-02 00:46:54.500 123 12799.12 107.03 54599.07 88888.00 2016-05-02 00:46:54.625 123 12798.95 107.12 54599.05 88888.00 2016-05-02 00:46:54.750 123 12798.92 107.17 54599.03 88888.00 2016-05-02 00:46:54.875 123 12798.88 107.17 54599.03 88888.00 2016-05-02 00:46:55.000 123 12798.75 107.20 54599.03 88888.00 2016-05-02 00:46:55.125 123 12798.65 107.22 54599.00 88888.00 2016-05-02 00:46:55.250 123 12798.60 107.17 54599.00 88888.00 2016-05-02 00:46:55.375 123 12798.58 107.12 54598.97 88888.00 2016-05-02 00:46:55.500 123 12798.58 107.08 54598.97 88888.00 2016-05-02 00:46:55.625 123 12798.65 106.97 54598.97 88888.00 2016-05-02 00:46:55.750 123 12798.77 106.95 54598.95 88888.00 2016-05-02 00:46:55.875 123 12798.85 106.88 54598.95 88888.00 2016-05-02 00:46:56.000 123 12798.92 106.78 54598.93 88888.00 2016-05-02 00:46:56.125 123 12798.98 106.72 54598.95 88888.00 2016-05-02 00:46:56.250 123 12799.02 106.72 54598.97 88888.00 2016-05-02 00:46:56.375 123 12799.10 106.70 54598.97 88888.00 2016-05-02 00:46:56.500 123 12799.05 106.72 54599.00 88888.00 2016-05-02 00:46:56.625 123 12799.05 106.70 54599.00 88888.00 2016-05-02 00:46:56.750 123 12799.00 106.67 54599.05 88888.00 2016-05-02 00:46:56.875 123 12798.92 106.67 54599.10 88888.00 2016-05-02 00:46:57.000 123 12798.80 106.70 54599.10 88888.00 2016-05-02 00:46:57.125 123 12798.73 106.65 54599.12 88888.00 2016-05-02 00:46:57.250 123 12798.60 106.62 54599.12 88888.00 2016-05-02 00:46:57.375 123 12798.50 106.67 54599.12 88888.00 2016-05-02 00:46:57.500 123 12798.33 106.70 54599.12 88888.00 2016-05-02 00:46:57.625 123 12798.23 106.72 54599.12 88888.00 2016-05-02 00:46:57.750 123 12798.20 106.80 54599.15 88888.00 2016-05-02 00:46:57.875 123 12798.17 106.88 54599.12 88888.00 2016-05-02 00:46:58.000 123 12798.12 106.92 54599.10 88888.00 2016-05-02 00:46:58.125 123 12798.08 107.00 54599.10 88888.00 2016-05-02 00:46:58.250 123 12798.05 107.12 54599.10 88888.00 2016-05-02 00:46:58.375 123 12798.12 107.17 54599.07 88888.00 2016-05-02 00:46:58.500 123 12798.12 107.25 54599.05 88888.00 2016-05-02 00:46:58.625 123 12798.12 107.25 54599.10 88888.00 2016-05-02 00:46:58.750 123 12798.17 107.25 54599.10 88888.00 2016-05-02 00:46:58.875 123 12798.20 107.25 54599.07 88888.00 2016-05-02 00:46:59.000 123 12798.20 107.17 54599.07 88888.00 2016-05-02 00:46:59.125 123 12798.23 107.12 54599.07 88888.00 2016-05-02 00:46:59.250 123 12798.25 107.00 54599.07 88888.00 2016-05-02 00:46:59.375 123 12798.30 106.90 54599.07 88888.00 2016-05-02 00:46:59.500 123 12798.25 106.78 54599.07 88888.00 2016-05-02 00:46:59.625 123 12798.25 106.70 54599.10 88888.00 2016-05-02 00:46:59.750 123 12798.17 106.60 54599.12 88888.00 2016-05-02 00:46:59.875 123 12798.17 106.55 54599.12 88888.00 2016-05-02 00:47:00.000 123 12798.17 106.58 54599.12 88888.00 2016-05-02 00:47:00.125 123 12798.15 106.58 54599.10 88888.00 2016-05-02 00:47:00.250 123 12798.00 106.62 54599.15 88888.00 2016-05-02 00:47:00.375 123 12798.00 106.67 54599.15 88888.00 2016-05-02 00:47:00.500 123 12797.92 106.70 54599.12 88888.00 2016-05-02 00:47:00.625 123 12797.90 106.75 54599.12 88888.00 2016-05-02 00:47:00.750 123 12797.95 106.78 54599.12 88888.00 2016-05-02 00:47:00.875 123 12797.98 106.80 54599.12 88888.00 2016-05-02 00:47:01.000 123 12797.95 106.75 54599.12 88888.00 2016-05-02 00:47:01.125 123 12797.90 106.70 54599.12 88888.00 2016-05-02 00:47:01.250 123 12797.92 106.58 54599.15 88888.00 2016-05-02 00:47:01.375 123 12798.02 106.47 54599.15 88888.00 2016-05-02 00:47:01.500 123 12798.05 106.35 54599.15 88888.00 2016-05-02 00:47:01.625 123 12798.02 106.28 54599.18 88888.00 2016-05-02 00:47:01.750 123 12798.05 106.12 54599.18 88888.00 2016-05-02 00:47:01.875 123 12798.05 106.00 54599.18 88888.00 2016-05-02 00:47:02.000 123 12798.02 105.95 54599.15 88888.00 2016-05-02 00:47:02.125 123 12798.00 105.92 54599.18 88888.00 2016-05-02 00:47:02.250 123 12798.00 105.88 54599.18 88888.00 2016-05-02 00:47:02.375 123 12797.98 105.90 54599.18 88888.00 2016-05-02 00:47:02.500 123 12797.98 105.97 54599.15 88888.00 2016-05-02 00:47:02.625 123 12797.95 106.05 54599.15 88888.00 2016-05-02 00:47:02.750 123 12797.95 106.15 54599.15 88888.00 2016-05-02 00:47:02.875 123 12797.88 106.20 54599.15 88888.00 2016-05-02 00:47:03.000 123 12797.83 106.22 54599.15 88888.00 2016-05-02 00:47:03.125 123 12797.80 106.28 54599.18 88888.00 2016-05-02 00:47:03.250 123 12797.77 106.25 54599.15 88888.00 2016-05-02 00:47:03.375 123 12797.80 106.20 54599.18 88888.00 2016-05-02 00:47:03.500 123 12797.73 106.08 54599.15 88888.00 2016-05-02 00:47:03.625 123 12797.73 105.97 54599.18 88888.00 2016-05-02 00:47:03.750 123 12797.65 105.88 54599.20 88888.00 2016-05-02 00:47:03.875 123 12797.65 105.78 54599.20 88888.00 2016-05-02 00:47:04.000 123 12797.67 105.72 54599.20 88888.00 2016-05-02 00:47:04.125 123 12797.60 105.70 54599.22 88888.00 2016-05-02 00:47:04.250 123 12797.52 105.62 54599.22 88888.00 2016-05-02 00:47:04.375 123 12797.55 105.62 54599.25 88888.00 2016-05-02 00:47:04.500 123 12797.50 105.60 54599.25 88888.00 2016-05-02 00:47:04.625 123 12797.48 105.60 54599.28 88888.00 2016-05-02 00:47:04.750 123 12797.48 105.62 54599.25 88888.00 2016-05-02 00:47:04.875 123 12797.40 105.62 54599.25 88888.00 2016-05-02 00:47:05.000 123 12797.40 105.62 54599.28 88888.00 2016-05-02 00:47:05.125 123 12797.38 105.62 54599.25 88888.00 2016-05-02 00:47:05.250 123 12797.38 105.58 54599.20 88888.00 2016-05-02 00:47:05.375 123 12797.35 105.55 54599.20 88888.00 2016-05-02 00:47:05.500 123 12797.33 105.50 54599.20 88888.00 2016-05-02 00:47:05.625 123 12797.35 105.40 54599.18 88888.00 2016-05-02 00:47:05.750 123 12797.40 105.33 54599.15 88888.00 2016-05-02 00:47:05.875 123 12797.50 105.25 54599.15 88888.00 2016-05-02 00:47:06.000 123 12797.55 105.15 54599.15 88888.00 2016-05-02 00:47:06.125 123 12797.55 105.12 54599.18 88888.00 2016-05-02 00:47:06.250 123 12797.58 105.10 54599.18 88888.00 2016-05-02 00:47:06.375 123 12797.58 105.05 54599.15 88888.00 2016-05-02 00:47:06.500 123 12797.55 104.97 54599.18 88888.00 2016-05-02 00:47:06.625 123 12797.50 104.97 54599.20 88888.00 2016-05-02 00:47:06.750 123 12797.50 104.95 54599.22 88888.00 2016-05-02 00:47:06.875 123 12797.45 104.92 54599.22 88888.00 2016-05-02 00:47:07.000 123 12797.40 104.88 54599.22 88888.00 2016-05-02 00:47:07.125 123 12797.35 104.80 54599.25 88888.00 2016-05-02 00:47:07.250 123 12797.25 104.75 54599.25 88888.00 2016-05-02 00:47:07.375 123 12797.25 104.75 54599.25 88888.00 2016-05-02 00:47:07.500 123 12797.25 104.72 54599.25 88888.00 2016-05-02 00:47:07.625 123 12797.23 104.67 54599.22 88888.00 2016-05-02 00:47:07.750 123 12797.17 104.72 54599.22 88888.00 2016-05-02 00:47:07.875 123 12797.17 104.72 54599.22 88888.00 2016-05-02 00:47:08.000 123 12797.20 104.75 54599.22 88888.00 2016-05-02 00:47:08.125 123 12797.12 104.78 54599.22 88888.00 2016-05-02 00:47:08.250 123 12797.05 104.80 54599.25 88888.00 2016-05-02 00:47:08.375 123 12797.05 104.80 54599.20 88888.00 2016-05-02 00:47:08.500 123 12797.05 104.83 54599.20 88888.00 2016-05-02 00:47:08.625 123 12797.00 104.80 54599.18 88888.00 2016-05-02 00:47:08.750 123 12796.92 104.75 54599.18 88888.00 2016-05-02 00:47:08.875 123 12796.95 104.70 54599.20 88888.00 2016-05-02 00:47:09.000 123 12796.92 104.65 54599.20 88888.00 2016-05-02 00:47:09.125 123 12796.98 104.58 54599.18 88888.00 2016-05-02 00:47:09.250 123 12796.95 104.50 54599.15 88888.00 2016-05-02 00:47:09.375 123 12796.95 104.42 54599.18 88888.00 2016-05-02 00:47:09.500 123 12797.00 104.35 54599.15 88888.00 2016-05-02 00:47:09.625 123 12797.10 104.28 54599.12 88888.00 2016-05-02 00:47:09.750 123 12797.12 104.22 54599.12 88888.00 2016-05-02 00:47:09.875 123 12797.10 104.20 54599.12 88888.00 2016-05-02 00:47:10.000 123 12797.08 104.20 54599.12 88888.00 2016-05-02 00:47:10.125 123 12797.10 104.17 54599.12 88888.00 2016-05-02 00:47:10.250 123 12797.02 104.08 54599.10 88888.00 2016-05-02 00:47:10.375 123 12797.02 104.08 54599.10 88888.00 2016-05-02 00:47:10.500 123 12797.05 104.08 54599.07 88888.00 2016-05-02 00:47:10.625 123 12797.08 104.00 54599.10 88888.00 2016-05-02 00:47:10.750 123 12797.10 103.90 54599.07 88888.00 2016-05-02 00:47:10.875 123 12797.15 103.83 54599.05 88888.00 2016-05-02 00:47:11.000 123 12797.12 103.78 54599.05 88888.00 2016-05-02 00:47:11.125 123 12797.12 103.70 54599.07 88888.00 2016-05-02 00:47:11.250 123 12797.17 103.58 54599.10 88888.00 2016-05-02 00:47:11.375 123 12797.20 103.50 54599.07 88888.00 2016-05-02 00:47:11.500 123 12797.12 103.42 54599.05 88888.00 2016-05-02 00:47:11.625 123 12797.08 103.40 54599.10 88888.00 2016-05-02 00:47:11.750 123 12797.05 103.42 54599.07 88888.00 2016-05-02 00:47:11.875 123 12797.00 103.38 54599.07 88888.00 2016-05-02 00:47:12.000 123 12796.98 103.35 54599.07 88888.00 2016-05-02 00:47:12.125 123 12797.00 103.38 54599.12 88888.00 2016-05-02 00:47:12.250 123 12796.95 103.42 54599.10 88888.00 2016-05-02 00:47:12.375 123 12796.95 103.45 54599.10 88888.00 2016-05-02 00:47:12.500 123 12796.90 103.47 54599.07 88888.00 2016-05-02 00:47:12.625 123 12796.90 103.47 54599.07 88888.00 2016-05-02 00:47:12.750 123 12796.88 103.42 54599.07 88888.00 2016-05-02 00:47:12.875 123 12796.83 103.38 54599.05 88888.00 2016-05-02 00:47:13.000 123 12796.80 103.28 54599.05 88888.00 2016-05-02 00:47:13.125 123 12796.83 103.17 54599.05 88888.00 2016-05-02 00:47:13.250 123 12796.80 103.03 54599.03 88888.00 2016-05-02 00:47:13.375 123 12796.88 102.88 54599.00 88888.00 2016-05-02 00:47:13.500 123 12796.92 102.75 54598.97 88888.00 2016-05-02 00:47:13.625 123 12797.00 102.65 54598.95 88888.00 2016-05-02 00:47:13.750 123 12797.08 102.53 54598.90 88888.00 2016-05-02 00:47:13.875 123 12797.15 102.45 54598.88 88888.00 2016-05-02 00:47:14.000 123 12797.17 102.38 54598.85 88888.00 2016-05-02 00:47:14.125 123 12797.27 102.38 54598.85 88888.00 2016-05-02 00:47:14.250 123 12797.33 102.38 54598.85 88888.00 2016-05-02 00:47:14.375 123 12797.35 102.35 54598.82 88888.00 2016-05-02 00:47:14.500 123 12797.30 102.33 54598.82 88888.00 2016-05-02 00:47:14.625 123 12797.30 102.35 54598.90 88888.00 2016-05-02 00:47:14.750 123 12797.30 102.35 54598.90 88888.00 2016-05-02 00:47:14.875 123 12797.23 102.30 54598.90 88888.00 2016-05-02 00:47:15.000 123 12797.20 102.28 54598.90 88888.00 2016-05-02 00:47:15.125 123 12797.12 102.22 54598.90 88888.00 2016-05-02 00:47:15.250 123 12797.08 102.12 54598.90 88888.00 2016-05-02 00:47:15.375 123 12797.15 102.08 54598.88 88888.00 2016-05-02 00:47:15.500 123 12797.20 102.00 54598.88 88888.00 2016-05-02 00:47:15.625 123 12797.15 101.95 54598.88 88888.00 2016-05-02 00:47:15.750 123 12797.12 101.92 54598.88 88888.00 2016-05-02 00:47:15.875 123 12797.17 101.85 54598.85 88888.00 2016-05-02 00:47:16.000 123 12797.20 101.80 54598.82 88888.00 2016-05-02 00:47:16.125 123 12797.17 101.70 54598.82 88888.00 2016-05-02 00:47:16.250 123 12797.10 101.65 54598.80 88888.00 2016-05-02 00:47:16.375 123 12797.15 101.60 54598.82 88888.00 2016-05-02 00:47:16.500 123 12797.25 101.53 54598.82 88888.00 2016-05-02 00:47:16.625 123 12797.30 101.47 54598.82 88888.00 2016-05-02 00:47:16.750 123 12797.38 101.42 54598.85 88888.00 2016-05-02 00:47:16.875 123 12797.42 101.38 54598.82 88888.00 2016-05-02 00:47:17.000 123 12797.55 101.38 54598.80 88888.00 2016-05-02 00:47:17.125 123 12797.58 101.33 54598.80 88888.00 2016-05-02 00:47:17.250 123 12797.55 101.22 54598.75 88888.00 2016-05-02 00:47:17.375 123 12797.58 101.22 54598.72 88888.00 2016-05-02 00:47:17.500 123 12797.65 101.20 54598.72 88888.00 2016-05-02 00:47:17.625 123 12797.77 101.10 54598.72 88888.00 2016-05-02 00:47:17.750 123 12797.88 101.08 54598.70 88888.00 2016-05-02 00:47:17.875 123 12797.92 101.00 54598.70 88888.00 2016-05-02 00:47:18.000 123 12797.90 100.90 54598.68 88888.00 2016-05-02 00:47:18.125 123 12797.90 100.83 54598.68 88888.00 2016-05-02 00:47:18.250 123 12797.90 100.78 54598.68 88888.00 2016-05-02 00:47:18.375 123 12797.95 100.70 54598.68 88888.00 2016-05-02 00:47:18.500 123 12797.95 100.65 54598.70 88888.00 2016-05-02 00:47:18.625 123 12797.90 100.58 54598.70 88888.00 2016-05-02 00:47:18.750 123 12797.80 100.53 54598.75 88888.00 2016-05-02 00:47:18.875 123 12797.75 100.45 54598.75 88888.00 2016-05-02 00:47:19.000 123 12797.75 100.40 54598.78 88888.00 2016-05-02 00:47:19.125 123 12797.67 100.38 54598.80 88888.00 2016-05-02 00:47:19.250 123 12797.58 100.33 54598.82 88888.00 2016-05-02 00:47:19.375 123 12797.52 100.25 54598.82 88888.00 2016-05-02 00:47:19.500 123 12797.45 100.25 54598.82 88888.00 2016-05-02 00:47:19.625 123 12797.38 100.28 54598.85 88888.00 2016-05-02 00:47:19.750 123 12797.33 100.22 54598.82 88888.00 2016-05-02 00:47:19.875 123 12797.27 100.20 54598.82 88888.00 2016-05-02 00:47:20.000 123 12797.27 100.17 54598.82 88888.00 2016-05-02 00:47:20.125 123 12797.25 100.12 54598.82 88888.00 2016-05-02 00:47:20.250 123 12797.30 100.08 54598.78 88888.00 2016-05-02 00:47:20.375 123 12797.35 100.08 54598.75 88888.00 2016-05-02 00:47:20.500 123 12797.45 100.03 54598.80 88888.00 2016-05-02 00:47:20.625 123 12797.52 99.97 54598.80 88888.00 2016-05-02 00:47:20.750 123 12797.67 99.90 54598.75 88888.00 2016-05-02 00:47:20.875 123 12797.88 99.80 54598.72 88888.00 2016-05-02 00:47:21.000 123 12798.02 99.75 54598.70 88888.00 2016-05-02 00:47:21.125 123 12798.15 99.67 54598.70 88888.00 2016-05-02 00:47:21.250 123 12798.25 99.65 54598.72 88888.00 2016-05-02 00:47:21.375 123 12798.38 99.60 54598.72 88888.00 2016-05-02 00:47:21.500 123 12798.40 99.53 54598.75 88888.00 2016-05-02 00:47:21.625 123 12798.35 99.53 54598.78 88888.00 2016-05-02 00:47:21.750 123 12798.33 99.55 54598.78 88888.00 2016-05-02 00:47:21.875 123 12798.30 99.53 54598.80 88888.00 2016-05-02 00:47:22.000 123 12798.25 99.50 54598.80 88888.00 2016-05-02 00:47:22.125 123 12798.15 99.50 54598.85 88888.00 2016-05-02 00:47:22.250 123 12798.08 99.45 54598.88 88888.00 2016-05-02 00:47:22.375 123 12798.00 99.45 54598.88 88888.00 2016-05-02 00:47:22.500 123 12797.92 99.45 54598.90 88888.00 2016-05-02 00:47:22.625 123 12797.85 99.38 54598.93 88888.00 2016-05-02 00:47:22.750 123 12797.77 99.30 54598.90 88888.00 2016-05-02 00:47:22.875 123 12797.70 99.25 54598.90 88888.00 2016-05-02 00:47:23.000 123 12797.67 99.22 54598.93 88888.00 2016-05-02 00:47:23.125 123 12797.55 99.20 54598.95 88888.00 2016-05-02 00:47:23.250 123 12797.33 99.17 54598.97 88888.00 2016-05-02 00:47:23.375 123 12797.25 99.15 54598.97 88888.00 2016-05-02 00:47:23.500 123 12797.23 99.15 54598.97 88888.00 2016-05-02 00:47:23.625 123 12797.15 99.15 54598.97 88888.00 2016-05-02 00:47:23.750 123 12797.15 99.12 54598.95 88888.00 2016-05-02 00:47:23.875 123 12797.17 99.12 54598.93 88888.00 2016-05-02 00:47:24.000 123 12797.27 99.12 54598.95 88888.00 2016-05-02 00:47:24.125 123 12797.33 99.12 54598.93 88888.00 2016-05-02 00:47:24.250 123 12797.35 99.08 54598.93 88888.00 2016-05-02 00:47:24.375 123 12797.50 99.05 54598.93 88888.00 2016-05-02 00:47:24.500 123 12797.62 99.03 54598.93 88888.00 2016-05-02 00:47:24.625 123 12797.75 99.00 54598.90 88888.00 2016-05-02 00:47:24.750 123 12797.83 98.90 54598.93 88888.00 2016-05-02 00:47:24.875 123 12797.83 98.83 54598.93 88888.00 2016-05-02 00:47:25.000 123 12797.77 98.75 54598.93 88888.00 2016-05-02 00:47:25.125 123 12797.80 98.70 54598.95 88888.00 2016-05-02 00:47:25.250 123 12797.73 98.60 54598.97 88888.00 2016-05-02 00:47:25.375 123 12797.75 98.53 54598.97 88888.00 2016-05-02 00:47:25.500 123 12797.75 98.45 54599.03 88888.00 2016-05-02 00:47:25.625 123 12797.67 98.38 54599.05 88888.00 2016-05-02 00:47:25.750 123 12797.52 98.35 54599.07 88888.00 2016-05-02 00:47:25.875 123 12797.35 98.28 54599.12 88888.00 2016-05-02 00:47:26.000 123 12797.23 98.25 54599.10 88888.00 2016-05-02 00:47:26.125 123 12797.08 98.17 54599.15 88888.00 2016-05-02 00:47:26.250 123 12796.98 98.12 54599.18 88888.00 2016-05-02 00:47:26.375 123 12796.90 98.15 54599.18 88888.00 2016-05-02 00:47:26.500 123 12796.80 98.15 54599.18 88888.00 2016-05-02 00:47:26.625 123 12796.77 98.25 54599.15 88888.00 2016-05-02 00:47:26.750 123 12796.73 98.30 54599.18 88888.00 2016-05-02 00:47:26.875 123 12796.65 98.38 54599.18 88888.00 2016-05-02 00:47:27.000 123 12796.62 98.40 54599.18 88888.00 2016-05-02 00:47:27.125 123 12796.58 98.45 54599.18 88888.00 2016-05-02 00:47:27.250 123 12796.52 98.45 54599.18 88888.00 2016-05-02 00:47:27.375 123 12796.58 98.47 54599.15 88888.00 2016-05-02 00:47:27.500 123 12796.67 98.50 54599.12 88888.00 2016-05-02 00:47:27.625 123 12796.73 98.45 54599.12 88888.00 2016-05-02 00:47:27.750 123 12796.75 98.38 54599.12 88888.00 2016-05-02 00:47:27.875 123 12796.75 98.28 54599.15 88888.00 2016-05-02 00:47:28.000 123 12796.80 98.20 54599.15 88888.00 2016-05-02 00:47:28.125 123 12796.85 98.12 54599.15 88888.00 2016-05-02 00:47:28.250 123 12796.80 98.00 54599.15 88888.00 2016-05-02 00:47:28.375 123 12796.83 97.92 54599.15 88888.00 2016-05-02 00:47:28.500 123 12796.80 97.83 54599.18 88888.00 2016-05-02 00:47:28.625 123 12796.80 97.80 54599.20 88888.00 2016-05-02 00:47:28.750 123 12796.80 97.75 54599.20 88888.00 2016-05-02 00:47:28.875 123 12796.80 97.75 54599.22 88888.00 2016-05-02 00:47:29.000 123 12796.77 97.78 54599.25 88888.00 2016-05-02 00:47:29.125 123 12796.77 97.83 54599.25 88888.00 2016-05-02 00:47:29.250 123 12796.67 97.85 54599.28 88888.00 2016-05-02 00:47:29.375 123 12796.67 97.88 54599.28 88888.00 2016-05-02 00:47:29.500 123 12796.65 97.92 54599.28 88888.00 2016-05-02 00:47:29.625 123 12796.62 97.90 54599.28 88888.00 2016-05-02 00:47:29.750 123 12796.58 97.90 54599.30 88888.00 2016-05-02 00:47:29.875 123 12796.55 97.88 54599.30 88888.00 2016-05-02 00:47:30.000 123 12796.60 97.88 54599.28 88888.00 2016-05-02 00:47:30.125 123 12796.62 97.85 54599.28 88888.00 2016-05-02 00:47:30.250 123 12796.58 97.72 54599.28 88888.00 2016-05-02 00:47:30.375 123 12796.52 97.65 54599.30 88888.00 2016-05-02 00:47:30.500 123 12796.48 97.58 54599.28 88888.00 2016-05-02 00:47:30.625 123 12796.42 97.53 54599.25 88888.00 2016-05-02 00:47:30.750 123 12796.42 97.47 54599.25 88888.00 2016-05-02 00:47:30.875 123 12796.35 97.42 54599.28 88888.00 2016-05-02 00:47:31.000 123 12796.20 97.42 54599.28 88888.00 2016-05-02 00:47:31.125 123 12796.23 97.45 54599.32 88888.00 2016-05-02 00:47:31.250 123 12796.25 97.53 54599.38 88888.00 2016-05-02 00:47:31.375 123 12796.27 97.60 54599.38 88888.00 2016-05-02 00:47:31.500 123 12796.20 97.65 54599.35 88888.00 2016-05-02 00:47:31.625 123 12796.17 97.72 54599.35 88888.00 2016-05-02 00:47:31.750 123 12796.17 97.80 54599.38 88888.00 2016-05-02 00:47:31.875 123 12796.08 97.85 54599.38 88888.00 2016-05-02 00:47:32.000 123 12796.02 97.88 54599.35 88888.00 2016-05-02 00:47:32.125 123 12796.10 97.92 54599.40 88888.00 2016-05-02 00:47:32.250 123 12796.17 97.90 54599.40 88888.00 2016-05-02 00:47:32.375 123 12796.23 97.90 54599.40 88888.00 2016-05-02 00:47:32.500 123 12796.20 97.88 54599.40 88888.00 2016-05-02 00:47:32.625 123 12796.15 97.75 54599.40 88888.00 2016-05-02 00:47:32.750 123 12796.15 97.70 54599.40 88888.00 2016-05-02 00:47:32.875 123 12796.15 97.70 54599.40 88888.00 2016-05-02 00:47:33.000 123 12796.12 97.62 54599.38 88888.00 2016-05-02 00:47:33.125 123 12796.12 97.58 54599.38 88888.00 2016-05-02 00:47:33.250 123 12796.17 97.50 54599.40 88888.00 2016-05-02 00:47:33.375 123 12796.25 97.53 54599.38 88888.00 2016-05-02 00:47:33.500 123 12796.23 97.53 54599.38 88888.00 2016-05-02 00:47:33.625 123 12796.23 97.53 54599.35 88888.00 2016-05-02 00:47:33.750 123 12796.33 97.55 54599.35 88888.00 2016-05-02 00:47:33.875 123 12796.38 97.55 54599.38 88888.00 2016-05-02 00:47:34.000 123 12796.38 97.58 54599.40 88888.00 2016-05-02 00:47:34.125 123 12796.42 97.62 54599.43 88888.00 2016-05-02 00:47:34.250 123 12796.40 97.62 54599.43 88888.00 2016-05-02 00:47:34.375 123 12796.40 97.62 54599.43 88888.00 2016-05-02 00:47:34.500 123 12796.30 97.62 54599.45 88888.00 2016-05-02 00:47:34.625 123 12796.23 97.62 54599.47 88888.00 2016-05-02 00:47:34.750 123 12796.15 97.62 54599.50 88888.00 2016-05-02 00:47:34.875 123 12796.10 97.65 54599.55 88888.00 2016-05-02 00:47:35.000 123 12796.02 97.67 54599.55 88888.00 2016-05-02 00:47:35.125 123 12795.98 97.72 54599.57 88888.00 2016-05-02 00:47:35.250 123 12795.90 97.78 54599.60 88888.00 2016-05-02 00:47:35.375 123 12795.90 97.85 54599.60 88888.00 2016-05-02 00:47:35.500 123 12795.90 97.95 54599.60 88888.00 2016-05-02 00:47:35.625 123 12795.85 98.03 54599.60 88888.00 2016-05-02 00:47:35.750 123 12795.83 98.08 54599.57 88888.00 2016-05-02 00:47:35.875 123 12795.85 98.12 54599.57 88888.00 2016-05-02 00:47:36.000 123 12795.90 98.15 54599.55 88888.00 2016-05-02 00:47:36.125 123 12795.90 98.17 54599.55 88888.00 2016-05-02 00:47:36.250 123 12795.88 98.15 54599.55 88888.00 2016-05-02 00:47:36.375 123 12796.00 98.12 54599.53 88888.00 2016-05-02 00:47:36.500 123 12796.08 98.08 54599.53 88888.00 2016-05-02 00:47:36.625 123 12796.10 97.97 54599.53 88888.00 2016-05-02 00:47:36.750 123 12796.12 97.90 54599.53 88888.00 2016-05-02 00:47:36.875 123 12796.12 97.83 54599.50 88888.00 2016-05-02 00:47:37.000 123 12796.12 97.78 54599.53 88888.00 2016-05-02 00:47:37.125 123 12796.10 97.72 54599.57 88888.00 2016-05-02 00:47:37.250 123 12796.02 97.70 54599.57 88888.00 2016-05-02 00:47:37.375 123 12795.98 97.75 54599.65 88888.00 2016-05-02 00:47:37.500 123 12795.92 97.85 54599.68 88888.00 2016-05-02 00:47:37.625 123 12795.85 97.95 54599.68 88888.00 2016-05-02 00:47:37.750 123 12795.70 98.03 54599.68 88888.00 2016-05-02 00:47:37.875 123 12795.60 98.15 54599.68 88888.00 2016-05-02 00:47:38.000 123 12795.52 98.25 54599.68 88888.00 2016-05-02 00:47:38.125 123 12795.42 98.33 54599.72 88888.00 2016-05-02 00:47:38.250 123 12795.33 98.38 54599.75 88888.00 2016-05-02 00:47:38.375 123 12795.33 98.45 54599.78 88888.00 2016-05-02 00:47:38.500 123 12795.25 98.45 54599.75 88888.00 2016-05-02 00:47:38.625 123 12795.25 98.45 54599.78 88888.00 2016-05-02 00:47:38.750 123 12795.25 98.42 54599.78 88888.00 2016-05-02 00:47:38.875 123 12795.23 98.42 54599.80 88888.00 2016-05-02 00:47:39.000 123 12795.23 98.42 54599.75 88888.00 2016-05-02 00:47:39.125 123 12795.30 98.42 54599.78 88888.00 2016-05-02 00:47:39.250 123 12795.33 98.40 54599.78 88888.00 2016-05-02 00:47:39.375 123 12795.38 98.40 54599.78 88888.00 2016-05-02 00:47:39.500 123 12795.40 98.45 54599.78 88888.00 2016-05-02 00:47:39.625 123 12795.45 98.42 54599.75 88888.00 2016-05-02 00:47:39.750 123 12795.45 98.42 54599.78 88888.00 2016-05-02 00:47:39.875 123 12795.42 98.42 54599.80 88888.00 2016-05-02 00:47:40.000 123 12795.45 98.42 54599.80 88888.00 2016-05-02 00:47:40.125 123 12795.40 98.40 54599.80 88888.00 2016-05-02 00:47:40.250 123 12795.35 98.42 54599.82 88888.00 2016-05-02 00:47:40.375 123 12795.40 98.42 54599.82 88888.00 2016-05-02 00:47:40.500 123 12795.33 98.47 54599.88 88888.00 2016-05-02 00:47:40.625 123 12795.25 98.50 54599.93 88888.00 2016-05-02 00:47:40.750 123 12795.23 98.53 54599.93 88888.00 2016-05-02 00:47:40.875 123 12795.17 98.55 54599.93 88888.00 2016-05-02 00:47:41.000 123 12795.08 98.60 54599.95 88888.00 2016-05-02 00:47:41.125 123 12794.98 98.70 54599.97 88888.00 2016-05-02 00:47:41.250 123 12794.83 98.75 54599.97 88888.00 2016-05-02 00:47:41.375 123 12794.75 98.80 54599.97 88888.00 2016-05-02 00:47:41.500 123 12794.75 98.88 54599.97 88888.00 2016-05-02 00:47:41.625 123 12794.73 99.03 54599.97 88888.00 2016-05-02 00:47:41.750 123 12794.70 99.12 54599.97 88888.00 2016-05-02 00:47:41.875 123 12794.70 99.20 54599.97 88888.00 2016-05-02 00:47:42.000 123 12794.70 99.33 54599.97 88888.00 2016-05-02 00:47:42.125 123 12794.67 99.45 54600.00 88888.00 2016-05-02 00:47:42.250 123 12794.67 99.55 54599.97 88888.00 2016-05-02 00:47:42.375 123 12794.67 99.62 54599.97 88888.00 2016-05-02 00:47:42.500 123 12794.60 99.67 54599.97 88888.00 2016-05-02 00:47:42.625 123 12794.62 99.72 54600.00 88888.00 2016-05-02 00:47:42.750 123 12794.62 99.70 54600.00 88888.00 2016-05-02 00:47:42.875 123 12794.58 99.65 54600.00 88888.00 2016-05-02 00:47:43.000 123 12794.60 99.58 54600.00 88888.00 2016-05-02 00:47:43.125 123 12794.55 99.50 54600.03 88888.00 2016-05-02 00:47:43.250 123 12794.42 99.38 54600.05 88888.00 2016-05-02 00:47:43.375 123 12794.38 99.30 54600.05 88888.00 2016-05-02 00:47:43.500 123 12794.33 99.25 54600.07 88888.00 2016-05-02 00:47:43.625 123 12794.30 99.25 54600.12 88888.00 2016-05-02 00:47:43.750 123 12794.23 99.22 54600.15 88888.00 2016-05-02 00:47:43.875 123 12794.12 99.25 54600.18 88888.00 2016-05-02 00:47:44.000 123 12794.05 99.35 54600.18 88888.00 2016-05-02 00:47:44.125 123 12794.02 99.50 54600.20 88888.00 2016-05-02 00:47:44.250 123 12794.00 99.70 54600.20 88888.00 2016-05-02 00:47:44.375 123 12794.08 99.90 54600.18 88888.00 2016-05-02 00:47:44.500 123 12794.15 100.08 54600.15 88888.00 2016-05-02 00:47:44.625 123 12794.25 100.22 54600.10 88888.00 2016-05-02 00:47:44.750 123 12794.35 100.40 54600.10 88888.00 2016-05-02 00:47:44.875 123 12794.42 100.53 54600.07 88888.00 2016-05-02 00:47:45.000 123 12794.58 100.55 54600.05 88888.00 2016-05-02 00:47:45.125 123 12794.65 100.58 54600.05 88888.00 2016-05-02 00:47:45.250 123 12794.73 100.50 54600.07 88888.00 2016-05-02 00:47:45.375 123 12794.83 100.47 54600.05 88888.00 2016-05-02 00:47:45.500 123 12794.80 100.40 54600.07 88888.00 2016-05-02 00:47:45.625 123 12794.80 100.28 54600.05 88888.00 2016-05-02 00:47:45.750 123 12794.77 100.10 54600.07 88888.00 2016-05-02 00:47:45.875 123 12794.67 100.08 54600.05 88888.00 2016-05-02 00:47:46.000 123 12794.52 100.05 54600.10 88888.00 2016-05-02 00:47:46.125 123 12794.40 100.08 54600.12 88888.00 2016-05-02 00:47:46.250 123 12794.20 100.08 54600.12 88888.00 2016-05-02 00:47:46.375 123 12794.12 100.17 54600.12 88888.00 2016-05-02 00:47:46.500 123 12794.00 100.25 54600.15 88888.00 2016-05-02 00:47:46.625 123 12793.92 100.35 54600.22 88888.00 2016-05-02 00:47:46.750 123 12793.80 100.45 54600.22 88888.00 2016-05-02 00:47:46.875 123 12793.65 100.53 54600.20 88888.00 2016-05-02 00:47:47.000 123 12793.52 100.60 54600.20 88888.00 2016-05-02 00:47:47.125 123 12793.52 100.70 54600.20 88888.00 2016-05-02 00:47:47.250 123 12793.52 100.78 54600.18 88888.00 2016-05-02 00:47:47.375 123 12793.60 100.80 54600.15 88888.00 2016-05-02 00:47:47.500 123 12793.65 100.80 54600.15 88888.00 2016-05-02 00:47:47.625 123 12793.70 100.83 54600.18 88888.00 2016-05-02 00:47:47.750 123 12793.73 100.80 54600.15 88888.00 2016-05-02 00:47:47.875 123 12793.73 100.80 54600.15 88888.00 2016-05-02 00:47:48.000 123 12793.75 100.83 54600.15 88888.00 2016-05-02 00:47:48.125 123 12793.80 100.83 54600.18 88888.00 2016-05-02 00:47:48.250 123 12793.70 100.78 54600.18 88888.00 2016-05-02 00:47:48.375 123 12793.67 100.80 54600.18 88888.00 2016-05-02 00:47:48.500 123 12793.67 100.83 54600.18 88888.00 2016-05-02 00:47:48.625 123 12793.60 100.85 54600.18 88888.00 2016-05-02 00:47:48.750 123 12793.60 100.88 54600.15 88888.00 2016-05-02 00:47:48.875 123 12793.62 100.92 54600.15 88888.00 2016-05-02 00:47:49.000 123 12793.58 100.95 54600.15 88888.00 2016-05-02 00:47:49.125 123 12793.55 101.00 54600.15 88888.00 2016-05-02 00:47:49.250 123 12793.52 101.03 54600.15 88888.00 2016-05-02 00:47:49.375 123 12793.60 101.08 54600.12 88888.00 2016-05-02 00:47:49.500 123 12793.60 101.12 54600.15 88888.00 2016-05-02 00:47:49.625 123 12793.58 101.15 54600.15 88888.00 2016-05-02 00:47:49.750 123 12793.58 101.12 54600.12 88888.00 2016-05-02 00:47:49.875 123 12793.60 101.12 54600.10 88888.00 2016-05-02 00:47:50.000 123 12793.55 101.12 54600.07 88888.00 2016-05-02 00:47:50.125 123 12793.52 101.12 54600.07 88888.00 2016-05-02 00:47:50.250 123 12793.50 101.15 54600.10 88888.00 2016-05-02 00:47:50.375 123 12793.48 101.20 54600.07 88888.00 2016-05-02 00:47:50.500 123 12793.48 101.25 54600.10 88888.00 2016-05-02 00:47:50.625 123 12793.42 101.33 54600.10 88888.00 2016-05-02 00:47:50.750 123 12793.38 101.38 54600.07 88888.00 2016-05-02 00:47:50.875 123 12793.30 101.42 54600.10 88888.00 2016-05-02 00:47:51.000 123 12793.27 101.53 54600.12 88888.00 2016-05-02 00:47:51.125 123 12793.27 101.62 54600.12 88888.00 2016-05-02 00:47:51.250 123 12793.12 101.70 54600.10 88888.00 2016-05-02 00:47:51.375 123 12793.10 101.78 54600.07 88888.00 2016-05-02 00:47:51.500 123 12793.12 101.83 54600.07 88888.00 2016-05-02 00:47:51.625 123 12793.17 101.88 54600.07 88888.00 2016-05-02 00:47:51.750 123 12793.17 101.88 54600.05 88888.00 2016-05-02 00:47:51.875 123 12793.20 101.88 54600.05 88888.00 2016-05-02 00:47:52.000 123 12793.20 101.85 54600.03 88888.00 2016-05-02 00:47:52.125 123 12793.30 101.80 54600.00 88888.00 2016-05-02 00:47:52.250 123 12793.33 101.70 54600.03 88888.00 2016-05-02 00:47:52.375 123 12793.30 101.62 54600.03 88888.00 2016-05-02 00:47:52.500 123 12793.35 101.58 54599.97 88888.00 2016-05-02 00:47:52.625 123 12793.40 101.58 54599.97 88888.00 2016-05-02 00:47:52.750 123 12793.40 101.60 54599.97 88888.00 2016-05-02 00:47:52.875 123 12793.42 101.58 54600.05 88888.00 2016-05-02 00:47:53.000 123 12793.38 101.60 54600.15 88888.00 2016-05-02 00:47:53.125 123 12793.35 101.67 54600.05 88888.00 2016-05-02 00:47:53.250 123 12793.33 101.75 54599.93 88888.00 2016-05-02 00:47:53.375 123 12793.33 101.80 54599.90 88888.00 2016-05-02 00:47:53.500 123 12793.23 101.88 54599.90 88888.00 2016-05-02 00:47:53.625 123 12793.20 101.95 54599.90 88888.00 2016-05-02 00:47:53.750 123 12793.20 101.95 54599.90 88888.00 2016-05-02 00:47:53.875 123 12793.15 101.97 54599.90 88888.00 2016-05-02 00:47:54.000 123 12793.20 102.03 54599.93 88888.00 2016-05-02 00:47:54.125 123 12793.17 102.05 54599.90 88888.00 2016-05-02 00:47:54.250 123 12793.12 102.10 54599.88 88888.00 2016-05-02 00:47:54.375 123 12793.15 102.12 54599.88 88888.00 2016-05-02 00:47:54.500 123 12793.15 102.15 54599.90 88888.00 2016-05-02 00:47:54.625 123 12793.12 102.17 54599.88 88888.00 2016-05-02 00:47:54.750 123 12793.12 102.20 54599.85 88888.00 2016-05-02 00:47:54.875 123 12793.17 102.28 54599.85 88888.00 2016-05-02 00:47:55.000 123 12793.23 102.30 54599.82 88888.00 2016-05-02 00:47:55.125 123 12793.25 102.30 54599.80 88888.00 2016-05-02 00:47:55.250 123 12793.17 102.30 54599.78 88888.00 2016-05-02 00:47:55.375 123 12793.27 102.33 54599.72 88888.00 2016-05-02 00:47:55.500 123 12793.42 102.35 54599.70 88888.00 2016-05-02 00:47:55.625 123 12793.50 102.33 54599.72 88888.00 2016-05-02 00:47:55.750 123 12793.55 102.30 54599.68 88888.00 2016-05-02 00:47:55.875 123 12793.60 102.28 54599.68 88888.00 2016-05-02 00:47:56.000 123 12793.60 102.28 54599.68 88888.00 2016-05-02 00:47:56.125 123 12793.65 102.28 54599.70 88888.00 2016-05-02 00:47:56.250 123 12793.65 102.33 54599.70 88888.00 2016-05-02 00:47:56.375 123 12793.60 102.38 54599.68 88888.00 2016-05-02 00:47:56.500 123 12793.58 102.40 54599.65 88888.00 2016-05-02 00:47:56.625 123 12793.65 102.45 54599.65 88888.00 2016-05-02 00:47:56.750 123 12793.65 102.53 54599.62 88888.00 2016-05-02 00:47:56.875 123 12793.62 102.58 54599.65 88888.00 2016-05-02 00:47:57.000 123 12793.65 102.65 54599.60 88888.00 2016-05-02 00:47:57.125 123 12793.67 102.72 54599.60 88888.00 2016-05-02 00:47:57.250 123 12793.62 102.78 54599.55 88888.00 2016-05-02 00:47:57.375 123 12793.65 102.83 54599.53 88888.00 2016-05-02 00:47:57.500 123 12793.67 102.80 54599.55 88888.00 2016-05-02 00:47:57.625 123 12793.67 102.80 54599.55 88888.00 2016-05-02 00:47:57.750 123 12793.60 102.78 54599.53 88888.00 2016-05-02 00:47:57.875 123 12793.55 102.75 54599.53 88888.00 2016-05-02 00:47:58.000 123 12793.55 102.70 54599.53 88888.00 2016-05-02 00:47:58.125 123 12793.52 102.62 54599.50 88888.00 2016-05-02 00:47:58.250 123 12793.45 102.58 54599.50 88888.00 2016-05-02 00:47:58.375 123 12793.50 102.58 54599.53 88888.00 2016-05-02 00:47:58.500 123 12793.52 102.55 54599.50 88888.00 2016-05-02 00:47:58.625 123 12793.52 102.58 54599.47 88888.00 2016-05-02 00:47:58.750 123 12793.52 102.60 54599.47 88888.00 2016-05-02 00:47:58.875 123 12793.55 102.62 54599.45 88888.00 2016-05-02 00:47:59.000 123 12793.62 102.70 54599.45 88888.00 2016-05-02 00:47:59.125 123 12793.67 102.78 54599.43 88888.00 2016-05-02 00:47:59.250 123 12793.73 102.88 54599.40 88888.00 2016-05-02 00:47:59.375 123 12793.85 103.00 54599.32 88888.00 2016-05-02 00:47:59.500 123 12793.95 103.08 54599.32 88888.00 2016-05-02 00:47:59.625 123 12793.98 103.15 54599.35 88888.00 2016-05-02 00:47:59.750 123 12793.98 103.20 54599.32 88888.00 2016-05-02 00:47:59.875 123 12794.00 103.22 54599.32 88888.00 2016-05-02 00:48:00.000 123 12793.95 103.22 54599.32 88888.00 2016-05-02 00:48:00.125 123 12793.95 103.20 54599.32 88888.00 2016-05-02 00:48:00.250 123 12794.00 103.10 54599.28 88888.00 2016-05-02 00:48:00.375 123 12794.00 103.05 54599.28 88888.00 2016-05-02 00:48:00.500 123 12793.95 103.00 54599.25 88888.00 2016-05-02 00:48:00.625 123 12793.88 102.95 54599.30 88888.00 2016-05-02 00:48:00.750 123 12793.83 102.88 54599.28 88888.00 2016-05-02 00:48:00.875 123 12793.80 102.80 54599.28 88888.00 2016-05-02 00:48:01.000 123 12793.83 102.80 54599.25 88888.00 2016-05-02 00:48:01.125 123 12793.83 102.83 54599.25 88888.00 2016-05-02 00:48:01.250 123 12793.83 102.80 54599.20 88888.00 2016-05-02 00:48:01.375 123 12793.83 102.80 54599.15 88888.00 2016-05-02 00:48:01.500 123 12793.80 102.85 54599.15 88888.00 2016-05-02 00:48:01.625 123 12793.85 102.88 54599.12 88888.00 2016-05-02 00:48:01.750 123 12793.98 102.97 54599.12 88888.00 2016-05-02 00:48:01.875 123 12794.02 102.95 54599.12 88888.00 2016-05-02 00:48:02.000 123 12794.05 102.97 54599.07 88888.00 2016-05-02 00:48:02.125 123 12794.15 103.00 54599.07 88888.00 2016-05-02 00:48:02.250 123 12794.20 103.05 54599.07 88888.00 2016-05-02 00:48:02.375 123 12794.27 103.05 54599.05 88888.00 2016-05-02 00:48:02.500 123 12794.27 103.05 54599.05 88888.00 2016-05-02 00:48:02.625 123 12794.15 103.05 54599.07 88888.00 2016-05-02 00:48:02.750 123 12794.10 103.05 54599.07 88888.00 2016-05-02 00:48:02.875 123 12794.05 103.05 54599.07 88888.00 2016-05-02 00:48:03.000 123 12793.95 103.03 54599.07 88888.00 2016-05-02 00:48:03.125 123 12793.90 103.05 54599.10 88888.00 2016-05-02 00:48:03.250 123 12793.77 103.05 54599.10 88888.00 2016-05-02 00:48:03.375 123 12793.75 103.08 54599.05 88888.00 2016-05-02 00:48:03.500 123 12793.77 103.10 54599.05 88888.00 2016-05-02 00:48:03.625 123 12793.77 103.12 54599.03 88888.00 2016-05-02 00:48:03.750 123 12793.80 103.12 54598.97 88888.00 2016-05-02 00:48:03.875 123 12793.85 103.15 54598.93 88888.00 2016-05-02 00:48:04.000 123 12793.85 103.15 54598.90 88888.00 2016-05-02 00:48:04.125 123 12793.95 103.15 54598.90 88888.00 2016-05-02 00:48:04.250 123 12794.02 103.08 54598.88 88888.00 2016-05-02 00:48:04.375 123 12794.15 103.03 54598.85 88888.00 2016-05-02 00:48:04.500 123 12794.20 102.97 54598.85 88888.00 2016-05-02 00:48:04.625 123 12794.17 102.88 54598.82 88888.00 2016-05-02 00:48:04.750 123 12794.25 102.80 54598.80 88888.00 2016-05-02 00:48:04.875 123 12794.27 102.75 54598.80 88888.00 2016-05-02 00:48:05.000 123 12794.27 102.70 54598.78 88888.00 2016-05-02 00:48:05.125 123 12794.23 102.65 54598.78 88888.00 2016-05-02 00:48:05.250 123 12794.23 102.62 54598.80 88888.00 2016-05-02 00:48:05.375 123 12794.27 102.62 54598.80 88888.00 2016-05-02 00:48:05.500 123 12794.33 102.62 54598.80 88888.00 2016-05-02 00:48:05.625 123 12794.33 102.67 54598.80 88888.00 2016-05-02 00:48:05.750 123 12794.33 102.72 54598.75 88888.00 2016-05-02 00:48:05.875 123 12794.33 102.78 54598.75 88888.00 2016-05-02 00:48:06.000 123 12794.25 102.85 54598.78 88888.00 2016-05-02 00:48:06.125 123 12794.17 102.92 54598.78 88888.00 2016-05-02 00:48:06.250 123 12794.08 102.95 54598.80 88888.00 2016-05-02 00:48:06.375 123 12794.02 102.97 54598.80 88888.00 2016-05-02 00:48:06.500 123 12794.02 103.00 54598.80 88888.00 2016-05-02 00:48:06.625 123 12794.05 103.00 54598.78 88888.00 2016-05-02 00:48:06.750 123 12794.02 103.00 54598.75 88888.00 2016-05-02 00:48:06.875 123 12793.98 102.95 54598.75 88888.00 2016-05-02 00:48:07.000 123 12793.95 102.92 54598.72 88888.00 2016-05-02 00:48:07.125 123 12793.90 102.85 54598.70 88888.00 2016-05-02 00:48:07.250 123 12793.85 102.78 54598.70 88888.00 2016-05-02 00:48:07.375 123 12793.88 102.75 54598.70 88888.00 2016-05-02 00:48:07.500 123 12793.92 102.70 54598.70 88888.00 2016-05-02 00:48:07.625 123 12793.95 102.70 54598.72 88888.00 2016-05-02 00:48:07.750 123 12793.83 102.67 54598.70 88888.00 2016-05-02 00:48:07.875 123 12793.80 102.65 54598.70 88888.00 2016-05-02 00:48:08.000 123 12793.85 102.62 54598.68 88888.00 2016-05-02 00:48:08.125 123 12793.85 102.65 54598.68 88888.00 2016-05-02 00:48:08.250 123 12793.77 102.65 54598.68 88888.00 2016-05-02 00:48:08.375 123 12793.75 102.62 54598.65 88888.00 2016-05-02 00:48:08.500 123 12793.70 102.65 54598.62 88888.00 2016-05-02 00:48:08.625 123 12793.75 102.67 54598.62 88888.00 2016-05-02 00:48:08.750 123 12793.83 102.70 54598.62 88888.00 2016-05-02 00:48:08.875 123 12793.88 102.70 54598.62 88888.00 2016-05-02 00:48:09.000 123 12793.90 102.70 54598.62 88888.00 2016-05-02 00:48:09.125 123 12793.92 102.67 54598.60 88888.00 2016-05-02 00:48:09.250 123 12794.00 102.62 54598.60 88888.00 2016-05-02 00:48:09.375 123 12794.02 102.60 54598.60 88888.00 2016-05-02 00:48:09.500 123 12794.00 102.58 54598.60 88888.00 2016-05-02 00:48:09.625 123 12793.95 102.53 54598.60 88888.00 2016-05-02 00:48:09.750 123 12793.88 102.47 54598.57 88888.00 2016-05-02 00:48:09.875 123 12793.85 102.45 54598.57 88888.00 2016-05-02 00:48:10.000 123 12793.83 102.45 54598.57 88888.00 2016-05-02 00:48:10.125 123 12793.85 102.42 54598.57 88888.00 2016-05-02 00:48:10.250 123 12793.85 102.42 54598.60 88888.00 2016-05-02 00:48:10.375 123 12793.85 102.42 54598.57 88888.00 2016-05-02 00:48:10.500 123 12793.80 102.42 54598.57 88888.00 2016-05-02 00:48:10.625 123 12793.80 102.42 54598.57 88888.00 2016-05-02 00:48:10.750 123 12793.80 102.47 54598.57 88888.00 2016-05-02 00:48:10.875 123 12793.73 102.47 54598.57 88888.00 2016-05-02 00:48:11.000 123 12793.65 102.53 54598.57 88888.00 2016-05-02 00:48:11.125 123 12793.60 102.55 54598.60 88888.00 2016-05-02 00:48:11.250 123 12793.52 102.62 54598.60 88888.00 2016-05-02 00:48:11.375 123 12793.52 102.65 54598.57 88888.00 2016-05-02 00:48:11.500 123 12793.50 102.65 54598.57 88888.00 2016-05-02 00:48:11.625 123 12793.50 102.65 54598.55 88888.00 2016-05-02 00:48:11.750 123 12793.52 102.62 54598.55 88888.00 2016-05-02 00:48:11.875 123 12793.55 102.60 54598.53 88888.00 2016-05-02 00:48:12.000 123 12793.60 102.55 54598.50 88888.00 2016-05-02 00:48:12.125 123 12793.65 102.50 54598.50 88888.00 2016-05-02 00:48:12.250 123 12793.65 102.42 54598.47 88888.00 2016-05-02 00:48:12.375 123 12793.70 102.33 54598.45 88888.00 2016-05-02 00:48:12.500 123 12793.80 102.25 54598.45 88888.00 2016-05-02 00:48:12.625 123 12793.88 102.15 54598.47 88888.00 2016-05-02 00:48:12.750 123 12793.88 102.03 54598.47 88888.00 2016-05-02 00:48:12.875 123 12793.85 101.92 54598.47 88888.00 2016-05-02 00:48:13.000 123 12793.90 101.83 54598.47 88888.00 2016-05-02 00:48:13.125 123 12793.95 101.78 54598.50 88888.00 2016-05-02 00:48:13.250 123 12793.88 101.70 54598.53 88888.00 2016-05-02 00:48:13.375 123 12793.85 101.67 54598.53 88888.00 2016-05-02 00:48:13.500 123 12793.88 101.65 54598.50 88888.00 2016-05-02 00:48:13.625 123 12793.88 101.62 54598.50 88888.00 2016-05-02 00:48:13.750 123 12793.90 101.62 54598.47 88888.00 2016-05-02 00:48:13.875 123 12793.90 101.65 54598.45 88888.00 2016-05-02 00:48:14.000 123 12793.95 101.67 54598.45 88888.00 2016-05-02 00:48:14.125 123 12793.95 101.75 54598.43 88888.00 2016-05-02 00:48:14.250 123 12793.98 101.80 54598.43 88888.00 2016-05-02 00:48:14.375 123 12794.00 101.85 54598.45 88888.00 2016-05-02 00:48:14.500 123 12794.00 101.95 54598.45 88888.00 2016-05-02 00:48:14.625 123 12794.00 102.00 54598.45 88888.00 2016-05-02 00:48:14.750 123 12794.00 102.05 54598.43 88888.00 2016-05-02 00:48:14.875 123 12793.98 102.05 54598.40 88888.00 2016-05-02 00:48:15.000 123 12794.00 102.05 54598.40 88888.00 2016-05-02 00:48:15.125 123 12794.00 102.00 54598.40 88888.00 2016-05-02 00:48:15.250 123 12793.95 101.88 54598.43 88888.00 2016-05-02 00:48:15.375 123 12793.90 101.80 54598.43 88888.00 2016-05-02 00:48:15.500 123 12793.92 101.72 54598.40 88888.00 2016-05-02 00:48:15.625 123 12793.98 101.60 54598.43 88888.00 2016-05-02 00:48:15.750 123 12794.00 101.47 54598.43 88888.00 2016-05-02 00:48:15.875 123 12794.00 101.33 54598.40 88888.00 2016-05-02 00:48:16.000 123 12793.95 101.17 54598.40 88888.00 2016-05-02 00:48:16.125 123 12793.95 101.03 54598.40 88888.00 2016-05-02 00:48:16.250 123 12793.92 100.88 54598.35 88888.00 2016-05-02 00:48:16.375 123 12793.98 100.80 54598.35 88888.00 2016-05-02 00:48:16.500 123 12794.00 100.72 54598.35 88888.00 2016-05-02 00:48:16.625 123 12794.02 100.70 54598.38 88888.00 2016-05-02 00:48:16.750 123 12794.02 100.70 54598.35 88888.00 2016-05-02 00:48:16.875 123 12794.02 100.70 54598.38 88888.00 2016-05-02 00:48:17.000 123 12794.08 100.72 54598.38 88888.00 2016-05-02 00:48:17.125 123 12794.15 100.75 54598.38 88888.00 2016-05-02 00:48:17.250 123 12794.15 100.78 54598.35 88888.00 2016-05-02 00:48:17.375 123 12794.25 100.85 54598.35 88888.00 2016-05-02 00:48:17.500 123 12794.23 100.92 54598.35 88888.00 2016-05-02 00:48:17.625 123 12794.17 101.00 54598.35 88888.00 2016-05-02 00:48:17.750 123 12794.20 101.03 54598.35 88888.00 2016-05-02 00:48:17.875 123 12794.17 101.05 54598.32 88888.00 2016-05-02 00:48:18.000 123 12794.15 101.05 54598.30 88888.00 2016-05-02 00:48:18.125 123 12794.17 101.03 54598.30 88888.00 2016-05-02 00:48:18.250 123 12794.20 101.00 54598.30 88888.00 2016-05-02 00:48:18.375 123 12794.25 100.92 54598.25 88888.00 2016-05-02 00:48:18.500 123 12794.23 100.88 54598.28 88888.00 2016-05-02 00:48:18.625 123 12794.20 100.75 54598.25 88888.00 2016-05-02 00:48:18.750 123 12794.20 100.62 54598.22 88888.00 2016-05-02 00:48:18.875 123 12794.25 100.58 54598.22 88888.00 2016-05-02 00:48:19.000 123 12794.23 100.50 54598.20 88888.00 2016-05-02 00:48:19.125 123 12794.20 100.38 54598.18 88888.00 2016-05-02 00:48:19.250 123 12794.20 100.30 54598.18 88888.00 2016-05-02 00:48:19.375 123 12794.23 100.28 54598.18 88888.00 2016-05-02 00:48:19.500 123 12794.25 100.25 54598.15 88888.00 2016-05-02 00:48:19.625 123 12794.20 100.25 54598.15 88888.00 2016-05-02 00:48:19.750 123 12794.17 100.33 54598.15 88888.00 2016-05-02 00:48:19.875 123 12794.17 100.40 54598.18 88888.00 2016-05-02 00:48:20.000 123 12794.12 100.45 54598.15 88888.00 2016-05-02 00:48:20.125 123 12794.12 100.50 54598.18 88888.00 2016-05-02 00:48:20.250 123 12794.08 100.58 54598.18 88888.00 2016-05-02 00:48:20.375 123 12794.05 100.58 54598.15 88888.00 2016-05-02 00:48:20.500 123 12794.02 100.65 54598.15 88888.00 2016-05-02 00:48:20.625 123 12794.00 100.62 54598.18 88888.00 2016-05-02 00:48:20.750 123 12793.95 100.58 54598.15 88888.00 2016-05-02 00:48:20.875 123 12793.92 100.55 54598.15 88888.00 2016-05-02 00:48:21.000 123 12793.95 100.50 54598.12 88888.00 2016-05-02 00:48:21.125 123 12793.90 100.45 54598.15 88888.00 2016-05-02 00:48:21.250 123 12793.85 100.35 54598.15 88888.00 2016-05-02 00:48:21.375 123 12793.92 100.35 54598.15 88888.00 2016-05-02 00:48:21.500 123 12793.88 100.28 54598.18 88888.00 2016-05-02 00:48:21.625 123 12793.83 100.22 54598.18 88888.00 2016-05-02 00:48:21.750 123 12793.88 100.22 54598.15 88888.00 2016-05-02 00:48:21.875 123 12793.95 100.22 54598.12 88888.00 2016-05-02 00:48:22.000 123 12793.95 100.28 54598.15 88888.00 2016-05-02 00:48:22.125 123 12793.95 100.33 54598.18 88888.00 2016-05-02 00:48:22.250 123 12793.92 100.35 54598.15 88888.00 2016-05-02 00:48:22.375 123 12793.92 100.38 54598.12 88888.00 2016-05-02 00:48:22.500 123 12793.85 100.42 54598.15 88888.00 2016-05-02 00:48:22.625 123 12793.77 100.45 54598.15 88888.00 2016-05-02 00:48:22.750 123 12793.75 100.47 54598.12 88888.00 2016-05-02 00:48:22.875 123 12793.70 100.47 54598.15 88888.00 2016-05-02 00:48:23.000 123 12793.62 100.53 54598.15 88888.00 2016-05-02 00:48:23.125 123 12793.60 100.55 54598.15 88888.00 2016-05-02 00:48:23.250 123 12793.55 100.58 54598.18 88888.00 2016-05-02 00:48:23.375 123 12793.58 100.60 54598.18 88888.00 2016-05-02 00:48:23.500 123 12793.52 100.62 54598.18 88888.00 2016-05-02 00:48:23.625 123 12793.52 100.62 54598.15 88888.00 2016-05-02 00:48:23.750 123 12793.50 100.60 54598.18 88888.00 2016-05-02 00:48:23.875 123 12793.58 100.55 54598.15 88888.00 2016-05-02 00:48:24.000 123 12793.67 100.50 54598.12 88888.00 2016-05-02 00:48:24.125 123 12793.70 100.45 54598.10 88888.00 2016-05-02 00:48:24.250 123 12793.77 100.40 54598.15 88888.00 2016-05-02 00:48:24.375 123 12793.83 100.33 54598.12 88888.00 2016-05-02 00:48:24.500 123 12793.80 100.25 54598.10 88888.00 2016-05-02 00:48:24.625 123 12793.80 100.20 54598.10 88888.00 2016-05-02 00:48:24.750 123 12793.80 100.15 54598.10 88888.00 2016-05-02 00:48:24.875 123 12793.77 100.10 54598.10 88888.00 2016-05-02 00:48:25.000 123 12793.75 100.08 54598.10 88888.00 2016-05-02 00:48:25.125 123 12793.62 100.05 54598.15 88888.00 2016-05-02 00:48:25.250 123 12793.52 100.05 54598.12 88888.00 2016-05-02 00:48:25.375 123 12793.55 100.08 54598.15 88888.00 2016-05-02 00:48:25.500 123 12793.48 100.05 54598.18 88888.00 2016-05-02 00:48:25.625 123 12793.35 100.10 54598.20 88888.00 2016-05-02 00:48:25.750 123 12793.25 100.12 54598.20 88888.00 2016-05-02 00:48:25.875 123 12793.20 100.15 54598.20 88888.00 2016-05-02 00:48:26.000 123 12793.20 100.22 54598.20 88888.00 2016-05-02 00:48:26.125 123 12793.17 100.28 54598.22 88888.00 2016-05-02 00:48:26.250 123 12793.10 100.33 54598.22 88888.00 2016-05-02 00:48:26.375 123 12793.20 100.35 54598.22 88888.00 2016-05-02 00:48:26.500 123 12793.23 100.42 54598.22 88888.00 2016-05-02 00:48:26.625 123 12793.23 100.47 54598.22 88888.00 2016-05-02 00:48:26.750 123 12793.27 100.53 54598.22 88888.00 2016-05-02 00:48:26.875 123 12793.30 100.50 54598.20 88888.00 2016-05-02 00:48:27.000 123 12793.35 100.47 54598.18 88888.00 2016-05-02 00:48:27.125 123 12793.40 100.47 54598.20 88888.00 2016-05-02 00:48:27.250 123 12793.40 100.42 54598.18 88888.00 2016-05-02 00:48:27.375 123 12793.45 100.40 54598.18 88888.00 2016-05-02 00:48:27.500 123 12793.45 100.30 54598.20 88888.00 2016-05-02 00:48:27.625 123 12793.48 100.25 54598.20 88888.00 2016-05-02 00:48:27.750 123 12793.52 100.15 54598.15 88888.00 2016-05-02 00:48:27.875 123 12793.55 100.05 54598.18 88888.00 2016-05-02 00:48:28.000 123 12793.52 99.95 54598.22 88888.00 2016-05-02 00:48:28.125 123 12793.50 99.90 54598.28 88888.00 2016-05-02 00:48:28.250 123 12793.45 99.90 54598.30 88888.00 2016-05-02 00:48:28.375 123 12793.45 99.88 54598.28 88888.00 2016-05-02 00:48:28.500 123 12793.30 99.95 54598.30 88888.00 2016-05-02 00:48:28.625 123 12793.25 99.97 54598.30 88888.00 2016-05-02 00:48:28.750 123 12793.25 100.05 54598.32 88888.00 2016-05-02 00:48:28.875 123 12793.20 100.15 54598.35 88888.00 2016-05-02 00:48:29.000 123 12793.17 100.25 54598.35 88888.00 2016-05-02 00:48:29.125 123 12793.17 100.40 54598.38 88888.00 2016-05-02 00:48:29.250 123 12793.05 100.45 54598.38 88888.00 2016-05-02 00:48:29.375 123 12793.08 100.53 54598.38 88888.00 2016-05-02 00:48:29.500 123 12793.15 100.55 54598.35 88888.00 2016-05-02 00:48:29.625 123 12793.23 100.55 54598.35 88888.00 2016-05-02 00:48:29.750 123 12793.27 100.55 54598.35 88888.00 2016-05-02 00:48:29.875 123 12793.27 100.53 54598.35 88888.00 2016-05-02 00:48:30.000 123 12793.27 100.40 54598.32 88888.00 2016-05-02 00:48:30.125 123 12793.38 100.33 54598.30 88888.00 2016-05-02 00:48:30.250 123 12793.42 100.25 54598.30 88888.00 2016-05-02 00:48:30.375 123 12793.50 100.20 54598.30 88888.00 2016-05-02 00:48:30.500 123 12793.58 100.12 54598.30 88888.00 2016-05-02 00:48:30.625 123 12793.60 100.12 54598.30 88888.00 2016-05-02 00:48:30.750 123 12793.50 100.12 54598.35 88888.00 2016-05-02 00:48:30.875 123 12793.45 100.17 54598.32 88888.00 2016-05-02 00:48:31.000 123 12793.40 100.25 54598.35 88888.00 2016-05-02 00:48:31.125 123 12793.35 100.30 54598.38 88888.00 2016-05-02 00:48:31.250 123 12793.23 100.33 54598.40 88888.00 2016-05-02 00:48:31.375 123 12793.23 100.40 54598.40 88888.00 2016-05-02 00:48:31.500 123 12793.25 100.45 54598.43 88888.00 2016-05-02 00:48:31.625 123 12793.17 100.53 54598.45 88888.00 2016-05-02 00:48:31.750 123 12793.08 100.60 54598.47 88888.00 2016-05-02 00:48:31.875 123 12792.98 100.67 54598.50 88888.00 2016-05-02 00:48:32.000 123 12792.95 100.72 54598.50 88888.00 2016-05-02 00:48:32.125 123 12792.95 100.72 54598.50 88888.00 2016-05-02 00:48:32.250 123 12792.90 100.72 54598.47 88888.00 2016-05-02 00:48:32.375 123 12792.98 100.75 54598.47 88888.00 2016-05-02 00:48:32.500 123 12793.05 100.72 54598.47 88888.00 2016-05-02 00:48:32.625 123 12793.02 100.67 54598.45 88888.00 2016-05-02 00:48:32.750 123 12793.05 100.62 54598.45 88888.00 2016-05-02 00:48:32.875 123 12793.10 100.58 54598.45 88888.00 2016-05-02 00:48:33.000 123 12793.12 100.53 54598.43 88888.00 2016-05-02 00:48:33.125 123 12793.20 100.50 54598.43 88888.00 2016-05-02 00:48:33.250 123 12793.17 100.45 54598.43 88888.00 2016-05-02 00:48:33.375 123 12793.17 100.42 54598.45 88888.00 2016-05-02 00:48:33.500 123 12793.23 100.42 54598.47 88888.00 2016-05-02 00:48:33.625 123 12793.15 100.47 54598.53 88888.00 2016-05-02 00:48:33.750 123 12793.10 100.55 54598.53 88888.00 2016-05-02 00:48:33.875 123 12792.90 100.62 54598.55 88888.00 2016-05-02 00:48:34.000 123 12792.77 100.72 54598.57 88888.00 2016-05-02 00:48:34.125 123 12792.70 100.85 54598.60 88888.00 2016-05-02 00:48:34.250 123 12792.58 100.97 54598.60 88888.00 2016-05-02 00:48:34.375 123 12792.52 101.05 54598.57 88888.00 2016-05-02 00:48:34.500 123 12792.45 101.17 54598.60 88888.00 2016-05-02 00:48:34.625 123 12792.35 101.25 54598.62 88888.00 2016-05-02 00:48:34.750 123 12792.33 101.30 54598.62 88888.00 2016-05-02 00:48:34.875 123 12792.35 101.30 54598.60 88888.00 2016-05-02 00:48:35.000 123 12792.33 101.25 54598.60 88888.00 2016-05-02 00:48:35.125 123 12792.30 101.22 54598.60 88888.00 2016-05-02 00:48:35.250 123 12792.27 101.15 54598.57 88888.00 2016-05-02 00:48:35.375 123 12792.33 101.10 54598.57 88888.00 2016-05-02 00:48:35.500 123 12792.33 101.03 54598.57 88888.00 2016-05-02 00:48:35.625 123 12792.25 100.97 54598.55 88888.00 2016-05-02 00:48:35.750 123 12792.25 100.92 54598.55 88888.00 2016-05-02 00:48:35.875 123 12792.27 100.97 54598.57 88888.00 2016-05-02 00:48:36.000 123 12792.23 101.00 54598.57 88888.00 2016-05-02 00:48:36.125 123 12792.23 101.05 54598.57 88888.00 2016-05-02 00:48:36.250 123 12792.20 101.10 54598.60 88888.00 2016-05-02 00:48:36.375 123 12792.27 101.20 54598.60 88888.00 2016-05-02 00:48:36.500 123 12792.27 101.30 54598.60 88888.00 2016-05-02 00:48:36.625 123 12792.23 101.38 54598.62 88888.00 2016-05-02 00:48:36.750 123 12792.20 101.42 54598.62 88888.00 2016-05-02 00:48:36.875 123 12792.12 101.45 54598.62 88888.00 2016-05-02 00:48:37.000 123 12792.05 101.50 54598.65 88888.00 2016-05-02 00:48:37.125 123 12792.00 101.45 54598.68 88888.00 2016-05-02 00:48:37.250 123 12791.85 101.35 54598.70 88888.00 2016-05-02 00:48:37.375 123 12791.73 101.33 54598.70 88888.00 2016-05-02 00:48:37.500 123 12791.55 101.30 54598.72 88888.00 2016-05-02 00:48:37.625 123 12791.45 101.22 54598.75 88888.00 2016-05-02 00:48:37.750 123 12791.30 101.20 54598.80 88888.00 2016-05-02 00:48:37.875 123 12791.15 101.17 54598.82 88888.00 2016-05-02 00:48:38.000 123 12791.10 101.15 54598.80 88888.00 2016-05-02 00:48:38.125 123 12791.08 101.15 54598.80 88888.00 2016-05-02 00:48:38.250 123 12791.00 101.17 54598.82 88888.00 2016-05-02 00:48:38.375 123 12791.02 101.17 54598.82 88888.00 2016-05-02 00:48:38.500 123 12791.00 101.22 54598.75 88888.00 2016-05-02 00:48:38.625 123 12791.02 101.25 54598.78 88888.00 2016-05-02 00:48:38.750 123 12791.08 101.33 54598.78 88888.00 2016-05-02 00:48:38.875 123 12791.08 101.35 54598.78 88888.00 2016-05-02 00:48:39.000 123 12791.00 101.35 54598.75 88888.00 2016-05-02 00:48:39.125 123 12791.00 101.35 54598.75 88888.00 2016-05-02 00:48:39.250 123 12791.05 101.35 54598.75 88888.00 2016-05-02 00:48:39.375 123 12791.15 101.35 54598.75 88888.00 2016-05-02 00:48:39.500 123 12791.15 101.30 54598.78 88888.00 2016-05-02 00:48:39.625 123 12791.05 101.28 54598.78 88888.00 2016-05-02 00:48:39.750 123 12790.98 101.22 54598.80 88888.00 2016-05-02 00:48:39.875 123 12790.95 101.17 54598.82 88888.00 2016-05-02 00:48:40.000 123 12790.90 101.10 54598.82 88888.00 2016-05-02 00:48:40.125 123 12790.75 101.08 54598.85 88888.00 2016-05-02 00:48:40.250 123 12790.60 101.03 54598.88 88888.00 2016-05-02 00:48:40.375 123 12790.55 101.00 54598.93 88888.00 2016-05-02 00:48:40.500 123 12790.48 100.95 54598.95 88888.00 2016-05-02 00:48:40.625 123 12790.38 100.85 54598.95 88888.00 2016-05-02 00:48:40.750 123 12790.33 100.75 54598.95 88888.00 2016-05-02 00:48:40.875 123 12790.35 100.67 54598.93 88888.00 2016-05-02 00:48:41.000 123 12790.42 100.62 54598.93 88888.00 2016-05-02 00:48:41.125 123 12790.48 100.58 54598.97 88888.00 2016-05-02 00:48:41.250 123 12790.42 100.47 54599.00 88888.00 2016-05-02 00:48:41.375 123 12790.42 100.42 54598.97 88888.00 2016-05-02 00:48:41.500 123 12790.42 100.45 54599.00 88888.00 2016-05-02 00:48:41.625 123 12790.42 100.50 54599.03 88888.00 2016-05-02 00:48:41.750 123 12790.48 100.47 54599.03 88888.00 2016-05-02 00:48:41.875 123 12790.50 100.50 54599.00 88888.00 2016-05-02 00:48:42.000 123 12790.45 100.50 54598.95 88888.00 2016-05-02 00:48:42.125 123 12790.45 100.55 54598.97 88888.00 2016-05-02 00:48:42.250 123 12790.40 100.58 54599.00 88888.00 2016-05-02 00:48:42.375 123 12790.35 100.60 54599.00 88888.00 2016-05-02 00:48:42.500 123 12790.33 100.60 54599.00 88888.00 2016-05-02 00:48:42.625 123 12790.35 100.55 54599.00 88888.00 2016-05-02 00:48:42.750 123 12790.33 100.53 54599.03 88888.00 2016-05-02 00:48:42.875 123 12790.20 100.50 54599.05 88888.00 2016-05-02 00:48:43.000 123 12790.08 100.42 54599.05 88888.00 2016-05-02 00:48:43.125 123 12790.00 100.38 54599.07 88888.00 2016-05-02 00:48:43.250 123 12789.92 100.30 54599.10 88888.00 2016-05-02 00:48:43.375 123 12789.90 100.28 54599.12 88888.00 2016-05-02 00:48:43.500 123 12789.75 100.25 54599.12 88888.00 2016-05-02 00:48:43.625 123 12789.65 100.25 54599.12 88888.00 2016-05-02 00:48:43.750 123 12789.62 100.22 54599.10 88888.00 2016-05-02 00:48:43.875 123 12789.58 100.17 54599.10 88888.00 2016-05-02 00:48:44.000 123 12789.55 100.15 54599.12 88888.00 2016-05-02 00:48:44.125 123 12789.55 100.10 54599.12 88888.00 2016-05-02 00:48:44.250 123 12789.52 100.05 54599.12 88888.00 2016-05-02 00:48:44.375 123 12789.60 100.03 54599.10 88888.00 2016-05-02 00:48:44.500 123 12789.65 99.97 54599.12 88888.00 2016-05-02 00:48:44.625 123 12789.65 99.90 54599.10 88888.00 2016-05-02 00:48:44.750 123 12789.60 99.83 54599.10 88888.00 2016-05-02 00:48:44.875 123 12789.62 99.75 54599.15 88888.00 2016-05-02 00:48:45.000 123 12789.60 99.72 54599.18 88888.00 2016-05-02 00:48:45.125 123 12789.58 99.67 54599.18 88888.00 2016-05-02 00:48:45.250 123 12789.42 99.65 54599.20 88888.00 2016-05-02 00:48:45.375 123 12789.33 99.70 54599.22 88888.00 2016-05-02 00:48:45.500 123 12789.15 99.75 54599.28 88888.00 2016-05-02 00:48:45.625 123 12789.00 99.78 54599.28 88888.00 2016-05-02 00:48:45.750 123 12788.90 99.83 54599.30 88888.00 2016-05-02 00:48:45.875 123 12788.83 99.85 54599.32 88888.00 2016-05-02 00:48:46.000 123 12788.80 99.90 54599.32 88888.00 2016-05-02 00:48:46.125 123 12788.73 99.92 54599.35 88888.00 2016-05-02 00:48:46.250 123 12788.65 99.92 54599.38 88888.00 2016-05-02 00:48:46.375 123 12788.60 99.97 54599.35 88888.00 2016-05-02 00:48:46.500 123 12788.58 99.95 54599.38 88888.00 2016-05-02 00:48:46.625 123 12788.60 99.88 54599.35 88888.00 2016-05-02 00:48:46.750 123 12788.60 99.85 54599.32 88888.00 2016-05-02 00:48:46.875 123 12788.58 99.78 54599.32 88888.00 2016-05-02 00:48:47.000 123 12788.62 99.70 54599.32 88888.00 2016-05-02 00:48:47.125 123 12788.65 99.65 54599.35 88888.00 2016-05-02 00:48:47.250 123 12788.65 99.65 54599.35 88888.00 2016-05-02 00:48:47.375 123 12788.70 99.65 54599.32 88888.00 2016-05-02 00:48:47.500 123 12788.67 99.70 54599.35 88888.00 2016-05-02 00:48:47.625 123 12788.67 99.70 54599.32 88888.00 2016-05-02 00:48:47.750 123 12788.70 99.65 54599.35 88888.00 2016-05-02 00:48:47.875 123 12788.73 99.65 54599.30 88888.00 2016-05-02 00:48:48.000 123 12788.75 99.65 54599.32 88888.00 2016-05-02 00:48:48.125 123 12788.77 99.60 54599.35 88888.00 2016-05-02 00:48:48.250 123 12788.75 99.47 54599.35 88888.00 2016-05-02 00:48:48.375 123 12788.70 99.42 54599.35 88888.00 2016-05-02 00:48:48.500 123 12788.60 99.35 54599.38 88888.00 2016-05-02 00:48:48.625 123 12788.50 99.28 54599.43 88888.00 2016-05-02 00:48:48.750 123 12788.33 99.15 54599.45 88888.00 2016-05-02 00:48:48.875 123 12788.25 99.08 54599.50 88888.00 2016-05-02 00:48:49.000 123 12788.15 99.00 54599.53 88888.00 2016-05-02 00:48:49.125 123 12788.02 98.95 54599.53 88888.00 2016-05-02 00:48:49.250 123 12787.92 98.92 54599.53 88888.00 2016-05-02 00:48:49.375 123 12787.92 98.92 54599.55 88888.00 2016-05-02 00:48:49.500 123 12787.92 98.95 54599.55 88888.00 2016-05-02 00:48:49.625 123 12787.95 98.97 54599.55 88888.00 2016-05-02 00:48:49.750 123 12788.00 99.00 54599.55 88888.00 2016-05-02 00:48:49.875 123 12788.02 99.00 54599.53 88888.00 2016-05-02 00:48:50.000 123 12788.12 99.00 54599.47 88888.00 2016-05-02 00:48:50.125 123 12788.33 98.97 54599.45 88888.00 2016-05-02 00:48:50.250 123 12788.45 98.92 54599.43 88888.00 2016-05-02 00:48:50.375 123 12788.50 98.88 54599.43 88888.00 2016-05-02 00:48:50.500 123 12788.52 98.80 54599.43 88888.00 2016-05-02 00:48:50.625 123 12788.50 98.75 54599.43 88888.00 2016-05-02 00:48:50.750 123 12788.45 98.62 54599.43 88888.00 2016-05-02 00:48:50.875 123 12788.35 98.53 54599.47 88888.00 2016-05-02 00:48:51.000 123 12788.27 98.45 54599.50 88888.00 2016-05-02 00:48:51.125 123 12788.10 98.38 54599.55 88888.00 2016-05-02 00:48:51.250 123 12787.88 98.33 54599.60 88888.00 2016-05-02 00:48:51.375 123 12787.77 98.33 54599.60 88888.00 2016-05-02 00:48:51.500 123 12787.65 98.33 54599.60 88888.00 2016-05-02 00:48:51.625 123 12787.52 98.33 54599.62 88888.00 2016-05-02 00:48:51.750 123 12787.45 98.35 54599.65 88888.00 2016-05-02 00:48:51.875 123 12787.38 98.40 54599.60 88888.00 2016-05-02 00:48:52.000 123 12787.35 98.47 54599.62 88888.00 2016-05-02 00:48:52.125 123 12787.35 98.50 54599.60 88888.00 2016-05-02 00:48:52.250 123 12787.40 98.58 54599.57 88888.00 2016-05-02 00:48:52.375 123 12787.50 98.60 54599.53 88888.00 2016-05-02 00:48:52.500 123 12787.60 98.60 54599.55 88888.00 2016-05-02 00:48:52.625 123 12787.60 98.62 54599.53 88888.00 2016-05-02 00:48:52.750 123 12787.70 98.55 54599.55 88888.00 2016-05-02 00:48:52.875 123 12787.77 98.45 54599.50 88888.00 2016-05-02 00:48:53.000 123 12787.83 98.35 54599.50 88888.00 2016-05-02 00:48:53.125 123 12787.88 98.22 54599.50 88888.00 2016-05-02 00:48:53.250 123 12787.85 98.05 54599.53 88888.00 2016-05-02 00:48:53.375 123 12787.77 97.95 54599.55 88888.00 2016-05-02 00:48:53.500 123 12787.65 97.83 54599.60 88888.00 2016-05-02 00:48:53.625 123 12787.52 97.72 54599.62 88888.00 2016-05-02 00:48:53.750 123 12787.35 97.70 54599.68 88888.00 2016-05-02 00:48:53.875 123 12787.17 97.70 54599.72 88888.00 2016-05-02 00:48:54.000 123 12787.08 97.78 54599.75 88888.00 2016-05-02 00:48:54.125 123 12787.00 97.85 54599.78 88888.00 2016-05-02 00:48:54.250 123 12786.88 97.92 54599.78 88888.00 2016-05-02 00:48:54.375 123 12786.80 98.00 54599.78 88888.00 2016-05-02 00:48:54.500 123 12786.75 98.10 54599.75 88888.00 2016-05-02 00:48:54.625 123 12786.77 98.15 54599.72 88888.00 2016-05-02 00:48:54.750 123 12786.83 98.15 54599.68 88888.00 2016-05-02 00:48:54.875 123 12786.95 98.12 54599.70 88888.00 2016-05-02 00:48:55.000 123 12787.08 98.08 54599.68 88888.00 2016-05-02 00:48:55.125 123 12787.17 98.03 54599.68 88888.00 2016-05-02 00:48:55.250 123 12787.20 97.90 54599.62 88888.00 2016-05-02 00:48:55.375 123 12787.30 97.80 54599.62 88888.00 2016-05-02 00:48:55.500 123 12787.38 97.72 54599.62 88888.00 2016-05-02 00:48:55.625 123 12787.35 97.65 54599.65 88888.00 2016-05-02 00:48:55.750 123 12787.25 97.62 54599.68 88888.00 2016-05-02 00:48:55.875 123 12787.12 97.60 54599.70 88888.00 2016-05-02 00:48:56.000 123 12787.10 97.60 54599.70 88888.00 2016-05-02 00:48:56.125 123 12786.98 97.62 54599.72 88888.00 2016-05-02 00:48:56.250 123 12786.80 97.65 54599.75 88888.00 2016-05-02 00:48:56.375 123 12786.73 97.67 54599.78 88888.00 2016-05-02 00:48:56.500 123 12786.60 97.65 54599.82 88888.00 2016-05-02 00:48:56.625 123 12786.50 97.60 54599.85 88888.00 2016-05-02 00:48:56.750 123 12786.42 97.55 54599.82 88888.00 2016-05-02 00:48:56.875 123 12786.40 97.45 54599.82 88888.00 2016-05-02 00:48:57.000 123 12786.40 97.35 54599.82 88888.00 2016-05-02 00:48:57.125 123 12786.40 97.20 54599.85 88888.00 2016-05-02 00:48:57.250 123 12786.33 97.05 54599.88 88888.00 2016-05-02 00:48:57.375 123 12786.35 96.95 54599.88 88888.00 2016-05-02 00:48:57.500 123 12786.33 96.88 54599.90 88888.00 2016-05-02 00:48:57.625 123 12786.25 96.78 54599.93 88888.00 2016-05-02 00:48:57.750 123 12786.23 96.78 54599.90 88888.00 2016-05-02 00:48:57.875 123 12786.20 96.80 54599.95 88888.00 2016-05-02 00:48:58.000 123 12786.23 96.88 54599.95 88888.00 2016-05-02 00:48:58.125 123 12786.23 97.03 54599.95 88888.00 2016-05-02 00:48:58.250 123 12786.12 97.12 54599.95 88888.00 2016-05-02 00:48:58.375 123 12786.17 97.22 54599.95 88888.00 2016-05-02 00:48:58.500 123 12786.25 97.35 54599.95 88888.00 2016-05-02 00:48:58.625 123 12786.35 97.45 54599.93 88888.00 2016-05-02 00:48:58.750 123 12786.45 97.47 54599.88 88888.00 2016-05-02 00:48:58.875 123 12786.52 97.45 54599.88 88888.00 2016-05-02 00:48:59.000 123 12786.55 97.38 54599.85 88888.00 2016-05-02 00:48:59.125 123 12786.48 97.30 54599.85 88888.00 2016-05-02 00:48:59.250 123 12786.45 97.15 54599.85 88888.00 2016-05-02 00:48:59.375 123 12786.42 97.03 54599.85 88888.00 2016-05-02 00:48:59.500 123 12786.35 96.90 54599.85 88888.00 2016-05-02 00:48:59.625 123 12786.25 96.78 54599.88 88888.00 2016-05-02 00:48:59.750 123 12786.12 96.70 54599.93 88888.00 2016-05-02 00:48:59.875 123 12786.08 96.67 54599.95 88888.00 2016-05-02 00:49:00.000 123 12786.05 96.62 54599.95 88888.00 2016-05-02 00:49:00.125 123 12785.92 96.65 54599.97 88888.00 2016-05-02 00:49:00.250 123 12785.83 96.70 54600.00 88888.00 2016-05-02 00:49:00.375 123 12785.77 96.78 54600.00 88888.00 2016-05-02 00:49:00.500 123 12785.73 96.83 54600.00 88888.00 2016-05-02 00:49:00.625 123 12785.73 96.85 54600.00 88888.00 2016-05-02 00:49:00.750 123 12785.73 96.92 54600.00 88888.00 2016-05-02 00:49:00.875 123 12785.70 96.95 54600.03 88888.00 2016-05-02 00:49:01.000 123 12785.70 96.97 54600.03 88888.00 2016-05-02 00:49:01.125 123 12785.65 97.00 54600.05 88888.00 2016-05-02 00:49:01.250 123 12785.65 96.97 54600.03 88888.00 2016-05-02 00:49:01.375 123 12785.73 96.95 54600.03 88888.00 2016-05-02 00:49:01.500 123 12785.77 96.90 54600.00 88888.00 2016-05-02 00:49:01.625 123 12785.77 96.85 54600.03 88888.00 2016-05-02 00:49:01.750 123 12785.77 96.78 54600.05 88888.00 2016-05-02 00:49:01.875 123 12785.75 96.75 54600.07 88888.00 2016-05-02 00:49:02.000 123 12785.75 96.72 54600.05 88888.00 2016-05-02 00:49:02.125 123 12785.73 96.72 54600.03 88888.00 2016-05-02 00:49:02.250 123 12785.70 96.75 54600.03 88888.00 2016-05-02 00:49:02.375 123 12785.77 96.78 54600.03 88888.00 2016-05-02 00:49:02.500 123 12785.85 96.75 54600.03 88888.00 2016-05-02 00:49:02.625 123 12785.88 96.80 54600.03 88888.00 2016-05-02 00:49:02.750 123 12785.90 96.88 54600.00 88888.00 2016-05-02 00:49:02.875 123 12786.00 96.88 54600.00 88888.00 2016-05-02 00:49:03.000 123 12786.05 96.92 54599.97 88888.00 2016-05-02 00:49:03.125 123 12786.02 96.95 54599.97 88888.00 2016-05-02 00:49:03.250 123 12785.92 96.97 54600.00 88888.00 2016-05-02 00:49:03.375 123 12785.90 97.03 54600.00 88888.00 2016-05-02 00:49:03.500 123 12785.88 97.03 54600.03 88888.00 2016-05-02 00:49:03.625 123 12785.85 97.03 54600.00 88888.00 2016-05-02 00:49:03.750 123 12785.75 97.05 54600.00 88888.00 2016-05-02 00:49:03.875 123 12785.62 97.05 54600.03 88888.00 2016-05-02 00:49:04.000 123 12785.52 97.03 54600.07 88888.00 2016-05-02 00:49:04.125 123 12785.45 96.97 54600.07 88888.00 2016-05-02 00:49:04.250 123 12785.40 96.95 54600.07 88888.00 2016-05-02 00:49:04.375 123 12785.42 96.95 54600.10 88888.00 2016-05-02 00:49:04.500 123 12785.35 96.90 54600.10 88888.00 2016-05-02 00:49:04.625 123 12785.25 96.85 54600.10 88888.00 2016-05-02 00:49:04.750 123 12785.40 96.83 54600.07 88888.00 2016-05-02 00:49:04.875 123 12785.62 96.80 54600.07 88888.00 2016-05-02 00:49:05.000 123 12785.80 96.80 54600.07 88888.00 2016-05-02 00:49:05.125 123 12785.90 96.78 54600.07 88888.00 2016-05-02 00:49:05.250 123 12786.02 96.75 54600.03 88888.00 2016-05-02 00:49:05.375 123 12786.15 96.78 54599.97 88888.00 2016-05-02 00:49:05.500 123 12786.23 96.78 54599.95 88888.00 2016-05-02 00:49:05.625 123 12786.27 96.80 54599.95 88888.00 2016-05-02 00:49:05.750 123 12786.25 96.83 54599.95 88888.00 2016-05-02 00:49:05.875 123 12786.23 96.88 54599.95 88888.00 2016-05-02 00:49:06.000 123 12786.12 96.97 54599.95 88888.00 2016-05-02 00:49:06.125 123 12785.98 97.08 54600.03 88888.00 2016-05-02 00:49:06.250 123 12785.75 97.15 54600.03 88888.00 2016-05-02 00:49:06.375 123 12785.65 97.22 54600.03 88888.00 2016-05-02 00:49:06.500 123 12785.52 97.25 54600.05 88888.00 2016-05-02 00:49:06.625 123 12785.40 97.28 54600.07 88888.00 2016-05-02 00:49:06.750 123 12785.33 97.30 54600.05 88888.00 2016-05-02 00:49:06.875 123 12785.27 97.30 54600.05 88888.00 2016-05-02 00:49:07.000 123 12785.20 97.28 54600.05 88888.00 2016-05-02 00:49:07.125 123 12785.23 97.20 54600.03 88888.00 2016-05-02 00:49:07.250 123 12785.30 97.12 54600.03 88888.00 2016-05-02 00:49:07.375 123 12785.52 97.12 54600.00 88888.00 2016-05-02 00:49:07.500 123 12785.60 97.05 54600.03 88888.00 2016-05-02 00:49:07.625 123 12785.62 97.00 54600.03 88888.00 2016-05-02 00:49:07.750 123 12785.65 96.97 54599.97 88888.00 2016-05-02 00:49:07.875 123 12785.58 97.00 54599.95 88888.00 2016-05-02 00:49:08.000 123 12785.58 97.03 54599.97 88888.00 2016-05-02 00:49:08.125 123 12785.62 97.12 54600.00 88888.00 2016-05-02 00:49:08.250 123 12785.62 97.22 54600.03 88888.00 2016-05-02 00:49:08.375 123 12785.67 97.33 54600.03 88888.00 2016-05-02 00:49:08.500 123 12785.65 97.40 54600.03 88888.00 2016-05-02 00:49:08.625 123 12785.60 97.45 54599.97 88888.00 2016-05-02 00:49:08.750 123 12785.55 97.53 54599.95 88888.00 2016-05-02 00:49:08.875 123 12785.55 97.58 54599.93 88888.00 2016-05-02 00:49:09.000 123 12785.58 97.60 54599.90 88888.00 2016-05-02 00:49:09.125 123 12785.65 97.60 54599.90 88888.00 2016-05-02 00:49:09.250 123 12785.70 97.58 54599.88 88888.00 2016-05-02 00:49:09.375 123 12785.75 97.55 54599.85 88888.00 2016-05-02 00:49:09.500 123 12785.70 97.53 54599.82 88888.00 2016-05-02 00:49:09.625 123 12785.70 97.45 54599.82 88888.00 2016-05-02 00:49:09.750 123 12785.77 97.42 54599.82 88888.00 2016-05-02 00:49:09.875 123 12785.85 97.38 54599.80 88888.00 2016-05-02 00:49:10.000 123 12785.83 97.40 54599.78 88888.00 2016-05-02 00:49:10.125 123 12785.75 97.40 54599.78 88888.00 2016-05-02 00:49:10.250 123 12785.67 97.42 54599.78 88888.00 2016-05-02 00:49:10.375 123 12785.73 97.42 54599.78 88888.00 2016-05-02 00:49:10.500 123 12785.75 97.45 54599.75 88888.00 2016-05-02 00:49:10.625 123 12785.75 97.58 54599.75 88888.00 2016-05-02 00:49:10.750 123 12785.73 97.65 54599.78 88888.00 2016-05-02 00:49:10.875 123 12785.70 97.72 54599.75 88888.00 2016-05-02 00:49:11.000 123 12785.73 97.83 54599.72 88888.00 2016-05-02 00:49:11.125 123 12785.77 97.95 54599.72 88888.00 2016-05-02 00:49:11.250 123 12785.73 98.08 54599.70 88888.00 2016-05-02 00:49:11.375 123 12785.67 98.17 54599.70 88888.00 2016-05-02 00:49:11.500 123 12785.67 98.28 54599.65 88888.00 2016-05-02 00:49:11.625 123 12785.75 98.33 54599.62 88888.00 2016-05-02 00:49:11.750 123 12785.85 98.33 54599.60 88888.00 2016-05-02 00:49:11.875 123 12785.95 98.25 54599.60 88888.00 2016-05-02 00:49:12.000 123 12786.02 98.12 54599.55 88888.00 2016-05-02 00:49:12.125 123 12786.12 98.00 54599.57 88888.00 2016-05-02 00:49:12.250 123 12786.25 97.83 54599.55 88888.00 2016-05-02 00:49:12.375 123 12786.38 97.70 54599.53 88888.00 2016-05-02 00:49:12.500 123 12786.42 97.55 54599.47 88888.00 2016-05-02 00:49:12.625 123 12786.55 97.45 54599.50 88888.00 2016-05-02 00:49:12.750 123 12786.60 97.40 54599.53 88888.00 2016-05-02 00:49:12.875 123 12786.60 97.40 54599.53 88888.00 2016-05-02 00:49:13.000 123 12786.58 97.45 54599.53 88888.00 2016-05-02 00:49:13.125 123 12786.58 97.58 54599.53 88888.00 2016-05-02 00:49:13.250 123 12786.52 97.70 54599.50 88888.00 2016-05-02 00:49:13.375 123 12786.52 97.83 54599.53 88888.00 2016-05-02 00:49:13.500 123 12786.50 98.03 54599.50 88888.00 2016-05-02 00:49:13.625 123 12786.52 98.20 54599.45 88888.00 2016-05-02 00:49:13.750 123 12786.58 98.33 54599.43 88888.00 2016-05-02 00:49:13.875 123 12786.67 98.42 54599.40 88888.00 2016-05-02 00:49:14.000 123 12786.80 98.45 54599.38 88888.00 2016-05-02 00:49:14.125 123 12786.88 98.47 54599.38 88888.00 2016-05-02 00:49:14.250 123 12786.90 98.42 54599.35 88888.00 2016-05-02 00:49:14.375 123 12787.00 98.40 54599.32 88888.00 2016-05-02 00:49:14.500 123 12787.17 98.33 54599.30 88888.00 2016-05-02 00:49:14.625 123 12787.30 98.25 54599.30 88888.00 2016-05-02 00:49:14.750 123 12787.33 98.12 54599.28 88888.00 2016-05-02 00:49:14.875 123 12787.38 98.00 54599.30 88888.00 2016-05-02 00:49:15.000 123 12787.40 97.92 54599.30 88888.00 2016-05-02 00:49:15.125 123 12787.42 97.90 54599.30 88888.00 2016-05-02 00:49:15.250 123 12787.45 97.85 54599.30 88888.00 2016-05-02 00:49:15.375 123 12787.52 97.85 54599.30 88888.00 2016-05-02 00:49:15.500 123 12787.52 97.90 54599.30 88888.00 2016-05-02 00:49:15.625 123 12787.48 97.95 54599.28 88888.00 2016-05-02 00:49:15.750 123 12787.42 98.03 54599.25 88888.00 2016-05-02 00:49:15.875 123 12787.40 98.05 54599.28 88888.00 2016-05-02 00:49:16.000 123 12787.35 98.12 54599.30 88888.00 2016-05-02 00:49:16.125 123 12787.40 98.17 54599.28 88888.00 2016-05-02 00:49:16.250 123 12787.42 98.20 54599.28 88888.00 2016-05-02 00:49:16.375 123 12787.45 98.25 54599.25 88888.00 2016-05-02 00:49:16.500 123 12787.50 98.25 54599.22 88888.00 2016-05-02 00:49:16.625 123 12787.55 98.25 54599.22 88888.00 2016-05-02 00:49:16.750 123 12787.58 98.22 54599.22 88888.00 2016-05-02 00:49:16.875 123 12787.60 98.15 54599.20 88888.00 2016-05-02 00:49:17.000 123 12787.65 98.15 54599.20 88888.00 2016-05-02 00:49:17.125 123 12787.83 98.17 54599.18 88888.00 2016-05-02 00:49:17.250 123 12787.85 98.17 54599.20 88888.00 2016-05-02 00:49:17.375 123 12787.92 98.22 54599.18 88888.00 2016-05-02 00:49:17.500 123 12788.00 98.28 54599.18 88888.00 2016-05-02 00:49:17.625 123 12788.05 98.38 54599.18 88888.00 2016-05-02 00:49:17.750 123 12788.10 98.47 54599.18 88888.00 2016-05-02 00:49:17.875 123 12788.08 98.58 54599.20 88888.00 2016-05-02 00:49:18.000 123 12788.00 98.72 54599.18 88888.00 2016-05-02 00:49:18.125 123 12787.98 98.90 54599.18 88888.00 2016-05-02 00:49:18.250 123 12787.90 99.03 54599.18 88888.00 2016-05-02 00:49:18.375 123 12787.85 99.10 54599.20 88888.00 2016-05-02 00:49:18.500 123 12787.85 99.17 54599.20 88888.00 2016-05-02 00:49:18.625 123 12787.83 99.17 54599.20 88888.00 2016-05-02 00:49:18.750 123 12787.83 99.15 54599.20 88888.00 2016-05-02 00:49:18.875 123 12787.88 99.10 54599.18 88888.00 2016-05-02 00:49:19.000 123 12787.90 99.03 54599.15 88888.00 2016-05-02 00:49:19.125 123 12787.95 98.95 54599.12 88888.00 2016-05-02 00:49:19.250 123 12787.98 98.80 54599.10 88888.00 2016-05-02 00:49:19.375 123 12788.05 98.70 54599.07 88888.00 2016-05-02 00:49:19.500 123 12788.17 98.60 54599.05 88888.00 2016-05-02 00:49:19.625 123 12788.33 98.53 54599.05 88888.00 2016-05-02 00:49:19.750 123 12788.48 98.47 54599.05 88888.00 2016-05-02 00:49:19.875 123 12788.55 98.45 54599.03 88888.00 2016-05-02 00:49:20.000 123 12788.60 98.50 54598.95 88888.00 2016-05-02 00:49:20.125 123 12788.62 98.50 54598.95 88888.00 2016-05-02 00:49:20.250 123 12788.70 98.55 54598.95 88888.00 2016-05-02 00:49:20.375 123 12788.80 98.70 54598.93 88888.00 2016-05-02 00:49:20.500 123 12788.88 98.88 54598.93 88888.00 2016-05-02 00:49:20.625 123 12788.92 99.03 54598.90 88888.00 2016-05-02 00:49:20.750 123 12788.95 99.15 54598.90 88888.00 2016-05-02 00:49:20.875 123 12788.90 99.28 54598.90 88888.00 2016-05-02 00:49:21.000 123 12788.92 99.40 54598.90 88888.00 2016-05-02 00:49:21.125 123 12788.92 99.47 54598.90 88888.00 2016-05-02 00:49:21.250 123 12788.92 99.47 54598.88 88888.00 2016-05-02 00:49:21.375 123 12789.00 99.50 54598.85 88888.00 2016-05-02 00:49:21.500 123 12789.08 99.47 54598.85 88888.00 2016-05-02 00:49:21.625 123 12789.15 99.40 54598.85 88888.00 2016-05-02 00:49:21.750 123 12789.27 99.33 54598.85 88888.00 2016-05-02 00:49:21.875 123 12789.42 99.22 54598.82 88888.00 2016-05-02 00:49:22.000 123 12789.58 99.12 54598.80 88888.00 2016-05-02 00:49:22.125 123 12789.70 99.08 54598.80 88888.00 2016-05-02 00:49:22.250 123 12789.70 99.00 54598.78 88888.00 2016-05-02 00:49:22.375 123 12789.75 98.97 54598.78 88888.00 2016-05-02 00:49:22.500 123 12789.77 98.97 54598.75 88888.00 2016-05-02 00:49:22.625 123 12789.80 99.00 54598.75 88888.00 2016-05-02 00:49:22.750 123 12789.75 99.03 54598.78 88888.00 2016-05-02 00:49:22.875 123 12789.67 99.08 54598.80 88888.00 2016-05-02 00:49:23.000 123 12789.60 99.10 54598.78 88888.00 2016-05-02 00:49:23.125 123 12789.52 99.15 54598.78 88888.00 2016-05-02 00:49:23.250 123 12789.42 99.22 54598.80 88888.00 2016-05-02 00:49:23.375 123 12789.48 99.25 54598.78 88888.00 2016-05-02 00:49:23.500 123 12789.55 99.28 54598.75 88888.00 2016-05-02 00:49:23.625 123 12789.62 99.33 54598.72 88888.00 2016-05-02 00:49:23.750 123 12789.83 99.33 54598.70 88888.00 2016-05-02 00:49:23.875 123 12789.95 99.30 54598.65 88888.00 2016-05-02 00:49:24.000 123 12790.10 99.33 54598.60 88888.00 2016-05-02 00:49:24.125 123 12790.30 99.38 54598.60 88888.00 2016-05-02 00:49:24.250 123 12790.45 99.38 54598.57 88888.00 2016-05-02 00:49:24.375 123 12790.62 99.38 54598.57 88888.00 2016-05-02 00:49:24.500 123 12790.70 99.40 54598.60 88888.00 2016-05-02 00:49:24.625 123 12790.62 99.42 54598.60 88888.00 2016-05-02 00:49:24.750 123 12790.58 99.42 54598.62 88888.00 2016-05-02 00:49:24.875 123 12790.52 99.45 54598.62 88888.00 2016-05-02 00:49:25.000 123 12790.50 99.42 54598.65 88888.00 2016-05-02 00:49:25.125 123 12790.40 99.40 54598.68 88888.00 2016-05-02 00:49:25.250 123 12790.27 99.35 54598.70 88888.00 2016-05-02 00:49:25.375 123 12790.25 99.28 54598.70 88888.00 2016-05-02 00:49:25.500 123 12790.25 99.22 54598.75 88888.00 2016-05-02 00:49:25.625 123 12790.17 99.15 54598.78 88888.00 2016-05-02 00:49:25.750 123 12790.15 99.12 54598.75 88888.00 2016-05-02 00:49:25.875 123 12790.23 99.10 54598.72 88888.00 2016-05-02 00:49:26.000 123 12790.27 99.08 54598.72 88888.00 2016-05-02 00:49:26.125 123 12790.25 99.10 54598.72 88888.00 2016-05-02 00:49:26.250 123 12790.30 99.17 54598.70 88888.00 2016-05-02 00:49:26.375 123 12790.40 99.25 54598.70 88888.00 2016-05-02 00:49:26.500 123 12790.45 99.30 54598.65 88888.00 2016-05-02 00:49:26.625 123 12790.55 99.38 54598.68 88888.00 2016-05-02 00:49:26.750 123 12790.67 99.45 54598.65 88888.00 2016-05-02 00:49:26.875 123 12790.73 99.50 54598.62 88888.00 2016-05-02 00:49:27.000 123 12790.83 99.55 54598.60 88888.00 2016-05-02 00:49:27.125 123 12790.88 99.53 54598.57 88888.00 2016-05-02 00:49:27.250 123 12790.88 99.42 54598.57 88888.00 2016-05-02 00:49:27.375 123 12790.90 99.40 54598.57 88888.00 2016-05-02 00:49:27.500 123 12790.98 99.30 54598.57 88888.00 2016-05-02 00:49:27.625 123 12790.98 99.22 54598.60 88888.00 2016-05-02 00:49:27.750 123 12791.02 99.15 54598.62 88888.00 2016-05-02 00:49:27.875 123 12791.15 99.05 54598.62 88888.00 2016-05-02 00:49:28.000 123 12791.23 98.97 54598.60 88888.00 2016-05-02 00:49:28.125 123 12791.23 98.88 54598.65 88888.00 2016-05-02 00:49:28.250 123 12791.25 98.83 54598.68 88888.00 2016-05-02 00:49:28.375 123 12791.30 98.78 54598.68 88888.00 2016-05-02 00:49:28.500 123 12791.25 98.78 54598.70 88888.00 2016-05-02 00:49:28.625 123 12791.12 98.83 54598.75 88888.00 2016-05-02 00:49:28.750 123 12790.95 98.88 54598.80 88888.00 2016-05-02 00:49:28.875 123 12790.80 98.92 54598.80 88888.00 2016-05-02 00:49:29.000 123 12790.65 99.00 54598.78 88888.00 2016-05-02 00:49:29.125 123 12790.55 99.08 54598.80 88888.00 2016-05-02 00:49:29.250 123 12790.42 99.15 54598.82 88888.00 2016-05-02 00:49:29.375 123 12790.42 99.22 54598.82 88888.00 2016-05-02 00:49:29.500 123 12790.42 99.25 54598.80 88888.00 2016-05-02 00:49:29.625 123 12790.42 99.30 54598.80 88888.00 2016-05-02 00:49:29.750 123 12790.52 99.35 54598.78 88888.00 2016-05-02 00:49:29.875 123 12790.62 99.33 54598.75 88888.00 2016-05-02 00:49:30.000 123 12790.83 99.33 54598.75 88888.00 2016-05-02 00:49:30.125 123 12790.98 99.30 54598.75 88888.00 2016-05-02 00:49:30.250 123 12791.15 99.22 54598.72 88888.00 2016-05-02 00:49:30.375 123 12791.30 99.20 54598.72 88888.00 2016-05-02 00:49:30.500 123 12791.45 99.17 54598.72 88888.00 2016-05-02 00:49:30.625 123 12791.58 99.10 54598.70 88888.00 2016-05-02 00:49:30.750 123 12791.67 99.03 54598.72 88888.00 2016-05-02 00:49:30.875 123 12791.67 98.95 54598.75 88888.00 2016-05-02 00:49:31.000 123 12791.65 98.90 54598.72 88888.00 2016-05-02 00:49:31.125 123 12791.65 98.83 54598.78 88888.00 2016-05-02 00:49:31.250 123 12791.58 98.78 54598.80 88888.00 2016-05-02 00:49:31.375 123 12791.50 98.78 54598.80 88888.00 2016-05-02 00:49:31.500 123 12791.38 98.78 54598.85 88888.00 2016-05-02 00:49:31.625 123 12791.25 98.85 54598.88 88888.00 2016-05-02 00:49:31.750 123 12791.17 98.92 54598.90 88888.00 2016-05-02 00:49:31.875 123 12791.12 99.00 54598.93 88888.00 2016-05-02 00:49:32.000 123 12791.05 99.10 54598.95 88888.00 2016-05-02 00:49:32.125 123 12791.00 99.15 54598.95 88888.00 2016-05-02 00:49:32.250 123 12790.88 99.25 54598.97 88888.00 2016-05-02 00:49:32.375 123 12790.77 99.30 54598.97 88888.00 2016-05-02 00:49:32.500 123 12790.70 99.33 54598.95 88888.00 2016-05-02 00:49:32.625 123 12790.73 99.35 54598.97 88888.00 2016-05-02 00:49:32.750 123 12790.77 99.38 54598.97 88888.00 2016-05-02 00:49:32.875 123 12790.80 99.33 54598.97 88888.00 2016-05-02 00:49:33.000 123 12790.83 99.28 54598.93 88888.00 2016-05-02 00:49:33.125 123 12790.90 99.20 54598.93 88888.00 2016-05-02 00:49:33.250 123 12791.00 99.12 54598.93 88888.00 2016-05-02 00:49:33.375 123 12791.17 99.03 54598.93 88888.00 2016-05-02 00:49:33.500 123 12791.23 98.97 54598.95 88888.00 2016-05-02 00:49:33.625 123 12791.30 98.90 54598.95 88888.00 2016-05-02 00:49:33.750 123 12791.35 98.85 54598.97 88888.00 2016-05-02 00:49:33.875 123 12791.35 98.83 54599.00 88888.00 2016-05-02 00:49:34.000 123 12791.25 98.80 54599.05 88888.00 2016-05-02 00:49:34.125 123 12791.12 98.78 54599.10 88888.00 2016-05-02 00:49:34.250 123 12790.98 98.80 54599.12 88888.00 2016-05-02 00:49:34.375 123 12790.85 98.85 54599.12 88888.00 2016-05-02 00:49:34.500 123 12790.65 98.88 54599.15 88888.00 2016-05-02 00:49:34.625 123 12790.50 98.95 54599.18 88888.00 2016-05-02 00:49:34.750 123 12790.38 99.00 54599.18 88888.00 2016-05-02 00:49:34.875 123 12790.25 99.05 54599.22 88888.00 2016-05-02 00:49:35.000 123 12790.15 99.15 54599.20 88888.00 2016-05-02 00:49:35.125 123 12790.17 99.20 54599.20 88888.00 2016-05-02 00:49:35.250 123 12790.25 99.22 54599.15 88888.00 2016-05-02 00:49:35.375 123 12790.35 99.28 54599.15 88888.00 2016-05-02 00:49:35.500 123 12790.42 99.28 54599.15 88888.00 2016-05-02 00:49:35.625 123 12790.50 99.30 54599.15 88888.00 2016-05-02 00:49:35.750 123 12790.55 99.28 54599.18 88888.00 2016-05-02 00:49:35.875 123 12790.60 99.25 54599.15 88888.00 2016-05-02 00:49:36.000 123 12790.60 99.20 54599.20 88888.00 2016-05-02 00:49:36.125 123 12790.62 99.15 54599.20 88888.00 2016-05-02 00:49:36.250 123 12790.58 99.10 54599.28 88888.00 2016-05-02 00:49:36.375 123 12790.52 99.03 54599.28 88888.00 2016-05-02 00:49:36.500 123 12790.45 98.95 54599.30 88888.00 2016-05-02 00:49:36.625 123 12790.40 98.90 54599.35 88888.00 2016-05-02 00:49:36.750 123 12790.25 98.90 54599.38 88888.00 2016-05-02 00:49:36.875 123 12790.12 98.95 54599.40 88888.00 2016-05-02 00:49:37.000 123 12790.05 98.95 54599.43 88888.00 2016-05-02 00:49:37.125 123 12789.98 98.97 54599.45 88888.00 2016-05-02 00:49:37.250 123 12789.88 99.03 54599.45 88888.00 2016-05-02 00:49:37.375 123 12789.83 99.08 54599.45 88888.00 2016-05-02 00:49:37.500 123 12789.80 99.12 54599.47 88888.00 2016-05-02 00:49:37.625 123 12789.77 99.17 54599.47 88888.00 2016-05-02 00:49:37.750 123 12789.77 99.17 54599.45 88888.00 2016-05-02 00:49:37.875 123 12789.85 99.20 54599.47 88888.00 2016-05-02 00:49:38.000 123 12789.88 99.22 54599.47 88888.00 2016-05-02 00:49:38.125 123 12789.90 99.25 54599.47 88888.00 2016-05-02 00:49:38.250 123 12789.85 99.28 54599.45 88888.00 2016-05-02 00:49:38.375 123 12789.85 99.28 54599.50 88888.00 2016-05-02 00:49:38.500 123 12789.77 99.28 54599.55 88888.00 2016-05-02 00:49:38.625 123 12789.73 99.33 54599.57 88888.00 2016-05-02 00:49:38.750 123 12789.60 99.40 54599.57 88888.00 2016-05-02 00:49:38.875 123 12789.52 99.40 54599.60 88888.00 2016-05-02 00:49:39.000 123 12789.40 99.45 54599.60 88888.00 2016-05-02 00:49:39.125 123 12789.25 99.47 54599.62 88888.00 2016-05-02 00:49:39.250 123 12789.10 99.50 54599.68 88888.00 2016-05-02 00:49:39.375 123 12789.00 99.55 54599.70 88888.00 2016-05-02 00:49:39.500 123 12788.85 99.58 54599.72 88888.00 2016-05-02 00:49:39.625 123 12788.75 99.55 54599.72 88888.00 2016-05-02 00:49:39.750 123 12788.70 99.53 54599.72 88888.00 2016-05-02 00:49:39.875 123 12788.70 99.50 54599.72 88888.00 2016-05-02 00:49:40.000 123 12788.75 99.47 54599.78 88888.00 2016-05-02 00:49:40.125 123 12788.70 99.42 54599.80 88888.00 2016-05-02 00:49:40.250 123 12788.58 99.42 54599.80 88888.00 2016-05-02 00:49:40.375 123 12788.60 99.40 54599.80 88888.00 2016-05-02 00:49:40.500 123 12788.65 99.35 54599.80 88888.00 2016-05-02 00:49:40.625 123 12788.62 99.30 54599.82 88888.00 2016-05-02 00:49:40.750 123 12788.62 99.25 54599.85 88888.00 2016-05-02 00:49:40.875 123 12788.60 99.25 54599.85 88888.00 2016-05-02 00:49:41.000 123 12788.52 99.22 54599.85 88888.00 2016-05-02 00:49:41.125 123 12788.38 99.20 54599.90 88888.00 2016-05-02 00:49:41.250 123 12788.25 99.17 54599.90 88888.00 2016-05-02 00:49:41.375 123 12788.33 99.22 54599.90 88888.00 2016-05-02 00:49:41.500 123 12788.33 99.25 54599.90 88888.00 2016-05-02 00:49:41.625 123 12788.17 99.33 54599.93 88888.00 2016-05-02 00:49:41.750 123 12788.08 99.40 54599.95 88888.00 2016-05-02 00:49:41.875 123 12788.00 99.47 54599.95 88888.00 2016-05-02 00:49:42.000 123 12787.90 99.58 54599.95 88888.00 2016-05-02 00:49:42.125 123 12787.77 99.70 54599.97 88888.00 2016-05-02 00:49:42.250 123 12787.70 99.83 54600.00 88888.00 2016-05-02 00:49:42.375 123 12787.62 99.92 54600.00 88888.00 2016-05-02 00:49:42.500 123 12787.58 99.97 54600.00 88888.00 2016-05-02 00:49:42.625 123 12787.55 100.05 54600.00 88888.00 2016-05-02 00:49:42.750 123 12787.52 100.08 54600.00 88888.00 2016-05-02 00:49:42.875 123 12787.48 100.08 54600.00 88888.00 2016-05-02 00:49:43.000 123 12787.42 100.10 54600.00 88888.00 2016-05-02 00:49:43.125 123 12787.45 100.08 54600.03 88888.00 2016-05-02 00:49:43.250 123 12787.48 100.00 54600.05 88888.00 2016-05-02 00:49:43.375 123 12787.55 99.97 54600.05 88888.00 2016-05-02 00:49:43.500 123 12787.52 99.88 54600.05 88888.00 2016-05-02 00:49:43.625 123 12787.52 99.80 54600.05 88888.00 2016-05-02 00:49:43.750 123 12787.58 99.70 54600.05 88888.00 2016-05-02 00:49:43.875 123 12787.55 99.60 54600.07 88888.00 2016-05-02 00:49:44.000 123 12787.48 99.53 54600.05 88888.00 2016-05-02 00:49:44.125 123 12787.33 99.45 54600.07 88888.00 2016-05-02 00:49:44.250 123 12787.23 99.45 54600.12 88888.00 2016-05-02 00:49:44.375 123 12787.17 99.47 54600.15 88888.00 2016-05-02 00:49:44.500 123 12787.10 99.55 54600.18 88888.00 2016-05-02 00:49:44.625 123 12786.98 99.60 54600.18 88888.00 2016-05-02 00:49:44.750 123 12786.88 99.65 54600.18 88888.00 2016-05-02 00:49:44.875 123 12786.83 99.75 54600.18 88888.00 2016-05-02 00:49:45.000 123 12786.77 99.83 54600.15 88888.00 2016-05-02 00:49:45.125 123 12786.70 99.90 54600.18 88888.00 2016-05-02 00:49:45.250 123 12786.65 99.92 54600.15 88888.00 2016-05-02 00:49:45.375 123 12786.70 99.95 54600.15 88888.00 2016-05-02 00:49:45.500 123 12786.70 99.95 54600.15 88888.00 2016-05-02 00:49:45.625 123 12786.73 99.95 54600.12 88888.00 2016-05-02 00:49:45.750 123 12786.73 99.90 54600.12 88888.00 2016-05-02 00:49:45.875 123 12786.75 99.83 54600.15 88888.00 2016-05-02 00:49:46.000 123 12786.77 99.75 54600.18 88888.00 2016-05-02 00:49:46.125 123 12786.85 99.70 54600.18 88888.00 2016-05-02 00:49:46.250 123 12786.88 99.65 54600.18 88888.00 2016-05-02 00:49:46.375 123 12786.92 99.62 54600.18 88888.00 2016-05-02 00:49:46.500 123 12786.88 99.62 54600.20 88888.00 2016-05-02 00:49:46.625 123 12786.80 99.62 54600.22 88888.00 2016-05-02 00:49:46.750 123 12786.67 99.65 54600.20 88888.00 2016-05-02 00:49:46.875 123 12786.58 99.62 54600.22 88888.00 2016-05-02 00:49:47.000 123 12786.52 99.62 54600.25 88888.00 2016-05-02 00:49:47.125 123 12786.45 99.67 54600.25 88888.00 2016-05-02 00:49:47.250 123 12786.30 99.67 54600.28 88888.00 2016-05-02 00:49:47.375 123 12786.25 99.72 54600.28 88888.00 2016-05-02 00:49:47.500 123 12786.10 99.75 54600.28 88888.00 2016-05-02 00:49:47.625 123 12786.02 99.78 54600.28 88888.00 2016-05-02 00:49:47.750 123 12786.00 99.78 54600.25 88888.00 2016-05-02 00:49:47.875 123 12786.00 99.78 54600.25 88888.00 2016-05-02 00:49:48.000 123 12786.12 99.75 54600.25 88888.00 2016-05-02 00:49:48.125 123 12786.17 99.72 54600.25 88888.00 2016-05-02 00:49:48.250 123 12786.20 99.72 54600.28 88888.00 2016-05-02 00:49:48.375 123 12786.33 99.70 54600.22 88888.00 2016-05-02 00:49:48.500 123 12786.38 99.67 54600.25 88888.00 2016-05-02 00:49:48.625 123 12786.42 99.65 54600.25 88888.00 2016-05-02 00:49:48.750 123 12786.45 99.60 54600.25 88888.00 2016-05-02 00:49:48.875 123 12786.48 99.60 54600.25 88888.00 2016-05-02 00:49:49.000 123 12786.45 99.58 54600.25 88888.00 2016-05-02 00:49:49.125 123 12786.45 99.60 54600.28 88888.00 2016-05-02 00:49:49.250 123 12786.42 99.60 54600.30 88888.00 2016-05-02 00:49:49.375 123 12786.40 99.62 54600.28 88888.00 2016-05-02 00:49:49.500 123 12786.33 99.65 54600.30 88888.00 2016-05-02 00:49:49.625 123 12786.27 99.67 54600.32 88888.00 2016-05-02 00:49:49.750 123 12786.20 99.67 54600.35 88888.00 2016-05-02 00:49:49.875 123 12786.08 99.67 54600.35 88888.00 2016-05-02 00:49:50.000 123 12785.98 99.65 54600.38 88888.00 2016-05-02 00:49:50.125 123 12785.85 99.62 54600.38 88888.00 2016-05-02 00:49:50.250 123 12785.70 99.62 54600.43 88888.00 2016-05-02 00:49:50.375 123 12785.67 99.62 54600.40 88888.00 2016-05-02 00:49:50.500 123 12785.67 99.58 54600.43 88888.00 2016-05-02 00:49:50.625 123 12785.67 99.53 54600.43 88888.00 2016-05-02 00:49:50.750 123 12785.60 99.53 54600.43 88888.00 2016-05-02 00:49:50.875 123 12785.58 99.50 54600.43 88888.00 2016-05-02 00:49:51.000 123 12785.55 99.50 54600.40 88888.00 2016-05-02 00:49:51.125 123 12785.55 99.53 54600.43 88888.00 2016-05-02 00:49:51.250 123 12785.50 99.50 54600.43 88888.00 2016-05-02 00:49:51.375 123 12785.55 99.53 54600.43 88888.00 2016-05-02 00:49:51.500 123 12785.62 99.53 54600.40 88888.00 2016-05-02 00:49:51.625 123 12785.73 99.53 54600.40 88888.00 2016-05-02 00:49:51.750 123 12785.75 99.55 54600.40 88888.00 2016-05-02 00:49:51.875 123 12785.77 99.53 54600.40 88888.00 2016-05-02 00:49:52.000 123 12785.80 99.50 54600.38 88888.00 2016-05-02 00:49:52.125 123 12785.88 99.47 54600.40 88888.00 2016-05-02 00:49:52.250 123 12785.95 99.45 54600.43 88888.00 2016-05-02 00:49:52.375 123 12785.98 99.45 54600.40 88888.00 2016-05-02 00:49:52.500 123 12785.90 99.42 54600.40 88888.00 2016-05-02 00:49:52.625 123 12785.83 99.42 54600.43 88888.00 2016-05-02 00:49:52.750 123 12785.75 99.40 54600.45 88888.00 2016-05-02 00:49:52.875 123 12785.62 99.40 54600.47 88888.00 2016-05-02 00:49:53.000 123 12785.50 99.40 54600.50 88888.00 2016-05-02 00:49:53.125 123 12785.42 99.42 54600.55 88888.00 2016-05-02 00:49:53.250 123 12785.33 99.42 54600.57 88888.00 2016-05-02 00:49:53.375 123 12785.30 99.45 54600.60 88888.00 2016-05-02 00:49:53.500 123 12785.15 99.42 54600.60 88888.00 2016-05-02 00:49:53.625 123 12785.02 99.40 54600.57 88888.00 2016-05-02 00:49:53.750 123 12784.98 99.42 54600.60 88888.00 2016-05-02 00:49:53.875 123 12785.00 99.45 54600.60 88888.00 2016-05-02 00:49:54.000 123 12785.08 99.45 54600.60 88888.00 2016-05-02 00:49:54.125 123 12785.10 99.50 54600.60 88888.00 2016-05-02 00:49:54.250 123 12785.12 99.53 54600.60 88888.00 2016-05-02 00:49:54.375 123 12785.17 99.50 54600.60 88888.00 2016-05-02 00:49:54.500 123 12785.12 99.50 54600.60 88888.00 2016-05-02 00:49:54.625 123 12785.17 99.55 54600.60 88888.00 2016-05-02 00:49:54.750 123 12785.20 99.55 54600.62 88888.00 2016-05-02 00:49:54.875 123 12785.20 99.55 54600.62 88888.00 2016-05-02 00:49:55.000 123 12785.23 99.55 54600.62 88888.00 2016-05-02 00:49:55.125 123 12785.23 99.62 54600.62 88888.00 2016-05-02 00:49:55.250 123 12785.33 99.62 54600.62 88888.00 2016-05-02 00:49:55.375 123 12785.50 99.65 54600.60 88888.00 2016-05-02 00:49:55.500 123 12785.58 99.67 54600.60 88888.00 2016-05-02 00:49:55.625 123 12785.60 99.70 54600.57 88888.00 2016-05-02 00:49:55.750 123 12785.60 99.70 54600.60 88888.00 2016-05-02 00:49:55.875 123 12785.60 99.65 54600.57 88888.00 2016-05-02 00:49:56.000 123 12785.60 99.65 54600.57 88888.00 2016-05-02 00:49:56.125 123 12785.62 99.58 54600.57 88888.00 2016-05-02 00:49:56.250 123 12785.52 99.53 54600.60 88888.00 2016-05-02 00:49:56.375 123 12785.40 99.53 54600.60 88888.00 2016-05-02 00:49:56.500 123 12785.25 99.47 54600.65 88888.00 2016-05-02 00:49:56.625 123 12785.12 99.45 54600.70 88888.00 2016-05-02 00:49:56.750 123 12784.98 99.45 54600.72 88888.00 2016-05-02 00:49:56.875 123 12784.80 99.47 54600.72 88888.00 2016-05-02 00:49:57.000 123 12784.67 99.50 54600.75 88888.00 2016-05-02 00:49:57.125 123 12784.55 99.55 54600.75 88888.00 2016-05-02 00:49:57.250 123 12784.38 99.62 54600.80 88888.00 2016-05-02 00:49:57.375 123 12784.25 99.70 54600.82 88888.00 2016-05-02 00:49:57.500 123 12784.12 99.80 54600.82 88888.00 2016-05-02 00:49:57.625 123 12784.15 99.88 54600.85 88888.00 2016-05-02 00:49:57.750 123 12784.17 99.92 54600.82 88888.00 2016-05-02 00:49:57.875 123 12784.17 99.97 54600.80 88888.00 2016-05-02 00:49:58.000 123 12784.25 100.03 54600.82 88888.00 2016-05-02 00:49:58.125 123 12784.35 100.00 54600.85 88888.00 2016-05-02 00:49:58.250 123 12784.50 99.97 54600.82 88888.00 2016-05-02 00:49:58.375 123 12784.65 99.97 54600.80 88888.00 2016-05-02 00:49:58.500 123 12784.80 99.97 54600.78 88888.00 2016-05-02 00:49:58.625 123 12784.92 99.95 54600.78 88888.00 2016-05-02 00:49:58.750 123 12785.05 99.95 54600.78 88888.00 2016-05-02 00:49:58.875 123 12785.12 99.95 54600.75 88888.00 2016-05-02 00:49:59.000 123 12785.12 99.95 54600.78 88888.00 2016-05-02 00:49:59.125 123 12785.02 100.00 54600.78 88888.00 2016-05-02 00:49:59.250 123 12784.95 100.03 54600.80 88888.00 2016-05-02 00:49:59.375 123 12784.85 100.08 54600.82 88888.00 2016-05-02 00:49:59.500 123 12784.75 100.12 54600.82 88888.00 2016-05-02 00:49:59.625 123 12784.62 100.20 54600.88 88888.00 2016-05-02 00:49:59.750 123 12784.52 100.28 54600.90 88888.00 2016-05-02 00:49:59.875 123 12784.42 100.35 54600.90 88888.00 2016-05-02 00:50:00.000 123 12784.30 100.38 54600.93 88888.00 2016-05-02 00:50:00.125 123 12784.25 100.42 54600.95 88888.00 2016-05-02 00:50:00.250 123 12784.23 100.45 54600.95 88888.00 2016-05-02 00:50:00.375 123 12784.17 100.45 54600.95 88888.00 2016-05-02 00:50:00.500 123 12784.10 100.47 54600.97 88888.00 2016-05-02 00:50:00.625 123 12784.05 100.45 54601.00 88888.00 2016-05-02 00:50:00.750 123 12784.05 100.45 54601.03 88888.00 2016-05-02 00:50:00.875 123 12784.02 100.47 54601.03 88888.00 2016-05-02 00:50:01.000 123 12784.02 100.50 54601.03 88888.00 2016-05-02 00:50:01.125 123 12784.02 100.55 54601.03 88888.00 2016-05-02 00:50:01.250 123 12783.98 100.58 54601.03 88888.00 2016-05-02 00:50:01.375 123 12784.05 100.62 54601.03 88888.00 2016-05-02 00:50:01.500 123 12784.10 100.72 54601.03 88888.00 2016-05-02 00:50:01.625 123 12784.15 100.83 54601.05 88888.00 2016-05-02 00:50:01.750 123 12784.20 100.88 54601.00 88888.00 2016-05-02 00:50:01.875 123 12784.12 100.95 54601.03 88888.00 2016-05-02 00:50:02.000 123 12784.15 100.97 54601.00 88888.00 2016-05-02 00:50:02.125 123 12784.23 101.00 54600.97 88888.00 2016-05-02 00:50:02.250 123 12784.25 100.97 54600.97 88888.00 2016-05-02 00:50:02.375 123 12784.23 100.97 54600.97 88888.00 2016-05-02 00:50:02.500 123 12784.20 100.92 54600.97 88888.00 2016-05-02 00:50:02.625 123 12784.20 100.90 54600.97 88888.00 2016-05-02 00:50:02.750 123 12784.20 100.85 54601.00 88888.00 2016-05-02 00:50:02.875 123 12784.12 100.78 54601.00 88888.00 2016-05-02 00:50:03.000 123 12784.17 100.75 54601.00 88888.00 2016-05-02 00:50:03.125 123 12784.25 100.78 54601.03 88888.00 2016-05-02 00:50:03.250 123 12784.25 100.80 54601.05 88888.00 2016-05-02 00:50:03.375 123 12784.25 100.85 54601.05 88888.00 2016-05-02 00:50:03.500 123 12784.08 100.90 54601.05 88888.00 2016-05-02 00:50:03.625 123 12783.98 101.00 54601.07 88888.00 2016-05-02 00:50:03.750 123 12783.88 101.10 54601.10 88888.00 2016-05-02 00:50:03.875 123 12783.75 101.22 54601.15 88888.00 2016-05-02 00:50:04.000 123 12783.65 101.35 54601.18 88888.00 2016-05-02 00:50:04.125 123 12783.50 101.42 54601.18 88888.00 2016-05-02 00:50:04.250 123 12783.38 101.53 54601.15 88888.00 2016-05-02 00:50:04.375 123 12783.38 101.58 54601.15 88888.00 2016-05-02 00:50:04.500 123 12783.42 101.62 54601.15 88888.00 2016-05-02 00:50:04.625 123 12783.48 101.62 54601.12 88888.00 2016-05-02 00:50:04.750 123 12783.50 101.65 54601.10 88888.00 2016-05-02 00:50:04.875 123 12783.50 101.62 54601.07 88888.00 2016-05-02 00:50:05.000 123 12783.52 101.62 54601.07 88888.00 2016-05-02 00:50:05.125 123 12783.67 101.60 54601.07 88888.00 2016-05-02 00:50:05.250 123 12783.83 101.50 54601.10 88888.00 2016-05-02 00:50:05.375 123 12783.98 101.42 54601.05 88888.00 2016-05-02 00:50:05.500 123 12784.02 101.38 54601.03 88888.00 2016-05-02 00:50:05.625 123 12784.12 101.28 54601.07 88888.00 2016-05-02 00:50:05.750 123 12784.23 101.20 54601.05 88888.00 2016-05-02 00:50:05.875 123 12784.25 101.17 54601.03 88888.00 2016-05-02 00:50:06.000 123 12784.25 101.15 54601.03 88888.00 2016-05-02 00:50:06.125 123 12784.23 101.10 54601.05 88888.00 2016-05-02 00:50:06.250 123 12784.15 101.12 54601.05 88888.00 2016-05-02 00:50:06.375 123 12784.08 101.15 54601.07 88888.00 2016-05-02 00:50:06.500 123 12783.95 101.17 54601.10 88888.00 2016-05-02 00:50:06.625 123 12783.85 101.22 54601.12 88888.00 2016-05-02 00:50:06.750 123 12783.75 101.25 54601.12 88888.00 2016-05-02 00:50:06.875 123 12783.67 101.33 54601.12 88888.00 2016-05-02 00:50:07.000 123 12783.58 101.38 54601.15 88888.00 2016-05-02 00:50:07.125 123 12783.52 101.42 54601.15 88888.00 2016-05-02 00:50:07.250 123 12783.50 101.50 54601.15 88888.00 2016-05-02 00:50:07.375 123 12783.55 101.53 54601.10 88888.00 2016-05-02 00:50:07.500 123 12783.60 101.58 54601.10 88888.00 2016-05-02 00:50:07.625 123 12783.67 101.58 54601.12 88888.00 2016-05-02 00:50:07.750 123 12783.73 101.55 54601.12 88888.00 2016-05-02 00:50:07.875 123 12783.85 101.55 54601.12 88888.00 2016-05-02 00:50:08.000 123 12783.98 101.53 54601.12 88888.00 2016-05-02 00:50:08.125 123 12784.02 101.47 54601.10 88888.00 2016-05-02 00:50:08.250 123 12784.05 101.33 54601.12 88888.00 2016-05-02 00:50:08.375 123 12784.17 101.30 54601.12 88888.00 2016-05-02 00:50:08.500 123 12784.27 101.20 54601.12 88888.00 2016-05-02 00:50:08.625 123 12784.30 101.12 54601.12 88888.00 2016-05-02 00:50:08.750 123 12784.33 101.10 54601.12 88888.00 2016-05-02 00:50:08.875 123 12784.35 101.05 54601.10 88888.00 2016-05-02 00:50:09.000 123 12784.35 101.05 54601.12 88888.00 2016-05-02 00:50:09.125 123 12784.30 101.08 54601.18 88888.00 2016-05-02 00:50:09.250 123 12784.20 101.10 54601.20 88888.00 2016-05-02 00:50:09.375 123 12784.17 101.15 54601.18 88888.00 2016-05-02 00:50:09.500 123 12784.05 101.22 54601.20 88888.00 2016-05-02 00:50:09.625 123 12784.00 101.30 54601.20 88888.00 2016-05-02 00:50:09.750 123 12783.98 101.40 54601.20 88888.00 2016-05-02 00:50:09.875 123 12783.95 101.42 54601.18 88888.00 2016-05-02 00:50:10.000 123 12783.98 101.45 54601.18 88888.00 2016-05-02 00:50:10.125 123 12784.05 101.45 54601.18 88888.00 2016-05-02 00:50:10.250 123 12784.08 101.47 54601.18 88888.00 2016-05-02 00:50:10.375 123 12784.15 101.47 54601.18 88888.00 2016-05-02 00:50:10.500 123 12784.25 101.42 54601.18 88888.00 2016-05-02 00:50:10.625 123 12784.38 101.33 54601.20 88888.00 2016-05-02 00:50:10.750 123 12784.42 101.20 54601.18 88888.00 2016-05-02 00:50:10.875 123 12784.38 101.15 54601.18 88888.00 2016-05-02 00:50:11.000 123 12784.42 101.05 54601.20 88888.00 2016-05-02 00:50:11.125 123 12784.38 100.97 54601.22 88888.00 2016-05-02 00:50:11.250 123 12784.30 100.90 54601.25 88888.00 2016-05-02 00:50:11.375 123 12784.30 100.90 54601.28 88888.00 2016-05-02 00:50:11.500 123 12784.23 100.90 54601.28 88888.00 2016-05-02 00:50:11.625 123 12784.15 100.88 54601.30 88888.00 2016-05-02 00:50:11.750 123 12784.05 100.90 54601.35 88888.00 2016-05-02 00:50:11.875 123 12783.98 100.97 54601.38 88888.00 2016-05-02 00:50:12.000 123 12783.98 101.08 54601.35 88888.00 2016-05-02 00:50:12.125 123 12783.98 101.12 54601.38 88888.00 2016-05-02 00:50:12.250 123 12783.95 101.20 54601.32 88888.00 2016-05-02 00:50:12.375 123 12783.98 101.25 54601.28 88888.00 2016-05-02 00:50:12.500 123 12784.05 101.25 54601.30 88888.00 2016-05-02 00:50:12.625 123 12784.12 101.25 54601.30 88888.00 2016-05-02 00:50:12.750 123 12784.17 101.22 54601.30 88888.00 2016-05-02 00:50:12.875 123 12784.27 101.12 54601.28 88888.00 2016-05-02 00:50:13.000 123 12784.42 101.05 54601.25 88888.00 2016-05-02 00:50:13.125 123 12784.60 100.95 54601.25 88888.00 2016-05-02 00:50:13.250 123 12784.65 100.83 54601.28 88888.00 2016-05-02 00:50:13.375 123 12784.73 100.75 54601.28 88888.00 2016-05-02 00:50:13.500 123 12784.73 100.67 54601.30 88888.00 2016-05-02 00:50:13.625 123 12784.77 100.62 54601.32 88888.00 2016-05-02 00:50:13.750 123 12784.70 100.58 54601.38 88888.00 2016-05-02 00:50:13.875 123 12784.58 100.55 54601.40 88888.00 2016-05-02 00:50:14.000 123 12784.50 100.55 54601.43 88888.00 2016-05-02 00:50:14.125 123 12784.38 100.58 54601.45 88888.00 2016-05-02 00:50:14.250 123 12784.15 100.67 54601.50 88888.00 2016-05-02 00:50:14.375 123 12784.00 100.78 54601.53 88888.00 2016-05-02 00:50:14.500 123 12783.95 100.85 54601.55 88888.00 2016-05-02 00:50:14.625 123 12783.88 100.97 54601.53 88888.00 2016-05-02 00:50:14.750 123 12783.80 101.05 54601.53 88888.00 2016-05-02 00:50:14.875 123 12783.80 101.15 54601.55 88888.00 2016-05-02 00:50:15.000 123 12783.88 101.22 54601.53 88888.00 2016-05-02 00:50:15.125 123 12783.92 101.25 54601.53 88888.00 2016-05-02 00:50:15.250 123 12783.98 101.22 54601.50 88888.00 2016-05-02 00:50:15.375 123 12784.10 101.20 54601.47 88888.00 2016-05-02 00:50:15.500 123 12784.20 101.20 54601.50 88888.00 2016-05-02 00:50:15.625 123 12784.38 101.12 54601.50 88888.00 2016-05-02 00:50:15.750 123 12784.50 100.97 54601.50 88888.00 2016-05-02 00:50:15.875 123 12784.52 100.90 54601.50 88888.00 2016-05-02 00:50:16.000 123 12784.58 100.83 54601.53 88888.00 2016-05-02 00:50:16.125 123 12784.60 100.72 54601.53 88888.00 2016-05-02 00:50:16.250 123 12784.55 100.65 54601.53 88888.00 2016-05-02 00:50:16.375 123 12784.50 100.60 54601.55 88888.00 2016-05-02 00:50:16.500 123 12784.48 100.60 54601.55 88888.00 2016-05-02 00:50:16.625 123 12784.42 100.58 54601.55 88888.00 2016-05-02 00:50:16.750 123 12784.33 100.60 54601.60 88888.00 2016-05-02 00:50:16.875 123 12784.25 100.62 54601.62 88888.00 2016-05-02 00:50:17.000 123 12784.15 100.70 54601.62 88888.00 2016-05-02 00:50:17.125 123 12784.08 100.75 54601.65 88888.00 2016-05-02 00:50:17.250 123 12783.98 100.85 54601.68 88888.00 2016-05-02 00:50:17.375 123 12783.95 100.95 54601.68 88888.00 2016-05-02 00:50:17.500 123 12783.95 101.05 54601.68 88888.00 2016-05-02 00:50:17.625 123 12783.95 101.10 54601.70 88888.00 2016-05-02 00:50:17.750 123 12783.88 101.17 54601.72 88888.00 2016-05-02 00:50:17.875 123 12783.77 101.22 54601.75 88888.00 2016-05-02 00:50:18.000 123 12783.67 101.28 54601.72 88888.00 2016-05-02 00:50:18.125 123 12783.62 101.33 54601.72 88888.00 2016-05-02 00:50:18.250 123 12783.55 101.40 54601.72 88888.00 2016-05-02 00:50:18.375 123 12783.58 101.47 54601.75 88888.00 2016-05-02 00:50:18.500 123 12783.58 101.53 54601.72 88888.00 2016-05-02 00:50:18.625 123 12783.62 101.53 54601.68 88888.00 2016-05-02 00:50:18.750 123 12783.73 101.55 54601.65 88888.00 2016-05-02 00:50:18.875 123 12783.83 101.60 54601.65 88888.00 2016-05-02 00:50:19.000 123 12783.88 101.65 54601.62 88888.00 2016-05-02 00:50:19.125 123 12783.90 101.67 54601.62 88888.00 2016-05-02 00:50:19.250 123 12783.92 101.65 54601.62 88888.00 2016-05-02 00:50:19.375 123 12784.00 101.67 54601.62 88888.00 2016-05-02 00:50:19.500 123 12784.00 101.65 54601.62 88888.00 2016-05-02 00:50:19.625 123 12783.95 101.65 54601.62 88888.00 2016-05-02 00:50:19.750 123 12783.92 101.65 54601.68 88888.00 2016-05-02 00:50:19.875 123 12783.85 101.65 54601.72 88888.00 2016-05-02 00:50:20.000 123 12783.67 101.65 54601.75 88888.00 2016-05-02 00:50:20.125 123 12783.60 101.65 54601.80 88888.00 2016-05-02 00:50:20.250 123 12783.40 101.70 54601.82 88888.00 2016-05-02 00:50:20.375 123 12783.27 101.78 54601.88 88888.00 2016-05-02 00:50:20.500 123 12783.12 101.90 54601.88 88888.00 2016-05-02 00:50:20.625 123 12783.00 102.00 54601.90 88888.00 2016-05-02 00:50:20.750 123 12782.92 102.15 54601.90 88888.00 2016-05-02 00:50:20.875 123 12782.85 102.25 54601.85 88888.00 2016-05-02 00:50:21.000 123 12782.88 102.38 54601.85 88888.00 2016-05-02 00:50:21.125 123 12782.92 102.45 54601.82 88888.00 2016-05-02 00:50:21.250 123 12783.00 102.53 54601.82 88888.00 2016-05-02 00:50:21.375 123 12783.12 102.58 54601.82 88888.00 2016-05-02 00:50:21.500 123 12783.12 102.65 54601.80 88888.00 2016-05-02 00:50:21.625 123 12783.17 102.62 54601.80 88888.00 2016-05-02 00:50:21.750 123 12783.25 102.62 54601.80 88888.00 2016-05-02 00:50:21.875 123 12783.25 102.58 54601.80 88888.00 2016-05-02 00:50:22.000 123 12783.23 102.53 54601.82 88888.00 2016-05-02 00:50:22.125 123 12783.20 102.47 54601.82 88888.00 2016-05-02 00:50:22.250 123 12783.10 102.42 54601.82 88888.00 2016-05-02 00:50:22.375 123 12783.08 102.42 54601.85 88888.00 2016-05-02 00:50:22.500 123 12783.00 102.42 54601.85 88888.00 2016-05-02 00:50:22.625 123 12782.98 102.42 54601.85 88888.00 2016-05-02 00:50:22.750 123 12782.92 102.47 54601.88 88888.00 2016-05-02 00:50:22.875 123 12782.90 102.58 54601.93 88888.00 2016-05-02 00:50:23.000 123 12782.85 102.65 54601.95 88888.00 2016-05-02 00:50:23.125 123 12782.77 102.75 54601.95 88888.00 2016-05-02 00:50:23.250 123 12782.73 102.83 54601.95 88888.00 2016-05-02 00:50:23.375 123 12782.75 102.90 54601.95 88888.00 2016-05-02 00:50:23.500 123 12782.77 102.95 54601.97 88888.00 2016-05-02 00:50:23.625 123 12782.77 102.97 54601.97 88888.00 2016-05-02 00:50:23.750 123 12782.75 102.97 54602.00 88888.00 2016-05-02 00:50:23.875 123 12782.70 103.00 54602.05 88888.00 2016-05-02 00:50:24.000 123 12782.70 102.97 54602.05 88888.00 2016-05-02 00:50:24.125 123 12782.67 102.95 54602.10 88888.00 2016-05-02 00:50:24.250 123 12782.60 102.92 54602.10 88888.00 2016-05-02 00:50:24.375 123 12782.60 102.92 54602.07 88888.00 2016-05-02 00:50:24.500 123 12782.60 102.90 54602.10 88888.00 2016-05-02 00:50:24.625 123 12782.40 102.90 54602.12 88888.00 2016-05-02 00:50:24.750 123 12782.27 102.95 54602.15 88888.00 2016-05-02 00:50:24.875 123 12782.27 103.03 54602.15 88888.00 2016-05-02 00:50:25.000 123 12782.20 103.10 54602.15 88888.00 2016-05-02 00:50:25.125 123 12782.10 103.15 54602.15 88888.00 2016-05-02 00:50:25.250 123 12782.02 103.25 54602.15 88888.00 2016-05-02 00:50:25.375 123 12782.10 103.33 54602.15 88888.00 2016-05-02 00:50:25.500 123 12782.17 103.40 54602.18 88888.00 2016-05-02 00:50:25.625 123 12782.25 103.45 54602.15 88888.00 2016-05-02 00:50:25.750 123 12782.35 103.53 54602.15 88888.00 2016-05-02 00:50:25.875 123 12782.38 103.53 54602.12 88888.00 2016-05-02 00:50:26.000 123 12782.40 103.47 54602.12 88888.00 2016-05-02 00:50:26.125 123 12782.45 103.42 54602.18 88888.00 2016-05-02 00:50:26.250 123 12782.50 103.30 54602.22 88888.00 2016-05-02 00:50:26.375 123 12782.52 103.22 54602.25 88888.00 2016-05-02 00:50:26.500 123 12782.38 103.17 54602.28 88888.00 2016-05-02 00:50:26.625 123 12782.23 103.10 54602.32 88888.00 2016-05-02 00:50:26.750 123 12782.12 103.05 54602.38 88888.00 2016-05-02 00:50:26.875 123 12781.98 103.05 54602.43 88888.00 2016-05-02 00:50:27.000 123 12781.73 103.05 54602.50 88888.00 2016-05-02 00:50:27.125 123 12781.42 103.12 54602.55 88888.00 2016-05-02 00:50:27.250 123 12781.15 103.22 54602.57 88888.00 2016-05-02 00:50:27.375 123 12781.05 103.33 54602.60 88888.00 2016-05-02 00:50:27.500 123 12781.00 103.45 54602.57 88888.00 2016-05-02 00:50:27.625 123 12780.95 103.58 54602.55 88888.00 2016-05-02 00:50:27.750 123 12780.88 103.72 54602.57 88888.00 2016-05-02 00:50:27.875 123 12780.85 103.83 54602.60 88888.00 2016-05-02 00:50:28.000 123 12780.90 103.88 54602.60 88888.00 2016-05-02 00:50:28.125 123 12781.02 103.92 54602.57 88888.00 2016-05-02 00:50:28.250 123 12781.15 103.95 54602.53 88888.00 2016-05-02 00:50:28.375 123 12781.23 103.92 54602.53 88888.00 2016-05-02 00:50:28.500 123 12781.25 103.88 54602.55 88888.00 2016-05-02 00:50:28.625 123 12781.25 103.83 54602.60 88888.00 2016-05-02 00:50:28.750 123 12781.30 103.78 54602.62 88888.00 2016-05-02 00:50:28.875 123 12781.20 103.72 54602.62 88888.00 2016-05-02 00:50:29.000 123 12781.08 103.65 54602.65 88888.00 2016-05-02 00:50:29.125 123 12780.98 103.65 54602.70 88888.00 2016-05-02 00:50:29.250 123 12780.88 103.67 54602.75 88888.00 2016-05-02 00:50:29.375 123 12780.75 103.70 54602.78 88888.00 2016-05-02 00:50:29.500 123 12780.62 103.78 54602.80 88888.00 2016-05-02 00:50:29.625 123 12780.50 103.88 54602.82 88888.00 2016-05-02 00:50:29.750 123 12780.38 104.00 54602.88 88888.00 2016-05-02 00:50:29.875 123 12780.33 104.12 54602.93 88888.00 2016-05-02 00:50:30.000 123 12780.20 104.22 54602.95 88888.00 2016-05-02 00:50:30.125 123 12780.05 104.30 54602.97 88888.00 2016-05-02 00:50:30.250 123 12779.92 104.40 54603.00 88888.00 2016-05-02 00:50:30.375 123 12779.85 104.50 54603.03 88888.00 2016-05-02 00:50:30.500 123 12779.70 104.55 54603.05 88888.00 2016-05-02 00:50:30.625 123 12779.62 104.62 54603.10 88888.00 2016-05-02 00:50:30.750 123 12779.58 104.70 54603.10 88888.00 2016-05-02 00:50:30.875 123 12779.62 104.75 54603.10 88888.00 2016-05-02 00:50:31.000 123 12779.65 104.80 54603.10 88888.00 2016-05-02 00:50:31.125 123 12779.62 104.83 54603.10 88888.00 2016-05-02 00:50:31.250 123 12779.60 104.80 54603.07 88888.00 2016-05-02 00:50:31.375 123 12779.70 104.88 54603.07 88888.00 2016-05-02 00:50:31.500 123 12779.77 104.90 54603.07 88888.00 2016-05-02 00:50:31.625 123 12779.80 104.90 54603.07 88888.00 2016-05-02 00:50:31.750 123 12779.85 104.92 54603.07 88888.00 2016-05-02 00:50:31.875 123 12779.90 104.95 54603.07 88888.00 2016-05-02 00:50:32.000 123 12779.92 104.95 54603.07 88888.00 2016-05-02 00:50:32.125 123 12779.83 104.92 54603.10 88888.00 2016-05-02 00:50:32.250 123 12779.75 104.92 54603.12 88888.00 2016-05-02 00:50:32.375 123 12779.75 104.92 54603.15 88888.00 2016-05-02 00:50:32.500 123 12779.65 104.92 54603.20 88888.00 2016-05-02 00:50:32.625 123 12779.55 104.92 54603.25 88888.00 2016-05-02 00:50:32.750 123 12779.45 104.95 54603.28 88888.00 2016-05-02 00:50:32.875 123 12779.30 104.95 54603.32 88888.00 2016-05-02 00:50:33.000 123 12779.15 104.95 54603.35 88888.00 2016-05-02 00:50:33.125 123 12779.00 105.00 54603.43 88888.00 2016-05-02 00:50:33.250 123 12778.80 105.08 54603.45 88888.00 2016-05-02 00:50:33.375 123 12778.75 105.17 54603.47 88888.00 2016-05-02 00:50:33.500 123 12778.73 105.28 54603.50 88888.00 2016-05-02 00:50:33.625 123 12778.62 105.35 54603.53 88888.00 2016-05-02 00:50:33.750 123 12778.52 105.47 54603.53 88888.00 2016-05-02 00:50:33.875 123 12778.48 105.55 54603.53 88888.00 2016-05-02 00:50:34.000 123 12778.50 105.62 54603.55 88888.00 2016-05-02 00:50:34.125 123 12778.48 105.67 54603.55 88888.00 2016-05-02 00:50:34.250 123 12778.42 105.75 54603.57 88888.00 2016-05-02 00:50:34.375 123 12778.38 105.80 54603.60 88888.00 2016-05-02 00:50:34.500 123 12778.33 105.85 54603.62 88888.00 2016-05-02 00:50:34.625 123 12778.27 105.88 54603.65 88888.00 2016-05-02 00:50:34.750 123 12778.23 105.92 54603.68 88888.00 2016-05-02 00:50:34.875 123 12778.20 105.90 54603.72 88888.00 2016-05-02 00:50:35.000 123 12778.12 105.92 54603.70 88888.00 2016-05-02 00:50:35.125 123 12778.05 105.95 54603.72 88888.00 2016-05-02 00:50:35.250 123 12777.98 105.92 54603.75 88888.00 2016-05-02 00:50:35.375 123 12778.00 105.92 54603.78 88888.00 2016-05-02 00:50:35.500 123 12777.95 105.95 54603.78 88888.00 2016-05-02 00:50:35.625 123 12777.90 105.95 54603.80 88888.00 2016-05-02 00:50:35.750 123 12777.92 105.97 54603.82 88888.00 2016-05-02 00:50:35.875 123 12777.95 106.00 54603.88 88888.00 2016-05-02 00:50:36.000 123 12777.88 106.00 54603.88 88888.00 2016-05-02 00:50:36.125 123 12777.83 106.00 54603.93 88888.00 2016-05-02 00:50:36.250 123 12777.80 106.03 54603.97 88888.00 2016-05-02 00:50:36.375 123 12777.80 106.05 54604.00 88888.00 2016-05-02 00:50:36.500 123 12777.67 106.08 54604.03 88888.00 2016-05-02 00:50:36.625 123 12777.55 106.10 54604.05 88888.00 2016-05-02 00:50:36.750 123 12777.42 106.12 54604.10 88888.00 2016-05-02 00:50:36.875 123 12777.30 106.20 54604.18 88888.00 2016-05-02 00:50:37.000 123 12777.15 106.28 54604.18 88888.00 2016-05-02 00:50:37.125 123 12777.02 106.30 54604.25 88888.00 2016-05-02 00:50:37.250 123 12776.92 106.35 54604.30 88888.00 2016-05-02 00:50:37.375 123 12776.83 106.40 54604.30 88888.00 2016-05-02 00:50:37.500 123 12776.75 106.45 54604.32 88888.00 2016-05-02 00:50:37.625 123 12776.67 106.45 54604.38 88888.00 2016-05-02 00:50:37.750 123 12776.60 106.45 54604.43 88888.00 2016-05-02 00:50:37.875 123 12776.52 106.45 54604.45 88888.00 2016-05-02 00:50:38.000 123 12776.48 106.45 54604.47 88888.00 2016-05-02 00:50:38.125 123 12776.45 106.40 54604.45 88888.00 2016-05-02 00:50:38.250 123 12776.33 106.33 54604.50 88888.00 2016-05-02 00:50:38.375 123 12776.33 106.33 54604.53 88888.00 2016-05-02 00:50:38.500 123 12776.27 106.30 54604.55 88888.00 2016-05-02 00:50:38.625 123 12776.20 106.30 54604.57 88888.00 2016-05-02 00:50:38.750 123 12776.12 106.28 54604.62 88888.00 2016-05-02 00:50:38.875 123 12776.05 106.22 54604.70 88888.00 2016-05-02 00:50:39.000 123 12776.05 106.20 54604.70 88888.00 2016-05-02 00:50:39.125 123 12776.00 106.20 54604.72 88888.00 2016-05-02 00:50:39.250 123 12775.88 106.17 54604.72 88888.00 2016-05-02 00:50:39.375 123 12775.85 106.20 54604.75 88888.00 2016-05-02 00:50:39.500 123 12775.80 106.22 54604.78 88888.00 2016-05-02 00:50:39.625 123 12775.77 106.22 54604.80 88888.00 2016-05-02 00:50:39.750 123 12775.67 106.28 54604.88 88888.00 2016-05-02 00:50:39.875 123 12775.58 106.30 54604.93 88888.00 2016-05-02 00:50:40.000 123 12775.50 106.35 54604.95 88888.00 2016-05-02 00:50:40.125 123 12775.33 106.42 54605.00 88888.00 2016-05-02 00:50:40.250 123 12775.15 106.45 54605.07 88888.00 2016-05-02 00:50:40.375 123 12775.08 106.53 54605.12 88888.00 2016-05-02 00:50:40.500 123 12774.95 106.60 54605.15 88888.00 2016-05-02 00:50:40.625 123 12774.77 106.65 54605.18 88888.00 2016-05-02 00:50:40.750 123 12774.62 106.70 54605.20 88888.00 2016-05-02 00:50:40.875 123 12774.50 106.70 54605.25 88888.00 2016-05-02 00:50:41.000 123 12774.45 106.70 54605.22 88888.00 2016-05-02 00:50:41.125 123 12774.45 106.72 54605.25 88888.00 2016-05-02 00:50:41.250 123 12774.48 106.67 54605.28 88888.00 2016-05-02 00:50:41.375 123 12774.55 106.62 54605.30 88888.00 2016-05-02 00:50:41.500 123 12774.52 106.55 54605.30 88888.00 2016-05-02 00:50:41.625 123 12774.55 106.47 54605.30 88888.00 2016-05-02 00:50:41.750 123 12774.55 106.40 54605.30 88888.00 2016-05-02 00:50:41.875 123 12774.50 106.35 54605.35 88888.00 2016-05-02 00:50:42.000 123 12774.50 106.28 54605.35 88888.00 2016-05-02 00:50:42.125 123 12774.50 106.22 54605.38 88888.00 2016-05-02 00:50:42.250 123 12774.40 106.20 54605.43 88888.00 2016-05-02 00:50:42.375 123 12774.25 106.22 54605.47 88888.00 2016-05-02 00:50:42.500 123 12774.10 106.25 54605.50 88888.00 2016-05-02 00:50:42.625 123 12773.95 106.33 54605.55 88888.00 2016-05-02 00:50:42.750 123 12773.85 106.38 54605.62 88888.00 2016-05-02 00:50:42.875 123 12773.67 106.42 54605.65 88888.00 2016-05-02 00:50:43.000 123 12773.48 106.50 54605.68 88888.00 2016-05-02 00:50:43.125 123 12773.27 106.58 54605.72 88888.00 2016-05-02 00:50:43.250 123 12773.15 106.65 54605.78 88888.00 2016-05-02 00:50:43.375 123 12773.05 106.70 54605.80 88888.00 2016-05-02 00:50:43.500 123 12772.90 106.67 54605.82 88888.00 2016-05-02 00:50:43.625 123 12772.77 106.70 54605.85 88888.00 2016-05-02 00:50:43.750 123 12772.65 106.62 54605.88 88888.00 2016-05-02 00:50:43.875 123 12772.55 106.55 54605.88 88888.00 2016-05-02 00:50:44.000 123 12772.50 106.47 54605.88 88888.00 2016-05-02 00:50:44.125 123 12772.50 106.42 54605.93 88888.00 2016-05-02 00:50:44.250 123 12772.52 106.38 54605.93 88888.00 2016-05-02 00:50:44.375 123 12772.55 106.30 54605.93 88888.00 2016-05-02 00:50:44.500 123 12772.60 106.25 54605.95 88888.00 2016-05-02 00:50:44.625 123 12772.73 106.20 54605.95 88888.00 2016-05-02 00:50:44.750 123 12772.73 106.12 54605.97 88888.00 2016-05-02 00:50:44.875 123 12772.70 106.08 54605.97 88888.00 2016-05-02 00:50:45.000 123 12772.67 106.05 54606.00 88888.00 2016-05-02 00:50:45.125 123 12772.58 106.05 54606.03 88888.00 2016-05-02 00:50:45.250 123 12772.52 106.00 54606.07 88888.00 2016-05-02 00:50:45.375 123 12772.50 106.00 54606.10 88888.00 2016-05-02 00:50:45.500 123 12772.33 106.00 54606.12 88888.00 2016-05-02 00:50:45.625 123 12772.10 106.00 54606.18 88888.00 2016-05-02 00:50:45.750 123 12771.98 106.05 54606.20 88888.00 2016-05-02 00:50:45.875 123 12771.85 106.08 54606.30 88888.00 2016-05-02 00:50:46.000 123 12771.62 106.08 54606.32 88888.00 2016-05-02 00:50:46.125 123 12771.45 106.05 54606.35 88888.00 2016-05-02 00:50:46.250 123 12771.33 106.10 54606.38 88888.00 2016-05-02 00:50:46.375 123 12771.20 106.12 54606.40 88888.00 2016-05-02 00:50:46.500 123 12771.05 106.12 54606.40 88888.00 2016-05-02 00:50:46.625 123 12770.88 106.15 54606.40 88888.00 2016-05-02 00:50:46.750 123 12770.80 106.15 54606.43 88888.00 2016-05-02 00:50:46.875 123 12770.75 106.15 54606.45 88888.00 2016-05-02 00:50:47.000 123 12770.73 106.10 54606.45 88888.00 2016-05-02 00:50:47.125 123 12770.73 106.03 54606.45 88888.00 2016-05-02 00:50:47.250 123 12770.70 105.97 54606.45 88888.00 2016-05-02 00:50:47.375 123 12770.70 105.90 54606.47 88888.00 2016-05-02 00:50:47.500 123 12770.62 105.85 54606.47 88888.00 2016-05-02 00:50:47.625 123 12770.67 105.78 54606.47 88888.00 2016-05-02 00:50:47.750 123 12770.75 105.75 54606.45 88888.00 2016-05-02 00:50:47.875 123 12770.77 105.67 54606.45 88888.00 2016-05-02 00:50:48.000 123 12770.80 105.62 54606.45 88888.00 2016-05-02 00:50:48.125 123 12770.80 105.58 54606.50 88888.00 2016-05-02 00:50:48.250 123 12770.70 105.53 54606.53 88888.00 2016-05-02 00:50:48.375 123 12770.65 105.53 54606.53 88888.00 2016-05-02 00:50:48.500 123 12770.60 105.50 54606.53 88888.00 2016-05-02 00:50:48.625 123 12770.50 105.47 54606.55 88888.00 2016-05-02 00:50:48.750 123 12770.42 105.47 54606.60 88888.00 2016-05-02 00:50:48.875 123 12770.38 105.45 54606.65 88888.00 2016-05-02 00:50:49.000 123 12770.12 105.45 54606.68 88888.00 2016-05-02 00:50:49.125 123 12769.80 105.45 54606.72 88888.00 2016-05-02 00:50:49.250 123 12769.48 105.42 54606.80 88888.00 2016-05-02 00:50:49.375 123 12769.30 105.47 54606.85 88888.00 2016-05-02 00:50:49.500 123 12769.17 105.50 54606.88 88888.00 2016-05-02 00:50:49.625 123 12768.98 105.55 54606.88 88888.00 2016-05-02 00:50:49.750 123 12768.75 105.58 54606.93 88888.00 2016-05-02 00:50:49.875 123 12768.58 105.60 54606.93 88888.00 2016-05-02 00:50:50.000 123 12768.45 105.60 54606.93 88888.00 2016-05-02 00:50:50.125 123 12768.48 105.62 54606.90 88888.00 2016-05-02 00:50:50.250 123 12768.52 105.65 54606.85 88888.00 2016-05-02 00:50:50.375 123 12768.60 105.60 54606.85 88888.00 2016-05-02 00:50:50.500 123 12768.67 105.58 54606.82 88888.00 2016-05-02 00:50:50.625 123 12768.75 105.53 54606.82 88888.00 2016-05-02 00:50:50.750 123 12768.80 105.45 54606.80 88888.00 2016-05-02 00:50:50.875 123 12768.83 105.38 54606.85 88888.00 2016-05-02 00:50:51.000 123 12768.83 105.28 54606.82 88888.00 2016-05-02 00:50:51.125 123 12768.80 105.22 54606.82 88888.00 2016-05-02 00:50:51.250 123 12768.70 105.10 54606.88 88888.00 2016-05-02 00:50:51.375 123 12768.58 105.05 54606.95 88888.00 2016-05-02 00:50:51.500 123 12768.42 105.05 54606.97 88888.00 2016-05-02 00:50:51.625 123 12768.25 105.05 54607.00 88888.00 2016-05-02 00:50:51.750 123 12768.02 105.05 54607.05 88888.00 2016-05-02 00:50:51.875 123 12767.77 105.05 54607.07 88888.00 2016-05-02 00:50:52.000 123 12767.55 105.05 54607.10 88888.00 2016-05-02 00:50:52.125 123 12767.38 105.12 54607.15 88888.00 2016-05-02 00:50:52.250 123 12767.15 105.12 54607.20 88888.00 2016-05-02 00:50:52.375 123 12767.00 105.15 54607.18 88888.00 2016-05-02 00:50:52.500 123 12766.88 105.17 54607.20 88888.00 2016-05-02 00:50:52.625 123 12766.83 105.17 54607.18 88888.00 2016-05-02 00:50:52.750 123 12766.85 105.17 54607.18 88888.00 2016-05-02 00:50:52.875 123 12766.83 105.15 54607.20 88888.00 2016-05-02 00:50:53.000 123 12766.77 105.10 54607.15 88888.00 2016-05-02 00:50:53.125 123 12766.73 105.10 54607.15 88888.00 2016-05-02 00:50:53.250 123 12766.70 105.08 54607.15 88888.00 2016-05-02 00:50:53.375 123 12766.75 105.03 54607.18 88888.00 2016-05-02 00:50:53.500 123 12766.73 104.97 54607.18 88888.00 2016-05-02 00:50:53.625 123 12766.65 104.92 54607.18 88888.00 2016-05-02 00:50:53.750 123 12766.52 104.88 54607.20 88888.00 2016-05-02 00:50:53.875 123 12766.42 104.85 54607.20 88888.00 2016-05-02 00:50:54.000 123 12766.33 104.83 54607.22 88888.00 2016-05-02 00:50:54.125 123 12766.15 104.83 54607.22 88888.00 2016-05-02 00:50:54.250 123 12766.05 104.83 54607.25 88888.00 2016-05-02 00:50:54.375 123 12766.00 104.83 54607.25 88888.00 2016-05-02 00:50:54.500 123 12765.90 104.85 54607.30 88888.00 2016-05-02 00:50:54.625 123 12765.75 104.88 54607.32 88888.00 2016-05-02 00:50:54.750 123 12765.60 104.88 54607.35 88888.00 2016-05-02 00:50:54.875 123 12765.52 104.95 54607.40 88888.00 2016-05-02 00:50:55.000 123 12765.45 104.95 54607.38 88888.00 2016-05-02 00:50:55.125 123 12765.35 104.95 54607.38 88888.00 2016-05-02 00:50:55.250 123 12765.20 104.97 54607.38 88888.00 2016-05-02 00:50:55.375 123 12765.15 105.03 54607.40 88888.00 2016-05-02 00:50:55.500 123 12765.15 105.08 54607.40 88888.00 2016-05-02 00:50:55.625 123 12765.15 105.10 54607.43 88888.00 2016-05-02 00:50:55.750 123 12765.12 105.12 54607.43 88888.00 2016-05-02 00:50:55.875 123 12765.10 105.12 54607.40 88888.00 2016-05-02 00:50:56.000 123 12765.00 105.12 54607.40 88888.00 2016-05-02 00:50:56.125 123 12764.98 105.15 54607.38 88888.00 2016-05-02 00:50:56.250 123 12765.05 105.10 54607.38 88888.00 2016-05-02 00:50:56.375 123 12765.08 105.10 54607.40 88888.00 2016-05-02 00:50:56.500 123 12765.05 105.10 54607.38 88888.00 2016-05-02 00:50:56.625 123 12764.98 105.08 54607.38 88888.00 2016-05-02 00:50:56.750 123 12764.90 105.03 54607.35 88888.00 2016-05-02 00:50:56.875 123 12764.90 104.97 54607.35 88888.00 2016-05-02 00:50:57.000 123 12764.95 104.95 54607.32 88888.00 2016-05-02 00:50:57.125 123 12765.00 104.92 54607.38 88888.00 2016-05-02 00:50:57.250 123 12764.90 104.90 54607.35 88888.00 2016-05-02 00:50:57.375 123 12764.88 104.90 54607.38 88888.00 2016-05-02 00:50:57.500 123 12764.83 104.92 54607.35 88888.00 2016-05-02 00:50:57.625 123 12764.77 104.90 54607.35 88888.00 2016-05-02 00:50:57.750 123 12764.70 104.92 54607.35 88888.00 2016-05-02 00:50:57.875 123 12764.70 104.95 54607.40 88888.00 2016-05-02 00:50:58.000 123 12764.65 104.95 54607.40 88888.00 2016-05-02 00:50:58.125 123 12764.50 105.00 54607.43 88888.00 2016-05-02 00:50:58.250 123 12764.42 105.03 54607.40 88888.00 2016-05-02 00:50:58.375 123 12764.42 105.08 54607.40 88888.00 2016-05-02 00:50:58.500 123 12764.30 105.12 54607.40 88888.00 2016-05-02 00:50:58.625 123 12764.15 105.15 54607.40 88888.00 2016-05-02 00:50:58.750 123 12764.05 105.17 54607.40 88888.00 2016-05-02 00:50:58.875 123 12764.08 105.28 54607.45 88888.00 2016-05-02 00:50:59.000 123 12764.05 105.30 54607.43 88888.00 2016-05-02 00:50:59.125 123 12764.02 105.30 54607.40 88888.00 2016-05-02 00:50:59.250 123 12764.00 105.33 54607.40 88888.00 2016-05-02 00:50:59.375 123 12764.02 105.35 54607.35 88888.00 2016-05-02 00:50:59.500 123 12764.00 105.33 54607.32 88888.00 2016-05-02 00:50:59.625 123 12764.05 105.33 54607.30 88888.00 2016-05-02 00:50:59.750 123 12764.20 105.33 54607.28 88888.00 2016-05-02 00:50:59.875 123 12764.38 105.28 54607.22 88888.00 2016-05-02 00:51:00.000 123 12764.42 105.25 54607.20 88888.00 2016-05-02 00:51:00.125 123 12764.48 105.20 54607.20 88888.00 2016-05-02 00:51:00.250 123 12764.52 105.17 54607.20 88888.00 2016-05-02 00:51:00.375 123 12764.62 105.17 54607.20 88888.00 2016-05-02 00:51:00.500 123 12764.60 105.20 54607.20 88888.00 2016-05-02 00:51:00.625 123 12764.52 105.17 54607.20 88888.00 2016-05-02 00:51:00.750 123 12764.45 105.17 54607.22 88888.00 2016-05-02 00:51:00.875 123 12764.33 105.15 54607.22 88888.00 2016-05-02 00:51:01.000 123 12764.17 105.17 54607.22 88888.00 2016-05-02 00:51:01.125 123 12764.10 105.15 54607.25 88888.00 2016-05-02 00:51:01.250 123 12763.98 105.10 54607.25 88888.00 2016-05-02 00:51:01.375 123 12763.88 105.12 54607.28 88888.00 2016-05-02 00:51:01.500 123 12763.75 105.17 54607.25 88888.00 2016-05-02 00:51:01.625 123 12763.62 105.20 54607.25 88888.00 2016-05-02 00:51:01.750 123 12763.52 105.22 54607.25 88888.00 2016-05-02 00:51:01.875 123 12763.45 105.30 54607.25 88888.00 2016-05-02 00:51:02.000 123 12763.45 105.38 54607.18 88888.00 2016-05-02 00:51:02.125 123 12763.45 105.45 54607.18 88888.00 2016-05-02 00:51:02.250 123 12763.50 105.53 54607.18 88888.00 2016-05-02 00:51:02.375 123 12763.60 105.60 54607.15 88888.00 2016-05-02 00:51:02.500 123 12763.67 105.62 54607.15 88888.00 2016-05-02 00:51:02.625 123 12763.80 105.67 54607.12 88888.00 2016-05-02 00:51:02.750 123 12763.88 105.70 54607.10 88888.00 2016-05-02 00:51:02.875 123 12763.90 105.67 54607.07 88888.00 2016-05-02 00:51:03.000 123 12763.98 105.70 54607.05 88888.00 2016-05-02 00:51:03.125 123 12764.05 105.67 54607.03 88888.00 2016-05-02 00:51:03.250 123 12764.12 105.62 54607.03 88888.00 2016-05-02 00:51:03.375 123 12764.25 105.55 54607.00 88888.00 2016-05-02 00:51:03.500 123 12764.30 105.53 54607.00 88888.00 2016-05-02 00:51:03.625 123 12764.38 105.47 54606.97 88888.00 2016-05-02 00:51:03.750 123 12764.42 105.42 54606.97 88888.00 2016-05-02 00:51:03.875 123 12764.35 105.38 54606.97 88888.00 2016-05-02 00:51:04.000 123 12764.30 105.35 54606.95 88888.00 2016-05-02 00:51:04.125 123 12764.30 105.33 54606.95 88888.00 2016-05-02 00:51:04.250 123 12764.23 105.33 54606.97 88888.00 2016-05-02 00:51:04.375 123 12764.15 105.33 54606.97 88888.00 2016-05-02 00:51:04.500 123 12764.08 105.38 54606.97 88888.00 2016-05-02 00:51:04.625 123 12763.92 105.40 54606.95 88888.00 2016-05-02 00:51:04.750 123 12763.62 105.50 54606.97 88888.00 2016-05-02 00:51:04.875 123 12763.48 105.58 54607.00 88888.00 2016-05-02 00:51:05.000 123 12763.42 105.65 54607.03 88888.00 2016-05-02 00:51:05.125 123 12763.33 105.72 54607.05 88888.00 2016-05-02 00:51:05.250 123 12763.23 105.83 54607.05 88888.00 2016-05-02 00:51:05.375 123 12763.12 105.90 54607.05 88888.00 2016-05-02 00:51:05.500 123 12763.10 105.95 54607.05 88888.00 2016-05-02 00:51:05.625 123 12763.08 105.97 54607.03 88888.00 2016-05-02 00:51:05.750 123 12763.15 105.97 54607.00 88888.00 2016-05-02 00:51:05.875 123 12763.27 105.97 54606.97 88888.00 2016-05-02 00:51:06.000 123 12763.40 105.97 54606.93 88888.00 2016-05-02 00:51:06.125 123 12763.55 105.97 54606.88 88888.00 2016-05-02 00:51:06.250 123 12763.73 105.92 54606.85 88888.00 2016-05-02 00:51:06.375 123 12763.92 105.88 54606.78 88888.00 2016-05-02 00:51:06.500 123 12764.10 105.80 54606.72 88888.00 2016-05-02 00:51:06.625 123 12764.35 105.78 54606.70 88888.00 2016-05-02 00:51:06.750 123 12764.55 105.75 54606.68 88888.00 2016-05-02 00:51:06.875 123 12764.62 105.70 54606.68 88888.00 2016-05-02 00:51:07.000 123 12764.73 105.65 54606.68 88888.00 2016-05-02 00:51:07.125 123 12764.73 105.62 54606.68 88888.00 2016-05-02 00:51:07.250 123 12764.67 105.62 54606.72 88888.00 2016-05-02 00:51:07.375 123 12764.67 105.62 54606.72 88888.00 2016-05-02 00:51:07.500 123 12764.60 105.65 54606.72 88888.00 2016-05-02 00:51:07.625 123 12764.48 105.65 54606.72 88888.00 2016-05-02 00:51:07.750 123 12764.33 105.67 54606.75 88888.00 2016-05-02 00:51:07.875 123 12764.20 105.75 54606.80 88888.00 2016-05-02 00:51:08.000 123 12764.05 105.78 54606.78 88888.00 2016-05-02 00:51:08.125 123 12763.95 105.80 54606.80 88888.00 2016-05-02 00:51:08.250 123 12763.77 105.80 54606.80 88888.00 2016-05-02 00:51:08.375 123 12763.65 105.88 54606.80 88888.00 2016-05-02 00:51:08.500 123 12763.58 105.92 54606.80 88888.00 2016-05-02 00:51:08.625 123 12763.50 105.95 54606.82 88888.00 2016-05-02 00:51:08.750 123 12763.52 105.95 54606.82 88888.00 2016-05-02 00:51:08.875 123 12763.55 106.00 54606.78 88888.00 2016-05-02 00:51:09.000 123 12763.65 106.03 54606.68 88888.00 2016-05-02 00:51:09.125 123 12763.77 106.03 54606.65 88888.00 2016-05-02 00:51:09.250 123 12763.95 106.00 54606.65 88888.00 2016-05-02 00:51:09.375 123 12764.23 106.00 54606.62 88888.00 2016-05-02 00:51:09.500 123 12764.45 105.95 54606.60 88888.00 2016-05-02 00:51:09.625 123 12764.62 105.92 54606.53 88888.00 2016-05-02 00:51:09.750 123 12764.88 105.83 54606.47 88888.00 2016-05-02 00:51:09.875 123 12765.05 105.72 54606.45 88888.00 2016-05-02 00:51:10.000 123 12765.23 105.67 54606.43 88888.00 2016-05-02 00:51:10.125 123 12765.40 105.60 54606.43 88888.00 2016-05-02 00:51:10.250 123 12765.58 105.58 54606.40 88888.00 2016-05-02 00:51:10.375 123 12765.65 105.55 54606.40 88888.00 2016-05-02 00:51:10.500 123 12765.67 105.58 54606.40 88888.00 2016-05-02 00:51:10.625 123 12765.62 105.60 54606.45 88888.00 2016-05-02 00:51:10.750 123 12765.62 105.60 54606.43 88888.00 2016-05-02 00:51:10.875 123 12765.60 105.65 54606.45 88888.00 2016-05-02 00:51:11.000 123 12765.50 105.67 54606.45 88888.00 2016-05-02 00:51:11.125 123 12765.30 105.72 54606.47 88888.00 2016-05-02 00:51:11.250 123 12765.12 105.83 54606.47 88888.00 2016-05-02 00:51:11.375 123 12765.05 105.88 54606.50 88888.00 2016-05-02 00:51:11.500 123 12764.95 105.90 54606.50 88888.00 2016-05-02 00:51:11.625 123 12764.90 105.90 54606.50 88888.00 2016-05-02 00:51:11.750 123 12764.83 105.92 54606.47 88888.00 2016-05-02 00:51:11.875 123 12764.77 105.95 54606.45 88888.00 2016-05-02 00:51:12.000 123 12764.77 105.92 54606.45 88888.00 2016-05-02 00:51:12.125 123 12764.85 105.85 54606.43 88888.00 2016-05-02 00:51:12.250 123 12765.02 105.78 54606.38 88888.00 2016-05-02 00:51:12.375 123 12765.20 105.72 54606.35 88888.00 2016-05-02 00:51:12.500 123 12765.42 105.62 54606.32 88888.00 2016-05-02 00:51:12.625 123 12765.58 105.58 54606.32 88888.00 2016-05-02 00:51:12.750 123 12765.67 105.55 54606.32 88888.00 2016-05-02 00:51:12.875 123 12765.77 105.53 54606.28 88888.00 2016-05-02 00:51:13.000 123 12765.90 105.50 54606.28 88888.00 2016-05-02 00:51:13.125 123 12765.92 105.47 54606.30 88888.00 2016-05-02 00:51:13.250 123 12765.98 105.45 54606.32 88888.00 2016-05-02 00:51:13.375 123 12766.00 105.50 54606.30 88888.00 2016-05-02 00:51:13.500 123 12765.92 105.55 54606.32 88888.00 2016-05-02 00:51:13.625 123 12765.83 105.55 54606.35 88888.00 2016-05-02 00:51:13.750 123 12765.80 105.60 54606.35 88888.00 2016-05-02 00:51:13.875 123 12765.70 105.60 54606.38 88888.00 2016-05-02 00:51:14.000 123 12765.60 105.60 54606.38 88888.00 2016-05-02 00:51:14.125 123 12765.55 105.60 54606.38 88888.00 2016-05-02 00:51:14.250 123 12765.52 105.58 54606.35 88888.00 2016-05-02 00:51:14.375 123 12765.52 105.55 54606.35 88888.00 2016-05-02 00:51:14.500 123 12765.52 105.50 54606.35 88888.00 2016-05-02 00:51:14.625 123 12765.58 105.45 54606.35 88888.00 2016-05-02 00:51:14.750 123 12765.58 105.42 54606.35 88888.00 2016-05-02 00:51:14.875 123 12765.55 105.40 54606.38 88888.00 2016-05-02 00:51:15.000 123 12765.58 105.40 54606.32 88888.00 2016-05-02 00:51:15.125 123 12765.67 105.40 54606.35 88888.00 2016-05-02 00:51:15.250 123 12765.70 105.40 54606.35 88888.00 2016-05-02 00:51:15.375 123 12765.67 105.45 54606.32 88888.00 2016-05-02 00:51:15.500 123 12765.73 105.53 54606.35 88888.00 2016-05-02 00:51:15.625 123 12765.73 105.58 54606.38 88888.00 2016-05-02 00:51:15.750 123 12765.67 105.67 54606.38 88888.00 2016-05-02 00:51:15.875 123 12765.60 105.72 54606.38 88888.00 2016-05-02 00:51:16.000 123 12765.55 105.78 54606.38 88888.00 2016-05-02 00:51:16.125 123 12765.50 105.83 54606.40 88888.00 2016-05-02 00:51:16.250 123 12765.42 105.88 54606.45 88888.00 2016-05-02 00:51:16.375 123 12765.30 105.88 54606.45 88888.00 2016-05-02 00:51:16.500 123 12765.23 105.88 54606.47 88888.00 2016-05-02 00:51:16.625 123 12765.20 105.85 54606.47 88888.00 2016-05-02 00:51:16.750 123 12765.17 105.80 54606.47 88888.00 2016-05-02 00:51:16.875 123 12765.15 105.78 54606.47 88888.00 2016-05-02 00:51:17.000 123 12765.17 105.70 54606.45 88888.00 2016-05-02 00:51:17.125 123 12765.25 105.65 54606.45 88888.00 2016-05-02 00:51:17.250 123 12765.38 105.65 54606.47 88888.00 2016-05-02 00:51:17.375 123 12765.40 105.67 54606.45 88888.00 2016-05-02 00:51:17.500 123 12765.38 105.72 54606.45 88888.00 2016-05-02 00:51:17.625 123 12765.38 105.83 54606.47 88888.00 2016-05-02 00:51:17.750 123 12765.38 105.88 54606.47 88888.00 2016-05-02 00:51:17.875 123 12765.33 105.97 54606.45 88888.00 2016-05-02 00:51:18.000 123 12765.25 106.05 54606.45 88888.00 2016-05-02 00:51:18.125 123 12765.17 106.15 54606.47 88888.00 2016-05-02 00:51:18.250 123 12765.02 106.30 54606.50 88888.00 2016-05-02 00:51:18.375 123 12764.85 106.38 54606.53 88888.00 2016-05-02 00:51:18.500 123 12764.70 106.45 54606.55 88888.00 2016-05-02 00:51:18.625 123 12764.62 106.55 54606.57 88888.00 2016-05-02 00:51:18.750 123 12764.52 106.60 54606.60 88888.00 2016-05-02 00:51:18.875 123 12764.42 106.65 54606.62 88888.00 2016-05-02 00:51:19.000 123 12764.27 106.70 54606.62 88888.00 2016-05-02 00:51:19.125 123 12764.20 106.70 54606.65 88888.00 2016-05-02 00:51:19.250 123 12764.17 106.67 54606.65 88888.00 2016-05-02 00:51:19.375 123 12764.20 106.67 54606.65 88888.00 2016-05-02 00:51:19.500 123 12764.25 106.67 54606.60 88888.00 2016-05-02 00:51:19.625 123 12764.33 106.65 54606.57 88888.00 2016-05-02 00:51:19.750 123 12764.38 106.65 54606.55 88888.00 2016-05-02 00:51:19.875 123 12764.33 106.70 54606.57 88888.00 2016-05-02 00:51:20.000 123 12764.38 106.75 54606.55 88888.00 2016-05-02 00:51:20.125 123 12764.50 106.83 54606.53 88888.00 2016-05-02 00:51:20.250 123 12764.50 106.92 54606.50 88888.00 2016-05-02 00:51:20.375 123 12764.52 107.03 54606.50 88888.00 2016-05-02 00:51:20.500 123 12764.52 107.12 54606.53 88888.00 2016-05-02 00:51:20.625 123 12764.48 107.25 54606.55 88888.00 2016-05-02 00:51:20.750 123 12764.38 107.33 54606.60 88888.00 2016-05-02 00:51:20.875 123 12764.20 107.42 54606.62 88888.00 2016-05-02 00:51:21.000 123 12764.05 107.50 54606.65 88888.00 2016-05-02 00:51:21.125 123 12763.95 107.60 54606.68 88888.00 2016-05-02 00:51:21.250 123 12763.73 107.62 54606.72 88888.00 2016-05-02 00:51:21.375 123 12763.65 107.65 54606.78 88888.00 2016-05-02 00:51:21.500 123 12763.48 107.70 54606.78 88888.00 2016-05-02 00:51:21.625 123 12763.27 107.70 54606.78 88888.00 2016-05-02 00:51:21.750 123 12763.20 107.67 54606.78 88888.00 2016-05-02 00:51:21.875 123 12763.12 107.67 54606.78 88888.00 2016-05-02 00:51:22.000 123 12763.08 107.67 54606.78 88888.00 2016-05-02 00:51:22.125 123 12763.08 107.70 54606.75 88888.00 2016-05-02 00:51:22.250 123 12763.05 107.67 54606.72 88888.00 2016-05-02 00:51:22.375 123 12763.12 107.70 54606.75 88888.00 2016-05-02 00:51:22.500 123 12763.15 107.75 54606.72 88888.00 2016-05-02 00:51:22.625 123 12763.12 107.83 54606.70 88888.00 2016-05-02 00:51:22.750 123 12763.12 107.88 54606.70 88888.00 2016-05-02 00:51:22.875 123 12763.15 107.95 54606.72 88888.00 2016-05-02 00:51:23.000 123 12763.15 108.00 54606.75 88888.00 2016-05-02 00:51:23.125 123 12763.10 108.10 54606.78 88888.00 2016-05-02 00:51:23.250 123 12763.05 108.17 54606.80 88888.00 2016-05-02 00:51:23.375 123 12763.08 108.30 54606.82 88888.00 2016-05-02 00:51:23.500 123 12763.00 108.38 54606.85 88888.00 2016-05-02 00:51:23.625 123 12762.85 108.47 54606.82 88888.00 2016-05-02 00:51:23.750 123 12762.73 108.53 54606.85 88888.00 2016-05-02 00:51:23.875 123 12762.67 108.60 54606.88 88888.00 2016-05-02 00:51:24.000 123 12762.60 108.67 54606.88 88888.00 2016-05-02 00:51:24.125 123 12762.50 108.70 54606.93 88888.00 2016-05-02 00:51:24.250 123 12762.40 108.70 54606.90 88888.00 2016-05-02 00:51:24.375 123 12762.35 108.75 54606.90 88888.00 2016-05-02 00:51:24.500 123 12762.30 108.78 54606.90 88888.00 2016-05-02 00:51:24.625 123 12762.25 108.80 54606.90 88888.00 2016-05-02 00:51:24.750 123 12762.17 108.83 54606.95 88888.00 2016-05-02 00:51:24.875 123 12762.15 108.88 54606.95 88888.00 2016-05-02 00:51:25.000 123 12762.12 108.92 54606.90 88888.00 2016-05-02 00:51:25.125 123 12762.10 108.97 54606.88 88888.00 2016-05-02 00:51:25.250 123 12762.00 109.05 54606.93 88888.00 2016-05-02 00:51:25.375 123 12761.92 109.10 54606.90 88888.00 2016-05-02 00:51:25.500 123 12761.88 109.17 54606.88 88888.00 2016-05-02 00:51:25.625 123 12761.83 109.28 54606.88 88888.00 2016-05-02 00:51:25.750 123 12761.75 109.33 54606.90 88888.00 2016-05-02 00:51:25.875 123 12761.70 109.38 54606.90 88888.00 2016-05-02 00:51:26.000 123 12761.75 109.40 54606.90 88888.00 2016-05-02 00:51:26.125 123 12761.75 109.45 54606.93 88888.00 2016-05-02 00:51:26.250 123 12761.65 109.45 54606.93 88888.00 2016-05-02 00:51:26.375 123 12761.65 109.42 54606.93 88888.00 2016-05-02 00:51:26.500 123 12761.60 109.42 54606.95 88888.00 2016-05-02 00:51:26.625 123 12761.48 109.40 54606.97 88888.00 2016-05-02 00:51:26.750 123 12761.40 109.42 54607.00 88888.00 2016-05-02 00:51:26.875 123 12761.38 109.45 54607.00 88888.00 2016-05-02 00:51:27.000 123 12761.25 109.47 54607.00 88888.00 2016-05-02 00:51:27.125 123 12761.15 109.53 54607.05 88888.00 2016-05-02 00:51:27.250 123 12761.05 109.55 54607.05 88888.00 2016-05-02 00:51:27.375 123 12760.95 109.60 54607.05 88888.00 2016-05-02 00:51:27.500 123 12760.80 109.62 54607.07 88888.00 2016-05-02 00:51:27.625 123 12760.67 109.70 54607.10 88888.00 2016-05-02 00:51:27.750 123 12760.60 109.72 54607.10 88888.00 2016-05-02 00:51:27.875 123 12760.45 109.70 54607.10 88888.00 2016-05-02 00:51:28.000 123 12760.42 109.72 54607.10 88888.00 2016-05-02 00:51:28.125 123 12760.40 109.72 54607.12 88888.00 2016-05-02 00:51:28.250 123 12760.27 109.70 54607.10 88888.00 2016-05-02 00:51:28.375 123 12760.27 109.70 54607.10 88888.00 2016-05-02 00:51:28.500 123 12760.33 109.67 54607.10 88888.00 2016-05-02 00:51:28.625 123 12760.38 109.65 54607.12 88888.00 2016-05-02 00:51:28.750 123 12760.38 109.65 54607.12 88888.00 2016-05-02 00:51:28.875 123 12760.40 109.65 54607.15 88888.00 2016-05-02 00:51:29.000 123 12760.38 109.67 54607.10 88888.00 2016-05-02 00:51:29.125 123 12760.35 109.70 54607.12 88888.00 2016-05-02 00:51:29.250 123 12760.33 109.75 54607.12 88888.00 2016-05-02 00:51:29.375 123 12760.35 109.78 54607.12 88888.00 2016-05-02 00:51:29.500 123 12760.33 109.85 54607.12 88888.00 2016-05-02 00:51:29.625 123 12760.27 109.97 54607.18 88888.00 2016-05-02 00:51:29.750 123 12760.17 110.03 54607.15 88888.00 2016-05-02 00:51:29.875 123 12760.05 110.03 54607.18 88888.00 2016-05-02 00:51:30.000 123 12759.92 110.00 54607.18 88888.00 2016-05-02 00:51:30.125 123 12759.77 110.03 54607.20 88888.00 2016-05-02 00:51:30.250 123 12759.62 110.03 54607.20 88888.00 2016-05-02 00:51:30.375 123 12759.58 110.00 54607.22 88888.00 2016-05-02 00:51:30.500 123 12759.50 109.92 54607.22 88888.00 2016-05-02 00:51:30.625 123 12759.40 109.85 54607.22 88888.00 2016-05-02 00:51:30.750 123 12759.38 109.85 54607.22 88888.00 2016-05-02 00:51:30.875 123 12759.35 109.85 54607.25 88888.00 2016-05-02 00:51:31.000 123 12759.38 109.80 54607.25 88888.00 2016-05-02 00:51:31.125 123 12759.33 109.80 54607.25 88888.00 2016-05-02 00:51:31.250 123 12759.30 109.78 54607.25 88888.00 2016-05-02 00:51:31.375 123 12759.35 109.80 54607.25 88888.00 2016-05-02 00:51:31.500 123 12759.33 109.83 54607.25 88888.00 2016-05-02 00:51:31.625 123 12759.27 109.85 54607.28 88888.00 2016-05-02 00:51:31.750 123 12759.20 109.95 54607.30 88888.00 2016-05-02 00:51:31.875 123 12759.17 109.97 54607.32 88888.00 2016-05-02 00:51:32.000 123 12759.10 110.00 54607.32 88888.00 2016-05-02 00:51:32.125 123 12758.95 110.03 54607.35 88888.00 2016-05-02 00:51:32.250 123 12758.85 110.00 54607.35 88888.00 2016-05-02 00:51:32.375 123 12758.83 110.00 54607.38 88888.00 2016-05-02 00:51:32.500 123 12758.70 109.95 54607.43 88888.00 2016-05-02 00:51:32.625 123 12758.62 109.97 54607.43 88888.00 2016-05-02 00:51:32.750 123 12758.55 109.95 54607.45 88888.00 2016-05-02 00:51:32.875 123 12758.50 109.92 54607.47 88888.00 2016-05-02 00:51:33.000 123 12758.45 109.90 54607.45 88888.00 2016-05-02 00:51:33.125 123 12758.38 109.90 54607.47 88888.00 2016-05-02 00:51:33.250 123 12758.27 109.92 54607.53 88888.00 2016-05-02 00:51:33.375 123 12758.27 109.95 54607.53 88888.00 2016-05-02 00:51:33.500 123 12758.20 109.95 54607.50 88888.00 2016-05-02 00:51:33.625 123 12758.12 109.95 54607.50 88888.00 2016-05-02 00:51:33.750 123 12758.05 109.97 54607.53 88888.00 2016-05-02 00:51:33.875 123 12757.98 110.00 54607.53 88888.00 2016-05-02 00:51:34.000 123 12757.85 110.00 54607.50 88888.00 2016-05-02 00:51:34.125 123 12757.73 110.03 54607.55 88888.00 2016-05-02 00:51:34.250 123 12757.67 110.03 54607.55 88888.00 2016-05-02 00:51:34.375 123 12757.65 110.03 54607.55 88888.00 2016-05-02 00:51:34.500 123 12757.58 110.05 54607.57 88888.00 2016-05-02 00:51:34.625 123 12757.52 110.05 54607.60 88888.00 2016-05-02 00:51:34.750 123 12757.48 110.03 54607.57 88888.00 2016-05-02 00:51:34.875 123 12757.48 110.05 54607.60 88888.00 2016-05-02 00:51:35.000 123 12757.50 110.10 54607.60 88888.00 2016-05-02 00:51:35.125 123 12757.45 110.12 54607.62 88888.00 2016-05-02 00:51:35.250 123 12757.42 110.15 54607.68 88888.00 2016-05-02 00:51:35.375 123 12757.40 110.20 54607.65 88888.00 2016-05-02 00:51:35.500 123 12757.27 110.22 54607.68 88888.00 2016-05-02 00:51:35.625 123 12757.17 110.28 54607.68 88888.00 2016-05-02 00:51:35.750 123 12756.98 110.30 54607.70 88888.00 2016-05-02 00:51:35.875 123 12756.80 110.30 54607.72 88888.00 2016-05-02 00:51:36.000 123 12756.70 110.30 54607.72 88888.00 2016-05-02 00:51:36.125 123 12756.58 110.33 54607.75 88888.00 2016-05-02 00:51:36.250 123 12756.42 110.33 54607.78 88888.00 2016-05-02 00:51:36.375 123 12756.30 110.30 54607.78 88888.00 2016-05-02 00:51:36.500 123 12756.17 110.20 54607.80 88888.00 2016-05-02 00:51:36.625 123 12756.05 110.12 54607.80 88888.00 2016-05-02 00:51:36.750 123 12755.98 110.10 54607.78 88888.00 2016-05-02 00:51:36.875 123 12755.95 110.08 54607.82 88888.00 2016-05-02 00:51:37.000 123 12756.00 110.05 54607.82 88888.00 2016-05-02 00:51:37.125 123 12756.02 110.00 54607.85 88888.00 2016-05-02 00:51:37.250 123 12756.02 110.00 54607.85 88888.00 2016-05-02 00:51:37.375 123 12756.10 110.03 54607.82 88888.00 2016-05-02 00:51:37.500 123 12756.08 110.05 54607.85 88888.00 2016-05-02 00:51:37.625 123 12756.08 110.08 54607.85 88888.00 2016-05-02 00:51:37.750 123 12756.02 110.10 54607.85 88888.00 2016-05-02 00:51:37.875 123 12755.95 110.20 54607.85 88888.00 2016-05-02 00:51:38.000 123 12755.92 110.30 54607.88 88888.00 2016-05-02 00:51:38.125 123 12755.92 110.35 54607.90 88888.00 2016-05-02 00:51:38.250 123 12755.83 110.38 54607.93 88888.00 2016-05-02 00:51:38.375 123 12755.67 110.47 54607.95 88888.00 2016-05-02 00:51:38.500 123 12755.50 110.50 54607.95 88888.00 2016-05-02 00:51:38.625 123 12755.40 110.47 54607.97 88888.00 2016-05-02 00:51:38.750 123 12755.27 110.47 54608.00 88888.00 2016-05-02 00:51:38.875 123 12755.20 110.45 54608.03 88888.00 2016-05-02 00:51:39.000 123 12755.05 110.38 54608.03 88888.00 2016-05-02 00:51:39.125 123 12754.90 110.35 54608.05 88888.00 2016-05-02 00:51:39.250 123 12754.80 110.28 54608.10 88888.00 2016-05-02 00:51:39.375 123 12754.77 110.25 54608.10 88888.00 2016-05-02 00:51:39.500 123 12754.65 110.17 54608.12 88888.00 2016-05-02 00:51:39.625 123 12754.52 110.12 54608.12 88888.00 2016-05-02 00:51:39.750 123 12754.45 110.10 54608.15 88888.00 2016-05-02 00:51:39.875 123 12754.45 110.08 54608.15 88888.00 2016-05-02 00:51:40.000 123 12754.42 110.03 54608.18 88888.00 2016-05-02 00:51:40.125 123 12754.45 110.03 54608.18 88888.00 2016-05-02 00:51:40.250 123 12754.42 110.05 54608.18 88888.00 2016-05-02 00:51:40.375 123 12754.42 110.08 54608.18 88888.00 2016-05-02 00:51:40.500 123 12754.40 110.10 54608.18 88888.00 2016-05-02 00:51:40.625 123 12754.38 110.15 54608.15 88888.00 2016-05-02 00:51:40.750 123 12754.40 110.20 54608.18 88888.00 2016-05-02 00:51:40.875 123 12754.45 110.22 54608.15 88888.00 2016-05-02 00:51:41.000 123 12754.42 110.25 54608.18 88888.00 2016-05-02 00:51:41.125 123 12754.35 110.25 54608.18 88888.00 2016-05-02 00:51:41.250 123 12754.30 110.20 54608.20 88888.00 2016-05-02 00:51:41.375 123 12754.30 110.22 54608.22 88888.00 2016-05-02 00:51:41.500 123 12754.15 110.28 54608.25 88888.00 2016-05-02 00:51:41.625 123 12754.02 110.28 54608.25 88888.00 2016-05-02 00:51:41.750 123 12753.85 110.22 54608.28 88888.00 2016-05-02 00:51:41.875 123 12753.73 110.25 54608.30 88888.00 2016-05-02 00:51:42.000 123 12753.58 110.22 54608.35 88888.00 2016-05-02 00:51:42.125 123 12753.45 110.22 54608.35 88888.00 2016-05-02 00:51:42.250 123 12753.20 110.20 54608.43 88888.00 2016-05-02 00:51:42.375 123 12753.00 110.20 54608.43 88888.00 2016-05-02 00:51:42.500 123 12752.80 110.20 54608.45 88888.00 2016-05-02 00:51:42.625 123 12752.62 110.20 54608.47 88888.00 2016-05-02 00:51:42.750 123 12752.48 110.17 54608.47 88888.00 2016-05-02 00:51:42.875 123 12752.40 110.15 54608.50 88888.00 2016-05-02 00:51:43.000 123 12752.38 110.10 54608.50 88888.00 2016-05-02 00:51:43.125 123 12752.35 110.08 54608.50 88888.00 2016-05-02 00:51:43.250 123 12752.27 110.05 54608.45 88888.00 2016-05-02 00:51:43.375 123 12752.33 110.05 54608.45 88888.00 2016-05-02 00:51:43.500 123 12752.35 110.05 54608.45 88888.00 2016-05-02 00:51:43.625 123 12752.40 110.00 54608.43 88888.00 2016-05-02 00:51:43.750 123 12752.38 110.03 54608.40 88888.00 2016-05-02 00:51:43.875 123 12752.42 110.05 54608.40 88888.00 2016-05-02 00:51:44.000 123 12752.40 110.03 54608.40 88888.00 2016-05-02 00:51:44.125 123 12752.33 110.08 54608.45 88888.00 2016-05-02 00:51:44.250 123 12752.30 110.12 54608.50 88888.00 2016-05-02 00:51:44.375 123 12752.35 110.15 54608.47 88888.00 2016-05-02 00:51:44.500 123 12752.30 110.20 54608.50 88888.00 2016-05-02 00:51:44.625 123 12752.17 110.22 54608.53 88888.00 2016-05-02 00:51:44.750 123 12752.02 110.25 54608.55 88888.00 2016-05-02 00:51:44.875 123 12751.80 110.30 54608.57 88888.00 2016-05-02 00:51:45.000 123 12751.60 110.35 54608.60 88888.00 2016-05-02 00:51:45.125 123 12751.40 110.35 54608.62 88888.00 2016-05-02 00:51:45.250 123 12751.15 110.35 54608.65 88888.00 2016-05-02 00:51:45.375 123 12751.00 110.35 54608.68 88888.00 2016-05-02 00:51:45.500 123 12750.88 110.35 54608.70 88888.00 2016-05-02 00:51:45.625 123 12750.77 110.33 54608.72 88888.00 2016-05-02 00:51:45.750 123 12750.62 110.35 54608.72 88888.00 2016-05-02 00:51:45.875 123 12750.50 110.35 54608.70 88888.00 2016-05-02 00:51:46.000 123 12750.50 110.33 54608.68 88888.00 2016-05-02 00:51:46.125 123 12750.50 110.35 54608.68 88888.00 2016-05-02 00:51:46.250 123 12750.48 110.33 54608.68 88888.00 2016-05-02 00:51:46.375 123 12750.55 110.33 54608.65 88888.00 2016-05-02 00:51:46.500 123 12750.65 110.30 54608.65 88888.00 2016-05-02 00:51:46.625 123 12750.70 110.30 54608.62 88888.00 2016-05-02 00:51:46.750 123 12750.75 110.30 54608.62 88888.00 2016-05-02 00:51:46.875 123 12750.80 110.28 54608.62 88888.00 2016-05-02 00:51:47.000 123 12750.90 110.30 54608.65 88888.00 2016-05-02 00:51:47.125 123 12750.95 110.30 54608.62 88888.00 2016-05-02 00:51:47.250 123 12750.80 110.33 54608.62 88888.00 2016-05-02 00:51:47.375 123 12750.67 110.38 54608.62 88888.00 2016-05-02 00:51:47.500 123 12750.58 110.45 54608.65 88888.00 2016-05-02 00:51:47.625 123 12750.52 110.47 54608.65 88888.00 2016-05-02 00:51:47.750 123 12750.42 110.55 54608.65 88888.00 2016-05-02 00:51:47.875 123 12750.30 110.60 54608.65 88888.00 2016-05-02 00:51:48.000 123 12750.08 110.60 54608.62 88888.00 2016-05-02 00:51:48.125 123 12749.85 110.65 54608.68 88888.00 2016-05-02 00:51:48.250 123 12749.75 110.65 54608.70 88888.00 2016-05-02 00:51:48.375 123 12749.73 110.65 54608.70 88888.00 2016-05-02 00:51:48.500 123 12749.60 110.60 54608.70 88888.00 2016-05-02 00:51:48.625 123 12749.52 110.58 54608.70 88888.00 2016-05-02 00:51:48.750 123 12749.48 110.50 54608.70 88888.00 2016-05-02 00:51:48.875 123 12749.35 110.45 54608.70 88888.00 2016-05-02 00:51:49.000 123 12749.27 110.42 54608.68 88888.00 2016-05-02 00:51:49.125 123 12749.27 110.38 54608.68 88888.00 2016-05-02 00:51:49.250 123 12749.27 110.35 54608.68 88888.00 2016-05-02 00:51:49.375 123 12749.30 110.35 54608.68 88888.00 2016-05-02 00:51:49.500 123 12749.30 110.38 54608.68 88888.00 2016-05-02 00:51:49.625 123 12749.27 110.42 54608.65 88888.00 2016-05-02 00:51:49.750 123 12749.20 110.45 54608.62 88888.00 2016-05-02 00:51:49.875 123 12749.17 110.42 54608.55 88888.00 2016-05-02 00:51:50.000 123 12749.15 110.47 54608.53 88888.00 2016-05-02 00:51:50.125 123 12749.15 110.53 54608.53 88888.00 2016-05-02 00:51:50.250 123 12749.23 110.53 54608.53 88888.00 2016-05-02 00:51:50.375 123 12749.23 110.55 54608.50 88888.00 2016-05-02 00:51:50.500 123 12749.15 110.55 54608.50 88888.00 2016-05-02 00:51:50.625 123 12749.15 110.58 54608.45 88888.00 2016-05-02 00:51:50.750 123 12749.17 110.58 54608.45 88888.00 2016-05-02 00:51:50.875 123 12749.10 110.53 54608.45 88888.00 2016-05-02 00:51:51.000 123 12749.08 110.47 54608.45 88888.00 2016-05-02 00:51:51.125 123 12749.08 110.45 54608.47 88888.00 2016-05-02 00:51:51.250 123 12748.98 110.45 54608.45 88888.00 2016-05-02 00:51:51.375 123 12748.85 110.42 54608.43 88888.00 2016-05-02 00:51:51.500 123 12748.75 110.40 54608.43 88888.00 2016-05-02 00:51:51.625 123 12748.65 110.40 54608.40 88888.00 2016-05-02 00:51:51.750 123 12748.55 110.38 54608.43 88888.00 2016-05-02 00:51:51.875 123 12748.45 110.40 54608.43 88888.00 2016-05-02 00:51:52.000 123 12748.40 110.40 54608.38 88888.00 2016-05-02 00:51:52.125 123 12748.30 110.40 54608.38 88888.00 2016-05-02 00:51:52.250 123 12748.33 110.40 54608.38 88888.00 2016-05-02 00:51:52.375 123 12748.38 110.38 54608.32 88888.00 2016-05-02 00:51:52.500 123 12748.38 110.38 54608.30 88888.00 2016-05-02 00:51:52.625 123 12748.33 110.38 54608.25 88888.00 2016-05-02 00:51:52.750 123 12748.30 110.38 54608.22 88888.00 2016-05-02 00:51:52.875 123 12748.27 110.40 54608.22 88888.00 2016-05-02 00:51:53.000 123 12748.23 110.45 54608.20 88888.00 2016-05-02 00:51:53.125 123 12748.23 110.47 54608.18 88888.00 2016-05-02 00:51:53.250 123 12748.25 110.50 54608.15 88888.00 2016-05-02 00:51:53.375 123 12748.23 110.53 54608.15 88888.00 2016-05-02 00:51:53.500 123 12748.20 110.58 54608.12 88888.00 2016-05-02 00:51:53.625 123 12748.10 110.60 54608.12 88888.00 2016-05-02 00:51:53.750 123 12748.00 110.58 54608.10 88888.00 2016-05-02 00:51:53.875 123 12747.98 110.58 54608.07 88888.00 2016-05-02 00:51:54.000 123 12747.95 110.60 54608.05 88888.00 2016-05-02 00:51:54.125 123 12747.95 110.58 54608.07 88888.00 2016-05-02 00:51:54.250 123 12747.85 110.53 54608.07 88888.00 2016-05-02 00:51:54.375 123 12747.80 110.50 54608.03 88888.00 2016-05-02 00:51:54.500 123 12747.75 110.47 54608.03 88888.00 2016-05-02 00:51:54.625 123 12747.77 110.45 54608.00 88888.00 2016-05-02 00:51:54.750 123 12747.77 110.40 54607.97 88888.00 2016-05-02 00:51:54.875 123 12747.75 110.38 54607.95 88888.00 2016-05-02 00:51:55.000 123 12747.73 110.33 54607.93 88888.00 2016-05-02 00:51:55.125 123 12747.62 110.33 54607.95 88888.00 2016-05-02 00:51:55.250 123 12747.55 110.33 54607.95 88888.00 2016-05-02 00:51:55.375 123 12747.50 110.38 54607.90 88888.00 2016-05-02 00:51:55.500 123 12747.45 110.38 54607.88 88888.00 2016-05-02 00:51:55.625 123 12747.48 110.42 54607.88 88888.00 2016-05-02 00:51:55.750 123 12747.45 110.45 54607.82 88888.00 2016-05-02 00:51:55.875 123 12747.35 110.53 54607.78 88888.00 2016-05-02 00:51:56.000 123 12747.33 110.53 54607.72 88888.00 2016-05-02 00:51:56.125 123 12747.40 110.55 54607.70 88888.00 2016-05-02 00:51:56.250 123 12747.33 110.58 54607.72 88888.00 2016-05-02 00:51:56.375 123 12747.30 110.65 54607.70 88888.00 2016-05-02 00:51:56.500 123 12747.35 110.70 54607.68 88888.00 2016-05-02 00:51:56.625 123 12747.30 110.70 54607.65 88888.00 2016-05-02 00:51:56.750 123 12747.30 110.70 54607.65 88888.00 2016-05-02 00:51:56.875 123 12747.27 110.70 54607.62 88888.00 2016-05-02 00:51:57.000 123 12747.25 110.70 54607.60 88888.00 2016-05-02 00:51:57.125 123 12747.23 110.65 54607.55 88888.00 2016-05-02 00:51:57.250 123 12747.17 110.62 54607.57 88888.00 2016-05-02 00:51:57.375 123 12747.20 110.62 54607.55 88888.00 2016-05-02 00:51:57.500 123 12747.25 110.58 54607.53 88888.00 2016-05-02 00:51:57.625 123 12747.25 110.62 54607.45 88888.00 2016-05-02 00:51:57.750 123 12747.27 110.62 54607.45 88888.00 2016-05-02 00:51:57.875 123 12747.35 110.62 54607.40 88888.00 2016-05-02 00:51:58.000 123 12747.33 110.58 54607.43 88888.00 2016-05-02 00:51:58.125 123 12747.23 110.60 54607.35 88888.00 2016-05-02 00:51:58.250 123 12747.23 110.60 54607.30 88888.00 2016-05-02 00:51:58.375 123 12747.27 110.65 54607.30 88888.00 2016-05-02 00:51:58.500 123 12747.27 110.70 54607.28 88888.00 2016-05-02 00:51:58.625 123 12747.27 110.67 54607.28 88888.00 2016-05-02 00:51:58.750 123 12747.25 110.67 54607.25 88888.00 2016-05-02 00:51:58.875 123 12747.23 110.67 54607.22 88888.00 2016-05-02 00:51:59.000 123 12747.20 110.70 54607.20 88888.00 2016-05-02 00:51:59.125 123 12747.15 110.72 54607.20 88888.00 2016-05-02 00:51:59.250 123 12747.10 110.78 54607.18 88888.00 2016-05-02 00:51:59.375 123 12747.02 110.83 54607.18 88888.00 2016-05-02 00:51:59.500 123 12746.95 110.80 54607.18 88888.00 2016-05-02 00:51:59.625 123 12746.95 110.83 54607.18 88888.00 2016-05-02 00:51:59.750 123 12746.95 110.83 54607.15 88888.00 2016-05-02 00:51:59.875 123 12746.95 110.78 54607.10 88888.00 2016-05-02 00:52:00.000 123 12746.98 110.75 54607.07 88888.00 2016-05-02 00:52:00.125 123 12747.05 110.75 54607.10 88888.00 2016-05-02 00:52:00.250 123 12747.12 110.67 54607.03 88888.00 2016-05-02 00:52:00.375 123 12747.12 110.65 54606.97 88888.00 2016-05-02 00:52:00.500 123 12747.17 110.62 54606.95 88888.00 2016-05-02 00:52:00.625 123 12747.20 110.62 54606.95 88888.00 2016-05-02 00:52:00.750 123 12747.20 110.62 54606.93 88888.00 2016-05-02 00:52:00.875 123 12747.17 110.62 54606.90 88888.00 2016-05-02 00:52:01.000 123 12747.15 110.62 54606.90 88888.00 2016-05-02 00:52:01.125 123 12747.12 110.60 54606.85 88888.00 2016-05-02 00:52:01.250 123 12747.10 110.62 54606.85 88888.00 2016-05-02 00:52:01.375 123 12747.10 110.62 54606.85 88888.00 2016-05-02 00:52:01.500 123 12747.08 110.65 54606.82 88888.00 2016-05-02 00:52:01.625 123 12747.02 110.65 54606.82 88888.00 2016-05-02 00:52:01.750 123 12746.95 110.67 54606.78 88888.00 2016-05-02 00:52:01.875 123 12746.90 110.70 54606.78 88888.00 2016-05-02 00:52:02.000 123 12746.92 110.70 54606.75 88888.00 2016-05-02 00:52:02.125 123 12746.90 110.72 54606.72 88888.00 2016-05-02 00:52:02.250 123 12746.85 110.75 54606.70 88888.00 2016-05-02 00:52:02.375 123 12746.92 110.78 54606.70 88888.00 2016-05-02 00:52:02.500 123 12747.00 110.80 54606.68 88888.00 2016-05-02 00:52:02.625 123 12746.98 110.80 54606.62 88888.00 2016-05-02 00:52:02.750 123 12746.95 110.78 54606.62 88888.00 2016-05-02 00:52:02.875 123 12746.92 110.75 54606.60 88888.00 2016-05-02 00:52:03.000 123 12746.95 110.72 54606.53 88888.00 2016-05-02 00:52:03.125 123 12747.00 110.75 54606.50 88888.00 2016-05-02 00:52:03.250 123 12747.05 110.67 54606.53 88888.00 2016-05-02 00:52:03.375 123 12747.05 110.65 54606.53 88888.00 2016-05-02 00:52:03.500 123 12747.02 110.65 54606.50 88888.00 2016-05-02 00:52:03.625 123 12747.00 110.65 54606.47 88888.00 2016-05-02 00:52:03.750 123 12746.92 110.65 54606.47 88888.00 2016-05-02 00:52:03.875 123 12746.90 110.62 54606.50 88888.00 2016-05-02 00:52:04.000 123 12746.90 110.60 54606.47 88888.00 2016-05-02 00:52:04.125 123 12746.88 110.58 54606.45 88888.00 2016-05-02 00:52:04.250 123 12746.80 110.55 54606.45 88888.00 2016-05-02 00:52:04.375 123 12746.80 110.53 54606.40 88888.00 2016-05-02 00:52:04.500 123 12746.80 110.50 54606.35 88888.00 2016-05-02 00:52:04.625 123 12746.85 110.42 54606.35 88888.00 2016-05-02 00:52:04.750 123 12746.90 110.40 54606.32 88888.00 2016-05-02 00:52:04.875 123 12746.92 110.35 54606.32 88888.00 2016-05-02 00:52:05.000 123 12746.98 110.33 54606.30 88888.00 2016-05-02 00:52:05.125 123 12747.00 110.30 54606.25 88888.00 2016-05-02 00:52:05.250 123 12747.05 110.28 54606.25 88888.00 2016-05-02 00:52:05.375 123 12747.10 110.25 54606.22 88888.00 2016-05-02 00:52:05.500 123 12747.15 110.30 54606.20 88888.00 2016-05-02 00:52:05.625 123 12747.15 110.30 54606.15 88888.00 2016-05-02 00:52:05.750 123 12747.15 110.35 54606.15 88888.00 2016-05-02 00:52:05.875 123 12747.08 110.38 54606.15 88888.00 2016-05-02 00:52:06.000 123 12747.00 110.40 54606.12 88888.00 2016-05-02 00:52:06.125 123 12746.90 110.40 54606.10 88888.00 2016-05-02 00:52:06.250 123 12746.83 110.40 54606.10 88888.00 2016-05-02 00:52:06.375 123 12746.80 110.40 54606.12 88888.00 2016-05-02 00:52:06.500 123 12746.70 110.42 54606.12 88888.00 2016-05-02 00:52:06.625 123 12746.62 110.42 54606.07 88888.00 2016-05-02 00:52:06.750 123 12746.55 110.40 54606.10 88888.00 2016-05-02 00:52:06.875 123 12746.58 110.40 54606.05 88888.00 2016-05-02 00:52:07.000 123 12746.62 110.33 54606.03 88888.00 2016-05-02 00:52:07.125 123 12746.67 110.22 54605.97 88888.00 2016-05-02 00:52:07.250 123 12746.65 110.12 54605.97 88888.00 2016-05-02 00:52:07.375 123 12746.75 110.05 54605.97 88888.00 2016-05-02 00:52:07.500 123 12746.77 109.97 54605.95 88888.00 2016-05-02 00:52:07.625 123 12746.85 109.90 54605.93 88888.00 2016-05-02 00:52:07.750 123 12746.95 109.85 54605.90 88888.00 2016-05-02 00:52:07.875 123 12747.02 109.85 54605.90 88888.00 2016-05-02 00:52:08.000 123 12747.00 109.83 54605.88 88888.00 2016-05-02 00:52:08.125 123 12746.98 109.88 54605.88 88888.00 2016-05-02 00:52:08.250 123 12747.05 109.90 54605.88 88888.00 2016-05-02 00:52:08.375 123 12747.08 109.90 54605.85 88888.00 2016-05-02 00:52:08.500 123 12747.00 109.95 54605.82 88888.00 2016-05-02 00:52:08.625 123 12746.98 109.95 54605.80 88888.00 2016-05-02 00:52:08.750 123 12746.95 110.00 54605.78 88888.00 2016-05-02 00:52:08.875 123 12746.85 110.00 54605.80 88888.00 2016-05-02 00:52:09.000 123 12746.83 110.03 54605.80 88888.00 2016-05-02 00:52:09.125 123 12746.80 110.03 54605.80 88888.00 2016-05-02 00:52:09.250 123 12746.73 110.00 54605.78 88888.00 2016-05-02 00:52:09.375 123 12746.73 109.97 54605.80 88888.00 2016-05-02 00:52:09.500 123 12746.73 109.97 54605.78 88888.00 2016-05-02 00:52:09.625 123 12746.67 109.95 54605.78 88888.00 2016-05-02 00:52:09.750 123 12746.65 109.92 54605.75 88888.00 2016-05-02 00:52:09.875 123 12746.73 109.90 54605.75 88888.00 2016-05-02 00:52:10.000 123 12746.83 109.90 54605.72 88888.00 2016-05-02 00:52:10.125 123 12746.83 109.90 54605.70 88888.00 2016-05-02 00:52:10.250 123 12746.83 109.88 54605.70 88888.00 2016-05-02 00:52:10.375 123 12746.83 109.88 54605.70 88888.00 2016-05-02 00:52:10.500 123 12746.83 109.88 54605.68 88888.00 2016-05-02 00:52:10.625 123 12746.75 109.90 54605.65 88888.00 2016-05-02 00:52:10.750 123 12746.65 109.85 54605.65 88888.00 2016-05-02 00:52:10.875 123 12746.60 109.85 54605.68 88888.00 2016-05-02 00:52:11.000 123 12746.60 109.85 54605.68 88888.00 2016-05-02 00:52:11.125 123 12746.55 109.83 54605.65 88888.00 2016-05-02 00:52:11.250 123 12746.55 109.80 54605.68 88888.00 2016-05-02 00:52:11.375 123 12746.55 109.80 54605.65 88888.00 2016-05-02 00:52:11.500 123 12746.52 109.75 54605.62 88888.00 2016-05-02 00:52:11.625 123 12746.52 109.72 54605.57 88888.00 2016-05-02 00:52:11.750 123 12746.60 109.75 54605.60 88888.00 2016-05-02 00:52:11.875 123 12746.62 109.75 54605.57 88888.00 2016-05-02 00:52:12.000 123 12746.60 109.70 54605.55 88888.00 2016-05-02 00:52:12.125 123 12746.58 109.67 54605.55 88888.00 2016-05-02 00:52:12.250 123 12746.52 109.67 54605.55 88888.00 2016-05-02 00:52:12.375 123 12746.58 109.70 54605.55 88888.00 2016-05-02 00:52:12.500 123 12746.60 109.72 54605.55 88888.00 2016-05-02 00:52:12.625 123 12746.62 109.80 54605.55 88888.00 2016-05-02 00:52:12.750 123 12746.60 109.83 54605.55 88888.00 2016-05-02 00:52:12.875 123 12746.55 109.85 54605.53 88888.00 2016-05-02 00:52:13.000 123 12746.45 109.90 54605.50 88888.00 2016-05-02 00:52:13.125 123 12746.42 109.92 54605.53 88888.00 2016-05-02 00:52:13.250 123 12746.35 109.97 54605.55 88888.00 2016-05-02 00:52:13.375 123 12746.27 110.00 54605.57 88888.00 2016-05-02 00:52:13.500 123 12746.17 110.03 54605.55 88888.00 2016-05-02 00:52:13.625 123 12746.12 110.03 54605.50 88888.00 2016-05-02 00:52:13.750 123 12746.05 110.00 54605.50 88888.00 2016-05-02 00:52:13.875 123 12745.98 109.95 54605.50 88888.00 2016-05-02 00:52:14.000 123 12746.00 109.92 54605.50 88888.00 2016-05-02 00:52:14.125 123 12746.00 109.92 54605.50 88888.00 2016-05-02 00:52:14.250 123 12745.98 109.88 54605.45 88888.00 2016-05-02 00:52:14.375 123 12746.08 109.88 54605.43 88888.00 2016-05-02 00:52:14.500 123 12746.20 109.85 54605.45 88888.00 2016-05-02 00:52:14.625 123 12746.27 109.83 54605.40 88888.00 2016-05-02 00:52:14.750 123 12746.35 109.83 54605.38 88888.00 2016-05-02 00:52:14.875 123 12746.40 109.85 54605.38 88888.00 2016-05-02 00:52:15.000 123 12746.45 109.92 54605.38 88888.00 2016-05-02 00:52:15.125 123 12746.42 109.95 54605.35 88888.00 2016-05-02 00:52:15.250 123 12746.45 110.05 54605.32 88888.00 2016-05-02 00:52:15.375 123 12746.45 110.12 54605.30 88888.00 2016-05-02 00:52:15.500 123 12746.42 110.20 54605.32 88888.00 2016-05-02 00:52:15.625 123 12746.42 110.25 54605.30 88888.00 2016-05-02 00:52:15.750 123 12746.40 110.28 54605.30 88888.00 2016-05-02 00:52:15.875 123 12746.27 110.28 54605.28 88888.00 2016-05-02 00:52:16.000 123 12746.23 110.28 54605.28 88888.00 2016-05-02 00:52:16.125 123 12746.20 110.30 54605.30 88888.00 2016-05-02 00:52:16.250 123 12746.10 110.30 54605.30 88888.00 2016-05-02 00:52:16.375 123 12746.08 110.30 54605.28 88888.00 2016-05-02 00:52:16.500 123 12746.00 110.30 54605.30 88888.00 2016-05-02 00:52:16.625 123 12745.95 110.28 54605.32 88888.00 2016-05-02 00:52:16.750 123 12745.98 110.30 54605.28 88888.00 2016-05-02 00:52:16.875 123 12746.02 110.28 54605.28 88888.00 2016-05-02 00:52:17.000 123 12746.08 110.30 54605.25 88888.00 2016-05-02 00:52:17.125 123 12746.08 110.30 54605.22 88888.00 2016-05-02 00:52:17.250 123 12746.08 110.30 54605.18 88888.00 2016-05-02 00:52:17.375 123 12746.05 110.35 54605.15 88888.00 2016-05-02 00:52:17.500 123 12746.08 110.38 54605.12 88888.00 2016-05-02 00:52:17.625 123 12746.20 110.40 54605.15 88888.00 2016-05-02 00:52:17.750 123 12746.30 110.47 54605.10 88888.00 2016-05-02 00:52:17.875 123 12746.30 110.55 54605.05 88888.00 2016-05-02 00:52:18.000 123 12746.27 110.58 54605.05 88888.00 2016-05-02 00:52:18.125 123 12746.27 110.62 54605.07 88888.00 2016-05-02 00:52:18.250 123 12746.23 110.62 54605.05 88888.00 2016-05-02 00:52:18.375 123 12746.20 110.67 54605.03 88888.00 2016-05-02 00:52:18.500 123 12746.23 110.70 54605.03 88888.00 2016-05-02 00:52:18.625 123 12746.25 110.67 54605.05 88888.00 2016-05-02 00:52:18.750 123 12746.20 110.67 54605.00 88888.00 2016-05-02 00:52:18.875 123 12746.23 110.65 54605.00 88888.00 2016-05-02 00:52:19.000 123 12746.17 110.65 54605.00 88888.00 2016-05-02 00:52:19.125 123 12746.10 110.65 54605.00 88888.00 2016-05-02 00:52:19.250 123 12746.05 110.62 54604.97 88888.00 2016-05-02 00:52:19.375 123 12746.08 110.65 54604.93 88888.00 2016-05-02 00:52:19.500 123 12746.15 110.65 54604.95 88888.00 2016-05-02 00:52:19.625 123 12746.20 110.70 54604.95 88888.00 2016-05-02 00:52:19.750 123 12746.17 110.72 54604.93 88888.00 2016-05-02 00:52:19.875 123 12746.20 110.75 54604.90 88888.00 2016-05-02 00:52:20.000 123 12746.25 110.83 54604.88 88888.00 2016-05-02 00:52:20.125 123 12746.35 110.85 54604.88 88888.00 2016-05-02 00:52:20.250 123 12746.35 110.88 54604.85 88888.00 2016-05-02 00:52:20.375 123 12746.30 110.92 54604.82 88888.00 2016-05-02 00:52:20.500 123 12746.30 110.95 54604.82 88888.00 2016-05-02 00:52:20.625 123 12746.33 110.92 54604.80 88888.00 2016-05-02 00:52:20.750 123 12746.38 110.95 54604.78 88888.00 2016-05-02 00:52:20.875 123 12746.33 110.95 54604.78 88888.00 2016-05-02 00:52:21.000 123 12746.27 110.92 54604.75 88888.00 2016-05-02 00:52:21.125 123 12746.25 110.90 54604.80 88888.00 2016-05-02 00:52:21.250 123 12746.30 110.85 54604.80 88888.00 2016-05-02 00:52:21.375 123 12746.35 110.85 54604.80 88888.00 2016-05-02 00:52:21.500 123 12746.30 110.80 54604.80 88888.00 2016-05-02 00:52:21.625 123 12746.30 110.75 54604.80 88888.00 2016-05-02 00:52:21.750 123 12746.33 110.70 54604.80 88888.00 2016-05-02 00:52:21.875 123 12746.33 110.67 54604.78 88888.00 2016-05-02 00:52:22.000 123 12746.33 110.65 54604.75 88888.00 2016-05-02 00:52:22.125 123 12746.35 110.62 54604.75 88888.00 2016-05-02 00:52:22.250 123 12746.40 110.60 54604.75 88888.00 2016-05-02 00:52:22.375 123 12746.48 110.62 54604.75 88888.00 2016-05-02 00:52:22.500 123 12746.48 110.67 54604.75 88888.00 2016-05-02 00:52:22.625 123 12746.50 110.72 54604.75 88888.00 2016-05-02 00:52:22.750 123 12746.52 110.78 54604.70 88888.00 2016-05-02 00:52:22.875 123 12746.58 110.85 54604.68 88888.00 2016-05-02 00:52:23.000 123 12746.65 110.90 54604.68 88888.00 2016-05-02 00:52:23.125 123 12746.67 110.90 54604.68 88888.00 2016-05-02 00:52:23.250 123 12746.65 110.88 54604.68 88888.00 2016-05-02 00:52:23.375 123 12746.67 110.90 54604.65 88888.00 2016-05-02 00:52:23.500 123 12746.75 110.88 54604.65 88888.00 2016-05-02 00:52:23.625 123 12746.70 110.85 54604.65 88888.00 2016-05-02 00:52:23.750 123 12746.65 110.78 54604.62 88888.00 2016-05-02 00:52:23.875 123 12746.70 110.75 54604.62 88888.00 2016-05-02 00:52:24.000 123 12746.65 110.72 54604.65 88888.00 2016-05-02 00:52:24.125 123 12746.62 110.72 54604.68 88888.00 2016-05-02 00:52:24.250 123 12746.62 110.67 54604.62 88888.00 2016-05-02 00:52:24.375 123 12746.65 110.70 54604.62 88888.00 2016-05-02 00:52:24.500 123 12746.62 110.70 54604.65 88888.00 2016-05-02 00:52:24.625 123 12746.62 110.70 54604.65 88888.00 2016-05-02 00:52:24.750 123 12746.65 110.72 54604.60 88888.00 2016-05-02 00:52:24.875 123 12746.62 110.67 54604.60 88888.00 2016-05-02 00:52:25.000 123 12746.60 110.65 54604.60 88888.00 2016-05-02 00:52:25.125 123 12746.65 110.65 54604.60 88888.00 2016-05-02 00:52:25.250 123 12746.62 110.60 54604.62 88888.00 2016-05-02 00:52:25.375 123 12746.65 110.60 54604.57 88888.00 2016-05-02 00:52:25.500 123 12746.65 110.60 54604.53 88888.00 2016-05-02 00:52:25.625 123 12746.67 110.62 54604.55 88888.00 2016-05-02 00:52:25.750 123 12746.77 110.65 54604.55 88888.00 2016-05-02 00:52:25.875 123 12746.83 110.65 54604.57 88888.00 2016-05-02 00:52:26.000 123 12746.83 110.62 54604.53 88888.00 2016-05-02 00:52:26.125 123 12746.85 110.60 54604.50 88888.00 2016-05-02 00:52:26.250 123 12746.85 110.62 54604.50 88888.00 2016-05-02 00:52:26.375 123 12746.77 110.65 54604.50 88888.00 2016-05-02 00:52:26.500 123 12746.77 110.70 54604.50 88888.00 2016-05-02 00:52:26.625 123 12746.77 110.67 54604.50 88888.00 2016-05-02 00:52:26.750 123 12746.77 110.67 54604.50 88888.00 2016-05-02 00:52:26.875 123 12746.77 110.70 54604.45 88888.00 2016-05-02 00:52:27.000 123 12746.85 110.72 54604.45 88888.00 2016-05-02 00:52:27.125 123 12746.85 110.72 54604.43 88888.00 2016-05-02 00:52:27.250 123 12746.77 110.75 54604.45 88888.00 2016-05-02 00:52:27.375 123 12746.77 110.78 54604.45 88888.00 2016-05-02 00:52:27.500 123 12746.77 110.78 54604.43 88888.00 2016-05-02 00:52:27.625 123 12746.75 110.78 54604.43 88888.00 2016-05-02 00:52:27.750 123 12746.70 110.78 54604.45 88888.00 2016-05-02 00:52:27.875 123 12746.62 110.75 54604.45 88888.00 2016-05-02 00:52:28.000 123 12746.67 110.72 54604.45 88888.00 2016-05-02 00:52:28.125 123 12746.67 110.70 54604.45 88888.00 2016-05-02 00:52:28.250 123 12746.60 110.65 54604.45 88888.00 2016-05-02 00:52:28.375 123 12746.55 110.65 54604.50 88888.00 2016-05-02 00:52:28.500 123 12746.58 110.62 54604.47 88888.00 2016-05-02 00:52:28.625 123 12746.55 110.58 54604.45 88888.00 2016-05-02 00:52:28.750 123 12746.50 110.58 54604.43 88888.00 2016-05-02 00:52:28.875 123 12746.52 110.58 54604.43 88888.00 2016-05-02 00:52:29.000 123 12746.58 110.62 54604.43 88888.00 2016-05-02 00:52:29.125 123 12746.58 110.67 54604.47 88888.00 2016-05-02 00:52:29.250 123 12746.50 110.67 54604.47 88888.00 2016-05-02 00:52:29.375 123 12746.50 110.72 54604.43 88888.00 2016-05-02 00:52:29.500 123 12746.52 110.75 54604.43 88888.00 2016-05-02 00:52:29.625 123 12746.60 110.78 54604.45 88888.00 2016-05-02 00:52:29.750 123 12746.52 110.80 54604.43 88888.00 2016-05-02 00:52:29.875 123 12746.48 110.78 54604.40 88888.00 2016-05-02 00:52:30.000 123 12746.45 110.75 54604.38 88888.00 2016-05-02 00:52:30.125 123 12746.42 110.75 54604.40 88888.00 2016-05-02 00:52:30.250 123 12746.35 110.80 54604.43 88888.00 2016-05-02 00:52:30.375 123 12746.33 110.85 54604.40 88888.00 2016-05-02 00:52:30.500 123 12746.30 110.85 54604.38 88888.00 2016-05-02 00:52:30.625 123 12746.33 110.83 54604.38 88888.00 2016-05-02 00:52:30.750 123 12746.35 110.88 54604.38 88888.00 2016-05-02 00:52:30.875 123 12746.38 110.85 54604.38 88888.00 2016-05-02 00:52:31.000 123 12746.45 110.80 54604.38 88888.00 2016-05-02 00:52:31.125 123 12746.52 110.83 54604.32 88888.00 2016-05-02 00:52:31.250 123 12746.52 110.88 54604.35 88888.00 2016-05-02 00:52:31.375 123 12746.60 110.92 54604.35 88888.00 2016-05-02 00:52:31.500 123 12746.58 110.90 54604.32 88888.00 2016-05-02 00:52:31.625 123 12746.55 110.90 54604.32 88888.00 2016-05-02 00:52:31.750 123 12746.58 110.90 54604.30 88888.00 2016-05-02 00:52:31.875 123 12746.58 110.95 54604.35 88888.00 2016-05-02 00:52:32.000 123 12746.58 110.97 54604.32 88888.00 2016-05-02 00:52:32.125 123 12746.52 110.97 54604.35 88888.00 2016-05-02 00:52:32.250 123 12746.48 110.95 54604.35 88888.00 2016-05-02 00:52:32.375 123 12746.40 110.97 54604.30 88888.00 2016-05-02 00:52:32.500 123 12746.38 110.95 54604.30 88888.00 2016-05-02 00:52:32.625 123 12746.35 110.90 54604.32 88888.00 2016-05-02 00:52:32.750 123 12746.40 110.88 54604.32 88888.00 2016-05-02 00:52:32.875 123 12746.45 110.85 54604.32 88888.00 2016-05-02 00:52:33.000 123 12746.42 110.85 54604.30 88888.00 2016-05-02 00:52:33.125 123 12746.38 110.85 54604.32 88888.00 2016-05-02 00:52:33.250 123 12746.40 110.80 54604.32 88888.00 2016-05-02 00:52:33.375 123 12746.48 110.80 54604.30 88888.00 2016-05-02 00:52:33.500 123 12746.50 110.78 54604.28 88888.00 2016-05-02 00:52:33.625 123 12746.55 110.83 54604.25 88888.00 2016-05-02 00:52:33.750 123 12746.60 110.90 54604.22 88888.00 2016-05-02 00:52:33.875 123 12746.65 110.92 54604.25 88888.00 2016-05-02 00:52:34.000 123 12746.67 110.95 54604.22 88888.00 2016-05-02 00:52:34.125 123 12746.70 111.00 54604.20 88888.00 2016-05-02 00:52:34.250 123 12746.70 111.08 54604.20 88888.00 2016-05-02 00:52:34.375 123 12746.67 111.10 54604.20 88888.00 2016-05-02 00:52:34.500 123 12746.62 111.15 54604.20 88888.00 2016-05-02 00:52:34.625 123 12746.58 111.17 54604.25 88888.00 2016-05-02 00:52:34.750 123 12746.52 111.22 54604.25 88888.00 2016-05-02 00:52:34.875 123 12746.50 111.20 54604.25 88888.00 2016-05-02 00:52:35.000 123 12746.45 111.22 54604.22 88888.00 2016-05-02 00:52:35.125 123 12746.45 111.22 54604.22 88888.00 2016-05-02 00:52:35.250 123 12746.45 111.17 54604.20 88888.00 2016-05-02 00:52:35.375 123 12746.48 111.17 54604.18 88888.00 2016-05-02 00:52:35.500 123 12746.42 111.17 54604.20 88888.00 2016-05-02 00:52:35.625 123 12746.38 111.15 54604.20 88888.00 2016-05-02 00:52:35.750 123 12746.42 111.08 54604.12 88888.00 2016-05-02 00:52:35.875 123 12746.45 111.05 54604.10 88888.00 2016-05-02 00:52:36.000 123 12746.45 111.00 54604.12 88888.00 2016-05-02 00:52:36.125 123 12746.45 110.95 54604.15 88888.00 2016-05-02 00:52:36.250 123 12746.45 110.90 54604.18 88888.00 2016-05-02 00:52:36.375 123 12746.52 110.88 54604.15 88888.00 2016-05-02 00:52:36.500 123 12746.60 110.88 54604.15 88888.00 2016-05-02 00:52:36.625 123 12746.58 110.90 54604.12 88888.00 2016-05-02 00:52:36.750 123 12746.55 110.85 54604.12 88888.00 2016-05-02 00:52:36.875 123 12746.60 110.88 54604.12 88888.00 2016-05-02 00:52:37.000 123 12746.65 110.92 54604.12 88888.00 2016-05-02 00:52:37.125 123 12746.62 110.97 54604.10 88888.00 2016-05-02 00:52:37.250 123 12746.48 111.05 54604.07 88888.00 2016-05-02 00:52:37.375 123 12746.45 111.08 54604.05 88888.00 2016-05-02 00:52:37.500 123 12746.42 111.10 54604.10 88888.00 2016-05-02 00:52:37.625 123 12746.40 111.12 54604.10 88888.00 2016-05-02 00:52:37.750 123 12746.35 111.15 54604.07 88888.00 2016-05-02 00:52:37.875 123 12746.25 111.15 54604.07 88888.00 2016-05-02 00:52:38.000 123 12746.23 111.15 54604.10 88888.00 2016-05-02 00:52:38.125 123 12746.17 111.20 54604.10 88888.00 2016-05-02 00:52:38.250 123 12746.12 111.20 54604.10 88888.00 2016-05-02 00:52:38.375 123 12746.12 111.17 54604.07 88888.00 2016-05-02 00:52:38.500 123 12746.08 111.12 54604.12 88888.00 2016-05-02 00:52:38.625 123 12746.02 111.10 54604.12 88888.00 2016-05-02 00:52:38.750 123 12746.05 111.03 54604.10 88888.00 2016-05-02 00:52:38.875 123 12746.17 110.92 54604.05 88888.00 2016-05-02 00:52:39.000 123 12746.25 110.85 54604.03 88888.00 2016-05-02 00:52:39.125 123 12746.30 110.78 54604.03 88888.00 2016-05-02 00:52:39.250 123 12746.33 110.72 54604.05 88888.00 2016-05-02 00:52:39.375 123 12746.38 110.72 54604.03 88888.00 2016-05-02 00:52:39.500 123 12746.42 110.70 54604.03 88888.00 2016-05-02 00:52:39.625 123 12746.45 110.67 54604.03 88888.00 2016-05-02 00:52:39.750 123 12746.48 110.67 54604.03 88888.00 2016-05-02 00:52:39.875 123 12746.48 110.72 54604.07 88888.00 2016-05-02 00:52:40.000 123 12746.42 110.78 54604.05 88888.00 2016-05-02 00:52:40.125 123 12746.38 110.83 54604.07 88888.00 2016-05-02 00:52:40.250 123 12746.27 110.88 54604.07 88888.00 2016-05-02 00:52:40.375 123 12746.23 110.92 54604.03 88888.00 2016-05-02 00:52:40.500 123 12746.12 111.00 54604.00 88888.00 2016-05-02 00:52:40.625 123 12746.02 111.05 54604.03 88888.00 2016-05-02 00:52:40.750 123 12745.90 111.08 54604.05 88888.00 2016-05-02 00:52:40.875 123 12745.83 111.05 54604.10 88888.00 2016-05-02 00:52:41.000 123 12745.77 111.00 54604.07 88888.00 2016-05-02 00:52:41.125 123 12745.75 110.95 54604.05 88888.00 2016-05-02 00:52:41.250 123 12745.70 110.85 54604.05 88888.00 2016-05-02 00:52:41.375 123 12745.73 110.80 54604.03 88888.00 2016-05-02 00:52:41.500 123 12745.73 110.75 54604.03 88888.00 2016-05-02 00:52:41.625 123 12745.75 110.70 54604.03 88888.00 2016-05-02 00:52:41.750 123 12745.77 110.62 54604.03 88888.00 2016-05-02 00:52:41.875 123 12745.77 110.53 54604.03 88888.00 2016-05-02 00:52:42.000 123 12745.85 110.50 54604.00 88888.00 2016-05-02 00:52:42.125 123 12745.92 110.47 54604.03 88888.00 2016-05-02 00:52:42.250 123 12745.95 110.45 54604.00 88888.00 2016-05-02 00:52:42.375 123 12745.98 110.47 54603.97 88888.00 2016-05-02 00:52:42.500 123 12746.00 110.50 54604.00 88888.00 2016-05-02 00:52:42.625 123 12745.95 110.53 54604.00 88888.00 2016-05-02 00:52:42.750 123 12745.88 110.53 54604.03 88888.00 2016-05-02 00:52:42.875 123 12745.85 110.58 54604.05 88888.00 2016-05-02 00:52:43.000 123 12745.75 110.65 54604.03 88888.00 2016-05-02 00:52:43.125 123 12745.67 110.70 54604.03 88888.00 2016-05-02 00:52:43.250 123 12745.58 110.72 54604.03 88888.00 2016-05-02 00:52:43.375 123 12745.52 110.80 54604.03 88888.00 2016-05-02 00:52:43.500 123 12745.40 110.83 54604.03 88888.00 2016-05-02 00:52:43.625 123 12745.27 110.80 54604.00 88888.00 2016-05-02 00:52:43.750 123 12745.20 110.80 54604.00 88888.00 2016-05-02 00:52:43.875 123 12745.17 110.75 54604.03 88888.00 2016-05-02 00:52:44.000 123 12745.08 110.67 54604.05 88888.00 2016-05-02 00:52:44.125 123 12744.98 110.60 54604.07 88888.00 2016-05-02 00:52:44.250 123 12744.85 110.53 54604.07 88888.00 2016-05-02 00:52:44.375 123 12744.77 110.45 54604.07 88888.00 2016-05-02 00:52:44.500 123 12744.75 110.38 54604.05 88888.00 2016-05-02 00:52:44.625 123 12744.67 110.33 54604.03 88888.00 2016-05-02 00:52:44.750 123 12744.70 110.25 54604.03 88888.00 2016-05-02 00:52:44.875 123 12744.75 110.20 54604.00 88888.00 2016-05-02 00:52:45.000 123 12744.80 110.15 54604.00 88888.00 2016-05-02 00:52:45.125 123 12744.90 110.15 54603.97 88888.00 2016-05-02 00:52:45.250 123 12744.98 110.17 54603.97 88888.00 2016-05-02 00:52:45.375 123 12745.00 110.17 54603.97 88888.00 2016-05-02 00:52:45.500 123 12745.00 110.20 54603.95 88888.00 2016-05-02 00:52:45.625 123 12744.95 110.25 54603.93 88888.00 2016-05-02 00:52:45.750 123 12744.98 110.30 54603.93 88888.00 2016-05-02 00:52:45.875 123 12744.98 110.33 54603.90 88888.00 2016-05-02 00:52:46.000 123 12745.02 110.33 54603.90 88888.00 2016-05-02 00:52:46.125 123 12745.02 110.35 54603.90 88888.00 2016-05-02 00:52:46.250 123 12744.95 110.38 54603.93 88888.00 2016-05-02 00:52:46.375 123 12744.90 110.42 54603.93 88888.00 2016-05-02 00:52:46.500 123 12744.83 110.42 54603.93 88888.00 2016-05-02 00:52:46.625 123 12744.70 110.42 54603.93 88888.00 2016-05-02 00:52:46.750 123 12744.58 110.40 54603.95 88888.00 2016-05-02 00:52:46.875 123 12744.50 110.38 54603.95 88888.00 2016-05-02 00:52:47.000 123 12744.42 110.35 54603.95 88888.00 2016-05-02 00:52:47.125 123 12744.27 110.33 54603.95 88888.00 2016-05-02 00:52:47.250 123 12744.20 110.22 54603.95 88888.00 2016-05-02 00:52:47.375 123 12744.25 110.17 54603.93 88888.00 2016-05-02 00:52:47.500 123 12744.25 110.10 54603.93 88888.00 2016-05-02 00:52:47.625 123 12744.17 110.05 54603.93 88888.00 2016-05-02 00:52:47.750 123 12744.17 110.00 54603.93 88888.00 2016-05-02 00:52:47.875 123 12744.20 109.95 54603.93 88888.00 2016-05-02 00:52:48.000 123 12744.20 109.90 54603.93 88888.00 2016-05-02 00:52:48.125 123 12744.23 109.88 54603.93 88888.00 2016-05-02 00:52:48.250 123 12744.20 109.85 54603.93 88888.00 2016-05-02 00:52:48.375 123 12744.17 109.85 54603.93 88888.00 2016-05-02 00:52:48.500 123 12744.17 109.83 54603.88 88888.00 2016-05-02 00:52:48.625 123 12744.17 109.83 54603.82 88888.00 2016-05-02 00:52:48.750 123 12744.15 109.85 54603.80 88888.00 2016-05-02 00:52:48.875 123 12744.15 109.85 54603.75 88888.00 2016-05-02 00:52:49.000 123 12744.12 109.83 54603.72 88888.00 2016-05-02 00:52:49.125 123 12744.10 109.88 54603.80 88888.00 2016-05-02 00:52:49.250 123 12744.10 109.90 54603.82 88888.00 2016-05-02 00:52:49.375 123 12744.12 109.95 54603.80 88888.00 2016-05-02 00:52:49.500 123 12744.05 109.95 54603.75 88888.00 2016-05-02 00:52:49.625 123 12744.02 109.97 54603.72 88888.00 2016-05-02 00:52:49.750 123 12744.05 109.97 54603.72 88888.00 2016-05-02 00:52:49.875 123 12744.00 109.92 54603.72 88888.00 2016-05-02 00:52:50.000 123 12744.00 109.90 54603.72 88888.00 2016-05-02 00:52:50.125 123 12743.95 109.88 54603.72 88888.00 2016-05-02 00:52:50.250 123 12743.85 109.83 54603.72 88888.00 2016-05-02 00:52:50.375 123 12743.80 109.80 54603.72 88888.00 2016-05-02 00:52:50.500 123 12743.75 109.78 54603.75 88888.00 2016-05-02 00:52:50.625 123 12743.67 109.70 54603.72 88888.00 2016-05-02 00:52:50.750 123 12743.58 109.62 54603.75 88888.00 2016-05-02 00:52:50.875 123 12743.48 109.58 54603.78 88888.00 2016-05-02 00:52:51.000 123 12743.40 109.58 54603.75 88888.00 2016-05-02 00:52:51.125 123 12743.33 109.55 54603.72 88888.00 2016-05-02 00:52:51.250 123 12743.25 109.50 54603.72 88888.00 2016-05-02 00:52:51.375 123 12743.20 109.50 54603.70 88888.00 2016-05-02 00:52:51.500 123 12743.20 109.50 54603.70 88888.00 2016-05-02 00:52:51.625 123 12743.20 109.47 54603.68 88888.00 2016-05-02 00:52:51.750 123 12743.15 109.45 54603.68 88888.00 2016-05-02 00:52:51.875 123 12743.10 109.50 54603.68 88888.00 2016-05-02 00:52:52.000 123 12743.05 109.50 54603.65 88888.00 2016-05-02 00:52:52.125 123 12743.02 109.47 54603.68 88888.00 2016-05-02 00:52:52.250 123 12742.98 109.45 54603.68 88888.00 2016-05-02 00:52:52.375 123 12742.92 109.47 54603.68 88888.00 2016-05-02 00:52:52.500 123 12742.88 109.50 54603.65 88888.00 2016-05-02 00:52:52.625 123 12742.88 109.45 54603.62 88888.00 2016-05-02 00:52:52.750 123 12742.95 109.42 54603.60 88888.00 2016-05-02 00:52:52.875 123 12742.95 109.40 54603.62 88888.00 2016-05-02 00:52:53.000 123 12742.92 109.38 54603.62 88888.00 2016-05-02 00:52:53.125 123 12742.92 109.38 54603.65 88888.00 2016-05-02 00:52:53.250 123 12742.85 109.30 54603.65 88888.00 2016-05-02 00:52:53.375 123 12742.75 109.30 54603.62 88888.00 2016-05-02 00:52:53.500 123 12742.67 109.30 54603.60 88888.00 2016-05-02 00:52:53.625 123 12742.65 109.33 54603.60 88888.00 2016-05-02 00:52:53.750 123 12742.60 109.30 54603.62 88888.00 2016-05-02 00:52:53.875 123 12742.48 109.28 54603.62 88888.00 2016-05-02 00:52:54.000 123 12742.40 109.25 54603.60 88888.00 2016-05-02 00:52:54.125 123 12742.33 109.22 54603.57 88888.00 2016-05-02 00:52:54.250 123 12742.17 109.25 54603.57 88888.00 2016-05-02 00:52:54.375 123 12742.08 109.25 54603.60 88888.00 2016-05-02 00:52:54.500 123 12741.95 109.22 54603.60 88888.00 2016-05-02 00:52:54.625 123 12741.90 109.22 54603.60 88888.00 2016-05-02 00:52:54.750 123 12741.85 109.22 54603.60 88888.00 2016-05-02 00:52:54.875 123 12741.85 109.17 54603.57 88888.00 2016-05-02 00:52:55.000 123 12741.77 109.15 54603.55 88888.00 2016-05-02 00:52:55.125 123 12741.70 109.10 54603.57 88888.00 2016-05-02 00:52:55.250 123 12741.67 109.08 54603.53 88888.00 2016-05-02 00:52:55.375 123 12741.75 109.05 54603.50 88888.00 2016-05-02 00:52:55.500 123 12741.77 109.00 54603.45 88888.00 2016-05-02 00:52:55.625 123 12741.77 108.97 54603.43 88888.00 2016-05-02 00:52:55.750 123 12741.77 108.97 54603.40 88888.00 2016-05-02 00:52:55.875 123 12741.75 108.97 54603.43 88888.00 2016-05-02 00:52:56.000 123 12741.75 109.00 54603.45 88888.00 2016-05-02 00:52:56.125 123 12741.70 108.95 54603.47 88888.00 2016-05-02 00:52:56.250 123 12741.58 108.92 54603.47 88888.00 2016-05-02 00:52:56.375 123 12741.55 108.92 54603.47 88888.00 2016-05-02 00:52:56.500 123 12741.50 108.92 54603.45 88888.00 2016-05-02 00:52:56.625 123 12741.45 108.92 54603.43 88888.00 2016-05-02 00:52:56.750 123 12741.38 108.92 54603.43 88888.00 2016-05-02 00:52:56.875 123 12741.30 108.90 54603.43 88888.00 2016-05-02 00:52:57.000 123 12741.30 108.90 54603.40 88888.00 2016-05-02 00:52:57.125 123 12741.25 108.92 54603.40 88888.00 2016-05-02 00:52:57.250 123 12741.15 108.88 54603.40 88888.00 2016-05-02 00:52:57.375 123 12741.08 108.85 54603.38 88888.00 2016-05-02 00:52:57.500 123 12741.08 108.83 54603.38 88888.00 2016-05-02 00:52:57.625 123 12741.10 108.83 54603.38 88888.00 2016-05-02 00:52:57.750 123 12741.05 108.78 54603.40 88888.00 2016-05-02 00:52:57.875 123 12741.05 108.72 54603.38 88888.00 2016-05-02 00:52:58.000 123 12741.08 108.65 54603.35 88888.00 2016-05-02 00:52:58.125 123 12741.08 108.60 54603.32 88888.00 2016-05-02 00:52:58.250 123 12741.05 108.55 54603.30 88888.00 2016-05-02 00:52:58.375 123 12741.00 108.50 54603.30 88888.00 2016-05-02 00:52:58.500 123 12740.92 108.45 54603.30 88888.00 2016-05-02 00:52:58.625 123 12740.92 108.42 54603.30 88888.00 2016-05-02 00:52:58.750 123 12741.00 108.42 54603.30 88888.00 2016-05-02 00:52:58.875 123 12740.92 108.38 54603.28 88888.00 2016-05-02 00:52:59.000 123 12740.85 108.38 54603.25 88888.00 2016-05-02 00:52:59.125 123 12740.80 108.38 54603.28 88888.00 2016-05-02 00:52:59.250 123 12740.77 108.40 54603.28 88888.00 2016-05-02 00:52:59.375 123 12740.80 108.40 54603.25 88888.00 2016-05-02 00:52:59.500 123 12740.77 108.35 54603.25 88888.00 2016-05-02 00:52:59.625 123 12740.67 108.30 54603.25 88888.00 2016-05-02 00:52:59.750 123 12740.62 108.33 54603.28 88888.00 2016-05-02 00:52:59.875 123 12740.60 108.33 54603.25 88888.00 2016-05-02 00:53:00.000 123 12740.58 108.33 54603.25 88888.00 2016-05-02 00:53:00.125 123 12740.50 108.30 54603.28 88888.00 2016-05-02 00:53:00.250 123 12740.45 108.25 54603.22 88888.00 2016-05-02 00:53:00.375 123 12740.42 108.28 54603.20 88888.00 2016-05-02 00:53:00.500 123 12740.27 108.25 54603.22 88888.00 2016-05-02 00:53:00.625 123 12740.23 108.22 54603.25 88888.00 2016-05-02 00:53:00.750 123 12740.25 108.17 54603.22 88888.00 2016-05-02 00:53:00.875 123 12740.20 108.10 54603.22 88888.00 2016-05-02 00:53:01.000 123 12740.15 108.03 54603.20 88888.00 2016-05-02 00:53:01.125 123 12740.17 107.95 54603.25 88888.00 2016-05-02 00:53:01.250 123 12740.17 107.88 54603.25 88888.00 2016-05-02 00:53:01.375 123 12740.20 107.85 54603.22 88888.00 2016-05-02 00:53:01.500 123 12740.20 107.83 54603.20 88888.00 2016-05-02 00:53:01.625 123 12740.20 107.72 54603.20 88888.00 2016-05-02 00:53:01.750 123 12740.20 107.62 54603.20 88888.00 2016-05-02 00:53:01.875 123 12740.27 107.58 54603.20 88888.00 2016-05-02 00:53:02.000 123 12740.38 107.53 54603.22 88888.00 2016-05-02 00:53:02.125 123 12740.50 107.55 54603.20 88888.00 2016-05-02 00:53:02.250 123 12740.48 107.58 54603.20 88888.00 2016-05-02 00:53:02.375 123 12740.48 107.60 54603.18 88888.00 2016-05-02 00:53:02.500 123 12740.42 107.62 54603.18 88888.00 2016-05-02 00:53:02.625 123 12740.45 107.67 54603.18 88888.00 2016-05-02 00:53:02.750 123 12740.45 107.70 54603.15 88888.00 2016-05-02 00:53:02.875 123 12740.48 107.70 54603.15 88888.00 2016-05-02 00:53:03.000 123 12740.40 107.67 54603.15 88888.00 2016-05-02 00:53:03.125 123 12740.33 107.62 54603.15 88888.00 2016-05-02 00:53:03.250 123 12740.27 107.60 54603.15 88888.00 2016-05-02 00:53:03.375 123 12740.23 107.60 54603.12 88888.00 2016-05-02 00:53:03.500 123 12740.17 107.50 54603.15 88888.00 2016-05-02 00:53:03.625 123 12740.15 107.42 54603.12 88888.00 2016-05-02 00:53:03.750 123 12740.17 107.30 54603.15 88888.00 2016-05-02 00:53:03.875 123 12740.17 107.17 54603.15 88888.00 2016-05-02 00:53:04.000 123 12740.10 107.08 54603.15 88888.00 2016-05-02 00:53:04.125 123 12740.05 106.95 54603.12 88888.00 2016-05-02 00:53:04.250 123 12740.10 106.80 54603.12 88888.00 2016-05-02 00:53:04.375 123 12740.17 106.72 54603.07 88888.00 2016-05-02 00:53:04.500 123 12740.23 106.62 54603.07 88888.00 2016-05-02 00:53:04.625 123 12740.30 106.58 54603.07 88888.00 2016-05-02 00:53:04.750 123 12740.40 106.53 54603.05 88888.00 2016-05-02 00:53:04.875 123 12740.48 106.45 54603.07 88888.00 2016-05-02 00:53:05.000 123 12740.50 106.42 54603.03 88888.00 2016-05-02 00:53:05.125 123 12740.52 106.40 54603.00 88888.00 2016-05-02 00:53:05.250 123 12740.55 106.35 54603.03 88888.00 2016-05-02 00:53:05.375 123 12740.58 106.35 54603.03 88888.00 2016-05-02 00:53:05.500 123 12740.55 106.38 54603.03 88888.00 2016-05-02 00:53:05.625 123 12740.55 106.35 54603.03 88888.00 2016-05-02 00:53:05.750 123 12740.50 106.38 54603.03 88888.00 2016-05-02 00:53:05.875 123 12740.48 106.38 54603.03 88888.00 2016-05-02 00:53:06.000 123 12740.42 106.35 54603.03 88888.00 2016-05-02 00:53:06.125 123 12740.35 106.33 54603.03 88888.00 2016-05-02 00:53:06.250 123 12740.25 106.28 54603.03 88888.00 2016-05-02 00:53:06.375 123 12740.30 106.22 54603.03 88888.00 2016-05-02 00:53:06.500 123 12740.23 106.17 54603.05 88888.00 2016-05-02 00:53:06.625 123 12740.20 106.12 54603.07 88888.00 2016-05-02 00:53:06.750 123 12740.20 106.03 54603.05 88888.00 2016-05-02 00:53:06.875 123 12740.15 105.95 54603.03 88888.00 2016-05-02 00:53:07.000 123 12740.17 105.85 54603.00 88888.00 2016-05-02 00:53:07.125 123 12740.17 105.75 54603.03 88888.00 2016-05-02 00:53:07.250 123 12740.15 105.65 54603.00 88888.00 2016-05-02 00:53:07.375 123 12740.20 105.62 54603.03 88888.00 2016-05-02 00:53:07.500 123 12740.27 105.60 54603.05 88888.00 2016-05-02 00:53:07.625 123 12740.30 105.58 54603.03 88888.00 2016-05-02 00:53:07.750 123 12740.30 105.53 54603.03 88888.00 2016-05-02 00:53:07.875 123 12740.20 105.50 54603.03 88888.00 2016-05-02 00:53:08.000 123 12740.17 105.45 54603.03 88888.00 2016-05-02 00:53:08.125 123 12740.12 105.45 54603.05 88888.00 2016-05-02 00:53:08.250 123 12740.05 105.42 54603.03 88888.00 2016-05-02 00:53:08.375 123 12739.95 105.42 54603.00 88888.00 2016-05-02 00:53:08.500 123 12739.90 105.38 54603.03 88888.00 2016-05-02 00:53:08.625 123 12739.85 105.35 54603.07 88888.00 2016-05-02 00:53:08.750 123 12739.67 105.35 54603.10 88888.00 2016-05-02 00:53:08.875 123 12739.60 105.33 54603.12 88888.00 2016-05-02 00:53:09.000 123 12739.58 105.28 54603.15 88888.00 2016-05-02 00:53:09.125 123 12739.50 105.25 54603.15 88888.00 2016-05-02 00:53:09.250 123 12739.40 105.25 54603.15 88888.00 2016-05-02 00:53:09.375 123 12739.38 105.22 54603.15 88888.00 2016-05-02 00:53:09.500 123 12739.35 105.22 54603.15 88888.00 2016-05-02 00:53:09.625 123 12739.30 105.20 54603.15 88888.00 2016-05-02 00:53:09.750 123 12739.33 105.17 54603.18 88888.00 2016-05-02 00:53:09.875 123 12739.33 105.15 54603.18 88888.00 2016-05-02 00:53:10.000 123 12739.33 105.10 54603.15 88888.00 2016-05-02 00:53:10.125 123 12739.35 105.05 54603.18 88888.00 2016-05-02 00:53:10.250 123 12739.35 105.03 54603.20 88888.00 2016-05-02 00:53:10.375 123 12739.35 105.03 54603.18 88888.00 2016-05-02 00:53:10.500 123 12739.27 105.00 54603.18 88888.00 2016-05-02 00:53:10.625 123 12739.20 104.97 54603.18 88888.00 2016-05-02 00:53:10.750 123 12739.17 104.97 54603.18 88888.00 2016-05-02 00:53:10.875 123 12739.10 104.92 54603.20 88888.00 2016-05-02 00:53:11.000 123 12739.00 104.95 54603.25 88888.00 2016-05-02 00:53:11.125 123 12738.95 104.95 54603.25 88888.00 2016-05-02 00:53:11.250 123 12738.83 104.95 54603.25 88888.00 2016-05-02 00:53:11.375 123 12738.80 104.95 54603.25 88888.00 2016-05-02 00:53:11.500 123 12738.65 104.92 54603.25 88888.00 2016-05-02 00:53:11.625 123 12738.58 104.90 54603.25 88888.00 2016-05-02 00:53:11.750 123 12738.62 104.90 54603.30 88888.00 2016-05-02 00:53:11.875 123 12738.52 104.92 54603.30 88888.00 2016-05-02 00:53:12.000 123 12738.40 104.92 54603.28 88888.00 2016-05-02 00:53:12.125 123 12738.35 104.90 54603.28 88888.00 2016-05-02 00:53:12.250 123 12738.35 104.85 54603.30 88888.00 2016-05-02 00:53:12.375 123 12738.38 104.85 54603.32 88888.00 2016-05-02 00:53:12.500 123 12738.40 104.85 54603.32 88888.00 2016-05-02 00:53:12.625 123 12738.38 104.85 54603.30 88888.00 2016-05-02 00:53:12.750 123 12738.35 104.83 54603.28 88888.00 2016-05-02 00:53:12.875 123 12738.30 104.78 54603.28 88888.00 2016-05-02 00:53:13.000 123 12738.27 104.78 54603.32 88888.00 2016-05-02 00:53:13.125 123 12738.23 104.80 54603.35 88888.00 2016-05-02 00:53:13.250 123 12738.10 104.80 54603.35 88888.00 2016-05-02 00:53:13.375 123 12738.02 104.80 54603.35 88888.00 2016-05-02 00:53:13.500 123 12738.00 104.83 54603.38 88888.00 2016-05-02 00:53:13.625 123 12738.05 104.85 54603.38 88888.00 2016-05-02 00:53:13.750 123 12738.02 104.90 54603.40 88888.00 2016-05-02 00:53:13.875 123 12737.90 104.85 54603.43 88888.00 2016-05-02 00:53:14.000 123 12737.80 104.85 54603.43 88888.00 2016-05-02 00:53:14.125 123 12737.65 104.83 54603.43 88888.00 2016-05-02 00:53:14.250 123 12737.55 104.80 54603.45 88888.00 2016-05-02 00:53:14.375 123 12737.50 104.78 54603.47 88888.00 2016-05-02 00:53:14.500 123 12737.35 104.78 54603.50 88888.00 2016-05-02 00:53:14.625 123 12737.27 104.72 54603.50 88888.00 2016-05-02 00:53:14.750 123 12737.20 104.70 54603.53 88888.00 2016-05-02 00:53:14.875 123 12737.15 104.70 54603.50 88888.00 2016-05-02 00:53:15.000 123 12737.05 104.67 54603.50 88888.00 2016-05-02 00:53:15.125 123 12736.90 104.70 54603.50 88888.00 2016-05-02 00:53:15.250 123 12736.80 104.72 54603.47 88888.00 2016-05-02 00:53:15.375 123 12736.77 104.75 54603.50 88888.00 2016-05-02 00:53:15.500 123 12736.75 104.78 54603.53 88888.00 2016-05-02 00:53:15.625 123 12736.77 104.85 54603.53 88888.00 2016-05-02 00:53:15.750 123 12736.73 104.88 54603.50 88888.00 2016-05-02 00:53:15.875 123 12736.65 104.95 54603.55 88888.00 2016-05-02 00:53:16.000 123 12736.58 104.95 54603.60 88888.00 2016-05-02 00:53:16.125 123 12736.48 104.97 54603.60 88888.00 2016-05-02 00:53:16.250 123 12736.35 104.97 54603.60 88888.00 2016-05-02 00:53:16.375 123 12736.25 104.95 54603.60 88888.00 2016-05-02 00:53:16.500 123 12736.23 104.92 54603.62 88888.00 2016-05-02 00:53:16.625 123 12736.12 104.95 54603.65 88888.00 2016-05-02 00:53:16.750 123 12736.00 104.95 54603.65 88888.00 2016-05-02 00:53:16.875 123 12735.98 104.90 54603.65 88888.00 2016-05-02 00:53:17.000 123 12735.90 104.90 54603.68 88888.00 2016-05-02 00:53:17.125 123 12735.70 104.90 54603.70 88888.00 2016-05-02 00:53:17.250 123 12735.58 104.92 54603.70 88888.00 2016-05-02 00:53:17.375 123 12735.58 104.97 54603.70 88888.00 2016-05-02 00:53:17.500 123 12735.48 104.97 54603.70 88888.00 2016-05-02 00:53:17.625 123 12735.27 105.03 54603.75 88888.00 2016-05-02 00:53:17.750 123 12735.17 105.08 54603.72 88888.00 2016-05-02 00:53:17.875 123 12735.15 105.10 54603.72 88888.00 2016-05-02 00:53:18.000 123 12735.12 105.10 54603.70 88888.00 2016-05-02 00:53:18.125 123 12735.10 105.12 54603.72 88888.00 2016-05-02 00:53:18.250 123 12734.95 105.12 54603.78 88888.00 2016-05-02 00:53:18.375 123 12734.90 105.15 54603.80 88888.00 2016-05-02 00:53:18.500 123 12734.83 105.15 54603.82 88888.00 2016-05-02 00:53:18.625 123 12734.77 105.17 54603.82 88888.00 2016-05-02 00:53:18.750 123 12734.70 105.17 54603.82 88888.00 2016-05-02 00:53:18.875 123 12734.67 105.12 54603.85 88888.00 2016-05-02 00:53:19.000 123 12734.58 105.15 54603.85 88888.00 2016-05-02 00:53:19.125 123 12734.50 105.17 54603.88 88888.00 2016-05-02 00:53:19.250 123 12734.48 105.17 54603.85 88888.00 2016-05-02 00:53:19.375 123 12734.42 105.20 54603.88 88888.00 2016-05-02 00:53:19.500 123 12734.33 105.20 54603.90 88888.00 2016-05-02 00:53:19.625 123 12734.23 105.22 54603.90 88888.00 2016-05-02 00:53:19.750 123 12734.15 105.25 54603.93 88888.00 2016-05-02 00:53:19.875 123 12733.98 105.30 54603.95 88888.00 2016-05-02 00:53:20.000 123 12733.88 105.33 54603.97 88888.00 2016-05-02 00:53:20.125 123 12733.80 105.35 54603.95 88888.00 2016-05-02 00:53:20.250 123 12733.65 105.38 54603.95 88888.00 2016-05-02 00:53:20.375 123 12733.50 105.45 54603.95 88888.00 2016-05-02 00:53:20.500 123 12733.42 105.47 54603.95 88888.00 2016-05-02 00:53:20.625 123 12733.45 105.50 54603.97 88888.00 2016-05-02 00:53:20.750 123 12733.42 105.53 54603.97 88888.00 2016-05-02 00:53:20.875 123 12733.38 105.53 54603.97 88888.00 2016-05-02 00:53:21.000 123 12733.33 105.53 54603.97 88888.00 2016-05-02 00:53:21.125 123 12733.27 105.55 54604.00 88888.00 2016-05-02 00:53:21.250 123 12733.25 105.53 54604.00 88888.00 2016-05-02 00:53:21.375 123 12733.25 105.47 54604.00 88888.00 2016-05-02 00:53:21.500 123 12733.23 105.45 54604.05 88888.00 2016-05-02 00:53:21.625 123 12733.12 105.42 54604.05 88888.00 2016-05-02 00:53:21.750 123 12733.02 105.40 54604.10 88888.00 2016-05-02 00:53:21.875 123 12732.95 105.40 54604.15 88888.00 2016-05-02 00:53:22.000 123 12732.92 105.45 54604.15 88888.00 2016-05-02 00:53:22.125 123 12732.80 105.47 54604.18 88888.00 2016-05-02 00:53:22.250 123 12732.60 105.50 54604.20 88888.00 2016-05-02 00:53:22.375 123 12732.45 105.55 54604.20 88888.00 2016-05-02 00:53:22.500 123 12732.33 105.60 54604.22 88888.00 2016-05-02 00:53:22.625 123 12732.17 105.62 54604.25 88888.00 2016-05-02 00:53:22.750 123 12732.08 105.70 54604.22 88888.00 2016-05-02 00:53:22.875 123 12732.08 105.75 54604.22 88888.00 2016-05-02 00:53:23.000 123 12732.05 105.83 54604.20 88888.00 2016-05-02 00:53:23.125 123 12731.98 105.88 54604.20 88888.00 2016-05-02 00:53:23.250 123 12731.88 105.92 54604.22 88888.00 2016-05-02 00:53:23.375 123 12731.83 105.97 54604.22 88888.00 2016-05-02 00:53:23.500 123 12731.80 105.97 54604.25 88888.00 2016-05-02 00:53:23.625 123 12731.73 106.00 54604.25 88888.00 2016-05-02 00:53:23.750 123 12731.60 106.05 54604.28 88888.00 2016-05-02 00:53:23.875 123 12731.52 106.03 54604.28 88888.00 2016-05-02 00:53:24.000 123 12731.42 106.00 54604.30 88888.00 2016-05-02 00:53:24.125 123 12731.27 105.97 54604.30 88888.00 2016-05-02 00:53:24.250 123 12731.17 105.97 54604.35 88888.00 2016-05-02 00:53:24.375 123 12731.12 105.97 54604.35 88888.00 2016-05-02 00:53:24.500 123 12731.10 106.00 54604.35 88888.00 2016-05-02 00:53:24.625 123 12731.02 106.03 54604.35 88888.00 2016-05-02 00:53:24.750 123 12730.98 106.05 54604.35 88888.00 2016-05-02 00:53:24.875 123 12730.85 106.10 54604.32 88888.00 2016-05-02 00:53:25.000 123 12730.77 106.12 54604.38 88888.00 2016-05-02 00:53:25.125 123 12730.75 106.17 54604.38 88888.00 2016-05-02 00:53:25.250 123 12730.65 106.22 54604.40 88888.00 2016-05-02 00:53:25.375 123 12730.60 106.28 54604.40 88888.00 2016-05-02 00:53:25.500 123 12730.52 106.28 54604.43 88888.00 2016-05-02 00:53:25.625 123 12730.40 106.33 54604.45 88888.00 2016-05-02 00:53:25.750 123 12730.35 106.33 54604.45 88888.00 2016-05-02 00:53:25.875 123 12730.27 106.35 54604.47 88888.00 2016-05-02 00:53:26.000 123 12730.20 106.40 54604.47 88888.00 2016-05-02 00:53:26.125 123 12730.10 106.45 54604.47 88888.00 2016-05-02 00:53:26.250 123 12730.02 106.47 54604.50 88888.00 2016-05-02 00:53:26.375 123 12730.00 106.50 54604.53 88888.00 2016-05-02 00:53:26.500 123 12729.88 106.50 54604.53 88888.00 2016-05-02 00:53:26.625 123 12729.73 106.53 54604.53 88888.00 2016-05-02 00:53:26.750 123 12729.62 106.55 54604.55 88888.00 2016-05-02 00:53:26.875 123 12729.55 106.53 54604.55 88888.00 2016-05-02 00:53:27.000 123 12729.45 106.53 54604.55 88888.00 2016-05-02 00:53:27.125 123 12729.30 106.53 54604.60 88888.00 2016-05-02 00:53:27.250 123 12729.17 106.55 54604.60 88888.00 2016-05-02 00:53:27.375 123 12729.15 106.58 54604.60 88888.00 2016-05-02 00:53:27.500 123 12728.98 106.58 54604.60 88888.00 2016-05-02 00:53:27.625 123 12728.88 106.60 54604.62 88888.00 2016-05-02 00:53:27.750 123 12728.88 106.67 54604.60 88888.00 2016-05-02 00:53:27.875 123 12728.88 106.70 54604.60 88888.00 2016-05-02 00:53:28.000 123 12728.85 106.70 54604.60 88888.00 2016-05-02 00:53:28.125 123 12728.80 106.75 54604.60 88888.00 2016-05-02 00:53:28.250 123 12728.77 106.78 54604.60 88888.00 2016-05-02 00:53:28.375 123 12728.80 106.85 54604.60 88888.00 2016-05-02 00:53:28.500 123 12728.80 106.92 54604.60 88888.00 2016-05-02 00:53:28.625 123 12728.83 106.97 54604.62 88888.00 2016-05-02 00:53:28.750 123 12728.77 107.00 54604.68 88888.00 2016-05-02 00:53:28.875 123 12728.75 107.03 54604.68 88888.00 2016-05-02 00:53:29.000 123 12728.70 107.05 54604.70 88888.00 2016-05-02 00:53:29.125 123 12728.62 107.08 54604.72 88888.00 2016-05-02 00:53:29.250 123 12728.48 107.10 54604.75 88888.00 2016-05-02 00:53:29.375 123 12728.38 107.15 54604.75 88888.00 2016-05-02 00:53:29.500 123 12728.30 107.20 54604.75 88888.00 2016-05-02 00:53:29.625 123 12728.23 107.25 54604.78 88888.00 2016-05-02 00:53:29.750 123 12728.08 107.25 54604.75 88888.00 2016-05-02 00:53:29.875 123 12727.95 107.30 54604.75 88888.00 2016-05-02 00:53:30.000 123 12727.88 107.38 54604.72 88888.00 2016-05-02 00:53:30.125 123 12727.80 107.42 54604.75 88888.00 2016-05-02 00:53:30.250 123 12727.67 107.40 54604.75 88888.00 2016-05-02 00:53:30.375 123 12727.65 107.42 54604.72 88888.00 2016-05-02 00:53:30.500 123 12727.58 107.47 54604.75 88888.00 2016-05-02 00:53:30.625 123 12727.52 107.53 54604.75 88888.00 2016-05-02 00:53:30.750 123 12727.45 107.53 54604.78 88888.00 2016-05-02 00:53:30.875 123 12727.40 107.53 54604.78 88888.00 2016-05-02 00:53:31.000 123 12727.42 107.50 54604.78 88888.00 2016-05-02 00:53:31.125 123 12727.40 107.50 54604.78 88888.00 2016-05-02 00:53:31.250 123 12727.27 107.50 54604.80 88888.00 2016-05-02 00:53:31.375 123 12727.20 107.55 54604.80 88888.00 2016-05-02 00:53:31.500 123 12727.15 107.58 54604.80 88888.00 2016-05-02 00:53:31.625 123 12727.08 107.65 54604.80 88888.00 2016-05-02 00:53:31.750 123 12727.02 107.75 54604.80 88888.00 2016-05-02 00:53:31.875 123 12726.95 107.80 54604.80 88888.00 2016-05-02 00:53:32.000 123 12726.80 107.88 54604.80 88888.00 2016-05-02 00:53:32.125 123 12726.73 107.95 54604.82 88888.00 2016-05-02 00:53:32.250 123 12726.58 108.03 54604.82 88888.00 2016-05-02 00:53:32.375 123 12726.48 108.10 54604.82 88888.00 2016-05-02 00:53:32.500 123 12726.40 108.17 54604.82 88888.00 2016-05-02 00:53:32.625 123 12726.33 108.25 54604.85 88888.00 2016-05-02 00:53:32.750 123 12726.27 108.30 54604.82 88888.00 2016-05-02 00:53:32.875 123 12726.20 108.33 54604.82 88888.00 2016-05-02 00:53:33.000 123 12726.10 108.35 54604.82 88888.00 2016-05-02 00:53:33.125 123 12725.98 108.38 54604.85 88888.00 2016-05-02 00:53:33.250 123 12725.90 108.40 54604.85 88888.00 2016-05-02 00:53:33.375 123 12725.90 108.45 54604.82 88888.00 2016-05-02 00:53:33.500 123 12725.85 108.50 54604.85 88888.00 2016-05-02 00:53:33.625 123 12725.80 108.53 54604.85 88888.00 2016-05-02 00:53:33.750 123 12725.75 108.58 54604.85 88888.00 2016-05-02 00:53:33.875 123 12725.65 108.67 54604.82 88888.00 2016-05-02 00:53:34.000 123 12725.58 108.70 54604.82 88888.00 2016-05-02 00:53:34.125 123 12725.58 108.75 54604.85 88888.00 2016-05-02 00:53:34.250 123 12725.50 108.78 54604.85 88888.00 2016-05-02 00:53:34.375 123 12725.48 108.83 54604.82 88888.00 2016-05-02 00:53:34.500 123 12725.42 108.90 54604.82 88888.00 2016-05-02 00:53:34.625 123 12725.42 108.95 54604.82 88888.00 2016-05-02 00:53:34.750 123 12725.40 109.03 54604.82 88888.00 2016-05-02 00:53:34.875 123 12725.35 109.03 54604.80 88888.00 2016-05-02 00:53:35.000 123 12725.25 109.05 54604.80 88888.00 2016-05-02 00:53:35.125 123 12725.12 109.12 54604.82 88888.00 2016-05-02 00:53:35.250 123 12724.98 109.17 54604.85 88888.00 2016-05-02 00:53:35.375 123 12724.88 109.20 54604.82 88888.00 2016-05-02 00:53:35.500 123 12724.80 109.25 54604.82 88888.00 2016-05-02 00:53:35.625 123 12724.83 109.28 54604.82 88888.00 2016-05-02 00:53:35.750 123 12724.77 109.35 54604.82 88888.00 2016-05-02 00:53:35.875 123 12724.73 109.38 54604.80 88888.00 2016-05-02 00:53:36.000 123 12724.60 109.42 54604.80 88888.00 2016-05-02 00:53:36.125 123 12724.50 109.53 54604.82 88888.00 2016-05-02 00:53:36.250 123 12724.45 109.58 54604.80 88888.00 2016-05-02 00:53:36.375 123 12724.40 109.62 54604.78 88888.00 2016-05-02 00:53:36.500 123 12724.38 109.67 54604.80 88888.00 2016-05-02 00:53:36.625 123 12724.33 109.75 54604.80 88888.00 2016-05-02 00:53:36.750 123 12724.27 109.83 54604.80 88888.00 2016-05-02 00:53:36.875 123 12724.23 109.88 54604.80 88888.00 2016-05-02 00:53:37.000 123 12724.23 109.92 54604.82 88888.00 2016-05-02 00:53:37.125 123 12724.20 109.92 54604.82 88888.00 2016-05-02 00:53:37.250 123 12724.08 109.95 54604.80 88888.00 2016-05-02 00:53:37.375 123 12724.02 110.00 54604.80 88888.00 2016-05-02 00:53:37.500 123 12724.05 110.10 54604.80 88888.00 2016-05-02 00:53:37.625 123 12724.00 110.10 54604.78 88888.00 2016-05-02 00:53:37.750 123 12723.80 110.12 54604.78 88888.00 2016-05-02 00:53:37.875 123 12723.70 110.17 54604.78 88888.00 2016-05-02 00:53:38.000 123 12723.65 110.20 54604.75 88888.00 2016-05-02 00:53:38.125 123 12723.58 110.25 54604.75 88888.00 2016-05-02 00:53:38.250 123 12723.52 110.33 54604.75 88888.00 2016-05-02 00:53:38.375 123 12723.50 110.40 54604.72 88888.00 2016-05-02 00:53:38.500 123 12723.42 110.47 54604.70 88888.00 2016-05-02 00:53:38.625 123 12723.33 110.58 54604.70 88888.00 2016-05-02 00:53:38.750 123 12723.33 110.62 54604.70 88888.00 2016-05-02 00:53:38.875 123 12723.38 110.67 54604.72 88888.00 2016-05-02 00:53:39.000 123 12723.40 110.72 54604.70 88888.00 2016-05-02 00:53:39.125 123 12723.33 110.78 54604.68 88888.00 2016-05-02 00:53:39.250 123 12723.27 110.83 54604.68 88888.00 2016-05-02 00:53:39.375 123 12723.30 110.88 54604.70 88888.00 2016-05-02 00:53:39.500 123 12723.23 110.90 54604.70 88888.00 2016-05-02 00:53:39.625 123 12723.12 110.90 54604.68 88888.00 2016-05-02 00:53:39.750 123 12723.08 110.90 54604.70 88888.00 2016-05-02 00:53:39.875 123 12723.00 110.92 54604.70 88888.00 2016-05-02 00:53:40.000 123 12722.90 110.97 54604.65 88888.00 2016-05-02 00:53:40.125 123 12722.85 111.03 54604.62 88888.00 2016-05-02 00:53:40.250 123 12722.85 111.08 54604.62 88888.00 2016-05-02 00:53:40.375 123 12722.83 111.15 54604.57 88888.00 2016-05-02 00:53:40.500 123 12722.77 111.22 54604.55 88888.00 2016-05-02 00:53:40.625 123 12722.73 111.28 54604.53 88888.00 2016-05-02 00:53:40.750 123 12722.70 111.33 54604.53 88888.00 2016-05-02 00:53:40.875 123 12722.67 111.38 54604.50 88888.00 2016-05-02 00:53:41.000 123 12722.65 111.47 54604.45 88888.00 2016-05-02 00:53:41.125 123 12722.60 111.50 54604.45 88888.00 2016-05-02 00:53:41.250 123 12722.65 111.55 54604.45 88888.00 2016-05-02 00:53:41.375 123 12722.62 111.60 54604.43 88888.00 2016-05-02 00:53:41.500 123 12722.55 111.65 54604.43 88888.00 2016-05-02 00:53:41.625 123 12722.52 111.67 54604.43 88888.00 2016-05-02 00:53:41.750 123 12722.48 111.72 54604.43 88888.00 2016-05-02 00:53:41.875 123 12722.38 111.78 54604.40 88888.00 2016-05-02 00:53:42.000 123 12722.30 111.80 54604.40 88888.00 2016-05-02 00:53:42.125 123 12722.20 111.85 54604.40 88888.00 2016-05-02 00:53:42.250 123 12722.12 111.85 54604.40 88888.00 2016-05-02 00:53:42.375 123 12722.10 111.90 54604.40 88888.00 2016-05-02 00:53:42.500 123 12722.02 111.95 54604.40 88888.00 2016-05-02 00:53:42.625 123 12721.92 112.03 54604.38 88888.00 2016-05-02 00:53:42.750 123 12721.90 112.08 54604.35 88888.00 2016-05-02 00:53:42.875 123 12721.88 112.10 54604.28 88888.00 2016-05-02 00:53:43.000 123 12721.88 112.15 54604.28 88888.00 2016-05-02 00:53:43.125 123 12721.90 112.22 54604.28 88888.00 2016-05-02 00:53:43.250 123 12721.83 112.25 54604.25 88888.00 2016-05-02 00:53:43.375 123 12721.80 112.33 54604.22 88888.00 2016-05-02 00:53:43.500 123 12721.75 112.33 54604.22 88888.00 2016-05-02 00:53:43.625 123 12721.70 112.40 54604.22 88888.00 2016-05-02 00:53:43.750 123 12721.65 112.40 54604.22 88888.00 2016-05-02 00:53:43.875 123 12721.55 112.42 54604.22 88888.00 2016-05-02 00:53:44.000 123 12721.50 112.47 54604.22 88888.00 2016-05-02 00:53:44.125 123 12721.50 112.53 54604.25 88888.00 2016-05-02 00:53:44.250 123 12721.48 112.58 54604.20 88888.00 2016-05-02 00:53:44.375 123 12721.48 112.60 54604.18 88888.00 2016-05-02 00:53:44.500 123 12721.45 112.67 54604.15 88888.00 2016-05-02 00:53:44.625 123 12721.50 112.72 54604.15 88888.00 2016-05-02 00:53:44.750 123 12721.48 112.83 54604.10 88888.00 2016-05-02 00:53:44.875 123 12721.45 112.90 54604.10 88888.00 2016-05-02 00:53:45.000 123 12721.45 112.97 54604.05 88888.00 2016-05-02 00:53:45.125 123 12721.48 113.08 54604.05 88888.00 2016-05-02 00:53:45.250 123 12721.40 113.12 54604.07 88888.00 2016-05-02 00:53:45.375 123 12721.30 113.12 54604.05 88888.00 2016-05-02 00:53:45.500 123 12721.25 113.20 54604.03 88888.00 2016-05-02 00:53:45.625 123 12721.20 113.20 54604.00 88888.00 2016-05-02 00:53:45.750 123 12721.15 113.22 54604.00 88888.00 2016-05-02 00:53:45.875 123 12721.02 113.25 54604.03 88888.00 2016-05-02 00:53:46.000 123 12720.90 113.25 54604.03 88888.00 2016-05-02 00:53:46.125 123 12720.88 113.22 54604.00 88888.00 2016-05-02 00:53:46.250 123 12720.85 113.28 54604.00 88888.00 2016-05-02 00:53:46.375 123 12720.83 113.30 54603.97 88888.00 2016-05-02 00:53:46.500 123 12720.75 113.33 54603.95 88888.00 2016-05-02 00:53:46.625 123 12720.70 113.40 54603.93 88888.00 2016-05-02 00:53:46.750 123 12720.67 113.45 54603.93 88888.00 2016-05-02 00:53:46.875 123 12720.62 113.55 54603.88 88888.00 2016-05-02 00:53:47.000 123 12720.55 113.58 54603.88 88888.00 2016-05-02 00:53:47.125 123 12720.52 113.65 54603.88 88888.00 2016-05-02 00:53:47.250 123 12720.55 113.72 54603.88 88888.00 2016-05-02 00:53:47.375 123 12720.60 113.78 54603.85 88888.00 2016-05-02 00:53:47.500 123 12720.65 113.80 54603.85 88888.00 2016-05-02 00:53:47.625 123 12720.60 113.85 54603.82 88888.00 2016-05-02 00:53:47.750 123 12720.58 113.85 54603.82 88888.00 2016-05-02 00:53:47.875 123 12720.50 113.85 54603.80 88888.00 2016-05-02 00:53:48.000 123 12720.45 113.90 54603.80 88888.00 2016-05-02 00:53:48.125 123 12720.38 113.95 54603.80 88888.00 2016-05-02 00:53:48.250 123 12720.27 114.00 54603.78 88888.00 2016-05-02 00:53:48.375 123 12720.23 114.03 54603.78 88888.00 2016-05-02 00:53:48.500 123 12720.20 114.08 54603.75 88888.00 2016-05-02 00:53:48.625 123 12720.15 114.15 54603.75 88888.00 2016-05-02 00:53:48.750 123 12720.12 114.22 54603.72 88888.00 2016-05-02 00:53:48.875 123 12720.08 114.28 54603.70 88888.00 2016-05-02 00:53:49.000 123 12720.02 114.33 54603.68 88888.00 2016-05-02 00:53:49.125 123 12719.98 114.35 54603.65 88888.00 2016-05-02 00:53:49.250 123 12719.98 114.40 54603.65 88888.00 2016-05-02 00:53:49.375 123 12719.92 114.45 54603.62 88888.00 2016-05-02 00:53:49.500 123 12719.90 114.50 54603.60 88888.00 2016-05-02 00:53:49.625 123 12719.85 114.53 54603.57 88888.00 2016-05-02 00:53:49.750 123 12719.80 114.53 54603.55 88888.00 2016-05-02 00:53:49.875 123 12719.70 114.53 54603.55 88888.00 2016-05-02 00:53:50.000 123 12719.67 114.53 54603.57 88888.00 2016-05-02 00:53:50.125 123 12719.65 114.58 54603.60 88888.00 2016-05-02 00:53:50.250 123 12719.62 114.60 54603.57 88888.00 2016-05-02 00:53:50.375 123 12719.62 114.60 54603.55 88888.00 2016-05-02 00:53:50.500 123 12719.58 114.60 54603.55 88888.00 2016-05-02 00:53:50.625 123 12719.52 114.65 54603.53 88888.00 2016-05-02 00:53:50.750 123 12719.45 114.70 54603.50 88888.00 2016-05-02 00:53:50.875 123 12719.33 114.75 54603.53 88888.00 2016-05-02 00:53:51.000 123 12719.27 114.75 54603.50 88888.00 2016-05-02 00:53:51.125 123 12719.33 114.83 54603.50 88888.00 2016-05-02 00:53:51.250 123 12719.30 114.95 54603.47 88888.00 2016-05-02 00:53:51.375 123 12719.23 115.03 54603.43 88888.00 2016-05-02 00:53:51.500 123 12719.20 115.10 54603.40 88888.00 2016-05-02 00:53:51.625 123 12719.20 115.12 54603.40 88888.00 2016-05-02 00:53:51.750 123 12719.20 115.20 54603.38 88888.00 2016-05-02 00:53:51.875 123 12719.15 115.22 54603.35 88888.00 2016-05-02 00:53:52.000 123 12719.05 115.20 54603.32 88888.00 2016-05-02 00:53:52.125 123 12719.05 115.22 54603.32 88888.00 2016-05-02 00:53:52.250 123 12719.02 115.22 54603.30 88888.00 2016-05-02 00:53:52.375 123 12718.95 115.22 54603.30 88888.00 2016-05-02 00:53:52.500 123 12718.88 115.22 54603.28 88888.00 2016-05-02 00:53:52.625 123 12718.77 115.22 54603.25 88888.00 2016-05-02 00:53:52.750 123 12718.70 115.20 54603.25 88888.00 2016-05-02 00:53:52.875 123 12718.67 115.22 54603.22 88888.00 2016-05-02 00:53:53.000 123 12718.65 115.20 54603.20 88888.00 2016-05-02 00:53:53.125 123 12718.73 115.22 54603.20 88888.00 2016-05-02 00:53:53.250 123 12718.70 115.25 54603.20 88888.00 2016-05-02 00:53:53.375 123 12718.73 115.33 54603.15 88888.00 2016-05-02 00:53:53.500 123 12718.73 115.33 54603.15 88888.00 2016-05-02 00:53:53.625 123 12718.70 115.42 54603.12 88888.00 2016-05-02 00:53:53.750 123 12718.65 115.50 54603.12 88888.00 2016-05-02 00:53:53.875 123 12718.70 115.55 54603.10 88888.00 2016-05-02 00:53:54.000 123 12718.67 115.62 54603.10 88888.00 2016-05-02 00:53:54.125 123 12718.60 115.62 54603.10 88888.00 2016-05-02 00:53:54.250 123 12718.58 115.65 54603.07 88888.00 2016-05-02 00:53:54.375 123 12718.55 115.70 54603.07 88888.00 2016-05-02 00:53:54.500 123 12718.45 115.72 54603.05 88888.00 2016-05-02 00:53:54.625 123 12718.42 115.70 54603.03 88888.00 2016-05-02 00:53:54.750 123 12718.40 115.70 54603.03 88888.00 2016-05-02 00:53:54.875 123 12718.40 115.67 54603.03 88888.00 2016-05-02 00:53:55.000 123 12718.40 115.67 54603.03 88888.00 2016-05-02 00:53:55.125 123 12718.38 115.65 54603.00 88888.00 2016-05-02 00:53:55.250 123 12718.35 115.67 54602.95 88888.00 2016-05-02 00:53:55.375 123 12718.33 115.72 54602.97 88888.00 2016-05-02 00:53:55.500 123 12718.30 115.78 54602.93 88888.00 2016-05-02 00:53:55.625 123 12718.25 115.80 54602.93 88888.00 2016-05-02 00:53:55.750 123 12718.35 115.83 54602.88 88888.00 2016-05-02 00:53:55.875 123 12718.42 115.90 54602.82 88888.00 2016-05-02 00:53:56.000 123 12718.45 115.95 54602.80 88888.00 2016-05-02 00:53:56.125 123 12718.42 116.00 54602.78 88888.00 2016-05-02 00:53:56.250 123 12718.35 116.03 54602.80 88888.00 2016-05-02 00:53:56.375 123 12718.35 116.03 54602.78 88888.00 2016-05-02 00:53:56.500 123 12718.33 116.05 54602.75 88888.00 2016-05-02 00:53:56.625 123 12718.30 116.08 54602.78 88888.00 2016-05-02 00:53:56.750 123 12718.23 116.08 54602.80 88888.00 2016-05-02 00:53:56.875 123 12718.15 116.08 54602.78 88888.00 2016-05-02 00:53:57.000 123 12718.12 116.10 54602.75 88888.00 2016-05-02 00:53:57.125 123 12718.10 116.10 54602.72 88888.00 2016-05-02 00:53:57.250 123 12718.05 116.08 54602.72 88888.00 2016-05-02 00:53:57.375 123 12718.08 116.10 54602.65 88888.00 2016-05-02 00:53:57.500 123 12718.08 116.10 54602.65 88888.00 2016-05-02 00:53:57.625 123 12718.05 116.12 54602.62 88888.00 2016-05-02 00:53:57.750 123 12718.08 116.17 54602.62 88888.00 2016-05-02 00:53:57.875 123 12718.10 116.17 54602.62 88888.00 2016-05-02 00:53:58.000 123 12718.15 116.20 54602.60 88888.00 2016-05-02 00:53:58.125 123 12718.12 116.20 54602.57 88888.00 2016-05-02 00:53:58.250 123 12718.02 116.22 54602.57 88888.00 2016-05-02 00:53:58.375 123 12717.98 116.22 54602.57 88888.00 2016-05-02 00:53:58.500 123 12717.92 116.25 54602.55 88888.00 2016-05-02 00:53:58.625 123 12717.92 116.28 54602.55 88888.00 2016-05-02 00:53:58.750 123 12717.98 116.33 54602.55 88888.00 2016-05-02 00:53:58.875 123 12717.92 116.38 54602.53 88888.00 2016-05-02 00:53:59.000 123 12717.88 116.42 54602.50 88888.00 2016-05-02 00:53:59.125 123 12717.83 116.45 54602.53 88888.00 2016-05-02 00:53:59.250 123 12717.75 116.50 54602.47 88888.00 2016-05-02 00:53:59.375 123 12717.75 116.55 54602.47 88888.00 2016-05-02 00:53:59.500 123 12717.70 116.60 54602.45 88888.00 2016-05-02 00:53:59.625 123 12717.70 116.70 54602.45 88888.00 2016-05-02 00:53:59.750 123 12717.67 116.75 54602.45 88888.00 2016-05-02 00:53:59.875 123 12717.58 116.80 54602.45 88888.00 2016-05-02 00:54:00.000 123 12717.60 116.83 54602.45 88888.00 2016-05-02 00:54:00.125 123 12717.55 116.80 54602.43 88888.00 2016-05-02 00:54:00.250 123 12717.48 116.83 54602.38 88888.00 2016-05-02 00:54:00.375 123 12717.42 116.85 54602.35 88888.00 2016-05-02 00:54:00.500 123 12717.33 116.85 54602.35 88888.00 2016-05-02 00:54:00.625 123 12717.27 116.88 54602.38 88888.00 2016-05-02 00:54:00.750 123 12717.23 116.90 54602.35 88888.00 2016-05-02 00:54:00.875 123 12717.23 116.90 54602.32 88888.00 2016-05-02 00:54:01.000 123 12717.23 116.88 54602.30 88888.00 2016-05-02 00:54:01.125 123 12717.20 116.90 54602.32 88888.00 2016-05-02 00:54:01.250 123 12717.17 116.95 54602.28 88888.00 2016-05-02 00:54:01.375 123 12717.27 117.03 54602.22 88888.00 2016-05-02 00:54:01.500 123 12717.30 117.08 54602.25 88888.00 2016-05-02 00:54:01.625 123 12717.35 117.15 54602.25 88888.00 2016-05-02 00:54:01.750 123 12717.33 117.20 54602.25 88888.00 2016-05-02 00:54:01.875 123 12717.30 117.22 54602.22 88888.00 2016-05-02 00:54:02.000 123 12717.35 117.30 54602.20 88888.00 2016-05-02 00:54:02.125 123 12717.35 117.33 54602.20 88888.00 2016-05-02 00:54:02.250 123 12717.30 117.40 54602.18 88888.00 2016-05-02 00:54:02.375 123 12717.30 117.42 54602.15 88888.00 2016-05-02 00:54:02.500 123 12717.23 117.47 54602.15 88888.00 2016-05-02 00:54:02.625 123 12717.17 117.53 54602.15 88888.00 2016-05-02 00:54:02.750 123 12717.05 117.53 54602.15 88888.00 2016-05-02 00:54:02.875 123 12716.92 117.58 54602.15 88888.00 2016-05-02 00:54:03.000 123 12716.90 117.60 54602.15 88888.00 2016-05-02 00:54:03.125 123 12716.88 117.62 54602.12 88888.00 2016-05-02 00:54:03.250 123 12716.77 117.62 54602.07 88888.00 2016-05-02 00:54:03.375 123 12716.67 117.65 54602.07 88888.00 2016-05-02 00:54:03.500 123 12716.58 117.70 54602.05 88888.00 2016-05-02 00:54:03.625 123 12716.55 117.72 54602.03 88888.00 2016-05-02 00:54:03.750 123 12716.58 117.75 54602.03 88888.00 2016-05-02 00:54:03.875 123 12716.60 117.78 54601.97 88888.00 2016-05-02 00:54:04.000 123 12716.62 117.78 54601.97 88888.00 2016-05-02 00:54:04.125 123 12716.65 117.83 54601.97 88888.00 2016-05-02 00:54:04.250 123 12716.65 117.85 54601.95 88888.00 2016-05-02 00:54:04.375 123 12716.67 117.90 54601.93 88888.00 2016-05-02 00:54:04.500 123 12716.70 117.95 54601.90 88888.00 2016-05-02 00:54:04.625 123 12716.70 118.03 54601.90 88888.00 2016-05-02 00:54:04.750 123 12716.73 118.05 54601.90 88888.00 2016-05-02 00:54:04.875 123 12716.73 118.10 54601.88 88888.00 2016-05-02 00:54:05.000 123 12716.67 118.15 54601.90 88888.00 2016-05-02 00:54:05.125 123 12716.62 118.20 54601.88 88888.00 2016-05-02 00:54:05.250 123 12716.60 118.22 54601.88 88888.00 2016-05-02 00:54:05.375 123 12716.67 118.28 54601.85 88888.00 2016-05-02 00:54:05.500 123 12716.60 118.33 54601.82 88888.00 2016-05-02 00:54:05.625 123 12716.58 118.42 54601.80 88888.00 2016-05-02 00:54:05.750 123 12716.50 118.50 54601.80 88888.00 2016-05-02 00:54:05.875 123 12716.50 118.55 54601.82 88888.00 2016-05-02 00:54:06.000 123 12716.50 118.58 54601.78 88888.00 2016-05-02 00:54:06.125 123 12716.50 118.60 54601.78 88888.00 2016-05-02 00:54:06.250 123 12716.42 118.60 54601.78 88888.00 2016-05-02 00:54:06.375 123 12716.40 118.60 54601.75 88888.00 2016-05-02 00:54:06.500 123 12716.33 118.62 54601.72 88888.00 2016-05-02 00:54:06.625 123 12716.23 118.65 54601.70 88888.00 2016-05-02 00:54:06.750 123 12716.20 118.67 54601.70 88888.00 2016-05-02 00:54:06.875 123 12716.17 118.67 54601.70 88888.00 2016-05-02 00:54:07.000 123 12716.17 118.70 54601.68 88888.00 2016-05-02 00:54:07.125 123 12716.17 118.75 54601.68 88888.00 2016-05-02 00:54:07.250 123 12716.17 118.83 54601.68 88888.00 2016-05-02 00:54:07.375 123 12716.20 118.88 54601.62 88888.00 2016-05-02 00:54:07.500 123 12716.12 118.92 54601.62 88888.00 2016-05-02 00:54:07.625 123 12716.10 118.97 54601.62 88888.00 2016-05-02 00:54:07.750 123 12716.15 119.03 54601.60 88888.00 2016-05-02 00:54:07.875 123 12716.10 119.10 54601.57 88888.00 2016-05-02 00:54:08.000 123 12716.08 119.15 54601.57 88888.00 2016-05-02 00:54:08.125 123 12716.08 119.22 54601.57 88888.00 2016-05-02 00:54:08.250 123 12716.05 119.28 54601.57 88888.00 2016-05-02 00:54:08.375 123 12716.08 119.33 54601.57 88888.00 2016-05-02 00:54:08.500 123 12716.00 119.35 54601.57 88888.00 2016-05-02 00:54:08.625 123 12715.95 119.38 54601.57 88888.00 2016-05-02 00:54:08.750 123 12715.95 119.40 54601.55 88888.00 2016-05-02 00:54:08.875 123 12715.90 119.40 54601.55 88888.00 2016-05-02 00:54:09.000 123 12715.88 119.40 54601.55 88888.00 2016-05-02 00:54:09.125 123 12715.83 119.40 54601.53 88888.00 2016-05-02 00:54:09.250 123 12715.85 119.42 54601.53 88888.00 2016-05-02 00:54:09.375 123 12715.85 119.45 54601.53 88888.00 2016-05-02 00:54:09.500 123 12715.80 119.47 54601.53 88888.00 2016-05-02 00:54:09.625 123 12715.75 119.53 54601.50 88888.00 2016-05-02 00:54:09.750 123 12715.75 119.60 54601.50 88888.00 2016-05-02 00:54:09.875 123 12715.73 119.67 54601.50 88888.00 2016-05-02 00:54:10.000 123 12715.65 119.70 54601.47 88888.00 2016-05-02 00:54:10.125 123 12715.55 119.75 54601.50 88888.00 2016-05-02 00:54:10.250 123 12715.48 119.83 54601.47 88888.00 2016-05-02 00:54:10.375 123 12715.45 119.88 54601.47 88888.00 2016-05-02 00:54:10.500 123 12715.45 119.92 54601.43 88888.00 2016-05-02 00:54:10.625 123 12715.42 119.97 54601.43 88888.00 2016-05-02 00:54:10.750 123 12715.42 120.03 54601.40 88888.00 2016-05-02 00:54:10.875 123 12715.45 120.08 54601.40 88888.00 2016-05-02 00:54:11.000 123 12715.48 120.10 54601.38 88888.00 2016-05-02 00:54:11.125 123 12715.50 120.12 54601.38 88888.00 2016-05-02 00:54:11.250 123 12715.45 120.15 54601.38 88888.00 2016-05-02 00:54:11.375 123 12715.42 120.15 54601.35 88888.00 2016-05-02 00:54:11.500 123 12715.38 120.17 54601.32 88888.00 2016-05-02 00:54:11.625 123 12715.35 120.20 54601.30 88888.00 2016-05-02 00:54:11.750 123 12715.35 120.25 54601.28 88888.00 2016-05-02 00:54:11.875 123 12715.38 120.28 54601.28 88888.00 2016-05-02 00:54:12.000 123 12715.35 120.38 54601.28 88888.00 2016-05-02 00:54:12.125 123 12715.25 120.40 54601.32 88888.00 2016-05-02 00:54:12.250 123 12715.08 120.45 54601.28 88888.00 2016-05-02 00:54:12.375 123 12715.08 120.50 54601.28 88888.00 2016-05-02 00:54:12.500 123 12715.15 120.58 54601.25 88888.00 2016-05-02 00:54:12.625 123 12715.15 120.67 54601.28 88888.00 2016-05-02 00:54:12.750 123 12715.10 120.72 54601.25 88888.00 2016-05-02 00:54:12.875 123 12715.12 120.75 54601.20 88888.00 2016-05-02 00:54:13.000 123 12715.15 120.75 54601.20 88888.00 2016-05-02 00:54:13.125 123 12715.20 120.78 54601.22 88888.00 2016-05-02 00:54:13.250 123 12715.15 120.80 54601.18 88888.00 2016-05-02 00:54:13.375 123 12715.12 120.88 54601.15 88888.00 2016-05-02 00:54:13.500 123 12715.08 120.92 54601.18 88888.00 2016-05-02 00:54:13.625 123 12715.08 120.95 54601.12 88888.00 2016-05-02 00:54:13.750 123 12715.02 120.97 54601.12 88888.00 2016-05-02 00:54:13.875 123 12715.02 121.03 54601.10 88888.00 2016-05-02 00:54:14.000 123 12715.00 121.10 54601.10 88888.00 2016-05-02 00:54:14.125 123 12714.95 121.10 54601.10 88888.00 2016-05-02 00:54:14.250 123 12714.90 121.17 54601.15 88888.00 2016-05-02 00:54:14.375 123 12714.92 121.20 54601.12 88888.00 2016-05-02 00:54:14.500 123 12714.92 121.25 54601.12 88888.00 2016-05-02 00:54:14.625 123 12714.90 121.33 54601.12 88888.00 2016-05-02 00:54:14.750 123 12714.92 121.35 54601.10 88888.00 2016-05-02 00:54:14.875 123 12714.88 121.38 54601.05 88888.00 2016-05-02 00:54:15.000 123 12714.77 121.45 54601.05 88888.00 2016-05-02 00:54:15.125 123 12714.67 121.53 54601.03 88888.00 2016-05-02 00:54:15.250 123 12714.67 121.58 54601.07 88888.00 2016-05-02 00:54:15.375 123 12714.67 121.62 54601.05 88888.00 2016-05-02 00:54:15.500 123 12714.58 121.70 54601.05 88888.00 2016-05-02 00:54:15.625 123 12714.55 121.75 54601.00 88888.00 2016-05-02 00:54:15.750 123 12714.50 121.80 54600.97 88888.00 2016-05-02 00:54:15.875 123 12714.50 121.83 54600.97 88888.00 2016-05-02 00:54:16.000 123 12714.55 121.92 54600.95 88888.00 2016-05-02 00:54:16.125 123 12714.60 122.00 54600.95 88888.00 2016-05-02 00:54:16.250 123 12714.55 122.00 54600.95 88888.00 2016-05-02 00:54:16.375 123 12714.58 122.08 54600.95 88888.00 2016-05-02 00:54:16.500 123 12714.67 122.10 54600.93 88888.00 2016-05-02 00:54:16.625 123 12714.73 122.12 54600.90 88888.00 2016-05-02 00:54:16.750 123 12714.67 122.15 54600.90 88888.00 2016-05-02 00:54:16.875 123 12714.58 122.20 54600.93 88888.00 2016-05-02 00:54:17.000 123 12714.55 122.20 54600.88 88888.00 2016-05-02 00:54:17.125 123 12714.62 122.25 54600.90 88888.00 2016-05-02 00:54:17.250 123 12714.65 122.25 54600.90 88888.00 2016-05-02 00:54:17.375 123 12714.67 122.30 54600.88 88888.00 2016-05-02 00:54:17.500 123 12714.62 122.33 54600.85 88888.00 2016-05-02 00:54:17.625 123 12714.58 122.35 54600.82 88888.00 2016-05-02 00:54:17.750 123 12714.65 122.38 54600.82 88888.00 2016-05-02 00:54:17.875 123 12714.70 122.42 54600.80 88888.00 2016-05-02 00:54:18.000 123 12714.77 122.53 54600.82 88888.00 2016-05-02 00:54:18.125 123 12714.73 122.60 54600.82 88888.00 2016-05-02 00:54:18.250 123 12714.67 122.62 54600.78 88888.00 2016-05-02 00:54:18.375 123 12714.70 122.67 54600.78 88888.00 2016-05-02 00:54:18.500 123 12714.70 122.72 54600.75 88888.00 2016-05-02 00:54:18.625 123 12714.62 122.75 54600.75 88888.00 2016-05-02 00:54:18.750 123 12714.55 122.80 54600.75 88888.00 2016-05-02 00:54:18.875 123 12714.55 122.85 54600.75 88888.00 2016-05-02 00:54:19.000 123 12714.55 122.90 54600.75 88888.00 2016-05-02 00:54:19.125 123 12714.55 122.95 54600.78 88888.00 2016-05-02 00:54:19.250 123 12714.48 122.97 54600.78 88888.00 2016-05-02 00:54:19.375 123 12714.40 123.03 54600.75 88888.00 2016-05-02 00:54:19.500 123 12714.35 123.05 54600.75 88888.00 2016-05-02 00:54:19.625 123 12714.38 123.10 54600.72 88888.00 2016-05-02 00:54:19.750 123 12714.30 123.17 54600.75 88888.00 2016-05-02 00:54:19.875 123 12714.23 123.22 54600.75 88888.00 2016-05-02 00:54:20.000 123 12714.27 123.22 54600.75 88888.00 2016-05-02 00:54:20.125 123 12714.25 123.25 54600.72 88888.00 2016-05-02 00:54:20.250 123 12714.23 123.25 54600.68 88888.00 2016-05-02 00:54:20.375 123 12714.25 123.30 54600.70 88888.00 2016-05-02 00:54:20.500 123 12714.25 123.33 54600.70 88888.00 2016-05-02 00:54:20.625 123 12714.25 123.35 54600.70 88888.00 2016-05-02 00:54:20.750 123 12714.23 123.38 54600.68 88888.00 2016-05-02 00:54:20.875 123 12714.25 123.38 54600.65 88888.00 2016-05-02 00:54:21.000 123 12714.27 123.38 54600.65 88888.00 2016-05-02 00:54:21.125 123 12714.25 123.40 54600.62 88888.00 2016-05-02 00:54:21.250 123 12714.20 123.40 54600.62 88888.00 2016-05-02 00:54:21.375 123 12714.20 123.45 54600.60 88888.00 2016-05-02 00:54:21.500 123 12714.20 123.47 54600.62 88888.00 2016-05-02 00:54:21.625 123 12714.23 123.53 54600.65 88888.00 2016-05-02 00:54:21.750 123 12714.23 123.53 54600.62 88888.00 2016-05-02 00:54:21.875 123 12714.27 123.58 54600.60 88888.00 2016-05-02 00:54:22.000 123 12714.33 123.62 54600.60 88888.00 2016-05-02 00:54:22.125 123 12714.35 123.65 54600.57 88888.00 2016-05-02 00:54:22.250 123 12714.30 123.67 54600.57 88888.00 2016-05-02 00:54:22.375 123 12714.25 123.70 54600.55 88888.00 2016-05-02 00:54:22.500 123 12714.23 123.75 54600.57 88888.00 2016-05-02 00:54:22.625 123 12714.25 123.75 54600.55 88888.00 2016-05-02 00:54:22.750 123 12714.25 123.80 54600.55 88888.00 2016-05-02 00:54:22.875 123 12714.20 123.85 54600.53 88888.00 2016-05-02 00:54:23.000 123 12714.10 123.90 54600.53 88888.00 2016-05-02 00:54:23.125 123 12714.05 123.90 54600.55 88888.00 2016-05-02 00:54:23.250 123 12714.05 123.88 54600.55 88888.00 2016-05-02 00:54:23.375 123 12714.05 123.85 54600.53 88888.00 2016-05-02 00:54:23.500 123 12714.08 123.95 54600.53 88888.00 2016-05-02 00:54:23.625 123 12714.05 123.97 54600.50 88888.00 2016-05-02 00:54:23.750 123 12714.05 123.95 54600.47 88888.00 2016-05-02 00:54:23.875 123 12713.98 123.97 54600.47 88888.00 2016-05-02 00:54:24.000 123 12713.95 124.00 54600.47 88888.00 2016-05-02 00:54:24.125 123 12713.95 124.00 54600.47 88888.00 2016-05-02 00:54:24.250 123 12713.95 124.00 54600.47 88888.00 2016-05-02 00:54:24.375 123 12713.95 124.00 54600.47 88888.00 2016-05-02 00:54:24.500 123 12713.90 124.00 54600.45 88888.00 2016-05-02 00:54:24.625 123 12713.83 124.03 54600.43 88888.00 2016-05-02 00:54:24.750 123 12713.85 124.08 54600.38 88888.00 2016-05-02 00:54:24.875 123 12713.75 124.15 54600.40 88888.00 2016-05-02 00:54:25.000 123 12713.73 124.20 54600.40 88888.00 2016-05-02 00:54:25.125 123 12713.73 124.28 54600.43 88888.00 2016-05-02 00:54:25.250 123 12713.77 124.33 54600.40 88888.00 2016-05-02 00:54:25.375 123 12713.77 124.38 54600.40 88888.00 2016-05-02 00:54:25.500 123 12713.73 124.42 54600.40 88888.00 2016-05-02 00:54:25.625 123 12713.67 124.47 54600.38 88888.00 2016-05-02 00:54:25.750 123 12713.67 124.55 54600.35 88888.00 2016-05-02 00:54:25.875 123 12713.67 124.60 54600.35 88888.00 2016-05-02 00:54:26.000 123 12713.65 124.65 54600.35 88888.00 2016-05-02 00:54:26.125 123 12713.58 124.67 54600.38 88888.00 2016-05-02 00:54:26.250 123 12713.45 124.70 54600.32 88888.00 2016-05-02 00:54:26.375 123 12713.45 124.72 54600.30 88888.00 2016-05-02 00:54:26.500 123 12713.48 124.72 54600.30 88888.00 2016-05-02 00:54:26.625 123 12713.45 124.75 54600.32 88888.00 2016-05-02 00:54:26.750 123 12713.38 124.75 54600.30 88888.00 2016-05-02 00:54:26.875 123 12713.35 124.78 54600.28 88888.00 2016-05-02 00:54:27.000 123 12713.33 124.80 54600.28 88888.00 2016-05-02 00:54:27.125 123 12713.33 124.80 54600.28 88888.00 2016-05-02 00:54:27.250 123 12713.27 124.80 54600.25 88888.00 2016-05-02 00:54:27.375 123 12713.23 124.88 54600.25 88888.00 2016-05-02 00:54:27.500 123 12713.23 124.95 54600.22 88888.00 2016-05-02 00:54:27.625 123 12713.23 124.97 54600.20 88888.00 2016-05-02 00:54:27.750 123 12713.23 125.00 54600.20 88888.00 2016-05-02 00:54:27.875 123 12713.20 125.05 54600.15 88888.00 2016-05-02 00:54:28.000 123 12713.15 125.10 54600.12 88888.00 2016-05-02 00:54:28.125 123 12713.15 125.15 54600.12 88888.00 2016-05-02 00:54:28.250 123 12713.20 125.20 54600.15 88888.00 2016-05-02 00:54:28.375 123 12713.25 125.25 54600.10 88888.00 2016-05-02 00:54:28.500 123 12713.23 125.25 54600.07 88888.00 2016-05-02 00:54:28.625 123 12713.15 125.28 54600.07 88888.00 2016-05-02 00:54:28.750 123 12713.15 125.30 54600.05 88888.00 2016-05-02 00:54:28.875 123 12713.12 125.33 54600.05 88888.00 2016-05-02 00:54:29.000 123 12713.12 125.35 54600.03 88888.00 2016-05-02 00:54:29.125 123 12713.17 125.40 54600.05 88888.00 2016-05-02 00:54:29.250 123 12713.17 125.45 54600.05 88888.00 2016-05-02 00:54:29.375 123 12713.15 125.47 54600.03 88888.00 2016-05-02 00:54:29.500 123 12713.12 125.50 54599.97 88888.00 2016-05-02 00:54:29.625 123 12713.12 125.53 54599.97 88888.00 2016-05-02 00:54:29.750 123 12713.08 125.58 54599.97 88888.00 2016-05-02 00:54:29.875 123 12713.02 125.62 54599.97 88888.00 2016-05-02 00:54:30.000 123 12713.00 125.65 54599.95 88888.00 2016-05-02 00:54:30.125 123 12713.00 125.70 54599.97 88888.00 2016-05-02 00:54:30.250 123 12712.98 125.75 54599.97 88888.00 2016-05-02 00:54:30.375 123 12712.92 125.75 54599.97 88888.00 2016-05-02 00:54:30.500 123 12712.88 125.78 54599.95 88888.00 2016-05-02 00:54:30.625 123 12712.92 125.78 54599.93 88888.00 2016-05-02 00:54:30.750 123 12712.85 125.75 54599.90 88888.00 2016-05-02 00:54:30.875 123 12712.80 125.75 54599.93 88888.00 2016-05-02 00:54:31.000 123 12712.77 125.78 54599.93 88888.00 2016-05-02 00:54:31.125 123 12712.75 125.80 54599.90 88888.00 2016-05-02 00:54:31.250 123 12712.77 125.80 54599.85 88888.00 2016-05-02 00:54:31.375 123 12712.77 125.83 54599.85 88888.00 2016-05-02 00:54:31.500 123 12712.80 125.90 54599.82 88888.00 2016-05-02 00:54:31.625 123 12712.80 125.92 54599.80 88888.00 2016-05-02 00:54:31.750 123 12712.80 125.95 54599.80 88888.00 2016-05-02 00:54:31.875 123 12712.85 126.00 54599.78 88888.00 2016-05-02 00:54:32.000 123 12712.90 126.08 54599.78 88888.00 2016-05-02 00:54:32.125 123 12712.85 126.12 54599.75 88888.00 2016-05-02 00:54:32.250 123 12712.85 126.12 54599.70 88888.00 2016-05-02 00:54:32.375 123 12712.88 126.12 54599.70 88888.00 2016-05-02 00:54:32.500 123 12712.83 126.12 54599.70 88888.00 2016-05-02 00:54:32.625 123 12712.80 126.10 54599.70 88888.00 2016-05-02 00:54:32.750 123 12712.80 126.05 54599.68 88888.00 2016-05-02 00:54:32.875 123 12712.77 126.08 54599.68 88888.00 2016-05-02 00:54:33.000 123 12712.75 126.08 54599.68 88888.00 2016-05-02 00:54:33.125 123 12712.73 126.10 54599.70 88888.00 2016-05-02 00:54:33.250 123 12712.73 126.15 54599.65 88888.00 2016-05-02 00:54:33.375 123 12712.70 126.20 54599.68 88888.00 2016-05-02 00:54:33.500 123 12712.58 126.25 54599.65 88888.00 2016-05-02 00:54:33.625 123 12712.58 126.30 54599.62 88888.00 2016-05-02 00:54:33.750 123 12712.67 126.35 54599.60 88888.00 2016-05-02 00:54:33.875 123 12712.75 126.35 54599.60 88888.00 2016-05-02 00:54:34.000 123 12712.73 126.38 54599.60 88888.00 2016-05-02 00:54:34.125 123 12712.62 126.40 54599.62 88888.00 2016-05-02 00:54:34.250 123 12712.48 126.40 54599.60 88888.00 2016-05-02 00:54:34.375 123 12712.48 126.40 54599.60 88888.00 2016-05-02 00:54:34.500 123 12712.50 126.35 54599.60 88888.00 2016-05-02 00:54:34.625 123 12712.50 126.35 54599.57 88888.00 2016-05-02 00:54:34.750 123 12712.42 126.30 54599.55 88888.00 2016-05-02 00:54:34.875 123 12712.45 126.28 54599.53 88888.00 2016-05-02 00:54:35.000 123 12712.52 126.28 54599.50 88888.00 2016-05-02 00:54:35.125 123 12712.52 126.28 54599.50 88888.00 2016-05-02 00:54:35.250 123 12712.50 126.30 54599.47 88888.00 2016-05-02 00:54:35.375 123 12712.52 126.38 54599.47 88888.00 2016-05-02 00:54:35.500 123 12712.58 126.42 54599.45 88888.00 2016-05-02 00:54:35.625 123 12712.58 126.45 54599.45 88888.00 2016-05-02 00:54:35.750 123 12712.58 126.45 54599.43 88888.00 2016-05-02 00:54:35.875 123 12712.60 126.53 54599.40 88888.00 2016-05-02 00:54:36.000 123 12712.60 126.55 54599.40 88888.00 2016-05-02 00:54:36.125 123 12712.60 126.55 54599.38 88888.00 2016-05-02 00:54:36.250 123 12712.62 126.55 54599.38 88888.00 2016-05-02 00:54:36.375 123 12712.65 126.55 54599.35 88888.00 2016-05-02 00:54:36.500 123 12712.62 126.53 54599.35 88888.00 2016-05-02 00:54:36.625 123 12712.62 126.50 54599.30 88888.00 2016-05-02 00:54:36.750 123 12712.60 126.47 54599.28 88888.00 2016-05-02 00:54:36.875 123 12712.55 126.45 54599.25 88888.00 2016-05-02 00:54:37.000 123 12712.55 126.40 54599.25 88888.00 2016-05-02 00:54:37.125 123 12712.55 126.40 54599.28 88888.00 2016-05-02 00:54:37.250 123 12712.52 126.38 54599.25 88888.00 2016-05-02 00:54:37.375 123 12712.52 126.38 54599.22 88888.00 2016-05-02 00:54:37.500 123 12712.55 126.38 54599.20 88888.00 2016-05-02 00:54:37.625 123 12712.55 126.40 54599.20 88888.00 2016-05-02 00:54:37.750 123 12712.50 126.42 54599.15 88888.00 2016-05-02 00:54:37.875 123 12712.55 126.40 54599.15 88888.00 2016-05-02 00:54:38.000 123 12712.62 126.45 54599.12 88888.00 2016-05-02 00:54:38.125 123 12712.70 126.47 54599.10 88888.00 2016-05-02 00:54:38.250 123 12712.67 126.50 54599.12 88888.00 2016-05-02 00:54:38.375 123 12712.65 126.47 54599.10 88888.00 2016-05-02 00:54:38.500 123 12712.65 126.53 54599.07 88888.00 2016-05-02 00:54:38.625 123 12712.70 126.53 54599.05 88888.00 2016-05-02 00:54:38.750 123 12712.70 126.50 54599.03 88888.00 2016-05-02 00:54:38.875 123 12712.70 126.53 54599.00 88888.00 2016-05-02 00:54:39.000 123 12712.70 126.50 54598.97 88888.00 2016-05-02 00:54:39.125 123 12712.73 126.50 54598.95 88888.00 2016-05-02 00:54:39.250 123 12712.77 126.47 54598.95 88888.00 2016-05-02 00:54:39.375 123 12712.77 126.45 54598.95 88888.00 2016-05-02 00:54:39.500 123 12712.75 126.42 54598.93 88888.00 2016-05-02 00:54:39.625 123 12712.75 126.42 54598.93 88888.00 2016-05-02 00:54:39.750 123 12712.75 126.40 54598.88 88888.00 2016-05-02 00:54:39.875 123 12712.73 126.38 54598.85 88888.00 2016-05-02 00:54:40.000 123 12712.70 126.38 54598.85 88888.00 2016-05-02 00:54:40.125 123 12712.73 126.38 54598.82 88888.00 2016-05-02 00:54:40.250 123 12712.73 126.38 54598.80 88888.00 2016-05-02 00:54:40.375 123 12712.77 126.38 54598.78 88888.00 2016-05-02 00:54:40.500 123 12712.83 126.35 54598.78 88888.00 2016-05-02 00:54:40.625 123 12712.88 126.38 54598.78 88888.00 2016-05-02 00:54:40.750 123 12712.92 126.38 54598.72 88888.00 2016-05-02 00:54:40.875 123 12712.95 126.40 54598.70 88888.00 2016-05-02 00:54:41.000 123 12712.95 126.40 54598.68 88888.00 2016-05-02 00:54:41.125 123 12713.00 126.38 54598.65 88888.00 2016-05-02 00:54:41.250 123 12713.02 126.40 54598.62 88888.00 2016-05-02 00:54:41.375 123 12713.08 126.42 54598.60 88888.00 2016-05-02 00:54:41.500 123 12713.12 126.42 54598.55 88888.00 2016-05-02 00:54:41.625 123 12713.12 126.40 54598.53 88888.00 2016-05-02 00:54:41.750 123 12713.10 126.42 54598.50 88888.00 2016-05-02 00:54:41.875 123 12713.10 126.38 54598.53 88888.00 2016-05-02 00:54:42.000 123 12713.10 126.38 54598.53 88888.00 2016-05-02 00:54:42.125 123 12713.10 126.30 54598.55 88888.00 2016-05-02 00:54:42.250 123 12713.05 126.30 54598.55 88888.00 2016-05-02 00:54:42.375 123 12713.00 126.22 54598.55 88888.00 2016-05-02 00:54:42.500 123 12713.00 126.17 54598.53 88888.00 2016-05-02 00:54:42.625 123 12712.98 126.12 54598.53 88888.00 2016-05-02 00:54:42.750 123 12713.00 126.10 54598.53 88888.00 2016-05-02 00:54:42.875 123 12713.05 126.08 54598.50 88888.00 2016-05-02 00:54:43.000 123 12713.15 126.05 54598.45 88888.00 2016-05-02 00:54:43.125 123 12713.17 126.03 54598.43 88888.00 2016-05-02 00:54:43.250 123 12713.10 126.00 54598.40 88888.00 2016-05-02 00:54:43.375 123 12713.12 126.03 54598.40 88888.00 2016-05-02 00:54:43.500 123 12713.17 126.08 54598.40 88888.00 2016-05-02 00:54:43.625 123 12713.15 126.08 54598.38 88888.00 2016-05-02 00:54:43.750 123 12713.15 126.10 54598.35 88888.00 2016-05-02 00:54:43.875 123 12713.17 126.12 54598.32 88888.00 2016-05-02 00:54:44.000 123 12713.25 126.12 54598.28 88888.00 2016-05-02 00:54:44.125 123 12713.25 126.12 54598.28 88888.00 2016-05-02 00:54:44.250 123 12713.20 126.12 54598.28 88888.00 2016-05-02 00:54:44.375 123 12713.12 126.08 54598.25 88888.00 2016-05-02 00:54:44.500 123 12713.12 126.03 54598.22 88888.00 2016-05-02 00:54:44.625 123 12713.23 126.00 54598.20 88888.00 2016-05-02 00:54:44.750 123 12713.20 125.97 54598.18 88888.00 2016-05-02 00:54:44.875 123 12713.20 125.92 54598.18 88888.00 2016-05-02 00:54:45.000 123 12713.30 125.90 54598.15 88888.00 2016-05-02 00:54:45.125 123 12713.35 125.88 54598.15 88888.00 2016-05-02 00:54:45.250 123 12713.27 125.83 54598.12 88888.00 2016-05-02 00:54:45.375 123 12713.23 125.78 54598.10 88888.00 2016-05-02 00:54:45.500 123 12713.20 125.72 54598.07 88888.00 2016-05-02 00:54:45.625 123 12713.23 125.72 54598.07 88888.00 2016-05-02 00:54:45.750 123 12713.27 125.75 54598.03 88888.00 2016-05-02 00:54:45.875 123 12713.25 125.75 54598.03 88888.00 2016-05-02 00:54:46.000 123 12713.23 125.72 54598.00 88888.00 2016-05-02 00:54:46.125 123 12713.20 125.72 54598.00 88888.00 2016-05-02 00:54:46.250 123 12713.27 125.70 54597.97 88888.00 2016-05-02 00:54:46.375 123 12713.35 125.75 54597.95 88888.00 2016-05-02 00:54:46.500 123 12713.35 125.75 54597.93 88888.00 2016-05-02 00:54:46.625 123 12713.40 125.78 54597.88 88888.00 2016-05-02 00:54:46.750 123 12713.42 125.78 54597.82 88888.00 2016-05-02 00:54:46.875 123 12713.42 125.78 54597.82 88888.00 2016-05-02 00:54:47.000 123 12713.40 125.72 54597.80 88888.00 2016-05-02 00:54:47.125 123 12713.33 125.70 54597.82 88888.00 2016-05-02 00:54:47.250 123 12713.33 125.67 54597.80 88888.00 2016-05-02 00:54:47.375 123 12713.38 125.65 54597.75 88888.00 2016-05-02 00:54:47.500 123 12713.40 125.62 54597.75 88888.00 2016-05-02 00:54:47.625 123 12713.45 125.60 54597.78 88888.00 2016-05-02 00:54:47.750 123 12713.50 125.55 54597.72 88888.00 2016-05-02 00:54:47.875 123 12713.52 125.55 54597.68 88888.00 2016-05-02 00:54:48.000 123 12713.52 125.53 54597.65 88888.00 2016-05-02 00:54:48.125 123 12713.52 125.50 54597.62 88888.00 2016-05-02 00:54:48.250 123 12713.58 125.42 54597.60 88888.00 2016-05-02 00:54:48.375 123 12713.55 125.42 54597.60 88888.00 2016-05-02 00:54:48.500 123 12713.52 125.42 54597.57 88888.00 2016-05-02 00:54:48.625 123 12713.48 125.40 54597.57 88888.00 2016-05-02 00:54:48.750 123 12713.40 125.40 54597.55 88888.00 2016-05-02 00:54:48.875 123 12713.38 125.40 54597.55 88888.00 2016-05-02 00:54:49.000 123 12713.42 125.38 54597.53 88888.00 2016-05-02 00:54:49.125 123 12713.45 125.35 54597.47 88888.00 2016-05-02 00:54:49.250 123 12713.45 125.35 54597.43 88888.00 2016-05-02 00:54:49.375 123 12713.52 125.35 54597.43 88888.00 2016-05-02 00:54:49.500 123 12713.50 125.38 54597.38 88888.00 2016-05-02 00:54:49.625 123 12713.50 125.38 54597.35 88888.00 2016-05-02 00:54:49.750 123 12713.52 125.40 54597.32 88888.00 2016-05-02 00:54:49.875 123 12713.52 125.40 54597.30 88888.00 2016-05-02 00:54:50.000 123 12713.50 125.38 54597.30 88888.00 2016-05-02 00:54:50.125 123 12713.48 125.40 54597.28 88888.00 2016-05-02 00:54:50.250 123 12713.45 125.33 54597.28 88888.00 2016-05-02 00:54:50.375 123 12713.42 125.30 54597.28 88888.00 2016-05-02 00:54:50.500 123 12713.40 125.25 54597.28 88888.00 2016-05-02 00:54:50.625 123 12713.38 125.22 54597.28 88888.00 2016-05-02 00:54:50.750 123 12713.38 125.15 54597.28 88888.00 2016-05-02 00:54:50.875 123 12713.38 125.10 54597.25 88888.00 2016-05-02 00:54:51.000 123 12713.42 125.05 54597.18 88888.00 2016-05-02 00:54:51.125 123 12713.45 125.05 54597.15 88888.00 2016-05-02 00:54:51.250 123 12713.42 125.00 54597.10 88888.00 2016-05-02 00:54:51.375 123 12713.48 124.97 54597.07 88888.00 2016-05-02 00:54:51.500 123 12713.52 124.97 54597.05 88888.00 2016-05-02 00:54:51.625 123 12713.58 124.97 54597.03 88888.00 2016-05-02 00:54:51.750 123 12713.55 124.97 54597.00 88888.00 2016-05-02 00:54:51.875 123 12713.60 125.00 54596.97 88888.00 2016-05-02 00:54:52.000 123 12713.65 125.00 54596.93 88888.00 2016-05-02 00:54:52.125 123 12713.70 124.97 54596.93 88888.00 2016-05-02 00:54:52.250 123 12713.73 124.97 54596.90 88888.00 2016-05-02 00:54:52.375 123 12713.77 124.97 54596.90 88888.00 2016-05-02 00:54:52.500 123 12713.77 124.97 54596.88 88888.00 2016-05-02 00:54:52.625 123 12713.80 124.95 54596.88 88888.00 2016-05-02 00:54:52.750 123 12713.77 124.90 54596.85 88888.00 2016-05-02 00:54:52.875 123 12713.75 124.90 54596.82 88888.00 2016-05-02 00:54:53.000 123 12713.75 124.85 54596.82 88888.00 2016-05-02 00:54:53.125 123 12713.67 124.83 54596.78 88888.00 2016-05-02 00:54:53.250 123 12713.62 124.80 54596.75 88888.00 2016-05-02 00:54:53.375 123 12713.60 124.83 54596.72 88888.00 2016-05-02 00:54:53.500 123 12713.62 124.80 54596.70 88888.00 2016-05-02 00:54:53.625 123 12713.62 124.78 54596.68 88888.00 2016-05-02 00:54:53.750 123 12713.58 124.78 54596.68 88888.00 2016-05-02 00:54:53.875 123 12713.58 124.75 54596.68 88888.00 2016-05-02 00:54:54.000 123 12713.65 124.70 54596.65 88888.00 2016-05-02 00:54:54.125 123 12713.70 124.67 54596.62 88888.00 2016-05-02 00:54:54.250 123 12713.73 124.62 54596.57 88888.00 2016-05-02 00:54:54.375 123 12713.75 124.58 54596.55 88888.00 2016-05-02 00:54:54.500 123 12713.75 124.55 54596.55 88888.00 2016-05-02 00:54:54.625 123 12713.80 124.47 54596.53 88888.00 2016-05-02 00:54:54.750 123 12713.88 124.45 54596.47 88888.00 2016-05-02 00:54:54.875 123 12713.92 124.42 54596.45 88888.00 2016-05-02 00:54:55.000 123 12713.92 124.42 54596.43 88888.00 2016-05-02 00:54:55.125 123 12713.88 124.40 54596.43 88888.00 2016-05-02 00:54:55.250 123 12713.83 124.35 54596.43 88888.00 2016-05-02 00:54:55.375 123 12713.85 124.35 54596.40 88888.00 2016-05-02 00:54:55.500 123 12713.77 124.35 54596.35 88888.00 2016-05-02 00:54:55.625 123 12713.75 124.38 54596.35 88888.00 2016-05-02 00:54:55.750 123 12713.67 124.38 54596.30 88888.00 2016-05-02 00:54:55.875 123 12713.62 124.38 54596.28 88888.00 2016-05-02 00:54:56.000 123 12713.62 124.35 54596.25 88888.00 2016-05-02 00:54:56.125 123 12713.62 124.35 54596.25 88888.00 2016-05-02 00:54:56.250 123 12713.62 124.33 54596.22 88888.00 2016-05-02 00:54:56.375 123 12713.65 124.33 54596.20 88888.00 2016-05-02 00:54:56.500 123 12713.70 124.30 54596.18 88888.00 2016-05-02 00:54:56.625 123 12713.77 124.28 54596.15 88888.00 2016-05-02 00:54:56.750 123 12713.80 124.20 54596.10 88888.00 2016-05-02 00:54:56.875 123 12713.80 124.17 54596.07 88888.00 2016-05-02 00:54:57.000 123 12713.88 124.17 54596.05 88888.00 2016-05-02 00:54:57.125 123 12713.95 124.12 54596.00 88888.00 2016-05-02 00:54:57.250 123 12713.98 124.08 54595.97 88888.00 2016-05-02 00:54:57.375 123 12713.98 124.03 54595.95 88888.00 2016-05-02 00:54:57.500 123 12713.98 124.00 54595.93 88888.00 2016-05-02 00:54:57.625 123 12713.98 124.00 54595.93 88888.00 2016-05-02 00:54:57.750 123 12713.92 123.97 54595.90 88888.00 2016-05-02 00:54:57.875 123 12713.98 123.95 54595.85 88888.00 2016-05-02 00:54:58.000 123 12714.00 123.97 54595.82 88888.00 2016-05-02 00:54:58.125 123 12714.00 123.95 54595.82 88888.00 2016-05-02 00:54:58.250 123 12713.90 123.90 54595.82 88888.00 2016-05-02 00:54:58.375 123 12713.90 123.90 54595.82 88888.00 2016-05-02 00:54:58.500 123 12713.90 123.92 54595.75 88888.00 2016-05-02 00:54:58.625 123 12713.95 123.92 54595.70 88888.00 2016-05-02 00:54:58.750 123 12713.92 123.88 54595.68 88888.00 2016-05-02 00:54:58.875 123 12713.92 123.88 54595.68 88888.00 2016-05-02 00:54:59.000 123 12714.00 123.88 54595.65 88888.00 2016-05-02 00:54:59.125 123 12714.02 123.88 54595.62 88888.00 2016-05-02 00:54:59.250 123 12714.02 123.85 54595.60 88888.00 2016-05-02 00:54:59.375 123 12714.05 123.85 54595.57 88888.00 2016-05-02 00:54:59.500 123 12714.05 123.83 54595.55 88888.00 2016-05-02 00:54:59.625 123 12714.08 123.83 54595.55 88888.00 2016-05-02 00:54:59.750 123 12714.02 123.80 54595.53 88888.00 2016-05-02 00:54:59.875 123 12714.08 123.75 54595.47 88888.00 2016-05-02 00:55:00.000 123 12714.12 123.70 54595.45 88888.00 2016-05-02 00:55:00.125 123 12714.10 123.65 54595.45 88888.00 2016-05-02 00:55:00.250 123 12714.08 123.67 54595.43 88888.00 2016-05-02 00:55:00.375 123 12714.10 123.65 54595.38 88888.00 2016-05-02 00:55:00.500 123 12714.08 123.62 54595.35 88888.00 2016-05-02 00:55:00.625 123 12714.10 123.58 54595.35 88888.00 2016-05-02 00:55:00.750 123 12714.05 123.58 54595.30 88888.00 2016-05-02 00:55:00.875 123 12714.00 123.53 54595.25 88888.00 2016-05-02 00:55:01.000 123 12714.02 123.47 54595.22 88888.00 2016-05-02 00:55:01.125 123 12714.08 123.45 54595.25 88888.00 2016-05-02 00:55:01.250 123 12714.12 123.40 54595.22 88888.00 2016-05-02 00:55:01.375 123 12714.17 123.40 54595.22 88888.00 2016-05-02 00:55:01.500 123 12714.17 123.40 54595.20 88888.00 2016-05-02 00:55:01.625 123 12714.23 123.38 54595.15 88888.00 2016-05-02 00:55:01.750 123 12714.27 123.33 54595.15 88888.00 2016-05-02 00:55:01.875 123 12714.27 123.30 54595.10 88888.00 2016-05-02 00:55:02.000 123 12714.27 123.28 54595.07 88888.00 2016-05-02 00:55:02.125 123 12714.30 123.28 54595.03 88888.00 2016-05-02 00:55:02.250 123 12714.35 123.22 54595.03 88888.00 2016-05-02 00:55:02.375 123 12714.42 123.25 54595.03 88888.00 2016-05-02 00:55:02.500 123 12714.40 123.25 54595.00 88888.00 2016-05-02 00:55:02.625 123 12714.35 123.17 54594.95 88888.00 2016-05-02 00:55:02.750 123 12714.33 123.15 54594.93 88888.00 2016-05-02 00:55:02.875 123 12714.35 123.12 54594.90 88888.00 2016-05-02 00:55:03.000 123 12714.38 123.10 54594.85 88888.00 2016-05-02 00:55:03.125 123 12714.38 123.08 54594.85 88888.00 2016-05-02 00:55:03.250 123 12714.33 123.03 54594.88 88888.00 2016-05-02 00:55:03.375 123 12714.38 122.97 54594.82 88888.00 2016-05-02 00:55:03.500 123 12714.40 122.92 54594.82 88888.00 2016-05-02 00:55:03.625 123 12714.40 122.85 54594.80 88888.00 2016-05-02 00:55:03.750 123 12714.40 122.78 54594.80 88888.00 2016-05-02 00:55:03.875 123 12714.35 122.70 54594.78 88888.00 2016-05-02 00:55:04.000 123 12714.40 122.65 54594.72 88888.00 2016-05-02 00:55:04.125 123 12714.45 122.65 54594.72 88888.00 2016-05-02 00:55:04.250 123 12714.50 122.58 54594.68 88888.00 2016-05-02 00:55:04.375 123 12714.55 122.58 54594.65 88888.00 2016-05-02 00:55:04.500 123 12714.55 122.58 54594.62 88888.00 2016-05-02 00:55:04.625 123 12714.55 122.53 54594.62 88888.00 2016-05-02 00:55:04.750 123 12714.58 122.53 54594.60 88888.00 2016-05-02 00:55:04.875 123 12714.60 122.47 54594.60 88888.00 2016-05-02 00:55:05.000 123 12714.58 122.47 54594.57 88888.00 2016-05-02 00:55:05.125 123 12714.62 122.45 54594.55 88888.00 2016-05-02 00:55:05.250 123 12714.62 122.40 54594.53 88888.00 2016-05-02 00:55:05.375 123 12714.62 122.38 54594.53 88888.00 2016-05-02 00:55:05.500 123 12714.62 122.38 54594.50 88888.00 2016-05-02 00:55:05.625 123 12714.65 122.33 54594.50 88888.00 2016-05-02 00:55:05.750 123 12714.60 122.30 54594.47 88888.00 2016-05-02 00:55:05.875 123 12714.58 122.28 54594.45 88888.00 2016-05-02 00:55:06.000 123 12714.62 122.25 54594.43 88888.00 2016-05-02 00:55:06.125 123 12714.65 122.25 54594.43 88888.00 2016-05-02 00:55:06.250 123 12714.65 122.20 54594.40 88888.00 2016-05-02 00:55:06.375 123 12714.67 122.17 54594.38 88888.00 2016-05-02 00:55:06.500 123 12714.70 122.12 54594.38 88888.00 2016-05-02 00:55:06.625 123 12714.77 122.08 54594.38 88888.00 2016-05-02 00:55:06.750 123 12714.75 122.05 54594.38 88888.00 2016-05-02 00:55:06.875 123 12714.75 122.00 54594.32 88888.00 2016-05-02 00:55:07.000 123 12714.75 121.92 54594.28 88888.00 2016-05-02 00:55:07.125 123 12714.73 121.88 54594.25 88888.00 2016-05-02 00:55:07.250 123 12714.62 121.85 54594.28 88888.00 2016-05-02 00:55:07.375 123 12714.65 121.83 54594.20 88888.00 2016-05-02 00:55:07.500 123 12714.70 121.80 54594.22 88888.00 2016-05-02 00:55:07.625 123 12714.73 121.80 54594.20 88888.00 2016-05-02 00:55:07.750 123 12714.73 121.83 54594.18 88888.00 2016-05-02 00:55:07.875 123 12714.70 121.80 54594.18 88888.00 2016-05-02 00:55:08.000 123 12714.67 121.78 54594.18 88888.00 2016-05-02 00:55:08.125 123 12714.67 121.78 54594.18 88888.00 2016-05-02 00:55:08.250 123 12714.65 121.78 54594.15 88888.00 2016-05-02 00:55:08.375 123 12714.73 121.75 54594.10 88888.00 2016-05-02 00:55:08.500 123 12714.67 121.75 54594.07 88888.00 2016-05-02 00:55:08.625 123 12714.65 121.67 54594.05 88888.00 2016-05-02 00:55:08.750 123 12714.67 121.65 54594.05 88888.00 2016-05-02 00:55:08.875 123 12714.65 121.62 54594.05 88888.00 2016-05-02 00:55:09.000 123 12714.65 121.62 54594.03 88888.00 2016-05-02 00:55:09.125 123 12714.70 121.58 54594.00 88888.00 2016-05-02 00:55:09.250 123 12714.67 121.53 54593.97 88888.00 2016-05-02 00:55:09.375 123 12714.67 121.50 54593.93 88888.00 2016-05-02 00:55:09.500 123 12714.70 121.47 54593.90 88888.00 2016-05-02 00:55:09.625 123 12714.80 121.47 54593.88 88888.00 2016-05-02 00:55:09.750 123 12714.85 121.45 54593.85 88888.00 2016-05-02 00:55:09.875 123 12714.85 121.45 54593.85 88888.00 2016-05-02 00:55:10.000 123 12714.85 121.45 54593.80 88888.00 2016-05-02 00:55:10.125 123 12714.80 121.45 54593.80 88888.00 2016-05-02 00:55:10.250 123 12714.80 121.42 54593.75 88888.00 2016-05-02 00:55:10.375 123 12714.83 121.40 54593.75 88888.00 2016-05-02 00:55:10.500 123 12714.80 121.40 54593.72 88888.00 2016-05-02 00:55:10.625 123 12714.77 121.33 54593.70 88888.00 2016-05-02 00:55:10.750 123 12714.73 121.28 54593.68 88888.00 2016-05-02 00:55:10.875 123 12714.73 121.25 54593.65 88888.00 2016-05-02 00:55:11.000 123 12714.70 121.20 54593.65 88888.00 2016-05-02 00:55:11.125 123 12714.70 121.20 54593.62 88888.00 2016-05-02 00:55:11.250 123 12714.65 121.15 54593.62 88888.00 2016-05-02 00:55:11.375 123 12714.65 121.12 54593.60 88888.00 2016-05-02 00:55:11.500 123 12714.65 121.10 54593.57 88888.00 2016-05-02 00:55:11.625 123 12714.77 121.08 54593.55 88888.00 2016-05-02 00:55:11.750 123 12714.80 121.05 54593.53 88888.00 2016-05-02 00:55:11.875 123 12714.88 121.03 54593.50 88888.00 2016-05-02 00:55:12.000 123 12715.00 121.03 54593.45 88888.00 2016-05-02 00:55:12.125 123 12715.02 121.05 54593.45 88888.00 2016-05-02 00:55:12.250 123 12715.08 121.08 54593.43 88888.00 2016-05-02 00:55:12.375 123 12715.15 121.08 54593.40 88888.00 2016-05-02 00:55:12.500 123 12715.15 121.05 54593.38 88888.00 2016-05-02 00:55:12.625 123 12715.15 121.00 54593.32 88888.00 2016-05-02 00:55:12.750 123 12715.17 121.03 54593.32 88888.00 2016-05-02 00:55:12.875 123 12715.17 121.00 54593.30 88888.00 2016-05-02 00:55:13.000 123 12715.15 120.97 54593.30 88888.00 2016-05-02 00:55:13.125 123 12715.12 120.90 54593.28 88888.00 2016-05-02 00:55:13.250 123 12715.10 120.88 54593.28 88888.00 2016-05-02 00:55:13.375 123 12715.15 120.85 54593.25 88888.00 2016-05-02 00:55:13.500 123 12715.12 120.85 54593.25 88888.00 2016-05-02 00:55:13.625 123 12715.05 120.80 54593.25 88888.00 2016-05-02 00:55:13.750 123 12715.00 120.83 54593.25 88888.00 2016-05-02 00:55:13.875 123 12714.95 120.83 54593.22 88888.00 2016-05-02 00:55:14.000 123 12714.95 120.78 54593.18 88888.00 2016-05-02 00:55:14.125 123 12714.92 120.78 54593.20 88888.00 2016-05-02 00:55:14.250 123 12714.92 120.75 54593.18 88888.00 2016-05-02 00:55:14.375 123 12714.95 120.75 54593.12 88888.00 2016-05-02 00:55:14.500 123 12714.98 120.72 54593.10 88888.00 2016-05-02 00:55:14.625 123 12715.02 120.70 54593.07 88888.00 2016-05-02 00:55:14.750 123 12715.05 120.72 54593.05 88888.00 2016-05-02 00:55:14.875 123 12715.10 120.72 54593.03 88888.00 2016-05-02 00:55:15.000 123 12715.15 120.67 54593.00 88888.00 2016-05-02 00:55:15.125 123 12715.17 120.67 54592.97 88888.00 2016-05-02 00:55:15.250 123 12715.15 120.67 54592.95 88888.00 2016-05-02 00:55:15.375 123 12715.15 120.67 54592.90 88888.00 2016-05-02 00:55:15.500 123 12715.15 120.67 54592.90 88888.00 2016-05-02 00:55:15.625 123 12715.15 120.67 54592.90 88888.00 2016-05-02 00:55:15.750 123 12715.12 120.67 54592.90 88888.00 2016-05-02 00:55:15.875 123 12715.05 120.65 54592.88 88888.00 2016-05-02 00:55:16.000 123 12715.02 120.65 54592.90 88888.00 2016-05-02 00:55:16.125 123 12715.00 120.65 54592.90 88888.00 2016-05-02 00:55:16.250 123 12715.00 120.62 54592.90 88888.00 2016-05-02 00:55:16.375 123 12715.05 120.62 54592.88 88888.00 2016-05-02 00:55:16.500 123 12715.05 120.62 54592.88 88888.00 2016-05-02 00:55:16.625 123 12715.08 120.62 54592.82 88888.00 2016-05-02 00:55:16.750 123 12715.05 120.62 54592.82 88888.00 2016-05-02 00:55:16.875 123 12715.05 120.60 54592.80 88888.00 2016-05-02 00:55:17.000 123 12715.05 120.60 54592.78 88888.00 2016-05-02 00:55:17.125 123 12715.05 120.58 54592.75 88888.00 2016-05-02 00:55:17.250 123 12715.02 120.58 54592.72 88888.00 2016-05-02 00:55:17.375 123 12715.08 120.58 54592.72 88888.00 2016-05-02 00:55:17.500 123 12715.10 120.60 54592.72 88888.00 2016-05-02 00:55:17.625 123 12715.15 120.60 54592.72 88888.00 2016-05-02 00:55:17.750 123 12715.10 120.58 54592.70 88888.00 2016-05-02 00:55:17.875 123 12715.08 120.58 54592.70 88888.00 2016-05-02 00:55:18.000 123 12715.02 120.53 54592.65 88888.00 2016-05-02 00:55:18.125 123 12715.02 120.55 54592.65 88888.00 2016-05-02 00:55:18.250 123 12715.00 120.58 54592.70 88888.00 2016-05-02 00:55:18.375 123 12714.98 120.58 54592.68 88888.00 2016-05-02 00:55:18.500 123 12714.95 120.55 54592.62 88888.00 2016-05-02 00:55:18.625 123 12714.90 120.53 54592.60 88888.00 2016-05-02 00:55:18.750 123 12714.90 120.50 54592.60 88888.00 2016-05-02 00:55:18.875 123 12714.85 120.53 54592.57 88888.00 2016-05-02 00:55:19.000 123 12714.83 120.50 54592.55 88888.00 2016-05-02 00:55:19.125 123 12714.83 120.53 54592.55 88888.00 2016-05-02 00:55:19.250 123 12714.88 120.47 54592.53 88888.00 2016-05-02 00:55:19.375 123 12714.88 120.47 54592.50 88888.00 2016-05-02 00:55:19.500 123 12714.88 120.47 54592.47 88888.00 2016-05-02 00:55:19.625 123 12714.95 120.47 54592.45 88888.00 2016-05-02 00:55:19.750 123 12714.98 120.45 54592.45 88888.00 2016-05-02 00:55:19.875 123 12715.00 120.42 54592.40 88888.00 2016-05-02 00:55:20.000 123 12714.95 120.42 54592.40 88888.00 2016-05-02 00:55:20.125 123 12715.00 120.40 54592.38 88888.00 2016-05-02 00:55:20.250 123 12715.02 120.38 54592.38 88888.00 2016-05-02 00:55:20.375 123 12715.00 120.38 54592.35 88888.00 2016-05-02 00:55:20.500 123 12715.00 120.35 54592.35 88888.00 2016-05-02 00:55:20.625 123 12715.02 120.35 54592.38 88888.00 2016-05-02 00:55:20.750 123 12715.05 120.35 54592.35 88888.00 2016-05-02 00:55:20.875 123 12714.98 120.35 54592.30 88888.00 2016-05-02 00:55:21.000 123 12715.02 120.40 54592.28 88888.00 2016-05-02 00:55:21.125 123 12715.15 120.42 54592.28 88888.00 2016-05-02 00:55:21.250 123 12715.20 120.42 54592.28 88888.00 2016-05-02 00:55:21.375 123 12715.23 120.45 54592.25 88888.00 2016-05-02 00:55:21.500 123 12715.20 120.40 54592.22 88888.00 2016-05-02 00:55:21.625 123 12715.20 120.38 54592.20 88888.00 2016-05-02 00:55:21.750 123 12715.23 120.42 54592.18 88888.00 2016-05-02 00:55:21.875 123 12715.30 120.42 54592.18 88888.00 2016-05-02 00:55:22.000 123 12715.27 120.40 54592.15 88888.00 2016-05-02 00:55:22.125 123 12715.30 120.38 54592.12 88888.00 2016-05-02 00:55:22.250 123 12715.30 120.38 54592.15 88888.00 2016-05-02 00:55:22.375 123 12715.27 120.40 54592.12 88888.00 2016-05-02 00:55:22.500 123 12715.25 120.38 54592.12 88888.00 2016-05-02 00:55:22.625 123 12715.27 120.35 54592.10 88888.00 2016-05-02 00:55:22.750 123 12715.30 120.35 54592.07 88888.00 2016-05-02 00:55:22.875 123 12715.27 120.35 54592.07 88888.00 2016-05-02 00:55:23.000 123 12715.33 120.35 54592.05 88888.00 2016-05-02 00:55:23.125 123 12715.30 120.35 54592.05 88888.00 2016-05-02 00:55:23.250 123 12715.27 120.30 54592.05 88888.00 2016-05-02 00:55:23.375 123 12715.30 120.35 54592.05 88888.00 2016-05-02 00:55:23.500 123 12715.30 120.35 54592.03 88888.00 2016-05-02 00:55:23.625 123 12715.30 120.35 54592.03 88888.00 2016-05-02 00:55:23.750 123 12715.35 120.38 54592.00 88888.00 2016-05-02 00:55:23.875 123 12715.38 120.38 54591.97 88888.00 2016-05-02 00:55:24.000 123 12715.35 120.35 54591.95 88888.00 2016-05-02 00:55:24.125 123 12715.38 120.38 54591.97 88888.00 2016-05-02 00:55:24.250 123 12715.48 120.38 54591.93 88888.00 2016-05-02 00:55:24.375 123 12715.52 120.40 54591.85 88888.00 2016-05-02 00:55:24.500 123 12715.58 120.38 54591.82 88888.00 2016-05-02 00:55:24.625 123 12715.62 120.38 54591.82 88888.00 2016-05-02 00:55:24.750 123 12715.58 120.38 54591.80 88888.00 2016-05-02 00:55:24.875 123 12715.55 120.38 54591.78 88888.00 2016-05-02 00:55:25.000 123 12715.55 120.40 54591.75 88888.00 2016-05-02 00:55:25.125 123 12715.52 120.40 54591.75 88888.00 2016-05-02 00:55:25.250 123 12715.52 120.38 54591.75 88888.00 2016-05-02 00:55:25.375 123 12715.58 120.38 54591.72 88888.00 2016-05-02 00:55:25.500 123 12715.55 120.38 54591.75 88888.00 2016-05-02 00:55:25.625 123 12715.52 120.40 54591.70 88888.00 2016-05-02 00:55:25.750 123 12715.48 120.38 54591.70 88888.00 2016-05-02 00:55:25.875 123 12715.40 120.38 54591.68 88888.00 2016-05-02 00:55:26.000 123 12715.42 120.40 54591.65 88888.00 2016-05-02 00:55:26.125 123 12715.42 120.38 54591.65 88888.00 2016-05-02 00:55:26.250 123 12715.40 120.40 54591.62 88888.00 2016-05-02 00:55:26.375 123 12715.42 120.40 54591.60 88888.00 2016-05-02 00:55:26.500 123 12715.42 120.40 54591.57 88888.00 2016-05-02 00:55:26.625 123 12715.50 120.42 54591.55 88888.00 2016-05-02 00:55:26.750 123 12715.55 120.45 54591.53 88888.00 2016-05-02 00:55:26.875 123 12715.55 120.45 54591.50 88888.00 2016-05-02 00:55:27.000 123 12715.58 120.40 54591.45 88888.00 2016-05-02 00:55:27.125 123 12715.58 120.40 54591.45 88888.00 2016-05-02 00:55:27.250 123 12715.55 120.38 54591.45 88888.00 2016-05-02 00:55:27.375 123 12715.60 120.42 54591.45 88888.00 2016-05-02 00:55:27.500 123 12715.65 120.40 54591.47 88888.00 2016-05-02 00:55:27.625 123 12715.70 120.40 54591.45 88888.00 2016-05-02 00:55:27.750 123 12715.62 120.35 54591.43 88888.00 2016-05-02 00:55:27.875 123 12715.65 120.35 54591.38 88888.00 2016-05-02 00:55:28.000 123 12715.65 120.33 54591.35 88888.00 2016-05-02 00:55:28.125 123 12715.65 120.30 54591.32 88888.00 2016-05-02 00:55:28.250 123 12715.67 120.30 54591.32 88888.00 2016-05-02 00:55:28.375 123 12715.70 120.33 54591.28 88888.00 2016-05-02 00:55:28.500 123 12715.75 120.33 54591.25 88888.00 2016-05-02 00:55:28.625 123 12715.80 120.35 54591.22 88888.00 2016-05-02 00:55:28.750 123 12715.80 120.35 54591.20 88888.00 2016-05-02 00:55:28.875 123 12715.90 120.33 54591.15 88888.00 2016-05-02 00:55:29.000 123 12715.95 120.35 54591.15 88888.00 2016-05-02 00:55:29.125 123 12715.98 120.38 54591.15 88888.00 2016-05-02 00:55:29.250 123 12715.98 120.38 54591.15 88888.00 2016-05-02 00:55:29.375 123 12715.95 120.35 54591.12 88888.00 2016-05-02 00:55:29.500 123 12715.88 120.33 54591.07 88888.00 2016-05-02 00:55:29.625 123 12715.88 120.25 54591.07 88888.00 2016-05-02 00:55:29.750 123 12715.90 120.25 54591.07 88888.00 2016-05-02 00:55:29.875 123 12715.88 120.22 54591.07 88888.00 2016-05-02 00:55:30.000 123 12715.77 120.20 54591.05 88888.00 2016-05-02 00:55:30.125 123 12715.80 120.17 54591.03 88888.00 2016-05-02 00:55:30.250 123 12715.85 120.17 54591.00 88888.00 2016-05-02 00:55:30.375 123 12715.88 120.17 54590.97 88888.00 2016-05-02 00:55:30.500 123 12715.88 120.15 54590.97 88888.00 2016-05-02 00:55:30.625 123 12715.90 120.15 54590.95 88888.00 2016-05-02 00:55:30.750 123 12715.92 120.17 54590.95 88888.00 2016-05-02 00:55:30.875 123 12716.00 120.15 54590.90 88888.00 2016-05-02 00:55:31.000 123 12716.00 120.12 54590.85 88888.00 2016-05-02 00:55:31.125 123 12715.98 120.15 54590.82 88888.00 2016-05-02 00:55:31.250 123 12715.92 120.12 54590.85 88888.00 2016-05-02 00:55:31.375 123 12715.98 120.12 54590.82 88888.00 2016-05-02 00:55:31.500 123 12715.98 120.12 54590.80 88888.00 2016-05-02 00:55:31.625 123 12716.02 120.08 54590.78 88888.00 2016-05-02 00:55:31.750 123 12716.00 120.08 54590.75 88888.00 2016-05-02 00:55:31.875 123 12716.05 120.08 54590.72 88888.00 2016-05-02 00:55:32.000 123 12716.05 120.05 54590.68 88888.00 2016-05-02 00:55:32.125 123 12716.02 120.05 54590.68 88888.00 2016-05-02 00:55:32.250 123 12716.00 120.05 54590.62 88888.00 2016-05-02 00:55:32.375 123 12716.05 120.03 54590.57 88888.00 2016-05-02 00:55:32.500 123 12716.05 120.05 54590.57 88888.00 2016-05-02 00:55:32.625 123 12716.00 120.08 54590.55 88888.00 2016-05-02 00:55:32.750 123 12716.02 120.10 54590.55 88888.00 2016-05-02 00:55:32.875 123 12716.05 120.10 54590.53 88888.00 2016-05-02 00:55:33.000 123 12716.08 120.08 54590.50 88888.00 2016-05-02 00:55:33.125 123 12716.10 120.05 54590.47 88888.00 2016-05-02 00:55:33.250 123 12716.08 120.05 54590.47 88888.00 2016-05-02 00:55:33.375 123 12716.05 120.05 54590.45 88888.00 2016-05-02 00:55:33.500 123 12716.00 120.08 54590.45 88888.00 2016-05-02 00:55:33.625 123 12715.90 120.05 54590.43 88888.00 2016-05-02 00:55:33.750 123 12715.83 120.03 54590.40 88888.00 2016-05-02 00:55:33.875 123 12715.83 120.00 54590.40 88888.00 2016-05-02 00:55:34.000 123 12715.80 119.97 54590.35 88888.00 2016-05-02 00:55:34.125 123 12715.88 120.00 54590.32 88888.00 2016-05-02 00:55:34.250 123 12715.92 120.00 54590.32 88888.00 2016-05-02 00:55:34.375 123 12715.92 120.03 54590.30 88888.00 2016-05-02 00:55:34.500 123 12715.92 120.03 54590.28 88888.00 2016-05-02 00:55:34.625 123 12715.98 120.03 54590.20 88888.00 2016-05-02 00:55:34.750 123 12716.00 120.03 54590.20 88888.00 2016-05-02 00:55:34.875 123 12716.00 120.03 54590.20 88888.00 2016-05-02 00:55:35.000 123 12715.98 120.00 54590.15 88888.00 2016-05-02 00:55:35.125 123 12715.98 119.97 54590.12 88888.00 2016-05-02 00:55:35.250 123 12715.98 119.97 54590.12 88888.00 2016-05-02 00:55:35.375 123 12715.98 119.97 54590.10 88888.00 2016-05-02 00:55:35.500 123 12715.95 119.97 54590.07 88888.00 2016-05-02 00:55:35.625 123 12715.92 119.90 54590.03 88888.00 2016-05-02 00:55:35.750 123 12715.90 119.88 54590.05 88888.00 2016-05-02 00:55:35.875 123 12715.90 119.90 54590.03 88888.00 2016-05-02 00:55:36.000 123 12715.90 119.90 54589.97 88888.00 2016-05-02 00:55:36.125 123 12715.95 119.88 54589.97 88888.00 2016-05-02 00:55:36.250 123 12715.95 119.88 54589.95 88888.00 2016-05-02 00:55:36.375 123 12716.00 119.92 54589.95 88888.00 2016-05-02 00:55:36.500 123 12716.05 119.92 54589.93 88888.00 2016-05-02 00:55:36.625 123 12716.02 119.95 54589.88 88888.00 2016-05-02 00:55:36.750 123 12716.02 120.00 54589.82 88888.00 2016-05-02 00:55:36.875 123 12716.02 120.00 54589.80 88888.00 2016-05-02 00:55:37.000 123 12716.02 120.00 54589.75 88888.00 2016-05-02 00:55:37.125 123 12716.12 120.00 54589.75 88888.00 2016-05-02 00:55:37.250 123 12716.05 119.95 54589.75 88888.00 2016-05-02 00:55:37.375 123 12716.00 119.92 54589.68 88888.00 2016-05-02 00:55:37.500 123 12716.02 119.92 54589.68 88888.00 2016-05-02 00:55:37.625 123 12716.00 119.90 54589.65 88888.00 2016-05-02 00:55:37.750 123 12715.95 119.88 54589.68 88888.00 2016-05-02 00:55:37.875 123 12715.88 119.85 54589.62 88888.00 2016-05-02 00:55:38.000 123 12715.90 119.80 54589.62 88888.00 2016-05-02 00:55:38.125 123 12715.90 119.78 54589.62 88888.00 2016-05-02 00:55:38.250 123 12715.88 119.78 54589.60 88888.00 2016-05-02 00:55:38.375 123 12715.83 119.78 54589.57 88888.00 2016-05-02 00:55:38.500 123 12715.75 119.78 54589.55 88888.00 2016-05-02 00:55:38.625 123 12715.77 119.83 54589.53 88888.00 2016-05-02 00:55:38.750 123 12715.85 119.88 54589.50 88888.00 2016-05-02 00:55:38.875 123 12715.92 119.83 54589.45 88888.00 2016-05-02 00:55:39.000 123 12715.95 119.83 54589.43 88888.00 2016-05-02 00:55:39.125 123 12715.90 119.88 54589.40 88888.00 2016-05-02 00:55:39.250 123 12715.90 119.85 54589.38 88888.00 2016-05-02 00:55:39.375 123 12715.98 119.83 54589.35 88888.00 2016-05-02 00:55:39.500 123 12716.00 119.83 54589.32 88888.00 2016-05-02 00:55:39.625 123 12715.95 119.83 54589.30 88888.00 2016-05-02 00:55:39.750 123 12715.83 119.85 54589.28 88888.00 2016-05-02 00:55:39.875 123 12715.77 119.80 54589.25 88888.00 2016-05-02 00:55:40.000 123 12715.75 119.80 54589.25 88888.00 2016-05-02 00:55:40.125 123 12715.75 119.78 54589.25 88888.00 2016-05-02 00:55:40.250 123 12715.67 119.78 54589.22 88888.00 2016-05-02 00:55:40.375 123 12715.65 119.75 54589.22 88888.00 2016-05-02 00:55:40.500 123 12715.67 119.75 54589.20 88888.00 2016-05-02 00:55:40.625 123 12715.65 119.72 54589.18 88888.00 2016-05-02 00:55:40.750 123 12715.65 119.72 54589.15 88888.00 2016-05-02 00:55:40.875 123 12715.70 119.72 54589.10 88888.00 2016-05-02 00:55:41.000 123 12715.75 119.70 54589.05 88888.00 2016-05-02 00:55:41.125 123 12715.75 119.67 54589.05 88888.00 2016-05-02 00:55:41.250 123 12715.73 119.70 54589.05 88888.00 2016-05-02 00:55:41.375 123 12715.77 119.70 54589.00 88888.00 2016-05-02 00:55:41.500 123 12715.80 119.70 54588.97 88888.00 2016-05-02 00:55:41.625 123 12715.75 119.67 54588.97 88888.00 2016-05-02 00:55:41.750 123 12715.77 119.67 54588.95 88888.00 2016-05-02 00:55:41.875 123 12715.85 119.67 54588.93 88888.00 2016-05-02 00:55:42.000 123 12715.83 119.65 54588.93 88888.00 2016-05-02 00:55:42.125 123 12715.75 119.67 54588.90 88888.00 2016-05-02 00:55:42.250 123 12715.77 119.65 54588.88 88888.00 2016-05-02 00:55:42.375 123 12715.85 119.65 54588.85 88888.00 2016-05-02 00:55:42.500 123 12715.88 119.65 54588.85 88888.00 2016-05-02 00:55:42.625 123 12715.83 119.65 54588.85 88888.00 2016-05-02 00:55:42.750 123 12715.73 119.62 54588.82 88888.00 2016-05-02 00:55:42.875 123 12715.67 119.60 54588.80 88888.00 2016-05-02 00:55:43.000 123 12715.65 119.62 54588.78 88888.00 2016-05-02 00:55:43.125 123 12715.65 119.60 54588.78 88888.00 2016-05-02 00:55:43.250 123 12715.58 119.60 54588.78 88888.00 2016-05-02 00:55:43.375 123 12715.55 119.60 54588.72 88888.00 2016-05-02 00:55:43.500 123 12715.55 119.58 54588.70 88888.00 2016-05-02 00:55:43.625 123 12715.50 119.58 54588.68 88888.00 2016-05-02 00:55:43.750 123 12715.48 119.55 54588.65 88888.00 2016-05-02 00:55:43.875 123 12715.55 119.55 54588.62 88888.00 2016-05-02 00:55:44.000 123 12715.60 119.60 54588.57 88888.00 2016-05-02 00:55:44.125 123 12715.58 119.60 54588.55 88888.00 2016-05-02 00:55:44.250 123 12715.58 119.58 54588.53 88888.00 2016-05-02 00:55:44.375 123 12715.55 119.58 54588.50 88888.00 2016-05-02 00:55:44.500 123 12715.65 119.58 54588.47 88888.00 2016-05-02 00:55:44.625 123 12715.70 119.58 54588.43 88888.00 2016-05-02 00:55:44.750 123 12715.62 119.58 54588.38 88888.00 2016-05-02 00:55:44.875 123 12715.55 119.60 54588.40 88888.00 2016-05-02 00:55:45.000 123 12715.55 119.60 54588.38 88888.00 2016-05-02 00:55:45.125 123 12715.58 119.62 54588.38 88888.00 2016-05-02 00:55:45.250 123 12715.58 119.60 54588.35 88888.00 2016-05-02 00:55:45.375 123 12715.50 119.62 54588.32 88888.00 2016-05-02 00:55:45.500 123 12715.48 119.62 54588.30 88888.00 2016-05-02 00:55:45.625 123 12715.40 119.65 54588.28 88888.00 2016-05-02 00:55:45.750 123 12715.35 119.65 54588.25 88888.00 2016-05-02 00:55:45.875 123 12715.35 119.60 54588.20 88888.00 2016-05-02 00:55:46.000 123 12715.33 119.60 54588.22 88888.00 2016-05-02 00:55:46.125 123 12715.35 119.58 54588.20 88888.00 2016-05-02 00:55:46.250 123 12715.35 119.53 54588.18 88888.00 2016-05-02 00:55:46.375 123 12715.38 119.53 54588.12 88888.00 2016-05-02 00:55:46.500 123 12715.33 119.50 54588.12 88888.00 2016-05-02 00:55:46.625 123 12715.27 119.53 54588.10 88888.00 2016-05-02 00:55:46.750 123 12715.25 119.47 54588.05 88888.00 2016-05-02 00:55:46.875 123 12715.27 119.47 54588.00 88888.00 2016-05-02 00:55:47.000 123 12715.30 119.45 54587.97 88888.00 2016-05-02 00:55:47.125 123 12715.35 119.50 54588.00 88888.00 2016-05-02 00:55:47.250 123 12715.33 119.55 54587.95 88888.00 2016-05-02 00:55:47.375 123 12715.38 119.60 54587.93 88888.00 2016-05-02 00:55:47.500 123 12715.33 119.60 54587.90 88888.00 2016-05-02 00:55:47.625 123 12715.27 119.58 54587.93 88888.00 2016-05-02 00:55:47.750 123 12715.25 119.58 54587.88 88888.00 2016-05-02 00:55:47.875 123 12715.23 119.55 54587.88 88888.00 2016-05-02 00:55:48.000 123 12715.27 119.55 54587.85 88888.00 2016-05-02 00:55:48.125 123 12715.33 119.55 54587.85 88888.00 2016-05-02 00:55:48.250 123 12715.30 119.53 54587.82 88888.00 2016-05-02 00:55:48.375 123 12715.23 119.53 54587.80 88888.00 2016-05-02 00:55:48.500 123 12715.25 119.45 54587.78 88888.00 2016-05-02 00:55:48.625 123 12715.23 119.40 54587.70 88888.00 2016-05-02 00:55:48.750 123 12715.17 119.38 54587.72 88888.00 2016-05-02 00:55:48.875 123 12715.17 119.38 54587.70 88888.00 2016-05-02 00:55:49.000 123 12715.20 119.38 54587.68 88888.00 2016-05-02 00:55:49.125 123 12715.20 119.35 54587.68 88888.00 2016-05-02 00:55:49.250 123 12715.12 119.30 54587.62 88888.00 2016-05-02 00:55:49.375 123 12715.15 119.30 54587.62 88888.00 2016-05-02 00:55:49.500 123 12715.23 119.30 54587.62 88888.00 2016-05-02 00:55:49.625 123 12715.20 119.30 54587.57 88888.00 2016-05-02 00:55:49.750 123 12715.15 119.30 54587.53 88888.00 2016-05-02 00:55:49.875 123 12715.08 119.28 54587.47 88888.00 2016-05-02 00:55:50.000 123 12715.05 119.28 54587.47 88888.00 2016-05-02 00:55:50.125 123 12715.05 119.25 54587.47 88888.00 2016-05-02 00:55:50.250 123 12715.00 119.22 54587.45 88888.00 2016-05-02 00:55:50.375 123 12715.02 119.20 54587.43 88888.00 2016-05-02 00:55:50.500 123 12715.02 119.22 54587.40 88888.00 2016-05-02 00:55:50.625 123 12715.02 119.20 54587.38 88888.00 2016-05-02 00:55:50.750 123 12715.05 119.22 54587.32 88888.00 2016-05-02 00:55:50.875 123 12715.00 119.22 54587.32 88888.00 2016-05-02 00:55:51.000 123 12714.95 119.17 54587.30 88888.00 2016-05-02 00:55:51.125 123 12714.92 119.22 54587.28 88888.00 2016-05-02 00:55:51.250 123 12714.95 119.20 54587.22 88888.00 2016-05-02 00:55:51.375 123 12714.98 119.20 54587.20 88888.00 2016-05-02 00:55:51.500 123 12715.02 119.17 54587.20 88888.00 2016-05-02 00:55:51.625 123 12715.00 119.17 54587.18 88888.00 2016-05-02 00:55:51.750 123 12715.00 119.17 54587.12 88888.00 2016-05-02 00:55:51.875 123 12714.95 119.15 54587.10 88888.00 2016-05-02 00:55:52.000 123 12714.98 119.15 54587.10 88888.00 2016-05-02 00:55:52.125 123 12715.00 119.10 54587.07 88888.00 2016-05-02 00:55:52.250 123 12714.92 119.08 54587.07 88888.00 2016-05-02 00:55:52.375 123 12714.88 119.08 54587.03 88888.00 2016-05-02 00:55:52.500 123 12714.90 119.08 54587.00 88888.00 2016-05-02 00:55:52.625 123 12714.85 119.10 54587.00 88888.00 2016-05-02 00:55:52.750 123 12714.73 119.05 54586.97 88888.00 2016-05-02 00:55:52.875 123 12714.77 119.05 54586.97 88888.00 2016-05-02 00:55:53.000 123 12714.80 119.05 54586.93 88888.00 2016-05-02 00:55:53.125 123 12714.83 119.00 54586.90 88888.00 2016-05-02 00:55:53.250 123 12714.83 118.95 54586.88 88888.00 2016-05-02 00:55:53.375 123 12714.85 118.95 54586.82 88888.00 2016-05-02 00:55:53.500 123 12714.88 118.92 54586.82 88888.00 2016-05-02 00:55:53.625 123 12714.88 118.90 54586.82 88888.00 2016-05-02 00:55:53.750 123 12714.83 118.92 54586.78 88888.00 2016-05-02 00:55:53.875 123 12714.83 118.90 54586.78 88888.00 2016-05-02 00:55:54.000 123 12714.77 118.90 54586.72 88888.00 2016-05-02 00:55:54.125 123 12714.80 118.85 54586.70 88888.00 2016-05-02 00:55:54.250 123 12714.75 118.88 54586.68 88888.00 2016-05-02 00:55:54.375 123 12714.70 118.90 54586.70 88888.00 2016-05-02 00:55:54.500 123 12714.65 118.92 54586.68 88888.00 2016-05-02 00:55:54.625 123 12714.67 118.92 54586.62 88888.00 2016-05-02 00:55:54.750 123 12714.65 118.90 54586.62 88888.00 2016-05-02 00:55:54.875 123 12714.60 118.90 54586.62 88888.00 2016-05-02 00:55:55.000 123 12714.55 118.90 54586.60 88888.00 2016-05-02 00:55:55.125 123 12714.55 118.88 54586.57 88888.00 2016-05-02 00:55:55.250 123 12714.58 118.83 54586.53 88888.00 2016-05-02 00:55:55.375 123 12714.58 118.83 54586.50 88888.00 2016-05-02 00:55:55.500 123 12714.55 118.80 54586.47 88888.00 2016-05-02 00:55:55.625 123 12714.58 118.85 54586.47 88888.00 2016-05-02 00:55:55.750 123 12714.62 118.80 54586.45 88888.00 2016-05-02 00:55:55.875 123 12714.65 118.75 54586.43 88888.00 2016-05-02 00:55:56.000 123 12714.62 118.72 54586.43 88888.00 2016-05-02 00:55:56.125 123 12714.58 118.78 54586.40 88888.00 2016-05-02 00:55:56.250 123 12714.58 118.78 54586.40 88888.00 2016-05-02 00:55:56.375 123 12714.58 118.78 54586.38 88888.00 2016-05-02 00:55:56.500 123 12714.58 118.78 54586.32 88888.00 2016-05-02 00:55:56.625 123 12714.58 118.78 54586.32 88888.00 2016-05-02 00:55:56.750 123 12714.52 118.78 54586.28 88888.00 2016-05-02 00:55:56.875 123 12714.50 118.80 54586.25 88888.00 2016-05-02 00:55:57.000 123 12714.48 118.75 54586.22 88888.00 2016-05-02 00:55:57.125 123 12714.45 118.78 54586.22 88888.00 2016-05-02 00:55:57.250 123 12714.45 118.78 54586.20 88888.00 2016-05-02 00:55:57.375 123 12714.45 118.78 54586.18 88888.00 2016-05-02 00:55:57.500 123 12714.45 118.78 54586.15 88888.00 2016-05-02 00:55:57.625 123 12714.40 118.72 54586.12 88888.00 2016-05-02 00:55:57.750 123 12714.38 118.70 54586.12 88888.00 2016-05-02 00:55:57.875 123 12714.35 118.72 54586.12 88888.00 2016-05-02 00:55:58.000 123 12714.35 118.70 54586.07 88888.00 2016-05-02 00:55:58.125 123 12714.35 118.67 54586.07 88888.00 2016-05-02 00:55:58.250 123 12714.25 118.65 54586.03 88888.00 2016-05-02 00:55:58.375 123 12714.23 118.65 54586.00 88888.00 2016-05-02 00:55:58.500 123 12714.25 118.62 54586.00 88888.00 2016-05-02 00:55:58.625 123 12714.25 118.62 54586.00 88888.00 2016-05-02 00:55:58.750 123 12714.25 118.62 54585.95 88888.00 2016-05-02 00:55:58.875 123 12714.23 118.62 54585.93 88888.00 2016-05-02 00:55:59.000 123 12714.30 118.62 54585.88 88888.00 2016-05-02 00:55:59.125 123 12714.35 118.60 54585.85 88888.00 2016-05-02 00:55:59.250 123 12714.30 118.60 54585.85 88888.00 2016-05-02 00:55:59.375 123 12714.23 118.62 54585.82 88888.00 2016-05-02 00:55:59.500 123 12714.20 118.62 54585.80 88888.00 2016-05-02 00:55:59.625 123 12714.15 118.60 54585.80 88888.00 2016-05-02 00:55:59.750 123 12714.12 118.60 54585.80 88888.00 2016-05-02 00:55:59.875 123 12714.05 118.60 54585.75 88888.00 2016-05-02 00:56:00.000 123 12713.98 118.60 54585.75 88888.00 2016-05-02 00:56:00.125 123 12714.00 118.58 54585.75 88888.00 2016-05-02 00:56:00.250 123 12713.95 118.53 54585.70 88888.00 2016-05-02 00:56:00.375 123 12713.95 118.53 54585.68 88888.00 2016-05-02 00:56:00.500 123 12713.92 118.50 54585.65 88888.00 2016-05-02 00:56:00.625 123 12713.95 118.53 54585.65 88888.00 2016-05-02 00:56:00.750 123 12713.92 118.55 54585.65 88888.00 2016-05-02 00:56:00.875 123 12713.98 118.53 54585.62 88888.00 2016-05-02 00:56:01.000 123 12713.95 118.53 54585.60 88888.00 2016-05-02 00:56:01.125 123 12713.95 118.58 54585.60 88888.00 2016-05-02 00:56:01.250 123 12713.92 118.55 54585.60 88888.00 2016-05-02 00:56:01.375 123 12713.92 118.55 54585.57 88888.00 2016-05-02 00:56:01.500 123 12713.83 118.58 54585.55 88888.00 2016-05-02 00:56:01.625 123 12713.77 118.55 54585.53 88888.00 2016-05-02 00:56:01.750 123 12713.77 118.55 54585.47 88888.00 2016-05-02 00:56:01.875 123 12713.70 118.55 54585.47 88888.00 2016-05-02 00:56:02.000 123 12713.70 118.53 54585.45 88888.00 2016-05-02 00:56:02.125 123 12713.67 118.50 54585.43 88888.00 2016-05-02 00:56:02.250 123 12713.65 118.50 54585.38 88888.00 2016-05-02 00:56:02.375 123 12713.60 118.47 54585.38 88888.00 2016-05-02 00:56:02.500 123 12713.60 118.47 54585.32 88888.00 2016-05-02 00:56:02.625 123 12713.55 118.47 54585.30 88888.00 2016-05-02 00:56:02.750 123 12713.58 118.47 54585.28 88888.00 2016-05-02 00:56:02.875 123 12713.58 118.47 54585.25 88888.00 2016-05-02 00:56:03.000 123 12713.52 118.45 54585.25 88888.00 2016-05-02 00:56:03.125 123 12713.40 118.47 54585.22 88888.00 2016-05-02 00:56:03.250 123 12713.33 118.45 54585.22 88888.00 2016-05-02 00:56:03.375 123 12713.38 118.47 54585.20 88888.00 2016-05-02 00:56:03.500 123 12713.35 118.45 54585.18 88888.00 2016-05-02 00:56:03.625 123 12713.33 118.47 54585.18 88888.00 2016-05-02 00:56:03.750 123 12713.30 118.47 54585.15 88888.00 2016-05-02 00:56:03.875 123 12713.27 118.53 54585.12 88888.00 2016-05-02 00:56:04.000 123 12713.35 118.53 54585.10 88888.00 2016-05-02 00:56:04.125 123 12713.38 118.53 54585.07 88888.00 2016-05-02 00:56:04.250 123 12713.33 118.55 54585.03 88888.00 2016-05-02 00:56:04.375 123 12713.30 118.55 54585.00 88888.00 2016-05-02 00:56:04.500 123 12713.27 118.55 54585.00 88888.00 2016-05-02 00:56:04.625 123 12713.23 118.53 54584.97 88888.00 2016-05-02 00:56:04.750 123 12713.20 118.53 54584.95 88888.00 2016-05-02 00:56:04.875 123 12713.15 118.50 54584.95 88888.00 2016-05-02 00:56:05.000 123 12713.23 118.50 54584.95 88888.00 2016-05-02 00:56:05.125 123 12713.23 118.47 54584.93 88888.00 2016-05-02 00:56:05.250 123 12713.08 118.45 54584.90 88888.00 2016-05-02 00:56:05.375 123 12713.00 118.45 54584.88 88888.00 2016-05-02 00:56:05.500 123 12712.98 118.45 54584.88 88888.00 2016-05-02 00:56:05.625 123 12712.95 118.45 54584.82 88888.00 2016-05-02 00:56:05.750 123 12712.92 118.47 54584.82 88888.00 2016-05-02 00:56:05.875 123 12712.95 118.47 54584.80 88888.00 2016-05-02 00:56:06.000 123 12712.95 118.47 54584.78 88888.00 2016-05-02 00:56:06.125 123 12712.88 118.50 54584.72 88888.00 2016-05-02 00:56:06.250 123 12712.92 118.55 54584.70 88888.00 2016-05-02 00:56:06.375 123 12712.90 118.53 54584.70 88888.00 2016-05-02 00:56:06.500 123 12712.85 118.58 54584.72 88888.00 2016-05-02 00:56:06.625 123 12712.80 118.60 54584.72 88888.00 2016-05-02 00:56:06.750 123 12712.77 118.60 54584.72 88888.00 2016-05-02 00:56:06.875 123 12712.75 118.55 54584.72 88888.00 2016-05-02 00:56:07.000 123 12712.62 118.53 54584.70 88888.00 2016-05-02 00:56:07.125 123 12712.62 118.53 54584.68 88888.00 2016-05-02 00:56:07.250 123 12712.58 118.47 54584.68 88888.00 2016-05-02 00:56:07.375 123 12712.58 118.50 54584.68 88888.00 2016-05-02 00:56:07.500 123 12712.65 118.50 54584.62 88888.00 2016-05-02 00:56:07.625 123 12712.60 118.47 54584.62 88888.00 2016-05-02 00:56:07.750 123 12712.48 118.47 54584.57 88888.00 2016-05-02 00:56:07.875 123 12712.42 118.47 54584.55 88888.00 2016-05-02 00:56:08.000 123 12712.48 118.47 54584.55 88888.00 2016-05-02 00:56:08.125 123 12712.50 118.55 54584.55 88888.00 2016-05-02 00:56:08.250 123 12712.48 118.55 54584.53 88888.00 2016-05-02 00:56:08.375 123 12712.42 118.58 54584.50 88888.00 2016-05-02 00:56:08.500 123 12712.40 118.58 54584.50 88888.00 2016-05-02 00:56:08.625 123 12712.35 118.60 54584.47 88888.00 2016-05-02 00:56:08.750 123 12712.30 118.55 54584.45 88888.00 2016-05-02 00:56:08.875 123 12712.23 118.53 54584.43 88888.00 2016-05-02 00:56:09.000 123 12712.17 118.53 54584.40 88888.00 2016-05-02 00:56:09.125 123 12712.10 118.50 54584.38 88888.00 2016-05-02 00:56:09.250 123 12712.00 118.53 54584.35 88888.00 2016-05-02 00:56:09.375 123 12712.00 118.55 54584.35 88888.00 2016-05-02 00:56:09.500 123 12711.98 118.55 54584.35 88888.00 2016-05-02 00:56:09.625 123 12711.98 118.58 54584.35 88888.00 2016-05-02 00:56:09.750 123 12711.90 118.60 54584.30 88888.00 2016-05-02 00:56:09.875 123 12711.80 118.62 54584.28 88888.00 2016-05-02 00:56:10.000 123 12711.75 118.62 54584.25 88888.00 2016-05-02 00:56:10.125 123 12711.77 118.65 54584.22 88888.00 2016-05-02 00:56:10.250 123 12711.77 118.62 54584.20 88888.00 2016-05-02 00:56:10.375 123 12711.75 118.62 54584.20 88888.00 2016-05-02 00:56:10.500 123 12711.70 118.62 54584.18 88888.00 2016-05-02 00:56:10.625 123 12711.67 118.65 54584.15 88888.00 2016-05-02 00:56:10.750 123 12711.60 118.62 54584.12 88888.00 2016-05-02 00:56:10.875 123 12711.60 118.62 54584.12 88888.00 2016-05-02 00:56:11.000 123 12711.55 118.65 54584.10 88888.00 2016-05-02 00:56:11.125 123 12711.48 118.67 54584.10 88888.00 2016-05-02 00:56:11.250 123 12711.40 118.67 54584.05 88888.00 2016-05-02 00:56:11.375 123 12711.42 118.70 54584.05 88888.00 2016-05-02 00:56:11.500 123 12711.35 118.70 54584.03 88888.00 2016-05-02 00:56:11.625 123 12711.38 118.72 54584.03 88888.00 2016-05-02 00:56:11.750 123 12711.33 118.75 54583.97 88888.00 2016-05-02 00:56:11.875 123 12711.25 118.72 54583.97 88888.00 2016-05-02 00:56:12.000 123 12711.20 118.72 54583.97 88888.00 2016-05-02 00:56:12.125 123 12711.20 118.70 54583.97 88888.00 2016-05-02 00:56:12.250 123 12711.15 118.70 54583.97 88888.00 2016-05-02 00:56:12.375 123 12711.15 118.72 54583.95 88888.00 2016-05-02 00:56:12.500 123 12711.20 118.70 54583.93 88888.00 2016-05-02 00:56:12.625 123 12711.23 118.72 54583.90 88888.00 2016-05-02 00:56:12.750 123 12711.25 118.72 54583.90 88888.00 2016-05-02 00:56:12.875 123 12711.25 118.72 54583.88 88888.00 2016-05-02 00:56:13.000 123 12711.17 118.72 54583.82 88888.00 2016-05-02 00:56:13.125 123 12711.12 118.78 54583.82 88888.00 2016-05-02 00:56:13.250 123 12711.08 118.78 54583.78 88888.00 2016-05-02 00:56:13.375 123 12711.08 118.80 54583.78 88888.00 2016-05-02 00:56:13.500 123 12711.02 118.83 54583.75 88888.00 2016-05-02 00:56:13.625 123 12710.98 118.83 54583.70 88888.00 2016-05-02 00:56:13.750 123 12710.95 118.88 54583.68 88888.00 2016-05-02 00:56:13.875 123 12710.90 118.90 54583.68 88888.00 2016-05-02 00:56:14.000 123 12710.92 118.90 54583.65 88888.00 2016-05-02 00:56:14.125 123 12710.88 118.90 54583.62 88888.00 2016-05-02 00:56:14.250 123 12710.83 118.80 54583.62 88888.00 2016-05-02 00:56:14.375 123 12710.80 118.78 54583.60 88888.00 2016-05-02 00:56:14.500 123 12710.75 118.78 54583.57 88888.00 2016-05-02 00:56:14.625 123 12710.70 118.75 54583.55 88888.00 2016-05-02 00:56:14.750 123 12710.73 118.78 54583.53 88888.00 2016-05-02 00:56:14.875 123 12710.75 118.75 54583.50 88888.00 2016-05-02 00:56:15.000 123 12710.73 118.75 54583.47 88888.00 2016-05-02 00:56:15.125 123 12710.73 118.78 54583.43 88888.00 2016-05-02 00:56:15.250 123 12710.70 118.78 54583.40 88888.00 2016-05-02 00:56:15.375 123 12710.73 118.78 54583.40 88888.00 2016-05-02 00:56:15.500 123 12710.67 118.83 54583.43 88888.00 2016-05-02 00:56:15.625 123 12710.62 118.85 54583.43 88888.00 2016-05-02 00:56:15.750 123 12710.58 118.88 54583.38 88888.00 2016-05-02 00:56:15.875 123 12710.55 118.88 54583.35 88888.00 2016-05-02 00:56:16.000 123 12710.50 118.88 54583.32 88888.00 2016-05-02 00:56:16.125 123 12710.48 118.88 54583.32 88888.00 2016-05-02 00:56:16.250 123 12710.45 118.90 54583.28 88888.00 2016-05-02 00:56:16.375 123 12710.40 118.90 54583.28 88888.00 2016-05-02 00:56:16.500 123 12710.33 118.88 54583.28 88888.00 2016-05-02 00:56:16.625 123 12710.27 118.85 54583.28 88888.00 2016-05-02 00:56:16.750 123 12710.25 118.83 54583.28 88888.00 2016-05-02 00:56:16.875 123 12710.27 118.85 54583.25 88888.00 2016-05-02 00:56:17.000 123 12710.25 118.83 54583.20 88888.00 2016-05-02 00:56:17.125 123 12710.25 118.78 54583.20 88888.00 2016-05-02 00:56:17.250 123 12710.17 118.78 54583.18 88888.00 2016-05-02 00:56:17.375 123 12710.17 118.78 54583.15 88888.00 2016-05-02 00:56:17.500 123 12710.15 118.75 54583.12 88888.00 2016-05-02 00:56:17.625 123 12710.23 118.75 54583.10 88888.00 2016-05-02 00:56:17.750 123 12710.20 118.75 54583.12 88888.00 2016-05-02 00:56:17.875 123 12710.10 118.80 54583.10 88888.00 2016-05-02 00:56:18.000 123 12710.10 118.83 54583.07 88888.00 2016-05-02 00:56:18.125 123 12710.15 118.80 54583.07 88888.00 2016-05-02 00:56:18.250 123 12710.10 118.83 54583.03 88888.00 2016-05-02 00:56:18.375 123 12710.05 118.83 54583.03 88888.00 2016-05-02 00:56:18.500 123 12710.00 118.80 54583.03 88888.00 2016-05-02 00:56:18.625 123 12710.00 118.83 54583.00 88888.00 2016-05-02 00:56:18.750 123 12710.05 118.85 54582.97 88888.00 2016-05-02 00:56:18.875 123 12710.08 118.85 54582.93 88888.00 2016-05-02 00:56:19.000 123 12709.98 118.83 54582.90 88888.00 2016-05-02 00:56:19.125 123 12709.92 118.78 54582.90 88888.00 2016-05-02 00:56:19.250 123 12709.85 118.78 54582.90 88888.00 2016-05-02 00:56:19.375 123 12709.88 118.75 54582.85 88888.00 2016-05-02 00:56:19.500 123 12709.85 118.75 54582.85 88888.00 2016-05-02 00:56:19.625 123 12709.77 118.75 54582.82 88888.00 2016-05-02 00:56:19.750 123 12709.77 118.67 54582.82 88888.00 2016-05-02 00:56:19.875 123 12709.75 118.65 54582.80 88888.00 2016-05-02 00:56:20.000 123 12709.77 118.67 54582.80 88888.00 2016-05-02 00:56:20.125 123 12709.80 118.70 54582.78 88888.00 2016-05-02 00:56:20.250 123 12709.83 118.67 54582.72 88888.00 2016-05-02 00:56:20.375 123 12709.83 118.67 54582.72 88888.00 2016-05-02 00:56:20.500 123 12709.83 118.67 54582.72 88888.00 2016-05-02 00:56:20.625 123 12709.85 118.70 54582.70 88888.00 2016-05-02 00:56:20.750 123 12709.83 118.67 54582.68 88888.00 2016-05-02 00:56:20.875 123 12709.80 118.67 54582.62 88888.00 2016-05-02 00:56:21.000 123 12709.77 118.62 54582.60 88888.00 2016-05-02 00:56:21.125 123 12709.75 118.60 54582.62 88888.00 2016-05-02 00:56:21.250 123 12709.73 118.58 54582.62 88888.00 2016-05-02 00:56:21.375 123 12709.70 118.58 54582.60 88888.00 2016-05-02 00:56:21.500 123 12709.60 118.55 54582.60 88888.00 2016-05-02 00:56:21.625 123 12709.55 118.53 54582.57 88888.00 2016-05-02 00:56:21.750 123 12709.50 118.53 54582.55 88888.00 2016-05-02 00:56:21.875 123 12709.50 118.50 54582.53 88888.00 2016-05-02 00:56:22.000 123 12709.52 118.53 54582.50 88888.00 2016-05-02 00:56:22.125 123 12709.52 118.47 54582.50 88888.00 2016-05-02 00:56:22.250 123 12709.52 118.45 54582.50 88888.00 2016-05-02 00:56:22.375 123 12709.55 118.45 54582.50 88888.00 2016-05-02 00:56:22.500 123 12709.58 118.42 54582.45 88888.00 2016-05-02 00:56:22.625 123 12709.55 118.42 54582.45 88888.00 2016-05-02 00:56:22.750 123 12709.55 118.42 54582.40 88888.00 2016-05-02 00:56:22.875 123 12709.52 118.42 54582.38 88888.00 2016-05-02 00:56:23.000 123 12709.52 118.42 54582.38 88888.00 2016-05-02 00:56:23.125 123 12709.52 118.42 54582.38 88888.00 2016-05-02 00:56:23.250 123 12709.50 118.45 54582.40 88888.00 2016-05-02 00:56:23.375 123 12709.50 118.45 54582.35 88888.00 2016-05-02 00:56:23.500 123 12709.48 118.42 54582.32 88888.00 2016-05-02 00:56:23.625 123 12709.42 118.45 54582.32 88888.00 2016-05-02 00:56:23.750 123 12709.40 118.45 54582.32 88888.00 2016-05-02 00:56:23.875 123 12709.38 118.45 54582.30 88888.00 2016-05-02 00:56:24.000 123 12709.38 118.42 54582.25 88888.00 2016-05-02 00:56:24.125 123 12709.40 118.38 54582.25 88888.00 2016-05-02 00:56:24.250 123 12709.40 118.35 54582.25 88888.00 2016-05-02 00:56:24.375 123 12709.45 118.35 54582.25 88888.00 2016-05-02 00:56:24.500 123 12709.48 118.33 54582.22 88888.00 2016-05-02 00:56:24.625 123 12709.48 118.33 54582.20 88888.00 2016-05-02 00:56:24.750 123 12709.50 118.33 54582.18 88888.00 2016-05-02 00:56:24.875 123 12709.52 118.28 54582.15 88888.00 2016-05-02 00:56:25.000 123 12709.52 118.22 54582.10 88888.00 2016-05-02 00:56:25.125 123 12709.48 118.22 54582.07 88888.00 2016-05-02 00:56:25.250 123 12709.48 118.20 54582.10 88888.00 2016-05-02 00:56:25.375 123 12709.52 118.22 54582.07 88888.00 2016-05-02 00:56:25.500 123 12709.50 118.20 54582.07 88888.00 2016-05-02 00:56:25.625 123 12709.48 118.20 54582.07 88888.00 2016-05-02 00:56:25.750 123 12709.48 118.17 54582.05 88888.00 2016-05-02 00:56:25.875 123 12709.40 118.17 54582.03 88888.00 2016-05-02 00:56:26.000 123 12709.35 118.17 54582.00 88888.00 2016-05-02 00:56:26.125 123 12709.33 118.15 54582.00 88888.00 2016-05-02 00:56:26.250 123 12709.35 118.15 54581.97 88888.00 2016-05-02 00:56:26.375 123 12709.35 118.15 54581.97 88888.00 2016-05-02 00:56:26.500 123 12709.40 118.08 54581.95 88888.00 2016-05-02 00:56:26.625 123 12709.45 118.08 54581.95 88888.00 2016-05-02 00:56:26.750 123 12709.48 118.08 54581.90 88888.00 2016-05-02 00:56:26.875 123 12709.50 118.08 54581.90 88888.00 2016-05-02 00:56:27.000 123 12709.48 118.08 54581.88 88888.00 2016-05-02 00:56:27.125 123 12709.48 118.08 54581.88 88888.00 2016-05-02 00:56:27.250 123 12709.42 118.08 54581.85 88888.00 2016-05-02 00:56:27.375 123 12709.42 118.08 54581.82 88888.00 2016-05-02 00:56:27.500 123 12709.48 118.05 54581.82 88888.00 2016-05-02 00:56:27.625 123 12709.45 118.03 54581.80 88888.00 2016-05-02 00:56:27.750 123 12709.38 118.05 54581.78 88888.00 2016-05-02 00:56:27.875 123 12709.38 118.03 54581.78 88888.00 2016-05-02 00:56:28.000 123 12709.33 118.03 54581.75 88888.00 2016-05-02 00:56:28.125 123 12709.30 118.03 54581.75 88888.00 2016-05-02 00:56:28.250 123 12709.35 117.97 54581.75 88888.00 2016-05-02 00:56:28.375 123 12709.38 117.97 54581.72 88888.00 2016-05-02 00:56:28.500 123 12709.38 117.97 54581.72 88888.00 2016-05-02 00:56:28.625 123 12709.38 117.92 54581.72 88888.00 2016-05-02 00:56:28.750 123 12709.33 117.88 54581.70 88888.00 2016-05-02 00:56:28.875 123 12709.33 117.85 54581.68 88888.00 2016-05-02 00:56:29.000 123 12709.40 117.85 54581.65 88888.00 2016-05-02 00:56:29.125 123 12709.42 117.83 54581.62 88888.00 2016-05-02 00:56:29.250 123 12709.33 117.80 54581.65 88888.00 2016-05-02 00:56:29.375 123 12709.30 117.83 54581.65 88888.00 2016-05-02 00:56:29.500 123 12709.30 117.83 54581.62 88888.00 2016-05-02 00:56:29.625 123 12709.33 117.83 54581.60 88888.00 2016-05-02 00:56:29.750 123 12709.40 117.85 54581.57 88888.00 2016-05-02 00:56:29.875 123 12709.45 117.90 54581.55 88888.00 2016-05-02 00:56:30.000 123 12709.42 117.90 54581.55 88888.00 2016-05-02 00:56:30.125 123 12709.45 117.90 54581.55 88888.00 2016-05-02 00:56:30.250 123 12709.50 117.88 54581.55 88888.00 2016-05-02 00:56:30.375 123 12709.52 117.92 54581.53 88888.00 2016-05-02 00:56:30.500 123 12709.52 117.90 54581.50 88888.00 2016-05-02 00:56:30.625 123 12709.55 117.88 54581.53 88888.00 2016-05-02 00:56:30.750 123 12709.52 117.83 54581.53 88888.00 2016-05-02 00:56:30.875 123 12709.50 117.78 54581.50 88888.00 2016-05-02 00:56:31.000 123 12709.45 117.75 54581.47 88888.00 2016-05-02 00:56:31.125 123 12709.42 117.75 54581.45 88888.00 2016-05-02 00:56:31.250 123 12709.40 117.72 54581.43 88888.00 2016-05-02 00:56:31.375 123 12709.40 117.75 54581.43 88888.00 2016-05-02 00:56:31.500 123 12709.45 117.78 54581.43 88888.00 2016-05-02 00:56:31.625 123 12709.42 117.75 54581.40 88888.00 2016-05-02 00:56:31.750 123 12709.40 117.78 54581.38 88888.00 2016-05-02 00:56:31.875 123 12709.40 117.75 54581.38 88888.00 2016-05-02 00:56:32.000 123 12709.48 117.78 54581.35 88888.00 2016-05-02 00:56:32.125 123 12709.48 117.75 54581.35 88888.00 2016-05-02 00:56:32.250 123 12709.40 117.72 54581.32 88888.00 2016-05-02 00:56:32.375 123 12709.38 117.72 54581.30 88888.00 2016-05-02 00:56:32.500 123 12709.45 117.72 54581.30 88888.00 2016-05-02 00:56:32.625 123 12709.50 117.72 54581.30 88888.00 2016-05-02 00:56:32.750 123 12709.52 117.75 54581.28 88888.00 2016-05-02 00:56:32.875 123 12709.50 117.72 54581.25 88888.00 2016-05-02 00:56:33.000 123 12709.52 117.72 54581.25 88888.00 2016-05-02 00:56:33.125 123 12709.55 117.72 54581.25 88888.00 2016-05-02 00:56:33.250 123 12709.52 117.75 54581.25 88888.00 2016-05-02 00:56:33.375 123 12709.52 117.78 54581.22 88888.00 2016-05-02 00:56:33.500 123 12709.55 117.75 54581.25 88888.00 2016-05-02 00:56:33.625 123 12709.48 117.80 54581.22 88888.00 2016-05-02 00:56:33.750 123 12709.50 117.80 54581.22 88888.00 2016-05-02 00:56:33.875 123 12709.50 117.75 54581.22 88888.00 2016-05-02 00:56:34.000 123 12709.48 117.72 54581.22 88888.00 2016-05-02 00:56:34.125 123 12709.42 117.72 54581.22 88888.00 2016-05-02 00:56:34.250 123 12709.38 117.70 54581.20 88888.00 2016-05-02 00:56:34.375 123 12709.40 117.70 54581.18 88888.00 2016-05-02 00:56:34.500 123 12709.40 117.70 54581.15 88888.00 2016-05-02 00:56:34.625 123 12709.40 117.67 54581.15 88888.00 2016-05-02 00:56:34.750 123 12709.42 117.67 54581.15 88888.00 2016-05-02 00:56:34.875 123 12709.38 117.67 54581.12 88888.00 2016-05-02 00:56:35.000 123 12709.33 117.67 54581.12 88888.00 2016-05-02 00:56:35.125 123 12709.35 117.65 54581.10 88888.00 2016-05-02 00:56:35.250 123 12709.30 117.65 54581.07 88888.00 2016-05-02 00:56:35.375 123 12709.38 117.70 54581.05 88888.00 2016-05-02 00:56:35.500 123 12709.38 117.72 54581.03 88888.00 2016-05-02 00:56:35.625 123 12709.40 117.75 54581.03 88888.00 2016-05-02 00:56:35.750 123 12709.40 117.72 54581.05 88888.00 2016-05-02 00:56:35.875 123 12709.35 117.75 54581.00 88888.00 2016-05-02 00:56:36.000 123 12709.30 117.78 54580.97 88888.00 2016-05-02 00:56:36.125 123 12709.33 117.78 54581.00 88888.00 2016-05-02 00:56:36.250 123 12709.27 117.78 54580.97 88888.00 2016-05-02 00:56:36.375 123 12709.30 117.80 54580.95 88888.00 2016-05-02 00:56:36.500 123 12709.27 117.80 54580.95 88888.00 2016-05-02 00:56:36.625 123 12709.25 117.75 54580.93 88888.00 2016-05-02 00:56:36.750 123 12709.30 117.80 54580.93 88888.00 2016-05-02 00:56:36.875 123 12709.25 117.78 54580.88 88888.00 2016-05-02 00:56:37.000 123 12709.25 117.72 54580.85 88888.00 2016-05-02 00:56:37.125 123 12709.27 117.72 54580.85 88888.00 2016-05-02 00:56:37.250 123 12709.23 117.70 54580.90 88888.00 2016-05-02 00:56:37.375 123 12709.20 117.67 54580.88 88888.00 2016-05-02 00:56:37.500 123 12709.17 117.65 54580.85 88888.00 2016-05-02 00:56:37.625 123 12709.20 117.62 54580.82 88888.00 2016-05-02 00:56:37.750 123 12709.15 117.62 54580.82 88888.00 2016-05-02 00:56:37.875 123 12709.15 117.65 54580.82 88888.00 2016-05-02 00:56:38.000 123 12709.15 117.67 54580.80 88888.00 2016-05-02 00:56:38.125 123 12709.17 117.67 54580.78 88888.00 2016-05-02 00:56:38.250 123 12709.17 117.67 54580.75 88888.00 2016-05-02 00:56:38.375 123 12709.17 117.70 54580.72 88888.00 2016-05-02 00:56:38.500 123 12709.20 117.70 54580.75 88888.00 2016-05-02 00:56:38.625 123 12709.20 117.72 54580.72 88888.00 2016-05-02 00:56:38.750 123 12709.20 117.70 54580.72 88888.00 2016-05-02 00:56:38.875 123 12709.17 117.72 54580.72 88888.00 2016-05-02 00:56:39.000 123 12709.20 117.70 54580.70 88888.00 2016-05-02 00:56:39.125 123 12709.17 117.72 54580.68 88888.00 2016-05-02 00:56:39.250 123 12709.15 117.70 54580.68 88888.00 2016-05-02 00:56:39.375 123 12709.12 117.72 54580.65 88888.00 2016-05-02 00:56:39.500 123 12709.08 117.72 54580.65 88888.00 2016-05-02 00:56:39.625 123 12709.02 117.75 54580.62 88888.00 2016-05-02 00:56:39.750 123 12709.00 117.75 54580.62 88888.00 2016-05-02 00:56:39.875 123 12709.02 117.75 54580.60 88888.00 2016-05-02 00:56:40.000 123 12709.08 117.75 54580.57 88888.00 2016-05-02 00:56:40.125 123 12709.10 117.72 54580.57 88888.00 2016-05-02 00:56:40.250 123 12709.05 117.67 54580.55 88888.00 2016-05-02 00:56:40.375 123 12709.02 117.70 54580.53 88888.00 2016-05-02 00:56:40.500 123 12709.05 117.70 54580.50 88888.00 2016-05-02 00:56:40.625 123 12709.08 117.70 54580.47 88888.00 2016-05-02 00:56:40.750 123 12709.10 117.75 54580.50 88888.00 2016-05-02 00:56:40.875 123 12709.05 117.72 54580.50 88888.00 2016-05-02 00:56:41.000 123 12709.05 117.75 54580.47 88888.00 2016-05-02 00:56:41.125 123 12709.08 117.75 54580.47 88888.00 2016-05-02 00:56:41.250 123 12709.05 117.70 54580.47 88888.00 2016-05-02 00:56:41.375 123 12709.08 117.72 54580.43 88888.00 2016-05-02 00:56:41.500 123 12709.00 117.70 54580.43 88888.00 2016-05-02 00:56:41.625 123 12709.00 117.70 54580.38 88888.00 2016-05-02 00:56:41.750 123 12709.02 117.67 54580.35 88888.00 2016-05-02 00:56:41.875 123 12708.98 117.67 54580.38 88888.00 2016-05-02 00:56:42.000 123 12708.98 117.65 54580.35 88888.00 2016-05-02 00:56:42.125 123 12708.95 117.65 54580.38 88888.00 2016-05-02 00:56:42.250 123 12708.90 117.65 54580.35 88888.00 2016-05-02 00:56:42.375 123 12708.88 117.65 54580.30 88888.00 2016-05-02 00:56:42.500 123 12708.90 117.65 54580.28 88888.00 2016-05-02 00:56:42.625 123 12708.92 117.65 54580.25 88888.00 2016-05-02 00:56:42.750 123 12708.92 117.62 54580.25 88888.00 2016-05-02 00:56:42.875 123 12708.88 117.62 54580.28 88888.00 2016-05-02 00:56:43.000 123 12708.80 117.62 54580.22 88888.00 2016-05-02 00:56:43.125 123 12708.83 117.60 54580.22 88888.00 2016-05-02 00:56:43.250 123 12708.83 117.58 54580.22 88888.00 2016-05-02 00:56:43.375 123 12708.83 117.60 54580.20 88888.00 2016-05-02 00:56:43.500 123 12708.77 117.58 54580.18 88888.00 2016-05-02 00:56:43.625 123 12708.80 117.55 54580.18 88888.00 2016-05-02 00:56:43.750 123 12708.77 117.55 54580.15 88888.00 2016-05-02 00:56:43.875 123 12708.75 117.53 54580.10 88888.00 2016-05-02 00:56:44.000 123 12708.75 117.53 54580.07 88888.00 2016-05-02 00:56:44.125 123 12708.77 117.50 54580.07 88888.00 2016-05-02 00:56:44.250 123 12708.80 117.50 54580.07 88888.00 2016-05-02 00:56:44.375 123 12708.80 117.50 54580.05 88888.00 2016-05-02 00:56:44.500 123 12708.80 117.47 54580.05 88888.00 2016-05-02 00:56:44.625 123 12708.80 117.45 54580.05 88888.00 2016-05-02 00:56:44.750 123 12708.75 117.45 54580.00 88888.00 2016-05-02 00:56:44.875 123 12708.73 117.42 54580.00 88888.00 2016-05-02 00:56:45.000 123 12708.73 117.40 54579.97 88888.00 2016-05-02 00:56:45.125 123 12708.75 117.38 54579.97 88888.00 2016-05-02 00:56:45.250 123 12708.65 117.38 54579.97 88888.00 2016-05-02 00:56:45.375 123 12708.62 117.38 54579.93 88888.00 2016-05-02 00:56:45.500 123 12708.58 117.40 54579.95 88888.00 2016-05-02 00:56:45.625 123 12708.58 117.35 54579.93 88888.00 2016-05-02 00:56:45.750 123 12708.58 117.33 54579.93 88888.00 2016-05-02 00:56:45.875 123 12708.65 117.28 54579.90 88888.00 2016-05-02 00:56:46.000 123 12708.65 117.25 54579.85 88888.00 2016-05-02 00:56:46.125 123 12708.58 117.25 54579.85 88888.00 2016-05-02 00:56:46.250 123 12708.50 117.28 54579.88 88888.00 2016-05-02 00:56:46.375 123 12708.50 117.28 54579.85 88888.00 2016-05-02 00:56:46.500 123 12708.50 117.20 54579.80 88888.00 2016-05-02 00:56:46.625 123 12708.48 117.20 54579.80 88888.00 2016-05-02 00:56:46.750 123 12708.45 117.20 54579.80 88888.00 2016-05-02 00:56:46.875 123 12708.45 117.20 54579.78 88888.00 2016-05-02 00:56:47.000 123 12708.50 117.15 54579.75 88888.00 2016-05-02 00:56:47.125 123 12708.48 117.08 54579.75 88888.00 2016-05-02 00:56:47.250 123 12708.42 117.08 54579.72 88888.00 2016-05-02 00:56:47.375 123 12708.42 117.08 54579.70 88888.00 2016-05-02 00:56:47.500 123 12708.42 117.03 54579.70 88888.00 2016-05-02 00:56:47.625 123 12708.45 117.00 54579.70 88888.00 2016-05-02 00:56:47.750 123 12708.48 116.97 54579.70 88888.00 2016-05-02 00:56:47.875 123 12708.50 116.92 54579.70 88888.00 2016-05-02 00:56:48.000 123 12708.48 116.92 54579.68 88888.00 2016-05-02 00:56:48.125 123 12708.50 116.90 54579.68 88888.00 2016-05-02 00:56:48.250 123 12708.50 116.88 54579.62 88888.00 2016-05-02 00:56:48.375 123 12708.45 116.90 54579.60 88888.00 2016-05-02 00:56:48.500 123 12708.45 116.90 54579.57 88888.00 2016-05-02 00:56:48.625 123 12708.45 116.85 54579.57 88888.00 2016-05-02 00:56:48.750 123 12708.40 116.85 54579.57 88888.00 2016-05-02 00:56:48.875 123 12708.35 116.80 54579.57 88888.00 2016-05-02 00:56:49.000 123 12708.30 116.78 54579.57 88888.00 2016-05-02 00:56:49.125 123 12708.33 116.78 54579.55 88888.00 2016-05-02 00:56:49.250 123 12708.25 116.75 54579.53 88888.00 2016-05-02 00:56:49.375 123 12708.23 116.72 54579.50 88888.00 2016-05-02 00:56:49.500 123 12708.17 116.65 54579.47 88888.00 2016-05-02 00:56:49.625 123 12708.15 116.62 54579.47 88888.00 2016-05-02 00:56:49.750 123 12708.17 116.58 54579.47 88888.00 2016-05-02 00:56:49.875 123 12708.17 116.53 54579.47 88888.00 2016-05-02 00:56:50.000 123 12708.12 116.50 54579.45 88888.00 2016-05-02 00:56:50.125 123 12708.08 116.45 54579.43 88888.00 2016-05-02 00:56:50.250 123 12708.08 116.38 54579.43 88888.00 2016-05-02 00:56:50.375 123 12708.10 116.38 54579.40 88888.00 2016-05-02 00:56:50.500 123 12708.15 116.33 54579.38 88888.00 2016-05-02 00:56:50.625 123 12708.17 116.28 54579.38 88888.00 2016-05-02 00:56:50.750 123 12708.15 116.28 54579.32 88888.00 2016-05-02 00:56:50.875 123 12708.15 116.28 54579.35 88888.00 2016-05-02 00:56:51.000 123 12708.20 116.22 54579.35 88888.00 2016-05-02 00:56:51.125 123 12708.20 116.22 54579.30 88888.00 2016-05-02 00:56:51.250 123 12708.17 116.17 54579.30 88888.00 2016-05-02 00:56:51.375 123 12708.20 116.20 54579.30 88888.00 2016-05-02 00:56:51.500 123 12708.17 116.17 54579.30 88888.00 2016-05-02 00:56:51.625 123 12708.12 116.17 54579.28 88888.00 2016-05-02 00:56:51.750 123 12708.05 116.15 54579.22 88888.00 2016-05-02 00:56:51.875 123 12708.05 116.10 54579.20 88888.00 2016-05-02 00:56:52.000 123 12708.05 116.08 54579.22 88888.00 2016-05-02 00:56:52.125 123 12708.05 116.05 54579.22 88888.00 2016-05-02 00:56:52.250 123 12708.02 116.03 54579.20 88888.00 2016-05-02 00:56:52.375 123 12708.02 116.00 54579.18 88888.00 2016-05-02 00:56:52.500 123 12708.00 115.97 54579.18 88888.00 2016-05-02 00:56:52.625 123 12707.90 115.92 54579.18 88888.00 2016-05-02 00:56:52.750 123 12707.88 115.88 54579.18 88888.00 2016-05-02 00:56:52.875 123 12707.90 115.83 54579.18 88888.00 2016-05-02 00:56:53.000 123 12707.85 115.75 54579.18 88888.00 2016-05-02 00:56:53.125 123 12707.80 115.75 54579.15 88888.00 2016-05-02 00:56:53.250 123 12707.80 115.72 54579.15 88888.00 2016-05-02 00:56:53.375 123 12707.83 115.70 54579.10 88888.00 2016-05-02 00:56:53.500 123 12707.83 115.65 54579.10 88888.00 2016-05-02 00:56:53.625 123 12707.83 115.65 54579.10 88888.00 2016-05-02 00:56:53.750 123 12707.80 115.62 54579.07 88888.00 2016-05-02 00:56:53.875 123 12707.83 115.62 54579.05 88888.00 2016-05-02 00:56:54.000 123 12707.83 115.62 54579.05 88888.00 2016-05-02 00:56:54.125 123 12707.80 115.65 54579.03 88888.00 2016-05-02 00:56:54.250 123 12707.77 115.62 54579.03 88888.00 2016-05-02 00:56:54.375 123 12707.75 115.62 54579.03 88888.00 2016-05-02 00:56:54.500 123 12707.75 115.58 54579.00 88888.00 2016-05-02 00:56:54.625 123 12707.80 115.55 54578.97 88888.00 2016-05-02 00:56:54.750 123 12707.80 115.55 54578.97 88888.00 2016-05-02 00:56:54.875 123 12707.77 115.50 54578.93 88888.00 2016-05-02 00:56:55.000 123 12707.80 115.45 54578.93 88888.00 2016-05-02 00:56:55.125 123 12707.83 115.45 54578.90 88888.00 2016-05-02 00:56:55.250 123 12707.80 115.40 54578.90 88888.00 2016-05-02 00:56:55.375 123 12707.83 115.35 54578.88 88888.00 2016-05-02 00:56:55.500 123 12707.88 115.35 54578.85 88888.00 2016-05-02 00:56:55.625 123 12707.85 115.35 54578.85 88888.00 2016-05-02 00:56:55.750 123 12707.85 115.30 54578.82 88888.00 2016-05-02 00:56:55.875 123 12707.83 115.28 54578.80 88888.00 2016-05-02 00:56:56.000 123 12707.80 115.25 54578.82 88888.00 2016-05-02 00:56:56.125 123 12707.80 115.22 54578.82 88888.00 2016-05-02 00:56:56.250 123 12707.83 115.20 54578.80 88888.00 2016-05-02 00:56:56.375 123 12707.80 115.17 54578.80 88888.00 2016-05-02 00:56:56.500 123 12707.75 115.15 54578.80 88888.00 2016-05-02 00:56:56.625 123 12707.77 115.15 54578.78 88888.00 2016-05-02 00:56:56.750 123 12707.83 115.10 54578.78 88888.00 2016-05-02 00:56:56.875 123 12707.75 115.12 54578.78 88888.00 2016-05-02 00:56:57.000 123 12707.62 115.10 54578.75 88888.00 2016-05-02 00:56:57.125 123 12707.62 115.10 54578.75 88888.00 2016-05-02 00:56:57.250 123 12707.65 115.05 54578.75 88888.00 2016-05-02 00:56:57.375 123 12707.73 115.05 54578.72 88888.00 2016-05-02 00:56:57.500 123 12707.62 115.00 54578.70 88888.00 2016-05-02 00:56:57.625 123 12707.52 115.00 54578.68 88888.00 2016-05-02 00:56:57.750 123 12707.50 114.97 54578.70 88888.00 2016-05-02 00:56:57.875 123 12707.52 114.95 54578.68 88888.00 2016-05-02 00:56:58.000 123 12707.52 114.90 54578.65 88888.00 2016-05-02 00:56:58.125 123 12707.52 114.85 54578.65 88888.00 2016-05-02 00:56:58.250 123 12707.55 114.83 54578.60 88888.00 2016-05-02 00:56:58.375 123 12707.52 114.80 54578.57 88888.00 2016-05-02 00:56:58.500 123 12707.52 114.75 54578.57 88888.00 2016-05-02 00:56:58.625 123 12707.50 114.75 54578.55 88888.00 2016-05-02 00:56:58.750 123 12707.50 114.72 54578.57 88888.00 2016-05-02 00:56:58.875 123 12707.48 114.75 54578.57 88888.00 2016-05-02 00:56:59.000 123 12707.50 114.78 54578.57 88888.00 2016-05-02 00:56:59.125 123 12707.52 114.78 54578.57 88888.00 2016-05-02 00:56:59.250 123 12707.48 114.72 54578.55 88888.00 2016-05-02 00:56:59.375 123 12707.48 114.78 54578.53 88888.00 2016-05-02 00:56:59.500 123 12707.45 114.78 54578.50 88888.00 2016-05-02 00:56:59.625 123 12707.45 114.75 54578.45 88888.00 2016-05-02 00:56:59.750 123 12707.45 114.72 54578.47 88888.00 2016-05-02 00:56:59.875 123 12707.38 114.67 54578.45 88888.00 2016-05-02 00:57:00.000 123 12707.30 114.60 54578.45 88888.00 2016-05-02 00:57:00.125 123 12707.30 114.58 54578.45 88888.00 2016-05-02 00:57:00.250 123 12707.30 114.55 54578.45 88888.00 2016-05-02 00:57:00.375 123 12707.27 114.55 54578.45 88888.00 2016-05-02 00:57:00.500 123 12707.20 114.50 54578.43 88888.00 2016-05-02 00:57:00.625 123 12707.17 114.45 54578.43 88888.00 2016-05-02 00:57:00.750 123 12707.15 114.45 54578.40 88888.00 2016-05-02 00:57:00.875 123 12707.15 114.42 54578.40 88888.00 2016-05-02 00:57:01.000 123 12707.12 114.47 54578.38 88888.00 2016-05-02 00:57:01.125 123 12707.15 114.50 54578.40 88888.00 2016-05-02 00:57:01.250 123 12707.15 114.50 54578.38 88888.00 2016-05-02 00:57:01.375 123 12707.10 114.50 54578.38 88888.00 2016-05-02 00:57:01.500 123 12706.98 114.50 54578.35 88888.00 2016-05-02 00:57:01.625 123 12706.92 114.50 54578.32 88888.00 2016-05-02 00:57:01.750 123 12706.95 114.47 54578.32 88888.00 2016-05-02 00:57:01.875 123 12706.98 114.47 54578.32 88888.00 2016-05-02 00:57:02.000 123 12706.98 114.47 54578.32 88888.00 2016-05-02 00:57:02.125 123 12706.95 114.45 54578.30 88888.00 2016-05-02 00:57:02.250 123 12706.92 114.42 54578.32 88888.00 2016-05-02 00:57:02.375 123 12706.88 114.45 54578.32 88888.00 2016-05-02 00:57:02.500 123 12706.88 114.42 54578.32 88888.00 2016-05-02 00:57:02.625 123 12706.92 114.40 54578.30 88888.00 2016-05-02 00:57:02.750 123 12706.88 114.38 54578.30 88888.00 2016-05-02 00:57:02.875 123 12706.88 114.35 54578.30 88888.00 2016-05-02 00:57:03.000 123 12706.80 114.33 54578.25 88888.00 2016-05-02 00:57:03.125 123 12706.80 114.33 54578.22 88888.00 2016-05-02 00:57:03.250 123 12706.83 114.33 54578.22 88888.00 2016-05-02 00:57:03.375 123 12706.83 114.33 54578.20 88888.00 2016-05-02 00:57:03.500 123 12706.75 114.33 54578.22 88888.00 2016-05-02 00:57:03.625 123 12706.75 114.33 54578.20 88888.00 2016-05-02 00:57:03.750 123 12706.73 114.33 54578.18 88888.00 2016-05-02 00:57:03.875 123 12706.70 114.30 54578.18 88888.00 2016-05-02 00:57:04.000 123 12706.73 114.33 54578.15 88888.00 2016-05-02 00:57:04.125 123 12706.73 114.35 54578.15 88888.00 2016-05-02 00:57:04.250 123 12706.67 114.33 54578.15 88888.00 2016-05-02 00:57:04.375 123 12706.60 114.35 54578.15 88888.00 2016-05-02 00:57:04.500 123 12706.48 114.40 54578.12 88888.00 2016-05-02 00:57:04.625 123 12706.40 114.40 54578.12 88888.00 2016-05-02 00:57:04.750 123 12706.35 114.38 54578.10 88888.00 2016-05-02 00:57:04.875 123 12706.35 114.40 54578.05 88888.00 2016-05-02 00:57:05.000 123 12706.30 114.40 54578.05 88888.00 2016-05-02 00:57:05.125 123 12706.23 114.35 54578.10 88888.00 2016-05-02 00:57:05.250 123 12706.15 114.30 54578.07 88888.00 2016-05-02 00:57:05.375 123 12706.15 114.30 54578.05 88888.00 2016-05-02 00:57:05.500 123 12706.20 114.33 54578.03 88888.00 2016-05-02 00:57:05.625 123 12706.17 114.30 54578.00 88888.00 2016-05-02 00:57:05.750 123 12706.12 114.30 54578.03 88888.00 2016-05-02 00:57:05.875 123 12706.12 114.28 54578.00 88888.00 2016-05-02 00:57:06.000 123 12706.10 114.28 54577.97 88888.00 2016-05-02 00:57:06.125 123 12706.15 114.30 54577.95 88888.00 2016-05-02 00:57:06.250 123 12706.15 114.33 54577.95 88888.00 2016-05-02 00:57:06.375 123 12706.15 114.35 54577.93 88888.00 2016-05-02 00:57:06.500 123 12706.12 114.38 54577.90 88888.00 2016-05-02 00:57:06.625 123 12706.10 114.40 54577.90 88888.00 2016-05-02 00:57:06.750 123 12706.08 114.42 54577.88 88888.00 2016-05-02 00:57:06.875 123 12706.02 114.42 54577.88 88888.00 2016-05-02 00:57:07.000 123 12705.98 114.47 54577.82 88888.00 2016-05-02 00:57:07.125 123 12705.95 114.45 54577.82 88888.00 2016-05-02 00:57:07.250 123 12705.88 114.45 54577.82 88888.00 2016-05-02 00:57:07.375 123 12705.77 114.45 54577.85 88888.00 2016-05-02 00:57:07.500 123 12705.73 114.42 54577.85 88888.00 2016-05-02 00:57:07.625 123 12705.73 114.38 54577.80 88888.00 2016-05-02 00:57:07.750 123 12705.80 114.35 54577.78 88888.00 2016-05-02 00:57:07.875 123 12705.73 114.35 54577.75 88888.00 2016-05-02 00:57:08.000 123 12705.65 114.35 54577.78 88888.00 2016-05-02 00:57:08.125 123 12705.62 114.33 54577.75 88888.00 2016-05-02 00:57:08.250 123 12705.60 114.30 54577.75 88888.00 2016-05-02 00:57:08.375 123 12705.65 114.30 54577.72 88888.00 2016-05-02 00:57:08.500 123 12705.65 114.35 54577.72 88888.00 2016-05-02 00:57:08.625 123 12705.65 114.38 54577.70 88888.00 2016-05-02 00:57:08.750 123 12705.60 114.40 54577.72 88888.00 2016-05-02 00:57:08.875 123 12705.60 114.45 54577.68 88888.00 2016-05-02 00:57:09.000 123 12705.62 114.47 54577.65 88888.00 2016-05-02 00:57:09.125 123 12705.58 114.55 54577.62 88888.00 2016-05-02 00:57:09.250 123 12705.58 114.58 54577.62 88888.00 2016-05-02 00:57:09.375 123 12705.62 114.60 54577.62 88888.00 2016-05-02 00:57:09.500 123 12705.58 114.62 54577.62 88888.00 2016-05-02 00:57:09.625 123 12705.52 114.62 54577.60 88888.00 2016-05-02 00:57:09.750 123 12705.60 114.60 54577.60 88888.00 2016-05-02 00:57:09.875 123 12705.58 114.55 54577.57 88888.00 2016-05-02 00:57:10.000 123 12705.52 114.55 54577.55 88888.00 2016-05-02 00:57:10.125 123 12705.48 114.55 54577.55 88888.00 2016-05-02 00:57:10.250 123 12705.52 114.53 54577.55 88888.00 2016-05-02 00:57:10.375 123 12705.50 114.50 54577.53 88888.00 2016-05-02 00:57:10.500 123 12705.42 114.50 54577.53 88888.00 2016-05-02 00:57:10.625 123 12705.33 114.53 54577.53 88888.00 2016-05-02 00:57:10.750 123 12705.30 114.53 54577.53 88888.00 2016-05-02 00:57:10.875 123 12705.33 114.50 54577.53 88888.00 2016-05-02 00:57:11.000 123 12705.27 114.50 54577.50 88888.00 2016-05-02 00:57:11.125 123 12705.30 114.55 54577.47 88888.00 2016-05-02 00:57:11.250 123 12705.27 114.58 54577.47 88888.00 2016-05-02 00:57:11.375 123 12705.25 114.62 54577.47 88888.00 2016-05-02 00:57:11.500 123 12705.25 114.62 54577.45 88888.00 2016-05-02 00:57:11.625 123 12705.20 114.62 54577.40 88888.00 2016-05-02 00:57:11.750 123 12705.17 114.65 54577.38 88888.00 2016-05-02 00:57:11.875 123 12705.17 114.62 54577.40 88888.00 2016-05-02 00:57:12.000 123 12705.10 114.65 54577.40 88888.00 2016-05-02 00:57:12.125 123 12705.02 114.62 54577.40 88888.00 2016-05-02 00:57:12.250 123 12705.02 114.65 54577.35 88888.00 2016-05-02 00:57:12.375 123 12705.02 114.67 54577.38 88888.00 2016-05-02 00:57:12.500 123 12705.02 114.67 54577.35 88888.00 2016-05-02 00:57:12.625 123 12705.00 114.72 54577.30 88888.00 2016-05-02 00:57:12.750 123 12704.95 114.72 54577.28 88888.00 2016-05-02 00:57:12.875 123 12704.92 114.75 54577.30 88888.00 2016-05-02 00:57:13.000 123 12704.95 114.75 54577.28 88888.00 2016-05-02 00:57:13.125 123 12704.98 114.78 54577.28 88888.00 2016-05-02 00:57:13.250 123 12704.92 114.70 54577.22 88888.00 2016-05-02 00:57:13.375 123 12704.98 114.70 54577.20 88888.00 2016-05-02 00:57:13.500 123 12704.98 114.72 54577.22 88888.00 2016-05-02 00:57:13.625 123 12704.95 114.67 54577.22 88888.00 2016-05-02 00:57:13.750 123 12704.92 114.65 54577.20 88888.00 2016-05-02 00:57:13.875 123 12704.90 114.67 54577.20 88888.00 2016-05-02 00:57:14.000 123 12704.90 114.67 54577.20 88888.00 2016-05-02 00:57:14.125 123 12704.85 114.67 54577.15 88888.00 2016-05-02 00:57:14.250 123 12704.85 114.65 54577.18 88888.00 2016-05-02 00:57:14.375 123 12704.83 114.72 54577.18 88888.00 2016-05-02 00:57:14.500 123 12704.80 114.75 54577.18 88888.00 2016-05-02 00:57:14.625 123 12704.80 114.78 54577.18 88888.00 2016-05-02 00:57:14.750 123 12704.75 114.78 54577.18 88888.00 2016-05-02 00:57:14.875 123 12704.75 114.78 54577.12 88888.00 2016-05-02 00:57:15.000 123 12704.70 114.78 54577.10 88888.00 2016-05-02 00:57:15.125 123 12704.62 114.80 54577.07 88888.00 2016-05-02 00:57:15.250 123 12704.58 114.78 54577.10 88888.00 2016-05-02 00:57:15.375 123 12704.55 114.83 54577.10 88888.00 2016-05-02 00:57:15.500 123 12704.55 114.85 54577.05 88888.00 2016-05-02 00:57:15.625 123 12704.55 114.85 54577.03 88888.00 2016-05-02 00:57:15.750 123 12704.55 114.83 54577.00 88888.00 2016-05-02 00:57:15.875 123 12704.52 114.83 54577.03 88888.00 2016-05-02 00:57:16.000 123 12704.48 114.78 54577.00 88888.00 2016-05-02 00:57:16.125 123 12704.42 114.80 54576.97 88888.00 2016-05-02 00:57:16.250 123 12704.42 114.80 54576.97 88888.00 2016-05-02 00:57:16.375 123 12704.48 114.80 54576.90 88888.00 2016-05-02 00:57:16.500 123 12704.50 114.83 54576.90 88888.00 2016-05-02 00:57:16.625 123 12704.48 114.83 54576.90 88888.00 2016-05-02 00:57:16.750 123 12704.50 114.85 54576.90 88888.00 2016-05-02 00:57:16.875 123 12704.48 114.85 54576.88 88888.00 2016-05-02 00:57:17.000 123 12704.42 114.83 54576.82 88888.00 2016-05-02 00:57:17.125 123 12704.48 114.85 54576.82 88888.00 2016-05-02 00:57:17.250 123 12704.48 114.85 54576.82 88888.00 2016-05-02 00:57:17.375 123 12704.45 114.88 54576.80 88888.00 2016-05-02 00:57:17.500 123 12704.40 114.90 54576.85 88888.00 2016-05-02 00:57:17.625 123 12704.38 114.90 54576.82 88888.00 2016-05-02 00:57:17.750 123 12704.33 114.85 54576.80 88888.00 2016-05-02 00:57:17.875 123 12704.25 114.85 54576.78 88888.00 2016-05-02 00:57:18.000 123 12704.20 114.83 54576.78 88888.00 2016-05-02 00:57:18.125 123 12704.23 114.85 54576.78 88888.00 2016-05-02 00:57:18.250 123 12704.17 114.88 54576.75 88888.00 2016-05-02 00:57:18.375 123 12704.17 114.88 54576.75 88888.00 2016-05-02 00:57:18.500 123 12704.15 114.88 54576.72 88888.00 2016-05-02 00:57:18.625 123 12704.15 114.90 54576.72 88888.00 2016-05-02 00:57:18.750 123 12704.15 114.90 54576.70 88888.00 2016-05-02 00:57:18.875 123 12704.12 114.90 54576.70 88888.00 2016-05-02 00:57:19.000 123 12704.10 114.92 54576.70 88888.00 2016-05-02 00:57:19.125 123 12704.05 114.92 54576.68 88888.00 2016-05-02 00:57:19.250 123 12704.05 114.90 54576.70 88888.00 2016-05-02 00:57:19.375 123 12704.05 114.92 54576.68 88888.00 2016-05-02 00:57:19.500 123 12704.02 114.92 54576.68 88888.00 2016-05-02 00:57:19.625 123 12703.98 114.95 54576.68 88888.00 2016-05-02 00:57:19.750 123 12703.98 114.95 54576.65 88888.00 2016-05-02 00:57:19.875 123 12703.98 114.95 54576.65 88888.00 2016-05-02 00:57:20.000 123 12703.92 114.92 54576.62 88888.00 2016-05-02 00:57:20.125 123 12703.92 114.95 54576.60 88888.00 2016-05-02 00:57:20.250 123 12703.90 115.00 54576.62 88888.00 2016-05-02 00:57:20.375 123 12703.88 115.05 54576.62 88888.00 2016-05-02 00:57:20.500 123 12703.80 115.03 54576.60 88888.00 2016-05-02 00:57:20.625 123 12703.77 115.03 54576.57 88888.00 2016-05-02 00:57:20.750 123 12703.83 115.03 54576.55 88888.00 2016-05-02 00:57:20.875 123 12703.88 115.05 54576.55 88888.00 2016-05-02 00:57:21.000 123 12703.83 115.05 54576.53 88888.00 2016-05-02 00:57:21.125 123 12703.70 115.08 54576.50 88888.00 2016-05-02 00:57:21.250 123 12703.65 115.03 54576.47 88888.00 2016-05-02 00:57:21.375 123 12703.67 115.00 54576.47 88888.00 2016-05-02 00:57:21.500 123 12703.65 115.03 54576.45 88888.00 2016-05-02 00:57:21.625 123 12703.60 115.03 54576.45 88888.00 2016-05-02 00:57:21.750 123 12703.58 115.08 54576.47 88888.00 2016-05-02 00:57:21.875 123 12703.52 115.08 54576.45 88888.00 2016-05-02 00:57:22.000 123 12703.55 115.08 54576.40 88888.00 2016-05-02 00:57:22.125 123 12703.48 115.08 54576.40 88888.00 2016-05-02 00:57:22.250 123 12703.40 115.10 54576.38 88888.00 2016-05-02 00:57:22.375 123 12703.42 115.15 54576.38 88888.00 2016-05-02 00:57:22.500 123 12703.45 115.17 54576.38 88888.00 2016-05-02 00:57:22.625 123 12703.40 115.17 54576.35 88888.00 2016-05-02 00:57:22.750 123 12703.38 115.15 54576.35 88888.00 2016-05-02 00:57:22.875 123 12703.30 115.17 54576.32 88888.00 2016-05-02 00:57:23.000 123 12703.27 115.17 54576.30 88888.00 2016-05-02 00:57:23.125 123 12703.23 115.15 54576.30 88888.00 2016-05-02 00:57:23.250 123 12703.20 115.15 54576.30 88888.00 2016-05-02 00:57:23.375 123 12703.27 115.15 54576.30 88888.00 2016-05-02 00:57:23.500 123 12703.27 115.17 54576.30 88888.00 2016-05-02 00:57:23.625 123 12703.27 115.17 54576.30 88888.00 2016-05-02 00:57:23.750 123 12703.20 115.20 54576.28 88888.00 2016-05-02 00:57:23.875 123 12703.15 115.20 54576.25 88888.00 2016-05-02 00:57:24.000 123 12703.12 115.22 54576.20 88888.00 2016-05-02 00:57:24.125 123 12703.12 115.20 54576.20 88888.00 2016-05-02 00:57:24.250 123 12703.15 115.22 54576.20 88888.00 2016-05-02 00:57:24.375 123 12703.12 115.22 54576.20 88888.00 2016-05-02 00:57:24.500 123 12703.08 115.22 54576.20 88888.00 2016-05-02 00:57:24.625 123 12703.00 115.22 54576.18 88888.00 2016-05-02 00:57:24.750 123 12702.95 115.25 54576.15 88888.00 2016-05-02 00:57:24.875 123 12702.95 115.28 54576.15 88888.00 2016-05-02 00:57:25.000 123 12702.92 115.28 54576.12 88888.00 2016-05-02 00:57:25.125 123 12702.90 115.25 54576.10 88888.00 2016-05-02 00:57:25.250 123 12702.85 115.22 54576.10 88888.00 2016-05-02 00:57:25.375 123 12702.83 115.25 54576.10 88888.00 2016-05-02 00:57:25.500 123 12702.77 115.25 54576.10 88888.00 2016-05-02 00:57:25.625 123 12702.77 115.28 54576.07 88888.00 2016-05-02 00:57:25.750 123 12702.73 115.28 54576.07 88888.00 2016-05-02 00:57:25.875 123 12702.65 115.25 54576.07 88888.00 2016-05-02 00:57:26.000 123 12702.60 115.28 54576.05 88888.00 2016-05-02 00:57:26.125 123 12702.55 115.33 54576.07 88888.00 2016-05-02 00:57:26.250 123 12702.48 115.35 54576.07 88888.00 2016-05-02 00:57:26.375 123 12702.50 115.38 54576.03 88888.00 2016-05-02 00:57:26.500 123 12702.48 115.35 54576.00 88888.00 2016-05-02 00:57:26.625 123 12702.40 115.38 54576.00 88888.00 2016-05-02 00:57:26.750 123 12702.40 115.38 54576.03 88888.00 2016-05-02 00:57:26.875 123 12702.38 115.38 54576.03 88888.00 2016-05-02 00:57:27.000 123 12702.30 115.38 54576.00 88888.00 2016-05-02 00:57:27.125 123 12702.30 115.38 54576.00 88888.00 2016-05-02 00:57:27.250 123 12702.27 115.38 54575.97 88888.00 2016-05-02 00:57:27.375 123 12702.27 115.40 54575.95 88888.00 2016-05-02 00:57:27.500 123 12702.25 115.38 54575.90 88888.00 2016-05-02 00:57:27.625 123 12702.23 115.40 54575.90 88888.00 2016-05-02 00:57:27.750 123 12702.25 115.38 54575.88 88888.00 2016-05-02 00:57:27.875 123 12702.30 115.38 54575.88 88888.00 2016-05-02 00:57:28.000 123 12702.23 115.38 54575.85 88888.00 2016-05-02 00:57:28.125 123 12702.15 115.42 54575.88 88888.00 2016-05-02 00:57:28.250 123 12702.10 115.45 54575.85 88888.00 2016-05-02 00:57:28.375 123 12702.15 115.45 54575.80 88888.00 2016-05-02 00:57:28.500 123 12702.12 115.45 54575.78 88888.00 2016-05-02 00:57:28.625 123 12702.10 115.50 54575.75 88888.00 2016-05-02 00:57:28.750 123 12702.05 115.50 54575.75 88888.00 2016-05-02 00:57:28.875 123 12702.05 115.50 54575.75 88888.00 2016-05-02 00:57:29.000 123 12702.02 115.50 54575.72 88888.00 2016-05-02 00:57:29.125 123 12702.00 115.47 54575.72 88888.00 2016-05-02 00:57:29.250 123 12701.95 115.45 54575.72 88888.00 2016-05-02 00:57:29.375 123 12701.98 115.45 54575.70 88888.00 2016-05-02 00:57:29.500 123 12701.98 115.47 54575.68 88888.00 2016-05-02 00:57:29.625 123 12702.05 115.50 54575.65 88888.00 2016-05-02 00:57:29.750 123 12702.00 115.50 54575.68 88888.00 2016-05-02 00:57:29.875 123 12701.85 115.47 54575.68 88888.00 2016-05-02 00:57:30.000 123 12701.80 115.45 54575.65 88888.00 2016-05-02 00:57:30.125 123 12701.75 115.47 54575.62 88888.00 2016-05-02 00:57:30.250 123 12701.73 115.50 54575.62 88888.00 2016-05-02 00:57:30.375 123 12701.70 115.55 54575.65 88888.00 2016-05-02 00:57:30.500 123 12701.67 115.58 54575.65 88888.00 2016-05-02 00:57:30.625 123 12701.67 115.58 54575.62 88888.00 2016-05-02 00:57:30.750 123 12701.62 115.58 54575.57 88888.00 2016-05-02 00:57:30.875 123 12701.60 115.58 54575.55 88888.00 2016-05-02 00:57:31.000 123 12701.62 115.58 54575.53 88888.00 2016-05-02 00:57:31.125 123 12701.60 115.58 54575.53 88888.00 2016-05-02 00:57:31.250 123 12701.58 115.55 54575.50 88888.00 2016-05-02 00:57:31.375 123 12701.55 115.53 54575.50 88888.00 2016-05-02 00:57:31.500 123 12701.55 115.53 54575.47 88888.00 2016-05-02 00:57:31.625 123 12701.52 115.55 54575.47 88888.00 2016-05-02 00:57:31.750 123 12701.50 115.53 54575.45 88888.00 2016-05-02 00:57:31.875 123 12701.45 115.55 54575.45 88888.00 2016-05-02 00:57:32.000 123 12701.42 115.60 54575.43 88888.00 2016-05-02 00:57:32.125 123 12701.45 115.60 54575.43 88888.00 2016-05-02 00:57:32.250 123 12701.35 115.65 54575.43 88888.00 2016-05-02 00:57:32.375 123 12701.30 115.65 54575.40 88888.00 2016-05-02 00:57:32.500 123 12701.33 115.62 54575.38 88888.00 2016-05-02 00:57:32.625 123 12701.27 115.65 54575.38 88888.00 2016-05-02 00:57:32.750 123 12701.27 115.67 54575.35 88888.00 2016-05-02 00:57:32.875 123 12701.25 115.70 54575.32 88888.00 2016-05-02 00:57:33.000 123 12701.25 115.70 54575.30 88888.00 2016-05-02 00:57:33.125 123 12701.25 115.67 54575.28 88888.00 2016-05-02 00:57:33.250 123 12701.15 115.67 54575.28 88888.00 2016-05-02 00:57:33.375 123 12701.15 115.70 54575.28 88888.00 2016-05-02 00:57:33.500 123 12701.20 115.72 54575.25 88888.00 2016-05-02 00:57:33.625 123 12701.27 115.67 54575.25 88888.00 2016-05-02 00:57:33.750 123 12701.25 115.65 54575.22 88888.00 2016-05-02 00:57:33.875 123 12701.17 115.70 54575.22 88888.00 2016-05-02 00:57:34.000 123 12701.15 115.70 54575.18 88888.00 2016-05-02 00:57:34.125 123 12701.12 115.72 54575.22 88888.00 2016-05-02 00:57:34.250 123 12701.02 115.75 54575.20 88888.00 2016-05-02 00:57:34.375 123 12700.98 115.75 54575.20 88888.00 2016-05-02 00:57:34.500 123 12700.92 115.78 54575.18 88888.00 2016-05-02 00:57:34.625 123 12700.85 115.78 54575.18 88888.00 2016-05-02 00:57:34.750 123 12700.77 115.80 54575.15 88888.00 2016-05-02 00:57:34.875 123 12700.77 115.78 54575.12 88888.00 2016-05-02 00:57:35.000 123 12700.77 115.80 54575.10 88888.00 2016-05-02 00:57:35.125 123 12700.83 115.85 54575.10 88888.00 2016-05-02 00:57:35.250 123 12700.83 115.83 54575.07 88888.00 2016-05-02 00:57:35.375 123 12700.83 115.85 54575.03 88888.00 2016-05-02 00:57:35.500 123 12700.83 115.88 54575.03 88888.00 2016-05-02 00:57:35.625 123 12700.80 115.88 54575.03 88888.00 2016-05-02 00:57:35.750 123 12700.75 115.85 54575.03 88888.00 2016-05-02 00:57:35.875 123 12700.73 115.88 54575.00 88888.00 2016-05-02 00:57:36.000 123 12700.75 115.90 54575.00 88888.00 2016-05-02 00:57:36.125 123 12700.75 115.92 54575.03 88888.00 2016-05-02 00:57:36.250 123 12700.60 115.92 54575.00 88888.00 2016-05-02 00:57:36.375 123 12700.52 115.97 54574.95 88888.00 2016-05-02 00:57:36.500 123 12700.52 116.00 54574.95 88888.00 2016-05-02 00:57:36.625 123 12700.55 116.00 54574.93 88888.00 2016-05-02 00:57:36.750 123 12700.52 116.03 54574.90 88888.00 2016-05-02 00:57:36.875 123 12700.45 116.03 54574.90 88888.00 2016-05-02 00:57:37.000 123 12700.42 116.00 54574.85 88888.00 2016-05-02 00:57:37.125 123 12700.48 115.97 54574.85 88888.00 2016-05-02 00:57:37.250 123 12700.52 115.95 54574.85 88888.00 2016-05-02 00:57:37.375 123 12700.60 115.97 54574.82 88888.00 2016-05-02 00:57:37.500 123 12700.60 116.00 54574.80 88888.00 2016-05-02 00:57:37.625 123 12700.55 116.03 54574.78 88888.00 2016-05-02 00:57:37.750 123 12700.50 116.05 54574.78 88888.00 2016-05-02 00:57:37.875 123 12700.55 116.05 54574.78 88888.00 2016-05-02 00:57:38.000 123 12700.48 116.05 54574.78 88888.00 2016-05-02 00:57:38.125 123 12700.42 116.08 54574.75 88888.00 2016-05-02 00:57:38.250 123 12700.40 116.10 54574.75 88888.00 2016-05-02 00:57:38.375 123 12700.38 116.15 54574.72 88888.00 2016-05-02 00:57:38.500 123 12700.33 116.17 54574.68 88888.00 2016-05-02 00:57:38.625 123 12700.35 116.15 54574.62 88888.00 2016-05-02 00:57:38.750 123 12700.35 116.17 54574.65 88888.00 2016-05-02 00:57:38.875 123 12700.35 116.20 54574.62 88888.00 2016-05-02 00:57:39.000 123 12700.35 116.20 54574.62 88888.00 2016-05-02 00:57:39.125 123 12700.35 116.20 54574.60 88888.00 2016-05-02 00:57:39.250 123 12700.33 116.20 54574.55 88888.00 2016-05-02 00:57:39.375 123 12700.35 116.22 54574.57 88888.00 2016-05-02 00:57:39.500 123 12700.30 116.20 54574.55 88888.00 2016-05-02 00:57:39.625 123 12700.33 116.25 54574.53 88888.00 2016-05-02 00:57:39.750 123 12700.30 116.22 54574.53 88888.00 2016-05-02 00:57:39.875 123 12700.27 116.28 54574.53 88888.00 2016-05-02 00:57:40.000 123 12700.23 116.30 54574.45 88888.00 2016-05-02 00:57:40.125 123 12700.20 116.30 54574.45 88888.00 2016-05-02 00:57:40.250 123 12700.12 116.33 54574.43 88888.00 2016-05-02 00:57:40.375 123 12700.12 116.33 54574.40 88888.00 2016-05-02 00:57:40.500 123 12700.10 116.33 54574.40 88888.00 2016-05-02 00:57:40.625 123 12700.10 116.30 54574.38 88888.00 2016-05-02 00:57:40.750 123 12700.10 116.30 54574.35 88888.00 2016-05-02 00:57:40.875 123 12700.08 116.33 54574.32 88888.00 2016-05-02 00:57:41.000 123 12700.05 116.38 54574.32 88888.00 2016-05-02 00:57:41.125 123 12700.02 116.33 54574.30 88888.00 2016-05-02 00:57:41.250 123 12699.98 116.33 54574.30 88888.00 2016-05-02 00:57:41.375 123 12700.00 116.38 54574.28 88888.00 2016-05-02 00:57:41.500 123 12700.00 116.40 54574.25 88888.00 2016-05-02 00:57:41.625 123 12699.98 116.38 54574.20 88888.00 2016-05-02 00:57:41.750 123 12700.00 116.40 54574.18 88888.00 2016-05-02 00:57:41.875 123 12700.02 116.40 54574.18 88888.00 2016-05-02 00:57:42.000 123 12700.00 116.42 54574.18 88888.00 2016-05-02 00:57:42.125 123 12699.95 116.42 54574.18 88888.00 2016-05-02 00:57:42.250 123 12699.88 116.42 54574.15 88888.00 2016-05-02 00:57:42.375 123 12699.90 116.45 54574.12 88888.00 2016-05-02 00:57:42.500 123 12699.88 116.40 54574.10 88888.00 2016-05-02 00:57:42.625 123 12699.85 116.45 54574.10 88888.00 2016-05-02 00:57:42.750 123 12699.77 116.45 54574.10 88888.00 2016-05-02 00:57:42.875 123 12699.83 116.45 54574.12 88888.00 2016-05-02 00:57:43.000 123 12699.83 116.50 54574.05 88888.00 2016-05-02 00:57:43.125 123 12699.77 116.50 54574.03 88888.00 2016-05-02 00:57:43.250 123 12699.73 116.50 54574.00 88888.00 2016-05-02 00:57:43.375 123 12699.73 116.53 54574.00 88888.00 2016-05-02 00:57:43.500 123 12699.73 116.55 54574.00 88888.00 2016-05-02 00:57:43.625 123 12699.73 116.55 54573.97 88888.00 2016-05-02 00:57:43.750 123 12699.62 116.58 54573.97 88888.00 2016-05-02 00:57:43.875 123 12699.55 116.58 54573.95 88888.00 2016-05-02 00:57:44.000 123 12699.48 116.53 54573.97 88888.00 2016-05-02 00:57:44.125 123 12699.48 116.55 54573.95 88888.00 2016-05-02 00:57:44.250 123 12699.45 116.55 54573.95 88888.00 2016-05-02 00:57:44.375 123 12699.48 116.55 54573.93 88888.00 2016-05-02 00:57:44.500 123 12699.45 116.55 54573.90 88888.00 2016-05-02 00:57:44.625 123 12699.42 116.55 54573.88 88888.00 2016-05-02 00:57:44.750 123 12699.40 116.55 54573.85 88888.00 2016-05-02 00:57:44.875 123 12699.40 116.55 54573.82 88888.00 2016-05-02 00:57:45.000 123 12699.45 116.55 54573.78 88888.00 2016-05-02 00:57:45.125 123 12699.45 116.58 54573.78 88888.00 2016-05-02 00:57:45.250 123 12699.40 116.58 54573.72 88888.00 2016-05-02 00:57:45.375 123 12699.42 116.60 54573.72 88888.00 2016-05-02 00:57:45.500 123 12699.42 116.62 54573.72 88888.00 2016-05-02 00:57:45.625 123 12699.33 116.62 54573.72 88888.00 2016-05-02 00:57:45.750 123 12699.23 116.65 54573.70 88888.00 2016-05-02 00:57:45.875 123 12699.27 116.62 54573.68 88888.00 2016-05-02 00:57:46.000 123 12699.27 116.65 54573.65 88888.00 2016-05-02 00:57:46.125 123 12699.23 116.65 54573.65 88888.00 2016-05-02 00:57:46.250 123 12699.23 116.62 54573.65 88888.00 2016-05-02 00:57:46.375 123 12699.25 116.62 54573.62 88888.00 2016-05-02 00:57:46.500 123 12699.20 116.62 54573.62 88888.00 2016-05-02 00:57:46.625 123 12699.15 116.60 54573.60 88888.00 2016-05-02 00:57:46.750 123 12699.17 116.62 54573.57 88888.00 2016-05-02 00:57:46.875 123 12699.15 116.65 54573.57 88888.00 2016-05-02 00:57:47.000 123 12699.15 116.62 54573.53 88888.00 2016-05-02 00:57:47.125 123 12699.12 116.62 54573.53 88888.00 2016-05-02 00:57:47.250 123 12699.05 116.60 54573.50 88888.00 2016-05-02 00:57:47.375 123 12699.05 116.60 54573.47 88888.00 2016-05-02 00:57:47.500 123 12699.02 116.62 54573.47 88888.00 2016-05-02 00:57:47.625 123 12699.05 116.60 54573.45 88888.00 2016-05-02 00:57:47.750 123 12699.02 116.60 54573.45 88888.00 2016-05-02 00:57:47.875 123 12698.95 116.60 54573.43 88888.00 2016-05-02 00:57:48.000 123 12698.90 116.58 54573.40 88888.00 2016-05-02 00:57:48.125 123 12698.95 116.60 54573.40 88888.00 2016-05-02 00:57:48.250 123 12698.92 116.60 54573.38 88888.00 2016-05-02 00:57:48.375 123 12698.95 116.62 54573.38 88888.00 2016-05-02 00:57:48.500 123 12698.95 116.62 54573.35 88888.00 2016-05-02 00:57:48.625 123 12698.90 116.67 54573.35 88888.00 2016-05-02 00:57:48.750 123 12698.88 116.62 54573.30 88888.00 2016-05-02 00:57:48.875 123 12698.85 116.65 54573.30 88888.00 2016-05-02 00:57:49.000 123 12698.90 116.67 54573.30 88888.00 2016-05-02 00:57:49.125 123 12698.92 116.67 54573.30 88888.00 2016-05-02 00:57:49.250 123 12698.90 116.67 54573.28 88888.00 2016-05-02 00:57:49.375 123 12698.85 116.70 54573.28 88888.00 2016-05-02 00:57:49.500 123 12698.83 116.67 54573.25 88888.00 2016-05-02 00:57:49.625 123 12698.83 116.65 54573.22 88888.00 2016-05-02 00:57:49.750 123 12698.80 116.65 54573.22 88888.00 2016-05-02 00:57:49.875 123 12698.80 116.62 54573.22 88888.00 2016-05-02 00:57:50.000 123 12698.80 116.62 54573.22 88888.00 2016-05-02 00:57:50.125 123 12698.77 116.62 54573.20 88888.00 2016-05-02 00:57:50.250 123 12698.70 116.60 54573.18 88888.00 2016-05-02 00:57:50.375 123 12698.70 116.62 54573.12 88888.00 2016-05-02 00:57:50.500 123 12698.70 116.67 54573.12 88888.00 2016-05-02 00:57:50.625 123 12698.67 116.70 54573.12 88888.00 2016-05-02 00:57:50.750 123 12698.65 116.67 54573.10 88888.00 2016-05-02 00:57:50.875 123 12698.65 116.65 54573.10 88888.00 2016-05-02 00:57:51.000 123 12698.62 116.65 54573.07 88888.00 2016-05-02 00:57:51.125 123 12698.60 116.65 54573.07 88888.00 2016-05-02 00:57:51.250 123 12698.58 116.60 54573.05 88888.00 2016-05-02 00:57:51.375 123 12698.58 116.58 54573.03 88888.00 2016-05-02 00:57:51.500 123 12698.58 116.58 54573.03 88888.00 2016-05-02 00:57:51.625 123 12698.55 116.55 54573.00 88888.00 2016-05-02 00:57:51.750 123 12698.55 116.60 54573.00 88888.00 2016-05-02 00:57:51.875 123 12698.55 116.58 54573.03 88888.00 2016-05-02 00:57:52.000 123 12698.55 116.60 54573.03 88888.00 2016-05-02 00:57:52.125 123 12698.50 116.62 54573.05 88888.00 2016-05-02 00:57:52.250 123 12698.50 116.62 54573.00 88888.00 2016-05-02 00:57:52.375 123 12698.52 116.65 54573.00 88888.00 2016-05-02 00:57:52.500 123 12698.48 116.65 54572.97 88888.00 2016-05-02 00:57:52.625 123 12698.48 116.67 54572.97 88888.00 2016-05-02 00:57:52.750 123 12698.48 116.67 54572.93 88888.00 2016-05-02 00:57:52.875 123 12698.42 116.65 54572.93 88888.00 2016-05-02 00:57:53.000 123 12698.45 116.65 54572.93 88888.00 2016-05-02 00:57:53.125 123 12698.50 116.65 54572.93 88888.00 2016-05-02 00:57:53.250 123 12698.42 116.62 54572.93 88888.00 2016-05-02 00:57:53.375 123 12698.42 116.60 54572.88 88888.00 2016-05-02 00:57:53.500 123 12698.45 116.60 54572.85 88888.00 2016-05-02 00:57:53.625 123 12698.52 116.60 54572.82 88888.00 2016-05-02 00:57:53.750 123 12698.50 116.60 54572.82 88888.00 2016-05-02 00:57:53.875 123 12698.48 116.58 54572.82 88888.00 2016-05-02 00:57:54.000 123 12698.50 116.55 54572.85 88888.00 2016-05-02 00:57:54.125 123 12698.52 116.55 54572.82 88888.00 2016-05-02 00:57:54.250 123 12698.48 116.53 54572.80 88888.00 2016-05-02 00:57:54.375 123 12698.48 116.50 54572.78 88888.00 2016-05-02 00:57:54.500 123 12698.45 116.50 54572.78 88888.00 2016-05-02 00:57:54.625 123 12698.35 116.53 54572.75 88888.00 2016-05-02 00:57:54.750 123 12698.38 116.53 54572.75 88888.00 2016-05-02 00:57:54.875 123 12698.40 116.53 54572.78 88888.00 2016-05-02 00:57:55.000 123 12698.30 116.50 54572.78 88888.00 2016-05-02 00:57:55.125 123 12698.25 116.55 54572.75 88888.00 2016-05-02 00:57:55.250 123 12698.20 116.55 54572.75 88888.00 2016-05-02 00:57:55.375 123 12698.20 116.55 54572.72 88888.00 2016-05-02 00:57:55.500 123 12698.20 116.50 54572.68 88888.00 2016-05-02 00:57:55.625 123 12698.23 116.47 54572.68 88888.00 2016-05-02 00:57:55.750 123 12698.23 116.45 54572.68 88888.00 2016-05-02 00:57:55.875 123 12698.23 116.45 54572.68 88888.00 2016-05-02 00:57:56.000 123 12698.25 116.47 54572.68 88888.00 2016-05-02 00:57:56.125 123 12698.30 116.47 54572.62 88888.00 2016-05-02 00:57:56.250 123 12698.17 116.42 54572.65 88888.00 2016-05-02 00:57:56.375 123 12698.12 116.42 54572.65 88888.00 2016-05-02 00:57:56.500 123 12698.08 116.42 54572.62 88888.00 2016-05-02 00:57:56.625 123 12698.10 116.42 54572.57 88888.00 2016-05-02 00:57:56.750 123 12698.12 116.45 54572.57 88888.00 2016-05-02 00:57:56.875 123 12698.15 116.47 54572.57 88888.00 2016-05-02 00:57:57.000 123 12698.12 116.45 54572.60 88888.00 2016-05-02 00:57:57.125 123 12698.10 116.42 54572.57 88888.00 2016-05-02 00:57:57.250 123 12698.02 116.40 54572.57 88888.00 2016-05-02 00:57:57.375 123 12698.00 116.35 54572.55 88888.00 2016-05-02 00:57:57.500 123 12698.02 116.35 54572.53 88888.00 2016-05-02 00:57:57.625 123 12698.02 116.35 54572.53 88888.00 2016-05-02 00:57:57.750 123 12698.00 116.35 54572.55 88888.00 2016-05-02 00:57:57.875 123 12697.98 116.30 54572.55 88888.00 2016-05-02 00:57:58.000 123 12697.98 116.25 54572.50 88888.00 2016-05-02 00:57:58.125 123 12697.92 116.22 54572.50 88888.00 2016-05-02 00:57:58.250 123 12697.90 116.28 54572.50 88888.00 2016-05-02 00:57:58.375 123 12697.98 116.28 54572.47 88888.00 2016-05-02 00:57:58.500 123 12698.00 116.22 54572.47 88888.00 2016-05-02 00:57:58.625 123 12697.95 116.25 54572.43 88888.00 2016-05-02 00:57:58.750 123 12697.92 116.25 54572.40 88888.00 2016-05-02 00:57:58.875 123 12697.90 116.30 54572.43 88888.00 2016-05-02 00:57:59.000 123 12697.88 116.25 54572.45 88888.00 2016-05-02 00:57:59.125 123 12697.83 116.28 54572.45 88888.00 2016-05-02 00:57:59.250 123 12697.83 116.22 54572.43 88888.00 2016-05-02 00:57:59.375 123 12697.88 116.20 54572.43 88888.00 2016-05-02 00:57:59.500 123 12697.85 116.20 54572.40 88888.00 2016-05-02 00:57:59.625 123 12697.80 116.17 54572.38 88888.00 2016-05-02 00:57:59.750 123 12697.80 116.17 54572.38 88888.00 2016-05-02 00:57:59.875 123 12697.83 116.12 54572.38 88888.00 2016-05-02 00:58:00.000 123 12697.85 116.12 54572.32 88888.00 2016-05-02 00:58:00.125 123 12697.83 116.10 54572.25 88888.00 2016-05-02 00:58:00.250 123 12697.77 116.05 54572.25 88888.00 2016-05-02 00:58:00.375 123 12697.77 116.08 54572.25 88888.00 2016-05-02 00:58:00.500 123 12697.77 116.08 54572.25 88888.00 2016-05-02 00:58:00.625 123 12697.75 116.08 54572.25 88888.00 2016-05-02 00:58:00.750 123 12697.70 116.08 54572.25 88888.00 2016-05-02 00:58:00.875 123 12697.65 116.08 54572.22 88888.00 2016-05-02 00:58:01.000 123 12697.60 116.05 54572.20 88888.00 2016-05-02 00:58:01.125 123 12697.60 116.05 54572.20 88888.00 2016-05-02 00:58:01.250 123 12697.55 116.03 54572.18 88888.00 2016-05-02 00:58:01.375 123 12697.58 116.03 54572.18 88888.00 2016-05-02 00:58:01.500 123 12697.60 116.03 54572.18 88888.00 2016-05-02 00:58:01.625 123 12697.60 116.00 54572.18 88888.00 2016-05-02 00:58:01.750 123 12697.60 115.97 54572.18 88888.00 2016-05-02 00:58:01.875 123 12697.62 115.95 54572.18 88888.00 2016-05-02 00:58:02.000 123 12697.60 115.90 54572.20 88888.00 2016-05-02 00:58:02.125 123 12697.58 115.90 54572.20 88888.00 2016-05-02 00:58:02.250 123 12697.52 115.88 54572.15 88888.00 2016-05-02 00:58:02.375 123 12697.52 115.88 54572.15 88888.00 2016-05-02 00:58:02.500 123 12697.52 115.88 54572.15 88888.00 2016-05-02 00:58:02.625 123 12697.55 115.88 54572.18 88888.00 2016-05-02 00:58:02.750 123 12697.50 115.88 54572.15 88888.00 2016-05-02 00:58:02.875 123 12697.48 115.90 54572.18 88888.00 2016-05-02 00:58:03.000 123 12697.45 115.90 54572.15 88888.00 2016-05-02 00:58:03.125 123 12697.42 115.88 54572.12 88888.00 2016-05-02 00:58:03.250 123 12697.27 115.85 54572.10 88888.00 2016-05-02 00:58:03.375 123 12697.30 115.88 54572.10 88888.00 2016-05-02 00:58:03.500 123 12697.35 115.88 54572.07 88888.00 2016-05-02 00:58:03.625 123 12697.38 115.85 54572.05 88888.00 2016-05-02 00:58:03.750 123 12697.38 115.83 54572.05 88888.00 2016-05-02 00:58:03.875 123 12697.40 115.80 54572.05 88888.00 2016-05-02 00:58:04.000 123 12697.42 115.78 54572.05 88888.00 2016-05-02 00:58:04.125 123 12697.45 115.80 54572.05 88888.00 2016-05-02 00:58:04.250 123 12697.42 115.78 54572.05 88888.00 2016-05-02 00:58:04.375 123 12697.40 115.75 54572.03 88888.00 2016-05-02 00:58:04.500 123 12697.33 115.72 54572.03 88888.00 2016-05-02 00:58:04.625 123 12697.27 115.72 54572.03 88888.00 2016-05-02 00:58:04.750 123 12697.25 115.75 54572.00 88888.00 2016-05-02 00:58:04.875 123 12697.25 115.72 54572.00 88888.00 2016-05-02 00:58:05.000 123 12697.27 115.75 54571.95 88888.00 2016-05-02 00:58:05.125 123 12697.25 115.75 54571.97 88888.00 2016-05-02 00:58:05.250 123 12697.27 115.67 54572.00 88888.00 2016-05-02 00:58:05.375 123 12697.27 115.67 54571.97 88888.00 2016-05-02 00:58:05.500 123 12697.20 115.65 54571.97 88888.00 2016-05-02 00:58:05.625 123 12697.15 115.62 54571.97 88888.00 2016-05-02 00:58:05.750 123 12697.17 115.65 54571.95 88888.00 2016-05-02 00:58:05.875 123 12697.15 115.62 54571.95 88888.00 2016-05-02 00:58:06.000 123 12697.12 115.65 54571.95 88888.00 2016-05-02 00:58:06.125 123 12697.12 115.67 54571.95 88888.00 2016-05-02 00:58:06.250 123 12697.05 115.72 54571.93 88888.00 2016-05-02 00:58:06.375 123 12697.08 115.72 54571.90 88888.00 2016-05-02 00:58:06.500 123 12697.08 115.72 54571.90 88888.00 2016-05-02 00:58:06.625 123 12697.05 115.75 54571.88 88888.00 2016-05-02 00:58:06.750 123 12697.00 115.75 54571.88 88888.00 2016-05-02 00:58:06.875 123 12696.95 115.72 54571.85 88888.00 2016-05-02 00:58:07.000 123 12696.85 115.70 54571.85 88888.00 2016-05-02 00:58:07.125 123 12696.83 115.65 54571.88 88888.00 2016-05-02 00:58:07.250 123 12696.83 115.60 54571.85 88888.00 2016-05-02 00:58:07.375 123 12696.88 115.60 54571.85 88888.00 2016-05-02 00:58:07.500 123 12696.90 115.58 54571.85 88888.00 2016-05-02 00:58:07.625 123 12696.90 115.58 54571.85 88888.00 2016-05-02 00:58:07.750 123 12696.92 115.58 54571.82 88888.00 2016-05-02 00:58:07.875 123 12696.95 115.58 54571.80 88888.00 2016-05-02 00:58:08.000 123 12696.92 115.58 54571.78 88888.00 2016-05-02 00:58:08.125 123 12696.85 115.60 54571.82 88888.00 2016-05-02 00:58:08.250 123 12696.80 115.62 54571.80 88888.00 2016-05-02 00:58:08.375 123 12696.77 115.67 54571.80 88888.00 2016-05-02 00:58:08.500 123 12696.70 115.65 54571.80 88888.00 2016-05-02 00:58:08.625 123 12696.70 115.67 54571.78 88888.00 2016-05-02 00:58:08.750 123 12696.73 115.72 54571.75 88888.00 2016-05-02 00:58:08.875 123 12696.75 115.72 54571.75 88888.00 2016-05-02 00:58:09.000 123 12696.73 115.72 54571.75 88888.00 2016-05-02 00:58:09.125 123 12696.73 115.72 54571.72 88888.00 2016-05-02 00:58:09.250 123 12696.65 115.65 54571.72 88888.00 2016-05-02 00:58:09.375 123 12696.67 115.65 54571.70 88888.00 2016-05-02 00:58:09.500 123 12696.70 115.62 54571.70 88888.00 2016-05-02 00:58:09.625 123 12696.73 115.62 54571.70 88888.00 2016-05-02 00:58:09.750 123 12696.75 115.65 54571.68 88888.00 2016-05-02 00:58:09.875 123 12696.67 115.62 54571.68 88888.00 2016-05-02 00:58:10.000 123 12696.70 115.60 54571.62 88888.00 2016-05-02 00:58:10.125 123 12696.70 115.62 54571.57 88888.00 2016-05-02 00:58:10.250 123 12696.65 115.67 54571.57 88888.00 2016-05-02 00:58:10.375 123 12696.67 115.67 54571.57 88888.00 2016-05-02 00:58:10.500 123 12696.70 115.65 54571.57 88888.00 2016-05-02 00:58:10.625 123 12696.67 115.65 54571.60 88888.00 2016-05-02 00:58:10.750 123 12696.60 115.65 54571.60 88888.00 2016-05-02 00:58:10.875 123 12696.50 115.67 54571.60 88888.00 2016-05-02 00:58:11.000 123 12696.40 115.67 54571.55 88888.00 2016-05-02 00:58:11.125 123 12696.45 115.67 54571.53 88888.00 2016-05-02 00:58:11.250 123 12696.58 115.70 54571.50 88888.00 2016-05-02 00:58:11.375 123 12696.70 115.67 54571.53 88888.00 2016-05-02 00:58:11.500 123 12696.62 115.65 54571.50 88888.00 2016-05-02 00:58:11.625 123 12696.58 115.62 54571.50 88888.00 2016-05-02 00:58:11.750 123 12696.55 115.65 54571.50 88888.00 2016-05-02 00:58:11.875 123 12696.50 115.65 54571.53 88888.00 2016-05-02 00:58:12.000 123 12696.55 115.65 54571.47 88888.00 2016-05-02 00:58:12.125 123 12696.52 115.67 54571.47 88888.00 2016-05-02 00:58:12.250 123 12696.48 115.75 54571.47 88888.00 2016-05-02 00:58:12.375 123 12696.48 115.75 54571.47 88888.00 2016-05-02 00:58:12.500 123 12696.45 115.72 54571.47 88888.00 2016-05-02 00:58:12.625 123 12696.48 115.70 54571.45 88888.00 2016-05-02 00:58:12.750 123 12696.48 115.70 54571.43 88888.00 2016-05-02 00:58:12.875 123 12696.45 115.67 54571.43 88888.00 2016-05-02 00:58:13.000 123 12696.40 115.70 54571.40 88888.00 2016-05-02 00:58:13.125 123 12696.40 115.70 54571.40 88888.00 2016-05-02 00:58:13.250 123 12696.38 115.70 54571.38 88888.00 2016-05-02 00:58:13.375 123 12696.35 115.72 54571.38 88888.00 2016-05-02 00:58:13.500 123 12696.35 115.72 54571.38 88888.00 2016-05-02 00:58:13.625 123 12696.30 115.72 54571.35 88888.00 2016-05-02 00:58:13.750 123 12696.27 115.72 54571.35 88888.00 2016-05-02 00:58:13.875 123 12696.27 115.72 54571.32 88888.00 2016-05-02 00:58:14.000 123 12696.30 115.70 54571.30 88888.00 2016-05-02 00:58:14.125 123 12696.33 115.70 54571.30 88888.00 2016-05-02 00:58:14.250 123 12696.30 115.67 54571.32 88888.00 2016-05-02 00:58:14.375 123 12696.27 115.67 54571.30 88888.00 2016-05-02 00:58:14.500 123 12696.20 115.67 54571.30 88888.00 2016-05-02 00:58:14.625 123 12696.20 115.67 54571.28 88888.00 2016-05-02 00:58:14.750 123 12696.17 115.67 54571.28 88888.00 2016-05-02 00:58:14.875 123 12696.12 115.65 54571.30 88888.00 2016-05-02 00:58:15.000 123 12696.12 115.67 54571.30 88888.00 2016-05-02 00:58:15.125 123 12696.20 115.70 54571.30 88888.00 2016-05-02 00:58:15.250 123 12696.15 115.72 54571.30 88888.00 2016-05-02 00:58:15.375 123 12696.15 115.75 54571.30 88888.00 2016-05-02 00:58:15.500 123 12696.10 115.75 54571.28 88888.00 2016-05-02 00:58:15.625 123 12696.08 115.75 54571.25 88888.00 2016-05-02 00:58:15.750 123 12696.02 115.72 54571.20 88888.00 2016-05-02 00:58:15.875 123 12696.02 115.72 54571.20 88888.00 2016-05-02 00:58:16.000 123 12696.02 115.72 54571.20 88888.00 2016-05-02 00:58:16.125 123 12696.08 115.72 54571.20 88888.00 2016-05-02 00:58:16.250 123 12696.08 115.72 54571.22 88888.00 2016-05-02 00:58:16.375 123 12696.05 115.70 54571.20 88888.00 2016-05-02 00:58:16.500 123 12696.05 115.70 54571.18 88888.00 2016-05-02 00:58:16.625 123 12696.10 115.70 54571.18 88888.00 2016-05-02 00:58:16.750 123 12696.08 115.67 54571.15 88888.00 2016-05-02 00:58:16.875 123 12696.08 115.65 54571.15 88888.00 2016-05-02 00:58:17.000 123 12696.10 115.65 54571.12 88888.00 2016-05-02 00:58:17.125 123 12696.05 115.67 54571.15 88888.00 2016-05-02 00:58:17.250 123 12696.00 115.65 54571.12 88888.00 2016-05-02 00:58:17.375 123 12696.02 115.65 54571.10 88888.00 2016-05-02 00:58:17.500 123 12696.02 115.67 54571.07 88888.00 2016-05-02 00:58:17.625 123 12695.98 115.65 54571.07 88888.00 2016-05-02 00:58:17.750 123 12695.90 115.67 54571.07 88888.00 2016-05-02 00:58:17.875 123 12695.88 115.65 54571.07 88888.00 2016-05-02 00:58:18.000 123 12695.90 115.65 54571.03 88888.00 2016-05-02 00:58:18.125 123 12695.85 115.62 54571.03 88888.00 2016-05-02 00:58:18.250 123 12695.85 115.62 54571.05 88888.00 2016-05-02 00:58:18.375 123 12695.88 115.62 54571.03 88888.00 2016-05-02 00:58:18.500 123 12695.83 115.60 54571.03 88888.00 2016-05-02 00:58:18.625 123 12695.85 115.62 54571.03 88888.00 2016-05-02 00:58:18.750 123 12695.88 115.65 54571.00 88888.00 2016-05-02 00:58:18.875 123 12695.90 115.65 54571.00 88888.00 2016-05-02 00:58:19.000 123 12695.85 115.65 54570.97 88888.00 2016-05-02 00:58:19.125 123 12695.80 115.65 54570.97 88888.00 2016-05-02 00:58:19.250 123 12695.80 115.67 54570.97 88888.00 2016-05-02 00:58:19.375 123 12695.85 115.67 54570.97 88888.00 2016-05-02 00:58:19.500 123 12695.85 115.67 54570.97 88888.00 2016-05-02 00:58:19.625 123 12695.80 115.65 54570.97 88888.00 2016-05-02 00:58:19.750 123 12695.75 115.62 54570.93 88888.00 2016-05-02 00:58:19.875 123 12695.73 115.60 54570.93 88888.00 2016-05-02 00:58:20.000 123 12695.65 115.55 54570.90 88888.00 2016-05-02 00:58:20.125 123 12695.58 115.50 54570.88 88888.00 2016-05-02 00:58:20.250 123 12695.55 115.47 54570.88 88888.00 2016-05-02 00:58:20.375 123 12695.62 115.45 54570.88 88888.00 2016-05-02 00:58:20.500 123 12695.70 115.42 54570.85 88888.00 2016-05-02 00:58:20.625 123 12695.70 115.40 54570.80 88888.00 2016-05-02 00:58:20.750 123 12695.62 115.38 54570.82 88888.00 2016-05-02 00:58:20.875 123 12695.58 115.38 54570.82 88888.00 2016-05-02 00:58:21.000 123 12695.58 115.35 54570.80 88888.00 2016-05-02 00:58:21.125 123 12695.52 115.38 54570.78 88888.00 2016-05-02 00:58:21.250 123 12695.50 115.35 54570.78 88888.00 2016-05-02 00:58:21.375 123 12695.50 115.38 54570.75 88888.00 2016-05-02 00:58:21.500 123 12695.55 115.38 54570.70 88888.00 2016-05-02 00:58:21.625 123 12695.55 115.40 54570.72 88888.00 2016-05-02 00:58:21.750 123 12695.52 115.38 54570.72 88888.00 2016-05-02 00:58:21.875 123 12695.52 115.38 54570.72 88888.00 2016-05-02 00:58:22.000 123 12695.58 115.38 54570.70 88888.00 2016-05-02 00:58:22.125 123 12695.60 115.35 54570.70 88888.00 2016-05-02 00:58:22.250 123 12695.60 115.35 54570.72 88888.00 2016-05-02 00:58:22.375 123 12695.55 115.30 54570.70 88888.00 2016-05-02 00:58:22.500 123 12695.52 115.28 54570.65 88888.00 2016-05-02 00:58:22.625 123 12695.55 115.28 54570.62 88888.00 2016-05-02 00:58:22.750 123 12695.55 115.28 54570.62 88888.00 2016-05-02 00:58:22.875 123 12695.48 115.25 54570.60 88888.00 2016-05-02 00:58:23.000 123 12695.52 115.22 54570.60 88888.00 2016-05-02 00:58:23.125 123 12695.52 115.20 54570.57 88888.00 2016-05-02 00:58:23.250 123 12695.50 115.17 54570.57 88888.00 2016-05-02 00:58:23.375 123 12695.50 115.15 54570.57 88888.00 2016-05-02 00:58:23.500 123 12695.45 115.10 54570.55 88888.00 2016-05-02 00:58:23.625 123 12695.42 115.10 54570.53 88888.00 2016-05-02 00:58:23.750 123 12695.38 115.10 54570.53 88888.00 2016-05-02 00:58:23.875 123 12695.38 115.08 54570.53 88888.00 2016-05-02 00:58:24.000 123 12695.38 115.00 54570.50 88888.00 2016-05-02 00:58:24.125 123 12695.35 115.03 54570.47 88888.00 2016-05-02 00:58:24.250 123 12695.35 114.97 54570.50 88888.00 2016-05-02 00:58:24.375 123 12695.40 114.95 54570.50 88888.00 2016-05-02 00:58:24.500 123 12695.48 114.95 54570.45 88888.00 2016-05-02 00:58:24.625 123 12695.48 114.92 54570.45 88888.00 2016-05-02 00:58:24.750 123 12695.48 114.88 54570.47 88888.00 2016-05-02 00:58:24.875 123 12695.52 114.83 54570.45 88888.00 2016-05-02 00:58:25.000 123 12695.52 114.83 54570.45 88888.00 2016-05-02 00:58:25.125 123 12695.50 114.88 54570.43 88888.00 2016-05-02 00:58:25.250 123 12695.50 114.83 54570.43 88888.00 2016-05-02 00:58:25.375 123 12695.55 114.85 54570.38 88888.00 2016-05-02 00:58:25.500 123 12695.52 114.80 54570.38 88888.00 2016-05-02 00:58:25.625 123 12695.45 114.80 54570.35 88888.00 2016-05-02 00:58:25.750 123 12695.42 114.78 54570.38 88888.00 2016-05-02 00:58:25.875 123 12695.48 114.72 54570.35 88888.00 2016-05-02 00:58:26.000 123 12695.48 114.70 54570.32 88888.00 2016-05-02 00:58:26.125 123 12695.45 114.72 54570.35 88888.00 2016-05-02 00:58:26.250 123 12695.38 114.67 54570.32 88888.00 2016-05-02 00:58:26.375 123 12695.42 114.62 54570.30 88888.00 2016-05-02 00:58:26.500 123 12695.48 114.55 54570.28 88888.00 2016-05-02 00:58:26.625 123 12695.50 114.50 54570.28 88888.00 2016-05-02 00:58:26.750 123 12695.52 114.45 54570.25 88888.00 2016-05-02 00:58:26.875 123 12695.48 114.42 54570.22 88888.00 2016-05-02 00:58:27.000 123 12695.48 114.38 54570.20 88888.00 2016-05-02 00:58:27.125 123 12695.52 114.38 54570.20 88888.00 2016-05-02 00:58:27.250 123 12695.45 114.30 54570.20 88888.00 2016-05-02 00:58:27.375 123 12695.40 114.28 54570.18 88888.00 2016-05-02 00:58:27.500 123 12695.40 114.25 54570.18 88888.00 2016-05-02 00:58:27.625 123 12695.42 114.25 54570.20 88888.00 2016-05-02 00:58:27.750 123 12695.45 114.25 54570.18 88888.00 2016-05-02 00:58:27.875 123 12695.50 114.22 54570.20 88888.00 2016-05-02 00:58:28.000 123 12695.50 114.22 54570.15 88888.00 2016-05-02 00:58:28.125 123 12695.52 114.22 54570.12 88888.00 2016-05-02 00:58:28.250 123 12695.55 114.17 54570.07 88888.00 2016-05-02 00:58:28.375 123 12695.52 114.17 54570.10 88888.00 2016-05-02 00:58:28.500 123 12695.50 114.15 54570.07 88888.00 2016-05-02 00:58:28.625 123 12695.55 114.10 54570.05 88888.00 2016-05-02 00:58:28.750 123 12695.58 114.05 54570.03 88888.00 2016-05-02 00:58:28.875 123 12695.58 114.03 54570.03 88888.00 2016-05-02 00:58:29.000 123 12695.58 113.97 54570.03 88888.00 2016-05-02 00:58:29.125 123 12695.50 113.90 54570.00 88888.00 2016-05-02 00:58:29.250 123 12695.45 113.85 54570.00 88888.00 2016-05-02 00:58:29.375 123 12695.52 113.83 54570.03 88888.00 2016-05-02 00:58:29.500 123 12695.52 113.78 54570.00 88888.00 2016-05-02 00:58:29.625 123 12695.55 113.78 54569.97 88888.00 2016-05-02 00:58:29.750 123 12695.55 113.70 54570.00 88888.00 2016-05-02 00:58:29.875 123 12695.58 113.67 54570.00 88888.00 2016-05-02 00:58:30.000 123 12695.55 113.62 54569.97 88888.00 2016-05-02 00:58:30.125 123 12695.60 113.58 54569.97 88888.00 2016-05-02 00:58:30.250 123 12695.58 113.53 54569.95 88888.00 2016-05-02 00:58:30.375 123 12695.55 113.50 54569.93 88888.00 2016-05-02 00:58:30.500 123 12695.52 113.47 54569.93 88888.00 2016-05-02 00:58:30.625 123 12695.52 113.47 54569.93 88888.00 2016-05-02 00:58:30.750 123 12695.52 113.45 54569.90 88888.00 2016-05-02 00:58:30.875 123 12695.55 113.42 54569.90 88888.00 2016-05-02 00:58:31.000 123 12695.52 113.42 54569.88 88888.00 2016-05-02 00:58:31.125 123 12695.50 113.38 54569.88 88888.00 2016-05-02 00:58:31.250 123 12695.45 113.38 54569.85 88888.00 2016-05-02 00:58:31.375 123 12695.50 113.35 54569.80 88888.00 2016-05-02 00:58:31.500 123 12695.52 113.33 54569.78 88888.00 2016-05-02 00:58:31.625 123 12695.55 113.30 54569.78 88888.00 2016-05-02 00:58:31.750 123 12695.60 113.28 54569.75 88888.00 2016-05-02 00:58:31.875 123 12695.58 113.17 54569.75 88888.00 2016-05-02 00:58:32.000 123 12695.60 113.08 54569.72 88888.00 2016-05-02 00:58:32.125 123 12695.65 113.08 54569.72 88888.00 2016-05-02 00:58:32.250 123 12695.65 113.05 54569.75 88888.00 2016-05-02 00:58:32.375 123 12695.65 113.00 54569.72 88888.00 2016-05-02 00:58:32.500 123 12695.65 112.95 54569.72 88888.00 2016-05-02 00:58:32.625 123 12695.67 112.92 54569.72 88888.00 2016-05-02 00:58:32.750 123 12695.70 112.90 54569.72 88888.00 2016-05-02 00:58:32.875 123 12695.62 112.85 54569.68 88888.00 2016-05-02 00:58:33.000 123 12695.60 112.83 54569.68 88888.00 2016-05-02 00:58:33.125 123 12695.60 112.83 54569.68 88888.00 2016-05-02 00:58:33.250 123 12695.62 112.80 54569.68 88888.00 2016-05-02 00:58:33.375 123 12695.62 112.75 54569.65 88888.00 2016-05-02 00:58:33.500 123 12695.60 112.70 54569.65 88888.00 2016-05-02 00:58:33.625 123 12695.62 112.67 54569.65 88888.00 2016-05-02 00:58:33.750 123 12695.65 112.65 54569.62 88888.00 2016-05-02 00:58:33.875 123 12695.73 112.65 54569.60 88888.00 2016-05-02 00:58:34.000 123 12695.75 112.58 54569.57 88888.00 2016-05-02 00:58:34.125 123 12695.73 112.55 54569.57 88888.00 2016-05-02 00:58:34.250 123 12695.67 112.53 54569.55 88888.00 2016-05-02 00:58:34.375 123 12695.70 112.55 54569.55 88888.00 2016-05-02 00:58:34.500 123 12695.70 112.53 54569.55 88888.00 2016-05-02 00:58:34.625 123 12695.73 112.55 54569.53 88888.00 2016-05-02 00:58:34.750 123 12695.67 112.53 54569.53 88888.00 2016-05-02 00:58:34.875 123 12695.70 112.47 54569.50 88888.00 2016-05-02 00:58:35.000 123 12695.75 112.47 54569.50 88888.00 2016-05-02 00:58:35.125 123 12695.75 112.45 54569.47 88888.00 2016-05-02 00:58:35.250 123 12695.80 112.40 54569.45 88888.00 2016-05-02 00:58:35.375 123 12695.90 112.35 54569.45 88888.00 2016-05-02 00:58:35.500 123 12695.88 112.30 54569.45 88888.00 2016-05-02 00:58:35.625 123 12695.88 112.25 54569.40 88888.00 2016-05-02 00:58:35.750 123 12695.88 112.22 54569.43 88888.00 2016-05-02 00:58:35.875 123 12695.90 112.20 54569.43 88888.00 2016-05-02 00:58:36.000 123 12695.95 112.17 54569.38 88888.00 2016-05-02 00:58:36.125 123 12695.95 112.10 54569.35 88888.00 2016-05-02 00:58:36.250 123 12695.95 112.05 54569.35 88888.00 2016-05-02 00:58:36.375 123 12695.95 112.05 54569.35 88888.00 2016-05-02 00:58:36.500 123 12695.95 112.05 54569.35 88888.00 2016-05-02 00:58:36.625 123 12695.92 112.03 54569.32 88888.00 2016-05-02 00:58:36.750 123 12695.88 111.97 54569.32 88888.00 2016-05-02 00:58:36.875 123 12695.88 111.95 54569.32 88888.00 2016-05-02 00:58:37.000 123 12695.92 111.92 54569.30 88888.00 2016-05-02 00:58:37.125 123 12695.90 111.92 54569.30 88888.00 2016-05-02 00:58:37.250 123 12695.88 111.88 54569.30 88888.00 2016-05-02 00:58:37.375 123 12695.85 111.85 54569.25 88888.00 2016-05-02 00:58:37.500 123 12695.92 111.78 54569.22 88888.00 2016-05-02 00:58:37.625 123 12695.90 111.78 54569.22 88888.00 2016-05-02 00:58:37.750 123 12695.92 111.75 54569.22 88888.00 2016-05-02 00:58:37.875 123 12695.95 111.72 54569.22 88888.00 2016-05-02 00:58:38.000 123 12695.98 111.67 54569.20 88888.00 2016-05-02 00:58:38.125 123 12696.02 111.67 54569.18 88888.00 2016-05-02 00:58:38.250 123 12696.00 111.67 54569.15 88888.00 2016-05-02 00:58:38.375 123 12696.02 111.65 54569.15 88888.00 2016-05-02 00:58:38.500 123 12695.98 111.60 54569.15 88888.00 2016-05-02 00:58:38.625 123 12695.95 111.58 54569.18 88888.00 2016-05-02 00:58:38.750 123 12696.00 111.53 54569.15 88888.00 2016-05-02 00:58:38.875 123 12696.00 111.42 54569.12 88888.00 2016-05-02 00:58:39.000 123 12696.05 111.40 54569.12 88888.00 2016-05-02 00:58:39.125 123 12696.02 111.38 54569.07 88888.00 2016-05-02 00:58:39.250 123 12695.95 111.38 54569.07 88888.00 2016-05-02 00:58:39.375 123 12696.02 111.33 54569.05 88888.00 2016-05-02 00:58:39.500 123 12696.08 111.28 54569.03 88888.00 2016-05-02 00:58:39.625 123 12696.12 111.22 54569.00 88888.00 2016-05-02 00:58:39.750 123 12696.15 111.22 54569.00 88888.00 2016-05-02 00:58:39.875 123 12696.17 111.17 54569.00 88888.00 2016-05-02 00:58:40.000 123 12696.15 111.15 54569.00 88888.00 2016-05-02 00:58:40.125 123 12696.17 111.10 54568.95 88888.00 2016-05-02 00:58:40.250 123 12696.12 111.10 54568.95 88888.00 2016-05-02 00:58:40.375 123 12696.15 111.08 54568.95 88888.00 2016-05-02 00:58:40.500 123 12696.20 111.05 54568.95 88888.00 2016-05-02 00:58:40.625 123 12696.25 111.00 54568.93 88888.00 2016-05-02 00:58:40.750 123 12696.23 110.95 54568.88 88888.00 2016-05-02 00:58:40.875 123 12696.23 110.92 54568.90 88888.00 2016-05-02 00:58:41.000 123 12696.25 110.90 54568.93 88888.00 2016-05-02 00:58:41.125 123 12696.33 110.90 54568.90 88888.00 2016-05-02 00:58:41.250 123 12696.30 110.88 54568.90 88888.00 2016-05-02 00:58:41.375 123 12696.30 110.83 54568.90 88888.00 2016-05-02 00:58:41.500 123 12696.35 110.80 54568.88 88888.00 2016-05-02 00:58:41.625 123 12696.40 110.75 54568.85 88888.00 2016-05-02 00:58:41.750 123 12696.42 110.70 54568.85 88888.00 2016-05-02 00:58:41.875 123 12696.42 110.65 54568.82 88888.00 2016-05-02 00:58:42.000 123 12696.42 110.60 54568.82 88888.00 2016-05-02 00:58:42.125 123 12696.38 110.55 54568.85 88888.00 2016-05-02 00:58:42.250 123 12696.33 110.53 54568.80 88888.00 2016-05-02 00:58:42.375 123 12696.30 110.50 54568.82 88888.00 2016-05-02 00:58:42.500 123 12696.27 110.50 54568.80 88888.00 2016-05-02 00:58:42.625 123 12696.38 110.50 54568.78 88888.00 2016-05-02 00:58:42.750 123 12696.38 110.47 54568.78 88888.00 2016-05-02 00:58:42.875 123 12696.38 110.45 54568.78 88888.00 2016-05-02 00:58:43.000 123 12696.42 110.40 54568.72 88888.00 2016-05-02 00:58:43.125 123 12696.48 110.38 54568.72 88888.00 2016-05-02 00:58:43.250 123 12696.50 110.30 54568.72 88888.00 2016-05-02 00:58:43.375 123 12696.52 110.28 54568.72 88888.00 2016-05-02 00:58:43.500 123 12696.48 110.25 54568.72 88888.00 2016-05-02 00:58:43.625 123 12696.48 110.22 54568.70 88888.00 2016-05-02 00:58:43.750 123 12696.52 110.20 54568.65 88888.00 2016-05-02 00:58:43.875 123 12696.55 110.17 54568.68 88888.00 2016-05-02 00:58:44.000 123 12696.55 110.15 54568.65 88888.00 2016-05-02 00:58:44.125 123 12696.55 110.12 54568.62 88888.00 2016-05-02 00:58:44.250 123 12696.55 110.08 54568.57 88888.00 2016-05-02 00:58:44.375 123 12696.58 110.08 54568.57 88888.00 2016-05-02 00:58:44.500 123 12696.60 110.05 54568.60 88888.00 2016-05-02 00:58:44.625 123 12696.65 110.05 54568.60 88888.00 2016-05-02 00:58:44.750 123 12696.60 110.03 54568.57 88888.00 2016-05-02 00:58:44.875 123 12696.55 109.92 54568.55 88888.00 2016-05-02 00:58:45.000 123 12696.62 109.90 54568.50 88888.00 2016-05-02 00:58:45.125 123 12696.65 109.85 54568.50 88888.00 2016-05-02 00:58:45.250 123 12696.60 109.80 54568.47 88888.00 2016-05-02 00:58:45.375 123 12696.73 109.75 54568.47 88888.00 2016-05-02 00:58:45.500 123 12696.83 109.72 54568.45 88888.00 2016-05-02 00:58:45.625 123 12696.80 109.67 54568.43 88888.00 2016-05-02 00:58:45.750 123 12696.75 109.67 54568.40 88888.00 2016-05-02 00:58:45.875 123 12696.80 109.67 54568.38 88888.00 2016-05-02 00:58:46.000 123 12696.88 109.65 54568.35 88888.00 2016-05-02 00:58:46.125 123 12696.85 109.60 54568.38 88888.00 2016-05-02 00:58:46.250 123 12696.80 109.55 54568.40 88888.00 2016-05-02 00:58:46.375 123 12696.83 109.55 54568.38 88888.00 2016-05-02 00:58:46.500 123 12696.80 109.55 54568.38 88888.00 2016-05-02 00:58:46.625 123 12696.83 109.50 54568.35 88888.00 2016-05-02 00:58:46.750 123 12696.85 109.45 54568.35 88888.00 2016-05-02 00:58:46.875 123 12696.88 109.45 54568.35 88888.00 2016-05-02 00:58:47.000 123 12696.90 109.40 54568.30 88888.00 2016-05-02 00:58:47.125 123 12696.95 109.33 54568.25 88888.00 2016-05-02 00:58:47.250 123 12696.95 109.25 54568.28 88888.00 2016-05-02 00:58:47.375 123 12697.05 109.20 54568.28 88888.00 2016-05-02 00:58:47.500 123 12697.05 109.17 54568.25 88888.00 2016-05-02 00:58:47.625 123 12697.05 109.15 54568.25 88888.00 2016-05-02 00:58:47.750 123 12697.05 109.12 54568.22 88888.00 2016-05-02 00:58:47.875 123 12697.15 109.10 54568.20 88888.00 2016-05-02 00:58:48.000 123 12697.15 109.08 54568.20 88888.00 2016-05-02 00:58:48.125 123 12697.12 109.05 54568.20 88888.00 2016-05-02 00:58:48.250 123 12697.10 109.00 54568.20 88888.00 2016-05-02 00:58:48.375 123 12697.15 108.97 54568.20 88888.00 2016-05-02 00:58:48.500 123 12697.17 108.92 54568.18 88888.00 2016-05-02 00:58:48.625 123 12697.15 108.90 54568.12 88888.00 2016-05-02 00:58:48.750 123 12697.20 108.90 54568.07 88888.00 2016-05-02 00:58:48.875 123 12697.27 108.85 54568.07 88888.00 2016-05-02 00:58:49.000 123 12697.27 108.80 54568.07 88888.00 2016-05-02 00:58:49.125 123 12697.30 108.78 54568.07 88888.00 2016-05-02 00:58:49.250 123 12697.25 108.67 54568.10 88888.00 2016-05-02 00:58:49.375 123 12697.33 108.62 54568.12 88888.00 2016-05-02 00:58:49.500 123 12697.33 108.58 54568.07 88888.00 2016-05-02 00:58:49.625 123 12697.27 108.55 54568.07 88888.00 2016-05-02 00:58:49.750 123 12697.27 108.50 54568.05 88888.00 2016-05-02 00:58:49.875 123 12697.30 108.42 54568.03 88888.00 2016-05-02 00:58:50.000 123 12697.35 108.35 54568.00 88888.00 2016-05-02 00:58:50.125 123 12697.35 108.35 54568.00 88888.00 2016-05-02 00:58:50.250 123 12697.35 108.33 54568.00 88888.00 2016-05-02 00:58:50.375 123 12697.45 108.28 54567.95 88888.00 2016-05-02 00:58:50.500 123 12697.45 108.22 54567.95 88888.00 2016-05-02 00:58:50.625 123 12697.45 108.15 54567.95 88888.00 2016-05-02 00:58:50.750 123 12697.48 108.10 54567.95 88888.00 2016-05-02 00:58:50.875 123 12697.50 108.05 54567.95 88888.00 2016-05-02 00:58:51.000 123 12697.48 108.03 54567.95 88888.00 2016-05-02 00:58:51.125 123 12697.42 107.95 54567.93 88888.00 2016-05-02 00:58:51.250 123 12697.42 107.85 54567.88 88888.00 2016-05-02 00:58:51.375 123 12697.55 107.83 54567.88 88888.00 2016-05-02 00:58:51.500 123 12697.60 107.80 54567.85 88888.00 2016-05-02 00:58:51.625 123 12697.58 107.70 54567.88 88888.00 2016-05-02 00:58:51.750 123 12697.58 107.67 54567.90 88888.00 2016-05-02 00:58:51.875 123 12697.60 107.65 54567.90 88888.00 2016-05-02 00:58:52.000 123 12697.60 107.62 54567.88 88888.00 2016-05-02 00:58:52.125 123 12697.58 107.55 54567.85 88888.00 2016-05-02 00:58:52.250 123 12697.52 107.53 54567.80 88888.00 2016-05-02 00:58:52.375 123 12697.58 107.53 54567.80 88888.00 2016-05-02 00:58:52.500 123 12697.60 107.50 54567.80 88888.00 2016-05-02 00:58:52.625 123 12697.60 107.47 54567.78 88888.00 2016-05-02 00:58:52.750 123 12697.60 107.45 54567.78 88888.00 2016-05-02 00:58:52.875 123 12697.65 107.40 54567.75 88888.00 2016-05-02 00:58:53.000 123 12697.67 107.35 54567.72 88888.00 2016-05-02 00:58:53.125 123 12697.70 107.30 54567.70 88888.00 2016-05-02 00:58:53.250 123 12697.67 107.20 54567.72 88888.00 2016-05-02 00:58:53.375 123 12697.75 107.15 54567.70 88888.00 2016-05-02 00:58:53.500 123 12697.77 107.08 54567.72 88888.00 2016-05-02 00:58:53.625 123 12697.88 107.03 54567.68 88888.00 2016-05-02 00:58:53.750 123 12697.92 106.97 54567.65 88888.00 2016-05-02 00:58:53.875 123 12697.95 106.90 54567.62 88888.00 2016-05-02 00:58:54.000 123 12697.92 106.80 54567.60 88888.00 2016-05-02 00:58:54.125 123 12697.88 106.75 54567.57 88888.00 2016-05-02 00:58:54.250 123 12697.92 106.75 54567.60 88888.00 2016-05-02 00:58:54.375 123 12697.98 106.75 54567.57 88888.00 2016-05-02 00:58:54.500 123 12697.95 106.70 54567.57 88888.00 2016-05-02 00:58:54.625 123 12697.88 106.65 54567.57 88888.00 2016-05-02 00:58:54.750 123 12697.85 106.62 54567.57 88888.00 2016-05-02 00:58:54.875 123 12697.85 106.60 54567.57 88888.00 2016-05-02 00:58:55.000 123 12697.88 106.58 54567.55 88888.00 2016-05-02 00:58:55.125 123 12697.88 106.50 54567.53 88888.00 2016-05-02 00:58:55.250 123 12697.88 106.42 54567.50 88888.00 2016-05-02 00:58:55.375 123 12697.90 106.38 54567.47 88888.00 2016-05-02 00:58:55.500 123 12697.98 106.33 54567.50 88888.00 2016-05-02 00:58:55.625 123 12698.05 106.30 54567.47 88888.00 2016-05-02 00:58:55.750 123 12698.08 106.28 54567.47 88888.00 2016-05-02 00:58:55.875 123 12698.08 106.17 54567.43 88888.00 2016-05-02 00:58:56.000 123 12698.12 106.12 54567.38 88888.00 2016-05-02 00:58:56.125 123 12698.17 106.08 54567.43 88888.00 2016-05-02 00:58:56.250 123 12698.15 106.03 54567.40 88888.00 2016-05-02 00:58:56.375 123 12698.17 106.00 54567.43 88888.00 2016-05-02 00:58:56.500 123 12698.17 105.92 54567.40 88888.00 2016-05-02 00:58:56.625 123 12698.23 105.90 54567.38 88888.00 2016-05-02 00:58:56.750 123 12698.25 105.90 54567.35 88888.00 2016-05-02 00:58:56.875 123 12698.17 105.88 54567.32 88888.00 2016-05-02 00:58:57.000 123 12698.20 105.83 54567.32 88888.00 2016-05-02 00:58:57.125 123 12698.20 105.75 54567.32 88888.00 2016-05-02 00:58:57.250 123 12698.12 105.70 54567.35 88888.00 2016-05-02 00:58:57.375 123 12698.23 105.62 54567.32 88888.00 2016-05-02 00:58:57.500 123 12698.27 105.60 54567.30 88888.00 2016-05-02 00:58:57.625 123 12698.30 105.58 54567.32 88888.00 2016-05-02 00:58:57.750 123 12698.38 105.47 54567.28 88888.00 2016-05-02 00:58:57.875 123 12698.48 105.42 54567.28 88888.00 2016-05-02 00:58:58.000 123 12698.48 105.35 54567.25 88888.00 2016-05-02 00:58:58.125 123 12698.45 105.33 54567.28 88888.00 2016-05-02 00:58:58.250 123 12698.48 105.25 54567.22 88888.00 2016-05-02 00:58:58.375 123 12698.55 105.22 54567.20 88888.00 2016-05-02 00:58:58.500 123 12698.58 105.17 54567.20 88888.00 2016-05-02 00:58:58.625 123 12698.58 105.12 54567.18 88888.00 2016-05-02 00:58:58.750 123 12698.55 105.10 54567.20 88888.00 2016-05-02 00:58:58.875 123 12698.55 105.10 54567.18 88888.00 2016-05-02 00:58:59.000 123 12698.60 105.10 54567.18 88888.00 2016-05-02 00:58:59.125 123 12698.62 105.08 54567.18 88888.00 2016-05-02 00:58:59.250 123 12698.62 105.00 54567.18 88888.00 2016-05-02 00:58:59.375 123 12698.62 104.97 54567.15 88888.00 2016-05-02 00:58:59.500 123 12698.60 104.95 54567.15 88888.00 2016-05-02 00:58:59.625 123 12698.65 104.90 54567.18 88888.00 2016-05-02 00:58:59.750 123 12698.70 104.88 54567.15 88888.00 2016-05-02 00:58:59.875 123 12698.73 104.83 54567.10 88888.00 2016-05-02 00:59:00.000 123 12698.77 104.80 54567.05 88888.00 2016-05-02 00:59:00.125 123 12698.85 104.75 54567.03 88888.00 2016-05-02 00:59:00.250 123 12698.88 104.70 54567.03 88888.00 2016-05-02 00:59:00.375 123 12698.90 104.67 54567.03 88888.00 2016-05-02 00:59:00.500 123 12698.98 104.62 54567.03 88888.00 2016-05-02 00:59:00.625 123 12699.00 104.60 54567.03 88888.00 2016-05-02 00:59:00.750 123 12699.00 104.55 54567.03 88888.00 2016-05-02 00:59:00.875 123 12698.98 104.53 54567.05 88888.00 2016-05-02 00:59:01.000 123 12698.98 104.50 54567.03 88888.00 2016-05-02 00:59:01.125 123 12698.98 104.45 54567.00 88888.00 2016-05-02 00:59:01.250 123 12698.92 104.38 54566.97 88888.00 2016-05-02 00:59:01.375 123 12698.98 104.35 54566.95 88888.00 2016-05-02 00:59:01.500 123 12699.02 104.33 54566.95 88888.00 2016-05-02 00:59:01.625 123 12699.08 104.28 54566.93 88888.00 2016-05-02 00:59:01.750 123 12699.10 104.20 54566.90 88888.00 2016-05-02 00:59:01.875 123 12699.15 104.12 54566.88 88888.00 2016-05-02 00:59:02.000 123 12699.17 104.10 54566.85 88888.00 2016-05-02 00:59:02.125 123 12699.23 104.10 54566.80 88888.00 2016-05-02 00:59:02.250 123 12699.25 104.05 54566.85 88888.00 2016-05-02 00:59:02.375 123 12699.30 104.03 54566.85 88888.00 2016-05-02 00:59:02.500 123 12699.33 104.00 54566.85 88888.00 2016-05-02 00:59:02.625 123 12699.30 103.97 54566.88 88888.00 2016-05-02 00:59:02.750 123 12699.33 103.97 54566.85 88888.00 2016-05-02 00:59:02.875 123 12699.33 103.95 54566.85 88888.00 2016-05-02 00:59:03.000 123 12699.27 103.90 54566.82 88888.00 2016-05-02 00:59:03.125 123 12699.30 103.83 54566.82 88888.00 2016-05-02 00:59:03.250 123 12699.30 103.80 54566.85 88888.00 2016-05-02 00:59:03.375 123 12699.35 103.78 54566.82 88888.00 2016-05-02 00:59:03.500 123 12699.30 103.75 54566.82 88888.00 2016-05-02 00:59:03.625 123 12699.33 103.75 54566.82 88888.00 2016-05-02 00:59:03.750 123 12699.35 103.67 54566.78 88888.00 2016-05-02 00:59:03.875 123 12699.40 103.62 54566.75 88888.00 2016-05-02 00:59:04.000 123 12699.48 103.60 54566.72 88888.00 2016-05-02 00:59:04.125 123 12699.52 103.58 54566.75 88888.00 2016-05-02 00:59:04.250 123 12699.50 103.55 54566.72 88888.00 2016-05-02 00:59:04.375 123 12699.58 103.53 54566.72 88888.00 2016-05-02 00:59:04.500 123 12699.58 103.50 54566.70 88888.00 2016-05-02 00:59:04.625 123 12699.62 103.45 54566.70 88888.00 2016-05-02 00:59:04.750 123 12699.60 103.47 54566.72 88888.00 2016-05-02 00:59:04.875 123 12699.58 103.40 54566.75 88888.00 2016-05-02 00:59:05.000 123 12699.60 103.38 54566.75 88888.00 2016-05-02 00:59:05.125 123 12699.60 103.30 54566.72 88888.00 2016-05-02 00:59:05.250 123 12699.62 103.22 54566.72 88888.00 2016-05-02 00:59:05.375 123 12699.67 103.22 54566.70 88888.00 2016-05-02 00:59:05.500 123 12699.75 103.22 54566.70 88888.00 2016-05-02 00:59:05.625 123 12699.80 103.20 54566.70 88888.00 2016-05-02 00:59:05.750 123 12699.80 103.17 54566.70 88888.00 2016-05-02 00:59:05.875 123 12699.88 103.12 54566.68 88888.00 2016-05-02 00:59:06.000 123 12699.90 103.15 54566.62 88888.00 2016-05-02 00:59:06.125 123 12699.88 103.10 54566.65 88888.00 2016-05-02 00:59:06.250 123 12699.92 103.10 54566.65 88888.00 2016-05-02 00:59:06.375 123 12699.98 103.08 54566.65 88888.00 2016-05-02 00:59:06.500 123 12699.98 103.05 54566.62 88888.00 2016-05-02 00:59:06.625 123 12699.98 103.08 54566.60 88888.00 2016-05-02 00:59:06.750 123 12700.08 103.05 54566.62 88888.00 2016-05-02 00:59:06.875 123 12700.12 103.03 54566.65 88888.00 2016-05-02 00:59:07.000 123 12700.08 102.97 54566.60 88888.00 2016-05-02 00:59:07.125 123 12700.12 102.92 54566.60 88888.00 2016-05-02 00:59:07.250 123 12700.20 102.90 54566.62 88888.00 2016-05-02 00:59:07.375 123 12700.23 102.88 54566.60 88888.00 2016-05-02 00:59:07.500 123 12700.25 102.83 54566.57 88888.00 2016-05-02 00:59:07.625 123 12700.33 102.83 54566.60 88888.00 2016-05-02 00:59:07.750 123 12700.35 102.83 54566.60 88888.00 2016-05-02 00:59:07.875 123 12700.33 102.80 54566.57 88888.00 2016-05-02 00:59:08.000 123 12700.30 102.80 54566.55 88888.00 2016-05-02 00:59:08.125 123 12700.33 102.80 54566.53 88888.00 2016-05-02 00:59:08.250 123 12700.33 102.78 54566.53 88888.00 2016-05-02 00:59:08.375 123 12700.35 102.78 54566.47 88888.00 2016-05-02 00:59:08.500 123 12700.40 102.72 54566.50 88888.00 2016-05-02 00:59:08.625 123 12700.45 102.75 54566.47 88888.00 2016-05-02 00:59:08.750 123 12700.48 102.70 54566.45 88888.00 2016-05-02 00:59:08.875 123 12700.48 102.70 54566.47 88888.00 2016-05-02 00:59:09.000 123 12700.52 102.65 54566.45 88888.00 2016-05-02 00:59:09.125 123 12700.55 102.58 54566.45 88888.00 2016-05-02 00:59:09.250 123 12700.52 102.53 54566.45 88888.00 2016-05-02 00:59:09.375 123 12700.62 102.50 54566.45 88888.00 2016-05-02 00:59:09.500 123 12700.62 102.47 54566.43 88888.00 2016-05-02 00:59:09.625 123 12700.67 102.45 54566.40 88888.00 2016-05-02 00:59:09.750 123 12700.73 102.45 54566.43 88888.00 2016-05-02 00:59:09.875 123 12700.73 102.45 54566.43 88888.00 2016-05-02 00:59:10.000 123 12700.67 102.42 54566.43 88888.00 2016-05-02 00:59:10.125 123 12700.62 102.40 54566.43 88888.00 2016-05-02 00:59:10.250 123 12700.67 102.38 54566.38 88888.00 2016-05-02 00:59:10.375 123 12700.75 102.40 54566.38 88888.00 2016-05-02 00:59:10.500 123 12700.73 102.40 54566.40 88888.00 2016-05-02 00:59:10.625 123 12700.75 102.38 54566.38 88888.00 2016-05-02 00:59:10.750 123 12700.80 102.40 54566.38 88888.00 2016-05-02 00:59:10.875 123 12700.83 102.38 54566.35 88888.00 2016-05-02 00:59:11.000 123 12700.88 102.33 54566.30 88888.00 2016-05-02 00:59:11.125 123 12700.95 102.30 54566.32 88888.00 2016-05-02 00:59:11.250 123 12700.88 102.30 54566.35 88888.00 2016-05-02 00:59:11.375 123 12700.85 102.28 54566.32 88888.00 2016-05-02 00:59:11.500 123 12700.88 102.25 54566.32 88888.00 2016-05-02 00:59:11.625 123 12700.92 102.22 54566.32 88888.00 2016-05-02 00:59:11.750 123 12700.98 102.20 54566.32 88888.00 2016-05-02 00:59:11.875 123 12700.98 102.17 54566.32 88888.00 2016-05-02 00:59:12.000 123 12700.98 102.15 54566.30 88888.00 2016-05-02 00:59:12.125 123 12700.98 102.15 54566.30 88888.00 2016-05-02 00:59:12.250 123 12700.98 102.15 54566.30 88888.00 2016-05-02 00:59:12.375 123 12700.98 102.17 54566.30 88888.00 2016-05-02 00:59:12.500 123 12700.92 102.10 54566.28 88888.00 2016-05-02 00:59:12.625 123 12701.00 102.05 54566.28 88888.00 2016-05-02 00:59:12.750 123 12701.08 102.00 54566.28 88888.00 2016-05-02 00:59:12.875 123 12701.12 102.03 54566.28 88888.00 2016-05-02 00:59:13.000 123 12701.10 102.00 54566.28 88888.00 2016-05-02 00:59:13.125 123 12701.17 102.00 54566.28 88888.00 2016-05-02 00:59:13.250 123 12701.20 101.92 54566.25 88888.00 2016-05-02 00:59:13.375 123 12701.20 101.90 54566.22 88888.00 2016-05-02 00:59:13.500 123 12701.23 101.90 54566.22 88888.00 2016-05-02 00:59:13.625 123 12701.27 101.88 54566.22 88888.00 2016-05-02 00:59:13.750 123 12701.27 101.92 54566.22 88888.00 2016-05-02 00:59:13.875 123 12701.25 101.90 54566.20 88888.00 2016-05-02 00:59:14.000 123 12701.25 101.85 54566.20 88888.00 2016-05-02 00:59:14.125 123 12701.25 101.83 54566.22 88888.00 2016-05-02 00:59:14.250 123 12701.27 101.78 54566.25 88888.00 2016-05-02 00:59:14.375 123 12701.27 101.78 54566.22 88888.00 2016-05-02 00:59:14.500 123 12701.27 101.75 54566.22 88888.00 2016-05-02 00:59:14.625 123 12701.27 101.72 54566.25 88888.00 2016-05-02 00:59:14.750 123 12701.27 101.72 54566.25 88888.00 2016-05-02 00:59:14.875 123 12701.35 101.70 54566.22 88888.00 2016-05-02 00:59:15.000 123 12701.45 101.67 54566.20 88888.00 2016-05-02 00:59:15.125 123 12701.48 101.67 54566.20 88888.00 2016-05-02 00:59:15.250 123 12701.38 101.65 54566.18 88888.00 2016-05-02 00:59:15.375 123 12701.40 101.62 54566.10 88888.00 2016-05-02 00:59:15.500 123 12701.42 101.60 54566.12 88888.00 2016-05-02 00:59:15.625 123 12701.42 101.60 54566.15 88888.00 2016-05-02 00:59:15.750 123 12701.45 101.60 54566.18 88888.00 2016-05-02 00:59:15.875 123 12701.42 101.55 54566.12 88888.00 2016-05-02 00:59:16.000 123 12701.48 101.53 54566.12 88888.00 2016-05-02 00:59:16.125 123 12701.50 101.50 54566.12 88888.00 2016-05-02 00:59:16.250 123 12701.52 101.45 54566.12 88888.00 2016-05-02 00:59:16.375 123 12701.55 101.42 54566.12 88888.00 2016-05-02 00:59:16.500 123 12701.55 101.45 54566.10 88888.00 2016-05-02 00:59:16.625 123 12701.58 101.45 54566.10 88888.00 2016-05-02 00:59:16.750 123 12701.58 101.42 54566.10 88888.00 2016-05-02 00:59:16.875 123 12701.55 101.42 54566.10 88888.00 2016-05-02 00:59:17.000 123 12701.55 101.40 54566.07 88888.00 2016-05-02 00:59:17.125 123 12701.55 101.40 54566.07 88888.00 2016-05-02 00:59:17.250 123 12701.52 101.38 54566.12 88888.00 2016-05-02 00:59:17.375 123 12701.52 101.38 54566.12 88888.00 2016-05-02 00:59:17.500 123 12701.58 101.33 54566.10 88888.00 2016-05-02 00:59:17.625 123 12701.60 101.28 54566.10 88888.00 2016-05-02 00:59:17.750 123 12701.62 101.28 54566.07 88888.00 2016-05-02 00:59:17.875 123 12701.65 101.22 54566.07 88888.00 2016-05-02 00:59:18.000 123 12701.67 101.20 54566.05 88888.00 2016-05-02 00:59:18.125 123 12701.70 101.17 54566.05 88888.00 2016-05-02 00:59:18.250 123 12701.73 101.15 54566.05 88888.00 2016-05-02 00:59:18.375 123 12701.80 101.15 54566.03 88888.00 2016-05-02 00:59:18.500 123 12701.83 101.15 54565.97 88888.00 2016-05-02 00:59:18.625 123 12701.85 101.15 54565.97 88888.00 2016-05-02 00:59:18.750 123 12701.90 101.10 54566.03 88888.00 2016-05-02 00:59:18.875 123 12701.85 101.12 54566.05 88888.00 2016-05-02 00:59:19.000 123 12701.85 101.10 54566.03 88888.00 2016-05-02 00:59:19.125 123 12701.88 101.10 54566.03 88888.00 2016-05-02 00:59:19.250 123 12701.85 101.08 54566.00 88888.00 2016-05-02 00:59:19.375 123 12701.90 101.08 54565.97 88888.00 2016-05-02 00:59:19.500 123 12701.90 101.05 54566.00 88888.00 2016-05-02 00:59:19.625 123 12702.00 101.00 54566.00 88888.00 2016-05-02 00:59:19.750 123 12701.98 100.97 54565.95 88888.00 2016-05-02 00:59:19.875 123 12701.98 100.92 54565.93 88888.00 2016-05-02 00:59:20.000 123 12702.00 100.90 54565.90 88888.00 2016-05-02 00:59:20.125 123 12702.00 100.88 54565.95 88888.00 2016-05-02 00:59:20.250 123 12702.02 100.88 54565.95 88888.00 2016-05-02 00:59:20.375 123 12702.02 100.88 54565.95 88888.00 2016-05-02 00:59:20.500 123 12702.00 100.90 54565.93 88888.00 2016-05-02 00:59:20.625 123 12702.02 100.88 54565.93 88888.00 2016-05-02 00:59:20.750 123 12702.10 100.90 54565.93 88888.00 2016-05-02 00:59:20.875 123 12702.10 100.88 54565.93 88888.00 2016-05-02 00:59:21.000 123 12702.05 100.85 54565.90 88888.00 2016-05-02 00:59:21.125 123 12702.05 100.88 54565.93 88888.00 2016-05-02 00:59:21.250 123 12702.08 100.80 54565.90 88888.00 2016-05-02 00:59:21.375 123 12702.15 100.80 54565.90 88888.00 2016-05-02 00:59:21.500 123 12702.17 100.78 54565.90 88888.00 2016-05-02 00:59:21.625 123 12702.12 100.78 54565.88 88888.00 2016-05-02 00:59:21.750 123 12702.17 100.78 54565.85 88888.00 2016-05-02 00:59:21.875 123 12702.20 100.75 54565.85 88888.00 2016-05-02 00:59:22.000 123 12702.25 100.72 54565.85 88888.00 2016-05-02 00:59:22.125 123 12702.27 100.72 54565.85 88888.00 2016-05-02 00:59:22.250 123 12702.23 100.72 54565.82 88888.00 2016-05-02 00:59:22.375 123 12702.27 100.72 54565.80 88888.00 2016-05-02 00:59:22.500 123 12702.33 100.70 54565.78 88888.00 2016-05-02 00:59:22.625 123 12702.35 100.70 54565.78 88888.00 2016-05-02 00:59:22.750 123 12702.38 100.70 54565.78 88888.00 2016-05-02 00:59:22.875 123 12702.33 100.70 54565.75 88888.00 2016-05-02 00:59:23.000 123 12702.30 100.67 54565.75 88888.00 2016-05-02 00:59:23.125 123 12702.30 100.70 54565.75 88888.00 2016-05-02 00:59:23.250 123 12702.35 100.67 54565.75 88888.00 2016-05-02 00:59:23.375 123 12702.40 100.65 54565.72 88888.00 2016-05-02 00:59:23.500 123 12702.40 100.62 54565.72 88888.00 2016-05-02 00:59:23.625 123 12702.40 100.62 54565.70 88888.00 2016-05-02 00:59:23.750 123 12702.42 100.62 54565.75 88888.00 2016-05-02 00:59:23.875 123 12702.42 100.55 54565.72 88888.00 2016-05-02 00:59:24.000 123 12702.42 100.50 54565.72 88888.00 2016-05-02 00:59:24.125 123 12702.45 100.50 54565.75 88888.00 2016-05-02 00:59:24.250 123 12702.48 100.45 54565.75 88888.00 2016-05-02 00:59:24.375 123 12702.48 100.47 54565.72 88888.00 2016-05-02 00:59:24.500 123 12702.45 100.45 54565.72 88888.00 2016-05-02 00:59:24.625 123 12702.48 100.42 54565.72 88888.00 2016-05-02 00:59:24.750 123 12702.48 100.42 54565.72 88888.00 2016-05-02 00:59:24.875 123 12702.45 100.40 54565.68 88888.00 2016-05-02 00:59:25.000 123 12702.55 100.40 54565.68 88888.00 2016-05-02 00:59:25.125 123 12702.60 100.40 54565.70 88888.00 2016-05-02 00:59:25.250 123 12702.52 100.40 54565.72 88888.00 2016-05-02 00:59:25.375 123 12702.50 100.42 54565.72 88888.00 2016-05-02 00:59:25.500 123 12702.50 100.40 54565.70 88888.00 2016-05-02 00:59:25.625 123 12702.55 100.38 54565.68 88888.00 2016-05-02 00:59:25.750 123 12702.62 100.33 54565.65 88888.00 2016-05-02 00:59:25.875 123 12702.67 100.35 54565.62 88888.00 2016-05-02 00:59:26.000 123 12702.65 100.33 54565.65 88888.00 2016-05-02 00:59:26.125 123 12702.62 100.30 54565.65 88888.00 2016-05-02 00:59:26.250 123 12702.65 100.30 54565.62 88888.00 2016-05-02 00:59:26.375 123 12702.73 100.28 54565.65 88888.00 2016-05-02 00:59:26.500 123 12702.73 100.28 54565.68 88888.00 2016-05-02 00:59:26.625 123 12702.73 100.28 54565.68 88888.00 2016-05-02 00:59:26.750 123 12702.75 100.25 54565.68 88888.00 2016-05-02 00:59:26.875 123 12702.73 100.25 54565.68 88888.00 2016-05-02 00:59:27.000 123 12702.75 100.22 54565.68 88888.00 2016-05-02 00:59:27.125 123 12702.80 100.22 54565.70 88888.00 2016-05-02 00:59:27.250 123 12702.75 100.17 54565.70 88888.00 2016-05-02 00:59:27.375 123 12702.73 100.15 54565.68 88888.00 2016-05-02 00:59:27.500 123 12702.73 100.10 54565.68 88888.00 2016-05-02 00:59:27.625 123 12702.77 100.08 54565.65 88888.00 2016-05-02 00:59:27.750 123 12702.73 100.05 54565.65 88888.00 2016-05-02 00:59:27.875 123 12702.67 100.03 54565.62 88888.00 2016-05-02 00:59:28.000 123 12702.70 100.03 54565.65 88888.00 2016-05-02 00:59:28.125 123 12702.75 100.03 54565.65 88888.00 2016-05-02 00:59:28.250 123 12702.75 100.00 54565.62 88888.00 2016-05-02 00:59:28.375 123 12702.75 100.00 54565.62 88888.00 2016-05-02 00:59:28.500 123 12702.73 100.00 54565.68 88888.00 2016-05-02 00:59:28.625 123 12702.77 99.97 54565.62 88888.00 2016-05-02 00:59:28.750 123 12702.85 99.97 54565.62 88888.00 2016-05-02 00:59:28.875 123 12702.88 99.92 54565.60 88888.00 2016-05-02 00:59:29.000 123 12702.85 99.90 54565.57 88888.00 2016-05-02 00:59:29.125 123 12702.83 99.90 54565.57 88888.00 2016-05-02 00:59:29.250 123 12702.80 99.83 54565.60 88888.00 2016-05-02 00:59:29.375 123 12702.83 99.80 54565.57 88888.00 2016-05-02 00:59:29.500 123 12702.90 99.78 54565.57 88888.00 2016-05-02 00:59:29.625 123 12702.88 99.72 54565.55 88888.00 2016-05-02 00:59:29.750 123 12702.95 99.72 54565.57 88888.00 2016-05-02 00:59:29.875 123 12702.90 99.78 54565.57 88888.00 2016-05-02 00:59:30.000 123 12702.92 99.78 54565.57 88888.00 2016-05-02 00:59:30.125 123 12702.98 99.75 54565.57 88888.00 2016-05-02 00:59:30.250 123 12702.98 99.72 54565.57 88888.00 2016-05-02 00:59:30.375 123 12703.00 99.72 54565.57 88888.00 2016-05-02 00:59:30.500 123 12702.98 99.67 54565.57 88888.00 2016-05-02 00:59:30.625 123 12703.00 99.65 54565.57 88888.00 2016-05-02 00:59:30.750 123 12703.10 99.60 54565.57 88888.00 2016-05-02 00:59:30.875 123 12703.12 99.55 54565.57 88888.00 2016-05-02 00:59:31.000 123 12703.15 99.50 54565.53 88888.00 2016-05-02 00:59:31.125 123 12703.12 99.45 54565.53 88888.00 2016-05-02 00:59:31.250 123 12703.12 99.42 54565.53 88888.00 2016-05-02 00:59:31.375 123 12703.17 99.42 54565.53 88888.00 2016-05-02 00:59:31.500 123 12703.25 99.42 54565.53 88888.00 2016-05-02 00:59:31.625 123 12703.20 99.42 54565.55 88888.00 2016-05-02 00:59:31.750 123 12703.20 99.42 54565.57 88888.00 2016-05-02 00:59:31.875 123 12703.23 99.40 54565.53 88888.00 2016-05-02 00:59:32.000 123 12703.27 99.38 54565.50 88888.00 2016-05-02 00:59:32.125 123 12703.25 99.35 54565.50 88888.00 2016-05-02 00:59:32.250 123 12703.23 99.33 54565.50 88888.00 2016-05-02 00:59:32.375 123 12703.27 99.30 54565.50 88888.00 2016-05-02 00:59:32.500 123 12703.30 99.30 54565.50 88888.00 2016-05-02 00:59:32.625 123 12703.35 99.25 54565.50 88888.00 2016-05-02 00:59:32.750 123 12703.38 99.22 54565.47 88888.00 2016-05-02 00:59:32.875 123 12703.40 99.20 54565.50 88888.00 2016-05-02 00:59:33.000 123 12703.45 99.15 54565.47 88888.00 2016-05-02 00:59:33.125 123 12703.48 99.15 54565.47 88888.00 2016-05-02 00:59:33.250 123 12703.48 99.12 54565.47 88888.00 2016-05-02 00:59:33.375 123 12703.52 99.15 54565.47 88888.00 2016-05-02 00:59:33.500 123 12703.48 99.15 54565.50 88888.00 2016-05-02 00:59:33.625 123 12703.50 99.12 54565.47 88888.00 2016-05-02 00:59:33.750 123 12703.55 99.12 54565.47 88888.00 2016-05-02 00:59:33.875 123 12703.55 99.10 54565.45 88888.00 2016-05-02 00:59:34.000 123 12703.58 99.08 54565.45 88888.00 2016-05-02 00:59:34.125 123 12703.55 99.05 54565.47 88888.00 2016-05-02 00:59:34.250 123 12703.58 99.00 54565.45 88888.00 2016-05-02 00:59:34.375 123 12703.65 98.97 54565.43 88888.00 2016-05-02 00:59:34.500 123 12703.65 98.92 54565.43 88888.00 2016-05-02 00:59:34.625 123 12703.65 98.90 54565.43 88888.00 2016-05-02 00:59:34.750 123 12703.73 98.88 54565.43 88888.00 2016-05-02 00:59:34.875 123 12703.77 98.85 54565.43 88888.00 2016-05-02 00:59:35.000 123 12703.83 98.85 54565.40 88888.00 2016-05-02 00:59:35.125 123 12703.85 98.80 54565.40 88888.00 2016-05-02 00:59:35.250 123 12703.83 98.78 54565.40 88888.00 2016-05-02 00:59:35.375 123 12703.92 98.78 54565.38 88888.00 2016-05-02 00:59:35.500 123 12703.98 98.78 54565.38 88888.00 2016-05-02 00:59:35.625 123 12703.98 98.75 54565.38 88888.00 2016-05-02 00:59:35.750 123 12704.05 98.72 54565.38 88888.00 2016-05-02 00:59:35.875 123 12703.98 98.67 54565.35 88888.00 2016-05-02 00:59:36.000 123 12703.98 98.65 54565.38 88888.00 2016-05-02 00:59:36.125 123 12704.08 98.65 54565.35 88888.00 2016-05-02 00:59:36.250 123 12704.15 98.62 54565.35 88888.00 2016-05-02 00:59:36.375 123 12704.17 98.62 54565.35 88888.00 2016-05-02 00:59:36.500 123 12704.20 98.60 54565.38 88888.00 2016-05-02 00:59:36.625 123 12704.17 98.58 54565.35 88888.00 2016-05-02 00:59:36.750 123 12704.17 98.55 54565.35 88888.00 2016-05-02 00:59:36.875 123 12704.23 98.50 54565.35 88888.00 2016-05-02 00:59:37.000 123 12704.27 98.45 54565.32 88888.00 2016-05-02 00:59:37.125 123 12704.33 98.47 54565.32 88888.00 2016-05-02 00:59:37.250 123 12704.35 98.47 54565.35 88888.00 2016-05-02 00:59:37.375 123 12704.30 98.45 54565.32 88888.00 2016-05-02 00:59:37.500 123 12704.27 98.45 54565.32 88888.00 2016-05-02 00:59:37.625 123 12704.33 98.42 54565.30 88888.00 2016-05-02 00:59:37.750 123 12704.35 98.45 54565.30 88888.00 2016-05-02 00:59:37.875 123 12704.35 98.40 54565.28 88888.00 2016-05-02 00:59:38.000 123 12704.42 98.38 54565.28 88888.00 2016-05-02 00:59:38.125 123 12704.48 98.35 54565.30 88888.00 2016-05-02 00:59:38.250 123 12704.52 98.33 54565.30 88888.00 2016-05-02 00:59:38.375 123 12704.52 98.33 54565.30 88888.00 2016-05-02 00:59:38.500 123 12704.50 98.30 54565.30 88888.00 2016-05-02 00:59:38.625 123 12704.50 98.25 54565.28 88888.00 2016-05-02 00:59:38.750 123 12704.50 98.22 54565.25 88888.00 2016-05-02 00:59:38.875 123 12704.55 98.20 54565.25 88888.00 2016-05-02 00:59:39.000 123 12704.62 98.17 54565.28 88888.00 2016-05-02 00:59:39.125 123 12704.70 98.15 54565.25 88888.00 2016-05-02 00:59:39.250 123 12704.65 98.10 54565.28 88888.00 2016-05-02 00:59:39.375 123 12704.65 98.10 54565.28 88888.00 2016-05-02 00:59:39.500 123 12704.67 98.12 54565.28 88888.00 2016-05-02 00:59:39.625 123 12704.75 98.08 54565.25 88888.00 2016-05-02 00:59:39.750 123 12704.77 98.05 54565.25 88888.00 2016-05-02 00:59:39.875 123 12704.73 98.03 54565.25 88888.00 2016-05-02 00:59:40.000 123 12704.70 98.03 54565.25 88888.00 2016-05-02 00:59:40.125 123 12704.70 98.00 54565.25 88888.00 2016-05-02 00:59:40.250 123 12704.77 97.95 54565.22 88888.00 2016-05-02 00:59:40.375 123 12704.80 97.92 54565.20 88888.00 2016-05-02 00:59:40.500 123 12704.83 97.88 54565.22 88888.00 2016-05-02 00:59:40.625 123 12704.83 97.85 54565.22 88888.00 2016-05-02 00:59:40.750 123 12704.83 97.83 54565.22 88888.00 2016-05-02 00:59:40.875 123 12704.90 97.80 54565.22 88888.00 2016-05-02 00:59:41.000 123 12704.92 97.80 54565.20 88888.00 2016-05-02 00:59:41.125 123 12704.92 97.80 54565.20 88888.00 2016-05-02 00:59:41.250 123 12704.92 97.78 54565.25 88888.00 2016-05-02 00:59:41.375 123 12704.92 97.75 54565.22 88888.00 2016-05-02 00:59:41.500 123 12705.00 97.78 54565.25 88888.00 2016-05-02 00:59:41.625 123 12705.08 97.72 54565.22 88888.00 2016-05-02 00:59:41.750 123 12705.05 97.67 54565.22 88888.00 2016-05-02 00:59:41.875 123 12704.98 97.65 54565.22 88888.00 2016-05-02 00:59:42.000 123 12705.00 97.60 54565.20 88888.00 2016-05-02 00:59:42.125 123 12705.12 97.55 54565.20 88888.00 2016-05-02 00:59:42.250 123 12705.08 97.53 54565.22 88888.00 2016-05-02 00:59:42.375 123 12705.05 97.50 54565.20 88888.00 2016-05-02 00:59:42.500 123 12705.08 97.47 54565.18 88888.00 2016-05-02 00:59:42.625 123 12705.15 97.45 54565.20 88888.00 2016-05-02 00:59:42.750 123 12705.20 97.42 54565.20 88888.00 2016-05-02 00:59:42.875 123 12705.17 97.42 54565.20 88888.00 2016-05-02 00:59:43.000 123 12705.15 97.42 54565.18 88888.00 2016-05-02 00:59:43.125 123 12705.15 97.42 54565.20 88888.00 2016-05-02 00:59:43.250 123 12705.12 97.38 54565.22 88888.00 2016-05-02 00:59:43.375 123 12705.12 97.33 54565.20 88888.00 2016-05-02 00:59:43.500 123 12705.17 97.33 54565.18 88888.00 2016-05-02 00:59:43.625 123 12705.25 97.28 54565.18 88888.00 2016-05-02 00:59:43.750 123 12705.30 97.22 54565.20 88888.00 2016-05-02 00:59:43.875 123 12705.30 97.22 54565.22 88888.00 2016-05-02 00:59:44.000 123 12705.30 97.20 54565.18 88888.00 2016-05-02 00:59:44.125 123 12705.33 97.17 54565.20 88888.00 2016-05-02 00:59:44.250 123 12705.42 97.12 54565.20 88888.00 2016-05-02 00:59:44.375 123 12705.48 97.12 54565.18 88888.00 2016-05-02 00:59:44.500 123 12705.42 97.12 54565.20 88888.00 2016-05-02 00:59:44.625 123 12705.42 97.10 54565.20 88888.00 2016-05-02 00:59:44.750 123 12705.48 97.10 54565.20 88888.00 2016-05-02 00:59:44.875 123 12705.55 97.08 54565.20 88888.00 2016-05-02 00:59:45.000 123 12705.58 97.03 54565.18 88888.00 2016-05-02 00:59:45.125 123 12705.60 97.00 54565.18 88888.00 2016-05-02 00:59:45.250 123 12705.65 96.97 54565.18 88888.00 2016-05-02 00:59:45.375 123 12705.65 96.95 54565.20 88888.00 2016-05-02 00:59:45.500 123 12705.60 96.95 54565.22 88888.00 2016-05-02 00:59:45.625 123 12705.55 96.88 54565.22 88888.00 2016-05-02 00:59:45.750 123 12705.48 96.88 54565.20 88888.00 2016-05-02 00:59:45.875 123 12705.45 96.85 54565.20 88888.00 2016-05-02 00:59:46.000 123 12705.52 96.83 54565.15 88888.00 2016-05-02 00:59:46.125 123 12705.60 96.80 54565.18 88888.00 2016-05-02 00:59:46.250 123 12705.60 96.75 54565.22 88888.00 2016-05-02 00:59:46.375 123 12705.65 96.75 54565.20 88888.00 2016-05-02 00:59:46.500 123 12705.65 96.75 54565.20 88888.00 2016-05-02 00:59:46.625 123 12705.70 96.72 54565.20 88888.00 2016-05-02 00:59:46.750 123 12705.73 96.70 54565.22 88888.00 2016-05-02 00:59:46.875 123 12705.75 96.70 54565.18 88888.00 2016-05-02 00:59:47.000 123 12705.75 96.65 54565.18 88888.00 2016-05-02 00:59:47.125 123 12705.75 96.62 54565.22 88888.00 2016-05-02 00:59:47.250 123 12705.67 96.65 54565.22 88888.00 2016-05-02 00:59:47.375 123 12705.73 96.67 54565.20 88888.00 2016-05-02 00:59:47.500 123 12705.77 96.65 54565.22 88888.00 2016-05-02 00:59:47.625 123 12705.75 96.60 54565.20 88888.00 2016-05-02 00:59:47.750 123 12705.73 96.58 54565.22 88888.00 2016-05-02 00:59:47.875 123 12705.73 96.58 54565.22 88888.00 2016-05-02 00:59:48.000 123 12705.80 96.58 54565.22 88888.00 2016-05-02 00:59:48.125 123 12705.83 96.53 54565.22 88888.00 2016-05-02 00:59:48.250 123 12705.85 96.50 54565.25 88888.00 2016-05-02 00:59:48.375 123 12705.88 96.47 54565.25 88888.00 2016-05-02 00:59:48.500 123 12705.83 96.42 54565.22 88888.00 2016-05-02 00:59:48.625 123 12705.80 96.40 54565.22 88888.00 2016-05-02 00:59:48.750 123 12705.85 96.35 54565.22 88888.00 2016-05-02 00:59:48.875 123 12705.92 96.35 54565.20 88888.00 2016-05-02 00:59:49.000 123 12705.92 96.33 54565.20 88888.00 2016-05-02 00:59:49.125 123 12705.92 96.30 54565.22 88888.00 2016-05-02 00:59:49.250 123 12705.80 96.25 54565.25 88888.00 2016-05-02 00:59:49.375 123 12705.83 96.22 54565.28 88888.00 2016-05-02 00:59:49.500 123 12705.88 96.25 54565.28 88888.00 2016-05-02 00:59:49.625 123 12705.95 96.25 54565.28 88888.00 2016-05-02 00:59:49.750 123 12705.92 96.25 54565.25 88888.00 2016-05-02 00:59:49.875 123 12705.90 96.22 54565.28 88888.00 2016-05-02 00:59:50.000 123 12705.92 96.22 54565.25 88888.00 2016-05-02 00:59:50.125 123 12705.92 96.20 54565.28 88888.00 2016-05-02 00:59:50.250 123 12705.92 96.17 54565.25 88888.00 2016-05-02 00:59:50.375 123 12705.98 96.17 54565.25 88888.00 2016-05-02 00:59:50.500 123 12705.95 96.15 54565.28 88888.00 2016-05-02 00:59:50.625 123 12705.95 96.12 54565.28 88888.00 2016-05-02 00:59:50.750 123 12705.92 96.10 54565.22 88888.00 2016-05-02 00:59:50.875 123 12705.98 96.08 54565.25 88888.00 2016-05-02 00:59:51.000 123 12706.02 96.05 54565.25 88888.00 2016-05-02 00:59:51.125 123 12705.98 96.03 54565.28 88888.00 2016-05-02 00:59:51.250 123 12705.92 96.00 54565.30 88888.00 2016-05-02 00:59:51.375 123 12705.98 96.00 54565.30 88888.00 2016-05-02 00:59:51.500 123 12706.02 96.03 54565.30 88888.00 2016-05-02 00:59:51.625 123 12706.05 96.00 54565.32 88888.00 2016-05-02 00:59:51.750 123 12706.15 96.03 54565.32 88888.00 2016-05-02 00:59:51.875 123 12706.10 95.97 54565.30 88888.00 2016-05-02 00:59:52.000 123 12706.02 95.95 54565.30 88888.00 2016-05-02 00:59:52.125 123 12706.02 95.95 54565.28 88888.00 2016-05-02 00:59:52.250 123 12706.02 95.92 54565.28 88888.00 2016-05-02 00:59:52.375 123 12706.05 95.92 54565.30 88888.00 2016-05-02 00:59:52.500 123 12706.12 95.92 54565.30 88888.00 2016-05-02 00:59:52.625 123 12706.05 95.90 54565.28 88888.00 2016-05-02 00:59:52.750 123 12706.02 95.88 54565.28 88888.00 2016-05-02 00:59:52.875 123 12706.08 95.88 54565.28 88888.00 2016-05-02 00:59:53.000 123 12706.15 95.85 54565.25 88888.00 2016-05-02 00:59:53.125 123 12706.17 95.80 54565.28 88888.00 2016-05-02 00:59:53.250 123 12706.10 95.78 54565.25 88888.00 2016-05-02 00:59:53.375 123 12706.10 95.78 54565.25 88888.00 2016-05-02 00:59:53.500 123 12706.10 95.78 54565.28 88888.00 2016-05-02 00:59:53.625 123 12706.17 95.78 54565.30 88888.00 2016-05-02 00:59:53.750 123 12706.20 95.78 54565.32 88888.00 2016-05-02 00:59:53.875 123 12706.15 95.75 54565.32 88888.00 2016-05-02 00:59:54.000 123 12706.15 95.72 54565.32 88888.00 2016-05-02 00:59:54.125 123 12706.15 95.72 54565.32 88888.00 2016-05-02 00:59:54.250 123 12706.12 95.65 54565.32 88888.00 2016-05-02 00:59:54.375 123 12706.17 95.62 54565.28 88888.00 2016-05-02 00:59:54.500 123 12706.15 95.62 54565.30 88888.00 2016-05-02 00:59:54.625 123 12706.12 95.62 54565.32 88888.00 2016-05-02 00:59:54.750 123 12706.12 95.62 54565.35 88888.00 2016-05-02 00:59:54.875 123 12706.17 95.55 54565.35 88888.00 2016-05-02 00:59:55.000 123 12706.17 95.55 54565.32 88888.00 2016-05-02 00:59:55.125 123 12706.20 95.50 54565.32 88888.00 2016-05-02 00:59:55.250 123 12706.23 95.47 54565.32 88888.00 2016-05-02 00:59:55.375 123 12706.27 95.47 54565.32 88888.00 2016-05-02 00:59:55.500 123 12706.30 95.47 54565.35 88888.00 2016-05-02 00:59:55.625 123 12706.23 95.47 54565.32 88888.00 2016-05-02 00:59:55.750 123 12706.25 95.45 54565.30 88888.00 2016-05-02 00:59:55.875 123 12706.27 95.45 54565.30 88888.00 2016-05-02 00:59:56.000 123 12706.38 95.45 54565.30 88888.00 2016-05-02 00:59:56.125 123 12706.35 95.40 54565.30 88888.00 2016-05-02 00:59:56.250 123 12706.33 95.38 54565.30 88888.00 2016-05-02 00:59:56.375 123 12706.30 95.35 54565.30 88888.00 2016-05-02 00:59:56.500 123 12706.23 95.33 54565.30 88888.00 2016-05-02 00:59:56.625 123 12706.27 95.28 54565.30 88888.00 2016-05-02 00:59:56.750 123 12706.30 95.20 54565.30 88888.00 2016-05-02 00:59:56.875 123 12706.35 95.20 54565.30 88888.00 2016-05-02 00:59:57.000 123 12706.33 95.22 54565.30 88888.00 2016-05-02 00:59:57.125 123 12706.30 95.22 54565.32 88888.00 2016-05-02 00:59:57.250 123 12706.27 95.20 54565.38 88888.00 2016-05-02 00:59:57.375 123 12706.25 95.17 54565.35 88888.00 2016-05-02 00:59:57.500 123 12706.27 95.17 54565.35 88888.00 2016-05-02 00:59:57.625 123 12706.30 95.17 54565.38 88888.00 2016-05-02 00:59:57.750 123 12706.30 95.15 54565.38 88888.00 2016-05-02 00:59:57.875 123 12706.33 95.15 54565.38 88888.00 2016-05-02 00:59:58.000 123 12706.33 95.15 54565.38 88888.00 2016-05-02 00:59:58.125 123 12706.30 95.12 54565.40 88888.00 2016-05-02 00:59:58.250 123 12706.25 95.08 54565.38 88888.00 2016-05-02 00:59:58.375 123 12706.30 95.05 54565.38 88888.00 2016-05-02 00:59:58.500 123 12706.33 95.03 54565.38 88888.00 2016-05-02 00:59:58.625 123 12706.33 95.00 54565.38 88888.00 2016-05-02 00:59:58.750 123 12706.27 94.97 54565.38 88888.00 2016-05-02 00:59:58.875 123 12706.25 94.92 54565.43 88888.00 2016-05-02 00:59:59.000 123 12706.27 94.88 54565.45 88888.00 2016-05-02 00:59:59.125 123 12706.25 94.88 54565.45 88888.00 2016-05-02 00:59:59.250 123 12706.25 94.85 54565.47 88888.00 2016-05-02 00:59:59.375 123 12706.27 94.83 54565.45 88888.00 2016-05-02 00:59:59.500 123 12706.30 94.80 54565.47 88888.00 2016-05-02 00:59:59.625 123 12706.30 94.78 54565.45 88888.00 2016-05-02 00:59:59.750 123 12706.25 94.78 54565.47 88888.00 2016-05-02 00:59:59.875 123 12706.27 94.75 54565.47 88888.00 2016-05-02 01:00:00.000 123 12706.33 94.72 54565.47 88888.00 2016-05-02 01:00:00.125 123 12706.30 94.70 54565.47 88888.00 2016-05-02 01:00:00.250 123 12706.27 94.62 54565.50 88888.00 2016-05-02 01:00:00.375 123 12706.27 94.65 54565.50 88888.00 2016-05-02 01:00:00.500 123 12706.27 94.62 54565.50 88888.00 2016-05-02 01:00:00.625 123 12706.30 94.60 54565.50 88888.00 2016-05-02 01:00:00.750 123 12706.30 94.58 54565.50 88888.00 2016-05-02 01:00:00.875 123 12706.33 94.58 54565.50 88888.00 2016-05-02 01:00:01.000 123 12706.35 94.55 54565.47 88888.00 2016-05-02 01:00:01.125 123 12706.27 94.55 54565.47 88888.00 2016-05-02 01:00:01.250 123 12706.15 94.53 54565.50 88888.00 2016-05-02 01:00:01.375 123 12706.20 94.50 54565.53 88888.00 2016-05-02 01:00:01.500 123 12706.23 94.50 54565.53 88888.00 2016-05-02 01:00:01.625 123 12706.17 94.50 54565.50 88888.00 2016-05-02 01:00:01.750 123 12706.23 94.45 54565.50 88888.00 2016-05-02 01:00:01.875 123 12706.25 94.42 54565.50 88888.00 2016-05-02 01:00:02.000 123 12706.27 94.40 54565.53 88888.00 2016-05-02 01:00:02.125 123 12706.27 94.40 54565.53 88888.00 2016-05-02 01:00:02.250 123 12706.23 94.35 54565.50 88888.00 2016-05-02 01:00:02.375 123 12706.23 94.38 54565.53 88888.00 2016-05-02 01:00:02.500 123 12706.27 94.35 54565.55 88888.00 2016-05-02 01:00:02.625 123 12706.30 94.33 54565.57 88888.00 2016-05-02 01:00:02.750 123 12706.27 94.30 54565.57 88888.00 2016-05-02 01:00:02.875 123 12706.25 94.30 54565.57 88888.00 2016-05-02 01:00:03.000 123 12706.27 94.30 54565.57 88888.00 2016-05-02 01:00:03.125 123 12706.27 94.30 54565.60 88888.00 2016-05-02 01:00:03.250 123 12706.27 94.25 54565.60 88888.00 2016-05-02 01:00:03.375 123 12706.30 94.22 54565.57 88888.00 2016-05-02 01:00:03.500 123 12706.30 94.20 54565.57 88888.00 2016-05-02 01:00:03.625 123 12706.33 94.20 54565.57 88888.00 2016-05-02 01:00:03.750 123 12706.25 94.17 54565.60 88888.00 2016-05-02 01:00:03.875 123 12706.17 94.15 54565.60 88888.00 2016-05-02 01:00:04.000 123 12706.05 94.12 54565.60 88888.00 2016-05-02 01:00:04.125 123 12706.08 94.10 54565.57 88888.00 2016-05-02 01:00:04.250 123 12706.02 94.08 54565.65 88888.00 2016-05-02 01:00:04.375 123 12706.05 94.08 54565.65 88888.00 2016-05-02 01:00:04.500 123 12706.08 94.05 54565.62 88888.00 2016-05-02 01:00:04.625 123 12706.15 94.05 54565.65 88888.00 2016-05-02 01:00:04.750 123 12706.17 94.00 54565.65 88888.00 2016-05-02 01:00:04.875 123 12706.17 93.97 54565.65 88888.00 2016-05-02 01:00:05.000 123 12706.20 93.95 54565.65 88888.00 2016-05-02 01:00:05.125 123 12706.23 93.95 54565.68 88888.00 2016-05-02 01:00:05.250 123 12706.17 93.92 54565.65 88888.00 2016-05-02 01:00:05.375 123 12706.23 93.97 54565.65 88888.00 2016-05-02 01:00:05.500 123 12706.27 93.95 54565.68 88888.00 2016-05-02 01:00:05.625 123 12706.23 93.95 54565.65 88888.00 2016-05-02 01:00:05.750 123 12706.20 93.92 54565.68 88888.00 2016-05-02 01:00:05.875 123 12706.17 93.88 54565.68 88888.00 2016-05-02 01:00:06.000 123 12706.12 93.85 54565.70 88888.00 2016-05-02 01:00:06.125 123 12706.10 93.85 54565.70 88888.00 2016-05-02 01:00:06.250 123 12706.08 93.85 54565.70 88888.00 2016-05-02 01:00:06.375 123 12706.08 93.85 54565.70 88888.00 2016-05-02 01:00:06.500 123 12706.02 93.83 54565.68 88888.00 2016-05-02 01:00:06.625 123 12706.00 93.80 54565.70 88888.00 2016-05-02 01:00:06.750 123 12705.98 93.78 54565.72 88888.00 2016-05-02 01:00:06.875 123 12705.98 93.78 54565.72 88888.00 2016-05-02 01:00:07.000 123 12705.98 93.78 54565.70 88888.00 2016-05-02 01:00:07.125 123 12705.98 93.72 54565.72 88888.00 2016-05-02 01:00:07.250 123 12705.98 93.70 54565.72 88888.00 2016-05-02 01:00:07.375 123 12705.98 93.72 54565.75 88888.00 2016-05-02 01:00:07.500 123 12705.92 93.70 54565.72 88888.00 2016-05-02 01:00:07.625 123 12705.90 93.65 54565.72 88888.00 2016-05-02 01:00:07.750 123 12705.88 93.65 54565.75 88888.00 2016-05-02 01:00:07.875 123 12705.85 93.62 54565.75 88888.00 2016-05-02 01:00:08.000 123 12705.88 93.60 54565.75 88888.00 2016-05-02 01:00:08.125 123 12705.88 93.60 54565.80 88888.00 2016-05-02 01:00:08.250 123 12705.85 93.58 54565.80 88888.00 2016-05-02 01:00:08.375 123 12705.88 93.60 54565.80 88888.00 2016-05-02 01:00:08.500 123 12705.88 93.58 54565.80 88888.00 2016-05-02 01:00:08.625 123 12705.90 93.58 54565.82 88888.00 2016-05-02 01:00:08.750 123 12705.88 93.58 54565.85 88888.00 2016-05-02 01:00:08.875 123 12705.85 93.55 54565.88 88888.00 2016-05-02 01:00:09.000 123 12705.83 93.50 54565.85 88888.00 2016-05-02 01:00:09.125 123 12705.83 93.53 54565.85 88888.00 2016-05-02 01:00:09.250 123 12705.80 93.53 54565.85 88888.00 2016-05-02 01:00:09.375 123 12705.77 93.53 54565.82 88888.00 2016-05-02 01:00:09.500 123 12705.75 93.53 54565.88 88888.00 2016-05-02 01:00:09.625 123 12705.73 93.55 54565.88 88888.00 2016-05-02 01:00:09.750 123 12705.70 93.58 54565.90 88888.00 2016-05-02 01:00:09.875 123 12705.67 93.58 54565.90 88888.00 2016-05-02 01:00:10.000 123 12705.70 93.55 54565.93 88888.00 2016-05-02 01:00:10.125 123 12705.70 93.55 54565.90 88888.00 2016-05-02 01:00:10.250 123 12705.70 93.55 54565.93 88888.00 2016-05-02 01:00:10.375 123 12705.70 93.58 54565.90 88888.00 2016-05-02 01:00:10.500 123 12705.67 93.55 54565.93 88888.00 2016-05-02 01:00:10.625 123 12705.73 93.55 54565.93 88888.00 2016-05-02 01:00:10.750 123 12705.75 93.53 54565.93 88888.00 2016-05-02 01:00:10.875 123 12705.70 93.53 54565.93 88888.00 2016-05-02 01:00:11.000 123 12705.65 93.53 54565.90 88888.00 2016-05-02 01:00:11.125 123 12705.67 93.50 54565.90 88888.00 2016-05-02 01:00:11.250 123 12705.65 93.50 54565.93 88888.00 2016-05-02 01:00:11.375 123 12705.62 93.47 54565.97 88888.00 2016-05-02 01:00:11.500 123 12705.58 93.45 54565.97 88888.00 2016-05-02 01:00:11.625 123 12705.55 93.45 54565.95 88888.00 2016-05-02 01:00:11.750 123 12705.52 93.42 54565.97 88888.00 2016-05-02 01:00:11.875 123 12705.52 93.40 54566.00 88888.00 2016-05-02 01:00:12.000 123 12705.50 93.40 54565.97 88888.00 2016-05-02 01:00:12.125 123 12705.50 93.42 54566.00 88888.00 2016-05-02 01:00:12.250 123 12705.50 93.38 54566.00 88888.00 2016-05-02 01:00:12.375 123 12705.52 93.38 54566.00 88888.00 2016-05-02 01:00:12.500 123 12705.50 93.33 54566.00 88888.00 2016-05-02 01:00:12.625 123 12705.42 93.33 54566.03 88888.00 2016-05-02 01:00:12.750 123 12705.40 93.33 54566.03 88888.00 2016-05-02 01:00:12.875 123 12705.42 93.33 54566.05 88888.00 2016-05-02 01:00:13.000 123 12705.38 93.33 54566.05 88888.00 2016-05-02 01:00:13.125 123 12705.33 93.33 54566.05 88888.00 2016-05-02 01:00:13.250 123 12705.25 93.33 54566.10 88888.00 2016-05-02 01:00:13.375 123 12705.27 93.35 54566.10 88888.00 2016-05-02 01:00:13.500 123 12705.27 93.35 54566.07 88888.00 2016-05-02 01:00:13.625 123 12705.30 93.35 54566.05 88888.00 2016-05-02 01:00:13.750 123 12705.33 93.35 54566.03 88888.00 2016-05-02 01:00:13.875 123 12705.25 93.35 54566.05 88888.00 2016-05-02 01:00:14.000 123 12705.27 93.33 54566.07 88888.00 2016-05-02 01:00:14.125 123 12705.33 93.33 54566.07 88888.00 2016-05-02 01:00:14.250 123 12705.30 93.35 54566.07 88888.00 2016-05-02 01:00:14.375 123 12705.25 93.30 54566.05 88888.00 2016-05-02 01:00:14.500 123 12705.20 93.33 54566.07 88888.00 2016-05-02 01:00:14.625 123 12705.25 93.33 54566.12 88888.00 2016-05-02 01:00:14.750 123 12705.27 93.33 54566.12 88888.00 2016-05-02 01:00:14.875 123 12705.25 93.33 54566.12 88888.00 2016-05-02 01:00:15.000 123 12705.20 93.25 54566.10 88888.00 2016-05-02 01:00:15.125 123 12705.12 93.25 54566.12 88888.00 2016-05-02 01:00:15.250 123 12705.12 93.25 54566.15 88888.00 2016-05-02 01:00:15.375 123 12705.10 93.25 54566.15 88888.00 2016-05-02 01:00:15.500 123 12705.08 93.20 54566.18 88888.00 2016-05-02 01:00:15.625 123 12705.10 93.22 54566.20 88888.00 2016-05-02 01:00:15.750 123 12705.08 93.20 54566.18 88888.00 2016-05-02 01:00:15.875 123 12705.12 93.17 54566.20 88888.00 2016-05-02 01:00:16.000 123 12705.05 93.17 54566.22 88888.00 2016-05-02 01:00:16.125 123 12705.00 93.15 54566.22 88888.00 2016-05-02 01:00:16.250 123 12704.98 93.20 54566.25 88888.00 2016-05-02 01:00:16.375 123 12705.00 93.20 54566.25 88888.00 2016-05-02 01:00:16.500 123 12704.98 93.17 54566.25 88888.00 2016-05-02 01:00:16.625 123 12705.02 93.17 54566.22 88888.00 2016-05-02 01:00:16.750 123 12705.05 93.20 54566.22 88888.00 2016-05-02 01:00:16.875 123 12705.02 93.17 54566.22 88888.00 2016-05-02 01:00:17.000 123 12705.00 93.15 54566.20 88888.00 2016-05-02 01:00:17.125 123 12704.95 93.17 54566.25 88888.00 2016-05-02 01:00:17.250 123 12704.98 93.17 54566.25 88888.00 2016-05-02 01:00:17.375 123 12705.00 93.22 54566.22 88888.00 2016-05-02 01:00:17.500 123 12705.02 93.25 54566.22 88888.00 2016-05-02 01:00:17.625 123 12705.10 93.25 54566.22 88888.00 2016-05-02 01:00:17.750 123 12705.05 93.28 54566.25 88888.00 2016-05-02 01:00:17.875 123 12705.02 93.25 54566.22 88888.00 2016-05-02 01:00:18.000 123 12705.00 93.25 54566.22 88888.00 2016-05-02 01:00:18.125 123 12705.00 93.25 54566.25 88888.00 2016-05-02 01:00:18.250 123 12704.92 93.22 54566.25 88888.00 2016-05-02 01:00:18.375 123 12704.95 93.20 54566.25 88888.00 2016-05-02 01:00:18.500 123 12704.98 93.20 54566.22 88888.00 2016-05-02 01:00:18.625 123 12705.00 93.15 54566.25 88888.00 2016-05-02 01:00:18.750 123 12705.00 93.15 54566.28 88888.00 2016-05-02 01:00:18.875 123 12704.98 93.15 54566.28 88888.00 2016-05-02 01:00:19.000 123 12704.95 93.17 54566.25 88888.00 2016-05-02 01:00:19.125 123 12705.00 93.15 54566.28 88888.00 2016-05-02 01:00:19.250 123 12705.02 93.12 54566.22 88888.00 2016-05-02 01:00:19.375 123 12705.00 93.15 54566.28 88888.00 2016-05-02 01:00:19.500 123 12704.92 93.15 54566.28 88888.00 2016-05-02 01:00:19.625 123 12704.88 93.17 54566.28 88888.00 2016-05-02 01:00:19.750 123 12704.90 93.17 54566.30 88888.00 2016-05-02 01:00:19.875 123 12704.88 93.15 54566.28 88888.00 2016-05-02 01:00:20.000 123 12704.85 93.15 54566.25 88888.00 2016-05-02 01:00:20.125 123 12704.80 93.15 54566.28 88888.00 2016-05-02 01:00:20.250 123 12704.77 93.15 54566.30 88888.00 2016-05-02 01:00:20.375 123 12704.85 93.15 54566.30 88888.00 2016-05-02 01:00:20.500 123 12704.85 93.15 54566.30 88888.00 2016-05-02 01:00:20.625 123 12704.80 93.15 54566.28 88888.00 2016-05-02 01:00:20.750 123 12704.77 93.15 54566.30 88888.00 2016-05-02 01:00:20.875 123 12704.83 93.17 54566.30 88888.00 2016-05-02 01:00:21.000 123 12704.80 93.15 54566.28 88888.00 2016-05-02 01:00:21.125 123 12704.75 93.17 54566.30 88888.00 2016-05-02 01:00:21.250 123 12704.75 93.20 54566.30 88888.00 2016-05-02 01:00:21.375 123 12704.77 93.17 54566.32 88888.00 2016-05-02 01:00:21.500 123 12704.83 93.20 54566.32 88888.00 2016-05-02 01:00:21.625 123 12704.83 93.22 54566.35 88888.00 2016-05-02 01:00:21.750 123 12704.83 93.20 54566.35 88888.00 2016-05-02 01:00:21.875 123 12704.80 93.20 54566.32 88888.00 2016-05-02 01:00:22.000 123 12704.77 93.17 54566.32 88888.00 2016-05-02 01:00:22.125 123 12704.77 93.15 54566.32 88888.00 2016-05-02 01:00:22.250 123 12704.73 93.15 54566.30 88888.00 2016-05-02 01:00:22.375 123 12704.70 93.15 54566.28 88888.00 2016-05-02 01:00:22.500 123 12704.80 93.15 54566.30 88888.00 2016-05-02 01:00:22.625 123 12704.80 93.12 54566.30 88888.00 2016-05-02 01:00:22.750 123 12704.75 93.12 54566.30 88888.00 2016-05-02 01:00:22.875 123 12704.75 93.12 54566.28 88888.00 2016-05-02 01:00:23.000 123 12704.77 93.12 54566.30 88888.00 2016-05-02 01:00:23.125 123 12704.80 93.10 54566.30 88888.00 2016-05-02 01:00:23.250 123 12704.80 93.12 54566.30 88888.00 2016-05-02 01:00:23.375 123 12704.80 93.12 54566.30 88888.00 2016-05-02 01:00:23.500 123 12704.80 93.12 54566.32 88888.00 2016-05-02 01:00:23.625 123 12704.80 93.10 54566.30 88888.00 2016-05-02 01:00:23.750 123 12704.85 93.10 54566.30 88888.00 2016-05-02 01:00:23.875 123 12704.80 93.10 54566.28 88888.00 2016-05-02 01:00:24.000 123 12704.77 93.12 54566.30 88888.00 2016-05-02 01:00:24.125 123 12704.75 93.15 54566.28 88888.00 2016-05-02 01:00:24.250 123 12704.80 93.17 54566.28 88888.00 2016-05-02 01:00:24.375 123 12704.77 93.17 54566.28 88888.00 2016-05-02 01:00:24.500 123 12704.77 93.20 54566.30 88888.00 2016-05-02 01:00:24.625 123 12704.77 93.20 54566.30 88888.00 2016-05-02 01:00:24.750 123 12704.80 93.17 54566.28 88888.00 2016-05-02 01:00:24.875 123 12704.83 93.17 54566.28 88888.00 2016-05-02 01:00:25.000 123 12704.85 93.17 54566.30 88888.00 2016-05-02 01:00:25.125 123 12704.85 93.20 54566.30 88888.00 2016-05-02 01:00:25.250 123 12704.83 93.17 54566.35 88888.00 2016-05-02 01:00:25.375 123 12704.83 93.17 54566.30 88888.00 2016-05-02 01:00:25.500 123 12704.77 93.17 54566.30 88888.00 2016-05-02 01:00:25.625 123 12704.75 93.15 54566.30 88888.00 2016-05-02 01:00:25.750 123 12704.80 93.17 54566.30 88888.00 2016-05-02 01:00:25.875 123 12704.83 93.17 54566.30 88888.00 2016-05-02 01:00:26.000 123 12704.80 93.15 54566.28 88888.00 2016-05-02 01:00:26.125 123 12704.83 93.12 54566.28 88888.00 2016-05-02 01:00:26.250 123 12704.80 93.10 54566.28 88888.00 2016-05-02 01:00:26.375 123 12704.83 93.10 54566.28 88888.00 2016-05-02 01:00:26.500 123 12704.80 93.10 54566.28 88888.00 2016-05-02 01:00:26.625 123 12704.77 93.12 54566.28 88888.00 2016-05-02 01:00:26.750 123 12704.80 93.12 54566.30 88888.00 2016-05-02 01:00:26.875 123 12704.75 93.17 54566.32 88888.00 2016-05-02 01:00:27.000 123 12704.67 93.15 54566.30 88888.00 2016-05-02 01:00:27.125 123 12704.70 93.10 54566.35 88888.00 2016-05-02 01:00:27.250 123 12704.73 93.10 54566.30 88888.00 2016-05-02 01:00:27.375 123 12704.80 93.10 54566.28 88888.00 2016-05-02 01:00:27.500 123 12704.85 93.10 54566.28 88888.00 2016-05-02 01:00:27.625 123 12704.85 93.08 54566.30 88888.00 2016-05-02 01:00:27.750 123 12704.83 93.08 54566.30 88888.00 2016-05-02 01:00:27.875 123 12704.83 93.10 54566.30 88888.00 2016-05-02 01:00:28.000 123 12704.85 93.08 54566.28 88888.00 2016-05-02 01:00:28.125 123 12704.83 93.08 54566.30 88888.00 2016-05-02 01:00:28.250 123 12704.83 93.10 54566.28 88888.00 2016-05-02 01:00:28.375 123 12704.85 93.10 54566.25 88888.00 2016-05-02 01:00:28.500 123 12704.83 93.12 54566.28 88888.00 2016-05-02 01:00:28.625 123 12704.83 93.17 54566.28 88888.00 2016-05-02 01:00:28.750 123 12704.80 93.20 54566.30 88888.00 2016-05-02 01:00:28.875 123 12704.80 93.15 54566.28 88888.00 2016-05-02 01:00:29.000 123 12704.80 93.17 54566.30 88888.00 2016-05-02 01:00:29.125 123 12704.80 93.17 54566.30 88888.00 2016-05-02 01:00:29.250 123 12704.77 93.15 54566.30 88888.00 2016-05-02 01:00:29.375 123 12704.75 93.12 54566.28 88888.00 2016-05-02 01:00:29.500 123 12704.73 93.10 54566.32 88888.00 2016-05-02 01:00:29.625 123 12704.70 93.12 54566.30 88888.00 2016-05-02 01:00:29.750 123 12704.70 93.12 54566.28 88888.00 2016-05-02 01:00:29.875 123 12704.70 93.10 54566.25 88888.00 2016-05-02 01:00:30.000 123 12704.75 93.12 54566.22 88888.00 2016-05-02 01:00:30.125 123 12704.77 93.10 54566.22 88888.00 2016-05-02 01:00:30.250 123 12704.73 93.10 54566.28 88888.00 2016-05-02 01:00:30.375 123 12704.67 93.10 54566.28 88888.00 2016-05-02 01:00:30.500 123 12704.65 93.10 54566.30 88888.00 2016-05-02 01:00:30.625 123 12704.67 93.10 54566.30 88888.00 2016-05-02 01:00:30.750 123 12704.65 93.12 54566.25 88888.00 2016-05-02 01:00:30.875 123 12704.62 93.10 54566.25 88888.00 2016-05-02 01:00:31.000 123 12704.65 93.10 54566.28 88888.00 2016-05-02 01:00:31.125 123 12704.62 93.08 54566.30 88888.00 2016-05-02 01:00:31.250 123 12704.58 93.08 54566.30 88888.00 2016-05-02 01:00:31.375 123 12704.62 93.08 54566.28 88888.00 2016-05-02 01:00:31.500 123 12704.65 93.10 54566.28 88888.00 2016-05-02 01:00:31.625 123 12704.62 93.12 54566.28 88888.00 2016-05-02 01:00:31.750 123 12704.60 93.10 54566.30 88888.00 2016-05-02 01:00:31.875 123 12704.52 93.08 54566.28 88888.00 2016-05-02 01:00:32.000 123 12704.58 93.08 54566.25 88888.00 2016-05-02 01:00:32.125 123 12704.62 93.10 54566.25 88888.00 2016-05-02 01:00:32.250 123 12704.58 93.12 54566.25 88888.00 2016-05-02 01:00:32.375 123 12704.55 93.12 54566.25 88888.00 2016-05-02 01:00:32.500 123 12704.50 93.12 54566.28 88888.00 2016-05-02 01:00:32.625 123 12704.50 93.10 54566.28 88888.00 2016-05-02 01:00:32.750 123 12704.50 93.10 54566.25 88888.00 2016-05-02 01:00:32.875 123 12704.55 93.08 54566.22 88888.00 2016-05-02 01:00:33.000 123 12704.52 93.08 54566.22 88888.00 2016-05-02 01:00:33.125 123 12704.42 93.08 54566.22 88888.00 2016-05-02 01:00:33.250 123 12704.40 93.05 54566.25 88888.00 2016-05-02 01:00:33.375 123 12704.45 93.05 54566.20 88888.00 2016-05-02 01:00:33.500 123 12704.45 93.03 54566.20 88888.00 2016-05-02 01:00:33.625 123 12704.42 93.05 54566.20 88888.00 2016-05-02 01:00:33.750 123 12704.40 93.05 54566.25 88888.00 2016-05-02 01:00:33.875 123 12704.45 93.05 54566.22 88888.00 2016-05-02 01:00:34.000 123 12704.48 93.05 54566.20 88888.00 2016-05-02 01:00:34.125 123 12704.40 93.08 54566.25 88888.00 2016-05-02 01:00:34.250 123 12704.33 93.10 54566.28 88888.00 2016-05-02 01:00:34.375 123 12704.38 93.10 54566.25 88888.00 2016-05-02 01:00:34.500 123 12704.40 93.08 54566.22 88888.00 2016-05-02 01:00:34.625 123 12704.35 93.05 54566.22 88888.00 2016-05-02 01:00:34.750 123 12704.30 93.08 54566.25 88888.00 2016-05-02 01:00:34.875 123 12704.33 93.05 54566.25 88888.00 2016-05-02 01:00:35.000 123 12704.30 93.05 54566.20 88888.00 2016-05-02 01:00:35.125 123 12704.25 93.05 54566.20 88888.00 2016-05-02 01:00:35.250 123 12704.25 93.03 54566.20 88888.00 2016-05-02 01:00:35.375 123 12704.27 93.03 54566.18 88888.00 2016-05-02 01:00:35.500 123 12704.35 93.08 54566.18 88888.00 2016-05-02 01:00:35.625 123 12704.38 93.08 54566.20 88888.00 2016-05-02 01:00:35.750 123 12704.35 93.05 54566.20 88888.00 2016-05-02 01:00:35.875 123 12704.35 93.05 54566.20 88888.00 2016-05-02 01:00:36.000 123 12704.38 93.00 54566.18 88888.00 2016-05-02 01:00:36.125 123 12704.38 93.00 54566.18 88888.00 2016-05-02 01:00:36.250 123 12704.33 93.03 54566.15 88888.00 2016-05-02 01:00:36.375 123 12704.30 93.05 54566.12 88888.00 2016-05-02 01:00:36.500 123 12704.38 93.10 54566.15 88888.00 2016-05-02 01:00:36.625 123 12704.40 93.08 54566.15 88888.00 2016-05-02 01:00:36.750 123 12704.40 93.03 54566.12 88888.00 2016-05-02 01:00:36.875 123 12704.38 93.05 54566.12 88888.00 2016-05-02 01:00:37.000 123 12704.33 93.08 54566.12 88888.00 2016-05-02 01:00:37.125 123 12704.33 93.10 54566.07 88888.00 2016-05-02 01:00:37.250 123 12704.35 93.08 54566.12 88888.00 2016-05-02 01:00:37.375 123 12704.35 93.08 54566.12 88888.00 2016-05-02 01:00:37.500 123 12704.38 93.08 54566.10 88888.00 2016-05-02 01:00:37.625 123 12704.38 93.08 54566.12 88888.00 2016-05-02 01:00:37.750 123 12704.42 93.08 54566.12 88888.00 2016-05-02 01:00:37.875 123 12704.45 93.05 54566.07 88888.00 2016-05-02 01:00:38.000 123 12704.45 93.08 54566.07 88888.00 2016-05-02 01:00:38.125 123 12704.40 93.10 54566.05 88888.00 2016-05-02 01:00:38.250 123 12704.38 93.08 54566.07 88888.00 2016-05-02 01:00:38.375 123 12704.40 93.10 54566.07 88888.00 2016-05-02 01:00:38.500 123 12704.40 93.10 54566.07 88888.00 2016-05-02 01:00:38.625 123 12704.38 93.10 54566.05 88888.00 2016-05-02 01:00:38.750 123 12704.38 93.10 54566.03 88888.00 2016-05-02 01:00:38.875 123 12704.35 93.12 54566.03 88888.00 2016-05-02 01:00:39.000 123 12704.33 93.15 54566.03 88888.00 2016-05-02 01:00:39.125 123 12704.33 93.17 54566.07 88888.00 2016-05-02 01:00:39.250 123 12704.35 93.15 54566.07 88888.00 2016-05-02 01:00:39.375 123 12704.42 93.15 54566.03 88888.00 2016-05-02 01:00:39.500 123 12704.48 93.15 54566.03 88888.00 2016-05-02 01:00:39.625 123 12704.52 93.17 54566.00 88888.00 2016-05-02 01:00:39.750 123 12704.48 93.20 54566.00 88888.00 2016-05-02 01:00:39.875 123 12704.50 93.17 54566.00 88888.00 2016-05-02 01:00:40.000 123 12704.45 93.20 54565.97 88888.00 2016-05-02 01:00:40.125 123 12704.38 93.17 54566.00 88888.00 2016-05-02 01:00:40.250 123 12704.40 93.15 54565.97 88888.00 2016-05-02 01:00:40.375 123 12704.40 93.15 54565.97 88888.00 2016-05-02 01:00:40.500 123 12704.40 93.15 54565.97 88888.00 2016-05-02 01:00:40.625 123 12704.42 93.15 54566.00 88888.00 2016-05-02 01:00:40.750 123 12704.42 93.15 54566.00 88888.00 2016-05-02 01:00:40.875 123 12704.42 93.17 54565.97 88888.00 2016-05-02 01:00:41.000 123 12704.45 93.17 54565.95 88888.00 2016-05-02 01:00:41.125 123 12704.45 93.15 54565.95 88888.00 2016-05-02 01:00:41.250 123 12704.45 93.15 54565.95 88888.00 2016-05-02 01:00:41.375 123 12704.48 93.20 54565.95 88888.00 2016-05-02 01:00:41.500 123 12704.45 93.17 54565.93 88888.00 2016-05-02 01:00:41.625 123 12704.40 93.17 54565.93 88888.00 2016-05-02 01:00:41.750 123 12704.42 93.20 54565.97 88888.00 2016-05-02 01:00:41.875 123 12704.40 93.17 54565.95 88888.00 2016-05-02 01:00:42.000 123 12704.45 93.22 54565.93 88888.00 2016-05-02 01:00:42.125 123 12704.50 93.22 54565.93 88888.00 2016-05-02 01:00:42.250 123 12704.48 93.25 54565.95 88888.00 2016-05-02 01:00:42.375 123 12704.42 93.28 54565.97 88888.00 2016-05-02 01:00:42.500 123 12704.42 93.30 54565.95 88888.00 2016-05-02 01:00:42.625 123 12704.50 93.33 54565.93 88888.00 2016-05-02 01:00:42.750 123 12704.55 93.30 54565.93 88888.00 2016-05-02 01:00:42.875 123 12704.52 93.33 54565.90 88888.00 2016-05-02 01:00:43.000 123 12704.50 93.35 54565.90 88888.00 2016-05-02 01:00:43.125 123 12704.52 93.35 54565.90 88888.00 2016-05-02 01:00:43.250 123 12704.50 93.35 54565.90 88888.00 2016-05-02 01:00:43.375 123 12704.50 93.35 54565.90 88888.00 2016-05-02 01:00:43.500 123 12704.55 93.35 54565.90 88888.00 2016-05-02 01:00:43.625 123 12704.58 93.35 54565.88 88888.00 2016-05-02 01:00:43.750 123 12704.50 93.35 54565.88 88888.00 2016-05-02 01:00:43.875 123 12704.45 93.33 54565.82 88888.00 2016-05-02 01:00:44.000 123 12704.45 93.35 54565.85 88888.00 2016-05-02 01:00:44.125 123 12704.50 93.38 54565.88 88888.00 2016-05-02 01:00:44.250 123 12704.55 93.38 54565.88 88888.00 2016-05-02 01:00:44.375 123 12704.58 93.40 54565.85 88888.00 2016-05-02 01:00:44.500 123 12704.52 93.38 54565.85 88888.00 2016-05-02 01:00:44.625 123 12704.48 93.35 54565.85 88888.00 2016-05-02 01:00:44.750 123 12704.48 93.35 54565.82 88888.00 2016-05-02 01:00:44.875 123 12704.48 93.38 54565.82 88888.00 2016-05-02 01:00:45.000 123 12704.52 93.40 54565.82 88888.00 2016-05-02 01:00:45.125 123 12704.52 93.40 54565.82 88888.00 2016-05-02 01:00:45.250 123 12704.50 93.42 54565.82 88888.00 2016-05-02 01:00:45.375 123 12704.52 93.45 54565.78 88888.00 2016-05-02 01:00:45.500 123 12704.58 93.45 54565.78 88888.00 2016-05-02 01:00:45.625 123 12704.55 93.47 54565.75 88888.00 2016-05-02 01:00:45.750 123 12704.52 93.50 54565.75 88888.00 2016-05-02 01:00:45.875 123 12704.58 93.53 54565.75 88888.00 2016-05-02 01:00:46.000 123 12704.60 93.53 54565.75 88888.00 2016-05-02 01:00:46.125 123 12704.62 93.55 54565.72 88888.00 2016-05-02 01:00:46.250 123 12704.60 93.55 54565.72 88888.00 2016-05-02 01:00:46.375 123 12704.67 93.58 54565.70 88888.00 2016-05-02 01:00:46.500 123 12704.70 93.55 54565.72 88888.00 2016-05-02 01:00:46.625 123 12704.67 93.55 54565.72 88888.00 2016-05-02 01:00:46.750 123 12704.73 93.55 54565.72 88888.00 2016-05-02 01:00:46.875 123 12704.80 93.53 54565.70 88888.00 2016-05-02 01:00:47.000 123 12704.83 93.53 54565.68 88888.00 2016-05-02 01:00:47.125 123 12704.75 93.50 54565.70 88888.00 2016-05-02 01:00:47.250 123 12704.70 93.47 54565.72 88888.00 2016-05-02 01:00:47.375 123 12704.70 93.53 54565.70 88888.00 2016-05-02 01:00:47.500 123 12704.73 93.58 54565.70 88888.00 2016-05-02 01:00:47.625 123 12704.75 93.58 54565.68 88888.00 2016-05-02 01:00:47.750 123 12704.73 93.58 54565.68 88888.00 2016-05-02 01:00:47.875 123 12704.73 93.58 54565.68 88888.00 2016-05-02 01:00:48.000 123 12704.73 93.60 54565.68 88888.00 2016-05-02 01:00:48.125 123 12704.75 93.62 54565.70 88888.00 2016-05-02 01:00:48.250 123 12704.75 93.62 54565.68 88888.00 2016-05-02 01:00:48.375 123 12704.77 93.62 54565.68 88888.00 2016-05-02 01:00:48.500 123 12704.75 93.62 54565.65 88888.00 2016-05-02 01:00:48.625 123 12704.70 93.65 54565.65 88888.00 2016-05-02 01:00:48.750 123 12704.75 93.65 54565.65 88888.00 2016-05-02 01:00:48.875 123 12704.83 93.62 54565.65 88888.00 2016-05-02 01:00:49.000 123 12704.83 93.65 54565.62 88888.00 2016-05-02 01:00:49.125 123 12704.75 93.67 54565.60 88888.00 2016-05-02 01:00:49.250 123 12704.73 93.67 54565.62 88888.00 2016-05-02 01:00:49.375 123 12704.75 93.70 54565.60 88888.00 2016-05-02 01:00:49.500 123 12704.77 93.70 54565.60 88888.00 2016-05-02 01:00:49.625 123 12704.75 93.72 54565.57 88888.00 2016-05-02 01:00:49.750 123 12704.73 93.70 54565.60 88888.00 2016-05-02 01:00:49.875 123 12704.73 93.70 54565.60 88888.00 2016-05-02 01:00:50.000 123 12704.77 93.67 54565.60 88888.00 2016-05-02 01:00:50.125 123 12704.88 93.67 54565.57 88888.00 2016-05-02 01:00:50.250 123 12704.85 93.62 54565.55 88888.00 2016-05-02 01:00:50.375 123 12704.83 93.62 54565.57 88888.00 2016-05-02 01:00:50.500 123 12704.83 93.62 54565.57 88888.00 2016-05-02 01:00:50.625 123 12704.80 93.67 54565.55 88888.00 2016-05-02 01:00:50.750 123 12704.85 93.70 54565.57 88888.00 2016-05-02 01:00:50.875 123 12704.88 93.70 54565.57 88888.00 2016-05-02 01:00:51.000 123 12704.85 93.67 54565.55 88888.00 2016-05-02 01:00:51.125 123 12704.83 93.67 54565.55 88888.00 2016-05-02 01:00:51.250 123 12704.80 93.70 54565.55 88888.00 2016-05-02 01:00:51.375 123 12704.80 93.72 54565.55 88888.00 2016-05-02 01:00:51.500 123 12704.77 93.72 54565.55 88888.00 2016-05-02 01:00:51.625 123 12704.85 93.67 54565.55 88888.00 2016-05-02 01:00:51.750 123 12704.88 93.70 54565.57 88888.00 2016-05-02 01:00:51.875 123 12704.88 93.70 54565.55 88888.00 2016-05-02 01:00:52.000 123 12704.90 93.75 54565.53 88888.00 2016-05-02 01:00:52.125 123 12704.88 93.75 54565.53 88888.00 2016-05-02 01:00:52.250 123 12704.85 93.72 54565.53 88888.00 2016-05-02 01:00:52.375 123 12704.88 93.75 54565.50 88888.00 2016-05-02 01:00:52.500 123 12704.83 93.75 54565.50 88888.00 2016-05-02 01:00:52.625 123 12704.83 93.72 54565.53 88888.00 2016-05-02 01:00:52.750 123 12704.80 93.75 54565.47 88888.00 2016-05-02 01:00:52.875 123 12704.77 93.75 54565.47 88888.00 2016-05-02 01:00:53.000 123 12704.77 93.72 54565.47 88888.00 2016-05-02 01:00:53.125 123 12704.83 93.78 54565.50 88888.00 2016-05-02 01:00:53.250 123 12704.80 93.78 54565.50 88888.00 2016-05-02 01:00:53.375 123 12704.83 93.78 54565.50 88888.00 2016-05-02 01:00:53.500 123 12704.85 93.80 54565.50 88888.00 2016-05-02 01:00:53.625 123 12704.83 93.80 54565.50 88888.00 2016-05-02 01:00:53.750 123 12704.83 93.78 54565.45 88888.00 2016-05-02 01:00:53.875 123 12704.83 93.78 54565.45 88888.00 2016-05-02 01:00:54.000 123 12704.85 93.80 54565.47 88888.00 2016-05-02 01:00:54.125 123 12704.85 93.78 54565.50 88888.00 2016-05-02 01:00:54.250 123 12704.75 93.78 54565.47 88888.00 2016-05-02 01:00:54.375 123 12704.70 93.80 54565.45 88888.00 2016-05-02 01:00:54.500 123 12704.73 93.83 54565.40 88888.00 2016-05-02 01:00:54.625 123 12704.75 93.85 54565.43 88888.00 2016-05-02 01:00:54.750 123 12704.73 93.85 54565.43 88888.00 2016-05-02 01:00:54.875 123 12704.73 93.83 54565.38 88888.00 2016-05-02 01:00:55.000 123 12704.75 93.83 54565.35 88888.00 2016-05-02 01:00:55.125 123 12704.77 93.85 54565.35 88888.00 2016-05-02 01:00:55.250 123 12704.73 93.83 54565.43 88888.00 2016-05-02 01:00:55.375 123 12704.70 93.90 54565.40 88888.00 2016-05-02 01:00:55.500 123 12704.73 93.90 54565.35 88888.00 2016-05-02 01:00:55.625 123 12704.77 93.88 54565.30 88888.00 2016-05-02 01:00:55.750 123 12704.77 93.90 54565.30 88888.00 2016-05-02 01:00:55.875 123 12704.75 93.90 54565.38 88888.00 2016-05-02 01:00:56.000 123 12704.77 93.90 54565.38 88888.00 2016-05-02 01:00:56.125 123 12704.80 93.92 54565.38 88888.00 2016-05-02 01:00:56.250 123 12704.77 93.95 54565.38 88888.00 2016-05-02 01:00:56.375 123 12704.77 93.95 54565.38 88888.00 2016-05-02 01:00:56.500 123 12704.77 93.95 54565.35 88888.00 2016-05-02 01:00:56.625 123 12704.77 93.92 54565.38 88888.00 2016-05-02 01:00:56.750 123 12704.80 93.92 54565.35 88888.00 2016-05-02 01:00:56.875 123 12704.80 93.95 54565.38 88888.00 2016-05-02 01:00:57.000 123 12704.77 93.90 54565.35 88888.00 2016-05-02 01:00:57.125 123 12704.75 93.90 54565.38 88888.00 2016-05-02 01:00:57.250 123 12704.75 93.90 54565.38 88888.00 2016-05-02 01:00:57.375 123 12704.83 93.92 54565.38 88888.00 2016-05-02 01:00:57.500 123 12704.80 93.90 54565.38 88888.00 2016-05-02 01:00:57.625 123 12704.77 93.90 54565.35 88888.00 2016-05-02 01:00:57.750 123 12704.73 93.90 54565.35 88888.00 2016-05-02 01:00:57.875 123 12704.70 93.95 54565.32 88888.00 2016-05-02 01:00:58.000 123 12704.73 93.95 54565.30 88888.00 2016-05-02 01:00:58.125 123 12704.75 93.92 54565.32 88888.00 2016-05-02 01:00:58.250 123 12704.73 93.95 54565.32 88888.00 2016-05-02 01:00:58.375 123 12704.77 93.95 54565.25 88888.00 2016-05-02 01:00:58.500 123 12704.77 93.95 54565.22 88888.00 2016-05-02 01:00:58.625 123 12704.75 93.97 54565.25 88888.00 2016-05-02 01:00:58.750 123 12704.75 93.97 54565.28 88888.00 2016-05-02 01:00:58.875 123 12704.75 93.97 54565.28 88888.00 2016-05-02 01:00:59.000 123 12704.77 93.97 54565.22 88888.00 2016-05-02 01:00:59.125 123 12704.77 93.95 54565.22 88888.00 2016-05-02 01:00:59.250 123 12704.67 93.92 54565.25 88888.00 2016-05-02 01:00:59.375 123 12704.70 93.92 54565.22 88888.00 2016-05-02 01:00:59.500 123 12704.77 93.95 54565.22 88888.00 2016-05-02 01:00:59.625 123 12704.85 93.92 54565.22 88888.00 2016-05-02 01:00:59.750 123 12704.88 93.95 54565.20 88888.00 2016-05-02 01:00:59.875 123 12704.85 93.92 54565.20 88888.00 2016-05-02 01:01:00.000 123 12704.80 93.92 54565.20 88888.00 2016-05-02 01:01:00.125 123 12704.80 93.92 54565.20 88888.00 2016-05-02 01:01:00.250 123 12704.80 93.92 54565.20 88888.00 2016-05-02 01:01:00.375 123 12704.77 93.92 54565.18 88888.00 2016-05-02 01:01:00.500 123 12704.77 93.90 54565.15 88888.00 2016-05-02 01:01:00.625 123 12704.80 93.90 54565.12 88888.00 2016-05-02 01:01:00.750 123 12704.77 93.90 54565.12 88888.00 2016-05-02 01:01:00.875 123 12704.80 93.88 54565.12 88888.00 2016-05-02 01:01:01.000 123 12704.80 93.88 54565.10 88888.00 2016-05-02 01:01:01.125 123 12704.83 93.88 54565.10 88888.00 2016-05-02 01:01:01.250 123 12704.80 93.85 54565.07 88888.00 2016-05-02 01:01:01.375 123 12704.83 93.88 54565.07 88888.00 2016-05-02 01:01:01.500 123 12704.83 93.88 54565.10 88888.00 2016-05-02 01:01:01.625 123 12704.90 93.85 54565.10 88888.00 2016-05-02 01:01:01.750 123 12704.85 93.88 54565.10 88888.00 2016-05-02 01:01:01.875 123 12704.85 93.88 54565.07 88888.00 2016-05-02 01:01:02.000 123 12704.88 93.85 54565.03 88888.00 2016-05-02 01:01:02.125 123 12704.92 93.83 54565.03 88888.00 2016-05-02 01:01:02.250 123 12704.90 93.80 54565.05 88888.00 2016-05-02 01:01:02.375 123 12704.88 93.83 54565.05 88888.00 2016-05-02 01:01:02.500 123 12704.85 93.83 54565.07 88888.00 2016-05-02 01:01:02.625 123 12704.88 93.80 54565.07 88888.00 2016-05-02 01:01:02.750 123 12704.90 93.78 54565.07 88888.00 2016-05-02 01:01:02.875 123 12704.85 93.78 54565.05 88888.00 2016-05-02 01:01:03.000 123 12704.83 93.78 54565.03 88888.00 2016-05-02 01:01:03.125 123 12704.90 93.75 54565.00 88888.00 2016-05-02 01:01:03.250 123 12704.88 93.72 54565.03 88888.00 2016-05-02 01:01:03.375 123 12704.85 93.72 54565.05 88888.00 2016-05-02 01:01:03.500 123 12704.83 93.72 54565.05 88888.00 2016-05-02 01:01:03.625 123 12704.90 93.70 54565.03 88888.00 2016-05-02 01:01:03.750 123 12704.88 93.67 54565.00 88888.00 2016-05-02 01:01:03.875 123 12704.88 93.67 54565.00 88888.00 2016-05-02 01:01:04.000 123 12704.92 93.65 54565.03 88888.00 2016-05-02 01:01:04.125 123 12704.92 93.67 54565.00 88888.00 2016-05-02 01:01:04.250 123 12705.00 93.62 54565.03 88888.00 2016-05-02 01:01:04.375 123 12705.05 93.65 54564.97 88888.00 2016-05-02 01:01:04.500 123 12705.02 93.65 54564.97 88888.00 2016-05-02 01:01:04.625 123 12705.02 93.62 54564.97 88888.00 2016-05-02 01:01:04.750 123 12704.95 93.58 54564.97 88888.00 2016-05-02 01:01:04.875 123 12705.00 93.55 54564.95 88888.00 2016-05-02 01:01:05.000 123 12705.02 93.55 54564.95 88888.00 2016-05-02 01:01:05.125 123 12705.05 93.58 54564.93 88888.00 2016-05-02 01:01:05.250 123 12705.05 93.53 54564.95 88888.00 2016-05-02 01:01:05.375 123 12705.08 93.50 54564.93 88888.00 2016-05-02 01:01:05.500 123 12705.08 93.50 54564.90 88888.00 2016-05-02 01:01:05.625 123 12705.05 93.47 54564.90 88888.00 2016-05-02 01:01:05.750 123 12705.02 93.47 54564.90 88888.00 2016-05-02 01:01:05.875 123 12705.12 93.45 54564.90 88888.00 2016-05-02 01:01:06.000 123 12705.20 93.42 54564.90 88888.00 2016-05-02 01:01:06.125 123 12705.15 93.38 54564.90 88888.00 2016-05-02 01:01:06.250 123 12705.15 93.38 54564.88 88888.00 2016-05-02 01:01:06.375 123 12705.20 93.35 54564.85 88888.00 2016-05-02 01:01:06.500 123 12705.23 93.33 54564.85 88888.00 2016-05-02 01:01:06.625 123 12705.25 93.28 54564.85 88888.00 2016-05-02 01:01:06.750 123 12705.30 93.28 54564.80 88888.00 2016-05-02 01:01:06.875 123 12705.30 93.25 54564.82 88888.00 2016-05-02 01:01:07.000 123 12705.30 93.25 54564.80 88888.00 2016-05-02 01:01:07.125 123 12705.25 93.22 54564.80 88888.00 2016-05-02 01:01:07.250 123 12705.25 93.17 54564.80 88888.00 2016-05-02 01:01:07.375 123 12705.27 93.17 54564.78 88888.00 2016-05-02 01:01:07.500 123 12705.30 93.15 54564.78 88888.00 2016-05-02 01:01:07.625 123 12705.30 93.10 54564.78 88888.00 2016-05-02 01:01:07.750 123 12705.27 93.08 54564.78 88888.00 2016-05-02 01:01:07.875 123 12705.38 93.08 54564.78 88888.00 2016-05-02 01:01:08.000 123 12705.45 93.05 54564.75 88888.00 2016-05-02 01:01:08.125 123 12705.50 93.03 54564.75 88888.00 2016-05-02 01:01:08.250 123 12705.48 93.00 54564.75 88888.00 2016-05-02 01:01:08.375 123 12705.52 92.97 54564.75 88888.00 2016-05-02 01:01:08.500 123 12705.58 92.95 54564.75 88888.00 2016-05-02 01:01:08.625 123 12705.55 92.92 54564.72 88888.00 2016-05-02 01:01:08.750 123 12705.55 92.90 54564.70 88888.00 2016-05-02 01:01:08.875 123 12705.60 92.88 54564.70 88888.00 2016-05-02 01:01:09.000 123 12705.62 92.88 54564.68 88888.00 2016-05-02 01:01:09.125 123 12705.65 92.85 54564.68 88888.00 2016-05-02 01:01:09.250 123 12705.67 92.78 54564.65 88888.00 2016-05-02 01:01:09.375 123 12705.70 92.75 54564.65 88888.00 2016-05-02 01:01:09.500 123 12705.73 92.67 54564.62 88888.00 2016-05-02 01:01:09.625 123 12705.80 92.67 54564.62 88888.00 2016-05-02 01:01:09.750 123 12705.73 92.62 54564.60 88888.00 2016-05-02 01:01:09.875 123 12705.70 92.60 54564.62 88888.00 2016-05-02 01:01:10.000 123 12705.77 92.60 54564.60 88888.00 2016-05-02 01:01:10.125 123 12705.80 92.55 54564.62 88888.00 2016-05-02 01:01:10.250 123 12705.83 92.53 54564.60 88888.00 2016-05-02 01:01:10.375 123 12705.85 92.53 54564.60 88888.00 2016-05-02 01:01:10.500 123 12705.88 92.50 54564.60 88888.00 2016-05-02 01:01:10.625 123 12705.88 92.45 54564.57 88888.00 2016-05-02 01:01:10.750 123 12705.88 92.40 54564.55 88888.00 2016-05-02 01:01:10.875 123 12705.88 92.40 54564.55 88888.00 2016-05-02 01:01:11.000 123 12705.92 92.35 54564.53 88888.00 2016-05-02 01:01:11.125 123 12705.95 92.30 54564.55 88888.00 2016-05-02 01:01:11.250 123 12705.98 92.25 54564.53 88888.00 2016-05-02 01:01:11.375 123 12706.05 92.25 54564.55 88888.00 2016-05-02 01:01:11.500 123 12706.10 92.25 54564.53 88888.00 2016-05-02 01:01:11.625 123 12706.10 92.20 54564.50 88888.00 2016-05-02 01:01:11.750 123 12706.15 92.17 54564.47 88888.00 2016-05-02 01:01:11.875 123 12706.20 92.17 54564.47 88888.00 2016-05-02 01:01:12.000 123 12706.25 92.12 54564.50 88888.00 2016-05-02 01:01:12.125 123 12706.23 92.08 54564.47 88888.00 2016-05-02 01:01:12.250 123 12706.25 92.05 54564.45 88888.00 2016-05-02 01:01:12.375 123 12706.23 92.05 54564.43 88888.00 2016-05-02 01:01:12.500 123 12706.25 92.00 54564.40 88888.00 2016-05-02 01:01:12.625 123 12706.27 91.97 54564.38 88888.00 2016-05-02 01:01:12.750 123 12706.35 91.97 54564.40 88888.00 2016-05-02 01:01:12.875 123 12706.42 91.95 54564.15 88888.00 2016-05-02 01:01:13.000 123 12706.42 91.90 54564.18 88888.00 2016-05-02 01:01:13.125 123 12706.40 91.85 54564.35 88888.00 2016-05-02 01:01:13.250 123 12706.40 91.80 54564.40 88888.00 2016-05-02 01:01:13.375 123 12706.45 91.78 54564.38 88888.00 2016-05-02 01:01:13.500 123 12706.45 91.78 54564.35 88888.00 2016-05-02 01:01:13.625 123 12706.50 91.75 54564.30 88888.00 2016-05-02 01:01:13.750 123 12706.52 91.67 54564.28 88888.00 2016-05-02 01:01:13.875 123 12706.55 91.65 54564.25 88888.00 2016-05-02 01:01:14.000 123 12706.50 91.62 54564.25 88888.00 2016-05-02 01:01:14.125 123 12706.50 91.62 54564.28 88888.00 2016-05-02 01:01:14.250 123 12706.55 91.55 54564.28 88888.00 2016-05-02 01:01:14.375 123 12706.60 91.53 54564.28 88888.00 2016-05-02 01:01:14.500 123 12706.65 91.50 54564.28 88888.00 2016-05-02 01:01:14.625 123 12706.73 91.42 54564.28 88888.00 2016-05-02 01:01:14.750 123 12706.77 91.40 54564.20 88888.00 2016-05-02 01:01:14.875 123 12706.83 91.40 54564.20 88888.00 2016-05-02 01:01:15.000 123 12706.80 91.38 54564.20 88888.00 2016-05-02 01:01:15.125 123 12706.83 91.35 54564.18 88888.00 2016-05-02 01:01:15.250 123 12706.80 91.28 54564.20 88888.00 2016-05-02 01:01:15.375 123 12706.80 91.25 54564.18 88888.00 2016-05-02 01:01:15.500 123 12706.83 91.28 54564.18 88888.00 2016-05-02 01:01:15.625 123 12706.80 91.22 54564.10 88888.00 2016-05-02 01:01:15.750 123 12706.83 91.17 54564.07 88888.00 2016-05-02 01:01:15.875 123 12706.90 91.15 54564.10 88888.00 2016-05-02 01:01:16.000 123 12707.02 91.15 54564.12 88888.00 2016-05-02 01:01:16.125 123 12707.10 91.12 54564.15 88888.00 2016-05-02 01:01:16.250 123 12707.05 91.10 54564.10 88888.00 2016-05-02 01:01:16.375 123 12707.10 91.10 54564.10 88888.00 2016-05-02 01:01:16.500 123 12707.12 91.08 54564.05 88888.00 2016-05-02 01:01:16.625 123 12707.12 91.05 54564.07 88888.00 2016-05-02 01:01:16.750 123 12707.15 91.00 54564.07 88888.00 2016-05-02 01:01:16.875 123 12707.15 90.92 54564.07 88888.00 2016-05-02 01:01:17.000 123 12707.20 90.90 54564.05 88888.00 2016-05-02 01:01:17.125 123 12707.25 90.90 54564.05 88888.00 2016-05-02 01:01:17.250 123 12707.25 90.88 54564.05 88888.00 2016-05-02 01:01:17.375 123 12707.27 90.83 54564.05 88888.00 2016-05-02 01:01:17.500 123 12707.25 90.78 54564.03 88888.00 2016-05-02 01:01:17.625 123 12707.27 90.72 54564.03 88888.00 2016-05-02 01:01:17.750 123 12707.35 90.72 54564.03 88888.00 2016-05-02 01:01:17.875 123 12707.42 90.72 54564.05 88888.00 2016-05-02 01:01:18.000 123 12707.40 90.70 54564.00 88888.00 2016-05-02 01:01:18.125 123 12707.38 90.65 54564.00 88888.00 2016-05-02 01:01:18.250 123 12707.38 90.60 54563.97 88888.00 2016-05-02 01:01:18.375 123 12707.42 90.58 54563.95 88888.00 2016-05-02 01:01:18.500 123 12707.52 90.58 54563.95 88888.00 2016-05-02 01:01:18.625 123 12707.58 90.55 54563.95 88888.00 2016-05-02 01:01:18.750 123 12707.55 90.50 54563.93 88888.00 2016-05-02 01:01:18.875 123 12707.55 90.47 54563.88 88888.00 2016-05-02 01:01:19.000 123 12707.58 90.42 54563.88 88888.00 2016-05-02 01:01:19.125 123 12707.60 90.40 54563.88 88888.00 2016-05-02 01:01:19.250 123 12707.67 90.40 54563.85 88888.00 2016-05-02 01:01:19.375 123 12707.75 90.38 54563.82 88888.00 2016-05-02 01:01:19.500 123 12707.73 90.38 54563.85 88888.00 2016-05-02 01:01:19.625 123 12707.75 90.33 54563.82 88888.00 2016-05-02 01:01:19.750 123 12707.75 90.30 54563.80 88888.00 2016-05-02 01:01:19.875 123 12707.80 90.30 54563.78 88888.00 2016-05-02 01:01:20.000 123 12707.77 90.30 54563.78 88888.00 2016-05-02 01:01:20.125 123 12707.75 90.25 54563.78 88888.00 2016-05-02 01:01:20.250 123 12707.75 90.17 54563.78 88888.00 2016-05-02 01:01:20.375 123 12707.80 90.15 54563.72 88888.00 2016-05-02 01:01:20.500 123 12707.85 90.12 54563.72 88888.00 2016-05-02 01:01:20.625 123 12707.88 90.12 54563.72 88888.00 2016-05-02 01:01:20.750 123 12707.85 90.08 54563.75 88888.00 2016-05-02 01:01:20.875 123 12707.83 90.03 54563.72 88888.00 2016-05-02 01:01:21.000 123 12707.92 90.03 54563.72 88888.00 2016-05-02 01:01:21.125 123 12707.92 90.03 54563.72 88888.00 2016-05-02 01:01:21.250 123 12707.85 90.00 54563.70 88888.00 2016-05-02 01:01:21.375 123 12707.88 89.97 54563.68 88888.00 2016-05-02 01:01:21.500 123 12707.90 89.95 54563.68 88888.00 2016-05-02 01:01:21.625 123 12707.98 89.92 54563.68 88888.00 2016-05-02 01:01:21.750 123 12708.00 89.88 54563.70 88888.00 2016-05-02 01:01:21.875 123 12708.00 89.85 54563.68 88888.00 2016-05-02 01:01:22.000 123 12708.02 89.88 54563.65 88888.00 2016-05-02 01:01:22.125 123 12708.02 89.88 54563.68 88888.00 2016-05-02 01:01:22.250 123 12708.02 89.83 54563.68 88888.00 2016-05-02 01:01:22.375 123 12708.00 89.80 54563.65 88888.00 2016-05-02 01:01:22.500 123 12708.02 89.80 54563.62 88888.00 2016-05-02 01:01:22.625 123 12708.00 89.78 54563.62 88888.00 2016-05-02 01:01:22.750 123 12708.02 89.72 54563.62 88888.00 2016-05-02 01:01:22.875 123 12708.12 89.67 54563.62 88888.00 2016-05-02 01:01:23.000 123 12708.20 89.67 54563.60 88888.00 2016-05-02 01:01:23.125 123 12708.17 89.70 54563.57 88888.00 2016-05-02 01:01:23.250 123 12708.15 89.65 54563.55 88888.00 2016-05-02 01:01:23.375 123 12708.23 89.65 54563.55 88888.00 2016-05-02 01:01:23.500 123 12708.25 89.60 54563.55 88888.00 2016-05-02 01:01:23.625 123 12708.30 89.58 54563.57 88888.00 2016-05-02 01:01:23.750 123 12708.33 89.55 54563.55 88888.00 2016-05-02 01:01:23.875 123 12708.30 89.55 54563.55 88888.00 2016-05-02 01:01:24.000 123 12708.33 89.53 54563.53 88888.00 2016-05-02 01:01:24.125 123 12708.30 89.53 54563.50 88888.00 2016-05-02 01:01:24.250 123 12708.30 89.50 54563.50 88888.00 2016-05-02 01:01:24.375 123 12708.30 89.45 54563.47 88888.00 2016-05-02 01:01:24.500 123 12708.35 89.45 54563.45 88888.00 2016-05-02 01:01:24.625 123 12708.45 89.45 54563.45 88888.00 2016-05-02 01:01:24.750 123 12708.50 89.42 54563.47 88888.00 2016-05-02 01:01:24.875 123 12708.50 89.40 54563.47 88888.00 2016-05-02 01:01:25.000 123 12708.52 89.35 54563.45 88888.00 2016-05-02 01:01:25.125 123 12708.50 89.33 54563.43 88888.00 2016-05-02 01:01:25.250 123 12708.45 89.25 54563.40 88888.00 2016-05-02 01:01:25.375 123 12708.52 89.28 54563.40 88888.00 2016-05-02 01:01:25.500 123 12708.58 89.28 54563.43 88888.00 2016-05-02 01:01:25.625 123 12708.52 89.28 54563.40 88888.00 2016-05-02 01:01:25.750 123 12708.52 89.25 54563.38 88888.00 2016-05-02 01:01:25.875 123 12708.55 89.22 54563.35 88888.00 2016-05-02 01:01:26.000 123 12708.62 89.17 54563.35 88888.00 2016-05-02 01:01:26.125 123 12708.67 89.20 54563.35 88888.00 2016-05-02 01:01:26.250 123 12708.70 89.15 54563.32 88888.00 2016-05-02 01:01:26.375 123 12708.77 89.15 54563.32 88888.00 2016-05-02 01:01:26.500 123 12708.75 89.10 54563.35 88888.00 2016-05-02 01:01:26.625 123 12708.73 89.08 54563.32 88888.00 2016-05-02 01:01:26.750 123 12708.70 89.05 54563.30 88888.00 2016-05-02 01:01:26.875 123 12708.75 89.03 54563.28 88888.00 2016-05-02 01:01:27.000 123 12708.80 89.00 54563.30 88888.00 2016-05-02 01:01:27.125 123 12708.85 88.97 54563.28 88888.00 2016-05-02 01:01:27.250 123 12708.88 88.92 54563.28 88888.00 2016-05-02 01:01:27.375 123 12708.88 88.88 54563.28 88888.00 2016-05-02 01:01:27.500 123 12708.85 88.85 54563.30 88888.00 2016-05-02 01:01:27.625 123 12708.88 88.83 54563.30 88888.00 2016-05-02 01:01:27.750 123 12708.83 88.83 54563.28 88888.00 2016-05-02 01:01:27.875 123 12708.83 88.83 54563.28 88888.00 2016-05-02 01:01:28.000 123 12708.83 88.80 54563.22 88888.00 2016-05-02 01:01:28.125 123 12708.85 88.78 54563.25 88888.00 2016-05-02 01:01:28.250 123 12708.88 88.75 54563.25 88888.00 2016-05-02 01:01:28.375 123 12708.95 88.75 54563.25 88888.00 2016-05-02 01:01:28.500 123 12708.95 88.75 54563.25 88888.00 2016-05-02 01:01:28.625 123 12708.98 88.72 54563.25 88888.00 2016-05-02 01:01:28.750 123 12709.02 88.70 54563.22 88888.00 2016-05-02 01:01:28.875 123 12709.08 88.67 54563.20 88888.00 2016-05-02 01:01:29.000 123 12709.10 88.65 54563.20 88888.00 2016-05-02 01:01:29.125 123 12709.12 88.60 54563.20 88888.00 2016-05-02 01:01:29.250 123 12709.15 88.58 54563.20 88888.00 2016-05-02 01:01:29.375 123 12709.20 88.55 54563.18 88888.00 2016-05-02 01:01:29.500 123 12709.23 88.53 54563.18 88888.00 2016-05-02 01:01:29.625 123 12709.20 88.53 54563.18 88888.00 2016-05-02 01:01:29.750 123 12709.25 88.47 54563.15 88888.00 2016-05-02 01:01:29.875 123 12709.25 88.47 54563.12 88888.00 2016-05-02 01:01:30.000 123 12709.23 88.42 54563.12 88888.00 2016-05-02 01:01:30.125 123 12709.27 88.40 54563.15 88888.00 2016-05-02 01:01:30.250 123 12709.33 88.38 54563.10 88888.00 2016-05-02 01:01:30.375 123 12709.35 88.35 54563.10 88888.00 2016-05-02 01:01:30.500 123 12709.48 88.33 54563.10 88888.00 2016-05-02 01:01:30.625 123 12709.48 88.28 54563.10 88888.00 2016-05-02 01:01:30.750 123 12709.45 88.25 54563.12 88888.00 2016-05-02 01:01:30.875 123 12709.45 88.22 54563.12 88888.00 2016-05-02 01:01:31.000 123 12709.48 88.20 54563.07 88888.00 2016-05-02 01:01:31.125 123 12709.48 88.17 54563.07 88888.00 2016-05-02 01:01:31.250 123 12709.48 88.10 54563.05 88888.00 2016-05-02 01:01:31.375 123 12709.50 88.10 54563.00 88888.00 2016-05-02 01:01:31.500 123 12709.58 88.10 54563.03 88888.00 2016-05-02 01:01:31.625 123 12709.58 88.05 54563.05 88888.00 2016-05-02 01:01:31.750 123 12709.58 88.05 54563.03 88888.00 2016-05-02 01:01:31.875 123 12709.55 88.05 54563.03 88888.00 2016-05-02 01:01:32.000 123 12709.58 88.03 54563.00 88888.00 2016-05-02 01:01:32.125 123 12709.62 88.00 54563.00 88888.00 2016-05-02 01:01:32.250 123 12709.62 87.95 54563.00 88888.00 2016-05-02 01:01:32.375 123 12709.67 87.92 54562.97 88888.00 2016-05-02 01:01:32.500 123 12709.67 87.92 54563.00 88888.00 2016-05-02 01:01:32.625 123 12709.65 87.88 54562.97 88888.00 2016-05-02 01:01:32.750 123 12709.67 87.85 54562.95 88888.00 2016-05-02 01:01:32.875 123 12709.75 87.85 54562.97 88888.00 2016-05-02 01:01:33.000 123 12709.77 87.80 54562.93 88888.00 2016-05-02 01:01:33.125 123 12709.73 87.78 54562.93 88888.00 2016-05-02 01:01:33.250 123 12709.70 87.72 54562.90 88888.00 2016-05-02 01:01:33.375 123 12709.77 87.70 54562.90 88888.00 2016-05-02 01:01:33.500 123 12709.85 87.67 54562.90 88888.00 2016-05-02 01:01:33.625 123 12709.88 87.65 54562.90 88888.00 2016-05-02 01:01:33.750 123 12709.92 87.62 54562.90 88888.00 2016-05-02 01:01:33.875 123 12709.90 87.62 54562.85 88888.00 2016-05-02 01:01:34.000 123 12709.95 87.60 54562.88 88888.00 2016-05-02 01:01:34.125 123 12710.02 87.58 54562.90 88888.00 2016-05-02 01:01:34.250 123 12710.02 87.53 54562.85 88888.00 2016-05-02 01:01:34.375 123 12710.02 87.50 54562.82 88888.00 2016-05-02 01:01:34.500 123 12710.02 87.50 54562.80 88888.00 2016-05-02 01:01:34.625 123 12710.02 87.50 54562.75 88888.00 2016-05-02 01:01:34.750 123 12710.10 87.45 54562.75 88888.00 2016-05-02 01:01:34.875 123 12710.20 87.42 54562.78 88888.00 2016-05-02 01:01:35.000 123 12710.20 87.42 54562.72 88888.00 2016-05-02 01:01:35.125 123 12710.23 87.38 54562.72 88888.00 2016-05-02 01:01:35.250 123 12710.25 87.33 54562.72 88888.00 2016-05-02 01:01:35.375 123 12710.27 87.30 54562.72 88888.00 2016-05-02 01:01:35.500 123 12710.25 87.28 54562.72 88888.00 2016-05-02 01:01:35.625 123 12710.25 87.25 54562.70 88888.00 2016-05-02 01:01:35.750 123 12710.23 87.22 54562.70 88888.00 2016-05-02 01:01:35.875 123 12710.27 87.22 54562.70 88888.00 2016-05-02 01:01:36.000 123 12710.33 87.17 54562.68 88888.00 2016-05-02 01:01:36.125 123 12710.33 87.17 54562.65 88888.00 2016-05-02 01:01:36.250 123 12710.38 87.12 54562.65 88888.00 2016-05-02 01:01:36.375 123 12710.45 87.10 54562.62 88888.00 2016-05-02 01:01:36.500 123 12710.45 87.05 54562.65 88888.00 2016-05-02 01:01:36.625 123 12710.52 87.03 54562.65 88888.00 2016-05-02 01:01:36.750 123 12710.62 87.05 54562.62 88888.00 2016-05-02 01:01:36.875 123 12710.65 87.03 54562.62 88888.00 2016-05-02 01:01:37.000 123 12710.58 86.90 54562.62 88888.00 2016-05-02 01:01:37.125 123 12710.60 86.85 54562.62 88888.00 2016-05-02 01:01:37.250 123 12710.58 86.85 54562.62 88888.00 2016-05-02 01:01:37.375 123 12710.60 86.83 54562.60 88888.00 2016-05-02 01:01:37.500 123 12710.62 86.83 54562.55 88888.00 2016-05-02 01:01:37.625 123 12710.67 86.80 54562.57 88888.00 2016-05-02 01:01:37.750 123 12710.67 86.78 54562.55 88888.00 2016-05-02 01:01:37.875 123 12710.65 86.75 54562.55 88888.00 2016-05-02 01:01:38.000 123 12710.67 86.72 54562.53 88888.00 2016-05-02 01:01:38.125 123 12710.75 86.67 54562.55 88888.00 2016-05-02 01:01:38.250 123 12710.80 86.62 54562.55 88888.00 2016-05-02 01:01:38.375 123 12710.85 86.60 54562.55 88888.00 2016-05-02 01:01:38.500 123 12710.90 86.58 54562.55 88888.00 2016-05-02 01:01:38.625 123 12710.92 86.55 54562.55 88888.00 2016-05-02 01:01:38.750 123 12710.95 86.50 54562.53 88888.00 2016-05-02 01:01:38.875 123 12711.02 86.47 54562.53 88888.00 2016-05-02 01:01:39.000 123 12711.02 86.45 54562.50 88888.00 2016-05-02 01:01:39.125 123 12711.05 86.40 54562.50 88888.00 2016-05-02 01:01:39.250 123 12711.00 86.38 54562.47 88888.00 2016-05-02 01:01:39.375 123 12711.02 86.38 54562.45 88888.00 2016-05-02 01:01:39.500 123 12711.10 86.33 54562.45 88888.00 2016-05-02 01:01:39.625 123 12711.10 86.30 54562.43 88888.00 2016-05-02 01:01:39.750 123 12711.10 86.28 54562.43 88888.00 2016-05-02 01:01:39.875 123 12711.12 86.22 54562.40 88888.00 2016-05-02 01:01:40.000 123 12711.17 86.20 54562.38 88888.00 2016-05-02 01:01:40.125 123 12711.17 86.17 54562.43 88888.00 2016-05-02 01:01:40.250 123 12711.17 86.12 54562.43 88888.00 2016-05-02 01:01:40.375 123 12711.23 86.08 54562.38 88888.00 2016-05-02 01:01:40.500 123 12711.30 86.03 54562.38 88888.00 2016-05-02 01:01:40.625 123 12711.33 86.03 54562.35 88888.00 2016-05-02 01:01:40.750 123 12711.33 86.03 54562.35 88888.00 2016-05-02 01:01:40.875 123 12711.40 86.00 54562.38 88888.00 2016-05-02 01:01:41.000 123 12711.42 85.95 54562.35 88888.00 2016-05-02 01:01:41.125 123 12711.42 85.92 54562.35 88888.00 2016-05-02 01:01:41.250 123 12711.45 85.90 54562.35 88888.00 2016-05-02 01:01:41.375 123 12711.52 85.92 54562.32 88888.00 2016-05-02 01:01:41.500 123 12711.52 85.90 54562.32 88888.00 2016-05-02 01:01:41.625 123 12711.58 85.83 54562.32 88888.00 2016-05-02 01:01:41.750 123 12711.58 85.80 54562.30 88888.00 2016-05-02 01:01:41.875 123 12711.60 85.75 54562.32 88888.00 2016-05-02 01:01:42.000 123 12711.62 85.70 54562.30 88888.00 2016-05-02 01:01:42.125 123 12711.60 85.65 54562.30 88888.00 2016-05-02 01:01:42.250 123 12711.60 85.60 54562.28 88888.00 2016-05-02 01:01:42.375 123 12711.67 85.58 54562.25 88888.00 2016-05-02 01:01:42.500 123 12711.67 85.58 54562.25 88888.00 2016-05-02 01:01:42.625 123 12711.67 85.55 54562.25 88888.00 2016-05-02 01:01:42.750 123 12711.67 85.50 54562.25 88888.00 2016-05-02 01:01:42.875 123 12711.67 85.45 54562.28 88888.00 2016-05-02 01:01:43.000 123 12711.65 85.42 54562.25 88888.00 2016-05-02 01:01:43.125 123 12711.70 85.42 54562.22 88888.00 2016-05-02 01:01:43.250 123 12711.73 85.38 54562.20 88888.00 2016-05-02 01:01:43.375 123 12711.80 85.38 54562.20 88888.00 2016-05-02 01:01:43.500 123 12711.75 85.35 54562.20 88888.00 2016-05-02 01:01:43.625 123 12711.77 85.33 54562.22 88888.00 2016-05-02 01:01:43.750 123 12711.83 85.25 54562.22 88888.00 2016-05-02 01:01:43.875 123 12711.85 85.17 54562.20 88888.00 2016-05-02 01:01:44.000 123 12711.90 85.17 54562.20 88888.00 2016-05-02 01:01:44.125 123 12711.92 85.17 54562.25 88888.00 2016-05-02 01:01:44.250 123 12711.95 85.15 54562.22 88888.00 2016-05-02 01:01:44.375 123 12711.90 85.15 54562.20 88888.00 2016-05-02 01:01:44.500 123 12711.85 85.10 54562.22 88888.00 2016-05-02 01:01:44.625 123 12711.90 85.05 54562.22 88888.00 2016-05-02 01:01:44.750 123 12711.95 85.03 54562.22 88888.00 2016-05-02 01:01:44.875 123 12711.98 84.97 54562.22 88888.00 2016-05-02 01:01:45.000 123 12711.98 84.95 54562.22 88888.00 2016-05-02 01:01:45.125 123 12712.00 84.92 54562.22 88888.00 2016-05-02 01:01:45.250 123 12711.98 84.90 54562.20 88888.00 2016-05-02 01:01:45.375 123 12712.05 84.88 54562.20 88888.00 2016-05-02 01:01:45.500 123 12712.08 84.85 54562.18 88888.00 2016-05-02 01:01:45.625 123 12712.05 84.80 54562.15 88888.00 2016-05-02 01:01:45.750 123 12712.05 84.78 54562.15 88888.00 2016-05-02 01:01:45.875 123 12712.10 84.75 54562.18 88888.00 2016-05-02 01:01:46.000 123 12712.12 84.72 54562.18 88888.00 2016-05-02 01:01:46.125 123 12712.17 84.67 54562.20 88888.00 2016-05-02 01:01:46.250 123 12712.15 84.62 54562.20 88888.00 2016-05-02 01:01:46.375 123 12712.17 84.60 54562.18 88888.00 2016-05-02 01:01:46.500 123 12712.17 84.53 54562.18 88888.00 2016-05-02 01:01:46.625 123 12712.17 84.50 54562.18 88888.00 2016-05-02 01:01:46.750 123 12712.25 84.47 54562.15 88888.00 2016-05-02 01:01:46.875 123 12712.25 84.50 54562.15 88888.00 2016-05-02 01:01:47.000 123 12712.23 84.45 54562.12 88888.00 2016-05-02 01:01:47.125 123 12712.23 84.40 54562.12 88888.00 2016-05-02 01:01:47.250 123 12712.25 84.38 54562.12 88888.00 2016-05-02 01:01:47.375 123 12712.33 84.35 54562.12 88888.00 2016-05-02 01:01:47.500 123 12712.35 84.33 54562.12 88888.00 2016-05-02 01:01:47.625 123 12712.38 84.25 54562.12 88888.00 2016-05-02 01:01:47.750 123 12712.40 84.20 54562.12 88888.00 2016-05-02 01:01:47.875 123 12712.38 84.17 54562.10 88888.00 2016-05-02 01:01:48.000 123 12712.42 84.12 54562.10 88888.00 2016-05-02 01:01:48.125 123 12712.42 84.15 54562.10 88888.00 2016-05-02 01:01:48.250 123 12712.48 84.08 54562.10 88888.00 2016-05-02 01:01:48.375 123 12712.52 84.08 54562.07 88888.00 2016-05-02 01:01:48.500 123 12712.52 84.03 54562.07 88888.00 2016-05-02 01:01:48.625 123 12712.50 84.05 54562.10 88888.00 2016-05-02 01:01:48.750 123 12712.52 84.05 54562.05 88888.00 2016-05-02 01:01:48.875 123 12712.58 84.00 54562.05 88888.00 2016-05-02 01:01:49.000 123 12712.58 83.95 54562.07 88888.00 2016-05-02 01:01:49.125 123 12712.62 83.92 54562.05 88888.00 2016-05-02 01:01:49.250 123 12712.58 83.85 54562.05 88888.00 2016-05-02 01:01:49.375 123 12712.62 83.83 54562.05 88888.00 2016-05-02 01:01:49.500 123 12712.65 83.78 54562.05 88888.00 2016-05-02 01:01:49.625 123 12712.70 83.72 54562.03 88888.00 2016-05-02 01:01:49.750 123 12712.73 83.72 54562.03 88888.00 2016-05-02 01:01:49.875 123 12712.75 83.70 54562.03 88888.00 2016-05-02 01:01:50.000 123 12712.77 83.67 54562.00 88888.00 2016-05-02 01:01:50.125 123 12712.80 83.65 54562.03 88888.00 2016-05-02 01:01:50.250 123 12712.77 83.58 54562.03 88888.00 2016-05-02 01:01:50.375 123 12712.77 83.58 54562.03 88888.00 2016-05-02 01:01:50.500 123 12712.75 83.55 54562.05 88888.00 2016-05-02 01:01:50.625 123 12712.77 83.50 54562.03 88888.00 2016-05-02 01:01:50.750 123 12712.83 83.47 54562.00 88888.00 2016-05-02 01:01:50.875 123 12712.85 83.45 54561.97 88888.00 2016-05-02 01:01:51.000 123 12712.85 83.42 54561.97 88888.00 2016-05-02 01:01:51.125 123 12712.83 83.40 54562.00 88888.00 2016-05-02 01:01:51.250 123 12712.77 83.35 54562.03 88888.00 2016-05-02 01:01:51.375 123 12712.83 83.30 54562.00 88888.00 2016-05-02 01:01:51.500 123 12712.90 83.28 54562.00 88888.00 2016-05-02 01:01:51.625 123 12713.00 83.22 54561.97 88888.00 2016-05-02 01:01:51.750 123 12712.95 83.22 54561.97 88888.00 2016-05-02 01:01:51.875 123 12712.98 83.22 54561.97 88888.00 2016-05-02 01:01:52.000 123 12713.02 83.17 54561.95 88888.00 2016-05-02 01:01:52.125 123 12713.08 83.15 54561.95 88888.00 2016-05-02 01:01:52.250 123 12713.05 83.10 54561.97 88888.00 2016-05-02 01:01:52.375 123 12713.10 83.08 54561.95 88888.00 2016-05-02 01:01:52.500 123 12713.15 83.08 54561.93 88888.00 2016-05-02 01:01:52.625 123 12713.20 83.05 54561.93 88888.00 2016-05-02 01:01:52.750 123 12713.25 83.03 54561.95 88888.00 2016-05-02 01:01:52.875 123 12713.30 83.00 54561.90 88888.00 2016-05-02 01:01:53.000 123 12713.25 82.95 54561.90 88888.00 2016-05-02 01:01:53.125 123 12713.25 82.95 54561.93 88888.00 2016-05-02 01:01:53.250 123 12713.27 82.88 54561.93 88888.00 2016-05-02 01:01:53.375 123 12713.30 82.88 54561.93 88888.00 2016-05-02 01:01:53.500 123 12713.33 82.88 54561.93 88888.00 2016-05-02 01:01:53.625 123 12713.30 82.85 54561.93 88888.00 2016-05-02 01:01:53.750 123 12713.30 82.80 54561.88 88888.00 2016-05-02 01:01:53.875 123 12713.33 82.78 54561.90 88888.00 2016-05-02 01:01:54.000 123 12713.35 82.78 54561.88 88888.00 2016-05-02 01:01:54.125 123 12713.38 82.72 54561.90 88888.00 2016-05-02 01:01:54.250 123 12713.38 82.70 54561.90 88888.00 2016-05-02 01:01:54.375 123 12713.45 82.70 54561.88 88888.00 2016-05-02 01:01:54.500 123 12713.45 82.67 54561.88 88888.00 2016-05-02 01:01:54.625 123 12713.50 82.65 54561.85 88888.00 2016-05-02 01:01:54.750 123 12713.50 82.60 54561.85 88888.00 2016-05-02 01:01:54.875 123 12713.45 82.60 54561.88 88888.00 2016-05-02 01:01:55.000 123 12713.48 82.55 54561.82 88888.00 2016-05-02 01:01:55.125 123 12713.50 82.50 54561.82 88888.00 2016-05-02 01:01:55.250 123 12713.48 82.50 54561.88 88888.00 2016-05-02 01:01:55.375 123 12713.55 82.47 54561.85 88888.00 2016-05-02 01:01:55.500 123 12713.60 82.47 54561.82 88888.00 2016-05-02 01:01:55.625 123 12713.60 82.45 54561.85 88888.00 2016-05-02 01:01:55.750 123 12713.60 82.42 54561.85 88888.00 2016-05-02 01:01:55.875 123 12713.60 82.42 54561.82 88888.00 2016-05-02 01:01:56.000 123 12713.65 82.40 54561.82 88888.00 2016-05-02 01:01:56.125 123 12713.70 82.40 54561.82 88888.00 2016-05-02 01:01:56.250 123 12713.70 82.38 54561.80 88888.00 2016-05-02 01:01:56.375 123 12713.70 82.35 54561.78 88888.00 2016-05-02 01:01:56.500 123 12713.80 82.35 54561.75 88888.00 2016-05-02 01:01:56.625 123 12713.83 82.35 54561.75 88888.00 2016-05-02 01:01:56.750 123 12713.80 82.33 54561.78 88888.00 2016-05-02 01:01:56.875 123 12713.83 82.30 54561.75 88888.00 2016-05-02 01:01:57.000 123 12713.88 82.30 54561.72 88888.00 2016-05-02 01:01:57.125 123 12713.90 82.30 54561.75 88888.00 2016-05-02 01:01:57.250 123 12713.88 82.25 54561.72 88888.00 2016-05-02 01:01:57.375 123 12713.95 82.22 54561.70 88888.00 2016-05-02 01:01:57.500 123 12713.95 82.25 54561.68 88888.00 2016-05-02 01:01:57.625 123 12714.02 82.22 54561.70 88888.00 2016-05-02 01:01:57.750 123 12714.05 82.20 54561.70 88888.00 2016-05-02 01:01:57.875 123 12714.08 82.20 54561.68 88888.00 2016-05-02 01:01:58.000 123 12714.05 82.15 54561.65 88888.00 2016-05-02 01:01:58.125 123 12714.05 82.15 54561.68 88888.00 2016-05-02 01:01:58.250 123 12714.05 82.10 54561.65 88888.00 2016-05-02 01:01:58.375 123 12714.05 82.08 54561.62 88888.00 2016-05-02 01:01:58.500 123 12714.05 82.08 54561.65 88888.00 2016-05-02 01:01:58.625 123 12714.08 82.08 54561.65 88888.00 2016-05-02 01:01:58.750 123 12714.10 82.08 54561.62 88888.00 2016-05-02 01:01:58.875 123 12714.10 82.08 54561.62 88888.00 2016-05-02 01:01:59.000 123 12714.12 82.08 54561.62 88888.00 2016-05-02 01:01:59.125 123 12714.20 82.08 54561.60 88888.00 2016-05-02 01:01:59.250 123 12714.23 82.03 54561.60 88888.00 2016-05-02 01:01:59.375 123 12714.27 82.03 54561.57 88888.00 2016-05-02 01:01:59.500 123 12714.30 82.00 54561.57 88888.00 2016-05-02 01:01:59.625 123 12714.35 82.03 54561.57 88888.00 2016-05-02 01:01:59.750 123 12714.35 82.00 54561.57 88888.00 2016-05-02 01:01:59.875 123 12714.30 82.00 54561.57 88888.00 2016-05-02 01:02:00.000 123 12714.27 82.00 54561.55 88888.00 2016-05-02 01:02:00.125 123 12714.33 81.97 54561.55 88888.00 2016-05-02 01:02:00.250 123 12714.35 81.97 54561.57 88888.00 2016-05-02 01:02:00.375 123 12714.35 81.95 54561.55 88888.00 2016-05-02 01:02:00.500 123 12714.38 81.97 54561.53 88888.00 2016-05-02 01:02:00.625 123 12714.42 81.97 54561.53 88888.00 2016-05-02 01:02:00.750 123 12714.42 81.97 54561.53 88888.00 2016-05-02 01:02:00.875 123 12714.45 82.00 54561.50 88888.00 2016-05-02 01:02:01.000 123 12714.50 81.97 54561.53 88888.00 2016-05-02 01:02:01.125 123 12714.45 81.95 54561.53 88888.00 2016-05-02 01:02:01.250 123 12714.48 81.92 54561.53 88888.00 2016-05-02 01:02:01.375 123 12714.48 81.95 54561.47 88888.00 2016-05-02 01:02:01.500 123 12714.50 81.92 54561.50 88888.00 2016-05-02 01:02:01.625 123 12714.48 81.95 54561.50 88888.00 2016-05-02 01:02:01.750 123 12714.48 81.95 54561.53 88888.00 2016-05-02 01:02:01.875 123 12714.52 81.92 54561.53 88888.00 2016-05-02 01:02:02.000 123 12714.55 81.92 54561.53 88888.00 2016-05-02 01:02:02.125 123 12714.58 81.92 54561.50 88888.00 2016-05-02 01:02:02.250 123 12714.60 81.92 54561.50 88888.00 2016-05-02 01:02:02.375 123 12714.65 81.90 54561.50 88888.00 2016-05-02 01:02:02.500 123 12714.65 81.88 54561.50 88888.00 2016-05-02 01:02:02.625 123 12714.62 81.88 54561.47 88888.00 2016-05-02 01:02:02.750 123 12714.65 81.90 54561.45 88888.00 2016-05-02 01:02:02.875 123 12714.75 81.90 54561.45 88888.00 2016-05-02 01:02:03.000 123 12714.77 81.88 54561.43 88888.00 2016-05-02 01:02:03.125 123 12714.80 81.90 54561.43 88888.00 2016-05-02 01:02:03.250 123 12714.80 81.88 54561.43 88888.00 2016-05-02 01:02:03.375 123 12714.83 81.90 54561.45 88888.00 2016-05-02 01:02:03.500 123 12714.83 81.90 54561.45 88888.00 2016-05-02 01:02:03.625 123 12714.85 81.88 54561.43 88888.00 2016-05-02 01:02:03.750 123 12714.88 81.88 54561.43 88888.00 2016-05-02 01:02:03.875 123 12714.95 81.88 54561.40 88888.00 2016-05-02 01:02:04.000 123 12714.98 81.88 54561.40 88888.00 2016-05-02 01:02:04.125 123 12714.95 81.90 54561.40 88888.00 2016-05-02 01:02:04.250 123 12714.98 81.88 54561.40 88888.00 2016-05-02 01:02:04.375 123 12714.98 81.88 54561.38 88888.00 2016-05-02 01:02:04.500 123 12714.95 81.83 54561.38 88888.00 2016-05-02 01:02:04.625 123 12714.98 81.83 54561.35 88888.00 2016-05-02 01:02:04.750 123 12715.02 81.83 54561.38 88888.00 2016-05-02 01:02:04.875 123 12715.02 81.83 54561.38 88888.00 2016-05-02 01:02:05.000 123 12715.05 81.83 54561.38 88888.00 2016-05-02 01:02:05.125 123 12715.10 81.85 54561.38 88888.00 2016-05-02 01:02:05.250 123 12715.05 81.80 54561.35 88888.00 2016-05-02 01:02:05.375 123 12715.08 81.80 54561.32 88888.00 2016-05-02 01:02:05.500 123 12715.12 81.80 54561.32 88888.00 2016-05-02 01:02:05.625 123 12715.20 81.83 54561.35 88888.00 2016-05-02 01:02:05.750 123 12715.20 81.85 54561.38 88888.00 2016-05-02 01:02:05.875 123 12715.23 81.83 54561.35 88888.00 2016-05-02 01:02:06.000 123 12715.23 81.83 54561.30 88888.00 2016-05-02 01:02:06.125 123 12715.23 81.83 54561.28 88888.00 2016-05-02 01:02:06.250 123 12715.30 81.80 54561.28 88888.00 2016-05-02 01:02:06.375 123 12715.35 81.85 54561.28 88888.00 2016-05-02 01:02:06.500 123 12715.27 81.85 54561.28 88888.00 2016-05-02 01:02:06.625 123 12715.27 81.80 54561.30 88888.00 2016-05-02 01:02:06.750 123 12715.33 81.80 54561.30 88888.00 2016-05-02 01:02:06.875 123 12715.35 81.78 54561.28 88888.00 2016-05-02 01:02:07.000 123 12715.38 81.78 54561.28 88888.00 2016-05-02 01:02:07.125 123 12715.42 81.75 54561.28 88888.00 2016-05-02 01:02:07.250 123 12715.48 81.72 54561.28 88888.00 2016-05-02 01:02:07.375 123 12715.52 81.70 54561.28 88888.00 2016-05-02 01:02:07.500 123 12715.55 81.72 54561.28 88888.00 2016-05-02 01:02:07.625 123 12715.55 81.70 54561.28 88888.00 2016-05-02 01:02:07.750 123 12715.62 81.70 54561.25 88888.00 2016-05-02 01:02:07.875 123 12715.67 81.67 54561.25 88888.00 2016-05-02 01:02:08.000 123 12715.70 81.65 54561.22 88888.00 2016-05-02 01:02:08.125 123 12715.70 81.67 54561.22 88888.00 2016-05-02 01:02:08.250 123 12715.67 81.65 54561.22 88888.00 2016-05-02 01:02:08.375 123 12715.75 81.65 54561.22 88888.00 2016-05-02 01:02:08.500 123 12715.80 81.65 54561.22 88888.00 2016-05-02 01:02:08.625 123 12715.80 81.65 54561.25 88888.00 2016-05-02 01:02:08.750 123 12715.80 81.62 54561.25 88888.00 2016-05-02 01:02:08.875 123 12715.85 81.60 54561.20 88888.00 2016-05-02 01:02:09.000 123 12715.88 81.60 54561.20 88888.00 2016-05-02 01:02:09.125 123 12715.88 81.62 54561.20 88888.00 2016-05-02 01:02:09.250 123 12715.88 81.60 54561.18 88888.00 2016-05-02 01:02:09.375 123 12715.95 81.60 54561.18 88888.00 2016-05-02 01:02:09.500 123 12716.02 81.58 54561.18 88888.00 2016-05-02 01:02:09.625 123 12716.02 81.58 54561.15 88888.00 2016-05-02 01:02:09.750 123 12716.00 81.55 54561.15 88888.00 2016-05-02 01:02:09.875 123 12716.02 81.55 54561.15 88888.00 2016-05-02 01:02:10.000 123 12716.00 81.55 54561.15 88888.00 2016-05-02 01:02:10.125 123 12716.00 81.53 54561.18 88888.00 2016-05-02 01:02:10.250 123 12716.00 81.50 54561.15 88888.00 2016-05-02 01:02:10.375 123 12716.08 81.50 54561.12 88888.00 2016-05-02 01:02:10.500 123 12716.12 81.45 54561.07 88888.00 2016-05-02 01:02:10.625 123 12716.17 81.45 54561.07 88888.00 2016-05-02 01:02:10.750 123 12716.17 81.42 54561.12 88888.00 2016-05-02 01:02:10.875 123 12716.20 81.42 54561.12 88888.00 2016-05-02 01:02:11.000 123 12716.25 81.35 54561.12 88888.00 2016-05-02 01:02:11.125 123 12716.23 81.38 54561.10 88888.00 2016-05-02 01:02:11.250 123 12716.30 81.35 54561.10 88888.00 2016-05-02 01:02:11.375 123 12716.35 81.35 54561.10 88888.00 2016-05-02 01:02:11.500 123 12716.27 81.33 54561.12 88888.00 2016-05-02 01:02:11.625 123 12716.25 81.28 54561.10 88888.00 2016-05-02 01:02:11.750 123 12716.33 81.25 54561.10 88888.00 2016-05-02 01:02:11.875 123 12716.35 81.25 54561.10 88888.00 2016-05-02 01:02:12.000 123 12716.35 81.22 54561.10 88888.00 2016-05-02 01:02:12.125 123 12716.40 81.20 54561.07 88888.00 2016-05-02 01:02:12.250 123 12716.50 81.17 54561.07 88888.00 2016-05-02 01:02:12.375 123 12716.55 81.12 54561.07 88888.00 2016-05-02 01:02:12.500 123 12716.52 81.15 54561.12 88888.00 2016-05-02 01:02:12.625 123 12716.50 81.15 54561.10 88888.00 2016-05-02 01:02:12.750 123 12716.55 81.12 54561.05 88888.00 2016-05-02 01:02:12.875 123 12716.55 81.05 54561.05 88888.00 2016-05-02 01:02:13.000 123 12716.52 81.05 54561.05 88888.00 2016-05-02 01:02:13.125 123 12716.48 81.05 54561.07 88888.00 2016-05-02 01:02:13.250 123 12716.58 81.05 54561.07 88888.00 2016-05-02 01:02:13.375 123 12716.73 81.00 54561.05 88888.00 2016-05-02 01:02:13.500 123 12716.77 80.95 54561.05 88888.00 2016-05-02 01:02:13.625 123 12716.80 80.95 54561.05 88888.00 2016-05-02 01:02:13.750 123 12716.80 80.92 54561.07 88888.00 2016-05-02 01:02:13.875 123 12716.83 80.90 54561.05 88888.00 2016-05-02 01:02:14.000 123 12716.80 80.90 54561.05 88888.00 2016-05-02 01:02:14.125 123 12716.80 80.90 54561.05 88888.00 2016-05-02 01:02:14.250 123 12716.80 80.85 54561.05 88888.00 2016-05-02 01:02:14.375 123 12716.83 80.83 54561.05 88888.00 2016-05-02 01:02:14.500 123 12716.85 80.78 54561.07 88888.00 2016-05-02 01:02:14.625 123 12716.88 80.75 54561.05 88888.00 2016-05-02 01:02:14.750 123 12716.90 80.75 54561.05 88888.00 2016-05-02 01:02:14.875 123 12716.90 80.72 54561.07 88888.00 2016-05-02 01:02:15.000 123 12716.83 80.70 54561.03 88888.00 2016-05-02 01:02:15.125 123 12716.85 80.65 54561.07 88888.00 2016-05-02 01:02:15.250 123 12716.88 80.62 54561.05 88888.00 2016-05-02 01:02:15.375 123 12716.92 80.60 54561.03 88888.00 2016-05-02 01:02:15.500 123 12716.88 80.58 54561.05 88888.00 2016-05-02 01:02:15.625 123 12716.83 80.55 54561.07 88888.00 2016-05-02 01:02:15.750 123 12716.85 80.50 54561.05 88888.00 2016-05-02 01:02:15.875 123 12716.88 80.45 54561.03 88888.00 2016-05-02 01:02:16.000 123 12716.92 80.45 54561.03 88888.00 2016-05-02 01:02:16.125 123 12717.00 80.40 54561.03 88888.00 2016-05-02 01:02:16.250 123 12717.05 80.38 54561.10 88888.00 2016-05-02 01:02:16.375 123 12717.05 80.38 54561.10 88888.00 2016-05-02 01:02:16.500 123 12717.00 80.35 54561.07 88888.00 2016-05-02 01:02:16.625 123 12716.95 80.30 54561.07 88888.00 2016-05-02 01:02:16.750 123 12716.98 80.28 54561.05 88888.00 2016-05-02 01:02:16.875 123 12717.00 80.22 54561.07 88888.00 2016-05-02 01:02:17.000 123 12717.05 80.20 54561.05 88888.00 2016-05-02 01:02:17.125 123 12717.02 80.17 54561.07 88888.00 2016-05-02 01:02:17.250 123 12717.02 80.17 54561.07 88888.00 2016-05-02 01:02:17.375 123 12717.08 80.17 54561.07 88888.00 2016-05-02 01:02:17.500 123 12717.05 80.12 54561.07 88888.00 2016-05-02 01:02:17.625 123 12716.98 80.10 54561.07 88888.00 2016-05-02 01:02:17.750 123 12717.00 80.08 54561.10 88888.00 2016-05-02 01:02:17.875 123 12717.02 80.05 54561.10 88888.00 2016-05-02 01:02:18.000 123 12717.05 80.03 54561.10 88888.00 2016-05-02 01:02:18.125 123 12717.08 79.97 54561.07 88888.00 2016-05-02 01:02:18.250 123 12717.05 79.90 54561.10 88888.00 2016-05-02 01:02:18.375 123 12717.00 79.92 54561.10 88888.00 2016-05-02 01:02:18.500 123 12717.02 79.90 54561.10 88888.00 2016-05-02 01:02:18.625 123 12717.02 79.88 54561.12 88888.00 2016-05-02 01:02:18.750 123 12717.08 79.85 54561.15 88888.00 2016-05-02 01:02:18.875 123 12717.12 79.80 54561.15 88888.00 2016-05-02 01:02:19.000 123 12717.08 79.75 54561.18 88888.00 2016-05-02 01:02:19.125 123 12717.05 79.75 54561.18 88888.00 2016-05-02 01:02:19.250 123 12717.05 79.67 54561.18 88888.00 2016-05-02 01:02:19.375 123 12716.98 79.65 54561.15 88888.00 2016-05-02 01:02:19.500 123 12716.92 79.60 54561.18 88888.00 2016-05-02 01:02:19.625 123 12716.90 79.55 54561.20 88888.00 2016-05-02 01:02:19.750 123 12716.95 79.55 54561.20 88888.00 2016-05-02 01:02:19.875 123 12716.95 79.47 54561.20 88888.00 2016-05-02 01:02:20.000 123 12716.95 79.42 54561.18 88888.00 2016-05-02 01:02:20.125 123 12716.92 79.42 54561.18 88888.00 2016-05-02 01:02:20.250 123 12716.95 79.42 54561.22 88888.00 2016-05-02 01:02:20.375 123 12717.02 79.40 54561.22 88888.00 2016-05-02 01:02:20.500 123 12717.05 79.35 54561.22 88888.00 2016-05-02 01:02:20.625 123 12717.00 79.35 54561.22 88888.00 2016-05-02 01:02:20.750 123 12716.95 79.30 54561.22 88888.00 2016-05-02 01:02:20.875 123 12716.90 79.30 54561.22 88888.00 2016-05-02 01:02:21.000 123 12716.88 79.25 54561.22 88888.00 2016-05-02 01:02:21.125 123 12716.90 79.25 54561.25 88888.00 2016-05-02 01:02:21.250 123 12716.90 79.20 54561.25 88888.00 2016-05-02 01:02:21.375 123 12716.88 79.15 54561.20 88888.00 2016-05-02 01:02:21.500 123 12716.85 79.10 54561.22 88888.00 2016-05-02 01:02:21.625 123 12716.85 79.10 54561.25 88888.00 2016-05-02 01:02:21.750 123 12716.90 79.12 54561.28 88888.00 2016-05-02 01:02:21.875 123 12716.88 79.08 54561.28 88888.00 2016-05-02 01:02:22.000 123 12716.77 79.03 54561.25 88888.00 2016-05-02 01:02:22.125 123 12716.75 79.00 54561.30 88888.00 2016-05-02 01:02:22.250 123 12716.77 78.95 54561.32 88888.00 2016-05-02 01:02:22.375 123 12716.80 78.95 54561.32 88888.00 2016-05-02 01:02:22.500 123 12716.83 78.90 54561.32 88888.00 2016-05-02 01:02:22.625 123 12716.80 78.85 54561.32 88888.00 2016-05-02 01:02:22.750 123 12716.73 78.85 54561.30 88888.00 2016-05-02 01:02:22.875 123 12716.70 78.80 54561.32 88888.00 2016-05-02 01:02:23.000 123 12716.75 78.80 54561.35 88888.00 2016-05-02 01:02:23.125 123 12716.75 78.78 54561.35 88888.00 2016-05-02 01:02:23.250 123 12716.65 78.72 54561.35 88888.00 2016-05-02 01:02:23.375 123 12716.70 78.70 54561.38 88888.00 2016-05-02 01:02:23.500 123 12716.70 78.65 54561.40 88888.00 2016-05-02 01:02:23.625 123 12716.70 78.62 54561.43 88888.00 2016-05-02 01:02:23.750 123 12716.67 78.62 54561.43 88888.00 2016-05-02 01:02:23.875 123 12716.70 78.60 54561.43 88888.00 2016-05-02 01:02:24.000 123 12716.67 78.60 54561.45 88888.00 2016-05-02 01:02:24.125 123 12716.65 78.55 54561.45 88888.00 2016-05-02 01:02:24.250 123 12716.60 78.50 54561.45 88888.00 2016-05-02 01:02:24.375 123 12716.60 78.53 54561.47 88888.00 2016-05-02 01:02:24.500 123 12716.55 78.50 54561.47 88888.00 2016-05-02 01:02:24.625 123 12716.58 78.45 54561.50 88888.00 2016-05-02 01:02:24.750 123 12716.60 78.42 54561.50 88888.00 2016-05-02 01:02:24.875 123 12716.62 78.45 54561.55 88888.00 2016-05-02 01:02:25.000 123 12716.62 78.42 54561.50 88888.00 2016-05-02 01:02:25.125 123 12716.58 78.38 54561.53 88888.00 2016-05-02 01:02:25.250 123 12716.48 78.35 54561.55 88888.00 2016-05-02 01:02:25.375 123 12716.50 78.38 54561.57 88888.00 2016-05-02 01:02:25.500 123 12716.45 78.33 54561.57 88888.00 2016-05-02 01:02:25.625 123 12716.40 78.33 54561.60 88888.00 2016-05-02 01:02:25.750 123 12716.35 78.28 54561.55 88888.00 2016-05-02 01:02:25.875 123 12716.38 78.25 54561.57 88888.00 2016-05-02 01:02:26.000 123 12716.35 78.22 54561.60 88888.00 2016-05-02 01:02:26.125 123 12716.35 78.20 54561.62 88888.00 2016-05-02 01:02:26.250 123 12716.33 78.15 54561.65 88888.00 2016-05-02 01:02:26.375 123 12716.33 78.15 54561.65 88888.00 2016-05-02 01:02:26.500 123 12716.30 78.12 54561.65 88888.00 2016-05-02 01:02:26.625 123 12716.30 78.12 54561.65 88888.00 2016-05-02 01:02:26.750 123 12716.25 78.10 54561.65 88888.00 2016-05-02 01:02:26.875 123 12716.15 78.05 54561.68 88888.00 2016-05-02 01:02:27.000 123 12716.20 78.05 54561.70 88888.00 2016-05-02 01:02:27.125 123 12716.17 78.03 54561.72 88888.00 2016-05-02 01:02:27.250 123 12716.12 78.00 54561.70 88888.00 2016-05-02 01:02:27.375 123 12716.15 77.97 54561.70 88888.00 2016-05-02 01:02:27.500 123 12716.17 77.97 54561.72 88888.00 2016-05-02 01:02:27.625 123 12716.10 77.97 54561.75 88888.00 2016-05-02 01:02:27.750 123 12716.10 77.92 54561.75 88888.00 2016-05-02 01:02:27.875 123 12716.15 77.90 54561.75 88888.00 2016-05-02 01:02:28.000 123 12716.17 77.90 54561.75 88888.00 2016-05-02 01:02:28.125 123 12716.15 77.90 54561.78 88888.00 2016-05-02 01:02:28.250 123 12716.17 77.85 54561.78 88888.00 2016-05-02 01:02:28.375 123 12716.12 77.83 54561.75 88888.00 2016-05-02 01:02:28.500 123 12716.02 77.78 54561.75 88888.00 2016-05-02 01:02:28.625 123 12716.05 77.78 54561.80 88888.00 2016-05-02 01:02:28.750 123 12716.08 77.75 54561.85 88888.00 2016-05-02 01:02:28.875 123 12716.05 77.70 54561.82 88888.00 2016-05-02 01:02:29.000 123 12716.02 77.70 54561.82 88888.00 2016-05-02 01:02:29.125 123 12716.02 77.67 54561.80 88888.00 2016-05-02 01:02:29.250 123 12716.02 77.65 54561.85 88888.00 2016-05-02 01:02:29.375 123 12716.08 77.65 54561.85 88888.00 2016-05-02 01:02:29.500 123 12716.00 77.65 54561.88 88888.00 2016-05-02 01:02:29.625 123 12715.98 77.62 54561.88 88888.00 2016-05-02 01:02:29.750 123 12715.92 77.62 54561.88 88888.00 2016-05-02 01:02:29.875 123 12715.95 77.60 54561.88 88888.00 2016-05-02 01:02:30.000 123 12715.98 77.58 54561.88 88888.00 2016-05-02 01:02:30.125 123 12715.92 77.53 54561.90 88888.00 2016-05-02 01:02:30.250 123 12715.85 77.55 54561.93 88888.00 2016-05-02 01:02:30.375 123 12715.85 77.50 54561.93 88888.00 2016-05-02 01:02:30.500 123 12715.85 77.45 54561.95 88888.00 2016-05-02 01:02:30.625 123 12715.85 77.45 54561.97 88888.00 2016-05-02 01:02:30.750 123 12715.83 77.45 54561.97 88888.00 2016-05-02 01:02:30.875 123 12715.80 77.47 54561.97 88888.00 2016-05-02 01:02:31.000 123 12715.80 77.45 54561.95 88888.00 2016-05-02 01:02:31.125 123 12715.80 77.45 54561.97 88888.00 2016-05-02 01:02:31.250 123 12715.75 77.38 54562.00 88888.00 2016-05-02 01:02:31.375 123 12715.77 77.38 54561.97 88888.00 2016-05-02 01:02:31.500 123 12715.77 77.35 54562.00 88888.00 2016-05-02 01:02:31.625 123 12715.73 77.35 54562.03 88888.00 2016-05-02 01:02:31.750 123 12715.75 77.33 54562.00 88888.00 2016-05-02 01:02:31.875 123 12715.73 77.30 54562.03 88888.00 2016-05-02 01:02:32.000 123 12715.65 77.30 54562.05 88888.00 2016-05-02 01:02:32.125 123 12715.67 77.33 54562.10 88888.00 2016-05-02 01:02:32.250 123 12715.70 77.30 54562.10 88888.00 2016-05-02 01:02:32.375 123 12715.70 77.30 54562.07 88888.00 2016-05-02 01:02:32.500 123 12715.67 77.28 54562.07 88888.00 2016-05-02 01:02:32.625 123 12715.67 77.25 54562.10 88888.00 2016-05-02 01:02:32.750 123 12715.65 77.25 54562.12 88888.00 2016-05-02 01:02:32.875 123 12715.65 77.22 54562.12 88888.00 2016-05-02 01:02:33.000 123 12715.62 77.17 54562.10 88888.00 2016-05-02 01:02:33.125 123 12715.60 77.15 54562.12 88888.00 2016-05-02 01:02:33.250 123 12715.58 77.12 54562.15 88888.00 2016-05-02 01:02:33.375 123 12715.58 77.12 54562.15 88888.00 2016-05-02 01:02:33.500 123 12715.55 77.12 54562.18 88888.00 2016-05-02 01:02:33.625 123 12715.55 77.10 54562.18 88888.00 2016-05-02 01:02:33.750 123 12715.50 77.10 54562.18 88888.00 2016-05-02 01:02:33.875 123 12715.52 77.10 54562.18 88888.00 2016-05-02 01:02:34.000 123 12715.60 77.10 54562.12 88888.00 2016-05-02 01:02:34.125 123 12715.60 77.05 54562.15 88888.00 2016-05-02 01:02:34.250 123 12715.50 77.03 54562.20 88888.00 2016-05-02 01:02:34.375 123 12715.52 77.00 54562.25 88888.00 2016-05-02 01:02:34.500 123 12715.50 77.00 54562.22 88888.00 2016-05-02 01:02:34.625 123 12715.50 77.00 54562.22 88888.00 2016-05-02 01:02:34.750 123 12715.50 77.00 54562.25 88888.00 2016-05-02 01:02:34.875 123 12715.45 77.00 54562.22 88888.00 2016-05-02 01:02:35.000 123 12715.42 76.95 54562.20 88888.00 2016-05-02 01:02:35.125 123 12715.42 76.92 54562.18 88888.00 2016-05-02 01:02:35.250 123 12715.40 76.90 54562.18 88888.00 2016-05-02 01:02:35.375 123 12715.40 76.90 54562.15 88888.00 2016-05-02 01:02:35.500 123 12715.38 76.90 54562.15 88888.00 2016-05-02 01:02:35.625 123 12715.35 76.90 54562.18 88888.00 2016-05-02 01:02:35.750 123 12715.42 76.90 54562.22 88888.00 2016-05-02 01:02:35.875 123 12715.38 76.85 54562.22 88888.00 2016-05-02 01:02:36.000 123 12715.35 76.85 54562.22 88888.00 2016-05-02 01:02:36.125 123 12715.40 76.83 54562.22 88888.00 2016-05-02 01:02:36.250 123 12715.40 76.80 54562.25 88888.00 2016-05-02 01:02:36.375 123 12715.35 76.83 54562.25 88888.00 2016-05-02 01:02:36.500 123 12715.35 76.83 54562.22 88888.00 2016-05-02 01:02:36.625 123 12715.33 76.83 54562.25 88888.00 2016-05-02 01:02:36.750 123 12715.33 76.80 54562.28 88888.00 2016-05-02 01:02:36.875 123 12715.33 76.78 54562.28 88888.00 2016-05-02 01:02:37.000 123 12715.35 76.78 54562.25 88888.00 2016-05-02 01:02:37.125 123 12715.35 76.78 54562.28 88888.00 2016-05-02 01:02:37.250 123 12715.30 76.70 54562.25 88888.00 2016-05-02 01:02:37.375 123 12715.30 76.72 54562.28 88888.00 2016-05-02 01:02:37.500 123 12715.33 76.72 54562.30 88888.00 2016-05-02 01:02:37.625 123 12715.30 76.70 54562.28 88888.00 2016-05-02 01:02:37.750 123 12715.27 76.67 54562.30 88888.00 2016-05-02 01:02:37.875 123 12715.27 76.62 54562.30 88888.00 2016-05-02 01:02:38.000 123 12715.27 76.62 54562.30 88888.00 2016-05-02 01:02:38.125 123 12715.25 76.62 54562.30 88888.00 2016-05-02 01:02:38.250 123 12715.20 76.60 54562.30 88888.00 2016-05-02 01:02:38.375 123 12715.25 76.60 54562.32 88888.00 2016-05-02 01:02:38.500 123 12715.27 76.62 54562.35 88888.00 2016-05-02 01:02:38.625 123 12715.23 76.62 54562.32 88888.00 2016-05-02 01:02:38.750 123 12715.20 76.62 54562.32 88888.00 2016-05-02 01:02:38.875 123 12715.15 76.60 54562.35 88888.00 2016-05-02 01:02:39.000 123 12715.12 76.55 54562.32 88888.00 2016-05-02 01:02:39.125 123 12715.15 76.58 54562.38 88888.00 2016-05-02 01:02:39.250 123 12715.17 76.50 54562.38 88888.00 2016-05-02 01:02:39.375 123 12715.15 76.53 54562.35 88888.00 2016-05-02 01:02:39.500 123 12715.12 76.47 54562.35 88888.00 2016-05-02 01:02:39.625 123 12715.10 76.50 54562.35 88888.00 2016-05-02 01:02:39.750 123 12715.10 76.53 54562.38 88888.00 2016-05-02 01:02:39.875 123 12715.08 76.50 54562.40 88888.00 2016-05-02 01:02:40.000 123 12715.02 76.50 54562.38 88888.00 2016-05-02 01:02:40.125 123 12715.02 76.50 54562.40 88888.00 2016-05-02 01:02:40.250 123 12715.02 76.47 54562.40 88888.00 2016-05-02 01:02:40.375 123 12715.05 76.47 54562.40 88888.00 2016-05-02 01:02:40.500 123 12715.02 76.45 54562.40 88888.00 2016-05-02 01:02:40.625 123 12715.05 76.45 54562.40 88888.00 2016-05-02 01:02:40.750 123 12715.10 76.42 54562.40 88888.00 2016-05-02 01:02:40.875 123 12715.10 76.40 54562.40 88888.00 2016-05-02 01:02:41.000 123 12715.08 76.40 54562.43 88888.00 2016-05-02 01:02:41.125 123 12715.05 76.38 54562.43 88888.00 2016-05-02 01:02:41.250 123 12715.00 76.33 54562.45 88888.00 2016-05-02 01:02:41.375 123 12714.98 76.33 54562.43 88888.00 2016-05-02 01:02:41.500 123 12714.98 76.30 54562.43 88888.00 2016-05-02 01:02:41.625 123 12714.98 76.30 54562.45 88888.00 2016-05-02 01:02:41.750 123 12714.92 76.25 54562.47 88888.00 2016-05-02 01:02:41.875 123 12714.95 76.22 54562.50 88888.00 2016-05-02 01:02:42.000 123 12714.98 76.25 54562.50 88888.00 2016-05-02 01:02:42.125 123 12714.95 76.22 54562.53 88888.00 2016-05-02 01:02:42.250 123 12714.92 76.20 54562.50 88888.00 2016-05-02 01:02:42.375 123 12714.98 76.17 54562.50 88888.00 2016-05-02 01:02:42.500 123 12715.05 76.17 54562.53 88888.00 2016-05-02 01:02:42.625 123 12715.08 76.17 54562.55 88888.00 2016-05-02 01:02:42.750 123 12715.08 76.15 54562.55 88888.00 2016-05-02 01:02:42.875 123 12715.05 76.10 54562.55 88888.00 2016-05-02 01:02:43.000 123 12715.02 76.10 54562.53 88888.00 2016-05-02 01:02:43.125 123 12714.98 76.12 54562.55 88888.00 2016-05-02 01:02:43.250 123 12714.92 76.08 54562.57 88888.00 2016-05-02 01:02:43.375 123 12714.95 76.10 54562.57 88888.00 2016-05-02 01:02:43.500 123 12715.00 76.10 54562.57 88888.00 2016-05-02 01:02:43.625 123 12714.95 76.10 54562.57 88888.00 2016-05-02 01:02:43.750 123 12714.92 76.05 54562.55 88888.00 2016-05-02 01:02:43.875 123 12714.95 76.05 54562.55 88888.00 2016-05-02 01:02:44.000 123 12714.98 76.05 54562.55 88888.00 2016-05-02 01:02:44.125 123 12714.98 76.03 54562.57 88888.00 2016-05-02 01:02:44.250 123 12715.00 76.00 54562.62 88888.00 2016-05-02 01:02:44.375 123 12714.92 76.00 54562.60 88888.00 2016-05-02 01:02:44.500 123 12714.88 75.97 54562.57 88888.00 2016-05-02 01:02:44.625 123 12714.98 75.97 54562.62 88888.00 2016-05-02 01:02:44.750 123 12715.02 75.97 54562.68 88888.00 2016-05-02 01:02:44.875 123 12714.98 75.95 54562.65 88888.00 2016-05-02 01:02:45.000 123 12714.88 75.92 54562.65 88888.00 2016-05-02 01:02:45.125 123 12714.90 75.92 54562.65 88888.00 2016-05-02 01:02:45.250 123 12714.90 75.92 54562.65 88888.00 2016-05-02 01:02:45.375 123 12714.95 75.90 54562.62 88888.00 2016-05-02 01:02:45.500 123 12714.92 75.90 54562.65 88888.00 2016-05-02 01:02:45.625 123 12714.88 75.90 54562.68 88888.00 2016-05-02 01:02:45.750 123 12714.83 75.90 54562.72 88888.00 2016-05-02 01:02:45.875 123 12714.83 75.85 54562.72 88888.00 2016-05-02 01:02:46.000 123 12714.83 75.83 54562.70 88888.00 2016-05-02 01:02:46.125 123 12714.83 75.80 54562.70 88888.00 2016-05-02 01:02:46.250 123 12714.80 75.78 54562.75 88888.00 2016-05-02 01:02:46.375 123 12714.83 75.80 54562.72 88888.00 2016-05-02 01:02:46.500 123 12714.80 75.83 54562.75 88888.00 2016-05-02 01:02:46.625 123 12714.77 75.83 54562.72 88888.00 2016-05-02 01:02:46.750 123 12714.75 75.78 54562.72 88888.00 2016-05-02 01:02:46.875 123 12714.75 75.75 54562.75 88888.00 2016-05-02 01:02:47.000 123 12714.80 75.75 54562.75 88888.00 2016-05-02 01:02:47.125 123 12714.88 75.78 54562.75 88888.00 2016-05-02 01:02:47.250 123 12714.83 75.75 54562.80 88888.00 2016-05-02 01:02:47.375 123 12714.73 75.72 54562.78 88888.00 2016-05-02 01:02:47.500 123 12714.77 75.72 54562.78 88888.00 2016-05-02 01:02:47.625 123 12714.85 75.72 54562.78 88888.00 2016-05-02 01:02:47.750 123 12714.88 75.72 54562.78 88888.00 2016-05-02 01:02:47.875 123 12714.83 75.70 54562.75 88888.00 2016-05-02 01:02:48.000 123 12714.83 75.67 54562.75 88888.00 2016-05-02 01:02:48.125 123 12714.80 75.67 54562.78 88888.00 2016-05-02 01:02:48.250 123 12714.70 75.65 54562.80 88888.00 2016-05-02 01:02:48.375 123 12714.73 75.65 54562.82 88888.00 2016-05-02 01:02:48.500 123 12714.70 75.65 54562.80 88888.00 2016-05-02 01:02:48.625 123 12714.73 75.62 54562.80 88888.00 2016-05-02 01:02:48.750 123 12714.75 75.62 54562.80 88888.00 2016-05-02 01:02:48.875 123 12714.80 75.65 54562.80 88888.00 2016-05-02 01:02:49.000 123 12714.80 75.62 54562.82 88888.00 2016-05-02 01:02:49.125 123 12714.80 75.58 54562.85 88888.00 2016-05-02 01:02:49.250 123 12714.85 75.58 54562.88 88888.00 2016-05-02 01:02:49.375 123 12714.85 75.60 54562.88 88888.00 2016-05-02 01:02:49.500 123 12714.83 75.58 54562.88 88888.00 2016-05-02 01:02:49.625 123 12714.77 75.55 54562.88 88888.00 2016-05-02 01:02:49.750 123 12714.77 75.58 54562.90 88888.00 2016-05-02 01:02:49.875 123 12714.75 75.58 54562.90 88888.00 2016-05-02 01:02:50.000 123 12714.75 75.55 54562.90 88888.00 2016-05-02 01:02:50.125 123 12714.73 75.55 54562.85 88888.00 2016-05-02 01:02:50.250 123 12714.73 75.55 54562.88 88888.00 2016-05-02 01:02:50.375 123 12714.70 75.53 54562.88 88888.00 2016-05-02 01:02:50.500 123 12714.60 75.50 54562.93 88888.00 2016-05-02 01:02:50.625 123 12714.62 75.47 54562.93 88888.00 2016-05-02 01:02:50.750 123 12714.62 75.50 54562.95 88888.00 2016-05-02 01:02:50.875 123 12714.65 75.53 54562.95 88888.00 2016-05-02 01:02:51.000 123 12714.62 75.50 54562.95 88888.00 2016-05-02 01:02:51.125 123 12714.62 75.50 54562.95 88888.00 2016-05-02 01:02:51.250 123 12714.65 75.45 54562.97 88888.00 2016-05-02 01:02:51.375 123 12714.60 75.45 54562.97 88888.00 2016-05-02 01:02:51.500 123 12714.55 75.42 54562.97 88888.00 2016-05-02 01:02:51.625 123 12714.52 75.42 54562.97 88888.00 2016-05-02 01:02:51.750 123 12714.55 75.42 54562.97 88888.00 2016-05-02 01:02:51.875 123 12714.55 75.45 54562.97 88888.00 2016-05-02 01:02:52.000 123 12714.62 75.42 54562.97 88888.00 2016-05-02 01:02:52.125 123 12714.62 75.42 54563.03 88888.00 2016-05-02 01:02:52.250 123 12714.58 75.42 54563.00 88888.00 2016-05-02 01:02:52.375 123 12714.62 75.45 54563.00 88888.00 2016-05-02 01:02:52.500 123 12714.60 75.45 54563.00 88888.00 2016-05-02 01:02:52.625 123 12714.60 75.47 54563.00 88888.00 2016-05-02 01:02:52.750 123 12714.62 75.42 54563.03 88888.00 2016-05-02 01:02:52.875 123 12714.60 75.42 54563.05 88888.00 2016-05-02 01:02:53.000 123 12714.52 75.42 54563.05 88888.00 2016-05-02 01:02:53.125 123 12714.58 75.45 54563.05 88888.00 2016-05-02 01:02:53.250 123 12714.58 75.42 54563.05 88888.00 2016-05-02 01:02:53.375 123 12714.60 75.45 54563.05 88888.00 2016-05-02 01:02:53.500 123 12714.60 75.47 54563.10 88888.00 2016-05-02 01:02:53.625 123 12714.58 75.42 54563.10 88888.00 2016-05-02 01:02:53.750 123 12714.55 75.38 54563.10 88888.00 2016-05-02 01:02:53.875 123 12714.58 75.42 54563.10 88888.00 2016-05-02 01:02:54.000 123 12714.58 75.40 54563.10 88888.00 2016-05-02 01:02:54.125 123 12714.55 75.42 54563.12 88888.00 2016-05-02 01:02:54.250 123 12714.50 75.40 54563.12 88888.00 2016-05-02 01:02:54.375 123 12714.50 75.38 54563.12 88888.00 2016-05-02 01:02:54.500 123 12714.55 75.38 54563.10 88888.00 2016-05-02 01:02:54.625 123 12714.58 75.38 54563.12 88888.00 2016-05-02 01:02:54.750 123 12714.60 75.40 54563.10 88888.00 2016-05-02 01:02:54.875 123 12714.58 75.38 54563.10 88888.00 2016-05-02 01:02:55.000 123 12714.60 75.38 54563.12 88888.00 2016-05-02 01:02:55.125 123 12714.58 75.40 54563.15 88888.00 2016-05-02 01:02:55.250 123 12714.52 75.40 54563.15 88888.00 2016-05-02 01:02:55.375 123 12714.55 75.38 54563.15 88888.00 2016-05-02 01:02:55.500 123 12714.60 75.40 54563.18 88888.00 2016-05-02 01:02:55.625 123 12714.65 75.42 54563.18 88888.00 2016-05-02 01:02:55.750 123 12714.62 75.42 54563.18 88888.00 2016-05-02 01:02:55.875 123 12714.60 75.45 54563.20 88888.00 2016-05-02 01:02:56.000 123 12714.58 75.42 54563.18 88888.00 2016-05-02 01:02:56.125 123 12714.60 75.42 54563.15 88888.00 2016-05-02 01:02:56.250 123 12714.60 75.45 54563.18 88888.00 2016-05-02 01:02:56.375 123 12714.60 75.47 54563.18 88888.00 2016-05-02 01:02:56.500 123 12714.55 75.45 54563.18 88888.00 2016-05-02 01:02:56.625 123 12714.60 75.47 54563.20 88888.00 2016-05-02 01:02:56.750 123 12714.60 75.50 54563.20 88888.00 2016-05-02 01:02:56.875 123 12714.58 75.50 54563.22 88888.00 2016-05-02 01:02:57.000 123 12714.60 75.50 54563.18 88888.00 2016-05-02 01:02:57.125 123 12714.60 75.50 54563.18 88888.00 2016-05-02 01:02:57.250 123 12714.62 75.47 54563.20 88888.00 2016-05-02 01:02:57.375 123 12714.67 75.50 54563.20 88888.00 2016-05-02 01:02:57.500 123 12714.67 75.47 54563.18 88888.00 2016-05-02 01:02:57.625 123 12714.67 75.47 54563.18 88888.00 2016-05-02 01:02:57.750 123 12714.67 75.47 54563.20 88888.00 2016-05-02 01:02:57.875 123 12714.65 75.50 54563.20 88888.00 2016-05-02 01:02:58.000 123 12714.60 75.53 54563.20 88888.00 2016-05-02 01:02:58.125 123 12714.62 75.53 54563.22 88888.00 2016-05-02 01:02:58.250 123 12714.60 75.53 54563.25 88888.00 2016-05-02 01:02:58.375 123 12714.65 75.55 54563.25 88888.00 2016-05-02 01:02:58.500 123 12714.60 75.55 54563.22 88888.00 2016-05-02 01:02:58.625 123 12714.67 75.55 54563.25 88888.00 2016-05-02 01:02:58.750 123 12714.73 75.60 54563.22 88888.00 2016-05-02 01:02:58.875 123 12714.70 75.58 54563.22 88888.00 2016-05-02 01:02:59.000 123 12714.65 75.60 54563.20 88888.00 2016-05-02 01:02:59.125 123 12714.60 75.60 54563.22 88888.00 2016-05-02 01:02:59.250 123 12714.62 75.60 54563.25 88888.00 2016-05-02 01:02:59.375 123 12714.67 75.60 54563.25 88888.00 2016-05-02 01:02:59.500 123 12714.67 75.62 54563.22 88888.00 2016-05-02 01:02:59.625 123 12714.70 75.65 54563.25 88888.00 2016-05-02 01:02:59.750 123 12714.70 75.67 54563.25 88888.00 2016-05-02 01:02:59.875 123 12714.65 75.70 54563.28 88888.00 2016-05-02 01:03:00.000 123 12714.65 75.65 54563.22 88888.00 2016-05-02 01:03:00.125 123 12714.65 75.70 54563.25 88888.00 2016-05-02 01:03:00.250 123 12714.65 75.70 54563.28 88888.00 2016-05-02 01:03:00.375 123 12714.70 75.70 54563.25 88888.00 2016-05-02 01:03:00.500 123 12714.70 75.70 54563.25 88888.00 2016-05-02 01:03:00.625 123 12714.70 75.70 54563.28 88888.00 2016-05-02 01:03:00.750 123 12714.67 75.72 54563.25 88888.00 2016-05-02 01:03:00.875 123 12714.67 75.72 54563.25 88888.00 2016-05-02 01:03:01.000 123 12714.70 75.72 54563.25 88888.00 2016-05-02 01:03:01.125 123 12714.70 75.75 54563.28 88888.00 2016-05-02 01:03:01.250 123 12714.65 75.75 54563.28 88888.00 2016-05-02 01:03:01.375 123 12714.62 75.75 54563.30 88888.00 2016-05-02 01:03:01.500 123 12714.60 75.75 54563.30 88888.00 2016-05-02 01:03:01.625 123 12714.65 75.78 54563.32 88888.00 2016-05-02 01:03:01.750 123 12714.67 75.83 54563.32 88888.00 2016-05-02 01:03:01.875 123 12714.70 75.85 54563.30 88888.00 2016-05-02 01:03:02.000 123 12714.75 75.83 54563.30 88888.00 2016-05-02 01:03:02.125 123 12714.77 75.83 54563.30 88888.00 2016-05-02 01:03:02.250 123 12714.70 75.85 54563.30 88888.00 2016-05-02 01:03:02.375 123 12714.67 75.88 54563.28 88888.00 2016-05-02 01:03:02.500 123 12714.75 75.88 54563.28 88888.00 2016-05-02 01:03:02.625 123 12714.77 75.90 54563.30 88888.00 2016-05-02 01:03:02.750 123 12714.73 75.88 54563.32 88888.00 2016-05-02 01:03:02.875 123 12714.67 75.88 54563.32 88888.00 2016-05-02 01:03:03.000 123 12714.73 75.88 54563.32 88888.00 2016-05-02 01:03:03.125 123 12714.80 75.90 54563.32 88888.00 2016-05-02 01:03:03.250 123 12714.75 75.90 54563.30 88888.00 2016-05-02 01:03:03.375 123 12714.75 75.92 54563.30 88888.00 2016-05-02 01:03:03.500 123 12714.83 75.97 54563.32 88888.00 2016-05-02 01:03:03.625 123 12714.83 75.97 54563.38 88888.00 2016-05-02 01:03:03.750 123 12714.75 75.97 54563.35 88888.00 2016-05-02 01:03:03.875 123 12714.73 75.92 54563.35 88888.00 2016-05-02 01:03:04.000 123 12714.80 75.92 54563.30 88888.00 2016-05-02 01:03:04.125 123 12714.85 75.92 54563.32 88888.00 2016-05-02 01:03:04.250 123 12714.77 75.92 54563.32 88888.00 2016-05-02 01:03:04.375 123 12714.80 75.95 54563.38 88888.00 2016-05-02 01:03:04.500 123 12714.80 75.95 54563.38 88888.00 2016-05-02 01:03:04.625 123 12714.77 75.95 54563.35 88888.00 2016-05-02 01:03:04.750 123 12714.75 75.97 54563.35 88888.00 2016-05-02 01:03:04.875 123 12714.73 75.97 54563.40 88888.00 2016-05-02 01:03:05.000 123 12714.77 75.97 54563.40 88888.00 2016-05-02 01:03:05.125 123 12714.75 75.97 54563.40 88888.00 2016-05-02 01:03:05.250 123 12714.75 75.95 54563.38 88888.00 2016-05-02 01:03:05.375 123 12714.83 75.95 54563.38 88888.00 2016-05-02 01:03:05.500 123 12714.85 76.00 54563.38 88888.00 2016-05-02 01:03:05.625 123 12714.83 76.00 54563.38 88888.00 2016-05-02 01:03:05.750 123 12714.80 76.00 54563.38 88888.00 2016-05-02 01:03:05.875 123 12714.75 76.00 54563.38 88888.00 2016-05-02 01:03:06.000 123 12714.75 76.05 54563.38 88888.00 2016-05-02 01:03:06.125 123 12714.77 76.05 54563.40 88888.00 2016-05-02 01:03:06.250 123 12714.75 76.05 54563.40 88888.00 2016-05-02 01:03:06.375 123 12714.73 76.05 54563.40 88888.00 2016-05-02 01:03:06.500 123 12714.73 76.08 54563.43 88888.00 2016-05-02 01:03:06.625 123 12714.77 76.08 54563.47 88888.00 2016-05-02 01:03:06.750 123 12714.80 76.08 54563.43 88888.00 2016-05-02 01:03:06.875 123 12714.77 76.08 54563.43 88888.00 2016-05-02 01:03:07.000 123 12714.73 76.08 54563.40 88888.00 2016-05-02 01:03:07.125 123 12714.77 76.03 54563.43 88888.00 2016-05-02 01:03:07.250 123 12714.80 76.05 54563.40 88888.00 2016-05-02 01:03:07.375 123 12714.83 76.05 54563.43 88888.00 2016-05-02 01:03:07.500 123 12714.75 76.05 54563.43 88888.00 2016-05-02 01:03:07.625 123 12714.77 76.05 54563.45 88888.00 2016-05-02 01:03:07.750 123 12714.77 76.05 54563.45 88888.00 2016-05-02 01:03:07.875 123 12714.73 76.08 54563.47 88888.00 2016-05-02 01:03:08.000 123 12714.73 76.05 54563.47 88888.00 2016-05-02 01:03:08.125 123 12714.73 76.05 54563.47 88888.00 2016-05-02 01:03:08.250 123 12714.75 76.08 54563.50 88888.00 2016-05-02 01:03:08.375 123 12714.77 76.12 54563.50 88888.00 2016-05-02 01:03:08.500 123 12714.80 76.10 54563.50 88888.00 2016-05-02 01:03:08.625 123 12714.80 76.08 54563.50 88888.00 2016-05-02 01:03:08.750 123 12714.80 76.08 54563.50 88888.00 2016-05-02 01:03:08.875 123 12714.83 76.10 54563.53 88888.00 2016-05-02 01:03:09.000 123 12714.83 76.10 54563.53 88888.00 2016-05-02 01:03:09.125 123 12714.80 76.10 54563.55 88888.00 2016-05-02 01:03:09.250 123 12714.85 76.10 54563.55 88888.00 2016-05-02 01:03:09.375 123 12714.85 76.10 54563.55 88888.00 2016-05-02 01:03:09.500 123 12714.85 76.08 54563.53 88888.00 2016-05-02 01:03:09.625 123 12714.77 76.10 54563.50 88888.00 2016-05-02 01:03:09.750 123 12714.73 76.10 54563.53 88888.00 2016-05-02 01:03:09.875 123 12714.70 76.10 54563.55 88888.00 2016-05-02 01:03:10.000 123 12714.77 76.12 54563.57 88888.00 2016-05-02 01:03:10.125 123 12714.73 76.15 54563.57 88888.00 2016-05-02 01:03:10.250 123 12714.67 76.12 54563.50 88888.00 2016-05-02 01:03:10.375 123 12714.67 76.10 54563.53 88888.00 2016-05-02 01:03:10.500 123 12714.73 76.12 54563.55 88888.00 2016-05-02 01:03:10.625 123 12714.70 76.10 54563.55 88888.00 2016-05-02 01:03:10.750 123 12714.67 76.12 54563.60 88888.00 2016-05-02 01:03:10.875 123 12714.73 76.10 54563.57 88888.00 2016-05-02 01:03:11.000 123 12714.70 76.10 54563.60 88888.00 2016-05-02 01:03:11.125 123 12714.65 76.10 54563.57 88888.00 2016-05-02 01:03:11.250 123 12714.60 76.08 54563.57 88888.00 2016-05-02 01:03:11.375 123 12714.60 76.05 54563.57 88888.00 2016-05-02 01:03:11.500 123 12714.60 76.08 54563.57 88888.00 2016-05-02 01:03:11.625 123 12714.62 76.08 54563.60 88888.00 2016-05-02 01:03:11.750 123 12714.67 76.10 54563.57 88888.00 2016-05-02 01:03:11.875 123 12714.70 76.12 54563.57 88888.00 2016-05-02 01:03:12.000 123 12714.65 76.12 54563.57 88888.00 2016-05-02 01:03:12.125 123 12714.65 76.12 54563.60 88888.00 2016-05-02 01:03:12.250 123 12714.62 76.10 54563.62 88888.00 2016-05-02 01:03:12.375 123 12714.65 76.10 54563.62 88888.00 2016-05-02 01:03:12.500 123 12714.62 76.10 54563.62 88888.00 2016-05-02 01:03:12.625 123 12714.58 76.12 54563.65 88888.00 2016-05-02 01:03:12.750 123 12714.55 76.12 54563.65 88888.00 2016-05-02 01:03:12.875 123 12714.58 76.10 54563.65 88888.00 2016-05-02 01:03:13.000 123 12714.58 76.12 54563.65 88888.00 2016-05-02 01:03:13.125 123 12714.60 76.17 54563.65 88888.00 2016-05-02 01:03:13.250 123 12714.60 76.10 54563.65 88888.00 2016-05-02 01:03:13.375 123 12714.65 76.12 54563.68 88888.00 2016-05-02 01:03:13.500 123 12714.65 76.12 54563.70 88888.00 2016-05-02 01:03:13.625 123 12714.65 76.10 54563.68 88888.00 2016-05-02 01:03:13.750 123 12714.62 76.10 54563.70 88888.00 2016-05-02 01:03:13.875 123 12714.65 76.12 54563.72 88888.00 2016-05-02 01:03:14.000 123 12714.67 76.15 54563.72 88888.00 2016-05-02 01:03:14.125 123 12714.62 76.10 54563.72 88888.00 2016-05-02 01:03:14.250 123 12714.62 76.08 54563.70 88888.00 2016-05-02 01:03:14.375 123 12714.62 76.08 54563.68 88888.00 2016-05-02 01:03:14.500 123 12714.60 76.05 54563.65 88888.00 2016-05-02 01:03:14.625 123 12714.60 76.10 54563.65 88888.00 2016-05-02 01:03:14.750 123 12714.55 76.10 54563.70 88888.00 2016-05-02 01:03:14.875 123 12714.55 76.10 54563.72 88888.00 2016-05-02 01:03:15.000 123 12714.58 76.05 54563.75 88888.00 2016-05-02 01:03:15.125 123 12714.55 76.08 54563.75 88888.00 2016-05-02 01:03:15.250 123 12714.52 76.05 54563.78 88888.00 2016-05-02 01:03:15.375 123 12714.60 76.05 54563.78 88888.00 2016-05-02 01:03:15.500 123 12714.62 76.08 54563.75 88888.00 2016-05-02 01:03:15.625 123 12714.55 76.05 54563.82 88888.00 2016-05-02 01:03:15.750 123 12714.55 76.03 54563.82 88888.00 2016-05-02 01:03:15.875 123 12714.60 76.03 54563.80 88888.00 2016-05-02 01:03:16.000 123 12714.52 76.03 54563.80 88888.00 2016-05-02 01:03:16.125 123 12714.52 76.05 54563.78 88888.00 2016-05-02 01:03:16.250 123 12714.48 76.05 54563.78 88888.00 2016-05-02 01:03:16.375 123 12714.52 76.05 54563.80 88888.00 2016-05-02 01:03:16.500 123 12714.55 76.05 54563.80 88888.00 2016-05-02 01:03:16.625 123 12714.52 76.03 54563.80 88888.00 2016-05-02 01:03:16.750 123 12714.50 76.03 54563.80 88888.00 2016-05-02 01:03:16.875 123 12714.48 76.05 54563.82 88888.00 2016-05-02 01:03:17.000 123 12714.52 76.03 54563.82 88888.00 2016-05-02 01:03:17.125 123 12714.52 76.05 54563.80 88888.00 2016-05-02 01:03:17.250 123 12714.48 76.03 54563.80 88888.00 2016-05-02 01:03:17.375 123 12714.48 76.05 54563.82 88888.00 2016-05-02 01:03:17.500 123 12714.50 76.03 54563.82 88888.00 2016-05-02 01:03:17.625 123 12714.42 76.03 54563.85 88888.00 2016-05-02 01:03:17.750 123 12714.45 76.03 54563.85 88888.00 2016-05-02 01:03:17.875 123 12714.45 76.00 54563.88 88888.00 2016-05-02 01:03:18.000 123 12714.45 76.00 54563.85 88888.00 2016-05-02 01:03:18.125 123 12714.45 76.00 54563.88 88888.00 2016-05-02 01:03:18.250 123 12714.40 76.00 54563.88 88888.00 2016-05-02 01:03:18.375 123 12714.38 76.00 54563.90 88888.00 2016-05-02 01:03:18.500 123 12714.35 76.00 54563.90 88888.00 2016-05-02 01:03:18.625 123 12714.40 76.00 54563.90 88888.00 2016-05-02 01:03:18.750 123 12714.40 75.97 54563.93 88888.00 2016-05-02 01:03:18.875 123 12714.40 75.97 54563.93 88888.00 2016-05-02 01:03:19.000 123 12714.40 75.97 54563.93 88888.00 2016-05-02 01:03:19.125 123 12714.35 75.95 54563.95 88888.00 2016-05-02 01:03:19.250 123 12714.30 75.92 54563.95 88888.00 2016-05-02 01:03:19.375 123 12714.30 75.95 54563.95 88888.00 2016-05-02 01:03:19.500 123 12714.27 75.97 54563.95 88888.00 2016-05-02 01:03:19.625 123 12714.25 75.97 54563.95 88888.00 2016-05-02 01:03:19.750 123 12714.25 75.97 54563.95 88888.00 2016-05-02 01:03:19.875 123 12714.25 75.97 54564.00 88888.00 2016-05-02 01:03:20.000 123 12714.23 75.97 54563.97 88888.00 2016-05-02 01:03:20.125 123 12714.17 75.95 54563.97 88888.00 2016-05-02 01:03:20.250 123 12714.20 75.92 54564.00 88888.00 2016-05-02 01:03:20.375 123 12714.25 75.95 54564.00 88888.00 2016-05-02 01:03:20.500 123 12714.20 75.97 54563.97 88888.00 2016-05-02 01:03:20.625 123 12714.23 75.95 54563.97 88888.00 2016-05-02 01:03:20.750 123 12714.25 75.97 54563.97 88888.00 2016-05-02 01:03:20.875 123 12714.27 75.95 54563.97 88888.00 2016-05-02 01:03:21.000 123 12714.23 75.95 54564.00 88888.00 2016-05-02 01:03:21.125 123 12714.20 75.95 54564.05 88888.00 2016-05-02 01:03:21.250 123 12714.17 75.90 54564.05 88888.00 2016-05-02 01:03:21.375 123 12714.23 75.92 54564.03 88888.00 2016-05-02 01:03:21.500 123 12714.23 75.92 54564.05 88888.00 2016-05-02 01:03:21.625 123 12714.10 75.92 54564.05 88888.00 2016-05-02 01:03:21.750 123 12714.05 75.92 54564.05 88888.00 2016-05-02 01:03:21.875 123 12714.05 75.92 54564.05 88888.00 2016-05-02 01:03:22.000 123 12714.10 75.92 54564.05 88888.00 2016-05-02 01:03:22.125 123 12714.10 75.92 54564.07 88888.00 2016-05-02 01:03:22.250 123 12714.08 75.92 54564.05 88888.00 2016-05-02 01:03:22.375 123 12714.12 75.92 54564.05 88888.00 2016-05-02 01:03:22.500 123 12714.08 75.92 54564.07 88888.00 2016-05-02 01:03:22.625 123 12714.02 75.92 54564.10 88888.00 2016-05-02 01:03:22.750 123 12713.98 75.92 54564.10 88888.00 2016-05-02 01:03:22.875 123 12713.98 75.90 54564.12 88888.00 2016-05-02 01:03:23.000 123 12713.98 75.90 54564.12 88888.00 2016-05-02 01:03:23.125 123 12713.98 75.92 54564.15 88888.00 2016-05-02 01:03:23.250 123 12713.88 75.90 54564.15 88888.00 2016-05-02 01:03:23.375 123 12713.88 75.90 54564.15 88888.00 2016-05-02 01:03:23.500 123 12713.90 75.90 54564.15 88888.00 2016-05-02 01:03:23.625 123 12713.90 75.90 54564.15 88888.00 2016-05-02 01:03:23.750 123 12713.90 75.92 54564.18 88888.00 2016-05-02 01:03:23.875 123 12713.85 75.92 54564.20 88888.00 2016-05-02 01:03:24.000 123 12713.88 75.92 54564.20 88888.00 2016-05-02 01:03:24.125 123 12713.90 75.90 54564.22 88888.00 2016-05-02 01:03:24.250 123 12713.85 75.88 54564.20 88888.00 2016-05-02 01:03:24.375 123 12713.77 75.88 54564.20 88888.00 2016-05-02 01:03:24.500 123 12713.77 75.88 54564.22 88888.00 2016-05-02 01:03:24.625 123 12713.85 75.88 54564.25 88888.00 2016-05-02 01:03:24.750 123 12713.85 75.88 54564.25 88888.00 2016-05-02 01:03:24.875 123 12713.80 75.85 54564.30 88888.00 2016-05-02 01:03:25.000 123 12713.83 75.88 54564.32 88888.00 2016-05-02 01:03:25.125 123 12713.80 75.85 54564.32 88888.00 2016-05-02 01:03:25.250 123 12713.75 75.85 54564.32 88888.00 2016-05-02 01:03:25.375 123 12713.75 75.88 54564.35 88888.00 2016-05-02 01:03:25.500 123 12713.67 75.88 54564.32 88888.00 2016-05-02 01:03:25.625 123 12713.67 75.85 54564.35 88888.00 2016-05-02 01:03:25.750 123 12713.65 75.83 54564.40 88888.00 2016-05-02 01:03:25.875 123 12713.62 75.83 54564.38 88888.00 2016-05-02 01:03:26.000 123 12713.60 75.83 54564.35 88888.00 2016-05-02 01:03:26.125 123 12713.58 75.85 54564.38 88888.00 2016-05-02 01:03:26.250 123 12713.52 75.85 54564.40 88888.00 2016-05-02 01:03:26.375 123 12713.58 75.85 54564.38 88888.00 2016-05-02 01:03:26.500 123 12713.55 75.85 54564.40 88888.00 2016-05-02 01:03:26.625 123 12713.52 75.83 54564.38 88888.00 2016-05-02 01:03:26.750 123 12713.52 75.83 54564.40 88888.00 2016-05-02 01:03:26.875 123 12713.50 75.83 54564.40 88888.00 2016-05-02 01:03:27.000 123 12713.50 75.83 54564.38 88888.00 2016-05-02 01:03:27.125 123 12713.55 75.85 54564.38 88888.00 2016-05-02 01:03:27.250 123 12713.52 75.80 54564.40 88888.00 2016-05-02 01:03:27.375 123 12713.48 75.78 54564.40 88888.00 2016-05-02 01:03:27.500 123 12713.45 75.78 54564.45 88888.00 2016-05-02 01:03:27.625 123 12713.45 75.83 54564.47 88888.00 2016-05-02 01:03:27.750 123 12713.45 75.85 54564.45 88888.00 2016-05-02 01:03:27.875 123 12713.42 75.85 54564.47 88888.00 2016-05-02 01:03:28.000 123 12713.40 75.83 54564.47 88888.00 2016-05-02 01:03:28.125 123 12713.35 75.83 54564.53 88888.00 2016-05-02 01:03:28.250 123 12713.30 75.80 54564.53 88888.00 2016-05-02 01:03:28.375 123 12713.25 75.83 54564.47 88888.00 2016-05-02 01:03:28.500 123 12713.30 75.83 54564.50 88888.00 2016-05-02 01:03:28.625 123 12713.40 75.80 54564.55 88888.00 2016-05-02 01:03:28.750 123 12713.42 75.80 54564.57 88888.00 2016-05-02 01:03:28.875 123 12713.35 75.80 54564.55 88888.00 2016-05-02 01:03:29.000 123 12713.27 75.75 54564.55 88888.00 2016-05-02 01:03:29.125 123 12713.23 75.78 54564.57 88888.00 2016-05-02 01:03:29.250 123 12713.20 75.78 54564.60 88888.00 2016-05-02 01:03:29.375 123 12713.23 75.78 54564.57 88888.00 2016-05-02 01:03:29.500 123 12713.17 75.75 54564.62 88888.00 2016-05-02 01:03:29.625 123 12713.15 75.75 54564.62 88888.00 2016-05-02 01:03:29.750 123 12713.10 75.78 54564.65 88888.00 2016-05-02 01:03:29.875 123 12713.12 75.75 54564.65 88888.00 2016-05-02 01:03:30.000 123 12713.05 75.75 54564.62 88888.00 2016-05-02 01:03:30.125 123 12713.02 75.72 54564.65 88888.00 2016-05-02 01:03:30.250 123 12713.05 75.70 54564.68 88888.00 2016-05-02 01:03:30.375 123 12713.02 75.72 54564.68 88888.00 2016-05-02 01:03:30.500 123 12712.98 75.72 54564.70 88888.00 2016-05-02 01:03:30.625 123 12712.88 75.72 54564.72 88888.00 2016-05-02 01:03:30.750 123 12712.88 75.67 54564.72 88888.00 2016-05-02 01:03:30.875 123 12712.92 75.70 54564.72 88888.00 2016-05-02 01:03:31.000 123 12712.92 75.70 54564.72 88888.00 2016-05-02 01:03:31.125 123 12712.88 75.67 54564.75 88888.00 2016-05-02 01:03:31.250 123 12712.85 75.67 54564.78 88888.00 2016-05-02 01:03:31.375 123 12712.88 75.70 54564.80 88888.00 2016-05-02 01:03:31.500 123 12712.88 75.70 54564.80 88888.00 2016-05-02 01:03:31.625 123 12712.85 75.70 54564.80 88888.00 2016-05-02 01:03:31.750 123 12712.83 75.72 54564.78 88888.00 2016-05-02 01:03:31.875 123 12712.77 75.72 54564.80 88888.00 2016-05-02 01:03:32.000 123 12712.77 75.67 54564.82 88888.00 2016-05-02 01:03:32.125 123 12712.77 75.65 54564.88 88888.00 2016-05-02 01:03:32.250 123 12712.77 75.67 54564.90 88888.00 2016-05-02 01:03:32.375 123 12712.73 75.67 54564.88 88888.00 2016-05-02 01:03:32.500 123 12712.67 75.70 54564.90 88888.00 2016-05-02 01:03:32.625 123 12712.67 75.67 54564.90 88888.00 2016-05-02 01:03:32.750 123 12712.60 75.67 54564.90 88888.00 2016-05-02 01:03:32.875 123 12712.60 75.70 54564.90 88888.00 2016-05-02 01:03:33.000 123 12712.65 75.70 54564.90 88888.00 2016-05-02 01:03:33.125 123 12712.60 75.70 54564.95 88888.00 2016-05-02 01:03:33.250 123 12712.52 75.67 54564.93 88888.00 2016-05-02 01:03:33.375 123 12712.55 75.72 54564.93 88888.00 2016-05-02 01:03:33.500 123 12712.50 75.72 54564.90 88888.00 2016-05-02 01:03:33.625 123 12712.45 75.70 54564.93 88888.00 2016-05-02 01:03:33.750 123 12712.45 75.67 54564.97 88888.00 2016-05-02 01:03:33.875 123 12712.45 75.67 54565.00 88888.00 2016-05-02 01:03:34.000 123 12712.42 75.67 54564.97 88888.00 2016-05-02 01:03:34.125 123 12712.35 75.70 54564.97 88888.00 2016-05-02 01:03:34.250 123 12712.30 75.67 54565.03 88888.00 2016-05-02 01:03:34.375 123 12712.35 75.67 54565.03 88888.00 2016-05-02 01:03:34.500 123 12712.38 75.67 54565.03 88888.00 2016-05-02 01:03:34.625 123 12712.30 75.67 54565.03 88888.00 2016-05-02 01:03:34.750 123 12712.27 75.67 54565.03 88888.00 2016-05-02 01:03:34.875 123 12712.27 75.67 54565.05 88888.00 2016-05-02 01:03:35.000 123 12712.27 75.65 54565.05 88888.00 2016-05-02 01:03:35.125 123 12712.20 75.70 54565.07 88888.00 2016-05-02 01:03:35.250 123 12712.15 75.67 54565.10 88888.00 2016-05-02 01:03:35.375 123 12712.20 75.70 54565.10 88888.00 2016-05-02 01:03:35.500 123 12712.25 75.67 54565.07 88888.00 2016-05-02 01:03:35.625 123 12712.25 75.67 54565.10 88888.00 2016-05-02 01:03:35.750 123 12712.23 75.67 54565.10 88888.00 2016-05-02 01:03:35.875 123 12712.17 75.67 54565.12 88888.00 2016-05-02 01:03:36.000 123 12712.15 75.67 54565.12 88888.00 2016-05-02 01:03:36.125 123 12712.12 75.70 54565.12 88888.00 2016-05-02 01:03:36.250 123 12712.05 75.70 54565.12 88888.00 2016-05-02 01:03:36.375 123 12712.02 75.70 54565.15 88888.00 2016-05-02 01:03:36.500 123 12712.00 75.67 54565.12 88888.00 2016-05-02 01:03:36.625 123 12712.08 75.67 54565.15 88888.00 2016-05-02 01:03:36.750 123 12712.08 75.65 54565.10 88888.00 2016-05-02 01:03:36.875 123 12712.05 75.67 54565.12 88888.00 2016-05-02 01:03:37.000 123 12712.00 75.67 54565.12 88888.00 2016-05-02 01:03:37.125 123 12711.98 75.65 54565.10 88888.00 2016-05-02 01:03:37.250 123 12711.95 75.65 54565.12 88888.00 2016-05-02 01:03:37.375 123 12711.98 75.67 54565.18 88888.00 2016-05-02 01:03:37.500 123 12711.95 75.70 54565.18 88888.00 2016-05-02 01:03:37.625 123 12711.95 75.70 54565.20 88888.00 2016-05-02 01:03:37.750 123 12711.95 75.70 54565.20 88888.00 2016-05-02 01:03:37.875 123 12711.92 75.72 54565.22 88888.00 2016-05-02 01:03:38.000 123 12711.90 75.70 54565.22 88888.00 2016-05-02 01:03:38.125 123 12711.92 75.72 54565.22 88888.00 2016-05-02 01:03:38.250 123 12711.88 75.72 54565.22 88888.00 2016-05-02 01:03:38.375 123 12711.83 75.72 54565.25 88888.00 2016-05-02 01:03:38.500 123 12711.88 75.70 54565.25 88888.00 2016-05-02 01:03:38.625 123 12711.88 75.72 54565.25 88888.00 2016-05-02 01:03:38.750 123 12711.80 75.75 54565.25 88888.00 2016-05-02 01:03:38.875 123 12711.77 75.75 54565.28 88888.00 2016-05-02 01:03:39.000 123 12711.75 75.75 54565.30 88888.00 2016-05-02 01:03:39.125 123 12711.70 75.75 54565.28 88888.00 2016-05-02 01:03:39.250 123 12711.62 75.72 54565.28 88888.00 2016-05-02 01:03:39.375 123 12711.67 75.75 54565.28 88888.00 2016-05-02 01:03:39.500 123 12711.70 75.75 54565.25 88888.00 2016-05-02 01:03:39.625 123 12711.73 75.75 54565.28 88888.00 2016-05-02 01:03:39.750 123 12711.75 75.72 54565.28 88888.00 2016-05-02 01:03:39.875 123 12711.73 75.70 54565.28 88888.00 2016-05-02 01:03:40.000 123 12711.75 75.70 54565.25 88888.00 2016-05-02 01:03:40.125 123 12711.75 75.70 54565.28 88888.00 2016-05-02 01:03:40.250 123 12711.73 75.72 54565.30 88888.00 2016-05-02 01:03:40.375 123 12711.70 75.72 54565.30 88888.00 2016-05-02 01:03:40.500 123 12711.62 75.75 54565.32 88888.00 2016-05-02 01:03:40.625 123 12711.58 75.75 54565.32 88888.00 2016-05-02 01:03:40.750 123 12711.60 75.75 54565.35 88888.00 2016-05-02 01:03:40.875 123 12711.60 75.75 54565.35 88888.00 2016-05-02 01:03:41.000 123 12711.62 75.80 54565.32 88888.00 2016-05-02 01:03:41.125 123 12711.58 75.75 54565.35 88888.00 2016-05-02 01:03:41.250 123 12711.52 75.75 54565.38 88888.00 2016-05-02 01:03:41.375 123 12711.55 75.78 54565.38 88888.00 2016-05-02 01:03:41.500 123 12711.58 75.80 54565.38 88888.00 2016-05-02 01:03:41.625 123 12711.65 75.78 54565.40 88888.00 2016-05-02 01:03:41.750 123 12711.62 75.75 54565.38 88888.00 2016-05-02 01:03:41.875 123 12711.52 75.78 54565.40 88888.00 2016-05-02 01:03:42.000 123 12711.48 75.80 54565.38 88888.00 2016-05-02 01:03:42.125 123 12711.45 75.78 54565.40 88888.00 2016-05-02 01:03:42.250 123 12711.50 75.78 54565.40 88888.00 2016-05-02 01:03:42.375 123 12711.52 75.80 54565.38 88888.00 2016-05-02 01:03:42.500 123 12711.52 75.83 54565.40 88888.00 2016-05-02 01:03:42.625 123 12711.50 75.85 54565.38 88888.00 2016-05-02 01:03:42.750 123 12711.45 75.85 54565.40 88888.00 2016-05-02 01:03:42.875 123 12711.42 75.83 54565.38 88888.00 2016-05-02 01:03:43.000 123 12711.42 75.83 54565.40 88888.00 2016-05-02 01:03:43.125 123 12711.40 75.85 54565.40 88888.00 2016-05-02 01:03:43.250 123 12711.35 75.80 54565.40 88888.00 2016-05-02 01:03:43.375 123 12711.40 75.83 54565.38 88888.00 2016-05-02 01:03:43.500 123 12711.42 75.80 54565.40 88888.00 2016-05-02 01:03:43.625 123 12711.40 75.83 54565.40 88888.00 2016-05-02 01:03:43.750 123 12711.33 75.83 54565.45 88888.00 2016-05-02 01:03:43.875 123 12711.33 75.83 54565.45 88888.00 2016-05-02 01:03:44.000 123 12711.35 75.83 54565.40 88888.00 2016-05-02 01:03:44.125 123 12711.40 75.83 54565.40 88888.00 2016-05-02 01:03:44.250 123 12711.40 75.83 54565.45 88888.00 2016-05-02 01:03:44.375 123 12711.38 75.88 54565.40 88888.00 2016-05-02 01:03:44.500 123 12711.35 75.88 54565.40 88888.00 2016-05-02 01:03:44.625 123 12711.30 75.88 54565.45 88888.00 2016-05-02 01:03:44.750 123 12711.27 75.90 54565.45 88888.00 2016-05-02 01:03:44.875 123 12711.25 75.90 54565.45 88888.00 2016-05-02 01:03:45.000 123 12711.27 75.90 54565.43 88888.00 2016-05-02 01:03:45.125 123 12711.30 75.90 54565.43 88888.00 2016-05-02 01:03:45.250 123 12711.30 75.90 54565.45 88888.00 2016-05-02 01:03:45.375 123 12711.33 75.90 54565.45 88888.00 2016-05-02 01:03:45.500 123 12711.30 75.90 54565.45 88888.00 2016-05-02 01:03:45.625 123 12711.23 75.92 54565.45 88888.00 2016-05-02 01:03:45.750 123 12711.20 75.92 54565.45 88888.00 2016-05-02 01:03:45.875 123 12711.23 75.92 54565.45 88888.00 2016-05-02 01:03:46.000 123 12711.20 75.92 54565.47 88888.00 2016-05-02 01:03:46.125 123 12711.17 75.95 54565.50 88888.00 2016-05-02 01:03:46.250 123 12711.17 75.92 54565.50 88888.00 2016-05-02 01:03:46.375 123 12711.20 75.92 54565.53 88888.00 2016-05-02 01:03:46.500 123 12711.27 75.92 54565.53 88888.00 2016-05-02 01:03:46.625 123 12711.27 75.95 54565.50 88888.00 2016-05-02 01:03:46.750 123 12711.23 75.92 54565.50 88888.00 2016-05-02 01:03:46.875 123 12711.17 75.97 54565.50 88888.00 2016-05-02 01:03:47.000 123 12711.17 75.97 54565.53 88888.00 2016-05-02 01:03:47.125 123 12711.17 76.00 54565.50 88888.00 2016-05-02 01:03:47.250 123 12711.20 75.95 54565.50 88888.00 2016-05-02 01:03:47.375 123 12711.23 75.97 54565.50 88888.00 2016-05-02 01:03:47.500 123 12711.25 76.00 54565.53 88888.00 2016-05-02 01:03:47.625 123 12711.23 76.00 54565.53 88888.00 2016-05-02 01:03:47.750 123 12711.20 76.03 54565.53 88888.00 2016-05-02 01:03:47.875 123 12711.17 76.03 54565.53 88888.00 2016-05-02 01:03:48.000 123 12711.17 76.03 54565.53 88888.00 2016-05-02 01:03:48.125 123 12711.23 76.05 54565.53 88888.00 2016-05-02 01:03:48.250 123 12711.20 76.03 54565.53 88888.00 2016-05-02 01:03:48.375 123 12711.17 76.03 54565.55 88888.00 2016-05-02 01:03:48.500 123 12711.20 76.05 54565.55 88888.00 2016-05-02 01:03:48.625 123 12711.23 76.05 54565.55 88888.00 2016-05-02 01:03:48.750 123 12711.20 76.10 54565.55 88888.00 2016-05-02 01:03:48.875 123 12711.17 76.05 54565.55 88888.00 2016-05-02 01:03:49.000 123 12711.15 76.05 54565.55 88888.00 2016-05-02 01:03:49.125 123 12711.20 76.03 54565.55 88888.00 2016-05-02 01:03:49.250 123 12711.15 76.03 54565.55 88888.00 2016-05-02 01:03:49.375 123 12711.17 76.05 54565.50 88888.00 2016-05-02 01:03:49.500 123 12711.17 76.08 54565.53 88888.00 2016-05-02 01:03:49.625 123 12711.17 76.08 54565.55 88888.00 2016-05-02 01:03:49.750 123 12711.15 76.08 54565.55 88888.00 2016-05-02 01:03:49.875 123 12711.10 76.05 54565.57 88888.00 2016-05-02 01:03:50.000 123 12711.10 76.05 54565.57 88888.00 2016-05-02 01:03:50.125 123 12711.12 76.10 54565.57 88888.00 2016-05-02 01:03:50.250 123 12711.15 76.12 54565.55 88888.00 2016-05-02 01:03:50.375 123 12711.17 76.15 54565.55 88888.00 2016-05-02 01:03:50.500 123 12711.17 76.17 54565.57 88888.00 2016-05-02 01:03:50.625 123 12711.15 76.15 54565.57 88888.00 2016-05-02 01:03:50.750 123 12711.17 76.15 54565.57 88888.00 2016-05-02 01:03:50.875 123 12711.25 76.15 54565.57 88888.00 2016-05-02 01:03:51.000 123 12711.20 76.15 54565.57 88888.00 2016-05-02 01:03:51.125 123 12711.12 76.17 54565.60 88888.00 2016-05-02 01:03:51.250 123 12711.12 76.15 54565.60 88888.00 2016-05-02 01:03:51.375 123 12711.17 76.17 54565.57 88888.00 2016-05-02 01:03:51.500 123 12711.15 76.20 54565.57 88888.00 2016-05-02 01:03:51.625 123 12711.10 76.20 54565.60 88888.00 2016-05-02 01:03:51.750 123 12711.08 76.20 54565.60 88888.00 2016-05-02 01:03:51.875 123 12711.10 76.20 54565.60 88888.00 2016-05-02 01:03:52.000 123 12711.10 76.20 54565.60 88888.00 2016-05-02 01:03:52.125 123 12711.10 76.22 54565.60 88888.00 2016-05-02 01:03:52.250 123 12711.08 76.22 54565.62 88888.00 2016-05-02 01:03:52.375 123 12711.05 76.22 54565.60 88888.00 2016-05-02 01:03:52.500 123 12711.10 76.28 54565.57 88888.00 2016-05-02 01:03:52.625 123 12711.10 76.28 54565.60 88888.00 2016-05-02 01:03:52.750 123 12711.02 76.28 54565.62 88888.00 2016-05-02 01:03:52.875 123 12711.02 76.25 54565.62 88888.00 2016-05-02 01:03:53.000 123 12711.00 76.28 54565.62 88888.00 2016-05-02 01:03:53.125 123 12711.00 76.28 54565.60 88888.00 2016-05-02 01:03:53.250 123 12710.98 76.28 54565.60 88888.00 2016-05-02 01:03:53.375 123 12711.00 76.30 54565.62 88888.00 2016-05-02 01:03:53.500 123 12710.98 76.33 54565.62 88888.00 2016-05-02 01:03:53.625 123 12710.98 76.33 54565.62 88888.00 2016-05-02 01:03:53.750 123 12711.00 76.33 54565.65 88888.00 2016-05-02 01:03:53.875 123 12711.00 76.33 54565.62 88888.00 2016-05-02 01:03:54.000 123 12710.95 76.30 54565.62 88888.00 2016-05-02 01:03:54.125 123 12710.88 76.33 54565.62 88888.00 2016-05-02 01:03:54.250 123 12710.83 76.30 54565.65 88888.00 2016-05-02 01:03:54.375 123 12710.90 76.35 54565.62 88888.00 2016-05-02 01:03:54.500 123 12710.95 76.38 54565.62 88888.00 2016-05-02 01:03:54.625 123 12710.92 76.38 54565.60 88888.00 2016-05-02 01:03:54.750 123 12710.88 76.35 54565.57 88888.00 2016-05-02 01:03:54.875 123 12710.85 76.38 54565.57 88888.00 2016-05-02 01:03:55.000 123 12710.90 76.38 54565.60 88888.00 2016-05-02 01:03:55.125 123 12710.92 76.40 54565.62 88888.00 2016-05-02 01:03:55.250 123 12710.85 76.40 54565.60 88888.00 2016-05-02 01:03:55.375 123 12710.90 76.42 54565.57 88888.00 2016-05-02 01:03:55.500 123 12710.92 76.42 54565.57 88888.00 2016-05-02 01:03:55.625 123 12710.88 76.42 54565.60 88888.00 2016-05-02 01:03:55.750 123 12710.85 76.42 54565.60 88888.00 2016-05-02 01:03:55.875 123 12710.90 76.42 54565.60 88888.00 2016-05-02 01:03:56.000 123 12710.90 76.42 54565.62 88888.00 2016-05-02 01:03:56.125 123 12710.92 76.45 54565.65 88888.00 2016-05-02 01:03:56.250 123 12710.90 76.45 54565.62 88888.00 2016-05-02 01:03:56.375 123 12710.85 76.45 54565.62 88888.00 2016-05-02 01:03:56.500 123 12710.85 76.50 54565.62 88888.00 2016-05-02 01:03:56.625 123 12710.83 76.45 54565.62 88888.00 2016-05-02 01:03:56.750 123 12710.83 76.45 54565.60 88888.00 2016-05-02 01:03:56.875 123 12710.90 76.47 54565.60 88888.00 2016-05-02 01:03:57.000 123 12710.88 76.50 54565.62 88888.00 2016-05-02 01:03:57.125 123 12710.85 76.50 54565.60 88888.00 2016-05-02 01:03:57.250 123 12710.85 76.47 54565.60 88888.00 2016-05-02 01:03:57.375 123 12710.88 76.47 54565.62 88888.00 2016-05-02 01:03:57.500 123 12710.88 76.50 54565.62 88888.00 2016-05-02 01:03:57.625 123 12710.88 76.50 54565.65 88888.00 2016-05-02 01:03:57.750 123 12710.85 76.50 54565.62 88888.00 2016-05-02 01:03:57.875 123 12710.80 76.50 54565.60 88888.00 2016-05-02 01:03:58.000 123 12710.80 76.53 54565.62 88888.00 2016-05-02 01:03:58.125 123 12710.80 76.55 54565.65 88888.00 2016-05-02 01:03:58.250 123 12710.77 76.53 54565.65 88888.00 2016-05-02 01:03:58.375 123 12710.73 76.58 54565.65 88888.00 2016-05-02 01:03:58.500 123 12710.75 76.53 54565.65 88888.00 2016-05-02 01:03:58.625 123 12710.80 76.55 54565.65 88888.00 2016-05-02 01:03:58.750 123 12710.77 76.53 54565.68 88888.00 2016-05-02 01:03:58.875 123 12710.70 76.58 54565.68 88888.00 2016-05-02 01:03:59.000 123 12710.67 76.55 54565.68 88888.00 2016-05-02 01:03:59.125 123 12710.70 76.55 54565.68 88888.00 2016-05-02 01:03:59.250 123 12710.70 76.55 54565.68 88888.00 2016-05-02 01:03:59.375 123 12710.67 76.58 54565.68 88888.00 2016-05-02 01:03:59.500 123 12710.65 76.58 54565.65 88888.00 2016-05-02 01:03:59.625 123 12710.62 76.58 54565.68 88888.00 2016-05-02 01:03:59.750 123 12710.65 76.58 54565.70 88888.00 2016-05-02 01:03:59.875 123 12710.65 76.58 54565.68 88888.00 2016-05-02 01:04:00.000 123 12710.62 76.60 54565.65 88888.00 2016-05-02 01:04:00.125 123 12710.62 76.58 54565.65 88888.00 2016-05-02 01:04:00.250 123 12710.60 76.55 54565.68 88888.00 2016-05-02 01:04:00.375 123 12710.62 76.58 54565.68 88888.00 2016-05-02 01:04:00.500 123 12710.65 76.60 54565.70 88888.00 2016-05-02 01:04:00.625 123 12710.67 76.60 54565.70 88888.00 2016-05-02 01:04:00.750 123 12710.70 76.62 54565.70 88888.00 2016-05-02 01:04:00.875 123 12710.75 76.60 54565.68 88888.00 2016-05-02 01:04:01.000 123 12710.73 76.60 54565.68 88888.00 2016-05-02 01:04:01.125 123 12710.67 76.62 54565.68 88888.00 2016-05-02 01:04:01.250 123 12710.70 76.60 54565.68 88888.00 2016-05-02 01:04:01.375 123 12710.67 76.60 54565.70 88888.00 2016-05-02 01:04:01.500 123 12710.65 76.60 54565.72 88888.00 2016-05-02 01:04:01.625 123 12710.60 76.62 54565.72 88888.00 2016-05-02 01:04:01.750 123 12710.58 76.62 54565.72 88888.00 2016-05-02 01:04:01.875 123 12710.58 76.62 54565.75 88888.00 2016-05-02 01:04:02.000 123 12710.55 76.62 54565.72 88888.00 2016-05-02 01:04:02.125 123 12710.50 76.60 54565.70 88888.00 2016-05-02 01:04:02.250 123 12710.45 76.62 54565.70 88888.00 2016-05-02 01:04:02.375 123 12710.48 76.62 54565.70 88888.00 2016-05-02 01:04:02.500 123 12710.55 76.62 54565.72 88888.00 2016-05-02 01:04:02.625 123 12710.55 76.60 54565.78 88888.00 2016-05-02 01:04:02.750 123 12710.55 76.60 54565.75 88888.00 2016-05-02 01:04:02.875 123 12710.52 76.60 54565.70 88888.00 2016-05-02 01:04:03.000 123 12710.42 76.58 54565.75 88888.00 2016-05-02 01:04:03.125 123 12710.38 76.60 54565.78 88888.00 2016-05-02 01:04:03.250 123 12710.40 76.60 54565.78 88888.00 2016-05-02 01:04:03.375 123 12710.45 76.62 54565.75 88888.00 2016-05-02 01:04:03.500 123 12710.45 76.65 54565.78 88888.00 2016-05-02 01:04:03.625 123 12710.48 76.62 54565.80 88888.00 2016-05-02 01:04:03.750 123 12710.45 76.60 54565.82 88888.00 2016-05-02 01:04:03.875 123 12710.45 76.60 54565.80 88888.00 2016-05-02 01:04:04.000 123 12710.45 76.58 54565.80 88888.00 2016-05-02 01:04:04.125 123 12710.48 76.60 54565.80 88888.00 2016-05-02 01:04:04.250 123 12710.50 76.58 54565.80 88888.00 2016-05-02 01:04:04.375 123 12710.55 76.60 54565.80 88888.00 2016-05-02 01:04:04.500 123 12710.52 76.60 54565.80 88888.00 2016-05-02 01:04:04.625 123 12710.50 76.58 54565.78 88888.00 2016-05-02 01:04:04.750 123 12710.50 76.58 54565.78 88888.00 2016-05-02 01:04:04.875 123 12710.48 76.60 54565.80 88888.00 2016-05-02 01:04:05.000 123 12710.50 76.60 54565.78 88888.00 2016-05-02 01:04:05.125 123 12710.45 76.60 54565.78 88888.00 2016-05-02 01:04:05.250 123 12710.38 76.55 54565.80 88888.00 2016-05-02 01:04:05.375 123 12710.38 76.58 54565.80 88888.00 2016-05-02 01:04:05.500 123 12710.40 76.55 54565.82 88888.00 2016-05-02 01:04:05.625 123 12710.40 76.55 54565.80 88888.00 2016-05-02 01:04:05.750 123 12710.40 76.55 54565.75 88888.00 2016-05-02 01:04:05.875 123 12710.42 76.55 54565.75 88888.00 2016-05-02 01:04:06.000 123 12710.38 76.58 54565.70 88888.00 2016-05-02 01:04:06.125 123 12710.40 76.60 54565.75 88888.00 2016-05-02 01:04:06.250 123 12710.38 76.58 54565.75 88888.00 2016-05-02 01:04:06.375 123 12710.35 76.53 54565.78 88888.00 2016-05-02 01:04:06.500 123 12710.30 76.50 54565.82 88888.00 2016-05-02 01:04:06.625 123 12710.33 76.50 54565.88 88888.00 2016-05-02 01:04:06.750 123 12710.30 76.50 54565.82 88888.00 2016-05-02 01:04:06.875 123 12710.30 76.53 54565.85 88888.00 2016-05-02 01:04:07.000 123 12710.27 76.50 54565.82 88888.00 2016-05-02 01:04:07.125 123 12710.25 76.50 54565.85 88888.00 2016-05-02 01:04:07.250 123 12710.27 76.50 54565.85 88888.00 2016-05-02 01:04:07.375 123 12710.33 76.50 54565.82 88888.00 2016-05-02 01:04:07.500 123 12710.27 76.50 54565.88 88888.00 2016-05-02 01:04:07.625 123 12710.33 76.47 54565.88 88888.00 2016-05-02 01:04:07.750 123 12710.33 76.47 54565.88 88888.00 2016-05-02 01:04:07.875 123 12710.33 76.47 54565.88 88888.00 2016-05-02 01:04:08.000 123 12710.33 76.42 54565.90 88888.00 2016-05-02 01:04:08.125 123 12710.30 76.42 54565.88 88888.00 2016-05-02 01:04:08.250 123 12710.23 76.42 54565.88 88888.00 2016-05-02 01:04:08.375 123 12710.20 76.42 54565.90 88888.00 2016-05-02 01:04:08.500 123 12710.20 76.47 54565.88 88888.00 2016-05-02 01:04:08.625 123 12710.20 76.47 54565.88 88888.00 2016-05-02 01:04:08.750 123 12710.20 76.45 54565.88 88888.00 2016-05-02 01:04:08.875 123 12710.27 76.40 54565.85 88888.00 2016-05-02 01:04:09.000 123 12710.33 76.40 54565.85 88888.00 2016-05-02 01:04:09.125 123 12710.35 76.42 54565.88 88888.00 2016-05-02 01:04:09.250 123 12710.30 76.40 54565.90 88888.00 2016-05-02 01:04:09.375 123 12710.33 76.40 54565.88 88888.00 2016-05-02 01:04:09.500 123 12710.33 76.35 54565.88 88888.00 2016-05-02 01:04:09.625 123 12710.30 76.35 54565.85 88888.00 2016-05-02 01:04:09.750 123 12710.23 76.35 54565.85 88888.00 2016-05-02 01:04:09.875 123 12710.23 76.35 54565.88 88888.00 2016-05-02 01:04:10.000 123 12710.23 76.35 54565.88 88888.00 2016-05-02 01:04:10.125 123 12710.23 76.35 54565.93 88888.00 2016-05-02 01:04:10.250 123 12710.17 76.33 54565.93 88888.00 2016-05-02 01:04:10.375 123 12710.20 76.35 54565.93 88888.00 2016-05-02 01:04:10.500 123 12710.15 76.35 54565.93 88888.00 2016-05-02 01:04:10.625 123 12710.12 76.35 54565.93 88888.00 2016-05-02 01:04:10.750 123 12710.10 76.33 54565.90 88888.00 2016-05-02 01:04:10.875 123 12710.15 76.30 54565.93 88888.00 2016-05-02 01:04:11.000 123 12710.25 76.30 54565.93 88888.00 2016-05-02 01:04:11.125 123 12710.30 76.30 54565.90 88888.00 2016-05-02 01:04:11.250 123 12710.23 76.28 54565.95 88888.00 2016-05-02 01:04:11.375 123 12710.27 76.28 54565.97 88888.00 2016-05-02 01:04:11.500 123 12710.27 76.30 54565.95 88888.00 2016-05-02 01:04:11.625 123 12710.23 76.28 54565.95 88888.00 2016-05-02 01:04:11.750 123 12710.20 76.30 54565.95 88888.00 2016-05-02 01:04:11.875 123 12710.23 76.30 54565.95 88888.00 2016-05-02 01:04:12.000 123 12710.27 76.30 54565.95 88888.00 2016-05-02 01:04:12.125 123 12710.23 76.28 54565.95 88888.00 2016-05-02 01:04:12.250 123 12710.20 76.25 54565.95 88888.00 2016-05-02 01:04:12.375 123 12710.20 76.28 54565.93 88888.00 2016-05-02 01:04:12.500 123 12710.15 76.28 54565.93 88888.00 2016-05-02 01:04:12.625 123 12710.15 76.28 54565.95 88888.00 2016-05-02 01:04:12.750 123 12710.15 76.25 54566.00 88888.00 2016-05-02 01:04:12.875 123 12710.12 76.22 54565.97 88888.00 2016-05-02 01:04:13.000 123 12710.12 76.20 54565.95 88888.00 2016-05-02 01:04:13.125 123 12710.20 76.20 54565.97 88888.00 2016-05-02 01:04:13.250 123 12710.15 76.17 54565.97 88888.00 2016-05-02 01:04:13.375 123 12710.12 76.17 54565.95 88888.00 2016-05-02 01:04:13.500 123 12710.15 76.17 54565.95 88888.00 2016-05-02 01:04:13.625 123 12710.15 76.17 54566.00 88888.00 2016-05-02 01:04:13.750 123 12710.08 76.15 54566.00 88888.00 2016-05-02 01:04:13.875 123 12710.02 76.17 54566.00 88888.00 2016-05-02 01:04:14.000 123 12710.10 76.17 54565.97 88888.00 2016-05-02 01:04:14.125 123 12710.08 76.17 54565.97 88888.00 2016-05-02 01:04:14.250 123 12709.98 76.17 54566.03 88888.00 2016-05-02 01:04:14.375 123 12710.00 76.15 54566.03 88888.00 2016-05-02 01:04:14.500 123 12710.02 76.12 54566.03 88888.00 2016-05-02 01:04:14.625 123 12710.00 76.10 54566.00 88888.00 2016-05-02 01:04:14.750 123 12709.98 76.12 54566.03 88888.00 2016-05-02 01:04:14.875 123 12710.05 76.12 54566.00 88888.00 2016-05-02 01:04:15.000 123 12710.02 76.12 54566.00 88888.00 2016-05-02 01:04:15.125 123 12709.98 76.15 54566.03 88888.00 2016-05-02 01:04:15.250 123 12709.90 76.15 54566.03 88888.00 2016-05-02 01:04:15.375 123 12709.92 76.15 54566.03 88888.00 2016-05-02 01:04:15.500 123 12709.98 76.12 54566.03 88888.00 2016-05-02 01:04:15.625 123 12709.98 76.10 54566.00 88888.00 2016-05-02 01:04:15.750 123 12709.95 76.10 54566.03 88888.00 2016-05-02 01:04:15.875 123 12709.90 76.10 54566.05 88888.00 2016-05-02 01:04:16.000 123 12709.90 76.05 54566.03 88888.00 2016-05-02 01:04:16.125 123 12709.95 76.05 54566.05 88888.00 2016-05-02 01:04:16.250 123 12709.92 76.08 54566.05 88888.00 2016-05-02 01:04:16.375 123 12709.98 76.08 54566.05 88888.00 2016-05-02 01:04:16.500 123 12709.98 76.08 54566.03 88888.00 2016-05-02 01:04:16.625 123 12709.98 76.08 54566.03 88888.00 2016-05-02 01:04:16.750 123 12709.92 76.05 54566.05 88888.00 2016-05-02 01:04:16.875 123 12709.88 76.05 54566.03 88888.00 2016-05-02 01:04:17.000 123 12709.90 76.05 54566.03 88888.00 2016-05-02 01:04:17.125 123 12709.90 76.03 54566.05 88888.00 2016-05-02 01:04:17.250 123 12709.90 76.00 54566.05 88888.00 2016-05-02 01:04:17.375 123 12709.90 76.03 54566.03 88888.00 2016-05-02 01:04:17.500 123 12709.88 76.00 54566.05 88888.00 2016-05-02 01:04:17.625 123 12709.90 76.00 54566.03 88888.00 2016-05-02 01:04:17.750 123 12709.95 76.00 54566.03 88888.00 2016-05-02 01:04:17.875 123 12709.98 76.00 54566.05 88888.00 2016-05-02 01:04:18.000 123 12709.95 75.97 54566.00 88888.00 2016-05-02 01:04:18.125 123 12709.90 75.97 54566.03 88888.00 2016-05-02 01:04:18.250 123 12709.90 75.97 54566.07 88888.00 2016-05-02 01:04:18.375 123 12709.92 76.00 54566.07 88888.00 2016-05-02 01:04:18.500 123 12709.88 76.00 54566.07 88888.00 2016-05-02 01:04:18.625 123 12709.80 75.97 54566.07 88888.00 2016-05-02 01:04:18.750 123 12709.85 75.97 54566.10 88888.00 2016-05-02 01:04:18.875 123 12709.80 76.00 54566.10 88888.00 2016-05-02 01:04:19.000 123 12709.85 76.00 54566.10 88888.00 2016-05-02 01:04:19.125 123 12709.92 76.00 54566.12 88888.00 2016-05-02 01:04:19.250 123 12709.85 75.95 54566.12 88888.00 2016-05-02 01:04:19.375 123 12709.83 75.95 54566.10 88888.00 2016-05-02 01:04:19.500 123 12709.83 75.97 54566.10 88888.00 2016-05-02 01:04:19.625 123 12709.77 75.95 54566.10 88888.00 2016-05-02 01:04:19.750 123 12709.75 75.95 54566.10 88888.00 2016-05-02 01:04:19.875 123 12709.73 75.95 54566.12 88888.00 2016-05-02 01:04:20.000 123 12709.75 75.90 54566.07 88888.00 2016-05-02 01:04:20.125 123 12709.80 75.90 54566.10 88888.00 2016-05-02 01:04:20.250 123 12709.77 75.90 54566.10 88888.00 2016-05-02 01:04:20.375 123 12709.83 75.90 54566.10 88888.00 2016-05-02 01:04:20.500 123 12709.77 75.90 54566.10 88888.00 2016-05-02 01:04:20.625 123 12709.75 75.88 54566.10 88888.00 2016-05-02 01:04:20.750 123 12709.80 75.90 54566.10 88888.00 2016-05-02 01:04:20.875 123 12709.80 75.88 54566.10 88888.00 2016-05-02 01:04:21.000 123 12709.70 75.88 54566.12 88888.00 2016-05-02 01:04:21.125 123 12709.62 75.85 54566.15 88888.00 2016-05-02 01:04:21.250 123 12709.67 75.80 54566.12 88888.00 2016-05-02 01:04:21.375 123 12709.73 75.83 54566.12 88888.00 2016-05-02 01:04:21.500 123 12709.67 75.85 54566.15 88888.00 2016-05-02 01:04:21.625 123 12709.67 75.85 54566.15 88888.00 2016-05-02 01:04:21.750 123 12709.75 75.85 54566.20 88888.00 2016-05-02 01:04:21.875 123 12709.73 75.80 54566.20 88888.00 2016-05-02 01:04:22.000 123 12709.62 75.83 54566.20 88888.00 2016-05-02 01:04:22.125 123 12709.60 75.85 54566.20 88888.00 2016-05-02 01:04:22.250 123 12709.65 75.83 54566.18 88888.00 2016-05-02 01:04:22.375 123 12709.67 75.83 54566.15 88888.00 2016-05-02 01:04:22.500 123 12709.70 75.85 54566.15 88888.00 2016-05-02 01:04:22.625 123 12709.70 75.83 54566.12 88888.00 2016-05-02 01:04:22.750 123 12709.73 75.80 54566.12 88888.00 2016-05-02 01:04:22.875 123 12709.77 75.80 54566.10 88888.00 2016-05-02 01:04:23.000 123 12709.80 75.78 54566.10 88888.00 2016-05-02 01:04:23.125 123 12709.73 75.80 54566.15 88888.00 2016-05-02 01:04:23.250 123 12709.70 75.78 54566.20 88888.00 2016-05-02 01:04:23.375 123 12709.70 75.78 54566.20 88888.00 2016-05-02 01:04:23.500 123 12709.75 75.72 54566.20 88888.00 2016-05-02 01:04:23.625 123 12709.73 75.72 54566.22 88888.00 2016-05-02 01:04:23.750 123 12709.70 75.72 54566.20 88888.00 2016-05-02 01:04:23.875 123 12709.70 75.75 54566.22 88888.00 2016-05-02 01:04:24.000 123 12709.70 75.75 54566.20 88888.00 2016-05-02 01:04:24.125 123 12709.67 75.75 54566.22 88888.00 2016-05-02 01:04:24.250 123 12709.65 75.72 54566.22 88888.00 2016-05-02 01:04:24.375 123 12709.70 75.78 54566.20 88888.00 2016-05-02 01:04:24.500 123 12709.67 75.75 54566.20 88888.00 2016-05-02 01:04:24.625 123 12709.65 75.72 54566.18 88888.00 2016-05-02 01:04:24.750 123 12709.65 75.72 54566.18 88888.00 2016-05-02 01:04:24.875 123 12709.65 75.75 54566.18 88888.00 2016-05-02 01:04:25.000 123 12709.70 75.72 54566.18 88888.00 2016-05-02 01:04:25.125 123 12709.73 75.70 54566.20 88888.00 2016-05-02 01:04:25.250 123 12709.65 75.67 54566.20 88888.00 2016-05-02 01:04:25.375 123 12709.67 75.70 54566.15 88888.00 2016-05-02 01:04:25.500 123 12709.70 75.67 54566.18 88888.00 2016-05-02 01:04:25.625 123 12709.62 75.67 54566.22 88888.00 2016-05-02 01:04:25.750 123 12709.62 75.65 54566.22 88888.00 2016-05-02 01:04:25.875 123 12709.73 75.65 54566.22 88888.00 2016-05-02 01:04:26.000 123 12709.75 75.65 54566.22 88888.00 2016-05-02 01:04:26.125 123 12709.70 75.67 54566.25 88888.00 2016-05-02 01:04:26.250 123 12709.65 75.67 54566.28 88888.00 2016-05-02 01:04:26.375 123 12709.70 75.65 54566.25 88888.00 2016-05-02 01:04:26.500 123 12709.67 75.65 54566.28 88888.00 2016-05-02 01:04:26.625 123 12709.65 75.60 54566.25 88888.00 2016-05-02 01:04:26.750 123 12709.65 75.65 54566.28 88888.00 2016-05-02 01:04:26.875 123 12709.67 75.67 54566.28 88888.00 2016-05-02 01:04:27.000 123 12709.67 75.62 54566.25 88888.00 2016-05-02 01:04:27.125 123 12709.70 75.60 54566.22 88888.00 2016-05-02 01:04:27.250 123 12709.65 75.58 54566.25 88888.00 2016-05-02 01:04:27.375 123 12709.65 75.58 54566.25 88888.00 2016-05-02 01:04:27.500 123 12709.62 75.58 54566.25 88888.00 2016-05-02 01:04:27.625 123 12709.67 75.58 54566.25 88888.00 2016-05-02 01:04:27.750 123 12709.70 75.60 54566.28 88888.00 2016-05-02 01:04:27.875 123 12709.67 75.58 54566.30 88888.00 2016-05-02 01:04:28.000 123 12709.62 75.58 54566.28 88888.00 2016-05-02 01:04:28.125 123 12709.62 75.60 54566.28 88888.00 2016-05-02 01:04:28.250 123 12709.58 75.55 54566.28 88888.00 2016-05-02 01:04:28.375 123 12709.60 75.50 54566.28 88888.00 2016-05-02 01:04:28.500 123 12709.60 75.55 54566.30 88888.00 2016-05-02 01:04:28.625 123 12709.62 75.55 54566.28 88888.00 2016-05-02 01:04:28.750 123 12709.62 75.53 54566.28 88888.00 2016-05-02 01:04:28.875 123 12709.65 75.50 54566.28 88888.00 2016-05-02 01:04:29.000 123 12709.60 75.50 54566.30 88888.00 2016-05-02 01:04:29.125 123 12709.52 75.50 54566.32 88888.00 2016-05-02 01:04:29.250 123 12709.52 75.47 54566.30 88888.00 2016-05-02 01:04:29.375 123 12709.58 75.50 54566.30 88888.00 2016-05-02 01:04:29.500 123 12709.58 75.50 54566.30 88888.00 2016-05-02 01:04:29.625 123 12709.58 75.50 54566.30 88888.00 2016-05-02 01:04:29.750 123 12709.52 75.47 54566.30 88888.00 2016-05-02 01:04:29.875 123 12709.50 75.47 54566.32 88888.00 2016-05-02 01:04:30.000 123 12709.58 75.45 54566.30 88888.00 2016-05-02 01:04:30.125 123 12709.60 75.45 54566.30 88888.00 2016-05-02 01:04:30.250 123 12709.58 75.45 54566.28 88888.00 2016-05-02 01:04:30.375 123 12709.52 75.45 54566.25 88888.00 2016-05-02 01:04:30.500 123 12709.55 75.47 54566.28 88888.00 2016-05-02 01:04:30.625 123 12709.55 75.50 54566.30 88888.00 2016-05-02 01:04:30.750 123 12709.52 75.45 54566.30 88888.00 2016-05-02 01:04:30.875 123 12709.55 75.40 54566.28 88888.00 2016-05-02 01:04:31.000 123 12709.58 75.42 54566.30 88888.00 2016-05-02 01:04:31.125 123 12709.62 75.40 54566.32 88888.00 2016-05-02 01:04:31.250 123 12709.62 75.42 54566.30 88888.00 2016-05-02 01:04:31.375 123 12709.62 75.40 54566.25 88888.00 2016-05-02 01:04:31.500 123 12709.60 75.38 54566.30 88888.00 2016-05-02 01:04:31.625 123 12709.60 75.38 54566.32 88888.00 2016-05-02 01:04:31.750 123 12709.55 75.40 54566.38 88888.00 2016-05-02 01:04:31.875 123 12709.52 75.40 54566.38 88888.00 2016-05-02 01:04:32.000 123 12709.55 75.40 54566.35 88888.00 2016-05-02 01:04:32.125 123 12709.52 75.42 54566.35 88888.00 2016-05-02 01:04:32.250 123 12709.52 75.40 54566.35 88888.00 2016-05-02 01:04:32.375 123 12709.58 75.40 54566.35 88888.00 2016-05-02 01:04:32.500 123 12709.55 75.40 54566.35 88888.00 2016-05-02 01:04:32.625 123 12709.58 75.38 54566.35 88888.00 2016-05-02 01:04:32.750 123 12709.60 75.40 54566.32 88888.00 2016-05-02 01:04:32.875 123 12709.65 75.38 54566.35 88888.00 2016-05-02 01:04:33.000 123 12709.65 75.38 54566.32 88888.00 2016-05-02 01:04:33.125 123 12709.62 75.40 54566.35 88888.00 2016-05-02 01:04:33.250 123 12709.62 75.35 54566.35 88888.00 2016-05-02 01:04:33.375 123 12709.60 75.35 54566.32 88888.00 2016-05-02 01:04:33.500 123 12709.55 75.33 54566.32 88888.00 2016-05-02 01:04:33.625 123 12709.58 75.35 54566.32 88888.00 2016-05-02 01:04:33.750 123 12709.60 75.35 54566.30 88888.00 2016-05-02 01:04:33.875 123 12709.60 75.35 54566.32 88888.00 2016-05-02 01:04:34.000 123 12709.67 75.30 54566.30 88888.00 2016-05-02 01:04:34.125 123 12709.65 75.30 54566.30 88888.00 2016-05-02 01:04:34.250 123 12709.60 75.25 54566.32 88888.00 2016-05-02 01:04:34.375 123 12709.60 75.28 54566.30 88888.00 2016-05-02 01:04:34.500 123 12709.58 75.28 54566.30 88888.00 2016-05-02 01:04:34.625 123 12709.50 75.28 54566.32 88888.00 2016-05-02 01:04:34.750 123 12709.52 75.25 54566.35 88888.00 2016-05-02 01:04:34.875 123 12709.55 75.25 54566.35 88888.00 2016-05-02 01:04:35.000 123 12709.60 75.22 54566.32 88888.00 2016-05-02 01:04:35.125 123 12709.62 75.25 54566.35 88888.00 2016-05-02 01:04:35.250 123 12709.60 75.22 54566.35 88888.00 2016-05-02 01:04:35.375 123 12709.60 75.22 54566.32 88888.00 2016-05-02 01:04:35.500 123 12709.65 75.22 54566.30 88888.00 2016-05-02 01:04:35.625 123 12709.62 75.20 54566.32 88888.00 2016-05-02 01:04:35.750 123 12709.67 75.22 54566.32 88888.00 2016-05-02 01:04:35.875 123 12709.67 75.22 54566.32 88888.00 2016-05-02 01:04:36.000 123 12709.65 75.20 54566.32 88888.00 2016-05-02 01:04:36.125 123 12709.60 75.20 54566.30 88888.00 2016-05-02 01:04:36.250 123 12709.60 75.17 54566.30 88888.00 2016-05-02 01:04:36.375 123 12709.65 75.20 54566.32 88888.00 2016-05-02 01:04:36.500 123 12709.62 75.20 54566.35 88888.00 2016-05-02 01:04:36.625 123 12709.65 75.20 54566.32 88888.00 2016-05-02 01:04:36.750 123 12709.67 75.20 54566.35 88888.00 2016-05-02 01:04:36.875 123 12709.67 75.20 54566.32 88888.00 2016-05-02 01:04:37.000 123 12709.67 75.17 54566.32 88888.00 2016-05-02 01:04:37.125 123 12709.67 75.17 54566.35 88888.00 2016-05-02 01:04:37.250 123 12709.58 75.15 54566.35 88888.00 2016-05-02 01:04:37.375 123 12709.55 75.15 54566.32 88888.00 2016-05-02 01:04:37.500 123 12709.55 75.15 54566.30 88888.00 2016-05-02 01:04:37.625 123 12709.60 75.15 54566.30 88888.00 2016-05-02 01:04:37.750 123 12709.60 75.15 54566.32 88888.00 2016-05-02 01:04:37.875 123 12709.58 75.15 54566.32 88888.00 2016-05-02 01:04:38.000 123 12709.60 75.15 54566.32 88888.00 2016-05-02 01:04:38.125 123 12709.65 75.15 54566.32 88888.00 2016-05-02 01:04:38.250 123 12709.62 75.15 54566.30 88888.00 2016-05-02 01:04:38.375 123 12709.73 75.15 54566.30 88888.00 2016-05-02 01:04:38.500 123 12709.73 75.12 54566.30 88888.00 2016-05-02 01:04:38.625 123 12709.67 75.12 54566.28 88888.00 2016-05-02 01:04:38.750 123 12709.73 75.10 54566.30 88888.00 2016-05-02 01:04:38.875 123 12709.77 75.10 54566.30 88888.00 2016-05-02 01:04:39.000 123 12709.80 75.10 54566.30 88888.00 2016-05-02 01:04:39.125 123 12709.73 75.08 54566.30 88888.00 2016-05-02 01:04:39.250 123 12709.70 75.08 54566.28 88888.00 2016-05-02 01:04:39.375 123 12709.73 75.10 54566.28 88888.00 2016-05-02 01:04:39.500 123 12709.75 75.12 54566.28 88888.00 2016-05-02 01:04:39.625 123 12709.75 75.08 54566.28 88888.00 2016-05-02 01:04:39.750 123 12709.77 75.05 54566.25 88888.00 2016-05-02 01:04:39.875 123 12709.80 75.00 54566.25 88888.00 2016-05-02 01:04:40.000 123 12709.77 75.03 54566.25 88888.00 2016-05-02 01:04:40.125 123 12709.73 75.03 54566.28 88888.00 2016-05-02 01:04:40.250 123 12709.73 75.03 54566.32 88888.00 2016-05-02 01:04:40.375 123 12709.77 75.03 54566.30 88888.00 2016-05-02 01:04:40.500 123 12709.77 74.97 54566.30 88888.00 2016-05-02 01:04:40.625 123 12709.83 74.97 54566.28 88888.00 2016-05-02 01:04:40.750 123 12709.85 75.00 54566.30 88888.00 2016-05-02 01:04:40.875 123 12709.85 75.00 54566.30 88888.00 2016-05-02 01:04:41.000 123 12709.85 75.00 54566.30 88888.00 2016-05-02 01:04:41.125 123 12709.80 74.97 54566.32 88888.00 2016-05-02 01:04:41.250 123 12709.77 74.95 54566.30 88888.00 2016-05-02 01:04:41.375 123 12709.85 74.95 54566.28 88888.00 2016-05-02 01:04:41.500 123 12709.88 74.97 54566.28 88888.00 2016-05-02 01:04:41.625 123 12709.88 74.95 54566.30 88888.00 2016-05-02 01:04:41.750 123 12709.88 74.95 54566.30 88888.00 2016-05-02 01:04:41.875 123 12709.83 74.95 54566.28 88888.00 2016-05-02 01:04:42.000 123 12709.88 74.95 54566.25 88888.00 2016-05-02 01:04:42.125 123 12709.90 74.95 54566.25 88888.00 2016-05-02 01:04:42.250 123 12709.92 74.90 54566.25 88888.00 2016-05-02 01:04:42.375 123 12709.95 74.92 54566.25 88888.00 2016-05-02 01:04:42.500 123 12709.90 74.90 54566.25 88888.00 2016-05-02 01:04:42.625 123 12709.92 74.90 54566.28 88888.00 2016-05-02 01:04:42.750 123 12709.95 74.90 54566.25 88888.00 2016-05-02 01:04:42.875 123 12709.95 74.92 54566.25 88888.00 2016-05-02 01:04:43.000 123 12709.98 74.92 54566.22 88888.00 2016-05-02 01:04:43.125 123 12709.98 74.90 54566.22 88888.00 2016-05-02 01:04:43.250 123 12709.98 74.88 54566.22 88888.00 2016-05-02 01:04:43.375 123 12709.98 74.85 54566.22 88888.00 2016-05-02 01:04:43.500 123 12709.95 74.85 54566.22 88888.00 2016-05-02 01:04:43.625 123 12709.92 74.85 54566.22 88888.00 2016-05-02 01:04:43.750 123 12709.98 74.85 54566.20 88888.00 2016-05-02 01:04:43.875 123 12710.00 74.85 54566.15 88888.00 2016-05-02 01:04:44.000 123 12710.00 74.85 54566.12 88888.00 2016-05-02 01:04:44.125 123 12709.98 74.85 54566.15 88888.00 2016-05-02 01:04:44.250 123 12710.02 74.78 54566.10 88888.00 2016-05-02 01:04:44.375 123 12710.10 74.80 54566.10 88888.00 2016-05-02 01:04:44.500 123 12710.12 74.78 54566.10 88888.00 2016-05-02 01:04:44.625 123 12710.12 74.78 54566.12 88888.00 2016-05-02 01:04:44.750 123 12710.08 74.80 54566.12 88888.00 2016-05-02 01:04:44.875 123 12710.12 74.78 54566.10 88888.00 2016-05-02 01:04:45.000 123 12710.17 74.78 54566.10 88888.00 2016-05-02 01:04:45.125 123 12710.17 74.78 54566.12 88888.00 2016-05-02 01:04:45.250 123 12710.15 74.75 54566.12 88888.00 2016-05-02 01:04:45.375 123 12710.12 74.72 54566.12 88888.00 2016-05-02 01:04:45.500 123 12710.08 74.72 54566.10 88888.00 2016-05-02 01:04:45.625 123 12710.10 74.72 54566.12 88888.00 2016-05-02 01:04:45.750 123 12710.20 74.72 54566.12 88888.00 2016-05-02 01:04:45.875 123 12710.23 74.70 54566.12 88888.00 2016-05-02 01:04:46.000 123 12710.23 74.70 54566.10 88888.00 2016-05-02 01:04:46.125 123 12710.23 74.70 54566.10 88888.00 2016-05-02 01:04:46.250 123 12710.15 74.67 54566.12 88888.00 2016-05-02 01:04:46.375 123 12710.20 74.70 54566.12 88888.00 2016-05-02 01:04:46.500 123 12710.23 74.70 54566.07 88888.00 2016-05-02 01:04:46.625 123 12710.30 74.67 54566.07 88888.00 2016-05-02 01:04:46.750 123 12710.27 74.67 54566.10 88888.00 2016-05-02 01:04:46.875 123 12710.25 74.70 54566.10 88888.00 2016-05-02 01:04:47.000 123 12710.30 74.65 54566.12 88888.00 2016-05-02 01:04:47.125 123 12710.35 74.62 54566.15 88888.00 2016-05-02 01:04:47.250 123 12710.35 74.65 54566.12 88888.00 2016-05-02 01:04:47.375 123 12710.40 74.65 54566.10 88888.00 2016-05-02 01:04:47.500 123 12710.42 74.62 54566.12 88888.00 2016-05-02 01:04:47.625 123 12710.42 74.65 54566.12 88888.00 2016-05-02 01:04:47.750 123 12710.42 74.60 54566.10 88888.00 2016-05-02 01:04:47.875 123 12710.45 74.60 54566.10 88888.00 2016-05-02 01:04:48.000 123 12710.48 74.62 54566.07 88888.00 2016-05-02 01:04:48.125 123 12710.48 74.60 54566.07 88888.00 2016-05-02 01:04:48.250 123 12710.45 74.58 54566.10 88888.00 2016-05-02 01:04:48.375 123 12710.48 74.60 54566.10 88888.00 2016-05-02 01:04:48.500 123 12710.42 74.58 54566.10 88888.00 2016-05-02 01:04:48.625 123 12710.38 74.58 54566.07 88888.00 2016-05-02 01:04:48.750 123 12710.42 74.58 54566.05 88888.00 2016-05-02 01:04:48.875 123 12710.50 74.58 54566.07 88888.00 2016-05-02 01:04:49.000 123 12710.58 74.58 54566.07 88888.00 2016-05-02 01:04:49.125 123 12710.52 74.55 54566.10 88888.00 2016-05-02 01:04:49.250 123 12710.52 74.55 54566.12 88888.00 2016-05-02 01:04:49.375 123 12710.50 74.58 54566.10 88888.00 2016-05-02 01:04:49.500 123 12710.48 74.53 54566.07 88888.00 2016-05-02 01:04:49.625 123 12710.50 74.55 54566.03 88888.00 2016-05-02 01:04:49.750 123 12710.50 74.55 54566.05 88888.00 2016-05-02 01:04:49.875 123 12710.52 74.55 54566.07 88888.00 2016-05-02 01:04:50.000 123 12710.58 74.53 54566.10 88888.00 2016-05-02 01:04:50.125 123 12710.62 74.50 54566.07 88888.00 2016-05-02 01:04:50.250 123 12710.58 74.47 54566.10 88888.00 2016-05-02 01:04:50.375 123 12710.60 74.47 54566.07 88888.00 2016-05-02 01:04:50.500 123 12710.65 74.47 54566.05 88888.00 2016-05-02 01:04:50.625 123 12710.65 74.47 54566.05 88888.00 2016-05-02 01:04:50.750 123 12710.70 74.45 54566.03 88888.00 2016-05-02 01:04:50.875 123 12710.75 74.45 54566.05 88888.00 2016-05-02 01:04:51.000 123 12710.83 74.42 54566.05 88888.00 2016-05-02 01:04:51.125 123 12710.83 74.40 54566.03 88888.00 2016-05-02 01:04:51.250 123 12710.75 74.38 54566.05 88888.00 2016-05-02 01:04:51.375 123 12710.75 74.40 54566.03 88888.00 2016-05-02 01:04:51.500 123 12710.80 74.42 54566.05 88888.00 2016-05-02 01:04:51.625 123 12710.83 74.45 54566.05 88888.00 2016-05-02 01:04:51.750 123 12710.85 74.40 54566.03 88888.00 2016-05-02 01:04:51.875 123 12710.83 74.42 54566.03 88888.00 2016-05-02 01:04:52.000 123 12710.85 74.38 54566.03 88888.00 2016-05-02 01:04:52.125 123 12710.85 74.38 54566.05 88888.00 2016-05-02 01:04:52.250 123 12710.80 74.38 54566.05 88888.00 2016-05-02 01:04:52.375 123 12710.80 74.38 54566.07 88888.00 2016-05-02 01:04:52.500 123 12710.83 74.38 54566.10 88888.00 2016-05-02 01:04:52.625 123 12710.83 74.35 54566.07 88888.00 2016-05-02 01:04:52.750 123 12710.85 74.35 54566.07 88888.00 2016-05-02 01:04:52.875 123 12710.88 74.33 54566.07 88888.00 2016-05-02 01:04:53.000 123 12710.85 74.35 54566.07 88888.00 2016-05-02 01:04:53.125 123 12710.83 74.33 54566.10 88888.00 2016-05-02 01:04:53.250 123 12710.83 74.30 54566.07 88888.00 2016-05-02 01:04:53.375 123 12710.83 74.33 54566.05 88888.00 2016-05-02 01:04:53.500 123 12710.92 74.30 54566.07 88888.00 2016-05-02 01:04:53.625 123 12711.00 74.30 54566.05 88888.00 2016-05-02 01:04:53.750 123 12711.02 74.28 54566.07 88888.00 2016-05-02 01:04:53.875 123 12711.00 74.28 54566.05 88888.00 2016-05-02 01:04:54.000 123 12711.00 74.28 54566.05 88888.00 2016-05-02 01:04:54.125 123 12711.05 74.28 54566.07 88888.00 2016-05-02 01:04:54.250 123 12711.10 74.25 54566.07 88888.00 2016-05-02 01:04:54.375 123 12711.10 74.22 54566.07 88888.00 2016-05-02 01:04:54.500 123 12711.08 74.22 54566.05 88888.00 2016-05-02 01:04:54.625 123 12711.10 74.22 54566.05 88888.00 2016-05-02 01:04:54.750 123 12711.10 74.22 54566.05 88888.00 2016-05-02 01:04:54.875 123 12711.10 74.25 54566.05 88888.00 2016-05-02 01:04:55.000 123 12711.08 74.22 54566.03 88888.00 2016-05-02 01:04:55.125 123 12711.12 74.20 54566.03 88888.00 2016-05-02 01:04:55.250 123 12711.15 74.20 54566.03 88888.00 2016-05-02 01:04:55.375 123 12711.10 74.20 54566.00 88888.00 2016-05-02 01:04:55.500 123 12711.15 74.22 54566.00 88888.00 2016-05-02 01:04:55.625 123 12711.17 74.20 54566.03 88888.00 2016-05-02 01:04:55.750 123 12711.20 74.17 54566.03 88888.00 2016-05-02 01:04:55.875 123 12711.23 74.17 54566.03 88888.00 2016-05-02 01:04:56.000 123 12711.27 74.15 54566.03 88888.00 2016-05-02 01:04:56.125 123 12711.33 74.15 54566.05 88888.00 2016-05-02 01:04:56.250 123 12711.30 74.17 54566.05 88888.00 2016-05-02 01:04:56.375 123 12711.27 74.17 54566.03 88888.00 2016-05-02 01:04:56.500 123 12711.27 74.17 54566.00 88888.00 2016-05-02 01:04:56.625 123 12711.33 74.20 54566.00 88888.00 2016-05-02 01:04:56.750 123 12711.35 74.12 54566.00 88888.00 2016-05-02 01:04:56.875 123 12711.35 74.10 54566.00 88888.00 2016-05-02 01:04:57.000 123 12711.38 74.12 54566.00 88888.00 2016-05-02 01:04:57.125 123 12711.40 74.15 54566.00 88888.00 2016-05-02 01:04:57.250 123 12711.40 74.12 54565.97 88888.00 2016-05-02 01:04:57.375 123 12711.45 74.12 54565.97 88888.00 2016-05-02 01:04:57.500 123 12711.42 74.12 54566.00 88888.00 2016-05-02 01:04:57.625 123 12711.48 74.10 54565.97 88888.00 2016-05-02 01:04:57.750 123 12711.45 74.08 54566.00 88888.00 2016-05-02 01:04:57.875 123 12711.45 74.05 54565.97 88888.00 2016-05-02 01:04:58.000 123 12711.42 74.05 54566.00 88888.00 2016-05-02 01:04:58.125 123 12711.40 74.05 54565.97 88888.00 2016-05-02 01:04:58.250 123 12711.50 74.05 54565.97 88888.00 2016-05-02 01:04:58.375 123 12711.58 74.05 54565.97 88888.00 2016-05-02 01:04:58.500 123 12711.58 74.08 54566.00 88888.00 2016-05-02 01:04:58.625 123 12711.55 74.05 54566.00 88888.00 2016-05-02 01:04:58.750 123 12711.58 74.05 54566.00 88888.00 2016-05-02 01:04:58.875 123 12711.58 74.05 54566.00 88888.00 2016-05-02 01:04:59.000 123 12711.58 74.05 54565.97 88888.00 2016-05-02 01:04:59.125 123 12711.55 74.00 54565.97 88888.00 2016-05-02 01:04:59.250 123 12711.58 73.97 54565.97 88888.00 2016-05-02 01:04:59.375 123 12711.67 74.00 54565.97 88888.00 2016-05-02 01:04:59.500 123 12711.73 74.00 54565.97 88888.00 2016-05-02 01:04:59.625 123 12711.73 74.00 54565.97 88888.00 2016-05-02 01:04:59.750 123 12711.70 74.00 54565.97 88888.00 2016-05-02 01:04:59.875 123 12711.70 73.97 54565.97 88888.00 2016-05-02 01:05:00.000 123 12711.67 73.97 54566.00 88888.00 2016-05-02 01:05:00.125 123 12711.70 73.95 54565.97 88888.00 2016-05-02 01:05:00.250 123 12711.75 73.90 54565.97 88888.00 2016-05-02 01:05:00.375 123 12711.77 73.88 54565.97 88888.00 2016-05-02 01:05:00.500 123 12711.80 73.92 54565.97 88888.00 2016-05-02 01:05:00.625 123 12711.83 73.90 54566.00 88888.00 2016-05-02 01:05:00.750 123 12711.80 73.92 54566.00 88888.00 2016-05-02 01:05:00.875 123 12711.80 73.92 54566.00 88888.00 2016-05-02 01:05:01.000 123 12711.83 73.90 54566.00 88888.00 2016-05-02 01:05:01.125 123 12711.83 73.90 54565.97 88888.00 2016-05-02 01:05:01.250 123 12711.77 73.88 54566.00 88888.00 2016-05-02 01:05:01.375 123 12711.85 73.90 54566.00 88888.00 2016-05-02 01:05:01.500 123 12711.92 73.88 54565.97 88888.00 2016-05-02 01:05:01.625 123 12711.92 73.88 54565.95 88888.00 2016-05-02 01:05:01.750 123 12711.98 73.85 54565.95 88888.00 2016-05-02 01:05:01.875 123 12711.95 73.88 54565.93 88888.00 2016-05-02 01:05:02.000 123 12711.92 73.88 54565.93 88888.00 2016-05-02 01:05:02.125 123 12711.95 73.88 54565.95 88888.00 2016-05-02 01:05:02.250 123 12711.92 73.83 54565.95 88888.00 2016-05-02 01:05:02.375 123 12711.92 73.83 54565.95 88888.00 2016-05-02 01:05:02.500 123 12711.95 73.83 54565.95 88888.00 2016-05-02 01:05:02.625 123 12711.92 73.85 54565.93 88888.00 2016-05-02 01:05:02.750 123 12711.92 73.85 54565.93 88888.00 2016-05-02 01:05:02.875 123 12711.98 73.83 54565.93 88888.00 2016-05-02 01:05:03.000 123 12712.02 73.83 54565.95 88888.00 2016-05-02 01:05:03.125 123 12712.05 73.83 54565.97 88888.00 2016-05-02 01:05:03.250 123 12712.10 73.80 54565.97 88888.00 2016-05-02 01:05:03.375 123 12712.15 73.80 54565.95 88888.00 2016-05-02 01:05:03.500 123 12712.12 73.80 54565.93 88888.00 2016-05-02 01:05:03.625 123 12712.15 73.80 54565.90 88888.00 2016-05-02 01:05:03.750 123 12712.12 73.78 54565.93 88888.00 2016-05-02 01:05:03.875 123 12712.12 73.75 54565.93 88888.00 2016-05-02 01:05:04.000 123 12712.15 73.75 54565.93 88888.00 2016-05-02 01:05:04.125 123 12712.15 73.75 54565.95 88888.00 2016-05-02 01:05:04.250 123 12712.17 73.78 54565.95 88888.00 2016-05-02 01:05:04.375 123 12712.23 73.75 54565.93 88888.00 2016-05-02 01:05:04.500 123 12712.17 73.78 54565.90 88888.00 2016-05-02 01:05:04.625 123 12712.20 73.72 54565.90 88888.00 2016-05-02 01:05:04.750 123 12712.23 73.70 54565.90 88888.00 2016-05-02 01:05:04.875 123 12712.23 73.72 54565.95 88888.00 2016-05-02 01:05:05.000 123 12712.20 73.72 54565.93 88888.00 2016-05-02 01:05:05.125 123 12712.20 73.67 54565.95 88888.00 2016-05-02 01:05:05.250 123 12712.23 73.67 54565.93 88888.00 2016-05-02 01:05:05.375 123 12712.30 73.67 54565.93 88888.00 2016-05-02 01:05:05.500 123 12712.38 73.65 54565.90 88888.00 2016-05-02 01:05:05.625 123 12712.35 73.62 54565.90 88888.00 2016-05-02 01:05:05.750 123 12712.30 73.62 54565.93 88888.00 2016-05-02 01:05:05.875 123 12712.33 73.60 54565.90 88888.00 2016-05-02 01:05:06.000 123 12712.38 73.60 54565.88 88888.00 2016-05-02 01:05:06.125 123 12712.38 73.58 54565.90 88888.00 2016-05-02 01:05:06.250 123 12712.38 73.55 54565.93 88888.00 2016-05-02 01:05:06.375 123 12712.40 73.58 54565.93 88888.00 2016-05-02 01:05:06.500 123 12712.38 73.55 54565.93 88888.00 2016-05-02 01:05:06.625 123 12712.35 73.55 54565.90 88888.00 2016-05-02 01:05:06.750 123 12712.40 73.58 54565.90 88888.00 2016-05-02 01:05:06.875 123 12712.45 73.53 54565.88 88888.00 2016-05-02 01:05:07.000 123 12712.50 73.50 54565.88 88888.00 2016-05-02 01:05:07.125 123 12712.50 73.50 54565.88 88888.00 2016-05-02 01:05:07.250 123 12712.48 73.50 54565.90 88888.00 2016-05-02 01:05:07.375 123 12712.45 73.50 54565.90 88888.00 2016-05-02 01:05:07.500 123 12712.50 73.50 54565.90 88888.00 2016-05-02 01:05:07.625 123 12712.50 73.50 54565.90 88888.00 2016-05-02 01:05:07.750 123 12712.58 73.50 54565.90 88888.00 2016-05-02 01:05:07.875 123 12712.62 73.50 54565.93 88888.00 2016-05-02 01:05:08.000 123 12712.58 73.45 54565.88 88888.00 2016-05-02 01:05:08.125 123 12712.58 73.42 54565.85 88888.00 2016-05-02 01:05:08.250 123 12712.58 73.42 54565.88 88888.00 2016-05-02 01:05:08.375 123 12712.60 73.42 54565.88 88888.00 2016-05-02 01:05:08.500 123 12712.62 73.40 54565.85 88888.00 2016-05-02 01:05:08.625 123 12712.62 73.38 54565.82 88888.00 2016-05-02 01:05:08.750 123 12712.62 73.35 54565.82 88888.00 2016-05-02 01:05:08.875 123 12712.62 73.33 54565.85 88888.00 2016-05-02 01:05:09.000 123 12712.60 73.30 54565.85 88888.00 2016-05-02 01:05:09.125 123 12712.65 73.30 54565.88 88888.00 2016-05-02 01:05:09.250 123 12712.65 73.30 54565.85 88888.00 2016-05-02 01:05:09.375 123 12712.67 73.30 54565.88 88888.00 2016-05-02 01:05:09.500 123 12712.62 73.28 54565.88 88888.00 2016-05-02 01:05:09.625 123 12712.70 73.25 54565.88 88888.00 2016-05-02 01:05:09.750 123 12712.70 73.25 54565.85 88888.00 2016-05-02 01:05:09.875 123 12712.67 73.25 54565.85 88888.00 2016-05-02 01:05:10.000 123 12712.70 73.25 54565.88 88888.00 2016-05-02 01:05:10.125 123 12712.73 73.22 54565.88 88888.00 2016-05-02 01:05:10.250 123 12712.75 73.17 54565.88 88888.00 2016-05-02 01:05:10.375 123 12712.80 73.17 54565.85 88888.00 2016-05-02 01:05:10.500 123 12712.77 73.20 54565.82 88888.00 2016-05-02 01:05:10.625 123 12712.75 73.17 54565.82 88888.00 2016-05-02 01:05:10.750 123 12712.80 73.17 54565.85 88888.00 2016-05-02 01:05:10.875 123 12712.83 73.12 54565.85 88888.00 2016-05-02 01:05:11.000 123 12712.80 73.12 54565.82 88888.00 2016-05-02 01:05:11.125 123 12712.80 73.15 54565.82 88888.00 2016-05-02 01:05:11.250 123 12712.80 73.12 54565.85 88888.00 2016-05-02 01:05:11.375 123 12712.85 73.10 54565.78 88888.00 2016-05-02 01:05:11.500 123 12712.83 73.08 54565.85 88888.00 2016-05-02 01:05:11.625 123 12712.80 73.05 54565.82 88888.00 2016-05-02 01:05:11.750 123 12712.80 73.05 54565.82 88888.00 2016-05-02 01:05:11.875 123 12712.85 73.05 54565.82 88888.00 2016-05-02 01:05:12.000 123 12712.90 73.03 54565.80 88888.00 2016-05-02 01:05:12.125 123 12712.90 73.00 54565.82 88888.00 2016-05-02 01:05:12.250 123 12712.83 72.97 54565.82 88888.00 2016-05-02 01:05:12.375 123 12712.83 72.97 54565.85 88888.00 2016-05-02 01:05:12.500 123 12712.83 72.97 54565.82 88888.00 2016-05-02 01:05:12.625 123 12712.88 72.95 54565.80 88888.00 2016-05-02 01:05:12.750 123 12712.85 72.92 54565.80 88888.00 2016-05-02 01:05:12.875 123 12712.85 72.88 54565.82 88888.00 2016-05-02 01:05:13.000 123 12712.85 72.88 54565.82 88888.00 2016-05-02 01:05:13.125 123 12712.85 72.90 54565.82 88888.00 2016-05-02 01:05:13.250 123 12712.83 72.90 54565.82 88888.00 2016-05-02 01:05:13.375 123 12712.85 72.90 54565.78 88888.00 2016-05-02 01:05:13.500 123 12712.85 72.90 54565.80 88888.00 2016-05-02 01:05:13.625 123 12712.88 72.85 54565.82 88888.00 2016-05-02 01:05:13.750 123 12712.90 72.85 54565.82 88888.00 2016-05-02 01:05:13.875 123 12712.90 72.85 54565.82 88888.00 2016-05-02 01:05:14.000 123 12712.95 72.83 54565.78 88888.00 2016-05-02 01:05:14.125 123 12713.00 72.83 54565.80 88888.00 2016-05-02 01:05:14.250 123 12713.05 72.83 54565.78 88888.00 2016-05-02 01:05:14.375 123 12713.08 72.83 54565.75 88888.00 2016-05-02 01:05:14.500 123 12713.10 72.80 54565.75 88888.00 2016-05-02 01:05:14.625 123 12713.00 72.78 54565.80 88888.00 2016-05-02 01:05:14.750 123 12712.95 72.78 54565.78 88888.00 2016-05-02 01:05:14.875 123 12712.98 72.78 54565.80 88888.00 2016-05-02 01:05:15.000 123 12712.98 72.75 54565.78 88888.00 2016-05-02 01:05:15.125 123 12713.00 72.75 54565.75 88888.00 2016-05-02 01:05:15.250 123 12713.00 72.72 54565.75 88888.00 2016-05-02 01:05:15.375 123 12713.02 72.72 54565.75 88888.00 2016-05-02 01:05:15.500 123 12713.05 72.72 54565.78 88888.00 2016-05-02 01:05:15.625 123 12713.10 72.72 54565.75 88888.00 2016-05-02 01:05:15.750 123 12713.10 72.70 54565.75 88888.00 2016-05-02 01:05:15.875 123 12713.05 72.67 54565.80 88888.00 2016-05-02 01:05:16.000 123 12713.08 72.70 54565.75 88888.00 2016-05-02 01:05:16.125 123 12713.12 72.65 54565.78 88888.00 2016-05-02 01:05:16.250 123 12713.12 72.60 54565.80 88888.00 2016-05-02 01:05:16.375 123 12713.17 72.60 54565.80 88888.00 2016-05-02 01:05:16.500 123 12713.20 72.60 54565.78 88888.00 2016-05-02 01:05:16.625 123 12713.20 72.58 54565.78 88888.00 2016-05-02 01:05:16.750 123 12713.17 72.58 54565.75 88888.00 2016-05-02 01:05:16.875 123 12713.20 72.55 54565.75 88888.00 2016-05-02 01:05:17.000 123 12713.17 72.55 54565.78 88888.00 2016-05-02 01:05:17.125 123 12713.15 72.55 54565.78 88888.00 2016-05-02 01:05:17.250 123 12713.15 72.47 54565.78 88888.00 2016-05-02 01:05:17.375 123 12713.20 72.47 54565.75 88888.00 2016-05-02 01:05:17.500 123 12713.20 72.47 54565.75 88888.00 2016-05-02 01:05:17.625 123 12713.17 72.47 54565.78 88888.00 2016-05-02 01:05:17.750 123 12713.12 72.45 54565.75 88888.00 2016-05-02 01:05:17.875 123 12713.12 72.42 54565.75 88888.00 2016-05-02 01:05:18.000 123 12713.12 72.42 54565.75 88888.00 2016-05-02 01:05:18.125 123 12713.25 72.42 54565.72 88888.00 2016-05-02 01:05:18.250 123 12713.25 72.38 54565.75 88888.00 2016-05-02 01:05:18.375 123 12713.30 72.35 54565.72 88888.00 2016-05-02 01:05:18.500 123 12713.33 72.33 54565.75 88888.00 2016-05-02 01:05:18.625 123 12713.33 72.33 54565.75 88888.00 2016-05-02 01:05:18.750 123 12713.30 72.33 54565.75 88888.00 2016-05-02 01:05:18.875 123 12713.35 72.33 54565.75 88888.00 2016-05-02 01:05:19.000 123 12713.33 72.30 54565.75 88888.00 2016-05-02 01:05:19.125 123 12713.30 72.33 54565.75 88888.00 2016-05-02 01:05:19.250 123 12713.27 72.28 54565.78 88888.00 2016-05-02 01:05:19.375 123 12713.30 72.25 54565.75 88888.00 2016-05-02 01:05:19.500 123 12713.33 72.22 54565.75 88888.00 2016-05-02 01:05:19.625 123 12713.33 72.25 54565.72 88888.00 2016-05-02 01:05:19.750 123 12713.33 72.25 54565.75 88888.00 2016-05-02 01:05:19.875 123 12713.35 72.25 54565.75 88888.00 2016-05-02 01:05:20.000 123 12713.38 72.22 54565.72 88888.00 2016-05-02 01:05:20.125 123 12713.33 72.22 54565.75 88888.00 2016-05-02 01:05:20.250 123 12713.33 72.20 54565.75 88888.00 2016-05-02 01:05:20.375 123 12713.30 72.17 54565.72 88888.00 2016-05-02 01:05:20.500 123 12713.33 72.12 54565.75 88888.00 2016-05-02 01:05:20.625 123 12713.35 72.12 54565.72 88888.00 2016-05-02 01:05:20.750 123 12713.30 72.15 54565.72 88888.00 2016-05-02 01:05:20.875 123 12713.30 72.12 54565.72 88888.00 2016-05-02 01:05:21.000 123 12713.30 72.10 54565.70 88888.00 2016-05-02 01:05:21.125 123 12713.33 72.10 54565.70 88888.00 2016-05-02 01:05:21.250 123 12713.27 72.08 54565.70 88888.00 2016-05-02 01:05:21.375 123 12713.27 72.05 54565.68 88888.00 2016-05-02 01:05:21.500 123 12713.25 72.05 54565.70 88888.00 2016-05-02 01:05:21.625 123 12713.25 72.03 54565.68 88888.00 2016-05-02 01:05:21.750 123 12713.30 72.03 54565.70 88888.00 2016-05-02 01:05:21.875 123 12713.27 72.00 54565.72 88888.00 2016-05-02 01:05:22.000 123 12713.33 71.97 54565.70 88888.00 2016-05-02 01:05:22.125 123 12713.38 71.95 54565.72 88888.00 2016-05-02 01:05:22.250 123 12713.40 71.90 54565.72 88888.00 2016-05-02 01:05:22.375 123 12713.38 71.90 54565.70 88888.00 2016-05-02 01:05:22.500 123 12713.40 71.92 54565.72 88888.00 2016-05-02 01:05:22.625 123 12713.40 71.90 54565.70 88888.00 2016-05-02 01:05:22.750 123 12713.38 71.85 54565.68 88888.00 2016-05-02 01:05:22.875 123 12713.40 71.83 54565.68 88888.00 2016-05-02 01:05:23.000 123 12713.42 71.83 54565.65 88888.00 2016-05-02 01:05:23.125 123 12713.42 71.83 54565.65 88888.00 2016-05-02 01:05:23.250 123 12713.40 71.80 54565.70 88888.00 2016-05-02 01:05:23.375 123 12713.50 71.80 54565.68 88888.00 2016-05-02 01:05:23.500 123 12713.50 71.78 54565.68 88888.00 2016-05-02 01:05:23.625 123 12713.45 71.75 54565.70 88888.00 2016-05-02 01:05:23.750 123 12713.42 71.72 54565.70 88888.00 2016-05-02 01:05:23.875 123 12713.42 71.72 54565.68 88888.00 2016-05-02 01:05:24.000 123 12713.40 71.72 54565.65 88888.00 2016-05-02 01:05:24.125 123 12713.38 71.72 54565.68 88888.00 2016-05-02 01:05:24.250 123 12713.38 71.70 54565.70 88888.00 2016-05-02 01:05:24.375 123 12713.45 71.67 54565.70 88888.00 2016-05-02 01:05:24.500 123 12713.48 71.65 54565.72 88888.00 2016-05-02 01:05:24.625 123 12713.48 71.65 54565.70 88888.00 2016-05-02 01:05:24.750 123 12713.48 71.60 54565.70 88888.00 2016-05-02 01:05:24.875 123 12713.45 71.58 54565.70 88888.00 2016-05-02 01:05:25.000 123 12713.45 71.58 54565.70 88888.00 2016-05-02 01:05:25.125 123 12713.40 71.55 54565.72 88888.00 2016-05-02 01:05:25.250 123 12713.38 71.53 54565.70 88888.00 2016-05-02 01:05:25.375 123 12713.45 71.53 54565.65 88888.00 2016-05-02 01:05:25.500 123 12713.45 71.55 54565.65 88888.00 2016-05-02 01:05:25.625 123 12713.42 71.53 54565.68 88888.00 2016-05-02 01:05:25.750 123 12713.45 71.53 54565.70 88888.00 2016-05-02 01:05:25.875 123 12713.48 71.47 54565.70 88888.00 2016-05-02 01:05:26.000 123 12713.50 71.50 54565.70 88888.00 2016-05-02 01:05:26.125 123 12713.50 71.45 54565.72 88888.00 2016-05-02 01:05:26.250 123 12713.50 71.42 54565.68 88888.00 2016-05-02 01:05:26.375 123 12713.50 71.42 54565.68 88888.00 2016-05-02 01:05:26.500 123 12713.48 71.42 54565.65 88888.00 2016-05-02 01:05:26.625 123 12713.50 71.40 54565.65 88888.00 2016-05-02 01:05:26.750 123 12713.52 71.38 54565.68 88888.00 2016-05-02 01:05:26.875 123 12713.55 71.35 54565.68 88888.00 2016-05-02 01:05:27.000 123 12713.55 71.35 54565.68 88888.00 2016-05-02 01:05:27.125 123 12713.58 71.33 54565.68 88888.00 2016-05-02 01:05:27.250 123 12713.60 71.30 54565.68 88888.00 2016-05-02 01:05:27.375 123 12713.60 71.35 54565.68 88888.00 2016-05-02 01:05:27.500 123 12713.55 71.30 54565.65 88888.00 2016-05-02 01:05:27.625 123 12713.38 71.15 54565.57 88888.00 2016-05-02 01:05:27.750 123 12713.40 71.15 54565.60 88888.00 2016-05-02 01:05:27.875 123 12713.52 71.22 54565.65 88888.00 2016-05-02 01:05:28.000 123 12713.58 71.25 54565.65 88888.00 2016-05-02 01:05:28.125 123 12713.58 71.20 54565.65 88888.00 2016-05-02 01:05:28.250 123 12713.55 71.17 54565.65 88888.00 2016-05-02 01:05:28.375 123 12713.52 71.17 54565.65 88888.00 2016-05-02 01:05:28.500 123 12713.52 71.20 54565.68 88888.00 2016-05-02 01:05:28.625 123 12713.52 71.20 54565.65 88888.00 2016-05-02 01:05:28.750 123 12713.55 71.20 54565.62 88888.00 2016-05-02 01:05:28.875 123 12713.60 71.12 54565.62 88888.00 2016-05-02 01:05:29.000 123 12713.58 71.10 54565.60 88888.00 2016-05-02 01:05:29.125 123 12713.60 71.08 54565.60 88888.00 2016-05-02 01:05:29.250 123 12713.58 71.10 54565.62 88888.00 2016-05-02 01:05:29.375 123 12713.55 71.12 54565.62 88888.00 2016-05-02 01:05:29.500 123 12713.58 71.10 54565.65 88888.00 2016-05-02 01:05:29.625 123 12713.58 71.08 54565.62 88888.00 2016-05-02 01:05:29.750 123 12713.60 71.08 54565.62 88888.00 2016-05-02 01:05:29.875 123 12713.52 71.03 54565.65 88888.00 2016-05-02 01:05:30.000 123 12713.55 71.03 54565.62 88888.00 2016-05-02 01:05:30.125 123 12713.58 71.03 54565.62 88888.00 2016-05-02 01:05:30.250 123 12713.58 71.03 54565.65 88888.00 2016-05-02 01:05:30.375 123 12713.58 71.00 54565.65 88888.00 2016-05-02 01:05:30.500 123 12713.58 71.00 54565.65 88888.00 2016-05-02 01:05:30.625 123 12713.58 71.00 54565.62 88888.00 2016-05-02 01:05:30.750 123 12713.58 71.00 54565.62 88888.00 2016-05-02 01:05:30.875 123 12713.58 70.97 54565.60 88888.00 2016-05-02 01:05:31.000 123 12713.60 70.95 54565.60 88888.00 2016-05-02 01:05:31.125 123 12713.60 70.95 54565.57 88888.00 2016-05-02 01:05:31.250 123 12713.55 70.92 54565.60 88888.00 2016-05-02 01:05:31.375 123 12713.52 70.90 54565.60 88888.00 2016-05-02 01:05:31.500 123 12713.50 70.92 54565.57 88888.00 2016-05-02 01:05:31.625 123 12713.52 70.92 54565.60 88888.00 2016-05-02 01:05:31.750 123 12713.50 70.92 54565.57 88888.00 2016-05-02 01:05:31.875 123 12713.48 70.90 54565.60 88888.00 2016-05-02 01:05:32.000 123 12713.52 70.88 54565.57 88888.00 2016-05-02 01:05:32.125 123 12713.52 70.88 54565.60 88888.00 2016-05-02 01:05:32.250 123 12713.48 70.85 54565.60 88888.00 2016-05-02 01:05:32.375 123 12713.50 70.88 54565.57 88888.00 2016-05-02 01:05:32.500 123 12713.52 70.85 54565.57 88888.00 2016-05-02 01:05:32.625 123 12713.52 70.88 54565.60 88888.00 2016-05-02 01:05:32.750 123 12713.48 70.85 54565.60 88888.00 2016-05-02 01:05:32.875 123 12713.45 70.83 54565.57 88888.00 2016-05-02 01:05:33.000 123 12713.45 70.83 54565.55 88888.00 2016-05-02 01:05:33.125 123 12713.42 70.83 54565.57 88888.00 2016-05-02 01:05:33.250 123 12713.42 70.83 54565.60 88888.00 2016-05-02 01:05:33.375 123 12713.50 70.80 54565.60 88888.00 2016-05-02 01:05:33.500 123 12713.48 70.78 54565.62 88888.00 2016-05-02 01:05:33.625 123 12713.45 70.78 54565.62 88888.00 2016-05-02 01:05:33.750 123 12713.48 70.78 54565.60 88888.00 2016-05-02 01:05:33.875 123 12713.55 70.75 54565.57 88888.00 2016-05-02 01:05:34.000 123 12713.55 70.72 54565.57 88888.00 2016-05-02 01:05:34.125 123 12713.50 70.70 54565.57 88888.00 2016-05-02 01:05:34.250 123 12713.48 70.67 54565.57 88888.00 2016-05-02 01:05:34.375 123 12713.48 70.70 54565.57 88888.00 2016-05-02 01:05:34.500 123 12713.48 70.67 54565.60 88888.00 2016-05-02 01:05:34.625 123 12713.45 70.65 54565.57 88888.00 2016-05-02 01:05:34.750 123 12713.48 70.62 54565.55 88888.00 2016-05-02 01:05:34.875 123 12713.48 70.65 54565.57 88888.00 2016-05-02 01:05:35.000 123 12713.52 70.67 54565.60 88888.00 2016-05-02 01:05:35.125 123 12713.50 70.65 54565.60 88888.00 2016-05-02 01:05:35.250 123 12713.42 70.65 54565.57 88888.00 2016-05-02 01:05:35.375 123 12713.45 70.65 54565.57 88888.00 2016-05-02 01:05:35.500 123 12713.48 70.65 54565.57 88888.00 2016-05-02 01:05:35.625 123 12713.45 70.62 54565.55 88888.00 2016-05-02 01:05:35.750 123 12713.42 70.60 54565.55 88888.00 2016-05-02 01:05:35.875 123 12713.48 70.60 54565.55 88888.00 2016-05-02 01:05:36.000 123 12713.45 70.62 54565.55 88888.00 2016-05-02 01:05:36.125 123 12713.42 70.60 54565.55 88888.00 2016-05-02 01:05:36.250 123 12713.42 70.58 54565.55 88888.00 2016-05-02 01:05:36.375 123 12713.42 70.60 54565.53 88888.00 2016-05-02 01:05:36.500 123 12713.50 70.55 54565.55 88888.00 2016-05-02 01:05:36.625 123 12713.55 70.53 54565.55 88888.00 2016-05-02 01:05:36.750 123 12713.55 70.53 54565.53 88888.00 2016-05-02 01:05:36.875 123 12713.50 70.53 54565.55 88888.00 2016-05-02 01:05:37.000 123 12713.50 70.50 54565.55 88888.00 2016-05-02 01:05:37.125 123 12713.52 70.50 54565.55 88888.00 2016-05-02 01:05:37.250 123 12713.50 70.45 54565.57 88888.00 2016-05-02 01:05:37.375 123 12713.52 70.47 54565.57 88888.00 2016-05-02 01:05:37.500 123 12713.45 70.50 54565.57 88888.00 2016-05-02 01:05:37.625 123 12713.48 70.45 54565.55 88888.00 2016-05-02 01:05:37.750 123 12713.48 70.42 54565.53 88888.00 2016-05-02 01:05:37.875 123 12713.42 70.40 54565.55 88888.00 2016-05-02 01:05:38.000 123 12713.42 70.45 54565.55 88888.00 2016-05-02 01:05:38.125 123 12713.52 70.42 54565.57 88888.00 2016-05-02 01:05:38.250 123 12713.48 70.42 54565.57 88888.00 2016-05-02 01:05:38.375 123 12713.45 70.40 54565.55 88888.00 2016-05-02 01:05:38.500 123 12713.38 70.42 54565.57 88888.00 2016-05-02 01:05:38.625 123 12713.40 70.40 54565.55 88888.00 2016-05-02 01:05:38.750 123 12713.40 70.42 54565.55 88888.00 2016-05-02 01:05:38.875 123 12713.35 70.40 54565.55 88888.00 2016-05-02 01:05:39.000 123 12713.40 70.40 54565.55 88888.00 2016-05-02 01:05:39.125 123 12713.52 70.38 54565.55 88888.00 2016-05-02 01:05:39.250 123 12713.48 70.38 54565.55 88888.00 2016-05-02 01:05:39.375 123 12713.42 70.38 54565.53 88888.00 2016-05-02 01:05:39.500 123 12713.38 70.35 54565.53 88888.00 2016-05-02 01:05:39.625 123 12713.35 70.38 54565.55 88888.00 2016-05-02 01:05:39.750 123 12713.38 70.35 54565.55 88888.00 2016-05-02 01:05:39.875 123 12713.38 70.35 54565.53 88888.00 2016-05-02 01:05:40.000 123 12713.40 70.35 54565.53 88888.00 2016-05-02 01:05:40.125 123 12713.40 70.33 54565.53 88888.00 2016-05-02 01:05:40.250 123 12713.38 70.30 54565.53 88888.00 2016-05-02 01:05:40.375 123 12713.42 70.33 54565.50 88888.00 2016-05-02 01:05:40.500 123 12713.35 70.30 54565.50 88888.00 2016-05-02 01:05:40.625 123 12713.25 70.30 54565.50 88888.00 2016-05-02 01:05:40.750 123 12713.27 70.25 54565.50 88888.00 2016-05-02 01:05:40.875 123 12713.38 70.22 54565.50 88888.00 2016-05-02 01:05:41.000 123 12713.42 70.25 54565.47 88888.00 2016-05-02 01:05:41.125 123 12713.40 70.22 54565.47 88888.00 2016-05-02 01:05:41.250 123 12713.38 70.22 54565.53 88888.00 2016-05-02 01:05:41.375 123 12713.48 70.25 54565.53 88888.00 2016-05-02 01:05:41.500 123 12713.42 70.25 54565.53 88888.00 2016-05-02 01:05:41.625 123 12713.40 70.20 54565.50 88888.00 2016-05-02 01:05:41.750 123 12713.40 70.15 54565.50 88888.00 2016-05-02 01:05:41.875 123 12713.40 70.12 54565.53 88888.00 2016-05-02 01:05:42.000 123 12713.33 70.10 54565.47 88888.00 2016-05-02 01:05:42.125 123 12713.27 70.10 54565.47 88888.00 2016-05-02 01:05:42.250 123 12713.27 70.12 54565.47 88888.00 2016-05-02 01:05:42.375 123 12713.33 70.15 54565.50 88888.00 2016-05-02 01:05:42.500 123 12713.30 70.10 54565.47 88888.00 2016-05-02 01:05:42.625 123 12713.30 70.10 54565.47 88888.00 2016-05-02 01:05:42.750 123 12713.25 70.08 54565.47 88888.00 2016-05-02 01:05:42.875 123 12713.23 70.08 54565.47 88888.00 2016-05-02 01:05:43.000 123 12713.25 70.05 54565.47 88888.00 2016-05-02 01:05:43.125 123 12713.27 70.03 54565.47 88888.00 2016-05-02 01:05:43.250 123 12713.17 70.00 54565.50 88888.00 2016-05-02 01:05:43.375 123 12713.17 70.03 54565.47 88888.00 2016-05-02 01:05:43.500 123 12713.20 70.03 54565.45 88888.00 2016-05-02 01:05:43.625 123 12713.20 69.97 54565.45 88888.00 2016-05-02 01:05:43.750 123 12713.17 69.97 54565.45 88888.00 2016-05-02 01:05:43.875 123 12713.17 69.95 54565.45 88888.00 2016-05-02 01:05:44.000 123 12713.20 69.92 54565.45 88888.00 2016-05-02 01:05:44.125 123 12713.17 69.92 54565.47 88888.00 2016-05-02 01:05:44.250 123 12713.17 69.92 54565.47 88888.00 2016-05-02 01:05:44.375 123 12713.15 69.95 54565.47 88888.00 2016-05-02 01:05:44.500 123 12713.10 69.90 54565.47 88888.00 2016-05-02 01:05:44.625 123 12713.08 69.88 54565.47 88888.00 2016-05-02 01:05:44.750 123 12713.00 69.90 54565.45 88888.00 2016-05-02 01:05:44.875 123 12713.00 69.88 54565.45 88888.00 2016-05-02 01:05:45.000 123 12713.00 69.85 54565.45 88888.00 2016-05-02 01:05:45.125 123 12713.02 69.78 54565.45 88888.00 2016-05-02 01:05:45.250 123 12713.00 69.78 54565.40 88888.00 2016-05-02 01:05:45.375 123 12712.95 69.78 54565.40 88888.00 2016-05-02 01:05:45.500 123 12712.95 69.75 54565.40 88888.00 2016-05-02 01:05:45.625 123 12713.00 69.75 54565.40 88888.00 2016-05-02 01:05:45.750 123 12713.02 69.75 54565.43 88888.00 2016-05-02 01:05:45.875 123 12713.02 69.78 54565.45 88888.00 2016-05-02 01:05:46.000 123 12713.00 69.72 54565.45 88888.00 2016-05-02 01:05:46.125 123 12713.00 69.72 54565.45 88888.00 2016-05-02 01:05:46.250 123 12712.95 69.70 54565.43 88888.00 2016-05-02 01:05:46.375 123 12712.98 69.70 54565.40 88888.00 2016-05-02 01:05:46.500 123 12712.92 69.67 54565.43 88888.00 2016-05-02 01:05:46.625 123 12712.92 69.67 54565.45 88888.00 2016-05-02 01:05:46.750 123 12712.95 69.67 54565.43 88888.00 2016-05-02 01:05:46.875 123 12712.92 69.65 54565.40 88888.00 2016-05-02 01:05:47.000 123 12712.90 69.67 54565.40 88888.00 2016-05-02 01:05:47.125 123 12712.88 69.65 54565.40 88888.00 2016-05-02 01:05:47.250 123 12712.88 69.62 54565.43 88888.00 2016-05-02 01:05:47.375 123 12712.90 69.60 54565.40 88888.00 2016-05-02 01:05:47.500 123 12712.90 69.58 54565.38 88888.00 2016-05-02 01:05:47.625 123 12712.92 69.58 54565.35 88888.00 2016-05-02 01:05:47.750 123 12712.92 69.58 54565.38 88888.00 2016-05-02 01:05:47.875 123 12712.90 69.58 54565.40 88888.00 2016-05-02 01:05:48.000 123 12712.88 69.55 54565.40 88888.00 2016-05-02 01:05:48.125 123 12712.83 69.53 54565.40 88888.00 2016-05-02 01:05:48.250 123 12712.83 69.53 54565.38 88888.00 2016-05-02 01:05:48.375 123 12712.83 69.53 54565.38 88888.00 2016-05-02 01:05:48.500 123 12712.83 69.53 54565.38 88888.00 2016-05-02 01:05:48.625 123 12712.88 69.53 54565.40 88888.00 2016-05-02 01:05:48.750 123 12712.88 69.50 54565.40 88888.00 2016-05-02 01:05:48.875 123 12712.80 69.53 54565.40 88888.00 2016-05-02 01:05:49.000 123 12712.77 69.47 54565.40 88888.00 2016-05-02 01:05:49.125 123 12712.73 69.47 54565.40 88888.00 2016-05-02 01:05:49.250 123 12712.75 69.45 54565.38 88888.00 2016-05-02 01:05:49.375 123 12712.77 69.45 54565.38 88888.00 2016-05-02 01:05:49.500 123 12712.73 69.42 54565.32 88888.00 2016-05-02 01:05:49.625 123 12712.70 69.42 54565.32 88888.00 2016-05-02 01:05:49.750 123 12712.73 69.42 54565.35 88888.00 2016-05-02 01:05:49.875 123 12712.73 69.42 54565.32 88888.00 2016-05-02 01:05:50.000 123 12712.65 69.42 54565.35 88888.00 2016-05-02 01:05:50.125 123 12712.65 69.40 54565.32 88888.00 2016-05-02 01:05:50.250 123 12712.65 69.38 54565.35 88888.00 2016-05-02 01:05:50.375 123 12712.67 69.38 54565.30 88888.00 2016-05-02 01:05:50.500 123 12712.67 69.38 54565.30 88888.00 2016-05-02 01:05:50.625 123 12712.65 69.35 54565.30 88888.00 2016-05-02 01:05:50.750 123 12712.62 69.35 54565.32 88888.00 2016-05-02 01:05:50.875 123 12712.60 69.33 54565.35 88888.00 2016-05-02 01:05:51.000 123 12712.62 69.33 54565.32 88888.00 2016-05-02 01:05:51.125 123 12712.58 69.30 54565.32 88888.00 2016-05-02 01:05:51.250 123 12712.52 69.28 54565.32 88888.00 2016-05-02 01:05:51.375 123 12712.58 69.30 54565.32 88888.00 2016-05-02 01:05:51.500 123 12712.58 69.25 54565.35 88888.00 2016-05-02 01:05:51.625 123 12712.55 69.25 54565.32 88888.00 2016-05-02 01:05:51.750 123 12712.45 69.22 54565.32 88888.00 2016-05-02 01:05:51.875 123 12712.45 69.22 54565.32 88888.00 2016-05-02 01:05:52.000 123 12712.48 69.28 54565.32 88888.00 2016-05-02 01:05:52.125 123 12712.50 69.25 54565.32 88888.00 2016-05-02 01:05:52.250 123 12712.48 69.20 54565.32 88888.00 2016-05-02 01:05:52.375 123 12712.48 69.17 54565.35 88888.00 2016-05-02 01:05:52.500 123 12712.48 69.20 54565.32 88888.00 2016-05-02 01:05:52.625 123 12712.42 69.17 54565.32 88888.00 2016-05-02 01:05:52.750 123 12712.42 69.20 54565.32 88888.00 2016-05-02 01:05:52.875 123 12712.40 69.17 54565.32 88888.00 2016-05-02 01:05:53.000 123 12712.40 69.15 54565.32 88888.00 2016-05-02 01:05:53.125 123 12712.42 69.15 54565.30 88888.00 2016-05-02 01:05:53.250 123 12712.45 69.20 54565.32 88888.00 2016-05-02 01:05:53.375 123 12712.42 69.20 54565.30 88888.00 2016-05-02 01:05:53.500 123 12712.30 69.22 54565.30 88888.00 2016-05-02 01:05:53.625 123 12712.30 69.20 54565.32 88888.00 2016-05-02 01:05:53.750 123 12712.33 69.20 54565.28 88888.00 2016-05-02 01:05:53.875 123 12712.33 69.17 54565.28 88888.00 2016-05-02 01:05:54.000 123 12712.27 69.15 54565.25 88888.00 2016-05-02 01:05:54.125 123 12712.35 69.10 54565.22 88888.00 2016-05-02 01:05:54.250 123 12712.35 69.10 54565.25 88888.00 2016-05-02 01:05:54.375 123 12712.33 69.10 54565.28 88888.00 2016-05-02 01:05:54.500 123 12712.33 69.10 54565.25 88888.00 2016-05-02 01:05:54.625 123 12712.33 69.10 54565.25 88888.00 2016-05-02 01:05:54.750 123 12712.33 69.08 54565.22 88888.00 2016-05-02 01:05:54.875 123 12712.25 69.05 54565.22 88888.00 2016-05-02 01:05:55.000 123 12712.20 69.05 54565.22 88888.00 2016-05-02 01:05:55.125 123 12712.23 69.05 54565.28 88888.00 2016-05-02 01:05:55.250 123 12712.25 69.05 54565.25 88888.00 2016-05-02 01:05:55.375 123 12712.27 69.08 54565.22 88888.00 2016-05-02 01:05:55.500 123 12712.30 69.08 54565.25 88888.00 2016-05-02 01:05:55.625 123 12712.25 69.10 54565.28 88888.00 2016-05-02 01:05:55.750 123 12712.23 69.08 54565.25 88888.00 2016-05-02 01:05:55.875 123 12712.23 69.05 54565.25 88888.00 2016-05-02 01:05:56.000 123 12712.20 69.03 54565.25 88888.00 2016-05-02 01:05:56.125 123 12712.23 69.00 54565.25 88888.00 2016-05-02 01:05:56.250 123 12712.23 69.00 54565.25 88888.00 2016-05-02 01:05:56.375 123 12712.17 69.03 54565.28 88888.00 2016-05-02 01:05:56.500 123 12712.15 69.03 54565.28 88888.00 2016-05-02 01:05:56.625 123 12712.15 69.00 54565.28 88888.00 2016-05-02 01:05:56.750 123 12712.15 69.00 54565.22 88888.00 2016-05-02 01:05:56.875 123 12712.12 69.00 54565.22 88888.00 2016-05-02 01:05:57.000 123 12712.15 69.00 54565.22 88888.00 2016-05-02 01:05:57.125 123 12712.20 68.97 54565.25 88888.00 2016-05-02 01:05:57.250 123 12712.20 68.95 54565.22 88888.00 2016-05-02 01:05:57.375 123 12712.17 68.97 54565.20 88888.00 2016-05-02 01:05:57.500 123 12712.15 68.97 54565.20 88888.00 2016-05-02 01:05:57.625 123 12712.10 68.97 54565.20 88888.00 2016-05-02 01:05:57.750 123 12712.12 69.00 54565.22 88888.00 2016-05-02 01:05:57.875 123 12712.15 69.00 54565.20 88888.00 2016-05-02 01:05:58.000 123 12712.12 68.97 54565.20 88888.00 2016-05-02 01:05:58.125 123 12712.12 68.97 54565.25 88888.00 2016-05-02 01:05:58.250 123 12712.10 68.92 54565.22 88888.00 2016-05-02 01:05:58.375 123 12712.05 68.95 54565.18 88888.00 2016-05-02 01:05:58.500 123 12712.02 68.92 54565.20 88888.00 2016-05-02 01:05:58.625 123 12712.02 68.90 54565.18 88888.00 2016-05-02 01:05:58.750 123 12712.08 68.95 54565.18 88888.00 2016-05-02 01:05:58.875 123 12712.08 68.95 54565.15 88888.00 2016-05-02 01:05:59.000 123 12712.10 68.92 54565.18 88888.00 2016-05-02 01:05:59.125 123 12712.08 68.90 54565.20 88888.00 2016-05-02 01:05:59.250 123 12712.00 68.90 54565.18 88888.00 2016-05-02 01:05:59.375 123 12712.00 68.90 54565.18 88888.00 2016-05-02 01:05:59.500 123 12712.02 68.88 54565.18 88888.00 2016-05-02 01:05:59.625 123 12712.08 68.90 54565.18 88888.00 2016-05-02 01:05:59.750 123 12712.02 68.88 54565.18 88888.00 2016-05-02 01:05:59.875 123 12712.05 68.88 54565.18 88888.00 2016-05-02 01:06:00.000 123 12712.00 68.85 54565.12 88888.00 2016-05-02 01:06:00.125 123 12711.95 68.85 54565.12 88888.00 2016-05-02 01:06:00.250 123 12712.00 68.83 54565.12 88888.00 2016-05-02 01:06:00.375 123 12712.08 68.83 54565.12 88888.00 2016-05-02 01:06:00.500 123 12712.02 68.85 54565.10 88888.00 2016-05-02 01:06:00.625 123 12712.00 68.85 54565.07 88888.00 2016-05-02 01:06:00.750 123 12711.98 68.83 54565.10 88888.00 2016-05-02 01:06:00.875 123 12711.98 68.83 54565.07 88888.00 2016-05-02 01:06:01.000 123 12711.90 68.83 54565.07 88888.00 2016-05-02 01:06:01.125 123 12711.90 68.80 54565.10 88888.00 2016-05-02 01:06:01.250 123 12711.88 68.83 54565.10 88888.00 2016-05-02 01:06:01.375 123 12711.98 68.83 54565.10 88888.00 2016-05-02 01:06:01.500 123 12711.95 68.85 54565.07 88888.00 2016-05-02 01:06:01.625 123 12711.92 68.85 54565.07 88888.00 2016-05-02 01:06:01.750 123 12711.90 68.88 54565.05 88888.00 2016-05-02 01:06:01.875 123 12711.88 68.90 54565.05 88888.00 2016-05-02 01:06:02.000 123 12711.90 68.88 54565.07 88888.00 2016-05-02 01:06:02.125 123 12711.95 68.88 54565.07 88888.00 2016-05-02 01:06:02.250 123 12711.92 68.85 54565.05 88888.00 2016-05-02 01:06:02.375 123 12712.00 68.85 54565.05 88888.00 2016-05-02 01:06:02.500 123 12712.02 68.80 54565.03 88888.00 2016-05-02 01:06:02.625 123 12711.98 68.85 54565.00 88888.00 2016-05-02 01:06:02.750 123 12711.98 68.85 54565.03 88888.00 2016-05-02 01:06:02.875 123 12711.98 68.83 54565.00 88888.00 2016-05-02 01:06:03.000 123 12712.00 68.80 54565.00 88888.00 2016-05-02 01:06:03.125 123 12712.00 68.83 54565.00 88888.00 2016-05-02 01:06:03.250 123 12711.98 68.83 54565.00 88888.00 2016-05-02 01:06:03.375 123 12712.00 68.80 54565.00 88888.00 2016-05-02 01:06:03.500 123 12711.95 68.80 54565.03 88888.00 2016-05-02 01:06:03.625 123 12711.98 68.78 54565.00 88888.00 2016-05-02 01:06:03.750 123 12711.92 68.78 54565.00 88888.00 2016-05-02 01:06:03.875 123 12711.90 68.78 54565.03 88888.00 2016-05-02 01:06:04.000 123 12711.92 68.75 54565.03 88888.00 2016-05-02 01:06:04.125 123 12711.92 68.72 54565.00 88888.00 2016-05-02 01:06:04.250 123 12711.90 68.72 54565.00 88888.00 2016-05-02 01:06:04.375 123 12711.90 68.75 54565.00 88888.00 2016-05-02 01:06:04.500 123 12711.90 68.75 54565.00 88888.00 2016-05-02 01:06:04.625 123 12711.85 68.72 54564.95 88888.00 2016-05-02 01:06:04.750 123 12711.85 68.72 54564.95 88888.00 2016-05-02 01:06:04.875 123 12711.90 68.72 54564.97 88888.00 2016-05-02 01:06:05.000 123 12711.85 68.72 54564.93 88888.00 2016-05-02 01:06:05.125 123 12711.80 68.75 54564.97 88888.00 2016-05-02 01:06:05.250 123 12711.80 68.70 54564.95 88888.00 2016-05-02 01:06:05.375 123 12711.83 68.70 54564.93 88888.00 2016-05-02 01:06:05.500 123 12711.88 68.70 54564.93 88888.00 2016-05-02 01:06:05.625 123 12711.88 68.72 54564.95 88888.00 2016-05-02 01:06:05.750 123 12711.83 68.70 54564.90 88888.00 2016-05-02 01:06:05.875 123 12711.80 68.65 54564.90 88888.00 2016-05-02 01:06:06.000 123 12711.80 68.67 54564.90 88888.00 2016-05-02 01:06:06.125 123 12711.83 68.67 54564.88 88888.00 2016-05-02 01:06:06.250 123 12711.83 68.65 54564.88 88888.00 2016-05-02 01:06:06.375 123 12711.85 68.67 54564.85 88888.00 2016-05-02 01:06:06.500 123 12711.83 68.65 54564.88 88888.00 2016-05-02 01:06:06.625 123 12711.83 68.62 54564.88 88888.00 2016-05-02 01:06:06.750 123 12711.83 68.62 54564.88 88888.00 2016-05-02 01:06:06.875 123 12711.80 68.62 54564.88 88888.00 2016-05-02 01:06:07.000 123 12711.75 68.62 54564.88 88888.00 2016-05-02 01:06:07.125 123 12711.77 68.58 54564.82 88888.00 2016-05-02 01:06:07.250 123 12711.77 68.60 54564.85 88888.00 2016-05-02 01:06:07.375 123 12711.77 68.60 54564.85 88888.00 2016-05-02 01:06:07.500 123 12711.80 68.60 54564.85 88888.00 2016-05-02 01:06:07.625 123 12711.83 68.62 54564.82 88888.00 2016-05-02 01:06:07.750 123 12711.83 68.60 54564.82 88888.00 2016-05-02 01:06:07.875 123 12711.77 68.55 54564.78 88888.00 2016-05-02 01:06:08.000 123 12711.77 68.55 54564.80 88888.00 2016-05-02 01:06:08.125 123 12711.77 68.55 54564.78 88888.00 2016-05-02 01:06:08.250 123 12711.73 68.53 54564.80 88888.00 2016-05-02 01:06:08.375 123 12711.73 68.53 54564.78 88888.00 2016-05-02 01:06:08.500 123 12711.77 68.53 54564.75 88888.00 2016-05-02 01:06:08.625 123 12711.83 68.53 54564.75 88888.00 2016-05-02 01:06:08.750 123 12711.83 68.53 54564.78 88888.00 2016-05-02 01:06:08.875 123 12711.77 68.53 54564.78 88888.00 2016-05-02 01:06:09.000 123 12711.75 68.50 54564.78 88888.00 2016-05-02 01:06:09.125 123 12711.75 68.53 54564.75 88888.00 2016-05-02 01:06:09.250 123 12711.67 68.47 54564.75 88888.00 2016-05-02 01:06:09.375 123 12711.67 68.47 54564.75 88888.00 2016-05-02 01:06:09.500 123 12711.70 68.42 54564.72 88888.00 2016-05-02 01:06:09.625 123 12711.70 68.42 54564.78 88888.00 2016-05-02 01:06:09.750 123 12711.67 68.40 54564.75 88888.00 2016-05-02 01:06:09.875 123 12711.67 68.40 54564.72 88888.00 2016-05-02 01:06:10.000 123 12711.65 68.40 54564.68 88888.00 2016-05-02 01:06:10.125 123 12711.67 68.40 54564.68 88888.00 2016-05-02 01:06:10.250 123 12711.70 68.42 54564.70 88888.00 2016-05-02 01:06:10.375 123 12711.70 68.42 54564.70 88888.00 2016-05-02 01:06:10.500 123 12711.60 68.38 54564.68 88888.00 2016-05-02 01:06:10.625 123 12711.58 68.35 54564.70 88888.00 2016-05-02 01:06:10.750 123 12711.58 68.35 54564.68 88888.00 2016-05-02 01:06:10.875 123 12711.55 68.38 54564.68 88888.00 2016-05-02 01:06:11.000 123 12711.55 68.33 54564.68 88888.00 2016-05-02 01:06:11.125 123 12711.58 68.30 54564.65 88888.00 2016-05-02 01:06:11.250 123 12711.60 68.30 54564.68 88888.00 2016-05-02 01:06:11.375 123 12711.58 68.33 54564.65 88888.00 2016-05-02 01:06:11.500 123 12711.58 68.30 54564.68 88888.00 2016-05-02 01:06:11.625 123 12711.60 68.28 54564.68 88888.00 2016-05-02 01:06:11.750 123 12711.60 68.25 54564.65 88888.00 2016-05-02 01:06:11.875 123 12711.58 68.25 54564.62 88888.00 2016-05-02 01:06:12.000 123 12711.62 68.30 54564.62 88888.00 2016-05-02 01:06:12.125 123 12711.62 68.28 54564.62 88888.00 2016-05-02 01:06:12.250 123 12711.58 68.22 54564.62 88888.00 2016-05-02 01:06:12.375 123 12711.58 68.22 54564.60 88888.00 2016-05-02 01:06:12.500 123 12711.55 68.20 54564.60 88888.00 2016-05-02 01:06:12.625 123 12711.48 68.22 54564.57 88888.00 2016-05-02 01:06:12.750 123 12711.45 68.17 54564.57 88888.00 2016-05-02 01:06:12.875 123 12711.50 68.17 54564.53 88888.00 2016-05-02 01:06:13.000 123 12711.55 68.20 54564.53 88888.00 2016-05-02 01:06:13.125 123 12711.52 68.15 54564.55 88888.00 2016-05-02 01:06:13.250 123 12711.50 68.12 54564.57 88888.00 2016-05-02 01:06:13.375 123 12711.52 68.15 54564.55 88888.00 2016-05-02 01:06:13.500 123 12711.48 68.15 54564.55 88888.00 2016-05-02 01:06:13.625 123 12711.48 68.15 54564.53 88888.00 2016-05-02 01:06:13.750 123 12711.45 68.12 54564.53 88888.00 2016-05-02 01:06:13.875 123 12711.45 68.10 54564.53 88888.00 2016-05-02 01:06:14.000 123 12711.48 68.10 54564.53 88888.00 2016-05-02 01:06:14.125 123 12711.52 68.08 54564.50 88888.00 2016-05-02 01:06:14.250 123 12711.48 68.10 54564.53 88888.00 2016-05-02 01:06:14.375 123 12711.45 68.10 54564.50 88888.00 2016-05-02 01:06:14.500 123 12711.42 68.10 54564.50 88888.00 2016-05-02 01:06:14.625 123 12711.42 68.05 54564.50 88888.00 2016-05-02 01:06:14.750 123 12711.45 68.05 54564.47 88888.00 2016-05-02 01:06:14.875 123 12711.48 68.05 54564.47 88888.00 2016-05-02 01:06:15.000 123 12711.50 68.08 54564.45 88888.00 2016-05-02 01:06:15.125 123 12711.52 68.05 54564.43 88888.00 2016-05-02 01:06:15.250 123 12711.48 68.03 54564.40 88888.00 2016-05-02 01:06:15.375 123 12711.45 68.03 54564.43 88888.00 2016-05-02 01:06:15.500 123 12711.48 68.03 54564.45 88888.00 2016-05-02 01:06:15.625 123 12711.50 68.00 54564.43 88888.00 2016-05-02 01:06:15.750 123 12711.48 68.00 54564.40 88888.00 2016-05-02 01:06:15.875 123 12711.45 67.97 54564.38 88888.00 2016-05-02 01:06:16.000 123 12711.48 67.97 54564.38 88888.00 2016-05-02 01:06:16.125 123 12711.52 67.97 54564.38 88888.00 2016-05-02 01:06:16.250 123 12711.58 67.97 54564.40 88888.00 2016-05-02 01:06:16.375 123 12711.58 67.97 54564.40 88888.00 2016-05-02 01:06:16.500 123 12711.48 67.95 54564.40 88888.00 2016-05-02 01:06:16.625 123 12711.42 67.95 54564.40 88888.00 2016-05-02 01:06:16.750 123 12711.42 67.90 54564.38 88888.00 2016-05-02 01:06:16.875 123 12711.48 67.88 54564.38 88888.00 2016-05-02 01:06:17.000 123 12711.55 67.88 54564.38 88888.00 2016-05-02 01:06:17.125 123 12711.55 67.85 54564.40 88888.00 2016-05-02 01:06:17.250 123 12711.58 67.85 54564.35 88888.00 2016-05-02 01:06:17.375 123 12711.60 67.85 54564.35 88888.00 2016-05-02 01:06:17.500 123 12711.52 67.83 54564.38 88888.00 2016-05-02 01:06:17.625 123 12711.48 67.80 54564.35 88888.00 2016-05-02 01:06:17.750 123 12711.48 67.78 54564.32 88888.00 2016-05-02 01:06:17.875 123 12711.42 67.78 54564.35 88888.00 2016-05-02 01:06:18.000 123 12711.48 67.78 54564.32 88888.00 2016-05-02 01:06:18.125 123 12711.52 67.80 54564.32 88888.00 2016-05-02 01:06:18.250 123 12711.52 67.78 54564.35 88888.00 2016-05-02 01:06:18.375 123 12711.58 67.80 54564.32 88888.00 2016-05-02 01:06:18.500 123 12711.55 67.78 54564.30 88888.00 2016-05-02 01:06:18.625 123 12711.50 67.75 54564.28 88888.00 2016-05-02 01:06:18.750 123 12711.58 67.72 54564.28 88888.00 2016-05-02 01:06:18.875 123 12711.60 67.72 54564.28 88888.00 2016-05-02 01:06:19.000 123 12711.60 67.72 54564.25 88888.00 2016-05-02 01:06:19.125 123 12711.52 67.72 54564.28 88888.00 2016-05-02 01:06:19.250 123 12711.48 67.70 54564.22 88888.00 2016-05-02 01:06:19.375 123 12711.55 67.70 54564.20 88888.00 2016-05-02 01:06:19.500 123 12711.62 67.67 54564.20 88888.00 2016-05-02 01:06:19.625 123 12711.65 67.70 54564.25 88888.00 2016-05-02 01:06:19.750 123 12711.65 67.65 54564.22 88888.00 2016-05-02 01:06:19.875 123 12711.60 67.62 54564.20 88888.00 2016-05-02 01:06:20.000 123 12711.60 67.60 54564.18 88888.00 2016-05-02 01:06:20.125 123 12711.60 67.58 54564.15 88888.00 2016-05-02 01:06:20.250 123 12711.58 67.60 54564.18 88888.00 2016-05-02 01:06:20.375 123 12711.62 67.62 54564.15 88888.00 2016-05-02 01:06:20.500 123 12711.67 67.60 54564.12 88888.00 2016-05-02 01:06:20.625 123 12711.70 67.58 54564.12 88888.00 2016-05-02 01:06:20.750 123 12711.70 67.58 54564.12 88888.00 2016-05-02 01:06:20.875 123 12711.70 67.58 54564.12 88888.00 2016-05-02 01:06:21.000 123 12711.70 67.58 54564.12 88888.00 2016-05-02 01:06:21.125 123 12711.70 67.58 54564.10 88888.00 2016-05-02 01:06:21.250 123 12711.73 67.53 54564.10 88888.00 2016-05-02 01:06:21.375 123 12711.73 67.53 54564.10 88888.00 2016-05-02 01:06:21.500 123 12711.75 67.53 54564.07 88888.00 2016-05-02 01:06:21.625 123 12711.73 67.53 54564.07 88888.00 2016-05-02 01:06:21.750 123 12711.73 67.53 54564.12 88888.00 2016-05-02 01:06:21.875 123 12711.75 67.47 54564.07 88888.00 2016-05-02 01:06:22.000 123 12711.73 67.47 54564.05 88888.00 2016-05-02 01:06:22.125 123 12711.65 67.47 54564.05 88888.00 2016-05-02 01:06:22.250 123 12711.65 67.47 54564.07 88888.00 2016-05-02 01:06:22.375 123 12711.75 67.47 54564.05 88888.00 2016-05-02 01:06:22.500 123 12711.75 67.47 54564.05 88888.00 2016-05-02 01:06:22.625 123 12711.75 67.50 54564.03 88888.00 2016-05-02 01:06:22.750 123 12711.75 67.50 54564.03 88888.00 2016-05-02 01:06:22.875 123 12711.73 67.47 54564.03 88888.00 2016-05-02 01:06:23.000 123 12711.80 67.45 54564.03 88888.00 2016-05-02 01:06:23.125 123 12711.85 67.45 54564.00 88888.00 2016-05-02 01:06:23.250 123 12711.80 67.45 54564.00 88888.00 2016-05-02 01:06:23.375 123 12711.88 67.45 54563.97 88888.00 2016-05-02 01:06:23.500 123 12711.90 67.45 54564.00 88888.00 2016-05-02 01:06:23.625 123 12711.85 67.40 54564.00 88888.00 2016-05-02 01:06:23.750 123 12711.85 67.38 54563.95 88888.00 2016-05-02 01:06:23.875 123 12711.85 67.38 54563.95 88888.00 2016-05-02 01:06:24.000 123 12711.88 67.38 54563.95 88888.00 2016-05-02 01:06:24.125 123 12711.92 67.35 54563.95 88888.00 2016-05-02 01:06:24.250 123 12711.95 67.35 54563.93 88888.00 2016-05-02 01:06:24.375 123 12712.00 67.35 54563.93 88888.00 2016-05-02 01:06:24.500 123 12712.00 67.38 54563.93 88888.00 2016-05-02 01:06:24.625 123 12712.00 67.35 54563.90 88888.00 2016-05-02 01:06:24.750 123 12712.02 67.33 54563.90 88888.00 2016-05-02 01:06:24.875 123 12712.00 67.33 54563.85 88888.00 2016-05-02 01:06:25.000 123 12712.00 67.33 54563.82 88888.00 2016-05-02 01:06:25.125 123 12711.98 67.30 54563.85 88888.00 2016-05-02 01:06:25.250 123 12712.00 67.25 54563.85 88888.00 2016-05-02 01:06:25.375 123 12712.05 67.25 54563.82 88888.00 2016-05-02 01:06:25.500 123 12712.10 67.25 54563.78 88888.00 2016-05-02 01:06:25.625 123 12712.08 67.25 54563.80 88888.00 2016-05-02 01:06:25.750 123 12712.08 67.25 54563.80 88888.00 2016-05-02 01:06:25.875 123 12712.10 67.25 54563.82 88888.00 2016-05-02 01:06:26.000 123 12712.08 67.22 54563.80 88888.00 2016-05-02 01:06:26.125 123 12712.12 67.22 54563.80 88888.00 2016-05-02 01:06:26.250 123 12712.15 67.22 54563.80 88888.00 2016-05-02 01:06:26.375 123 12712.10 67.20 54563.78 88888.00 2016-05-02 01:06:26.500 123 12712.12 67.17 54563.75 88888.00 2016-05-02 01:06:26.625 123 12712.17 67.17 54563.75 88888.00 2016-05-02 01:06:26.750 123 12712.25 67.20 54563.70 88888.00 2016-05-02 01:06:26.875 123 12712.25 67.17 54563.72 88888.00 2016-05-02 01:06:27.000 123 12712.23 67.15 54563.70 88888.00 2016-05-02 01:06:27.125 123 12712.25 67.12 54563.70 88888.00 2016-05-02 01:06:27.250 123 12712.25 67.12 54563.70 88888.00 2016-05-02 01:06:27.375 123 12712.35 67.10 54563.68 88888.00 2016-05-02 01:06:27.500 123 12712.40 67.10 54563.68 88888.00 2016-05-02 01:06:27.625 123 12712.38 67.08 54563.68 88888.00 2016-05-02 01:06:27.750 123 12712.33 67.10 54563.65 88888.00 2016-05-02 01:06:27.875 123 12712.30 67.10 54563.62 88888.00 2016-05-02 01:06:28.000 123 12712.35 67.05 54563.62 88888.00 2016-05-02 01:06:28.125 123 12712.38 67.03 54563.62 88888.00 2016-05-02 01:06:28.250 123 12712.38 67.00 54563.62 88888.00 2016-05-02 01:06:28.375 123 12712.45 67.05 54563.62 88888.00 2016-05-02 01:06:28.500 123 12712.40 67.08 54563.57 88888.00 2016-05-02 01:06:28.625 123 12712.35 67.05 54563.55 88888.00 2016-05-02 01:06:28.750 123 12712.38 67.03 54563.55 88888.00 2016-05-02 01:06:28.875 123 12712.45 67.00 54563.57 88888.00 2016-05-02 01:06:29.000 123 12712.52 67.03 54563.55 88888.00 2016-05-02 01:06:29.125 123 12712.60 67.00 54563.55 88888.00 2016-05-02 01:06:29.250 123 12712.55 66.97 54563.53 88888.00 2016-05-02 01:06:29.375 123 12712.58 66.97 54563.53 88888.00 2016-05-02 01:06:29.500 123 12712.58 66.95 54563.50 88888.00 2016-05-02 01:06:29.625 123 12712.60 66.97 54563.47 88888.00 2016-05-02 01:06:29.750 123 12712.60 66.95 54563.50 88888.00 2016-05-02 01:06:29.875 123 12712.65 66.95 54563.50 88888.00 2016-05-02 01:06:30.000 123 12712.67 66.95 54563.50 88888.00 2016-05-02 01:06:30.125 123 12712.60 66.92 54563.45 88888.00 2016-05-02 01:06:30.250 123 12712.55 66.92 54563.47 88888.00 2016-05-02 01:06:30.375 123 12712.55 66.92 54563.50 88888.00 2016-05-02 01:06:30.500 123 12712.60 66.92 54563.47 88888.00 2016-05-02 01:06:30.625 123 12712.67 66.92 54563.45 88888.00 2016-05-02 01:06:30.750 123 12712.67 66.90 54563.43 88888.00 2016-05-02 01:06:30.875 123 12712.65 66.90 54563.43 88888.00 2016-05-02 01:06:31.000 123 12712.65 66.92 54563.38 88888.00 2016-05-02 01:06:31.125 123 12712.65 66.90 54563.40 88888.00 2016-05-02 01:06:31.250 123 12712.67 66.90 54563.40 88888.00 2016-05-02 01:06:31.375 123 12712.75 66.92 54563.38 88888.00 2016-05-02 01:06:31.500 123 12712.80 66.92 54563.35 88888.00 2016-05-02 01:06:31.625 123 12712.80 66.90 54563.30 88888.00 2016-05-02 01:06:31.750 123 12712.75 66.88 54563.28 88888.00 2016-05-02 01:06:31.875 123 12712.77 66.85 54563.32 88888.00 2016-05-02 01:06:32.000 123 12712.80 66.85 54563.32 88888.00 2016-05-02 01:06:32.125 123 12712.83 66.88 54563.32 88888.00 2016-05-02 01:06:32.250 123 12712.85 66.88 54563.32 88888.00 2016-05-02 01:06:32.375 123 12712.83 66.85 54563.30 88888.00 2016-05-02 01:06:32.500 123 12712.80 66.85 54563.25 88888.00 2016-05-02 01:06:32.625 123 12712.85 66.80 54563.28 88888.00 2016-05-02 01:06:32.750 123 12712.88 66.78 54563.28 88888.00 2016-05-02 01:06:32.875 123 12712.90 66.80 54563.30 88888.00 2016-05-02 01:06:33.000 123 12712.92 66.80 54563.28 88888.00 2016-05-02 01:06:33.125 123 12712.90 66.72 54563.28 88888.00 2016-05-02 01:06:33.250 123 12712.92 66.72 54563.25 88888.00 2016-05-02 01:06:33.375 123 12712.95 66.75 54563.22 88888.00 2016-05-02 01:06:33.500 123 12712.95 66.75 54563.22 88888.00 2016-05-02 01:06:33.625 123 12712.98 66.72 54563.22 88888.00 2016-05-02 01:06:33.750 123 12713.00 66.72 54563.25 88888.00 2016-05-02 01:06:33.875 123 12713.05 66.75 54563.22 88888.00 2016-05-02 01:06:34.000 123 12713.02 66.72 54563.20 88888.00 2016-05-02 01:06:34.125 123 12713.00 66.70 54563.20 88888.00 2016-05-02 01:06:34.250 123 12712.95 66.70 54563.20 88888.00 2016-05-02 01:06:34.375 123 12712.98 66.70 54563.18 88888.00 2016-05-02 01:06:34.500 123 12713.02 66.70 54563.18 88888.00 2016-05-02 01:06:34.625 123 12713.02 66.67 54563.18 88888.00 2016-05-02 01:06:34.750 123 12713.02 66.65 54563.18 88888.00 2016-05-02 01:06:34.875 123 12713.05 66.65 54563.15 88888.00 2016-05-02 01:06:35.000 123 12713.08 66.67 54563.15 88888.00 2016-05-02 01:06:35.125 123 12713.05 66.67 54563.15 88888.00 2016-05-02 01:06:35.250 123 12713.02 66.67 54563.15 88888.00 2016-05-02 01:06:35.375 123 12713.10 66.65 54563.15 88888.00 2016-05-02 01:06:35.500 123 12713.10 66.67 54563.15 88888.00 2016-05-02 01:06:35.625 123 12713.12 66.65 54563.10 88888.00 2016-05-02 01:06:35.750 123 12713.15 66.65 54563.10 88888.00 2016-05-02 01:06:35.875 123 12713.23 66.62 54563.07 88888.00 2016-05-02 01:06:36.000 123 12713.27 66.60 54563.07 88888.00 2016-05-02 01:06:36.125 123 12713.30 66.62 54563.07 88888.00 2016-05-02 01:06:36.250 123 12713.27 66.62 54563.10 88888.00 2016-05-02 01:06:36.375 123 12713.25 66.62 54563.10 88888.00 2016-05-02 01:06:36.500 123 12713.30 66.62 54563.07 88888.00 2016-05-02 01:06:36.625 123 12713.33 66.60 54563.07 88888.00 2016-05-02 01:06:36.750 123 12713.35 66.62 54563.10 88888.00 2016-05-02 01:06:36.875 123 12713.30 66.62 54563.07 88888.00 2016-05-02 01:06:37.000 123 12713.27 66.60 54563.05 88888.00 2016-05-02 01:06:37.125 123 12713.27 66.62 54563.05 88888.00 2016-05-02 01:06:37.250 123 12713.27 66.60 54563.07 88888.00 2016-05-02 01:06:37.375 123 12713.33 66.58 54563.03 88888.00 2016-05-02 01:06:37.500 123 12713.33 66.55 54562.97 88888.00 2016-05-02 01:06:37.625 123 12713.35 66.53 54562.97 88888.00 2016-05-02 01:06:37.750 123 12713.35 66.55 54562.97 88888.00 2016-05-02 01:06:37.875 123 12713.38 66.55 54562.97 88888.00 2016-05-02 01:06:38.000 123 12713.40 66.55 54562.95 88888.00 2016-05-02 01:06:38.125 123 12713.40 66.55 54562.95 88888.00 2016-05-02 01:06:38.250 123 12713.42 66.55 54562.95 88888.00 2016-05-02 01:06:38.375 123 12713.48 66.53 54562.93 88888.00 2016-05-02 01:06:38.500 123 12713.48 66.50 54562.93 88888.00 2016-05-02 01:06:38.625 123 12713.45 66.47 54562.90 88888.00 2016-05-02 01:06:38.750 123 12713.45 66.45 54562.90 88888.00 2016-05-02 01:06:38.875 123 12713.45 66.45 54562.90 88888.00 2016-05-02 01:06:39.000 123 12713.42 66.45 54562.90 88888.00 2016-05-02 01:06:39.125 123 12713.40 66.47 54562.93 88888.00 2016-05-02 01:06:39.250 123 12713.42 66.42 54562.88 88888.00 2016-05-02 01:06:39.375 123 12713.52 66.42 54562.88 88888.00 2016-05-02 01:06:39.500 123 12713.50 66.42 54562.85 88888.00 2016-05-02 01:06:39.625 123 12713.48 66.42 54562.85 88888.00 2016-05-02 01:06:39.750 123 12713.50 66.42 54562.88 88888.00 2016-05-02 01:06:39.875 123 12713.55 66.42 54562.88 88888.00 2016-05-02 01:06:40.000 123 12713.55 66.42 54562.85 88888.00 2016-05-02 01:06:40.125 123 12713.55 66.42 54562.85 88888.00 2016-05-02 01:06:40.250 123 12713.50 66.40 54562.85 88888.00 2016-05-02 01:06:40.375 123 12713.50 66.40 54562.85 88888.00 2016-05-02 01:06:40.500 123 12713.52 66.42 54562.82 88888.00 2016-05-02 01:06:40.625 123 12713.58 66.40 54562.82 88888.00 2016-05-02 01:06:40.750 123 12713.60 66.38 54562.82 88888.00 2016-05-02 01:06:40.875 123 12713.62 66.40 54562.82 88888.00 2016-05-02 01:06:41.000 123 12713.70 66.38 54562.80 88888.00 2016-05-02 01:06:41.125 123 12713.73 66.35 54562.82 88888.00 2016-05-02 01:06:41.250 123 12713.73 66.33 54562.82 88888.00 2016-05-02 01:06:41.375 123 12713.73 66.33 54562.80 88888.00 2016-05-02 01:06:41.500 123 12713.77 66.33 54562.78 88888.00 2016-05-02 01:06:41.625 123 12713.80 66.33 54562.80 88888.00 2016-05-02 01:06:41.750 123 12713.83 66.30 54562.80 88888.00 2016-05-02 01:06:41.875 123 12713.85 66.33 54562.78 88888.00 2016-05-02 01:06:42.000 123 12713.88 66.33 54562.75 88888.00 2016-05-02 01:06:42.125 123 12713.90 66.33 54562.72 88888.00 2016-05-02 01:06:42.250 123 12713.88 66.30 54562.72 88888.00 2016-05-02 01:06:42.375 123 12713.88 66.30 54562.70 88888.00 2016-05-02 01:06:42.500 123 12713.90 66.30 54562.70 88888.00 2016-05-02 01:06:42.625 123 12713.85 66.33 54562.72 88888.00 2016-05-02 01:06:42.750 123 12713.83 66.30 54562.72 88888.00 2016-05-02 01:06:42.875 123 12713.90 66.28 54562.70 88888.00 2016-05-02 01:06:43.000 123 12713.95 66.25 54562.68 88888.00 2016-05-02 01:06:43.125 123 12713.95 66.28 54562.65 88888.00 2016-05-02 01:06:43.250 123 12713.90 66.25 54562.70 88888.00 2016-05-02 01:06:43.375 123 12713.90 66.28 54562.68 88888.00 2016-05-02 01:06:43.500 123 12713.92 66.28 54562.68 88888.00 2016-05-02 01:06:43.625 123 12713.92 66.25 54562.68 88888.00 2016-05-02 01:06:43.750 123 12713.90 66.22 54562.68 88888.00 2016-05-02 01:06:43.875 123 12713.88 66.22 54562.65 88888.00 2016-05-02 01:06:44.000 123 12713.98 66.20 54562.62 88888.00 2016-05-02 01:06:44.125 123 12713.98 66.22 54562.62 88888.00 2016-05-02 01:06:44.250 123 12713.90 66.20 54562.60 88888.00 2016-05-02 01:06:44.375 123 12713.95 66.20 54562.57 88888.00 2016-05-02 01:06:44.500 123 12714.00 66.17 54562.60 88888.00 2016-05-02 01:06:44.625 123 12714.02 66.17 54562.57 88888.00 2016-05-02 01:06:44.750 123 12714.00 66.20 54562.57 88888.00 2016-05-02 01:06:44.875 123 12714.02 66.20 54562.57 88888.00 2016-05-02 01:06:45.000 123 12714.08 66.17 54562.57 88888.00 2016-05-02 01:06:45.125 123 12714.05 66.15 54562.55 88888.00 2016-05-02 01:06:45.250 123 12714.00 66.15 54562.55 88888.00 2016-05-02 01:06:45.375 123 12714.00 66.17 54562.55 88888.00 2016-05-02 01:06:45.500 123 12714.02 66.12 54562.55 88888.00 2016-05-02 01:06:45.625 123 12714.08 66.10 54562.57 88888.00 2016-05-02 01:06:45.750 123 12714.08 66.08 54562.53 88888.00 2016-05-02 01:06:45.875 123 12714.08 66.10 54562.53 88888.00 2016-05-02 01:06:46.000 123 12714.10 66.08 54562.53 88888.00 2016-05-02 01:06:46.125 123 12714.05 66.08 54562.55 88888.00 2016-05-02 01:06:46.250 123 12714.05 66.08 54562.55 88888.00 2016-05-02 01:06:46.375 123 12714.08 66.08 54562.55 88888.00 2016-05-02 01:06:46.500 123 12714.10 66.10 54562.50 88888.00 2016-05-02 01:06:46.625 123 12714.08 66.12 54562.50 88888.00 2016-05-02 01:06:46.750 123 12714.17 66.08 54562.50 88888.00 2016-05-02 01:06:46.875 123 12714.25 66.05 54562.50 88888.00 2016-05-02 01:06:47.000 123 12714.25 66.03 54562.47 88888.00 2016-05-02 01:06:47.125 123 12714.25 66.00 54562.47 88888.00 2016-05-02 01:06:47.250 123 12714.27 66.03 54562.47 88888.00 2016-05-02 01:06:47.375 123 12714.27 66.03 54562.47 88888.00 2016-05-02 01:06:47.500 123 12714.30 66.03 54562.47 88888.00 2016-05-02 01:06:47.625 123 12714.30 66.03 54562.47 88888.00 2016-05-02 01:06:47.750 123 12714.35 66.00 54562.47 88888.00 2016-05-02 01:06:47.875 123 12714.35 66.03 54562.45 88888.00 2016-05-02 01:06:48.000 123 12714.27 66.00 54562.45 88888.00 2016-05-02 01:06:48.125 123 12714.30 66.00 54562.47 88888.00 2016-05-02 01:06:48.250 123 12714.33 66.00 54562.47 88888.00 2016-05-02 01:06:48.375 123 12714.33 65.97 54562.43 88888.00 2016-05-02 01:06:48.500 123 12714.33 65.97 54562.43 88888.00 2016-05-02 01:06:48.625 123 12714.33 65.92 54562.40 88888.00 2016-05-02 01:06:48.750 123 12714.35 65.95 54562.40 88888.00 2016-05-02 01:06:48.875 123 12714.33 65.92 54562.40 88888.00 2016-05-02 01:06:49.000 123 12714.33 65.92 54562.40 88888.00 2016-05-02 01:06:49.125 123 12714.38 65.90 54562.43 88888.00 2016-05-02 01:06:49.250 123 12714.33 65.88 54562.40 88888.00 2016-05-02 01:06:49.375 123 12714.40 65.88 54562.38 88888.00 2016-05-02 01:06:49.500 123 12714.38 65.90 54562.38 88888.00 2016-05-02 01:06:49.625 123 12714.38 65.90 54562.38 88888.00 2016-05-02 01:06:49.750 123 12714.40 65.90 54562.35 88888.00 2016-05-02 01:06:49.875 123 12714.38 65.85 54562.38 88888.00 2016-05-02 01:06:50.000 123 12714.40 65.83 54562.35 88888.00 2016-05-02 01:06:50.125 123 12714.40 65.83 54562.32 88888.00 2016-05-02 01:06:50.250 123 12714.40 65.83 54562.32 88888.00 2016-05-02 01:06:50.375 123 12714.42 65.85 54562.32 88888.00 2016-05-02 01:06:50.500 123 12714.50 65.83 54562.32 88888.00 2016-05-02 01:06:50.625 123 12714.50 65.80 54562.32 88888.00 2016-05-02 01:06:50.750 123 12714.40 65.78 54562.32 88888.00 2016-05-02 01:06:50.875 123 12714.40 65.78 54562.32 88888.00 2016-05-02 01:06:51.000 123 12714.45 65.80 54562.32 88888.00 2016-05-02 01:06:51.125 123 12714.50 65.80 54562.35 88888.00 2016-05-02 01:06:51.250 123 12714.42 65.80 54562.35 88888.00 2016-05-02 01:06:51.375 123 12714.48 65.80 54562.32 88888.00 2016-05-02 01:06:51.500 123 12714.50 65.78 54562.30 88888.00 2016-05-02 01:06:51.625 123 12714.58 65.78 54562.30 88888.00 2016-05-02 01:06:51.750 123 12714.62 65.78 54562.30 88888.00 2016-05-02 01:06:51.875 123 12714.58 65.75 54562.30 88888.00 2016-05-02 01:06:52.000 123 12714.60 65.78 54562.28 88888.00 2016-05-02 01:06:52.125 123 12714.60 65.78 54562.28 88888.00 2016-05-02 01:06:52.250 123 12714.60 65.72 54562.28 88888.00 2016-05-02 01:06:52.375 123 12714.60 65.75 54562.28 88888.00 2016-05-02 01:06:52.500 123 12714.55 65.78 54562.30 88888.00 2016-05-02 01:06:52.625 123 12714.55 65.78 54562.28 88888.00 2016-05-02 01:06:52.750 123 12714.55 65.75 54562.28 88888.00 2016-05-02 01:06:52.875 123 12714.58 65.75 54562.25 88888.00 2016-05-02 01:06:53.000 123 12714.50 65.72 54562.22 88888.00 2016-05-02 01:06:53.125 123 12714.52 65.72 54562.22 88888.00 2016-05-02 01:06:53.250 123 12714.65 65.72 54562.25 88888.00 2016-05-02 01:06:53.375 123 12714.67 65.72 54562.22 88888.00 2016-05-02 01:06:53.500 123 12714.62 65.75 54562.22 88888.00 2016-05-02 01:06:53.625 123 12714.65 65.72 54562.22 88888.00 2016-05-02 01:06:53.750 123 12714.62 65.72 54562.22 88888.00 2016-05-02 01:06:53.875 123 12714.67 65.70 54562.20 88888.00 2016-05-02 01:06:54.000 123 12714.70 65.72 54562.20 88888.00 2016-05-02 01:06:54.125 123 12714.67 65.75 54562.20 88888.00 2016-05-02 01:06:54.250 123 12714.62 65.72 54562.22 88888.00 2016-05-02 01:06:54.375 123 12714.65 65.72 54562.22 88888.00 2016-05-02 01:06:54.500 123 12714.67 65.70 54562.22 88888.00 2016-05-02 01:06:54.625 123 12714.62 65.67 54562.20 88888.00 2016-05-02 01:06:54.750 123 12714.62 65.70 54562.20 88888.00 2016-05-02 01:06:54.875 123 12714.62 65.72 54562.20 88888.00 2016-05-02 01:06:55.000 123 12714.62 65.70 54562.20 88888.00 2016-05-02 01:06:55.125 123 12714.62 65.67 54562.20 88888.00 2016-05-02 01:06:55.250 123 12714.67 65.70 54562.22 88888.00 2016-05-02 01:06:55.375 123 12714.75 65.70 54562.20 88888.00 2016-05-02 01:06:55.500 123 12714.75 65.70 54562.18 88888.00 2016-05-02 01:06:55.625 123 12714.70 65.67 54562.18 88888.00 2016-05-02 01:06:55.750 123 12714.70 65.67 54562.20 88888.00 2016-05-02 01:06:55.875 123 12714.70 65.67 54562.22 88888.00 2016-05-02 01:06:56.000 123 12714.65 65.67 54562.20 88888.00 2016-05-02 01:06:56.125 123 12714.67 65.67 54562.20 88888.00 2016-05-02 01:06:56.250 123 12714.70 65.72 54562.20 88888.00 2016-05-02 01:06:56.375 123 12714.73 65.72 54562.18 88888.00 2016-05-02 01:06:56.500 123 12714.73 65.70 54562.18 88888.00 2016-05-02 01:06:56.625 123 12714.67 65.70 54562.18 88888.00 2016-05-02 01:06:56.750 123 12714.70 65.67 54562.20 88888.00 2016-05-02 01:06:56.875 123 12714.67 65.65 54562.18 88888.00 2016-05-02 01:06:57.000 123 12714.65 65.65 54562.18 88888.00 2016-05-02 01:06:57.125 123 12714.65 65.65 54562.18 88888.00 2016-05-02 01:06:57.250 123 12714.67 65.67 54562.18 88888.00 2016-05-02 01:06:57.375 123 12714.75 65.70 54562.15 88888.00 2016-05-02 01:06:57.500 123 12714.73 65.67 54562.18 88888.00 2016-05-02 01:06:57.625 123 12714.65 65.67 54562.15 88888.00 2016-05-02 01:06:57.750 123 12714.73 65.67 54562.12 88888.00 2016-05-02 01:06:57.875 123 12714.80 65.67 54562.15 88888.00 2016-05-02 01:06:58.000 123 12714.80 65.67 54562.12 88888.00 2016-05-02 01:06:58.125 123 12714.73 65.67 54562.15 88888.00 2016-05-02 01:06:58.250 123 12714.67 65.67 54562.15 88888.00 2016-05-02 01:06:58.375 123 12714.75 65.67 54562.12 88888.00 2016-05-02 01:06:58.500 123 12714.73 65.70 54562.12 88888.00 2016-05-02 01:06:58.625 123 12714.75 65.67 54562.12 88888.00 2016-05-02 01:06:58.750 123 12714.77 65.70 54562.12 88888.00 2016-05-02 01:06:58.875 123 12714.70 65.70 54562.10 88888.00 2016-05-02 01:06:59.000 123 12714.67 65.70 54562.07 88888.00 2016-05-02 01:06:59.125 123 12714.73 65.70 54562.10 88888.00 2016-05-02 01:06:59.250 123 12714.77 65.67 54562.07 88888.00 2016-05-02 01:06:59.375 123 12714.80 65.70 54562.07 88888.00 2016-05-02 01:06:59.500 123 12714.75 65.72 54562.10 88888.00 2016-05-02 01:06:59.625 123 12714.70 65.75 54562.10 88888.00 2016-05-02 01:06:59.750 123 12714.65 65.78 54562.10 88888.00 2016-05-02 01:06:59.875 123 12714.67 65.80 54562.07 88888.00 2016-05-02 01:07:00.000 123 12714.70 65.78 54562.05 88888.00 2016-05-02 01:07:00.125 123 12714.75 65.78 54562.07 88888.00 2016-05-02 01:07:00.250 123 12714.75 65.80 54562.07 88888.00 2016-05-02 01:07:00.375 123 12714.75 65.80 54562.07 88888.00 2016-05-02 01:07:00.500 123 12714.73 65.78 54562.07 88888.00 2016-05-02 01:07:00.625 123 12714.70 65.78 54562.10 88888.00 2016-05-02 01:07:00.750 123 12714.70 65.78 54562.10 88888.00 2016-05-02 01:07:00.875 123 12714.65 65.78 54562.10 88888.00 2016-05-02 01:07:01.000 123 12714.60 65.80 54562.10 88888.00 2016-05-02 01:07:01.125 123 12714.65 65.80 54562.05 88888.00 2016-05-02 01:07:01.250 123 12714.75 65.80 54562.10 88888.00 2016-05-02 01:07:01.375 123 12714.75 65.83 54562.10 88888.00 2016-05-02 01:07:01.500 123 12714.67 65.85 54562.07 88888.00 2016-05-02 01:07:01.625 123 12714.60 65.85 54562.07 88888.00 2016-05-02 01:07:01.750 123 12714.60 65.85 54562.05 88888.00 2016-05-02 01:07:01.875 123 12714.67 65.83 54562.05 88888.00 2016-05-02 01:07:02.000 123 12714.70 65.83 54562.05 88888.00 2016-05-02 01:07:02.125 123 12714.70 65.85 54562.05 88888.00 2016-05-02 01:07:02.250 123 12714.67 65.80 54562.05 88888.00 2016-05-02 01:07:02.375 123 12714.67 65.80 54562.05 88888.00 2016-05-02 01:07:02.500 123 12714.62 65.85 54562.05 88888.00 2016-05-02 01:07:02.625 123 12714.60 65.85 54562.00 88888.00 2016-05-02 01:07:02.750 123 12714.65 65.85 54562.00 88888.00 2016-05-02 01:07:02.875 123 12714.70 65.88 54562.03 88888.00 2016-05-02 01:07:03.000 123 12714.75 65.90 54562.03 88888.00 2016-05-02 01:07:03.125 123 12714.70 65.90 54562.03 88888.00 2016-05-02 01:07:03.250 123 12714.67 65.88 54562.05 88888.00 2016-05-02 01:07:03.375 123 12714.73 65.88 54562.03 88888.00 2016-05-02 01:07:03.500 123 12714.77 65.90 54562.03 88888.00 2016-05-02 01:07:03.625 123 12714.67 65.95 54562.03 88888.00 2016-05-02 01:07:03.750 123 12714.62 65.95 54562.03 88888.00 2016-05-02 01:07:03.875 123 12714.60 65.97 54562.05 88888.00 2016-05-02 01:07:04.000 123 12714.67 65.97 54562.03 88888.00 2016-05-02 01:07:04.125 123 12714.73 65.95 54562.05 88888.00 2016-05-02 01:07:04.250 123 12714.73 65.95 54562.03 88888.00 2016-05-02 01:07:04.375 123 12714.73 65.97 54562.05 88888.00 2016-05-02 01:07:04.500 123 12714.77 65.97 54562.03 88888.00 2016-05-02 01:07:04.625 123 12714.77 65.95 54562.00 88888.00 2016-05-02 01:07:04.750 123 12714.70 65.95 54562.00 88888.00 2016-05-02 01:07:04.875 123 12714.70 65.92 54562.00 88888.00 2016-05-02 01:07:05.000 123 12714.67 65.92 54561.97 88888.00 2016-05-02 01:07:05.125 123 12714.67 65.97 54561.97 88888.00 2016-05-02 01:07:05.250 123 12714.65 65.95 54562.00 88888.00 2016-05-02 01:07:05.375 123 12714.65 66.00 54562.00 88888.00 2016-05-02 01:07:05.500 123 12714.67 66.03 54562.00 88888.00 2016-05-02 01:07:05.625 123 12714.73 66.00 54561.97 88888.00 2016-05-02 01:07:05.750 123 12714.75 66.00 54561.97 88888.00 2016-05-02 01:07:05.875 123 12714.75 66.03 54562.00 88888.00 2016-05-02 01:07:06.000 123 12714.73 66.03 54562.00 88888.00 2016-05-02 01:07:06.125 123 12714.73 66.05 54562.00 88888.00 2016-05-02 01:07:06.250 123 12714.70 66.05 54561.97 88888.00 2016-05-02 01:07:06.375 123 12714.70 66.03 54561.97 88888.00 2016-05-02 01:07:06.500 123 12714.73 66.03 54561.97 88888.00 2016-05-02 01:07:06.625 123 12714.77 66.05 54561.97 88888.00 2016-05-02 01:07:06.750 123 12714.73 66.08 54561.95 88888.00 2016-05-02 01:07:06.875 123 12714.75 66.10 54561.95 88888.00 2016-05-02 01:07:07.000 123 12714.77 66.10 54561.93 88888.00 2016-05-02 01:07:07.125 123 12714.80 66.12 54561.93 88888.00 2016-05-02 01:07:07.250 123 12714.77 66.15 54561.95 88888.00 2016-05-02 01:07:07.375 123 12714.77 66.12 54561.95 88888.00 2016-05-02 01:07:07.500 123 12714.77 66.15 54561.95 88888.00 2016-05-02 01:07:07.625 123 12714.77 66.15 54561.93 88888.00 2016-05-02 01:07:07.750 123 12714.77 66.15 54561.90 88888.00 2016-05-02 01:07:07.875 123 12714.80 66.15 54561.90 88888.00 2016-05-02 01:07:08.000 123 12714.80 66.17 54561.93 88888.00 2016-05-02 01:07:08.125 123 12714.80 66.20 54561.93 88888.00 2016-05-02 01:07:08.250 123 12714.75 66.17 54561.95 88888.00 2016-05-02 01:07:08.375 123 12714.77 66.15 54561.93 88888.00 2016-05-02 01:07:08.500 123 12714.83 66.20 54561.90 88888.00 2016-05-02 01:07:08.625 123 12714.83 66.22 54561.90 88888.00 2016-05-02 01:07:08.750 123 12714.85 66.17 54561.90 88888.00 2016-05-02 01:07:08.875 123 12714.85 66.22 54561.90 88888.00 2016-05-02 01:07:09.000 123 12714.88 66.22 54561.93 88888.00 2016-05-02 01:07:09.125 123 12714.80 66.22 54561.90 88888.00 2016-05-02 01:07:09.250 123 12714.75 66.22 54561.90 88888.00 2016-05-02 01:07:09.375 123 12714.85 66.22 54561.90 88888.00 2016-05-02 01:07:09.500 123 12714.88 66.25 54561.90 88888.00 2016-05-02 01:07:09.625 123 12714.90 66.30 54561.90 88888.00 2016-05-02 01:07:09.750 123 12714.90 66.30 54561.88 88888.00 2016-05-02 01:07:09.875 123 12714.90 66.28 54561.88 88888.00 2016-05-02 01:07:10.000 123 12714.83 66.30 54561.85 88888.00 2016-05-02 01:07:10.125 123 12714.80 66.33 54561.88 88888.00 2016-05-02 01:07:10.250 123 12714.77 66.33 54561.85 88888.00 2016-05-02 01:07:10.375 123 12714.83 66.33 54561.85 88888.00 2016-05-02 01:07:10.500 123 12714.80 66.35 54561.85 88888.00 2016-05-02 01:07:10.625 123 12714.80 66.33 54561.82 88888.00 2016-05-02 01:07:10.750 123 12714.85 66.38 54561.82 88888.00 2016-05-02 01:07:10.875 123 12714.85 66.35 54561.82 88888.00 2016-05-02 01:07:11.000 123 12714.85 66.35 54561.82 88888.00 2016-05-02 01:07:11.125 123 12714.90 66.38 54561.80 88888.00 2016-05-02 01:07:11.250 123 12714.85 66.38 54561.80 88888.00 2016-05-02 01:07:11.375 123 12714.88 66.35 54561.75 88888.00 2016-05-02 01:07:11.500 123 12714.92 66.38 54561.75 88888.00 2016-05-02 01:07:11.625 123 12714.95 66.38 54561.72 88888.00 2016-05-02 01:07:11.750 123 12714.92 66.38 54561.78 88888.00 2016-05-02 01:07:11.875 123 12714.95 66.38 54561.78 88888.00 2016-05-02 01:07:12.000 123 12715.02 66.38 54561.78 88888.00 2016-05-02 01:07:12.125 123 12715.02 66.40 54561.75 88888.00 2016-05-02 01:07:12.250 123 12714.92 66.42 54561.75 88888.00 2016-05-02 01:07:12.375 123 12714.92 66.42 54561.78 88888.00 2016-05-02 01:07:12.500 123 12714.98 66.45 54561.78 88888.00 2016-05-02 01:07:12.625 123 12714.98 66.45 54561.72 88888.00 2016-05-02 01:07:12.750 123 12715.00 66.45 54561.70 88888.00 2016-05-02 01:07:12.875 123 12714.95 66.47 54561.75 88888.00 2016-05-02 01:07:13.000 123 12714.95 66.47 54561.75 88888.00 2016-05-02 01:07:13.125 123 12714.95 66.45 54561.75 88888.00 2016-05-02 01:07:13.250 123 12714.95 66.45 54561.78 88888.00 2016-05-02 01:07:13.375 123 12714.98 66.47 54561.72 88888.00 2016-05-02 01:07:13.500 123 12714.95 66.50 54561.72 88888.00 2016-05-02 01:07:13.625 123 12714.92 66.50 54561.72 88888.00 2016-05-02 01:07:13.750 123 12715.02 66.53 54561.72 88888.00 2016-05-02 01:07:13.875 123 12715.08 66.55 54561.72 88888.00 2016-05-02 01:07:14.000 123 12715.02 66.55 54561.70 88888.00 2016-05-02 01:07:14.125 123 12715.00 66.58 54561.72 88888.00 2016-05-02 01:07:14.250 123 12715.02 66.55 54561.70 88888.00 2016-05-02 01:07:14.375 123 12715.05 66.58 54561.70 88888.00 2016-05-02 01:07:14.500 123 12715.10 66.60 54561.70 88888.00 2016-05-02 01:07:14.625 123 12715.12 66.60 54561.70 88888.00 2016-05-02 01:07:14.750 123 12715.08 66.62 54561.70 88888.00 2016-05-02 01:07:14.875 123 12715.12 66.62 54561.68 88888.00 2016-05-02 01:07:15.000 123 12715.15 66.60 54561.70 88888.00 2016-05-02 01:07:15.125 123 12715.17 66.62 54561.68 88888.00 2016-05-02 01:07:15.250 123 12715.15 66.60 54561.68 88888.00 2016-05-02 01:07:15.375 123 12715.17 66.62 54561.65 88888.00 2016-05-02 01:07:15.500 123 12715.20 66.65 54561.62 88888.00 2016-05-02 01:07:15.625 123 12715.25 66.65 54561.65 88888.00 2016-05-02 01:07:15.750 123 12715.23 66.67 54561.62 88888.00 2016-05-02 01:07:15.875 123 12715.27 66.67 54561.62 88888.00 2016-05-02 01:07:16.000 123 12715.33 66.70 54561.65 88888.00 2016-05-02 01:07:16.125 123 12715.30 66.72 54561.62 88888.00 2016-05-02 01:07:16.250 123 12715.35 66.67 54561.62 88888.00 2016-05-02 01:07:16.375 123 12715.40 66.70 54561.60 88888.00 2016-05-02 01:07:16.500 123 12715.42 66.70 54561.60 88888.00 2016-05-02 01:07:16.625 123 12715.45 66.70 54561.62 88888.00 2016-05-02 01:07:16.750 123 12715.42 66.67 54561.60 88888.00 2016-05-02 01:07:16.875 123 12715.38 66.70 54561.60 88888.00 2016-05-02 01:07:17.000 123 12715.40 66.78 54561.60 88888.00 2016-05-02 01:07:17.125 123 12715.48 66.80 54561.62 88888.00 2016-05-02 01:07:17.250 123 12715.50 66.78 54561.60 88888.00 2016-05-02 01:07:17.375 123 12715.50 66.80 54561.57 88888.00 2016-05-02 01:07:17.500 123 12715.50 66.80 54561.57 88888.00 2016-05-02 01:07:17.625 123 12715.52 66.83 54561.60 88888.00 2016-05-02 01:07:17.750 123 12715.55 66.85 54561.60 88888.00 2016-05-02 01:07:17.875 123 12715.60 66.88 54561.55 88888.00 2016-05-02 01:07:18.000 123 12715.60 66.90 54561.53 88888.00 2016-05-02 01:07:18.125 123 12715.65 66.90 54561.53 88888.00 2016-05-02 01:07:18.250 123 12715.70 66.92 54561.53 88888.00 2016-05-02 01:07:18.375 123 12715.70 66.95 54561.50 88888.00 2016-05-02 01:07:18.500 123 12715.67 66.95 54561.50 88888.00 2016-05-02 01:07:18.625 123 12715.70 66.95 54561.47 88888.00 2016-05-02 01:07:18.750 123 12715.70 66.97 54561.53 88888.00 2016-05-02 01:07:18.875 123 12715.65 67.00 54561.53 88888.00 2016-05-02 01:07:19.000 123 12715.70 67.00 54561.47 88888.00 2016-05-02 01:07:19.125 123 12715.75 66.97 54561.50 88888.00 2016-05-02 01:07:19.250 123 12715.70 66.97 54561.53 88888.00 2016-05-02 01:07:19.375 123 12715.75 67.00 54561.50 88888.00 2016-05-02 01:07:19.500 123 12715.80 67.03 54561.53 88888.00 2016-05-02 01:07:19.625 123 12715.80 67.05 54561.53 88888.00 2016-05-02 01:07:19.750 123 12715.77 67.10 54561.50 88888.00 2016-05-02 01:07:19.875 123 12715.83 67.08 54561.47 88888.00 2016-05-02 01:07:20.000 123 12715.92 67.10 54561.47 88888.00 2016-05-02 01:07:20.125 123 12715.95 67.12 54561.47 88888.00 2016-05-02 01:07:20.250 123 12715.92 67.12 54561.45 88888.00 2016-05-02 01:07:20.375 123 12715.92 67.15 54561.45 88888.00 2016-05-02 01:07:20.500 123 12715.92 67.15 54561.43 88888.00 2016-05-02 01:07:20.625 123 12715.92 67.17 54561.43 88888.00 2016-05-02 01:07:20.750 123 12716.00 67.17 54561.43 88888.00 2016-05-02 01:07:20.875 123 12716.08 67.20 54561.43 88888.00 2016-05-02 01:07:21.000 123 12716.10 67.22 54561.43 88888.00 2016-05-02 01:07:21.125 123 12716.08 67.22 54561.43 88888.00 2016-05-02 01:07:21.250 123 12716.10 67.25 54561.40 88888.00 2016-05-02 01:07:21.375 123 12716.10 67.28 54561.38 88888.00 2016-05-02 01:07:21.500 123 12716.12 67.30 54561.40 88888.00 2016-05-02 01:07:21.625 123 12716.23 67.33 54561.40 88888.00 2016-05-02 01:07:21.750 123 12716.25 67.35 54561.40 88888.00 2016-05-02 01:07:21.875 123 12716.30 67.35 54561.38 88888.00 2016-05-02 01:07:22.000 123 12716.30 67.35 54561.38 88888.00 2016-05-02 01:07:22.125 123 12716.33 67.35 54561.32 88888.00 2016-05-02 01:07:22.250 123 12716.40 67.35 54561.32 88888.00 2016-05-02 01:07:22.375 123 12716.38 67.40 54561.32 88888.00 2016-05-02 01:07:22.500 123 12716.33 67.45 54561.35 88888.00 2016-05-02 01:07:22.625 123 12716.35 67.47 54561.35 88888.00 2016-05-02 01:07:22.750 123 12716.42 67.47 54561.32 88888.00 2016-05-02 01:07:22.875 123 12716.45 67.45 54561.30 88888.00 2016-05-02 01:07:23.000 123 12716.42 67.47 54561.30 88888.00 2016-05-02 01:07:23.125 123 12716.45 67.53 54561.32 88888.00 2016-05-02 01:07:23.250 123 12716.42 67.53 54561.32 88888.00 2016-05-02 01:07:23.375 123 12716.48 67.55 54561.30 88888.00 2016-05-02 01:07:23.500 123 12716.50 67.58 54561.32 88888.00 2016-05-02 01:07:23.625 123 12716.52 67.58 54561.30 88888.00 2016-05-02 01:07:23.750 123 12716.50 67.58 54561.30 88888.00 2016-05-02 01:07:23.875 123 12716.52 67.60 54561.32 88888.00 2016-05-02 01:07:24.000 123 12716.58 67.62 54561.30 88888.00 2016-05-02 01:07:24.125 123 12716.67 67.62 54561.32 88888.00 2016-05-02 01:07:24.250 123 12716.67 67.60 54561.28 88888.00 2016-05-02 01:07:24.375 123 12716.65 67.60 54561.28 88888.00 2016-05-02 01:07:24.500 123 12716.62 67.60 54561.25 88888.00 2016-05-02 01:07:24.625 123 12716.73 67.62 54561.22 88888.00 2016-05-02 01:07:24.750 123 12716.75 67.65 54561.22 88888.00 2016-05-02 01:07:24.875 123 12716.77 67.67 54561.22 88888.00 2016-05-02 01:07:25.000 123 12716.80 67.67 54561.25 88888.00 2016-05-02 01:07:25.125 123 12716.80 67.67 54561.25 88888.00 2016-05-02 01:07:25.250 123 12716.80 67.67 54561.25 88888.00 2016-05-02 01:07:25.375 123 12716.88 67.70 54561.22 88888.00 2016-05-02 01:07:25.500 123 12716.90 67.72 54561.22 88888.00 2016-05-02 01:07:25.625 123 12716.88 67.72 54561.20 88888.00 2016-05-02 01:07:25.750 123 12716.90 67.72 54561.20 88888.00 2016-05-02 01:07:25.875 123 12716.95 67.75 54561.18 88888.00 2016-05-02 01:07:26.000 123 12716.92 67.78 54561.18 88888.00 2016-05-02 01:07:26.125 123 12716.98 67.78 54561.22 88888.00 2016-05-02 01:07:26.250 123 12717.05 67.80 54561.20 88888.00 2016-05-02 01:07:26.375 123 12717.08 67.83 54561.15 88888.00 2016-05-02 01:07:26.500 123 12717.05 67.85 54561.18 88888.00 2016-05-02 01:07:26.625 123 12717.08 67.85 54561.18 88888.00 2016-05-02 01:07:26.750 123 12717.17 67.85 54561.15 88888.00 2016-05-02 01:07:26.875 123 12717.23 67.88 54561.18 88888.00 2016-05-02 01:07:27.000 123 12717.20 67.90 54561.15 88888.00 2016-05-02 01:07:27.125 123 12717.15 67.92 54561.15 88888.00 2016-05-02 01:07:27.250 123 12717.12 67.92 54561.12 88888.00 2016-05-02 01:07:27.375 123 12717.15 67.92 54561.12 88888.00 2016-05-02 01:07:27.500 123 12717.23 67.92 54561.10 88888.00 2016-05-02 01:07:27.625 123 12717.27 67.92 54561.10 88888.00 2016-05-02 01:07:27.750 123 12717.27 67.95 54561.12 88888.00 2016-05-02 01:07:27.875 123 12717.35 67.95 54561.10 88888.00 2016-05-02 01:07:28.000 123 12717.38 67.97 54561.12 88888.00 2016-05-02 01:07:28.125 123 12717.30 67.97 54561.10 88888.00 2016-05-02 01:07:28.250 123 12717.30 67.97 54561.12 88888.00 2016-05-02 01:07:28.375 123 12717.35 67.97 54561.10 88888.00 2016-05-02 01:07:28.500 123 12717.42 68.03 54561.12 88888.00 2016-05-02 01:07:28.625 123 12717.52 68.03 54561.10 88888.00 2016-05-02 01:07:28.750 123 12717.50 68.03 54561.07 88888.00 2016-05-02 01:07:28.875 123 12717.48 68.03 54561.07 88888.00 2016-05-02 01:07:29.000 123 12717.48 68.05 54561.10 88888.00 2016-05-02 01:07:29.125 123 12717.50 68.08 54561.15 88888.00 2016-05-02 01:07:29.250 123 12717.52 68.05 54561.12 88888.00 2016-05-02 01:07:29.375 123 12717.52 68.08 54561.10 88888.00 2016-05-02 01:07:29.500 123 12717.58 68.08 54561.10 88888.00 2016-05-02 01:07:29.625 123 12717.65 68.08 54561.12 88888.00 2016-05-02 01:07:29.750 123 12717.65 68.08 54561.12 88888.00 2016-05-02 01:07:29.875 123 12717.70 68.10 54561.10 88888.00 2016-05-02 01:07:30.000 123 12717.77 68.08 54561.07 88888.00 2016-05-02 01:07:30.125 123 12717.80 68.12 54561.05 88888.00 2016-05-02 01:07:30.250 123 12717.75 68.10 54561.07 88888.00 2016-05-02 01:07:30.375 123 12717.77 68.12 54561.07 88888.00 2016-05-02 01:07:30.500 123 12717.83 68.15 54561.05 88888.00 2016-05-02 01:07:30.625 123 12717.85 68.17 54561.03 88888.00 2016-05-02 01:07:30.750 123 12717.88 68.17 54561.00 88888.00 2016-05-02 01:07:30.875 123 12717.88 68.20 54561.03 88888.00 2016-05-02 01:07:31.000 123 12717.92 68.15 54561.03 88888.00 2016-05-02 01:07:31.125 123 12717.98 68.17 54561.05 88888.00 2016-05-02 01:07:31.250 123 12717.92 68.17 54561.05 88888.00 2016-05-02 01:07:31.375 123 12718.00 68.20 54561.03 88888.00 2016-05-02 01:07:31.500 123 12718.00 68.20 54561.00 88888.00 2016-05-02 01:07:31.625 123 12717.98 68.22 54561.03 88888.00 2016-05-02 01:07:31.750 123 12718.00 68.22 54561.05 88888.00 2016-05-02 01:07:31.875 123 12718.02 68.22 54561.03 88888.00 2016-05-02 01:07:32.000 123 12718.15 68.22 54561.00 88888.00 2016-05-02 01:07:32.125 123 12718.15 68.25 54561.00 88888.00 2016-05-02 01:07:32.250 123 12718.10 68.28 54561.03 88888.00 2016-05-02 01:07:32.375 123 12718.17 68.28 54561.07 88888.00 2016-05-02 01:07:32.500 123 12718.20 68.30 54561.03 88888.00 2016-05-02 01:07:32.625 123 12718.17 68.28 54561.00 88888.00 2016-05-02 01:07:32.750 123 12718.17 68.28 54561.00 88888.00 2016-05-02 01:07:32.875 123 12718.17 68.28 54561.00 88888.00 2016-05-02 01:07:33.000 123 12718.27 68.28 54560.97 88888.00 2016-05-02 01:07:33.125 123 12718.33 68.28 54560.97 88888.00 2016-05-02 01:07:33.250 123 12718.33 68.30 54561.00 88888.00 2016-05-02 01:07:33.375 123 12718.30 68.33 54560.97 88888.00 2016-05-02 01:07:33.500 123 12718.38 68.35 54560.97 88888.00 2016-05-02 01:07:33.625 123 12718.42 68.35 54560.97 88888.00 2016-05-02 01:07:33.750 123 12718.42 68.35 54560.97 88888.00 2016-05-02 01:07:33.875 123 12718.45 68.35 54560.97 88888.00 2016-05-02 01:07:34.000 123 12718.45 68.35 54560.95 88888.00 2016-05-02 01:07:34.125 123 12718.45 68.38 54560.97 88888.00 2016-05-02 01:07:34.250 123 12718.50 68.40 54561.00 88888.00 2016-05-02 01:07:34.375 123 12718.52 68.42 54560.97 88888.00 2016-05-02 01:07:34.500 123 12718.48 68.42 54560.95 88888.00 2016-05-02 01:07:34.625 123 12718.40 68.45 54560.97 88888.00 2016-05-02 01:07:34.750 123 12718.48 68.45 54560.97 88888.00 2016-05-02 01:07:34.875 123 12718.52 68.45 54560.93 88888.00 2016-05-02 01:07:35.000 123 12718.55 68.42 54560.93 88888.00 2016-05-02 01:07:35.125 123 12718.58 68.45 54560.93 88888.00 2016-05-02 01:07:35.250 123 12718.62 68.50 54560.93 88888.00 2016-05-02 01:07:35.375 123 12718.67 68.53 54560.90 88888.00 2016-05-02 01:07:35.500 123 12718.75 68.55 54560.93 88888.00 2016-05-02 01:07:35.625 123 12718.75 68.53 54560.93 88888.00 2016-05-02 01:07:35.750 123 12718.73 68.53 54560.93 88888.00 2016-05-02 01:07:35.875 123 12718.77 68.53 54560.93 88888.00 2016-05-02 01:07:36.000 123 12718.80 68.53 54560.90 88888.00 2016-05-02 01:07:36.125 123 12718.80 68.53 54560.90 88888.00 2016-05-02 01:07:36.250 123 12718.83 68.53 54560.93 88888.00 2016-05-02 01:07:36.375 123 12718.83 68.53 54560.93 88888.00 2016-05-02 01:07:36.500 123 12718.90 68.55 54560.95 88888.00 2016-05-02 01:07:36.625 123 12718.90 68.55 54560.93 88888.00 2016-05-02 01:07:36.750 123 12718.92 68.55 54560.95 88888.00 2016-05-02 01:07:36.875 123 12718.92 68.53 54560.93 88888.00 2016-05-02 01:07:37.000 123 12718.98 68.53 54560.93 88888.00 2016-05-02 01:07:37.125 123 12719.08 68.55 54560.93 88888.00 2016-05-02 01:07:37.250 123 12719.08 68.55 54560.95 88888.00 2016-05-02 01:07:37.375 123 12719.10 68.55 54560.93 88888.00 2016-05-02 01:07:37.500 123 12719.08 68.55 54560.90 88888.00 2016-05-02 01:07:37.625 123 12719.10 68.60 54560.93 88888.00 2016-05-02 01:07:37.750 123 12719.10 68.60 54560.90 88888.00 2016-05-02 01:07:37.875 123 12719.12 68.58 54560.93 88888.00 2016-05-02 01:07:38.000 123 12719.12 68.60 54560.93 88888.00 2016-05-02 01:07:38.125 123 12719.17 68.60 54560.90 88888.00 2016-05-02 01:07:38.250 123 12719.23 68.58 54560.93 88888.00 2016-05-02 01:07:38.375 123 12719.23 68.60 54560.95 88888.00 2016-05-02 01:07:38.500 123 12719.25 68.60 54560.93 88888.00 2016-05-02 01:07:38.625 123 12719.25 68.60 54560.93 88888.00 2016-05-02 01:07:38.750 123 12719.25 68.60 54560.93 88888.00 2016-05-02 01:07:38.875 123 12719.30 68.58 54560.93 88888.00 2016-05-02 01:07:39.000 123 12719.30 68.58 54560.95 88888.00 2016-05-02 01:07:39.125 123 12719.30 68.58 54560.95 88888.00 2016-05-02 01:07:39.250 123 12719.27 68.60 54560.93 88888.00 2016-05-02 01:07:39.375 123 12719.30 68.62 54560.93 88888.00 2016-05-02 01:07:39.500 123 12719.38 68.62 54560.93 88888.00 2016-05-02 01:07:39.625 123 12719.42 68.62 54560.95 88888.00 2016-05-02 01:07:39.750 123 12719.42 68.60 54560.93 88888.00 2016-05-02 01:07:39.875 123 12719.38 68.60 54560.90 88888.00 2016-05-02 01:07:40.000 123 12719.33 68.60 54560.93 88888.00 2016-05-02 01:07:40.125 123 12719.38 68.58 54560.90 88888.00 2016-05-02 01:07:40.250 123 12719.45 68.62 54560.93 88888.00 2016-05-02 01:07:40.375 123 12719.55 68.65 54560.90 88888.00 2016-05-02 01:07:40.500 123 12719.55 68.65 54560.90 88888.00 2016-05-02 01:07:40.625 123 12719.60 68.65 54560.90 88888.00 2016-05-02 01:07:40.750 123 12719.58 68.65 54560.90 88888.00 2016-05-02 01:07:40.875 123 12719.62 68.62 54560.90 88888.00 2016-05-02 01:07:41.000 123 12719.60 68.62 54560.88 88888.00 2016-05-02 01:07:41.125 123 12719.62 68.65 54560.88 88888.00 2016-05-02 01:07:41.250 123 12719.67 68.65 54560.93 88888.00 2016-05-02 01:07:41.375 123 12719.77 68.70 54560.93 88888.00 2016-05-02 01:07:41.500 123 12719.80 68.70 54560.93 88888.00 2016-05-02 01:07:41.625 123 12719.75 68.70 54560.90 88888.00 2016-05-02 01:07:41.750 123 12719.73 68.67 54560.93 88888.00 2016-05-02 01:07:41.875 123 12719.75 68.67 54560.90 88888.00 2016-05-02 01:07:42.000 123 12719.85 68.70 54560.93 88888.00 2016-05-02 01:07:42.125 123 12719.85 68.70 54560.93 88888.00 2016-05-02 01:07:42.250 123 12719.83 68.70 54560.95 88888.00 2016-05-02 01:07:42.375 123 12719.85 68.67 54560.93 88888.00 2016-05-02 01:07:42.500 123 12719.92 68.67 54560.93 88888.00 2016-05-02 01:07:42.625 123 12719.92 68.67 54560.90 88888.00 2016-05-02 01:07:42.750 123 12719.95 68.67 54560.93 88888.00 2016-05-02 01:07:42.875 123 12719.98 68.67 54560.90 88888.00 2016-05-02 01:07:43.000 123 12719.98 68.65 54560.90 88888.00 2016-05-02 01:07:43.125 123 12720.02 68.67 54560.95 88888.00 2016-05-02 01:07:43.250 123 12720.00 68.67 54560.97 88888.00 2016-05-02 01:07:43.375 123 12719.98 68.70 54560.97 88888.00 2016-05-02 01:07:43.500 123 12720.02 68.70 54560.95 88888.00 2016-05-02 01:07:43.625 123 12720.05 68.72 54560.95 88888.00 2016-05-02 01:07:43.750 123 12720.08 68.70 54560.95 88888.00 2016-05-02 01:07:43.875 123 12720.10 68.70 54560.93 88888.00 2016-05-02 01:07:44.000 123 12720.12 68.70 54560.95 88888.00 2016-05-02 01:07:44.125 123 12720.08 68.70 54560.97 88888.00 2016-05-02 01:07:44.250 123 12720.08 68.70 54560.97 88888.00 2016-05-02 01:07:44.375 123 12720.17 68.70 54560.93 88888.00 2016-05-02 01:07:44.500 123 12720.30 68.67 54560.90 88888.00 2016-05-02 01:07:44.625 123 12720.25 68.70 54560.90 88888.00 2016-05-02 01:07:44.750 123 12720.20 68.70 54560.95 88888.00 2016-05-02 01:07:44.875 123 12720.20 68.70 54560.97 88888.00 2016-05-02 01:07:45.000 123 12720.20 68.70 54560.97 88888.00 2016-05-02 01:07:45.125 123 12720.23 68.72 54560.97 88888.00 2016-05-02 01:07:45.250 123 12720.23 68.70 54561.00 88888.00 2016-05-02 01:07:45.375 123 12720.27 68.70 54560.97 88888.00 2016-05-02 01:07:45.500 123 12720.27 68.70 54560.95 88888.00 2016-05-02 01:07:45.625 123 12720.30 68.67 54560.95 88888.00 2016-05-02 01:07:45.750 123 12720.27 68.70 54560.93 88888.00 2016-05-02 01:07:45.875 123 12720.33 68.72 54560.93 88888.00 2016-05-02 01:07:46.000 123 12720.33 68.72 54560.88 88888.00 2016-05-02 01:07:46.125 123 12720.38 68.75 54560.90 88888.00 2016-05-02 01:07:46.250 123 12720.38 68.72 54560.93 88888.00 2016-05-02 01:07:46.375 123 12720.42 68.75 54560.93 88888.00 2016-05-02 01:07:46.500 123 12720.40 68.75 54560.90 88888.00 2016-05-02 01:07:46.625 123 12720.45 68.72 54560.90 88888.00 2016-05-02 01:07:46.750 123 12720.52 68.75 54560.93 88888.00 2016-05-02 01:07:46.875 123 12720.55 68.75 54560.95 88888.00 2016-05-02 01:07:47.000 123 12720.48 68.70 54560.97 88888.00 2016-05-02 01:07:47.125 123 12720.45 68.72 54560.97 88888.00 2016-05-02 01:07:47.250 123 12720.42 68.72 54560.97 88888.00 2016-05-02 01:07:47.375 123 12720.45 68.70 54560.95 88888.00 2016-05-02 01:07:47.500 123 12720.45 68.70 54560.95 88888.00 2016-05-02 01:07:47.625 123 12720.48 68.75 54560.97 88888.00 2016-05-02 01:07:47.750 123 12720.48 68.70 54560.97 88888.00 2016-05-02 01:07:47.875 123 12720.45 68.72 54560.97 88888.00 2016-05-02 01:07:48.000 123 12720.48 68.70 54560.95 88888.00 2016-05-02 01:07:48.125 123 12720.50 68.70 54561.00 88888.00 2016-05-02 01:07:48.250 123 12720.50 68.72 54561.00 88888.00 2016-05-02 01:07:48.375 123 12720.55 68.70 54561.00 88888.00 2016-05-02 01:07:48.500 123 12720.58 68.70 54561.03 88888.00 2016-05-02 01:07:48.625 123 12720.58 68.67 54561.00 88888.00 2016-05-02 01:07:48.750 123 12720.60 68.67 54561.00 88888.00 2016-05-02 01:07:48.875 123 12720.65 68.70 54561.00 88888.00 2016-05-02 01:07:49.000 123 12720.62 68.70 54561.00 88888.00 2016-05-02 01:07:49.125 123 12720.52 68.70 54561.03 88888.00 2016-05-02 01:07:49.250 123 12720.52 68.65 54561.03 88888.00 2016-05-02 01:07:49.375 123 12720.62 68.67 54561.05 88888.00 2016-05-02 01:07:49.500 123 12720.62 68.67 54561.00 88888.00 2016-05-02 01:07:49.625 123 12720.65 68.70 54560.97 88888.00 2016-05-02 01:07:49.750 123 12720.73 68.70 54560.97 88888.00 2016-05-02 01:07:49.875 123 12720.73 68.67 54560.97 88888.00 2016-05-02 01:07:50.000 123 12720.70 68.62 54560.97 88888.00 2016-05-02 01:07:50.125 123 12720.67 68.62 54560.97 88888.00 2016-05-02 01:07:50.250 123 12720.58 68.67 54561.00 88888.00 2016-05-02 01:07:50.375 123 12720.60 68.70 54561.00 88888.00 2016-05-02 01:07:50.500 123 12720.65 68.70 54561.03 88888.00 2016-05-02 01:07:50.625 123 12720.67 68.67 54561.05 88888.00 2016-05-02 01:07:50.750 123 12720.67 68.70 54561.05 88888.00 2016-05-02 01:07:50.875 123 12720.65 68.70 54561.05 88888.00 2016-05-02 01:07:51.000 123 12720.73 68.70 54561.03 88888.00 2016-05-02 01:07:51.125 123 12720.73 68.67 54561.07 88888.00 2016-05-02 01:07:51.250 123 12720.73 68.67 54561.07 88888.00 2016-05-02 01:07:51.375 123 12720.75 68.67 54561.07 88888.00 2016-05-02 01:07:51.500 123 12720.83 68.67 54561.10 88888.00 2016-05-02 01:07:51.625 123 12720.80 68.65 54561.12 88888.00 2016-05-02 01:07:51.750 123 12720.77 68.65 54561.15 88888.00 2016-05-02 01:07:51.875 123 12720.80 68.67 54561.10 88888.00 2016-05-02 01:07:52.000 123 12720.75 68.62 54561.10 88888.00 2016-05-02 01:07:52.125 123 12720.73 68.58 54561.12 88888.00 2016-05-02 01:07:52.250 123 12720.77 68.62 54561.12 88888.00 2016-05-02 01:07:52.375 123 12720.83 68.65 54561.12 88888.00 2016-05-02 01:07:52.500 123 12720.80 68.65 54561.15 88888.00 2016-05-02 01:07:52.625 123 12720.80 68.62 54561.15 88888.00 2016-05-02 01:07:52.750 123 12720.83 68.60 54561.15 88888.00 2016-05-02 01:07:52.875 123 12720.88 68.62 54561.18 88888.00 2016-05-02 01:07:53.000 123 12720.85 68.62 54561.15 88888.00 2016-05-02 01:07:53.125 123 12720.80 68.58 54561.18 88888.00 2016-05-02 01:07:53.250 123 12720.75 68.55 54561.15 88888.00 2016-05-02 01:07:53.375 123 12720.80 68.58 54561.15 88888.00 2016-05-02 01:07:53.500 123 12720.85 68.58 54561.12 88888.00 2016-05-02 01:07:53.625 123 12720.85 68.55 54561.15 88888.00 2016-05-02 01:07:53.750 123 12720.88 68.58 54561.18 88888.00 2016-05-02 01:07:53.875 123 12720.88 68.55 54561.18 88888.00 2016-05-02 01:07:54.000 123 12720.88 68.53 54561.20 88888.00 2016-05-02 01:07:54.125 123 12720.88 68.53 54561.22 88888.00 2016-05-02 01:07:54.250 123 12720.90 68.55 54561.25 88888.00 2016-05-02 01:07:54.375 123 12720.95 68.53 54561.20 88888.00 2016-05-02 01:07:54.500 123 12720.98 68.50 54561.20 88888.00 2016-05-02 01:07:54.625 123 12720.95 68.47 54561.20 88888.00 2016-05-02 01:07:54.750 123 12720.92 68.50 54561.22 88888.00 2016-05-02 01:07:54.875 123 12720.98 68.50 54561.22 88888.00 2016-05-02 01:07:55.000 123 12721.02 68.47 54561.25 88888.00 2016-05-02 01:07:55.125 123 12721.05 68.47 54561.28 88888.00 2016-05-02 01:07:55.250 123 12721.05 68.50 54561.25 88888.00 2016-05-02 01:07:55.375 123 12721.02 68.47 54561.22 88888.00 2016-05-02 01:07:55.500 123 12721.05 68.40 54561.20 88888.00 2016-05-02 01:07:55.625 123 12721.10 68.42 54561.22 88888.00 2016-05-02 01:07:55.750 123 12721.15 68.45 54561.25 88888.00 2016-05-02 01:07:55.875 123 12721.12 68.45 54561.28 88888.00 2016-05-02 01:07:56.000 123 12721.12 68.45 54561.28 88888.00 2016-05-02 01:07:56.125 123 12721.17 68.42 54561.28 88888.00 2016-05-02 01:07:56.250 123 12721.15 68.40 54561.32 88888.00 2016-05-02 01:07:56.375 123 12721.10 68.40 54561.32 88888.00 2016-05-02 01:07:56.500 123 12721.12 68.42 54561.32 88888.00 2016-05-02 01:07:56.625 123 12721.23 68.42 54561.32 88888.00 2016-05-02 01:07:56.750 123 12721.30 68.40 54561.32 88888.00 2016-05-02 01:07:56.875 123 12721.33 68.40 54561.32 88888.00 2016-05-02 01:07:57.000 123 12721.33 68.40 54561.32 88888.00 2016-05-02 01:07:57.125 123 12721.27 68.40 54561.35 88888.00 2016-05-02 01:07:57.250 123 12721.25 68.38 54561.40 88888.00 2016-05-02 01:07:57.375 123 12721.30 68.42 54561.40 88888.00 2016-05-02 01:07:57.500 123 12721.33 68.38 54561.38 88888.00 2016-05-02 01:07:57.625 123 12721.27 68.35 54561.38 88888.00 2016-05-02 01:07:57.750 123 12721.27 68.33 54561.35 88888.00 2016-05-02 01:07:57.875 123 12721.35 68.30 54561.38 88888.00 2016-05-02 01:07:58.000 123 12721.38 68.33 54561.38 88888.00 2016-05-02 01:07:58.125 123 12721.33 68.30 54561.40 88888.00 2016-05-02 01:07:58.250 123 12721.38 68.30 54561.40 88888.00 2016-05-02 01:07:58.375 123 12721.45 68.30 54561.38 88888.00 2016-05-02 01:07:58.500 123 12721.45 68.25 54561.35 88888.00 2016-05-02 01:07:58.625 123 12721.45 68.30 54561.40 88888.00 2016-05-02 01:07:58.750 123 12721.48 68.33 54561.43 88888.00 2016-05-02 01:07:58.875 123 12721.48 68.30 54561.40 88888.00 2016-05-02 01:07:59.000 123 12721.50 68.28 54561.40 88888.00 2016-05-02 01:07:59.125 123 12721.50 68.25 54561.40 88888.00 2016-05-02 01:07:59.250 123 12721.55 68.25 54561.43 88888.00 2016-05-02 01:07:59.375 123 12721.65 68.25 54561.43 88888.00 2016-05-02 01:07:59.500 123 12721.70 68.22 54561.43 88888.00 2016-05-02 01:07:59.625 123 12721.73 68.17 54561.43 88888.00 2016-05-02 01:07:59.750 123 12721.70 68.17 54561.40 88888.00 2016-05-02 01:07:59.875 123 12721.67 68.22 54561.43 88888.00 2016-05-02 01:08:00.000 123 12721.70 68.22 54561.45 88888.00 2016-05-02 01:08:00.125 123 12721.75 68.22 54561.47 88888.00 2016-05-02 01:08:00.250 123 12721.70 68.20 54561.47 88888.00 2016-05-02 01:08:00.375 123 12721.65 68.17 54561.45 88888.00 2016-05-02 01:08:00.500 123 12721.70 68.17 54561.45 88888.00 2016-05-02 01:08:00.625 123 12721.77 68.15 54561.47 88888.00 2016-05-02 01:08:00.750 123 12721.80 68.15 54561.47 88888.00 2016-05-02 01:08:00.875 123 12721.80 68.20 54561.47 88888.00 2016-05-02 01:08:01.000 123 12721.83 68.17 54561.47 88888.00 2016-05-02 01:08:01.125 123 12721.83 68.15 54561.47 88888.00 2016-05-02 01:08:01.250 123 12721.83 68.12 54561.47 88888.00 2016-05-02 01:08:01.375 123 12721.88 68.12 54561.47 88888.00 2016-05-02 01:08:01.500 123 12721.88 68.12 54561.45 88888.00 2016-05-02 01:08:01.625 123 12721.90 68.10 54561.45 88888.00 2016-05-02 01:08:01.750 123 12721.95 68.10 54561.45 88888.00 2016-05-02 01:08:01.875 123 12721.92 68.05 54561.45 88888.00 2016-05-02 01:08:02.000 123 12721.92 68.05 54561.45 88888.00 2016-05-02 01:08:02.125 123 12722.00 68.03 54561.47 88888.00 2016-05-02 01:08:02.250 123 12722.02 68.03 54561.47 88888.00 2016-05-02 01:08:02.375 123 12722.05 68.03 54561.47 88888.00 2016-05-02 01:08:02.500 123 12722.10 68.03 54561.50 88888.00 2016-05-02 01:08:02.625 123 12722.10 68.03 54561.47 88888.00 2016-05-02 01:08:02.750 123 12722.10 68.00 54561.50 88888.00 2016-05-02 01:08:02.875 123 12722.10 68.00 54561.53 88888.00 2016-05-02 01:08:03.000 123 12722.08 67.97 54561.50 88888.00 2016-05-02 01:08:03.125 123 12722.10 67.97 54561.53 88888.00 2016-05-02 01:08:03.250 123 12722.10 67.97 54561.55 88888.00 2016-05-02 01:08:03.375 123 12722.17 68.00 54561.53 88888.00 2016-05-02 01:08:03.500 123 12722.20 68.00 54561.55 88888.00 2016-05-02 01:08:03.625 123 12722.25 67.97 54561.55 88888.00 2016-05-02 01:08:03.750 123 12722.35 67.95 54561.53 88888.00 2016-05-02 01:08:03.875 123 12722.40 67.95 54561.53 88888.00 2016-05-02 01:08:04.000 123 12722.38 67.95 54561.53 88888.00 2016-05-02 01:08:04.125 123 12722.33 67.92 54561.55 88888.00 2016-05-02 01:08:04.250 123 12722.33 67.90 54561.55 88888.00 2016-05-02 01:08:04.375 123 12722.35 67.90 54561.53 88888.00 2016-05-02 01:08:04.500 123 12722.40 67.90 54561.53 88888.00 2016-05-02 01:08:04.625 123 12722.40 67.90 54561.55 88888.00 2016-05-02 01:08:04.750 123 12722.42 67.90 54561.57 88888.00 2016-05-02 01:08:04.875 123 12722.40 67.88 54561.60 88888.00 2016-05-02 01:08:05.000 123 12722.38 67.85 54561.62 88888.00 2016-05-02 01:08:05.125 123 12722.45 67.83 54561.65 88888.00 2016-05-02 01:08:05.250 123 12722.42 67.80 54561.62 88888.00 2016-05-02 01:08:05.375 123 12722.45 67.80 54561.60 88888.00 2016-05-02 01:08:05.500 123 12722.45 67.83 54561.57 88888.00 2016-05-02 01:08:05.625 123 12722.48 67.80 54561.55 88888.00 2016-05-02 01:08:05.750 123 12722.55 67.78 54561.60 88888.00 2016-05-02 01:08:05.875 123 12722.55 67.75 54561.60 88888.00 2016-05-02 01:08:06.000 123 12722.55 67.78 54561.57 88888.00 2016-05-02 01:08:06.125 123 12722.55 67.78 54561.60 88888.00 2016-05-02 01:08:06.250 123 12722.60 67.75 54561.62 88888.00 2016-05-02 01:08:06.375 123 12722.62 67.75 54561.62 88888.00 2016-05-02 01:08:06.500 123 12722.62 67.70 54561.62 88888.00 2016-05-02 01:08:06.625 123 12722.62 67.70 54561.65 88888.00 2016-05-02 01:08:06.750 123 12722.65 67.70 54561.68 88888.00 2016-05-02 01:08:06.875 123 12722.65 67.70 54561.62 88888.00 2016-05-02 01:08:07.000 123 12722.70 67.70 54561.62 88888.00 2016-05-02 01:08:07.125 123 12722.70 67.70 54561.62 88888.00 2016-05-02 01:08:07.250 123 12722.75 67.67 54561.68 88888.00 2016-05-02 01:08:07.375 123 12722.88 67.67 54561.65 88888.00 2016-05-02 01:08:07.500 123 12722.92 67.62 54561.65 88888.00 2016-05-02 01:08:07.625 123 12722.92 67.62 54561.65 88888.00 2016-05-02 01:08:07.750 123 12722.88 67.65 54561.68 88888.00 2016-05-02 01:08:07.875 123 12722.88 67.62 54561.65 88888.00 2016-05-02 01:08:08.000 123 12722.90 67.60 54561.65 88888.00 2016-05-02 01:08:08.125 123 12722.92 67.58 54561.68 88888.00 2016-05-02 01:08:08.250 123 12722.92 67.55 54561.68 88888.00 2016-05-02 01:08:08.375 123 12722.98 67.58 54561.65 88888.00 2016-05-02 01:08:08.500 123 12723.00 67.55 54561.65 88888.00 2016-05-02 01:08:08.625 123 12722.98 67.55 54561.70 88888.00 2016-05-02 01:08:08.750 123 12723.02 67.60 54561.68 88888.00 2016-05-02 01:08:08.875 123 12723.08 67.58 54561.68 88888.00 2016-05-02 01:08:09.000 123 12723.08 67.55 54561.68 88888.00 2016-05-02 01:08:09.125 123 12723.12 67.53 54561.72 88888.00 2016-05-02 01:08:09.250 123 12723.12 67.53 54561.68 88888.00 2016-05-02 01:08:09.375 123 12723.20 67.47 54561.70 88888.00 2016-05-02 01:08:09.500 123 12723.15 67.47 54561.70 88888.00 2016-05-02 01:08:09.625 123 12723.17 67.47 54561.70 88888.00 2016-05-02 01:08:09.750 123 12723.20 67.45 54561.72 88888.00 2016-05-02 01:08:09.875 123 12723.23 67.53 54561.72 88888.00 2016-05-02 01:08:10.000 123 12723.20 67.47 54561.70 88888.00 2016-05-02 01:08:10.125 123 12723.25 67.42 54561.70 88888.00 2016-05-02 01:08:10.250 123 12723.30 67.42 54561.72 88888.00 2016-05-02 01:08:10.375 123 12723.33 67.40 54561.72 88888.00 2016-05-02 01:08:10.500 123 12723.38 67.42 54561.70 88888.00 2016-05-02 01:08:10.625 123 12723.40 67.40 54561.70 88888.00 2016-05-02 01:08:10.750 123 12723.40 67.38 54561.72 88888.00 2016-05-02 01:08:10.875 123 12723.42 67.38 54561.70 88888.00 2016-05-02 01:08:11.000 123 12723.48 67.38 54561.75 88888.00 2016-05-02 01:08:11.125 123 12723.45 67.40 54561.72 88888.00 2016-05-02 01:08:11.250 123 12723.48 67.35 54561.68 88888.00 2016-05-02 01:08:11.375 123 12723.52 67.35 54561.72 88888.00 2016-05-02 01:08:11.500 123 12723.55 67.38 54561.78 88888.00 2016-05-02 01:08:11.625 123 12723.52 67.38 54561.75 88888.00 2016-05-02 01:08:11.750 123 12723.58 67.33 54561.72 88888.00 2016-05-02 01:08:11.875 123 12723.62 67.33 54561.72 88888.00 2016-05-02 01:08:12.000 123 12723.67 67.30 54561.75 88888.00 2016-05-02 01:08:12.125 123 12723.70 67.35 54561.78 88888.00 2016-05-02 01:08:12.250 123 12723.73 67.33 54561.78 88888.00 2016-05-02 01:08:12.375 123 12723.75 67.30 54561.78 88888.00 2016-05-02 01:08:12.500 123 12723.77 67.25 54561.80 88888.00 2016-05-02 01:08:12.625 123 12723.83 67.28 54561.80 88888.00 2016-05-02 01:08:12.750 123 12723.85 67.30 54561.80 88888.00 2016-05-02 01:08:12.875 123 12723.85 67.28 54561.78 88888.00 2016-05-02 01:08:13.000 123 12723.95 67.28 54561.75 88888.00 2016-05-02 01:08:13.125 123 12724.05 67.25 54561.78 88888.00 2016-05-02 01:08:13.250 123 12724.08 67.25 54561.75 88888.00 2016-05-02 01:08:13.375 123 12724.08 67.25 54561.75 88888.00 2016-05-02 01:08:13.500 123 12724.08 67.22 54561.75 88888.00 2016-05-02 01:08:13.625 123 12724.15 67.20 54561.80 88888.00 2016-05-02 01:08:13.750 123 12724.17 67.22 54561.80 88888.00 2016-05-02 01:08:13.875 123 12724.17 67.20 54561.80 88888.00 2016-05-02 01:08:14.000 123 12724.17 67.22 54561.80 88888.00 2016-05-02 01:08:14.125 123 12724.23 67.20 54561.82 88888.00 2016-05-02 01:08:14.250 123 12724.25 67.20 54561.82 88888.00 2016-05-02 01:08:14.375 123 12724.30 67.20 54561.82 88888.00 2016-05-02 01:08:14.500 123 12724.33 67.20 54561.82 88888.00 2016-05-02 01:08:14.625 123 12724.35 67.17 54561.85 88888.00 2016-05-02 01:08:14.750 123 12724.38 67.17 54561.88 88888.00 2016-05-02 01:08:14.875 123 12724.38 67.17 54561.85 88888.00 2016-05-02 01:08:15.000 123 12724.45 67.17 54561.85 88888.00 2016-05-02 01:08:15.125 123 12724.50 67.17 54561.85 88888.00 2016-05-02 01:08:15.250 123 12724.50 67.15 54561.85 88888.00 2016-05-02 01:08:15.375 123 12724.48 67.15 54561.82 88888.00 2016-05-02 01:08:15.500 123 12724.55 67.17 54561.82 88888.00 2016-05-02 01:08:15.625 123 12724.62 67.17 54561.82 88888.00 2016-05-02 01:08:15.750 123 12724.62 67.15 54561.88 88888.00 2016-05-02 01:08:15.875 123 12724.67 67.12 54561.85 88888.00 2016-05-02 01:08:16.000 123 12724.73 67.17 54561.85 88888.00 2016-05-02 01:08:16.125 123 12724.75 67.15 54561.88 88888.00 2016-05-02 01:08:16.250 123 12724.75 67.12 54561.90 88888.00 2016-05-02 01:08:16.375 123 12724.80 67.15 54561.90 88888.00 2016-05-02 01:08:16.500 123 12724.77 67.15 54561.85 88888.00 2016-05-02 01:08:16.625 123 12724.73 67.15 54561.85 88888.00 2016-05-02 01:08:16.750 123 12724.80 67.12 54561.85 88888.00 2016-05-02 01:08:16.875 123 12724.83 67.10 54561.88 88888.00 2016-05-02 01:08:17.000 123 12724.85 67.10 54561.88 88888.00 2016-05-02 01:08:17.125 123 12724.88 67.12 54561.93 88888.00 2016-05-02 01:08:17.250 123 12724.92 67.08 54561.93 88888.00 2016-05-02 01:08:17.375 123 12725.00 67.05 54561.88 88888.00 2016-05-02 01:08:17.500 123 12725.02 67.03 54561.88 88888.00 2016-05-02 01:08:17.625 123 12725.02 67.05 54561.85 88888.00 2016-05-02 01:08:17.750 123 12725.02 67.05 54561.88 88888.00 2016-05-02 01:08:17.875 123 12725.08 67.05 54561.90 88888.00 2016-05-02 01:08:18.000 123 12725.12 67.05 54561.90 88888.00 2016-05-02 01:08:18.125 123 12725.15 67.08 54561.93 88888.00 2016-05-02 01:08:18.250 123 12725.23 67.08 54561.93 88888.00 2016-05-02 01:08:18.375 123 12725.30 67.08 54561.93 88888.00 2016-05-02 01:08:18.500 123 12725.33 67.03 54561.90 88888.00 2016-05-02 01:08:18.625 123 12725.40 67.03 54561.90 88888.00 2016-05-02 01:08:18.750 123 12725.42 67.03 54561.90 88888.00 2016-05-02 01:08:18.875 123 12725.42 66.97 54561.90 88888.00 2016-05-02 01:08:19.000 123 12725.42 66.97 54561.93 88888.00 2016-05-02 01:08:19.125 123 12725.48 67.00 54561.95 88888.00 2016-05-02 01:08:19.250 123 12725.45 67.00 54561.95 88888.00 2016-05-02 01:08:19.375 123 12725.50 67.00 54561.93 88888.00 2016-05-02 01:08:19.500 123 12725.55 66.97 54561.95 88888.00 2016-05-02 01:08:19.625 123 12725.60 66.95 54561.95 88888.00 2016-05-02 01:08:19.750 123 12725.62 66.95 54561.95 88888.00 2016-05-02 01:08:19.875 123 12725.62 66.95 54561.95 88888.00 2016-05-02 01:08:20.000 123 12725.62 66.95 54561.97 88888.00 2016-05-02 01:08:20.125 123 12725.62 66.92 54561.97 88888.00 2016-05-02 01:08:20.250 123 12725.65 66.92 54561.95 88888.00 2016-05-02 01:08:20.375 123 12725.73 66.97 54561.95 88888.00 2016-05-02 01:08:20.500 123 12725.77 66.95 54561.95 88888.00 2016-05-02 01:08:20.625 123 12725.83 66.92 54561.93 88888.00 2016-05-02 01:08:20.750 123 12725.90 66.90 54561.95 88888.00 2016-05-02 01:08:20.875 123 12725.88 66.90 54561.95 88888.00 2016-05-02 01:08:21.000 123 12725.88 66.92 54562.00 88888.00 2016-05-02 01:08:21.125 123 12725.95 66.92 54561.97 88888.00 2016-05-02 01:08:21.250 123 12726.00 66.90 54562.00 88888.00 2016-05-02 01:08:21.375 123 12726.05 66.92 54561.97 88888.00 2016-05-02 01:08:21.500 123 12726.02 66.92 54561.97 88888.00 2016-05-02 01:08:21.625 123 12726.05 66.95 54561.95 88888.00 2016-05-02 01:08:21.750 123 12726.12 66.92 54561.97 88888.00 2016-05-02 01:08:21.875 123 12726.17 66.95 54562.00 88888.00 2016-05-02 01:08:22.000 123 12726.17 66.95 54561.97 88888.00 2016-05-02 01:08:22.125 123 12726.23 66.95 54561.95 88888.00 2016-05-02 01:08:22.250 123 12726.27 66.95 54561.97 88888.00 2016-05-02 01:08:22.375 123 12726.35 66.95 54562.00 88888.00 2016-05-02 01:08:22.500 123 12726.35 66.97 54562.00 88888.00 2016-05-02 01:08:22.625 123 12726.35 66.95 54562.00 88888.00 2016-05-02 01:08:22.750 123 12726.38 66.95 54562.00 88888.00 2016-05-02 01:08:22.875 123 12726.40 66.95 54561.97 88888.00 2016-05-02 01:08:23.000 123 12726.45 66.92 54562.00 88888.00 2016-05-02 01:08:23.125 123 12726.50 66.92 54562.00 88888.00 2016-05-02 01:08:23.250 123 12726.48 66.90 54562.05 88888.00 2016-05-02 01:08:23.375 123 12726.45 66.90 54562.05 88888.00 2016-05-02 01:08:23.500 123 12726.48 66.90 54562.03 88888.00 2016-05-02 01:08:23.625 123 12726.52 66.88 54562.00 88888.00 2016-05-02 01:08:23.750 123 12726.58 66.88 54562.05 88888.00 2016-05-02 01:08:23.875 123 12726.67 66.92 54562.05 88888.00 2016-05-02 01:08:24.000 123 12726.75 66.95 54562.05 88888.00 2016-05-02 01:08:24.125 123 12726.77 66.92 54562.05 88888.00 2016-05-02 01:08:24.250 123 12726.77 66.92 54562.05 88888.00 2016-05-02 01:08:24.375 123 12726.77 66.92 54562.05 88888.00 2016-05-02 01:08:24.500 123 12726.73 66.92 54562.03 88888.00 2016-05-02 01:08:24.625 123 12726.77 66.92 54562.05 88888.00 2016-05-02 01:08:24.750 123 12726.83 66.92 54562.05 88888.00 2016-05-02 01:08:24.875 123 12726.85 66.92 54562.07 88888.00 2016-05-02 01:08:25.000 123 12726.85 66.90 54562.07 88888.00 2016-05-02 01:08:25.125 123 12726.92 66.92 54562.07 88888.00 2016-05-02 01:08:25.250 123 12726.92 66.90 54562.10 88888.00 2016-05-02 01:08:25.375 123 12726.98 66.92 54562.10 88888.00 2016-05-02 01:08:25.500 123 12727.05 66.97 54562.10 88888.00 2016-05-02 01:08:25.625 123 12727.12 66.95 54562.10 88888.00 2016-05-02 01:08:25.750 123 12727.08 66.95 54562.07 88888.00 2016-05-02 01:08:25.875 123 12727.08 66.92 54562.07 88888.00 2016-05-02 01:08:26.000 123 12727.10 66.92 54562.07 88888.00 2016-05-02 01:08:26.125 123 12727.20 66.92 54562.12 88888.00 2016-05-02 01:08:26.250 123 12727.23 66.92 54562.15 88888.00 2016-05-02 01:08:26.375 123 12727.23 66.92 54562.12 88888.00 2016-05-02 01:08:26.500 123 12727.17 66.95 54562.15 88888.00 2016-05-02 01:08:26.625 123 12727.25 67.00 54562.15 88888.00 2016-05-02 01:08:26.750 123 12727.33 66.97 54562.15 88888.00 2016-05-02 01:08:26.875 123 12727.38 66.97 54562.12 88888.00 2016-05-02 01:08:27.000 123 12727.40 66.97 54562.10 88888.00 2016-05-02 01:08:27.125 123 12727.48 67.00 54562.12 88888.00 2016-05-02 01:08:27.250 123 12727.48 66.97 54562.12 88888.00 2016-05-02 01:08:27.375 123 12727.55 66.97 54562.12 88888.00 2016-05-02 01:08:27.500 123 12727.58 66.97 54562.15 88888.00 2016-05-02 01:08:27.625 123 12727.60 67.00 54562.18 88888.00 2016-05-02 01:08:27.750 123 12727.65 67.00 54562.15 88888.00 2016-05-02 01:08:27.875 123 12727.62 67.03 54562.15 88888.00 2016-05-02 01:08:28.000 123 12727.62 67.03 54562.18 88888.00 2016-05-02 01:08:28.125 123 12727.70 67.03 54562.20 88888.00 2016-05-02 01:08:28.250 123 12727.70 67.03 54562.22 88888.00 2016-05-02 01:08:28.375 123 12727.75 67.05 54562.18 88888.00 2016-05-02 01:08:28.500 123 12727.73 67.08 54562.12 88888.00 2016-05-02 01:08:28.625 123 12727.75 67.05 54562.15 88888.00 2016-05-02 01:08:28.750 123 12727.80 67.03 54562.15 88888.00 2016-05-02 01:08:28.875 123 12727.90 67.05 54562.15 88888.00 2016-05-02 01:08:29.000 123 12728.00 67.03 54562.15 88888.00 2016-05-02 01:08:29.125 123 12728.00 67.08 54562.18 88888.00 2016-05-02 01:08:29.250 123 12727.98 67.05 54562.25 88888.00 2016-05-02 01:08:29.375 123 12728.00 67.05 54562.25 88888.00 2016-05-02 01:08:29.500 123 12728.02 67.05 54562.25 88888.00 2016-05-02 01:08:29.625 123 12728.10 67.05 54562.22 88888.00 2016-05-02 01:08:29.750 123 12728.10 67.05 54562.20 88888.00 2016-05-02 01:08:29.875 123 12728.23 67.10 54562.22 88888.00 2016-05-02 01:08:30.000 123 12728.27 67.08 54562.22 88888.00 2016-05-02 01:08:30.125 123 12728.30 67.08 54562.25 88888.00 2016-05-02 01:08:30.250 123 12728.27 67.08 54562.28 88888.00 2016-05-02 01:08:30.375 123 12728.33 67.10 54562.28 88888.00 2016-05-02 01:08:30.500 123 12728.35 67.12 54562.28 88888.00 2016-05-02 01:08:30.625 123 12728.35 67.12 54562.28 88888.00 2016-05-02 01:08:30.750 123 12728.40 67.12 54562.28 88888.00 2016-05-02 01:08:30.875 123 12728.45 67.12 54562.28 88888.00 2016-05-02 01:08:31.000 123 12728.50 67.17 54562.30 88888.00 2016-05-02 01:08:31.125 123 12728.58 67.20 54562.30 88888.00 2016-05-02 01:08:31.250 123 12728.58 67.17 54562.30 88888.00 2016-05-02 01:08:31.375 123 12728.60 67.15 54562.32 88888.00 2016-05-02 01:08:31.500 123 12728.65 67.17 54562.32 88888.00 2016-05-02 01:08:31.625 123 12728.73 67.20 54562.32 88888.00 2016-05-02 01:08:31.750 123 12728.75 67.17 54562.35 88888.00 2016-05-02 01:08:31.875 123 12728.75 67.17 54562.32 88888.00 2016-05-02 01:08:32.000 123 12728.77 67.17 54562.32 88888.00 2016-05-02 01:08:32.125 123 12728.83 67.17 54562.32 88888.00 2016-05-02 01:08:32.250 123 12728.88 67.15 54562.30 88888.00 2016-05-02 01:08:32.375 123 12728.92 67.17 54562.30 88888.00 2016-05-02 01:08:32.500 123 12728.95 67.20 54562.30 88888.00 2016-05-02 01:08:32.625 123 12729.00 67.22 54562.30 88888.00 2016-05-02 01:08:32.750 123 12729.02 67.20 54562.32 88888.00 2016-05-02 01:08:32.875 123 12729.02 67.22 54562.32 88888.00 2016-05-02 01:08:33.000 123 12729.05 67.20 54562.32 88888.00 2016-05-02 01:08:33.125 123 12729.12 67.20 54562.32 88888.00 2016-05-02 01:08:33.250 123 12729.15 67.20 54562.32 88888.00 2016-05-02 01:08:33.375 123 12729.23 67.22 54562.32 88888.00 2016-05-02 01:08:33.500 123 12729.25 67.20 54562.35 88888.00 2016-05-02 01:08:33.625 123 12729.27 67.22 54562.35 88888.00 2016-05-02 01:08:33.750 123 12729.25 67.25 54562.35 88888.00 2016-05-02 01:08:33.875 123 12729.27 67.25 54562.35 88888.00 2016-05-02 01:08:34.000 123 12729.33 67.25 54562.30 88888.00 2016-05-02 01:08:34.125 123 12729.40 67.25 54562.32 88888.00 2016-05-02 01:08:34.250 123 12729.42 67.22 54562.32 88888.00 2016-05-02 01:08:34.375 123 12729.50 67.22 54562.35 88888.00 2016-05-02 01:08:34.500 123 12729.55 67.25 54562.38 88888.00 2016-05-02 01:08:34.625 123 12729.60 67.25 54562.38 88888.00 2016-05-02 01:08:34.750 123 12729.67 67.28 54562.38 88888.00 2016-05-02 01:08:34.875 123 12729.70 67.22 54562.35 88888.00 2016-05-02 01:08:35.000 123 12729.73 67.25 54562.32 88888.00 2016-05-02 01:08:35.125 123 12729.80 67.30 54562.35 88888.00 2016-05-02 01:08:35.250 123 12729.85 67.30 54562.40 88888.00 2016-05-02 01:08:35.375 123 12729.95 67.30 54562.38 88888.00 2016-05-02 01:08:35.500 123 12729.95 67.28 54562.38 88888.00 2016-05-02 01:08:35.625 123 12729.92 67.28 54562.40 88888.00 2016-05-02 01:08:35.750 123 12729.98 67.30 54562.40 88888.00 2016-05-02 01:08:35.875 123 12730.00 67.33 54562.40 88888.00 2016-05-02 01:08:36.000 123 12730.02 67.33 54562.40 88888.00 2016-05-02 01:08:36.125 123 12730.10 67.33 54562.40 88888.00 2016-05-02 01:08:36.250 123 12730.08 67.33 54562.40 88888.00 2016-05-02 01:08:36.375 123 12730.08 67.33 54562.40 88888.00 2016-05-02 01:08:36.500 123 12730.12 67.33 54562.38 88888.00 2016-05-02 01:08:36.625 123 12730.20 67.35 54562.40 88888.00 2016-05-02 01:08:36.750 123 12730.20 67.35 54562.38 88888.00 2016-05-02 01:08:36.875 123 12730.20 67.33 54562.40 88888.00 2016-05-02 01:08:37.000 123 12730.23 67.33 54562.43 88888.00 2016-05-02 01:08:37.125 123 12730.27 67.35 54562.43 88888.00 2016-05-02 01:08:37.250 123 12730.30 67.35 54562.47 88888.00 2016-05-02 01:08:37.375 123 12730.38 67.33 54562.45 88888.00 2016-05-02 01:08:37.500 123 12730.42 67.33 54562.45 88888.00 2016-05-02 01:08:37.625 123 12730.52 67.30 54562.47 88888.00 2016-05-02 01:08:37.750 123 12730.58 67.30 54562.45 88888.00 2016-05-02 01:08:37.875 123 12730.60 67.33 54562.43 88888.00 2016-05-02 01:08:38.000 123 12730.60 67.33 54562.43 88888.00 2016-05-02 01:08:38.125 123 12730.67 67.33 54562.47 88888.00 2016-05-02 01:08:38.250 123 12730.70 67.33 54562.47 88888.00 2016-05-02 01:08:38.375 123 12730.80 67.33 54562.47 88888.00 2016-05-02 01:08:38.500 123 12730.80 67.35 54562.47 88888.00 2016-05-02 01:08:38.625 123 12730.77 67.38 54562.47 88888.00 2016-05-02 01:08:38.750 123 12730.83 67.38 54562.50 88888.00 2016-05-02 01:08:38.875 123 12730.83 67.38 54562.50 88888.00 2016-05-02 01:08:39.000 123 12730.85 67.35 54562.50 88888.00 2016-05-02 01:08:39.125 123 12730.88 67.38 54562.47 88888.00 2016-05-02 01:08:39.250 123 12730.85 67.38 54562.53 88888.00 2016-05-02 01:08:39.375 123 12730.92 67.40 54562.50 88888.00 2016-05-02 01:08:39.500 123 12730.95 67.40 54562.55 88888.00 2016-05-02 01:08:39.625 123 12731.00 67.42 54562.55 88888.00 2016-05-02 01:08:39.750 123 12731.10 67.38 54562.50 88888.00 2016-05-02 01:08:39.875 123 12731.17 67.38 54562.50 88888.00 2016-05-02 01:08:40.000 123 12731.25 67.40 54562.50 88888.00 2016-05-02 01:08:40.125 123 12731.30 67.42 54562.55 88888.00 2016-05-02 01:08:40.250 123 12731.33 67.40 54562.53 88888.00 2016-05-02 01:08:40.375 123 12731.35 67.38 54562.53 88888.00 2016-05-02 01:08:40.500 123 12731.33 67.35 54562.53 88888.00 2016-05-02 01:08:40.625 123 12731.40 67.38 54562.53 88888.00 2016-05-02 01:08:40.750 123 12731.42 67.38 54562.53 88888.00 2016-05-02 01:08:40.875 123 12731.50 67.38 54562.55 88888.00 2016-05-02 01:08:41.000 123 12731.58 67.40 54562.55 88888.00 2016-05-02 01:08:41.125 123 12731.58 67.40 54562.57 88888.00 2016-05-02 01:08:41.250 123 12731.62 67.42 54562.55 88888.00 2016-05-02 01:08:41.375 123 12731.70 67.42 54562.53 88888.00 2016-05-02 01:08:41.500 123 12731.73 67.42 54562.53 88888.00 2016-05-02 01:08:41.625 123 12731.75 67.42 54562.55 88888.00 2016-05-02 01:08:41.750 123 12731.83 67.45 54562.57 88888.00 2016-05-02 01:08:41.875 123 12731.88 67.40 54562.57 88888.00 2016-05-02 01:08:42.000 123 12731.85 67.40 54562.55 88888.00 2016-05-02 01:08:42.125 123 12731.90 67.38 54562.57 88888.00 2016-05-02 01:08:42.250 123 12731.92 67.40 54562.60 88888.00 2016-05-02 01:08:42.375 123 12732.00 67.40 54562.60 88888.00 2016-05-02 01:08:42.500 123 12732.02 67.38 54562.57 88888.00 2016-05-02 01:08:42.625 123 12732.00 67.38 54562.60 88888.00 2016-05-02 01:08:42.750 123 12732.00 67.35 54562.62 88888.00 2016-05-02 01:08:42.875 123 12732.08 67.33 54562.62 88888.00 2016-05-02 01:08:43.000 123 12732.12 67.33 54562.65 88888.00 2016-05-02 01:08:43.125 123 12732.17 67.33 54562.65 88888.00 2016-05-02 01:08:43.250 123 12732.17 67.35 54562.65 88888.00 2016-05-02 01:08:43.375 123 12732.20 67.35 54562.62 88888.00 2016-05-02 01:08:43.500 123 12732.20 67.35 54562.62 88888.00 2016-05-02 01:08:43.625 123 12732.35 67.35 54562.62 88888.00 2016-05-02 01:08:43.750 123 12732.45 67.35 54562.65 88888.00 2016-05-02 01:08:43.875 123 12732.48 67.33 54562.65 88888.00 2016-05-02 01:08:44.000 123 12732.48 67.35 54562.60 88888.00 2016-05-02 01:08:44.125 123 12732.52 67.33 54562.65 88888.00 2016-05-02 01:08:44.250 123 12732.62 67.30 54562.65 88888.00 2016-05-02 01:08:44.375 123 12732.70 67.30 54562.65 88888.00 2016-05-02 01:08:44.500 123 12732.73 67.33 54562.65 88888.00 2016-05-02 01:08:44.625 123 12732.70 67.28 54562.68 88888.00 2016-05-02 01:08:44.750 123 12732.75 67.28 54562.68 88888.00 2016-05-02 01:08:44.875 123 12732.85 67.25 54562.70 88888.00 2016-05-02 01:08:45.000 123 12732.88 67.25 54562.72 88888.00 2016-05-02 01:08:45.125 123 12732.85 67.25 54562.70 88888.00 2016-05-02 01:08:45.250 123 12732.80 67.22 54562.70 88888.00 2016-05-02 01:08:45.375 123 12732.95 67.22 54562.70 88888.00 2016-05-02 01:08:45.500 123 12733.02 67.22 54562.75 88888.00 2016-05-02 01:08:45.625 123 12733.08 67.25 54562.72 88888.00 2016-05-02 01:08:45.750 123 12733.08 67.22 54562.75 88888.00 2016-05-02 01:08:45.875 123 12733.12 67.22 54562.72 88888.00 2016-05-02 01:08:46.000 123 12733.17 67.22 54562.75 88888.00 2016-05-02 01:08:46.125 123 12733.27 67.22 54562.78 88888.00 2016-05-02 01:08:46.250 123 12733.27 67.20 54562.78 88888.00 2016-05-02 01:08:46.375 123 12733.27 67.20 54562.78 88888.00 2016-05-02 01:08:46.500 123 12733.30 67.20 54562.75 88888.00 2016-05-02 01:08:46.625 123 12733.35 67.20 54562.78 88888.00 2016-05-02 01:08:46.750 123 12733.42 67.20 54562.75 88888.00 2016-05-02 01:08:46.875 123 12733.52 67.17 54562.78 88888.00 2016-05-02 01:08:47.000 123 12733.58 67.17 54562.80 88888.00 2016-05-02 01:08:47.125 123 12733.58 67.17 54562.80 88888.00 2016-05-02 01:08:47.250 123 12733.55 67.17 54562.82 88888.00 2016-05-02 01:08:47.375 123 12733.65 67.17 54562.85 88888.00 2016-05-02 01:08:47.500 123 12733.73 67.15 54562.82 88888.00 2016-05-02 01:08:47.625 123 12733.70 67.15 54562.80 88888.00 2016-05-02 01:08:47.750 123 12733.73 67.15 54562.82 88888.00 2016-05-02 01:08:47.875 123 12733.73 67.15 54562.85 88888.00 2016-05-02 01:08:48.000 123 12733.73 67.12 54562.82 88888.00 2016-05-02 01:08:48.125 123 12733.75 67.12 54562.85 88888.00 2016-05-02 01:08:48.250 123 12733.80 67.12 54562.85 88888.00 2016-05-02 01:08:48.375 123 12733.88 67.12 54562.85 88888.00 2016-05-02 01:08:48.500 123 12733.88 67.10 54562.90 88888.00 2016-05-02 01:08:48.625 123 12733.88 67.08 54562.90 88888.00 2016-05-02 01:08:48.750 123 12733.95 67.10 54562.88 88888.00 2016-05-02 01:08:48.875 123 12734.00 67.08 54562.88 88888.00 2016-05-02 01:08:49.000 123 12734.02 67.10 54562.90 88888.00 2016-05-02 01:08:49.125 123 12734.12 67.08 54562.95 88888.00 2016-05-02 01:08:49.250 123 12734.15 67.03 54562.95 88888.00 2016-05-02 01:08:49.375 123 12734.23 67.03 54562.93 88888.00 2016-05-02 01:08:49.500 123 12734.25 67.03 54562.95 88888.00 2016-05-02 01:08:49.625 123 12734.27 67.03 54562.95 88888.00 2016-05-02 01:08:49.750 123 12734.25 67.00 54562.97 88888.00 2016-05-02 01:08:49.875 123 12734.30 67.00 54562.97 88888.00 2016-05-02 01:08:50.000 123 12734.33 66.97 54562.95 88888.00 2016-05-02 01:08:50.125 123 12734.38 66.97 54563.00 88888.00 2016-05-02 01:08:50.250 123 12734.45 66.97 54563.00 88888.00 2016-05-02 01:08:50.375 123 12734.50 66.97 54562.97 88888.00 2016-05-02 01:08:50.500 123 12734.52 66.95 54563.00 88888.00 2016-05-02 01:08:50.625 123 12734.55 66.95 54563.05 88888.00 2016-05-02 01:08:50.750 123 12734.55 66.92 54563.05 88888.00 2016-05-02 01:08:50.875 123 12734.55 66.90 54563.05 88888.00 2016-05-02 01:08:51.000 123 12734.60 66.90 54563.05 88888.00 2016-05-02 01:08:51.125 123 12734.67 66.90 54563.05 88888.00 2016-05-02 01:08:51.250 123 12734.73 66.88 54563.05 88888.00 2016-05-02 01:08:51.375 123 12734.75 66.88 54563.07 88888.00 2016-05-02 01:08:51.500 123 12734.73 66.88 54563.07 88888.00 2016-05-02 01:08:51.625 123 12734.75 66.85 54563.07 88888.00 2016-05-02 01:08:51.750 123 12734.80 66.85 54563.10 88888.00 2016-05-02 01:08:51.875 123 12734.85 66.88 54563.12 88888.00 2016-05-02 01:08:52.000 123 12734.90 66.85 54563.12 88888.00 2016-05-02 01:08:52.125 123 12734.98 66.88 54563.12 88888.00 2016-05-02 01:08:52.250 123 12734.98 66.85 54563.07 88888.00 2016-05-02 01:08:52.375 123 12735.10 66.83 54563.10 88888.00 2016-05-02 01:08:52.500 123 12735.15 66.83 54563.12 88888.00 2016-05-02 01:08:52.625 123 12735.17 66.80 54563.15 88888.00 2016-05-02 01:08:52.750 123 12735.20 66.83 54563.12 88888.00 2016-05-02 01:08:52.875 123 12735.20 66.80 54563.12 88888.00 2016-05-02 01:08:53.000 123 12735.23 66.78 54563.12 88888.00 2016-05-02 01:08:53.125 123 12735.23 66.72 54563.15 88888.00 2016-05-02 01:08:53.250 123 12735.20 66.75 54563.18 88888.00 2016-05-02 01:08:53.375 123 12735.27 66.80 54563.20 88888.00 2016-05-02 01:08:53.500 123 12735.35 66.78 54563.20 88888.00 2016-05-02 01:08:53.625 123 12735.40 66.72 54563.20 88888.00 2016-05-02 01:08:53.750 123 12735.48 66.72 54563.20 88888.00 2016-05-02 01:08:53.875 123 12735.52 66.72 54563.20 88888.00 2016-05-02 01:08:54.000 123 12735.55 66.70 54563.20 88888.00 2016-05-02 01:08:54.125 123 12735.58 66.70 54563.22 88888.00 2016-05-02 01:08:54.250 123 12735.55 66.67 54563.25 88888.00 2016-05-02 01:08:54.375 123 12735.60 66.67 54563.25 88888.00 2016-05-02 01:08:54.500 123 12735.65 66.65 54563.25 88888.00 2016-05-02 01:08:54.625 123 12735.65 66.65 54563.25 88888.00 2016-05-02 01:08:54.750 123 12735.67 66.62 54563.30 88888.00 2016-05-02 01:08:54.875 123 12735.80 66.62 54563.30 88888.00 2016-05-02 01:08:55.000 123 12735.88 66.60 54563.30 88888.00 2016-05-02 01:08:55.125 123 12735.90 66.60 54563.32 88888.00 2016-05-02 01:08:55.250 123 12735.90 66.58 54563.32 88888.00 2016-05-02 01:08:55.375 123 12735.92 66.58 54563.35 88888.00 2016-05-02 01:08:55.500 123 12735.95 66.58 54563.35 88888.00 2016-05-02 01:08:55.625 123 12736.00 66.55 54563.35 88888.00 2016-05-02 01:08:55.750 123 12736.08 66.55 54563.38 88888.00 2016-05-02 01:08:55.875 123 12736.12 66.53 54563.38 88888.00 2016-05-02 01:08:56.000 123 12736.17 66.53 54563.38 88888.00 2016-05-02 01:08:56.125 123 12736.17 66.50 54563.40 88888.00 2016-05-02 01:08:56.250 123 12736.17 66.50 54563.43 88888.00 2016-05-02 01:08:56.375 123 12736.20 66.47 54563.40 88888.00 2016-05-02 01:08:56.500 123 12736.17 66.47 54563.40 88888.00 2016-05-02 01:08:56.625 123 12736.12 66.50 54563.40 88888.00 2016-05-02 01:08:56.750 123 12736.12 66.50 54563.38 88888.00 2016-05-02 01:08:56.875 123 12736.17 66.45 54563.38 88888.00 2016-05-02 01:08:57.000 123 12736.27 66.42 54563.38 88888.00 2016-05-02 01:08:57.125 123 12736.25 66.45 54563.43 88888.00 2016-05-02 01:08:57.250 123 12736.25 66.40 54563.47 88888.00 2016-05-02 01:08:57.375 123 12736.35 66.40 54563.43 88888.00 2016-05-02 01:08:57.500 123 12736.42 66.42 54563.45 88888.00 2016-05-02 01:08:57.625 123 12736.45 66.42 54563.45 88888.00 2016-05-02 01:08:57.750 123 12736.50 66.40 54563.47 88888.00 2016-05-02 01:08:57.875 123 12736.52 66.42 54563.50 88888.00 2016-05-02 01:08:58.000 123 12736.52 66.42 54563.50 88888.00 2016-05-02 01:08:58.125 123 12736.58 66.40 54563.50 88888.00 2016-05-02 01:08:58.250 123 12736.55 66.40 54563.53 88888.00 2016-05-02 01:08:58.375 123 12736.62 66.40 54563.57 88888.00 2016-05-02 01:08:58.500 123 12736.67 66.38 54563.55 88888.00 2016-05-02 01:08:58.625 123 12736.70 66.38 54563.55 88888.00 2016-05-02 01:08:58.750 123 12736.75 66.35 54563.55 88888.00 2016-05-02 01:08:58.875 123 12736.77 66.38 54563.55 88888.00 2016-05-02 01:08:59.000 123 12736.80 66.38 54563.55 88888.00 2016-05-02 01:08:59.125 123 12736.83 66.33 54563.57 88888.00 2016-05-02 01:08:59.250 123 12736.85 66.30 54563.60 88888.00 2016-05-02 01:08:59.375 123 12736.95 66.30 54563.57 88888.00 2016-05-02 01:08:59.500 123 12736.98 66.30 54563.60 88888.00 2016-05-02 01:08:59.625 123 12737.02 66.28 54563.62 88888.00 2016-05-02 01:08:59.750 123 12737.02 66.28 54563.62 88888.00 2016-05-02 01:08:59.875 123 12737.05 66.25 54563.65 88888.00 2016-05-02 01:09:00.000 123 12737.08 66.22 54563.62 88888.00 2016-05-02 01:09:00.125 123 12737.08 66.17 54563.68 88888.00 2016-05-02 01:09:00.250 123 12737.05 66.17 54563.68 88888.00 2016-05-02 01:09:00.375 123 12737.12 66.17 54563.70 88888.00 2016-05-02 01:09:00.500 123 12737.15 66.15 54563.72 88888.00 2016-05-02 01:09:00.625 123 12737.23 66.15 54563.70 88888.00 2016-05-02 01:09:00.750 123 12737.25 66.12 54563.72 88888.00 2016-05-02 01:09:00.875 123 12737.27 66.10 54563.72 88888.00 2016-05-02 01:09:01.000 123 12737.30 66.08 54563.72 88888.00 2016-05-02 01:09:01.125 123 12737.33 66.05 54563.72 88888.00 2016-05-02 01:09:01.250 123 12737.35 66.00 54563.78 88888.00 2016-05-02 01:09:01.375 123 12737.40 65.97 54563.78 88888.00 2016-05-02 01:09:01.500 123 12737.45 65.97 54563.80 88888.00 2016-05-02 01:09:01.625 123 12737.52 65.97 54563.78 88888.00 2016-05-02 01:09:01.750 123 12737.52 65.95 54563.78 88888.00 2016-05-02 01:09:01.875 123 12737.50 65.90 54563.78 88888.00 2016-05-02 01:09:02.000 123 12737.52 65.88 54563.80 88888.00 2016-05-02 01:09:02.125 123 12737.58 65.88 54563.82 88888.00 2016-05-02 01:09:02.250 123 12737.58 65.85 54563.85 88888.00 2016-05-02 01:09:02.375 123 12737.65 65.80 54563.85 88888.00 2016-05-02 01:09:02.500 123 12737.70 65.83 54563.82 88888.00 2016-05-02 01:09:02.625 123 12737.73 65.85 54563.85 88888.00 2016-05-02 01:09:02.750 123 12737.75 65.80 54563.90 88888.00 2016-05-02 01:09:02.875 123 12737.80 65.78 54563.90 88888.00 2016-05-02 01:09:03.000 123 12737.75 65.75 54563.90 88888.00 2016-05-02 01:09:03.125 123 12737.75 65.78 54563.90 88888.00 2016-05-02 01:09:03.250 123 12737.80 65.72 54563.90 88888.00 2016-05-02 01:09:03.375 123 12737.90 65.70 54563.90 88888.00 2016-05-02 01:09:03.500 123 12737.90 65.67 54563.90 88888.00 2016-05-02 01:09:03.625 123 12737.90 65.67 54563.90 88888.00 2016-05-02 01:09:03.750 123 12737.98 65.65 54563.93 88888.00 2016-05-02 01:09:03.875 123 12738.00 65.60 54563.95 88888.00 2016-05-02 01:09:04.000 123 12738.00 65.60 54563.93 88888.00 2016-05-02 01:09:04.125 123 12738.02 65.60 54563.97 88888.00 2016-05-02 01:09:04.250 123 12738.10 65.58 54563.97 88888.00 2016-05-02 01:09:04.375 123 12738.17 65.55 54563.97 88888.00 2016-05-02 01:09:04.500 123 12738.27 65.50 54563.97 88888.00 2016-05-02 01:09:04.625 123 12738.30 65.50 54563.97 88888.00 2016-05-02 01:09:04.750 123 12738.33 65.50 54564.03 88888.00 2016-05-02 01:09:04.875 123 12738.33 65.47 54564.03 88888.00 2016-05-02 01:09:05.000 123 12738.38 65.45 54564.03 88888.00 2016-05-02 01:09:05.125 123 12738.40 65.42 54564.05 88888.00 2016-05-02 01:09:05.250 123 12738.40 65.38 54564.05 88888.00 2016-05-02 01:09:05.375 123 12738.42 65.35 54564.05 88888.00 2016-05-02 01:09:05.500 123 12738.45 65.42 54564.07 88888.00 2016-05-02 01:09:05.625 123 12738.48 65.40 54564.07 88888.00 2016-05-02 01:09:05.750 123 12738.52 65.35 54564.07 88888.00 2016-05-02 01:09:05.875 123 12738.52 65.35 54564.10 88888.00 2016-05-02 01:09:06.000 123 12738.55 65.33 54564.10 88888.00 2016-05-02 01:09:06.125 123 12738.58 65.28 54564.12 88888.00 2016-05-02 01:09:06.250 123 12738.55 65.25 54564.15 88888.00 2016-05-02 01:09:06.375 123 12738.58 65.25 54564.20 88888.00 2016-05-02 01:09:06.500 123 12738.62 65.22 54564.20 88888.00 2016-05-02 01:09:06.625 123 12738.67 65.20 54564.18 88888.00 2016-05-02 01:09:06.750 123 12738.67 65.15 54564.18 88888.00 2016-05-02 01:09:06.875 123 12738.65 65.12 54564.20 88888.00 2016-05-02 01:09:07.000 123 12738.67 65.12 54564.22 88888.00 2016-05-02 01:09:07.125 123 12738.75 65.12 54564.22 88888.00 2016-05-02 01:09:07.250 123 12738.77 65.05 54564.20 88888.00 2016-05-02 01:09:07.375 123 12738.85 65.03 54564.22 88888.00 2016-05-02 01:09:07.500 123 12738.92 65.00 54564.25 88888.00 2016-05-02 01:09:07.625 123 12738.90 65.03 54564.28 88888.00 2016-05-02 01:09:07.750 123 12738.92 64.97 54564.28 88888.00 2016-05-02 01:09:07.875 123 12738.95 64.95 54564.30 88888.00 2016-05-02 01:09:08.000 123 12738.95 64.90 54564.35 88888.00 2016-05-02 01:09:08.125 123 12739.00 64.85 54564.35 88888.00 2016-05-02 01:09:08.250 123 12739.05 64.85 54564.32 88888.00 2016-05-02 01:09:08.375 123 12739.10 64.85 54564.30 88888.00 2016-05-02 01:09:08.500 123 12739.10 64.83 54564.32 88888.00 2016-05-02 01:09:08.625 123 12739.15 64.80 54564.32 88888.00 2016-05-02 01:09:08.750 123 12739.23 64.78 54564.32 88888.00 2016-05-02 01:09:08.875 123 12739.27 64.72 54564.32 88888.00 2016-05-02 01:09:09.000 123 12739.33 64.70 54564.35 88888.00 2016-05-02 01:09:09.125 123 12739.35 64.65 54564.32 88888.00 2016-05-02 01:09:09.250 123 12739.30 64.62 54564.35 88888.00 2016-05-02 01:09:09.375 123 12739.25 64.62 54564.32 88888.00 2016-05-02 01:09:09.500 123 12739.30 64.60 54564.32 88888.00 2016-05-02 01:09:09.625 123 12739.42 64.60 54564.35 88888.00 2016-05-02 01:09:09.750 123 12739.42 64.58 54564.38 88888.00 2016-05-02 01:09:09.875 123 12739.48 64.53 54564.43 88888.00 2016-05-02 01:09:10.000 123 12739.52 64.47 54564.40 88888.00 2016-05-02 01:09:10.125 123 12739.50 64.45 54564.43 88888.00 2016-05-02 01:09:10.250 123 12739.45 64.40 54564.45 88888.00 2016-05-02 01:09:10.375 123 12739.50 64.38 54564.45 88888.00 2016-05-02 01:09:10.500 123 12739.52 64.38 54564.47 88888.00 2016-05-02 01:09:10.625 123 12739.55 64.35 54564.50 88888.00 2016-05-02 01:09:10.750 123 12739.58 64.33 54564.47 88888.00 2016-05-02 01:09:10.875 123 12739.60 64.28 54564.47 88888.00 2016-05-02 01:09:11.000 123 12739.60 64.25 54564.47 88888.00 2016-05-02 01:09:11.125 123 12739.70 64.17 54564.47 88888.00 2016-05-02 01:09:11.250 123 12739.77 64.15 54564.47 88888.00 2016-05-02 01:09:11.375 123 12739.80 64.15 54564.50 88888.00 2016-05-02 01:09:11.500 123 12739.75 64.12 54564.53 88888.00 2016-05-02 01:09:11.625 123 12739.73 64.10 54564.55 88888.00 2016-05-02 01:09:11.750 123 12739.77 64.10 54564.57 88888.00 2016-05-02 01:09:11.875 123 12739.90 64.08 54564.57 88888.00 2016-05-02 01:09:12.000 123 12740.02 64.05 54564.57 88888.00 2016-05-02 01:09:12.125 123 12739.98 64.03 54564.60 88888.00 2016-05-02 01:09:12.250 123 12739.95 64.00 54564.62 88888.00 2016-05-02 01:09:12.375 123 12740.00 63.98 54564.65 88888.00 2016-05-02 01:09:12.500 123 12740.02 63.95 54564.65 88888.00 2016-05-02 01:09:12.625 123 12740.05 63.92 54564.65 88888.00 2016-05-02 01:09:12.750 123 12740.08 63.90 54564.70 88888.00 2016-05-02 01:09:12.875 123 12740.05 63.90 54564.72 88888.00 2016-05-02 01:09:13.000 123 12740.10 63.85 54564.70 88888.00 2016-05-02 01:09:13.125 123 12740.12 63.80 54564.72 88888.00 2016-05-02 01:09:13.250 123 12740.10 63.77 54564.75 88888.00 2016-05-02 01:09:13.375 123 12740.15 63.77 54564.72 88888.00 2016-05-02 01:09:13.500 123 12740.23 63.77 54564.72 88888.00 2016-05-02 01:09:13.625 123 12740.20 63.75 54564.72 88888.00 2016-05-02 01:09:13.750 123 12740.17 63.73 54564.78 88888.00 2016-05-02 01:09:13.875 123 12740.20 63.70 54564.78 88888.00 2016-05-02 01:09:14.000 123 12740.25 63.62 54564.75 88888.00 2016-05-02 01:09:14.125 123 12740.30 63.62 54564.80 88888.00 2016-05-02 01:09:14.250 123 12740.38 63.58 54564.80 88888.00 2016-05-02 01:09:14.375 123 12740.40 63.58 54564.80 88888.00 2016-05-02 01:09:14.500 123 12740.42 63.55 54564.85 88888.00 2016-05-02 01:09:14.625 123 12740.40 63.52 54564.82 88888.00 2016-05-02 01:09:14.750 123 12740.35 63.48 54564.82 88888.00 2016-05-02 01:09:14.875 123 12740.33 63.48 54564.85 88888.00 2016-05-02 01:09:15.000 123 12740.38 63.45 54564.85 88888.00 2016-05-02 01:09:15.125 123 12740.48 63.42 54564.85 88888.00 2016-05-02 01:09:15.250 123 12740.52 63.38 54564.88 88888.00 2016-05-02 01:09:15.375 123 12740.55 63.35 54564.90 88888.00 2016-05-02 01:09:15.500 123 12740.55 63.30 54564.93 88888.00 2016-05-02 01:09:15.625 123 12740.60 63.30 54564.95 88888.00 2016-05-02 01:09:15.750 123 12740.67 63.27 54564.95 88888.00 2016-05-02 01:09:15.875 123 12740.62 63.25 54564.97 88888.00 2016-05-02 01:09:16.000 123 12740.60 63.25 54565.00 88888.00 2016-05-02 01:09:16.125 123 12740.65 63.20 54565.00 88888.00 2016-05-02 01:09:16.250 123 12740.65 63.17 54565.00 88888.00 2016-05-02 01:09:16.375 123 12740.70 63.17 54565.00 88888.00 2016-05-02 01:09:16.500 123 12740.75 63.12 54565.00 88888.00 2016-05-02 01:09:16.625 123 12740.80 63.10 54565.03 88888.00 2016-05-02 01:09:16.750 123 12740.83 63.08 54565.05 88888.00 2016-05-02 01:09:16.875 123 12740.80 63.05 54565.07 88888.00 2016-05-02 01:09:17.000 123 12740.83 63.05 54565.07 88888.00 2016-05-02 01:09:17.125 123 12740.88 63.05 54565.12 88888.00 2016-05-02 01:09:17.250 123 12740.88 62.95 54565.15 88888.00 2016-05-02 01:09:17.375 123 12740.90 62.98 54565.12 88888.00 2016-05-02 01:09:17.500 123 12740.88 62.98 54565.15 88888.00 2016-05-02 01:09:17.625 123 12740.88 62.92 54565.12 88888.00 2016-05-02 01:09:17.750 123 12740.92 62.90 54565.15 88888.00 2016-05-02 01:09:17.875 123 12740.98 62.85 54565.15 88888.00 2016-05-02 01:09:18.000 123 12741.00 62.85 54565.15 88888.00 2016-05-02 01:09:18.125 123 12740.98 62.83 54565.20 88888.00 2016-05-02 01:09:18.250 123 12741.00 62.83 54565.22 88888.00 2016-05-02 01:09:18.375 123 12741.02 62.80 54565.20 88888.00 2016-05-02 01:09:18.500 123 12741.00 62.77 54565.25 88888.00 2016-05-02 01:09:18.625 123 12741.02 62.73 54565.25 88888.00 2016-05-02 01:09:18.750 123 12741.10 62.70 54565.25 88888.00 2016-05-02 01:09:18.875 123 12741.12 62.67 54565.28 88888.00 2016-05-02 01:09:19.000 123 12741.15 62.65 54565.28 88888.00 2016-05-02 01:09:19.125 123 12741.17 62.62 54565.32 88888.00 2016-05-02 01:09:19.250 123 12741.17 62.60 54565.32 88888.00 2016-05-02 01:09:19.375 123 12741.25 62.60 54565.30 88888.00 2016-05-02 01:09:19.500 123 12741.20 62.52 54565.32 88888.00 2016-05-02 01:09:19.625 123 12741.25 62.50 54565.32 88888.00 2016-05-02 01:09:19.750 123 12741.27 62.50 54565.32 88888.00 2016-05-02 01:09:19.875 123 12741.27 62.45 54565.35 88888.00 2016-05-02 01:09:20.000 123 12741.30 62.42 54565.38 88888.00 2016-05-02 01:09:20.125 123 12741.33 62.40 54565.40 88888.00 2016-05-02 01:09:20.250 123 12741.33 62.38 54565.45 88888.00 2016-05-02 01:09:20.375 123 12741.38 62.35 54565.47 88888.00 2016-05-02 01:09:20.500 123 12741.40 62.30 54565.50 88888.00 2016-05-02 01:09:20.625 123 12741.38 62.27 54565.47 88888.00 2016-05-02 01:09:20.750 123 12741.40 62.25 54565.45 88888.00 2016-05-02 01:09:20.875 123 12741.50 62.20 54565.47 88888.00 2016-05-02 01:09:21.000 123 12741.50 62.15 54565.45 88888.00 2016-05-02 01:09:21.125 123 12741.48 62.15 54565.47 88888.00 2016-05-02 01:09:21.250 123 12741.50 62.12 54565.55 88888.00 2016-05-02 01:09:21.375 123 12741.50 62.15 54565.57 88888.00 2016-05-02 01:09:21.500 123 12741.52 62.10 54565.55 88888.00 2016-05-02 01:09:21.625 123 12741.52 62.05 54565.55 88888.00 2016-05-02 01:09:21.750 123 12741.55 62.02 54565.57 88888.00 2016-05-02 01:09:21.875 123 12741.60 62.00 54565.60 88888.00 2016-05-02 01:09:22.000 123 12741.58 62.00 54565.62 88888.00 2016-05-02 01:09:22.125 123 12741.55 61.95 54565.62 88888.00 2016-05-02 01:09:22.250 123 12741.58 61.92 54565.62 88888.00 2016-05-02 01:09:22.375 123 12741.62 61.88 54565.60 88888.00 2016-05-02 01:09:22.500 123 12741.58 61.88 54565.62 88888.00 2016-05-02 01:09:22.625 123 12741.58 61.85 54565.65 88888.00 2016-05-02 01:09:22.750 123 12741.62 61.83 54565.62 88888.00 2016-05-02 01:09:22.875 123 12741.67 61.77 54565.65 88888.00 2016-05-02 01:09:23.000 123 12741.67 61.75 54565.65 88888.00 2016-05-02 01:09:23.125 123 12741.62 61.73 54565.65 88888.00 2016-05-02 01:09:23.250 123 12741.58 61.70 54565.68 88888.00 2016-05-02 01:09:23.375 123 12741.62 61.67 54565.68 88888.00 2016-05-02 01:09:23.500 123 12741.60 61.67 54565.65 88888.00 2016-05-02 01:09:23.625 123 12741.62 61.65 54565.68 88888.00 2016-05-02 01:09:23.750 123 12741.67 61.60 54565.72 88888.00 2016-05-02 01:09:23.875 123 12741.67 61.60 54565.75 88888.00 2016-05-02 01:09:24.000 123 12741.75 61.58 54565.72 88888.00 2016-05-02 01:09:24.125 123 12741.77 61.55 54565.75 88888.00 2016-05-02 01:09:24.250 123 12741.77 61.52 54565.78 88888.00 2016-05-02 01:09:24.375 123 12741.80 61.52 54565.82 88888.00 2016-05-02 01:09:24.500 123 12741.83 61.52 54565.85 88888.00 2016-05-02 01:09:24.625 123 12741.80 61.45 54565.85 88888.00 2016-05-02 01:09:24.750 123 12741.85 61.42 54565.82 88888.00 2016-05-02 01:09:24.875 123 12741.90 61.42 54565.82 88888.00 2016-05-02 01:09:25.000 123 12741.90 61.40 54565.85 88888.00 2016-05-02 01:09:25.125 123 12741.92 61.35 54565.88 88888.00 2016-05-02 01:09:25.250 123 12741.92 61.33 54565.90 88888.00 2016-05-02 01:09:25.375 123 12741.98 61.27 54565.88 88888.00 2016-05-02 01:09:25.500 123 12742.00 61.25 54565.90 88888.00 2016-05-02 01:09:25.625 123 12741.92 61.23 54565.93 88888.00 2016-05-02 01:09:25.750 123 12741.88 61.23 54565.95 88888.00 2016-05-02 01:09:25.875 123 12741.85 61.20 54565.97 88888.00 2016-05-02 01:09:26.000 123 12741.88 61.20 54565.97 88888.00 2016-05-02 01:09:26.125 123 12741.95 61.17 54565.97 88888.00 2016-05-02 01:09:26.250 123 12742.02 61.15 54565.97 88888.00 2016-05-02 01:09:26.375 123 12742.00 61.15 54565.97 88888.00 2016-05-02 01:09:26.500 123 12741.98 61.10 54565.97 88888.00 2016-05-02 01:09:26.625 123 12742.05 61.08 54566.00 88888.00 2016-05-02 01:09:26.750 123 12742.02 61.08 54566.00 88888.00 2016-05-02 01:09:26.875 123 12741.95 61.05 54566.03 88888.00 2016-05-02 01:09:27.000 123 12742.00 61.02 54566.03 88888.00 2016-05-02 01:09:27.125 123 12742.02 61.00 54566.03 88888.00 2016-05-02 01:09:27.250 123 12742.00 60.95 54566.05 88888.00 2016-05-02 01:09:27.375 123 12742.00 60.95 54566.05 88888.00 2016-05-02 01:09:27.500 123 12741.98 60.95 54566.07 88888.00 2016-05-02 01:09:27.625 123 12742.00 60.98 54566.12 88888.00 2016-05-02 01:09:27.750 123 12742.00 60.95 54566.12 88888.00 2016-05-02 01:09:27.875 123 12741.95 60.92 54566.12 88888.00 2016-05-02 01:09:28.000 123 12742.00 60.92 54566.12 88888.00 2016-05-02 01:09:28.125 123 12742.08 60.92 54566.18 88888.00 2016-05-02 01:09:28.250 123 12742.10 60.88 54566.18 88888.00 2016-05-02 01:09:28.375 123 12742.10 60.83 54566.18 88888.00 2016-05-02 01:09:28.500 123 12742.08 60.80 54566.20 88888.00 2016-05-02 01:09:28.625 123 12742.02 60.80 54566.25 88888.00 2016-05-02 01:09:28.750 123 12742.05 60.77 54566.25 88888.00 2016-05-02 01:09:28.875 123 12742.05 60.77 54566.25 88888.00 2016-05-02 01:09:29.000 123 12742.08 60.75 54566.25 88888.00 2016-05-02 01:09:29.125 123 12742.10 60.75 54566.28 88888.00 2016-05-02 01:09:29.250 123 12742.12 60.73 54566.30 88888.00 2016-05-02 01:09:29.375 123 12742.17 60.73 54566.30 88888.00 2016-05-02 01:09:29.500 123 12742.12 60.67 54566.32 88888.00 2016-05-02 01:09:29.625 123 12742.15 60.65 54566.32 88888.00 2016-05-02 01:09:29.750 123 12742.12 60.65 54566.32 88888.00 2016-05-02 01:09:29.875 123 12742.12 60.65 54566.32 88888.00 2016-05-02 01:09:30.000 123 12742.12 60.60 54566.35 88888.00 2016-05-02 01:09:30.125 123 12742.12 60.58 54566.35 88888.00 2016-05-02 01:09:30.250 123 12742.17 60.52 54566.38 88888.00 2016-05-02 01:09:30.375 123 12742.27 60.52 54566.38 88888.00 2016-05-02 01:09:30.500 123 12742.35 60.50 54566.38 88888.00 2016-05-02 01:09:30.625 123 12742.38 60.48 54566.40 88888.00 2016-05-02 01:09:30.750 123 12742.30 60.45 54566.43 88888.00 2016-05-02 01:09:30.875 123 12742.23 60.45 54566.45 88888.00 2016-05-02 01:09:31.000 123 12742.20 60.42 54566.47 88888.00 2016-05-02 01:09:31.125 123 12742.27 60.42 54566.47 88888.00 2016-05-02 01:09:31.250 123 12742.27 60.40 54566.53 88888.00 2016-05-02 01:09:31.375 123 12742.27 60.38 54566.53 88888.00 2016-05-02 01:09:31.500 123 12742.33 60.38 54566.53 88888.00 2016-05-02 01:09:31.625 123 12742.35 60.35 54566.53 88888.00 2016-05-02 01:09:31.750 123 12742.38 60.33 54566.53 88888.00 2016-05-02 01:09:31.875 123 12742.38 60.33 54566.55 88888.00 2016-05-02 01:09:32.000 123 12742.30 60.33 54566.57 88888.00 2016-05-02 01:09:32.125 123 12742.25 60.27 54566.57 88888.00 2016-05-02 01:09:32.250 123 12742.25 60.20 54566.60 88888.00 2016-05-02 01:09:32.375 123 12742.25 60.25 54566.60 88888.00 2016-05-02 01:09:32.500 123 12742.23 60.25 54566.62 88888.00 2016-05-02 01:09:32.625 123 12742.27 60.23 54566.60 88888.00 2016-05-02 01:09:32.750 123 12742.27 60.20 54566.60 88888.00 2016-05-02 01:09:32.875 123 12742.25 60.17 54566.62 88888.00 2016-05-02 01:09:33.000 123 12742.27 60.15 54566.65 88888.00 2016-05-02 01:09:33.125 123 12742.33 60.10 54566.68 88888.00 2016-05-02 01:09:33.250 123 12742.27 60.08 54566.68 88888.00 2016-05-02 01:09:33.375 123 12742.30 60.10 54566.68 88888.00 2016-05-02 01:09:33.500 123 12742.33 60.10 54566.70 88888.00 2016-05-02 01:09:33.625 123 12742.27 60.08 54566.72 88888.00 2016-05-02 01:09:33.750 123 12742.23 60.05 54566.75 88888.00 2016-05-02 01:09:33.875 123 12742.25 60.05 54566.75 88888.00 2016-05-02 01:09:34.000 123 12742.23 60.02 54566.78 88888.00 2016-05-02 01:09:34.125 123 12742.17 60.00 54566.80 88888.00 2016-05-02 01:09:34.250 123 12742.15 60.00 54566.82 88888.00 2016-05-02 01:09:34.375 123 12742.17 60.00 54566.85 88888.00 2016-05-02 01:09:34.500 123 12742.17 59.98 54566.88 88888.00 2016-05-02 01:09:34.625 123 12742.20 59.98 54566.85 88888.00 2016-05-02 01:09:34.750 123 12742.20 59.95 54566.88 88888.00 2016-05-02 01:09:34.875 123 12742.25 59.95 54566.88 88888.00 2016-05-02 01:09:35.000 123 12742.33 59.95 54566.88 88888.00 2016-05-02 01:09:35.125 123 12742.35 59.95 54566.90 88888.00 2016-05-02 01:09:35.250 123 12742.33 59.90 54566.93 88888.00 2016-05-02 01:09:35.375 123 12742.35 59.88 54566.93 88888.00 2016-05-02 01:09:35.500 123 12742.40 59.88 54566.93 88888.00 2016-05-02 01:09:35.625 123 12742.38 59.85 54566.97 88888.00 2016-05-02 01:09:35.750 123 12742.33 59.85 54566.97 88888.00 2016-05-02 01:09:35.875 123 12742.33 59.83 54567.00 88888.00 2016-05-02 01:09:36.000 123 12742.35 59.83 54566.95 88888.00 2016-05-02 01:09:36.125 123 12742.33 59.80 54567.00 88888.00 2016-05-02 01:09:36.250 123 12742.25 59.73 54567.05 88888.00 2016-05-02 01:09:36.375 123 12742.30 59.73 54567.03 88888.00 2016-05-02 01:09:36.500 123 12742.35 59.70 54567.05 88888.00 2016-05-02 01:09:36.625 123 12742.38 59.70 54567.10 88888.00 2016-05-02 01:09:36.750 123 12742.35 59.67 54567.10 88888.00 2016-05-02 01:09:36.875 123 12742.27 59.65 54567.10 88888.00 2016-05-02 01:09:37.000 123 12742.27 59.62 54567.10 88888.00 2016-05-02 01:09:37.125 123 12742.30 59.62 54567.10 88888.00 2016-05-02 01:09:37.250 123 12742.25 59.60 54567.12 88888.00 2016-05-02 01:09:37.375 123 12742.27 59.60 54567.15 88888.00 2016-05-02 01:09:37.500 123 12742.25 59.60 54567.12 88888.00 2016-05-02 01:09:37.625 123 12742.33 59.58 54567.15 88888.00 2016-05-02 01:09:37.750 123 12742.38 59.52 54567.18 88888.00 2016-05-02 01:09:37.875 123 12742.38 59.50 54567.18 88888.00 2016-05-02 01:09:38.000 123 12742.38 59.48 54567.18 88888.00 2016-05-02 01:09:38.125 123 12742.45 59.48 54567.22 88888.00 2016-05-02 01:09:38.250 123 12742.42 59.45 54567.22 88888.00 2016-05-02 01:09:38.375 123 12742.40 59.42 54567.22 88888.00 2016-05-02 01:09:38.500 123 12742.38 59.40 54567.22 88888.00 2016-05-02 01:09:38.625 123 12742.33 59.38 54567.28 88888.00 2016-05-02 01:09:38.750 123 12742.30 59.38 54567.28 88888.00 2016-05-02 01:09:38.875 123 12742.30 59.38 54567.28 88888.00 2016-05-02 01:09:39.000 123 12742.33 59.35 54567.30 88888.00 2016-05-02 01:09:39.125 123 12742.35 59.33 54567.32 88888.00 2016-05-02 01:09:39.250 123 12742.33 59.30 54567.38 88888.00 2016-05-02 01:09:39.375 123 12742.38 59.33 54567.40 88888.00 2016-05-02 01:09:39.500 123 12742.42 59.30 54567.43 88888.00 2016-05-02 01:09:39.625 123 12742.40 59.27 54567.45 88888.00 2016-05-02 01:09:39.750 123 12742.38 59.27 54567.45 88888.00 2016-05-02 01:09:39.875 123 12742.40 59.25 54567.43 88888.00 2016-05-02 01:09:40.000 123 12742.40 59.23 54567.43 88888.00 2016-05-02 01:09:40.125 123 12742.38 59.23 54567.47 88888.00 2016-05-02 01:09:40.250 123 12742.38 59.23 54567.47 88888.00 2016-05-02 01:09:40.375 123 12742.38 59.20 54567.53 88888.00 2016-05-02 01:09:40.500 123 12742.35 59.15 54567.53 88888.00 2016-05-02 01:09:40.625 123 12742.35 59.17 54567.53 88888.00 2016-05-02 01:09:40.750 123 12742.35 59.20 54567.55 88888.00 2016-05-02 01:09:40.875 123 12742.38 59.17 54567.60 88888.00 2016-05-02 01:09:41.000 123 12742.38 59.15 54567.60 88888.00 2016-05-02 01:09:41.125 123 12742.40 59.12 54567.62 88888.00 2016-05-02 01:09:41.250 123 12742.35 59.10 54567.65 88888.00 2016-05-02 01:09:41.375 123 12742.35 59.10 54567.62 88888.00 2016-05-02 01:09:41.500 123 12742.35 59.10 54567.62 88888.00 2016-05-02 01:09:41.625 123 12742.33 59.08 54567.65 88888.00 2016-05-02 01:09:41.750 123 12742.35 59.08 54567.68 88888.00 2016-05-02 01:09:41.875 123 12742.35 59.02 54567.68 88888.00 2016-05-02 01:09:42.000 123 12742.35 59.02 54567.68 88888.00 2016-05-02 01:09:42.125 123 12742.33 59.00 54567.70 88888.00 2016-05-02 01:09:42.250 123 12742.33 58.95 54567.70 88888.00 2016-05-02 01:09:42.375 123 12742.30 58.92 54567.72 88888.00 2016-05-02 01:09:42.500 123 12742.33 58.92 54567.72 88888.00 2016-05-02 01:09:42.625 123 12742.38 58.90 54567.70 88888.00 2016-05-02 01:09:42.750 123 12742.38 58.90 54567.72 88888.00 2016-05-02 01:09:42.875 123 12742.33 58.88 54567.78 88888.00 2016-05-02 01:09:43.000 123 12742.35 58.85 54567.78 88888.00 2016-05-02 01:09:43.125 123 12742.40 58.83 54567.82 88888.00 2016-05-02 01:09:43.250 123 12742.38 58.80 54567.82 88888.00 2016-05-02 01:09:43.375 123 12742.38 58.83 54567.82 88888.00 2016-05-02 01:09:43.500 123 12742.35 58.80 54567.82 88888.00 2016-05-02 01:09:43.625 123 12742.42 58.77 54567.85 88888.00 2016-05-02 01:09:43.750 123 12742.45 58.75 54567.88 88888.00 2016-05-02 01:09:43.875 123 12742.48 58.73 54567.90 88888.00 2016-05-02 01:09:44.000 123 12742.45 58.70 54567.88 88888.00 2016-05-02 01:09:44.125 123 12742.42 58.70 54567.90 88888.00 2016-05-02 01:09:44.250 123 12742.40 58.70 54567.95 88888.00 2016-05-02 01:09:44.375 123 12742.40 58.67 54567.93 88888.00 2016-05-02 01:09:44.500 123 12742.42 58.62 54567.95 88888.00 2016-05-02 01:09:44.625 123 12742.45 58.62 54567.95 88888.00 2016-05-02 01:09:44.750 123 12742.45 58.60 54567.95 88888.00 2016-05-02 01:09:44.875 123 12742.48 58.55 54567.97 88888.00 2016-05-02 01:09:45.000 123 12742.50 58.55 54567.97 88888.00 2016-05-02 01:09:45.125 123 12742.48 58.55 54568.00 88888.00 2016-05-02 01:09:45.250 123 12742.40 58.52 54568.05 88888.00 2016-05-02 01:09:45.375 123 12742.38 58.50 54568.05 88888.00 2016-05-02 01:09:45.500 123 12742.40 58.48 54568.05 88888.00 2016-05-02 01:09:45.625 123 12742.48 58.48 54568.05 88888.00 2016-05-02 01:09:45.750 123 12742.48 58.50 54568.05 88888.00 2016-05-02 01:09:45.875 123 12742.40 58.48 54568.10 88888.00 2016-05-02 01:09:46.000 123 12742.38 58.48 54568.10 88888.00 2016-05-02 01:09:46.125 123 12742.35 58.48 54568.12 88888.00 2016-05-02 01:09:46.250 123 12742.38 58.45 54568.12 88888.00 2016-05-02 01:09:46.375 123 12742.38 58.42 54568.12 88888.00 2016-05-02 01:09:46.500 123 12742.38 58.40 54568.15 88888.00 2016-05-02 01:09:46.625 123 12742.42 58.38 54568.18 88888.00 2016-05-02 01:09:46.750 123 12742.45 58.35 54568.20 88888.00 2016-05-02 01:09:46.875 123 12742.48 58.35 54568.18 88888.00 2016-05-02 01:09:47.000 123 12742.45 58.35 54568.20 88888.00 2016-05-02 01:09:47.125 123 12742.42 58.38 54568.22 88888.00 2016-05-02 01:09:47.250 123 12742.38 58.35 54568.22 88888.00 2016-05-02 01:09:47.375 123 12742.38 58.33 54568.22 88888.00 2016-05-02 01:09:47.500 123 12742.42 58.35 54568.28 88888.00 2016-05-02 01:09:47.625 123 12742.40 58.35 54568.30 88888.00 2016-05-02 01:09:47.750 123 12742.40 58.33 54568.30 88888.00 2016-05-02 01:09:47.875 123 12742.40 58.27 54568.30 88888.00 2016-05-02 01:09:48.000 123 12742.40 58.25 54568.32 88888.00 2016-05-02 01:09:48.125 123 12742.38 58.27 54568.32 88888.00 2016-05-02 01:09:48.250 123 12742.33 58.27 54568.32 88888.00 2016-05-02 01:09:48.375 123 12742.35 58.27 54568.30 88888.00 2016-05-02 01:09:48.500 123 12742.38 58.25 54568.32 88888.00 2016-05-02 01:09:48.625 123 12742.40 58.27 54568.35 88888.00 2016-05-02 01:09:48.750 123 12742.42 58.23 54568.38 88888.00 2016-05-02 01:09:48.875 123 12742.45 58.17 54568.38 88888.00 2016-05-02 01:09:49.000 123 12742.42 58.20 54568.40 88888.00 2016-05-02 01:09:49.125 123 12742.42 58.17 54568.40 88888.00 2016-05-02 01:09:49.250 123 12742.45 58.15 54568.45 88888.00 2016-05-02 01:09:49.375 123 12742.50 58.12 54568.45 88888.00 2016-05-02 01:09:49.500 123 12742.48 58.12 54568.45 88888.00 2016-05-02 01:09:49.625 123 12742.48 58.12 54568.45 88888.00 2016-05-02 01:09:49.750 123 12742.52 58.15 54568.47 88888.00 2016-05-02 01:09:49.875 123 12742.52 58.15 54568.50 88888.00 2016-05-02 01:09:50.000 123 12742.48 58.15 54568.50 88888.00 2016-05-02 01:09:50.125 123 12742.45 58.10 54568.50 88888.00 2016-05-02 01:09:50.250 123 12742.42 58.08 54568.53 88888.00 2016-05-02 01:09:50.375 123 12742.48 58.08 54568.57 88888.00 2016-05-02 01:09:50.500 123 12742.55 58.08 54568.60 88888.00 2016-05-02 01:09:50.625 123 12742.55 58.10 54568.60 88888.00 2016-05-02 01:09:50.750 123 12742.45 58.02 54568.57 88888.00 2016-05-02 01:09:50.875 123 12742.45 58.02 54568.57 88888.00 2016-05-02 01:09:51.000 123 12742.48 58.00 54568.53 88888.00 2016-05-02 01:09:51.125 123 12742.48 58.02 54568.57 88888.00 2016-05-02 01:09:51.250 123 12742.48 58.00 54568.62 88888.00 2016-05-02 01:09:51.375 123 12742.50 58.02 54568.62 88888.00 2016-05-02 01:09:51.500 123 12742.50 57.98 54568.68 88888.00 2016-05-02 01:09:51.625 123 12742.50 57.98 54568.65 88888.00 2016-05-02 01:09:51.750 123 12742.50 57.98 54568.60 88888.00 2016-05-02 01:09:51.875 123 12742.50 57.98 54568.65 88888.00 2016-05-02 01:09:52.000 123 12742.52 57.95 54568.65 88888.00 2016-05-02 01:09:52.125 123 12742.52 57.95 54568.70 88888.00 2016-05-02 01:09:52.250 123 12742.48 57.92 54568.72 88888.00 2016-05-02 01:09:52.375 123 12742.45 57.95 54568.72 88888.00 2016-05-02 01:09:52.500 123 12742.45 57.95 54568.70 88888.00 2016-05-02 01:09:52.625 123 12742.50 57.98 54568.68 88888.00 2016-05-02 01:09:52.750 123 12742.52 57.98 54568.72 88888.00 2016-05-02 01:09:52.875 123 12742.50 57.92 54568.72 88888.00 2016-05-02 01:09:53.000 123 12742.48 57.92 54568.72 88888.00 2016-05-02 01:09:53.125 123 12742.50 57.92 54568.78 88888.00 2016-05-02 01:09:53.250 123 12742.50 57.90 54568.78 88888.00 2016-05-02 01:09:53.375 123 12742.50 57.90 54568.78 88888.00 2016-05-02 01:09:53.500 123 12742.42 57.90 54568.80 88888.00 2016-05-02 01:09:53.625 123 12742.42 57.88 54568.80 88888.00 2016-05-02 01:09:53.750 123 12742.40 57.90 54568.80 88888.00 2016-05-02 01:09:53.875 123 12742.45 57.90 54568.85 88888.00 2016-05-02 01:09:54.000 123 12742.42 57.85 54568.88 88888.00 2016-05-02 01:09:54.125 123 12742.40 57.88 54568.88 88888.00 2016-05-02 01:09:54.250 123 12742.35 57.85 54568.88 88888.00 2016-05-02 01:09:54.375 123 12742.38 57.83 54568.90 88888.00 2016-05-02 01:09:54.500 123 12742.40 57.85 54568.90 88888.00 2016-05-02 01:09:54.625 123 12742.42 57.85 54568.93 88888.00 2016-05-02 01:09:54.750 123 12742.40 57.85 54568.93 88888.00 2016-05-02 01:09:54.875 123 12742.35 57.83 54568.95 88888.00 2016-05-02 01:09:55.000 123 12742.35 57.83 54568.93 88888.00 2016-05-02 01:09:55.125 123 12742.42 57.83 54568.95 88888.00 2016-05-02 01:09:55.250 123 12742.40 57.80 54568.97 88888.00 2016-05-02 01:09:55.375 123 12742.42 57.80 54569.00 88888.00 2016-05-02 01:09:55.500 123 12742.42 57.85 54568.97 88888.00 2016-05-02 01:09:55.625 123 12742.42 57.83 54569.00 88888.00 2016-05-02 01:09:55.750 123 12742.40 57.77 54569.03 88888.00 2016-05-02 01:09:55.875 123 12742.30 57.75 54569.03 88888.00 2016-05-02 01:09:56.000 123 12742.27 57.75 54569.03 88888.00 2016-05-02 01:09:56.125 123 12742.30 57.77 54569.07 88888.00 2016-05-02 01:09:56.250 123 12742.30 57.77 54569.10 88888.00 2016-05-02 01:09:56.375 123 12742.33 57.75 54569.10 88888.00 2016-05-02 01:09:56.500 123 12742.38 57.75 54569.07 88888.00 2016-05-02 01:09:56.625 123 12742.33 57.75 54569.12 88888.00 2016-05-02 01:09:56.750 123 12742.27 57.73 54569.10 88888.00 2016-05-02 01:09:56.875 123 12742.27 57.73 54569.12 88888.00 2016-05-02 01:09:57.000 123 12742.27 57.73 54569.12 88888.00 2016-05-02 01:09:57.125 123 12742.27 57.73 54569.15 88888.00 2016-05-02 01:09:57.250 123 12742.35 57.70 54569.18 88888.00 2016-05-02 01:09:57.375 123 12742.40 57.75 54569.20 88888.00 2016-05-02 01:09:57.500 123 12742.38 57.73 54569.20 88888.00 2016-05-02 01:09:57.625 123 12742.38 57.70 54569.18 88888.00 2016-05-02 01:09:57.750 123 12742.35 57.70 54569.18 88888.00 2016-05-02 01:09:57.875 123 12742.27 57.70 54569.20 88888.00 2016-05-02 01:09:58.000 123 12742.27 57.65 54569.20 88888.00 2016-05-02 01:09:58.125 123 12742.35 57.67 54569.22 88888.00 2016-05-02 01:09:58.250 123 12742.33 57.70 54569.28 88888.00 2016-05-02 01:09:58.375 123 12742.27 57.67 54569.25 88888.00 2016-05-02 01:09:58.500 123 12742.27 57.67 54569.28 88888.00 2016-05-02 01:09:58.625 123 12742.35 57.65 54569.30 88888.00 2016-05-02 01:09:58.750 123 12742.40 57.65 54569.30 88888.00 2016-05-02 01:09:58.875 123 12742.38 57.65 54569.30 88888.00 2016-05-02 01:09:59.000 123 12742.33 57.65 54569.30 88888.00 2016-05-02 01:09:59.125 123 12742.27 57.65 54569.32 88888.00 2016-05-02 01:09:59.250 123 12742.27 57.62 54569.35 88888.00 2016-05-02 01:09:59.375 123 12742.33 57.65 54569.32 88888.00 2016-05-02 01:09:59.500 123 12742.25 57.65 54569.32 88888.00 2016-05-02 01:09:59.625 123 12742.25 57.65 54569.38 88888.00 2016-05-02 01:09:59.750 123 12742.27 57.62 54569.40 88888.00 2016-05-02 01:09:59.875 123 12742.27 57.65 54569.43 88888.00 2016-05-02 01:10:00.000 123 12742.25 57.65 54569.43 88888.00 2016-05-02 01:10:00.125 123 12742.20 57.65 54569.45 88888.00 2016-05-02 01:10:00.250 123 12742.17 57.62 54569.47 88888.00 2016-05-02 01:10:00.375 123 12742.17 57.62 54569.47 88888.00 2016-05-02 01:10:00.500 123 12742.17 57.62 54569.50 88888.00 2016-05-02 01:10:00.625 123 12742.17 57.60 54569.47 88888.00 2016-05-02 01:10:00.750 123 12742.15 57.58 54569.47 88888.00 2016-05-02 01:10:00.875 123 12742.15 57.58 54569.50 88888.00 2016-05-02 01:10:01.000 123 12742.20 57.58 54569.47 88888.00 2016-05-02 01:10:01.125 123 12742.23 57.62 54569.50 88888.00 2016-05-02 01:10:01.250 123 12742.25 57.60 54569.53 88888.00 2016-05-02 01:10:01.375 123 12742.23 57.60 54569.53 88888.00 2016-05-02 01:10:01.500 123 12742.20 57.58 54569.53 88888.00 2016-05-02 01:10:01.625 123 12742.12 57.58 54569.55 88888.00 2016-05-02 01:10:01.750 123 12742.10 57.58 54569.57 88888.00 2016-05-02 01:10:01.875 123 12742.10 57.58 54569.57 88888.00 2016-05-02 01:10:02.000 123 12742.08 57.60 54569.57 88888.00 2016-05-02 01:10:02.125 123 12742.10 57.60 54569.57 88888.00 2016-05-02 01:10:02.250 123 12742.12 57.58 54569.57 88888.00 2016-05-02 01:10:02.375 123 12742.17 57.58 54569.57 88888.00 2016-05-02 01:10:02.500 123 12742.08 57.58 54569.60 88888.00 2016-05-02 01:10:02.625 123 12742.00 57.58 54569.60 88888.00 2016-05-02 01:10:02.750 123 12741.95 57.58 54569.62 88888.00 2016-05-02 01:10:02.875 123 12742.00 57.58 54569.65 88888.00 2016-05-02 01:10:03.000 123 12742.05 57.55 54569.62 88888.00 2016-05-02 01:10:03.125 123 12742.08 57.55 54569.62 88888.00 2016-05-02 01:10:03.250 123 12742.02 57.55 54569.70 88888.00 2016-05-02 01:10:03.375 123 12742.05 57.55 54569.70 88888.00 2016-05-02 01:10:03.500 123 12741.98 57.55 54569.70 88888.00 2016-05-02 01:10:03.625 123 12741.92 57.55 54569.68 88888.00 2016-05-02 01:10:03.750 123 12741.95 57.52 54569.68 88888.00 2016-05-02 01:10:03.875 123 12741.95 57.50 54569.70 88888.00 2016-05-02 01:10:04.000 123 12741.95 57.50 54569.72 88888.00 2016-05-02 01:10:04.125 123 12741.98 57.50 54569.70 88888.00 2016-05-02 01:10:04.250 123 12742.00 57.45 54569.75 88888.00 2016-05-02 01:10:04.375 123 12742.02 57.45 54569.75 88888.00 2016-05-02 01:10:04.500 123 12741.98 57.42 54569.75 88888.00 2016-05-02 01:10:04.625 123 12741.95 57.42 54569.80 88888.00 2016-05-02 01:10:04.750 123 12741.95 57.42 54569.80 88888.00 2016-05-02 01:10:04.875 123 12742.02 57.45 54569.78 88888.00 2016-05-02 01:10:05.000 123 12742.02 57.45 54569.78 88888.00 2016-05-02 01:10:05.125 123 12742.02 57.42 54569.82 88888.00 2016-05-02 01:10:05.250 123 12742.00 57.38 54569.82 88888.00 2016-05-02 01:10:05.375 123 12742.00 57.38 54569.82 88888.00 2016-05-02 01:10:05.500 123 12742.00 57.38 54569.85 88888.00 2016-05-02 01:10:05.625 123 12742.00 57.38 54569.88 88888.00 2016-05-02 01:10:05.750 123 12742.00 57.38 54569.88 88888.00 2016-05-02 01:10:05.875 123 12741.98 57.38 54569.88 88888.00 2016-05-02 01:10:06.000 123 12742.00 57.35 54569.90 88888.00 2016-05-02 01:10:06.125 123 12742.05 57.33 54569.93 88888.00 2016-05-02 01:10:06.250 123 12742.02 57.30 54569.93 88888.00 2016-05-02 01:10:06.375 123 12742.02 57.33 54569.93 88888.00 2016-05-02 01:10:06.500 123 12742.02 57.30 54569.93 88888.00 2016-05-02 01:10:06.625 123 12742.05 57.33 54569.93 88888.00 2016-05-02 01:10:06.750 123 12742.02 57.27 54569.93 88888.00 2016-05-02 01:10:06.875 123 12741.98 57.25 54569.97 88888.00 2016-05-02 01:10:07.000 123 12741.98 57.25 54569.95 88888.00 2016-05-02 01:10:07.125 123 12741.98 57.25 54570.00 88888.00 2016-05-02 01:10:07.250 123 12741.98 57.20 54570.00 88888.00 2016-05-02 01:10:07.375 123 12742.02 57.20 54569.97 88888.00 2016-05-02 01:10:07.500 123 12742.10 57.20 54569.97 88888.00 2016-05-02 01:10:07.625 123 12742.08 57.23 54570.00 88888.00 2016-05-02 01:10:07.750 123 12742.02 57.20 54570.03 88888.00 2016-05-02 01:10:07.875 123 12741.95 57.20 54570.05 88888.00 2016-05-02 01:10:08.000 123 12741.92 57.17 54570.05 88888.00 2016-05-02 01:10:08.125 123 12741.95 57.12 54570.07 88888.00 2016-05-02 01:10:08.250 123 12741.95 57.10 54570.07 88888.00 2016-05-02 01:10:08.375 123 12741.92 57.10 54570.07 88888.00 2016-05-02 01:10:08.500 123 12741.90 57.12 54570.12 88888.00 2016-05-02 01:10:08.625 123 12741.92 57.15 54570.12 88888.00 2016-05-02 01:10:08.750 123 12741.92 57.15 54570.10 88888.00 2016-05-02 01:10:08.875 123 12741.92 57.10 54570.10 88888.00 2016-05-02 01:10:09.000 123 12741.95 57.10 54570.10 88888.00 2016-05-02 01:10:09.125 123 12741.95 57.12 54570.12 88888.00 2016-05-02 01:10:09.250 123 12741.90 57.12 54570.12 88888.00 2016-05-02 01:10:09.375 123 12741.92 57.12 54570.15 88888.00 2016-05-02 01:10:09.500 123 12741.90 57.08 54570.15 88888.00 2016-05-02 01:10:09.625 123 12741.90 57.08 54570.15 88888.00 2016-05-02 01:10:09.750 123 12741.90 57.08 54570.18 88888.00 2016-05-02 01:10:09.875 123 12741.95 57.02 54570.15 88888.00 2016-05-02 01:10:10.000 123 12741.98 57.02 54570.15 88888.00 2016-05-02 01:10:10.125 123 12741.90 57.02 54570.20 88888.00 2016-05-02 01:10:10.250 123 12741.92 56.98 54570.22 88888.00 2016-05-02 01:10:10.375 123 12741.92 57.00 54570.20 88888.00 2016-05-02 01:10:10.500 123 12741.92 56.92 54570.22 88888.00 2016-05-02 01:10:10.625 123 12741.92 56.88 54570.25 88888.00 2016-05-02 01:10:10.750 123 12741.90 56.90 54570.28 88888.00 2016-05-02 01:10:10.875 123 12741.88 56.88 54570.28 88888.00 2016-05-02 01:10:11.000 123 12741.90 56.85 54570.28 88888.00 2016-05-02 01:10:11.125 123 12741.92 56.85 54570.30 88888.00 2016-05-02 01:10:11.250 123 12741.88 56.83 54570.30 88888.00 2016-05-02 01:10:11.375 123 12741.88 56.85 54570.30 88888.00 2016-05-02 01:10:11.500 123 12741.83 56.83 54570.32 88888.00 2016-05-02 01:10:11.625 123 12741.90 56.83 54570.32 88888.00 2016-05-02 01:10:11.750 123 12741.88 56.77 54570.30 88888.00 2016-05-02 01:10:11.875 123 12741.90 56.75 54570.30 88888.00 2016-05-02 01:10:12.000 123 12741.90 56.73 54570.32 88888.00 2016-05-02 01:10:12.125 123 12741.85 56.73 54570.35 88888.00 2016-05-02 01:10:12.250 123 12741.85 56.70 54570.35 88888.00 2016-05-02 01:10:12.375 123 12741.90 56.70 54570.35 88888.00 2016-05-02 01:10:12.500 123 12741.90 56.70 54570.35 88888.00 2016-05-02 01:10:12.625 123 12741.92 56.67 54570.35 88888.00 2016-05-02 01:10:12.750 123 12741.98 56.67 54570.35 88888.00 2016-05-02 01:10:12.875 123 12742.00 56.65 54570.38 88888.00 2016-05-02 01:10:13.000 123 12741.98 56.65 54570.38 88888.00 2016-05-02 01:10:13.125 123 12741.98 56.60 54570.40 88888.00 2016-05-02 01:10:13.250 123 12741.92 56.58 54570.40 88888.00 2016-05-02 01:10:13.375 123 12741.92 56.55 54570.40 88888.00 2016-05-02 01:10:13.500 123 12741.90 56.55 54570.40 88888.00 2016-05-02 01:10:13.625 123 12741.90 56.52 54570.43 88888.00 2016-05-02 01:10:13.750 123 12741.98 56.48 54570.43 88888.00 2016-05-02 01:10:13.875 123 12741.98 56.45 54570.45 88888.00 2016-05-02 01:10:14.000 123 12741.95 56.45 54570.43 88888.00 2016-05-02 01:10:14.125 123 12741.92 56.45 54570.45 88888.00 2016-05-02 01:10:14.250 123 12741.90 56.42 54570.47 88888.00 2016-05-02 01:10:14.375 123 12741.95 56.40 54570.45 88888.00 2016-05-02 01:10:14.500 123 12741.88 56.38 54570.47 88888.00 2016-05-02 01:10:14.625 123 12741.88 56.40 54570.53 88888.00 2016-05-02 01:10:14.750 123 12741.88 56.35 54570.53 88888.00 2016-05-02 01:10:14.875 123 12741.88 56.33 54570.53 88888.00 2016-05-02 01:10:15.000 123 12741.88 56.30 54570.53 88888.00 2016-05-02 01:10:15.125 123 12741.88 56.30 54570.55 88888.00 2016-05-02 01:10:15.250 123 12741.88 56.30 54570.55 88888.00 2016-05-02 01:10:15.375 123 12741.90 56.27 54570.60 88888.00 2016-05-02 01:10:15.500 123 12741.88 56.25 54570.60 88888.00 2016-05-02 01:10:15.625 123 12741.90 56.23 54570.55 88888.00 2016-05-02 01:10:15.750 123 12741.98 56.23 54570.57 88888.00 2016-05-02 01:10:15.875 123 12741.98 56.17 54570.57 88888.00 2016-05-02 01:10:16.000 123 12741.98 56.12 54570.57 88888.00 2016-05-02 01:10:16.125 123 12741.98 56.10 54570.62 88888.00 2016-05-02 01:10:16.250 123 12741.95 56.08 54570.60 88888.00 2016-05-02 01:10:16.375 123 12741.98 56.10 54570.62 88888.00 2016-05-02 01:10:16.500 123 12742.00 56.10 54570.62 88888.00 2016-05-02 01:10:16.625 123 12742.02 56.05 54570.65 88888.00 2016-05-02 01:10:16.750 123 12742.00 56.02 54570.68 88888.00 2016-05-02 01:10:16.875 123 12742.00 56.02 54570.65 88888.00 2016-05-02 01:10:17.000 123 12741.98 56.00 54570.65 88888.00 2016-05-02 01:10:17.125 123 12742.00 55.98 54570.65 88888.00 2016-05-02 01:10:17.250 123 12741.95 55.98 54570.68 88888.00 2016-05-02 01:10:17.375 123 12742.02 55.95 54570.70 88888.00 2016-05-02 01:10:17.500 123 12742.05 55.92 54570.70 88888.00 2016-05-02 01:10:17.625 123 12742.12 55.90 54570.68 88888.00 2016-05-02 01:10:17.750 123 12742.20 55.88 54570.70 88888.00 2016-05-02 01:10:17.875 123 12742.17 55.85 54570.72 88888.00 2016-05-02 01:10:18.000 123 12742.17 55.83 54570.72 88888.00 2016-05-02 01:10:18.125 123 12742.20 55.80 54570.72 88888.00 2016-05-02 01:10:18.250 123 12742.23 55.75 54570.75 88888.00 2016-05-02 01:10:18.375 123 12742.27 55.75 54570.75 88888.00 2016-05-02 01:10:18.500 123 12742.23 55.75 54570.80 88888.00 2016-05-02 01:10:18.625 123 12742.17 55.67 54570.80 88888.00 2016-05-02 01:10:18.750 123 12742.15 55.67 54570.78 88888.00 2016-05-02 01:10:18.875 123 12742.12 55.65 54570.80 88888.00 2016-05-02 01:10:19.000 123 12742.12 55.60 54570.80 88888.00 2016-05-02 01:10:19.125 123 12742.12 55.60 54570.82 88888.00 2016-05-02 01:10:19.250 123 12742.15 55.58 54570.82 88888.00 2016-05-02 01:10:19.375 123 12742.20 55.55 54570.82 88888.00 2016-05-02 01:10:19.500 123 12742.23 55.55 54570.85 88888.00 2016-05-02 01:10:19.625 123 12742.17 55.52 54570.82 88888.00 2016-05-02 01:10:19.750 123 12742.25 55.52 54570.82 88888.00 2016-05-02 01:10:19.875 123 12742.30 55.50 54570.82 88888.00 2016-05-02 01:10:20.000 123 12742.27 55.50 54570.85 88888.00 2016-05-02 01:10:20.125 123 12742.25 55.48 54570.88 88888.00 2016-05-02 01:10:20.250 123 12742.30 55.40 54570.90 88888.00 2016-05-02 01:10:20.375 123 12742.33 55.38 54570.90 88888.00 2016-05-02 01:10:20.500 123 12742.33 55.40 54570.93 88888.00 2016-05-02 01:10:20.625 123 12742.35 55.38 54570.93 88888.00 2016-05-02 01:10:20.750 123 12742.38 55.38 54570.95 88888.00 2016-05-02 01:10:20.875 123 12742.33 55.33 54570.97 88888.00 2016-05-02 01:10:21.000 123 12742.30 55.33 54570.95 88888.00 2016-05-02 01:10:21.125 123 12742.25 55.33 54570.97 88888.00 2016-05-02 01:10:21.250 123 12742.30 55.27 54570.97 88888.00 2016-05-02 01:10:21.375 123 12742.35 55.25 54570.97 88888.00 2016-05-02 01:10:21.500 123 12742.33 55.25 54570.95 88888.00 2016-05-02 01:10:21.625 123 12742.25 55.25 54570.97 88888.00 2016-05-02 01:10:21.750 123 12742.33 55.23 54571.00 88888.00 2016-05-02 01:10:21.875 123 12742.35 55.20 54571.03 88888.00 2016-05-02 01:10:22.000 123 12742.33 55.17 54571.03 88888.00 2016-05-02 01:10:22.125 123 12742.35 55.12 54571.00 88888.00 2016-05-02 01:10:22.250 123 12742.35 55.12 54571.03 88888.00 2016-05-02 01:10:22.375 123 12742.38 55.10 54571.05 88888.00 2016-05-02 01:10:22.500 123 12742.35 55.10 54571.00 88888.00 2016-05-02 01:10:22.625 123 12742.27 55.10 54571.03 88888.00 2016-05-02 01:10:22.750 123 12742.33 55.08 54571.03 88888.00 2016-05-02 01:10:22.875 123 12742.30 55.05 54571.03 88888.00 2016-05-02 01:10:23.000 123 12742.30 55.02 54571.05 88888.00 2016-05-02 01:10:23.125 123 12742.33 55.02 54571.07 88888.00 2016-05-02 01:10:23.250 123 12742.27 54.98 54571.10 88888.00 2016-05-02 01:10:23.375 123 12742.35 54.98 54571.07 88888.00 2016-05-02 01:10:23.500 123 12742.30 55.00 54571.10 88888.00 2016-05-02 01:10:23.625 123 12742.23 54.95 54571.10 88888.00 2016-05-02 01:10:23.750 123 12742.20 54.92 54571.12 88888.00 2016-05-02 01:10:23.875 123 12742.17 54.95 54571.15 88888.00 2016-05-02 01:10:24.000 123 12742.25 54.92 54571.15 88888.00 2016-05-02 01:10:24.125 123 12742.30 54.92 54571.18 88888.00 2016-05-02 01:10:24.250 123 12742.30 54.90 54571.15 88888.00 2016-05-02 01:10:24.375 123 12742.35 54.88 54571.12 88888.00 2016-05-02 01:10:24.500 123 12742.30 54.85 54571.15 88888.00 2016-05-02 01:10:24.625 123 12742.25 54.83 54571.15 88888.00 2016-05-02 01:10:24.750 123 12742.23 54.80 54571.18 88888.00 2016-05-02 01:10:24.875 123 12742.25 54.77 54571.20 88888.00 2016-05-02 01:10:25.000 123 12742.33 54.75 54571.20 88888.00 2016-05-02 01:10:25.125 123 12742.38 54.75 54571.18 88888.00 2016-05-02 01:10:25.250 123 12742.38 54.73 54571.20 88888.00 2016-05-02 01:10:25.375 123 12742.40 54.73 54571.20 88888.00 2016-05-02 01:10:25.500 123 12742.38 54.75 54571.22 88888.00 2016-05-02 01:10:25.625 123 12742.33 54.73 54571.22 88888.00 2016-05-02 01:10:25.750 123 12742.30 54.70 54571.22 88888.00 2016-05-02 01:10:25.875 123 12742.33 54.67 54571.25 88888.00 2016-05-02 01:10:26.000 123 12742.35 54.65 54571.25 88888.00 2016-05-02 01:10:26.125 123 12742.33 54.65 54571.30 88888.00 2016-05-02 01:10:26.250 123 12742.27 54.62 54571.30 88888.00 2016-05-02 01:10:26.375 123 12742.30 54.62 54571.30 88888.00 2016-05-02 01:10:26.500 123 12742.33 54.60 54571.30 88888.00 2016-05-02 01:10:26.625 123 12742.38 54.62 54571.32 88888.00 2016-05-02 01:10:26.750 123 12742.33 54.58 54571.32 88888.00 2016-05-02 01:10:26.875 123 12742.27 54.62 54571.32 88888.00 2016-05-02 01:10:27.000 123 12742.27 54.60 54571.35 88888.00 2016-05-02 01:10:27.125 123 12742.30 54.55 54571.35 88888.00 2016-05-02 01:10:27.250 123 12742.25 54.55 54571.38 88888.00 2016-05-02 01:10:27.375 123 12742.30 54.55 54571.35 88888.00 2016-05-02 01:10:27.500 123 12742.30 54.55 54571.38 88888.00 2016-05-02 01:10:27.625 123 12742.25 54.52 54571.40 88888.00 2016-05-02 01:10:27.750 123 12742.30 54.48 54571.40 88888.00 2016-05-02 01:10:27.875 123 12742.33 54.48 54571.43 88888.00 2016-05-02 01:10:28.000 123 12742.25 54.45 54571.43 88888.00 2016-05-02 01:10:28.125 123 12742.17 54.45 54571.45 88888.00 2016-05-02 01:10:28.250 123 12742.20 54.45 54571.47 88888.00 2016-05-02 01:10:28.375 123 12742.30 54.42 54571.45 88888.00 2016-05-02 01:10:28.500 123 12742.27 54.40 54571.47 88888.00 2016-05-02 01:10:28.625 123 12742.30 54.42 54571.50 88888.00 2016-05-02 01:10:28.750 123 12742.30 54.40 54571.47 88888.00 2016-05-02 01:10:28.875 123 12742.25 54.38 54571.47 88888.00 2016-05-02 01:10:29.000 123 12742.23 54.40 54571.50 88888.00 2016-05-02 01:10:29.125 123 12742.25 54.40 54571.55 88888.00 2016-05-02 01:10:29.250 123 12742.27 54.38 54571.57 88888.00 2016-05-02 01:10:29.375 123 12742.27 54.40 54571.55 88888.00 2016-05-02 01:10:29.500 123 12742.20 54.38 54571.57 88888.00 2016-05-02 01:10:29.625 123 12742.17 54.33 54571.57 88888.00 2016-05-02 01:10:29.750 123 12742.17 54.33 54571.57 88888.00 2016-05-02 01:10:29.875 123 12742.20 54.33 54571.57 88888.00 2016-05-02 01:10:30.000 123 12742.23 54.33 54571.57 88888.00 2016-05-02 01:10:30.125 123 12742.25 54.33 54571.57 88888.00 2016-05-02 01:10:30.250 123 12742.27 54.30 54571.60 88888.00 2016-05-02 01:10:30.375 123 12742.30 54.30 54571.62 88888.00 2016-05-02 01:10:30.500 123 12742.30 54.30 54571.65 88888.00 2016-05-02 01:10:30.625 123 12742.27 54.30 54571.68 88888.00 2016-05-02 01:10:30.750 123 12742.25 54.30 54571.70 88888.00 2016-05-02 01:10:30.875 123 12742.23 54.30 54571.68 88888.00 2016-05-02 01:10:31.000 123 12742.25 54.30 54571.68 88888.00 2016-05-02 01:10:31.125 123 12742.25 54.30 54571.70 88888.00 2016-05-02 01:10:31.250 123 12742.25 54.25 54571.72 88888.00 2016-05-02 01:10:31.375 123 12742.23 54.25 54571.70 88888.00 2016-05-02 01:10:31.500 123 12742.15 54.25 54571.68 88888.00 2016-05-02 01:10:31.625 123 12742.23 54.27 54571.72 88888.00 2016-05-02 01:10:31.750 123 12742.25 54.25 54571.72 88888.00 2016-05-02 01:10:31.875 123 12742.17 54.25 54571.75 88888.00 2016-05-02 01:10:32.000 123 12742.15 54.25 54571.80 88888.00 2016-05-02 01:10:32.125 123 12742.17 54.25 54571.82 88888.00 2016-05-02 01:10:32.250 123 12742.15 54.23 54571.80 88888.00 2016-05-02 01:10:32.375 123 12742.17 54.20 54571.82 88888.00 2016-05-02 01:10:32.500 123 12742.20 54.20 54571.80 88888.00 2016-05-02 01:10:32.625 123 12742.25 54.17 54571.82 88888.00 2016-05-02 01:10:32.750 123 12742.17 54.20 54571.88 88888.00 2016-05-02 01:10:32.875 123 12742.17 54.17 54571.90 88888.00 2016-05-02 01:10:33.000 123 12742.15 54.17 54571.90 88888.00 2016-05-02 01:10:33.125 123 12742.12 54.17 54571.90 88888.00 2016-05-02 01:10:33.250 123 12742.20 54.15 54571.93 88888.00 2016-05-02 01:10:33.375 123 12742.23 54.15 54571.93 88888.00 2016-05-02 01:10:33.500 123 12742.17 54.15 54571.93 88888.00 2016-05-02 01:10:33.625 123 12742.15 54.10 54571.93 88888.00 2016-05-02 01:10:33.750 123 12742.23 54.10 54571.95 88888.00 2016-05-02 01:10:33.875 123 12742.20 54.08 54571.95 88888.00 2016-05-02 01:10:34.000 123 12742.15 54.02 54571.93 88888.00 2016-05-02 01:10:34.125 123 12742.12 54.00 54571.93 88888.00 2016-05-02 01:10:34.250 123 12742.17 54.00 54571.95 88888.00 2016-05-02 01:10:34.375 123 12742.23 54.02 54571.97 88888.00 2016-05-02 01:10:34.500 123 12742.25 54.00 54571.95 88888.00 2016-05-02 01:10:34.625 123 12742.27 54.00 54571.97 88888.00 2016-05-02 01:10:34.750 123 12742.27 54.00 54572.00 88888.00 2016-05-02 01:10:34.875 123 12742.25 54.02 54572.00 88888.00 2016-05-02 01:10:35.000 123 12742.23 53.98 54572.03 88888.00 2016-05-02 01:10:35.125 123 12742.23 53.98 54572.00 88888.00 2016-05-02 01:10:35.250 123 12742.20 53.95 54572.03 88888.00 2016-05-02 01:10:35.375 123 12742.20 53.95 54572.00 88888.00 2016-05-02 01:10:35.500 123 12742.15 53.92 54572.03 88888.00 2016-05-02 01:10:35.625 123 12742.23 53.95 54572.03 88888.00 2016-05-02 01:10:35.750 123 12742.25 53.92 54572.05 88888.00 2016-05-02 01:10:35.875 123 12742.30 53.92 54572.07 88888.00 2016-05-02 01:10:36.000 123 12742.27 53.92 54572.07 88888.00 2016-05-02 01:10:36.125 123 12742.23 53.92 54572.05 88888.00 2016-05-02 01:10:36.250 123 12742.20 53.90 54572.07 88888.00 2016-05-02 01:10:36.375 123 12742.20 53.92 54572.07 88888.00 2016-05-02 01:10:36.500 123 12742.23 53.90 54572.10 88888.00 2016-05-02 01:10:36.625 123 12742.20 53.92 54572.07 88888.00 2016-05-02 01:10:36.750 123 12742.15 53.90 54572.07 88888.00 2016-05-02 01:10:36.875 123 12742.20 53.85 54572.10 88888.00 2016-05-02 01:10:37.000 123 12742.23 53.85 54572.07 88888.00 2016-05-02 01:10:37.125 123 12742.23 53.90 54572.05 88888.00 2016-05-02 01:10:37.250 123 12742.25 53.85 54572.10 88888.00 2016-05-02 01:10:37.375 123 12742.23 53.85 54572.07 88888.00 2016-05-02 01:10:37.500 123 12742.25 53.85 54572.07 88888.00 2016-05-02 01:10:37.625 123 12742.27 53.85 54572.07 88888.00 2016-05-02 01:10:37.750 123 12742.23 53.88 54572.10 88888.00 2016-05-02 01:10:37.875 123 12742.23 53.88 54572.15 88888.00 2016-05-02 01:10:38.000 123 12742.30 53.85 54572.15 88888.00 2016-05-02 01:10:38.125 123 12742.35 53.85 54572.15 88888.00 2016-05-02 01:10:38.250 123 12742.33 53.83 54572.18 88888.00 2016-05-02 01:10:38.375 123 12742.30 53.83 54572.20 88888.00 2016-05-02 01:10:38.500 123 12742.25 53.85 54572.20 88888.00 2016-05-02 01:10:38.625 123 12742.25 53.85 54572.20 88888.00 2016-05-02 01:10:38.750 123 12742.25 53.83 54572.22 88888.00 2016-05-02 01:10:38.875 123 12742.20 53.80 54572.22 88888.00 2016-05-02 01:10:39.000 123 12742.17 53.80 54572.22 88888.00 2016-05-02 01:10:39.125 123 12742.17 53.77 54572.22 88888.00 2016-05-02 01:10:39.250 123 12742.15 53.77 54572.28 88888.00 2016-05-02 01:10:39.375 123 12742.20 53.80 54572.30 88888.00 2016-05-02 01:10:39.500 123 12742.25 53.77 54572.28 88888.00 2016-05-02 01:10:39.625 123 12742.23 53.77 54572.28 88888.00 2016-05-02 01:10:39.750 123 12742.30 53.75 54572.28 88888.00 2016-05-02 01:10:39.875 123 12742.30 53.73 54572.30 88888.00 2016-05-02 01:10:40.000 123 12742.23 53.75 54572.32 88888.00 2016-05-02 01:10:40.125 123 12742.17 53.73 54572.35 88888.00 2016-05-02 01:10:40.250 123 12742.15 53.70 54572.30 88888.00 2016-05-02 01:10:40.375 123 12742.23 53.70 54572.30 88888.00 2016-05-02 01:10:40.500 123 12742.23 53.70 54572.32 88888.00 2016-05-02 01:10:40.625 123 12742.23 53.67 54572.40 88888.00 2016-05-02 01:10:40.750 123 12742.25 53.73 54572.40 88888.00 2016-05-02 01:10:40.875 123 12742.27 53.70 54572.38 88888.00 2016-05-02 01:10:41.000 123 12742.20 53.70 54572.35 88888.00 2016-05-02 01:10:41.125 123 12742.23 53.67 54572.38 88888.00 2016-05-02 01:10:41.250 123 12742.20 53.65 54572.40 88888.00 2016-05-02 01:10:41.375 123 12742.23 53.65 54572.38 88888.00 2016-05-02 01:10:41.500 123 12742.23 53.62 54572.35 88888.00 2016-05-02 01:10:41.625 123 12742.30 53.65 54572.32 88888.00 2016-05-02 01:10:41.750 123 12742.30 53.62 54572.32 88888.00 2016-05-02 01:10:41.875 123 12742.25 53.65 54572.32 88888.00 2016-05-02 01:10:42.000 123 12742.25 53.62 54572.35 88888.00 2016-05-02 01:10:42.125 123 12742.27 53.62 54572.35 88888.00 2016-05-02 01:10:42.250 123 12742.30 53.60 54572.40 88888.00 2016-05-02 01:10:42.375 123 12742.30 53.60 54572.38 88888.00 2016-05-02 01:10:42.500 123 12742.30 53.60 54572.40 88888.00 2016-05-02 01:10:42.625 123 12742.30 53.58 54572.40 88888.00 2016-05-02 01:10:42.750 123 12742.33 53.60 54572.38 88888.00 2016-05-02 01:10:42.875 123 12742.30 53.58 54572.40 88888.00 2016-05-02 01:10:43.000 123 12742.27 53.55 54572.38 88888.00 2016-05-02 01:10:43.125 123 12742.27 53.55 54572.43 88888.00 2016-05-02 01:10:43.250 123 12742.25 53.55 54572.40 88888.00 2016-05-02 01:10:43.375 123 12742.27 53.55 54572.43 88888.00 2016-05-02 01:10:43.500 123 12742.25 53.55 54572.43 88888.00 2016-05-02 01:10:43.625 123 12742.30 53.58 54572.45 88888.00 2016-05-02 01:10:43.750 123 12742.33 53.58 54572.47 88888.00 2016-05-02 01:10:43.875 123 12742.38 53.55 54572.47 88888.00 2016-05-02 01:10:44.000 123 12742.38 53.55 54572.47 88888.00 2016-05-02 01:10:44.125 123 12742.38 53.55 54572.47 88888.00 2016-05-02 01:10:44.250 123 12742.35 53.52 54572.47 88888.00 2016-05-02 01:10:44.375 123 12742.35 53.55 54572.47 88888.00 2016-05-02 01:10:44.500 123 12742.35 53.52 54572.47 88888.00 2016-05-02 01:10:44.625 123 12742.35 53.55 54572.47 88888.00 2016-05-02 01:10:44.750 123 12742.33 53.55 54572.47 88888.00 2016-05-02 01:10:44.875 123 12742.30 53.52 54572.50 88888.00 2016-05-02 01:10:45.000 123 12742.35 53.52 54572.50 88888.00 2016-05-02 01:10:45.125 123 12742.40 53.50 54572.53 88888.00 2016-05-02 01:10:45.250 123 12742.40 53.48 54572.55 88888.00 2016-05-02 01:10:45.375 123 12742.40 53.48 54572.55 88888.00 2016-05-02 01:10:45.500 123 12742.42 53.52 54572.55 88888.00 2016-05-02 01:10:45.625 123 12742.42 53.52 54572.57 88888.00 2016-05-02 01:10:45.750 123 12742.42 53.50 54572.57 88888.00 2016-05-02 01:10:45.875 123 12742.45 53.48 54572.55 88888.00 2016-05-02 01:10:46.000 123 12742.45 53.48 54572.57 88888.00 2016-05-02 01:10:46.125 123 12742.42 53.48 54572.62 88888.00 2016-05-02 01:10:46.250 123 12742.40 53.45 54572.62 88888.00 2016-05-02 01:10:46.375 123 12742.35 53.48 54572.62 88888.00 2016-05-02 01:10:46.500 123 12742.40 53.45 54572.60 88888.00 2016-05-02 01:10:46.625 123 12742.40 53.45 54572.65 88888.00 2016-05-02 01:10:46.750 123 12742.40 53.48 54572.65 88888.00 2016-05-02 01:10:46.875 123 12742.40 53.45 54572.62 88888.00 2016-05-02 01:10:47.000 123 12742.45 53.45 54572.60 88888.00 2016-05-02 01:10:47.125 123 12742.50 53.45 54572.65 88888.00 2016-05-02 01:10:47.250 123 12742.48 53.45 54572.65 88888.00 2016-05-02 01:10:47.375 123 12742.48 53.45 54572.65 88888.00 2016-05-02 01:10:47.500 123 12742.45 53.48 54572.65 88888.00 2016-05-02 01:10:47.625 123 12742.50 53.48 54572.70 88888.00 2016-05-02 01:10:47.750 123 12742.55 53.48 54572.68 88888.00 2016-05-02 01:10:47.875 123 12742.58 53.45 54572.70 88888.00 2016-05-02 01:10:48.000 123 12742.62 53.40 54572.70 88888.00 2016-05-02 01:10:48.125 123 12742.58 53.38 54572.72 88888.00 2016-05-02 01:10:48.250 123 12742.50 53.38 54572.72 88888.00 2016-05-02 01:10:48.375 123 12742.52 53.38 54572.72 88888.00 2016-05-02 01:10:48.500 123 12742.48 53.40 54572.72 88888.00 2016-05-02 01:10:48.625 123 12742.42 53.38 54572.75 88888.00 2016-05-02 01:10:48.750 123 12742.45 53.35 54572.75 88888.00 2016-05-02 01:10:48.875 123 12742.50 53.35 54572.75 88888.00 2016-05-02 01:10:49.000 123 12742.52 53.35 54572.75 88888.00 2016-05-02 01:10:49.125 123 12742.58 53.35 54572.78 88888.00 2016-05-02 01:10:49.250 123 12742.55 53.35 54572.75 88888.00 2016-05-02 01:10:49.375 123 12742.50 53.40 54572.78 88888.00 2016-05-02 01:10:49.500 123 12742.45 53.38 54572.78 88888.00 2016-05-02 01:10:49.625 123 12742.45 53.35 54572.80 88888.00 2016-05-02 01:10:49.750 123 12742.48 53.33 54572.80 88888.00 2016-05-02 01:10:49.875 123 12742.50 53.30 54572.80 88888.00 2016-05-02 01:10:50.000 123 12742.50 53.33 54572.80 88888.00 2016-05-02 01:10:50.125 123 12742.50 53.33 54572.80 88888.00 2016-05-02 01:10:50.250 123 12742.60 53.33 54572.82 88888.00 2016-05-02 01:10:50.375 123 12742.70 53.27 54572.82 88888.00 2016-05-02 01:10:50.500 123 12742.67 53.25 54572.85 88888.00 2016-05-02 01:10:50.625 123 12742.67 53.27 54572.85 88888.00 2016-05-02 01:10:50.750 123 12742.67 53.27 54572.82 88888.00 2016-05-02 01:10:50.875 123 12742.67 53.27 54572.82 88888.00 2016-05-02 01:10:51.000 123 12742.70 53.27 54572.82 88888.00 2016-05-02 01:10:51.125 123 12742.73 53.30 54572.85 88888.00 2016-05-02 01:10:51.250 123 12742.70 53.23 54572.88 88888.00 2016-05-02 01:10:51.375 123 12742.75 53.25 54572.88 88888.00 2016-05-02 01:10:51.500 123 12742.77 53.25 54572.90 88888.00 2016-05-02 01:10:51.625 123 12742.80 53.25 54572.88 88888.00 2016-05-02 01:10:51.750 123 12742.83 53.23 54572.90 88888.00 2016-05-02 01:10:51.875 123 12742.83 53.20 54572.88 88888.00 2016-05-02 01:10:52.000 123 12742.83 53.17 54572.85 88888.00 2016-05-02 01:10:52.125 123 12742.83 53.20 54572.90 88888.00 2016-05-02 01:10:52.250 123 12742.88 53.20 54572.93 88888.00 2016-05-02 01:10:52.375 123 12742.95 53.20 54572.88 88888.00 2016-05-02 01:10:52.500 123 12742.90 53.20 54572.88 88888.00 2016-05-02 01:10:52.625 123 12742.88 53.20 54572.93 88888.00 2016-05-02 01:10:52.750 123 12742.92 53.23 54572.90 88888.00 2016-05-02 01:10:52.875 123 12742.92 53.23 54572.90 88888.00 2016-05-02 01:10:53.000 123 12742.88 53.20 54572.93 88888.00 2016-05-02 01:10:53.125 123 12742.88 53.15 54572.97 88888.00 2016-05-02 01:10:53.250 123 12742.88 53.12 54572.95 88888.00 2016-05-02 01:10:53.375 123 12742.92 53.10 54572.95 88888.00 2016-05-02 01:10:53.500 123 12742.92 53.12 54572.95 88888.00 2016-05-02 01:10:53.625 123 12742.92 53.10 54572.97 88888.00 2016-05-02 01:10:53.750 123 12742.90 53.08 54572.97 88888.00 2016-05-02 01:10:53.875 123 12742.95 53.08 54572.97 88888.00 2016-05-02 01:10:54.000 123 12742.95 53.10 54572.97 88888.00 2016-05-02 01:10:54.125 123 12742.98 53.12 54573.03 88888.00 2016-05-02 01:10:54.250 123 12742.95 53.05 54573.03 88888.00 2016-05-02 01:10:54.375 123 12743.02 53.05 54573.03 88888.00 2016-05-02 01:10:54.500 123 12743.08 53.08 54573.03 88888.00 2016-05-02 01:10:54.625 123 12743.12 53.12 54573.00 88888.00 2016-05-02 01:10:54.750 123 12743.15 53.10 54573.00 88888.00 2016-05-02 01:10:54.875 123 12743.15 53.05 54573.00 88888.00 2016-05-02 01:10:55.000 123 12743.12 53.08 54573.00 88888.00 2016-05-02 01:10:55.125 123 12743.12 53.10 54573.03 88888.00 2016-05-02 01:10:55.250 123 12743.12 53.10 54573.07 88888.00 2016-05-02 01:10:55.375 123 12743.15 53.08 54573.07 88888.00 2016-05-02 01:10:55.500 123 12743.12 53.08 54573.07 88888.00 2016-05-02 01:10:55.625 123 12743.08 53.02 54573.03 88888.00 2016-05-02 01:10:55.750 123 12743.15 53.02 54573.05 88888.00 2016-05-02 01:10:55.875 123 12743.23 53.05 54573.03 88888.00 2016-05-02 01:10:56.000 123 12743.23 53.05 54573.00 88888.00 2016-05-02 01:10:56.125 123 12743.27 53.02 54573.03 88888.00 2016-05-02 01:10:56.250 123 12743.20 53.02 54573.07 88888.00 2016-05-02 01:10:56.375 123 12743.23 53.00 54573.10 88888.00 2016-05-02 01:10:56.500 123 12743.27 52.98 54573.10 88888.00 2016-05-02 01:10:56.625 123 12743.30 52.98 54573.12 88888.00 2016-05-02 01:10:56.750 123 12743.33 52.95 54573.10 88888.00 2016-05-02 01:10:56.875 123 12743.38 52.95 54573.15 88888.00 2016-05-02 01:10:57.000 123 12743.42 52.90 54573.07 88888.00 2016-05-02 01:10:57.125 123 12743.42 52.90 54573.07 88888.00 2016-05-02 01:10:57.250 123 12743.45 52.88 54573.07 88888.00 2016-05-02 01:10:57.375 123 12743.52 52.88 54573.10 88888.00 2016-05-02 01:10:57.500 123 12743.58 52.90 54573.10 88888.00 2016-05-02 01:10:57.625 123 12743.60 52.90 54573.07 88888.00 2016-05-02 01:10:57.750 123 12743.60 52.88 54573.10 88888.00 2016-05-02 01:10:57.875 123 12743.60 52.83 54573.12 88888.00 2016-05-02 01:10:58.000 123 12743.60 52.83 54573.12 88888.00 2016-05-02 01:10:58.125 123 12743.62 52.88 54573.15 88888.00 2016-05-02 01:10:58.250 123 12743.60 52.85 54573.15 88888.00 2016-05-02 01:10:58.375 123 12743.60 52.83 54573.15 88888.00 2016-05-02 01:10:58.500 123 12743.65 52.83 54573.15 88888.00 2016-05-02 01:10:58.625 123 12743.67 52.80 54573.15 88888.00 2016-05-02 01:10:58.750 123 12743.70 52.80 54573.15 88888.00 2016-05-02 01:10:58.875 123 12743.73 52.77 54573.15 88888.00 2016-05-02 01:10:59.000 123 12743.80 52.77 54573.15 88888.00 2016-05-02 01:10:59.125 123 12743.80 52.77 54573.15 88888.00 2016-05-02 01:10:59.250 123 12743.77 52.75 54573.18 88888.00 2016-05-02 01:10:59.375 123 12743.77 52.75 54573.20 88888.00 2016-05-02 01:10:59.500 123 12743.83 52.75 54573.18 88888.00 2016-05-02 01:10:59.625 123 12743.83 52.75 54573.18 88888.00 2016-05-02 01:10:59.750 123 12743.88 52.73 54573.18 88888.00 2016-05-02 01:10:59.875 123 12743.90 52.70 54573.20 88888.00 2016-05-02 01:11:00.000 123 12743.95 52.70 54573.20 88888.00 2016-05-02 01:11:00.125 123 12743.95 52.70 54573.22 88888.00 2016-05-02 01:11:00.250 123 12743.92 52.67 54573.18 88888.00 2016-05-02 01:11:00.375 123 12743.98 52.65 54573.18 88888.00 2016-05-02 01:11:00.500 123 12744.05 52.67 54573.20 88888.00 2016-05-02 01:11:00.625 123 12744.12 52.67 54573.22 88888.00 2016-05-02 01:11:00.750 123 12744.12 52.62 54573.22 88888.00 2016-05-02 01:11:00.875 123 12744.15 52.62 54573.25 88888.00 2016-05-02 01:11:01.000 123 12744.17 52.60 54573.22 88888.00 2016-05-02 01:11:01.125 123 12744.25 52.60 54573.22 88888.00 2016-05-02 01:11:01.250 123 12744.25 52.58 54573.22 88888.00 2016-05-02 01:11:01.375 123 12744.23 52.52 54573.22 88888.00 2016-05-02 01:11:01.500 123 12744.25 52.55 54573.22 88888.00 2016-05-02 01:11:01.625 123 12744.33 52.55 54573.28 88888.00 2016-05-02 01:11:01.750 123 12744.38 52.52 54573.30 88888.00 2016-05-02 01:11:01.875 123 12744.40 52.52 54573.32 88888.00 2016-05-02 01:11:02.000 123 12744.42 52.50 54573.30 88888.00 2016-05-02 01:11:02.125 123 12744.48 52.50 54573.28 88888.00 2016-05-02 01:11:02.250 123 12744.52 52.42 54573.28 88888.00 2016-05-02 01:11:02.375 123 12744.62 52.45 54573.30 88888.00 2016-05-02 01:11:02.500 123 12744.65 52.45 54573.30 88888.00 2016-05-02 01:11:02.625 123 12744.58 52.42 54573.28 88888.00 2016-05-02 01:11:02.750 123 12744.58 52.42 54573.30 88888.00 2016-05-02 01:11:02.875 123 12744.60 52.40 54573.30 88888.00 2016-05-02 01:11:03.000 123 12744.65 52.35 54573.30 88888.00 2016-05-02 01:11:03.125 123 12744.67 52.33 54573.30 88888.00 2016-05-02 01:11:03.250 123 12744.67 52.33 54573.35 88888.00 2016-05-02 01:11:03.375 123 12744.73 52.33 54573.32 88888.00 2016-05-02 01:11:03.500 123 12744.73 52.33 54573.32 88888.00 2016-05-02 01:11:03.625 123 12744.75 52.33 54573.30 88888.00 2016-05-02 01:11:03.750 123 12744.80 52.30 54573.30 88888.00 2016-05-02 01:11:03.875 123 12744.88 52.30 54573.32 88888.00 2016-05-02 01:11:04.000 123 12744.88 52.27 54573.32 88888.00 2016-05-02 01:11:04.125 123 12744.88 52.27 54573.32 88888.00 2016-05-02 01:11:04.250 123 12744.95 52.27 54573.35 88888.00 2016-05-02 01:11:04.375 123 12745.08 52.27 54573.32 88888.00 2016-05-02 01:11:04.500 123 12745.08 52.27 54573.32 88888.00 2016-05-02 01:11:04.625 123 12745.00 52.20 54573.35 88888.00 2016-05-02 01:11:04.750 123 12744.98 52.23 54573.35 88888.00 2016-05-02 01:11:04.875 123 12745.08 52.25 54573.38 88888.00 2016-05-02 01:11:05.000 123 12745.08 52.23 54573.38 88888.00 2016-05-02 01:11:05.125 123 12745.08 52.17 54573.40 88888.00 2016-05-02 01:11:05.250 123 12745.10 52.17 54573.38 88888.00 2016-05-02 01:11:05.375 123 12745.12 52.17 54573.38 88888.00 2016-05-02 01:11:05.500 123 12745.17 52.15 54573.38 88888.00 2016-05-02 01:11:05.625 123 12745.17 52.12 54573.40 88888.00 2016-05-02 01:11:05.750 123 12745.25 52.12 54573.40 88888.00 2016-05-02 01:11:05.875 123 12745.27 52.12 54573.40 88888.00 2016-05-02 01:11:06.000 123 12745.30 52.10 54573.40 88888.00 2016-05-02 01:11:06.125 123 12745.25 52.08 54573.40 88888.00 2016-05-02 01:11:06.250 123 12745.27 52.05 54573.43 88888.00 2016-05-02 01:11:06.375 123 12745.30 52.08 54573.40 88888.00 2016-05-02 01:11:06.500 123 12745.33 52.05 54573.45 88888.00 2016-05-02 01:11:06.625 123 12745.33 52.02 54573.47 88888.00 2016-05-02 01:11:06.750 123 12745.40 52.02 54573.45 88888.00 2016-05-02 01:11:06.875 123 12745.45 52.02 54573.45 88888.00 2016-05-02 01:11:07.000 123 12745.42 52.00 54573.45 88888.00 2016-05-02 01:11:07.125 123 12745.42 51.98 54573.47 88888.00 2016-05-02 01:11:07.250 123 12745.45 51.95 54573.47 88888.00 2016-05-02 01:11:07.375 123 12745.52 51.98 54573.47 88888.00 2016-05-02 01:11:07.500 123 12745.52 51.95 54573.47 88888.00 2016-05-02 01:11:07.625 123 12745.50 51.92 54573.50 88888.00 2016-05-02 01:11:07.750 123 12745.52 51.92 54573.50 88888.00 2016-05-02 01:11:07.875 123 12745.55 51.90 54573.50 88888.00 2016-05-02 01:11:08.000 123 12745.60 51.85 54573.50 88888.00 2016-05-02 01:11:08.125 123 12745.60 51.85 54573.53 88888.00 2016-05-02 01:11:08.250 123 12745.55 51.80 54573.55 88888.00 2016-05-02 01:11:08.375 123 12745.58 51.80 54573.55 88888.00 2016-05-02 01:11:08.500 123 12745.67 51.80 54573.55 88888.00 2016-05-02 01:11:08.625 123 12745.73 51.80 54573.57 88888.00 2016-05-02 01:11:08.750 123 12745.75 51.80 54573.60 88888.00 2016-05-02 01:11:08.875 123 12745.77 51.75 54573.60 88888.00 2016-05-02 01:11:09.000 123 12745.80 51.75 54573.57 88888.00 2016-05-02 01:11:09.125 123 12745.83 51.70 54573.57 88888.00 2016-05-02 01:11:09.250 123 12745.88 51.70 54573.60 88888.00 2016-05-02 01:11:09.375 123 12745.98 51.73 54573.62 88888.00 2016-05-02 01:11:09.500 123 12745.95 51.73 54573.65 88888.00 2016-05-02 01:11:09.625 123 12745.95 51.67 54573.62 88888.00 2016-05-02 01:11:09.750 123 12745.98 51.62 54573.68 88888.00 2016-05-02 01:11:09.875 123 12746.05 51.60 54573.68 88888.00 2016-05-02 01:11:10.000 123 12746.10 51.60 54573.70 88888.00 2016-05-02 01:11:10.125 123 12746.12 51.58 54573.68 88888.00 2016-05-02 01:11:10.250 123 12746.17 51.55 54573.68 88888.00 2016-05-02 01:11:10.375 123 12746.17 51.52 54573.65 88888.00 2016-05-02 01:11:10.500 123 12746.12 51.52 54573.65 88888.00 2016-05-02 01:11:10.625 123 12746.10 51.52 54573.68 88888.00 2016-05-02 01:11:10.750 123 12746.12 51.48 54573.70 88888.00 2016-05-02 01:11:10.875 123 12746.20 51.48 54573.68 88888.00 2016-05-02 01:11:11.000 123 12746.30 51.48 54573.70 88888.00 2016-05-02 01:11:11.125 123 12746.27 51.45 54573.70 88888.00 2016-05-02 01:11:11.250 123 12746.20 51.40 54573.72 88888.00 2016-05-02 01:11:11.375 123 12746.23 51.40 54573.72 88888.00 2016-05-02 01:11:11.500 123 12746.30 51.38 54573.72 88888.00 2016-05-02 01:11:11.625 123 12746.30 51.35 54573.72 88888.00 2016-05-02 01:11:11.750 123 12746.30 51.33 54573.78 88888.00 2016-05-02 01:11:11.875 123 12746.33 51.35 54573.78 88888.00 2016-05-02 01:11:12.000 123 12746.40 51.33 54573.78 88888.00 2016-05-02 01:11:12.125 123 12746.42 51.30 54573.82 88888.00 2016-05-02 01:11:12.250 123 12746.40 51.25 54573.82 88888.00 2016-05-02 01:11:12.375 123 12746.45 51.30 54573.82 88888.00 2016-05-02 01:11:12.500 123 12746.48 51.25 54573.80 88888.00 2016-05-02 01:11:12.625 123 12746.50 51.25 54573.80 88888.00 2016-05-02 01:11:12.750 123 12746.58 51.23 54573.82 88888.00 2016-05-02 01:11:12.875 123 12746.65 51.17 54573.82 88888.00 2016-05-02 01:11:13.000 123 12746.67 51.15 54573.80 88888.00 2016-05-02 01:11:13.125 123 12746.62 51.12 54573.82 88888.00 2016-05-02 01:11:13.250 123 12746.60 51.10 54573.88 88888.00 2016-05-02 01:11:13.375 123 12746.65 51.10 54573.88 88888.00 2016-05-02 01:11:13.500 123 12746.62 51.08 54573.90 88888.00 2016-05-02 01:11:13.625 123 12746.67 51.08 54573.90 88888.00 2016-05-02 01:11:13.750 123 12746.67 51.05 54573.90 88888.00 2016-05-02 01:11:13.875 123 12746.67 51.02 54573.93 88888.00 2016-05-02 01:11:14.000 123 12746.67 51.00 54573.95 88888.00 2016-05-02 01:11:14.125 123 12746.70 50.98 54573.97 88888.00 2016-05-02 01:11:14.250 123 12746.70 50.95 54574.00 88888.00 2016-05-02 01:11:14.375 123 12746.62 50.95 54574.00 88888.00 2016-05-02 01:11:14.500 123 12746.60 50.92 54574.00 88888.00 2016-05-02 01:11:14.625 123 12746.65 50.88 54574.00 88888.00 2016-05-02 01:11:14.750 123 12746.67 50.83 54574.00 88888.00 2016-05-02 01:11:14.875 123 12746.75 50.85 54573.97 88888.00 2016-05-02 01:11:15.000 123 12746.83 50.80 54573.97 88888.00 2016-05-02 01:11:15.125 123 12746.88 50.80 54574.03 88888.00 2016-05-02 01:11:15.250 123 12746.88 50.77 54574.03 88888.00 2016-05-02 01:11:15.375 123 12746.92 50.77 54574.03 88888.00 2016-05-02 01:11:15.500 123 12746.98 50.75 54574.05 88888.00 2016-05-02 01:11:15.625 123 12746.95 50.73 54574.10 88888.00 2016-05-02 01:11:15.750 123 12746.98 50.70 54574.10 88888.00 2016-05-02 01:11:15.875 123 12747.02 50.65 54574.12 88888.00 2016-05-02 01:11:16.000 123 12747.05 50.58 54574.10 88888.00 2016-05-02 01:11:16.125 123 12747.08 50.58 54574.12 88888.00 2016-05-02 01:11:16.250 123 12747.10 50.58 54574.10 88888.00 2016-05-02 01:11:16.375 123 12747.12 50.58 54574.10 88888.00 2016-05-02 01:11:16.500 123 12747.12 50.50 54574.10 88888.00 2016-05-02 01:11:16.625 123 12747.15 50.48 54574.10 88888.00 2016-05-02 01:11:16.750 123 12747.20 50.48 54574.12 88888.00 2016-05-02 01:11:16.875 123 12747.20 50.48 54574.12 88888.00 2016-05-02 01:11:17.000 123 12747.17 50.45 54574.15 88888.00 2016-05-02 01:11:17.125 123 12747.17 50.45 54574.18 88888.00 2016-05-02 01:11:17.250 123 12747.17 50.40 54574.20 88888.00 2016-05-02 01:11:17.375 123 12747.23 50.38 54574.20 88888.00 2016-05-02 01:11:17.500 123 12747.25 50.38 54574.22 88888.00 2016-05-02 01:11:17.625 123 12747.25 50.35 54574.25 88888.00 2016-05-02 01:11:17.750 123 12747.30 50.33 54574.25 88888.00 2016-05-02 01:11:17.875 123 12747.33 50.27 54574.28 88888.00 2016-05-02 01:11:18.000 123 12747.35 50.25 54574.28 88888.00 2016-05-02 01:11:18.125 123 12747.38 50.25 54574.28 88888.00 2016-05-02 01:11:18.250 123 12747.35 50.23 54574.28 88888.00 2016-05-02 01:11:18.375 123 12747.38 50.20 54574.28 88888.00 2016-05-02 01:11:18.500 123 12747.45 50.15 54574.28 88888.00 2016-05-02 01:11:18.625 123 12747.50 50.10 54574.32 88888.00 2016-05-02 01:11:18.750 123 12747.52 50.08 54574.35 88888.00 2016-05-02 01:11:18.875 123 12747.50 50.05 54574.38 88888.00 2016-05-02 01:11:19.000 123 12747.50 50.02 54574.40 88888.00 2016-05-02 01:11:19.125 123 12747.52 50.00 54574.43 88888.00 2016-05-02 01:11:19.250 123 12747.50 49.95 54574.43 88888.00 2016-05-02 01:11:19.375 123 12747.58 49.95 54574.43 88888.00 2016-05-02 01:11:19.500 123 12747.58 49.95 54574.43 88888.00 2016-05-02 01:11:19.625 123 12747.58 49.90 54574.40 88888.00 2016-05-02 01:11:19.750 123 12747.65 49.88 54574.43 88888.00 2016-05-02 01:11:19.875 123 12747.67 49.85 54574.45 88888.00 2016-05-02 01:11:20.000 123 12747.65 49.80 54574.47 88888.00 2016-05-02 01:11:20.125 123 12747.70 49.77 54574.50 88888.00 2016-05-02 01:11:20.250 123 12747.73 49.75 54574.50 88888.00 2016-05-02 01:11:20.375 123 12747.77 49.75 54574.47 88888.00 2016-05-02 01:11:20.500 123 12747.77 49.70 54574.50 88888.00 2016-05-02 01:11:20.625 123 12747.77 49.65 54574.53 88888.00 2016-05-02 01:11:20.750 123 12747.80 49.62 54574.53 88888.00 2016-05-02 01:11:20.875 123 12747.83 49.60 54574.53 88888.00 2016-05-02 01:11:21.000 123 12747.85 49.58 54574.55 88888.00 2016-05-02 01:11:21.125 123 12747.92 49.58 54574.57 88888.00 2016-05-02 01:11:21.250 123 12747.95 49.52 54574.60 88888.00 2016-05-02 01:11:21.375 123 12748.02 49.50 54574.62 88888.00 2016-05-02 01:11:21.500 123 12748.00 49.48 54574.62 88888.00 2016-05-02 01:11:21.625 123 12748.02 49.45 54574.60 88888.00 2016-05-02 01:11:21.750 123 12748.10 49.45 54574.62 88888.00 2016-05-02 01:11:21.875 123 12748.15 49.40 54574.65 88888.00 2016-05-02 01:11:22.000 123 12748.15 49.38 54574.65 88888.00 2016-05-02 01:11:22.125 123 12748.17 49.38 54574.65 88888.00 2016-05-02 01:11:22.250 123 12748.12 49.30 54574.68 88888.00 2016-05-02 01:11:22.375 123 12748.17 49.27 54574.70 88888.00 2016-05-02 01:11:22.500 123 12748.25 49.23 54574.72 88888.00 2016-05-02 01:11:22.625 123 12748.30 49.23 54574.72 88888.00 2016-05-02 01:11:22.750 123 12748.35 49.20 54574.70 88888.00 2016-05-02 01:11:22.875 123 12748.35 49.17 54574.70 88888.00 2016-05-02 01:11:23.000 123 12748.38 49.15 54574.78 88888.00 2016-05-02 01:11:23.125 123 12748.38 49.12 54574.78 88888.00 2016-05-02 01:11:23.250 123 12748.35 49.10 54574.80 88888.00 2016-05-02 01:11:23.375 123 12748.35 49.08 54574.82 88888.00 2016-05-02 01:11:23.500 123 12748.40 49.05 54574.80 88888.00 2016-05-02 01:11:23.625 123 12748.45 49.02 54574.82 88888.00 2016-05-02 01:11:23.750 123 12748.48 49.00 54574.82 88888.00 2016-05-02 01:11:23.875 123 12748.50 48.98 54574.82 88888.00 2016-05-02 01:11:24.000 123 12748.55 48.92 54574.85 88888.00 2016-05-02 01:11:24.125 123 12748.52 48.88 54574.88 88888.00 2016-05-02 01:11:24.250 123 12748.52 48.85 54574.88 88888.00 2016-05-02 01:11:24.375 123 12748.58 48.83 54574.88 88888.00 2016-05-02 01:11:24.500 123 12748.52 48.80 54574.88 88888.00 2016-05-02 01:11:24.625 123 12748.45 48.80 54574.90 88888.00 2016-05-02 01:11:24.750 123 12748.48 48.77 54574.93 88888.00 2016-05-02 01:11:24.875 123 12748.48 48.73 54574.93 88888.00 2016-05-02 01:11:25.000 123 12748.50 48.70 54574.93 88888.00 2016-05-02 01:11:25.125 123 12748.55 48.67 54574.97 88888.00 2016-05-02 01:11:25.250 123 12748.52 48.65 54574.97 88888.00 2016-05-02 01:11:25.375 123 12748.58 48.60 54575.00 88888.00 2016-05-02 01:11:25.500 123 12748.62 48.58 54575.03 88888.00 2016-05-02 01:11:25.625 123 12748.62 48.55 54575.00 88888.00 2016-05-02 01:11:25.750 123 12748.65 48.52 54575.05 88888.00 2016-05-02 01:11:25.875 123 12748.73 48.50 54575.07 88888.00 2016-05-02 01:11:26.000 123 12748.73 48.50 54575.05 88888.00 2016-05-02 01:11:26.125 123 12748.75 48.45 54575.10 88888.00 2016-05-02 01:11:26.250 123 12748.77 48.40 54575.12 88888.00 2016-05-02 01:11:26.375 123 12748.83 48.38 54575.12 88888.00 2016-05-02 01:11:26.500 123 12748.83 48.35 54575.10 88888.00 2016-05-02 01:11:26.625 123 12748.83 48.33 54575.12 88888.00 2016-05-02 01:11:26.750 123 12748.88 48.33 54575.12 88888.00 2016-05-02 01:11:26.875 123 12748.92 48.30 54575.15 88888.00 2016-05-02 01:11:27.000 123 12748.92 48.27 54575.18 88888.00 2016-05-02 01:11:27.125 123 12748.95 48.25 54575.22 88888.00 2016-05-02 01:11:27.250 123 12748.92 48.15 54575.22 88888.00 2016-05-02 01:11:27.375 123 12748.95 48.12 54575.20 88888.00 2016-05-02 01:11:27.500 123 12748.98 48.12 54575.20 88888.00 2016-05-02 01:11:27.625 123 12749.02 48.12 54575.22 88888.00 2016-05-02 01:11:27.750 123 12749.05 48.08 54575.22 88888.00 2016-05-02 01:11:27.875 123 12749.02 48.05 54575.22 88888.00 2016-05-02 01:11:28.000 123 12749.02 48.05 54575.25 88888.00 2016-05-02 01:11:28.125 123 12749.08 48.02 54575.25 88888.00 2016-05-02 01:11:28.250 123 12749.10 48.02 54575.30 88888.00 2016-05-02 01:11:28.375 123 12749.15 48.02 54575.32 88888.00 2016-05-02 01:11:28.500 123 12749.17 48.00 54575.35 88888.00 2016-05-02 01:11:28.625 123 12749.23 47.95 54575.35 88888.00 2016-05-02 01:11:28.750 123 12749.17 47.92 54575.32 88888.00 2016-05-02 01:11:28.875 123 12749.20 47.92 54575.32 88888.00 2016-05-02 01:11:29.000 123 12749.25 47.92 54575.35 88888.00 2016-05-02 01:11:29.125 123 12749.23 47.90 54575.38 88888.00 2016-05-02 01:11:29.250 123 12749.27 47.85 54575.38 88888.00 2016-05-02 01:11:29.375 123 12749.33 47.85 54575.40 88888.00 2016-05-02 01:11:29.500 123 12749.30 47.80 54575.43 88888.00 2016-05-02 01:11:29.625 123 12749.33 47.77 54575.43 88888.00 2016-05-02 01:11:29.750 123 12749.38 47.75 54575.43 88888.00 2016-05-02 01:11:29.875 123 12749.42 47.73 54575.45 88888.00 2016-05-02 01:11:30.000 123 12749.45 47.67 54575.45 88888.00 2016-05-02 01:11:30.125 123 12749.42 47.67 54575.50 88888.00 2016-05-02 01:11:30.250 123 12749.40 47.62 54575.53 88888.00 2016-05-02 01:11:30.375 123 12749.48 47.62 54575.53 88888.00 2016-05-02 01:11:30.500 123 12749.55 47.62 54575.53 88888.00 2016-05-02 01:11:30.625 123 12749.52 47.58 54575.55 88888.00 2016-05-02 01:11:30.750 123 12749.52 47.52 54575.55 88888.00 2016-05-02 01:11:30.875 123 12749.55 47.50 54575.60 88888.00 2016-05-02 01:11:31.000 123 12749.58 47.48 54575.60 88888.00 2016-05-02 01:11:31.125 123 12749.58 47.42 54575.60 88888.00 2016-05-02 01:11:31.250 123 12749.60 47.40 54575.62 88888.00 2016-05-02 01:11:31.375 123 12749.65 47.38 54575.65 88888.00 2016-05-02 01:11:31.500 123 12749.60 47.35 54575.68 88888.00 2016-05-02 01:11:31.625 123 12749.60 47.27 54575.72 88888.00 2016-05-02 01:11:31.750 123 12749.65 47.27 54575.75 88888.00 2016-05-02 01:11:31.875 123 12749.67 47.25 54575.75 88888.00 2016-05-02 01:11:32.000 123 12749.67 47.23 54575.72 88888.00 2016-05-02 01:11:32.125 123 12749.70 47.20 54575.72 88888.00 2016-05-02 01:11:32.250 123 12749.77 47.15 54575.75 88888.00 2016-05-02 01:11:32.375 123 12749.77 47.15 54575.78 88888.00 2016-05-02 01:11:32.500 123 12749.80 47.12 54575.82 88888.00 2016-05-02 01:11:32.625 123 12749.90 47.10 54575.85 88888.00 2016-05-02 01:11:32.750 123 12749.88 47.08 54575.85 88888.00 2016-05-02 01:11:32.875 123 12749.83 47.08 54575.82 88888.00 2016-05-02 01:11:33.000 123 12749.83 47.05 54575.88 88888.00 2016-05-02 01:11:33.125 123 12749.90 47.00 54575.88 88888.00 2016-05-02 01:11:33.250 123 12749.90 46.95 54575.82 88888.00 2016-05-02 01:11:33.375 123 12749.92 46.95 54575.82 88888.00 2016-05-02 01:11:33.500 123 12749.98 46.90 54575.85 88888.00 2016-05-02 01:11:33.625 123 12750.00 46.90 54575.85 88888.00 2016-05-02 01:11:33.750 123 12750.02 46.90 54575.88 88888.00 2016-05-02 01:11:33.875 123 12750.02 46.85 54575.90 88888.00 2016-05-02 01:11:34.000 123 12750.08 46.85 54575.90 88888.00 2016-05-02 01:11:34.125 123 12750.05 46.80 54575.90 88888.00 2016-05-02 01:11:34.250 123 12750.00 46.83 54575.90 88888.00 2016-05-02 01:11:34.375 123 12750.10 46.80 54575.90 88888.00 2016-05-02 01:11:34.500 123 12750.15 46.77 54575.95 88888.00 2016-05-02 01:11:34.625 123 12750.12 46.75 54575.95 88888.00 2016-05-02 01:11:34.750 123 12750.10 46.73 54576.00 88888.00 2016-05-02 01:11:34.875 123 12750.10 46.70 54576.03 88888.00 2016-05-02 01:11:35.000 123 12750.15 46.67 54576.00 88888.00 2016-05-02 01:11:35.125 123 12750.17 46.65 54576.03 88888.00 2016-05-02 01:11:35.250 123 12750.15 46.62 54576.03 88888.00 2016-05-02 01:11:35.375 123 12750.15 46.65 54576.05 88888.00 2016-05-02 01:11:35.500 123 12750.15 46.60 54576.07 88888.00 2016-05-02 01:11:35.625 123 12750.23 46.58 54576.10 88888.00 2016-05-02 01:11:35.750 123 12750.30 46.55 54576.12 88888.00 2016-05-02 01:11:35.875 123 12750.38 46.52 54576.12 88888.00 2016-05-02 01:11:36.000 123 12750.38 46.52 54576.10 88888.00 2016-05-02 01:11:36.125 123 12750.40 46.50 54576.12 88888.00 2016-05-02 01:11:36.250 123 12750.40 46.48 54576.20 88888.00 2016-05-02 01:11:36.375 123 12750.48 46.45 54576.18 88888.00 2016-05-02 01:11:36.500 123 12750.48 46.42 54576.18 88888.00 2016-05-02 01:11:36.625 123 12750.50 46.38 54576.22 88888.00 2016-05-02 01:11:36.750 123 12750.50 46.38 54576.25 88888.00 2016-05-02 01:11:36.875 123 12750.50 46.35 54576.25 88888.00 2016-05-02 01:11:37.000 123 12750.48 46.33 54576.28 88888.00 2016-05-02 01:11:37.125 123 12750.42 46.30 54576.28 88888.00 2016-05-02 01:11:37.250 123 12750.42 46.30 54576.28 88888.00 2016-05-02 01:11:37.375 123 12750.50 46.30 54576.32 88888.00 2016-05-02 01:11:37.500 123 12750.52 46.27 54576.35 88888.00 2016-05-02 01:11:37.625 123 12750.52 46.25 54576.35 88888.00 2016-05-02 01:11:37.750 123 12750.58 46.23 54576.38 88888.00 2016-05-02 01:11:37.875 123 12750.58 46.17 54576.38 88888.00 2016-05-02 01:11:38.000 123 12750.55 46.15 54576.40 88888.00 2016-05-02 01:11:38.125 123 12750.52 46.15 54576.40 88888.00 2016-05-02 01:11:38.250 123 12750.58 46.10 54576.43 88888.00 2016-05-02 01:11:38.375 123 12750.62 46.08 54576.45 88888.00 2016-05-02 01:11:38.500 123 12750.60 46.08 54576.47 88888.00 2016-05-02 01:11:38.625 123 12750.62 46.08 54576.47 88888.00 2016-05-02 01:11:38.750 123 12750.67 46.05 54576.50 88888.00 2016-05-02 01:11:38.875 123 12750.67 46.02 54576.50 88888.00 2016-05-02 01:11:39.000 123 12750.73 46.02 54576.53 88888.00 2016-05-02 01:11:39.125 123 12750.75 45.98 54576.53 88888.00 2016-05-02 01:11:39.250 123 12750.80 45.92 54576.53 88888.00 2016-05-02 01:11:39.375 123 12750.88 45.92 54576.55 88888.00 2016-05-02 01:11:39.500 123 12750.90 45.90 54576.55 88888.00 2016-05-02 01:11:39.625 123 12750.90 45.88 54576.57 88888.00 2016-05-02 01:11:39.750 123 12750.85 45.85 54576.60 88888.00 2016-05-02 01:11:39.875 123 12750.85 45.83 54576.62 88888.00 2016-05-02 01:11:40.000 123 12750.80 45.77 54576.62 88888.00 2016-05-02 01:11:40.125 123 12750.83 45.80 54576.65 88888.00 2016-05-02 01:11:40.250 123 12750.90 45.75 54576.70 88888.00 2016-05-02 01:11:40.375 123 12750.90 45.73 54576.72 88888.00 2016-05-02 01:11:40.500 123 12750.92 45.67 54576.70 88888.00 2016-05-02 01:11:40.625 123 12751.02 45.65 54576.70 88888.00 2016-05-02 01:11:40.750 123 12751.05 45.65 54576.70 88888.00 2016-05-02 01:11:40.875 123 12751.08 45.65 54576.72 88888.00 2016-05-02 01:11:41.000 123 12751.10 45.62 54576.78 88888.00 2016-05-02 01:11:41.125 123 12751.10 45.58 54576.80 88888.00 2016-05-02 01:11:41.250 123 12751.02 45.52 54576.80 88888.00 2016-05-02 01:11:41.375 123 12751.08 45.52 54576.80 88888.00 2016-05-02 01:11:41.500 123 12751.12 45.52 54576.78 88888.00 2016-05-02 01:11:41.625 123 12751.08 45.48 54576.80 88888.00 2016-05-02 01:11:41.750 123 12751.00 45.48 54576.82 88888.00 2016-05-02 01:11:41.875 123 12751.05 45.42 54576.80 88888.00 2016-05-02 01:11:42.000 123 12751.17 45.40 54576.82 88888.00 2016-05-02 01:11:42.125 123 12751.23 45.38 54576.85 88888.00 2016-05-02 01:11:42.250 123 12751.17 45.35 54576.90 88888.00 2016-05-02 01:11:42.375 123 12751.17 45.30 54576.90 88888.00 2016-05-02 01:11:42.500 123 12751.20 45.30 54576.93 88888.00 2016-05-02 01:11:42.625 123 12751.23 45.27 54576.93 88888.00 2016-05-02 01:11:42.750 123 12751.17 45.25 54576.97 88888.00 2016-05-02 01:11:42.875 123 12751.23 45.23 54576.95 88888.00 2016-05-02 01:11:43.000 123 12751.27 45.17 54576.97 88888.00 2016-05-02 01:11:43.125 123 12751.30 45.15 54576.97 88888.00 2016-05-02 01:11:43.250 123 12751.25 45.10 54577.00 88888.00 2016-05-02 01:11:43.375 123 12751.30 45.08 54577.03 88888.00 2016-05-02 01:11:43.500 123 12751.30 45.05 54577.03 88888.00 2016-05-02 01:11:43.625 123 12751.33 45.02 54577.05 88888.00 2016-05-02 01:11:43.750 123 12751.35 45.02 54577.10 88888.00 2016-05-02 01:11:43.875 123 12751.38 45.00 54577.07 88888.00 2016-05-02 01:11:44.000 123 12751.35 44.98 54577.05 88888.00 2016-05-02 01:11:44.125 123 12751.35 44.95 54577.12 88888.00 2016-05-02 01:11:44.250 123 12751.27 44.92 54577.15 88888.00 2016-05-02 01:11:44.375 123 12751.33 44.92 54577.15 88888.00 2016-05-02 01:11:44.500 123 12751.33 44.90 54577.18 88888.00 2016-05-02 01:11:44.625 123 12751.33 44.88 54577.20 88888.00 2016-05-02 01:11:44.750 123 12751.33 44.83 54577.20 88888.00 2016-05-02 01:11:44.875 123 12751.35 44.83 54577.20 88888.00 2016-05-02 01:11:45.000 123 12751.40 44.80 54577.20 88888.00 2016-05-02 01:11:45.125 123 12751.48 44.77 54577.25 88888.00 2016-05-02 01:11:45.250 123 12751.48 44.73 54577.30 88888.00 2016-05-02 01:11:45.375 123 12751.52 44.73 54577.25 88888.00 2016-05-02 01:11:45.500 123 12751.52 44.73 54577.28 88888.00 2016-05-02 01:11:45.625 123 12751.50 44.70 54577.30 88888.00 2016-05-02 01:11:45.750 123 12751.55 44.67 54577.32 88888.00 2016-05-02 01:11:45.875 123 12751.60 44.67 54577.35 88888.00 2016-05-02 01:11:46.000 123 12751.67 44.65 54577.38 88888.00 2016-05-02 01:11:46.125 123 12751.65 44.62 54577.40 88888.00 2016-05-02 01:11:46.250 123 12751.65 44.55 54577.43 88888.00 2016-05-02 01:11:46.375 123 12751.62 44.55 54577.43 88888.00 2016-05-02 01:11:46.500 123 12751.58 44.50 54577.45 88888.00 2016-05-02 01:11:46.625 123 12751.62 44.50 54577.45 88888.00 2016-05-02 01:11:46.750 123 12751.65 44.50 54577.50 88888.00 2016-05-02 01:11:46.875 123 12751.75 44.45 54577.55 88888.00 2016-05-02 01:11:47.000 123 12751.83 44.42 54577.53 88888.00 2016-05-02 01:11:47.125 123 12751.77 44.40 54577.50 88888.00 2016-05-02 01:11:47.250 123 12751.70 44.35 54577.53 88888.00 2016-05-02 01:11:47.375 123 12751.75 44.35 54577.53 88888.00 2016-05-02 01:11:47.500 123 12751.85 44.30 54577.55 88888.00 2016-05-02 01:11:47.625 123 12751.90 44.30 54577.60 88888.00 2016-05-02 01:11:47.750 123 12751.88 44.25 54577.57 88888.00 2016-05-02 01:11:47.875 123 12751.88 44.20 54577.62 88888.00 2016-05-02 01:11:48.000 123 12751.90 44.20 54577.62 88888.00 2016-05-02 01:11:48.125 123 12751.92 44.17 54577.65 88888.00 2016-05-02 01:11:48.250 123 12751.90 44.15 54577.70 88888.00 2016-05-02 01:11:48.375 123 12751.90 44.15 54577.72 88888.00 2016-05-02 01:11:48.500 123 12751.90 44.10 54577.72 88888.00 2016-05-02 01:11:48.625 123 12751.98 44.08 54577.75 88888.00 2016-05-02 01:11:48.750 123 12751.95 44.08 54577.78 88888.00 2016-05-02 01:11:48.875 123 12751.98 44.05 54577.78 88888.00 2016-05-02 01:11:49.000 123 12752.00 44.00 54577.80 88888.00 2016-05-02 01:11:49.125 123 12752.02 43.98 54577.80 88888.00 2016-05-02 01:11:49.250 123 12752.02 43.95 54577.88 88888.00 2016-05-02 01:11:49.375 123 12752.02 43.95 54577.85 88888.00 2016-05-02 01:11:49.500 123 12752.08 43.92 54577.85 88888.00 2016-05-02 01:11:49.625 123 12752.02 43.88 54577.88 88888.00 2016-05-02 01:11:49.750 123 12752.02 43.85 54577.90 88888.00 2016-05-02 01:11:49.875 123 12752.05 43.83 54577.93 88888.00 2016-05-02 01:11:50.000 123 12752.12 43.80 54577.95 88888.00 2016-05-02 01:11:50.125 123 12752.15 43.73 54578.00 88888.00 2016-05-02 01:11:50.250 123 12752.12 43.67 54578.03 88888.00 2016-05-02 01:11:50.375 123 12752.15 43.67 54578.00 88888.00 2016-05-02 01:11:50.500 123 12752.23 43.67 54578.03 88888.00 2016-05-02 01:11:50.625 123 12752.27 43.65 54578.05 88888.00 2016-05-02 01:11:50.750 123 12752.27 43.60 54578.05 88888.00 2016-05-02 01:11:50.875 123 12752.25 43.58 54578.05 88888.00 2016-05-02 01:11:51.000 123 12752.30 43.52 54578.05 88888.00 2016-05-02 01:11:51.125 123 12752.42 43.50 54578.10 88888.00 2016-05-02 01:11:51.250 123 12752.38 43.50 54578.15 88888.00 2016-05-02 01:11:51.375 123 12752.38 43.48 54578.15 88888.00 2016-05-02 01:11:51.500 123 12752.42 43.42 54578.15 88888.00 2016-05-02 01:11:51.625 123 12752.45 43.40 54578.20 88888.00 2016-05-02 01:11:51.750 123 12752.42 43.40 54578.20 88888.00 2016-05-02 01:11:51.875 123 12752.45 43.33 54578.22 88888.00 2016-05-02 01:11:52.000 123 12752.50 43.35 54578.22 88888.00 2016-05-02 01:11:52.125 123 12752.48 43.30 54578.28 88888.00 2016-05-02 01:11:52.250 123 12752.50 43.30 54578.28 88888.00 2016-05-02 01:11:52.375 123 12752.60 43.30 54578.28 88888.00 2016-05-02 01:11:52.500 123 12752.60 43.30 54578.30 88888.00 2016-05-02 01:11:52.625 123 12752.58 43.25 54578.32 88888.00 2016-05-02 01:11:52.750 123 12752.55 43.25 54578.35 88888.00 2016-05-02 01:11:52.875 123 12752.65 43.25 54578.32 88888.00 2016-05-02 01:11:53.000 123 12752.73 43.20 54578.35 88888.00 2016-05-02 01:11:53.125 123 12752.70 43.20 54578.38 88888.00 2016-05-02 01:11:53.250 123 12752.60 43.20 54578.40 88888.00 2016-05-02 01:11:53.375 123 12752.62 43.17 54578.40 88888.00 2016-05-02 01:11:53.500 123 12752.67 43.17 54578.43 88888.00 2016-05-02 01:11:53.625 123 12752.75 43.17 54578.45 88888.00 2016-05-02 01:11:53.750 123 12752.77 43.15 54578.45 88888.00 2016-05-02 01:11:53.875 123 12752.75 43.12 54578.45 88888.00 2016-05-02 01:11:54.000 123 12752.75 43.10 54578.50 88888.00 2016-05-02 01:11:54.125 123 12752.75 43.10 54578.55 88888.00 2016-05-02 01:11:54.250 123 12752.77 43.08 54578.55 88888.00 2016-05-02 01:11:54.375 123 12752.77 43.05 54578.53 88888.00 2016-05-02 01:11:54.500 123 12752.77 43.08 54578.57 88888.00 2016-05-02 01:11:54.625 123 12752.75 43.08 54578.60 88888.00 2016-05-02 01:11:54.750 123 12752.75 43.05 54578.60 88888.00 2016-05-02 01:11:54.875 123 12752.77 43.02 54578.60 88888.00 2016-05-02 01:11:55.000 123 12752.75 43.00 54578.62 88888.00 2016-05-02 01:11:55.125 123 12752.77 42.98 54578.70 88888.00 2016-05-02 01:11:55.250 123 12752.77 42.98 54578.70 88888.00 2016-05-02 01:11:55.375 123 12752.85 42.98 54578.68 88888.00 2016-05-02 01:11:55.500 123 12752.85 42.95 54578.68 88888.00 2016-05-02 01:11:55.625 123 12752.80 42.90 54578.70 88888.00 2016-05-02 01:11:55.750 123 12752.80 42.88 54578.75 88888.00 2016-05-02 01:11:55.875 123 12752.80 42.83 54578.78 88888.00 2016-05-02 01:11:56.000 123 12752.83 42.75 54578.80 88888.00 2016-05-02 01:11:56.125 123 12752.80 42.70 54578.80 88888.00 2016-05-02 01:11:56.250 123 12752.80 42.73 54578.82 88888.00 2016-05-02 01:11:56.375 123 12752.90 42.75 54578.82 88888.00 2016-05-02 01:11:56.500 123 12752.92 42.70 54578.88 88888.00 2016-05-02 01:11:56.625 123 12752.98 42.65 54578.90 88888.00 2016-05-02 01:11:56.750 123 12753.00 42.60 54578.90 88888.00 2016-05-02 01:11:56.875 123 12752.98 42.58 54578.95 88888.00 2016-05-02 01:11:57.000 123 12753.02 42.55 54578.95 88888.00 2016-05-02 01:11:57.125 123 12752.95 42.52 54578.97 88888.00 2016-05-02 01:11:57.250 123 12752.92 42.48 54579.05 88888.00 2016-05-02 01:11:57.375 123 12752.98 42.45 54579.05 88888.00 2016-05-02 01:11:57.500 123 12753.08 42.42 54579.07 88888.00 2016-05-02 01:11:57.625 123 12753.08 42.40 54579.07 88888.00 2016-05-02 01:11:57.750 123 12753.12 42.35 54579.10 88888.00 2016-05-02 01:11:57.875 123 12753.10 42.33 54579.10 88888.00 2016-05-02 01:11:58.000 123 12753.08 42.27 54579.10 88888.00 2016-05-02 01:11:58.125 123 12753.10 42.27 54579.15 88888.00 2016-05-02 01:11:58.250 123 12753.10 42.23 54579.18 88888.00 2016-05-02 01:11:58.375 123 12753.15 42.23 54579.18 88888.00 2016-05-02 01:11:58.500 123 12753.17 42.17 54579.20 88888.00 2016-05-02 01:11:58.625 123 12753.20 42.12 54579.20 88888.00 2016-05-02 01:11:58.750 123 12753.17 42.12 54579.20 88888.00 2016-05-02 01:11:58.875 123 12753.17 42.12 54579.22 88888.00 2016-05-02 01:11:59.000 123 12753.20 42.10 54579.22 88888.00 2016-05-02 01:11:59.125 123 12753.25 42.08 54579.28 88888.00 2016-05-02 01:11:59.250 123 12753.33 42.08 54579.25 88888.00 2016-05-02 01:11:59.375 123 12753.40 42.02 54579.30 88888.00 2016-05-02 01:11:59.500 123 12753.38 42.02 54579.32 88888.00 2016-05-02 01:11:59.625 123 12753.40 42.05 54579.35 88888.00 2016-05-02 01:11:59.750 123 12753.40 42.02 54579.35 88888.00 2016-05-02 01:11:59.875 123 12753.40 42.00 54579.38 88888.00 2016-05-02 01:12:00.000 123 12753.40 42.02 54579.43 88888.00 2016-05-02 01:12:00.125 123 12753.40 42.00 54579.43 88888.00 2016-05-02 01:12:00.250 123 12753.42 41.95 54579.43 88888.00 2016-05-02 01:12:00.375 123 12753.48 41.92 54579.45 88888.00 2016-05-02 01:12:00.500 123 12753.45 41.92 54579.45 88888.00 2016-05-02 01:12:00.625 123 12753.50 41.90 54579.47 88888.00 2016-05-02 01:12:00.750 123 12753.52 41.88 54579.47 88888.00 2016-05-02 01:12:00.875 123 12753.55 41.88 54579.53 88888.00 2016-05-02 01:12:01.000 123 12753.55 41.85 54579.55 88888.00 2016-05-02 01:12:01.125 123 12753.52 41.88 54579.57 88888.00 2016-05-02 01:12:01.250 123 12753.52 41.83 54579.62 88888.00 2016-05-02 01:12:01.375 123 12753.60 41.83 54579.62 88888.00 2016-05-02 01:12:01.500 123 12753.60 41.80 54579.65 88888.00 2016-05-02 01:12:01.625 123 12753.62 41.77 54579.68 88888.00 2016-05-02 01:12:01.750 123 12753.67 41.75 54579.68 88888.00 2016-05-02 01:12:01.875 123 12753.62 41.75 54579.72 88888.00 2016-05-02 01:12:02.000 123 12753.60 41.70 54579.72 88888.00 2016-05-02 01:12:02.125 123 12753.58 41.70 54579.72 88888.00 2016-05-02 01:12:02.250 123 12753.55 41.67 54579.75 88888.00 2016-05-02 01:12:02.375 123 12753.62 41.67 54579.78 88888.00 2016-05-02 01:12:02.500 123 12753.67 41.65 54579.80 88888.00 2016-05-02 01:12:02.625 123 12753.62 41.60 54579.82 88888.00 2016-05-02 01:12:02.750 123 12753.60 41.55 54579.82 88888.00 2016-05-02 01:12:02.875 123 12753.62 41.52 54579.85 88888.00 2016-05-02 01:12:03.000 123 12753.67 41.50 54579.88 88888.00 2016-05-02 01:12:03.125 123 12753.70 41.48 54579.90 88888.00 2016-05-02 01:12:03.250 123 12753.62 41.40 54579.93 88888.00 2016-05-02 01:12:03.375 123 12753.70 41.38 54579.93 88888.00 2016-05-02 01:12:03.500 123 12753.77 41.35 54579.95 88888.00 2016-05-02 01:12:03.625 123 12753.83 41.35 54579.97 88888.00 2016-05-02 01:12:03.750 123 12753.83 41.30 54579.97 88888.00 2016-05-02 01:12:03.875 123 12753.90 41.25 54579.97 88888.00 2016-05-02 01:12:04.000 123 12753.88 41.20 54579.97 88888.00 2016-05-02 01:12:04.125 123 12753.83 41.17 54580.03 88888.00 2016-05-02 01:12:04.250 123 12753.83 41.10 54580.07 88888.00 2016-05-02 01:12:04.375 123 12753.88 41.08 54580.07 88888.00 2016-05-02 01:12:04.500 123 12753.90 41.12 54580.05 88888.00 2016-05-02 01:12:04.625 123 12753.92 41.05 54580.07 88888.00 2016-05-02 01:12:04.750 123 12753.95 41.02 54580.10 88888.00 2016-05-02 01:12:04.875 123 12754.00 40.98 54580.12 88888.00 2016-05-02 01:12:05.000 123 12754.00 40.95 54580.18 88888.00 2016-05-02 01:12:05.125 123 12754.00 40.92 54580.18 88888.00 2016-05-02 01:12:05.250 123 12753.95 40.90 54580.22 88888.00 2016-05-02 01:12:05.375 123 12754.02 40.88 54580.22 88888.00 2016-05-02 01:12:05.500 123 12754.08 40.85 54580.22 88888.00 2016-05-02 01:12:05.625 123 12754.12 40.83 54580.25 88888.00 2016-05-02 01:12:05.750 123 12754.17 40.83 54580.28 88888.00 2016-05-02 01:12:05.875 123 12754.17 40.75 54580.30 88888.00 2016-05-02 01:12:06.000 123 12754.20 40.77 54580.30 88888.00 2016-05-02 01:12:06.125 123 12754.20 40.75 54580.32 88888.00 2016-05-02 01:12:06.250 123 12754.20 40.75 54580.40 88888.00 2016-05-02 01:12:06.375 123 12754.27 40.75 54580.40 88888.00 2016-05-02 01:12:06.500 123 12754.30 40.73 54580.43 88888.00 2016-05-02 01:12:06.625 123 12754.33 40.70 54580.43 88888.00 2016-05-02 01:12:06.750 123 12754.33 40.67 54580.45 88888.00 2016-05-02 01:12:06.875 123 12754.33 40.67 54580.50 88888.00 2016-05-02 01:12:07.000 123 12754.38 40.65 54580.53 88888.00 2016-05-02 01:12:07.125 123 12754.35 40.62 54580.53 88888.00 2016-05-02 01:12:07.250 123 12754.27 40.60 54580.55 88888.00 2016-05-02 01:12:07.375 123 12754.35 40.60 54580.57 88888.00 2016-05-02 01:12:07.500 123 12754.40 40.55 54580.55 88888.00 2016-05-02 01:12:07.625 123 12754.38 40.55 54580.60 88888.00 2016-05-02 01:12:07.750 123 12754.33 40.52 54580.62 88888.00 2016-05-02 01:12:07.875 123 12754.33 40.52 54580.65 88888.00 2016-05-02 01:12:08.000 123 12754.35 40.50 54580.68 88888.00 2016-05-02 01:12:08.125 123 12754.35 40.48 54580.70 88888.00 2016-05-02 01:12:08.250 123 12754.30 40.48 54580.72 88888.00 2016-05-02 01:12:08.375 123 12754.35 40.42 54580.72 88888.00 2016-05-02 01:12:08.500 123 12754.33 40.42 54580.75 88888.00 2016-05-02 01:12:08.625 123 12754.33 40.40 54580.78 88888.00 2016-05-02 01:12:08.750 123 12754.40 40.35 54580.82 88888.00 2016-05-02 01:12:08.875 123 12754.48 40.35 54580.82 88888.00 2016-05-02 01:12:09.000 123 12754.42 40.38 54580.85 88888.00 2016-05-02 01:12:09.125 123 12754.42 40.35 54580.90 88888.00 2016-05-02 01:12:09.250 123 12754.40 40.30 54580.90 88888.00 2016-05-02 01:12:09.375 123 12754.40 40.27 54580.90 88888.00 2016-05-02 01:12:09.500 123 12754.40 40.27 54580.90 88888.00 2016-05-02 01:12:09.625 123 12754.45 40.25 54580.93 88888.00 2016-05-02 01:12:09.750 123 12754.48 40.25 54580.93 88888.00 2016-05-02 01:12:09.875 123 12754.42 40.17 54580.95 88888.00 2016-05-02 01:12:10.000 123 12754.40 40.17 54580.97 88888.00 2016-05-02 01:12:10.125 123 12754.45 40.15 54581.05 88888.00 2016-05-02 01:12:10.250 123 12754.45 40.10 54581.07 88888.00 2016-05-02 01:12:10.375 123 12754.50 40.10 54581.07 88888.00 2016-05-02 01:12:10.500 123 12754.45 40.08 54581.10 88888.00 2016-05-02 01:12:10.625 123 12754.48 40.05 54581.12 88888.00 2016-05-02 01:12:10.750 123 12754.48 40.08 54581.20 88888.00 2016-05-02 01:12:10.875 123 12754.48 40.05 54581.20 88888.00 2016-05-02 01:12:11.000 123 12754.52 40.02 54581.22 88888.00 2016-05-02 01:12:11.125 123 12754.58 39.98 54581.28 88888.00 2016-05-02 01:12:11.250 123 12754.62 39.98 54581.30 88888.00 2016-05-02 01:12:11.375 123 12754.62 39.98 54581.30 88888.00 2016-05-02 01:12:11.500 123 12754.55 39.95 54581.32 88888.00 2016-05-02 01:12:11.625 123 12754.55 39.95 54581.35 88888.00 2016-05-02 01:12:11.750 123 12754.62 39.92 54581.35 88888.00 2016-05-02 01:12:11.875 123 12754.62 39.90 54581.38 88888.00 2016-05-02 01:12:12.000 123 12754.70 39.85 54581.43 88888.00 2016-05-02 01:12:12.125 123 12754.70 39.85 54581.45 88888.00 2016-05-02 01:12:12.250 123 12754.67 39.80 54581.47 88888.00 2016-05-02 01:12:12.375 123 12754.70 39.80 54581.45 88888.00 2016-05-02 01:12:12.500 123 12754.67 39.80 54581.47 88888.00 2016-05-02 01:12:12.625 123 12754.62 39.80 54581.50 88888.00 2016-05-02 01:12:12.750 123 12754.60 39.77 54581.50 88888.00 2016-05-02 01:12:12.875 123 12754.67 39.73 54581.50 88888.00 2016-05-02 01:12:13.000 123 12754.73 39.73 54581.50 88888.00 2016-05-02 01:12:13.125 123 12754.67 39.73 54581.53 88888.00 2016-05-02 01:12:13.250 123 12754.62 39.65 54581.57 88888.00 2016-05-02 01:12:13.375 123 12754.70 39.65 54581.60 88888.00 2016-05-02 01:12:13.500 123 12754.77 39.65 54581.62 88888.00 2016-05-02 01:12:13.625 123 12754.73 39.65 54581.65 88888.00 2016-05-02 01:12:13.750 123 12754.65 39.62 54581.68 88888.00 2016-05-02 01:12:13.875 123 12754.75 39.60 54581.70 88888.00 2016-05-02 01:12:14.000 123 12754.80 39.58 54581.70 88888.00 2016-05-02 01:12:14.125 123 12754.75 39.58 54581.72 88888.00 2016-05-02 01:12:14.250 123 12754.73 39.58 54581.78 88888.00 2016-05-02 01:12:14.375 123 12754.77 39.55 54581.78 88888.00 2016-05-02 01:12:14.500 123 12754.75 39.58 54581.82 88888.00 2016-05-02 01:12:14.625 123 12754.75 39.52 54581.85 88888.00 2016-05-02 01:12:14.750 123 12754.75 39.52 54581.88 88888.00 2016-05-02 01:12:14.875 123 12754.73 39.52 54581.90 88888.00 2016-05-02 01:12:15.000 123 12754.75 39.48 54581.90 88888.00 2016-05-02 01:12:15.125 123 12754.75 39.42 54581.93 88888.00 2016-05-02 01:12:15.250 123 12754.73 39.40 54581.97 88888.00 2016-05-02 01:12:15.375 123 12754.70 39.40 54581.97 88888.00 2016-05-02 01:12:15.500 123 12754.62 39.42 54582.03 88888.00 2016-05-02 01:12:15.625 123 12754.62 39.42 54582.07 88888.00 2016-05-02 01:12:15.750 123 12754.70 39.38 54582.05 88888.00 2016-05-02 01:12:15.875 123 12754.75 39.38 54582.12 88888.00 2016-05-02 01:12:16.000 123 12754.77 39.35 54582.15 88888.00 2016-05-02 01:12:16.125 123 12754.73 39.35 54582.18 88888.00 2016-05-02 01:12:16.250 123 12754.70 39.35 54582.20 88888.00 2016-05-02 01:12:16.375 123 12754.75 39.33 54582.20 88888.00 2016-05-02 01:12:16.500 123 12754.80 39.33 54582.20 88888.00 2016-05-02 01:12:16.625 123 12754.83 39.30 54582.28 88888.00 2016-05-02 01:12:16.750 123 12754.83 39.27 54582.30 88888.00 2016-05-02 01:12:16.875 123 12754.83 39.27 54582.32 88888.00 2016-05-02 01:12:17.000 123 12754.90 39.27 54582.35 88888.00 2016-05-02 01:12:17.125 123 12754.88 39.27 54582.40 88888.00 2016-05-02 01:12:17.250 123 12754.77 39.25 54582.40 88888.00 2016-05-02 01:12:17.375 123 12754.75 39.25 54582.40 88888.00 2016-05-02 01:12:17.500 123 12754.80 39.25 54582.43 88888.00 2016-05-02 01:12:17.625 123 12754.85 39.27 54582.47 88888.00 2016-05-02 01:12:17.750 123 12754.88 39.25 54582.50 88888.00 2016-05-02 01:12:17.875 123 12754.85 39.20 54582.45 88888.00 2016-05-02 01:12:18.000 123 12754.77 39.15 54582.47 88888.00 2016-05-02 01:12:18.125 123 12754.80 39.15 54582.53 88888.00 2016-05-02 01:12:18.250 123 12754.90 39.12 54582.55 88888.00 2016-05-02 01:12:18.375 123 12754.92 39.15 54582.55 88888.00 2016-05-02 01:12:18.500 123 12754.85 39.17 54582.60 88888.00 2016-05-02 01:12:18.625 123 12754.88 39.17 54582.65 88888.00 2016-05-02 01:12:18.750 123 12754.88 39.12 54582.68 88888.00 2016-05-02 01:12:18.875 123 12754.85 39.12 54582.70 88888.00 2016-05-02 01:12:19.000 123 12754.85 39.12 54582.72 88888.00 2016-05-02 01:12:19.125 123 12754.85 39.10 54582.75 88888.00 2016-05-02 01:12:19.250 123 12754.88 39.08 54582.78 88888.00 2016-05-02 01:12:19.375 123 12754.90 39.05 54582.78 88888.00 2016-05-02 01:12:19.500 123 12754.90 39.05 54582.80 88888.00 2016-05-02 01:12:19.625 123 12754.90 39.08 54582.80 88888.00 2016-05-02 01:12:19.750 123 12754.83 39.05 54582.85 88888.00 2016-05-02 01:12:19.875 123 12754.83 39.02 54582.90 88888.00 2016-05-02 01:12:20.000 123 12754.83 39.00 54582.93 88888.00 2016-05-02 01:12:20.125 123 12754.80 39.00 54582.93 88888.00 2016-05-02 01:12:20.250 123 12754.80 39.00 54582.93 88888.00 2016-05-02 01:12:20.375 123 12754.88 38.98 54582.95 88888.00 2016-05-02 01:12:20.500 123 12754.90 38.95 54582.97 88888.00 2016-05-02 01:12:20.625 123 12754.95 38.98 54583.00 88888.00 2016-05-02 01:12:20.750 123 12754.92 38.92 54582.97 88888.00 2016-05-02 01:12:20.875 123 12754.90 38.92 54583.00 88888.00 2016-05-02 01:12:21.000 123 12754.98 38.92 54583.07 88888.00 2016-05-02 01:12:21.125 123 12754.98 38.90 54583.12 88888.00 2016-05-02 01:12:21.250 123 12754.88 38.88 54583.15 88888.00 2016-05-02 01:12:21.375 123 12754.90 38.88 54583.18 88888.00 2016-05-02 01:12:21.500 123 12754.90 38.85 54583.22 88888.00 2016-05-02 01:12:21.625 123 12754.90 38.85 54583.20 88888.00 2016-05-02 01:12:21.750 123 12754.92 38.83 54583.22 88888.00 2016-05-02 01:12:21.875 123 12754.95 38.83 54583.20 88888.00 2016-05-02 01:12:22.000 123 12754.98 38.80 54583.25 88888.00 2016-05-02 01:12:22.125 123 12754.98 38.80 54583.28 88888.00 2016-05-02 01:12:22.250 123 12755.00 38.77 54583.30 88888.00 2016-05-02 01:12:22.375 123 12755.02 38.80 54583.35 88888.00 2016-05-02 01:12:22.500 123 12755.08 38.80 54583.35 88888.00 2016-05-02 01:12:22.625 123 12755.08 38.77 54583.40 88888.00 2016-05-02 01:12:22.750 123 12755.10 38.75 54583.43 88888.00 2016-05-02 01:12:22.875 123 12755.05 38.70 54583.40 88888.00 2016-05-02 01:12:23.000 123 12755.02 38.67 54583.43 88888.00 2016-05-02 01:12:23.125 123 12755.05 38.73 54583.47 88888.00 2016-05-02 01:12:23.250 123 12755.05 38.70 54583.50 88888.00 2016-05-02 01:12:23.375 123 12755.08 38.67 54583.50 88888.00 2016-05-02 01:12:23.500 123 12755.10 38.65 54583.53 88888.00 2016-05-02 01:12:23.625 123 12755.08 38.65 54583.60 88888.00 2016-05-02 01:12:23.750 123 12755.10 38.65 54583.65 88888.00 2016-05-02 01:12:23.875 123 12755.12 38.65 54583.68 88888.00 2016-05-02 01:12:24.000 123 12755.17 38.65 54583.68 88888.00 2016-05-02 01:12:24.125 123 12755.17 38.65 54583.68 88888.00 2016-05-02 01:12:24.250 123 12755.10 38.62 54583.70 88888.00 2016-05-02 01:12:24.375 123 12755.05 38.62 54583.70 88888.00 2016-05-02 01:12:24.500 123 12755.02 38.60 54583.75 88888.00 2016-05-02 01:12:24.625 123 12755.02 38.62 54583.75 88888.00 2016-05-02 01:12:24.750 123 12755.05 38.62 54583.80 88888.00 2016-05-02 01:12:24.875 123 12755.10 38.62 54583.82 88888.00 2016-05-02 01:12:25.000 123 12755.12 38.60 54583.82 88888.00 2016-05-02 01:12:25.125 123 12755.15 38.60 54583.85 88888.00 2016-05-02 01:12:25.250 123 12755.10 38.58 54583.90 88888.00 2016-05-02 01:12:25.375 123 12755.12 38.60 54583.90 88888.00 2016-05-02 01:12:25.500 123 12755.10 38.60 54583.88 88888.00 2016-05-02 01:12:25.625 123 12755.10 38.62 54583.88 88888.00 2016-05-02 01:12:25.750 123 12755.08 38.60 54583.93 88888.00 2016-05-02 01:12:25.875 123 12755.05 38.60 54583.95 88888.00 2016-05-02 01:12:26.000 123 12755.10 38.62 54583.97 88888.00 2016-05-02 01:12:26.125 123 12755.15 38.60 54584.03 88888.00 2016-05-02 01:12:26.250 123 12755.10 38.58 54584.05 88888.00 2016-05-02 01:12:26.375 123 12755.10 38.58 54584.03 88888.00 2016-05-02 01:12:26.500 123 12755.10 38.55 54584.07 88888.00 2016-05-02 01:12:26.625 123 12755.12 38.55 54584.07 88888.00 2016-05-02 01:12:26.750 123 12755.15 38.52 54584.10 88888.00 2016-05-02 01:12:26.875 123 12755.20 38.52 54584.12 88888.00 2016-05-02 01:12:27.000 123 12755.15 38.52 54584.18 88888.00 2016-05-02 01:12:27.125 123 12755.12 38.50 54584.22 88888.00 2016-05-02 01:12:27.250 123 12755.15 38.48 54584.25 88888.00 2016-05-02 01:12:27.375 123 12755.20 38.48 54584.22 88888.00 2016-05-02 01:12:27.500 123 12755.25 38.45 54584.22 88888.00 2016-05-02 01:12:27.625 123 12755.23 38.42 54584.30 88888.00 2016-05-02 01:12:27.750 123 12755.20 38.42 54584.32 88888.00 2016-05-02 01:12:27.875 123 12755.17 38.42 54584.35 88888.00 2016-05-02 01:12:28.000 123 12755.15 38.42 54584.35 88888.00 2016-05-02 01:12:28.125 123 12755.17 38.42 54584.38 88888.00 2016-05-02 01:12:28.250 123 12755.25 38.40 54584.43 88888.00 2016-05-02 01:12:28.375 123 12755.30 38.38 54584.45 88888.00 2016-05-02 01:12:28.500 123 12755.30 38.35 54584.50 88888.00 2016-05-02 01:12:28.625 123 12755.27 38.35 54584.50 88888.00 2016-05-02 01:12:28.750 123 12755.25 38.35 54584.50 88888.00 2016-05-02 01:12:28.875 123 12755.25 38.33 54584.55 88888.00 2016-05-02 01:12:29.000 123 12755.27 38.33 54584.55 88888.00 2016-05-02 01:12:29.125 123 12755.23 38.30 54584.60 88888.00 2016-05-02 01:12:29.250 123 12755.20 38.25 54584.62 88888.00 2016-05-02 01:12:29.375 123 12755.25 38.23 54584.62 88888.00 2016-05-02 01:12:29.500 123 12755.30 38.25 54584.68 88888.00 2016-05-02 01:12:29.625 123 12755.30 38.25 54584.70 88888.00 2016-05-02 01:12:29.750 123 12755.38 38.20 54584.75 88888.00 2016-05-02 01:12:29.875 123 12755.40 38.20 54584.75 88888.00 2016-05-02 01:12:30.000 123 12755.38 38.17 54584.75 88888.00 2016-05-02 01:12:30.125 123 12755.45 38.17 54584.80 88888.00 2016-05-02 01:12:30.250 123 12755.50 38.17 54584.82 88888.00 2016-05-02 01:12:30.375 123 12755.52 38.20 54584.82 88888.00 2016-05-02 01:12:30.500 123 12755.45 38.17 54584.85 88888.00 2016-05-02 01:12:30.625 123 12755.45 38.17 54584.85 88888.00 2016-05-02 01:12:30.750 123 12755.48 38.17 54584.88 88888.00 2016-05-02 01:12:30.875 123 12755.50 38.17 54584.90 88888.00 2016-05-02 01:12:31.000 123 12755.50 38.17 54584.90 88888.00 2016-05-02 01:12:31.125 123 12755.55 38.20 54584.95 88888.00 2016-05-02 01:12:31.250 123 12755.60 38.17 54585.00 88888.00 2016-05-02 01:12:31.375 123 12755.65 38.20 54585.00 88888.00 2016-05-02 01:12:31.500 123 12755.60 38.20 54585.00 88888.00 2016-05-02 01:12:31.625 123 12755.55 38.17 54585.05 88888.00 2016-05-02 01:12:31.750 123 12755.58 38.17 54585.05 88888.00 2016-05-02 01:12:31.875 123 12755.62 38.15 54585.05 88888.00 2016-05-02 01:12:32.000 123 12755.67 38.15 54585.07 88888.00 2016-05-02 01:12:32.125 123 12755.70 38.15 54585.10 88888.00 2016-05-02 01:12:32.250 123 12755.65 38.12 54585.12 88888.00 2016-05-02 01:12:32.375 123 12755.65 38.12 54585.12 88888.00 2016-05-02 01:12:32.500 123 12755.67 38.12 54585.18 88888.00 2016-05-02 01:12:32.625 123 12755.70 38.10 54585.20 88888.00 2016-05-02 01:12:32.750 123 12755.77 38.12 54585.18 88888.00 2016-05-02 01:12:32.875 123 12755.80 38.15 54585.20 88888.00 2016-05-02 01:12:33.000 123 12755.83 38.12 54585.22 88888.00 2016-05-02 01:12:33.125 123 12755.80 38.10 54585.28 88888.00 2016-05-02 01:12:33.250 123 12755.77 38.08 54585.28 88888.00 2016-05-02 01:12:33.375 123 12755.80 38.12 54585.30 88888.00 2016-05-02 01:12:33.500 123 12755.83 38.12 54585.30 88888.00 2016-05-02 01:12:33.625 123 12755.83 38.10 54585.35 88888.00 2016-05-02 01:12:33.750 123 12755.83 38.08 54585.35 88888.00 2016-05-02 01:12:33.875 123 12755.85 38.08 54585.38 88888.00 2016-05-02 01:12:34.000 123 12755.85 38.02 54585.38 88888.00 2016-05-02 01:12:34.125 123 12755.83 38.02 54585.43 88888.00 2016-05-02 01:12:34.250 123 12755.83 38.00 54585.47 88888.00 2016-05-02 01:12:34.375 123 12755.85 38.02 54585.50 88888.00 2016-05-02 01:12:34.500 123 12755.83 37.98 54585.50 88888.00 2016-05-02 01:12:34.625 123 12755.85 37.95 54585.53 88888.00 2016-05-02 01:12:34.750 123 12755.85 37.95 54585.55 88888.00 2016-05-02 01:12:34.875 123 12755.85 37.95 54585.55 88888.00 2016-05-02 01:12:35.000 123 12755.90 37.90 54585.60 88888.00 2016-05-02 01:12:35.125 123 12755.95 37.90 54585.62 88888.00 2016-05-02 01:12:35.250 123 12755.90 37.90 54585.65 88888.00 2016-05-02 01:12:35.375 123 12755.90 37.88 54585.65 88888.00 2016-05-02 01:12:35.500 123 12755.95 37.85 54585.70 88888.00 2016-05-02 01:12:35.625 123 12755.98 37.85 54585.75 88888.00 2016-05-02 01:12:35.750 123 12755.95 37.85 54585.75 88888.00 2016-05-02 01:12:35.875 123 12755.95 37.80 54585.78 88888.00 2016-05-02 01:12:36.000 123 12755.98 37.80 54585.78 88888.00 2016-05-02 01:12:36.125 123 12755.98 37.77 54585.80 88888.00 2016-05-02 01:12:36.250 123 12755.95 37.75 54585.85 88888.00 2016-05-02 01:12:36.375 123 12755.98 37.75 54585.85 88888.00 2016-05-02 01:12:36.500 123 12756.05 37.75 54585.90 88888.00 2016-05-02 01:12:36.625 123 12756.08 37.75 54585.93 88888.00 2016-05-02 01:12:36.750 123 12756.10 37.75 54585.93 88888.00 2016-05-02 01:12:36.875 123 12756.10 37.73 54585.95 88888.00 2016-05-02 01:12:37.000 123 12756.10 37.73 54585.97 88888.00 2016-05-02 01:12:37.125 123 12756.08 37.70 54585.97 88888.00 2016-05-02 01:12:37.250 123 12756.05 37.67 54586.00 88888.00 2016-05-02 01:12:37.375 123 12756.12 37.70 54586.00 88888.00 2016-05-02 01:12:37.500 123 12756.15 37.67 54586.07 88888.00 2016-05-02 01:12:37.625 123 12756.17 37.70 54586.10 88888.00 2016-05-02 01:12:37.750 123 12756.17 37.70 54586.12 88888.00 2016-05-02 01:12:37.875 123 12756.17 37.70 54586.15 88888.00 2016-05-02 01:12:38.000 123 12756.25 37.70 54586.20 88888.00 2016-05-02 01:12:38.125 123 12756.25 37.67 54586.20 88888.00 2016-05-02 01:12:38.250 123 12756.23 37.67 54586.25 88888.00 2016-05-02 01:12:38.375 123 12756.23 37.70 54586.28 88888.00 2016-05-02 01:12:38.500 123 12756.15 37.70 54586.28 88888.00 2016-05-02 01:12:38.625 123 12756.15 37.67 54586.28 88888.00 2016-05-02 01:12:38.750 123 12756.17 37.67 54586.32 88888.00 2016-05-02 01:12:38.875 123 12756.17 37.70 54586.38 88888.00 2016-05-02 01:12:39.000 123 12756.23 37.67 54586.38 88888.00 2016-05-02 01:12:39.125 123 12756.25 37.70 54586.40 88888.00 2016-05-02 01:12:39.250 123 12756.27 37.67 54586.43 88888.00 2016-05-02 01:12:39.375 123 12756.30 37.67 54586.43 88888.00 2016-05-02 01:12:39.500 123 12756.25 37.65 54586.47 88888.00 2016-05-02 01:12:39.625 123 12756.23 37.70 54586.50 88888.00 2016-05-02 01:12:39.750 123 12756.25 37.70 54586.50 88888.00 2016-05-02 01:12:39.875 123 12756.23 37.67 54586.53 88888.00 2016-05-02 01:12:40.000 123 12756.23 37.67 54586.57 88888.00 2016-05-02 01:12:40.125 123 12756.25 37.67 54586.57 88888.00 2016-05-02 01:12:40.250 123 12756.20 37.65 54586.62 88888.00 2016-05-02 01:12:40.375 123 12756.25 37.67 54586.62 88888.00 2016-05-02 01:12:40.500 123 12756.25 37.67 54586.62 88888.00 2016-05-02 01:12:40.625 123 12756.25 37.67 54586.65 88888.00 2016-05-02 01:12:40.750 123 12756.23 37.70 54586.68 88888.00 2016-05-02 01:12:40.875 123 12756.27 37.67 54586.68 88888.00 2016-05-02 01:12:41.000 123 12756.27 37.67 54586.70 88888.00 2016-05-02 01:12:41.125 123 12756.25 37.67 54586.78 88888.00 2016-05-02 01:12:41.250 123 12756.25 37.65 54586.85 88888.00 2016-05-02 01:12:41.375 123 12756.25 37.65 54586.85 88888.00 2016-05-02 01:12:41.500 123 12756.25 37.65 54586.88 88888.00 2016-05-02 01:12:41.625 123 12756.27 37.62 54586.90 88888.00 2016-05-02 01:12:41.750 123 12756.33 37.62 54586.90 88888.00 2016-05-02 01:12:41.875 123 12756.27 37.62 54586.97 88888.00 2016-05-02 01:12:42.000 123 12756.27 37.60 54586.97 88888.00 2016-05-02 01:12:42.125 123 12756.30 37.60 54587.00 88888.00 2016-05-02 01:12:42.250 123 12756.30 37.60 54587.03 88888.00 2016-05-02 01:12:42.375 123 12756.30 37.60 54587.05 88888.00 2016-05-02 01:12:42.500 123 12756.33 37.58 54587.07 88888.00 2016-05-02 01:12:42.625 123 12756.38 37.60 54587.10 88888.00 2016-05-02 01:12:42.750 123 12756.45 37.58 54587.12 88888.00 2016-05-02 01:12:42.875 123 12756.42 37.58 54587.18 88888.00 2016-05-02 01:12:43.000 123 12756.42 37.55 54587.20 88888.00 2016-05-02 01:12:43.125 123 12756.42 37.58 54587.22 88888.00 2016-05-02 01:12:43.250 123 12756.40 37.58 54587.25 88888.00 2016-05-02 01:12:43.375 123 12756.45 37.60 54587.28 88888.00 2016-05-02 01:12:43.500 123 12756.42 37.58 54587.28 88888.00 2016-05-02 01:12:43.625 123 12756.42 37.55 54587.32 88888.00 2016-05-02 01:12:43.750 123 12756.50 37.55 54587.38 88888.00 2016-05-02 01:12:43.875 123 12756.52 37.55 54587.38 88888.00 2016-05-02 01:12:44.000 123 12756.55 37.55 54587.40 88888.00 2016-05-02 01:12:44.125 123 12756.55 37.52 54587.43 88888.00 2016-05-02 01:12:44.250 123 12756.58 37.50 54587.43 88888.00 2016-05-02 01:12:44.375 123 12756.62 37.48 54587.43 88888.00 2016-05-02 01:12:44.500 123 12756.62 37.50 54587.45 88888.00 2016-05-02 01:12:44.625 123 12756.58 37.50 54587.47 88888.00 2016-05-02 01:12:44.750 123 12756.52 37.52 54587.53 88888.00 2016-05-02 01:12:44.875 123 12756.50 37.52 54587.55 88888.00 2016-05-02 01:12:45.000 123 12756.52 37.52 54587.57 88888.00 2016-05-02 01:12:45.125 123 12756.58 37.52 54587.60 88888.00 2016-05-02 01:12:45.250 123 12756.58 37.50 54587.65 88888.00 2016-05-02 01:12:45.375 123 12756.60 37.55 54587.65 88888.00 2016-05-02 01:12:45.500 123 12756.55 37.58 54587.68 88888.00 2016-05-02 01:12:45.625 123 12756.60 37.55 54587.70 88888.00 2016-05-02 01:12:45.750 123 12756.62 37.58 54587.75 88888.00 2016-05-02 01:12:45.875 123 12756.67 37.58 54587.78 88888.00 2016-05-02 01:12:46.000 123 12756.70 37.60 54587.80 88888.00 2016-05-02 01:12:46.125 123 12756.73 37.58 54587.85 88888.00 2016-05-02 01:12:46.250 123 12756.70 37.62 54587.90 88888.00 2016-05-02 01:12:46.375 123 12756.70 37.62 54587.93 88888.00 2016-05-02 01:12:46.500 123 12756.75 37.67 54587.93 88888.00 2016-05-02 01:12:46.625 123 12756.75 37.67 54587.93 88888.00 2016-05-02 01:12:46.750 123 12756.73 37.65 54587.95 88888.00 2016-05-02 01:12:46.875 123 12756.67 37.62 54587.95 88888.00 2016-05-02 01:12:47.000 123 12756.70 37.65 54587.97 88888.00 2016-05-02 01:12:47.125 123 12756.67 37.65 54588.00 88888.00 2016-05-02 01:12:47.250 123 12756.62 37.67 54588.05 88888.00 2016-05-02 01:12:47.375 123 12756.62 37.67 54588.05 88888.00 2016-05-02 01:12:47.500 123 12756.62 37.70 54588.05 88888.00 2016-05-02 01:12:47.625 123 12756.65 37.75 54588.07 88888.00 2016-05-02 01:12:47.750 123 12756.67 37.70 54588.10 88888.00 2016-05-02 01:12:47.875 123 12756.67 37.73 54588.12 88888.00 2016-05-02 01:12:48.000 123 12756.62 37.73 54588.15 88888.00 2016-05-02 01:12:48.125 123 12756.67 37.73 54588.18 88888.00 2016-05-02 01:12:48.250 123 12756.67 37.70 54588.22 88888.00 2016-05-02 01:12:48.375 123 12756.65 37.73 54588.25 88888.00 2016-05-02 01:12:48.500 123 12756.73 37.73 54588.28 88888.00 2016-05-02 01:12:48.625 123 12756.77 37.77 54588.30 88888.00 2016-05-02 01:12:48.750 123 12756.80 37.75 54588.32 88888.00 2016-05-02 01:12:48.875 123 12756.75 37.73 54588.32 88888.00 2016-05-02 01:12:49.000 123 12756.70 37.70 54588.38 88888.00 2016-05-02 01:12:49.125 123 12756.73 37.70 54588.43 88888.00 2016-05-02 01:12:49.250 123 12756.75 37.70 54588.45 88888.00 2016-05-02 01:12:49.375 123 12756.77 37.73 54588.45 88888.00 2016-05-02 01:12:49.500 123 12756.80 37.73 54588.47 88888.00 2016-05-02 01:12:49.625 123 12756.85 37.73 54588.50 88888.00 2016-05-02 01:12:49.750 123 12756.85 37.73 54588.53 88888.00 2016-05-02 01:12:49.875 123 12756.85 37.75 54588.55 88888.00 2016-05-02 01:12:50.000 123 12756.83 37.75 54588.57 88888.00 2016-05-02 01:12:50.125 123 12756.77 37.73 54588.62 88888.00 2016-05-02 01:12:50.250 123 12756.83 37.73 54588.68 88888.00 2016-05-02 01:12:50.375 123 12756.83 37.73 54588.68 88888.00 2016-05-02 01:12:50.500 123 12756.83 37.77 54588.72 88888.00 2016-05-02 01:12:50.625 123 12756.88 37.75 54588.78 88888.00 2016-05-02 01:12:50.750 123 12756.85 37.75 54588.80 88888.00 2016-05-02 01:12:50.875 123 12756.85 37.77 54588.80 88888.00 2016-05-02 01:12:51.000 123 12756.85 37.80 54588.78 88888.00 2016-05-02 01:12:51.125 123 12756.83 37.77 54588.82 88888.00 2016-05-02 01:12:51.250 123 12756.85 37.75 54588.88 88888.00 2016-05-02 01:12:51.375 123 12756.92 37.80 54588.90 88888.00 2016-05-02 01:12:51.500 123 12756.90 37.80 54588.93 88888.00 2016-05-02 01:12:51.625 123 12756.92 37.83 54588.93 88888.00 2016-05-02 01:12:51.750 123 12756.92 37.85 54588.97 88888.00 2016-05-02 01:12:51.875 123 12756.90 37.88 54589.03 88888.00 2016-05-02 01:12:52.000 123 12756.88 37.90 54589.05 88888.00 2016-05-02 01:12:52.125 123 12756.88 37.90 54589.07 88888.00 2016-05-02 01:12:52.250 123 12756.92 37.90 54589.07 88888.00 2016-05-02 01:12:52.375 123 12756.95 37.92 54589.10 88888.00 2016-05-02 01:12:52.500 123 12757.00 37.95 54589.12 88888.00 2016-05-02 01:12:52.625 123 12757.00 37.98 54589.15 88888.00 2016-05-02 01:12:52.750 123 12757.00 38.02 54589.20 88888.00 2016-05-02 01:12:52.875 123 12757.00 38.02 54589.25 88888.00 2016-05-02 01:12:53.000 123 12757.00 38.05 54589.25 88888.00 2016-05-02 01:12:53.125 123 12756.98 38.05 54589.30 88888.00 2016-05-02 01:12:53.250 123 12756.95 38.05 54589.30 88888.00 2016-05-02 01:12:53.375 123 12756.95 38.08 54589.30 88888.00 2016-05-02 01:12:53.500 123 12756.90 38.08 54589.32 88888.00 2016-05-02 01:12:53.625 123 12756.95 38.10 54589.40 88888.00 2016-05-02 01:12:53.750 123 12756.98 38.12 54589.43 88888.00 2016-05-02 01:12:53.875 123 12756.92 38.17 54589.45 88888.00 2016-05-02 01:12:54.000 123 12756.92 38.17 54589.43 88888.00 2016-05-02 01:12:54.125 123 12757.00 38.17 54589.50 88888.00 2016-05-02 01:12:54.250 123 12757.00 38.17 54589.55 88888.00 2016-05-02 01:12:54.375 123 12757.00 38.25 54589.57 88888.00 2016-05-02 01:12:54.500 123 12756.92 38.25 54589.57 88888.00 2016-05-02 01:12:54.625 123 12756.95 38.25 54589.57 88888.00 2016-05-02 01:12:54.750 123 12756.92 38.27 54589.62 88888.00 2016-05-02 01:12:54.875 123 12756.88 38.30 54589.65 88888.00 2016-05-02 01:12:55.000 123 12756.88 38.30 54589.68 88888.00 2016-05-02 01:12:55.125 123 12756.85 38.33 54589.68 88888.00 2016-05-02 01:12:55.250 123 12756.83 38.30 54589.70 88888.00 2016-05-02 01:12:55.375 123 12756.88 38.33 54589.72 88888.00 2016-05-02 01:12:55.500 123 12756.90 38.33 54589.80 88888.00 2016-05-02 01:12:55.625 123 12756.95 38.35 54589.82 88888.00 2016-05-02 01:12:55.750 123 12756.98 38.38 54589.82 88888.00 2016-05-02 01:12:55.875 123 12756.92 38.38 54589.82 88888.00 2016-05-02 01:12:56.000 123 12756.92 38.38 54589.82 88888.00 2016-05-02 01:12:56.125 123 12757.02 38.38 54589.88 88888.00 2016-05-02 01:12:56.250 123 12756.98 38.38 54589.93 88888.00 2016-05-02 01:12:56.375 123 12756.95 38.38 54589.93 88888.00 2016-05-02 01:12:56.500 123 12756.95 38.40 54589.95 88888.00 2016-05-02 01:12:56.625 123 12757.02 38.38 54589.95 88888.00 2016-05-02 01:12:56.750 123 12757.00 38.38 54590.00 88888.00 2016-05-02 01:12:56.875 123 12757.00 38.40 54590.00 88888.00 2016-05-02 01:12:57.000 123 12757.05 38.40 54590.05 88888.00 2016-05-02 01:12:57.125 123 12757.12 38.42 54590.10 88888.00 2016-05-02 01:12:57.250 123 12757.08 38.40 54590.10 88888.00 2016-05-02 01:12:57.375 123 12757.08 38.40 54590.15 88888.00 2016-05-02 01:12:57.500 123 12757.02 38.42 54590.20 88888.00 2016-05-02 01:12:57.625 123 12757.08 38.42 54590.20 88888.00 2016-05-02 01:12:57.750 123 12757.08 38.42 54590.22 88888.00 2016-05-02 01:12:57.875 123 12757.12 38.45 54590.25 88888.00 2016-05-02 01:12:58.000 123 12757.20 38.48 54590.25 88888.00 2016-05-02 01:12:58.125 123 12757.15 38.48 54590.28 88888.00 2016-05-02 01:12:58.250 123 12757.05 38.50 54590.32 88888.00 2016-05-02 01:12:58.375 123 12757.10 38.48 54590.38 88888.00 2016-05-02 01:12:58.500 123 12757.15 38.50 54590.40 88888.00 2016-05-02 01:12:58.625 123 12757.23 38.50 54590.40 88888.00 2016-05-02 01:12:58.750 123 12757.23 38.50 54590.43 88888.00 2016-05-02 01:12:58.875 123 12757.27 38.50 54590.45 88888.00 2016-05-02 01:12:59.000 123 12757.30 38.55 54590.47 88888.00 2016-05-02 01:12:59.125 123 12757.27 38.58 54590.47 88888.00 2016-05-02 01:12:59.250 123 12757.23 38.58 54590.53 88888.00 2016-05-02 01:12:59.375 123 12757.25 38.60 54590.53 88888.00 2016-05-02 01:12:59.500 123 12757.20 38.60 54590.55 88888.00 2016-05-02 01:12:59.625 123 12757.23 38.60 54590.60 88888.00 2016-05-02 01:12:59.750 123 12757.25 38.60 54590.62 88888.00 2016-05-02 01:12:59.875 123 12757.25 38.62 54590.62 88888.00 2016-05-02 01:13:00.000 123 12757.27 38.65 54590.62 88888.00 2016-05-02 01:13:00.125 123 12757.27 38.65 54590.70 88888.00 2016-05-02 01:13:00.250 123 12757.25 38.62 54590.72 88888.00 2016-05-02 01:13:00.375 123 12757.27 38.62 54590.72 88888.00 2016-05-02 01:13:00.500 123 12757.25 38.65 54590.78 88888.00 2016-05-02 01:13:00.625 123 12757.27 38.65 54590.78 88888.00 2016-05-02 01:13:00.750 123 12757.38 38.67 54590.80 88888.00 2016-05-02 01:13:00.875 123 12757.42 38.67 54590.82 88888.00 2016-05-02 01:13:01.000 123 12757.38 38.67 54590.82 88888.00 2016-05-02 01:13:01.125 123 12757.45 38.73 54590.82 88888.00 2016-05-02 01:13:01.250 123 12757.40 38.70 54590.93 88888.00 2016-05-02 01:13:01.375 123 12757.38 38.70 54590.93 88888.00 2016-05-02 01:13:01.500 123 12757.35 38.73 54590.95 88888.00 2016-05-02 01:13:01.625 123 12757.38 38.77 54590.97 88888.00 2016-05-02 01:13:01.750 123 12757.45 38.75 54591.00 88888.00 2016-05-02 01:13:01.875 123 12757.48 38.73 54591.03 88888.00 2016-05-02 01:13:02.000 123 12757.48 38.70 54591.03 88888.00 2016-05-02 01:13:02.125 123 12757.50 38.75 54591.05 88888.00 2016-05-02 01:13:02.250 123 12757.58 38.80 54591.07 88888.00 2016-05-02 01:13:02.375 123 12757.60 38.80 54591.12 88888.00 2016-05-02 01:13:02.500 123 12757.58 38.80 54591.15 88888.00 2016-05-02 01:13:02.625 123 12757.58 38.80 54591.15 88888.00 2016-05-02 01:13:02.750 123 12757.55 38.83 54591.18 88888.00 2016-05-02 01:13:02.875 123 12757.58 38.83 54591.18 88888.00 2016-05-02 01:13:03.000 123 12757.60 38.83 54591.18 88888.00 2016-05-02 01:13:03.125 123 12757.62 38.88 54591.20 88888.00 2016-05-02 01:13:03.250 123 12757.65 38.85 54591.22 88888.00 2016-05-02 01:13:03.375 123 12757.65 38.85 54591.25 88888.00 2016-05-02 01:13:03.500 123 12757.65 38.88 54591.30 88888.00 2016-05-02 01:13:03.625 123 12757.67 38.88 54591.32 88888.00 2016-05-02 01:13:03.750 123 12757.70 38.90 54591.35 88888.00 2016-05-02 01:13:03.875 123 12757.73 38.90 54591.40 88888.00 2016-05-02 01:13:04.000 123 12757.75 38.85 54591.40 88888.00 2016-05-02 01:13:04.125 123 12757.77 38.88 54591.43 88888.00 2016-05-02 01:13:04.250 123 12757.73 38.85 54591.47 88888.00 2016-05-02 01:13:04.375 123 12757.77 38.88 54591.53 88888.00 2016-05-02 01:13:04.500 123 12757.83 38.90 54591.55 88888.00 2016-05-02 01:13:04.625 123 12757.85 38.90 54591.55 88888.00 2016-05-02 01:13:04.750 123 12757.85 38.88 54591.57 88888.00 2016-05-02 01:13:04.875 123 12757.88 38.88 54591.62 88888.00 2016-05-02 01:13:05.000 123 12757.85 38.90 54591.65 88888.00 2016-05-02 01:13:05.125 123 12757.98 38.90 54591.65 88888.00 2016-05-02 01:13:05.250 123 12758.02 38.92 54591.68 88888.00 2016-05-02 01:13:05.375 123 12758.02 38.92 54591.68 88888.00 2016-05-02 01:13:05.500 123 12758.00 38.92 54591.72 88888.00 2016-05-02 01:13:05.625 123 12757.98 38.90 54591.75 88888.00 2016-05-02 01:13:05.750 123 12758.00 38.88 54591.75 88888.00 2016-05-02 01:13:05.875 123 12757.98 38.88 54591.78 88888.00 2016-05-02 01:13:06.000 123 12758.05 38.92 54591.80 88888.00 2016-05-02 01:13:06.125 123 12758.05 38.95 54591.82 88888.00 2016-05-02 01:13:06.250 123 12758.02 38.90 54591.85 88888.00 2016-05-02 01:13:06.375 123 12758.08 38.90 54591.88 88888.00 2016-05-02 01:13:06.500 123 12758.08 38.90 54591.90 88888.00 2016-05-02 01:13:06.625 123 12758.17 38.88 54591.93 88888.00 2016-05-02 01:13:06.750 123 12758.20 38.90 54591.93 88888.00 2016-05-02 01:13:06.875 123 12758.17 38.90 54591.93 88888.00 2016-05-02 01:13:07.000 123 12758.15 38.90 54591.95 88888.00 2016-05-02 01:13:07.125 123 12758.17 38.88 54591.97 88888.00 2016-05-02 01:13:07.250 123 12758.20 38.85 54592.05 88888.00 2016-05-02 01:13:07.375 123 12758.23 38.88 54592.03 88888.00 2016-05-02 01:13:07.500 123 12758.23 38.88 54592.05 88888.00 2016-05-02 01:13:07.625 123 12758.27 38.90 54592.05 88888.00 2016-05-02 01:13:07.750 123 12758.30 38.90 54592.07 88888.00 2016-05-02 01:13:07.875 123 12758.30 38.85 54592.10 88888.00 2016-05-02 01:13:08.000 123 12758.38 38.85 54592.12 88888.00 2016-05-02 01:13:08.125 123 12758.42 38.90 54592.15 88888.00 2016-05-02 01:13:08.250 123 12758.40 38.90 54592.18 88888.00 2016-05-02 01:13:08.375 123 12758.42 38.92 54592.20 88888.00 2016-05-02 01:13:08.500 123 12758.42 38.90 54592.22 88888.00 2016-05-02 01:13:08.625 123 12758.45 38.90 54592.25 88888.00 2016-05-02 01:13:08.750 123 12758.52 38.92 54592.28 88888.00 2016-05-02 01:13:08.875 123 12758.58 38.90 54592.28 88888.00 2016-05-02 01:13:09.000 123 12758.58 38.92 54592.30 88888.00 2016-05-02 01:13:09.125 123 12758.62 38.90 54592.35 88888.00 2016-05-02 01:13:09.250 123 12758.62 38.90 54592.35 88888.00 2016-05-02 01:13:09.375 123 12758.65 38.95 54592.38 88888.00 2016-05-02 01:13:09.500 123 12758.65 38.98 54592.43 88888.00 2016-05-02 01:13:09.625 123 12758.65 39.00 54592.47 88888.00 2016-05-02 01:13:09.750 123 12758.65 38.98 54592.47 88888.00 2016-05-02 01:13:09.875 123 12758.62 39.00 54592.47 88888.00 2016-05-02 01:13:10.000 123 12758.65 39.02 54592.53 88888.00 2016-05-02 01:13:10.125 123 12758.67 39.02 54592.55 88888.00 2016-05-02 01:13:10.250 123 12758.70 39.02 54592.55 88888.00 2016-05-02 01:13:10.375 123 12758.75 39.05 54592.55 88888.00 2016-05-02 01:13:10.500 123 12758.85 39.08 54592.60 88888.00 2016-05-02 01:13:10.625 123 12758.92 39.08 54592.60 88888.00 2016-05-02 01:13:10.750 123 12758.95 39.05 54592.60 88888.00 2016-05-02 01:13:10.875 123 12758.98 39.05 54592.62 88888.00 2016-05-02 01:13:11.000 123 12758.98 39.08 54592.62 88888.00 2016-05-02 01:13:11.125 123 12758.98 39.10 54592.70 88888.00 2016-05-02 01:13:11.250 123 12759.10 39.10 54592.72 88888.00 2016-05-02 01:13:11.375 123 12759.08 39.08 54592.72 88888.00 2016-05-02 01:13:11.500 123 12759.02 39.08 54592.78 88888.00 2016-05-02 01:13:11.625 123 12759.02 39.10 54592.78 88888.00 2016-05-02 01:13:11.750 123 12759.02 39.10 54592.80 88888.00 2016-05-02 01:13:11.875 123 12759.05 39.10 54592.85 88888.00 2016-05-02 01:13:12.000 123 12759.08 39.08 54592.88 88888.00 2016-05-02 01:13:12.125 123 12759.10 39.10 54592.90 88888.00 2016-05-02 01:13:12.250 123 12759.10 39.08 54592.95 88888.00 2016-05-02 01:13:12.375 123 12759.15 39.08 54592.93 88888.00 2016-05-02 01:13:12.500 123 12759.17 39.10 54592.95 88888.00 2016-05-02 01:13:12.625 123 12759.17 39.12 54593.03 88888.00 2016-05-02 01:13:12.750 123 12759.20 39.10 54593.05 88888.00 2016-05-02 01:13:12.875 123 12759.25 39.10 54593.05 88888.00 2016-05-02 01:13:13.000 123 12759.30 39.10 54593.05 88888.00 2016-05-02 01:13:13.125 123 12759.30 39.10 54593.07 88888.00 2016-05-02 01:13:13.250 123 12759.25 39.08 54593.10 88888.00 2016-05-02 01:13:13.375 123 12759.33 39.08 54593.12 88888.00 2016-05-02 01:13:13.500 123 12759.40 39.10 54593.15 88888.00 2016-05-02 01:13:13.625 123 12759.40 39.10 54593.20 88888.00 2016-05-02 01:13:13.750 123 12759.35 39.10 54593.22 88888.00 2016-05-02 01:13:13.875 123 12759.45 39.10 54593.25 88888.00 2016-05-02 01:13:14.000 123 12759.42 39.08 54593.25 88888.00 2016-05-02 01:13:14.125 123 12759.48 39.10 54593.30 88888.00 2016-05-02 01:13:14.250 123 12759.52 39.08 54593.32 88888.00 2016-05-02 01:13:14.375 123 12759.60 39.08 54593.32 88888.00 2016-05-02 01:13:14.500 123 12759.55 39.05 54593.35 88888.00 2016-05-02 01:13:14.625 123 12759.55 39.08 54593.38 88888.00 2016-05-02 01:13:14.750 123 12759.55 39.10 54593.40 88888.00 2016-05-02 01:13:14.875 123 12759.55 39.10 54593.40 88888.00 2016-05-02 01:13:15.000 123 12759.62 39.10 54593.40 88888.00 2016-05-02 01:13:15.125 123 12759.73 39.10 54593.43 88888.00 2016-05-02 01:13:15.250 123 12759.75 39.08 54593.50 88888.00 2016-05-02 01:13:15.375 123 12759.83 39.08 54593.53 88888.00 2016-05-02 01:13:15.500 123 12759.85 39.08 54593.53 88888.00 2016-05-02 01:13:15.625 123 12759.88 39.08 54593.53 88888.00 2016-05-02 01:13:15.750 123 12759.88 39.05 54593.57 88888.00 2016-05-02 01:13:15.875 123 12759.90 39.05 54593.60 88888.00 2016-05-02 01:13:16.000 123 12759.95 39.08 54593.60 88888.00 2016-05-02 01:13:16.125 123 12760.05 39.08 54593.62 88888.00 2016-05-02 01:13:16.250 123 12760.08 39.08 54593.68 88888.00 2016-05-02 01:13:16.375 123 12760.10 39.10 54593.68 88888.00 2016-05-02 01:13:16.500 123 12760.05 39.10 54593.75 88888.00 2016-05-02 01:13:16.625 123 12760.08 39.12 54593.75 88888.00 2016-05-02 01:13:16.750 123 12760.15 39.12 54593.72 88888.00 2016-05-02 01:13:16.875 123 12760.17 39.12 54593.75 88888.00 2016-05-02 01:13:17.000 123 12760.23 39.10 54593.78 88888.00 2016-05-02 01:13:17.125 123 12760.27 39.15 54593.80 88888.00 2016-05-02 01:13:17.250 123 12760.33 39.12 54593.85 88888.00 2016-05-02 01:13:17.375 123 12760.40 39.17 54593.88 88888.00 2016-05-02 01:13:17.500 123 12760.48 39.20 54593.88 88888.00 2016-05-02 01:13:17.625 123 12760.45 39.17 54593.88 88888.00 2016-05-02 01:13:17.750 123 12760.40 39.17 54593.85 88888.00 2016-05-02 01:13:17.875 123 12760.45 39.20 54593.88 88888.00 2016-05-02 01:13:18.000 123 12760.55 39.17 54593.90 88888.00 2016-05-02 01:13:18.125 123 12760.52 39.23 54593.95 88888.00 2016-05-02 01:13:18.250 123 12760.48 39.17 54594.00 88888.00 2016-05-02 01:13:18.375 123 12760.52 39.20 54594.00 88888.00 2016-05-02 01:13:18.500 123 12760.50 39.23 54594.00 88888.00 2016-05-02 01:13:18.625 123 12760.55 39.23 54594.03 88888.00 2016-05-02 01:13:18.750 123 12760.62 39.20 54594.05 88888.00 2016-05-02 01:13:18.875 123 12760.67 39.23 54594.10 88888.00 2016-05-02 01:13:19.000 123 12760.67 39.25 54594.12 88888.00 2016-05-02 01:13:19.125 123 12760.73 39.25 54594.10 88888.00 2016-05-02 01:13:19.250 123 12760.70 39.25 54594.12 88888.00 2016-05-02 01:13:19.375 123 12760.75 39.25 54594.18 88888.00 2016-05-02 01:13:19.500 123 12760.70 39.27 54594.22 88888.00 2016-05-02 01:13:19.625 123 12760.67 39.27 54594.22 88888.00 2016-05-02 01:13:19.750 123 12760.67 39.27 54594.25 88888.00 2016-05-02 01:13:19.875 123 12760.73 39.25 54594.30 88888.00 2016-05-02 01:13:20.000 123 12760.77 39.25 54594.30 88888.00 2016-05-02 01:13:20.125 123 12760.80 39.27 54594.35 88888.00 2016-05-02 01:13:20.250 123 12760.85 39.27 54594.38 88888.00 2016-05-02 01:13:20.375 123 12760.85 39.30 54594.38 88888.00 2016-05-02 01:13:20.500 123 12760.83 39.33 54594.40 88888.00 2016-05-02 01:13:20.625 123 12760.80 39.30 54594.45 88888.00 2016-05-02 01:13:20.750 123 12760.80 39.33 54594.45 88888.00 2016-05-02 01:13:20.875 123 12760.85 39.35 54594.45 88888.00 2016-05-02 01:13:21.000 123 12760.95 39.35 54594.47 88888.00 2016-05-02 01:13:21.125 123 12760.92 39.33 54594.50 88888.00 2016-05-02 01:13:21.250 123 12760.92 39.35 54594.50 88888.00 2016-05-02 01:13:21.375 123 12761.00 39.33 54594.55 88888.00 2016-05-02 01:13:21.500 123 12761.00 39.35 54594.55 88888.00 2016-05-02 01:13:21.625 123 12761.05 39.38 54594.57 88888.00 2016-05-02 01:13:21.750 123 12761.12 39.38 54594.60 88888.00 2016-05-02 01:13:21.875 123 12761.12 39.38 54594.62 88888.00 2016-05-02 01:13:22.000 123 12761.17 39.40 54594.65 88888.00 2016-05-02 01:13:22.125 123 12761.23 39.38 54594.68 88888.00 2016-05-02 01:13:22.250 123 12761.25 39.38 54594.65 88888.00 2016-05-02 01:13:22.375 123 12761.30 39.40 54594.65 88888.00 2016-05-02 01:13:22.500 123 12761.38 39.42 54594.68 88888.00 2016-05-02 01:13:22.625 123 12761.48 39.45 54594.70 88888.00 2016-05-02 01:13:22.750 123 12761.52 39.42 54594.72 88888.00 2016-05-02 01:13:22.875 123 12761.55 39.48 54594.75 88888.00 2016-05-02 01:13:23.000 123 12761.60 39.50 54594.80 88888.00 2016-05-02 01:13:23.125 123 12761.62 39.50 54594.82 88888.00 2016-05-02 01:13:23.250 123 12761.65 39.50 54594.85 88888.00 2016-05-02 01:13:23.375 123 12761.70 39.50 54594.88 88888.00 2016-05-02 01:13:23.500 123 12761.75 39.50 54594.90 88888.00 2016-05-02 01:13:23.625 123 12761.77 39.50 54594.88 88888.00 2016-05-02 01:13:23.750 123 12761.77 39.48 54594.93 88888.00 2016-05-02 01:13:23.875 123 12761.83 39.52 54594.93 88888.00 2016-05-02 01:13:24.000 123 12761.88 39.50 54594.93 88888.00 2016-05-02 01:13:24.125 123 12761.90 39.52 54594.95 88888.00 2016-05-02 01:13:24.250 123 12761.90 39.52 54595.05 88888.00 2016-05-02 01:13:24.375 123 12761.92 39.55 54595.10 88888.00 2016-05-02 01:13:24.500 123 12761.95 39.52 54595.10 88888.00 2016-05-02 01:13:24.625 123 12761.92 39.52 54595.07 88888.00 2016-05-02 01:13:24.750 123 12761.95 39.58 54595.10 88888.00 2016-05-02 01:13:24.875 123 12761.92 39.58 54595.15 88888.00 2016-05-02 01:13:25.000 123 12761.92 39.60 54595.15 88888.00 2016-05-02 01:13:25.125 123 12761.95 39.62 54595.18 88888.00 2016-05-02 01:13:25.250 123 12761.98 39.60 54595.20 88888.00 2016-05-02 01:13:25.375 123 12762.02 39.60 54595.22 88888.00 2016-05-02 01:13:25.500 123 12762.05 39.60 54595.25 88888.00 2016-05-02 01:13:25.625 123 12762.05 39.65 54595.25 88888.00 2016-05-02 01:13:25.750 123 12762.00 39.67 54595.28 88888.00 2016-05-02 01:13:25.875 123 12762.02 39.73 54595.30 88888.00 2016-05-02 01:13:26.000 123 12762.08 39.73 54595.32 88888.00 2016-05-02 01:13:26.125 123 12762.10 39.73 54595.35 88888.00 2016-05-02 01:13:26.250 123 12762.10 39.75 54595.40 88888.00 2016-05-02 01:13:26.375 123 12762.12 39.77 54595.40 88888.00 2016-05-02 01:13:26.500 123 12762.12 39.75 54595.40 88888.00 2016-05-02 01:13:26.625 123 12762.15 39.77 54595.43 88888.00 2016-05-02 01:13:26.750 123 12762.17 39.77 54595.47 88888.00 2016-05-02 01:13:26.875 123 12762.20 39.83 54595.53 88888.00 2016-05-02 01:13:27.000 123 12762.20 39.85 54595.53 88888.00 2016-05-02 01:13:27.125 123 12762.20 39.88 54595.53 88888.00 2016-05-02 01:13:27.250 123 12762.15 39.88 54595.57 88888.00 2016-05-02 01:13:27.375 123 12762.17 39.88 54595.57 88888.00 2016-05-02 01:13:27.500 123 12762.33 39.88 54595.60 88888.00 2016-05-02 01:13:27.625 123 12762.40 39.92 54595.62 88888.00 2016-05-02 01:13:27.750 123 12762.48 39.92 54595.62 88888.00 2016-05-02 01:13:27.875 123 12762.45 39.98 54595.65 88888.00 2016-05-02 01:13:28.000 123 12762.42 39.98 54595.65 88888.00 2016-05-02 01:13:28.125 123 12762.50 39.98 54595.68 88888.00 2016-05-02 01:13:28.250 123 12762.55 39.92 54595.72 88888.00 2016-05-02 01:13:28.375 123 12762.58 39.95 54595.75 88888.00 2016-05-02 01:13:28.500 123 12762.58 40.00 54595.78 88888.00 2016-05-02 01:13:28.625 123 12762.62 40.00 54595.78 88888.00 2016-05-02 01:13:28.750 123 12762.67 40.00 54595.75 88888.00 2016-05-02 01:13:28.875 123 12762.60 40.02 54595.82 88888.00 2016-05-02 01:13:29.000 123 12762.67 40.08 54595.85 88888.00 2016-05-02 01:13:29.125 123 12762.73 40.08 54595.88 88888.00 2016-05-02 01:13:29.250 123 12762.67 40.08 54595.90 88888.00 2016-05-02 01:13:29.375 123 12762.75 40.10 54595.93 88888.00 2016-05-02 01:13:29.500 123 12762.73 40.12 54595.95 88888.00 2016-05-02 01:13:29.625 123 12762.70 40.10 54595.97 88888.00 2016-05-02 01:13:29.750 123 12762.75 40.17 54596.00 88888.00 2016-05-02 01:13:29.875 123 12762.77 40.20 54596.03 88888.00 2016-05-02 01:13:30.000 123 12762.80 40.20 54596.03 88888.00 2016-05-02 01:13:30.125 123 12762.77 40.23 54596.05 88888.00 2016-05-02 01:13:30.250 123 12762.85 40.25 54596.10 88888.00 2016-05-02 01:13:30.375 123 12762.88 40.25 54596.12 88888.00 2016-05-02 01:13:30.500 123 12762.85 40.30 54596.12 88888.00 2016-05-02 01:13:30.625 123 12762.83 40.33 54596.18 88888.00 2016-05-02 01:13:30.750 123 12762.88 40.35 54596.18 88888.00 2016-05-02 01:13:30.875 123 12762.88 40.33 54596.15 88888.00 2016-05-02 01:13:31.000 123 12762.98 40.33 54596.20 88888.00 2016-05-02 01:13:31.125 123 12763.08 40.35 54596.25 88888.00 2016-05-02 01:13:31.250 123 12763.12 40.38 54596.28 88888.00 2016-05-02 01:13:31.375 123 12763.12 40.40 54596.30 88888.00 2016-05-02 01:13:31.500 123 12763.08 40.42 54596.28 88888.00 2016-05-02 01:13:31.625 123 12763.00 40.42 54596.32 88888.00 2016-05-02 01:13:31.750 123 12763.02 40.42 54596.32 88888.00 2016-05-02 01:13:31.875 123 12763.05 40.42 54596.35 88888.00 2016-05-02 01:13:32.000 123 12763.05 40.45 54596.38 88888.00 2016-05-02 01:13:32.125 123 12763.08 40.48 54596.43 88888.00 2016-05-02 01:13:32.250 123 12763.05 40.48 54596.43 88888.00 2016-05-02 01:13:32.375 123 12763.12 40.48 54596.47 88888.00 2016-05-02 01:13:32.500 123 12763.17 40.50 54596.47 88888.00 2016-05-02 01:13:32.625 123 12763.17 40.55 54596.53 88888.00 2016-05-02 01:13:32.750 123 12763.17 40.52 54596.57 88888.00 2016-05-02 01:13:32.875 123 12763.25 40.55 54596.57 88888.00 2016-05-02 01:13:33.000 123 12763.38 40.58 54596.57 88888.00 2016-05-02 01:13:33.125 123 12763.38 40.58 54596.62 88888.00 2016-05-02 01:13:33.250 123 12763.40 40.58 54596.65 88888.00 2016-05-02 01:13:33.375 123 12763.40 40.60 54596.62 88888.00 2016-05-02 01:13:33.500 123 12763.30 40.60 54596.62 88888.00 2016-05-02 01:13:33.625 123 12763.33 40.67 54596.65 88888.00 2016-05-02 01:13:33.750 123 12763.38 40.67 54596.68 88888.00 2016-05-02 01:13:33.875 123 12763.42 40.73 54596.70 88888.00 2016-05-02 01:13:34.000 123 12763.52 40.73 54596.70 88888.00 2016-05-02 01:13:34.125 123 12763.52 40.80 54596.75 88888.00 2016-05-02 01:13:34.250 123 12763.52 40.80 54596.78 88888.00 2016-05-02 01:13:34.375 123 12763.50 40.83 54596.80 88888.00 2016-05-02 01:13:34.500 123 12763.45 40.83 54596.82 88888.00 2016-05-02 01:13:34.625 123 12763.50 40.85 54596.85 88888.00 2016-05-02 01:13:34.750 123 12763.60 40.88 54596.90 88888.00 2016-05-02 01:13:34.875 123 12763.58 40.90 54596.90 88888.00 2016-05-02 01:13:35.000 123 12763.60 40.92 54596.90 88888.00 2016-05-02 01:13:35.125 123 12763.65 40.95 54596.90 88888.00 2016-05-02 01:13:35.250 123 12763.67 40.95 54596.93 88888.00 2016-05-02 01:13:35.375 123 12763.67 41.00 54596.97 88888.00 2016-05-02 01:13:35.500 123 12763.62 41.00 54597.00 88888.00 2016-05-02 01:13:35.625 123 12763.60 41.02 54597.00 88888.00 2016-05-02 01:13:35.750 123 12763.65 41.05 54597.03 88888.00 2016-05-02 01:13:35.875 123 12763.73 41.10 54597.05 88888.00 2016-05-02 01:13:36.000 123 12763.77 41.12 54597.07 88888.00 2016-05-02 01:13:36.125 123 12763.77 41.15 54597.07 88888.00 2016-05-02 01:13:36.250 123 12763.70 41.15 54597.07 88888.00 2016-05-02 01:13:36.375 123 12763.70 41.15 54597.07 88888.00 2016-05-02 01:13:36.500 123 12763.73 41.20 54597.12 88888.00 2016-05-02 01:13:36.625 123 12763.80 41.20 54597.18 88888.00 2016-05-02 01:13:36.750 123 12763.90 41.20 54597.22 88888.00 2016-05-02 01:13:36.875 123 12763.98 41.25 54597.22 88888.00 2016-05-02 01:13:37.000 123 12764.00 41.27 54597.30 88888.00 2016-05-02 01:13:37.125 123 12764.02 41.30 54597.35 88888.00 2016-05-02 01:13:37.250 123 12763.98 41.27 54597.35 88888.00 2016-05-02 01:13:37.375 123 12763.90 41.27 54597.35 88888.00 2016-05-02 01:13:37.500 123 12763.95 41.33 54597.38 88888.00 2016-05-02 01:13:37.625 123 12763.98 41.38 54597.38 88888.00 2016-05-02 01:13:37.750 123 12763.98 41.40 54597.40 88888.00 2016-05-02 01:13:37.875 123 12764.02 41.40 54597.43 88888.00 2016-05-02 01:13:38.000 123 12764.08 41.40 54597.43 88888.00 2016-05-02 01:13:38.125 123 12764.12 41.40 54597.47 88888.00 2016-05-02 01:13:38.250 123 12764.12 41.45 54597.50 88888.00 2016-05-02 01:13:38.375 123 12764.20 41.45 54597.50 88888.00 2016-05-02 01:13:38.500 123 12764.23 41.45 54597.53 88888.00 2016-05-02 01:13:38.625 123 12764.23 41.50 54597.53 88888.00 2016-05-02 01:13:38.750 123 12764.23 41.50 54597.55 88888.00 2016-05-02 01:13:38.875 123 12764.33 41.48 54597.57 88888.00 2016-05-02 01:13:39.000 123 12764.38 41.48 54597.57 88888.00 2016-05-02 01:13:39.125 123 12764.33 41.50 54597.62 88888.00 2016-05-02 01:13:39.250 123 12764.35 41.50 54597.65 88888.00 2016-05-02 01:13:39.375 123 12764.35 41.55 54597.65 88888.00 2016-05-02 01:13:39.500 123 12764.33 41.55 54597.65 88888.00 2016-05-02 01:13:39.625 123 12764.38 41.55 54597.68 88888.00 2016-05-02 01:13:39.750 123 12764.42 41.55 54597.72 88888.00 2016-05-02 01:13:39.875 123 12764.45 41.58 54597.75 88888.00 2016-05-02 01:13:40.000 123 12764.45 41.58 54597.78 88888.00 2016-05-02 01:13:40.125 123 12764.48 41.60 54597.80 88888.00 2016-05-02 01:13:40.250 123 12764.55 41.60 54597.85 88888.00 2016-05-02 01:13:40.375 123 12764.60 41.62 54597.88 88888.00 2016-05-02 01:13:40.500 123 12764.55 41.65 54597.90 88888.00 2016-05-02 01:13:40.625 123 12764.55 41.65 54597.93 88888.00 2016-05-02 01:13:40.750 123 12764.65 41.67 54597.97 88888.00 2016-05-02 01:13:40.875 123 12764.67 41.73 54597.97 88888.00 2016-05-02 01:13:41.000 123 12764.62 41.73 54598.00 88888.00 2016-05-02 01:13:41.125 123 12764.58 41.73 54598.05 88888.00 2016-05-02 01:13:41.250 123 12764.60 41.75 54598.07 88888.00 2016-05-02 01:13:41.375 123 12764.67 41.77 54598.10 88888.00 2016-05-02 01:13:41.500 123 12764.67 41.80 54598.10 88888.00 2016-05-02 01:13:41.625 123 12764.67 41.80 54598.12 88888.00 2016-05-02 01:13:41.750 123 12764.65 41.83 54598.12 88888.00 2016-05-02 01:13:41.875 123 12764.67 41.85 54598.18 88888.00 2016-05-02 01:13:42.000 123 12764.73 41.85 54598.20 88888.00 2016-05-02 01:13:42.125 123 12764.75 41.88 54598.22 88888.00 2016-05-02 01:13:42.250 123 12764.77 41.92 54598.25 88888.00 2016-05-02 01:13:42.375 123 12764.83 42.00 54598.25 88888.00 2016-05-02 01:13:42.500 123 12764.83 42.02 54598.30 88888.00 2016-05-02 01:13:42.625 123 12764.85 42.00 54598.32 88888.00 2016-05-02 01:13:42.750 123 12764.92 42.02 54598.35 88888.00 2016-05-02 01:13:42.875 123 12765.00 42.05 54598.38 88888.00 2016-05-02 01:13:43.000 123 12764.98 42.08 54598.40 88888.00 2016-05-02 01:13:43.125 123 12764.95 42.10 54598.43 88888.00 2016-05-02 01:13:43.250 123 12764.90 42.10 54598.47 88888.00 2016-05-02 01:13:43.375 123 12764.90 42.10 54598.45 88888.00 2016-05-02 01:13:43.500 123 12764.90 42.15 54598.47 88888.00 2016-05-02 01:13:43.625 123 12764.98 42.17 54598.50 88888.00 2016-05-02 01:13:43.750 123 12765.00 42.25 54598.53 88888.00 2016-05-02 01:13:43.875 123 12765.05 42.30 54598.53 88888.00 2016-05-02 01:13:44.000 123 12765.08 42.27 54598.55 88888.00 2016-05-02 01:13:44.125 123 12765.08 42.25 54598.57 88888.00 2016-05-02 01:13:44.250 123 12765.10 42.27 54598.57 88888.00 2016-05-02 01:13:44.375 123 12765.17 42.33 54598.62 88888.00 2016-05-02 01:13:44.500 123 12765.17 42.33 54598.68 88888.00 2016-05-02 01:13:44.625 123 12765.20 42.27 54598.70 88888.00 2016-05-02 01:13:44.750 123 12765.25 42.30 54598.72 88888.00 2016-05-02 01:13:44.875 123 12765.30 42.33 54598.75 88888.00 2016-05-02 01:13:45.000 123 12765.33 42.30 54598.78 88888.00 2016-05-02 01:13:45.125 123 12765.23 42.33 54598.82 88888.00 2016-05-02 01:13:45.250 123 12765.23 42.33 54598.82 88888.00 2016-05-02 01:13:45.375 123 12765.30 42.38 54598.85 88888.00 2016-05-02 01:13:45.500 123 12765.33 42.38 54598.88 88888.00 2016-05-02 01:13:45.625 123 12765.38 42.38 54598.88 88888.00 2016-05-02 01:13:45.750 123 12765.38 42.35 54598.90 88888.00 2016-05-02 01:13:45.875 123 12765.38 42.35 54598.95 88888.00 2016-05-02 01:13:46.000 123 12765.35 42.40 54598.97 88888.00 2016-05-02 01:13:46.125 123 12765.40 42.40 54599.00 88888.00 2016-05-02 01:13:46.250 123 12765.45 42.40 54599.03 88888.00 2016-05-02 01:13:46.375 123 12765.52 42.42 54599.03 88888.00 2016-05-02 01:13:46.500 123 12765.55 42.42 54599.05 88888.00 2016-05-02 01:13:46.625 123 12765.55 42.45 54599.10 88888.00 2016-05-02 01:13:46.750 123 12765.55 42.48 54599.12 88888.00 2016-05-02 01:13:46.875 123 12765.62 42.48 54599.15 88888.00 2016-05-02 01:13:47.000 123 12765.67 42.50 54599.15 88888.00 2016-05-02 01:13:47.125 123 12765.67 42.52 54599.18 88888.00 2016-05-02 01:13:47.250 123 12765.70 42.50 54599.22 88888.00 2016-05-02 01:13:47.375 123 12765.75 42.52 54599.22 88888.00 2016-05-02 01:13:47.500 123 12765.75 42.55 54599.22 88888.00 2016-05-02 01:13:47.625 123 12765.75 42.58 54599.28 88888.00 2016-05-02 01:13:47.750 123 12765.75 42.62 54599.28 88888.00 2016-05-02 01:13:47.875 123 12765.80 42.65 54599.22 88888.00 2016-05-02 01:13:48.000 123 12765.88 42.65 54599.25 88888.00 2016-05-02 01:13:48.125 123 12765.88 42.67 54599.30 88888.00 2016-05-02 01:13:48.250 123 12765.83 42.65 54599.38 88888.00 2016-05-02 01:13:48.375 123 12765.85 42.70 54599.38 88888.00 2016-05-02 01:13:48.500 123 12765.80 42.77 54599.38 88888.00 2016-05-02 01:13:48.625 123 12765.80 42.80 54599.43 88888.00 2016-05-02 01:13:48.750 123 12765.90 42.83 54599.50 88888.00 2016-05-02 01:13:48.875 123 12765.92 42.85 54599.50 88888.00 2016-05-02 01:13:49.000 123 12765.85 42.85 54599.53 88888.00 2016-05-02 01:13:49.125 123 12765.85 42.88 54599.57 88888.00 2016-05-02 01:13:49.250 123 12765.90 42.90 54599.55 88888.00 2016-05-02 01:13:49.375 123 12765.98 42.90 54599.55 88888.00 2016-05-02 01:13:49.500 123 12765.95 42.95 54599.60 88888.00 2016-05-02 01:13:49.625 123 12765.95 42.98 54599.62 88888.00 2016-05-02 01:13:49.750 123 12765.98 43.00 54599.65 88888.00 2016-05-02 01:13:49.875 123 12765.98 43.05 54599.65 88888.00 2016-05-02 01:13:50.000 123 12765.90 43.08 54599.70 88888.00 2016-05-02 01:13:50.125 123 12765.88 43.10 54599.72 88888.00 2016-05-02 01:13:50.250 123 12765.90 43.10 54599.78 88888.00 2016-05-02 01:13:50.375 123 12765.95 43.12 54599.78 88888.00 2016-05-02 01:13:50.500 123 12765.92 43.15 54599.78 88888.00 2016-05-02 01:13:50.625 123 12765.92 43.17 54599.82 88888.00 2016-05-02 01:13:50.750 123 12765.95 43.20 54599.90 88888.00 2016-05-02 01:13:50.875 123 12766.00 43.23 54599.90 88888.00 2016-05-02 01:13:51.000 123 12766.00 43.23 54599.90 88888.00 2016-05-02 01:13:51.125 123 12766.02 43.25 54599.93 88888.00 2016-05-02 01:13:51.250 123 12766.02 43.27 54599.95 88888.00 2016-05-02 01:13:51.375 123 12766.05 43.33 54599.95 88888.00 2016-05-02 01:13:51.500 123 12766.05 43.35 54600.00 88888.00 2016-05-02 01:13:51.625 123 12766.05 43.35 54600.03 88888.00 2016-05-02 01:13:51.750 123 12766.08 43.38 54600.05 88888.00 2016-05-02 01:13:51.875 123 12766.05 43.35 54600.10 88888.00 2016-05-02 01:13:52.000 123 12766.08 43.35 54600.10 88888.00 2016-05-02 01:13:52.125 123 12766.08 43.40 54600.15 88888.00 2016-05-02 01:13:52.250 123 12766.00 43.42 54600.15 88888.00 2016-05-02 01:13:52.375 123 12766.05 43.42 54600.20 88888.00 2016-05-02 01:13:52.500 123 12766.10 43.45 54600.20 88888.00 2016-05-02 01:13:52.625 123 12766.17 43.48 54600.22 88888.00 2016-05-02 01:13:52.750 123 12766.17 43.52 54600.28 88888.00 2016-05-02 01:13:52.875 123 12766.17 43.55 54600.32 88888.00 2016-05-02 01:13:53.000 123 12766.23 43.55 54600.32 88888.00 2016-05-02 01:13:53.125 123 12766.30 43.52 54600.32 88888.00 2016-05-02 01:13:53.250 123 12766.38 43.55 54600.35 88888.00 2016-05-02 01:13:53.375 123 12766.35 43.60 54600.40 88888.00 2016-05-02 01:13:53.500 123 12766.38 43.65 54600.43 88888.00 2016-05-02 01:13:53.625 123 12766.33 43.67 54600.47 88888.00 2016-05-02 01:13:53.750 123 12766.38 43.67 54600.47 88888.00 2016-05-02 01:13:53.875 123 12766.42 43.67 54600.50 88888.00 2016-05-02 01:13:54.000 123 12766.42 43.73 54600.55 88888.00 2016-05-02 01:13:54.125 123 12766.42 43.75 54600.62 88888.00 2016-05-02 01:13:54.250 123 12766.38 43.73 54600.60 88888.00 2016-05-02 01:13:54.375 123 12766.38 43.77 54600.62 88888.00 2016-05-02 01:13:54.500 123 12766.42 43.80 54600.65 88888.00 2016-05-02 01:13:54.625 123 12766.42 43.83 54600.68 88888.00 2016-05-02 01:13:54.750 123 12766.45 43.83 54600.68 88888.00 2016-05-02 01:13:54.875 123 12766.48 43.85 54600.70 88888.00 2016-05-02 01:13:55.000 123 12766.52 43.90 54600.70 88888.00 2016-05-02 01:13:55.125 123 12766.55 43.92 54600.70 88888.00 2016-05-02 01:13:55.250 123 12766.58 43.95 54600.78 88888.00 2016-05-02 01:13:55.375 123 12766.58 44.00 54600.80 88888.00 2016-05-02 01:13:55.500 123 12766.58 43.98 54600.82 88888.00 2016-05-02 01:13:55.625 123 12766.65 44.00 54600.82 88888.00 2016-05-02 01:13:55.750 123 12766.62 44.00 54600.85 88888.00 2016-05-02 01:13:55.875 123 12766.65 44.00 54600.88 88888.00 2016-05-02 01:13:56.000 123 12766.67 44.02 54600.90 88888.00 2016-05-02 01:13:56.125 123 12766.75 44.08 54600.95 88888.00 2016-05-02 01:13:56.250 123 12766.77 44.08 54600.95 88888.00 2016-05-02 01:13:56.375 123 12766.80 44.10 54600.97 88888.00 2016-05-02 01:13:56.500 123 12766.75 44.10 54601.00 88888.00 2016-05-02 01:13:56.625 123 12766.77 44.17 54601.03 88888.00 2016-05-02 01:13:56.750 123 12766.80 44.15 54601.05 88888.00 2016-05-02 01:13:56.875 123 12766.80 44.17 54601.05 88888.00 2016-05-02 01:13:57.000 123 12766.83 44.17 54601.07 88888.00 2016-05-02 01:13:57.125 123 12766.77 44.20 54601.12 88888.00 2016-05-02 01:13:57.250 123 12766.77 44.23 54601.12 88888.00 2016-05-02 01:13:57.375 123 12766.83 44.25 54601.12 88888.00 2016-05-02 01:13:57.500 123 12766.83 44.30 54601.18 88888.00 2016-05-02 01:13:57.625 123 12766.90 44.33 54601.15 88888.00 2016-05-02 01:13:57.750 123 12766.95 44.35 54601.20 88888.00 2016-05-02 01:13:57.875 123 12766.88 44.38 54601.25 88888.00 2016-05-02 01:13:58.000 123 12766.85 44.35 54601.28 88888.00 2016-05-02 01:13:58.125 123 12766.90 44.38 54601.32 88888.00 2016-05-02 01:13:58.250 123 12766.95 44.40 54601.35 88888.00 2016-05-02 01:13:58.375 123 12766.98 44.45 54601.35 88888.00 2016-05-02 01:13:58.500 123 12766.98 44.45 54601.40 88888.00 2016-05-02 01:13:58.625 123 12767.02 44.42 54601.43 88888.00 2016-05-02 01:13:58.750 123 12767.05 44.45 54601.47 88888.00 2016-05-02 01:13:58.875 123 12767.10 44.48 54601.47 88888.00 2016-05-02 01:13:59.000 123 12767.10 44.48 54601.53 88888.00 2016-05-02 01:13:59.125 123 12767.10 44.52 54601.55 88888.00 2016-05-02 01:13:59.250 123 12767.15 44.50 54601.57 88888.00 2016-05-02 01:13:59.375 123 12767.17 44.50 54601.60 88888.00 2016-05-02 01:13:59.500 123 12767.20 44.50 54601.60 88888.00 2016-05-02 01:13:59.625 123 12767.20 44.52 54601.60 88888.00 2016-05-02 01:13:59.750 123 12767.17 44.55 54601.62 88888.00 2016-05-02 01:13:59.875 123 12767.23 44.58 54601.65 88888.00 2016-05-02 01:14:00.000 123 12767.27 44.58 54601.65 88888.00 2016-05-02 01:14:00.125 123 12767.33 44.58 54601.68 88888.00 2016-05-02 01:14:00.250 123 12767.35 44.52 54601.72 88888.00 2016-05-02 01:14:00.375 123 12767.33 44.55 54601.75 88888.00 2016-05-02 01:14:00.500 123 12767.40 44.60 54601.75 88888.00 2016-05-02 01:14:00.625 123 12767.42 44.62 54601.75 88888.00 2016-05-02 01:14:00.750 123 12767.52 44.65 54601.75 88888.00 2016-05-02 01:14:00.875 123 12767.58 44.65 54601.78 88888.00 2016-05-02 01:14:01.000 123 12767.60 44.65 54601.80 88888.00 2016-05-02 01:14:01.125 123 12767.65 44.65 54601.85 88888.00 2016-05-02 01:14:01.250 123 12767.70 44.65 54601.88 88888.00 2016-05-02 01:14:01.375 123 12767.77 44.65 54601.85 88888.00 2016-05-02 01:14:01.500 123 12767.80 44.67 54601.88 88888.00 2016-05-02 01:14:01.625 123 12767.83 44.67 54601.90 88888.00 2016-05-02 01:14:01.750 123 12767.90 44.67 54601.93 88888.00 2016-05-02 01:14:01.875 123 12767.92 44.70 54601.95 88888.00 2016-05-02 01:14:02.000 123 12767.95 44.70 54602.00 88888.00 2016-05-02 01:14:02.125 123 12767.98 44.67 54602.03 88888.00 2016-05-02 01:14:02.250 123 12768.00 44.65 54602.07 88888.00 2016-05-02 01:14:02.375 123 12768.02 44.67 54602.07 88888.00 2016-05-02 01:14:02.500 123 12768.02 44.67 54602.07 88888.00 2016-05-02 01:14:02.625 123 12768.08 44.70 54602.12 88888.00 2016-05-02 01:14:02.750 123 12768.15 44.75 54602.12 88888.00 2016-05-02 01:14:02.875 123 12768.20 44.75 54602.15 88888.00 2016-05-02 01:14:03.000 123 12768.17 44.75 54602.18 88888.00 2016-05-02 01:14:03.125 123 12768.17 44.77 54602.20 88888.00 2016-05-02 01:14:03.250 123 12768.20 44.77 54602.25 88888.00 2016-05-02 01:14:03.375 123 12768.33 44.77 54602.25 88888.00 2016-05-02 01:14:03.500 123 12768.30 44.80 54602.30 88888.00 2016-05-02 01:14:03.625 123 12768.33 44.80 54602.30 88888.00 2016-05-02 01:14:03.750 123 12768.40 44.80 54602.30 88888.00 2016-05-02 01:14:03.875 123 12768.40 44.80 54602.32 88888.00 2016-05-02 01:14:04.000 123 12768.40 44.80 54602.35 88888.00 2016-05-02 01:14:04.125 123 12768.45 44.85 54602.38 88888.00 2016-05-02 01:14:04.250 123 12768.48 44.83 54602.40 88888.00 2016-05-02 01:14:04.375 123 12768.48 44.83 54602.40 88888.00 2016-05-02 01:14:04.500 123 12768.48 44.83 54602.43 88888.00 2016-05-02 01:14:04.625 123 12768.52 44.83 54602.43 88888.00 2016-05-02 01:14:04.750 123 12768.55 44.80 54602.45 88888.00 2016-05-02 01:14:04.875 123 12768.58 44.83 54602.50 88888.00 2016-05-02 01:14:05.000 123 12768.60 44.83 54602.50 88888.00 2016-05-02 01:14:05.125 123 12768.65 44.83 54602.55 88888.00 2016-05-02 01:14:05.250 123 12768.70 44.83 54602.57 88888.00 2016-05-02 01:14:05.375 123 12768.75 44.83 54602.57 88888.00 2016-05-02 01:14:05.500 123 12768.70 44.85 54602.62 88888.00 2016-05-02 01:14:05.625 123 12768.77 44.85 54602.62 88888.00 2016-05-02 01:14:05.750 123 12768.92 44.88 54602.65 88888.00 2016-05-02 01:14:05.875 123 12769.00 44.88 54602.65 88888.00 2016-05-02 01:14:06.000 123 12768.95 44.88 54602.65 88888.00 2016-05-02 01:14:06.125 123 12768.95 44.88 54602.70 88888.00 2016-05-02 01:14:06.250 123 12769.02 44.88 54602.72 88888.00 2016-05-02 01:14:06.375 123 12769.00 44.88 54602.70 88888.00 2016-05-02 01:14:06.500 123 12769.00 44.88 54602.75 88888.00 2016-05-02 01:14:06.625 123 12769.05 44.88 54602.80 88888.00 2016-05-02 01:14:06.750 123 12769.10 44.85 54602.80 88888.00 2016-05-02 01:14:06.875 123 12769.08 44.85 54602.82 88888.00 2016-05-02 01:14:07.000 123 12769.08 44.83 54602.88 88888.00 2016-05-02 01:14:07.125 123 12769.15 44.85 54602.88 88888.00 2016-05-02 01:14:07.250 123 12769.12 44.88 54602.90 88888.00 2016-05-02 01:14:07.375 123 12769.12 44.88 54602.93 88888.00 2016-05-02 01:14:07.500 123 12769.23 44.88 54602.93 88888.00 2016-05-02 01:14:07.625 123 12769.35 44.88 54602.97 88888.00 2016-05-02 01:14:07.750 123 12769.42 44.90 54603.00 88888.00 2016-05-02 01:14:07.875 123 12769.42 44.88 54603.05 88888.00 2016-05-02 01:14:08.000 123 12769.45 44.88 54603.05 88888.00 2016-05-02 01:14:08.125 123 12769.45 44.88 54603.07 88888.00 2016-05-02 01:14:08.250 123 12769.45 44.88 54603.12 88888.00 2016-05-02 01:14:08.375 123 12769.52 44.88 54603.15 88888.00 2016-05-02 01:14:08.500 123 12769.65 44.90 54603.15 88888.00 2016-05-02 01:14:08.625 123 12769.70 44.90 54603.15 88888.00 2016-05-02 01:14:08.750 123 12769.65 44.88 54603.18 88888.00 2016-05-02 01:14:08.875 123 12769.60 44.88 54603.20 88888.00 2016-05-02 01:14:09.000 123 12769.65 44.85 54603.22 88888.00 2016-05-02 01:14:09.125 123 12769.70 44.85 54603.28 88888.00 2016-05-02 01:14:09.250 123 12769.67 44.83 54603.30 88888.00 2016-05-02 01:14:09.375 123 12769.73 44.85 54603.30 88888.00 2016-05-02 01:14:09.500 123 12769.73 44.88 54603.30 88888.00 2016-05-02 01:14:09.625 123 12769.77 44.88 54603.35 88888.00 2016-05-02 01:14:09.750 123 12769.83 44.88 54603.38 88888.00 2016-05-02 01:14:09.875 123 12769.88 44.88 54603.38 88888.00 2016-05-02 01:14:10.000 123 12769.98 44.85 54603.38 88888.00 2016-05-02 01:14:10.125 123 12770.00 44.83 54603.43 88888.00 2016-05-02 01:14:10.250 123 12770.02 44.80 54603.47 88888.00 2016-05-02 01:14:10.375 123 12770.12 44.83 54603.47 88888.00 2016-05-02 01:14:10.500 123 12770.12 44.83 54603.50 88888.00 2016-05-02 01:14:10.625 123 12770.08 44.80 54603.50 88888.00 2016-05-02 01:14:10.750 123 12770.08 44.80 54603.50 88888.00 2016-05-02 01:14:10.875 123 12770.12 44.80 54603.50 88888.00 2016-05-02 01:14:11.000 123 12770.23 44.75 54603.53 88888.00 2016-05-02 01:14:11.125 123 12770.25 44.73 54603.55 88888.00 2016-05-02 01:14:11.250 123 12770.25 44.75 54603.60 88888.00 2016-05-02 01:14:11.375 123 12770.30 44.75 54603.60 88888.00 2016-05-02 01:14:11.500 123 12770.33 44.75 54603.62 88888.00 2016-05-02 01:14:11.625 123 12770.35 44.73 54603.65 88888.00 2016-05-02 01:14:11.750 123 12770.38 44.70 54603.68 88888.00 2016-05-02 01:14:11.875 123 12770.42 44.70 54603.65 88888.00 2016-05-02 01:14:12.000 123 12770.45 44.70 54603.68 88888.00 2016-05-02 01:14:12.125 123 12770.48 44.70 54603.75 88888.00 2016-05-02 01:14:12.250 123 12770.52 44.70 54603.80 88888.00 2016-05-02 01:14:12.375 123 12770.55 44.73 54603.80 88888.00 2016-05-02 01:14:12.500 123 12770.55 44.70 54603.80 88888.00 2016-05-02 01:14:12.625 123 12770.60 44.67 54603.82 88888.00 2016-05-02 01:14:12.750 123 12770.60 44.67 54603.88 88888.00 2016-05-02 01:14:12.875 123 12770.62 44.65 54603.90 88888.00 2016-05-02 01:14:13.000 123 12770.70 44.62 54603.88 88888.00 2016-05-02 01:14:13.125 123 12770.70 44.60 54603.93 88888.00 2016-05-02 01:14:13.250 123 12770.73 44.60 54603.95 88888.00 2016-05-02 01:14:13.375 123 12770.80 44.62 54603.97 88888.00 2016-05-02 01:14:13.500 123 12770.83 44.62 54604.00 88888.00 2016-05-02 01:14:13.625 123 12770.83 44.62 54604.03 88888.00 2016-05-02 01:14:13.750 123 12770.77 44.65 54604.03 88888.00 2016-05-02 01:14:13.875 123 12770.77 44.65 54604.07 88888.00 2016-05-02 01:14:14.000 123 12770.83 44.62 54604.10 88888.00 2016-05-02 01:14:14.125 123 12770.85 44.62 54604.12 88888.00 2016-05-02 01:14:14.250 123 12770.85 44.60 54604.15 88888.00 2016-05-02 01:14:14.375 123 12770.88 44.62 54604.15 88888.00 2016-05-02 01:14:14.500 123 12770.88 44.62 54604.18 88888.00 2016-05-02 01:14:14.625 123 12770.90 44.60 54604.18 88888.00 2016-05-02 01:14:14.750 123 12770.98 44.58 54604.20 88888.00 2016-05-02 01:14:14.875 123 12771.02 44.60 54604.25 88888.00 2016-05-02 01:14:15.000 123 12771.02 44.60 54604.28 88888.00 2016-05-02 01:14:15.125 123 12771.05 44.60 54604.32 88888.00 2016-05-02 01:14:15.250 123 12771.08 44.58 54604.35 88888.00 2016-05-02 01:14:15.375 123 12771.08 44.60 54604.35 88888.00 2016-05-02 01:14:15.500 123 12771.10 44.58 54604.35 88888.00 2016-05-02 01:14:15.625 123 12771.10 44.55 54604.35 88888.00 2016-05-02 01:14:15.750 123 12771.15 44.55 54604.40 88888.00 2016-05-02 01:14:15.875 123 12771.23 44.58 54604.43 88888.00 2016-05-02 01:14:16.000 123 12771.30 44.55 54604.43 88888.00 2016-05-02 01:14:16.125 123 12771.27 44.52 54604.45 88888.00 2016-05-02 01:14:16.250 123 12771.23 44.55 54604.47 88888.00 2016-05-02 01:14:16.375 123 12771.27 44.52 54604.47 88888.00 2016-05-02 01:14:16.500 123 12771.35 44.52 54604.53 88888.00 2016-05-02 01:14:16.625 123 12771.35 44.50 54604.60 88888.00 2016-05-02 01:14:16.750 123 12771.35 44.50 54604.65 88888.00 2016-05-02 01:14:16.875 123 12771.33 44.48 54604.68 88888.00 2016-05-02 01:14:17.000 123 12771.42 44.50 54604.65 88888.00 2016-05-02 01:14:17.125 123 12771.58 44.48 54604.68 88888.00 2016-05-02 01:14:17.250 123 12771.62 44.42 54604.72 88888.00 2016-05-02 01:14:17.375 123 12771.67 44.42 54604.75 88888.00 2016-05-02 01:14:17.500 123 12771.67 44.42 54604.75 88888.00 2016-05-02 01:14:17.625 123 12771.67 44.42 54604.78 88888.00 2016-05-02 01:14:17.750 123 12771.73 44.38 54604.78 88888.00 2016-05-02 01:14:17.875 123 12771.73 44.35 54604.78 88888.00 2016-05-02 01:14:18.000 123 12771.75 44.33 54604.80 88888.00 2016-05-02 01:14:18.125 123 12771.77 44.35 54604.85 88888.00 2016-05-02 01:14:18.250 123 12771.88 44.33 54604.88 88888.00 2016-05-02 01:14:18.375 123 12771.90 44.33 54604.88 88888.00 2016-05-02 01:14:18.500 123 12771.90 44.30 54604.90 88888.00 2016-05-02 01:14:18.625 123 12771.92 44.27 54604.95 88888.00 2016-05-02 01:14:18.750 123 12772.00 44.27 54604.97 88888.00 2016-05-02 01:14:18.875 123 12772.05 44.25 54605.00 88888.00 2016-05-02 01:14:19.000 123 12772.05 44.25 54604.97 88888.00 2016-05-02 01:14:19.125 123 12772.00 44.25 54605.00 88888.00 2016-05-02 01:14:19.250 123 12771.92 44.17 54605.05 88888.00 2016-05-02 01:14:19.375 123 12772.02 44.20 54605.05 88888.00 2016-05-02 01:14:19.500 123 12772.08 44.23 54605.07 88888.00 2016-05-02 01:14:19.625 123 12772.05 44.25 54605.10 88888.00 2016-05-02 01:14:19.750 123 12772.02 44.23 54605.12 88888.00 2016-05-02 01:14:19.875 123 12772.02 44.20 54605.18 88888.00 2016-05-02 01:14:20.000 123 12772.05 44.17 54605.20 88888.00 2016-05-02 01:14:20.125 123 12772.05 44.15 54605.20 88888.00 2016-05-02 01:14:20.250 123 12772.05 44.17 54605.22 88888.00 2016-05-02 01:14:20.375 123 12772.08 44.17 54605.28 88888.00 2016-05-02 01:14:20.500 123 12772.05 44.20 54605.30 88888.00 2016-05-02 01:14:20.625 123 12772.08 44.17 54605.35 88888.00 2016-05-02 01:14:20.750 123 12772.10 44.17 54605.35 88888.00 2016-05-02 01:14:20.875 123 12772.10 44.15 54605.35 88888.00 2016-05-02 01:14:21.000 123 12772.08 44.12 54605.38 88888.00 2016-05-02 01:14:21.125 123 12772.08 44.12 54605.45 88888.00 2016-05-02 01:14:21.250 123 12772.05 44.08 54605.50 88888.00 2016-05-02 01:14:21.375 123 12772.08 44.10 54605.53 88888.00 2016-05-02 01:14:21.500 123 12772.12 44.12 54605.53 88888.00 2016-05-02 01:14:21.625 123 12772.23 44.12 54605.53 88888.00 2016-05-02 01:14:21.750 123 12772.30 44.12 54605.55 88888.00 2016-05-02 01:14:21.875 123 12772.35 44.10 54605.55 88888.00 2016-05-02 01:14:22.000 123 12772.30 44.10 54605.57 88888.00 2016-05-02 01:14:22.125 123 12772.33 44.10 54605.60 88888.00 2016-05-02 01:14:22.250 123 12772.33 44.05 54605.60 88888.00 2016-05-02 01:14:22.375 123 12772.38 44.05 54605.62 88888.00 2016-05-02 01:14:22.500 123 12772.42 44.08 54605.65 88888.00 2016-05-02 01:14:22.625 123 12772.48 44.05 54605.70 88888.00 2016-05-02 01:14:22.750 123 12772.55 44.02 54605.75 88888.00 2016-05-02 01:14:22.875 123 12772.58 44.02 54605.80 88888.00 2016-05-02 01:14:23.000 123 12772.58 44.02 54605.80 88888.00 2016-05-02 01:14:23.125 123 12772.60 44.02 54605.82 88888.00 2016-05-02 01:14:23.250 123 12772.60 44.00 54605.82 88888.00 2016-05-02 01:14:23.375 123 12772.67 44.00 54605.88 88888.00 2016-05-02 01:14:23.500 123 12772.75 43.98 54605.88 88888.00 2016-05-02 01:14:23.625 123 12772.77 43.95 54605.88 88888.00 2016-05-02 01:14:23.750 123 12772.80 43.95 54605.88 88888.00 2016-05-02 01:14:23.875 123 12772.85 43.98 54605.93 88888.00 2016-05-02 01:14:24.000 123 12772.85 43.92 54605.95 88888.00 2016-05-02 01:14:24.125 123 12772.92 43.90 54606.00 88888.00 2016-05-02 01:14:24.250 123 12772.98 43.88 54606.03 88888.00 2016-05-02 01:14:24.375 123 12773.00 43.88 54606.03 88888.00 2016-05-02 01:14:24.500 123 12773.00 43.85 54606.00 88888.00 2016-05-02 01:14:24.625 123 12773.02 43.83 54606.05 88888.00 2016-05-02 01:14:24.750 123 12773.05 43.80 54606.07 88888.00 2016-05-02 01:14:24.875 123 12773.05 43.77 54606.10 88888.00 2016-05-02 01:14:25.000 123 12773.02 43.75 54606.12 88888.00 2016-05-02 01:14:25.125 123 12773.08 43.75 54606.15 88888.00 2016-05-02 01:14:25.250 123 12773.05 43.73 54606.20 88888.00 2016-05-02 01:14:25.375 123 12773.10 43.70 54606.20 88888.00 2016-05-02 01:14:25.500 123 12773.05 43.67 54606.22 88888.00 2016-05-02 01:14:25.625 123 12773.00 43.70 54606.30 88888.00 2016-05-02 01:14:25.750 123 12773.08 43.70 54606.35 88888.00 2016-05-02 01:14:25.875 123 12773.15 43.67 54606.38 88888.00 2016-05-02 01:14:26.000 123 12773.12 43.65 54606.35 88888.00 2016-05-02 01:14:26.125 123 12773.12 43.62 54606.38 88888.00 2016-05-02 01:14:26.250 123 12773.15 43.58 54606.43 88888.00 2016-05-02 01:14:26.375 123 12773.15 43.60 54606.43 88888.00 2016-05-02 01:14:26.500 123 12773.17 43.60 54606.45 88888.00 2016-05-02 01:14:26.625 123 12773.23 43.58 54606.50 88888.00 2016-05-02 01:14:26.750 123 12773.20 43.58 54606.53 88888.00 2016-05-02 01:14:26.875 123 12773.17 43.55 54606.55 88888.00 2016-05-02 01:14:27.000 123 12773.20 43.50 54606.55 88888.00 2016-05-02 01:14:27.125 123 12773.25 43.50 54606.57 88888.00 2016-05-02 01:14:27.250 123 12773.25 43.48 54606.62 88888.00 2016-05-02 01:14:27.375 123 12773.27 43.50 54606.62 88888.00 2016-05-02 01:14:27.500 123 12773.30 43.50 54606.68 88888.00 2016-05-02 01:14:27.625 123 12773.38 43.50 54606.70 88888.00 2016-05-02 01:14:27.750 123 12773.42 43.50 54606.72 88888.00 2016-05-02 01:14:27.875 123 12773.48 43.48 54606.75 88888.00 2016-05-02 01:14:28.000 123 12773.50 43.48 54606.78 88888.00 2016-05-02 01:14:28.125 123 12773.45 43.42 54606.78 88888.00 2016-05-02 01:14:28.250 123 12773.42 43.42 54606.80 88888.00 2016-05-02 01:14:28.375 123 12773.48 43.42 54606.85 88888.00 2016-05-02 01:14:28.500 123 12773.50 43.45 54606.88 88888.00 2016-05-02 01:14:28.625 123 12773.48 43.42 54606.90 88888.00 2016-05-02 01:14:28.750 123 12773.50 43.40 54606.93 88888.00 2016-05-02 01:14:28.875 123 12773.55 43.38 54606.95 88888.00 2016-05-02 01:14:29.000 123 12773.60 43.38 54606.97 88888.00 2016-05-02 01:14:29.125 123 12773.62 43.38 54607.03 88888.00 2016-05-02 01:14:29.250 123 12773.62 43.38 54607.05 88888.00 2016-05-02 01:14:29.375 123 12773.65 43.35 54607.07 88888.00 2016-05-02 01:14:29.500 123 12773.65 43.35 54607.07 88888.00 2016-05-02 01:14:29.625 123 12773.70 43.33 54607.10 88888.00 2016-05-02 01:14:29.750 123 12773.75 43.27 54607.12 88888.00 2016-05-02 01:14:29.875 123 12773.77 43.27 54607.15 88888.00 2016-05-02 01:14:30.000 123 12773.75 43.27 54607.18 88888.00 2016-05-02 01:14:30.125 123 12773.80 43.25 54607.20 88888.00 2016-05-02 01:14:30.250 123 12773.88 43.23 54607.25 88888.00 2016-05-02 01:14:30.375 123 12773.90 43.25 54607.22 88888.00 2016-05-02 01:14:30.500 123 12773.90 43.23 54607.25 88888.00 2016-05-02 01:14:30.625 123 12773.95 43.20 54607.28 88888.00 2016-05-02 01:14:30.750 123 12773.98 43.17 54607.30 88888.00 2016-05-02 01:14:30.875 123 12773.95 43.17 54607.35 88888.00 2016-05-02 01:14:31.000 123 12774.02 43.17 54607.35 88888.00 2016-05-02 01:14:31.125 123 12774.05 43.20 54607.38 88888.00 2016-05-02 01:14:31.250 123 12774.02 43.20 54607.43 88888.00 2016-05-02 01:14:31.375 123 12774.05 43.20 54607.45 88888.00 2016-05-02 01:14:31.500 123 12774.05 43.20 54607.47 88888.00 2016-05-02 01:14:31.625 123 12774.10 43.17 54607.50 88888.00 2016-05-02 01:14:31.750 123 12774.17 43.17 54607.50 88888.00 2016-05-02 01:14:31.875 123 12774.23 43.17 54607.55 88888.00 2016-05-02 01:14:32.000 123 12774.23 43.15 54607.57 88888.00 2016-05-02 01:14:32.125 123 12774.23 43.17 54607.60 88888.00 2016-05-02 01:14:32.250 123 12774.23 43.15 54607.62 88888.00 2016-05-02 01:14:32.375 123 12774.27 43.17 54607.65 88888.00 2016-05-02 01:14:32.500 123 12774.23 43.15 54607.65 88888.00 2016-05-02 01:14:32.625 123 12774.20 43.15 54607.70 88888.00 2016-05-02 01:14:32.750 123 12774.20 43.12 54607.72 88888.00 2016-05-02 01:14:32.875 123 12774.27 43.15 54607.75 88888.00 2016-05-02 01:14:33.000 123 12774.35 43.17 54607.78 88888.00 2016-05-02 01:14:33.125 123 12774.30 43.12 54607.82 88888.00 2016-05-02 01:14:33.250 123 12774.30 43.10 54607.82 88888.00 2016-05-02 01:14:33.375 123 12774.35 43.12 54607.85 88888.00 2016-05-02 01:14:33.500 123 12774.30 43.15 54607.90 88888.00 2016-05-02 01:14:33.625 123 12774.35 43.12 54607.95 88888.00 2016-05-02 01:14:33.750 123 12774.42 43.10 54607.95 88888.00 2016-05-02 01:14:33.875 123 12774.45 43.08 54607.97 88888.00 2016-05-02 01:14:34.000 123 12774.40 43.10 54607.97 88888.00 2016-05-02 01:14:34.125 123 12774.35 43.10 54608.00 88888.00 2016-05-02 01:14:34.250 123 12774.38 43.08 54608.03 88888.00 2016-05-02 01:14:34.375 123 12774.45 43.08 54608.05 88888.00 2016-05-02 01:14:34.500 123 12774.45 43.05 54608.05 88888.00 2016-05-02 01:14:34.625 123 12774.45 43.05 54608.07 88888.00 2016-05-02 01:14:34.750 123 12774.45 43.02 54608.10 88888.00 2016-05-02 01:14:34.875 123 12774.52 42.98 54608.12 88888.00 2016-05-02 01:14:35.000 123 12774.52 42.95 54608.12 88888.00 2016-05-02 01:14:35.125 123 12774.50 42.95 54608.18 88888.00 2016-05-02 01:14:35.250 123 12774.55 42.95 54608.22 88888.00 2016-05-02 01:14:35.375 123 12774.65 42.95 54608.25 88888.00 2016-05-02 01:14:35.500 123 12774.62 42.92 54608.28 88888.00 2016-05-02 01:14:35.625 123 12774.62 42.92 54608.30 88888.00 2016-05-02 01:14:35.750 123 12774.60 42.95 54608.32 88888.00 2016-05-02 01:14:35.875 123 12774.62 42.95 54608.38 88888.00 2016-05-02 01:14:36.000 123 12774.65 42.90 54608.38 88888.00 2016-05-02 01:14:36.125 123 12774.65 42.90 54608.43 88888.00 2016-05-02 01:14:36.250 123 12774.67 42.90 54608.43 88888.00 2016-05-02 01:14:36.375 123 12774.70 42.92 54608.45 88888.00 2016-05-02 01:14:36.500 123 12774.62 42.90 54608.47 88888.00 2016-05-02 01:14:36.625 123 12774.65 42.90 54608.53 88888.00 2016-05-02 01:14:36.750 123 12774.75 42.88 54608.55 88888.00 2016-05-02 01:14:36.875 123 12774.75 42.90 54608.60 88888.00 2016-05-02 01:14:37.000 123 12774.67 42.92 54608.62 88888.00 2016-05-02 01:14:37.125 123 12774.67 42.92 54608.62 88888.00 2016-05-02 01:14:37.250 123 12774.67 42.90 54608.65 88888.00 2016-05-02 01:14:37.375 123 12774.70 42.92 54608.70 88888.00 2016-05-02 01:14:37.500 123 12774.73 42.92 54608.75 88888.00 2016-05-02 01:14:37.625 123 12774.67 42.95 54608.78 88888.00 2016-05-02 01:14:37.750 123 12774.62 42.95 54608.80 88888.00 2016-05-02 01:14:37.875 123 12774.62 42.95 54608.80 88888.00 2016-05-02 01:14:38.000 123 12774.65 42.98 54608.82 88888.00 2016-05-02 01:14:38.125 123 12774.60 43.00 54608.88 88888.00 2016-05-02 01:14:38.250 123 12774.60 43.05 54608.90 88888.00 2016-05-02 01:14:38.375 123 12774.65 43.05 54608.95 88888.00 2016-05-02 01:14:38.500 123 12774.67 43.08 54609.00 88888.00 2016-05-02 01:14:38.625 123 12774.65 43.08 54609.03 88888.00 2016-05-02 01:14:38.750 123 12774.60 43.05 54609.00 88888.00 2016-05-02 01:14:38.875 123 12774.60 43.02 54609.05 88888.00 2016-05-02 01:14:39.000 123 12774.65 43.02 54609.05 88888.00 2016-05-02 01:14:39.125 123 12774.65 43.05 54609.10 88888.00 2016-05-02 01:14:39.250 123 12774.60 43.02 54609.15 88888.00 2016-05-02 01:14:39.375 123 12774.62 43.02 54609.15 88888.00 2016-05-02 01:14:39.500 123 12774.62 43.05 54609.20 88888.00 2016-05-02 01:14:39.625 123 12774.67 43.08 54609.22 88888.00 2016-05-02 01:14:39.750 123 12774.75 43.08 54609.22 88888.00 2016-05-02 01:14:39.875 123 12774.75 43.08 54609.28 88888.00 2016-05-02 01:14:40.000 123 12774.73 43.05 54609.25 88888.00 2016-05-02 01:14:40.125 123 12774.73 43.02 54609.28 88888.00 2016-05-02 01:14:40.250 123 12774.70 43.02 54609.32 88888.00 2016-05-02 01:14:40.375 123 12774.70 43.00 54609.35 88888.00 2016-05-02 01:14:40.500 123 12774.75 42.98 54609.38 88888.00 2016-05-02 01:14:40.625 123 12774.80 42.98 54609.40 88888.00 2016-05-02 01:14:40.750 123 12774.85 43.00 54609.43 88888.00 2016-05-02 01:14:40.875 123 12774.85 43.00 54609.47 88888.00 2016-05-02 01:14:41.000 123 12774.75 43.00 54609.47 88888.00 2016-05-02 01:14:41.125 123 12774.75 43.00 54609.50 88888.00 2016-05-02 01:14:41.250 123 12774.75 42.98 54609.55 88888.00 2016-05-02 01:14:41.375 123 12774.80 42.98 54609.57 88888.00 2016-05-02 01:14:41.500 123 12774.80 42.98 54609.60 88888.00 2016-05-02 01:14:41.625 123 12774.77 42.98 54609.62 88888.00 2016-05-02 01:14:41.750 123 12774.75 42.92 54609.65 88888.00 2016-05-02 01:14:41.875 123 12774.73 42.95 54609.68 88888.00 2016-05-02 01:14:42.000 123 12774.67 42.92 54609.70 88888.00 2016-05-02 01:14:42.125 123 12774.62 42.92 54609.75 88888.00 2016-05-02 01:14:42.250 123 12774.55 42.90 54609.78 88888.00 2016-05-02 01:14:42.375 123 12774.55 42.92 54609.82 88888.00 2016-05-02 01:14:42.500 123 12774.58 42.92 54609.82 88888.00 2016-05-02 01:14:42.625 123 12774.60 42.92 54609.85 88888.00 2016-05-02 01:14:42.750 123 12774.52 42.88 54609.88 88888.00 2016-05-02 01:14:42.875 123 12774.48 42.90 54609.93 88888.00 2016-05-02 01:14:43.000 123 12774.50 42.90 54609.93 88888.00 2016-05-02 01:14:43.125 123 12774.48 42.92 54609.95 88888.00 2016-05-02 01:14:43.250 123 12774.45 42.95 54609.97 88888.00 2016-05-02 01:14:43.375 123 12774.48 42.95 54609.97 88888.00 2016-05-02 01:14:43.500 123 12774.48 42.95 54610.00 88888.00 2016-05-02 01:14:43.625 123 12774.48 42.95 54610.03 88888.00 2016-05-02 01:14:43.750 123 12774.45 43.00 54610.10 88888.00 2016-05-02 01:14:43.875 123 12774.48 43.00 54610.15 88888.00 2016-05-02 01:14:44.000 123 12774.48 43.00 54610.15 88888.00 2016-05-02 01:14:44.125 123 12774.40 43.00 54610.20 88888.00 2016-05-02 01:14:44.250 123 12774.38 43.02 54610.22 88888.00 2016-05-02 01:14:44.375 123 12774.40 43.05 54610.22 88888.00 2016-05-02 01:14:44.500 123 12774.40 43.05 54610.25 88888.00 2016-05-02 01:14:44.625 123 12774.38 43.05 54610.28 88888.00 2016-05-02 01:14:44.750 123 12774.40 43.08 54610.30 88888.00 2016-05-02 01:14:44.875 123 12774.35 43.05 54610.32 88888.00 2016-05-02 01:14:45.000 123 12774.35 43.05 54610.35 88888.00 2016-05-02 01:14:45.125 123 12774.38 43.05 54610.38 88888.00 2016-05-02 01:14:45.250 123 12774.38 43.05 54610.40 88888.00 2016-05-02 01:14:45.375 123 12774.38 43.08 54610.40 88888.00 2016-05-02 01:14:45.500 123 12774.33 43.08 54610.43 88888.00 2016-05-02 01:14:45.625 123 12774.35 43.08 54610.45 88888.00 2016-05-02 01:14:45.750 123 12774.38 43.10 54610.50 88888.00 2016-05-02 01:14:45.875 123 12774.33 43.10 54610.55 88888.00 2016-05-02 01:14:46.000 123 12774.33 43.08 54610.57 88888.00 2016-05-02 01:14:46.125 123 12774.38 43.08 54610.60 88888.00 2016-05-02 01:14:46.250 123 12774.35 43.08 54610.62 88888.00 2016-05-02 01:14:46.375 123 12774.38 43.08 54610.60 88888.00 2016-05-02 01:14:46.500 123 12774.40 43.10 54610.62 88888.00 2016-05-02 01:14:46.625 123 12774.33 43.08 54610.68 88888.00 2016-05-02 01:14:46.750 123 12774.35 43.05 54610.68 88888.00 2016-05-02 01:14:46.875 123 12774.40 43.08 54610.70 88888.00 2016-05-02 01:14:47.000 123 12774.40 43.05 54610.72 88888.00 2016-05-02 01:14:47.125 123 12774.42 43.05 54610.78 88888.00 2016-05-02 01:14:47.250 123 12774.35 43.05 54610.85 88888.00 2016-05-02 01:14:47.375 123 12774.27 43.05 54610.85 88888.00 2016-05-02 01:14:47.500 123 12774.27 43.05 54610.85 88888.00 2016-05-02 01:14:47.625 123 12774.33 43.05 54610.88 88888.00 2016-05-02 01:14:47.750 123 12774.35 43.05 54610.90 88888.00 2016-05-02 01:14:47.875 123 12774.30 43.02 54610.93 88888.00 2016-05-02 01:14:48.000 123 12774.25 43.02 54610.93 88888.00 2016-05-02 01:14:48.125 123 12774.23 43.02 54610.97 88888.00 2016-05-02 01:14:48.250 123 12774.23 43.02 54611.10 88888.00 2016-05-02 01:14:48.375 123 12774.23 43.02 54611.10 88888.00 2016-05-02 01:14:48.500 123 12774.12 43.02 54611.12 88888.00 2016-05-02 01:14:48.625 123 12774.12 43.02 54611.15 88888.00 2016-05-02 01:14:48.750 123 12774.20 43.02 54611.18 88888.00 2016-05-02 01:14:48.875 123 12774.17 43.00 54611.20 88888.00 2016-05-02 01:14:49.000 123 12774.10 43.00 54611.20 88888.00 2016-05-02 01:14:49.125 123 12774.08 43.00 54611.22 88888.00 2016-05-02 01:14:49.250 123 12774.10 43.02 54611.25 88888.00 2016-05-02 01:14:49.375 123 12774.10 43.02 54611.30 88888.00 2016-05-02 01:14:49.500 123 12774.08 43.02 54611.32 88888.00 2016-05-02 01:14:49.625 123 12774.08 43.05 54611.35 88888.00 2016-05-02 01:14:49.750 123 12773.95 43.02 54611.35 88888.00 2016-05-02 01:14:49.875 123 12773.90 43.08 54611.35 88888.00 2016-05-02 01:14:50.000 123 12773.98 43.05 54611.35 88888.00 2016-05-02 01:14:50.125 123 12774.02 43.05 54611.40 88888.00 2016-05-02 01:14:50.250 123 12774.00 43.02 54611.43 88888.00 2016-05-02 01:14:50.375 123 12774.00 43.00 54611.45 88888.00 2016-05-02 01:14:50.500 123 12774.00 43.02 54611.50 88888.00 2016-05-02 01:14:50.625 123 12773.90 43.02 54611.50 88888.00 2016-05-02 01:14:50.750 123 12773.90 43.00 54611.53 88888.00 2016-05-02 01:14:50.875 123 12773.92 43.02 54611.55 88888.00 2016-05-02 01:14:51.000 123 12773.92 43.08 54611.60 88888.00 2016-05-02 01:14:51.125 123 12773.92 43.08 54611.62 88888.00 2016-05-02 01:14:51.250 123 12773.88 43.05 54611.65 88888.00 2016-05-02 01:14:51.375 123 12773.90 43.05 54611.65 88888.00 2016-05-02 01:14:51.500 123 12773.90 43.08 54611.68 88888.00 2016-05-02 01:14:51.625 123 12773.88 43.10 54611.70 88888.00 2016-05-02 01:14:51.750 123 12773.88 43.08 54611.72 88888.00 2016-05-02 01:14:51.875 123 12773.88 43.08 54611.75 88888.00 2016-05-02 01:14:52.000 123 12773.85 43.08 54611.78 88888.00 2016-05-02 01:14:52.125 123 12773.85 43.10 54611.82 88888.00 2016-05-02 01:14:52.250 123 12773.77 43.08 54611.85 88888.00 2016-05-02 01:14:52.375 123 12773.85 43.05 54611.88 88888.00 2016-05-02 01:14:52.500 123 12773.90 43.08 54611.90 88888.00 2016-05-02 01:14:52.625 123 12773.90 43.10 54611.93 88888.00 2016-05-02 01:14:52.750 123 12773.88 43.12 54611.97 88888.00 2016-05-02 01:14:52.875 123 12773.80 43.12 54612.15 88888.00 2016-05-02 01:14:53.000 123 12773.83 43.10 54612.05 88888.00 2016-05-02 01:14:53.125 123 12773.85 43.12 54611.95 88888.00 2016-05-02 01:14:53.250 123 12773.80 43.10 54611.95 88888.00 2016-05-02 01:14:53.375 123 12773.85 43.10 54611.97 88888.00 2016-05-02 01:14:53.500 123 12773.77 43.10 54612.03 88888.00 2016-05-02 01:14:53.625 123 12773.77 43.12 54612.05 88888.00 2016-05-02 01:14:53.750 123 12773.77 43.12 54612.07 88888.00 2016-05-02 01:14:53.875 123 12773.75 43.12 54612.12 88888.00 2016-05-02 01:14:54.000 123 12773.77 43.12 54612.18 88888.00 2016-05-02 01:14:54.125 123 12773.75 43.12 54612.18 88888.00 2016-05-02 01:14:54.250 123 12773.70 43.12 54612.20 88888.00 2016-05-02 01:14:54.375 123 12773.70 43.15 54612.22 88888.00 2016-05-02 01:14:54.500 123 12773.75 43.17 54612.22 88888.00 2016-05-02 01:14:54.625 123 12773.75 43.17 54612.22 88888.00 2016-05-02 01:14:54.750 123 12773.70 43.15 54612.25 88888.00 2016-05-02 01:14:54.875 123 12773.70 43.15 54612.30 88888.00 2016-05-02 01:14:55.000 123 12773.67 43.15 54612.30 88888.00 2016-05-02 01:14:55.125 123 12773.70 43.12 54612.35 88888.00 2016-05-02 01:14:55.250 123 12773.70 43.12 54612.40 88888.00 2016-05-02 01:14:55.375 123 12773.77 43.12 54612.40 88888.00 2016-05-02 01:14:55.500 123 12773.83 43.15 54612.40 88888.00 2016-05-02 01:14:55.625 123 12773.85 43.15 54612.45 88888.00 2016-05-02 01:14:55.750 123 12773.77 43.12 54612.47 88888.00 2016-05-02 01:14:55.875 123 12773.62 43.12 54612.50 88888.00 2016-05-02 01:14:56.000 123 12773.60 43.12 54612.50 88888.00 2016-05-02 01:14:56.125 123 12773.67 43.10 54612.53 88888.00 2016-05-02 01:14:56.250 123 12773.67 43.10 54612.55 88888.00 2016-05-02 01:14:56.375 123 12773.62 43.12 54612.57 88888.00 2016-05-02 01:14:56.500 123 12773.62 43.12 54612.60 88888.00 2016-05-02 01:14:56.625 123 12773.67 43.12 54612.60 88888.00 2016-05-02 01:14:56.750 123 12773.70 43.12 54612.62 88888.00 2016-05-02 01:14:56.875 123 12773.67 43.12 54612.65 88888.00 2016-05-02 01:14:57.000 123 12773.67 43.12 54612.65 88888.00 2016-05-02 01:14:57.125 123 12773.65 43.15 54612.70 88888.00 2016-05-02 01:14:57.250 123 12773.65 43.15 54612.72 88888.00 2016-05-02 01:14:57.375 123 12773.67 43.17 54612.70 88888.00 2016-05-02 01:14:57.500 123 12773.67 43.17 54612.75 88888.00 2016-05-02 01:14:57.625 123 12773.67 43.20 54612.80 88888.00 2016-05-02 01:14:57.750 123 12773.62 43.20 54612.82 88888.00 2016-05-02 01:14:57.875 123 12773.60 43.20 54612.82 88888.00 2016-05-02 01:14:58.000 123 12773.62 43.20 54612.80 88888.00 2016-05-02 01:14:58.125 123 12773.58 43.23 54612.85 88888.00 2016-05-02 01:14:58.250 123 12773.55 43.25 54612.90 88888.00 2016-05-02 01:14:58.375 123 12773.58 43.27 54612.95 88888.00 2016-05-02 01:14:58.500 123 12773.55 43.33 54613.00 88888.00 2016-05-02 01:14:58.625 123 12773.52 43.33 54613.03 88888.00 2016-05-02 01:14:58.750 123 12773.50 43.33 54613.05 88888.00 2016-05-02 01:14:58.875 123 12773.50 43.33 54613.07 88888.00 2016-05-02 01:14:59.000 123 12773.50 43.35 54613.05 88888.00 2016-05-02 01:14:59.125 123 12773.45 43.38 54613.07 88888.00 2016-05-02 01:14:59.250 123 12773.38 43.38 54613.10 88888.00 2016-05-02 01:14:59.375 123 12773.42 43.38 54613.10 88888.00 2016-05-02 01:14:59.500 123 12773.42 43.40 54613.12 88888.00 2016-05-02 01:14:59.625 123 12773.52 43.42 54613.12 88888.00 2016-05-02 01:14:59.750 123 12773.52 43.42 54613.18 88888.00 2016-05-02 01:14:59.875 123 12773.48 43.45 54613.18 88888.00 2016-05-02 01:15:00.000 123 12773.50 43.45 54613.20 88888.00 2016-05-02 01:15:00.125 123 12773.52 43.48 54613.20 88888.00 2016-05-02 01:15:00.250 123 12773.45 43.48 54613.22 88888.00 2016-05-02 01:15:00.375 123 12773.42 43.50 54613.22 88888.00 2016-05-02 01:15:00.500 123 12773.45 43.48 54613.25 88888.00 2016-05-02 01:15:00.625 123 12773.50 43.50 54613.25 88888.00 2016-05-02 01:15:00.750 123 12773.48 43.52 54613.28 88888.00 2016-05-02 01:15:00.875 123 12773.48 43.52 54613.28 88888.00 2016-05-02 01:15:01.000 123 12773.40 43.50 54613.30 88888.00 2016-05-02 01:15:01.125 123 12773.45 43.52 54613.35 88888.00 2016-05-02 01:15:01.250 123 12773.50 43.48 54613.40 88888.00 2016-05-02 01:15:01.375 123 12773.52 43.50 54613.38 88888.00 2016-05-02 01:15:01.500 123 12773.50 43.50 54613.40 88888.00 2016-05-02 01:15:01.625 123 12773.50 43.52 54613.40 88888.00 2016-05-02 01:15:01.750 123 12773.52 43.52 54613.45 88888.00 2016-05-02 01:15:01.875 123 12773.50 43.52 54613.47 88888.00 2016-05-02 01:15:02.000 123 12773.48 43.58 54613.47 88888.00 2016-05-02 01:15:02.125 123 12773.48 43.58 54613.47 88888.00 2016-05-02 01:15:02.250 123 12773.48 43.58 54613.50 88888.00 2016-05-02 01:15:02.375 123 12773.48 43.60 54613.50 88888.00 2016-05-02 01:15:02.500 123 12773.50 43.62 54613.53 88888.00 2016-05-02 01:15:02.625 123 12773.48 43.65 54613.53 88888.00 2016-05-02 01:15:02.750 123 12773.45 43.67 54613.55 88888.00 2016-05-02 01:15:02.875 123 12773.45 43.70 54613.60 88888.00 2016-05-02 01:15:03.000 123 12773.45 43.73 54613.60 88888.00 2016-05-02 01:15:03.125 123 12773.42 43.73 54613.65 88888.00 2016-05-02 01:15:03.250 123 12773.40 43.75 54613.68 88888.00 2016-05-02 01:15:03.375 123 12773.40 43.83 54613.65 88888.00 2016-05-02 01:15:03.500 123 12773.42 43.85 54613.68 88888.00 2016-05-02 01:15:03.625 123 12773.38 43.88 54613.68 88888.00 2016-05-02 01:15:03.750 123 12773.35 43.90 54613.70 88888.00 2016-05-02 01:15:03.875 123 12773.38 43.95 54613.72 88888.00 2016-05-02 01:15:04.000 123 12773.40 43.98 54613.72 88888.00 2016-05-02 01:15:04.125 123 12773.38 43.98 54613.78 88888.00 2016-05-02 01:15:04.250 123 12773.33 44.00 54613.80 88888.00 2016-05-02 01:15:04.375 123 12773.27 44.02 54613.85 88888.00 2016-05-02 01:15:04.500 123 12773.23 44.05 54613.93 88888.00 2016-05-02 01:15:04.625 123 12773.23 44.08 54613.93 88888.00 2016-05-02 01:15:04.750 123 12773.25 44.10 54613.95 88888.00 2016-05-02 01:15:04.875 123 12773.20 44.15 54613.97 88888.00 2016-05-02 01:15:05.000 123 12773.17 44.17 54613.97 88888.00 2016-05-02 01:15:05.125 123 12773.12 44.17 54614.00 88888.00 2016-05-02 01:15:05.250 123 12773.10 44.20 54614.00 88888.00 2016-05-02 01:15:05.375 123 12773.15 44.25 54614.03 88888.00 2016-05-02 01:15:05.500 123 12773.17 44.27 54614.03 88888.00 2016-05-02 01:15:05.625 123 12773.15 44.30 54614.05 88888.00 2016-05-02 01:15:05.750 123 12773.10 44.30 54614.07 88888.00 2016-05-02 01:15:05.875 123 12773.12 44.35 54614.07 88888.00 2016-05-02 01:15:06.000 123 12773.17 44.35 54614.07 88888.00 2016-05-02 01:15:06.125 123 12773.17 44.38 54614.10 88888.00 2016-05-02 01:15:06.250 123 12773.17 44.35 54614.15 88888.00 2016-05-02 01:15:06.375 123 12773.23 44.42 54614.18 88888.00 2016-05-02 01:15:06.500 123 12773.27 44.45 54614.20 88888.00 2016-05-02 01:15:06.625 123 12773.27 44.48 54614.20 88888.00 2016-05-02 01:15:06.750 123 12773.30 44.48 54614.20 88888.00 2016-05-02 01:15:06.875 123 12773.35 44.50 54614.20 88888.00 2016-05-02 01:15:07.000 123 12773.30 44.52 54614.20 88888.00 2016-05-02 01:15:07.125 123 12773.33 44.52 54614.25 88888.00 2016-05-02 01:15:07.250 123 12773.33 44.52 54614.28 88888.00 2016-05-02 01:15:07.375 123 12773.35 44.55 54614.28 88888.00 2016-05-02 01:15:07.500 123 12773.33 44.60 54614.30 88888.00 2016-05-02 01:15:07.625 123 12773.35 44.60 54614.28 88888.00 2016-05-02 01:15:07.750 123 12773.33 44.60 54614.32 88888.00 2016-05-02 01:15:07.875 123 12773.33 44.65 54614.32 88888.00 2016-05-02 01:15:08.000 123 12773.40 44.67 54614.30 88888.00 2016-05-02 01:15:08.125 123 12773.38 44.70 54614.35 88888.00 2016-05-02 01:15:08.250 123 12773.35 44.73 54614.38 88888.00 2016-05-02 01:15:08.375 123 12773.35 44.77 54614.35 88888.00 2016-05-02 01:15:08.500 123 12773.38 44.80 54614.38 88888.00 2016-05-02 01:15:08.625 123 12773.38 44.80 54614.38 88888.00 2016-05-02 01:15:08.750 123 12773.40 44.85 54614.43 88888.00 2016-05-02 01:15:08.875 123 12773.42 44.85 54614.43 88888.00 2016-05-02 01:15:09.000 123 12773.40 44.90 54614.45 88888.00 2016-05-02 01:15:09.125 123 12773.40 44.92 54614.45 88888.00 2016-05-02 01:15:09.250 123 12773.33 44.92 54614.45 88888.00 2016-05-02 01:15:09.375 123 12773.40 44.98 54614.47 88888.00 2016-05-02 01:15:09.500 123 12773.38 45.00 54614.50 88888.00 2016-05-02 01:15:09.625 123 12773.38 45.02 54614.53 88888.00 2016-05-02 01:15:09.750 123 12773.35 45.05 54614.55 88888.00 2016-05-02 01:15:09.875 123 12773.30 45.05 54614.57 88888.00 2016-05-02 01:15:10.000 123 12773.33 45.10 54614.57 88888.00 2016-05-02 01:15:10.125 123 12773.38 45.17 54614.57 88888.00 2016-05-02 01:15:10.250 123 12773.38 45.15 54614.62 88888.00 2016-05-02 01:15:10.375 123 12773.38 45.17 54614.62 88888.00 2016-05-02 01:15:10.500 123 12773.35 45.23 54614.62 88888.00 2016-05-02 01:15:10.625 123 12773.38 45.25 54614.65 88888.00 2016-05-02 01:15:10.750 123 12773.40 45.27 54614.65 88888.00 2016-05-02 01:15:10.875 123 12773.40 45.30 54614.68 88888.00 2016-05-02 01:15:11.000 123 12773.42 45.30 54614.65 88888.00 2016-05-02 01:15:11.125 123 12773.40 45.35 54614.68 88888.00 2016-05-02 01:15:11.250 123 12773.35 45.40 54614.70 88888.00 2016-05-02 01:15:11.375 123 12773.38 45.42 54614.70 88888.00 2016-05-02 01:15:11.500 123 12773.35 45.48 54614.72 88888.00 2016-05-02 01:15:11.625 123 12773.33 45.50 54614.75 88888.00 2016-05-02 01:15:11.750 123 12773.33 45.52 54614.82 88888.00 2016-05-02 01:15:11.875 123 12773.30 45.52 54614.82 88888.00 2016-05-02 01:15:12.000 123 12773.27 45.58 54614.85 88888.00 2016-05-02 01:15:12.125 123 12773.27 45.58 54614.82 88888.00 2016-05-02 01:15:12.250 123 12773.27 45.58 54614.88 88888.00 2016-05-02 01:15:12.375 123 12773.30 45.62 54614.88 88888.00 2016-05-02 01:15:12.500 123 12773.38 45.62 54614.85 88888.00 2016-05-02 01:15:12.625 123 12773.35 45.65 54614.88 88888.00 2016-05-02 01:15:12.750 123 12773.33 45.70 54614.90 88888.00 2016-05-02 01:15:12.875 123 12773.40 45.75 54614.95 88888.00 2016-05-02 01:15:13.000 123 12773.38 45.75 54614.95 88888.00 2016-05-02 01:15:13.125 123 12773.40 45.75 54614.95 88888.00 2016-05-02 01:15:13.250 123 12773.42 45.75 54614.93 88888.00 2016-05-02 01:15:13.375 123 12773.48 45.77 54614.97 88888.00 2016-05-02 01:15:13.500 123 12773.45 45.83 54615.00 88888.00 2016-05-02 01:15:13.625 123 12773.48 45.85 54615.00 88888.00 2016-05-02 01:15:13.750 123 12773.50 45.90 54615.03 88888.00 2016-05-02 01:15:13.875 123 12773.50 45.90 54615.03 88888.00 2016-05-02 01:15:14.000 123 12773.52 45.90 54615.05 88888.00 2016-05-02 01:15:14.125 123 12773.52 45.95 54615.07 88888.00 2016-05-02 01:15:14.250 123 12773.52 46.00 54615.07 88888.00 2016-05-02 01:15:14.375 123 12773.52 46.02 54615.07 88888.00 2016-05-02 01:15:14.500 123 12773.55 46.02 54615.10 88888.00 2016-05-02 01:15:14.625 123 12773.58 46.02 54615.10 88888.00 2016-05-02 01:15:14.750 123 12773.58 46.08 54615.12 88888.00 2016-05-02 01:15:14.875 123 12773.58 46.10 54615.18 88888.00 2016-05-02 01:15:15.000 123 12773.60 46.12 54615.15 88888.00 2016-05-02 01:15:15.125 123 12773.60 46.15 54615.15 88888.00 2016-05-02 01:15:15.250 123 12773.52 46.20 54615.22 88888.00 2016-05-02 01:15:15.375 123 12773.52 46.20 54615.20 88888.00 2016-05-02 01:15:15.500 123 12773.55 46.25 54615.22 88888.00 2016-05-02 01:15:15.625 123 12773.58 46.30 54615.25 88888.00 2016-05-02 01:15:15.750 123 12773.55 46.33 54615.22 88888.00 2016-05-02 01:15:15.875 123 12773.58 46.33 54615.25 88888.00 2016-05-02 01:15:16.000 123 12773.55 46.33 54615.28 88888.00 2016-05-02 01:15:16.125 123 12773.52 46.38 54615.30 88888.00 2016-05-02 01:15:16.250 123 12773.55 46.40 54615.30 88888.00 2016-05-02 01:15:16.375 123 12773.60 46.42 54615.32 88888.00 2016-05-02 01:15:16.500 123 12773.58 46.48 54615.32 88888.00 2016-05-02 01:15:16.625 123 12773.55 46.52 54615.35 88888.00 2016-05-02 01:15:16.750 123 12773.55 46.55 54615.35 88888.00 2016-05-02 01:15:16.875 123 12773.55 46.58 54615.40 88888.00 2016-05-02 01:15:17.000 123 12773.52 46.60 54615.38 88888.00 2016-05-02 01:15:17.125 123 12773.48 46.60 54615.43 88888.00 2016-05-02 01:15:17.250 123 12773.48 46.65 54615.43 88888.00 2016-05-02 01:15:17.375 123 12773.52 46.70 54615.40 88888.00 2016-05-02 01:15:17.500 123 12773.52 46.73 54615.43 88888.00 2016-05-02 01:15:17.625 123 12773.55 46.75 54615.45 88888.00 2016-05-02 01:15:17.750 123 12773.55 46.80 54615.47 88888.00 2016-05-02 01:15:17.875 123 12773.52 46.83 54615.47 88888.00 2016-05-02 01:15:18.000 123 12773.50 46.85 54615.50 88888.00 2016-05-02 01:15:18.125 123 12773.48 46.88 54615.53 88888.00 2016-05-02 01:15:18.250 123 12773.48 46.90 54615.53 88888.00 2016-05-02 01:15:18.375 123 12773.52 46.92 54615.53 88888.00 2016-05-02 01:15:18.500 123 12773.50 46.95 54615.55 88888.00 2016-05-02 01:15:18.625 123 12773.48 47.00 54615.53 88888.00 2016-05-02 01:15:18.750 123 12773.50 47.02 54615.55 88888.00 2016-05-02 01:15:18.875 123 12773.55 47.05 54615.57 88888.00 2016-05-02 01:15:19.000 123 12773.65 47.10 54615.60 88888.00 2016-05-02 01:15:19.125 123 12773.65 47.12 54615.60 88888.00 2016-05-02 01:15:19.250 123 12773.55 47.12 54615.62 88888.00 2016-05-02 01:15:19.375 123 12773.55 47.17 54615.60 88888.00 2016-05-02 01:15:19.500 123 12773.52 47.17 54615.62 88888.00 2016-05-02 01:15:19.625 123 12773.50 47.20 54615.68 88888.00 2016-05-02 01:15:19.750 123 12773.55 47.25 54615.70 88888.00 2016-05-02 01:15:19.875 123 12773.55 47.30 54615.68 88888.00 2016-05-02 01:15:20.000 123 12773.52 47.33 54615.68 88888.00 2016-05-02 01:15:20.125 123 12773.52 47.35 54615.70 88888.00 2016-05-02 01:15:20.250 123 12773.55 47.38 54615.72 88888.00 2016-05-02 01:15:20.375 123 12773.60 47.40 54615.72 88888.00 2016-05-02 01:15:20.500 123 12773.60 47.42 54615.75 88888.00 2016-05-02 01:15:20.625 123 12773.55 47.45 54615.78 88888.00 2016-05-02 01:15:20.750 123 12773.52 47.50 54615.78 88888.00 2016-05-02 01:15:20.875 123 12773.55 47.52 54615.80 88888.00 2016-05-02 01:15:21.000 123 12773.60 47.55 54615.80 88888.00 2016-05-02 01:15:21.125 123 12773.58 47.58 54615.80 88888.00 2016-05-02 01:15:21.250 123 12773.52 47.62 54615.88 88888.00 2016-05-02 01:15:21.375 123 12773.58 47.67 54615.88 88888.00 2016-05-02 01:15:21.500 123 12773.60 47.70 54615.88 88888.00 2016-05-02 01:15:21.625 123 12773.58 47.70 54615.88 88888.00 2016-05-02 01:15:21.750 123 12773.55 47.73 54615.93 88888.00 2016-05-02 01:15:21.875 123 12773.52 47.77 54615.93 88888.00 2016-05-02 01:15:22.000 123 12773.58 47.85 54615.95 88888.00 2016-05-02 01:15:22.125 123 12773.52 47.88 54615.95 88888.00 2016-05-02 01:15:22.250 123 12773.45 47.88 54615.95 88888.00 2016-05-02 01:15:22.375 123 12773.48 47.92 54615.97 88888.00 2016-05-02 01:15:22.500 123 12773.48 47.92 54616.00 88888.00 2016-05-02 01:15:22.625 123 12773.50 47.92 54616.00 88888.00 2016-05-02 01:15:22.750 123 12773.48 47.98 54615.97 88888.00 2016-05-02 01:15:22.875 123 12773.45 48.02 54616.00 88888.00 2016-05-02 01:15:23.000 123 12773.42 48.05 54616.00 88888.00 2016-05-02 01:15:23.125 123 12773.45 48.10 54616.03 88888.00 2016-05-02 01:15:23.250 123 12773.45 48.12 54616.05 88888.00 2016-05-02 01:15:23.375 123 12773.45 48.15 54616.05 88888.00 2016-05-02 01:15:23.500 123 12773.42 48.17 54616.05 88888.00 2016-05-02 01:15:23.625 123 12773.45 48.25 54616.07 88888.00 2016-05-02 01:15:23.750 123 12773.50 48.27 54616.10 88888.00 2016-05-02 01:15:23.875 123 12773.52 48.30 54616.10 88888.00 2016-05-02 01:15:24.000 123 12773.52 48.33 54616.10 88888.00 2016-05-02 01:15:24.125 123 12773.50 48.40 54616.15 88888.00 2016-05-02 01:15:24.250 123 12773.50 48.40 54616.18 88888.00 2016-05-02 01:15:24.375 123 12773.50 48.42 54616.20 88888.00 2016-05-02 01:15:24.500 123 12773.52 48.45 54616.20 88888.00 2016-05-02 01:15:24.625 123 12773.50 48.50 54616.20 88888.00 2016-05-02 01:15:24.750 123 12773.52 48.52 54616.22 88888.00 2016-05-02 01:15:24.875 123 12773.52 48.52 54616.22 88888.00 2016-05-02 01:15:25.000 123 12773.55 48.55 54616.20 88888.00 2016-05-02 01:15:25.125 123 12773.55 48.60 54616.22 88888.00 2016-05-02 01:15:25.250 123 12773.55 48.62 54616.22 88888.00 2016-05-02 01:15:25.375 123 12773.60 48.65 54616.25 88888.00 2016-05-02 01:15:25.500 123 12773.52 48.70 54616.28 88888.00 2016-05-02 01:15:25.625 123 12773.48 48.70 54616.30 88888.00 2016-05-02 01:15:25.750 123 12773.50 48.75 54616.30 88888.00 2016-05-02 01:15:25.875 123 12773.55 48.77 54616.32 88888.00 2016-05-02 01:15:26.000 123 12773.60 48.83 54616.32 88888.00 2016-05-02 01:15:26.125 123 12773.65 48.85 54616.35 88888.00 2016-05-02 01:15:26.250 123 12773.70 48.85 54616.38 88888.00 2016-05-02 01:15:26.375 123 12773.73 48.88 54616.38 88888.00 2016-05-02 01:15:26.500 123 12773.67 48.88 54616.38 88888.00 2016-05-02 01:15:26.625 123 12773.65 48.92 54616.40 88888.00 2016-05-02 01:15:26.750 123 12773.62 48.98 54616.40 88888.00 2016-05-02 01:15:26.875 123 12773.58 49.00 54616.45 88888.00 2016-05-02 01:15:27.000 123 12773.52 49.02 54616.43 88888.00 2016-05-02 01:15:27.125 123 12773.52 49.05 54616.43 88888.00 2016-05-02 01:15:27.250 123 12773.55 49.08 54616.45 88888.00 2016-05-02 01:15:27.375 123 12773.58 49.12 54616.47 88888.00 2016-05-02 01:15:27.500 123 12773.55 49.12 54616.50 88888.00 2016-05-02 01:15:27.625 123 12773.55 49.20 54616.50 88888.00 2016-05-02 01:15:27.750 123 12773.55 49.25 54616.50 88888.00 2016-05-02 01:15:27.875 123 12773.55 49.27 54616.50 88888.00 2016-05-02 01:15:28.000 123 12773.55 49.35 54616.53 88888.00 2016-05-02 01:15:28.125 123 12773.55 49.38 54616.55 88888.00 2016-05-02 01:15:28.250 123 12773.52 49.40 54616.55 88888.00 2016-05-02 01:15:28.375 123 12773.52 49.42 54616.53 88888.00 2016-05-02 01:15:28.500 123 12773.58 49.50 54616.57 88888.00 2016-05-02 01:15:28.625 123 12773.60 49.58 54616.60 88888.00 2016-05-02 01:15:28.750 123 12773.58 49.62 54616.62 88888.00 2016-05-02 01:15:28.875 123 12773.52 49.62 54616.60 88888.00 2016-05-02 01:15:29.000 123 12773.48 49.67 54616.62 88888.00 2016-05-02 01:15:29.125 123 12773.52 49.75 54616.65 88888.00 2016-05-02 01:15:29.250 123 12773.52 49.83 54616.65 88888.00 2016-05-02 01:15:29.375 123 12773.52 49.85 54616.65 88888.00 2016-05-02 01:15:29.500 123 12773.55 49.88 54616.68 88888.00 2016-05-02 01:15:29.625 123 12773.58 49.90 54616.65 88888.00 2016-05-02 01:15:29.750 123 12773.60 49.95 54616.65 88888.00 2016-05-02 01:15:29.875 123 12773.60 50.00 54616.68 88888.00 2016-05-02 01:15:30.000 123 12773.55 50.02 54616.70 88888.00 2016-05-02 01:15:30.125 123 12773.58 50.08 54616.72 88888.00 2016-05-02 01:15:30.250 123 12773.60 50.15 54616.75 88888.00 2016-05-02 01:15:30.375 123 12773.62 50.17 54616.75 88888.00 2016-05-02 01:15:30.500 123 12773.67 50.20 54616.72 88888.00 2016-05-02 01:15:30.625 123 12773.67 50.20 54616.72 88888.00 2016-05-02 01:15:30.750 123 12773.67 50.25 54616.75 88888.00 2016-05-02 01:15:30.875 123 12773.73 50.25 54616.75 88888.00 2016-05-02 01:15:31.000 123 12773.70 50.30 54616.78 88888.00 2016-05-02 01:15:31.125 123 12773.73 50.35 54616.78 88888.00 2016-05-02 01:15:31.250 123 12773.75 50.35 54616.78 88888.00 2016-05-02 01:15:31.375 123 12773.77 50.38 54616.78 88888.00 2016-05-02 01:15:31.500 123 12773.80 50.42 54616.80 88888.00 2016-05-02 01:15:31.625 123 12773.77 50.45 54616.80 88888.00 2016-05-02 01:15:31.750 123 12773.77 50.45 54616.82 88888.00 2016-05-02 01:15:31.875 123 12773.85 50.48 54616.80 88888.00 2016-05-02 01:15:32.000 123 12773.95 50.48 54616.80 88888.00 2016-05-02 01:15:32.125 123 12773.98 50.50 54616.82 88888.00 2016-05-02 01:15:32.250 123 12773.98 50.50 54616.82 88888.00 2016-05-02 01:15:32.375 123 12773.98 50.52 54616.80 88888.00 2016-05-02 01:15:32.500 123 12774.00 50.58 54616.82 88888.00 2016-05-02 01:15:32.625 123 12774.02 50.62 54616.85 88888.00 2016-05-02 01:15:32.750 123 12774.08 50.62 54616.88 88888.00 2016-05-02 01:15:32.875 123 12774.10 50.62 54616.85 88888.00 2016-05-02 01:15:33.000 123 12774.10 50.70 54616.82 88888.00 2016-05-02 01:15:33.125 123 12774.05 50.73 54616.85 88888.00 2016-05-02 01:15:33.250 123 12774.10 50.77 54616.90 88888.00 2016-05-02 01:15:33.375 123 12774.15 50.80 54616.90 88888.00 2016-05-02 01:15:33.500 123 12774.10 50.85 54616.95 88888.00 2016-05-02 01:15:33.625 123 12774.15 50.92 54616.97 88888.00 2016-05-02 01:15:33.750 123 12774.20 50.98 54616.97 88888.00 2016-05-02 01:15:33.875 123 12774.15 51.02 54616.97 88888.00 2016-05-02 01:15:34.000 123 12774.12 51.08 54616.97 88888.00 2016-05-02 01:15:34.125 123 12774.15 51.12 54616.97 88888.00 2016-05-02 01:15:34.250 123 12774.12 51.17 54616.97 88888.00 2016-05-02 01:15:34.375 123 12774.17 51.23 54616.97 88888.00 2016-05-02 01:15:34.500 123 12774.17 51.30 54617.00 88888.00 2016-05-02 01:15:34.625 123 12774.15 51.35 54616.97 88888.00 2016-05-02 01:15:34.750 123 12774.08 51.40 54617.00 88888.00 2016-05-02 01:15:34.875 123 12774.02 51.42 54617.07 88888.00 2016-05-02 01:15:35.000 123 12774.00 51.50 54617.10 88888.00 2016-05-02 01:15:35.125 123 12774.05 51.58 54617.10 88888.00 2016-05-02 01:15:35.250 123 12774.08 51.62 54617.10 88888.00 2016-05-02 01:15:35.375 123 12774.08 51.67 54617.12 88888.00 2016-05-02 01:15:35.500 123 12774.02 51.73 54617.15 88888.00 2016-05-02 01:15:35.625 123 12774.00 51.80 54617.10 88888.00 2016-05-02 01:15:35.750 123 12774.00 51.85 54617.15 88888.00 2016-05-02 01:15:35.875 123 12774.10 51.88 54617.18 88888.00 2016-05-02 01:15:36.000 123 12774.08 51.90 54617.15 88888.00 2016-05-02 01:15:36.125 123 12774.02 51.92 54617.15 88888.00 2016-05-02 01:15:36.250 123 12774.08 51.95 54617.15 88888.00 2016-05-02 01:15:36.375 123 12774.12 51.98 54617.18 88888.00 2016-05-02 01:15:36.500 123 12774.10 52.00 54617.18 88888.00 2016-05-02 01:15:36.625 123 12774.12 52.02 54617.20 88888.00 2016-05-02 01:15:36.750 123 12774.12 52.05 54617.20 88888.00 2016-05-02 01:15:36.875 123 12774.17 52.08 54617.22 88888.00 2016-05-02 01:15:37.000 123 12774.25 52.08 54617.20 88888.00 2016-05-02 01:15:37.125 123 12774.20 52.08 54617.20 88888.00 2016-05-02 01:15:37.250 123 12774.20 52.08 54617.22 88888.00 2016-05-02 01:15:37.375 123 12774.30 52.12 54617.25 88888.00 2016-05-02 01:15:37.500 123 12774.35 52.15 54617.28 88888.00 2016-05-02 01:15:37.625 123 12774.38 52.20 54617.30 88888.00 2016-05-02 01:15:37.750 123 12774.38 52.23 54617.28 88888.00 2016-05-02 01:15:37.875 123 12774.38 52.23 54617.28 88888.00 2016-05-02 01:15:38.000 123 12774.38 52.25 54617.28 88888.00 2016-05-02 01:15:38.125 123 12774.45 52.27 54617.30 88888.00 2016-05-02 01:15:38.250 123 12774.48 52.27 54617.32 88888.00 2016-05-02 01:15:38.375 123 12774.52 52.30 54617.30 88888.00 2016-05-02 01:15:38.500 123 12774.52 52.38 54617.32 88888.00 2016-05-02 01:15:38.625 123 12774.58 52.40 54617.35 88888.00 2016-05-02 01:15:38.750 123 12774.60 52.42 54617.35 88888.00 2016-05-02 01:15:38.875 123 12774.60 52.48 54617.35 88888.00 2016-05-02 01:15:39.000 123 12774.62 52.52 54617.35 88888.00 2016-05-02 01:15:39.125 123 12774.60 52.55 54617.35 88888.00 2016-05-02 01:15:39.250 123 12774.60 52.58 54617.38 88888.00 2016-05-02 01:15:39.375 123 12774.62 52.62 54617.38 88888.00 2016-05-02 01:15:39.500 123 12774.62 52.65 54617.38 88888.00 2016-05-02 01:15:39.625 123 12774.58 52.73 54617.38 88888.00 2016-05-02 01:15:39.750 123 12774.58 52.80 54617.40 88888.00 2016-05-02 01:15:39.875 123 12774.58 52.80 54617.43 88888.00 2016-05-02 01:15:40.000 123 12774.62 52.83 54617.43 88888.00 2016-05-02 01:15:40.125 123 12774.62 52.85 54617.45 88888.00 2016-05-02 01:15:40.250 123 12774.60 52.90 54617.45 88888.00 2016-05-02 01:15:40.375 123 12774.62 53.00 54617.47 88888.00 2016-05-02 01:15:40.500 123 12774.58 53.02 54617.50 88888.00 2016-05-02 01:15:40.625 123 12774.52 53.05 54617.45 88888.00 2016-05-02 01:15:40.750 123 12774.58 53.12 54617.47 88888.00 2016-05-02 01:15:40.875 123 12774.60 53.17 54617.47 88888.00 2016-05-02 01:15:41.000 123 12774.58 53.20 54617.45 88888.00 2016-05-02 01:15:41.125 123 12774.60 53.27 54617.47 88888.00 2016-05-02 01:15:41.250 123 12774.58 53.30 54617.47 88888.00 2016-05-02 01:15:41.375 123 12774.58 53.33 54617.45 88888.00 2016-05-02 01:15:41.500 123 12774.60 53.38 54617.53 88888.00 2016-05-02 01:15:41.625 123 12774.65 53.42 54617.57 88888.00 2016-05-02 01:15:41.750 123 12774.67 53.48 54617.60 88888.00 2016-05-02 01:15:41.875 123 12774.65 53.50 54617.57 88888.00 2016-05-02 01:15:42.000 123 12774.65 53.52 54617.57 88888.00 2016-05-02 01:15:42.125 123 12774.70 53.55 54617.60 88888.00 2016-05-02 01:15:42.250 123 12774.60 53.55 54617.62 88888.00 2016-05-02 01:15:42.375 123 12774.60 53.62 54617.62 88888.00 2016-05-02 01:15:42.500 123 12774.60 53.65 54617.60 88888.00 2016-05-02 01:15:42.625 123 12774.67 53.67 54617.60 88888.00 2016-05-02 01:15:42.750 123 12774.70 53.67 54617.62 88888.00 2016-05-02 01:15:42.875 123 12774.73 53.70 54617.62 88888.00 2016-05-02 01:15:43.000 123 12774.77 53.70 54617.65 88888.00 2016-05-02 01:15:43.125 123 12774.77 53.73 54617.65 88888.00 2016-05-02 01:15:43.250 123 12774.73 53.75 54617.68 88888.00 2016-05-02 01:15:43.375 123 12774.75 53.77 54617.65 88888.00 2016-05-02 01:15:43.500 123 12774.80 53.83 54617.68 88888.00 2016-05-02 01:15:43.625 123 12774.88 53.83 54617.70 88888.00 2016-05-02 01:15:43.750 123 12774.92 53.88 54617.70 88888.00 2016-05-02 01:15:43.875 123 12774.98 53.88 54617.70 88888.00 2016-05-02 01:15:44.000 123 12774.92 53.92 54617.70 88888.00 2016-05-02 01:15:44.125 123 12774.98 53.98 54617.72 88888.00 2016-05-02 01:15:44.250 123 12774.92 54.00 54617.70 88888.00 2016-05-02 01:15:44.375 123 12774.95 54.02 54617.70 88888.00 2016-05-02 01:15:44.500 123 12774.92 54.05 54617.72 88888.00 2016-05-02 01:15:44.625 123 12774.92 54.12 54617.75 88888.00 2016-05-02 01:15:44.750 123 12775.05 54.15 54617.75 88888.00 2016-05-02 01:15:44.875 123 12775.05 54.20 54617.75 88888.00 2016-05-02 01:15:45.000 123 12775.02 54.25 54617.72 88888.00 2016-05-02 01:15:45.125 123 12775.00 54.27 54617.78 88888.00 2016-05-02 01:15:45.250 123 12774.92 54.30 54617.80 88888.00 2016-05-02 01:15:45.375 123 12774.92 54.35 54617.80 88888.00 2016-05-02 01:15:45.500 123 12774.92 54.38 54617.80 88888.00 2016-05-02 01:15:45.625 123 12774.88 54.42 54617.78 88888.00 2016-05-02 01:15:45.750 123 12774.92 54.50 54617.85 88888.00 2016-05-02 01:15:45.875 123 12774.90 54.55 54617.85 88888.00 2016-05-02 01:15:46.000 123 12774.90 54.60 54617.85 88888.00 2016-05-02 01:15:46.125 123 12774.98 54.60 54617.88 88888.00 2016-05-02 01:15:46.250 123 12775.00 54.65 54617.88 88888.00 2016-05-02 01:15:46.375 123 12774.98 54.70 54617.90 88888.00 2016-05-02 01:15:46.500 123 12774.85 54.75 54617.93 88888.00 2016-05-02 01:15:46.625 123 12774.88 54.77 54617.95 88888.00 2016-05-02 01:15:46.750 123 12774.98 54.80 54617.97 88888.00 2016-05-02 01:15:46.875 123 12775.00 54.85 54618.00 88888.00 2016-05-02 01:15:47.000 123 12775.00 54.85 54618.00 88888.00 2016-05-02 01:15:47.125 123 12774.95 54.85 54618.00 88888.00 2016-05-02 01:15:47.250 123 12774.95 54.88 54618.00 88888.00 2016-05-02 01:15:47.375 123 12775.00 54.92 54618.00 88888.00 2016-05-02 01:15:47.500 123 12775.02 55.00 54618.05 88888.00 2016-05-02 01:15:47.625 123 12775.00 55.05 54618.05 88888.00 2016-05-02 01:15:47.750 123 12774.95 55.02 54618.05 88888.00 2016-05-02 01:15:47.875 123 12774.95 55.05 54618.07 88888.00 2016-05-02 01:15:48.000 123 12774.92 55.08 54618.05 88888.00 2016-05-02 01:15:48.125 123 12774.98 55.10 54618.07 88888.00 2016-05-02 01:15:48.250 123 12775.02 55.15 54618.07 88888.00 2016-05-02 01:15:48.375 123 12775.08 55.15 54618.05 88888.00 2016-05-02 01:15:48.500 123 12775.02 55.15 54618.07 88888.00 2016-05-02 01:15:48.625 123 12775.02 55.23 54618.05 88888.00 2016-05-02 01:15:48.750 123 12775.05 55.23 54618.10 88888.00 2016-05-02 01:15:48.875 123 12775.05 55.25 54618.07 88888.00 2016-05-02 01:15:49.000 123 12775.08 55.27 54618.10 88888.00 2016-05-02 01:15:49.125 123 12775.10 55.30 54618.12 88888.00 2016-05-02 01:15:49.250 123 12775.08 55.33 54618.18 88888.00 2016-05-02 01:15:49.375 123 12775.12 55.35 54618.15 88888.00 2016-05-02 01:15:49.500 123 12775.08 55.40 54618.18 88888.00 2016-05-02 01:15:49.625 123 12775.05 55.48 54618.20 88888.00 2016-05-02 01:15:49.750 123 12775.02 55.52 54618.18 88888.00 2016-05-02 01:15:49.875 123 12775.10 55.52 54618.18 88888.00 2016-05-02 01:15:50.000 123 12775.20 55.55 54618.18 88888.00 2016-05-02 01:15:50.125 123 12775.12 55.58 54618.20 88888.00 2016-05-02 01:15:50.250 123 12775.10 55.62 54618.22 88888.00 2016-05-02 01:15:50.375 123 12775.15 55.67 54618.22 88888.00 2016-05-02 01:15:50.500 123 12775.10 55.75 54618.22 88888.00 2016-05-02 01:15:50.625 123 12775.10 55.77 54618.22 88888.00 2016-05-02 01:15:50.750 123 12775.10 55.80 54618.25 88888.00 2016-05-02 01:15:50.875 123 12775.12 55.83 54618.25 88888.00 2016-05-02 01:15:51.000 123 12775.10 55.85 54618.25 88888.00 2016-05-02 01:15:51.125 123 12775.05 55.88 54618.30 88888.00 2016-05-02 01:15:51.250 123 12775.08 55.90 54618.30 88888.00 2016-05-02 01:15:51.375 123 12775.10 55.92 54618.28 88888.00 2016-05-02 01:15:51.500 123 12775.08 55.92 54618.28 88888.00 2016-05-02 01:15:51.625 123 12774.92 55.98 54618.30 88888.00 2016-05-02 01:15:51.750 123 12774.95 56.00 54618.35 88888.00 2016-05-02 01:15:51.875 123 12775.05 56.05 54618.35 88888.00 2016-05-02 01:15:52.000 123 12775.08 56.05 54618.35 88888.00 2016-05-02 01:15:52.125 123 12775.05 56.05 54618.38 88888.00 2016-05-02 01:15:52.250 123 12775.00 56.08 54618.40 88888.00 2016-05-02 01:15:52.375 123 12775.05 56.12 54618.40 88888.00 2016-05-02 01:15:52.500 123 12775.10 56.15 54618.40 88888.00 2016-05-02 01:15:52.625 123 12775.08 56.15 54618.40 88888.00 2016-05-02 01:15:52.750 123 12775.10 56.20 54618.40 88888.00 2016-05-02 01:15:52.875 123 12775.08 56.23 54618.43 88888.00 2016-05-02 01:15:53.000 123 12775.10 56.20 54618.43 88888.00 2016-05-02 01:15:53.125 123 12775.08 56.27 54618.45 88888.00 2016-05-02 01:15:53.250 123 12775.08 56.30 54618.45 88888.00 2016-05-02 01:15:53.375 123 12775.17 56.33 54618.47 88888.00 2016-05-02 01:15:53.500 123 12775.17 56.38 54618.47 88888.00 2016-05-02 01:15:53.625 123 12775.12 56.38 54618.47 88888.00 2016-05-02 01:15:53.750 123 12775.10 56.40 54618.50 88888.00 2016-05-02 01:15:53.875 123 12775.15 56.45 54618.50 88888.00 2016-05-02 01:15:54.000 123 12775.17 56.50 54618.50 88888.00 2016-05-02 01:15:54.125 123 12775.12 56.50 54618.53 88888.00 2016-05-02 01:15:54.250 123 12775.10 56.52 54618.53 88888.00 2016-05-02 01:15:54.375 123 12775.15 56.58 54618.55 88888.00 2016-05-02 01:15:54.500 123 12775.15 56.62 54618.57 88888.00 2016-05-02 01:15:54.625 123 12775.17 56.62 54618.57 88888.00 2016-05-02 01:15:54.750 123 12775.17 56.67 54618.57 88888.00 2016-05-02 01:15:54.875 123 12775.20 56.73 54618.60 88888.00 2016-05-02 01:15:55.000 123 12775.17 56.75 54618.57 88888.00 2016-05-02 01:15:55.125 123 12775.20 56.73 54618.62 88888.00 2016-05-02 01:15:55.250 123 12775.23 56.77 54618.62 88888.00 2016-05-02 01:15:55.375 123 12775.27 56.80 54618.60 88888.00 2016-05-02 01:15:55.500 123 12775.23 56.85 54618.65 88888.00 2016-05-02 01:15:55.625 123 12775.17 56.88 54618.65 88888.00 2016-05-02 01:15:55.750 123 12775.17 56.90 54618.70 88888.00 2016-05-02 01:15:55.875 123 12775.20 56.90 54618.70 88888.00 2016-05-02 01:15:56.000 123 12775.23 56.95 54618.70 88888.00 2016-05-02 01:15:56.125 123 12775.25 56.95 54618.70 88888.00 2016-05-02 01:15:56.250 123 12775.23 56.98 54618.72 88888.00 2016-05-02 01:15:56.375 123 12775.27 57.00 54618.72 88888.00 2016-05-02 01:15:56.500 123 12775.27 57.05 54618.75 88888.00 2016-05-02 01:15:56.625 123 12775.30 57.10 54618.72 88888.00 2016-05-02 01:15:56.750 123 12775.27 57.10 54618.75 88888.00 2016-05-02 01:15:56.875 123 12775.30 57.12 54618.78 88888.00 2016-05-02 01:15:57.000 123 12775.33 57.10 54618.78 88888.00 2016-05-02 01:15:57.125 123 12775.35 57.12 54618.80 88888.00 2016-05-02 01:15:57.250 123 12775.35 57.15 54618.82 88888.00 2016-05-02 01:15:57.375 123 12775.30 57.15 54618.85 88888.00 2016-05-02 01:15:57.500 123 12775.30 57.17 54618.85 88888.00 2016-05-02 01:15:57.625 123 12775.30 57.20 54618.85 88888.00 2016-05-02 01:15:57.750 123 12775.27 57.17 54618.88 88888.00 2016-05-02 01:15:57.875 123 12775.33 57.20 54618.88 88888.00 2016-05-02 01:15:58.000 123 12775.35 57.25 54618.90 88888.00 2016-05-02 01:15:58.125 123 12775.35 57.27 54618.93 88888.00 2016-05-02 01:15:58.250 123 12775.33 57.27 54618.90 88888.00 2016-05-02 01:15:58.375 123 12775.38 57.27 54618.90 88888.00 2016-05-02 01:15:58.500 123 12775.40 57.33 54618.90 88888.00 2016-05-02 01:15:58.625 123 12775.35 57.33 54618.93 88888.00 2016-05-02 01:15:58.750 123 12775.30 57.33 54618.95 88888.00 2016-05-02 01:15:58.875 123 12775.38 57.33 54618.97 88888.00 2016-05-02 01:15:59.000 123 12775.38 57.35 54618.95 88888.00 2016-05-02 01:15:59.125 123 12775.38 57.38 54618.95 88888.00 2016-05-02 01:15:59.250 123 12775.33 57.40 54618.97 88888.00 2016-05-02 01:15:59.375 123 12775.35 57.42 54618.95 88888.00 2016-05-02 01:15:59.500 123 12775.42 57.48 54619.00 88888.00 2016-05-02 01:15:59.625 123 12775.48 57.50 54619.03 88888.00 2016-05-02 01:15:59.750 123 12775.50 57.52 54619.03 88888.00 2016-05-02 01:15:59.875 123 12775.52 57.55 54619.00 88888.00 2016-05-02 01:16:00.000 123 12775.55 57.58 54619.03 88888.00 2016-05-02 01:16:00.125 123 12775.58 57.62 54619.05 88888.00 2016-05-02 01:16:00.250 123 12775.58 57.65 54619.07 88888.00 2016-05-02 01:16:00.375 123 12775.62 57.65 54619.07 88888.00 2016-05-02 01:16:00.500 123 12775.62 57.67 54619.10 88888.00 2016-05-02 01:16:00.625 123 12775.65 57.73 54619.10 88888.00 2016-05-02 01:16:00.750 123 12775.67 57.77 54619.12 88888.00 2016-05-02 01:16:00.875 123 12775.65 57.80 54619.10 88888.00 2016-05-02 01:16:01.000 123 12775.62 57.83 54619.07 88888.00 2016-05-02 01:16:01.125 123 12775.62 57.83 54619.12 88888.00 2016-05-02 01:16:01.250 123 12775.62 57.85 54619.18 88888.00 2016-05-02 01:16:01.375 123 12775.65 57.92 54619.20 88888.00 2016-05-02 01:16:01.500 123 12775.65 57.92 54619.18 88888.00 2016-05-02 01:16:01.625 123 12775.67 57.98 54619.20 88888.00 2016-05-02 01:16:01.750 123 12775.77 57.98 54619.20 88888.00 2016-05-02 01:16:01.875 123 12775.77 58.02 54619.22 88888.00 2016-05-02 01:16:02.000 123 12775.73 58.02 54619.25 88888.00 2016-05-02 01:16:02.125 123 12775.75 58.05 54619.25 88888.00 2016-05-02 01:16:02.250 123 12775.73 58.05 54619.25 88888.00 2016-05-02 01:16:02.375 123 12775.73 58.08 54619.28 88888.00 2016-05-02 01:16:02.500 123 12775.77 58.10 54619.28 88888.00 2016-05-02 01:16:02.625 123 12775.77 58.15 54619.30 88888.00 2016-05-02 01:16:02.750 123 12775.77 58.17 54619.30 88888.00 2016-05-02 01:16:02.875 123 12775.77 58.17 54619.30 88888.00 2016-05-02 01:16:03.000 123 12775.85 58.17 54619.28 88888.00 2016-05-02 01:16:03.125 123 12775.88 58.20 54619.28 88888.00 2016-05-02 01:16:03.250 123 12775.88 58.20 54619.32 88888.00 2016-05-02 01:16:03.375 123 12775.95 58.25 54619.35 88888.00 2016-05-02 01:16:03.500 123 12776.00 58.25 54619.35 88888.00 2016-05-02 01:16:03.625 123 12776.02 58.27 54619.35 88888.00 2016-05-02 01:16:03.750 123 12776.10 58.30 54619.35 88888.00 2016-05-02 01:16:03.875 123 12776.10 58.33 54619.38 88888.00 2016-05-02 01:16:04.000 123 12776.02 58.35 54619.40 88888.00 2016-05-02 01:16:04.125 123 12776.05 58.35 54619.40 88888.00 2016-05-02 01:16:04.250 123 12776.10 58.35 54619.40 88888.00 2016-05-02 01:16:04.375 123 12776.15 58.35 54619.40 88888.00 2016-05-02 01:16:04.500 123 12776.10 58.40 54619.43 88888.00 2016-05-02 01:16:04.625 123 12776.08 58.42 54619.43 88888.00 2016-05-02 01:16:04.750 123 12776.08 58.42 54619.47 88888.00 2016-05-02 01:16:04.875 123 12776.10 58.45 54619.47 88888.00 2016-05-02 01:16:05.000 123 12776.08 58.48 54619.45 88888.00 2016-05-02 01:16:05.125 123 12776.15 58.50 54619.45 88888.00 2016-05-02 01:16:05.250 123 12776.17 58.52 54619.47 88888.00 2016-05-02 01:16:05.375 123 12776.23 58.52 54619.47 88888.00 2016-05-02 01:16:05.500 123 12776.17 58.60 54619.47 88888.00 2016-05-02 01:16:05.625 123 12776.20 58.62 54619.47 88888.00 2016-05-02 01:16:05.750 123 12776.25 58.65 54619.53 88888.00 2016-05-02 01:16:05.875 123 12776.25 58.67 54619.53 88888.00 2016-05-02 01:16:06.000 123 12776.23 58.70 54619.50 88888.00 2016-05-02 01:16:06.125 123 12776.23 58.73 54619.53 88888.00 2016-05-02 01:16:06.250 123 12776.20 58.77 54619.55 88888.00 2016-05-02 01:16:06.375 123 12776.25 58.83 54619.55 88888.00 2016-05-02 01:16:06.500 123 12776.27 58.85 54619.62 88888.00 2016-05-02 01:16:06.625 123 12776.27 58.88 54619.62 88888.00 2016-05-02 01:16:06.750 123 12776.30 58.90 54619.62 88888.00 2016-05-02 01:16:06.875 123 12776.35 58.92 54619.62 88888.00 2016-05-02 01:16:07.000 123 12776.35 58.95 54619.60 88888.00 2016-05-02 01:16:07.125 123 12776.30 58.98 54619.62 88888.00 2016-05-02 01:16:07.250 123 12776.27 59.02 54619.65 88888.00 2016-05-02 01:16:07.375 123 12776.33 59.08 54619.65 88888.00 2016-05-02 01:16:07.500 123 12776.40 59.10 54619.68 88888.00 2016-05-02 01:16:07.625 123 12776.45 59.12 54619.70 88888.00 2016-05-02 01:16:07.750 123 12776.48 59.15 54619.70 88888.00 2016-05-02 01:16:07.875 123 12776.52 59.17 54619.70 88888.00 2016-05-02 01:16:08.000 123 12776.52 59.15 54619.70 88888.00 2016-05-02 01:16:08.125 123 12776.58 59.17 54619.68 88888.00 2016-05-02 01:16:08.250 123 12776.58 59.23 54619.72 88888.00 2016-05-02 01:16:08.375 123 12776.60 59.27 54619.75 88888.00 2016-05-02 01:16:08.500 123 12776.58 59.30 54619.75 88888.00 2016-05-02 01:16:08.625 123 12776.58 59.33 54619.75 88888.00 2016-05-02 01:16:08.750 123 12776.62 59.35 54619.80 88888.00 2016-05-02 01:16:08.875 123 12776.67 59.42 54619.78 88888.00 2016-05-02 01:16:09.000 123 12776.70 59.42 54619.80 88888.00 2016-05-02 01:16:09.125 123 12776.65 59.48 54619.80 88888.00 2016-05-02 01:16:09.250 123 12776.60 59.52 54619.85 88888.00 2016-05-02 01:16:09.375 123 12776.70 59.55 54619.85 88888.00 2016-05-02 01:16:09.500 123 12776.75 59.55 54619.88 88888.00 2016-05-02 01:16:09.625 123 12776.77 59.60 54619.85 88888.00 2016-05-02 01:16:09.750 123 12776.77 59.60 54619.85 88888.00 2016-05-02 01:16:09.875 123 12776.75 59.62 54619.88 88888.00 2016-05-02 01:16:10.000 123 12776.80 59.67 54619.85 88888.00 2016-05-02 01:16:10.125 123 12776.80 59.70 54619.90 88888.00 2016-05-02 01:16:10.250 123 12776.75 59.73 54619.93 88888.00 2016-05-02 01:16:10.375 123 12776.77 59.77 54619.95 88888.00 2016-05-02 01:16:10.500 123 12776.80 59.80 54619.93 88888.00 2016-05-02 01:16:10.625 123 12776.77 59.80 54619.93 88888.00 2016-05-02 01:16:10.750 123 12776.77 59.80 54619.95 88888.00 2016-05-02 01:16:10.875 123 12776.80 59.83 54619.95 88888.00 2016-05-02 01:16:11.000 123 12776.85 59.85 54619.95 88888.00 2016-05-02 01:16:11.125 123 12776.80 59.88 54619.97 88888.00 2016-05-02 01:16:11.250 123 12776.77 59.88 54619.97 88888.00 2016-05-02 01:16:11.375 123 12776.80 59.92 54619.97 88888.00 2016-05-02 01:16:11.500 123 12776.83 59.95 54620.00 88888.00 2016-05-02 01:16:11.625 123 12776.88 59.98 54620.00 88888.00 2016-05-02 01:16:11.750 123 12776.88 60.00 54620.00 88888.00 2016-05-02 01:16:11.875 123 12776.83 59.98 54620.00 88888.00 2016-05-02 01:16:12.000 123 12776.80 60.00 54620.03 88888.00 2016-05-02 01:16:12.125 123 12776.88 60.05 54620.00 88888.00 2016-05-02 01:16:12.250 123 12776.92 60.05 54620.03 88888.00 2016-05-02 01:16:12.375 123 12777.00 60.05 54620.00 88888.00 2016-05-02 01:16:12.500 123 12777.02 60.10 54620.00 88888.00 2016-05-02 01:16:12.625 123 12777.02 60.10 54620.05 88888.00 2016-05-02 01:16:12.750 123 12777.02 60.12 54620.07 88888.00 2016-05-02 01:16:12.875 123 12777.00 60.15 54620.07 88888.00 2016-05-02 01:16:13.000 123 12777.08 60.15 54620.07 88888.00 2016-05-02 01:16:13.125 123 12777.10 60.20 54620.07 88888.00 2016-05-02 01:16:13.250 123 12777.10 60.23 54620.12 88888.00 2016-05-02 01:16:13.375 123 12777.12 60.27 54620.12 88888.00 2016-05-02 01:16:13.500 123 12777.10 60.27 54620.10 88888.00 2016-05-02 01:16:13.625 123 12777.08 60.33 54620.10 88888.00 2016-05-02 01:16:13.750 123 12777.10 60.38 54620.12 88888.00 2016-05-02 01:16:13.875 123 12777.17 60.40 54620.12 88888.00 2016-05-02 01:16:14.000 123 12777.20 60.42 54620.12 88888.00 2016-05-02 01:16:14.125 123 12777.23 60.45 54620.12 88888.00 2016-05-02 01:16:14.250 123 12777.17 60.48 54620.12 88888.00 2016-05-02 01:16:14.375 123 12777.20 60.50 54620.12 88888.00 2016-05-02 01:16:14.500 123 12777.17 60.55 54620.15 88888.00 2016-05-02 01:16:14.625 123 12777.23 60.60 54620.15 88888.00 2016-05-02 01:16:14.750 123 12777.27 60.62 54620.15 88888.00 2016-05-02 01:16:14.875 123 12777.33 60.62 54620.18 88888.00 2016-05-02 01:16:15.000 123 12777.35 60.62 54620.18 88888.00 2016-05-02 01:16:15.125 123 12777.33 60.65 54620.22 88888.00 2016-05-02 01:16:15.250 123 12777.27 60.70 54620.25 88888.00 2016-05-02 01:16:15.375 123 12777.30 60.70 54620.25 88888.00 2016-05-02 01:16:15.500 123 12777.35 60.70 54620.28 88888.00 2016-05-02 01:16:15.625 123 12777.40 60.73 54620.28 88888.00 2016-05-02 01:16:15.750 123 12777.50 60.75 54620.28 88888.00 2016-05-02 01:16:15.875 123 12777.52 60.77 54620.28 88888.00 2016-05-02 01:16:16.000 123 12777.55 60.80 54620.28 88888.00 2016-05-02 01:16:16.125 123 12777.52 60.80 54620.30 88888.00 2016-05-02 01:16:16.250 123 12777.52 60.77 54620.32 88888.00 2016-05-02 01:16:16.375 123 12777.48 60.77 54620.32 88888.00 2016-05-02 01:16:16.500 123 12777.52 60.80 54620.32 88888.00 2016-05-02 01:16:16.625 123 12777.55 60.83 54620.32 88888.00 2016-05-02 01:16:16.750 123 12777.58 60.83 54620.35 88888.00 2016-05-02 01:16:16.875 123 12777.58 60.83 54620.35 88888.00 2016-05-02 01:16:17.000 123 12777.62 60.85 54620.35 88888.00 2016-05-02 01:16:17.125 123 12777.65 60.88 54620.35 88888.00 2016-05-02 01:16:17.250 123 12777.60 60.90 54620.43 88888.00 2016-05-02 01:16:17.375 123 12777.65 60.92 54620.43 88888.00 2016-05-02 01:16:17.500 123 12777.75 60.92 54620.45 88888.00 2016-05-02 01:16:17.625 123 12777.77 60.92 54620.45 88888.00 2016-05-02 01:16:17.750 123 12777.73 60.90 54620.45 88888.00 2016-05-02 01:16:17.875 123 12777.73 60.90 54620.45 88888.00 2016-05-02 01:16:18.000 123 12777.70 60.90 54620.45 88888.00 2016-05-02 01:16:18.125 123 12777.73 60.92 54620.47 88888.00 2016-05-02 01:16:18.250 123 12777.75 60.92 54620.47 88888.00 2016-05-02 01:16:18.375 123 12777.85 60.95 54620.50 88888.00 2016-05-02 01:16:18.500 123 12777.90 60.98 54620.50 88888.00 2016-05-02 01:16:18.625 123 12777.92 60.98 54620.50 88888.00 2016-05-02 01:16:18.750 123 12777.95 60.98 54620.50 88888.00 2016-05-02 01:16:18.875 123 12777.98 61.02 54620.50 88888.00 2016-05-02 01:16:19.000 123 12778.00 61.02 54620.47 88888.00 2016-05-02 01:16:19.125 123 12778.00 61.00 54620.50 88888.00 2016-05-02 01:16:19.250 123 12777.98 61.05 54620.50 88888.00 2016-05-02 01:16:19.375 123 12778.00 61.10 54620.47 88888.00 2016-05-02 01:16:19.500 123 12777.98 61.12 54620.53 88888.00 2016-05-02 01:16:19.625 123 12778.00 61.12 54620.55 88888.00 2016-05-02 01:16:19.750 123 12778.05 61.15 54620.55 88888.00 2016-05-02 01:16:19.875 123 12778.10 61.12 54620.57 88888.00 2016-05-02 01:16:20.000 123 12778.10 61.15 54620.57 88888.00 2016-05-02 01:16:20.125 123 12778.15 61.17 54620.57 88888.00 2016-05-02 01:16:20.250 123 12778.12 61.17 54620.60 88888.00 2016-05-02 01:16:20.375 123 12778.20 61.20 54620.60 88888.00 2016-05-02 01:16:20.500 123 12778.25 61.27 54620.60 88888.00 2016-05-02 01:16:20.625 123 12778.27 61.27 54620.60 88888.00 2016-05-02 01:16:20.750 123 12778.27 61.30 54620.62 88888.00 2016-05-02 01:16:20.875 123 12778.27 61.27 54620.65 88888.00 2016-05-02 01:16:21.000 123 12778.27 61.30 54620.65 88888.00 2016-05-02 01:16:21.125 123 12778.23 61.33 54620.70 88888.00 2016-05-02 01:16:21.250 123 12778.20 61.33 54620.72 88888.00 2016-05-02 01:16:21.375 123 12778.27 61.35 54620.75 88888.00 2016-05-02 01:16:21.500 123 12778.25 61.38 54620.72 88888.00 2016-05-02 01:16:21.625 123 12778.23 61.38 54620.72 88888.00 2016-05-02 01:16:21.750 123 12778.30 61.40 54620.75 88888.00 2016-05-02 01:16:21.875 123 12778.35 61.42 54620.75 88888.00 2016-05-02 01:16:22.000 123 12778.35 61.45 54620.78 88888.00 2016-05-02 01:16:22.125 123 12778.30 61.45 54620.75 88888.00 2016-05-02 01:16:22.250 123 12778.30 61.40 54620.75 88888.00 2016-05-02 01:16:22.375 123 12778.38 61.40 54620.78 88888.00 2016-05-02 01:16:22.500 123 12778.42 61.45 54620.78 88888.00 2016-05-02 01:16:22.625 123 12778.42 61.45 54620.80 88888.00 2016-05-02 01:16:22.750 123 12778.42 61.45 54620.80 88888.00 2016-05-02 01:16:22.875 123 12778.50 61.50 54620.80 88888.00 2016-05-02 01:16:23.000 123 12778.50 61.50 54620.80 88888.00 2016-05-02 01:16:23.125 123 12778.52 61.50 54620.80 88888.00 2016-05-02 01:16:23.250 123 12778.45 61.50 54620.82 88888.00 2016-05-02 01:16:23.375 123 12778.50 61.55 54620.82 88888.00 2016-05-02 01:16:23.500 123 12778.60 61.55 54620.82 88888.00 2016-05-02 01:16:23.625 123 12778.62 61.55 54620.85 88888.00 2016-05-02 01:16:23.750 123 12778.67 61.58 54620.85 88888.00 2016-05-02 01:16:23.875 123 12778.67 61.58 54620.82 88888.00 2016-05-02 01:16:24.000 123 12778.73 61.60 54620.82 88888.00 2016-05-02 01:16:24.125 123 12778.80 61.65 54620.85 88888.00 2016-05-02 01:16:24.250 123 12778.75 61.67 54620.85 88888.00 2016-05-02 01:16:24.375 123 12778.77 61.65 54620.85 88888.00 2016-05-02 01:16:24.500 123 12778.83 61.67 54620.88 88888.00 2016-05-02 01:16:24.625 123 12778.88 61.73 54620.88 88888.00 2016-05-02 01:16:24.750 123 12778.83 61.73 54620.88 88888.00 2016-05-02 01:16:24.875 123 12778.80 61.73 54620.90 88888.00 2016-05-02 01:16:25.000 123 12778.85 61.73 54620.90 88888.00 2016-05-02 01:16:25.125 123 12778.92 61.75 54620.93 88888.00 2016-05-02 01:16:25.250 123 12778.92 61.77 54620.95 88888.00 2016-05-02 01:16:25.375 123 12778.92 61.83 54620.95 88888.00 2016-05-02 01:16:25.500 123 12778.88 61.77 54620.95 88888.00 2016-05-02 01:16:25.625 123 12778.92 61.80 54620.95 88888.00 2016-05-02 01:16:25.750 123 12778.98 61.83 54620.97 88888.00 2016-05-02 01:16:25.875 123 12778.98 61.85 54621.00 88888.00 2016-05-02 01:16:26.000 123 12778.98 61.88 54621.00 88888.00 2016-05-02 01:16:26.125 123 12779.00 61.88 54621.03 88888.00 2016-05-02 01:16:26.250 123 12779.02 61.85 54621.05 88888.00 2016-05-02 01:16:26.375 123 12779.08 61.88 54621.03 88888.00 2016-05-02 01:16:26.500 123 12779.10 61.92 54621.05 88888.00 2016-05-02 01:16:26.625 123 12779.15 61.90 54621.05 88888.00 2016-05-02 01:16:26.750 123 12779.15 61.92 54621.03 88888.00 2016-05-02 01:16:26.875 123 12779.17 61.95 54621.05 88888.00 2016-05-02 01:16:27.000 123 12779.17 61.95 54621.05 88888.00 2016-05-02 01:16:27.125 123 12779.15 61.98 54621.07 88888.00 2016-05-02 01:16:27.250 123 12779.12 61.92 54621.12 88888.00 2016-05-02 01:16:27.375 123 12779.25 61.95 54621.10 88888.00 2016-05-02 01:16:27.500 123 12779.25 61.98 54621.12 88888.00 2016-05-02 01:16:27.625 123 12779.20 62.02 54621.15 88888.00 2016-05-02 01:16:27.750 123 12779.17 62.02 54621.12 88888.00 2016-05-02 01:16:27.875 123 12779.23 62.00 54621.12 88888.00 2016-05-02 01:16:28.000 123 12779.25 62.02 54621.18 88888.00 2016-05-02 01:16:28.125 123 12779.27 62.02 54621.20 88888.00 2016-05-02 01:16:28.250 123 12779.27 62.05 54621.22 88888.00 2016-05-02 01:16:28.375 123 12779.27 62.08 54621.20 88888.00 2016-05-02 01:16:28.500 123 12779.25 62.08 54621.20 88888.00 2016-05-02 01:16:28.625 123 12779.30 62.10 54621.22 88888.00 2016-05-02 01:16:28.750 123 12779.40 62.10 54621.22 88888.00 2016-05-02 01:16:28.875 123 12779.40 62.10 54621.22 88888.00 2016-05-02 01:16:29.000 123 12779.38 62.12 54621.22 88888.00 2016-05-02 01:16:29.125 123 12779.35 62.15 54621.25 88888.00 2016-05-02 01:16:29.250 123 12779.33 62.12 54621.28 88888.00 2016-05-02 01:16:29.375 123 12779.45 62.12 54621.30 88888.00 2016-05-02 01:16:29.500 123 12779.50 62.15 54621.30 88888.00 2016-05-02 01:16:29.625 123 12779.50 62.12 54621.32 88888.00 2016-05-02 01:16:29.750 123 12779.48 62.15 54621.32 88888.00 2016-05-02 01:16:29.875 123 12779.52 62.15 54621.32 88888.00 2016-05-02 01:16:30.000 123 12779.55 62.20 54621.35 88888.00 2016-05-02 01:16:30.125 123 12779.58 62.25 54621.38 88888.00 2016-05-02 01:16:30.250 123 12779.52 62.25 54621.35 88888.00 2016-05-02 01:16:30.375 123 12779.58 62.25 54621.35 88888.00 2016-05-02 01:16:30.500 123 12779.58 62.25 54621.40 88888.00 2016-05-02 01:16:30.625 123 12779.60 62.27 54621.43 88888.00 2016-05-02 01:16:30.750 123 12779.62 62.30 54621.38 88888.00 2016-05-02 01:16:30.875 123 12779.62 62.27 54621.40 88888.00 2016-05-02 01:16:31.000 123 12779.65 62.27 54621.43 88888.00 2016-05-02 01:16:31.125 123 12779.67 62.30 54621.43 88888.00 2016-05-02 01:16:31.250 123 12779.65 62.30 54621.45 88888.00 2016-05-02 01:16:31.375 123 12779.65 62.33 54621.43 88888.00 2016-05-02 01:16:31.500 123 12779.62 62.38 54621.45 88888.00 2016-05-02 01:16:31.625 123 12779.60 62.35 54621.47 88888.00 2016-05-02 01:16:31.750 123 12779.60 62.38 54621.47 88888.00 2016-05-02 01:16:31.875 123 12779.62 62.38 54621.50 88888.00 2016-05-02 01:16:32.000 123 12779.70 62.38 54621.53 88888.00 2016-05-02 01:16:32.125 123 12779.73 62.38 54621.55 88888.00 2016-05-02 01:16:32.250 123 12779.70 62.40 54621.55 88888.00 2016-05-02 01:16:32.375 123 12779.65 62.40 54621.55 88888.00 2016-05-02 01:16:32.500 123 12779.65 62.40 54621.55 88888.00 2016-05-02 01:16:32.625 123 12779.70 62.42 54621.57 88888.00 2016-05-02 01:16:32.750 123 12779.67 62.42 54621.60 88888.00 2016-05-02 01:16:32.875 123 12779.62 62.48 54621.62 88888.00 2016-05-02 01:16:33.000 123 12779.55 62.48 54621.62 88888.00 2016-05-02 01:16:33.125 123 12779.60 62.48 54621.65 88888.00 2016-05-02 01:16:33.250 123 12779.62 62.48 54621.62 88888.00 2016-05-02 01:16:33.375 123 12779.73 62.52 54621.62 88888.00 2016-05-02 01:16:33.500 123 12779.70 62.50 54621.65 88888.00 2016-05-02 01:16:33.625 123 12779.73 62.50 54621.65 88888.00 2016-05-02 01:16:33.750 123 12779.75 62.48 54621.65 88888.00 2016-05-02 01:16:33.875 123 12779.75 62.48 54621.68 88888.00 2016-05-02 01:16:34.000 123 12779.80 62.50 54621.62 88888.00 2016-05-02 01:16:34.125 123 12779.80 62.55 54621.62 88888.00 2016-05-02 01:16:34.250 123 12779.75 62.55 54621.68 88888.00 2016-05-02 01:16:34.375 123 12779.80 62.55 54621.68 88888.00 2016-05-02 01:16:34.500 123 12779.83 62.58 54621.68 88888.00 2016-05-02 01:16:34.625 123 12779.83 62.60 54621.70 88888.00 2016-05-02 01:16:34.750 123 12779.75 62.62 54621.70 88888.00 2016-05-02 01:16:34.875 123 12779.73 62.60 54621.70 88888.00 2016-05-02 01:16:35.000 123 12779.75 62.62 54621.68 88888.00 2016-05-02 01:16:35.125 123 12779.80 62.65 54621.72 88888.00 2016-05-02 01:16:35.250 123 12779.80 62.65 54621.75 88888.00 2016-05-02 01:16:35.375 123 12779.85 62.65 54621.78 88888.00 2016-05-02 01:16:35.500 123 12779.83 62.65 54621.75 88888.00 2016-05-02 01:16:35.625 123 12779.88 62.67 54621.78 88888.00 2016-05-02 01:16:35.750 123 12779.90 62.65 54621.80 88888.00 2016-05-02 01:16:35.875 123 12779.83 62.67 54621.82 88888.00 2016-05-02 01:16:36.000 123 12779.75 62.67 54621.82 88888.00 2016-05-02 01:16:36.125 123 12779.75 62.70 54621.82 88888.00 2016-05-02 01:16:36.250 123 12779.83 62.70 54621.82 88888.00 2016-05-02 01:16:36.375 123 12779.90 62.73 54621.85 88888.00 2016-05-02 01:16:36.500 123 12779.85 62.75 54621.88 88888.00 2016-05-02 01:16:36.625 123 12779.80 62.75 54621.88 88888.00 2016-05-02 01:16:36.750 123 12779.85 62.75 54621.85 88888.00 2016-05-02 01:16:36.875 123 12779.90 62.75 54621.90 88888.00 2016-05-02 01:16:37.000 123 12779.90 62.75 54621.90 88888.00 2016-05-02 01:16:37.125 123 12779.85 62.75 54621.95 88888.00 2016-05-02 01:16:37.250 123 12779.83 62.73 54621.95 88888.00 2016-05-02 01:16:37.375 123 12779.85 62.75 54621.95 88888.00 2016-05-02 01:16:37.500 123 12779.88 62.77 54621.97 88888.00 2016-05-02 01:16:37.625 123 12779.83 62.75 54621.95 88888.00 2016-05-02 01:16:37.750 123 12779.80 62.75 54622.00 88888.00 2016-05-02 01:16:37.875 123 12779.83 62.80 54622.00 88888.00 2016-05-02 01:16:38.000 123 12779.80 62.77 54622.03 88888.00 2016-05-02 01:16:38.125 123 12779.80 62.77 54622.05 88888.00 2016-05-02 01:16:38.250 123 12779.75 62.75 54622.05 88888.00 2016-05-02 01:16:38.375 123 12779.77 62.77 54622.03 88888.00 2016-05-02 01:16:38.500 123 12779.77 62.77 54622.03 88888.00 2016-05-02 01:16:38.625 123 12779.80 62.80 54622.03 88888.00 2016-05-02 01:16:38.750 123 12779.77 62.80 54622.07 88888.00 2016-05-02 01:16:38.875 123 12779.75 62.80 54622.12 88888.00 2016-05-02 01:16:39.000 123 12779.73 62.83 54622.15 88888.00 2016-05-02 01:16:39.125 123 12779.75 62.80 54622.15 88888.00 2016-05-02 01:16:39.250 123 12779.70 62.85 54622.18 88888.00 2016-05-02 01:16:39.375 123 12779.75 62.90 54622.15 88888.00 2016-05-02 01:16:39.500 123 12779.77 62.95 54622.15 88888.00 2016-05-02 01:16:39.625 123 12779.80 62.95 54622.18 88888.00 2016-05-02 01:16:39.750 123 12779.80 62.98 54622.18 88888.00 2016-05-02 01:16:39.875 123 12779.77 62.98 54622.20 88888.00 2016-05-02 01:16:40.000 123 12779.75 62.98 54622.22 88888.00 2016-05-02 01:16:40.125 123 12779.73 62.98 54622.25 88888.00 2016-05-02 01:16:40.250 123 12779.70 63.02 54622.28 88888.00 2016-05-02 01:16:40.375 123 12779.75 63.05 54622.28 88888.00 2016-05-02 01:16:40.500 123 12779.80 63.05 54622.28 88888.00 2016-05-02 01:16:40.625 123 12779.83 63.05 54622.30 88888.00 2016-05-02 01:16:40.750 123 12779.83 63.08 54622.30 88888.00 2016-05-02 01:16:40.875 123 12779.80 63.08 54622.30 88888.00 2016-05-02 01:16:41.000 123 12779.77 63.08 54622.35 88888.00 2016-05-02 01:16:41.125 123 12779.75 63.05 54622.40 88888.00 2016-05-02 01:16:41.250 123 12779.73 63.08 54622.43 88888.00 2016-05-02 01:16:41.375 123 12779.77 63.12 54622.40 88888.00 2016-05-02 01:16:41.500 123 12779.77 63.15 54622.43 88888.00 2016-05-02 01:16:41.625 123 12779.73 63.15 54622.43 88888.00 2016-05-02 01:16:41.750 123 12779.70 63.12 54622.45 88888.00 2016-05-02 01:16:41.875 123 12779.70 63.15 54622.47 88888.00 2016-05-02 01:16:42.000 123 12779.70 63.12 54622.45 88888.00 2016-05-02 01:16:42.125 123 12779.67 63.12 54622.50 88888.00 2016-05-02 01:16:42.250 123 12779.67 63.12 54622.53 88888.00 2016-05-02 01:16:42.375 123 12779.73 63.12 54622.53 88888.00 2016-05-02 01:16:42.500 123 12779.62 63.08 54622.50 88888.00 2016-05-02 01:16:42.625 123 12779.58 63.10 54622.53 88888.00 2016-05-02 01:16:42.750 123 12779.60 63.15 54622.55 88888.00 2016-05-02 01:16:42.875 123 12779.60 63.17 54622.57 88888.00 2016-05-02 01:16:43.000 123 12779.60 63.15 54622.57 88888.00 2016-05-02 01:16:43.125 123 12779.67 63.12 54622.57 88888.00 2016-05-02 01:16:43.250 123 12779.67 63.10 54622.57 88888.00 2016-05-02 01:16:43.375 123 12779.70 63.12 54622.57 88888.00 2016-05-02 01:16:43.500 123 12779.65 63.15 54622.62 88888.00 2016-05-02 01:16:43.625 123 12779.70 63.15 54622.62 88888.00 2016-05-02 01:16:43.750 123 12779.75 63.17 54622.65 88888.00 2016-05-02 01:16:43.875 123 12779.75 63.15 54622.65 88888.00 2016-05-02 01:16:44.000 123 12779.73 63.17 54622.65 88888.00 2016-05-02 01:16:44.125 123 12779.70 63.20 54622.68 88888.00 2016-05-02 01:16:44.250 123 12779.60 63.17 54622.68 88888.00 2016-05-02 01:16:44.375 123 12779.65 63.20 54622.68 88888.00 2016-05-02 01:16:44.500 123 12779.65 63.23 54622.68 88888.00 2016-05-02 01:16:44.625 123 12779.67 63.25 54622.70 88888.00 2016-05-02 01:16:44.750 123 12779.75 63.25 54622.75 88888.00 2016-05-02 01:16:44.875 123 12779.77 63.25 54622.75 88888.00 2016-05-02 01:16:45.000 123 12779.77 63.27 54622.78 88888.00 2016-05-02 01:16:45.125 123 12779.77 63.30 54622.75 88888.00 2016-05-02 01:16:45.250 123 12779.75 63.30 54622.80 88888.00 2016-05-02 01:16:45.375 123 12779.77 63.33 54622.78 88888.00 2016-05-02 01:16:45.500 123 12779.83 63.33 54622.78 88888.00 2016-05-02 01:16:45.625 123 12779.88 63.33 54622.80 88888.00 2016-05-02 01:16:45.750 123 12779.85 63.33 54622.78 88888.00 2016-05-02 01:16:45.875 123 12779.85 63.35 54622.80 88888.00 2016-05-02 01:16:46.000 123 12779.75 63.38 54622.82 88888.00 2016-05-02 01:16:46.125 123 12779.70 63.40 54622.85 88888.00 2016-05-02 01:16:46.250 123 12779.75 63.45 54622.85 88888.00 2016-05-02 01:16:46.375 123 12779.75 63.48 54622.85 88888.00 2016-05-02 01:16:46.500 123 12779.73 63.48 54622.88 88888.00 2016-05-02 01:16:46.625 123 12779.80 63.50 54622.85 88888.00 2016-05-02 01:16:46.750 123 12779.77 63.50 54622.88 88888.00 2016-05-02 01:16:46.875 123 12779.77 63.50 54622.90 88888.00 2016-05-02 01:16:47.000 123 12779.83 63.52 54622.90 88888.00 2016-05-02 01:16:47.125 123 12779.90 63.55 54622.95 88888.00 2016-05-02 01:16:47.250 123 12779.88 63.58 54622.93 88888.00 2016-05-02 01:16:47.375 123 12779.88 63.58 54622.93 88888.00 2016-05-02 01:16:47.500 123 12779.85 63.58 54622.93 88888.00 2016-05-02 01:16:47.625 123 12779.90 63.55 54622.93 88888.00 2016-05-02 01:16:47.750 123 12779.90 63.55 54622.97 88888.00 2016-05-02 01:16:47.875 123 12779.92 63.55 54623.00 88888.00 2016-05-02 01:16:48.000 123 12779.90 63.58 54623.00 88888.00 2016-05-02 01:16:48.125 123 12779.85 63.58 54623.00 88888.00 2016-05-02 01:16:48.250 123 12779.77 63.58 54623.00 88888.00 2016-05-02 01:16:48.375 123 12779.83 63.60 54623.00 88888.00 2016-05-02 01:16:48.500 123 12779.83 63.62 54623.05 88888.00 2016-05-02 01:16:48.625 123 12779.88 63.62 54623.05 88888.00 2016-05-02 01:16:48.750 123 12779.92 63.67 54623.03 88888.00 2016-05-02 01:16:48.875 123 12779.98 63.70 54623.05 88888.00 2016-05-02 01:16:49.000 123 12779.92 63.67 54623.05 88888.00 2016-05-02 01:16:49.125 123 12779.92 63.65 54623.07 88888.00 2016-05-02 01:16:49.250 123 12779.92 63.65 54623.03 88888.00 2016-05-02 01:16:49.375 123 12780.00 63.67 54623.00 88888.00 2016-05-02 01:16:49.500 123 12780.00 63.67 54623.00 88888.00 2016-05-02 01:16:49.625 123 12780.00 63.67 54623.05 88888.00 2016-05-02 01:16:49.750 123 12780.00 63.70 54623.05 88888.00 2016-05-02 01:16:49.875 123 12780.05 63.73 54623.10 88888.00 2016-05-02 01:16:50.000 123 12780.05 63.73 54623.07 88888.00 2016-05-02 01:16:50.125 123 12780.02 63.70 54623.10 88888.00 2016-05-02 01:16:50.250 123 12780.08 63.73 54623.12 88888.00 2016-05-02 01:16:50.375 123 12780.12 63.75 54623.10 88888.00 2016-05-02 01:16:50.500 123 12780.15 63.77 54623.15 88888.00 2016-05-02 01:16:50.625 123 12780.17 63.77 54623.15 88888.00 2016-05-02 01:16:50.750 123 12780.10 63.75 54623.12 88888.00 2016-05-02 01:16:50.875 123 12780.08 63.73 54623.15 88888.00 2016-05-02 01:16:51.000 123 12780.10 63.75 54623.18 88888.00 2016-05-02 01:16:51.125 123 12780.12 63.80 54623.20 88888.00 2016-05-02 01:16:51.250 123 12780.08 63.77 54623.20 88888.00 2016-05-02 01:16:51.375 123 12780.12 63.77 54623.22 88888.00 2016-05-02 01:16:51.500 123 12780.12 63.80 54623.25 88888.00 2016-05-02 01:16:51.625 123 12780.17 63.85 54623.22 88888.00 2016-05-02 01:16:51.750 123 12780.12 63.85 54623.25 88888.00 2016-05-02 01:16:51.875 123 12780.08 63.83 54623.25 88888.00 2016-05-02 01:16:52.000 123 12780.08 63.83 54623.25 88888.00 2016-05-02 01:16:52.125 123 12780.15 63.83 54623.25 88888.00 2016-05-02 01:16:52.250 123 12780.15 63.83 54623.28 88888.00 2016-05-02 01:16:52.375 123 12780.23 63.85 54623.30 88888.00 2016-05-02 01:16:52.500 123 12780.20 63.85 54623.28 88888.00 2016-05-02 01:16:52.625 123 12780.27 63.83 54623.30 88888.00 2016-05-02 01:16:52.750 123 12780.25 63.85 54623.32 88888.00 2016-05-02 01:16:52.875 123 12780.17 63.85 54623.30 88888.00 2016-05-02 01:16:53.000 123 12780.17 63.85 54623.32 88888.00 2016-05-02 01:16:53.125 123 12780.30 63.85 54623.32 88888.00 2016-05-02 01:16:53.250 123 12780.25 63.85 54623.32 88888.00 2016-05-02 01:16:53.375 123 12780.27 63.85 54623.35 88888.00 2016-05-02 01:16:53.500 123 12780.30 63.85 54623.32 88888.00 2016-05-02 01:16:53.625 123 12780.35 63.85 54623.32 88888.00 2016-05-02 01:16:53.750 123 12780.40 63.88 54623.35 88888.00 2016-05-02 01:16:53.875 123 12780.38 63.88 54623.35 88888.00 2016-05-02 01:16:54.000 123 12780.35 63.85 54623.38 88888.00 2016-05-02 01:16:54.125 123 12780.40 63.88 54623.40 88888.00 2016-05-02 01:16:54.250 123 12780.42 63.90 54623.43 88888.00 2016-05-02 01:16:54.375 123 12780.45 63.88 54623.43 88888.00 2016-05-02 01:16:54.500 123 12780.48 63.88 54623.43 88888.00 2016-05-02 01:16:54.625 123 12780.52 63.88 54623.43 88888.00 2016-05-02 01:16:54.750 123 12780.58 63.88 54623.43 88888.00 2016-05-02 01:16:54.875 123 12780.62 63.88 54623.45 88888.00 2016-05-02 01:16:55.000 123 12780.62 63.85 54623.45 88888.00 2016-05-02 01:16:55.125 123 12780.67 63.88 54623.45 88888.00 2016-05-02 01:16:55.250 123 12780.75 63.88 54623.47 88888.00 2016-05-02 01:16:55.375 123 12780.73 63.85 54623.50 88888.00 2016-05-02 01:16:55.500 123 12780.70 63.88 54623.50 88888.00 2016-05-02 01:16:55.625 123 12780.73 63.90 54623.53 88888.00 2016-05-02 01:16:55.750 123 12780.75 63.92 54623.50 88888.00 2016-05-02 01:16:55.875 123 12780.75 63.92 54623.53 88888.00 2016-05-02 01:16:56.000 123 12780.73 63.92 54623.50 88888.00 2016-05-02 01:16:56.125 123 12780.75 63.95 54623.53 88888.00 2016-05-02 01:16:56.250 123 12780.73 63.92 54623.53 88888.00 2016-05-02 01:16:56.375 123 12780.80 63.92 54623.55 88888.00 2016-05-02 01:16:56.500 123 12780.83 63.92 54623.55 88888.00 2016-05-02 01:16:56.625 123 12780.80 63.95 54623.60 88888.00 2016-05-02 01:16:56.750 123 12780.80 63.95 54623.55 88888.00 2016-05-02 01:16:56.875 123 12780.85 63.98 54623.57 88888.00 2016-05-02 01:16:57.000 123 12780.85 63.95 54623.57 88888.00 2016-05-02 01:16:57.125 123 12780.85 63.92 54623.60 88888.00 2016-05-02 01:16:57.250 123 12780.80 63.92 54623.60 88888.00 2016-05-02 01:16:57.375 123 12780.85 63.95 54623.60 88888.00 2016-05-02 01:16:57.500 123 12780.83 63.95 54623.62 88888.00 2016-05-02 01:16:57.625 123 12780.90 63.95 54623.62 88888.00 2016-05-02 01:16:57.750 123 12780.92 63.92 54623.65 88888.00 2016-05-02 01:16:57.875 123 12780.95 63.92 54623.68 88888.00 2016-05-02 01:16:58.000 123 12780.95 63.90 54623.65 88888.00 2016-05-02 01:16:58.125 123 12780.92 63.90 54623.68 88888.00 2016-05-02 01:16:58.250 123 12780.88 63.88 54623.68 88888.00 2016-05-02 01:16:58.375 123 12780.85 63.88 54623.70 88888.00 2016-05-02 01:16:58.500 123 12780.88 63.92 54623.72 88888.00 2016-05-02 01:16:58.625 123 12780.92 63.90 54623.72 88888.00 2016-05-02 01:16:58.750 123 12780.92 63.85 54623.72 88888.00 2016-05-02 01:16:58.875 123 12780.98 63.85 54623.72 88888.00 2016-05-02 01:16:59.000 123 12781.05 63.83 54623.75 88888.00 2016-05-02 01:16:59.125 123 12781.05 63.80 54623.78 88888.00 2016-05-02 01:16:59.250 123 12781.02 63.75 54623.75 88888.00 2016-05-02 01:16:59.375 123 12781.02 63.75 54623.75 88888.00 2016-05-02 01:16:59.500 123 12781.05 63.73 54623.75 88888.00 2016-05-02 01:16:59.625 123 12781.05 63.73 54623.78 88888.00 2016-05-02 01:16:59.750 123 12781.08 63.70 54623.78 88888.00 2016-05-02 01:16:59.875 123 12781.10 63.70 54623.80 88888.00 2016-05-02 01:17:00.000 123 12781.12 63.73 54623.78 88888.00 2016-05-02 01:17:00.125 123 12781.17 63.70 54623.80 88888.00 2016-05-02 01:17:00.250 123 12781.23 63.70 54623.82 88888.00 2016-05-02 01:17:00.375 123 12781.27 63.70 54623.82 88888.00 2016-05-02 01:17:00.500 123 12781.35 63.67 54623.82 88888.00 2016-05-02 01:17:00.625 123 12781.38 63.65 54623.82 88888.00 2016-05-02 01:17:00.750 123 12781.40 63.67 54623.85 88888.00 2016-05-02 01:17:00.875 123 12781.40 63.70 54623.88 88888.00 2016-05-02 01:17:01.000 123 12781.42 63.70 54623.85 88888.00 2016-05-02 01:17:01.125 123 12781.45 63.67 54623.88 88888.00 2016-05-02 01:17:01.250 123 12781.42 63.65 54623.90 88888.00 2016-05-02 01:17:01.375 123 12781.45 63.67 54623.90 88888.00 2016-05-02 01:17:01.500 123 12781.42 63.67 54623.90 88888.00 2016-05-02 01:17:01.625 123 12781.42 63.65 54623.90 88888.00 2016-05-02 01:17:01.750 123 12781.48 63.67 54623.90 88888.00 2016-05-02 01:17:01.875 123 12781.48 63.70 54623.90 88888.00 2016-05-02 01:17:02.000 123 12781.45 63.75 54623.88 88888.00 2016-05-02 01:17:02.125 123 12781.50 63.73 54623.93 88888.00 2016-05-02 01:17:02.250 123 12781.52 63.73 54623.95 88888.00 2016-05-02 01:17:02.375 123 12781.55 63.73 54623.95 88888.00 2016-05-02 01:17:02.500 123 12781.48 63.73 54623.95 88888.00 2016-05-02 01:17:02.625 123 12781.45 63.73 54623.97 88888.00 2016-05-02 01:17:02.750 123 12781.48 63.73 54623.97 88888.00 2016-05-02 01:17:02.875 123 12781.52 63.73 54623.97 88888.00 2016-05-02 01:17:03.000 123 12781.58 63.73 54623.95 88888.00 2016-05-02 01:17:03.125 123 12781.65 63.73 54623.95 88888.00 2016-05-02 01:17:03.250 123 12781.58 63.73 54623.97 88888.00 2016-05-02 01:17:03.375 123 12781.55 63.73 54623.97 88888.00 2016-05-02 01:17:03.500 123 12781.55 63.73 54624.00 88888.00 2016-05-02 01:17:03.625 123 12781.58 63.77 54624.03 88888.00 2016-05-02 01:17:03.750 123 12781.58 63.80 54624.03 88888.00 2016-05-02 01:17:03.875 123 12781.65 63.80 54624.00 88888.00 2016-05-02 01:17:04.000 123 12781.70 63.77 54624.00 88888.00 2016-05-02 01:17:04.125 123 12781.62 63.77 54624.05 88888.00 2016-05-02 01:17:04.250 123 12781.62 63.75 54624.05 88888.00 2016-05-02 01:17:04.375 123 12781.70 63.75 54624.05 88888.00 2016-05-02 01:17:04.500 123 12781.75 63.73 54624.05 88888.00 2016-05-02 01:17:04.625 123 12781.75 63.73 54624.05 88888.00 2016-05-02 01:17:04.750 123 12781.75 63.73 54624.03 88888.00 2016-05-02 01:17:04.875 123 12781.70 63.73 54624.05 88888.00 2016-05-02 01:17:05.000 123 12781.67 63.73 54624.05 88888.00 2016-05-02 01:17:05.125 123 12781.73 63.75 54624.10 88888.00 2016-05-02 01:17:05.250 123 12781.75 63.73 54624.12 88888.00 2016-05-02 01:17:05.375 123 12781.85 63.73 54624.12 88888.00 2016-05-02 01:17:05.500 123 12781.83 63.70 54624.12 88888.00 2016-05-02 01:17:05.625 123 12781.88 63.67 54624.10 88888.00 2016-05-02 01:17:05.750 123 12781.88 63.67 54624.12 88888.00 2016-05-02 01:17:05.875 123 12781.80 63.70 54624.15 88888.00 2016-05-02 01:17:06.000 123 12781.85 63.67 54624.12 88888.00 2016-05-02 01:17:06.125 123 12781.92 63.65 54624.12 88888.00 2016-05-02 01:17:06.250 123 12781.92 63.65 54624.15 88888.00 2016-05-02 01:17:06.375 123 12782.00 63.70 54624.15 88888.00 2016-05-02 01:17:06.500 123 12782.00 63.70 54624.18 88888.00 2016-05-02 01:17:06.625 123 12781.98 63.67 54624.18 88888.00 2016-05-02 01:17:06.750 123 12781.98 63.67 54624.18 88888.00 2016-05-02 01:17:06.875 123 12782.00 63.73 54624.15 88888.00 2016-05-02 01:17:07.000 123 12782.10 63.75 54624.15 88888.00 2016-05-02 01:17:07.125 123 12782.15 63.73 54624.20 88888.00 2016-05-02 01:17:07.250 123 12782.08 63.70 54624.22 88888.00 2016-05-02 01:17:07.375 123 12782.10 63.75 54624.20 88888.00 2016-05-02 01:17:07.500 123 12782.10 63.75 54624.20 88888.00 2016-05-02 01:17:07.625 123 12782.08 63.75 54624.22 88888.00 2016-05-02 01:17:07.750 123 12782.10 63.75 54624.22 88888.00 2016-05-02 01:17:07.875 123 12782.12 63.77 54624.25 88888.00 2016-05-02 01:17:08.000 123 12782.20 63.77 54624.25 88888.00 2016-05-02 01:17:08.125 123 12782.17 63.80 54624.22 88888.00 2016-05-02 01:17:08.250 123 12782.10 63.83 54624.25 88888.00 2016-05-02 01:17:08.375 123 12782.10 63.83 54624.25 88888.00 2016-05-02 01:17:08.500 123 12782.08 63.83 54624.28 88888.00 2016-05-02 01:17:08.625 123 12782.10 63.88 54624.28 88888.00 2016-05-02 01:17:08.750 123 12782.12 63.88 54624.22 88888.00 2016-05-02 01:17:08.875 123 12782.15 63.85 54624.25 88888.00 2016-05-02 01:17:09.000 123 12782.17 63.88 54624.28 88888.00 2016-05-02 01:17:09.125 123 12782.17 63.88 54624.28 88888.00 2016-05-02 01:17:09.250 123 12782.17 63.90 54624.30 88888.00 2016-05-02 01:17:09.375 123 12782.20 63.95 54624.30 88888.00 2016-05-02 01:17:09.500 123 12782.25 63.95 54624.32 88888.00 2016-05-02 01:17:09.625 123 12782.23 63.95 54624.35 88888.00 2016-05-02 01:17:09.750 123 12782.20 63.92 54624.35 88888.00 2016-05-02 01:17:09.875 123 12782.23 63.95 54624.35 88888.00 2016-05-02 01:17:10.000 123 12782.27 63.95 54624.38 88888.00 2016-05-02 01:17:10.125 123 12782.23 63.98 54624.38 88888.00 2016-05-02 01:17:10.250 123 12782.23 63.98 54624.38 88888.00 2016-05-02 01:17:10.375 123 12782.27 63.98 54624.38 88888.00 2016-05-02 01:17:10.500 123 12782.30 63.98 54624.43 88888.00 2016-05-02 01:17:10.625 123 12782.38 63.98 54624.43 88888.00 2016-05-02 01:17:10.750 123 12782.33 63.98 54624.40 88888.00 2016-05-02 01:17:10.875 123 12782.33 64.00 54624.40 88888.00 2016-05-02 01:17:11.000 123 12782.38 63.98 54624.43 88888.00 2016-05-02 01:17:11.125 123 12782.33 63.98 54624.47 88888.00 2016-05-02 01:17:11.250 123 12782.25 63.98 54624.47 88888.00 2016-05-02 01:17:11.375 123 12782.25 63.98 54624.47 88888.00 2016-05-02 01:17:11.500 123 12782.35 64.00 54624.45 88888.00 2016-05-02 01:17:11.625 123 12782.38 63.98 54624.47 88888.00 2016-05-02 01:17:11.750 123 12782.40 63.98 54624.50 88888.00 2016-05-02 01:17:11.875 123 12782.38 63.98 54624.50 88888.00 2016-05-02 01:17:12.000 123 12782.38 63.95 54624.50 88888.00 2016-05-02 01:17:12.125 123 12782.42 63.98 54624.50 88888.00 2016-05-02 01:17:12.250 123 12782.38 63.98 54624.53 88888.00 2016-05-02 01:17:12.375 123 12782.38 63.98 54624.55 88888.00 2016-05-02 01:17:12.500 123 12782.38 63.98 54624.53 88888.00 2016-05-02 01:17:12.625 123 12782.35 63.95 54624.53 88888.00 2016-05-02 01:17:12.750 123 12782.38 63.98 54624.53 88888.00 2016-05-02 01:17:12.875 123 12782.45 63.98 54624.53 88888.00 2016-05-02 01:17:13.000 123 12782.42 64.00 54624.50 88888.00 2016-05-02 01:17:13.125 123 12782.38 64.03 54624.50 88888.00 2016-05-02 01:17:13.250 123 12782.40 64.00 54624.53 88888.00 2016-05-02 01:17:13.375 123 12782.48 64.00 54624.53 88888.00 2016-05-02 01:17:13.500 123 12782.50 64.00 54624.60 88888.00 2016-05-02 01:17:13.625 123 12782.48 64.03 54624.60 88888.00 2016-05-02 01:17:13.750 123 12782.42 64.03 54624.57 88888.00 2016-05-02 01:17:13.875 123 12782.45 64.05 54624.60 88888.00 2016-05-02 01:17:14.000 123 12782.42 64.05 54624.57 88888.00 2016-05-02 01:17:14.125 123 12782.42 64.08 54624.62 88888.00 2016-05-02 01:17:14.250 123 12782.45 64.08 54624.60 88888.00 2016-05-02 01:17:14.375 123 12782.48 64.08 54624.62 88888.00 2016-05-02 01:17:14.500 123 12782.48 64.10 54624.62 88888.00 2016-05-02 01:17:14.625 123 12782.50 64.10 54624.60 88888.00 2016-05-02 01:17:14.750 123 12782.55 64.12 54624.62 88888.00 2016-05-02 01:17:14.875 123 12782.55 64.15 54624.65 88888.00 2016-05-02 01:17:15.000 123 12782.55 64.12 54624.65 88888.00 2016-05-02 01:17:15.125 123 12782.48 64.12 54624.65 88888.00 2016-05-02 01:17:15.250 123 12782.45 64.12 54624.68 88888.00 2016-05-02 01:17:15.375 123 12782.52 64.15 54624.68 88888.00 2016-05-02 01:17:15.500 123 12782.55 64.17 54624.70 88888.00 2016-05-02 01:17:15.625 123 12782.55 64.17 54624.65 88888.00 2016-05-02 01:17:15.750 123 12782.45 64.17 54624.62 88888.00 2016-05-02 01:17:15.875 123 12782.42 64.17 54624.65 88888.00 2016-05-02 01:17:16.000 123 12782.45 64.20 54624.62 88888.00 2016-05-02 01:17:16.125 123 12782.55 64.20 54624.62 88888.00 2016-05-02 01:17:16.250 123 12782.50 64.22 54624.65 88888.00 2016-05-02 01:17:16.375 123 12782.50 64.25 54624.65 88888.00 2016-05-02 01:17:16.500 123 12782.50 64.25 54624.65 88888.00 2016-05-02 01:17:16.625 123 12782.55 64.25 54624.62 88888.00 2016-05-02 01:17:16.750 123 12782.60 64.25 54624.65 88888.00 2016-05-02 01:17:16.875 123 12782.60 64.22 54624.68 88888.00 2016-05-02 01:17:17.000 123 12782.60 64.25 54624.68 88888.00 2016-05-02 01:17:17.125 123 12782.62 64.25 54624.70 88888.00 2016-05-02 01:17:17.250 123 12782.55 64.22 54624.68 88888.00 2016-05-02 01:17:17.375 123 12782.55 64.22 54624.72 88888.00 2016-05-02 01:17:17.500 123 12782.55 64.22 54624.75 88888.00 2016-05-02 01:17:17.625 123 12782.58 64.25 54624.72 88888.00 2016-05-02 01:17:17.750 123 12782.60 64.22 54624.70 88888.00 2016-05-02 01:17:17.875 123 12782.67 64.20 54624.70 88888.00 2016-05-02 01:17:18.000 123 12782.65 64.22 54624.70 88888.00 2016-05-02 01:17:18.125 123 12782.65 64.25 54624.70 88888.00 2016-05-02 01:17:18.250 123 12782.62 64.20 54624.72 88888.00 2016-05-02 01:17:18.375 123 12782.67 64.20 54624.70 88888.00 2016-05-02 01:17:18.500 123 12782.65 64.22 54624.72 88888.00 2016-05-02 01:17:18.625 123 12782.60 64.25 54624.72 88888.00 2016-05-02 01:17:18.750 123 12782.58 64.30 54624.75 88888.00 2016-05-02 01:17:18.875 123 12782.60 64.28 54624.78 88888.00 2016-05-02 01:17:19.000 123 12782.65 64.25 54624.78 88888.00 2016-05-02 01:17:19.125 123 12782.73 64.22 54624.78 88888.00 2016-05-02 01:17:19.250 123 12782.67 64.22 54624.75 88888.00 2016-05-02 01:17:19.375 123 12782.70 64.22 54624.78 88888.00 2016-05-02 01:17:19.500 123 12782.77 64.25 54624.78 88888.00 2016-05-02 01:17:19.625 123 12782.80 64.28 54624.78 88888.00 2016-05-02 01:17:19.750 123 12782.83 64.28 54624.78 88888.00 2016-05-02 01:17:19.875 123 12782.80 64.28 54624.75 88888.00 2016-05-02 01:17:20.000 123 12782.77 64.28 54624.78 88888.00 2016-05-02 01:17:20.125 123 12782.77 64.30 54624.82 88888.00 2016-05-02 01:17:20.250 123 12782.80 64.33 54624.85 88888.00 2016-05-02 01:17:20.375 123 12782.80 64.33 54624.82 88888.00 2016-05-02 01:17:20.500 123 12782.80 64.30 54624.85 88888.00 2016-05-02 01:17:20.625 123 12782.85 64.33 54624.82 88888.00 2016-05-02 01:17:20.750 123 12782.83 64.35 54624.88 88888.00 2016-05-02 01:17:20.875 123 12782.80 64.38 54624.90 88888.00 2016-05-02 01:17:21.000 123 12782.83 64.38 54624.85 88888.00 2016-05-02 01:17:21.125 123 12782.90 64.38 54624.85 88888.00 2016-05-02 01:17:21.250 123 12782.85 64.33 54624.88 88888.00 2016-05-02 01:17:21.375 123 12782.85 64.35 54624.85 88888.00 2016-05-02 01:17:21.500 123 12782.85 64.38 54624.85 88888.00 2016-05-02 01:17:21.625 123 12783.00 64.38 54624.88 88888.00 2016-05-02 01:17:21.750 123 12783.08 64.40 54624.88 88888.00 2016-05-02 01:17:21.875 123 12783.00 64.42 54624.88 88888.00 2016-05-02 01:17:22.000 123 12782.98 64.40 54624.88 88888.00 2016-05-02 01:17:22.125 123 12782.98 64.40 54624.85 88888.00 2016-05-02 01:17:22.250 123 12782.95 64.42 54624.88 88888.00 2016-05-02 01:17:22.375 123 12782.92 64.47 54624.88 88888.00 2016-05-02 01:17:22.500 123 12782.88 64.50 54624.88 88888.00 2016-05-02 01:17:22.625 123 12782.85 64.50 54624.88 88888.00 2016-05-02 01:17:22.750 123 12782.85 64.53 54624.85 88888.00 2016-05-02 01:17:22.875 123 12782.88 64.53 54624.85 88888.00 2016-05-02 01:17:23.000 123 12782.90 64.55 54624.88 88888.00 2016-05-02 01:17:23.125 123 12782.95 64.60 54624.90 88888.00 2016-05-02 01:17:23.250 123 12782.92 64.62 54624.95 88888.00 2016-05-02 01:17:23.375 123 12782.98 64.65 54624.93 88888.00 2016-05-02 01:17:23.500 123 12783.05 64.70 54624.93 88888.00 2016-05-02 01:17:23.625 123 12783.08 64.67 54624.93 88888.00 2016-05-02 01:17:23.750 123 12783.02 64.70 54624.93 88888.00 2016-05-02 01:17:23.875 123 12783.00 64.72 54624.95 88888.00 2016-05-02 01:17:24.000 123 12783.02 64.70 54624.93 88888.00 2016-05-02 01:17:24.125 123 12783.02 64.72 54624.95 88888.00 2016-05-02 01:17:24.250 123 12783.00 64.75 54624.97 88888.00 2016-05-02 01:17:24.375 123 12783.08 64.78 54624.97 88888.00 2016-05-02 01:17:24.500 123 12783.10 64.80 54624.97 88888.00 2016-05-02 01:17:24.625 123 12783.10 64.78 54624.97 88888.00 2016-05-02 01:17:24.750 123 12783.08 64.78 54624.97 88888.00 2016-05-02 01:17:24.875 123 12783.05 64.78 54624.97 88888.00 2016-05-02 01:17:25.000 123 12783.02 64.78 54624.97 88888.00 2016-05-02 01:17:25.125 123 12783.08 64.78 54625.00 88888.00 2016-05-02 01:17:25.250 123 12783.08 64.78 54624.97 88888.00 2016-05-02 01:17:25.375 123 12783.10 64.78 54624.93 88888.00 2016-05-02 01:17:25.500 123 12783.12 64.75 54624.95 88888.00 2016-05-02 01:17:25.625 123 12783.10 64.78 54625.00 88888.00 2016-05-02 01:17:25.750 123 12783.12 64.78 54625.00 88888.00 2016-05-02 01:17:25.875 123 12783.20 64.78 54625.00 88888.00 2016-05-02 01:17:26.000 123 12783.23 64.78 54625.00 88888.00 2016-05-02 01:17:26.125 123 12783.23 64.78 54625.00 88888.00 2016-05-02 01:17:26.250 123 12783.12 64.78 54625.00 88888.00 2016-05-02 01:17:26.375 123 12783.15 64.75 54624.97 88888.00 2016-05-02 01:17:26.500 123 12783.17 64.78 54625.03 88888.00 2016-05-02 01:17:26.625 123 12783.17 64.80 54625.03 88888.00 2016-05-02 01:17:26.750 123 12783.15 64.80 54625.07 88888.00 2016-05-02 01:17:26.875 123 12783.15 64.83 54625.05 88888.00 2016-05-02 01:17:27.000 123 12783.10 64.85 54625.05 88888.00 2016-05-02 01:17:27.125 123 12783.10 64.85 54625.07 88888.00 2016-05-02 01:17:27.250 123 12783.10 64.85 54625.10 88888.00 2016-05-02 01:17:27.375 123 12783.12 64.85 54625.07 88888.00 2016-05-02 01:17:27.500 123 12783.12 64.85 54625.10 88888.00 2016-05-02 01:17:27.625 123 12783.10 64.90 54625.10 88888.00 2016-05-02 01:17:27.750 123 12783.10 64.95 54625.10 88888.00 2016-05-02 01:17:27.875 123 12783.10 64.95 54625.10 88888.00 2016-05-02 01:17:28.000 123 12783.05 64.97 54625.10 88888.00 2016-05-02 01:17:28.125 123 12783.05 65.00 54625.12 88888.00 2016-05-02 01:17:28.250 123 12783.08 65.03 54625.18 88888.00 2016-05-02 01:17:28.375 123 12783.10 65.05 54625.15 88888.00 2016-05-02 01:17:28.500 123 12783.08 65.08 54625.12 88888.00 2016-05-02 01:17:28.625 123 12783.05 65.05 54625.10 88888.00 2016-05-02 01:17:28.750 123 12783.02 65.10 54625.10 88888.00 2016-05-02 01:17:28.875 123 12783.02 65.15 54625.10 88888.00 2016-05-02 01:17:29.000 123 12783.08 65.15 54625.10 88888.00 2016-05-02 01:17:29.125 123 12783.12 65.17 54625.15 88888.00 2016-05-02 01:17:29.250 123 12783.10 65.17 54625.15 88888.00 2016-05-02 01:17:29.375 123 12783.12 65.20 54625.15 88888.00 2016-05-02 01:17:29.500 123 12783.17 65.22 54625.15 88888.00 2016-05-02 01:17:29.625 123 12783.27 65.22 54625.15 88888.00 2016-05-02 01:17:29.750 123 12783.25 65.17 54625.12 88888.00 2016-05-02 01:17:29.875 123 12783.23 65.20 54625.12 88888.00 2016-05-02 01:17:30.000 123 12783.30 65.25 54625.15 88888.00 2016-05-02 01:17:30.125 123 12783.35 65.25 54625.18 88888.00 2016-05-02 01:17:30.250 123 12783.35 65.22 54625.18 88888.00 2016-05-02 01:17:30.375 123 12783.35 65.20 54625.18 88888.00 2016-05-02 01:17:30.500 123 12783.27 65.22 54625.18 88888.00 2016-05-02 01:17:30.625 123 12783.33 65.22 54625.18 88888.00 2016-05-02 01:17:30.750 123 12783.38 65.22 54625.18 88888.00 2016-05-02 01:17:30.875 123 12783.40 65.17 54625.18 88888.00 2016-05-02 01:17:31.000 123 12783.50 65.20 54625.18 88888.00 2016-05-02 01:17:31.125 123 12783.50 65.22 54625.18 88888.00 2016-05-02 01:17:31.250 123 12783.45 65.20 54625.22 88888.00 2016-05-02 01:17:31.375 123 12783.45 65.22 54625.22 88888.00 2016-05-02 01:17:31.500 123 12783.48 65.25 54625.25 88888.00 2016-05-02 01:17:31.625 123 12783.48 65.25 54625.25 88888.00 2016-05-02 01:17:31.750 123 12783.48 65.25 54625.25 88888.00 2016-05-02 01:17:31.875 123 12783.48 65.28 54625.25 88888.00 2016-05-02 01:17:32.000 123 12783.48 65.30 54625.25 88888.00 2016-05-02 01:17:32.125 123 12783.55 65.30 54625.25 88888.00 2016-05-02 01:17:32.250 123 12783.55 65.30 54625.28 88888.00 2016-05-02 01:17:32.375 123 12783.60 65.33 54625.28 88888.00 2016-05-02 01:17:32.500 123 12783.60 65.33 54625.30 88888.00 2016-05-02 01:17:32.625 123 12783.58 65.35 54625.30 88888.00 2016-05-02 01:17:32.750 123 12783.55 65.38 54625.28 88888.00 2016-05-02 01:17:32.875 123 12783.55 65.40 54625.32 88888.00 2016-05-02 01:17:33.000 123 12783.58 65.45 54625.32 88888.00 2016-05-02 01:17:33.125 123 12783.60 65.45 54625.35 88888.00 2016-05-02 01:17:33.250 123 12783.52 65.40 54625.32 88888.00 2016-05-02 01:17:33.375 123 12783.55 65.42 54625.30 88888.00 2016-05-02 01:17:33.500 123 12783.55 65.50 54625.35 88888.00 2016-05-02 01:17:33.625 123 12783.52 65.53 54625.38 88888.00 2016-05-02 01:17:33.750 123 12783.52 65.53 54625.35 88888.00 2016-05-02 01:17:33.875 123 12783.50 65.53 54625.35 88888.00 2016-05-02 01:17:34.000 123 12783.55 65.53 54625.38 88888.00 2016-05-02 01:17:34.125 123 12783.62 65.50 54625.38 88888.00 2016-05-02 01:17:34.250 123 12783.60 65.50 54625.38 88888.00 2016-05-02 01:17:34.375 123 12783.60 65.53 54625.38 88888.00 2016-05-02 01:17:34.500 123 12783.58 65.58 54625.38 88888.00 2016-05-02 01:17:34.625 123 12783.62 65.55 54625.40 88888.00 2016-05-02 01:17:34.750 123 12783.67 65.55 54625.35 88888.00 2016-05-02 01:17:34.875 123 12783.75 65.53 54625.40 88888.00 2016-05-02 01:17:35.000 123 12783.77 65.50 54625.38 88888.00 2016-05-02 01:17:35.125 123 12783.83 65.53 54625.38 88888.00 2016-05-02 01:17:35.250 123 12783.85 65.53 54625.38 88888.00 2016-05-02 01:17:35.375 123 12783.90 65.53 54625.35 88888.00 2016-05-02 01:17:35.500 123 12783.95 65.55 54625.40 88888.00 2016-05-02 01:17:35.625 123 12784.00 65.60 54625.40 88888.00 2016-05-02 01:17:35.750 123 12784.00 65.58 54625.38 88888.00 2016-05-02 01:17:35.875 123 12784.00 65.55 54625.38 88888.00 2016-05-02 01:17:36.000 123 12783.92 65.55 54625.40 88888.00 2016-05-02 01:17:36.125 123 12783.95 65.55 54625.38 88888.00 2016-05-02 01:17:36.250 123 12783.98 65.55 54625.43 88888.00 2016-05-02 01:17:36.375 123 12784.00 65.55 54625.40 88888.00 2016-05-02 01:17:36.500 123 12783.98 65.60 54625.43 88888.00 2016-05-02 01:17:36.625 123 12784.00 65.58 54625.43 88888.00 2016-05-02 01:17:36.750 123 12784.02 65.62 54625.45 88888.00 2016-05-02 01:17:36.875 123 12784.05 65.62 54625.43 88888.00 2016-05-02 01:17:37.000 123 12784.05 65.65 54625.43 88888.00 2016-05-02 01:17:37.125 123 12784.05 65.65 54625.45 88888.00 2016-05-02 01:17:37.250 123 12784.05 65.65 54625.47 88888.00 2016-05-02 01:17:37.375 123 12784.02 65.72 54625.47 88888.00 2016-05-02 01:17:37.500 123 12784.05 65.75 54625.53 88888.00 2016-05-02 01:17:37.625 123 12784.10 65.78 54625.53 88888.00 2016-05-02 01:17:37.750 123 12784.15 65.75 54625.55 88888.00 2016-05-02 01:17:37.875 123 12784.12 65.78 54625.55 88888.00 2016-05-02 01:17:38.000 123 12784.17 65.78 54625.53 88888.00 2016-05-02 01:17:38.125 123 12784.17 65.80 54625.55 88888.00 2016-05-02 01:17:38.250 123 12784.15 65.83 54625.55 88888.00 2016-05-02 01:17:38.375 123 12784.15 65.83 54625.55 88888.00 2016-05-02 01:17:38.500 123 12784.20 65.85 54625.53 88888.00 2016-05-02 01:17:38.625 123 12784.25 65.88 54625.57 88888.00 2016-05-02 01:17:38.750 123 12784.27 65.90 54625.57 88888.00 2016-05-02 01:17:38.875 123 12784.20 65.90 54625.57 88888.00 2016-05-02 01:17:39.000 123 12784.20 65.88 54625.57 88888.00 2016-05-02 01:17:39.125 123 12784.23 65.88 54625.60 88888.00 2016-05-02 01:17:39.250 123 12784.25 65.88 54625.60 88888.00 2016-05-02 01:17:39.375 123 12784.23 65.88 54625.57 88888.00 2016-05-02 01:17:39.500 123 12784.17 65.90 54625.57 88888.00 2016-05-02 01:17:39.625 123 12784.20 65.88 54625.57 88888.00 2016-05-02 01:17:39.750 123 12784.23 65.90 54625.60 88888.00 2016-05-02 01:17:39.875 123 12784.27 65.92 54625.57 88888.00 2016-05-02 01:17:40.000 123 12784.30 65.90 54625.60 88888.00 2016-05-02 01:17:40.125 123 12784.27 65.92 54625.60 88888.00 2016-05-02 01:17:40.250 123 12784.25 65.92 54625.62 88888.00 2016-05-02 01:17:40.375 123 12784.27 65.92 54625.60 88888.00 2016-05-02 01:17:40.500 123 12784.30 65.97 54625.60 88888.00 2016-05-02 01:17:40.625 123 12784.35 65.97 54625.62 88888.00 2016-05-02 01:17:40.750 123 12784.35 65.97 54625.62 88888.00 2016-05-02 01:17:40.875 123 12784.38 66.00 54625.65 88888.00 2016-05-02 01:17:41.000 123 12784.45 66.00 54625.65 88888.00 2016-05-02 01:17:41.125 123 12784.48 66.03 54625.65 88888.00 2016-05-02 01:17:41.250 123 12784.45 66.03 54625.68 88888.00 2016-05-02 01:17:41.375 123 12784.42 66.08 54625.68 88888.00 2016-05-02 01:17:41.500 123 12784.38 66.12 54625.70 88888.00 2016-05-02 01:17:41.625 123 12784.40 66.12 54625.68 88888.00 2016-05-02 01:17:41.750 123 12784.42 66.12 54625.65 88888.00 2016-05-02 01:17:41.875 123 12784.52 66.15 54625.65 88888.00 2016-05-02 01:17:42.000 123 12784.58 66.17 54625.65 88888.00 2016-05-02 01:17:42.125 123 12784.58 66.20 54625.70 88888.00 2016-05-02 01:17:42.250 123 12784.58 66.20 54625.72 88888.00 2016-05-02 01:17:42.375 123 12784.55 66.22 54625.70 88888.00 2016-05-02 01:17:42.500 123 12784.55 66.25 54625.70 88888.00 2016-05-02 01:17:42.625 123 12784.55 66.22 54625.70 88888.00 2016-05-02 01:17:42.750 123 12784.58 66.25 54625.72 88888.00 2016-05-02 01:17:42.875 123 12784.55 66.28 54625.72 88888.00 2016-05-02 01:17:43.000 123 12784.52 66.30 54625.75 88888.00 2016-05-02 01:17:43.125 123 12784.55 66.28 54625.78 88888.00 2016-05-02 01:17:43.250 123 12784.58 66.25 54625.75 88888.00 2016-05-02 01:17:43.375 123 12784.62 66.30 54625.75 88888.00 2016-05-02 01:17:43.500 123 12784.62 66.30 54625.75 88888.00 2016-05-02 01:17:43.625 123 12784.65 66.33 54625.72 88888.00 2016-05-02 01:17:43.750 123 12784.67 66.33 54625.75 88888.00 2016-05-02 01:17:43.875 123 12784.70 66.35 54625.75 88888.00 2016-05-02 01:17:44.000 123 12784.67 66.35 54625.72 88888.00 2016-05-02 01:17:44.125 123 12784.62 66.35 54625.78 88888.00 2016-05-02 01:17:44.250 123 12784.60 66.33 54625.80 88888.00 2016-05-02 01:17:44.375 123 12784.55 66.35 54625.80 88888.00 2016-05-02 01:17:44.500 123 12784.48 66.35 54625.80 88888.00 2016-05-02 01:17:44.625 123 12784.52 66.38 54625.80 88888.00 2016-05-02 01:17:44.750 123 12784.52 66.35 54625.80 88888.00 2016-05-02 01:17:44.875 123 12784.55 66.35 54625.85 88888.00 2016-05-02 01:17:45.000 123 12784.55 66.35 54625.85 88888.00 2016-05-02 01:17:45.125 123 12784.58 66.38 54625.88 88888.00 2016-05-02 01:17:45.250 123 12784.58 66.35 54625.88 88888.00 2016-05-02 01:17:45.375 123 12784.60 66.38 54625.88 88888.00 2016-05-02 01:17:45.500 123 12784.58 66.38 54625.88 88888.00 2016-05-02 01:17:45.625 123 12784.58 66.38 54625.88 88888.00 2016-05-02 01:17:45.750 123 12784.62 66.38 54625.88 88888.00 2016-05-02 01:17:45.875 123 12784.67 66.38 54625.85 88888.00 2016-05-02 01:17:46.000 123 12784.70 66.38 54625.88 88888.00 2016-05-02 01:17:46.125 123 12784.65 66.38 54625.90 88888.00 2016-05-02 01:17:46.250 123 12784.58 66.38 54625.95 88888.00 2016-05-02 01:17:46.375 123 12784.60 66.40 54625.95 88888.00 2016-05-02 01:17:46.500 123 12784.65 66.40 54625.95 88888.00 2016-05-02 01:17:46.625 123 12784.70 66.40 54625.95 88888.00 2016-05-02 01:17:46.750 123 12784.73 66.40 54625.97 88888.00 2016-05-02 01:17:46.875 123 12784.67 66.40 54625.95 88888.00 2016-05-02 01:17:47.000 123 12784.67 66.40 54625.95 88888.00 2016-05-02 01:17:47.125 123 12784.65 66.40 54625.95 88888.00 2016-05-02 01:17:47.250 123 12784.60 66.40 54625.95 88888.00 2016-05-02 01:17:47.375 123 12784.65 66.40 54625.95 88888.00 2016-05-02 01:17:47.500 123 12784.60 66.40 54626.00 88888.00 2016-05-02 01:17:47.625 123 12784.60 66.40 54626.00 88888.00 2016-05-02 01:17:47.750 123 12784.67 66.40 54626.03 88888.00 2016-05-02 01:17:47.875 123 12784.70 66.45 54626.03 88888.00 2016-05-02 01:17:48.000 123 12784.70 66.45 54626.03 88888.00 2016-05-02 01:17:48.125 123 12784.67 66.45 54626.00 88888.00 2016-05-02 01:17:48.250 123 12784.65 66.47 54626.05 88888.00 2016-05-02 01:17:48.375 123 12784.70 66.47 54626.05 88888.00 2016-05-02 01:17:48.500 123 12784.75 66.50 54626.05 88888.00 2016-05-02 01:17:48.625 123 12784.77 66.50 54626.07 88888.00 2016-05-02 01:17:48.750 123 12784.77 66.55 54626.10 88888.00 2016-05-02 01:17:48.875 123 12784.77 66.55 54626.10 88888.00 2016-05-02 01:17:49.000 123 12784.75 66.55 54626.10 88888.00 2016-05-02 01:17:49.125 123 12784.75 66.55 54626.07 88888.00 2016-05-02 01:17:49.250 123 12784.65 66.53 54626.10 88888.00 2016-05-02 01:17:49.375 123 12784.62 66.55 54626.12 88888.00 2016-05-02 01:17:49.500 123 12784.60 66.58 54626.15 88888.00 2016-05-02 01:17:49.625 123 12784.65 66.55 54626.15 88888.00 2016-05-02 01:17:49.750 123 12784.73 66.53 54626.12 88888.00 2016-05-02 01:17:49.875 123 12784.67 66.53 54626.15 88888.00 2016-05-02 01:17:50.000 123 12784.70 66.50 54626.12 88888.00 2016-05-02 01:17:50.125 123 12784.73 66.50 54626.15 88888.00 2016-05-02 01:17:50.250 123 12784.67 66.50 54626.15 88888.00 2016-05-02 01:17:50.375 123 12784.75 66.50 54626.18 88888.00 2016-05-02 01:17:50.500 123 12784.77 66.50 54626.15 88888.00 2016-05-02 01:17:50.625 123 12784.75 66.47 54626.18 88888.00 2016-05-02 01:17:50.750 123 12784.75 66.50 54626.20 88888.00 2016-05-02 01:17:50.875 123 12784.77 66.50 54626.22 88888.00 2016-05-02 01:17:51.000 123 12784.77 66.50 54626.25 88888.00 2016-05-02 01:17:51.125 123 12784.80 66.47 54626.28 88888.00 2016-05-02 01:17:51.250 123 12784.75 66.45 54626.30 88888.00 2016-05-02 01:17:51.375 123 12784.77 66.45 54626.28 88888.00 2016-05-02 01:17:51.500 123 12784.83 66.42 54626.30 88888.00 2016-05-02 01:17:51.625 123 12784.80 66.45 54626.32 88888.00 2016-05-02 01:17:51.750 123 12784.83 66.47 54626.35 88888.00 2016-05-02 01:17:51.875 123 12784.85 66.45 54626.30 88888.00 2016-05-02 01:17:52.000 123 12784.85 66.45 54626.32 88888.00 2016-05-02 01:17:52.125 123 12784.80 66.45 54626.38 88888.00 2016-05-02 01:17:52.250 123 12784.77 66.45 54626.38 88888.00 2016-05-02 01:17:52.375 123 12784.83 66.45 54626.35 88888.00 2016-05-02 01:17:52.500 123 12784.80 66.47 54626.35 88888.00 2016-05-02 01:17:52.625 123 12784.80 66.50 54626.35 88888.00 2016-05-02 01:17:52.750 123 12784.77 66.53 54626.38 88888.00 2016-05-02 01:17:52.875 123 12784.80 66.53 54626.40 88888.00 2016-05-02 01:17:53.000 123 12784.75 66.53 54626.40 88888.00 2016-05-02 01:17:53.125 123 12784.73 66.53 54626.43 88888.00 2016-05-02 01:17:53.250 123 12784.77 66.50 54626.43 88888.00 2016-05-02 01:17:53.375 123 12784.83 66.53 54626.45 88888.00 2016-05-02 01:17:53.500 123 12784.83 66.53 54626.45 88888.00 2016-05-02 01:17:53.625 123 12784.85 66.50 54626.47 88888.00 2016-05-02 01:17:53.750 123 12784.88 66.53 54626.47 88888.00 2016-05-02 01:17:53.875 123 12784.85 66.55 54626.47 88888.00 2016-05-02 01:17:54.000 123 12784.83 66.55 54626.45 88888.00 2016-05-02 01:17:54.125 123 12784.85 66.55 54626.47 88888.00 2016-05-02 01:17:54.250 123 12784.88 66.55 54626.53 88888.00 2016-05-02 01:17:54.375 123 12784.88 66.60 54626.53 88888.00 2016-05-02 01:17:54.500 123 12784.80 66.58 54626.55 88888.00 2016-05-02 01:17:54.625 123 12784.80 66.58 54626.55 88888.00 2016-05-02 01:17:54.750 123 12784.85 66.55 54626.55 88888.00 2016-05-02 01:17:54.875 123 12784.90 66.58 54626.57 88888.00 2016-05-02 01:17:55.000 123 12784.95 66.60 54626.55 88888.00 2016-05-02 01:17:55.125 123 12784.95 66.62 54626.57 88888.00 2016-05-02 01:17:55.250 123 12784.95 66.60 54626.57 88888.00 2016-05-02 01:17:55.375 123 12784.92 66.60 54626.57 88888.00 2016-05-02 01:17:55.500 123 12784.88 66.65 54626.60 88888.00 2016-05-02 01:17:55.625 123 12784.85 66.60 54626.62 88888.00 2016-05-02 01:17:55.750 123 12784.88 66.65 54626.65 88888.00 2016-05-02 01:17:55.875 123 12784.88 66.67 54626.62 88888.00 2016-05-02 01:17:56.000 123 12784.88 66.65 54626.62 88888.00 2016-05-02 01:17:56.125 123 12784.88 66.65 54626.65 88888.00 2016-05-02 01:17:56.250 123 12784.83 66.70 54626.70 88888.00 2016-05-02 01:17:56.375 123 12784.85 66.72 54626.70 88888.00 2016-05-02 01:17:56.500 123 12784.88 66.75 54626.72 88888.00 2016-05-02 01:17:56.625 123 12784.88 66.75 54626.70 88888.00 2016-05-02 01:17:56.750 123 12784.88 66.75 54626.72 88888.00 2016-05-02 01:17:56.875 123 12784.88 66.75 54626.72 88888.00 2016-05-02 01:17:57.000 123 12784.88 66.75 54626.72 88888.00 2016-05-02 01:17:57.125 123 12784.90 66.78 54626.75 88888.00 2016-05-02 01:17:57.250 123 12784.92 66.78 54626.78 88888.00 2016-05-02 01:17:57.375 123 12784.98 66.80 54626.78 88888.00 2016-05-02 01:17:57.500 123 12784.90 66.83 54626.80 88888.00 2016-05-02 01:17:57.625 123 12784.85 66.85 54626.82 88888.00 2016-05-02 01:17:57.750 123 12784.85 66.88 54626.80 88888.00 2016-05-02 01:17:57.875 123 12784.88 66.88 54626.80 88888.00 2016-05-02 01:17:58.000 123 12784.85 66.90 54626.82 88888.00 2016-05-02 01:17:58.125 123 12784.80 66.92 54626.85 88888.00 2016-05-02 01:17:58.250 123 12784.85 66.92 54626.88 88888.00 2016-05-02 01:17:58.375 123 12784.92 66.92 54626.85 88888.00 2016-05-02 01:17:58.500 123 12784.92 66.92 54626.88 88888.00 2016-05-02 01:17:58.625 123 12784.95 66.92 54626.90 88888.00 2016-05-02 01:17:58.750 123 12784.98 66.97 54626.93 88888.00 2016-05-02 01:17:58.875 123 12785.00 67.03 54626.93 88888.00 2016-05-02 01:17:59.000 123 12784.98 67.00 54626.90 88888.00 2016-05-02 01:17:59.125 123 12784.98 67.00 54626.93 88888.00 2016-05-02 01:17:59.250 123 12784.92 67.05 54626.93 88888.00 2016-05-02 01:17:59.375 123 12785.02 67.08 54626.90 88888.00 2016-05-02 01:17:59.500 123 12785.02 67.08 54626.95 88888.00 2016-05-02 01:17:59.625 123 12785.00 67.08 54626.95 88888.00 2016-05-02 01:17:59.750 123 12785.05 67.08 54626.93 88888.00 2016-05-02 01:17:59.875 123 12785.02 67.10 54626.93 88888.00 2016-05-02 01:18:00.000 123 12785.02 67.15 54626.95 88888.00 2016-05-02 01:18:00.125 123 12785.00 67.15 54626.97 88888.00 2016-05-02 01:18:00.250 123 12784.95 67.17 54626.97 88888.00 2016-05-02 01:18:00.375 123 12784.92 67.20 54626.97 88888.00 2016-05-02 01:18:00.500 123 12784.98 67.20 54626.97 88888.00 2016-05-02 01:18:00.625 123 12785.00 67.20 54626.97 88888.00 2016-05-02 01:18:00.750 123 12785.00 67.22 54627.00 88888.00 2016-05-02 01:18:00.875 123 12785.05 67.25 54627.00 88888.00 2016-05-02 01:18:01.000 123 12785.08 67.25 54627.03 88888.00 2016-05-02 01:18:01.125 123 12785.10 67.28 54627.07 88888.00 2016-05-02 01:18:01.250 123 12785.02 67.33 54627.10 88888.00 2016-05-02 01:18:01.375 123 12785.02 67.35 54627.10 88888.00 2016-05-02 01:18:01.500 123 12785.08 67.35 54627.07 88888.00 2016-05-02 01:18:01.625 123 12785.08 67.38 54627.07 88888.00 2016-05-02 01:18:01.750 123 12785.10 67.40 54627.12 88888.00 2016-05-02 01:18:01.875 123 12785.15 67.42 54627.12 88888.00 2016-05-02 01:18:02.000 123 12785.12 67.45 54627.12 88888.00 2016-05-02 01:18:02.125 123 12785.12 67.47 54627.12 88888.00 2016-05-02 01:18:02.250 123 12785.10 67.50 54627.15 88888.00 2016-05-02 01:18:02.375 123 12785.12 67.50 54627.18 88888.00 2016-05-02 01:18:02.500 123 12785.12 67.55 54627.18 88888.00 2016-05-02 01:18:02.625 123 12785.12 67.55 54627.18 88888.00 2016-05-02 01:18:02.750 123 12785.15 67.58 54627.18 88888.00 2016-05-02 01:18:02.875 123 12785.17 67.62 54627.22 88888.00 2016-05-02 01:18:03.000 123 12785.20 67.65 54627.20 88888.00 2016-05-02 01:18:03.125 123 12785.12 67.65 54627.20 88888.00 2016-05-02 01:18:03.250 123 12785.08 67.67 54627.22 88888.00 2016-05-02 01:18:03.375 123 12785.15 67.70 54627.22 88888.00 2016-05-02 01:18:03.500 123 12785.15 67.70 54627.20 88888.00 2016-05-02 01:18:03.625 123 12785.10 67.70 54627.20 88888.00 2016-05-02 01:18:03.750 123 12785.05 67.75 54627.22 88888.00 2016-05-02 01:18:03.875 123 12785.10 67.80 54627.22 88888.00 2016-05-02 01:18:04.000 123 12785.15 67.80 54627.25 88888.00 2016-05-02 01:18:04.125 123 12785.17 67.83 54627.25 88888.00 2016-05-02 01:18:04.250 123 12785.17 67.88 54627.28 88888.00 2016-05-02 01:18:04.375 123 12785.17 67.92 54627.28 88888.00 2016-05-02 01:18:04.500 123 12785.12 67.90 54627.25 88888.00 2016-05-02 01:18:04.625 123 12785.15 67.92 54627.25 88888.00 2016-05-02 01:18:04.750 123 12785.17 67.95 54627.25 88888.00 2016-05-02 01:18:04.875 123 12785.20 68.00 54627.25 88888.00 2016-05-02 01:18:05.000 123 12785.23 68.00 54627.28 88888.00 2016-05-02 01:18:05.125 123 12785.25 68.05 54627.30 88888.00 2016-05-02 01:18:05.250 123 12785.20 68.10 54627.32 88888.00 2016-05-02 01:18:05.375 123 12785.17 68.15 54627.32 88888.00 2016-05-02 01:18:05.500 123 12785.15 68.15 54627.32 88888.00 2016-05-02 01:18:05.625 123 12785.15 68.17 54627.35 88888.00 2016-05-02 01:18:05.750 123 12785.17 68.20 54627.32 88888.00 2016-05-02 01:18:05.875 123 12785.17 68.20 54627.30 88888.00 2016-05-02 01:18:06.000 123 12785.30 68.28 54627.30 88888.00 2016-05-02 01:18:06.125 123 12785.33 68.28 54627.32 88888.00 2016-05-02 01:18:06.250 123 12785.27 68.33 54627.32 88888.00 2016-05-02 01:18:06.375 123 12785.25 68.35 54627.35 88888.00 2016-05-02 01:18:06.500 123 12785.27 68.38 54627.38 88888.00 2016-05-02 01:18:06.625 123 12785.33 68.42 54627.40 88888.00 2016-05-02 01:18:06.750 123 12785.25 68.47 54627.40 88888.00 2016-05-02 01:18:06.875 123 12785.25 68.47 54627.38 88888.00 2016-05-02 01:18:07.000 123 12785.27 68.50 54627.38 88888.00 2016-05-02 01:18:07.125 123 12785.35 68.58 54627.35 88888.00 2016-05-02 01:18:07.250 123 12785.33 68.62 54627.40 88888.00 2016-05-02 01:18:07.375 123 12785.33 68.67 54627.38 88888.00 2016-05-02 01:18:07.500 123 12785.30 68.70 54627.40 88888.00 2016-05-02 01:18:07.625 123 12785.27 68.75 54627.43 88888.00 2016-05-02 01:18:07.750 123 12785.33 68.80 54627.40 88888.00 2016-05-02 01:18:07.875 123 12785.38 68.85 54627.40 88888.00 2016-05-02 01:18:08.000 123 12785.42 68.88 54627.40 88888.00 2016-05-02 01:18:08.125 123 12785.38 68.90 54627.43 88888.00 2016-05-02 01:18:08.250 123 12785.38 68.92 54627.43 88888.00 2016-05-02 01:18:08.375 123 12785.42 68.97 54627.43 88888.00 2016-05-02 01:18:08.500 123 12785.48 69.03 54627.43 88888.00 2016-05-02 01:18:08.625 123 12785.48 69.05 54627.47 88888.00 2016-05-02 01:18:08.750 123 12785.45 69.10 54627.47 88888.00 2016-05-02 01:18:08.875 123 12785.38 69.15 54627.50 88888.00 2016-05-02 01:18:09.000 123 12785.42 69.22 54627.47 88888.00 2016-05-02 01:18:09.125 123 12785.52 69.25 54627.50 88888.00 2016-05-02 01:18:09.250 123 12785.52 69.33 54627.50 88888.00 2016-05-02 01:18:09.375 123 12785.55 69.35 54627.47 88888.00 2016-05-02 01:18:09.500 123 12785.58 69.40 54627.53 88888.00 2016-05-02 01:18:09.625 123 12785.60 69.45 54627.50 88888.00 2016-05-02 01:18:09.750 123 12785.58 69.47 54627.50 88888.00 2016-05-02 01:18:09.875 123 12785.60 69.50 54627.50 88888.00 2016-05-02 01:18:10.000 123 12785.62 69.55 54627.53 88888.00 2016-05-02 01:18:10.125 123 12785.62 69.58 54627.53 88888.00 2016-05-02 01:18:10.250 123 12785.65 69.62 54627.55 88888.00 2016-05-02 01:18:10.375 123 12785.65 69.65 54627.53 88888.00 2016-05-02 01:18:10.500 123 12785.62 69.65 54627.53 88888.00 2016-05-02 01:18:10.625 123 12785.62 69.70 54627.55 88888.00 2016-05-02 01:18:10.750 123 12785.62 69.78 54627.60 88888.00 2016-05-02 01:18:10.875 123 12785.67 69.78 54627.60 88888.00 2016-05-02 01:18:11.000 123 12785.70 69.83 54627.57 88888.00 2016-05-02 01:18:11.125 123 12785.67 69.88 54627.60 88888.00 2016-05-02 01:18:11.250 123 12785.65 69.92 54627.62 88888.00 2016-05-02 01:18:11.375 123 12785.70 69.95 54627.60 88888.00 2016-05-02 01:18:11.500 123 12785.70 70.00 54627.62 88888.00 2016-05-02 01:18:11.625 123 12785.67 70.03 54627.60 88888.00 2016-05-02 01:18:11.750 123 12785.70 70.08 54627.62 88888.00 2016-05-02 01:18:11.875 123 12785.73 70.12 54627.62 88888.00 2016-05-02 01:18:12.000 123 12785.73 70.12 54627.57 88888.00 2016-05-02 01:18:12.125 123 12785.75 70.12 54627.60 88888.00 2016-05-02 01:18:12.250 123 12785.80 70.22 54627.65 88888.00 2016-05-02 01:18:12.375 123 12785.80 70.28 54627.65 88888.00 2016-05-02 01:18:12.500 123 12785.73 70.30 54627.65 88888.00 2016-05-02 01:18:12.625 123 12785.75 70.35 54627.70 88888.00 2016-05-02 01:18:12.750 123 12785.85 70.40 54627.68 88888.00 2016-05-02 01:18:12.875 123 12785.83 70.42 54627.68 88888.00 2016-05-02 01:18:13.000 123 12785.77 70.42 54627.68 88888.00 2016-05-02 01:18:13.125 123 12785.77 70.45 54627.68 88888.00 2016-05-02 01:18:13.250 123 12785.83 70.47 54627.70 88888.00 2016-05-02 01:18:13.375 123 12785.88 70.53 54627.68 88888.00 2016-05-02 01:18:13.500 123 12785.85 70.58 54627.70 88888.00 2016-05-02 01:18:13.625 123 12785.83 70.62 54627.70 88888.00 2016-05-02 01:18:13.750 123 12785.88 70.62 54627.72 88888.00 2016-05-02 01:18:13.875 123 12785.90 70.67 54627.70 88888.00 2016-05-02 01:18:14.000 123 12785.92 70.72 54627.68 88888.00 2016-05-02 01:18:14.125 123 12785.88 70.78 54627.70 88888.00 2016-05-02 01:18:14.250 123 12785.77 70.80 54627.68 88888.00 2016-05-02 01:18:14.375 123 12785.85 70.88 54627.68 88888.00 2016-05-02 01:18:14.500 123 12785.90 70.90 54627.70 88888.00 2016-05-02 01:18:14.625 123 12785.95 70.92 54627.70 88888.00 2016-05-02 01:18:14.750 123 12785.98 70.97 54627.70 88888.00 2016-05-02 01:18:14.875 123 12785.92 71.00 54627.72 88888.00 2016-05-02 01:18:15.000 123 12785.90 71.03 54627.72 88888.00 2016-05-02 01:18:15.125 123 12785.92 71.03 54627.75 88888.00 2016-05-02 01:18:15.250 123 12785.92 71.05 54627.78 88888.00 2016-05-02 01:18:15.375 123 12786.00 71.10 54627.78 88888.00 2016-05-02 01:18:15.500 123 12786.00 71.12 54627.80 88888.00 2016-05-02 01:18:15.625 123 12786.02 71.20 54627.78 88888.00 2016-05-02 01:18:15.750 123 12785.98 71.22 54627.78 88888.00 2016-05-02 01:18:15.875 123 12785.95 71.25 54627.75 88888.00 2016-05-02 01:18:16.000 123 12785.98 71.20 54627.75 88888.00 2016-05-02 01:18:16.125 123 12786.00 71.28 54627.78 88888.00 2016-05-02 01:18:16.250 123 12785.92 71.30 54627.78 88888.00 2016-05-02 01:18:16.375 123 12785.98 71.33 54627.78 88888.00 2016-05-02 01:18:16.500 123 12786.00 71.35 54627.78 88888.00 2016-05-02 01:18:16.625 123 12786.05 71.38 54627.78 88888.00 2016-05-02 01:18:16.750 123 12786.05 71.40 54627.80 88888.00 2016-05-02 01:18:16.875 123 12786.02 71.42 54627.82 88888.00 2016-05-02 01:18:17.000 123 12785.98 71.45 54627.80 88888.00 2016-05-02 01:18:17.125 123 12785.98 71.47 54627.80 88888.00 2016-05-02 01:18:17.250 123 12785.98 71.47 54627.82 88888.00 2016-05-02 01:18:17.375 123 12786.00 71.53 54627.82 88888.00 2016-05-02 01:18:17.500 123 12786.02 71.53 54627.80 88888.00 2016-05-02 01:18:17.625 123 12786.02 71.55 54627.80 88888.00 2016-05-02 01:18:17.750 123 12786.08 71.60 54627.82 88888.00 2016-05-02 01:18:17.875 123 12786.05 71.62 54627.82 88888.00 2016-05-02 01:18:18.000 123 12786.02 71.62 54627.85 88888.00 2016-05-02 01:18:18.125 123 12786.08 71.67 54627.82 88888.00 2016-05-02 01:18:18.250 123 12786.12 71.72 54627.85 88888.00 2016-05-02 01:18:18.375 123 12786.17 71.78 54627.85 88888.00 2016-05-02 01:18:18.500 123 12786.17 71.83 54627.85 88888.00 2016-05-02 01:18:18.625 123 12786.17 71.85 54627.85 88888.00 2016-05-02 01:18:18.750 123 12786.17 71.83 54627.85 88888.00 2016-05-02 01:18:18.875 123 12786.20 71.88 54627.85 88888.00 2016-05-02 01:18:19.000 123 12786.17 71.90 54627.85 88888.00 2016-05-02 01:18:19.125 123 12786.25 71.95 54627.88 88888.00 2016-05-02 01:18:19.250 123 12786.27 71.97 54627.88 88888.00 2016-05-02 01:18:19.375 123 12786.27 72.00 54627.90 88888.00 2016-05-02 01:18:19.500 123 12786.27 72.05 54627.93 88888.00 2016-05-02 01:18:19.625 123 12786.33 72.08 54627.93 88888.00 2016-05-02 01:18:19.750 123 12786.33 72.10 54627.95 88888.00 2016-05-02 01:18:19.875 123 12786.33 72.12 54627.95 88888.00 2016-05-02 01:18:20.000 123 12786.40 72.20 54627.90 88888.00 2016-05-02 01:18:20.125 123 12786.42 72.20 54627.90 88888.00 2016-05-02 01:18:20.250 123 12786.40 72.28 54627.95 88888.00 2016-05-02 01:18:20.375 123 12786.40 72.33 54627.95 88888.00 2016-05-02 01:18:20.500 123 12786.40 72.38 54627.95 88888.00 2016-05-02 01:18:20.625 123 12786.42 72.40 54627.97 88888.00 2016-05-02 01:18:20.750 123 12786.42 72.42 54627.95 88888.00 2016-05-02 01:18:20.875 123 12786.42 72.47 54627.93 88888.00 2016-05-02 01:18:21.000 123 12786.45 72.50 54627.90 88888.00 2016-05-02 01:18:21.125 123 12786.48 72.53 54627.93 88888.00 2016-05-02 01:18:21.250 123 12786.48 72.58 54627.93 88888.00 2016-05-02 01:18:21.375 123 12786.52 72.60 54627.95 88888.00 2016-05-02 01:18:21.500 123 12786.52 72.65 54627.97 88888.00 2016-05-02 01:18:21.625 123 12786.50 72.67 54627.95 88888.00 2016-05-02 01:18:21.750 123 12786.52 72.72 54627.97 88888.00 2016-05-02 01:18:21.875 123 12786.62 72.75 54627.97 88888.00 2016-05-02 01:18:22.000 123 12786.65 72.78 54627.97 88888.00 2016-05-02 01:18:22.125 123 12786.58 72.80 54627.95 88888.00 2016-05-02 01:18:22.250 123 12786.58 72.85 54627.95 88888.00 2016-05-02 01:18:22.375 123 12786.60 72.90 54627.97 88888.00 2016-05-02 01:18:22.500 123 12786.67 72.92 54627.97 88888.00 2016-05-02 01:18:22.625 123 12786.73 72.92 54627.95 88888.00 2016-05-02 01:18:22.750 123 12786.70 72.95 54627.95 88888.00 2016-05-02 01:18:22.875 123 12786.70 73.00 54627.95 88888.00 2016-05-02 01:18:23.000 123 12786.67 73.05 54627.95 88888.00 2016-05-02 01:18:23.125 123 12786.70 73.08 54627.95 88888.00 2016-05-02 01:18:23.250 123 12786.70 73.12 54627.97 88888.00 2016-05-02 01:18:23.375 123 12786.80 73.15 54627.97 88888.00 2016-05-02 01:18:23.500 123 12786.80 73.17 54627.97 88888.00 2016-05-02 01:18:23.625 123 12786.83 73.17 54627.97 88888.00 2016-05-02 01:18:23.750 123 12786.80 73.17 54628.00 88888.00 2016-05-02 01:18:23.875 123 12786.88 73.28 54627.97 88888.00 2016-05-02 01:18:24.000 123 12786.88 73.30 54627.97 88888.00 2016-05-02 01:18:24.125 123 12786.90 73.33 54628.00 88888.00 2016-05-02 01:18:24.250 123 12786.88 73.33 54628.00 88888.00 2016-05-02 01:18:24.375 123 12786.90 73.38 54627.97 88888.00 2016-05-02 01:18:24.500 123 12786.95 73.42 54628.00 88888.00 2016-05-02 01:18:24.625 123 12786.95 73.47 54628.00 88888.00 2016-05-02 01:18:24.750 123 12786.90 73.53 54628.03 88888.00 2016-05-02 01:18:24.875 123 12786.90 73.58 54628.03 88888.00 2016-05-02 01:18:25.000 123 12786.98 73.58 54628.00 88888.00 2016-05-02 01:18:25.125 123 12786.98 73.60 54628.00 88888.00 2016-05-02 01:18:25.250 123 12787.02 73.62 54628.00 88888.00 2016-05-02 01:18:25.375 123 12787.12 73.67 54628.00 88888.00 2016-05-02 01:18:25.500 123 12787.10 73.70 54628.00 88888.00 2016-05-02 01:18:25.625 123 12787.08 73.70 54628.00 88888.00 2016-05-02 01:18:25.750 123 12787.12 73.72 54628.03 88888.00 2016-05-02 01:18:25.875 123 12787.15 73.80 54628.05 88888.00 2016-05-02 01:18:26.000 123 12787.15 73.85 54628.05 88888.00 2016-05-02 01:18:26.125 123 12787.17 73.83 54628.05 88888.00 2016-05-02 01:18:26.250 123 12787.15 73.88 54628.07 88888.00 2016-05-02 01:18:26.375 123 12787.23 73.90 54628.05 88888.00 2016-05-02 01:18:26.500 123 12787.20 73.92 54628.03 88888.00 2016-05-02 01:18:26.625 123 12787.17 73.92 54628.03 88888.00 2016-05-02 01:18:26.750 123 12787.23 73.97 54628.03 88888.00 2016-05-02 01:18:26.875 123 12787.25 74.03 54628.05 88888.00 2016-05-02 01:18:27.000 123 12787.25 74.05 54628.07 88888.00 2016-05-02 01:18:27.125 123 12787.25 74.08 54628.10 88888.00 2016-05-02 01:18:27.250 123 12787.30 74.08 54628.05 88888.00 2016-05-02 01:18:27.375 123 12787.35 74.10 54628.07 88888.00 2016-05-02 01:18:27.500 123 12787.38 74.12 54628.10 88888.00 2016-05-02 01:18:27.625 123 12787.35 74.17 54628.10 88888.00 2016-05-02 01:18:27.750 123 12787.40 74.17 54628.12 88888.00 2016-05-02 01:18:27.875 123 12787.40 74.20 54628.12 88888.00 2016-05-02 01:18:28.000 123 12787.45 74.22 54628.10 88888.00 2016-05-02 01:18:28.125 123 12787.50 74.28 54628.10 88888.00 2016-05-02 01:18:28.250 123 12787.50 74.30 54628.10 88888.00 2016-05-02 01:18:28.375 123 12787.55 74.33 54628.07 88888.00 2016-05-02 01:18:28.500 123 12787.58 74.33 54628.10 88888.00 2016-05-02 01:18:28.625 123 12787.55 74.35 54628.10 88888.00 2016-05-02 01:18:28.750 123 12787.50 74.40 54628.07 88888.00 2016-05-02 01:18:28.875 123 12787.50 74.42 54628.10 88888.00 2016-05-02 01:18:29.000 123 12787.52 74.45 54628.12 88888.00 2016-05-02 01:18:29.125 123 12787.52 74.47 54628.12 88888.00 2016-05-02 01:18:29.250 123 12787.50 74.50 54628.12 88888.00 2016-05-02 01:18:29.375 123 12787.52 74.53 54628.12 88888.00 2016-05-02 01:18:29.500 123 12787.50 74.55 54628.12 88888.00 2016-05-02 01:18:29.625 123 12787.55 74.62 54628.15 88888.00 2016-05-02 01:18:29.750 123 12787.62 74.65 54628.15 88888.00 2016-05-02 01:18:29.875 123 12787.65 74.70 54628.18 88888.00 2016-05-02 01:18:30.000 123 12787.58 74.72 54628.15 88888.00 2016-05-02 01:18:30.125 123 12787.52 74.75 54628.18 88888.00 2016-05-02 01:18:30.250 123 12787.50 74.80 54628.18 88888.00 2016-05-02 01:18:30.375 123 12787.55 74.83 54628.18 88888.00 2016-05-02 01:18:30.500 123 12787.58 74.85 54628.18 88888.00 2016-05-02 01:18:30.625 123 12787.52 74.88 54628.20 88888.00 2016-05-02 01:18:30.750 123 12787.55 74.92 54628.20 88888.00 2016-05-02 01:18:30.875 123 12787.62 74.92 54628.20 88888.00 2016-05-02 01:18:31.000 123 12787.62 74.95 54628.22 88888.00 2016-05-02 01:18:31.125 123 12787.60 75.00 54628.22 88888.00 2016-05-02 01:18:31.250 123 12787.58 75.03 54628.22 88888.00 2016-05-02 01:18:31.375 123 12787.62 75.03 54628.22 88888.00 2016-05-02 01:18:31.500 123 12787.65 75.05 54628.22 88888.00 2016-05-02 01:18:31.625 123 12787.70 75.10 54628.22 88888.00 2016-05-02 01:18:31.750 123 12787.67 75.08 54628.22 88888.00 2016-05-02 01:18:31.875 123 12787.67 75.10 54628.25 88888.00 2016-05-02 01:18:32.000 123 12787.73 75.12 54628.22 88888.00 2016-05-02 01:18:32.125 123 12787.73 75.15 54628.25 88888.00 2016-05-02 01:18:32.250 123 12787.73 75.17 54628.28 88888.00 2016-05-02 01:18:32.375 123 12787.75 75.20 54628.22 88888.00 2016-05-02 01:18:32.500 123 12787.77 75.20 54628.25 88888.00 2016-05-02 01:18:32.625 123 12787.83 75.22 54628.30 88888.00 2016-05-02 01:18:32.750 123 12787.85 75.25 54628.28 88888.00 2016-05-02 01:18:32.875 123 12787.83 75.25 54628.28 88888.00 2016-05-02 01:18:33.000 123 12787.75 75.25 54628.30 88888.00 2016-05-02 01:18:33.125 123 12787.77 75.28 54628.30 88888.00 2016-05-02 01:18:33.250 123 12787.80 75.30 54628.30 88888.00 2016-05-02 01:18:33.375 123 12787.88 75.35 54628.30 88888.00 2016-05-02 01:18:33.500 123 12787.92 75.40 54628.28 88888.00 2016-05-02 01:18:33.625 123 12787.95 75.40 54628.30 88888.00 2016-05-02 01:18:33.750 123 12787.95 75.42 54628.30 88888.00 2016-05-02 01:18:33.875 123 12787.90 75.45 54628.30 88888.00 2016-05-02 01:18:34.000 123 12787.83 75.47 54628.30 88888.00 2016-05-02 01:18:34.125 123 12787.83 75.47 54628.30 88888.00 2016-05-02 01:18:34.250 123 12787.88 75.47 54628.32 88888.00 2016-05-02 01:18:34.375 123 12787.95 75.50 54628.35 88888.00 2016-05-02 01:18:34.500 123 12787.98 75.55 54628.35 88888.00 2016-05-02 01:18:34.625 123 12788.00 75.58 54628.35 88888.00 2016-05-02 01:18:34.750 123 12787.98 75.60 54628.38 88888.00 2016-05-02 01:18:34.875 123 12788.00 75.62 54628.38 88888.00 2016-05-02 01:18:35.000 123 12788.05 75.65 54628.38 88888.00 2016-05-02 01:18:35.125 123 12788.05 75.65 54628.38 88888.00 2016-05-02 01:18:35.250 123 12787.98 75.67 54628.43 88888.00 2016-05-02 01:18:35.375 123 12788.02 75.70 54628.43 88888.00 2016-05-02 01:18:35.500 123 12788.05 75.75 54628.43 88888.00 2016-05-02 01:18:35.625 123 12788.05 75.78 54628.43 88888.00 2016-05-02 01:18:35.750 123 12788.08 75.78 54628.45 88888.00 2016-05-02 01:18:35.875 123 12788.10 75.80 54628.43 88888.00 2016-05-02 01:18:36.000 123 12788.15 75.85 54628.43 88888.00 2016-05-02 01:18:36.125 123 12788.17 75.88 54628.45 88888.00 2016-05-02 01:18:36.250 123 12788.15 75.90 54628.47 88888.00 2016-05-02 01:18:36.375 123 12788.17 75.92 54628.50 88888.00 2016-05-02 01:18:36.500 123 12788.17 75.97 54628.50 88888.00 2016-05-02 01:18:36.625 123 12788.20 75.97 54628.50 88888.00 2016-05-02 01:18:36.750 123 12788.23 76.00 54628.50 88888.00 2016-05-02 01:18:36.875 123 12788.27 76.05 54628.50 88888.00 2016-05-02 01:18:37.000 123 12788.20 76.05 54628.47 88888.00 2016-05-02 01:18:37.125 123 12788.20 76.10 54628.50 88888.00 2016-05-02 01:18:37.250 123 12788.23 76.12 54628.50 88888.00 2016-05-02 01:18:37.375 123 12788.27 76.17 54628.50 88888.00 2016-05-02 01:18:37.500 123 12788.30 76.20 54628.50 88888.00 2016-05-02 01:18:37.625 123 12788.27 76.22 54628.53 88888.00 2016-05-02 01:18:37.750 123 12788.27 76.28 54628.53 88888.00 2016-05-02 01:18:37.875 123 12788.30 76.33 54628.50 88888.00 2016-05-02 01:18:38.000 123 12788.33 76.33 54628.53 88888.00 2016-05-02 01:18:38.125 123 12788.35 76.38 54628.53 88888.00 2016-05-02 01:18:38.250 123 12788.33 76.40 54628.50 88888.00 2016-05-02 01:18:38.375 123 12788.38 76.42 54628.53 88888.00 2016-05-02 01:18:38.500 123 12788.40 76.40 54628.55 88888.00 2016-05-02 01:18:38.625 123 12788.45 76.42 54628.57 88888.00 2016-05-02 01:18:38.750 123 12788.48 76.45 54628.57 88888.00 2016-05-02 01:18:38.875 123 12788.48 76.50 54628.60 88888.00 2016-05-02 01:18:39.000 123 12788.45 76.55 54628.60 88888.00 2016-05-02 01:18:39.125 123 12788.48 76.55 54628.60 88888.00 2016-05-02 01:18:39.250 123 12788.42 76.55 54628.65 88888.00 2016-05-02 01:18:39.375 123 12788.45 76.58 54628.65 88888.00 2016-05-02 01:18:39.500 123 12788.48 76.60 54628.68 88888.00 2016-05-02 01:18:39.625 123 12788.50 76.60 54628.68 88888.00 2016-05-02 01:18:39.750 123 12788.58 76.62 54628.68 88888.00 2016-05-02 01:18:39.875 123 12788.60 76.65 54628.68 88888.00 2016-05-02 01:18:40.000 123 12788.60 76.65 54628.70 88888.00 2016-05-02 01:18:40.125 123 12788.62 76.70 54628.70 88888.00 2016-05-02 01:18:40.250 123 12788.62 76.72 54628.70 88888.00 2016-05-02 01:18:40.375 123 12788.65 76.75 54628.70 88888.00 2016-05-02 01:18:40.500 123 12788.65 76.78 54628.72 88888.00 2016-05-02 01:18:40.625 123 12788.62 76.78 54628.70 88888.00 2016-05-02 01:18:40.750 123 12788.67 76.80 54628.70 88888.00 2016-05-02 01:18:40.875 123 12788.73 76.80 54628.72 88888.00 2016-05-02 01:18:41.000 123 12788.77 76.85 54628.70 88888.00 2016-05-02 01:18:41.125 123 12788.77 76.85 54628.72 88888.00 2016-05-02 01:18:41.250 123 12788.77 76.88 54628.70 88888.00 2016-05-02 01:18:41.375 123 12788.85 76.90 54628.72 88888.00 2016-05-02 01:18:41.500 123 12788.83 76.92 54628.75 88888.00 2016-05-02 01:18:41.625 123 12788.88 76.92 54628.75 88888.00 2016-05-02 01:18:41.750 123 12788.90 76.97 54628.75 88888.00 2016-05-02 01:18:41.875 123 12788.85 76.97 54628.75 88888.00 2016-05-02 01:18:42.000 123 12788.90 76.97 54628.75 88888.00 2016-05-02 01:18:42.125 123 12789.00 77.03 54628.78 88888.00 2016-05-02 01:18:42.250 123 12789.00 77.05 54628.80 88888.00 2016-05-02 01:18:42.375 123 12788.98 77.08 54628.80 88888.00 2016-05-02 01:18:42.500 123 12789.05 77.10 54628.80 88888.00 2016-05-02 01:18:42.625 123 12789.08 77.12 54628.80 88888.00 2016-05-02 01:18:42.750 123 12789.05 77.15 54628.80 88888.00 2016-05-02 01:18:42.875 123 12789.12 77.15 54628.80 88888.00 2016-05-02 01:18:43.000 123 12789.23 77.15 54628.82 88888.00 2016-05-02 01:18:43.125 123 12789.23 77.20 54628.82 88888.00 2016-05-02 01:18:43.250 123 12789.15 77.20 54628.82 88888.00 2016-05-02 01:18:43.375 123 12789.17 77.22 54628.85 88888.00 2016-05-02 01:18:43.500 123 12789.25 77.28 54628.85 88888.00 2016-05-02 01:18:43.625 123 12789.30 77.30 54628.85 88888.00 2016-05-02 01:18:43.750 123 12789.25 77.30 54628.85 88888.00 2016-05-02 01:18:43.875 123 12789.27 77.30 54628.85 88888.00 2016-05-02 01:18:44.000 123 12789.33 77.30 54628.85 88888.00 2016-05-02 01:18:44.125 123 12789.35 77.35 54628.93 88888.00 2016-05-02 01:18:44.250 123 12789.42 77.38 54628.93 88888.00 2016-05-02 01:18:44.375 123 12789.45 77.40 54628.90 88888.00 2016-05-02 01:18:44.500 123 12789.45 77.42 54628.90 88888.00 2016-05-02 01:18:44.625 123 12789.48 77.45 54628.93 88888.00 2016-05-02 01:18:44.750 123 12789.50 77.45 54628.95 88888.00 2016-05-02 01:18:44.875 123 12789.55 77.45 54628.97 88888.00 2016-05-02 01:18:45.000 123 12789.65 77.47 54629.00 88888.00 2016-05-02 01:18:45.125 123 12789.65 77.50 54629.00 88888.00 2016-05-02 01:18:45.250 123 12789.65 77.50 54629.00 88888.00 2016-05-02 01:18:45.375 123 12789.67 77.53 54629.00 88888.00 2016-05-02 01:18:45.500 123 12789.67 77.55 54629.03 88888.00 2016-05-02 01:18:45.625 123 12789.73 77.55 54629.00 88888.00 2016-05-02 01:18:45.750 123 12789.75 77.55 54628.97 88888.00 2016-05-02 01:18:45.875 123 12789.77 77.58 54629.03 88888.00 2016-05-02 01:18:46.000 123 12789.83 77.62 54629.00 88888.00 2016-05-02 01:18:46.125 123 12789.85 77.62 54629.05 88888.00 2016-05-02 01:18:46.250 123 12789.90 77.62 54629.07 88888.00 2016-05-02 01:18:46.375 123 12789.98 77.67 54629.05 88888.00 2016-05-02 01:18:46.500 123 12790.02 77.70 54629.03 88888.00 2016-05-02 01:18:46.625 123 12790.02 77.70 54629.03 88888.00 2016-05-02 01:18:46.750 123 12790.10 77.72 54629.05 88888.00 2016-05-02 01:18:46.875 123 12790.15 77.78 54629.07 88888.00 2016-05-02 01:18:47.000 123 12790.23 77.80 54629.07 88888.00 2016-05-02 01:18:47.125 123 12790.17 77.83 54629.10 88888.00 2016-05-02 01:18:47.250 123 12790.20 77.85 54629.10 88888.00 2016-05-02 01:18:47.375 123 12790.27 77.88 54629.10 88888.00 2016-05-02 01:18:47.500 123 12790.30 77.88 54629.12 88888.00 2016-05-02 01:18:47.625 123 12790.27 77.90 54629.15 88888.00 2016-05-02 01:18:47.750 123 12790.25 77.95 54629.12 88888.00 2016-05-02 01:18:47.875 123 12790.27 77.95 54629.12 88888.00 2016-05-02 01:18:48.000 123 12790.35 77.95 54629.15 88888.00 2016-05-02 01:18:48.125 123 12790.40 77.95 54629.15 88888.00 2016-05-02 01:18:48.250 123 12790.35 77.97 54629.15 88888.00 2016-05-02 01:18:48.375 123 12790.40 77.97 54629.18 88888.00 2016-05-02 01:18:48.500 123 12790.38 78.00 54629.18 88888.00 2016-05-02 01:18:48.625 123 12790.38 77.97 54629.18 88888.00 2016-05-02 01:18:48.750 123 12790.40 77.92 54629.15 88888.00 2016-05-02 01:18:48.875 123 12790.42 77.97 54629.18 88888.00 2016-05-02 01:18:49.000 123 12790.50 78.03 54629.20 88888.00 2016-05-02 01:18:49.125 123 12790.60 78.05 54629.22 88888.00 2016-05-02 01:18:49.250 123 12790.67 78.08 54629.22 88888.00 2016-05-02 01:18:49.375 123 12790.70 78.08 54629.25 88888.00 2016-05-02 01:18:49.500 123 12790.67 78.08 54629.25 88888.00 2016-05-02 01:18:49.625 123 12790.70 78.08 54629.25 88888.00 2016-05-02 01:18:49.750 123 12790.73 78.10 54629.28 88888.00 2016-05-02 01:18:49.875 123 12790.80 78.08 54629.30 88888.00 2016-05-02 01:18:50.000 123 12790.88 78.15 54629.28 88888.00 2016-05-02 01:18:50.125 123 12790.92 78.17 54629.28 88888.00 2016-05-02 01:18:50.250 123 12790.92 78.12 54629.32 88888.00 2016-05-02 01:18:50.375 123 12790.95 78.15 54629.30 88888.00 2016-05-02 01:18:50.500 123 12791.00 78.17 54629.32 88888.00 2016-05-02 01:18:50.625 123 12791.02 78.17 54629.35 88888.00 2016-05-02 01:18:50.750 123 12791.05 78.17 54629.38 88888.00 2016-05-02 01:18:50.875 123 12791.10 78.20 54629.38 88888.00 2016-05-02 01:18:51.000 123 12791.17 78.22 54629.35 88888.00 2016-05-02 01:18:51.125 123 12791.17 78.22 54629.35 88888.00 2016-05-02 01:18:51.250 123 12791.17 78.25 54629.40 88888.00 2016-05-02 01:18:51.375 123 12791.25 78.28 54629.38 88888.00 2016-05-02 01:18:51.500 123 12791.33 78.33 54629.40 88888.00 2016-05-02 01:18:51.625 123 12791.35 78.30 54629.40 88888.00 2016-05-02 01:18:51.750 123 12791.35 78.30 54629.43 88888.00 2016-05-02 01:18:51.875 123 12791.38 78.33 54629.45 88888.00 2016-05-02 01:18:52.000 123 12791.42 78.33 54629.45 88888.00 2016-05-02 01:18:52.125 123 12791.48 78.35 54629.45 88888.00 2016-05-02 01:18:52.250 123 12791.50 78.38 54629.47 88888.00 2016-05-02 01:18:52.375 123 12791.52 78.40 54629.47 88888.00 2016-05-02 01:18:52.500 123 12791.52 78.38 54629.47 88888.00 2016-05-02 01:18:52.625 123 12791.58 78.40 54629.43 88888.00 2016-05-02 01:18:52.750 123 12791.65 78.42 54629.45 88888.00 2016-05-02 01:18:52.875 123 12791.65 78.42 54629.45 88888.00 2016-05-02 01:18:53.000 123 12791.73 78.45 54629.47 88888.00 2016-05-02 01:18:53.125 123 12791.80 78.45 54629.50 88888.00 2016-05-02 01:18:53.250 123 12791.90 78.47 54629.50 88888.00 2016-05-02 01:18:53.375 123 12792.00 78.50 54629.50 88888.00 2016-05-02 01:18:53.500 123 12792.05 78.53 54629.53 88888.00 2016-05-02 01:18:53.625 123 12792.00 78.53 54629.55 88888.00 2016-05-02 01:18:53.750 123 12792.02 78.55 54629.55 88888.00 2016-05-02 01:18:53.875 123 12792.10 78.53 54629.53 88888.00 2016-05-02 01:18:54.000 123 12792.12 78.55 54629.53 88888.00 2016-05-02 01:18:54.125 123 12792.08 78.60 54629.55 88888.00 2016-05-02 01:18:54.250 123 12792.12 78.62 54629.57 88888.00 2016-05-02 01:18:54.375 123 12792.23 78.65 54629.55 88888.00 2016-05-02 01:18:54.500 123 12792.27 78.65 54629.57 88888.00 2016-05-02 01:18:54.625 123 12792.33 78.67 54629.57 88888.00 2016-05-02 01:18:54.750 123 12792.38 78.70 54629.57 88888.00 2016-05-02 01:18:54.875 123 12792.42 78.70 54629.57 88888.00 2016-05-02 01:18:55.000 123 12792.38 78.72 54629.60 88888.00 2016-05-02 01:18:55.125 123 12792.40 78.75 54629.60 88888.00 2016-05-02 01:18:55.250 123 12792.42 78.75 54629.60 88888.00 2016-05-02 01:18:55.375 123 12792.50 78.75 54629.62 88888.00 2016-05-02 01:18:55.500 123 12792.55 78.75 54629.62 88888.00 2016-05-02 01:18:55.625 123 12792.55 78.78 54629.62 88888.00 2016-05-02 01:18:55.750 123 12792.60 78.80 54629.62 88888.00 2016-05-02 01:18:55.875 123 12792.73 78.78 54629.68 88888.00 2016-05-02 01:18:56.000 123 12792.77 78.78 54629.68 88888.00 2016-05-02 01:18:56.125 123 12792.73 78.80 54629.70 88888.00 2016-05-02 01:18:56.250 123 12792.73 78.80 54629.72 88888.00 2016-05-02 01:18:56.375 123 12792.77 78.83 54629.70 88888.00 2016-05-02 01:18:56.500 123 12792.77 78.85 54629.72 88888.00 2016-05-02 01:18:56.625 123 12792.77 78.88 54629.72 88888.00 2016-05-02 01:18:56.750 123 12792.83 78.90 54629.75 88888.00 2016-05-02 01:18:56.875 123 12792.88 78.92 54629.75 88888.00 2016-05-02 01:18:57.000 123 12792.90 78.95 54629.75 88888.00 2016-05-02 01:18:57.125 123 12792.98 78.95 54629.78 88888.00 2016-05-02 01:18:57.250 123 12793.08 78.95 54629.78 88888.00 2016-05-02 01:18:57.375 123 12793.17 79.00 54629.78 88888.00 2016-05-02 01:18:57.500 123 12793.20 79.00 54629.80 88888.00 2016-05-02 01:18:57.625 123 12793.12 79.00 54629.78 88888.00 2016-05-02 01:18:57.750 123 12793.15 79.03 54629.80 88888.00 2016-05-02 01:18:57.875 123 12793.17 79.08 54629.80 88888.00 2016-05-02 01:18:58.000 123 12793.23 79.10 54629.82 88888.00 2016-05-02 01:18:58.125 123 12793.25 79.10 54629.82 88888.00 2016-05-02 01:18:58.250 123 12793.38 79.10 54629.82 88888.00 2016-05-02 01:18:58.375 123 12793.42 79.12 54629.80 88888.00 2016-05-02 01:18:58.500 123 12793.45 79.15 54629.82 88888.00 2016-05-02 01:18:58.625 123 12793.52 79.12 54629.90 88888.00 2016-05-02 01:18:58.750 123 12793.58 79.12 54629.88 88888.00 2016-05-02 01:18:58.875 123 12793.60 79.12 54629.85 88888.00 2016-05-02 01:18:59.000 123 12793.62 79.15 54629.82 88888.00 2016-05-02 01:18:59.125 123 12793.67 79.17 54629.88 88888.00 2016-05-02 01:18:59.250 123 12793.73 79.12 54629.93 88888.00 2016-05-02 01:18:59.375 123 12793.77 79.12 54629.90 88888.00 2016-05-02 01:18:59.500 123 12793.77 79.17 54629.93 88888.00 2016-05-02 01:18:59.625 123 12793.83 79.15 54629.93 88888.00 2016-05-02 01:18:59.750 123 12793.90 79.17 54629.93 88888.00 2016-05-02 01:18:59.875 123 12793.98 79.15 54629.95 88888.00 2016-05-02 01:19:00.000 123 12794.02 79.17 54629.93 88888.00 2016-05-02 01:19:00.125 123 12794.05 79.17 54629.95 88888.00 2016-05-02 01:19:00.250 123 12794.10 79.20 54629.95 88888.00 2016-05-02 01:19:00.375 123 12794.10 79.20 54629.97 88888.00 2016-05-02 01:19:00.500 123 12794.10 79.22 54630.00 88888.00 2016-05-02 01:19:00.625 123 12794.15 79.20 54630.00 88888.00 2016-05-02 01:19:00.750 123 12794.17 79.22 54630.00 88888.00 2016-05-02 01:19:00.875 123 12794.17 79.22 54630.03 88888.00 2016-05-02 01:19:01.000 123 12794.17 79.25 54630.03 88888.00 2016-05-02 01:19:01.125 123 12794.20 79.25 54630.05 88888.00 2016-05-02 01:19:01.250 123 12794.27 79.25 54630.05 88888.00 2016-05-02 01:19:01.375 123 12794.33 79.30 54630.05 88888.00 2016-05-02 01:19:01.500 123 12794.38 79.33 54630.07 88888.00 2016-05-02 01:19:01.625 123 12794.42 79.35 54630.10 88888.00 2016-05-02 01:19:01.750 123 12794.42 79.35 54630.15 88888.00 2016-05-02 01:19:01.875 123 12794.48 79.40 54630.12 88888.00 2016-05-02 01:19:02.000 123 12794.55 79.42 54630.12 88888.00 2016-05-02 01:19:02.125 123 12794.62 79.45 54630.15 88888.00 2016-05-02 01:19:02.250 123 12794.65 79.45 54630.18 88888.00 2016-05-02 01:19:02.375 123 12794.75 79.47 54630.18 88888.00 2016-05-02 01:19:02.500 123 12794.75 79.47 54630.18 88888.00 2016-05-02 01:19:02.625 123 12794.73 79.53 54630.18 88888.00 2016-05-02 01:19:02.750 123 12794.80 79.55 54630.18 88888.00 2016-05-02 01:19:02.875 123 12794.88 79.58 54630.20 88888.00 2016-05-02 01:19:03.000 123 12794.90 79.58 54630.22 88888.00 2016-05-02 01:19:03.125 123 12794.98 79.62 54630.22 88888.00 2016-05-02 01:19:03.250 123 12795.00 79.62 54630.25 88888.00 2016-05-02 01:19:03.375 123 12795.08 79.67 54630.25 88888.00 2016-05-02 01:19:03.500 123 12795.10 79.67 54630.25 88888.00 2016-05-02 01:19:03.625 123 12795.12 79.70 54630.25 88888.00 2016-05-02 01:19:03.750 123 12795.12 79.72 54630.28 88888.00 2016-05-02 01:19:03.875 123 12795.08 79.72 54630.25 88888.00 2016-05-02 01:19:04.000 123 12795.10 79.78 54630.30 88888.00 2016-05-02 01:19:04.125 123 12795.17 79.83 54630.32 88888.00 2016-05-02 01:19:04.250 123 12795.23 79.80 54630.35 88888.00 2016-05-02 01:19:04.375 123 12795.33 79.83 54630.35 88888.00 2016-05-02 01:19:04.500 123 12795.33 79.85 54630.35 88888.00 2016-05-02 01:19:04.625 123 12795.30 79.88 54630.35 88888.00 2016-05-02 01:19:04.750 123 12795.35 79.88 54630.35 88888.00 2016-05-02 01:19:04.875 123 12795.40 79.88 54630.38 88888.00 2016-05-02 01:19:05.000 123 12795.45 79.88 54630.35 88888.00 2016-05-02 01:19:05.125 123 12795.52 79.90 54630.38 88888.00 2016-05-02 01:19:05.250 123 12795.58 79.92 54630.38 88888.00 2016-05-02 01:19:05.375 123 12795.62 79.95 54630.40 88888.00 2016-05-02 01:19:05.500 123 12795.67 79.92 54630.40 88888.00 2016-05-02 01:19:05.625 123 12795.73 79.92 54630.40 88888.00 2016-05-02 01:19:05.750 123 12795.77 79.92 54630.43 88888.00 2016-05-02 01:19:05.875 123 12795.80 79.92 54630.43 88888.00 2016-05-02 01:19:06.000 123 12795.83 79.92 54630.43 88888.00 2016-05-02 01:19:06.125 123 12795.90 79.92 54630.45 88888.00 2016-05-02 01:19:06.250 123 12795.98 79.92 54630.43 88888.00 2016-05-02 01:19:06.375 123 12796.00 79.90 54630.43 88888.00 2016-05-02 01:19:06.500 123 12795.98 79.90 54630.43 88888.00 2016-05-02 01:19:06.625 123 12796.00 79.90 54630.43 88888.00 2016-05-02 01:19:06.750 123 12796.08 79.90 54630.43 88888.00 2016-05-02 01:19:06.875 123 12796.15 79.95 54630.45 88888.00 2016-05-02 01:19:07.000 123 12796.23 79.95 54630.45 88888.00 2016-05-02 01:19:07.125 123 12796.30 79.95 54630.45 88888.00 2016-05-02 01:19:07.250 123 12796.27 79.95 54630.50 88888.00 2016-05-02 01:19:07.375 123 12796.30 79.97 54630.50 88888.00 2016-05-02 01:19:07.500 123 12796.35 80.00 54630.50 88888.00 2016-05-02 01:19:07.625 123 12796.42 80.03 54630.50 88888.00 2016-05-02 01:19:07.750 123 12796.52 80.08 54630.50 88888.00 2016-05-02 01:19:07.875 123 12796.62 80.10 54630.50 88888.00 2016-05-02 01:19:08.000 123 12796.65 80.12 54630.50 88888.00 2016-05-02 01:19:08.125 123 12796.65 80.15 54630.50 88888.00 2016-05-02 01:19:08.250 123 12796.60 80.15 54630.50 88888.00 2016-05-02 01:19:08.375 123 12796.67 80.20 54630.53 88888.00 2016-05-02 01:19:08.500 123 12796.77 80.22 54630.55 88888.00 2016-05-02 01:19:08.625 123 12796.83 80.25 54630.55 88888.00 2016-05-02 01:19:08.750 123 12796.83 80.28 54630.53 88888.00 2016-05-02 01:19:08.875 123 12796.85 80.30 54630.53 88888.00 2016-05-02 01:19:09.000 123 12796.88 80.30 54630.57 88888.00 2016-05-02 01:19:09.125 123 12796.92 80.35 54630.62 88888.00 2016-05-02 01:19:09.250 123 12796.92 80.40 54630.65 88888.00 2016-05-02 01:19:09.375 123 12797.00 80.40 54630.65 88888.00 2016-05-02 01:19:09.500 123 12797.05 80.40 54630.65 88888.00 2016-05-02 01:19:09.625 123 12797.12 80.38 54630.62 88888.00 2016-05-02 01:19:09.750 123 12797.17 80.40 54630.65 88888.00 2016-05-02 01:19:09.875 123 12797.20 80.45 54630.65 88888.00 2016-05-02 01:19:10.000 123 12797.23 80.42 54630.62 88888.00 2016-05-02 01:19:10.125 123 12797.30 80.45 54630.65 88888.00 2016-05-02 01:19:10.250 123 12797.30 80.50 54630.68 88888.00 2016-05-02 01:19:10.375 123 12797.38 80.47 54630.65 88888.00 2016-05-02 01:19:10.500 123 12797.42 80.47 54630.65 88888.00 2016-05-02 01:19:10.625 123 12797.42 80.47 54630.68 88888.00 2016-05-02 01:19:10.750 123 12797.42 80.47 54630.68 88888.00 2016-05-02 01:19:10.875 123 12797.50 80.47 54630.65 88888.00 2016-05-02 01:19:11.000 123 12797.52 80.50 54630.62 88888.00 2016-05-02 01:19:11.125 123 12797.55 80.50 54630.62 88888.00 2016-05-02 01:19:11.250 123 12797.55 80.47 54630.68 88888.00 2016-05-02 01:19:11.375 123 12797.62 80.45 54630.68 88888.00 2016-05-02 01:19:11.500 123 12797.73 80.42 54630.65 88888.00 2016-05-02 01:19:11.625 123 12797.75 80.47 54630.70 88888.00 2016-05-02 01:19:11.750 123 12797.77 80.50 54630.70 88888.00 2016-05-02 01:19:11.875 123 12797.85 80.47 54630.70 88888.00 2016-05-02 01:19:12.000 123 12797.85 80.47 54630.72 88888.00 2016-05-02 01:19:12.125 123 12797.80 80.50 54630.75 88888.00 2016-05-02 01:19:12.250 123 12797.90 80.50 54630.75 88888.00 2016-05-02 01:19:12.375 123 12797.98 80.53 54630.72 88888.00 2016-05-02 01:19:12.500 123 12798.02 80.50 54630.75 88888.00 2016-05-02 01:19:12.625 123 12798.08 80.50 54630.75 88888.00 2016-05-02 01:19:12.750 123 12798.08 80.50 54630.80 88888.00 2016-05-02 01:19:12.875 123 12798.08 80.53 54630.80 88888.00 2016-05-02 01:19:13.000 123 12798.20 80.53 54630.78 88888.00 2016-05-02 01:19:13.125 123 12798.20 80.53 54630.80 88888.00 2016-05-02 01:19:13.250 123 12798.17 80.53 54630.78 88888.00 2016-05-02 01:19:13.375 123 12798.30 80.58 54630.82 88888.00 2016-05-02 01:19:13.500 123 12798.38 80.58 54630.82 88888.00 2016-05-02 01:19:13.625 123 12798.40 80.60 54630.85 88888.00 2016-05-02 01:19:13.750 123 12798.40 80.62 54630.82 88888.00 2016-05-02 01:19:13.875 123 12798.38 80.62 54630.82 88888.00 2016-05-02 01:19:14.000 123 12798.38 80.67 54630.85 88888.00 2016-05-02 01:19:14.125 123 12798.42 80.67 54630.90 88888.00 2016-05-02 01:19:14.250 123 12798.48 80.67 54630.93 88888.00 2016-05-02 01:19:14.375 123 12798.58 80.70 54630.85 88888.00 2016-05-02 01:19:14.500 123 12798.55 80.70 54630.88 88888.00 2016-05-02 01:19:14.625 123 12798.50 80.70 54630.88 88888.00 2016-05-02 01:19:14.750 123 12798.50 80.70 54630.90 88888.00 2016-05-02 01:19:14.875 123 12798.52 80.67 54630.90 88888.00 2016-05-02 01:19:15.000 123 12798.55 80.70 54630.95 88888.00 2016-05-02 01:19:15.125 123 12798.58 80.72 54630.95 88888.00 2016-05-02 01:19:15.250 123 12798.62 80.67 54630.95 88888.00 2016-05-02 01:19:15.375 123 12798.73 80.67 54630.90 88888.00 2016-05-02 01:19:15.500 123 12798.75 80.65 54630.95 88888.00 2016-05-02 01:19:15.625 123 12798.73 80.65 54630.93 88888.00 2016-05-02 01:19:15.750 123 12798.75 80.67 54630.95 88888.00 2016-05-02 01:19:15.875 123 12798.80 80.67 54630.93 88888.00 2016-05-02 01:19:16.000 123 12798.80 80.67 54630.97 88888.00 2016-05-02 01:19:16.125 123 12798.85 80.65 54630.97 88888.00 2016-05-02 01:19:16.250 123 12798.90 80.62 54631.00 88888.00 2016-05-02 01:19:16.375 123 12798.95 80.65 54631.03 88888.00 2016-05-02 01:19:16.500 123 12798.92 80.65 54631.00 88888.00 2016-05-02 01:19:16.625 123 12798.98 80.65 54631.03 88888.00 2016-05-02 01:19:16.750 123 12799.05 80.60 54631.05 88888.00 2016-05-02 01:19:16.875 123 12799.02 80.60 54631.03 88888.00 2016-05-02 01:19:17.000 123 12799.05 80.60 54631.03 88888.00 2016-05-02 01:19:17.125 123 12799.15 80.62 54631.05 88888.00 2016-05-02 01:19:17.250 123 12799.20 80.62 54631.07 88888.00 2016-05-02 01:19:17.375 123 12799.27 80.65 54631.07 88888.00 2016-05-02 01:19:17.500 123 12799.33 80.67 54631.07 88888.00 2016-05-02 01:19:17.625 123 12799.35 80.67 54631.07 88888.00 2016-05-02 01:19:17.750 123 12799.35 80.70 54631.10 88888.00 2016-05-02 01:19:17.875 123 12799.38 80.67 54631.12 88888.00 2016-05-02 01:19:18.000 123 12799.40 80.70 54631.10 88888.00 2016-05-02 01:19:18.125 123 12799.42 80.72 54631.12 88888.00 2016-05-02 01:19:18.250 123 12799.42 80.72 54631.18 88888.00 2016-05-02 01:19:18.375 123 12799.52 80.75 54631.18 88888.00 2016-05-02 01:19:18.500 123 12799.52 80.78 54631.18 88888.00 2016-05-02 01:19:18.625 123 12799.50 80.78 54631.18 88888.00 2016-05-02 01:19:18.750 123 12799.50 80.78 54631.18 88888.00 2016-05-02 01:19:18.875 123 12799.52 80.78 54631.18 88888.00 2016-05-02 01:19:19.000 123 12799.60 80.78 54631.20 88888.00 2016-05-02 01:19:19.125 123 12799.60 80.78 54631.20 88888.00 2016-05-02 01:19:19.250 123 12799.58 80.78 54631.22 88888.00 2016-05-02 01:19:19.375 123 12799.60 80.78 54631.25 88888.00 2016-05-02 01:19:19.500 123 12799.60 80.75 54631.22 88888.00 2016-05-02 01:19:19.625 123 12799.62 80.72 54631.25 88888.00 2016-05-02 01:19:19.750 123 12799.67 80.75 54631.25 88888.00 2016-05-02 01:19:19.875 123 12799.77 80.75 54631.28 88888.00 2016-05-02 01:19:20.000 123 12799.83 80.75 54631.28 88888.00 2016-05-02 01:19:20.125 123 12799.83 80.75 54631.25 88888.00 2016-05-02 01:19:20.250 123 12799.85 80.72 54631.28 88888.00 2016-05-02 01:19:20.375 123 12799.92 80.72 54631.28 88888.00 2016-05-02 01:19:20.500 123 12799.95 80.72 54631.32 88888.00 2016-05-02 01:19:20.625 123 12799.95 80.75 54631.28 88888.00 2016-05-02 01:19:20.750 123 12799.98 80.75 54631.25 88888.00 2016-05-02 01:19:20.875 123 12800.02 80.70 54631.30 88888.00 2016-05-02 01:19:21.000 123 12800.08 80.72 54631.30 88888.00 2016-05-02 01:19:21.125 123 12800.12 80.78 54631.32 88888.00 2016-05-02 01:19:21.250 123 12800.20 80.78 54631.32 88888.00 2016-05-02 01:19:21.375 123 12800.25 80.78 54631.30 88888.00 2016-05-02 01:19:21.500 123 12800.27 80.80 54631.32 88888.00 2016-05-02 01:19:21.625 123 12800.27 80.80 54631.35 88888.00 2016-05-02 01:19:21.750 123 12800.25 80.85 54631.32 88888.00 2016-05-02 01:19:21.875 123 12800.30 80.88 54631.32 88888.00 2016-05-02 01:19:22.000 123 12800.30 80.85 54631.35 88888.00 2016-05-02 01:19:22.125 123 12800.33 80.85 54631.32 88888.00 2016-05-02 01:19:22.250 123 12800.35 80.88 54631.38 88888.00 2016-05-02 01:19:22.375 123 12800.48 80.90 54631.38 88888.00 2016-05-02 01:19:22.500 123 12800.48 80.88 54631.40 88888.00 2016-05-02 01:19:22.625 123 12800.48 80.92 54631.38 88888.00 2016-05-02 01:19:22.750 123 12800.52 80.95 54631.40 88888.00 2016-05-02 01:19:22.875 123 12800.52 80.95 54631.38 88888.00 2016-05-02 01:19:23.000 123 12800.52 80.92 54631.40 88888.00 2016-05-02 01:19:23.125 123 12800.58 80.97 54631.43 88888.00 2016-05-02 01:19:23.250 123 12800.55 80.97 54631.40 88888.00 2016-05-02 01:19:23.375 123 12800.58 80.97 54631.40 88888.00 2016-05-02 01:19:23.500 123 12800.62 80.95 54631.43 88888.00 2016-05-02 01:19:23.625 123 12800.70 80.95 54631.43 88888.00 2016-05-02 01:19:23.750 123 12800.73 80.97 54631.45 88888.00 2016-05-02 01:19:23.875 123 12800.77 81.00 54631.47 88888.00 2016-05-02 01:19:24.000 123 12800.85 81.00 54631.45 88888.00 2016-05-02 01:19:24.125 123 12800.85 81.03 54631.45 88888.00 2016-05-02 01:19:24.250 123 12800.88 81.00 54631.47 88888.00 2016-05-02 01:19:24.375 123 12800.95 81.05 54631.45 88888.00 2016-05-02 01:19:24.500 123 12801.02 81.05 54631.45 88888.00 2016-05-02 01:19:24.625 123 12801.08 81.03 54631.40 88888.00 2016-05-02 01:19:24.750 123 12801.10 81.05 54631.40 88888.00 2016-05-02 01:19:24.875 123 12801.12 81.03 54631.47 88888.00 2016-05-02 01:19:25.000 123 12801.20 81.05 54631.47 88888.00 2016-05-02 01:19:25.125 123 12801.23 81.08 54631.45 88888.00 2016-05-02 01:19:25.250 123 12801.23 81.10 54631.47 88888.00 2016-05-02 01:19:25.375 123 12801.25 81.12 54631.47 88888.00 2016-05-02 01:19:25.500 123 12801.25 81.10 54631.47 88888.00 2016-05-02 01:19:25.625 123 12801.33 81.10 54631.47 88888.00 2016-05-02 01:19:25.750 123 12801.42 81.12 54631.50 88888.00 2016-05-02 01:19:25.875 123 12801.45 81.15 54631.50 88888.00 2016-05-02 01:19:26.000 123 12801.50 81.17 54631.45 88888.00 2016-05-02 01:19:26.125 123 12801.55 81.17 54631.47 88888.00 2016-05-02 01:19:26.250 123 12801.58 81.20 54631.45 88888.00 2016-05-02 01:19:26.375 123 12801.58 81.22 54631.47 88888.00 2016-05-02 01:19:26.500 123 12801.60 81.25 54631.47 88888.00 2016-05-02 01:19:26.625 123 12801.65 81.28 54631.45 88888.00 2016-05-02 01:19:26.750 123 12801.75 81.28 54631.47 88888.00 2016-05-02 01:19:26.875 123 12801.77 81.35 54631.47 88888.00 2016-05-02 01:19:27.000 123 12801.90 81.35 54631.45 88888.00 2016-05-02 01:19:27.125 123 12801.90 81.40 54631.45 88888.00 2016-05-02 01:19:27.250 123 12801.95 81.45 54631.50 88888.00 2016-05-02 01:19:27.375 123 12801.95 81.47 54631.47 88888.00 2016-05-02 01:19:27.500 123 12801.98 81.50 54631.47 88888.00 2016-05-02 01:19:27.625 123 12802.05 81.53 54631.45 88888.00 2016-05-02 01:19:27.750 123 12802.08 81.55 54631.45 88888.00 2016-05-02 01:19:27.875 123 12802.12 81.58 54631.45 88888.00 2016-05-02 01:19:28.000 123 12802.20 81.62 54631.47 88888.00 2016-05-02 01:19:28.125 123 12802.30 81.67 54631.47 88888.00 2016-05-02 01:19:28.250 123 12802.35 81.67 54631.45 88888.00 2016-05-02 01:19:28.375 123 12802.42 81.70 54631.45 88888.00 2016-05-02 01:19:28.500 123 12802.42 81.72 54631.45 88888.00 2016-05-02 01:19:28.625 123 12802.48 81.78 54631.45 88888.00 2016-05-02 01:19:28.750 123 12802.55 81.78 54631.45 88888.00 2016-05-02 01:19:28.875 123 12802.58 81.78 54631.43 88888.00 2016-05-02 01:19:29.000 123 12802.62 81.80 54631.40 88888.00 2016-05-02 01:19:29.125 123 12802.73 81.83 54631.38 88888.00 2016-05-02 01:19:29.250 123 12802.75 81.80 54631.40 88888.00 2016-05-02 01:19:29.375 123 12802.77 81.83 54631.38 88888.00 2016-05-02 01:19:29.500 123 12802.88 81.85 54631.38 88888.00 2016-05-02 01:19:29.625 123 12802.95 81.88 54631.40 88888.00 2016-05-02 01:19:29.750 123 12802.92 81.85 54631.40 88888.00 2016-05-02 01:19:29.875 123 12802.88 81.88 54631.40 88888.00 2016-05-02 01:19:30.000 123 12802.90 81.90 54631.38 88888.00 2016-05-02 01:19:30.125 123 12802.90 81.92 54631.35 88888.00 2016-05-02 01:19:30.250 123 12803.02 81.92 54631.35 88888.00 2016-05-02 01:19:30.375 123 12803.12 81.92 54631.32 88888.00 2016-05-02 01:19:30.500 123 12803.15 81.92 54631.30 88888.00 2016-05-02 01:19:30.625 123 12803.12 81.90 54631.30 88888.00 2016-05-02 01:19:30.750 123 12803.12 81.95 54631.32 88888.00 2016-05-02 01:19:30.875 123 12803.20 81.97 54631.30 88888.00 2016-05-02 01:19:31.000 123 12803.30 82.03 54631.25 88888.00 2016-05-02 01:19:31.125 123 12803.40 82.08 54631.28 88888.00 2016-05-02 01:19:31.250 123 12803.48 82.08 54631.30 88888.00 2016-05-02 01:19:31.375 123 12803.55 82.08 54631.28 88888.00 2016-05-02 01:19:31.500 123 12803.62 82.15 54631.30 88888.00 2016-05-02 01:19:31.625 123 12803.67 82.17 54631.28 88888.00 2016-05-02 01:19:31.750 123 12803.77 82.22 54631.28 88888.00 2016-05-02 01:19:31.875 123 12803.85 82.28 54631.28 88888.00 2016-05-02 01:19:32.000 123 12803.90 82.28 54631.25 88888.00 2016-05-02 01:19:32.125 123 12803.98 82.30 54631.25 88888.00 2016-05-02 01:19:32.250 123 12803.95 82.33 54631.25 88888.00 2016-05-02 01:19:32.375 123 12803.98 82.38 54631.22 88888.00 2016-05-02 01:19:32.500 123 12804.02 82.40 54631.20 88888.00 2016-05-02 01:19:32.625 123 12804.15 82.45 54631.18 88888.00 2016-05-02 01:19:32.750 123 12804.25 82.45 54631.18 88888.00 2016-05-02 01:19:32.875 123 12804.30 82.47 54631.18 88888.00 2016-05-02 01:19:33.000 123 12804.35 82.47 54631.18 88888.00 2016-05-02 01:19:33.125 123 12804.40 82.53 54631.18 88888.00 2016-05-02 01:19:33.250 123 12804.50 82.50 54631.18 88888.00 2016-05-02 01:19:33.375 123 12804.62 82.53 54631.15 88888.00 2016-05-02 01:19:33.500 123 12804.67 82.47 54631.10 88888.00 2016-05-02 01:19:33.625 123 12804.67 82.47 54631.10 88888.00 2016-05-02 01:19:33.750 123 12804.80 82.47 54631.12 88888.00 2016-05-02 01:19:33.875 123 12804.85 82.47 54631.12 88888.00 2016-05-02 01:19:34.000 123 12804.85 82.47 54631.07 88888.00 2016-05-02 01:19:34.125 123 12804.92 82.45 54631.07 88888.00 2016-05-02 01:19:34.250 123 12804.95 82.45 54631.10 88888.00 2016-05-02 01:19:34.375 123 12805.02 82.47 54631.07 88888.00 2016-05-02 01:19:34.500 123 12805.08 82.47 54631.05 88888.00 2016-05-02 01:19:34.625 123 12805.12 82.45 54631.03 88888.00 2016-05-02 01:19:34.750 123 12805.10 82.45 54631.03 88888.00 2016-05-02 01:19:34.875 123 12805.20 82.40 54631.03 88888.00 2016-05-02 01:19:35.000 123 12805.30 82.40 54630.97 88888.00 2016-05-02 01:19:35.125 123 12805.38 82.40 54630.97 88888.00 2016-05-02 01:19:35.250 123 12805.38 82.40 54630.95 88888.00 2016-05-02 01:19:35.375 123 12805.42 82.40 54630.93 88888.00 2016-05-02 01:19:35.500 123 12805.45 82.38 54630.95 88888.00 2016-05-02 01:19:35.625 123 12805.55 82.38 54630.97 88888.00 2016-05-02 01:19:35.750 123 12805.62 82.40 54630.95 88888.00 2016-05-02 01:19:35.875 123 12805.62 82.42 54630.93 88888.00 2016-05-02 01:19:36.000 123 12805.73 82.40 54630.95 88888.00 2016-05-02 01:19:36.125 123 12805.77 82.38 54630.95 88888.00 2016-05-02 01:19:36.250 123 12805.80 82.38 54630.93 88888.00 2016-05-02 01:19:36.375 123 12805.92 82.40 54630.90 88888.00 2016-05-02 01:19:36.500 123 12805.95 82.40 54630.93 88888.00 2016-05-02 01:19:36.625 123 12805.95 82.40 54630.93 88888.00 2016-05-02 01:19:36.750 123 12806.08 82.40 54630.93 88888.00 2016-05-02 01:19:36.875 123 12806.15 82.38 54630.88 88888.00 2016-05-02 01:19:37.000 123 12806.17 82.35 54630.85 88888.00 2016-05-02 01:19:37.125 123 12806.17 82.35 54630.85 88888.00 2016-05-02 01:19:37.250 123 12806.17 82.35 54630.85 88888.00 2016-05-02 01:19:37.375 123 12806.20 82.33 54630.85 88888.00 2016-05-02 01:19:37.500 123 12806.27 82.30 54630.82 88888.00 2016-05-02 01:19:37.625 123 12806.30 82.30 54630.82 88888.00 2016-05-02 01:19:37.750 123 12806.33 82.28 54630.80 88888.00 2016-05-02 01:19:37.875 123 12806.38 82.22 54630.82 88888.00 2016-05-02 01:19:38.000 123 12806.40 82.17 54630.82 88888.00 2016-05-02 01:19:38.125 123 12806.48 82.17 54630.82 88888.00 2016-05-02 01:19:38.250 123 12806.48 82.17 54630.82 88888.00 2016-05-02 01:19:38.375 123 12806.55 82.17 54630.80 88888.00 2016-05-02 01:19:38.500 123 12806.55 82.12 54630.80 88888.00 2016-05-02 01:19:38.625 123 12806.62 82.10 54630.80 88888.00 2016-05-02 01:19:38.750 123 12806.75 82.05 54630.78 88888.00 2016-05-02 01:19:38.875 123 12806.77 82.03 54630.75 88888.00 2016-05-02 01:19:39.000 123 12806.75 82.03 54630.72 88888.00 2016-05-02 01:19:39.125 123 12806.77 82.03 54630.72 88888.00 2016-05-02 01:19:39.250 123 12806.85 81.97 54630.70 88888.00 2016-05-02 01:19:39.375 123 12806.88 81.97 54630.70 88888.00 2016-05-02 01:19:39.500 123 12806.88 81.97 54630.75 88888.00 2016-05-02 01:19:39.625 123 12806.98 81.92 54630.72 88888.00 2016-05-02 01:19:39.750 123 12807.10 81.92 54630.72 88888.00 2016-05-02 01:19:39.875 123 12807.12 81.90 54630.72 88888.00 2016-05-02 01:19:40.000 123 12807.12 81.88 54630.68 88888.00 2016-05-02 01:19:40.125 123 12807.20 81.88 54630.70 88888.00 2016-05-02 01:19:40.250 123 12807.23 81.85 54630.70 88888.00 2016-05-02 01:19:40.375 123 12807.25 81.85 54630.68 88888.00 2016-05-02 01:19:40.500 123 12807.27 81.80 54630.65 88888.00 2016-05-02 01:19:40.625 123 12807.38 81.78 54630.62 88888.00 2016-05-02 01:19:40.750 123 12807.45 81.78 54630.62 88888.00 2016-05-02 01:19:40.875 123 12807.45 81.78 54630.65 88888.00 2016-05-02 01:19:41.000 123 12807.50 81.75 54630.62 88888.00 2016-05-02 01:19:41.125 123 12807.58 81.72 54630.65 88888.00 2016-05-02 01:19:41.250 123 12807.60 81.70 54630.65 88888.00 2016-05-02 01:19:41.375 123 12807.60 81.67 54630.60 88888.00 2016-05-02 01:19:41.500 123 12807.62 81.67 54630.57 88888.00 2016-05-02 01:19:41.625 123 12807.65 81.67 54630.62 88888.00 2016-05-02 01:19:41.750 123 12807.67 81.67 54630.62 88888.00 2016-05-02 01:19:41.875 123 12807.70 81.65 54630.62 88888.00 2016-05-02 01:19:42.000 123 12807.73 81.60 54630.57 88888.00 2016-05-02 01:19:42.125 123 12807.75 81.60 54630.57 88888.00 2016-05-02 01:19:42.250 123 12807.77 81.55 54630.57 88888.00 2016-05-02 01:19:42.375 123 12807.85 81.55 54630.60 88888.00 2016-05-02 01:19:42.500 123 12807.85 81.55 54630.60 88888.00 2016-05-02 01:19:42.625 123 12807.85 81.50 54630.57 88888.00 2016-05-02 01:19:42.750 123 12807.90 81.50 54630.57 88888.00 2016-05-02 01:19:42.875 123 12807.90 81.47 54630.55 88888.00 2016-05-02 01:19:43.000 123 12807.92 81.45 54630.53 88888.00 2016-05-02 01:19:43.125 123 12807.98 81.45 54630.55 88888.00 2016-05-02 01:19:43.250 123 12808.02 81.42 54630.55 88888.00 2016-05-02 01:19:43.375 123 12808.08 81.42 54630.55 88888.00 2016-05-02 01:19:43.500 123 12808.10 81.40 54630.53 88888.00 2016-05-02 01:19:43.625 123 12808.15 81.38 54630.50 88888.00 2016-05-02 01:19:43.750 123 12808.20 81.35 54630.50 88888.00 2016-05-02 01:19:43.875 123 12808.23 81.33 54630.53 88888.00 2016-05-02 01:19:44.000 123 12808.33 81.28 54630.50 88888.00 2016-05-02 01:19:44.125 123 12808.33 81.30 54630.47 88888.00 2016-05-02 01:19:44.250 123 12808.38 81.28 54630.47 88888.00 2016-05-02 01:19:44.375 123 12808.50 81.28 54630.45 88888.00 2016-05-02 01:19:44.500 123 12808.60 81.28 54630.45 88888.00 2016-05-02 01:19:44.625 123 12808.67 81.28 54630.47 88888.00 2016-05-02 01:19:44.750 123 12808.73 81.25 54630.47 88888.00 2016-05-02 01:19:44.875 123 12808.75 81.17 54630.43 88888.00 2016-05-02 01:19:45.000 123 12808.75 81.15 54630.43 88888.00 2016-05-02 01:19:45.125 123 12808.77 81.17 54630.43 88888.00 2016-05-02 01:19:45.250 123 12808.88 81.17 54630.43 88888.00 2016-05-02 01:19:45.375 123 12808.98 81.15 54630.43 88888.00 2016-05-02 01:19:45.500 123 12809.00 81.15 54630.47 88888.00 2016-05-02 01:19:45.625 123 12809.02 81.17 54630.45 88888.00 2016-05-02 01:19:45.750 123 12809.08 81.17 54630.43 88888.00 2016-05-02 01:19:45.875 123 12809.15 81.15 54630.43 88888.00 2016-05-02 01:19:46.000 123 12809.20 81.12 54630.40 88888.00 2016-05-02 01:19:46.125 123 12809.20 81.12 54630.40 88888.00 2016-05-02 01:19:46.250 123 12809.23 81.10 54630.38 88888.00 2016-05-02 01:19:46.375 123 12809.33 81.08 54630.38 88888.00 2016-05-02 01:19:46.500 123 12809.30 81.05 54630.38 88888.00 2016-05-02 01:19:46.625 123 12809.30 81.00 54630.38 88888.00 2016-05-02 01:19:46.750 123 12809.30 81.00 54630.35 88888.00 2016-05-02 01:19:46.875 123 12809.33 81.03 54630.35 88888.00 2016-05-02 01:19:47.000 123 12809.38 81.00 54630.35 88888.00 2016-05-02 01:19:47.125 123 12809.48 80.97 54630.35 88888.00 2016-05-02 01:19:47.250 123 12809.52 80.95 54630.35 88888.00 2016-05-02 01:19:47.375 123 12809.58 80.90 54630.32 88888.00 2016-05-02 01:19:47.500 123 12809.55 80.85 54630.32 88888.00 2016-05-02 01:19:47.625 123 12809.60 80.88 54630.35 88888.00 2016-05-02 01:19:47.750 123 12809.67 80.90 54630.32 88888.00 2016-05-02 01:19:47.875 123 12809.77 80.88 54630.30 88888.00 2016-05-02 01:19:48.000 123 12809.80 80.85 54630.28 88888.00 2016-05-02 01:19:48.125 123 12809.83 80.83 54630.28 88888.00 2016-05-02 01:19:48.250 123 12809.90 80.78 54630.25 88888.00 2016-05-02 01:19:48.375 123 12809.95 80.78 54630.25 88888.00 2016-05-02 01:19:48.500 123 12810.00 80.78 54630.22 88888.00 2016-05-02 01:19:48.625 123 12810.05 80.75 54630.25 88888.00 2016-05-02 01:19:48.750 123 12810.10 80.78 54630.25 88888.00 2016-05-02 01:19:48.875 123 12810.20 80.75 54630.25 88888.00 2016-05-02 01:19:49.000 123 12810.27 80.70 54630.20 88888.00 2016-05-02 01:19:49.125 123 12810.25 80.70 54630.18 88888.00 2016-05-02 01:19:49.250 123 12810.27 80.70 54630.15 88888.00 2016-05-02 01:19:49.375 123 12810.38 80.67 54630.15 88888.00 2016-05-02 01:19:49.500 123 12810.45 80.65 54630.15 88888.00 2016-05-02 01:19:49.625 123 12810.48 80.62 54630.10 88888.00 2016-05-02 01:19:49.750 123 12810.50 80.58 54630.07 88888.00 2016-05-02 01:19:49.875 123 12810.58 80.60 54630.07 88888.00 2016-05-02 01:19:50.000 123 12810.70 80.58 54630.07 88888.00 2016-05-02 01:19:50.125 123 12810.77 80.55 54630.10 88888.00 2016-05-02 01:19:50.250 123 12810.73 80.50 54630.10 88888.00 2016-05-02 01:19:50.375 123 12810.73 80.50 54630.12 88888.00 2016-05-02 01:19:50.500 123 12810.80 80.50 54630.07 88888.00 2016-05-02 01:19:50.625 123 12810.83 80.47 54630.05 88888.00 2016-05-02 01:19:50.750 123 12810.90 80.45 54630.03 88888.00 2016-05-02 01:19:50.875 123 12810.95 80.40 54629.97 88888.00 2016-05-02 01:19:51.000 123 12810.95 80.40 54629.97 88888.00 2016-05-02 01:19:51.125 123 12811.00 80.38 54630.00 88888.00 2016-05-02 01:19:51.250 123 12811.05 80.33 54630.03 88888.00 2016-05-02 01:19:51.375 123 12811.12 80.30 54629.97 88888.00 2016-05-02 01:19:51.500 123 12811.20 80.28 54629.95 88888.00 2016-05-02 01:19:51.625 123 12811.23 80.28 54629.97 88888.00 2016-05-02 01:19:51.750 123 12811.23 80.25 54629.97 88888.00 2016-05-02 01:19:51.875 123 12811.25 80.20 54629.97 88888.00 2016-05-02 01:19:52.000 123 12811.30 80.17 54629.95 88888.00 2016-05-02 01:19:52.125 123 12811.33 80.12 54629.95 88888.00 2016-05-02 01:19:52.250 123 12811.35 80.05 54629.93 88888.00 2016-05-02 01:19:52.375 123 12811.40 80.08 54629.93 88888.00 2016-05-02 01:19:52.500 123 12811.45 80.00 54629.95 88888.00 2016-05-02 01:19:52.625 123 12811.48 79.95 54629.93 88888.00 2016-05-02 01:19:52.750 123 12811.52 79.95 54629.93 88888.00 2016-05-02 01:19:52.875 123 12811.55 79.92 54629.93 88888.00 2016-05-02 01:19:53.000 123 12811.55 79.90 54629.90 88888.00 2016-05-02 01:19:53.125 123 12811.65 79.85 54629.90 88888.00 2016-05-02 01:19:53.250 123 12811.75 79.83 54629.93 88888.00 2016-05-02 01:19:53.375 123 12811.77 79.83 54629.90 88888.00 2016-05-02 01:19:53.500 123 12811.77 79.80 54629.88 88888.00 2016-05-02 01:19:53.625 123 12811.77 79.78 54629.88 88888.00 2016-05-02 01:19:53.750 123 12811.77 79.72 54629.88 88888.00 2016-05-02 01:19:53.875 123 12811.85 79.70 54629.88 88888.00 2016-05-02 01:19:54.000 123 12811.88 79.67 54629.82 88888.00 2016-05-02 01:19:54.125 123 12811.92 79.67 54629.78 88888.00 2016-05-02 01:19:54.250 123 12811.95 79.60 54629.78 88888.00 2016-05-02 01:19:54.375 123 12812.05 79.60 54629.78 88888.00 2016-05-02 01:19:54.500 123 12812.15 79.60 54629.78 88888.00 2016-05-02 01:19:54.625 123 12812.20 79.55 54629.80 88888.00 2016-05-02 01:19:54.750 123 12812.17 79.55 54629.78 88888.00 2016-05-02 01:19:54.875 123 12812.23 79.50 54629.78 88888.00 2016-05-02 01:19:55.000 123 12812.38 79.50 54629.75 88888.00 2016-05-02 01:19:55.125 123 12812.45 79.50 54629.75 88888.00 2016-05-02 01:19:55.250 123 12812.48 79.45 54629.78 88888.00 2016-05-02 01:19:55.375 123 12812.52 79.42 54629.72 88888.00 2016-05-02 01:19:55.500 123 12812.55 79.40 54629.72 88888.00 2016-05-02 01:19:55.625 123 12812.58 79.35 54629.72 88888.00 2016-05-02 01:19:55.750 123 12812.62 79.33 54629.70 88888.00 2016-05-02 01:19:55.875 123 12812.60 79.25 54629.68 88888.00 2016-05-02 01:19:56.000 123 12812.65 79.22 54629.68 88888.00 2016-05-02 01:19:56.125 123 12812.67 79.22 54629.70 88888.00 2016-05-02 01:19:56.250 123 12812.75 79.17 54629.68 88888.00 2016-05-02 01:19:56.375 123 12812.80 79.17 54629.65 88888.00 2016-05-02 01:19:56.500 123 12812.85 79.12 54629.65 88888.00 2016-05-02 01:19:56.625 123 12812.88 79.08 54629.60 88888.00 2016-05-02 01:19:56.750 123 12812.92 79.05 54629.60 88888.00 2016-05-02 01:19:56.875 123 12812.98 79.03 54629.62 88888.00 2016-05-02 01:19:57.000 123 12813.02 78.97 54629.57 88888.00 2016-05-02 01:19:57.125 123 12813.08 78.92 54629.60 88888.00 2016-05-02 01:19:57.250 123 12813.08 78.85 54629.60 88888.00 2016-05-02 01:19:57.375 123 12813.17 78.85 54629.57 88888.00 2016-05-02 01:19:57.500 123 12813.20 78.85 54629.57 88888.00 2016-05-02 01:19:57.625 123 12813.25 78.80 54629.60 88888.00 2016-05-02 01:19:57.750 123 12813.30 78.72 54629.60 88888.00 2016-05-02 01:19:57.875 123 12813.30 78.70 54629.57 88888.00 2016-05-02 01:19:58.000 123 12813.30 78.67 54629.55 88888.00 2016-05-02 01:19:58.125 123 12813.33 78.67 54629.57 88888.00 2016-05-02 01:19:58.250 123 12813.35 78.62 54629.57 88888.00 2016-05-02 01:19:58.375 123 12813.42 78.58 54629.55 88888.00 2016-05-02 01:19:58.500 123 12813.48 78.53 54629.55 88888.00 2016-05-02 01:19:58.625 123 12813.48 78.47 54629.55 88888.00 2016-05-02 01:19:58.750 123 12813.55 78.47 54629.57 88888.00 2016-05-02 01:19:58.875 123 12813.65 78.45 54629.53 88888.00 2016-05-02 01:19:59.000 123 12813.65 78.40 54629.53 88888.00 2016-05-02 01:19:59.125 123 12813.65 78.38 54629.50 88888.00 2016-05-02 01:19:59.250 123 12813.62 78.28 54629.50 88888.00 2016-05-02 01:19:59.375 123 12813.75 78.28 54629.47 88888.00 2016-05-02 01:19:59.500 123 12813.83 78.25 54629.47 88888.00 2016-05-02 01:19:59.625 123 12813.90 78.22 54629.45 88888.00 2016-05-02 01:19:59.750 123 12813.98 78.20 54629.45 88888.00 2016-05-02 01:19:59.875 123 12814.02 78.15 54629.47 88888.00 2016-05-02 01:20:00.000 123 12814.00 78.10 54629.45 88888.00 2016-05-02 01:20:00.125 123 12814.05 78.05 54629.45 88888.00 2016-05-02 01:20:00.250 123 12814.05 77.97 54629.45 88888.00 2016-05-02 01:20:00.375 123 12814.08 78.00 54629.45 88888.00 2016-05-02 01:20:00.500 123 12814.15 78.00 54629.40 88888.00 2016-05-02 01:20:00.625 123 12814.33 77.97 54629.43 88888.00 2016-05-02 01:20:00.750 123 12814.35 77.90 54629.40 88888.00 2016-05-02 01:20:00.875 123 12814.38 77.83 54629.40 88888.00 2016-05-02 01:20:01.000 123 12814.45 77.78 54629.40 88888.00 2016-05-02 01:20:01.125 123 12814.48 77.78 54629.38 88888.00 2016-05-02 01:20:01.250 123 12814.48 77.70 54629.35 88888.00 2016-05-02 01:20:01.375 123 12814.52 77.70 54629.35 88888.00 2016-05-02 01:20:01.500 123 12814.60 77.67 54629.38 88888.00 2016-05-02 01:20:01.625 123 12814.60 77.62 54629.38 88888.00 2016-05-02 01:20:01.750 123 12814.62 77.58 54629.38 88888.00 2016-05-02 01:20:01.875 123 12814.65 77.55 54629.35 88888.00 2016-05-02 01:20:02.000 123 12814.70 77.47 54629.38 88888.00 2016-05-02 01:20:02.125 123 12814.77 77.45 54629.40 88888.00 2016-05-02 01:20:02.250 123 12814.83 77.40 54629.40 88888.00 2016-05-02 01:20:02.375 123 12814.85 77.35 54629.35 88888.00 2016-05-02 01:20:02.500 123 12814.90 77.33 54629.35 88888.00 2016-05-02 01:20:02.625 123 12814.88 77.25 54629.32 88888.00 2016-05-02 01:20:02.750 123 12814.90 77.20 54629.32 88888.00 2016-05-02 01:20:02.875 123 12814.95 77.17 54629.35 88888.00 2016-05-02 01:20:03.000 123 12815.00 77.10 54629.30 88888.00 2016-05-02 01:20:03.125 123 12815.02 77.08 54629.32 88888.00 2016-05-02 01:20:03.250 123 12815.08 77.03 54629.38 88888.00 2016-05-02 01:20:03.375 123 12815.10 77.00 54629.35 88888.00 2016-05-02 01:20:03.500 123 12815.12 76.97 54629.32 88888.00 2016-05-02 01:20:03.625 123 12815.12 76.90 54629.32 88888.00 2016-05-02 01:20:03.750 123 12815.17 76.85 54629.30 88888.00 2016-05-02 01:20:03.875 123 12815.20 76.80 54629.30 88888.00 2016-05-02 01:20:04.000 123 12815.23 76.80 54629.28 88888.00 2016-05-02 01:20:04.125 123 12815.25 76.75 54629.28 88888.00 2016-05-02 01:20:04.250 123 12815.25 76.72 54629.30 88888.00 2016-05-02 01:20:04.375 123 12815.25 76.67 54629.28 88888.00 2016-05-02 01:20:04.500 123 12815.27 76.65 54629.28 88888.00 2016-05-02 01:20:04.625 123 12815.38 76.62 54629.32 88888.00 2016-05-02 01:20:04.750 123 12815.45 76.60 54629.30 88888.00 2016-05-02 01:20:04.875 123 12815.45 76.55 54629.30 88888.00 2016-05-02 01:20:05.000 123 12815.50 76.50 54629.28 88888.00 2016-05-02 01:20:05.125 123 12815.50 76.50 54629.28 88888.00 2016-05-02 01:20:05.250 123 12815.50 76.42 54629.25 88888.00 2016-05-02 01:20:05.375 123 12815.60 76.45 54629.25 88888.00 2016-05-02 01:20:05.500 123 12815.70 76.42 54629.25 88888.00 2016-05-02 01:20:05.625 123 12815.73 76.38 54629.25 88888.00 2016-05-02 01:20:05.750 123 12815.70 76.35 54629.22 88888.00 2016-05-02 01:20:05.875 123 12815.75 76.33 54629.25 88888.00 2016-05-02 01:20:06.000 123 12815.80 76.28 54629.25 88888.00 2016-05-02 01:20:06.125 123 12815.77 76.20 54629.25 88888.00 2016-05-02 01:20:06.250 123 12815.75 76.17 54629.28 88888.00 2016-05-02 01:20:06.375 123 12815.83 76.15 54629.25 88888.00 2016-05-02 01:20:06.500 123 12815.88 76.10 54629.25 88888.00 2016-05-02 01:20:06.625 123 12815.88 76.00 54629.25 88888.00 2016-05-02 01:20:06.750 123 12815.88 76.00 54629.22 88888.00 2016-05-02 01:20:06.875 123 12815.95 75.97 54629.22 88888.00 2016-05-02 01:20:07.000 123 12815.95 75.95 54629.28 88888.00 2016-05-02 01:20:07.125 123 12815.90 75.88 54629.28 88888.00 2016-05-02 01:20:07.250 123 12815.85 75.80 54629.30 88888.00 2016-05-02 01:20:07.375 123 12815.85 75.75 54629.30 88888.00 2016-05-02 01:20:07.500 123 12815.85 75.70 54629.25 88888.00 2016-05-02 01:20:07.625 123 12815.92 75.67 54629.28 88888.00 2016-05-02 01:20:07.750 123 12815.92 75.60 54629.30 88888.00 2016-05-02 01:20:07.875 123 12815.92 75.55 54629.30 88888.00 2016-05-02 01:20:08.000 123 12815.95 75.50 54629.28 88888.00 2016-05-02 01:20:08.125 123 12815.98 75.47 54629.30 88888.00 2016-05-02 01:20:08.250 123 12816.00 75.40 54629.32 88888.00 2016-05-02 01:20:08.375 123 12816.02 75.33 54629.30 88888.00 2016-05-02 01:20:08.500 123 12816.08 75.30 54629.35 88888.00 2016-05-02 01:20:08.625 123 12816.10 75.25 54629.35 88888.00 2016-05-02 01:20:08.750 123 12816.10 75.22 54629.35 88888.00 2016-05-02 01:20:08.875 123 12816.17 75.20 54629.32 88888.00 2016-05-02 01:20:09.000 123 12816.23 75.12 54629.30 88888.00 2016-05-02 01:20:09.125 123 12816.25 75.10 54629.30 88888.00 2016-05-02 01:20:09.250 123 12816.27 75.05 54629.32 88888.00 2016-05-02 01:20:09.375 123 12816.33 75.03 54629.32 88888.00 2016-05-02 01:20:09.500 123 12816.33 75.03 54629.35 88888.00 2016-05-02 01:20:09.625 123 12816.33 75.03 54629.32 88888.00 2016-05-02 01:20:09.750 123 12816.30 75.00 54629.38 88888.00 2016-05-02 01:20:09.875 123 12816.35 74.92 54629.35 88888.00 2016-05-02 01:20:10.000 123 12816.45 74.90 54629.35 88888.00 2016-05-02 01:20:10.125 123 12816.45 74.85 54629.38 88888.00 2016-05-02 01:20:10.250 123 12816.40 74.80 54629.40 88888.00 2016-05-02 01:20:10.375 123 12816.42 74.80 54629.38 88888.00 2016-05-02 01:20:10.500 123 12816.48 74.78 54629.35 88888.00 2016-05-02 01:20:10.625 123 12816.50 74.72 54629.40 88888.00 2016-05-02 01:20:10.750 123 12816.52 74.70 54629.40 88888.00 2016-05-02 01:20:10.875 123 12816.58 74.65 54629.38 88888.00 2016-05-02 01:20:11.000 123 12816.58 74.60 54629.38 88888.00 2016-05-02 01:20:11.125 123 12816.60 74.58 54629.40 88888.00 2016-05-02 01:20:11.250 123 12816.62 74.55 54629.43 88888.00 2016-05-02 01:20:11.375 123 12816.70 74.53 54629.43 88888.00 2016-05-02 01:20:11.500 123 12816.65 74.45 54629.43 88888.00 2016-05-02 01:20:11.625 123 12816.62 74.40 54629.43 88888.00 2016-05-02 01:20:11.750 123 12816.62 74.40 54629.43 88888.00 2016-05-02 01:20:11.875 123 12816.67 74.35 54629.43 88888.00 2016-05-02 01:20:12.000 123 12816.70 74.33 54629.40 88888.00 2016-05-02 01:20:12.125 123 12816.67 74.25 54629.40 88888.00 2016-05-02 01:20:12.250 123 12816.65 74.17 54629.43 88888.00 2016-05-02 01:20:12.375 123 12816.73 74.12 54629.40 88888.00 2016-05-02 01:20:12.500 123 12816.80 74.08 54629.43 88888.00 2016-05-02 01:20:12.625 123 12816.77 74.08 54629.45 88888.00 2016-05-02 01:20:12.750 123 12816.83 74.03 54629.45 88888.00 2016-05-02 01:20:12.875 123 12816.85 73.97 54629.47 88888.00 2016-05-02 01:20:13.000 123 12816.90 73.92 54629.47 88888.00 2016-05-02 01:20:13.125 123 12816.95 73.92 54629.45 88888.00 2016-05-02 01:20:13.250 123 12816.90 73.88 54629.43 88888.00 2016-05-02 01:20:13.375 123 12816.92 73.85 54629.45 88888.00 2016-05-02 01:20:13.500 123 12817.02 73.80 54629.45 88888.00 2016-05-02 01:20:13.625 123 12817.08 73.78 54629.47 88888.00 2016-05-02 01:20:13.750 123 12817.05 73.78 54629.47 88888.00 2016-05-02 01:20:13.875 123 12817.12 73.72 54629.47 88888.00 2016-05-02 01:20:14.000 123 12817.12 73.70 54629.50 88888.00 2016-05-02 01:20:14.125 123 12817.10 73.67 54629.50 88888.00 2016-05-02 01:20:14.250 123 12817.10 73.62 54629.50 88888.00 2016-05-02 01:20:14.375 123 12817.17 73.62 54629.47 88888.00 2016-05-02 01:20:14.500 123 12817.25 73.62 54629.47 88888.00 2016-05-02 01:20:14.625 123 12817.27 73.58 54629.53 88888.00 2016-05-02 01:20:14.750 123 12817.27 73.53 54629.53 88888.00 2016-05-02 01:20:14.875 123 12817.33 73.50 54629.50 88888.00 2016-05-02 01:20:15.000 123 12817.40 73.45 54629.47 88888.00 2016-05-02 01:20:15.125 123 12817.40 73.40 54629.47 88888.00 2016-05-02 01:20:15.250 123 12817.42 73.35 54629.55 88888.00 2016-05-02 01:20:15.375 123 12817.48 73.33 54629.55 88888.00 2016-05-02 01:20:15.500 123 12817.50 73.30 54629.53 88888.00 2016-05-02 01:20:15.625 123 12817.55 73.25 54629.53 88888.00 2016-05-02 01:20:15.750 123 12817.58 73.17 54629.55 88888.00 2016-05-02 01:20:15.875 123 12817.62 73.12 54629.53 88888.00 2016-05-02 01:20:16.000 123 12817.62 73.08 54629.53 88888.00 2016-05-02 01:20:16.125 123 12817.60 73.00 54629.55 88888.00 2016-05-02 01:20:16.250 123 12817.58 72.92 54629.55 88888.00 2016-05-02 01:20:16.375 123 12817.62 72.90 54629.55 88888.00 2016-05-02 01:20:16.500 123 12817.67 72.88 54629.55 88888.00 2016-05-02 01:20:16.625 123 12817.73 72.80 54629.57 88888.00 2016-05-02 01:20:16.750 123 12817.70 72.78 54629.55 88888.00 2016-05-02 01:20:16.875 123 12817.67 72.72 54629.57 88888.00 2016-05-02 01:20:17.000 123 12817.73 72.65 54629.55 88888.00 2016-05-02 01:20:17.125 123 12817.77 72.60 54629.57 88888.00 2016-05-02 01:20:17.250 123 12817.75 72.53 54629.57 88888.00 2016-05-02 01:20:17.375 123 12817.80 72.53 54629.60 88888.00 2016-05-02 01:20:17.500 123 12817.83 72.50 54629.60 88888.00 2016-05-02 01:20:17.625 123 12817.80 72.42 54629.60 88888.00 2016-05-02 01:20:17.750 123 12817.85 72.45 54629.60 88888.00 2016-05-02 01:20:17.875 123 12817.85 72.42 54629.62 88888.00 2016-05-02 01:20:18.000 123 12817.90 72.40 54629.60 88888.00 2016-05-02 01:20:18.125 123 12818.00 72.35 54629.57 88888.00 2016-05-02 01:20:18.250 123 12818.15 72.33 54629.60 88888.00 2016-05-02 01:20:18.375 123 12818.23 72.28 54629.60 88888.00 2016-05-02 01:20:18.500 123 12818.20 72.28 54629.60 88888.00 2016-05-02 01:20:18.625 123 12818.20 72.25 54629.57 88888.00 2016-05-02 01:20:18.750 123 12818.30 72.20 54629.57 88888.00 2016-05-02 01:20:18.875 123 12818.40 72.17 54629.57 88888.00 2016-05-02 01:20:19.000 123 12818.42 72.17 54629.55 88888.00 2016-05-02 01:20:19.125 123 12818.42 72.12 54629.57 88888.00 2016-05-02 01:20:19.250 123 12818.38 72.08 54629.57 88888.00 2016-05-02 01:20:19.375 123 12818.45 72.08 54629.57 88888.00 2016-05-02 01:20:19.500 123 12818.55 72.03 54629.57 88888.00 2016-05-02 01:20:19.625 123 12818.62 71.95 54629.57 88888.00 2016-05-02 01:20:19.750 123 12818.62 71.85 54629.57 88888.00 2016-05-02 01:20:19.875 123 12818.73 71.85 54629.57 88888.00 2016-05-02 01:20:20.000 123 12818.70 71.78 54629.57 88888.00 2016-05-02 01:20:20.125 123 12818.70 71.70 54629.57 88888.00 2016-05-02 01:20:20.250 123 12818.70 71.62 54629.60 88888.00 2016-05-02 01:20:20.375 123 12818.75 71.60 54629.60 88888.00 2016-05-02 01:20:20.500 123 12818.80 71.53 54629.60 88888.00 2016-05-02 01:20:20.625 123 12818.85 71.47 54629.62 88888.00 2016-05-02 01:20:20.750 123 12818.90 71.40 54629.68 88888.00 2016-05-02 01:20:20.875 123 12818.88 71.35 54629.68 88888.00 2016-05-02 01:20:21.000 123 12818.88 71.28 54629.62 88888.00 2016-05-02 01:20:21.125 123 12818.90 71.22 54629.65 88888.00 2016-05-02 01:20:21.250 123 12818.90 71.17 54629.65 88888.00 2016-05-02 01:20:21.375 123 12818.92 71.15 54629.65 88888.00 2016-05-02 01:20:21.500 123 12818.98 71.08 54629.65 88888.00 2016-05-02 01:20:21.625 123 12819.00 71.00 54629.62 88888.00 2016-05-02 01:20:21.750 123 12819.00 70.97 54629.68 88888.00 2016-05-02 01:20:21.875 123 12819.08 70.92 54629.68 88888.00 2016-05-02 01:20:22.000 123 12819.08 70.85 54629.65 88888.00 2016-05-02 01:20:22.125 123 12819.12 70.80 54629.65 88888.00 2016-05-02 01:20:22.250 123 12819.17 70.75 54629.65 88888.00 2016-05-02 01:20:22.375 123 12819.20 70.72 54629.65 88888.00 2016-05-02 01:20:22.500 123 12819.27 70.65 54629.65 88888.00 2016-05-02 01:20:22.625 123 12819.38 70.62 54629.65 88888.00 2016-05-02 01:20:22.750 123 12819.42 70.62 54629.65 88888.00 2016-05-02 01:20:22.875 123 12819.45 70.58 54629.65 88888.00 2016-05-02 01:20:23.000 123 12819.48 70.55 54629.65 88888.00 2016-05-02 01:20:23.125 123 12819.52 70.50 54629.68 88888.00 2016-05-02 01:20:23.250 123 12819.60 70.45 54629.68 88888.00 2016-05-02 01:20:23.375 123 12819.65 70.45 54629.65 88888.00 2016-05-02 01:20:23.500 123 12819.65 70.40 54629.62 88888.00 2016-05-02 01:20:23.625 123 12819.62 70.35 54629.62 88888.00 2016-05-02 01:20:23.750 123 12819.62 70.35 54629.65 88888.00 2016-05-02 01:20:23.875 123 12819.62 70.35 54629.68 88888.00 2016-05-02 01:20:24.000 123 12819.67 70.30 54629.65 88888.00 2016-05-02 01:20:24.125 123 12819.75 70.28 54629.65 88888.00 2016-05-02 01:20:24.250 123 12819.83 70.22 54629.62 88888.00 2016-05-02 01:20:24.375 123 12819.83 70.20 54629.62 88888.00 2016-05-02 01:20:24.500 123 12819.83 70.17 54629.62 88888.00 2016-05-02 01:20:24.625 123 12819.83 70.15 54629.68 88888.00 2016-05-02 01:20:24.750 123 12819.85 70.10 54629.68 88888.00 2016-05-02 01:20:24.875 123 12819.90 70.08 54629.68 88888.00 2016-05-02 01:20:25.000 123 12819.95 70.03 54629.65 88888.00 2016-05-02 01:20:25.125 123 12819.95 69.95 54629.65 88888.00 2016-05-02 01:20:25.250 123 12819.95 69.92 54629.65 88888.00 2016-05-02 01:20:25.375 123 12820.00 69.88 54629.65 88888.00 2016-05-02 01:20:25.500 123 12820.00 69.83 54629.68 88888.00 2016-05-02 01:20:25.625 123 12820.00 69.78 54629.70 88888.00 2016-05-02 01:20:25.750 123 12820.02 69.75 54629.70 88888.00 2016-05-02 01:20:25.875 123 12820.08 69.72 54629.70 88888.00 2016-05-02 01:20:26.000 123 12820.12 69.67 54629.72 88888.00 2016-05-02 01:20:26.125 123 12820.10 69.60 54629.75 88888.00 2016-05-02 01:20:26.250 123 12820.12 69.50 54629.70 88888.00 2016-05-02 01:20:26.375 123 12820.20 69.50 54629.70 88888.00 2016-05-02 01:20:26.500 123 12820.20 69.45 54629.72 88888.00 2016-05-02 01:20:26.625 123 12820.20 69.42 54629.72 88888.00 2016-05-02 01:20:26.750 123 12820.23 69.35 54629.72 88888.00 2016-05-02 01:20:26.875 123 12820.27 69.30 54629.72 88888.00 2016-05-02 01:20:27.000 123 12820.27 69.25 54629.72 88888.00 2016-05-02 01:20:27.125 123 12820.33 69.22 54629.75 88888.00 2016-05-02 01:20:27.250 123 12820.40 69.12 54629.75 88888.00 2016-05-02 01:20:27.375 123 12820.40 69.08 54629.75 88888.00 2016-05-02 01:20:27.500 123 12820.48 69.08 54629.75 88888.00 2016-05-02 01:20:27.625 123 12820.48 69.03 54629.72 88888.00 2016-05-02 01:20:27.750 123 12820.52 68.97 54629.72 88888.00 2016-05-02 01:20:27.875 123 12820.55 68.95 54629.75 88888.00 2016-05-02 01:20:28.000 123 12820.58 68.90 54629.72 88888.00 2016-05-02 01:20:28.125 123 12820.60 68.88 54629.72 88888.00 2016-05-02 01:20:28.250 123 12820.60 68.85 54629.72 88888.00 2016-05-02 01:20:28.375 123 12820.67 68.80 54629.70 88888.00 2016-05-02 01:20:28.500 123 12820.70 68.75 54629.70 88888.00 2016-05-02 01:20:28.625 123 12820.75 68.72 54629.68 88888.00 2016-05-02 01:20:28.750 123 12820.77 68.70 54629.70 88888.00 2016-05-02 01:20:28.875 123 12820.77 68.67 54629.68 88888.00 2016-05-02 01:20:29.000 123 12820.77 68.62 54629.70 88888.00 2016-05-02 01:20:29.125 123 12820.88 68.62 54629.75 88888.00 2016-05-02 01:20:29.250 123 12820.92 68.58 54629.78 88888.00 2016-05-02 01:20:29.375 123 12820.95 68.53 54629.80 88888.00 2016-05-02 01:20:29.500 123 12821.00 68.47 54629.78 88888.00 2016-05-02 01:20:29.625 123 12821.02 68.45 54629.80 88888.00 2016-05-02 01:20:29.750 123 12821.00 68.42 54629.78 88888.00 2016-05-02 01:20:29.875 123 12821.00 68.40 54629.78 88888.00 2016-05-02 01:20:30.000 123 12820.95 68.33 54629.78 88888.00 2016-05-02 01:20:30.125 123 12820.95 68.30 54629.80 88888.00 2016-05-02 01:20:30.250 123 12820.95 68.25 54629.82 88888.00 2016-05-02 01:20:30.375 123 12820.98 68.25 54629.85 88888.00 2016-05-02 01:20:30.500 123 12821.00 68.20 54629.85 88888.00 2016-05-02 01:20:30.625 123 12820.98 68.12 54629.88 88888.00 2016-05-02 01:20:30.750 123 12821.00 68.08 54629.88 88888.00 2016-05-02 01:20:30.875 123 12820.98 68.00 54629.85 88888.00 2016-05-02 01:20:31.000 123 12821.00 67.97 54629.85 88888.00 2016-05-02 01:20:31.125 123 12821.02 67.92 54629.85 88888.00 2016-05-02 01:20:31.250 123 12821.10 67.88 54629.85 88888.00 2016-05-02 01:20:31.375 123 12821.12 67.83 54629.88 88888.00 2016-05-02 01:20:31.500 123 12821.20 67.75 54629.90 88888.00 2016-05-02 01:20:31.625 123 12821.25 67.70 54629.90 88888.00 2016-05-02 01:20:31.750 123 12821.30 67.65 54629.90 88888.00 2016-05-02 01:20:31.875 123 12821.33 67.60 54629.90 88888.00 2016-05-02 01:20:32.000 123 12821.38 67.55 54629.90 88888.00 2016-05-02 01:20:32.125 123 12821.45 67.50 54629.97 88888.00 2016-05-02 01:20:32.250 123 12821.42 67.38 54629.95 88888.00 2016-05-02 01:20:32.375 123 12821.48 67.38 54629.95 88888.00 2016-05-02 01:20:32.500 123 12821.50 67.30 54629.95 88888.00 2016-05-02 01:20:32.625 123 12821.52 67.25 54629.95 88888.00 2016-05-02 01:20:32.750 123 12821.58 67.20 54629.95 88888.00 2016-05-02 01:20:32.875 123 12821.58 67.22 54629.95 88888.00 2016-05-02 01:20:33.000 123 12821.62 67.12 54629.97 88888.00 2016-05-02 01:20:33.125 123 12821.70 67.08 54629.97 88888.00 2016-05-02 01:20:33.250 123 12821.73 67.00 54629.97 88888.00 2016-05-02 01:20:33.375 123 12821.75 66.95 54629.97 88888.00 2016-05-02 01:20:33.500 123 12821.77 66.92 54630.00 88888.00 2016-05-02 01:20:33.625 123 12821.75 66.88 54630.03 88888.00 2016-05-02 01:20:33.750 123 12821.73 66.83 54630.00 88888.00 2016-05-02 01:20:33.875 123 12821.70 66.78 54630.03 88888.00 2016-05-02 01:20:34.000 123 12821.70 66.78 54630.00 88888.00 2016-05-02 01:20:34.125 123 12821.83 66.70 54630.00 88888.00 2016-05-02 01:20:34.250 123 12821.83 66.62 54630.07 88888.00 2016-05-02 01:20:34.375 123 12821.88 66.62 54630.10 88888.00 2016-05-02 01:20:34.500 123 12821.90 66.55 54630.10 88888.00 2016-05-02 01:20:34.625 123 12821.85 66.47 54630.10 88888.00 2016-05-02 01:20:34.750 123 12821.80 66.40 54630.10 88888.00 2016-05-02 01:20:34.875 123 12821.80 66.38 54630.07 88888.00 2016-05-02 01:20:35.000 123 12821.85 66.30 54630.10 88888.00 2016-05-02 01:20:35.125 123 12821.90 66.28 54630.10 88888.00 2016-05-02 01:20:35.250 123 12821.88 66.20 54630.07 88888.00 2016-05-02 01:20:35.375 123 12821.85 66.17 54630.12 88888.00 2016-05-02 01:20:35.500 123 12821.98 66.17 54630.12 88888.00 2016-05-02 01:20:35.625 123 12822.08 66.15 54630.15 88888.00 2016-05-02 01:20:35.750 123 12822.10 66.08 54630.18 88888.00 2016-05-02 01:20:35.875 123 12822.00 66.05 54630.20 88888.00 2016-05-02 01:20:36.000 123 12822.00 66.00 54630.20 88888.00 2016-05-02 01:20:36.125 123 12822.10 65.97 54630.20 88888.00 2016-05-02 01:20:36.250 123 12822.20 65.90 54630.22 88888.00 2016-05-02 01:20:36.375 123 12822.23 65.88 54630.22 88888.00 2016-05-02 01:20:36.500 123 12822.25 65.83 54630.22 88888.00 2016-05-02 01:20:36.625 123 12822.27 65.80 54630.20 88888.00 2016-05-02 01:20:36.750 123 12822.30 65.72 54630.20 88888.00 2016-05-02 01:20:36.875 123 12822.25 65.67 54630.18 88888.00 2016-05-02 01:20:37.000 123 12822.27 65.65 54630.22 88888.00 2016-05-02 01:20:37.125 123 12822.33 65.62 54630.22 88888.00 2016-05-02 01:20:37.250 123 12822.38 65.58 54630.25 88888.00 2016-05-02 01:20:37.375 123 12822.40 65.53 54630.30 88888.00 2016-05-02 01:20:37.500 123 12822.38 65.45 54630.32 88888.00 2016-05-02 01:20:37.625 123 12822.38 65.42 54630.38 88888.00 2016-05-02 01:20:37.750 123 12822.35 65.33 54630.40 88888.00 2016-05-02 01:20:37.875 123 12822.35 65.30 54630.38 88888.00 2016-05-02 01:20:38.000 123 12822.33 65.25 54630.38 88888.00 2016-05-02 01:20:38.125 123 12822.33 65.17 54630.40 88888.00 2016-05-02 01:20:38.250 123 12822.38 65.12 54630.40 88888.00 2016-05-02 01:20:38.375 123 12822.42 65.08 54630.40 88888.00 2016-05-02 01:20:38.500 123 12822.45 65.03 54630.43 88888.00 2016-05-02 01:20:38.625 123 12822.35 64.97 54630.43 88888.00 2016-05-02 01:20:38.750 123 12822.30 64.92 54630.45 88888.00 2016-05-02 01:20:38.875 123 12822.35 64.90 54630.45 88888.00 2016-05-02 01:20:39.000 123 12822.38 64.85 54630.43 88888.00 2016-05-02 01:20:39.125 123 12822.40 64.83 54630.45 88888.00 2016-05-02 01:20:39.250 123 12822.45 64.78 54630.45 88888.00 2016-05-02 01:20:39.375 123 12822.55 64.72 54630.45 88888.00 2016-05-02 01:20:39.500 123 12822.60 64.72 54630.50 88888.00 2016-05-02 01:20:39.625 123 12822.60 64.67 54630.55 88888.00 2016-05-02 01:20:39.750 123 12822.55 64.62 54630.53 88888.00 2016-05-02 01:20:39.875 123 12822.55 64.58 54630.53 88888.00 2016-05-02 01:20:40.000 123 12822.60 64.53 54630.53 88888.00 2016-05-02 01:20:40.125 123 12822.65 64.50 54630.57 88888.00 2016-05-02 01:20:40.250 123 12822.67 64.47 54630.57 88888.00 2016-05-02 01:20:40.375 123 12822.62 64.45 54630.55 88888.00 2016-05-02 01:20:40.500 123 12822.60 64.40 54630.55 88888.00 2016-05-02 01:20:40.625 123 12822.65 64.35 54630.55 88888.00 2016-05-02 01:20:40.750 123 12822.73 64.30 54630.62 88888.00 2016-05-02 01:20:40.875 123 12822.77 64.22 54630.62 88888.00 2016-05-02 01:20:41.000 123 12822.65 64.17 54630.60 88888.00 2016-05-02 01:20:41.125 123 12822.65 64.12 54630.62 88888.00 2016-05-02 01:20:41.250 123 12822.65 64.08 54630.68 88888.00 2016-05-02 01:20:41.375 123 12822.73 64.03 54630.70 88888.00 2016-05-02 01:20:41.500 123 12822.73 63.98 54630.75 88888.00 2016-05-02 01:20:41.625 123 12822.70 63.95 54630.75 88888.00 2016-05-02 01:20:41.750 123 12822.65 63.90 54630.80 88888.00 2016-05-02 01:20:41.875 123 12822.62 63.83 54630.80 88888.00 2016-05-02 01:20:42.000 123 12822.60 63.75 54630.82 88888.00 2016-05-02 01:20:42.125 123 12822.60 63.70 54630.85 88888.00 2016-05-02 01:20:42.250 123 12822.62 63.65 54630.85 88888.00 2016-05-02 01:20:42.375 123 12822.62 63.65 54630.90 88888.00 2016-05-02 01:20:42.500 123 12822.60 63.60 54630.90 88888.00 2016-05-02 01:20:42.625 123 12822.62 63.58 54630.93 88888.00 2016-05-02 01:20:42.750 123 12822.58 63.52 54630.95 88888.00 2016-05-02 01:20:42.875 123 12822.58 63.48 54630.95 88888.00 2016-05-02 01:20:43.000 123 12822.55 63.40 54630.97 88888.00 2016-05-02 01:20:43.125 123 12822.58 63.38 54631.00 88888.00 2016-05-02 01:20:43.250 123 12822.60 63.30 54631.00 88888.00 2016-05-02 01:20:43.375 123 12822.67 63.30 54631.03 88888.00 2016-05-02 01:20:43.500 123 12822.70 63.25 54631.07 88888.00 2016-05-02 01:20:43.625 123 12822.67 63.20 54631.07 88888.00 2016-05-02 01:20:43.750 123 12822.62 63.17 54631.10 88888.00 2016-05-02 01:20:43.875 123 12822.62 63.12 54631.10 88888.00 2016-05-02 01:20:44.000 123 12822.65 63.12 54631.12 88888.00 2016-05-02 01:20:44.125 123 12822.62 63.10 54631.18 88888.00 2016-05-02 01:20:44.250 123 12822.62 63.02 54631.18 88888.00 2016-05-02 01:20:44.375 123 12822.65 62.95 54631.20 88888.00 2016-05-02 01:20:44.500 123 12822.70 62.92 54631.22 88888.00 2016-05-02 01:20:44.625 123 12822.70 62.88 54631.20 88888.00 2016-05-02 01:20:44.750 123 12822.70 62.85 54631.22 88888.00 2016-05-02 01:20:44.875 123 12822.73 62.83 54631.25 88888.00 2016-05-02 01:20:45.000 123 12822.73 62.80 54631.28 88888.00 2016-05-02 01:20:45.125 123 12822.75 62.75 54631.28 88888.00 2016-05-02 01:20:45.250 123 12822.73 62.67 54631.32 88888.00 2016-05-02 01:20:45.375 123 12822.70 62.62 54631.32 88888.00 2016-05-02 01:20:45.500 123 12822.67 62.58 54631.35 88888.00 2016-05-02 01:20:45.625 123 12822.62 62.52 54631.35 88888.00 2016-05-02 01:20:45.750 123 12822.67 62.48 54631.35 88888.00 2016-05-02 01:20:45.875 123 12822.73 62.48 54631.40 88888.00 2016-05-02 01:20:46.000 123 12822.67 62.40 54631.43 88888.00 2016-05-02 01:20:46.125 123 12822.70 62.35 54631.47 88888.00 2016-05-02 01:20:46.250 123 12822.73 62.33 54631.45 88888.00 2016-05-02 01:20:46.375 123 12822.70 62.33 54631.47 88888.00 2016-05-02 01:20:46.500 123 12822.67 62.30 54631.55 88888.00 2016-05-02 01:20:46.625 123 12822.70 62.23 54631.55 88888.00 2016-05-02 01:20:46.750 123 12822.70 62.17 54631.55 88888.00 2016-05-02 01:20:46.875 123 12822.70 62.17 54631.55 88888.00 2016-05-02 01:20:47.000 123 12822.67 62.17 54631.57 88888.00 2016-05-02 01:20:47.125 123 12822.67 62.12 54631.62 88888.00 2016-05-02 01:20:47.250 123 12822.62 62.10 54631.65 88888.00 2016-05-02 01:20:47.375 123 12822.60 62.10 54631.68 88888.00 2016-05-02 01:20:47.500 123 12822.65 62.10 54631.70 88888.00 2016-05-02 01:20:47.625 123 12822.65 62.10 54631.72 88888.00 2016-05-02 01:20:47.750 123 12822.62 62.08 54631.72 88888.00 2016-05-02 01:20:47.875 123 12822.58 62.02 54631.72 88888.00 2016-05-02 01:20:48.000 123 12822.55 62.00 54631.80 88888.00 2016-05-02 01:20:48.125 123 12822.60 62.00 54631.88 88888.00 2016-05-02 01:20:48.250 123 12822.60 61.92 54631.90 88888.00 2016-05-02 01:20:48.375 123 12822.60 61.90 54631.90 88888.00 2016-05-02 01:20:48.500 123 12822.58 61.88 54631.88 88888.00 2016-05-02 01:20:48.625 123 12822.55 61.85 54631.90 88888.00 2016-05-02 01:20:48.750 123 12822.50 61.83 54631.90 88888.00 2016-05-02 01:20:48.875 123 12822.40 61.80 54631.90 88888.00 2016-05-02 01:20:49.000 123 12822.33 61.77 54631.95 88888.00 2016-05-02 01:20:49.125 123 12822.38 61.77 54632.00 88888.00 2016-05-02 01:20:49.250 123 12822.38 61.75 54632.00 88888.00 2016-05-02 01:20:49.375 123 12822.35 61.70 54632.05 88888.00 2016-05-02 01:20:49.500 123 12822.35 61.70 54632.05 88888.00 2016-05-02 01:20:49.625 123 12822.40 61.67 54632.10 88888.00 2016-05-02 01:20:49.750 123 12822.40 61.70 54632.12 88888.00 2016-05-02 01:20:49.875 123 12822.35 61.65 54632.15 88888.00 2016-05-02 01:20:50.000 123 12822.35 61.67 54632.18 88888.00 2016-05-02 01:20:50.125 123 12822.35 61.65 54632.22 88888.00 2016-05-02 01:20:50.250 123 12822.35 61.65 54632.28 88888.00 2016-05-02 01:20:50.375 123 12822.40 61.62 54632.28 88888.00 2016-05-02 01:20:50.500 123 12822.42 61.62 54632.28 88888.00 2016-05-02 01:20:50.625 123 12822.48 61.62 54632.30 88888.00 2016-05-02 01:20:50.750 123 12822.48 61.62 54632.30 88888.00 2016-05-02 01:20:50.875 123 12822.48 61.62 54632.35 88888.00 2016-05-02 01:20:51.000 123 12822.48 61.62 54632.38 88888.00 2016-05-02 01:20:51.125 123 12822.42 61.62 54632.40 88888.00 2016-05-02 01:20:51.250 123 12822.45 61.62 54632.40 88888.00 2016-05-02 01:20:51.375 123 12822.50 61.62 54632.40 88888.00 2016-05-02 01:20:51.500 123 12822.50 61.62 54632.45 88888.00 2016-05-02 01:20:51.625 123 12822.52 61.65 54632.47 88888.00 2016-05-02 01:20:51.750 123 12822.55 61.62 54632.47 88888.00 2016-05-02 01:20:51.875 123 12822.58 61.62 54632.50 88888.00 2016-05-02 01:20:52.000 123 12822.58 61.67 54632.50 88888.00 2016-05-02 01:20:52.125 123 12822.55 61.67 54632.55 88888.00 2016-05-02 01:20:52.250 123 12822.50 61.65 54632.60 88888.00 2016-05-02 01:20:52.375 123 12822.50 61.62 54632.60 88888.00 2016-05-02 01:20:52.500 123 12822.50 61.62 54632.60 88888.00 2016-05-02 01:20:52.625 123 12822.45 61.60 54632.65 88888.00 2016-05-02 01:20:52.750 123 12822.42 61.62 54632.70 88888.00 2016-05-02 01:20:52.875 123 12822.40 61.60 54632.72 88888.00 2016-05-02 01:20:53.000 123 12822.35 61.60 54632.75 88888.00 2016-05-02 01:20:53.125 123 12822.33 61.60 54632.78 88888.00 2016-05-02 01:20:53.250 123 12822.27 61.58 54632.80 88888.00 2016-05-02 01:20:53.375 123 12822.33 61.58 54632.82 88888.00 2016-05-02 01:20:53.500 123 12822.30 61.58 54632.85 88888.00 2016-05-02 01:20:53.625 123 12822.23 61.58 54632.88 88888.00 2016-05-02 01:20:53.750 123 12822.15 61.55 54632.90 88888.00 2016-05-02 01:20:53.875 123 12822.08 61.55 54632.90 88888.00 2016-05-02 01:20:54.000 123 12822.05 61.58 54632.93 88888.00 2016-05-02 01:20:54.125 123 12822.00 61.58 54632.97 88888.00 2016-05-02 01:20:54.250 123 12821.98 61.60 54633.00 88888.00 2016-05-02 01:20:54.375 123 12821.98 61.62 54633.03 88888.00 2016-05-02 01:20:54.500 123 12821.95 61.62 54633.05 88888.00 2016-05-02 01:20:54.625 123 12821.98 61.65 54633.07 88888.00 2016-05-02 01:20:54.750 123 12821.95 61.65 54633.07 88888.00 2016-05-02 01:20:54.875 123 12821.92 61.67 54633.12 88888.00 2016-05-02 01:20:55.000 123 12821.95 61.70 54633.15 88888.00 2016-05-02 01:20:55.125 123 12822.00 61.75 54633.15 88888.00 2016-05-02 01:20:55.250 123 12822.00 61.77 54633.15 88888.00 2016-05-02 01:20:55.375 123 12822.05 61.80 54633.18 88888.00 2016-05-02 01:20:55.500 123 12822.12 61.83 54633.20 88888.00 2016-05-02 01:20:55.625 123 12822.12 61.85 54633.22 88888.00 2016-05-02 01:20:55.750 123 12822.12 61.85 54633.25 88888.00 2016-05-02 01:20:55.875 123 12822.15 61.88 54633.25 88888.00 2016-05-02 01:20:56.000 123 12822.17 61.90 54633.25 88888.00 2016-05-02 01:20:56.125 123 12822.17 61.95 54633.30 88888.00 2016-05-02 01:20:56.250 123 12822.15 61.98 54633.32 88888.00 2016-05-02 01:20:56.375 123 12822.15 61.98 54633.30 88888.00 2016-05-02 01:20:56.500 123 12822.12 62.00 54633.32 88888.00 2016-05-02 01:20:56.625 123 12822.17 62.00 54633.35 88888.00 2016-05-02 01:20:56.750 123 12822.20 62.02 54633.40 88888.00 2016-05-02 01:20:56.875 123 12822.12 62.02 54633.43 88888.00 2016-05-02 01:20:57.000 123 12822.08 62.08 54633.45 88888.00 2016-05-02 01:20:57.125 123 12822.10 62.12 54633.47 88888.00 2016-05-02 01:20:57.250 123 12822.15 62.10 54633.55 88888.00 2016-05-02 01:20:57.375 123 12822.12 62.12 54633.57 88888.00 2016-05-02 01:20:57.500 123 12822.08 62.10 54633.60 88888.00 2016-05-02 01:20:57.625 123 12822.00 62.15 54633.57 88888.00 2016-05-02 01:20:57.750 123 12822.00 62.15 54633.57 88888.00 2016-05-02 01:20:57.875 123 12821.98 62.12 54633.57 88888.00 2016-05-02 01:20:58.000 123 12821.90 62.12 54633.62 88888.00 2016-05-02 01:20:58.125 123 12821.88 62.12 54633.65 88888.00 2016-05-02 01:20:58.250 123 12821.90 62.15 54633.70 88888.00 2016-05-02 01:20:58.375 123 12821.90 62.15 54633.72 88888.00 2016-05-02 01:20:58.500 123 12821.83 62.15 54633.72 88888.00 2016-05-02 01:20:58.625 123 12821.83 62.15 54633.75 88888.00 2016-05-02 01:20:58.750 123 12821.85 62.15 54633.75 88888.00 2016-05-02 01:20:58.875 123 12821.80 62.17 54633.78 88888.00 2016-05-02 01:20:59.000 123 12821.75 62.20 54633.80 88888.00 2016-05-02 01:20:59.125 123 12821.73 62.20 54633.82 88888.00 2016-05-02 01:20:59.250 123 12821.67 62.20 54633.85 88888.00 2016-05-02 01:20:59.375 123 12821.73 62.25 54633.85 88888.00 2016-05-02 01:20:59.500 123 12821.75 62.30 54633.90 88888.00 2016-05-02 01:20:59.625 123 12821.73 62.35 54633.93 88888.00 2016-05-02 01:20:59.750 123 12821.73 62.38 54633.93 88888.00 2016-05-02 01:20:59.875 123 12821.70 62.40 54633.95 88888.00 2016-05-02 01:21:00.000 123 12821.65 62.42 54633.97 88888.00 2016-05-02 01:21:00.125 123 12821.62 62.42 54634.00 88888.00 2016-05-02 01:21:00.250 123 12821.60 62.50 54634.00 88888.00 2016-05-02 01:21:00.375 123 12821.58 62.55 54634.05 88888.00 2016-05-02 01:21:00.500 123 12821.55 62.58 54634.07 88888.00 2016-05-02 01:21:00.625 123 12821.58 62.62 54634.07 88888.00 2016-05-02 01:21:00.750 123 12821.58 62.65 54634.07 88888.00 2016-05-02 01:21:00.875 123 12821.58 62.70 54634.07 88888.00 2016-05-02 01:21:01.000 123 12821.58 62.75 54634.07 88888.00 2016-05-02 01:21:01.125 123 12821.52 62.80 54634.12 88888.00 2016-05-02 01:21:01.250 123 12821.48 62.85 54634.15 88888.00 2016-05-02 01:21:01.375 123 12821.42 62.88 54634.18 88888.00 2016-05-02 01:21:01.500 123 12821.38 62.90 54634.18 88888.00 2016-05-02 01:21:01.625 123 12821.38 62.95 54634.20 88888.00 2016-05-02 01:21:01.750 123 12821.38 62.95 54634.28 88888.00 2016-05-02 01:21:01.875 123 12821.40 62.98 54634.25 88888.00 2016-05-02 01:21:02.000 123 12821.35 63.02 54634.28 88888.00 2016-05-02 01:21:02.125 123 12821.42 63.02 54634.30 88888.00 2016-05-02 01:21:02.250 123 12821.42 63.02 54634.32 88888.00 2016-05-02 01:21:02.375 123 12821.40 63.02 54634.35 88888.00 2016-05-02 01:21:02.500 123 12821.38 63.02 54634.35 88888.00 2016-05-02 01:21:02.625 123 12821.38 63.08 54634.38 88888.00 2016-05-02 01:21:02.750 123 12821.42 63.10 54634.38 88888.00 2016-05-02 01:21:02.875 123 12821.40 63.10 54634.40 88888.00 2016-05-02 01:21:03.000 123 12821.38 63.15 54634.40 88888.00 2016-05-02 01:21:03.125 123 12821.40 63.15 54634.45 88888.00 2016-05-02 01:21:03.250 123 12821.40 63.17 54634.45 88888.00 2016-05-02 01:21:03.375 123 12821.42 63.20 54634.47 88888.00 2016-05-02 01:21:03.500 123 12821.38 63.25 54634.53 88888.00 2016-05-02 01:21:03.625 123 12821.30 63.27 54634.55 88888.00 2016-05-02 01:21:03.750 123 12821.23 63.25 54634.57 88888.00 2016-05-02 01:21:03.875 123 12821.15 63.30 54634.57 88888.00 2016-05-02 01:21:04.000 123 12821.17 63.35 54634.57 88888.00 2016-05-02 01:21:04.125 123 12821.10 63.38 54634.65 88888.00 2016-05-02 01:21:04.250 123 12821.05 63.40 54634.68 88888.00 2016-05-02 01:21:04.375 123 12821.00 63.45 54634.70 88888.00 2016-05-02 01:21:04.500 123 12820.98 63.48 54634.70 88888.00 2016-05-02 01:21:04.625 123 12820.92 63.52 54634.72 88888.00 2016-05-02 01:21:04.750 123 12820.92 63.55 54634.78 88888.00 2016-05-02 01:21:04.875 123 12820.85 63.58 54634.78 88888.00 2016-05-02 01:21:05.000 123 12820.83 63.62 54634.80 88888.00 2016-05-02 01:21:05.125 123 12820.80 63.67 54634.82 88888.00 2016-05-02 01:21:05.250 123 12820.75 63.73 54634.88 88888.00 2016-05-02 01:21:05.375 123 12820.77 63.77 54634.88 88888.00 2016-05-02 01:21:05.500 123 12820.67 63.80 54634.88 88888.00 2016-05-02 01:21:05.625 123 12820.67 63.85 54634.90 88888.00 2016-05-02 01:21:05.750 123 12820.62 63.90 54634.95 88888.00 2016-05-02 01:21:05.875 123 12820.67 63.95 54634.97 88888.00 2016-05-02 01:21:06.000 123 12820.60 64.00 54634.95 88888.00 2016-05-02 01:21:06.125 123 12820.55 64.08 54635.00 88888.00 2016-05-02 01:21:06.250 123 12820.55 64.12 54635.03 88888.00 2016-05-02 01:21:06.375 123 12820.55 64.15 54635.03 88888.00 2016-05-02 01:21:06.500 123 12820.45 64.17 54635.03 88888.00 2016-05-02 01:21:06.625 123 12820.50 64.22 54635.05 88888.00 2016-05-02 01:21:06.750 123 12820.55 64.25 54635.10 88888.00 2016-05-02 01:21:06.875 123 12820.58 64.33 54635.12 88888.00 2016-05-02 01:21:07.000 123 12820.58 64.38 54635.12 88888.00 2016-05-02 01:21:07.125 123 12820.55 64.42 54635.15 88888.00 2016-05-02 01:21:07.250 123 12820.55 64.47 54635.18 88888.00 2016-05-02 01:21:07.375 123 12820.52 64.50 54635.20 88888.00 2016-05-02 01:21:07.500 123 12820.48 64.53 54635.22 88888.00 2016-05-02 01:21:07.625 123 12820.42 64.55 54635.22 88888.00 2016-05-02 01:21:07.750 123 12820.42 64.60 54635.25 88888.00 2016-05-02 01:21:07.875 123 12820.45 64.62 54635.28 88888.00 2016-05-02 01:21:08.000 123 12820.45 64.67 54635.28 88888.00 2016-05-02 01:21:08.125 123 12820.45 64.70 54635.25 88888.00 2016-05-02 01:21:08.250 123 12820.40 64.72 54635.30 88888.00 2016-05-02 01:21:08.375 123 12820.38 64.75 54635.30 88888.00 2016-05-02 01:21:08.500 123 12820.40 64.78 54635.35 88888.00 2016-05-02 01:21:08.625 123 12820.38 64.83 54635.38 88888.00 2016-05-02 01:21:08.750 123 12820.38 64.88 54635.40 88888.00 2016-05-02 01:21:08.875 123 12820.40 64.90 54635.40 88888.00 2016-05-02 01:21:09.000 123 12820.40 64.92 54635.43 88888.00 2016-05-02 01:21:09.125 123 12820.40 64.95 54635.47 88888.00 2016-05-02 01:21:09.250 123 12820.33 65.03 54635.50 88888.00 2016-05-02 01:21:09.375 123 12820.30 65.08 54635.50 88888.00 2016-05-02 01:21:09.500 123 12820.27 65.10 54635.53 88888.00 2016-05-02 01:21:09.625 123 12820.25 65.12 54635.55 88888.00 2016-05-02 01:21:09.750 123 12820.25 65.15 54635.57 88888.00 2016-05-02 01:21:09.875 123 12820.23 65.20 54635.57 88888.00 2016-05-02 01:21:10.000 123 12820.20 65.25 54635.57 88888.00 2016-05-02 01:21:10.125 123 12820.17 65.28 54635.60 88888.00 2016-05-02 01:21:10.250 123 12820.15 65.30 54635.62 88888.00 2016-05-02 01:21:10.375 123 12820.15 65.35 54635.65 88888.00 2016-05-02 01:21:10.500 123 12820.15 65.42 54635.65 88888.00 2016-05-02 01:21:10.625 123 12820.17 65.42 54635.68 88888.00 2016-05-02 01:21:10.750 123 12820.15 65.47 54635.68 88888.00 2016-05-02 01:21:10.875 123 12820.08 65.50 54635.68 88888.00 2016-05-02 01:21:11.000 123 12820.10 65.60 54635.68 88888.00 2016-05-02 01:21:11.125 123 12820.10 65.65 54635.70 88888.00 2016-05-02 01:21:11.250 123 12820.05 65.70 54635.72 88888.00 2016-05-02 01:21:11.375 123 12820.05 65.72 54635.75 88888.00 2016-05-02 01:21:11.500 123 12820.05 65.78 54635.75 88888.00 2016-05-02 01:21:11.625 123 12820.02 65.83 54635.75 88888.00 2016-05-02 01:21:11.750 123 12820.00 65.88 54635.80 88888.00 2016-05-02 01:21:11.875 123 12820.05 65.92 54635.85 88888.00 2016-05-02 01:21:12.000 123 12820.05 65.95 54635.88 88888.00 2016-05-02 01:21:12.125 123 12820.02 66.03 54635.90 88888.00 2016-05-02 01:21:12.250 123 12820.00 66.08 54635.88 88888.00 2016-05-02 01:21:12.375 123 12820.00 66.08 54635.88 88888.00 2016-05-02 01:21:12.500 123 12820.02 66.15 54635.93 88888.00 2016-05-02 01:21:12.625 123 12819.95 66.17 54635.93 88888.00 2016-05-02 01:21:12.750 123 12819.95 66.20 54635.97 88888.00 2016-05-02 01:21:12.875 123 12819.98 66.25 54635.97 88888.00 2016-05-02 01:21:13.000 123 12819.98 66.22 54635.97 88888.00 2016-05-02 01:21:13.125 123 12819.92 66.30 54636.03 88888.00 2016-05-02 01:21:13.250 123 12819.90 66.33 54636.05 88888.00 2016-05-02 01:21:13.375 123 12819.92 66.35 54636.05 88888.00 2016-05-02 01:21:13.500 123 12819.95 66.40 54636.07 88888.00 2016-05-02 01:21:13.625 123 12819.95 66.42 54636.07 88888.00 2016-05-02 01:21:13.750 123 12819.98 66.45 54636.07 88888.00 2016-05-02 01:21:13.875 123 12819.92 66.45 54636.05 88888.00 2016-05-02 01:21:14.000 123 12819.90 66.47 54636.10 88888.00 2016-05-02 01:21:14.125 123 12819.95 66.50 54636.10 88888.00 2016-05-02 01:21:14.250 123 12819.98 66.53 54636.15 88888.00 2016-05-02 01:21:14.375 123 12819.92 66.58 54636.12 88888.00 2016-05-02 01:21:14.500 123 12819.92 66.60 54636.15 88888.00 2016-05-02 01:21:14.625 123 12819.90 66.65 54636.20 88888.00 2016-05-02 01:21:14.750 123 12819.85 66.65 54636.20 88888.00 2016-05-02 01:21:14.875 123 12819.83 66.70 54636.20 88888.00 2016-05-02 01:21:15.000 123 12819.80 66.70 54636.20 88888.00 2016-05-02 01:21:15.125 123 12819.80 66.78 54636.22 88888.00 2016-05-02 01:21:15.250 123 12819.75 66.80 54636.28 88888.00 2016-05-02 01:21:15.375 123 12819.80 66.83 54636.28 88888.00 2016-05-02 01:21:15.500 123 12819.75 66.85 54636.30 88888.00 2016-05-02 01:21:15.625 123 12819.73 66.88 54636.32 88888.00 2016-05-02 01:21:15.750 123 12819.70 66.92 54636.35 88888.00 2016-05-02 01:21:15.875 123 12819.67 66.95 54636.32 88888.00 2016-05-02 01:21:16.000 123 12819.62 67.00 54636.35 88888.00 2016-05-02 01:21:16.125 123 12819.65 67.03 54636.38 88888.00 2016-05-02 01:21:16.250 123 12819.65 67.05 54636.45 88888.00 2016-05-02 01:21:16.375 123 12819.60 67.05 54636.43 88888.00 2016-05-02 01:21:16.500 123 12819.60 67.15 54636.43 88888.00 2016-05-02 01:21:16.625 123 12819.65 67.17 54636.43 88888.00 2016-05-02 01:21:16.750 123 12819.65 67.20 54636.45 88888.00 2016-05-02 01:21:16.875 123 12819.60 67.22 54636.47 88888.00 2016-05-02 01:21:17.000 123 12819.65 67.25 54636.45 88888.00 2016-05-02 01:21:17.125 123 12819.62 67.28 54636.47 88888.00 2016-05-02 01:21:17.250 123 12819.65 67.30 54636.53 88888.00 2016-05-02 01:21:17.375 123 12819.67 67.35 54636.55 88888.00 2016-05-02 01:21:17.500 123 12819.62 67.40 54636.53 88888.00 2016-05-02 01:21:17.625 123 12819.62 67.40 54636.55 88888.00 2016-05-02 01:21:17.750 123 12819.65 67.42 54636.55 88888.00 2016-05-02 01:21:17.875 123 12819.58 67.45 54636.57 88888.00 2016-05-02 01:21:18.000 123 12819.55 67.47 54636.57 88888.00 2016-05-02 01:21:18.125 123 12819.55 67.50 54636.62 88888.00 2016-05-02 01:21:18.250 123 12819.55 67.53 54636.68 88888.00 2016-05-02 01:21:18.375 123 12819.58 67.58 54636.68 88888.00 2016-05-02 01:21:18.500 123 12819.58 67.58 54636.68 88888.00 2016-05-02 01:21:18.625 123 12819.55 67.60 54636.70 88888.00 2016-05-02 01:21:18.750 123 12819.55 67.65 54636.70 88888.00 2016-05-02 01:21:18.875 123 12819.58 67.67 54636.72 88888.00 2016-05-02 01:21:19.000 123 12819.60 67.67 54636.75 88888.00 2016-05-02 01:21:19.125 123 12819.50 67.70 54636.75 88888.00 2016-05-02 01:21:19.250 123 12819.42 67.72 54636.72 88888.00 2016-05-02 01:21:19.375 123 12819.45 67.75 54636.75 88888.00 2016-05-02 01:21:19.500 123 12819.45 67.78 54636.78 88888.00 2016-05-02 01:21:19.625 123 12819.48 67.83 54636.78 88888.00 2016-05-02 01:21:19.750 123 12819.45 67.88 54636.80 88888.00 2016-05-02 01:21:19.875 123 12819.38 67.90 54636.80 88888.00 2016-05-02 01:21:20.000 123 12819.35 67.92 54636.82 88888.00 2016-05-02 01:21:20.125 123 12819.38 67.95 54636.85 88888.00 2016-05-02 01:21:20.250 123 12819.33 67.95 54636.85 88888.00 2016-05-02 01:21:20.375 123 12819.27 68.00 54636.88 88888.00 2016-05-02 01:21:20.500 123 12819.30 68.08 54636.90 88888.00 2016-05-02 01:21:20.625 123 12819.30 68.10 54636.90 88888.00 2016-05-02 01:21:20.750 123 12819.30 68.12 54636.90 88888.00 2016-05-02 01:21:20.875 123 12819.30 68.15 54636.90 88888.00 2016-05-02 01:21:21.000 123 12819.35 68.20 54636.90 88888.00 2016-05-02 01:21:21.125 123 12819.42 68.25 54636.95 88888.00 2016-05-02 01:21:21.250 123 12819.40 68.33 54637.00 88888.00 2016-05-02 01:21:21.375 123 12819.42 68.35 54637.00 88888.00 2016-05-02 01:21:21.500 123 12819.38 68.38 54637.00 88888.00 2016-05-02 01:21:21.625 123 12819.38 68.38 54637.03 88888.00 2016-05-02 01:21:21.750 123 12819.38 68.40 54637.07 88888.00 2016-05-02 01:21:21.875 123 12819.38 68.42 54637.10 88888.00 2016-05-02 01:21:22.000 123 12819.35 68.47 54637.10 88888.00 2016-05-02 01:21:22.125 123 12819.30 68.50 54637.10 88888.00 2016-05-02 01:21:22.250 123 12819.30 68.55 54637.10 88888.00 2016-05-02 01:21:22.375 123 12819.35 68.55 54637.12 88888.00 2016-05-02 01:21:22.500 123 12819.40 68.60 54637.18 88888.00 2016-05-02 01:21:22.625 123 12819.38 68.62 54637.20 88888.00 2016-05-02 01:21:22.750 123 12819.33 68.65 54637.22 88888.00 2016-05-02 01:21:22.875 123 12819.27 68.62 54637.22 88888.00 2016-05-02 01:21:23.000 123 12819.30 68.67 54637.22 88888.00 2016-05-02 01:21:23.125 123 12819.33 68.70 54637.25 88888.00 2016-05-02 01:21:23.250 123 12819.30 68.70 54637.25 88888.00 2016-05-02 01:21:23.375 123 12819.30 68.72 54637.22 88888.00 2016-05-02 01:21:23.500 123 12819.30 68.75 54637.25 88888.00 2016-05-02 01:21:23.625 123 12819.30 68.80 54637.28 88888.00 2016-05-02 01:21:23.750 123 12819.30 68.83 54637.28 88888.00 2016-05-02 01:21:23.875 123 12819.25 68.83 54637.30 88888.00 2016-05-02 01:21:24.000 123 12819.30 68.88 54637.32 88888.00 2016-05-02 01:21:24.125 123 12819.30 68.92 54637.32 88888.00 2016-05-02 01:21:24.250 123 12819.33 68.92 54637.32 88888.00 2016-05-02 01:21:24.375 123 12819.40 69.00 54637.35 88888.00 2016-05-02 01:21:24.500 123 12819.38 69.03 54637.38 88888.00 2016-05-02 01:21:24.625 123 12819.33 69.05 54637.38 88888.00 2016-05-02 01:21:24.750 123 12819.25 69.10 54637.43 88888.00 2016-05-02 01:21:24.875 123 12819.30 69.15 54637.45 88888.00 2016-05-02 01:21:25.000 123 12819.33 69.20 54637.45 88888.00 2016-05-02 01:21:25.125 123 12819.27 69.28 54637.50 88888.00 2016-05-02 01:21:25.250 123 12819.27 69.28 54637.53 88888.00 2016-05-02 01:21:25.375 123 12819.33 69.33 54637.50 88888.00 2016-05-02 01:21:25.500 123 12819.27 69.35 54637.55 88888.00 2016-05-02 01:21:25.625 123 12819.23 69.40 54637.53 88888.00 2016-05-02 01:21:25.750 123 12819.25 69.45 54637.53 88888.00 2016-05-02 01:21:25.875 123 12819.20 69.53 54637.55 88888.00 2016-05-02 01:21:26.000 123 12819.15 69.53 54637.55 88888.00 2016-05-02 01:21:26.125 123 12819.15 69.58 54637.57 88888.00 2016-05-02 01:21:26.250 123 12819.15 69.58 54637.62 88888.00 2016-05-02 01:21:26.375 123 12819.15 69.62 54637.65 88888.00 2016-05-02 01:21:26.500 123 12819.10 69.67 54637.70 88888.00 2016-05-02 01:21:26.625 123 12819.12 69.70 54637.65 88888.00 2016-05-02 01:21:26.750 123 12819.17 69.70 54637.68 88888.00 2016-05-02 01:21:26.875 123 12819.20 69.70 54637.68 88888.00 2016-05-02 01:21:27.000 123 12819.23 69.72 54637.65 88888.00 2016-05-02 01:21:27.125 123 12819.20 69.75 54637.65 88888.00 2016-05-02 01:21:27.250 123 12819.15 69.75 54637.68 88888.00 2016-05-02 01:21:27.375 123 12819.12 69.78 54637.70 88888.00 2016-05-02 01:21:27.500 123 12819.15 69.80 54637.68 88888.00 2016-05-02 01:21:27.625 123 12819.15 69.85 54637.72 88888.00 2016-05-02 01:21:27.750 123 12819.15 69.88 54637.78 88888.00 2016-05-02 01:21:27.875 123 12819.17 69.85 54637.78 88888.00 2016-05-02 01:21:28.000 123 12819.17 69.85 54637.78 88888.00 2016-05-02 01:21:28.125 123 12819.20 69.90 54637.80 88888.00 2016-05-02 01:21:28.250 123 12819.20 69.90 54637.85 88888.00 2016-05-02 01:21:28.375 123 12819.17 69.92 54637.82 88888.00 2016-05-02 01:21:28.500 123 12819.15 69.97 54637.85 88888.00 2016-05-02 01:21:28.625 123 12819.15 69.97 54637.88 88888.00 2016-05-02 01:21:28.750 123 12819.20 70.05 54637.90 88888.00 2016-05-02 01:21:28.875 123 12819.25 70.08 54637.88 88888.00 2016-05-02 01:21:29.000 123 12819.23 70.10 54637.88 88888.00 2016-05-02 01:21:29.125 123 12819.17 70.12 54637.90 88888.00 2016-05-02 01:21:29.250 123 12819.15 70.12 54637.93 88888.00 2016-05-02 01:21:29.375 123 12819.12 70.17 54637.95 88888.00 2016-05-02 01:21:29.500 123 12819.15 70.25 54637.95 88888.00 2016-05-02 01:21:29.625 123 12819.15 70.30 54637.95 88888.00 2016-05-02 01:21:29.750 123 12819.15 70.33 54637.93 88888.00 2016-05-02 01:21:29.875 123 12819.12 70.30 54637.95 88888.00 2016-05-02 01:21:30.000 123 12819.10 70.35 54637.95 88888.00 2016-05-02 01:21:30.125 123 12819.12 70.40 54637.97 88888.00 2016-05-02 01:21:30.250 123 12819.12 70.42 54638.03 88888.00 2016-05-02 01:21:30.375 123 12819.17 70.47 54638.05 88888.00 2016-05-02 01:21:30.500 123 12819.20 70.50 54638.05 88888.00 2016-05-02 01:21:30.625 123 12819.23 70.53 54638.05 88888.00 2016-05-02 01:21:30.750 123 12819.17 70.55 54638.07 88888.00 2016-05-02 01:21:30.875 123 12819.12 70.58 54638.10 88888.00 2016-05-02 01:21:31.000 123 12819.10 70.58 54638.07 88888.00 2016-05-02 01:21:31.125 123 12819.12 70.62 54638.10 88888.00 2016-05-02 01:21:31.250 123 12819.17 70.65 54638.12 88888.00 2016-05-02 01:21:31.375 123 12819.17 70.65 54638.12 88888.00 2016-05-02 01:21:31.500 123 12819.17 70.67 54638.15 88888.00 2016-05-02 01:21:31.625 123 12819.17 70.70 54638.18 88888.00 2016-05-02 01:21:31.750 123 12819.17 70.72 54638.20 88888.00 2016-05-02 01:21:31.875 123 12819.17 70.72 54638.20 88888.00 2016-05-02 01:21:32.000 123 12819.12 70.75 54638.20 88888.00 2016-05-02 01:21:32.125 123 12819.12 70.78 54638.25 88888.00 2016-05-02 01:21:32.250 123 12819.10 70.78 54638.28 88888.00 2016-05-02 01:21:32.375 123 12819.10 70.75 54638.25 88888.00 2016-05-02 01:21:32.500 123 12819.15 70.75 54638.32 88888.00 2016-05-02 01:21:32.625 123 12819.15 70.75 54638.35 88888.00 2016-05-02 01:21:32.750 123 12819.12 70.80 54638.35 88888.00 2016-05-02 01:21:32.875 123 12819.17 70.83 54638.38 88888.00 2016-05-02 01:21:33.000 123 12819.25 70.83 54638.35 88888.00 2016-05-02 01:21:33.125 123 12819.30 70.83 54638.40 88888.00 2016-05-02 01:21:33.250 123 12819.35 70.85 54638.40 88888.00 2016-05-02 01:21:33.375 123 12819.35 70.88 54638.40 88888.00 2016-05-02 01:21:33.500 123 12819.30 70.90 54638.45 88888.00 2016-05-02 01:21:33.625 123 12819.30 70.95 54638.45 88888.00 2016-05-02 01:21:33.750 123 12819.38 70.97 54638.45 88888.00 2016-05-02 01:21:33.875 123 12819.42 71.03 54638.45 88888.00 2016-05-02 01:21:34.000 123 12819.45 71.05 54638.43 88888.00 2016-05-02 01:21:34.125 123 12819.42 71.08 54638.43 88888.00 2016-05-02 01:21:34.250 123 12819.42 71.10 54638.50 88888.00 2016-05-02 01:21:34.375 123 12819.48 71.15 54638.53 88888.00 2016-05-02 01:21:34.500 123 12819.50 71.17 54638.55 88888.00 2016-05-02 01:21:34.625 123 12819.52 71.22 54638.55 88888.00 2016-05-02 01:21:34.750 123 12819.50 71.28 54638.60 88888.00 2016-05-02 01:21:34.875 123 12819.48 71.35 54638.60 88888.00 2016-05-02 01:21:35.000 123 12819.45 71.38 54638.57 88888.00 2016-05-02 01:21:35.125 123 12819.48 71.40 54638.57 88888.00 2016-05-02 01:21:35.250 123 12819.50 71.40 54638.55 88888.00 2016-05-02 01:21:35.375 123 12819.50 71.47 54638.57 88888.00 2016-05-02 01:21:35.500 123 12819.55 71.55 54638.60 88888.00 2016-05-02 01:21:35.625 123 12819.60 71.60 54638.62 88888.00 2016-05-02 01:21:35.750 123 12819.60 71.62 54638.65 88888.00 2016-05-02 01:21:35.875 123 12819.62 71.65 54638.68 88888.00 2016-05-02 01:21:36.000 123 12819.60 71.70 54638.72 88888.00 2016-05-02 01:21:36.125 123 12819.58 71.75 54638.75 88888.00 2016-05-02 01:21:36.250 123 12819.60 71.78 54638.75 88888.00 2016-05-02 01:21:36.375 123 12819.62 71.78 54638.75 88888.00 2016-05-02 01:21:36.500 123 12819.67 71.83 54638.75 88888.00 2016-05-02 01:21:36.625 123 12819.65 71.85 54638.78 88888.00 2016-05-02 01:21:36.750 123 12819.65 71.85 54638.78 88888.00 2016-05-02 01:21:36.875 123 12819.73 71.90 54638.78 88888.00 2016-05-02 01:21:37.000 123 12819.75 71.92 54638.80 88888.00 2016-05-02 01:21:37.125 123 12819.77 71.95 54638.82 88888.00 2016-05-02 01:21:37.250 123 12819.73 71.95 54638.85 88888.00 2016-05-02 01:21:37.375 123 12819.73 72.03 54638.88 88888.00 2016-05-02 01:21:37.500 123 12819.73 72.05 54638.88 88888.00 2016-05-02 01:21:37.625 123 12819.83 72.08 54638.88 88888.00 2016-05-02 01:21:37.750 123 12819.85 72.10 54638.88 88888.00 2016-05-02 01:21:37.875 123 12819.80 72.12 54638.93 88888.00 2016-05-02 01:21:38.000 123 12819.75 72.15 54638.93 88888.00 2016-05-02 01:21:38.125 123 12819.75 72.22 54638.93 88888.00 2016-05-02 01:21:38.250 123 12819.75 72.25 54638.95 88888.00 2016-05-02 01:21:38.375 123 12819.83 72.25 54638.93 88888.00 2016-05-02 01:21:38.500 123 12819.85 72.33 54638.93 88888.00 2016-05-02 01:21:38.625 123 12819.85 72.38 54638.97 88888.00 2016-05-02 01:21:38.750 123 12819.90 72.42 54638.97 88888.00 2016-05-02 01:21:38.875 123 12819.90 72.50 54639.00 88888.00 2016-05-02 01:21:39.000 123 12819.88 72.55 54638.97 88888.00 2016-05-02 01:21:39.125 123 12819.88 72.60 54639.00 88888.00 2016-05-02 01:21:39.250 123 12819.85 72.62 54639.00 88888.00 2016-05-02 01:21:39.375 123 12819.92 72.67 54639.03 88888.00 2016-05-02 01:21:39.500 123 12820.00 72.72 54639.03 88888.00 2016-05-02 01:21:39.625 123 12820.05 72.75 54639.05 88888.00 2016-05-02 01:21:39.750 123 12820.02 72.78 54639.10 88888.00 2016-05-02 01:21:39.875 123 12820.00 72.83 54639.10 88888.00 2016-05-02 01:21:40.000 123 12819.98 72.88 54639.10 88888.00 2016-05-02 01:21:40.125 123 12820.02 72.92 54639.12 88888.00 2016-05-02 01:21:40.250 123 12820.08 72.95 54639.15 88888.00 2016-05-02 01:21:40.375 123 12820.15 72.97 54639.12 88888.00 2016-05-02 01:21:40.500 123 12820.10 72.97 54639.15 88888.00 2016-05-02 01:21:40.625 123 12820.12 73.03 54639.12 88888.00 2016-05-02 01:21:40.750 123 12820.08 73.08 54639.12 88888.00 2016-05-02 01:21:40.875 123 12820.08 73.15 54639.12 88888.00 2016-05-02 01:21:41.000 123 12820.08 73.20 54639.15 88888.00 2016-05-02 01:21:41.125 123 12820.15 73.25 54639.18 88888.00 2016-05-02 01:21:41.250 123 12820.15 73.30 54639.20 88888.00 2016-05-02 01:21:41.375 123 12820.15 73.33 54639.20 88888.00 2016-05-02 01:21:41.500 123 12820.17 73.35 54639.20 88888.00 2016-05-02 01:21:41.625 123 12820.15 73.38 54639.22 88888.00 2016-05-02 01:21:41.750 123 12820.15 73.45 54639.25 88888.00 2016-05-02 01:21:41.875 123 12820.17 73.47 54639.22 88888.00 2016-05-02 01:21:42.000 123 12820.25 73.53 54639.22 88888.00 2016-05-02 01:21:42.125 123 12820.27 73.60 54639.25 88888.00 2016-05-02 01:21:42.250 123 12820.23 73.62 54639.25 88888.00 2016-05-02 01:21:42.375 123 12820.23 73.62 54639.25 88888.00 2016-05-02 01:21:42.500 123 12820.25 73.70 54639.28 88888.00 2016-05-02 01:21:42.625 123 12820.25 73.72 54639.25 88888.00 2016-05-02 01:21:42.750 123 12820.25 73.75 54639.28 88888.00 2016-05-02 01:21:42.875 123 12820.25 73.78 54639.28 88888.00 2016-05-02 01:21:43.000 123 12820.27 73.83 54639.25 88888.00 2016-05-02 01:21:43.125 123 12820.33 73.88 54639.28 88888.00 2016-05-02 01:21:43.250 123 12820.30 73.90 54639.30 88888.00 2016-05-02 01:21:43.375 123 12820.38 73.95 54639.35 88888.00 2016-05-02 01:21:43.500 123 12820.42 74.03 54639.38 88888.00 2016-05-02 01:21:43.625 123 12820.40 74.05 54639.38 88888.00 2016-05-02 01:21:43.750 123 12820.38 74.10 54639.38 88888.00 2016-05-02 01:21:43.875 123 12820.35 74.15 54639.40 88888.00 2016-05-02 01:21:44.000 123 12820.35 74.17 54639.40 88888.00 2016-05-02 01:21:44.125 123 12820.42 74.22 54639.40 88888.00 2016-05-02 01:21:44.250 123 12820.45 74.30 54639.40 88888.00 2016-05-02 01:21:44.375 123 12820.38 74.35 54639.40 88888.00 2016-05-02 01:21:44.500 123 12820.35 74.38 54639.47 88888.00 2016-05-02 01:21:44.625 123 12820.42 74.42 54639.50 88888.00 2016-05-02 01:21:44.750 123 12820.42 74.45 54639.50 88888.00 2016-05-02 01:21:44.875 123 12820.40 74.50 54639.50 88888.00 2016-05-02 01:21:45.000 123 12820.45 74.60 54639.50 88888.00 2016-05-02 01:21:45.125 123 12820.48 74.62 54639.50 88888.00 2016-05-02 01:21:45.250 123 12820.50 74.65 54639.53 88888.00 2016-05-02 01:21:45.375 123 12820.55 74.70 54639.50 88888.00 2016-05-02 01:21:45.500 123 12820.50 74.78 54639.53 88888.00 2016-05-02 01:21:45.625 123 12820.50 74.83 54639.53 88888.00 2016-05-02 01:21:45.750 123 12820.52 74.88 54639.53 88888.00 2016-05-02 01:21:45.875 123 12820.52 74.95 54639.57 88888.00 2016-05-02 01:21:46.000 123 12820.55 75.00 54639.57 88888.00 2016-05-02 01:21:46.125 123 12820.58 75.05 54639.57 88888.00 2016-05-02 01:21:46.250 123 12820.65 75.05 54639.62 88888.00 2016-05-02 01:21:46.375 123 12820.67 75.12 54639.62 88888.00 2016-05-02 01:21:46.500 123 12820.62 75.15 54639.62 88888.00 2016-05-02 01:21:46.625 123 12820.60 75.17 54639.62 88888.00 2016-05-02 01:21:46.750 123 12820.60 75.22 54639.62 88888.00 2016-05-02 01:21:46.875 123 12820.67 75.25 54639.65 88888.00 2016-05-02 01:21:47.000 123 12820.65 75.28 54639.62 88888.00 2016-05-02 01:21:47.125 123 12820.65 75.33 54639.65 88888.00 2016-05-02 01:21:47.250 123 12820.67 75.40 54639.65 88888.00 2016-05-02 01:21:47.375 123 12820.70 75.40 54639.65 88888.00 2016-05-02 01:21:47.500 123 12820.62 75.47 54639.68 88888.00 2016-05-02 01:21:47.625 123 12820.65 75.53 54639.70 88888.00 2016-05-02 01:21:47.750 123 12820.67 75.55 54639.70 88888.00 2016-05-02 01:21:47.875 123 12820.67 75.60 54639.70 88888.00 2016-05-02 01:21:48.000 123 12820.67 75.62 54639.68 88888.00 2016-05-02 01:21:48.125 123 12820.67 75.67 54639.70 88888.00 2016-05-02 01:21:48.250 123 12820.60 75.72 54639.72 88888.00 2016-05-02 01:21:48.375 123 12820.62 75.80 54639.75 88888.00 2016-05-02 01:21:48.500 123 12820.60 75.88 54639.80 88888.00 2016-05-02 01:21:48.625 123 12820.58 75.92 54639.80 88888.00 2016-05-02 01:21:48.750 123 12820.62 75.95 54639.78 88888.00 2016-05-02 01:21:48.875 123 12820.67 75.97 54639.80 88888.00 2016-05-02 01:21:49.000 123 12820.70 76.05 54639.78 88888.00 2016-05-02 01:21:49.125 123 12820.67 76.12 54639.82 88888.00 2016-05-02 01:21:49.250 123 12820.67 76.17 54639.82 88888.00 2016-05-02 01:21:49.375 123 12820.70 76.25 54639.82 88888.00 2016-05-02 01:21:49.500 123 12820.77 76.28 54639.82 88888.00 2016-05-02 01:21:49.625 123 12820.73 76.33 54639.80 88888.00 2016-05-02 01:21:49.750 123 12820.73 76.38 54639.82 88888.00 2016-05-02 01:21:49.875 123 12820.73 76.40 54639.85 88888.00 2016-05-02 01:21:50.000 123 12820.80 76.45 54639.82 88888.00 2016-05-02 01:21:50.125 123 12820.88 76.50 54639.82 88888.00 2016-05-02 01:21:50.250 123 12820.85 76.55 54639.85 88888.00 2016-05-02 01:21:50.375 123 12820.88 76.58 54639.82 88888.00 2016-05-02 01:21:50.500 123 12820.90 76.60 54639.82 88888.00 2016-05-02 01:21:50.625 123 12820.90 76.65 54639.85 88888.00 2016-05-02 01:21:50.750 123 12820.90 76.75 54639.88 88888.00 2016-05-02 01:21:50.875 123 12820.85 76.80 54639.88 88888.00 2016-05-02 01:21:51.000 123 12820.85 76.83 54639.85 88888.00 2016-05-02 01:21:51.125 123 12820.90 76.88 54639.88 88888.00 2016-05-02 01:21:51.250 123 12820.88 76.90 54639.88 88888.00 2016-05-02 01:21:51.375 123 12820.88 76.95 54639.90 88888.00 2016-05-02 01:21:51.500 123 12820.88 77.03 54639.90 88888.00 2016-05-02 01:21:51.625 123 12820.88 77.03 54639.88 88888.00 2016-05-02 01:21:51.750 123 12820.90 77.10 54639.93 88888.00 2016-05-02 01:21:51.875 123 12820.88 77.15 54639.95 88888.00 2016-05-02 01:21:52.000 123 12820.85 77.20 54639.95 88888.00 2016-05-02 01:21:52.125 123 12820.83 77.22 54639.95 88888.00 2016-05-02 01:21:52.250 123 12820.73 77.25 54639.97 88888.00 2016-05-02 01:21:52.375 123 12820.77 77.30 54639.97 88888.00 2016-05-02 01:21:52.500 123 12820.75 77.35 54640.00 88888.00 2016-05-02 01:21:52.625 123 12820.73 77.38 54640.05 88888.00 2016-05-02 01:21:52.750 123 12820.67 77.42 54640.03 88888.00 2016-05-02 01:21:52.875 123 12820.62 77.45 54640.03 88888.00 2016-05-02 01:21:53.000 123 12820.67 77.45 54640.03 88888.00 2016-05-02 01:21:53.125 123 12820.67 77.50 54640.03 88888.00 2016-05-02 01:21:53.250 123 12820.67 77.50 54640.05 88888.00 2016-05-02 01:21:53.375 123 12820.70 77.55 54640.05 88888.00 2016-05-02 01:21:53.500 123 12820.70 77.55 54640.05 88888.00 2016-05-02 01:21:53.625 123 12820.70 77.58 54640.05 88888.00 2016-05-02 01:21:53.750 123 12820.67 77.58 54640.07 88888.00 2016-05-02 01:21:53.875 123 12820.70 77.62 54640.07 88888.00 2016-05-02 01:21:54.000 123 12820.75 77.65 54640.07 88888.00 2016-05-02 01:21:54.125 123 12820.73 77.67 54640.07 88888.00 2016-05-02 01:21:54.250 123 12820.73 77.70 54640.10 88888.00 2016-05-02 01:21:54.375 123 12820.75 77.67 54640.12 88888.00 2016-05-02 01:21:54.500 123 12820.73 77.72 54640.12 88888.00 2016-05-02 01:21:54.625 123 12820.75 77.75 54640.12 88888.00 2016-05-02 01:21:54.750 123 12820.77 77.78 54640.12 88888.00 2016-05-02 01:21:54.875 123 12820.75 77.83 54640.15 88888.00 2016-05-02 01:21:55.000 123 12820.73 77.85 54640.18 88888.00 2016-05-02 01:21:55.125 123 12820.80 77.90 54640.18 88888.00 2016-05-02 01:21:55.250 123 12820.77 77.95 54640.18 88888.00 2016-05-02 01:21:55.375 123 12820.77 78.00 54640.20 88888.00 2016-05-02 01:21:55.500 123 12820.77 78.05 54640.18 88888.00 2016-05-02 01:21:55.625 123 12820.77 78.10 54640.20 88888.00 2016-05-02 01:21:55.750 123 12820.75 78.15 54640.20 88888.00 2016-05-02 01:21:55.875 123 12820.77 78.22 54640.20 88888.00 2016-05-02 01:21:56.000 123 12820.77 78.22 54640.20 88888.00 2016-05-02 01:21:56.125 123 12820.75 78.25 54640.25 88888.00 2016-05-02 01:21:56.250 123 12820.75 78.30 54640.22 88888.00 2016-05-02 01:21:56.375 123 12820.80 78.35 54640.22 88888.00 2016-05-02 01:21:56.500 123 12820.77 78.40 54640.25 88888.00 2016-05-02 01:21:56.625 123 12820.75 78.40 54640.28 88888.00 2016-05-02 01:21:56.750 123 12820.77 78.42 54640.30 88888.00 2016-05-02 01:21:56.875 123 12820.83 78.47 54640.30 88888.00 2016-05-02 01:21:57.000 123 12820.80 78.50 54640.28 88888.00 2016-05-02 01:21:57.125 123 12820.77 78.50 54640.30 88888.00 2016-05-02 01:21:57.250 123 12820.77 78.50 54640.30 88888.00 2016-05-02 01:21:57.375 123 12820.85 78.53 54640.30 88888.00 2016-05-02 01:21:57.500 123 12820.88 78.58 54640.28 88888.00 2016-05-02 01:21:57.625 123 12820.88 78.60 54640.30 88888.00 2016-05-02 01:21:57.750 123 12820.85 78.62 54640.32 88888.00 2016-05-02 01:21:57.875 123 12820.88 78.65 54640.35 88888.00 2016-05-02 01:21:58.000 123 12820.90 78.67 54640.32 88888.00 2016-05-02 01:21:58.125 123 12820.95 78.75 54640.35 88888.00 2016-05-02 01:21:58.250 123 12820.98 78.75 54640.38 88888.00 2016-05-02 01:21:58.375 123 12820.98 78.78 54640.38 88888.00 2016-05-02 01:21:58.500 123 12820.98 78.78 54640.35 88888.00 2016-05-02 01:21:58.625 123 12821.00 78.83 54640.35 88888.00 2016-05-02 01:21:58.750 123 12821.00 78.88 54640.35 88888.00 2016-05-02 01:21:58.875 123 12820.98 78.92 54640.38 88888.00 2016-05-02 01:21:59.000 123 12820.95 78.92 54640.38 88888.00 2016-05-02 01:21:59.125 123 12821.00 78.97 54640.40 88888.00 2016-05-02 01:21:59.250 123 12820.98 79.03 54640.40 88888.00 2016-05-02 01:21:59.375 123 12820.98 79.05 54640.38 88888.00 2016-05-02 01:21:59.500 123 12820.98 79.08 54640.40 88888.00 2016-05-02 01:21:59.625 123 12820.98 79.12 54640.40 88888.00 2016-05-02 01:21:59.750 123 12820.95 79.15 54640.40 88888.00 2016-05-02 01:21:59.875 123 12820.92 79.17 54640.43 88888.00 2016-05-02 01:22:00.000 123 12820.98 79.17 54640.40 88888.00 2016-05-02 01:22:00.125 123 12820.98 79.20 54640.43 88888.00 2016-05-02 01:22:00.250 123 12820.90 79.25 54640.43 88888.00 2016-05-02 01:22:00.375 123 12820.88 79.28 54640.43 88888.00 2016-05-02 01:22:00.500 123 12820.85 79.30 54640.45 88888.00 2016-05-02 01:22:00.625 123 12820.90 79.30 54640.45 88888.00 2016-05-02 01:22:00.750 123 12820.95 79.33 54640.45 88888.00 2016-05-02 01:22:00.875 123 12820.92 79.40 54640.45 88888.00 2016-05-02 01:22:01.000 123 12820.85 79.42 54640.45 88888.00 2016-05-02 01:22:01.125 123 12820.88 79.45 54640.45 88888.00 2016-05-02 01:22:01.250 123 12820.98 79.42 54640.43 88888.00 2016-05-02 01:22:01.375 123 12821.05 79.47 54640.40 88888.00 2016-05-02 01:22:01.500 123 12821.10 79.53 54640.45 88888.00 2016-05-02 01:22:01.625 123 12821.12 79.55 54640.47 88888.00 2016-05-02 01:22:01.750 123 12821.08 79.58 54640.45 88888.00 2016-05-02 01:22:01.875 123 12821.08 79.58 54640.40 88888.00 2016-05-02 01:22:02.000 123 12821.10 79.60 54640.40 88888.00 2016-05-02 01:22:02.125 123 12821.10 79.60 54640.43 88888.00 2016-05-02 01:22:02.250 123 12821.05 79.62 54640.45 88888.00 2016-05-02 01:22:02.375 123 12821.10 79.70 54640.45 88888.00 2016-05-02 01:22:02.500 123 12821.08 79.72 54640.47 88888.00 2016-05-02 01:22:02.625 123 12821.02 79.75 54640.45 88888.00 2016-05-02 01:22:02.750 123 12820.98 79.78 54640.45 88888.00 2016-05-02 01:22:02.875 123 12821.02 79.75 54640.43 88888.00 2016-05-02 01:22:03.000 123 12821.05 79.78 54640.43 88888.00 2016-05-02 01:22:03.125 123 12821.05 79.80 54640.45 88888.00 2016-05-02 01:22:03.250 123 12821.00 79.80 54640.45 88888.00 2016-05-02 01:22:03.375 123 12821.05 79.83 54640.43 88888.00 2016-05-02 01:22:03.500 123 12821.10 79.83 54640.43 88888.00 2016-05-02 01:22:03.625 123 12821.15 79.83 54640.43 88888.00 2016-05-02 01:22:03.750 123 12821.15 79.83 54640.43 88888.00 2016-05-02 01:22:03.875 123 12821.17 79.80 54640.45 88888.00 2016-05-02 01:22:04.000 123 12821.12 79.80 54640.43 88888.00 2016-05-02 01:22:04.125 123 12821.15 79.85 54640.45 88888.00 2016-05-02 01:22:04.250 123 12821.23 79.85 54640.45 88888.00 2016-05-02 01:22:04.375 123 12821.27 79.85 54640.45 88888.00 2016-05-02 01:22:04.500 123 12821.23 79.83 54640.47 88888.00 2016-05-02 01:22:04.625 123 12821.27 79.83 54640.50 88888.00 2016-05-02 01:22:04.750 123 12821.38 79.85 54640.50 88888.00 2016-05-02 01:22:04.875 123 12821.38 79.85 54640.47 88888.00 2016-05-02 01:22:05.000 123 12821.35 79.85 54640.47 88888.00 2016-05-02 01:22:05.125 123 12821.38 79.85 54640.47 88888.00 2016-05-02 01:22:05.250 123 12821.38 79.83 54640.47 88888.00 2016-05-02 01:22:05.375 123 12821.42 79.85 54640.50 88888.00 2016-05-02 01:22:05.500 123 12821.48 79.88 54640.47 88888.00 2016-05-02 01:22:05.625 123 12821.48 79.92 54640.50 88888.00 2016-05-02 01:22:05.750 123 12821.45 79.92 54640.50 88888.00 2016-05-02 01:22:05.875 123 12821.48 79.95 54640.50 88888.00 2016-05-02 01:22:06.000 123 12821.48 79.97 54640.50 88888.00 2016-05-02 01:22:06.125 123 12821.48 80.00 54640.50 88888.00 2016-05-02 01:22:06.250 123 12821.42 80.03 54640.50 88888.00 2016-05-02 01:22:06.375 123 12821.40 80.03 54640.47 88888.00 2016-05-02 01:22:06.500 123 12821.40 80.03 54640.50 88888.00 2016-05-02 01:22:06.625 123 12821.38 80.03 54640.53 88888.00 2016-05-02 01:22:06.750 123 12821.40 80.03 54640.50 88888.00 2016-05-02 01:22:06.875 123 12821.40 80.05 54640.53 88888.00 2016-05-02 01:22:07.000 123 12821.42 80.05 54640.53 88888.00 2016-05-02 01:22:07.125 123 12821.38 80.10 54640.53 88888.00 2016-05-02 01:22:07.250 123 12821.35 80.08 54640.55 88888.00 2016-05-02 01:22:07.375 123 12821.40 80.12 54640.55 88888.00 2016-05-02 01:22:07.500 123 12821.40 80.12 54640.55 88888.00 2016-05-02 01:22:07.625 123 12821.38 80.12 54640.53 88888.00 2016-05-02 01:22:07.750 123 12821.35 80.17 54640.55 88888.00 2016-05-02 01:22:07.875 123 12821.42 80.17 54640.53 88888.00 2016-05-02 01:22:08.000 123 12821.50 80.20 54640.47 88888.00 2016-05-02 01:22:08.125 123 12821.50 80.20 54640.50 88888.00 2016-05-02 01:22:08.250 123 12821.52 80.25 54640.53 88888.00 2016-05-02 01:22:08.375 123 12821.55 80.25 54640.53 88888.00 2016-05-02 01:22:08.500 123 12821.55 80.25 54640.55 88888.00 2016-05-02 01:22:08.625 123 12821.58 80.28 54640.53 88888.00 2016-05-02 01:22:08.750 123 12821.58 80.28 54640.53 88888.00 2016-05-02 01:22:08.875 123 12821.58 80.28 54640.53 88888.00 2016-05-02 01:22:09.000 123 12821.60 80.28 54640.50 88888.00 2016-05-02 01:22:09.125 123 12821.62 80.28 54640.55 88888.00 2016-05-02 01:22:09.250 123 12821.65 80.30 54640.55 88888.00 2016-05-02 01:22:09.375 123 12821.67 80.30 54640.57 88888.00 2016-05-02 01:22:09.500 123 12821.65 80.30 54640.55 88888.00 2016-05-02 01:22:09.625 123 12821.60 80.33 54640.55 88888.00 2016-05-02 01:22:09.750 123 12821.58 80.33 54640.57 88888.00 2016-05-02 01:22:09.875 123 12821.55 80.35 54640.60 88888.00 2016-05-02 01:22:10.000 123 12821.60 80.35 54640.55 88888.00 2016-05-02 01:22:10.125 123 12821.60 80.35 54640.55 88888.00 2016-05-02 01:22:10.250 123 12821.60 80.35 54640.57 88888.00 2016-05-02 01:22:10.375 123 12821.62 80.40 54640.57 88888.00 2016-05-02 01:22:10.500 123 12821.65 80.42 54640.62 88888.00 2016-05-02 01:22:10.625 123 12821.65 80.45 54640.62 88888.00 2016-05-02 01:22:10.750 123 12821.60 80.45 54640.60 88888.00 2016-05-02 01:22:10.875 123 12821.62 80.47 54640.60 88888.00 2016-05-02 01:22:11.000 123 12821.65 80.50 54640.57 88888.00 2016-05-02 01:22:11.125 123 12821.62 80.55 54640.57 88888.00 2016-05-02 01:22:11.250 123 12821.70 80.58 54640.60 88888.00 2016-05-02 01:22:11.375 123 12821.73 80.62 54640.60 88888.00 2016-05-02 01:22:11.500 123 12821.77 80.62 54640.57 88888.00 2016-05-02 01:22:11.625 123 12821.75 80.65 54640.57 88888.00 2016-05-02 01:22:11.750 123 12821.73 80.70 54640.57 88888.00 2016-05-02 01:22:11.875 123 12821.75 80.72 54640.57 88888.00 2016-05-02 01:22:12.000 123 12821.80 80.78 54640.60 88888.00 2016-05-02 01:22:12.125 123 12821.75 80.83 54640.62 88888.00 2016-05-02 01:22:12.250 123 12821.77 80.85 54640.62 88888.00 2016-05-02 01:22:12.375 123 12821.80 80.90 54640.60 88888.00 2016-05-02 01:22:12.500 123 12821.75 80.97 54640.60 88888.00 2016-05-02 01:22:12.625 123 12821.70 80.97 54640.60 88888.00 2016-05-02 01:22:12.750 123 12821.62 81.03 54640.62 88888.00 2016-05-02 01:22:12.875 123 12821.62 81.08 54640.62 88888.00 2016-05-02 01:22:13.000 123 12821.62 81.12 54640.62 88888.00 2016-05-02 01:22:13.125 123 12821.62 81.17 54640.62 88888.00 2016-05-02 01:22:13.250 123 12821.65 81.22 54640.65 88888.00 2016-05-02 01:22:13.375 123 12821.65 81.25 54640.68 88888.00 2016-05-02 01:22:13.500 123 12821.65 81.30 54640.65 88888.00 2016-05-02 01:22:13.625 123 12821.60 81.33 54640.65 88888.00 2016-05-02 01:22:13.750 123 12821.58 81.35 54640.65 88888.00 2016-05-02 01:22:13.875 123 12821.62 81.40 54640.65 88888.00 2016-05-02 01:22:14.000 123 12821.62 81.40 54640.68 88888.00 2016-05-02 01:22:14.125 123 12821.55 81.45 54640.68 88888.00 2016-05-02 01:22:14.250 123 12821.52 81.45 54640.65 88888.00 2016-05-02 01:22:14.375 123 12821.60 81.47 54640.70 88888.00 2016-05-02 01:22:14.500 123 12821.60 81.55 54640.68 88888.00 2016-05-02 01:22:14.625 123 12821.50 81.55 54640.68 88888.00 2016-05-02 01:22:14.750 123 12821.50 81.55 54640.70 88888.00 2016-05-02 01:22:14.875 123 12821.52 81.58 54640.68 88888.00 2016-05-02 01:22:15.000 123 12821.55 81.58 54640.68 88888.00 2016-05-02 01:22:15.125 123 12821.60 81.60 54640.65 88888.00 2016-05-02 01:22:15.250 123 12821.58 81.62 54640.68 88888.00 2016-05-02 01:22:15.375 123 12821.60 81.67 54640.70 88888.00 2016-05-02 01:22:15.500 123 12821.60 81.70 54640.70 88888.00 2016-05-02 01:22:15.625 123 12821.58 81.72 54640.70 88888.00 2016-05-02 01:22:15.750 123 12821.55 81.78 54640.72 88888.00 2016-05-02 01:22:15.875 123 12821.58 81.78 54640.75 88888.00 2016-05-02 01:22:16.000 123 12821.58 81.83 54640.75 88888.00 2016-05-02 01:22:16.125 123 12821.58 81.88 54640.72 88888.00 2016-05-02 01:22:16.250 123 12821.50 81.92 54640.72 88888.00 2016-05-02 01:22:16.375 123 12821.52 81.92 54640.72 88888.00 2016-05-02 01:22:16.500 123 12821.55 81.97 54640.72 88888.00 2016-05-02 01:22:16.625 123 12821.58 82.08 54640.72 88888.00 2016-05-02 01:22:16.750 123 12821.60 82.15 54640.75 88888.00 2016-05-02 01:22:16.875 123 12821.60 82.15 54640.72 88888.00 2016-05-02 01:22:17.000 123 12821.58 82.20 54640.75 88888.00 2016-05-02 01:22:17.125 123 12821.52 82.25 54640.75 88888.00 2016-05-02 01:22:17.250 123 12821.58 82.30 54640.80 88888.00 2016-05-02 01:22:17.375 123 12821.67 82.35 54640.80 88888.00 2016-05-02 01:22:17.500 123 12821.67 82.40 54640.78 88888.00 2016-05-02 01:22:17.625 123 12821.67 82.42 54640.75 88888.00 2016-05-02 01:22:17.750 123 12821.75 82.50 54640.75 88888.00 2016-05-02 01:22:17.875 123 12821.70 82.60 54640.78 88888.00 2016-05-02 01:22:18.000 123 12821.73 82.60 54640.78 88888.00 2016-05-02 01:22:18.125 123 12821.77 82.70 54640.80 88888.00 2016-05-02 01:22:18.250 123 12821.88 82.75 54640.80 88888.00 2016-05-02 01:22:18.375 123 12821.92 82.80 54640.78 88888.00 2016-05-02 01:22:18.500 123 12821.95 82.88 54640.78 88888.00 2016-05-02 01:22:18.625 123 12821.98 82.92 54640.78 88888.00 2016-05-02 01:22:18.750 123 12821.95 83.00 54640.75 88888.00 2016-05-02 01:22:18.875 123 12822.00 83.03 54640.75 88888.00 2016-05-02 01:22:19.000 123 12822.00 83.05 54640.75 88888.00 2016-05-02 01:22:19.125 123 12822.02 83.12 54640.80 88888.00 2016-05-02 01:22:19.250 123 12821.95 83.17 54640.80 88888.00 2016-05-02 01:22:19.375 123 12821.98 83.20 54640.80 88888.00 2016-05-02 01:22:19.500 123 12821.98 83.22 54640.80 88888.00 2016-05-02 01:22:19.625 123 12821.92 83.22 54640.82 88888.00 2016-05-02 01:22:19.750 123 12821.88 83.25 54640.80 88888.00 2016-05-02 01:22:19.875 123 12821.88 83.28 54640.80 88888.00 2016-05-02 01:22:20.000 123 12821.88 83.33 54640.80 88888.00 2016-05-02 01:22:20.125 123 12821.88 83.30 54640.82 88888.00 2016-05-02 01:22:20.250 123 12821.90 83.33 54640.82 88888.00 2016-05-02 01:22:20.375 123 12821.88 83.33 54640.82 88888.00 2016-05-02 01:22:20.500 123 12821.85 83.38 54640.82 88888.00 2016-05-02 01:22:20.625 123 12821.88 83.38 54640.85 88888.00 2016-05-02 01:22:20.750 123 12821.90 83.38 54640.82 88888.00 2016-05-02 01:22:20.875 123 12821.88 83.40 54640.82 88888.00 2016-05-02 01:22:21.000 123 12821.90 83.40 54640.80 88888.00 2016-05-02 01:22:21.125 123 12821.98 83.45 54640.82 88888.00 2016-05-02 01:22:21.250 123 12821.98 83.45 54640.82 88888.00 2016-05-02 01:22:21.375 123 12821.98 83.50 54640.82 88888.00 2016-05-02 01:22:21.500 123 12822.02 83.53 54640.82 88888.00 2016-05-02 01:22:21.625 123 12822.12 83.58 54640.82 88888.00 2016-05-02 01:22:21.750 123 12822.17 83.62 54640.82 88888.00 2016-05-02 01:22:21.875 123 12822.20 83.67 54640.85 88888.00 2016-05-02 01:22:22.000 123 12822.25 83.72 54640.88 88888.00 2016-05-02 01:22:22.125 123 12822.35 83.80 54640.85 88888.00 2016-05-02 01:22:22.250 123 12822.38 83.85 54640.85 88888.00 2016-05-02 01:22:22.375 123 12822.33 83.92 54640.85 88888.00 2016-05-02 01:22:22.500 123 12822.25 84.00 54640.85 88888.00 2016-05-02 01:22:22.625 123 12822.23 84.08 54640.85 88888.00 2016-05-02 01:22:22.750 123 12822.25 84.12 54640.85 88888.00 2016-05-02 01:22:22.875 123 12822.27 84.20 54640.80 88888.00 2016-05-02 01:22:23.000 123 12822.33 84.25 54640.78 88888.00 2016-05-02 01:22:23.125 123 12822.30 84.30 54640.82 88888.00 2016-05-02 01:22:23.250 123 12822.23 84.35 54640.88 88888.00 2016-05-02 01:22:23.375 123 12822.23 84.40 54640.82 88888.00 2016-05-02 01:22:23.500 123 12822.15 84.45 54640.82 88888.00 2016-05-02 01:22:23.625 123 12822.15 84.47 54640.85 88888.00 2016-05-02 01:22:23.750 123 12822.17 84.55 54640.85 88888.00 2016-05-02 01:22:23.875 123 12822.20 84.58 54640.85 88888.00 2016-05-02 01:22:24.000 123 12822.17 84.58 54640.82 88888.00 2016-05-02 01:22:24.125 123 12822.15 84.60 54640.85 88888.00 2016-05-02 01:22:24.250 123 12822.08 84.62 54640.88 88888.00 2016-05-02 01:22:24.375 123 12822.05 84.67 54640.90 88888.00 2016-05-02 01:22:24.500 123 12822.05 84.70 54640.88 88888.00 2016-05-02 01:22:24.625 123 12822.08 84.70 54640.90 88888.00 2016-05-02 01:22:24.750 123 12822.12 84.72 54640.88 88888.00 2016-05-02 01:22:24.875 123 12822.15 84.75 54640.85 88888.00 2016-05-02 01:22:25.000 123 12822.15 84.78 54640.85 88888.00 2016-05-02 01:22:25.125 123 12822.20 84.85 54640.85 88888.00 2016-05-02 01:22:25.250 123 12822.23 84.90 54640.88 88888.00 2016-05-02 01:22:25.375 123 12822.30 84.95 54640.85 88888.00 2016-05-02 01:22:25.500 123 12822.25 84.97 54640.85 88888.00 2016-05-02 01:22:25.625 123 12822.23 85.00 54640.88 88888.00 2016-05-02 01:22:25.750 123 12822.25 85.05 54640.90 88888.00 2016-05-02 01:22:25.875 123 12822.30 85.12 54640.90 88888.00 2016-05-02 01:22:26.000 123 12822.33 85.20 54640.85 88888.00 2016-05-02 01:22:26.125 123 12822.27 85.22 54640.85 88888.00 2016-05-02 01:22:26.250 123 12822.27 85.28 54640.82 88888.00 2016-05-02 01:22:26.375 123 12822.27 85.35 54640.85 88888.00 2016-05-02 01:22:26.500 123 12822.20 85.38 54640.82 88888.00 2016-05-02 01:22:26.625 123 12822.25 85.42 54640.82 88888.00 2016-05-02 01:22:26.750 123 12822.30 85.47 54640.82 88888.00 2016-05-02 01:22:26.875 123 12822.33 85.50 54640.82 88888.00 2016-05-02 01:22:27.000 123 12822.35 85.53 54640.82 88888.00 2016-05-02 01:22:27.125 123 12822.33 85.55 54640.88 88888.00 2016-05-02 01:22:27.250 123 12822.33 85.60 54640.88 88888.00 2016-05-02 01:22:27.375 123 12822.38 85.65 54640.88 88888.00 2016-05-02 01:22:27.500 123 12822.38 85.65 54640.85 88888.00 2016-05-02 01:22:27.625 123 12822.35 85.67 54640.88 88888.00 2016-05-02 01:22:27.750 123 12822.35 85.70 54640.88 88888.00 2016-05-02 01:22:27.875 123 12822.35 85.70 54640.85 88888.00 2016-05-02 01:22:28.000 123 12822.42 85.75 54640.82 88888.00 2016-05-02 01:22:28.125 123 12822.48 85.80 54640.85 88888.00 2016-05-02 01:22:28.250 123 12822.42 85.90 54640.88 88888.00 2016-05-02 01:22:28.375 123 12822.48 85.95 54640.85 88888.00 2016-05-02 01:22:28.500 123 12822.50 86.00 54640.88 88888.00 2016-05-02 01:22:28.625 123 12822.48 86.05 54640.85 88888.00 2016-05-02 01:22:28.750 123 12822.52 86.10 54640.85 88888.00 2016-05-02 01:22:28.875 123 12822.62 86.15 54640.85 88888.00 2016-05-02 01:22:29.000 123 12822.60 86.17 54640.82 88888.00 2016-05-02 01:22:29.125 123 12822.60 86.22 54640.85 88888.00 2016-05-02 01:22:29.250 123 12822.60 86.28 54640.88 88888.00 2016-05-02 01:22:29.375 123 12822.65 86.35 54640.85 88888.00 2016-05-02 01:22:29.500 123 12822.62 86.35 54640.85 88888.00 2016-05-02 01:22:29.625 123 12822.62 86.38 54640.88 88888.00 2016-05-02 01:22:29.750 123 12822.62 86.40 54640.85 88888.00 2016-05-02 01:22:29.875 123 12822.62 86.40 54640.85 88888.00 2016-05-02 01:22:30.000 123 12822.67 86.45 54640.85 88888.00 2016-05-02 01:22:30.125 123 12822.67 86.45 54640.85 88888.00 2016-05-02 01:22:30.250 123 12822.67 86.47 54640.85 88888.00 2016-05-02 01:22:30.375 123 12822.70 86.47 54640.85 88888.00 2016-05-02 01:22:30.500 123 12822.75 86.50 54640.88 88888.00 2016-05-02 01:22:30.625 123 12822.80 86.53 54640.90 88888.00 2016-05-02 01:22:30.750 123 12822.83 86.55 54640.90 88888.00 2016-05-02 01:22:30.875 123 12822.85 86.53 54640.93 88888.00 2016-05-02 01:22:31.000 123 12822.90 86.55 54640.90 88888.00 2016-05-02 01:22:31.125 123 12822.95 86.62 54640.88 88888.00 2016-05-02 01:22:31.250 123 12822.98 86.62 54640.88 88888.00 2016-05-02 01:22:31.375 123 12823.00 86.65 54640.85 88888.00 2016-05-02 01:22:31.500 123 12823.00 86.67 54640.90 88888.00 2016-05-02 01:22:31.625 123 12823.10 86.72 54640.90 88888.00 2016-05-02 01:22:31.750 123 12823.17 86.78 54640.93 88888.00 2016-05-02 01:22:31.875 123 12823.17 86.80 54640.90 88888.00 2016-05-02 01:22:32.000 123 12823.17 86.80 54640.85 88888.00 2016-05-02 01:22:32.125 123 12823.20 86.85 54640.88 88888.00 2016-05-02 01:22:32.250 123 12823.23 86.92 54640.90 88888.00 2016-05-02 01:22:32.375 123 12823.30 86.97 54640.88 88888.00 2016-05-02 01:22:32.500 123 12823.38 87.00 54640.88 88888.00 2016-05-02 01:22:32.625 123 12823.35 87.05 54640.90 88888.00 2016-05-02 01:22:32.750 123 12823.40 87.08 54640.93 88888.00 2016-05-02 01:22:32.875 123 12823.45 87.12 54640.90 88888.00 2016-05-02 01:22:33.000 123 12823.52 87.12 54640.88 88888.00 2016-05-02 01:22:33.125 123 12823.52 87.12 54640.88 88888.00 2016-05-02 01:22:33.250 123 12823.50 87.12 54640.90 88888.00 2016-05-02 01:22:33.375 123 12823.62 87.15 54640.88 88888.00 2016-05-02 01:22:33.500 123 12823.70 87.17 54640.93 88888.00 2016-05-02 01:22:33.625 123 12823.70 87.20 54640.88 88888.00 2016-05-02 01:22:33.750 123 12823.70 87.22 54640.90 88888.00 2016-05-02 01:22:33.875 123 12823.73 87.25 54640.93 88888.00 2016-05-02 01:22:34.000 123 12823.83 87.25 54640.90 88888.00 2016-05-02 01:22:34.125 123 12823.88 87.25 54640.90 88888.00 2016-05-02 01:22:34.250 123 12823.95 87.25 54640.90 88888.00 2016-05-02 01:22:34.375 123 12824.02 87.22 54640.90 88888.00 2016-05-02 01:22:34.500 123 12824.08 87.25 54640.90 88888.00 2016-05-02 01:22:34.625 123 12824.08 87.25 54640.90 88888.00 2016-05-02 01:22:34.750 123 12824.20 87.28 54640.93 88888.00 2016-05-02 01:22:34.875 123 12824.25 87.28 54640.95 88888.00 2016-05-02 01:22:35.000 123 12824.27 87.25 54640.93 88888.00 2016-05-02 01:22:35.125 123 12824.27 87.25 54640.95 88888.00 2016-05-02 01:22:35.250 123 12824.25 87.28 54640.97 88888.00 2016-05-02 01:22:35.375 123 12824.33 87.33 54640.97 88888.00 2016-05-02 01:22:35.500 123 12824.40 87.38 54640.97 88888.00 2016-05-02 01:22:35.625 123 12824.45 87.38 54641.00 88888.00 2016-05-02 01:22:35.750 123 12824.45 87.42 54641.00 88888.00 2016-05-02 01:22:35.875 123 12824.50 87.47 54640.97 88888.00 2016-05-02 01:22:36.000 123 12824.55 87.47 54640.95 88888.00 2016-05-02 01:22:36.125 123 12824.62 87.53 54640.97 88888.00 2016-05-02 01:22:36.250 123 12824.62 87.50 54640.97 88888.00 2016-05-02 01:22:36.375 123 12824.65 87.45 54641.00 88888.00 2016-05-02 01:22:36.500 123 12824.65 87.47 54641.00 88888.00 2016-05-02 01:22:36.625 123 12824.67 87.45 54641.05 88888.00 2016-05-02 01:22:36.750 123 12824.73 87.47 54641.03 88888.00 2016-05-02 01:22:36.875 123 12824.77 87.47 54641.03 88888.00 2016-05-02 01:22:37.000 123 12824.85 87.47 54641.05 88888.00 2016-05-02 01:22:37.125 123 12824.90 87.50 54641.05 88888.00 2016-05-02 01:22:37.250 123 12824.92 87.50 54641.03 88888.00 2016-05-02 01:22:37.375 123 12825.02 87.50 54641.05 88888.00 2016-05-02 01:22:37.500 123 12825.12 87.50 54641.05 88888.00 2016-05-02 01:22:37.625 123 12825.15 87.47 54641.07 88888.00 2016-05-02 01:22:37.750 123 12825.20 87.47 54641.07 88888.00 2016-05-02 01:22:37.875 123 12825.27 87.47 54641.12 88888.00 2016-05-02 01:22:38.000 123 12825.42 87.50 54641.10 88888.00 2016-05-02 01:22:38.125 123 12825.50 87.50 54641.10 88888.00 2016-05-02 01:22:38.250 123 12825.52 87.47 54641.12 88888.00 2016-05-02 01:22:38.375 123 12825.65 87.47 54641.12 88888.00 2016-05-02 01:22:38.500 123 12825.67 87.50 54641.10 88888.00 2016-05-02 01:22:38.625 123 12825.73 87.47 54641.07 88888.00 2016-05-02 01:22:38.750 123 12825.77 87.50 54641.10 88888.00 2016-05-02 01:22:38.875 123 12825.83 87.50 54641.12 88888.00 2016-05-02 01:22:39.000 123 12825.85 87.50 54641.15 88888.00 2016-05-02 01:22:39.125 123 12825.85 87.47 54641.18 88888.00 2016-05-02 01:22:39.250 123 12825.85 87.47 54641.18 88888.00 2016-05-02 01:22:39.375 123 12825.88 87.50 54641.18 88888.00 2016-05-02 01:22:39.500 123 12825.92 87.53 54641.18 88888.00 2016-05-02 01:22:39.625 123 12825.92 87.53 54641.18 88888.00 2016-05-02 01:22:39.750 123 12825.98 87.55 54641.20 88888.00 2016-05-02 01:22:39.875 123 12826.00 87.58 54641.25 88888.00 2016-05-02 01:22:40.000 123 12826.02 87.60 54641.25 88888.00 2016-05-02 01:22:40.125 123 12826.08 87.62 54641.28 88888.00 2016-05-02 01:22:40.250 123 12826.02 87.62 54641.28 88888.00 2016-05-02 01:22:40.375 123 12826.05 87.62 54641.28 88888.00 2016-05-02 01:22:40.500 123 12826.10 87.60 54641.30 88888.00 2016-05-02 01:22:40.625 123 12826.08 87.62 54641.30 88888.00 2016-05-02 01:22:40.750 123 12826.12 87.62 54641.35 88888.00 2016-05-02 01:22:40.875 123 12826.12 87.65 54641.38 88888.00 2016-05-02 01:22:41.000 123 12826.17 87.67 54641.38 88888.00 2016-05-02 01:22:41.125 123 12826.15 87.67 54641.35 88888.00 2016-05-02 01:22:41.250 123 12826.12 87.70 54641.38 88888.00 2016-05-02 01:22:41.375 123 12826.23 87.75 54641.40 88888.00 2016-05-02 01:22:41.500 123 12826.30 87.75 54641.38 88888.00 2016-05-02 01:22:41.625 123 12826.35 87.72 54641.38 88888.00 2016-05-02 01:22:41.750 123 12826.35 87.72 54641.43 88888.00 2016-05-02 01:22:41.875 123 12826.33 87.72 54641.43 88888.00 2016-05-02 01:22:42.000 123 12826.38 87.78 54641.43 88888.00 2016-05-02 01:22:42.125 123 12826.38 87.75 54641.45 88888.00 2016-05-02 01:22:42.250 123 12826.35 87.75 54641.45 88888.00 2016-05-02 01:22:42.375 123 12826.42 87.78 54641.45 88888.00 2016-05-02 01:22:42.500 123 12826.48 87.80 54641.43 88888.00 2016-05-02 01:22:42.625 123 12826.48 87.80 54641.43 88888.00 2016-05-02 01:22:42.750 123 12826.60 87.78 54641.45 88888.00 2016-05-02 01:22:42.875 123 12826.67 87.78 54641.45 88888.00 2016-05-02 01:22:43.000 123 12826.67 87.80 54641.47 88888.00 2016-05-02 01:22:43.125 123 12826.73 87.85 54641.50 88888.00 2016-05-02 01:22:43.250 123 12826.73 87.83 54641.50 88888.00 2016-05-02 01:22:43.375 123 12826.77 87.85 54641.53 88888.00 2016-05-02 01:22:43.500 123 12826.92 87.90 54641.55 88888.00 2016-05-02 01:22:43.625 123 12827.00 87.90 54641.57 88888.00 2016-05-02 01:22:43.750 123 12827.02 87.92 54641.60 88888.00 2016-05-02 01:22:43.875 123 12827.05 87.92 54641.57 88888.00 2016-05-02 01:22:44.000 123 12827.08 87.95 54641.57 88888.00 2016-05-02 01:22:44.125 123 12827.02 88.00 54641.57 88888.00 2016-05-02 01:22:44.250 123 12827.02 88.00 54641.62 88888.00 2016-05-02 01:22:44.375 123 12827.02 88.00 54641.65 88888.00 2016-05-02 01:22:44.500 123 12827.08 88.00 54641.65 88888.00 2016-05-02 01:22:44.625 123 12827.17 88.03 54641.68 88888.00 2016-05-02 01:22:44.750 123 12827.17 88.00 54641.65 88888.00 2016-05-02 01:22:44.875 123 12827.05 88.03 54641.65 88888.00 2016-05-02 01:22:45.000 123 12827.02 88.05 54641.68 88888.00 2016-05-02 01:22:45.125 123 12827.15 88.10 54641.70 88888.00 2016-05-02 01:22:45.250 123 12827.20 88.10 54641.72 88888.00 2016-05-02 01:22:45.375 123 12827.23 88.10 54641.72 88888.00 2016-05-02 01:22:45.500 123 12827.25 88.10 54641.72 88888.00 2016-05-02 01:22:45.625 123 12827.20 88.10 54641.75 88888.00 2016-05-02 01:22:45.750 123 12827.17 88.17 54641.78 88888.00 2016-05-02 01:22:45.875 123 12827.15 88.22 54641.75 88888.00 2016-05-02 01:22:46.000 123 12827.17 88.28 54641.78 88888.00 2016-05-02 01:22:46.125 123 12827.17 88.25 54641.80 88888.00 2016-05-02 01:22:46.250 123 12827.25 88.28 54641.88 88888.00 2016-05-02 01:22:46.375 123 12827.30 88.30 54641.88 88888.00 2016-05-02 01:22:46.500 123 12827.25 88.33 54641.85 88888.00 2016-05-02 01:22:46.625 123 12827.23 88.33 54641.88 88888.00 2016-05-02 01:22:46.750 123 12827.23 88.35 54641.90 88888.00 2016-05-02 01:22:46.875 123 12827.30 88.40 54641.93 88888.00 2016-05-02 01:22:47.000 123 12827.40 88.45 54641.95 88888.00 2016-05-02 01:22:47.125 123 12827.45 88.45 54641.97 88888.00 2016-05-02 01:22:47.250 123 12827.45 88.45 54642.00 88888.00 2016-05-02 01:22:47.375 123 12827.45 88.45 54641.97 88888.00 2016-05-02 01:22:47.500 123 12827.42 88.47 54641.97 88888.00 2016-05-02 01:22:47.625 123 12827.42 88.53 54641.97 88888.00 2016-05-02 01:22:47.750 123 12827.52 88.55 54642.03 88888.00 2016-05-02 01:22:47.875 123 12827.60 88.53 54642.03 88888.00 2016-05-02 01:22:48.000 123 12827.58 88.50 54642.03 88888.00 2016-05-02 01:22:48.125 123 12827.52 88.58 54642.07 88888.00 2016-05-02 01:22:48.250 123 12827.50 88.58 54642.05 88888.00 2016-05-02 01:22:48.375 123 12827.52 88.60 54642.05 88888.00 2016-05-02 01:22:48.500 123 12827.58 88.60 54642.03 88888.00 2016-05-02 01:22:48.625 123 12827.70 88.62 54642.07 88888.00 2016-05-02 01:22:48.750 123 12827.80 88.65 54642.10 88888.00 2016-05-02 01:22:48.875 123 12827.73 88.65 54642.12 88888.00 2016-05-02 01:22:49.000 123 12827.67 88.62 54642.12 88888.00 2016-05-02 01:22:49.125 123 12827.67 88.60 54642.15 88888.00 2016-05-02 01:22:49.250 123 12827.75 88.60 54642.15 88888.00 2016-05-02 01:22:49.375 123 12827.80 88.62 54642.18 88888.00 2016-05-02 01:22:49.500 123 12827.77 88.67 54642.20 88888.00 2016-05-02 01:22:49.625 123 12827.80 88.70 54642.20 88888.00 2016-05-02 01:22:49.750 123 12827.83 88.70 54642.22 88888.00 2016-05-02 01:22:49.875 123 12827.85 88.72 54642.28 88888.00 2016-05-02 01:22:50.000 123 12827.83 88.72 54642.28 88888.00 2016-05-02 01:22:50.125 123 12827.85 88.75 54642.28 88888.00 2016-05-02 01:22:50.250 123 12827.83 88.78 54642.32 88888.00 2016-05-02 01:22:50.375 123 12827.85 88.80 54642.32 88888.00 2016-05-02 01:22:50.500 123 12827.85 88.83 54642.35 88888.00 2016-05-02 01:22:50.625 123 12827.90 88.85 54642.40 88888.00 2016-05-02 01:22:50.750 123 12827.92 88.88 54642.40 88888.00 2016-05-02 01:22:50.875 123 12827.92 88.90 54642.40 88888.00 2016-05-02 01:22:51.000 123 12827.90 88.90 54642.43 88888.00 2016-05-02 01:22:51.125 123 12827.85 88.92 54642.43 88888.00 2016-05-02 01:22:51.250 123 12827.90 88.92 54642.43 88888.00 2016-05-02 01:22:51.375 123 12827.98 88.95 54642.45 88888.00 2016-05-02 01:22:51.500 123 12827.98 88.97 54642.47 88888.00 2016-05-02 01:22:51.625 123 12828.02 88.97 54642.50 88888.00 2016-05-02 01:22:51.750 123 12828.05 89.00 54642.53 88888.00 2016-05-02 01:22:51.875 123 12828.08 89.00 54642.55 88888.00 2016-05-02 01:22:52.000 123 12828.08 89.00 54642.53 88888.00 2016-05-02 01:22:52.125 123 12828.08 88.97 54642.57 88888.00 2016-05-02 01:22:52.250 123 12828.08 89.00 54642.60 88888.00 2016-05-02 01:22:52.375 123 12828.10 89.00 54642.62 88888.00 2016-05-02 01:22:52.500 123 12828.15 88.97 54642.62 88888.00 2016-05-02 01:22:52.625 123 12828.23 88.95 54642.62 88888.00 2016-05-02 01:22:52.750 123 12828.30 88.92 54642.62 88888.00 2016-05-02 01:22:52.875 123 12828.33 88.92 54642.68 88888.00 2016-05-02 01:22:53.000 123 12828.30 88.90 54642.68 88888.00 2016-05-02 01:22:53.125 123 12828.35 88.88 54642.72 88888.00 2016-05-02 01:22:53.250 123 12828.42 88.83 54642.75 88888.00 2016-05-02 01:22:53.375 123 12828.48 88.85 54642.75 88888.00 2016-05-02 01:22:53.500 123 12828.42 88.85 54642.80 88888.00 2016-05-02 01:22:53.625 123 12828.42 88.80 54642.85 88888.00 2016-05-02 01:22:53.750 123 12828.45 88.80 54642.88 88888.00 2016-05-02 01:22:53.875 123 12828.52 88.80 54642.88 88888.00 2016-05-02 01:22:54.000 123 12828.55 88.78 54642.90 88888.00 2016-05-02 01:22:54.125 123 12828.58 88.75 54642.93 88888.00 2016-05-02 01:22:54.250 123 12828.62 88.70 54642.95 88888.00 2016-05-02 01:22:54.375 123 12828.67 88.70 54642.95 88888.00 2016-05-02 01:22:54.500 123 12828.67 88.70 54642.97 88888.00 2016-05-02 01:22:54.625 123 12828.62 88.70 54643.00 88888.00 2016-05-02 01:22:54.750 123 12828.62 88.67 54643.03 88888.00 2016-05-02 01:22:54.875 123 12828.65 88.67 54643.03 88888.00 2016-05-02 01:22:55.000 123 12828.70 88.65 54643.03 88888.00 2016-05-02 01:22:55.125 123 12828.83 88.62 54643.05 88888.00 2016-05-02 01:22:55.250 123 12828.88 88.58 54643.07 88888.00 2016-05-02 01:22:55.375 123 12828.90 88.58 54643.07 88888.00 2016-05-02 01:22:55.500 123 12829.00 88.60 54643.07 88888.00 2016-05-02 01:22:55.625 123 12829.10 88.58 54643.07 88888.00 2016-05-02 01:22:55.750 123 12829.17 88.53 54643.10 88888.00 2016-05-02 01:22:55.875 123 12829.23 88.50 54643.15 88888.00 2016-05-02 01:22:56.000 123 12829.30 88.47 54643.15 88888.00 2016-05-02 01:22:56.125 123 12829.30 88.42 54643.20 88888.00 2016-05-02 01:22:56.250 123 12829.33 88.38 54643.22 88888.00 2016-05-02 01:22:56.375 123 12829.45 88.38 54643.22 88888.00 2016-05-02 01:22:56.500 123 12829.55 88.35 54643.25 88888.00 2016-05-02 01:22:56.625 123 12829.62 88.30 54643.25 88888.00 2016-05-02 01:22:56.750 123 12829.62 88.25 54643.28 88888.00 2016-05-02 01:22:56.875 123 12829.58 88.20 54643.30 88888.00 2016-05-02 01:22:57.000 123 12829.62 88.15 54643.30 88888.00 2016-05-02 01:22:57.125 123 12829.70 88.08 54643.35 88888.00 2016-05-02 01:22:57.250 123 12829.77 88.03 54643.35 88888.00 2016-05-02 01:22:57.375 123 12829.85 87.97 54643.38 88888.00 2016-05-02 01:22:57.500 123 12829.85 87.92 54643.40 88888.00 2016-05-02 01:22:57.625 123 12829.88 87.88 54643.40 88888.00 2016-05-02 01:22:57.750 123 12829.92 87.83 54643.43 88888.00 2016-05-02 01:22:57.875 123 12830.02 87.78 54643.45 88888.00 2016-05-02 01:22:58.000 123 12830.10 87.67 54643.47 88888.00 2016-05-02 01:22:58.125 123 12830.12 87.65 54643.55 88888.00 2016-05-02 01:22:58.250 123 12830.20 87.60 54643.57 88888.00 2016-05-02 01:22:58.375 123 12830.27 87.58 54643.60 88888.00 2016-05-02 01:22:58.500 123 12830.33 87.53 54643.57 88888.00 2016-05-02 01:22:58.625 123 12830.40 87.53 54643.57 88888.00 2016-05-02 01:22:58.750 123 12830.48 87.47 54643.57 88888.00 2016-05-02 01:22:58.875 123 12830.52 87.47 54643.57 88888.00 2016-05-02 01:22:59.000 123 12830.58 87.50 54643.57 88888.00 2016-05-02 01:22:59.125 123 12830.67 87.47 54643.65 88888.00 2016-05-02 01:22:59.250 123 12830.77 87.42 54643.72 88888.00 2016-05-02 01:22:59.375 123 12830.85 87.45 54643.75 88888.00 2016-05-02 01:22:59.500 123 12830.77 87.42 54643.78 88888.00 2016-05-02 01:22:59.625 123 12830.85 87.40 54643.78 88888.00 2016-05-02 01:22:59.750 123 12830.92 87.35 54643.80 88888.00 2016-05-02 01:22:59.875 123 12831.00 87.33 54643.85 88888.00 2016-05-02 01:23:00.000 123 12831.10 87.30 54643.88 88888.00 2016-05-02 01:23:00.125 123 12831.10 87.28 54643.93 88888.00 2016-05-02 01:23:00.250 123 12831.12 87.25 54643.93 88888.00 2016-05-02 01:23:00.375 123 12831.23 87.22 54643.95 88888.00 2016-05-02 01:23:00.500 123 12831.27 87.15 54643.97 88888.00 2016-05-02 01:23:00.625 123 12831.30 87.12 54644.00 88888.00 2016-05-02 01:23:00.750 123 12831.33 87.05 54644.03 88888.00 2016-05-02 01:23:00.875 123 12831.45 86.97 54644.05 88888.00 2016-05-02 01:23:01.000 123 12831.48 86.92 54644.07 88888.00 2016-05-02 01:23:01.125 123 12831.48 86.88 54644.12 88888.00 2016-05-02 01:23:01.250 123 12831.58 86.80 54644.18 88888.00 2016-05-02 01:23:01.375 123 12831.65 86.78 54644.20 88888.00 2016-05-02 01:23:01.500 123 12831.65 86.72 54644.22 88888.00 2016-05-02 01:23:01.625 123 12831.67 86.65 54644.22 88888.00 2016-05-02 01:23:01.750 123 12831.77 86.62 54644.22 88888.00 2016-05-02 01:23:01.875 123 12831.77 86.60 54644.25 88888.00 2016-05-02 01:23:02.000 123 12831.83 86.55 54644.28 88888.00 2016-05-02 01:23:02.125 123 12831.90 86.50 54644.35 88888.00 2016-05-02 01:23:02.250 123 12831.92 86.47 54644.40 88888.00 2016-05-02 01:23:02.375 123 12831.95 86.47 54644.40 88888.00 2016-05-02 01:23:02.500 123 12831.95 86.45 54644.43 88888.00 2016-05-02 01:23:02.625 123 12831.95 86.45 54644.47 88888.00 2016-05-02 01:23:02.750 123 12831.95 86.42 54644.53 88888.00 2016-05-02 01:23:02.875 123 12831.95 86.45 54644.57 88888.00 2016-05-02 01:23:03.000 123 12831.95 86.42 54644.62 88888.00 2016-05-02 01:23:03.125 123 12832.02 86.45 54644.68 88888.00 2016-05-02 01:23:03.250 123 12832.02 86.42 54644.70 88888.00 2016-05-02 01:23:03.375 123 12832.05 86.45 54644.72 88888.00 2016-05-02 01:23:03.500 123 12832.08 86.45 54644.75 88888.00 2016-05-02 01:23:03.625 123 12832.10 86.45 54644.75 88888.00 2016-05-02 01:23:03.750 123 12832.12 86.42 54644.78 88888.00 2016-05-02 01:23:03.875 123 12832.15 86.42 54644.82 88888.00 2016-05-02 01:23:04.000 123 12832.20 86.42 54644.85 88888.00 2016-05-02 01:23:04.125 123 12832.20 86.42 54644.90 88888.00 2016-05-02 01:23:04.250 123 12832.15 86.42 54644.95 88888.00 2016-05-02 01:23:04.375 123 12832.20 86.40 54644.95 88888.00 2016-05-02 01:23:04.500 123 12832.35 86.40 54644.97 88888.00 2016-05-02 01:23:04.625 123 12832.45 86.40 54644.97 88888.00 2016-05-02 01:23:04.750 123 12832.42 86.38 54645.00 88888.00 2016-05-02 01:23:04.875 123 12832.42 86.33 54645.07 88888.00 2016-05-02 01:23:05.000 123 12832.42 86.33 54645.07 88888.00 2016-05-02 01:23:05.125 123 12832.42 86.33 54645.12 88888.00 2016-05-02 01:23:05.250 123 12832.45 86.28 54645.18 88888.00 2016-05-02 01:23:05.375 123 12832.50 86.30 54645.22 88888.00 2016-05-02 01:23:05.500 123 12832.50 86.28 54645.25 88888.00 2016-05-02 01:23:05.625 123 12832.42 86.25 54645.28 88888.00 2016-05-02 01:23:05.750 123 12832.45 86.28 54645.32 88888.00 2016-05-02 01:23:05.875 123 12832.45 86.28 54645.38 88888.00 2016-05-02 01:23:06.000 123 12832.40 86.25 54645.40 88888.00 2016-05-02 01:23:06.125 123 12832.42 86.22 54645.43 88888.00 2016-05-02 01:23:06.250 123 12832.35 86.22 54645.45 88888.00 2016-05-02 01:23:06.375 123 12832.35 86.22 54645.47 88888.00 2016-05-02 01:23:06.500 123 12832.33 86.22 54645.50 88888.00 2016-05-02 01:23:06.625 123 12832.27 86.22 54645.55 88888.00 2016-05-02 01:23:06.750 123 12832.30 86.20 54645.62 88888.00 2016-05-02 01:23:06.875 123 12832.23 86.20 54645.65 88888.00 2016-05-02 01:23:07.000 123 12832.20 86.17 54645.65 88888.00 2016-05-02 01:23:07.125 123 12832.15 86.22 54645.72 88888.00 2016-05-02 01:23:07.250 123 12832.20 86.17 54645.82 88888.00 2016-05-02 01:23:07.375 123 12832.33 86.20 54645.82 88888.00 2016-05-02 01:23:07.500 123 12832.33 86.22 54645.82 88888.00 2016-05-02 01:23:07.625 123 12832.25 86.28 54645.90 88888.00 2016-05-02 01:23:07.750 123 12832.20 86.28 54645.93 88888.00 2016-05-02 01:23:07.875 123 12832.27 86.28 54645.97 88888.00 2016-05-02 01:23:08.000 123 12832.38 86.30 54645.97 88888.00 2016-05-02 01:23:08.125 123 12832.40 86.35 54646.03 88888.00 2016-05-02 01:23:08.250 123 12832.48 86.38 54646.07 88888.00 2016-05-02 01:23:08.375 123 12832.58 86.38 54646.05 88888.00 2016-05-02 01:23:08.500 123 12832.60 86.38 54646.05 88888.00 2016-05-02 01:23:08.625 123 12832.62 86.40 54646.10 88888.00 2016-05-02 01:23:08.750 123 12832.60 86.42 54646.12 88888.00 2016-05-02 01:23:08.875 123 12832.62 86.45 54646.18 88888.00 2016-05-02 01:23:09.000 123 12832.67 86.47 54646.20 88888.00 2016-05-02 01:23:09.125 123 12832.67 86.45 54646.25 88888.00 2016-05-02 01:23:09.250 123 12832.67 86.45 54646.28 88888.00 2016-05-02 01:23:09.375 123 12832.73 86.42 54646.30 88888.00 2016-05-02 01:23:09.500 123 12832.67 86.42 54646.35 88888.00 2016-05-02 01:23:09.625 123 12832.67 86.45 54646.35 88888.00 2016-05-02 01:23:09.750 123 12832.62 86.42 54646.40 88888.00 2016-05-02 01:23:09.875 123 12832.55 86.40 54646.43 88888.00 2016-05-02 01:23:10.000 123 12832.55 86.42 54646.45 88888.00 2016-05-02 01:23:10.125 123 12832.58 86.40 54646.50 88888.00 2016-05-02 01:23:10.250 123 12832.58 86.38 54646.55 88888.00 2016-05-02 01:23:10.375 123 12832.50 86.38 54646.53 88888.00 2016-05-02 01:23:10.500 123 12832.42 86.35 54646.55 88888.00 2016-05-02 01:23:10.625 123 12832.40 86.35 54646.62 88888.00 2016-05-02 01:23:10.750 123 12832.38 86.38 54646.65 88888.00 2016-05-02 01:23:10.875 123 12832.38 86.40 54646.65 88888.00 2016-05-02 01:23:11.000 123 12832.35 86.40 54646.70 88888.00 2016-05-02 01:23:11.125 123 12832.35 86.45 54646.78 88888.00 2016-05-02 01:23:11.250 123 12832.33 86.47 54646.85 88888.00 2016-05-02 01:23:11.375 123 12832.35 86.47 54646.88 88888.00 2016-05-02 01:23:11.500 123 12832.35 86.50 54646.90 88888.00 2016-05-02 01:23:11.625 123 12832.35 86.53 54646.90 88888.00 2016-05-02 01:23:11.750 123 12832.35 86.55 54646.90 88888.00 2016-05-02 01:23:11.875 123 12832.40 86.60 54646.95 88888.00 2016-05-02 01:23:12.000 123 12832.40 86.60 54647.00 88888.00 2016-05-02 01:23:12.125 123 12832.42 86.67 54647.05 88888.00 2016-05-02 01:23:12.250 123 12832.35 86.70 54647.07 88888.00 2016-05-02 01:23:12.375 123 12832.35 86.67 54647.12 88888.00 2016-05-02 01:23:12.500 123 12832.38 86.72 54647.12 88888.00 2016-05-02 01:23:12.625 123 12832.40 86.72 54647.15 88888.00 2016-05-02 01:23:12.750 123 12832.40 86.70 54647.18 88888.00 2016-05-02 01:23:12.875 123 12832.45 86.72 54647.22 88888.00 2016-05-02 01:23:13.000 123 12832.50 86.75 54647.22 88888.00 2016-05-02 01:23:13.125 123 12832.50 86.75 54647.22 88888.00 2016-05-02 01:23:13.250 123 12832.50 86.70 54647.25 88888.00 2016-05-02 01:23:13.375 123 12832.58 86.72 54647.25 88888.00 2016-05-02 01:23:13.500 123 12832.52 86.75 54647.25 88888.00 2016-05-02 01:23:13.625 123 12832.50 86.75 54647.28 88888.00 2016-05-02 01:23:13.750 123 12832.48 86.75 54647.35 88888.00 2016-05-02 01:23:13.875 123 12832.45 86.75 54647.40 88888.00 2016-05-02 01:23:14.000 123 12832.45 86.80 54647.43 88888.00 2016-05-02 01:23:14.125 123 12832.42 86.80 54647.45 88888.00 2016-05-02 01:23:14.250 123 12832.33 86.83 54647.50 88888.00 2016-05-02 01:23:14.375 123 12832.27 86.85 54647.50 88888.00 2016-05-02 01:23:14.500 123 12832.20 86.90 54647.53 88888.00 2016-05-02 01:23:14.625 123 12832.17 86.97 54647.53 88888.00 2016-05-02 01:23:14.750 123 12832.15 87.05 54647.55 88888.00 2016-05-02 01:23:14.875 123 12832.08 87.10 54647.60 88888.00 2016-05-02 01:23:15.000 123 12831.98 87.12 54647.62 88888.00 2016-05-02 01:23:15.125 123 12831.90 87.15 54647.62 88888.00 2016-05-02 01:23:15.250 123 12831.90 87.20 54647.68 88888.00 2016-05-02 01:23:15.375 123 12831.90 87.28 54647.70 88888.00 2016-05-02 01:23:15.500 123 12831.80 87.33 54647.70 88888.00 2016-05-02 01:23:15.625 123 12831.75 87.35 54647.72 88888.00 2016-05-02 01:23:15.750 123 12831.75 87.38 54647.78 88888.00 2016-05-02 01:23:15.875 123 12831.67 87.40 54647.82 88888.00 2016-05-02 01:23:16.000 123 12831.65 87.42 54647.82 88888.00 2016-05-02 01:23:16.125 123 12831.62 87.45 54647.82 88888.00 2016-05-02 01:23:16.250 123 12831.60 87.50 54647.88 88888.00 2016-05-02 01:23:16.375 123 12831.60 87.50 54647.88 88888.00 2016-05-02 01:23:16.500 123 12831.60 87.50 54647.88 88888.00 2016-05-02 01:23:16.625 123 12831.70 87.55 54647.90 88888.00 2016-05-02 01:23:16.750 123 12831.67 87.58 54647.93 88888.00 2016-05-02 01:23:16.875 123 12831.65 87.60 54647.95 88888.00 2016-05-02 01:23:17.000 123 12831.60 87.65 54647.97 88888.00 2016-05-02 01:23:17.125 123 12831.52 87.67 54648.00 88888.00 2016-05-02 01:23:17.250 123 12831.52 87.70 54647.97 88888.00 2016-05-02 01:23:17.375 123 12831.55 87.78 54647.97 88888.00 2016-05-02 01:23:17.500 123 12831.58 87.88 54648.00 88888.00 2016-05-02 01:23:17.625 123 12831.55 87.95 54648.03 88888.00 2016-05-02 01:23:17.750 123 12831.52 88.03 54648.00 88888.00 2016-05-02 01:23:17.875 123 12831.52 88.10 54648.05 88888.00 2016-05-02 01:23:18.000 123 12831.52 88.15 54648.07 88888.00 2016-05-02 01:23:18.125 123 12831.48 88.22 54648.07 88888.00 2016-05-02 01:23:18.250 123 12831.30 88.28 54648.10 88888.00 2016-05-02 01:23:18.375 123 12831.27 88.33 54648.10 88888.00 2016-05-02 01:23:18.500 123 12831.38 88.40 54648.12 88888.00 2016-05-02 01:23:18.625 123 12831.42 88.45 54648.12 88888.00 2016-05-02 01:23:18.750 123 12831.27 88.50 54648.15 88888.00 2016-05-02 01:23:18.875 123 12831.25 88.58 54648.18 88888.00 2016-05-02 01:23:19.000 123 12831.30 88.55 54648.15 88888.00 2016-05-02 01:23:19.125 123 12831.27 88.58 54648.18 88888.00 2016-05-02 01:23:19.250 123 12831.23 88.58 54648.20 88888.00 2016-05-02 01:23:19.375 123 12831.27 88.58 54648.18 88888.00 2016-05-02 01:23:19.500 123 12831.30 88.60 54648.18 88888.00 2016-05-02 01:23:19.625 123 12831.33 88.60 54648.18 88888.00 2016-05-02 01:23:19.750 123 12831.30 88.60 54648.15 88888.00 2016-05-02 01:23:19.875 123 12831.25 88.62 54648.15 88888.00 2016-05-02 01:23:20.000 123 12831.30 88.62 54648.15 88888.00 2016-05-02 01:23:20.125 123 12831.30 88.62 54648.18 88888.00 2016-05-02 01:23:20.250 123 12831.27 88.65 54648.18 88888.00 2016-05-02 01:23:20.375 123 12831.25 88.67 54648.15 88888.00 2016-05-02 01:23:20.500 123 12831.27 88.72 54648.18 88888.00 2016-05-02 01:23:20.625 123 12831.30 88.75 54648.18 88888.00 2016-05-02 01:23:20.750 123 12831.30 88.78 54648.18 88888.00 2016-05-02 01:23:20.875 123 12831.27 88.78 54648.18 88888.00 2016-05-02 01:23:21.000 123 12831.23 88.83 54648.18 88888.00 2016-05-02 01:23:21.125 123 12831.23 88.90 54648.20 88888.00 2016-05-02 01:23:21.250 123 12831.12 88.95 54648.22 88888.00 2016-05-02 01:23:21.375 123 12831.12 89.00 54648.22 88888.00 2016-05-02 01:23:21.500 123 12831.12 89.05 54648.25 88888.00 2016-05-02 01:23:21.625 123 12831.15 89.08 54648.25 88888.00 2016-05-02 01:23:21.750 123 12831.08 89.12 54648.28 88888.00 2016-05-02 01:23:21.875 123 12831.02 89.15 54648.28 88888.00 2016-05-02 01:23:22.000 123 12831.02 89.15 54648.28 88888.00 2016-05-02 01:23:22.125 123 12831.08 89.15 54648.28 88888.00 2016-05-02 01:23:22.250 123 12831.05 89.17 54648.25 88888.00 2016-05-02 01:23:22.375 123 12831.08 89.17 54648.28 88888.00 2016-05-02 01:23:22.500 123 12831.02 89.17 54648.28 88888.00 2016-05-02 01:23:22.625 123 12831.00 89.17 54648.28 88888.00 2016-05-02 01:23:22.750 123 12831.05 89.20 54648.28 88888.00 2016-05-02 01:23:22.875 123 12831.08 89.20 54648.28 88888.00 2016-05-02 01:23:23.000 123 12831.02 89.22 54648.28 88888.00 2016-05-02 01:23:23.125 123 12831.02 89.22 54648.32 88888.00 2016-05-02 01:23:23.250 123 12831.00 89.22 54648.35 88888.00 2016-05-02 01:23:23.375 123 12830.95 89.25 54648.30 88888.00 2016-05-02 01:23:23.500 123 12830.92 89.28 54648.32 88888.00 2016-05-02 01:23:23.625 123 12830.98 89.30 54648.32 88888.00 2016-05-02 01:23:23.750 123 12831.00 89.30 54648.32 88888.00 2016-05-02 01:23:23.875 123 12831.02 89.33 54648.35 88888.00 2016-05-02 01:23:24.000 123 12831.00 89.33 54648.32 88888.00 2016-05-02 01:23:24.125 123 12830.95 89.35 54648.32 88888.00 2016-05-02 01:23:24.250 123 12831.00 89.35 54648.30 88888.00 2016-05-02 01:23:24.375 123 12831.08 89.33 54648.30 88888.00 2016-05-02 01:23:24.500 123 12831.05 89.38 54648.32 88888.00 2016-05-02 01:23:24.625 123 12831.02 89.42 54648.35 88888.00 2016-05-02 01:23:24.750 123 12830.98 89.42 54648.32 88888.00 2016-05-02 01:23:24.875 123 12830.98 89.40 54648.32 88888.00 2016-05-02 01:23:25.000 123 12831.00 89.42 54648.30 88888.00 2016-05-02 01:23:25.125 123 12830.98 89.45 54648.32 88888.00 2016-05-02 01:23:25.250 123 12830.92 89.47 54648.32 88888.00 2016-05-02 01:23:25.375 123 12830.95 89.55 54648.32 88888.00 2016-05-02 01:23:25.500 123 12830.92 89.53 54648.30 88888.00 2016-05-02 01:23:25.625 123 12830.85 89.58 54648.28 88888.00 2016-05-02 01:23:25.750 123 12830.83 89.60 54648.28 88888.00 2016-05-02 01:23:25.875 123 12830.83 89.65 54648.30 88888.00 2016-05-02 01:23:26.000 123 12830.85 89.67 54648.32 88888.00 2016-05-02 01:23:26.125 123 12830.80 89.72 54648.30 88888.00 2016-05-02 01:23:26.250 123 12830.67 89.78 54648.32 88888.00 2016-05-02 01:23:26.375 123 12830.62 89.85 54648.32 88888.00 2016-05-02 01:23:26.500 123 12830.58 89.88 54648.32 88888.00 2016-05-02 01:23:26.625 123 12830.52 89.95 54648.32 88888.00 2016-05-02 01:23:26.750 123 12830.45 90.03 54648.32 88888.00 2016-05-02 01:23:26.875 123 12830.38 90.10 54648.35 88888.00 2016-05-02 01:23:27.000 123 12830.35 90.12 54648.32 88888.00 2016-05-02 01:23:27.125 123 12830.27 90.12 54648.32 88888.00 2016-05-02 01:23:27.250 123 12830.23 90.20 54648.35 88888.00 2016-05-02 01:23:27.375 123 12830.25 90.25 54648.35 88888.00 2016-05-02 01:23:27.500 123 12830.20 90.30 54648.35 88888.00 2016-05-02 01:23:27.625 123 12830.15 90.33 54648.35 88888.00 2016-05-02 01:23:27.750 123 12830.10 90.35 54648.32 88888.00 2016-05-02 01:23:27.875 123 12830.05 90.40 54648.30 88888.00 2016-05-02 01:23:28.000 123 12830.10 90.40 54648.30 88888.00 2016-05-02 01:23:28.125 123 12830.17 90.42 54648.32 88888.00 2016-05-02 01:23:28.250 123 12830.20 90.42 54648.30 88888.00 2016-05-02 01:23:28.375 123 12830.17 90.40 54648.25 88888.00 2016-05-02 01:23:28.500 123 12830.17 90.42 54648.25 88888.00 2016-05-02 01:23:28.625 123 12830.17 90.45 54648.25 88888.00 2016-05-02 01:23:28.750 123 12830.17 90.47 54648.25 88888.00 2016-05-02 01:23:28.875 123 12830.25 90.50 54648.25 88888.00 2016-05-02 01:23:29.000 123 12830.30 90.53 54648.25 88888.00 2016-05-02 01:23:29.125 123 12830.23 90.50 54648.25 88888.00 2016-05-02 01:23:29.250 123 12830.17 90.55 54648.22 88888.00 2016-05-02 01:23:29.375 123 12830.25 90.60 54648.25 88888.00 2016-05-02 01:23:29.500 123 12830.23 90.62 54648.28 88888.00 2016-05-02 01:23:29.625 123 12830.20 90.67 54648.28 88888.00 2016-05-02 01:23:29.750 123 12830.17 90.72 54648.28 88888.00 2016-05-02 01:23:29.875 123 12830.12 90.80 54648.28 88888.00 2016-05-02 01:23:30.000 123 12830.05 90.88 54648.28 88888.00 2016-05-02 01:23:30.125 123 12829.98 90.95 54648.28 88888.00 2016-05-02 01:23:30.250 123 12829.85 91.03 54648.28 88888.00 2016-05-02 01:23:30.375 123 12829.80 91.08 54648.25 88888.00 2016-05-02 01:23:30.500 123 12829.67 91.12 54648.22 88888.00 2016-05-02 01:23:30.625 123 12829.60 91.20 54648.25 88888.00 2016-05-02 01:23:30.750 123 12829.58 91.22 54648.28 88888.00 2016-05-02 01:23:30.875 123 12829.52 91.28 54648.28 88888.00 2016-05-02 01:23:31.000 123 12829.45 91.33 54648.25 88888.00 2016-05-02 01:23:31.125 123 12829.40 91.33 54648.25 88888.00 2016-05-02 01:23:31.250 123 12829.33 91.35 54648.28 88888.00 2016-05-02 01:23:31.375 123 12829.30 91.38 54648.25 88888.00 2016-05-02 01:23:31.500 123 12829.30 91.38 54648.28 88888.00 2016-05-02 01:23:31.625 123 12829.27 91.38 54648.28 88888.00 2016-05-02 01:23:31.750 123 12829.27 91.35 54648.25 88888.00 2016-05-02 01:23:31.875 123 12829.30 91.38 54648.22 88888.00 2016-05-02 01:23:32.000 123 12829.33 91.40 54648.20 88888.00 2016-05-02 01:23:32.125 123 12829.33 91.38 54648.22 88888.00 2016-05-02 01:23:32.250 123 12829.30 91.33 54648.22 88888.00 2016-05-02 01:23:32.375 123 12829.30 91.35 54648.20 88888.00 2016-05-02 01:23:32.500 123 12829.35 91.40 54648.20 88888.00 2016-05-02 01:23:32.625 123 12829.30 91.40 54648.20 88888.00 2016-05-02 01:23:32.750 123 12829.27 91.40 54648.18 88888.00 2016-05-02 01:23:32.875 123 12829.23 91.40 54648.15 88888.00 2016-05-02 01:23:33.000 123 12829.17 91.42 54648.15 88888.00 2016-05-02 01:23:33.125 123 12829.15 91.45 54648.15 88888.00 2016-05-02 01:23:33.250 123 12829.17 91.53 54648.18 88888.00 2016-05-02 01:23:33.375 123 12829.23 91.58 54648.12 88888.00 2016-05-02 01:23:33.500 123 12829.20 91.60 54648.12 88888.00 2016-05-02 01:23:33.625 123 12829.12 91.65 54648.15 88888.00 2016-05-02 01:23:33.750 123 12829.08 91.67 54648.15 88888.00 2016-05-02 01:23:33.875 123 12829.05 91.75 54648.15 88888.00 2016-05-02 01:23:34.000 123 12828.98 91.80 54648.15 88888.00 2016-05-02 01:23:34.125 123 12828.95 91.85 54648.15 88888.00 2016-05-02 01:23:34.250 123 12828.98 91.90 54648.18 88888.00 2016-05-02 01:23:34.375 123 12829.00 91.88 54648.15 88888.00 2016-05-02 01:23:34.500 123 12829.00 91.95 54648.12 88888.00 2016-05-02 01:23:34.625 123 12828.98 91.97 54648.10 88888.00 2016-05-02 01:23:34.750 123 12828.92 92.00 54648.10 88888.00 2016-05-02 01:23:34.875 123 12828.95 92.03 54648.07 88888.00 2016-05-02 01:23:35.000 123 12828.92 92.05 54648.07 88888.00 2016-05-02 01:23:35.125 123 12828.95 92.08 54648.05 88888.00 2016-05-02 01:23:35.250 123 12829.02 92.08 54648.05 88888.00 2016-05-02 01:23:35.375 123 12829.05 92.12 54648.05 88888.00 2016-05-02 01:23:35.500 123 12829.08 92.12 54648.05 88888.00 2016-05-02 01:23:35.625 123 12829.10 92.12 54648.03 88888.00 2016-05-02 01:23:35.750 123 12829.12 92.12 54648.00 88888.00 2016-05-02 01:23:35.875 123 12829.12 92.15 54648.00 88888.00 2016-05-02 01:23:36.000 123 12829.12 92.17 54648.00 88888.00 2016-05-02 01:23:36.125 123 12829.12 92.17 54648.00 88888.00 2016-05-02 01:23:36.250 123 12829.08 92.20 54647.97 88888.00 2016-05-02 01:23:36.375 123 12829.08 92.25 54647.97 88888.00 2016-05-02 01:23:36.500 123 12829.02 92.25 54647.97 88888.00 2016-05-02 01:23:36.625 123 12828.95 92.25 54647.95 88888.00 2016-05-02 01:23:36.750 123 12828.92 92.22 54647.97 88888.00 2016-05-02 01:23:36.875 123 12828.98 92.22 54647.97 88888.00 2016-05-02 01:23:37.000 123 12828.92 92.25 54647.97 88888.00 2016-05-02 01:23:37.125 123 12828.85 92.25 54647.95 88888.00 2016-05-02 01:23:37.250 123 12828.83 92.22 54647.97 88888.00 2016-05-02 01:23:37.375 123 12828.80 92.25 54647.95 88888.00 2016-05-02 01:23:37.500 123 12828.77 92.25 54647.95 88888.00 2016-05-02 01:23:37.625 123 12828.77 92.25 54647.95 88888.00 2016-05-02 01:23:37.750 123 12828.75 92.30 54647.93 88888.00 2016-05-02 01:23:37.875 123 12828.70 92.33 54647.93 88888.00 2016-05-02 01:23:38.000 123 12828.67 92.33 54647.90 88888.00 2016-05-02 01:23:38.125 123 12828.73 92.38 54647.93 88888.00 2016-05-02 01:23:38.250 123 12828.77 92.45 54647.93 88888.00 2016-05-02 01:23:38.375 123 12828.75 92.50 54647.93 88888.00 2016-05-02 01:23:38.500 123 12828.75 92.58 54647.93 88888.00 2016-05-02 01:23:38.625 123 12828.70 92.65 54647.88 88888.00 2016-05-02 01:23:38.750 123 12828.65 92.72 54647.90 88888.00 2016-05-02 01:23:38.875 123 12828.67 92.80 54647.88 88888.00 2016-05-02 01:23:39.000 123 12828.75 92.88 54647.85 88888.00 2016-05-02 01:23:39.125 123 12828.75 92.97 54647.85 88888.00 2016-05-02 01:23:39.250 123 12828.67 93.05 54647.85 88888.00 2016-05-02 01:23:39.375 123 12828.67 93.08 54647.82 88888.00 2016-05-02 01:23:39.500 123 12828.70 93.12 54647.80 88888.00 2016-05-02 01:23:39.625 123 12828.73 93.15 54647.80 88888.00 2016-05-02 01:23:39.750 123 12828.67 93.15 54647.80 88888.00 2016-05-02 01:23:39.875 123 12828.67 93.15 54647.80 88888.00 2016-05-02 01:23:40.000 123 12828.65 93.12 54647.75 88888.00 2016-05-02 01:23:40.125 123 12828.62 93.12 54647.75 88888.00 2016-05-02 01:23:40.250 123 12828.67 93.08 54647.78 88888.00 2016-05-02 01:23:40.375 123 12828.75 93.00 54647.72 88888.00 2016-05-02 01:23:40.500 123 12828.80 92.95 54647.70 88888.00 2016-05-02 01:23:40.625 123 12828.77 92.92 54647.70 88888.00 2016-05-02 01:23:40.750 123 12828.77 92.92 54647.70 88888.00 2016-05-02 01:23:40.875 123 12828.80 92.88 54647.72 88888.00 2016-05-02 01:23:41.000 123 12828.85 92.88 54647.68 88888.00 2016-05-02 01:23:41.125 123 12828.83 92.90 54647.68 88888.00 2016-05-02 01:23:41.250 123 12828.80 92.90 54647.65 88888.00 2016-05-02 01:23:41.375 123 12828.85 92.97 54647.65 88888.00 2016-05-02 01:23:41.500 123 12828.88 93.00 54647.62 88888.00 2016-05-02 01:23:41.625 123 12828.83 93.08 54647.65 88888.00 2016-05-02 01:23:41.750 123 12828.77 93.20 54647.62 88888.00 2016-05-02 01:23:41.875 123 12828.70 93.30 54647.62 88888.00 2016-05-02 01:23:42.000 123 12828.62 93.40 54647.60 88888.00 2016-05-02 01:23:42.125 123 12828.58 93.47 54647.62 88888.00 2016-05-02 01:23:42.250 123 12828.48 93.62 54647.60 88888.00 2016-05-02 01:23:42.375 123 12828.40 93.72 54647.57 88888.00 2016-05-02 01:23:42.500 123 12828.35 93.80 54647.57 88888.00 2016-05-02 01:23:42.625 123 12828.33 93.85 54647.55 88888.00 2016-05-02 01:23:42.750 123 12828.23 93.92 54647.57 88888.00 2016-05-02 01:23:42.875 123 12828.17 94.00 54647.57 88888.00 2016-05-02 01:23:43.000 123 12828.10 94.03 54647.57 88888.00 2016-05-02 01:23:43.125 123 12828.05 94.03 54647.55 88888.00 2016-05-02 01:23:43.250 123 12827.95 94.00 54647.53 88888.00 2016-05-02 01:23:43.375 123 12827.98 93.97 54647.53 88888.00 2016-05-02 01:23:43.500 123 12828.02 93.97 54647.53 88888.00 2016-05-02 01:23:43.625 123 12828.02 93.97 54647.47 88888.00 2016-05-02 01:23:43.750 123 12827.98 93.97 54647.47 88888.00 2016-05-02 01:23:43.875 123 12828.00 93.92 54647.45 88888.00 2016-05-02 01:23:44.000 123 12828.00 93.92 54647.43 88888.00 2016-05-02 01:23:44.125 123 12828.05 93.95 54647.40 88888.00 2016-05-02 01:23:44.250 123 12828.08 93.95 54647.40 88888.00 2016-05-02 01:23:44.375 123 12828.10 94.03 54647.38 88888.00 2016-05-02 01:23:44.500 123 12828.12 94.08 54647.32 88888.00 2016-05-02 01:23:44.625 123 12828.17 94.12 54647.30 88888.00 2016-05-02 01:23:44.750 123 12828.12 94.25 54647.28 88888.00 2016-05-02 01:23:44.875 123 12828.05 94.35 54647.28 88888.00 2016-05-02 01:23:45.000 123 12828.02 94.45 54647.25 88888.00 2016-05-02 01:23:45.125 123 12828.00 94.58 54647.22 88888.00 2016-05-02 01:23:45.250 123 12827.95 94.67 54647.20 88888.00 2016-05-02 01:23:45.375 123 12827.92 94.83 54647.20 88888.00 2016-05-02 01:23:45.500 123 12827.88 94.95 54647.20 88888.00 2016-05-02 01:23:45.625 123 12827.83 95.08 54647.20 88888.00 2016-05-02 01:23:45.750 123 12827.73 95.15 54647.20 88888.00 2016-05-02 01:23:45.875 123 12827.67 95.22 54647.20 88888.00 2016-05-02 01:23:46.000 123 12827.62 95.30 54647.18 88888.00 2016-05-02 01:23:46.125 123 12827.58 95.35 54647.20 88888.00 2016-05-02 01:23:46.250 123 12827.58 95.38 54647.18 88888.00 2016-05-02 01:23:46.375 123 12827.52 95.40 54647.18 88888.00 2016-05-02 01:23:46.500 123 12827.48 95.45 54647.18 88888.00 2016-05-02 01:23:46.625 123 12827.48 95.47 54647.15 88888.00 2016-05-02 01:23:46.750 123 12827.42 95.45 54647.15 88888.00 2016-05-02 01:23:46.875 123 12827.38 95.45 54647.12 88888.00 2016-05-02 01:23:47.000 123 12827.35 95.47 54647.12 88888.00 2016-05-02 01:23:47.125 123 12827.38 95.50 54647.12 88888.00 2016-05-02 01:23:47.250 123 12827.35 95.55 54647.12 88888.00 2016-05-02 01:23:47.375 123 12827.35 95.55 54647.07 88888.00 2016-05-02 01:23:47.500 123 12827.38 95.55 54647.05 88888.00 2016-05-02 01:23:47.625 123 12827.42 95.60 54647.05 88888.00 2016-05-02 01:23:47.750 123 12827.48 95.65 54647.05 88888.00 2016-05-02 01:23:47.875 123 12827.48 95.72 54647.03 88888.00 2016-05-02 01:23:48.000 123 12827.48 95.80 54647.00 88888.00 2016-05-02 01:23:48.125 123 12827.42 95.88 54647.00 88888.00 2016-05-02 01:23:48.250 123 12827.35 95.95 54647.03 88888.00 2016-05-02 01:23:48.375 123 12827.33 96.03 54647.03 88888.00 2016-05-02 01:23:48.500 123 12827.27 96.10 54647.03 88888.00 2016-05-02 01:23:48.625 123 12827.27 96.15 54647.03 88888.00 2016-05-02 01:23:48.750 123 12827.25 96.22 54646.97 88888.00 2016-05-02 01:23:48.875 123 12827.23 96.28 54647.00 88888.00 2016-05-02 01:23:49.000 123 12827.20 96.28 54646.97 88888.00 2016-05-02 01:23:49.125 123 12827.17 96.30 54646.93 88888.00 2016-05-02 01:23:49.250 123 12827.20 96.38 54646.93 88888.00 2016-05-02 01:23:49.375 123 12827.23 96.45 54646.95 88888.00 2016-05-02 01:23:49.500 123 12827.17 96.47 54646.93 88888.00 2016-05-02 01:23:49.625 123 12827.10 96.50 54646.90 88888.00 2016-05-02 01:23:49.750 123 12827.05 96.53 54646.90 88888.00 2016-05-02 01:23:49.875 123 12826.98 96.53 54646.88 88888.00 2016-05-02 01:23:50.000 123 12826.95 96.58 54646.82 88888.00 2016-05-02 01:23:50.125 123 12827.02 96.67 54646.88 88888.00 2016-05-02 01:23:50.250 123 12827.00 96.72 54646.88 88888.00 2016-05-02 01:23:50.375 123 12826.92 96.75 54646.85 88888.00 2016-05-02 01:23:50.500 123 12826.90 96.83 54646.80 88888.00 2016-05-02 01:23:50.625 123 12826.90 96.85 54646.82 88888.00 2016-05-02 01:23:50.750 123 12826.88 96.90 54646.82 88888.00 2016-05-02 01:23:50.875 123 12826.88 96.97 54646.80 88888.00 2016-05-02 01:23:51.000 123 12826.85 97.03 54646.80 88888.00 2016-05-02 01:23:51.125 123 12826.77 97.10 54646.80 88888.00 2016-05-02 01:23:51.250 123 12826.70 97.17 54646.78 88888.00 2016-05-02 01:23:51.375 123 12826.65 97.22 54646.78 88888.00 2016-05-02 01:23:51.500 123 12826.60 97.25 54646.78 88888.00 2016-05-02 01:23:51.625 123 12826.60 97.30 54646.78 88888.00 2016-05-02 01:23:51.750 123 12826.58 97.40 54646.78 88888.00 2016-05-02 01:23:51.875 123 12826.58 97.45 54646.75 88888.00 2016-05-02 01:23:52.000 123 12826.62 97.50 54646.72 88888.00 2016-05-02 01:23:52.125 123 12826.65 97.55 54646.72 88888.00 2016-05-02 01:23:52.250 123 12826.58 97.60 54646.72 88888.00 2016-05-02 01:23:52.375 123 12826.55 97.65 54646.68 88888.00 2016-05-02 01:23:52.500 123 12826.45 97.67 54646.68 88888.00 2016-05-02 01:23:52.625 123 12826.45 97.72 54646.65 88888.00 2016-05-02 01:23:52.750 123 12826.50 97.80 54646.62 88888.00 2016-05-02 01:23:52.875 123 12826.52 97.83 54646.62 88888.00 2016-05-02 01:23:53.000 123 12826.48 97.85 54646.57 88888.00 2016-05-02 01:23:53.125 123 12826.40 97.90 54646.57 88888.00 2016-05-02 01:23:53.250 123 12826.27 97.97 54646.62 88888.00 2016-05-02 01:23:53.375 123 12826.23 98.03 54646.60 88888.00 2016-05-02 01:23:53.500 123 12826.15 98.05 54646.60 88888.00 2016-05-02 01:23:53.625 123 12826.15 98.10 54646.60 88888.00 2016-05-02 01:23:53.750 123 12826.12 98.17 54646.60 88888.00 2016-05-02 01:23:53.875 123 12826.10 98.22 54646.57 88888.00 2016-05-02 01:23:54.000 123 12825.95 98.28 54646.55 88888.00 2016-05-02 01:23:54.125 123 12825.85 98.28 54646.55 88888.00 2016-05-02 01:23:54.250 123 12825.77 98.30 54646.55 88888.00 2016-05-02 01:23:54.375 123 12825.73 98.35 54646.50 88888.00 2016-05-02 01:23:54.500 123 12825.62 98.40 54646.50 88888.00 2016-05-02 01:23:54.625 123 12825.52 98.42 54646.50 88888.00 2016-05-02 01:23:54.750 123 12825.48 98.47 54646.50 88888.00 2016-05-02 01:23:54.875 123 12825.48 98.50 54646.50 88888.00 2016-05-02 01:23:55.000 123 12825.55 98.55 54646.45 88888.00 2016-05-02 01:23:55.125 123 12825.55 98.62 54646.45 88888.00 2016-05-02 01:23:55.250 123 12825.48 98.70 54646.45 88888.00 2016-05-02 01:23:55.375 123 12825.42 98.75 54646.43 88888.00 2016-05-02 01:23:55.500 123 12825.40 98.83 54646.40 88888.00 2016-05-02 01:23:55.625 123 12825.42 98.85 54646.35 88888.00 2016-05-02 01:23:55.750 123 12825.48 98.90 54646.30 88888.00 2016-05-02 01:23:55.875 123 12825.42 99.00 54646.30 88888.00 2016-05-02 01:23:56.000 123 12825.42 99.08 54646.35 88888.00 2016-05-02 01:23:56.125 123 12825.38 99.15 54646.32 88888.00 2016-05-02 01:23:56.250 123 12825.33 99.22 54646.32 88888.00 2016-05-02 01:23:56.375 123 12825.30 99.28 54646.30 88888.00 2016-05-02 01:23:56.500 123 12825.23 99.35 54646.25 88888.00 2016-05-02 01:23:56.625 123 12825.17 99.40 54646.20 88888.00 2016-05-02 01:23:56.750 123 12825.12 99.47 54646.18 88888.00 2016-05-02 01:23:56.875 123 12825.02 99.50 54646.20 88888.00 2016-05-02 01:23:57.000 123 12824.98 99.53 54646.20 88888.00 2016-05-02 01:23:57.125 123 12824.88 99.58 54646.22 88888.00 2016-05-02 01:23:57.250 123 12824.77 99.62 54646.25 88888.00 2016-05-02 01:23:57.375 123 12824.70 99.65 54646.20 88888.00 2016-05-02 01:23:57.500 123 12824.58 99.67 54646.18 88888.00 2016-05-02 01:23:57.625 123 12824.48 99.72 54646.15 88888.00 2016-05-02 01:23:57.750 123 12824.48 99.78 54646.15 88888.00 2016-05-02 01:23:57.875 123 12824.42 99.78 54646.15 88888.00 2016-05-02 01:23:58.000 123 12824.35 99.80 54646.10 88888.00 2016-05-02 01:23:58.125 123 12824.40 99.85 54646.12 88888.00 2016-05-02 01:23:58.250 123 12824.40 99.92 54646.10 88888.00 2016-05-02 01:23:58.375 123 12824.30 100.00 54646.07 88888.00 2016-05-02 01:23:58.500 123 12824.27 100.05 54646.05 88888.00 2016-05-02 01:23:58.625 123 12824.30 100.12 54646.03 88888.00 2016-05-02 01:23:58.750 123 12824.35 100.20 54646.00 88888.00 2016-05-02 01:23:58.875 123 12824.30 100.25 54645.95 88888.00 2016-05-02 01:23:59.000 123 12824.23 100.33 54645.95 88888.00 2016-05-02 01:23:59.125 123 12824.15 100.38 54645.90 88888.00 2016-05-02 01:23:59.250 123 12824.10 100.45 54645.88 88888.00 2016-05-02 01:23:59.375 123 12824.10 100.53 54645.88 88888.00 2016-05-02 01:23:59.500 123 12824.10 100.58 54645.85 88888.00 2016-05-02 01:23:59.625 123 12824.05 100.60 54645.82 88888.00 2016-05-02 01:23:59.750 123 12823.98 100.60 54645.82 88888.00 2016-05-02 01:23:59.875 123 12823.85 100.62 54645.80 88888.00 2016-05-02 01:24:00.000 123 12823.75 100.67 54645.75 88888.00 2016-05-02 01:24:00.125 123 12823.70 100.65 54645.75 88888.00 2016-05-02 01:24:00.250 123 12823.67 100.65 54645.78 88888.00 2016-05-02 01:24:00.375 123 12823.62 100.65 54645.78 88888.00 2016-05-02 01:24:00.500 123 12823.52 100.60 54645.72 88888.00 2016-05-02 01:24:00.625 123 12823.42 100.65 54645.72 88888.00 2016-05-02 01:24:00.750 123 12823.40 100.65 54645.65 88888.00 2016-05-02 01:24:00.875 123 12823.42 100.67 54645.62 88888.00 2016-05-02 01:24:01.000 123 12823.42 100.70 54645.57 88888.00 2016-05-02 01:24:01.125 123 12823.38 100.75 54645.57 88888.00 2016-05-02 01:24:01.250 123 12823.33 100.80 54645.57 88888.00 2016-05-02 01:24:01.375 123 12823.33 100.88 54645.55 88888.00 2016-05-02 01:24:01.500 123 12823.30 100.92 54645.53 88888.00 2016-05-02 01:24:01.625 123 12823.27 101.03 54645.50 88888.00 2016-05-02 01:24:01.750 123 12823.23 101.12 54645.47 88888.00 2016-05-02 01:24:01.875 123 12823.23 101.22 54645.47 88888.00 2016-05-02 01:24:02.000 123 12823.17 101.33 54645.45 88888.00 2016-05-02 01:24:02.125 123 12823.12 101.47 54645.43 88888.00 2016-05-02 01:24:02.250 123 12823.12 101.53 54645.40 88888.00 2016-05-02 01:24:02.375 123 12823.15 101.58 54645.40 88888.00 2016-05-02 01:24:02.500 123 12823.10 101.65 54645.40 88888.00 2016-05-02 01:24:02.625 123 12822.98 101.70 54645.35 88888.00 2016-05-02 01:24:02.750 123 12822.90 101.75 54645.30 88888.00 2016-05-02 01:24:02.875 123 12822.88 101.80 54645.30 88888.00 2016-05-02 01:24:03.000 123 12822.80 101.83 54645.32 88888.00 2016-05-02 01:24:03.125 123 12822.70 101.80 54645.32 88888.00 2016-05-02 01:24:03.250 123 12822.67 101.80 54645.32 88888.00 2016-05-02 01:24:03.375 123 12822.70 101.83 54645.32 88888.00 2016-05-02 01:24:03.500 123 12822.65 101.85 54645.30 88888.00 2016-05-02 01:24:03.625 123 12822.62 101.80 54645.28 88888.00 2016-05-02 01:24:03.750 123 12822.58 101.78 54645.25 88888.00 2016-05-02 01:24:03.875 123 12822.50 101.78 54645.22 88888.00 2016-05-02 01:24:04.000 123 12822.50 101.83 54645.20 88888.00 2016-05-02 01:24:04.125 123 12822.50 101.85 54645.15 88888.00 2016-05-02 01:24:04.250 123 12822.55 101.88 54645.12 88888.00 2016-05-02 01:24:04.375 123 12822.65 101.92 54645.12 88888.00 2016-05-02 01:24:04.500 123 12822.62 102.00 54645.10 88888.00 2016-05-02 01:24:04.625 123 12822.60 102.08 54645.07 88888.00 2016-05-02 01:24:04.750 123 12822.55 102.17 54645.00 88888.00 2016-05-02 01:24:04.875 123 12822.50 102.28 54644.97 88888.00 2016-05-02 01:24:05.000 123 12822.45 102.38 54644.95 88888.00 2016-05-02 01:24:05.125 123 12822.38 102.47 54644.90 88888.00 2016-05-02 01:24:05.250 123 12822.35 102.55 54644.88 88888.00 2016-05-02 01:24:05.375 123 12822.33 102.60 54644.88 88888.00 2016-05-02 01:24:05.500 123 12822.23 102.67 54644.85 88888.00 2016-05-02 01:24:05.625 123 12822.17 102.72 54644.82 88888.00 2016-05-02 01:24:05.750 123 12822.17 102.80 54644.80 88888.00 2016-05-02 01:24:05.875 123 12822.10 102.83 54644.82 88888.00 2016-05-02 01:24:06.000 123 12821.98 102.85 54644.78 88888.00 2016-05-02 01:24:06.125 123 12821.92 102.83 54644.78 88888.00 2016-05-02 01:24:06.250 123 12821.85 102.83 54644.75 88888.00 2016-05-02 01:24:06.375 123 12821.75 102.88 54644.75 88888.00 2016-05-02 01:24:06.500 123 12821.70 102.85 54644.70 88888.00 2016-05-02 01:24:06.625 123 12821.70 102.85 54644.72 88888.00 2016-05-02 01:24:06.750 123 12821.65 102.88 54644.70 88888.00 2016-05-02 01:24:06.875 123 12821.58 102.88 54644.65 88888.00 2016-05-02 01:24:07.000 123 12821.55 102.88 54644.62 88888.00 2016-05-02 01:24:07.125 123 12821.55 102.90 54644.57 88888.00 2016-05-02 01:24:07.250 123 12821.55 102.92 54644.55 88888.00 2016-05-02 01:24:07.375 123 12821.60 102.97 54644.53 88888.00 2016-05-02 01:24:07.500 123 12821.55 103.03 54644.50 88888.00 2016-05-02 01:24:07.625 123 12821.55 103.08 54644.45 88888.00 2016-05-02 01:24:07.750 123 12821.48 103.20 54644.43 88888.00 2016-05-02 01:24:07.875 123 12821.48 103.28 54644.40 88888.00 2016-05-02 01:24:08.000 123 12821.45 103.33 54644.38 88888.00 2016-05-02 01:24:08.125 123 12821.48 103.40 54644.32 88888.00 2016-05-02 01:24:08.250 123 12821.48 103.50 54644.28 88888.00 2016-05-02 01:24:08.375 123 12821.50 103.55 54644.28 88888.00 2016-05-02 01:24:08.500 123 12821.38 103.60 54644.22 88888.00 2016-05-02 01:24:08.625 123 12821.33 103.62 54644.22 88888.00 2016-05-02 01:24:08.750 123 12821.35 103.65 54644.22 88888.00 2016-05-02 01:24:08.875 123 12821.33 103.67 54644.18 88888.00 2016-05-02 01:24:09.000 123 12821.30 103.70 54644.15 88888.00 2016-05-02 01:24:09.125 123 12821.27 103.67 54644.15 88888.00 2016-05-02 01:24:09.250 123 12821.20 103.67 54644.12 88888.00 2016-05-02 01:24:09.375 123 12821.20 103.65 54644.10 88888.00 2016-05-02 01:24:09.500 123 12821.17 103.62 54644.10 88888.00 2016-05-02 01:24:09.625 123 12821.15 103.60 54644.07 88888.00 2016-05-02 01:24:09.750 123 12821.12 103.60 54644.03 88888.00 2016-05-02 01:24:09.875 123 12821.10 103.60 54644.00 88888.00 2016-05-02 01:24:10.000 123 12821.10 103.60 54643.97 88888.00 2016-05-02 01:24:10.125 123 12821.12 103.65 54643.95 88888.00 2016-05-02 01:24:10.250 123 12821.12 103.67 54643.93 88888.00 2016-05-02 01:24:10.375 123 12821.15 103.70 54643.93 88888.00 2016-05-02 01:24:10.500 123 12821.10 103.72 54643.88 88888.00 2016-05-02 01:24:10.625 123 12821.02 103.75 54643.82 88888.00 2016-05-02 01:24:10.750 123 12821.00 103.83 54643.80 88888.00 2016-05-02 01:24:10.875 123 12821.05 103.88 54643.78 88888.00 2016-05-02 01:24:11.000 123 12821.05 103.92 54643.72 88888.00 2016-05-02 01:24:11.125 123 12821.02 104.00 54643.70 88888.00 2016-05-02 01:24:11.250 123 12821.02 104.03 54643.62 88888.00 2016-05-02 01:24:11.375 123 12821.00 104.08 54643.60 88888.00 2016-05-02 01:24:11.500 123 12821.00 104.05 54643.55 88888.00 2016-05-02 01:24:11.625 123 12820.92 104.08 54643.55 88888.00 2016-05-02 01:24:11.750 123 12820.85 104.08 54643.53 88888.00 2016-05-02 01:24:11.875 123 12820.85 104.05 54643.50 88888.00 2016-05-02 01:24:12.000 123 12820.80 104.00 54643.45 88888.00 2016-05-02 01:24:12.125 123 12820.80 103.97 54643.43 88888.00 2016-05-02 01:24:12.250 123 12820.80 103.95 54643.40 88888.00 2016-05-02 01:24:12.375 123 12820.83 103.92 54643.35 88888.00 2016-05-02 01:24:12.500 123 12820.80 103.85 54643.35 88888.00 2016-05-02 01:24:12.625 123 12820.73 103.83 54643.30 88888.00 2016-05-02 01:24:12.750 123 12820.73 103.83 54643.25 88888.00 2016-05-02 01:24:12.875 123 12820.77 103.83 54643.20 88888.00 2016-05-02 01:24:13.000 123 12820.83 103.83 54643.18 88888.00 2016-05-02 01:24:13.125 123 12820.85 103.83 54643.15 88888.00 2016-05-02 01:24:13.250 123 12820.83 103.83 54643.12 88888.00 2016-05-02 01:24:13.375 123 12820.80 103.85 54643.05 88888.00 2016-05-02 01:24:13.500 123 12820.80 103.90 54643.03 88888.00 2016-05-02 01:24:13.625 123 12820.80 103.95 54642.97 88888.00 2016-05-02 01:24:13.750 123 12820.85 104.00 54642.93 88888.00 2016-05-02 01:24:13.875 123 12820.85 104.05 54642.90 88888.00 2016-05-02 01:24:14.000 123 12820.83 104.10 54642.88 88888.00 2016-05-02 01:24:14.125 123 12820.83 104.10 54642.85 88888.00 2016-05-02 01:24:14.250 123 12820.83 104.12 54642.82 88888.00 2016-05-02 01:24:14.375 123 12820.80 104.15 54642.78 88888.00 2016-05-02 01:24:14.500 123 12820.77 104.20 54642.72 88888.00 2016-05-02 01:24:14.625 123 12820.75 104.20 54642.70 88888.00 2016-05-02 01:24:14.750 123 12820.75 104.15 54642.70 88888.00 2016-05-02 01:24:14.875 123 12820.75 104.10 54642.62 88888.00 2016-05-02 01:24:15.000 123 12820.73 104.08 54642.57 88888.00 2016-05-02 01:24:15.125 123 12820.75 104.00 54642.55 88888.00 2016-05-02 01:24:15.250 123 12820.75 103.92 54642.50 88888.00 2016-05-02 01:24:15.375 123 12820.83 103.88 54642.45 88888.00 2016-05-02 01:24:15.500 123 12820.90 103.83 54642.43 88888.00 2016-05-02 01:24:15.625 123 12821.00 103.78 54642.38 88888.00 2016-05-02 01:24:15.750 123 12821.02 103.70 54642.35 88888.00 2016-05-02 01:24:15.875 123 12821.08 103.65 54642.32 88888.00 2016-05-02 01:24:16.000 123 12821.12 103.62 54642.28 88888.00 2016-05-02 01:24:16.125 123 12821.10 103.62 54642.22 88888.00 2016-05-02 01:24:16.250 123 12821.02 103.65 54642.15 88888.00 2016-05-02 01:24:16.375 123 12821.05 103.67 54642.12 88888.00 2016-05-02 01:24:16.500 123 12821.05 103.75 54642.07 88888.00 2016-05-02 01:24:16.625 123 12821.10 103.80 54642.03 88888.00 2016-05-02 01:24:16.750 123 12821.08 103.85 54642.00 88888.00 2016-05-02 01:24:16.875 123 12820.92 103.88 54641.97 88888.00 2016-05-02 01:24:17.000 123 12820.88 103.90 54641.90 88888.00 2016-05-02 01:24:17.125 123 12820.85 103.95 54641.88 88888.00 2016-05-02 01:24:17.250 123 12820.85 103.97 54641.82 88888.00 2016-05-02 01:24:17.375 123 12820.80 104.00 54641.78 88888.00 2016-05-02 01:24:17.500 123 12820.77 104.03 54641.72 88888.00 2016-05-02 01:24:17.625 123 12820.77 104.05 54641.70 88888.00 2016-05-02 01:24:17.750 123 12820.83 104.05 54641.65 88888.00 2016-05-02 01:24:17.875 123 12820.83 104.05 54641.60 88888.00 2016-05-02 01:24:18.000 123 12820.83 104.00 54641.55 88888.00 2016-05-02 01:24:18.125 123 12820.90 103.95 54641.55 88888.00 2016-05-02 01:24:18.250 123 12820.95 103.88 54641.50 88888.00 2016-05-02 01:24:18.375 123 12821.00 103.85 54641.45 88888.00 2016-05-02 01:24:18.500 123 12820.95 103.80 54641.43 88888.00 2016-05-02 01:24:18.625 123 12821.00 103.78 54641.40 88888.00 2016-05-02 01:24:18.750 123 12821.05 103.75 54641.38 88888.00 2016-05-02 01:24:18.875 123 12821.10 103.70 54641.32 88888.00 2016-05-02 01:24:19.000 123 12821.12 103.67 54641.30 88888.00 2016-05-02 01:24:19.125 123 12821.15 103.67 54641.22 88888.00 2016-05-02 01:24:19.250 123 12821.23 103.65 54641.18 88888.00 2016-05-02 01:24:19.375 123 12821.30 103.67 54641.15 88888.00 2016-05-02 01:24:19.500 123 12821.33 103.70 54641.10 88888.00 2016-05-02 01:24:19.625 123 12821.33 103.72 54641.00 88888.00 2016-05-02 01:24:19.750 123 12821.30 103.78 54641.00 88888.00 2016-05-02 01:24:19.875 123 12821.38 103.80 54640.97 88888.00 2016-05-02 01:24:20.000 123 12821.45 103.85 54640.90 88888.00 2016-05-02 01:24:20.125 123 12821.42 103.92 54640.85 88888.00 2016-05-02 01:24:20.250 123 12821.45 103.95 54640.80 88888.00 2016-05-02 01:24:20.375 123 12821.45 103.97 54640.80 88888.00 2016-05-02 01:24:20.500 123 12821.48 104.03 54640.75 88888.00 2016-05-02 01:24:20.625 123 12821.55 104.00 54640.72 88888.00 2016-05-02 01:24:20.750 123 12821.55 104.00 54640.68 88888.00 2016-05-02 01:24:20.875 123 12821.50 104.03 54640.60 88888.00 2016-05-02 01:24:21.000 123 12821.58 104.03 54640.55 88888.00 2016-05-02 01:24:21.125 123 12821.62 104.00 54640.53 88888.00 2016-05-02 01:24:21.250 123 12821.62 103.95 54640.47 88888.00 2016-05-02 01:24:21.375 123 12821.67 103.95 54640.43 88888.00 2016-05-02 01:24:21.500 123 12821.67 103.95 54640.35 88888.00 2016-05-02 01:24:21.625 123 12821.67 103.90 54640.30 88888.00 2016-05-02 01:24:21.750 123 12821.75 103.90 54640.22 88888.00 2016-05-02 01:24:21.875 123 12821.83 103.85 54640.22 88888.00 2016-05-02 01:24:22.000 123 12821.85 103.83 54640.20 88888.00 2016-05-02 01:24:22.125 123 12821.88 103.83 54640.15 88888.00 2016-05-02 01:24:22.250 123 12821.88 103.78 54640.10 88888.00 2016-05-02 01:24:22.375 123 12821.92 103.78 54640.05 88888.00 2016-05-02 01:24:22.500 123 12821.98 103.78 54640.03 88888.00 2016-05-02 01:24:22.625 123 12821.95 103.75 54639.97 88888.00 2016-05-02 01:24:22.750 123 12822.00 103.75 54639.95 88888.00 2016-05-02 01:24:22.875 123 12822.02 103.78 54639.93 88888.00 2016-05-02 01:24:23.000 123 12822.10 103.78 54639.88 88888.00 2016-05-02 01:24:23.125 123 12822.17 103.83 54639.82 88888.00 2016-05-02 01:24:23.250 123 12822.23 103.88 54639.75 88888.00 2016-05-02 01:24:23.375 123 12822.25 103.88 54639.70 88888.00 2016-05-02 01:24:23.500 123 12822.27 103.88 54639.62 88888.00 2016-05-02 01:24:23.625 123 12822.33 103.88 54639.57 88888.00 2016-05-02 01:24:23.750 123 12822.42 103.88 54639.53 88888.00 2016-05-02 01:24:23.875 123 12822.48 103.88 54639.47 88888.00 2016-05-02 01:24:24.000 123 12822.45 103.85 54639.45 88888.00 2016-05-02 01:24:24.125 123 12822.52 103.85 54639.43 88888.00 2016-05-02 01:24:24.250 123 12822.65 103.85 54639.38 88888.00 2016-05-02 01:24:24.375 123 12822.73 103.85 54639.30 88888.00 2016-05-02 01:24:24.500 123 12822.75 103.80 54639.25 88888.00 2016-05-02 01:24:24.625 123 12822.88 103.75 54639.22 88888.00 2016-05-02 01:24:24.750 123 12822.92 103.70 54639.20 88888.00 2016-05-02 01:24:24.875 123 12823.02 103.65 54639.12 88888.00 2016-05-02 01:24:25.000 123 12823.08 103.60 54639.05 88888.00 2016-05-02 01:24:25.125 123 12823.08 103.58 54639.03 88888.00 2016-05-02 01:24:25.250 123 12823.02 103.47 54638.97 88888.00 2016-05-02 01:24:25.375 123 12823.08 103.53 54638.93 88888.00 2016-05-02 01:24:25.500 123 12823.15 103.50 54638.90 88888.00 2016-05-02 01:24:25.625 123 12823.15 103.47 54638.85 88888.00 2016-05-02 01:24:25.750 123 12823.15 103.42 54638.82 88888.00 2016-05-02 01:24:25.875 123 12823.17 103.42 54638.78 88888.00 2016-05-02 01:24:26.000 123 12823.30 103.45 54638.72 88888.00 2016-05-02 01:24:26.125 123 12823.33 103.45 54638.70 88888.00 2016-05-02 01:24:26.250 123 12823.30 103.40 54638.65 88888.00 2016-05-02 01:24:26.375 123 12823.35 103.42 54638.62 88888.00 2016-05-02 01:24:26.500 123 12823.42 103.40 54638.60 88888.00 2016-05-02 01:24:26.625 123 12823.45 103.40 54638.53 88888.00 2016-05-02 01:24:26.750 123 12823.45 103.40 54638.47 88888.00 2016-05-02 01:24:26.875 123 12823.48 103.38 54638.45 88888.00 2016-05-02 01:24:27.000 123 12823.58 103.35 54638.40 88888.00 2016-05-02 01:24:27.125 123 12823.65 103.35 54638.35 88888.00 2016-05-02 01:24:27.250 123 12823.67 103.33 54638.35 88888.00 2016-05-02 01:24:27.375 123 12823.70 103.28 54638.32 88888.00 2016-05-02 01:24:27.500 123 12823.80 103.25 54638.28 88888.00 2016-05-02 01:24:27.625 123 12823.83 103.20 54638.22 88888.00 2016-05-02 01:24:27.750 123 12823.90 103.15 54638.18 88888.00 2016-05-02 01:24:27.875 123 12823.98 103.10 54638.12 88888.00 2016-05-02 01:24:28.000 123 12824.02 103.03 54638.07 88888.00 2016-05-02 01:24:28.125 123 12824.08 103.00 54638.07 88888.00 2016-05-02 01:24:28.250 123 12824.10 102.92 54638.05 88888.00 2016-05-02 01:24:28.375 123 12824.15 102.85 54637.97 88888.00 2016-05-02 01:24:28.500 123 12824.23 102.80 54637.95 88888.00 2016-05-02 01:24:28.625 123 12824.30 102.78 54637.93 88888.00 2016-05-02 01:24:28.750 123 12824.30 102.78 54637.90 88888.00 2016-05-02 01:24:28.875 123 12824.27 102.75 54637.82 88888.00 2016-05-02 01:24:29.000 123 12824.33 102.72 54637.80 88888.00 2016-05-02 01:24:29.125 123 12824.38 102.70 54637.75 88888.00 2016-05-02 01:24:29.250 123 12824.45 102.70 54637.72 88888.00 2016-05-02 01:24:29.375 123 12824.45 102.67 54637.70 88888.00 2016-05-02 01:24:29.500 123 12824.50 102.65 54637.68 88888.00 2016-05-02 01:24:29.625 123 12824.58 102.67 54637.65 88888.00 2016-05-02 01:24:29.750 123 12824.58 102.65 54637.57 88888.00 2016-05-02 01:24:29.875 123 12824.55 102.62 54637.53 88888.00 2016-05-02 01:24:30.000 123 12824.60 102.62 54637.47 88888.00 2016-05-02 01:24:30.125 123 12824.67 102.58 54637.45 88888.00 2016-05-02 01:24:30.250 123 12824.70 102.53 54637.43 88888.00 2016-05-02 01:24:30.375 123 12824.75 102.50 54637.38 88888.00 2016-05-02 01:24:30.500 123 12824.80 102.42 54637.32 88888.00 2016-05-02 01:24:30.625 123 12824.80 102.40 54637.32 88888.00 2016-05-02 01:24:30.750 123 12824.85 102.35 54637.32 88888.00 2016-05-02 01:24:30.875 123 12824.83 102.28 54637.25 88888.00 2016-05-02 01:24:31.000 123 12824.85 102.15 54637.22 88888.00 2016-05-02 01:24:31.125 123 12824.95 102.08 54637.20 88888.00 2016-05-02 01:24:31.250 123 12825.00 102.03 54637.18 88888.00 2016-05-02 01:24:31.375 123 12825.05 101.97 54637.12 88888.00 2016-05-02 01:24:31.500 123 12825.12 101.95 54637.07 88888.00 2016-05-02 01:24:31.625 123 12825.15 101.90 54637.03 88888.00 2016-05-02 01:24:31.750 123 12825.25 101.85 54637.00 88888.00 2016-05-02 01:24:31.875 123 12825.25 101.83 54636.95 88888.00 2016-05-02 01:24:32.000 123 12825.25 101.80 54636.93 88888.00 2016-05-02 01:24:32.125 123 12825.35 101.80 54636.85 88888.00 2016-05-02 01:24:32.250 123 12825.38 101.80 54636.82 88888.00 2016-05-02 01:24:32.375 123 12825.42 101.80 54636.82 88888.00 2016-05-02 01:24:32.500 123 12825.48 101.80 54636.80 88888.00 2016-05-02 01:24:32.625 123 12825.55 101.80 54636.78 88888.00 2016-05-02 01:24:32.750 123 12825.52 101.78 54636.72 88888.00 2016-05-02 01:24:32.875 123 12825.52 101.75 54636.68 88888.00 2016-05-02 01:24:33.000 123 12825.58 101.72 54636.70 88888.00 2016-05-02 01:24:33.125 123 12825.62 101.70 54636.65 88888.00 2016-05-02 01:24:33.250 123 12825.67 101.67 54636.60 88888.00 2016-05-02 01:24:33.375 123 12825.70 101.67 54636.55 88888.00 2016-05-02 01:24:33.500 123 12825.70 101.65 54636.55 88888.00 2016-05-02 01:24:33.625 123 12825.70 101.62 54636.53 88888.00 2016-05-02 01:24:33.750 123 12825.77 101.58 54636.50 88888.00 2016-05-02 01:24:33.875 123 12825.77 101.55 54636.50 88888.00 2016-05-02 01:24:34.000 123 12825.75 101.50 54636.45 88888.00 2016-05-02 01:24:34.125 123 12825.80 101.45 54636.40 88888.00 2016-05-02 01:24:34.250 123 12825.77 101.35 54636.38 88888.00 2016-05-02 01:24:34.375 123 12825.77 101.33 54636.38 88888.00 2016-05-02 01:24:34.500 123 12825.77 101.28 54636.35 88888.00 2016-05-02 01:24:34.625 123 12825.77 101.25 54636.35 88888.00 2016-05-02 01:24:34.750 123 12825.73 101.20 54636.30 88888.00 2016-05-02 01:24:34.875 123 12825.73 101.15 54636.25 88888.00 2016-05-02 01:24:35.000 123 12825.73 101.12 54636.22 88888.00 2016-05-02 01:24:35.125 123 12825.77 101.08 54636.20 88888.00 2016-05-02 01:24:35.250 123 12825.80 101.08 54636.20 88888.00 2016-05-02 01:24:35.375 123 12825.80 101.08 54636.18 88888.00 2016-05-02 01:24:35.500 123 12825.75 101.08 54636.12 88888.00 2016-05-02 01:24:35.625 123 12825.85 101.05 54636.10 88888.00 2016-05-02 01:24:35.750 123 12825.98 101.03 54636.10 88888.00 2016-05-02 01:24:35.875 123 12826.00 101.00 54636.05 88888.00 2016-05-02 01:24:36.000 123 12825.98 100.97 54636.00 88888.00 2016-05-02 01:24:36.125 123 12826.00 100.97 54635.95 88888.00 2016-05-02 01:24:36.250 123 12826.10 100.92 54635.95 88888.00 2016-05-02 01:24:36.375 123 12826.20 100.95 54635.93 88888.00 2016-05-02 01:24:36.500 123 12826.27 100.97 54635.90 88888.00 2016-05-02 01:24:36.625 123 12826.30 100.95 54635.85 88888.00 2016-05-02 01:24:36.750 123 12826.27 100.95 54635.85 88888.00 2016-05-02 01:24:36.875 123 12826.25 100.92 54635.85 88888.00 2016-05-02 01:24:37.000 123 12826.27 100.90 54635.80 88888.00 2016-05-02 01:24:37.125 123 12826.30 100.90 54635.78 88888.00 2016-05-02 01:24:37.250 123 12826.25 100.88 54635.78 88888.00 2016-05-02 01:24:37.375 123 12826.20 100.88 54635.72 88888.00 2016-05-02 01:24:37.500 123 12826.17 100.83 54635.70 88888.00 2016-05-02 01:24:37.625 123 12826.12 100.83 54635.72 88888.00 2016-05-02 01:24:37.750 123 12826.10 100.78 54635.72 88888.00 2016-05-02 01:24:37.875 123 12826.12 100.75 54635.68 88888.00 2016-05-02 01:24:38.000 123 12826.15 100.75 54635.65 88888.00 2016-05-02 01:24:38.125 123 12826.12 100.75 54635.62 88888.00 2016-05-02 01:24:38.250 123 12826.23 100.70 54635.60 88888.00 2016-05-02 01:24:38.375 123 12826.27 100.67 54635.55 88888.00 2016-05-02 01:24:38.500 123 12826.27 100.65 54635.53 88888.00 2016-05-02 01:24:38.625 123 12826.38 100.62 54635.50 88888.00 2016-05-02 01:24:38.750 123 12826.45 100.60 54635.47 88888.00 2016-05-02 01:24:38.875 123 12826.45 100.60 54635.47 88888.00 2016-05-02 01:24:39.000 123 12826.50 100.58 54635.43 88888.00 2016-05-02 01:24:39.125 123 12826.58 100.58 54635.40 88888.00 2016-05-02 01:24:39.250 123 12826.65 100.53 54635.35 88888.00 2016-05-02 01:24:39.375 123 12826.75 100.53 54635.32 88888.00 2016-05-02 01:24:39.500 123 12826.77 100.50 54635.30 88888.00 2016-05-02 01:24:39.625 123 12826.80 100.50 54635.28 88888.00 2016-05-02 01:24:39.750 123 12826.85 100.47 54635.25 88888.00 2016-05-02 01:24:39.875 123 12826.85 100.45 54635.25 88888.00 2016-05-02 01:24:40.000 123 12826.85 100.45 54635.28 88888.00 2016-05-02 01:24:40.125 123 12826.77 100.40 54635.28 88888.00 2016-05-02 01:24:40.250 123 12826.75 100.40 54635.30 88888.00 2016-05-02 01:24:40.375 123 12826.73 100.38 54635.25 88888.00 2016-05-02 01:24:40.500 123 12826.75 100.40 54635.28 88888.00 2016-05-02 01:24:40.625 123 12826.77 100.35 54635.28 88888.00 2016-05-02 01:24:40.750 123 12826.73 100.28 54635.28 88888.00 2016-05-02 01:24:40.875 123 12826.62 100.28 54635.22 88888.00 2016-05-02 01:24:41.000 123 12826.60 100.22 54635.22 88888.00 2016-05-02 01:24:41.125 123 12826.58 100.22 54635.22 88888.00 2016-05-02 01:24:41.250 123 12826.55 100.15 54635.20 88888.00 2016-05-02 01:24:41.375 123 12826.58 100.12 54635.18 88888.00 2016-05-02 01:24:41.500 123 12826.62 100.10 54635.15 88888.00 2016-05-02 01:24:41.625 123 12826.67 100.08 54635.15 88888.00 2016-05-02 01:24:41.750 123 12826.73 100.03 54635.12 88888.00 2016-05-02 01:24:41.875 123 12826.80 100.00 54635.10 88888.00 2016-05-02 01:24:42.000 123 12826.85 99.97 54635.05 88888.00 2016-05-02 01:24:42.125 123 12826.95 99.97 54635.05 88888.00 2016-05-02 01:24:42.250 123 12827.08 99.97 54635.07 88888.00 2016-05-02 01:24:42.375 123 12827.15 99.95 54635.03 88888.00 2016-05-02 01:24:42.500 123 12827.17 99.90 54635.00 88888.00 2016-05-02 01:24:42.625 123 12827.25 99.88 54634.97 88888.00 2016-05-02 01:24:42.750 123 12827.27 99.85 54634.95 88888.00 2016-05-02 01:24:42.875 123 12827.33 99.85 54634.97 88888.00 2016-05-02 01:24:43.000 123 12827.30 99.85 54634.95 88888.00 2016-05-02 01:24:43.125 123 12827.25 99.83 54634.97 88888.00 2016-05-02 01:24:43.250 123 12827.20 99.80 54635.00 88888.00 2016-05-02 01:24:43.375 123 12827.23 99.83 54635.03 88888.00 2016-05-02 01:24:43.500 123 12827.23 99.80 54634.97 88888.00 2016-05-02 01:24:43.625 123 12827.15 99.80 54634.97 88888.00 2016-05-02 01:24:43.750 123 12827.05 99.75 54635.00 88888.00 2016-05-02 01:24:43.875 123 12827.00 99.72 54635.00 88888.00 2016-05-02 01:24:44.000 123 12827.02 99.72 54634.97 88888.00 2016-05-02 01:24:44.125 123 12827.00 99.70 54634.97 88888.00 2016-05-02 01:24:44.250 123 12827.00 99.70 54634.97 88888.00 2016-05-02 01:24:44.375 123 12826.95 99.65 54634.97 88888.00 2016-05-02 01:24:44.500 123 12826.95 99.62 54634.95 88888.00 2016-05-02 01:24:44.625 123 12827.02 99.62 54634.93 88888.00 2016-05-02 01:24:44.750 123 12827.12 99.60 54634.93 88888.00 2016-05-02 01:24:44.875 123 12827.10 99.55 54634.90 88888.00 2016-05-02 01:24:45.000 123 12827.17 99.47 54634.85 88888.00 2016-05-02 01:24:45.125 123 12827.23 99.42 54634.88 88888.00 2016-05-02 01:24:45.250 123 12827.25 99.38 54634.85 88888.00 2016-05-02 01:24:45.375 123 12827.27 99.35 54634.82 88888.00 2016-05-02 01:24:45.500 123 12827.27 99.30 54634.78 88888.00 2016-05-02 01:24:45.625 123 12827.25 99.28 54634.80 88888.00 2016-05-02 01:24:45.750 123 12827.23 99.28 54634.85 88888.00 2016-05-02 01:24:45.875 123 12827.23 99.25 54634.88 88888.00 2016-05-02 01:24:46.000 123 12827.23 99.28 54634.88 88888.00 2016-05-02 01:24:46.125 123 12827.15 99.28 54634.93 88888.00 2016-05-02 01:24:46.250 123 12827.12 99.28 54634.93 88888.00 2016-05-02 01:24:46.375 123 12827.10 99.30 54634.90 88888.00 2016-05-02 01:24:46.500 123 12827.02 99.30 54634.88 88888.00 2016-05-02 01:24:46.625 123 12826.92 99.33 54634.88 88888.00 2016-05-02 01:24:46.750 123 12826.83 99.35 54634.90 88888.00 2016-05-02 01:24:46.875 123 12826.77 99.38 54634.90 88888.00 2016-05-02 01:24:47.000 123 12826.77 99.42 54634.90 88888.00 2016-05-02 01:24:47.125 123 12826.77 99.45 54634.90 88888.00 2016-05-02 01:24:47.250 123 12826.70 99.45 54634.88 88888.00 2016-05-02 01:24:47.375 123 12826.65 99.45 54634.85 88888.00 2016-05-02 01:24:47.500 123 12826.67 99.47 54634.88 88888.00 2016-05-02 01:24:47.625 123 12826.73 99.47 54634.88 88888.00 2016-05-02 01:24:47.750 123 12826.75 99.47 54634.82 88888.00 2016-05-02 01:24:47.875 123 12826.80 99.45 54634.82 88888.00 2016-05-02 01:24:48.000 123 12826.80 99.45 54634.80 88888.00 2016-05-02 01:24:48.125 123 12826.83 99.40 54634.80 88888.00 2016-05-02 01:24:48.250 123 12826.85 99.35 54634.82 88888.00 2016-05-02 01:24:48.375 123 12826.85 99.30 54634.82 88888.00 2016-05-02 01:24:48.500 123 12826.85 99.30 54634.85 88888.00 2016-05-02 01:24:48.625 123 12826.85 99.33 54634.82 88888.00 2016-05-02 01:24:48.750 123 12826.85 99.33 54634.82 88888.00 2016-05-02 01:24:48.875 123 12826.77 99.30 54634.85 88888.00 2016-05-02 01:24:49.000 123 12826.67 99.30 54634.85 88888.00 2016-05-02 01:24:49.125 123 12826.58 99.30 54634.82 88888.00 2016-05-02 01:24:49.250 123 12826.50 99.30 54634.85 88888.00 2016-05-02 01:24:49.375 123 12826.52 99.33 54634.85 88888.00 2016-05-02 01:24:49.500 123 12826.52 99.35 54634.85 88888.00 2016-05-02 01:24:49.625 123 12826.48 99.35 54634.85 88888.00 2016-05-02 01:24:49.750 123 12826.40 99.38 54634.90 88888.00 2016-05-02 01:24:49.875 123 12826.33 99.42 54634.90 88888.00 2016-05-02 01:24:50.000 123 12826.30 99.47 54634.85 88888.00 2016-05-02 01:24:50.125 123 12826.27 99.50 54634.90 88888.00 2016-05-02 01:24:50.250 123 12826.30 99.47 54634.93 88888.00 2016-05-02 01:24:50.375 123 12826.30 99.53 54634.93 88888.00 2016-05-02 01:24:50.500 123 12826.20 99.55 54634.90 88888.00 2016-05-02 01:24:50.625 123 12826.15 99.58 54634.90 88888.00 2016-05-02 01:24:50.750 123 12826.17 99.55 54634.90 88888.00 2016-05-02 01:24:50.875 123 12826.12 99.53 54634.88 88888.00 2016-05-02 01:24:51.000 123 12826.15 99.55 54634.88 88888.00 2016-05-02 01:24:51.125 123 12826.17 99.55 54634.88 88888.00 2016-05-02 01:24:51.250 123 12826.17 99.50 54634.88 88888.00 2016-05-02 01:24:51.375 123 12826.20 99.53 54634.88 88888.00 2016-05-02 01:24:51.500 123 12826.17 99.53 54634.88 88888.00 2016-05-02 01:24:51.625 123 12826.15 99.53 54634.85 88888.00 2016-05-02 01:24:51.750 123 12826.23 99.50 54634.88 88888.00 2016-05-02 01:24:51.875 123 12826.23 99.47 54634.88 88888.00 2016-05-02 01:24:52.000 123 12826.17 99.42 54634.88 88888.00 2016-05-02 01:24:52.125 123 12826.20 99.40 54634.90 88888.00 2016-05-02 01:24:52.250 123 12826.27 99.35 54634.90 88888.00 2016-05-02 01:24:52.375 123 12826.27 99.30 54634.90 88888.00 2016-05-02 01:24:52.500 123 12826.33 99.25 54634.93 88888.00 2016-05-02 01:24:52.625 123 12826.38 99.22 54634.97 88888.00 2016-05-02 01:24:52.750 123 12826.42 99.20 54634.95 88888.00 2016-05-02 01:24:52.875 123 12826.50 99.17 54634.93 88888.00 2016-05-02 01:24:53.000 123 12826.58 99.15 54634.90 88888.00 2016-05-02 01:24:53.125 123 12826.58 99.08 54634.93 88888.00 2016-05-02 01:24:53.250 123 12826.62 99.03 54634.93 88888.00 2016-05-02 01:24:53.375 123 12826.75 99.00 54634.95 88888.00 2016-05-02 01:24:53.500 123 12826.75 98.92 54634.95 88888.00 2016-05-02 01:24:53.625 123 12826.75 98.88 54634.97 88888.00 2016-05-02 01:24:53.750 123 12826.80 98.83 54634.95 88888.00 2016-05-02 01:24:53.875 123 12826.85 98.78 54634.95 88888.00 2016-05-02 01:24:54.000 123 12826.95 98.75 54634.95 88888.00 2016-05-02 01:24:54.125 123 12827.02 98.72 54634.97 88888.00 2016-05-02 01:24:54.250 123 12827.02 98.70 54634.97 88888.00 2016-05-02 01:24:54.375 123 12827.10 98.67 54635.00 88888.00 2016-05-02 01:24:54.500 123 12827.12 98.62 54635.00 88888.00 2016-05-02 01:24:54.625 123 12827.08 98.60 54635.00 88888.00 2016-05-02 01:24:54.750 123 12827.10 98.58 54635.03 88888.00 2016-05-02 01:24:54.875 123 12827.12 98.53 54635.03 88888.00 2016-05-02 01:24:55.000 123 12827.17 98.50 54635.03 88888.00 2016-05-02 01:24:55.125 123 12827.25 98.47 54635.03 88888.00 2016-05-02 01:24:55.250 123 12827.23 98.38 54635.03 88888.00 2016-05-02 01:24:55.375 123 12827.30 98.35 54635.03 88888.00 2016-05-02 01:24:55.500 123 12827.38 98.30 54635.03 88888.00 2016-05-02 01:24:55.625 123 12827.45 98.20 54635.00 88888.00 2016-05-02 01:24:55.750 123 12827.55 98.12 54635.00 88888.00 2016-05-02 01:24:55.875 123 12827.65 98.05 54635.03 88888.00 2016-05-02 01:24:56.000 123 12827.70 97.97 54635.03 88888.00 2016-05-02 01:24:56.125 123 12827.80 97.90 54635.05 88888.00 2016-05-02 01:24:56.250 123 12827.85 97.80 54635.05 88888.00 2016-05-02 01:24:56.375 123 12827.90 97.75 54635.03 88888.00 2016-05-02 01:24:56.500 123 12827.98 97.70 54635.05 88888.00 2016-05-02 01:24:56.625 123 12828.02 97.65 54635.07 88888.00 2016-05-02 01:24:56.750 123 12828.05 97.60 54635.07 88888.00 2016-05-02 01:24:56.875 123 12828.08 97.53 54635.07 88888.00 2016-05-02 01:24:57.000 123 12828.10 97.53 54635.07 88888.00 2016-05-02 01:24:57.125 123 12828.15 97.53 54635.10 88888.00 2016-05-02 01:24:57.250 123 12828.12 97.50 54635.15 88888.00 2016-05-02 01:24:57.375 123 12828.15 97.47 54635.18 88888.00 2016-05-02 01:24:57.500 123 12828.20 97.47 54635.20 88888.00 2016-05-02 01:24:57.625 123 12828.20 97.45 54635.20 88888.00 2016-05-02 01:24:57.750 123 12828.17 97.42 54635.22 88888.00 2016-05-02 01:24:57.875 123 12828.20 97.38 54635.22 88888.00 2016-05-02 01:24:58.000 123 12828.25 97.38 54635.20 88888.00 2016-05-02 01:24:58.125 123 12828.25 97.35 54635.18 88888.00 2016-05-02 01:24:58.250 123 12828.27 97.33 54635.18 88888.00 2016-05-02 01:24:58.375 123 12828.40 97.30 54635.20 88888.00 2016-05-02 01:24:58.500 123 12828.45 97.22 54635.20 88888.00 2016-05-02 01:24:58.625 123 12828.50 97.15 54635.20 88888.00 2016-05-02 01:24:58.750 123 12828.60 97.05 54635.20 88888.00 2016-05-02 01:24:58.875 123 12828.67 96.97 54635.20 88888.00 2016-05-02 01:24:59.000 123 12828.75 96.95 54635.20 88888.00 2016-05-02 01:24:59.125 123 12828.80 96.90 54635.22 88888.00 2016-05-02 01:24:59.250 123 12828.75 96.83 54635.28 88888.00 2016-05-02 01:24:59.375 123 12828.75 96.80 54635.28 88888.00 2016-05-02 01:24:59.500 123 12828.75 96.75 54635.30 88888.00 2016-05-02 01:24:59.625 123 12828.80 96.72 54635.32 88888.00 2016-05-02 01:24:59.750 123 12828.85 96.72 54635.35 88888.00 2016-05-02 01:24:59.875 123 12828.77 96.72 54635.40 88888.00 2016-05-02 01:25:00.000 123 12828.70 96.72 54635.43 88888.00 2016-05-02 01:25:00.125 123 12828.65 96.72 54635.45 88888.00 2016-05-02 01:25:00.250 123 12828.62 96.70 54635.47 88888.00 2016-05-02 01:25:00.375 123 12828.65 96.67 54635.50 88888.00 2016-05-02 01:25:00.500 123 12828.58 96.67 54635.55 88888.00 2016-05-02 01:25:00.625 123 12828.52 96.65 54635.55 88888.00 2016-05-02 01:25:00.750 123 12828.52 96.65 54635.53 88888.00 2016-05-02 01:25:00.875 123 12828.50 96.65 54635.55 88888.00 2016-05-02 01:25:01.000 123 12828.45 96.65 54635.53 88888.00 2016-05-02 01:25:01.125 123 12828.45 96.65 54635.57 88888.00 2016-05-02 01:25:01.250 123 12828.40 96.62 54635.57 88888.00 2016-05-02 01:25:01.375 123 12828.38 96.65 54635.57 88888.00 2016-05-02 01:25:01.500 123 12828.38 96.65 54635.57 88888.00 2016-05-02 01:25:01.625 123 12828.40 96.60 54635.55 88888.00 2016-05-02 01:25:01.750 123 12828.42 96.60 54635.60 88888.00 2016-05-02 01:25:01.875 123 12828.48 96.60 54635.60 88888.00 2016-05-02 01:25:02.000 123 12828.48 96.58 54635.62 88888.00 2016-05-02 01:25:02.125 123 12828.50 96.55 54635.62 88888.00 2016-05-02 01:25:02.250 123 12828.45 96.53 54635.62 88888.00 2016-05-02 01:25:02.375 123 12828.45 96.53 54635.65 88888.00 2016-05-02 01:25:02.500 123 12828.45 96.53 54635.68 88888.00 2016-05-02 01:25:02.625 123 12828.42 96.53 54635.70 88888.00 2016-05-02 01:25:02.750 123 12828.40 96.55 54635.72 88888.00 2016-05-02 01:25:02.875 123 12828.45 96.55 54635.72 88888.00 2016-05-02 01:25:03.000 123 12828.42 96.55 54635.75 88888.00 2016-05-02 01:25:03.125 123 12828.35 96.53 54635.78 88888.00 2016-05-02 01:25:03.250 123 12828.27 96.50 54635.78 88888.00 2016-05-02 01:25:03.375 123 12828.25 96.53 54635.78 88888.00 2016-05-02 01:25:03.500 123 12828.12 96.47 54635.78 88888.00 2016-05-02 01:25:03.625 123 12828.02 96.47 54635.80 88888.00 2016-05-02 01:25:03.750 123 12828.00 96.45 54635.82 88888.00 2016-05-02 01:25:03.875 123 12828.02 96.50 54635.85 88888.00 2016-05-02 01:25:04.000 123 12828.02 96.47 54635.85 88888.00 2016-05-02 01:25:04.125 123 12827.95 96.42 54635.85 88888.00 2016-05-02 01:25:04.250 123 12827.88 96.40 54635.90 88888.00 2016-05-02 01:25:04.375 123 12827.88 96.40 54635.90 88888.00 2016-05-02 01:25:04.500 123 12827.88 96.38 54635.90 88888.00 2016-05-02 01:25:04.625 123 12827.90 96.33 54635.93 88888.00 2016-05-02 01:25:04.750 123 12827.95 96.33 54635.93 88888.00 2016-05-02 01:25:04.875 123 12827.92 96.33 54635.93 88888.00 2016-05-02 01:25:05.000 123 12827.90 96.30 54635.95 88888.00 2016-05-02 01:25:05.125 123 12827.83 96.33 54636.00 88888.00 2016-05-02 01:25:05.250 123 12827.80 96.33 54635.97 88888.00 2016-05-02 01:25:05.375 123 12827.85 96.33 54635.97 88888.00 2016-05-02 01:25:05.500 123 12827.88 96.33 54636.00 88888.00 2016-05-02 01:25:05.625 123 12827.90 96.33 54636.03 88888.00 2016-05-02 01:25:05.750 123 12827.88 96.33 54636.03 88888.00 2016-05-02 01:25:05.875 123 12827.85 96.30 54636.03 88888.00 2016-05-02 01:25:06.000 123 12827.85 96.33 54636.03 88888.00 2016-05-02 01:25:06.125 123 12827.85 96.35 54636.05 88888.00 2016-05-02 01:25:06.250 123 12827.77 96.33 54636.05 88888.00 2016-05-02 01:25:06.375 123 12827.75 96.33 54636.05 88888.00 2016-05-02 01:25:06.500 123 12827.73 96.38 54636.05 88888.00 2016-05-02 01:25:06.625 123 12827.73 96.33 54636.07 88888.00 2016-05-02 01:25:06.750 123 12827.77 96.35 54636.07 88888.00 2016-05-02 01:25:06.875 123 12827.77 96.33 54636.07 88888.00 2016-05-02 01:25:07.000 123 12827.80 96.38 54636.07 88888.00 2016-05-02 01:25:07.125 123 12827.77 96.38 54636.10 88888.00 2016-05-02 01:25:07.250 123 12827.67 96.35 54636.12 88888.00 2016-05-02 01:25:07.375 123 12827.60 96.38 54636.18 88888.00 2016-05-02 01:25:07.500 123 12827.58 96.38 54636.18 88888.00 2016-05-02 01:25:07.625 123 12827.55 96.38 54636.20 88888.00 2016-05-02 01:25:07.750 123 12827.55 96.35 54636.18 88888.00 2016-05-02 01:25:07.875 123 12827.52 96.35 54636.22 88888.00 2016-05-02 01:25:08.000 123 12827.52 96.38 54636.20 88888.00 2016-05-02 01:25:08.125 123 12827.52 96.35 54636.22 88888.00 2016-05-02 01:25:08.250 123 12827.45 96.33 54636.25 88888.00 2016-05-02 01:25:08.375 123 12827.42 96.33 54636.22 88888.00 2016-05-02 01:25:08.500 123 12827.40 96.33 54636.20 88888.00 2016-05-02 01:25:08.625 123 12827.45 96.28 54636.22 88888.00 2016-05-02 01:25:08.750 123 12827.48 96.25 54636.22 88888.00 2016-05-02 01:25:08.875 123 12827.45 96.20 54636.22 88888.00 2016-05-02 01:25:09.000 123 12827.50 96.17 54636.22 88888.00 2016-05-02 01:25:09.125 123 12827.58 96.12 54636.22 88888.00 2016-05-02 01:25:09.250 123 12827.55 96.12 54636.22 88888.00 2016-05-02 01:25:09.375 123 12827.55 96.12 54636.22 88888.00 2016-05-02 01:25:09.500 123 12827.58 96.05 54636.22 88888.00 2016-05-02 01:25:09.625 123 12827.58 96.00 54636.22 88888.00 2016-05-02 01:25:09.750 123 12827.60 96.00 54636.25 88888.00 2016-05-02 01:25:09.875 123 12827.60 96.03 54636.20 88888.00 2016-05-02 01:25:10.000 123 12827.65 96.03 54636.22 88888.00 2016-05-02 01:25:10.125 123 12827.65 96.00 54636.25 88888.00 2016-05-02 01:25:10.250 123 12827.65 95.95 54636.28 88888.00 2016-05-02 01:25:10.375 123 12827.67 95.97 54636.28 88888.00 2016-05-02 01:25:10.500 123 12827.65 96.00 54636.28 88888.00 2016-05-02 01:25:10.625 123 12827.62 95.97 54636.28 88888.00 2016-05-02 01:25:10.750 123 12827.58 95.95 54636.30 88888.00 2016-05-02 01:25:10.875 123 12827.55 95.92 54636.32 88888.00 2016-05-02 01:25:11.000 123 12827.58 95.88 54636.35 88888.00 2016-05-02 01:25:11.125 123 12827.58 95.88 54636.35 88888.00 2016-05-02 01:25:11.250 123 12827.55 95.85 54636.38 88888.00 2016-05-02 01:25:11.375 123 12827.58 95.80 54636.38 88888.00 2016-05-02 01:25:11.500 123 12827.58 95.72 54636.35 88888.00 2016-05-02 01:25:11.625 123 12827.65 95.70 54636.32 88888.00 2016-05-02 01:25:11.750 123 12827.67 95.65 54636.30 88888.00 2016-05-02 01:25:11.875 123 12827.73 95.65 54636.32 88888.00 2016-05-02 01:25:12.000 123 12827.77 95.58 54636.32 88888.00 2016-05-02 01:25:12.125 123 12827.83 95.58 54636.32 88888.00 2016-05-02 01:25:12.250 123 12827.85 95.53 54636.32 88888.00 2016-05-02 01:25:12.375 123 12827.88 95.53 54636.30 88888.00 2016-05-02 01:25:12.500 123 12827.88 95.53 54636.32 88888.00 2016-05-02 01:25:12.625 123 12827.83 95.55 54636.35 88888.00 2016-05-02 01:25:12.750 123 12827.90 95.55 54636.38 88888.00 2016-05-02 01:25:12.875 123 12827.88 95.53 54636.40 88888.00 2016-05-02 01:25:13.000 123 12827.83 95.53 54636.40 88888.00 2016-05-02 01:25:13.125 123 12827.83 95.53 54636.43 88888.00 2016-05-02 01:25:13.250 123 12827.75 95.50 54636.43 88888.00 2016-05-02 01:25:13.375 123 12827.70 95.55 54636.43 88888.00 2016-05-02 01:25:13.500 123 12827.67 95.55 54636.47 88888.00 2016-05-02 01:25:13.625 123 12827.70 95.53 54636.45 88888.00 2016-05-02 01:25:13.750 123 12827.67 95.50 54636.45 88888.00 2016-05-02 01:25:13.875 123 12827.62 95.42 54636.45 88888.00 2016-05-02 01:25:14.000 123 12827.65 95.42 54636.45 88888.00 2016-05-02 01:25:14.125 123 12827.67 95.38 54636.50 88888.00 2016-05-02 01:25:14.250 123 12827.67 95.28 54636.53 88888.00 2016-05-02 01:25:14.375 123 12827.70 95.20 54636.53 88888.00 2016-05-02 01:25:14.500 123 12827.73 95.12 54636.50 88888.00 2016-05-02 01:25:14.625 123 12827.73 95.08 54636.50 88888.00 2016-05-02 01:25:14.750 123 12827.80 95.03 54636.55 88888.00 2016-05-02 01:25:14.875 123 12827.85 94.97 54636.55 88888.00 2016-05-02 01:25:15.000 123 12827.88 94.90 54636.53 88888.00 2016-05-02 01:25:15.125 123 12827.85 94.85 54636.53 88888.00 2016-05-02 01:25:15.250 123 12827.85 94.80 54636.55 88888.00 2016-05-02 01:25:15.375 123 12827.90 94.80 54636.55 88888.00 2016-05-02 01:25:15.500 123 12827.90 94.80 54636.55 88888.00 2016-05-02 01:25:15.625 123 12827.92 94.80 54636.55 88888.00 2016-05-02 01:25:15.750 123 12827.92 94.83 54636.57 88888.00 2016-05-02 01:25:15.875 123 12827.92 94.83 54636.60 88888.00 2016-05-02 01:25:16.000 123 12827.88 94.80 54636.62 88888.00 2016-05-02 01:25:16.125 123 12827.80 94.83 54636.65 88888.00 2016-05-02 01:25:16.250 123 12827.75 94.85 54636.65 88888.00 2016-05-02 01:25:16.375 123 12827.77 94.90 54636.68 88888.00 2016-05-02 01:25:16.500 123 12827.75 94.92 54636.65 88888.00 2016-05-02 01:25:16.625 123 12827.75 94.92 54636.62 88888.00 2016-05-02 01:25:16.750 123 12827.73 94.88 54636.65 88888.00 2016-05-02 01:25:16.875 123 12827.75 94.88 54636.68 88888.00 2016-05-02 01:25:17.000 123 12827.75 94.85 54636.65 88888.00 2016-05-02 01:25:17.125 123 12827.73 94.83 54636.62 88888.00 2016-05-02 01:25:17.250 123 12827.77 94.80 54636.62 88888.00 2016-05-02 01:25:17.375 123 12827.88 94.75 54636.68 88888.00 2016-05-02 01:25:17.500 123 12827.85 94.72 54636.70 88888.00 2016-05-02 01:25:17.625 123 12827.80 94.70 54636.68 88888.00 2016-05-02 01:25:17.750 123 12827.80 94.60 54636.68 88888.00 2016-05-02 01:25:17.875 123 12827.77 94.58 54636.70 88888.00 2016-05-02 01:25:18.000 123 12827.75 94.53 54636.70 88888.00 2016-05-02 01:25:18.125 123 12827.70 94.47 54636.70 88888.00 2016-05-02 01:25:18.250 123 12827.67 94.40 54636.75 88888.00 2016-05-02 01:25:18.375 123 12827.75 94.40 54636.78 88888.00 2016-05-02 01:25:18.500 123 12827.62 94.40 54636.78 88888.00 2016-05-02 01:25:18.625 123 12827.50 94.38 54636.80 88888.00 2016-05-02 01:25:18.750 123 12827.48 94.33 54636.80 88888.00 2016-05-02 01:25:18.875 123 12827.45 94.33 54636.82 88888.00 2016-05-02 01:25:19.000 123 12827.42 94.35 54636.82 88888.00 2016-05-02 01:25:19.125 123 12827.40 94.35 54636.82 88888.00 2016-05-02 01:25:19.250 123 12827.40 94.35 54636.85 88888.00 2016-05-02 01:25:19.375 123 12827.38 94.38 54636.88 88888.00 2016-05-02 01:25:19.500 123 12827.30 94.42 54636.88 88888.00 2016-05-02 01:25:19.625 123 12827.25 94.45 54636.82 88888.00 2016-05-02 01:25:19.750 123 12827.23 94.47 54636.85 88888.00 2016-05-02 01:25:19.875 123 12827.27 94.50 54636.85 88888.00 2016-05-02 01:25:20.000 123 12827.35 94.55 54636.82 88888.00 2016-05-02 01:25:20.125 123 12827.33 94.58 54636.82 88888.00 2016-05-02 01:25:20.250 123 12827.23 94.58 54636.82 88888.00 2016-05-02 01:25:20.375 123 12827.20 94.62 54636.88 88888.00 2016-05-02 01:25:20.500 123 12827.27 94.65 54636.93 88888.00 2016-05-02 01:25:20.625 123 12827.30 94.65 54636.90 88888.00 2016-05-02 01:25:20.750 123 12827.20 94.65 54636.90 88888.00 2016-05-02 01:25:20.875 123 12827.12 94.65 54636.88 88888.00 2016-05-02 01:25:21.000 123 12827.10 94.67 54636.85 88888.00 2016-05-02 01:25:21.125 123 12827.05 94.65 54636.90 88888.00 2016-05-02 01:25:21.250 123 12826.95 94.67 54636.93 88888.00 2016-05-02 01:25:21.375 123 12826.95 94.65 54636.95 88888.00 2016-05-02 01:25:21.500 123 12826.90 94.62 54636.93 88888.00 2016-05-02 01:25:21.625 123 12826.77 94.60 54636.93 88888.00 2016-05-02 01:25:21.750 123 12826.73 94.60 54636.93 88888.00 2016-05-02 01:25:21.875 123 12826.65 94.60 54636.95 88888.00 2016-05-02 01:25:22.000 123 12826.55 94.60 54636.93 88888.00 2016-05-02 01:25:22.125 123 12826.52 94.60 54636.95 88888.00 2016-05-02 01:25:22.250 123 12826.45 94.60 54636.97 88888.00 2016-05-02 01:25:22.375 123 12826.45 94.65 54636.97 88888.00 2016-05-02 01:25:22.500 123 12826.35 94.67 54636.97 88888.00 2016-05-02 01:25:22.625 123 12826.35 94.67 54636.95 88888.00 2016-05-02 01:25:22.750 123 12826.33 94.70 54636.93 88888.00 2016-05-02 01:25:22.875 123 12826.27 94.75 54636.93 88888.00 2016-05-02 01:25:23.000 123 12826.20 94.78 54636.93 88888.00 2016-05-02 01:25:23.125 123 12826.23 94.83 54636.90 88888.00 2016-05-02 01:25:23.250 123 12826.20 94.88 54636.93 88888.00 2016-05-02 01:25:23.375 123 12826.15 94.90 54636.93 88888.00 2016-05-02 01:25:23.500 123 12826.20 94.95 54636.95 88888.00 2016-05-02 01:25:23.625 123 12826.25 94.97 54636.97 88888.00 2016-05-02 01:25:23.750 123 12826.17 95.00 54636.97 88888.00 2016-05-02 01:25:23.875 123 12826.12 95.03 54636.95 88888.00 2016-05-02 01:25:24.000 123 12826.12 95.03 54636.95 88888.00 2016-05-02 01:25:24.125 123 12826.10 95.03 54636.95 88888.00 2016-05-02 01:25:24.250 123 12826.10 95.03 54636.95 88888.00 2016-05-02 01:25:24.375 123 12826.10 95.05 54636.95 88888.00 2016-05-02 01:25:24.500 123 12826.08 95.03 54636.95 88888.00 2016-05-02 01:25:24.625 123 12826.02 94.97 54636.97 88888.00 2016-05-02 01:25:24.750 123 12825.98 94.97 54636.95 88888.00 2016-05-02 01:25:24.875 123 12825.90 95.03 54636.95 88888.00 2016-05-02 01:25:25.000 123 12825.88 95.05 54636.90 88888.00 2016-05-02 01:25:25.125 123 12825.85 95.05 54636.93 88888.00 2016-05-02 01:25:25.250 123 12825.88 95.05 54636.97 88888.00 2016-05-02 01:25:25.375 123 12825.83 95.08 54636.95 88888.00 2016-05-02 01:25:25.500 123 12825.73 95.08 54636.97 88888.00 2016-05-02 01:25:25.625 123 12825.67 95.12 54636.97 88888.00 2016-05-02 01:25:25.750 123 12825.65 95.12 54636.97 88888.00 2016-05-02 01:25:25.875 123 12825.65 95.12 54636.97 88888.00 2016-05-02 01:25:26.000 123 12825.58 95.12 54636.95 88888.00 2016-05-02 01:25:26.125 123 12825.52 95.15 54636.95 88888.00 2016-05-02 01:25:26.250 123 12825.48 95.17 54636.93 88888.00 2016-05-02 01:25:26.375 123 12825.42 95.17 54636.93 88888.00 2016-05-02 01:25:26.500 123 12825.38 95.17 54636.95 88888.00 2016-05-02 01:25:26.625 123 12825.33 95.15 54636.97 88888.00 2016-05-02 01:25:26.750 123 12825.23 95.17 54636.97 88888.00 2016-05-02 01:25:26.875 123 12825.17 95.15 54636.95 88888.00 2016-05-02 01:25:27.000 123 12825.25 95.17 54636.93 88888.00 2016-05-02 01:25:27.125 123 12825.27 95.22 54636.93 88888.00 2016-05-02 01:25:27.250 123 12825.23 95.22 54636.95 88888.00 2016-05-02 01:25:27.375 123 12825.17 95.25 54636.95 88888.00 2016-05-02 01:25:27.500 123 12825.15 95.30 54636.93 88888.00 2016-05-02 01:25:27.625 123 12825.15 95.33 54636.95 88888.00 2016-05-02 01:25:27.750 123 12825.20 95.38 54636.93 88888.00 2016-05-02 01:25:27.875 123 12825.17 95.40 54636.93 88888.00 2016-05-02 01:25:28.000 123 12825.15 95.45 54636.93 88888.00 2016-05-02 01:25:28.125 123 12825.12 95.47 54636.93 88888.00 2016-05-02 01:25:28.250 123 12825.12 95.55 54636.93 88888.00 2016-05-02 01:25:28.375 123 12825.10 95.55 54636.90 88888.00 2016-05-02 01:25:28.500 123 12825.02 95.60 54636.90 88888.00 2016-05-02 01:25:28.625 123 12824.90 95.60 54636.93 88888.00 2016-05-02 01:25:28.750 123 12824.85 95.62 54636.93 88888.00 2016-05-02 01:25:28.875 123 12824.85 95.62 54636.90 88888.00 2016-05-02 01:25:29.000 123 12824.80 95.60 54636.90 88888.00 2016-05-02 01:25:29.125 123 12824.67 95.58 54636.93 88888.00 2016-05-02 01:25:29.250 123 12824.58 95.55 54636.93 88888.00 2016-05-02 01:25:29.375 123 12824.48 95.53 54636.93 88888.00 2016-05-02 01:25:29.500 123 12824.40 95.50 54636.95 88888.00 2016-05-02 01:25:29.625 123 12824.35 95.47 54636.95 88888.00 2016-05-02 01:25:29.750 123 12824.30 95.42 54636.93 88888.00 2016-05-02 01:25:29.875 123 12824.25 95.40 54636.93 88888.00 2016-05-02 01:25:30.000 123 12824.17 95.40 54636.93 88888.00 2016-05-02 01:25:30.125 123 12824.17 95.40 54636.95 88888.00 2016-05-02 01:25:30.250 123 12824.12 95.35 54636.90 88888.00 2016-05-02 01:25:30.375 123 12824.10 95.38 54636.90 88888.00 2016-05-02 01:25:30.500 123 12824.08 95.42 54636.90 88888.00 2016-05-02 01:25:30.625 123 12824.05 95.47 54636.90 88888.00 2016-05-02 01:25:30.750 123 12824.10 95.53 54636.90 88888.00 2016-05-02 01:25:30.875 123 12824.08 95.60 54636.88 88888.00 2016-05-02 01:25:31.000 123 12824.00 95.67 54636.85 88888.00 2016-05-02 01:25:31.125 123 12823.95 95.75 54636.88 88888.00 2016-05-02 01:25:31.250 123 12823.92 95.83 54636.88 88888.00 2016-05-02 01:25:31.375 123 12823.88 95.92 54636.88 88888.00 2016-05-02 01:25:31.500 123 12823.77 96.03 54636.90 88888.00 2016-05-02 01:25:31.625 123 12823.75 96.08 54636.90 88888.00 2016-05-02 01:25:31.750 123 12823.73 96.12 54636.90 88888.00 2016-05-02 01:25:31.875 123 12823.70 96.22 54636.88 88888.00 2016-05-02 01:25:32.000 123 12823.62 96.25 54636.85 88888.00 2016-05-02 01:25:32.125 123 12823.52 96.25 54636.88 88888.00 2016-05-02 01:25:32.250 123 12823.42 96.25 54636.88 88888.00 2016-05-02 01:25:32.375 123 12823.33 96.25 54636.88 88888.00 2016-05-02 01:25:32.500 123 12823.25 96.25 54636.88 88888.00 2016-05-02 01:25:32.625 123 12823.17 96.25 54636.88 88888.00 2016-05-02 01:25:32.750 123 12823.05 96.22 54636.90 88888.00 2016-05-02 01:25:32.875 123 12823.00 96.22 54636.90 88888.00 2016-05-02 01:25:33.000 123 12823.02 96.22 54636.90 88888.00 2016-05-02 01:25:33.125 123 12822.95 96.22 54636.93 88888.00 2016-05-02 01:25:33.250 123 12822.83 96.20 54636.93 88888.00 2016-05-02 01:25:33.375 123 12822.75 96.20 54636.90 88888.00 2016-05-02 01:25:33.500 123 12822.75 96.20 54636.90 88888.00 2016-05-02 01:25:33.625 123 12822.75 96.28 54636.90 88888.00 2016-05-02 01:25:33.750 123 12822.75 96.33 54636.90 88888.00 2016-05-02 01:25:33.875 123 12822.73 96.35 54636.90 88888.00 2016-05-02 01:25:34.000 123 12822.62 96.42 54636.90 88888.00 2016-05-02 01:25:34.125 123 12822.65 96.47 54636.90 88888.00 2016-05-02 01:25:34.250 123 12822.65 96.55 54636.90 88888.00 2016-05-02 01:25:34.375 123 12822.67 96.65 54636.88 88888.00 2016-05-02 01:25:34.500 123 12822.62 96.67 54636.88 88888.00 2016-05-02 01:25:34.625 123 12822.58 96.72 54636.90 88888.00 2016-05-02 01:25:34.750 123 12822.55 96.75 54636.88 88888.00 2016-05-02 01:25:34.875 123 12822.58 96.80 54636.88 88888.00 2016-05-02 01:25:35.000 123 12822.58 96.88 54636.85 88888.00 2016-05-02 01:25:35.125 123 12822.55 96.90 54636.85 88888.00 2016-05-02 01:25:35.250 123 12822.52 96.90 54636.85 88888.00 2016-05-02 01:25:35.375 123 12822.58 96.88 54636.82 88888.00 2016-05-02 01:25:35.500 123 12822.52 96.90 54636.85 88888.00 2016-05-02 01:25:35.625 123 12822.42 96.90 54636.85 88888.00 2016-05-02 01:25:35.750 123 12822.35 96.92 54636.85 88888.00 2016-05-02 01:25:35.875 123 12822.27 96.92 54636.85 88888.00 2016-05-02 01:25:36.000 123 12822.20 96.92 54636.85 88888.00 2016-05-02 01:25:36.125 123 12822.15 96.92 54636.88 88888.00 2016-05-02 01:25:36.250 123 12822.12 96.88 54636.90 88888.00 2016-05-02 01:25:36.375 123 12822.15 96.90 54636.88 88888.00 2016-05-02 01:25:36.500 123 12822.15 96.92 54636.90 88888.00 2016-05-02 01:25:36.625 123 12822.05 96.97 54636.88 88888.00 2016-05-02 01:25:36.750 123 12821.92 97.00 54636.90 88888.00 2016-05-02 01:25:36.875 123 12821.80 97.03 54636.88 88888.00 2016-05-02 01:25:37.000 123 12821.80 97.08 54636.88 88888.00 2016-05-02 01:25:37.125 123 12821.75 97.12 54636.90 88888.00 2016-05-02 01:25:37.250 123 12821.62 97.17 54636.88 88888.00 2016-05-02 01:25:37.375 123 12821.60 97.22 54636.90 88888.00 2016-05-02 01:25:37.500 123 12821.55 97.30 54636.90 88888.00 2016-05-02 01:25:37.625 123 12821.52 97.35 54636.90 88888.00 2016-05-02 01:25:37.750 123 12821.48 97.42 54636.90 88888.00 2016-05-02 01:25:37.875 123 12821.42 97.47 54636.93 88888.00 2016-05-02 01:25:38.000 123 12821.38 97.53 54636.93 88888.00 2016-05-02 01:25:38.125 123 12821.35 97.58 54636.90 88888.00 2016-05-02 01:25:38.250 123 12821.30 97.58 54636.90 88888.00 2016-05-02 01:25:38.375 123 12821.23 97.60 54636.90 88888.00 2016-05-02 01:25:38.500 123 12821.17 97.62 54636.90 88888.00 2016-05-02 01:25:38.625 123 12821.15 97.65 54636.90 88888.00 2016-05-02 01:25:38.750 123 12821.20 97.70 54636.93 88888.00 2016-05-02 01:25:38.875 123 12821.10 97.70 54636.93 88888.00 2016-05-02 01:25:39.000 123 12821.00 97.72 54636.93 88888.00 2016-05-02 01:25:39.125 123 12820.98 97.75 54636.90 88888.00 2016-05-02 01:25:39.250 123 12820.95 97.78 54636.93 88888.00 2016-05-02 01:25:39.375 123 12820.95 97.83 54636.95 88888.00 2016-05-02 01:25:39.500 123 12820.92 97.88 54636.95 88888.00 2016-05-02 01:25:39.625 123 12820.88 97.92 54636.97 88888.00 2016-05-02 01:25:39.750 123 12820.88 97.97 54636.95 88888.00 2016-05-02 01:25:39.875 123 12820.85 98.05 54636.93 88888.00 2016-05-02 01:25:40.000 123 12820.80 98.10 54636.93 88888.00 2016-05-02 01:25:40.125 123 12820.73 98.15 54636.93 88888.00 2016-05-02 01:25:40.250 123 12820.65 98.20 54636.95 88888.00 2016-05-02 01:25:40.375 123 12820.60 98.25 54636.93 88888.00 2016-05-02 01:25:40.500 123 12820.48 98.30 54636.95 88888.00 2016-05-02 01:25:40.625 123 12820.38 98.35 54636.93 88888.00 2016-05-02 01:25:40.750 123 12820.30 98.38 54636.93 88888.00 2016-05-02 01:25:40.875 123 12820.20 98.40 54636.93 88888.00 2016-05-02 01:25:41.000 123 12820.12 98.42 54636.95 88888.00 2016-05-02 01:25:41.125 123 12820.10 98.42 54636.95 88888.00 2016-05-02 01:25:41.250 123 12820.05 98.45 54636.93 88888.00 2016-05-02 01:25:41.375 123 12820.00 98.50 54636.95 88888.00 2016-05-02 01:25:41.500 123 12819.95 98.53 54636.93 88888.00 2016-05-02 01:25:41.625 123 12819.88 98.55 54636.93 88888.00 2016-05-02 01:25:41.750 123 12819.83 98.58 54636.93 88888.00 2016-05-02 01:25:41.875 123 12819.77 98.62 54636.93 88888.00 2016-05-02 01:25:42.000 123 12819.77 98.65 54636.93 88888.00 2016-05-02 01:25:42.125 123 12819.77 98.70 54636.93 88888.00 2016-05-02 01:25:42.250 123 12819.70 98.78 54636.93 88888.00 2016-05-02 01:25:42.375 123 12819.67 98.83 54636.95 88888.00 2016-05-02 01:25:42.500 123 12819.65 98.92 54636.95 88888.00 2016-05-02 01:25:42.625 123 12819.62 98.97 54636.95 88888.00 2016-05-02 01:25:42.750 123 12819.58 99.05 54636.93 88888.00 2016-05-02 01:25:42.875 123 12819.60 99.10 54636.93 88888.00 2016-05-02 01:25:43.000 123 12819.60 99.20 54636.93 88888.00 2016-05-02 01:25:43.125 123 12819.58 99.28 54636.93 88888.00 2016-05-02 01:25:43.250 123 12819.50 99.35 54636.95 88888.00 2016-05-02 01:25:43.375 123 12819.45 99.42 54636.93 88888.00 2016-05-02 01:25:43.500 123 12819.40 99.47 54636.90 88888.00 2016-05-02 01:25:43.625 123 12819.40 99.55 54636.90 88888.00 2016-05-02 01:25:43.750 123 12819.38 99.58 54636.88 88888.00 2016-05-02 01:25:43.875 123 12819.25 99.60 54636.90 88888.00 2016-05-02 01:25:44.000 123 12819.15 99.65 54636.90 88888.00 2016-05-02 01:25:44.125 123 12819.10 99.67 54636.90 88888.00 2016-05-02 01:25:44.250 123 12819.05 99.70 54636.90 88888.00 2016-05-02 01:25:44.375 123 12819.02 99.75 54636.90 88888.00 2016-05-02 01:25:44.500 123 12819.00 99.80 54636.90 88888.00 2016-05-02 01:25:44.625 123 12819.00 99.83 54636.88 88888.00 2016-05-02 01:25:44.750 123 12818.95 99.83 54636.88 88888.00 2016-05-02 01:25:44.875 123 12818.90 99.85 54636.88 88888.00 2016-05-02 01:25:45.000 123 12818.83 99.85 54636.90 88888.00 2016-05-02 01:25:45.125 123 12818.77 99.88 54636.90 88888.00 2016-05-02 01:25:45.250 123 12818.77 99.92 54636.90 88888.00 2016-05-02 01:25:45.375 123 12818.85 99.95 54636.90 88888.00 2016-05-02 01:25:45.500 123 12818.85 99.95 54636.88 88888.00 2016-05-02 01:25:45.625 123 12818.80 99.95 54636.88 88888.00 2016-05-02 01:25:45.750 123 12818.73 99.97 54636.85 88888.00 2016-05-02 01:25:45.875 123 12818.67 100.03 54636.82 88888.00 2016-05-02 01:25:46.000 123 12818.70 100.03 54636.82 88888.00 2016-05-02 01:25:46.125 123 12818.73 100.00 54636.82 88888.00 2016-05-02 01:25:46.250 123 12818.67 99.97 54636.85 88888.00 2016-05-02 01:25:46.375 123 12818.60 99.97 54636.82 88888.00 2016-05-02 01:25:46.500 123 12818.60 100.03 54636.85 88888.00 2016-05-02 01:25:46.625 123 12818.60 100.03 54636.85 88888.00 2016-05-02 01:25:46.750 123 12818.62 100.05 54636.82 88888.00 2016-05-02 01:25:46.875 123 12818.60 100.03 54636.82 88888.00 2016-05-02 01:25:47.000 123 12818.50 100.05 54636.82 88888.00 2016-05-02 01:25:47.125 123 12818.45 100.08 54636.82 88888.00 2016-05-02 01:25:47.250 123 12818.45 100.10 54636.82 88888.00 2016-05-02 01:25:47.375 123 12818.48 100.15 54636.82 88888.00 2016-05-02 01:25:47.500 123 12818.42 100.15 54636.80 88888.00 2016-05-02 01:25:47.625 123 12818.38 100.25 54636.80 88888.00 2016-05-02 01:25:47.750 123 12818.33 100.33 54636.82 88888.00 2016-05-02 01:25:47.875 123 12818.27 100.38 54636.82 88888.00 2016-05-02 01:25:48.000 123 12818.27 100.40 54636.80 88888.00 2016-05-02 01:25:48.125 123 12818.23 100.45 54636.82 88888.00 2016-05-02 01:25:48.250 123 12818.15 100.50 54636.82 88888.00 2016-05-02 01:25:48.375 123 12818.10 100.55 54636.82 88888.00 2016-05-02 01:25:48.500 123 12818.05 100.58 54636.82 88888.00 2016-05-02 01:25:48.625 123 12818.02 100.60 54636.80 88888.00 2016-05-02 01:25:48.750 123 12818.00 100.60 54636.80 88888.00 2016-05-02 01:25:48.875 123 12817.88 100.60 54636.78 88888.00 2016-05-02 01:25:49.000 123 12817.80 100.60 54636.78 88888.00 2016-05-02 01:25:49.125 123 12817.75 100.58 54636.80 88888.00 2016-05-02 01:25:49.250 123 12817.73 100.50 54636.80 88888.00 2016-05-02 01:25:49.375 123 12817.73 100.50 54636.80 88888.00 2016-05-02 01:25:49.500 123 12817.65 100.47 54636.82 88888.00 2016-05-02 01:25:49.625 123 12817.60 100.42 54636.80 88888.00 2016-05-02 01:25:49.750 123 12817.55 100.38 54636.80 88888.00 2016-05-02 01:25:49.875 123 12817.52 100.35 54636.80 88888.00 2016-05-02 01:25:50.000 123 12817.55 100.33 54636.78 88888.00 2016-05-02 01:25:50.125 123 12817.55 100.30 54636.78 88888.00 2016-05-02 01:25:50.250 123 12817.50 100.28 54636.75 88888.00 2016-05-02 01:25:50.375 123 12817.52 100.30 54636.75 88888.00 2016-05-02 01:25:50.500 123 12817.55 100.33 54636.75 88888.00 2016-05-02 01:25:50.625 123 12817.60 100.35 54636.75 88888.00 2016-05-02 01:25:50.750 123 12817.60 100.38 54636.75 88888.00 2016-05-02 01:25:50.875 123 12817.62 100.42 54636.75 88888.00 2016-05-02 01:25:51.000 123 12817.60 100.47 54636.70 88888.00 2016-05-02 01:25:51.125 123 12817.60 100.55 54636.72 88888.00 2016-05-02 01:25:51.250 123 12817.55 100.65 54636.72 88888.00 2016-05-02 01:25:51.375 123 12817.50 100.70 54636.70 88888.00 2016-05-02 01:25:51.500 123 12817.42 100.78 54636.70 88888.00 2016-05-02 01:25:51.625 123 12817.38 100.85 54636.70 88888.00 2016-05-02 01:25:51.750 123 12817.33 100.92 54636.72 88888.00 2016-05-02 01:25:51.875 123 12817.25 101.00 54636.70 88888.00 2016-05-02 01:25:52.000 123 12817.17 101.05 54636.68 88888.00 2016-05-02 01:25:52.125 123 12817.10 101.10 54636.70 88888.00 2016-05-02 01:25:52.250 123 12816.90 101.12 54636.70 88888.00 2016-05-02 01:25:52.375 123 12816.77 101.15 54636.72 88888.00 2016-05-02 01:25:52.500 123 12816.65 101.17 54636.75 88888.00 2016-05-02 01:25:52.625 123 12816.58 101.15 54636.70 88888.00 2016-05-02 01:25:52.750 123 12816.45 101.17 54636.70 88888.00 2016-05-02 01:25:52.875 123 12816.38 101.17 54636.70 88888.00 2016-05-02 01:25:53.000 123 12816.25 101.17 54636.65 88888.00 2016-05-02 01:25:53.125 123 12816.20 101.17 54636.68 88888.00 2016-05-02 01:25:53.250 123 12816.20 101.17 54636.68 88888.00 2016-05-02 01:25:53.375 123 12816.25 101.20 54636.68 88888.00 2016-05-02 01:25:53.500 123 12816.25 101.20 54636.68 88888.00 2016-05-02 01:25:53.625 123 12816.20 101.22 54636.68 88888.00 2016-05-02 01:25:53.750 123 12816.15 101.22 54636.68 88888.00 2016-05-02 01:25:53.875 123 12816.20 101.28 54636.72 88888.00 2016-05-02 01:25:54.000 123 12816.17 101.28 54636.65 88888.00 2016-05-02 01:25:54.125 123 12816.17 101.38 54636.62 88888.00 2016-05-02 01:25:54.250 123 12816.17 101.45 54636.60 88888.00 2016-05-02 01:25:54.375 123 12816.17 101.50 54636.60 88888.00 2016-05-02 01:25:54.500 123 12816.17 101.58 54636.57 88888.00 2016-05-02 01:25:54.625 123 12816.25 101.65 54636.55 88888.00 2016-05-02 01:25:54.750 123 12816.20 101.75 54636.55 88888.00 2016-05-02 01:25:54.875 123 12816.17 101.85 54636.53 88888.00 2016-05-02 01:25:55.000 123 12816.20 101.95 54636.50 88888.00 2016-05-02 01:25:55.125 123 12816.15 102.05 54636.53 88888.00 2016-05-02 01:25:55.250 123 12816.08 102.12 54636.53 88888.00 2016-05-02 01:25:55.375 123 12816.05 102.20 54636.50 88888.00 2016-05-02 01:25:55.500 123 12816.02 102.28 54636.50 88888.00 2016-05-02 01:25:55.625 123 12815.98 102.35 54636.47 88888.00 2016-05-02 01:25:55.750 123 12815.95 102.40 54636.47 88888.00 2016-05-02 01:25:55.875 123 12815.90 102.42 54636.47 88888.00 2016-05-02 01:25:56.000 123 12815.75 102.45 54636.50 88888.00 2016-05-02 01:25:56.125 123 12815.60 102.47 54636.47 88888.00 2016-05-02 01:25:56.250 123 12815.58 102.45 54636.47 88888.00 2016-05-02 01:25:56.375 123 12815.55 102.45 54636.47 88888.00 2016-05-02 01:25:56.500 123 12815.50 102.40 54636.47 88888.00 2016-05-02 01:25:56.625 123 12815.48 102.40 54636.47 88888.00 2016-05-02 01:25:56.750 123 12815.42 102.42 54636.45 88888.00 2016-05-02 01:25:56.875 123 12815.38 102.42 54636.43 88888.00 2016-05-02 01:25:57.000 123 12815.30 102.42 54636.40 88888.00 2016-05-02 01:25:57.125 123 12815.33 102.40 54636.38 88888.00 2016-05-02 01:25:57.250 123 12815.30 102.42 54636.38 88888.00 2016-05-02 01:25:57.375 123 12815.25 102.45 54636.35 88888.00 2016-05-02 01:25:57.500 123 12815.25 102.50 54636.38 88888.00 2016-05-02 01:25:57.625 123 12815.27 102.58 54636.35 88888.00 2016-05-02 01:25:57.750 123 12815.30 102.65 54636.35 88888.00 2016-05-02 01:25:57.875 123 12815.25 102.72 54636.32 88888.00 2016-05-02 01:25:58.000 123 12815.25 102.78 54636.30 88888.00 2016-05-02 01:25:58.125 123 12815.30 102.90 54636.25 88888.00 2016-05-02 01:25:58.250 123 12815.33 102.97 54636.25 88888.00 2016-05-02 01:25:58.375 123 12815.33 103.05 54636.25 88888.00 2016-05-02 01:25:58.500 123 12815.33 103.10 54636.25 88888.00 2016-05-02 01:25:58.625 123 12815.35 103.20 54636.20 88888.00 2016-05-02 01:25:58.750 123 12815.33 103.28 54636.20 88888.00 2016-05-02 01:25:58.875 123 12815.23 103.35 54636.20 88888.00 2016-05-02 01:25:59.000 123 12815.12 103.38 54636.18 88888.00 2016-05-02 01:25:59.125 123 12815.08 103.45 54636.20 88888.00 2016-05-02 01:25:59.250 123 12815.02 103.47 54636.20 88888.00 2016-05-02 01:25:59.375 123 12815.05 103.47 54636.20 88888.00 2016-05-02 01:25:59.500 123 12815.02 103.47 54636.18 88888.00 2016-05-02 01:25:59.625 123 12814.92 103.45 54636.20 88888.00 2016-05-02 01:25:59.750 123 12814.88 103.35 54636.20 88888.00 2016-05-02 01:25:59.875 123 12814.85 103.28 54636.18 88888.00 2016-05-02 01:26:00.000 123 12814.85 103.20 54636.18 88888.00 2016-05-02 01:26:00.125 123 12814.85 103.15 54636.18 88888.00 2016-05-02 01:26:00.250 123 12814.73 103.10 54636.18 88888.00 2016-05-02 01:26:00.375 123 12814.65 103.05 54636.18 88888.00 2016-05-02 01:26:00.500 123 12814.62 102.97 54636.15 88888.00 2016-05-02 01:26:00.625 123 12814.65 102.90 54636.15 88888.00 2016-05-02 01:26:00.750 123 12814.60 102.88 54636.12 88888.00 2016-05-02 01:26:00.875 123 12814.58 102.85 54636.12 88888.00 2016-05-02 01:26:01.000 123 12814.52 102.85 54636.10 88888.00 2016-05-02 01:26:01.125 123 12814.48 102.88 54636.07 88888.00 2016-05-02 01:26:01.250 123 12814.50 102.92 54636.05 88888.00 2016-05-02 01:26:01.375 123 12814.50 103.00 54636.05 88888.00 2016-05-02 01:26:01.500 123 12814.42 103.05 54636.03 88888.00 2016-05-02 01:26:01.625 123 12814.38 103.12 54636.03 88888.00 2016-05-02 01:26:01.750 123 12814.38 103.22 54636.03 88888.00 2016-05-02 01:26:01.875 123 12814.30 103.33 54636.05 88888.00 2016-05-02 01:26:02.000 123 12814.20 103.42 54636.03 88888.00 2016-05-02 01:26:02.125 123 12814.12 103.53 54636.03 88888.00 2016-05-02 01:26:02.250 123 12814.10 103.58 54636.05 88888.00 2016-05-02 01:26:02.375 123 12814.00 103.65 54636.05 88888.00 2016-05-02 01:26:02.500 123 12813.88 103.72 54636.03 88888.00 2016-05-02 01:26:02.625 123 12813.73 103.75 54636.00 88888.00 2016-05-02 01:26:02.750 123 12813.67 103.78 54636.00 88888.00 2016-05-02 01:26:02.875 123 12813.60 103.75 54636.00 88888.00 2016-05-02 01:26:03.000 123 12813.60 103.75 54635.97 88888.00 2016-05-02 01:26:03.125 123 12813.58 103.72 54635.97 88888.00 2016-05-02 01:26:03.250 123 12813.42 103.67 54636.00 88888.00 2016-05-02 01:26:03.375 123 12813.38 103.62 54636.03 88888.00 2016-05-02 01:26:03.500 123 12813.38 103.53 54636.03 88888.00 2016-05-02 01:26:03.625 123 12813.30 103.45 54636.03 88888.00 2016-05-02 01:26:03.750 123 12813.25 103.40 54636.00 88888.00 2016-05-02 01:26:03.875 123 12813.23 103.33 54636.00 88888.00 2016-05-02 01:26:04.000 123 12813.20 103.25 54635.97 88888.00 2016-05-02 01:26:04.125 123 12813.20 103.22 54635.95 88888.00 2016-05-02 01:26:04.250 123 12813.23 103.22 54635.93 88888.00 2016-05-02 01:26:04.375 123 12813.17 103.25 54635.90 88888.00 2016-05-02 01:26:04.500 123 12813.15 103.30 54635.90 88888.00 2016-05-02 01:26:04.625 123 12813.17 103.33 54635.90 88888.00 2016-05-02 01:26:04.750 123 12813.15 103.38 54635.90 88888.00 2016-05-02 01:26:04.875 123 12813.10 103.45 54635.85 88888.00 2016-05-02 01:26:05.000 123 12813.05 103.50 54635.85 88888.00 2016-05-02 01:26:05.125 123 12813.05 103.60 54635.80 88888.00 2016-05-02 01:26:05.250 123 12813.08 103.72 54635.80 88888.00 2016-05-02 01:26:05.375 123 12813.12 103.83 54635.78 88888.00 2016-05-02 01:26:05.500 123 12813.12 103.95 54635.78 88888.00 2016-05-02 01:26:05.625 123 12813.08 104.03 54635.75 88888.00 2016-05-02 01:26:05.750 123 12813.08 104.10 54635.72 88888.00 2016-05-02 01:26:05.875 123 12813.02 104.17 54635.75 88888.00 2016-05-02 01:26:06.000 123 12812.95 104.22 54635.70 88888.00 2016-05-02 01:26:06.125 123 12812.92 104.28 54635.68 88888.00 2016-05-02 01:26:06.250 123 12812.88 104.33 54635.68 88888.00 2016-05-02 01:26:06.375 123 12812.77 104.35 54635.62 88888.00 2016-05-02 01:26:06.500 123 12812.75 104.33 54635.65 88888.00 2016-05-02 01:26:06.625 123 12812.65 104.33 54635.62 88888.00 2016-05-02 01:26:06.750 123 12812.58 104.33 54635.60 88888.00 2016-05-02 01:26:06.875 123 12812.50 104.30 54635.57 88888.00 2016-05-02 01:26:07.000 123 12812.42 104.20 54635.57 88888.00 2016-05-02 01:26:07.125 123 12812.35 104.17 54635.60 88888.00 2016-05-02 01:26:07.250 123 12812.33 104.15 54635.60 88888.00 2016-05-02 01:26:07.375 123 12812.33 104.15 54635.62 88888.00 2016-05-02 01:26:07.500 123 12812.33 104.08 54635.60 88888.00 2016-05-02 01:26:07.625 123 12812.27 104.03 54635.55 88888.00 2016-05-02 01:26:07.750 123 12812.25 104.03 54635.55 88888.00 2016-05-02 01:26:07.875 123 12812.17 104.05 54635.50 88888.00 2016-05-02 01:26:08.000 123 12812.17 104.00 54635.53 88888.00 2016-05-02 01:26:08.125 123 12812.17 104.03 54635.47 88888.00 2016-05-02 01:26:08.250 123 12812.17 104.08 54635.45 88888.00 2016-05-02 01:26:08.375 123 12812.20 104.12 54635.43 88888.00 2016-05-02 01:26:08.500 123 12812.12 104.17 54635.43 88888.00 2016-05-02 01:26:08.625 123 12812.12 104.28 54635.40 88888.00 2016-05-02 01:26:08.750 123 12812.12 104.30 54635.40 88888.00 2016-05-02 01:26:08.875 123 12812.12 104.35 54635.40 88888.00 2016-05-02 01:26:09.000 123 12812.08 104.45 54635.38 88888.00 2016-05-02 01:26:09.125 123 12812.08 104.55 54635.38 88888.00 2016-05-02 01:26:09.250 123 12812.05 104.62 54635.35 88888.00 2016-05-02 01:26:09.375 123 12812.05 104.65 54635.32 88888.00 2016-05-02 01:26:09.500 123 12812.05 104.70 54635.30 88888.00 2016-05-02 01:26:09.625 123 12812.00 104.72 54635.28 88888.00 2016-05-02 01:26:09.750 123 12811.98 104.75 54635.25 88888.00 2016-05-02 01:26:09.875 123 12811.90 104.75 54635.25 88888.00 2016-05-02 01:26:10.000 123 12811.85 104.75 54635.25 88888.00 2016-05-02 01:26:10.125 123 12811.80 104.75 54635.25 88888.00 2016-05-02 01:26:10.250 123 12811.70 104.72 54635.25 88888.00 2016-05-02 01:26:10.375 123 12811.67 104.70 54635.22 88888.00 2016-05-02 01:26:10.500 123 12811.60 104.62 54635.20 88888.00 2016-05-02 01:26:10.625 123 12811.55 104.58 54635.22 88888.00 2016-05-02 01:26:10.750 123 12811.52 104.50 54635.20 88888.00 2016-05-02 01:26:10.875 123 12811.48 104.45 54635.18 88888.00 2016-05-02 01:26:11.000 123 12811.45 104.42 54635.18 88888.00 2016-05-02 01:26:11.125 123 12811.42 104.40 54635.18 88888.00 2016-05-02 01:26:11.250 123 12811.33 104.38 54635.12 88888.00 2016-05-02 01:26:11.375 123 12811.25 104.35 54635.12 88888.00 2016-05-02 01:26:11.500 123 12811.25 104.40 54635.12 88888.00 2016-05-02 01:26:11.625 123 12811.27 104.40 54635.07 88888.00 2016-05-02 01:26:11.750 123 12811.27 104.42 54635.05 88888.00 2016-05-02 01:26:11.875 123 12811.27 104.47 54635.05 88888.00 2016-05-02 01:26:12.000 123 12811.27 104.53 54635.03 88888.00 2016-05-02 01:26:12.125 123 12811.20 104.58 54635.03 88888.00 2016-05-02 01:26:12.250 123 12811.17 104.67 54635.00 88888.00 2016-05-02 01:26:12.375 123 12811.20 104.72 54634.97 88888.00 2016-05-02 01:26:12.500 123 12811.12 104.80 54634.97 88888.00 2016-05-02 01:26:12.625 123 12811.05 104.88 54634.97 88888.00 2016-05-02 01:26:12.750 123 12811.00 104.97 54634.95 88888.00 2016-05-02 01:26:12.875 123 12810.98 105.05 54634.95 88888.00 2016-05-02 01:26:13.000 123 12810.92 105.08 54634.93 88888.00 2016-05-02 01:26:13.125 123 12810.85 105.10 54634.93 88888.00 2016-05-02 01:26:13.250 123 12810.80 105.10 54634.93 88888.00 2016-05-02 01:26:13.375 123 12810.75 105.15 54634.90 88888.00 2016-05-02 01:26:13.500 123 12810.67 105.12 54634.88 88888.00 2016-05-02 01:26:13.625 123 12810.52 105.10 54634.90 88888.00 2016-05-02 01:26:13.750 123 12810.50 105.08 54634.88 88888.00 2016-05-02 01:26:13.875 123 12810.45 105.03 54634.85 88888.00 2016-05-02 01:26:14.000 123 12810.40 104.97 54634.82 88888.00 2016-05-02 01:26:14.125 123 12810.40 104.92 54634.85 88888.00 2016-05-02 01:26:14.250 123 12810.35 104.83 54634.88 88888.00 2016-05-02 01:26:14.375 123 12810.30 104.80 54634.85 88888.00 2016-05-02 01:26:14.500 123 12810.30 104.72 54634.85 88888.00 2016-05-02 01:26:14.625 123 12810.30 104.67 54634.85 88888.00 2016-05-02 01:26:14.750 123 12810.27 104.67 54634.85 88888.00 2016-05-02 01:26:14.875 123 12810.30 104.67 54634.82 88888.00 2016-05-02 01:26:15.000 123 12810.30 104.67 54634.80 88888.00 2016-05-02 01:26:15.125 123 12810.30 104.70 54634.80 88888.00 2016-05-02 01:26:15.250 123 12810.27 104.67 54634.78 88888.00 2016-05-02 01:26:15.375 123 12810.25 104.72 54634.75 88888.00 2016-05-02 01:26:15.500 123 12810.23 104.78 54634.70 88888.00 2016-05-02 01:26:15.625 123 12810.15 104.80 54634.70 88888.00 2016-05-02 01:26:15.750 123 12810.15 104.88 54634.68 88888.00 2016-05-02 01:26:15.875 123 12810.12 104.95 54634.68 88888.00 2016-05-02 01:26:16.000 123 12810.10 105.03 54634.65 88888.00 2016-05-02 01:26:16.125 123 12810.05 105.12 54634.62 88888.00 2016-05-02 01:26:16.250 123 12810.02 105.17 54634.65 88888.00 2016-05-02 01:26:16.375 123 12810.00 105.25 54634.65 88888.00 2016-05-02 01:26:16.500 123 12809.90 105.30 54634.62 88888.00 2016-05-02 01:26:16.625 123 12809.83 105.33 54634.62 88888.00 2016-05-02 01:26:16.750 123 12809.73 105.30 54634.60 88888.00 2016-05-02 01:26:16.875 123 12809.67 105.35 54634.57 88888.00 2016-05-02 01:26:17.000 123 12809.65 105.35 54634.57 88888.00 2016-05-02 01:26:17.125 123 12809.65 105.35 54634.55 88888.00 2016-05-02 01:26:17.250 123 12809.60 105.33 54634.53 88888.00 2016-05-02 01:26:17.375 123 12809.55 105.33 54634.55 88888.00 2016-05-02 01:26:17.500 123 12809.48 105.28 54634.53 88888.00 2016-05-02 01:26:17.625 123 12809.42 105.25 54634.53 88888.00 2016-05-02 01:26:17.750 123 12809.40 105.22 54634.50 88888.00 2016-05-02 01:26:17.875 123 12809.45 105.20 54634.53 88888.00 2016-05-02 01:26:18.000 123 12809.42 105.17 54634.53 88888.00 2016-05-02 01:26:18.125 123 12809.38 105.10 54634.50 88888.00 2016-05-02 01:26:18.250 123 12809.33 105.05 54634.50 88888.00 2016-05-02 01:26:18.375 123 12809.35 105.05 54634.50 88888.00 2016-05-02 01:26:18.500 123 12809.27 105.05 54634.53 88888.00 2016-05-02 01:26:18.625 123 12809.27 105.00 54634.47 88888.00 2016-05-02 01:26:18.750 123 12809.35 104.97 54634.43 88888.00 2016-05-02 01:26:18.875 123 12809.38 105.00 54634.40 88888.00 2016-05-02 01:26:19.000 123 12809.33 105.00 54634.38 88888.00 2016-05-02 01:26:19.125 123 12809.30 105.03 54634.40 88888.00 2016-05-02 01:26:19.250 123 12809.27 105.03 54634.40 88888.00 2016-05-02 01:26:19.375 123 12809.25 105.03 54634.40 88888.00 2016-05-02 01:26:19.500 123 12809.20 105.08 54634.40 88888.00 2016-05-02 01:26:19.625 123 12809.15 105.12 54634.35 88888.00 2016-05-02 01:26:19.750 123 12809.10 105.15 54634.35 88888.00 2016-05-02 01:26:19.875 123 12809.00 105.17 54634.32 88888.00 2016-05-02 01:26:20.000 123 12809.02 105.17 54634.30 88888.00 2016-05-02 01:26:20.125 123 12808.95 105.22 54634.30 88888.00 2016-05-02 01:26:20.250 123 12808.90 105.25 54634.30 88888.00 2016-05-02 01:26:20.375 123 12808.90 105.25 54634.28 88888.00 2016-05-02 01:26:20.500 123 12808.85 105.25 54634.28 88888.00 2016-05-02 01:26:20.625 123 12808.75 105.28 54634.25 88888.00 2016-05-02 01:26:20.750 123 12808.70 105.25 54634.22 88888.00 2016-05-02 01:26:20.875 123 12808.67 105.28 54634.22 88888.00 2016-05-02 01:26:21.000 123 12808.58 105.25 54634.22 88888.00 2016-05-02 01:26:21.125 123 12808.52 105.22 54634.22 88888.00 2016-05-02 01:26:21.250 123 12808.55 105.20 54634.20 88888.00 2016-05-02 01:26:21.375 123 12808.58 105.20 54634.18 88888.00 2016-05-02 01:26:21.500 123 12808.50 105.20 54634.18 88888.00 2016-05-02 01:26:21.625 123 12808.50 105.20 54634.15 88888.00 2016-05-02 01:26:21.750 123 12808.50 105.20 54634.10 88888.00 2016-05-02 01:26:21.875 123 12808.52 105.17 54634.07 88888.00 2016-05-02 01:26:22.000 123 12808.55 105.17 54634.05 88888.00 2016-05-02 01:26:22.125 123 12808.52 105.17 54634.05 88888.00 2016-05-02 01:26:22.250 123 12808.45 105.20 54634.05 88888.00 2016-05-02 01:26:22.375 123 12808.48 105.22 54634.03 88888.00 2016-05-02 01:26:22.500 123 12808.50 105.25 54634.00 88888.00 2016-05-02 01:26:22.625 123 12808.48 105.28 54634.00 88888.00 2016-05-02 01:26:22.750 123 12808.45 105.28 54633.97 88888.00 2016-05-02 01:26:22.875 123 12808.40 105.30 54633.95 88888.00 2016-05-02 01:26:23.000 123 12808.35 105.33 54633.95 88888.00 2016-05-02 01:26:23.125 123 12808.35 105.38 54633.95 88888.00 2016-05-02 01:26:23.250 123 12808.35 105.38 54633.93 88888.00 2016-05-02 01:26:23.375 123 12808.33 105.40 54633.90 88888.00 2016-05-02 01:26:23.500 123 12808.27 105.38 54633.88 88888.00 2016-05-02 01:26:23.625 123 12808.23 105.40 54633.90 88888.00 2016-05-02 01:26:23.750 123 12808.23 105.40 54633.88 88888.00 2016-05-02 01:26:23.875 123 12808.25 105.35 54633.82 88888.00 2016-05-02 01:26:24.000 123 12808.23 105.33 54633.80 88888.00 2016-05-02 01:26:24.125 123 12808.15 105.35 54633.80 88888.00 2016-05-02 01:26:24.250 123 12808.20 105.35 54633.78 88888.00 2016-05-02 01:26:24.375 123 12808.25 105.33 54633.75 88888.00 2016-05-02 01:26:24.500 123 12808.17 105.30 54633.72 88888.00 2016-05-02 01:26:24.625 123 12808.10 105.28 54633.70 88888.00 2016-05-02 01:26:24.750 123 12808.12 105.28 54633.70 88888.00 2016-05-02 01:26:24.875 123 12808.17 105.28 54633.70 88888.00 2016-05-02 01:26:25.000 123 12808.15 105.28 54633.68 88888.00 2016-05-02 01:26:25.125 123 12808.15 105.28 54633.70 88888.00 2016-05-02 01:26:25.250 123 12808.12 105.22 54633.70 88888.00 2016-05-02 01:26:25.375 123 12808.10 105.25 54633.68 88888.00 2016-05-02 01:26:25.500 123 12808.10 105.33 54633.68 88888.00 2016-05-02 01:26:25.625 123 12808.10 105.38 54633.68 88888.00 2016-05-02 01:26:25.750 123 12808.08 105.35 54633.65 88888.00 2016-05-02 01:26:25.875 123 12808.08 105.40 54633.62 88888.00 2016-05-02 01:26:26.000 123 12808.02 105.42 54633.60 88888.00 2016-05-02 01:26:26.125 123 12807.95 105.45 54633.60 88888.00 2016-05-02 01:26:26.250 123 12807.90 105.50 54633.57 88888.00 2016-05-02 01:26:26.375 123 12807.90 105.50 54633.57 88888.00 2016-05-02 01:26:26.500 123 12807.90 105.53 54633.60 88888.00 2016-05-02 01:26:26.625 123 12807.85 105.53 54633.60 88888.00 2016-05-02 01:26:26.750 123 12807.80 105.53 54633.57 88888.00 2016-05-02 01:26:26.875 123 12807.77 105.53 54633.53 88888.00 2016-05-02 01:26:27.000 123 12807.73 105.53 54633.53 88888.00 2016-05-02 01:26:27.125 123 12807.65 105.53 54633.57 88888.00 2016-05-02 01:26:27.250 123 12807.55 105.50 54633.55 88888.00 2016-05-02 01:26:27.375 123 12807.55 105.53 54633.55 88888.00 2016-05-02 01:26:27.500 123 12807.58 105.50 54633.50 88888.00 2016-05-02 01:26:27.625 123 12807.55 105.50 54633.50 88888.00 2016-05-02 01:26:27.750 123 12807.60 105.50 54633.47 88888.00 2016-05-02 01:26:27.875 123 12807.60 105.47 54633.47 88888.00 2016-05-02 01:26:28.000 123 12807.60 105.47 54633.45 88888.00 2016-05-02 01:26:28.125 123 12807.60 105.50 54633.43 88888.00 2016-05-02 01:26:28.250 123 12807.60 105.47 54633.43 88888.00 2016-05-02 01:26:28.375 123 12807.58 105.47 54633.40 88888.00 2016-05-02 01:26:28.500 123 12807.52 105.47 54633.40 88888.00 2016-05-02 01:26:28.625 123 12807.55 105.47 54633.38 88888.00 2016-05-02 01:26:28.750 123 12807.52 105.50 54633.38 88888.00 2016-05-02 01:26:28.875 123 12807.50 105.53 54633.35 88888.00 2016-05-02 01:26:29.000 123 12807.42 105.55 54633.32 88888.00 2016-05-02 01:26:29.125 123 12807.42 105.58 54633.32 88888.00 2016-05-02 01:26:29.250 123 12807.33 105.53 54633.28 88888.00 2016-05-02 01:26:29.375 123 12807.33 105.53 54633.25 88888.00 2016-05-02 01:26:29.500 123 12807.33 105.53 54633.28 88888.00 2016-05-02 01:26:29.625 123 12807.27 105.50 54633.25 88888.00 2016-05-02 01:26:29.750 123 12807.25 105.47 54633.25 88888.00 2016-05-02 01:26:29.875 123 12807.23 105.42 54633.28 88888.00 2016-05-02 01:26:30.000 123 12807.23 105.35 54633.20 88888.00 2016-05-02 01:26:30.125 123 12807.15 105.35 54633.18 88888.00 2016-05-02 01:26:30.250 123 12807.08 105.33 54633.20 88888.00 2016-05-02 01:26:30.375 123 12807.12 105.30 54633.20 88888.00 2016-05-02 01:26:30.500 123 12807.15 105.25 54633.22 88888.00 2016-05-02 01:26:30.625 123 12807.10 105.22 54633.20 88888.00 2016-05-02 01:26:30.750 123 12807.05 105.20 54633.18 88888.00 2016-05-02 01:26:30.875 123 12807.05 105.20 54633.12 88888.00 2016-05-02 01:26:31.000 123 12807.02 105.22 54633.12 88888.00 2016-05-02 01:26:31.125 123 12806.98 105.22 54633.12 88888.00 2016-05-02 01:26:31.250 123 12806.92 105.20 54633.10 88888.00 2016-05-02 01:26:31.375 123 12806.92 105.25 54633.12 88888.00 2016-05-02 01:26:31.500 123 12806.92 105.25 54633.07 88888.00 2016-05-02 01:26:31.625 123 12806.92 105.25 54633.05 88888.00 2016-05-02 01:26:31.750 123 12806.90 105.28 54633.00 88888.00 2016-05-02 01:26:31.875 123 12806.88 105.28 54633.00 88888.00 2016-05-02 01:26:32.000 123 12806.83 105.28 54632.97 88888.00 2016-05-02 01:26:32.125 123 12806.75 105.30 54633.03 88888.00 2016-05-02 01:26:32.250 123 12806.73 105.30 54633.05 88888.00 2016-05-02 01:26:32.375 123 12806.67 105.28 54633.03 88888.00 2016-05-02 01:26:32.500 123 12806.65 105.28 54633.00 88888.00 2016-05-02 01:26:32.625 123 12806.62 105.28 54632.97 88888.00 2016-05-02 01:26:32.750 123 12806.58 105.25 54632.97 88888.00 2016-05-02 01:26:32.875 123 12806.50 105.20 54632.97 88888.00 2016-05-02 01:26:33.000 123 12806.50 105.12 54632.97 88888.00 2016-05-02 01:26:33.125 123 12806.48 105.12 54632.93 88888.00 2016-05-02 01:26:33.250 123 12806.45 105.08 54632.90 88888.00 2016-05-02 01:26:33.375 123 12806.45 105.05 54632.90 88888.00 2016-05-02 01:26:33.500 123 12806.45 105.00 54632.90 88888.00 2016-05-02 01:26:33.625 123 12806.40 105.03 54632.90 88888.00 2016-05-02 01:26:33.750 123 12806.35 105.03 54632.88 88888.00 2016-05-02 01:26:33.875 123 12806.35 105.03 54632.85 88888.00 2016-05-02 01:26:34.000 123 12806.35 105.00 54632.82 88888.00 2016-05-02 01:26:34.125 123 12806.33 105.00 54632.82 88888.00 2016-05-02 01:26:34.250 123 12806.30 105.00 54632.82 88888.00 2016-05-02 01:26:34.375 123 12806.27 105.08 54632.82 88888.00 2016-05-02 01:26:34.500 123 12806.25 105.10 54632.82 88888.00 2016-05-02 01:26:34.625 123 12806.30 105.10 54632.80 88888.00 2016-05-02 01:26:34.750 123 12806.30 105.08 54632.78 88888.00 2016-05-02 01:26:34.875 123 12806.33 105.10 54632.78 88888.00 2016-05-02 01:26:35.000 123 12806.33 105.12 54632.75 88888.00 2016-05-02 01:26:35.125 123 12806.33 105.15 54632.75 88888.00 2016-05-02 01:26:35.250 123 12806.25 105.12 54632.78 88888.00 2016-05-02 01:26:35.375 123 12806.25 105.12 54632.80 88888.00 2016-05-02 01:26:35.500 123 12806.20 105.10 54632.78 88888.00 2016-05-02 01:26:35.625 123 12806.15 105.10 54632.78 88888.00 2016-05-02 01:26:35.750 123 12806.12 105.08 54632.78 88888.00 2016-05-02 01:26:35.875 123 12806.15 105.05 54632.75 88888.00 2016-05-02 01:26:36.000 123 12806.15 105.03 54632.75 88888.00 2016-05-02 01:26:36.125 123 12806.08 105.03 54632.75 88888.00 2016-05-02 01:26:36.250 123 12806.00 104.97 54632.75 88888.00 2016-05-02 01:26:36.375 123 12806.02 104.97 54632.72 88888.00 2016-05-02 01:26:36.500 123 12805.98 104.97 54632.72 88888.00 2016-05-02 01:26:36.625 123 12805.92 104.92 54632.70 88888.00 2016-05-02 01:26:36.750 123 12805.92 104.95 54632.70 88888.00 2016-05-02 01:26:36.875 123 12805.92 104.95 54632.70 88888.00 2016-05-02 01:26:37.000 123 12805.90 104.92 54632.68 88888.00 2016-05-02 01:26:37.125 123 12805.85 104.92 54632.72 88888.00 2016-05-02 01:26:37.250 123 12805.83 104.92 54632.72 88888.00 2016-05-02 01:26:37.375 123 12805.80 104.97 54632.70 88888.00 2016-05-02 01:26:37.500 123 12805.80 105.00 54632.72 88888.00 2016-05-02 01:26:37.625 123 12805.75 105.03 54632.70 88888.00 2016-05-02 01:26:37.750 123 12805.70 105.08 54632.68 88888.00 2016-05-02 01:26:37.875 123 12805.67 105.10 54632.65 88888.00 2016-05-02 01:26:38.000 123 12805.67 105.10 54632.62 88888.00 2016-05-02 01:26:38.125 123 12805.67 105.10 54632.60 88888.00 2016-05-02 01:26:38.250 123 12805.62 105.10 54632.57 88888.00 2016-05-02 01:26:38.375 123 12805.60 105.12 54632.60 88888.00 2016-05-02 01:26:38.500 123 12805.55 105.12 54632.60 88888.00 2016-05-02 01:26:38.625 123 12805.58 105.15 54632.57 88888.00 2016-05-02 01:26:38.750 123 12805.58 105.17 54632.57 88888.00 2016-05-02 01:26:38.875 123 12805.60 105.17 54632.57 88888.00 2016-05-02 01:26:39.000 123 12805.60 105.17 54632.57 88888.00 2016-05-02 01:26:39.125 123 12805.58 105.20 54632.53 88888.00 2016-05-02 01:26:39.250 123 12805.55 105.17 54632.50 88888.00 2016-05-02 01:26:39.375 123 12805.55 105.17 54632.47 88888.00 2016-05-02 01:26:39.500 123 12805.50 105.17 54632.50 88888.00 2016-05-02 01:26:39.625 123 12805.42 105.20 54632.53 88888.00 2016-05-02 01:26:39.750 123 12805.38 105.20 54632.53 88888.00 2016-05-02 01:26:39.875 123 12805.38 105.15 54632.53 88888.00 2016-05-02 01:26:40.000 123 12805.45 105.12 54632.53 88888.00 2016-05-02 01:26:40.125 123 12805.52 105.10 54632.53 88888.00 2016-05-02 01:26:40.250 123 12805.52 105.10 54632.53 88888.00 2016-05-02 01:26:40.375 123 12805.50 105.08 54632.50 88888.00 2016-05-02 01:26:40.500 123 12805.40 105.08 54632.50 88888.00 2016-05-02 01:26:40.625 123 12805.30 105.00 54632.50 88888.00 2016-05-02 01:26:40.750 123 12805.30 104.97 54632.50 88888.00 2016-05-02 01:26:40.875 123 12805.33 104.95 54632.47 88888.00 2016-05-02 01:26:41.000 123 12805.35 104.88 54632.45 88888.00 2016-05-02 01:26:41.125 123 12805.33 104.85 54632.47 88888.00 2016-05-02 01:26:41.250 123 12805.30 104.83 54632.50 88888.00 2016-05-02 01:26:41.375 123 12805.30 104.83 54632.50 88888.00 2016-05-02 01:26:41.500 123 12805.30 104.78 54632.47 88888.00 2016-05-02 01:26:41.625 123 12805.27 104.75 54632.45 88888.00 2016-05-02 01:26:41.750 123 12805.23 104.78 54632.45 88888.00 2016-05-02 01:26:41.875 123 12805.30 104.80 54632.43 88888.00 2016-05-02 01:26:42.000 123 12805.38 104.78 54632.40 88888.00 2016-05-02 01:26:42.125 123 12805.27 104.78 54632.43 88888.00 2016-05-02 01:26:42.250 123 12805.20 104.80 54632.43 88888.00 2016-05-02 01:26:42.375 123 12805.25 104.83 54632.40 88888.00 2016-05-02 01:26:42.500 123 12805.30 104.85 54632.40 88888.00 2016-05-02 01:26:42.625 123 12805.30 104.88 54632.40 88888.00 2016-05-02 01:26:42.750 123 12805.23 104.92 54632.40 88888.00 2016-05-02 01:26:42.875 123 12805.23 104.97 54632.38 88888.00 2016-05-02 01:26:43.000 123 12805.25 104.95 54632.38 88888.00 2016-05-02 01:26:43.125 123 12805.17 104.97 54632.38 88888.00 2016-05-02 01:26:43.250 123 12805.12 104.97 54632.40 88888.00 2016-05-02 01:26:43.375 123 12805.12 105.00 54632.38 88888.00 2016-05-02 01:26:43.500 123 12805.08 104.97 54632.35 88888.00 2016-05-02 01:26:43.625 123 12805.00 104.92 54632.35 88888.00 2016-05-02 01:26:43.750 123 12804.98 104.90 54632.35 88888.00 2016-05-02 01:26:43.875 123 12804.90 104.85 54632.38 88888.00 2016-05-02 01:26:44.000 123 12804.90 104.83 54632.40 88888.00 2016-05-02 01:26:44.125 123 12804.92 104.80 54632.40 88888.00 2016-05-02 01:26:44.250 123 12804.92 104.72 54632.43 88888.00 2016-05-02 01:26:44.375 123 12804.92 104.72 54632.40 88888.00 2016-05-02 01:26:44.500 123 12804.95 104.70 54632.40 88888.00 2016-05-02 01:26:44.625 123 12804.95 104.67 54632.38 88888.00 2016-05-02 01:26:44.750 123 12804.92 104.62 54632.38 88888.00 2016-05-02 01:26:44.875 123 12804.90 104.62 54632.35 88888.00 2016-05-02 01:26:45.000 123 12804.95 104.65 54632.35 88888.00 2016-05-02 01:26:45.125 123 12804.92 104.67 54632.38 88888.00 2016-05-02 01:26:45.250 123 12804.85 104.62 54632.38 88888.00 2016-05-02 01:26:45.375 123 12804.88 104.67 54632.32 88888.00 2016-05-02 01:26:45.500 123 12804.88 104.67 54632.30 88888.00 2016-05-02 01:26:45.625 123 12804.85 104.67 54632.30 88888.00 2016-05-02 01:26:45.750 123 12804.80 104.72 54632.30 88888.00 2016-05-02 01:26:45.875 123 12804.80 104.75 54632.30 88888.00 2016-05-02 01:26:46.000 123 12804.77 104.72 54632.30 88888.00 2016-05-02 01:26:46.125 123 12804.80 104.72 54632.30 88888.00 2016-05-02 01:26:46.250 123 12804.77 104.70 54632.32 88888.00 2016-05-02 01:26:46.375 123 12804.73 104.67 54632.30 88888.00 2016-05-02 01:26:46.500 123 12804.75 104.70 54632.30 88888.00 2016-05-02 01:26:46.625 123 12804.70 104.70 54632.30 88888.00 2016-05-02 01:26:46.750 123 12804.73 104.67 54632.28 88888.00 2016-05-02 01:26:46.875 123 12804.70 104.62 54632.30 88888.00 2016-05-02 01:26:47.000 123 12804.65 104.58 54632.28 88888.00 2016-05-02 01:26:47.125 123 12804.60 104.58 54632.32 88888.00 2016-05-02 01:26:47.250 123 12804.62 104.55 54632.32 88888.00 2016-05-02 01:26:47.375 123 12804.65 104.55 54632.32 88888.00 2016-05-02 01:26:47.500 123 12804.65 104.53 54632.30 88888.00 2016-05-02 01:26:47.625 123 12804.60 104.47 54632.30 88888.00 2016-05-02 01:26:47.750 123 12804.55 104.47 54632.30 88888.00 2016-05-02 01:26:47.875 123 12804.55 104.47 54632.28 88888.00 2016-05-02 01:26:48.000 123 12804.55 104.47 54632.25 88888.00 2016-05-02 01:26:48.125 123 12804.52 104.47 54632.25 88888.00 2016-05-02 01:26:48.250 123 12804.45 104.47 54632.25 88888.00 2016-05-02 01:26:48.375 123 12804.40 104.50 54632.25 88888.00 2016-05-02 01:26:48.500 123 12804.38 104.50 54632.22 88888.00 2016-05-02 01:26:48.625 123 12804.38 104.50 54632.20 88888.00 2016-05-02 01:26:48.750 123 12804.35 104.55 54632.20 88888.00 2016-05-02 01:26:48.875 123 12804.35 104.53 54632.20 88888.00 2016-05-02 01:26:49.000 123 12804.35 104.53 54632.18 88888.00 2016-05-02 01:26:49.125 123 12804.33 104.53 54632.18 88888.00 2016-05-02 01:26:49.250 123 12804.33 104.50 54632.18 88888.00 2016-05-02 01:26:49.375 123 12804.33 104.50 54632.15 88888.00 2016-05-02 01:26:49.500 123 12804.30 104.53 54632.15 88888.00 2016-05-02 01:26:49.625 123 12804.27 104.58 54632.12 88888.00 2016-05-02 01:26:49.750 123 12804.27 104.60 54632.12 88888.00 2016-05-02 01:26:49.875 123 12804.25 104.62 54632.12 88888.00 2016-05-02 01:26:50.000 123 12804.25 104.60 54632.10 88888.00 2016-05-02 01:26:50.125 123 12804.15 104.62 54632.12 88888.00 2016-05-02 01:26:50.250 123 12804.12 104.67 54632.10 88888.00 2016-05-02 01:26:50.375 123 12804.15 104.70 54632.10 88888.00 2016-05-02 01:26:50.500 123 12804.12 104.72 54632.10 88888.00 2016-05-02 01:26:50.625 123 12804.10 104.75 54632.10 88888.00 2016-05-02 01:26:50.750 123 12804.00 104.72 54632.10 88888.00 2016-05-02 01:26:50.875 123 12803.95 104.70 54632.10 88888.00 2016-05-02 01:26:51.000 123 12803.98 104.67 54632.10 88888.00 2016-05-02 01:26:51.125 123 12803.90 104.67 54632.10 88888.00 2016-05-02 01:26:51.250 123 12803.83 104.60 54632.12 88888.00 2016-05-02 01:26:51.375 123 12803.80 104.58 54632.10 88888.00 2016-05-02 01:26:51.500 123 12803.77 104.53 54632.07 88888.00 2016-05-02 01:26:51.625 123 12803.80 104.50 54632.07 88888.00 2016-05-02 01:26:51.750 123 12803.80 104.45 54632.07 88888.00 2016-05-02 01:26:51.875 123 12803.77 104.40 54632.07 88888.00 2016-05-02 01:26:52.000 123 12803.77 104.35 54632.03 88888.00 2016-05-02 01:26:52.125 123 12803.77 104.30 54632.05 88888.00 2016-05-02 01:26:52.250 123 12803.75 104.28 54632.05 88888.00 2016-05-02 01:26:52.375 123 12803.85 104.30 54632.03 88888.00 2016-05-02 01:26:52.500 123 12803.85 104.33 54632.00 88888.00 2016-05-02 01:26:52.625 123 12803.83 104.35 54632.00 88888.00 2016-05-02 01:26:52.750 123 12803.83 104.38 54632.00 88888.00 2016-05-02 01:26:52.875 123 12803.88 104.45 54631.97 88888.00 2016-05-02 01:26:53.000 123 12803.85 104.50 54631.95 88888.00 2016-05-02 01:26:53.125 123 12803.85 104.50 54631.93 88888.00 2016-05-02 01:26:53.250 123 12803.77 104.58 54631.93 88888.00 2016-05-02 01:26:53.375 123 12803.77 104.60 54631.90 88888.00 2016-05-02 01:26:53.500 123 12803.83 104.65 54631.93 88888.00 2016-05-02 01:26:53.625 123 12803.83 104.67 54631.90 88888.00 2016-05-02 01:26:53.750 123 12803.80 104.67 54631.93 88888.00 2016-05-02 01:26:53.875 123 12803.77 104.70 54631.93 88888.00 2016-05-02 01:26:54.000 123 12803.77 104.67 54631.88 88888.00 2016-05-02 01:26:54.125 123 12803.75 104.67 54631.90 88888.00 2016-05-02 01:26:54.250 123 12803.67 104.65 54631.90 88888.00 2016-05-02 01:26:54.375 123 12803.65 104.62 54631.88 88888.00 2016-05-02 01:26:54.500 123 12803.60 104.60 54631.88 88888.00 2016-05-02 01:26:54.625 123 12803.55 104.55 54631.85 88888.00 2016-05-02 01:26:54.750 123 12803.50 104.50 54631.85 88888.00 2016-05-02 01:26:54.875 123 12803.50 104.50 54631.88 88888.00 2016-05-02 01:26:55.000 123 12803.45 104.47 54631.82 88888.00 2016-05-02 01:26:55.125 123 12803.42 104.45 54631.85 88888.00 2016-05-02 01:26:55.250 123 12803.40 104.45 54631.80 88888.00 2016-05-02 01:26:55.375 123 12803.48 104.42 54631.82 88888.00 2016-05-02 01:26:55.500 123 12803.52 104.42 54631.85 88888.00 2016-05-02 01:26:55.625 123 12803.52 104.45 54631.85 88888.00 2016-05-02 01:26:55.750 123 12803.42 104.45 54631.82 88888.00 2016-05-02 01:26:55.875 123 12803.40 104.47 54631.82 88888.00 2016-05-02 01:26:56.000 123 12803.42 104.53 54631.80 88888.00 2016-05-02 01:26:56.125 123 12803.42 104.58 54631.80 88888.00 2016-05-02 01:26:56.250 123 12803.40 104.58 54631.80 88888.00 2016-05-02 01:26:56.375 123 12803.42 104.60 54631.78 88888.00 2016-05-02 01:26:56.500 123 12803.45 104.65 54631.78 88888.00 2016-05-02 01:26:56.625 123 12803.52 104.70 54631.72 88888.00 2016-05-02 01:26:56.750 123 12803.45 104.70 54631.72 88888.00 2016-05-02 01:26:56.875 123 12803.40 104.70 54631.72 88888.00 2016-05-02 01:26:57.000 123 12803.42 104.70 54631.68 88888.00 2016-05-02 01:26:57.125 123 12803.42 104.75 54631.68 88888.00 2016-05-02 01:26:57.250 123 12803.38 104.72 54631.62 88888.00 2016-05-02 01:26:57.375 123 12803.38 104.72 54631.62 88888.00 2016-05-02 01:26:57.500 123 12803.35 104.70 54631.65 88888.00 2016-05-02 01:26:57.625 123 12803.33 104.70 54631.70 88888.00 2016-05-02 01:26:57.750 123 12803.27 104.70 54631.70 88888.00 2016-05-02 01:26:57.875 123 12803.27 104.72 54631.68 88888.00 2016-05-02 01:26:58.000 123 12803.25 104.72 54631.62 88888.00 2016-05-02 01:26:58.125 123 12803.27 104.70 54631.65 88888.00 2016-05-02 01:26:58.250 123 12803.30 104.65 54631.68 88888.00 2016-05-02 01:26:58.375 123 12803.30 104.62 54631.68 88888.00 2016-05-02 01:26:58.500 123 12803.27 104.60 54631.65 88888.00 2016-05-02 01:26:58.625 123 12803.20 104.60 54631.62 88888.00 2016-05-02 01:26:58.750 123 12803.17 104.58 54631.62 88888.00 2016-05-02 01:26:58.875 123 12803.15 104.60 54631.62 88888.00 2016-05-02 01:26:59.000 123 12803.15 104.58 54631.60 88888.00 2016-05-02 01:26:59.125 123 12803.10 104.53 54631.60 88888.00 2016-05-02 01:26:59.250 123 12803.08 104.50 54631.62 88888.00 2016-05-02 01:26:59.375 123 12803.12 104.50 54631.62 88888.00 2016-05-02 01:26:59.500 123 12803.12 104.50 54631.60 88888.00 2016-05-02 01:26:59.625 123 12803.08 104.53 54631.57 88888.00 2016-05-02 01:26:59.750 123 12803.02 104.53 54631.55 88888.00 2016-05-02 01:26:59.875 123 12803.02 104.50 54631.53 88888.00 2016-05-02 01:27:00.000 123 12803.02 104.55 54631.53 88888.00 2016-05-02 01:27:00.125 123 12803.05 104.58 54631.53 88888.00 2016-05-02 01:27:00.250 123 12803.10 104.60 54631.50 88888.00 2016-05-02 01:27:00.375 123 12803.12 104.62 54631.50 88888.00 2016-05-02 01:27:00.500 123 12803.12 104.67 54631.47 88888.00 2016-05-02 01:27:00.625 123 12803.05 104.72 54631.47 88888.00 2016-05-02 01:27:00.750 123 12803.00 104.75 54631.45 88888.00 2016-05-02 01:27:00.875 123 12803.00 104.78 54631.47 88888.00 2016-05-02 01:27:01.000 123 12803.02 104.78 54631.43 88888.00 2016-05-02 01:27:01.125 123 12802.98 104.80 54631.45 88888.00 2016-05-02 01:27:01.250 123 12802.98 104.80 54631.45 88888.00 2016-05-02 01:27:01.375 123 12802.95 104.83 54631.47 88888.00 2016-05-02 01:27:01.500 123 12802.95 104.80 54631.45 88888.00 2016-05-02 01:27:01.625 123 12802.92 104.75 54631.43 88888.00 2016-05-02 01:27:01.750 123 12802.90 104.72 54631.43 88888.00 2016-05-02 01:27:01.875 123 12802.88 104.70 54631.45 88888.00 2016-05-02 01:27:02.000 123 12802.85 104.65 54631.43 88888.00 2016-05-02 01:27:02.125 123 12802.80 104.60 54631.43 88888.00 2016-05-02 01:27:02.250 123 12802.73 104.53 54631.43 88888.00 2016-05-02 01:27:02.375 123 12802.70 104.50 54631.40 88888.00 2016-05-02 01:27:02.500 123 12802.70 104.45 54631.43 88888.00 2016-05-02 01:27:02.625 123 12802.70 104.40 54631.45 88888.00 2016-05-02 01:27:02.750 123 12802.62 104.35 54631.40 88888.00 2016-05-02 01:27:02.875 123 12802.65 104.33 54631.38 88888.00 2016-05-02 01:27:03.000 123 12802.67 104.35 54631.38 88888.00 2016-05-02 01:27:03.125 123 12802.67 104.35 54631.40 88888.00 2016-05-02 01:27:03.250 123 12802.58 104.35 54631.40 88888.00 2016-05-02 01:27:03.375 123 12802.65 104.38 54631.40 88888.00 2016-05-02 01:27:03.500 123 12802.60 104.40 54631.40 88888.00 2016-05-02 01:27:03.625 123 12802.48 104.38 54631.38 88888.00 2016-05-02 01:27:03.750 123 12802.48 104.40 54631.38 88888.00 2016-05-02 01:27:03.875 123 12802.50 104.42 54631.35 88888.00 2016-05-02 01:27:04.000 123 12802.58 104.42 54631.35 88888.00 2016-05-02 01:27:04.125 123 12802.55 104.47 54631.38 88888.00 2016-05-02 01:27:04.250 123 12802.45 104.53 54631.32 88888.00 2016-05-02 01:27:04.375 123 12802.45 104.53 54631.30 88888.00 2016-05-02 01:27:04.500 123 12802.48 104.58 54631.30 88888.00 2016-05-02 01:27:04.625 123 12802.50 104.58 54631.28 88888.00 2016-05-02 01:27:04.750 123 12802.45 104.60 54631.25 88888.00 2016-05-02 01:27:04.875 123 12802.40 104.62 54631.25 88888.00 2016-05-02 01:27:05.000 123 12802.45 104.62 54631.28 88888.00 2016-05-02 01:27:05.125 123 12802.45 104.62 54631.25 88888.00 2016-05-02 01:27:05.250 123 12802.42 104.60 54631.25 88888.00 2016-05-02 01:27:05.375 123 12802.40 104.65 54631.25 88888.00 2016-05-02 01:27:05.500 123 12802.35 104.62 54631.25 88888.00 2016-05-02 01:27:05.625 123 12802.30 104.62 54631.22 88888.00 2016-05-02 01:27:05.750 123 12802.25 104.65 54631.22 88888.00 2016-05-02 01:27:05.875 123 12802.20 104.62 54631.20 88888.00 2016-05-02 01:27:06.000 123 12802.17 104.60 54631.20 88888.00 2016-05-02 01:27:06.125 123 12802.12 104.58 54631.22 88888.00 2016-05-02 01:27:06.250 123 12802.08 104.58 54631.22 88888.00 2016-05-02 01:27:06.375 123 12802.10 104.55 54631.20 88888.00 2016-05-02 01:27:06.500 123 12802.08 104.55 54631.18 88888.00 2016-05-02 01:27:06.625 123 12802.05 104.53 54631.15 88888.00 2016-05-02 01:27:06.750 123 12802.02 104.53 54631.18 88888.00 2016-05-02 01:27:06.875 123 12802.00 104.53 54631.15 88888.00 2016-05-02 01:27:07.000 123 12801.98 104.55 54631.15 88888.00 2016-05-02 01:27:07.125 123 12802.00 104.58 54631.15 88888.00 2016-05-02 01:27:07.250 123 12801.98 104.58 54631.12 88888.00 2016-05-02 01:27:07.375 123 12802.00 104.60 54631.12 88888.00 2016-05-02 01:27:07.500 123 12801.98 104.65 54631.10 88888.00 2016-05-02 01:27:07.625 123 12801.95 104.65 54631.07 88888.00 2016-05-02 01:27:07.750 123 12801.95 104.70 54631.07 88888.00 2016-05-02 01:27:07.875 123 12802.02 104.72 54631.07 88888.00 2016-05-02 01:27:08.000 123 12802.02 104.72 54631.05 88888.00 2016-05-02 01:27:08.125 123 12801.95 104.72 54631.03 88888.00 2016-05-02 01:27:08.250 123 12801.88 104.75 54631.05 88888.00 2016-05-02 01:27:08.375 123 12801.85 104.75 54631.05 88888.00 2016-05-02 01:27:08.500 123 12801.85 104.78 54631.03 88888.00 2016-05-02 01:27:08.625 123 12801.77 104.78 54631.05 88888.00 2016-05-02 01:27:08.750 123 12801.65 104.78 54631.03 88888.00 2016-05-02 01:27:08.875 123 12801.58 104.75 54631.00 88888.00 2016-05-02 01:27:09.000 123 12801.50 104.70 54630.97 88888.00 2016-05-02 01:27:09.125 123 12801.42 104.65 54630.97 88888.00 2016-05-02 01:27:09.250 123 12801.40 104.58 54630.97 88888.00 2016-05-02 01:27:09.375 123 12801.48 104.58 54630.95 88888.00 2016-05-02 01:27:09.500 123 12801.45 104.55 54631.00 88888.00 2016-05-02 01:27:09.625 123 12801.35 104.55 54630.97 88888.00 2016-05-02 01:27:09.750 123 12801.27 104.55 54630.93 88888.00 2016-05-02 01:27:09.875 123 12801.30 104.53 54630.90 88888.00 2016-05-02 01:27:10.000 123 12801.30 104.55 54630.88 88888.00 2016-05-02 01:27:10.125 123 12801.33 104.55 54630.93 88888.00 2016-05-02 01:27:10.250 123 12801.25 104.58 54630.93 88888.00 2016-05-02 01:27:10.375 123 12801.35 104.60 54630.93 88888.00 2016-05-02 01:27:10.500 123 12801.38 104.65 54630.88 88888.00 2016-05-02 01:27:10.625 123 12801.38 104.70 54630.85 88888.00 2016-05-02 01:27:10.750 123 12801.38 104.75 54630.88 88888.00 2016-05-02 01:27:10.875 123 12801.35 104.78 54630.88 88888.00 2016-05-02 01:27:11.000 123 12801.33 104.78 54630.85 88888.00 2016-05-02 01:27:11.125 123 12801.27 104.78 54630.85 88888.00 2016-05-02 01:27:11.250 123 12801.20 104.83 54630.82 88888.00 2016-05-02 01:27:11.375 123 12801.23 104.85 54630.80 88888.00 2016-05-02 01:27:11.500 123 12801.27 104.90 54630.80 88888.00 2016-05-02 01:27:11.625 123 12801.23 104.90 54630.80 88888.00 2016-05-02 01:27:11.750 123 12801.12 104.90 54630.78 88888.00 2016-05-02 01:27:11.875 123 12801.10 104.90 54630.75 88888.00 2016-05-02 01:27:12.000 123 12800.95 104.90 54630.75 88888.00 2016-05-02 01:27:12.125 123 12800.92 104.90 54630.75 88888.00 2016-05-02 01:27:12.250 123 12801.00 104.83 54630.75 88888.00 2016-05-02 01:27:12.375 123 12801.08 104.80 54630.72 88888.00 2016-05-02 01:27:12.500 123 12801.05 104.83 54630.72 88888.00 2016-05-02 01:27:12.625 123 12800.98 104.80 54630.72 88888.00 2016-05-02 01:27:12.750 123 12801.00 104.80 54630.72 88888.00 2016-05-02 01:27:12.875 123 12801.02 104.78 54630.72 88888.00 2016-05-02 01:27:13.000 123 12800.95 104.78 54630.70 88888.00 2016-05-02 01:27:13.125 123 12800.92 104.80 54630.68 88888.00 2016-05-02 01:27:13.250 123 12800.85 104.78 54630.70 88888.00 2016-05-02 01:27:13.375 123 12800.88 104.78 54630.68 88888.00 2016-05-02 01:27:13.500 123 12800.88 104.78 54630.62 88888.00 2016-05-02 01:27:13.625 123 12800.85 104.83 54630.62 88888.00 2016-05-02 01:27:13.750 123 12800.80 104.83 54630.62 88888.00 2016-05-02 01:27:13.875 123 12800.80 104.85 54630.62 88888.00 2016-05-02 01:27:14.000 123 12800.80 104.92 54630.60 88888.00 2016-05-02 01:27:14.125 123 12800.73 104.92 54630.60 88888.00 2016-05-02 01:27:14.250 123 12800.65 104.95 54630.57 88888.00 2016-05-02 01:27:14.375 123 12800.65 104.97 54630.55 88888.00 2016-05-02 01:27:14.500 123 12800.60 105.03 54630.53 88888.00 2016-05-02 01:27:14.625 123 12800.58 105.08 54630.53 88888.00 2016-05-02 01:27:14.750 123 12800.60 105.10 54630.55 88888.00 2016-05-02 01:27:14.875 123 12800.65 105.10 54630.55 88888.00 2016-05-02 01:27:15.000 123 12800.62 105.12 54630.53 88888.00 2016-05-02 01:27:15.125 123 12800.58 105.20 54630.53 88888.00 2016-05-02 01:27:15.250 123 12800.50 105.17 54630.50 88888.00 2016-05-02 01:27:15.375 123 12800.48 105.22 54630.53 88888.00 2016-05-02 01:27:15.500 123 12800.50 105.25 54630.50 88888.00 2016-05-02 01:27:15.625 123 12800.50 105.28 54630.47 88888.00 2016-05-02 01:27:15.750 123 12800.45 105.25 54630.47 88888.00 2016-05-02 01:27:15.875 123 12800.38 105.22 54630.47 88888.00 2016-05-02 01:27:16.000 123 12800.38 105.22 54630.43 88888.00 2016-05-02 01:27:16.125 123 12800.38 105.22 54630.43 88888.00 2016-05-02 01:27:16.250 123 12800.27 105.25 54630.43 88888.00 2016-05-02 01:27:16.375 123 12800.27 105.22 54630.43 88888.00 2016-05-02 01:27:16.500 123 12800.23 105.22 54630.43 88888.00 2016-05-02 01:27:16.625 123 12800.23 105.22 54630.40 88888.00 2016-05-02 01:27:16.750 123 12800.30 105.22 54630.40 88888.00 2016-05-02 01:27:16.875 123 12800.27 105.22 54630.40 88888.00 2016-05-02 01:27:17.000 123 12800.20 105.25 54630.38 88888.00 2016-05-02 01:27:17.125 123 12800.10 105.28 54630.38 88888.00 2016-05-02 01:27:17.250 123 12800.10 105.25 54630.38 88888.00 2016-05-02 01:27:17.375 123 12800.12 105.25 54630.35 88888.00 2016-05-02 01:27:17.500 123 12800.12 105.28 54630.32 88888.00 2016-05-02 01:27:17.625 123 12800.08 105.30 54630.32 88888.00 2016-05-02 01:27:17.750 123 12800.05 105.33 54630.32 88888.00 2016-05-02 01:27:17.875 123 12800.00 105.35 54630.28 88888.00 2016-05-02 01:27:18.000 123 12799.98 105.38 54630.28 88888.00 2016-05-02 01:27:18.125 123 12799.98 105.40 54630.28 88888.00 2016-05-02 01:27:18.250 123 12799.88 105.45 54630.25 88888.00 2016-05-02 01:27:18.375 123 12799.95 105.47 54630.25 88888.00 2016-05-02 01:27:18.500 123 12799.95 105.50 54630.20 88888.00 2016-05-02 01:27:18.625 123 12799.95 105.50 54630.18 88888.00 2016-05-02 01:27:18.750 123 12799.95 105.53 54630.18 88888.00 2016-05-02 01:27:18.875 123 12799.95 105.55 54630.15 88888.00 2016-05-02 01:27:19.000 123 12799.88 105.58 54630.12 88888.00 2016-05-02 01:27:19.125 123 12799.85 105.58 54630.12 88888.00 2016-05-02 01:27:19.250 123 12799.80 105.58 54630.12 88888.00 2016-05-02 01:27:19.375 123 12799.75 105.58 54630.10 88888.00 2016-05-02 01:27:19.500 123 12799.62 105.55 54630.10 88888.00 2016-05-02 01:27:19.625 123 12799.55 105.55 54630.10 88888.00 2016-05-02 01:27:19.750 123 12799.60 105.53 54630.07 88888.00 2016-05-02 01:27:19.875 123 12799.55 105.53 54630.03 88888.00 2016-05-02 01:27:20.000 123 12799.50 105.53 54630.03 88888.00 2016-05-02 01:27:20.125 123 12799.52 105.55 54630.03 88888.00 2016-05-02 01:27:20.250 123 12799.58 105.53 54630.00 88888.00 2016-05-02 01:27:20.375 123 12799.58 105.53 54630.00 88888.00 2016-05-02 01:27:20.500 123 12799.48 105.58 54629.95 88888.00 2016-05-02 01:27:20.625 123 12799.50 105.60 54629.95 88888.00 2016-05-02 01:27:20.750 123 12799.48 105.65 54629.93 88888.00 2016-05-02 01:27:20.875 123 12799.42 105.67 54629.93 88888.00 2016-05-02 01:27:21.000 123 12799.40 105.70 54629.90 88888.00 2016-05-02 01:27:21.125 123 12799.40 105.72 54629.88 88888.00 2016-05-02 01:27:21.250 123 12799.35 105.80 54629.88 88888.00 2016-05-02 01:27:21.375 123 12799.35 105.88 54629.82 88888.00 2016-05-02 01:27:21.500 123 12799.27 105.95 54629.82 88888.00 2016-05-02 01:27:21.625 123 12799.25 106.00 54629.80 88888.00 2016-05-02 01:27:21.750 123 12799.20 106.03 54629.78 88888.00 2016-05-02 01:27:21.875 123 12799.15 106.05 54629.78 88888.00 2016-05-02 01:27:22.000 123 12799.10 106.10 54629.80 88888.00 2016-05-02 01:27:22.125 123 12799.10 106.15 54629.78 88888.00 2016-05-02 01:27:22.250 123 12799.05 106.17 54629.75 88888.00 2016-05-02 01:27:22.375 123 12799.00 106.20 54629.70 88888.00 2016-05-02 01:27:22.500 123 12798.90 106.22 54629.70 88888.00 2016-05-02 01:27:22.625 123 12798.83 106.22 54629.72 88888.00 2016-05-02 01:27:22.750 123 12798.80 106.22 54629.70 88888.00 2016-05-02 01:27:22.875 123 12798.77 106.22 54629.70 88888.00 2016-05-02 01:27:23.000 123 12798.80 106.25 54629.68 88888.00 2016-05-02 01:27:23.125 123 12798.80 106.28 54629.65 88888.00 2016-05-02 01:27:23.250 123 12798.73 106.25 54629.62 88888.00 2016-05-02 01:27:23.375 123 12798.80 106.30 54629.62 88888.00 2016-05-02 01:27:23.500 123 12798.80 106.33 54629.57 88888.00 2016-05-02 01:27:23.625 123 12798.77 106.35 54629.57 88888.00 2016-05-02 01:27:23.750 123 12798.75 106.38 54629.57 88888.00 2016-05-02 01:27:23.875 123 12798.75 106.40 54629.53 88888.00 2016-05-02 01:27:24.000 123 12798.75 106.45 54629.47 88888.00 2016-05-02 01:27:24.125 123 12798.75 106.50 54629.45 88888.00 2016-05-02 01:27:24.250 123 12798.67 106.58 54629.45 88888.00 2016-05-02 01:27:24.375 123 12798.73 106.58 54629.45 88888.00 2016-05-02 01:27:24.500 123 12798.73 106.62 54629.43 88888.00 2016-05-02 01:27:24.625 123 12798.60 106.72 54629.40 88888.00 2016-05-02 01:27:24.750 123 12798.50 106.75 54629.40 88888.00 2016-05-02 01:27:24.875 123 12798.50 106.78 54629.40 88888.00 2016-05-02 01:27:25.000 123 12798.45 106.83 54629.38 88888.00 2016-05-02 01:27:25.125 123 12798.35 106.85 54629.38 88888.00 2016-05-02 01:27:25.250 123 12798.25 106.88 54629.32 88888.00 2016-05-02 01:27:25.375 123 12798.23 106.92 54629.32 88888.00 2016-05-02 01:27:25.500 123 12798.17 106.95 54629.32 88888.00 2016-05-02 01:27:25.625 123 12798.10 107.00 54629.28 88888.00 2016-05-02 01:27:25.750 123 12798.10 107.05 54629.25 88888.00 2016-05-02 01:27:25.875 123 12798.08 107.05 54629.22 88888.00 2016-05-02 01:27:26.000 123 12798.05 107.08 54629.20 88888.00 2016-05-02 01:27:26.125 123 12797.98 107.10 54629.20 88888.00 2016-05-02 01:27:26.250 123 12797.88 107.10 54629.20 88888.00 2016-05-02 01:27:26.375 123 12797.95 107.15 54629.18 88888.00 2016-05-02 01:27:26.500 123 12797.95 107.20 54629.15 88888.00 2016-05-02 01:27:26.625 123 12797.90 107.20 54629.12 88888.00 2016-05-02 01:27:26.750 123 12797.88 107.22 54629.10 88888.00 2016-05-02 01:27:26.875 123 12797.85 107.28 54629.12 88888.00 2016-05-02 01:27:27.000 123 12797.85 107.33 54629.10 88888.00 2016-05-02 01:27:27.125 123 12797.90 107.35 54629.10 88888.00 2016-05-02 01:27:27.250 123 12797.88 107.38 54629.10 88888.00 2016-05-02 01:27:27.375 123 12797.80 107.40 54629.07 88888.00 2016-05-02 01:27:27.500 123 12797.73 107.47 54629.05 88888.00 2016-05-02 01:27:27.625 123 12797.67 107.53 54629.00 88888.00 2016-05-02 01:27:27.750 123 12797.67 107.58 54629.03 88888.00 2016-05-02 01:27:27.875 123 12797.65 107.60 54629.00 88888.00 2016-05-02 01:27:28.000 123 12797.65 107.62 54628.93 88888.00 2016-05-02 01:27:28.125 123 12797.62 107.65 54628.93 88888.00 2016-05-02 01:27:28.250 123 12797.58 107.70 54628.93 88888.00 2016-05-02 01:27:28.375 123 12797.60 107.72 54628.90 88888.00 2016-05-02 01:27:28.500 123 12797.55 107.72 54628.85 88888.00 2016-05-02 01:27:28.625 123 12797.48 107.70 54628.85 88888.00 2016-05-02 01:27:28.750 123 12797.42 107.75 54628.85 88888.00 2016-05-02 01:27:28.875 123 12797.42 107.78 54628.85 88888.00 2016-05-02 01:27:29.000 123 12797.45 107.78 54628.80 88888.00 2016-05-02 01:27:29.125 123 12797.42 107.80 54628.78 88888.00 2016-05-02 01:27:29.250 123 12797.40 107.75 54628.78 88888.00 2016-05-02 01:27:29.375 123 12797.38 107.80 54628.78 88888.00 2016-05-02 01:27:29.500 123 12797.35 107.83 54628.78 88888.00 2016-05-02 01:27:29.625 123 12797.30 107.88 54628.75 88888.00 2016-05-02 01:27:29.750 123 12797.27 107.88 54628.75 88888.00 2016-05-02 01:27:29.875 123 12797.30 107.88 54628.72 88888.00 2016-05-02 01:27:30.000 123 12797.27 107.90 54628.70 88888.00 2016-05-02 01:27:30.125 123 12797.23 107.95 54628.70 88888.00 2016-05-02 01:27:30.250 123 12797.15 107.97 54628.68 88888.00 2016-05-02 01:27:30.375 123 12797.12 108.00 54628.68 88888.00 2016-05-02 01:27:30.500 123 12797.08 108.00 54628.65 88888.00 2016-05-02 01:27:30.625 123 12797.05 108.05 54628.62 88888.00 2016-05-02 01:27:30.750 123 12797.02 108.12 54628.60 88888.00 2016-05-02 01:27:30.875 123 12797.02 108.15 54628.60 88888.00 2016-05-02 01:27:31.000 123 12797.02 108.17 54628.57 88888.00 2016-05-02 01:27:31.125 123 12797.00 108.20 54628.55 88888.00 2016-05-02 01:27:31.250 123 12797.00 108.22 54628.53 88888.00 2016-05-02 01:27:31.375 123 12796.95 108.20 54628.53 88888.00 2016-05-02 01:27:31.500 123 12796.95 108.25 54628.50 88888.00 2016-05-02 01:27:31.625 123 12796.92 108.30 54628.50 88888.00 2016-05-02 01:27:31.750 123 12796.90 108.30 54628.47 88888.00 2016-05-02 01:27:31.875 123 12796.92 108.33 54628.47 88888.00 2016-05-02 01:27:32.000 123 12796.92 108.35 54628.45 88888.00 2016-05-02 01:27:32.125 123 12796.90 108.35 54628.40 88888.00 2016-05-02 01:27:32.250 123 12796.83 108.35 54628.38 88888.00 2016-05-02 01:27:32.375 123 12796.83 108.40 54628.38 88888.00 2016-05-02 01:27:32.500 123 12796.85 108.40 54628.35 88888.00 2016-05-02 01:27:32.625 123 12796.90 108.45 54628.32 88888.00 2016-05-02 01:27:32.750 123 12796.90 108.45 54628.30 88888.00 2016-05-02 01:27:32.875 123 12796.88 108.47 54628.30 88888.00 2016-05-02 01:27:33.000 123 12796.85 108.47 54628.28 88888.00 2016-05-02 01:27:33.125 123 12796.88 108.50 54628.25 88888.00 2016-05-02 01:27:33.250 123 12796.90 108.50 54628.22 88888.00 2016-05-02 01:27:33.375 123 12796.85 108.50 54628.18 88888.00 2016-05-02 01:27:33.500 123 12796.80 108.55 54628.15 88888.00 2016-05-02 01:27:33.625 123 12796.75 108.58 54628.15 88888.00 2016-05-02 01:27:33.750 123 12796.77 108.60 54628.15 88888.00 2016-05-02 01:27:33.875 123 12796.80 108.62 54628.12 88888.00 2016-05-02 01:27:34.000 123 12796.88 108.67 54628.10 88888.00 2016-05-02 01:27:34.125 123 12796.85 108.67 54628.10 88888.00 2016-05-02 01:27:34.250 123 12796.77 108.72 54628.12 88888.00 2016-05-02 01:27:34.375 123 12796.85 108.80 54628.15 88888.00 2016-05-02 01:27:34.500 123 12796.83 108.83 54628.10 88888.00 2016-05-02 01:27:34.625 123 12796.75 108.80 54628.03 88888.00 2016-05-02 01:27:34.750 123 12796.75 108.83 54628.03 88888.00 2016-05-02 01:27:34.875 123 12796.77 108.83 54628.00 88888.00 2016-05-02 01:27:35.000 123 12796.77 108.83 54627.97 88888.00 2016-05-02 01:27:35.125 123 12796.77 108.88 54627.95 88888.00 2016-05-02 01:27:35.250 123 12796.67 108.90 54627.93 88888.00 2016-05-02 01:27:35.375 123 12796.70 108.95 54627.90 88888.00 2016-05-02 01:27:35.500 123 12796.62 109.00 54627.88 88888.00 2016-05-02 01:27:35.625 123 12796.60 109.03 54627.88 88888.00 2016-05-02 01:27:35.750 123 12796.62 109.03 54627.82 88888.00 2016-05-02 01:27:35.875 123 12796.62 109.03 54627.80 88888.00 2016-05-02 01:27:36.000 123 12796.75 109.05 54627.78 88888.00 2016-05-02 01:27:36.125 123 12796.75 109.10 54627.75 88888.00 2016-05-02 01:27:36.250 123 12796.67 109.12 54627.75 88888.00 2016-05-02 01:27:36.375 123 12796.73 109.15 54627.72 88888.00 2016-05-02 01:27:36.500 123 12796.70 109.20 54627.70 88888.00 2016-05-02 01:27:36.625 123 12796.70 109.17 54627.65 88888.00 2016-05-02 01:27:36.750 123 12796.77 109.22 54627.65 88888.00 2016-05-02 01:27:36.875 123 12796.75 109.25 54627.62 88888.00 2016-05-02 01:27:37.000 123 12796.73 109.28 54627.60 88888.00 2016-05-02 01:27:37.125 123 12796.67 109.30 54627.57 88888.00 2016-05-02 01:27:37.250 123 12796.62 109.28 54627.53 88888.00 2016-05-02 01:27:37.375 123 12796.70 109.28 54627.50 88888.00 2016-05-02 01:27:37.500 123 12796.73 109.35 54627.47 88888.00 2016-05-02 01:27:37.625 123 12796.73 109.38 54627.47 88888.00 2016-05-02 01:27:37.750 123 12796.65 109.38 54627.47 88888.00 2016-05-02 01:27:37.875 123 12796.58 109.40 54627.45 88888.00 2016-05-02 01:27:38.000 123 12796.55 109.42 54627.40 88888.00 2016-05-02 01:27:38.125 123 12796.58 109.45 54627.38 88888.00 2016-05-02 01:27:38.250 123 12796.55 109.45 54627.32 88888.00 2016-05-02 01:27:38.375 123 12796.60 109.47 54627.30 88888.00 2016-05-02 01:27:38.500 123 12796.65 109.47 54627.30 88888.00 2016-05-02 01:27:38.625 123 12796.73 109.53 54627.28 88888.00 2016-05-02 01:27:38.750 123 12796.67 109.53 54627.25 88888.00 2016-05-02 01:27:38.875 123 12796.65 109.53 54627.22 88888.00 2016-05-02 01:27:39.000 123 12796.70 109.55 54627.18 88888.00 2016-05-02 01:27:39.125 123 12796.67 109.60 54627.18 88888.00 2016-05-02 01:27:39.250 123 12796.67 109.60 54627.15 88888.00 2016-05-02 01:27:39.375 123 12796.70 109.65 54627.15 88888.00 2016-05-02 01:27:39.500 123 12796.65 109.67 54627.10 88888.00 2016-05-02 01:27:39.625 123 12796.62 109.67 54627.07 88888.00 2016-05-02 01:27:39.750 123 12796.65 109.72 54627.05 88888.00 2016-05-02 01:27:39.875 123 12796.60 109.72 54627.03 88888.00 2016-05-02 01:27:40.000 123 12796.55 109.72 54626.97 88888.00 2016-05-02 01:27:40.125 123 12796.50 109.75 54626.97 88888.00 2016-05-02 01:27:40.250 123 12796.42 109.80 54626.95 88888.00 2016-05-02 01:27:40.375 123 12796.45 109.83 54626.93 88888.00 2016-05-02 01:27:40.500 123 12796.45 109.80 54626.93 88888.00 2016-05-02 01:27:40.625 123 12796.42 109.83 54626.90 88888.00 2016-05-02 01:27:40.750 123 12796.38 109.83 54626.88 88888.00 2016-05-02 01:27:40.875 123 12796.30 109.83 54626.88 88888.00 2016-05-02 01:27:41.000 123 12796.27 109.83 54626.85 88888.00 2016-05-02 01:27:41.125 123 12796.27 109.83 54626.85 88888.00 2016-05-02 01:27:41.250 123 12796.25 109.78 54626.80 88888.00 2016-05-02 01:27:41.375 123 12796.20 109.78 54626.80 88888.00 2016-05-02 01:27:41.500 123 12796.05 109.78 54626.75 88888.00 2016-05-02 01:27:41.625 123 12795.95 109.72 54626.75 88888.00 2016-05-02 01:27:41.750 123 12795.95 109.72 54626.72 88888.00 2016-05-02 01:27:41.875 123 12796.02 109.75 54626.72 88888.00 2016-05-02 01:27:42.000 123 12796.02 109.78 54626.68 88888.00 2016-05-02 01:27:42.125 123 12796.02 109.75 54626.68 88888.00 2016-05-02 01:27:42.250 123 12796.00 109.75 54626.60 88888.00 2016-05-02 01:27:42.375 123 12796.00 109.75 54626.55 88888.00 2016-05-02 01:27:42.500 123 12795.98 109.75 54626.53 88888.00 2016-05-02 01:27:42.625 123 12796.02 109.78 54626.50 88888.00 2016-05-02 01:27:42.750 123 12796.10 109.80 54626.50 88888.00 2016-05-02 01:27:42.875 123 12796.12 109.80 54626.47 88888.00 2016-05-02 01:27:43.000 123 12796.17 109.83 54626.40 88888.00 2016-05-02 01:27:43.125 123 12796.15 109.85 54626.40 88888.00 2016-05-02 01:27:43.250 123 12796.10 109.83 54626.38 88888.00 2016-05-02 01:27:43.375 123 12796.15 109.85 54626.35 88888.00 2016-05-02 01:27:43.500 123 12796.15 109.92 54626.32 88888.00 2016-05-02 01:27:43.625 123 12796.15 109.97 54626.32 88888.00 2016-05-02 01:27:43.750 123 12796.12 109.97 54626.30 88888.00 2016-05-02 01:27:43.875 123 12796.05 109.97 54626.25 88888.00 2016-05-02 01:27:44.000 123 12796.02 110.00 54626.25 88888.00 2016-05-02 01:27:44.125 123 12795.92 110.00 54626.25 88888.00 2016-05-02 01:27:44.250 123 12795.92 109.97 54626.22 88888.00 2016-05-02 01:27:44.375 123 12795.92 110.00 54626.20 88888.00 2016-05-02 01:27:44.500 123 12795.83 110.00 54626.18 88888.00 2016-05-02 01:27:44.625 123 12795.75 110.00 54626.15 88888.00 2016-05-02 01:27:44.750 123 12795.70 110.00 54626.12 88888.00 2016-05-02 01:27:44.875 123 12795.62 110.03 54626.10 88888.00 2016-05-02 01:27:45.000 123 12795.58 109.97 54626.07 88888.00 2016-05-02 01:27:45.125 123 12795.55 109.95 54626.03 88888.00 2016-05-02 01:27:45.250 123 12795.55 109.95 54626.03 88888.00 2016-05-02 01:27:45.375 123 12795.62 109.95 54626.00 88888.00 2016-05-02 01:27:45.500 123 12795.60 109.95 54625.95 88888.00 2016-05-02 01:27:45.625 123 12795.55 109.95 54625.95 88888.00 2016-05-02 01:27:45.750 123 12795.55 109.92 54625.93 88888.00 2016-05-02 01:27:45.875 123 12795.58 109.92 54625.90 88888.00 2016-05-02 01:27:46.000 123 12795.58 109.92 54625.85 88888.00 2016-05-02 01:27:46.125 123 12795.58 109.90 54625.85 88888.00 2016-05-02 01:27:46.250 123 12795.60 109.92 54625.82 88888.00 2016-05-02 01:27:46.375 123 12795.67 109.95 54625.78 88888.00 2016-05-02 01:27:46.500 123 12795.62 109.97 54625.75 88888.00 2016-05-02 01:27:46.625 123 12795.55 110.00 54625.72 88888.00 2016-05-02 01:27:46.750 123 12795.52 110.03 54625.68 88888.00 2016-05-02 01:27:46.875 123 12795.55 110.05 54625.65 88888.00 2016-05-02 01:27:47.000 123 12795.62 110.05 54625.62 88888.00 2016-05-02 01:27:47.125 123 12795.62 110.08 54625.60 88888.00 2016-05-02 01:27:47.250 123 12795.55 110.15 54625.57 88888.00 2016-05-02 01:27:47.375 123 12795.50 110.20 54625.50 88888.00 2016-05-02 01:27:47.500 123 12795.45 110.22 54625.45 88888.00 2016-05-02 01:27:47.625 123 12795.40 110.28 54625.43 88888.00 2016-05-02 01:27:47.750 123 12795.30 110.33 54625.50 88888.00 2016-05-02 01:27:47.875 123 12795.27 110.35 54625.47 88888.00 2016-05-02 01:27:48.000 123 12795.25 110.33 54625.45 88888.00 2016-05-02 01:27:48.125 123 12795.20 110.35 54625.40 88888.00 2016-05-02 01:27:48.250 123 12795.05 110.38 54625.43 88888.00 2016-05-02 01:27:48.375 123 12795.00 110.35 54625.38 88888.00 2016-05-02 01:27:48.500 123 12795.00 110.35 54625.35 88888.00 2016-05-02 01:27:48.625 123 12794.95 110.35 54625.32 88888.00 2016-05-02 01:27:48.750 123 12794.90 110.33 54625.30 88888.00 2016-05-02 01:27:48.875 123 12794.83 110.30 54625.28 88888.00 2016-05-02 01:27:49.000 123 12794.85 110.25 54625.22 88888.00 2016-05-02 01:27:49.125 123 12794.90 110.28 54625.22 88888.00 2016-05-02 01:27:49.250 123 12794.88 110.30 54625.22 88888.00 2016-05-02 01:27:49.375 123 12794.90 110.28 54625.20 88888.00 2016-05-02 01:27:49.500 123 12794.92 110.25 54625.15 88888.00 2016-05-02 01:27:49.625 123 12794.95 110.20 54625.10 88888.00 2016-05-02 01:27:49.750 123 12794.92 110.15 54625.05 88888.00 2016-05-02 01:27:49.875 123 12795.02 110.17 54625.05 88888.00 2016-05-02 01:27:50.000 123 12795.05 110.15 54625.03 88888.00 2016-05-02 01:27:50.125 123 12795.05 110.15 54625.03 88888.00 2016-05-02 01:27:50.250 123 12795.05 110.17 54624.95 88888.00 2016-05-02 01:27:50.375 123 12795.12 110.20 54624.90 88888.00 2016-05-02 01:27:50.500 123 12795.12 110.22 54624.90 88888.00 2016-05-02 01:27:50.625 123 12795.15 110.28 54624.88 88888.00 2016-05-02 01:27:50.750 123 12795.12 110.30 54624.85 88888.00 2016-05-02 01:27:50.875 123 12795.02 110.33 54624.82 88888.00 2016-05-02 01:27:51.000 123 12794.98 110.38 54624.80 88888.00 2016-05-02 01:27:51.125 123 12794.95 110.38 54624.75 88888.00 2016-05-02 01:27:51.250 123 12794.92 110.38 54624.75 88888.00 2016-05-02 01:27:51.375 123 12794.98 110.40 54624.72 88888.00 2016-05-02 01:27:51.500 123 12794.95 110.42 54624.72 88888.00 2016-05-02 01:27:51.625 123 12794.92 110.45 54624.68 88888.00 2016-05-02 01:27:51.750 123 12794.88 110.45 54624.65 88888.00 2016-05-02 01:27:51.875 123 12794.88 110.45 54624.62 88888.00 2016-05-02 01:27:52.000 123 12794.90 110.45 54624.60 88888.00 2016-05-02 01:27:52.125 123 12794.88 110.47 54624.55 88888.00 2016-05-02 01:27:52.250 123 12794.85 110.42 54624.55 88888.00 2016-05-02 01:27:52.375 123 12794.88 110.45 54624.50 88888.00 2016-05-02 01:27:52.500 123 12794.90 110.42 54624.43 88888.00 2016-05-02 01:27:52.625 123 12794.92 110.40 54624.35 88888.00 2016-05-02 01:27:52.750 123 12794.92 110.40 54624.35 88888.00 2016-05-02 01:27:52.875 123 12794.92 110.38 54624.35 88888.00 2016-05-02 01:27:53.000 123 12794.95 110.38 54624.32 88888.00 2016-05-02 01:27:53.125 123 12794.98 110.38 54624.30 88888.00 2016-05-02 01:27:53.250 123 12794.95 110.33 54624.28 88888.00 2016-05-02 01:27:53.375 123 12794.98 110.33 54624.22 88888.00 2016-05-02 01:27:53.500 123 12794.95 110.30 54624.18 88888.00 2016-05-02 01:27:53.625 123 12794.92 110.25 54624.15 88888.00 2016-05-02 01:27:53.750 123 12794.92 110.22 54624.12 88888.00 2016-05-02 01:27:53.875 123 12794.95 110.25 54624.10 88888.00 2016-05-02 01:27:54.000 123 12795.02 110.25 54624.05 88888.00 2016-05-02 01:27:54.125 123 12795.08 110.25 54624.05 88888.00 2016-05-02 01:27:54.250 123 12795.02 110.22 54624.03 88888.00 2016-05-02 01:27:54.375 123 12795.08 110.25 54624.00 88888.00 2016-05-02 01:27:54.500 123 12795.10 110.30 54623.97 88888.00 2016-05-02 01:27:54.625 123 12795.10 110.30 54623.93 88888.00 2016-05-02 01:27:54.750 123 12795.12 110.28 54623.90 88888.00 2016-05-02 01:27:54.875 123 12795.10 110.25 54623.88 88888.00 2016-05-02 01:27:55.000 123 12795.15 110.28 54623.85 88888.00 2016-05-02 01:27:55.125 123 12795.15 110.33 54623.82 88888.00 2016-05-02 01:27:55.250 123 12795.15 110.33 54623.78 88888.00 2016-05-02 01:27:55.375 123 12795.20 110.30 54623.75 88888.00 2016-05-02 01:27:55.500 123 12795.17 110.30 54623.70 88888.00 2016-05-02 01:27:55.625 123 12795.12 110.30 54623.70 88888.00 2016-05-02 01:27:55.750 123 12795.12 110.30 54623.68 88888.00 2016-05-02 01:27:55.875 123 12795.12 110.30 54623.62 88888.00 2016-05-02 01:27:56.000 123 12795.08 110.28 54623.60 88888.00 2016-05-02 01:27:56.125 123 12795.08 110.28 54623.57 88888.00 2016-05-02 01:27:56.250 123 12795.05 110.25 54623.55 88888.00 2016-05-02 01:27:56.375 123 12795.08 110.20 54623.50 88888.00 2016-05-02 01:27:56.500 123 12795.10 110.17 54623.45 88888.00 2016-05-02 01:27:56.625 123 12795.12 110.20 54623.43 88888.00 2016-05-02 01:27:56.750 123 12795.08 110.20 54623.40 88888.00 2016-05-02 01:27:56.875 123 12795.10 110.17 54623.40 88888.00 2016-05-02 01:27:57.000 123 12795.17 110.15 54623.32 88888.00 2016-05-02 01:27:57.125 123 12795.23 110.12 54623.28 88888.00 2016-05-02 01:27:57.250 123 12795.25 110.08 54623.25 88888.00 2016-05-02 01:27:57.375 123 12795.35 110.12 54623.22 88888.00 2016-05-02 01:27:57.500 123 12795.40 110.12 54623.25 88888.00 2016-05-02 01:27:57.625 123 12795.33 110.12 54623.20 88888.00 2016-05-02 01:27:57.750 123 12795.25 110.10 54623.18 88888.00 2016-05-02 01:27:57.875 123 12795.33 110.12 54623.15 88888.00 2016-05-02 01:27:58.000 123 12795.38 110.17 54623.12 88888.00 2016-05-02 01:27:58.125 123 12795.38 110.20 54623.07 88888.00 2016-05-02 01:27:58.250 123 12795.40 110.17 54623.05 88888.00 2016-05-02 01:27:58.375 123 12795.38 110.17 54623.03 88888.00 2016-05-02 01:27:58.500 123 12795.33 110.17 54623.00 88888.00 2016-05-02 01:27:58.625 123 12795.33 110.22 54622.97 88888.00 2016-05-02 01:27:58.750 123 12795.33 110.22 54622.95 88888.00 2016-05-02 01:27:58.875 123 12795.33 110.20 54622.93 88888.00 2016-05-02 01:27:59.000 123 12795.33 110.22 54622.88 88888.00 2016-05-02 01:27:59.125 123 12795.25 110.25 54622.88 88888.00 2016-05-02 01:27:59.250 123 12795.17 110.25 54622.85 88888.00 2016-05-02 01:27:59.375 123 12795.27 110.28 54622.80 88888.00 2016-05-02 01:27:59.500 123 12795.33 110.28 54622.78 88888.00 2016-05-02 01:27:59.625 123 12795.30 110.22 54622.72 88888.00 2016-05-02 01:27:59.750 123 12795.33 110.20 54622.70 88888.00 2016-05-02 01:27:59.875 123 12795.38 110.22 54622.68 88888.00 2016-05-02 01:28:00.000 123 12795.38 110.25 54622.68 88888.00 2016-05-02 01:28:00.125 123 12795.38 110.28 54622.68 88888.00 2016-05-02 01:28:00.250 123 12795.38 110.25 54622.57 88888.00 2016-05-02 01:28:00.375 123 12795.35 110.22 54622.53 88888.00 2016-05-02 01:28:00.500 123 12795.30 110.25 54622.53 88888.00 2016-05-02 01:28:00.625 123 12795.30 110.25 54622.47 88888.00 2016-05-02 01:28:00.750 123 12795.35 110.25 54622.43 88888.00 2016-05-02 01:28:00.875 123 12795.33 110.25 54622.45 88888.00 2016-05-02 01:28:01.000 123 12795.33 110.22 54622.40 88888.00 2016-05-02 01:28:01.125 123 12795.33 110.25 54622.40 88888.00 2016-05-02 01:28:01.250 123 12795.27 110.25 54622.32 88888.00 2016-05-02 01:28:01.375 123 12795.33 110.22 54622.28 88888.00 2016-05-02 01:28:01.500 123 12795.27 110.22 54622.28 88888.00 2016-05-02 01:28:01.625 123 12795.25 110.28 54622.30 88888.00 2016-05-02 01:28:01.750 123 12795.23 110.33 54622.25 88888.00 2016-05-02 01:28:01.875 123 12795.25 110.35 54622.22 88888.00 2016-05-02 01:28:02.000 123 12795.23 110.35 54622.18 88888.00 2016-05-02 01:28:02.125 123 12795.17 110.35 54622.15 88888.00 2016-05-02 01:28:02.250 123 12795.08 110.35 54622.12 88888.00 2016-05-02 01:28:02.375 123 12795.15 110.38 54622.10 88888.00 2016-05-02 01:28:02.500 123 12795.10 110.40 54622.07 88888.00 2016-05-02 01:28:02.625 123 12795.02 110.40 54622.05 88888.00 2016-05-02 01:28:02.750 123 12795.10 110.40 54622.03 88888.00 2016-05-02 01:28:02.875 123 12795.17 110.45 54622.00 88888.00 2016-05-02 01:28:03.000 123 12795.12 110.47 54622.00 88888.00 2016-05-02 01:28:03.125 123 12795.02 110.50 54621.97 88888.00 2016-05-02 01:28:03.250 123 12795.02 110.55 54621.97 88888.00 2016-05-02 01:28:03.375 123 12795.05 110.60 54621.95 88888.00 2016-05-02 01:28:03.500 123 12795.08 110.62 54621.90 88888.00 2016-05-02 01:28:03.625 123 12795.08 110.62 54621.85 88888.00 2016-05-02 01:28:03.750 123 12795.10 110.65 54621.82 88888.00 2016-05-02 01:28:03.875 123 12795.05 110.67 54621.78 88888.00 2016-05-02 01:28:04.000 123 12795.10 110.70 54621.75 88888.00 2016-05-02 01:28:04.125 123 12795.10 110.72 54621.75 88888.00 2016-05-02 01:28:04.250 123 12795.02 110.70 54621.70 88888.00 2016-05-02 01:28:04.375 123 12795.05 110.70 54621.65 88888.00 2016-05-02 01:28:04.500 123 12795.02 110.70 54621.65 88888.00 2016-05-02 01:28:04.625 123 12794.98 110.75 54621.62 88888.00 2016-05-02 01:28:04.750 123 12795.00 110.72 54621.62 88888.00 2016-05-02 01:28:04.875 123 12795.08 110.75 54621.60 88888.00 2016-05-02 01:28:05.000 123 12795.08 110.72 54621.55 88888.00 2016-05-02 01:28:05.125 123 12795.05 110.75 54621.57 88888.00 2016-05-02 01:28:05.250 123 12795.08 110.78 54621.50 88888.00 2016-05-02 01:28:05.375 123 12795.05 110.78 54621.43 88888.00 2016-05-02 01:28:05.500 123 12794.95 110.75 54621.45 88888.00 2016-05-02 01:28:05.625 123 12794.92 110.78 54621.45 88888.00 2016-05-02 01:28:05.750 123 12794.95 110.80 54621.40 88888.00 2016-05-02 01:28:05.875 123 12795.02 110.85 54621.40 88888.00 2016-05-02 01:28:06.000 123 12795.05 110.88 54621.35 88888.00 2016-05-02 01:28:06.125 123 12795.02 110.90 54621.35 88888.00 2016-05-02 01:28:06.250 123 12794.95 110.90 54621.32 88888.00 2016-05-02 01:28:06.375 123 12795.00 110.92 54621.28 88888.00 2016-05-02 01:28:06.500 123 12794.98 110.95 54621.25 88888.00 2016-05-02 01:28:06.625 123 12794.92 110.95 54621.20 88888.00 2016-05-02 01:28:06.750 123 12794.95 110.95 54621.18 88888.00 2016-05-02 01:28:06.875 123 12794.92 110.97 54621.15 88888.00 2016-05-02 01:28:07.000 123 12794.90 110.95 54621.12 88888.00 2016-05-02 01:28:07.125 123 12794.88 110.92 54621.12 88888.00 2016-05-02 01:28:07.250 123 12794.83 110.90 54621.10 88888.00 2016-05-02 01:28:07.375 123 12794.83 110.95 54621.07 88888.00 2016-05-02 01:28:07.500 123 12794.80 110.95 54621.05 88888.00 2016-05-02 01:28:07.625 123 12794.77 110.92 54621.03 88888.00 2016-05-02 01:28:07.750 123 12794.75 110.92 54621.00 88888.00 2016-05-02 01:28:07.875 123 12794.73 110.88 54620.95 88888.00 2016-05-02 01:28:08.000 123 12794.67 110.90 54620.93 88888.00 2016-05-02 01:28:08.125 123 12794.67 110.92 54620.95 88888.00 2016-05-02 01:28:08.250 123 12794.65 110.92 54620.90 88888.00 2016-05-02 01:28:08.375 123 12794.65 110.90 54620.85 88888.00 2016-05-02 01:28:08.500 123 12794.65 110.90 54620.85 88888.00 2016-05-02 01:28:08.625 123 12794.67 110.90 54620.85 88888.00 2016-05-02 01:28:08.750 123 12794.70 110.92 54620.82 88888.00 2016-05-02 01:28:08.875 123 12794.73 110.92 54620.80 88888.00 2016-05-02 01:28:09.000 123 12794.70 110.90 54620.78 88888.00 2016-05-02 01:28:09.125 123 12794.73 110.90 54620.78 88888.00 2016-05-02 01:28:09.250 123 12794.73 110.85 54620.72 88888.00 2016-05-02 01:28:09.375 123 12794.73 110.88 54620.68 88888.00 2016-05-02 01:28:09.500 123 12794.70 110.90 54620.65 88888.00 2016-05-02 01:28:09.625 123 12794.67 110.88 54620.65 88888.00 2016-05-02 01:28:09.750 123 12794.65 110.90 54620.68 88888.00 2016-05-02 01:28:09.875 123 12794.62 110.88 54620.62 88888.00 2016-05-02 01:28:10.000 123 12794.62 110.90 54620.57 88888.00 2016-05-02 01:28:10.125 123 12794.58 110.88 54620.57 88888.00 2016-05-02 01:28:10.250 123 12794.58 110.88 54620.55 88888.00 2016-05-02 01:28:10.375 123 12794.58 110.90 54620.53 88888.00 2016-05-02 01:28:10.500 123 12794.52 110.90 54620.53 88888.00 2016-05-02 01:28:10.625 123 12794.48 110.88 54620.45 88888.00 2016-05-02 01:28:10.750 123 12794.45 110.85 54620.43 88888.00 2016-05-02 01:28:10.875 123 12794.48 110.83 54620.43 88888.00 2016-05-02 01:28:11.000 123 12794.45 110.80 54620.38 88888.00 2016-05-02 01:28:11.125 123 12794.40 110.80 54620.38 88888.00 2016-05-02 01:28:11.250 123 12794.35 110.80 54620.32 88888.00 2016-05-02 01:28:11.375 123 12794.33 110.78 54620.32 88888.00 2016-05-02 01:28:11.500 123 12794.33 110.70 54620.28 88888.00 2016-05-02 01:28:11.625 123 12794.30 110.67 54620.25 88888.00 2016-05-02 01:28:11.750 123 12794.25 110.67 54620.25 88888.00 2016-05-02 01:28:11.875 123 12794.27 110.70 54620.20 88888.00 2016-05-02 01:28:12.000 123 12794.30 110.67 54620.18 88888.00 2016-05-02 01:28:12.125 123 12794.33 110.65 54620.15 88888.00 2016-05-02 01:28:12.250 123 12794.33 110.62 54620.12 88888.00 2016-05-02 01:28:12.375 123 12794.33 110.65 54620.07 88888.00 2016-05-02 01:28:12.500 123 12794.33 110.62 54620.07 88888.00 2016-05-02 01:28:12.625 123 12794.33 110.62 54620.05 88888.00 2016-05-02 01:28:12.750 123 12794.30 110.65 54620.05 88888.00 2016-05-02 01:28:12.875 123 12794.27 110.70 54620.03 88888.00 2016-05-02 01:28:13.000 123 12794.25 110.67 54620.00 88888.00 2016-05-02 01:28:13.125 123 12794.27 110.67 54619.97 88888.00 2016-05-02 01:28:13.250 123 12794.33 110.67 54619.97 88888.00 2016-05-02 01:28:13.375 123 12794.33 110.67 54619.95 88888.00 2016-05-02 01:28:13.500 123 12794.27 110.70 54619.93 88888.00 2016-05-02 01:28:13.625 123 12794.30 110.72 54619.90 88888.00 2016-05-02 01:28:13.750 123 12794.30 110.72 54619.90 88888.00 2016-05-02 01:28:13.875 123 12794.25 110.70 54619.85 88888.00 2016-05-02 01:28:14.000 123 12794.23 110.70 54619.82 88888.00 2016-05-02 01:28:14.125 123 12794.17 110.72 54619.80 88888.00 2016-05-02 01:28:14.250 123 12794.15 110.70 54619.75 88888.00 2016-05-02 01:28:14.375 123 12794.12 110.70 54619.72 88888.00 2016-05-02 01:28:14.500 123 12794.17 110.67 54619.72 88888.00 2016-05-02 01:28:14.625 123 12794.20 110.70 54619.68 88888.00 2016-05-02 01:28:14.750 123 12794.15 110.70 54619.68 88888.00 2016-05-02 01:28:14.875 123 12794.10 110.67 54619.68 88888.00 2016-05-02 01:28:15.000 123 12794.08 110.65 54619.62 88888.00 2016-05-02 01:28:15.125 123 12794.10 110.67 54619.62 88888.00 2016-05-02 01:28:15.250 123 12794.08 110.65 54619.60 88888.00 2016-05-02 01:28:15.375 123 12794.05 110.65 54619.55 88888.00 2016-05-02 01:28:15.500 123 12794.02 110.67 54619.53 88888.00 2016-05-02 01:28:15.625 123 12794.05 110.70 54619.50 88888.00 2016-05-02 01:28:15.750 123 12794.10 110.70 54619.45 88888.00 2016-05-02 01:28:15.875 123 12794.10 110.70 54619.43 88888.00 2016-05-02 01:28:16.000 123 12794.10 110.72 54619.40 88888.00 2016-05-02 01:28:16.125 123 12794.12 110.72 54619.38 88888.00 2016-05-02 01:28:16.250 123 12794.12 110.70 54619.35 88888.00 2016-05-02 01:28:16.375 123 12794.15 110.70 54619.32 88888.00 2016-05-02 01:28:16.500 123 12794.17 110.72 54619.30 88888.00 2016-05-02 01:28:16.625 123 12794.12 110.70 54619.28 88888.00 2016-05-02 01:28:16.750 123 12794.08 110.70 54619.25 88888.00 2016-05-02 01:28:16.875 123 12794.15 110.70 54619.25 88888.00 2016-05-02 01:28:17.000 123 12794.20 110.67 54619.22 88888.00 2016-05-02 01:28:17.125 123 12794.15 110.67 54619.22 88888.00 2016-05-02 01:28:17.250 123 12794.10 110.67 54619.20 88888.00 2016-05-02 01:28:17.375 123 12794.12 110.67 54619.18 88888.00 2016-05-02 01:28:17.500 123 12794.10 110.62 54619.15 88888.00 2016-05-02 01:28:17.625 123 12794.10 110.60 54619.12 88888.00 2016-05-02 01:28:17.750 123 12794.12 110.65 54619.12 88888.00 2016-05-02 01:28:17.875 123 12794.17 110.65 54619.10 88888.00 2016-05-02 01:28:18.000 123 12794.17 110.65 54619.05 88888.00 2016-05-02 01:28:18.125 123 12794.15 110.60 54619.05 88888.00 2016-05-02 01:28:18.250 123 12794.10 110.58 54619.03 88888.00 2016-05-02 01:28:18.375 123 12794.12 110.55 54619.00 88888.00 2016-05-02 01:28:18.500 123 12794.12 110.53 54618.95 88888.00 2016-05-02 01:28:18.625 123 12794.17 110.50 54618.93 88888.00 2016-05-02 01:28:18.750 123 12794.10 110.45 54618.90 88888.00 2016-05-02 01:28:18.875 123 12794.15 110.45 54618.88 88888.00 2016-05-02 01:28:19.000 123 12794.20 110.45 54618.82 88888.00 2016-05-02 01:28:19.125 123 12794.23 110.45 54618.80 88888.00 2016-05-02 01:28:19.250 123 12794.20 110.38 54618.78 88888.00 2016-05-02 01:28:19.375 123 12794.25 110.38 54618.78 88888.00 2016-05-02 01:28:19.500 123 12794.30 110.40 54618.75 88888.00 2016-05-02 01:28:19.625 123 12794.38 110.35 54618.75 88888.00 2016-05-02 01:28:19.750 123 12794.38 110.33 54618.70 88888.00 2016-05-02 01:28:19.875 123 12794.40 110.33 54618.68 88888.00 2016-05-02 01:28:20.000 123 12794.42 110.33 54618.65 88888.00 2016-05-02 01:28:20.125 123 12794.48 110.33 54618.65 88888.00 2016-05-02 01:28:20.250 123 12794.45 110.28 54618.62 88888.00 2016-05-02 01:28:20.375 123 12794.52 110.25 54618.57 88888.00 2016-05-02 01:28:20.500 123 12794.52 110.22 54618.53 88888.00 2016-05-02 01:28:20.625 123 12794.55 110.20 54618.53 88888.00 2016-05-02 01:28:20.750 123 12794.60 110.15 54618.53 88888.00 2016-05-02 01:28:20.875 123 12794.62 110.10 54618.50 88888.00 2016-05-02 01:28:21.000 123 12794.67 110.05 54618.47 88888.00 2016-05-02 01:28:21.125 123 12794.65 110.03 54618.45 88888.00 2016-05-02 01:28:21.250 123 12794.60 109.97 54618.45 88888.00 2016-05-02 01:28:21.375 123 12794.65 109.92 54618.43 88888.00 2016-05-02 01:28:21.500 123 12794.67 109.88 54618.38 88888.00 2016-05-02 01:28:21.625 123 12794.70 109.85 54618.35 88888.00 2016-05-02 01:28:21.750 123 12794.75 109.88 54618.32 88888.00 2016-05-02 01:28:21.875 123 12794.85 109.83 54618.30 88888.00 2016-05-02 01:28:22.000 123 12794.90 109.83 54618.28 88888.00 2016-05-02 01:28:22.125 123 12794.95 109.80 54618.28 88888.00 2016-05-02 01:28:22.250 123 12794.95 109.80 54618.25 88888.00 2016-05-02 01:28:22.375 123 12794.98 109.78 54618.18 88888.00 2016-05-02 01:28:22.500 123 12795.00 109.72 54618.18 88888.00 2016-05-02 01:28:22.625 123 12795.12 109.72 54618.15 88888.00 2016-05-02 01:28:22.750 123 12795.17 109.72 54618.12 88888.00 2016-05-02 01:28:22.875 123 12795.23 109.72 54618.12 88888.00 2016-05-02 01:28:23.000 123 12795.23 109.70 54618.07 88888.00 2016-05-02 01:28:23.125 123 12795.30 109.67 54618.05 88888.00 2016-05-02 01:28:23.250 123 12795.35 109.62 54618.05 88888.00 2016-05-02 01:28:23.375 123 12795.35 109.62 54618.03 88888.00 2016-05-02 01:28:23.500 123 12795.38 109.58 54617.95 88888.00 2016-05-02 01:28:23.625 123 12795.38 109.53 54617.93 88888.00 2016-05-02 01:28:23.750 123 12795.40 109.47 54617.93 88888.00 2016-05-02 01:28:23.875 123 12795.42 109.47 54617.93 88888.00 2016-05-02 01:28:24.000 123 12795.45 109.47 54617.88 88888.00 2016-05-02 01:28:24.125 123 12795.48 109.45 54617.90 88888.00 2016-05-02 01:28:24.250 123 12795.48 109.40 54617.88 88888.00 2016-05-02 01:28:24.375 123 12795.50 109.38 54617.82 88888.00 2016-05-02 01:28:24.500 123 12795.52 109.38 54617.82 88888.00 2016-05-02 01:28:24.625 123 12795.50 109.35 54617.82 88888.00 2016-05-02 01:28:24.750 123 12795.60 109.30 54617.75 88888.00 2016-05-02 01:28:24.875 123 12795.65 109.30 54617.72 88888.00 2016-05-02 01:28:25.000 123 12795.70 109.25 54617.70 88888.00 2016-05-02 01:28:25.125 123 12795.70 109.20 54617.65 88888.00 2016-05-02 01:28:25.250 123 12795.75 109.15 54617.62 88888.00 2016-05-02 01:28:25.375 123 12795.80 109.12 54617.60 88888.00 2016-05-02 01:28:25.500 123 12795.85 109.10 54617.57 88888.00 2016-05-02 01:28:25.625 123 12795.92 109.08 54617.55 88888.00 2016-05-02 01:28:25.750 123 12796.00 109.03 54617.53 88888.00 2016-05-02 01:28:25.875 123 12796.02 108.97 54617.47 88888.00 2016-05-02 01:28:26.000 123 12796.02 108.97 54617.43 88888.00 2016-05-02 01:28:26.125 123 12796.08 108.97 54617.40 88888.00 2016-05-02 01:28:26.250 123 12796.02 108.97 54617.38 88888.00 2016-05-02 01:28:26.375 123 12796.05 108.95 54617.35 88888.00 2016-05-02 01:28:26.500 123 12796.10 108.92 54617.32 88888.00 2016-05-02 01:28:26.625 123 12796.17 108.88 54617.30 88888.00 2016-05-02 01:28:26.750 123 12796.25 108.88 54617.28 88888.00 2016-05-02 01:28:26.875 123 12796.30 108.85 54617.28 88888.00 2016-05-02 01:28:27.000 123 12796.35 108.83 54617.25 88888.00 2016-05-02 01:28:27.125 123 12796.38 108.80 54617.22 88888.00 2016-05-02 01:28:27.250 123 12796.38 108.78 54617.18 88888.00 2016-05-02 01:28:27.375 123 12796.45 108.80 54617.15 88888.00 2016-05-02 01:28:27.500 123 12796.48 108.80 54617.15 88888.00 2016-05-02 01:28:27.625 123 12796.50 108.78 54617.12 88888.00 2016-05-02 01:28:27.750 123 12796.58 108.78 54617.10 88888.00 2016-05-02 01:28:27.875 123 12796.60 108.75 54617.10 88888.00 2016-05-02 01:28:28.000 123 12796.60 108.72 54617.05 88888.00 2016-05-02 01:28:28.125 123 12796.67 108.70 54617.00 88888.00 2016-05-02 01:28:28.250 123 12796.75 108.70 54616.95 88888.00 2016-05-02 01:28:28.375 123 12796.80 108.67 54616.93 88888.00 2016-05-02 01:28:28.500 123 12796.77 108.65 54616.88 88888.00 2016-05-02 01:28:28.625 123 12796.77 108.60 54616.88 88888.00 2016-05-02 01:28:28.750 123 12796.80 108.60 54616.85 88888.00 2016-05-02 01:28:28.875 123 12796.90 108.58 54616.82 88888.00 2016-05-02 01:28:29.000 123 12796.95 108.53 54616.80 88888.00 2016-05-02 01:28:29.125 123 12796.95 108.50 54616.80 88888.00 2016-05-02 01:28:29.250 123 12797.00 108.47 54616.75 88888.00 2016-05-02 01:28:29.375 123 12797.00 108.45 54616.72 88888.00 2016-05-02 01:28:29.500 123 12796.95 108.35 54616.70 88888.00 2016-05-02 01:28:29.625 123 12797.00 108.35 54616.72 88888.00 2016-05-02 01:28:29.750 123 12797.10 108.33 54616.70 88888.00 2016-05-02 01:28:29.875 123 12797.15 108.33 54616.70 88888.00 2016-05-02 01:28:30.000 123 12797.12 108.30 54616.68 88888.00 2016-05-02 01:28:30.125 123 12797.12 108.28 54616.68 88888.00 2016-05-02 01:28:30.250 123 12797.15 108.25 54616.60 88888.00 2016-05-02 01:28:30.375 123 12797.25 108.22 54616.57 88888.00 2016-05-02 01:28:30.500 123 12797.33 108.22 54616.55 88888.00 2016-05-02 01:28:30.625 123 12797.35 108.20 54616.53 88888.00 2016-05-02 01:28:30.750 123 12797.30 108.20 54616.50 88888.00 2016-05-02 01:28:30.875 123 12797.25 108.17 54616.45 88888.00 2016-05-02 01:28:31.000 123 12797.35 108.15 54616.43 88888.00 2016-05-02 01:28:31.125 123 12797.40 108.15 54616.45 88888.00 2016-05-02 01:28:31.250 123 12797.40 108.12 54616.43 88888.00 2016-05-02 01:28:31.375 123 12797.35 108.12 54616.38 88888.00 2016-05-02 01:28:31.500 123 12797.23 108.08 54616.35 88888.00 2016-05-02 01:28:31.625 123 12797.25 108.05 54616.32 88888.00 2016-05-02 01:28:31.750 123 12797.33 108.03 54616.30 88888.00 2016-05-02 01:28:31.875 123 12797.40 108.03 54616.30 88888.00 2016-05-02 01:28:32.000 123 12797.42 107.97 54616.28 88888.00 2016-05-02 01:28:32.125 123 12797.40 107.95 54616.28 88888.00 2016-05-02 01:28:32.250 123 12797.45 107.92 54616.28 88888.00 2016-05-02 01:28:32.375 123 12797.50 107.92 54616.25 88888.00 2016-05-02 01:28:32.500 123 12797.50 107.90 54616.25 88888.00 2016-05-02 01:28:32.625 123 12797.55 107.88 54616.22 88888.00 2016-05-02 01:28:32.750 123 12797.60 107.88 54616.22 88888.00 2016-05-02 01:28:32.875 123 12797.62 107.85 54616.15 88888.00 2016-05-02 01:28:33.000 123 12797.67 107.85 54616.10 88888.00 2016-05-02 01:28:33.125 123 12797.73 107.85 54616.10 88888.00 2016-05-02 01:28:33.250 123 12797.83 107.83 54616.07 88888.00 2016-05-02 01:28:33.375 123 12797.90 107.83 54616.05 88888.00 2016-05-02 01:28:33.500 123 12797.85 107.78 54616.03 88888.00 2016-05-02 01:28:33.625 123 12797.88 107.80 54616.03 88888.00 2016-05-02 01:28:33.750 123 12797.92 107.80 54616.03 88888.00 2016-05-02 01:28:33.875 123 12797.90 107.78 54616.03 88888.00 2016-05-02 01:28:34.000 123 12797.90 107.75 54615.97 88888.00 2016-05-02 01:28:34.125 123 12797.90 107.78 54615.97 88888.00 2016-05-02 01:28:34.250 123 12797.90 107.72 54615.93 88888.00 2016-05-02 01:28:34.375 123 12797.95 107.72 54615.90 88888.00 2016-05-02 01:28:34.500 123 12797.95 107.70 54615.90 88888.00 2016-05-02 01:28:34.625 123 12797.98 107.70 54615.88 88888.00 2016-05-02 01:28:34.750 123 12798.00 107.70 54615.85 88888.00 2016-05-02 01:28:34.875 123 12798.00 107.67 54615.82 88888.00 2016-05-02 01:28:35.000 123 12798.00 107.62 54615.80 88888.00 2016-05-02 01:28:35.125 123 12798.08 107.60 54615.78 88888.00 2016-05-02 01:28:35.250 123 12798.15 107.60 54615.72 88888.00 2016-05-02 01:28:35.375 123 12798.20 107.60 54615.70 88888.00 2016-05-02 01:28:35.500 123 12798.23 107.58 54615.68 88888.00 2016-05-02 01:28:35.625 123 12798.33 107.58 54615.70 88888.00 2016-05-02 01:28:35.750 123 12798.35 107.55 54615.65 88888.00 2016-05-02 01:28:35.875 123 12798.33 107.55 54615.62 88888.00 2016-05-02 01:28:36.000 123 12798.35 107.55 54615.57 88888.00 2016-05-02 01:28:36.125 123 12798.38 107.55 54615.55 88888.00 2016-05-02 01:28:36.250 123 12798.35 107.53 54615.57 88888.00 2016-05-02 01:28:36.375 123 12798.33 107.53 54615.55 88888.00 2016-05-02 01:28:36.500 123 12798.33 107.50 54615.53 88888.00 2016-05-02 01:28:36.625 123 12798.30 107.47 54615.55 88888.00 2016-05-02 01:28:36.750 123 12798.23 107.47 54615.55 88888.00 2016-05-02 01:28:36.875 123 12798.23 107.45 54615.53 88888.00 2016-05-02 01:28:37.000 123 12798.30 107.42 54615.47 88888.00 2016-05-02 01:28:37.125 123 12798.35 107.38 54615.43 88888.00 2016-05-02 01:28:37.250 123 12798.33 107.35 54615.43 88888.00 2016-05-02 01:28:37.375 123 12798.35 107.35 54615.40 88888.00 2016-05-02 01:28:37.500 123 12798.40 107.35 54615.38 88888.00 2016-05-02 01:28:37.625 123 12798.52 107.35 54615.32 88888.00 2016-05-02 01:28:37.750 123 12798.60 107.35 54615.32 88888.00 2016-05-02 01:28:37.875 123 12798.70 107.38 54615.28 88888.00 2016-05-02 01:28:38.000 123 12798.83 107.40 54615.28 88888.00 2016-05-02 01:28:38.125 123 12798.83 107.40 54615.28 88888.00 2016-05-02 01:28:38.250 123 12798.80 107.38 54615.25 88888.00 2016-05-02 01:28:38.375 123 12798.92 107.38 54615.22 88888.00 2016-05-02 01:28:38.500 123 12798.98 107.38 54615.22 88888.00 2016-05-02 01:28:38.625 123 12798.95 107.38 54615.22 88888.00 2016-05-02 01:28:38.750 123 12798.95 107.33 54615.20 88888.00 2016-05-02 01:28:38.875 123 12798.92 107.28 54615.18 88888.00 2016-05-02 01:28:39.000 123 12798.90 107.28 54615.18 88888.00 2016-05-02 01:28:39.125 123 12798.85 107.28 54615.18 88888.00 2016-05-02 01:28:39.250 123 12798.80 107.25 54615.15 88888.00 2016-05-02 01:28:39.375 123 12798.88 107.20 54615.12 88888.00 2016-05-02 01:28:39.500 123 12798.90 107.17 54615.10 88888.00 2016-05-02 01:28:39.625 123 12798.92 107.12 54615.07 88888.00 2016-05-02 01:28:39.750 123 12798.98 107.10 54615.07 88888.00 2016-05-02 01:28:39.875 123 12799.05 107.10 54615.05 88888.00 2016-05-02 01:28:40.000 123 12799.08 107.08 54615.00 88888.00 2016-05-02 01:28:40.125 123 12799.15 107.08 54614.97 88888.00 2016-05-02 01:28:40.250 123 12799.20 107.10 54614.95 88888.00 2016-05-02 01:28:40.375 123 12799.33 107.17 54614.95 88888.00 2016-05-02 01:28:40.500 123 12799.38 107.20 54614.93 88888.00 2016-05-02 01:28:40.625 123 12799.42 107.17 54614.90 88888.00 2016-05-02 01:28:40.750 123 12799.48 107.20 54614.88 88888.00 2016-05-02 01:28:40.875 123 12799.45 107.20 54614.88 88888.00 2016-05-02 01:28:41.000 123 12799.40 107.22 54614.85 88888.00 2016-05-02 01:28:41.125 123 12799.42 107.20 54614.82 88888.00 2016-05-02 01:28:41.250 123 12799.48 107.20 54614.82 88888.00 2016-05-02 01:28:41.375 123 12799.50 107.20 54614.80 88888.00 2016-05-02 01:28:41.500 123 12799.38 107.17 54614.80 88888.00 2016-05-02 01:28:41.625 123 12799.30 107.15 54614.80 88888.00 2016-05-02 01:28:41.750 123 12799.33 107.08 54614.75 88888.00 2016-05-02 01:28:41.875 123 12799.30 107.03 54614.72 88888.00 2016-05-02 01:28:42.000 123 12799.25 106.97 54614.72 88888.00 2016-05-02 01:28:42.125 123 12799.23 106.95 54614.70 88888.00 2016-05-02 01:28:42.250 123 12799.30 106.92 54614.68 88888.00 2016-05-02 01:28:42.375 123 12799.45 106.95 54614.68 88888.00 2016-05-02 01:28:42.500 123 12799.52 106.97 54614.65 88888.00 2016-05-02 01:28:42.625 123 12799.48 107.00 54614.60 88888.00 2016-05-02 01:28:42.750 123 12799.52 107.00 54614.60 88888.00 2016-05-02 01:28:42.875 123 12799.58 107.00 54614.57 88888.00 2016-05-02 01:28:43.000 123 12799.58 107.00 54614.55 88888.00 2016-05-02 01:28:43.125 123 12799.58 107.08 54614.55 88888.00 2016-05-02 01:28:43.250 123 12799.58 107.10 54614.55 88888.00 2016-05-02 01:28:43.375 123 12799.58 107.10 54614.55 88888.00 2016-05-02 01:28:43.500 123 12799.60 107.10 54614.53 88888.00 2016-05-02 01:28:43.625 123 12799.55 107.08 54614.50 88888.00 2016-05-02 01:28:43.750 123 12799.45 107.05 54614.47 88888.00 2016-05-02 01:28:43.875 123 12799.38 106.97 54614.47 88888.00 2016-05-02 01:28:44.000 123 12799.30 106.95 54614.45 88888.00 2016-05-02 01:28:44.125 123 12799.30 106.92 54614.45 88888.00 2016-05-02 01:28:44.250 123 12799.27 106.83 54614.43 88888.00 2016-05-02 01:28:44.375 123 12799.30 106.80 54614.40 88888.00 2016-05-02 01:28:44.500 123 12799.27 106.78 54614.38 88888.00 2016-05-02 01:28:44.625 123 12799.27 106.78 54614.38 88888.00 2016-05-02 01:28:44.750 123 12799.40 106.75 54614.32 88888.00 2016-05-02 01:28:44.875 123 12799.42 106.72 54614.32 88888.00 2016-05-02 01:28:45.000 123 12799.50 106.75 54614.28 88888.00 2016-05-02 01:28:45.125 123 12799.55 106.75 54614.28 88888.00 2016-05-02 01:28:45.250 123 12799.52 106.83 54614.25 88888.00 2016-05-02 01:28:45.375 123 12799.62 106.88 54614.20 88888.00 2016-05-02 01:28:45.500 123 12799.70 106.90 54614.20 88888.00 2016-05-02 01:28:45.625 123 12799.80 106.90 54614.20 88888.00 2016-05-02 01:28:45.750 123 12799.77 106.92 54614.18 88888.00 2016-05-02 01:28:45.875 123 12799.67 106.92 54614.20 88888.00 2016-05-02 01:28:46.000 123 12799.60 106.95 54614.18 88888.00 2016-05-02 01:28:46.125 123 12799.58 106.92 54614.15 88888.00 2016-05-02 01:28:46.250 123 12799.48 106.83 54614.12 88888.00 2016-05-02 01:28:46.375 123 12799.48 106.80 54614.12 88888.00 2016-05-02 01:28:46.500 123 12799.42 106.72 54614.10 88888.00 2016-05-02 01:28:46.625 123 12799.45 106.70 54614.07 88888.00 2016-05-02 01:28:46.750 123 12799.45 106.65 54614.05 88888.00 2016-05-02 01:28:46.875 123 12799.38 106.62 54614.05 88888.00 2016-05-02 01:28:47.000 123 12799.38 106.62 54613.97 88888.00 2016-05-02 01:28:47.125 123 12799.48 106.62 54614.00 88888.00 2016-05-02 01:28:47.250 123 12799.52 106.62 54613.95 88888.00 2016-05-02 01:28:47.375 123 12799.65 106.62 54613.90 88888.00 2016-05-02 01:28:47.500 123 12799.70 106.65 54613.90 88888.00 2016-05-02 01:28:47.625 123 12799.77 106.78 54613.88 88888.00 2016-05-02 01:28:47.750 123 12799.80 106.83 54613.88 88888.00 2016-05-02 01:28:47.875 123 12799.77 106.85 54613.82 88888.00 2016-05-02 01:28:48.000 123 12799.70 106.90 54613.80 88888.00 2016-05-02 01:28:48.125 123 12799.62 106.92 54613.80 88888.00 2016-05-02 01:28:48.250 123 12799.60 106.92 54613.80 88888.00 2016-05-02 01:28:48.375 123 12799.58 106.92 54613.75 88888.00 2016-05-02 01:28:48.500 123 12799.50 106.88 54613.78 88888.00 2016-05-02 01:28:48.625 123 12799.35 106.83 54613.78 88888.00 2016-05-02 01:28:48.750 123 12799.35 106.80 54613.72 88888.00 2016-05-02 01:28:48.875 123 12799.38 106.75 54613.72 88888.00 2016-05-02 01:28:49.000 123 12799.38 106.75 54613.70 88888.00 2016-05-02 01:28:49.125 123 12799.40 106.72 54613.68 88888.00 2016-05-02 01:28:49.250 123 12799.38 106.67 54613.62 88888.00 2016-05-02 01:28:49.375 123 12799.48 106.65 54613.62 88888.00 2016-05-02 01:28:49.500 123 12799.50 106.70 54613.60 88888.00 2016-05-02 01:28:49.625 123 12799.52 106.72 54613.55 88888.00 2016-05-02 01:28:49.750 123 12799.62 106.78 54613.55 88888.00 2016-05-02 01:28:49.875 123 12799.75 106.80 54613.53 88888.00 2016-05-02 01:28:50.000 123 12799.75 106.85 54613.47 88888.00 2016-05-02 01:28:50.125 123 12799.75 106.90 54613.50 88888.00 2016-05-02 01:28:50.250 123 12799.67 106.92 54613.47 88888.00 2016-05-02 01:28:50.375 123 12799.73 106.95 54613.45 88888.00 2016-05-02 01:28:50.500 123 12799.62 106.95 54613.45 88888.00 2016-05-02 01:28:50.625 123 12799.52 106.97 54613.43 88888.00 2016-05-02 01:28:50.750 123 12799.48 106.95 54613.40 88888.00 2016-05-02 01:28:50.875 123 12799.40 106.95 54613.40 88888.00 2016-05-02 01:28:51.000 123 12799.40 106.88 54613.35 88888.00 2016-05-02 01:28:51.125 123 12799.35 106.85 54613.35 88888.00 2016-05-02 01:28:51.250 123 12799.30 106.80 54613.35 88888.00 2016-05-02 01:28:51.375 123 12799.30 106.80 54613.30 88888.00 2016-05-02 01:28:51.500 123 12799.40 106.78 54613.30 88888.00 2016-05-02 01:28:51.625 123 12799.55 106.80 54613.28 88888.00 2016-05-02 01:28:51.750 123 12799.62 106.85 54613.25 88888.00 2016-05-02 01:28:51.875 123 12799.65 106.90 54613.22 88888.00 2016-05-02 01:28:52.000 123 12799.67 107.00 54613.18 88888.00 2016-05-02 01:28:52.125 123 12799.67 107.05 54613.15 88888.00 2016-05-02 01:28:52.250 123 12799.62 107.10 54613.12 88888.00 2016-05-02 01:28:52.375 123 12799.62 107.17 54613.10 88888.00 2016-05-02 01:28:52.500 123 12799.65 107.22 54613.07 88888.00 2016-05-02 01:28:52.625 123 12799.67 107.25 54613.05 88888.00 2016-05-02 01:28:52.750 123 12799.62 107.28 54613.05 88888.00 2016-05-02 01:28:52.875 123 12799.45 107.28 54613.22 88888.00 2016-05-02 01:28:53.000 123 12799.35 107.22 54613.20 88888.00 2016-05-02 01:28:53.125 123 12799.38 107.17 54613.05 88888.00 2016-05-02 01:28:53.250 123 12799.33 107.10 54612.97 88888.00 2016-05-02 01:28:53.375 123 12799.33 107.08 54612.93 88888.00 2016-05-02 01:28:53.500 123 12799.33 107.03 54612.93 88888.00 2016-05-02 01:28:53.625 123 12799.33 107.00 54612.88 88888.00 2016-05-02 01:28:53.750 123 12799.30 107.00 54612.85 88888.00 2016-05-02 01:28:53.875 123 12799.38 107.03 54612.85 88888.00 2016-05-02 01:28:54.000 123 12799.52 107.10 54612.85 88888.00 2016-05-02 01:28:54.125 123 12799.52 107.17 54612.82 88888.00 2016-05-02 01:28:54.250 123 12799.42 107.25 54612.82 88888.00 2016-05-02 01:28:54.375 123 12799.45 107.35 54612.80 88888.00 2016-05-02 01:28:54.500 123 12799.48 107.38 54612.80 88888.00 2016-05-02 01:28:54.625 123 12799.52 107.47 54612.78 88888.00 2016-05-02 01:28:54.750 123 12799.50 107.53 54612.78 88888.00 2016-05-02 01:28:54.875 123 12799.40 107.55 54612.75 88888.00 2016-05-02 01:28:55.000 123 12799.33 107.55 54612.75 88888.00 2016-05-02 01:28:55.125 123 12799.20 107.50 54612.75 88888.00 2016-05-02 01:28:55.250 123 12799.17 107.42 54612.72 88888.00 2016-05-02 01:28:55.375 123 12799.15 107.38 54612.70 88888.00 2016-05-02 01:28:55.500 123 12799.12 107.35 54612.70 88888.00 2016-05-02 01:28:55.625 123 12799.15 107.28 54612.70 88888.00 2016-05-02 01:28:55.750 123 12799.20 107.28 54612.65 88888.00 2016-05-02 01:28:55.875 123 12799.25 107.30 54612.62 88888.00 2016-05-02 01:28:56.000 123 12799.27 107.30 54612.57 88888.00 2016-05-02 01:28:56.125 123 12799.35 107.35 54612.55 88888.00 2016-05-02 01:28:56.250 123 12799.42 107.40 54612.50 88888.00 2016-05-02 01:28:56.375 123 12799.52 107.50 54612.50 88888.00 2016-05-02 01:28:56.500 123 12799.58 107.58 54612.45 88888.00 2016-05-02 01:28:56.625 123 12799.58 107.60 54612.43 88888.00 2016-05-02 01:28:56.750 123 12799.60 107.65 54612.43 88888.00 2016-05-02 01:28:56.875 123 12799.58 107.72 54612.43 88888.00 2016-05-02 01:28:57.000 123 12799.52 107.75 54612.43 88888.00 2016-05-02 01:28:57.125 123 12799.48 107.78 54612.43 88888.00 2016-05-02 01:28:57.250 123 12799.45 107.72 54612.40 88888.00 2016-05-02 01:28:57.375 123 12799.45 107.70 54612.38 88888.00 2016-05-02 01:28:57.500 123 12799.38 107.67 54612.32 88888.00 2016-05-02 01:28:57.625 123 12799.33 107.62 54612.32 88888.00 2016-05-02 01:28:57.750 123 12799.33 107.60 54612.30 88888.00 2016-05-02 01:28:57.875 123 12799.42 107.58 54612.25 88888.00 2016-05-02 01:28:58.000 123 12799.45 107.55 54612.20 88888.00 2016-05-02 01:28:58.125 123 12799.55 107.58 54612.20 88888.00 2016-05-02 01:28:58.250 123 12799.58 107.60 54612.18 88888.00 2016-05-02 01:28:58.375 123 12799.62 107.65 54612.20 88888.00 2016-05-02 01:28:58.500 123 12799.70 107.70 54612.18 88888.00 2016-05-02 01:28:58.625 123 12799.62 107.75 54612.15 88888.00 2016-05-02 01:28:58.750 123 12799.62 107.78 54612.12 88888.00 2016-05-02 01:28:58.875 123 12799.62 107.80 54612.10 88888.00 2016-05-02 01:28:59.000 123 12799.58 107.83 54612.10 88888.00 2016-05-02 01:28:59.125 123 12799.55 107.80 54612.10 88888.00 2016-05-02 01:28:59.250 123 12799.50 107.80 54612.10 88888.00 2016-05-02 01:28:59.375 123 12799.48 107.80 54612.07 88888.00 2016-05-02 01:28:59.500 123 12799.50 107.80 54612.05 88888.00 2016-05-02 01:28:59.625 123 12799.55 107.78 54612.00 88888.00 2016-05-02 01:28:59.750 123 12799.52 107.72 54612.00 88888.00 2016-05-02 01:28:59.875 123 12799.60 107.67 54611.97 88888.00 2016-05-02 01:29:00.000 123 12799.65 107.67 54611.95 88888.00 2016-05-02 01:29:00.125 123 12799.73 107.67 54611.93 88888.00 2016-05-02 01:29:00.250 123 12799.75 107.70 54611.90 88888.00 2016-05-02 01:29:00.375 123 12799.80 107.75 54611.93 88888.00 2016-05-02 01:29:00.500 123 12799.83 107.78 54611.88 88888.00 2016-05-02 01:29:00.625 123 12799.90 107.75 54611.88 88888.00 2016-05-02 01:29:00.750 123 12799.92 107.80 54611.85 88888.00 2016-05-02 01:29:00.875 123 12799.88 107.83 54611.82 88888.00 2016-05-02 01:29:01.000 123 12799.85 107.83 54611.82 88888.00 2016-05-02 01:29:01.125 123 12799.83 107.85 54611.80 88888.00 2016-05-02 01:29:01.250 123 12799.80 107.78 54611.75 88888.00 2016-05-02 01:29:01.375 123 12799.80 107.78 54611.72 88888.00 2016-05-02 01:29:01.500 123 12799.73 107.78 54611.72 88888.00 2016-05-02 01:29:01.625 123 12799.73 107.75 54611.75 88888.00 2016-05-02 01:29:01.750 123 12799.77 107.72 54611.72 88888.00 2016-05-02 01:29:01.875 123 12799.80 107.67 54611.75 88888.00 2016-05-02 01:29:02.000 123 12799.88 107.65 54611.70 88888.00 2016-05-02 01:29:02.125 123 12799.98 107.67 54611.68 88888.00 2016-05-02 01:29:02.250 123 12800.00 107.70 54611.68 88888.00 2016-05-02 01:29:02.375 123 12800.02 107.70 54611.65 88888.00 2016-05-02 01:29:02.500 123 12800.02 107.72 54611.62 88888.00 2016-05-02 01:29:02.625 123 12800.08 107.75 54611.60 88888.00 2016-05-02 01:29:02.750 123 12800.08 107.78 54611.57 88888.00 2016-05-02 01:29:02.875 123 12800.02 107.80 54611.60 88888.00 2016-05-02 01:29:03.000 123 12800.00 107.78 54611.60 88888.00 2016-05-02 01:29:03.125 123 12800.00 107.80 54611.60 88888.00 2016-05-02 01:29:03.250 123 12799.98 107.78 54611.57 88888.00 2016-05-02 01:29:03.375 123 12799.92 107.75 54611.60 88888.00 2016-05-02 01:29:03.500 123 12799.92 107.75 54611.57 88888.00 2016-05-02 01:29:03.625 123 12799.95 107.72 54611.55 88888.00 2016-05-02 01:29:03.750 123 12799.95 107.67 54611.53 88888.00 2016-05-02 01:29:03.875 123 12799.90 107.70 54611.50 88888.00 2016-05-02 01:29:04.000 123 12799.90 107.67 54611.47 88888.00 2016-05-02 01:29:04.125 123 12799.92 107.72 54611.47 88888.00 2016-05-02 01:29:04.250 123 12800.02 107.75 54611.47 88888.00 2016-05-02 01:29:04.375 123 12800.10 107.80 54611.45 88888.00 2016-05-02 01:29:04.500 123 12800.08 107.85 54611.43 88888.00 2016-05-02 01:29:04.625 123 12800.02 107.85 54611.43 88888.00 2016-05-02 01:29:04.750 123 12799.98 107.90 54611.40 88888.00 2016-05-02 01:29:04.875 123 12800.00 107.92 54611.40 88888.00 2016-05-02 01:29:05.000 123 12799.98 107.92 54611.38 88888.00 2016-05-02 01:29:05.125 123 12799.95 107.95 54611.35 88888.00 2016-05-02 01:29:05.250 123 12799.92 107.92 54611.35 88888.00 2016-05-02 01:29:05.375 123 12799.92 107.92 54611.35 88888.00 2016-05-02 01:29:05.500 123 12799.90 107.90 54611.30 88888.00 2016-05-02 01:29:05.625 123 12799.92 107.88 54611.28 88888.00 2016-05-02 01:29:05.750 123 12799.95 107.85 54611.28 88888.00 2016-05-02 01:29:05.875 123 12799.98 107.85 54611.28 88888.00 2016-05-02 01:29:06.000 123 12799.98 107.85 54611.25 88888.00 2016-05-02 01:29:06.125 123 12800.05 107.88 54611.25 88888.00 2016-05-02 01:29:06.250 123 12800.10 107.90 54611.25 88888.00 2016-05-02 01:29:06.375 123 12800.08 107.90 54611.22 88888.00 2016-05-02 01:29:06.500 123 12800.08 107.92 54611.22 88888.00 2016-05-02 01:29:06.625 123 12800.08 107.90 54611.20 88888.00 2016-05-02 01:29:06.750 123 12800.08 107.90 54611.22 88888.00 2016-05-02 01:29:06.875 123 12800.00 107.88 54611.22 88888.00 2016-05-02 01:29:07.000 123 12799.90 107.90 54611.18 88888.00 2016-05-02 01:29:07.125 123 12799.85 107.88 54611.18 88888.00 2016-05-02 01:29:07.250 123 12799.83 107.85 54611.18 88888.00 2016-05-02 01:29:07.375 123 12799.88 107.85 54611.18 88888.00 2016-05-02 01:29:07.500 123 12799.88 107.83 54611.12 88888.00 2016-05-02 01:29:07.625 123 12799.90 107.80 54611.12 88888.00 2016-05-02 01:29:07.750 123 12799.92 107.83 54611.10 88888.00 2016-05-02 01:29:07.875 123 12799.95 107.83 54611.10 88888.00 2016-05-02 01:29:08.000 123 12799.98 107.85 54611.05 88888.00 2016-05-02 01:29:08.125 123 12800.00 107.88 54611.07 88888.00 2016-05-02 01:29:08.250 123 12800.05 107.88 54611.07 88888.00 2016-05-02 01:29:08.375 123 12800.08 107.90 54611.05 88888.00 2016-05-02 01:29:08.500 123 12800.02 107.95 54611.03 88888.00 2016-05-02 01:29:08.625 123 12800.02 107.95 54611.03 88888.00 2016-05-02 01:29:08.750 123 12799.98 107.95 54611.00 88888.00 2016-05-02 01:29:08.875 123 12799.98 107.92 54611.00 88888.00 2016-05-02 01:29:09.000 123 12799.95 107.90 54610.97 88888.00 2016-05-02 01:29:09.125 123 12800.02 107.88 54610.97 88888.00 2016-05-02 01:29:09.250 123 12800.00 107.80 54610.95 88888.00 2016-05-02 01:29:09.375 123 12800.00 107.80 54610.95 88888.00 2016-05-02 01:29:09.500 123 12799.98 107.80 54610.95 88888.00 2016-05-02 01:29:09.625 123 12800.00 107.78 54610.88 88888.00 2016-05-02 01:29:09.750 123 12800.08 107.83 54610.88 88888.00 2016-05-02 01:29:09.875 123 12800.10 107.83 54610.85 88888.00 2016-05-02 01:29:10.000 123 12800.10 107.85 54610.82 88888.00 2016-05-02 01:29:10.125 123 12800.08 107.85 54610.82 88888.00 2016-05-02 01:29:10.250 123 12800.20 107.88 54610.82 88888.00 2016-05-02 01:29:10.375 123 12800.30 107.88 54610.80 88888.00 2016-05-02 01:29:10.500 123 12800.27 107.88 54610.80 88888.00 2016-05-02 01:29:10.625 123 12800.23 107.88 54610.80 88888.00 2016-05-02 01:29:10.750 123 12800.23 107.88 54610.78 88888.00 2016-05-02 01:29:10.875 123 12800.20 107.85 54610.80 88888.00 2016-05-02 01:29:11.000 123 12800.20 107.80 54610.75 88888.00 2016-05-02 01:29:11.125 123 12800.15 107.78 54610.78 88888.00 2016-05-02 01:29:11.250 123 12800.15 107.72 54610.72 88888.00 2016-05-02 01:29:11.375 123 12800.12 107.72 54610.72 88888.00 2016-05-02 01:29:11.500 123 12800.17 107.70 54610.70 88888.00 2016-05-02 01:29:11.625 123 12800.23 107.67 54610.70 88888.00 2016-05-02 01:29:11.750 123 12800.17 107.70 54610.65 88888.00 2016-05-02 01:29:11.875 123 12800.17 107.67 54610.68 88888.00 2016-05-02 01:29:12.000 123 12800.23 107.70 54610.65 88888.00 2016-05-02 01:29:12.125 123 12800.23 107.70 54610.68 88888.00 2016-05-02 01:29:12.250 123 12800.23 107.70 54610.65 88888.00 2016-05-02 01:29:12.375 123 12800.30 107.72 54610.60 88888.00 2016-05-02 01:29:12.500 123 12800.27 107.70 54610.57 88888.00 2016-05-02 01:29:12.625 123 12800.27 107.67 54610.55 88888.00 2016-05-02 01:29:12.750 123 12800.33 107.67 54610.57 88888.00 2016-05-02 01:29:12.875 123 12800.35 107.65 54610.55 88888.00 2016-05-02 01:29:13.000 123 12800.38 107.62 54610.53 88888.00 2016-05-02 01:29:13.125 123 12800.38 107.58 54610.50 88888.00 2016-05-02 01:29:13.250 123 12800.40 107.55 54610.50 88888.00 2016-05-02 01:29:13.375 123 12800.40 107.60 54610.50 88888.00 2016-05-02 01:29:13.500 123 12800.42 107.58 54610.47 88888.00 2016-05-02 01:29:13.625 123 12800.45 107.60 54610.43 88888.00 2016-05-02 01:29:13.750 123 12800.52 107.58 54610.43 88888.00 2016-05-02 01:29:13.875 123 12800.55 107.58 54610.43 88888.00 2016-05-02 01:29:14.000 123 12800.55 107.55 54610.40 88888.00 2016-05-02 01:29:14.125 123 12800.55 107.55 54610.38 88888.00 2016-05-02 01:29:14.250 123 12800.50 107.50 54610.38 88888.00 2016-05-02 01:29:14.375 123 12800.45 107.50 54610.40 88888.00 2016-05-02 01:29:14.500 123 12800.35 107.42 54610.40 88888.00 2016-05-02 01:29:14.625 123 12800.33 107.38 54610.40 88888.00 2016-05-02 01:29:14.750 123 12800.35 107.30 54610.38 88888.00 2016-05-02 01:29:14.875 123 12800.45 107.25 54610.35 88888.00 2016-05-02 01:29:15.000 123 12800.48 107.17 54610.32 88888.00 2016-05-02 01:29:15.125 123 12800.50 107.15 54610.32 88888.00 2016-05-02 01:29:15.250 123 12800.50 107.12 54610.32 88888.00 2016-05-02 01:29:15.375 123 12800.52 107.10 54610.30 88888.00 2016-05-02 01:29:15.500 123 12800.52 107.12 54610.25 88888.00 2016-05-02 01:29:15.625 123 12800.55 107.12 54610.25 88888.00 2016-05-02 01:29:15.750 123 12800.55 107.17 54610.25 88888.00 2016-05-02 01:29:15.875 123 12800.60 107.20 54610.25 88888.00 2016-05-02 01:29:16.000 123 12800.65 107.17 54610.22 88888.00 2016-05-02 01:29:16.125 123 12800.65 107.17 54610.20 88888.00 2016-05-02 01:29:16.250 123 12800.65 107.15 54610.20 88888.00 2016-05-02 01:29:16.375 123 12800.60 107.15 54610.20 88888.00 2016-05-02 01:29:16.500 123 12800.50 107.10 54610.18 88888.00 2016-05-02 01:29:16.625 123 12800.45 107.05 54610.18 88888.00 2016-05-02 01:29:16.750 123 12800.48 107.00 54610.18 88888.00 2016-05-02 01:29:16.875 123 12800.55 106.97 54610.15 88888.00 2016-05-02 01:29:17.000 123 12800.58 106.95 54610.15 88888.00 2016-05-02 01:29:17.125 123 12800.60 106.92 54610.15 88888.00 2016-05-02 01:29:17.250 123 12800.60 106.88 54610.12 88888.00 2016-05-02 01:29:17.375 123 12800.75 106.85 54610.10 88888.00 2016-05-02 01:29:17.500 123 12800.75 106.88 54610.07 88888.00 2016-05-02 01:29:17.625 123 12800.70 106.85 54610.07 88888.00 2016-05-02 01:29:17.750 123 12800.65 106.83 54610.05 88888.00 2016-05-02 01:29:17.875 123 12800.67 106.83 54610.03 88888.00 2016-05-02 01:29:18.000 123 12800.67 106.85 54610.00 88888.00 2016-05-02 01:29:18.125 123 12800.77 106.88 54610.00 88888.00 2016-05-02 01:29:18.250 123 12800.77 106.85 54609.97 88888.00 2016-05-02 01:29:18.375 123 12800.75 106.83 54609.97 88888.00 2016-05-02 01:29:18.500 123 12800.73 106.83 54609.95 88888.00 2016-05-02 01:29:18.625 123 12800.70 106.75 54609.93 88888.00 2016-05-02 01:29:18.750 123 12800.67 106.70 54609.95 88888.00 2016-05-02 01:29:18.875 123 12800.73 106.67 54609.93 88888.00 2016-05-02 01:29:19.000 123 12800.73 106.65 54609.88 88888.00 2016-05-02 01:29:19.125 123 12800.73 106.60 54609.88 88888.00 2016-05-02 01:29:19.250 123 12800.70 106.50 54609.90 88888.00 2016-05-02 01:29:19.375 123 12800.75 106.50 54609.88 88888.00 2016-05-02 01:29:19.500 123 12800.83 106.53 54609.85 88888.00 2016-05-02 01:29:19.625 123 12800.83 106.50 54609.88 88888.00 2016-05-02 01:29:19.750 123 12800.85 106.47 54609.88 88888.00 2016-05-02 01:29:19.875 123 12800.90 106.47 54609.88 88888.00 2016-05-02 01:29:20.000 123 12800.95 106.47 54609.82 88888.00 2016-05-02 01:29:20.125 123 12800.98 106.45 54609.80 88888.00 2016-05-02 01:29:20.250 123 12800.95 106.42 54609.80 88888.00 2016-05-02 01:29:20.375 123 12800.92 106.42 54609.80 88888.00 2016-05-02 01:29:20.500 123 12800.90 106.42 54609.80 88888.00 2016-05-02 01:29:20.625 123 12800.95 106.38 54609.80 88888.00 2016-05-02 01:29:20.750 123 12801.00 106.35 54609.80 88888.00 2016-05-02 01:29:20.875 123 12801.00 106.33 54609.80 88888.00 2016-05-02 01:29:21.000 123 12801.00 106.33 54609.78 88888.00 2016-05-02 01:29:21.125 123 12801.05 106.33 54609.78 88888.00 2016-05-02 01:29:21.250 123 12801.10 106.33 54609.82 88888.00 2016-05-02 01:29:21.375 123 12801.15 106.33 54609.82 88888.00 2016-05-02 01:29:21.500 123 12801.12 106.30 54609.80 88888.00 2016-05-02 01:29:21.625 123 12801.12 106.28 54609.80 88888.00 2016-05-02 01:29:21.750 123 12801.12 106.22 54609.78 88888.00 2016-05-02 01:29:21.875 123 12801.10 106.20 54609.75 88888.00 2016-05-02 01:29:22.000 123 12801.08 106.20 54609.72 88888.00 2016-05-02 01:29:22.125 123 12801.02 106.12 54609.72 88888.00 2016-05-02 01:29:22.250 123 12801.02 106.10 54609.68 88888.00 2016-05-02 01:29:22.375 123 12801.02 106.08 54609.68 88888.00 2016-05-02 01:29:22.500 123 12801.02 106.08 54609.68 88888.00 2016-05-02 01:29:22.625 123 12801.05 106.05 54609.65 88888.00 2016-05-02 01:29:22.750 123 12801.05 106.05 54609.65 88888.00 2016-05-02 01:29:22.875 123 12801.08 106.03 54609.68 88888.00 2016-05-02 01:29:23.000 123 12801.10 106.05 54609.68 88888.00 2016-05-02 01:29:23.125 123 12801.17 106.03 54609.65 88888.00 2016-05-02 01:29:23.250 123 12801.20 106.05 54609.65 88888.00 2016-05-02 01:29:23.375 123 12801.15 106.05 54609.65 88888.00 2016-05-02 01:29:23.500 123 12801.10 106.08 54609.62 88888.00 2016-05-02 01:29:23.625 123 12801.12 106.05 54609.62 88888.00 2016-05-02 01:29:23.750 123 12801.12 106.05 54609.62 88888.00 2016-05-02 01:29:23.875 123 12801.10 106.03 54609.62 88888.00 2016-05-02 01:29:24.000 123 12801.12 106.03 54609.60 88888.00 2016-05-02 01:29:24.125 123 12801.12 106.00 54609.60 88888.00 2016-05-02 01:29:24.250 123 12801.15 105.95 54609.57 88888.00 2016-05-02 01:29:24.375 123 12801.25 105.92 54609.60 88888.00 2016-05-02 01:29:24.500 123 12801.30 105.92 54609.60 88888.00 2016-05-02 01:29:24.625 123 12801.30 105.88 54609.60 88888.00 2016-05-02 01:29:24.750 123 12801.33 105.85 54609.60 88888.00 2016-05-02 01:29:24.875 123 12801.38 105.85 54609.57 88888.00 2016-05-02 01:29:25.000 123 12801.40 105.83 54609.57 88888.00 2016-05-02 01:29:25.125 123 12801.40 105.80 54609.55 88888.00 2016-05-02 01:29:25.250 123 12801.38 105.78 54609.55 88888.00 2016-05-02 01:29:25.375 123 12801.42 105.83 54609.53 88888.00 2016-05-02 01:29:25.500 123 12801.48 105.80 54609.53 88888.00 2016-05-02 01:29:25.625 123 12801.42 105.80 54609.53 88888.00 2016-05-02 01:29:25.750 123 12801.42 105.80 54609.50 88888.00 2016-05-02 01:29:25.875 123 12801.45 105.78 54609.50 88888.00 2016-05-02 01:29:26.000 123 12801.42 105.78 54609.47 88888.00 2016-05-02 01:29:26.125 123 12801.42 105.75 54609.47 88888.00 2016-05-02 01:29:26.250 123 12801.45 105.70 54609.47 88888.00 2016-05-02 01:29:26.375 123 12801.50 105.70 54609.47 88888.00 2016-05-02 01:29:26.500 123 12801.48 105.65 54609.47 88888.00 2016-05-02 01:29:26.625 123 12801.45 105.62 54609.45 88888.00 2016-05-02 01:29:26.750 123 12801.48 105.58 54609.43 88888.00 2016-05-02 01:29:26.875 123 12801.48 105.58 54609.40 88888.00 2016-05-02 01:29:27.000 123 12801.52 105.55 54609.38 88888.00 2016-05-02 01:29:27.125 123 12801.58 105.58 54609.38 88888.00 2016-05-02 01:29:27.250 123 12801.60 105.55 54609.40 88888.00 2016-05-02 01:29:27.375 123 12801.62 105.55 54609.40 88888.00 2016-05-02 01:29:27.500 123 12801.65 105.58 54609.38 88888.00 2016-05-02 01:29:27.625 123 12801.65 105.60 54609.35 88888.00 2016-05-02 01:29:27.750 123 12801.70 105.60 54609.35 88888.00 2016-05-02 01:29:27.875 123 12801.70 105.62 54609.35 88888.00 2016-05-02 01:29:28.000 123 12801.73 105.58 54609.30 88888.00 2016-05-02 01:29:28.125 123 12801.75 105.58 54609.32 88888.00 2016-05-02 01:29:28.250 123 12801.77 105.53 54609.32 88888.00 2016-05-02 01:29:28.375 123 12801.83 105.53 54609.30 88888.00 2016-05-02 01:29:28.500 123 12801.85 105.53 54609.30 88888.00 2016-05-02 01:29:28.625 123 12801.83 105.50 54609.28 88888.00 2016-05-02 01:29:28.750 123 12801.83 105.47 54609.28 88888.00 2016-05-02 01:29:28.875 123 12801.85 105.42 54609.28 88888.00 2016-05-02 01:29:29.000 123 12801.85 105.38 54609.25 88888.00 2016-05-02 01:29:29.125 123 12801.88 105.33 54609.22 88888.00 2016-05-02 01:29:29.250 123 12801.90 105.28 54609.22 88888.00 2016-05-02 01:29:29.375 123 12801.90 105.28 54609.22 88888.00 2016-05-02 01:29:29.500 123 12801.88 105.25 54609.25 88888.00 2016-05-02 01:29:29.625 123 12801.90 105.28 54609.22 88888.00 2016-05-02 01:29:29.750 123 12801.88 105.28 54609.22 88888.00 2016-05-02 01:29:29.875 123 12801.90 105.30 54609.22 88888.00 2016-05-02 01:29:30.000 123 12801.92 105.22 54609.20 88888.00 2016-05-02 01:29:30.125 123 12802.00 105.22 54609.20 88888.00 2016-05-02 01:29:30.250 123 12801.98 105.25 54609.20 88888.00 2016-05-02 01:29:30.375 123 12802.00 105.20 54609.22 88888.00 2016-05-02 01:29:30.500 123 12801.98 105.20 54609.20 88888.00 2016-05-02 01:29:30.625 123 12801.95 105.15 54609.20 88888.00 2016-05-02 01:29:30.750 123 12801.95 105.12 54609.18 88888.00 2016-05-02 01:29:30.875 123 12802.02 105.10 54609.18 88888.00 2016-05-02 01:29:31.000 123 12802.10 105.05 54609.15 88888.00 2016-05-02 01:29:31.125 123 12802.02 105.00 54609.15 88888.00 2016-05-02 01:29:31.250 123 12801.88 104.92 54609.12 88888.00 2016-05-02 01:29:31.375 123 12801.85 104.90 54609.12 88888.00 2016-05-02 01:29:31.500 123 12801.88 104.88 54609.12 88888.00 2016-05-02 01:29:31.625 123 12801.88 104.83 54609.12 88888.00 2016-05-02 01:29:31.750 123 12801.90 104.78 54609.10 88888.00 2016-05-02 01:29:31.875 123 12801.90 104.75 54609.07 88888.00 2016-05-02 01:29:32.000 123 12801.85 104.72 54609.05 88888.00 2016-05-02 01:29:32.125 123 12801.80 104.72 54609.07 88888.00 2016-05-02 01:29:32.250 123 12801.90 104.67 54609.12 88888.00 2016-05-02 01:29:32.375 123 12802.00 104.67 54609.07 88888.00 2016-05-02 01:29:32.500 123 12802.02 104.65 54609.10 88888.00 2016-05-02 01:29:32.625 123 12802.02 104.62 54609.05 88888.00 2016-05-02 01:29:32.750 123 12802.05 104.62 54609.03 88888.00 2016-05-02 01:29:32.875 123 12802.12 104.65 54608.97 88888.00 2016-05-02 01:29:33.000 123 12802.10 104.60 54608.95 88888.00 2016-05-02 01:29:33.125 123 12802.05 104.55 54608.97 88888.00 2016-05-02 01:29:33.250 123 12802.05 104.50 54608.95 88888.00 2016-05-02 01:29:33.375 123 12802.05 104.50 54608.95 88888.00 2016-05-02 01:29:33.500 123 12802.08 104.47 54608.93 88888.00 2016-05-02 01:29:33.625 123 12802.15 104.42 54608.93 88888.00 2016-05-02 01:29:33.750 123 12802.15 104.38 54608.93 88888.00 2016-05-02 01:29:33.875 123 12802.12 104.35 54608.90 88888.00 2016-05-02 01:29:34.000 123 12802.08 104.33 54608.88 88888.00 2016-05-02 01:29:34.125 123 12802.08 104.28 54608.88 88888.00 2016-05-02 01:29:34.250 123 12802.08 104.22 54608.88 88888.00 2016-05-02 01:29:34.375 123 12802.10 104.22 54608.85 88888.00 2016-05-02 01:29:34.500 123 12802.12 104.20 54608.85 88888.00 2016-05-02 01:29:34.625 123 12802.15 104.17 54608.82 88888.00 2016-05-02 01:29:34.750 123 12802.17 104.15 54608.82 88888.00 2016-05-02 01:29:34.875 123 12802.20 104.12 54608.80 88888.00 2016-05-02 01:29:35.000 123 12802.23 104.08 54608.80 88888.00 2016-05-02 01:29:35.125 123 12802.27 104.08 54608.80 88888.00 2016-05-02 01:29:35.250 123 12802.25 104.08 54608.80 88888.00 2016-05-02 01:29:35.375 123 12802.30 104.03 54608.80 88888.00 2016-05-02 01:29:35.500 123 12802.35 104.00 54608.78 88888.00 2016-05-02 01:29:35.625 123 12802.33 104.00 54608.75 88888.00 2016-05-02 01:29:35.750 123 12802.30 103.95 54608.72 88888.00 2016-05-02 01:29:35.875 123 12802.33 103.92 54608.72 88888.00 2016-05-02 01:29:36.000 123 12802.38 103.90 54608.70 88888.00 2016-05-02 01:29:36.125 123 12802.38 103.90 54608.70 88888.00 2016-05-02 01:29:36.250 123 12802.35 103.80 54608.68 88888.00 2016-05-02 01:29:36.375 123 12802.38 103.78 54608.68 88888.00 2016-05-02 01:29:36.500 123 12802.35 103.75 54608.65 88888.00 2016-05-02 01:29:36.625 123 12802.38 103.72 54608.65 88888.00 2016-05-02 01:29:36.750 123 12802.40 103.67 54608.65 88888.00 2016-05-02 01:29:36.875 123 12802.42 103.62 54608.65 88888.00 2016-05-02 01:29:37.000 123 12802.42 103.58 54608.62 88888.00 2016-05-02 01:29:37.125 123 12802.42 103.58 54608.62 88888.00 2016-05-02 01:29:37.250 123 12802.48 103.50 54608.55 88888.00 2016-05-02 01:29:37.375 123 12802.58 103.47 54608.60 88888.00 2016-05-02 01:29:37.500 123 12802.58 103.45 54608.57 88888.00 2016-05-02 01:29:37.625 123 12802.52 103.40 54608.55 88888.00 2016-05-02 01:29:37.750 123 12802.58 103.38 54608.55 88888.00 2016-05-02 01:29:37.875 123 12802.62 103.33 54608.55 88888.00 2016-05-02 01:29:38.000 123 12802.62 103.28 54608.53 88888.00 2016-05-02 01:29:38.125 123 12802.65 103.22 54608.50 88888.00 2016-05-02 01:29:38.250 123 12802.65 103.20 54608.47 88888.00 2016-05-02 01:29:38.375 123 12802.67 103.15 54608.47 88888.00 2016-05-02 01:29:38.500 123 12802.62 103.12 54608.50 88888.00 2016-05-02 01:29:38.625 123 12802.62 103.08 54608.47 88888.00 2016-05-02 01:29:38.750 123 12802.73 103.05 54608.47 88888.00 2016-05-02 01:29:38.875 123 12802.73 103.00 54608.45 88888.00 2016-05-02 01:29:39.000 123 12802.73 102.97 54608.43 88888.00 2016-05-02 01:29:39.125 123 12802.70 102.95 54608.43 88888.00 2016-05-02 01:29:39.250 123 12802.67 102.92 54608.43 88888.00 2016-05-02 01:29:39.375 123 12802.75 102.95 54608.43 88888.00 2016-05-02 01:29:39.500 123 12802.75 102.92 54608.40 88888.00 2016-05-02 01:29:39.625 123 12802.80 102.88 54608.40 88888.00 2016-05-02 01:29:39.750 123 12802.80 102.85 54608.35 88888.00 2016-05-02 01:29:39.875 123 12802.83 102.80 54608.35 88888.00 2016-05-02 01:29:40.000 123 12802.83 102.75 54608.35 88888.00 2016-05-02 01:29:40.125 123 12802.90 102.70 54608.35 88888.00 2016-05-02 01:29:40.250 123 12802.90 102.62 54608.32 88888.00 2016-05-02 01:29:40.375 123 12802.80 102.62 54608.30 88888.00 2016-05-02 01:29:40.500 123 12802.77 102.58 54608.30 88888.00 2016-05-02 01:29:40.625 123 12802.85 102.55 54608.30 88888.00 2016-05-02 01:29:40.750 123 12802.90 102.50 54608.32 88888.00 2016-05-02 01:29:40.875 123 12802.92 102.42 54608.30 88888.00 2016-05-02 01:29:41.000 123 12802.90 102.38 54608.28 88888.00 2016-05-02 01:29:41.125 123 12802.88 102.35 54608.28 88888.00 2016-05-02 01:29:41.250 123 12802.92 102.28 54608.25 88888.00 2016-05-02 01:29:41.375 123 12802.95 102.25 54608.25 88888.00 2016-05-02 01:29:41.500 123 12802.92 102.22 54608.25 88888.00 2016-05-02 01:29:41.625 123 12802.88 102.17 54608.20 88888.00 2016-05-02 01:29:41.750 123 12802.88 102.10 54608.18 88888.00 2016-05-02 01:29:41.875 123 12802.90 102.08 54608.20 88888.00 2016-05-02 01:29:42.000 123 12802.92 102.05 54608.18 88888.00 2016-05-02 01:29:42.125 123 12802.98 102.00 54608.15 88888.00 2016-05-02 01:29:42.250 123 12803.02 101.92 54608.15 88888.00 2016-05-02 01:29:42.375 123 12803.05 101.85 54608.12 88888.00 2016-05-02 01:29:42.500 123 12803.02 101.80 54608.12 88888.00 2016-05-02 01:29:42.625 123 12803.02 101.75 54608.12 88888.00 2016-05-02 01:29:42.750 123 12803.02 101.72 54608.12 88888.00 2016-05-02 01:29:42.875 123 12803.08 101.67 54608.12 88888.00 2016-05-02 01:29:43.000 123 12803.15 101.62 54608.10 88888.00 2016-05-02 01:29:43.125 123 12803.17 101.58 54608.07 88888.00 2016-05-02 01:29:43.250 123 12803.15 101.50 54608.10 88888.00 2016-05-02 01:29:43.375 123 12803.20 101.50 54608.07 88888.00 2016-05-02 01:29:43.500 123 12803.23 101.42 54608.07 88888.00 2016-05-02 01:29:43.625 123 12803.27 101.35 54608.05 88888.00 2016-05-02 01:29:43.750 123 12803.33 101.30 54608.03 88888.00 2016-05-02 01:29:43.875 123 12803.33 101.22 54608.00 88888.00 2016-05-02 01:29:44.000 123 12803.33 101.20 54608.00 88888.00 2016-05-02 01:29:44.125 123 12803.38 101.17 54608.03 88888.00 2016-05-02 01:29:44.250 123 12803.42 101.12 54608.00 88888.00 2016-05-02 01:29:44.375 123 12803.45 101.12 54607.97 88888.00 2016-05-02 01:29:44.500 123 12803.48 101.08 54607.95 88888.00 2016-05-02 01:29:44.625 123 12803.58 101.03 54607.93 88888.00 2016-05-02 01:29:44.750 123 12803.62 101.03 54607.93 88888.00 2016-05-02 01:29:44.875 123 12803.67 100.97 54607.93 88888.00 2016-05-02 01:29:45.000 123 12803.62 100.95 54607.90 88888.00 2016-05-02 01:29:45.125 123 12803.65 100.92 54607.93 88888.00 2016-05-02 01:29:45.250 123 12803.73 100.92 54607.90 88888.00 2016-05-02 01:29:45.375 123 12803.75 100.92 54607.85 88888.00 2016-05-02 01:29:45.500 123 12803.75 100.90 54607.85 88888.00 2016-05-02 01:29:45.625 123 12803.83 100.85 54607.82 88888.00 2016-05-02 01:29:45.750 123 12803.92 100.83 54607.82 88888.00 2016-05-02 01:29:45.875 123 12803.95 100.75 54607.82 88888.00 2016-05-02 01:29:46.000 123 12803.90 100.72 54607.82 88888.00 2016-05-02 01:29:46.125 123 12803.92 100.72 54607.82 88888.00 2016-05-02 01:29:46.250 123 12804.02 100.67 54607.80 88888.00 2016-05-02 01:29:46.375 123 12804.02 100.62 54607.78 88888.00 2016-05-02 01:29:46.500 123 12804.00 100.55 54607.75 88888.00 2016-05-02 01:29:46.625 123 12804.00 100.47 54607.75 88888.00 2016-05-02 01:29:46.750 123 12804.00 100.42 54607.78 88888.00 2016-05-02 01:29:46.875 123 12804.00 100.42 54607.78 88888.00 2016-05-02 01:29:47.000 123 12804.10 100.38 54607.72 88888.00 2016-05-02 01:29:47.125 123 12804.08 100.33 54607.75 88888.00 2016-05-02 01:29:47.250 123 12804.12 100.22 54607.70 88888.00 2016-05-02 01:29:47.375 123 12804.17 100.22 54607.68 88888.00 2016-05-02 01:29:47.500 123 12804.17 100.22 54607.65 88888.00 2016-05-02 01:29:47.625 123 12804.17 100.17 54607.65 88888.00 2016-05-02 01:29:47.750 123 12804.23 100.12 54607.70 88888.00 2016-05-02 01:29:47.875 123 12804.27 100.08 54607.68 88888.00 2016-05-02 01:29:48.000 123 12804.23 100.03 54607.65 88888.00 2016-05-02 01:29:48.125 123 12804.27 100.00 54607.65 88888.00 2016-05-02 01:29:48.250 123 12804.30 99.95 54607.62 88888.00 2016-05-02 01:29:48.375 123 12804.40 99.95 54607.62 88888.00 2016-05-02 01:29:48.500 123 12804.50 99.90 54607.57 88888.00 2016-05-02 01:29:48.625 123 12804.58 99.90 54607.60 88888.00 2016-05-02 01:29:48.750 123 12804.62 99.85 54607.60 88888.00 2016-05-02 01:29:48.875 123 12804.67 99.83 54607.55 88888.00 2016-05-02 01:29:49.000 123 12804.73 99.78 54607.55 88888.00 2016-05-02 01:29:49.125 123 12804.75 99.70 54607.57 88888.00 2016-05-02 01:29:49.250 123 12804.75 99.67 54607.53 88888.00 2016-05-02 01:29:49.375 123 12804.80 99.67 54607.53 88888.00 2016-05-02 01:29:49.500 123 12804.80 99.62 54607.53 88888.00 2016-05-02 01:29:49.625 123 12804.85 99.62 54607.53 88888.00 2016-05-02 01:29:49.750 123 12804.95 99.60 54607.47 88888.00 2016-05-02 01:29:49.875 123 12804.95 99.55 54607.47 88888.00 2016-05-02 01:29:50.000 123 12804.95 99.50 54607.47 88888.00 2016-05-02 01:29:50.125 123 12805.00 99.45 54607.45 88888.00 2016-05-02 01:29:50.250 123 12805.00 99.42 54607.45 88888.00 2016-05-02 01:29:50.375 123 12805.08 99.40 54607.45 88888.00 2016-05-02 01:29:50.500 123 12805.17 99.38 54607.43 88888.00 2016-05-02 01:29:50.625 123 12805.23 99.35 54607.38 88888.00 2016-05-02 01:29:50.750 123 12805.23 99.30 54607.38 88888.00 2016-05-02 01:29:50.875 123 12805.23 99.25 54607.35 88888.00 2016-05-02 01:29:51.000 123 12805.25 99.20 54607.38 88888.00 2016-05-02 01:29:51.125 123 12805.23 99.22 54607.40 88888.00 2016-05-02 01:29:51.250 123 12805.20 99.15 54607.38 88888.00 2016-05-02 01:29:51.375 123 12805.27 99.12 54607.38 88888.00 2016-05-02 01:29:51.500 123 12805.33 99.10 54607.35 88888.00 2016-05-02 01:29:51.625 123 12805.35 99.05 54607.35 88888.00 2016-05-02 01:29:51.750 123 12805.35 98.95 54607.32 88888.00 2016-05-02 01:29:51.875 123 12805.35 98.90 54607.35 88888.00 2016-05-02 01:29:52.000 123 12805.33 98.85 54607.32 88888.00 2016-05-02 01:29:52.125 123 12805.30 98.83 54607.35 88888.00 2016-05-02 01:29:52.250 123 12805.30 98.75 54607.30 88888.00 2016-05-02 01:29:52.375 123 12805.35 98.75 54607.30 88888.00 2016-05-02 01:29:52.500 123 12805.40 98.70 54607.28 88888.00 2016-05-02 01:29:52.625 123 12805.40 98.65 54607.28 88888.00 2016-05-02 01:29:52.750 123 12805.40 98.65 54607.30 88888.00 2016-05-02 01:29:52.875 123 12805.40 98.58 54607.28 88888.00 2016-05-02 01:29:53.000 123 12805.40 98.50 54607.28 88888.00 2016-05-02 01:29:53.125 123 12805.42 98.53 54607.25 88888.00 2016-05-02 01:29:53.250 123 12805.48 98.45 54607.25 88888.00 2016-05-02 01:29:53.375 123 12805.55 98.42 54607.25 88888.00 2016-05-02 01:29:53.500 123 12805.55 98.42 54607.25 88888.00 2016-05-02 01:29:53.625 123 12805.58 98.35 54607.22 88888.00 2016-05-02 01:29:53.750 123 12805.58 98.33 54607.22 88888.00 2016-05-02 01:29:53.875 123 12805.62 98.28 54607.20 88888.00 2016-05-02 01:29:54.000 123 12805.70 98.25 54607.22 88888.00 2016-05-02 01:29:54.125 123 12805.77 98.22 54607.22 88888.00 2016-05-02 01:29:54.250 123 12805.83 98.15 54607.20 88888.00 2016-05-02 01:29:54.375 123 12805.85 98.15 54607.18 88888.00 2016-05-02 01:29:54.500 123 12805.92 98.10 54607.20 88888.00 2016-05-02 01:29:54.625 123 12805.98 98.10 54607.20 88888.00 2016-05-02 01:29:54.750 123 12806.00 98.03 54607.18 88888.00 2016-05-02 01:29:54.875 123 12805.92 98.00 54607.15 88888.00 2016-05-02 01:29:55.000 123 12805.95 97.95 54607.15 88888.00 2016-05-02 01:29:55.125 123 12806.02 97.95 54607.15 88888.00 2016-05-02 01:29:55.250 123 12805.98 97.92 54607.18 88888.00 2016-05-02 01:29:55.375 123 12805.98 97.90 54607.15 88888.00 2016-05-02 01:29:55.500 123 12805.98 97.88 54607.15 88888.00 2016-05-02 01:29:55.625 123 12806.00 97.85 54607.18 88888.00 2016-05-02 01:29:55.750 123 12806.05 97.80 54607.18 88888.00 2016-05-02 01:29:55.875 123 12806.12 97.75 54607.15 88888.00 2016-05-02 01:29:56.000 123 12806.12 97.67 54607.12 88888.00 2016-05-02 01:29:56.125 123 12806.15 97.65 54607.15 88888.00 2016-05-02 01:29:56.250 123 12806.10 97.60 54607.12 88888.00 2016-05-02 01:29:56.375 123 12806.08 97.58 54607.12 88888.00 2016-05-02 01:29:56.500 123 12806.08 97.50 54607.12 88888.00 2016-05-02 01:29:56.625 123 12806.05 97.42 54607.12 88888.00 2016-05-02 01:29:56.750 123 12806.02 97.40 54607.10 88888.00 2016-05-02 01:29:56.875 123 12806.02 97.38 54607.07 88888.00 2016-05-02 01:29:57.000 123 12806.00 97.33 54607.07 88888.00 2016-05-02 01:29:57.125 123 12806.10 97.28 54607.07 88888.00 2016-05-02 01:29:57.250 123 12806.08 97.22 54607.10 88888.00 2016-05-02 01:29:57.375 123 12806.12 97.20 54607.07 88888.00 2016-05-02 01:29:57.500 123 12806.12 97.17 54607.05 88888.00 2016-05-02 01:29:57.625 123 12806.12 97.12 54607.05 88888.00 2016-05-02 01:29:57.750 123 12806.20 97.05 54607.07 88888.00 2016-05-02 01:29:57.875 123 12806.25 97.03 54607.05 88888.00 2016-05-02 01:29:58.000 123 12806.27 96.95 54607.05 88888.00 2016-05-02 01:29:58.125 123 12806.27 96.90 54607.05 88888.00 2016-05-02 01:29:58.250 123 12806.25 96.85 54607.07 88888.00 2016-05-02 01:29:58.375 123 12806.30 96.80 54607.07 88888.00 2016-05-02 01:29:58.500 123 12806.35 96.78 54607.05 88888.00 2016-05-02 01:29:58.625 123 12806.38 96.78 54607.05 88888.00 2016-05-02 01:29:58.750 123 12806.38 96.72 54607.05 88888.00 2016-05-02 01:29:58.875 123 12806.40 96.67 54607.05 88888.00 2016-05-02 01:29:59.000 123 12806.48 96.62 54607.00 88888.00 2016-05-02 01:29:59.125 123 12806.52 96.60 54607.03 88888.00 2016-05-02 01:29:59.250 123 12806.52 96.55 54607.00 88888.00 2016-05-02 01:29:59.375 123 12806.52 96.55 54607.03 88888.00 2016-05-02 01:29:59.500 123 12806.52 96.50 54607.03 88888.00 2016-05-02 01:29:59.625 123 12806.55 96.45 54607.00 88888.00 2016-05-02 01:29:59.750 123 12806.58 96.45 54606.97 88888.00 2016-05-02 01:29:59.875 123 12806.65 96.45 54607.00 88888.00 2016-05-02 01:30:00.000 123 12806.65 96.40 54606.97 88888.00 2016-05-02 01:30:00.125 123 12806.62 96.38 54606.97 88888.00 2016-05-02 01:30:00.250 123 12806.67 96.33 54607.00 88888.00 2016-05-02 01:30:00.375 123 12806.67 96.30 54606.97 88888.00 2016-05-02 01:30:00.500 123 12806.70 96.25 54606.95 88888.00 2016-05-02 01:30:00.625 123 12806.70 96.22 54606.93 88888.00 2016-05-02 01:30:00.750 123 12806.75 96.12 54606.93 88888.00 2016-05-02 01:30:00.875 123 12806.75 96.05 54606.95 88888.00 2016-05-02 01:30:01.000 123 12806.70 96.00 54606.95 88888.00 2016-05-02 01:30:01.125 123 12806.70 95.97 54606.95 88888.00 2016-05-02 01:30:01.250 123 12806.70 95.90 54606.95 88888.00 2016-05-02 01:30:01.375 123 12806.70 95.83 54606.93 88888.00 2016-05-02 01:30:01.500 123 12806.73 95.75 54606.95 88888.00 2016-05-02 01:30:01.625 123 12806.80 95.72 54606.95 88888.00 2016-05-02 01:30:01.750 123 12806.80 95.70 54606.97 88888.00 2016-05-02 01:30:01.875 123 12806.83 95.65 54606.95 88888.00 2016-05-02 01:30:02.000 123 12806.83 95.60 54606.93 88888.00 2016-05-02 01:30:02.125 123 12806.85 95.55 54606.95 88888.00 2016-05-02 01:30:02.250 123 12806.88 95.53 54606.90 88888.00 2016-05-02 01:30:02.375 123 12806.98 95.47 54606.93 88888.00 2016-05-02 01:30:02.500 123 12807.02 95.45 54606.93 88888.00 2016-05-02 01:30:02.625 123 12806.98 95.45 54606.95 88888.00 2016-05-02 01:30:02.750 123 12807.00 95.42 54606.93 88888.00 2016-05-02 01:30:02.875 123 12807.02 95.38 54606.90 88888.00 2016-05-02 01:30:03.000 123 12807.02 95.38 54606.88 88888.00 2016-05-02 01:30:03.125 123 12807.05 95.33 54606.90 88888.00 2016-05-02 01:30:03.250 123 12807.05 95.28 54606.93 88888.00 2016-05-02 01:30:03.375 123 12807.08 95.28 54606.93 88888.00 2016-05-02 01:30:03.500 123 12807.08 95.25 54606.95 88888.00 2016-05-02 01:30:03.625 123 12807.05 95.17 54606.93 88888.00 2016-05-02 01:30:03.750 123 12807.05 95.15 54606.90 88888.00 2016-05-02 01:30:03.875 123 12807.05 95.10 54606.90 88888.00 2016-05-02 01:30:04.000 123 12807.05 95.03 54606.88 88888.00 2016-05-02 01:30:04.125 123 12807.08 94.97 54606.88 88888.00 2016-05-02 01:30:04.250 123 12807.05 94.92 54606.90 88888.00 2016-05-02 01:30:04.375 123 12807.08 94.88 54606.88 88888.00 2016-05-02 01:30:04.500 123 12807.08 94.85 54606.88 88888.00 2016-05-02 01:30:04.625 123 12807.10 94.83 54606.88 88888.00 2016-05-02 01:30:04.750 123 12807.10 94.83 54606.90 88888.00 2016-05-02 01:30:04.875 123 12807.15 94.80 54606.88 88888.00 2016-05-02 01:30:05.000 123 12807.15 94.80 54606.85 88888.00 2016-05-02 01:30:05.125 123 12807.12 94.80 54606.88 88888.00 2016-05-02 01:30:05.250 123 12807.10 94.78 54606.88 88888.00 2016-05-02 01:30:05.375 123 12807.12 94.80 54606.88 88888.00 2016-05-02 01:30:05.500 123 12807.15 94.80 54606.88 88888.00 2016-05-02 01:30:05.625 123 12807.15 94.80 54606.88 88888.00 2016-05-02 01:30:05.750 123 12807.05 94.78 54606.85 88888.00 2016-05-02 01:30:05.875 123 12807.05 94.72 54606.85 88888.00 2016-05-02 01:30:06.000 123 12807.08 94.70 54606.82 88888.00 2016-05-02 01:30:06.125 123 12807.08 94.65 54606.85 88888.00 2016-05-02 01:30:06.250 123 12806.95 94.58 54606.85 88888.00 2016-05-02 01:30:06.375 123 12806.98 94.58 54606.85 88888.00 2016-05-02 01:30:06.500 123 12806.98 94.50 54606.82 88888.00 2016-05-02 01:30:06.625 123 12807.10 94.47 54606.82 88888.00 2016-05-02 01:30:06.750 123 12807.17 94.42 54606.88 88888.00 2016-05-02 01:30:06.875 123 12807.20 94.38 54606.85 88888.00 2016-05-02 01:30:07.000 123 12807.17 94.38 54606.82 88888.00 2016-05-02 01:30:07.125 123 12807.17 94.33 54606.82 88888.00 2016-05-02 01:30:07.250 123 12807.20 94.28 54606.80 88888.00 2016-05-02 01:30:07.375 123 12807.33 94.25 54606.80 88888.00 2016-05-02 01:30:07.500 123 12807.35 94.25 54606.80 88888.00 2016-05-02 01:30:07.625 123 12807.30 94.28 54606.78 88888.00 2016-05-02 01:30:07.750 123 12807.27 94.28 54606.78 88888.00 2016-05-02 01:30:07.875 123 12807.30 94.28 54606.78 88888.00 2016-05-02 01:30:08.000 123 12807.27 94.28 54606.78 88888.00 2016-05-02 01:30:08.125 123 12807.35 94.22 54606.80 88888.00 2016-05-02 01:30:08.250 123 12807.42 94.20 54606.78 88888.00 2016-05-02 01:30:08.375 123 12807.40 94.20 54606.78 88888.00 2016-05-02 01:30:08.500 123 12807.38 94.15 54606.78 88888.00 2016-05-02 01:30:08.625 123 12807.40 94.10 54606.78 88888.00 2016-05-02 01:30:08.750 123 12807.42 94.05 54606.78 88888.00 2016-05-02 01:30:08.875 123 12807.35 93.97 54606.78 88888.00 2016-05-02 01:30:09.000 123 12807.40 93.90 54606.75 88888.00 2016-05-02 01:30:09.125 123 12807.50 93.83 54606.72 88888.00 2016-05-02 01:30:09.250 123 12807.50 93.80 54606.75 88888.00 2016-05-02 01:30:09.375 123 12807.50 93.75 54606.72 88888.00 2016-05-02 01:30:09.500 123 12807.50 93.70 54606.70 88888.00 2016-05-02 01:30:09.625 123 12807.58 93.70 54606.72 88888.00 2016-05-02 01:30:09.750 123 12807.62 93.65 54606.72 88888.00 2016-05-02 01:30:09.875 123 12807.70 93.62 54606.70 88888.00 2016-05-02 01:30:10.000 123 12807.80 93.62 54606.70 88888.00 2016-05-02 01:30:10.125 123 12807.77 93.60 54606.70 88888.00 2016-05-02 01:30:10.250 123 12807.73 93.60 54606.70 88888.00 2016-05-02 01:30:10.375 123 12807.75 93.62 54606.72 88888.00 2016-05-02 01:30:10.500 123 12807.80 93.60 54606.72 88888.00 2016-05-02 01:30:10.625 123 12807.83 93.58 54606.70 88888.00 2016-05-02 01:30:10.750 123 12807.88 93.53 54606.70 88888.00 2016-05-02 01:30:10.875 123 12807.92 93.50 54606.68 88888.00 2016-05-02 01:30:11.000 123 12807.90 93.47 54606.65 88888.00 2016-05-02 01:30:11.125 123 12807.88 93.42 54606.68 88888.00 2016-05-02 01:30:11.250 123 12807.92 93.40 54606.68 88888.00 2016-05-02 01:30:11.375 123 12808.00 93.33 54606.68 88888.00 2016-05-02 01:30:11.500 123 12808.02 93.28 54606.65 88888.00 2016-05-02 01:30:11.625 123 12808.00 93.25 54606.62 88888.00 2016-05-02 01:30:11.750 123 12808.00 93.20 54606.62 88888.00 2016-05-02 01:30:11.875 123 12808.00 93.12 54606.62 88888.00 2016-05-02 01:30:12.000 123 12808.00 93.08 54606.60 88888.00 2016-05-02 01:30:12.125 123 12807.98 93.05 54606.57 88888.00 2016-05-02 01:30:12.250 123 12808.05 93.03 54606.57 88888.00 2016-05-02 01:30:12.375 123 12808.10 93.03 54606.60 88888.00 2016-05-02 01:30:12.500 123 12808.02 93.03 54606.62 88888.00 2016-05-02 01:30:12.625 123 12808.05 93.00 54606.62 88888.00 2016-05-02 01:30:12.750 123 12808.15 93.00 54606.60 88888.00 2016-05-02 01:30:12.875 123 12808.15 93.03 54606.57 88888.00 2016-05-02 01:30:13.000 123 12808.15 92.97 54606.57 88888.00 2016-05-02 01:30:13.125 123 12808.12 92.97 54606.57 88888.00 2016-05-02 01:30:13.250 123 12808.12 92.95 54606.53 88888.00 2016-05-02 01:30:13.375 123 12808.15 92.95 54606.55 88888.00 2016-05-02 01:30:13.500 123 12808.12 92.92 54606.55 88888.00 2016-05-02 01:30:13.625 123 12808.10 92.88 54606.55 88888.00 2016-05-02 01:30:13.750 123 12808.15 92.88 54606.55 88888.00 2016-05-02 01:30:13.875 123 12808.15 92.83 54606.55 88888.00 2016-05-02 01:30:14.000 123 12808.20 92.75 54606.53 88888.00 2016-05-02 01:30:14.125 123 12808.23 92.72 54606.55 88888.00 2016-05-02 01:30:14.250 123 12808.27 92.67 54606.55 88888.00 2016-05-02 01:30:14.375 123 12808.27 92.62 54606.53 88888.00 2016-05-02 01:30:14.500 123 12808.25 92.60 54606.55 88888.00 2016-05-02 01:30:14.625 123 12808.30 92.60 54606.55 88888.00 2016-05-02 01:30:14.750 123 12808.33 92.58 54606.53 88888.00 2016-05-02 01:30:14.875 123 12808.33 92.55 54606.47 88888.00 2016-05-02 01:30:15.000 123 12808.33 92.55 54606.47 88888.00 2016-05-02 01:30:15.125 123 12808.35 92.58 54606.50 88888.00 2016-05-02 01:30:15.250 123 12808.30 92.53 54606.47 88888.00 2016-05-02 01:30:15.375 123 12808.25 92.53 54606.47 88888.00 2016-05-02 01:30:15.500 123 12808.25 92.53 54606.47 88888.00 2016-05-02 01:30:15.625 123 12808.33 92.55 54606.47 88888.00 2016-05-02 01:30:15.750 123 12808.35 92.55 54606.47 88888.00 2016-05-02 01:30:15.875 123 12808.27 92.55 54606.47 88888.00 2016-05-02 01:30:16.000 123 12808.25 92.53 54606.47 88888.00 2016-05-02 01:30:16.125 123 12808.25 92.53 54606.47 88888.00 2016-05-02 01:30:16.250 123 12808.23 92.45 54606.45 88888.00 2016-05-02 01:30:16.375 123 12808.27 92.45 54606.45 88888.00 2016-05-02 01:30:16.500 123 12808.25 92.45 54606.45 88888.00 2016-05-02 01:30:16.625 123 12808.25 92.40 54606.45 88888.00 2016-05-02 01:30:16.750 123 12808.25 92.40 54606.45 88888.00 2016-05-02 01:30:16.875 123 12808.30 92.40 54606.45 88888.00 2016-05-02 01:30:17.000 123 12808.30 92.38 54606.45 88888.00 2016-05-02 01:30:17.125 123 12808.23 92.38 54606.45 88888.00 2016-05-02 01:30:17.250 123 12808.20 92.38 54606.43 88888.00 2016-05-02 01:30:17.375 123 12808.25 92.35 54606.40 88888.00 2016-05-02 01:30:17.500 123 12808.30 92.35 54606.40 88888.00 2016-05-02 01:30:17.625 123 12808.30 92.35 54606.40 88888.00 2016-05-02 01:30:17.750 123 12808.27 92.38 54606.38 88888.00 2016-05-02 01:30:17.875 123 12808.25 92.40 54606.38 88888.00 2016-05-02 01:30:18.000 123 12808.25 92.40 54606.38 88888.00 2016-05-02 01:30:18.125 123 12808.23 92.40 54606.38 88888.00 2016-05-02 01:30:18.250 123 12808.17 92.38 54606.35 88888.00 2016-05-02 01:30:18.375 123 12808.20 92.38 54606.32 88888.00 2016-05-02 01:30:18.500 123 12808.17 92.38 54606.32 88888.00 2016-05-02 01:30:18.625 123 12808.12 92.33 54606.32 88888.00 2016-05-02 01:30:18.750 123 12808.12 92.33 54606.30 88888.00 2016-05-02 01:30:18.875 123 12808.15 92.33 54606.28 88888.00 2016-05-02 01:30:19.000 123 12808.20 92.30 54606.28 88888.00 2016-05-02 01:30:19.125 123 12808.17 92.28 54606.28 88888.00 2016-05-02 01:30:19.250 123 12808.12 92.28 54606.25 88888.00 2016-05-02 01:30:19.375 123 12808.20 92.30 54606.25 88888.00 2016-05-02 01:30:19.500 123 12808.23 92.30 54606.25 88888.00 2016-05-02 01:30:19.625 123 12808.17 92.30 54606.25 88888.00 2016-05-02 01:30:19.750 123 12808.12 92.35 54606.22 88888.00 2016-05-02 01:30:19.875 123 12808.12 92.35 54606.22 88888.00 2016-05-02 01:30:20.000 123 12808.12 92.38 54606.20 88888.00 2016-05-02 01:30:20.125 123 12808.20 92.40 54606.18 88888.00 2016-05-02 01:30:20.250 123 12808.20 92.42 54606.18 88888.00 2016-05-02 01:30:20.375 123 12808.20 92.42 54606.15 88888.00 2016-05-02 01:30:20.500 123 12808.27 92.42 54606.12 88888.00 2016-05-02 01:30:20.625 123 12808.30 92.40 54606.10 88888.00 2016-05-02 01:30:20.750 123 12808.30 92.42 54606.10 88888.00 2016-05-02 01:30:20.875 123 12808.33 92.38 54606.10 88888.00 2016-05-02 01:30:21.000 123 12808.30 92.30 54606.10 88888.00 2016-05-02 01:30:21.125 123 12808.30 92.28 54606.10 88888.00 2016-05-02 01:30:21.250 123 12808.33 92.25 54606.07 88888.00 2016-05-02 01:30:21.375 123 12808.38 92.22 54606.05 88888.00 2016-05-02 01:30:21.500 123 12808.35 92.22 54606.03 88888.00 2016-05-02 01:30:21.625 123 12808.33 92.17 54606.03 88888.00 2016-05-02 01:30:21.750 123 12808.33 92.20 54606.00 88888.00 2016-05-02 01:30:21.875 123 12808.30 92.20 54606.00 88888.00 2016-05-02 01:30:22.000 123 12808.33 92.20 54605.97 88888.00 2016-05-02 01:30:22.125 123 12808.33 92.22 54605.97 88888.00 2016-05-02 01:30:22.250 123 12808.27 92.22 54605.97 88888.00 2016-05-02 01:30:22.375 123 12808.30 92.25 54605.95 88888.00 2016-05-02 01:30:22.500 123 12808.35 92.28 54605.97 88888.00 2016-05-02 01:30:22.625 123 12808.35 92.33 54605.93 88888.00 2016-05-02 01:30:22.750 123 12808.30 92.35 54605.93 88888.00 2016-05-02 01:30:22.875 123 12808.25 92.40 54605.95 88888.00 2016-05-02 01:30:23.000 123 12808.25 92.40 54605.95 88888.00 2016-05-02 01:30:23.125 123 12808.25 92.40 54605.93 88888.00 2016-05-02 01:30:23.250 123 12808.17 92.40 54605.88 88888.00 2016-05-02 01:30:23.375 123 12808.23 92.38 54605.85 88888.00 2016-05-02 01:30:23.500 123 12808.25 92.33 54605.82 88888.00 2016-05-02 01:30:23.625 123 12808.25 92.30 54605.82 88888.00 2016-05-02 01:30:23.750 123 12808.15 92.28 54605.85 88888.00 2016-05-02 01:30:23.875 123 12808.20 92.25 54605.85 88888.00 2016-05-02 01:30:24.000 123 12808.27 92.20 54605.85 88888.00 2016-05-02 01:30:24.125 123 12808.23 92.17 54605.80 88888.00 2016-05-02 01:30:24.250 123 12808.15 92.17 54605.80 88888.00 2016-05-02 01:30:24.375 123 12808.12 92.15 54605.78 88888.00 2016-05-02 01:30:24.500 123 12808.10 92.15 54605.78 88888.00 2016-05-02 01:30:24.625 123 12808.00 92.15 54605.80 88888.00 2016-05-02 01:30:24.750 123 12807.98 92.17 54605.80 88888.00 2016-05-02 01:30:24.875 123 12808.00 92.15 54605.80 88888.00 2016-05-02 01:30:25.000 123 12808.10 92.17 54605.82 88888.00 2016-05-02 01:30:25.125 123 12808.08 92.20 54605.78 88888.00 2016-05-02 01:30:25.250 123 12808.02 92.22 54605.75 88888.00 2016-05-02 01:30:25.375 123 12808.00 92.22 54605.75 88888.00 2016-05-02 01:30:25.500 123 12807.95 92.28 54605.78 88888.00 2016-05-02 01:30:25.625 123 12807.85 92.28 54605.75 88888.00 2016-05-02 01:30:25.750 123 12807.77 92.22 54605.70 88888.00 2016-05-02 01:30:25.875 123 12807.77 92.20 54605.70 88888.00 2016-05-02 01:30:26.000 123 12807.77 92.17 54605.70 88888.00 2016-05-02 01:30:26.125 123 12807.77 92.17 54605.70 88888.00 2016-05-02 01:30:26.250 123 12807.67 92.12 54605.70 88888.00 2016-05-02 01:30:26.375 123 12807.67 92.12 54605.70 88888.00 2016-05-02 01:30:26.500 123 12807.67 92.12 54605.70 88888.00 2016-05-02 01:30:26.625 123 12807.70 92.10 54605.68 88888.00 2016-05-02 01:30:26.750 123 12807.65 92.10 54605.62 88888.00 2016-05-02 01:30:26.875 123 12807.52 92.10 54605.62 88888.00 2016-05-02 01:30:27.000 123 12807.45 92.12 54605.62 88888.00 2016-05-02 01:30:27.125 123 12807.48 92.10 54605.62 88888.00 2016-05-02 01:30:27.250 123 12807.48 92.10 54605.65 88888.00 2016-05-02 01:30:27.375 123 12807.55 92.12 54605.62 88888.00 2016-05-02 01:30:27.500 123 12807.60 92.17 54605.60 88888.00 2016-05-02 01:30:27.625 123 12807.52 92.15 54605.57 88888.00 2016-05-02 01:30:27.750 123 12807.48 92.15 54605.55 88888.00 2016-05-02 01:30:27.875 123 12807.48 92.15 54605.55 88888.00 2016-05-02 01:30:28.000 123 12807.45 92.12 54605.53 88888.00 2016-05-02 01:30:28.125 123 12807.40 92.10 54605.53 88888.00 2016-05-02 01:30:28.250 123 12807.33 92.08 54605.53 88888.00 2016-05-02 01:30:28.375 123 12807.33 92.08 54605.53 88888.00 2016-05-02 01:30:28.500 123 12807.27 92.05 54605.53 88888.00 2016-05-02 01:30:28.625 123 12807.23 92.05 54605.45 88888.00 2016-05-02 01:30:28.750 123 12807.15 92.05 54605.47 88888.00 2016-05-02 01:30:28.875 123 12807.08 92.03 54605.45 88888.00 2016-05-02 01:30:29.000 123 12807.08 92.03 54605.45 88888.00 2016-05-02 01:30:29.125 123 12807.02 92.03 54605.45 88888.00 2016-05-02 01:30:29.250 123 12806.95 92.05 54605.45 88888.00 2016-05-02 01:30:29.375 123 12806.90 92.05 54605.40 88888.00 2016-05-02 01:30:29.500 123 12806.92 92.08 54605.38 88888.00 2016-05-02 01:30:29.625 123 12806.92 92.08 54605.35 88888.00 2016-05-02 01:30:29.750 123 12806.88 92.08 54605.35 88888.00 2016-05-02 01:30:29.875 123 12806.85 92.08 54605.35 88888.00 2016-05-02 01:30:30.000 123 12806.90 92.15 54605.32 88888.00 2016-05-02 01:30:30.125 123 12806.90 92.15 54605.30 88888.00 2016-05-02 01:30:30.250 123 12806.83 92.12 54605.28 88888.00 2016-05-02 01:30:30.375 123 12806.83 92.12 54605.28 88888.00 2016-05-02 01:30:30.500 123 12806.85 92.12 54605.25 88888.00 2016-05-02 01:30:30.625 123 12806.77 92.12 54605.25 88888.00 2016-05-02 01:30:30.750 123 12806.73 92.10 54605.22 88888.00 2016-05-02 01:30:30.875 123 12806.70 92.05 54605.20 88888.00 2016-05-02 01:30:31.000 123 12806.65 92.05 54605.18 88888.00 2016-05-02 01:30:31.125 123 12806.60 92.00 54605.15 88888.00 2016-05-02 01:30:31.250 123 12806.60 91.95 54605.15 88888.00 2016-05-02 01:30:31.375 123 12806.58 91.95 54605.12 88888.00 2016-05-02 01:30:31.500 123 12806.50 91.97 54605.10 88888.00 2016-05-02 01:30:31.625 123 12806.48 91.95 54605.10 88888.00 2016-05-02 01:30:31.750 123 12806.45 91.95 54605.07 88888.00 2016-05-02 01:30:31.875 123 12806.45 91.95 54605.07 88888.00 2016-05-02 01:30:32.000 123 12806.42 91.95 54605.05 88888.00 2016-05-02 01:30:32.125 123 12806.38 91.97 54605.05 88888.00 2016-05-02 01:30:32.250 123 12806.38 91.97 54605.03 88888.00 2016-05-02 01:30:32.375 123 12806.35 92.00 54605.00 88888.00 2016-05-02 01:30:32.500 123 12806.35 92.03 54604.97 88888.00 2016-05-02 01:30:32.625 123 12806.33 92.03 54604.97 88888.00 2016-05-02 01:30:32.750 123 12806.30 92.00 54604.97 88888.00 2016-05-02 01:30:32.875 123 12806.27 92.00 54604.97 88888.00 2016-05-02 01:30:33.000 123 12806.23 92.00 54604.95 88888.00 2016-05-02 01:30:33.125 123 12806.17 92.03 54604.93 88888.00 2016-05-02 01:30:33.250 123 12806.08 91.97 54604.90 88888.00 2016-05-02 01:30:33.375 123 12806.10 91.97 54604.85 88888.00 2016-05-02 01:30:33.500 123 12806.08 91.97 54604.88 88888.00 2016-05-02 01:30:33.625 123 12806.05 91.95 54604.88 88888.00 2016-05-02 01:30:33.750 123 12806.00 91.92 54604.85 88888.00 2016-05-02 01:30:33.875 123 12806.00 91.90 54604.82 88888.00 2016-05-02 01:30:34.000 123 12806.00 91.88 54604.78 88888.00 2016-05-02 01:30:34.125 123 12806.00 91.85 54604.78 88888.00 2016-05-02 01:30:34.250 123 12806.05 91.83 54604.78 88888.00 2016-05-02 01:30:34.375 123 12806.08 91.83 54604.72 88888.00 2016-05-02 01:30:34.500 123 12806.02 91.78 54604.70 88888.00 2016-05-02 01:30:34.625 123 12806.00 91.83 54604.70 88888.00 2016-05-02 01:30:34.750 123 12805.95 91.83 54604.68 88888.00 2016-05-02 01:30:34.875 123 12805.92 91.80 54604.65 88888.00 2016-05-02 01:30:35.000 123 12805.95 91.80 54604.62 88888.00 2016-05-02 01:30:35.125 123 12805.95 91.80 54604.62 88888.00 2016-05-02 01:30:35.250 123 12805.90 91.78 54604.57 88888.00 2016-05-02 01:30:35.375 123 12805.85 91.75 54604.57 88888.00 2016-05-02 01:30:35.500 123 12805.80 91.75 54604.53 88888.00 2016-05-02 01:30:35.625 123 12805.83 91.78 54604.50 88888.00 2016-05-02 01:30:35.750 123 12805.83 91.75 54604.50 88888.00 2016-05-02 01:30:35.875 123 12805.77 91.72 54604.47 88888.00 2016-05-02 01:30:36.000 123 12805.75 91.70 54604.45 88888.00 2016-05-02 01:30:36.125 123 12805.70 91.70 54604.45 88888.00 2016-05-02 01:30:36.250 123 12805.70 91.67 54604.43 88888.00 2016-05-02 01:30:36.375 123 12805.62 91.67 54604.40 88888.00 2016-05-02 01:30:36.500 123 12805.62 91.67 54604.38 88888.00 2016-05-02 01:30:36.625 123 12805.62 91.67 54604.38 88888.00 2016-05-02 01:30:36.750 123 12805.58 91.67 54604.35 88888.00 2016-05-02 01:30:36.875 123 12805.62 91.65 54604.32 88888.00 2016-05-02 01:30:37.000 123 12805.65 91.65 54604.28 88888.00 2016-05-02 01:30:37.125 123 12805.60 91.60 54604.28 88888.00 2016-05-02 01:30:37.250 123 12805.55 91.55 54604.25 88888.00 2016-05-02 01:30:37.375 123 12805.62 91.50 54604.20 88888.00 2016-05-02 01:30:37.500 123 12805.60 91.47 54604.18 88888.00 2016-05-02 01:30:37.625 123 12805.55 91.45 54604.18 88888.00 2016-05-02 01:30:37.750 123 12805.52 91.42 54604.18 88888.00 2016-05-02 01:30:37.875 123 12805.50 91.45 54604.18 88888.00 2016-05-02 01:30:38.000 123 12805.48 91.42 54604.12 88888.00 2016-05-02 01:30:38.125 123 12805.50 91.42 54604.10 88888.00 2016-05-02 01:30:38.250 123 12805.48 91.38 54604.07 88888.00 2016-05-02 01:30:38.375 123 12805.50 91.38 54604.07 88888.00 2016-05-02 01:30:38.500 123 12805.45 91.38 54604.05 88888.00 2016-05-02 01:30:38.625 123 12805.42 91.38 54604.03 88888.00 2016-05-02 01:30:38.750 123 12805.42 91.40 54604.03 88888.00 2016-05-02 01:30:38.875 123 12805.38 91.38 54604.00 88888.00 2016-05-02 01:30:39.000 123 12805.27 91.38 54603.97 88888.00 2016-05-02 01:30:39.125 123 12805.25 91.38 54603.97 88888.00 2016-05-02 01:30:39.250 123 12805.27 91.35 54603.97 88888.00 2016-05-02 01:30:39.375 123 12805.23 91.30 54603.93 88888.00 2016-05-02 01:30:39.500 123 12805.17 91.30 54603.90 88888.00 2016-05-02 01:30:39.625 123 12805.20 91.28 54603.90 88888.00 2016-05-02 01:30:39.750 123 12805.25 91.22 54603.88 88888.00 2016-05-02 01:30:39.875 123 12805.25 91.20 54603.85 88888.00 2016-05-02 01:30:40.000 123 12805.12 91.17 54603.82 88888.00 2016-05-02 01:30:40.125 123 12805.12 91.12 54603.82 88888.00 2016-05-02 01:30:40.250 123 12805.08 91.10 54603.80 88888.00 2016-05-02 01:30:40.375 123 12805.05 91.10 54603.78 88888.00 2016-05-02 01:30:40.500 123 12805.05 91.08 54603.78 88888.00 2016-05-02 01:30:40.625 123 12805.00 91.08 54603.78 88888.00 2016-05-02 01:30:40.750 123 12804.98 91.05 54603.72 88888.00 2016-05-02 01:30:40.875 123 12805.00 91.08 54603.70 88888.00 2016-05-02 01:30:41.000 123 12805.00 91.03 54603.68 88888.00 2016-05-02 01:30:41.125 123 12804.95 91.08 54603.68 88888.00 2016-05-02 01:30:41.250 123 12804.88 91.05 54603.65 88888.00 2016-05-02 01:30:41.375 123 12804.83 91.00 54603.62 88888.00 2016-05-02 01:30:41.500 123 12804.88 90.97 54603.62 88888.00 2016-05-02 01:30:41.625 123 12804.88 90.95 54603.60 88888.00 2016-05-02 01:30:41.750 123 12804.83 90.95 54603.57 88888.00 2016-05-02 01:30:41.875 123 12804.80 90.90 54603.55 88888.00 2016-05-02 01:30:42.000 123 12804.75 90.90 54603.57 88888.00 2016-05-02 01:30:42.125 123 12804.73 90.88 54603.57 88888.00 2016-05-02 01:30:42.250 123 12804.67 90.85 54603.55 88888.00 2016-05-02 01:30:42.375 123 12804.67 90.83 54603.53 88888.00 2016-05-02 01:30:42.500 123 12804.65 90.83 54603.53 88888.00 2016-05-02 01:30:42.625 123 12804.62 90.80 54603.50 88888.00 2016-05-02 01:30:42.750 123 12804.62 90.80 54603.45 88888.00 2016-05-02 01:30:42.875 123 12804.60 90.80 54603.43 88888.00 2016-05-02 01:30:43.000 123 12804.58 90.80 54603.43 88888.00 2016-05-02 01:30:43.125 123 12804.52 90.78 54603.43 88888.00 2016-05-02 01:30:43.250 123 12804.58 90.75 54603.40 88888.00 2016-05-02 01:30:43.375 123 12804.60 90.78 54603.35 88888.00 2016-05-02 01:30:43.500 123 12804.58 90.75 54603.32 88888.00 2016-05-02 01:30:43.625 123 12804.58 90.72 54603.30 88888.00 2016-05-02 01:30:43.750 123 12804.58 90.67 54603.28 88888.00 2016-05-02 01:30:43.875 123 12804.48 90.60 54603.25 88888.00 2016-05-02 01:30:44.000 123 12804.42 90.55 54603.22 88888.00 2016-05-02 01:30:44.125 123 12804.48 90.55 54603.22 88888.00 2016-05-02 01:30:44.250 123 12804.45 90.50 54603.25 88888.00 2016-05-02 01:30:44.375 123 12804.42 90.47 54603.20 88888.00 2016-05-02 01:30:44.500 123 12804.38 90.40 54603.18 88888.00 2016-05-02 01:30:44.625 123 12804.33 90.40 54603.15 88888.00 2016-05-02 01:30:44.750 123 12804.27 90.38 54603.12 88888.00 2016-05-02 01:30:44.875 123 12804.27 90.38 54603.10 88888.00 2016-05-02 01:30:45.000 123 12804.35 90.38 54603.07 88888.00 2016-05-02 01:30:45.125 123 12804.38 90.35 54603.05 88888.00 2016-05-02 01:30:45.250 123 12804.35 90.35 54603.00 88888.00 2016-05-02 01:30:45.375 123 12804.27 90.38 54602.97 88888.00 2016-05-02 01:30:45.500 123 12804.27 90.35 54602.97 88888.00 2016-05-02 01:30:45.625 123 12804.25 90.30 54602.90 88888.00 2016-05-02 01:30:45.750 123 12804.25 90.28 54602.90 88888.00 2016-05-02 01:30:45.875 123 12804.30 90.22 54602.93 88888.00 2016-05-02 01:30:46.000 123 12804.27 90.22 54602.90 88888.00 2016-05-02 01:30:46.125 123 12804.33 90.20 54602.85 88888.00 2016-05-02 01:30:46.250 123 12804.30 90.12 54602.82 88888.00 2016-05-02 01:30:46.375 123 12804.25 90.10 54602.80 88888.00 2016-05-02 01:30:46.500 123 12804.20 90.10 54602.78 88888.00 2016-05-02 01:30:46.625 123 12804.17 90.08 54602.78 88888.00 2016-05-02 01:30:46.750 123 12804.20 90.05 54602.75 88888.00 2016-05-02 01:30:46.875 123 12804.17 89.97 54602.70 88888.00 2016-05-02 01:30:47.000 123 12804.17 89.95 54602.65 88888.00 2016-05-02 01:30:47.125 123 12804.15 89.95 54602.68 88888.00 2016-05-02 01:30:47.250 123 12804.15 89.88 54602.65 88888.00 2016-05-02 01:30:47.375 123 12804.15 89.83 54602.60 88888.00 2016-05-02 01:30:47.500 123 12804.15 89.80 54602.60 88888.00 2016-05-02 01:30:47.625 123 12804.10 89.80 54602.55 88888.00 2016-05-02 01:30:47.750 123 12804.15 89.78 54602.55 88888.00 2016-05-02 01:30:47.875 123 12804.17 89.78 54602.53 88888.00 2016-05-02 01:30:48.000 123 12804.10 89.72 54602.47 88888.00 2016-05-02 01:30:48.125 123 12804.10 89.70 54602.47 88888.00 2016-05-02 01:30:48.250 123 12804.05 89.70 54602.47 88888.00 2016-05-02 01:30:48.375 123 12804.08 89.67 54602.43 88888.00 2016-05-02 01:30:48.500 123 12804.05 89.65 54602.45 88888.00 2016-05-02 01:30:48.625 123 12804.02 89.62 54602.45 88888.00 2016-05-02 01:30:48.750 123 12804.05 89.60 54602.45 88888.00 2016-05-02 01:30:48.875 123 12804.10 89.60 54602.40 88888.00 2016-05-02 01:30:49.000 123 12804.08 89.60 54602.38 88888.00 2016-05-02 01:30:49.125 123 12804.02 89.60 54602.35 88888.00 2016-05-02 01:30:49.250 123 12803.98 89.58 54602.32 88888.00 2016-05-02 01:30:49.375 123 12804.00 89.58 54602.30 88888.00 2016-05-02 01:30:49.500 123 12803.98 89.58 54602.28 88888.00 2016-05-02 01:30:49.625 123 12804.02 89.53 54602.25 88888.00 2016-05-02 01:30:49.750 123 12804.00 89.50 54602.28 88888.00 2016-05-02 01:30:49.875 123 12804.02 89.45 54602.20 88888.00 2016-05-02 01:30:50.000 123 12804.08 89.42 54602.12 88888.00 2016-05-02 01:30:50.125 123 12804.02 89.35 54602.10 88888.00 2016-05-02 01:30:50.250 123 12803.95 89.33 54602.15 88888.00 2016-05-02 01:30:50.375 123 12803.95 89.30 54602.18 88888.00 2016-05-02 01:30:50.500 123 12803.92 89.22 54602.15 88888.00 2016-05-02 01:30:50.625 123 12803.88 89.20 54602.12 88888.00 2016-05-02 01:30:50.750 123 12803.85 89.22 54602.10 88888.00 2016-05-02 01:30:50.875 123 12803.88 89.20 54602.07 88888.00 2016-05-02 01:30:51.000 123 12803.88 89.17 54602.03 88888.00 2016-05-02 01:30:51.125 123 12803.85 89.20 54602.03 88888.00 2016-05-02 01:30:51.250 123 12803.80 89.17 54602.00 88888.00 2016-05-02 01:30:51.375 123 12803.85 89.17 54602.03 88888.00 2016-05-02 01:30:51.500 123 12803.88 89.15 54602.00 88888.00 2016-05-02 01:30:51.625 123 12803.85 89.17 54601.95 88888.00 2016-05-02 01:30:51.750 123 12803.88 89.15 54601.95 88888.00 2016-05-02 01:30:51.875 123 12803.85 89.10 54601.93 88888.00 2016-05-02 01:30:52.000 123 12803.77 89.10 54601.88 88888.00 2016-05-02 01:30:52.125 123 12803.75 89.10 54601.88 88888.00 2016-05-02 01:30:52.250 123 12803.73 89.00 54601.88 88888.00 2016-05-02 01:30:52.375 123 12803.73 88.97 54601.85 88888.00 2016-05-02 01:30:52.500 123 12803.73 88.95 54601.82 88888.00 2016-05-02 01:30:52.625 123 12803.73 88.90 54601.82 88888.00 2016-05-02 01:30:52.750 123 12803.70 88.88 54601.82 88888.00 2016-05-02 01:30:52.875 123 12803.67 88.85 54601.82 88888.00 2016-05-02 01:30:53.000 123 12803.65 88.83 54601.78 88888.00 2016-05-02 01:30:53.125 123 12803.62 88.83 54601.78 88888.00 2016-05-02 01:30:53.250 123 12803.60 88.75 54601.75 88888.00 2016-05-02 01:30:53.375 123 12803.65 88.75 54601.70 88888.00 2016-05-02 01:30:53.500 123 12803.65 88.80 54601.65 88888.00 2016-05-02 01:30:53.625 123 12803.65 88.78 54601.62 88888.00 2016-05-02 01:30:53.750 123 12803.65 88.78 54601.60 88888.00 2016-05-02 01:30:53.875 123 12803.65 88.75 54601.57 88888.00 2016-05-02 01:30:54.000 123 12803.65 88.72 54601.55 88888.00 2016-05-02 01:30:54.125 123 12803.62 88.72 54601.55 88888.00 2016-05-02 01:30:54.250 123 12803.58 88.70 54601.53 88888.00 2016-05-02 01:30:54.375 123 12803.58 88.70 54601.50 88888.00 2016-05-02 01:30:54.500 123 12803.58 88.67 54601.50 88888.00 2016-05-02 01:30:54.625 123 12803.55 88.65 54601.47 88888.00 2016-05-02 01:30:54.750 123 12803.50 88.62 54601.47 88888.00 2016-05-02 01:30:54.875 123 12803.55 88.62 54601.45 88888.00 2016-05-02 01:30:55.000 123 12803.55 88.60 54601.43 88888.00 2016-05-02 01:30:55.125 123 12803.50 88.55 54601.40 88888.00 2016-05-02 01:30:55.250 123 12803.48 88.50 54601.40 88888.00 2016-05-02 01:30:55.375 123 12803.50 88.47 54601.40 88888.00 2016-05-02 01:30:55.500 123 12803.50 88.45 54601.38 88888.00 2016-05-02 01:30:55.625 123 12803.50 88.42 54601.38 88888.00 2016-05-02 01:30:55.750 123 12803.55 88.42 54601.35 88888.00 2016-05-02 01:30:55.875 123 12803.50 88.40 54601.30 88888.00 2016-05-02 01:30:56.000 123 12803.48 88.40 54601.28 88888.00 2016-05-02 01:30:56.125 123 12803.48 88.38 54601.25 88888.00 2016-05-02 01:30:56.250 123 12803.45 88.33 54601.28 88888.00 2016-05-02 01:30:56.375 123 12803.50 88.33 54601.28 88888.00 2016-05-02 01:30:56.500 123 12803.52 88.30 54601.25 88888.00 2016-05-02 01:30:56.625 123 12803.50 88.33 54601.20 88888.00 2016-05-02 01:30:56.750 123 12803.55 88.35 54601.20 88888.00 2016-05-02 01:30:56.875 123 12803.58 88.33 54601.20 88888.00 2016-05-02 01:30:57.000 123 12803.55 88.30 54601.20 88888.00 2016-05-02 01:30:57.125 123 12803.55 88.25 54601.15 88888.00 2016-05-02 01:30:57.250 123 12803.52 88.28 54601.15 88888.00 2016-05-02 01:30:57.375 123 12803.52 88.25 54601.12 88888.00 2016-05-02 01:30:57.500 123 12803.48 88.25 54601.12 88888.00 2016-05-02 01:30:57.625 123 12803.42 88.20 54601.12 88888.00 2016-05-02 01:30:57.750 123 12803.50 88.12 54601.12 88888.00 2016-05-02 01:30:57.875 123 12803.52 88.08 54601.07 88888.00 2016-05-02 01:30:58.000 123 12803.45 88.03 54601.05 88888.00 2016-05-02 01:30:58.125 123 12803.38 88.03 54601.07 88888.00 2016-05-02 01:30:58.250 123 12803.35 87.97 54601.03 88888.00 2016-05-02 01:30:58.375 123 12803.35 87.95 54601.00 88888.00 2016-05-02 01:30:58.500 123 12803.38 87.92 54601.03 88888.00 2016-05-02 01:30:58.625 123 12803.35 87.90 54601.00 88888.00 2016-05-02 01:30:58.750 123 12803.35 87.83 54601.00 88888.00 2016-05-02 01:30:58.875 123 12803.35 87.83 54601.00 88888.00 2016-05-02 01:30:59.000 123 12803.30 87.85 54600.97 88888.00 2016-05-02 01:30:59.125 123 12803.25 87.83 54600.97 88888.00 2016-05-02 01:30:59.250 123 12803.25 87.83 54600.97 88888.00 2016-05-02 01:30:59.375 123 12803.23 87.85 54600.95 88888.00 2016-05-02 01:30:59.500 123 12803.25 87.83 54600.95 88888.00 2016-05-02 01:30:59.625 123 12803.27 87.83 54600.97 88888.00 2016-05-02 01:30:59.750 123 12803.30 87.85 54600.95 88888.00 2016-05-02 01:30:59.875 123 12803.27 87.83 54600.93 88888.00 2016-05-02 01:31:00.000 123 12803.25 87.80 54600.90 88888.00 2016-05-02 01:31:00.125 123 12803.17 87.75 54600.88 88888.00 2016-05-02 01:31:00.250 123 12803.12 87.72 54600.85 88888.00 2016-05-02 01:31:00.375 123 12803.17 87.72 54600.85 88888.00 2016-05-02 01:31:00.500 123 12803.17 87.72 54600.88 88888.00 2016-05-02 01:31:00.625 123 12803.15 87.67 54600.85 88888.00 2016-05-02 01:31:00.750 123 12803.08 87.62 54600.80 88888.00 2016-05-02 01:31:00.875 123 12803.02 87.60 54600.80 88888.00 2016-05-02 01:31:01.000 123 12803.08 87.60 54600.80 88888.00 2016-05-02 01:31:01.125 123 12803.10 87.58 54600.80 88888.00 2016-05-02 01:31:01.250 123 12803.02 87.53 54600.82 88888.00 2016-05-02 01:31:01.375 123 12802.98 87.50 54600.80 88888.00 2016-05-02 01:31:01.500 123 12802.95 87.50 54600.80 88888.00 2016-05-02 01:31:01.625 123 12802.90 87.47 54600.80 88888.00 2016-05-02 01:31:01.750 123 12802.90 87.50 54600.80 88888.00 2016-05-02 01:31:01.875 123 12802.90 87.50 54600.80 88888.00 2016-05-02 01:31:02.000 123 12802.85 87.47 54600.80 88888.00 2016-05-02 01:31:02.125 123 12802.83 87.47 54600.80 88888.00 2016-05-02 01:31:02.250 123 12802.70 87.42 54600.75 88888.00 2016-05-02 01:31:02.375 123 12802.67 87.42 54600.75 88888.00 2016-05-02 01:31:02.500 123 12802.73 87.45 54600.75 88888.00 2016-05-02 01:31:02.625 123 12802.73 87.42 54600.75 88888.00 2016-05-02 01:31:02.750 123 12802.70 87.40 54600.72 88888.00 2016-05-02 01:31:02.875 123 12802.67 87.38 54600.72 88888.00 2016-05-02 01:31:03.000 123 12802.62 87.35 54600.72 88888.00 2016-05-02 01:31:03.125 123 12802.60 87.33 54600.72 88888.00 2016-05-02 01:31:03.250 123 12802.55 87.33 54600.72 88888.00 2016-05-02 01:31:03.375 123 12802.55 87.30 54600.70 88888.00 2016-05-02 01:31:03.500 123 12802.52 87.30 54600.70 88888.00 2016-05-02 01:31:03.625 123 12802.55 87.28 54600.72 88888.00 2016-05-02 01:31:03.750 123 12802.52 87.25 54600.72 88888.00 2016-05-02 01:31:03.875 123 12802.50 87.22 54600.68 88888.00 2016-05-02 01:31:04.000 123 12802.48 87.22 54600.68 88888.00 2016-05-02 01:31:04.125 123 12802.45 87.20 54600.70 88888.00 2016-05-02 01:31:04.250 123 12802.35 87.17 54600.68 88888.00 2016-05-02 01:31:04.375 123 12802.33 87.17 54600.62 88888.00 2016-05-02 01:31:04.500 123 12802.35 87.15 54600.68 88888.00 2016-05-02 01:31:04.625 123 12802.35 87.15 54600.68 88888.00 2016-05-02 01:31:04.750 123 12802.33 87.17 54600.70 88888.00 2016-05-02 01:31:04.875 123 12802.25 87.12 54600.70 88888.00 2016-05-02 01:31:05.000 123 12802.27 87.10 54600.68 88888.00 2016-05-02 01:31:05.125 123 12802.27 87.12 54600.70 88888.00 2016-05-02 01:31:05.250 123 12802.25 87.08 54600.70 88888.00 2016-05-02 01:31:05.375 123 12802.23 87.08 54600.70 88888.00 2016-05-02 01:31:05.500 123 12802.15 87.05 54600.70 88888.00 2016-05-02 01:31:05.625 123 12802.17 87.00 54600.70 88888.00 2016-05-02 01:31:05.750 123 12802.17 87.00 54600.68 88888.00 2016-05-02 01:31:05.875 123 12802.08 86.97 54600.68 88888.00 2016-05-02 01:31:06.000 123 12802.02 86.92 54600.68 88888.00 2016-05-02 01:31:06.125 123 12802.02 86.90 54600.68 88888.00 2016-05-02 01:31:06.250 123 12802.05 86.85 54600.62 88888.00 2016-05-02 01:31:06.375 123 12802.08 86.83 54600.62 88888.00 2016-05-02 01:31:06.500 123 12802.02 86.83 54600.62 88888.00 2016-05-02 01:31:06.625 123 12801.98 86.80 54600.65 88888.00 2016-05-02 01:31:06.750 123 12801.92 86.78 54600.62 88888.00 2016-05-02 01:31:06.875 123 12801.83 86.78 54600.60 88888.00 2016-05-02 01:31:07.000 123 12801.75 86.80 54600.60 88888.00 2016-05-02 01:31:07.125 123 12801.73 86.83 54600.60 88888.00 2016-05-02 01:31:07.250 123 12801.77 86.80 54600.60 88888.00 2016-05-02 01:31:07.375 123 12801.80 86.78 54600.57 88888.00 2016-05-02 01:31:07.500 123 12801.75 86.75 54600.55 88888.00 2016-05-02 01:31:07.625 123 12801.70 86.72 54600.57 88888.00 2016-05-02 01:31:07.750 123 12801.65 86.70 54600.60 88888.00 2016-05-02 01:31:07.875 123 12801.62 86.67 54600.60 88888.00 2016-05-02 01:31:08.000 123 12801.60 86.67 54600.60 88888.00 2016-05-02 01:31:08.125 123 12801.55 86.65 54600.62 88888.00 2016-05-02 01:31:08.250 123 12801.50 86.60 54600.60 88888.00 2016-05-02 01:31:08.375 123 12801.50 86.58 54600.57 88888.00 2016-05-02 01:31:08.500 123 12801.50 86.55 54600.60 88888.00 2016-05-02 01:31:08.625 123 12801.48 86.53 54600.60 88888.00 2016-05-02 01:31:08.750 123 12801.48 86.50 54600.55 88888.00 2016-05-02 01:31:08.875 123 12801.48 86.50 54600.55 88888.00 2016-05-02 01:31:09.000 123 12801.40 86.50 54600.55 88888.00 2016-05-02 01:31:09.125 123 12801.27 86.47 54600.62 88888.00 2016-05-02 01:31:09.250 123 12801.30 86.42 54600.57 88888.00 2016-05-02 01:31:09.375 123 12801.35 86.42 54600.55 88888.00 2016-05-02 01:31:09.500 123 12801.30 86.45 54600.55 88888.00 2016-05-02 01:31:09.625 123 12801.25 86.47 54600.55 88888.00 2016-05-02 01:31:09.750 123 12801.17 86.42 54600.57 88888.00 2016-05-02 01:31:09.875 123 12801.08 86.38 54600.55 88888.00 2016-05-02 01:31:10.000 123 12801.08 86.35 54600.55 88888.00 2016-05-02 01:31:10.125 123 12801.10 86.38 54600.55 88888.00 2016-05-02 01:31:10.250 123 12801.05 86.30 54600.53 88888.00 2016-05-02 01:31:10.375 123 12801.02 86.33 54600.53 88888.00 2016-05-02 01:31:10.500 123 12801.00 86.25 54600.53 88888.00 2016-05-02 01:31:10.625 123 12800.92 86.20 54600.53 88888.00 2016-05-02 01:31:10.750 123 12800.88 86.17 54600.50 88888.00 2016-05-02 01:31:10.875 123 12800.80 86.20 54600.50 88888.00 2016-05-02 01:31:11.000 123 12800.80 86.17 54600.50 88888.00 2016-05-02 01:31:11.125 123 12800.75 86.17 54600.47 88888.00 2016-05-02 01:31:11.250 123 12800.73 86.17 54600.50 88888.00 2016-05-02 01:31:11.375 123 12800.75 86.15 54600.45 88888.00 2016-05-02 01:31:11.500 123 12800.70 86.12 54600.47 88888.00 2016-05-02 01:31:11.625 123 12800.70 86.12 54600.47 88888.00 2016-05-02 01:31:11.750 123 12800.73 86.10 54600.50 88888.00 2016-05-02 01:31:11.875 123 12800.70 86.12 54600.50 88888.00 2016-05-02 01:31:12.000 123 12800.70 86.12 54600.47 88888.00 2016-05-02 01:31:12.125 123 12800.67 86.10 54600.47 88888.00 2016-05-02 01:31:12.250 123 12800.62 86.05 54600.47 88888.00 2016-05-02 01:31:12.375 123 12800.58 86.05 54600.47 88888.00 2016-05-02 01:31:12.500 123 12800.48 86.05 54600.45 88888.00 2016-05-02 01:31:12.625 123 12800.52 86.03 54600.45 88888.00 2016-05-02 01:31:12.750 123 12800.60 86.00 54600.45 88888.00 2016-05-02 01:31:12.875 123 12800.55 86.00 54600.45 88888.00 2016-05-02 01:31:13.000 123 12800.50 85.97 54600.43 88888.00 2016-05-02 01:31:13.125 123 12800.45 85.92 54600.43 88888.00 2016-05-02 01:31:13.250 123 12800.40 85.90 54600.40 88888.00 2016-05-02 01:31:13.375 123 12800.35 85.90 54600.40 88888.00 2016-05-02 01:31:13.500 123 12800.30 85.85 54600.40 88888.00 2016-05-02 01:31:13.625 123 12800.33 85.88 54600.40 88888.00 2016-05-02 01:31:13.750 123 12800.27 85.83 54600.38 88888.00 2016-05-02 01:31:13.875 123 12800.17 85.78 54600.38 88888.00 2016-05-02 01:31:14.000 123 12800.15 85.75 54600.40 88888.00 2016-05-02 01:31:14.125 123 12800.15 85.72 54600.40 88888.00 2016-05-02 01:31:14.250 123 12800.12 85.70 54600.38 88888.00 2016-05-02 01:31:14.375 123 12800.15 85.70 54600.38 88888.00 2016-05-02 01:31:14.500 123 12800.15 85.62 54600.40 88888.00 2016-05-02 01:31:14.625 123 12800.08 85.60 54600.38 88888.00 2016-05-02 01:31:14.750 123 12800.02 85.60 54600.38 88888.00 2016-05-02 01:31:14.875 123 12799.98 85.60 54600.35 88888.00 2016-05-02 01:31:15.000 123 12800.00 85.58 54600.30 88888.00 2016-05-02 01:31:15.125 123 12800.02 85.58 54600.30 88888.00 2016-05-02 01:31:15.250 123 12799.98 85.53 54600.35 88888.00 2016-05-02 01:31:15.375 123 12799.98 85.50 54600.35 88888.00 2016-05-02 01:31:15.500 123 12799.98 85.47 54600.32 88888.00 2016-05-02 01:31:15.625 123 12799.95 85.45 54600.32 88888.00 2016-05-02 01:31:15.750 123 12799.95 85.42 54600.30 88888.00 2016-05-02 01:31:15.875 123 12799.95 85.42 54600.32 88888.00 2016-05-02 01:31:16.000 123 12799.98 85.40 54600.32 88888.00 2016-05-02 01:31:16.125 123 12799.95 85.38 54600.30 88888.00 2016-05-02 01:31:16.250 123 12799.88 85.33 54600.30 88888.00 2016-05-02 01:31:16.375 123 12799.90 85.28 54600.22 88888.00 2016-05-02 01:31:16.500 123 12799.85 85.33 54600.22 88888.00 2016-05-02 01:31:16.625 123 12799.85 85.30 54600.22 88888.00 2016-05-02 01:31:16.750 123 12799.80 85.25 54600.22 88888.00 2016-05-02 01:31:16.875 123 12799.75 85.20 54600.20 88888.00 2016-05-02 01:31:17.000 123 12799.73 85.17 54600.18 88888.00 2016-05-02 01:31:17.125 123 12799.70 85.17 54600.18 88888.00 2016-05-02 01:31:17.250 123 12799.67 85.15 54600.18 88888.00 2016-05-02 01:31:17.375 123 12799.65 85.08 54600.15 88888.00 2016-05-02 01:31:17.500 123 12799.52 85.08 54600.18 88888.00 2016-05-02 01:31:17.625 123 12799.52 85.08 54600.18 88888.00 2016-05-02 01:31:17.750 123 12799.58 85.05 54600.18 88888.00 2016-05-02 01:31:17.875 123 12799.55 85.00 54600.20 88888.00 2016-05-02 01:31:18.000 123 12799.55 84.97 54600.18 88888.00 2016-05-02 01:31:18.125 123 12799.58 84.95 54600.18 88888.00 2016-05-02 01:31:18.250 123 12799.52 84.95 54600.18 88888.00 2016-05-02 01:31:18.375 123 12799.58 84.95 54600.18 88888.00 2016-05-02 01:31:18.500 123 12799.65 84.90 54600.20 88888.00 2016-05-02 01:31:18.625 123 12799.62 84.90 54600.20 88888.00 2016-05-02 01:31:18.750 123 12799.55 84.90 54600.18 88888.00 2016-05-02 01:31:18.875 123 12799.52 84.85 54600.18 88888.00 2016-05-02 01:31:19.000 123 12799.48 84.85 54600.15 88888.00 2016-05-02 01:31:19.125 123 12799.45 84.83 54600.15 88888.00 2016-05-02 01:31:19.250 123 12799.38 84.78 54600.18 88888.00 2016-05-02 01:31:19.375 123 12799.40 84.78 54600.12 88888.00 2016-05-02 01:31:19.500 123 12799.35 84.78 54600.10 88888.00 2016-05-02 01:31:19.625 123 12799.38 84.72 54600.10 88888.00 2016-05-02 01:31:19.750 123 12799.38 84.72 54600.10 88888.00 2016-05-02 01:31:19.875 123 12799.40 84.67 54600.10 88888.00 2016-05-02 01:31:20.000 123 12799.40 84.67 54600.10 88888.00 2016-05-02 01:31:20.125 123 12799.35 84.62 54600.12 88888.00 2016-05-02 01:31:20.250 123 12799.30 84.55 54600.10 88888.00 2016-05-02 01:31:20.375 123 12799.27 84.50 54600.10 88888.00 2016-05-02 01:31:20.500 123 12799.27 84.50 54600.12 88888.00 2016-05-02 01:31:20.625 123 12799.27 84.45 54600.10 88888.00 2016-05-02 01:31:20.750 123 12799.23 84.42 54600.10 88888.00 2016-05-02 01:31:20.875 123 12799.17 84.42 54600.07 88888.00 2016-05-02 01:31:21.000 123 12799.15 84.40 54600.07 88888.00 2016-05-02 01:31:21.125 123 12799.17 84.35 54600.05 88888.00 2016-05-02 01:31:21.250 123 12799.15 84.30 54600.05 88888.00 2016-05-02 01:31:21.375 123 12799.17 84.28 54600.05 88888.00 2016-05-02 01:31:21.500 123 12799.17 84.25 54600.03 88888.00 2016-05-02 01:31:21.625 123 12799.15 84.22 54600.00 88888.00 2016-05-02 01:31:21.750 123 12799.12 84.20 54600.00 88888.00 2016-05-02 01:31:21.875 123 12799.12 84.15 54600.03 88888.00 2016-05-02 01:31:22.000 123 12799.15 84.17 54600.03 88888.00 2016-05-02 01:31:22.125 123 12799.15 84.15 54600.03 88888.00 2016-05-02 01:31:22.250 123 12799.12 84.10 54600.03 88888.00 2016-05-02 01:31:22.375 123 12799.15 84.08 54600.00 88888.00 2016-05-02 01:31:22.500 123 12799.15 84.08 54599.97 88888.00 2016-05-02 01:31:22.625 123 12799.15 84.10 54599.97 88888.00 2016-05-02 01:31:22.750 123 12799.15 84.08 54599.97 88888.00 2016-05-02 01:31:22.875 123 12799.10 84.05 54599.95 88888.00 2016-05-02 01:31:23.000 123 12799.12 84.00 54599.93 88888.00 2016-05-02 01:31:23.125 123 12799.17 84.00 54599.95 88888.00 2016-05-02 01:31:23.250 123 12799.12 83.97 54599.95 88888.00 2016-05-02 01:31:23.375 123 12799.12 83.97 54599.95 88888.00 2016-05-02 01:31:23.500 123 12799.10 83.95 54599.93 88888.00 2016-05-02 01:31:23.625 123 12799.05 83.95 54599.95 88888.00 2016-05-02 01:31:23.750 123 12799.05 83.92 54599.93 88888.00 2016-05-02 01:31:23.875 123 12799.00 83.88 54599.95 88888.00 2016-05-02 01:31:24.000 123 12799.02 83.88 54599.93 88888.00 2016-05-02 01:31:24.125 123 12799.05 83.85 54599.90 88888.00 2016-05-02 01:31:24.250 123 12798.95 83.78 54599.90 88888.00 2016-05-02 01:31:24.375 123 12799.00 83.75 54599.90 88888.00 2016-05-02 01:31:24.500 123 12798.98 83.67 54599.90 88888.00 2016-05-02 01:31:24.625 123 12798.98 83.65 54599.88 88888.00 2016-05-02 01:31:24.750 123 12798.92 83.62 54599.88 88888.00 2016-05-02 01:31:24.875 123 12798.90 83.60 54599.82 88888.00 2016-05-02 01:31:25.000 123 12798.88 83.58 54599.85 88888.00 2016-05-02 01:31:25.125 123 12798.92 83.55 54599.88 88888.00 2016-05-02 01:31:25.250 123 12798.88 83.50 54599.82 88888.00 2016-05-02 01:31:25.375 123 12798.85 83.47 54599.82 88888.00 2016-05-02 01:31:25.500 123 12798.88 83.42 54599.78 88888.00 2016-05-02 01:31:25.625 123 12798.88 83.42 54599.78 88888.00 2016-05-02 01:31:25.750 123 12798.90 83.40 54599.80 88888.00 2016-05-02 01:31:25.875 123 12798.88 83.35 54599.82 88888.00 2016-05-02 01:31:26.000 123 12798.80 83.35 54599.80 88888.00 2016-05-02 01:31:26.125 123 12798.73 83.33 54599.80 88888.00 2016-05-02 01:31:26.250 123 12798.73 83.30 54599.78 88888.00 2016-05-02 01:31:26.375 123 12798.75 83.28 54599.78 88888.00 2016-05-02 01:31:26.500 123 12798.75 83.25 54599.80 88888.00 2016-05-02 01:31:26.625 123 12798.65 83.22 54599.78 88888.00 2016-05-02 01:31:26.750 123 12798.70 83.20 54599.78 88888.00 2016-05-02 01:31:26.875 123 12798.70 83.17 54599.72 88888.00 2016-05-02 01:31:27.000 123 12798.62 83.17 54599.72 88888.00 2016-05-02 01:31:27.125 123 12798.58 83.15 54599.72 88888.00 2016-05-02 01:31:27.250 123 12798.58 83.10 54599.72 88888.00 2016-05-02 01:31:27.375 123 12798.60 83.10 54599.68 88888.00 2016-05-02 01:31:27.500 123 12798.58 83.08 54599.70 88888.00 2016-05-02 01:31:27.625 123 12798.55 83.08 54599.68 88888.00 2016-05-02 01:31:27.750 123 12798.52 83.08 54599.70 88888.00 2016-05-02 01:31:27.875 123 12798.50 83.05 54599.68 88888.00 2016-05-02 01:31:28.000 123 12798.48 83.03 54599.62 88888.00 2016-05-02 01:31:28.125 123 12798.45 83.00 54599.60 88888.00 2016-05-02 01:31:28.250 123 12798.42 82.95 54599.62 88888.00 2016-05-02 01:31:28.375 123 12798.40 82.95 54599.60 88888.00 2016-05-02 01:31:28.500 123 12798.38 82.92 54599.57 88888.00 2016-05-02 01:31:28.625 123 12798.30 82.90 54599.57 88888.00 2016-05-02 01:31:28.750 123 12798.30 82.88 54599.57 88888.00 2016-05-02 01:31:28.875 123 12798.30 82.88 54599.57 88888.00 2016-05-02 01:31:29.000 123 12798.30 82.90 54599.55 88888.00 2016-05-02 01:31:29.125 123 12798.23 82.90 54599.57 88888.00 2016-05-02 01:31:29.250 123 12798.20 82.88 54599.57 88888.00 2016-05-02 01:31:29.375 123 12798.25 82.85 54599.57 88888.00 2016-05-02 01:31:29.500 123 12798.20 82.85 54599.55 88888.00 2016-05-02 01:31:29.625 123 12798.23 82.83 54599.53 88888.00 2016-05-02 01:31:29.750 123 12798.17 82.80 54599.50 88888.00 2016-05-02 01:31:29.875 123 12798.08 82.78 54599.47 88888.00 2016-05-02 01:31:30.000 123 12798.05 82.75 54599.47 88888.00 2016-05-02 01:31:30.125 123 12798.08 82.70 54599.50 88888.00 2016-05-02 01:31:30.250 123 12798.05 82.67 54599.47 88888.00 2016-05-02 01:31:30.375 123 12798.02 82.65 54599.47 88888.00 2016-05-02 01:31:30.500 123 12798.02 82.67 54599.45 88888.00 2016-05-02 01:31:30.625 123 12798.00 82.67 54599.43 88888.00 2016-05-02 01:31:30.750 123 12797.98 82.60 54599.45 88888.00 2016-05-02 01:31:30.875 123 12797.98 82.60 54599.45 88888.00 2016-05-02 01:31:31.000 123 12798.00 82.58 54599.45 88888.00 2016-05-02 01:31:31.125 123 12797.92 82.58 54599.45 88888.00 2016-05-02 01:31:31.250 123 12797.88 82.55 54599.45 88888.00 2016-05-02 01:31:31.375 123 12797.85 82.55 54599.43 88888.00 2016-05-02 01:31:31.500 123 12797.85 82.53 54599.38 88888.00 2016-05-02 01:31:31.625 123 12797.90 82.50 54599.38 88888.00 2016-05-02 01:31:31.750 123 12797.92 82.53 54599.38 88888.00 2016-05-02 01:31:31.875 123 12797.85 82.50 54599.38 88888.00 2016-05-02 01:31:32.000 123 12797.80 82.45 54599.35 88888.00 2016-05-02 01:31:32.125 123 12797.85 82.45 54599.35 88888.00 2016-05-02 01:31:32.250 123 12797.83 82.42 54599.30 88888.00 2016-05-02 01:31:32.375 123 12797.80 82.45 54599.32 88888.00 2016-05-02 01:31:32.500 123 12797.75 82.42 54599.30 88888.00 2016-05-02 01:31:32.625 123 12797.77 82.42 54599.30 88888.00 2016-05-02 01:31:32.750 123 12797.80 82.40 54599.28 88888.00 2016-05-02 01:31:32.875 123 12797.75 82.40 54599.25 88888.00 2016-05-02 01:31:33.000 123 12797.70 82.42 54599.22 88888.00 2016-05-02 01:31:33.125 123 12797.73 82.42 54599.25 88888.00 2016-05-02 01:31:33.250 123 12797.67 82.40 54599.25 88888.00 2016-05-02 01:31:33.375 123 12797.70 82.40 54599.22 88888.00 2016-05-02 01:31:33.500 123 12797.73 82.38 54599.22 88888.00 2016-05-02 01:31:33.625 123 12797.75 82.38 54599.20 88888.00 2016-05-02 01:31:33.750 123 12797.67 82.38 54599.18 88888.00 2016-05-02 01:31:33.875 123 12797.62 82.38 54599.15 88888.00 2016-05-02 01:31:34.000 123 12797.60 82.38 54599.15 88888.00 2016-05-02 01:31:34.125 123 12797.52 82.35 54599.15 88888.00 2016-05-02 01:31:34.250 123 12797.55 82.38 54599.10 88888.00 2016-05-02 01:31:34.375 123 12797.60 82.35 54599.10 88888.00 2016-05-02 01:31:34.500 123 12797.60 82.35 54599.12 88888.00 2016-05-02 01:31:34.625 123 12797.58 82.35 54599.15 88888.00 2016-05-02 01:31:34.750 123 12797.55 82.35 54599.12 88888.00 2016-05-02 01:31:34.875 123 12797.55 82.33 54599.12 88888.00 2016-05-02 01:31:35.000 123 12797.52 82.33 54599.07 88888.00 2016-05-02 01:31:35.125 123 12797.52 82.33 54599.05 88888.00 2016-05-02 01:31:35.250 123 12797.48 82.33 54599.05 88888.00 2016-05-02 01:31:35.375 123 12797.42 82.35 54599.00 88888.00 2016-05-02 01:31:35.500 123 12797.42 82.33 54598.97 88888.00 2016-05-02 01:31:35.625 123 12797.52 82.33 54598.97 88888.00 2016-05-02 01:31:35.750 123 12797.45 82.35 54598.97 88888.00 2016-05-02 01:31:35.875 123 12797.42 82.35 54598.95 88888.00 2016-05-02 01:31:36.000 123 12797.42 82.33 54598.93 88888.00 2016-05-02 01:31:36.125 123 12797.40 82.30 54598.93 88888.00 2016-05-02 01:31:36.250 123 12797.35 82.30 54598.95 88888.00 2016-05-02 01:31:36.375 123 12797.35 82.30 54598.93 88888.00 2016-05-02 01:31:36.500 123 12797.40 82.33 54598.90 88888.00 2016-05-02 01:31:36.625 123 12797.38 82.30 54598.90 88888.00 2016-05-02 01:31:36.750 123 12797.30 82.28 54598.85 88888.00 2016-05-02 01:31:36.875 123 12797.27 82.28 54598.88 88888.00 2016-05-02 01:31:37.000 123 12797.25 82.28 54598.85 88888.00 2016-05-02 01:31:37.125 123 12797.23 82.30 54598.85 88888.00 2016-05-02 01:31:37.250 123 12797.15 82.30 54598.85 88888.00 2016-05-02 01:31:37.375 123 12797.10 82.28 54598.82 88888.00 2016-05-02 01:31:37.500 123 12797.05 82.25 54598.78 88888.00 2016-05-02 01:31:37.625 123 12797.02 82.25 54598.78 88888.00 2016-05-02 01:31:37.750 123 12797.02 82.25 54598.75 88888.00 2016-05-02 01:31:37.875 123 12797.02 82.25 54598.75 88888.00 2016-05-02 01:31:38.000 123 12797.02 82.28 54598.75 88888.00 2016-05-02 01:31:38.125 123 12796.92 82.28 54598.75 88888.00 2016-05-02 01:31:38.250 123 12796.85 82.25 54598.72 88888.00 2016-05-02 01:31:38.375 123 12796.90 82.30 54598.70 88888.00 2016-05-02 01:31:38.500 123 12796.85 82.28 54598.68 88888.00 2016-05-02 01:31:38.625 123 12796.85 82.30 54598.68 88888.00 2016-05-02 01:31:38.750 123 12796.83 82.33 54598.65 88888.00 2016-05-02 01:31:38.875 123 12796.80 82.33 54598.65 88888.00 2016-05-02 01:31:39.000 123 12796.90 82.33 54598.62 88888.00 2016-05-02 01:31:39.125 123 12796.85 82.30 54598.62 88888.00 2016-05-02 01:31:39.250 123 12796.77 82.30 54598.60 88888.00 2016-05-02 01:31:39.375 123 12796.80 82.33 54598.55 88888.00 2016-05-02 01:31:39.500 123 12796.75 82.33 54598.57 88888.00 2016-05-02 01:31:39.625 123 12796.62 82.38 54598.57 88888.00 2016-05-02 01:31:39.750 123 12796.58 82.35 54598.53 88888.00 2016-05-02 01:31:39.875 123 12796.58 82.35 54598.50 88888.00 2016-05-02 01:31:40.000 123 12796.52 82.38 54598.47 88888.00 2016-05-02 01:31:40.125 123 12796.58 82.38 54598.47 88888.00 2016-05-02 01:31:40.250 123 12796.55 82.40 54598.50 88888.00 2016-05-02 01:31:40.375 123 12796.55 82.40 54598.45 88888.00 2016-05-02 01:31:40.500 123 12796.50 82.38 54598.45 88888.00 2016-05-02 01:31:40.625 123 12796.48 82.40 54598.40 88888.00 2016-05-02 01:31:40.750 123 12796.42 82.42 54598.40 88888.00 2016-05-02 01:31:40.875 123 12796.35 82.40 54598.40 88888.00 2016-05-02 01:31:41.000 123 12796.27 82.40 54598.40 88888.00 2016-05-02 01:31:41.125 123 12796.33 82.40 54598.40 88888.00 2016-05-02 01:31:41.250 123 12796.33 82.38 54598.40 88888.00 2016-05-02 01:31:41.375 123 12796.38 82.40 54598.38 88888.00 2016-05-02 01:31:41.500 123 12796.30 82.38 54598.43 88888.00 2016-05-02 01:31:41.625 123 12796.25 82.38 54598.40 88888.00 2016-05-02 01:31:41.750 123 12796.23 82.40 54598.38 88888.00 2016-05-02 01:31:41.875 123 12796.23 82.40 54598.38 88888.00 2016-05-02 01:31:42.000 123 12796.20 82.40 54598.32 88888.00 2016-05-02 01:31:42.125 123 12796.17 82.42 54598.32 88888.00 2016-05-02 01:31:42.250 123 12796.12 82.42 54598.32 88888.00 2016-05-02 01:31:42.375 123 12796.05 82.42 54598.30 88888.00 2016-05-02 01:31:42.500 123 12796.08 82.42 54598.30 88888.00 2016-05-02 01:31:42.625 123 12796.05 82.42 54598.30 88888.00 2016-05-02 01:31:42.750 123 12796.05 82.40 54598.25 88888.00 2016-05-02 01:31:42.875 123 12796.05 82.40 54598.25 88888.00 2016-05-02 01:31:43.000 123 12796.02 82.40 54598.22 88888.00 2016-05-02 01:31:43.125 123 12795.98 82.40 54598.22 88888.00 2016-05-02 01:31:43.250 123 12795.95 82.38 54598.18 88888.00 2016-05-02 01:31:43.375 123 12796.00 82.40 54598.15 88888.00 2016-05-02 01:31:43.500 123 12795.98 82.38 54598.15 88888.00 2016-05-02 01:31:43.625 123 12795.90 82.38 54598.15 88888.00 2016-05-02 01:31:43.750 123 12795.88 82.35 54598.12 88888.00 2016-05-02 01:31:43.875 123 12795.88 82.35 54598.10 88888.00 2016-05-02 01:31:44.000 123 12795.90 82.33 54598.05 88888.00 2016-05-02 01:31:44.125 123 12795.88 82.35 54598.05 88888.00 2016-05-02 01:31:44.250 123 12795.80 82.35 54598.07 88888.00 2016-05-02 01:31:44.375 123 12795.77 82.38 54598.05 88888.00 2016-05-02 01:31:44.500 123 12795.70 82.33 54598.00 88888.00 2016-05-02 01:31:44.625 123 12795.67 82.35 54598.00 88888.00 2016-05-02 01:31:44.750 123 12795.67 82.33 54598.00 88888.00 2016-05-02 01:31:44.875 123 12795.70 82.33 54597.97 88888.00 2016-05-02 01:31:45.000 123 12795.77 82.33 54597.95 88888.00 2016-05-02 01:31:45.125 123 12795.83 82.35 54597.95 88888.00 2016-05-02 01:31:45.250 123 12795.70 82.33 54597.95 88888.00 2016-05-02 01:31:45.375 123 12795.67 82.30 54597.93 88888.00 2016-05-02 01:31:45.500 123 12795.62 82.33 54597.95 88888.00 2016-05-02 01:31:45.625 123 12795.60 82.33 54597.90 88888.00 2016-05-02 01:31:45.750 123 12795.52 82.33 54597.90 88888.00 2016-05-02 01:31:45.875 123 12795.52 82.33 54597.90 88888.00 2016-05-02 01:31:46.000 123 12795.55 82.30 54597.85 88888.00 2016-05-02 01:31:46.125 123 12795.52 82.30 54597.85 88888.00 2016-05-02 01:31:46.250 123 12795.42 82.30 54597.85 88888.00 2016-05-02 01:31:46.375 123 12795.42 82.33 54597.88 88888.00 2016-05-02 01:31:46.500 123 12795.38 82.33 54597.85 88888.00 2016-05-02 01:31:46.625 123 12795.38 82.33 54597.85 88888.00 2016-05-02 01:31:46.750 123 12795.35 82.30 54597.82 88888.00 2016-05-02 01:31:46.875 123 12795.35 82.30 54597.80 88888.00 2016-05-02 01:31:47.000 123 12795.33 82.30 54597.75 88888.00 2016-05-02 01:31:47.125 123 12795.27 82.28 54597.78 88888.00 2016-05-02 01:31:47.250 123 12795.27 82.22 54597.75 88888.00 2016-05-02 01:31:47.375 123 12795.25 82.22 54597.70 88888.00 2016-05-02 01:31:47.500 123 12795.17 82.22 54597.70 88888.00 2016-05-02 01:31:47.625 123 12795.10 82.22 54597.70 88888.00 2016-05-02 01:31:47.750 123 12795.12 82.22 54597.72 88888.00 2016-05-02 01:31:47.875 123 12795.15 82.22 54597.70 88888.00 2016-05-02 01:31:48.000 123 12795.10 82.17 54597.68 88888.00 2016-05-02 01:31:48.125 123 12795.05 82.17 54597.70 88888.00 2016-05-02 01:31:48.250 123 12794.98 82.12 54597.68 88888.00 2016-05-02 01:31:48.375 123 12794.98 82.10 54597.65 88888.00 2016-05-02 01:31:48.500 123 12794.95 82.08 54597.62 88888.00 2016-05-02 01:31:48.625 123 12794.98 82.08 54597.62 88888.00 2016-05-02 01:31:48.750 123 12795.00 82.05 54597.65 88888.00 2016-05-02 01:31:48.875 123 12794.98 82.00 54597.62 88888.00 2016-05-02 01:31:49.000 123 12794.90 82.00 54597.60 88888.00 2016-05-02 01:31:49.125 123 12794.88 81.97 54597.57 88888.00 2016-05-02 01:31:49.250 123 12794.85 81.92 54597.60 88888.00 2016-05-02 01:31:49.375 123 12794.88 81.92 54597.57 88888.00 2016-05-02 01:31:49.500 123 12794.88 81.90 54597.55 88888.00 2016-05-02 01:31:49.625 123 12794.80 81.85 54597.53 88888.00 2016-05-02 01:31:49.750 123 12794.77 81.88 54597.53 88888.00 2016-05-02 01:31:49.875 123 12794.75 81.83 54597.55 88888.00 2016-05-02 01:31:50.000 123 12794.80 81.80 54597.53 88888.00 2016-05-02 01:31:50.125 123 12794.80 81.80 54597.53 88888.00 2016-05-02 01:31:50.250 123 12794.75 81.78 54597.47 88888.00 2016-05-02 01:31:50.375 123 12794.80 81.72 54597.47 88888.00 2016-05-02 01:31:50.500 123 12794.83 81.70 54597.45 88888.00 2016-05-02 01:31:50.625 123 12794.80 81.67 54597.45 88888.00 2016-05-02 01:31:50.750 123 12794.77 81.67 54597.47 88888.00 2016-05-02 01:31:50.875 123 12794.80 81.70 54597.45 88888.00 2016-05-02 01:31:51.000 123 12794.77 81.65 54597.43 88888.00 2016-05-02 01:31:51.125 123 12794.80 81.62 54597.45 88888.00 2016-05-02 01:31:51.250 123 12794.77 81.58 54597.40 88888.00 2016-05-02 01:31:51.375 123 12794.75 81.58 54597.40 88888.00 2016-05-02 01:31:51.500 123 12794.75 81.55 54597.38 88888.00 2016-05-02 01:31:51.625 123 12794.77 81.55 54597.35 88888.00 2016-05-02 01:31:51.750 123 12794.77 81.55 54597.35 88888.00 2016-05-02 01:31:51.875 123 12794.77 81.55 54597.35 88888.00 2016-05-02 01:31:52.000 123 12794.73 81.50 54597.30 88888.00 2016-05-02 01:31:52.125 123 12794.62 81.47 54597.28 88888.00 2016-05-02 01:31:52.250 123 12794.55 81.42 54597.28 88888.00 2016-05-02 01:31:52.375 123 12794.58 81.42 54597.28 88888.00 2016-05-02 01:31:52.500 123 12794.55 81.42 54597.28 88888.00 2016-05-02 01:31:52.625 123 12794.58 81.42 54597.25 88888.00 2016-05-02 01:31:52.750 123 12794.52 81.35 54597.22 88888.00 2016-05-02 01:31:52.875 123 12794.42 81.35 54597.25 88888.00 2016-05-02 01:31:53.000 123 12794.40 81.33 54597.22 88888.00 2016-05-02 01:31:53.125 123 12794.38 81.30 54597.22 88888.00 2016-05-02 01:31:53.250 123 12794.33 81.28 54597.22 88888.00 2016-05-02 01:31:53.375 123 12794.35 81.28 54597.20 88888.00 2016-05-02 01:31:53.500 123 12794.33 81.25 54597.18 88888.00 2016-05-02 01:31:53.625 123 12794.38 81.25 54597.20 88888.00 2016-05-02 01:31:53.750 123 12794.35 81.25 54597.20 88888.00 2016-05-02 01:31:53.875 123 12794.33 81.22 54597.20 88888.00 2016-05-02 01:31:54.000 123 12794.33 81.20 54597.18 88888.00 2016-05-02 01:31:54.125 123 12794.38 81.22 54597.18 88888.00 2016-05-02 01:31:54.250 123 12794.33 81.17 54597.18 88888.00 2016-05-02 01:31:54.375 123 12794.20 81.12 54597.15 88888.00 2016-05-02 01:31:54.500 123 12794.17 81.12 54597.18 88888.00 2016-05-02 01:31:54.625 123 12794.20 81.15 54597.15 88888.00 2016-05-02 01:31:54.750 123 12794.23 81.15 54597.10 88888.00 2016-05-02 01:31:54.875 123 12794.20 81.12 54597.10 88888.00 2016-05-02 01:31:55.000 123 12794.12 81.10 54597.07 88888.00 2016-05-02 01:31:55.125 123 12794.10 81.08 54597.07 88888.00 2016-05-02 01:31:55.250 123 12794.10 81.00 54597.07 88888.00 2016-05-02 01:31:55.375 123 12794.10 80.97 54597.07 88888.00 2016-05-02 01:31:55.500 123 12794.10 80.95 54597.03 88888.00 2016-05-02 01:31:55.625 123 12794.08 80.90 54597.03 88888.00 2016-05-02 01:31:55.750 123 12794.08 80.88 54597.03 88888.00 2016-05-02 01:31:55.875 123 12794.02 80.85 54597.00 88888.00 2016-05-02 01:31:56.000 123 12793.95 80.80 54596.97 88888.00 2016-05-02 01:31:56.125 123 12793.95 80.80 54597.00 88888.00 2016-05-02 01:31:56.250 123 12793.92 80.80 54596.97 88888.00 2016-05-02 01:31:56.375 123 12793.90 80.80 54596.97 88888.00 2016-05-02 01:31:56.500 123 12793.85 80.78 54596.97 88888.00 2016-05-02 01:31:56.625 123 12793.80 80.78 54596.97 88888.00 2016-05-02 01:31:56.750 123 12793.77 80.75 54596.95 88888.00 2016-05-02 01:31:56.875 123 12793.73 80.70 54596.93 88888.00 2016-05-02 01:31:57.000 123 12793.70 80.70 54596.88 88888.00 2016-05-02 01:31:57.125 123 12793.73 80.70 54596.88 88888.00 2016-05-02 01:31:57.250 123 12793.80 80.67 54596.88 88888.00 2016-05-02 01:31:57.375 123 12793.80 80.65 54596.88 88888.00 2016-05-02 01:31:57.500 123 12793.75 80.62 54596.85 88888.00 2016-05-02 01:31:57.625 123 12793.70 80.60 54596.82 88888.00 2016-05-02 01:31:57.750 123 12793.70 80.58 54596.82 88888.00 2016-05-02 01:31:57.875 123 12793.73 80.55 54596.82 88888.00 2016-05-02 01:31:58.000 123 12793.73 80.55 54596.82 88888.00 2016-05-02 01:31:58.125 123 12793.67 80.58 54596.82 88888.00 2016-05-02 01:31:58.250 123 12793.65 80.53 54596.82 88888.00 2016-05-02 01:31:58.375 123 12793.70 80.53 54596.80 88888.00 2016-05-02 01:31:58.500 123 12793.67 80.50 54596.80 88888.00 2016-05-02 01:31:58.625 123 12793.62 80.47 54596.78 88888.00 2016-05-02 01:31:58.750 123 12793.58 80.47 54596.78 88888.00 2016-05-02 01:31:58.875 123 12793.58 80.47 54596.78 88888.00 2016-05-02 01:31:59.000 123 12793.52 80.47 54596.78 88888.00 2016-05-02 01:31:59.125 123 12793.40 80.47 54596.78 88888.00 2016-05-02 01:31:59.250 123 12793.30 80.47 54596.75 88888.00 2016-05-02 01:31:59.375 123 12793.27 80.47 54596.72 88888.00 2016-05-02 01:31:59.500 123 12793.27 80.47 54596.75 88888.00 2016-05-02 01:31:59.625 123 12793.25 80.42 54596.72 88888.00 2016-05-02 01:31:59.750 123 12793.23 80.42 54596.72 88888.00 2016-05-02 01:31:59.875 123 12793.10 80.38 54596.70 88888.00 2016-05-02 01:32:00.000 123 12793.08 80.38 54596.68 88888.00 2016-05-02 01:32:00.125 123 12793.12 80.35 54596.68 88888.00 2016-05-02 01:32:00.250 123 12793.15 80.33 54596.68 88888.00 2016-05-02 01:32:00.375 123 12793.17 80.33 54596.68 88888.00 2016-05-02 01:32:00.500 123 12793.12 80.30 54596.65 88888.00 2016-05-02 01:32:00.625 123 12793.05 80.33 54596.65 88888.00 2016-05-02 01:32:00.750 123 12793.00 80.33 54596.65 88888.00 2016-05-02 01:32:00.875 123 12792.88 80.35 54596.62 88888.00 2016-05-02 01:32:01.000 123 12792.85 80.35 54596.60 88888.00 2016-05-02 01:32:01.125 123 12792.85 80.33 54596.60 88888.00 2016-05-02 01:32:01.250 123 12792.77 80.30 54596.60 88888.00 2016-05-02 01:32:01.375 123 12792.77 80.30 54596.60 88888.00 2016-05-02 01:32:01.500 123 12792.75 80.30 54596.60 88888.00 2016-05-02 01:32:01.625 123 12792.75 80.28 54596.60 88888.00 2016-05-02 01:32:01.750 123 12792.73 80.25 54596.57 88888.00 2016-05-02 01:32:01.875 123 12792.70 80.22 54596.57 88888.00 2016-05-02 01:32:02.000 123 12792.67 80.25 54596.55 88888.00 2016-05-02 01:32:02.125 123 12792.62 80.22 54596.55 88888.00 2016-05-02 01:32:02.250 123 12792.58 80.17 54596.57 88888.00 2016-05-02 01:32:02.375 123 12792.60 80.15 54596.57 88888.00 2016-05-02 01:32:02.500 123 12792.52 80.10 54596.57 88888.00 2016-05-02 01:32:02.625 123 12792.45 80.10 54596.55 88888.00 2016-05-02 01:32:02.750 123 12792.42 80.08 54596.50 88888.00 2016-05-02 01:32:02.875 123 12792.40 80.03 54596.50 88888.00 2016-05-02 01:32:03.000 123 12792.40 80.03 54596.47 88888.00 2016-05-02 01:32:03.125 123 12792.38 80.05 54596.47 88888.00 2016-05-02 01:32:03.250 123 12792.30 80.00 54596.43 88888.00 2016-05-02 01:32:03.375 123 12792.27 80.03 54596.40 88888.00 2016-05-02 01:32:03.500 123 12792.23 80.03 54596.43 88888.00 2016-05-02 01:32:03.625 123 12792.20 79.97 54596.43 88888.00 2016-05-02 01:32:03.750 123 12792.12 80.00 54596.45 88888.00 2016-05-02 01:32:03.875 123 12792.08 80.03 54596.43 88888.00 2016-05-02 01:32:04.000 123 12792.10 79.97 54596.40 88888.00 2016-05-02 01:32:04.125 123 12792.10 79.95 54596.40 88888.00 2016-05-02 01:32:04.250 123 12791.98 79.90 54596.35 88888.00 2016-05-02 01:32:04.375 123 12792.00 79.90 54596.35 88888.00 2016-05-02 01:32:04.500 123 12792.02 79.90 54596.38 88888.00 2016-05-02 01:32:04.625 123 12792.02 79.90 54596.38 88888.00 2016-05-02 01:32:04.750 123 12792.05 79.90 54596.35 88888.00 2016-05-02 01:32:04.875 123 12792.05 79.88 54596.32 88888.00 2016-05-02 01:32:05.000 123 12791.98 79.85 54596.32 88888.00 2016-05-02 01:32:05.125 123 12791.88 79.83 54596.32 88888.00 2016-05-02 01:32:05.250 123 12791.83 79.80 54596.30 88888.00 2016-05-02 01:32:05.375 123 12791.88 79.83 54596.28 88888.00 2016-05-02 01:32:05.500 123 12791.88 79.80 54596.28 88888.00 2016-05-02 01:32:05.625 123 12791.83 79.80 54596.25 88888.00 2016-05-02 01:32:05.750 123 12791.77 79.80 54596.25 88888.00 2016-05-02 01:32:05.875 123 12791.67 79.80 54596.25 88888.00 2016-05-02 01:32:06.000 123 12791.62 79.80 54596.25 88888.00 2016-05-02 01:32:06.125 123 12791.60 79.75 54596.25 88888.00 2016-05-02 01:32:06.250 123 12791.55 79.72 54596.22 88888.00 2016-05-02 01:32:06.375 123 12791.52 79.70 54596.22 88888.00 2016-05-02 01:32:06.500 123 12791.55 79.70 54596.22 88888.00 2016-05-02 01:32:06.625 123 12791.55 79.65 54596.20 88888.00 2016-05-02 01:32:06.750 123 12791.48 79.62 54596.20 88888.00 2016-05-02 01:32:06.875 123 12791.45 79.62 54596.20 88888.00 2016-05-02 01:32:07.000 123 12791.40 79.60 54596.20 88888.00 2016-05-02 01:32:07.125 123 12791.42 79.60 54596.22 88888.00 2016-05-02 01:32:07.250 123 12791.35 79.53 54596.22 88888.00 2016-05-02 01:32:07.375 123 12791.35 79.53 54596.20 88888.00 2016-05-02 01:32:07.500 123 12791.33 79.50 54596.20 88888.00 2016-05-02 01:32:07.625 123 12791.30 79.47 54596.20 88888.00 2016-05-02 01:32:07.750 123 12791.25 79.47 54596.18 88888.00 2016-05-02 01:32:07.875 123 12791.27 79.42 54596.15 88888.00 2016-05-02 01:32:08.000 123 12791.20 79.45 54596.15 88888.00 2016-05-02 01:32:08.125 123 12791.17 79.42 54596.15 88888.00 2016-05-02 01:32:08.250 123 12791.20 79.38 54596.12 88888.00 2016-05-02 01:32:08.375 123 12791.20 79.33 54596.12 88888.00 2016-05-02 01:32:08.500 123 12791.15 79.33 54596.12 88888.00 2016-05-02 01:32:08.625 123 12791.15 79.33 54596.12 88888.00 2016-05-02 01:32:08.750 123 12791.17 79.30 54596.10 88888.00 2016-05-02 01:32:08.875 123 12791.15 79.22 54596.10 88888.00 2016-05-02 01:32:09.000 123 12791.17 79.20 54596.07 88888.00 2016-05-02 01:32:09.125 123 12791.10 79.20 54596.10 88888.00 2016-05-02 01:32:09.250 123 12791.02 79.17 54596.10 88888.00 2016-05-02 01:32:09.375 123 12791.10 79.17 54596.07 88888.00 2016-05-02 01:32:09.500 123 12791.12 79.12 54596.05 88888.00 2016-05-02 01:32:09.625 123 12791.10 79.10 54596.03 88888.00 2016-05-02 01:32:09.750 123 12791.10 79.08 54596.03 88888.00 2016-05-02 01:32:09.875 123 12791.12 79.10 54596.03 88888.00 2016-05-02 01:32:10.000 123 12791.12 79.10 54596.03 88888.00 2016-05-02 01:32:10.125 123 12791.15 79.08 54596.03 88888.00 2016-05-02 01:32:10.250 123 12791.10 79.05 54596.05 88888.00 2016-05-02 01:32:10.375 123 12791.05 79.03 54596.03 88888.00 2016-05-02 01:32:10.500 123 12791.08 79.00 54595.97 88888.00 2016-05-02 01:32:10.625 123 12791.08 79.03 54595.97 88888.00 2016-05-02 01:32:10.750 123 12791.05 79.00 54595.97 88888.00 2016-05-02 01:32:10.875 123 12791.02 78.97 54595.95 88888.00 2016-05-02 01:32:11.000 123 12791.02 78.95 54595.93 88888.00 2016-05-02 01:32:11.125 123 12791.00 78.95 54595.93 88888.00 2016-05-02 01:32:11.250 123 12790.98 78.92 54595.95 88888.00 2016-05-02 01:32:11.375 123 12790.98 78.90 54595.93 88888.00 2016-05-02 01:32:11.500 123 12790.95 78.88 54595.90 88888.00 2016-05-02 01:32:11.625 123 12790.95 78.83 54595.88 88888.00 2016-05-02 01:32:11.750 123 12790.95 78.83 54595.88 88888.00 2016-05-02 01:32:11.875 123 12790.98 78.80 54595.90 88888.00 2016-05-02 01:32:12.000 123 12791.00 78.80 54595.88 88888.00 2016-05-02 01:32:12.125 123 12790.95 78.78 54595.85 88888.00 2016-05-02 01:32:12.250 123 12790.90 78.75 54595.85 88888.00 2016-05-02 01:32:12.375 123 12790.90 78.75 54595.80 88888.00 2016-05-02 01:32:12.500 123 12790.85 78.72 54595.80 88888.00 2016-05-02 01:32:12.625 123 12790.83 78.72 54595.80 88888.00 2016-05-02 01:32:12.750 123 12790.80 78.70 54595.80 88888.00 2016-05-02 01:32:12.875 123 12790.83 78.70 54595.80 88888.00 2016-05-02 01:32:13.000 123 12790.77 78.67 54595.78 88888.00 2016-05-02 01:32:13.125 123 12790.73 78.67 54595.78 88888.00 2016-05-02 01:32:13.250 123 12790.65 78.65 54595.78 88888.00 2016-05-02 01:32:13.375 123 12790.65 78.62 54595.75 88888.00 2016-05-02 01:32:13.500 123 12790.67 78.60 54595.75 88888.00 2016-05-02 01:32:13.625 123 12790.67 78.60 54595.75 88888.00 2016-05-02 01:32:13.750 123 12790.65 78.60 54595.72 88888.00 2016-05-02 01:32:13.875 123 12790.65 78.60 54595.70 88888.00 2016-05-02 01:32:14.000 123 12790.73 78.58 54595.72 88888.00 2016-05-02 01:32:14.125 123 12790.67 78.55 54595.72 88888.00 2016-05-02 01:32:14.250 123 12790.62 78.47 54595.72 88888.00 2016-05-02 01:32:14.375 123 12790.62 78.45 54595.72 88888.00 2016-05-02 01:32:14.500 123 12790.62 78.45 54595.70 88888.00 2016-05-02 01:32:14.625 123 12790.60 78.42 54595.68 88888.00 2016-05-02 01:32:14.750 123 12790.58 78.40 54595.68 88888.00 2016-05-02 01:32:14.875 123 12790.60 78.40 54595.68 88888.00 2016-05-02 01:32:15.000 123 12790.62 78.42 54595.65 88888.00 2016-05-02 01:32:15.125 123 12790.60 78.40 54595.65 88888.00 2016-05-02 01:32:15.250 123 12790.55 78.38 54595.65 88888.00 2016-05-02 01:32:15.375 123 12790.58 78.38 54595.62 88888.00 2016-05-02 01:32:15.500 123 12790.55 78.38 54595.62 88888.00 2016-05-02 01:32:15.625 123 12790.52 78.38 54595.60 88888.00 2016-05-02 01:32:15.750 123 12790.52 78.35 54595.57 88888.00 2016-05-02 01:32:15.875 123 12790.50 78.35 54595.57 88888.00 2016-05-02 01:32:16.000 123 12790.50 78.33 54595.53 88888.00 2016-05-02 01:32:16.125 123 12790.52 78.33 54595.53 88888.00 2016-05-02 01:32:16.250 123 12790.55 78.33 54595.50 88888.00 2016-05-02 01:32:16.375 123 12790.58 78.35 54595.50 88888.00 2016-05-02 01:32:16.500 123 12790.55 78.33 54595.47 88888.00 2016-05-02 01:32:16.625 123 12790.52 78.33 54595.47 88888.00 2016-05-02 01:32:16.750 123 12790.50 78.35 54595.45 88888.00 2016-05-02 01:32:16.875 123 12790.50 78.30 54595.45 88888.00 2016-05-02 01:32:17.000 123 12790.50 78.28 54595.40 88888.00 2016-05-02 01:32:17.125 123 12790.48 78.25 54595.43 88888.00 2016-05-02 01:32:17.250 123 12790.45 78.22 54595.43 88888.00 2016-05-02 01:32:17.375 123 12790.48 78.22 54595.43 88888.00 2016-05-02 01:32:17.500 123 12790.48 78.17 54595.38 88888.00 2016-05-02 01:32:17.625 123 12790.48 78.12 54595.38 88888.00 2016-05-02 01:32:17.750 123 12790.50 78.12 54595.38 88888.00 2016-05-02 01:32:17.875 123 12790.42 78.12 54595.35 88888.00 2016-05-02 01:32:18.000 123 12790.40 78.12 54595.35 88888.00 2016-05-02 01:32:18.125 123 12790.33 78.15 54595.35 88888.00 2016-05-02 01:32:18.250 123 12790.30 78.10 54595.38 88888.00 2016-05-02 01:32:18.375 123 12790.35 78.10 54595.35 88888.00 2016-05-02 01:32:18.500 123 12790.35 78.08 54595.35 88888.00 2016-05-02 01:32:18.625 123 12790.30 78.08 54595.35 88888.00 2016-05-02 01:32:18.750 123 12790.30 78.08 54595.32 88888.00 2016-05-02 01:32:18.875 123 12790.33 78.05 54595.30 88888.00 2016-05-02 01:32:19.000 123 12790.33 78.05 54595.30 88888.00 2016-05-02 01:32:19.125 123 12790.35 78.03 54595.30 88888.00 2016-05-02 01:32:19.250 123 12790.35 78.00 54595.30 88888.00 2016-05-02 01:32:19.375 123 12790.38 78.03 54595.28 88888.00 2016-05-02 01:32:19.500 123 12790.30 78.00 54595.25 88888.00 2016-05-02 01:32:19.625 123 12790.23 78.00 54595.22 88888.00 2016-05-02 01:32:19.750 123 12790.25 78.05 54595.22 88888.00 2016-05-02 01:32:19.875 123 12790.27 78.05 54595.22 88888.00 2016-05-02 01:32:20.000 123 12790.23 78.05 54595.22 88888.00 2016-05-02 01:32:20.125 123 12790.15 78.03 54595.22 88888.00 2016-05-02 01:32:20.250 123 12790.15 78.00 54595.22 88888.00 2016-05-02 01:32:20.375 123 12790.17 77.97 54595.18 88888.00 2016-05-02 01:32:20.500 123 12790.15 77.95 54595.18 88888.00 2016-05-02 01:32:20.625 123 12790.10 77.95 54595.18 88888.00 2016-05-02 01:32:20.750 123 12790.12 77.92 54595.15 88888.00 2016-05-02 01:32:20.875 123 12790.15 77.88 54595.18 88888.00 2016-05-02 01:32:21.000 123 12790.15 77.85 54595.15 88888.00 2016-05-02 01:32:21.125 123 12790.10 77.85 54595.15 88888.00 2016-05-02 01:32:21.250 123 12790.08 77.80 54595.12 88888.00 2016-05-02 01:32:21.375 123 12790.08 77.80 54595.10 88888.00 2016-05-02 01:32:21.500 123 12789.98 77.80 54595.10 88888.00 2016-05-02 01:32:21.625 123 12789.98 77.78 54595.07 88888.00 2016-05-02 01:32:21.750 123 12790.00 77.80 54595.07 88888.00 2016-05-02 01:32:21.875 123 12790.00 77.78 54595.07 88888.00 2016-05-02 01:32:22.000 123 12789.95 77.83 54595.07 88888.00 2016-05-02 01:32:22.125 123 12789.92 77.83 54595.07 88888.00 2016-05-02 01:32:22.250 123 12789.85 77.80 54595.05 88888.00 2016-05-02 01:32:22.375 123 12789.80 77.80 54595.03 88888.00 2016-05-02 01:32:22.500 123 12789.80 77.83 54595.03 88888.00 2016-05-02 01:32:22.625 123 12789.80 77.80 54595.05 88888.00 2016-05-02 01:32:22.750 123 12789.85 77.75 54595.05 88888.00 2016-05-02 01:32:22.875 123 12789.77 77.72 54595.03 88888.00 2016-05-02 01:32:23.000 123 12789.75 77.70 54594.97 88888.00 2016-05-02 01:32:23.125 123 12789.75 77.70 54594.97 88888.00 2016-05-02 01:32:23.250 123 12789.73 77.67 54594.97 88888.00 2016-05-02 01:32:23.375 123 12789.73 77.70 54594.97 88888.00 2016-05-02 01:32:23.500 123 12789.65 77.67 54594.97 88888.00 2016-05-02 01:32:23.625 123 12789.62 77.65 54594.95 88888.00 2016-05-02 01:32:23.750 123 12789.67 77.60 54594.93 88888.00 2016-05-02 01:32:23.875 123 12789.67 77.55 54594.93 88888.00 2016-05-02 01:32:24.000 123 12789.65 77.55 54594.93 88888.00 2016-05-02 01:32:24.125 123 12789.58 77.55 54594.93 88888.00 2016-05-02 01:32:24.250 123 12789.58 77.53 54594.90 88888.00 2016-05-02 01:32:24.375 123 12789.65 77.55 54594.88 88888.00 2016-05-02 01:32:24.500 123 12789.58 77.55 54594.93 88888.00 2016-05-02 01:32:24.625 123 12789.52 77.53 54594.93 88888.00 2016-05-02 01:32:24.750 123 12789.48 77.53 54594.90 88888.00 2016-05-02 01:32:24.875 123 12789.40 77.50 54594.90 88888.00 2016-05-02 01:32:25.000 123 12789.38 77.53 54594.90 88888.00 2016-05-02 01:32:25.125 123 12789.35 77.50 54594.90 88888.00 2016-05-02 01:32:25.250 123 12789.38 77.47 54594.90 88888.00 2016-05-02 01:32:25.375 123 12789.40 77.45 54594.88 88888.00 2016-05-02 01:32:25.500 123 12789.30 77.42 54594.88 88888.00 2016-05-02 01:32:25.625 123 12789.27 77.42 54594.88 88888.00 2016-05-02 01:32:25.750 123 12789.30 77.42 54594.88 88888.00 2016-05-02 01:32:25.875 123 12789.35 77.42 54594.88 88888.00 2016-05-02 01:32:26.000 123 12789.33 77.38 54594.85 88888.00 2016-05-02 01:32:26.125 123 12789.27 77.35 54594.85 88888.00 2016-05-02 01:32:26.250 123 12789.17 77.30 54594.88 88888.00 2016-05-02 01:32:26.375 123 12789.12 77.30 54594.85 88888.00 2016-05-02 01:32:26.500 123 12789.15 77.30 54594.82 88888.00 2016-05-02 01:32:26.625 123 12789.25 77.28 54594.82 88888.00 2016-05-02 01:32:26.750 123 12789.25 77.25 54594.80 88888.00 2016-05-02 01:32:26.875 123 12789.25 77.30 54594.82 88888.00 2016-05-02 01:32:27.000 123 12789.23 77.28 54594.78 88888.00 2016-05-02 01:32:27.125 123 12789.20 77.25 54594.80 88888.00 2016-05-02 01:32:27.250 123 12789.10 77.22 54594.80 88888.00 2016-05-02 01:32:27.375 123 12789.08 77.22 54594.80 88888.00 2016-05-02 01:32:27.500 123 12789.02 77.25 54594.78 88888.00 2016-05-02 01:32:27.625 123 12788.95 77.22 54594.78 88888.00 2016-05-02 01:32:27.750 123 12788.95 77.22 54594.78 88888.00 2016-05-02 01:32:27.875 123 12788.95 77.20 54594.78 88888.00 2016-05-02 01:32:28.000 123 12788.90 77.20 54594.78 88888.00 2016-05-02 01:32:28.125 123 12788.88 77.17 54594.78 88888.00 2016-05-02 01:32:28.250 123 12788.85 77.15 54594.78 88888.00 2016-05-02 01:32:28.375 123 12788.88 77.15 54594.75 88888.00 2016-05-02 01:32:28.500 123 12788.90 77.15 54594.75 88888.00 2016-05-02 01:32:28.625 123 12788.90 77.12 54594.75 88888.00 2016-05-02 01:32:28.750 123 12788.88 77.10 54594.72 88888.00 2016-05-02 01:32:28.875 123 12788.88 77.08 54594.70 88888.00 2016-05-02 01:32:29.000 123 12788.85 77.10 54594.70 88888.00 2016-05-02 01:32:29.125 123 12788.85 77.10 54594.70 88888.00 2016-05-02 01:32:29.250 123 12788.83 77.08 54594.72 88888.00 2016-05-02 01:32:29.375 123 12788.77 77.05 54594.70 88888.00 2016-05-02 01:32:29.500 123 12788.75 77.08 54594.70 88888.00 2016-05-02 01:32:29.625 123 12788.67 77.05 54594.70 88888.00 2016-05-02 01:32:29.750 123 12788.65 77.08 54594.70 88888.00 2016-05-02 01:32:29.875 123 12788.67 77.05 54594.68 88888.00 2016-05-02 01:32:30.000 123 12788.62 77.03 54594.65 88888.00 2016-05-02 01:32:30.125 123 12788.60 77.03 54594.65 88888.00 2016-05-02 01:32:30.250 123 12788.52 77.00 54594.68 88888.00 2016-05-02 01:32:30.375 123 12788.55 77.00 54594.68 88888.00 2016-05-02 01:32:30.500 123 12788.58 77.03 54594.68 88888.00 2016-05-02 01:32:30.625 123 12788.60 77.00 54594.65 88888.00 2016-05-02 01:32:30.750 123 12788.55 76.97 54594.65 88888.00 2016-05-02 01:32:30.875 123 12788.50 76.95 54594.65 88888.00 2016-05-02 01:32:31.000 123 12788.48 76.92 54594.65 88888.00 2016-05-02 01:32:31.125 123 12788.45 76.88 54594.65 88888.00 2016-05-02 01:32:31.250 123 12788.42 76.85 54594.65 88888.00 2016-05-02 01:32:31.375 123 12788.42 76.88 54594.62 88888.00 2016-05-02 01:32:31.500 123 12788.45 76.85 54594.62 88888.00 2016-05-02 01:32:31.625 123 12788.45 76.83 54594.60 88888.00 2016-05-02 01:32:31.750 123 12788.45 76.83 54594.60 88888.00 2016-05-02 01:32:31.875 123 12788.40 76.85 54594.60 88888.00 2016-05-02 01:32:32.000 123 12788.35 76.85 54594.60 88888.00 2016-05-02 01:32:32.125 123 12788.33 76.85 54594.60 88888.00 2016-05-02 01:32:32.250 123 12788.35 76.83 54594.60 88888.00 2016-05-02 01:32:32.375 123 12788.33 76.83 54594.57 88888.00 2016-05-02 01:32:32.500 123 12788.27 76.78 54594.57 88888.00 2016-05-02 01:32:32.625 123 12788.25 76.80 54594.60 88888.00 2016-05-02 01:32:32.750 123 12788.25 76.83 54594.60 88888.00 2016-05-02 01:32:32.875 123 12788.23 76.83 54594.60 88888.00 2016-05-02 01:32:33.000 123 12788.20 76.83 54594.62 88888.00 2016-05-02 01:32:33.125 123 12788.17 76.83 54594.57 88888.00 2016-05-02 01:32:33.250 123 12788.20 76.78 54594.55 88888.00 2016-05-02 01:32:33.375 123 12788.27 76.80 54594.53 88888.00 2016-05-02 01:32:33.500 123 12788.20 76.80 54594.55 88888.00 2016-05-02 01:32:33.625 123 12788.17 76.78 54594.53 88888.00 2016-05-02 01:32:33.750 123 12788.23 76.75 54594.53 88888.00 2016-05-02 01:32:33.875 123 12788.20 76.70 54594.50 88888.00 2016-05-02 01:32:34.000 123 12788.12 76.67 54594.50 88888.00 2016-05-02 01:32:34.125 123 12788.10 76.72 54594.47 88888.00 2016-05-02 01:32:34.250 123 12788.10 76.67 54594.50 88888.00 2016-05-02 01:32:34.375 123 12788.08 76.67 54594.50 88888.00 2016-05-02 01:32:34.500 123 12788.00 76.67 54594.50 88888.00 2016-05-02 01:32:34.625 123 12787.92 76.65 54594.50 88888.00 2016-05-02 01:32:34.750 123 12787.92 76.65 54594.50 88888.00 2016-05-02 01:32:34.875 123 12787.90 76.62 54594.50 88888.00 2016-05-02 01:32:35.000 123 12787.83 76.60 54594.47 88888.00 2016-05-02 01:32:35.125 123 12787.80 76.65 54594.50 88888.00 2016-05-02 01:32:35.250 123 12787.80 76.67 54594.50 88888.00 2016-05-02 01:32:35.375 123 12787.85 76.70 54594.47 88888.00 2016-05-02 01:32:35.500 123 12787.83 76.67 54594.47 88888.00 2016-05-02 01:32:35.625 123 12787.80 76.67 54594.47 88888.00 2016-05-02 01:32:35.750 123 12787.77 76.70 54594.47 88888.00 2016-05-02 01:32:35.875 123 12787.75 76.70 54594.45 88888.00 2016-05-02 01:32:36.000 123 12787.83 76.67 54594.43 88888.00 2016-05-02 01:32:36.125 123 12787.83 76.65 54594.45 88888.00 2016-05-02 01:32:36.250 123 12787.83 76.65 54594.45 88888.00 2016-05-02 01:32:36.375 123 12787.75 76.65 54594.43 88888.00 2016-05-02 01:32:36.500 123 12787.65 76.60 54594.43 88888.00 2016-05-02 01:32:36.625 123 12787.62 76.58 54594.45 88888.00 2016-05-02 01:32:36.750 123 12787.65 76.55 54594.40 88888.00 2016-05-02 01:32:36.875 123 12787.67 76.53 54594.43 88888.00 2016-05-02 01:32:37.000 123 12787.70 76.55 54594.40 88888.00 2016-05-02 01:32:37.125 123 12787.65 76.55 54594.40 88888.00 2016-05-02 01:32:37.250 123 12787.60 76.50 54594.43 88888.00 2016-05-02 01:32:37.375 123 12787.60 76.53 54594.43 88888.00 2016-05-02 01:32:37.500 123 12787.58 76.50 54594.45 88888.00 2016-05-02 01:32:37.625 123 12787.52 76.47 54594.40 88888.00 2016-05-02 01:32:37.750 123 12787.50 76.45 54594.40 88888.00 2016-05-02 01:32:37.875 123 12787.58 76.47 54594.43 88888.00 2016-05-02 01:32:38.000 123 12787.58 76.47 54594.40 88888.00 2016-05-02 01:32:38.125 123 12787.58 76.47 54594.40 88888.00 2016-05-02 01:32:38.250 123 12787.55 76.47 54594.40 88888.00 2016-05-02 01:32:38.375 123 12787.58 76.47 54594.38 88888.00 2016-05-02 01:32:38.500 123 12787.50 76.47 54594.38 88888.00 2016-05-02 01:32:38.625 123 12787.50 76.35 54594.12 88888.00 2016-05-02 01:32:38.750 123 12787.48 76.35 54594.12 88888.00 2016-05-02 01:32:38.875 123 12787.48 76.35 54594.12 88888.00 2016-05-02 01:32:39.000 123 12787.45 76.33 54594.10 88888.00 2016-05-02 01:32:39.125 123 12787.48 76.35 54594.12 88888.00 2016-05-02 01:32:39.250 123 12787.48 76.38 54594.12 88888.00 2016-05-02 01:32:39.375 123 12787.50 76.35 54594.12 88888.00 2016-05-02 01:32:39.500 123 12787.48 76.38 54594.07 88888.00 2016-05-02 01:32:39.625 123 12787.40 76.47 54594.35 88888.00 2016-05-02 01:32:39.750 123 12787.40 76.47 54594.32 88888.00 2016-05-02 01:32:39.875 123 12787.35 76.47 54594.32 88888.00 2016-05-02 01:32:40.000 123 12787.33 76.47 54594.32 88888.00 2016-05-02 01:32:40.125 123 12787.30 76.47 54594.32 88888.00 2016-05-02 01:32:40.250 123 12787.25 76.47 54594.32 88888.00 2016-05-02 01:32:40.375 123 12787.30 76.45 54594.30 88888.00 2016-05-02 01:32:40.500 123 12787.33 76.40 54594.30 88888.00 2016-05-02 01:32:40.625 123 12787.35 76.35 54594.32 88888.00 2016-05-02 01:32:40.750 123 12787.35 76.40 54594.32 88888.00 2016-05-02 01:32:40.875 123 12787.30 76.38 54594.32 88888.00 2016-05-02 01:32:41.000 123 12787.30 76.35 54594.30 88888.00 2016-05-02 01:32:41.125 123 12787.30 76.30 54594.32 88888.00 2016-05-02 01:32:41.250 123 12787.20 76.25 54594.32 88888.00 2016-05-02 01:32:41.375 123 12787.15 76.30 54594.30 88888.00 2016-05-02 01:32:41.500 123 12787.17 76.28 54594.30 88888.00 2016-05-02 01:32:41.625 123 12787.20 76.28 54594.32 88888.00 2016-05-02 01:32:41.750 123 12787.23 76.28 54594.32 88888.00 2016-05-02 01:32:41.875 123 12787.25 76.28 54594.32 88888.00 2016-05-02 01:32:42.000 123 12787.23 76.30 54594.32 88888.00 2016-05-02 01:32:42.125 123 12787.20 76.28 54594.32 88888.00 2016-05-02 01:32:42.250 123 12787.20 76.20 54594.32 88888.00 2016-05-02 01:32:42.375 123 12787.20 76.20 54594.30 88888.00 2016-05-02 01:32:42.500 123 12787.23 76.20 54594.30 88888.00 2016-05-02 01:32:42.625 123 12787.23 76.20 54594.28 88888.00 2016-05-02 01:32:42.750 123 12787.20 76.20 54594.30 88888.00 2016-05-02 01:32:42.875 123 12787.20 76.22 54594.28 88888.00 2016-05-02 01:32:43.000 123 12787.23 76.17 54594.28 88888.00 2016-05-02 01:32:43.125 123 12787.20 76.15 54594.28 88888.00 2016-05-02 01:32:43.250 123 12787.10 76.12 54594.28 88888.00 2016-05-02 01:32:43.375 123 12787.08 76.12 54594.28 88888.00 2016-05-02 01:32:43.500 123 12787.08 76.10 54594.25 88888.00 2016-05-02 01:32:43.625 123 12787.10 76.10 54594.28 88888.00 2016-05-02 01:32:43.750 123 12787.08 76.08 54594.28 88888.00 2016-05-02 01:32:43.875 123 12787.08 76.08 54594.25 88888.00 2016-05-02 01:32:44.000 123 12787.15 76.05 54594.25 88888.00 2016-05-02 01:32:44.125 123 12787.17 76.05 54594.25 88888.00 2016-05-02 01:32:44.250 123 12787.08 76.05 54594.25 88888.00 2016-05-02 01:32:44.375 123 12787.05 76.05 54594.20 88888.00 2016-05-02 01:32:44.500 123 12787.12 76.03 54594.22 88888.00 2016-05-02 01:32:44.625 123 12787.17 76.03 54594.20 88888.00 2016-05-02 01:32:44.750 123 12787.20 76.00 54594.22 88888.00 2016-05-02 01:32:44.875 123 12787.17 76.03 54594.20 88888.00 2016-05-02 01:32:45.000 123 12787.15 76.03 54594.20 88888.00 2016-05-02 01:32:45.125 123 12787.08 76.03 54594.20 88888.00 2016-05-02 01:32:45.250 123 12787.02 76.00 54594.20 88888.00 2016-05-02 01:32:45.375 123 12787.08 76.03 54594.20 88888.00 2016-05-02 01:32:45.500 123 12787.05 76.03 54594.18 88888.00 2016-05-02 01:32:45.625 123 12787.10 76.00 54594.18 88888.00 2016-05-02 01:32:45.750 123 12787.10 76.03 54594.20 88888.00 2016-05-02 01:32:45.875 123 12787.10 76.00 54594.18 88888.00 2016-05-02 01:32:46.000 123 12787.08 76.00 54594.15 88888.00 2016-05-02 01:32:46.125 123 12787.10 76.00 54594.15 88888.00 2016-05-02 01:32:46.250 123 12787.05 76.00 54594.15 88888.00 2016-05-02 01:32:46.375 123 12787.02 76.00 54594.15 88888.00 2016-05-02 01:32:46.500 123 12787.00 76.00 54594.15 88888.00 2016-05-02 01:32:46.625 123 12787.05 76.03 54594.12 88888.00 2016-05-02 01:32:46.750 123 12787.02 76.03 54594.15 88888.00 2016-05-02 01:32:46.875 123 12787.00 76.03 54594.18 88888.00 2016-05-02 01:32:47.000 123 12787.08 76.03 54594.18 88888.00 2016-05-02 01:32:47.125 123 12787.10 76.00 54594.20 88888.00 2016-05-02 01:32:47.250 123 12787.00 76.00 54594.18 88888.00 2016-05-02 01:32:47.375 123 12786.92 76.03 54594.18 88888.00 2016-05-02 01:32:47.500 123 12786.88 76.00 54594.18 88888.00 2016-05-02 01:32:47.625 123 12786.90 75.97 54594.18 88888.00 2016-05-02 01:32:47.750 123 12786.92 76.00 54594.18 88888.00 2016-05-02 01:32:47.875 123 12786.92 76.00 54594.18 88888.00 2016-05-02 01:32:48.000 123 12786.92 76.00 54594.12 88888.00 2016-05-02 01:32:48.125 123 12786.88 76.00 54594.12 88888.00 2016-05-02 01:32:48.250 123 12786.85 75.97 54594.10 88888.00 2016-05-02 01:32:48.375 123 12786.85 75.97 54594.10 88888.00 2016-05-02 01:32:48.500 123 12786.83 75.97 54594.10 88888.00 2016-05-02 01:32:48.625 123 12786.83 76.00 54594.07 88888.00 2016-05-02 01:32:48.750 123 12786.83 76.00 54594.10 88888.00 2016-05-02 01:32:48.875 123 12786.80 76.03 54594.07 88888.00 2016-05-02 01:32:49.000 123 12786.83 76.00 54594.10 88888.00 2016-05-02 01:32:49.125 123 12786.80 76.00 54594.10 88888.00 2016-05-02 01:32:49.250 123 12786.75 76.00 54594.10 88888.00 2016-05-02 01:32:49.375 123 12786.73 76.03 54594.10 88888.00 2016-05-02 01:32:49.500 123 12786.77 76.03 54594.10 88888.00 2016-05-02 01:32:49.625 123 12786.83 76.03 54594.10 88888.00 2016-05-02 01:32:49.750 123 12786.77 76.03 54594.07 88888.00 2016-05-02 01:32:49.875 123 12786.73 76.03 54594.10 88888.00 2016-05-02 01:32:50.000 123 12786.70 76.05 54594.07 88888.00 2016-05-02 01:32:50.125 123 12786.70 76.03 54594.05 88888.00 2016-05-02 01:32:50.250 123 12786.65 76.05 54594.10 88888.00 2016-05-02 01:32:50.375 123 12786.65 76.08 54594.10 88888.00 2016-05-02 01:32:50.500 123 12786.65 76.08 54594.07 88888.00 2016-05-02 01:32:50.625 123 12786.58 76.08 54594.07 88888.00 2016-05-02 01:32:50.750 123 12786.52 76.05 54594.07 88888.00 2016-05-02 01:32:50.875 123 12786.50 76.05 54594.07 88888.00 2016-05-02 01:32:51.000 123 12786.48 76.03 54594.10 88888.00 2016-05-02 01:32:51.125 123 12786.50 76.03 54594.07 88888.00 2016-05-02 01:32:51.250 123 12786.52 76.03 54594.10 88888.00 2016-05-02 01:32:51.375 123 12786.50 76.03 54594.07 88888.00 2016-05-02 01:32:51.500 123 12786.50 76.03 54594.10 88888.00 2016-05-02 01:32:51.625 123 12786.48 76.03 54594.07 88888.00 2016-05-02 01:32:51.750 123 12786.50 76.00 54594.10 88888.00 2016-05-02 01:32:51.875 123 12786.48 76.03 54594.07 88888.00 2016-05-02 01:32:52.000 123 12786.40 76.03 54594.07 88888.00 2016-05-02 01:32:52.125 123 12786.33 76.05 54594.10 88888.00 2016-05-02 01:32:52.250 123 12786.27 76.03 54594.10 88888.00 2016-05-02 01:32:52.375 123 12786.27 76.05 54594.07 88888.00 2016-05-02 01:32:52.500 123 12786.27 76.05 54594.10 88888.00 2016-05-02 01:32:52.625 123 12786.23 76.05 54594.10 88888.00 2016-05-02 01:32:52.750 123 12786.20 76.12 54594.07 88888.00 2016-05-02 01:32:52.875 123 12786.15 76.12 54594.05 88888.00 2016-05-02 01:32:53.000 123 12786.08 76.12 54594.05 88888.00 2016-05-02 01:32:53.125 123 12786.05 76.10 54594.07 88888.00 2016-05-02 01:32:53.250 123 12786.05 76.10 54594.10 88888.00 2016-05-02 01:32:53.375 123 12786.05 76.12 54594.07 88888.00 2016-05-02 01:32:53.500 123 12786.02 76.12 54594.05 88888.00 2016-05-02 01:32:53.625 123 12786.05 76.12 54594.05 88888.00 2016-05-02 01:32:53.750 123 12786.10 76.12 54594.07 88888.00 2016-05-02 01:32:53.875 123 12786.05 76.15 54594.05 88888.00 2016-05-02 01:32:54.000 123 12785.98 76.12 54594.05 88888.00 2016-05-02 01:32:54.125 123 12785.95 76.12 54594.05 88888.00 2016-05-02 01:32:54.250 123 12785.88 76.15 54594.05 88888.00 2016-05-02 01:32:54.375 123 12785.85 76.15 54594.03 88888.00 2016-05-02 01:32:54.500 123 12785.85 76.12 54594.05 88888.00 2016-05-02 01:32:54.625 123 12785.80 76.12 54594.03 88888.00 2016-05-02 01:32:54.750 123 12785.73 76.12 54594.05 88888.00 2016-05-02 01:32:54.875 123 12785.73 76.12 54594.05 88888.00 2016-05-02 01:32:55.000 123 12785.67 76.10 54594.03 88888.00 2016-05-02 01:32:55.125 123 12785.62 76.10 54594.05 88888.00 2016-05-02 01:32:55.250 123 12785.62 76.08 54594.05 88888.00 2016-05-02 01:32:55.375 123 12785.65 76.10 54594.05 88888.00 2016-05-02 01:32:55.500 123 12785.60 76.10 54594.05 88888.00 2016-05-02 01:32:55.625 123 12785.58 76.10 54594.03 88888.00 2016-05-02 01:32:55.750 123 12785.60 76.12 54594.07 88888.00 2016-05-02 01:32:55.875 123 12785.55 76.15 54594.07 88888.00 2016-05-02 01:32:56.000 123 12785.50 76.15 54594.07 88888.00 2016-05-02 01:32:56.125 123 12785.45 76.12 54594.05 88888.00 2016-05-02 01:32:56.250 123 12785.42 76.12 54594.10 88888.00 2016-05-02 01:32:56.375 123 12785.42 76.15 54594.07 88888.00 2016-05-02 01:32:56.500 123 12785.38 76.17 54594.05 88888.00 2016-05-02 01:32:56.625 123 12785.35 76.15 54594.05 88888.00 2016-05-02 01:32:56.750 123 12785.27 76.20 54594.05 88888.00 2016-05-02 01:32:56.875 123 12785.25 76.17 54594.03 88888.00 2016-05-02 01:32:57.000 123 12785.27 76.15 54594.05 88888.00 2016-05-02 01:32:57.125 123 12785.30 76.15 54594.03 88888.00 2016-05-02 01:32:57.250 123 12785.25 76.17 54594.03 88888.00 2016-05-02 01:32:57.375 123 12785.17 76.20 54594.00 88888.00 2016-05-02 01:32:57.500 123 12785.10 76.20 54594.03 88888.00 2016-05-02 01:32:57.625 123 12785.05 76.17 54594.00 88888.00 2016-05-02 01:32:57.750 123 12785.10 76.20 54594.00 88888.00 2016-05-02 01:32:57.875 123 12785.10 76.17 54594.00 88888.00 2016-05-02 01:32:58.000 123 12785.05 76.20 54594.00 88888.00 2016-05-02 01:32:58.125 123 12785.00 76.17 54594.03 88888.00 2016-05-02 01:32:58.250 123 12785.02 76.22 54594.03 88888.00 2016-05-02 01:32:58.375 123 12784.98 76.25 54594.05 88888.00 2016-05-02 01:32:58.500 123 12784.88 76.28 54594.03 88888.00 2016-05-02 01:32:58.625 123 12784.85 76.25 54594.03 88888.00 2016-05-02 01:32:58.750 123 12784.85 76.28 54594.05 88888.00 2016-05-02 01:32:58.875 123 12784.80 76.25 54594.05 88888.00 2016-05-02 01:32:59.000 123 12784.80 76.25 54594.03 88888.00 2016-05-02 01:32:59.125 123 12784.75 76.25 54594.03 88888.00 2016-05-02 01:32:59.250 123 12784.67 76.25 54594.00 88888.00 2016-05-02 01:32:59.375 123 12784.73 76.28 54594.00 88888.00 2016-05-02 01:32:59.500 123 12784.75 76.28 54593.97 88888.00 2016-05-02 01:32:59.625 123 12784.75 76.25 54593.95 88888.00 2016-05-02 01:32:59.750 123 12784.67 76.28 54593.97 88888.00 2016-05-02 01:32:59.875 123 12784.65 76.25 54594.00 88888.00 2016-05-02 01:33:00.000 123 12784.60 76.25 54594.00 88888.00 2016-05-02 01:33:00.125 123 12784.52 76.30 54594.00 88888.00 2016-05-02 01:33:00.250 123 12784.52 76.28 54594.00 88888.00 2016-05-02 01:33:00.375 123 12784.55 76.30 54593.97 88888.00 2016-05-02 01:33:00.500 123 12784.52 76.25 54593.97 88888.00 2016-05-02 01:33:00.625 123 12784.52 76.22 54593.97 88888.00 2016-05-02 01:33:00.750 123 12784.58 76.25 54593.97 88888.00 2016-05-02 01:33:00.875 123 12784.60 76.30 54594.00 88888.00 2016-05-02 01:33:01.000 123 12784.50 76.33 54594.00 88888.00 2016-05-02 01:33:01.125 123 12784.45 76.35 54594.00 88888.00 2016-05-02 01:33:01.250 123 12784.35 76.33 54594.00 88888.00 2016-05-02 01:33:01.375 123 12784.38 76.33 54593.97 88888.00 2016-05-02 01:33:01.500 123 12784.35 76.33 54593.97 88888.00 2016-05-02 01:33:01.625 123 12784.33 76.33 54593.97 88888.00 2016-05-02 01:33:01.750 123 12784.23 76.33 54594.00 88888.00 2016-05-02 01:33:01.875 123 12784.23 76.33 54594.00 88888.00 2016-05-02 01:33:02.000 123 12784.15 76.33 54594.00 88888.00 2016-05-02 01:33:02.125 123 12784.10 76.30 54593.97 88888.00 2016-05-02 01:33:02.250 123 12784.08 76.30 54593.97 88888.00 2016-05-02 01:33:02.375 123 12784.05 76.33 54593.97 88888.00 2016-05-02 01:33:02.500 123 12784.05 76.30 54594.00 88888.00 2016-05-02 01:33:02.625 123 12784.05 76.33 54593.97 88888.00 2016-05-02 01:33:02.750 123 12784.00 76.30 54593.97 88888.00 2016-05-02 01:33:02.875 123 12783.98 76.28 54593.95 88888.00 2016-05-02 01:33:03.000 123 12783.95 76.28 54593.95 88888.00 2016-05-02 01:33:03.125 123 12783.92 76.25 54593.95 88888.00 2016-05-02 01:33:03.250 123 12783.85 76.28 54593.97 88888.00 2016-05-02 01:33:03.375 123 12783.92 76.28 54593.95 88888.00 2016-05-02 01:33:03.500 123 12783.92 76.25 54593.93 88888.00 2016-05-02 01:33:03.625 123 12783.83 76.25 54593.93 88888.00 2016-05-02 01:33:03.750 123 12783.83 76.28 54593.95 88888.00 2016-05-02 01:33:03.875 123 12783.88 76.28 54593.95 88888.00 2016-05-02 01:33:04.000 123 12783.83 76.30 54593.93 88888.00 2016-05-02 01:33:04.125 123 12783.77 76.30 54593.93 88888.00 2016-05-02 01:33:04.250 123 12783.80 76.30 54593.95 88888.00 2016-05-02 01:33:04.375 123 12783.80 76.30 54593.93 88888.00 2016-05-02 01:33:04.500 123 12783.70 76.28 54593.95 88888.00 2016-05-02 01:33:04.625 123 12783.62 76.25 54593.93 88888.00 2016-05-02 01:33:04.750 123 12783.62 76.28 54593.90 88888.00 2016-05-02 01:33:04.875 123 12783.60 76.25 54593.90 88888.00 2016-05-02 01:33:05.000 123 12783.55 76.25 54593.88 88888.00 2016-05-02 01:33:05.125 123 12783.50 76.22 54593.88 88888.00 2016-05-02 01:33:05.250 123 12783.45 76.22 54593.90 88888.00 2016-05-02 01:33:05.375 123 12783.50 76.28 54593.90 88888.00 2016-05-02 01:33:05.500 123 12783.45 76.25 54593.90 88888.00 2016-05-02 01:33:05.625 123 12783.40 76.22 54593.88 88888.00 2016-05-02 01:33:05.750 123 12783.30 76.20 54593.85 88888.00 2016-05-02 01:33:05.875 123 12783.27 76.22 54593.88 88888.00 2016-05-02 01:33:06.000 123 12783.27 76.25 54593.88 88888.00 2016-05-02 01:33:06.125 123 12783.25 76.25 54593.88 88888.00 2016-05-02 01:33:06.250 123 12783.23 76.20 54593.90 88888.00 2016-05-02 01:33:06.375 123 12783.27 76.17 54593.85 88888.00 2016-05-02 01:33:06.500 123 12783.30 76.17 54593.88 88888.00 2016-05-02 01:33:06.625 123 12783.25 76.17 54593.88 88888.00 2016-05-02 01:33:06.750 123 12783.20 76.20 54593.85 88888.00 2016-05-02 01:33:06.875 123 12783.17 76.20 54593.85 88888.00 2016-05-02 01:33:07.000 123 12783.17 76.17 54593.82 88888.00 2016-05-02 01:33:07.125 123 12783.15 76.15 54593.85 88888.00 2016-05-02 01:33:07.250 123 12783.12 76.15 54593.85 88888.00 2016-05-02 01:33:07.375 123 12783.17 76.17 54593.80 88888.00 2016-05-02 01:33:07.500 123 12783.08 76.15 54593.80 88888.00 2016-05-02 01:33:07.625 123 12783.00 76.17 54593.78 88888.00 2016-05-02 01:33:07.750 123 12783.00 76.15 54593.78 88888.00 2016-05-02 01:33:07.875 123 12783.00 76.15 54593.78 88888.00 2016-05-02 01:33:08.000 123 12783.02 76.17 54593.78 88888.00 2016-05-02 01:33:08.125 123 12783.00 76.15 54593.75 88888.00 2016-05-02 01:33:08.250 123 12782.90 76.17 54593.75 88888.00 2016-05-02 01:33:08.375 123 12782.85 76.17 54593.75 88888.00 2016-05-02 01:33:08.500 123 12782.83 76.12 54593.75 88888.00 2016-05-02 01:33:08.625 123 12782.88 76.12 54593.78 88888.00 2016-05-02 01:33:08.750 123 12782.90 76.12 54593.78 88888.00 2016-05-02 01:33:08.875 123 12782.85 76.10 54593.78 88888.00 2016-05-02 01:33:09.000 123 12782.80 76.12 54593.78 88888.00 2016-05-02 01:33:09.125 123 12782.73 76.08 54593.75 88888.00 2016-05-02 01:33:09.250 123 12782.67 76.05 54593.75 88888.00 2016-05-02 01:33:09.375 123 12782.67 76.05 54593.75 88888.00 2016-05-02 01:33:09.500 123 12782.65 76.08 54593.72 88888.00 2016-05-02 01:33:09.625 123 12782.62 76.05 54593.68 88888.00 2016-05-02 01:33:09.750 123 12782.60 76.08 54593.68 88888.00 2016-05-02 01:33:09.875 123 12782.55 76.05 54593.65 88888.00 2016-05-02 01:33:10.000 123 12782.58 76.05 54593.65 88888.00 2016-05-02 01:33:10.125 123 12782.58 76.05 54593.68 88888.00 2016-05-02 01:33:10.250 123 12782.50 76.05 54593.68 88888.00 2016-05-02 01:33:10.375 123 12782.48 76.03 54593.65 88888.00 2016-05-02 01:33:10.500 123 12782.45 76.03 54593.65 88888.00 2016-05-02 01:33:10.625 123 12782.42 76.03 54593.65 88888.00 2016-05-02 01:33:10.750 123 12782.42 76.05 54593.68 88888.00 2016-05-02 01:33:10.875 123 12782.45 76.05 54593.65 88888.00 2016-05-02 01:33:11.000 123 12782.40 76.03 54593.62 88888.00 2016-05-02 01:33:11.125 123 12782.40 76.03 54593.60 88888.00 2016-05-02 01:33:11.250 123 12782.38 76.00 54593.60 88888.00 2016-05-02 01:33:11.375 123 12782.38 76.03 54593.62 88888.00 2016-05-02 01:33:11.500 123 12782.40 76.00 54593.62 88888.00 2016-05-02 01:33:11.625 123 12782.38 76.03 54593.60 88888.00 2016-05-02 01:33:11.750 123 12782.33 76.00 54593.57 88888.00 2016-05-02 01:33:11.875 123 12782.35 76.00 54593.57 88888.00 2016-05-02 01:33:12.000 123 12782.38 75.97 54593.60 88888.00 2016-05-02 01:33:12.125 123 12782.35 75.97 54593.62 88888.00 2016-05-02 01:33:12.250 123 12782.35 75.95 54593.60 88888.00 2016-05-02 01:33:12.375 123 12782.35 75.95 54593.57 88888.00 2016-05-02 01:33:12.500 123 12782.30 75.95 54593.57 88888.00 2016-05-02 01:33:12.625 123 12782.25 75.95 54593.55 88888.00 2016-05-02 01:33:12.750 123 12782.23 75.92 54593.55 88888.00 2016-05-02 01:33:12.875 123 12782.20 75.92 54593.53 88888.00 2016-05-02 01:33:13.000 123 12782.12 75.90 54593.53 88888.00 2016-05-02 01:33:13.125 123 12782.12 75.92 54593.53 88888.00 2016-05-02 01:33:13.250 123 12782.10 75.90 54593.53 88888.00 2016-05-02 01:33:13.375 123 12782.10 75.92 54593.53 88888.00 2016-05-02 01:33:13.500 123 12782.02 75.92 54593.53 88888.00 2016-05-02 01:33:13.625 123 12782.00 75.92 54593.50 88888.00 2016-05-02 01:33:13.750 123 12781.95 75.92 54593.53 88888.00 2016-05-02 01:33:13.875 123 12781.95 75.90 54593.50 88888.00 2016-05-02 01:33:14.000 123 12781.92 75.90 54593.50 88888.00 2016-05-02 01:33:14.125 123 12781.92 75.90 54593.47 88888.00 2016-05-02 01:33:14.250 123 12781.90 75.90 54593.45 88888.00 2016-05-02 01:33:14.375 123 12781.83 75.92 54593.43 88888.00 2016-05-02 01:33:14.500 123 12781.80 75.92 54593.43 88888.00 2016-05-02 01:33:14.625 123 12781.85 75.90 54593.43 88888.00 2016-05-02 01:33:14.750 123 12781.85 75.90 54593.43 88888.00 2016-05-02 01:33:14.875 123 12781.83 75.92 54593.40 88888.00 2016-05-02 01:33:15.000 123 12781.80 75.88 54593.38 88888.00 2016-05-02 01:33:15.125 123 12781.80 75.88 54593.40 88888.00 2016-05-02 01:33:15.250 123 12781.70 75.85 54593.40 88888.00 2016-05-02 01:33:15.375 123 12781.73 75.85 54593.38 88888.00 2016-05-02 01:33:15.500 123 12781.73 75.85 54593.38 88888.00 2016-05-02 01:33:15.625 123 12781.67 75.85 54593.35 88888.00 2016-05-02 01:33:15.750 123 12781.70 75.83 54593.35 88888.00 2016-05-02 01:33:15.875 123 12781.67 75.83 54593.35 88888.00 2016-05-02 01:33:16.000 123 12781.67 75.80 54593.35 88888.00 2016-05-02 01:33:16.125 123 12781.60 75.83 54593.32 88888.00 2016-05-02 01:33:16.250 123 12781.55 75.83 54593.32 88888.00 2016-05-02 01:33:16.375 123 12781.55 75.83 54593.32 88888.00 2016-05-02 01:33:16.500 123 12781.55 75.78 54593.32 88888.00 2016-05-02 01:33:16.625 123 12781.55 75.80 54593.32 88888.00 2016-05-02 01:33:16.750 123 12781.58 75.80 54593.30 88888.00 2016-05-02 01:33:16.875 123 12781.58 75.80 54593.28 88888.00 2016-05-02 01:33:17.000 123 12781.52 75.80 54593.28 88888.00 2016-05-02 01:33:17.125 123 12781.48 75.83 54593.28 88888.00 2016-05-02 01:33:17.250 123 12781.42 75.80 54593.25 88888.00 2016-05-02 01:33:17.375 123 12781.45 75.83 54593.25 88888.00 2016-05-02 01:33:17.500 123 12781.42 75.80 54593.25 88888.00 2016-05-02 01:33:17.625 123 12781.38 75.80 54593.22 88888.00 2016-05-02 01:33:17.750 123 12781.33 75.78 54593.22 88888.00 2016-05-02 01:33:17.875 123 12781.27 75.80 54593.22 88888.00 2016-05-02 01:33:18.000 123 12781.25 75.80 54593.22 88888.00 2016-05-02 01:33:18.125 123 12781.27 75.80 54593.22 88888.00 2016-05-02 01:33:18.250 123 12781.30 75.78 54593.22 88888.00 2016-05-02 01:33:18.375 123 12781.30 75.78 54593.20 88888.00 2016-05-02 01:33:18.500 123 12781.27 75.78 54593.20 88888.00 2016-05-02 01:33:18.625 123 12781.25 75.72 54593.18 88888.00 2016-05-02 01:33:18.750 123 12781.20 75.72 54593.15 88888.00 2016-05-02 01:33:18.875 123 12781.17 75.72 54593.12 88888.00 2016-05-02 01:33:19.000 123 12781.12 75.75 54593.12 88888.00 2016-05-02 01:33:19.125 123 12781.15 75.75 54593.15 88888.00 2016-05-02 01:33:19.250 123 12781.12 75.72 54593.12 88888.00 2016-05-02 01:33:19.375 123 12781.12 75.78 54593.12 88888.00 2016-05-02 01:33:19.500 123 12781.08 75.75 54593.10 88888.00 2016-05-02 01:33:19.625 123 12781.02 75.72 54593.07 88888.00 2016-05-02 01:33:19.750 123 12781.00 75.72 54593.07 88888.00 2016-05-02 01:33:19.875 123 12780.92 75.70 54593.10 88888.00 2016-05-02 01:33:20.000 123 12780.88 75.70 54593.10 88888.00 2016-05-02 01:33:20.125 123 12780.92 75.70 54593.10 88888.00 2016-05-02 01:33:20.250 123 12780.92 75.72 54593.10 88888.00 2016-05-02 01:33:20.375 123 12780.95 75.75 54593.07 88888.00 2016-05-02 01:33:20.500 123 12780.90 75.75 54593.05 88888.00 2016-05-02 01:33:20.625 123 12780.85 75.72 54593.05 88888.00 2016-05-02 01:33:20.750 123 12780.80 75.72 54593.05 88888.00 2016-05-02 01:33:20.875 123 12780.83 75.72 54593.03 88888.00 2016-05-02 01:33:21.000 123 12780.83 75.72 54593.00 88888.00 2016-05-02 01:33:21.125 123 12780.75 75.70 54593.05 88888.00 2016-05-02 01:33:21.250 123 12780.65 75.67 54593.05 88888.00 2016-05-02 01:33:21.375 123 12780.60 75.70 54593.03 88888.00 2016-05-02 01:33:21.500 123 12780.62 75.70 54593.03 88888.00 2016-05-02 01:33:21.625 123 12780.60 75.70 54593.03 88888.00 2016-05-02 01:33:21.750 123 12780.52 75.72 54593.03 88888.00 2016-05-02 01:33:21.875 123 12780.50 75.72 54593.03 88888.00 2016-05-02 01:33:22.000 123 12780.48 75.72 54593.03 88888.00 2016-05-02 01:33:22.125 123 12780.42 75.72 54593.00 88888.00 2016-05-02 01:33:22.250 123 12780.40 75.72 54593.00 88888.00 2016-05-02 01:33:22.375 123 12780.35 75.75 54592.97 88888.00 2016-05-02 01:33:22.500 123 12780.33 75.72 54592.97 88888.00 2016-05-02 01:33:22.625 123 12780.27 75.72 54592.97 88888.00 2016-05-02 01:33:22.750 123 12780.30 75.78 54592.93 88888.00 2016-05-02 01:33:22.875 123 12780.30 75.78 54592.90 88888.00 2016-05-02 01:33:23.000 123 12780.35 75.72 54592.88 88888.00 2016-05-02 01:33:23.125 123 12780.35 75.75 54592.88 88888.00 2016-05-02 01:33:23.250 123 12780.30 75.75 54592.90 88888.00 2016-05-02 01:33:23.375 123 12780.38 75.75 54592.88 88888.00 2016-05-02 01:33:23.500 123 12780.35 75.75 54592.85 88888.00 2016-05-02 01:33:23.625 123 12780.35 75.78 54592.85 88888.00 2016-05-02 01:33:23.750 123 12780.33 75.78 54592.85 88888.00 2016-05-02 01:33:23.875 123 12780.23 75.80 54592.88 88888.00 2016-05-02 01:33:24.000 123 12780.20 75.80 54592.85 88888.00 2016-05-02 01:33:24.125 123 12780.23 75.75 54592.88 88888.00 2016-05-02 01:33:24.250 123 12780.15 75.75 54592.88 88888.00 2016-05-02 01:33:24.375 123 12780.17 75.78 54592.88 88888.00 2016-05-02 01:33:24.500 123 12780.17 75.83 54592.85 88888.00 2016-05-02 01:33:24.625 123 12780.15 75.83 54592.82 88888.00 2016-05-02 01:33:24.750 123 12780.12 75.83 54592.85 88888.00 2016-05-02 01:33:24.875 123 12780.10 75.78 54592.80 88888.00 2016-05-02 01:33:25.000 123 12780.08 75.75 54592.80 88888.00 2016-05-02 01:33:25.125 123 12780.08 75.78 54592.80 88888.00 2016-05-02 01:33:25.250 123 12780.02 75.75 54592.80 88888.00 2016-05-02 01:33:25.375 123 12780.05 75.75 54592.78 88888.00 2016-05-02 01:33:25.500 123 12780.08 75.75 54592.72 88888.00 2016-05-02 01:33:25.625 123 12780.05 75.78 54592.72 88888.00 2016-05-02 01:33:25.750 123 12780.02 75.75 54592.72 88888.00 2016-05-02 01:33:25.875 123 12779.98 75.70 54592.78 88888.00 2016-05-02 01:33:26.000 123 12780.02 75.75 54592.78 88888.00 2016-05-02 01:33:26.125 123 12780.08 75.80 54592.75 88888.00 2016-05-02 01:33:26.250 123 12780.02 75.78 54592.72 88888.00 2016-05-02 01:33:26.375 123 12779.98 75.75 54592.70 88888.00 2016-05-02 01:33:26.500 123 12779.92 75.72 54592.70 88888.00 2016-05-02 01:33:26.625 123 12779.92 75.75 54592.72 88888.00 2016-05-02 01:33:26.750 123 12779.88 75.75 54592.72 88888.00 2016-05-02 01:33:26.875 123 12779.88 75.72 54592.72 88888.00 2016-05-02 01:33:27.000 123 12779.88 75.67 54592.68 88888.00 2016-05-02 01:33:27.125 123 12779.83 75.67 54592.68 88888.00 2016-05-02 01:33:27.250 123 12779.75 75.67 54592.68 88888.00 2016-05-02 01:33:27.375 123 12779.67 75.67 54592.68 88888.00 2016-05-02 01:33:27.500 123 12779.62 75.67 54592.65 88888.00 2016-05-02 01:33:27.625 123 12779.62 75.67 54592.65 88888.00 2016-05-02 01:33:27.750 123 12779.58 75.70 54592.65 88888.00 2016-05-02 01:33:27.875 123 12779.60 75.67 54592.65 88888.00 2016-05-02 01:33:28.000 123 12779.60 75.70 54592.60 88888.00 2016-05-02 01:33:28.125 123 12779.58 75.72 54592.65 88888.00 2016-05-02 01:33:28.250 123 12779.58 75.70 54592.68 88888.00 2016-05-02 01:33:28.375 123 12779.60 75.75 54592.65 88888.00 2016-05-02 01:33:28.500 123 12779.60 75.72 54592.60 88888.00 2016-05-02 01:33:28.625 123 12779.65 75.75 54592.60 88888.00 2016-05-02 01:33:28.750 123 12779.62 75.72 54592.57 88888.00 2016-05-02 01:33:28.875 123 12779.62 75.75 54592.60 88888.00 2016-05-02 01:33:29.000 123 12779.62 75.72 54592.60 88888.00 2016-05-02 01:33:29.125 123 12779.62 75.72 54592.57 88888.00 2016-05-02 01:33:29.250 123 12779.60 75.70 54592.57 88888.00 2016-05-02 01:33:29.375 123 12779.62 75.70 54592.55 88888.00 2016-05-02 01:33:29.500 123 12779.60 75.67 54592.55 88888.00 2016-05-02 01:33:29.625 123 12779.58 75.67 54592.53 88888.00 2016-05-02 01:33:29.750 123 12779.60 75.67 54592.55 88888.00 2016-05-02 01:33:29.875 123 12779.60 75.65 54592.53 88888.00 2016-05-02 01:33:30.000 123 12779.58 75.67 54592.47 88888.00 2016-05-02 01:33:30.125 123 12779.52 75.70 54592.50 88888.00 2016-05-02 01:33:30.250 123 12779.48 75.72 54592.55 88888.00 2016-05-02 01:33:30.375 123 12779.45 75.72 54592.53 88888.00 2016-05-02 01:33:30.500 123 12779.40 75.72 54592.50 88888.00 2016-05-02 01:33:30.625 123 12779.42 75.75 54592.47 88888.00 2016-05-02 01:33:30.750 123 12779.40 75.80 54592.50 88888.00 2016-05-02 01:33:30.875 123 12779.40 75.80 54592.50 88888.00 2016-05-02 01:33:31.000 123 12779.38 75.78 54592.45 88888.00 2016-05-02 01:33:31.125 123 12779.35 75.78 54592.45 88888.00 2016-05-02 01:33:31.250 123 12779.30 75.75 54592.45 88888.00 2016-05-02 01:33:31.375 123 12779.38 75.78 54592.43 88888.00 2016-05-02 01:33:31.500 123 12779.35 75.78 54592.45 88888.00 2016-05-02 01:33:31.625 123 12779.35 75.75 54592.40 88888.00 2016-05-02 01:33:31.750 123 12779.38 75.78 54592.40 88888.00 2016-05-02 01:33:31.875 123 12779.38 75.75 54592.40 88888.00 2016-05-02 01:33:32.000 123 12779.40 75.72 54592.38 88888.00 2016-05-02 01:33:32.125 123 12779.40 75.72 54592.38 88888.00 2016-05-02 01:33:32.250 123 12779.38 75.72 54592.38 88888.00 2016-05-02 01:33:32.375 123 12779.38 75.72 54592.35 88888.00 2016-05-02 01:33:32.500 123 12779.30 75.75 54592.35 88888.00 2016-05-02 01:33:32.625 123 12779.23 75.72 54592.35 88888.00 2016-05-02 01:33:32.750 123 12779.15 75.72 54592.38 88888.00 2016-05-02 01:33:32.875 123 12779.12 75.78 54592.38 88888.00 2016-05-02 01:33:33.000 123 12779.08 75.80 54592.38 88888.00 2016-05-02 01:33:33.125 123 12779.05 75.75 54592.35 88888.00 2016-05-02 01:33:33.250 123 12779.08 75.75 54592.38 88888.00 2016-05-02 01:33:33.375 123 12779.12 75.80 54592.35 88888.00 2016-05-02 01:33:33.500 123 12779.12 75.80 54592.32 88888.00 2016-05-02 01:33:33.625 123 12779.12 75.78 54592.32 88888.00 2016-05-02 01:33:33.750 123 12779.10 75.80 54592.30 88888.00 2016-05-02 01:33:33.875 123 12779.12 75.83 54592.32 88888.00 2016-05-02 01:33:34.000 123 12779.17 75.83 54592.32 88888.00 2016-05-02 01:33:34.125 123 12779.17 75.83 54592.30 88888.00 2016-05-02 01:33:34.250 123 12779.15 75.80 54592.30 88888.00 2016-05-02 01:33:34.375 123 12779.17 75.83 54592.30 88888.00 2016-05-02 01:33:34.500 123 12779.17 75.83 54592.32 88888.00 2016-05-02 01:33:34.625 123 12779.20 75.83 54592.30 88888.00 2016-05-02 01:33:34.750 123 12779.15 75.83 54592.28 88888.00 2016-05-02 01:33:34.875 123 12779.12 75.83 54592.28 88888.00 2016-05-02 01:33:35.000 123 12779.08 75.83 54592.28 88888.00 2016-05-02 01:33:35.125 123 12779.10 75.85 54592.25 88888.00 2016-05-02 01:33:35.250 123 12779.05 75.85 54592.25 88888.00 2016-05-02 01:33:35.375 123 12779.12 75.85 54592.25 88888.00 2016-05-02 01:33:35.500 123 12779.10 75.85 54592.28 88888.00 2016-05-02 01:33:35.625 123 12779.08 75.85 54592.28 88888.00 2016-05-02 01:33:35.750 123 12779.00 75.92 54592.22 88888.00 2016-05-02 01:33:35.875 123 12779.02 75.95 54592.22 88888.00 2016-05-02 01:33:36.000 123 12779.02 75.92 54592.20 88888.00 2016-05-02 01:33:36.125 123 12779.05 75.92 54592.20 88888.00 2016-05-02 01:33:36.250 123 12779.10 75.92 54592.20 88888.00 2016-05-02 01:33:36.375 123 12779.15 75.92 54592.18 88888.00 2016-05-02 01:33:36.500 123 12779.08 75.92 54592.18 88888.00 2016-05-02 01:33:36.625 123 12779.00 75.92 54592.15 88888.00 2016-05-02 01:33:36.750 123 12778.98 75.92 54592.15 88888.00 2016-05-02 01:33:36.875 123 12778.90 75.97 54592.15 88888.00 2016-05-02 01:33:37.000 123 12778.92 75.97 54592.15 88888.00 2016-05-02 01:33:37.125 123 12778.90 75.95 54592.18 88888.00 2016-05-02 01:33:37.250 123 12778.85 75.95 54592.15 88888.00 2016-05-02 01:33:37.375 123 12778.83 75.95 54592.15 88888.00 2016-05-02 01:33:37.500 123 12778.80 75.97 54592.12 88888.00 2016-05-02 01:33:37.625 123 12778.83 75.97 54592.12 88888.00 2016-05-02 01:33:37.750 123 12778.88 75.97 54592.12 88888.00 2016-05-02 01:33:37.875 123 12778.88 76.00 54592.12 88888.00 2016-05-02 01:33:38.000 123 12778.85 76.00 54592.10 88888.00 2016-05-02 01:33:38.125 123 12778.83 75.97 54592.10 88888.00 2016-05-02 01:33:38.250 123 12778.83 76.00 54592.10 88888.00 2016-05-02 01:33:38.375 123 12778.90 76.00 54592.07 88888.00 2016-05-02 01:33:38.500 123 12778.85 75.97 54592.07 88888.00 2016-05-02 01:33:38.625 123 12778.80 75.97 54592.07 88888.00 2016-05-02 01:33:38.750 123 12778.85 76.00 54592.07 88888.00 2016-05-02 01:33:38.875 123 12778.88 75.97 54592.07 88888.00 2016-05-02 01:33:39.000 123 12778.80 75.97 54592.05 88888.00 2016-05-02 01:33:39.125 123 12778.73 76.00 54592.05 88888.00 2016-05-02 01:33:39.250 123 12778.73 75.95 54592.05 88888.00 2016-05-02 01:33:39.375 123 12778.80 76.00 54592.05 88888.00 2016-05-02 01:33:39.500 123 12778.85 76.03 54592.05 88888.00 2016-05-02 01:33:39.625 123 12778.83 76.05 54592.03 88888.00 2016-05-02 01:33:39.750 123 12778.80 76.05 54592.05 88888.00 2016-05-02 01:33:39.875 123 12778.80 76.03 54592.05 88888.00 2016-05-02 01:33:40.000 123 12778.75 76.03 54592.03 88888.00 2016-05-02 01:33:40.125 123 12778.77 76.03 54592.03 88888.00 2016-05-02 01:33:40.250 123 12778.73 76.00 54592.00 88888.00 2016-05-02 01:33:40.375 123 12778.80 76.03 54592.00 88888.00 2016-05-02 01:33:40.500 123 12778.83 76.05 54592.00 88888.00 2016-05-02 01:33:40.625 123 12778.83 76.03 54592.00 88888.00 2016-05-02 01:33:40.750 123 12778.88 76.03 54591.97 88888.00 2016-05-02 01:33:40.875 123 12778.92 76.03 54592.00 88888.00 2016-05-02 01:33:41.000 123 12778.88 76.03 54592.00 88888.00 2016-05-02 01:33:41.125 123 12778.85 75.97 54592.00 88888.00 2016-05-02 01:33:41.250 123 12778.83 75.97 54592.00 88888.00 2016-05-02 01:33:41.375 123 12778.85 75.97 54592.00 88888.00 2016-05-02 01:33:41.500 123 12778.83 75.97 54591.97 88888.00 2016-05-02 01:33:41.625 123 12778.85 75.97 54591.97 88888.00 2016-05-02 01:33:41.750 123 12778.88 75.97 54592.00 88888.00 2016-05-02 01:33:41.875 123 12778.90 76.03 54591.97 88888.00 2016-05-02 01:33:42.000 123 12778.88 76.00 54591.97 88888.00 2016-05-02 01:33:42.125 123 12778.90 75.97 54591.97 88888.00 2016-05-02 01:33:42.250 123 12778.92 75.95 54591.97 88888.00 2016-05-02 01:33:42.375 123 12779.00 75.97 54591.95 88888.00 2016-05-02 01:33:42.500 123 12779.00 76.00 54591.93 88888.00 2016-05-02 01:33:42.625 123 12779.00 76.00 54591.95 88888.00 2016-05-02 01:33:42.750 123 12778.95 76.00 54591.93 88888.00 2016-05-02 01:33:42.875 123 12778.92 76.03 54591.93 88888.00 2016-05-02 01:33:43.000 123 12778.95 76.00 54591.90 88888.00 2016-05-02 01:33:43.125 123 12778.92 76.03 54591.90 88888.00 2016-05-02 01:33:43.250 123 12778.92 76.00 54591.90 88888.00 2016-05-02 01:33:43.375 123 12778.95 76.00 54591.88 88888.00 2016-05-02 01:33:43.500 123 12778.95 76.00 54591.90 88888.00 2016-05-02 01:33:43.625 123 12778.95 76.00 54591.90 88888.00 2016-05-02 01:33:43.750 123 12778.95 76.00 54591.88 88888.00 2016-05-02 01:33:43.875 123 12779.00 75.97 54591.90 88888.00 2016-05-02 01:33:44.000 123 12779.02 75.97 54591.88 88888.00 2016-05-02 01:33:44.125 123 12778.92 75.97 54591.85 88888.00 2016-05-02 01:33:44.250 123 12778.83 75.95 54591.85 88888.00 2016-05-02 01:33:44.375 123 12778.85 75.95 54591.85 88888.00 2016-05-02 01:33:44.500 123 12778.80 75.92 54591.85 88888.00 2016-05-02 01:33:44.625 123 12778.80 75.95 54591.85 88888.00 2016-05-02 01:33:44.750 123 12778.75 75.95 54591.82 88888.00 2016-05-02 01:33:44.875 123 12778.75 75.95 54591.82 88888.00 2016-05-02 01:33:45.000 123 12778.77 75.90 54591.82 88888.00 2016-05-02 01:33:45.125 123 12778.83 75.92 54591.80 88888.00 2016-05-02 01:33:45.250 123 12778.90 75.92 54591.80 88888.00 2016-05-02 01:33:45.375 123 12778.90 75.92 54591.80 88888.00 2016-05-02 01:33:45.500 123 12778.80 75.92 54591.82 88888.00 2016-05-02 01:33:45.625 123 12778.75 75.88 54591.82 88888.00 2016-05-02 01:33:45.750 123 12778.75 75.85 54591.82 88888.00 2016-05-02 01:33:45.875 123 12778.75 75.90 54591.85 88888.00 2016-05-02 01:33:46.000 123 12778.75 75.88 54591.82 88888.00 2016-05-02 01:33:46.125 123 12778.67 75.88 54591.82 88888.00 2016-05-02 01:33:46.250 123 12778.70 75.85 54591.80 88888.00 2016-05-02 01:33:46.375 123 12778.80 75.85 54591.80 88888.00 2016-05-02 01:33:46.500 123 12778.77 75.88 54591.80 88888.00 2016-05-02 01:33:46.625 123 12778.77 75.88 54591.78 88888.00 2016-05-02 01:33:46.750 123 12778.80 75.88 54591.78 88888.00 2016-05-02 01:33:46.875 123 12778.80 75.85 54591.78 88888.00 2016-05-02 01:33:47.000 123 12778.85 75.85 54591.78 88888.00 2016-05-02 01:33:47.125 123 12778.85 75.85 54591.80 88888.00 2016-05-02 01:33:47.250 123 12778.83 75.83 54591.82 88888.00 2016-05-02 01:33:47.375 123 12778.85 75.88 54591.80 88888.00 2016-05-02 01:33:47.500 123 12778.83 75.88 54591.78 88888.00 2016-05-02 01:33:47.625 123 12778.85 75.88 54591.75 88888.00 2016-05-02 01:33:47.750 123 12778.85 75.88 54591.78 88888.00 2016-05-02 01:33:47.875 123 12778.85 75.85 54591.75 88888.00 2016-05-02 01:33:48.000 123 12778.88 75.88 54591.75 88888.00 2016-05-02 01:33:48.125 123 12778.88 75.88 54591.75 88888.00 2016-05-02 01:33:48.250 123 12778.75 75.85 54591.75 88888.00 2016-05-02 01:33:48.375 123 12778.77 75.88 54591.72 88888.00 2016-05-02 01:33:48.500 123 12778.80 75.90 54591.75 88888.00 2016-05-02 01:33:48.625 123 12778.80 75.90 54591.72 88888.00 2016-05-02 01:33:48.750 123 12778.77 75.90 54591.70 88888.00 2016-05-02 01:33:48.875 123 12778.85 75.88 54591.72 88888.00 2016-05-02 01:33:49.000 123 12778.90 75.88 54591.70 88888.00 2016-05-02 01:33:49.125 123 12778.85 75.88 54591.68 88888.00 2016-05-02 01:33:49.250 123 12778.73 75.88 54591.70 88888.00 2016-05-02 01:33:49.375 123 12778.77 75.90 54591.70 88888.00 2016-05-02 01:33:49.500 123 12778.77 75.90 54591.70 88888.00 2016-05-02 01:33:49.625 123 12778.80 75.88 54591.68 88888.00 2016-05-02 01:33:49.750 123 12778.83 75.90 54591.68 88888.00 2016-05-02 01:33:49.875 123 12778.80 75.92 54591.68 88888.00 2016-05-02 01:33:50.000 123 12778.77 75.90 54591.65 88888.00 2016-05-02 01:33:50.125 123 12778.75 75.92 54591.65 88888.00 2016-05-02 01:33:50.250 123 12778.77 75.92 54591.72 88888.00 2016-05-02 01:33:50.375 123 12778.80 75.92 54591.70 88888.00 2016-05-02 01:33:50.500 123 12778.83 75.92 54591.68 88888.00 2016-05-02 01:33:50.625 123 12778.80 75.90 54591.68 88888.00 2016-05-02 01:33:50.750 123 12778.77 75.90 54591.70 88888.00 2016-05-02 01:33:50.875 123 12778.83 75.90 54591.68 88888.00 2016-05-02 01:33:51.000 123 12778.83 75.90 54591.65 88888.00 2016-05-02 01:33:51.125 123 12778.77 75.90 54591.65 88888.00 2016-05-02 01:33:51.250 123 12778.70 75.88 54591.65 88888.00 2016-05-02 01:33:51.375 123 12778.75 75.90 54591.62 88888.00 2016-05-02 01:33:51.500 123 12778.85 75.88 54591.62 88888.00 2016-05-02 01:33:51.625 123 12778.90 75.85 54591.62 88888.00 2016-05-02 01:33:51.750 123 12778.88 75.83 54591.60 88888.00 2016-05-02 01:33:51.875 123 12778.83 75.85 54591.60 88888.00 2016-05-02 01:33:52.000 123 12778.80 75.85 54591.62 88888.00 2016-05-02 01:33:52.125 123 12778.83 75.85 54591.65 88888.00 2016-05-02 01:33:52.250 123 12778.80 75.85 54591.65 88888.00 2016-05-02 01:33:52.375 123 12778.77 75.85 54591.62 88888.00 2016-05-02 01:33:52.500 123 12778.75 75.85 54591.65 88888.00 2016-05-02 01:33:52.625 123 12778.73 75.85 54591.65 88888.00 2016-05-02 01:33:52.750 123 12778.75 75.88 54591.62 88888.00 2016-05-02 01:33:52.875 123 12778.73 75.88 54591.62 88888.00 2016-05-02 01:33:53.000 123 12778.70 75.88 54591.57 88888.00 2016-05-02 01:33:53.125 123 12778.65 75.88 54591.60 88888.00 2016-05-02 01:33:53.250 123 12778.60 75.85 54591.60 88888.00 2016-05-02 01:33:53.375 123 12778.67 75.88 54591.57 88888.00 2016-05-02 01:33:53.500 123 12778.67 75.83 54591.57 88888.00 2016-05-02 01:33:53.625 123 12778.67 75.83 54591.57 88888.00 2016-05-02 01:33:53.750 123 12778.67 75.85 54591.57 88888.00 2016-05-02 01:33:53.875 123 12778.65 75.85 54591.60 88888.00 2016-05-02 01:33:54.000 123 12778.67 75.83 54591.60 88888.00 2016-05-02 01:33:54.125 123 12778.65 75.85 54591.60 88888.00 2016-05-02 01:33:54.250 123 12778.60 75.85 54591.62 88888.00 2016-05-02 01:33:54.375 123 12778.62 75.88 54591.60 88888.00 2016-05-02 01:33:54.500 123 12778.67 75.88 54591.60 88888.00 2016-05-02 01:33:54.625 123 12778.67 75.90 54591.60 88888.00 2016-05-02 01:33:54.750 123 12778.65 75.90 54591.57 88888.00 2016-05-02 01:33:54.875 123 12778.60 75.90 54591.57 88888.00 2016-05-02 01:33:55.000 123 12778.60 75.90 54591.55 88888.00 2016-05-02 01:33:55.125 123 12778.58 75.90 54591.55 88888.00 2016-05-02 01:33:55.250 123 12778.52 75.85 54591.57 88888.00 2016-05-02 01:33:55.375 123 12778.50 75.85 54591.55 88888.00 2016-05-02 01:33:55.500 123 12778.48 75.85 54591.57 88888.00 2016-05-02 01:33:55.625 123 12778.50 75.83 54591.55 88888.00 2016-05-02 01:33:55.750 123 12778.55 75.83 54591.57 88888.00 2016-05-02 01:33:55.875 123 12778.50 75.83 54591.57 88888.00 2016-05-02 01:33:56.000 123 12778.45 75.80 54591.57 88888.00 2016-05-02 01:33:56.125 123 12778.42 75.83 54591.57 88888.00 2016-05-02 01:33:56.250 123 12778.42 75.80 54591.60 88888.00 2016-05-02 01:33:56.375 123 12778.42 75.80 54591.60 88888.00 2016-05-02 01:33:56.500 123 12778.38 75.80 54591.60 88888.00 2016-05-02 01:33:56.625 123 12778.35 75.80 54591.62 88888.00 2016-05-02 01:33:56.750 123 12778.38 75.78 54591.60 88888.00 2016-05-02 01:33:56.875 123 12778.40 75.78 54591.62 88888.00 2016-05-02 01:33:57.000 123 12778.35 75.78 54591.62 88888.00 2016-05-02 01:33:57.125 123 12778.27 75.78 54591.60 88888.00 2016-05-02 01:33:57.250 123 12778.25 75.80 54591.60 88888.00 2016-05-02 01:33:57.375 123 12778.27 75.83 54591.57 88888.00 2016-05-02 01:33:57.500 123 12778.30 75.80 54591.57 88888.00 2016-05-02 01:33:57.625 123 12778.38 75.75 54591.57 88888.00 2016-05-02 01:33:57.750 123 12778.40 75.75 54591.57 88888.00 2016-05-02 01:33:57.875 123 12778.38 75.75 54591.60 88888.00 2016-05-02 01:33:58.000 123 12778.38 75.78 54591.60 88888.00 2016-05-02 01:33:58.125 123 12778.35 75.75 54591.65 88888.00 2016-05-02 01:33:58.250 123 12778.33 75.78 54591.65 88888.00 2016-05-02 01:33:58.375 123 12778.38 75.78 54591.62 88888.00 2016-05-02 01:33:58.500 123 12778.35 75.75 54591.65 88888.00 2016-05-02 01:33:58.625 123 12778.33 75.78 54591.65 88888.00 2016-05-02 01:33:58.750 123 12778.33 75.78 54591.68 88888.00 2016-05-02 01:33:58.875 123 12778.35 75.78 54591.65 88888.00 2016-05-02 01:33:59.000 123 12778.38 75.75 54591.62 88888.00 2016-05-02 01:33:59.125 123 12778.38 75.75 54591.62 88888.00 2016-05-02 01:33:59.250 123 12778.30 75.78 54591.65 88888.00 2016-05-02 01:33:59.375 123 12778.27 75.75 54591.65 88888.00 2016-05-02 01:33:59.500 123 12778.25 75.75 54591.65 88888.00 2016-05-02 01:33:59.625 123 12778.25 75.78 54591.68 88888.00 2016-05-02 01:33:59.750 123 12778.23 75.78 54591.65 88888.00 2016-05-02 01:33:59.875 123 12778.23 75.78 54591.65 88888.00 2016-05-02 01:34:00.000 123 12778.20 75.78 54591.65 88888.00 2016-05-02 01:34:00.125 123 12778.17 75.80 54591.65 88888.00 2016-05-02 01:34:00.250 123 12778.12 75.78 54591.65 88888.00 2016-05-02 01:34:00.375 123 12778.17 75.78 54591.65 88888.00 2016-05-02 01:34:00.500 123 12778.20 75.78 54591.62 88888.00 2016-05-02 01:34:00.625 123 12778.15 75.80 54591.62 88888.00 2016-05-02 01:34:00.750 123 12778.12 75.80 54591.62 88888.00 2016-05-02 01:34:00.875 123 12778.15 75.80 54591.62 88888.00 2016-05-02 01:34:01.000 123 12778.15 75.80 54591.60 88888.00 2016-05-02 01:34:01.125 123 12778.10 75.78 54591.62 88888.00 2016-05-02 01:34:01.250 123 12778.08 75.80 54591.62 88888.00 2016-05-02 01:34:01.375 123 12778.15 75.80 54591.65 88888.00 2016-05-02 01:34:01.500 123 12778.12 75.83 54591.65 88888.00 2016-05-02 01:34:01.625 123 12778.05 75.80 54591.62 88888.00 2016-05-02 01:34:01.750 123 12778.00 75.83 54591.62 88888.00 2016-05-02 01:34:01.875 123 12778.00 75.85 54591.65 88888.00 2016-05-02 01:34:02.000 123 12778.00 75.83 54591.65 88888.00 2016-05-02 01:34:02.125 123 12778.02 75.88 54591.68 88888.00 2016-05-02 01:34:02.250 123 12777.98 75.85 54591.65 88888.00 2016-05-02 01:34:02.375 123 12778.00 75.85 54591.65 88888.00 2016-05-02 01:34:02.500 123 12778.00 75.85 54591.68 88888.00 2016-05-02 01:34:02.625 123 12777.98 75.88 54591.65 88888.00 2016-05-02 01:34:02.750 123 12777.95 75.88 54591.68 88888.00 2016-05-02 01:34:02.875 123 12777.92 75.88 54591.70 88888.00 2016-05-02 01:34:03.000 123 12777.92 75.88 54591.68 88888.00 2016-05-02 01:34:03.125 123 12777.98 75.88 54591.70 88888.00 2016-05-02 01:34:03.250 123 12777.92 75.85 54591.70 88888.00 2016-05-02 01:34:03.375 123 12777.90 75.85 54591.68 88888.00 2016-05-02 01:34:03.500 123 12777.88 75.88 54591.72 88888.00 2016-05-02 01:34:03.625 123 12777.88 75.90 54591.72 88888.00 2016-05-02 01:34:03.750 123 12777.88 75.92 54591.75 88888.00 2016-05-02 01:34:03.875 123 12777.83 75.95 54591.72 88888.00 2016-05-02 01:34:04.000 123 12777.77 75.95 54591.75 88888.00 2016-05-02 01:34:04.125 123 12777.77 75.92 54591.75 88888.00 2016-05-02 01:34:04.250 123 12777.75 75.92 54591.70 88888.00 2016-05-02 01:34:04.375 123 12777.75 75.92 54591.70 88888.00 2016-05-02 01:34:04.500 123 12777.70 75.95 54591.72 88888.00 2016-05-02 01:34:04.625 123 12777.67 75.95 54591.72 88888.00 2016-05-02 01:34:04.750 123 12777.65 75.95 54591.72 88888.00 2016-05-02 01:34:04.875 123 12777.65 75.92 54591.72 88888.00 2016-05-02 01:34:05.000 123 12777.70 75.95 54591.72 88888.00 2016-05-02 01:34:05.125 123 12777.70 75.97 54591.78 88888.00 2016-05-02 01:34:05.250 123 12777.67 75.97 54591.75 88888.00 2016-05-02 01:34:05.375 123 12777.67 76.00 54591.75 88888.00 2016-05-02 01:34:05.500 123 12777.67 76.00 54591.75 88888.00 2016-05-02 01:34:05.625 123 12777.65 76.00 54591.75 88888.00 2016-05-02 01:34:05.750 123 12777.65 76.03 54591.75 88888.00 2016-05-02 01:34:05.875 123 12777.65 76.03 54591.75 88888.00 2016-05-02 01:34:06.000 123 12777.65 76.03 54591.75 88888.00 2016-05-02 01:34:06.125 123 12777.62 76.03 54591.78 88888.00 2016-05-02 01:34:06.250 123 12777.55 76.03 54591.80 88888.00 2016-05-02 01:34:06.375 123 12777.55 76.08 54591.78 88888.00 2016-05-02 01:34:06.500 123 12777.50 76.08 54591.78 88888.00 2016-05-02 01:34:06.625 123 12777.55 76.08 54591.75 88888.00 2016-05-02 01:34:06.750 123 12777.52 76.10 54591.75 88888.00 2016-05-02 01:34:06.875 123 12777.50 76.08 54591.75 88888.00 2016-05-02 01:34:07.000 123 12777.50 76.08 54591.72 88888.00 2016-05-02 01:34:07.125 123 12777.50 76.10 54591.75 88888.00 2016-05-02 01:34:07.250 123 12777.42 76.12 54591.80 88888.00 2016-05-02 01:34:07.375 123 12777.48 76.15 54591.78 88888.00 2016-05-02 01:34:07.500 123 12777.55 76.17 54591.78 88888.00 2016-05-02 01:34:07.625 123 12777.52 76.15 54591.78 88888.00 2016-05-02 01:34:07.750 123 12777.42 76.15 54591.78 88888.00 2016-05-02 01:34:07.875 123 12777.35 76.15 54591.78 88888.00 2016-05-02 01:34:08.000 123 12777.30 76.17 54591.78 88888.00 2016-05-02 01:34:08.125 123 12777.33 76.17 54591.80 88888.00 2016-05-02 01:34:08.250 123 12777.38 76.17 54591.80 88888.00 2016-05-02 01:34:08.375 123 12777.38 76.15 54591.78 88888.00 2016-05-02 01:34:08.500 123 12777.30 76.12 54591.78 88888.00 2016-05-02 01:34:08.625 123 12777.25 76.12 54591.80 88888.00 2016-05-02 01:34:08.750 123 12777.25 76.15 54591.85 88888.00 2016-05-02 01:34:08.875 123 12777.23 76.15 54591.82 88888.00 2016-05-02 01:34:09.000 123 12777.23 76.12 54591.80 88888.00 2016-05-02 01:34:09.125 123 12777.27 76.12 54591.80 88888.00 2016-05-02 01:34:09.250 123 12777.15 76.08 54591.85 88888.00 2016-05-02 01:34:09.375 123 12777.20 76.08 54591.85 88888.00 2016-05-02 01:34:09.500 123 12777.25 76.12 54591.85 88888.00 2016-05-02 01:34:09.625 123 12777.25 76.12 54591.85 88888.00 2016-05-02 01:34:09.750 123 12777.17 76.12 54591.85 88888.00 2016-05-02 01:34:09.875 123 12777.17 76.12 54591.88 88888.00 2016-05-02 01:34:10.000 123 12777.15 76.12 54591.85 88888.00 2016-05-02 01:34:10.125 123 12777.15 76.17 54591.85 88888.00 2016-05-02 01:34:10.250 123 12777.10 76.15 54591.82 88888.00 2016-05-02 01:34:10.375 123 12777.08 76.15 54591.85 88888.00 2016-05-02 01:34:10.500 123 12777.10 76.12 54591.88 88888.00 2016-05-02 01:34:10.625 123 12777.10 76.12 54591.90 88888.00 2016-05-02 01:34:10.750 123 12777.05 76.15 54591.90 88888.00 2016-05-02 01:34:10.875 123 12777.00 76.17 54591.93 88888.00 2016-05-02 01:34:11.000 123 12776.98 76.15 54591.90 88888.00 2016-05-02 01:34:11.125 123 12777.00 76.10 54591.88 88888.00 2016-05-02 01:34:11.250 123 12777.00 76.10 54591.90 88888.00 2016-05-02 01:34:11.375 123 12777.05 76.10 54591.88 88888.00 2016-05-02 01:34:11.500 123 12777.05 76.12 54591.90 88888.00 2016-05-02 01:34:11.625 123 12777.02 76.12 54591.90 88888.00 2016-05-02 01:34:11.750 123 12777.10 76.15 54591.88 88888.00 2016-05-02 01:34:11.875 123 12777.10 76.17 54591.88 88888.00 2016-05-02 01:34:12.000 123 12777.05 76.17 54591.85 88888.00 2016-05-02 01:34:12.125 123 12777.08 76.20 54591.90 88888.00 2016-05-02 01:34:12.250 123 12777.05 76.17 54591.90 88888.00 2016-05-02 01:34:12.375 123 12777.00 76.17 54591.88 88888.00 2016-05-02 01:34:12.500 123 12776.95 76.17 54591.88 88888.00 2016-05-02 01:34:12.625 123 12776.95 76.17 54591.88 88888.00 2016-05-02 01:34:12.750 123 12776.98 76.17 54591.88 88888.00 2016-05-02 01:34:12.875 123 12776.95 76.15 54591.85 88888.00 2016-05-02 01:34:13.000 123 12776.95 76.12 54591.85 88888.00 2016-05-02 01:34:13.125 123 12776.90 76.10 54591.88 88888.00 2016-05-02 01:34:13.250 123 12776.90 76.10 54591.88 88888.00 2016-05-02 01:34:13.375 123 12776.92 76.12 54591.85 88888.00 2016-05-02 01:34:13.500 123 12776.88 76.12 54591.82 88888.00 2016-05-02 01:34:13.625 123 12776.83 76.17 54591.82 88888.00 2016-05-02 01:34:13.750 123 12776.77 76.15 54591.85 88888.00 2016-05-02 01:34:13.875 123 12776.77 76.17 54591.85 88888.00 2016-05-02 01:34:14.000 123 12776.80 76.17 54591.85 88888.00 2016-05-02 01:34:14.125 123 12776.75 76.20 54591.88 88888.00 2016-05-02 01:34:14.250 123 12776.73 76.20 54591.85 88888.00 2016-05-02 01:34:14.375 123 12776.80 76.20 54591.85 88888.00 2016-05-02 01:34:14.500 123 12776.80 76.20 54591.88 88888.00 2016-05-02 01:34:14.625 123 12776.77 76.22 54591.90 88888.00 2016-05-02 01:34:14.750 123 12776.80 76.22 54591.88 88888.00 2016-05-02 01:34:14.875 123 12776.77 76.20 54591.88 88888.00 2016-05-02 01:34:15.000 123 12776.77 76.22 54591.88 88888.00 2016-05-02 01:34:15.125 123 12776.77 76.25 54591.88 88888.00 2016-05-02 01:34:15.250 123 12776.73 76.22 54591.90 88888.00 2016-05-02 01:34:15.375 123 12776.70 76.28 54591.88 88888.00 2016-05-02 01:34:15.500 123 12776.73 76.28 54591.88 88888.00 2016-05-02 01:34:15.625 123 12776.70 76.28 54591.82 88888.00 2016-05-02 01:34:15.750 123 12776.67 76.25 54591.82 88888.00 2016-05-02 01:34:15.875 123 12776.65 76.28 54591.82 88888.00 2016-05-02 01:34:16.000 123 12776.70 76.30 54591.82 88888.00 2016-05-02 01:34:16.125 123 12776.70 76.33 54591.82 88888.00 2016-05-02 01:34:16.250 123 12776.70 76.33 54591.88 88888.00 2016-05-02 01:34:16.375 123 12776.67 76.35 54591.82 88888.00 2016-05-02 01:34:16.500 123 12776.62 76.38 54591.82 88888.00 2016-05-02 01:34:16.625 123 12776.62 76.40 54591.82 88888.00 2016-05-02 01:34:16.750 123 12776.67 76.40 54591.85 88888.00 2016-05-02 01:34:16.875 123 12776.67 76.42 54591.90 88888.00 2016-05-02 01:34:17.000 123 12776.65 76.40 54591.90 88888.00 2016-05-02 01:34:17.125 123 12776.65 76.40 54591.88 88888.00 2016-05-02 01:34:17.250 123 12776.65 76.42 54591.90 88888.00 2016-05-02 01:34:17.375 123 12776.65 76.45 54591.90 88888.00 2016-05-02 01:34:17.500 123 12776.58 76.45 54591.90 88888.00 2016-05-02 01:34:17.625 123 12776.55 76.42 54591.90 88888.00 2016-05-02 01:34:17.750 123 12776.65 76.42 54591.90 88888.00 2016-05-02 01:34:17.875 123 12776.62 76.42 54591.90 88888.00 2016-05-02 01:34:18.000 123 12776.58 76.42 54591.88 88888.00 2016-05-02 01:34:18.125 123 12776.50 76.42 54591.90 88888.00 2016-05-02 01:34:18.250 123 12776.55 76.38 54591.90 88888.00 2016-05-02 01:34:18.375 123 12776.58 76.42 54591.90 88888.00 2016-05-02 01:34:18.500 123 12776.58 76.42 54591.90 88888.00 2016-05-02 01:34:18.625 123 12776.55 76.42 54591.90 88888.00 2016-05-02 01:34:18.750 123 12776.55 76.42 54591.90 88888.00 2016-05-02 01:34:18.875 123 12776.58 76.40 54591.90 88888.00 2016-05-02 01:34:19.000 123 12776.55 76.42 54591.90 88888.00 2016-05-02 01:34:19.125 123 12776.55 76.42 54591.88 88888.00 2016-05-02 01:34:19.250 123 12776.50 76.38 54591.85 88888.00 2016-05-02 01:34:19.375 123 12776.50 76.38 54591.85 88888.00 2016-05-02 01:34:19.500 123 12776.50 76.38 54591.88 88888.00 2016-05-02 01:34:19.625 123 12776.52 76.38 54591.88 88888.00 2016-05-02 01:34:19.750 123 12776.58 76.38 54591.85 88888.00 2016-05-02 01:34:19.875 123 12776.55 76.38 54591.85 88888.00 2016-05-02 01:34:20.000 123 12776.52 76.38 54591.88 88888.00 2016-05-02 01:34:20.125 123 12776.60 76.35 54591.88 88888.00 2016-05-02 01:34:20.250 123 12776.62 76.35 54591.88 88888.00 2016-05-02 01:34:20.375 123 12776.60 76.35 54591.85 88888.00 2016-05-02 01:34:20.500 123 12776.58 76.38 54591.85 88888.00 2016-05-02 01:34:20.625 123 12776.65 76.38 54591.85 88888.00 2016-05-02 01:34:20.750 123 12776.70 76.38 54591.85 88888.00 2016-05-02 01:34:20.875 123 12776.67 76.38 54591.85 88888.00 2016-05-02 01:34:21.000 123 12776.70 76.33 54591.85 88888.00 2016-05-02 01:34:21.125 123 12776.73 76.33 54591.82 88888.00 2016-05-02 01:34:21.250 123 12776.67 76.33 54591.85 88888.00 2016-05-02 01:34:21.375 123 12776.62 76.30 54591.82 88888.00 2016-05-02 01:34:21.500 123 12776.70 76.28 54591.80 88888.00 2016-05-02 01:34:21.625 123 12776.75 76.25 54591.82 88888.00 2016-05-02 01:34:21.750 123 12776.75 76.25 54591.82 88888.00 2016-05-02 01:34:21.875 123 12776.75 76.28 54591.82 88888.00 2016-05-02 01:34:22.000 123 12776.73 76.25 54591.80 88888.00 2016-05-02 01:34:22.125 123 12776.70 76.20 54591.80 88888.00 2016-05-02 01:34:22.250 123 12776.65 76.20 54591.80 88888.00 2016-05-02 01:34:22.375 123 12776.73 76.20 54591.78 88888.00 2016-05-02 01:34:22.500 123 12776.70 76.22 54591.78 88888.00 2016-05-02 01:34:22.625 123 12776.62 76.22 54591.78 88888.00 2016-05-02 01:34:22.750 123 12776.67 76.20 54591.78 88888.00 2016-05-02 01:34:22.875 123 12776.70 76.17 54591.78 88888.00 2016-05-02 01:34:23.000 123 12776.70 76.17 54591.75 88888.00 2016-05-02 01:34:23.125 123 12776.75 76.22 54591.75 88888.00 2016-05-02 01:34:23.250 123 12776.70 76.15 54591.75 88888.00 2016-05-02 01:34:23.375 123 12776.75 76.12 54591.75 88888.00 2016-05-02 01:34:23.500 123 12776.70 76.15 54591.75 88888.00 2016-05-02 01:34:23.625 123 12776.67 76.15 54591.75 88888.00 2016-05-02 01:34:23.750 123 12776.70 76.15 54591.78 88888.00 2016-05-02 01:34:23.875 123 12776.67 76.17 54591.78 88888.00 2016-05-02 01:34:24.000 123 12776.67 76.15 54591.75 88888.00 2016-05-02 01:34:24.125 123 12776.70 76.17 54591.72 88888.00 2016-05-02 01:34:24.250 123 12776.73 76.15 54591.72 88888.00 2016-05-02 01:34:24.375 123 12776.80 76.17 54591.75 88888.00 2016-05-02 01:34:24.500 123 12776.80 76.17 54591.78 88888.00 2016-05-02 01:34:24.625 123 12776.77 76.15 54591.78 88888.00 2016-05-02 01:34:24.750 123 12776.77 76.17 54591.75 88888.00 2016-05-02 01:34:24.875 123 12776.80 76.17 54591.72 88888.00 2016-05-02 01:34:25.000 123 12776.77 76.17 54591.68 88888.00 2016-05-02 01:34:25.125 123 12776.70 76.17 54591.70 88888.00 2016-05-02 01:34:25.250 123 12776.65 76.20 54591.78 88888.00 2016-05-02 01:34:25.375 123 12776.65 76.25 54591.75 88888.00 2016-05-02 01:34:25.500 123 12776.70 76.25 54591.75 88888.00 2016-05-02 01:34:25.625 123 12776.75 76.25 54591.75 88888.00 2016-05-02 01:34:25.750 123 12776.75 76.25 54591.75 88888.00 2016-05-02 01:34:25.875 123 12776.75 76.28 54591.75 88888.00 2016-05-02 01:34:26.000 123 12776.75 76.25 54591.75 88888.00 2016-05-02 01:34:26.125 123 12776.73 76.22 54591.72 88888.00 2016-05-02 01:34:26.250 123 12776.77 76.22 54591.70 88888.00 2016-05-02 01:34:26.375 123 12776.80 76.20 54591.70 88888.00 2016-05-02 01:34:26.500 123 12776.77 76.20 54591.72 88888.00 2016-05-02 01:34:26.625 123 12776.75 76.22 54591.72 88888.00 2016-05-02 01:34:26.750 123 12776.77 76.20 54591.70 88888.00 2016-05-02 01:34:26.875 123 12776.75 76.25 54591.72 88888.00 2016-05-02 01:34:27.000 123 12776.73 76.25 54591.70 88888.00 2016-05-02 01:34:27.125 123 12776.73 76.22 54591.70 88888.00 2016-05-02 01:34:27.250 123 12776.67 76.20 54591.70 88888.00 2016-05-02 01:34:27.375 123 12776.70 76.22 54591.70 88888.00 2016-05-02 01:34:27.500 123 12776.70 76.25 54591.72 88888.00 2016-05-02 01:34:27.625 123 12776.73 76.28 54591.72 88888.00 2016-05-02 01:34:27.750 123 12776.73 76.25 54591.72 88888.00 2016-05-02 01:34:27.875 123 12776.73 76.22 54591.70 88888.00 2016-05-02 01:34:28.000 123 12776.75 76.20 54591.68 88888.00 2016-05-02 01:34:28.125 123 12776.73 76.22 54591.68 88888.00 2016-05-02 01:34:28.250 123 12776.67 76.20 54591.68 88888.00 2016-05-02 01:34:28.375 123 12776.73 76.22 54591.65 88888.00 2016-05-02 01:34:28.500 123 12776.73 76.17 54591.65 88888.00 2016-05-02 01:34:28.625 123 12776.75 76.17 54591.68 88888.00 2016-05-02 01:34:28.750 123 12776.77 76.17 54591.65 88888.00 2016-05-02 01:34:28.875 123 12776.80 76.12 54591.68 88888.00 2016-05-02 01:34:29.000 123 12776.80 76.10 54591.68 88888.00 2016-05-02 01:34:29.125 123 12776.77 76.15 54591.65 88888.00 2016-05-02 01:34:29.250 123 12776.73 76.12 54591.68 88888.00 2016-05-02 01:34:29.375 123 12776.75 76.15 54591.65 88888.00 2016-05-02 01:34:29.500 123 12776.70 76.15 54591.62 88888.00 2016-05-02 01:34:29.625 123 12776.73 76.12 54591.62 88888.00 2016-05-02 01:34:29.750 123 12776.77 76.10 54591.62 88888.00 2016-05-02 01:34:29.875 123 12776.75 76.10 54591.60 88888.00 2016-05-02 01:34:30.000 123 12776.75 76.10 54591.60 88888.00 2016-05-02 01:34:30.125 123 12776.75 76.15 54591.62 88888.00 2016-05-02 01:34:30.250 123 12776.67 76.12 54591.65 88888.00 2016-05-02 01:34:30.375 123 12776.65 76.12 54591.62 88888.00 2016-05-02 01:34:30.500 123 12776.62 76.12 54591.65 88888.00 2016-05-02 01:34:30.625 123 12776.67 76.10 54591.62 88888.00 2016-05-02 01:34:30.750 123 12776.67 76.05 54591.60 88888.00 2016-05-02 01:34:30.875 123 12776.70 76.03 54591.62 88888.00 2016-05-02 01:34:31.000 123 12776.70 75.97 54591.62 88888.00 2016-05-02 01:34:31.125 123 12776.70 75.97 54591.62 88888.00 2016-05-02 01:34:31.250 123 12776.70 75.97 54591.60 88888.00 2016-05-02 01:34:31.375 123 12776.67 75.97 54591.57 88888.00 2016-05-02 01:34:31.500 123 12776.60 75.97 54591.57 88888.00 2016-05-02 01:34:31.625 123 12776.60 75.97 54591.60 88888.00 2016-05-02 01:34:31.750 123 12776.67 75.97 54591.60 88888.00 2016-05-02 01:34:31.875 123 12776.67 75.95 54591.60 88888.00 2016-05-02 01:34:32.000 123 12776.60 75.95 54591.60 88888.00 2016-05-02 01:34:32.125 123 12776.55 75.95 54591.62 88888.00 2016-05-02 01:34:32.250 123 12776.58 75.92 54591.68 88888.00 2016-05-02 01:34:32.375 123 12776.65 75.92 54591.62 88888.00 2016-05-02 01:34:32.500 123 12776.58 75.92 54591.60 88888.00 2016-05-02 01:34:32.625 123 12776.50 75.95 54591.57 88888.00 2016-05-02 01:34:32.750 123 12776.50 75.95 54591.57 88888.00 2016-05-02 01:34:32.875 123 12776.50 75.95 54591.60 88888.00 2016-05-02 01:34:33.000 123 12776.50 75.95 54591.60 88888.00 2016-05-02 01:34:33.125 123 12776.48 75.95 54591.62 88888.00 2016-05-02 01:34:33.250 123 12776.50 75.95 54591.60 88888.00 2016-05-02 01:34:33.375 123 12776.52 75.92 54591.57 88888.00 2016-05-02 01:34:33.500 123 12776.52 75.92 54591.60 88888.00 2016-05-02 01:34:33.625 123 12776.58 75.95 54591.60 88888.00 2016-05-02 01:34:33.750 123 12776.50 75.92 54591.62 88888.00 2016-05-02 01:34:33.875 123 12776.48 75.92 54591.62 88888.00 2016-05-02 01:34:34.000 123 12776.50 75.92 54591.60 88888.00 2016-05-02 01:34:34.125 123 12776.45 75.92 54591.60 88888.00 2016-05-02 01:34:34.250 123 12776.38 75.90 54591.57 88888.00 2016-05-02 01:34:34.375 123 12776.38 75.90 54591.55 88888.00 2016-05-02 01:34:34.500 123 12776.45 75.88 54591.57 88888.00 2016-05-02 01:34:34.625 123 12776.50 75.88 54591.57 88888.00 2016-05-02 01:34:34.750 123 12776.58 75.92 54591.60 88888.00 2016-05-02 01:34:34.875 123 12776.50 75.92 54591.57 88888.00 2016-05-02 01:34:35.000 123 12776.40 75.92 54591.57 88888.00 2016-05-02 01:34:35.125 123 12776.40 75.92 54591.57 88888.00 2016-05-02 01:34:35.250 123 12776.38 75.88 54591.55 88888.00 2016-05-02 01:34:35.375 123 12776.42 75.85 54591.55 88888.00 2016-05-02 01:34:35.500 123 12776.42 75.88 54591.57 88888.00 2016-05-02 01:34:35.625 123 12776.45 75.85 54591.55 88888.00 2016-05-02 01:34:35.750 123 12776.40 75.88 54591.57 88888.00 2016-05-02 01:34:35.875 123 12776.35 75.85 54591.60 88888.00 2016-05-02 01:34:36.000 123 12776.35 75.85 54591.62 88888.00 2016-05-02 01:34:36.125 123 12776.35 75.83 54591.65 88888.00 2016-05-02 01:34:36.250 123 12776.35 75.78 54591.60 88888.00 2016-05-02 01:34:36.375 123 12776.35 75.78 54591.55 88888.00 2016-05-02 01:34:36.500 123 12776.35 75.70 54591.53 88888.00 2016-05-02 01:34:36.625 123 12776.30 75.70 54591.53 88888.00 2016-05-02 01:34:36.750 123 12776.30 75.72 54591.55 88888.00 2016-05-02 01:34:36.875 123 12776.27 75.72 54591.55 88888.00 2016-05-02 01:34:37.000 123 12776.33 75.70 54591.53 88888.00 2016-05-02 01:34:37.125 123 12776.33 75.67 54591.55 88888.00 2016-05-02 01:34:37.250 123 12776.30 75.65 54591.55 88888.00 2016-05-02 01:34:37.375 123 12776.38 75.65 54591.55 88888.00 2016-05-02 01:34:37.500 123 12776.38 75.70 54591.55 88888.00 2016-05-02 01:34:37.625 123 12776.38 75.67 54591.57 88888.00 2016-05-02 01:34:37.750 123 12776.42 75.65 54591.57 88888.00 2016-05-02 01:34:37.875 123 12776.45 75.62 54591.55 88888.00 2016-05-02 01:34:38.000 123 12776.45 75.58 54591.53 88888.00 2016-05-02 01:34:38.125 123 12776.42 75.55 54591.55 88888.00 2016-05-02 01:34:38.250 123 12776.38 75.55 54591.55 88888.00 2016-05-02 01:34:38.375 123 12776.40 75.55 54591.53 88888.00 2016-05-02 01:34:38.500 123 12776.42 75.55 54591.55 88888.00 2016-05-02 01:34:38.625 123 12776.48 75.55 54591.53 88888.00 2016-05-02 01:34:38.750 123 12776.52 75.50 54591.50 88888.00 2016-05-02 01:34:38.875 123 12776.52 75.45 54591.47 88888.00 2016-05-02 01:34:39.000 123 12776.45 75.42 54591.50 88888.00 2016-05-02 01:34:39.125 123 12776.42 75.45 54591.47 88888.00 2016-05-02 01:34:39.250 123 12776.45 75.42 54591.47 88888.00 2016-05-02 01:34:39.375 123 12776.52 75.45 54591.50 88888.00 2016-05-02 01:34:39.500 123 12776.55 75.42 54591.45 88888.00 2016-05-02 01:34:39.625 123 12776.52 75.40 54591.45 88888.00 2016-05-02 01:34:39.750 123 12776.52 75.40 54591.50 88888.00 2016-05-02 01:34:39.875 123 12776.52 75.38 54591.50 88888.00 2016-05-02 01:34:40.000 123 12776.55 75.38 54591.50 88888.00 2016-05-02 01:34:40.125 123 12776.55 75.40 54591.50 88888.00 2016-05-02 01:34:40.250 123 12776.52 75.40 54591.50 88888.00 2016-05-02 01:34:40.375 123 12776.55 75.35 54591.47 88888.00 2016-05-02 01:34:40.500 123 12776.50 75.33 54591.47 88888.00 2016-05-02 01:34:40.625 123 12776.58 75.33 54591.43 88888.00 2016-05-02 01:34:40.750 123 12776.65 75.33 54591.47 88888.00 2016-05-02 01:34:40.875 123 12776.62 75.33 54591.47 88888.00 2016-05-02 01:34:41.000 123 12776.58 75.35 54591.45 88888.00 2016-05-02 01:34:41.125 123 12776.52 75.35 54591.45 88888.00 2016-05-02 01:34:41.250 123 12776.50 75.35 54591.47 88888.00 2016-05-02 01:34:41.375 123 12776.60 75.33 54591.47 88888.00 2016-05-02 01:34:41.500 123 12776.60 75.35 54591.47 88888.00 2016-05-02 01:34:41.625 123 12776.60 75.30 54591.47 88888.00 2016-05-02 01:34:41.750 123 12776.55 75.33 54591.43 88888.00 2016-05-02 01:34:41.875 123 12776.58 75.33 54591.45 88888.00 2016-05-02 01:34:42.000 123 12776.60 75.35 54591.45 88888.00 2016-05-02 01:34:42.125 123 12776.60 75.35 54591.47 88888.00 2016-05-02 01:34:42.250 123 12776.58 75.35 54591.47 88888.00 2016-05-02 01:34:42.375 123 12776.55 75.35 54591.50 88888.00 2016-05-02 01:34:42.500 123 12776.58 75.33 54591.47 88888.00 2016-05-02 01:34:42.625 123 12776.58 75.35 54591.45 88888.00 2016-05-02 01:34:42.750 123 12776.60 75.33 54591.45 88888.00 2016-05-02 01:34:42.875 123 12776.58 75.28 54591.47 88888.00 2016-05-02 01:34:43.000 123 12776.60 75.25 54591.45 88888.00 2016-05-02 01:34:43.125 123 12776.58 75.25 54591.47 88888.00 2016-05-02 01:34:43.250 123 12776.55 75.22 54591.45 88888.00 2016-05-02 01:34:43.375 123 12776.60 75.22 54591.47 88888.00 2016-05-02 01:34:43.500 123 12776.67 75.20 54591.45 88888.00 2016-05-02 01:34:43.625 123 12776.73 75.20 54591.43 88888.00 2016-05-02 01:34:43.750 123 12776.73 75.17 54591.40 88888.00 2016-05-02 01:34:43.875 123 12776.70 75.17 54591.40 88888.00 2016-05-02 01:34:44.000 123 12776.65 75.15 54591.40 88888.00 2016-05-02 01:34:44.125 123 12776.62 75.15 54591.40 88888.00 2016-05-02 01:34:44.250 123 12776.65 75.12 54591.43 88888.00 2016-05-02 01:34:44.375 123 12776.73 75.15 54591.43 88888.00 2016-05-02 01:34:44.500 123 12776.70 75.15 54591.40 88888.00 2016-05-02 01:34:44.625 123 12776.67 75.12 54591.40 88888.00 2016-05-02 01:34:44.750 123 12776.67 75.08 54591.40 88888.00 2016-05-02 01:34:44.875 123 12776.73 75.08 54591.38 88888.00 2016-05-02 01:34:45.000 123 12776.73 75.10 54591.40 88888.00 2016-05-02 01:34:45.125 123 12776.73 75.05 54591.40 88888.00 2016-05-02 01:34:45.250 123 12776.73 75.03 54591.43 88888.00 2016-05-02 01:34:45.375 123 12776.75 75.00 54591.38 88888.00 2016-05-02 01:34:45.500 123 12776.73 74.97 54591.40 88888.00 2016-05-02 01:34:45.625 123 12776.77 74.92 54591.43 88888.00 2016-05-02 01:34:45.750 123 12776.80 74.90 54591.43 88888.00 2016-05-02 01:34:45.875 123 12776.83 74.90 54591.43 88888.00 2016-05-02 01:34:46.000 123 12776.83 74.88 54591.38 88888.00 2016-05-02 01:34:46.125 123 12776.80 74.88 54591.38 88888.00 2016-05-02 01:34:46.250 123 12776.73 74.85 54591.38 88888.00 2016-05-02 01:34:46.375 123 12776.80 74.85 54591.38 88888.00 2016-05-02 01:34:46.500 123 12776.77 74.88 54591.40 88888.00 2016-05-02 01:34:46.625 123 12776.75 74.85 54591.40 88888.00 2016-05-02 01:34:46.750 123 12776.75 74.85 54591.38 88888.00 2016-05-02 01:34:46.875 123 12776.73 74.88 54591.40 88888.00 2016-05-02 01:34:47.000 123 12776.75 74.85 54591.38 88888.00 2016-05-02 01:34:47.125 123 12776.77 74.85 54591.40 88888.00 2016-05-02 01:34:47.250 123 12776.73 74.85 54591.40 88888.00 2016-05-02 01:34:47.375 123 12776.70 74.90 54591.38 88888.00 2016-05-02 01:34:47.500 123 12776.62 74.90 54591.40 88888.00 2016-05-02 01:34:47.625 123 12776.67 74.88 54591.40 88888.00 2016-05-02 01:34:47.750 123 12776.73 74.85 54591.38 88888.00 2016-05-02 01:34:47.875 123 12776.75 74.85 54591.38 88888.00 2016-05-02 01:34:48.000 123 12776.73 74.85 54591.40 88888.00 2016-05-02 01:34:48.125 123 12776.75 74.83 54591.38 88888.00 2016-05-02 01:34:48.250 123 12776.70 74.83 54591.40 88888.00 2016-05-02 01:34:48.375 123 12776.67 74.85 54591.40 88888.00 2016-05-02 01:34:48.500 123 12776.67 74.83 54591.40 88888.00 2016-05-02 01:34:48.625 123 12776.67 74.83 54591.35 88888.00 2016-05-02 01:34:48.750 123 12776.73 74.83 54591.35 88888.00 2016-05-02 01:34:48.875 123 12776.73 74.83 54591.38 88888.00 2016-05-02 01:34:49.000 123 12776.73 74.80 54591.32 88888.00 2016-05-02 01:34:49.125 123 12776.70 74.80 54591.32 88888.00 2016-05-02 01:34:49.250 123 12776.67 74.80 54591.38 88888.00 2016-05-02 01:34:49.375 123 12776.67 74.80 54591.40 88888.00 2016-05-02 01:34:49.500 123 12776.58 74.78 54591.40 88888.00 2016-05-02 01:34:49.625 123 12776.58 74.78 54591.38 88888.00 2016-05-02 01:34:49.750 123 12776.65 74.75 54591.38 88888.00 2016-05-02 01:34:49.875 123 12776.70 74.72 54591.38 88888.00 2016-05-02 01:34:50.000 123 12776.62 74.70 54591.38 88888.00 2016-05-02 01:34:50.125 123 12776.55 74.67 54591.38 88888.00 2016-05-02 01:34:50.250 123 12776.50 74.65 54591.40 88888.00 2016-05-02 01:34:50.375 123 12776.60 74.65 54591.38 88888.00 2016-05-02 01:34:50.500 123 12776.65 74.62 54591.38 88888.00 2016-05-02 01:34:50.625 123 12776.67 74.62 54591.32 88888.00 2016-05-02 01:34:50.750 123 12776.67 74.62 54591.35 88888.00 2016-05-02 01:34:50.875 123 12776.65 74.58 54591.35 88888.00 2016-05-02 01:34:51.000 123 12776.70 74.58 54591.32 88888.00 2016-05-02 01:34:51.125 123 12776.67 74.58 54591.32 88888.00 2016-05-02 01:34:51.250 123 12776.70 74.58 54591.32 88888.00 2016-05-02 01:34:51.375 123 12776.73 74.58 54591.35 88888.00 2016-05-02 01:34:51.500 123 12776.73 74.55 54591.32 88888.00 2016-05-02 01:34:51.625 123 12776.75 74.53 54591.32 88888.00 2016-05-02 01:34:51.750 123 12776.77 74.53 54591.35 88888.00 2016-05-02 01:34:51.875 123 12776.75 74.55 54591.30 88888.00 2016-05-02 01:34:52.000 123 12776.75 74.55 54591.30 88888.00 2016-05-02 01:34:52.125 123 12776.77 74.55 54591.32 88888.00 2016-05-02 01:34:52.250 123 12776.75 74.50 54591.35 88888.00 2016-05-02 01:34:52.375 123 12776.77 74.50 54591.35 88888.00 2016-05-02 01:34:52.500 123 12776.77 74.47 54591.35 88888.00 2016-05-02 01:34:52.625 123 12776.80 74.47 54591.35 88888.00 2016-05-02 01:34:52.750 123 12776.80 74.50 54591.32 88888.00 2016-05-02 01:34:52.875 123 12776.75 74.47 54591.35 88888.00 2016-05-02 01:34:53.000 123 12776.77 74.45 54591.32 88888.00 2016-05-02 01:34:53.125 123 12776.80 74.45 54591.30 88888.00 2016-05-02 01:34:53.250 123 12776.80 74.45 54591.28 88888.00 2016-05-02 01:34:53.375 123 12776.88 74.47 54591.30 88888.00 2016-05-02 01:34:53.500 123 12776.83 74.45 54591.30 88888.00 2016-05-02 01:34:53.625 123 12776.80 74.45 54591.30 88888.00 2016-05-02 01:34:53.750 123 12776.77 74.42 54591.30 88888.00 2016-05-02 01:34:53.875 123 12776.77 74.42 54591.28 88888.00 2016-05-02 01:34:54.000 123 12776.77 74.45 54591.28 88888.00 2016-05-02 01:34:54.125 123 12776.73 74.50 54591.32 88888.00 2016-05-02 01:34:54.250 123 12776.62 74.47 54591.30 88888.00 2016-05-02 01:34:54.375 123 12776.70 74.45 54591.32 88888.00 2016-05-02 01:34:54.500 123 12776.75 74.45 54591.30 88888.00 2016-05-02 01:34:54.625 123 12776.85 74.42 54591.25 88888.00 2016-05-02 01:34:54.750 123 12776.83 74.42 54591.25 88888.00 2016-05-02 01:34:54.875 123 12776.77 74.45 54591.28 88888.00 2016-05-02 01:34:55.000 123 12776.75 74.45 54591.28 88888.00 2016-05-02 01:34:55.125 123 12776.77 74.42 54591.30 88888.00 2016-05-02 01:34:55.250 123 12776.77 74.40 54591.30 88888.00 2016-05-02 01:34:55.375 123 12776.83 74.42 54591.32 88888.00 2016-05-02 01:34:55.500 123 12776.85 74.45 54591.30 88888.00 2016-05-02 01:34:55.625 123 12776.85 74.42 54591.28 88888.00 2016-05-02 01:34:55.750 123 12776.85 74.45 54591.30 88888.00 2016-05-02 01:34:55.875 123 12776.80 74.47 54591.32 88888.00 2016-05-02 01:34:56.000 123 12776.83 74.45 54591.32 88888.00 2016-05-02 01:34:56.125 123 12776.85 74.45 54591.35 88888.00 2016-05-02 01:34:56.250 123 12776.77 74.42 54591.32 88888.00 2016-05-02 01:34:56.375 123 12776.77 74.42 54591.32 88888.00 2016-05-02 01:34:56.500 123 12776.77 74.42 54591.30 88888.00 2016-05-02 01:34:56.625 123 12776.83 74.42 54591.30 88888.00 2016-05-02 01:34:56.750 123 12776.88 74.42 54591.28 88888.00 2016-05-02 01:34:56.875 123 12776.92 74.42 54591.30 88888.00 2016-05-02 01:34:57.000 123 12776.85 74.40 54591.30 88888.00 2016-05-02 01:34:57.125 123 12776.83 74.38 54591.28 88888.00 2016-05-02 01:34:57.250 123 12776.83 74.35 54591.20 88888.00 2016-05-02 01:34:57.375 123 12776.88 74.40 54591.20 88888.00 2016-05-02 01:34:57.500 123 12776.95 74.40 54591.22 88888.00 2016-05-02 01:34:57.625 123 12776.98 74.38 54591.22 88888.00 2016-05-02 01:34:57.750 123 12776.90 74.38 54591.20 88888.00 2016-05-02 01:34:57.875 123 12776.90 74.35 54591.22 88888.00 2016-05-02 01:34:58.000 123 12776.95 74.38 54591.22 88888.00 2016-05-02 01:34:58.125 123 12776.92 74.35 54591.22 88888.00 2016-05-02 01:34:58.250 123 12776.92 74.35 54591.22 88888.00 2016-05-02 01:34:58.375 123 12776.95 74.35 54591.22 88888.00 2016-05-02 01:34:58.500 123 12776.90 74.35 54591.25 88888.00 2016-05-02 01:34:58.625 123 12776.92 74.33 54591.25 88888.00 2016-05-02 01:34:58.750 123 12776.92 74.33 54591.22 88888.00 2016-05-02 01:34:58.875 123 12776.95 74.33 54591.22 88888.00 2016-05-02 01:34:59.000 123 12776.92 74.28 54591.22 88888.00 2016-05-02 01:34:59.125 123 12776.95 74.28 54591.20 88888.00 2016-05-02 01:34:59.250 123 12776.92 74.28 54591.22 88888.00 2016-05-02 01:34:59.375 123 12776.98 74.22 54591.22 88888.00 2016-05-02 01:34:59.500 123 12777.02 74.25 54591.28 88888.00 2016-05-02 01:34:59.625 123 12777.02 74.25 54591.28 88888.00 2016-05-02 01:34:59.750 123 12777.00 74.25 54591.25 88888.00 2016-05-02 01:34:59.875 123 12777.00 74.25 54591.22 88888.00 2016-05-02 01:35:00.000 123 12777.02 74.25 54591.22 88888.00 2016-05-02 01:35:00.125 123 12777.02 74.25 54591.22 88888.00 2016-05-02 01:35:00.250 123 12776.95 74.22 54591.22 88888.00 2016-05-02 01:35:00.375 123 12776.92 74.22 54591.22 88888.00 2016-05-02 01:35:00.500 123 12776.92 74.28 54591.22 88888.00 2016-05-02 01:35:00.625 123 12776.92 74.28 54591.25 88888.00 2016-05-02 01:35:00.750 123 12776.92 74.30 54591.28 88888.00 2016-05-02 01:35:00.875 123 12777.00 74.33 54591.28 88888.00 2016-05-02 01:35:01.000 123 12777.05 74.30 54591.25 88888.00 2016-05-02 01:35:01.125 123 12777.02 74.30 54591.28 88888.00 2016-05-02 01:35:01.250 123 12776.92 74.30 54591.28 88888.00 2016-05-02 01:35:01.375 123 12776.98 74.33 54591.25 88888.00 2016-05-02 01:35:01.500 123 12777.02 74.30 54591.25 88888.00 2016-05-02 01:35:01.625 123 12776.98 74.28 54591.22 88888.00 2016-05-02 01:35:01.750 123 12776.98 74.28 54591.22 88888.00 2016-05-02 01:35:01.875 123 12776.98 74.30 54591.22 88888.00 2016-05-02 01:35:02.000 123 12776.98 74.28 54591.22 88888.00 2016-05-02 01:35:02.125 123 12777.00 74.33 54591.25 88888.00 2016-05-02 01:35:02.250 123 12776.98 74.30 54591.25 88888.00 2016-05-02 01:35:02.375 123 12777.00 74.30 54591.25 88888.00 2016-05-02 01:35:02.500 123 12777.02 74.28 54591.25 88888.00 2016-05-02 01:35:02.625 123 12776.98 74.28 54591.22 88888.00 2016-05-02 01:35:02.750 123 12776.90 74.28 54591.22 88888.00 2016-05-02 01:35:02.875 123 12776.95 74.22 54591.22 88888.00 2016-05-02 01:35:03.000 123 12777.02 74.22 54591.20 88888.00 2016-05-02 01:35:03.125 123 12777.00 74.22 54591.20 88888.00 2016-05-02 01:35:03.250 123 12776.98 74.20 54591.22 88888.00 2016-05-02 01:35:03.375 123 12776.98 74.20 54591.22 88888.00 2016-05-02 01:35:03.500 123 12776.98 74.17 54591.20 88888.00 2016-05-02 01:35:03.625 123 12777.05 74.15 54591.22 88888.00 2016-05-02 01:35:03.750 123 12777.08 74.20 54591.25 88888.00 2016-05-02 01:35:03.875 123 12777.05 74.20 54591.25 88888.00 2016-05-02 01:35:04.000 123 12777.05 74.15 54591.25 88888.00 2016-05-02 01:35:04.125 123 12777.08 74.15 54591.25 88888.00 2016-05-02 01:35:04.250 123 12777.05 74.12 54591.25 88888.00 2016-05-02 01:35:04.375 123 12777.10 74.12 54591.25 88888.00 2016-05-02 01:35:04.500 123 12777.10 74.15 54591.22 88888.00 2016-05-02 01:35:04.625 123 12777.10 74.17 54591.25 88888.00 2016-05-02 01:35:04.750 123 12777.08 74.20 54591.22 88888.00 2016-05-02 01:35:04.875 123 12777.08 74.17 54591.22 88888.00 2016-05-02 01:35:05.000 123 12777.08 74.15 54591.22 88888.00 2016-05-02 01:35:05.125 123 12777.08 74.15 54591.22 88888.00 2016-05-02 01:35:05.250 123 12777.02 74.20 54591.22 88888.00 2016-05-02 01:35:05.375 123 12777.05 74.25 54591.22 88888.00 2016-05-02 01:35:05.500 123 12777.05 74.25 54591.22 88888.00 2016-05-02 01:35:05.625 123 12777.00 74.22 54591.25 88888.00 2016-05-02 01:35:05.750 123 12776.98 74.22 54591.25 88888.00 2016-05-02 01:35:05.875 123 12776.98 74.25 54591.25 88888.00 2016-05-02 01:35:06.000 123 12776.92 74.25 54591.28 88888.00 2016-05-02 01:35:06.125 123 12776.95 74.30 54591.28 88888.00 2016-05-02 01:35:06.250 123 12776.90 74.33 54591.28 88888.00 2016-05-02 01:35:06.375 123 12776.95 74.30 54591.28 88888.00 2016-05-02 01:35:06.500 123 12776.95 74.30 54591.25 88888.00 2016-05-02 01:35:06.625 123 12776.98 74.30 54591.25 88888.00 2016-05-02 01:35:06.750 123 12776.98 74.28 54591.25 88888.00 2016-05-02 01:35:06.875 123 12777.02 74.30 54591.25 88888.00 2016-05-02 01:35:07.000 123 12777.15 74.30 54591.28 88888.00 2016-05-02 01:35:07.125 123 12777.12 74.28 54591.30 88888.00 2016-05-02 01:35:07.250 123 12777.02 74.25 54591.28 88888.00 2016-05-02 01:35:07.375 123 12777.00 74.25 54591.25 88888.00 2016-05-02 01:35:07.500 123 12777.08 74.28 54591.28 88888.00 2016-05-02 01:35:07.625 123 12777.10 74.28 54591.28 88888.00 2016-05-02 01:35:07.750 123 12777.05 74.25 54591.25 88888.00 2016-05-02 01:35:07.875 123 12777.02 74.25 54591.25 88888.00 2016-05-02 01:35:08.000 123 12777.00 74.25 54591.25 88888.00 2016-05-02 01:35:08.125 123 12777.05 74.22 54591.28 88888.00 2016-05-02 01:35:08.250 123 12777.02 74.22 54591.25 88888.00 2016-05-02 01:35:08.375 123 12777.05 74.22 54591.25 88888.00 2016-05-02 01:35:08.500 123 12777.08 74.25 54591.25 88888.00 2016-05-02 01:35:08.625 123 12777.12 74.22 54591.25 88888.00 2016-05-02 01:35:08.750 123 12777.20 74.22 54591.25 88888.00 2016-05-02 01:35:08.875 123 12777.17 74.20 54591.22 88888.00 2016-05-02 01:35:09.000 123 12777.23 74.15 54591.18 88888.00 2016-05-02 01:35:09.125 123 12777.25 74.17 54591.20 88888.00 2016-05-02 01:35:09.250 123 12777.20 74.20 54591.22 88888.00 2016-05-02 01:35:09.375 123 12777.23 74.20 54591.22 88888.00 2016-05-02 01:35:09.500 123 12777.25 74.20 54591.20 88888.00 2016-05-02 01:35:09.625 123 12777.20 74.17 54591.20 88888.00 2016-05-02 01:35:09.750 123 12777.25 74.20 54591.20 88888.00 2016-05-02 01:35:09.875 123 12777.25 74.17 54591.18 88888.00 2016-05-02 01:35:10.000 123 12777.23 74.17 54591.20 88888.00 2016-05-02 01:35:10.125 123 12777.25 74.17 54591.22 88888.00 2016-05-02 01:35:10.250 123 12777.17 74.20 54591.25 88888.00 2016-05-02 01:35:10.375 123 12777.17 74.20 54591.25 88888.00 2016-05-02 01:35:10.500 123 12777.23 74.22 54591.25 88888.00 2016-05-02 01:35:10.625 123 12777.30 74.22 54591.25 88888.00 2016-05-02 01:35:10.750 123 12777.33 74.22 54591.22 88888.00 2016-05-02 01:35:10.875 123 12777.27 74.20 54591.22 88888.00 2016-05-02 01:35:11.000 123 12777.20 74.22 54591.22 88888.00 2016-05-02 01:35:11.125 123 12777.20 74.22 54591.25 88888.00 2016-05-02 01:35:11.250 123 12777.23 74.25 54591.25 88888.00 2016-05-02 01:35:11.375 123 12777.25 74.25 54591.25 88888.00 2016-05-02 01:35:11.500 123 12777.27 74.25 54591.25 88888.00 2016-05-02 01:35:11.625 123 12777.30 74.25 54591.22 88888.00 2016-05-02 01:35:11.750 123 12777.33 74.25 54591.22 88888.00 2016-05-02 01:35:11.875 123 12777.33 74.20 54591.25 88888.00 2016-05-02 01:35:12.000 123 12777.35 74.17 54591.25 88888.00 2016-05-02 01:35:12.125 123 12777.38 74.20 54591.28 88888.00 2016-05-02 01:35:12.250 123 12777.45 74.15 54591.25 88888.00 2016-05-02 01:35:12.375 123 12777.52 74.12 54591.25 88888.00 2016-05-02 01:35:12.500 123 12777.48 74.12 54591.28 88888.00 2016-05-02 01:35:12.625 123 12777.45 74.17 54591.25 88888.00 2016-05-02 01:35:12.750 123 12777.42 74.17 54591.25 88888.00 2016-05-02 01:35:12.875 123 12777.35 74.12 54591.22 88888.00 2016-05-02 01:35:13.000 123 12777.38 74.08 54591.25 88888.00 2016-05-02 01:35:13.125 123 12777.45 74.08 54591.25 88888.00 2016-05-02 01:35:13.250 123 12777.40 74.08 54591.25 88888.00 2016-05-02 01:35:13.375 123 12777.40 74.08 54591.22 88888.00 2016-05-02 01:35:13.500 123 12777.38 74.08 54591.25 88888.00 2016-05-02 01:35:13.625 123 12777.42 74.10 54591.22 88888.00 2016-05-02 01:35:13.750 123 12777.42 74.08 54591.22 88888.00 2016-05-02 01:35:13.875 123 12777.40 74.08 54591.25 88888.00 2016-05-02 01:35:14.000 123 12777.42 74.08 54591.22 88888.00 2016-05-02 01:35:14.125 123 12777.48 74.08 54591.20 88888.00 2016-05-02 01:35:14.250 123 12777.40 74.03 54591.22 88888.00 2016-05-02 01:35:14.375 123 12777.45 74.08 54591.20 88888.00 2016-05-02 01:35:14.500 123 12777.50 74.10 54591.20 88888.00 2016-05-02 01:35:14.625 123 12777.50 74.05 54591.20 88888.00 2016-05-02 01:35:14.750 123 12777.50 74.05 54591.20 88888.00 2016-05-02 01:35:14.875 123 12777.52 74.08 54591.20 88888.00 2016-05-02 01:35:15.000 123 12777.52 74.08 54591.22 88888.00 2016-05-02 01:35:15.125 123 12777.55 74.03 54591.22 88888.00 2016-05-02 01:35:15.250 123 12777.55 74.05 54591.25 88888.00 2016-05-02 01:35:15.375 123 12777.58 74.10 54591.22 88888.00 2016-05-02 01:35:15.500 123 12777.55 74.05 54591.22 88888.00 2016-05-02 01:35:15.625 123 12777.55 74.08 54591.22 88888.00 2016-05-02 01:35:15.750 123 12777.52 74.08 54591.22 88888.00 2016-05-02 01:35:15.875 123 12777.52 74.05 54591.22 88888.00 2016-05-02 01:35:16.000 123 12777.55 74.05 54591.22 88888.00 2016-05-02 01:35:16.125 123 12777.55 74.05 54591.22 88888.00 2016-05-02 01:35:16.250 123 12777.50 74.05 54591.25 88888.00 2016-05-02 01:35:16.375 123 12777.55 74.05 54591.22 88888.00 2016-05-02 01:35:16.500 123 12777.58 74.00 54591.22 88888.00 2016-05-02 01:35:16.625 123 12777.60 74.00 54591.22 88888.00 2016-05-02 01:35:16.750 123 12777.60 74.00 54591.20 88888.00 2016-05-02 01:35:16.875 123 12777.60 73.97 54591.20 88888.00 2016-05-02 01:35:17.000 123 12777.60 73.95 54591.20 88888.00 2016-05-02 01:35:17.125 123 12777.67 73.95 54591.20 88888.00 2016-05-02 01:35:17.250 123 12777.73 73.92 54591.25 88888.00 2016-05-02 01:35:17.375 123 12777.80 73.92 54591.22 88888.00 2016-05-02 01:35:17.500 123 12777.80 73.90 54591.20 88888.00 2016-05-02 01:35:17.625 123 12777.83 73.92 54591.20 88888.00 2016-05-02 01:35:17.750 123 12777.85 73.88 54591.20 88888.00 2016-05-02 01:35:17.875 123 12777.83 73.85 54591.20 88888.00 2016-05-02 01:35:18.000 123 12777.83 73.83 54591.20 88888.00 2016-05-02 01:35:18.125 123 12777.83 73.83 54591.20 88888.00 2016-05-02 01:35:18.250 123 12777.75 73.80 54591.20 88888.00 2016-05-02 01:35:18.375 123 12777.85 73.80 54591.20 88888.00 2016-05-02 01:35:18.500 123 12777.88 73.80 54591.22 88888.00 2016-05-02 01:35:18.625 123 12777.90 73.80 54591.22 88888.00 2016-05-02 01:35:18.750 123 12777.88 73.78 54591.20 88888.00 2016-05-02 01:35:18.875 123 12777.88 73.78 54591.22 88888.00 2016-05-02 01:35:19.000 123 12777.90 73.78 54591.22 88888.00 2016-05-02 01:35:19.125 123 12777.92 73.78 54591.22 88888.00 2016-05-02 01:35:19.250 123 12777.85 73.78 54591.22 88888.00 2016-05-02 01:35:19.375 123 12777.90 73.80 54591.20 88888.00 2016-05-02 01:35:19.500 123 12777.92 73.78 54591.20 88888.00 2016-05-02 01:35:19.625 123 12777.92 73.80 54591.18 88888.00 2016-05-02 01:35:19.750 123 12777.90 73.75 54591.18 88888.00 2016-05-02 01:35:19.875 123 12777.92 73.72 54591.18 88888.00 2016-05-02 01:35:20.000 123 12777.95 73.75 54591.18 88888.00 2016-05-02 01:35:20.125 123 12777.98 73.78 54591.18 88888.00 2016-05-02 01:35:20.250 123 12778.00 73.78 54591.15 88888.00 2016-05-02 01:35:20.375 123 12778.02 73.75 54591.15 88888.00 2016-05-02 01:35:20.500 123 12778.05 73.72 54591.12 88888.00 2016-05-02 01:35:20.625 123 12778.10 73.72 54591.15 88888.00 2016-05-02 01:35:20.750 123 12778.08 73.72 54591.15 88888.00 2016-05-02 01:35:20.875 123 12778.00 73.70 54591.18 88888.00 2016-05-02 01:35:21.000 123 12777.98 73.70 54591.15 88888.00 2016-05-02 01:35:21.125 123 12777.98 73.72 54591.18 88888.00 2016-05-02 01:35:21.250 123 12778.02 73.70 54591.20 88888.00 2016-05-02 01:35:21.375 123 12778.08 73.67 54591.20 88888.00 2016-05-02 01:35:21.500 123 12778.05 73.67 54591.18 88888.00 2016-05-02 01:35:21.625 123 12778.02 73.65 54591.15 88888.00 2016-05-02 01:35:21.750 123 12778.05 73.65 54591.18 88888.00 2016-05-02 01:35:21.875 123 12778.05 73.65 54591.18 88888.00 2016-05-02 01:35:22.000 123 12778.02 73.60 54591.18 88888.00 2016-05-02 01:35:22.125 123 12778.02 73.60 54591.20 88888.00 2016-05-02 01:35:22.250 123 12778.05 73.62 54591.20 88888.00 2016-05-02 01:35:22.375 123 12778.08 73.62 54591.20 88888.00 2016-05-02 01:35:22.500 123 12778.10 73.65 54591.20 88888.00 2016-05-02 01:35:22.625 123 12778.17 73.62 54591.20 88888.00 2016-05-02 01:35:22.750 123 12778.20 73.60 54591.18 88888.00 2016-05-02 01:35:22.875 123 12778.23 73.60 54591.15 88888.00 2016-05-02 01:35:23.000 123 12778.25 73.58 54591.15 88888.00 2016-05-02 01:35:23.125 123 12778.25 73.58 54591.15 88888.00 2016-05-02 01:35:23.250 123 12778.17 73.53 54591.15 88888.00 2016-05-02 01:35:23.375 123 12778.20 73.58 54591.15 88888.00 2016-05-02 01:35:23.500 123 12778.25 73.55 54591.15 88888.00 2016-05-02 01:35:23.625 123 12778.25 73.55 54591.12 88888.00 2016-05-02 01:35:23.750 123 12778.25 73.55 54591.12 88888.00 2016-05-02 01:35:23.875 123 12778.23 73.58 54591.12 88888.00 2016-05-02 01:35:24.000 123 12778.20 73.53 54591.15 88888.00 2016-05-02 01:35:24.125 123 12778.23 73.53 54591.18 88888.00 2016-05-02 01:35:24.250 123 12778.23 73.53 54591.20 88888.00 2016-05-02 01:35:24.375 123 12778.25 73.53 54591.20 88888.00 2016-05-02 01:35:24.500 123 12778.23 73.50 54591.20 88888.00 2016-05-02 01:35:24.625 123 12778.27 73.50 54591.18 88888.00 2016-05-02 01:35:24.750 123 12778.33 73.53 54591.18 88888.00 2016-05-02 01:35:24.875 123 12778.25 73.53 54591.18 88888.00 2016-05-02 01:35:25.000 123 12778.17 73.47 54591.18 88888.00 2016-05-02 01:35:25.125 123 12778.23 73.47 54591.15 88888.00 2016-05-02 01:35:25.250 123 12778.23 73.47 54591.15 88888.00 2016-05-02 01:35:25.375 123 12778.25 73.50 54591.15 88888.00 2016-05-02 01:35:25.500 123 12778.20 73.50 54591.18 88888.00 2016-05-02 01:35:25.625 123 12778.23 73.50 54591.18 88888.00 2016-05-02 01:35:25.750 123 12778.30 73.47 54591.18 88888.00 2016-05-02 01:35:25.875 123 12778.33 73.47 54591.18 88888.00 2016-05-02 01:35:26.000 123 12778.30 73.50 54591.18 88888.00 2016-05-02 01:35:26.125 123 12778.33 73.47 54591.15 88888.00 2016-05-02 01:35:26.250 123 12778.33 73.47 54591.15 88888.00 2016-05-02 01:35:26.375 123 12778.33 73.50 54591.15 88888.00 2016-05-02 01:35:26.500 123 12778.30 73.50 54591.15 88888.00 2016-05-02 01:35:26.625 123 12778.30 73.47 54591.18 88888.00 2016-05-02 01:35:26.750 123 12778.33 73.50 54591.18 88888.00 2016-05-02 01:35:26.875 123 12778.35 73.47 54591.15 88888.00 2016-05-02 01:35:27.000 123 12778.30 73.45 54591.15 88888.00 2016-05-02 01:35:27.125 123 12778.30 73.45 54591.18 88888.00 2016-05-02 01:35:27.250 123 12778.30 73.45 54591.18 88888.00 2016-05-02 01:35:27.375 123 12778.38 73.47 54591.18 88888.00 2016-05-02 01:35:27.500 123 12778.33 73.45 54591.18 88888.00 2016-05-02 01:35:27.625 123 12778.30 73.42 54591.18 88888.00 2016-05-02 01:35:27.750 123 12778.33 73.40 54591.15 88888.00 2016-05-02 01:35:27.875 123 12778.35 73.38 54591.18 88888.00 2016-05-02 01:35:28.000 123 12778.33 73.38 54591.20 88888.00 2016-05-02 01:35:28.125 123 12778.27 73.35 54591.20 88888.00 2016-05-02 01:35:28.250 123 12778.30 73.33 54591.18 88888.00 2016-05-02 01:35:28.375 123 12778.33 73.33 54591.15 88888.00 2016-05-02 01:35:28.500 123 12778.33 73.30 54591.18 88888.00 2016-05-02 01:35:28.625 123 12778.33 73.30 54591.18 88888.00 2016-05-02 01:35:28.750 123 12778.38 73.28 54591.18 88888.00 2016-05-02 01:35:28.875 123 12778.40 73.25 54591.18 88888.00 2016-05-02 01:35:29.000 123 12778.38 73.25 54591.18 88888.00 2016-05-02 01:35:29.125 123 12778.33 73.22 54591.20 88888.00 2016-05-02 01:35:29.250 123 12778.35 73.17 54591.22 88888.00 2016-05-02 01:35:29.375 123 12778.40 73.20 54591.22 88888.00 2016-05-02 01:35:29.500 123 12778.40 73.17 54591.22 88888.00 2016-05-02 01:35:29.625 123 12778.40 73.17 54591.22 88888.00 2016-05-02 01:35:29.750 123 12778.40 73.15 54591.22 88888.00 2016-05-02 01:35:29.875 123 12778.38 73.12 54591.22 88888.00 2016-05-02 01:35:30.000 123 12778.42 73.12 54591.18 88888.00 2016-05-02 01:35:30.125 123 12778.38 73.15 54591.20 88888.00 2016-05-02 01:35:30.250 123 12778.35 73.15 54591.22 88888.00 2016-05-02 01:35:30.375 123 12778.35 73.10 54591.20 88888.00 2016-05-02 01:35:30.500 123 12778.38 73.10 54591.20 88888.00 2016-05-02 01:35:30.625 123 12778.33 73.08 54591.20 88888.00 2016-05-02 01:35:30.750 123 12778.27 73.05 54591.20 88888.00 2016-05-02 01:35:30.875 123 12778.27 73.08 54591.20 88888.00 2016-05-02 01:35:31.000 123 12778.35 73.08 54591.20 88888.00 2016-05-02 01:35:31.125 123 12778.33 73.03 54591.22 88888.00 2016-05-02 01:35:31.250 123 12778.30 73.05 54591.25 88888.00 2016-05-02 01:35:31.375 123 12778.35 73.08 54591.22 88888.00 2016-05-02 01:35:31.500 123 12778.33 73.10 54591.20 88888.00 2016-05-02 01:35:31.625 123 12778.33 73.10 54591.20 88888.00 2016-05-02 01:35:31.750 123 12778.30 73.10 54591.22 88888.00 2016-05-02 01:35:31.875 123 12778.30 73.10 54591.25 88888.00 2016-05-02 01:35:32.000 123 12778.25 73.10 54591.25 88888.00 2016-05-02 01:35:32.125 123 12778.23 73.10 54591.28 88888.00 2016-05-02 01:35:32.250 123 12778.20 73.10 54591.30 88888.00 2016-05-02 01:35:32.375 123 12778.27 73.12 54591.28 88888.00 2016-05-02 01:35:32.500 123 12778.33 73.12 54591.25 88888.00 2016-05-02 01:35:32.625 123 12778.35 73.12 54591.28 88888.00 2016-05-02 01:35:32.750 123 12778.33 73.10 54591.28 88888.00 2016-05-02 01:35:32.875 123 12778.30 73.08 54591.25 88888.00 2016-05-02 01:35:33.000 123 12778.27 73.10 54591.28 88888.00 2016-05-02 01:35:33.125 123 12778.25 73.12 54591.30 88888.00 2016-05-02 01:35:33.250 123 12778.15 73.08 54591.32 88888.00 2016-05-02 01:35:33.375 123 12778.23 73.08 54591.28 88888.00 2016-05-02 01:35:33.500 123 12778.23 73.08 54591.28 88888.00 2016-05-02 01:35:33.625 123 12778.15 73.08 54591.28 88888.00 2016-05-02 01:35:33.750 123 12778.08 73.08 54591.30 88888.00 2016-05-02 01:35:33.875 123 12778.10 73.05 54591.25 88888.00 2016-05-02 01:35:34.000 123 12778.10 73.05 54591.22 88888.00 2016-05-02 01:35:34.125 123 12778.12 73.12 54591.28 88888.00 2016-05-02 01:35:34.250 123 12778.10 73.12 54591.30 88888.00 2016-05-02 01:35:34.375 123 12778.20 73.12 54591.25 88888.00 2016-05-02 01:35:34.500 123 12778.20 73.12 54591.30 88888.00 2016-05-02 01:35:34.625 123 12778.15 73.10 54591.30 88888.00 2016-05-02 01:35:34.750 123 12778.12 73.10 54591.30 88888.00 2016-05-02 01:35:34.875 123 12778.15 73.08 54591.25 88888.00 2016-05-02 01:35:35.000 123 12778.12 73.05 54591.28 88888.00 2016-05-02 01:35:35.125 123 12778.10 73.08 54591.32 88888.00 2016-05-02 01:35:35.250 123 12778.08 73.05 54591.32 88888.00 2016-05-02 01:35:35.375 123 12778.08 73.08 54591.32 88888.00 2016-05-02 01:35:35.500 123 12778.10 73.08 54591.35 88888.00 2016-05-02 01:35:35.625 123 12778.12 73.08 54591.35 88888.00 2016-05-02 01:35:35.750 123 12778.08 73.08 54591.35 88888.00 2016-05-02 01:35:35.875 123 12778.02 73.05 54591.35 88888.00 2016-05-02 01:35:36.000 123 12778.05 73.08 54591.32 88888.00 2016-05-02 01:35:36.125 123 12778.08 73.08 54591.35 88888.00 2016-05-02 01:35:36.250 123 12778.10 73.10 54591.35 88888.00 2016-05-02 01:35:36.375 123 12778.12 73.10 54591.30 88888.00 2016-05-02 01:35:36.500 123 12778.08 73.10 54591.28 88888.00 2016-05-02 01:35:36.625 123 12778.08 73.10 54591.28 88888.00 2016-05-02 01:35:36.750 123 12778.08 73.05 54591.28 88888.00 2016-05-02 01:35:36.875 123 12778.05 73.05 54591.28 88888.00 2016-05-02 01:35:37.000 123 12778.08 73.10 54591.30 88888.00 2016-05-02 01:35:37.125 123 12778.12 73.10 54591.32 88888.00 2016-05-02 01:35:37.250 123 12778.10 73.08 54591.35 88888.00 2016-05-02 01:35:37.375 123 12778.17 73.08 54591.32 88888.00 2016-05-02 01:35:37.500 123 12778.12 73.05 54591.32 88888.00 2016-05-02 01:35:37.625 123 12778.15 73.05 54591.32 88888.00 2016-05-02 01:35:37.750 123 12778.17 73.05 54591.35 88888.00 2016-05-02 01:35:37.875 123 12778.12 73.03 54591.38 88888.00 2016-05-02 01:35:38.000 123 12778.10 73.03 54591.35 88888.00 2016-05-02 01:35:38.125 123 12778.20 73.03 54591.35 88888.00 2016-05-02 01:35:38.250 123 12778.15 73.03 54591.35 88888.00 2016-05-02 01:35:38.375 123 12778.10 73.03 54591.38 88888.00 2016-05-02 01:35:38.500 123 12778.05 73.00 54591.38 88888.00 2016-05-02 01:35:38.625 123 12778.08 73.00 54591.38 88888.00 2016-05-02 01:35:38.750 123 12778.02 72.97 54591.35 88888.00 2016-05-02 01:35:38.875 123 12778.02 72.95 54591.35 88888.00 2016-05-02 01:35:39.000 123 12778.10 72.95 54591.35 88888.00 2016-05-02 01:35:39.125 123 12778.17 72.95 54591.35 88888.00 2016-05-02 01:35:39.250 123 12778.12 72.90 54591.38 88888.00 2016-05-02 01:35:39.375 123 12778.12 72.92 54591.35 88888.00 2016-05-02 01:35:39.500 123 12778.10 72.90 54591.35 88888.00 2016-05-02 01:35:39.625 123 12778.15 72.92 54591.35 88888.00 2016-05-02 01:35:39.750 123 12778.25 72.95 54591.35 88888.00 2016-05-02 01:35:39.875 123 12778.30 72.92 54591.35 88888.00 2016-05-02 01:35:40.000 123 12778.27 72.92 54591.35 88888.00 2016-05-02 01:35:40.125 123 12778.30 72.90 54591.32 88888.00 2016-05-02 01:35:40.250 123 12778.30 72.85 54591.32 88888.00 2016-05-02 01:35:40.375 123 12778.33 72.83 54591.32 88888.00 2016-05-02 01:35:40.500 123 12778.33 72.85 54591.35 88888.00 2016-05-02 01:35:40.625 123 12778.27 72.83 54591.35 88888.00 2016-05-02 01:35:40.750 123 12778.30 72.83 54591.35 88888.00 2016-05-02 01:35:40.875 123 12778.33 72.80 54591.38 88888.00 2016-05-02 01:35:41.000 123 12778.40 72.83 54591.38 88888.00 2016-05-02 01:35:41.125 123 12778.38 72.80 54591.38 88888.00 2016-05-02 01:35:41.250 123 12778.33 72.75 54591.35 88888.00 2016-05-02 01:35:41.375 123 12778.35 72.72 54591.35 88888.00 2016-05-02 01:35:41.500 123 12778.30 72.75 54591.35 88888.00 2016-05-02 01:35:41.625 123 12778.33 72.72 54591.35 88888.00 2016-05-02 01:35:41.750 123 12778.30 72.72 54591.38 88888.00 2016-05-02 01:35:41.875 123 12778.27 72.72 54591.38 88888.00 2016-05-02 01:35:42.000 123 12778.35 72.67 54591.30 88888.00 2016-05-02 01:35:42.125 123 12778.40 72.65 54591.32 88888.00 2016-05-02 01:35:42.250 123 12778.45 72.60 54591.32 88888.00 2016-05-02 01:35:42.375 123 12778.45 72.62 54591.32 88888.00 2016-05-02 01:35:42.500 123 12778.45 72.62 54591.32 88888.00 2016-05-02 01:35:42.625 123 12778.48 72.55 54591.32 88888.00 2016-05-02 01:35:42.750 123 12778.55 72.55 54591.38 88888.00 2016-05-02 01:35:42.875 123 12778.55 72.55 54591.38 88888.00 2016-05-02 01:35:43.000 123 12778.55 72.53 54591.35 88888.00 2016-05-02 01:35:43.125 123 12778.50 72.50 54591.35 88888.00 2016-05-02 01:35:43.250 123 12778.45 72.45 54591.38 88888.00 2016-05-02 01:35:43.375 123 12778.45 72.42 54591.35 88888.00 2016-05-02 01:35:43.500 123 12778.48 72.45 54591.40 88888.00 2016-05-02 01:35:43.625 123 12778.50 72.40 54591.40 88888.00 2016-05-02 01:35:43.750 123 12778.50 72.35 54591.38 88888.00 2016-05-02 01:35:43.875 123 12778.55 72.38 54591.38 88888.00 2016-05-02 01:35:44.000 123 12778.55 72.35 54591.35 88888.00 2016-05-02 01:35:44.125 123 12778.58 72.30 54591.35 88888.00 2016-05-02 01:35:44.250 123 12778.55 72.25 54591.35 88888.00 2016-05-02 01:35:44.375 123 12778.58 72.28 54591.32 88888.00 2016-05-02 01:35:44.500 123 12778.62 72.25 54591.32 88888.00 2016-05-02 01:35:44.625 123 12778.75 72.25 54591.35 88888.00 2016-05-02 01:35:44.750 123 12778.73 72.22 54591.35 88888.00 2016-05-02 01:35:44.875 123 12778.73 72.17 54591.35 88888.00 2016-05-02 01:35:45.000 123 12778.70 72.15 54591.35 88888.00 2016-05-02 01:35:45.125 123 12778.75 72.10 54591.32 88888.00 2016-05-02 01:35:45.250 123 12778.73 72.10 54591.32 88888.00 2016-05-02 01:35:45.375 123 12778.75 72.10 54591.32 88888.00 2016-05-02 01:35:45.500 123 12778.75 72.10 54591.32 88888.00 2016-05-02 01:35:45.625 123 12778.77 72.10 54591.32 88888.00 2016-05-02 01:35:45.750 123 12778.77 72.05 54591.32 88888.00 2016-05-02 01:35:45.875 123 12778.85 72.03 54591.30 88888.00 2016-05-02 01:35:46.000 123 12778.90 72.03 54591.32 88888.00 2016-05-02 01:35:46.125 123 12778.88 72.00 54591.32 88888.00 2016-05-02 01:35:46.250 123 12778.75 72.00 54591.32 88888.00 2016-05-02 01:35:46.375 123 12778.77 71.97 54591.30 88888.00 2016-05-02 01:35:46.500 123 12778.88 71.95 54591.32 88888.00 2016-05-02 01:35:46.625 123 12778.92 71.95 54591.32 88888.00 2016-05-02 01:35:46.750 123 12778.90 71.95 54591.32 88888.00 2016-05-02 01:35:46.875 123 12778.90 71.88 54591.30 88888.00 2016-05-02 01:35:47.000 123 12778.92 71.85 54591.30 88888.00 2016-05-02 01:35:47.125 123 12779.00 71.80 54591.28 88888.00 2016-05-02 01:35:47.250 123 12779.08 71.78 54591.28 88888.00 2016-05-02 01:35:47.375 123 12779.05 71.75 54591.30 88888.00 2016-05-02 01:35:47.500 123 12779.05 71.75 54591.32 88888.00 2016-05-02 01:35:47.625 123 12779.05 71.72 54591.30 88888.00 2016-05-02 01:35:47.750 123 12779.10 71.72 54591.32 88888.00 2016-05-02 01:35:47.875 123 12779.10 71.70 54591.30 88888.00 2016-05-02 01:35:48.000 123 12779.08 71.67 54591.32 88888.00 2016-05-02 01:35:48.125 123 12779.10 71.65 54591.38 88888.00 2016-05-02 01:35:48.250 123 12779.10 71.62 54591.38 88888.00 2016-05-02 01:35:48.375 123 12779.15 71.60 54591.38 88888.00 2016-05-02 01:35:48.500 123 12779.17 71.60 54591.32 88888.00 2016-05-02 01:35:48.625 123 12779.17 71.58 54591.30 88888.00 2016-05-02 01:35:48.750 123 12779.12 71.55 54591.32 88888.00 2016-05-02 01:35:48.875 123 12779.10 71.58 54591.35 88888.00 2016-05-02 01:35:49.000 123 12779.10 71.55 54591.38 88888.00 2016-05-02 01:35:49.125 123 12779.12 71.53 54591.35 88888.00 2016-05-02 01:35:49.250 123 12779.08 71.53 54591.32 88888.00 2016-05-02 01:35:49.375 123 12779.10 71.50 54591.35 88888.00 2016-05-02 01:35:49.500 123 12779.12 71.50 54591.35 88888.00 2016-05-02 01:35:49.625 123 12779.20 71.45 54591.32 88888.00 2016-05-02 01:35:49.750 123 12779.27 71.45 54591.32 88888.00 2016-05-02 01:35:49.875 123 12779.23 71.38 54591.35 88888.00 2016-05-02 01:35:50.000 123 12779.20 71.40 54591.35 88888.00 2016-05-02 01:35:50.125 123 12779.23 71.40 54591.32 88888.00 2016-05-02 01:35:50.250 123 12779.25 71.38 54591.32 88888.00 2016-05-02 01:35:50.375 123 12779.33 71.38 54591.32 88888.00 2016-05-02 01:35:50.500 123 12779.40 71.35 54591.32 88888.00 2016-05-02 01:35:50.625 123 12779.40 71.33 54591.35 88888.00 2016-05-02 01:35:50.750 123 12779.30 71.33 54591.35 88888.00 2016-05-02 01:35:50.875 123 12779.27 71.33 54591.35 88888.00 2016-05-02 01:35:51.000 123 12779.33 71.33 54591.35 88888.00 2016-05-02 01:35:51.125 123 12779.48 71.30 54591.32 88888.00 2016-05-02 01:35:51.250 123 12779.42 71.28 54591.30 88888.00 2016-05-02 01:35:51.375 123 12779.38 71.25 54591.30 88888.00 2016-05-02 01:35:51.500 123 12779.35 71.25 54591.35 88888.00 2016-05-02 01:35:51.625 123 12779.38 71.28 54591.32 88888.00 2016-05-02 01:35:51.750 123 12779.42 71.25 54591.30 88888.00 2016-05-02 01:35:51.875 123 12779.48 71.22 54591.32 88888.00 2016-05-02 01:35:52.000 123 12779.50 71.20 54591.30 88888.00 2016-05-02 01:35:52.125 123 12779.50 71.17 54591.30 88888.00 2016-05-02 01:35:52.250 123 12779.45 71.17 54591.30 88888.00 2016-05-02 01:35:52.375 123 12779.48 71.17 54591.30 88888.00 2016-05-02 01:35:52.500 123 12779.52 71.15 54591.30 88888.00 2016-05-02 01:35:52.625 123 12779.55 71.12 54591.32 88888.00 2016-05-02 01:35:52.750 123 12779.55 71.12 54591.32 88888.00 2016-05-02 01:35:52.875 123 12779.55 71.10 54591.35 88888.00 2016-05-02 01:35:53.000 123 12779.52 71.08 54591.35 88888.00 2016-05-02 01:35:53.125 123 12779.50 71.08 54591.38 88888.00 2016-05-02 01:35:53.250 123 12779.48 71.05 54591.38 88888.00 2016-05-02 01:35:53.375 123 12779.52 71.03 54591.38 88888.00 2016-05-02 01:35:53.500 123 12779.55 71.03 54591.35 88888.00 2016-05-02 01:35:53.625 123 12779.55 71.00 54591.35 88888.00 2016-05-02 01:35:53.750 123 12779.48 71.00 54591.35 88888.00 2016-05-02 01:35:53.875 123 12779.48 71.03 54591.38 88888.00 2016-05-02 01:35:54.000 123 12779.50 71.03 54591.38 88888.00 2016-05-02 01:35:54.125 123 12779.52 71.00 54591.35 88888.00 2016-05-02 01:35:54.250 123 12779.55 70.97 54591.35 88888.00 2016-05-02 01:35:54.375 123 12779.58 70.97 54591.35 88888.00 2016-05-02 01:35:54.500 123 12779.55 70.97 54591.38 88888.00 2016-05-02 01:35:54.625 123 12779.52 70.92 54591.35 88888.00 2016-05-02 01:35:54.750 123 12779.52 70.90 54591.38 88888.00 2016-05-02 01:35:54.875 123 12779.52 70.88 54591.38 88888.00 2016-05-02 01:35:55.000 123 12779.58 70.88 54591.38 88888.00 2016-05-02 01:35:55.125 123 12779.60 70.85 54591.40 88888.00 2016-05-02 01:35:55.250 123 12779.60 70.83 54591.38 88888.00 2016-05-02 01:35:55.375 123 12779.62 70.83 54591.35 88888.00 2016-05-02 01:35:55.500 123 12779.65 70.83 54591.38 88888.00 2016-05-02 01:35:55.625 123 12779.65 70.78 54591.38 88888.00 2016-05-02 01:35:55.750 123 12779.65 70.75 54591.38 88888.00 2016-05-02 01:35:55.875 123 12779.60 70.72 54591.40 88888.00 2016-05-02 01:35:56.000 123 12779.55 70.72 54591.40 88888.00 2016-05-02 01:35:56.125 123 12779.58 70.72 54591.43 88888.00 2016-05-02 01:35:56.250 123 12779.58 70.72 54591.40 88888.00 2016-05-02 01:35:56.375 123 12779.65 70.70 54591.40 88888.00 2016-05-02 01:35:56.500 123 12779.65 70.70 54591.43 88888.00 2016-05-02 01:35:56.625 123 12779.60 70.70 54591.43 88888.00 2016-05-02 01:35:56.750 123 12779.60 70.67 54591.38 88888.00 2016-05-02 01:35:56.875 123 12779.60 70.65 54591.38 88888.00 2016-05-02 01:35:57.000 123 12779.60 70.62 54591.40 88888.00 2016-05-02 01:35:57.125 123 12779.55 70.65 54591.40 88888.00 2016-05-02 01:35:57.250 123 12779.58 70.60 54591.38 88888.00 2016-05-02 01:35:57.375 123 12779.70 70.60 54591.38 88888.00 2016-05-02 01:35:57.500 123 12779.70 70.58 54591.43 88888.00 2016-05-02 01:35:57.625 123 12779.67 70.58 54591.45 88888.00 2016-05-02 01:35:57.750 123 12779.70 70.60 54591.45 88888.00 2016-05-02 01:35:57.875 123 12779.67 70.60 54591.43 88888.00 2016-05-02 01:35:58.000 123 12779.62 70.58 54591.43 88888.00 2016-05-02 01:35:58.125 123 12779.65 70.55 54591.43 88888.00 2016-05-02 01:35:58.250 123 12779.65 70.53 54591.43 88888.00 2016-05-02 01:35:58.375 123 12779.65 70.53 54591.43 88888.00 2016-05-02 01:35:58.500 123 12779.62 70.53 54591.45 88888.00 2016-05-02 01:35:58.625 123 12779.65 70.50 54591.45 88888.00 2016-05-02 01:35:58.750 123 12779.65 70.47 54591.45 88888.00 2016-05-02 01:35:58.875 123 12779.65 70.53 54591.47 88888.00 2016-05-02 01:35:59.000 123 12779.65 70.50 54591.47 88888.00 2016-05-02 01:35:59.125 123 12779.58 70.45 54591.45 88888.00 2016-05-02 01:35:59.250 123 12779.48 70.45 54591.45 88888.00 2016-05-02 01:35:59.375 123 12779.55 70.45 54591.45 88888.00 2016-05-02 01:35:59.500 123 12779.55 70.45 54591.47 88888.00 2016-05-02 01:35:59.625 123 12779.55 70.45 54591.50 88888.00 2016-05-02 01:35:59.750 123 12779.58 70.42 54591.50 88888.00 2016-05-02 01:35:59.875 123 12779.62 70.42 54591.53 88888.00 2016-05-02 01:36:00.000 123 12779.65 70.40 54591.53 88888.00 2016-05-02 01:36:00.125 123 12779.62 70.38 54591.50 88888.00 2016-05-02 01:36:00.250 123 12779.60 70.38 54591.47 88888.00 2016-05-02 01:36:00.375 123 12779.60 70.38 54591.47 88888.00 2016-05-02 01:36:00.500 123 12779.55 70.38 54591.47 88888.00 2016-05-02 01:36:00.625 123 12779.52 70.38 54591.53 88888.00 2016-05-02 01:36:00.750 123 12779.55 70.35 54591.50 88888.00 2016-05-02 01:36:00.875 123 12779.55 70.35 54591.50 88888.00 2016-05-02 01:36:01.000 123 12779.58 70.33 54591.47 88888.00 2016-05-02 01:36:01.125 123 12779.65 70.33 54591.50 88888.00 2016-05-02 01:36:01.250 123 12779.67 70.30 54591.50 88888.00 2016-05-02 01:36:01.375 123 12779.70 70.30 54591.53 88888.00 2016-05-02 01:36:01.500 123 12779.65 70.28 54591.53 88888.00 2016-05-02 01:36:01.625 123 12779.62 70.25 54591.55 88888.00 2016-05-02 01:36:01.750 123 12779.65 70.25 54591.57 88888.00 2016-05-02 01:36:01.875 123 12779.67 70.28 54591.57 88888.00 2016-05-02 01:36:02.000 123 12779.70 70.25 54591.55 88888.00 2016-05-02 01:36:02.125 123 12779.70 70.20 54591.57 88888.00 2016-05-02 01:36:02.250 123 12779.70 70.17 54591.57 88888.00 2016-05-02 01:36:02.375 123 12779.73 70.17 54591.57 88888.00 2016-05-02 01:36:02.500 123 12779.65 70.17 54591.55 88888.00 2016-05-02 01:36:02.625 123 12779.67 70.17 54591.55 88888.00 2016-05-02 01:36:02.750 123 12779.73 70.20 54591.57 88888.00 2016-05-02 01:36:02.875 123 12779.73 70.15 54591.57 88888.00 2016-05-02 01:36:03.000 123 12779.73 70.10 54591.57 88888.00 2016-05-02 01:36:03.125 123 12779.75 70.10 54591.57 88888.00 2016-05-02 01:36:03.250 123 12779.73 70.10 54591.60 88888.00 2016-05-02 01:36:03.375 123 12779.80 70.10 54591.60 88888.00 2016-05-02 01:36:03.500 123 12779.77 70.08 54591.60 88888.00 2016-05-02 01:36:03.625 123 12779.73 70.05 54591.57 88888.00 2016-05-02 01:36:03.750 123 12779.73 70.03 54591.60 88888.00 2016-05-02 01:36:03.875 123 12779.75 70.00 54591.60 88888.00 2016-05-02 01:36:04.000 123 12779.75 70.00 54591.60 88888.00 2016-05-02 01:36:04.125 123 12779.75 70.03 54591.57 88888.00 2016-05-02 01:36:04.250 123 12779.73 70.03 54591.62 88888.00 2016-05-02 01:36:04.375 123 12779.75 69.97 54591.60 88888.00 2016-05-02 01:36:04.500 123 12779.80 69.97 54591.60 88888.00 2016-05-02 01:36:04.625 123 12779.80 69.97 54591.62 88888.00 2016-05-02 01:36:04.750 123 12779.80 69.95 54591.62 88888.00 2016-05-02 01:36:04.875 123 12779.77 69.92 54591.62 88888.00 2016-05-02 01:36:05.000 123 12779.77 69.95 54591.62 88888.00 2016-05-02 01:36:05.125 123 12779.73 69.97 54591.65 88888.00 2016-05-02 01:36:05.250 123 12779.73 69.95 54591.68 88888.00 2016-05-02 01:36:05.375 123 12779.80 69.95 54591.68 88888.00 2016-05-02 01:36:05.500 123 12779.85 69.92 54591.68 88888.00 2016-05-02 01:36:05.625 123 12779.80 69.88 54591.62 88888.00 2016-05-02 01:36:05.750 123 12779.77 69.88 54591.65 88888.00 2016-05-02 01:36:05.875 123 12779.77 69.85 54591.65 88888.00 2016-05-02 01:36:06.000 123 12779.83 69.85 54591.68 88888.00 2016-05-02 01:36:06.125 123 12779.80 69.80 54591.68 88888.00 2016-05-02 01:36:06.250 123 12779.80 69.83 54591.68 88888.00 2016-05-02 01:36:06.375 123 12779.88 69.83 54591.65 88888.00 2016-05-02 01:36:06.500 123 12779.90 69.80 54591.65 88888.00 2016-05-02 01:36:06.625 123 12779.90 69.80 54591.62 88888.00 2016-05-02 01:36:06.750 123 12779.88 69.78 54591.65 88888.00 2016-05-02 01:36:06.875 123 12779.83 69.72 54591.68 88888.00 2016-05-02 01:36:07.000 123 12779.88 69.70 54591.70 88888.00 2016-05-02 01:36:07.125 123 12779.90 69.72 54591.70 88888.00 2016-05-02 01:36:07.250 123 12779.88 69.72 54591.65 88888.00 2016-05-02 01:36:07.375 123 12779.85 69.72 54591.62 88888.00 2016-05-02 01:36:07.500 123 12779.83 69.72 54591.65 88888.00 2016-05-02 01:36:07.625 123 12779.88 69.72 54591.70 88888.00 2016-05-02 01:36:07.750 123 12779.83 69.72 54591.75 88888.00 2016-05-02 01:36:07.875 123 12779.85 69.67 54591.75 88888.00 2016-05-02 01:36:08.000 123 12779.92 69.70 54591.72 88888.00 2016-05-02 01:36:08.125 123 12779.95 69.70 54591.72 88888.00 2016-05-02 01:36:08.250 123 12779.88 69.67 54591.75 88888.00 2016-05-02 01:36:08.375 123 12779.90 69.65 54591.75 88888.00 2016-05-02 01:36:08.500 123 12779.95 69.65 54591.78 88888.00 2016-05-02 01:36:08.625 123 12779.95 69.65 54591.75 88888.00 2016-05-02 01:36:08.750 123 12779.92 69.70 54591.75 88888.00 2016-05-02 01:36:08.875 123 12779.95 69.67 54591.75 88888.00 2016-05-02 01:36:09.000 123 12780.00 69.67 54591.72 88888.00 2016-05-02 01:36:09.125 123 12780.02 69.67 54591.75 88888.00 2016-05-02 01:36:09.250 123 12779.95 69.65 54591.80 88888.00 2016-05-02 01:36:09.375 123 12780.00 69.67 54591.80 88888.00 2016-05-02 01:36:09.500 123 12779.98 69.65 54591.82 88888.00 2016-05-02 01:36:09.625 123 12779.98 69.62 54591.82 88888.00 2016-05-02 01:36:09.750 123 12779.98 69.62 54591.78 88888.00 2016-05-02 01:36:09.875 123 12779.92 69.62 54591.80 88888.00 2016-05-02 01:36:10.000 123 12779.88 69.62 54591.80 88888.00 2016-05-02 01:36:10.125 123 12779.90 69.60 54591.82 88888.00 2016-05-02 01:36:10.250 123 12779.88 69.60 54591.80 88888.00 2016-05-02 01:36:10.375 123 12779.98 69.60 54591.80 88888.00 2016-05-02 01:36:10.500 123 12780.02 69.60 54591.80 88888.00 2016-05-02 01:36:10.625 123 12780.05 69.58 54591.80 88888.00 2016-05-02 01:36:10.750 123 12780.05 69.58 54591.80 88888.00 2016-05-02 01:36:10.875 123 12780.10 69.60 54591.80 88888.00 2016-05-02 01:36:11.000 123 12780.12 69.58 54591.80 88888.00 2016-05-02 01:36:11.125 123 12780.08 69.55 54591.82 88888.00 2016-05-02 01:36:11.250 123 12779.98 69.55 54591.85 88888.00 2016-05-02 01:36:11.375 123 12780.02 69.58 54591.85 88888.00 2016-05-02 01:36:11.500 123 12780.05 69.58 54591.85 88888.00 2016-05-02 01:36:11.625 123 12780.05 69.58 54591.85 88888.00 2016-05-02 01:36:11.750 123 12780.05 69.58 54591.85 88888.00 2016-05-02 01:36:11.875 123 12780.05 69.60 54591.85 88888.00 2016-05-02 01:36:12.000 123 12780.02 69.55 54591.85 88888.00 2016-05-02 01:36:12.125 123 12780.08 69.53 54591.88 88888.00 2016-05-02 01:36:12.250 123 12780.10 69.55 54591.90 88888.00 2016-05-02 01:36:12.375 123 12780.12 69.58 54591.90 88888.00 2016-05-02 01:36:12.500 123 12780.08 69.55 54591.90 88888.00 2016-05-02 01:36:12.625 123 12780.05 69.55 54591.90 88888.00 2016-05-02 01:36:12.750 123 12780.08 69.55 54591.90 88888.00 2016-05-02 01:36:12.875 123 12780.12 69.55 54591.90 88888.00 2016-05-02 01:36:13.000 123 12780.10 69.55 54591.90 88888.00 2016-05-02 01:36:13.125 123 12780.08 69.55 54591.88 88888.00 2016-05-02 01:36:13.250 123 12780.08 69.55 54591.90 88888.00 2016-05-02 01:36:13.375 123 12780.12 69.55 54591.93 88888.00 2016-05-02 01:36:13.500 123 12780.10 69.53 54591.90 88888.00 2016-05-02 01:36:13.625 123 12780.10 69.53 54591.90 88888.00 2016-05-02 01:36:13.750 123 12780.10 69.53 54591.90 88888.00 2016-05-02 01:36:13.875 123 12780.12 69.50 54591.93 88888.00 2016-05-02 01:36:14.000 123 12780.17 69.53 54591.93 88888.00 2016-05-02 01:36:14.125 123 12780.23 69.47 54591.95 88888.00 2016-05-02 01:36:14.250 123 12780.20 69.47 54591.95 88888.00 2016-05-02 01:36:14.375 123 12780.25 69.47 54591.95 88888.00 2016-05-02 01:36:14.500 123 12780.20 69.47 54591.95 88888.00 2016-05-02 01:36:14.625 123 12780.15 69.47 54591.97 88888.00 2016-05-02 01:36:14.750 123 12780.17 69.45 54591.95 88888.00 2016-05-02 01:36:14.875 123 12780.17 69.47 54591.97 88888.00 2016-05-02 01:36:15.000 123 12780.15 69.42 54591.95 88888.00 2016-05-02 01:36:15.125 123 12780.20 69.40 54591.95 88888.00 2016-05-02 01:36:15.250 123 12780.27 69.40 54591.97 88888.00 2016-05-02 01:36:15.375 123 12780.38 69.42 54592.00 88888.00 2016-05-02 01:36:15.500 123 12780.33 69.40 54591.97 88888.00 2016-05-02 01:36:15.625 123 12780.25 69.38 54592.00 88888.00 2016-05-02 01:36:15.750 123 12780.25 69.35 54592.00 88888.00 2016-05-02 01:36:15.875 123 12780.30 69.38 54592.00 88888.00 2016-05-02 01:36:16.000 123 12780.33 69.40 54591.97 88888.00 2016-05-02 01:36:16.125 123 12780.30 69.38 54592.00 88888.00 2016-05-02 01:36:16.250 123 12780.23 69.38 54592.03 88888.00 2016-05-02 01:36:16.375 123 12780.23 69.38 54592.03 88888.00 2016-05-02 01:36:16.500 123 12780.25 69.35 54592.03 88888.00 2016-05-02 01:36:16.625 123 12780.35 69.35 54592.03 88888.00 2016-05-02 01:36:16.750 123 12780.40 69.33 54592.00 88888.00 2016-05-02 01:36:16.875 123 12780.45 69.33 54592.00 88888.00 2016-05-02 01:36:17.000 123 12780.42 69.35 54592.03 88888.00 2016-05-02 01:36:17.125 123 12780.48 69.35 54592.03 88888.00 2016-05-02 01:36:17.250 123 12780.45 69.30 54592.03 88888.00 2016-05-02 01:36:17.375 123 12780.48 69.33 54592.03 88888.00 2016-05-02 01:36:17.500 123 12780.42 69.33 54592.05 88888.00 2016-05-02 01:36:17.625 123 12780.42 69.33 54592.03 88888.00 2016-05-02 01:36:17.750 123 12780.42 69.35 54592.03 88888.00 2016-05-02 01:36:17.875 123 12780.48 69.33 54592.03 88888.00 2016-05-02 01:36:18.000 123 12780.50 69.33 54592.03 88888.00 2016-05-02 01:36:18.125 123 12780.48 69.33 54592.05 88888.00 2016-05-02 01:36:18.250 123 12780.40 69.33 54592.05 88888.00 2016-05-02 01:36:18.375 123 12780.40 69.33 54592.03 88888.00 2016-05-02 01:36:18.500 123 12780.40 69.33 54592.05 88888.00 2016-05-02 01:36:18.625 123 12780.45 69.35 54592.05 88888.00 2016-05-02 01:36:18.750 123 12780.48 69.33 54592.05 88888.00 2016-05-02 01:36:18.875 123 12780.50 69.33 54592.05 88888.00 2016-05-02 01:36:19.000 123 12780.58 69.33 54592.05 88888.00 2016-05-02 01:36:19.125 123 12780.58 69.30 54592.07 88888.00 2016-05-02 01:36:19.250 123 12780.55 69.28 54592.10 88888.00 2016-05-02 01:36:19.375 123 12780.60 69.25 54592.07 88888.00 2016-05-02 01:36:19.500 123 12780.62 69.28 54592.10 88888.00 2016-05-02 01:36:19.625 123 12780.65 69.28 54592.10 88888.00 2016-05-02 01:36:19.750 123 12780.70 69.28 54592.10 88888.00 2016-05-02 01:36:19.875 123 12780.70 69.28 54592.10 88888.00 2016-05-02 01:36:20.000 123 12780.70 69.25 54592.07 88888.00 2016-05-02 01:36:20.125 123 12780.65 69.25 54592.07 88888.00 2016-05-02 01:36:20.250 123 12780.55 69.22 54592.07 88888.00 2016-05-02 01:36:20.375 123 12780.60 69.25 54592.10 88888.00 2016-05-02 01:36:20.500 123 12780.62 69.22 54592.10 88888.00 2016-05-02 01:36:20.625 123 12780.65 69.17 54592.12 88888.00 2016-05-02 01:36:20.750 123 12780.70 69.17 54592.15 88888.00 2016-05-02 01:36:20.875 123 12780.60 69.20 54592.15 88888.00 2016-05-02 01:36:21.000 123 12780.60 69.17 54592.15 88888.00 2016-05-02 01:36:21.125 123 12780.62 69.17 54592.15 88888.00 2016-05-02 01:36:21.250 123 12780.65 69.17 54592.18 88888.00 2016-05-02 01:36:21.375 123 12780.73 69.22 54592.18 88888.00 2016-05-02 01:36:21.500 123 12780.70 69.20 54592.18 88888.00 2016-05-02 01:36:21.625 123 12780.73 69.17 54592.20 88888.00 2016-05-02 01:36:21.750 123 12780.75 69.17 54592.20 88888.00 2016-05-02 01:36:21.875 123 12780.73 69.15 54592.18 88888.00 2016-05-02 01:36:22.000 123 12780.70 69.15 54592.18 88888.00 2016-05-02 01:36:22.125 123 12780.75 69.12 54592.20 88888.00 2016-05-02 01:36:22.250 123 12780.77 69.10 54592.18 88888.00 2016-05-02 01:36:22.375 123 12780.83 69.10 54592.18 88888.00 2016-05-02 01:36:22.500 123 12780.80 69.08 54592.20 88888.00 2016-05-02 01:36:22.625 123 12780.80 69.10 54592.22 88888.00 2016-05-02 01:36:22.750 123 12780.80 69.08 54592.22 88888.00 2016-05-02 01:36:22.875 123 12780.80 69.05 54592.20 88888.00 2016-05-02 01:36:23.000 123 12780.77 69.05 54592.15 88888.00 2016-05-02 01:36:23.125 123 12780.83 69.03 54592.15 88888.00 2016-05-02 01:36:23.250 123 12780.77 69.03 54592.15 88888.00 2016-05-02 01:36:23.375 123 12780.80 69.03 54592.20 88888.00 2016-05-02 01:36:23.500 123 12780.83 69.03 54592.25 88888.00 2016-05-02 01:36:23.625 123 12780.83 69.03 54592.22 88888.00 2016-05-02 01:36:23.750 123 12780.85 69.00 54592.25 88888.00 2016-05-02 01:36:23.875 123 12780.85 69.03 54592.25 88888.00 2016-05-02 01:36:24.000 123 12780.85 69.00 54592.20 88888.00 2016-05-02 01:36:24.125 123 12780.88 68.97 54592.25 88888.00 2016-05-02 01:36:24.250 123 12780.92 68.97 54592.25 88888.00 2016-05-02 01:36:24.375 123 12780.95 68.97 54592.25 88888.00 2016-05-02 01:36:24.500 123 12781.00 68.92 54592.28 88888.00 2016-05-02 01:36:24.625 123 12781.00 68.90 54592.28 88888.00 2016-05-02 01:36:24.750 123 12781.00 68.90 54592.28 88888.00 2016-05-02 01:36:24.875 123 12781.02 68.88 54592.28 88888.00 2016-05-02 01:36:25.000 123 12781.02 68.88 54592.28 88888.00 2016-05-02 01:36:25.125 123 12781.02 68.85 54592.28 88888.00 2016-05-02 01:36:25.250 123 12781.05 68.88 54592.30 88888.00 2016-05-02 01:36:25.375 123 12781.10 68.88 54592.30 88888.00 2016-05-02 01:36:25.500 123 12781.08 68.83 54592.32 88888.00 2016-05-02 01:36:25.625 123 12781.02 68.83 54592.30 88888.00 2016-05-02 01:36:25.750 123 12781.05 68.83 54592.30 88888.00 2016-05-02 01:36:25.875 123 12781.10 68.83 54592.30 88888.00 2016-05-02 01:36:26.000 123 12781.10 68.80 54592.30 88888.00 2016-05-02 01:36:26.125 123 12781.12 68.80 54592.30 88888.00 2016-05-02 01:36:26.250 123 12781.10 68.78 54592.30 88888.00 2016-05-02 01:36:26.375 123 12781.12 68.80 54592.32 88888.00 2016-05-02 01:36:26.500 123 12781.17 68.78 54592.30 88888.00 2016-05-02 01:36:26.625 123 12781.20 68.78 54592.32 88888.00 2016-05-02 01:36:26.750 123 12781.17 68.78 54592.30 88888.00 2016-05-02 01:36:26.875 123 12781.20 68.78 54592.32 88888.00 2016-05-02 01:36:27.000 123 12781.30 68.78 54592.35 88888.00 2016-05-02 01:36:27.125 123 12781.25 68.75 54592.38 88888.00 2016-05-02 01:36:27.250 123 12781.25 68.72 54592.40 88888.00 2016-05-02 01:36:27.375 123 12781.27 68.67 54592.38 88888.00 2016-05-02 01:36:27.500 123 12781.33 68.67 54592.40 88888.00 2016-05-02 01:36:27.625 123 12781.33 68.70 54592.40 88888.00 2016-05-02 01:36:27.750 123 12781.30 68.70 54592.40 88888.00 2016-05-02 01:36:27.875 123 12781.30 68.67 54592.43 88888.00 2016-05-02 01:36:28.000 123 12781.35 68.65 54592.43 88888.00 2016-05-02 01:36:28.125 123 12781.38 68.65 54592.40 88888.00 2016-05-02 01:36:28.250 123 12781.38 68.62 54592.40 88888.00 2016-05-02 01:36:28.375 123 12781.42 68.62 54592.35 88888.00 2016-05-02 01:36:28.500 123 12781.40 68.60 54592.35 88888.00 2016-05-02 01:36:28.625 123 12781.42 68.62 54592.32 88888.00 2016-05-02 01:36:28.750 123 12781.48 68.62 54592.35 88888.00 2016-05-02 01:36:28.875 123 12781.52 68.60 54592.38 88888.00 2016-05-02 01:36:29.000 123 12781.55 68.55 54592.38 88888.00 2016-05-02 01:36:29.125 123 12781.50 68.58 54592.40 88888.00 2016-05-02 01:36:29.250 123 12781.48 68.58 54592.40 88888.00 2016-05-02 01:36:29.375 123 12781.52 68.58 54592.43 88888.00 2016-05-02 01:36:29.500 123 12781.55 68.55 54592.40 88888.00 2016-05-02 01:36:29.625 123 12781.52 68.53 54592.40 88888.00 2016-05-02 01:36:29.750 123 12781.55 68.50 54592.43 88888.00 2016-05-02 01:36:29.875 123 12781.58 68.47 54592.43 88888.00 2016-05-02 01:36:30.000 123 12781.55 68.47 54592.45 88888.00 2016-05-02 01:36:30.125 123 12781.60 68.50 54592.45 88888.00 2016-05-02 01:36:30.250 123 12781.60 68.50 54592.47 88888.00 2016-05-02 01:36:30.375 123 12781.62 68.47 54592.45 88888.00 2016-05-02 01:36:30.500 123 12781.70 68.45 54592.45 88888.00 2016-05-02 01:36:30.625 123 12781.73 68.45 54592.45 88888.00 2016-05-02 01:36:30.750 123 12781.75 68.42 54592.45 88888.00 2016-05-02 01:36:30.875 123 12781.80 68.42 54592.45 88888.00 2016-05-02 01:36:31.000 123 12781.80 68.40 54592.43 88888.00 2016-05-02 01:36:31.125 123 12781.75 68.42 54592.43 88888.00 2016-05-02 01:36:31.250 123 12781.73 68.40 54592.45 88888.00 2016-05-02 01:36:31.375 123 12781.80 68.38 54592.43 88888.00 2016-05-02 01:36:31.500 123 12781.85 68.35 54592.43 88888.00 2016-05-02 01:36:31.625 123 12781.83 68.35 54592.43 88888.00 2016-05-02 01:36:31.750 123 12781.85 68.33 54592.45 88888.00 2016-05-02 01:36:31.875 123 12781.90 68.33 54592.45 88888.00 2016-05-02 01:36:32.000 123 12781.95 68.28 54592.45 88888.00 2016-05-02 01:36:32.125 123 12782.00 68.28 54592.47 88888.00 2016-05-02 01:36:32.250 123 12782.00 68.25 54592.53 88888.00 2016-05-02 01:36:32.375 123 12781.98 68.28 54592.55 88888.00 2016-05-02 01:36:32.500 123 12781.95 68.25 54592.53 88888.00 2016-05-02 01:36:32.625 123 12782.00 68.25 54592.55 88888.00 2016-05-02 01:36:32.750 123 12782.00 68.22 54592.55 88888.00 2016-05-02 01:36:32.875 123 12782.05 68.20 54592.53 88888.00 2016-05-02 01:36:33.000 123 12782.05 68.17 54592.53 88888.00 2016-05-02 01:36:33.125 123 12782.10 68.15 54592.53 88888.00 2016-05-02 01:36:33.250 123 12782.10 68.12 54592.55 88888.00 2016-05-02 01:36:33.375 123 12782.17 68.12 54592.55 88888.00 2016-05-02 01:36:33.500 123 12782.15 68.15 54592.53 88888.00 2016-05-02 01:36:33.625 123 12782.15 68.15 54592.53 88888.00 2016-05-02 01:36:33.750 123 12782.15 68.15 54592.53 88888.00 2016-05-02 01:36:33.875 123 12782.20 68.12 54592.53 88888.00 2016-05-02 01:36:34.000 123 12782.23 68.12 54592.53 88888.00 2016-05-02 01:36:34.125 123 12782.30 68.05 54592.53 88888.00 2016-05-02 01:36:34.250 123 12782.33 68.08 54592.57 88888.00 2016-05-02 01:36:34.375 123 12782.38 68.08 54592.57 88888.00 2016-05-02 01:36:34.500 123 12782.42 68.05 54592.57 88888.00 2016-05-02 01:36:34.625 123 12782.45 68.03 54592.57 88888.00 2016-05-02 01:36:34.750 123 12782.45 68.03 54592.55 88888.00 2016-05-02 01:36:34.875 123 12782.42 68.00 54592.57 88888.00 2016-05-02 01:36:35.000 123 12782.45 68.05 54592.60 88888.00 2016-05-02 01:36:35.125 123 12782.52 68.05 54592.65 88888.00 2016-05-02 01:36:35.250 123 12782.52 68.03 54592.60 88888.00 2016-05-02 01:36:35.375 123 12782.52 68.03 54592.57 88888.00 2016-05-02 01:36:35.500 123 12782.50 67.97 54592.62 88888.00 2016-05-02 01:36:35.625 123 12782.55 68.00 54592.62 88888.00 2016-05-02 01:36:35.750 123 12782.62 67.97 54592.62 88888.00 2016-05-02 01:36:35.875 123 12782.65 67.95 54592.62 88888.00 2016-05-02 01:36:36.000 123 12782.67 67.95 54592.60 88888.00 2016-05-02 01:36:36.125 123 12782.65 67.95 54592.62 88888.00 2016-05-02 01:36:36.250 123 12782.62 67.90 54592.65 88888.00 2016-05-02 01:36:36.375 123 12782.67 67.92 54592.68 88888.00 2016-05-02 01:36:36.500 123 12782.67 67.90 54592.62 88888.00 2016-05-02 01:36:36.625 123 12782.67 67.90 54592.65 88888.00 2016-05-02 01:36:36.750 123 12782.70 67.92 54592.65 88888.00 2016-05-02 01:36:36.875 123 12782.73 67.90 54592.60 88888.00 2016-05-02 01:36:37.000 123 12782.77 67.88 54592.62 88888.00 2016-05-02 01:36:37.125 123 12782.77 67.85 54592.65 88888.00 2016-05-02 01:36:37.250 123 12782.80 67.85 54592.68 88888.00 2016-05-02 01:36:37.375 123 12782.88 67.88 54592.65 88888.00 2016-05-02 01:36:37.500 123 12782.83 67.85 54592.65 88888.00 2016-05-02 01:36:37.625 123 12782.83 67.83 54592.65 88888.00 2016-05-02 01:36:37.750 123 12782.88 67.83 54592.68 88888.00 2016-05-02 01:36:37.875 123 12782.90 67.80 54592.68 88888.00 2016-05-02 01:36:38.000 123 12782.90 67.78 54592.68 88888.00 2016-05-02 01:36:38.125 123 12782.90 67.80 54592.72 88888.00 2016-05-02 01:36:38.250 123 12782.90 67.78 54592.72 88888.00 2016-05-02 01:36:38.375 123 12782.98 67.78 54592.70 88888.00 2016-05-02 01:36:38.500 123 12783.00 67.72 54592.70 88888.00 2016-05-02 01:36:38.625 123 12783.05 67.70 54592.70 88888.00 2016-05-02 01:36:38.750 123 12783.15 67.72 54592.70 88888.00 2016-05-02 01:36:38.875 123 12783.17 67.78 54592.72 88888.00 2016-05-02 01:36:39.000 123 12783.17 67.75 54592.72 88888.00 2016-05-02 01:36:39.125 123 12783.17 67.75 54592.75 88888.00 2016-05-02 01:36:39.250 123 12783.10 67.75 54592.75 88888.00 2016-05-02 01:36:39.375 123 12783.17 67.75 54592.72 88888.00 2016-05-02 01:36:39.500 123 12783.23 67.72 54592.75 88888.00 2016-05-02 01:36:39.625 123 12783.27 67.70 54592.75 88888.00 2016-05-02 01:36:39.750 123 12783.25 67.70 54592.75 88888.00 2016-05-02 01:36:39.875 123 12783.23 67.67 54592.78 88888.00 2016-05-02 01:36:40.000 123 12783.23 67.67 54592.78 88888.00 2016-05-02 01:36:40.125 123 12783.30 67.67 54592.80 88888.00 2016-05-02 01:36:40.250 123 12783.33 67.65 54592.78 88888.00 2016-05-02 01:36:40.375 123 12783.35 67.65 54592.78 88888.00 2016-05-02 01:36:40.500 123 12783.30 67.65 54592.80 88888.00 2016-05-02 01:36:40.625 123 12783.30 67.67 54592.82 88888.00 2016-05-02 01:36:40.750 123 12783.33 67.67 54592.80 88888.00 2016-05-02 01:36:40.875 123 12783.33 67.67 54592.80 88888.00 2016-05-02 01:36:41.000 123 12783.40 67.67 54592.80 88888.00 2016-05-02 01:36:41.125 123 12783.45 67.70 54592.85 88888.00 2016-05-02 01:36:41.250 123 12783.48 67.67 54592.85 88888.00 2016-05-02 01:36:41.375 123 12783.50 67.67 54592.88 88888.00 2016-05-02 01:36:41.500 123 12783.52 67.67 54592.85 88888.00 2016-05-02 01:36:41.625 123 12783.50 67.67 54592.85 88888.00 2016-05-02 01:36:41.750 123 12783.55 67.67 54592.85 88888.00 2016-05-02 01:36:41.875 123 12783.55 67.67 54592.88 88888.00 2016-05-02 01:36:42.000 123 12783.55 67.65 54592.88 88888.00 2016-05-02 01:36:42.125 123 12783.62 67.62 54592.85 88888.00 2016-05-02 01:36:42.250 123 12783.62 67.65 54592.88 88888.00 2016-05-02 01:36:42.375 123 12783.60 67.65 54592.88 88888.00 2016-05-02 01:36:42.500 123 12783.60 67.65 54592.88 88888.00 2016-05-02 01:36:42.625 123 12783.65 67.62 54592.90 88888.00 2016-05-02 01:36:42.750 123 12783.73 67.62 54592.90 88888.00 2016-05-02 01:36:42.875 123 12783.73 67.65 54592.90 88888.00 2016-05-02 01:36:43.000 123 12783.73 67.65 54592.88 88888.00 2016-05-02 01:36:43.125 123 12783.73 67.65 54592.88 88888.00 2016-05-02 01:36:43.250 123 12783.77 67.65 54592.90 88888.00 2016-05-02 01:36:43.375 123 12783.90 67.67 54592.90 88888.00 2016-05-02 01:36:43.500 123 12783.92 67.67 54592.90 88888.00 2016-05-02 01:36:43.625 123 12783.92 67.65 54592.90 88888.00 2016-05-02 01:36:43.750 123 12783.98 67.67 54592.90 88888.00 2016-05-02 01:36:43.875 123 12784.00 67.62 54592.90 88888.00 2016-05-02 01:36:44.000 123 12784.00 67.60 54592.90 88888.00 2016-05-02 01:36:44.125 123 12784.00 67.60 54592.95 88888.00 2016-05-02 01:36:44.250 123 12783.98 67.65 54592.93 88888.00 2016-05-02 01:36:44.375 123 12784.00 67.62 54592.93 88888.00 2016-05-02 01:36:44.500 123 12784.02 67.60 54592.93 88888.00 2016-05-02 01:36:44.625 123 12784.02 67.60 54592.93 88888.00 2016-05-02 01:36:44.750 123 12784.05 67.62 54592.95 88888.00 2016-05-02 01:36:44.875 123 12784.05 67.60 54592.97 88888.00 2016-05-02 01:36:45.000 123 12784.08 67.62 54592.97 88888.00 2016-05-02 01:36:45.125 123 12784.12 67.62 54592.97 88888.00 2016-05-02 01:36:45.250 123 12784.12 67.62 54592.97 88888.00 2016-05-02 01:36:45.375 123 12784.15 67.62 54592.95 88888.00 2016-05-02 01:36:45.500 123 12784.12 67.62 54593.00 88888.00 2016-05-02 01:36:45.625 123 12784.10 67.60 54592.97 88888.00 2016-05-02 01:36:45.750 123 12784.08 67.62 54592.97 88888.00 2016-05-02 01:36:45.875 123 12784.05 67.65 54593.03 88888.00 2016-05-02 01:36:46.000 123 12784.10 67.62 54593.05 88888.00 2016-05-02 01:36:46.125 123 12784.10 67.58 54593.03 88888.00 2016-05-02 01:36:46.250 123 12784.15 67.58 54593.07 88888.00 2016-05-02 01:36:46.375 123 12784.25 67.55 54593.05 88888.00 2016-05-02 01:36:46.500 123 12784.30 67.58 54593.07 88888.00 2016-05-02 01:36:46.625 123 12784.30 67.58 54593.05 88888.00 2016-05-02 01:36:46.750 123 12784.35 67.58 54593.03 88888.00 2016-05-02 01:36:46.875 123 12784.40 67.58 54593.03 88888.00 2016-05-02 01:36:47.000 123 12784.40 67.58 54593.07 88888.00 2016-05-02 01:36:47.125 123 12784.38 67.55 54593.07 88888.00 2016-05-02 01:36:47.250 123 12784.33 67.53 54593.10 88888.00 2016-05-02 01:36:47.375 123 12784.35 67.53 54593.10 88888.00 2016-05-02 01:36:47.500 123 12784.35 67.55 54593.10 88888.00 2016-05-02 01:36:47.625 123 12784.35 67.58 54593.10 88888.00 2016-05-02 01:36:47.750 123 12784.42 67.58 54593.10 88888.00 2016-05-02 01:36:47.875 123 12784.55 67.55 54593.10 88888.00 2016-05-02 01:36:48.000 123 12784.55 67.50 54593.10 88888.00 2016-05-02 01:36:48.125 123 12784.52 67.53 54593.07 88888.00 2016-05-02 01:36:48.250 123 12784.50 67.50 54593.12 88888.00 2016-05-02 01:36:48.375 123 12784.52 67.47 54593.10 88888.00 2016-05-02 01:36:48.500 123 12784.58 67.45 54593.12 88888.00 2016-05-02 01:36:48.625 123 12784.58 67.45 54593.12 88888.00 2016-05-02 01:36:48.750 123 12784.62 67.40 54593.10 88888.00 2016-05-02 01:36:48.875 123 12784.65 67.40 54593.12 88888.00 2016-05-02 01:36:49.000 123 12784.65 67.40 54593.12 88888.00 2016-05-02 01:36:49.125 123 12784.67 67.42 54593.12 88888.00 2016-05-02 01:36:49.250 123 12784.73 67.40 54593.18 88888.00 2016-05-02 01:36:49.375 123 12784.80 67.40 54593.18 88888.00 2016-05-02 01:36:49.500 123 12784.83 67.40 54593.18 88888.00 2016-05-02 01:36:49.625 123 12784.83 67.38 54593.20 88888.00 2016-05-02 01:36:49.750 123 12784.77 67.38 54593.20 88888.00 2016-05-02 01:36:49.875 123 12784.83 67.35 54593.22 88888.00 2016-05-02 01:36:50.000 123 12784.85 67.33 54593.20 88888.00 2016-05-02 01:36:50.125 123 12784.92 67.33 54593.22 88888.00 2016-05-02 01:36:50.250 123 12784.88 67.33 54593.22 88888.00 2016-05-02 01:36:50.375 123 12784.90 67.30 54593.22 88888.00 2016-05-02 01:36:50.500 123 12784.95 67.33 54593.22 88888.00 2016-05-02 01:36:50.625 123 12785.00 67.30 54593.25 88888.00 2016-05-02 01:36:50.750 123 12785.02 67.30 54593.25 88888.00 2016-05-02 01:36:50.875 123 12785.08 67.30 54593.25 88888.00 2016-05-02 01:36:51.000 123 12785.08 67.28 54593.25 88888.00 2016-05-02 01:36:51.125 123 12785.12 67.28 54593.28 88888.00 2016-05-02 01:36:51.250 123 12785.12 67.28 54593.28 88888.00 2016-05-02 01:36:51.375 123 12785.15 67.28 54593.28 88888.00 2016-05-02 01:36:51.500 123 12785.12 67.28 54593.30 88888.00 2016-05-02 01:36:51.625 123 12785.12 67.28 54593.32 88888.00 2016-05-02 01:36:51.750 123 12785.15 67.25 54593.35 88888.00 2016-05-02 01:36:51.875 123 12785.17 67.20 54593.32 88888.00 2016-05-02 01:36:52.000 123 12785.15 67.15 54593.32 88888.00 2016-05-02 01:36:52.125 123 12785.12 67.17 54593.38 88888.00 2016-05-02 01:36:52.250 123 12785.15 67.20 54593.38 88888.00 2016-05-02 01:36:52.375 123 12785.23 67.17 54593.35 88888.00 2016-05-02 01:36:52.500 123 12785.25 67.15 54593.38 88888.00 2016-05-02 01:36:52.625 123 12785.20 67.12 54593.35 88888.00 2016-05-02 01:36:52.750 123 12785.15 67.15 54593.38 88888.00 2016-05-02 01:36:52.875 123 12785.15 67.12 54593.40 88888.00 2016-05-02 01:36:53.000 123 12785.17 67.10 54593.43 88888.00 2016-05-02 01:36:53.125 123 12785.23 67.12 54593.45 88888.00 2016-05-02 01:36:53.250 123 12785.23 67.08 54593.45 88888.00 2016-05-02 01:36:53.375 123 12785.25 67.10 54593.45 88888.00 2016-05-02 01:36:53.500 123 12785.30 67.10 54593.50 88888.00 2016-05-02 01:36:53.625 123 12785.33 67.10 54593.50 88888.00 2016-05-02 01:36:53.750 123 12785.35 67.10 54593.50 88888.00 2016-05-02 01:36:53.875 123 12785.35 67.08 54593.50 88888.00 2016-05-02 01:36:54.000 123 12785.35 67.08 54593.50 88888.00 2016-05-02 01:36:54.125 123 12785.38 67.05 54593.50 88888.00 2016-05-02 01:36:54.250 123 12785.35 67.00 54593.50 88888.00 2016-05-02 01:36:54.375 123 12785.38 67.00 54593.47 88888.00 2016-05-02 01:36:54.500 123 12785.38 67.00 54593.50 88888.00 2016-05-02 01:36:54.625 123 12785.35 66.97 54593.53 88888.00 2016-05-02 01:36:54.750 123 12785.38 66.97 54593.55 88888.00 2016-05-02 01:36:54.875 123 12785.38 66.95 54593.57 88888.00 2016-05-02 01:36:55.000 123 12785.38 66.97 54593.57 88888.00 2016-05-02 01:36:55.125 123 12785.40 67.00 54593.57 88888.00 2016-05-02 01:36:55.250 123 12785.38 66.95 54593.57 88888.00 2016-05-02 01:36:55.375 123 12785.40 66.97 54593.57 88888.00 2016-05-02 01:36:55.500 123 12785.38 66.97 54593.57 88888.00 2016-05-02 01:36:55.625 123 12785.33 67.00 54593.57 88888.00 2016-05-02 01:36:55.750 123 12785.38 66.97 54593.62 88888.00 2016-05-02 01:36:55.875 123 12785.40 66.95 54593.62 88888.00 2016-05-02 01:36:56.000 123 12785.42 66.95 54593.60 88888.00 2016-05-02 01:36:56.125 123 12785.42 66.97 54593.65 88888.00 2016-05-02 01:36:56.250 123 12785.42 66.92 54593.65 88888.00 2016-05-02 01:36:56.375 123 12785.50 66.92 54593.65 88888.00 2016-05-02 01:36:56.500 123 12785.52 66.92 54593.62 88888.00 2016-05-02 01:36:56.625 123 12785.55 66.90 54593.62 88888.00 2016-05-02 01:36:56.750 123 12785.50 66.90 54593.62 88888.00 2016-05-02 01:36:56.875 123 12785.48 66.92 54593.65 88888.00 2016-05-02 01:36:57.000 123 12785.58 66.92 54593.65 88888.00 2016-05-02 01:36:57.125 123 12785.58 66.90 54593.68 88888.00 2016-05-02 01:36:57.250 123 12785.48 66.90 54593.68 88888.00 2016-05-02 01:36:57.375 123 12785.52 66.92 54593.70 88888.00 2016-05-02 01:36:57.500 123 12785.50 66.90 54593.72 88888.00 2016-05-02 01:36:57.625 123 12785.55 66.88 54593.72 88888.00 2016-05-02 01:36:57.750 123 12785.58 66.90 54593.75 88888.00 2016-05-02 01:36:57.875 123 12785.60 66.90 54593.75 88888.00 2016-05-02 01:36:58.000 123 12785.62 66.90 54593.72 88888.00 2016-05-02 01:36:58.125 123 12785.70 66.90 54593.78 88888.00 2016-05-02 01:36:58.250 123 12785.67 66.85 54593.80 88888.00 2016-05-02 01:36:58.375 123 12785.70 66.85 54593.80 88888.00 2016-05-02 01:36:58.500 123 12785.70 66.85 54593.78 88888.00 2016-05-02 01:36:58.625 123 12785.70 66.85 54593.80 88888.00 2016-05-02 01:36:58.750 123 12785.67 66.88 54593.82 88888.00 2016-05-02 01:36:58.875 123 12785.65 66.88 54593.85 88888.00 2016-05-02 01:36:59.000 123 12785.62 66.88 54593.85 88888.00 2016-05-02 01:36:59.125 123 12785.65 66.88 54593.85 88888.00 2016-05-02 01:36:59.250 123 12785.67 66.85 54593.85 88888.00 2016-05-02 01:36:59.375 123 12785.75 66.90 54593.88 88888.00 2016-05-02 01:36:59.500 123 12785.75 66.92 54593.88 88888.00 2016-05-02 01:36:59.625 123 12785.75 66.90 54593.85 88888.00 2016-05-02 01:36:59.750 123 12785.85 66.90 54593.85 88888.00 2016-05-02 01:36:59.875 123 12785.88 66.90 54593.85 88888.00 2016-05-02 01:37:00.000 123 12785.83 66.88 54593.88 88888.00 2016-05-02 01:37:00.125 123 12785.80 66.90 54593.90 88888.00 2016-05-02 01:37:00.250 123 12785.77 66.88 54593.90 88888.00 2016-05-02 01:37:00.375 123 12785.80 66.88 54593.88 88888.00 2016-05-02 01:37:00.500 123 12785.80 66.88 54593.93 88888.00 2016-05-02 01:37:00.625 123 12785.77 66.85 54593.93 88888.00 2016-05-02 01:37:00.750 123 12785.83 66.88 54593.95 88888.00 2016-05-02 01:37:00.875 123 12785.83 66.90 54593.95 88888.00 2016-05-02 01:37:01.000 123 12785.83 66.90 54593.95 88888.00 2016-05-02 01:37:01.125 123 12785.85 66.92 54593.95 88888.00 2016-05-02 01:37:01.250 123 12785.80 66.92 54593.97 88888.00 2016-05-02 01:37:01.375 123 12785.83 66.95 54594.00 88888.00 2016-05-02 01:37:01.500 123 12785.88 66.92 54594.00 88888.00 2016-05-02 01:37:01.625 123 12785.85 66.92 54594.00 88888.00 2016-05-02 01:37:01.750 123 12785.85 66.92 54594.03 88888.00 2016-05-02 01:37:01.875 123 12785.88 66.90 54594.03 88888.00 2016-05-02 01:37:02.000 123 12785.85 66.88 54594.05 88888.00 2016-05-02 01:37:02.125 123 12785.83 66.88 54594.03 88888.00 2016-05-02 01:37:02.250 123 12785.83 66.88 54594.05 88888.00 2016-05-02 01:37:02.375 123 12785.88 66.85 54594.05 88888.00 2016-05-02 01:37:02.500 123 12785.88 66.90 54594.03 88888.00 2016-05-02 01:37:02.625 123 12785.90 66.92 54594.05 88888.00 2016-05-02 01:37:02.750 123 12785.90 66.90 54594.05 88888.00 2016-05-02 01:37:02.875 123 12785.90 66.88 54594.07 88888.00 2016-05-02 01:37:03.000 123 12785.92 66.88 54594.05 88888.00 2016-05-02 01:37:03.125 123 12785.88 66.90 54594.05 88888.00 2016-05-02 01:37:03.250 123 12785.90 66.88 54594.12 88888.00 2016-05-02 01:37:03.375 123 12785.98 66.88 54594.12 88888.00 2016-05-02 01:37:03.500 123 12785.95 66.88 54594.15 88888.00 2016-05-02 01:37:03.625 123 12785.95 66.88 54594.12 88888.00 2016-05-02 01:37:03.750 123 12785.98 66.85 54594.12 88888.00 2016-05-02 01:37:03.875 123 12785.98 66.83 54594.12 88888.00 2016-05-02 01:37:04.000 123 12785.98 66.85 54594.12 88888.00 2016-05-02 01:37:04.125 123 12785.95 66.85 54594.12 88888.00 2016-05-02 01:37:04.250 123 12785.95 66.85 54594.12 88888.00 2016-05-02 01:37:04.375 123 12785.98 66.85 54594.15 88888.00 2016-05-02 01:37:04.500 123 12786.00 66.90 54594.18 88888.00 2016-05-02 01:37:04.625 123 12785.98 66.88 54594.18 88888.00 2016-05-02 01:37:04.750 123 12785.95 66.88 54594.15 88888.00 2016-05-02 01:37:04.875 123 12786.00 66.88 54594.18 88888.00 2016-05-02 01:37:05.000 123 12786.12 66.88 54594.18 88888.00 2016-05-02 01:37:05.125 123 12786.20 66.88 54594.20 88888.00 2016-05-02 01:37:05.250 123 12786.10 66.85 54594.22 88888.00 2016-05-02 01:37:05.375 123 12786.10 66.88 54594.22 88888.00 2016-05-02 01:37:05.500 123 12786.12 66.90 54594.25 88888.00 2016-05-02 01:37:05.625 123 12786.10 66.90 54594.28 88888.00 2016-05-02 01:37:05.750 123 12786.08 66.95 54594.28 88888.00 2016-05-02 01:37:05.875 123 12786.05 66.92 54594.25 88888.00 2016-05-02 01:37:06.000 123 12786.10 66.92 54594.22 88888.00 2016-05-02 01:37:06.125 123 12786.10 66.90 54594.28 88888.00 2016-05-02 01:37:06.250 123 12786.05 66.92 54594.32 88888.00 2016-05-02 01:37:06.375 123 12786.08 66.95 54594.30 88888.00 2016-05-02 01:37:06.500 123 12786.08 66.95 54594.30 88888.00 2016-05-02 01:37:06.625 123 12786.12 66.97 54594.32 88888.00 2016-05-02 01:37:06.750 123 12786.12 66.92 54594.30 88888.00 2016-05-02 01:37:06.875 123 12786.15 66.95 54594.30 88888.00 2016-05-02 01:37:07.000 123 12786.23 66.95 54594.30 88888.00 2016-05-02 01:37:07.125 123 12786.20 66.95 54594.32 88888.00 2016-05-02 01:37:07.250 123 12786.10 66.92 54594.35 88888.00 2016-05-02 01:37:07.375 123 12786.15 66.92 54594.35 88888.00 2016-05-02 01:37:07.500 123 12786.15 66.92 54594.35 88888.00 2016-05-02 01:37:07.625 123 12786.15 66.92 54594.35 88888.00 2016-05-02 01:37:07.750 123 12786.15 66.95 54594.38 88888.00 2016-05-02 01:37:07.875 123 12786.17 66.95 54594.38 88888.00 2016-05-02 01:37:08.000 123 12786.15 66.92 54594.38 88888.00 2016-05-02 01:37:08.125 123 12786.12 66.92 54594.40 88888.00 2016-05-02 01:37:08.250 123 12786.08 66.92 54594.38 88888.00 2016-05-02 01:37:08.375 123 12786.15 66.92 54594.40 88888.00 2016-05-02 01:37:08.500 123 12786.20 66.92 54594.40 88888.00 2016-05-02 01:37:08.625 123 12786.23 66.95 54594.40 88888.00 2016-05-02 01:37:08.750 123 12786.25 66.95 54594.40 88888.00 2016-05-02 01:37:08.875 123 12786.33 66.97 54594.40 88888.00 2016-05-02 01:37:09.000 123 12786.35 66.97 54594.45 88888.00 2016-05-02 01:37:09.125 123 12786.33 66.95 54594.45 88888.00 2016-05-02 01:37:09.250 123 12786.30 66.95 54594.45 88888.00 2016-05-02 01:37:09.375 123 12786.33 66.97 54594.43 88888.00 2016-05-02 01:37:09.500 123 12786.38 66.97 54594.47 88888.00 2016-05-02 01:37:09.625 123 12786.38 66.97 54594.47 88888.00 2016-05-02 01:37:09.750 123 12786.33 67.00 54594.47 88888.00 2016-05-02 01:37:09.875 123 12786.30 66.95 54594.47 88888.00 2016-05-02 01:37:10.000 123 12786.27 66.90 54594.47 88888.00 2016-05-02 01:37:10.125 123 12786.25 66.95 54594.50 88888.00 2016-05-02 01:37:10.250 123 12786.33 66.95 54594.53 88888.00 2016-05-02 01:37:10.375 123 12786.35 66.95 54594.50 88888.00 2016-05-02 01:37:10.500 123 12786.35 66.95 54594.50 88888.00 2016-05-02 01:37:10.625 123 12786.38 66.95 54594.50 88888.00 2016-05-02 01:37:10.750 123 12786.40 66.95 54594.47 88888.00 2016-05-02 01:37:10.875 123 12786.40 66.97 54594.47 88888.00 2016-05-02 01:37:11.000 123 12786.45 67.00 54594.53 88888.00 2016-05-02 01:37:11.125 123 12786.45 67.03 54594.55 88888.00 2016-05-02 01:37:11.250 123 12786.45 67.03 54594.57 88888.00 2016-05-02 01:37:11.375 123 12786.42 67.03 54594.60 88888.00 2016-05-02 01:37:11.500 123 12786.40 67.03 54594.60 88888.00 2016-05-02 01:37:11.625 123 12786.45 67.00 54594.62 88888.00 2016-05-02 01:37:11.750 123 12786.48 67.00 54594.57 88888.00 2016-05-02 01:37:11.875 123 12786.45 67.00 54594.60 88888.00 2016-05-02 01:37:12.000 123 12786.42 66.97 54594.62 88888.00 2016-05-02 01:37:12.125 123 12786.45 66.97 54594.62 88888.00 2016-05-02 01:37:12.250 123 12786.48 66.95 54594.62 88888.00 2016-05-02 01:37:12.375 123 12786.50 66.97 54594.65 88888.00 2016-05-02 01:37:12.500 123 12786.52 66.97 54594.70 88888.00 2016-05-02 01:37:12.625 123 12786.55 66.92 54594.65 88888.00 2016-05-02 01:37:12.750 123 12786.55 66.92 54594.62 88888.00 2016-05-02 01:37:12.875 123 12786.52 66.95 54594.60 88888.00 2016-05-02 01:37:13.000 123 12786.52 66.92 54594.62 88888.00 2016-05-02 01:37:13.125 123 12786.48 66.88 54594.70 88888.00 2016-05-02 01:37:13.250 123 12786.45 66.88 54594.75 88888.00 2016-05-02 01:37:13.375 123 12786.52 66.90 54594.75 88888.00 2016-05-02 01:37:13.500 123 12786.58 66.88 54594.70 88888.00 2016-05-02 01:37:13.625 123 12786.60 66.90 54594.72 88888.00 2016-05-02 01:37:13.750 123 12786.60 66.92 54594.75 88888.00 2016-05-02 01:37:13.875 123 12786.62 66.92 54594.72 88888.00 2016-05-02 01:37:14.000 123 12786.67 66.92 54594.72 88888.00 2016-05-02 01:37:14.125 123 12786.67 66.92 54594.75 88888.00 2016-05-02 01:37:14.250 123 12786.65 66.90 54594.72 88888.00 2016-05-02 01:37:14.375 123 12786.65 66.88 54594.72 88888.00 2016-05-02 01:37:14.500 123 12786.62 66.90 54594.75 88888.00 2016-05-02 01:37:14.625 123 12786.67 66.92 54594.78 88888.00 2016-05-02 01:37:14.750 123 12786.73 66.95 54594.78 88888.00 2016-05-02 01:37:14.875 123 12786.75 66.95 54594.80 88888.00 2016-05-02 01:37:15.000 123 12786.73 66.95 54594.78 88888.00 2016-05-02 01:37:15.125 123 12786.73 66.95 54594.82 88888.00 2016-05-02 01:37:15.250 123 12786.70 66.92 54594.88 88888.00 2016-05-02 01:37:15.375 123 12786.70 66.95 54594.85 88888.00 2016-05-02 01:37:15.500 123 12786.75 66.90 54594.82 88888.00 2016-05-02 01:37:15.625 123 12786.80 66.92 54594.85 88888.00 2016-05-02 01:37:15.750 123 12786.85 66.90 54594.82 88888.00 2016-05-02 01:37:15.875 123 12786.85 66.88 54594.80 88888.00 2016-05-02 01:37:16.000 123 12786.83 66.92 54594.82 88888.00 2016-05-02 01:37:16.125 123 12786.85 66.92 54594.82 88888.00 2016-05-02 01:37:16.250 123 12786.83 66.92 54594.85 88888.00 2016-05-02 01:37:16.375 123 12786.83 66.92 54594.88 88888.00 2016-05-02 01:37:16.500 123 12786.85 66.95 54594.85 88888.00 2016-05-02 01:37:16.625 123 12786.95 66.97 54594.85 88888.00 2016-05-02 01:37:16.750 123 12786.90 67.00 54594.90 88888.00 2016-05-02 01:37:16.875 123 12786.92 67.03 54594.90 88888.00 2016-05-02 01:37:17.000 123 12787.02 67.00 54594.88 88888.00 2016-05-02 01:37:17.125 123 12787.02 67.00 54594.90 88888.00 2016-05-02 01:37:17.250 123 12786.98 66.97 54594.90 88888.00 2016-05-02 01:37:17.375 123 12787.08 67.00 54594.90 88888.00 2016-05-02 01:37:17.500 123 12787.08 66.97 54594.88 88888.00 2016-05-02 01:37:17.625 123 12787.08 67.00 54594.93 88888.00 2016-05-02 01:37:17.750 123 12787.15 67.00 54594.93 88888.00 2016-05-02 01:37:17.875 123 12787.20 67.00 54594.93 88888.00 2016-05-02 01:37:18.000 123 12787.17 67.03 54594.93 88888.00 2016-05-02 01:37:18.125 123 12787.17 67.03 54594.95 88888.00 2016-05-02 01:37:18.250 123 12787.20 67.00 54594.95 88888.00 2016-05-02 01:37:18.375 123 12787.20 67.03 54594.97 88888.00 2016-05-02 01:37:18.500 123 12787.25 67.05 54594.97 88888.00 2016-05-02 01:37:18.625 123 12787.30 67.05 54594.97 88888.00 2016-05-02 01:37:18.750 123 12787.30 67.05 54594.97 88888.00 2016-05-02 01:37:18.875 123 12787.33 67.05 54594.97 88888.00 2016-05-02 01:37:19.000 123 12787.33 67.08 54594.95 88888.00 2016-05-02 01:37:19.125 123 12787.33 67.10 54595.00 88888.00 2016-05-02 01:37:19.250 123 12787.33 67.08 54595.00 88888.00 2016-05-02 01:37:19.375 123 12787.38 67.08 54594.97 88888.00 2016-05-02 01:37:19.500 123 12787.38 67.12 54595.00 88888.00 2016-05-02 01:37:19.625 123 12787.42 67.10 54594.97 88888.00 2016-05-02 01:37:19.750 123 12787.42 67.12 54594.97 88888.00 2016-05-02 01:37:19.875 123 12787.40 67.10 54595.00 88888.00 2016-05-02 01:37:20.000 123 12787.42 67.10 54595.00 88888.00 2016-05-02 01:37:20.125 123 12787.42 67.10 54594.97 88888.00 2016-05-02 01:37:20.250 123 12787.40 67.12 54594.97 88888.00 2016-05-02 01:37:20.375 123 12787.42 67.12 54595.00 88888.00 2016-05-02 01:37:20.500 123 12787.45 67.12 54595.03 88888.00 2016-05-02 01:37:20.625 123 12787.50 67.15 54595.03 88888.00 2016-05-02 01:37:20.750 123 12787.55 67.15 54595.03 88888.00 2016-05-02 01:37:20.875 123 12787.50 67.12 54595.03 88888.00 2016-05-02 01:37:21.000 123 12787.50 67.12 54595.03 88888.00 2016-05-02 01:37:21.125 123 12787.50 67.17 54595.07 88888.00 2016-05-02 01:37:21.250 123 12787.50 67.17 54595.07 88888.00 2016-05-02 01:37:21.375 123 12787.52 67.17 54595.05 88888.00 2016-05-02 01:37:21.500 123 12787.52 67.15 54595.03 88888.00 2016-05-02 01:37:21.625 123 12787.58 67.20 54595.07 88888.00 2016-05-02 01:37:21.750 123 12787.60 67.22 54595.05 88888.00 2016-05-02 01:37:21.875 123 12787.60 67.20 54595.07 88888.00 2016-05-02 01:37:22.000 123 12787.58 67.20 54595.07 88888.00 2016-05-02 01:37:22.125 123 12787.60 67.22 54595.07 88888.00 2016-05-02 01:37:22.250 123 12787.65 67.20 54595.05 88888.00 2016-05-02 01:37:22.375 123 12787.67 67.22 54595.05 88888.00 2016-05-02 01:37:22.500 123 12787.70 67.22 54595.05 88888.00 2016-05-02 01:37:22.625 123 12787.67 67.25 54595.10 88888.00 2016-05-02 01:37:22.750 123 12787.62 67.25 54595.12 88888.00 2016-05-02 01:37:22.875 123 12787.70 67.25 54595.10 88888.00 2016-05-02 01:37:23.000 123 12787.77 67.22 54595.07 88888.00 2016-05-02 01:37:23.125 123 12787.77 67.25 54595.07 88888.00 2016-05-02 01:37:23.250 123 12787.73 67.28 54595.07 88888.00 2016-05-02 01:37:23.375 123 12787.77 67.30 54595.10 88888.00 2016-05-02 01:37:23.500 123 12787.77 67.28 54595.12 88888.00 2016-05-02 01:37:23.625 123 12787.80 67.30 54595.15 88888.00 2016-05-02 01:37:23.750 123 12787.75 67.30 54595.15 88888.00 2016-05-02 01:37:23.875 123 12787.75 67.28 54595.15 88888.00 2016-05-02 01:37:24.000 123 12787.77 67.30 54595.12 88888.00 2016-05-02 01:37:24.125 123 12787.83 67.33 54595.15 88888.00 2016-05-02 01:37:24.250 123 12787.88 67.30 54595.20 88888.00 2016-05-02 01:37:24.375 123 12787.95 67.30 54595.18 88888.00 2016-05-02 01:37:24.500 123 12787.95 67.30 54595.18 88888.00 2016-05-02 01:37:24.625 123 12787.92 67.33 54595.18 88888.00 2016-05-02 01:37:24.750 123 12787.88 67.35 54595.18 88888.00 2016-05-02 01:37:24.875 123 12787.83 67.33 54595.22 88888.00 2016-05-02 01:37:25.000 123 12787.80 67.33 54595.22 88888.00 2016-05-02 01:37:25.125 123 12787.83 67.35 54595.22 88888.00 2016-05-02 01:37:25.250 123 12787.83 67.35 54595.22 88888.00 2016-05-02 01:37:25.375 123 12787.88 67.33 54595.20 88888.00 2016-05-02 01:37:25.500 123 12787.92 67.33 54595.20 88888.00 2016-05-02 01:37:25.625 123 12787.90 67.38 54595.20 88888.00 2016-05-02 01:37:25.750 123 12787.92 67.40 54595.20 88888.00 2016-05-02 01:37:25.875 123 12787.95 67.38 54595.20 88888.00 2016-05-02 01:37:26.000 123 12788.02 67.38 54595.20 88888.00 2016-05-02 01:37:26.125 123 12788.05 67.40 54595.20 88888.00 2016-05-02 01:37:26.250 123 12788.08 67.40 54595.20 88888.00 2016-05-02 01:37:26.375 123 12788.02 67.42 54595.20 88888.00 2016-05-02 01:37:26.500 123 12787.95 67.42 54595.20 88888.00 2016-05-02 01:37:26.625 123 12787.95 67.40 54595.22 88888.00 2016-05-02 01:37:26.750 123 12787.98 67.42 54595.20 88888.00 2016-05-02 01:37:26.875 123 12787.95 67.40 54595.20 88888.00 2016-05-02 01:37:27.000 123 12787.95 67.40 54595.20 88888.00 2016-05-02 01:37:27.125 123 12787.98 67.40 54595.20 88888.00 2016-05-02 01:37:27.250 123 12788.00 67.38 54595.22 88888.00 2016-05-02 01:37:27.375 123 12788.10 67.40 54595.22 88888.00 2016-05-02 01:37:27.500 123 12788.10 67.45 54595.25 88888.00 2016-05-02 01:37:27.625 123 12788.10 67.45 54595.25 88888.00 2016-05-02 01:37:27.750 123 12788.12 67.50 54595.28 88888.00 2016-05-02 01:37:27.875 123 12788.15 67.47 54595.30 88888.00 2016-05-02 01:37:28.000 123 12788.10 67.47 54595.30 88888.00 2016-05-02 01:37:28.125 123 12788.10 67.45 54595.30 88888.00 2016-05-02 01:37:28.250 123 12788.10 67.45 54595.32 88888.00 2016-05-02 01:37:28.375 123 12788.15 67.47 54595.32 88888.00 2016-05-02 01:37:28.500 123 12788.12 67.45 54595.32 88888.00 2016-05-02 01:37:28.625 123 12788.12 67.50 54595.30 88888.00 2016-05-02 01:37:28.750 123 12788.10 67.50 54595.30 88888.00 2016-05-02 01:37:28.875 123 12788.05 67.50 54595.30 88888.00 2016-05-02 01:37:29.000 123 12788.08 67.47 54595.30 88888.00 2016-05-02 01:37:29.125 123 12788.08 67.45 54595.30 88888.00 2016-05-02 01:37:29.250 123 12788.02 67.45 54595.35 88888.00 2016-05-02 01:37:29.375 123 12788.02 67.50 54595.38 88888.00 2016-05-02 01:37:29.500 123 12788.08 67.50 54595.40 88888.00 2016-05-02 01:37:29.625 123 12788.08 67.47 54595.40 88888.00 2016-05-02 01:37:29.750 123 12788.08 67.50 54595.35 88888.00 2016-05-02 01:37:29.875 123 12788.08 67.47 54595.35 88888.00 2016-05-02 01:37:30.000 123 12788.08 67.47 54595.38 88888.00 2016-05-02 01:37:30.125 123 12788.10 67.47 54595.40 88888.00 2016-05-02 01:37:30.250 123 12788.10 67.50 54595.43 88888.00 2016-05-02 01:37:30.375 123 12788.10 67.50 54595.43 88888.00 2016-05-02 01:37:30.500 123 12788.08 67.50 54595.43 88888.00 2016-05-02 01:37:30.625 123 12788.10 67.47 54595.43 88888.00 2016-05-02 01:37:30.750 123 12788.08 67.47 54595.43 88888.00 2016-05-02 01:37:30.875 123 12788.08 67.45 54595.40 88888.00 2016-05-02 01:37:31.000 123 12788.10 67.45 54595.40 88888.00 2016-05-02 01:37:31.125 123 12788.17 67.50 54595.43 88888.00 2016-05-02 01:37:31.250 123 12788.17 67.53 54595.43 88888.00 2016-05-02 01:37:31.375 123 12788.20 67.50 54595.43 88888.00 2016-05-02 01:37:31.500 123 12788.23 67.47 54595.45 88888.00 2016-05-02 01:37:31.625 123 12788.20 67.47 54595.45 88888.00 2016-05-02 01:37:31.750 123 12788.15 67.47 54595.43 88888.00 2016-05-02 01:37:31.875 123 12788.10 67.45 54595.45 88888.00 2016-05-02 01:37:32.000 123 12788.10 67.47 54595.45 88888.00 2016-05-02 01:37:32.125 123 12788.10 67.53 54595.47 88888.00 2016-05-02 01:37:32.250 123 12788.10 67.47 54595.47 88888.00 2016-05-02 01:37:32.375 123 12788.15 67.47 54595.50 88888.00 2016-05-02 01:37:32.500 123 12788.15 67.47 54595.50 88888.00 2016-05-02 01:37:32.625 123 12788.17 67.47 54595.50 88888.00 2016-05-02 01:37:32.750 123 12788.15 67.42 54595.50 88888.00 2016-05-02 01:37:32.875 123 12788.17 67.45 54595.47 88888.00 2016-05-02 01:37:33.000 123 12788.17 67.38 54595.47 88888.00 2016-05-02 01:37:33.125 123 12788.15 67.42 54595.47 88888.00 2016-05-02 01:37:33.250 123 12788.15 67.42 54595.53 88888.00 2016-05-02 01:37:33.375 123 12788.17 67.40 54595.53 88888.00 2016-05-02 01:37:33.500 123 12788.20 67.38 54595.53 88888.00 2016-05-02 01:37:33.625 123 12788.23 67.38 54595.53 88888.00 2016-05-02 01:37:33.750 123 12788.27 67.38 54595.50 88888.00 2016-05-02 01:37:33.875 123 12788.27 67.35 54595.55 88888.00 2016-05-02 01:37:34.000 123 12788.33 67.35 54595.55 88888.00 2016-05-02 01:37:34.125 123 12788.30 67.33 54595.57 88888.00 2016-05-02 01:37:34.250 123 12788.17 67.33 54595.57 88888.00 2016-05-02 01:37:34.375 123 12788.17 67.30 54595.55 88888.00 2016-05-02 01:37:34.500 123 12788.20 67.28 54595.57 88888.00 2016-05-02 01:37:34.625 123 12788.23 67.28 54595.60 88888.00 2016-05-02 01:37:34.750 123 12788.25 67.33 54595.60 88888.00 2016-05-02 01:37:34.875 123 12788.23 67.33 54595.60 88888.00 2016-05-02 01:37:35.000 123 12788.20 67.30 54595.57 88888.00 2016-05-02 01:37:35.125 123 12788.20 67.30 54595.60 88888.00 2016-05-02 01:37:35.250 123 12788.17 67.25 54595.62 88888.00 2016-05-02 01:37:35.375 123 12788.15 67.25 54595.62 88888.00 2016-05-02 01:37:35.500 123 12788.10 67.25 54595.60 88888.00 2016-05-02 01:37:35.625 123 12788.12 67.25 54595.60 88888.00 2016-05-02 01:37:35.750 123 12788.15 67.25 54595.57 88888.00 2016-05-02 01:37:35.875 123 12788.12 67.22 54595.62 88888.00 2016-05-02 01:37:36.000 123 12788.12 67.22 54595.62 88888.00 2016-05-02 01:37:36.125 123 12788.12 67.25 54595.62 88888.00 2016-05-02 01:37:36.250 123 12788.15 67.22 54595.60 88888.00 2016-05-02 01:37:36.375 123 12788.20 67.22 54595.62 88888.00 2016-05-02 01:37:36.500 123 12788.20 67.22 54595.62 88888.00 2016-05-02 01:37:36.625 123 12788.23 67.25 54595.60 88888.00 2016-05-02 01:37:36.750 123 12788.27 67.25 54595.60 88888.00 2016-05-02 01:37:36.875 123 12788.33 67.25 54595.60 88888.00 2016-05-02 01:37:37.000 123 12788.38 67.25 54595.62 88888.00 2016-05-02 01:37:37.125 123 12788.38 67.25 54595.65 88888.00 2016-05-02 01:37:37.250 123 12788.35 67.20 54595.68 88888.00 2016-05-02 01:37:37.375 123 12788.35 67.20 54595.65 88888.00 2016-05-02 01:37:37.500 123 12788.38 67.17 54595.62 88888.00 2016-05-02 01:37:37.625 123 12788.42 67.20 54595.62 88888.00 2016-05-02 01:37:37.750 123 12788.40 67.22 54595.65 88888.00 2016-05-02 01:37:37.875 123 12788.38 67.22 54595.65 88888.00 2016-05-02 01:37:38.000 123 12788.42 67.20 54595.62 88888.00 2016-05-02 01:37:38.125 123 12788.45 67.17 54595.62 88888.00 2016-05-02 01:37:38.250 123 12788.48 67.17 54595.68 88888.00 2016-05-02 01:37:38.375 123 12788.50 67.15 54595.65 88888.00 2016-05-02 01:37:38.500 123 12788.48 67.15 54595.65 88888.00 2016-05-02 01:37:38.625 123 12788.48 67.15 54595.68 88888.00 2016-05-02 01:37:38.750 123 12788.48 67.15 54595.68 88888.00 2016-05-02 01:37:38.875 123 12788.42 67.12 54595.65 88888.00 2016-05-02 01:37:39.000 123 12788.40 67.12 54595.65 88888.00 2016-05-02 01:37:39.125 123 12788.45 67.10 54595.65 88888.00 2016-05-02 01:37:39.250 123 12788.45 67.08 54595.68 88888.00 2016-05-02 01:37:39.375 123 12788.52 67.10 54595.70 88888.00 2016-05-02 01:37:39.500 123 12788.48 67.10 54595.68 88888.00 2016-05-02 01:37:39.625 123 12788.45 67.08 54595.68 88888.00 2016-05-02 01:37:39.750 123 12788.48 67.08 54595.68 88888.00 2016-05-02 01:37:39.875 123 12788.55 67.08 54595.68 88888.00 2016-05-02 01:37:40.000 123 12788.60 67.05 54595.62 88888.00 2016-05-02 01:37:40.125 123 12788.58 67.08 54595.68 88888.00 2016-05-02 01:37:40.250 123 12788.60 67.10 54595.72 88888.00 2016-05-02 01:37:40.375 123 12788.60 67.08 54595.70 88888.00 2016-05-02 01:37:40.500 123 12788.60 67.08 54595.70 88888.00 2016-05-02 01:37:40.625 123 12788.62 67.08 54595.68 88888.00 2016-05-02 01:37:40.750 123 12788.65 67.08 54595.68 88888.00 2016-05-02 01:37:40.875 123 12788.62 67.05 54595.68 88888.00 2016-05-02 01:37:41.000 123 12788.65 67.05 54595.68 88888.00 2016-05-02 01:37:41.125 123 12788.62 67.05 54595.70 88888.00 2016-05-02 01:37:41.250 123 12788.62 67.03 54595.72 88888.00 2016-05-02 01:37:41.375 123 12788.70 67.05 54595.70 88888.00 2016-05-02 01:37:41.500 123 12788.67 67.03 54595.72 88888.00 2016-05-02 01:37:41.625 123 12788.65 67.00 54595.72 88888.00 2016-05-02 01:37:41.750 123 12788.67 66.97 54595.70 88888.00 2016-05-02 01:37:41.875 123 12788.77 67.00 54595.70 88888.00 2016-05-02 01:37:42.000 123 12788.83 67.00 54595.70 88888.00 2016-05-02 01:37:42.125 123 12788.83 67.00 54595.72 88888.00 2016-05-02 01:37:42.250 123 12788.77 66.97 54595.75 88888.00 2016-05-02 01:37:42.375 123 12788.75 66.97 54595.72 88888.00 2016-05-02 01:37:42.500 123 12788.75 66.97 54595.72 88888.00 2016-05-02 01:37:42.625 123 12788.85 66.97 54595.72 88888.00 2016-05-02 01:37:42.750 123 12788.85 67.00 54595.72 88888.00 2016-05-02 01:37:42.875 123 12788.83 67.00 54595.75 88888.00 2016-05-02 01:37:43.000 123 12788.85 66.95 54595.75 88888.00 2016-05-02 01:37:43.125 123 12788.90 66.92 54595.75 88888.00 2016-05-02 01:37:43.250 123 12788.88 66.92 54595.75 88888.00 2016-05-02 01:37:43.375 123 12788.90 66.92 54595.75 88888.00 2016-05-02 01:37:43.500 123 12788.92 66.95 54595.72 88888.00 2016-05-02 01:37:43.625 123 12788.95 66.92 54595.72 88888.00 2016-05-02 01:37:43.750 123 12788.95 66.92 54595.72 88888.00 2016-05-02 01:37:43.875 123 12788.90 66.92 54595.72 88888.00 2016-05-02 01:37:44.000 123 12788.88 66.92 54595.72 88888.00 2016-05-02 01:37:44.125 123 12788.92 66.92 54595.72 88888.00 2016-05-02 01:37:44.250 123 12789.00 66.92 54595.72 88888.00 2016-05-02 01:37:44.375 123 12788.98 66.90 54595.72 88888.00 2016-05-02 01:37:44.500 123 12788.95 66.90 54595.72 88888.00 2016-05-02 01:37:44.625 123 12788.90 66.92 54595.72 88888.00 2016-05-02 01:37:44.750 123 12788.92 66.92 54595.78 88888.00 2016-05-02 01:37:44.875 123 12789.00 66.92 54595.78 88888.00 2016-05-02 01:37:45.000 123 12789.08 66.92 54595.72 88888.00 2016-05-02 01:37:45.125 123 12789.08 66.92 54595.75 88888.00 2016-05-02 01:37:45.250 123 12789.02 66.95 54595.75 88888.00 2016-05-02 01:37:45.375 123 12789.12 66.95 54595.72 88888.00 2016-05-02 01:37:45.500 123 12789.10 66.95 54595.75 88888.00 2016-05-02 01:37:45.625 123 12789.05 66.92 54595.78 88888.00 2016-05-02 01:37:45.750 123 12789.08 66.92 54595.78 88888.00 2016-05-02 01:37:45.875 123 12789.08 66.90 54595.78 88888.00 2016-05-02 01:37:46.000 123 12789.05 66.92 54595.78 88888.00 2016-05-02 01:37:46.125 123 12789.05 66.90 54595.80 88888.00 2016-05-02 01:37:46.250 123 12789.12 66.90 54595.80 88888.00 2016-05-02 01:37:46.375 123 12789.20 66.92 54595.80 88888.00 2016-05-02 01:37:46.500 123 12789.17 66.92 54595.78 88888.00 2016-05-02 01:37:46.625 123 12789.15 66.92 54595.78 88888.00 2016-05-02 01:37:46.750 123 12789.15 66.92 54595.78 88888.00 2016-05-02 01:37:46.875 123 12789.10 66.95 54595.78 88888.00 2016-05-02 01:37:47.000 123 12789.10 66.95 54595.75 88888.00 2016-05-02 01:37:47.125 123 12789.10 66.92 54595.75 88888.00 2016-05-02 01:37:47.250 123 12789.12 66.92 54595.78 88888.00 2016-05-02 01:37:47.375 123 12789.12 66.95 54595.78 88888.00 2016-05-02 01:37:47.500 123 12789.15 66.95 54595.80 88888.00 2016-05-02 01:37:47.625 123 12789.15 66.95 54595.78 88888.00 2016-05-02 01:37:47.750 123 12789.12 66.97 54595.78 88888.00 2016-05-02 01:37:47.875 123 12789.10 67.03 54595.80 88888.00 2016-05-02 01:37:48.000 123 12789.12 67.00 54595.80 88888.00 2016-05-02 01:37:48.125 123 12789.10 66.97 54595.82 88888.00 2016-05-02 01:37:48.250 123 12789.10 66.95 54595.85 88888.00 2016-05-02 01:37:48.375 123 12789.17 66.92 54595.82 88888.00 2016-05-02 01:37:48.500 123 12789.17 66.95 54595.82 88888.00 2016-05-02 01:37:48.625 123 12789.15 66.97 54595.82 88888.00 2016-05-02 01:37:48.750 123 12789.15 66.97 54595.82 88888.00 2016-05-02 01:37:48.875 123 12789.12 66.92 54595.80 88888.00 2016-05-02 01:37:49.000 123 12789.10 66.90 54595.78 88888.00 2016-05-02 01:37:49.125 123 12789.08 66.90 54595.82 88888.00 2016-05-02 01:37:49.250 123 12789.12 66.90 54595.82 88888.00 2016-05-02 01:37:49.375 123 12789.17 66.88 54595.82 88888.00 2016-05-02 01:37:49.500 123 12789.15 66.90 54595.82 88888.00 2016-05-02 01:37:49.625 123 12789.12 66.90 54595.82 88888.00 2016-05-02 01:37:49.750 123 12789.15 66.95 54595.80 88888.00 2016-05-02 01:37:49.875 123 12789.20 66.95 54595.78 88888.00 2016-05-02 01:37:50.000 123 12789.25 66.97 54595.80 88888.00 2016-05-02 01:37:50.125 123 12789.25 66.97 54595.80 88888.00 2016-05-02 01:37:50.250 123 12789.20 66.95 54595.82 88888.00 2016-05-02 01:37:50.375 123 12789.17 66.97 54595.82 88888.00 2016-05-02 01:37:50.500 123 12789.12 66.95 54595.80 88888.00 2016-05-02 01:37:50.625 123 12789.12 66.92 54595.82 88888.00 2016-05-02 01:37:50.750 123 12789.15 66.95 54595.82 88888.00 2016-05-02 01:37:50.875 123 12789.15 66.95 54595.85 88888.00 2016-05-02 01:37:51.000 123 12789.17 66.95 54595.85 88888.00 2016-05-02 01:37:51.125 123 12789.23 66.92 54595.85 88888.00 2016-05-02 01:37:51.250 123 12789.23 66.92 54595.82 88888.00 2016-05-02 01:37:51.375 123 12789.20 66.92 54595.85 88888.00 2016-05-02 01:37:51.500 123 12789.17 66.95 54595.85 88888.00 2016-05-02 01:37:51.625 123 12789.23 66.95 54595.85 88888.00 2016-05-02 01:37:51.750 123 12789.27 66.97 54595.85 88888.00 2016-05-02 01:37:51.875 123 12789.30 66.97 54595.85 88888.00 2016-05-02 01:37:52.000 123 12789.27 66.92 54595.85 88888.00 2016-05-02 01:37:52.125 123 12789.17 66.90 54595.88 88888.00 2016-05-02 01:37:52.250 123 12789.12 66.90 54595.88 88888.00 2016-05-02 01:37:52.375 123 12789.20 66.92 54595.85 88888.00 2016-05-02 01:37:52.500 123 12789.20 66.88 54595.85 88888.00 2016-05-02 01:37:52.625 123 12789.15 66.88 54595.88 88888.00 2016-05-02 01:37:52.750 123 12789.17 66.85 54595.90 88888.00 2016-05-02 01:37:52.875 123 12789.23 66.88 54595.88 88888.00 2016-05-02 01:37:53.000 123 12789.27 66.85 54595.90 88888.00 2016-05-02 01:37:53.125 123 12789.27 66.85 54595.85 88888.00 2016-05-02 01:37:53.250 123 12789.15 66.85 54595.90 88888.00 2016-05-02 01:37:53.375 123 12789.17 66.88 54595.88 88888.00 2016-05-02 01:37:53.500 123 12789.23 66.85 54595.88 88888.00 2016-05-02 01:37:53.625 123 12789.23 66.85 54595.85 88888.00 2016-05-02 01:37:53.750 123 12789.17 66.88 54595.90 88888.00 2016-05-02 01:37:53.875 123 12789.12 66.85 54595.90 88888.00 2016-05-02 01:37:54.000 123 12789.15 66.85 54595.88 88888.00 2016-05-02 01:37:54.125 123 12789.25 66.83 54595.88 88888.00 2016-05-02 01:37:54.250 123 12789.20 66.80 54595.88 88888.00 2016-05-02 01:37:54.375 123 12789.25 66.83 54595.88 88888.00 2016-05-02 01:37:54.500 123 12789.33 66.83 54595.88 88888.00 2016-05-02 01:37:54.625 123 12789.33 66.83 54595.85 88888.00 2016-05-02 01:37:54.750 123 12789.30 66.83 54595.90 88888.00 2016-05-02 01:37:54.875 123 12789.30 66.83 54595.88 88888.00 2016-05-02 01:37:55.000 123 12789.23 66.83 54595.85 88888.00 2016-05-02 01:37:55.125 123 12789.25 66.83 54595.88 88888.00 2016-05-02 01:37:55.250 123 12789.25 66.83 54595.90 88888.00 2016-05-02 01:37:55.375 123 12789.30 66.80 54595.90 88888.00 2016-05-02 01:37:55.500 123 12789.23 66.80 54595.88 88888.00 2016-05-02 01:37:55.625 123 12789.20 66.80 54595.90 88888.00 2016-05-02 01:37:55.750 123 12789.25 66.78 54595.90 88888.00 2016-05-02 01:37:55.875 123 12789.33 66.75 54595.93 88888.00 2016-05-02 01:37:56.000 123 12789.33 66.72 54595.90 88888.00 2016-05-02 01:37:56.125 123 12789.35 66.75 54595.90 88888.00 2016-05-02 01:37:56.250 123 12789.33 66.80 54595.93 88888.00 2016-05-02 01:37:56.375 123 12789.35 66.78 54595.93 88888.00 2016-05-02 01:37:56.500 123 12789.35 66.80 54595.88 88888.00 2016-05-02 01:37:56.625 123 12789.35 66.78 54595.85 88888.00 2016-05-02 01:37:56.750 123 12789.40 66.78 54595.88 88888.00 2016-05-02 01:37:56.875 123 12789.42 66.75 54595.88 88888.00 2016-05-02 01:37:57.000 123 12789.45 66.78 54595.85 88888.00 2016-05-02 01:37:57.125 123 12789.50 66.78 54595.85 88888.00 2016-05-02 01:37:57.250 123 12789.50 66.75 54595.85 88888.00 2016-05-02 01:37:57.375 123 12789.48 66.75 54595.85 88888.00 2016-05-02 01:37:57.500 123 12789.48 66.75 54595.88 88888.00 2016-05-02 01:37:57.625 123 12789.48 66.72 54595.88 88888.00 2016-05-02 01:37:57.750 123 12789.50 66.70 54595.85 88888.00 2016-05-02 01:37:57.875 123 12789.55 66.72 54595.82 88888.00 2016-05-02 01:37:58.000 123 12789.58 66.78 54595.82 88888.00 2016-05-02 01:37:58.125 123 12789.58 66.75 54595.88 88888.00 2016-05-02 01:37:58.250 123 12789.58 66.75 54595.93 88888.00 2016-05-02 01:37:58.375 123 12789.62 66.78 54595.90 88888.00 2016-05-02 01:37:58.500 123 12789.62 66.78 54595.88 88888.00 2016-05-02 01:37:58.625 123 12789.58 66.78 54595.88 88888.00 2016-05-02 01:37:58.750 123 12789.60 66.78 54595.88 88888.00 2016-05-02 01:37:58.875 123 12789.62 66.78 54595.88 88888.00 2016-05-02 01:37:59.000 123 12789.60 66.80 54595.88 88888.00 2016-05-02 01:37:59.125 123 12789.62 66.78 54595.85 88888.00 2016-05-02 01:37:59.250 123 12789.62 66.72 54595.88 88888.00 2016-05-02 01:37:59.375 123 12789.65 66.75 54595.88 88888.00 2016-05-02 01:37:59.500 123 12789.60 66.75 54595.88 88888.00 2016-05-02 01:37:59.625 123 12789.60 66.72 54595.85 88888.00 2016-05-02 01:37:59.750 123 12789.73 66.75 54595.88 88888.00 2016-05-02 01:37:59.875 123 12789.77 66.75 54595.90 88888.00 2016-05-02 01:38:00.000 123 12789.83 66.72 54595.88 88888.00 2016-05-02 01:38:00.125 123 12789.80 66.75 54595.88 88888.00 2016-05-02 01:38:00.250 123 12789.75 66.75 54595.90 88888.00 2016-05-02 01:38:00.375 123 12789.83 66.75 54595.90 88888.00 2016-05-02 01:38:00.500 123 12789.85 66.75 54595.90 88888.00 2016-05-02 01:38:00.625 123 12789.90 66.75 54595.88 88888.00 2016-05-02 01:38:00.750 123 12789.90 66.72 54595.88 88888.00 2016-05-02 01:38:00.875 123 12789.90 66.72 54595.88 88888.00 2016-05-02 01:38:01.000 123 12789.92 66.72 54595.88 88888.00 2016-05-02 01:38:01.125 123 12789.90 66.75 54595.88 88888.00 2016-05-02 01:38:01.250 123 12789.90 66.75 54595.93 88888.00 2016-05-02 01:38:01.375 123 12789.92 66.78 54595.93 88888.00 2016-05-02 01:38:01.500 123 12789.90 66.80 54595.93 88888.00 2016-05-02 01:38:01.625 123 12789.98 66.78 54595.90 88888.00 2016-05-02 01:38:01.750 123 12790.05 66.75 54595.90 88888.00 2016-05-02 01:38:01.875 123 12790.12 66.75 54595.88 88888.00 2016-05-02 01:38:02.000 123 12790.15 66.75 54595.85 88888.00 2016-05-02 01:38:02.125 123 12790.17 66.72 54595.88 88888.00 2016-05-02 01:38:02.250 123 12790.15 66.72 54595.88 88888.00 2016-05-02 01:38:02.375 123 12790.23 66.70 54595.85 88888.00 2016-05-02 01:38:02.500 123 12790.27 66.70 54595.88 88888.00 2016-05-02 01:38:02.625 123 12790.33 66.72 54595.85 88888.00 2016-05-02 01:38:02.750 123 12790.30 66.72 54595.85 88888.00 2016-05-02 01:38:02.875 123 12790.27 66.72 54595.85 88888.00 2016-05-02 01:38:03.000 123 12790.25 66.70 54595.80 88888.00 2016-05-02 01:38:03.125 123 12790.25 66.75 54595.82 88888.00 2016-05-02 01:38:03.250 123 12790.25 66.75 54595.85 88888.00 2016-05-02 01:38:03.375 123 12790.33 66.72 54595.82 88888.00 2016-05-02 01:38:03.500 123 12790.33 66.72 54595.82 88888.00 2016-05-02 01:38:03.625 123 12790.30 66.72 54595.82 88888.00 2016-05-02 01:38:03.750 123 12790.33 66.75 54595.80 88888.00 2016-05-02 01:38:03.875 123 12790.38 66.72 54595.82 88888.00 2016-05-02 01:38:04.000 123 12790.45 66.72 54595.80 88888.00 2016-05-02 01:38:04.125 123 12790.40 66.70 54595.82 88888.00 2016-05-02 01:38:04.250 123 12790.38 66.67 54595.85 88888.00 2016-05-02 01:38:04.375 123 12790.42 66.70 54595.82 88888.00 2016-05-02 01:38:04.500 123 12790.45 66.70 54595.80 88888.00 2016-05-02 01:38:04.625 123 12790.45 66.70 54595.82 88888.00 2016-05-02 01:38:04.750 123 12790.45 66.70 54595.82 88888.00 2016-05-02 01:38:04.875 123 12790.45 66.70 54595.80 88888.00 2016-05-02 01:38:05.000 123 12790.50 66.67 54595.80 88888.00 2016-05-02 01:38:05.125 123 12790.55 66.72 54595.80 88888.00 2016-05-02 01:38:05.250 123 12790.50 66.78 54595.85 88888.00 2016-05-02 01:38:05.375 123 12790.55 66.78 54595.82 88888.00 2016-05-02 01:38:05.500 123 12790.55 66.78 54595.82 88888.00 2016-05-02 01:38:05.625 123 12790.60 66.72 54595.78 88888.00 2016-05-02 01:38:05.750 123 12790.60 66.72 54595.78 88888.00 2016-05-02 01:38:05.875 123 12790.60 66.75 54595.80 88888.00 2016-05-02 01:38:06.000 123 12790.62 66.72 54595.78 88888.00 2016-05-02 01:38:06.125 123 12790.62 66.72 54595.80 88888.00 2016-05-02 01:38:06.250 123 12790.65 66.70 54595.82 88888.00 2016-05-02 01:38:06.375 123 12790.67 66.72 54595.82 88888.00 2016-05-02 01:38:06.500 123 12790.67 66.72 54595.82 88888.00 2016-05-02 01:38:06.625 123 12790.70 66.72 54595.80 88888.00 2016-05-02 01:38:06.750 123 12790.67 66.72 54595.80 88888.00 2016-05-02 01:38:06.875 123 12790.73 66.72 54595.80 88888.00 2016-05-02 01:38:07.000 123 12790.77 66.78 54595.78 88888.00 2016-05-02 01:38:07.125 123 12790.83 66.78 54595.78 88888.00 2016-05-02 01:38:07.250 123 12790.77 66.78 54595.80 88888.00 2016-05-02 01:38:07.375 123 12790.83 66.80 54595.80 88888.00 2016-05-02 01:38:07.500 123 12790.83 66.80 54595.78 88888.00 2016-05-02 01:38:07.625 123 12790.83 66.80 54595.78 88888.00 2016-05-02 01:38:07.750 123 12790.88 66.80 54595.80 88888.00 2016-05-02 01:38:07.875 123 12790.88 66.78 54595.80 88888.00 2016-05-02 01:38:08.000 123 12790.83 66.78 54595.80 88888.00 2016-05-02 01:38:08.125 123 12790.90 66.78 54595.78 88888.00 2016-05-02 01:38:08.250 123 12790.95 66.75 54595.80 88888.00 2016-05-02 01:38:08.375 123 12790.95 66.72 54595.80 88888.00 2016-05-02 01:38:08.500 123 12790.95 66.78 54595.82 88888.00 2016-05-02 01:38:08.625 123 12790.98 66.75 54595.82 88888.00 2016-05-02 01:38:08.750 123 12790.98 66.75 54595.78 88888.00 2016-05-02 01:38:08.875 123 12790.95 66.78 54595.78 88888.00 2016-05-02 01:38:09.000 123 12790.98 66.80 54595.78 88888.00 2016-05-02 01:38:09.125 123 12790.98 66.80 54595.78 88888.00 2016-05-02 01:38:09.250 123 12790.98 66.80 54595.80 88888.00 2016-05-02 01:38:09.375 123 12791.00 66.83 54595.80 88888.00 2016-05-02 01:38:09.500 123 12791.00 66.83 54595.80 88888.00 2016-05-02 01:38:09.625 123 12791.00 66.83 54595.82 88888.00 2016-05-02 01:38:09.750 123 12790.98 66.83 54595.82 88888.00 2016-05-02 01:38:09.875 123 12790.98 66.83 54595.82 88888.00 2016-05-02 01:38:10.000 123 12791.02 66.83 54595.80 88888.00 2016-05-02 01:38:10.125 123 12791.10 66.80 54595.80 88888.00 2016-05-02 01:38:10.250 123 12791.10 66.80 54595.80 88888.00 2016-05-02 01:38:10.375 123 12791.08 66.80 54595.78 88888.00 2016-05-02 01:38:10.500 123 12791.05 66.83 54595.80 88888.00 2016-05-02 01:38:10.625 123 12791.10 66.80 54595.80 88888.00 2016-05-02 01:38:10.750 123 12791.17 66.78 54595.80 88888.00 2016-05-02 01:38:10.875 123 12791.15 66.78 54595.80 88888.00 2016-05-02 01:38:11.000 123 12791.15 66.75 54595.80 88888.00 2016-05-02 01:38:11.125 123 12791.20 66.75 54595.78 88888.00 2016-05-02 01:38:11.250 123 12791.17 66.75 54595.80 88888.00 2016-05-02 01:38:11.375 123 12791.23 66.78 54595.80 88888.00 2016-05-02 01:38:11.500 123 12791.23 66.75 54595.78 88888.00 2016-05-02 01:38:11.625 123 12791.23 66.78 54595.75 88888.00 2016-05-02 01:38:11.750 123 12791.27 66.78 54595.78 88888.00 2016-05-02 01:38:11.875 123 12791.27 66.75 54595.78 88888.00 2016-05-02 01:38:12.000 123 12791.25 66.72 54595.75 88888.00 2016-05-02 01:38:12.125 123 12791.25 66.72 54595.75 88888.00 2016-05-02 01:38:12.250 123 12791.25 66.75 54595.80 88888.00 2016-05-02 01:38:12.375 123 12791.27 66.75 54595.80 88888.00 2016-05-02 01:38:12.500 123 12791.30 66.72 54595.80 88888.00 2016-05-02 01:38:12.625 123 12791.35 66.72 54595.80 88888.00 2016-05-02 01:38:12.750 123 12791.33 66.70 54595.80 88888.00 2016-05-02 01:38:12.875 123 12791.25 66.67 54595.80 88888.00 2016-05-02 01:38:13.000 123 12791.27 66.72 54595.78 88888.00 2016-05-02 01:38:13.125 123 12791.33 66.72 54595.78 88888.00 2016-05-02 01:38:13.250 123 12791.33 66.72 54595.78 88888.00 2016-05-02 01:38:13.375 123 12791.38 66.78 54595.75 88888.00 2016-05-02 01:38:13.500 123 12791.38 66.78 54595.75 88888.00 2016-05-02 01:38:13.625 123 12791.38 66.78 54595.72 88888.00 2016-05-02 01:38:13.750 123 12791.42 66.75 54595.72 88888.00 2016-05-02 01:38:13.875 123 12791.40 66.72 54595.75 88888.00 2016-05-02 01:38:14.000 123 12791.33 66.75 54595.75 88888.00 2016-05-02 01:38:14.125 123 12791.27 66.75 54595.78 88888.00 2016-05-02 01:38:14.250 123 12791.30 66.75 54595.80 88888.00 2016-05-02 01:38:14.375 123 12791.40 66.78 54595.80 88888.00 2016-05-02 01:38:14.500 123 12791.45 66.75 54595.80 88888.00 2016-05-02 01:38:14.625 123 12791.48 66.75 54595.80 88888.00 2016-05-02 01:38:14.750 123 12791.52 66.78 54595.82 88888.00 2016-05-02 01:38:14.875 123 12791.48 66.78 54595.82 88888.00 2016-05-02 01:38:15.000 123 12791.40 66.72 54595.85 88888.00 2016-05-02 01:38:15.125 123 12791.42 66.72 54595.82 88888.00 2016-05-02 01:38:15.250 123 12791.48 66.70 54595.80 88888.00 2016-05-02 01:38:15.375 123 12791.52 66.70 54595.80 88888.00 2016-05-02 01:38:15.500 123 12791.52 66.72 54595.78 88888.00 2016-05-02 01:38:15.625 123 12791.55 66.78 54595.78 88888.00 2016-05-02 01:38:15.750 123 12791.55 66.78 54595.78 88888.00 2016-05-02 01:38:15.875 123 12791.52 66.78 54595.78 88888.00 2016-05-02 01:38:16.000 123 12791.62 66.72 54595.75 88888.00 2016-05-02 01:38:16.125 123 12791.65 66.72 54595.75 88888.00 2016-05-02 01:38:16.250 123 12791.62 66.72 54595.80 88888.00 2016-05-02 01:38:16.375 123 12791.62 66.72 54595.78 88888.00 2016-05-02 01:38:16.500 123 12791.60 66.72 54595.78 88888.00 2016-05-02 01:38:16.625 123 12791.60 66.72 54595.75 88888.00 2016-05-02 01:38:16.750 123 12791.62 66.70 54595.75 88888.00 2016-05-02 01:38:16.875 123 12791.65 66.70 54595.78 88888.00 2016-05-02 01:38:17.000 123 12791.67 66.70 54595.75 88888.00 2016-05-02 01:38:17.125 123 12791.73 66.67 54595.75 88888.00 2016-05-02 01:38:17.250 123 12791.70 66.65 54595.78 88888.00 2016-05-02 01:38:17.375 123 12791.80 66.70 54595.75 88888.00 2016-05-02 01:38:17.500 123 12791.83 66.70 54595.72 88888.00 2016-05-02 01:38:17.625 123 12791.83 66.70 54595.75 88888.00 2016-05-02 01:38:17.750 123 12791.80 66.70 54595.75 88888.00 2016-05-02 01:38:17.875 123 12791.77 66.70 54595.72 88888.00 2016-05-02 01:38:18.000 123 12791.80 66.70 54595.72 88888.00 2016-05-02 01:38:18.125 123 12791.85 66.70 54595.70 88888.00 2016-05-02 01:38:18.250 123 12791.85 66.67 54595.72 88888.00 2016-05-02 01:38:18.375 123 12791.85 66.70 54595.72 88888.00 2016-05-02 01:38:18.500 123 12791.85 66.70 54595.72 88888.00 2016-05-02 01:38:18.625 123 12791.85 66.70 54595.72 88888.00 2016-05-02 01:38:18.750 123 12791.85 66.67 54595.72 88888.00 2016-05-02 01:38:18.875 123 12791.85 66.70 54595.72 88888.00 2016-05-02 01:38:19.000 123 12791.88 66.65 54595.72 88888.00 2016-05-02 01:38:19.125 123 12791.95 66.67 54595.70 88888.00 2016-05-02 01:38:19.250 123 12791.98 66.67 54595.70 88888.00 2016-05-02 01:38:19.375 123 12792.02 66.70 54595.70 88888.00 2016-05-02 01:38:19.500 123 12792.02 66.72 54595.70 88888.00 2016-05-02 01:38:19.625 123 12791.92 66.75 54595.70 88888.00 2016-05-02 01:38:19.750 123 12791.98 66.72 54595.68 88888.00 2016-05-02 01:38:19.875 123 12792.02 66.72 54595.72 88888.00 2016-05-02 01:38:20.000 123 12791.98 66.72 54595.72 88888.00 2016-05-02 01:38:20.125 123 12792.02 66.72 54595.70 88888.00 2016-05-02 01:38:20.250 123 12792.05 66.70 54595.70 88888.00 2016-05-02 01:38:20.375 123 12792.10 66.70 54595.70 88888.00 2016-05-02 01:38:20.500 123 12792.08 66.70 54595.72 88888.00 2016-05-02 01:38:20.625 123 12792.08 66.67 54595.70 88888.00 2016-05-02 01:38:20.750 123 12792.10 66.67 54595.70 88888.00 2016-05-02 01:38:20.875 123 12792.12 66.67 54595.70 88888.00 2016-05-02 01:38:21.000 123 12792.12 66.67 54595.70 88888.00 2016-05-02 01:38:21.125 123 12792.10 66.70 54595.70 88888.00 2016-05-02 01:38:21.250 123 12792.08 66.67 54595.70 88888.00 2016-05-02 01:38:21.375 123 12792.15 66.67 54595.70 88888.00 2016-05-02 01:38:21.500 123 12792.17 66.62 54595.68 88888.00 2016-05-02 01:38:21.625 123 12792.20 66.62 54595.70 88888.00 2016-05-02 01:38:21.750 123 12792.27 66.67 54595.70 88888.00 2016-05-02 01:38:21.875 123 12792.30 66.70 54595.72 88888.00 2016-05-02 01:38:22.000 123 12792.33 66.67 54595.70 88888.00 2016-05-02 01:38:22.125 123 12792.33 66.65 54595.72 88888.00 2016-05-02 01:38:22.250 123 12792.30 66.70 54595.72 88888.00 2016-05-02 01:38:22.375 123 12792.33 66.70 54595.68 88888.00 2016-05-02 01:38:22.500 123 12792.33 66.72 54595.68 88888.00 2016-05-02 01:38:22.625 123 12792.38 66.72 54595.70 88888.00 2016-05-02 01:38:22.750 123 12792.40 66.70 54595.70 88888.00 2016-05-02 01:38:22.875 123 12792.40 66.70 54595.70 88888.00 2016-05-02 01:38:23.000 123 12792.38 66.70 54595.68 88888.00 2016-05-02 01:38:23.125 123 12792.35 66.70 54595.70 88888.00 2016-05-02 01:38:23.250 123 12792.38 66.70 54595.70 88888.00 2016-05-02 01:38:23.375 123 12792.45 66.67 54595.72 88888.00 2016-05-02 01:38:23.500 123 12792.42 66.70 54595.70 88888.00 2016-05-02 01:38:23.625 123 12792.40 66.72 54595.70 88888.00 2016-05-02 01:38:23.750 123 12792.40 66.70 54595.68 88888.00 2016-05-02 01:38:23.875 123 12792.45 66.70 54595.68 88888.00 2016-05-02 01:38:24.000 123 12792.58 66.72 54595.68 88888.00 2016-05-02 01:38:24.125 123 12792.62 66.70 54595.70 88888.00 2016-05-02 01:38:24.250 123 12792.65 66.70 54595.68 88888.00 2016-05-02 01:38:24.375 123 12792.65 66.72 54595.68 88888.00 2016-05-02 01:38:24.500 123 12792.67 66.72 54595.65 88888.00 2016-05-02 01:38:24.625 123 12792.65 66.72 54595.62 88888.00 2016-05-02 01:38:24.750 123 12792.60 66.72 54595.65 88888.00 2016-05-02 01:38:24.875 123 12792.62 66.70 54595.65 88888.00 2016-05-02 01:38:25.000 123 12792.65 66.70 54595.65 88888.00 2016-05-02 01:38:25.125 123 12792.65 66.67 54595.68 88888.00 2016-05-02 01:38:25.250 123 12792.62 66.67 54595.65 88888.00 2016-05-02 01:38:25.375 123 12792.65 66.70 54595.62 88888.00 2016-05-02 01:38:25.500 123 12792.70 66.70 54595.60 88888.00 2016-05-02 01:38:25.625 123 12792.77 66.72 54595.62 88888.00 2016-05-02 01:38:25.750 123 12792.73 66.72 54595.62 88888.00 2016-05-02 01:38:25.875 123 12792.73 66.70 54595.62 88888.00 2016-05-02 01:38:26.000 123 12792.77 66.72 54595.62 88888.00 2016-05-02 01:38:26.125 123 12792.77 66.72 54595.60 88888.00 2016-05-02 01:38:26.250 123 12792.77 66.75 54595.60 88888.00 2016-05-02 01:38:26.375 123 12792.80 66.70 54595.57 88888.00 2016-05-02 01:38:26.500 123 12792.77 66.75 54595.57 88888.00 2016-05-02 01:38:26.625 123 12792.77 66.75 54595.57 88888.00 2016-05-02 01:38:26.750 123 12792.83 66.78 54595.62 88888.00 2016-05-02 01:38:26.875 123 12792.88 66.75 54595.62 88888.00 2016-05-02 01:38:27.000 123 12792.85 66.70 54595.62 88888.00 2016-05-02 01:38:27.125 123 12792.80 66.70 54595.60 88888.00 2016-05-02 01:38:27.250 123 12792.77 66.72 54595.60 88888.00 2016-05-02 01:38:27.375 123 12792.88 66.75 54595.60 88888.00 2016-05-02 01:38:27.500 123 12792.90 66.75 54595.62 88888.00 2016-05-02 01:38:27.625 123 12792.95 66.75 54595.62 88888.00 2016-05-02 01:38:27.750 123 12793.00 66.75 54595.60 88888.00 2016-05-02 01:38:27.875 123 12792.98 66.78 54595.60 88888.00 2016-05-02 01:38:28.000 123 12792.98 66.78 54595.57 88888.00 2016-05-02 01:38:28.125 123 12792.98 66.75 54595.57 88888.00 2016-05-02 01:38:28.250 123 12793.00 66.75 54595.57 88888.00 2016-05-02 01:38:28.375 123 12793.05 66.80 54595.60 88888.00 2016-05-02 01:38:28.500 123 12793.02 66.80 54595.60 88888.00 2016-05-02 01:38:28.625 123 12793.08 66.78 54595.60 88888.00 2016-05-02 01:38:28.750 123 12793.12 66.78 54595.60 88888.00 2016-05-02 01:38:28.875 123 12793.10 66.78 54595.60 88888.00 2016-05-02 01:38:29.000 123 12793.12 66.78 54595.57 88888.00 2016-05-02 01:38:29.125 123 12793.10 66.78 54595.57 88888.00 2016-05-02 01:38:29.250 123 12793.10 66.80 54595.57 88888.00 2016-05-02 01:38:29.375 123 12793.20 66.83 54595.57 88888.00 2016-05-02 01:38:29.500 123 12793.23 66.80 54595.57 88888.00 2016-05-02 01:38:29.625 123 12793.23 66.78 54595.53 88888.00 2016-05-02 01:38:29.750 123 12793.20 66.80 54595.47 88888.00 2016-05-02 01:38:29.875 123 12793.20 66.80 54595.47 88888.00 2016-05-02 01:38:30.000 123 12793.23 66.80 54595.45 88888.00 2016-05-02 01:38:30.125 123 12793.35 66.75 54595.47 88888.00 2016-05-02 01:38:30.250 123 12793.30 66.78 54595.50 88888.00 2016-05-02 01:38:30.375 123 12793.30 66.80 54595.47 88888.00 2016-05-02 01:38:30.500 123 12793.35 66.78 54595.43 88888.00 2016-05-02 01:38:30.625 123 12793.38 66.83 54595.45 88888.00 2016-05-02 01:38:30.750 123 12793.38 66.83 54595.45 88888.00 2016-05-02 01:38:30.875 123 12793.35 66.83 54595.45 88888.00 2016-05-02 01:38:31.000 123 12793.38 66.80 54595.45 88888.00 2016-05-02 01:38:31.125 123 12793.42 66.80 54595.47 88888.00 2016-05-02 01:38:31.250 123 12793.45 66.80 54595.47 88888.00 2016-05-02 01:38:31.375 123 12793.52 66.78 54595.45 88888.00 2016-05-02 01:38:31.500 123 12793.45 66.83 54595.47 88888.00 2016-05-02 01:38:31.625 123 12793.45 66.80 54595.47 88888.00 2016-05-02 01:38:31.750 123 12793.45 66.80 54595.47 88888.00 2016-05-02 01:38:31.875 123 12793.48 66.80 54595.50 88888.00 2016-05-02 01:38:32.000 123 12793.52 66.80 54595.50 88888.00 2016-05-02 01:38:32.125 123 12793.60 66.78 54595.47 88888.00 2016-05-02 01:38:32.250 123 12793.67 66.78 54595.47 88888.00 2016-05-02 01:38:32.375 123 12793.73 66.80 54595.47 88888.00 2016-05-02 01:38:32.500 123 12793.62 66.80 54595.45 88888.00 2016-05-02 01:38:32.625 123 12793.62 66.83 54595.45 88888.00 2016-05-02 01:38:32.750 123 12793.70 66.80 54595.43 88888.00 2016-05-02 01:38:32.875 123 12793.70 66.80 54595.45 88888.00 2016-05-02 01:38:33.000 123 12793.65 66.80 54595.45 88888.00 2016-05-02 01:38:33.125 123 12793.62 66.80 54595.45 88888.00 2016-05-02 01:38:33.250 123 12793.70 66.80 54595.45 88888.00 2016-05-02 01:38:33.375 123 12793.83 66.78 54595.45 88888.00 2016-05-02 01:38:33.500 123 12793.85 66.83 54595.45 88888.00 2016-05-02 01:38:33.625 123 12793.77 66.80 54595.43 88888.00 2016-05-02 01:38:33.750 123 12793.70 66.78 54595.43 88888.00 2016-05-02 01:38:33.875 123 12793.73 66.78 54595.43 88888.00 2016-05-02 01:38:34.000 123 12793.75 66.80 54595.40 88888.00 2016-05-02 01:38:34.125 123 12793.73 66.80 54595.43 88888.00 2016-05-02 01:38:34.250 123 12793.67 66.80 54595.45 88888.00 2016-05-02 01:38:34.375 123 12793.70 66.80 54595.45 88888.00 2016-05-02 01:38:34.500 123 12793.73 66.80 54595.43 88888.00 2016-05-02 01:38:34.625 123 12793.75 66.80 54595.43 88888.00 2016-05-02 01:38:34.750 123 12793.80 66.80 54595.43 88888.00 2016-05-02 01:38:34.875 123 12793.85 66.80 54595.43 88888.00 2016-05-02 01:38:35.000 123 12793.80 66.78 54595.45 88888.00 2016-05-02 01:38:35.125 123 12793.83 66.78 54595.45 88888.00 2016-05-02 01:38:35.250 123 12793.85 66.72 54595.43 88888.00 2016-05-02 01:38:35.375 123 12793.90 66.75 54595.40 88888.00 2016-05-02 01:38:35.500 123 12793.88 66.78 54595.43 88888.00 2016-05-02 01:38:35.625 123 12793.88 66.80 54595.43 88888.00 2016-05-02 01:38:35.750 123 12793.92 66.80 54595.40 88888.00 2016-05-02 01:38:35.875 123 12794.00 66.78 54595.43 88888.00 2016-05-02 01:38:36.000 123 12794.00 66.78 54595.43 88888.00 2016-05-02 01:38:36.125 123 12794.02 66.78 54595.40 88888.00 2016-05-02 01:38:36.250 123 12794.00 66.75 54595.40 88888.00 2016-05-02 01:38:36.375 123 12794.08 66.78 54595.40 88888.00 2016-05-02 01:38:36.500 123 12794.15 66.78 54595.38 88888.00 2016-05-02 01:38:36.625 123 12794.15 66.75 54595.38 88888.00 2016-05-02 01:38:36.750 123 12794.15 66.75 54595.40 88888.00 2016-05-02 01:38:36.875 123 12794.15 66.75 54595.40 88888.00 2016-05-02 01:38:37.000 123 12794.17 66.78 54595.38 88888.00 2016-05-02 01:38:37.125 123 12794.20 66.78 54595.40 88888.00 2016-05-02 01:38:37.250 123 12794.20 66.75 54595.40 88888.00 2016-05-02 01:38:37.375 123 12794.23 66.75 54595.40 88888.00 2016-05-02 01:38:37.500 123 12794.20 66.78 54595.38 88888.00 2016-05-02 01:38:37.625 123 12794.27 66.78 54595.38 88888.00 2016-05-02 01:38:37.750 123 12794.25 66.75 54595.40 88888.00 2016-05-02 01:38:37.875 123 12794.25 66.75 54595.38 88888.00 2016-05-02 01:38:38.000 123 12794.23 66.75 54595.35 88888.00 2016-05-02 01:38:38.125 123 12794.23 66.75 54595.35 88888.00 2016-05-02 01:38:38.250 123 12794.23 66.75 54595.38 88888.00 2016-05-02 01:38:38.375 123 12794.25 66.78 54595.38 88888.00 2016-05-02 01:38:38.500 123 12794.25 66.75 54595.35 88888.00 2016-05-02 01:38:38.625 123 12794.25 66.70 54595.32 88888.00 2016-05-02 01:38:38.750 123 12794.27 66.72 54595.35 88888.00 2016-05-02 01:38:38.875 123 12794.38 66.78 54595.35 88888.00 2016-05-02 01:38:39.000 123 12794.35 66.75 54595.32 88888.00 2016-05-02 01:38:39.125 123 12794.33 66.72 54595.30 88888.00 2016-05-02 01:38:39.250 123 12794.33 66.75 54595.30 88888.00 2016-05-02 01:38:39.375 123 12794.38 66.75 54595.30 88888.00 2016-05-02 01:38:39.500 123 12794.38 66.75 54595.32 88888.00 2016-05-02 01:38:39.625 123 12794.33 66.75 54595.32 88888.00 2016-05-02 01:38:39.750 123 12794.30 66.70 54595.32 88888.00 2016-05-02 01:38:39.875 123 12794.38 66.70 54595.32 88888.00 2016-05-02 01:38:40.000 123 12794.45 66.70 54595.30 88888.00 2016-05-02 01:38:40.125 123 12794.55 66.70 54595.28 88888.00 2016-05-02 01:38:40.250 123 12794.52 66.67 54595.30 88888.00 2016-05-02 01:38:40.375 123 12794.55 66.67 54595.30 88888.00 2016-05-02 01:38:40.500 123 12794.42 66.58 54595.22 88888.00 2016-05-02 01:38:40.625 123 12794.42 66.58 54595.22 88888.00 2016-05-02 01:38:40.750 123 12794.50 66.65 54595.28 88888.00 2016-05-02 01:38:40.875 123 12794.58 66.70 54595.30 88888.00 2016-05-02 01:38:41.000 123 12794.60 66.67 54595.30 88888.00 2016-05-02 01:38:41.125 123 12794.58 66.62 54595.30 88888.00 2016-05-02 01:38:41.250 123 12794.50 66.62 54595.30 88888.00 2016-05-02 01:38:41.375 123 12794.55 66.67 54595.28 88888.00 2016-05-02 01:38:41.500 123 12794.65 66.67 54595.28 88888.00 2016-05-02 01:38:41.625 123 12794.70 66.67 54595.25 88888.00 2016-05-02 01:38:41.750 123 12794.65 66.67 54595.28 88888.00 2016-05-02 01:38:41.875 123 12794.62 66.65 54595.30 88888.00 2016-05-02 01:38:42.000 123 12794.65 66.60 54595.30 88888.00 2016-05-02 01:38:42.125 123 12794.67 66.62 54595.30 88888.00 2016-05-02 01:38:42.250 123 12794.70 66.62 54595.25 88888.00 2016-05-02 01:38:42.375 123 12794.62 66.60 54595.25 88888.00 2016-05-02 01:38:42.500 123 12794.60 66.60 54595.22 88888.00 2016-05-02 01:38:42.625 123 12794.62 66.62 54595.22 88888.00 2016-05-02 01:38:42.750 123 12794.67 66.65 54595.22 88888.00 2016-05-02 01:38:42.875 123 12794.75 66.60 54595.22 88888.00 2016-05-02 01:38:43.000 123 12794.70 66.62 54595.28 88888.00 2016-05-02 01:38:43.125 123 12794.65 66.58 54595.28 88888.00 2016-05-02 01:38:43.250 123 12794.65 66.58 54595.28 88888.00 2016-05-02 01:38:43.375 123 12794.70 66.58 54595.28 88888.00 2016-05-02 01:38:43.500 123 12794.70 66.60 54595.25 88888.00 2016-05-02 01:38:43.625 123 12794.73 66.60 54595.28 88888.00 2016-05-02 01:38:43.750 123 12794.77 66.58 54595.28 88888.00 2016-05-02 01:38:43.875 123 12794.85 66.58 54595.30 88888.00 2016-05-02 01:38:44.000 123 12794.83 66.55 54595.28 88888.00 2016-05-02 01:38:44.125 123 12794.77 66.55 54595.30 88888.00 2016-05-02 01:38:44.250 123 12794.80 66.55 54595.28 88888.00 2016-05-02 01:38:44.375 123 12794.83 66.58 54595.30 88888.00 2016-05-02 01:38:44.500 123 12794.83 66.55 54595.25 88888.00 2016-05-02 01:38:44.625 123 12794.83 66.50 54595.22 88888.00 2016-05-02 01:38:44.750 123 12794.83 66.53 54595.22 88888.00 2016-05-02 01:38:44.875 123 12794.85 66.55 54595.22 88888.00 2016-05-02 01:38:45.000 123 12794.88 66.60 54595.22 88888.00 2016-05-02 01:38:45.125 123 12794.88 66.58 54595.22 88888.00 2016-05-02 01:38:45.250 123 12794.88 66.55 54595.22 88888.00 2016-05-02 01:38:45.375 123 12794.92 66.55 54595.22 88888.00 2016-05-02 01:38:45.500 123 12794.95 66.55 54595.20 88888.00 2016-05-02 01:38:45.625 123 12794.98 66.53 54595.20 88888.00 2016-05-02 01:38:45.750 123 12795.02 66.53 54595.20 88888.00 2016-05-02 01:38:45.875 123 12794.95 66.55 54595.20 88888.00 2016-05-02 01:38:46.000 123 12794.98 66.55 54595.20 88888.00 2016-05-02 01:38:46.125 123 12794.98 66.55 54595.20 88888.00 2016-05-02 01:38:46.250 123 12794.95 66.53 54595.22 88888.00 2016-05-02 01:38:46.375 123 12794.98 66.55 54595.20 88888.00 2016-05-02 01:38:46.500 123 12795.00 66.55 54595.20 88888.00 2016-05-02 01:38:46.625 123 12794.98 66.53 54595.18 88888.00 2016-05-02 01:38:46.750 123 12794.90 66.55 54595.20 88888.00 2016-05-02 01:38:46.875 123 12794.92 66.55 54595.22 88888.00 2016-05-02 01:38:47.000 123 12795.00 66.53 54595.20 88888.00 2016-05-02 01:38:47.125 123 12795.05 66.53 54595.22 88888.00 2016-05-02 01:38:47.250 123 12795.05 66.53 54595.20 88888.00 2016-05-02 01:38:47.375 123 12795.08 66.53 54595.20 88888.00 2016-05-02 01:38:47.500 123 12795.05 66.50 54595.20 88888.00 2016-05-02 01:38:47.625 123 12795.00 66.53 54595.20 88888.00 2016-05-02 01:38:47.750 123 12794.98 66.53 54595.22 88888.00 2016-05-02 01:38:47.875 123 12795.00 66.53 54595.15 88888.00 2016-05-02 01:38:48.000 123 12795.02 66.50 54595.15 88888.00 2016-05-02 01:38:48.125 123 12795.05 66.50 54595.20 88888.00 2016-05-02 01:38:48.250 123 12795.02 66.47 54595.20 88888.00 2016-05-02 01:38:48.375 123 12795.00 66.47 54595.20 88888.00 2016-05-02 01:38:48.500 123 12794.95 66.45 54595.20 88888.00 2016-05-02 01:38:48.625 123 12794.95 66.45 54595.22 88888.00 2016-05-02 01:38:48.750 123 12794.95 66.45 54595.20 88888.00 2016-05-02 01:38:48.875 123 12794.92 66.45 54595.20 88888.00 2016-05-02 01:38:49.000 123 12794.98 66.42 54595.18 88888.00 2016-05-02 01:38:49.125 123 12795.00 66.45 54595.20 88888.00 2016-05-02 01:38:49.250 123 12795.00 66.47 54595.20 88888.00 2016-05-02 01:38:49.375 123 12795.00 66.47 54595.18 88888.00 2016-05-02 01:38:49.500 123 12795.00 66.45 54595.20 88888.00 2016-05-02 01:38:49.625 123 12795.02 66.45 54595.18 88888.00 2016-05-02 01:38:49.750 123 12794.98 66.47 54595.18 88888.00 2016-05-02 01:38:49.875 123 12794.98 66.47 54595.18 88888.00 2016-05-02 01:38:50.000 123 12795.02 66.42 54595.15 88888.00 2016-05-02 01:38:50.125 123 12795.02 66.42 54595.15 88888.00 2016-05-02 01:38:50.250 123 12794.92 66.42 54595.18 88888.00 2016-05-02 01:38:50.375 123 12794.92 66.42 54595.15 88888.00 2016-05-02 01:38:50.500 123 12794.98 66.42 54595.12 88888.00 2016-05-02 01:38:50.625 123 12795.00 66.42 54595.15 88888.00 2016-05-02 01:38:50.750 123 12795.02 66.40 54595.15 88888.00 2016-05-02 01:38:50.875 123 12795.05 66.40 54595.12 88888.00 2016-05-02 01:38:51.000 123 12795.02 66.42 54595.10 88888.00 2016-05-02 01:38:51.125 123 12795.02 66.45 54595.12 88888.00 2016-05-02 01:38:51.250 123 12794.98 66.40 54595.15 88888.00 2016-05-02 01:38:51.375 123 12794.98 66.40 54595.18 88888.00 2016-05-02 01:38:51.500 123 12795.02 66.42 54595.18 88888.00 2016-05-02 01:38:51.625 123 12795.08 66.40 54595.18 88888.00 2016-05-02 01:38:51.750 123 12795.08 66.40 54595.18 88888.00 2016-05-02 01:38:51.875 123 12795.02 66.40 54595.12 88888.00 2016-05-02 01:38:52.000 123 12795.00 66.38 54595.12 88888.00 2016-05-02 01:38:52.125 123 12795.02 66.38 54595.18 88888.00 2016-05-02 01:38:52.250 123 12794.98 66.38 54595.20 88888.00 2016-05-02 01:38:52.375 123 12795.02 66.38 54595.18 88888.00 2016-05-02 01:38:52.500 123 12795.10 66.38 54595.18 88888.00 2016-05-02 01:38:52.625 123 12795.15 66.38 54595.15 88888.00 2016-05-02 01:38:52.750 123 12795.12 66.38 54595.15 88888.00 2016-05-02 01:38:52.875 123 12795.08 66.38 54595.18 88888.00 2016-05-02 01:38:53.000 123 12795.10 66.35 54595.18 88888.00 2016-05-02 01:38:53.125 123 12795.05 66.35 54595.18 88888.00 2016-05-02 01:38:53.250 123 12795.02 66.35 54595.18 88888.00 2016-05-02 01:38:53.375 123 12795.05 66.33 54595.18 88888.00 2016-05-02 01:38:53.500 123 12795.12 66.33 54595.18 88888.00 2016-05-02 01:38:53.625 123 12795.20 66.30 54595.18 88888.00 2016-05-02 01:38:53.750 123 12795.17 66.30 54595.15 88888.00 2016-05-02 01:38:53.875 123 12795.17 66.28 54595.15 88888.00 2016-05-02 01:38:54.000 123 12795.20 66.30 54595.12 88888.00 2016-05-02 01:38:54.125 123 12795.25 66.30 54595.12 88888.00 2016-05-02 01:38:54.250 123 12795.23 66.33 54595.15 88888.00 2016-05-02 01:38:54.375 123 12795.23 66.33 54595.12 88888.00 2016-05-02 01:38:54.500 123 12795.17 66.30 54595.12 88888.00 2016-05-02 01:38:54.625 123 12795.20 66.28 54595.12 88888.00 2016-05-02 01:38:54.750 123 12795.20 66.30 54595.12 88888.00 2016-05-02 01:38:54.875 123 12795.23 66.33 54595.12 88888.00 2016-05-02 01:38:55.000 123 12795.25 66.30 54595.10 88888.00 2016-05-02 01:38:55.125 123 12795.30 66.28 54595.12 88888.00 2016-05-02 01:38:55.250 123 12795.33 66.25 54595.15 88888.00 2016-05-02 01:38:55.375 123 12795.30 66.28 54595.12 88888.00 2016-05-02 01:38:55.500 123 12795.30 66.25 54595.12 88888.00 2016-05-02 01:38:55.625 123 12795.30 66.28 54595.12 88888.00 2016-05-02 01:38:55.750 123 12795.30 66.28 54595.12 88888.00 2016-05-02 01:38:55.875 123 12795.30 66.25 54595.12 88888.00 2016-05-02 01:38:56.000 123 12795.27 66.25 54595.10 88888.00 2016-05-02 01:38:56.125 123 12795.30 66.20 54595.05 88888.00 2016-05-02 01:38:56.250 123 12795.23 66.17 54595.10 88888.00 2016-05-02 01:38:56.375 123 12795.23 66.20 54595.10 88888.00 2016-05-02 01:38:56.500 123 12795.25 66.20 54595.10 88888.00 2016-05-02 01:38:56.625 123 12795.25 66.22 54595.07 88888.00 2016-05-02 01:38:56.750 123 12795.23 66.17 54595.10 88888.00 2016-05-02 01:38:56.875 123 12795.25 66.17 54595.10 88888.00 2016-05-02 01:38:57.000 123 12795.23 66.17 54595.10 88888.00 2016-05-02 01:38:57.125 123 12795.25 66.15 54595.07 88888.00 2016-05-02 01:38:57.250 123 12795.25 66.12 54595.07 88888.00 2016-05-02 01:38:57.375 123 12795.25 66.15 54595.10 88888.00 2016-05-02 01:38:57.500 123 12795.27 66.15 54595.10 88888.00 2016-05-02 01:38:57.625 123 12795.33 66.10 54595.10 88888.00 2016-05-02 01:38:57.750 123 12795.35 66.08 54595.05 88888.00 2016-05-02 01:38:57.875 123 12795.30 66.10 54595.05 88888.00 2016-05-02 01:38:58.000 123 12795.33 66.10 54595.07 88888.00 2016-05-02 01:38:58.125 123 12795.38 66.10 54595.07 88888.00 2016-05-02 01:38:58.250 123 12795.33 66.10 54595.07 88888.00 2016-05-02 01:38:58.375 123 12795.38 66.10 54595.07 88888.00 2016-05-02 01:38:58.500 123 12795.42 66.10 54595.10 88888.00 2016-05-02 01:38:58.625 123 12795.40 66.10 54595.07 88888.00 2016-05-02 01:38:58.750 123 12795.33 66.08 54595.03 88888.00 2016-05-02 01:38:58.875 123 12795.33 66.05 54595.05 88888.00 2016-05-02 01:38:59.000 123 12795.40 66.08 54595.07 88888.00 2016-05-02 01:38:59.125 123 12795.38 66.08 54595.05 88888.00 2016-05-02 01:38:59.250 123 12795.30 66.05 54595.05 88888.00 2016-05-02 01:38:59.375 123 12795.30 66.05 54595.05 88888.00 2016-05-02 01:38:59.500 123 12795.33 66.08 54595.05 88888.00 2016-05-02 01:38:59.625 123 12795.33 66.08 54595.07 88888.00 2016-05-02 01:38:59.750 123 12795.35 66.03 54595.07 88888.00 2016-05-02 01:38:59.875 123 12795.38 66.00 54595.10 88888.00 2016-05-02 01:39:00.000 123 12795.40 66.03 54595.07 88888.00 2016-05-02 01:39:00.125 123 12795.38 66.00 54595.05 88888.00 2016-05-02 01:39:00.250 123 12795.35 65.97 54595.05 88888.00 2016-05-02 01:39:00.375 123 12795.35 65.97 54595.05 88888.00 2016-05-02 01:39:00.500 123 12795.42 65.97 54595.05 88888.00 2016-05-02 01:39:00.625 123 12795.38 65.97 54595.07 88888.00 2016-05-02 01:39:00.750 123 12795.35 65.95 54595.05 88888.00 2016-05-02 01:39:00.875 123 12795.42 65.95 54595.05 88888.00 2016-05-02 01:39:01.000 123 12795.45 65.95 54595.05 88888.00 2016-05-02 01:39:01.125 123 12795.45 65.90 54595.05 88888.00 2016-05-02 01:39:01.250 123 12795.45 65.88 54595.05 88888.00 2016-05-02 01:39:01.375 123 12795.52 65.90 54595.07 88888.00 2016-05-02 01:39:01.500 123 12795.50 65.90 54595.05 88888.00 2016-05-02 01:39:01.625 123 12795.45 65.92 54595.05 88888.00 2016-05-02 01:39:01.750 123 12795.45 65.90 54595.03 88888.00 2016-05-02 01:39:01.875 123 12795.48 65.85 54595.05 88888.00 2016-05-02 01:39:02.000 123 12795.40 65.88 54595.05 88888.00 2016-05-02 01:39:02.125 123 12795.38 65.85 54595.07 88888.00 2016-05-02 01:39:02.250 123 12795.40 65.83 54595.07 88888.00 2016-05-02 01:39:02.375 123 12795.45 65.83 54595.03 88888.00 2016-05-02 01:39:02.500 123 12795.42 65.80 54595.03 88888.00 2016-05-02 01:39:02.625 123 12795.38 65.80 54595.05 88888.00 2016-05-02 01:39:02.750 123 12795.50 65.80 54595.03 88888.00 2016-05-02 01:39:02.875 123 12795.52 65.83 54595.05 88888.00 2016-05-02 01:39:03.000 123 12795.48 65.83 54595.03 88888.00 2016-05-02 01:39:03.125 123 12795.42 65.80 54595.05 88888.00 2016-05-02 01:39:03.250 123 12795.38 65.78 54595.05 88888.00 2016-05-02 01:39:03.375 123 12795.42 65.80 54595.03 88888.00 2016-05-02 01:39:03.500 123 12795.42 65.78 54595.07 88888.00 2016-05-02 01:39:03.625 123 12795.42 65.75 54595.05 88888.00 2016-05-02 01:39:03.750 123 12795.45 65.75 54595.07 88888.00 2016-05-02 01:39:03.875 123 12795.48 65.75 54595.07 88888.00 2016-05-02 01:39:04.000 123 12795.45 65.75 54595.07 88888.00 2016-05-02 01:39:04.125 123 12795.40 65.75 54595.10 88888.00 2016-05-02 01:39:04.250 123 12795.35 65.72 54595.10 88888.00 2016-05-02 01:39:04.375 123 12795.40 65.72 54595.05 88888.00 2016-05-02 01:39:04.500 123 12795.45 65.72 54595.05 88888.00 2016-05-02 01:39:04.625 123 12795.38 65.72 54595.05 88888.00 2016-05-02 01:39:04.750 123 12795.33 65.70 54595.07 88888.00 2016-05-02 01:39:04.875 123 12795.35 65.67 54595.07 88888.00 2016-05-02 01:39:05.000 123 12795.33 65.67 54595.07 88888.00 2016-05-02 01:39:05.125 123 12795.33 65.65 54595.07 88888.00 2016-05-02 01:39:05.250 123 12795.35 65.62 54595.07 88888.00 2016-05-02 01:39:05.375 123 12795.35 65.62 54595.07 88888.00 2016-05-02 01:39:05.500 123 12795.33 65.62 54595.05 88888.00 2016-05-02 01:39:05.625 123 12795.33 65.62 54595.05 88888.00 2016-05-02 01:39:05.750 123 12795.30 65.62 54595.07 88888.00 2016-05-02 01:39:05.875 123 12795.25 65.60 54595.10 88888.00 2016-05-02 01:39:06.000 123 12795.23 65.58 54595.10 88888.00 2016-05-02 01:39:06.125 123 12795.20 65.58 54595.07 88888.00 2016-05-02 01:39:06.250 123 12795.20 65.60 54595.07 88888.00 2016-05-02 01:39:06.375 123 12795.23 65.55 54595.10 88888.00 2016-05-02 01:39:06.500 123 12795.23 65.55 54595.10 88888.00 2016-05-02 01:39:06.625 123 12795.25 65.55 54595.07 88888.00 2016-05-02 01:39:06.750 123 12795.27 65.55 54595.07 88888.00 2016-05-02 01:39:06.875 123 12795.23 65.55 54595.05 88888.00 2016-05-02 01:39:07.000 123 12795.20 65.50 54595.07 88888.00 2016-05-02 01:39:07.125 123 12795.20 65.50 54595.10 88888.00 2016-05-02 01:39:07.250 123 12795.20 65.47 54595.05 88888.00 2016-05-02 01:39:07.375 123 12795.25 65.50 54595.03 88888.00 2016-05-02 01:39:07.500 123 12795.23 65.50 54595.00 88888.00 2016-05-02 01:39:07.625 123 12795.15 65.45 54595.00 88888.00 2016-05-02 01:39:07.750 123 12795.15 65.45 54595.05 88888.00 2016-05-02 01:39:07.875 123 12795.12 65.47 54595.05 88888.00 2016-05-02 01:39:08.000 123 12795.10 65.47 54595.03 88888.00 2016-05-02 01:39:08.125 123 12795.05 65.42 54595.07 88888.00 2016-05-02 01:39:08.250 123 12795.00 65.42 54595.07 88888.00 2016-05-02 01:39:08.375 123 12795.05 65.42 54595.07 88888.00 2016-05-02 01:39:08.500 123 12795.15 65.40 54595.05 88888.00 2016-05-02 01:39:08.625 123 12795.12 65.40 54595.05 88888.00 2016-05-02 01:39:08.750 123 12795.05 65.40 54595.05 88888.00 2016-05-02 01:39:08.875 123 12795.10 65.40 54595.05 88888.00 2016-05-02 01:39:09.000 123 12795.12 65.38 54595.03 88888.00 2016-05-02 01:39:09.125 123 12795.12 65.35 54595.05 88888.00 2016-05-02 01:39:09.250 123 12795.02 65.38 54595.03 88888.00 2016-05-02 01:39:09.375 123 12795.02 65.35 54595.03 88888.00 2016-05-02 01:39:09.500 123 12795.05 65.35 54595.03 88888.00 2016-05-02 01:39:09.625 123 12795.05 65.30 54595.05 88888.00 2016-05-02 01:39:09.750 123 12795.12 65.30 54595.07 88888.00 2016-05-02 01:39:09.875 123 12795.12 65.30 54595.05 88888.00 2016-05-02 01:39:10.000 123 12795.12 65.28 54595.05 88888.00 2016-05-02 01:39:10.125 123 12795.08 65.28 54595.07 88888.00 2016-05-02 01:39:10.250 123 12795.08 65.25 54595.07 88888.00 2016-05-02 01:39:10.375 123 12795.10 65.25 54595.07 88888.00 2016-05-02 01:39:10.500 123 12795.12 65.22 54595.07 88888.00 2016-05-02 01:39:10.625 123 12795.15 65.20 54595.07 88888.00 2016-05-02 01:39:10.750 123 12795.20 65.20 54595.07 88888.00 2016-05-02 01:39:10.875 123 12795.23 65.20 54595.05 88888.00 2016-05-02 01:39:11.000 123 12795.17 65.20 54595.07 88888.00 2016-05-02 01:39:11.125 123 12795.20 65.17 54595.10 88888.00 2016-05-02 01:39:11.250 123 12795.15 65.17 54595.07 88888.00 2016-05-02 01:39:11.375 123 12795.23 65.15 54595.03 88888.00 2016-05-02 01:39:11.500 123 12795.25 65.10 54595.05 88888.00 2016-05-02 01:39:11.625 123 12795.25 65.08 54595.05 88888.00 2016-05-02 01:39:11.750 123 12795.20 65.08 54595.07 88888.00 2016-05-02 01:39:11.875 123 12795.12 65.08 54595.05 88888.00 2016-05-02 01:39:12.000 123 12795.08 65.05 54595.03 88888.00 2016-05-02 01:39:12.125 123 12795.10 65.08 54595.03 88888.00 2016-05-02 01:39:12.250 123 12795.12 65.05 54595.03 88888.00 2016-05-02 01:39:12.375 123 12795.15 65.05 54595.05 88888.00 2016-05-02 01:39:12.500 123 12795.17 65.03 54595.07 88888.00 2016-05-02 01:39:12.625 123 12795.12 65.00 54595.07 88888.00 2016-05-02 01:39:12.750 123 12795.12 64.95 54595.07 88888.00 2016-05-02 01:39:12.875 123 12795.12 64.97 54595.07 88888.00 2016-05-02 01:39:13.000 123 12795.12 64.95 54595.05 88888.00 2016-05-02 01:39:13.125 123 12795.15 64.92 54595.07 88888.00 2016-05-02 01:39:13.250 123 12795.20 64.90 54595.07 88888.00 2016-05-02 01:39:13.375 123 12795.23 64.90 54595.07 88888.00 2016-05-02 01:39:13.500 123 12795.12 64.92 54595.07 88888.00 2016-05-02 01:39:13.625 123 12795.05 64.88 54595.07 88888.00 2016-05-02 01:39:13.750 123 12795.05 64.88 54595.05 88888.00 2016-05-02 01:39:13.875 123 12795.12 64.88 54595.05 88888.00 2016-05-02 01:39:14.000 123 12795.12 64.88 54595.00 88888.00 2016-05-02 01:39:14.125 123 12795.12 64.88 54595.05 88888.00 2016-05-02 01:39:14.250 123 12795.12 64.83 54595.03 88888.00 2016-05-02 01:39:14.375 123 12795.12 64.80 54595.00 88888.00 2016-05-02 01:39:14.500 123 12795.05 64.83 54595.00 88888.00 2016-05-02 01:39:14.625 123 12795.12 64.80 54595.03 88888.00 2016-05-02 01:39:14.750 123 12795.17 64.78 54595.00 88888.00 2016-05-02 01:39:14.875 123 12795.17 64.75 54594.95 88888.00 2016-05-02 01:39:15.000 123 12795.15 64.75 54594.95 88888.00 2016-05-02 01:39:15.125 123 12795.12 64.75 54594.97 88888.00 2016-05-02 01:39:15.250 123 12795.12 64.72 54595.00 88888.00 2016-05-02 01:39:15.375 123 12795.17 64.72 54594.97 88888.00 2016-05-02 01:39:15.500 123 12795.17 64.75 54594.95 88888.00 2016-05-02 01:39:15.625 123 12795.20 64.75 54594.95 88888.00 2016-05-02 01:39:15.750 123 12795.17 64.72 54594.95 88888.00 2016-05-02 01:39:15.875 123 12795.10 64.67 54594.93 88888.00 2016-05-02 01:39:16.000 123 12795.12 64.67 54594.90 88888.00 2016-05-02 01:39:16.125 123 12795.12 64.67 54594.90 88888.00 2016-05-02 01:39:16.250 123 12795.10 64.67 54594.93 88888.00 2016-05-02 01:39:16.375 123 12795.15 64.62 54594.90 88888.00 2016-05-02 01:39:16.500 123 12795.15 64.62 54594.90 88888.00 2016-05-02 01:39:16.625 123 12795.17 64.62 54594.90 88888.00 2016-05-02 01:39:16.750 123 12795.17 64.60 54594.93 88888.00 2016-05-02 01:39:16.875 123 12795.17 64.58 54594.95 88888.00 2016-05-02 01:39:17.000 123 12795.17 64.60 54594.93 88888.00 2016-05-02 01:39:17.125 123 12795.23 64.55 54594.93 88888.00 2016-05-02 01:39:17.250 123 12795.15 64.53 54594.93 88888.00 2016-05-02 01:39:17.375 123 12795.20 64.53 54594.90 88888.00 2016-05-02 01:39:17.500 123 12795.15 64.50 54594.90 88888.00 2016-05-02 01:39:17.625 123 12795.17 64.50 54594.90 88888.00 2016-05-02 01:39:17.750 123 12795.20 64.50 54594.90 88888.00 2016-05-02 01:39:17.875 123 12795.17 64.50 54594.90 88888.00 2016-05-02 01:39:18.000 123 12795.20 64.47 54594.90 88888.00 2016-05-02 01:39:18.125 123 12795.20 64.45 54594.90 88888.00 2016-05-02 01:39:18.250 123 12795.15 64.42 54594.93 88888.00 2016-05-02 01:39:18.375 123 12795.12 64.38 54594.90 88888.00 2016-05-02 01:39:18.500 123 12795.12 64.42 54594.88 88888.00 2016-05-02 01:39:18.625 123 12795.17 64.40 54594.88 88888.00 2016-05-02 01:39:18.750 123 12795.23 64.40 54594.88 88888.00 2016-05-02 01:39:18.875 123 12795.25 64.38 54594.88 88888.00 2016-05-02 01:39:19.000 123 12795.17 64.35 54594.88 88888.00 2016-05-02 01:39:19.125 123 12795.17 64.33 54594.90 88888.00 2016-05-02 01:39:19.250 123 12795.17 64.33 54594.93 88888.00 2016-05-02 01:39:19.375 123 12795.20 64.30 54594.90 88888.00 2016-05-02 01:39:19.500 123 12795.17 64.28 54594.88 88888.00 2016-05-02 01:39:19.625 123 12795.15 64.25 54594.85 88888.00 2016-05-02 01:39:19.750 123 12795.25 64.25 54594.85 88888.00 2016-05-02 01:39:19.875 123 12795.27 64.25 54594.88 88888.00 2016-05-02 01:39:20.000 123 12795.30 64.20 54594.82 88888.00 2016-05-02 01:39:20.125 123 12795.23 64.17 54594.82 88888.00 2016-05-02 01:39:20.250 123 12795.20 64.17 54594.85 88888.00 2016-05-02 01:39:20.375 123 12795.23 64.15 54594.85 88888.00 2016-05-02 01:39:20.500 123 12795.25 64.12 54594.85 88888.00 2016-05-02 01:39:20.625 123 12795.27 64.15 54594.88 88888.00 2016-05-02 01:39:20.750 123 12795.23 64.17 54594.88 88888.00 2016-05-02 01:39:20.875 123 12795.25 64.15 54594.85 88888.00 2016-05-02 01:39:21.000 123 12795.23 64.12 54594.85 88888.00 2016-05-02 01:39:21.125 123 12795.15 64.08 54594.82 88888.00 2016-05-02 01:39:21.250 123 12795.10 64.03 54594.82 88888.00 2016-05-02 01:39:21.375 123 12795.17 64.05 54594.82 88888.00 2016-05-02 01:39:21.500 123 12795.23 64.05 54594.82 88888.00 2016-05-02 01:39:21.625 123 12795.25 64.03 54594.80 88888.00 2016-05-02 01:39:21.750 123 12795.25 64.00 54594.80 88888.00 2016-05-02 01:39:21.875 123 12795.27 63.98 54594.78 88888.00 2016-05-02 01:39:22.000 123 12795.30 63.95 54594.80 88888.00 2016-05-02 01:39:22.125 123 12795.25 63.95 54594.78 88888.00 2016-05-02 01:39:22.250 123 12795.23 63.90 54594.80 88888.00 2016-05-02 01:39:22.375 123 12795.27 63.90 54594.78 88888.00 2016-05-02 01:39:22.500 123 12795.30 63.88 54594.78 88888.00 2016-05-02 01:39:22.625 123 12795.30 63.88 54594.78 88888.00 2016-05-02 01:39:22.750 123 12795.27 63.88 54594.78 88888.00 2016-05-02 01:39:22.875 123 12795.23 63.85 54594.80 88888.00 2016-05-02 01:39:23.000 123 12795.20 63.80 54594.78 88888.00 2016-05-02 01:39:23.125 123 12795.23 63.80 54594.78 88888.00 2016-05-02 01:39:23.250 123 12795.25 63.80 54594.78 88888.00 2016-05-02 01:39:23.375 123 12795.33 63.80 54594.78 88888.00 2016-05-02 01:39:23.500 123 12795.40 63.75 54594.78 88888.00 2016-05-02 01:39:23.625 123 12795.40 63.73 54594.75 88888.00 2016-05-02 01:39:23.750 123 12795.30 63.70 54594.72 88888.00 2016-05-02 01:39:23.875 123 12795.27 63.67 54594.75 88888.00 2016-05-02 01:39:24.000 123 12795.30 63.67 54594.75 88888.00 2016-05-02 01:39:24.125 123 12795.38 63.67 54594.75 88888.00 2016-05-02 01:39:24.250 123 12795.35 63.62 54594.75 88888.00 2016-05-02 01:39:24.375 123 12795.42 63.62 54594.75 88888.00 2016-05-02 01:39:24.500 123 12795.42 63.60 54594.72 88888.00 2016-05-02 01:39:24.625 123 12795.45 63.58 54594.72 88888.00 2016-05-02 01:39:24.750 123 12795.42 63.58 54594.72 88888.00 2016-05-02 01:39:24.875 123 12795.42 63.55 54594.72 88888.00 2016-05-02 01:39:25.000 123 12795.48 63.52 54594.75 88888.00 2016-05-02 01:39:25.125 123 12795.50 63.48 54594.78 88888.00 2016-05-02 01:39:25.250 123 12795.45 63.45 54594.78 88888.00 2016-05-02 01:39:25.375 123 12795.48 63.45 54594.72 88888.00 2016-05-02 01:39:25.500 123 12795.50 63.45 54594.70 88888.00 2016-05-02 01:39:25.625 123 12795.58 63.45 54594.70 88888.00 2016-05-02 01:39:25.750 123 12795.60 63.38 54594.68 88888.00 2016-05-02 01:39:25.875 123 12795.58 63.38 54594.68 88888.00 2016-05-02 01:39:26.000 123 12795.58 63.38 54594.65 88888.00 2016-05-02 01:39:26.125 123 12795.60 63.38 54594.70 88888.00 2016-05-02 01:39:26.250 123 12795.60 63.35 54594.70 88888.00 2016-05-02 01:39:26.375 123 12795.55 63.33 54594.70 88888.00 2016-05-02 01:39:26.500 123 12795.52 63.30 54594.68 88888.00 2016-05-02 01:39:26.625 123 12795.60 63.27 54594.68 88888.00 2016-05-02 01:39:26.750 123 12795.62 63.25 54594.70 88888.00 2016-05-02 01:39:26.875 123 12795.65 63.23 54594.65 88888.00 2016-05-02 01:39:27.000 123 12795.67 63.25 54594.65 88888.00 2016-05-02 01:39:27.125 123 12795.73 63.23 54594.68 88888.00 2016-05-02 01:39:27.250 123 12795.77 63.20 54594.68 88888.00 2016-05-02 01:39:27.375 123 12795.88 63.17 54594.62 88888.00 2016-05-02 01:39:27.500 123 12795.77 63.15 54594.68 88888.00 2016-05-02 01:39:27.625 123 12795.75 63.12 54594.68 88888.00 2016-05-02 01:39:27.750 123 12795.77 63.10 54594.65 88888.00 2016-05-02 01:39:27.875 123 12795.80 63.08 54594.62 88888.00 2016-05-02 01:39:28.000 123 12795.83 63.08 54594.60 88888.00 2016-05-02 01:39:28.125 123 12795.88 63.05 54594.65 88888.00 2016-05-02 01:39:28.250 123 12795.85 63.02 54594.62 88888.00 2016-05-02 01:39:28.375 123 12795.85 63.02 54594.60 88888.00 2016-05-02 01:39:28.500 123 12795.83 62.98 54594.60 88888.00 2016-05-02 01:39:28.625 123 12795.88 62.95 54594.57 88888.00 2016-05-02 01:39:28.750 123 12795.95 62.92 54594.55 88888.00 2016-05-02 01:39:28.875 123 12795.98 62.92 54594.57 88888.00 2016-05-02 01:39:29.000 123 12795.98 62.92 54594.57 88888.00 2016-05-02 01:39:29.125 123 12796.00 62.88 54594.57 88888.00 2016-05-02 01:39:29.250 123 12795.98 62.85 54594.57 88888.00 2016-05-02 01:39:29.375 123 12796.02 62.85 54594.55 88888.00 2016-05-02 01:39:29.500 123 12796.00 62.83 54594.55 88888.00 2016-05-02 01:39:29.625 123 12795.98 62.80 54594.55 88888.00 2016-05-02 01:39:29.750 123 12796.02 62.77 54594.55 88888.00 2016-05-02 01:39:29.875 123 12796.02 62.75 54594.55 88888.00 2016-05-02 01:39:30.000 123 12796.02 62.80 54594.55 88888.00 2016-05-02 01:39:30.125 123 12796.05 62.77 54594.57 88888.00 2016-05-02 01:39:30.250 123 12796.08 62.70 54594.55 88888.00 2016-05-02 01:39:30.375 123 12796.12 62.70 54594.55 88888.00 2016-05-02 01:39:30.500 123 12796.05 62.67 54594.53 88888.00 2016-05-02 01:39:30.625 123 12796.02 62.62 54594.55 88888.00 2016-05-02 01:39:30.750 123 12796.08 62.58 54594.55 88888.00 2016-05-02 01:39:30.875 123 12796.12 62.55 54594.57 88888.00 2016-05-02 01:39:31.000 123 12796.15 62.58 54594.60 88888.00 2016-05-02 01:39:31.125 123 12796.12 62.55 54594.57 88888.00 2016-05-02 01:39:31.250 123 12796.10 62.52 54594.60 88888.00 2016-05-02 01:39:31.375 123 12796.17 62.50 54594.57 88888.00 2016-05-02 01:39:31.500 123 12796.12 62.50 54594.60 88888.00 2016-05-02 01:39:31.625 123 12796.12 62.50 54594.55 88888.00 2016-05-02 01:39:31.750 123 12796.12 62.45 54594.55 88888.00 2016-05-02 01:39:31.875 123 12796.12 62.45 54594.55 88888.00 2016-05-02 01:39:32.000 123 12796.15 62.40 54594.53 88888.00 2016-05-02 01:39:32.125 123 12796.17 62.38 54594.53 88888.00 2016-05-02 01:39:32.250 123 12796.20 62.35 54594.53 88888.00 2016-05-02 01:39:32.375 123 12796.23 62.35 54594.53 88888.00 2016-05-02 01:39:32.500 123 12796.20 62.33 54594.53 88888.00 2016-05-02 01:39:32.625 123 12796.23 62.30 54594.50 88888.00 2016-05-02 01:39:32.750 123 12796.25 62.33 54594.53 88888.00 2016-05-02 01:39:32.875 123 12796.27 62.27 54594.53 88888.00 2016-05-02 01:39:33.000 123 12796.27 62.23 54594.50 88888.00 2016-05-02 01:39:33.125 123 12796.25 62.23 54594.50 88888.00 2016-05-02 01:39:33.250 123 12796.25 62.20 54594.55 88888.00 2016-05-02 01:39:33.375 123 12796.25 62.15 54594.53 88888.00 2016-05-02 01:39:33.500 123 12796.25 62.12 54594.53 88888.00 2016-05-02 01:39:33.625 123 12796.27 62.10 54594.53 88888.00 2016-05-02 01:39:33.750 123 12796.30 62.10 54594.50 88888.00 2016-05-02 01:39:33.875 123 12796.35 62.08 54594.50 88888.00 2016-05-02 01:39:34.000 123 12796.30 62.05 54594.50 88888.00 2016-05-02 01:39:34.125 123 12796.30 62.05 54594.47 88888.00 2016-05-02 01:39:34.250 123 12796.33 62.05 54594.47 88888.00 2016-05-02 01:39:34.375 123 12796.38 62.05 54594.50 88888.00 2016-05-02 01:39:34.500 123 12796.33 62.00 54594.47 88888.00 2016-05-02 01:39:34.625 123 12796.33 61.98 54594.45 88888.00 2016-05-02 01:39:34.750 123 12796.30 61.90 54594.43 88888.00 2016-05-02 01:39:34.875 123 12796.30 61.88 54594.43 88888.00 2016-05-02 01:39:35.000 123 12796.35 61.85 54594.43 88888.00 2016-05-02 01:39:35.125 123 12796.40 61.85 54594.43 88888.00 2016-05-02 01:39:35.250 123 12796.42 61.85 54594.45 88888.00 2016-05-02 01:39:35.375 123 12796.48 61.83 54594.45 88888.00 2016-05-02 01:39:35.500 123 12796.50 61.77 54594.45 88888.00 2016-05-02 01:39:35.625 123 12796.50 61.75 54594.45 88888.00 2016-05-02 01:39:35.750 123 12796.45 61.73 54594.43 88888.00 2016-05-02 01:39:35.875 123 12796.42 61.67 54594.45 88888.00 2016-05-02 01:39:36.000 123 12796.50 61.65 54594.45 88888.00 2016-05-02 01:39:36.125 123 12796.55 61.65 54594.45 88888.00 2016-05-02 01:39:36.250 123 12796.52 61.62 54594.45 88888.00 2016-05-02 01:39:36.375 123 12796.52 61.60 54594.43 88888.00 2016-05-02 01:39:36.500 123 12796.58 61.58 54594.45 88888.00 2016-05-02 01:39:36.625 123 12796.55 61.55 54594.45 88888.00 2016-05-02 01:39:36.750 123 12796.55 61.55 54594.45 88888.00 2016-05-02 01:39:36.875 123 12796.50 61.55 54594.45 88888.00 2016-05-02 01:39:37.000 123 12796.48 61.52 54594.43 88888.00 2016-05-02 01:39:37.125 123 12796.50 61.50 54594.45 88888.00 2016-05-02 01:39:37.250 123 12796.50 61.50 54594.45 88888.00 2016-05-02 01:39:37.375 123 12796.55 61.50 54594.45 88888.00 2016-05-02 01:39:37.500 123 12796.55 61.48 54594.43 88888.00 2016-05-02 01:39:37.625 123 12796.60 61.42 54594.40 88888.00 2016-05-02 01:39:37.750 123 12796.58 61.40 54594.43 88888.00 2016-05-02 01:39:37.875 123 12796.58 61.38 54594.43 88888.00 2016-05-02 01:39:38.000 123 12796.62 61.40 54594.43 88888.00 2016-05-02 01:39:38.125 123 12796.60 61.38 54594.43 88888.00 2016-05-02 01:39:38.250 123 12796.55 61.38 54594.43 88888.00 2016-05-02 01:39:38.375 123 12796.55 61.35 54594.43 88888.00 2016-05-02 01:39:38.500 123 12796.60 61.33 54594.43 88888.00 2016-05-02 01:39:38.625 123 12796.62 61.27 54594.40 88888.00 2016-05-02 01:39:38.750 123 12796.62 61.27 54594.40 88888.00 2016-05-02 01:39:38.875 123 12796.67 61.25 54594.40 88888.00 2016-05-02 01:39:39.000 123 12796.75 61.25 54594.40 88888.00 2016-05-02 01:39:39.125 123 12796.73 61.23 54594.40 88888.00 2016-05-02 01:39:39.250 123 12796.67 61.20 54594.43 88888.00 2016-05-02 01:39:39.375 123 12796.73 61.17 54594.45 88888.00 2016-05-02 01:39:39.500 123 12796.70 61.15 54594.43 88888.00 2016-05-02 01:39:39.625 123 12796.62 61.10 54594.40 88888.00 2016-05-02 01:39:39.750 123 12796.65 61.10 54594.43 88888.00 2016-05-02 01:39:39.875 123 12796.67 61.10 54594.40 88888.00 2016-05-02 01:39:40.000 123 12796.62 61.05 54594.38 88888.00 2016-05-02 01:39:40.125 123 12796.65 61.02 54594.35 88888.00 2016-05-02 01:39:40.250 123 12796.70 61.00 54594.38 88888.00 2016-05-02 01:39:40.375 123 12796.75 60.98 54594.40 88888.00 2016-05-02 01:39:40.500 123 12796.75 60.95 54594.40 88888.00 2016-05-02 01:39:40.625 123 12796.77 60.92 54594.40 88888.00 2016-05-02 01:39:40.750 123 12796.75 60.92 54594.40 88888.00 2016-05-02 01:39:40.875 123 12796.73 60.90 54594.38 88888.00 2016-05-02 01:39:41.000 123 12796.73 60.85 54594.38 88888.00 2016-05-02 01:39:41.125 123 12796.77 60.83 54594.38 88888.00 2016-05-02 01:39:41.250 123 12796.73 60.80 54594.40 88888.00 2016-05-02 01:39:41.375 123 12796.77 60.80 54594.43 88888.00 2016-05-02 01:39:41.500 123 12796.77 60.77 54594.40 88888.00 2016-05-02 01:39:41.625 123 12796.75 60.75 54594.40 88888.00 2016-05-02 01:39:41.750 123 12796.75 60.77 54594.40 88888.00 2016-05-02 01:39:41.875 123 12796.75 60.75 54594.38 88888.00 2016-05-02 01:39:42.000 123 12796.73 60.75 54594.40 88888.00 2016-05-02 01:39:42.125 123 12796.77 60.73 54594.38 88888.00 2016-05-02 01:39:42.250 123 12796.75 60.67 54594.38 88888.00 2016-05-02 01:39:42.375 123 12796.75 60.67 54594.38 88888.00 2016-05-02 01:39:42.500 123 12796.75 60.67 54594.35 88888.00 2016-05-02 01:39:42.625 123 12796.77 60.62 54594.38 88888.00 2016-05-02 01:39:42.750 123 12796.77 60.60 54594.38 88888.00 2016-05-02 01:39:42.875 123 12796.75 60.55 54594.38 88888.00 2016-05-02 01:39:43.000 123 12796.73 60.55 54594.40 88888.00 2016-05-02 01:39:43.125 123 12796.70 60.52 54594.40 88888.00 2016-05-02 01:39:43.250 123 12796.67 60.48 54594.40 88888.00 2016-05-02 01:39:43.375 123 12796.77 60.45 54594.40 88888.00 2016-05-02 01:39:43.500 123 12796.80 60.45 54594.38 88888.00 2016-05-02 01:39:43.625 123 12796.83 60.45 54594.35 88888.00 2016-05-02 01:39:43.750 123 12796.85 60.40 54594.38 88888.00 2016-05-02 01:39:43.875 123 12796.83 60.38 54594.35 88888.00 2016-05-02 01:39:44.000 123 12796.85 60.35 54594.35 88888.00 2016-05-02 01:39:44.125 123 12796.90 60.38 54594.38 88888.00 2016-05-02 01:39:44.250 123 12796.83 60.35 54594.40 88888.00 2016-05-02 01:39:44.375 123 12796.80 60.30 54594.40 88888.00 2016-05-02 01:39:44.500 123 12796.73 60.25 54594.38 88888.00 2016-05-02 01:39:44.625 123 12796.65 60.25 54594.40 88888.00 2016-05-02 01:39:44.750 123 12796.75 60.25 54594.40 88888.00 2016-05-02 01:39:44.875 123 12796.80 60.27 54594.38 88888.00 2016-05-02 01:39:45.000 123 12796.77 60.23 54594.38 88888.00 2016-05-02 01:39:45.125 123 12796.75 60.20 54594.38 88888.00 2016-05-02 01:39:45.250 123 12796.77 60.15 54594.40 88888.00 2016-05-02 01:39:45.375 123 12796.80 60.17 54594.40 88888.00 2016-05-02 01:39:45.500 123 12796.77 60.15 54594.38 88888.00 2016-05-02 01:39:45.625 123 12796.77 60.10 54594.40 88888.00 2016-05-02 01:39:45.750 123 12796.80 60.10 54594.38 88888.00 2016-05-02 01:39:45.875 123 12796.77 60.10 54594.40 88888.00 2016-05-02 01:39:46.000 123 12796.77 60.08 54594.35 88888.00 2016-05-02 01:39:46.125 123 12796.77 60.08 54594.38 88888.00 2016-05-02 01:39:46.250 123 12796.77 60.00 54594.35 88888.00 2016-05-02 01:39:46.375 123 12796.80 60.02 54594.35 88888.00 2016-05-02 01:39:46.500 123 12796.80 60.02 54594.35 88888.00 2016-05-02 01:39:46.625 123 12796.80 60.00 54594.38 88888.00 2016-05-02 01:39:46.750 123 12796.83 59.98 54594.38 88888.00 2016-05-02 01:39:46.875 123 12796.77 59.95 54594.35 88888.00 2016-05-02 01:39:47.000 123 12796.77 59.92 54594.35 88888.00 2016-05-02 01:39:47.125 123 12796.83 59.92 54594.38 88888.00 2016-05-02 01:39:47.250 123 12796.80 59.88 54594.38 88888.00 2016-05-02 01:39:47.375 123 12796.77 59.90 54594.38 88888.00 2016-05-02 01:39:47.500 123 12796.77 59.90 54594.35 88888.00 2016-05-02 01:39:47.625 123 12796.80 59.88 54594.38 88888.00 2016-05-02 01:39:47.750 123 12796.88 59.88 54594.35 88888.00 2016-05-02 01:39:47.875 123 12796.88 59.85 54594.38 88888.00 2016-05-02 01:39:48.000 123 12796.85 59.80 54594.40 88888.00 2016-05-02 01:39:48.125 123 12796.83 59.80 54594.43 88888.00 2016-05-02 01:39:48.250 123 12796.80 59.77 54594.40 88888.00 2016-05-02 01:39:48.375 123 12796.83 59.77 54594.38 88888.00 2016-05-02 01:39:48.500 123 12796.83 59.77 54594.40 88888.00 2016-05-02 01:39:48.625 123 12796.83 59.77 54594.40 88888.00 2016-05-02 01:39:48.750 123 12796.88 59.73 54594.40 88888.00 2016-05-02 01:39:48.875 123 12796.85 59.70 54594.40 88888.00 2016-05-02 01:39:49.000 123 12796.85 59.70 54594.40 88888.00 2016-05-02 01:39:49.125 123 12796.88 59.70 54594.45 88888.00 2016-05-02 01:39:49.250 123 12796.88 59.70 54594.45 88888.00 2016-05-02 01:39:49.375 123 12796.83 59.65 54594.40 88888.00 2016-05-02 01:39:49.500 123 12796.85 59.62 54594.40 88888.00 2016-05-02 01:39:49.625 123 12796.85 59.60 54594.43 88888.00 2016-05-02 01:39:49.750 123 12796.85 59.60 54594.43 88888.00 2016-05-02 01:39:49.875 123 12796.85 59.62 54594.43 88888.00 2016-05-02 01:39:50.000 123 12796.88 59.60 54594.43 88888.00 2016-05-02 01:39:50.125 123 12796.85 59.55 54594.45 88888.00 2016-05-02 01:39:50.250 123 12796.88 59.55 54594.43 88888.00 2016-05-02 01:39:50.375 123 12796.90 59.55 54594.43 88888.00 2016-05-02 01:39:50.500 123 12796.95 59.55 54594.45 88888.00 2016-05-02 01:39:50.625 123 12796.95 59.52 54594.45 88888.00 2016-05-02 01:39:50.750 123 12796.95 59.52 54594.45 88888.00 2016-05-02 01:39:50.875 123 12796.90 59.52 54594.45 88888.00 2016-05-02 01:39:51.000 123 12796.88 59.48 54594.43 88888.00 2016-05-02 01:39:51.125 123 12796.90 59.45 54594.45 88888.00 2016-05-02 01:39:51.250 123 12796.92 59.42 54594.45 88888.00 2016-05-02 01:39:51.375 123 12796.95 59.42 54594.45 88888.00 2016-05-02 01:39:51.500 123 12796.98 59.40 54594.40 88888.00 2016-05-02 01:39:51.625 123 12796.98 59.40 54594.43 88888.00 2016-05-02 01:39:51.750 123 12796.90 59.38 54594.45 88888.00 2016-05-02 01:39:51.875 123 12796.92 59.40 54594.43 88888.00 2016-05-02 01:39:52.000 123 12796.95 59.35 54594.43 88888.00 2016-05-02 01:39:52.125 123 12797.02 59.38 54594.43 88888.00 2016-05-02 01:39:52.250 123 12797.02 59.38 54594.43 88888.00 2016-05-02 01:39:52.375 123 12797.02 59.35 54594.40 88888.00 2016-05-02 01:39:52.500 123 12797.02 59.33 54594.43 88888.00 2016-05-02 01:39:52.625 123 12797.02 59.30 54594.43 88888.00 2016-05-02 01:39:52.750 123 12797.00 59.27 54594.43 88888.00 2016-05-02 01:39:52.875 123 12797.02 59.27 54594.43 88888.00 2016-05-02 01:39:53.000 123 12797.10 59.27 54594.45 88888.00 2016-05-02 01:39:53.125 123 12797.02 59.27 54594.45 88888.00 2016-05-02 01:39:53.250 123 12796.98 59.25 54594.45 88888.00 2016-05-02 01:39:53.375 123 12796.98 59.27 54594.43 88888.00 2016-05-02 01:39:53.500 123 12796.98 59.27 54594.43 88888.00 2016-05-02 01:39:53.625 123 12796.98 59.30 54594.45 88888.00 2016-05-02 01:39:53.750 123 12796.98 59.25 54594.43 88888.00 2016-05-02 01:39:53.875 123 12797.02 59.25 54594.43 88888.00 2016-05-02 01:39:54.000 123 12797.05 59.25 54594.40 88888.00 2016-05-02 01:39:54.125 123 12797.02 59.25 54594.43 88888.00 2016-05-02 01:39:54.250 123 12796.98 59.25 54594.45 88888.00 2016-05-02 01:39:54.375 123 12796.98 59.23 54594.45 88888.00 2016-05-02 01:39:54.500 123 12797.00 59.23 54594.43 88888.00 2016-05-02 01:39:54.625 123 12797.02 59.23 54594.40 88888.00 2016-05-02 01:39:54.750 123 12797.05 59.23 54594.45 88888.00 2016-05-02 01:39:54.875 123 12797.10 59.17 54594.45 88888.00 2016-05-02 01:39:55.000 123 12797.08 59.17 54594.45 88888.00 2016-05-02 01:39:55.125 123 12797.02 59.20 54594.45 88888.00 2016-05-02 01:39:55.250 123 12797.05 59.17 54594.47 88888.00 2016-05-02 01:39:55.375 123 12797.10 59.17 54594.45 88888.00 2016-05-02 01:39:55.500 123 12797.12 59.17 54594.43 88888.00 2016-05-02 01:39:55.625 123 12797.10 59.17 54594.40 88888.00 2016-05-02 01:39:55.750 123 12797.05 59.20 54594.43 88888.00 2016-05-02 01:39:55.875 123 12797.08 59.20 54594.45 88888.00 2016-05-02 01:39:56.000 123 12797.08 59.20 54594.45 88888.00 2016-05-02 01:39:56.125 123 12797.08 59.17 54594.47 88888.00 2016-05-02 01:39:56.250 123 12797.05 59.15 54594.45 88888.00 2016-05-02 01:39:56.375 123 12797.08 59.17 54594.43 88888.00 2016-05-02 01:39:56.500 123 12797.10 59.17 54594.43 88888.00 2016-05-02 01:39:56.625 123 12797.12 59.15 54594.43 88888.00 2016-05-02 01:39:56.750 123 12797.20 59.15 54594.43 88888.00 2016-05-02 01:39:56.875 123 12797.17 59.15 54594.45 88888.00 2016-05-02 01:39:57.000 123 12797.15 59.12 54594.47 88888.00 2016-05-02 01:39:57.125 123 12797.20 59.12 54594.47 88888.00 2016-05-02 01:39:57.250 123 12797.20 59.12 54594.47 88888.00 2016-05-02 01:39:57.375 123 12797.25 59.12 54594.45 88888.00 2016-05-02 01:39:57.500 123 12797.25 59.12 54594.43 88888.00 2016-05-02 01:39:57.625 123 12797.25 59.12 54594.40 88888.00 2016-05-02 01:39:57.750 123 12797.23 59.15 54594.43 88888.00 2016-05-02 01:39:57.875 123 12797.20 59.15 54594.45 88888.00 2016-05-02 01:39:58.000 123 12797.23 59.12 54594.45 88888.00 2016-05-02 01:39:58.125 123 12797.27 59.15 54594.45 88888.00 2016-05-02 01:39:58.250 123 12797.30 59.17 54594.45 88888.00 2016-05-02 01:39:58.375 123 12797.30 59.17 54594.45 88888.00 2016-05-02 01:39:58.500 123 12797.30 59.17 54594.45 88888.00 2016-05-02 01:39:58.625 123 12797.38 59.17 54594.45 88888.00 2016-05-02 01:39:58.750 123 12797.40 59.20 54594.47 88888.00 2016-05-02 01:39:58.875 123 12797.45 59.17 54594.50 88888.00 2016-05-02 01:39:59.000 123 12797.40 59.17 54594.47 88888.00 2016-05-02 01:39:59.125 123 12797.35 59.20 54594.45 88888.00 2016-05-02 01:39:59.250 123 12797.35 59.15 54594.45 88888.00 2016-05-02 01:39:59.375 123 12797.38 59.15 54594.43 88888.00 2016-05-02 01:39:59.500 123 12797.42 59.17 54594.45 88888.00 2016-05-02 01:39:59.625 123 12797.40 59.17 54594.43 88888.00 2016-05-02 01:39:59.750 123 12797.35 59.17 54594.43 88888.00 2016-05-02 01:39:59.875 123 12797.35 59.17 54594.47 88888.00 2016-05-02 01:40:00.000 123 12797.40 59.20 54594.45 88888.00 2016-05-02 01:40:00.125 123 12797.38 59.23 54594.47 88888.00 2016-05-02 01:40:00.250 123 12797.38 59.20 54594.45 88888.00 2016-05-02 01:40:00.375 123 12797.42 59.17 54594.43 88888.00 2016-05-02 01:40:00.500 123 12797.40 59.20 54594.40 88888.00 2016-05-02 01:40:00.625 123 12797.42 59.23 54594.40 88888.00 2016-05-02 01:40:00.750 123 12797.45 59.20 54594.43 88888.00 2016-05-02 01:40:00.875 123 12797.42 59.20 54594.40 88888.00 2016-05-02 01:40:01.000 123 12797.38 59.17 54594.43 88888.00 2016-05-02 01:40:01.125 123 12797.38 59.23 54594.43 88888.00 2016-05-02 01:40:01.250 123 12797.42 59.23 54594.43 88888.00 2016-05-02 01:40:01.375 123 12797.50 59.25 54594.40 88888.00 2016-05-02 01:40:01.500 123 12797.50 59.23 54594.43 88888.00 2016-05-02 01:40:01.625 123 12797.50 59.25 54594.40 88888.00 2016-05-02 01:40:01.750 123 12797.52 59.25 54594.40 88888.00 2016-05-02 01:40:01.875 123 12797.45 59.25 54594.40 88888.00 2016-05-02 01:40:02.000 123 12797.45 59.23 54594.38 88888.00 2016-05-02 01:40:02.125 123 12797.50 59.25 54594.38 88888.00 2016-05-02 01:40:02.250 123 12797.55 59.25 54594.43 88888.00 2016-05-02 01:40:02.375 123 12797.55 59.27 54594.45 88888.00 2016-05-02 01:40:02.500 123 12797.50 59.30 54594.43 88888.00 2016-05-02 01:40:02.625 123 12797.52 59.27 54594.43 88888.00 2016-05-02 01:40:02.750 123 12797.55 59.30 54594.43 88888.00 2016-05-02 01:40:02.875 123 12797.50 59.30 54594.40 88888.00 2016-05-02 01:40:03.000 123 12797.50 59.30 54594.40 88888.00 2016-05-02 01:40:03.125 123 12797.52 59.33 54594.40 88888.00 2016-05-02 01:40:03.250 123 12797.52 59.33 54594.43 88888.00 2016-05-02 01:40:03.375 123 12797.55 59.35 54594.43 88888.00 2016-05-02 01:40:03.500 123 12797.58 59.35 54594.43 88888.00 2016-05-02 01:40:03.625 123 12797.60 59.33 54594.45 88888.00 2016-05-02 01:40:03.750 123 12797.60 59.35 54594.45 88888.00 2016-05-02 01:40:03.875 123 12797.58 59.33 54594.45 88888.00 2016-05-02 01:40:04.000 123 12797.62 59.27 54594.45 88888.00 2016-05-02 01:40:04.125 123 12797.60 59.27 54594.45 88888.00 2016-05-02 01:40:04.250 123 12797.58 59.33 54594.43 88888.00 2016-05-02 01:40:04.375 123 12797.60 59.30 54594.43 88888.00 2016-05-02 01:40:04.500 123 12797.65 59.35 54594.45 88888.00 2016-05-02 01:40:04.625 123 12797.67 59.35 54594.43 88888.00 2016-05-02 01:40:04.750 123 12797.65 59.35 54594.43 88888.00 2016-05-02 01:40:04.875 123 12797.65 59.35 54594.40 88888.00 2016-05-02 01:40:05.000 123 12797.62 59.35 54594.40 88888.00 2016-05-02 01:40:05.125 123 12797.62 59.35 54594.43 88888.00 2016-05-02 01:40:05.250 123 12797.62 59.35 54594.43 88888.00 2016-05-02 01:40:05.375 123 12797.67 59.38 54594.43 88888.00 2016-05-02 01:40:05.500 123 12797.65 59.38 54594.40 88888.00 2016-05-02 01:40:05.625 123 12797.60 59.35 54594.38 88888.00 2016-05-02 01:40:05.750 123 12797.60 59.38 54594.40 88888.00 2016-05-02 01:40:05.875 123 12797.62 59.38 54594.40 88888.00 2016-05-02 01:40:06.000 123 12797.65 59.38 54594.43 88888.00 2016-05-02 01:40:06.125 123 12797.65 59.38 54594.43 88888.00 2016-05-02 01:40:06.250 123 12797.65 59.38 54594.45 88888.00 2016-05-02 01:40:06.375 123 12797.67 59.40 54594.45 88888.00 2016-05-02 01:40:06.500 123 12797.62 59.40 54594.45 88888.00 2016-05-02 01:40:06.625 123 12797.62 59.38 54594.45 88888.00 2016-05-02 01:40:06.750 123 12797.62 59.40 54594.45 88888.00 2016-05-02 01:40:06.875 123 12797.60 59.38 54594.40 88888.00 2016-05-02 01:40:07.000 123 12797.62 59.38 54594.43 88888.00 2016-05-02 01:40:07.125 123 12797.65 59.40 54594.47 88888.00 2016-05-02 01:40:07.250 123 12797.62 59.40 54594.45 88888.00 2016-05-02 01:40:07.375 123 12797.67 59.40 54594.45 88888.00 2016-05-02 01:40:07.500 123 12797.65 59.40 54594.45 88888.00 2016-05-02 01:40:07.625 123 12797.65 59.40 54594.45 88888.00 2016-05-02 01:40:07.750 123 12797.67 59.40 54594.45 88888.00 2016-05-02 01:40:07.875 123 12797.65 59.45 54594.43 88888.00 2016-05-02 01:40:08.000 123 12797.70 59.45 54594.43 88888.00 2016-05-02 01:40:08.125 123 12797.67 59.42 54594.45 88888.00 2016-05-02 01:40:08.250 123 12797.60 59.45 54594.45 88888.00 2016-05-02 01:40:08.375 123 12797.73 59.48 54594.45 88888.00 2016-05-02 01:40:08.500 123 12797.77 59.48 54594.43 88888.00 2016-05-02 01:40:08.625 123 12797.75 59.50 54594.43 88888.00 2016-05-02 01:40:08.750 123 12797.77 59.50 54594.45 88888.00 2016-05-02 01:40:08.875 123 12797.75 59.52 54594.47 88888.00 2016-05-02 01:40:09.000 123 12797.70 59.58 54594.47 88888.00 2016-05-02 01:40:09.125 123 12797.67 59.58 54594.50 88888.00 2016-05-02 01:40:09.250 123 12797.62 59.55 54594.50 88888.00 2016-05-02 01:40:09.375 123 12797.67 59.58 54594.50 88888.00 2016-05-02 01:40:09.500 123 12797.70 59.58 54594.45 88888.00 2016-05-02 01:40:09.625 123 12797.62 59.62 54594.47 88888.00 2016-05-02 01:40:09.750 123 12797.62 59.60 54594.47 88888.00 2016-05-02 01:40:09.875 123 12797.65 59.62 54594.47 88888.00 2016-05-02 01:40:10.000 123 12797.62 59.62 54594.47 88888.00 2016-05-02 01:40:10.125 123 12797.62 59.65 54594.45 88888.00 2016-05-02 01:40:10.250 123 12797.60 59.65 54594.47 88888.00 2016-05-02 01:40:10.375 123 12797.60 59.65 54594.47 88888.00 2016-05-02 01:40:10.500 123 12797.55 59.65 54594.47 88888.00 2016-05-02 01:40:10.625 123 12797.58 59.70 54594.47 88888.00 2016-05-02 01:40:10.750 123 12797.55 59.67 54594.50 88888.00 2016-05-02 01:40:10.875 123 12797.55 59.67 54594.47 88888.00 2016-05-02 01:40:11.000 123 12797.50 59.70 54594.45 88888.00 2016-05-02 01:40:11.125 123 12797.48 59.73 54594.47 88888.00 2016-05-02 01:40:11.250 123 12797.52 59.73 54594.47 88888.00 2016-05-02 01:40:11.375 123 12797.52 59.73 54594.47 88888.00 2016-05-02 01:40:11.500 123 12797.52 59.73 54594.53 88888.00 2016-05-02 01:40:11.625 123 12797.55 59.75 54594.50 88888.00 2016-05-02 01:40:11.750 123 12797.58 59.80 54594.50 88888.00 2016-05-02 01:40:11.875 123 12797.58 59.77 54594.50 88888.00 2016-05-02 01:40:12.000 123 12797.62 59.77 54594.47 88888.00 2016-05-02 01:40:12.125 123 12797.62 59.80 54594.47 88888.00 2016-05-02 01:40:12.250 123 12797.55 59.80 54594.47 88888.00 2016-05-02 01:40:12.375 123 12797.55 59.77 54594.50 88888.00 2016-05-02 01:40:12.500 123 12797.52 59.80 54594.53 88888.00 2016-05-02 01:40:12.625 123 12797.55 59.85 54594.50 88888.00 2016-05-02 01:40:12.750 123 12797.55 59.88 54594.47 88888.00 2016-05-02 01:40:12.875 123 12797.58 59.85 54594.50 88888.00 2016-05-02 01:40:13.000 123 12797.52 59.85 54594.47 88888.00 2016-05-02 01:40:13.125 123 12797.50 59.88 54594.53 88888.00 2016-05-02 01:40:13.250 123 12797.48 59.85 54594.47 88888.00 2016-05-02 01:40:13.375 123 12797.50 59.90 54594.45 88888.00 2016-05-02 01:40:13.500 123 12797.50 59.88 54594.45 88888.00 2016-05-02 01:40:13.625 123 12797.50 59.88 54594.45 88888.00 2016-05-02 01:40:13.750 123 12797.42 59.92 54594.45 88888.00 2016-05-02 01:40:13.875 123 12797.45 59.92 54594.43 88888.00 2016-05-02 01:40:14.000 123 12797.48 59.92 54594.43 88888.00 2016-05-02 01:40:14.125 123 12797.42 59.90 54594.43 88888.00 2016-05-02 01:40:14.250 123 12797.40 59.90 54594.45 88888.00 2016-05-02 01:40:14.375 123 12797.40 59.88 54594.45 88888.00 2016-05-02 01:40:14.500 123 12797.42 59.90 54594.43 88888.00 2016-05-02 01:40:14.625 123 12797.48 59.92 54594.45 88888.00 2016-05-02 01:40:14.750 123 12797.48 59.95 54594.43 88888.00 2016-05-02 01:40:14.875 123 12797.38 59.95 54594.45 88888.00 2016-05-02 01:40:15.000 123 12797.35 59.95 54594.43 88888.00 2016-05-02 01:40:15.125 123 12797.33 59.95 54594.43 88888.00 2016-05-02 01:40:15.250 123 12797.30 60.00 54594.47 88888.00 2016-05-02 01:40:15.375 123 12797.33 60.02 54594.45 88888.00 2016-05-02 01:40:15.500 123 12797.33 60.02 54594.45 88888.00 2016-05-02 01:40:15.625 123 12797.30 60.00 54594.45 88888.00 2016-05-02 01:40:15.750 123 12797.27 60.00 54594.45 88888.00 2016-05-02 01:40:15.875 123 12797.27 60.02 54594.45 88888.00 2016-05-02 01:40:16.000 123 12797.25 60.00 54594.43 88888.00 2016-05-02 01:40:16.125 123 12797.23 60.02 54594.43 88888.00 2016-05-02 01:40:16.250 123 12797.20 60.05 54594.45 88888.00 2016-05-02 01:40:16.375 123 12797.23 60.05 54594.43 88888.00 2016-05-02 01:40:16.500 123 12797.20 60.08 54594.45 88888.00 2016-05-02 01:40:16.625 123 12797.17 60.08 54594.45 88888.00 2016-05-02 01:40:16.750 123 12797.23 60.10 54594.45 88888.00 2016-05-02 01:40:16.875 123 12797.23 60.10 54594.45 88888.00 2016-05-02 01:40:17.000 123 12797.17 60.08 54594.45 88888.00 2016-05-02 01:40:17.125 123 12797.10 60.08 54594.45 88888.00 2016-05-02 01:40:17.250 123 12797.02 60.10 54594.45 88888.00 2016-05-02 01:40:17.375 123 12797.08 60.10 54594.43 88888.00 2016-05-02 01:40:17.500 123 12797.10 60.12 54594.43 88888.00 2016-05-02 01:40:17.625 123 12797.15 60.10 54594.45 88888.00 2016-05-02 01:40:17.750 123 12797.12 60.10 54594.43 88888.00 2016-05-02 01:40:17.875 123 12797.02 60.10 54594.45 88888.00 2016-05-02 01:40:18.000 123 12797.02 60.10 54594.43 88888.00 2016-05-02 01:40:18.125 123 12797.08 60.12 54594.45 88888.00 2016-05-02 01:40:18.250 123 12797.02 60.15 54594.45 88888.00 2016-05-02 01:40:18.375 123 12796.98 60.15 54594.45 88888.00 2016-05-02 01:40:18.500 123 12796.98 60.15 54594.43 88888.00 2016-05-02 01:40:18.625 123 12797.00 60.17 54594.45 88888.00 2016-05-02 01:40:18.750 123 12797.05 60.15 54594.43 88888.00 2016-05-02 01:40:18.875 123 12797.10 60.15 54594.40 88888.00 2016-05-02 01:40:19.000 123 12797.12 60.17 54594.40 88888.00 2016-05-02 01:40:19.125 123 12797.05 60.15 54594.43 88888.00 2016-05-02 01:40:19.250 123 12796.98 60.17 54594.43 88888.00 2016-05-02 01:40:19.375 123 12797.00 60.20 54594.43 88888.00 2016-05-02 01:40:19.500 123 12797.00 60.23 54594.40 88888.00 2016-05-02 01:40:19.625 123 12797.02 60.25 54594.40 88888.00 2016-05-02 01:40:19.750 123 12797.02 60.25 54594.43 88888.00 2016-05-02 01:40:19.875 123 12797.00 60.25 54594.40 88888.00 2016-05-02 01:40:20.000 123 12797.02 60.27 54594.40 88888.00 2016-05-02 01:40:20.125 123 12796.98 60.30 54594.40 88888.00 2016-05-02 01:40:20.250 123 12796.98 60.27 54594.43 88888.00 2016-05-02 01:40:20.375 123 12797.10 60.27 54594.40 88888.00 2016-05-02 01:40:20.500 123 12797.10 60.30 54594.43 88888.00 2016-05-02 01:40:20.625 123 12797.02 60.33 54594.43 88888.00 2016-05-02 01:40:20.750 123 12796.95 60.33 54594.43 88888.00 2016-05-02 01:40:20.875 123 12796.95 60.35 54594.43 88888.00 2016-05-02 01:40:21.000 123 12796.98 60.35 54594.40 88888.00 2016-05-02 01:40:21.125 123 12796.95 60.35 54594.43 88888.00 2016-05-02 01:40:21.250 123 12796.95 60.33 54594.45 88888.00 2016-05-02 01:40:21.375 123 12796.98 60.33 54594.45 88888.00 2016-05-02 01:40:21.500 123 12796.98 60.33 54594.43 88888.00 2016-05-02 01:40:21.625 123 12796.92 60.38 54594.43 88888.00 2016-05-02 01:40:21.750 123 12796.92 60.38 54594.43 88888.00 2016-05-02 01:40:21.875 123 12796.95 60.38 54594.43 88888.00 2016-05-02 01:40:22.000 123 12796.92 60.35 54594.40 88888.00 2016-05-02 01:40:22.125 123 12796.95 60.35 54594.40 88888.00 2016-05-02 01:40:22.250 123 12796.92 60.35 54594.43 88888.00 2016-05-02 01:40:22.375 123 12796.92 60.38 54594.43 88888.00 2016-05-02 01:40:22.500 123 12796.90 60.40 54594.40 88888.00 2016-05-02 01:40:22.625 123 12796.90 60.42 54594.40 88888.00 2016-05-02 01:40:22.750 123 12796.88 60.38 54594.43 88888.00 2016-05-02 01:40:22.875 123 12796.88 60.38 54594.43 88888.00 2016-05-02 01:40:23.000 123 12796.83 60.42 54594.40 88888.00 2016-05-02 01:40:23.125 123 12796.83 60.42 54594.40 88888.00 2016-05-02 01:40:23.250 123 12796.83 60.42 54594.45 88888.00 2016-05-02 01:40:23.375 123 12796.83 60.45 54594.43 88888.00 2016-05-02 01:40:23.500 123 12796.75 60.45 54594.40 88888.00 2016-05-02 01:40:23.625 123 12796.77 60.42 54594.40 88888.00 2016-05-02 01:40:23.750 123 12796.80 60.45 54594.40 88888.00 2016-05-02 01:40:23.875 123 12796.77 60.42 54594.40 88888.00 2016-05-02 01:40:24.000 123 12796.70 60.40 54594.40 88888.00 2016-05-02 01:40:24.125 123 12796.70 60.42 54594.40 88888.00 2016-05-02 01:40:24.250 123 12796.65 60.45 54594.38 88888.00 2016-05-02 01:40:24.375 123 12796.67 60.45 54594.38 88888.00 2016-05-02 01:40:24.500 123 12796.67 60.48 54594.40 88888.00 2016-05-02 01:40:24.625 123 12796.67 60.45 54594.40 88888.00 2016-05-02 01:40:24.750 123 12796.65 60.48 54594.43 88888.00 2016-05-02 01:40:24.875 123 12796.60 60.45 54594.40 88888.00 2016-05-02 01:40:25.000 123 12796.55 60.45 54594.38 88888.00 2016-05-02 01:40:25.125 123 12796.60 60.48 54594.40 88888.00 2016-05-02 01:40:25.250 123 12796.60 60.48 54594.43 88888.00 2016-05-02 01:40:25.375 123 12796.60 60.48 54594.40 88888.00 2016-05-02 01:40:25.500 123 12796.58 60.50 54594.40 88888.00 2016-05-02 01:40:25.625 123 12796.55 60.48 54594.40 88888.00 2016-05-02 01:40:25.750 123 12796.55 60.52 54594.40 88888.00 2016-05-02 01:40:25.875 123 12796.58 60.50 54594.40 88888.00 2016-05-02 01:40:26.000 123 12796.58 60.52 54594.38 88888.00 2016-05-02 01:40:26.125 123 12796.60 60.52 54594.40 88888.00 2016-05-02 01:40:26.250 123 12796.55 60.52 54594.40 88888.00 2016-05-02 01:40:26.375 123 12796.60 60.52 54594.38 88888.00 2016-05-02 01:40:26.500 123 12796.58 60.52 54594.38 88888.00 2016-05-02 01:40:26.625 123 12796.55 60.52 54594.40 88888.00 2016-05-02 01:40:26.750 123 12796.52 60.55 54594.40 88888.00 2016-05-02 01:40:26.875 123 12796.55 60.52 54594.40 88888.00 2016-05-02 01:40:27.000 123 12796.55 60.52 54594.40 88888.00 2016-05-02 01:40:27.125 123 12796.52 60.55 54594.40 88888.00 2016-05-02 01:40:27.250 123 12796.42 60.58 54594.43 88888.00 2016-05-02 01:40:27.375 123 12796.42 60.58 54594.40 88888.00 2016-05-02 01:40:27.500 123 12796.42 60.58 54594.40 88888.00 2016-05-02 01:40:27.625 123 12796.42 60.58 54594.40 88888.00 2016-05-02 01:40:27.750 123 12796.40 60.58 54594.40 88888.00 2016-05-02 01:40:27.875 123 12796.40 60.58 54594.40 88888.00 2016-05-02 01:40:28.000 123 12796.38 60.60 54594.40 88888.00 2016-05-02 01:40:28.125 123 12796.40 60.62 54594.43 88888.00 2016-05-02 01:40:28.250 123 12796.42 60.58 54594.43 88888.00 2016-05-02 01:40:28.375 123 12796.42 60.62 54594.43 88888.00 2016-05-02 01:40:28.500 123 12796.38 60.62 54594.43 88888.00 2016-05-02 01:40:28.625 123 12796.35 60.60 54594.40 88888.00 2016-05-02 01:40:28.750 123 12796.42 60.62 54594.40 88888.00 2016-05-02 01:40:28.875 123 12796.48 60.62 54594.40 88888.00 2016-05-02 01:40:29.000 123 12796.45 60.65 54594.38 88888.00 2016-05-02 01:40:29.125 123 12796.42 60.67 54594.40 88888.00 2016-05-02 01:40:29.250 123 12796.38 60.62 54594.40 88888.00 2016-05-02 01:40:29.375 123 12796.35 60.65 54594.40 88888.00 2016-05-02 01:40:29.500 123 12796.27 60.65 54594.40 88888.00 2016-05-02 01:40:29.625 123 12796.33 60.67 54594.40 88888.00 2016-05-02 01:40:29.750 123 12796.35 60.70 54594.38 88888.00 2016-05-02 01:40:29.875 123 12796.40 60.67 54594.38 88888.00 2016-05-02 01:40:30.000 123 12796.42 60.67 54594.38 88888.00 2016-05-02 01:40:30.125 123 12796.35 60.70 54594.40 88888.00 2016-05-02 01:40:30.250 123 12796.20 60.70 54594.40 88888.00 2016-05-02 01:40:30.375 123 12796.23 60.70 54594.38 88888.00 2016-05-02 01:40:30.500 123 12796.17 60.73 54594.38 88888.00 2016-05-02 01:40:30.625 123 12796.20 60.70 54594.38 88888.00 2016-05-02 01:40:30.750 123 12796.25 60.70 54594.38 88888.00 2016-05-02 01:40:30.875 123 12796.20 60.75 54594.38 88888.00 2016-05-02 01:40:31.000 123 12796.20 60.77 54594.38 88888.00 2016-05-02 01:40:31.125 123 12796.25 60.75 54594.38 88888.00 2016-05-02 01:40:31.250 123 12796.27 60.70 54594.40 88888.00 2016-05-02 01:40:31.375 123 12796.30 60.73 54594.40 88888.00 2016-05-02 01:40:31.500 123 12796.25 60.75 54594.40 88888.00 2016-05-02 01:40:31.625 123 12796.23 60.77 54594.40 88888.00 2016-05-02 01:40:31.750 123 12796.23 60.75 54594.40 88888.00 2016-05-02 01:40:31.875 123 12796.25 60.75 54594.35 88888.00 2016-05-02 01:40:32.000 123 12796.20 60.75 54594.38 88888.00 2016-05-02 01:40:32.125 123 12796.15 60.77 54594.38 88888.00 2016-05-02 01:40:32.250 123 12796.10 60.80 54594.38 88888.00 2016-05-02 01:40:32.375 123 12796.10 60.77 54594.32 88888.00 2016-05-02 01:40:32.500 123 12796.10 60.75 54594.32 88888.00 2016-05-02 01:40:32.625 123 12796.15 60.75 54594.32 88888.00 2016-05-02 01:40:32.750 123 12796.10 60.77 54594.32 88888.00 2016-05-02 01:40:32.875 123 12796.02 60.75 54594.35 88888.00 2016-05-02 01:40:33.000 123 12796.02 60.73 54594.35 88888.00 2016-05-02 01:40:33.125 123 12796.02 60.73 54594.32 88888.00 2016-05-02 01:40:33.250 123 12796.08 60.70 54594.32 88888.00 2016-05-02 01:40:33.375 123 12796.12 60.73 54594.32 88888.00 2016-05-02 01:40:33.500 123 12796.02 60.75 54594.35 88888.00 2016-05-02 01:40:33.625 123 12796.00 60.75 54594.38 88888.00 2016-05-02 01:40:33.750 123 12796.02 60.75 54594.35 88888.00 2016-05-02 01:40:33.875 123 12796.05 60.73 54594.35 88888.00 2016-05-02 01:40:34.000 123 12796.02 60.73 54594.35 88888.00 2016-05-02 01:40:34.125 123 12796.02 60.75 54594.32 88888.00 2016-05-02 01:40:34.250 123 12796.02 60.75 54594.32 88888.00 2016-05-02 01:40:34.375 123 12796.00 60.77 54594.32 88888.00 2016-05-02 01:40:34.500 123 12795.98 60.75 54594.32 88888.00 2016-05-02 01:40:34.625 123 12795.98 60.75 54594.30 88888.00 2016-05-02 01:40:34.750 123 12796.00 60.73 54594.30 88888.00 2016-05-02 01:40:34.875 123 12796.00 60.73 54594.30 88888.00 2016-05-02 01:40:35.000 123 12796.02 60.73 54594.28 88888.00 2016-05-02 01:40:35.125 123 12795.95 60.73 54594.28 88888.00 2016-05-02 01:40:35.250 123 12795.88 60.70 54594.32 88888.00 2016-05-02 01:40:35.375 123 12795.95 60.70 54594.32 88888.00 2016-05-02 01:40:35.500 123 12795.95 60.73 54594.32 88888.00 2016-05-02 01:40:35.625 123 12795.95 60.73 54594.30 88888.00 2016-05-02 01:40:35.750 123 12795.90 60.73 54594.30 88888.00 2016-05-02 01:40:35.875 123 12795.92 60.73 54594.30 88888.00 2016-05-02 01:40:36.000 123 12795.95 60.73 54594.30 88888.00 2016-05-02 01:40:36.125 123 12795.95 60.70 54594.30 88888.00 2016-05-02 01:40:36.250 123 12795.92 60.73 54594.32 88888.00 2016-05-02 01:40:36.375 123 12795.98 60.75 54594.32 88888.00 2016-05-02 01:40:36.500 123 12795.95 60.73 54594.32 88888.00 2016-05-02 01:40:36.625 123 12795.88 60.73 54594.30 88888.00 2016-05-02 01:40:36.750 123 12795.85 60.70 54594.32 88888.00 2016-05-02 01:40:36.875 123 12795.88 60.70 54594.32 88888.00 2016-05-02 01:40:37.000 123 12795.90 60.67 54594.30 88888.00 2016-05-02 01:40:37.125 123 12795.92 60.67 54594.30 88888.00 2016-05-02 01:40:37.250 123 12795.88 60.67 54594.30 88888.00 2016-05-02 01:40:37.375 123 12795.92 60.67 54594.30 88888.00 2016-05-02 01:40:37.500 123 12795.88 60.65 54594.25 88888.00 2016-05-02 01:40:37.625 123 12795.88 60.67 54594.28 88888.00 2016-05-02 01:40:37.750 123 12795.90 60.67 54594.28 88888.00 2016-05-02 01:40:37.875 123 12795.95 60.65 54594.28 88888.00 2016-05-02 01:40:38.000 123 12795.92 60.62 54594.28 88888.00 2016-05-02 01:40:38.125 123 12795.90 60.62 54594.28 88888.00 2016-05-02 01:40:38.250 123 12795.88 60.62 54594.25 88888.00 2016-05-02 01:40:38.375 123 12795.92 60.62 54594.25 88888.00 2016-05-02 01:40:38.500 123 12795.98 60.62 54594.22 88888.00 2016-05-02 01:40:38.625 123 12795.95 60.60 54594.22 88888.00 2016-05-02 01:40:38.750 123 12795.92 60.60 54594.20 88888.00 2016-05-02 01:40:38.875 123 12795.88 60.58 54594.22 88888.00 2016-05-02 01:40:39.000 123 12795.88 60.55 54594.22 88888.00 2016-05-02 01:40:39.125 123 12795.88 60.55 54594.22 88888.00 2016-05-02 01:40:39.250 123 12795.92 60.55 54594.22 88888.00 2016-05-02 01:40:39.375 123 12795.95 60.55 54594.18 88888.00 2016-05-02 01:40:39.500 123 12795.95 60.58 54594.18 88888.00 2016-05-02 01:40:39.625 123 12795.98 60.52 54594.22 88888.00 2016-05-02 01:40:39.750 123 12795.95 60.55 54594.25 88888.00 2016-05-02 01:40:39.875 123 12795.92 60.58 54594.25 88888.00 2016-05-02 01:40:40.000 123 12795.92 60.55 54594.22 88888.00 2016-05-02 01:40:40.125 123 12795.90 60.58 54594.20 88888.00 2016-05-02 01:40:40.250 123 12795.85 60.55 54594.22 88888.00 2016-05-02 01:40:40.375 123 12795.92 60.55 54594.22 88888.00 2016-05-02 01:40:40.500 123 12795.95 60.55 54594.20 88888.00 2016-05-02 01:40:40.625 123 12795.90 60.55 54594.20 88888.00 2016-05-02 01:40:40.750 123 12795.85 60.58 54594.22 88888.00 2016-05-02 01:40:40.875 123 12795.90 60.58 54594.22 88888.00 2016-05-02 01:40:41.000 123 12795.92 60.55 54594.18 88888.00 2016-05-02 01:40:41.125 123 12795.95 60.55 54594.20 88888.00 2016-05-02 01:40:41.250 123 12795.92 60.55 54594.22 88888.00 2016-05-02 01:40:41.375 123 12795.95 60.60 54594.25 88888.00 2016-05-02 01:40:41.500 123 12795.85 60.60 54594.25 88888.00 2016-05-02 01:40:41.625 123 12795.83 60.58 54594.22 88888.00 2016-05-02 01:40:41.750 123 12795.88 60.60 54594.20 88888.00 2016-05-02 01:40:41.875 123 12795.90 60.58 54594.20 88888.00 2016-05-02 01:40:42.000 123 12795.90 60.55 54594.18 88888.00 2016-05-02 01:40:42.125 123 12795.90 60.52 54594.20 88888.00 2016-05-02 01:40:42.250 123 12795.85 60.52 54594.20 88888.00 2016-05-02 01:40:42.375 123 12795.90 60.55 54594.20 88888.00 2016-05-02 01:40:42.500 123 12795.88 60.58 54594.20 88888.00 2016-05-02 01:40:42.625 123 12795.90 60.55 54594.20 88888.00 2016-05-02 01:40:42.750 123 12795.90 60.52 54594.18 88888.00 2016-05-02 01:40:42.875 123 12795.88 60.52 54594.15 88888.00 2016-05-02 01:40:43.000 123 12795.85 60.52 54594.18 88888.00 2016-05-02 01:40:43.125 123 12795.88 60.50 54594.18 88888.00 2016-05-02 01:40:43.250 123 12795.85 60.50 54594.15 88888.00 2016-05-02 01:40:43.375 123 12795.85 60.55 54594.15 88888.00 2016-05-02 01:40:43.500 123 12795.85 60.55 54594.15 88888.00 2016-05-02 01:40:43.625 123 12795.85 60.52 54594.15 88888.00 2016-05-02 01:40:43.750 123 12795.88 60.55 54594.12 88888.00 2016-05-02 01:40:43.875 123 12795.90 60.55 54594.12 88888.00 2016-05-02 01:40:44.000 123 12795.85 60.55 54594.12 88888.00 2016-05-02 01:40:44.125 123 12795.88 60.55 54594.12 88888.00 2016-05-02 01:40:44.250 123 12795.88 60.52 54594.07 88888.00 2016-05-02 01:40:44.375 123 12795.95 60.55 54594.07 88888.00 2016-05-02 01:40:44.500 123 12795.98 60.52 54594.05 88888.00 2016-05-02 01:40:44.625 123 12795.95 60.55 54594.07 88888.00 2016-05-02 01:40:44.750 123 12795.95 60.52 54594.07 88888.00 2016-05-02 01:40:44.875 123 12795.98 60.52 54594.07 88888.00 2016-05-02 01:40:45.000 123 12795.95 60.50 54594.07 88888.00 2016-05-02 01:40:45.125 123 12795.95 60.50 54594.07 88888.00 2016-05-02 01:40:45.250 123 12795.88 60.50 54594.07 88888.00 2016-05-02 01:40:45.375 123 12795.98 60.52 54594.07 88888.00 2016-05-02 01:40:45.500 123 12796.00 60.50 54594.07 88888.00 2016-05-02 01:40:45.625 123 12795.98 60.50 54594.05 88888.00 2016-05-02 01:40:45.750 123 12795.95 60.48 54594.05 88888.00 2016-05-02 01:40:45.875 123 12795.98 60.45 54594.03 88888.00 2016-05-02 01:40:46.000 123 12795.95 60.42 54594.00 88888.00 2016-05-02 01:40:46.125 123 12795.98 60.42 54594.03 88888.00 2016-05-02 01:40:46.250 123 12795.98 60.45 54594.03 88888.00 2016-05-02 01:40:46.375 123 12796.00 60.45 54594.03 88888.00 2016-05-02 01:40:46.500 123 12796.00 60.50 54594.05 88888.00 2016-05-02 01:40:46.625 123 12795.92 60.48 54594.03 88888.00 2016-05-02 01:40:46.750 123 12795.90 60.48 54594.03 88888.00 2016-05-02 01:40:46.875 123 12795.98 60.45 54594.00 88888.00 2016-05-02 01:40:47.000 123 12795.98 60.42 54594.00 88888.00 2016-05-02 01:40:47.125 123 12795.98 60.42 54594.00 88888.00 2016-05-02 01:40:47.250 123 12795.98 60.40 54594.03 88888.00 2016-05-02 01:40:47.375 123 12796.00 60.40 54594.00 88888.00 2016-05-02 01:40:47.500 123 12796.00 60.40 54594.00 88888.00 2016-05-02 01:40:47.625 123 12796.00 60.40 54593.97 88888.00 2016-05-02 01:40:47.750 123 12795.98 60.40 54593.97 88888.00 2016-05-02 01:40:47.875 123 12795.95 60.38 54593.97 88888.00 2016-05-02 01:40:48.000 123 12795.95 60.38 54593.97 88888.00 2016-05-02 01:40:48.125 123 12795.95 60.38 54594.00 88888.00 2016-05-02 01:40:48.250 123 12795.92 60.35 54594.00 88888.00 2016-05-02 01:40:48.375 123 12795.92 60.35 54593.97 88888.00 2016-05-02 01:40:48.500 123 12795.95 60.35 54593.97 88888.00 2016-05-02 01:40:48.625 123 12795.98 60.35 54593.95 88888.00 2016-05-02 01:40:48.750 123 12795.98 60.35 54593.97 88888.00 2016-05-02 01:40:48.875 123 12795.98 60.33 54593.97 88888.00 2016-05-02 01:40:49.000 123 12796.02 60.30 54593.97 88888.00 2016-05-02 01:40:49.125 123 12796.00 60.35 54593.95 88888.00 2016-05-02 01:40:49.250 123 12795.92 60.35 54593.95 88888.00 2016-05-02 01:40:49.375 123 12795.92 60.30 54593.97 88888.00 2016-05-02 01:40:49.500 123 12796.00 60.27 54593.97 88888.00 2016-05-02 01:40:49.625 123 12796.05 60.30 54593.95 88888.00 2016-05-02 01:40:49.750 123 12796.05 60.33 54593.95 88888.00 2016-05-02 01:40:49.875 123 12796.10 60.33 54593.95 88888.00 2016-05-02 01:40:50.000 123 12796.10 60.33 54593.93 88888.00 2016-05-02 01:40:50.125 123 12796.05 60.30 54593.95 88888.00 2016-05-02 01:40:50.250 123 12796.02 60.27 54593.95 88888.00 2016-05-02 01:40:50.375 123 12796.05 60.27 54593.93 88888.00 2016-05-02 01:40:50.500 123 12796.00 60.25 54593.93 88888.00 2016-05-02 01:40:50.625 123 12796.02 60.30 54593.93 88888.00 2016-05-02 01:40:50.750 123 12796.08 60.30 54593.93 88888.00 2016-05-02 01:40:50.875 123 12796.10 60.27 54593.93 88888.00 2016-05-02 01:40:51.000 123 12796.12 60.30 54593.90 88888.00 2016-05-02 01:40:51.125 123 12796.15 60.27 54593.88 88888.00 2016-05-02 01:40:51.250 123 12796.10 60.27 54593.90 88888.00 2016-05-02 01:40:51.375 123 12796.12 60.25 54593.85 88888.00 2016-05-02 01:40:51.500 123 12796.12 60.25 54593.90 88888.00 2016-05-02 01:40:51.625 123 12796.10 60.27 54593.88 88888.00 2016-05-02 01:40:51.750 123 12796.10 60.27 54593.90 88888.00 2016-05-02 01:40:51.875 123 12796.12 60.30 54593.90 88888.00 2016-05-02 01:40:52.000 123 12796.10 60.27 54593.85 88888.00 2016-05-02 01:40:52.125 123 12796.05 60.27 54593.88 88888.00 2016-05-02 01:40:52.250 123 12796.05 60.27 54593.85 88888.00 2016-05-02 01:40:52.375 123 12796.15 60.30 54593.85 88888.00 2016-05-02 01:40:52.500 123 12796.15 60.27 54593.85 88888.00 2016-05-02 01:40:52.625 123 12796.10 60.27 54593.85 88888.00 2016-05-02 01:40:52.750 123 12796.05 60.27 54593.82 88888.00 2016-05-02 01:40:52.875 123 12796.05 60.25 54593.82 88888.00 2016-05-02 01:40:53.000 123 12796.05 60.27 54593.82 88888.00 2016-05-02 01:40:53.125 123 12796.02 60.27 54593.85 88888.00 2016-05-02 01:40:53.250 123 12796.05 60.27 54593.85 88888.00 2016-05-02 01:40:53.375 123 12796.15 60.27 54593.82 88888.00 2016-05-02 01:40:53.500 123 12796.17 60.25 54593.82 88888.00 2016-05-02 01:40:53.625 123 12796.12 60.23 54593.82 88888.00 2016-05-02 01:40:53.750 123 12796.05 60.23 54593.82 88888.00 2016-05-02 01:40:53.875 123 12796.02 60.27 54593.82 88888.00 2016-05-02 01:40:54.000 123 12796.02 60.30 54593.82 88888.00 2016-05-02 01:40:54.125 123 12796.05 60.27 54593.82 88888.00 2016-05-02 01:40:54.250 123 12796.05 60.23 54593.80 88888.00 2016-05-02 01:40:54.375 123 12796.02 60.23 54593.80 88888.00 2016-05-02 01:40:54.500 123 12796.02 60.25 54593.78 88888.00 2016-05-02 01:40:54.625 123 12795.98 60.27 54593.78 88888.00 2016-05-02 01:40:54.750 123 12795.98 60.30 54593.75 88888.00 2016-05-02 01:40:54.875 123 12796.02 60.30 54593.75 88888.00 2016-05-02 01:40:55.000 123 12796.08 60.33 54593.75 88888.00 2016-05-02 01:40:55.125 123 12796.05 60.33 54593.75 88888.00 2016-05-02 01:40:55.250 123 12796.05 60.30 54593.78 88888.00 2016-05-02 01:40:55.375 123 12796.08 60.30 54593.75 88888.00 2016-05-02 01:40:55.500 123 12796.02 60.30 54593.75 88888.00 2016-05-02 01:40:55.625 123 12796.02 60.30 54593.72 88888.00 2016-05-02 01:40:55.750 123 12796.05 60.30 54593.72 88888.00 2016-05-02 01:40:55.875 123 12796.10 60.27 54593.72 88888.00 2016-05-02 01:40:56.000 123 12796.05 60.27 54593.72 88888.00 2016-05-02 01:40:56.125 123 12796.05 60.27 54593.72 88888.00 2016-05-02 01:40:56.250 123 12796.08 60.27 54593.70 88888.00 2016-05-02 01:40:56.375 123 12796.10 60.30 54593.70 88888.00 2016-05-02 01:40:56.500 123 12796.05 60.30 54593.72 88888.00 2016-05-02 01:40:56.625 123 12796.08 60.27 54593.72 88888.00 2016-05-02 01:40:56.750 123 12796.08 60.30 54593.72 88888.00 2016-05-02 01:40:56.875 123 12796.10 60.25 54593.75 88888.00 2016-05-02 01:40:57.000 123 12796.12 60.27 54593.72 88888.00 2016-05-02 01:40:57.125 123 12796.12 60.30 54593.72 88888.00 2016-05-02 01:40:57.250 123 12796.08 60.35 54593.70 88888.00 2016-05-02 01:40:57.375 123 12796.10 60.35 54593.70 88888.00 2016-05-02 01:40:57.500 123 12796.05 60.35 54593.68 88888.00 2016-05-02 01:40:57.625 123 12796.00 60.33 54593.68 88888.00 2016-05-02 01:40:57.750 123 12796.02 60.33 54593.68 88888.00 2016-05-02 01:40:57.875 123 12796.02 60.30 54593.68 88888.00 2016-05-02 01:40:58.000 123 12796.05 60.33 54593.65 88888.00 2016-05-02 01:40:58.125 123 12796.02 60.35 54593.65 88888.00 2016-05-02 01:40:58.250 123 12796.00 60.35 54593.65 88888.00 2016-05-02 01:40:58.375 123 12796.02 60.35 54593.65 88888.00 2016-05-02 01:40:58.500 123 12796.05 60.33 54593.62 88888.00 2016-05-02 01:40:58.625 123 12796.05 60.33 54593.65 88888.00 2016-05-02 01:40:58.750 123 12796.08 60.33 54593.65 88888.00 2016-05-02 01:40:58.875 123 12796.08 60.35 54593.65 88888.00 2016-05-02 01:40:59.000 123 12796.10 60.35 54593.65 88888.00 2016-05-02 01:40:59.125 123 12796.10 60.33 54593.62 88888.00 2016-05-02 01:40:59.250 123 12796.05 60.35 54593.62 88888.00 2016-05-02 01:40:59.375 123 12796.05 60.35 54593.62 88888.00 2016-05-02 01:40:59.500 123 12796.08 60.38 54593.62 88888.00 2016-05-02 01:40:59.625 123 12796.15 60.40 54593.60 88888.00 2016-05-02 01:40:59.750 123 12796.15 60.38 54593.62 88888.00 2016-05-02 01:40:59.875 123 12796.10 60.35 54593.62 88888.00 2016-05-02 01:41:00.000 123 12796.10 60.35 54593.60 88888.00 2016-05-02 01:41:00.125 123 12796.10 60.35 54593.62 88888.00 2016-05-02 01:41:00.250 123 12796.12 60.35 54593.60 88888.00 2016-05-02 01:41:00.375 123 12796.17 60.35 54593.57 88888.00 2016-05-02 01:41:00.500 123 12796.17 60.38 54593.60 88888.00 2016-05-02 01:41:00.625 123 12796.15 60.38 54593.62 88888.00 2016-05-02 01:41:00.750 123 12796.10 60.38 54593.60 88888.00 2016-05-02 01:41:00.875 123 12796.08 60.35 54593.57 88888.00 2016-05-02 01:41:01.000 123 12796.10 60.38 54593.60 88888.00 2016-05-02 01:41:01.125 123 12796.12 60.40 54593.57 88888.00 2016-05-02 01:41:01.250 123 12796.08 60.42 54593.60 88888.00 2016-05-02 01:41:01.375 123 12796.10 60.40 54593.60 88888.00 2016-05-02 01:41:01.500 123 12796.10 60.40 54593.60 88888.00 2016-05-02 01:41:01.625 123 12796.05 60.42 54593.57 88888.00 2016-05-02 01:41:01.750 123 12796.02 60.40 54593.57 88888.00 2016-05-02 01:41:01.875 123 12796.10 60.42 54593.55 88888.00 2016-05-02 01:41:02.000 123 12796.10 60.45 54593.55 88888.00 2016-05-02 01:41:02.125 123 12796.05 60.48 54593.55 88888.00 2016-05-02 01:41:02.250 123 12796.12 60.45 54593.55 88888.00 2016-05-02 01:41:02.375 123 12796.20 60.48 54593.53 88888.00 2016-05-02 01:41:02.500 123 12796.25 60.52 54593.53 88888.00 2016-05-02 01:41:02.625 123 12796.27 60.52 54593.50 88888.00 2016-05-02 01:41:02.750 123 12796.27 60.52 54593.50 88888.00 2016-05-02 01:41:02.875 123 12796.27 60.52 54593.50 88888.00 2016-05-02 01:41:03.000 123 12796.23 60.52 54593.47 88888.00 2016-05-02 01:41:03.125 123 12796.20 60.55 54593.47 88888.00 2016-05-02 01:41:03.250 123 12796.12 60.55 54593.47 88888.00 2016-05-02 01:41:03.375 123 12796.20 60.58 54593.47 88888.00 2016-05-02 01:41:03.500 123 12796.25 60.58 54593.50 88888.00 2016-05-02 01:41:03.625 123 12796.25 60.58 54593.47 88888.00 2016-05-02 01:41:03.750 123 12796.23 60.58 54593.45 88888.00 2016-05-02 01:41:03.875 123 12796.30 60.55 54593.45 88888.00 2016-05-02 01:41:04.000 123 12796.33 60.52 54593.45 88888.00 2016-05-02 01:41:04.125 123 12796.30 60.55 54593.45 88888.00 2016-05-02 01:41:04.250 123 12796.27 60.58 54593.45 88888.00 2016-05-02 01:41:04.375 123 12796.27 60.58 54593.45 88888.00 2016-05-02 01:41:04.500 123 12796.30 60.60 54593.45 88888.00 2016-05-02 01:41:04.625 123 12796.33 60.62 54593.45 88888.00 2016-05-02 01:41:04.750 123 12796.35 60.62 54593.45 88888.00 2016-05-02 01:41:04.875 123 12796.38 60.65 54593.45 88888.00 2016-05-02 01:41:05.000 123 12796.35 60.65 54593.43 88888.00 2016-05-02 01:41:05.125 123 12796.35 60.65 54593.43 88888.00 2016-05-02 01:41:05.250 123 12796.33 60.62 54593.40 88888.00 2016-05-02 01:41:05.375 123 12796.38 60.67 54593.43 88888.00 2016-05-02 01:41:05.500 123 12796.35 60.65 54593.40 88888.00 2016-05-02 01:41:05.625 123 12796.27 60.65 54593.43 88888.00 2016-05-02 01:41:05.750 123 12796.27 60.67 54593.40 88888.00 2016-05-02 01:41:05.875 123 12796.30 60.67 54593.38 88888.00 2016-05-02 01:41:06.000 123 12796.35 60.67 54593.40 88888.00 2016-05-02 01:41:06.125 123 12796.42 60.70 54593.40 88888.00 2016-05-02 01:41:06.250 123 12796.40 60.70 54593.40 88888.00 2016-05-02 01:41:06.375 123 12796.38 60.70 54593.35 88888.00 2016-05-02 01:41:06.500 123 12796.38 60.73 54593.35 88888.00 2016-05-02 01:41:06.625 123 12796.42 60.75 54593.38 88888.00 2016-05-02 01:41:06.750 123 12796.40 60.77 54593.38 88888.00 2016-05-02 01:41:06.875 123 12796.40 60.77 54593.40 88888.00 2016-05-02 01:41:07.000 123 12796.45 60.77 54593.40 88888.00 2016-05-02 01:41:07.125 123 12796.45 60.80 54593.40 88888.00 2016-05-02 01:41:07.250 123 12796.42 60.80 54593.38 88888.00 2016-05-02 01:41:07.375 123 12796.45 60.83 54593.35 88888.00 2016-05-02 01:41:07.500 123 12796.42 60.83 54593.38 88888.00 2016-05-02 01:41:07.625 123 12796.40 60.83 54593.35 88888.00 2016-05-02 01:41:07.750 123 12796.40 60.85 54593.38 88888.00 2016-05-02 01:41:07.875 123 12796.38 60.85 54593.38 88888.00 2016-05-02 01:41:08.000 123 12796.35 60.88 54593.38 88888.00 2016-05-02 01:41:08.125 123 12796.35 60.90 54593.38 88888.00 2016-05-02 01:41:08.250 123 12796.33 60.90 54593.38 88888.00 2016-05-02 01:41:08.375 123 12796.38 60.90 54593.35 88888.00 2016-05-02 01:41:08.500 123 12796.42 60.92 54593.32 88888.00 2016-05-02 01:41:08.625 123 12796.45 60.95 54593.35 88888.00 2016-05-02 01:41:08.750 123 12796.45 60.95 54593.35 88888.00 2016-05-02 01:41:08.875 123 12796.45 60.95 54593.38 88888.00 2016-05-02 01:41:09.000 123 12796.45 60.98 54593.35 88888.00 2016-05-02 01:41:09.125 123 12796.48 60.98 54593.35 88888.00 2016-05-02 01:41:09.250 123 12796.48 61.00 54593.35 88888.00 2016-05-02 01:41:09.375 123 12796.50 61.00 54593.32 88888.00 2016-05-02 01:41:09.500 123 12796.42 60.98 54593.32 88888.00 2016-05-02 01:41:09.625 123 12796.42 60.95 54593.30 88888.00 2016-05-02 01:41:09.750 123 12796.48 61.00 54593.30 88888.00 2016-05-02 01:41:09.875 123 12796.45 61.05 54593.32 88888.00 2016-05-02 01:41:10.000 123 12796.45 61.05 54593.32 88888.00 2016-05-02 01:41:10.125 123 12796.42 61.02 54593.32 88888.00 2016-05-02 01:41:10.250 123 12796.42 61.05 54593.32 88888.00 2016-05-02 01:41:10.375 123 12796.42 61.05 54593.35 88888.00 2016-05-02 01:41:10.500 123 12796.45 61.08 54593.32 88888.00 2016-05-02 01:41:10.625 123 12796.45 61.10 54593.32 88888.00 2016-05-02 01:41:10.750 123 12796.48 61.08 54593.32 88888.00 2016-05-02 01:41:10.875 123 12796.52 61.08 54593.32 88888.00 2016-05-02 01:41:11.000 123 12796.52 61.10 54593.32 88888.00 2016-05-02 01:41:11.125 123 12796.50 61.12 54593.30 88888.00 2016-05-02 01:41:11.250 123 12796.50 61.12 54593.28 88888.00 2016-05-02 01:41:11.375 123 12796.58 61.12 54593.28 88888.00 2016-05-02 01:41:11.500 123 12796.60 61.12 54593.30 88888.00 2016-05-02 01:41:11.625 123 12796.58 61.15 54593.30 88888.00 2016-05-02 01:41:11.750 123 12796.58 61.17 54593.30 88888.00 2016-05-02 01:41:11.875 123 12796.52 61.17 54593.28 88888.00 2016-05-02 01:41:12.000 123 12796.50 61.20 54593.28 88888.00 2016-05-02 01:41:12.125 123 12796.55 61.25 54593.30 88888.00 2016-05-02 01:41:12.250 123 12796.52 61.23 54593.28 88888.00 2016-05-02 01:41:12.375 123 12796.52 61.25 54593.22 88888.00 2016-05-02 01:41:12.500 123 12796.48 61.25 54593.25 88888.00 2016-05-02 01:41:12.625 123 12796.45 61.25 54593.22 88888.00 2016-05-02 01:41:12.750 123 12796.45 61.27 54593.25 88888.00 2016-05-02 01:41:12.875 123 12796.48 61.27 54593.22 88888.00 2016-05-02 01:41:13.000 123 12796.45 61.30 54593.20 88888.00 2016-05-02 01:41:13.125 123 12796.45 61.30 54593.20 88888.00 2016-05-02 01:41:13.250 123 12796.40 61.27 54593.20 88888.00 2016-05-02 01:41:13.375 123 12796.48 61.30 54593.20 88888.00 2016-05-02 01:41:13.500 123 12796.45 61.30 54593.20 88888.00 2016-05-02 01:41:13.625 123 12796.42 61.33 54593.20 88888.00 2016-05-02 01:41:13.750 123 12796.45 61.38 54593.18 88888.00 2016-05-02 01:41:13.875 123 12796.45 61.38 54593.18 88888.00 2016-05-02 01:41:14.000 123 12796.50 61.40 54593.18 88888.00 2016-05-02 01:41:14.125 123 12796.48 61.42 54593.20 88888.00 2016-05-02 01:41:14.250 123 12796.42 61.42 54593.20 88888.00 2016-05-02 01:41:14.375 123 12796.45 61.42 54593.18 88888.00 2016-05-02 01:41:14.500 123 12796.45 61.45 54593.18 88888.00 2016-05-02 01:41:14.625 123 12796.42 61.48 54593.20 88888.00 2016-05-02 01:41:14.750 123 12796.42 61.48 54593.18 88888.00 2016-05-02 01:41:14.875 123 12796.42 61.50 54593.18 88888.00 2016-05-02 01:41:15.000 123 12796.42 61.50 54593.15 88888.00 2016-05-02 01:41:15.125 123 12796.48 61.50 54593.15 88888.00 2016-05-02 01:41:15.250 123 12796.50 61.50 54593.15 88888.00 2016-05-02 01:41:15.375 123 12796.58 61.50 54593.15 88888.00 2016-05-02 01:41:15.500 123 12796.62 61.55 54593.15 88888.00 2016-05-02 01:41:15.625 123 12796.55 61.55 54593.12 88888.00 2016-05-02 01:41:15.750 123 12796.52 61.55 54593.12 88888.00 2016-05-02 01:41:15.875 123 12796.48 61.60 54593.12 88888.00 2016-05-02 01:41:16.000 123 12796.50 61.60 54593.12 88888.00 2016-05-02 01:41:16.125 123 12796.45 61.62 54593.12 88888.00 2016-05-02 01:41:16.250 123 12796.45 61.60 54593.12 88888.00 2016-05-02 01:41:16.375 123 12796.48 61.60 54593.12 88888.00 2016-05-02 01:41:16.500 123 12796.40 61.65 54593.15 88888.00 2016-05-02 01:41:16.625 123 12796.38 61.67 54593.12 88888.00 2016-05-02 01:41:16.750 123 12796.40 61.67 54593.12 88888.00 2016-05-02 01:41:16.875 123 12796.40 61.67 54593.10 88888.00 2016-05-02 01:41:17.000 123 12796.45 61.70 54593.07 88888.00 2016-05-02 01:41:17.125 123 12796.38 61.73 54593.10 88888.00 2016-05-02 01:41:17.250 123 12796.38 61.75 54593.12 88888.00 2016-05-02 01:41:17.375 123 12796.42 61.75 54593.12 88888.00 2016-05-02 01:41:17.500 123 12796.40 61.75 54593.12 88888.00 2016-05-02 01:41:17.625 123 12796.42 61.80 54593.15 88888.00 2016-05-02 01:41:17.750 123 12796.38 61.83 54593.12 88888.00 2016-05-02 01:41:17.875 123 12796.38 61.85 54593.10 88888.00 2016-05-02 01:41:18.000 123 12796.38 61.90 54593.12 88888.00 2016-05-02 01:41:18.125 123 12796.38 61.90 54593.10 88888.00 2016-05-02 01:41:18.250 123 12796.35 61.90 54593.10 88888.00 2016-05-02 01:41:18.375 123 12796.40 61.92 54593.07 88888.00 2016-05-02 01:41:18.500 123 12796.35 61.92 54593.05 88888.00 2016-05-02 01:41:18.625 123 12796.35 61.95 54593.05 88888.00 2016-05-02 01:41:18.750 123 12796.38 61.98 54593.07 88888.00 2016-05-02 01:41:18.875 123 12796.42 61.98 54593.10 88888.00 2016-05-02 01:41:19.000 123 12796.45 61.98 54593.07 88888.00 2016-05-02 01:41:19.125 123 12796.33 62.00 54593.07 88888.00 2016-05-02 01:41:19.250 123 12796.20 62.02 54593.07 88888.00 2016-05-02 01:41:19.375 123 12796.23 62.02 54593.07 88888.00 2016-05-02 01:41:19.500 123 12796.17 62.02 54593.05 88888.00 2016-05-02 01:41:19.625 123 12796.20 62.08 54593.07 88888.00 2016-05-02 01:41:19.750 123 12796.23 62.05 54593.07 88888.00 2016-05-02 01:41:19.875 123 12796.20 62.08 54593.07 88888.00 2016-05-02 01:41:20.000 123 12796.15 62.10 54593.05 88888.00 2016-05-02 01:41:20.125 123 12796.17 62.12 54593.07 88888.00 2016-05-02 01:41:20.250 123 12796.10 62.12 54593.07 88888.00 2016-05-02 01:41:20.375 123 12796.10 62.15 54593.07 88888.00 2016-05-02 01:41:20.500 123 12796.12 62.15 54593.05 88888.00 2016-05-02 01:41:20.625 123 12796.12 62.20 54593.05 88888.00 2016-05-02 01:41:20.750 123 12796.10 62.23 54593.05 88888.00 2016-05-02 01:41:20.875 123 12796.10 62.20 54593.03 88888.00 2016-05-02 01:41:21.000 123 12796.02 62.20 54593.05 88888.00 2016-05-02 01:41:21.125 123 12796.05 62.27 54593.07 88888.00 2016-05-02 01:41:21.250 123 12796.02 62.30 54593.07 88888.00 2016-05-02 01:41:21.375 123 12796.00 62.30 54593.05 88888.00 2016-05-02 01:41:21.500 123 12795.95 62.27 54593.07 88888.00 2016-05-02 01:41:21.625 123 12795.98 62.27 54593.07 88888.00 2016-05-02 01:41:21.750 123 12795.98 62.30 54593.05 88888.00 2016-05-02 01:41:21.875 123 12795.98 62.27 54593.07 88888.00 2016-05-02 01:41:22.000 123 12796.00 62.30 54593.07 88888.00 2016-05-02 01:41:22.125 123 12796.05 62.27 54593.07 88888.00 2016-05-02 01:41:22.250 123 12796.00 62.30 54593.07 88888.00 2016-05-02 01:41:22.375 123 12796.00 62.33 54593.05 88888.00 2016-05-02 01:41:22.500 123 12795.98 62.35 54593.07 88888.00 2016-05-02 01:41:22.625 123 12795.98 62.38 54593.05 88888.00 2016-05-02 01:41:22.750 123 12795.95 62.40 54593.05 88888.00 2016-05-02 01:41:22.875 123 12795.98 62.40 54593.05 88888.00 2016-05-02 01:41:23.000 123 12795.98 62.40 54593.05 88888.00 2016-05-02 01:41:23.125 123 12795.92 62.40 54593.03 88888.00 2016-05-02 01:41:23.250 123 12795.85 62.38 54593.03 88888.00 2016-05-02 01:41:23.375 123 12795.85 62.40 54593.03 88888.00 2016-05-02 01:41:23.500 123 12795.85 62.42 54593.03 88888.00 2016-05-02 01:41:23.625 123 12795.85 62.42 54593.03 88888.00 2016-05-02 01:41:23.750 123 12795.77 62.45 54593.03 88888.00 2016-05-02 01:41:23.875 123 12795.77 62.45 54593.00 88888.00 2016-05-02 01:41:24.000 123 12795.75 62.42 54593.00 88888.00 2016-05-02 01:41:24.125 123 12795.70 62.45 54593.00 88888.00 2016-05-02 01:41:24.250 123 12795.65 62.48 54593.00 88888.00 2016-05-02 01:41:24.375 123 12795.67 62.48 54593.03 88888.00 2016-05-02 01:41:24.500 123 12795.70 62.48 54593.00 88888.00 2016-05-02 01:41:24.625 123 12795.70 62.50 54592.97 88888.00 2016-05-02 01:41:24.750 123 12795.62 62.48 54593.00 88888.00 2016-05-02 01:41:24.875 123 12795.62 62.48 54592.97 88888.00 2016-05-02 01:41:25.000 123 12795.58 62.52 54592.97 88888.00 2016-05-02 01:41:25.125 123 12795.58 62.50 54592.97 88888.00 2016-05-02 01:41:25.250 123 12795.58 62.50 54593.03 88888.00 2016-05-02 01:41:25.375 123 12795.60 62.52 54593.00 88888.00 2016-05-02 01:41:25.500 123 12795.55 62.50 54593.00 88888.00 2016-05-02 01:41:25.625 123 12795.58 62.50 54592.97 88888.00 2016-05-02 01:41:25.750 123 12795.55 62.52 54593.00 88888.00 2016-05-02 01:41:25.875 123 12795.52 62.52 54592.97 88888.00 2016-05-02 01:41:26.000 123 12795.55 62.50 54592.97 88888.00 2016-05-02 01:41:26.125 123 12795.60 62.52 54593.00 88888.00 2016-05-02 01:41:26.250 123 12795.58 62.52 54592.97 88888.00 2016-05-02 01:41:26.375 123 12795.55 62.55 54593.00 88888.00 2016-05-02 01:41:26.500 123 12795.55 62.52 54593.00 88888.00 2016-05-02 01:41:26.625 123 12795.50 62.55 54593.00 88888.00 2016-05-02 01:41:26.750 123 12795.52 62.58 54592.97 88888.00 2016-05-02 01:41:26.875 123 12795.50 62.58 54592.97 88888.00 2016-05-02 01:41:27.000 123 12795.50 62.60 54592.95 88888.00 2016-05-02 01:41:27.125 123 12795.45 62.60 54592.95 88888.00 2016-05-02 01:41:27.250 123 12795.45 62.58 54592.95 88888.00 2016-05-02 01:41:27.375 123 12795.45 62.58 54592.93 88888.00 2016-05-02 01:41:27.500 123 12795.45 62.60 54592.93 88888.00 2016-05-02 01:41:27.625 123 12795.48 62.60 54592.95 88888.00 2016-05-02 01:41:27.750 123 12795.50 62.58 54592.95 88888.00 2016-05-02 01:41:27.875 123 12795.48 62.60 54592.93 88888.00 2016-05-02 01:41:28.000 123 12795.42 62.58 54592.93 88888.00 2016-05-02 01:41:28.125 123 12795.45 62.55 54592.95 88888.00 2016-05-02 01:41:28.250 123 12795.40 62.58 54592.95 88888.00 2016-05-02 01:41:28.375 123 12795.45 62.58 54592.93 88888.00 2016-05-02 01:41:28.500 123 12795.45 62.58 54592.90 88888.00 2016-05-02 01:41:28.625 123 12795.42 62.55 54592.93 88888.00 2016-05-02 01:41:28.750 123 12795.38 62.58 54592.93 88888.00 2016-05-02 01:41:28.875 123 12795.35 62.58 54592.95 88888.00 2016-05-02 01:41:29.000 123 12795.40 62.58 54592.93 88888.00 2016-05-02 01:41:29.125 123 12795.45 62.55 54592.93 88888.00 2016-05-02 01:41:29.250 123 12795.38 62.55 54592.95 88888.00 2016-05-02 01:41:29.375 123 12795.38 62.52 54592.93 88888.00 2016-05-02 01:41:29.500 123 12795.35 62.50 54592.90 88888.00 2016-05-02 01:41:29.625 123 12795.33 62.52 54592.88 88888.00 2016-05-02 01:41:29.750 123 12795.38 62.52 54592.90 88888.00 2016-05-02 01:41:29.875 123 12795.42 62.50 54592.90 88888.00 2016-05-02 01:41:30.000 123 12795.40 62.52 54592.93 88888.00 2016-05-02 01:41:30.125 123 12795.30 62.52 54592.93 88888.00 2016-05-02 01:41:30.250 123 12795.27 62.50 54592.93 88888.00 2016-05-02 01:41:30.375 123 12795.33 62.50 54592.90 88888.00 2016-05-02 01:41:30.500 123 12795.33 62.52 54592.90 88888.00 2016-05-02 01:41:30.625 123 12795.35 62.52 54592.88 88888.00 2016-05-02 01:41:30.750 123 12795.30 62.50 54592.88 88888.00 2016-05-02 01:41:30.875 123 12795.27 62.48 54592.90 88888.00 2016-05-02 01:41:31.000 123 12795.27 62.48 54592.90 88888.00 2016-05-02 01:41:31.125 123 12795.25 62.50 54592.88 88888.00 2016-05-02 01:41:31.250 123 12795.23 62.48 54592.88 88888.00 2016-05-02 01:41:31.375 123 12795.25 62.50 54592.88 88888.00 2016-05-02 01:41:31.500 123 12795.30 62.48 54592.88 88888.00 2016-05-02 01:41:31.625 123 12795.30 62.48 54592.88 88888.00 2016-05-02 01:41:31.750 123 12795.30 62.45 54592.82 88888.00 2016-05-02 01:41:31.875 123 12795.20 62.42 54592.82 88888.00 2016-05-02 01:41:32.000 123 12795.17 62.40 54592.82 88888.00 2016-05-02 01:41:32.125 123 12795.12 62.45 54592.85 88888.00 2016-05-02 01:41:32.250 123 12795.10 62.42 54592.82 88888.00 2016-05-02 01:41:32.375 123 12795.15 62.42 54592.85 88888.00 2016-05-02 01:41:32.500 123 12795.15 62.42 54592.85 88888.00 2016-05-02 01:41:32.625 123 12795.15 62.40 54592.85 88888.00 2016-05-02 01:41:32.750 123 12795.15 62.38 54592.85 88888.00 2016-05-02 01:41:32.875 123 12795.23 62.38 54592.85 88888.00 2016-05-02 01:41:33.000 123 12795.23 62.38 54592.85 88888.00 2016-05-02 01:41:33.125 123 12795.20 62.38 54592.85 88888.00 2016-05-02 01:41:33.250 123 12795.12 62.38 54592.82 88888.00 2016-05-02 01:41:33.375 123 12795.15 62.35 54592.80 88888.00 2016-05-02 01:41:33.500 123 12795.17 62.35 54592.80 88888.00 2016-05-02 01:41:33.625 123 12795.15 62.33 54592.82 88888.00 2016-05-02 01:41:33.750 123 12795.10 62.33 54592.82 88888.00 2016-05-02 01:41:33.875 123 12795.12 62.33 54592.80 88888.00 2016-05-02 01:41:34.000 123 12795.10 62.35 54592.82 88888.00 2016-05-02 01:41:34.125 123 12795.10 62.33 54592.82 88888.00 2016-05-02 01:41:34.250 123 12795.10 62.30 54592.80 88888.00 2016-05-02 01:41:34.375 123 12795.12 62.27 54592.80 88888.00 2016-05-02 01:41:34.500 123 12795.08 62.27 54592.82 88888.00 2016-05-02 01:41:34.625 123 12795.08 62.27 54592.82 88888.00 2016-05-02 01:41:34.750 123 12795.05 62.23 54592.80 88888.00 2016-05-02 01:41:34.875 123 12795.00 62.23 54592.80 88888.00 2016-05-02 01:41:35.000 123 12794.98 62.25 54592.80 88888.00 2016-05-02 01:41:35.125 123 12795.00 62.23 54592.78 88888.00 2016-05-02 01:41:35.250 123 12795.02 62.20 54592.78 88888.00 2016-05-02 01:41:35.375 123 12795.05 62.20 54592.75 88888.00 2016-05-02 01:41:35.500 123 12795.00 62.15 54592.75 88888.00 2016-05-02 01:41:35.625 123 12794.95 62.15 54592.75 88888.00 2016-05-02 01:41:35.750 123 12794.95 62.17 54592.75 88888.00 2016-05-02 01:41:35.875 123 12794.98 62.15 54592.78 88888.00 2016-05-02 01:41:36.000 123 12794.95 62.12 54592.78 88888.00 2016-05-02 01:41:36.125 123 12794.90 62.08 54592.78 88888.00 2016-05-02 01:41:36.250 123 12794.90 62.10 54592.75 88888.00 2016-05-02 01:41:36.375 123 12794.98 62.10 54592.75 88888.00 2016-05-02 01:41:36.500 123 12794.95 62.08 54592.75 88888.00 2016-05-02 01:41:36.625 123 12794.85 62.08 54592.75 88888.00 2016-05-02 01:41:36.750 123 12794.88 62.05 54592.72 88888.00 2016-05-02 01:41:36.875 123 12794.95 62.02 54592.72 88888.00 2016-05-02 01:41:37.000 123 12795.00 62.00 54592.72 88888.00 2016-05-02 01:41:37.125 123 12795.00 62.00 54592.72 88888.00 2016-05-02 01:41:37.250 123 12794.88 61.95 54592.72 88888.00 2016-05-02 01:41:37.375 123 12794.90 61.95 54592.72 88888.00 2016-05-02 01:41:37.500 123 12794.92 61.95 54592.70 88888.00 2016-05-02 01:41:37.625 123 12794.90 61.95 54592.70 88888.00 2016-05-02 01:41:37.750 123 12794.88 61.95 54592.70 88888.00 2016-05-02 01:41:37.875 123 12794.85 61.95 54592.70 88888.00 2016-05-02 01:41:38.000 123 12794.88 61.90 54592.70 88888.00 2016-05-02 01:41:38.125 123 12794.88 61.90 54592.70 88888.00 2016-05-02 01:41:38.250 123 12794.90 61.88 54592.68 88888.00 2016-05-02 01:41:38.375 123 12794.90 61.88 54592.65 88888.00 2016-05-02 01:41:38.500 123 12794.80 61.85 54592.65 88888.00 2016-05-02 01:41:38.625 123 12794.77 61.88 54592.65 88888.00 2016-05-02 01:41:38.750 123 12794.77 61.83 54592.68 88888.00 2016-05-02 01:41:38.875 123 12794.75 61.83 54592.65 88888.00 2016-05-02 01:41:39.000 123 12794.77 61.83 54592.65 88888.00 2016-05-02 01:41:39.125 123 12794.80 61.83 54592.65 88888.00 2016-05-02 01:41:39.250 123 12794.75 61.77 54592.65 88888.00 2016-05-02 01:41:39.375 123 12794.77 61.75 54592.60 88888.00 2016-05-02 01:41:39.500 123 12794.75 61.73 54592.62 88888.00 2016-05-02 01:41:39.625 123 12794.83 61.77 54592.65 88888.00 2016-05-02 01:41:39.750 123 12794.88 61.75 54592.65 88888.00 2016-05-02 01:41:39.875 123 12794.85 61.70 54592.62 88888.00 2016-05-02 01:41:40.000 123 12794.85 61.70 54592.60 88888.00 2016-05-02 01:41:40.125 123 12794.88 61.67 54592.62 88888.00 2016-05-02 01:41:40.250 123 12794.92 61.67 54592.60 88888.00 2016-05-02 01:41:40.375 123 12794.92 61.65 54592.60 88888.00 2016-05-02 01:41:40.500 123 12794.83 61.67 54592.60 88888.00 2016-05-02 01:41:40.625 123 12794.85 61.67 54592.57 88888.00 2016-05-02 01:41:40.750 123 12794.88 61.65 54592.57 88888.00 2016-05-02 01:41:40.875 123 12794.83 61.65 54592.55 88888.00 2016-05-02 01:41:41.000 123 12794.83 61.62 54592.53 88888.00 2016-05-02 01:41:41.125 123 12794.90 61.60 54592.53 88888.00 2016-05-02 01:41:41.250 123 12794.85 61.60 54592.55 88888.00 2016-05-02 01:41:41.375 123 12794.85 61.60 54592.53 88888.00 2016-05-02 01:41:41.500 123 12794.83 61.60 54592.53 88888.00 2016-05-02 01:41:41.625 123 12794.80 61.60 54592.53 88888.00 2016-05-02 01:41:41.750 123 12794.80 61.58 54592.50 88888.00 2016-05-02 01:41:41.875 123 12794.77 61.55 54592.47 88888.00 2016-05-02 01:41:42.000 123 12794.77 61.52 54592.47 88888.00 2016-05-02 01:41:42.125 123 12794.80 61.52 54592.47 88888.00 2016-05-02 01:41:42.250 123 12794.73 61.52 54592.50 88888.00 2016-05-02 01:41:42.375 123 12794.70 61.50 54592.50 88888.00 2016-05-02 01:41:42.500 123 12794.73 61.50 54592.47 88888.00 2016-05-02 01:41:42.625 123 12794.75 61.50 54592.45 88888.00 2016-05-02 01:41:42.750 123 12794.75 61.50 54592.47 88888.00 2016-05-02 01:41:42.875 123 12794.77 61.48 54592.43 88888.00 2016-05-02 01:41:43.000 123 12794.80 61.48 54592.40 88888.00 2016-05-02 01:41:43.125 123 12794.75 61.48 54592.43 88888.00 2016-05-02 01:41:43.250 123 12794.67 61.45 54592.40 88888.00 2016-05-02 01:41:43.375 123 12794.65 61.45 54592.43 88888.00 2016-05-02 01:41:43.500 123 12794.65 61.42 54592.43 88888.00 2016-05-02 01:41:43.625 123 12794.65 61.45 54592.40 88888.00 2016-05-02 01:41:43.750 123 12794.67 61.45 54592.40 88888.00 2016-05-02 01:41:43.875 123 12794.67 61.42 54592.40 88888.00 2016-05-02 01:41:44.000 123 12794.62 61.40 54592.35 88888.00 2016-05-02 01:41:44.125 123 12794.70 61.40 54592.40 88888.00 2016-05-02 01:41:44.250 123 12794.70 61.40 54592.43 88888.00 2016-05-02 01:41:44.375 123 12794.73 61.38 54592.40 88888.00 2016-05-02 01:41:44.500 123 12794.73 61.35 54592.35 88888.00 2016-05-02 01:41:44.625 123 12794.67 61.35 54592.35 88888.00 2016-05-02 01:41:44.750 123 12794.67 61.38 54592.35 88888.00 2016-05-02 01:41:44.875 123 12794.67 61.35 54592.35 88888.00 2016-05-02 01:41:45.000 123 12794.73 61.33 54592.32 88888.00 2016-05-02 01:41:45.125 123 12794.70 61.33 54592.35 88888.00 2016-05-02 01:41:45.250 123 12794.70 61.33 54592.35 88888.00 2016-05-02 01:41:45.375 123 12794.70 61.33 54592.32 88888.00 2016-05-02 01:41:45.500 123 12794.65 61.33 54592.32 88888.00 2016-05-02 01:41:45.625 123 12794.62 61.30 54592.30 88888.00 2016-05-02 01:41:45.750 123 12794.65 61.33 54592.30 88888.00 2016-05-02 01:41:45.875 123 12794.62 61.33 54592.30 88888.00 2016-05-02 01:41:46.000 123 12794.58 61.30 54592.30 88888.00 2016-05-02 01:41:46.125 123 12794.52 61.30 54592.30 88888.00 2016-05-02 01:41:46.250 123 12794.52 61.27 54592.30 88888.00 2016-05-02 01:41:46.375 123 12794.62 61.27 54592.30 88888.00 2016-05-02 01:41:46.500 123 12794.60 61.27 54592.32 88888.00 2016-05-02 01:41:46.625 123 12794.55 61.27 54592.32 88888.00 2016-05-02 01:41:46.750 123 12794.50 61.25 54592.28 88888.00 2016-05-02 01:41:46.875 123 12794.45 61.23 54592.30 88888.00 2016-05-02 01:41:47.000 123 12794.45 61.23 54592.25 88888.00 2016-05-02 01:41:47.125 123 12794.48 61.27 54592.25 88888.00 2016-05-02 01:41:47.250 123 12794.45 61.23 54592.25 88888.00 2016-05-02 01:41:47.375 123 12794.45 61.25 54592.22 88888.00 2016-05-02 01:41:47.500 123 12794.45 61.23 54592.20 88888.00 2016-05-02 01:41:47.625 123 12794.50 61.23 54592.20 88888.00 2016-05-02 01:41:47.750 123 12794.48 61.23 54592.22 88888.00 2016-05-02 01:41:47.875 123 12794.45 61.20 54592.20 88888.00 2016-05-02 01:41:48.000 123 12794.42 61.17 54592.22 88888.00 2016-05-02 01:41:48.125 123 12794.40 61.17 54592.22 88888.00 2016-05-02 01:41:48.250 123 12794.42 61.12 54592.22 88888.00 2016-05-02 01:41:48.375 123 12794.45 61.15 54592.22 88888.00 2016-05-02 01:41:48.500 123 12794.40 61.17 54592.22 88888.00 2016-05-02 01:41:48.625 123 12794.42 61.15 54592.22 88888.00 2016-05-02 01:41:48.750 123 12794.50 61.15 54592.18 88888.00 2016-05-02 01:41:48.875 123 12794.50 61.15 54592.18 88888.00 2016-05-02 01:41:49.000 123 12794.45 61.10 54592.20 88888.00 2016-05-02 01:41:49.125 123 12794.45 61.10 54592.25 88888.00 2016-05-02 01:41:49.250 123 12794.40 61.12 54592.22 88888.00 2016-05-02 01:41:49.375 123 12794.40 61.15 54592.20 88888.00 2016-05-02 01:41:49.500 123 12794.45 61.10 54592.20 88888.00 2016-05-02 01:41:49.625 123 12794.45 61.08 54592.18 88888.00 2016-05-02 01:41:49.750 123 12794.42 61.08 54592.18 88888.00 2016-05-02 01:41:49.875 123 12794.40 61.08 54592.18 88888.00 2016-05-02 01:41:50.000 123 12794.40 61.08 54592.18 88888.00 2016-05-02 01:41:50.125 123 12794.38 61.05 54592.18 88888.00 2016-05-02 01:41:50.250 123 12794.33 61.02 54592.18 88888.00 2016-05-02 01:41:50.375 123 12794.33 61.08 54592.18 88888.00 2016-05-02 01:41:50.500 123 12794.33 61.05 54592.18 88888.00 2016-05-02 01:41:50.625 123 12794.30 61.02 54592.18 88888.00 2016-05-02 01:41:50.750 123 12794.30 61.00 54592.15 88888.00 2016-05-02 01:41:50.875 123 12794.30 61.00 54592.15 88888.00 2016-05-02 01:41:51.000 123 12794.27 61.00 54592.15 88888.00 2016-05-02 01:41:51.125 123 12794.27 61.02 54592.10 88888.00 2016-05-02 01:41:51.250 123 12794.25 61.00 54592.12 88888.00 2016-05-02 01:41:51.375 123 12794.25 61.02 54592.15 88888.00 2016-05-02 01:41:51.500 123 12794.27 61.02 54592.15 88888.00 2016-05-02 01:41:51.625 123 12794.30 61.02 54592.12 88888.00 2016-05-02 01:41:51.750 123 12794.27 61.02 54592.12 88888.00 2016-05-02 01:41:51.875 123 12794.27 61.00 54592.10 88888.00 2016-05-02 01:41:52.000 123 12794.23 60.98 54592.12 88888.00 2016-05-02 01:41:52.125 123 12794.23 61.00 54592.10 88888.00 2016-05-02 01:41:52.250 123 12794.23 61.00 54592.10 88888.00 2016-05-02 01:41:52.375 123 12794.25 61.00 54592.07 88888.00 2016-05-02 01:41:52.500 123 12794.30 61.00 54592.07 88888.00 2016-05-02 01:41:52.625 123 12794.33 61.00 54592.07 88888.00 2016-05-02 01:41:52.750 123 12794.30 61.00 54592.07 88888.00 2016-05-02 01:41:52.875 123 12794.30 60.95 54592.05 88888.00 2016-05-02 01:41:53.000 123 12794.35 60.95 54592.03 88888.00 2016-05-02 01:41:53.125 123 12794.35 60.98 54592.05 88888.00 2016-05-02 01:41:53.250 123 12794.27 60.92 54592.05 88888.00 2016-05-02 01:41:53.375 123 12794.27 60.95 54592.03 88888.00 2016-05-02 01:41:53.500 123 12794.25 60.95 54592.03 88888.00 2016-05-02 01:41:53.625 123 12794.23 60.98 54592.05 88888.00 2016-05-02 01:41:53.750 123 12794.27 60.98 54592.07 88888.00 2016-05-02 01:41:53.875 123 12794.25 60.95 54592.05 88888.00 2016-05-02 01:41:54.000 123 12794.25 60.92 54592.00 88888.00 2016-05-02 01:41:54.125 123 12794.23 60.95 54592.03 88888.00 2016-05-02 01:41:54.250 123 12794.17 60.92 54592.03 88888.00 2016-05-02 01:41:54.375 123 12794.15 60.90 54592.03 88888.00 2016-05-02 01:41:54.500 123 12794.15 60.92 54592.03 88888.00 2016-05-02 01:41:54.625 123 12794.20 60.92 54592.00 88888.00 2016-05-02 01:41:54.750 123 12794.20 60.92 54591.97 88888.00 2016-05-02 01:41:54.875 123 12794.25 60.90 54591.95 88888.00 2016-05-02 01:41:55.000 123 12794.20 60.88 54591.97 88888.00 2016-05-02 01:41:55.125 123 12794.15 60.88 54591.97 88888.00 2016-05-02 01:41:55.250 123 12794.08 60.90 54592.00 88888.00 2016-05-02 01:41:55.375 123 12794.12 60.88 54591.97 88888.00 2016-05-02 01:41:55.500 123 12794.12 60.88 54591.97 88888.00 2016-05-02 01:41:55.625 123 12794.12 60.92 54591.95 88888.00 2016-05-02 01:41:55.750 123 12794.12 60.92 54591.95 88888.00 2016-05-02 01:41:55.875 123 12794.10 60.88 54591.97 88888.00 2016-05-02 01:41:56.000 123 12794.10 60.85 54591.97 88888.00 2016-05-02 01:41:56.125 123 12794.10 60.88 54591.95 88888.00 2016-05-02 01:41:56.250 123 12794.08 60.85 54591.95 88888.00 2016-05-02 01:41:56.375 123 12794.10 60.85 54591.93 88888.00 2016-05-02 01:41:56.500 123 12794.10 60.85 54591.93 88888.00 2016-05-02 01:41:56.625 123 12794.05 60.85 54591.93 88888.00 2016-05-02 01:41:56.750 123 12794.02 60.88 54591.95 88888.00 2016-05-02 01:41:56.875 123 12794.00 60.85 54591.95 88888.00 2016-05-02 01:41:57.000 123 12794.00 60.83 54591.88 88888.00 2016-05-02 01:41:57.125 123 12794.05 60.83 54591.88 88888.00 2016-05-02 01:41:57.250 123 12794.02 60.85 54591.85 88888.00 2016-05-02 01:41:57.375 123 12794.02 60.88 54591.88 88888.00 2016-05-02 01:41:57.500 123 12793.95 60.85 54591.88 88888.00 2016-05-02 01:41:57.625 123 12793.92 60.85 54591.82 88888.00 2016-05-02 01:41:57.750 123 12793.92 60.85 54591.80 88888.00 2016-05-02 01:41:57.875 123 12794.02 60.80 54591.80 88888.00 2016-05-02 01:41:58.000 123 12794.02 60.80 54591.82 88888.00 2016-05-02 01:41:58.125 123 12793.98 60.83 54591.85 88888.00 2016-05-02 01:41:58.250 123 12793.92 60.80 54591.88 88888.00 2016-05-02 01:41:58.375 123 12793.98 60.80 54591.85 88888.00 2016-05-02 01:41:58.500 123 12793.95 60.83 54591.82 88888.00 2016-05-02 01:41:58.625 123 12793.90 60.80 54591.82 88888.00 2016-05-02 01:41:58.750 123 12793.83 60.80 54591.82 88888.00 2016-05-02 01:41:58.875 123 12793.83 60.80 54591.80 88888.00 2016-05-02 01:41:59.000 123 12793.88 60.77 54591.80 88888.00 2016-05-02 01:41:59.125 123 12793.92 60.80 54591.82 88888.00 2016-05-02 01:41:59.250 123 12793.92 60.80 54591.82 88888.00 2016-05-02 01:41:59.375 123 12793.95 60.80 54591.80 88888.00 2016-05-02 01:41:59.500 123 12793.92 60.80 54591.80 88888.00 2016-05-02 01:41:59.625 123 12793.92 60.83 54591.78 88888.00 2016-05-02 01:41:59.750 123 12793.85 60.80 54591.78 88888.00 2016-05-02 01:41:59.875 123 12793.80 60.77 54591.75 88888.00 2016-05-02 01:42:00.000 123 12793.80 60.80 54591.75 88888.00 2016-05-02 01:42:00.125 123 12793.77 60.80 54591.78 88888.00 2016-05-02 01:42:00.250 123 12793.70 60.80 54591.75 88888.00 2016-05-02 01:42:00.375 123 12793.73 60.80 54591.72 88888.00 2016-05-02 01:42:00.500 123 12793.73 60.75 54591.72 88888.00 2016-05-02 01:42:00.625 123 12793.75 60.75 54591.75 88888.00 2016-05-02 01:42:00.750 123 12793.75 60.75 54591.75 88888.00 2016-05-02 01:42:00.875 123 12793.75 60.75 54591.75 88888.00 2016-05-02 01:42:01.000 123 12793.75 60.75 54591.72 88888.00 2016-05-02 01:42:01.125 123 12793.77 60.75 54591.72 88888.00 2016-05-02 01:42:01.250 123 12793.80 60.73 54591.75 88888.00 2016-05-02 01:42:01.375 123 12793.80 60.75 54591.72 88888.00 2016-05-02 01:42:01.500 123 12793.75 60.73 54591.72 88888.00 2016-05-02 01:42:01.625 123 12793.75 60.73 54591.70 88888.00 2016-05-02 01:42:01.750 123 12793.73 60.73 54591.70 88888.00 2016-05-02 01:42:01.875 123 12793.67 60.73 54591.72 88888.00 2016-05-02 01:42:02.000 123 12793.73 60.75 54591.68 88888.00 2016-05-02 01:42:02.125 123 12793.73 60.70 54591.68 88888.00 2016-05-02 01:42:02.250 123 12793.75 60.67 54591.70 88888.00 2016-05-02 01:42:02.375 123 12793.75 60.70 54591.72 88888.00 2016-05-02 01:42:02.500 123 12793.73 60.73 54591.72 88888.00 2016-05-02 01:42:02.625 123 12793.73 60.70 54591.70 88888.00 2016-05-02 01:42:02.750 123 12793.73 60.67 54591.68 88888.00 2016-05-02 01:42:02.875 123 12793.65 60.67 54591.68 88888.00 2016-05-02 01:42:03.000 123 12793.65 60.67 54591.68 88888.00 2016-05-02 01:42:03.125 123 12793.67 60.70 54591.68 88888.00 2016-05-02 01:42:03.250 123 12793.67 60.67 54591.70 88888.00 2016-05-02 01:42:03.375 123 12793.60 60.67 54591.68 88888.00 2016-05-02 01:42:03.500 123 12793.55 60.62 54591.68 88888.00 2016-05-02 01:42:03.625 123 12793.58 60.62 54591.62 88888.00 2016-05-02 01:42:03.750 123 12793.60 60.62 54591.62 88888.00 2016-05-02 01:42:03.875 123 12793.62 60.62 54591.60 88888.00 2016-05-02 01:42:04.000 123 12793.58 60.62 54591.60 88888.00 2016-05-02 01:42:04.125 123 12793.55 60.62 54591.62 88888.00 2016-05-02 01:42:04.250 123 12793.48 60.60 54591.62 88888.00 2016-05-02 01:42:04.375 123 12793.50 60.62 54591.65 88888.00 2016-05-02 01:42:04.500 123 12793.50 60.58 54591.65 88888.00 2016-05-02 01:42:04.625 123 12793.45 60.55 54591.62 88888.00 2016-05-02 01:42:04.750 123 12793.48 60.58 54591.65 88888.00 2016-05-02 01:42:04.875 123 12793.52 60.58 54591.62 88888.00 2016-05-02 01:42:05.000 123 12793.48 60.58 54591.62 88888.00 2016-05-02 01:42:05.125 123 12793.45 60.55 54591.60 88888.00 2016-05-02 01:42:05.250 123 12793.40 60.55 54591.60 88888.00 2016-05-02 01:42:05.375 123 12793.42 60.52 54591.60 88888.00 2016-05-02 01:42:05.500 123 12793.40 60.52 54591.57 88888.00 2016-05-02 01:42:05.625 123 12793.35 60.58 54591.60 88888.00 2016-05-02 01:42:05.750 123 12793.33 60.55 54591.60 88888.00 2016-05-02 01:42:05.875 123 12793.35 60.52 54591.62 88888.00 2016-05-02 01:42:06.000 123 12793.40 60.52 54591.60 88888.00 2016-05-02 01:42:06.125 123 12793.35 60.52 54591.57 88888.00 2016-05-02 01:42:06.250 123 12793.25 60.50 54591.57 88888.00 2016-05-02 01:42:06.375 123 12793.27 60.50 54591.57 88888.00 2016-05-02 01:42:06.500 123 12793.33 60.50 54591.57 88888.00 2016-05-02 01:42:06.625 123 12793.35 60.48 54591.57 88888.00 2016-05-02 01:42:06.750 123 12793.30 60.48 54591.57 88888.00 2016-05-02 01:42:06.875 123 12793.25 60.42 54591.55 88888.00 2016-05-02 01:42:07.000 123 12793.27 60.42 54591.57 88888.00 2016-05-02 01:42:07.125 123 12793.25 60.42 54591.57 88888.00 2016-05-02 01:42:07.250 123 12793.23 60.42 54591.57 88888.00 2016-05-02 01:42:07.375 123 12793.20 60.45 54591.55 88888.00 2016-05-02 01:42:07.500 123 12793.20 60.40 54591.55 88888.00 2016-05-02 01:42:07.625 123 12793.20 60.45 54591.55 88888.00 2016-05-02 01:42:07.750 123 12793.20 60.45 54591.55 88888.00 2016-05-02 01:42:07.875 123 12793.17 60.45 54591.53 88888.00 2016-05-02 01:42:08.000 123 12793.17 60.40 54591.53 88888.00 2016-05-02 01:42:08.125 123 12793.15 60.42 54591.53 88888.00 2016-05-02 01:42:08.250 123 12793.10 60.42 54591.55 88888.00 2016-05-02 01:42:08.375 123 12793.12 60.42 54591.53 88888.00 2016-05-02 01:42:08.500 123 12793.05 60.38 54591.53 88888.00 2016-05-02 01:42:08.625 123 12792.98 60.40 54591.50 88888.00 2016-05-02 01:42:08.750 123 12792.95 60.40 54591.53 88888.00 2016-05-02 01:42:08.875 123 12792.98 60.40 54591.55 88888.00 2016-05-02 01:42:09.000 123 12793.02 60.38 54591.53 88888.00 2016-05-02 01:42:09.125 123 12793.05 60.38 54591.53 88888.00 2016-05-02 01:42:09.250 123 12793.02 60.33 54591.55 88888.00 2016-05-02 01:42:09.375 123 12793.00 60.30 54591.53 88888.00 2016-05-02 01:42:09.500 123 12792.95 60.33 54591.53 88888.00 2016-05-02 01:42:09.625 123 12792.98 60.30 54591.53 88888.00 2016-05-02 01:42:09.750 123 12793.05 60.33 54591.50 88888.00 2016-05-02 01:42:09.875 123 12792.98 60.30 54591.53 88888.00 2016-05-02 01:42:10.000 123 12792.90 60.30 54591.50 88888.00 2016-05-02 01:42:10.125 123 12792.92 60.30 54591.50 88888.00 2016-05-02 01:42:10.250 123 12792.92 60.27 54591.50 88888.00 2016-05-02 01:42:10.375 123 12792.83 60.25 54591.47 88888.00 2016-05-02 01:42:10.500 123 12792.77 60.25 54591.50 88888.00 2016-05-02 01:42:10.625 123 12792.80 60.25 54591.45 88888.00 2016-05-02 01:42:10.750 123 12792.85 60.25 54591.45 88888.00 2016-05-02 01:42:10.875 123 12792.80 60.25 54591.45 88888.00 2016-05-02 01:42:11.000 123 12792.75 60.27 54591.45 88888.00 2016-05-02 01:42:11.125 123 12792.77 60.30 54591.45 88888.00 2016-05-02 01:42:11.250 123 12792.77 60.25 54591.45 88888.00 2016-05-02 01:42:11.375 123 12792.77 60.25 54591.45 88888.00 2016-05-02 01:42:11.500 123 12792.77 60.25 54591.43 88888.00 2016-05-02 01:42:11.625 123 12792.83 60.23 54591.45 88888.00 2016-05-02 01:42:11.750 123 12792.83 60.23 54591.45 88888.00 2016-05-02 01:42:11.875 123 12792.80 60.20 54591.45 88888.00 2016-05-02 01:42:12.000 123 12792.77 60.17 54591.40 88888.00 2016-05-02 01:42:12.125 123 12792.80 60.17 54591.43 88888.00 2016-05-02 01:42:12.250 123 12792.80 60.15 54591.43 88888.00 2016-05-02 01:42:12.375 123 12792.77 60.20 54591.43 88888.00 2016-05-02 01:42:12.500 123 12792.75 60.17 54591.40 88888.00 2016-05-02 01:42:12.625 123 12792.77 60.15 54591.43 88888.00 2016-05-02 01:42:12.750 123 12792.80 60.15 54591.43 88888.00 2016-05-02 01:42:12.875 123 12792.83 60.15 54591.40 88888.00 2016-05-02 01:42:13.000 123 12792.80 60.20 54591.43 88888.00 2016-05-02 01:42:13.125 123 12792.77 60.20 54591.40 88888.00 2016-05-02 01:42:13.250 123 12792.67 60.15 54591.40 88888.00 2016-05-02 01:42:13.375 123 12792.70 60.12 54591.35 88888.00 2016-05-02 01:42:13.500 123 12792.73 60.15 54591.35 88888.00 2016-05-02 01:42:13.625 123 12792.75 60.12 54591.35 88888.00 2016-05-02 01:42:13.750 123 12792.73 60.12 54591.32 88888.00 2016-05-02 01:42:13.875 123 12792.67 60.12 54591.32 88888.00 2016-05-02 01:42:14.000 123 12792.65 60.15 54591.30 88888.00 2016-05-02 01:42:14.125 123 12792.62 60.12 54591.32 88888.00 2016-05-02 01:42:14.250 123 12792.67 60.08 54591.32 88888.00 2016-05-02 01:42:14.375 123 12792.73 60.10 54591.32 88888.00 2016-05-02 01:42:14.500 123 12792.67 60.10 54591.35 88888.00 2016-05-02 01:42:14.625 123 12792.65 60.08 54591.32 88888.00 2016-05-02 01:42:14.750 123 12792.67 60.08 54591.32 88888.00 2016-05-02 01:42:14.875 123 12792.67 60.08 54591.32 88888.00 2016-05-02 01:42:15.000 123 12792.65 60.08 54591.32 88888.00 2016-05-02 01:42:15.125 123 12792.65 60.08 54591.32 88888.00 2016-05-02 01:42:15.250 123 12792.70 60.05 54591.30 88888.00 2016-05-02 01:42:15.375 123 12792.73 60.05 54591.32 88888.00 2016-05-02 01:42:15.500 123 12792.67 60.05 54591.30 88888.00 2016-05-02 01:42:15.625 123 12792.67 60.02 54591.30 88888.00 2016-05-02 01:42:15.750 123 12792.65 60.05 54591.30 88888.00 2016-05-02 01:42:15.875 123 12792.65 60.00 54591.30 88888.00 2016-05-02 01:42:16.000 123 12792.60 60.00 54591.30 88888.00 2016-05-02 01:42:16.125 123 12792.58 60.02 54591.30 88888.00 2016-05-02 01:42:16.250 123 12792.58 60.02 54591.30 88888.00 2016-05-02 01:42:16.375 123 12792.62 60.02 54591.28 88888.00 2016-05-02 01:42:16.500 123 12792.62 60.02 54591.25 88888.00 2016-05-02 01:42:16.625 123 12792.67 60.02 54591.25 88888.00 2016-05-02 01:42:16.750 123 12792.62 60.02 54591.25 88888.00 2016-05-02 01:42:16.875 123 12792.55 60.00 54591.22 88888.00 2016-05-02 01:42:17.000 123 12792.55 60.00 54591.25 88888.00 2016-05-02 01:42:17.125 123 12792.60 60.02 54591.28 88888.00 2016-05-02 01:42:17.250 123 12792.50 60.00 54591.25 88888.00 2016-05-02 01:42:17.375 123 12792.52 59.98 54591.22 88888.00 2016-05-02 01:42:17.500 123 12792.55 59.95 54591.22 88888.00 2016-05-02 01:42:17.625 123 12792.60 59.95 54591.22 88888.00 2016-05-02 01:42:17.750 123 12792.65 59.95 54591.22 88888.00 2016-05-02 01:42:17.875 123 12792.60 59.95 54591.25 88888.00 2016-05-02 01:42:18.000 123 12792.60 59.92 54591.22 88888.00 2016-05-02 01:42:18.125 123 12792.62 59.90 54591.25 88888.00 2016-05-02 01:42:18.250 123 12792.58 59.90 54591.22 88888.00 2016-05-02 01:42:18.375 123 12792.58 59.90 54591.20 88888.00 2016-05-02 01:42:18.500 123 12792.55 59.88 54591.20 88888.00 2016-05-02 01:42:18.625 123 12792.52 59.88 54591.20 88888.00 2016-05-02 01:42:18.750 123 12792.52 59.90 54591.20 88888.00 2016-05-02 01:42:18.875 123 12792.60 59.92 54591.20 88888.00 2016-05-02 01:42:19.000 123 12792.65 59.90 54591.18 88888.00 2016-05-02 01:42:19.125 123 12792.65 59.88 54591.18 88888.00 2016-05-02 01:42:19.250 123 12792.58 59.85 54591.18 88888.00 2016-05-02 01:42:19.375 123 12792.58 59.85 54591.20 88888.00 2016-05-02 01:42:19.500 123 12792.58 59.88 54591.20 88888.00 2016-05-02 01:42:19.625 123 12792.58 59.85 54591.20 88888.00 2016-05-02 01:42:19.750 123 12792.55 59.88 54591.18 88888.00 2016-05-02 01:42:19.875 123 12792.52 59.83 54591.18 88888.00 2016-05-02 01:42:20.000 123 12792.58 59.80 54591.18 88888.00 2016-05-02 01:42:20.125 123 12792.52 59.83 54591.15 88888.00 2016-05-02 01:42:20.250 123 12792.52 59.83 54591.18 88888.00 2016-05-02 01:42:20.375 123 12792.62 59.83 54591.18 88888.00 2016-05-02 01:42:20.500 123 12792.65 59.83 54591.15 88888.00 2016-05-02 01:42:20.625 123 12792.60 59.80 54591.15 88888.00 2016-05-02 01:42:20.750 123 12792.58 59.80 54591.15 88888.00 2016-05-02 01:42:20.875 123 12792.52 59.77 54591.15 88888.00 2016-05-02 01:42:21.000 123 12792.58 59.80 54591.12 88888.00 2016-05-02 01:42:21.125 123 12792.55 59.75 54591.12 88888.00 2016-05-02 01:42:21.250 123 12792.50 59.75 54591.12 88888.00 2016-05-02 01:42:21.375 123 12792.55 59.75 54591.10 88888.00 2016-05-02 01:42:21.500 123 12792.58 59.73 54591.07 88888.00 2016-05-02 01:42:21.625 123 12792.58 59.75 54591.10 88888.00 2016-05-02 01:42:21.750 123 12792.58 59.70 54591.07 88888.00 2016-05-02 01:42:21.875 123 12792.52 59.67 54591.07 88888.00 2016-05-02 01:42:22.000 123 12792.55 59.70 54591.03 88888.00 2016-05-02 01:42:22.125 123 12792.58 59.67 54591.05 88888.00 2016-05-02 01:42:22.250 123 12792.58 59.65 54591.10 88888.00 2016-05-02 01:42:22.375 123 12792.65 59.65 54591.07 88888.00 2016-05-02 01:42:22.500 123 12792.60 59.65 54591.05 88888.00 2016-05-02 01:42:22.625 123 12792.55 59.65 54590.97 88888.00 2016-05-02 01:42:22.750 123 12792.55 59.62 54591.00 88888.00 2016-05-02 01:42:22.875 123 12792.50 59.60 54591.07 88888.00 2016-05-02 01:42:23.000 123 12792.50 59.60 54591.05 88888.00 2016-05-02 01:42:23.125 123 12792.52 59.55 54591.00 88888.00 2016-05-02 01:42:23.250 123 12792.48 59.55 54591.00 88888.00 2016-05-02 01:42:23.375 123 12792.42 59.60 54591.03 88888.00 2016-05-02 01:42:23.500 123 12792.42 59.58 54591.03 88888.00 2016-05-02 01:42:23.625 123 12792.38 59.52 54591.00 88888.00 2016-05-02 01:42:23.750 123 12792.45 59.55 54591.00 88888.00 2016-05-02 01:42:23.875 123 12792.48 59.52 54590.97 88888.00 2016-05-02 01:42:24.000 123 12792.48 59.50 54590.95 88888.00 2016-05-02 01:42:24.125 123 12792.42 59.50 54590.93 88888.00 2016-05-02 01:42:24.250 123 12792.40 59.48 54590.95 88888.00 2016-05-02 01:42:24.375 123 12792.45 59.50 54590.93 88888.00 2016-05-02 01:42:24.500 123 12792.45 59.50 54590.93 88888.00 2016-05-02 01:42:24.625 123 12792.45 59.45 54590.93 88888.00 2016-05-02 01:42:24.750 123 12792.40 59.45 54590.93 88888.00 2016-05-02 01:42:24.875 123 12792.42 59.48 54590.93 88888.00 2016-05-02 01:42:25.000 123 12792.42 59.45 54590.90 88888.00 2016-05-02 01:42:25.125 123 12792.45 59.40 54590.90 88888.00 2016-05-02 01:42:25.250 123 12792.48 59.38 54590.93 88888.00 2016-05-02 01:42:25.375 123 12792.50 59.40 54590.93 88888.00 2016-05-02 01:42:25.500 123 12792.52 59.38 54590.88 88888.00 2016-05-02 01:42:25.625 123 12792.58 59.35 54590.88 88888.00 2016-05-02 01:42:25.750 123 12792.50 59.33 54590.88 88888.00 2016-05-02 01:42:25.875 123 12792.52 59.30 54590.90 88888.00 2016-05-02 01:42:26.000 123 12792.55 59.27 54590.85 88888.00 2016-05-02 01:42:26.125 123 12792.52 59.27 54590.85 88888.00 2016-05-02 01:42:26.250 123 12792.45 59.25 54590.88 88888.00 2016-05-02 01:42:26.375 123 12792.45 59.25 54590.88 88888.00 2016-05-02 01:42:26.500 123 12792.42 59.25 54590.88 88888.00 2016-05-02 01:42:26.625 123 12792.42 59.25 54590.85 88888.00 2016-05-02 01:42:26.750 123 12792.52 59.25 54590.85 88888.00 2016-05-02 01:42:26.875 123 12792.55 59.25 54590.88 88888.00 2016-05-02 01:42:27.000 123 12792.45 59.23 54590.88 88888.00 2016-05-02 01:42:27.125 123 12792.42 59.20 54590.88 88888.00 2016-05-02 01:42:27.250 123 12792.45 59.20 54590.85 88888.00 2016-05-02 01:42:27.375 123 12792.52 59.17 54590.82 88888.00 2016-05-02 01:42:27.500 123 12792.60 59.15 54590.82 88888.00 2016-05-02 01:42:27.625 123 12792.55 59.12 54590.80 88888.00 2016-05-02 01:42:27.750 123 12792.50 59.12 54590.78 88888.00 2016-05-02 01:42:27.875 123 12792.45 59.10 54590.78 88888.00 2016-05-02 01:42:28.000 123 12792.48 59.08 54590.75 88888.00 2016-05-02 01:42:28.125 123 12792.50 59.08 54590.75 88888.00 2016-05-02 01:42:28.250 123 12792.42 59.02 54590.80 88888.00 2016-05-02 01:42:28.375 123 12792.50 59.05 54590.78 88888.00 2016-05-02 01:42:28.500 123 12792.52 59.02 54590.75 88888.00 2016-05-02 01:42:28.625 123 12792.50 59.00 54590.75 88888.00 2016-05-02 01:42:28.750 123 12792.48 59.00 54590.75 88888.00 2016-05-02 01:42:28.875 123 12792.42 59.00 54590.78 88888.00 2016-05-02 01:42:29.000 123 12792.45 58.98 54590.78 88888.00 2016-05-02 01:42:29.125 123 12792.45 58.92 54590.75 88888.00 2016-05-02 01:42:29.250 123 12792.42 58.90 54590.75 88888.00 2016-05-02 01:42:29.375 123 12792.45 58.90 54590.72 88888.00 2016-05-02 01:42:29.500 123 12792.38 58.85 54590.70 88888.00 2016-05-02 01:42:29.625 123 12792.40 58.83 54590.70 88888.00 2016-05-02 01:42:29.750 123 12792.42 58.85 54590.68 88888.00 2016-05-02 01:42:29.875 123 12792.48 58.83 54590.68 88888.00 2016-05-02 01:42:30.000 123 12792.50 58.83 54590.72 88888.00 2016-05-02 01:42:30.125 123 12792.48 58.83 54590.72 88888.00 2016-05-02 01:42:30.250 123 12792.38 58.80 54590.70 88888.00 2016-05-02 01:42:30.375 123 12792.40 58.80 54590.65 88888.00 2016-05-02 01:42:30.500 123 12792.42 58.77 54590.62 88888.00 2016-05-02 01:42:30.625 123 12792.42 58.77 54590.65 88888.00 2016-05-02 01:42:30.750 123 12792.40 58.77 54590.68 88888.00 2016-05-02 01:42:30.875 123 12792.40 58.75 54590.65 88888.00 2016-05-02 01:42:31.000 123 12792.40 58.73 54590.62 88888.00 2016-05-02 01:42:31.125 123 12792.40 58.73 54590.60 88888.00 2016-05-02 01:42:31.250 123 12792.33 58.65 54590.60 88888.00 2016-05-02 01:42:31.375 123 12792.33 58.65 54590.57 88888.00 2016-05-02 01:42:31.500 123 12792.33 58.65 54590.57 88888.00 2016-05-02 01:42:31.625 123 12792.33 58.65 54590.57 88888.00 2016-05-02 01:42:31.750 123 12792.35 58.65 54590.55 88888.00 2016-05-02 01:42:31.875 123 12792.40 58.62 54590.53 88888.00 2016-05-02 01:42:32.000 123 12792.48 58.58 54590.55 88888.00 2016-05-02 01:42:32.125 123 12792.55 58.55 54590.55 88888.00 2016-05-02 01:42:32.250 123 12792.50 58.52 54590.55 88888.00 2016-05-02 01:42:32.375 123 12792.48 58.55 54590.50 88888.00 2016-05-02 01:42:32.500 123 12792.42 58.55 54590.53 88888.00 2016-05-02 01:42:32.625 123 12792.40 58.52 54590.53 88888.00 2016-05-02 01:42:32.750 123 12792.33 58.50 54590.50 88888.00 2016-05-02 01:42:32.875 123 12792.35 58.48 54590.53 88888.00 2016-05-02 01:42:33.000 123 12792.42 58.48 54590.53 88888.00 2016-05-02 01:42:33.125 123 12792.45 58.48 54590.55 88888.00 2016-05-02 01:42:33.250 123 12792.42 58.42 54590.53 88888.00 2016-05-02 01:42:33.375 123 12792.42 58.40 54590.50 88888.00 2016-05-02 01:42:33.500 123 12792.45 58.40 54590.47 88888.00 2016-05-02 01:42:33.625 123 12792.42 58.40 54590.47 88888.00 2016-05-02 01:42:33.750 123 12792.40 58.40 54590.45 88888.00 2016-05-02 01:42:33.875 123 12792.38 58.38 54590.47 88888.00 2016-05-02 01:42:34.000 123 12792.35 58.35 54590.47 88888.00 2016-05-02 01:42:34.125 123 12792.35 58.35 54590.47 88888.00 2016-05-02 01:42:34.250 123 12792.33 58.35 54590.47 88888.00 2016-05-02 01:42:34.375 123 12792.38 58.35 54590.45 88888.00 2016-05-02 01:42:34.500 123 12792.40 58.38 54590.43 88888.00 2016-05-02 01:42:34.625 123 12792.42 58.33 54590.43 88888.00 2016-05-02 01:42:34.750 123 12792.35 58.27 54590.45 88888.00 2016-05-02 01:42:34.875 123 12792.35 58.27 54590.43 88888.00 2016-05-02 01:42:35.000 123 12792.35 58.27 54590.43 88888.00 2016-05-02 01:42:35.125 123 12792.38 58.27 54590.40 88888.00 2016-05-02 01:42:35.250 123 12792.35 58.20 54590.40 88888.00 2016-05-02 01:42:35.375 123 12792.40 58.20 54590.43 88888.00 2016-05-02 01:42:35.500 123 12792.42 58.15 54590.43 88888.00 2016-05-02 01:42:35.625 123 12792.42 58.17 54590.40 88888.00 2016-05-02 01:42:35.750 123 12792.40 58.17 54590.40 88888.00 2016-05-02 01:42:35.875 123 12792.40 58.17 54590.38 88888.00 2016-05-02 01:42:36.000 123 12792.38 58.15 54590.38 88888.00 2016-05-02 01:42:36.125 123 12792.40 58.12 54590.38 88888.00 2016-05-02 01:42:36.250 123 12792.38 58.15 54590.38 88888.00 2016-05-02 01:42:36.375 123 12792.38 58.12 54590.40 88888.00 2016-05-02 01:42:36.500 123 12792.38 58.10 54590.40 88888.00 2016-05-02 01:42:36.625 123 12792.38 58.08 54590.38 88888.00 2016-05-02 01:42:36.750 123 12792.38 58.05 54590.38 88888.00 2016-05-02 01:42:36.875 123 12792.35 58.05 54590.38 88888.00 2016-05-02 01:42:37.000 123 12792.35 58.00 54590.38 88888.00 2016-05-02 01:42:37.125 123 12792.33 57.98 54590.35 88888.00 2016-05-02 01:42:37.250 123 12792.33 57.90 54590.35 88888.00 2016-05-02 01:42:37.375 123 12792.38 57.88 54590.32 88888.00 2016-05-02 01:42:37.500 123 12792.35 57.90 54590.32 88888.00 2016-05-02 01:42:37.625 123 12792.38 57.90 54590.32 88888.00 2016-05-02 01:42:37.750 123 12792.40 57.88 54590.32 88888.00 2016-05-02 01:42:37.875 123 12792.38 57.85 54590.32 88888.00 2016-05-02 01:42:38.000 123 12792.38 57.85 54590.32 88888.00 2016-05-02 01:42:38.125 123 12792.48 57.85 54590.32 88888.00 2016-05-02 01:42:38.250 123 12792.45 57.77 54590.32 88888.00 2016-05-02 01:42:38.375 123 12792.45 57.80 54590.30 88888.00 2016-05-02 01:42:38.500 123 12792.40 57.77 54590.30 88888.00 2016-05-02 01:42:38.625 123 12792.40 57.75 54590.28 88888.00 2016-05-02 01:42:38.750 123 12792.38 57.75 54590.30 88888.00 2016-05-02 01:42:38.875 123 12792.35 57.73 54590.28 88888.00 2016-05-02 01:42:39.000 123 12792.33 57.73 54590.25 88888.00 2016-05-02 01:42:39.125 123 12792.35 57.70 54590.25 88888.00 2016-05-02 01:42:39.250 123 12792.40 57.67 54590.25 88888.00 2016-05-02 01:42:39.375 123 12792.45 57.67 54590.25 88888.00 2016-05-02 01:42:39.500 123 12792.40 57.65 54590.22 88888.00 2016-05-02 01:42:39.625 123 12792.40 57.65 54590.22 88888.00 2016-05-02 01:42:39.750 123 12792.42 57.60 54590.22 88888.00 2016-05-02 01:42:39.875 123 12792.42 57.58 54590.22 88888.00 2016-05-02 01:42:40.000 123 12792.45 57.58 54590.25 88888.00 2016-05-02 01:42:40.125 123 12792.55 57.58 54590.28 88888.00 2016-05-02 01:42:40.250 123 12792.50 57.52 54590.25 88888.00 2016-05-02 01:42:40.375 123 12792.45 57.52 54590.25 88888.00 2016-05-02 01:42:40.500 123 12792.40 57.50 54590.28 88888.00 2016-05-02 01:42:40.625 123 12792.42 57.50 54590.28 88888.00 2016-05-02 01:42:40.750 123 12792.48 57.48 54590.25 88888.00 2016-05-02 01:42:40.875 123 12792.45 57.45 54590.25 88888.00 2016-05-02 01:42:41.000 123 12792.50 57.42 54590.25 88888.00 2016-05-02 01:42:41.125 123 12792.50 57.42 54590.22 88888.00 2016-05-02 01:42:41.250 123 12792.48 57.40 54590.22 88888.00 2016-05-02 01:42:41.375 123 12792.48 57.40 54590.25 88888.00 2016-05-02 01:42:41.500 123 12792.45 57.38 54590.25 88888.00 2016-05-02 01:42:41.625 123 12792.52 57.40 54590.25 88888.00 2016-05-02 01:42:41.750 123 12792.52 57.35 54590.22 88888.00 2016-05-02 01:42:41.875 123 12792.52 57.30 54590.22 88888.00 2016-05-02 01:42:42.000 123 12792.55 57.27 54590.20 88888.00 2016-05-02 01:42:42.125 123 12792.55 57.27 54590.22 88888.00 2016-05-02 01:42:42.250 123 12792.50 57.25 54590.22 88888.00 2016-05-02 01:42:42.375 123 12792.52 57.23 54590.20 88888.00 2016-05-02 01:42:42.500 123 12792.58 57.23 54590.20 88888.00 2016-05-02 01:42:42.625 123 12792.58 57.20 54590.15 88888.00 2016-05-02 01:42:42.750 123 12792.58 57.23 54590.15 88888.00 2016-05-02 01:42:42.875 123 12792.55 57.20 54590.15 88888.00 2016-05-02 01:42:43.000 123 12792.58 57.17 54590.15 88888.00 2016-05-02 01:42:43.125 123 12792.55 57.12 54590.15 88888.00 2016-05-02 01:42:43.250 123 12792.42 57.10 54590.12 88888.00 2016-05-02 01:42:43.375 123 12792.50 57.10 54590.12 88888.00 2016-05-02 01:42:43.500 123 12792.60 57.10 54590.12 88888.00 2016-05-02 01:42:43.625 123 12792.58 57.10 54590.12 88888.00 2016-05-02 01:42:43.750 123 12792.52 57.08 54590.15 88888.00 2016-05-02 01:42:43.875 123 12792.52 57.00 54590.15 88888.00 2016-05-02 01:42:44.000 123 12792.55 57.05 54590.12 88888.00 2016-05-02 01:42:44.125 123 12792.58 57.02 54590.18 88888.00 2016-05-02 01:42:44.250 123 12792.58 57.00 54590.15 88888.00 2016-05-02 01:42:44.375 123 12792.62 56.98 54590.10 88888.00 2016-05-02 01:42:44.500 123 12792.60 56.98 54590.10 88888.00 2016-05-02 01:42:44.625 123 12792.52 56.95 54590.10 88888.00 2016-05-02 01:42:44.750 123 12792.48 56.88 54590.10 88888.00 2016-05-02 01:42:44.875 123 12792.50 56.88 54590.07 88888.00 2016-05-02 01:42:45.000 123 12792.55 56.90 54590.07 88888.00 2016-05-02 01:42:45.125 123 12792.58 56.90 54590.10 88888.00 2016-05-02 01:42:45.250 123 12792.58 56.85 54590.10 88888.00 2016-05-02 01:42:45.375 123 12792.60 56.85 54590.12 88888.00 2016-05-02 01:42:45.500 123 12792.55 56.85 54590.12 88888.00 2016-05-02 01:42:45.625 123 12792.52 56.85 54590.12 88888.00 2016-05-02 01:42:45.750 123 12792.52 56.85 54590.10 88888.00 2016-05-02 01:42:45.875 123 12792.52 56.83 54590.10 88888.00 2016-05-02 01:42:46.000 123 12792.55 56.80 54590.10 88888.00 2016-05-02 01:42:46.125 123 12792.58 56.77 54590.10 88888.00 2016-05-02 01:42:46.250 123 12792.65 56.75 54590.12 88888.00 2016-05-02 01:42:46.375 123 12792.67 56.75 54590.10 88888.00 2016-05-02 01:42:46.500 123 12792.60 56.77 54590.10 88888.00 2016-05-02 01:42:46.625 123 12792.55 56.77 54590.05 88888.00 2016-05-02 01:42:46.750 123 12792.58 56.73 54590.05 88888.00 2016-05-02 01:42:46.875 123 12792.60 56.75 54590.05 88888.00 2016-05-02 01:42:47.000 123 12792.62 56.73 54590.03 88888.00 2016-05-02 01:42:47.125 123 12792.58 56.70 54590.03 88888.00 2016-05-02 01:42:47.250 123 12792.58 56.67 54590.03 88888.00 2016-05-02 01:42:47.375 123 12792.62 56.70 54590.05 88888.00 2016-05-02 01:42:47.500 123 12792.60 56.70 54590.03 88888.00 2016-05-02 01:42:47.625 123 12792.62 56.65 54590.03 88888.00 2016-05-02 01:42:47.750 123 12792.60 56.62 54590.00 88888.00 2016-05-02 01:42:47.875 123 12792.65 56.60 54590.03 88888.00 2016-05-02 01:42:48.000 123 12792.65 56.62 54590.03 88888.00 2016-05-02 01:42:48.125 123 12792.65 56.60 54590.03 88888.00 2016-05-02 01:42:48.250 123 12792.60 56.52 54590.03 88888.00 2016-05-02 01:42:48.375 123 12792.65 56.55 54590.00 88888.00 2016-05-02 01:42:48.500 123 12792.67 56.55 54590.00 88888.00 2016-05-02 01:42:48.625 123 12792.67 56.58 54590.03 88888.00 2016-05-02 01:42:48.750 123 12792.65 56.58 54590.03 88888.00 2016-05-02 01:42:48.875 123 12792.62 56.50 54589.97 88888.00 2016-05-02 01:42:49.000 123 12792.65 56.52 54589.97 88888.00 2016-05-02 01:42:49.125 123 12792.65 56.52 54590.00 88888.00 2016-05-02 01:42:49.250 123 12792.60 56.52 54590.03 88888.00 2016-05-02 01:42:49.375 123 12792.60 56.50 54589.97 88888.00 2016-05-02 01:42:49.500 123 12792.65 56.45 54590.00 88888.00 2016-05-02 01:42:49.625 123 12792.67 56.42 54590.00 88888.00 2016-05-02 01:42:49.750 123 12792.70 56.45 54590.03 88888.00 2016-05-02 01:42:49.875 123 12792.73 56.45 54589.97 88888.00 2016-05-02 01:42:50.000 123 12792.75 56.40 54590.00 88888.00 2016-05-02 01:42:50.125 123 12792.77 56.40 54590.00 88888.00 2016-05-02 01:42:50.250 123 12792.73 56.40 54590.00 88888.00 2016-05-02 01:42:50.375 123 12792.67 56.40 54589.97 88888.00 2016-05-02 01:42:50.500 123 12792.70 56.40 54590.00 88888.00 2016-05-02 01:42:50.625 123 12792.75 56.38 54590.03 88888.00 2016-05-02 01:42:50.750 123 12792.77 56.38 54589.97 88888.00 2016-05-02 01:42:50.875 123 12792.80 56.38 54589.97 88888.00 2016-05-02 01:42:51.000 123 12792.88 56.40 54589.95 88888.00 2016-05-02 01:42:51.125 123 12792.80 56.35 54589.95 88888.00 2016-05-02 01:42:51.250 123 12792.75 56.35 54589.95 88888.00 2016-05-02 01:42:51.375 123 12792.77 56.35 54589.97 88888.00 2016-05-02 01:42:51.500 123 12792.80 56.35 54589.95 88888.00 2016-05-02 01:42:51.625 123 12792.80 56.33 54589.95 88888.00 2016-05-02 01:42:51.750 123 12792.80 56.33 54589.90 88888.00 2016-05-02 01:42:51.875 123 12792.83 56.35 54589.95 88888.00 2016-05-02 01:42:52.000 123 12792.83 56.33 54589.95 88888.00 2016-05-02 01:42:52.125 123 12792.80 56.33 54589.93 88888.00 2016-05-02 01:42:52.250 123 12792.73 56.27 54589.93 88888.00 2016-05-02 01:42:52.375 123 12792.73 56.27 54589.93 88888.00 2016-05-02 01:42:52.500 123 12792.70 56.27 54589.93 88888.00 2016-05-02 01:42:52.625 123 12792.65 56.30 54589.97 88888.00 2016-05-02 01:42:52.750 123 12792.67 56.27 54589.95 88888.00 2016-05-02 01:42:52.875 123 12792.77 56.25 54589.75 88888.00 2016-05-02 01:42:53.000 123 12792.80 56.23 54589.80 88888.00 2016-05-02 01:42:53.125 123 12792.70 56.25 54590.00 88888.00 2016-05-02 01:42:53.250 123 12792.67 56.23 54590.05 88888.00 2016-05-02 01:42:53.375 123 12792.75 56.23 54590.03 88888.00 2016-05-02 01:42:53.500 123 12792.73 56.20 54590.03 88888.00 2016-05-02 01:42:53.625 123 12792.75 56.20 54589.97 88888.00 2016-05-02 01:42:53.750 123 12792.75 56.20 54589.93 88888.00 2016-05-02 01:42:53.875 123 12792.70 56.20 54589.93 88888.00 2016-05-02 01:42:54.000 123 12792.70 56.17 54589.93 88888.00 2016-05-02 01:42:54.125 123 12792.67 56.17 54589.95 88888.00 2016-05-02 01:42:54.250 123 12792.65 56.15 54589.97 88888.00 2016-05-02 01:42:54.375 123 12792.73 56.15 54589.97 88888.00 2016-05-02 01:42:54.500 123 12792.73 56.15 54589.95 88888.00 2016-05-02 01:42:54.625 123 12792.73 56.12 54589.97 88888.00 2016-05-02 01:42:54.750 123 12792.75 56.10 54589.97 88888.00 2016-05-02 01:42:54.875 123 12792.73 56.10 54589.95 88888.00 2016-05-02 01:42:55.000 123 12792.65 56.08 54589.97 88888.00 2016-05-02 01:42:55.125 123 12792.67 56.10 54589.97 88888.00 2016-05-02 01:42:55.250 123 12792.65 56.12 54589.95 88888.00 2016-05-02 01:42:55.375 123 12792.67 56.08 54589.93 88888.00 2016-05-02 01:42:55.500 123 12792.70 56.05 54589.93 88888.00 2016-05-02 01:42:55.625 123 12792.75 56.08 54589.90 88888.00 2016-05-02 01:42:55.750 123 12792.77 56.08 54589.90 88888.00 2016-05-02 01:42:55.875 123 12792.75 56.08 54589.95 88888.00 2016-05-02 01:42:56.000 123 12792.75 56.08 54589.95 88888.00 2016-05-02 01:42:56.125 123 12792.77 56.05 54589.97 88888.00 2016-05-02 01:42:56.250 123 12792.75 56.08 54589.97 88888.00 2016-05-02 01:42:56.375 123 12792.67 56.08 54589.95 88888.00 2016-05-02 01:42:56.500 123 12792.60 56.05 54589.97 88888.00 2016-05-02 01:42:56.625 123 12792.58 56.02 54589.97 88888.00 2016-05-02 01:42:56.750 123 12792.62 56.02 54589.97 88888.00 2016-05-02 01:42:56.875 123 12792.67 56.02 54589.95 88888.00 2016-05-02 01:42:57.000 123 12792.73 56.00 54589.95 88888.00 2016-05-02 01:42:57.125 123 12792.70 56.00 54589.95 88888.00 2016-05-02 01:42:57.250 123 12792.70 56.00 54589.93 88888.00 2016-05-02 01:42:57.375 123 12792.73 56.00 54589.95 88888.00 2016-05-02 01:42:57.500 123 12792.73 56.00 54589.95 88888.00 2016-05-02 01:42:57.625 123 12792.70 56.00 54589.95 88888.00 2016-05-02 01:42:57.750 123 12792.65 56.00 54589.95 88888.00 2016-05-02 01:42:57.875 123 12792.67 56.00 54589.95 88888.00 2016-05-02 01:42:58.000 123 12792.73 55.98 54589.93 88888.00 2016-05-02 01:42:58.125 123 12792.70 55.98 54589.95 88888.00 2016-05-02 01:42:58.250 123 12792.65 55.95 54589.95 88888.00 2016-05-02 01:42:58.375 123 12792.70 55.95 54589.95 88888.00 2016-05-02 01:42:58.500 123 12792.65 55.98 54589.93 88888.00 2016-05-02 01:42:58.625 123 12792.60 55.95 54589.95 88888.00 2016-05-02 01:42:58.750 123 12792.60 55.95 54589.95 88888.00 2016-05-02 01:42:58.875 123 12792.60 55.92 54589.93 88888.00 2016-05-02 01:42:59.000 123 12792.60 55.92 54589.90 88888.00 2016-05-02 01:42:59.125 123 12792.65 55.95 54589.95 88888.00 2016-05-02 01:42:59.250 123 12792.58 55.90 54589.95 88888.00 2016-05-02 01:42:59.375 123 12792.55 55.88 54589.90 88888.00 2016-05-02 01:42:59.500 123 12792.60 55.88 54589.90 88888.00 2016-05-02 01:42:59.625 123 12792.62 55.90 54589.93 88888.00 2016-05-02 01:42:59.750 123 12792.58 55.88 54589.90 88888.00 2016-05-02 01:42:59.875 123 12792.55 55.90 54589.88 88888.00 2016-05-02 01:43:00.000 123 12792.50 55.90 54589.85 88888.00 2016-05-02 01:43:00.125 123 12792.50 55.88 54589.90 88888.00 2016-05-02 01:43:00.250 123 12792.48 55.85 54589.93 88888.00 2016-05-02 01:43:00.375 123 12792.52 55.85 54589.93 88888.00 2016-05-02 01:43:00.500 123 12792.48 55.88 54589.93 88888.00 2016-05-02 01:43:00.625 123 12792.45 55.88 54589.93 88888.00 2016-05-02 01:43:00.750 123 12792.52 55.85 54589.95 88888.00 2016-05-02 01:43:00.875 123 12792.55 55.83 54589.95 88888.00 2016-05-02 01:43:01.000 123 12792.55 55.83 54589.93 88888.00 2016-05-02 01:43:01.125 123 12792.62 55.80 54589.95 88888.00 2016-05-02 01:43:01.250 123 12792.60 55.80 54589.90 88888.00 2016-05-02 01:43:01.375 123 12792.65 55.80 54589.90 88888.00 2016-05-02 01:43:01.500 123 12792.67 55.77 54589.93 88888.00 2016-05-02 01:43:01.625 123 12792.62 55.77 54589.90 88888.00 2016-05-02 01:43:01.750 123 12792.55 55.75 54589.90 88888.00 2016-05-02 01:43:01.875 123 12792.58 55.75 54589.93 88888.00 2016-05-02 01:43:02.000 123 12792.58 55.75 54589.90 88888.00 2016-05-02 01:43:02.125 123 12792.60 55.73 54589.90 88888.00 2016-05-02 01:43:02.250 123 12792.60 55.67 54589.93 88888.00 2016-05-02 01:43:02.375 123 12792.62 55.67 54589.90 88888.00 2016-05-02 01:43:02.500 123 12792.60 55.70 54589.95 88888.00 2016-05-02 01:43:02.625 123 12792.58 55.65 54589.93 88888.00 2016-05-02 01:43:02.750 123 12792.58 55.65 54589.90 88888.00 2016-05-02 01:43:02.875 123 12792.58 55.65 54589.93 88888.00 2016-05-02 01:43:03.000 123 12792.60 55.62 54589.88 88888.00 2016-05-02 01:43:03.125 123 12792.58 55.62 54589.93 88888.00 2016-05-02 01:43:03.250 123 12792.55 55.58 54589.93 88888.00 2016-05-02 01:43:03.375 123 12792.62 55.58 54589.93 88888.00 2016-05-02 01:43:03.500 123 12792.58 55.52 54589.95 88888.00 2016-05-02 01:43:03.625 123 12792.55 55.58 54589.95 88888.00 2016-05-02 01:43:03.750 123 12792.55 55.55 54589.93 88888.00 2016-05-02 01:43:03.875 123 12792.60 55.58 54589.93 88888.00 2016-05-02 01:43:04.000 123 12792.62 55.55 54589.93 88888.00 2016-05-02 01:43:04.125 123 12792.60 55.52 54589.93 88888.00 2016-05-02 01:43:04.250 123 12792.55 55.48 54589.93 88888.00 2016-05-02 01:43:04.375 123 12792.60 55.45 54589.93 88888.00 2016-05-02 01:43:04.500 123 12792.58 55.50 54589.90 88888.00 2016-05-02 01:43:04.625 123 12792.62 55.50 54589.93 88888.00 2016-05-02 01:43:04.750 123 12792.58 55.48 54589.93 88888.00 2016-05-02 01:43:04.875 123 12792.62 55.42 54589.93 88888.00 2016-05-02 01:43:05.000 123 12792.60 55.40 54589.93 88888.00 2016-05-02 01:43:05.125 123 12792.55 55.40 54589.95 88888.00 2016-05-02 01:43:05.250 123 12792.52 55.38 54589.93 88888.00 2016-05-02 01:43:05.375 123 12792.58 55.38 54589.93 88888.00 2016-05-02 01:43:05.500 123 12792.60 55.38 54589.90 88888.00 2016-05-02 01:43:05.625 123 12792.65 55.40 54589.88 88888.00 2016-05-02 01:43:05.750 123 12792.65 55.35 54589.93 88888.00 2016-05-02 01:43:05.875 123 12792.60 55.30 54589.93 88888.00 2016-05-02 01:43:06.000 123 12792.60 55.30 54589.90 88888.00 2016-05-02 01:43:06.125 123 12792.58 55.30 54589.90 88888.00 2016-05-02 01:43:06.250 123 12792.58 55.30 54589.93 88888.00 2016-05-02 01:43:06.375 123 12792.62 55.30 54589.93 88888.00 2016-05-02 01:43:06.500 123 12792.55 55.27 54589.90 88888.00 2016-05-02 01:43:06.625 123 12792.52 55.27 54589.88 88888.00 2016-05-02 01:43:06.750 123 12792.50 55.25 54589.90 88888.00 2016-05-02 01:43:06.875 123 12792.55 55.23 54589.93 88888.00 2016-05-02 01:43:07.000 123 12792.58 55.23 54589.90 88888.00 2016-05-02 01:43:07.125 123 12792.55 55.20 54589.93 88888.00 2016-05-02 01:43:07.250 123 12792.52 55.17 54589.90 88888.00 2016-05-02 01:43:07.375 123 12792.55 55.17 54589.88 88888.00 2016-05-02 01:43:07.500 123 12792.58 55.15 54589.90 88888.00 2016-05-02 01:43:07.625 123 12792.58 55.15 54589.90 88888.00 2016-05-02 01:43:07.750 123 12792.55 55.15 54589.93 88888.00 2016-05-02 01:43:07.875 123 12792.48 55.12 54589.93 88888.00 2016-05-02 01:43:08.000 123 12792.45 55.08 54589.90 88888.00 2016-05-02 01:43:08.125 123 12792.48 55.10 54589.90 88888.00 2016-05-02 01:43:08.250 123 12792.50 55.05 54589.93 88888.00 2016-05-02 01:43:08.375 123 12792.52 55.05 54589.90 88888.00 2016-05-02 01:43:08.500 123 12792.50 55.05 54589.93 88888.00 2016-05-02 01:43:08.625 123 12792.48 55.02 54589.93 88888.00 2016-05-02 01:43:08.750 123 12792.45 55.00 54589.93 88888.00 2016-05-02 01:43:08.875 123 12792.45 54.98 54589.93 88888.00 2016-05-02 01:43:09.000 123 12792.45 54.98 54589.93 88888.00 2016-05-02 01:43:09.125 123 12792.48 54.98 54589.93 88888.00 2016-05-02 01:43:09.250 123 12792.40 54.98 54589.93 88888.00 2016-05-02 01:43:09.375 123 12792.35 54.98 54589.93 88888.00 2016-05-02 01:43:09.500 123 12792.38 54.98 54589.88 88888.00 2016-05-02 01:43:09.625 123 12792.38 54.92 54589.88 88888.00 2016-05-02 01:43:09.750 123 12792.45 54.92 54589.90 88888.00 2016-05-02 01:43:09.875 123 12792.40 54.95 54589.93 88888.00 2016-05-02 01:43:10.000 123 12792.40 54.92 54589.90 88888.00 2016-05-02 01:43:10.125 123 12792.40 54.90 54589.90 88888.00 2016-05-02 01:43:10.250 123 12792.40 54.90 54589.93 88888.00 2016-05-02 01:43:10.375 123 12792.42 54.88 54589.90 88888.00 2016-05-02 01:43:10.500 123 12792.40 54.88 54589.90 88888.00 2016-05-02 01:43:10.625 123 12792.38 54.90 54589.93 88888.00 2016-05-02 01:43:10.750 123 12792.33 54.88 54589.95 88888.00 2016-05-02 01:43:10.875 123 12792.30 54.85 54589.93 88888.00 2016-05-02 01:43:11.000 123 12792.25 54.80 54589.93 88888.00 2016-05-02 01:43:11.125 123 12792.20 54.77 54589.93 88888.00 2016-05-02 01:43:11.250 123 12792.30 54.80 54589.95 88888.00 2016-05-02 01:43:11.375 123 12792.38 54.80 54589.95 88888.00 2016-05-02 01:43:11.500 123 12792.30 54.80 54589.95 88888.00 2016-05-02 01:43:11.625 123 12792.27 54.77 54589.93 88888.00 2016-05-02 01:43:11.750 123 12792.27 54.80 54589.95 88888.00 2016-05-02 01:43:11.875 123 12792.27 54.77 54589.95 88888.00 2016-05-02 01:43:12.000 123 12792.23 54.75 54589.95 88888.00 2016-05-02 01:43:12.125 123 12792.12 54.75 54589.95 88888.00 2016-05-02 01:43:12.250 123 12792.12 54.73 54590.00 88888.00 2016-05-02 01:43:12.375 123 12792.15 54.75 54589.97 88888.00 2016-05-02 01:43:12.500 123 12792.10 54.73 54589.97 88888.00 2016-05-02 01:43:12.625 123 12792.05 54.70 54589.97 88888.00 2016-05-02 01:43:12.750 123 12792.05 54.67 54589.97 88888.00 2016-05-02 01:43:12.875 123 12792.05 54.67 54589.95 88888.00 2016-05-02 01:43:13.000 123 12792.05 54.67 54589.93 88888.00 2016-05-02 01:43:13.125 123 12792.05 54.70 54589.97 88888.00 2016-05-02 01:43:13.250 123 12792.02 54.65 54589.95 88888.00 2016-05-02 01:43:13.375 123 12792.02 54.62 54589.95 88888.00 2016-05-02 01:43:13.500 123 12792.05 54.62 54589.97 88888.00 2016-05-02 01:43:13.625 123 12792.02 54.62 54589.97 88888.00 2016-05-02 01:43:13.750 123 12792.00 54.62 54589.97 88888.00 2016-05-02 01:43:13.875 123 12791.95 54.60 54589.97 88888.00 2016-05-02 01:43:14.000 123 12791.92 54.58 54589.95 88888.00 2016-05-02 01:43:14.125 123 12791.95 54.55 54589.97 88888.00 2016-05-02 01:43:14.250 123 12791.98 54.52 54589.97 88888.00 2016-05-02 01:43:14.375 123 12791.98 54.52 54589.97 88888.00 2016-05-02 01:43:14.500 123 12791.92 54.52 54589.95 88888.00 2016-05-02 01:43:14.625 123 12791.90 54.52 54589.95 88888.00 2016-05-02 01:43:14.750 123 12791.88 54.50 54589.95 88888.00 2016-05-02 01:43:14.875 123 12791.90 54.50 54589.97 88888.00 2016-05-02 01:43:15.000 123 12791.92 54.50 54589.97 88888.00 2016-05-02 01:43:15.125 123 12791.88 54.48 54590.00 88888.00 2016-05-02 01:43:15.250 123 12791.83 54.42 54589.97 88888.00 2016-05-02 01:43:15.375 123 12791.85 54.45 54589.97 88888.00 2016-05-02 01:43:15.500 123 12791.80 54.45 54590.00 88888.00 2016-05-02 01:43:15.625 123 12791.80 54.42 54590.03 88888.00 2016-05-02 01:43:15.750 123 12791.83 54.40 54590.00 88888.00 2016-05-02 01:43:15.875 123 12791.88 54.38 54590.03 88888.00 2016-05-02 01:43:16.000 123 12791.90 54.35 54590.00 88888.00 2016-05-02 01:43:16.125 123 12791.95 54.35 54590.03 88888.00 2016-05-02 01:43:16.250 123 12791.88 54.35 54590.03 88888.00 2016-05-02 01:43:16.375 123 12791.85 54.33 54590.05 88888.00 2016-05-02 01:43:16.500 123 12791.80 54.33 54590.05 88888.00 2016-05-02 01:43:16.625 123 12791.77 54.33 54590.07 88888.00 2016-05-02 01:43:16.750 123 12791.77 54.33 54590.05 88888.00 2016-05-02 01:43:16.875 123 12791.83 54.30 54590.00 88888.00 2016-05-02 01:43:17.000 123 12791.80 54.27 54589.97 88888.00 2016-05-02 01:43:17.125 123 12791.77 54.25 54589.97 88888.00 2016-05-02 01:43:17.250 123 12791.75 54.25 54590.00 88888.00 2016-05-02 01:43:17.375 123 12791.77 54.23 54590.00 88888.00 2016-05-02 01:43:17.500 123 12791.75 54.20 54589.97 88888.00 2016-05-02 01:43:17.625 123 12791.73 54.15 54589.97 88888.00 2016-05-02 01:43:17.750 123 12791.67 54.15 54590.00 88888.00 2016-05-02 01:43:17.875 123 12791.62 54.15 54590.00 88888.00 2016-05-02 01:43:18.000 123 12791.65 54.17 54590.03 88888.00 2016-05-02 01:43:18.125 123 12791.70 54.12 54590.05 88888.00 2016-05-02 01:43:18.250 123 12791.67 54.08 54590.03 88888.00 2016-05-02 01:43:18.375 123 12791.70 54.10 54590.07 88888.00 2016-05-02 01:43:18.500 123 12791.73 54.10 54590.07 88888.00 2016-05-02 01:43:18.625 123 12791.75 54.05 54590.07 88888.00 2016-05-02 01:43:18.750 123 12791.70 54.05 54590.07 88888.00 2016-05-02 01:43:18.875 123 12791.62 54.02 54590.05 88888.00 2016-05-02 01:43:19.000 123 12791.62 54.02 54590.05 88888.00 2016-05-02 01:43:19.125 123 12791.70 54.00 54590.07 88888.00 2016-05-02 01:43:19.250 123 12791.67 54.00 54590.12 88888.00 2016-05-02 01:43:19.375 123 12791.65 53.98 54590.10 88888.00 2016-05-02 01:43:19.500 123 12791.62 53.95 54590.10 88888.00 2016-05-02 01:43:19.625 123 12791.67 53.95 54590.05 88888.00 2016-05-02 01:43:19.750 123 12791.65 53.95 54590.10 88888.00 2016-05-02 01:43:19.875 123 12791.62 53.95 54590.12 88888.00 2016-05-02 01:43:20.000 123 12791.52 53.92 54590.10 88888.00 2016-05-02 01:43:20.125 123 12791.50 53.88 54590.12 88888.00 2016-05-02 01:43:20.250 123 12791.55 53.83 54590.12 88888.00 2016-05-02 01:43:20.375 123 12791.58 53.80 54590.12 88888.00 2016-05-02 01:43:20.500 123 12791.52 53.80 54590.12 88888.00 2016-05-02 01:43:20.625 123 12791.50 53.80 54590.12 88888.00 2016-05-02 01:43:20.750 123 12791.48 53.83 54590.15 88888.00 2016-05-02 01:43:20.875 123 12791.42 53.77 54590.18 88888.00 2016-05-02 01:43:21.000 123 12791.45 53.75 54590.18 88888.00 2016-05-02 01:43:21.125 123 12791.42 53.77 54590.20 88888.00 2016-05-02 01:43:21.250 123 12791.40 53.75 54590.20 88888.00 2016-05-02 01:43:21.375 123 12791.40 53.73 54590.18 88888.00 2016-05-02 01:43:21.500 123 12791.40 53.70 54590.18 88888.00 2016-05-02 01:43:21.625 123 12791.42 53.67 54590.20 88888.00 2016-05-02 01:43:21.750 123 12791.40 53.67 54590.20 88888.00 2016-05-02 01:43:21.875 123 12791.33 53.67 54590.20 88888.00 2016-05-02 01:43:22.000 123 12791.35 53.65 54590.20 88888.00 2016-05-02 01:43:22.125 123 12791.33 53.62 54590.25 88888.00 2016-05-02 01:43:22.250 123 12791.30 53.65 54590.28 88888.00 2016-05-02 01:43:22.375 123 12791.30 53.60 54590.25 88888.00 2016-05-02 01:43:22.500 123 12791.25 53.58 54590.25 88888.00 2016-05-02 01:43:22.625 123 12791.23 53.55 54590.25 88888.00 2016-05-02 01:43:22.750 123 12791.20 53.55 54590.25 88888.00 2016-05-02 01:43:22.875 123 12791.25 53.58 54590.22 88888.00 2016-05-02 01:43:23.000 123 12791.25 53.55 54590.22 88888.00 2016-05-02 01:43:23.125 123 12791.23 53.52 54590.25 88888.00 2016-05-02 01:43:23.250 123 12791.17 53.52 54590.28 88888.00 2016-05-02 01:43:23.375 123 12791.17 53.52 54590.28 88888.00 2016-05-02 01:43:23.500 123 12791.17 53.50 54590.28 88888.00 2016-05-02 01:43:23.625 123 12791.17 53.45 54590.25 88888.00 2016-05-02 01:43:23.750 123 12791.17 53.48 54590.22 88888.00 2016-05-02 01:43:23.875 123 12791.15 53.42 54590.25 88888.00 2016-05-02 01:43:24.000 123 12791.17 53.45 54590.28 88888.00 2016-05-02 01:43:24.125 123 12791.17 53.45 54590.30 88888.00 2016-05-02 01:43:24.250 123 12791.08 53.40 54590.30 88888.00 2016-05-02 01:43:24.375 123 12791.10 53.40 54590.28 88888.00 2016-05-02 01:43:24.500 123 12791.15 53.38 54590.30 88888.00 2016-05-02 01:43:24.625 123 12791.20 53.38 54590.30 88888.00 2016-05-02 01:43:24.750 123 12791.17 53.38 54590.30 88888.00 2016-05-02 01:43:24.875 123 12791.20 53.35 54590.32 88888.00 2016-05-02 01:43:25.000 123 12791.20 53.33 54590.30 88888.00 2016-05-02 01:43:25.125 123 12791.12 53.33 54590.32 88888.00 2016-05-02 01:43:25.250 123 12791.05 53.30 54590.32 88888.00 2016-05-02 01:43:25.375 123 12791.12 53.33 54590.32 88888.00 2016-05-02 01:43:25.500 123 12791.15 53.30 54590.32 88888.00 2016-05-02 01:43:25.625 123 12791.12 53.30 54590.35 88888.00 2016-05-02 01:43:25.750 123 12791.05 53.30 54590.35 88888.00 2016-05-02 01:43:25.875 123 12790.95 53.30 54590.38 88888.00 2016-05-02 01:43:26.000 123 12790.92 53.27 54590.38 88888.00 2016-05-02 01:43:26.125 123 12790.95 53.25 54590.38 88888.00 2016-05-02 01:43:26.250 123 12790.98 53.23 54590.38 88888.00 2016-05-02 01:43:26.375 123 12791.02 53.25 54590.38 88888.00 2016-05-02 01:43:26.500 123 12791.00 53.23 54590.35 88888.00 2016-05-02 01:43:26.625 123 12790.92 53.20 54590.35 88888.00 2016-05-02 01:43:26.750 123 12790.90 53.17 54590.38 88888.00 2016-05-02 01:43:26.875 123 12790.95 53.17 54590.40 88888.00 2016-05-02 01:43:27.000 123 12790.92 53.15 54590.43 88888.00 2016-05-02 01:43:27.125 123 12790.90 53.15 54590.45 88888.00 2016-05-02 01:43:27.250 123 12790.85 53.12 54590.45 88888.00 2016-05-02 01:43:27.375 123 12790.88 53.17 54590.43 88888.00 2016-05-02 01:43:27.500 123 12790.85 53.17 54590.45 88888.00 2016-05-02 01:43:27.625 123 12790.77 53.12 54590.45 88888.00 2016-05-02 01:43:27.750 123 12790.77 53.10 54590.47 88888.00 2016-05-02 01:43:27.875 123 12790.73 53.10 54590.47 88888.00 2016-05-02 01:43:28.000 123 12790.73 53.02 54590.45 88888.00 2016-05-02 01:43:28.125 123 12790.75 53.05 54590.47 88888.00 2016-05-02 01:43:28.250 123 12790.73 53.05 54590.50 88888.00 2016-05-02 01:43:28.375 123 12790.73 53.05 54590.47 88888.00 2016-05-02 01:43:28.500 123 12790.67 53.05 54590.50 88888.00 2016-05-02 01:43:28.625 123 12790.67 53.00 54590.50 88888.00 2016-05-02 01:43:28.750 123 12790.65 52.95 54590.50 88888.00 2016-05-02 01:43:28.875 123 12790.67 52.95 54590.50 88888.00 2016-05-02 01:43:29.000 123 12790.70 52.95 54590.50 88888.00 2016-05-02 01:43:29.125 123 12790.65 52.92 54590.47 88888.00 2016-05-02 01:43:29.250 123 12790.58 52.90 54590.53 88888.00 2016-05-02 01:43:29.375 123 12790.65 52.90 54590.55 88888.00 2016-05-02 01:43:29.500 123 12790.65 52.88 54590.57 88888.00 2016-05-02 01:43:29.625 123 12790.62 52.88 54590.55 88888.00 2016-05-02 01:43:29.750 123 12790.62 52.88 54590.57 88888.00 2016-05-02 01:43:29.875 123 12790.62 52.88 54590.57 88888.00 2016-05-02 01:43:30.000 123 12790.62 52.83 54590.57 88888.00 2016-05-02 01:43:30.125 123 12790.60 52.80 54590.57 88888.00 2016-05-02 01:43:30.250 123 12790.52 52.77 54590.57 88888.00 2016-05-02 01:43:30.375 123 12790.52 52.80 54590.55 88888.00 2016-05-02 01:43:30.500 123 12790.55 52.80 54590.57 88888.00 2016-05-02 01:43:30.625 123 12790.55 52.77 54590.62 88888.00 2016-05-02 01:43:30.750 123 12790.60 52.77 54590.62 88888.00 2016-05-02 01:43:30.875 123 12790.58 52.77 54590.62 88888.00 2016-05-02 01:43:31.000 123 12790.52 52.75 54590.60 88888.00 2016-05-02 01:43:31.125 123 12790.55 52.75 54590.62 88888.00 2016-05-02 01:43:31.250 123 12790.52 52.73 54590.65 88888.00 2016-05-02 01:43:31.375 123 12790.55 52.75 54590.65 88888.00 2016-05-02 01:43:31.500 123 12790.55 52.73 54590.62 88888.00 2016-05-02 01:43:31.625 123 12790.55 52.73 54590.62 88888.00 2016-05-02 01:43:31.750 123 12790.48 52.70 54590.65 88888.00 2016-05-02 01:43:31.875 123 12790.45 52.73 54590.70 88888.00 2016-05-02 01:43:32.000 123 12790.42 52.73 54590.70 88888.00 2016-05-02 01:43:32.125 123 12790.42 52.70 54590.70 88888.00 2016-05-02 01:43:32.250 123 12790.42 52.67 54590.68 88888.00 2016-05-02 01:43:32.375 123 12790.45 52.65 54590.65 88888.00 2016-05-02 01:43:32.500 123 12790.40 52.62 54590.68 88888.00 2016-05-02 01:43:32.625 123 12790.45 52.65 54590.65 88888.00 2016-05-02 01:43:32.750 123 12790.42 52.65 54590.70 88888.00 2016-05-02 01:43:32.875 123 12790.38 52.62 54590.72 88888.00 2016-05-02 01:43:33.000 123 12790.33 52.60 54590.68 88888.00 2016-05-02 01:43:33.125 123 12790.33 52.62 54590.70 88888.00 2016-05-02 01:43:33.250 123 12790.33 52.60 54590.70 88888.00 2016-05-02 01:43:33.375 123 12790.35 52.62 54590.72 88888.00 2016-05-02 01:43:33.500 123 12790.35 52.62 54590.72 88888.00 2016-05-02 01:43:33.625 123 12790.33 52.65 54590.72 88888.00 2016-05-02 01:43:33.750 123 12790.30 52.65 54590.72 88888.00 2016-05-02 01:43:33.875 123 12790.30 52.62 54590.72 88888.00 2016-05-02 01:43:34.000 123 12790.33 52.58 54590.72 88888.00 2016-05-02 01:43:34.125 123 12790.35 52.58 54590.78 88888.00 2016-05-02 01:43:34.250 123 12790.23 52.62 54590.80 88888.00 2016-05-02 01:43:34.375 123 12790.17 52.62 54590.80 88888.00 2016-05-02 01:43:34.500 123 12790.17 52.60 54590.78 88888.00 2016-05-02 01:43:34.625 123 12790.17 52.58 54590.78 88888.00 2016-05-02 01:43:34.750 123 12790.20 52.58 54590.75 88888.00 2016-05-02 01:43:34.875 123 12790.17 52.58 54590.75 88888.00 2016-05-02 01:43:35.000 123 12790.12 52.58 54590.75 88888.00 2016-05-02 01:43:35.125 123 12790.10 52.55 54590.75 88888.00 2016-05-02 01:43:35.250 123 12790.12 52.55 54590.78 88888.00 2016-05-02 01:43:35.375 123 12790.17 52.58 54590.78 88888.00 2016-05-02 01:43:35.500 123 12790.17 52.60 54590.80 88888.00 2016-05-02 01:43:35.625 123 12790.15 52.60 54590.82 88888.00 2016-05-02 01:43:35.750 123 12790.12 52.58 54590.80 88888.00 2016-05-02 01:43:35.875 123 12790.10 52.58 54590.80 88888.00 2016-05-02 01:43:36.000 123 12790.08 52.58 54590.80 88888.00 2016-05-02 01:43:36.125 123 12790.05 52.55 54590.85 88888.00 2016-05-02 01:43:36.250 123 12790.05 52.55 54590.85 88888.00 2016-05-02 01:43:36.375 123 12790.12 52.58 54590.82 88888.00 2016-05-02 01:43:36.500 123 12790.12 52.55 54590.85 88888.00 2016-05-02 01:43:36.625 123 12790.15 52.58 54590.85 88888.00 2016-05-02 01:43:36.750 123 12790.17 52.55 54590.85 88888.00 2016-05-02 01:43:36.875 123 12790.15 52.52 54590.85 88888.00 2016-05-02 01:43:37.000 123 12790.12 52.50 54590.88 88888.00 2016-05-02 01:43:37.125 123 12790.12 52.50 54590.88 88888.00 2016-05-02 01:43:37.250 123 12790.00 52.52 54590.93 88888.00 2016-05-02 01:43:37.375 123 12790.00 52.55 54590.93 88888.00 2016-05-02 01:43:37.500 123 12789.98 52.52 54590.93 88888.00 2016-05-02 01:43:37.625 123 12789.98 52.50 54590.90 88888.00 2016-05-02 01:43:37.750 123 12789.95 52.55 54590.90 88888.00 2016-05-02 01:43:37.875 123 12789.90 52.52 54590.90 88888.00 2016-05-02 01:43:38.000 123 12789.90 52.50 54590.93 88888.00 2016-05-02 01:43:38.125 123 12789.88 52.48 54590.95 88888.00 2016-05-02 01:43:38.250 123 12789.85 52.45 54591.00 88888.00 2016-05-02 01:43:38.375 123 12789.90 52.45 54591.03 88888.00 2016-05-02 01:43:38.500 123 12789.85 52.45 54591.00 88888.00 2016-05-02 01:43:38.625 123 12789.85 52.40 54591.03 88888.00 2016-05-02 01:43:38.750 123 12789.85 52.40 54591.03 88888.00 2016-05-02 01:43:38.875 123 12789.80 52.40 54591.03 88888.00 2016-05-02 01:43:39.000 123 12789.75 52.40 54591.03 88888.00 2016-05-02 01:43:39.125 123 12789.73 52.38 54591.05 88888.00 2016-05-02 01:43:39.250 123 12789.67 52.40 54591.07 88888.00 2016-05-02 01:43:39.375 123 12789.65 52.40 54591.07 88888.00 2016-05-02 01:43:39.500 123 12789.65 52.38 54591.03 88888.00 2016-05-02 01:43:39.625 123 12789.73 52.40 54591.05 88888.00 2016-05-02 01:43:39.750 123 12789.73 52.38 54591.07 88888.00 2016-05-02 01:43:39.875 123 12789.65 52.38 54591.07 88888.00 2016-05-02 01:43:40.000 123 12789.60 52.35 54591.07 88888.00 2016-05-02 01:43:40.125 123 12789.60 52.38 54591.10 88888.00 2016-05-02 01:43:40.250 123 12789.60 52.38 54591.07 88888.00 2016-05-02 01:43:40.375 123 12789.58 52.38 54591.07 88888.00 2016-05-02 01:43:40.500 123 12789.58 52.38 54591.07 88888.00 2016-05-02 01:43:40.625 123 12789.58 52.38 54591.10 88888.00 2016-05-02 01:43:40.750 123 12789.58 52.35 54591.10 88888.00 2016-05-02 01:43:40.875 123 12789.58 52.35 54591.15 88888.00 2016-05-02 01:43:41.000 123 12789.58 52.33 54591.12 88888.00 2016-05-02 01:43:41.125 123 12789.58 52.35 54591.18 88888.00 2016-05-02 01:43:41.250 123 12789.52 52.33 54591.18 88888.00 2016-05-02 01:43:41.375 123 12789.52 52.30 54591.18 88888.00 2016-05-02 01:43:41.500 123 12789.48 52.30 54591.18 88888.00 2016-05-02 01:43:41.625 123 12789.42 52.27 54591.18 88888.00 2016-05-02 01:43:41.750 123 12789.42 52.27 54591.20 88888.00 2016-05-02 01:43:41.875 123 12789.48 52.30 54591.18 88888.00 2016-05-02 01:43:42.000 123 12789.45 52.30 54591.18 88888.00 2016-05-02 01:43:42.125 123 12789.38 52.27 54591.20 88888.00 2016-05-02 01:43:42.250 123 12789.25 52.27 54591.18 88888.00 2016-05-02 01:43:42.375 123 12789.23 52.27 54591.22 88888.00 2016-05-02 01:43:42.500 123 12789.23 52.27 54591.22 88888.00 2016-05-02 01:43:42.625 123 12789.27 52.27 54591.22 88888.00 2016-05-02 01:43:42.750 123 12789.30 52.27 54591.25 88888.00 2016-05-02 01:43:42.875 123 12789.30 52.27 54591.25 88888.00 2016-05-02 01:43:43.000 123 12789.30 52.23 54591.22 88888.00 2016-05-02 01:43:43.125 123 12789.25 52.23 54591.22 88888.00 2016-05-02 01:43:43.250 123 12789.17 52.23 54591.25 88888.00 2016-05-02 01:43:43.375 123 12789.17 52.25 54591.25 88888.00 2016-05-02 01:43:43.500 123 12789.15 52.23 54591.28 88888.00 2016-05-02 01:43:43.625 123 12789.10 52.23 54591.30 88888.00 2016-05-02 01:43:43.750 123 12789.08 52.23 54591.30 88888.00 2016-05-02 01:43:43.875 123 12789.02 52.20 54591.30 88888.00 2016-05-02 01:43:44.000 123 12789.02 52.17 54591.28 88888.00 2016-05-02 01:43:44.125 123 12789.05 52.17 54591.25 88888.00 2016-05-02 01:43:44.250 123 12789.08 52.17 54591.30 88888.00 2016-05-02 01:43:44.375 123 12789.08 52.17 54591.32 88888.00 2016-05-02 01:43:44.500 123 12789.02 52.15 54591.35 88888.00 2016-05-02 01:43:44.625 123 12789.02 52.17 54591.35 88888.00 2016-05-02 01:43:44.750 123 12789.02 52.15 54591.38 88888.00 2016-05-02 01:43:44.875 123 12789.05 52.17 54591.38 88888.00 2016-05-02 01:43:45.000 123 12789.08 52.15 54591.35 88888.00 2016-05-02 01:43:45.125 123 12789.05 52.12 54591.38 88888.00 2016-05-02 01:43:45.250 123 12788.95 52.10 54591.38 88888.00 2016-05-02 01:43:45.375 123 12788.92 52.08 54591.35 88888.00 2016-05-02 01:43:45.500 123 12788.95 52.10 54591.38 88888.00 2016-05-02 01:43:45.625 123 12789.00 52.10 54591.40 88888.00 2016-05-02 01:43:45.750 123 12788.98 52.05 54591.40 88888.00 2016-05-02 01:43:45.875 123 12788.95 52.08 54591.45 88888.00 2016-05-02 01:43:46.000 123 12788.88 52.05 54591.43 88888.00 2016-05-02 01:43:46.125 123 12788.88 52.02 54591.47 88888.00 2016-05-02 01:43:46.250 123 12788.85 51.98 54591.43 88888.00 2016-05-02 01:43:46.375 123 12788.85 52.00 54591.43 88888.00 2016-05-02 01:43:46.500 123 12788.83 52.00 54591.43 88888.00 2016-05-02 01:43:46.625 123 12788.77 52.02 54591.43 88888.00 2016-05-02 01:43:46.750 123 12788.73 52.00 54591.45 88888.00 2016-05-02 01:43:46.875 123 12788.75 52.02 54591.47 88888.00 2016-05-02 01:43:47.000 123 12788.77 52.00 54591.45 88888.00 2016-05-02 01:43:47.125 123 12788.75 52.00 54591.45 88888.00 2016-05-02 01:43:47.250 123 12788.70 51.98 54591.50 88888.00 2016-05-02 01:43:47.375 123 12788.73 52.00 54591.50 88888.00 2016-05-02 01:43:47.500 123 12788.62 52.00 54591.50 88888.00 2016-05-02 01:43:47.625 123 12788.62 51.98 54591.53 88888.00 2016-05-02 01:43:47.750 123 12788.67 52.00 54591.53 88888.00 2016-05-02 01:43:47.875 123 12788.73 51.98 54591.53 88888.00 2016-05-02 01:43:48.000 123 12788.70 51.95 54591.47 88888.00 2016-05-02 01:43:48.125 123 12788.65 51.92 54591.53 88888.00 2016-05-02 01:43:48.250 123 12788.55 51.95 54591.55 88888.00 2016-05-02 01:43:48.375 123 12788.55 51.95 54591.57 88888.00 2016-05-02 01:43:48.500 123 12788.58 51.95 54591.62 88888.00 2016-05-02 01:43:48.625 123 12788.60 51.90 54591.65 88888.00 2016-05-02 01:43:48.750 123 12788.65 51.90 54591.65 88888.00 2016-05-02 01:43:48.875 123 12788.67 51.90 54591.62 88888.00 2016-05-02 01:43:49.000 123 12788.65 51.88 54591.60 88888.00 2016-05-02 01:43:49.125 123 12788.58 51.88 54591.62 88888.00 2016-05-02 01:43:49.250 123 12788.60 51.88 54591.65 88888.00 2016-05-02 01:43:49.375 123 12788.65 51.88 54591.65 88888.00 2016-05-02 01:43:49.500 123 12788.60 51.88 54591.60 88888.00 2016-05-02 01:43:49.625 123 12788.55 51.88 54591.62 88888.00 2016-05-02 01:43:49.750 123 12788.55 51.85 54591.62 88888.00 2016-05-02 01:43:49.875 123 12788.60 51.83 54591.65 88888.00 2016-05-02 01:43:50.000 123 12788.62 51.83 54591.65 88888.00 2016-05-02 01:43:50.125 123 12788.55 51.80 54591.70 88888.00 2016-05-02 01:43:50.250 123 12788.50 51.75 54591.65 88888.00 2016-05-02 01:43:50.375 123 12788.52 51.80 54591.70 88888.00 2016-05-02 01:43:50.500 123 12788.60 51.80 54591.70 88888.00 2016-05-02 01:43:50.625 123 12788.60 51.80 54591.72 88888.00 2016-05-02 01:43:50.750 123 12788.55 51.77 54591.72 88888.00 2016-05-02 01:43:50.875 123 12788.50 51.75 54591.72 88888.00 2016-05-02 01:43:51.000 123 12788.45 51.75 54591.72 88888.00 2016-05-02 01:43:51.125 123 12788.45 51.73 54591.75 88888.00 2016-05-02 01:43:51.250 123 12788.45 51.73 54591.75 88888.00 2016-05-02 01:43:51.375 123 12788.50 51.73 54591.75 88888.00 2016-05-02 01:43:51.500 123 12788.50 51.70 54591.78 88888.00 2016-05-02 01:43:51.625 123 12788.45 51.70 54591.78 88888.00 2016-05-02 01:43:51.750 123 12788.45 51.70 54591.78 88888.00 2016-05-02 01:43:51.875 123 12788.40 51.70 54591.78 88888.00 2016-05-02 01:43:52.000 123 12788.38 51.67 54591.75 88888.00 2016-05-02 01:43:52.125 123 12788.27 51.67 54591.78 88888.00 2016-05-02 01:43:52.250 123 12788.30 51.67 54591.78 88888.00 2016-05-02 01:43:52.375 123 12788.33 51.67 54591.80 88888.00 2016-05-02 01:43:52.500 123 12788.27 51.67 54591.80 88888.00 2016-05-02 01:43:52.625 123 12788.27 51.65 54591.80 88888.00 2016-05-02 01:43:52.750 123 12788.27 51.62 54591.82 88888.00 2016-05-02 01:43:52.875 123 12788.33 51.60 54591.82 88888.00 2016-05-02 01:43:53.000 123 12788.30 51.62 54591.88 88888.00 2016-05-02 01:43:53.125 123 12788.25 51.62 54591.82 88888.00 2016-05-02 01:43:53.250 123 12788.23 51.60 54591.85 88888.00 2016-05-02 01:43:53.375 123 12788.27 51.58 54591.82 88888.00 2016-05-02 01:43:53.500 123 12788.27 51.60 54591.82 88888.00 2016-05-02 01:43:53.625 123 12788.27 51.62 54591.82 88888.00 2016-05-02 01:43:53.750 123 12788.20 51.62 54591.82 88888.00 2016-05-02 01:43:53.875 123 12788.20 51.60 54591.82 88888.00 2016-05-02 01:43:54.000 123 12788.15 51.58 54591.85 88888.00 2016-05-02 01:43:54.125 123 12788.20 51.60 54591.88 88888.00 2016-05-02 01:43:54.250 123 12788.23 51.62 54591.85 88888.00 2016-05-02 01:43:54.375 123 12788.23 51.60 54591.85 88888.00 2016-05-02 01:43:54.500 123 12788.17 51.60 54591.90 88888.00 2016-05-02 01:43:54.625 123 12788.20 51.62 54591.90 88888.00 2016-05-02 01:43:54.750 123 12788.20 51.62 54591.90 88888.00 2016-05-02 01:43:54.875 123 12788.20 51.60 54591.90 88888.00 2016-05-02 01:43:55.000 123 12788.17 51.58 54591.90 88888.00 2016-05-02 01:43:55.125 123 12788.17 51.60 54591.95 88888.00 2016-05-02 01:43:55.250 123 12788.12 51.60 54591.90 88888.00 2016-05-02 01:43:55.375 123 12788.15 51.60 54591.88 88888.00 2016-05-02 01:43:55.500 123 12788.17 51.60 54591.90 88888.00 2016-05-02 01:43:55.625 123 12788.15 51.62 54591.90 88888.00 2016-05-02 01:43:55.750 123 12788.12 51.58 54591.93 88888.00 2016-05-02 01:43:55.875 123 12788.15 51.55 54591.93 88888.00 2016-05-02 01:43:56.000 123 12788.12 51.55 54591.93 88888.00 2016-05-02 01:43:56.125 123 12788.10 51.55 54591.93 88888.00 2016-05-02 01:43:56.250 123 12788.08 51.52 54591.95 88888.00 2016-05-02 01:43:56.375 123 12788.05 51.52 54591.97 88888.00 2016-05-02 01:43:56.500 123 12788.05 51.55 54591.97 88888.00 2016-05-02 01:43:56.625 123 12788.05 51.52 54591.95 88888.00 2016-05-02 01:43:56.750 123 12788.05 51.50 54591.95 88888.00 2016-05-02 01:43:56.875 123 12788.08 51.52 54591.97 88888.00 2016-05-02 01:43:57.000 123 12788.10 51.50 54591.97 88888.00 2016-05-02 01:43:57.125 123 12788.10 51.52 54591.97 88888.00 2016-05-02 01:43:57.250 123 12788.00 51.48 54591.97 88888.00 2016-05-02 01:43:57.375 123 12788.02 51.48 54591.97 88888.00 2016-05-02 01:43:57.500 123 12788.02 51.48 54591.97 88888.00 2016-05-02 01:43:57.625 123 12788.02 51.50 54591.95 88888.00 2016-05-02 01:43:57.750 123 12788.08 51.50 54592.00 88888.00 2016-05-02 01:43:57.875 123 12788.10 51.45 54592.00 88888.00 2016-05-02 01:43:58.000 123 12788.08 51.45 54592.00 88888.00 2016-05-02 01:43:58.125 123 12788.05 51.45 54592.03 88888.00 2016-05-02 01:43:58.250 123 12788.08 51.50 54592.03 88888.00 2016-05-02 01:43:58.375 123 12788.05 51.48 54592.03 88888.00 2016-05-02 01:43:58.500 123 12787.98 51.48 54592.03 88888.00 2016-05-02 01:43:58.625 123 12787.98 51.48 54592.03 88888.00 2016-05-02 01:43:58.750 123 12788.00 51.48 54592.05 88888.00 2016-05-02 01:43:58.875 123 12787.98 51.50 54592.07 88888.00 2016-05-02 01:43:59.000 123 12787.92 51.48 54592.07 88888.00 2016-05-02 01:43:59.125 123 12787.98 51.48 54592.07 88888.00 2016-05-02 01:43:59.250 123 12787.98 51.48 54592.10 88888.00 2016-05-02 01:43:59.375 123 12788.00 51.50 54592.10 88888.00 2016-05-02 01:43:59.500 123 12788.00 51.50 54592.10 88888.00 2016-05-02 01:43:59.625 123 12787.98 51.45 54592.10 88888.00 2016-05-02 01:43:59.750 123 12787.92 51.45 54592.10 88888.00 2016-05-02 01:43:59.875 123 12787.90 51.45 54592.10 88888.00 2016-05-02 01:44:00.000 123 12787.92 51.48 54592.12 88888.00 2016-05-02 01:44:00.125 123 12787.95 51.45 54592.12 88888.00 2016-05-02 01:44:00.250 123 12787.95 51.42 54592.12 88888.00 2016-05-02 01:44:00.375 123 12787.92 51.40 54592.10 88888.00 2016-05-02 01:44:00.500 123 12787.92 51.42 54592.10 88888.00 2016-05-02 01:44:00.625 123 12787.92 51.42 54592.12 88888.00 2016-05-02 01:44:00.750 123 12787.90 51.40 54592.12 88888.00 2016-05-02 01:44:00.875 123 12787.85 51.40 54592.15 88888.00 2016-05-02 01:44:01.000 123 12787.85 51.40 54592.15 88888.00 2016-05-02 01:44:01.125 123 12787.83 51.42 54592.18 88888.00 2016-05-02 01:44:01.250 123 12787.85 51.40 54592.18 88888.00 2016-05-02 01:44:01.375 123 12787.90 51.38 54592.18 88888.00 2016-05-02 01:44:01.500 123 12787.90 51.40 54592.20 88888.00 2016-05-02 01:44:01.625 123 12787.90 51.38 54592.20 88888.00 2016-05-02 01:44:01.750 123 12787.88 51.35 54592.20 88888.00 2016-05-02 01:44:01.875 123 12787.83 51.35 54592.18 88888.00 2016-05-02 01:44:02.000 123 12787.85 51.35 54592.18 88888.00 2016-05-02 01:44:02.125 123 12787.83 51.33 54592.22 88888.00 2016-05-02 01:44:02.250 123 12787.80 51.35 54592.22 88888.00 2016-05-02 01:44:02.375 123 12787.80 51.35 54592.25 88888.00 2016-05-02 01:44:02.500 123 12787.77 51.35 54592.25 88888.00 2016-05-02 01:44:02.625 123 12787.80 51.33 54592.25 88888.00 2016-05-02 01:44:02.750 123 12787.80 51.30 54592.22 88888.00 2016-05-02 01:44:02.875 123 12787.77 51.35 54592.25 88888.00 2016-05-02 01:44:03.000 123 12787.75 51.30 54592.22 88888.00 2016-05-02 01:44:03.125 123 12787.80 51.30 54592.22 88888.00 2016-05-02 01:44:03.250 123 12787.77 51.30 54592.22 88888.00 2016-05-02 01:44:03.375 123 12787.70 51.33 54592.25 88888.00 2016-05-02 01:44:03.500 123 12787.65 51.33 54592.28 88888.00 2016-05-02 01:44:03.625 123 12787.67 51.30 54592.28 88888.00 2016-05-02 01:44:03.750 123 12787.67 51.30 54592.28 88888.00 2016-05-02 01:44:03.875 123 12787.65 51.33 54592.30 88888.00 2016-05-02 01:44:04.000 123 12787.60 51.33 54592.28 88888.00 2016-05-02 01:44:04.125 123 12787.58 51.33 54592.30 88888.00 2016-05-02 01:44:04.250 123 12787.60 51.30 54592.32 88888.00 2016-05-02 01:44:04.375 123 12787.62 51.30 54592.35 88888.00 2016-05-02 01:44:04.500 123 12787.60 51.30 54592.35 88888.00 2016-05-02 01:44:04.625 123 12787.62 51.30 54592.35 88888.00 2016-05-02 01:44:04.750 123 12787.62 51.33 54592.35 88888.00 2016-05-02 01:44:04.875 123 12787.62 51.30 54592.38 88888.00 2016-05-02 01:44:05.000 123 12787.62 51.27 54592.35 88888.00 2016-05-02 01:44:05.125 123 12787.58 51.30 54592.35 88888.00 2016-05-02 01:44:05.250 123 12787.52 51.27 54592.35 88888.00 2016-05-02 01:44:05.375 123 12787.50 51.27 54592.32 88888.00 2016-05-02 01:44:05.500 123 12787.52 51.27 54592.35 88888.00 2016-05-02 01:44:05.625 123 12787.58 51.27 54592.38 88888.00 2016-05-02 01:44:05.750 123 12787.60 51.30 54592.35 88888.00 2016-05-02 01:44:05.875 123 12787.58 51.33 54592.38 88888.00 2016-05-02 01:44:06.000 123 12787.55 51.30 54592.40 88888.00 2016-05-02 01:44:06.125 123 12787.58 51.30 54592.43 88888.00 2016-05-02 01:44:06.250 123 12787.60 51.27 54592.43 88888.00 2016-05-02 01:44:06.375 123 12787.58 51.25 54592.43 88888.00 2016-05-02 01:44:06.500 123 12787.55 51.25 54592.43 88888.00 2016-05-02 01:44:06.625 123 12787.55 51.25 54592.43 88888.00 2016-05-02 01:44:06.750 123 12787.55 51.27 54592.43 88888.00 2016-05-02 01:44:06.875 123 12787.62 51.30 54592.43 88888.00 2016-05-02 01:44:07.000 123 12787.65 51.30 54592.43 88888.00 2016-05-02 01:44:07.125 123 12787.58 51.27 54592.43 88888.00 2016-05-02 01:44:07.250 123 12787.45 51.25 54592.43 88888.00 2016-05-02 01:44:07.375 123 12787.42 51.27 54592.45 88888.00 2016-05-02 01:44:07.500 123 12787.42 51.30 54592.47 88888.00 2016-05-02 01:44:07.625 123 12787.45 51.33 54592.47 88888.00 2016-05-02 01:44:07.750 123 12787.45 51.35 54592.47 88888.00 2016-05-02 01:44:07.875 123 12787.45 51.30 54592.43 88888.00 2016-05-02 01:44:08.000 123 12787.42 51.30 54592.45 88888.00 2016-05-02 01:44:08.125 123 12787.42 51.30 54592.50 88888.00 2016-05-02 01:44:08.250 123 12787.38 51.33 54592.50 88888.00 2016-05-02 01:44:08.375 123 12787.40 51.33 54592.50 88888.00 2016-05-02 01:44:08.500 123 12787.33 51.33 54592.53 88888.00 2016-05-02 01:44:08.625 123 12787.33 51.33 54592.53 88888.00 2016-05-02 01:44:08.750 123 12787.40 51.33 54592.53 88888.00 2016-05-02 01:44:08.875 123 12787.40 51.38 54592.50 88888.00 2016-05-02 01:44:09.000 123 12787.40 51.38 54592.47 88888.00 2016-05-02 01:44:09.125 123 12787.40 51.40 54592.45 88888.00 2016-05-02 01:44:09.250 123 12787.38 51.38 54592.50 88888.00 2016-05-02 01:44:09.375 123 12787.35 51.40 54592.50 88888.00 2016-05-02 01:44:09.500 123 12787.40 51.40 54592.53 88888.00 2016-05-02 01:44:09.625 123 12787.38 51.42 54592.53 88888.00 2016-05-02 01:44:09.750 123 12787.35 51.40 54592.50 88888.00 2016-05-02 01:44:09.875 123 12787.38 51.45 54592.50 88888.00 2016-05-02 01:44:10.000 123 12787.45 51.45 54592.50 88888.00 2016-05-02 01:44:10.125 123 12787.45 51.45 54592.53 88888.00 2016-05-02 01:44:10.250 123 12787.48 51.42 54592.53 88888.00 2016-05-02 01:44:10.375 123 12787.45 51.45 54592.53 88888.00 2016-05-02 01:44:10.500 123 12787.40 51.42 54592.50 88888.00 2016-05-02 01:44:10.625 123 12787.40 51.45 54592.53 88888.00 2016-05-02 01:44:10.750 123 12787.45 51.45 54592.55 88888.00 2016-05-02 01:44:10.875 123 12787.38 51.48 54592.55 88888.00 2016-05-02 01:44:11.000 123 12787.30 51.42 54592.53 88888.00 2016-05-02 01:44:11.125 123 12787.33 51.42 54592.55 88888.00 2016-05-02 01:44:11.250 123 12787.33 51.42 54592.57 88888.00 2016-05-02 01:44:11.375 123 12787.35 51.45 54592.55 88888.00 2016-05-02 01:44:11.500 123 12787.30 51.45 54592.55 88888.00 2016-05-02 01:44:11.625 123 12787.30 51.45 54592.55 88888.00 2016-05-02 01:44:11.750 123 12787.33 51.45 54592.55 88888.00 2016-05-02 01:44:11.875 123 12787.35 51.45 54592.55 88888.00 2016-05-02 01:44:12.000 123 12787.35 51.42 54592.55 88888.00 2016-05-02 01:44:12.125 123 12787.35 51.45 54592.60 88888.00 2016-05-02 01:44:12.250 123 12787.30 51.50 54592.62 88888.00 2016-05-02 01:44:12.375 123 12787.27 51.50 54592.62 88888.00 2016-05-02 01:44:12.500 123 12787.23 51.50 54592.62 88888.00 2016-05-02 01:44:12.625 123 12787.20 51.50 54592.65 88888.00 2016-05-02 01:44:12.750 123 12787.20 51.50 54592.68 88888.00 2016-05-02 01:44:12.875 123 12787.23 51.50 54592.65 88888.00 2016-05-02 01:44:13.000 123 12787.25 51.50 54592.62 88888.00 2016-05-02 01:44:13.125 123 12787.20 51.48 54592.65 88888.00 2016-05-02 01:44:13.250 123 12787.23 51.48 54592.65 88888.00 2016-05-02 01:44:13.375 123 12787.27 51.50 54592.62 88888.00 2016-05-02 01:44:13.500 123 12787.23 51.50 54592.68 88888.00 2016-05-02 01:44:13.625 123 12787.20 51.52 54592.68 88888.00 2016-05-02 01:44:13.750 123 12787.20 51.50 54592.65 88888.00 2016-05-02 01:44:13.875 123 12787.23 51.50 54592.68 88888.00 2016-05-02 01:44:14.000 123 12787.23 51.55 54592.68 88888.00 2016-05-02 01:44:14.125 123 12787.20 51.55 54592.70 88888.00 2016-05-02 01:44:14.250 123 12787.17 51.52 54592.70 88888.00 2016-05-02 01:44:14.375 123 12787.20 51.52 54592.65 88888.00 2016-05-02 01:44:14.500 123 12787.20 51.55 54592.68 88888.00 2016-05-02 01:44:14.625 123 12787.25 51.58 54592.68 88888.00 2016-05-02 01:44:14.750 123 12787.20 51.58 54592.70 88888.00 2016-05-02 01:44:14.875 123 12787.10 51.58 54592.70 88888.00 2016-05-02 01:44:15.000 123 12787.10 51.58 54592.70 88888.00 2016-05-02 01:44:15.125 123 12787.15 51.58 54592.72 88888.00 2016-05-02 01:44:15.250 123 12787.20 51.58 54592.72 88888.00 2016-05-02 01:44:15.375 123 12787.17 51.60 54592.72 88888.00 2016-05-02 01:44:15.500 123 12787.12 51.60 54592.70 88888.00 2016-05-02 01:44:15.625 123 12787.12 51.60 54592.72 88888.00 2016-05-02 01:44:15.750 123 12787.12 51.58 54592.70 88888.00 2016-05-02 01:44:15.875 123 12787.15 51.60 54592.72 88888.00 2016-05-02 01:44:16.000 123 12787.17 51.62 54592.72 88888.00 2016-05-02 01:44:16.125 123 12787.17 51.62 54592.75 88888.00 2016-05-02 01:44:16.250 123 12787.15 51.62 54592.78 88888.00 2016-05-02 01:44:16.375 123 12787.15 51.60 54592.75 88888.00 2016-05-02 01:44:16.500 123 12787.12 51.60 54592.75 88888.00 2016-05-02 01:44:16.625 123 12787.15 51.65 54592.78 88888.00 2016-05-02 01:44:16.750 123 12787.23 51.67 54592.78 88888.00 2016-05-02 01:44:16.875 123 12787.25 51.67 54592.78 88888.00 2016-05-02 01:44:17.000 123 12787.17 51.65 54592.75 88888.00 2016-05-02 01:44:17.125 123 12787.15 51.65 54592.78 88888.00 2016-05-02 01:44:17.250 123 12787.15 51.65 54592.78 88888.00 2016-05-02 01:44:17.375 123 12787.15 51.67 54592.75 88888.00 2016-05-02 01:44:17.500 123 12787.15 51.67 54592.80 88888.00 2016-05-02 01:44:17.625 123 12787.17 51.67 54592.82 88888.00 2016-05-02 01:44:17.750 123 12787.10 51.70 54592.82 88888.00 2016-05-02 01:44:17.875 123 12787.10 51.70 54592.80 88888.00 2016-05-02 01:44:18.000 123 12787.15 51.70 54592.80 88888.00 2016-05-02 01:44:18.125 123 12787.12 51.73 54592.82 88888.00 2016-05-02 01:44:18.250 123 12787.12 51.73 54592.82 88888.00 2016-05-02 01:44:18.375 123 12787.10 51.73 54592.82 88888.00 2016-05-02 01:44:18.500 123 12787.08 51.73 54592.82 88888.00 2016-05-02 01:44:18.625 123 12787.08 51.70 54592.82 88888.00 2016-05-02 01:44:18.750 123 12787.10 51.70 54592.82 88888.00 2016-05-02 01:44:18.875 123 12787.08 51.75 54592.80 88888.00 2016-05-02 01:44:19.000 123 12787.10 51.75 54592.80 88888.00 2016-05-02 01:44:19.125 123 12787.10 51.75 54592.80 88888.00 2016-05-02 01:44:19.250 123 12787.00 51.73 54592.80 88888.00 2016-05-02 01:44:19.375 123 12787.05 51.73 54592.82 88888.00 2016-05-02 01:44:19.500 123 12787.12 51.77 54592.82 88888.00 2016-05-02 01:44:19.625 123 12787.12 51.75 54592.82 88888.00 2016-05-02 01:44:19.750 123 12787.10 51.75 54592.85 88888.00 2016-05-02 01:44:19.875 123 12787.08 51.75 54592.85 88888.00 2016-05-02 01:44:20.000 123 12787.05 51.77 54592.82 88888.00 2016-05-02 01:44:20.125 123 12787.00 51.77 54592.85 88888.00 2016-05-02 01:44:20.250 123 12787.00 51.80 54592.85 88888.00 2016-05-02 01:44:20.375 123 12787.05 51.77 54592.82 88888.00 2016-05-02 01:44:20.500 123 12787.05 51.77 54592.85 88888.00 2016-05-02 01:44:20.625 123 12787.08 51.80 54592.88 88888.00 2016-05-02 01:44:20.750 123 12787.10 51.80 54592.88 88888.00 2016-05-02 01:44:20.875 123 12787.08 51.80 54592.88 88888.00 2016-05-02 01:44:21.000 123 12787.05 51.80 54592.88 88888.00 2016-05-02 01:44:21.125 123 12787.08 51.83 54592.90 88888.00 2016-05-02 01:44:21.250 123 12787.05 51.83 54592.85 88888.00 2016-05-02 01:44:21.375 123 12787.10 51.83 54592.85 88888.00 2016-05-02 01:44:21.500 123 12787.10 51.83 54592.90 88888.00 2016-05-02 01:44:21.625 123 12787.08 51.83 54592.90 88888.00 2016-05-02 01:44:21.750 123 12787.08 51.83 54592.93 88888.00 2016-05-02 01:44:21.875 123 12787.12 51.80 54592.93 88888.00 2016-05-02 01:44:22.000 123 12787.08 51.80 54592.90 88888.00 2016-05-02 01:44:22.125 123 12786.98 51.80 54592.93 88888.00 2016-05-02 01:44:22.250 123 12786.95 51.80 54592.93 88888.00 2016-05-02 01:44:22.375 123 12787.00 51.77 54592.88 88888.00 2016-05-02 01:44:22.500 123 12787.02 51.80 54592.93 88888.00 2016-05-02 01:44:22.625 123 12787.02 51.85 54592.93 88888.00 2016-05-02 01:44:22.750 123 12787.00 51.88 54592.95 88888.00 2016-05-02 01:44:22.875 123 12786.98 51.90 54592.95 88888.00 2016-05-02 01:44:23.000 123 12787.05 51.90 54592.95 88888.00 2016-05-02 01:44:23.125 123 12786.98 51.88 54592.95 88888.00 2016-05-02 01:44:23.250 123 12786.90 51.85 54592.95 88888.00 2016-05-02 01:44:23.375 123 12787.00 51.85 54592.95 88888.00 2016-05-02 01:44:23.500 123 12787.02 51.85 54592.95 88888.00 2016-05-02 01:44:23.625 123 12786.98 51.85 54592.95 88888.00 2016-05-02 01:44:23.750 123 12786.95 51.88 54592.93 88888.00 2016-05-02 01:44:23.875 123 12786.95 51.85 54592.95 88888.00 2016-05-02 01:44:24.000 123 12786.98 51.85 54592.93 88888.00 2016-05-02 01:44:24.125 123 12787.02 51.80 54592.93 88888.00 2016-05-02 01:44:24.250 123 12787.00 51.80 54592.97 88888.00 2016-05-02 01:44:24.375 123 12787.05 51.83 54592.95 88888.00 2016-05-02 01:44:24.500 123 12787.02 51.83 54592.95 88888.00 2016-05-02 01:44:24.625 123 12786.98 51.83 54592.95 88888.00 2016-05-02 01:44:24.750 123 12787.02 51.83 54592.93 88888.00 2016-05-02 01:44:24.875 123 12787.08 51.83 54592.93 88888.00 2016-05-02 01:44:25.000 123 12787.05 51.77 54592.93 88888.00 2016-05-02 01:44:25.125 123 12787.05 51.80 54592.97 88888.00 2016-05-02 01:44:25.250 123 12787.00 51.80 54593.00 88888.00 2016-05-02 01:44:25.375 123 12787.02 51.83 54592.97 88888.00 2016-05-02 01:44:25.500 123 12787.02 51.80 54592.97 88888.00 2016-05-02 01:44:25.625 123 12787.02 51.83 54592.97 88888.00 2016-05-02 01:44:25.750 123 12787.00 51.83 54592.97 88888.00 2016-05-02 01:44:25.875 123 12787.05 51.80 54593.00 88888.00 2016-05-02 01:44:26.000 123 12787.08 51.77 54592.97 88888.00 2016-05-02 01:44:26.125 123 12787.12 51.77 54592.97 88888.00 2016-05-02 01:44:26.250 123 12787.08 51.77 54593.03 88888.00 2016-05-02 01:44:26.375 123 12787.08 51.83 54593.03 88888.00 2016-05-02 01:44:26.500 123 12787.10 51.83 54593.03 88888.00 2016-05-02 01:44:26.625 123 12787.10 51.85 54593.00 88888.00 2016-05-02 01:44:26.750 123 12787.05 51.83 54593.03 88888.00 2016-05-02 01:44:26.875 123 12787.08 51.80 54593.05 88888.00 2016-05-02 01:44:27.000 123 12787.15 51.77 54593.03 88888.00 2016-05-02 01:44:27.125 123 12787.08 51.80 54593.03 88888.00 2016-05-02 01:44:27.250 123 12787.02 51.77 54593.05 88888.00 2016-05-02 01:44:27.375 123 12787.05 51.77 54593.07 88888.00 2016-05-02 01:44:27.500 123 12787.10 51.77 54593.07 88888.00 2016-05-02 01:44:27.625 123 12787.12 51.75 54593.05 88888.00 2016-05-02 01:44:27.750 123 12787.15 51.73 54593.03 88888.00 2016-05-02 01:44:27.875 123 12787.12 51.75 54593.05 88888.00 2016-05-02 01:44:28.000 123 12787.15 51.77 54593.05 88888.00 2016-05-02 01:44:28.125 123 12787.17 51.75 54593.05 88888.00 2016-05-02 01:44:28.250 123 12787.17 51.75 54593.05 88888.00 2016-05-02 01:44:28.375 123 12787.23 51.73 54593.05 88888.00 2016-05-02 01:44:28.500 123 12787.23 51.73 54593.05 88888.00 2016-05-02 01:44:28.625 123 12787.20 51.75 54593.07 88888.00 2016-05-02 01:44:28.750 123 12787.20 51.73 54593.05 88888.00 2016-05-02 01:44:28.875 123 12787.23 51.73 54593.07 88888.00 2016-05-02 01:44:29.000 123 12787.17 51.73 54593.05 88888.00 2016-05-02 01:44:29.125 123 12787.12 51.70 54593.05 88888.00 2016-05-02 01:44:29.250 123 12787.08 51.67 54593.10 88888.00 2016-05-02 01:44:29.375 123 12787.10 51.67 54593.07 88888.00 2016-05-02 01:44:29.500 123 12787.20 51.65 54593.07 88888.00 2016-05-02 01:44:29.625 123 12787.20 51.62 54593.07 88888.00 2016-05-02 01:44:29.750 123 12787.23 51.62 54593.05 88888.00 2016-05-02 01:44:29.875 123 12787.25 51.62 54593.05 88888.00 2016-05-02 01:44:30.000 123 12787.25 51.62 54593.07 88888.00 2016-05-02 01:44:30.125 123 12787.20 51.60 54593.07 88888.00 2016-05-02 01:44:30.250 123 12787.15 51.58 54593.10 88888.00 2016-05-02 01:44:30.375 123 12787.20 51.55 54593.07 88888.00 2016-05-02 01:44:30.500 123 12787.15 51.55 54593.07 88888.00 2016-05-02 01:44:30.625 123 12787.15 51.55 54593.10 88888.00 2016-05-02 01:44:30.750 123 12787.15 51.55 54593.07 88888.00 2016-05-02 01:44:30.875 123 12787.17 51.48 54593.07 88888.00 2016-05-02 01:44:31.000 123 12787.17 51.48 54593.07 88888.00 2016-05-02 01:44:31.125 123 12787.20 51.48 54593.07 88888.00 2016-05-02 01:44:31.250 123 12787.17 51.45 54593.07 88888.00 2016-05-02 01:44:31.375 123 12787.20 51.42 54593.07 88888.00 2016-05-02 01:44:31.500 123 12787.12 51.45 54593.15 88888.00 2016-05-02 01:44:31.625 123 12787.12 51.45 54593.15 88888.00 2016-05-02 01:44:31.750 123 12787.15 51.42 54593.12 88888.00 2016-05-02 01:44:31.875 123 12787.12 51.40 54593.12 88888.00 2016-05-02 01:44:32.000 123 12787.10 51.40 54593.15 88888.00 2016-05-02 01:44:32.125 123 12787.17 51.38 54593.15 88888.00 2016-05-02 01:44:32.250 123 12787.25 51.38 54593.15 88888.00 2016-05-02 01:44:32.375 123 12787.25 51.35 54593.15 88888.00 2016-05-02 01:44:32.500 123 12787.23 51.33 54593.15 88888.00 2016-05-02 01:44:32.625 123 12787.17 51.30 54593.12 88888.00 2016-05-02 01:44:32.750 123 12787.17 51.30 54593.15 88888.00 2016-05-02 01:44:32.875 123 12787.20 51.30 54593.15 88888.00 2016-05-02 01:44:33.000 123 12787.23 51.27 54593.15 88888.00 2016-05-02 01:44:33.125 123 12787.20 51.25 54593.18 88888.00 2016-05-02 01:44:33.250 123 12787.17 51.25 54593.20 88888.00 2016-05-02 01:44:33.375 123 12787.17 51.27 54593.18 88888.00 2016-05-02 01:44:33.500 123 12787.17 51.25 54593.20 88888.00 2016-05-02 01:44:33.625 123 12787.15 51.20 54593.18 88888.00 2016-05-02 01:44:33.750 123 12787.20 51.17 54593.18 88888.00 2016-05-02 01:44:33.875 123 12787.25 51.15 54593.18 88888.00 2016-05-02 01:44:34.000 123 12787.30 51.12 54593.18 88888.00 2016-05-02 01:44:34.125 123 12787.33 51.12 54593.15 88888.00 2016-05-02 01:44:34.250 123 12787.33 51.10 54593.15 88888.00 2016-05-02 01:44:34.375 123 12787.35 51.12 54593.15 88888.00 2016-05-02 01:44:34.500 123 12787.35 51.10 54593.18 88888.00 2016-05-02 01:44:34.625 123 12787.30 51.10 54593.18 88888.00 2016-05-02 01:44:34.750 123 12787.27 51.08 54593.20 88888.00 2016-05-02 01:44:34.875 123 12787.30 51.02 54593.20 88888.00 2016-05-02 01:44:35.000 123 12787.35 51.00 54593.20 88888.00 2016-05-02 01:44:35.125 123 12787.35 50.98 54593.20 88888.00 2016-05-02 01:44:35.250 123 12787.38 50.95 54593.22 88888.00 2016-05-02 01:44:35.375 123 12787.35 50.92 54593.20 88888.00 2016-05-02 01:44:35.500 123 12787.33 50.92 54593.20 88888.00 2016-05-02 01:44:35.625 123 12787.35 50.90 54593.22 88888.00 2016-05-02 01:44:35.750 123 12787.40 50.88 54593.22 88888.00 2016-05-02 01:44:35.875 123 12787.40 50.85 54593.25 88888.00 2016-05-02 01:44:36.000 123 12787.33 50.85 54593.28 88888.00 2016-05-02 01:44:36.125 123 12787.25 50.80 54593.28 88888.00 2016-05-02 01:44:36.250 123 12787.27 50.75 54593.28 88888.00 2016-05-02 01:44:36.375 123 12787.35 50.73 54593.25 88888.00 2016-05-02 01:44:36.500 123 12787.35 50.73 54593.22 88888.00 2016-05-02 01:44:36.625 123 12787.38 50.67 54593.20 88888.00 2016-05-02 01:44:36.750 123 12787.38 50.67 54593.22 88888.00 2016-05-02 01:44:36.875 123 12787.38 50.65 54593.22 88888.00 2016-05-02 01:44:37.000 123 12787.38 50.60 54593.22 88888.00 2016-05-02 01:44:37.125 123 12787.35 50.55 54593.22 88888.00 2016-05-02 01:44:37.250 123 12787.35 50.55 54593.25 88888.00 2016-05-02 01:44:37.375 123 12787.38 50.52 54593.25 88888.00 2016-05-02 01:44:37.500 123 12787.38 50.50 54593.25 88888.00 2016-05-02 01:44:37.625 123 12787.38 50.48 54593.28 88888.00 2016-05-02 01:44:37.750 123 12787.38 50.45 54593.30 88888.00 2016-05-02 01:44:37.875 123 12787.35 50.40 54593.25 88888.00 2016-05-02 01:44:38.000 123 12787.40 50.40 54593.25 88888.00 2016-05-02 01:44:38.125 123 12787.38 50.40 54593.25 88888.00 2016-05-02 01:44:38.250 123 12787.40 50.38 54593.28 88888.00 2016-05-02 01:44:38.375 123 12787.42 50.35 54593.25 88888.00 2016-05-02 01:44:38.500 123 12787.45 50.33 54593.28 88888.00 2016-05-02 01:44:38.625 123 12787.38 50.30 54593.30 88888.00 2016-05-02 01:44:38.750 123 12787.35 50.30 54593.28 88888.00 2016-05-02 01:44:38.875 123 12787.35 50.25 54593.28 88888.00 2016-05-02 01:44:39.000 123 12787.38 50.23 54593.28 88888.00 2016-05-02 01:44:39.125 123 12787.40 50.20 54593.28 88888.00 2016-05-02 01:44:39.250 123 12787.40 50.15 54593.28 88888.00 2016-05-02 01:44:39.375 123 12787.42 50.12 54593.28 88888.00 2016-05-02 01:44:39.500 123 12787.40 50.12 54593.28 88888.00 2016-05-02 01:44:39.625 123 12787.40 50.08 54593.28 88888.00 2016-05-02 01:44:39.750 123 12787.45 50.02 54593.30 88888.00 2016-05-02 01:44:39.875 123 12787.48 50.00 54593.30 88888.00 2016-05-02 01:44:40.000 123 12787.45 50.00 54593.30 88888.00 2016-05-02 01:44:40.125 123 12787.42 49.95 54593.28 88888.00 2016-05-02 01:44:40.250 123 12787.38 49.92 54593.28 88888.00 2016-05-02 01:44:40.375 123 12787.38 49.85 54593.28 88888.00 2016-05-02 01:44:40.500 123 12787.40 49.88 54593.30 88888.00 2016-05-02 01:44:40.625 123 12787.48 49.88 54593.32 88888.00 2016-05-02 01:44:40.750 123 12787.52 49.80 54593.32 88888.00 2016-05-02 01:44:40.875 123 12787.48 49.80 54593.32 88888.00 2016-05-02 01:44:41.000 123 12787.45 49.80 54593.38 88888.00 2016-05-02 01:44:41.125 123 12787.45 49.75 54593.38 88888.00 2016-05-02 01:44:41.250 123 12787.50 49.67 54593.38 88888.00 2016-05-02 01:44:41.375 123 12787.50 49.67 54593.38 88888.00 2016-05-02 01:44:41.500 123 12787.52 49.62 54593.40 88888.00 2016-05-02 01:44:41.625 123 12787.55 49.60 54593.40 88888.00 2016-05-02 01:44:41.750 123 12787.60 49.58 54593.38 88888.00 2016-05-02 01:44:41.875 123 12787.62 49.55 54593.35 88888.00 2016-05-02 01:44:42.000 123 12787.52 49.55 54593.38 88888.00 2016-05-02 01:44:42.125 123 12787.48 49.52 54593.40 88888.00 2016-05-02 01:44:42.250 123 12787.48 49.50 54593.38 88888.00 2016-05-02 01:44:42.375 123 12787.50 49.50 54593.35 88888.00 2016-05-02 01:44:42.500 123 12787.45 49.45 54593.40 88888.00 2016-05-02 01:44:42.625 123 12787.50 49.40 54593.40 88888.00 2016-05-02 01:44:42.750 123 12787.58 49.40 54593.43 88888.00 2016-05-02 01:44:42.875 123 12787.52 49.38 54593.43 88888.00 2016-05-02 01:44:43.000 123 12787.50 49.33 54593.45 88888.00 2016-05-02 01:44:43.125 123 12787.52 49.33 54593.45 88888.00 2016-05-02 01:44:43.250 123 12787.52 49.25 54593.45 88888.00 2016-05-02 01:44:43.375 123 12787.52 49.25 54593.45 88888.00 2016-05-02 01:44:43.500 123 12787.42 49.27 54593.45 88888.00 2016-05-02 01:44:43.625 123 12787.35 49.20 54593.43 88888.00 2016-05-02 01:44:43.750 123 12787.42 49.20 54593.45 88888.00 2016-05-02 01:44:43.875 123 12787.50 49.17 54593.43 88888.00 2016-05-02 01:44:44.000 123 12787.55 49.12 54593.45 88888.00 2016-05-02 01:44:44.125 123 12787.52 49.12 54593.47 88888.00 2016-05-02 01:44:44.250 123 12787.52 49.08 54593.47 88888.00 2016-05-02 01:44:44.375 123 12787.55 49.05 54593.45 88888.00 2016-05-02 01:44:44.500 123 12787.50 48.98 54593.45 88888.00 2016-05-02 01:44:44.625 123 12787.50 48.98 54593.45 88888.00 2016-05-02 01:44:44.750 123 12787.50 48.98 54593.45 88888.00 2016-05-02 01:44:44.875 123 12787.58 48.95 54593.47 88888.00 2016-05-02 01:44:45.000 123 12787.65 48.90 54593.45 88888.00 2016-05-02 01:44:45.125 123 12787.70 48.88 54593.45 88888.00 2016-05-02 01:44:45.250 123 12787.70 48.88 54593.45 88888.00 2016-05-02 01:44:45.375 123 12787.70 48.85 54593.47 88888.00 2016-05-02 01:44:45.500 123 12787.67 48.80 54593.45 88888.00 2016-05-02 01:44:45.625 123 12787.70 48.80 54593.45 88888.00 2016-05-02 01:44:45.750 123 12787.73 48.77 54593.45 88888.00 2016-05-02 01:44:45.875 123 12787.73 48.77 54593.47 88888.00 2016-05-02 01:44:46.000 123 12787.65 48.70 54593.45 88888.00 2016-05-02 01:44:46.125 123 12787.62 48.65 54593.47 88888.00 2016-05-02 01:44:46.250 123 12787.55 48.62 54593.47 88888.00 2016-05-02 01:44:46.375 123 12787.60 48.65 54593.45 88888.00 2016-05-02 01:44:46.500 123 12787.60 48.65 54593.45 88888.00 2016-05-02 01:44:46.625 123 12787.58 48.60 54593.45 88888.00 2016-05-02 01:44:46.750 123 12787.60 48.60 54593.50 88888.00 2016-05-02 01:44:46.875 123 12787.62 48.58 54593.53 88888.00 2016-05-02 01:44:47.000 123 12787.60 48.52 54593.50 88888.00 2016-05-02 01:44:47.125 123 12787.62 48.52 54593.47 88888.00 2016-05-02 01:44:47.250 123 12787.65 48.50 54593.50 88888.00 2016-05-02 01:44:47.375 123 12787.65 48.48 54593.50 88888.00 2016-05-02 01:44:47.500 123 12787.60 48.42 54593.50 88888.00 2016-05-02 01:44:47.625 123 12787.58 48.42 54593.53 88888.00 2016-05-02 01:44:47.750 123 12787.62 48.42 54593.55 88888.00 2016-05-02 01:44:47.875 123 12787.67 48.40 54593.55 88888.00 2016-05-02 01:44:48.000 123 12787.65 48.40 54593.53 88888.00 2016-05-02 01:44:48.125 123 12787.60 48.40 54593.55 88888.00 2016-05-02 01:44:48.250 123 12787.55 48.35 54593.55 88888.00 2016-05-02 01:44:48.375 123 12787.62 48.35 54593.53 88888.00 2016-05-02 01:44:48.500 123 12787.58 48.35 54593.55 88888.00 2016-05-02 01:44:48.625 123 12787.58 48.33 54593.55 88888.00 2016-05-02 01:44:48.750 123 12787.62 48.33 54593.55 88888.00 2016-05-02 01:44:48.875 123 12787.67 48.25 54593.55 88888.00 2016-05-02 01:44:49.000 123 12787.62 48.25 54593.53 88888.00 2016-05-02 01:44:49.125 123 12787.62 48.23 54593.55 88888.00 2016-05-02 01:44:49.250 123 12787.67 48.20 54593.55 88888.00 2016-05-02 01:44:49.375 123 12787.70 48.17 54593.57 88888.00 2016-05-02 01:44:49.500 123 12787.67 48.15 54593.57 88888.00 2016-05-02 01:44:49.625 123 12787.67 48.12 54593.57 88888.00 2016-05-02 01:44:49.750 123 12787.73 48.10 54593.57 88888.00 2016-05-02 01:44:49.875 123 12787.73 48.08 54593.57 88888.00 2016-05-02 01:44:50.000 123 12787.75 48.05 54593.55 88888.00 2016-05-02 01:44:50.125 123 12787.70 48.02 54593.57 88888.00 2016-05-02 01:44:50.250 123 12787.67 48.00 54593.55 88888.00 2016-05-02 01:44:50.375 123 12787.73 47.98 54593.55 88888.00 2016-05-02 01:44:50.500 123 12787.70 47.98 54593.53 88888.00 2016-05-02 01:44:50.625 123 12787.70 47.98 54593.53 88888.00 2016-05-02 01:44:50.750 123 12787.75 47.92 54593.55 88888.00 2016-05-02 01:44:50.875 123 12787.67 47.90 54593.57 88888.00 2016-05-02 01:44:51.000 123 12787.60 47.90 54593.57 88888.00 2016-05-02 01:44:51.125 123 12787.58 47.85 54593.57 88888.00 2016-05-02 01:44:51.250 123 12787.52 47.77 54593.57 88888.00 2016-05-02 01:44:51.375 123 12787.58 47.77 54593.60 88888.00 2016-05-02 01:44:51.500 123 12787.58 47.77 54593.57 88888.00 2016-05-02 01:44:51.625 123 12787.52 47.73 54593.60 88888.00 2016-05-02 01:44:51.750 123 12787.52 47.73 54593.60 88888.00 2016-05-02 01:44:51.875 123 12787.52 47.73 54593.60 88888.00 2016-05-02 01:44:52.000 123 12787.52 47.70 54593.60 88888.00 2016-05-02 01:44:52.125 123 12787.58 47.65 54593.62 88888.00 2016-05-02 01:44:52.250 123 12787.52 47.60 54593.60 88888.00 2016-05-02 01:44:52.375 123 12787.52 47.62 54593.62 88888.00 2016-05-02 01:44:52.500 123 12787.45 47.62 54593.60 88888.00 2016-05-02 01:44:52.625 123 12787.42 47.58 54593.60 88888.00 2016-05-02 01:44:52.750 123 12787.50 47.58 54593.62 88888.00 2016-05-02 01:44:52.875 123 12787.48 47.52 54593.62 88888.00 2016-05-02 01:44:53.000 123 12787.48 47.50 54593.60 88888.00 2016-05-02 01:44:53.125 123 12787.52 47.48 54593.62 88888.00 2016-05-02 01:44:53.250 123 12787.52 47.48 54593.65 88888.00 2016-05-02 01:44:53.375 123 12787.55 47.45 54593.65 88888.00 2016-05-02 01:44:53.500 123 12787.48 47.42 54593.65 88888.00 2016-05-02 01:44:53.625 123 12787.48 47.40 54593.65 88888.00 2016-05-02 01:44:53.750 123 12787.52 47.35 54593.62 88888.00 2016-05-02 01:44:53.875 123 12787.58 47.35 54593.65 88888.00 2016-05-02 01:44:54.000 123 12787.60 47.30 54593.65 88888.00 2016-05-02 01:44:54.125 123 12787.55 47.27 54593.65 88888.00 2016-05-02 01:44:54.250 123 12787.52 47.25 54593.70 88888.00 2016-05-02 01:44:54.375 123 12787.55 47.25 54593.70 88888.00 2016-05-02 01:44:54.500 123 12787.50 47.17 54593.70 88888.00 2016-05-02 01:44:54.625 123 12787.55 47.15 54593.70 88888.00 2016-05-02 01:44:54.750 123 12787.58 47.12 54593.70 88888.00 2016-05-02 01:44:54.875 123 12787.52 47.12 54593.70 88888.00 2016-05-02 01:44:55.000 123 12787.58 47.10 54593.68 88888.00 2016-05-02 01:44:55.125 123 12787.60 47.05 54593.70 88888.00 2016-05-02 01:44:55.250 123 12787.52 46.98 54593.68 88888.00 2016-05-02 01:44:55.375 123 12787.52 47.00 54593.68 88888.00 2016-05-02 01:44:55.500 123 12787.55 46.95 54593.72 88888.00 2016-05-02 01:44:55.625 123 12787.58 46.95 54593.72 88888.00 2016-05-02 01:44:55.750 123 12787.58 46.88 54593.75 88888.00 2016-05-02 01:44:55.875 123 12787.52 46.88 54593.75 88888.00 2016-05-02 01:44:56.000 123 12787.45 46.88 54593.75 88888.00 2016-05-02 01:44:56.125 123 12787.45 46.85 54593.78 88888.00 2016-05-02 01:44:56.250 123 12787.42 46.80 54593.75 88888.00 2016-05-02 01:44:56.375 123 12787.45 46.80 54593.72 88888.00 2016-05-02 01:44:56.500 123 12787.45 46.75 54593.72 88888.00 2016-05-02 01:44:56.625 123 12787.45 46.75 54593.72 88888.00 2016-05-02 01:44:56.750 123 12787.50 46.73 54593.72 88888.00 2016-05-02 01:44:56.875 123 12787.48 46.65 54593.75 88888.00 2016-05-02 01:44:57.000 123 12787.42 46.62 54593.78 88888.00 2016-05-02 01:44:57.125 123 12787.40 46.65 54593.80 88888.00 2016-05-02 01:44:57.250 123 12787.38 46.60 54593.80 88888.00 2016-05-02 01:44:57.375 123 12787.42 46.58 54593.78 88888.00 2016-05-02 01:44:57.500 123 12787.42 46.52 54593.80 88888.00 2016-05-02 01:44:57.625 123 12787.48 46.52 54593.78 88888.00 2016-05-02 01:44:57.750 123 12787.45 46.50 54593.78 88888.00 2016-05-02 01:44:57.875 123 12787.42 46.45 54593.78 88888.00 2016-05-02 01:44:58.000 123 12787.45 46.42 54593.75 88888.00 2016-05-02 01:44:58.125 123 12787.42 46.42 54593.75 88888.00 2016-05-02 01:44:58.250 123 12787.38 46.40 54593.75 88888.00 2016-05-02 01:44:58.375 123 12787.38 46.40 54593.78 88888.00 2016-05-02 01:44:58.500 123 12787.42 46.38 54593.78 88888.00 2016-05-02 01:44:58.625 123 12787.50 46.33 54593.78 88888.00 2016-05-02 01:44:58.750 123 12787.50 46.27 54593.78 88888.00 2016-05-02 01:44:58.875 123 12787.45 46.23 54593.80 88888.00 2016-05-02 01:44:59.000 123 12787.48 46.17 54593.80 88888.00 2016-05-02 01:44:59.125 123 12787.55 46.17 54593.82 88888.00 2016-05-02 01:44:59.250 123 12787.55 46.15 54593.82 88888.00 2016-05-02 01:44:59.375 123 12787.55 46.12 54593.82 88888.00 2016-05-02 01:44:59.500 123 12787.50 46.08 54593.82 88888.00 2016-05-02 01:44:59.625 123 12787.50 46.05 54593.82 88888.00 2016-05-02 01:44:59.750 123 12787.48 46.02 54593.82 88888.00 2016-05-02 01:44:59.875 123 12787.45 46.00 54593.85 88888.00 2016-05-02 01:45:00.000 123 12787.42 45.95 54593.82 88888.00 2016-05-02 01:45:00.125 123 12787.45 45.95 54593.82 88888.00 2016-05-02 01:45:00.250 123 12787.42 45.92 54593.82 88888.00 2016-05-02 01:45:00.375 123 12787.42 45.88 54593.85 88888.00 2016-05-02 01:45:00.500 123 12787.38 45.85 54593.85 88888.00 2016-05-02 01:45:00.625 123 12787.40 45.85 54593.85 88888.00 2016-05-02 01:45:00.750 123 12787.48 45.83 54593.82 88888.00 2016-05-02 01:45:00.875 123 12787.52 45.75 54593.82 88888.00 2016-05-02 01:45:01.000 123 12787.52 45.73 54593.80 88888.00 2016-05-02 01:45:01.125 123 12787.42 45.73 54593.82 88888.00 2016-05-02 01:45:01.250 123 12787.38 45.65 54593.88 88888.00 2016-05-02 01:45:01.375 123 12787.45 45.62 54593.85 88888.00 2016-05-02 01:45:01.500 123 12787.45 45.62 54593.85 88888.00 2016-05-02 01:45:01.625 123 12787.45 45.60 54593.85 88888.00 2016-05-02 01:45:01.750 123 12787.42 45.58 54593.85 88888.00 2016-05-02 01:45:01.875 123 12787.42 45.55 54593.85 88888.00 2016-05-02 01:45:02.000 123 12787.38 45.52 54593.85 88888.00 2016-05-02 01:45:02.125 123 12787.42 45.50 54593.85 88888.00 2016-05-02 01:45:02.250 123 12787.42 45.52 54593.88 88888.00 2016-05-02 01:45:02.375 123 12787.40 45.48 54593.88 88888.00 2016-05-02 01:45:02.500 123 12787.38 45.42 54593.85 88888.00 2016-05-02 01:45:02.625 123 12787.42 45.40 54593.88 88888.00 2016-05-02 01:45:02.750 123 12787.42 45.40 54593.88 88888.00 2016-05-02 01:45:02.875 123 12787.42 45.38 54593.88 88888.00 2016-05-02 01:45:03.000 123 12787.45 45.33 54593.88 88888.00 2016-05-02 01:45:03.125 123 12787.50 45.33 54593.88 88888.00 2016-05-02 01:45:03.250 123 12787.50 45.30 54593.88 88888.00 2016-05-02 01:45:03.375 123 12787.50 45.25 54593.88 88888.00 2016-05-02 01:45:03.500 123 12787.48 45.25 54593.88 88888.00 2016-05-02 01:45:03.625 123 12787.48 45.25 54593.88 88888.00 2016-05-02 01:45:03.750 123 12787.48 45.23 54593.88 88888.00 2016-05-02 01:45:03.875 123 12787.55 45.17 54593.85 88888.00 2016-05-02 01:45:04.000 123 12787.55 45.15 54593.90 88888.00 2016-05-02 01:45:04.125 123 12787.55 45.15 54593.90 88888.00 2016-05-02 01:45:04.250 123 12787.52 45.12 54593.93 88888.00 2016-05-02 01:45:04.375 123 12787.52 45.10 54593.93 88888.00 2016-05-02 01:45:04.500 123 12787.50 45.08 54593.95 88888.00 2016-05-02 01:45:04.625 123 12787.52 45.05 54593.93 88888.00 2016-05-02 01:45:04.750 123 12787.50 45.02 54593.93 88888.00 2016-05-02 01:45:04.875 123 12787.52 44.98 54593.93 88888.00 2016-05-02 01:45:05.000 123 12787.52 44.95 54593.93 88888.00 2016-05-02 01:45:05.125 123 12787.45 44.95 54593.95 88888.00 2016-05-02 01:45:05.250 123 12787.35 44.90 54593.95 88888.00 2016-05-02 01:45:05.375 123 12787.38 44.88 54593.95 88888.00 2016-05-02 01:45:05.500 123 12787.40 44.85 54593.97 88888.00 2016-05-02 01:45:05.625 123 12787.42 44.85 54593.95 88888.00 2016-05-02 01:45:05.750 123 12787.42 44.83 54593.95 88888.00 2016-05-02 01:45:05.875 123 12787.40 44.83 54593.97 88888.00 2016-05-02 01:45:06.000 123 12787.38 44.80 54594.00 88888.00 2016-05-02 01:45:06.125 123 12787.38 44.77 54594.00 88888.00 2016-05-02 01:45:06.250 123 12787.35 44.73 54594.00 88888.00 2016-05-02 01:45:06.375 123 12787.33 44.73 54594.00 88888.00 2016-05-02 01:45:06.500 123 12787.30 44.73 54594.00 88888.00 2016-05-02 01:45:06.625 123 12787.25 44.67 54594.00 88888.00 2016-05-02 01:45:06.750 123 12787.25 44.65 54594.00 88888.00 2016-05-02 01:45:06.875 123 12787.23 44.62 54594.00 88888.00 2016-05-02 01:45:07.000 123 12787.27 44.62 54594.03 88888.00 2016-05-02 01:45:07.125 123 12787.35 44.60 54594.05 88888.00 2016-05-02 01:45:07.250 123 12787.33 44.55 54594.05 88888.00 2016-05-02 01:45:07.375 123 12787.30 44.58 54594.05 88888.00 2016-05-02 01:45:07.500 123 12787.27 44.52 54594.05 88888.00 2016-05-02 01:45:07.625 123 12787.33 44.48 54594.03 88888.00 2016-05-02 01:45:07.750 123 12787.33 44.45 54594.05 88888.00 2016-05-02 01:45:07.875 123 12787.30 44.45 54594.05 88888.00 2016-05-02 01:45:08.000 123 12787.30 44.40 54594.05 88888.00 2016-05-02 01:45:08.125 123 12787.30 44.40 54594.03 88888.00 2016-05-02 01:45:08.250 123 12787.23 44.38 54594.03 88888.00 2016-05-02 01:45:08.375 123 12787.25 44.35 54594.03 88888.00 2016-05-02 01:45:08.500 123 12787.27 44.33 54594.03 88888.00 2016-05-02 01:45:08.625 123 12787.27 44.27 54594.03 88888.00 2016-05-02 01:45:08.750 123 12787.27 44.27 54594.07 88888.00 2016-05-02 01:45:08.875 123 12787.30 44.23 54594.07 88888.00 2016-05-02 01:45:09.000 123 12787.30 44.23 54594.10 88888.00 2016-05-02 01:45:09.125 123 12787.27 44.23 54594.07 88888.00 2016-05-02 01:45:09.250 123 12787.25 44.17 54594.10 88888.00 2016-05-02 01:45:09.375 123 12787.27 44.17 54594.07 88888.00 2016-05-02 01:45:09.500 123 12787.25 44.12 54594.10 88888.00 2016-05-02 01:45:09.625 123 12787.23 44.15 54594.07 88888.00 2016-05-02 01:45:09.750 123 12787.25 44.10 54594.07 88888.00 2016-05-02 01:45:09.875 123 12787.27 44.10 54594.12 88888.00 2016-05-02 01:45:10.000 123 12787.27 44.08 54594.10 88888.00 2016-05-02 01:45:10.125 123 12787.23 44.05 54594.12 88888.00 2016-05-02 01:45:10.250 123 12787.20 44.00 54594.10 88888.00 2016-05-02 01:45:10.375 123 12787.23 44.02 54594.10 88888.00 2016-05-02 01:45:10.500 123 12787.25 44.00 54594.10 88888.00 2016-05-02 01:45:10.625 123 12787.25 44.00 54594.12 88888.00 2016-05-02 01:45:10.750 123 12787.27 44.00 54594.12 88888.00 2016-05-02 01:45:10.875 123 12787.27 43.98 54594.12 88888.00 2016-05-02 01:45:11.000 123 12787.27 43.92 54594.12 88888.00 2016-05-02 01:45:11.125 123 12787.27 43.88 54594.12 88888.00 2016-05-02 01:45:11.250 123 12787.30 43.83 54594.12 88888.00 2016-05-02 01:45:11.375 123 12787.30 43.85 54594.12 88888.00 2016-05-02 01:45:11.500 123 12787.27 43.83 54594.12 88888.00 2016-05-02 01:45:11.625 123 12787.33 43.80 54594.15 88888.00 2016-05-02 01:45:11.750 123 12787.33 43.80 54594.12 88888.00 2016-05-02 01:45:11.875 123 12787.27 43.77 54594.15 88888.00 2016-05-02 01:45:12.000 123 12787.30 43.77 54594.18 88888.00 2016-05-02 01:45:12.125 123 12787.35 43.75 54594.20 88888.00 2016-05-02 01:45:12.250 123 12787.30 43.70 54594.20 88888.00 2016-05-02 01:45:12.375 123 12787.25 43.67 54594.20 88888.00 2016-05-02 01:45:12.500 123 12787.27 43.62 54594.18 88888.00 2016-05-02 01:45:12.625 123 12787.33 43.60 54594.20 88888.00 2016-05-02 01:45:12.750 123 12787.38 43.60 54594.22 88888.00 2016-05-02 01:45:12.875 123 12787.33 43.58 54594.20 88888.00 2016-05-02 01:45:13.000 123 12787.23 43.55 54594.20 88888.00 2016-05-02 01:45:13.125 123 12787.20 43.58 54594.22 88888.00 2016-05-02 01:45:13.250 123 12787.23 43.55 54594.22 88888.00 2016-05-02 01:45:13.375 123 12787.23 43.50 54594.20 88888.00 2016-05-02 01:45:13.500 123 12787.17 43.45 54594.22 88888.00 2016-05-02 01:45:13.625 123 12787.20 43.48 54594.20 88888.00 2016-05-02 01:45:13.750 123 12787.23 43.45 54594.22 88888.00 2016-05-02 01:45:13.875 123 12787.23 43.42 54594.22 88888.00 2016-05-02 01:45:14.000 123 12787.23 43.42 54594.25 88888.00 2016-05-02 01:45:14.125 123 12787.20 43.40 54594.25 88888.00 2016-05-02 01:45:14.250 123 12787.17 43.35 54594.28 88888.00 2016-05-02 01:45:14.375 123 12787.17 43.35 54594.25 88888.00 2016-05-02 01:45:14.500 123 12787.15 43.35 54594.28 88888.00 2016-05-02 01:45:14.625 123 12787.12 43.30 54594.28 88888.00 2016-05-02 01:45:14.750 123 12787.12 43.27 54594.28 88888.00 2016-05-02 01:45:14.875 123 12787.17 43.27 54594.28 88888.00 2016-05-02 01:45:15.000 123 12787.20 43.25 54594.25 88888.00 2016-05-02 01:45:15.125 123 12787.17 43.25 54594.28 88888.00 2016-05-02 01:45:15.250 123 12787.15 43.20 54594.30 88888.00 2016-05-02 01:45:15.375 123 12787.20 43.20 54594.30 88888.00 2016-05-02 01:45:15.500 123 12787.17 43.20 54594.30 88888.00 2016-05-02 01:45:15.625 123 12787.12 43.15 54594.30 88888.00 2016-05-02 01:45:15.750 123 12787.15 43.12 54594.32 88888.00 2016-05-02 01:45:15.875 123 12787.15 43.12 54594.32 88888.00 2016-05-02 01:45:16.000 123 12787.17 43.10 54594.30 88888.00 2016-05-02 01:45:16.125 123 12787.10 43.08 54594.30 88888.00 2016-05-02 01:45:16.250 123 12787.05 43.05 54594.30 88888.00 2016-05-02 01:45:16.375 123 12787.02 43.08 54594.32 88888.00 2016-05-02 01:45:16.500 123 12787.05 43.05 54594.32 88888.00 2016-05-02 01:45:16.625 123 12787.12 43.02 54594.30 88888.00 2016-05-02 01:45:16.750 123 12787.10 43.00 54594.35 88888.00 2016-05-02 01:45:16.875 123 12787.08 42.98 54594.35 88888.00 2016-05-02 01:45:17.000 123 12787.02 42.92 54594.38 88888.00 2016-05-02 01:45:17.125 123 12787.00 42.92 54594.35 88888.00 2016-05-02 01:45:17.250 123 12786.98 42.90 54594.35 88888.00 2016-05-02 01:45:17.375 123 12787.00 42.88 54594.35 88888.00 2016-05-02 01:45:17.500 123 12786.92 42.90 54594.38 88888.00 2016-05-02 01:45:17.625 123 12786.88 42.88 54594.38 88888.00 2016-05-02 01:45:17.750 123 12786.90 42.85 54594.38 88888.00 2016-05-02 01:45:17.875 123 12786.98 42.85 54594.38 88888.00 2016-05-02 01:45:18.000 123 12787.00 42.83 54594.40 88888.00 2016-05-02 01:45:18.125 123 12787.00 42.80 54594.40 88888.00 2016-05-02 01:45:18.250 123 12786.98 42.77 54594.43 88888.00 2016-05-02 01:45:18.375 123 12787.00 42.75 54594.43 88888.00 2016-05-02 01:45:18.500 123 12786.92 42.70 54594.40 88888.00 2016-05-02 01:45:18.625 123 12786.95 42.67 54594.40 88888.00 2016-05-02 01:45:18.750 123 12786.92 42.70 54594.43 88888.00 2016-05-02 01:45:18.875 123 12786.90 42.70 54594.40 88888.00 2016-05-02 01:45:19.000 123 12786.92 42.67 54594.40 88888.00 2016-05-02 01:45:19.125 123 12786.90 42.65 54594.43 88888.00 2016-05-02 01:45:19.250 123 12786.80 42.65 54594.45 88888.00 2016-05-02 01:45:19.375 123 12786.83 42.62 54594.43 88888.00 2016-05-02 01:45:19.500 123 12786.85 42.60 54594.45 88888.00 2016-05-02 01:45:19.625 123 12786.88 42.60 54594.47 88888.00 2016-05-02 01:45:19.750 123 12786.88 42.60 54594.47 88888.00 2016-05-02 01:45:19.875 123 12786.80 42.58 54594.47 88888.00 2016-05-02 01:45:20.000 123 12786.80 42.52 54594.45 88888.00 2016-05-02 01:45:20.125 123 12786.77 42.50 54594.47 88888.00 2016-05-02 01:45:20.250 123 12786.70 42.48 54594.50 88888.00 2016-05-02 01:45:20.375 123 12786.77 42.48 54594.47 88888.00 2016-05-02 01:45:20.500 123 12786.80 42.45 54594.47 88888.00 2016-05-02 01:45:20.625 123 12786.85 42.42 54594.47 88888.00 2016-05-02 01:45:20.750 123 12786.85 42.42 54594.47 88888.00 2016-05-02 01:45:20.875 123 12786.80 42.40 54594.50 88888.00 2016-05-02 01:45:21.000 123 12786.80 42.40 54594.50 88888.00 2016-05-02 01:45:21.125 123 12786.80 42.38 54594.53 88888.00 2016-05-02 01:45:21.250 123 12786.75 42.35 54594.50 88888.00 2016-05-02 01:45:21.375 123 12786.73 42.35 54594.47 88888.00 2016-05-02 01:45:21.500 123 12786.67 42.35 54594.50 88888.00 2016-05-02 01:45:21.625 123 12786.70 42.33 54594.53 88888.00 2016-05-02 01:45:21.750 123 12786.73 42.33 54594.53 88888.00 2016-05-02 01:45:21.875 123 12786.67 42.30 54594.53 88888.00 2016-05-02 01:45:22.000 123 12786.67 42.25 54594.55 88888.00 2016-05-02 01:45:22.125 123 12786.70 42.23 54594.55 88888.00 2016-05-02 01:45:22.250 123 12786.73 42.25 54594.55 88888.00 2016-05-02 01:45:22.375 123 12786.73 42.23 54594.53 88888.00 2016-05-02 01:45:22.500 123 12786.65 42.20 54594.55 88888.00 2016-05-02 01:45:22.625 123 12786.62 42.17 54594.57 88888.00 2016-05-02 01:45:22.750 123 12786.60 42.15 54594.57 88888.00 2016-05-02 01:45:22.875 123 12786.52 42.12 54594.60 88888.00 2016-05-02 01:45:23.000 123 12786.58 42.12 54594.57 88888.00 2016-05-02 01:45:23.125 123 12786.65 42.10 54594.60 88888.00 2016-05-02 01:45:23.250 123 12786.65 42.12 54594.60 88888.00 2016-05-02 01:45:23.375 123 12786.65 42.10 54594.60 88888.00 2016-05-02 01:45:23.500 123 12786.60 42.10 54594.60 88888.00 2016-05-02 01:45:23.625 123 12786.55 42.08 54594.60 88888.00 2016-05-02 01:45:23.750 123 12786.55 42.02 54594.60 88888.00 2016-05-02 01:45:23.875 123 12786.55 42.00 54594.65 88888.00 2016-05-02 01:45:24.000 123 12786.50 41.98 54594.62 88888.00 2016-05-02 01:45:24.125 123 12786.48 41.98 54594.65 88888.00 2016-05-02 01:45:24.250 123 12786.45 41.95 54594.65 88888.00 2016-05-02 01:45:24.375 123 12786.48 41.90 54594.65 88888.00 2016-05-02 01:45:24.500 123 12786.38 41.90 54594.68 88888.00 2016-05-02 01:45:24.625 123 12786.38 41.90 54594.70 88888.00 2016-05-02 01:45:24.750 123 12786.42 41.90 54594.70 88888.00 2016-05-02 01:45:24.875 123 12786.45 41.88 54594.72 88888.00 2016-05-02 01:45:25.000 123 12786.42 41.85 54594.70 88888.00 2016-05-02 01:45:25.125 123 12786.40 41.83 54594.70 88888.00 2016-05-02 01:45:25.250 123 12786.35 41.83 54594.70 88888.00 2016-05-02 01:45:25.375 123 12786.38 41.83 54594.70 88888.00 2016-05-02 01:45:25.500 123 12786.38 41.75 54594.70 88888.00 2016-05-02 01:45:25.625 123 12786.35 41.77 54594.70 88888.00 2016-05-02 01:45:25.750 123 12786.35 41.73 54594.72 88888.00 2016-05-02 01:45:25.875 123 12786.35 41.73 54594.72 88888.00 2016-05-02 01:45:26.000 123 12786.38 41.73 54594.75 88888.00 2016-05-02 01:45:26.125 123 12786.40 41.65 54594.78 88888.00 2016-05-02 01:45:26.250 123 12786.38 41.65 54594.78 88888.00 2016-05-02 01:45:26.375 123 12786.38 41.62 54594.78 88888.00 2016-05-02 01:45:26.500 123 12786.35 41.62 54594.78 88888.00 2016-05-02 01:45:26.625 123 12786.35 41.65 54594.78 88888.00 2016-05-02 01:45:26.750 123 12786.30 41.62 54594.80 88888.00 2016-05-02 01:45:26.875 123 12786.30 41.62 54594.82 88888.00 2016-05-02 01:45:27.000 123 12786.33 41.60 54594.85 88888.00 2016-05-02 01:45:27.125 123 12786.25 41.60 54594.82 88888.00 2016-05-02 01:45:27.250 123 12786.12 41.55 54594.85 88888.00 2016-05-02 01:45:27.375 123 12786.10 41.52 54594.85 88888.00 2016-05-02 01:45:27.500 123 12786.10 41.52 54594.85 88888.00 2016-05-02 01:45:27.625 123 12786.17 41.52 54594.85 88888.00 2016-05-02 01:45:27.750 123 12786.15 41.50 54594.88 88888.00 2016-05-02 01:45:27.875 123 12786.08 41.48 54594.85 88888.00 2016-05-02 01:45:28.000 123 12786.05 41.45 54594.88 88888.00 2016-05-02 01:45:28.125 123 12786.05 41.42 54594.90 88888.00 2016-05-02 01:45:28.250 123 12786.08 41.38 54594.93 88888.00 2016-05-02 01:45:28.375 123 12786.02 41.40 54594.95 88888.00 2016-05-02 01:45:28.500 123 12785.98 41.38 54594.97 88888.00 2016-05-02 01:45:28.625 123 12785.95 41.35 54594.93 88888.00 2016-05-02 01:45:28.750 123 12785.95 41.33 54594.95 88888.00 2016-05-02 01:45:28.875 123 12785.98 41.30 54594.97 88888.00 2016-05-02 01:45:29.000 123 12785.95 41.27 54594.97 88888.00 2016-05-02 01:45:29.125 123 12785.90 41.27 54594.97 88888.00 2016-05-02 01:45:29.250 123 12785.88 41.23 54595.00 88888.00 2016-05-02 01:45:29.375 123 12785.88 41.23 54594.97 88888.00 2016-05-02 01:45:29.500 123 12785.90 41.25 54595.00 88888.00 2016-05-02 01:45:29.625 123 12785.85 41.20 54595.00 88888.00 2016-05-02 01:45:29.750 123 12785.83 41.17 54595.00 88888.00 2016-05-02 01:45:29.875 123 12785.80 41.17 54595.00 88888.00 2016-05-02 01:45:30.000 123 12785.83 41.12 54595.00 88888.00 2016-05-02 01:45:30.125 123 12785.77 41.10 54595.03 88888.00 2016-05-02 01:45:30.250 123 12785.73 41.10 54595.03 88888.00 2016-05-02 01:45:30.375 123 12785.80 41.10 54595.07 88888.00 2016-05-02 01:45:30.500 123 12785.75 41.08 54595.07 88888.00 2016-05-02 01:45:30.625 123 12785.65 41.02 54595.05 88888.00 2016-05-02 01:45:30.750 123 12785.62 41.00 54595.05 88888.00 2016-05-02 01:45:30.875 123 12785.60 41.02 54595.07 88888.00 2016-05-02 01:45:31.000 123 12785.65 41.00 54595.07 88888.00 2016-05-02 01:45:31.125 123 12785.67 40.98 54595.07 88888.00 2016-05-02 01:45:31.250 123 12785.60 40.95 54595.10 88888.00 2016-05-02 01:45:31.375 123 12785.52 40.95 54595.10 88888.00 2016-05-02 01:45:31.500 123 12785.52 40.92 54595.12 88888.00 2016-05-02 01:45:31.625 123 12785.60 40.88 54595.10 88888.00 2016-05-02 01:45:31.750 123 12785.55 40.85 54595.10 88888.00 2016-05-02 01:45:31.875 123 12785.48 40.85 54595.12 88888.00 2016-05-02 01:45:32.000 123 12785.45 40.85 54595.15 88888.00 2016-05-02 01:45:32.125 123 12785.45 40.88 54595.18 88888.00 2016-05-02 01:45:32.250 123 12785.40 40.83 54595.18 88888.00 2016-05-02 01:45:32.375 123 12785.42 40.80 54595.18 88888.00 2016-05-02 01:45:32.500 123 12785.42 40.77 54595.18 88888.00 2016-05-02 01:45:32.625 123 12785.38 40.75 54595.18 88888.00 2016-05-02 01:45:32.750 123 12785.38 40.75 54595.18 88888.00 2016-05-02 01:45:32.875 123 12785.35 40.73 54595.20 88888.00 2016-05-02 01:45:33.000 123 12785.35 40.70 54595.18 88888.00 2016-05-02 01:45:33.125 123 12785.33 40.65 54595.20 88888.00 2016-05-02 01:45:33.250 123 12785.27 40.62 54595.20 88888.00 2016-05-02 01:45:33.375 123 12785.35 40.62 54595.20 88888.00 2016-05-02 01:45:33.500 123 12785.33 40.60 54595.22 88888.00 2016-05-02 01:45:33.625 123 12785.27 40.55 54595.20 88888.00 2016-05-02 01:45:33.750 123 12785.27 40.58 54595.20 88888.00 2016-05-02 01:45:33.875 123 12785.30 40.58 54595.25 88888.00 2016-05-02 01:45:34.000 123 12785.25 40.55 54595.25 88888.00 2016-05-02 01:45:34.125 123 12785.17 40.50 54595.28 88888.00 2016-05-02 01:45:34.250 123 12785.15 40.42 54595.30 88888.00 2016-05-02 01:45:34.375 123 12785.23 40.40 54595.28 88888.00 2016-05-02 01:45:34.500 123 12785.23 40.40 54595.28 88888.00 2016-05-02 01:45:34.625 123 12785.20 40.38 54595.30 88888.00 2016-05-02 01:45:34.750 123 12785.17 40.35 54595.32 88888.00 2016-05-02 01:45:34.875 123 12785.23 40.35 54595.30 88888.00 2016-05-02 01:45:35.000 123 12785.23 40.33 54595.30 88888.00 2016-05-02 01:45:35.125 123 12785.15 40.33 54595.32 88888.00 2016-05-02 01:45:35.250 123 12785.02 40.27 54595.35 88888.00 2016-05-02 01:45:35.375 123 12785.02 40.27 54595.38 88888.00 2016-05-02 01:45:35.500 123 12784.95 40.25 54595.35 88888.00 2016-05-02 01:45:35.625 123 12784.92 40.23 54595.35 88888.00 2016-05-02 01:45:35.750 123 12784.88 40.20 54595.35 88888.00 2016-05-02 01:45:35.875 123 12784.88 40.17 54595.35 88888.00 2016-05-02 01:45:36.000 123 12784.88 40.17 54595.35 88888.00 2016-05-02 01:45:36.125 123 12784.88 40.15 54595.40 88888.00 2016-05-02 01:45:36.250 123 12784.85 40.10 54595.43 88888.00 2016-05-02 01:45:36.375 123 12784.83 40.10 54595.45 88888.00 2016-05-02 01:45:36.500 123 12784.77 40.08 54595.45 88888.00 2016-05-02 01:45:36.625 123 12784.77 40.05 54595.43 88888.00 2016-05-02 01:45:36.750 123 12784.77 40.02 54595.45 88888.00 2016-05-02 01:45:36.875 123 12784.80 39.98 54595.47 88888.00 2016-05-02 01:45:37.000 123 12784.85 39.95 54595.50 88888.00 2016-05-02 01:45:37.125 123 12784.83 39.98 54595.50 88888.00 2016-05-02 01:45:37.250 123 12784.73 39.95 54595.50 88888.00 2016-05-02 01:45:37.375 123 12784.73 39.90 54595.50 88888.00 2016-05-02 01:45:37.500 123 12784.75 39.90 54595.50 88888.00 2016-05-02 01:45:37.625 123 12784.73 39.88 54595.47 88888.00 2016-05-02 01:45:37.750 123 12784.62 39.85 54595.50 88888.00 2016-05-02 01:45:37.875 123 12784.60 39.85 54595.53 88888.00 2016-05-02 01:45:38.000 123 12784.58 39.83 54595.50 88888.00 2016-05-02 01:45:38.125 123 12784.55 39.80 54595.55 88888.00 2016-05-02 01:45:38.250 123 12784.50 39.77 54595.55 88888.00 2016-05-02 01:45:38.375 123 12784.50 39.77 54595.55 88888.00 2016-05-02 01:45:38.500 123 12784.50 39.73 54595.57 88888.00 2016-05-02 01:45:38.625 123 12784.52 39.67 54595.60 88888.00 2016-05-02 01:45:38.750 123 12784.55 39.65 54595.60 88888.00 2016-05-02 01:45:38.875 123 12784.58 39.67 54595.60 88888.00 2016-05-02 01:45:39.000 123 12784.55 39.62 54595.57 88888.00 2016-05-02 01:45:39.125 123 12784.48 39.62 54595.60 88888.00 2016-05-02 01:45:39.250 123 12784.35 39.58 54595.62 88888.00 2016-05-02 01:45:39.375 123 12784.40 39.58 54595.62 88888.00 2016-05-02 01:45:39.500 123 12784.42 39.58 54595.62 88888.00 2016-05-02 01:45:39.625 123 12784.40 39.55 54595.62 88888.00 2016-05-02 01:45:39.750 123 12784.40 39.50 54595.65 88888.00 2016-05-02 01:45:39.875 123 12784.42 39.48 54595.65 88888.00 2016-05-02 01:45:40.000 123 12784.45 39.42 54595.65 88888.00 2016-05-02 01:45:40.125 123 12784.38 39.40 54595.62 88888.00 2016-05-02 01:45:40.250 123 12784.27 39.40 54595.65 88888.00 2016-05-02 01:45:40.375 123 12784.30 39.40 54595.70 88888.00 2016-05-02 01:45:40.500 123 12784.27 39.38 54595.70 88888.00 2016-05-02 01:45:40.625 123 12784.25 39.35 54595.72 88888.00 2016-05-02 01:45:40.750 123 12784.25 39.35 54595.75 88888.00 2016-05-02 01:45:40.875 123 12784.23 39.33 54595.75 88888.00 2016-05-02 01:45:41.000 123 12784.15 39.27 54595.72 88888.00 2016-05-02 01:45:41.125 123 12784.17 39.25 54595.75 88888.00 2016-05-02 01:45:41.250 123 12784.20 39.23 54595.78 88888.00 2016-05-02 01:45:41.375 123 12784.25 39.25 54595.78 88888.00 2016-05-02 01:45:41.500 123 12784.17 39.23 54595.80 88888.00 2016-05-02 01:45:41.625 123 12784.08 39.17 54595.78 88888.00 2016-05-02 01:45:41.750 123 12784.08 39.17 54595.80 88888.00 2016-05-02 01:45:41.875 123 12784.05 39.15 54595.82 88888.00 2016-05-02 01:45:42.000 123 12784.05 39.12 54595.80 88888.00 2016-05-02 01:45:42.125 123 12784.05 39.10 54595.82 88888.00 2016-05-02 01:45:42.250 123 12784.02 39.10 54595.82 88888.00 2016-05-02 01:45:42.375 123 12784.05 39.08 54595.85 88888.00 2016-05-02 01:45:42.500 123 12783.95 39.05 54595.88 88888.00 2016-05-02 01:45:42.625 123 12783.92 39.05 54595.90 88888.00 2016-05-02 01:45:42.750 123 12783.98 39.02 54595.93 88888.00 2016-05-02 01:45:42.875 123 12783.92 39.00 54595.93 88888.00 2016-05-02 01:45:43.000 123 12783.88 38.92 54595.93 88888.00 2016-05-02 01:45:43.125 123 12783.85 38.90 54595.93 88888.00 2016-05-02 01:45:43.250 123 12783.83 38.85 54595.90 88888.00 2016-05-02 01:45:43.375 123 12783.90 38.85 54595.90 88888.00 2016-05-02 01:45:43.500 123 12783.85 38.88 54595.95 88888.00 2016-05-02 01:45:43.625 123 12783.75 38.83 54595.95 88888.00 2016-05-02 01:45:43.750 123 12783.70 38.83 54595.97 88888.00 2016-05-02 01:45:43.875 123 12783.70 38.80 54595.97 88888.00 2016-05-02 01:45:44.000 123 12783.70 38.75 54595.97 88888.00 2016-05-02 01:45:44.125 123 12783.65 38.75 54595.97 88888.00 2016-05-02 01:45:44.250 123 12783.60 38.70 54596.00 88888.00 2016-05-02 01:45:44.375 123 12783.67 38.67 54596.03 88888.00 2016-05-02 01:45:44.500 123 12783.70 38.65 54596.03 88888.00 2016-05-02 01:45:44.625 123 12783.65 38.62 54596.03 88888.00 2016-05-02 01:45:44.750 123 12783.58 38.62 54596.05 88888.00 2016-05-02 01:45:44.875 123 12783.52 38.60 54596.05 88888.00 2016-05-02 01:45:45.000 123 12783.48 38.55 54596.05 88888.00 2016-05-02 01:45:45.125 123 12783.45 38.55 54596.07 88888.00 2016-05-02 01:45:45.250 123 12783.40 38.50 54596.07 88888.00 2016-05-02 01:45:45.375 123 12783.45 38.50 54596.07 88888.00 2016-05-02 01:45:45.500 123 12783.40 38.48 54596.10 88888.00 2016-05-02 01:45:45.625 123 12783.35 38.48 54596.12 88888.00 2016-05-02 01:45:45.750 123 12783.42 38.42 54596.12 88888.00 2016-05-02 01:45:45.875 123 12783.42 38.40 54596.12 88888.00 2016-05-02 01:45:46.000 123 12783.30 38.38 54596.12 88888.00 2016-05-02 01:45:46.125 123 12783.30 38.38 54596.15 88888.00 2016-05-02 01:45:46.250 123 12783.27 38.35 54596.20 88888.00 2016-05-02 01:45:46.375 123 12783.30 38.35 54596.22 88888.00 2016-05-02 01:45:46.500 123 12783.35 38.33 54596.20 88888.00 2016-05-02 01:45:46.625 123 12783.30 38.30 54596.22 88888.00 2016-05-02 01:45:46.750 123 12783.25 38.27 54596.25 88888.00 2016-05-02 01:45:46.875 123 12783.17 38.25 54596.28 88888.00 2016-05-02 01:45:47.000 123 12783.17 38.20 54596.25 88888.00 2016-05-02 01:45:47.125 123 12783.17 38.20 54596.25 88888.00 2016-05-02 01:45:47.250 123 12783.15 38.17 54596.25 88888.00 2016-05-02 01:45:47.375 123 12783.15 38.17 54596.25 88888.00 2016-05-02 01:45:47.500 123 12783.10 38.12 54596.28 88888.00 2016-05-02 01:45:47.625 123 12783.10 38.08 54596.28 88888.00 2016-05-02 01:45:47.750 123 12783.10 38.08 54596.28 88888.00 2016-05-02 01:45:47.875 123 12783.10 38.02 54596.28 88888.00 2016-05-02 01:45:48.000 123 12783.10 38.00 54596.28 88888.00 2016-05-02 01:45:48.125 123 12783.10 37.98 54596.30 88888.00 2016-05-02 01:45:48.250 123 12783.10 37.98 54596.28 88888.00 2016-05-02 01:45:48.375 123 12783.10 37.98 54596.28 88888.00 2016-05-02 01:45:48.500 123 12783.02 37.92 54596.30 88888.00 2016-05-02 01:45:48.625 123 12783.00 37.90 54596.35 88888.00 2016-05-02 01:45:48.750 123 12782.98 37.88 54596.32 88888.00 2016-05-02 01:45:48.875 123 12783.02 37.88 54596.35 88888.00 2016-05-02 01:45:49.000 123 12783.00 37.88 54596.35 88888.00 2016-05-02 01:45:49.125 123 12782.98 37.85 54596.35 88888.00 2016-05-02 01:45:49.250 123 12782.95 37.80 54596.40 88888.00 2016-05-02 01:45:49.375 123 12782.92 37.75 54596.43 88888.00 2016-05-02 01:45:49.500 123 12782.92 37.77 54596.43 88888.00 2016-05-02 01:45:49.625 123 12782.92 37.75 54596.43 88888.00 2016-05-02 01:45:49.750 123 12782.85 37.73 54596.43 88888.00 2016-05-02 01:45:49.875 123 12782.88 37.73 54596.45 88888.00 2016-05-02 01:45:50.000 123 12782.83 37.73 54596.47 88888.00 2016-05-02 01:45:50.125 123 12782.80 37.67 54596.47 88888.00 2016-05-02 01:45:50.250 123 12782.73 37.65 54596.47 88888.00 2016-05-02 01:45:50.375 123 12782.73 37.62 54596.47 88888.00 2016-05-02 01:45:50.500 123 12782.73 37.62 54596.47 88888.00 2016-05-02 01:45:50.625 123 12782.70 37.60 54596.50 88888.00 2016-05-02 01:45:50.750 123 12782.67 37.58 54596.50 88888.00 2016-05-02 01:45:50.875 123 12782.62 37.58 54596.50 88888.00 2016-05-02 01:45:51.000 123 12782.58 37.58 54596.53 88888.00 2016-05-02 01:45:51.125 123 12782.58 37.55 54596.55 88888.00 2016-05-02 01:45:51.250 123 12782.48 37.50 54596.57 88888.00 2016-05-02 01:45:51.375 123 12782.50 37.52 54596.57 88888.00 2016-05-02 01:45:51.500 123 12782.50 37.50 54596.60 88888.00 2016-05-02 01:45:51.625 123 12782.50 37.50 54596.60 88888.00 2016-05-02 01:45:51.750 123 12782.50 37.48 54596.62 88888.00 2016-05-02 01:45:51.875 123 12782.45 37.48 54596.62 88888.00 2016-05-02 01:45:52.000 123 12782.50 37.45 54596.60 88888.00 2016-05-02 01:45:52.125 123 12782.48 37.42 54596.65 88888.00 2016-05-02 01:45:52.250 123 12782.40 37.40 54596.65 88888.00 2016-05-02 01:45:52.375 123 12782.42 37.42 54596.65 88888.00 2016-05-02 01:45:52.500 123 12782.38 37.42 54596.65 88888.00 2016-05-02 01:45:52.625 123 12782.35 37.40 54596.68 88888.00 2016-05-02 01:45:52.750 123 12782.35 37.38 54596.70 88888.00 2016-05-02 01:45:52.875 123 12782.35 37.35 54596.70 88888.00 2016-05-02 01:45:53.000 123 12782.35 37.33 54596.72 88888.00 2016-05-02 01:45:53.125 123 12782.35 37.33 54596.75 88888.00 2016-05-02 01:45:53.250 123 12782.33 37.27 54596.75 88888.00 2016-05-02 01:45:53.375 123 12782.38 37.25 54596.75 88888.00 2016-05-02 01:45:53.500 123 12782.30 37.25 54596.75 88888.00 2016-05-02 01:45:53.625 123 12782.27 37.20 54596.75 88888.00 2016-05-02 01:45:53.750 123 12782.23 37.20 54596.78 88888.00 2016-05-02 01:45:53.875 123 12782.17 37.17 54596.80 88888.00 2016-05-02 01:45:54.000 123 12782.23 37.17 54596.80 88888.00 2016-05-02 01:45:54.125 123 12782.17 37.17 54596.80 88888.00 2016-05-02 01:45:54.250 123 12782.10 37.15 54596.80 88888.00 2016-05-02 01:45:54.375 123 12782.15 37.15 54596.82 88888.00 2016-05-02 01:45:54.500 123 12782.17 37.10 54596.82 88888.00 2016-05-02 01:45:54.625 123 12782.12 37.05 54596.82 88888.00 2016-05-02 01:45:54.750 123 12782.08 37.05 54596.85 88888.00 2016-05-02 01:45:54.875 123 12782.10 37.02 54596.88 88888.00 2016-05-02 01:45:55.000 123 12782.12 37.00 54596.85 88888.00 2016-05-02 01:45:55.125 123 12782.02 37.00 54596.88 88888.00 2016-05-02 01:45:55.250 123 12781.98 37.00 54596.93 88888.00 2016-05-02 01:45:55.375 123 12782.00 37.00 54596.93 88888.00 2016-05-02 01:45:55.500 123 12781.92 36.98 54596.93 88888.00 2016-05-02 01:45:55.625 123 12781.92 36.95 54596.93 88888.00 2016-05-02 01:45:55.750 123 12781.98 36.95 54596.90 88888.00 2016-05-02 01:45:55.875 123 12781.98 36.95 54596.93 88888.00 2016-05-02 01:45:56.000 123 12781.95 36.95 54596.93 88888.00 2016-05-02 01:45:56.125 123 12781.88 36.92 54596.97 88888.00 2016-05-02 01:45:56.250 123 12781.88 36.88 54596.97 88888.00 2016-05-02 01:45:56.375 123 12781.90 36.88 54597.00 88888.00 2016-05-02 01:45:56.500 123 12781.83 36.90 54597.00 88888.00 2016-05-02 01:45:56.625 123 12781.80 36.88 54597.00 88888.00 2016-05-02 01:45:56.750 123 12781.77 36.85 54597.03 88888.00 2016-05-02 01:45:56.875 123 12781.75 36.88 54597.05 88888.00 2016-05-02 01:45:57.000 123 12781.77 36.85 54597.07 88888.00 2016-05-02 01:45:57.125 123 12781.75 36.85 54597.10 88888.00 2016-05-02 01:45:57.250 123 12781.73 36.85 54597.07 88888.00 2016-05-02 01:45:57.375 123 12781.67 36.83 54597.05 88888.00 2016-05-02 01:45:57.500 123 12781.65 36.83 54597.05 88888.00 2016-05-02 01:45:57.625 123 12781.65 36.83 54597.10 88888.00 2016-05-02 01:45:57.750 123 12781.65 36.77 54597.12 88888.00 2016-05-02 01:45:57.875 123 12781.65 36.77 54597.15 88888.00 2016-05-02 01:45:58.000 123 12781.65 36.80 54597.15 88888.00 2016-05-02 01:45:58.125 123 12781.70 36.80 54597.20 88888.00 2016-05-02 01:45:58.250 123 12781.65 36.77 54597.20 88888.00 2016-05-02 01:45:58.375 123 12781.65 36.75 54597.20 88888.00 2016-05-02 01:45:58.500 123 12781.60 36.75 54597.20 88888.00 2016-05-02 01:45:58.625 123 12781.58 36.73 54597.22 88888.00 2016-05-02 01:45:58.750 123 12781.45 36.73 54597.22 88888.00 2016-05-02 01:45:58.875 123 12781.45 36.73 54597.25 88888.00 2016-05-02 01:45:59.000 123 12781.48 36.73 54597.25 88888.00 2016-05-02 01:45:59.125 123 12781.48 36.70 54597.28 88888.00 2016-05-02 01:45:59.250 123 12781.42 36.70 54597.32 88888.00 2016-05-02 01:45:59.375 123 12781.42 36.70 54597.30 88888.00 2016-05-02 01:45:59.500 123 12781.40 36.70 54597.30 88888.00 2016-05-02 01:45:59.625 123 12781.38 36.67 54597.30 88888.00 2016-05-02 01:45:59.750 123 12781.38 36.67 54597.32 88888.00 2016-05-02 01:45:59.875 123 12781.35 36.70 54597.35 88888.00 2016-05-02 01:46:00.000 123 12781.33 36.65 54597.38 88888.00 2016-05-02 01:46:00.125 123 12781.23 36.65 54597.40 88888.00 2016-05-02 01:46:00.250 123 12781.20 36.67 54597.45 88888.00 2016-05-02 01:46:00.375 123 12781.27 36.67 54597.43 88888.00 2016-05-02 01:46:00.500 123 12781.30 36.62 54597.45 88888.00 2016-05-02 01:46:00.625 123 12781.23 36.65 54597.47 88888.00 2016-05-02 01:46:00.750 123 12781.15 36.62 54597.50 88888.00 2016-05-02 01:46:00.875 123 12781.17 36.58 54597.47 88888.00 2016-05-02 01:46:01.000 123 12781.15 36.58 54597.47 88888.00 2016-05-02 01:46:01.125 123 12781.15 36.58 54597.53 88888.00 2016-05-02 01:46:01.250 123 12781.12 36.58 54597.55 88888.00 2016-05-02 01:46:01.375 123 12781.17 36.60 54597.57 88888.00 2016-05-02 01:46:01.500 123 12781.08 36.60 54597.57 88888.00 2016-05-02 01:46:01.625 123 12781.02 36.55 54597.60 88888.00 2016-05-02 01:46:01.750 123 12780.98 36.58 54597.57 88888.00 2016-05-02 01:46:01.875 123 12780.95 36.60 54597.57 88888.00 2016-05-02 01:46:02.000 123 12780.90 36.60 54597.57 88888.00 2016-05-02 01:46:02.125 123 12780.92 36.60 54597.62 88888.00 2016-05-02 01:46:02.250 123 12780.88 36.58 54597.62 88888.00 2016-05-02 01:46:02.375 123 12780.88 36.55 54597.62 88888.00 2016-05-02 01:46:02.500 123 12780.88 36.55 54597.62 88888.00 2016-05-02 01:46:02.625 123 12780.83 36.58 54597.62 88888.00 2016-05-02 01:46:02.750 123 12780.83 36.60 54597.65 88888.00 2016-05-02 01:46:02.875 123 12780.88 36.58 54597.65 88888.00 2016-05-02 01:46:03.000 123 12780.85 36.58 54597.68 88888.00 2016-05-02 01:46:03.125 123 12780.83 36.60 54597.68 88888.00 2016-05-02 01:46:03.250 123 12780.77 36.55 54597.68 88888.00 2016-05-02 01:46:03.375 123 12780.73 36.58 54597.70 88888.00 2016-05-02 01:46:03.500 123 12780.70 36.58 54597.72 88888.00 2016-05-02 01:46:03.625 123 12780.77 36.60 54597.72 88888.00 2016-05-02 01:46:03.750 123 12780.80 36.60 54597.72 88888.00 2016-05-02 01:46:03.875 123 12780.65 36.58 54597.78 88888.00 2016-05-02 01:46:04.000 123 12780.58 36.55 54597.78 88888.00 2016-05-02 01:46:04.125 123 12780.65 36.58 54597.78 88888.00 2016-05-02 01:46:04.250 123 12780.70 36.55 54597.80 88888.00 2016-05-02 01:46:04.375 123 12780.73 36.52 54597.80 88888.00 2016-05-02 01:46:04.500 123 12780.70 36.52 54597.82 88888.00 2016-05-02 01:46:04.625 123 12780.65 36.52 54597.82 88888.00 2016-05-02 01:46:04.750 123 12780.58 36.50 54597.85 88888.00 2016-05-02 01:46:04.875 123 12780.58 36.52 54597.88 88888.00 2016-05-02 01:46:05.000 123 12780.60 36.55 54597.88 88888.00 2016-05-02 01:46:05.125 123 12780.55 36.55 54597.88 88888.00 2016-05-02 01:46:05.250 123 12780.48 36.52 54597.85 88888.00 2016-05-02 01:46:05.375 123 12780.50 36.52 54597.85 88888.00 2016-05-02 01:46:05.500 123 12780.48 36.50 54597.90 88888.00 2016-05-02 01:46:05.625 123 12780.45 36.50 54597.93 88888.00 2016-05-02 01:46:05.750 123 12780.45 36.48 54597.93 88888.00 2016-05-02 01:46:05.875 123 12780.42 36.48 54597.95 88888.00 2016-05-02 01:46:06.000 123 12780.38 36.48 54598.00 88888.00 2016-05-02 01:46:06.125 123 12780.35 36.50 54598.03 88888.00 2016-05-02 01:46:06.250 123 12780.33 36.48 54598.03 88888.00 2016-05-02 01:46:06.375 123 12780.38 36.48 54598.00 88888.00 2016-05-02 01:46:06.500 123 12780.35 36.48 54598.00 88888.00 2016-05-02 01:46:06.625 123 12780.33 36.48 54598.03 88888.00 2016-05-02 01:46:06.750 123 12780.30 36.45 54598.03 88888.00 2016-05-02 01:46:06.875 123 12780.27 36.45 54598.03 88888.00 2016-05-02 01:46:07.000 123 12780.23 36.48 54598.07 88888.00 2016-05-02 01:46:07.125 123 12780.20 36.48 54598.10 88888.00 2016-05-02 01:46:07.250 123 12780.15 36.48 54598.10 88888.00 2016-05-02 01:46:07.375 123 12780.17 36.50 54598.07 88888.00 2016-05-02 01:46:07.500 123 12780.12 36.48 54598.12 88888.00 2016-05-02 01:46:07.625 123 12780.10 36.48 54598.12 88888.00 2016-05-02 01:46:07.750 123 12780.12 36.45 54598.12 88888.00 2016-05-02 01:46:07.875 123 12780.15 36.45 54598.15 88888.00 2016-05-02 01:46:08.000 123 12780.10 36.45 54598.10 88888.00 2016-05-02 01:46:08.125 123 12780.15 36.45 54598.12 88888.00 2016-05-02 01:46:08.250 123 12780.08 36.48 54598.15 88888.00 2016-05-02 01:46:08.375 123 12780.08 36.48 54598.20 88888.00 2016-05-02 01:46:08.500 123 12780.08 36.48 54598.25 88888.00 2016-05-02 01:46:08.625 123 12780.08 36.45 54598.28 88888.00 2016-05-02 01:46:08.750 123 12780.10 36.45 54598.22 88888.00 2016-05-02 01:46:08.875 123 12780.02 36.42 54598.25 88888.00 2016-05-02 01:46:09.000 123 12780.00 36.42 54598.25 88888.00 2016-05-02 01:46:09.125 123 12780.02 36.45 54598.28 88888.00 2016-05-02 01:46:09.250 123 12780.02 36.42 54598.28 88888.00 2016-05-02 01:46:09.375 123 12780.00 36.42 54598.25 88888.00 2016-05-02 01:46:09.500 123 12779.98 36.40 54598.28 88888.00 2016-05-02 01:46:09.625 123 12779.98 36.40 54598.25 88888.00 2016-05-02 01:46:09.750 123 12779.98 36.40 54598.30 88888.00 2016-05-02 01:46:09.875 123 12779.95 36.38 54598.32 88888.00 2016-05-02 01:46:10.000 123 12779.92 36.35 54598.35 88888.00 2016-05-02 01:46:10.125 123 12779.85 36.35 54598.40 88888.00 2016-05-02 01:46:10.250 123 12779.83 36.35 54598.40 88888.00 2016-05-02 01:46:10.375 123 12779.85 36.35 54598.40 88888.00 2016-05-02 01:46:10.500 123 12779.88 36.38 54598.38 88888.00 2016-05-02 01:46:10.625 123 12779.80 36.40 54598.38 88888.00 2016-05-02 01:46:10.750 123 12779.75 36.38 54598.38 88888.00 2016-05-02 01:46:10.875 123 12779.75 36.35 54598.38 88888.00 2016-05-02 01:46:11.000 123 12779.73 36.33 54598.40 88888.00 2016-05-02 01:46:11.125 123 12779.67 36.35 54598.43 88888.00 2016-05-02 01:46:11.250 123 12779.65 36.33 54598.45 88888.00 2016-05-02 01:46:11.375 123 12779.67 36.33 54598.47 88888.00 2016-05-02 01:46:11.500 123 12779.62 36.30 54598.45 88888.00 2016-05-02 01:46:11.625 123 12779.60 36.35 54598.47 88888.00 2016-05-02 01:46:11.750 123 12779.60 36.35 54598.50 88888.00 2016-05-02 01:46:11.875 123 12779.60 36.33 54598.50 88888.00 2016-05-02 01:46:12.000 123 12779.58 36.30 54598.50 88888.00 2016-05-02 01:46:12.125 123 12779.55 36.27 54598.47 88888.00 2016-05-02 01:46:12.250 123 12779.48 36.27 54598.53 88888.00 2016-05-02 01:46:12.375 123 12779.52 36.27 54598.53 88888.00 2016-05-02 01:46:12.500 123 12779.52 36.30 54598.55 88888.00 2016-05-02 01:46:12.625 123 12779.45 36.30 54598.55 88888.00 2016-05-02 01:46:12.750 123 12779.40 36.27 54598.57 88888.00 2016-05-02 01:46:12.875 123 12779.33 36.27 54598.60 88888.00 2016-05-02 01:46:13.000 123 12779.33 36.25 54598.62 88888.00 2016-05-02 01:46:13.125 123 12779.30 36.27 54598.65 88888.00 2016-05-02 01:46:13.250 123 12779.27 36.25 54598.68 88888.00 2016-05-02 01:46:13.375 123 12779.30 36.27 54598.68 88888.00 2016-05-02 01:46:13.500 123 12779.27 36.25 54598.70 88888.00 2016-05-02 01:46:13.625 123 12779.15 36.27 54598.70 88888.00 2016-05-02 01:46:13.750 123 12779.15 36.27 54598.68 88888.00 2016-05-02 01:46:13.875 123 12779.17 36.27 54598.70 88888.00 2016-05-02 01:46:14.000 123 12779.12 36.27 54598.70 88888.00 2016-05-02 01:46:14.125 123 12779.05 36.25 54598.72 88888.00 2016-05-02 01:46:14.250 123 12779.05 36.27 54598.78 88888.00 2016-05-02 01:46:14.375 123 12779.08 36.27 54598.78 88888.00 2016-05-02 01:46:14.500 123 12779.05 36.25 54598.78 88888.00 2016-05-02 01:46:14.625 123 12779.08 36.27 54598.75 88888.00 2016-05-02 01:46:14.750 123 12779.08 36.23 54598.75 88888.00 2016-05-02 01:46:14.875 123 12779.05 36.25 54598.78 88888.00 2016-05-02 01:46:15.000 123 12779.00 36.25 54598.80 88888.00 2016-05-02 01:46:15.125 123 12779.00 36.25 54598.80 88888.00 2016-05-02 01:46:15.250 123 12778.92 36.25 54598.82 88888.00 2016-05-02 01:46:15.375 123 12778.92 36.27 54598.82 88888.00 2016-05-02 01:46:15.500 123 12778.98 36.27 54598.85 88888.00 2016-05-02 01:46:15.625 123 12778.95 36.25 54598.88 88888.00 2016-05-02 01:46:15.750 123 12778.95 36.23 54598.90 88888.00 2016-05-02 01:46:15.875 123 12778.92 36.25 54598.93 88888.00 2016-05-02 01:46:16.000 123 12778.88 36.27 54598.90 88888.00 2016-05-02 01:46:16.125 123 12778.77 36.27 54598.90 88888.00 2016-05-02 01:46:16.250 123 12778.77 36.25 54598.90 88888.00 2016-05-02 01:46:16.375 123 12778.83 36.25 54598.88 88888.00 2016-05-02 01:46:16.500 123 12778.77 36.25 54598.90 88888.00 2016-05-02 01:46:16.625 123 12778.65 36.23 54598.93 88888.00 2016-05-02 01:46:16.750 123 12778.62 36.23 54598.93 88888.00 2016-05-02 01:46:16.875 123 12778.58 36.23 54598.97 88888.00 2016-05-02 01:46:17.000 123 12778.55 36.20 54598.97 88888.00 2016-05-02 01:46:17.125 123 12778.62 36.20 54599.00 88888.00 2016-05-02 01:46:17.250 123 12778.65 36.23 54599.03 88888.00 2016-05-02 01:46:17.375 123 12778.65 36.23 54599.03 88888.00 2016-05-02 01:46:17.500 123 12778.65 36.23 54599.00 88888.00 2016-05-02 01:46:17.625 123 12778.58 36.17 54599.00 88888.00 2016-05-02 01:46:17.750 123 12778.52 36.20 54599.00 88888.00 2016-05-02 01:46:17.875 123 12778.45 36.23 54599.05 88888.00 2016-05-02 01:46:18.000 123 12778.48 36.17 54599.07 88888.00 2016-05-02 01:46:18.125 123 12778.50 36.20 54599.12 88888.00 2016-05-02 01:46:18.250 123 12778.50 36.17 54599.12 88888.00 2016-05-02 01:46:18.375 123 12778.52 36.17 54599.10 88888.00 2016-05-02 01:46:18.500 123 12778.42 36.20 54599.07 88888.00 2016-05-02 01:46:18.625 123 12778.35 36.23 54599.12 88888.00 2016-05-02 01:46:18.750 123 12778.38 36.25 54599.15 88888.00 2016-05-02 01:46:18.875 123 12778.38 36.20 54599.15 88888.00 2016-05-02 01:46:19.000 123 12778.30 36.23 54599.15 88888.00 2016-05-02 01:46:19.125 123 12778.30 36.20 54599.18 88888.00 2016-05-02 01:46:19.250 123 12778.33 36.15 54599.20 88888.00 2016-05-02 01:46:19.375 123 12778.35 36.23 54599.22 88888.00 2016-05-02 01:46:19.500 123 12778.30 36.23 54599.22 88888.00 2016-05-02 01:46:19.625 123 12778.27 36.23 54599.22 88888.00 2016-05-02 01:46:19.750 123 12778.23 36.23 54599.22 88888.00 2016-05-02 01:46:19.875 123 12778.23 36.17 54599.22 88888.00 2016-05-02 01:46:20.000 123 12778.20 36.17 54599.25 88888.00 2016-05-02 01:46:20.125 123 12778.12 36.17 54599.28 88888.00 2016-05-02 01:46:20.250 123 12778.10 36.17 54599.30 88888.00 2016-05-02 01:46:20.375 123 12778.10 36.15 54599.30 88888.00 2016-05-02 01:46:20.500 123 12778.10 36.17 54599.30 88888.00 2016-05-02 01:46:20.625 123 12778.08 36.20 54599.32 88888.00 2016-05-02 01:46:20.750 123 12778.05 36.20 54599.32 88888.00 2016-05-02 01:46:20.875 123 12778.00 36.17 54599.38 88888.00 2016-05-02 01:46:21.000 123 12777.98 36.20 54599.38 88888.00 2016-05-02 01:46:21.125 123 12777.95 36.17 54599.38 88888.00 2016-05-02 01:46:21.250 123 12777.98 36.17 54599.40 88888.00 2016-05-02 01:46:21.375 123 12778.00 36.20 54599.40 88888.00 2016-05-02 01:46:21.500 123 12777.98 36.17 54599.43 88888.00 2016-05-02 01:46:21.625 123 12777.95 36.20 54599.43 88888.00 2016-05-02 01:46:21.750 123 12777.92 36.17 54599.47 88888.00 2016-05-02 01:46:21.875 123 12777.90 36.17 54599.47 88888.00 2016-05-02 01:46:22.000 123 12777.95 36.17 54599.45 88888.00 2016-05-02 01:46:22.125 123 12777.90 36.17 54599.47 88888.00 2016-05-02 01:46:22.250 123 12777.80 36.17 54599.50 88888.00 2016-05-02 01:46:22.375 123 12777.77 36.17 54599.47 88888.00 2016-05-02 01:46:22.500 123 12777.73 36.17 54599.53 88888.00 2016-05-02 01:46:22.625 123 12777.67 36.17 54599.55 88888.00 2016-05-02 01:46:22.750 123 12777.65 36.20 54599.55 88888.00 2016-05-02 01:46:22.875 123 12777.67 36.23 54599.55 88888.00 2016-05-02 01:46:23.000 123 12777.70 36.23 54599.57 88888.00 2016-05-02 01:46:23.125 123 12777.65 36.20 54599.60 88888.00 2016-05-02 01:46:23.250 123 12777.62 36.17 54599.60 88888.00 2016-05-02 01:46:23.375 123 12777.55 36.20 54599.62 88888.00 2016-05-02 01:46:23.500 123 12777.52 36.20 54599.65 88888.00 2016-05-02 01:46:23.625 123 12777.55 36.23 54599.68 88888.00 2016-05-02 01:46:23.750 123 12777.60 36.23 54599.68 88888.00 2016-05-02 01:46:23.875 123 12777.60 36.23 54599.68 88888.00 2016-05-02 01:46:24.000 123 12777.52 36.23 54599.70 88888.00 2016-05-02 01:46:24.125 123 12777.52 36.25 54599.72 88888.00 2016-05-02 01:46:24.250 123 12777.48 36.25 54599.78 88888.00 2016-05-02 01:46:24.375 123 12777.45 36.25 54599.80 88888.00 2016-05-02 01:46:24.500 123 12777.40 36.27 54599.80 88888.00 2016-05-02 01:46:24.625 123 12777.40 36.30 54599.78 88888.00 2016-05-02 01:46:24.750 123 12777.35 36.27 54599.80 88888.00 2016-05-02 01:46:24.875 123 12777.35 36.23 54599.82 88888.00 2016-05-02 01:46:25.000 123 12777.38 36.23 54599.82 88888.00 2016-05-02 01:46:25.125 123 12777.42 36.20 54599.85 88888.00 2016-05-02 01:46:25.250 123 12777.33 36.25 54599.88 88888.00 2016-05-02 01:46:25.375 123 12777.33 36.27 54599.90 88888.00 2016-05-02 01:46:25.500 123 12777.30 36.27 54599.93 88888.00 2016-05-02 01:46:25.625 123 12777.27 36.30 54599.95 88888.00 2016-05-02 01:46:25.750 123 12777.20 36.30 54599.95 88888.00 2016-05-02 01:46:25.875 123 12777.12 36.30 54599.95 88888.00 2016-05-02 01:46:26.000 123 12777.12 36.30 54599.95 88888.00 2016-05-02 01:46:26.125 123 12777.12 36.33 54599.97 88888.00 2016-05-02 01:46:26.250 123 12777.15 36.30 54599.97 88888.00 2016-05-02 01:46:26.375 123 12777.20 36.33 54599.97 88888.00 2016-05-02 01:46:26.500 123 12777.12 36.33 54600.00 88888.00 2016-05-02 01:46:26.625 123 12777.05 36.27 54600.00 88888.00 2016-05-02 01:46:26.750 123 12776.98 36.30 54600.00 88888.00 2016-05-02 01:46:26.875 123 12777.02 36.33 54600.00 88888.00 2016-05-02 01:46:27.000 123 12777.05 36.35 54600.00 88888.00 2016-05-02 01:46:27.125 123 12777.00 36.38 54600.05 88888.00 2016-05-02 01:46:27.250 123 12776.95 36.38 54600.10 88888.00 2016-05-02 01:46:27.375 123 12776.98 36.38 54600.10 88888.00 2016-05-02 01:46:27.500 123 12776.98 36.38 54600.07 88888.00 2016-05-02 01:46:27.625 123 12776.92 36.38 54600.10 88888.00 2016-05-02 01:46:27.750 123 12776.88 36.40 54600.15 88888.00 2016-05-02 01:46:27.875 123 12776.95 36.42 54600.15 88888.00 2016-05-02 01:46:28.000 123 12776.95 36.42 54600.15 88888.00 2016-05-02 01:46:28.125 123 12776.90 36.45 54600.18 88888.00 2016-05-02 01:46:28.250 123 12776.83 36.45 54600.20 88888.00 2016-05-02 01:46:28.375 123 12776.85 36.40 54600.18 88888.00 2016-05-02 01:46:28.500 123 12776.85 36.42 54600.20 88888.00 2016-05-02 01:46:28.625 123 12776.92 36.45 54600.20 88888.00 2016-05-02 01:46:28.750 123 12776.92 36.40 54600.22 88888.00 2016-05-02 01:46:28.875 123 12776.85 36.42 54600.25 88888.00 2016-05-02 01:46:29.000 123 12776.75 36.45 54600.25 88888.00 2016-05-02 01:46:29.125 123 12776.75 36.48 54600.25 88888.00 2016-05-02 01:46:29.250 123 12776.70 36.45 54600.28 88888.00 2016-05-02 01:46:29.375 123 12776.75 36.50 54600.28 88888.00 2016-05-02 01:46:29.500 123 12776.77 36.50 54600.30 88888.00 2016-05-02 01:46:29.625 123 12776.73 36.50 54600.32 88888.00 2016-05-02 01:46:29.750 123 12776.70 36.50 54600.32 88888.00 2016-05-02 01:46:29.875 123 12776.67 36.50 54600.32 88888.00 2016-05-02 01:46:30.000 123 12776.62 36.50 54600.32 88888.00 2016-05-02 01:46:30.125 123 12776.58 36.52 54600.32 88888.00 2016-05-02 01:46:30.250 123 12776.55 36.50 54600.38 88888.00 2016-05-02 01:46:30.375 123 12776.60 36.50 54600.38 88888.00 2016-05-02 01:46:30.500 123 12776.60 36.50 54600.40 88888.00 2016-05-02 01:46:30.625 123 12776.60 36.52 54600.43 88888.00 2016-05-02 01:46:30.750 123 12776.60 36.52 54600.45 88888.00 2016-05-02 01:46:30.875 123 12776.58 36.52 54600.43 88888.00 2016-05-02 01:46:31.000 123 12776.55 36.55 54600.45 88888.00 2016-05-02 01:46:31.125 123 12776.55 36.50 54600.50 88888.00 2016-05-02 01:46:31.250 123 12776.52 36.52 54600.55 88888.00 2016-05-02 01:46:31.375 123 12776.55 36.50 54600.55 88888.00 2016-05-02 01:46:31.500 123 12776.52 36.52 54600.57 88888.00 2016-05-02 01:46:31.625 123 12776.45 36.52 54600.57 88888.00 2016-05-02 01:46:31.750 123 12776.40 36.52 54600.60 88888.00 2016-05-02 01:46:31.875 123 12776.35 36.52 54600.62 88888.00 2016-05-02 01:46:32.000 123 12776.30 36.55 54600.62 88888.00 2016-05-02 01:46:32.125 123 12776.27 36.55 54600.65 88888.00 2016-05-02 01:46:32.250 123 12776.25 36.52 54600.68 88888.00 2016-05-02 01:46:32.375 123 12776.27 36.55 54600.65 88888.00 2016-05-02 01:46:32.500 123 12776.30 36.58 54600.70 88888.00 2016-05-02 01:46:32.625 123 12776.35 36.58 54600.70 88888.00 2016-05-02 01:46:32.750 123 12776.35 36.60 54600.72 88888.00 2016-05-02 01:46:32.875 123 12776.30 36.60 54600.75 88888.00 2016-05-02 01:46:33.000 123 12776.23 36.58 54600.72 88888.00 2016-05-02 01:46:33.125 123 12776.17 36.58 54600.78 88888.00 2016-05-02 01:46:33.250 123 12776.17 36.58 54600.80 88888.00 2016-05-02 01:46:33.375 123 12776.17 36.58 54600.80 88888.00 2016-05-02 01:46:33.500 123 12776.20 36.60 54600.80 88888.00 2016-05-02 01:46:33.625 123 12776.17 36.60 54600.80 88888.00 2016-05-02 01:46:33.750 123 12776.17 36.60 54600.85 88888.00 2016-05-02 01:46:33.875 123 12776.20 36.60 54600.82 88888.00 2016-05-02 01:46:34.000 123 12776.20 36.60 54600.82 88888.00 2016-05-02 01:46:34.125 123 12776.12 36.60 54600.85 88888.00 2016-05-02 01:46:34.250 123 12776.08 36.58 54600.90 88888.00 2016-05-02 01:46:34.375 123 12776.08 36.62 54600.93 88888.00 2016-05-02 01:46:34.500 123 12776.05 36.62 54600.93 88888.00 2016-05-02 01:46:34.625 123 12776.05 36.65 54600.93 88888.00 2016-05-02 01:46:34.750 123 12775.98 36.62 54600.93 88888.00 2016-05-02 01:46:34.875 123 12775.98 36.60 54600.93 88888.00 2016-05-02 01:46:35.000 123 12776.00 36.62 54600.97 88888.00 2016-05-02 01:46:35.125 123 12776.00 36.62 54601.03 88888.00 2016-05-02 01:46:35.250 123 12775.95 36.62 54601.00 88888.00 2016-05-02 01:46:35.375 123 12775.92 36.65 54601.03 88888.00 2016-05-02 01:46:35.500 123 12775.88 36.67 54601.07 88888.00 2016-05-02 01:46:35.625 123 12775.88 36.65 54601.07 88888.00 2016-05-02 01:46:35.750 123 12775.90 36.65 54601.10 88888.00 2016-05-02 01:46:35.875 123 12775.83 36.67 54601.12 88888.00 2016-05-02 01:46:36.000 123 12775.77 36.65 54601.10 88888.00 2016-05-02 01:46:36.125 123 12775.85 36.67 54601.07 88888.00 2016-05-02 01:46:36.250 123 12775.77 36.65 54601.12 88888.00 2016-05-02 01:46:36.375 123 12775.75 36.67 54601.12 88888.00 2016-05-02 01:46:36.500 123 12775.77 36.65 54601.20 88888.00 2016-05-02 01:46:36.625 123 12775.77 36.65 54601.22 88888.00 2016-05-02 01:46:36.750 123 12775.75 36.67 54601.28 88888.00 2016-05-02 01:46:36.875 123 12775.73 36.65 54601.25 88888.00 2016-05-02 01:46:37.000 123 12775.70 36.67 54601.22 88888.00 2016-05-02 01:46:37.125 123 12775.73 36.70 54601.28 88888.00 2016-05-02 01:46:37.250 123 12775.75 36.70 54601.32 88888.00 2016-05-02 01:46:37.375 123 12775.75 36.73 54601.30 88888.00 2016-05-02 01:46:37.500 123 12775.70 36.73 54601.30 88888.00 2016-05-02 01:46:37.625 123 12775.65 36.73 54601.32 88888.00 2016-05-02 01:46:37.750 123 12775.73 36.73 54601.38 88888.00 2016-05-02 01:46:37.875 123 12775.70 36.70 54601.38 88888.00 2016-05-02 01:46:38.000 123 12775.67 36.70 54601.38 88888.00 2016-05-02 01:46:38.125 123 12775.67 36.73 54601.38 88888.00 2016-05-02 01:46:38.250 123 12775.65 36.75 54601.43 88888.00 2016-05-02 01:46:38.375 123 12775.70 36.77 54601.45 88888.00 2016-05-02 01:46:38.500 123 12775.67 36.77 54601.45 88888.00 2016-05-02 01:46:38.625 123 12775.62 36.75 54601.47 88888.00 2016-05-02 01:46:38.750 123 12775.58 36.80 54601.47 88888.00 2016-05-02 01:46:38.875 123 12775.52 36.77 54601.50 88888.00 2016-05-02 01:46:39.000 123 12775.50 36.80 54601.50 88888.00 2016-05-02 01:46:39.125 123 12775.48 36.80 54601.53 88888.00 2016-05-02 01:46:39.250 123 12775.50 36.83 54601.55 88888.00 2016-05-02 01:46:39.375 123 12775.48 36.85 54601.57 88888.00 2016-05-02 01:46:39.500 123 12775.42 36.85 54601.60 88888.00 2016-05-02 01:46:39.625 123 12775.38 36.85 54601.65 88888.00 2016-05-02 01:46:39.750 123 12775.40 36.85 54601.65 88888.00 2016-05-02 01:46:39.875 123 12775.35 36.85 54601.68 88888.00 2016-05-02 01:46:40.000 123 12775.33 36.85 54601.65 88888.00 2016-05-02 01:46:40.125 123 12775.33 36.88 54601.68 88888.00 2016-05-02 01:46:40.250 123 12775.27 36.90 54601.70 88888.00 2016-05-02 01:46:40.375 123 12775.27 36.88 54601.70 88888.00 2016-05-02 01:46:40.500 123 12775.25 36.90 54601.70 88888.00 2016-05-02 01:46:40.625 123 12775.15 36.92 54601.70 88888.00 2016-05-02 01:46:40.750 123 12775.10 36.92 54601.75 88888.00 2016-05-02 01:46:40.875 123 12775.15 36.92 54601.72 88888.00 2016-05-02 01:46:41.000 123 12775.15 36.95 54601.75 88888.00 2016-05-02 01:46:41.125 123 12775.17 36.98 54601.78 88888.00 2016-05-02 01:46:41.250 123 12775.17 36.98 54601.78 88888.00 2016-05-02 01:46:41.375 123 12775.17 36.95 54601.78 88888.00 2016-05-02 01:46:41.500 123 12775.15 36.92 54601.80 88888.00 2016-05-02 01:46:41.625 123 12775.17 36.95 54601.82 88888.00 2016-05-02 01:46:41.750 123 12775.12 36.98 54601.85 88888.00 2016-05-02 01:46:41.875 123 12775.05 36.98 54601.82 88888.00 2016-05-02 01:46:42.000 123 12775.05 37.00 54601.88 88888.00 2016-05-02 01:46:42.125 123 12775.05 37.00 54601.93 88888.00 2016-05-02 01:46:42.250 123 12775.00 37.05 54601.97 88888.00 2016-05-02 01:46:42.375 123 12774.98 37.02 54601.95 88888.00 2016-05-02 01:46:42.500 123 12774.98 37.02 54601.97 88888.00 2016-05-02 01:46:42.625 123 12774.95 37.05 54602.00 88888.00 2016-05-02 01:46:42.750 123 12774.92 37.08 54602.03 88888.00 2016-05-02 01:46:42.875 123 12774.95 37.02 54602.03 88888.00 2016-05-02 01:46:43.000 123 12774.95 37.05 54602.03 88888.00 2016-05-02 01:46:43.125 123 12774.92 37.05 54602.07 88888.00 2016-05-02 01:46:43.250 123 12774.88 37.08 54602.10 88888.00 2016-05-02 01:46:43.375 123 12774.95 37.08 54602.10 88888.00 2016-05-02 01:46:43.500 123 12774.85 37.10 54602.12 88888.00 2016-05-02 01:46:43.625 123 12774.80 37.12 54602.12 88888.00 2016-05-02 01:46:43.750 123 12774.75 37.12 54602.15 88888.00 2016-05-02 01:46:43.875 123 12774.70 37.12 54602.15 88888.00 2016-05-02 01:46:44.000 123 12774.70 37.12 54602.18 88888.00 2016-05-02 01:46:44.125 123 12774.67 37.17 54602.20 88888.00 2016-05-02 01:46:44.250 123 12774.65 37.15 54602.22 88888.00 2016-05-02 01:46:44.375 123 12774.70 37.15 54602.25 88888.00 2016-05-02 01:46:44.500 123 12774.67 37.20 54602.28 88888.00 2016-05-02 01:46:44.625 123 12774.60 37.20 54602.22 88888.00 2016-05-02 01:46:44.750 123 12774.58 37.20 54602.22 88888.00 2016-05-02 01:46:44.875 123 12774.55 37.23 54602.25 88888.00 2016-05-02 01:46:45.000 123 12774.52 37.25 54602.30 88888.00 2016-05-02 01:46:45.125 123 12774.48 37.25 54602.32 88888.00 2016-05-02 01:46:45.250 123 12774.38 37.23 54602.38 88888.00 2016-05-02 01:46:45.375 123 12774.38 37.25 54602.38 88888.00 2016-05-02 01:46:45.500 123 12774.38 37.25 54602.40 88888.00 2016-05-02 01:46:45.625 123 12774.33 37.25 54602.43 88888.00 2016-05-02 01:46:45.750 123 12774.25 37.27 54602.43 88888.00 2016-05-02 01:46:45.875 123 12774.17 37.27 54602.45 88888.00 2016-05-02 01:46:46.000 123 12774.23 37.33 54602.45 88888.00 2016-05-02 01:46:46.125 123 12774.23 37.30 54602.45 88888.00 2016-05-02 01:46:46.250 123 12774.20 37.30 54602.47 88888.00 2016-05-02 01:46:46.375 123 12774.25 37.33 54602.47 88888.00 2016-05-02 01:46:46.500 123 12774.25 37.30 54602.50 88888.00 2016-05-02 01:46:46.625 123 12774.15 37.33 54602.50 88888.00 2016-05-02 01:46:46.750 123 12774.10 37.35 54602.55 88888.00 2016-05-02 01:46:46.875 123 12774.08 37.38 54602.57 88888.00 2016-05-02 01:46:47.000 123 12774.08 37.40 54602.57 88888.00 2016-05-02 01:46:47.125 123 12774.10 37.38 54602.60 88888.00 2016-05-02 01:46:47.250 123 12774.00 37.38 54602.65 88888.00 2016-05-02 01:46:47.375 123 12773.95 37.42 54602.68 88888.00 2016-05-02 01:46:47.500 123 12773.92 37.42 54602.68 88888.00 2016-05-02 01:46:47.625 123 12773.90 37.48 54602.68 88888.00 2016-05-02 01:46:47.750 123 12773.88 37.50 54602.68 88888.00 2016-05-02 01:46:47.875 123 12773.80 37.48 54602.70 88888.00 2016-05-02 01:46:48.000 123 12773.77 37.48 54602.72 88888.00 2016-05-02 01:46:48.125 123 12773.77 37.50 54602.78 88888.00 2016-05-02 01:46:48.250 123 12773.73 37.50 54602.78 88888.00 2016-05-02 01:46:48.375 123 12773.70 37.52 54602.75 88888.00 2016-05-02 01:46:48.500 123 12773.67 37.55 54602.75 88888.00 2016-05-02 01:46:48.625 123 12773.67 37.58 54602.82 88888.00 2016-05-02 01:46:48.750 123 12773.73 37.60 54602.88 88888.00 2016-05-02 01:46:48.875 123 12773.67 37.62 54602.88 88888.00 2016-05-02 01:46:49.000 123 12773.62 37.62 54602.88 88888.00 2016-05-02 01:46:49.125 123 12773.58 37.65 54602.88 88888.00 2016-05-02 01:46:49.250 123 12773.45 37.65 54602.90 88888.00 2016-05-02 01:46:49.375 123 12773.40 37.67 54602.93 88888.00 2016-05-02 01:46:49.500 123 12773.45 37.67 54602.97 88888.00 2016-05-02 01:46:49.625 123 12773.45 37.70 54603.00 88888.00 2016-05-02 01:46:49.750 123 12773.45 37.70 54603.00 88888.00 2016-05-02 01:46:49.875 123 12773.40 37.70 54603.00 88888.00 2016-05-02 01:46:50.000 123 12773.33 37.73 54603.03 88888.00 2016-05-02 01:46:50.125 123 12773.33 37.73 54603.07 88888.00 2016-05-02 01:46:50.250 123 12773.30 37.75 54603.05 88888.00 2016-05-02 01:46:50.375 123 12773.25 37.77 54603.07 88888.00 2016-05-02 01:46:50.500 123 12773.20 37.80 54603.10 88888.00 2016-05-02 01:46:50.625 123 12773.20 37.85 54603.10 88888.00 2016-05-02 01:46:50.750 123 12773.25 37.85 54603.12 88888.00 2016-05-02 01:46:50.875 123 12773.17 37.85 54603.12 88888.00 2016-05-02 01:46:51.000 123 12773.12 37.88 54603.12 88888.00 2016-05-02 01:46:51.125 123 12773.10 37.90 54603.15 88888.00 2016-05-02 01:46:51.250 123 12773.12 37.90 54603.20 88888.00 2016-05-02 01:46:51.375 123 12773.10 37.92 54603.20 88888.00 2016-05-02 01:46:51.500 123 12773.02 37.95 54603.22 88888.00 2016-05-02 01:46:51.625 123 12773.00 37.95 54603.22 88888.00 2016-05-02 01:46:51.750 123 12773.02 37.98 54603.25 88888.00 2016-05-02 01:46:51.875 123 12772.98 37.98 54603.25 88888.00 2016-05-02 01:46:52.000 123 12772.95 37.98 54603.25 88888.00 2016-05-02 01:46:52.125 123 12772.92 38.00 54603.25 88888.00 2016-05-02 01:46:52.250 123 12772.88 38.02 54603.30 88888.00 2016-05-02 01:46:52.375 123 12772.92 38.02 54603.30 88888.00 2016-05-02 01:46:52.500 123 12772.88 38.05 54603.32 88888.00 2016-05-02 01:46:52.625 123 12772.85 38.10 54603.35 88888.00 2016-05-02 01:46:52.750 123 12772.77 38.10 54603.35 88888.00 2016-05-02 01:46:52.875 123 12772.77 38.10 54603.38 88888.00 2016-05-02 01:46:53.000 123 12772.80 38.12 54603.40 88888.00 2016-05-02 01:46:53.125 123 12772.75 38.15 54603.45 88888.00 2016-05-02 01:46:53.250 123 12772.58 38.15 54603.47 88888.00 2016-05-02 01:46:53.375 123 12772.58 38.20 54603.50 88888.00 2016-05-02 01:46:53.500 123 12772.58 38.20 54603.50 88888.00 2016-05-02 01:46:53.625 123 12772.65 38.23 54603.50 88888.00 2016-05-02 01:46:53.750 123 12772.67 38.23 54603.47 88888.00 2016-05-02 01:46:53.875 123 12772.62 38.25 54603.50 88888.00 2016-05-02 01:46:54.000 123 12772.52 38.25 54603.55 88888.00 2016-05-02 01:46:54.125 123 12772.50 38.27 54603.60 88888.00 2016-05-02 01:46:54.250 123 12772.50 38.33 54603.62 88888.00 2016-05-02 01:46:54.375 123 12772.50 38.33 54603.62 88888.00 2016-05-02 01:46:54.500 123 12772.40 38.33 54603.62 88888.00 2016-05-02 01:46:54.625 123 12772.40 38.33 54603.65 88888.00 2016-05-02 01:46:54.750 123 12772.42 38.38 54603.65 88888.00 2016-05-02 01:46:54.875 123 12772.35 38.40 54603.65 88888.00 2016-05-02 01:46:55.000 123 12772.30 38.40 54603.68 88888.00 2016-05-02 01:46:55.125 123 12772.23 38.42 54603.72 88888.00 2016-05-02 01:46:55.250 123 12772.10 38.42 54603.70 88888.00 2016-05-02 01:46:55.375 123 12772.15 38.42 54603.70 88888.00 2016-05-02 01:46:55.500 123 12772.15 38.45 54603.72 88888.00 2016-05-02 01:46:55.625 123 12772.10 38.45 54603.75 88888.00 2016-05-02 01:46:55.750 123 12772.08 38.50 54603.80 88888.00 2016-05-02 01:46:55.875 123 12772.02 38.50 54603.82 88888.00 2016-05-02 01:46:56.000 123 12772.02 38.50 54603.80 88888.00 2016-05-02 01:46:56.125 123 12771.98 38.52 54603.82 88888.00 2016-05-02 01:46:56.250 123 12771.90 38.52 54603.85 88888.00 2016-05-02 01:46:56.375 123 12771.92 38.55 54603.85 88888.00 2016-05-02 01:46:56.500 123 12771.98 38.58 54603.85 88888.00 2016-05-02 01:46:56.625 123 12771.98 38.55 54603.90 88888.00 2016-05-02 01:46:56.750 123 12771.95 38.58 54603.93 88888.00 2016-05-02 01:46:56.875 123 12771.92 38.60 54603.95 88888.00 2016-05-02 01:46:57.000 123 12771.90 38.60 54603.95 88888.00 2016-05-02 01:46:57.125 123 12771.88 38.62 54603.97 88888.00 2016-05-02 01:46:57.250 123 12771.75 38.62 54604.00 88888.00 2016-05-02 01:46:57.375 123 12771.70 38.65 54604.00 88888.00 2016-05-02 01:46:57.500 123 12771.70 38.67 54604.00 88888.00 2016-05-02 01:46:57.625 123 12771.67 38.70 54604.05 88888.00 2016-05-02 01:46:57.750 123 12771.65 38.70 54604.05 88888.00 2016-05-02 01:46:57.875 123 12771.62 38.73 54604.05 88888.00 2016-05-02 01:46:58.000 123 12771.58 38.73 54604.10 88888.00 2016-05-02 01:46:58.125 123 12771.48 38.75 54604.12 88888.00 2016-05-02 01:46:58.250 123 12771.45 38.77 54604.12 88888.00 2016-05-02 01:46:58.375 123 12771.50 38.83 54604.15 88888.00 2016-05-02 01:46:58.500 123 12771.50 38.83 54604.12 88888.00 2016-05-02 01:46:58.625 123 12771.48 38.88 54604.15 88888.00 2016-05-02 01:46:58.750 123 12771.42 38.88 54604.15 88888.00 2016-05-02 01:46:58.875 123 12771.38 38.88 54604.18 88888.00 2016-05-02 01:46:59.000 123 12771.30 38.90 54604.20 88888.00 2016-05-02 01:46:59.125 123 12771.27 38.92 54604.25 88888.00 2016-05-02 01:46:59.250 123 12771.27 38.92 54604.25 88888.00 2016-05-02 01:46:59.375 123 12771.27 38.95 54604.28 88888.00 2016-05-02 01:46:59.500 123 12771.23 38.98 54604.32 88888.00 2016-05-02 01:46:59.625 123 12771.23 39.00 54604.35 88888.00 2016-05-02 01:46:59.750 123 12771.25 39.00 54604.32 88888.00 2016-05-02 01:46:59.875 123 12771.23 39.00 54604.35 88888.00 2016-05-02 01:47:00.000 123 12771.15 39.00 54604.35 88888.00 2016-05-02 01:47:00.125 123 12771.12 39.00 54604.38 88888.00 2016-05-02 01:47:00.250 123 12771.08 39.05 54604.38 88888.00 2016-05-02 01:47:00.375 123 12771.05 39.08 54604.35 88888.00 2016-05-02 01:47:00.500 123 12771.02 39.08 54604.38 88888.00 2016-05-02 01:47:00.625 123 12771.02 39.08 54604.40 88888.00 2016-05-02 01:47:00.750 123 12770.95 39.10 54604.43 88888.00 2016-05-02 01:47:00.875 123 12770.90 39.12 54604.43 88888.00 2016-05-02 01:47:01.000 123 12770.92 39.12 54604.45 88888.00 2016-05-02 01:47:01.125 123 12770.85 39.17 54604.50 88888.00 2016-05-02 01:47:01.250 123 12770.85 39.20 54604.53 88888.00 2016-05-02 01:47:01.375 123 12770.85 39.23 54604.50 88888.00 2016-05-02 01:47:01.500 123 12770.80 39.25 54604.53 88888.00 2016-05-02 01:47:01.625 123 12770.77 39.23 54604.55 88888.00 2016-05-02 01:47:01.750 123 12770.75 39.23 54604.57 88888.00 2016-05-02 01:47:01.875 123 12770.70 39.27 54604.57 88888.00 2016-05-02 01:47:02.000 123 12770.73 39.30 54604.60 88888.00 2016-05-02 01:47:02.125 123 12770.70 39.30 54604.60 88888.00 2016-05-02 01:47:02.250 123 12770.65 39.27 54604.62 88888.00 2016-05-02 01:47:02.375 123 12770.65 39.33 54604.65 88888.00 2016-05-02 01:47:02.500 123 12770.65 39.33 54604.68 88888.00 2016-05-02 01:47:02.625 123 12770.60 39.38 54604.68 88888.00 2016-05-02 01:47:02.750 123 12770.52 39.40 54604.68 88888.00 2016-05-02 01:47:02.875 123 12770.48 39.42 54604.68 88888.00 2016-05-02 01:47:03.000 123 12770.48 39.42 54604.68 88888.00 2016-05-02 01:47:03.125 123 12770.48 39.45 54604.72 88888.00 2016-05-02 01:47:03.250 123 12770.48 39.50 54604.75 88888.00 2016-05-02 01:47:03.375 123 12770.42 39.52 54604.72 88888.00 2016-05-02 01:47:03.500 123 12770.40 39.52 54604.75 88888.00 2016-05-02 01:47:03.625 123 12770.35 39.52 54604.75 88888.00 2016-05-02 01:47:03.750 123 12770.33 39.58 54604.78 88888.00 2016-05-02 01:47:03.875 123 12770.27 39.62 54604.80 88888.00 2016-05-02 01:47:04.000 123 12770.25 39.65 54604.80 88888.00 2016-05-02 01:47:04.125 123 12770.27 39.70 54604.82 88888.00 2016-05-02 01:47:04.250 123 12770.25 39.73 54604.85 88888.00 2016-05-02 01:47:04.375 123 12770.20 39.73 54604.85 88888.00 2016-05-02 01:47:04.500 123 12770.12 39.73 54604.85 88888.00 2016-05-02 01:47:04.625 123 12770.10 39.73 54604.88 88888.00 2016-05-02 01:47:04.750 123 12770.05 39.77 54604.85 88888.00 2016-05-02 01:47:04.875 123 12770.00 39.83 54604.85 88888.00 2016-05-02 01:47:05.000 123 12769.98 39.85 54604.88 88888.00 2016-05-02 01:47:05.125 123 12770.00 39.88 54604.88 88888.00 2016-05-02 01:47:05.250 123 12770.02 39.90 54604.93 88888.00 2016-05-02 01:47:05.375 123 12770.02 39.92 54604.93 88888.00 2016-05-02 01:47:05.500 123 12769.95 39.98 54604.95 88888.00 2016-05-02 01:47:05.625 123 12769.90 39.98 54604.97 88888.00 2016-05-02 01:47:05.750 123 12769.98 39.98 54604.95 88888.00 2016-05-02 01:47:05.875 123 12769.95 39.98 54604.95 88888.00 2016-05-02 01:47:06.000 123 12769.88 40.00 54604.95 88888.00 2016-05-02 01:47:06.125 123 12769.83 40.05 54604.97 88888.00 2016-05-02 01:47:06.250 123 12769.80 40.08 54605.00 88888.00 2016-05-02 01:47:06.375 123 12769.85 40.12 54605.03 88888.00 2016-05-02 01:47:06.500 123 12769.83 40.15 54605.03 88888.00 2016-05-02 01:47:06.625 123 12769.77 40.17 54605.05 88888.00 2016-05-02 01:47:06.750 123 12769.73 40.20 54605.07 88888.00 2016-05-02 01:47:06.875 123 12769.70 40.23 54605.07 88888.00 2016-05-02 01:47:07.000 123 12769.67 40.23 54605.07 88888.00 2016-05-02 01:47:07.125 123 12769.62 40.23 54605.07 88888.00 2016-05-02 01:47:07.250 123 12769.58 40.27 54605.12 88888.00 2016-05-02 01:47:07.375 123 12769.55 40.30 54605.12 88888.00 2016-05-02 01:47:07.500 123 12769.58 40.30 54605.12 88888.00 2016-05-02 01:47:07.625 123 12769.52 40.30 54605.18 88888.00 2016-05-02 01:47:07.750 123 12769.55 40.35 54605.18 88888.00 2016-05-02 01:47:07.875 123 12769.58 40.38 54605.18 88888.00 2016-05-02 01:47:08.000 123 12769.50 40.38 54605.18 88888.00 2016-05-02 01:47:08.125 123 12769.42 40.42 54605.18 88888.00 2016-05-02 01:47:08.250 123 12769.48 40.45 54605.22 88888.00 2016-05-02 01:47:08.375 123 12769.50 40.50 54605.22 88888.00 2016-05-02 01:47:08.500 123 12769.52 40.52 54605.25 88888.00 2016-05-02 01:47:08.625 123 12769.45 40.55 54605.25 88888.00 2016-05-02 01:47:08.750 123 12769.40 40.58 54605.28 88888.00 2016-05-02 01:47:08.875 123 12769.40 40.60 54605.28 88888.00 2016-05-02 01:47:09.000 123 12769.42 40.62 54605.28 88888.00 2016-05-02 01:47:09.125 123 12769.35 40.70 54605.28 88888.00 2016-05-02 01:47:09.250 123 12769.30 40.70 54605.30 88888.00 2016-05-02 01:47:09.375 123 12769.33 40.70 54605.32 88888.00 2016-05-02 01:47:09.500 123 12769.30 40.73 54605.32 88888.00 2016-05-02 01:47:09.625 123 12769.27 40.75 54605.32 88888.00 2016-05-02 01:47:09.750 123 12769.27 40.75 54605.30 88888.00 2016-05-02 01:47:09.875 123 12769.30 40.80 54605.35 88888.00 2016-05-02 01:47:10.000 123 12769.30 40.83 54605.35 88888.00 2016-05-02 01:47:10.125 123 12769.20 40.85 54605.40 88888.00 2016-05-02 01:47:10.250 123 12769.10 40.90 54605.43 88888.00 2016-05-02 01:47:10.375 123 12768.98 40.92 54605.40 88888.00 2016-05-02 01:47:10.500 123 12768.92 40.95 54605.40 88888.00 2016-05-02 01:47:10.625 123 12768.95 40.98 54605.43 88888.00 2016-05-02 01:47:10.750 123 12769.00 41.00 54605.43 88888.00 2016-05-02 01:47:10.875 123 12769.02 41.05 54605.43 88888.00 2016-05-02 01:47:11.000 123 12768.98 41.08 54605.40 88888.00 2016-05-02 01:47:11.125 123 12769.02 41.10 54605.43 88888.00 2016-05-02 01:47:11.250 123 12769.02 41.15 54605.45 88888.00 2016-05-02 01:47:11.375 123 12769.05 41.15 54605.45 88888.00 2016-05-02 01:47:11.500 123 12769.05 41.17 54605.47 88888.00 2016-05-02 01:47:11.625 123 12769.05 41.23 54605.45 88888.00 2016-05-02 01:47:11.750 123 12769.00 41.23 54605.45 88888.00 2016-05-02 01:47:11.875 123 12768.95 41.25 54605.45 88888.00 2016-05-02 01:47:12.000 123 12768.85 41.30 54605.47 88888.00 2016-05-02 01:47:12.125 123 12768.85 41.30 54605.50 88888.00 2016-05-02 01:47:12.250 123 12768.90 41.33 54605.55 88888.00 2016-05-02 01:47:12.375 123 12768.95 41.38 54605.55 88888.00 2016-05-02 01:47:12.500 123 12768.90 41.40 54605.57 88888.00 2016-05-02 01:47:12.625 123 12768.85 41.40 54605.55 88888.00 2016-05-02 01:47:12.750 123 12768.90 41.42 54605.55 88888.00 2016-05-02 01:47:12.875 123 12768.85 41.48 54605.55 88888.00 2016-05-02 01:47:13.000 123 12768.80 41.48 54605.55 88888.00 2016-05-02 01:47:13.125 123 12768.77 41.50 54605.55 88888.00 2016-05-02 01:47:13.250 123 12768.77 41.50 54605.60 88888.00 2016-05-02 01:47:13.375 123 12768.77 41.52 54605.62 88888.00 2016-05-02 01:47:13.500 123 12768.75 41.58 54605.65 88888.00 2016-05-02 01:47:13.625 123 12768.75 41.60 54605.62 88888.00 2016-05-02 01:47:13.750 123 12768.77 41.62 54605.62 88888.00 2016-05-02 01:47:13.875 123 12768.73 41.65 54605.62 88888.00 2016-05-02 01:47:14.000 123 12768.67 41.70 54605.62 88888.00 2016-05-02 01:47:14.125 123 12768.70 41.70 54605.65 88888.00 2016-05-02 01:47:14.250 123 12768.60 41.73 54605.68 88888.00 2016-05-02 01:47:14.375 123 12768.62 41.73 54605.68 88888.00 2016-05-02 01:47:14.500 123 12768.65 41.77 54605.72 88888.00 2016-05-02 01:47:14.625 123 12768.65 41.80 54605.72 88888.00 2016-05-02 01:47:14.750 123 12768.60 41.83 54605.70 88888.00 2016-05-02 01:47:14.875 123 12768.58 41.88 54605.72 88888.00 2016-05-02 01:47:15.000 123 12768.52 41.88 54605.72 88888.00 2016-05-02 01:47:15.125 123 12768.50 41.90 54605.75 88888.00 2016-05-02 01:47:15.250 123 12768.52 41.90 54605.75 88888.00 2016-05-02 01:47:15.375 123 12768.58 41.95 54605.75 88888.00 2016-05-02 01:47:15.500 123 12768.55 41.98 54605.78 88888.00 2016-05-02 01:47:15.625 123 12768.52 42.00 54605.80 88888.00 2016-05-02 01:47:15.750 123 12768.58 42.05 54605.80 88888.00 2016-05-02 01:47:15.875 123 12768.50 42.02 54605.80 88888.00 2016-05-02 01:47:16.000 123 12768.45 42.05 54605.80 88888.00 2016-05-02 01:47:16.125 123 12768.42 42.05 54605.80 88888.00 2016-05-02 01:47:16.250 123 12768.38 42.08 54605.82 88888.00 2016-05-02 01:47:16.375 123 12768.40 42.10 54605.80 88888.00 2016-05-02 01:47:16.500 123 12768.42 42.17 54605.85 88888.00 2016-05-02 01:47:16.625 123 12768.45 42.20 54605.85 88888.00 2016-05-02 01:47:16.750 123 12768.45 42.20 54605.88 88888.00 2016-05-02 01:47:16.875 123 12768.42 42.25 54605.93 88888.00 2016-05-02 01:47:17.000 123 12768.40 42.25 54605.90 88888.00 2016-05-02 01:47:17.125 123 12768.38 42.27 54605.90 88888.00 2016-05-02 01:47:17.250 123 12768.27 42.30 54605.93 88888.00 2016-05-02 01:47:17.375 123 12768.30 42.30 54605.93 88888.00 2016-05-02 01:47:17.500 123 12768.33 42.33 54605.95 88888.00 2016-05-02 01:47:17.625 123 12768.27 42.33 54605.97 88888.00 2016-05-02 01:47:17.750 123 12768.23 42.35 54605.97 88888.00 2016-05-02 01:47:17.875 123 12768.23 42.38 54605.95 88888.00 2016-05-02 01:47:18.000 123 12768.17 42.40 54605.93 88888.00 2016-05-02 01:47:18.125 123 12768.17 42.42 54605.97 88888.00 2016-05-02 01:47:18.250 123 12768.20 42.45 54605.97 88888.00 2016-05-02 01:47:18.375 123 12768.17 42.45 54605.95 88888.00 2016-05-02 01:47:18.500 123 12768.15 42.48 54605.95 88888.00 2016-05-02 01:47:18.625 123 12768.17 42.48 54606.00 88888.00 2016-05-02 01:47:18.750 123 12768.10 42.50 54605.97 88888.00 2016-05-02 01:47:18.875 123 12768.08 42.52 54606.00 88888.00 2016-05-02 01:47:19.000 123 12768.08 42.55 54606.00 88888.00 2016-05-02 01:47:19.125 123 12768.08 42.58 54606.05 88888.00 2016-05-02 01:47:19.250 123 12768.02 42.60 54606.07 88888.00 2016-05-02 01:47:19.375 123 12768.08 42.60 54606.03 88888.00 2016-05-02 01:47:19.500 123 12768.08 42.65 54606.05 88888.00 2016-05-02 01:47:19.625 123 12768.05 42.65 54606.07 88888.00 2016-05-02 01:47:19.750 123 12768.00 42.67 54606.07 88888.00 2016-05-02 01:47:19.875 123 12767.92 42.70 54606.10 88888.00 2016-05-02 01:47:20.000 123 12767.92 42.75 54606.10 88888.00 2016-05-02 01:47:20.125 123 12767.98 42.75 54606.10 88888.00 2016-05-02 01:47:20.250 123 12767.95 42.75 54606.12 88888.00 2016-05-02 01:47:20.375 123 12767.95 42.83 54606.15 88888.00 2016-05-02 01:47:20.500 123 12767.92 42.85 54606.15 88888.00 2016-05-02 01:47:20.625 123 12767.90 42.85 54606.15 88888.00 2016-05-02 01:47:20.750 123 12767.90 42.85 54606.18 88888.00 2016-05-02 01:47:20.875 123 12767.88 42.88 54606.18 88888.00 2016-05-02 01:47:21.000 123 12767.88 42.92 54606.15 88888.00 2016-05-02 01:47:21.125 123 12767.90 42.95 54606.20 88888.00 2016-05-02 01:47:21.250 123 12767.85 42.95 54606.22 88888.00 2016-05-02 01:47:21.375 123 12767.85 43.00 54606.20 88888.00 2016-05-02 01:47:21.500 123 12767.80 43.00 54606.20 88888.00 2016-05-02 01:47:21.625 123 12767.77 43.02 54606.20 88888.00 2016-05-02 01:47:21.750 123 12767.77 43.05 54606.20 88888.00 2016-05-02 01:47:21.875 123 12767.85 43.02 54606.18 88888.00 2016-05-02 01:47:22.000 123 12767.85 43.05 54606.20 88888.00 2016-05-02 01:47:22.125 123 12767.83 43.08 54606.25 88888.00 2016-05-02 01:47:22.250 123 12767.83 43.10 54606.28 88888.00 2016-05-02 01:47:22.375 123 12767.83 43.12 54606.25 88888.00 2016-05-02 01:47:22.500 123 12767.77 43.15 54606.22 88888.00 2016-05-02 01:47:22.625 123 12767.73 43.17 54606.25 88888.00 2016-05-02 01:47:22.750 123 12767.73 43.20 54606.28 88888.00 2016-05-02 01:47:22.875 123 12767.65 43.23 54606.30 88888.00 2016-05-02 01:47:23.000 123 12767.65 43.25 54606.28 88888.00 2016-05-02 01:47:23.125 123 12767.67 43.27 54606.30 88888.00 2016-05-02 01:47:23.250 123 12767.73 43.25 54606.35 88888.00 2016-05-02 01:47:23.375 123 12767.73 43.27 54606.35 88888.00 2016-05-02 01:47:23.500 123 12767.65 43.27 54606.35 88888.00 2016-05-02 01:47:23.625 123 12767.60 43.30 54606.35 88888.00 2016-05-02 01:47:23.750 123 12767.52 43.30 54606.35 88888.00 2016-05-02 01:47:23.875 123 12767.50 43.33 54606.38 88888.00 2016-05-02 01:47:24.000 123 12767.48 43.33 54606.38 88888.00 2016-05-02 01:47:24.125 123 12767.42 43.35 54606.40 88888.00 2016-05-02 01:47:24.250 123 12767.40 43.38 54606.40 88888.00 2016-05-02 01:47:24.375 123 12767.45 43.42 54606.43 88888.00 2016-05-02 01:47:24.500 123 12767.52 43.48 54606.43 88888.00 2016-05-02 01:47:24.625 123 12767.45 43.48 54606.45 88888.00 2016-05-02 01:47:24.750 123 12767.40 43.45 54606.50 88888.00 2016-05-02 01:47:24.875 123 12767.40 43.48 54606.53 88888.00 2016-05-02 01:47:25.000 123 12767.42 43.52 54606.53 88888.00 2016-05-02 01:47:25.125 123 12767.40 43.52 54606.55 88888.00 2016-05-02 01:47:25.250 123 12767.33 43.52 54606.57 88888.00 2016-05-02 01:47:25.375 123 12767.27 43.55 54606.57 88888.00 2016-05-02 01:47:25.500 123 12767.25 43.55 54606.60 88888.00 2016-05-02 01:47:25.625 123 12767.27 43.58 54606.57 88888.00 2016-05-02 01:47:25.750 123 12767.25 43.60 54606.57 88888.00 2016-05-02 01:47:25.875 123 12767.23 43.58 54606.60 88888.00 2016-05-02 01:47:26.000 123 12767.23 43.60 54606.60 88888.00 2016-05-02 01:47:26.125 123 12767.23 43.62 54606.65 88888.00 2016-05-02 01:47:26.250 123 12767.17 43.65 54606.65 88888.00 2016-05-02 01:47:26.375 123 12767.20 43.65 54606.62 88888.00 2016-05-02 01:47:26.500 123 12767.23 43.67 54606.62 88888.00 2016-05-02 01:47:26.625 123 12767.23 43.70 54606.65 88888.00 2016-05-02 01:47:26.750 123 12767.17 43.70 54606.65 88888.00 2016-05-02 01:47:26.875 123 12767.12 43.73 54606.68 88888.00 2016-05-02 01:47:27.000 123 12767.10 43.75 54606.68 88888.00 2016-05-02 01:47:27.125 123 12767.08 43.80 54606.72 88888.00 2016-05-02 01:47:27.250 123 12767.10 43.80 54606.72 88888.00 2016-05-02 01:47:27.375 123 12767.10 43.80 54606.75 88888.00 2016-05-02 01:47:27.500 123 12767.08 43.80 54606.75 88888.00 2016-05-02 01:47:27.625 123 12767.05 43.83 54606.75 88888.00 2016-05-02 01:47:27.750 123 12767.00 43.85 54606.75 88888.00 2016-05-02 01:47:27.875 123 12767.00 43.88 54606.78 88888.00 2016-05-02 01:47:28.000 123 12767.02 43.88 54606.78 88888.00 2016-05-02 01:47:28.125 123 12767.05 43.88 54606.80 88888.00 2016-05-02 01:47:28.250 123 12767.00 43.90 54606.82 88888.00 2016-05-02 01:47:28.375 123 12766.90 43.90 54606.82 88888.00 2016-05-02 01:47:28.500 123 12766.85 43.92 54606.82 88888.00 2016-05-02 01:47:28.625 123 12766.83 43.95 54606.85 88888.00 2016-05-02 01:47:28.750 123 12766.77 43.95 54606.85 88888.00 2016-05-02 01:47:28.875 123 12766.73 43.98 54606.88 88888.00 2016-05-02 01:47:29.000 123 12766.73 43.98 54606.90 88888.00 2016-05-02 01:47:29.125 123 12766.70 44.00 54606.90 88888.00 2016-05-02 01:47:29.250 123 12766.62 44.00 54606.93 88888.00 2016-05-02 01:47:29.375 123 12766.65 44.02 54606.93 88888.00 2016-05-02 01:47:29.500 123 12766.60 44.02 54606.95 88888.00 2016-05-02 01:47:29.625 123 12766.60 44.05 54606.93 88888.00 2016-05-02 01:47:29.750 123 12766.60 44.08 54606.93 88888.00 2016-05-02 01:47:29.875 123 12766.58 44.10 54606.95 88888.00 2016-05-02 01:47:30.000 123 12766.58 44.15 54607.00 88888.00 2016-05-02 01:47:30.125 123 12766.55 44.12 54607.00 88888.00 2016-05-02 01:47:30.250 123 12766.50 44.15 54607.05 88888.00 2016-05-02 01:47:30.375 123 12766.52 44.15 54607.03 88888.00 2016-05-02 01:47:30.500 123 12766.50 44.20 54607.05 88888.00 2016-05-02 01:47:30.625 123 12766.48 44.25 54607.03 88888.00 2016-05-02 01:47:30.750 123 12766.48 44.25 54607.05 88888.00 2016-05-02 01:47:30.875 123 12766.50 44.30 54607.05 88888.00 2016-05-02 01:47:31.000 123 12766.48 44.30 54607.05 88888.00 2016-05-02 01:47:31.125 123 12766.42 44.27 54607.07 88888.00 2016-05-02 01:47:31.250 123 12766.35 44.30 54607.10 88888.00 2016-05-02 01:47:31.375 123 12766.38 44.30 54607.12 88888.00 2016-05-02 01:47:31.500 123 12766.35 44.30 54607.12 88888.00 2016-05-02 01:47:31.625 123 12766.35 44.33 54607.15 88888.00 2016-05-02 01:47:31.750 123 12766.35 44.38 54607.12 88888.00 2016-05-02 01:47:31.875 123 12766.35 44.40 54607.15 88888.00 2016-05-02 01:47:32.000 123 12766.30 44.40 54607.15 88888.00 2016-05-02 01:47:32.125 123 12766.25 44.42 54607.18 88888.00 2016-05-02 01:47:32.250 123 12766.20 44.45 54607.20 88888.00 2016-05-02 01:47:32.375 123 12766.25 44.48 54607.22 88888.00 2016-05-02 01:47:32.500 123 12766.23 44.50 54607.20 88888.00 2016-05-02 01:47:32.625 123 12766.17 44.52 54607.22 88888.00 2016-05-02 01:47:32.750 123 12766.15 44.52 54607.28 88888.00 2016-05-02 01:47:32.875 123 12766.10 44.58 54607.28 88888.00 2016-05-02 01:47:33.000 123 12766.08 44.58 54607.28 88888.00 2016-05-02 01:47:33.125 123 12766.05 44.58 54607.30 88888.00 2016-05-02 01:47:33.250 123 12765.98 44.60 54607.32 88888.00 2016-05-02 01:47:33.375 123 12766.00 44.62 54607.35 88888.00 2016-05-02 01:47:33.500 123 12766.00 44.67 54607.38 88888.00 2016-05-02 01:47:33.625 123 12765.88 44.73 54607.38 88888.00 2016-05-02 01:47:33.750 123 12765.80 44.73 54607.38 88888.00 2016-05-02 01:47:33.875 123 12765.83 44.73 54607.38 88888.00 2016-05-02 01:47:34.000 123 12765.80 44.73 54607.43 88888.00 2016-05-02 01:47:34.125 123 12765.83 44.73 54607.43 88888.00 2016-05-02 01:47:34.250 123 12765.75 44.75 54607.40 88888.00 2016-05-02 01:47:34.375 123 12765.75 44.80 54607.38 88888.00 2016-05-02 01:47:34.500 123 12765.75 44.80 54607.45 88888.00 2016-05-02 01:47:34.625 123 12765.73 44.80 54607.47 88888.00 2016-05-02 01:47:34.750 123 12765.62 44.83 54607.47 88888.00 2016-05-02 01:47:34.875 123 12765.55 44.85 54607.47 88888.00 2016-05-02 01:47:35.000 123 12765.58 44.88 54607.50 88888.00 2016-05-02 01:47:35.125 123 12765.58 44.90 54607.55 88888.00 2016-05-02 01:47:35.250 123 12765.52 44.92 54607.55 88888.00 2016-05-02 01:47:35.375 123 12765.45 44.95 54607.55 88888.00 2016-05-02 01:47:35.500 123 12765.35 44.98 54607.57 88888.00 2016-05-02 01:47:35.625 123 12765.35 45.00 54607.53 88888.00 2016-05-02 01:47:35.750 123 12765.35 45.02 54607.55 88888.00 2016-05-02 01:47:35.875 123 12765.35 45.02 54607.55 88888.00 2016-05-02 01:47:36.000 123 12765.27 45.05 54607.57 88888.00 2016-05-02 01:47:36.125 123 12765.20 45.05 54607.57 88888.00 2016-05-02 01:47:36.250 123 12765.17 45.05 54607.60 88888.00 2016-05-02 01:47:36.375 123 12765.23 45.08 54607.60 88888.00 2016-05-02 01:47:36.500 123 12765.23 45.08 54607.65 88888.00 2016-05-02 01:47:36.625 123 12765.17 45.10 54607.68 88888.00 2016-05-02 01:47:36.750 123 12765.12 45.15 54607.68 88888.00 2016-05-02 01:47:36.875 123 12765.12 45.20 54607.70 88888.00 2016-05-02 01:47:37.000 123 12765.10 45.23 54607.70 88888.00 2016-05-02 01:47:37.125 123 12765.10 45.25 54607.70 88888.00 2016-05-02 01:47:37.250 123 12765.08 45.25 54607.72 88888.00 2016-05-02 01:47:37.375 123 12765.05 45.25 54607.72 88888.00 2016-05-02 01:47:37.500 123 12764.95 45.27 54607.75 88888.00 2016-05-02 01:47:37.625 123 12764.92 45.30 54607.78 88888.00 2016-05-02 01:47:37.750 123 12764.95 45.33 54607.80 88888.00 2016-05-02 01:47:37.875 123 12764.95 45.33 54607.82 88888.00 2016-05-02 01:47:38.000 123 12764.92 45.35 54607.88 88888.00 2016-05-02 01:47:38.125 123 12764.90 45.38 54607.93 88888.00 2016-05-02 01:47:38.250 123 12764.83 45.42 54607.90 88888.00 2016-05-02 01:47:38.375 123 12764.77 45.40 54607.90 88888.00 2016-05-02 01:47:38.500 123 12764.70 45.40 54607.90 88888.00 2016-05-02 01:47:38.625 123 12764.65 45.45 54607.95 88888.00 2016-05-02 01:47:38.750 123 12764.62 45.45 54607.95 88888.00 2016-05-02 01:47:38.875 123 12764.60 45.48 54607.95 88888.00 2016-05-02 01:47:39.000 123 12764.62 45.50 54607.95 88888.00 2016-05-02 01:47:39.125 123 12764.55 45.52 54608.00 88888.00 2016-05-02 01:47:39.250 123 12764.42 45.55 54608.05 88888.00 2016-05-02 01:47:39.375 123 12764.42 45.58 54608.05 88888.00 2016-05-02 01:47:39.500 123 12764.40 45.60 54608.07 88888.00 2016-05-02 01:47:39.625 123 12764.38 45.58 54608.07 88888.00 2016-05-02 01:47:39.750 123 12764.35 45.60 54608.07 88888.00 2016-05-02 01:47:39.875 123 12764.27 45.65 54608.10 88888.00 2016-05-02 01:47:40.000 123 12764.23 45.65 54608.12 88888.00 2016-05-02 01:47:40.125 123 12764.15 45.67 54608.12 88888.00 2016-05-02 01:47:40.250 123 12764.10 45.73 54608.15 88888.00 2016-05-02 01:47:40.375 123 12764.08 45.75 54608.15 88888.00 2016-05-02 01:47:40.500 123 12764.00 45.77 54608.18 88888.00 2016-05-02 01:47:40.625 123 12763.98 45.75 54608.18 88888.00 2016-05-02 01:47:40.750 123 12763.98 45.80 54608.20 88888.00 2016-05-02 01:47:40.875 123 12764.00 45.83 54608.22 88888.00 2016-05-02 01:47:41.000 123 12763.98 45.83 54608.25 88888.00 2016-05-02 01:47:41.125 123 12763.90 45.85 54608.25 88888.00 2016-05-02 01:47:41.250 123 12763.80 45.88 54608.28 88888.00 2016-05-02 01:47:41.375 123 12763.80 45.88 54608.28 88888.00 2016-05-02 01:47:41.500 123 12763.80 45.90 54608.30 88888.00 2016-05-02 01:47:41.625 123 12763.75 45.92 54608.32 88888.00 2016-05-02 01:47:41.750 123 12763.73 45.92 54608.35 88888.00 2016-05-02 01:47:41.875 123 12763.65 45.98 54608.35 88888.00 2016-05-02 01:47:42.000 123 12763.58 46.02 54608.40 88888.00 2016-05-02 01:47:42.125 123 12763.50 46.05 54608.40 88888.00 2016-05-02 01:47:42.250 123 12763.52 46.08 54608.43 88888.00 2016-05-02 01:47:42.375 123 12763.58 46.10 54608.45 88888.00 2016-05-02 01:47:42.500 123 12763.50 46.12 54608.47 88888.00 2016-05-02 01:47:42.625 123 12763.42 46.12 54608.47 88888.00 2016-05-02 01:47:42.750 123 12763.40 46.17 54608.50 88888.00 2016-05-02 01:47:42.875 123 12763.42 46.17 54608.50 88888.00 2016-05-02 01:47:43.000 123 12763.40 46.20 54608.47 88888.00 2016-05-02 01:47:43.125 123 12763.33 46.25 54608.50 88888.00 2016-05-02 01:47:43.250 123 12763.25 46.25 54608.55 88888.00 2016-05-02 01:47:43.375 123 12763.25 46.25 54608.57 88888.00 2016-05-02 01:47:43.500 123 12763.25 46.27 54608.57 88888.00 2016-05-02 01:47:43.625 123 12763.17 46.35 54608.57 88888.00 2016-05-02 01:47:43.750 123 12763.12 46.38 54608.60 88888.00 2016-05-02 01:47:43.875 123 12763.12 46.38 54608.62 88888.00 2016-05-02 01:47:44.000 123 12763.08 46.40 54608.65 88888.00 2016-05-02 01:47:44.125 123 12763.02 46.42 54608.68 88888.00 2016-05-02 01:47:44.250 123 12762.98 46.42 54608.70 88888.00 2016-05-02 01:47:44.375 123 12762.98 46.48 54608.68 88888.00 2016-05-02 01:47:44.500 123 12762.88 46.48 54608.70 88888.00 2016-05-02 01:47:44.625 123 12762.85 46.52 54608.72 88888.00 2016-05-02 01:47:44.750 123 12762.83 46.55 54608.75 88888.00 2016-05-02 01:47:44.875 123 12762.80 46.58 54608.78 88888.00 2016-05-02 01:47:45.000 123 12762.70 46.58 54608.78 88888.00 2016-05-02 01:47:45.125 123 12762.65 46.58 54608.80 88888.00 2016-05-02 01:47:45.250 123 12762.65 46.60 54608.80 88888.00 2016-05-02 01:47:45.375 123 12762.73 46.62 54608.82 88888.00 2016-05-02 01:47:45.500 123 12762.73 46.67 54608.85 88888.00 2016-05-02 01:47:45.625 123 12762.60 46.67 54608.82 88888.00 2016-05-02 01:47:45.750 123 12762.52 46.67 54608.85 88888.00 2016-05-02 01:47:45.875 123 12762.52 46.73 54608.88 88888.00 2016-05-02 01:47:46.000 123 12762.48 46.73 54608.88 88888.00 2016-05-02 01:47:46.125 123 12762.42 46.75 54608.90 88888.00 2016-05-02 01:47:46.250 123 12762.35 46.77 54608.93 88888.00 2016-05-02 01:47:46.375 123 12762.30 46.80 54608.93 88888.00 2016-05-02 01:47:46.500 123 12762.27 46.83 54608.93 88888.00 2016-05-02 01:47:46.625 123 12762.20 46.85 54608.95 88888.00 2016-05-02 01:47:46.750 123 12762.10 46.85 54608.97 88888.00 2016-05-02 01:47:46.875 123 12762.10 46.88 54609.00 88888.00 2016-05-02 01:47:47.000 123 12762.05 46.90 54609.00 88888.00 2016-05-02 01:47:47.125 123 12761.98 46.92 54609.03 88888.00 2016-05-02 01:47:47.250 123 12761.90 46.95 54609.07 88888.00 2016-05-02 01:47:47.375 123 12761.92 47.00 54609.05 88888.00 2016-05-02 01:47:47.500 123 12761.88 47.00 54609.07 88888.00 2016-05-02 01:47:47.625 123 12761.83 47.05 54609.10 88888.00 2016-05-02 01:47:47.750 123 12761.77 47.08 54609.15 88888.00 2016-05-02 01:47:47.875 123 12761.70 47.05 54609.15 88888.00 2016-05-02 01:47:48.000 123 12761.65 47.08 54609.15 88888.00 2016-05-02 01:47:48.125 123 12761.67 47.12 54609.20 88888.00 2016-05-02 01:47:48.250 123 12761.67 47.15 54609.22 88888.00 2016-05-02 01:47:48.375 123 12761.62 47.20 54609.18 88888.00 2016-05-02 01:47:48.500 123 12761.58 47.20 54609.22 88888.00 2016-05-02 01:47:48.625 123 12761.50 47.23 54609.22 88888.00 2016-05-02 01:47:48.750 123 12761.42 47.23 54609.25 88888.00 2016-05-02 01:47:48.875 123 12761.38 47.25 54609.25 88888.00 2016-05-02 01:47:49.000 123 12761.35 47.25 54609.28 88888.00 2016-05-02 01:47:49.125 123 12761.30 47.30 54609.32 88888.00 2016-05-02 01:47:49.250 123 12761.30 47.30 54609.35 88888.00 2016-05-02 01:47:49.375 123 12761.27 47.33 54609.35 88888.00 2016-05-02 01:47:49.500 123 12761.17 47.33 54609.35 88888.00 2016-05-02 01:47:49.625 123 12761.17 47.38 54609.38 88888.00 2016-05-02 01:47:49.750 123 12761.12 47.45 54609.38 88888.00 2016-05-02 01:47:49.875 123 12761.00 47.45 54609.40 88888.00 2016-05-02 01:47:50.000 123 12760.92 47.48 54609.43 88888.00 2016-05-02 01:47:50.125 123 12760.90 47.48 54609.45 88888.00 2016-05-02 01:47:50.250 123 12760.92 47.50 54609.47 88888.00 2016-05-02 01:47:50.375 123 12760.88 47.52 54609.47 88888.00 2016-05-02 01:47:50.500 123 12760.88 47.58 54609.47 88888.00 2016-05-02 01:47:50.625 123 12760.80 47.58 54609.50 88888.00 2016-05-02 01:47:50.750 123 12760.70 47.60 54609.53 88888.00 2016-05-02 01:47:50.875 123 12760.67 47.65 54609.55 88888.00 2016-05-02 01:47:51.000 123 12760.73 47.70 54609.55 88888.00 2016-05-02 01:47:51.125 123 12760.75 47.73 54609.57 88888.00 2016-05-02 01:47:51.250 123 12760.70 47.73 54609.60 88888.00 2016-05-02 01:47:51.375 123 12760.58 47.75 54609.60 88888.00 2016-05-02 01:47:51.500 123 12760.52 47.80 54609.65 88888.00 2016-05-02 01:47:51.625 123 12760.50 47.80 54609.65 88888.00 2016-05-02 01:47:51.750 123 12760.42 47.83 54609.65 88888.00 2016-05-02 01:47:51.875 123 12760.38 47.80 54609.65 88888.00 2016-05-02 01:47:52.000 123 12760.33 47.83 54609.65 88888.00 2016-05-02 01:47:52.125 123 12760.30 47.88 54609.70 88888.00 2016-05-02 01:47:52.250 123 12760.25 47.90 54609.75 88888.00 2016-05-02 01:47:52.375 123 12760.27 47.92 54609.75 88888.00 2016-05-02 01:47:52.500 123 12760.25 47.92 54609.75 88888.00 2016-05-02 01:47:52.625 123 12760.15 47.98 54609.75 88888.00 2016-05-02 01:47:52.750 123 12760.05 48.02 54609.80 88888.00 2016-05-02 01:47:52.875 123 12760.02 48.00 54609.82 88888.00 2016-05-02 01:47:53.000 123 12759.98 48.02 54609.80 88888.00 2016-05-02 01:47:53.125 123 12759.95 48.05 54609.82 88888.00 2016-05-02 01:47:53.250 123 12759.90 48.08 54609.85 88888.00 2016-05-02 01:47:53.375 123 12759.85 48.10 54609.88 88888.00 2016-05-02 01:47:53.500 123 12759.75 48.10 54609.88 88888.00 2016-05-02 01:47:53.625 123 12759.67 48.15 54609.88 88888.00 2016-05-02 01:47:53.750 123 12759.67 48.12 54609.90 88888.00 2016-05-02 01:47:53.875 123 12759.67 48.15 54609.93 88888.00 2016-05-02 01:47:54.000 123 12759.67 48.12 54609.93 88888.00 2016-05-02 01:47:54.125 123 12759.58 48.15 54609.95 88888.00 2016-05-02 01:47:54.250 123 12759.50 48.20 54609.97 88888.00 2016-05-02 01:47:54.375 123 12759.45 48.23 54609.95 88888.00 2016-05-02 01:47:54.500 123 12759.42 48.23 54609.97 88888.00 2016-05-02 01:47:54.625 123 12759.40 48.25 54610.00 88888.00 2016-05-02 01:47:54.750 123 12759.33 48.30 54610.03 88888.00 2016-05-02 01:47:54.875 123 12759.27 48.33 54610.07 88888.00 2016-05-02 01:47:55.000 123 12759.20 48.30 54610.07 88888.00 2016-05-02 01:47:55.125 123 12759.20 48.35 54610.07 88888.00 2016-05-02 01:47:55.250 123 12759.15 48.38 54610.10 88888.00 2016-05-02 01:47:55.375 123 12759.12 48.40 54610.12 88888.00 2016-05-02 01:47:55.500 123 12759.05 48.42 54610.12 88888.00 2016-05-02 01:47:55.625 123 12758.95 48.40 54610.15 88888.00 2016-05-02 01:47:55.750 123 12758.95 48.42 54610.20 88888.00 2016-05-02 01:47:55.875 123 12758.95 48.42 54610.22 88888.00 2016-05-02 01:47:56.000 123 12758.88 48.42 54610.20 88888.00 2016-05-02 01:47:56.125 123 12758.88 48.48 54610.22 88888.00 2016-05-02 01:47:56.250 123 12758.85 48.48 54610.25 88888.00 2016-05-02 01:47:56.375 123 12758.85 48.50 54610.30 88888.00 2016-05-02 01:47:56.500 123 12758.75 48.55 54610.30 88888.00 2016-05-02 01:47:56.625 123 12758.65 48.55 54610.30 88888.00 2016-05-02 01:47:56.750 123 12758.55 48.58 54610.30 88888.00 2016-05-02 01:47:56.875 123 12758.50 48.60 54610.32 88888.00 2016-05-02 01:47:57.000 123 12758.50 48.60 54610.32 88888.00 2016-05-02 01:47:57.125 123 12758.42 48.65 54610.32 88888.00 2016-05-02 01:47:57.250 123 12758.35 48.67 54610.35 88888.00 2016-05-02 01:47:57.375 123 12758.30 48.70 54610.40 88888.00 2016-05-02 01:47:57.500 123 12758.30 48.70 54610.40 88888.00 2016-05-02 01:47:57.625 123 12758.27 48.73 54610.40 88888.00 2016-05-02 01:47:57.750 123 12758.23 48.73 54610.40 88888.00 2016-05-02 01:47:57.875 123 12758.17 48.73 54610.43 88888.00 2016-05-02 01:47:58.000 123 12758.12 48.75 54610.43 88888.00 2016-05-02 01:47:58.125 123 12758.05 48.77 54610.45 88888.00 2016-05-02 01:47:58.250 123 12757.95 48.77 54610.47 88888.00 2016-05-02 01:47:58.375 123 12757.98 48.80 54610.47 88888.00 2016-05-02 01:47:58.500 123 12757.92 48.80 54610.50 88888.00 2016-05-02 01:47:58.625 123 12757.88 48.83 54610.50 88888.00 2016-05-02 01:47:58.750 123 12757.83 48.85 54610.50 88888.00 2016-05-02 01:47:58.875 123 12757.83 48.90 54610.53 88888.00 2016-05-02 01:47:59.000 123 12757.80 48.88 54610.55 88888.00 2016-05-02 01:47:59.125 123 12757.75 48.85 54610.57 88888.00 2016-05-02 01:47:59.250 123 12757.65 48.90 54610.60 88888.00 2016-05-02 01:47:59.375 123 12757.62 48.92 54610.60 88888.00 2016-05-02 01:47:59.500 123 12757.58 48.98 54610.60 88888.00 2016-05-02 01:47:59.625 123 12757.52 48.98 54610.62 88888.00 2016-05-02 01:47:59.750 123 12757.45 48.98 54610.65 88888.00 2016-05-02 01:47:59.875 123 12757.38 49.00 54610.65 88888.00 2016-05-02 01:48:00.000 123 12757.38 49.02 54610.65 88888.00 2016-05-02 01:48:00.125 123 12757.38 49.02 54610.62 88888.00 2016-05-02 01:48:00.250 123 12757.33 49.05 54610.65 88888.00 2016-05-02 01:48:00.375 123 12757.30 49.08 54610.68 88888.00 2016-05-02 01:48:00.500 123 12757.25 49.10 54610.70 88888.00 2016-05-02 01:48:00.625 123 12757.20 49.15 54610.72 88888.00 2016-05-02 01:48:00.750 123 12757.12 49.20 54610.78 88888.00 2016-05-02 01:48:00.875 123 12757.10 49.17 54610.78 88888.00 2016-05-02 01:48:01.000 123 12757.05 49.20 54610.80 88888.00 2016-05-02 01:48:01.125 123 12756.98 49.25 54610.78 88888.00 2016-05-02 01:48:01.250 123 12756.90 49.23 54610.78 88888.00 2016-05-02 01:48:01.375 123 12756.88 49.27 54610.78 88888.00 2016-05-02 01:48:01.500 123 12756.88 49.30 54610.80 88888.00 2016-05-02 01:48:01.625 123 12756.83 49.33 54610.80 88888.00 2016-05-02 01:48:01.750 123 12756.75 49.35 54610.82 88888.00 2016-05-02 01:48:01.875 123 12756.70 49.38 54610.85 88888.00 2016-05-02 01:48:02.000 123 12756.70 49.38 54610.85 88888.00 2016-05-02 01:48:02.125 123 12756.70 49.40 54610.88 88888.00 2016-05-02 01:48:02.250 123 12756.55 49.45 54610.90 88888.00 2016-05-02 01:48:02.375 123 12756.48 49.45 54610.88 88888.00 2016-05-02 01:48:02.500 123 12756.40 49.48 54610.93 88888.00 2016-05-02 01:48:02.625 123 12756.35 49.50 54610.95 88888.00 2016-05-02 01:48:02.750 123 12756.30 49.52 54610.97 88888.00 2016-05-02 01:48:02.875 123 12756.27 49.58 54610.97 88888.00 2016-05-02 01:48:03.000 123 12756.27 49.58 54610.95 88888.00 2016-05-02 01:48:03.125 123 12756.25 49.60 54610.97 88888.00 2016-05-02 01:48:03.250 123 12756.23 49.62 54611.00 88888.00 2016-05-02 01:48:03.375 123 12756.23 49.62 54611.00 88888.00 2016-05-02 01:48:03.500 123 12756.23 49.67 54610.97 88888.00 2016-05-02 01:48:03.625 123 12756.10 49.70 54611.00 88888.00 2016-05-02 01:48:03.750 123 12756.00 49.73 54611.00 88888.00 2016-05-02 01:48:03.875 123 12755.90 49.73 54611.00 88888.00 2016-05-02 01:48:04.000 123 12755.85 49.75 54610.97 88888.00 2016-05-02 01:48:04.125 123 12755.80 49.75 54611.00 88888.00 2016-05-02 01:48:04.250 123 12755.73 49.80 54611.03 88888.00 2016-05-02 01:48:04.375 123 12755.75 49.83 54611.07 88888.00 2016-05-02 01:48:04.500 123 12755.73 49.88 54611.07 88888.00 2016-05-02 01:48:04.625 123 12755.65 49.90 54611.07 88888.00 2016-05-02 01:48:04.750 123 12755.62 49.92 54611.07 88888.00 2016-05-02 01:48:04.875 123 12755.60 49.95 54611.10 88888.00 2016-05-02 01:48:05.000 123 12755.58 49.98 54611.10 88888.00 2016-05-02 01:48:05.125 123 12755.50 49.98 54611.10 88888.00 2016-05-02 01:48:05.250 123 12755.45 50.00 54611.12 88888.00 2016-05-02 01:48:05.375 123 12755.45 50.02 54611.15 88888.00 2016-05-02 01:48:05.500 123 12755.42 50.08 54611.15 88888.00 2016-05-02 01:48:05.625 123 12755.42 50.10 54611.15 88888.00 2016-05-02 01:48:05.750 123 12755.40 50.15 54611.20 88888.00 2016-05-02 01:48:05.875 123 12755.33 50.15 54611.20 88888.00 2016-05-02 01:48:06.000 123 12755.25 50.17 54611.20 88888.00 2016-05-02 01:48:06.125 123 12755.20 50.20 54611.22 88888.00 2016-05-02 01:48:06.250 123 12755.12 50.20 54611.22 88888.00 2016-05-02 01:48:06.375 123 12755.12 50.23 54611.22 88888.00 2016-05-02 01:48:06.500 123 12755.15 50.27 54611.22 88888.00 2016-05-02 01:48:06.625 123 12755.10 50.30 54611.25 88888.00 2016-05-02 01:48:06.750 123 12755.00 50.33 54611.25 88888.00 2016-05-02 01:48:06.875 123 12754.98 50.35 54611.28 88888.00 2016-05-02 01:48:07.000 123 12754.90 50.35 54611.28 88888.00 2016-05-02 01:48:07.125 123 12754.83 50.38 54611.25 88888.00 2016-05-02 01:48:07.250 123 12754.80 50.42 54611.25 88888.00 2016-05-02 01:48:07.375 123 12754.85 50.42 54611.28 88888.00 2016-05-02 01:48:07.500 123 12754.80 50.42 54611.28 88888.00 2016-05-02 01:48:07.625 123 12754.75 50.48 54611.25 88888.00 2016-05-02 01:48:07.750 123 12754.70 50.50 54611.25 88888.00 2016-05-02 01:48:07.875 123 12754.67 50.55 54611.25 88888.00 2016-05-02 01:48:08.000 123 12754.65 50.58 54611.25 88888.00 2016-05-02 01:48:08.125 123 12754.58 50.60 54611.25 88888.00 2016-05-02 01:48:08.250 123 12754.48 50.62 54611.28 88888.00 2016-05-02 01:48:08.375 123 12754.42 50.65 54611.25 88888.00 2016-05-02 01:48:08.500 123 12754.38 50.65 54611.25 88888.00 2016-05-02 01:48:08.625 123 12754.35 50.67 54611.30 88888.00 2016-05-02 01:48:08.750 123 12754.30 50.73 54611.32 88888.00 2016-05-02 01:48:08.875 123 12754.27 50.75 54611.35 88888.00 2016-05-02 01:48:09.000 123 12754.30 50.77 54611.35 88888.00 2016-05-02 01:48:09.125 123 12754.27 50.83 54611.35 88888.00 2016-05-02 01:48:09.250 123 12754.20 50.83 54611.38 88888.00 2016-05-02 01:48:09.375 123 12754.20 50.88 54611.40 88888.00 2016-05-02 01:48:09.500 123 12754.17 50.88 54611.38 88888.00 2016-05-02 01:48:09.625 123 12754.08 50.90 54611.38 88888.00 2016-05-02 01:48:09.750 123 12754.00 50.95 54611.40 88888.00 2016-05-02 01:48:09.875 123 12753.95 51.00 54611.38 88888.00 2016-05-02 01:48:10.000 123 12753.92 51.02 54611.40 88888.00 2016-05-02 01:48:10.125 123 12753.85 51.08 54611.40 88888.00 2016-05-02 01:48:10.250 123 12753.75 51.12 54611.43 88888.00 2016-05-02 01:48:10.375 123 12753.80 51.15 54611.45 88888.00 2016-05-02 01:48:10.500 123 12753.75 51.17 54611.45 88888.00 2016-05-02 01:48:10.625 123 12753.67 51.20 54611.45 88888.00 2016-05-02 01:48:10.750 123 12753.65 51.23 54611.45 88888.00 2016-05-02 01:48:10.875 123 12753.60 51.25 54611.47 88888.00 2016-05-02 01:48:11.000 123 12753.58 51.27 54611.47 88888.00 2016-05-02 01:48:11.125 123 12753.52 51.30 54611.50 88888.00 2016-05-02 01:48:11.250 123 12753.42 51.33 54611.50 88888.00 2016-05-02 01:48:11.375 123 12753.45 51.38 54611.50 88888.00 2016-05-02 01:48:11.500 123 12753.42 51.38 54611.50 88888.00 2016-05-02 01:48:11.625 123 12753.40 51.38 54611.50 88888.00 2016-05-02 01:48:11.750 123 12753.40 51.45 54611.55 88888.00 2016-05-02 01:48:11.875 123 12753.35 51.48 54611.53 88888.00 2016-05-02 01:48:12.000 123 12753.30 51.50 54611.50 88888.00 2016-05-02 01:48:12.125 123 12753.25 51.50 54611.50 88888.00 2016-05-02 01:48:12.250 123 12753.17 51.55 54611.55 88888.00 2016-05-02 01:48:12.375 123 12753.12 51.58 54611.57 88888.00 2016-05-02 01:48:12.500 123 12753.12 51.62 54611.55 88888.00 2016-05-02 01:48:12.625 123 12753.10 51.62 54611.53 88888.00 2016-05-02 01:48:12.750 123 12752.98 51.65 54611.53 88888.00 2016-05-02 01:48:12.875 123 12752.92 51.67 54611.53 88888.00 2016-05-02 01:48:13.000 123 12752.92 51.70 54611.50 88888.00 2016-05-02 01:48:13.125 123 12752.85 51.73 54611.53 88888.00 2016-05-02 01:48:13.250 123 12752.80 51.75 54611.53 88888.00 2016-05-02 01:48:13.375 123 12752.88 51.77 54611.55 88888.00 2016-05-02 01:48:13.500 123 12752.83 51.83 54611.53 88888.00 2016-05-02 01:48:13.625 123 12752.77 51.85 54611.55 88888.00 2016-05-02 01:48:13.750 123 12752.73 51.88 54611.55 88888.00 2016-05-02 01:48:13.875 123 12752.60 51.88 54611.55 88888.00 2016-05-02 01:48:14.000 123 12752.50 51.92 54611.55 88888.00 2016-05-02 01:48:14.125 123 12752.50 51.98 54611.60 88888.00 2016-05-02 01:48:14.250 123 12752.45 51.98 54611.55 88888.00 2016-05-02 01:48:14.375 123 12752.42 52.00 54611.55 88888.00 2016-05-02 01:48:14.500 123 12752.38 52.02 54611.57 88888.00 2016-05-02 01:48:14.625 123 12752.27 52.05 54611.60 88888.00 2016-05-02 01:48:14.750 123 12752.23 52.10 54611.60 88888.00 2016-05-02 01:48:14.875 123 12752.23 52.08 54611.62 88888.00 2016-05-02 01:48:15.000 123 12752.25 52.10 54611.60 88888.00 2016-05-02 01:48:15.125 123 12752.23 52.15 54611.65 88888.00 2016-05-02 01:48:15.250 123 12752.05 52.15 54611.70 88888.00 2016-05-02 01:48:15.375 123 12752.00 52.17 54611.70 88888.00 2016-05-02 01:48:15.500 123 12751.98 52.25 54611.68 88888.00 2016-05-02 01:48:15.625 123 12751.95 52.27 54611.70 88888.00 2016-05-02 01:48:15.750 123 12751.95 52.33 54611.70 88888.00 2016-05-02 01:48:15.875 123 12751.92 52.33 54611.68 88888.00 2016-05-02 01:48:16.000 123 12751.90 52.35 54611.68 88888.00 2016-05-02 01:48:16.125 123 12751.90 52.35 54611.70 88888.00 2016-05-02 01:48:16.250 123 12751.77 52.42 54611.75 88888.00 2016-05-02 01:48:16.375 123 12751.77 52.42 54611.75 88888.00 2016-05-02 01:48:16.500 123 12751.73 52.45 54611.72 88888.00 2016-05-02 01:48:16.625 123 12751.67 52.50 54611.72 88888.00 2016-05-02 01:48:16.750 123 12751.65 52.52 54611.75 88888.00 2016-05-02 01:48:16.875 123 12751.58 52.55 54611.75 88888.00 2016-05-02 01:48:17.000 123 12751.55 52.60 54611.72 88888.00 2016-05-02 01:48:17.125 123 12751.50 52.62 54611.75 88888.00 2016-05-02 01:48:17.250 123 12751.45 52.65 54611.75 88888.00 2016-05-02 01:48:17.375 123 12751.45 52.65 54611.78 88888.00 2016-05-02 01:48:17.500 123 12751.42 52.70 54611.80 88888.00 2016-05-02 01:48:17.625 123 12751.33 52.73 54611.78 88888.00 2016-05-02 01:48:17.750 123 12751.35 52.77 54611.78 88888.00 2016-05-02 01:48:17.875 123 12751.27 52.77 54611.78 88888.00 2016-05-02 01:48:18.000 123 12751.17 52.77 54611.78 88888.00 2016-05-02 01:48:18.125 123 12751.10 52.83 54611.82 88888.00 2016-05-02 01:48:18.250 123 12751.08 52.88 54611.82 88888.00 2016-05-02 01:48:18.375 123 12751.12 52.88 54611.82 88888.00 2016-05-02 01:48:18.500 123 12751.08 52.92 54611.82 88888.00 2016-05-02 01:48:18.625 123 12751.00 52.95 54611.82 88888.00 2016-05-02 01:48:18.750 123 12750.98 52.98 54611.82 88888.00 2016-05-02 01:48:18.875 123 12750.98 53.00 54611.82 88888.00 2016-05-02 01:48:19.000 123 12750.90 53.02 54611.82 88888.00 2016-05-02 01:48:19.125 123 12750.83 53.05 54611.85 88888.00 2016-05-02 01:48:19.250 123 12750.75 53.08 54611.88 88888.00 2016-05-02 01:48:19.375 123 12750.83 53.12 54611.88 88888.00 2016-05-02 01:48:19.500 123 12750.80 53.17 54611.88 88888.00 2016-05-02 01:48:19.625 123 12750.73 53.20 54611.88 88888.00 2016-05-02 01:48:19.750 123 12750.65 53.23 54611.85 88888.00 2016-05-02 01:48:19.875 123 12750.65 53.23 54611.88 88888.00 2016-05-02 01:48:20.000 123 12750.60 53.25 54611.85 88888.00 2016-05-02 01:48:20.125 123 12750.58 53.30 54611.85 88888.00 2016-05-02 01:48:20.250 123 12750.48 53.30 54611.90 88888.00 2016-05-02 01:48:20.375 123 12750.45 53.35 54611.90 88888.00 2016-05-02 01:48:20.500 123 12750.42 53.40 54611.88 88888.00 2016-05-02 01:48:20.625 123 12750.35 53.45 54611.90 88888.00 2016-05-02 01:48:20.750 123 12750.30 53.48 54611.93 88888.00 2016-05-02 01:48:20.875 123 12750.17 53.50 54611.90 88888.00 2016-05-02 01:48:21.000 123 12750.12 53.52 54611.90 88888.00 2016-05-02 01:48:21.125 123 12750.08 53.55 54611.93 88888.00 2016-05-02 01:48:21.250 123 12750.05 53.55 54611.93 88888.00 2016-05-02 01:48:21.375 123 12750.10 53.60 54611.90 88888.00 2016-05-02 01:48:21.500 123 12750.10 53.62 54611.90 88888.00 2016-05-02 01:48:21.625 123 12750.08 53.67 54611.93 88888.00 2016-05-02 01:48:21.750 123 12750.00 53.70 54611.93 88888.00 2016-05-02 01:48:21.875 123 12749.95 53.70 54611.93 88888.00 2016-05-02 01:48:22.000 123 12749.95 53.70 54611.93 88888.00 2016-05-02 01:48:22.125 123 12749.90 53.73 54611.93 88888.00 2016-05-02 01:48:22.250 123 12749.85 53.77 54611.95 88888.00 2016-05-02 01:48:22.375 123 12749.77 53.83 54611.95 88888.00 2016-05-02 01:48:22.500 123 12749.67 53.85 54611.93 88888.00 2016-05-02 01:48:22.625 123 12749.62 53.88 54611.93 88888.00 2016-05-02 01:48:22.750 123 12749.62 53.88 54611.93 88888.00 2016-05-02 01:48:22.875 123 12749.60 53.90 54611.95 88888.00 2016-05-02 01:48:23.000 123 12749.60 53.92 54611.95 88888.00 2016-05-02 01:48:23.125 123 12749.58 53.98 54611.97 88888.00 2016-05-02 01:48:23.250 123 12749.48 54.00 54611.97 88888.00 2016-05-02 01:48:23.375 123 12749.48 54.05 54611.95 88888.00 2016-05-02 01:48:23.500 123 12749.48 54.05 54611.97 88888.00 2016-05-02 01:48:23.625 123 12749.50 54.08 54611.95 88888.00 2016-05-02 01:48:23.750 123 12749.45 54.12 54611.95 88888.00 2016-05-02 01:48:23.875 123 12749.42 54.17 54611.97 88888.00 2016-05-02 01:48:24.000 123 12749.40 54.20 54611.97 88888.00 2016-05-02 01:48:24.125 123 12749.35 54.17 54612.00 88888.00 2016-05-02 01:48:24.250 123 12749.33 54.20 54612.00 88888.00 2016-05-02 01:48:24.375 123 12749.27 54.23 54611.95 88888.00 2016-05-02 01:48:24.500 123 12749.17 54.25 54611.95 88888.00 2016-05-02 01:48:24.625 123 12749.10 54.27 54612.00 88888.00 2016-05-02 01:48:24.750 123 12749.05 54.30 54611.97 88888.00 2016-05-02 01:48:24.875 123 12749.02 54.30 54612.00 88888.00 2016-05-02 01:48:25.000 123 12749.00 54.38 54611.97 88888.00 2016-05-02 01:48:25.125 123 12749.02 54.38 54612.00 88888.00 2016-05-02 01:48:25.250 123 12748.95 54.40 54612.03 88888.00 2016-05-02 01:48:25.375 123 12748.90 54.45 54612.03 88888.00 2016-05-02 01:48:25.500 123 12748.95 54.45 54612.00 88888.00 2016-05-02 01:48:25.625 123 12748.95 54.48 54611.97 88888.00 2016-05-02 01:48:25.750 123 12748.90 54.52 54611.97 88888.00 2016-05-02 01:48:25.875 123 12748.83 54.52 54612.00 88888.00 2016-05-02 01:48:26.000 123 12748.80 54.58 54612.00 88888.00 2016-05-02 01:48:26.125 123 12748.77 54.60 54612.00 88888.00 2016-05-02 01:48:26.250 123 12748.70 54.62 54612.00 88888.00 2016-05-02 01:48:26.375 123 12748.67 54.65 54612.00 88888.00 2016-05-02 01:48:26.500 123 12748.65 54.65 54612.03 88888.00 2016-05-02 01:48:26.625 123 12748.58 54.67 54612.03 88888.00 2016-05-02 01:48:26.750 123 12748.55 54.73 54612.00 88888.00 2016-05-02 01:48:26.875 123 12748.52 54.73 54612.00 88888.00 2016-05-02 01:48:27.000 123 12748.40 54.75 54612.03 88888.00 2016-05-02 01:48:27.125 123 12748.35 54.80 54612.03 88888.00 2016-05-02 01:48:27.250 123 12748.33 54.83 54612.03 88888.00 2016-05-02 01:48:27.375 123 12748.30 54.88 54612.03 88888.00 2016-05-02 01:48:27.500 123 12748.30 54.88 54612.03 88888.00 2016-05-02 01:48:27.625 123 12748.27 54.92 54612.00 88888.00 2016-05-02 01:48:27.750 123 12748.20 54.95 54612.03 88888.00 2016-05-02 01:48:27.875 123 12748.25 54.95 54612.03 88888.00 2016-05-02 01:48:28.000 123 12748.30 54.98 54611.97 88888.00 2016-05-02 01:48:28.125 123 12748.25 55.02 54611.97 88888.00 2016-05-02 01:48:28.250 123 12748.23 55.05 54612.03 88888.00 2016-05-02 01:48:28.375 123 12748.27 55.08 54612.05 88888.00 2016-05-02 01:48:28.500 123 12748.17 55.10 54612.05 88888.00 2016-05-02 01:48:28.625 123 12748.12 55.12 54612.05 88888.00 2016-05-02 01:48:28.750 123 12748.10 55.20 54612.03 88888.00 2016-05-02 01:48:28.875 123 12748.08 55.20 54612.05 88888.00 2016-05-02 01:48:29.000 123 12748.10 55.23 54612.03 88888.00 2016-05-02 01:48:29.125 123 12748.02 55.25 54612.05 88888.00 2016-05-02 01:48:29.250 123 12747.98 55.27 54612.05 88888.00 2016-05-02 01:48:29.375 123 12747.98 55.33 54612.07 88888.00 2016-05-02 01:48:29.500 123 12747.92 55.33 54612.07 88888.00 2016-05-02 01:48:29.625 123 12747.88 55.35 54612.07 88888.00 2016-05-02 01:48:29.750 123 12747.83 55.38 54612.03 88888.00 2016-05-02 01:48:29.875 123 12747.77 55.45 54612.05 88888.00 2016-05-02 01:48:30.000 123 12747.77 55.48 54612.05 88888.00 2016-05-02 01:48:30.125 123 12747.77 55.45 54612.05 88888.00 2016-05-02 01:48:30.250 123 12747.73 55.50 54612.07 88888.00 2016-05-02 01:48:30.375 123 12747.67 55.55 54612.05 88888.00 2016-05-02 01:48:30.500 123 12747.62 55.58 54612.07 88888.00 2016-05-02 01:48:30.625 123 12747.58 55.58 54612.03 88888.00 2016-05-02 01:48:30.750 123 12747.52 55.60 54612.05 88888.00 2016-05-02 01:48:30.875 123 12747.48 55.60 54612.05 88888.00 2016-05-02 01:48:31.000 123 12747.48 55.65 54612.05 88888.00 2016-05-02 01:48:31.125 123 12747.48 55.70 54612.07 88888.00 2016-05-02 01:48:31.250 123 12747.45 55.73 54612.10 88888.00 2016-05-02 01:48:31.375 123 12747.40 55.75 54612.07 88888.00 2016-05-02 01:48:31.500 123 12747.33 55.77 54612.07 88888.00 2016-05-02 01:48:31.625 123 12747.30 55.83 54612.05 88888.00 2016-05-02 01:48:31.750 123 12747.27 55.85 54612.05 88888.00 2016-05-02 01:48:31.875 123 12747.25 55.90 54612.07 88888.00 2016-05-02 01:48:32.000 123 12747.30 55.92 54612.05 88888.00 2016-05-02 01:48:32.125 123 12747.20 55.95 54612.05 88888.00 2016-05-02 01:48:32.250 123 12747.02 55.98 54612.07 88888.00 2016-05-02 01:48:32.375 123 12747.00 56.00 54612.10 88888.00 2016-05-02 01:48:32.500 123 12747.08 56.02 54612.10 88888.00 2016-05-02 01:48:32.625 123 12747.02 56.05 54612.07 88888.00 2016-05-02 01:48:32.750 123 12747.02 56.10 54612.05 88888.00 2016-05-02 01:48:32.875 123 12747.08 56.12 54612.05 88888.00 2016-05-02 01:48:33.000 123 12747.02 56.15 54612.07 88888.00 2016-05-02 01:48:33.125 123 12746.95 56.15 54612.07 88888.00 2016-05-02 01:48:33.250 123 12746.90 56.15 54612.12 88888.00 2016-05-02 01:48:33.375 123 12746.98 56.23 54612.12 88888.00 2016-05-02 01:48:33.500 123 12746.92 56.25 54612.10 88888.00 2016-05-02 01:48:33.625 123 12746.83 56.27 54612.15 88888.00 2016-05-02 01:48:33.750 123 12746.75 56.30 54612.12 88888.00 2016-05-02 01:48:33.875 123 12746.70 56.35 54612.12 88888.00 2016-05-02 01:48:34.000 123 12746.62 56.38 54612.07 88888.00 2016-05-02 01:48:34.125 123 12746.60 56.42 54612.10 88888.00 2016-05-02 01:48:34.250 123 12746.55 56.50 54612.12 88888.00 2016-05-02 01:48:34.375 123 12746.55 56.52 54612.12 88888.00 2016-05-02 01:48:34.500 123 12746.52 56.50 54612.15 88888.00 2016-05-02 01:48:34.625 123 12746.50 56.52 54612.10 88888.00 2016-05-02 01:48:34.750 123 12746.50 56.55 54612.12 88888.00 2016-05-02 01:48:34.875 123 12746.42 56.60 54612.15 88888.00 2016-05-02 01:48:35.000 123 12746.40 56.62 54612.15 88888.00 2016-05-02 01:48:35.125 123 12746.38 56.65 54612.15 88888.00 2016-05-02 01:48:35.250 123 12746.35 56.65 54612.15 88888.00 2016-05-02 01:48:35.375 123 12746.35 56.67 54612.15 88888.00 2016-05-02 01:48:35.500 123 12746.35 56.70 54612.12 88888.00 2016-05-02 01:48:35.625 123 12746.35 56.75 54612.15 88888.00 2016-05-02 01:48:35.750 123 12746.30 56.77 54612.15 88888.00 2016-05-02 01:48:35.875 123 12746.27 56.80 54612.18 88888.00 2016-05-02 01:48:36.000 123 12746.30 56.83 54612.18 88888.00 2016-05-02 01:48:36.125 123 12746.33 56.83 54612.15 88888.00 2016-05-02 01:48:36.250 123 12746.25 56.85 54612.15 88888.00 2016-05-02 01:48:36.375 123 12746.25 56.88 54612.18 88888.00 2016-05-02 01:48:36.500 123 12746.27 56.90 54612.18 88888.00 2016-05-02 01:48:36.625 123 12746.20 56.98 54612.18 88888.00 2016-05-02 01:48:36.750 123 12746.10 57.02 54612.15 88888.00 2016-05-02 01:48:36.875 123 12746.08 57.00 54612.18 88888.00 2016-05-02 01:48:37.000 123 12746.08 57.05 54612.18 88888.00 2016-05-02 01:48:37.125 123 12746.12 57.10 54612.18 88888.00 2016-05-02 01:48:37.250 123 12746.05 57.08 54612.15 88888.00 2016-05-02 01:48:37.375 123 12746.00 57.10 54612.12 88888.00 2016-05-02 01:48:37.500 123 12745.95 57.12 54612.10 88888.00 2016-05-02 01:48:37.625 123 12745.90 57.17 54612.12 88888.00 2016-05-02 01:48:37.750 123 12745.88 57.23 54612.15 88888.00 2016-05-02 01:48:37.875 123 12745.80 57.27 54612.15 88888.00 2016-05-02 01:48:38.000 123 12745.73 57.23 54612.12 88888.00 2016-05-02 01:48:38.125 123 12745.70 57.27 54612.12 88888.00 2016-05-02 01:48:38.250 123 12745.73 57.33 54612.15 88888.00 2016-05-02 01:48:38.375 123 12745.73 57.35 54612.15 88888.00 2016-05-02 01:48:38.500 123 12745.65 57.38 54612.15 88888.00 2016-05-02 01:48:38.625 123 12745.62 57.40 54612.15 88888.00 2016-05-02 01:48:38.750 123 12745.62 57.45 54612.15 88888.00 2016-05-02 01:48:38.875 123 12745.62 57.50 54612.10 88888.00 2016-05-02 01:48:39.000 123 12745.60 57.50 54612.10 88888.00 2016-05-02 01:48:39.125 123 12745.58 57.52 54612.10 88888.00 2016-05-02 01:48:39.250 123 12745.50 57.58 54612.12 88888.00 2016-05-02 01:48:39.375 123 12745.42 57.60 54612.10 88888.00 2016-05-02 01:48:39.500 123 12745.42 57.62 54612.10 88888.00 2016-05-02 01:48:39.625 123 12745.45 57.67 54612.12 88888.00 2016-05-02 01:48:39.750 123 12745.45 57.70 54612.12 88888.00 2016-05-02 01:48:39.875 123 12745.38 57.73 54612.12 88888.00 2016-05-02 01:48:40.000 123 12745.35 57.73 54612.12 88888.00 2016-05-02 01:48:40.125 123 12745.30 57.75 54612.12 88888.00 2016-05-02 01:48:40.250 123 12745.25 57.77 54612.15 88888.00 2016-05-02 01:48:40.375 123 12745.23 57.80 54612.10 88888.00 2016-05-02 01:48:40.500 123 12745.17 57.85 54612.15 88888.00 2016-05-02 01:48:40.625 123 12745.08 57.90 54612.15 88888.00 2016-05-02 01:48:40.750 123 12745.08 57.92 54612.12 88888.00 2016-05-02 01:48:40.875 123 12745.08 57.98 54612.15 88888.00 2016-05-02 01:48:41.000 123 12745.08 57.98 54612.15 88888.00 2016-05-02 01:48:41.125 123 12745.08 58.00 54612.12 88888.00 2016-05-02 01:48:41.250 123 12745.10 58.05 54612.15 88888.00 2016-05-02 01:48:41.375 123 12745.05 58.08 54612.15 88888.00 2016-05-02 01:48:41.500 123 12744.95 58.10 54612.12 88888.00 2016-05-02 01:48:41.625 123 12744.90 58.15 54612.10 88888.00 2016-05-02 01:48:41.750 123 12744.88 58.20 54612.10 88888.00 2016-05-02 01:48:41.875 123 12744.85 58.23 54612.10 88888.00 2016-05-02 01:48:42.000 123 12744.77 58.25 54612.12 88888.00 2016-05-02 01:48:42.125 123 12744.75 58.27 54612.15 88888.00 2016-05-02 01:48:42.250 123 12744.75 58.33 54612.15 88888.00 2016-05-02 01:48:42.375 123 12744.75 58.35 54612.12 88888.00 2016-05-02 01:48:42.500 123 12744.75 58.38 54612.10 88888.00 2016-05-02 01:48:42.625 123 12744.73 58.40 54612.12 88888.00 2016-05-02 01:48:42.750 123 12744.67 58.45 54612.10 88888.00 2016-05-02 01:48:42.875 123 12744.62 58.48 54612.10 88888.00 2016-05-02 01:48:43.000 123 12744.58 58.48 54612.07 88888.00 2016-05-02 01:48:43.125 123 12744.58 58.50 54612.07 88888.00 2016-05-02 01:48:43.250 123 12744.62 58.52 54612.07 88888.00 2016-05-02 01:48:43.375 123 12744.58 58.55 54612.07 88888.00 2016-05-02 01:48:43.500 123 12744.50 58.58 54612.10 88888.00 2016-05-02 01:48:43.625 123 12744.45 58.62 54612.10 88888.00 2016-05-02 01:48:43.750 123 12744.40 58.67 54612.12 88888.00 2016-05-02 01:48:43.875 123 12744.35 58.70 54612.15 88888.00 2016-05-02 01:48:44.000 123 12744.40 58.73 54612.12 88888.00 2016-05-02 01:48:44.125 123 12744.38 58.75 54612.12 88888.00 2016-05-02 01:48:44.250 123 12744.33 58.77 54612.12 88888.00 2016-05-02 01:48:44.375 123 12744.30 58.77 54612.10 88888.00 2016-05-02 01:48:44.500 123 12744.25 58.83 54612.12 88888.00 2016-05-02 01:48:44.625 123 12744.17 58.88 54612.15 88888.00 2016-05-02 01:48:44.750 123 12744.15 58.90 54612.10 88888.00 2016-05-02 01:48:44.875 123 12744.15 58.92 54612.10 88888.00 2016-05-02 01:48:45.000 123 12744.12 58.95 54612.10 88888.00 2016-05-02 01:48:45.125 123 12744.05 59.00 54612.10 88888.00 2016-05-02 01:48:45.250 123 12744.00 59.00 54612.15 88888.00 2016-05-02 01:48:45.375 123 12744.00 59.02 54612.10 88888.00 2016-05-02 01:48:45.500 123 12743.92 59.05 54612.10 88888.00 2016-05-02 01:48:45.625 123 12743.88 59.12 54612.10 88888.00 2016-05-02 01:48:45.750 123 12743.88 59.15 54612.12 88888.00 2016-05-02 01:48:45.875 123 12743.92 59.15 54612.12 88888.00 2016-05-02 01:48:46.000 123 12743.90 59.15 54612.10 88888.00 2016-05-02 01:48:46.125 123 12743.80 59.20 54612.10 88888.00 2016-05-02 01:48:46.250 123 12743.77 59.25 54612.12 88888.00 2016-05-02 01:48:46.375 123 12743.75 59.27 54612.12 88888.00 2016-05-02 01:48:46.500 123 12743.73 59.30 54612.12 88888.00 2016-05-02 01:48:46.625 123 12743.70 59.33 54612.10 88888.00 2016-05-02 01:48:46.750 123 12743.65 59.38 54612.07 88888.00 2016-05-02 01:48:46.875 123 12743.62 59.40 54612.07 88888.00 2016-05-02 01:48:47.000 123 12743.60 59.42 54612.10 88888.00 2016-05-02 01:48:47.125 123 12743.58 59.48 54612.10 88888.00 2016-05-02 01:48:47.250 123 12743.48 59.50 54612.10 88888.00 2016-05-02 01:48:47.375 123 12743.45 59.52 54612.07 88888.00 2016-05-02 01:48:47.500 123 12743.45 59.58 54612.07 88888.00 2016-05-02 01:48:47.625 123 12743.42 59.62 54612.07 88888.00 2016-05-02 01:48:47.750 123 12743.38 59.62 54612.05 88888.00 2016-05-02 01:48:47.875 123 12743.30 59.65 54612.05 88888.00 2016-05-02 01:48:48.000 123 12743.27 59.70 54612.05 88888.00 2016-05-02 01:48:48.125 123 12743.35 59.75 54612.07 88888.00 2016-05-02 01:48:48.250 123 12743.33 59.77 54612.07 88888.00 2016-05-02 01:48:48.375 123 12743.30 59.83 54612.05 88888.00 2016-05-02 01:48:48.500 123 12743.27 59.85 54612.05 88888.00 2016-05-02 01:48:48.625 123 12743.27 59.88 54612.07 88888.00 2016-05-02 01:48:48.750 123 12743.23 59.90 54612.07 88888.00 2016-05-02 01:48:48.875 123 12743.15 59.92 54612.05 88888.00 2016-05-02 01:48:49.000 123 12743.10 59.95 54612.03 88888.00 2016-05-02 01:48:49.125 123 12743.10 59.98 54612.07 88888.00 2016-05-02 01:48:49.250 123 12743.08 60.00 54612.07 88888.00 2016-05-02 01:48:49.375 123 12743.08 60.02 54612.05 88888.00 2016-05-02 01:48:49.500 123 12743.02 60.08 54612.05 88888.00 2016-05-02 01:48:49.625 123 12742.98 60.10 54612.05 88888.00 2016-05-02 01:48:49.750 123 12742.85 60.17 54612.05 88888.00 2016-05-02 01:48:49.875 123 12742.85 60.17 54612.07 88888.00 2016-05-02 01:48:50.000 123 12742.88 60.23 54612.05 88888.00 2016-05-02 01:48:50.125 123 12742.85 60.25 54612.07 88888.00 2016-05-02 01:48:50.250 123 12742.75 60.33 54612.05 88888.00 2016-05-02 01:48:50.375 123 12742.73 60.38 54612.05 88888.00 2016-05-02 01:48:50.500 123 12742.70 60.38 54612.07 88888.00 2016-05-02 01:48:50.625 123 12742.65 60.40 54612.03 88888.00 2016-05-02 01:48:50.750 123 12742.62 60.45 54612.03 88888.00 2016-05-02 01:48:50.875 123 12742.65 60.50 54612.03 88888.00 2016-05-02 01:48:51.000 123 12742.65 60.52 54612.00 88888.00 2016-05-02 01:48:51.125 123 12742.62 60.58 54612.03 88888.00 2016-05-02 01:48:51.250 123 12742.58 60.62 54612.05 88888.00 2016-05-02 01:48:51.375 123 12742.60 60.67 54612.05 88888.00 2016-05-02 01:48:51.500 123 12742.55 60.70 54612.05 88888.00 2016-05-02 01:48:51.625 123 12742.50 60.73 54612.05 88888.00 2016-05-02 01:48:51.750 123 12742.42 60.75 54612.07 88888.00 2016-05-02 01:48:51.875 123 12742.40 60.77 54612.05 88888.00 2016-05-02 01:48:52.000 123 12742.38 60.80 54612.03 88888.00 2016-05-02 01:48:52.125 123 12742.35 60.85 54612.00 88888.00 2016-05-02 01:48:52.250 123 12742.30 60.88 54612.03 88888.00 2016-05-02 01:48:52.375 123 12742.25 60.90 54612.03 88888.00 2016-05-02 01:48:52.500 123 12742.17 60.95 54612.03 88888.00 2016-05-02 01:48:52.625 123 12742.15 60.98 54612.00 88888.00 2016-05-02 01:48:52.750 123 12742.15 61.00 54612.00 88888.00 2016-05-02 01:48:52.875 123 12742.10 61.02 54612.00 88888.00 2016-05-02 01:48:53.000 123 12742.05 61.08 54611.97 88888.00 2016-05-02 01:48:53.125 123 12742.05 61.10 54611.97 88888.00 2016-05-02 01:48:53.250 123 12742.00 61.15 54611.97 88888.00 2016-05-02 01:48:53.375 123 12741.98 61.20 54611.95 88888.00 2016-05-02 01:48:53.500 123 12741.88 61.23 54611.95 88888.00 2016-05-02 01:48:53.625 123 12741.85 61.27 54611.95 88888.00 2016-05-02 01:48:53.750 123 12741.92 61.27 54611.95 88888.00 2016-05-02 01:48:53.875 123 12741.92 61.30 54611.97 88888.00 2016-05-02 01:48:54.000 123 12741.85 61.33 54611.95 88888.00 2016-05-02 01:48:54.125 123 12741.77 61.35 54611.97 88888.00 2016-05-02 01:48:54.250 123 12741.80 61.42 54611.97 88888.00 2016-05-02 01:48:54.375 123 12741.80 61.48 54611.97 88888.00 2016-05-02 01:48:54.500 123 12741.75 61.48 54611.97 88888.00 2016-05-02 01:48:54.625 123 12741.73 61.52 54611.97 88888.00 2016-05-02 01:48:54.750 123 12741.70 61.55 54611.95 88888.00 2016-05-02 01:48:54.875 123 12741.65 61.52 54611.95 88888.00 2016-05-02 01:48:55.000 123 12741.58 61.55 54611.95 88888.00 2016-05-02 01:48:55.125 123 12741.55 61.60 54611.95 88888.00 2016-05-02 01:48:55.250 123 12741.52 61.62 54611.97 88888.00 2016-05-02 01:48:55.375 123 12741.48 61.65 54611.97 88888.00 2016-05-02 01:48:55.500 123 12741.45 61.67 54611.95 88888.00 2016-05-02 01:48:55.625 123 12741.42 61.70 54611.95 88888.00 2016-05-02 01:48:55.750 123 12741.45 61.75 54611.95 88888.00 2016-05-02 01:48:55.875 123 12741.45 61.77 54611.95 88888.00 2016-05-02 01:48:56.000 123 12741.42 61.77 54611.90 88888.00 2016-05-02 01:48:56.125 123 12741.35 61.83 54611.90 88888.00 2016-05-02 01:48:56.250 123 12741.33 61.88 54611.95 88888.00 2016-05-02 01:48:56.375 123 12741.25 61.90 54611.95 88888.00 2016-05-02 01:48:56.500 123 12741.15 61.92 54611.93 88888.00 2016-05-02 01:48:56.625 123 12741.12 61.98 54611.93 88888.00 2016-05-02 01:48:56.750 123 12741.08 62.02 54611.95 88888.00 2016-05-02 01:48:56.875 123 12741.02 62.05 54611.95 88888.00 2016-05-02 01:48:57.000 123 12741.00 62.05 54611.93 88888.00 2016-05-02 01:48:57.125 123 12740.95 62.10 54611.93 88888.00 2016-05-02 01:48:57.250 123 12740.92 62.10 54611.93 88888.00 2016-05-02 01:48:57.375 123 12740.95 62.15 54611.93 88888.00 2016-05-02 01:48:57.500 123 12740.90 62.17 54611.93 88888.00 2016-05-02 01:48:57.625 123 12740.83 62.20 54611.90 88888.00 2016-05-02 01:48:57.750 123 12740.80 62.23 54611.90 88888.00 2016-05-02 01:48:57.875 123 12740.75 62.30 54611.90 88888.00 2016-05-02 01:48:58.000 123 12740.73 62.30 54611.90 88888.00 2016-05-02 01:48:58.125 123 12740.67 62.33 54611.90 88888.00 2016-05-02 01:48:58.250 123 12740.67 62.35 54611.90 88888.00 2016-05-02 01:48:58.375 123 12740.65 62.38 54611.90 88888.00 2016-05-02 01:48:58.500 123 12740.65 62.45 54611.90 88888.00 2016-05-02 01:48:58.625 123 12740.60 62.48 54611.88 88888.00 2016-05-02 01:48:58.750 123 12740.58 62.48 54611.88 88888.00 2016-05-02 01:48:58.875 123 12740.55 62.52 54611.90 88888.00 2016-05-02 01:48:59.000 123 12740.48 62.52 54611.90 88888.00 2016-05-02 01:48:59.125 123 12740.45 62.55 54611.88 88888.00 2016-05-02 01:48:59.250 123 12740.42 62.60 54611.90 88888.00 2016-05-02 01:48:59.375 123 12740.40 62.62 54611.88 88888.00 2016-05-02 01:48:59.500 123 12740.35 62.65 54611.88 88888.00 2016-05-02 01:48:59.625 123 12740.35 62.67 54611.85 88888.00 2016-05-02 01:48:59.750 123 12740.33 62.73 54611.88 88888.00 2016-05-02 01:48:59.875 123 12740.20 62.75 54611.85 88888.00 2016-05-02 01:49:00.000 123 12740.15 62.73 54611.85 88888.00 2016-05-02 01:49:00.125 123 12740.15 62.77 54611.82 88888.00 2016-05-02 01:49:00.250 123 12740.12 62.83 54611.82 88888.00 2016-05-02 01:49:00.375 123 12740.10 62.85 54611.85 88888.00 2016-05-02 01:49:00.500 123 12740.08 62.88 54611.85 88888.00 2016-05-02 01:49:00.625 123 12740.08 62.90 54611.85 88888.00 2016-05-02 01:49:00.750 123 12740.02 62.92 54611.80 88888.00 2016-05-02 01:49:00.875 123 12740.00 62.98 54611.82 88888.00 2016-05-02 01:49:01.000 123 12739.95 63.00 54611.82 88888.00 2016-05-02 01:49:01.125 123 12739.85 63.02 54611.82 88888.00 2016-05-02 01:49:01.250 123 12739.77 63.02 54611.80 88888.00 2016-05-02 01:49:01.375 123 12739.75 63.05 54611.78 88888.00 2016-05-02 01:49:01.500 123 12739.75 63.12 54611.80 88888.00 2016-05-02 01:49:01.625 123 12739.73 63.17 54611.80 88888.00 2016-05-02 01:49:01.750 123 12739.73 63.17 54611.80 88888.00 2016-05-02 01:49:01.875 123 12739.67 63.20 54611.78 88888.00 2016-05-02 01:49:02.000 123 12739.58 63.23 54611.75 88888.00 2016-05-02 01:49:02.125 123 12739.58 63.27 54611.75 88888.00 2016-05-02 01:49:02.250 123 12739.55 63.30 54611.78 88888.00 2016-05-02 01:49:02.375 123 12739.50 63.35 54611.80 88888.00 2016-05-02 01:49:02.500 123 12739.52 63.38 54611.78 88888.00 2016-05-02 01:49:02.625 123 12739.52 63.40 54611.72 88888.00 2016-05-02 01:49:02.750 123 12739.52 63.42 54611.72 88888.00 2016-05-02 01:49:02.875 123 12739.48 63.42 54611.72 88888.00 2016-05-02 01:49:03.000 123 12739.40 63.48 54611.75 88888.00 2016-05-02 01:49:03.125 123 12739.33 63.52 54611.72 88888.00 2016-05-02 01:49:03.250 123 12739.27 63.55 54611.70 88888.00 2016-05-02 01:49:03.375 123 12739.38 63.58 54611.70 88888.00 2016-05-02 01:49:03.500 123 12739.35 63.58 54611.68 88888.00 2016-05-02 01:49:03.625 123 12739.30 63.60 54611.70 88888.00 2016-05-02 01:49:03.750 123 12739.20 63.65 54611.70 88888.00 2016-05-02 01:49:03.875 123 12739.17 63.73 54611.70 88888.00 2016-05-02 01:49:04.000 123 12739.15 63.77 54611.68 88888.00 2016-05-02 01:49:04.125 123 12739.15 63.77 54611.68 88888.00 2016-05-02 01:49:04.250 123 12739.08 63.83 54611.72 88888.00 2016-05-02 01:49:04.375 123 12739.08 63.88 54611.72 88888.00 2016-05-02 01:49:04.500 123 12739.08 63.90 54611.72 88888.00 2016-05-02 01:49:04.625 123 12739.00 63.92 54611.72 88888.00 2016-05-02 01:49:04.750 123 12738.90 63.95 54611.70 88888.00 2016-05-02 01:49:04.875 123 12738.90 63.98 54611.70 88888.00 2016-05-02 01:49:05.000 123 12738.90 64.00 54611.68 88888.00 2016-05-02 01:49:05.125 123 12738.83 64.03 54611.65 88888.00 2016-05-02 01:49:05.250 123 12738.77 64.03 54611.68 88888.00 2016-05-02 01:49:05.375 123 12738.77 64.08 54611.65 88888.00 2016-05-02 01:49:05.500 123 12738.75 64.08 54611.65 88888.00 2016-05-02 01:49:05.625 123 12738.65 64.08 54611.62 88888.00 2016-05-02 01:49:05.750 123 12738.58 64.10 54611.62 88888.00 2016-05-02 01:49:05.875 123 12738.52 64.17 54611.62 88888.00 2016-05-02 01:49:06.000 123 12738.52 64.17 54611.62 88888.00 2016-05-02 01:49:06.125 123 12738.48 64.25 54611.65 88888.00 2016-05-02 01:49:06.250 123 12738.45 64.28 54611.62 88888.00 2016-05-02 01:49:06.375 123 12738.45 64.30 54611.60 88888.00 2016-05-02 01:49:06.500 123 12738.40 64.35 54611.60 88888.00 2016-05-02 01:49:06.625 123 12738.40 64.38 54611.60 88888.00 2016-05-02 01:49:06.750 123 12738.35 64.40 54611.62 88888.00 2016-05-02 01:49:06.875 123 12738.23 64.40 54611.60 88888.00 2016-05-02 01:49:07.000 123 12738.15 64.45 54611.57 88888.00 2016-05-02 01:49:07.125 123 12738.15 64.50 54611.57 88888.00 2016-05-02 01:49:07.250 123 12738.12 64.50 54611.57 88888.00 2016-05-02 01:49:07.375 123 12738.08 64.55 54611.55 88888.00 2016-05-02 01:49:07.500 123 12737.98 64.60 54611.57 88888.00 2016-05-02 01:49:07.625 123 12737.92 64.62 54611.55 88888.00 2016-05-02 01:49:07.750 123 12737.88 64.62 54611.55 88888.00 2016-05-02 01:49:07.875 123 12737.83 64.62 54611.53 88888.00 2016-05-02 01:49:08.000 123 12737.83 64.67 54611.53 88888.00 2016-05-02 01:49:08.125 123 12737.88 64.75 54611.55 88888.00 2016-05-02 01:49:08.250 123 12737.83 64.78 54611.55 88888.00 2016-05-02 01:49:08.375 123 12737.80 64.80 54611.53 88888.00 2016-05-02 01:49:08.500 123 12737.73 64.80 54611.50 88888.00 2016-05-02 01:49:08.625 123 12737.67 64.83 54611.50 88888.00 2016-05-02 01:49:08.750 123 12737.62 64.85 54611.47 88888.00 2016-05-02 01:49:08.875 123 12737.58 64.90 54611.47 88888.00 2016-05-02 01:49:09.000 123 12737.62 64.95 54611.43 88888.00 2016-05-02 01:49:09.125 123 12737.62 64.95 54611.45 88888.00 2016-05-02 01:49:09.250 123 12737.55 65.00 54611.45 88888.00 2016-05-02 01:49:09.375 123 12737.52 65.03 54611.45 88888.00 2016-05-02 01:49:09.500 123 12737.48 65.03 54611.43 88888.00 2016-05-02 01:49:09.625 123 12737.42 65.05 54611.43 88888.00 2016-05-02 01:49:09.750 123 12737.38 65.12 54611.40 88888.00 2016-05-02 01:49:09.875 123 12737.33 65.17 54611.40 88888.00 2016-05-02 01:49:10.000 123 12737.30 65.17 54611.35 88888.00 2016-05-02 01:49:10.125 123 12737.30 65.20 54611.35 88888.00 2016-05-02 01:49:10.250 123 12737.23 65.22 54611.38 88888.00 2016-05-02 01:49:10.375 123 12737.20 65.28 54611.38 88888.00 2016-05-02 01:49:10.500 123 12737.20 65.33 54611.38 88888.00 2016-05-02 01:49:10.625 123 12737.20 65.35 54611.38 88888.00 2016-05-02 01:49:10.750 123 12737.15 65.38 54611.35 88888.00 2016-05-02 01:49:10.875 123 12737.05 65.40 54611.32 88888.00 2016-05-02 01:49:11.000 123 12737.00 65.42 54611.32 88888.00 2016-05-02 01:49:11.125 123 12737.00 65.47 54611.32 88888.00 2016-05-02 01:49:11.250 123 12737.00 65.53 54611.32 88888.00 2016-05-02 01:49:11.375 123 12736.98 65.55 54611.32 88888.00 2016-05-02 01:49:11.500 123 12736.90 65.58 54611.32 88888.00 2016-05-02 01:49:11.625 123 12736.77 65.60 54611.30 88888.00 2016-05-02 01:49:11.750 123 12736.77 65.62 54611.32 88888.00 2016-05-02 01:49:11.875 123 12736.80 65.65 54611.32 88888.00 2016-05-02 01:49:12.000 123 12736.77 65.70 54611.28 88888.00 2016-05-02 01:49:12.125 123 12736.70 65.72 54611.28 88888.00 2016-05-02 01:49:12.250 123 12736.60 65.72 54611.28 88888.00 2016-05-02 01:49:12.375 123 12736.58 65.75 54611.25 88888.00 2016-05-02 01:49:12.500 123 12736.58 65.75 54611.25 88888.00 2016-05-02 01:49:12.625 123 12736.60 65.83 54611.25 88888.00 2016-05-02 01:49:12.750 123 12736.52 65.85 54611.25 88888.00 2016-05-02 01:49:12.875 123 12736.50 65.88 54611.25 88888.00 2016-05-02 01:49:13.000 123 12736.50 65.88 54611.25 88888.00 2016-05-02 01:49:13.125 123 12736.48 65.92 54611.25 88888.00 2016-05-02 01:49:13.250 123 12736.40 66.00 54611.25 88888.00 2016-05-02 01:49:13.375 123 12736.38 66.03 54611.22 88888.00 2016-05-02 01:49:13.500 123 12736.33 66.05 54611.22 88888.00 2016-05-02 01:49:13.625 123 12736.25 66.08 54611.20 88888.00 2016-05-02 01:49:13.750 123 12736.20 66.10 54611.20 88888.00 2016-05-02 01:49:13.875 123 12736.23 66.12 54611.20 88888.00 2016-05-02 01:49:14.000 123 12736.23 66.17 54611.20 88888.00 2016-05-02 01:49:14.125 123 12736.20 66.22 54611.20 88888.00 2016-05-02 01:49:14.250 123 12736.12 66.25 54611.18 88888.00 2016-05-02 01:49:14.375 123 12736.08 66.25 54611.15 88888.00 2016-05-02 01:49:14.500 123 12736.08 66.28 54611.15 88888.00 2016-05-02 01:49:14.625 123 12736.10 66.35 54611.15 88888.00 2016-05-02 01:49:14.750 123 12736.08 66.38 54611.15 88888.00 2016-05-02 01:49:14.875 123 12736.02 66.40 54611.18 88888.00 2016-05-02 01:49:15.000 123 12736.00 66.42 54611.15 88888.00 2016-05-02 01:49:15.125 123 12736.00 66.45 54611.12 88888.00 2016-05-02 01:49:15.250 123 12735.98 66.45 54611.12 88888.00 2016-05-02 01:49:15.375 123 12735.98 66.50 54611.12 88888.00 2016-05-02 01:49:15.500 123 12735.95 66.55 54611.10 88888.00 2016-05-02 01:49:15.625 123 12735.95 66.55 54611.10 88888.00 2016-05-02 01:49:15.750 123 12735.90 66.60 54611.07 88888.00 2016-05-02 01:49:15.875 123 12735.83 66.58 54611.05 88888.00 2016-05-02 01:49:16.000 123 12735.77 66.62 54611.05 88888.00 2016-05-02 01:49:16.125 123 12735.73 66.67 54611.07 88888.00 2016-05-02 01:49:16.250 123 12735.60 66.72 54611.05 88888.00 2016-05-02 01:49:16.375 123 12735.62 66.75 54611.03 88888.00 2016-05-02 01:49:16.500 123 12735.52 66.75 54611.05 88888.00 2016-05-02 01:49:16.625 123 12735.50 66.78 54611.03 88888.00 2016-05-02 01:49:16.750 123 12735.48 66.85 54611.03 88888.00 2016-05-02 01:49:16.875 123 12735.48 66.90 54611.03 88888.00 2016-05-02 01:49:17.000 123 12735.38 66.90 54611.03 88888.00 2016-05-02 01:49:17.125 123 12735.38 66.92 54610.97 88888.00 2016-05-02 01:49:17.250 123 12735.38 66.95 54610.97 88888.00 2016-05-02 01:49:17.375 123 12735.40 66.97 54610.97 88888.00 2016-05-02 01:49:17.500 123 12735.35 67.03 54610.97 88888.00 2016-05-02 01:49:17.625 123 12735.33 67.08 54610.95 88888.00 2016-05-02 01:49:17.750 123 12735.25 67.12 54610.97 88888.00 2016-05-02 01:49:17.875 123 12735.20 67.15 54610.97 88888.00 2016-05-02 01:49:18.000 123 12735.20 67.15 54610.97 88888.00 2016-05-02 01:49:18.125 123 12735.15 67.17 54610.93 88888.00 2016-05-02 01:49:18.250 123 12735.12 67.22 54610.93 88888.00 2016-05-02 01:49:18.375 123 12735.10 67.25 54610.90 88888.00 2016-05-02 01:49:18.500 123 12735.10 67.28 54610.88 88888.00 2016-05-02 01:49:18.625 123 12735.02 67.28 54610.88 88888.00 2016-05-02 01:49:18.750 123 12734.95 67.33 54610.85 88888.00 2016-05-02 01:49:18.875 123 12734.90 67.35 54610.85 88888.00 2016-05-02 01:49:19.000 123 12734.95 67.38 54610.85 88888.00 2016-05-02 01:49:19.125 123 12734.95 67.40 54610.82 88888.00 2016-05-02 01:49:19.250 123 12734.88 67.40 54610.78 88888.00 2016-05-02 01:49:19.375 123 12734.90 67.42 54610.78 88888.00 2016-05-02 01:49:19.500 123 12734.90 67.47 54610.80 88888.00 2016-05-02 01:49:19.625 123 12734.90 67.50 54610.80 88888.00 2016-05-02 01:49:19.750 123 12734.77 67.53 54610.75 88888.00 2016-05-02 01:49:19.875 123 12734.73 67.58 54610.75 88888.00 2016-05-02 01:49:20.000 123 12734.67 67.58 54610.72 88888.00 2016-05-02 01:49:20.125 123 12734.62 67.60 54610.72 88888.00 2016-05-02 01:49:20.250 123 12734.58 67.65 54610.70 88888.00 2016-05-02 01:49:20.375 123 12734.60 67.67 54610.70 88888.00 2016-05-02 01:49:20.500 123 12734.58 67.70 54610.70 88888.00 2016-05-02 01:49:20.625 123 12734.60 67.75 54610.68 88888.00 2016-05-02 01:49:20.750 123 12734.52 67.78 54610.65 88888.00 2016-05-02 01:49:20.875 123 12734.48 67.80 54610.65 88888.00 2016-05-02 01:49:21.000 123 12734.45 67.83 54610.65 88888.00 2016-05-02 01:49:21.125 123 12734.40 67.88 54610.62 88888.00 2016-05-02 01:49:21.250 123 12734.35 67.88 54610.62 88888.00 2016-05-02 01:49:21.375 123 12734.33 67.92 54610.60 88888.00 2016-05-02 01:49:21.500 123 12734.33 67.95 54610.60 88888.00 2016-05-02 01:49:21.625 123 12734.33 67.95 54610.60 88888.00 2016-05-02 01:49:21.750 123 12734.30 68.00 54610.60 88888.00 2016-05-02 01:49:21.875 123 12734.30 68.05 54610.62 88888.00 2016-05-02 01:49:22.000 123 12734.27 68.08 54610.60 88888.00 2016-05-02 01:49:22.125 123 12734.27 68.08 54610.60 88888.00 2016-05-02 01:49:22.250 123 12734.17 68.08 54610.55 88888.00 2016-05-02 01:49:22.375 123 12734.10 68.10 54610.53 88888.00 2016-05-02 01:49:22.500 123 12734.12 68.15 54610.53 88888.00 2016-05-02 01:49:22.625 123 12734.15 68.20 54610.53 88888.00 2016-05-02 01:49:22.750 123 12734.10 68.22 54610.53 88888.00 2016-05-02 01:49:22.875 123 12734.12 68.25 54610.47 88888.00 2016-05-02 01:49:23.000 123 12734.05 68.30 54610.47 88888.00 2016-05-02 01:49:23.125 123 12733.90 68.33 54610.50 88888.00 2016-05-02 01:49:23.250 123 12733.83 68.33 54610.50 88888.00 2016-05-02 01:49:23.375 123 12733.88 68.38 54610.45 88888.00 2016-05-02 01:49:23.500 123 12733.88 68.40 54610.47 88888.00 2016-05-02 01:49:23.625 123 12733.80 68.42 54610.45 88888.00 2016-05-02 01:49:23.750 123 12733.77 68.47 54610.45 88888.00 2016-05-02 01:49:23.875 123 12733.77 68.50 54610.45 88888.00 2016-05-02 01:49:24.000 123 12733.70 68.50 54610.43 88888.00 2016-05-02 01:49:24.125 123 12733.73 68.55 54610.45 88888.00 2016-05-02 01:49:24.250 123 12733.73 68.58 54610.45 88888.00 2016-05-02 01:49:24.375 123 12733.73 68.60 54610.45 88888.00 2016-05-02 01:49:24.500 123 12733.65 68.65 54610.43 88888.00 2016-05-02 01:49:24.625 123 12733.60 68.72 54610.43 88888.00 2016-05-02 01:49:24.750 123 12733.58 68.72 54610.40 88888.00 2016-05-02 01:49:24.875 123 12733.58 68.75 54610.40 88888.00 2016-05-02 01:49:25.000 123 12733.55 68.78 54610.40 88888.00 2016-05-02 01:49:25.125 123 12733.52 68.80 54610.40 88888.00 2016-05-02 01:49:25.250 123 12733.50 68.83 54610.40 88888.00 2016-05-02 01:49:25.375 123 12733.52 68.85 54610.40 88888.00 2016-05-02 01:49:25.500 123 12733.55 68.85 54610.40 88888.00 2016-05-02 01:49:25.625 123 12733.55 68.88 54610.40 88888.00 2016-05-02 01:49:25.750 123 12733.52 68.90 54610.38 88888.00 2016-05-02 01:49:25.875 123 12733.52 68.92 54610.35 88888.00 2016-05-02 01:49:26.000 123 12733.50 68.97 54610.30 88888.00 2016-05-02 01:49:26.125 123 12733.45 69.03 54610.32 88888.00 2016-05-02 01:49:26.250 123 12733.38 69.05 54610.32 88888.00 2016-05-02 01:49:26.375 123 12733.30 69.10 54610.32 88888.00 2016-05-02 01:49:26.500 123 12733.35 69.12 54610.32 88888.00 2016-05-02 01:49:26.625 123 12733.27 69.12 54610.32 88888.00 2016-05-02 01:49:26.750 123 12733.17 69.12 54610.30 88888.00 2016-05-02 01:49:26.875 123 12733.08 69.17 54610.30 88888.00 2016-05-02 01:49:27.000 123 12733.05 69.17 54610.28 88888.00 2016-05-02 01:49:27.125 123 12733.08 69.20 54610.25 88888.00 2016-05-02 01:49:27.250 123 12733.00 69.22 54610.25 88888.00 2016-05-02 01:49:27.375 123 12732.98 69.30 54610.28 88888.00 2016-05-02 01:49:27.500 123 12732.98 69.35 54610.25 88888.00 2016-05-02 01:49:27.625 123 12732.92 69.35 54610.22 88888.00 2016-05-02 01:49:27.750 123 12732.88 69.35 54610.20 88888.00 2016-05-02 01:49:27.875 123 12732.92 69.40 54610.18 88888.00 2016-05-02 01:49:28.000 123 12732.90 69.45 54610.20 88888.00 2016-05-02 01:49:28.125 123 12732.90 69.47 54610.20 88888.00 2016-05-02 01:49:28.250 123 12732.90 69.47 54610.18 88888.00 2016-05-02 01:49:28.375 123 12732.83 69.50 54610.15 88888.00 2016-05-02 01:49:28.500 123 12732.77 69.53 54610.15 88888.00 2016-05-02 01:49:28.625 123 12732.77 69.55 54610.12 88888.00 2016-05-02 01:49:28.750 123 12732.73 69.55 54610.15 88888.00 2016-05-02 01:49:28.875 123 12732.70 69.58 54610.15 88888.00 2016-05-02 01:49:29.000 123 12732.67 69.62 54610.10 88888.00 2016-05-02 01:49:29.125 123 12732.65 69.62 54610.07 88888.00 2016-05-02 01:49:29.250 123 12732.67 69.70 54610.03 88888.00 2016-05-02 01:49:29.375 123 12732.73 69.70 54610.03 88888.00 2016-05-02 01:49:29.500 123 12732.70 69.72 54610.00 88888.00 2016-05-02 01:49:29.625 123 12732.65 69.72 54610.00 88888.00 2016-05-02 01:49:29.750 123 12732.65 69.78 54609.95 88888.00 2016-05-02 01:49:29.875 123 12732.67 69.83 54609.95 88888.00 2016-05-02 01:49:30.000 123 12732.65 69.80 54609.90 88888.00 2016-05-02 01:49:30.125 123 12732.60 69.85 54609.90 88888.00 2016-05-02 01:49:30.250 123 12732.52 69.88 54609.93 88888.00 2016-05-02 01:49:30.375 123 12732.52 69.90 54609.93 88888.00 2016-05-02 01:49:30.500 123 12732.45 69.95 54609.90 88888.00 2016-05-02 01:49:30.625 123 12732.42 69.97 54609.88 88888.00 2016-05-02 01:49:30.750 123 12732.45 70.00 54609.85 88888.00 2016-05-02 01:49:30.875 123 12732.42 70.05 54609.85 88888.00 2016-05-02 01:49:31.000 123 12732.38 70.08 54609.85 88888.00 2016-05-02 01:49:31.125 123 12732.33 70.12 54609.85 88888.00 2016-05-02 01:49:31.250 123 12732.27 70.15 54609.82 88888.00 2016-05-02 01:49:31.375 123 12732.30 70.17 54609.82 88888.00 2016-05-02 01:49:31.500 123 12732.30 70.22 54609.82 88888.00 2016-05-02 01:49:31.625 123 12732.33 70.22 54609.80 88888.00 2016-05-02 01:49:31.750 123 12732.33 70.28 54609.82 88888.00 2016-05-02 01:49:31.875 123 12732.27 70.30 54609.78 88888.00 2016-05-02 01:49:32.000 123 12732.25 70.33 54609.72 88888.00 2016-05-02 01:49:32.125 123 12732.23 70.35 54609.70 88888.00 2016-05-02 01:49:32.250 123 12732.25 70.38 54609.68 88888.00 2016-05-02 01:49:32.375 123 12732.30 70.40 54609.65 88888.00 2016-05-02 01:49:32.500 123 12732.25 70.45 54609.65 88888.00 2016-05-02 01:49:32.625 123 12732.20 70.47 54609.68 88888.00 2016-05-02 01:49:32.750 123 12732.20 70.47 54609.68 88888.00 2016-05-02 01:49:32.875 123 12732.20 70.50 54609.65 88888.00 2016-05-02 01:49:33.000 123 12732.17 70.55 54609.62 88888.00 2016-05-02 01:49:33.125 123 12732.10 70.53 54609.62 88888.00 2016-05-02 01:49:33.250 123 12732.08 70.55 54609.60 88888.00 2016-05-02 01:49:33.375 123 12732.10 70.60 54609.57 88888.00 2016-05-02 01:49:33.500 123 12732.02 70.62 54609.57 88888.00 2016-05-02 01:49:33.625 123 12731.95 70.67 54609.57 88888.00 2016-05-02 01:49:33.750 123 12731.98 70.70 54609.55 88888.00 2016-05-02 01:49:33.875 123 12731.92 70.70 54609.53 88888.00 2016-05-02 01:49:34.000 123 12731.98 70.72 54609.50 88888.00 2016-05-02 01:49:34.125 123 12732.00 70.78 54609.50 88888.00 2016-05-02 01:49:34.250 123 12731.92 70.80 54609.50 88888.00 2016-05-02 01:49:34.375 123 12731.95 70.83 54609.50 88888.00 2016-05-02 01:49:34.500 123 12731.98 70.88 54609.45 88888.00 2016-05-02 01:49:34.625 123 12731.98 70.92 54609.43 88888.00 2016-05-02 01:49:34.750 123 12731.95 70.95 54609.43 88888.00 2016-05-02 01:49:34.875 123 12731.88 70.97 54609.43 88888.00 2016-05-02 01:49:35.000 123 12731.85 70.95 54609.40 88888.00 2016-05-02 01:49:35.125 123 12731.85 70.97 54609.40 88888.00 2016-05-02 01:49:35.250 123 12731.75 71.03 54609.38 88888.00 2016-05-02 01:49:35.375 123 12731.77 71.05 54609.35 88888.00 2016-05-02 01:49:35.500 123 12731.77 71.08 54609.38 88888.00 2016-05-02 01:49:35.625 123 12731.73 71.08 54609.38 88888.00 2016-05-02 01:49:35.750 123 12731.70 71.10 54609.32 88888.00 2016-05-02 01:49:35.875 123 12731.70 71.12 54609.30 88888.00 2016-05-02 01:49:36.000 123 12731.77 71.17 54609.28 88888.00 2016-05-02 01:49:36.125 123 12731.83 71.17 54609.30 88888.00 2016-05-02 01:49:36.250 123 12731.73 71.20 54609.28 88888.00 2016-05-02 01:49:36.375 123 12731.73 71.25 54609.25 88888.00 2016-05-02 01:49:36.500 123 12731.77 71.28 54609.25 88888.00 2016-05-02 01:49:36.625 123 12731.70 71.28 54609.22 88888.00 2016-05-02 01:49:36.750 123 12731.60 71.30 54609.22 88888.00 2016-05-02 01:49:36.875 123 12731.58 71.35 54609.20 88888.00 2016-05-02 01:49:37.000 123 12731.52 71.40 54609.20 88888.00 2016-05-02 01:49:37.125 123 12731.50 71.40 54609.18 88888.00 2016-05-02 01:49:37.250 123 12731.42 71.40 54609.18 88888.00 2016-05-02 01:49:37.375 123 12731.52 71.40 54609.18 88888.00 2016-05-02 01:49:37.500 123 12731.52 71.45 54609.15 88888.00 2016-05-02 01:49:37.625 123 12731.50 71.47 54609.12 88888.00 2016-05-02 01:49:37.750 123 12731.48 71.47 54609.10 88888.00 2016-05-02 01:49:37.875 123 12731.48 71.53 54609.05 88888.00 2016-05-02 01:49:38.000 123 12731.50 71.55 54609.05 88888.00 2016-05-02 01:49:38.125 123 12731.45 71.55 54609.05 88888.00 2016-05-02 01:49:38.250 123 12731.42 71.58 54609.07 88888.00 2016-05-02 01:49:38.375 123 12731.48 71.60 54609.05 88888.00 2016-05-02 01:49:38.500 123 12731.48 71.62 54609.03 88888.00 2016-05-02 01:49:38.625 123 12731.50 71.62 54609.00 88888.00 2016-05-02 01:49:38.750 123 12731.45 71.65 54608.97 88888.00 2016-05-02 01:49:38.875 123 12731.38 71.67 54608.95 88888.00 2016-05-02 01:49:39.000 123 12731.35 71.72 54608.95 88888.00 2016-05-02 01:49:39.125 123 12731.40 71.75 54608.97 88888.00 2016-05-02 01:49:39.250 123 12731.35 71.78 54608.97 88888.00 2016-05-02 01:49:39.375 123 12731.35 71.78 54608.95 88888.00 2016-05-02 01:49:39.500 123 12731.30 71.80 54608.90 88888.00 2016-05-02 01:49:39.625 123 12731.33 71.83 54608.85 88888.00 2016-05-02 01:49:39.750 123 12731.27 71.85 54608.88 88888.00 2016-05-02 01:49:39.875 123 12731.20 71.85 54608.85 88888.00 2016-05-02 01:49:40.000 123 12731.20 71.88 54608.85 88888.00 2016-05-02 01:49:40.125 123 12731.23 71.90 54608.85 88888.00 2016-05-02 01:49:40.250 123 12731.23 71.90 54608.80 88888.00 2016-05-02 01:49:40.375 123 12731.30 71.95 54608.80 88888.00 2016-05-02 01:49:40.500 123 12731.23 72.00 54608.80 88888.00 2016-05-02 01:49:40.625 123 12731.17 72.03 54608.78 88888.00 2016-05-02 01:49:40.750 123 12731.20 72.03 54608.75 88888.00 2016-05-02 01:49:40.875 123 12731.20 72.05 54608.78 88888.00 2016-05-02 01:49:41.000 123 12731.23 72.08 54608.75 88888.00 2016-05-02 01:49:41.125 123 12731.23 72.10 54608.70 88888.00 2016-05-02 01:49:41.250 123 12731.17 72.12 54608.65 88888.00 2016-05-02 01:49:41.375 123 12731.10 72.15 54608.65 88888.00 2016-05-02 01:49:41.500 123 12731.05 72.15 54608.65 88888.00 2016-05-02 01:49:41.625 123 12731.02 72.15 54608.65 88888.00 2016-05-02 01:49:41.750 123 12731.02 72.15 54608.62 88888.00 2016-05-02 01:49:41.875 123 12731.02 72.20 54608.65 88888.00 2016-05-02 01:49:42.000 123 12730.95 72.22 54608.60 88888.00 2016-05-02 01:49:42.125 123 12730.95 72.22 54608.60 88888.00 2016-05-02 01:49:42.250 123 12730.95 72.25 54608.60 88888.00 2016-05-02 01:49:42.375 123 12730.98 72.28 54608.57 88888.00 2016-05-02 01:49:42.500 123 12730.92 72.28 54608.53 88888.00 2016-05-02 01:49:42.625 123 12730.90 72.33 54608.53 88888.00 2016-05-02 01:49:42.750 123 12730.88 72.30 54608.53 88888.00 2016-05-02 01:49:42.875 123 12730.88 72.33 54608.53 88888.00 2016-05-02 01:49:43.000 123 12730.85 72.35 54608.50 88888.00 2016-05-02 01:49:43.125 123 12730.80 72.40 54608.47 88888.00 2016-05-02 01:49:43.250 123 12730.77 72.38 54608.45 88888.00 2016-05-02 01:49:43.375 123 12730.77 72.40 54608.45 88888.00 2016-05-02 01:49:43.500 123 12730.77 72.42 54608.43 88888.00 2016-05-02 01:49:43.625 123 12730.75 72.42 54608.43 88888.00 2016-05-02 01:49:43.750 123 12730.75 72.45 54608.40 88888.00 2016-05-02 01:49:43.875 123 12730.77 72.50 54608.38 88888.00 2016-05-02 01:49:44.000 123 12730.73 72.50 54608.35 88888.00 2016-05-02 01:49:44.125 123 12730.70 72.50 54608.35 88888.00 2016-05-02 01:49:44.250 123 12730.67 72.53 54608.32 88888.00 2016-05-02 01:49:44.375 123 12730.70 72.55 54608.28 88888.00 2016-05-02 01:49:44.500 123 12730.73 72.60 54608.28 88888.00 2016-05-02 01:49:44.625 123 12730.70 72.58 54608.25 88888.00 2016-05-02 01:49:44.750 123 12730.73 72.60 54608.28 88888.00 2016-05-02 01:49:44.875 123 12730.73 72.62 54608.28 88888.00 2016-05-02 01:49:45.000 123 12730.73 72.62 54608.28 88888.00 2016-05-02 01:49:45.125 123 12730.65 72.62 54608.25 88888.00 2016-05-02 01:49:45.250 123 12730.55 72.67 54608.25 88888.00 2016-05-02 01:49:45.375 123 12730.52 72.72 54608.22 88888.00 2016-05-02 01:49:45.500 123 12730.50 72.75 54608.20 88888.00 2016-05-02 01:49:45.625 123 12730.55 72.78 54608.20 88888.00 2016-05-02 01:49:45.750 123 12730.55 72.78 54608.22 88888.00 2016-05-02 01:49:45.875 123 12730.50 72.78 54608.22 88888.00 2016-05-02 01:49:46.000 123 12730.42 72.75 54608.20 88888.00 2016-05-02 01:49:46.125 123 12730.38 72.78 54608.18 88888.00 2016-05-02 01:49:46.250 123 12730.38 72.83 54608.15 88888.00 2016-05-02 01:49:46.375 123 12730.42 72.83 54608.12 88888.00 2016-05-02 01:49:46.500 123 12730.33 72.83 54608.10 88888.00 2016-05-02 01:49:46.625 123 12730.33 72.85 54608.10 88888.00 2016-05-02 01:49:46.750 123 12730.27 72.88 54608.10 88888.00 2016-05-02 01:49:46.875 123 12730.27 72.88 54608.07 88888.00 2016-05-02 01:49:47.000 123 12730.30 72.88 54608.07 88888.00 2016-05-02 01:49:47.125 123 12730.30 72.88 54608.05 88888.00 2016-05-02 01:49:47.250 123 12730.27 72.92 54608.05 88888.00 2016-05-02 01:49:47.375 123 12730.30 72.95 54608.03 88888.00 2016-05-02 01:49:47.500 123 12730.30 72.97 54608.00 88888.00 2016-05-02 01:49:47.625 123 12730.27 73.00 54608.00 88888.00 2016-05-02 01:49:47.750 123 12730.25 73.00 54608.03 88888.00 2016-05-02 01:49:47.875 123 12730.20 73.05 54608.03 88888.00 2016-05-02 01:49:48.000 123 12730.17 73.05 54608.00 88888.00 2016-05-02 01:49:48.125 123 12730.20 73.05 54607.97 88888.00 2016-05-02 01:49:48.250 123 12730.17 73.05 54607.97 88888.00 2016-05-02 01:49:48.375 123 12730.12 73.08 54607.95 88888.00 2016-05-02 01:49:48.500 123 12730.12 73.08 54607.93 88888.00 2016-05-02 01:49:48.625 123 12730.15 73.12 54607.93 88888.00 2016-05-02 01:49:48.750 123 12730.12 73.15 54607.90 88888.00 2016-05-02 01:49:48.875 123 12730.12 73.15 54607.88 88888.00 2016-05-02 01:49:49.000 123 12730.20 73.15 54607.85 88888.00 2016-05-02 01:49:49.125 123 12730.20 73.17 54607.88 88888.00 2016-05-02 01:49:49.250 123 12730.17 73.20 54607.85 88888.00 2016-05-02 01:49:49.375 123 12730.15 73.20 54607.82 88888.00 2016-05-02 01:49:49.500 123 12730.08 73.20 54607.80 88888.00 2016-05-02 01:49:49.625 123 12730.12 73.22 54607.80 88888.00 2016-05-02 01:49:49.750 123 12730.10 73.22 54607.80 88888.00 2016-05-02 01:49:49.875 123 12730.05 73.25 54607.78 88888.00 2016-05-02 01:49:50.000 123 12730.05 73.25 54607.75 88888.00 2016-05-02 01:49:50.125 123 12730.05 73.25 54607.72 88888.00 2016-05-02 01:49:50.250 123 12730.05 73.30 54607.72 88888.00 2016-05-02 01:49:50.375 123 12730.00 73.28 54607.70 88888.00 2016-05-02 01:49:50.500 123 12729.98 73.30 54607.70 88888.00 2016-05-02 01:49:50.625 123 12730.00 73.33 54607.68 88888.00 2016-05-02 01:49:50.750 123 12729.98 73.35 54607.65 88888.00 2016-05-02 01:49:50.875 123 12729.95 73.33 54607.60 88888.00 2016-05-02 01:49:51.000 123 12729.92 73.35 54607.60 88888.00 2016-05-02 01:49:51.125 123 12729.90 73.38 54607.57 88888.00 2016-05-02 01:49:51.250 123 12729.92 73.38 54607.55 88888.00 2016-05-02 01:49:51.375 123 12729.95 73.38 54607.57 88888.00 2016-05-02 01:49:51.500 123 12729.95 73.40 54607.60 88888.00 2016-05-02 01:49:51.625 123 12729.90 73.42 54607.55 88888.00 2016-05-02 01:49:51.750 123 12729.83 73.45 54607.55 88888.00 2016-05-02 01:49:51.875 123 12729.83 73.47 54607.53 88888.00 2016-05-02 01:49:52.000 123 12729.90 73.50 54607.50 88888.00 2016-05-02 01:49:52.125 123 12729.92 73.50 54607.47 88888.00 2016-05-02 01:49:52.250 123 12729.85 73.50 54607.45 88888.00 2016-05-02 01:49:52.375 123 12729.83 73.47 54607.45 88888.00 2016-05-02 01:49:52.500 123 12729.83 73.50 54607.45 88888.00 2016-05-02 01:49:52.625 123 12729.77 73.53 54607.45 88888.00 2016-05-02 01:49:52.750 123 12729.77 73.55 54607.43 88888.00 2016-05-02 01:49:52.875 123 12729.73 73.55 54607.40 88888.00 2016-05-02 01:49:53.000 123 12729.67 73.58 54607.35 88888.00 2016-05-02 01:49:53.125 123 12729.70 73.58 54607.30 88888.00 2016-05-02 01:49:53.250 123 12729.67 73.55 54607.35 88888.00 2016-05-02 01:49:53.375 123 12729.77 73.58 54607.32 88888.00 2016-05-02 01:49:53.500 123 12729.80 73.60 54607.28 88888.00 2016-05-02 01:49:53.625 123 12729.80 73.62 54607.28 88888.00 2016-05-02 01:49:53.750 123 12729.75 73.62 54607.25 88888.00 2016-05-02 01:49:53.875 123 12729.75 73.65 54607.25 88888.00 2016-05-02 01:49:54.000 123 12729.73 73.65 54607.22 88888.00 2016-05-02 01:49:54.125 123 12729.67 73.62 54607.22 88888.00 2016-05-02 01:49:54.250 123 12729.67 73.65 54607.20 88888.00 2016-05-02 01:49:54.375 123 12729.73 73.67 54607.20 88888.00 2016-05-02 01:49:54.500 123 12729.67 73.67 54607.18 88888.00 2016-05-02 01:49:54.625 123 12729.60 73.70 54607.15 88888.00 2016-05-02 01:49:54.750 123 12729.58 73.70 54607.15 88888.00 2016-05-02 01:49:54.875 123 12729.62 73.70 54607.15 88888.00 2016-05-02 01:49:55.000 123 12729.60 73.75 54607.15 88888.00 2016-05-02 01:49:55.125 123 12729.60 73.78 54607.12 88888.00 2016-05-02 01:49:55.250 123 12729.58 73.78 54607.05 88888.00 2016-05-02 01:49:55.375 123 12729.55 73.78 54607.05 88888.00 2016-05-02 01:49:55.500 123 12729.52 73.78 54607.05 88888.00 2016-05-02 01:49:55.625 123 12729.52 73.83 54607.03 88888.00 2016-05-02 01:49:55.750 123 12729.50 73.85 54607.00 88888.00 2016-05-02 01:49:55.875 123 12729.52 73.80 54607.00 88888.00 2016-05-02 01:49:56.000 123 12729.55 73.80 54606.97 88888.00 2016-05-02 01:49:56.125 123 12729.52 73.80 54606.97 88888.00 2016-05-02 01:49:56.250 123 12729.55 73.88 54606.97 88888.00 2016-05-02 01:49:56.375 123 12729.52 73.88 54606.95 88888.00 2016-05-02 01:49:56.500 123 12729.50 73.90 54606.93 88888.00 2016-05-02 01:49:56.625 123 12729.48 73.90 54606.93 88888.00 2016-05-02 01:49:56.750 123 12729.42 73.92 54606.90 88888.00 2016-05-02 01:49:56.875 123 12729.48 73.92 54606.90 88888.00 2016-05-02 01:49:57.000 123 12729.50 73.92 54606.85 88888.00 2016-05-02 01:49:57.125 123 12729.50 73.95 54606.85 88888.00 2016-05-02 01:49:57.250 123 12729.50 73.95 54606.85 88888.00 2016-05-02 01:49:57.375 123 12729.48 73.95 54606.80 88888.00 2016-05-02 01:49:57.500 123 12729.40 73.97 54606.78 88888.00 2016-05-02 01:49:57.625 123 12729.40 73.95 54606.75 88888.00 2016-05-02 01:49:57.750 123 12729.35 73.95 54606.75 88888.00 2016-05-02 01:49:57.875 123 12729.30 74.00 54606.72 88888.00 2016-05-02 01:49:58.000 123 12729.27 74.00 54606.70 88888.00 2016-05-02 01:49:58.125 123 12729.27 74.00 54606.68 88888.00 2016-05-02 01:49:58.250 123 12729.27 74.03 54606.68 88888.00 2016-05-02 01:49:58.375 123 12729.25 74.00 54606.65 88888.00 2016-05-02 01:49:58.500 123 12729.33 74.00 54606.62 88888.00 2016-05-02 01:49:58.625 123 12729.35 74.03 54606.60 88888.00 2016-05-02 01:49:58.750 123 12729.33 74.00 54606.60 88888.00 2016-05-02 01:49:58.875 123 12729.23 74.05 54606.57 88888.00 2016-05-02 01:49:59.000 123 12729.23 74.05 54606.57 88888.00 2016-05-02 01:49:59.125 123 12729.23 74.08 54606.57 88888.00 2016-05-02 01:49:59.250 123 12729.20 74.08 54606.57 88888.00 2016-05-02 01:49:59.375 123 12729.23 74.10 54606.53 88888.00 2016-05-02 01:49:59.500 123 12729.23 74.10 54606.50 88888.00 2016-05-02 01:49:59.625 123 12729.23 74.12 54606.47 88888.00 2016-05-02 01:49:59.750 123 12729.25 74.15 54606.47 88888.00 2016-05-02 01:49:59.875 123 12729.23 74.15 54606.47 88888.00 2016-05-02 01:50:00.000 123 12729.20 74.15 54606.45 88888.00 2016-05-02 01:50:00.125 123 12729.23 74.12 54606.43 88888.00 2016-05-02 01:50:00.250 123 12729.15 74.12 54606.40 88888.00 2016-05-02 01:50:00.375 123 12729.12 74.12 54606.38 88888.00 2016-05-02 01:50:00.500 123 12729.15 74.15 54606.35 88888.00 2016-05-02 01:50:00.625 123 12729.15 74.17 54606.32 88888.00 2016-05-02 01:50:00.750 123 12729.12 74.17 54606.32 88888.00 2016-05-02 01:50:00.875 123 12729.17 74.20 54606.32 88888.00 2016-05-02 01:50:01.000 123 12729.23 74.17 54606.28 88888.00 2016-05-02 01:50:01.125 123 12729.17 74.17 54606.30 88888.00 2016-05-02 01:50:01.250 123 12729.10 74.20 54606.28 88888.00 2016-05-02 01:50:01.375 123 12729.08 74.22 54606.25 88888.00 2016-05-02 01:50:01.500 123 12729.10 74.22 54606.22 88888.00 2016-05-02 01:50:01.625 123 12729.17 74.22 54606.22 88888.00 2016-05-02 01:50:01.750 123 12729.17 74.20 54606.20 88888.00 2016-05-02 01:50:01.875 123 12729.12 74.22 54606.18 88888.00 2016-05-02 01:50:02.000 123 12729.08 74.25 54606.15 88888.00 2016-05-02 01:50:02.125 123 12729.05 74.25 54606.18 88888.00 2016-05-02 01:50:02.250 123 12729.05 74.25 54606.15 88888.00 2016-05-02 01:50:02.375 123 12729.08 74.28 54606.12 88888.00 2016-05-02 01:50:02.500 123 12729.05 74.28 54606.12 88888.00 2016-05-02 01:50:02.625 123 12729.02 74.28 54606.10 88888.00 2016-05-02 01:50:02.750 123 12729.00 74.25 54606.07 88888.00 2016-05-02 01:50:02.875 123 12729.02 74.25 54606.03 88888.00 2016-05-02 01:50:03.000 123 12729.02 74.25 54606.00 88888.00 2016-05-02 01:50:03.125 123 12729.00 74.28 54606.00 88888.00 2016-05-02 01:50:03.250 123 12728.98 74.25 54605.97 88888.00 2016-05-02 01:50:03.375 123 12729.02 74.28 54605.97 88888.00 2016-05-02 01:50:03.500 123 12729.05 74.28 54605.95 88888.00 2016-05-02 01:50:03.625 123 12729.02 74.25 54605.93 88888.00 2016-05-02 01:50:03.750 123 12728.95 74.20 54605.90 88888.00 2016-05-02 01:50:03.875 123 12728.92 74.22 54605.90 88888.00 2016-05-02 01:50:04.000 123 12728.98 74.25 54605.88 88888.00 2016-05-02 01:50:04.125 123 12728.98 74.25 54605.82 88888.00 2016-05-02 01:50:04.250 123 12729.00 74.22 54605.82 88888.00 2016-05-02 01:50:04.375 123 12729.02 74.22 54605.80 88888.00 2016-05-02 01:50:04.500 123 12729.00 74.25 54605.78 88888.00 2016-05-02 01:50:04.625 123 12728.98 74.25 54605.75 88888.00 2016-05-02 01:50:04.750 123 12728.92 74.28 54605.75 88888.00 2016-05-02 01:50:04.875 123 12728.92 74.28 54605.72 88888.00 2016-05-02 01:50:05.000 123 12728.95 74.28 54605.70 88888.00 2016-05-02 01:50:05.125 123 12728.98 74.28 54605.72 88888.00 2016-05-02 01:50:05.250 123 12728.92 74.28 54605.70 88888.00 2016-05-02 01:50:05.375 123 12728.95 74.25 54605.68 88888.00 2016-05-02 01:50:05.500 123 12728.98 74.22 54605.65 88888.00 2016-05-02 01:50:05.625 123 12728.98 74.22 54605.62 88888.00 2016-05-02 01:50:05.750 123 12729.02 74.22 54605.62 88888.00 2016-05-02 01:50:05.875 123 12728.98 74.22 54605.62 88888.00 2016-05-02 01:50:06.000 123 12728.92 74.22 54605.57 88888.00 2016-05-02 01:50:06.125 123 12728.92 74.22 54605.55 88888.00 2016-05-02 01:50:06.250 123 12728.98 74.22 54605.53 88888.00 2016-05-02 01:50:06.375 123 12729.02 74.25 54605.53 88888.00 2016-05-02 01:50:06.500 123 12728.92 74.22 54605.50 88888.00 2016-05-02 01:50:06.625 123 12728.88 74.22 54605.47 88888.00 2016-05-02 01:50:06.750 123 12728.90 74.22 54605.50 88888.00 2016-05-02 01:50:06.875 123 12728.88 74.20 54605.47 88888.00 2016-05-02 01:50:07.000 123 12728.85 74.17 54605.45 88888.00 2016-05-02 01:50:07.125 123 12728.88 74.20 54605.47 88888.00 2016-05-02 01:50:07.250 123 12728.90 74.20 54605.47 88888.00 2016-05-02 01:50:07.375 123 12728.85 74.22 54605.45 88888.00 2016-05-02 01:50:07.500 123 12728.85 74.22 54605.40 88888.00 2016-05-02 01:50:07.625 123 12728.88 74.22 54605.38 88888.00 2016-05-02 01:50:07.750 123 12728.90 74.22 54605.35 88888.00 2016-05-02 01:50:07.875 123 12728.92 74.22 54605.32 88888.00 2016-05-02 01:50:08.000 123 12728.85 74.22 54605.30 88888.00 2016-05-02 01:50:08.125 123 12728.83 74.22 54605.28 88888.00 2016-05-02 01:50:08.250 123 12728.77 74.20 54605.25 88888.00 2016-05-02 01:50:08.375 123 12728.77 74.25 54605.25 88888.00 2016-05-02 01:50:08.500 123 12728.83 74.25 54605.20 88888.00 2016-05-02 01:50:08.625 123 12728.85 74.25 54605.18 88888.00 2016-05-02 01:50:08.750 123 12728.83 74.22 54605.18 88888.00 2016-05-02 01:50:08.875 123 12728.83 74.22 54605.18 88888.00 2016-05-02 01:50:09.000 123 12728.83 74.22 54605.18 88888.00 2016-05-02 01:50:09.125 123 12728.83 74.25 54605.15 88888.00 2016-05-02 01:50:09.250 123 12728.83 74.25 54605.15 88888.00 2016-05-02 01:50:09.375 123 12728.85 74.28 54605.12 88888.00 2016-05-02 01:50:09.500 123 12728.83 74.25 54605.10 88888.00 2016-05-02 01:50:09.625 123 12728.85 74.22 54605.05 88888.00 2016-05-02 01:50:09.750 123 12728.85 74.25 54605.03 88888.00 2016-05-02 01:50:09.875 123 12728.85 74.25 54605.00 88888.00 2016-05-02 01:50:10.000 123 12728.80 74.25 54604.97 88888.00 2016-05-02 01:50:10.125 123 12728.80 74.25 54604.97 88888.00 2016-05-02 01:50:10.250 123 12728.80 74.25 54604.97 88888.00 2016-05-02 01:50:10.375 123 12728.90 74.28 54604.95 88888.00 2016-05-02 01:50:10.500 123 12728.92 74.25 54604.93 88888.00 2016-05-02 01:50:10.625 123 12728.88 74.25 54604.90 88888.00 2016-05-02 01:50:10.750 123 12728.85 74.25 54604.85 88888.00 2016-05-02 01:50:10.875 123 12728.85 74.28 54604.85 88888.00 2016-05-02 01:50:11.000 123 12728.88 74.25 54604.82 88888.00 2016-05-02 01:50:11.125 123 12728.88 74.28 54604.80 88888.00 2016-05-02 01:50:11.250 123 12728.85 74.28 54604.82 88888.00 2016-05-02 01:50:11.375 123 12728.92 74.30 54604.80 88888.00 2016-05-02 01:50:11.500 123 12728.92 74.30 54604.78 88888.00 2016-05-02 01:50:11.625 123 12728.85 74.30 54604.78 88888.00 2016-05-02 01:50:11.750 123 12728.85 74.30 54604.75 88888.00 2016-05-02 01:50:11.875 123 12728.83 74.30 54604.75 88888.00 2016-05-02 01:50:12.000 123 12728.85 74.28 54604.72 88888.00 2016-05-02 01:50:12.125 123 12728.85 74.28 54604.72 88888.00 2016-05-02 01:50:12.250 123 12728.83 74.28 54604.70 88888.00 2016-05-02 01:50:12.375 123 12728.80 74.28 54604.70 88888.00 2016-05-02 01:50:12.500 123 12728.83 74.30 54604.65 88888.00 2016-05-02 01:50:12.625 123 12728.85 74.30 54604.62 88888.00 2016-05-02 01:50:12.750 123 12728.85 74.30 54604.60 88888.00 2016-05-02 01:50:12.875 123 12728.80 74.33 54604.57 88888.00 2016-05-02 01:50:13.000 123 12728.77 74.30 54604.57 88888.00 2016-05-02 01:50:13.125 123 12728.75 74.28 54604.57 88888.00 2016-05-02 01:50:13.250 123 12728.73 74.28 54604.55 88888.00 2016-05-02 01:50:13.375 123 12728.73 74.30 54604.53 88888.00 2016-05-02 01:50:13.500 123 12728.70 74.30 54604.50 88888.00 2016-05-02 01:50:13.625 123 12728.73 74.30 54604.50 88888.00 2016-05-02 01:50:13.750 123 12728.77 74.30 54604.50 88888.00 2016-05-02 01:50:13.875 123 12728.75 74.30 54604.47 88888.00 2016-05-02 01:50:14.000 123 12728.75 74.33 54604.45 88888.00 2016-05-02 01:50:14.125 123 12728.73 74.30 54604.43 88888.00 2016-05-02 01:50:14.250 123 12728.73 74.30 54604.38 88888.00 2016-05-02 01:50:14.375 123 12728.75 74.33 54604.35 88888.00 2016-05-02 01:50:14.500 123 12728.70 74.35 54604.32 88888.00 2016-05-02 01:50:14.625 123 12728.70 74.35 54604.30 88888.00 2016-05-02 01:50:14.750 123 12728.73 74.35 54604.30 88888.00 2016-05-02 01:50:14.875 123 12728.67 74.35 54604.25 88888.00 2016-05-02 01:50:15.000 123 12728.65 74.33 54604.22 88888.00 2016-05-02 01:50:15.125 123 12728.67 74.33 54604.20 88888.00 2016-05-02 01:50:15.250 123 12728.65 74.33 54604.20 88888.00 2016-05-02 01:50:15.375 123 12728.65 74.33 54604.20 88888.00 2016-05-02 01:50:15.500 123 12728.70 74.33 54604.15 88888.00 2016-05-02 01:50:15.625 123 12728.70 74.35 54604.15 88888.00 2016-05-02 01:50:15.750 123 12728.70 74.38 54604.12 88888.00 2016-05-02 01:50:15.875 123 12728.67 74.38 54604.07 88888.00 2016-05-02 01:50:16.000 123 12728.70 74.35 54604.03 88888.00 2016-05-02 01:50:16.125 123 12728.70 74.35 54604.03 88888.00 2016-05-02 01:50:16.250 123 12728.70 74.35 54604.00 88888.00 2016-05-02 01:50:16.375 123 12728.73 74.38 54604.00 88888.00 2016-05-02 01:50:16.500 123 12728.67 74.38 54603.97 88888.00 2016-05-02 01:50:16.625 123 12728.65 74.40 54603.95 88888.00 2016-05-02 01:50:16.750 123 12728.67 74.40 54603.93 88888.00 2016-05-02 01:50:16.875 123 12728.70 74.42 54603.90 88888.00 2016-05-02 01:50:17.000 123 12728.67 74.45 54603.90 88888.00 2016-05-02 01:50:17.125 123 12728.67 74.42 54603.90 88888.00 2016-05-02 01:50:17.250 123 12728.62 74.42 54603.85 88888.00 2016-05-02 01:50:17.375 123 12728.67 74.47 54603.82 88888.00 2016-05-02 01:50:17.500 123 12728.70 74.45 54603.80 88888.00 2016-05-02 01:50:17.625 123 12728.67 74.45 54603.78 88888.00 2016-05-02 01:50:17.750 123 12728.62 74.45 54603.80 88888.00 2016-05-02 01:50:17.875 123 12728.65 74.45 54603.82 88888.00 2016-05-02 01:50:18.000 123 12728.67 74.45 54603.80 88888.00 2016-05-02 01:50:18.125 123 12728.65 74.45 54603.75 88888.00 2016-05-02 01:50:18.250 123 12728.58 74.45 54603.75 88888.00 2016-05-02 01:50:18.375 123 12728.60 74.45 54603.72 88888.00 2016-05-02 01:50:18.500 123 12728.60 74.45 54603.72 88888.00 2016-05-02 01:50:18.625 123 12728.60 74.45 54603.70 88888.00 2016-05-02 01:50:18.750 123 12728.60 74.47 54603.68 88888.00 2016-05-02 01:50:18.875 123 12728.62 74.47 54603.68 88888.00 2016-05-02 01:50:19.000 123 12728.58 74.53 54603.62 88888.00 2016-05-02 01:50:19.125 123 12728.58 74.50 54603.57 88888.00 2016-05-02 01:50:19.250 123 12728.52 74.50 54603.60 88888.00 2016-05-02 01:50:19.375 123 12728.55 74.53 54603.62 88888.00 2016-05-02 01:50:19.500 123 12728.52 74.53 54603.60 88888.00 2016-05-02 01:50:19.625 123 12728.52 74.50 54603.55 88888.00 2016-05-02 01:50:19.750 123 12728.55 74.53 54603.53 88888.00 2016-05-02 01:50:19.875 123 12728.55 74.53 54603.53 88888.00 2016-05-02 01:50:20.000 123 12728.55 74.50 54603.53 88888.00 2016-05-02 01:50:20.125 123 12728.52 74.50 54603.47 88888.00 2016-05-02 01:50:20.250 123 12728.45 74.47 54603.47 88888.00 2016-05-02 01:50:20.375 123 12728.50 74.47 54603.47 88888.00 2016-05-02 01:50:20.500 123 12728.50 74.47 54603.43 88888.00 2016-05-02 01:50:20.625 123 12728.48 74.50 54603.38 88888.00 2016-05-02 01:50:20.750 123 12728.52 74.53 54603.35 88888.00 2016-05-02 01:50:20.875 123 12728.52 74.55 54603.32 88888.00 2016-05-02 01:50:21.000 123 12728.50 74.55 54603.30 88888.00 2016-05-02 01:50:21.125 123 12728.52 74.53 54603.32 88888.00 2016-05-02 01:50:21.250 123 12728.50 74.53 54603.30 88888.00 2016-05-02 01:50:21.375 123 12728.50 74.55 54603.25 88888.00 2016-05-02 01:50:21.500 123 12728.50 74.53 54603.22 88888.00 2016-05-02 01:50:21.625 123 12728.50 74.53 54603.22 88888.00 2016-05-02 01:50:21.750 123 12728.48 74.53 54603.22 88888.00 2016-05-02 01:50:21.875 123 12728.48 74.53 54603.20 88888.00 2016-05-02 01:50:22.000 123 12728.50 74.55 54603.20 88888.00 2016-05-02 01:50:22.125 123 12728.45 74.53 54603.18 88888.00 2016-05-02 01:50:22.250 123 12728.40 74.53 54603.15 88888.00 2016-05-02 01:50:22.375 123 12728.40 74.53 54603.10 88888.00 2016-05-02 01:50:22.500 123 12728.38 74.53 54603.12 88888.00 2016-05-02 01:50:22.625 123 12728.45 74.55 54603.10 88888.00 2016-05-02 01:50:22.750 123 12728.50 74.55 54603.10 88888.00 2016-05-02 01:50:22.875 123 12728.48 74.55 54603.05 88888.00 2016-05-02 01:50:23.000 123 12728.48 74.55 54603.05 88888.00 2016-05-02 01:50:23.125 123 12728.45 74.53 54603.05 88888.00 2016-05-02 01:50:23.250 123 12728.38 74.50 54603.03 88888.00 2016-05-02 01:50:23.375 123 12728.42 74.53 54603.00 88888.00 2016-05-02 01:50:23.500 123 12728.45 74.55 54602.97 88888.00 2016-05-02 01:50:23.625 123 12728.48 74.53 54602.97 88888.00 2016-05-02 01:50:23.750 123 12728.48 74.53 54602.93 88888.00 2016-05-02 01:50:23.875 123 12728.45 74.53 54602.88 88888.00 2016-05-02 01:50:24.000 123 12728.42 74.53 54602.88 88888.00 2016-05-02 01:50:24.125 123 12728.38 74.53 54602.90 88888.00 2016-05-02 01:50:24.250 123 12728.33 74.53 54602.88 88888.00 2016-05-02 01:50:24.375 123 12728.30 74.53 54602.85 88888.00 2016-05-02 01:50:24.500 123 12728.30 74.53 54602.88 88888.00 2016-05-02 01:50:24.625 123 12728.35 74.53 54602.82 88888.00 2016-05-02 01:50:24.750 123 12728.42 74.50 54602.80 88888.00 2016-05-02 01:50:24.875 123 12728.42 74.53 54602.80 88888.00 2016-05-02 01:50:25.000 123 12728.42 74.53 54602.75 88888.00 2016-05-02 01:50:25.125 123 12728.45 74.55 54602.75 88888.00 2016-05-02 01:50:25.250 123 12728.48 74.50 54602.72 88888.00 2016-05-02 01:50:25.375 123 12728.45 74.50 54602.70 88888.00 2016-05-02 01:50:25.500 123 12728.45 74.50 54602.68 88888.00 2016-05-02 01:50:25.625 123 12728.45 74.53 54602.62 88888.00 2016-05-02 01:50:25.750 123 12728.42 74.53 54602.60 88888.00 2016-05-02 01:50:25.875 123 12728.40 74.53 54602.60 88888.00 2016-05-02 01:50:26.000 123 12728.38 74.53 54602.60 88888.00 2016-05-02 01:50:26.125 123 12728.35 74.55 54602.57 88888.00 2016-05-02 01:50:26.250 123 12728.30 74.58 54602.57 88888.00 2016-05-02 01:50:26.375 123 12728.35 74.55 54602.57 88888.00 2016-05-02 01:50:26.500 123 12728.40 74.53 54602.55 88888.00 2016-05-02 01:50:26.625 123 12728.42 74.53 54602.50 88888.00 2016-05-02 01:50:26.750 123 12728.42 74.53 54602.47 88888.00 2016-05-02 01:50:26.875 123 12728.38 74.53 54602.47 88888.00 2016-05-02 01:50:27.000 123 12728.38 74.50 54602.43 88888.00 2016-05-02 01:50:27.125 123 12728.40 74.53 54602.43 88888.00 2016-05-02 01:50:27.250 123 12728.33 74.55 54602.43 88888.00 2016-05-02 01:50:27.375 123 12728.35 74.55 54602.45 88888.00 2016-05-02 01:50:27.500 123 12728.42 74.55 54602.43 88888.00 2016-05-02 01:50:27.625 123 12728.42 74.53 54602.40 88888.00 2016-05-02 01:50:27.750 123 12728.45 74.53 54602.38 88888.00 2016-05-02 01:50:27.875 123 12728.45 74.50 54602.35 88888.00 2016-05-02 01:50:28.000 123 12728.42 74.47 54602.35 88888.00 2016-05-02 01:50:28.125 123 12728.50 74.45 54602.35 88888.00 2016-05-02 01:50:28.250 123 12728.48 74.47 54602.32 88888.00 2016-05-02 01:50:28.375 123 12728.50 74.47 54602.30 88888.00 2016-05-02 01:50:28.500 123 12728.48 74.50 54602.30 88888.00 2016-05-02 01:50:28.625 123 12728.45 74.50 54602.25 88888.00 2016-05-02 01:50:28.750 123 12728.45 74.47 54602.22 88888.00 2016-05-02 01:50:28.875 123 12728.52 74.47 54602.20 88888.00 2016-05-02 01:50:29.000 123 12728.48 74.50 54602.20 88888.00 2016-05-02 01:50:29.125 123 12728.40 74.50 54602.18 88888.00 2016-05-02 01:50:29.250 123 12728.40 74.45 54602.18 88888.00 2016-05-02 01:50:29.375 123 12728.45 74.45 54602.18 88888.00 2016-05-02 01:50:29.500 123 12728.42 74.50 54602.15 88888.00 2016-05-02 01:50:29.625 123 12728.40 74.50 54602.10 88888.00 2016-05-02 01:50:29.750 123 12728.40 74.47 54602.10 88888.00 2016-05-02 01:50:29.875 123 12728.38 74.50 54602.07 88888.00 2016-05-02 01:50:30.000 123 12728.35 74.47 54602.07 88888.00 2016-05-02 01:50:30.125 123 12728.38 74.45 54602.05 88888.00 2016-05-02 01:50:30.250 123 12728.42 74.45 54602.00 88888.00 2016-05-02 01:50:30.375 123 12728.48 74.45 54601.97 88888.00 2016-05-02 01:50:30.500 123 12728.45 74.45 54601.95 88888.00 2016-05-02 01:50:30.625 123 12728.48 74.40 54601.93 88888.00 2016-05-02 01:50:30.750 123 12728.45 74.42 54601.90 88888.00 2016-05-02 01:50:30.875 123 12728.45 74.45 54601.90 88888.00 2016-05-02 01:50:31.000 123 12728.50 74.47 54601.85 88888.00 2016-05-02 01:50:31.125 123 12728.55 74.47 54601.85 88888.00 2016-05-02 01:50:31.250 123 12728.58 74.45 54601.82 88888.00 2016-05-02 01:50:31.375 123 12728.62 74.42 54601.80 88888.00 2016-05-02 01:50:31.500 123 12728.60 74.45 54601.80 88888.00 2016-05-02 01:50:31.625 123 12728.58 74.40 54601.78 88888.00 2016-05-02 01:50:31.750 123 12728.52 74.40 54601.75 88888.00 2016-05-02 01:50:31.875 123 12728.52 74.42 54601.72 88888.00 2016-05-02 01:50:32.000 123 12728.60 74.42 54601.70 88888.00 2016-05-02 01:50:32.125 123 12728.65 74.40 54601.70 88888.00 2016-05-02 01:50:32.250 123 12728.67 74.40 54601.72 88888.00 2016-05-02 01:50:32.375 123 12728.70 74.40 54601.68 88888.00 2016-05-02 01:50:32.500 123 12728.60 74.40 54601.65 88888.00 2016-05-02 01:50:32.625 123 12728.60 74.40 54601.62 88888.00 2016-05-02 01:50:32.750 123 12728.70 74.40 54601.60 88888.00 2016-05-02 01:50:32.875 123 12728.70 74.40 54601.55 88888.00 2016-05-02 01:50:33.000 123 12728.67 74.38 54601.55 88888.00 2016-05-02 01:50:33.125 123 12728.65 74.38 54601.53 88888.00 2016-05-02 01:50:33.250 123 12728.67 74.38 54601.53 88888.00 2016-05-02 01:50:33.375 123 12728.70 74.40 54601.53 88888.00 2016-05-02 01:50:33.500 123 12728.73 74.38 54601.50 88888.00 2016-05-02 01:50:33.625 123 12728.70 74.35 54601.47 88888.00 2016-05-02 01:50:33.750 123 12728.70 74.33 54601.45 88888.00 2016-05-02 01:50:33.875 123 12728.73 74.35 54601.45 88888.00 2016-05-02 01:50:34.000 123 12728.73 74.35 54601.45 88888.00 2016-05-02 01:50:34.125 123 12728.73 74.35 54601.43 88888.00 2016-05-02 01:50:34.250 123 12728.67 74.33 54601.40 88888.00 2016-05-02 01:50:34.375 123 12728.62 74.33 54601.35 88888.00 2016-05-02 01:50:34.500 123 12728.67 74.30 54601.35 88888.00 2016-05-02 01:50:34.625 123 12728.73 74.33 54601.32 88888.00 2016-05-02 01:50:34.750 123 12728.75 74.33 54601.32 88888.00 2016-05-02 01:50:34.875 123 12728.75 74.33 54601.30 88888.00 2016-05-02 01:50:35.000 123 12728.73 74.33 54601.28 88888.00 2016-05-02 01:50:35.125 123 12728.73 74.30 54601.25 88888.00 2016-05-02 01:50:35.250 123 12728.73 74.28 54601.22 88888.00 2016-05-02 01:50:35.375 123 12728.75 74.30 54601.20 88888.00 2016-05-02 01:50:35.500 123 12728.77 74.28 54601.18 88888.00 2016-05-02 01:50:35.625 123 12728.80 74.30 54601.15 88888.00 2016-05-02 01:50:35.750 123 12728.83 74.28 54601.15 88888.00 2016-05-02 01:50:35.875 123 12728.80 74.22 54601.15 88888.00 2016-05-02 01:50:36.000 123 12728.80 74.25 54601.10 88888.00 2016-05-02 01:50:36.125 123 12728.85 74.28 54601.12 88888.00 2016-05-02 01:50:36.250 123 12728.85 74.28 54601.12 88888.00 2016-05-02 01:50:36.375 123 12728.90 74.28 54601.07 88888.00 2016-05-02 01:50:36.500 123 12728.88 74.25 54601.05 88888.00 2016-05-02 01:50:36.625 123 12728.90 74.25 54601.05 88888.00 2016-05-02 01:50:36.750 123 12728.90 74.22 54601.07 88888.00 2016-05-02 01:50:36.875 123 12728.92 74.22 54601.05 88888.00 2016-05-02 01:50:37.000 123 12728.95 74.22 54601.03 88888.00 2016-05-02 01:50:37.125 123 12728.98 74.20 54601.00 88888.00 2016-05-02 01:50:37.250 123 12728.90 74.20 54600.97 88888.00 2016-05-02 01:50:37.375 123 12728.88 74.20 54600.97 88888.00 2016-05-02 01:50:37.500 123 12728.88 74.20 54600.95 88888.00 2016-05-02 01:50:37.625 123 12728.90 74.20 54600.93 88888.00 2016-05-02 01:50:37.750 123 12728.85 74.17 54600.90 88888.00 2016-05-02 01:50:37.875 123 12728.88 74.15 54600.85 88888.00 2016-05-02 01:50:38.000 123 12728.88 74.15 54600.85 88888.00 2016-05-02 01:50:38.125 123 12728.88 74.15 54600.85 88888.00 2016-05-02 01:50:38.250 123 12728.85 74.12 54600.82 88888.00 2016-05-02 01:50:38.375 123 12728.88 74.15 54600.80 88888.00 2016-05-02 01:50:38.500 123 12728.90 74.15 54600.78 88888.00 2016-05-02 01:50:38.625 123 12728.95 74.15 54600.78 88888.00 2016-05-02 01:50:38.750 123 12728.95 74.15 54600.78 88888.00 2016-05-02 01:50:38.875 123 12729.00 74.12 54600.75 88888.00 2016-05-02 01:50:39.000 123 12728.92 74.10 54600.70 88888.00 2016-05-02 01:50:39.125 123 12728.92 74.10 54600.70 88888.00 2016-05-02 01:50:39.250 123 12728.92 74.08 54600.68 88888.00 2016-05-02 01:50:39.375 123 12728.95 74.08 54600.65 88888.00 2016-05-02 01:50:39.500 123 12729.02 74.08 54600.65 88888.00 2016-05-02 01:50:39.625 123 12729.12 74.05 54600.62 88888.00 2016-05-02 01:50:39.750 123 12729.15 74.08 54600.60 88888.00 2016-05-02 01:50:39.875 123 12729.08 74.08 54600.60 88888.00 2016-05-02 01:50:40.000 123 12729.10 74.08 54600.60 88888.00 2016-05-02 01:50:40.125 123 12729.15 74.05 54600.60 88888.00 2016-05-02 01:50:40.250 123 12729.12 74.03 54600.57 88888.00 2016-05-02 01:50:40.375 123 12729.08 74.05 54600.55 88888.00 2016-05-02 01:50:40.500 123 12729.02 74.08 54600.53 88888.00 2016-05-02 01:50:40.625 123 12729.05 74.03 54600.50 88888.00 2016-05-02 01:50:40.750 123 12729.02 74.03 54600.47 88888.00 2016-05-02 01:50:40.875 123 12729.08 74.03 54600.45 88888.00 2016-05-02 01:50:41.000 123 12729.12 74.00 54600.40 88888.00 2016-05-02 01:50:41.125 123 12729.15 74.00 54600.40 88888.00 2016-05-02 01:50:41.250 123 12729.15 74.00 54600.43 88888.00 2016-05-02 01:50:41.375 123 12729.15 74.00 54600.38 88888.00 2016-05-02 01:50:41.500 123 12729.10 73.97 54600.38 88888.00 2016-05-02 01:50:41.625 123 12729.10 74.00 54600.35 88888.00 2016-05-02 01:50:41.750 123 12729.15 73.97 54600.32 88888.00 2016-05-02 01:50:41.875 123 12729.17 73.97 54600.32 88888.00 2016-05-02 01:50:42.000 123 12729.17 73.95 54600.30 88888.00 2016-05-02 01:50:42.125 123 12729.15 73.97 54600.28 88888.00 2016-05-02 01:50:42.250 123 12729.15 73.97 54600.25 88888.00 2016-05-02 01:50:42.375 123 12729.20 74.00 54600.25 88888.00 2016-05-02 01:50:42.500 123 12729.23 73.95 54600.22 88888.00 2016-05-02 01:50:42.625 123 12729.30 73.92 54600.22 88888.00 2016-05-02 01:50:42.750 123 12729.33 73.95 54600.20 88888.00 2016-05-02 01:50:42.875 123 12729.27 73.92 54600.18 88888.00 2016-05-02 01:50:43.000 123 12729.27 73.92 54600.15 88888.00 2016-05-02 01:50:43.125 123 12729.30 73.92 54600.12 88888.00 2016-05-02 01:50:43.250 123 12729.27 73.90 54600.12 88888.00 2016-05-02 01:50:43.375 123 12729.33 73.92 54600.10 88888.00 2016-05-02 01:50:43.500 123 12729.30 73.92 54600.10 88888.00 2016-05-02 01:50:43.625 123 12729.30 73.90 54600.07 88888.00 2016-05-02 01:50:43.750 123 12729.30 73.90 54600.05 88888.00 2016-05-02 01:50:43.875 123 12729.30 73.90 54600.03 88888.00 2016-05-02 01:50:44.000 123 12729.38 73.88 54600.00 88888.00 2016-05-02 01:50:44.125 123 12729.42 73.90 54600.03 88888.00 2016-05-02 01:50:44.250 123 12729.38 73.88 54600.00 88888.00 2016-05-02 01:50:44.375 123 12729.35 73.88 54599.97 88888.00 2016-05-02 01:50:44.500 123 12729.38 73.85 54599.95 88888.00 2016-05-02 01:50:44.625 123 12729.38 73.85 54599.93 88888.00 2016-05-02 01:50:44.750 123 12729.45 73.85 54599.90 88888.00 2016-05-02 01:50:44.875 123 12729.42 73.83 54599.88 88888.00 2016-05-02 01:50:45.000 123 12729.38 73.80 54599.85 88888.00 2016-05-02 01:50:45.125 123 12729.35 73.80 54599.85 88888.00 2016-05-02 01:50:45.250 123 12729.35 73.80 54599.85 88888.00 2016-05-02 01:50:45.375 123 12729.42 73.83 54599.80 88888.00 2016-05-02 01:50:45.500 123 12729.42 73.80 54599.78 88888.00 2016-05-02 01:50:45.625 123 12729.33 73.80 54599.78 88888.00 2016-05-02 01:50:45.750 123 12729.35 73.78 54599.75 88888.00 2016-05-02 01:50:45.875 123 12729.40 73.75 54599.72 88888.00 2016-05-02 01:50:46.000 123 12729.38 73.75 54599.68 88888.00 2016-05-02 01:50:46.125 123 12729.40 73.78 54599.70 88888.00 2016-05-02 01:50:46.250 123 12729.38 73.78 54599.70 88888.00 2016-05-02 01:50:46.375 123 12729.38 73.78 54599.70 88888.00 2016-05-02 01:50:46.500 123 12729.38 73.72 54599.68 88888.00 2016-05-02 01:50:46.625 123 12729.35 73.72 54599.65 88888.00 2016-05-02 01:50:46.750 123 12729.40 73.72 54599.65 88888.00 2016-05-02 01:50:46.875 123 12729.42 73.72 54599.62 88888.00 2016-05-02 01:50:47.000 123 12729.45 73.70 54599.60 88888.00 2016-05-02 01:50:47.125 123 12729.50 73.70 54599.57 88888.00 2016-05-02 01:50:47.250 123 12729.48 73.70 54599.55 88888.00 2016-05-02 01:50:47.375 123 12729.52 73.70 54599.55 88888.00 2016-05-02 01:50:47.500 123 12729.50 73.72 54599.53 88888.00 2016-05-02 01:50:47.625 123 12729.50 73.72 54599.50 88888.00 2016-05-02 01:50:47.750 123 12729.50 73.72 54599.50 88888.00 2016-05-02 01:50:47.875 123 12729.55 73.67 54599.47 88888.00 2016-05-02 01:50:48.000 123 12729.60 73.67 54599.45 88888.00 2016-05-02 01:50:48.125 123 12729.55 73.67 54599.43 88888.00 2016-05-02 01:50:48.250 123 12729.55 73.67 54599.43 88888.00 2016-05-02 01:50:48.375 123 12729.55 73.67 54599.43 88888.00 2016-05-02 01:50:48.500 123 12729.58 73.65 54599.40 88888.00 2016-05-02 01:50:48.625 123 12729.60 73.65 54599.40 88888.00 2016-05-02 01:50:48.750 123 12729.55 73.65 54599.40 88888.00 2016-05-02 01:50:48.875 123 12729.52 73.65 54599.40 88888.00 2016-05-02 01:50:49.000 123 12729.55 73.62 54599.38 88888.00 2016-05-02 01:50:49.125 123 12729.60 73.65 54599.32 88888.00 2016-05-02 01:50:49.250 123 12729.58 73.62 54599.32 88888.00 2016-05-02 01:50:49.375 123 12729.58 73.62 54599.32 88888.00 2016-05-02 01:50:49.500 123 12729.55 73.60 54599.28 88888.00 2016-05-02 01:50:49.625 123 12729.58 73.60 54599.28 88888.00 2016-05-02 01:50:49.750 123 12729.62 73.60 54599.22 88888.00 2016-05-02 01:50:49.875 123 12729.62 73.60 54599.22 88888.00 2016-05-02 01:50:50.000 123 12729.60 73.55 54599.22 88888.00 2016-05-02 01:50:50.125 123 12729.62 73.55 54599.22 88888.00 2016-05-02 01:50:50.250 123 12729.62 73.53 54599.20 88888.00 2016-05-02 01:50:50.375 123 12729.60 73.53 54599.18 88888.00 2016-05-02 01:50:50.500 123 12729.65 73.53 54599.18 88888.00 2016-05-02 01:50:50.625 123 12729.70 73.53 54599.15 88888.00 2016-05-02 01:50:50.750 123 12729.73 73.50 54599.12 88888.00 2016-05-02 01:50:50.875 123 12729.75 73.50 54599.12 88888.00 2016-05-02 01:50:51.000 123 12729.77 73.47 54599.10 88888.00 2016-05-02 01:50:51.125 123 12729.75 73.45 54599.05 88888.00 2016-05-02 01:50:51.250 123 12729.70 73.45 54599.03 88888.00 2016-05-02 01:50:51.375 123 12729.70 73.45 54599.05 88888.00 2016-05-02 01:50:51.500 123 12729.73 73.42 54599.03 88888.00 2016-05-02 01:50:51.625 123 12729.73 73.45 54599.03 88888.00 2016-05-02 01:50:51.750 123 12729.77 73.47 54598.97 88888.00 2016-05-02 01:50:51.875 123 12729.75 73.45 54598.95 88888.00 2016-05-02 01:50:52.000 123 12729.70 73.38 54598.95 88888.00 2016-05-02 01:50:52.125 123 12729.75 73.38 54598.93 88888.00 2016-05-02 01:50:52.250 123 12729.83 73.35 54598.93 88888.00 2016-05-02 01:50:52.375 123 12729.88 73.38 54598.90 88888.00 2016-05-02 01:50:52.500 123 12729.88 73.35 54598.88 88888.00 2016-05-02 01:50:52.625 123 12729.83 73.38 54598.85 88888.00 2016-05-02 01:50:52.750 123 12729.83 73.38 54598.85 88888.00 2016-05-02 01:50:52.875 123 12729.85 73.35 54598.85 88888.00 2016-05-02 01:50:53.000 123 12729.83 73.33 54598.82 88888.00 2016-05-02 01:50:53.125 123 12729.88 73.33 54598.80 88888.00 2016-05-02 01:50:53.250 123 12729.83 73.28 54598.80 88888.00 2016-05-02 01:50:53.375 123 12729.88 73.22 54598.78 88888.00 2016-05-02 01:50:53.500 123 12729.90 73.25 54598.75 88888.00 2016-05-02 01:50:53.625 123 12729.90 73.28 54598.78 88888.00 2016-05-02 01:50:53.750 123 12729.85 73.28 54598.72 88888.00 2016-05-02 01:50:53.875 123 12729.80 73.20 54598.70 88888.00 2016-05-02 01:50:54.000 123 12729.85 73.17 54598.65 88888.00 2016-05-02 01:50:54.125 123 12729.88 73.22 54598.65 88888.00 2016-05-02 01:50:54.250 123 12729.88 73.17 54598.62 88888.00 2016-05-02 01:50:54.375 123 12729.92 73.17 54598.60 88888.00 2016-05-02 01:50:54.500 123 12729.92 73.15 54598.57 88888.00 2016-05-02 01:50:54.625 123 12729.98 73.12 54598.57 88888.00 2016-05-02 01:50:54.750 123 12729.95 73.15 54598.57 88888.00 2016-05-02 01:50:54.875 123 12729.92 73.15 54598.57 88888.00 2016-05-02 01:50:55.000 123 12729.90 73.12 54598.55 88888.00 2016-05-02 01:50:55.125 123 12729.90 73.12 54598.55 88888.00 2016-05-02 01:50:55.250 123 12729.90 73.10 54598.55 88888.00 2016-05-02 01:50:55.375 123 12729.92 73.10 54598.55 88888.00 2016-05-02 01:50:55.500 123 12729.90 73.05 54598.53 88888.00 2016-05-02 01:50:55.625 123 12729.95 73.08 54598.53 88888.00 2016-05-02 01:50:55.750 123 12729.90 73.08 54598.50 88888.00 2016-05-02 01:50:55.875 123 12729.88 73.03 54598.47 88888.00 2016-05-02 01:50:56.000 123 12729.90 73.03 54598.47 88888.00 2016-05-02 01:50:56.125 123 12729.92 72.97 54598.45 88888.00 2016-05-02 01:50:56.250 123 12729.95 72.95 54598.43 88888.00 2016-05-02 01:50:56.375 123 12729.95 72.97 54598.43 88888.00 2016-05-02 01:50:56.500 123 12729.95 73.03 54598.43 88888.00 2016-05-02 01:50:56.625 123 12729.95 73.03 54598.43 88888.00 2016-05-02 01:50:56.750 123 12729.98 72.97 54598.38 88888.00 2016-05-02 01:50:56.875 123 12730.00 72.92 54598.38 88888.00 2016-05-02 01:50:57.000 123 12729.98 72.92 54598.35 88888.00 2016-05-02 01:50:57.125 123 12729.98 72.92 54598.35 88888.00 2016-05-02 01:50:57.250 123 12729.98 72.92 54598.35 88888.00 2016-05-02 01:50:57.375 123 12730.02 72.92 54598.30 88888.00 2016-05-02 01:50:57.500 123 12730.08 72.95 54598.30 88888.00 2016-05-02 01:50:57.625 123 12730.05 72.90 54598.30 88888.00 2016-05-02 01:50:57.750 123 12730.12 72.88 54598.25 88888.00 2016-05-02 01:50:57.875 123 12730.12 72.85 54598.25 88888.00 2016-05-02 01:50:58.000 123 12730.15 72.85 54598.22 88888.00 2016-05-02 01:50:58.125 123 12730.15 72.88 54598.18 88888.00 2016-05-02 01:50:58.250 123 12730.12 72.85 54598.15 88888.00 2016-05-02 01:50:58.375 123 12730.17 72.85 54598.12 88888.00 2016-05-02 01:50:58.500 123 12730.17 72.85 54598.15 88888.00 2016-05-02 01:50:58.625 123 12730.15 72.85 54598.15 88888.00 2016-05-02 01:50:58.750 123 12730.17 72.85 54598.15 88888.00 2016-05-02 01:50:58.875 123 12730.17 72.83 54598.12 88888.00 2016-05-02 01:50:59.000 123 12730.17 72.80 54598.07 88888.00 2016-05-02 01:50:59.125 123 12730.20 72.80 54598.05 88888.00 2016-05-02 01:50:59.250 123 12730.25 72.80 54598.05 88888.00 2016-05-02 01:50:59.375 123 12730.30 72.83 54598.00 88888.00 2016-05-02 01:50:59.500 123 12730.33 72.80 54598.00 88888.00 2016-05-02 01:50:59.625 123 12730.38 72.78 54598.00 88888.00 2016-05-02 01:50:59.750 123 12730.38 72.78 54597.97 88888.00 2016-05-02 01:50:59.875 123 12730.35 72.75 54597.93 88888.00 2016-05-02 01:51:00.000 123 12730.35 72.75 54597.93 88888.00 2016-05-02 01:51:00.125 123 12730.38 72.75 54597.93 88888.00 2016-05-02 01:51:00.250 123 12730.40 72.75 54597.93 88888.00 2016-05-02 01:51:00.375 123 12730.42 72.75 54597.90 88888.00 2016-05-02 01:51:00.500 123 12730.45 72.72 54597.82 88888.00 2016-05-02 01:51:00.625 123 12730.45 72.72 54597.82 88888.00 2016-05-02 01:51:00.750 123 12730.45 72.72 54597.82 88888.00 2016-05-02 01:51:00.875 123 12730.45 72.72 54597.82 88888.00 2016-05-02 01:51:01.000 123 12730.48 72.70 54597.78 88888.00 2016-05-02 01:51:01.125 123 12730.48 72.72 54597.75 88888.00 2016-05-02 01:51:01.250 123 12730.50 72.72 54597.72 88888.00 2016-05-02 01:51:01.375 123 12730.52 72.75 54597.70 88888.00 2016-05-02 01:51:01.500 123 12730.50 72.72 54597.70 88888.00 2016-05-02 01:51:01.625 123 12730.48 72.70 54597.68 88888.00 2016-05-02 01:51:01.750 123 12730.45 72.67 54597.68 88888.00 2016-05-02 01:51:01.875 123 12730.50 72.65 54597.65 88888.00 2016-05-02 01:51:02.000 123 12730.58 72.65 54597.62 88888.00 2016-05-02 01:51:02.125 123 12730.62 72.67 54597.60 88888.00 2016-05-02 01:51:02.250 123 12730.55 72.62 54597.57 88888.00 2016-05-02 01:51:02.375 123 12730.55 72.62 54597.57 88888.00 2016-05-02 01:51:02.500 123 12730.52 72.62 54597.57 88888.00 2016-05-02 01:51:02.625 123 12730.55 72.65 54597.57 88888.00 2016-05-02 01:51:02.750 123 12730.58 72.67 54597.55 88888.00 2016-05-02 01:51:02.875 123 12730.62 72.62 54597.55 88888.00 2016-05-02 01:51:03.000 123 12730.60 72.62 54597.50 88888.00 2016-05-02 01:51:03.125 123 12730.60 72.62 54597.47 88888.00 2016-05-02 01:51:03.250 123 12730.62 72.60 54597.47 88888.00 2016-05-02 01:51:03.375 123 12730.73 72.62 54597.45 88888.00 2016-05-02 01:51:03.500 123 12730.75 72.60 54597.45 88888.00 2016-05-02 01:51:03.625 123 12730.75 72.60 54597.40 88888.00 2016-05-02 01:51:03.750 123 12730.73 72.62 54597.40 88888.00 2016-05-02 01:51:03.875 123 12730.70 72.58 54597.38 88888.00 2016-05-02 01:51:04.000 123 12730.70 72.58 54597.35 88888.00 2016-05-02 01:51:04.125 123 12730.75 72.60 54597.32 88888.00 2016-05-02 01:51:04.250 123 12730.83 72.58 54597.32 88888.00 2016-05-02 01:51:04.375 123 12730.85 72.55 54597.30 88888.00 2016-05-02 01:51:04.500 123 12730.88 72.53 54597.30 88888.00 2016-05-02 01:51:04.625 123 12730.85 72.55 54597.30 88888.00 2016-05-02 01:51:04.750 123 12730.85 72.55 54597.28 88888.00 2016-05-02 01:51:04.875 123 12730.88 72.53 54597.25 88888.00 2016-05-02 01:51:05.000 123 12730.85 72.55 54597.20 88888.00 2016-05-02 01:51:05.125 123 12730.85 72.55 54597.22 88888.00 2016-05-02 01:51:05.250 123 12730.85 72.53 54597.20 88888.00 2016-05-02 01:51:05.375 123 12730.88 72.53 54597.20 88888.00 2016-05-02 01:51:05.500 123 12730.90 72.50 54597.18 88888.00 2016-05-02 01:51:05.625 123 12730.92 72.50 54597.12 88888.00 2016-05-02 01:51:05.750 123 12730.98 72.50 54597.10 88888.00 2016-05-02 01:51:05.875 123 12730.95 72.47 54597.05 88888.00 2016-05-02 01:51:06.000 123 12730.98 72.47 54597.00 88888.00 2016-05-02 01:51:06.125 123 12730.98 72.47 54597.03 88888.00 2016-05-02 01:51:06.250 123 12731.00 72.45 54597.00 88888.00 2016-05-02 01:51:06.375 123 12731.10 72.45 54597.00 88888.00 2016-05-02 01:51:06.500 123 12731.05 72.45 54596.97 88888.00 2016-05-02 01:51:06.625 123 12731.02 72.45 54596.97 88888.00 2016-05-02 01:51:06.750 123 12731.05 72.45 54596.95 88888.00 2016-05-02 01:51:06.875 123 12731.05 72.47 54596.95 88888.00 2016-05-02 01:51:07.000 123 12731.08 72.47 54596.90 88888.00 2016-05-02 01:51:07.125 123 12731.10 72.45 54596.90 88888.00 2016-05-02 01:51:07.250 123 12731.12 72.38 54596.90 88888.00 2016-05-02 01:51:07.375 123 12731.15 72.38 54596.88 88888.00 2016-05-02 01:51:07.500 123 12731.12 72.38 54596.85 88888.00 2016-05-02 01:51:07.625 123 12731.12 72.35 54596.85 88888.00 2016-05-02 01:51:07.750 123 12731.15 72.35 54596.85 88888.00 2016-05-02 01:51:07.875 123 12731.17 72.35 54596.82 88888.00 2016-05-02 01:51:08.000 123 12731.23 72.35 54596.80 88888.00 2016-05-02 01:51:08.125 123 12731.25 72.35 54596.80 88888.00 2016-05-02 01:51:08.250 123 12731.23 72.35 54596.78 88888.00 2016-05-02 01:51:08.375 123 12731.30 72.33 54596.75 88888.00 2016-05-02 01:51:08.500 123 12731.33 72.35 54596.72 88888.00 2016-05-02 01:51:08.625 123 12731.33 72.33 54596.70 88888.00 2016-05-02 01:51:08.750 123 12731.35 72.33 54596.68 88888.00 2016-05-02 01:51:08.875 123 12731.40 72.30 54596.65 88888.00 2016-05-02 01:51:09.000 123 12731.38 72.30 54596.65 88888.00 2016-05-02 01:51:09.125 123 12731.40 72.35 54596.65 88888.00 2016-05-02 01:51:09.250 123 12731.40 72.30 54596.62 88888.00 2016-05-02 01:51:09.375 123 12731.40 72.30 54596.60 88888.00 2016-05-02 01:51:09.500 123 12731.35 72.25 54596.62 88888.00 2016-05-02 01:51:09.625 123 12731.33 72.25 54596.57 88888.00 2016-05-02 01:51:09.750 123 12731.30 72.25 54596.57 88888.00 2016-05-02 01:51:09.875 123 12731.38 72.25 54596.53 88888.00 2016-05-02 01:51:10.000 123 12731.40 72.22 54596.50 88888.00 2016-05-02 01:51:10.125 123 12731.38 72.20 54596.50 88888.00 2016-05-02 01:51:10.250 123 12731.40 72.17 54596.47 88888.00 2016-05-02 01:51:10.375 123 12731.48 72.17 54596.47 88888.00 2016-05-02 01:51:10.500 123 12731.48 72.17 54596.45 88888.00 2016-05-02 01:51:10.625 123 12731.45 72.17 54596.43 88888.00 2016-05-02 01:51:10.750 123 12731.42 72.17 54596.43 88888.00 2016-05-02 01:51:10.875 123 12731.45 72.12 54596.40 88888.00 2016-05-02 01:51:11.000 123 12731.50 72.12 54596.35 88888.00 2016-05-02 01:51:11.125 123 12731.52 72.15 54596.35 88888.00 2016-05-02 01:51:11.250 123 12731.48 72.10 54596.35 88888.00 2016-05-02 01:51:11.375 123 12731.50 72.12 54596.32 88888.00 2016-05-02 01:51:11.500 123 12731.48 72.15 54596.32 88888.00 2016-05-02 01:51:11.625 123 12731.48 72.12 54596.32 88888.00 2016-05-02 01:51:11.750 123 12731.52 72.12 54596.30 88888.00 2016-05-02 01:51:11.875 123 12731.60 72.10 54596.28 88888.00 2016-05-02 01:51:12.000 123 12731.65 72.05 54596.25 88888.00 2016-05-02 01:51:12.125 123 12731.65 72.05 54596.25 88888.00 2016-05-02 01:51:12.250 123 12731.65 72.03 54596.22 88888.00 2016-05-02 01:51:12.375 123 12731.65 72.00 54596.20 88888.00 2016-05-02 01:51:12.500 123 12731.65 72.00 54596.18 88888.00 2016-05-02 01:51:12.625 123 12731.60 72.03 54596.18 88888.00 2016-05-02 01:51:12.750 123 12731.62 72.00 54596.15 88888.00 2016-05-02 01:51:12.875 123 12731.67 72.00 54596.15 88888.00 2016-05-02 01:51:13.000 123 12731.70 71.97 54596.12 88888.00 2016-05-02 01:51:13.125 123 12731.75 71.97 54596.12 88888.00 2016-05-02 01:51:13.250 123 12731.75 71.97 54596.12 88888.00 2016-05-02 01:51:13.375 123 12731.70 71.95 54596.07 88888.00 2016-05-02 01:51:13.500 123 12731.73 71.95 54596.05 88888.00 2016-05-02 01:51:13.625 123 12731.80 71.90 54596.05 88888.00 2016-05-02 01:51:13.750 123 12731.85 71.92 54596.05 88888.00 2016-05-02 01:51:13.875 123 12731.80 71.92 54596.03 88888.00 2016-05-02 01:51:14.000 123 12731.80 71.92 54596.00 88888.00 2016-05-02 01:51:14.125 123 12731.83 71.88 54596.00 88888.00 2016-05-02 01:51:14.250 123 12731.80 71.88 54595.97 88888.00 2016-05-02 01:51:14.375 123 12731.80 71.90 54595.95 88888.00 2016-05-02 01:51:14.500 123 12731.83 71.88 54595.95 88888.00 2016-05-02 01:51:14.625 123 12731.88 71.85 54595.93 88888.00 2016-05-02 01:51:14.750 123 12731.85 71.83 54595.90 88888.00 2016-05-02 01:51:14.875 123 12731.77 71.83 54595.85 88888.00 2016-05-02 01:51:15.000 123 12731.80 71.83 54595.82 88888.00 2016-05-02 01:51:15.125 123 12731.85 71.80 54595.88 88888.00 2016-05-02 01:51:15.250 123 12731.88 71.78 54595.88 88888.00 2016-05-02 01:51:15.375 123 12731.92 71.75 54595.85 88888.00 2016-05-02 01:51:15.500 123 12731.92 71.75 54595.80 88888.00 2016-05-02 01:51:15.625 123 12731.90 71.72 54595.80 88888.00 2016-05-02 01:51:15.750 123 12731.92 71.70 54595.80 88888.00 2016-05-02 01:51:15.875 123 12731.88 71.70 54595.78 88888.00 2016-05-02 01:51:16.000 123 12731.90 71.67 54595.75 88888.00 2016-05-02 01:51:16.125 123 12732.00 71.67 54595.75 88888.00 2016-05-02 01:51:16.250 123 12732.02 71.65 54595.72 88888.00 2016-05-02 01:51:16.375 123 12732.05 71.62 54595.70 88888.00 2016-05-02 01:51:16.500 123 12732.08 71.65 54595.68 88888.00 2016-05-02 01:51:16.625 123 12732.12 71.60 54595.70 88888.00 2016-05-02 01:51:16.750 123 12732.08 71.62 54595.70 88888.00 2016-05-02 01:51:16.875 123 12732.10 71.62 54595.70 88888.00 2016-05-02 01:51:17.000 123 12732.10 71.58 54595.68 88888.00 2016-05-02 01:51:17.125 123 12732.08 71.53 54595.62 88888.00 2016-05-02 01:51:17.250 123 12731.98 71.50 54595.62 88888.00 2016-05-02 01:51:17.375 123 12732.00 71.50 54595.60 88888.00 2016-05-02 01:51:17.500 123 12732.02 71.45 54595.60 88888.00 2016-05-02 01:51:17.625 123 12732.05 71.47 54595.60 88888.00 2016-05-02 01:51:17.750 123 12732.08 71.45 54595.60 88888.00 2016-05-02 01:51:17.875 123 12732.12 71.45 54595.60 88888.00 2016-05-02 01:51:18.000 123 12732.15 71.42 54595.57 88888.00 2016-05-02 01:51:18.125 123 12732.15 71.40 54595.55 88888.00 2016-05-02 01:51:18.250 123 12732.20 71.40 54595.53 88888.00 2016-05-02 01:51:18.375 123 12732.20 71.35 54595.50 88888.00 2016-05-02 01:51:18.500 123 12732.27 71.40 54595.50 88888.00 2016-05-02 01:51:18.625 123 12732.33 71.38 54595.47 88888.00 2016-05-02 01:51:18.750 123 12732.33 71.35 54595.47 88888.00 2016-05-02 01:51:18.875 123 12732.27 71.33 54595.45 88888.00 2016-05-02 01:51:19.000 123 12732.23 71.33 54595.40 88888.00 2016-05-02 01:51:19.125 123 12732.17 71.33 54595.38 88888.00 2016-05-02 01:51:19.250 123 12732.15 71.25 54595.35 88888.00 2016-05-02 01:51:19.375 123 12732.23 71.25 54595.38 88888.00 2016-05-02 01:51:19.500 123 12732.30 71.22 54595.35 88888.00 2016-05-02 01:51:19.625 123 12732.30 71.22 54595.32 88888.00 2016-05-02 01:51:19.750 123 12732.33 71.22 54595.30 88888.00 2016-05-02 01:51:19.875 123 12732.38 71.22 54595.30 88888.00 2016-05-02 01:51:20.000 123 12732.40 71.22 54595.25 88888.00 2016-05-02 01:51:20.125 123 12732.42 71.20 54595.25 88888.00 2016-05-02 01:51:20.250 123 12732.40 71.17 54595.25 88888.00 2016-05-02 01:51:20.375 123 12732.40 71.12 54595.22 88888.00 2016-05-02 01:51:20.500 123 12732.40 71.12 54595.22 88888.00 2016-05-02 01:51:20.625 123 12732.45 71.17 54595.22 88888.00 2016-05-02 01:51:20.750 123 12732.50 71.15 54595.20 88888.00 2016-05-02 01:51:20.875 123 12732.60 71.12 54595.20 88888.00 2016-05-02 01:51:21.000 123 12732.60 71.12 54595.18 88888.00 2016-05-02 01:51:21.125 123 12732.60 71.10 54595.18 88888.00 2016-05-02 01:51:21.250 123 12732.60 71.08 54595.15 88888.00 2016-05-02 01:51:21.375 123 12732.67 71.05 54595.15 88888.00 2016-05-02 01:51:21.500 123 12732.67 71.05 54595.12 88888.00 2016-05-02 01:51:21.625 123 12732.65 71.05 54595.10 88888.00 2016-05-02 01:51:21.750 123 12732.65 71.03 54595.10 88888.00 2016-05-02 01:51:21.875 123 12732.65 71.00 54595.10 88888.00 2016-05-02 01:51:22.000 123 12732.70 70.95 54595.10 88888.00 2016-05-02 01:51:22.125 123 12732.73 70.92 54595.10 88888.00 2016-05-02 01:51:22.250 123 12732.73 70.90 54595.05 88888.00 2016-05-02 01:51:22.375 123 12732.75 70.90 54595.05 88888.00 2016-05-02 01:51:22.500 123 12732.73 70.90 54595.03 88888.00 2016-05-02 01:51:22.625 123 12732.73 70.90 54595.00 88888.00 2016-05-02 01:51:22.750 123 12732.77 70.88 54595.00 88888.00 2016-05-02 01:51:22.875 123 12732.77 70.88 54594.97 88888.00 2016-05-02 01:51:23.000 123 12732.73 70.85 54594.95 88888.00 2016-05-02 01:51:23.125 123 12732.80 70.85 54594.97 88888.00 2016-05-02 01:51:23.250 123 12732.88 70.80 54594.90 88888.00 2016-05-02 01:51:23.375 123 12732.83 70.80 54594.85 88888.00 2016-05-02 01:51:23.500 123 12732.73 70.78 54594.85 88888.00 2016-05-02 01:51:23.625 123 12732.73 70.78 54594.85 88888.00 2016-05-02 01:51:23.750 123 12732.75 70.75 54594.85 88888.00 2016-05-02 01:51:23.875 123 12732.80 70.72 54594.85 88888.00 2016-05-02 01:51:24.000 123 12732.80 70.70 54594.80 88888.00 2016-05-02 01:51:24.125 123 12732.83 70.67 54594.82 88888.00 2016-05-02 01:51:24.250 123 12732.85 70.65 54594.85 88888.00 2016-05-02 01:51:24.375 123 12732.92 70.65 54594.82 88888.00 2016-05-02 01:51:24.500 123 12732.98 70.62 54594.82 88888.00 2016-05-02 01:51:24.625 123 12733.00 70.62 54594.78 88888.00 2016-05-02 01:51:24.750 123 12732.98 70.58 54594.75 88888.00 2016-05-02 01:51:24.875 123 12732.92 70.55 54594.72 88888.00 2016-05-02 01:51:25.000 123 12732.95 70.53 54594.70 88888.00 2016-05-02 01:51:25.125 123 12732.98 70.53 54594.68 88888.00 2016-05-02 01:51:25.250 123 12733.00 70.50 54594.68 88888.00 2016-05-02 01:51:25.375 123 12733.05 70.47 54594.65 88888.00 2016-05-02 01:51:25.500 123 12732.98 70.45 54594.65 88888.00 2016-05-02 01:51:25.625 123 12732.98 70.45 54594.62 88888.00 2016-05-02 01:51:25.750 123 12733.02 70.47 54594.65 88888.00 2016-05-02 01:51:25.875 123 12733.00 70.42 54594.62 88888.00 2016-05-02 01:51:26.000 123 12733.02 70.40 54594.60 88888.00 2016-05-02 01:51:26.125 123 12733.12 70.40 54594.57 88888.00 2016-05-02 01:51:26.250 123 12733.12 70.40 54594.57 88888.00 2016-05-02 01:51:26.375 123 12733.12 70.38 54594.55 88888.00 2016-05-02 01:51:26.500 123 12733.17 70.38 54594.53 88888.00 2016-05-02 01:51:26.625 123 12733.23 70.38 54594.50 88888.00 2016-05-02 01:51:26.750 123 12733.20 70.33 54594.47 88888.00 2016-05-02 01:51:26.875 123 12733.17 70.30 54594.45 88888.00 2016-05-02 01:51:27.000 123 12733.20 70.25 54594.45 88888.00 2016-05-02 01:51:27.125 123 12733.25 70.28 54594.45 88888.00 2016-05-02 01:51:27.250 123 12733.30 70.25 54594.45 88888.00 2016-05-02 01:51:27.375 123 12733.33 70.25 54594.45 88888.00 2016-05-02 01:51:27.500 123 12733.35 70.20 54594.45 88888.00 2016-05-02 01:51:27.625 123 12733.35 70.17 54594.45 88888.00 2016-05-02 01:51:27.750 123 12733.30 70.17 54594.43 88888.00 2016-05-02 01:51:27.875 123 12733.30 70.17 54594.38 88888.00 2016-05-02 01:51:28.000 123 12733.33 70.15 54594.35 88888.00 2016-05-02 01:51:28.125 123 12733.35 70.10 54594.35 88888.00 2016-05-02 01:51:28.250 123 12733.35 70.08 54594.32 88888.00 2016-05-02 01:51:28.375 123 12733.42 70.10 54594.30 88888.00 2016-05-02 01:51:28.500 123 12733.42 70.08 54594.30 88888.00 2016-05-02 01:51:28.625 123 12733.40 70.05 54594.30 88888.00 2016-05-02 01:51:28.750 123 12733.40 70.05 54594.28 88888.00 2016-05-02 01:51:28.875 123 12733.40 70.03 54594.25 88888.00 2016-05-02 01:51:29.000 123 12733.45 70.00 54594.22 88888.00 2016-05-02 01:51:29.125 123 12733.52 69.97 54594.25 88888.00 2016-05-02 01:51:29.250 123 12733.50 70.00 54594.25 88888.00 2016-05-02 01:51:29.375 123 12733.52 69.95 54594.22 88888.00 2016-05-02 01:51:29.500 123 12733.52 69.92 54594.20 88888.00 2016-05-02 01:51:29.625 123 12733.52 69.92 54594.20 88888.00 2016-05-02 01:51:29.750 123 12733.55 69.92 54594.20 88888.00 2016-05-02 01:51:29.875 123 12733.52 69.88 54594.20 88888.00 2016-05-02 01:51:30.000 123 12733.55 69.83 54594.18 88888.00 2016-05-02 01:51:30.125 123 12733.58 69.85 54594.15 88888.00 2016-05-02 01:51:30.250 123 12733.52 69.80 54594.15 88888.00 2016-05-02 01:51:30.375 123 12733.60 69.78 54594.10 88888.00 2016-05-02 01:51:30.500 123 12733.67 69.75 54594.10 88888.00 2016-05-02 01:51:30.625 123 12733.70 69.70 54594.07 88888.00 2016-05-02 01:51:30.750 123 12733.65 69.70 54594.03 88888.00 2016-05-02 01:51:30.875 123 12733.67 69.67 54594.03 88888.00 2016-05-02 01:51:31.000 123 12733.67 69.67 54594.03 88888.00 2016-05-02 01:51:31.125 123 12733.70 69.62 54594.03 88888.00 2016-05-02 01:51:31.250 123 12733.70 69.60 54594.00 88888.00 2016-05-02 01:51:31.375 123 12733.75 69.60 54593.97 88888.00 2016-05-02 01:51:31.500 123 12733.80 69.60 54593.97 88888.00 2016-05-02 01:51:31.625 123 12733.77 69.55 54593.97 88888.00 2016-05-02 01:51:31.750 123 12733.67 69.55 54593.95 88888.00 2016-05-02 01:51:31.875 123 12733.62 69.55 54593.93 88888.00 2016-05-02 01:51:32.000 123 12733.60 69.53 54593.93 88888.00 2016-05-02 01:51:32.125 123 12733.65 69.47 54593.93 88888.00 2016-05-02 01:51:32.250 123 12733.70 69.42 54593.90 88888.00 2016-05-02 01:51:32.375 123 12733.75 69.42 54593.88 88888.00 2016-05-02 01:51:32.500 123 12733.73 69.40 54593.85 88888.00 2016-05-02 01:51:32.625 123 12733.75 69.38 54593.85 88888.00 2016-05-02 01:51:32.750 123 12733.77 69.38 54593.85 88888.00 2016-05-02 01:51:32.875 123 12733.80 69.35 54593.85 88888.00 2016-05-02 01:51:33.000 123 12733.85 69.33 54593.82 88888.00 2016-05-02 01:51:33.125 123 12733.88 69.30 54593.80 88888.00 2016-05-02 01:51:33.250 123 12733.83 69.25 54593.78 88888.00 2016-05-02 01:51:33.375 123 12733.90 69.28 54593.88 88888.00 2016-05-02 01:51:33.500 123 12733.90 69.25 54593.88 88888.00 2016-05-02 01:51:33.625 123 12733.88 69.22 54593.85 88888.00 2016-05-02 01:51:33.750 123 12733.88 69.22 54593.82 88888.00 2016-05-02 01:51:33.875 123 12733.90 69.20 54593.82 88888.00 2016-05-02 01:51:34.000 123 12733.98 69.17 54593.82 88888.00 2016-05-02 01:51:34.125 123 12734.05 69.15 54593.80 88888.00 2016-05-02 01:51:34.250 123 12734.02 69.12 54593.80 88888.00 2016-05-02 01:51:34.375 123 12734.08 69.05 54593.68 88888.00 2016-05-02 01:51:34.500 123 12734.05 69.00 54593.62 88888.00 2016-05-02 01:51:34.625 123 12734.08 68.95 54593.60 88888.00 2016-05-02 01:51:34.750 123 12734.15 68.95 54593.60 88888.00 2016-05-02 01:51:34.875 123 12734.15 68.92 54593.57 88888.00 2016-05-02 01:51:35.000 123 12734.17 68.85 54593.57 88888.00 2016-05-02 01:51:35.125 123 12734.20 68.85 54593.55 88888.00 2016-05-02 01:51:35.250 123 12734.20 68.85 54593.53 88888.00 2016-05-02 01:51:35.375 123 12734.20 68.80 54593.50 88888.00 2016-05-02 01:51:35.500 123 12734.20 68.75 54593.50 88888.00 2016-05-02 01:51:35.625 123 12734.25 68.72 54593.53 88888.00 2016-05-02 01:51:35.750 123 12734.25 68.72 54593.53 88888.00 2016-05-02 01:51:35.875 123 12734.30 68.70 54593.50 88888.00 2016-05-02 01:51:36.000 123 12734.33 68.67 54593.47 88888.00 2016-05-02 01:51:36.125 123 12734.33 68.65 54593.47 88888.00 2016-05-02 01:51:36.250 123 12734.27 68.58 54593.47 88888.00 2016-05-02 01:51:36.375 123 12734.25 68.60 54593.47 88888.00 2016-05-02 01:51:36.500 123 12734.23 68.60 54593.45 88888.00 2016-05-02 01:51:36.625 123 12734.27 68.58 54593.45 88888.00 2016-05-02 01:51:36.750 123 12734.33 68.50 54593.43 88888.00 2016-05-02 01:51:36.875 123 12734.38 68.45 54593.38 88888.00 2016-05-02 01:51:37.000 123 12734.38 68.45 54593.38 88888.00 2016-05-02 01:51:37.125 123 12734.33 68.42 54593.35 88888.00 2016-05-02 01:51:37.250 123 12734.30 68.35 54593.35 88888.00 2016-05-02 01:51:37.375 123 12734.40 68.40 54593.32 88888.00 2016-05-02 01:51:37.500 123 12734.42 68.38 54593.30 88888.00 2016-05-02 01:51:37.625 123 12734.45 68.35 54593.30 88888.00 2016-05-02 01:51:37.750 123 12734.48 68.30 54593.28 88888.00 2016-05-02 01:51:37.875 123 12734.50 68.28 54593.28 88888.00 2016-05-02 01:51:38.000 123 12734.50 68.28 54593.25 88888.00 2016-05-02 01:51:38.125 123 12734.50 68.25 54593.25 88888.00 2016-05-02 01:51:38.250 123 12734.50 68.20 54593.25 88888.00 2016-05-02 01:51:38.375 123 12734.52 68.17 54593.25 88888.00 2016-05-02 01:51:38.500 123 12734.45 68.15 54593.25 88888.00 2016-05-02 01:51:38.625 123 12734.45 68.15 54593.22 88888.00 2016-05-02 01:51:38.750 123 12734.48 68.12 54593.20 88888.00 2016-05-02 01:51:38.875 123 12734.60 68.10 54593.20 88888.00 2016-05-02 01:51:39.000 123 12734.62 68.05 54593.18 88888.00 2016-05-02 01:51:39.125 123 12734.60 68.03 54593.18 88888.00 2016-05-02 01:51:39.250 123 12734.55 67.97 54593.15 88888.00 2016-05-02 01:51:39.375 123 12734.55 67.95 54593.15 88888.00 2016-05-02 01:51:39.500 123 12734.55 67.95 54593.12 88888.00 2016-05-02 01:51:39.625 123 12734.58 67.92 54593.10 88888.00 2016-05-02 01:51:39.750 123 12734.58 67.90 54593.10 88888.00 2016-05-02 01:51:39.875 123 12734.60 67.85 54593.10 88888.00 2016-05-02 01:51:40.000 123 12734.60 67.83 54593.07 88888.00 2016-05-02 01:51:40.125 123 12734.60 67.83 54593.07 88888.00 2016-05-02 01:51:40.250 123 12734.58 67.80 54593.10 88888.00 2016-05-02 01:51:40.375 123 12734.60 67.78 54593.05 88888.00 2016-05-02 01:51:40.500 123 12734.67 67.75 54593.03 88888.00 2016-05-02 01:51:40.625 123 12734.67 67.72 54593.00 88888.00 2016-05-02 01:51:40.750 123 12734.62 67.67 54593.00 88888.00 2016-05-02 01:51:40.875 123 12734.62 67.65 54593.03 88888.00 2016-05-02 01:51:41.000 123 12734.65 67.65 54592.97 88888.00 2016-05-02 01:51:41.125 123 12734.67 67.62 54592.95 88888.00 2016-05-02 01:51:41.250 123 12734.65 67.58 54592.93 88888.00 2016-05-02 01:51:41.375 123 12734.65 67.55 54592.93 88888.00 2016-05-02 01:51:41.500 123 12734.65 67.53 54592.93 88888.00 2016-05-02 01:51:41.625 123 12734.67 67.53 54592.93 88888.00 2016-05-02 01:51:41.750 123 12734.70 67.50 54592.90 88888.00 2016-05-02 01:51:41.875 123 12734.75 67.45 54592.90 88888.00 2016-05-02 01:51:42.000 123 12734.73 67.42 54592.85 88888.00 2016-05-02 01:51:42.125 123 12734.73 67.40 54592.82 88888.00 2016-05-02 01:51:42.250 123 12734.77 67.40 54592.82 88888.00 2016-05-02 01:51:42.375 123 12734.80 67.38 54592.80 88888.00 2016-05-02 01:51:42.500 123 12734.77 67.35 54592.80 88888.00 2016-05-02 01:51:42.625 123 12734.83 67.33 54592.80 88888.00 2016-05-02 01:51:42.750 123 12734.88 67.33 54592.80 88888.00 2016-05-02 01:51:42.875 123 12734.88 67.28 54592.80 88888.00 2016-05-02 01:51:43.000 123 12734.80 67.28 54592.80 88888.00 2016-05-02 01:51:43.125 123 12734.77 67.22 54592.78 88888.00 2016-05-02 01:51:43.250 123 12734.77 67.17 54592.78 88888.00 2016-05-02 01:51:43.375 123 12734.83 67.20 54592.75 88888.00 2016-05-02 01:51:43.500 123 12734.83 67.20 54592.75 88888.00 2016-05-02 01:51:43.625 123 12734.80 67.17 54592.72 88888.00 2016-05-02 01:51:43.750 123 12734.83 67.12 54592.70 88888.00 2016-05-02 01:51:43.875 123 12734.85 67.12 54592.70 88888.00 2016-05-02 01:51:44.000 123 12734.80 67.08 54592.68 88888.00 2016-05-02 01:51:44.125 123 12734.77 67.05 54592.65 88888.00 2016-05-02 01:51:44.250 123 12734.70 67.00 54592.62 88888.00 2016-05-02 01:51:44.375 123 12734.77 67.00 54592.65 88888.00 2016-05-02 01:51:44.500 123 12734.77 66.97 54592.62 88888.00 2016-05-02 01:51:44.625 123 12734.77 66.95 54592.62 88888.00 2016-05-02 01:51:44.750 123 12734.77 66.90 54592.60 88888.00 2016-05-02 01:51:44.875 123 12734.80 66.88 54592.57 88888.00 2016-05-02 01:51:45.000 123 12734.92 66.85 54592.57 88888.00 2016-05-02 01:51:45.125 123 12734.95 66.85 54592.57 88888.00 2016-05-02 01:51:45.250 123 12734.85 66.80 54592.57 88888.00 2016-05-02 01:51:45.375 123 12734.88 66.78 54592.55 88888.00 2016-05-02 01:51:45.500 123 12734.95 66.78 54592.55 88888.00 2016-05-02 01:51:45.625 123 12734.92 66.72 54592.55 88888.00 2016-05-02 01:51:45.750 123 12734.90 66.70 54592.55 88888.00 2016-05-02 01:51:45.875 123 12734.85 66.65 54592.50 88888.00 2016-05-02 01:51:46.000 123 12734.85 66.65 54592.45 88888.00 2016-05-02 01:51:46.125 123 12734.98 66.60 54592.45 88888.00 2016-05-02 01:51:46.250 123 12734.95 66.58 54592.45 88888.00 2016-05-02 01:51:46.375 123 12734.92 66.53 54592.43 88888.00 2016-05-02 01:51:46.500 123 12734.95 66.53 54592.43 88888.00 2016-05-02 01:51:46.625 123 12735.00 66.53 54592.43 88888.00 2016-05-02 01:51:46.750 123 12734.98 66.47 54592.43 88888.00 2016-05-02 01:51:46.875 123 12734.98 66.40 54592.40 88888.00 2016-05-02 01:51:47.000 123 12735.00 66.40 54592.40 88888.00 2016-05-02 01:51:47.125 123 12735.05 66.33 54592.38 88888.00 2016-05-02 01:51:47.250 123 12735.05 66.30 54592.38 88888.00 2016-05-02 01:51:47.375 123 12735.02 66.33 54592.35 88888.00 2016-05-02 01:51:47.500 123 12735.02 66.30 54592.35 88888.00 2016-05-02 01:51:47.625 123 12735.00 66.28 54592.35 88888.00 2016-05-02 01:51:47.750 123 12735.00 66.22 54592.32 88888.00 2016-05-02 01:51:47.875 123 12734.98 66.17 54592.32 88888.00 2016-05-02 01:51:48.000 123 12735.05 66.15 54592.30 88888.00 2016-05-02 01:51:48.125 123 12735.05 66.15 54592.30 88888.00 2016-05-02 01:51:48.250 123 12735.00 66.12 54592.30 88888.00 2016-05-02 01:51:48.375 123 12735.02 66.10 54592.28 88888.00 2016-05-02 01:51:48.500 123 12734.95 66.05 54592.25 88888.00 2016-05-02 01:51:48.625 123 12734.95 66.00 54592.22 88888.00 2016-05-02 01:51:48.750 123 12735.05 65.95 54592.20 88888.00 2016-05-02 01:51:48.875 123 12735.08 65.92 54592.22 88888.00 2016-05-02 01:51:49.000 123 12735.10 65.92 54592.22 88888.00 2016-05-02 01:51:49.125 123 12735.08 65.90 54592.20 88888.00 2016-05-02 01:51:49.250 123 12735.08 65.83 54592.20 88888.00 2016-05-02 01:51:49.375 123 12735.10 65.80 54592.15 88888.00 2016-05-02 01:51:49.500 123 12735.10 65.78 54592.10 88888.00 2016-05-02 01:51:49.625 123 12735.10 65.72 54592.10 88888.00 2016-05-02 01:51:49.750 123 12735.10 65.70 54592.07 88888.00 2016-05-02 01:51:49.875 123 12735.15 65.67 54592.07 88888.00 2016-05-02 01:51:50.000 123 12735.15 65.65 54592.07 88888.00 2016-05-02 01:51:50.125 123 12735.17 65.65 54592.10 88888.00 2016-05-02 01:51:50.250 123 12735.17 65.58 54592.07 88888.00 2016-05-02 01:51:50.375 123 12735.20 65.55 54592.05 88888.00 2016-05-02 01:51:50.500 123 12735.20 65.53 54592.05 88888.00 2016-05-02 01:51:50.625 123 12735.20 65.50 54592.05 88888.00 2016-05-02 01:51:50.750 123 12735.23 65.47 54592.03 88888.00 2016-05-02 01:51:50.875 123 12735.23 65.45 54592.00 88888.00 2016-05-02 01:51:51.000 123 12735.23 65.40 54592.00 88888.00 2016-05-02 01:51:51.125 123 12735.23 65.42 54592.00 88888.00 2016-05-02 01:51:51.250 123 12735.20 65.38 54592.00 88888.00 2016-05-02 01:51:51.375 123 12735.23 65.33 54592.00 88888.00 2016-05-02 01:51:51.500 123 12735.20 65.33 54591.97 88888.00 2016-05-02 01:51:51.625 123 12735.20 65.30 54592.00 88888.00 2016-05-02 01:51:51.750 123 12735.20 65.22 54591.97 88888.00 2016-05-02 01:51:51.875 123 12735.17 65.20 54591.97 88888.00 2016-05-02 01:51:52.000 123 12735.20 65.17 54591.97 88888.00 2016-05-02 01:51:52.125 123 12735.25 65.15 54591.95 88888.00 2016-05-02 01:51:52.250 123 12735.25 65.08 54591.93 88888.00 2016-05-02 01:51:52.375 123 12735.27 65.08 54591.90 88888.00 2016-05-02 01:51:52.500 123 12735.25 65.00 54591.93 88888.00 2016-05-02 01:51:52.625 123 12735.27 65.00 54591.90 88888.00 2016-05-02 01:51:52.750 123 12735.27 65.00 54591.90 88888.00 2016-05-02 01:51:52.875 123 12735.23 65.00 54591.90 88888.00 2016-05-02 01:51:53.000 123 12735.30 64.95 54591.85 88888.00 2016-05-02 01:51:53.125 123 12735.35 64.90 54591.78 88888.00 2016-05-02 01:51:53.250 123 12735.30 64.85 54591.78 88888.00 2016-05-02 01:51:53.375 123 12735.33 64.85 54591.78 88888.00 2016-05-02 01:51:53.500 123 12735.35 64.80 54591.75 88888.00 2016-05-02 01:51:53.625 123 12735.27 64.72 54591.72 88888.00 2016-05-02 01:51:53.750 123 12735.27 64.70 54591.72 88888.00 2016-05-02 01:51:53.875 123 12735.30 64.70 54591.70 88888.00 2016-05-02 01:51:54.000 123 12735.30 64.67 54591.70 88888.00 2016-05-02 01:51:54.125 123 12735.35 64.70 54591.72 88888.00 2016-05-02 01:51:54.250 123 12735.38 64.65 54591.68 88888.00 2016-05-02 01:51:54.375 123 12735.40 64.60 54591.68 88888.00 2016-05-02 01:51:54.500 123 12735.38 64.58 54591.65 88888.00 2016-05-02 01:51:54.625 123 12735.42 64.55 54591.65 88888.00 2016-05-02 01:51:54.750 123 12735.40 64.53 54591.60 88888.00 2016-05-02 01:51:54.875 123 12735.40 64.47 54591.60 88888.00 2016-05-02 01:51:55.000 123 12735.42 64.45 54591.55 88888.00 2016-05-02 01:51:55.125 123 12735.45 64.42 54591.55 88888.00 2016-05-02 01:51:55.250 123 12735.48 64.38 54591.55 88888.00 2016-05-02 01:51:55.375 123 12735.48 64.35 54591.53 88888.00 2016-05-02 01:51:55.500 123 12735.45 64.35 54591.53 88888.00 2016-05-02 01:51:55.625 123 12735.42 64.30 54591.50 88888.00 2016-05-02 01:51:55.750 123 12735.40 64.30 54591.53 88888.00 2016-05-02 01:51:55.875 123 12735.42 64.28 54591.50 88888.00 2016-05-02 01:51:56.000 123 12735.55 64.25 54591.50 88888.00 2016-05-02 01:51:56.125 123 12735.50 64.20 54591.47 88888.00 2016-05-02 01:51:56.250 123 12735.48 64.15 54591.50 88888.00 2016-05-02 01:51:56.375 123 12735.52 64.12 54591.45 88888.00 2016-05-02 01:51:56.500 123 12735.50 64.10 54591.43 88888.00 2016-05-02 01:51:56.625 123 12735.50 64.05 54591.40 88888.00 2016-05-02 01:51:56.750 123 12735.55 64.05 54591.40 88888.00 2016-05-02 01:51:56.875 123 12735.58 64.03 54591.43 88888.00 2016-05-02 01:51:57.000 123 12735.58 64.00 54591.38 88888.00 2016-05-02 01:51:57.125 123 12735.55 63.92 54591.38 88888.00 2016-05-02 01:51:57.250 123 12735.48 63.90 54591.40 88888.00 2016-05-02 01:51:57.375 123 12735.50 63.90 54591.43 88888.00 2016-05-02 01:51:57.500 123 12735.48 63.85 54591.40 88888.00 2016-05-02 01:51:57.625 123 12735.48 63.83 54591.38 88888.00 2016-05-02 01:51:57.750 123 12735.48 63.80 54591.32 88888.00 2016-05-02 01:51:57.875 123 12735.50 63.75 54591.30 88888.00 2016-05-02 01:51:58.000 123 12735.52 63.73 54591.28 88888.00 2016-05-02 01:51:58.125 123 12735.58 63.67 54591.28 88888.00 2016-05-02 01:51:58.250 123 12735.62 63.62 54591.28 88888.00 2016-05-02 01:51:58.375 123 12735.65 63.62 54591.28 88888.00 2016-05-02 01:51:58.500 123 12735.70 63.58 54591.25 88888.00 2016-05-02 01:51:58.625 123 12735.65 63.55 54591.22 88888.00 2016-05-02 01:51:58.750 123 12735.60 63.52 54591.20 88888.00 2016-05-02 01:51:58.875 123 12735.60 63.48 54591.20 88888.00 2016-05-02 01:51:59.000 123 12735.58 63.45 54591.18 88888.00 2016-05-02 01:51:59.125 123 12735.55 63.48 54591.18 88888.00 2016-05-02 01:51:59.250 123 12735.55 63.40 54591.15 88888.00 2016-05-02 01:51:59.375 123 12735.60 63.38 54591.15 88888.00 2016-05-02 01:51:59.500 123 12735.60 63.35 54591.10 88888.00 2016-05-02 01:51:59.625 123 12735.55 63.27 54591.12 88888.00 2016-05-02 01:51:59.750 123 12735.50 63.30 54591.12 88888.00 2016-05-02 01:51:59.875 123 12735.52 63.25 54591.12 88888.00 2016-05-02 01:52:00.000 123 12735.58 63.23 54591.07 88888.00 2016-05-02 01:52:00.125 123 12735.60 63.20 54591.07 88888.00 2016-05-02 01:52:00.250 123 12735.55 63.15 54591.07 88888.00 2016-05-02 01:52:00.375 123 12735.58 63.15 54591.07 88888.00 2016-05-02 01:52:00.500 123 12735.55 63.12 54591.05 88888.00 2016-05-02 01:52:00.625 123 12735.55 63.10 54591.03 88888.00 2016-05-02 01:52:00.750 123 12735.55 63.08 54591.03 88888.00 2016-05-02 01:52:00.875 123 12735.62 63.05 54591.00 88888.00 2016-05-02 01:52:01.000 123 12735.65 63.02 54590.95 88888.00 2016-05-02 01:52:01.125 123 12735.60 63.00 54590.95 88888.00 2016-05-02 01:52:01.250 123 12735.58 62.98 54590.95 88888.00 2016-05-02 01:52:01.375 123 12735.60 62.95 54590.95 88888.00 2016-05-02 01:52:01.500 123 12735.60 62.92 54590.90 88888.00 2016-05-02 01:52:01.625 123 12735.67 62.90 54590.88 88888.00 2016-05-02 01:52:01.750 123 12735.67 62.90 54590.88 88888.00 2016-05-02 01:52:01.875 123 12735.67 62.90 54590.88 88888.00 2016-05-02 01:52:02.000 123 12735.62 62.85 54590.85 88888.00 2016-05-02 01:52:02.125 123 12735.60 62.83 54590.85 88888.00 2016-05-02 01:52:02.250 123 12735.62 62.77 54590.80 88888.00 2016-05-02 01:52:02.375 123 12735.65 62.75 54590.78 88888.00 2016-05-02 01:52:02.500 123 12735.70 62.70 54590.75 88888.00 2016-05-02 01:52:02.625 123 12735.67 62.70 54590.75 88888.00 2016-05-02 01:52:02.750 123 12735.65 62.67 54590.75 88888.00 2016-05-02 01:52:02.875 123 12735.70 62.62 54590.72 88888.00 2016-05-02 01:52:03.000 123 12735.73 62.58 54590.72 88888.00 2016-05-02 01:52:03.125 123 12735.75 62.58 54590.72 88888.00 2016-05-02 01:52:03.250 123 12735.67 62.52 54590.70 88888.00 2016-05-02 01:52:03.375 123 12735.70 62.52 54590.68 88888.00 2016-05-02 01:52:03.500 123 12735.67 62.50 54590.65 88888.00 2016-05-02 01:52:03.625 123 12735.70 62.48 54590.62 88888.00 2016-05-02 01:52:03.750 123 12735.70 62.45 54590.65 88888.00 2016-05-02 01:52:03.875 123 12735.67 62.42 54590.68 88888.00 2016-05-02 01:52:04.000 123 12735.75 62.40 54590.62 88888.00 2016-05-02 01:52:04.125 123 12735.80 62.38 54590.60 88888.00 2016-05-02 01:52:04.250 123 12735.75 62.35 54590.60 88888.00 2016-05-02 01:52:04.375 123 12735.77 62.30 54590.57 88888.00 2016-05-02 01:52:04.500 123 12735.80 62.27 54590.57 88888.00 2016-05-02 01:52:04.625 123 12735.85 62.25 54590.55 88888.00 2016-05-02 01:52:04.750 123 12735.90 62.25 54590.55 88888.00 2016-05-02 01:52:04.875 123 12735.85 62.23 54590.53 88888.00 2016-05-02 01:52:05.000 123 12735.90 62.20 54590.47 88888.00 2016-05-02 01:52:05.125 123 12735.88 62.15 54590.47 88888.00 2016-05-02 01:52:05.250 123 12735.88 62.12 54590.45 88888.00 2016-05-02 01:52:05.375 123 12735.90 62.12 54590.45 88888.00 2016-05-02 01:52:05.500 123 12735.95 62.08 54590.43 88888.00 2016-05-02 01:52:05.625 123 12735.98 62.05 54590.40 88888.00 2016-05-02 01:52:05.750 123 12735.95 62.00 54590.38 88888.00 2016-05-02 01:52:05.875 123 12735.98 62.00 54590.38 88888.00 2016-05-02 01:52:06.000 123 12735.98 61.98 54590.38 88888.00 2016-05-02 01:52:06.125 123 12735.95 61.98 54590.35 88888.00 2016-05-02 01:52:06.250 123 12735.95 61.95 54590.32 88888.00 2016-05-02 01:52:06.375 123 12736.02 61.90 54590.32 88888.00 2016-05-02 01:52:06.500 123 12736.08 61.92 54590.32 88888.00 2016-05-02 01:52:06.625 123 12736.08 61.88 54590.32 88888.00 2016-05-02 01:52:06.750 123 12736.08 61.80 54590.30 88888.00 2016-05-02 01:52:06.875 123 12736.08 61.77 54590.30 88888.00 2016-05-02 01:52:07.000 123 12736.05 61.75 54590.28 88888.00 2016-05-02 01:52:07.125 123 12736.02 61.70 54590.28 88888.00 2016-05-02 01:52:07.250 123 12736.05 61.67 54590.22 88888.00 2016-05-02 01:52:07.375 123 12736.08 61.67 54590.18 88888.00 2016-05-02 01:52:07.500 123 12736.15 61.65 54590.15 88888.00 2016-05-02 01:52:07.625 123 12736.12 61.62 54590.15 88888.00 2016-05-02 01:52:07.750 123 12736.12 61.60 54590.15 88888.00 2016-05-02 01:52:07.875 123 12736.15 61.58 54590.10 88888.00 2016-05-02 01:52:08.000 123 12736.20 61.55 54590.07 88888.00 2016-05-02 01:52:08.125 123 12736.20 61.55 54590.10 88888.00 2016-05-02 01:52:08.250 123 12736.17 61.52 54590.10 88888.00 2016-05-02 01:52:08.375 123 12736.15 61.48 54590.07 88888.00 2016-05-02 01:52:08.500 123 12736.17 61.45 54590.05 88888.00 2016-05-02 01:52:08.625 123 12736.23 61.42 54590.03 88888.00 2016-05-02 01:52:08.750 123 12736.17 61.40 54590.00 88888.00 2016-05-02 01:52:08.875 123 12736.17 61.40 54590.00 88888.00 2016-05-02 01:52:09.000 123 12736.25 61.38 54589.93 88888.00 2016-05-02 01:52:09.125 123 12736.23 61.35 54589.95 88888.00 2016-05-02 01:52:09.250 123 12736.17 61.30 54589.95 88888.00 2016-05-02 01:52:09.375 123 12736.23 61.27 54589.93 88888.00 2016-05-02 01:52:09.500 123 12736.27 61.20 54589.90 88888.00 2016-05-02 01:52:09.625 123 12736.27 61.17 54589.88 88888.00 2016-05-02 01:52:09.750 123 12736.27 61.12 54589.88 88888.00 2016-05-02 01:52:09.875 123 12736.27 61.10 54589.88 88888.00 2016-05-02 01:52:10.000 123 12736.30 61.12 54589.85 88888.00 2016-05-02 01:52:10.125 123 12736.33 61.10 54589.88 88888.00 2016-05-02 01:52:10.250 123 12736.38 61.05 54589.88 88888.00 2016-05-02 01:52:10.375 123 12736.42 61.05 54589.85 88888.00 2016-05-02 01:52:10.500 123 12736.40 61.02 54589.82 88888.00 2016-05-02 01:52:10.625 123 12736.38 61.00 54589.82 88888.00 2016-05-02 01:52:10.750 123 12736.42 60.95 54589.75 88888.00 2016-05-02 01:52:10.875 123 12736.50 60.90 54589.68 88888.00 2016-05-02 01:52:11.000 123 12736.48 60.88 54589.70 88888.00 2016-05-02 01:52:11.125 123 12736.50 60.88 54589.72 88888.00 2016-05-02 01:52:11.250 123 12736.48 60.83 54589.70 88888.00 2016-05-02 01:52:11.375 123 12736.50 60.83 54589.68 88888.00 2016-05-02 01:52:11.500 123 12736.50 60.80 54589.68 88888.00 2016-05-02 01:52:11.625 123 12736.55 60.77 54589.65 88888.00 2016-05-02 01:52:11.750 123 12736.62 60.75 54589.65 88888.00 2016-05-02 01:52:11.875 123 12736.67 60.73 54589.65 88888.00 2016-05-02 01:52:12.000 123 12736.70 60.70 54589.60 88888.00 2016-05-02 01:52:12.125 123 12736.70 60.70 54589.57 88888.00 2016-05-02 01:52:12.250 123 12736.65 60.65 54589.55 88888.00 2016-05-02 01:52:12.375 123 12736.67 60.62 54589.53 88888.00 2016-05-02 01:52:12.500 123 12736.70 60.60 54589.53 88888.00 2016-05-02 01:52:12.625 123 12736.70 60.55 54589.53 88888.00 2016-05-02 01:52:12.750 123 12736.77 60.55 54589.53 88888.00 2016-05-02 01:52:12.875 123 12736.85 60.52 54589.53 88888.00 2016-05-02 01:52:13.000 123 12736.77 60.50 54589.50 88888.00 2016-05-02 01:52:13.125 123 12736.73 60.48 54589.47 88888.00 2016-05-02 01:52:13.250 123 12736.75 60.42 54589.45 88888.00 2016-05-02 01:52:13.375 123 12736.85 60.40 54589.45 88888.00 2016-05-02 01:52:13.500 123 12736.83 60.38 54589.45 88888.00 2016-05-02 01:52:13.625 123 12736.83 60.35 54589.43 88888.00 2016-05-02 01:52:13.750 123 12736.83 60.33 54589.43 88888.00 2016-05-02 01:52:13.875 123 12736.90 60.30 54589.38 88888.00 2016-05-02 01:52:14.000 123 12736.95 60.30 54589.38 88888.00 2016-05-02 01:52:14.125 123 12736.92 60.27 54589.38 88888.00 2016-05-02 01:52:14.250 123 12736.92 60.23 54589.32 88888.00 2016-05-02 01:52:14.375 123 12736.95 60.23 54589.28 88888.00 2016-05-02 01:52:14.500 123 12736.95 60.17 54589.28 88888.00 2016-05-02 01:52:14.625 123 12736.95 60.15 54589.30 88888.00 2016-05-02 01:52:14.750 123 12736.98 60.12 54589.30 88888.00 2016-05-02 01:52:14.875 123 12737.08 60.10 54589.28 88888.00 2016-05-02 01:52:15.000 123 12737.05 60.05 54589.25 88888.00 2016-05-02 01:52:15.125 123 12737.08 60.02 54589.22 88888.00 2016-05-02 01:52:15.250 123 12737.08 60.05 54589.22 88888.00 2016-05-02 01:52:15.375 123 12737.15 60.02 54589.22 88888.00 2016-05-02 01:52:15.500 123 12737.12 60.00 54589.18 88888.00 2016-05-02 01:52:15.625 123 12737.10 59.98 54589.15 88888.00 2016-05-02 01:52:15.750 123 12737.12 59.95 54589.15 88888.00 2016-05-02 01:52:15.875 123 12737.12 59.92 54589.15 88888.00 2016-05-02 01:52:16.000 123 12737.12 59.90 54589.15 88888.00 2016-05-02 01:52:16.125 123 12737.15 59.88 54589.12 88888.00 2016-05-02 01:52:16.250 123 12737.12 59.83 54589.12 88888.00 2016-05-02 01:52:16.375 123 12737.20 59.85 54589.10 88888.00 2016-05-02 01:52:16.500 123 12737.20 59.83 54589.10 88888.00 2016-05-02 01:52:16.625 123 12737.20 59.77 54589.10 88888.00 2016-05-02 01:52:16.750 123 12737.23 59.75 54589.07 88888.00 2016-05-02 01:52:16.875 123 12737.33 59.70 54589.03 88888.00 2016-05-02 01:52:17.000 123 12737.42 59.67 54589.00 88888.00 2016-05-02 01:52:17.125 123 12737.42 59.67 54588.97 88888.00 2016-05-02 01:52:17.250 123 12737.38 59.65 54588.97 88888.00 2016-05-02 01:52:17.375 123 12737.38 59.62 54588.95 88888.00 2016-05-02 01:52:17.500 123 12737.38 59.58 54588.95 88888.00 2016-05-02 01:52:17.625 123 12737.42 59.55 54588.93 88888.00 2016-05-02 01:52:17.750 123 12737.42 59.52 54588.90 88888.00 2016-05-02 01:52:17.875 123 12737.48 59.45 54588.88 88888.00 2016-05-02 01:52:18.000 123 12737.50 59.45 54588.88 88888.00 2016-05-02 01:52:18.125 123 12737.50 59.42 54588.88 88888.00 2016-05-02 01:52:18.250 123 12737.48 59.40 54588.88 88888.00 2016-05-02 01:52:18.375 123 12737.48 59.42 54588.85 88888.00 2016-05-02 01:52:18.500 123 12737.55 59.40 54588.85 88888.00 2016-05-02 01:52:18.625 123 12737.55 59.38 54588.85 88888.00 2016-05-02 01:52:18.750 123 12737.50 59.35 54588.80 88888.00 2016-05-02 01:52:18.875 123 12737.55 59.33 54588.75 88888.00 2016-05-02 01:52:19.000 123 12737.58 59.27 54588.75 88888.00 2016-05-02 01:52:19.125 123 12737.62 59.25 54588.72 88888.00 2016-05-02 01:52:19.250 123 12737.65 59.23 54588.75 88888.00 2016-05-02 01:52:19.375 123 12737.60 59.25 54588.72 88888.00 2016-05-02 01:52:19.500 123 12737.60 59.20 54588.72 88888.00 2016-05-02 01:52:19.625 123 12737.67 59.17 54588.68 88888.00 2016-05-02 01:52:19.750 123 12737.75 59.15 54588.68 88888.00 2016-05-02 01:52:19.875 123 12737.73 59.15 54588.65 88888.00 2016-05-02 01:52:20.000 123 12737.70 59.12 54588.62 88888.00 2016-05-02 01:52:20.125 123 12737.77 59.10 54588.62 88888.00 2016-05-02 01:52:20.250 123 12737.83 59.08 54588.62 88888.00 2016-05-02 01:52:20.375 123 12737.83 59.08 54588.60 88888.00 2016-05-02 01:52:20.500 123 12737.83 59.02 54588.57 88888.00 2016-05-02 01:52:20.625 123 12737.88 59.00 54588.55 88888.00 2016-05-02 01:52:20.750 123 12737.88 59.02 54588.55 88888.00 2016-05-02 01:52:20.875 123 12737.90 58.98 54588.53 88888.00 2016-05-02 01:52:21.000 123 12737.88 58.95 54588.50 88888.00 2016-05-02 01:52:21.125 123 12737.92 58.92 54588.50 88888.00 2016-05-02 01:52:21.250 123 12737.95 58.92 54588.50 88888.00 2016-05-02 01:52:21.375 123 12738.05 58.90 54588.47 88888.00 2016-05-02 01:52:21.500 123 12738.08 58.88 54588.43 88888.00 2016-05-02 01:52:21.625 123 12738.05 58.85 54588.43 88888.00 2016-05-02 01:52:21.750 123 12737.95 58.85 54588.40 88888.00 2016-05-02 01:52:21.875 123 12737.95 58.83 54588.38 88888.00 2016-05-02 01:52:22.000 123 12738.10 58.80 54588.35 88888.00 2016-05-02 01:52:22.125 123 12738.10 58.77 54588.35 88888.00 2016-05-02 01:52:22.250 123 12738.08 58.73 54588.35 88888.00 2016-05-02 01:52:22.375 123 12738.15 58.73 54588.32 88888.00 2016-05-02 01:52:22.500 123 12738.12 58.70 54588.28 88888.00 2016-05-02 01:52:22.625 123 12738.20 58.70 54588.28 88888.00 2016-05-02 01:52:22.750 123 12738.25 58.70 54588.28 88888.00 2016-05-02 01:52:22.875 123 12738.25 58.67 54588.25 88888.00 2016-05-02 01:52:23.000 123 12738.27 58.60 54588.22 88888.00 2016-05-02 01:52:23.125 123 12738.30 58.60 54588.22 88888.00 2016-05-02 01:52:23.250 123 12738.27 58.55 54588.22 88888.00 2016-05-02 01:52:23.375 123 12738.25 58.58 54588.20 88888.00 2016-05-02 01:52:23.500 123 12738.27 58.58 54588.15 88888.00 2016-05-02 01:52:23.625 123 12738.30 58.52 54588.15 88888.00 2016-05-02 01:52:23.750 123 12738.33 58.50 54588.12 88888.00 2016-05-02 01:52:23.875 123 12738.33 58.48 54588.12 88888.00 2016-05-02 01:52:24.000 123 12738.35 58.42 54588.07 88888.00 2016-05-02 01:52:24.125 123 12738.38 58.38 54588.07 88888.00 2016-05-02 01:52:24.250 123 12738.35 58.38 54588.07 88888.00 2016-05-02 01:52:24.375 123 12738.35 58.40 54588.07 88888.00 2016-05-02 01:52:24.500 123 12738.40 58.35 54588.03 88888.00 2016-05-02 01:52:24.625 123 12738.48 58.33 54588.03 88888.00 2016-05-02 01:52:24.750 123 12738.48 58.30 54588.00 88888.00 2016-05-02 01:52:24.875 123 12738.52 58.27 54587.97 88888.00 2016-05-02 01:52:25.000 123 12738.52 58.25 54587.93 88888.00 2016-05-02 01:52:25.125 123 12738.55 58.23 54587.95 88888.00 2016-05-02 01:52:25.250 123 12738.55 58.17 54587.95 88888.00 2016-05-02 01:52:25.375 123 12738.62 58.15 54587.93 88888.00 2016-05-02 01:52:25.500 123 12738.67 58.12 54587.90 88888.00 2016-05-02 01:52:25.625 123 12738.70 58.12 54587.90 88888.00 2016-05-02 01:52:25.750 123 12738.67 58.10 54587.88 88888.00 2016-05-02 01:52:25.875 123 12738.75 58.08 54587.88 88888.00 2016-05-02 01:52:26.000 123 12738.80 58.02 54587.85 88888.00 2016-05-02 01:52:26.125 123 12738.75 58.02 54587.82 88888.00 2016-05-02 01:52:26.250 123 12738.77 58.00 54587.85 88888.00 2016-05-02 01:52:26.375 123 12738.88 58.02 54587.82 88888.00 2016-05-02 01:52:26.500 123 12738.85 57.98 54587.80 88888.00 2016-05-02 01:52:26.625 123 12738.83 57.95 54587.75 88888.00 2016-05-02 01:52:26.750 123 12738.80 57.92 54587.70 88888.00 2016-05-02 01:52:26.875 123 12738.90 57.90 54587.70 88888.00 2016-05-02 01:52:27.000 123 12738.92 57.85 54587.70 88888.00 2016-05-02 01:52:27.125 123 12738.92 57.83 54587.68 88888.00 2016-05-02 01:52:27.250 123 12738.95 57.83 54587.65 88888.00 2016-05-02 01:52:27.375 123 12739.02 57.80 54587.65 88888.00 2016-05-02 01:52:27.500 123 12739.05 57.80 54587.62 88888.00 2016-05-02 01:52:27.625 123 12739.08 57.75 54587.60 88888.00 2016-05-02 01:52:27.750 123 12739.05 57.73 54587.60 88888.00 2016-05-02 01:52:27.875 123 12739.08 57.70 54587.57 88888.00 2016-05-02 01:52:28.000 123 12739.15 57.67 54587.53 88888.00 2016-05-02 01:52:28.125 123 12739.15 57.65 54587.53 88888.00 2016-05-02 01:52:28.250 123 12739.08 57.60 54587.50 88888.00 2016-05-02 01:52:28.375 123 12739.05 57.58 54587.50 88888.00 2016-05-02 01:52:28.500 123 12739.10 57.58 54587.50 88888.00 2016-05-02 01:52:28.625 123 12739.17 57.58 54587.50 88888.00 2016-05-02 01:52:28.750 123 12739.20 57.55 54587.47 88888.00 2016-05-02 01:52:28.875 123 12739.23 57.50 54587.45 88888.00 2016-05-02 01:52:29.000 123 12739.25 57.48 54587.40 88888.00 2016-05-02 01:52:29.125 123 12739.25 57.48 54587.40 88888.00 2016-05-02 01:52:29.250 123 12739.27 57.45 54587.38 88888.00 2016-05-02 01:52:29.375 123 12739.38 57.42 54587.35 88888.00 2016-05-02 01:52:29.500 123 12739.38 57.38 54587.30 88888.00 2016-05-02 01:52:29.625 123 12739.27 57.33 54587.28 88888.00 2016-05-02 01:52:29.750 123 12739.30 57.33 54587.25 88888.00 2016-05-02 01:52:29.875 123 12739.35 57.27 54587.22 88888.00 2016-05-02 01:52:30.000 123 12739.40 57.25 54587.22 88888.00 2016-05-02 01:52:30.125 123 12739.45 57.25 54587.20 88888.00 2016-05-02 01:52:30.250 123 12739.50 57.20 54587.20 88888.00 2016-05-02 01:52:30.375 123 12739.50 57.17 54587.20 88888.00 2016-05-02 01:52:30.500 123 12739.50 57.15 54587.20 88888.00 2016-05-02 01:52:30.625 123 12739.60 57.15 54587.20 88888.00 2016-05-02 01:52:30.750 123 12739.62 57.12 54587.15 88888.00 2016-05-02 01:52:30.875 123 12739.60 57.08 54587.15 88888.00 2016-05-02 01:52:31.000 123 12739.60 57.02 54587.10 88888.00 2016-05-02 01:52:31.125 123 12739.60 57.00 54587.10 88888.00 2016-05-02 01:52:31.250 123 12739.62 56.92 54587.10 88888.00 2016-05-02 01:52:31.375 123 12739.73 56.95 54587.10 88888.00 2016-05-02 01:52:31.500 123 12739.70 56.90 54587.10 88888.00 2016-05-02 01:52:31.625 123 12739.67 56.90 54587.07 88888.00 2016-05-02 01:52:31.750 123 12739.70 56.88 54587.03 88888.00 2016-05-02 01:52:31.875 123 12739.73 56.88 54587.00 88888.00 2016-05-02 01:52:32.000 123 12739.77 56.83 54586.95 88888.00 2016-05-02 01:52:32.125 123 12739.83 56.77 54586.95 88888.00 2016-05-02 01:52:32.250 123 12739.83 56.75 54586.97 88888.00 2016-05-02 01:52:32.375 123 12739.88 56.75 54586.95 88888.00 2016-05-02 01:52:32.500 123 12739.88 56.73 54586.93 88888.00 2016-05-02 01:52:32.625 123 12739.85 56.70 54586.93 88888.00 2016-05-02 01:52:32.750 123 12739.88 56.65 54586.90 88888.00 2016-05-02 01:52:32.875 123 12739.88 56.62 54586.88 88888.00 2016-05-02 01:52:33.000 123 12739.90 56.58 54586.85 88888.00 2016-05-02 01:52:33.125 123 12739.98 56.58 54586.85 88888.00 2016-05-02 01:52:33.250 123 12739.98 56.58 54586.85 88888.00 2016-05-02 01:52:33.375 123 12740.00 56.52 54586.82 88888.00 2016-05-02 01:52:33.500 123 12740.02 56.48 54586.82 88888.00 2016-05-02 01:52:33.625 123 12740.00 56.42 54586.78 88888.00 2016-05-02 01:52:33.750 123 12739.98 56.38 54586.75 88888.00 2016-05-02 01:52:33.875 123 12740.02 56.35 54586.75 88888.00 2016-05-02 01:52:34.000 123 12740.08 56.33 54586.72 88888.00 2016-05-02 01:52:34.125 123 12740.12 56.33 54586.72 88888.00 2016-05-02 01:52:34.250 123 12740.15 56.27 54586.72 88888.00 2016-05-02 01:52:34.375 123 12740.25 56.25 54586.68 88888.00 2016-05-02 01:52:34.500 123 12740.30 56.17 54586.57 88888.00 2016-05-02 01:52:34.625 123 12740.33 56.15 54586.55 88888.00 2016-05-02 01:52:34.750 123 12740.27 56.12 54586.53 88888.00 2016-05-02 01:52:34.875 123 12740.38 56.10 54586.53 88888.00 2016-05-02 01:52:35.000 123 12740.40 56.08 54586.50 88888.00 2016-05-02 01:52:35.125 123 12740.40 56.05 54586.50 88888.00 2016-05-02 01:52:35.250 123 12740.40 55.98 54586.50 88888.00 2016-05-02 01:52:35.375 123 12740.45 55.95 54586.47 88888.00 2016-05-02 01:52:35.500 123 12740.45 55.98 54586.55 88888.00 2016-05-02 01:52:35.625 123 12740.45 55.92 54586.53 88888.00 2016-05-02 01:52:35.750 123 12740.48 55.92 54586.50 88888.00 2016-05-02 01:52:35.875 123 12740.50 55.85 54586.50 88888.00 2016-05-02 01:52:36.000 123 12740.50 55.85 54586.45 88888.00 2016-05-02 01:52:36.125 123 12740.55 55.80 54586.45 88888.00 2016-05-02 01:52:36.250 123 12740.55 55.75 54586.43 88888.00 2016-05-02 01:52:36.375 123 12740.55 55.73 54586.40 88888.00 2016-05-02 01:52:36.500 123 12740.60 55.70 54586.40 88888.00 2016-05-02 01:52:36.625 123 12740.62 55.62 54586.38 88888.00 2016-05-02 01:52:36.750 123 12740.67 55.60 54586.40 88888.00 2016-05-02 01:52:36.875 123 12740.70 55.60 54586.38 88888.00 2016-05-02 01:52:37.000 123 12740.73 55.55 54586.32 88888.00 2016-05-02 01:52:37.125 123 12740.67 55.52 54586.32 88888.00 2016-05-02 01:52:37.250 123 12740.65 55.50 54586.30 88888.00 2016-05-02 01:52:37.375 123 12740.70 55.50 54586.30 88888.00 2016-05-02 01:52:37.500 123 12740.75 55.42 54586.28 88888.00 2016-05-02 01:52:37.625 123 12740.77 55.38 54586.25 88888.00 2016-05-02 01:52:37.750 123 12740.80 55.38 54586.25 88888.00 2016-05-02 01:52:37.875 123 12740.80 55.33 54586.25 88888.00 2016-05-02 01:52:38.000 123 12740.83 55.30 54586.25 88888.00 2016-05-02 01:52:38.125 123 12740.83 55.25 54586.22 88888.00 2016-05-02 01:52:38.250 123 12740.85 55.17 54586.20 88888.00 2016-05-02 01:52:38.375 123 12740.90 55.15 54586.18 88888.00 2016-05-02 01:52:38.500 123 12740.88 55.12 54586.15 88888.00 2016-05-02 01:52:38.625 123 12740.90 55.12 54586.15 88888.00 2016-05-02 01:52:38.750 123 12740.88 55.10 54586.12 88888.00 2016-05-02 01:52:38.875 123 12740.95 55.10 54586.12 88888.00 2016-05-02 01:52:39.000 123 12741.00 55.02 54586.10 88888.00 2016-05-02 01:52:39.125 123 12741.08 55.00 54586.10 88888.00 2016-05-02 01:52:39.250 123 12741.08 54.98 54586.10 88888.00 2016-05-02 01:52:39.375 123 12741.10 54.95 54586.10 88888.00 2016-05-02 01:52:39.500 123 12741.12 54.90 54586.07 88888.00 2016-05-02 01:52:39.625 123 12741.12 54.88 54586.05 88888.00 2016-05-02 01:52:39.750 123 12741.08 54.88 54586.03 88888.00 2016-05-02 01:52:39.875 123 12741.12 54.85 54586.03 88888.00 2016-05-02 01:52:40.000 123 12741.20 54.80 54585.97 88888.00 2016-05-02 01:52:40.125 123 12741.27 54.77 54585.97 88888.00 2016-05-02 01:52:40.250 123 12741.30 54.73 54585.97 88888.00 2016-05-02 01:52:40.375 123 12741.27 54.75 54585.95 88888.00 2016-05-02 01:52:40.500 123 12741.30 54.73 54585.93 88888.00 2016-05-02 01:52:40.625 123 12741.38 54.65 54585.90 88888.00 2016-05-02 01:52:40.750 123 12741.33 54.60 54585.90 88888.00 2016-05-02 01:52:40.875 123 12741.33 54.62 54585.88 88888.00 2016-05-02 01:52:41.000 123 12741.42 54.58 54585.85 88888.00 2016-05-02 01:52:41.125 123 12741.48 54.55 54585.85 88888.00 2016-05-02 01:52:41.250 123 12741.45 54.48 54585.80 88888.00 2016-05-02 01:52:41.375 123 12741.45 54.48 54585.78 88888.00 2016-05-02 01:52:41.500 123 12741.42 54.45 54585.75 88888.00 2016-05-02 01:52:41.625 123 12741.45 54.45 54585.78 88888.00 2016-05-02 01:52:41.750 123 12741.50 54.40 54585.75 88888.00 2016-05-02 01:52:41.875 123 12741.55 54.38 54585.72 88888.00 2016-05-02 01:52:42.000 123 12741.55 54.33 54585.75 88888.00 2016-05-02 01:52:42.125 123 12741.50 54.33 54585.75 88888.00 2016-05-02 01:52:42.250 123 12741.42 54.27 54585.70 88888.00 2016-05-02 01:52:42.375 123 12741.45 54.23 54585.68 88888.00 2016-05-02 01:52:42.500 123 12741.45 54.20 54585.68 88888.00 2016-05-02 01:52:42.625 123 12741.48 54.20 54585.65 88888.00 2016-05-02 01:52:42.750 123 12741.48 54.17 54585.65 88888.00 2016-05-02 01:52:42.875 123 12741.45 54.15 54585.62 88888.00 2016-05-02 01:52:43.000 123 12741.48 54.10 54585.62 88888.00 2016-05-02 01:52:43.125 123 12741.58 54.08 54585.62 88888.00 2016-05-02 01:52:43.250 123 12741.62 54.02 54585.62 88888.00 2016-05-02 01:52:43.375 123 12741.65 54.02 54585.60 88888.00 2016-05-02 01:52:43.500 123 12741.62 54.00 54585.57 88888.00 2016-05-02 01:52:43.625 123 12741.65 53.98 54585.57 88888.00 2016-05-02 01:52:43.750 123 12741.67 53.90 54585.55 88888.00 2016-05-02 01:52:43.875 123 12741.67 53.90 54585.55 88888.00 2016-05-02 01:52:44.000 123 12741.67 53.85 54585.53 88888.00 2016-05-02 01:52:44.125 123 12741.70 53.85 54585.50 88888.00 2016-05-02 01:52:44.250 123 12741.67 53.83 54585.50 88888.00 2016-05-02 01:52:44.375 123 12741.70 53.80 54585.45 88888.00 2016-05-02 01:52:44.500 123 12741.73 53.75 54585.45 88888.00 2016-05-02 01:52:44.625 123 12741.77 53.73 54585.43 88888.00 2016-05-02 01:52:44.750 123 12741.80 53.70 54585.43 88888.00 2016-05-02 01:52:44.875 123 12741.83 53.70 54585.43 88888.00 2016-05-02 01:52:45.000 123 12741.88 53.67 54585.40 88888.00 2016-05-02 01:52:45.125 123 12741.88 53.65 54585.38 88888.00 2016-05-02 01:52:45.250 123 12741.88 53.60 54585.35 88888.00 2016-05-02 01:52:45.375 123 12741.92 53.60 54585.32 88888.00 2016-05-02 01:52:45.500 123 12741.90 53.58 54585.32 88888.00 2016-05-02 01:52:45.625 123 12741.90 53.58 54585.30 88888.00 2016-05-02 01:52:45.750 123 12741.92 53.55 54585.28 88888.00 2016-05-02 01:52:45.875 123 12741.95 53.50 54585.28 88888.00 2016-05-02 01:52:46.000 123 12741.98 53.48 54585.25 88888.00 2016-05-02 01:52:46.125 123 12742.00 53.45 54585.22 88888.00 2016-05-02 01:52:46.250 123 12742.05 53.40 54585.18 88888.00 2016-05-02 01:52:46.375 123 12742.05 53.40 54585.18 88888.00 2016-05-02 01:52:46.500 123 12742.02 53.35 54585.18 88888.00 2016-05-02 01:52:46.625 123 12742.00 53.35 54585.18 88888.00 2016-05-02 01:52:46.750 123 12742.00 53.33 54585.15 88888.00 2016-05-02 01:52:46.875 123 12742.02 53.27 54585.15 88888.00 2016-05-02 01:52:47.000 123 12742.05 53.25 54585.10 88888.00 2016-05-02 01:52:47.125 123 12742.05 53.23 54585.10 88888.00 2016-05-02 01:52:47.250 123 12742.10 53.20 54585.07 88888.00 2016-05-02 01:52:47.375 123 12742.08 53.20 54585.07 88888.00 2016-05-02 01:52:47.500 123 12742.08 53.15 54585.07 88888.00 2016-05-02 01:52:47.625 123 12742.10 53.10 54585.05 88888.00 2016-05-02 01:52:47.750 123 12742.08 53.08 54585.05 88888.00 2016-05-02 01:52:47.875 123 12742.10 53.08 54585.00 88888.00 2016-05-02 01:52:48.000 123 12742.12 53.02 54584.97 88888.00 2016-05-02 01:52:48.125 123 12742.12 53.00 54584.97 88888.00 2016-05-02 01:52:48.250 123 12742.08 52.95 54584.97 88888.00 2016-05-02 01:52:48.375 123 12742.15 52.95 54584.95 88888.00 2016-05-02 01:52:48.500 123 12742.23 52.95 54584.93 88888.00 2016-05-02 01:52:48.625 123 12742.25 52.92 54584.95 88888.00 2016-05-02 01:52:48.750 123 12742.23 52.88 54584.93 88888.00 2016-05-02 01:52:48.875 123 12742.25 52.85 54584.93 88888.00 2016-05-02 01:52:49.000 123 12742.27 52.85 54584.90 88888.00 2016-05-02 01:52:49.125 123 12742.30 52.80 54584.90 88888.00 2016-05-02 01:52:49.250 123 12742.27 52.73 54584.85 88888.00 2016-05-02 01:52:49.375 123 12742.33 52.73 54584.85 88888.00 2016-05-02 01:52:49.500 123 12742.30 52.73 54584.82 88888.00 2016-05-02 01:52:49.625 123 12742.33 52.73 54584.82 88888.00 2016-05-02 01:52:49.750 123 12742.30 52.67 54584.80 88888.00 2016-05-02 01:52:49.875 123 12742.30 52.62 54584.80 88888.00 2016-05-02 01:52:50.000 123 12742.33 52.60 54584.78 88888.00 2016-05-02 01:52:50.125 123 12742.30 52.58 54584.78 88888.00 2016-05-02 01:52:50.250 123 12742.30 52.52 54584.75 88888.00 2016-05-02 01:52:50.375 123 12742.38 52.52 54584.75 88888.00 2016-05-02 01:52:50.500 123 12742.38 52.52 54584.75 88888.00 2016-05-02 01:52:50.625 123 12742.38 52.50 54584.75 88888.00 2016-05-02 01:52:50.750 123 12742.40 52.45 54584.72 88888.00 2016-05-02 01:52:50.875 123 12742.42 52.38 54584.68 88888.00 2016-05-02 01:52:51.000 123 12742.40 52.35 54584.68 88888.00 2016-05-02 01:52:51.125 123 12742.40 52.35 54584.68 88888.00 2016-05-02 01:52:51.250 123 12742.42 52.30 54584.68 88888.00 2016-05-02 01:52:51.375 123 12742.45 52.30 54584.65 88888.00 2016-05-02 01:52:51.500 123 12742.42 52.27 54584.65 88888.00 2016-05-02 01:52:51.625 123 12742.42 52.25 54584.62 88888.00 2016-05-02 01:52:51.750 123 12742.45 52.20 54584.60 88888.00 2016-05-02 01:52:51.875 123 12742.42 52.15 54584.60 88888.00 2016-05-02 01:52:52.000 123 12742.48 52.12 54584.53 88888.00 2016-05-02 01:52:52.125 123 12742.48 52.10 54584.53 88888.00 2016-05-02 01:52:52.250 123 12742.45 52.08 54584.53 88888.00 2016-05-02 01:52:52.375 123 12742.45 52.05 54584.53 88888.00 2016-05-02 01:52:52.500 123 12742.50 52.02 54584.50 88888.00 2016-05-02 01:52:52.625 123 12742.50 52.02 54584.47 88888.00 2016-05-02 01:52:52.750 123 12742.52 52.00 54584.45 88888.00 2016-05-02 01:52:52.875 123 12742.55 51.95 54584.45 88888.00 2016-05-02 01:52:53.000 123 12742.55 51.92 54584.40 88888.00 2016-05-02 01:52:53.125 123 12742.60 51.88 54584.43 88888.00 2016-05-02 01:52:53.250 123 12742.62 51.83 54584.43 88888.00 2016-05-02 01:52:53.375 123 12742.67 51.83 54584.40 88888.00 2016-05-02 01:52:53.500 123 12742.70 51.77 54584.40 88888.00 2016-05-02 01:52:53.625 123 12742.75 51.77 54584.38 88888.00 2016-05-02 01:52:53.750 123 12742.73 51.75 54584.35 88888.00 2016-05-02 01:52:53.875 123 12742.65 51.73 54584.35 88888.00 2016-05-02 01:52:54.000 123 12742.67 51.67 54584.32 88888.00 2016-05-02 01:52:54.125 123 12742.70 51.65 54584.35 88888.00 2016-05-02 01:52:54.250 123 12742.73 51.62 54584.32 88888.00 2016-05-02 01:52:54.375 123 12742.75 51.62 54584.28 88888.00 2016-05-02 01:52:54.500 123 12742.77 51.58 54584.28 88888.00 2016-05-02 01:52:54.625 123 12742.77 51.52 54584.28 88888.00 2016-05-02 01:52:54.750 123 12742.73 51.50 54584.28 88888.00 2016-05-02 01:52:54.875 123 12742.73 51.48 54584.28 88888.00 2016-05-02 01:52:55.000 123 12742.77 51.42 54584.25 88888.00 2016-05-02 01:52:55.125 123 12742.77 51.40 54584.28 88888.00 2016-05-02 01:52:55.250 123 12742.75 51.38 54584.28 88888.00 2016-05-02 01:52:55.375 123 12742.85 51.35 54584.25 88888.00 2016-05-02 01:52:55.500 123 12742.83 51.35 54584.22 88888.00 2016-05-02 01:52:55.625 123 12742.88 51.33 54584.20 88888.00 2016-05-02 01:52:55.750 123 12742.92 51.30 54584.20 88888.00 2016-05-02 01:52:55.875 123 12742.90 51.25 54584.22 88888.00 2016-05-02 01:52:56.000 123 12742.90 51.25 54584.15 88888.00 2016-05-02 01:52:56.125 123 12742.95 51.23 54584.12 88888.00 2016-05-02 01:52:56.250 123 12742.95 51.20 54584.12 88888.00 2016-05-02 01:52:56.375 123 12742.92 51.17 54584.10 88888.00 2016-05-02 01:52:56.500 123 12742.90 51.15 54584.10 88888.00 2016-05-02 01:52:56.625 123 12742.92 51.12 54584.07 88888.00 2016-05-02 01:52:56.750 123 12742.95 51.08 54584.07 88888.00 2016-05-02 01:52:56.875 123 12742.98 51.05 54584.05 88888.00 2016-05-02 01:52:57.000 123 12742.98 51.02 54584.00 88888.00 2016-05-02 01:52:57.125 123 12743.00 50.98 54584.00 88888.00 2016-05-02 01:52:57.250 123 12743.02 50.95 54583.97 88888.00 2016-05-02 01:52:57.375 123 12743.02 50.90 54583.97 88888.00 2016-05-02 01:52:57.500 123 12742.95 50.85 54583.95 88888.00 2016-05-02 01:52:57.625 123 12742.95 50.85 54583.95 88888.00 2016-05-02 01:52:57.750 123 12743.02 50.83 54583.95 88888.00 2016-05-02 01:52:57.875 123 12743.02 50.80 54583.93 88888.00 2016-05-02 01:52:58.000 123 12743.00 50.80 54583.93 88888.00 2016-05-02 01:52:58.125 123 12743.02 50.75 54583.93 88888.00 2016-05-02 01:52:58.250 123 12743.08 50.70 54583.90 88888.00 2016-05-02 01:52:58.375 123 12743.12 50.67 54583.88 88888.00 2016-05-02 01:52:58.500 123 12743.08 50.65 54583.88 88888.00 2016-05-02 01:52:58.625 123 12743.10 50.60 54583.88 88888.00 2016-05-02 01:52:58.750 123 12743.10 50.55 54583.85 88888.00 2016-05-02 01:52:58.875 123 12743.15 50.52 54583.82 88888.00 2016-05-02 01:52:59.000 123 12743.05 50.45 54583.80 88888.00 2016-05-02 01:52:59.125 123 12743.05 50.48 54583.82 88888.00 2016-05-02 01:52:59.250 123 12743.05 50.45 54583.80 88888.00 2016-05-02 01:52:59.375 123 12743.10 50.45 54583.80 88888.00 2016-05-02 01:52:59.500 123 12743.10 50.38 54583.78 88888.00 2016-05-02 01:52:59.625 123 12743.08 50.35 54583.78 88888.00 2016-05-02 01:52:59.750 123 12743.10 50.35 54583.75 88888.00 2016-05-02 01:52:59.875 123 12743.15 50.33 54583.75 88888.00 2016-05-02 01:53:00.000 123 12743.20 50.30 54583.72 88888.00 2016-05-02 01:53:00.125 123 12743.20 50.27 54583.70 88888.00 2016-05-02 01:53:00.250 123 12743.12 50.23 54583.72 88888.00 2016-05-02 01:53:00.375 123 12743.12 50.20 54583.68 88888.00 2016-05-02 01:53:00.500 123 12743.17 50.17 54583.68 88888.00 2016-05-02 01:53:00.625 123 12743.17 50.15 54583.68 88888.00 2016-05-02 01:53:00.750 123 12743.20 50.12 54583.65 88888.00 2016-05-02 01:53:00.875 123 12743.23 50.08 54583.60 88888.00 2016-05-02 01:53:01.000 123 12743.20 50.02 54583.60 88888.00 2016-05-02 01:53:01.125 123 12743.17 50.00 54583.55 88888.00 2016-05-02 01:53:01.250 123 12743.15 49.98 54583.55 88888.00 2016-05-02 01:53:01.375 123 12743.20 49.95 54583.57 88888.00 2016-05-02 01:53:01.500 123 12743.20 49.92 54583.57 88888.00 2016-05-02 01:53:01.625 123 12743.23 49.90 54583.55 88888.00 2016-05-02 01:53:01.750 123 12743.25 49.88 54583.53 88888.00 2016-05-02 01:53:01.875 123 12743.27 49.83 54583.53 88888.00 2016-05-02 01:53:02.000 123 12743.27 49.75 54583.50 88888.00 2016-05-02 01:53:02.125 123 12743.25 49.75 54583.45 88888.00 2016-05-02 01:53:02.250 123 12743.27 49.67 54583.45 88888.00 2016-05-02 01:53:02.375 123 12743.35 49.67 54583.45 88888.00 2016-05-02 01:53:02.500 123 12743.38 49.65 54583.45 88888.00 2016-05-02 01:53:02.625 123 12743.33 49.67 54583.43 88888.00 2016-05-02 01:53:02.750 123 12743.35 49.62 54583.40 88888.00 2016-05-02 01:53:02.875 123 12743.42 49.60 54583.40 88888.00 2016-05-02 01:53:03.000 123 12743.42 49.55 54583.40 88888.00 2016-05-02 01:53:03.125 123 12743.40 49.48 54583.38 88888.00 2016-05-02 01:53:03.250 123 12743.40 49.48 54583.40 88888.00 2016-05-02 01:53:03.375 123 12743.40 49.48 54583.38 88888.00 2016-05-02 01:53:03.500 123 12743.30 49.40 54583.38 88888.00 2016-05-02 01:53:03.625 123 12743.27 49.38 54583.32 88888.00 2016-05-02 01:53:03.750 123 12743.30 49.35 54583.30 88888.00 2016-05-02 01:53:03.875 123 12743.33 49.38 54583.28 88888.00 2016-05-02 01:53:04.000 123 12743.35 49.35 54583.28 88888.00 2016-05-02 01:53:04.125 123 12743.35 49.27 54583.22 88888.00 2016-05-02 01:53:04.250 123 12743.30 49.25 54583.22 88888.00 2016-05-02 01:53:04.375 123 12743.27 49.25 54583.22 88888.00 2016-05-02 01:53:04.500 123 12743.27 49.23 54583.22 88888.00 2016-05-02 01:53:04.625 123 12743.27 49.23 54583.20 88888.00 2016-05-02 01:53:04.750 123 12743.30 49.20 54583.20 88888.00 2016-05-02 01:53:04.875 123 12743.33 49.15 54583.22 88888.00 2016-05-02 01:53:05.000 123 12743.38 49.12 54583.18 88888.00 2016-05-02 01:53:05.125 123 12743.38 49.08 54583.18 88888.00 2016-05-02 01:53:05.250 123 12743.40 49.05 54583.18 88888.00 2016-05-02 01:53:05.375 123 12743.42 49.05 54583.15 88888.00 2016-05-02 01:53:05.500 123 12743.40 49.00 54583.12 88888.00 2016-05-02 01:53:05.625 123 12743.45 48.98 54583.12 88888.00 2016-05-02 01:53:05.750 123 12743.42 48.92 54583.12 88888.00 2016-05-02 01:53:05.875 123 12743.40 48.90 54583.12 88888.00 2016-05-02 01:53:06.000 123 12743.42 48.85 54583.10 88888.00 2016-05-02 01:53:06.125 123 12743.42 48.85 54583.07 88888.00 2016-05-02 01:53:06.250 123 12743.42 48.80 54583.07 88888.00 2016-05-02 01:53:06.375 123 12743.42 48.80 54583.10 88888.00 2016-05-02 01:53:06.500 123 12743.48 48.77 54583.05 88888.00 2016-05-02 01:53:06.625 123 12743.45 48.75 54583.05 88888.00 2016-05-02 01:53:06.750 123 12743.45 48.75 54583.05 88888.00 2016-05-02 01:53:06.875 123 12743.42 48.70 54583.07 88888.00 2016-05-02 01:53:07.000 123 12743.40 48.67 54583.05 88888.00 2016-05-02 01:53:07.125 123 12743.40 48.67 54583.05 88888.00 2016-05-02 01:53:07.250 123 12743.45 48.62 54583.05 88888.00 2016-05-02 01:53:07.375 123 12743.52 48.62 54583.05 88888.00 2016-05-02 01:53:07.500 123 12743.45 48.60 54583.03 88888.00 2016-05-02 01:53:07.625 123 12743.45 48.55 54583.00 88888.00 2016-05-02 01:53:07.750 123 12743.42 48.52 54583.00 88888.00 2016-05-02 01:53:07.875 123 12743.42 48.50 54582.97 88888.00 2016-05-02 01:53:08.000 123 12743.42 48.48 54582.95 88888.00 2016-05-02 01:53:08.125 123 12743.48 48.42 54582.93 88888.00 2016-05-02 01:53:08.250 123 12743.45 48.40 54582.95 88888.00 2016-05-02 01:53:08.375 123 12743.48 48.40 54582.93 88888.00 2016-05-02 01:53:08.500 123 12743.42 48.38 54582.88 88888.00 2016-05-02 01:53:08.625 123 12743.48 48.35 54582.85 88888.00 2016-05-02 01:53:08.750 123 12743.52 48.33 54582.85 88888.00 2016-05-02 01:53:08.875 123 12743.52 48.30 54582.82 88888.00 2016-05-02 01:53:09.000 123 12743.50 48.30 54582.80 88888.00 2016-05-02 01:53:09.125 123 12743.52 48.27 54582.82 88888.00 2016-05-02 01:53:09.250 123 12743.55 48.23 54582.82 88888.00 2016-05-02 01:53:09.375 123 12743.55 48.20 54582.78 88888.00 2016-05-02 01:53:09.500 123 12743.52 48.17 54582.75 88888.00 2016-05-02 01:53:09.625 123 12743.55 48.12 54582.72 88888.00 2016-05-02 01:53:09.750 123 12743.58 48.10 54582.75 88888.00 2016-05-02 01:53:09.875 123 12743.58 48.08 54582.75 88888.00 2016-05-02 01:53:10.000 123 12743.62 48.08 54582.70 88888.00 2016-05-02 01:53:10.125 123 12743.62 48.02 54582.68 88888.00 2016-05-02 01:53:10.250 123 12743.60 48.00 54582.70 88888.00 2016-05-02 01:53:10.375 123 12743.52 47.98 54582.68 88888.00 2016-05-02 01:53:10.500 123 12743.50 47.98 54582.68 88888.00 2016-05-02 01:53:10.625 123 12743.58 47.95 54582.68 88888.00 2016-05-02 01:53:10.750 123 12743.60 47.92 54582.65 88888.00 2016-05-02 01:53:10.875 123 12743.58 47.90 54582.65 88888.00 2016-05-02 01:53:11.000 123 12743.58 47.88 54582.62 88888.00 2016-05-02 01:53:11.125 123 12743.62 47.90 54582.65 88888.00 2016-05-02 01:53:11.250 123 12743.60 47.85 54582.65 88888.00 2016-05-02 01:53:11.375 123 12743.60 47.85 54582.60 88888.00 2016-05-02 01:53:11.500 123 12743.58 47.80 54582.60 88888.00 2016-05-02 01:53:11.625 123 12743.60 47.80 54582.57 88888.00 2016-05-02 01:53:11.750 123 12743.65 47.77 54582.55 88888.00 2016-05-02 01:53:11.875 123 12743.67 47.70 54582.55 88888.00 2016-05-02 01:53:12.000 123 12743.67 47.70 54582.55 88888.00 2016-05-02 01:53:12.125 123 12743.65 47.65 54582.53 88888.00 2016-05-02 01:53:12.250 123 12743.58 47.58 54582.47 88888.00 2016-05-02 01:53:12.375 123 12743.60 47.60 54582.47 88888.00 2016-05-02 01:53:12.500 123 12743.62 47.55 54582.47 88888.00 2016-05-02 01:53:12.625 123 12743.60 47.52 54582.47 88888.00 2016-05-02 01:53:12.750 123 12743.58 47.52 54582.47 88888.00 2016-05-02 01:53:12.875 123 12743.60 47.50 54582.47 88888.00 2016-05-02 01:53:13.000 123 12743.62 47.48 54582.45 88888.00 2016-05-02 01:53:13.125 123 12743.70 47.45 54582.43 88888.00 2016-05-02 01:53:13.250 123 12743.77 47.45 54582.40 88888.00 2016-05-02 01:53:13.375 123 12743.77 47.40 54582.43 88888.00 2016-05-02 01:53:13.500 123 12743.70 47.38 54582.43 88888.00 2016-05-02 01:53:13.625 123 12743.62 47.35 54582.40 88888.00 2016-05-02 01:53:13.750 123 12743.65 47.33 54582.38 88888.00 2016-05-02 01:53:13.875 123 12743.73 47.30 54582.32 88888.00 2016-05-02 01:53:14.000 123 12743.70 47.30 54582.32 88888.00 2016-05-02 01:53:14.125 123 12743.70 47.25 54582.32 88888.00 2016-05-02 01:53:14.250 123 12743.73 47.23 54582.32 88888.00 2016-05-02 01:53:14.375 123 12743.80 47.20 54582.30 88888.00 2016-05-02 01:53:14.500 123 12743.80 47.20 54582.30 88888.00 2016-05-02 01:53:14.625 123 12743.75 47.17 54582.28 88888.00 2016-05-02 01:53:14.750 123 12743.77 47.15 54582.30 88888.00 2016-05-02 01:53:14.875 123 12743.80 47.12 54582.30 88888.00 2016-05-02 01:53:15.000 123 12743.83 47.10 54582.28 88888.00 2016-05-02 01:53:15.125 123 12743.85 47.08 54582.25 88888.00 2016-05-02 01:53:15.250 123 12743.80 47.05 54582.22 88888.00 2016-05-02 01:53:15.375 123 12743.83 47.00 54582.18 88888.00 2016-05-02 01:53:15.500 123 12743.85 47.00 54582.20 88888.00 2016-05-02 01:53:15.625 123 12743.90 46.95 54582.20 88888.00 2016-05-02 01:53:15.750 123 12743.83 46.92 54582.20 88888.00 2016-05-02 01:53:15.875 123 12743.83 46.88 54582.18 88888.00 2016-05-02 01:53:16.000 123 12743.83 46.85 54582.12 88888.00 2016-05-02 01:53:16.125 123 12743.80 46.83 54582.15 88888.00 2016-05-02 01:53:16.250 123 12743.77 46.83 54582.15 88888.00 2016-05-02 01:53:16.375 123 12743.88 46.77 54582.10 88888.00 2016-05-02 01:53:16.500 123 12743.90 46.77 54582.12 88888.00 2016-05-02 01:53:16.625 123 12743.83 46.75 54582.10 88888.00 2016-05-02 01:53:16.750 123 12743.83 46.70 54582.10 88888.00 2016-05-02 01:53:16.875 123 12743.85 46.67 54582.07 88888.00 2016-05-02 01:53:17.000 123 12743.88 46.65 54582.05 88888.00 2016-05-02 01:53:17.125 123 12743.85 46.62 54582.05 88888.00 2016-05-02 01:53:17.250 123 12743.85 46.60 54582.03 88888.00 2016-05-02 01:53:17.375 123 12743.83 46.60 54582.00 88888.00 2016-05-02 01:53:17.500 123 12743.85 46.55 54582.00 88888.00 2016-05-02 01:53:17.625 123 12743.90 46.52 54581.97 88888.00 2016-05-02 01:53:17.750 123 12743.92 46.50 54582.00 88888.00 2016-05-02 01:53:17.875 123 12743.88 46.45 54582.03 88888.00 2016-05-02 01:53:18.000 123 12743.88 46.42 54581.97 88888.00 2016-05-02 01:53:18.125 123 12743.90 46.42 54581.95 88888.00 2016-05-02 01:53:18.250 123 12743.85 46.40 54581.95 88888.00 2016-05-02 01:53:18.375 123 12743.85 46.35 54581.95 88888.00 2016-05-02 01:53:18.500 123 12743.88 46.35 54581.93 88888.00 2016-05-02 01:53:18.625 123 12743.90 46.33 54581.93 88888.00 2016-05-02 01:53:18.750 123 12743.88 46.27 54581.90 88888.00 2016-05-02 01:53:18.875 123 12743.90 46.25 54581.90 88888.00 2016-05-02 01:53:19.000 123 12743.92 46.23 54581.90 88888.00 2016-05-02 01:53:19.125 123 12743.90 46.23 54581.90 88888.00 2016-05-02 01:53:19.250 123 12743.88 46.17 54581.88 88888.00 2016-05-02 01:53:19.375 123 12743.90 46.12 54581.85 88888.00 2016-05-02 01:53:19.500 123 12743.95 46.08 54581.82 88888.00 2016-05-02 01:53:19.625 123 12743.88 46.08 54581.82 88888.00 2016-05-02 01:53:19.750 123 12743.83 46.05 54581.82 88888.00 2016-05-02 01:53:19.875 123 12743.80 46.02 54581.82 88888.00 2016-05-02 01:53:20.000 123 12743.88 46.00 54581.82 88888.00 2016-05-02 01:53:20.125 123 12743.88 45.98 54581.78 88888.00 2016-05-02 01:53:20.250 123 12743.83 45.92 54581.78 88888.00 2016-05-02 01:53:20.375 123 12743.85 45.90 54581.78 88888.00 2016-05-02 01:53:20.500 123 12743.88 45.88 54581.78 88888.00 2016-05-02 01:53:20.625 123 12743.83 45.83 54581.75 88888.00 2016-05-02 01:53:20.750 123 12743.85 45.80 54581.72 88888.00 2016-05-02 01:53:20.875 123 12743.92 45.83 54581.70 88888.00 2016-05-02 01:53:21.000 123 12743.92 45.80 54581.70 88888.00 2016-05-02 01:53:21.125 123 12743.92 45.75 54581.70 88888.00 2016-05-02 01:53:21.250 123 12743.92 45.73 54581.68 88888.00 2016-05-02 01:53:21.375 123 12744.00 45.70 54581.68 88888.00 2016-05-02 01:53:21.500 123 12744.02 45.70 54581.65 88888.00 2016-05-02 01:53:21.625 123 12744.05 45.67 54581.62 88888.00 2016-05-02 01:53:21.750 123 12744.00 45.65 54581.62 88888.00 2016-05-02 01:53:21.875 123 12744.00 45.60 54581.60 88888.00 2016-05-02 01:53:22.000 123 12743.95 45.58 54581.60 88888.00 2016-05-02 01:53:22.125 123 12743.92 45.58 54581.57 88888.00 2016-05-02 01:53:22.250 123 12743.95 45.55 54581.55 88888.00 2016-05-02 01:53:22.375 123 12743.92 45.52 54581.55 88888.00 2016-05-02 01:53:22.500 123 12743.92 45.48 54581.55 88888.00 2016-05-02 01:53:22.625 123 12743.90 45.48 54581.53 88888.00 2016-05-02 01:53:22.750 123 12743.92 45.45 54581.53 88888.00 2016-05-02 01:53:22.875 123 12743.95 45.42 54581.53 88888.00 2016-05-02 01:53:23.000 123 12743.95 45.40 54581.53 88888.00 2016-05-02 01:53:23.125 123 12743.92 45.38 54581.53 88888.00 2016-05-02 01:53:23.250 123 12743.85 45.30 54581.50 88888.00 2016-05-02 01:53:23.375 123 12743.90 45.33 54581.53 88888.00 2016-05-02 01:53:23.500 123 12743.92 45.33 54581.50 88888.00 2016-05-02 01:53:23.625 123 12743.92 45.30 54581.47 88888.00 2016-05-02 01:53:23.750 123 12743.92 45.27 54581.45 88888.00 2016-05-02 01:53:23.875 123 12743.92 45.25 54581.45 88888.00 2016-05-02 01:53:24.000 123 12744.00 45.20 54581.45 88888.00 2016-05-02 01:53:24.125 123 12744.05 45.17 54581.43 88888.00 2016-05-02 01:53:24.250 123 12744.00 45.15 54581.43 88888.00 2016-05-02 01:53:24.375 123 12744.02 45.12 54581.38 88888.00 2016-05-02 01:53:24.500 123 12744.00 45.10 54581.38 88888.00 2016-05-02 01:53:24.625 123 12743.95 45.08 54581.40 88888.00 2016-05-02 01:53:24.750 123 12743.95 45.05 54581.38 88888.00 2016-05-02 01:53:24.875 123 12743.95 45.02 54581.40 88888.00 2016-05-02 01:53:25.000 123 12744.00 44.98 54581.38 88888.00 2016-05-02 01:53:25.125 123 12744.02 44.95 54581.35 88888.00 2016-05-02 01:53:25.250 123 12744.00 44.92 54581.32 88888.00 2016-05-02 01:53:25.375 123 12744.00 44.92 54581.35 88888.00 2016-05-02 01:53:25.500 123 12744.02 44.92 54581.32 88888.00 2016-05-02 01:53:25.625 123 12744.02 44.90 54581.30 88888.00 2016-05-02 01:53:25.750 123 12744.05 44.88 54581.30 88888.00 2016-05-02 01:53:25.875 123 12744.10 44.88 54581.28 88888.00 2016-05-02 01:53:26.000 123 12744.10 44.83 54581.28 88888.00 2016-05-02 01:53:26.125 123 12744.12 44.80 54581.25 88888.00 2016-05-02 01:53:26.250 123 12744.15 44.77 54581.28 88888.00 2016-05-02 01:53:26.375 123 12744.12 44.77 54581.22 88888.00 2016-05-02 01:53:26.500 123 12744.08 44.73 54581.22 88888.00 2016-05-02 01:53:26.625 123 12744.05 44.73 54581.22 88888.00 2016-05-02 01:53:26.750 123 12744.08 44.70 54581.22 88888.00 2016-05-02 01:53:26.875 123 12744.10 44.67 54581.20 88888.00 2016-05-02 01:53:27.000 123 12744.12 44.62 54581.15 88888.00 2016-05-02 01:53:27.125 123 12744.10 44.60 54581.15 88888.00 2016-05-02 01:53:27.250 123 12744.08 44.55 54581.15 88888.00 2016-05-02 01:53:27.375 123 12744.10 44.55 54581.12 88888.00 2016-05-02 01:53:27.500 123 12744.15 44.55 54581.12 88888.00 2016-05-02 01:53:27.625 123 12744.12 44.52 54581.12 88888.00 2016-05-02 01:53:27.750 123 12744.10 44.52 54581.12 88888.00 2016-05-02 01:53:27.875 123 12744.10 44.48 54581.12 88888.00 2016-05-02 01:53:28.000 123 12744.15 44.48 54581.10 88888.00 2016-05-02 01:53:28.125 123 12744.17 44.42 54581.10 88888.00 2016-05-02 01:53:28.250 123 12744.17 44.40 54581.12 88888.00 2016-05-02 01:53:28.375 123 12744.20 44.40 54581.10 88888.00 2016-05-02 01:53:28.500 123 12744.17 44.40 54581.10 88888.00 2016-05-02 01:53:28.625 123 12744.20 44.40 54581.05 88888.00 2016-05-02 01:53:28.750 123 12744.23 44.35 54581.05 88888.00 2016-05-02 01:53:28.875 123 12744.17 44.33 54581.03 88888.00 2016-05-02 01:53:29.000 123 12744.17 44.30 54581.00 88888.00 2016-05-02 01:53:29.125 123 12744.23 44.30 54581.00 88888.00 2016-05-02 01:53:29.250 123 12744.12 44.25 54581.00 88888.00 2016-05-02 01:53:29.375 123 12744.08 44.27 54580.97 88888.00 2016-05-02 01:53:29.500 123 12744.02 44.30 54580.97 88888.00 2016-05-02 01:53:29.625 123 12744.02 44.23 54580.95 88888.00 2016-05-02 01:53:29.750 123 12744.05 44.20 54580.97 88888.00 2016-05-02 01:53:29.875 123 12744.05 44.17 54580.97 88888.00 2016-05-02 01:53:30.000 123 12744.05 44.17 54580.95 88888.00 2016-05-02 01:53:30.125 123 12744.10 44.15 54580.93 88888.00 2016-05-02 01:53:30.250 123 12744.10 44.10 54580.90 88888.00 2016-05-02 01:53:30.375 123 12744.12 44.12 54580.93 88888.00 2016-05-02 01:53:30.500 123 12744.12 44.10 54580.93 88888.00 2016-05-02 01:53:30.625 123 12744.12 44.08 54580.90 88888.00 2016-05-02 01:53:30.750 123 12744.12 44.08 54580.88 88888.00 2016-05-02 01:53:30.875 123 12744.10 44.08 54580.82 88888.00 2016-05-02 01:53:31.000 123 12744.08 44.02 54580.80 88888.00 2016-05-02 01:53:31.125 123 12744.08 44.00 54580.85 88888.00 2016-05-02 01:53:31.250 123 12744.10 43.98 54580.88 88888.00 2016-05-02 01:53:31.375 123 12744.15 43.98 54580.88 88888.00 2016-05-02 01:53:31.500 123 12744.12 44.00 54580.82 88888.00 2016-05-02 01:53:31.625 123 12744.10 43.98 54580.80 88888.00 2016-05-02 01:53:31.750 123 12744.10 43.95 54580.80 88888.00 2016-05-02 01:53:31.875 123 12744.08 43.90 54580.78 88888.00 2016-05-02 01:53:32.000 123 12744.10 43.90 54580.78 88888.00 2016-05-02 01:53:32.125 123 12744.15 43.92 54580.80 88888.00 2016-05-02 01:53:32.250 123 12744.15 43.92 54580.78 88888.00 2016-05-02 01:53:32.375 123 12744.12 43.90 54580.78 88888.00 2016-05-02 01:53:32.500 123 12744.17 43.85 54580.75 88888.00 2016-05-02 01:53:32.625 123 12744.15 43.80 54580.72 88888.00 2016-05-02 01:53:32.750 123 12744.15 43.80 54580.70 88888.00 2016-05-02 01:53:32.875 123 12744.15 43.85 54580.70 88888.00 2016-05-02 01:53:33.000 123 12744.17 43.85 54580.72 88888.00 2016-05-02 01:53:33.125 123 12744.17 43.80 54580.72 88888.00 2016-05-02 01:53:33.250 123 12744.17 43.80 54580.70 88888.00 2016-05-02 01:53:33.375 123 12744.23 43.80 54580.68 88888.00 2016-05-02 01:53:33.500 123 12744.23 43.77 54580.62 88888.00 2016-05-02 01:53:33.625 123 12744.20 43.75 54580.65 88888.00 2016-05-02 01:53:33.750 123 12744.17 43.73 54580.62 88888.00 2016-05-02 01:53:33.875 123 12744.20 43.70 54580.60 88888.00 2016-05-02 01:53:34.000 123 12744.20 43.65 54580.62 88888.00 2016-05-02 01:53:34.125 123 12744.15 43.65 54580.60 88888.00 2016-05-02 01:53:34.250 123 12744.12 43.65 54580.60 88888.00 2016-05-02 01:53:34.375 123 12744.15 43.67 54580.57 88888.00 2016-05-02 01:53:34.500 123 12744.17 43.62 54580.57 88888.00 2016-05-02 01:53:34.625 123 12744.17 43.60 54580.55 88888.00 2016-05-02 01:53:34.750 123 12744.20 43.58 54580.55 88888.00 2016-05-02 01:53:34.875 123 12744.23 43.58 54580.53 88888.00 2016-05-02 01:53:35.000 123 12744.20 43.58 54580.55 88888.00 2016-05-02 01:53:35.125 123 12744.15 43.55 54580.53 88888.00 2016-05-02 01:53:35.250 123 12744.17 43.52 54580.47 88888.00 2016-05-02 01:53:35.375 123 12744.23 43.52 54580.45 88888.00 2016-05-02 01:53:35.500 123 12744.30 43.50 54580.45 88888.00 2016-05-02 01:53:35.625 123 12744.35 43.50 54580.47 88888.00 2016-05-02 01:53:35.750 123 12744.30 43.48 54580.47 88888.00 2016-05-02 01:53:35.875 123 12744.25 43.45 54580.45 88888.00 2016-05-02 01:53:36.000 123 12744.23 43.42 54580.43 88888.00 2016-05-02 01:53:36.125 123 12744.20 43.40 54580.40 88888.00 2016-05-02 01:53:36.250 123 12744.20 43.38 54580.40 88888.00 2016-05-02 01:53:36.375 123 12744.25 43.38 54580.43 88888.00 2016-05-02 01:53:36.500 123 12744.27 43.35 54580.35 88888.00 2016-05-02 01:53:36.625 123 12744.25 43.35 54580.30 88888.00 2016-05-02 01:53:36.750 123 12744.25 43.35 54580.30 88888.00 2016-05-02 01:53:36.875 123 12744.25 43.33 54580.32 88888.00 2016-05-02 01:53:37.000 123 12744.20 43.30 54580.32 88888.00 2016-05-02 01:53:37.125 123 12744.23 43.30 54580.30 88888.00 2016-05-02 01:53:37.250 123 12744.23 43.25 54580.32 88888.00 2016-05-02 01:53:37.375 123 12744.23 43.25 54580.28 88888.00 2016-05-02 01:53:37.500 123 12744.20 43.23 54580.32 88888.00 2016-05-02 01:53:37.625 123 12744.17 43.23 54580.30 88888.00 2016-05-02 01:53:37.750 123 12744.20 43.20 54580.25 88888.00 2016-05-02 01:53:37.875 123 12744.25 43.17 54580.22 88888.00 2016-05-02 01:53:38.000 123 12744.25 43.17 54580.22 88888.00 2016-05-02 01:53:38.125 123 12744.23 43.17 54580.25 88888.00 2016-05-02 01:53:38.250 123 12744.20 43.15 54580.22 88888.00 2016-05-02 01:53:38.375 123 12744.25 43.15 54580.22 88888.00 2016-05-02 01:53:38.500 123 12744.27 43.15 54580.22 88888.00 2016-05-02 01:53:38.625 123 12744.30 43.15 54580.18 88888.00 2016-05-02 01:53:38.750 123 12744.30 43.12 54580.15 88888.00 2016-05-02 01:53:38.875 123 12744.30 43.10 54580.15 88888.00 2016-05-02 01:53:39.000 123 12744.27 43.05 54580.12 88888.00 2016-05-02 01:53:39.125 123 12744.25 43.05 54580.12 88888.00 2016-05-02 01:53:39.250 123 12744.27 43.02 54580.07 88888.00 2016-05-02 01:53:39.375 123 12744.27 43.02 54580.10 88888.00 2016-05-02 01:53:39.500 123 12744.23 43.00 54580.10 88888.00 2016-05-02 01:53:39.625 123 12744.25 43.00 54580.07 88888.00 2016-05-02 01:53:39.750 123 12744.30 42.98 54580.07 88888.00 2016-05-02 01:53:39.875 123 12744.33 42.95 54580.07 88888.00 2016-05-02 01:53:40.000 123 12744.30 42.92 54580.07 88888.00 2016-05-02 01:53:40.125 123 12744.25 42.92 54580.03 88888.00 2016-05-02 01:53:40.250 123 12744.23 42.90 54580.03 88888.00 2016-05-02 01:53:40.375 123 12744.23 42.92 54580.03 88888.00 2016-05-02 01:53:40.500 123 12744.27 42.92 54580.03 88888.00 2016-05-02 01:53:40.625 123 12744.30 42.90 54579.97 88888.00 2016-05-02 01:53:40.750 123 12744.33 42.88 54580.00 88888.00 2016-05-02 01:53:40.875 123 12744.35 42.88 54580.03 88888.00 2016-05-02 01:53:41.000 123 12744.35 42.85 54579.97 88888.00 2016-05-02 01:53:41.125 123 12744.30 42.83 54579.95 88888.00 2016-05-02 01:53:41.250 123 12744.27 42.77 54579.95 88888.00 2016-05-02 01:53:41.375 123 12744.30 42.80 54579.93 88888.00 2016-05-02 01:53:41.500 123 12744.38 42.80 54579.93 88888.00 2016-05-02 01:53:41.625 123 12744.40 42.80 54579.95 88888.00 2016-05-02 01:53:41.750 123 12744.40 42.80 54579.90 88888.00 2016-05-02 01:53:41.875 123 12744.40 42.77 54579.93 88888.00 2016-05-02 01:53:42.000 123 12744.45 42.75 54579.93 88888.00 2016-05-02 01:53:42.125 123 12744.50 42.73 54579.90 88888.00 2016-05-02 01:53:42.250 123 12744.45 42.67 54579.90 88888.00 2016-05-02 01:53:42.375 123 12744.45 42.65 54579.90 88888.00 2016-05-02 01:53:42.500 123 12744.45 42.65 54579.88 88888.00 2016-05-02 01:53:42.625 123 12744.42 42.65 54579.88 88888.00 2016-05-02 01:53:42.750 123 12744.42 42.62 54579.88 88888.00 2016-05-02 01:53:42.875 123 12744.45 42.58 54579.88 88888.00 2016-05-02 01:53:43.000 123 12744.42 42.58 54579.85 88888.00 2016-05-02 01:53:43.125 123 12744.45 42.60 54579.88 88888.00 2016-05-02 01:53:43.250 123 12744.42 42.55 54579.85 88888.00 2016-05-02 01:53:43.375 123 12744.38 42.55 54579.82 88888.00 2016-05-02 01:53:43.500 123 12744.42 42.52 54579.80 88888.00 2016-05-02 01:53:43.625 123 12744.52 42.50 54579.78 88888.00 2016-05-02 01:53:43.750 123 12744.58 42.52 54579.72 88888.00 2016-05-02 01:53:43.875 123 12744.60 42.48 54579.75 88888.00 2016-05-02 01:53:44.000 123 12744.52 42.48 54579.78 88888.00 2016-05-02 01:53:44.125 123 12744.48 42.42 54579.75 88888.00 2016-05-02 01:53:44.250 123 12744.48 42.40 54579.72 88888.00 2016-05-02 01:53:44.375 123 12744.48 42.42 54579.72 88888.00 2016-05-02 01:53:44.500 123 12744.52 42.42 54579.72 88888.00 2016-05-02 01:53:44.625 123 12744.55 42.42 54579.70 88888.00 2016-05-02 01:53:44.750 123 12744.58 42.40 54579.70 88888.00 2016-05-02 01:53:44.875 123 12744.55 42.42 54579.70 88888.00 2016-05-02 01:53:45.000 123 12744.55 42.38 54579.68 88888.00 2016-05-02 01:53:45.125 123 12744.52 42.35 54579.68 88888.00 2016-05-02 01:53:45.250 123 12744.52 42.30 54579.68 88888.00 2016-05-02 01:53:45.375 123 12744.58 42.30 54579.68 88888.00 2016-05-02 01:53:45.500 123 12744.58 42.25 54579.65 88888.00 2016-05-02 01:53:45.625 123 12744.62 42.23 54579.62 88888.00 2016-05-02 01:53:45.750 123 12744.70 42.23 54579.60 88888.00 2016-05-02 01:53:45.875 123 12744.65 42.25 54579.57 88888.00 2016-05-02 01:53:46.000 123 12744.60 42.20 54579.55 88888.00 2016-05-02 01:53:46.125 123 12744.62 42.20 54579.55 88888.00 2016-05-02 01:53:46.250 123 12744.58 42.17 54579.55 88888.00 2016-05-02 01:53:46.375 123 12744.58 42.20 54579.53 88888.00 2016-05-02 01:53:46.500 123 12744.52 42.17 54579.53 88888.00 2016-05-02 01:53:46.625 123 12744.55 42.15 54579.50 88888.00 2016-05-02 01:53:46.750 123 12744.65 42.15 54579.47 88888.00 2016-05-02 01:53:46.875 123 12744.67 42.08 54579.47 88888.00 2016-05-02 01:53:47.000 123 12744.60 42.05 54579.45 88888.00 2016-05-02 01:53:47.125 123 12744.65 42.05 54579.45 88888.00 2016-05-02 01:53:47.250 123 12744.65 42.02 54579.43 88888.00 2016-05-02 01:53:47.375 123 12744.70 42.05 54579.38 88888.00 2016-05-02 01:53:47.500 123 12744.65 42.02 54579.38 88888.00 2016-05-02 01:53:47.625 123 12744.62 41.98 54579.38 88888.00 2016-05-02 01:53:47.750 123 12744.65 41.98 54579.35 88888.00 2016-05-02 01:53:47.875 123 12744.70 41.95 54579.40 88888.00 2016-05-02 01:53:48.000 123 12744.70 41.92 54579.38 88888.00 2016-05-02 01:53:48.125 123 12744.70 41.90 54579.38 88888.00 2016-05-02 01:53:48.250 123 12744.70 41.85 54579.32 88888.00 2016-05-02 01:53:48.375 123 12744.75 41.88 54579.30 88888.00 2016-05-02 01:53:48.500 123 12744.80 41.85 54579.30 88888.00 2016-05-02 01:53:48.625 123 12744.75 41.83 54579.25 88888.00 2016-05-02 01:53:48.750 123 12744.73 41.80 54579.25 88888.00 2016-05-02 01:53:48.875 123 12744.75 41.75 54579.28 88888.00 2016-05-02 01:53:49.000 123 12744.77 41.75 54579.25 88888.00 2016-05-02 01:53:49.125 123 12744.75 41.75 54579.25 88888.00 2016-05-02 01:53:49.250 123 12744.70 41.70 54579.25 88888.00 2016-05-02 01:53:49.375 123 12744.73 41.67 54579.22 88888.00 2016-05-02 01:53:49.500 123 12744.75 41.65 54579.22 88888.00 2016-05-02 01:53:49.625 123 12744.75 41.67 54579.22 88888.00 2016-05-02 01:53:49.750 123 12744.77 41.65 54579.22 88888.00 2016-05-02 01:53:49.875 123 12744.80 41.60 54579.22 88888.00 2016-05-02 01:53:50.000 123 12744.77 41.60 54579.22 88888.00 2016-05-02 01:53:50.125 123 12744.80 41.60 54579.22 88888.00 2016-05-02 01:53:50.250 123 12744.83 41.55 54579.22 88888.00 2016-05-02 01:53:50.375 123 12744.88 41.55 54579.20 88888.00 2016-05-02 01:53:50.500 123 12744.83 41.50 54579.15 88888.00 2016-05-02 01:53:50.625 123 12744.80 41.48 54579.15 88888.00 2016-05-02 01:53:50.750 123 12744.83 41.45 54579.15 88888.00 2016-05-02 01:53:50.875 123 12744.85 41.42 54579.15 88888.00 2016-05-02 01:53:51.000 123 12744.92 41.42 54579.15 88888.00 2016-05-02 01:53:51.125 123 12744.92 41.40 54579.12 88888.00 2016-05-02 01:53:51.250 123 12744.88 41.38 54579.12 88888.00 2016-05-02 01:53:51.375 123 12744.90 41.38 54579.10 88888.00 2016-05-02 01:53:51.500 123 12744.95 41.35 54579.12 88888.00 2016-05-02 01:53:51.625 123 12744.98 41.30 54579.10 88888.00 2016-05-02 01:53:51.750 123 12744.95 41.25 54579.07 88888.00 2016-05-02 01:53:51.875 123 12744.95 41.27 54579.05 88888.00 2016-05-02 01:53:52.000 123 12744.95 41.25 54579.03 88888.00 2016-05-02 01:53:52.125 123 12744.95 41.25 54579.00 88888.00 2016-05-02 01:53:52.250 123 12744.98 41.20 54579.00 88888.00 2016-05-02 01:53:52.375 123 12745.00 41.20 54578.97 88888.00 2016-05-02 01:53:52.500 123 12744.95 41.17 54579.00 88888.00 2016-05-02 01:53:52.625 123 12744.92 41.15 54579.00 88888.00 2016-05-02 01:53:52.750 123 12744.95 41.15 54578.97 88888.00 2016-05-02 01:53:52.875 123 12745.00 41.10 54578.97 88888.00 2016-05-02 01:53:53.000 123 12745.02 41.08 54578.97 88888.00 2016-05-02 01:53:53.125 123 12745.02 41.05 54578.97 88888.00 2016-05-02 01:53:53.250 123 12744.92 41.02 54578.93 88888.00 2016-05-02 01:53:53.375 123 12744.92 41.00 54578.90 88888.00 2016-05-02 01:53:53.500 123 12744.95 40.98 54578.88 88888.00 2016-05-02 01:53:53.625 123 12744.98 40.95 54578.88 88888.00 2016-05-02 01:53:53.750 123 12744.98 40.95 54578.85 88888.00 2016-05-02 01:53:53.875 123 12744.90 40.92 54578.88 88888.00 2016-05-02 01:53:54.000 123 12744.88 40.88 54578.82 88888.00 2016-05-02 01:53:54.125 123 12744.95 40.88 54578.85 88888.00 2016-05-02 01:53:54.250 123 12744.95 40.83 54578.88 88888.00 2016-05-02 01:53:54.375 123 12745.02 40.83 54578.88 88888.00 2016-05-02 01:53:54.500 123 12745.05 40.85 54578.85 88888.00 2016-05-02 01:53:54.625 123 12745.02 40.83 54578.80 88888.00 2016-05-02 01:53:54.750 123 12744.98 40.80 54578.80 88888.00 2016-05-02 01:53:54.875 123 12745.00 40.80 54578.75 88888.00 2016-05-02 01:53:55.000 123 12744.98 40.75 54578.75 88888.00 2016-05-02 01:53:55.125 123 12744.95 40.75 54578.75 88888.00 2016-05-02 01:53:55.250 123 12744.90 40.73 54578.78 88888.00 2016-05-02 01:53:55.375 123 12744.98 40.70 54578.75 88888.00 2016-05-02 01:53:55.500 123 12744.98 40.67 54578.75 88888.00 2016-05-02 01:53:55.625 123 12745.02 40.67 54578.72 88888.00 2016-05-02 01:53:55.750 123 12745.02 40.67 54578.72 88888.00 2016-05-02 01:53:55.875 123 12744.98 40.65 54578.70 88888.00 2016-05-02 01:53:56.000 123 12745.02 40.62 54578.68 88888.00 2016-05-02 01:53:56.125 123 12745.05 40.62 54578.70 88888.00 2016-05-02 01:53:56.250 123 12745.00 40.60 54578.68 88888.00 2016-05-02 01:53:56.375 123 12744.98 40.55 54578.65 88888.00 2016-05-02 01:53:56.500 123 12744.92 40.55 54578.62 88888.00 2016-05-02 01:53:56.625 123 12744.98 40.55 54578.65 88888.00 2016-05-02 01:53:56.750 123 12745.00 40.52 54578.65 88888.00 2016-05-02 01:53:56.875 123 12744.95 40.50 54578.60 88888.00 2016-05-02 01:53:57.000 123 12744.98 40.48 54578.55 88888.00 2016-05-02 01:53:57.125 123 12745.02 40.42 54578.55 88888.00 2016-05-02 01:53:57.250 123 12745.05 40.42 54578.57 88888.00 2016-05-02 01:53:57.375 123 12745.10 40.42 54578.57 88888.00 2016-05-02 01:53:57.500 123 12745.05 40.38 54578.55 88888.00 2016-05-02 01:53:57.625 123 12745.05 40.38 54578.55 88888.00 2016-05-02 01:53:57.750 123 12745.05 40.35 54578.55 88888.00 2016-05-02 01:53:57.875 123 12745.02 40.35 54578.53 88888.00 2016-05-02 01:53:58.000 123 12745.05 40.30 54578.50 88888.00 2016-05-02 01:53:58.125 123 12745.08 40.25 54578.50 88888.00 2016-05-02 01:53:58.250 123 12745.08 40.25 54578.55 88888.00 2016-05-02 01:53:58.375 123 12745.12 40.25 54578.53 88888.00 2016-05-02 01:53:58.500 123 12745.10 40.25 54578.53 88888.00 2016-05-02 01:53:58.625 123 12745.05 40.25 54578.50 88888.00 2016-05-02 01:53:58.750 123 12745.05 40.25 54578.45 88888.00 2016-05-02 01:53:58.875 123 12745.08 40.17 54578.45 88888.00 2016-05-02 01:53:59.000 123 12745.12 40.15 54578.47 88888.00 2016-05-02 01:53:59.125 123 12745.17 40.15 54578.47 88888.00 2016-05-02 01:53:59.250 123 12745.12 40.12 54578.45 88888.00 2016-05-02 01:53:59.375 123 12745.12 40.10 54578.43 88888.00 2016-05-02 01:53:59.500 123 12745.17 40.10 54578.43 88888.00 2016-05-02 01:53:59.625 123 12745.20 40.08 54578.43 88888.00 2016-05-02 01:53:59.750 123 12745.15 40.08 54578.43 88888.00 2016-05-02 01:53:59.875 123 12745.15 40.05 54578.40 88888.00 2016-05-02 01:54:00.000 123 12745.20 40.02 54578.35 88888.00 2016-05-02 01:54:00.125 123 12745.25 40.02 54578.38 88888.00 2016-05-02 01:54:00.250 123 12745.30 39.98 54578.35 88888.00 2016-05-02 01:54:00.375 123 12745.33 39.98 54578.35 88888.00 2016-05-02 01:54:00.500 123 12745.27 40.00 54578.35 88888.00 2016-05-02 01:54:00.625 123 12745.20 39.98 54578.32 88888.00 2016-05-02 01:54:00.750 123 12745.23 39.95 54578.30 88888.00 2016-05-02 01:54:00.875 123 12745.30 39.90 54578.30 88888.00 2016-05-02 01:54:01.000 123 12745.33 39.92 54578.30 88888.00 2016-05-02 01:54:01.125 123 12745.30 39.92 54578.30 88888.00 2016-05-02 01:54:01.250 123 12745.20 39.85 54578.28 88888.00 2016-05-02 01:54:01.375 123 12745.23 39.83 54578.28 88888.00 2016-05-02 01:54:01.500 123 12745.25 39.85 54578.28 88888.00 2016-05-02 01:54:01.625 123 12745.25 39.80 54578.28 88888.00 2016-05-02 01:54:01.750 123 12745.25 39.77 54578.28 88888.00 2016-05-02 01:54:01.875 123 12745.27 39.77 54578.25 88888.00 2016-05-02 01:54:02.000 123 12745.30 39.75 54578.25 88888.00 2016-05-02 01:54:02.125 123 12745.30 39.73 54578.22 88888.00 2016-05-02 01:54:02.250 123 12745.25 39.70 54578.25 88888.00 2016-05-02 01:54:02.375 123 12745.30 39.73 54578.22 88888.00 2016-05-02 01:54:02.500 123 12745.30 39.73 54578.22 88888.00 2016-05-02 01:54:02.625 123 12745.35 39.65 54578.20 88888.00 2016-05-02 01:54:02.750 123 12745.45 39.60 54578.20 88888.00 2016-05-02 01:54:02.875 123 12745.42 39.62 54578.20 88888.00 2016-05-02 01:54:03.000 123 12745.35 39.58 54578.15 88888.00 2016-05-02 01:54:03.125 123 12745.40 39.60 54578.15 88888.00 2016-05-02 01:54:03.250 123 12745.42 39.55 54578.15 88888.00 2016-05-02 01:54:03.375 123 12745.45 39.58 54578.15 88888.00 2016-05-02 01:54:03.500 123 12745.45 39.52 54578.10 88888.00 2016-05-02 01:54:03.625 123 12745.42 39.52 54578.12 88888.00 2016-05-02 01:54:03.750 123 12745.42 39.58 54578.12 88888.00 2016-05-02 01:54:03.875 123 12745.45 39.55 54578.12 88888.00 2016-05-02 01:54:04.000 123 12745.40 39.48 54578.10 88888.00 2016-05-02 01:54:04.125 123 12745.38 39.40 54578.07 88888.00 2016-05-02 01:54:04.250 123 12745.38 39.40 54578.05 88888.00 2016-05-02 01:54:04.375 123 12745.42 39.38 54578.07 88888.00 2016-05-02 01:54:04.500 123 12745.40 39.40 54578.03 88888.00 2016-05-02 01:54:04.625 123 12745.40 39.35 54578.03 88888.00 2016-05-02 01:54:04.750 123 12745.42 39.33 54578.03 88888.00 2016-05-02 01:54:04.875 123 12745.42 39.27 54578.00 88888.00 2016-05-02 01:54:05.000 123 12745.50 39.30 54577.97 88888.00 2016-05-02 01:54:05.125 123 12745.48 39.30 54577.95 88888.00 2016-05-02 01:54:05.250 123 12745.48 39.25 54577.93 88888.00 2016-05-02 01:54:05.375 123 12745.58 39.25 54577.93 88888.00 2016-05-02 01:54:05.500 123 12745.60 39.27 54577.90 88888.00 2016-05-02 01:54:05.625 123 12745.58 39.25 54577.90 88888.00 2016-05-02 01:54:05.750 123 12745.55 39.20 54577.90 88888.00 2016-05-02 01:54:05.875 123 12745.60 39.17 54577.88 88888.00 2016-05-02 01:54:06.000 123 12745.62 39.20 54577.88 88888.00 2016-05-02 01:54:06.125 123 12745.58 39.15 54577.85 88888.00 2016-05-02 01:54:06.250 123 12745.58 39.12 54577.85 88888.00 2016-05-02 01:54:06.375 123 12745.62 39.12 54577.85 88888.00 2016-05-02 01:54:06.500 123 12745.62 39.10 54577.85 88888.00 2016-05-02 01:54:06.625 123 12745.67 39.10 54577.85 88888.00 2016-05-02 01:54:06.750 123 12745.67 39.08 54577.82 88888.00 2016-05-02 01:54:06.875 123 12745.70 39.08 54577.82 88888.00 2016-05-02 01:54:07.000 123 12745.73 39.08 54577.80 88888.00 2016-05-02 01:54:07.125 123 12745.70 39.02 54577.78 88888.00 2016-05-02 01:54:07.250 123 12745.70 39.00 54577.78 88888.00 2016-05-02 01:54:07.375 123 12745.70 39.00 54577.78 88888.00 2016-05-02 01:54:07.500 123 12745.67 39.00 54577.75 88888.00 2016-05-02 01:54:07.625 123 12745.67 38.98 54577.75 88888.00 2016-05-02 01:54:07.750 123 12745.75 38.95 54577.75 88888.00 2016-05-02 01:54:07.875 123 12745.85 38.95 54577.75 88888.00 2016-05-02 01:54:08.000 123 12745.85 38.90 54577.75 88888.00 2016-05-02 01:54:08.125 123 12745.80 38.88 54577.72 88888.00 2016-05-02 01:54:08.250 123 12745.75 38.83 54577.68 88888.00 2016-05-02 01:54:08.375 123 12745.83 38.83 54577.65 88888.00 2016-05-02 01:54:08.500 123 12745.85 38.85 54577.62 88888.00 2016-05-02 01:54:08.625 123 12745.90 38.85 54577.62 88888.00 2016-05-02 01:54:08.750 123 12745.92 38.80 54577.62 88888.00 2016-05-02 01:54:08.875 123 12745.95 38.80 54577.65 88888.00 2016-05-02 01:54:09.000 123 12745.92 38.77 54577.62 88888.00 2016-05-02 01:54:09.125 123 12745.90 38.75 54577.60 88888.00 2016-05-02 01:54:09.250 123 12745.88 38.75 54577.57 88888.00 2016-05-02 01:54:09.375 123 12745.90 38.75 54577.57 88888.00 2016-05-02 01:54:09.500 123 12745.90 38.73 54577.60 88888.00 2016-05-02 01:54:09.625 123 12745.88 38.70 54577.57 88888.00 2016-05-02 01:54:09.750 123 12745.98 38.65 54577.55 88888.00 2016-05-02 01:54:09.875 123 12746.00 38.62 54577.55 88888.00 2016-05-02 01:54:10.000 123 12745.98 38.62 54577.55 88888.00 2016-05-02 01:54:10.125 123 12745.90 38.62 54577.55 88888.00 2016-05-02 01:54:10.250 123 12745.88 38.62 54577.53 88888.00 2016-05-02 01:54:10.375 123 12745.90 38.60 54577.50 88888.00 2016-05-02 01:54:10.500 123 12745.95 38.58 54577.47 88888.00 2016-05-02 01:54:10.625 123 12745.92 38.58 54577.47 88888.00 2016-05-02 01:54:10.750 123 12745.92 38.58 54577.50 88888.00 2016-05-02 01:54:10.875 123 12746.00 38.58 54577.50 88888.00 2016-05-02 01:54:11.000 123 12746.05 38.55 54577.45 88888.00 2016-05-02 01:54:11.125 123 12746.05 38.55 54577.45 88888.00 2016-05-02 01:54:11.250 123 12746.05 38.52 54577.40 88888.00 2016-05-02 01:54:11.375 123 12746.08 38.52 54577.40 88888.00 2016-05-02 01:54:11.500 123 12746.08 38.48 54577.40 88888.00 2016-05-02 01:54:11.625 123 12746.12 38.48 54577.40 88888.00 2016-05-02 01:54:11.750 123 12746.15 38.48 54577.43 88888.00 2016-05-02 01:54:11.875 123 12746.15 38.45 54577.40 88888.00 2016-05-02 01:54:12.000 123 12746.17 38.42 54577.35 88888.00 2016-05-02 01:54:12.125 123 12746.15 38.42 54577.38 88888.00 2016-05-02 01:54:12.250 123 12746.12 38.40 54577.35 88888.00 2016-05-02 01:54:12.375 123 12746.20 38.40 54577.32 88888.00 2016-05-02 01:54:12.500 123 12746.23 38.38 54577.32 88888.00 2016-05-02 01:54:12.625 123 12746.27 38.38 54577.32 88888.00 2016-05-02 01:54:12.750 123 12746.27 38.38 54577.30 88888.00 2016-05-02 01:54:12.875 123 12746.20 38.38 54577.30 88888.00 2016-05-02 01:54:13.000 123 12746.25 38.35 54577.28 88888.00 2016-05-02 01:54:13.125 123 12746.30 38.35 54577.30 88888.00 2016-05-02 01:54:13.250 123 12746.35 38.33 54577.28 88888.00 2016-05-02 01:54:13.375 123 12746.38 38.35 54577.25 88888.00 2016-05-02 01:54:13.500 123 12746.30 38.33 54577.22 88888.00 2016-05-02 01:54:13.625 123 12746.27 38.30 54577.20 88888.00 2016-05-02 01:54:13.750 123 12746.30 38.27 54577.22 88888.00 2016-05-02 01:54:13.875 123 12746.27 38.27 54577.22 88888.00 2016-05-02 01:54:14.000 123 12746.30 38.27 54577.20 88888.00 2016-05-02 01:54:14.125 123 12746.35 38.25 54577.18 88888.00 2016-05-02 01:54:14.250 123 12746.40 38.23 54577.15 88888.00 2016-05-02 01:54:14.375 123 12746.38 38.23 54577.15 88888.00 2016-05-02 01:54:14.500 123 12746.35 38.23 54577.18 88888.00 2016-05-02 01:54:14.625 123 12746.35 38.23 54577.18 88888.00 2016-05-02 01:54:14.750 123 12746.38 38.23 54577.15 88888.00 2016-05-02 01:54:14.875 123 12746.38 38.17 54577.10 88888.00 2016-05-02 01:54:15.000 123 12746.38 38.17 54577.10 88888.00 2016-05-02 01:54:15.125 123 12746.40 38.17 54577.10 88888.00 2016-05-02 01:54:15.250 123 12746.45 38.15 54577.12 88888.00 2016-05-02 01:54:15.375 123 12746.50 38.15 54577.10 88888.00 2016-05-02 01:54:15.500 123 12746.55 38.12 54577.10 88888.00 2016-05-02 01:54:15.625 123 12746.50 38.12 54577.03 88888.00 2016-05-02 01:54:15.750 123 12746.45 38.12 54577.00 88888.00 2016-05-02 01:54:15.875 123 12746.45 38.10 54577.03 88888.00 2016-05-02 01:54:16.000 123 12746.52 38.10 54576.97 88888.00 2016-05-02 01:54:16.125 123 12746.62 38.12 54577.00 88888.00 2016-05-02 01:54:16.250 123 12746.60 38.05 54576.97 88888.00 2016-05-02 01:54:16.375 123 12746.60 38.05 54576.97 88888.00 2016-05-02 01:54:16.500 123 12746.58 38.08 54576.97 88888.00 2016-05-02 01:54:16.625 123 12746.65 38.08 54576.97 88888.00 2016-05-02 01:54:16.750 123 12746.65 38.08 54576.93 88888.00 2016-05-02 01:54:16.875 123 12746.65 38.05 54576.93 88888.00 2016-05-02 01:54:17.000 123 12746.67 38.00 54576.90 88888.00 2016-05-02 01:54:17.125 123 12746.73 38.00 54576.88 88888.00 2016-05-02 01:54:17.250 123 12746.70 37.98 54576.88 88888.00 2016-05-02 01:54:17.375 123 12746.70 37.98 54576.90 88888.00 2016-05-02 01:54:17.500 123 12746.65 37.95 54576.88 88888.00 2016-05-02 01:54:17.625 123 12746.67 37.95 54576.90 88888.00 2016-05-02 01:54:17.750 123 12746.73 37.98 54576.88 88888.00 2016-05-02 01:54:17.875 123 12746.73 37.95 54576.85 88888.00 2016-05-02 01:54:18.000 123 12746.73 37.92 54576.80 88888.00 2016-05-02 01:54:18.125 123 12746.70 37.95 54576.82 88888.00 2016-05-02 01:54:18.250 123 12746.62 37.92 54576.82 88888.00 2016-05-02 01:54:18.375 123 12746.70 37.92 54576.82 88888.00 2016-05-02 01:54:18.500 123 12746.77 37.92 54576.78 88888.00 2016-05-02 01:54:18.625 123 12746.80 37.90 54576.78 88888.00 2016-05-02 01:54:18.750 123 12746.77 37.85 54576.78 88888.00 2016-05-02 01:54:18.875 123 12746.77 37.85 54576.78 88888.00 2016-05-02 01:54:19.000 123 12746.77 37.85 54576.75 88888.00 2016-05-02 01:54:19.125 123 12746.75 37.88 54576.72 88888.00 2016-05-02 01:54:19.250 123 12746.73 37.83 54576.72 88888.00 2016-05-02 01:54:19.375 123 12746.83 37.85 54576.72 88888.00 2016-05-02 01:54:19.500 123 12746.85 37.80 54576.72 88888.00 2016-05-02 01:54:19.625 123 12746.80 37.80 54576.70 88888.00 2016-05-02 01:54:19.750 123 12746.83 37.80 54576.70 88888.00 2016-05-02 01:54:19.875 123 12746.88 37.77 54576.70 88888.00 2016-05-02 01:54:20.000 123 12746.85 37.75 54576.68 88888.00 2016-05-02 01:54:20.125 123 12746.85 37.75 54576.65 88888.00 2016-05-02 01:54:20.250 123 12746.88 37.75 54576.65 88888.00 2016-05-02 01:54:20.375 123 12746.95 37.70 54576.65 88888.00 2016-05-02 01:54:20.500 123 12747.00 37.73 54576.65 88888.00 2016-05-02 01:54:20.625 123 12746.95 37.73 54576.62 88888.00 2016-05-02 01:54:20.750 123 12746.98 37.73 54576.60 88888.00 2016-05-02 01:54:20.875 123 12746.98 37.70 54576.62 88888.00 2016-05-02 01:54:21.000 123 12747.00 37.67 54576.60 88888.00 2016-05-02 01:54:21.125 123 12746.95 37.65 54576.55 88888.00 2016-05-02 01:54:21.250 123 12746.95 37.62 54576.55 88888.00 2016-05-02 01:54:21.375 123 12747.05 37.62 54576.53 88888.00 2016-05-02 01:54:21.500 123 12747.10 37.62 54576.53 88888.00 2016-05-02 01:54:21.625 123 12747.08 37.60 54576.50 88888.00 2016-05-02 01:54:21.750 123 12747.12 37.62 54576.50 88888.00 2016-05-02 01:54:21.875 123 12747.12 37.60 54576.47 88888.00 2016-05-02 01:54:22.000 123 12747.08 37.60 54576.47 88888.00 2016-05-02 01:54:22.125 123 12747.05 37.60 54576.50 88888.00 2016-05-02 01:54:22.250 123 12747.08 37.60 54576.47 88888.00 2016-05-02 01:54:22.375 123 12747.10 37.58 54576.45 88888.00 2016-05-02 01:54:22.500 123 12747.02 37.55 54576.45 88888.00 2016-05-02 01:54:22.625 123 12747.00 37.55 54576.43 88888.00 2016-05-02 01:54:22.750 123 12747.02 37.58 54576.43 88888.00 2016-05-02 01:54:22.875 123 12747.02 37.55 54576.40 88888.00 2016-05-02 01:54:23.000 123 12747.08 37.58 54576.40 88888.00 2016-05-02 01:54:23.125 123 12747.10 37.58 54576.38 88888.00 2016-05-02 01:54:23.250 123 12747.10 37.58 54576.35 88888.00 2016-05-02 01:54:23.375 123 12747.20 37.55 54576.35 88888.00 2016-05-02 01:54:23.500 123 12747.23 37.52 54576.32 88888.00 2016-05-02 01:54:23.625 123 12747.25 37.52 54576.30 88888.00 2016-05-02 01:54:23.750 123 12747.25 37.50 54576.32 88888.00 2016-05-02 01:54:23.875 123 12747.27 37.50 54576.30 88888.00 2016-05-02 01:54:24.000 123 12747.30 37.48 54576.30 88888.00 2016-05-02 01:54:24.125 123 12747.33 37.45 54576.28 88888.00 2016-05-02 01:54:24.250 123 12747.27 37.45 54576.30 88888.00 2016-05-02 01:54:24.375 123 12747.30 37.48 54576.30 88888.00 2016-05-02 01:54:24.500 123 12747.38 37.48 54576.28 88888.00 2016-05-02 01:54:24.625 123 12747.42 37.42 54576.25 88888.00 2016-05-02 01:54:24.750 123 12747.50 37.40 54576.25 88888.00 2016-05-02 01:54:24.875 123 12747.48 37.40 54576.25 88888.00 2016-05-02 01:54:25.000 123 12747.42 37.38 54576.25 88888.00 2016-05-02 01:54:25.125 123 12747.48 37.35 54576.22 88888.00 2016-05-02 01:54:25.250 123 12747.42 37.33 54576.20 88888.00 2016-05-02 01:54:25.375 123 12747.42 37.33 54576.20 88888.00 2016-05-02 01:54:25.500 123 12747.45 37.33 54576.20 88888.00 2016-05-02 01:54:25.625 123 12747.50 37.30 54576.18 88888.00 2016-05-02 01:54:25.750 123 12747.55 37.27 54576.15 88888.00 2016-05-02 01:54:25.875 123 12747.48 37.23 54576.12 88888.00 2016-05-02 01:54:26.000 123 12747.48 37.25 54576.10 88888.00 2016-05-02 01:54:26.125 123 12747.58 37.25 54576.10 88888.00 2016-05-02 01:54:26.250 123 12747.58 37.17 54576.07 88888.00 2016-05-02 01:54:26.375 123 12747.62 37.17 54576.10 88888.00 2016-05-02 01:54:26.500 123 12747.65 37.20 54576.07 88888.00 2016-05-02 01:54:26.625 123 12747.65 37.15 54576.07 88888.00 2016-05-02 01:54:26.750 123 12747.55 37.15 54576.05 88888.00 2016-05-02 01:54:26.875 123 12747.58 37.15 54576.07 88888.00 2016-05-02 01:54:27.000 123 12747.62 37.10 54576.05 88888.00 2016-05-02 01:54:27.125 123 12747.58 37.10 54576.05 88888.00 2016-05-02 01:54:27.250 123 12747.60 37.05 54576.00 88888.00 2016-05-02 01:54:27.375 123 12747.65 37.08 54576.00 88888.00 2016-05-02 01:54:27.500 123 12747.75 37.05 54576.00 88888.00 2016-05-02 01:54:27.625 123 12747.80 37.02 54576.00 88888.00 2016-05-02 01:54:27.750 123 12747.88 37.00 54576.00 88888.00 2016-05-02 01:54:27.875 123 12747.92 37.02 54575.97 88888.00 2016-05-02 01:54:28.000 123 12747.90 37.00 54575.97 88888.00 2016-05-02 01:54:28.125 123 12747.90 37.00 54575.97 88888.00 2016-05-02 01:54:28.250 123 12747.90 36.92 54575.97 88888.00 2016-05-02 01:54:28.375 123 12747.95 36.92 54575.97 88888.00 2016-05-02 01:54:28.500 123 12747.95 36.92 54575.95 88888.00 2016-05-02 01:54:28.625 123 12747.92 36.92 54575.95 88888.00 2016-05-02 01:54:28.750 123 12747.95 36.90 54575.93 88888.00 2016-05-02 01:54:28.875 123 12748.00 36.88 54575.93 88888.00 2016-05-02 01:54:29.000 123 12748.05 36.88 54575.93 88888.00 2016-05-02 01:54:29.125 123 12748.05 36.83 54575.90 88888.00 2016-05-02 01:54:29.250 123 12748.00 36.83 54575.88 88888.00 2016-05-02 01:54:29.375 123 12747.95 36.80 54575.85 88888.00 2016-05-02 01:54:29.500 123 12747.92 36.77 54575.82 88888.00 2016-05-02 01:54:29.625 123 12748.00 36.77 54575.82 88888.00 2016-05-02 01:54:29.750 123 12748.02 36.77 54575.82 88888.00 2016-05-02 01:54:29.875 123 12748.08 36.77 54575.85 88888.00 2016-05-02 01:54:30.000 123 12748.08 36.75 54575.82 88888.00 2016-05-02 01:54:30.125 123 12748.08 36.73 54575.85 88888.00 2016-05-02 01:54:30.250 123 12748.05 36.73 54575.85 88888.00 2016-05-02 01:54:30.375 123 12748.02 36.75 54575.82 88888.00 2016-05-02 01:54:30.500 123 12748.02 36.70 54575.80 88888.00 2016-05-02 01:54:30.625 123 12748.12 36.70 54575.80 88888.00 2016-05-02 01:54:30.750 123 12748.17 36.73 54575.78 88888.00 2016-05-02 01:54:30.875 123 12748.20 36.70 54575.72 88888.00 2016-05-02 01:54:31.000 123 12748.23 36.70 54575.72 88888.00 2016-05-02 01:54:31.125 123 12748.23 36.65 54575.68 88888.00 2016-05-02 01:54:31.250 123 12748.23 36.60 54575.68 88888.00 2016-05-02 01:54:31.375 123 12748.30 36.62 54575.68 88888.00 2016-05-02 01:54:31.500 123 12748.33 36.62 54575.65 88888.00 2016-05-02 01:54:31.625 123 12748.38 36.62 54575.65 88888.00 2016-05-02 01:54:31.750 123 12748.40 36.58 54575.62 88888.00 2016-05-02 01:54:31.875 123 12748.42 36.58 54575.60 88888.00 2016-05-02 01:54:32.000 123 12748.48 36.58 54575.62 88888.00 2016-05-02 01:54:32.125 123 12748.42 36.55 54575.65 88888.00 2016-05-02 01:54:32.250 123 12748.38 36.52 54575.62 88888.00 2016-05-02 01:54:32.375 123 12748.40 36.52 54575.60 88888.00 2016-05-02 01:54:32.500 123 12748.50 36.50 54575.60 88888.00 2016-05-02 01:54:32.625 123 12748.60 36.50 54575.60 88888.00 2016-05-02 01:54:32.750 123 12748.52 36.48 54575.60 88888.00 2016-05-02 01:54:32.875 123 12748.45 36.45 54575.57 88888.00 2016-05-02 01:54:33.000 123 12748.52 36.45 54575.57 88888.00 2016-05-02 01:54:33.125 123 12748.58 36.42 54575.57 88888.00 2016-05-02 01:54:33.250 123 12748.58 36.42 54575.53 88888.00 2016-05-02 01:54:33.375 123 12748.58 36.42 54575.50 88888.00 2016-05-02 01:54:33.500 123 12748.58 36.42 54575.50 88888.00 2016-05-02 01:54:33.625 123 12748.62 36.42 54575.50 88888.00 2016-05-02 01:54:33.750 123 12748.67 36.40 54575.47 88888.00 2016-05-02 01:54:33.875 123 12748.73 36.35 54575.47 88888.00 2016-05-02 01:54:34.000 123 12748.73 36.30 54575.45 88888.00 2016-05-02 01:54:34.125 123 12748.73 36.35 54575.45 88888.00 2016-05-02 01:54:34.250 123 12748.80 36.35 54575.45 88888.00 2016-05-02 01:54:34.375 123 12748.83 36.35 54575.45 88888.00 2016-05-02 01:54:34.500 123 12748.83 36.30 54575.43 88888.00 2016-05-02 01:54:34.625 123 12748.83 36.30 54575.43 88888.00 2016-05-02 01:54:34.750 123 12748.77 36.27 54575.40 88888.00 2016-05-02 01:54:34.875 123 12748.85 36.25 54575.40 88888.00 2016-05-02 01:54:35.000 123 12748.92 36.27 54575.40 88888.00 2016-05-02 01:54:35.125 123 12748.88 36.27 54575.38 88888.00 2016-05-02 01:54:35.250 123 12748.83 36.25 54575.35 88888.00 2016-05-02 01:54:35.375 123 12748.90 36.25 54575.32 88888.00 2016-05-02 01:54:35.500 123 12748.90 36.25 54575.32 88888.00 2016-05-02 01:54:35.625 123 12748.95 36.23 54575.32 88888.00 2016-05-02 01:54:35.750 123 12749.00 36.20 54575.32 88888.00 2016-05-02 01:54:35.875 123 12749.02 36.20 54575.35 88888.00 2016-05-02 01:54:36.000 123 12748.98 36.17 54575.32 88888.00 2016-05-02 01:54:36.125 123 12748.98 36.15 54575.32 88888.00 2016-05-02 01:54:36.250 123 12749.00 36.17 54575.30 88888.00 2016-05-02 01:54:36.375 123 12749.05 36.12 54575.30 88888.00 2016-05-02 01:54:36.500 123 12749.05 36.12 54575.30 88888.00 2016-05-02 01:54:36.625 123 12749.10 36.12 54575.32 88888.00 2016-05-02 01:54:36.750 123 12749.08 36.12 54575.28 88888.00 2016-05-02 01:54:36.875 123 12749.05 36.12 54575.28 88888.00 2016-05-02 01:54:37.000 123 12749.05 36.10 54575.28 88888.00 2016-05-02 01:54:37.125 123 12749.10 36.08 54575.22 88888.00 2016-05-02 01:54:37.250 123 12749.08 36.05 54575.22 88888.00 2016-05-02 01:54:37.375 123 12749.08 36.02 54575.22 88888.00 2016-05-02 01:54:37.500 123 12749.10 36.05 54575.22 88888.00 2016-05-02 01:54:37.625 123 12749.15 36.05 54575.22 88888.00 2016-05-02 01:54:37.750 123 12749.15 36.02 54575.20 88888.00 2016-05-02 01:54:37.875 123 12749.17 36.00 54575.22 88888.00 2016-05-02 01:54:38.000 123 12749.23 36.00 54575.20 88888.00 2016-05-02 01:54:38.125 123 12749.25 36.02 54575.20 88888.00 2016-05-02 01:54:38.250 123 12749.25 35.98 54575.20 88888.00 2016-05-02 01:54:38.375 123 12749.23 35.95 54575.18 88888.00 2016-05-02 01:54:38.500 123 12749.17 35.98 54575.20 88888.00 2016-05-02 01:54:38.625 123 12749.23 35.95 54575.18 88888.00 2016-05-02 01:54:38.750 123 12749.25 35.95 54575.15 88888.00 2016-05-02 01:54:38.875 123 12749.33 35.92 54575.15 88888.00 2016-05-02 01:54:39.000 123 12749.30 35.90 54575.10 88888.00 2016-05-02 01:54:39.125 123 12749.30 35.88 54575.15 88888.00 2016-05-02 01:54:39.250 123 12749.27 35.85 54575.15 88888.00 2016-05-02 01:54:39.375 123 12749.33 35.88 54575.15 88888.00 2016-05-02 01:54:39.500 123 12749.35 35.85 54575.12 88888.00 2016-05-02 01:54:39.625 123 12749.33 35.85 54575.12 88888.00 2016-05-02 01:54:39.750 123 12749.27 35.85 54575.12 88888.00 2016-05-02 01:54:39.875 123 12749.27 35.85 54575.12 88888.00 2016-05-02 01:54:40.000 123 12749.33 35.83 54575.07 88888.00 2016-05-02 01:54:40.125 123 12749.35 35.80 54575.07 88888.00 2016-05-02 01:54:40.250 123 12749.33 35.77 54575.07 88888.00 2016-05-02 01:54:40.375 123 12749.40 35.80 54575.05 88888.00 2016-05-02 01:54:40.500 123 12749.48 35.77 54575.07 88888.00 2016-05-02 01:54:40.625 123 12749.55 35.77 54575.07 88888.00 2016-05-02 01:54:40.750 123 12749.55 35.83 54575.05 88888.00 2016-05-02 01:54:40.875 123 12749.50 35.80 54575.00 88888.00 2016-05-02 01:54:41.000 123 12749.50 35.75 54575.00 88888.00 2016-05-02 01:54:41.125 123 12749.48 35.75 54575.05 88888.00 2016-05-02 01:54:41.250 123 12749.42 35.70 54575.03 88888.00 2016-05-02 01:54:41.375 123 12749.45 35.67 54575.00 88888.00 2016-05-02 01:54:41.500 123 12749.50 35.67 54575.00 88888.00 2016-05-02 01:54:41.625 123 12749.52 35.67 54574.97 88888.00 2016-05-02 01:54:41.750 123 12749.55 35.65 54575.00 88888.00 2016-05-02 01:54:41.875 123 12749.52 35.62 54574.97 88888.00 2016-05-02 01:54:42.000 123 12749.58 35.62 54574.93 88888.00 2016-05-02 01:54:42.125 123 12749.55 35.62 54574.93 88888.00 2016-05-02 01:54:42.250 123 12749.55 35.58 54574.97 88888.00 2016-05-02 01:54:42.375 123 12749.60 35.58 54574.93 88888.00 2016-05-02 01:54:42.500 123 12749.65 35.58 54574.90 88888.00 2016-05-02 01:54:42.625 123 12749.60 35.60 54574.90 88888.00 2016-05-02 01:54:42.750 123 12749.58 35.58 54574.88 88888.00 2016-05-02 01:54:42.875 123 12749.58 35.55 54574.90 88888.00 2016-05-02 01:54:43.000 123 12749.67 35.58 54574.93 88888.00 2016-05-02 01:54:43.125 123 12749.70 35.58 54574.93 88888.00 2016-05-02 01:54:43.250 123 12749.65 35.55 54574.93 88888.00 2016-05-02 01:54:43.375 123 12749.67 35.55 54574.93 88888.00 2016-05-02 01:54:43.500 123 12749.65 35.52 54574.90 88888.00 2016-05-02 01:54:43.625 123 12749.70 35.50 54574.90 88888.00 2016-05-02 01:54:43.750 123 12749.80 35.48 54574.90 88888.00 2016-05-02 01:54:43.875 123 12749.88 35.48 54574.85 88888.00 2016-05-02 01:54:44.000 123 12749.80 35.48 54574.80 88888.00 2016-05-02 01:54:44.125 123 12749.75 35.45 54574.82 88888.00 2016-05-02 01:54:44.250 123 12749.75 35.45 54574.82 88888.00 2016-05-02 01:54:44.375 123 12749.80 35.45 54574.80 88888.00 2016-05-02 01:54:44.500 123 12749.85 35.45 54574.80 88888.00 2016-05-02 01:54:44.625 123 12749.88 35.42 54574.82 88888.00 2016-05-02 01:54:44.750 123 12749.95 35.40 54574.80 88888.00 2016-05-02 01:54:44.875 123 12749.90 35.40 54574.80 88888.00 2016-05-02 01:54:45.000 123 12749.88 35.38 54574.78 88888.00 2016-05-02 01:54:45.125 123 12749.92 35.35 54574.80 88888.00 2016-05-02 01:54:45.250 123 12749.90 35.30 54574.80 88888.00 2016-05-02 01:54:45.375 123 12749.92 35.30 54574.80 88888.00 2016-05-02 01:54:45.500 123 12749.92 35.33 54574.80 88888.00 2016-05-02 01:54:45.625 123 12749.90 35.33 54574.78 88888.00 2016-05-02 01:54:45.750 123 12749.92 35.33 54574.75 88888.00 2016-05-02 01:54:45.875 123 12750.02 35.33 54574.78 88888.00 2016-05-02 01:54:46.000 123 12750.05 35.33 54574.72 88888.00 2016-05-02 01:54:46.125 123 12750.02 35.30 54574.72 88888.00 2016-05-02 01:54:46.250 123 12750.02 35.25 54574.72 88888.00 2016-05-02 01:54:46.375 123 12750.10 35.25 54574.70 88888.00 2016-05-02 01:54:46.500 123 12750.08 35.25 54574.70 88888.00 2016-05-02 01:54:46.625 123 12750.10 35.25 54574.68 88888.00 2016-05-02 01:54:46.750 123 12750.10 35.25 54574.70 88888.00 2016-05-02 01:54:46.875 123 12750.05 35.23 54574.70 88888.00 2016-05-02 01:54:47.000 123 12750.08 35.23 54574.68 88888.00 2016-05-02 01:54:47.125 123 12750.08 35.20 54574.65 88888.00 2016-05-02 01:54:47.250 123 12750.05 35.15 54574.65 88888.00 2016-05-02 01:54:47.375 123 12750.08 35.17 54574.62 88888.00 2016-05-02 01:54:47.500 123 12750.08 35.17 54574.57 88888.00 2016-05-02 01:54:47.625 123 12750.15 35.17 54574.57 88888.00 2016-05-02 01:54:47.750 123 12750.12 35.17 54574.60 88888.00 2016-05-02 01:54:47.875 123 12750.10 35.17 54574.62 88888.00 2016-05-02 01:54:48.000 123 12750.00 35.15 54574.60 88888.00 2016-05-02 01:54:48.125 123 12750.00 35.17 54574.60 88888.00 2016-05-02 01:54:48.250 123 12750.05 35.15 54574.60 88888.00 2016-05-02 01:54:48.375 123 12750.12 35.12 54574.60 88888.00 2016-05-02 01:54:48.500 123 12750.12 35.08 54574.60 88888.00 2016-05-02 01:54:48.625 123 12750.17 35.10 54574.57 88888.00 2016-05-02 01:54:48.750 123 12750.25 35.10 54574.57 88888.00 2016-05-02 01:54:48.875 123 12750.27 35.12 54574.55 88888.00 2016-05-02 01:54:49.000 123 12750.20 35.08 54574.55 88888.00 2016-05-02 01:54:49.125 123 12750.27 35.05 54574.55 88888.00 2016-05-02 01:54:49.250 123 12750.23 35.00 54574.57 88888.00 2016-05-02 01:54:49.375 123 12750.20 35.00 54574.55 88888.00 2016-05-02 01:54:49.500 123 12750.20 35.05 54574.55 88888.00 2016-05-02 01:54:49.625 123 12750.23 35.05 54574.53 88888.00 2016-05-02 01:54:49.750 123 12750.20 35.02 54574.53 88888.00 2016-05-02 01:54:49.875 123 12750.17 35.02 54574.50 88888.00 2016-05-02 01:54:50.000 123 12750.17 35.00 54574.50 88888.00 2016-05-02 01:54:50.125 123 12750.20 34.98 54574.50 88888.00 2016-05-02 01:54:50.250 123 12750.20 34.98 54574.50 88888.00 2016-05-02 01:54:50.375 123 12750.23 34.98 54574.47 88888.00 2016-05-02 01:54:50.500 123 12750.27 34.95 54574.47 88888.00 2016-05-02 01:54:50.625 123 12750.25 34.92 54574.50 88888.00 2016-05-02 01:54:50.750 123 12750.25 34.90 54574.53 88888.00 2016-05-02 01:54:50.875 123 12750.27 34.90 54574.50 88888.00 2016-05-02 01:54:51.000 123 12750.30 34.92 54574.47 88888.00 2016-05-02 01:54:51.125 123 12750.25 34.90 54574.45 88888.00 2016-05-02 01:54:51.250 123 12750.23 34.88 54574.43 88888.00 2016-05-02 01:54:51.375 123 12750.27 34.90 54574.43 88888.00 2016-05-02 01:54:51.500 123 12750.30 34.88 54574.45 88888.00 2016-05-02 01:54:51.625 123 12750.33 34.85 54574.45 88888.00 2016-05-02 01:54:51.750 123 12750.35 34.83 54574.45 88888.00 2016-05-02 01:54:51.875 123 12750.38 34.85 54574.43 88888.00 2016-05-02 01:54:52.000 123 12750.35 34.85 54574.40 88888.00 2016-05-02 01:54:52.125 123 12750.30 34.83 54574.43 88888.00 2016-05-02 01:54:52.250 123 12750.23 34.80 54574.47 88888.00 2016-05-02 01:54:52.375 123 12750.30 34.77 54574.45 88888.00 2016-05-02 01:54:52.500 123 12750.30 34.80 54574.43 88888.00 2016-05-02 01:54:52.625 123 12750.27 34.77 54574.40 88888.00 2016-05-02 01:54:52.750 123 12750.27 34.75 54574.40 88888.00 2016-05-02 01:54:52.875 123 12750.30 34.73 54574.40 88888.00 2016-05-02 01:54:53.000 123 12750.33 34.70 54574.40 88888.00 2016-05-02 01:54:53.125 123 12750.33 34.67 54574.40 88888.00 2016-05-02 01:54:53.250 123 12750.40 34.70 54574.40 88888.00 2016-05-02 01:54:53.375 123 12750.45 34.70 54574.35 88888.00 2016-05-02 01:54:53.500 123 12750.40 34.67 54574.32 88888.00 2016-05-02 01:54:53.625 123 12750.40 34.65 54574.35 88888.00 2016-05-02 01:54:53.750 123 12750.42 34.62 54574.30 88888.00 2016-05-02 01:54:53.875 123 12750.40 34.60 54574.30 88888.00 2016-05-02 01:54:54.000 123 12750.40 34.62 54574.32 88888.00 2016-05-02 01:54:54.125 123 12750.38 34.62 54574.32 88888.00 2016-05-02 01:54:54.250 123 12750.38 34.60 54574.30 88888.00 2016-05-02 01:54:54.375 123 12750.35 34.60 54574.30 88888.00 2016-05-02 01:54:54.500 123 12750.42 34.58 54574.30 88888.00 2016-05-02 01:54:54.625 123 12750.48 34.60 54574.30 88888.00 2016-05-02 01:54:54.750 123 12750.45 34.58 54574.32 88888.00 2016-05-02 01:54:54.875 123 12750.48 34.52 54574.30 88888.00 2016-05-02 01:54:55.000 123 12750.48 34.50 54574.30 88888.00 2016-05-02 01:54:55.125 123 12750.45 34.50 54574.30 88888.00 2016-05-02 01:54:55.250 123 12750.45 34.48 54574.28 88888.00 2016-05-02 01:54:55.375 123 12750.48 34.50 54574.25 88888.00 2016-05-02 01:54:55.500 123 12750.48 34.45 54574.28 88888.00 2016-05-02 01:54:55.625 123 12750.48 34.45 54574.28 88888.00 2016-05-02 01:54:55.750 123 12750.48 34.45 54574.25 88888.00 2016-05-02 01:54:55.875 123 12750.52 34.42 54574.25 88888.00 2016-05-02 01:54:56.000 123 12750.55 34.40 54574.25 88888.00 2016-05-02 01:54:56.125 123 12750.52 34.40 54574.28 88888.00 2016-05-02 01:54:56.250 123 12750.48 34.40 54574.25 88888.00 2016-05-02 01:54:56.375 123 12750.50 34.38 54574.25 88888.00 2016-05-02 01:54:56.500 123 12750.55 34.35 54574.28 88888.00 2016-05-02 01:54:56.625 123 12750.58 34.38 54574.25 88888.00 2016-05-02 01:54:56.750 123 12750.58 34.38 54574.20 88888.00 2016-05-02 01:54:56.875 123 12750.65 34.38 54574.20 88888.00 2016-05-02 01:54:57.000 123 12750.65 34.33 54574.18 88888.00 2016-05-02 01:54:57.125 123 12750.60 34.33 54574.20 88888.00 2016-05-02 01:54:57.250 123 12750.62 34.30 54574.18 88888.00 2016-05-02 01:54:57.375 123 12750.65 34.33 54574.20 88888.00 2016-05-02 01:54:57.500 123 12750.73 34.33 54574.18 88888.00 2016-05-02 01:54:57.625 123 12750.75 34.30 54574.15 88888.00 2016-05-02 01:54:57.750 123 12750.75 34.30 54574.10 88888.00 2016-05-02 01:54:57.875 123 12750.70 34.30 54574.10 88888.00 2016-05-02 01:54:58.000 123 12750.67 34.30 54574.12 88888.00 2016-05-02 01:54:58.125 123 12750.70 34.33 54574.15 88888.00 2016-05-02 01:54:58.250 123 12750.67 34.33 54574.15 88888.00 2016-05-02 01:54:58.375 123 12750.73 34.27 54574.15 88888.00 2016-05-02 01:54:58.500 123 12750.65 34.23 54574.15 88888.00 2016-05-02 01:54:58.625 123 12750.70 34.25 54574.12 88888.00 2016-05-02 01:54:58.750 123 12750.77 34.23 54574.12 88888.00 2016-05-02 01:54:58.875 123 12750.75 34.20 54574.12 88888.00 2016-05-02 01:54:59.000 123 12750.70 34.20 54574.10 88888.00 2016-05-02 01:54:59.125 123 12750.67 34.20 54574.10 88888.00 2016-05-02 01:54:59.250 123 12750.70 34.17 54574.07 88888.00 2016-05-02 01:54:59.375 123 12750.75 34.20 54574.07 88888.00 2016-05-02 01:54:59.500 123 12750.80 34.17 54574.07 88888.00 2016-05-02 01:54:59.625 123 12750.83 34.15 54574.05 88888.00 2016-05-02 01:54:59.750 123 12750.83 34.15 54574.05 88888.00 2016-05-02 01:54:59.875 123 12750.83 34.15 54574.05 88888.00 2016-05-02 01:55:00.000 123 12750.88 34.15 54574.05 88888.00 2016-05-02 01:55:00.125 123 12750.90 34.12 54574.07 88888.00 2016-05-02 01:55:00.250 123 12750.83 34.10 54574.05 88888.00 2016-05-02 01:55:00.375 123 12750.80 34.10 54574.03 88888.00 2016-05-02 01:55:00.500 123 12750.88 34.08 54574.03 88888.00 2016-05-02 01:55:00.625 123 12750.92 34.08 54574.00 88888.00 2016-05-02 01:55:00.750 123 12750.92 34.10 54574.00 88888.00 2016-05-02 01:55:00.875 123 12750.95 34.08 54573.97 88888.00 2016-05-02 01:55:01.000 123 12750.95 34.08 54573.97 88888.00 2016-05-02 01:55:01.125 123 12750.95 34.02 54573.95 88888.00 2016-05-02 01:55:01.250 123 12750.98 34.02 54573.97 88888.00 2016-05-02 01:55:01.375 123 12750.98 34.00 54573.97 88888.00 2016-05-02 01:55:01.500 123 12750.95 34.02 54573.95 88888.00 2016-05-02 01:55:01.625 123 12750.98 34.00 54573.97 88888.00 2016-05-02 01:55:01.750 123 12751.00 33.98 54574.00 88888.00 2016-05-02 01:55:01.875 123 12751.00 34.00 54574.03 88888.00 2016-05-02 01:55:02.000 123 12751.02 33.98 54574.00 88888.00 2016-05-02 01:55:02.125 123 12751.02 33.98 54574.00 88888.00 2016-05-02 01:55:02.250 123 12751.08 33.95 54573.97 88888.00 2016-05-02 01:55:02.375 123 12751.10 33.92 54573.97 88888.00 2016-05-02 01:55:02.500 123 12751.10 33.92 54573.97 88888.00 2016-05-02 01:55:02.625 123 12751.15 33.90 54573.95 88888.00 2016-05-02 01:55:02.750 123 12751.17 33.88 54573.93 88888.00 2016-05-02 01:55:02.875 123 12751.17 33.83 54573.93 88888.00 2016-05-02 01:55:03.000 123 12751.20 33.85 54573.93 88888.00 2016-05-02 01:55:03.125 123 12751.23 33.88 54573.95 88888.00 2016-05-02 01:55:03.250 123 12751.17 33.83 54573.93 88888.00 2016-05-02 01:55:03.375 123 12751.20 33.83 54573.88 88888.00 2016-05-02 01:55:03.500 123 12751.25 33.80 54573.85 88888.00 2016-05-02 01:55:03.625 123 12751.25 33.80 54573.88 88888.00 2016-05-02 01:55:03.750 123 12751.27 33.80 54573.90 88888.00 2016-05-02 01:55:03.875 123 12751.33 33.80 54573.93 88888.00 2016-05-02 01:55:04.000 123 12751.38 33.77 54573.90 88888.00 2016-05-02 01:55:04.125 123 12751.40 33.75 54573.90 88888.00 2016-05-02 01:55:04.250 123 12751.35 33.75 54573.93 88888.00 2016-05-02 01:55:04.375 123 12751.35 33.75 54573.90 88888.00 2016-05-02 01:55:04.500 123 12751.35 33.75 54573.90 88888.00 2016-05-02 01:55:04.625 123 12751.40 33.75 54573.93 88888.00 2016-05-02 01:55:04.750 123 12751.40 33.75 54573.93 88888.00 2016-05-02 01:55:04.875 123 12751.38 33.73 54573.93 88888.00 2016-05-02 01:55:05.000 123 12751.42 33.67 54573.90 88888.00 2016-05-02 01:55:05.125 123 12751.45 33.70 54573.88 88888.00 2016-05-02 01:55:05.250 123 12751.42 33.67 54573.80 88888.00 2016-05-02 01:55:05.375 123 12751.45 33.65 54573.78 88888.00 2016-05-02 01:55:05.500 123 12751.50 33.62 54573.80 88888.00 2016-05-02 01:55:05.625 123 12751.52 33.62 54573.82 88888.00 2016-05-02 01:55:05.750 123 12751.52 33.62 54573.80 88888.00 2016-05-02 01:55:05.875 123 12751.52 33.62 54573.80 88888.00 2016-05-02 01:55:06.000 123 12751.55 33.62 54573.75 88888.00 2016-05-02 01:55:06.125 123 12751.62 33.60 54573.75 88888.00 2016-05-02 01:55:06.250 123 12751.60 33.55 54573.72 88888.00 2016-05-02 01:55:06.375 123 12751.60 33.58 54573.72 88888.00 2016-05-02 01:55:06.500 123 12751.60 33.58 54573.75 88888.00 2016-05-02 01:55:06.625 123 12751.67 33.55 54573.75 88888.00 2016-05-02 01:55:06.750 123 12751.77 33.52 54573.72 88888.00 2016-05-02 01:55:06.875 123 12751.80 33.52 54573.70 88888.00 2016-05-02 01:55:07.000 123 12751.80 33.50 54573.70 88888.00 2016-05-02 01:55:07.125 123 12751.75 33.50 54573.70 88888.00 2016-05-02 01:55:07.250 123 12751.75 33.48 54573.72 88888.00 2016-05-02 01:55:07.375 123 12751.77 33.48 54573.70 88888.00 2016-05-02 01:55:07.500 123 12751.85 33.50 54573.72 88888.00 2016-05-02 01:55:07.625 123 12751.85 33.50 54573.72 88888.00 2016-05-02 01:55:07.750 123 12751.85 33.45 54573.70 88888.00 2016-05-02 01:55:07.875 123 12751.90 33.42 54573.72 88888.00 2016-05-02 01:55:08.000 123 12751.90 33.42 54573.72 88888.00 2016-05-02 01:55:08.125 123 12751.92 33.42 54573.72 88888.00 2016-05-02 01:55:08.250 123 12751.90 33.38 54573.70 88888.00 2016-05-02 01:55:08.375 123 12751.95 33.40 54573.72 88888.00 2016-05-02 01:55:08.500 123 12751.98 33.40 54573.75 88888.00 2016-05-02 01:55:08.625 123 12752.00 33.38 54573.75 88888.00 2016-05-02 01:55:08.750 123 12751.90 33.33 54573.72 88888.00 2016-05-02 01:55:08.875 123 12751.92 33.30 54573.75 88888.00 2016-05-02 01:55:09.000 123 12751.98 33.27 54573.72 88888.00 2016-05-02 01:55:09.125 123 12751.98 33.27 54573.72 88888.00 2016-05-02 01:55:09.250 123 12751.92 33.25 54573.72 88888.00 2016-05-02 01:55:09.375 123 12752.00 33.27 54573.70 88888.00 2016-05-02 01:55:09.500 123 12751.98 33.30 54573.70 88888.00 2016-05-02 01:55:09.625 123 12751.98 33.27 54573.70 88888.00 2016-05-02 01:55:09.750 123 12752.05 33.27 54573.70 88888.00 2016-05-02 01:55:09.875 123 12752.10 33.25 54573.70 88888.00 2016-05-02 01:55:10.000 123 12752.10 33.20 54573.68 88888.00 2016-05-02 01:55:10.125 123 12752.08 33.17 54573.68 88888.00 2016-05-02 01:55:10.250 123 12752.08 33.17 54573.68 88888.00 2016-05-02 01:55:10.375 123 12752.17 33.15 54573.68 88888.00 2016-05-02 01:55:10.500 123 12752.20 33.15 54573.68 88888.00 2016-05-02 01:55:10.625 123 12752.17 33.12 54573.68 88888.00 2016-05-02 01:55:10.750 123 12752.20 33.10 54573.70 88888.00 2016-05-02 01:55:10.875 123 12752.20 33.12 54573.70 88888.00 2016-05-02 01:55:11.000 123 12752.23 33.10 54573.68 88888.00 2016-05-02 01:55:11.125 123 12752.25 33.05 54573.68 88888.00 2016-05-02 01:55:11.250 123 12752.20 33.02 54573.65 88888.00 2016-05-02 01:55:11.375 123 12752.17 33.02 54573.70 88888.00 2016-05-02 01:55:11.500 123 12752.23 33.08 54573.68 88888.00 2016-05-02 01:55:11.625 123 12752.27 33.08 54573.68 88888.00 2016-05-02 01:55:11.750 123 12752.30 33.05 54573.68 88888.00 2016-05-02 01:55:11.875 123 12752.27 33.05 54573.62 88888.00 2016-05-02 01:55:12.000 123 12752.23 33.02 54573.65 88888.00 2016-05-02 01:55:12.125 123 12752.25 33.02 54573.62 88888.00 2016-05-02 01:55:12.250 123 12752.30 32.95 54573.62 88888.00 2016-05-02 01:55:12.375 123 12752.35 33.00 54573.62 88888.00 2016-05-02 01:55:12.500 123 12752.33 33.00 54573.65 88888.00 2016-05-02 01:55:12.625 123 12752.30 33.00 54573.62 88888.00 2016-05-02 01:55:12.750 123 12752.33 32.98 54573.65 88888.00 2016-05-02 01:55:12.875 123 12752.40 32.98 54573.62 88888.00 2016-05-02 01:55:13.000 123 12752.45 32.98 54573.62 88888.00 2016-05-02 01:55:13.125 123 12752.45 32.95 54573.60 88888.00 2016-05-02 01:55:13.250 123 12752.42 32.90 54573.62 88888.00 2016-05-02 01:55:13.375 123 12752.50 32.92 54573.62 88888.00 2016-05-02 01:55:13.500 123 12752.50 32.92 54573.60 88888.00 2016-05-02 01:55:13.625 123 12752.55 32.92 54573.60 88888.00 2016-05-02 01:55:13.750 123 12752.58 32.90 54573.60 88888.00 2016-05-02 01:55:13.875 123 12752.58 32.90 54573.60 88888.00 2016-05-02 01:55:14.000 123 12752.58 32.90 54573.60 88888.00 2016-05-02 01:55:14.125 123 12752.58 32.92 54573.60 88888.00 2016-05-02 01:55:14.250 123 12752.62 32.88 54573.57 88888.00 2016-05-02 01:55:14.375 123 12752.70 32.85 54573.60 88888.00 2016-05-02 01:55:14.500 123 12752.70 32.85 54573.62 88888.00 2016-05-02 01:55:14.625 123 12752.65 32.85 54573.60 88888.00 2016-05-02 01:55:14.750 123 12752.58 32.85 54573.60 88888.00 2016-05-02 01:55:14.875 123 12752.58 32.85 54573.60 88888.00 2016-05-02 01:55:15.000 123 12752.62 32.85 54573.60 88888.00 2016-05-02 01:55:15.125 123 12752.62 32.83 54573.60 88888.00 2016-05-02 01:55:15.250 123 12752.65 32.83 54573.62 88888.00 2016-05-02 01:55:15.375 123 12752.73 32.80 54573.60 88888.00 2016-05-02 01:55:15.500 123 12752.70 32.77 54573.60 88888.00 2016-05-02 01:55:15.625 123 12752.70 32.77 54573.60 88888.00 2016-05-02 01:55:15.750 123 12752.75 32.77 54573.57 88888.00 2016-05-02 01:55:15.875 123 12752.77 32.83 54573.55 88888.00 2016-05-02 01:55:16.000 123 12752.85 32.77 54573.55 88888.00 2016-05-02 01:55:16.125 123 12752.80 32.77 54573.57 88888.00 2016-05-02 01:55:16.250 123 12752.70 32.73 54573.57 88888.00 2016-05-02 01:55:16.375 123 12752.75 32.75 54573.57 88888.00 2016-05-02 01:55:16.500 123 12752.85 32.80 54573.57 88888.00 2016-05-02 01:55:16.625 123 12752.85 32.80 54573.55 88888.00 2016-05-02 01:55:16.750 123 12752.83 32.77 54573.55 88888.00 2016-05-02 01:55:16.875 123 12752.85 32.75 54573.53 88888.00 2016-05-02 01:55:17.000 123 12752.88 32.75 54573.53 88888.00 2016-05-02 01:55:17.125 123 12752.83 32.75 54573.57 88888.00 2016-05-02 01:55:17.250 123 12752.77 32.73 54573.60 88888.00 2016-05-02 01:55:17.375 123 12752.77 32.75 54573.57 88888.00 2016-05-02 01:55:17.500 123 12752.77 32.70 54573.57 88888.00 2016-05-02 01:55:17.625 123 12752.83 32.70 54573.55 88888.00 2016-05-02 01:55:17.750 123 12752.80 32.70 54573.53 88888.00 2016-05-02 01:55:17.875 123 12752.80 32.67 54573.53 88888.00 2016-05-02 01:55:18.000 123 12752.83 32.65 54573.53 88888.00 2016-05-02 01:55:18.125 123 12752.83 32.67 54573.53 88888.00 2016-05-02 01:55:18.250 123 12752.83 32.67 54573.55 88888.00 2016-05-02 01:55:18.375 123 12752.88 32.67 54573.53 88888.00 2016-05-02 01:55:18.500 123 12752.88 32.65 54573.55 88888.00 2016-05-02 01:55:18.625 123 12752.92 32.60 54573.55 88888.00 2016-05-02 01:55:18.750 123 12752.95 32.60 54573.55 88888.00 2016-05-02 01:55:18.875 123 12753.00 32.60 54573.55 88888.00 2016-05-02 01:55:19.000 123 12752.98 32.58 54573.55 88888.00 2016-05-02 01:55:19.125 123 12752.98 32.58 54573.55 88888.00 2016-05-02 01:55:19.250 123 12753.00 32.52 54573.55 88888.00 2016-05-02 01:55:19.375 123 12753.10 32.52 54573.55 88888.00 2016-05-02 01:55:19.500 123 12753.12 32.55 54573.57 88888.00 2016-05-02 01:55:19.625 123 12753.10 32.52 54573.55 88888.00 2016-05-02 01:55:19.750 123 12753.05 32.50 54573.53 88888.00 2016-05-02 01:55:19.875 123 12753.08 32.50 54573.53 88888.00 2016-05-02 01:55:20.000 123 12753.12 32.50 54573.55 88888.00 2016-05-02 01:55:20.125 123 12753.20 32.50 54573.60 88888.00 2016-05-02 01:55:20.250 123 12753.23 32.50 54573.60 88888.00 2016-05-02 01:55:20.375 123 12753.25 32.48 54573.57 88888.00 2016-05-02 01:55:20.500 123 12753.25 32.45 54573.57 88888.00 2016-05-02 01:55:20.625 123 12753.25 32.45 54573.57 88888.00 2016-05-02 01:55:20.750 123 12753.25 32.42 54573.55 88888.00 2016-05-02 01:55:20.875 123 12753.27 32.42 54573.55 88888.00 2016-05-02 01:55:21.000 123 12753.27 32.45 54573.53 88888.00 2016-05-02 01:55:21.125 123 12753.30 32.42 54573.55 88888.00 2016-05-02 01:55:21.250 123 12753.25 32.40 54573.53 88888.00 2016-05-02 01:55:21.375 123 12753.20 32.40 54573.50 88888.00 2016-05-02 01:55:21.500 123 12753.23 32.38 54573.50 88888.00 2016-05-02 01:55:21.625 123 12753.25 32.38 54573.53 88888.00 2016-05-02 01:55:21.750 123 12753.25 32.40 54573.50 88888.00 2016-05-02 01:55:21.875 123 12753.25 32.38 54573.50 88888.00 2016-05-02 01:55:22.000 123 12753.30 32.35 54573.47 88888.00 2016-05-02 01:55:22.125 123 12753.30 32.33 54573.53 88888.00 2016-05-02 01:55:22.250 123 12753.27 32.30 54573.55 88888.00 2016-05-02 01:55:22.375 123 12753.33 32.30 54573.55 88888.00 2016-05-02 01:55:22.500 123 12753.40 32.30 54573.53 88888.00 2016-05-02 01:55:22.625 123 12753.38 32.30 54573.53 88888.00 2016-05-02 01:55:22.750 123 12753.40 32.30 54573.53 88888.00 2016-05-02 01:55:22.875 123 12753.42 32.27 54573.53 88888.00 2016-05-02 01:55:23.000 123 12753.48 32.25 54573.50 88888.00 2016-05-02 01:55:23.125 123 12753.48 32.25 54573.47 88888.00 2016-05-02 01:55:23.250 123 12753.45 32.23 54573.50 88888.00 2016-05-02 01:55:23.375 123 12753.52 32.23 54573.50 88888.00 2016-05-02 01:55:23.500 123 12753.52 32.25 54573.53 88888.00 2016-05-02 01:55:23.625 123 12753.52 32.20 54573.50 88888.00 2016-05-02 01:55:23.750 123 12753.55 32.17 54573.50 88888.00 2016-05-02 01:55:23.875 123 12753.55 32.17 54573.53 88888.00 2016-05-02 01:55:24.000 123 12753.62 32.20 54573.55 88888.00 2016-05-02 01:55:24.125 123 12753.60 32.17 54573.55 88888.00 2016-05-02 01:55:24.250 123 12753.58 32.10 54573.53 88888.00 2016-05-02 01:55:24.375 123 12753.60 32.10 54573.55 88888.00 2016-05-02 01:55:24.500 123 12753.58 32.08 54573.53 88888.00 2016-05-02 01:55:24.625 123 12753.55 32.10 54573.53 88888.00 2016-05-02 01:55:24.750 123 12753.55 32.10 54573.53 88888.00 2016-05-02 01:55:24.875 123 12753.60 32.08 54573.53 88888.00 2016-05-02 01:55:25.000 123 12753.60 32.10 54573.50 88888.00 2016-05-02 01:55:25.125 123 12753.58 32.08 54573.53 88888.00 2016-05-02 01:55:25.250 123 12753.58 32.08 54573.55 88888.00 2016-05-02 01:55:25.375 123 12753.62 32.02 54573.50 88888.00 2016-05-02 01:55:25.500 123 12753.62 32.02 54573.53 88888.00 2016-05-02 01:55:25.625 123 12753.65 32.02 54573.53 88888.00 2016-05-02 01:55:25.750 123 12753.70 32.00 54573.50 88888.00 2016-05-02 01:55:25.875 123 12753.67 31.98 54573.53 88888.00 2016-05-02 01:55:26.000 123 12753.70 31.98 54573.55 88888.00 2016-05-02 01:55:26.125 123 12753.77 31.95 54573.55 88888.00 2016-05-02 01:55:26.250 123 12753.75 31.93 54573.53 88888.00 2016-05-02 01:55:26.375 123 12753.77 31.93 54573.55 88888.00 2016-05-02 01:55:26.500 123 12753.80 31.90 54573.55 88888.00 2016-05-02 01:55:26.625 123 12753.80 31.90 54573.55 88888.00 2016-05-02 01:55:26.750 123 12753.83 31.88 54573.55 88888.00 2016-05-02 01:55:26.875 123 12753.85 31.85 54573.55 88888.00 2016-05-02 01:55:27.000 123 12753.85 31.85 54573.55 88888.00 2016-05-02 01:55:27.125 123 12753.88 31.82 54573.55 88888.00 2016-05-02 01:55:27.250 123 12753.92 31.77 54573.53 88888.00 2016-05-02 01:55:27.375 123 12754.00 31.80 54573.55 88888.00 2016-05-02 01:55:27.500 123 12753.98 31.80 54573.57 88888.00 2016-05-02 01:55:27.625 123 12754.00 31.77 54573.55 88888.00 2016-05-02 01:55:27.750 123 12754.00 31.75 54573.53 88888.00 2016-05-02 01:55:27.875 123 12754.02 31.77 54573.53 88888.00 2016-05-02 01:55:28.000 123 12754.02 31.73 54573.55 88888.00 2016-05-02 01:55:28.125 123 12754.05 31.70 54573.57 88888.00 2016-05-02 01:55:28.250 123 12754.05 31.68 54573.55 88888.00 2016-05-02 01:55:28.375 123 12754.05 31.65 54573.55 88888.00 2016-05-02 01:55:28.500 123 12754.10 31.68 54573.55 88888.00 2016-05-02 01:55:28.625 123 12754.10 31.65 54573.55 88888.00 2016-05-02 01:55:28.750 123 12754.08 31.55 54573.55 88888.00 2016-05-02 01:55:28.875 123 12754.10 31.57 54573.55 88888.00 2016-05-02 01:55:29.000 123 12754.10 31.60 54573.55 88888.00 2016-05-02 01:55:29.125 123 12754.15 31.57 54573.55 88888.00 2016-05-02 01:55:29.250 123 12754.12 31.52 54573.55 88888.00 2016-05-02 01:55:29.375 123 12754.20 31.55 54573.55 88888.00 2016-05-02 01:55:29.500 123 12754.23 31.55 54573.55 88888.00 2016-05-02 01:55:29.625 123 12754.15 31.55 54573.55 88888.00 2016-05-02 01:55:29.750 123 12754.12 31.52 54573.53 88888.00 2016-05-02 01:55:29.875 123 12754.17 31.50 54573.55 88888.00 2016-05-02 01:55:30.000 123 12754.23 31.48 54573.53 88888.00 2016-05-02 01:55:30.125 123 12754.23 31.50 54573.53 88888.00 2016-05-02 01:55:30.250 123 12754.23 31.40 54573.55 88888.00 2016-05-02 01:55:30.375 123 12754.23 31.43 54573.53 88888.00 2016-05-02 01:55:30.500 123 12754.25 31.43 54573.55 88888.00 2016-05-02 01:55:30.625 123 12754.30 31.43 54573.55 88888.00 2016-05-02 01:55:30.750 123 12754.30 31.38 54573.55 88888.00 2016-05-02 01:55:30.875 123 12754.33 31.35 54573.57 88888.00 2016-05-02 01:55:31.000 123 12754.35 31.32 54573.55 88888.00 2016-05-02 01:55:31.125 123 12754.25 31.32 54573.57 88888.00 2016-05-02 01:55:31.250 123 12754.25 31.30 54573.60 88888.00 2016-05-02 01:55:31.375 123 12754.33 31.30 54573.57 88888.00 2016-05-02 01:55:31.500 123 12754.33 31.27 54573.57 88888.00 2016-05-02 01:55:31.625 123 12754.35 31.23 54573.57 88888.00 2016-05-02 01:55:31.750 123 12754.38 31.27 54573.60 88888.00 2016-05-02 01:55:31.875 123 12754.38 31.23 54573.60 88888.00 2016-05-02 01:55:32.000 123 12754.40 31.23 54573.57 88888.00 2016-05-02 01:55:32.125 123 12754.50 31.18 54573.60 88888.00 2016-05-02 01:55:32.250 123 12754.50 31.15 54573.60 88888.00 2016-05-02 01:55:32.375 123 12754.42 31.15 54573.57 88888.00 2016-05-02 01:55:32.500 123 12754.35 31.12 54573.55 88888.00 2016-05-02 01:55:32.625 123 12754.38 31.12 54573.55 88888.00 2016-05-02 01:55:32.750 123 12754.45 31.10 54573.55 88888.00 2016-05-02 01:55:32.875 123 12754.45 31.10 54573.57 88888.00 2016-05-02 01:55:33.000 123 12754.42 31.07 54573.60 88888.00 2016-05-02 01:55:33.125 123 12754.42 31.07 54573.62 88888.00 2016-05-02 01:55:33.250 123 12754.35 31.00 54573.60 88888.00 2016-05-02 01:55:33.375 123 12754.35 31.00 54573.62 88888.00 2016-05-02 01:55:33.500 123 12754.42 30.98 54573.62 88888.00 2016-05-02 01:55:33.625 123 12754.40 30.98 54573.62 88888.00 2016-05-02 01:55:33.750 123 12754.48 30.93 54573.60 88888.00 2016-05-02 01:55:33.875 123 12754.52 30.93 54573.57 88888.00 2016-05-02 01:55:34.000 123 12754.52 30.93 54573.60 88888.00 2016-05-02 01:55:34.125 123 12754.52 30.88 54573.62 88888.00 2016-05-02 01:55:34.250 123 12754.50 30.85 54573.62 88888.00 2016-05-02 01:55:34.375 123 12754.50 30.82 54573.65 88888.00 2016-05-02 01:55:34.500 123 12754.50 30.82 54573.65 88888.00 2016-05-02 01:55:34.625 123 12754.50 30.77 54573.65 88888.00 2016-05-02 01:55:34.750 123 12754.45 30.77 54573.68 88888.00 2016-05-02 01:55:34.875 123 12754.42 30.75 54573.68 88888.00 2016-05-02 01:55:35.000 123 12754.48 30.73 54573.65 88888.00 2016-05-02 01:55:35.125 123 12754.52 30.75 54573.68 88888.00 2016-05-02 01:55:35.250 123 12754.52 30.70 54573.68 88888.00 2016-05-02 01:55:35.375 123 12754.50 30.68 54573.65 88888.00 2016-05-02 01:55:35.500 123 12754.50 30.62 54573.62 88888.00 2016-05-02 01:55:35.625 123 12754.48 30.62 54573.65 88888.00 2016-05-02 01:55:35.750 123 12754.55 30.62 54573.65 88888.00 2016-05-02 01:55:35.875 123 12754.55 30.62 54573.68 88888.00 2016-05-02 01:55:36.000 123 12754.52 30.57 54573.70 88888.00 2016-05-02 01:55:36.125 123 12754.55 30.60 54573.70 88888.00 2016-05-02 01:55:36.250 123 12754.60 30.55 54573.70 88888.00 2016-05-02 01:55:36.375 123 12754.65 30.55 54573.70 88888.00 2016-05-02 01:55:36.500 123 12754.60 30.55 54573.70 88888.00 2016-05-02 01:55:36.625 123 12754.60 30.55 54573.70 88888.00 2016-05-02 01:55:36.750 123 12754.70 30.50 54573.68 88888.00 2016-05-02 01:55:36.875 123 12754.70 30.50 54573.68 88888.00 2016-05-02 01:55:37.000 123 12754.62 30.48 54573.68 88888.00 2016-05-02 01:55:37.125 123 12754.55 30.45 54573.70 88888.00 2016-05-02 01:55:37.250 123 12754.52 30.40 54573.70 88888.00 2016-05-02 01:55:37.375 123 12754.50 30.43 54573.70 88888.00 2016-05-02 01:55:37.500 123 12754.60 30.40 54573.68 88888.00 2016-05-02 01:55:37.625 123 12754.62 30.38 54573.70 88888.00 2016-05-02 01:55:37.750 123 12754.52 30.38 54573.70 88888.00 2016-05-02 01:55:37.875 123 12754.48 30.35 54573.70 88888.00 2016-05-02 01:55:38.000 123 12754.52 30.32 54573.68 88888.00 2016-05-02 01:55:38.125 123 12754.60 30.32 54573.68 88888.00 2016-05-02 01:55:38.250 123 12754.58 30.30 54573.65 88888.00 2016-05-02 01:55:38.375 123 12754.55 30.30 54573.62 88888.00 2016-05-02 01:55:38.500 123 12754.58 30.27 54573.65 88888.00 2016-05-02 01:55:38.625 123 12754.60 30.25 54573.68 88888.00 2016-05-02 01:55:38.750 123 12754.55 30.25 54573.68 88888.00 2016-05-02 01:55:38.875 123 12754.50 30.25 54573.68 88888.00 2016-05-02 01:55:39.000 123 12754.50 30.23 54573.62 88888.00 2016-05-02 01:55:39.125 123 12754.48 30.25 54573.65 88888.00 2016-05-02 01:55:39.250 123 12754.50 30.20 54573.70 88888.00 2016-05-02 01:55:39.375 123 12754.55 30.18 54573.68 88888.00 2016-05-02 01:55:39.500 123 12754.48 30.15 54573.68 88888.00 2016-05-02 01:55:39.625 123 12754.48 30.15 54573.68 88888.00 2016-05-02 01:55:39.750 123 12754.52 30.15 54573.72 88888.00 2016-05-02 01:55:39.875 123 12754.52 30.12 54573.75 88888.00 2016-05-02 01:55:40.000 123 12754.58 30.07 54573.70 88888.00 2016-05-02 01:55:40.125 123 12754.58 30.07 54573.72 88888.00 2016-05-02 01:55:40.250 123 12754.48 30.02 54573.78 88888.00 2016-05-02 01:55:40.375 123 12754.45 30.02 54573.78 88888.00 2016-05-02 01:55:40.500 123 12754.52 30.02 54573.80 88888.00 2016-05-02 01:55:40.625 123 12754.65 30.05 54573.80 88888.00 2016-05-02 01:55:40.750 123 12754.65 30.02 54573.78 88888.00 2016-05-02 01:55:40.875 123 12754.62 30.02 54573.80 88888.00 2016-05-02 01:55:41.000 123 12754.58 30.00 54573.78 88888.00 2016-05-02 01:55:41.125 123 12754.55 29.98 54573.80 88888.00 2016-05-02 01:55:41.250 123 12754.60 29.98 54573.80 88888.00 2016-05-02 01:55:41.375 123 12754.67 29.95 54573.75 88888.00 2016-05-02 01:55:41.500 123 12754.65 29.93 54573.78 88888.00 2016-05-02 01:55:41.625 123 12754.60 29.90 54573.80 88888.00 2016-05-02 01:55:41.750 123 12754.58 29.93 54573.82 88888.00 2016-05-02 01:55:41.875 123 12754.58 29.90 54573.85 88888.00 2016-05-02 01:55:42.000 123 12754.62 29.88 54573.85 88888.00 2016-05-02 01:55:42.125 123 12754.60 29.82 54573.82 88888.00 2016-05-02 01:55:42.250 123 12754.52 29.80 54573.80 88888.00 2016-05-02 01:55:42.375 123 12754.55 29.77 54573.80 88888.00 2016-05-02 01:55:42.500 123 12754.58 29.75 54573.82 88888.00 2016-05-02 01:55:42.625 123 12754.65 29.77 54573.80 88888.00 2016-05-02 01:55:42.750 123 12754.67 29.75 54573.75 88888.00 2016-05-02 01:55:42.875 123 12754.67 29.73 54573.75 88888.00 2016-05-02 01:55:43.000 123 12754.70 29.70 54573.75 88888.00 2016-05-02 01:55:43.125 123 12754.67 29.70 54573.75 88888.00 2016-05-02 01:55:43.250 123 12754.62 29.68 54573.75 88888.00 2016-05-02 01:55:43.375 123 12754.65 29.68 54573.75 88888.00 2016-05-02 01:55:43.500 123 12754.67 29.65 54573.78 88888.00 2016-05-02 01:55:43.625 123 12754.73 29.62 54573.80 88888.00 2016-05-02 01:55:43.750 123 12754.73 29.57 54573.80 88888.00 2016-05-02 01:55:43.875 123 12754.75 29.57 54573.78 88888.00 2016-05-02 01:55:44.000 123 12754.80 29.57 54573.78 88888.00 2016-05-02 01:55:44.125 123 12754.83 29.57 54573.80 88888.00 2016-05-02 01:55:44.250 123 12754.80 29.52 54573.82 88888.00 2016-05-02 01:55:44.375 123 12754.75 29.52 54573.82 88888.00 2016-05-02 01:55:44.500 123 12754.67 29.48 54573.85 88888.00 2016-05-02 01:55:44.625 123 12754.73 29.50 54573.85 88888.00 2016-05-02 01:55:44.750 123 12754.77 29.48 54573.85 88888.00 2016-05-02 01:55:44.875 123 12754.77 29.48 54573.88 88888.00 2016-05-02 01:55:45.000 123 12754.77 29.45 54573.85 88888.00 2016-05-02 01:55:45.125 123 12754.80 29.45 54573.88 88888.00 2016-05-02 01:55:45.250 123 12754.80 29.40 54573.88 88888.00 2016-05-02 01:55:45.375 123 12754.77 29.40 54573.90 88888.00 2016-05-02 01:55:45.500 123 12754.75 29.38 54573.85 88888.00 2016-05-02 01:55:45.625 123 12754.75 29.35 54573.88 88888.00 2016-05-02 01:55:45.750 123 12754.77 29.35 54573.88 88888.00 2016-05-02 01:55:45.875 123 12754.80 29.35 54573.88 88888.00 2016-05-02 01:55:46.000 123 12754.77 29.32 54573.90 88888.00 2016-05-02 01:55:46.125 123 12754.80 29.32 54573.90 88888.00 2016-05-02 01:55:46.250 123 12754.85 29.32 54573.90 88888.00 2016-05-02 01:55:46.375 123 12754.85 29.32 54573.88 88888.00 2016-05-02 01:55:46.500 123 12754.83 29.32 54573.88 88888.00 2016-05-02 01:55:46.625 123 12754.77 29.30 54573.90 88888.00 2016-05-02 01:55:46.750 123 12754.80 29.23 54573.88 88888.00 2016-05-02 01:55:46.875 123 12754.90 29.20 54573.90 88888.00 2016-05-02 01:55:47.000 123 12754.92 29.23 54573.88 88888.00 2016-05-02 01:55:47.125 123 12754.90 29.23 54573.85 88888.00 2016-05-02 01:55:47.250 123 12754.90 29.15 54573.85 88888.00 2016-05-02 01:55:47.375 123 12754.92 29.18 54573.85 88888.00 2016-05-02 01:55:47.500 123 12754.92 29.12 54573.93 88888.00 2016-05-02 01:55:47.625 123 12754.98 29.15 54573.95 88888.00 2016-05-02 01:55:47.750 123 12754.98 29.10 54573.93 88888.00 2016-05-02 01:55:47.875 123 12755.02 29.10 54573.93 88888.00 2016-05-02 01:55:48.000 123 12755.05 29.07 54573.90 88888.00 2016-05-02 01:55:48.125 123 12755.10 29.05 54573.93 88888.00 2016-05-02 01:55:48.250 123 12755.12 29.02 54573.95 88888.00 2016-05-02 01:55:48.375 123 12755.17 29.02 54573.95 88888.00 2016-05-02 01:55:48.500 123 12755.15 29.00 54573.93 88888.00 2016-05-02 01:55:48.625 123 12755.17 29.00 54573.93 88888.00 2016-05-02 01:55:48.750 123 12755.15 29.00 54573.90 88888.00 2016-05-02 01:55:48.875 123 12755.15 28.95 54573.90 88888.00 2016-05-02 01:55:49.000 123 12755.12 28.95 54573.90 88888.00 2016-05-02 01:55:49.125 123 12755.15 28.93 54573.93 88888.00 2016-05-02 01:55:49.250 123 12755.12 28.90 54573.90 88888.00 2016-05-02 01:55:49.375 123 12755.23 28.90 54573.90 88888.00 2016-05-02 01:55:49.500 123 12755.23 28.90 54573.95 88888.00 2016-05-02 01:55:49.625 123 12755.23 28.88 54573.93 88888.00 2016-05-02 01:55:49.750 123 12755.23 28.88 54573.93 88888.00 2016-05-02 01:55:49.875 123 12755.20 28.85 54573.93 88888.00 2016-05-02 01:55:50.000 123 12755.17 28.85 54573.93 88888.00 2016-05-02 01:55:50.125 123 12755.23 28.85 54573.95 88888.00 2016-05-02 01:55:50.250 123 12755.23 28.80 54573.97 88888.00 2016-05-02 01:55:50.375 123 12755.27 28.80 54573.95 88888.00 2016-05-02 01:55:50.500 123 12755.30 28.82 54573.95 88888.00 2016-05-02 01:55:50.625 123 12755.27 28.80 54573.93 88888.00 2016-05-02 01:55:50.750 123 12755.30 28.80 54573.88 88888.00 2016-05-02 01:55:50.875 123 12755.30 28.77 54573.88 88888.00 2016-05-02 01:55:51.000 123 12755.30 28.77 54573.95 88888.00 2016-05-02 01:55:51.125 123 12755.27 28.75 54573.95 88888.00 2016-05-02 01:55:51.250 123 12755.38 28.75 54573.97 88888.00 2016-05-02 01:55:51.375 123 12755.38 28.77 54573.97 88888.00 2016-05-02 01:55:51.500 123 12755.27 28.73 54573.97 88888.00 2016-05-02 01:55:51.625 123 12755.25 28.73 54573.97 88888.00 2016-05-02 01:55:51.750 123 12755.35 28.73 54574.00 88888.00 2016-05-02 01:55:51.875 123 12755.38 28.70 54574.00 88888.00 2016-05-02 01:55:52.000 123 12755.42 28.68 54574.00 88888.00 2016-05-02 01:55:52.125 123 12755.38 28.68 54573.97 88888.00 2016-05-02 01:55:52.250 123 12755.35 28.65 54574.00 88888.00 2016-05-02 01:55:52.375 123 12755.38 28.65 54574.00 88888.00 2016-05-02 01:55:52.500 123 12755.40 28.62 54574.03 88888.00 2016-05-02 01:55:52.625 123 12755.40 28.62 54573.97 88888.00 2016-05-02 01:55:52.750 123 12755.40 28.57 54573.97 88888.00 2016-05-02 01:55:52.875 123 12755.40 28.57 54574.00 88888.00 2016-05-02 01:55:53.000 123 12755.40 28.52 54574.00 88888.00 2016-05-02 01:55:53.125 123 12755.48 28.52 54573.97 88888.00 2016-05-02 01:55:53.250 123 12755.48 28.48 54573.97 88888.00 2016-05-02 01:55:53.375 123 12755.42 28.48 54574.00 88888.00 2016-05-02 01:55:53.500 123 12755.45 28.48 54574.00 88888.00 2016-05-02 01:55:53.625 123 12755.50 28.50 54573.97 88888.00 2016-05-02 01:55:53.750 123 12755.50 28.50 54574.00 88888.00 2016-05-02 01:55:53.875 123 12755.52 28.50 54574.03 88888.00 2016-05-02 01:55:54.000 123 12755.50 28.48 54574.00 88888.00 2016-05-02 01:55:54.125 123 12755.52 28.43 54574.00 88888.00 2016-05-02 01:55:54.250 123 12755.52 28.43 54574.03 88888.00 2016-05-02 01:55:54.375 123 12755.50 28.43 54574.03 88888.00 2016-05-02 01:55:54.500 123 12755.55 28.40 54574.03 88888.00 2016-05-02 01:55:54.625 123 12755.52 28.38 54574.03 88888.00 2016-05-02 01:55:54.750 123 12755.50 28.38 54574.03 88888.00 2016-05-02 01:55:54.875 123 12755.48 28.35 54573.97 88888.00 2016-05-02 01:55:55.000 123 12755.50 28.38 54574.00 88888.00 2016-05-02 01:55:55.125 123 12755.55 28.35 54574.05 88888.00 2016-05-02 01:55:55.250 123 12755.55 28.32 54574.03 88888.00 2016-05-02 01:55:55.375 123 12755.58 28.27 54574.05 88888.00 2016-05-02 01:55:55.500 123 12755.58 28.27 54574.03 88888.00 2016-05-02 01:55:55.625 123 12755.62 28.27 54574.05 88888.00 2016-05-02 01:55:55.750 123 12755.67 28.32 54574.03 88888.00 2016-05-02 01:55:55.875 123 12755.75 28.30 54573.97 88888.00 2016-05-02 01:55:56.000 123 12755.70 28.25 54573.97 88888.00 2016-05-02 01:55:56.125 123 12755.70 28.25 54574.05 88888.00 2016-05-02 01:55:56.250 123 12755.70 28.23 54574.10 88888.00 2016-05-02 01:55:56.375 123 12755.70 28.23 54574.05 88888.00 2016-05-02 01:55:56.500 123 12755.67 28.18 54574.05 88888.00 2016-05-02 01:55:56.625 123 12755.70 28.20 54574.05 88888.00 2016-05-02 01:55:56.750 123 12755.70 28.20 54574.05 88888.00 2016-05-02 01:55:56.875 123 12755.75 28.15 54574.05 88888.00 2016-05-02 01:55:57.000 123 12755.75 28.15 54574.05 88888.00 2016-05-02 01:55:57.125 123 12755.70 28.15 54574.05 88888.00 2016-05-02 01:55:57.250 123 12755.67 28.10 54574.07 88888.00 2016-05-02 01:55:57.375 123 12755.70 28.12 54574.07 88888.00 2016-05-02 01:55:57.500 123 12755.73 28.12 54574.07 88888.00 2016-05-02 01:55:57.625 123 12755.70 28.12 54574.10 88888.00 2016-05-02 01:55:57.750 123 12755.70 28.12 54574.07 88888.00 2016-05-02 01:55:57.875 123 12755.75 28.12 54574.07 88888.00 2016-05-02 01:55:58.000 123 12755.75 28.05 54574.10 88888.00 2016-05-02 01:55:58.125 123 12755.75 28.02 54574.12 88888.00 2016-05-02 01:55:58.250 123 12755.70 28.05 54574.12 88888.00 2016-05-02 01:55:58.375 123 12755.75 28.02 54574.07 88888.00 2016-05-02 01:55:58.500 123 12755.77 28.02 54574.05 88888.00 2016-05-02 01:55:58.625 123 12755.80 28.02 54574.10 88888.00 2016-05-02 01:55:58.750 123 12755.80 27.98 54574.12 88888.00 2016-05-02 01:55:58.875 123 12755.75 28.00 54574.15 88888.00 2016-05-02 01:55:59.000 123 12755.77 27.98 54574.15 88888.00 2016-05-02 01:55:59.125 123 12755.75 27.95 54574.18 88888.00 2016-05-02 01:55:59.250 123 12755.75 27.93 54574.18 88888.00 2016-05-02 01:55:59.375 123 12755.77 27.93 54574.18 88888.00 2016-05-02 01:55:59.500 123 12755.83 27.90 54574.18 88888.00 2016-05-02 01:55:59.625 123 12755.88 27.90 54574.15 88888.00 2016-05-02 01:55:59.750 123 12755.85 27.88 54574.18 88888.00 2016-05-02 01:55:59.875 123 12755.83 27.88 54574.18 88888.00 2016-05-02 01:56:00.000 123 12755.88 27.85 54574.20 88888.00 2016-05-02 01:56:00.125 123 12755.88 27.82 54574.22 88888.00 2016-05-02 01:56:00.250 123 12755.83 27.82 54574.22 88888.00 2016-05-02 01:56:00.375 123 12755.80 27.82 54574.20 88888.00 2016-05-02 01:56:00.500 123 12755.80 27.80 54574.20 88888.00 2016-05-02 01:56:00.625 123 12755.83 27.80 54574.20 88888.00 2016-05-02 01:56:00.750 123 12755.85 27.77 54574.20 88888.00 2016-05-02 01:56:00.875 123 12755.83 27.77 54574.22 88888.00 2016-05-02 01:56:01.000 123 12755.80 27.80 54574.22 88888.00 2016-05-02 01:56:01.125 123 12755.85 27.77 54574.25 88888.00 2016-05-02 01:56:01.250 123 12755.90 27.70 54574.25 88888.00 2016-05-02 01:56:01.375 123 12755.92 27.73 54574.25 88888.00 2016-05-02 01:56:01.500 123 12755.90 27.73 54574.25 88888.00 2016-05-02 01:56:01.625 123 12755.92 27.73 54574.25 88888.00 2016-05-02 01:56:01.750 123 12755.95 27.73 54574.25 88888.00 2016-05-02 01:56:01.875 123 12755.92 27.70 54574.22 88888.00 2016-05-02 01:56:02.000 123 12755.92 27.68 54574.25 88888.00 2016-05-02 01:56:02.125 123 12755.90 27.68 54574.28 88888.00 2016-05-02 01:56:02.250 123 12755.88 27.70 54574.28 88888.00 2016-05-02 01:56:02.375 123 12755.90 27.65 54574.22 88888.00 2016-05-02 01:56:02.500 123 12755.85 27.62 54574.20 88888.00 2016-05-02 01:56:02.625 123 12755.88 27.65 54574.18 88888.00 2016-05-02 01:56:02.750 123 12755.90 27.65 54574.20 88888.00 2016-05-02 01:56:02.875 123 12755.92 27.62 54574.20 88888.00 2016-05-02 01:56:03.000 123 12755.88 27.57 54574.20 88888.00 2016-05-02 01:56:03.125 123 12755.85 27.55 54574.25 88888.00 2016-05-02 01:56:03.250 123 12755.90 27.52 54574.25 88888.00 2016-05-02 01:56:03.375 123 12755.90 27.55 54574.22 88888.00 2016-05-02 01:56:03.500 123 12755.88 27.55 54574.22 88888.00 2016-05-02 01:56:03.625 123 12755.88 27.52 54574.22 88888.00 2016-05-02 01:56:03.750 123 12755.92 27.50 54574.22 88888.00 2016-05-02 01:56:03.875 123 12755.95 27.48 54574.25 88888.00 2016-05-02 01:56:04.000 123 12755.90 27.45 54574.25 88888.00 2016-05-02 01:56:04.125 123 12755.90 27.45 54574.28 88888.00 2016-05-02 01:56:04.250 123 12755.88 27.43 54574.28 88888.00 2016-05-02 01:56:04.375 123 12755.85 27.43 54574.28 88888.00 2016-05-02 01:56:04.500 123 12755.83 27.43 54574.28 88888.00 2016-05-02 01:56:04.625 123 12755.80 27.40 54574.25 88888.00 2016-05-02 01:56:04.750 123 12755.80 27.35 54574.25 88888.00 2016-05-02 01:56:04.875 123 12755.80 27.38 54574.25 88888.00 2016-05-02 01:56:05.000 123 12755.85 27.35 54574.25 88888.00 2016-05-02 01:56:05.125 123 12755.85 27.35 54574.28 88888.00 2016-05-02 01:56:05.250 123 12755.85 27.30 54574.30 88888.00 2016-05-02 01:56:05.375 123 12755.92 27.32 54574.30 88888.00 2016-05-02 01:56:05.500 123 12755.90 27.30 54574.30 88888.00 2016-05-02 01:56:05.625 123 12755.85 27.25 54574.32 88888.00 2016-05-02 01:56:05.750 123 12755.88 27.27 54574.32 88888.00 2016-05-02 01:56:05.875 123 12755.85 27.25 54574.32 88888.00 2016-05-02 01:56:06.000 123 12755.80 27.25 54574.35 88888.00 2016-05-02 01:56:06.125 123 12755.73 27.23 54574.35 88888.00 2016-05-02 01:56:06.250 123 12755.67 27.18 54574.35 88888.00 2016-05-02 01:56:06.375 123 12755.70 27.18 54574.32 88888.00 2016-05-02 01:56:06.500 123 12755.80 27.20 54574.35 88888.00 2016-05-02 01:56:06.625 123 12755.83 27.15 54574.38 88888.00 2016-05-02 01:56:06.750 123 12755.83 27.15 54574.38 88888.00 2016-05-02 01:56:06.875 123 12755.80 27.12 54574.38 88888.00 2016-05-02 01:56:07.000 123 12755.77 27.10 54574.38 88888.00 2016-05-02 01:56:07.125 123 12755.75 27.10 54574.40 88888.00 2016-05-02 01:56:07.250 123 12755.75 27.05 54574.40 88888.00 2016-05-02 01:56:07.375 123 12755.80 27.05 54574.38 88888.00 2016-05-02 01:56:07.500 123 12755.83 27.00 54574.38 88888.00 2016-05-02 01:56:07.625 123 12755.83 27.00 54574.40 88888.00 2016-05-02 01:56:07.750 123 12755.80 26.95 54574.43 88888.00 2016-05-02 01:56:07.875 123 12755.85 26.98 54574.43 88888.00 2016-05-02 01:56:08.000 123 12755.88 27.00 54574.45 88888.00 2016-05-02 01:56:08.125 123 12755.83 26.95 54574.45 88888.00 2016-05-02 01:56:08.250 123 12755.75 26.93 54574.45 88888.00 2016-05-02 01:56:08.375 123 12755.73 26.93 54574.45 88888.00 2016-05-02 01:56:08.500 123 12755.75 26.90 54574.47 88888.00 2016-05-02 01:56:08.625 123 12755.83 26.90 54574.47 88888.00 2016-05-02 01:56:08.750 123 12755.80 26.88 54574.47 88888.00 2016-05-02 01:56:08.875 123 12755.75 26.85 54574.45 88888.00 2016-05-02 01:56:09.000 123 12755.75 26.85 54574.45 88888.00 2016-05-02 01:56:09.125 123 12755.77 26.82 54574.43 88888.00 2016-05-02 01:56:09.250 123 12755.75 26.77 54574.45 88888.00 2016-05-02 01:56:09.375 123 12755.83 26.77 54574.45 88888.00 2016-05-02 01:56:09.500 123 12755.85 26.77 54574.47 88888.00 2016-05-02 01:56:09.625 123 12755.83 26.75 54574.47 88888.00 2016-05-02 01:56:09.750 123 12755.77 26.77 54574.50 88888.00 2016-05-02 01:56:09.875 123 12755.77 26.70 54574.47 88888.00 2016-05-02 01:56:10.000 123 12755.75 26.68 54574.45 88888.00 2016-05-02 01:56:10.125 123 12755.83 26.70 54574.47 88888.00 2016-05-02 01:56:10.250 123 12755.88 26.70 54574.53 88888.00 2016-05-02 01:56:10.375 123 12755.85 26.68 54574.50 88888.00 2016-05-02 01:56:10.500 123 12755.80 26.65 54574.50 88888.00 2016-05-02 01:56:10.625 123 12755.85 26.60 54574.53 88888.00 2016-05-02 01:56:10.750 123 12755.80 26.62 54574.53 88888.00 2016-05-02 01:56:10.875 123 12755.75 26.62 54574.53 88888.00 2016-05-02 01:56:11.000 123 12755.77 26.55 54574.50 88888.00 2016-05-02 01:56:11.125 123 12755.75 26.52 54574.50 88888.00 2016-05-02 01:56:11.250 123 12755.75 26.52 54574.53 88888.00 2016-05-02 01:56:11.375 123 12755.77 26.52 54574.53 88888.00 2016-05-02 01:56:11.500 123 12755.85 26.52 54574.55 88888.00 2016-05-02 01:56:11.625 123 12755.88 26.52 54574.55 88888.00 2016-05-02 01:56:11.750 123 12755.83 26.50 54574.55 88888.00 2016-05-02 01:56:11.875 123 12755.80 26.48 54574.57 88888.00 2016-05-02 01:56:12.000 123 12755.80 26.45 54574.57 88888.00 2016-05-02 01:56:12.125 123 12755.80 26.45 54574.57 88888.00 2016-05-02 01:56:12.250 123 12755.77 26.45 54574.57 88888.00 2016-05-02 01:56:12.375 123 12755.75 26.45 54574.55 88888.00 2016-05-02 01:56:12.500 123 12755.73 26.43 54574.55 88888.00 2016-05-02 01:56:12.625 123 12755.77 26.43 54574.60 88888.00 2016-05-02 01:56:12.750 123 12755.83 26.43 54574.62 88888.00 2016-05-02 01:56:12.875 123 12755.85 26.40 54574.60 88888.00 2016-05-02 01:56:13.000 123 12755.83 26.38 54574.57 88888.00 2016-05-02 01:56:13.125 123 12755.77 26.38 54574.62 88888.00 2016-05-02 01:56:13.250 123 12755.80 26.32 54574.62 88888.00 2016-05-02 01:56:13.375 123 12755.83 26.35 54574.65 88888.00 2016-05-02 01:56:13.500 123 12755.83 26.35 54574.65 88888.00 2016-05-02 01:56:13.625 123 12755.83 26.35 54574.65 88888.00 2016-05-02 01:56:13.750 123 12755.85 26.35 54574.65 88888.00 2016-05-02 01:56:13.875 123 12755.88 26.32 54574.65 88888.00 2016-05-02 01:56:14.000 123 12755.88 26.32 54574.65 88888.00 2016-05-02 01:56:14.125 123 12755.85 26.32 54574.68 88888.00 2016-05-02 01:56:14.250 123 12755.80 26.30 54574.68 88888.00 2016-05-02 01:56:14.375 123 12755.85 26.30 54574.65 88888.00 2016-05-02 01:56:14.500 123 12755.85 26.27 54574.70 88888.00 2016-05-02 01:56:14.625 123 12755.83 26.27 54574.68 88888.00 2016-05-02 01:56:14.750 123 12755.80 26.27 54574.68 88888.00 2016-05-02 01:56:14.875 123 12755.80 26.27 54574.70 88888.00 2016-05-02 01:56:15.000 123 12755.75 26.30 54574.70 88888.00 2016-05-02 01:56:15.125 123 12755.77 26.27 54574.68 88888.00 2016-05-02 01:56:15.250 123 12755.77 26.30 54574.70 88888.00 2016-05-02 01:56:15.375 123 12755.88 26.27 54574.68 88888.00 2016-05-02 01:56:15.500 123 12755.90 26.27 54574.70 88888.00 2016-05-02 01:56:15.625 123 12755.92 26.25 54574.68 88888.00 2016-05-02 01:56:15.750 123 12755.90 26.23 54574.70 88888.00 2016-05-02 01:56:15.875 123 12755.83 26.20 54574.70 88888.00 2016-05-02 01:56:16.000 123 12755.85 26.18 54574.70 88888.00 2016-05-02 01:56:16.125 123 12755.90 26.23 54574.70 88888.00 2016-05-02 01:56:16.250 123 12755.90 26.18 54574.70 88888.00 2016-05-02 01:56:16.375 123 12755.90 26.20 54574.70 88888.00 2016-05-02 01:56:16.500 123 12755.88 26.20 54574.68 88888.00 2016-05-02 01:56:16.625 123 12755.85 26.18 54574.68 88888.00 2016-05-02 01:56:16.750 123 12755.92 26.15 54574.70 88888.00 2016-05-02 01:56:16.875 123 12756.00 26.18 54574.70 88888.00 2016-05-02 01:56:17.000 123 12755.95 26.18 54574.72 88888.00 2016-05-02 01:56:17.125 123 12755.90 26.15 54574.72 88888.00 2016-05-02 01:56:17.250 123 12755.85 26.10 54574.70 88888.00 2016-05-02 01:56:17.375 123 12755.85 26.10 54574.70 88888.00 2016-05-02 01:56:17.500 123 12755.85 26.10 54574.70 88888.00 2016-05-02 01:56:17.625 123 12755.88 26.10 54574.70 88888.00 2016-05-02 01:56:17.750 123 12755.80 26.10 54574.70 88888.00 2016-05-02 01:56:17.875 123 12755.83 26.12 54574.72 88888.00 2016-05-02 01:56:18.000 123 12755.83 26.07 54574.72 88888.00 2016-05-02 01:56:18.125 123 12755.88 26.07 54574.75 88888.00 2016-05-02 01:56:18.250 123 12755.83 26.02 54574.78 88888.00 2016-05-02 01:56:18.375 123 12755.77 26.05 54574.78 88888.00 2016-05-02 01:56:18.500 123 12755.80 26.05 54574.75 88888.00 2016-05-02 01:56:18.625 123 12755.90 26.00 54574.75 88888.00 2016-05-02 01:56:18.750 123 12755.85 25.98 54574.78 88888.00 2016-05-02 01:56:18.875 123 12755.77 25.98 54574.82 88888.00 2016-05-02 01:56:19.000 123 12755.83 25.98 54574.85 88888.00 2016-05-02 01:56:19.125 123 12755.88 26.00 54574.85 88888.00 2016-05-02 01:56:19.250 123 12755.83 25.95 54574.82 88888.00 2016-05-02 01:56:19.375 123 12755.80 25.98 54574.82 88888.00 2016-05-02 01:56:19.500 123 12755.80 25.93 54574.85 88888.00 2016-05-02 01:56:19.625 123 12755.88 25.90 54574.88 88888.00 2016-05-02 01:56:19.750 123 12755.90 25.88 54574.85 88888.00 2016-05-02 01:56:19.875 123 12755.83 25.88 54574.85 88888.00 2016-05-02 01:56:20.000 123 12755.83 25.88 54574.80 88888.00 2016-05-02 01:56:20.125 123 12755.88 25.85 54574.80 88888.00 2016-05-02 01:56:20.250 123 12755.92 25.82 54574.82 88888.00 2016-05-02 01:56:20.375 123 12755.95 25.77 54574.82 88888.00 2016-05-02 01:56:20.500 123 12755.90 25.80 54574.88 88888.00 2016-05-02 01:56:20.625 123 12755.88 25.82 54574.88 88888.00 2016-05-02 01:56:20.750 123 12755.83 25.80 54574.85 88888.00 2016-05-02 01:56:20.875 123 12755.77 25.80 54574.88 88888.00 2016-05-02 01:56:21.000 123 12755.80 25.80 54574.90 88888.00 2016-05-02 01:56:21.125 123 12755.83 25.75 54574.93 88888.00 2016-05-02 01:56:21.250 123 12755.77 25.73 54574.93 88888.00 2016-05-02 01:56:21.375 123 12755.77 25.75 54574.90 88888.00 2016-05-02 01:56:21.500 123 12755.77 25.75 54574.90 88888.00 2016-05-02 01:56:21.625 123 12755.80 25.75 54574.95 88888.00 2016-05-02 01:56:21.750 123 12755.85 25.70 54574.95 88888.00 2016-05-02 01:56:21.875 123 12755.83 25.68 54574.95 88888.00 2016-05-02 01:56:22.000 123 12755.85 25.65 54574.95 88888.00 2016-05-02 01:56:22.125 123 12755.88 25.68 54575.00 88888.00 2016-05-02 01:56:22.250 123 12755.85 25.68 54575.00 88888.00 2016-05-02 01:56:22.375 123 12755.92 25.65 54574.97 88888.00 2016-05-02 01:56:22.500 123 12755.92 25.68 54574.93 88888.00 2016-05-02 01:56:22.625 123 12755.85 25.62 54574.95 88888.00 2016-05-02 01:56:22.750 123 12755.83 25.62 54574.97 88888.00 2016-05-02 01:56:22.875 123 12755.85 25.60 54575.00 88888.00 2016-05-02 01:56:23.000 123 12755.90 25.60 54575.00 88888.00 2016-05-02 01:56:23.125 123 12755.88 25.60 54574.95 88888.00 2016-05-02 01:56:23.250 123 12755.90 25.60 54574.95 88888.00 2016-05-02 01:56:23.375 123 12755.98 25.57 54574.95 88888.00 2016-05-02 01:56:23.500 123 12755.95 25.57 54574.97 88888.00 2016-05-02 01:56:23.625 123 12755.90 25.55 54575.00 88888.00 2016-05-02 01:56:23.750 123 12755.88 25.57 54575.03 88888.00 2016-05-02 01:56:23.875 123 12755.88 25.55 54575.00 88888.00 2016-05-02 01:56:24.000 123 12755.92 25.52 54575.00 88888.00 2016-05-02 01:56:24.125 123 12755.92 25.52 54574.97 88888.00 2016-05-02 01:56:24.250 123 12755.95 25.48 54574.97 88888.00 2016-05-02 01:56:24.375 123 12756.00 25.50 54574.95 88888.00 2016-05-02 01:56:24.500 123 12755.98 25.50 54574.97 88888.00 2016-05-02 01:56:24.625 123 12755.88 25.50 54574.95 88888.00 2016-05-02 01:56:24.750 123 12755.85 25.48 54574.95 88888.00 2016-05-02 01:56:24.875 123 12755.90 25.48 54574.95 88888.00 2016-05-02 01:56:25.000 123 12755.92 25.48 54574.97 88888.00 2016-05-02 01:56:25.125 123 12755.90 25.43 54575.00 88888.00 2016-05-02 01:56:25.250 123 12755.85 25.38 54575.00 88888.00 2016-05-02 01:56:25.375 123 12755.88 25.43 54574.97 88888.00 2016-05-02 01:56:25.500 123 12755.88 25.43 54575.00 88888.00 2016-05-02 01:56:25.625 123 12755.90 25.40 54575.00 88888.00 2016-05-02 01:56:25.750 123 12755.85 25.40 54575.00 88888.00 2016-05-02 01:56:25.875 123 12755.90 25.38 54575.03 88888.00 2016-05-02 01:56:26.000 123 12755.95 25.38 54575.03 88888.00 2016-05-02 01:56:26.125 123 12755.90 25.35 54575.05 88888.00 2016-05-02 01:56:26.250 123 12755.88 25.35 54575.05 88888.00 2016-05-02 01:56:26.375 123 12755.90 25.35 54575.03 88888.00 2016-05-02 01:56:26.500 123 12755.92 25.35 54575.03 88888.00 2016-05-02 01:56:26.625 123 12755.92 25.35 54575.07 88888.00 2016-05-02 01:56:26.750 123 12755.88 25.32 54575.10 88888.00 2016-05-02 01:56:26.875 123 12755.90 25.30 54575.05 88888.00 2016-05-02 01:56:27.000 123 12755.92 25.32 54575.05 88888.00 2016-05-02 01:56:27.125 123 12755.92 25.32 54575.07 88888.00 2016-05-02 01:56:27.250 123 12755.90 25.30 54575.05 88888.00 2016-05-02 01:56:27.375 123 12755.92 25.30 54575.03 88888.00 2016-05-02 01:56:27.500 123 12755.95 25.30 54575.05 88888.00 2016-05-02 01:56:27.625 123 12755.95 25.32 54575.05 88888.00 2016-05-02 01:56:27.750 123 12755.92 25.30 54575.05 88888.00 2016-05-02 01:56:27.875 123 12755.92 25.27 54575.03 88888.00 2016-05-02 01:56:28.000 123 12755.95 25.27 54575.03 88888.00 2016-05-02 01:56:28.125 123 12755.95 25.30 54575.05 88888.00 2016-05-02 01:56:28.250 123 12755.88 25.30 54575.07 88888.00 2016-05-02 01:56:28.375 123 12755.88 25.30 54575.10 88888.00 2016-05-02 01:56:28.500 123 12755.92 25.27 54575.10 88888.00 2016-05-02 01:56:28.625 123 12755.95 25.27 54575.07 88888.00 2016-05-02 01:56:28.750 123 12755.92 25.27 54575.05 88888.00 2016-05-02 01:56:28.875 123 12755.88 25.27 54575.07 88888.00 2016-05-02 01:56:29.000 123 12755.85 25.23 54575.10 88888.00 2016-05-02 01:56:29.125 123 12755.80 25.23 54575.10 88888.00 2016-05-02 01:56:29.250 123 12755.83 25.23 54575.07 88888.00 2016-05-02 01:56:29.375 123 12755.90 25.23 54575.07 88888.00 2016-05-02 01:56:29.500 123 12755.95 25.23 54575.07 88888.00 2016-05-02 01:56:29.625 123 12755.95 25.23 54575.10 88888.00 2016-05-02 01:56:29.750 123 12755.90 25.25 54575.12 88888.00 2016-05-02 01:56:29.875 123 12755.85 25.25 54575.10 88888.00 2016-05-02 01:56:30.000 123 12755.90 25.23 54575.10 88888.00 2016-05-02 01:56:30.125 123 12755.92 25.23 54575.12 88888.00 2016-05-02 01:56:30.250 123 12755.95 25.25 54575.12 88888.00 2016-05-02 01:56:30.375 123 12755.98 25.25 54575.15 88888.00 2016-05-02 01:56:30.500 123 12755.98 25.25 54575.15 88888.00 2016-05-02 01:56:30.625 123 12755.98 25.23 54575.15 88888.00 2016-05-02 01:56:30.750 123 12756.00 25.23 54575.15 88888.00 2016-05-02 01:56:30.875 123 12756.00 25.20 54575.12 88888.00 2016-05-02 01:56:31.000 123 12755.92 25.20 54575.12 88888.00 2016-05-02 01:56:31.125 123 12755.95 25.15 54575.12 88888.00 2016-05-02 01:56:31.250 123 12755.95 25.12 54575.15 88888.00 2016-05-02 01:56:31.375 123 12756.00 25.15 54575.15 88888.00 2016-05-02 01:56:31.500 123 12756.00 25.12 54575.18 88888.00 2016-05-02 01:56:31.625 123 12756.02 25.12 54575.18 88888.00 2016-05-02 01:56:31.750 123 12756.00 25.12 54575.15 88888.00 2016-05-02 01:56:31.875 123 12756.00 25.15 54575.15 88888.00 2016-05-02 01:56:32.000 123 12756.02 25.12 54575.15 88888.00 2016-05-02 01:56:32.125 123 12756.05 25.10 54575.18 88888.00 2016-05-02 01:56:32.250 123 12756.05 25.10 54575.20 88888.00 2016-05-02 01:56:32.375 123 12756.05 25.10 54575.20 88888.00 2016-05-02 01:56:32.500 123 12756.02 25.10 54575.22 88888.00 2016-05-02 01:56:32.625 123 12756.02 25.10 54575.22 88888.00 2016-05-02 01:56:32.750 123 12756.10 25.07 54575.20 88888.00 2016-05-02 01:56:32.875 123 12756.08 25.05 54575.20 88888.00 2016-05-02 01:56:33.000 123 12756.08 25.05 54575.18 88888.00 2016-05-02 01:56:33.125 123 12756.12 25.02 54575.20 88888.00 2016-05-02 01:56:33.250 123 12756.15 25.02 54575.22 88888.00 2016-05-02 01:56:33.375 123 12756.20 25.00 54575.22 88888.00 2016-05-02 01:56:33.500 123 12756.15 25.00 54575.22 88888.00 2016-05-02 01:56:33.625 123 12756.25 24.98 54575.22 88888.00 2016-05-02 01:56:33.750 123 12756.25 24.98 54575.22 88888.00 2016-05-02 01:56:33.875 123 12756.23 24.95 54575.22 88888.00 2016-05-02 01:56:34.000 123 12756.15 24.95 54575.22 88888.00 2016-05-02 01:56:34.125 123 12756.12 24.90 54575.25 88888.00 2016-05-02 01:56:34.250 123 12756.12 24.93 54575.28 88888.00 2016-05-02 01:56:34.375 123 12756.10 24.93 54575.25 88888.00 2016-05-02 01:56:34.500 123 12756.08 24.88 54575.28 88888.00 2016-05-02 01:56:34.625 123 12756.05 24.85 54575.28 88888.00 2016-05-02 01:56:34.750 123 12756.10 24.88 54575.30 88888.00 2016-05-02 01:56:34.875 123 12756.17 24.88 54575.25 88888.00 2016-05-02 01:56:35.000 123 12756.12 24.85 54575.28 88888.00 2016-05-02 01:56:35.125 123 12756.10 24.85 54575.30 88888.00 2016-05-02 01:56:35.250 123 12756.08 24.82 54575.35 88888.00 2016-05-02 01:56:35.375 123 12756.10 24.82 54575.32 88888.00 2016-05-02 01:56:35.500 123 12756.08 24.82 54575.32 88888.00 2016-05-02 01:56:35.625 123 12756.00 24.80 54575.32 88888.00 2016-05-02 01:56:35.750 123 12756.00 24.82 54575.32 88888.00 2016-05-02 01:56:35.875 123 12756.08 24.80 54575.30 88888.00 2016-05-02 01:56:36.000 123 12756.20 24.80 54575.32 88888.00 2016-05-02 01:56:36.125 123 12756.25 24.80 54575.32 88888.00 2016-05-02 01:56:36.250 123 12756.23 24.80 54575.32 88888.00 2016-05-02 01:56:36.375 123 12756.17 24.80 54575.32 88888.00 2016-05-02 01:56:36.500 123 12756.17 24.77 54575.30 88888.00 2016-05-02 01:56:36.625 123 12756.20 24.73 54575.30 88888.00 2016-05-02 01:56:36.750 123 12756.17 24.73 54575.32 88888.00 2016-05-02 01:56:36.875 123 12756.15 24.75 54575.32 88888.00 2016-05-02 01:56:37.000 123 12756.15 24.73 54575.32 88888.00 2016-05-02 01:56:37.125 123 12756.12 24.70 54575.35 88888.00 2016-05-02 01:56:37.250 123 12756.15 24.70 54575.38 88888.00 2016-05-02 01:56:37.375 123 12756.20 24.70 54575.40 88888.00 2016-05-02 01:56:37.500 123 12756.20 24.68 54575.38 88888.00 2016-05-02 01:56:37.625 123 12756.20 24.68 54575.38 88888.00 2016-05-02 01:56:37.750 123 12756.25 24.68 54575.38 88888.00 2016-05-02 01:56:37.875 123 12756.20 24.65 54575.38 88888.00 2016-05-02 01:56:38.000 123 12756.25 24.60 54575.38 88888.00 2016-05-02 01:56:38.125 123 12756.27 24.57 54575.35 88888.00 2016-05-02 01:56:38.250 123 12756.20 24.57 54575.43 88888.00 2016-05-02 01:56:38.375 123 12756.23 24.57 54575.43 88888.00 2016-05-02 01:56:38.500 123 12756.30 24.55 54575.43 88888.00 2016-05-02 01:56:38.625 123 12756.33 24.57 54575.43 88888.00 2016-05-02 01:56:38.750 123 12756.33 24.55 54575.40 88888.00 2016-05-02 01:56:38.875 123 12756.33 24.50 54575.43 88888.00 2016-05-02 01:56:39.000 123 12756.38 24.48 54575.45 88888.00 2016-05-02 01:56:39.125 123 12756.38 24.48 54575.45 88888.00 2016-05-02 01:56:39.250 123 12756.38 24.43 54575.45 88888.00 2016-05-02 01:56:39.375 123 12756.38 24.45 54575.45 88888.00 2016-05-02 01:56:39.500 123 12756.40 24.43 54575.47 88888.00 2016-05-02 01:56:39.625 123 12756.42 24.40 54575.45 88888.00 2016-05-02 01:56:39.750 123 12756.35 24.40 54575.40 88888.00 2016-05-02 01:56:39.875 123 12756.35 24.38 54575.43 88888.00 2016-05-02 01:56:40.000 123 12756.35 24.38 54575.43 88888.00 2016-05-02 01:56:40.125 123 12756.40 24.38 54575.47 88888.00 2016-05-02 01:56:40.250 123 12756.40 24.35 54575.47 88888.00 2016-05-02 01:56:40.375 123 12756.40 24.35 54575.50 88888.00 2016-05-02 01:56:40.500 123 12756.45 24.35 54575.50 88888.00 2016-05-02 01:56:40.625 123 12756.45 24.32 54575.50 88888.00 2016-05-02 01:56:40.750 123 12756.45 24.32 54575.50 88888.00 2016-05-02 01:56:40.875 123 12756.45 24.27 54575.50 88888.00 2016-05-02 01:56:41.000 123 12756.40 24.27 54575.50 88888.00 2016-05-02 01:56:41.125 123 12756.40 24.25 54575.53 88888.00 2016-05-02 01:56:41.250 123 12756.45 24.20 54575.53 88888.00 2016-05-02 01:56:41.375 123 12756.50 24.23 54575.50 88888.00 2016-05-02 01:56:41.500 123 12756.50 24.20 54575.50 88888.00 2016-05-02 01:56:41.625 123 12756.52 24.18 54575.53 88888.00 2016-05-02 01:56:41.750 123 12756.50 24.20 54575.50 88888.00 2016-05-02 01:56:41.875 123 12756.50 24.15 54575.53 88888.00 2016-05-02 01:56:42.000 123 12756.55 24.12 54575.50 88888.00 2016-05-02 01:56:42.125 123 12756.55 24.07 54575.53 88888.00 2016-05-02 01:56:42.250 123 12756.50 24.07 54575.53 88888.00 2016-05-02 01:56:42.375 123 12756.52 24.07 54575.53 88888.00 2016-05-02 01:56:42.500 123 12756.60 24.05 54575.50 88888.00 2016-05-02 01:56:42.625 123 12756.58 24.02 54575.53 88888.00 2016-05-02 01:56:42.750 123 12756.58 24.00 54575.50 88888.00 2016-05-02 01:56:42.875 123 12756.62 24.00 54575.55 88888.00 2016-05-02 01:56:43.000 123 12756.67 23.98 54575.55 88888.00 2016-05-02 01:56:43.125 123 12756.73 23.98 54575.55 88888.00 2016-05-02 01:56:43.250 123 12756.70 23.98 54575.55 88888.00 2016-05-02 01:56:43.375 123 12756.73 23.95 54575.57 88888.00 2016-05-02 01:56:43.500 123 12756.70 23.90 54575.57 88888.00 2016-05-02 01:56:43.625 123 12756.67 23.88 54575.55 88888.00 2016-05-02 01:56:43.750 123 12756.67 23.88 54575.53 88888.00 2016-05-02 01:56:43.875 123 12756.73 23.88 54575.55 88888.00 2016-05-02 01:56:44.000 123 12756.75 23.88 54575.57 88888.00 2016-05-02 01:56:44.125 123 12756.75 23.85 54575.60 88888.00 2016-05-02 01:56:44.250 123 12756.73 23.82 54575.60 88888.00 2016-05-02 01:56:44.375 123 12756.83 23.82 54575.57 88888.00 2016-05-02 01:56:44.500 123 12756.83 23.77 54575.57 88888.00 2016-05-02 01:56:44.625 123 12756.80 23.75 54575.55 88888.00 2016-05-02 01:56:44.750 123 12756.80 23.75 54575.55 88888.00 2016-05-02 01:56:44.875 123 12756.77 23.73 54575.55 88888.00 2016-05-02 01:56:45.000 123 12756.77 23.73 54575.57 88888.00 2016-05-02 01:56:45.125 123 12756.83 23.70 54575.60 88888.00 2016-05-02 01:56:45.250 123 12756.83 23.68 54575.60 88888.00 2016-05-02 01:56:45.375 123 12756.88 23.65 54575.60 88888.00 2016-05-02 01:56:45.500 123 12756.90 23.62 54575.62 88888.00 2016-05-02 01:56:45.625 123 12756.90 23.62 54575.62 88888.00 2016-05-02 01:56:45.750 123 12756.88 23.62 54575.60 88888.00 2016-05-02 01:56:45.875 123 12756.90 23.62 54575.57 88888.00 2016-05-02 01:56:46.000 123 12756.92 23.60 54575.60 88888.00 2016-05-02 01:56:46.125 123 12756.88 23.55 54575.62 88888.00 2016-05-02 01:56:46.250 123 12756.88 23.50 54575.62 88888.00 2016-05-02 01:56:46.375 123 12756.92 23.48 54575.65 88888.00 2016-05-02 01:56:46.500 123 12756.88 23.52 54575.62 88888.00 2016-05-02 01:56:46.625 123 12756.85 23.50 54575.65 88888.00 2016-05-02 01:56:46.750 123 12756.90 23.48 54575.62 88888.00 2016-05-02 01:56:46.875 123 12757.00 23.45 54575.62 88888.00 2016-05-02 01:56:47.000 123 12757.08 23.45 54575.65 88888.00 2016-05-02 01:56:47.125 123 12757.08 23.45 54575.70 88888.00 2016-05-02 01:56:47.250 123 12757.00 23.43 54575.68 88888.00 2016-05-02 01:56:47.375 123 12757.00 23.43 54575.62 88888.00 2016-05-02 01:56:47.500 123 12757.08 23.43 54575.62 88888.00 2016-05-02 01:56:47.625 123 12757.10 23.38 54575.65 88888.00 2016-05-02 01:56:47.750 123 12757.08 23.38 54575.65 88888.00 2016-05-02 01:56:47.875 123 12757.02 23.35 54575.65 88888.00 2016-05-02 01:56:48.000 123 12757.10 23.35 54575.68 88888.00 2016-05-02 01:56:48.125 123 12757.15 23.32 54575.68 88888.00 2016-05-02 01:56:48.250 123 12757.15 23.30 54575.68 88888.00 2016-05-02 01:56:48.375 123 12757.17 23.27 54575.68 88888.00 2016-05-02 01:56:48.500 123 12757.12 23.27 54575.70 88888.00 2016-05-02 01:56:48.625 123 12757.15 23.25 54575.70 88888.00 2016-05-02 01:56:48.750 123 12757.15 23.27 54575.72 88888.00 2016-05-02 01:56:48.875 123 12757.20 23.25 54575.70 88888.00 2016-05-02 01:56:49.000 123 12757.23 23.23 54575.70 88888.00 2016-05-02 01:56:49.125 123 12757.20 23.23 54575.70 88888.00 2016-05-02 01:56:49.250 123 12757.15 23.20 54575.72 88888.00 2016-05-02 01:56:49.375 123 12757.25 23.20 54575.72 88888.00 2016-05-02 01:56:49.500 123 12757.27 23.18 54575.72 88888.00 2016-05-02 01:56:49.625 123 12757.27 23.18 54575.72 88888.00 2016-05-02 01:56:49.750 123 12757.27 23.20 54575.78 88888.00 2016-05-02 01:56:49.875 123 12757.30 23.15 54575.78 88888.00 2016-05-02 01:56:50.000 123 12757.30 23.12 54575.75 88888.00 2016-05-02 01:56:50.125 123 12757.25 23.07 54575.75 88888.00 2016-05-02 01:56:50.250 123 12757.23 23.05 54575.75 88888.00 2016-05-02 01:56:50.375 123 12757.30 23.05 54575.75 88888.00 2016-05-02 01:56:50.500 123 12757.30 23.05 54575.75 88888.00 2016-05-02 01:56:50.625 123 12757.33 23.02 54575.78 88888.00 2016-05-02 01:56:50.750 123 12757.30 23.05 54575.80 88888.00 2016-05-02 01:56:50.875 123 12757.30 23.00 54575.82 88888.00 2016-05-02 01:56:51.000 123 12757.33 22.95 54575.80 88888.00 2016-05-02 01:56:51.125 123 12757.35 22.93 54575.82 88888.00 2016-05-02 01:56:51.250 123 12757.35 22.93 54575.85 88888.00 2016-05-02 01:56:51.375 123 12757.30 22.93 54575.82 88888.00 2016-05-02 01:56:51.500 123 12757.30 22.90 54575.82 88888.00 2016-05-02 01:56:51.625 123 12757.38 22.88 54575.82 88888.00 2016-05-02 01:56:51.750 123 12757.38 22.82 54575.82 88888.00 2016-05-02 01:56:51.875 123 12757.38 22.82 54575.82 88888.00 2016-05-02 01:56:52.000 123 12757.38 22.80 54575.85 88888.00 2016-05-02 01:56:52.125 123 12757.40 22.77 54575.88 88888.00 2016-05-02 01:56:52.250 123 12757.42 22.75 54575.90 88888.00 2016-05-02 01:56:52.375 123 12757.55 22.73 54575.90 88888.00 2016-05-02 01:56:52.500 123 12757.65 22.70 54575.90 88888.00 2016-05-02 01:56:52.625 123 12757.65 22.68 54575.88 88888.00 2016-05-02 01:56:52.750 123 12757.70 22.65 54575.70 88888.00 2016-05-02 01:56:52.875 123 12757.70 22.62 54575.78 88888.00 2016-05-02 01:56:53.000 123 12757.70 22.62 54575.97 88888.00 2016-05-02 01:56:53.125 123 12757.73 22.60 54576.05 88888.00 2016-05-02 01:56:53.250 123 12757.73 22.52 54576.07 88888.00 2016-05-02 01:56:53.375 123 12757.62 22.52 54576.03 88888.00 2016-05-02 01:56:53.500 123 12757.52 22.52 54575.97 88888.00 2016-05-02 01:56:53.625 123 12757.52 22.52 54575.93 88888.00 2016-05-02 01:56:53.750 123 12757.48 22.50 54575.95 88888.00 2016-05-02 01:56:53.875 123 12757.48 22.48 54575.95 88888.00 2016-05-02 01:56:54.000 123 12757.52 22.45 54575.93 88888.00 2016-05-02 01:56:54.125 123 12757.52 22.43 54575.90 88888.00 2016-05-02 01:56:54.250 123 12757.48 22.43 54575.95 88888.00 2016-05-02 01:56:54.375 123 12757.50 22.43 54575.95 88888.00 2016-05-02 01:56:54.500 123 12757.52 22.43 54575.97 88888.00 2016-05-02 01:56:54.625 123 12757.50 22.43 54575.95 88888.00 2016-05-02 01:56:54.750 123 12757.52 22.38 54575.93 88888.00 2016-05-02 01:56:54.875 123 12757.55 22.35 54575.90 88888.00 2016-05-02 01:56:55.000 123 12757.58 22.32 54575.93 88888.00 2016-05-02 01:56:55.125 123 12757.52 22.35 54575.95 88888.00 2016-05-02 01:56:55.250 123 12757.50 22.30 54575.95 88888.00 2016-05-02 01:56:55.375 123 12757.50 22.27 54575.95 88888.00 2016-05-02 01:56:55.500 123 12757.50 22.20 54575.97 88888.00 2016-05-02 01:56:55.625 123 12757.55 22.23 54575.97 88888.00 2016-05-02 01:56:55.750 123 12757.55 22.23 54575.97 88888.00 2016-05-02 01:56:55.875 123 12757.60 22.23 54576.00 88888.00 2016-05-02 01:56:56.000 123 12757.60 22.20 54575.97 88888.00 2016-05-02 01:56:56.125 123 12757.58 22.15 54576.00 88888.00 2016-05-02 01:56:56.250 123 12757.50 22.10 54576.00 88888.00 2016-05-02 01:56:56.375 123 12757.55 22.12 54576.00 88888.00 2016-05-02 01:56:56.500 123 12757.58 22.07 54576.03 88888.00 2016-05-02 01:56:56.625 123 12757.62 22.02 54576.00 88888.00 2016-05-02 01:56:56.750 123 12757.62 22.02 54576.05 88888.00 2016-05-02 01:56:56.875 123 12757.62 22.02 54576.03 88888.00 2016-05-02 01:56:57.000 123 12757.58 22.00 54576.05 88888.00 2016-05-02 01:56:57.125 123 12757.58 22.00 54576.05 88888.00 2016-05-02 01:56:57.250 123 12757.60 21.95 54576.05 88888.00 2016-05-02 01:56:57.375 123 12757.58 21.98 54576.07 88888.00 2016-05-02 01:56:57.500 123 12757.60 21.95 54576.07 88888.00 2016-05-02 01:56:57.625 123 12757.60 21.90 54576.07 88888.00 2016-05-02 01:56:57.750 123 12757.60 21.88 54576.10 88888.00 2016-05-02 01:56:57.875 123 12757.60 21.88 54576.07 88888.00 2016-05-02 01:56:58.000 123 12757.58 21.80 54576.07 88888.00 2016-05-02 01:56:58.125 123 12757.58 21.77 54576.10 88888.00 2016-05-02 01:56:58.250 123 12757.58 21.75 54576.12 88888.00 2016-05-02 01:56:58.375 123 12757.62 21.73 54576.12 88888.00 2016-05-02 01:56:58.500 123 12757.65 21.70 54576.12 88888.00 2016-05-02 01:56:58.625 123 12757.65 21.68 54576.15 88888.00 2016-05-02 01:56:58.750 123 12757.67 21.70 54576.15 88888.00 2016-05-02 01:56:58.875 123 12757.73 21.62 54576.15 88888.00 2016-05-02 01:56:59.000 123 12757.70 21.60 54576.15 88888.00 2016-05-02 01:56:59.125 123 12757.67 21.57 54576.15 88888.00 2016-05-02 01:56:59.250 123 12757.62 21.57 54576.18 88888.00 2016-05-02 01:56:59.375 123 12757.67 21.57 54576.18 88888.00 2016-05-02 01:56:59.500 123 12757.75 21.55 54576.18 88888.00 2016-05-02 01:56:59.625 123 12757.75 21.52 54576.15 88888.00 2016-05-02 01:56:59.750 123 12757.73 21.50 54576.15 88888.00 2016-05-02 01:56:59.875 123 12757.75 21.45 54576.15 88888.00 2016-05-02 01:57:00.000 123 12757.75 21.43 54576.18 88888.00 2016-05-02 01:57:00.125 123 12757.73 21.45 54576.20 88888.00 2016-05-02 01:57:00.250 123 12757.67 21.43 54576.18 88888.00 2016-05-02 01:57:00.375 123 12757.75 21.40 54576.18 88888.00 2016-05-02 01:57:00.500 123 12757.83 21.35 54576.18 88888.00 2016-05-02 01:57:00.625 123 12757.80 21.30 54576.20 88888.00 2016-05-02 01:57:00.750 123 12757.75 21.27 54576.20 88888.00 2016-05-02 01:57:00.875 123 12757.75 21.25 54576.20 88888.00 2016-05-02 01:57:01.000 123 12757.75 21.25 54576.22 88888.00 2016-05-02 01:57:01.125 123 12757.80 21.25 54576.22 88888.00 2016-05-02 01:57:01.250 123 12757.80 21.23 54576.22 88888.00 2016-05-02 01:57:01.375 123 12757.92 21.20 54576.22 88888.00 2016-05-02 01:57:01.500 123 12757.95 21.18 54576.25 88888.00 2016-05-02 01:57:01.625 123 12757.88 21.12 54576.22 88888.00 2016-05-02 01:57:01.750 123 12757.85 21.10 54576.25 88888.00 2016-05-02 01:57:01.875 123 12757.90 21.10 54576.25 88888.00 2016-05-02 01:57:02.000 123 12757.90 21.07 54576.22 88888.00 2016-05-02 01:57:02.125 123 12758.00 21.05 54576.20 88888.00 2016-05-02 01:57:02.250 123 12757.95 21.02 54576.22 88888.00 2016-05-02 01:57:02.375 123 12757.90 21.05 54576.25 88888.00 2016-05-02 01:57:02.500 123 12757.95 21.02 54576.22 88888.00 2016-05-02 01:57:02.625 123 12757.98 21.00 54576.25 88888.00 2016-05-02 01:57:02.750 123 12757.98 20.98 54576.25 88888.00 2016-05-02 01:57:02.875 123 12758.00 20.95 54576.25 88888.00 2016-05-02 01:57:03.000 123 12758.00 20.93 54576.25 88888.00 2016-05-02 01:57:03.125 123 12757.98 20.93 54576.25 88888.00 2016-05-02 01:57:03.250 123 12757.95 20.88 54576.28 88888.00 2016-05-02 01:57:03.375 123 12758.02 20.88 54576.28 88888.00 2016-05-02 01:57:03.500 123 12758.02 20.85 54576.30 88888.00 2016-05-02 01:57:03.625 123 12758.00 20.82 54576.32 88888.00 2016-05-02 01:57:03.750 123 12758.02 20.80 54576.35 88888.00 2016-05-02 01:57:03.875 123 12758.02 20.80 54576.35 88888.00 2016-05-02 01:57:04.000 123 12758.00 20.80 54576.35 88888.00 2016-05-02 01:57:04.125 123 12758.00 20.77 54576.35 88888.00 2016-05-02 01:57:04.250 123 12757.95 20.73 54576.38 88888.00 2016-05-02 01:57:04.375 123 12757.98 20.73 54576.38 88888.00 2016-05-02 01:57:04.500 123 12758.02 20.68 54576.38 88888.00 2016-05-02 01:57:04.625 123 12758.02 20.70 54576.38 88888.00 2016-05-02 01:57:04.750 123 12758.00 20.68 54576.35 88888.00 2016-05-02 01:57:04.875 123 12758.05 20.68 54576.38 88888.00 2016-05-02 01:57:05.000 123 12758.08 20.65 54576.40 88888.00 2016-05-02 01:57:05.125 123 12758.12 20.62 54576.40 88888.00 2016-05-02 01:57:05.250 123 12758.12 20.60 54576.38 88888.00 2016-05-02 01:57:05.375 123 12758.12 20.60 54576.38 88888.00 2016-05-02 01:57:05.500 123 12758.10 20.60 54576.40 88888.00 2016-05-02 01:57:05.625 123 12758.12 20.57 54576.40 88888.00 2016-05-02 01:57:05.750 123 12758.15 20.52 54576.43 88888.00 2016-05-02 01:57:05.875 123 12758.15 20.50 54576.40 88888.00 2016-05-02 01:57:06.000 123 12758.23 20.48 54576.38 88888.00 2016-05-02 01:57:06.125 123 12758.25 20.48 54576.40 88888.00 2016-05-02 01:57:06.250 123 12758.20 20.45 54576.43 88888.00 2016-05-02 01:57:06.375 123 12758.17 20.45 54576.40 88888.00 2016-05-02 01:57:06.500 123 12758.23 20.40 54576.43 88888.00 2016-05-02 01:57:06.625 123 12758.27 20.43 54576.43 88888.00 2016-05-02 01:57:06.750 123 12758.25 20.43 54576.45 88888.00 2016-05-02 01:57:06.875 123 12758.27 20.40 54576.43 88888.00 2016-05-02 01:57:07.000 123 12758.33 20.38 54576.43 88888.00 2016-05-02 01:57:07.125 123 12758.35 20.35 54576.45 88888.00 2016-05-02 01:57:07.250 123 12758.30 20.35 54576.45 88888.00 2016-05-02 01:57:07.375 123 12758.33 20.32 54576.45 88888.00 2016-05-02 01:57:07.500 123 12758.30 20.30 54576.43 88888.00 2016-05-02 01:57:07.625 123 12758.33 20.30 54576.45 88888.00 2016-05-02 01:57:07.750 123 12758.38 20.27 54576.43 88888.00 2016-05-02 01:57:07.875 123 12758.38 20.25 54576.43 88888.00 2016-05-02 01:57:08.000 123 12758.40 20.23 54576.43 88888.00 2016-05-02 01:57:08.125 123 12758.40 20.23 54576.45 88888.00 2016-05-02 01:57:08.250 123 12758.35 20.18 54576.47 88888.00 2016-05-02 01:57:08.375 123 12758.33 20.20 54576.47 88888.00 2016-05-02 01:57:08.500 123 12758.33 20.20 54576.50 88888.00 2016-05-02 01:57:08.625 123 12758.35 20.20 54576.50 88888.00 2016-05-02 01:57:08.750 123 12758.35 20.15 54576.50 88888.00 2016-05-02 01:57:08.875 123 12758.33 20.15 54576.50 88888.00 2016-05-02 01:57:09.000 123 12758.38 20.12 54576.53 88888.00 2016-05-02 01:57:09.125 123 12758.42 20.12 54576.53 88888.00 2016-05-02 01:57:09.250 123 12758.42 20.10 54576.55 88888.00 2016-05-02 01:57:09.375 123 12758.48 20.10 54576.55 88888.00 2016-05-02 01:57:09.500 123 12758.50 20.12 54576.57 88888.00 2016-05-02 01:57:09.625 123 12758.50 20.10 54576.57 88888.00 2016-05-02 01:57:09.750 123 12758.45 20.05 54576.55 88888.00 2016-05-02 01:57:09.875 123 12758.48 20.05 54576.53 88888.00 2016-05-02 01:57:10.000 123 12758.48 20.07 54576.53 88888.00 2016-05-02 01:57:10.125 123 12758.45 20.07 54576.55 88888.00 2016-05-02 01:57:10.250 123 12758.42 20.07 54576.57 88888.00 2016-05-02 01:57:10.375 123 12758.42 20.07 54576.60 88888.00 2016-05-02 01:57:10.500 123 12758.40 20.07 54576.57 88888.00 2016-05-02 01:57:10.625 123 12758.40 20.02 54576.60 88888.00 2016-05-02 01:57:10.750 123 12758.45 20.00 54576.60 88888.00 2016-05-02 01:57:10.875 123 12758.45 19.98 54576.60 88888.00 2016-05-02 01:57:11.000 123 12758.45 19.98 54576.60 88888.00 2016-05-02 01:57:11.125 123 12758.50 19.98 54576.57 88888.00 2016-05-02 01:57:11.250 123 12758.50 19.95 54576.62 88888.00 2016-05-02 01:57:11.375 123 12758.55 19.93 54576.65 88888.00 2016-05-02 01:57:11.500 123 12758.55 19.95 54576.68 88888.00 2016-05-02 01:57:11.625 123 12758.60 19.98 54576.68 88888.00 2016-05-02 01:57:11.750 123 12758.62 19.90 54576.65 88888.00 2016-05-02 01:57:11.875 123 12758.60 19.88 54576.65 88888.00 2016-05-02 01:57:12.000 123 12758.60 19.93 54576.68 88888.00 2016-05-02 01:57:12.125 123 12758.60 19.93 54576.68 88888.00 2016-05-02 01:57:12.250 123 12758.60 19.88 54576.68 88888.00 2016-05-02 01:57:12.375 123 12758.62 19.90 54576.65 88888.00 2016-05-02 01:57:12.500 123 12758.62 19.88 54576.68 88888.00 2016-05-02 01:57:12.625 123 12758.67 19.88 54576.68 88888.00 2016-05-02 01:57:12.750 123 12758.67 19.88 54576.68 88888.00 2016-05-02 01:57:12.875 123 12758.67 19.88 54576.68 88888.00 2016-05-02 01:57:13.000 123 12758.70 19.90 54576.68 88888.00 2016-05-02 01:57:13.125 123 12758.70 19.88 54576.65 88888.00 2016-05-02 01:57:13.250 123 12758.67 19.82 54576.68 88888.00 2016-05-02 01:57:13.375 123 12758.77 19.85 54576.68 88888.00 2016-05-02 01:57:13.500 123 12758.80 19.85 54576.72 88888.00 2016-05-02 01:57:13.625 123 12758.80 19.82 54576.72 88888.00 2016-05-02 01:57:13.750 123 12758.80 19.82 54576.70 88888.00 2016-05-02 01:57:13.875 123 12758.80 19.82 54576.72 88888.00 2016-05-02 01:57:14.000 123 12758.83 19.82 54576.72 88888.00 2016-05-02 01:57:14.125 123 12758.90 19.85 54576.75 88888.00 2016-05-02 01:57:14.250 123 12758.85 19.80 54576.78 88888.00 2016-05-02 01:57:14.375 123 12758.88 19.80 54576.80 88888.00 2016-05-02 01:57:14.500 123 12758.88 19.77 54576.80 88888.00 2016-05-02 01:57:14.625 123 12758.92 19.82 54576.80 88888.00 2016-05-02 01:57:14.750 123 12758.95 19.82 54576.82 88888.00 2016-05-02 01:57:14.875 123 12758.95 19.82 54576.82 88888.00 2016-05-02 01:57:15.000 123 12758.88 19.80 54576.82 88888.00 2016-05-02 01:57:15.125 123 12758.88 19.77 54576.82 88888.00 2016-05-02 01:57:15.250 123 12758.85 19.77 54576.85 88888.00 2016-05-02 01:57:15.375 123 12758.90 19.77 54576.85 88888.00 2016-05-02 01:57:15.500 123 12758.92 19.80 54576.82 88888.00 2016-05-02 01:57:15.625 123 12758.98 19.77 54576.82 88888.00 2016-05-02 01:57:15.750 123 12758.98 19.77 54576.82 88888.00 2016-05-02 01:57:15.875 123 12758.98 19.77 54576.85 88888.00 2016-05-02 01:57:16.000 123 12759.02 19.77 54576.85 88888.00 2016-05-02 01:57:16.125 123 12759.02 19.80 54576.85 88888.00 2016-05-02 01:57:16.250 123 12759.05 19.77 54576.85 88888.00 2016-05-02 01:57:16.375 123 12759.02 19.77 54576.88 88888.00 2016-05-02 01:57:16.500 123 12759.05 19.80 54576.85 88888.00 2016-05-02 01:57:16.625 123 12759.08 19.77 54576.85 88888.00 2016-05-02 01:57:16.750 123 12759.08 19.77 54576.85 88888.00 2016-05-02 01:57:16.875 123 12759.12 19.80 54576.88 88888.00 2016-05-02 01:57:17.000 123 12759.12 19.75 54576.88 88888.00 2016-05-02 01:57:17.125 123 12759.12 19.75 54576.85 88888.00 2016-05-02 01:57:17.250 123 12759.12 19.77 54576.90 88888.00 2016-05-02 01:57:17.375 123 12759.12 19.77 54576.90 88888.00 2016-05-02 01:57:17.500 123 12759.08 19.82 54576.93 88888.00 2016-05-02 01:57:17.625 123 12759.02 19.77 54576.90 88888.00 2016-05-02 01:57:17.750 123 12759.12 19.77 54576.90 88888.00 2016-05-02 01:57:17.875 123 12759.20 19.77 54576.95 88888.00 2016-05-02 01:57:18.000 123 12759.20 19.75 54576.95 88888.00 2016-05-02 01:57:18.125 123 12759.17 19.75 54576.95 88888.00 2016-05-02 01:57:18.250 123 12759.15 19.77 54576.97 88888.00 2016-05-02 01:57:18.375 123 12759.10 19.77 54576.95 88888.00 2016-05-02 01:57:18.500 123 12759.12 19.77 54576.95 88888.00 2016-05-02 01:57:18.625 123 12759.15 19.77 54576.95 88888.00 2016-05-02 01:57:18.750 123 12759.17 19.77 54576.97 88888.00 2016-05-02 01:57:18.875 123 12759.15 19.77 54576.97 88888.00 2016-05-02 01:57:19.000 123 12759.15 19.80 54577.00 88888.00 2016-05-02 01:57:19.125 123 12759.08 19.80 54577.03 88888.00 2016-05-02 01:57:19.250 123 12759.02 19.77 54577.05 88888.00 2016-05-02 01:57:19.375 123 12759.08 19.77 54577.05 88888.00 2016-05-02 01:57:19.500 123 12759.20 19.80 54577.05 88888.00 2016-05-02 01:57:19.625 123 12759.25 19.77 54577.05 88888.00 2016-05-02 01:57:19.750 123 12759.30 19.75 54577.05 88888.00 2016-05-02 01:57:19.875 123 12759.30 19.75 54577.07 88888.00 2016-05-02 01:57:20.000 123 12759.25 19.77 54577.07 88888.00 2016-05-02 01:57:20.125 123 12759.20 19.77 54577.07 88888.00 2016-05-02 01:57:20.250 123 12759.17 19.73 54577.07 88888.00 2016-05-02 01:57:20.375 123 12759.25 19.73 54577.07 88888.00 2016-05-02 01:57:20.500 123 12759.25 19.75 54577.10 88888.00 2016-05-02 01:57:20.625 123 12759.20 19.75 54577.10 88888.00 2016-05-02 01:57:20.750 123 12759.25 19.75 54577.12 88888.00 2016-05-02 01:57:20.875 123 12759.23 19.77 54577.10 88888.00 2016-05-02 01:57:21.000 123 12759.27 19.77 54577.12 88888.00 2016-05-02 01:57:21.125 123 12759.27 19.75 54577.12 88888.00 2016-05-02 01:57:21.250 123 12759.23 19.70 54577.12 88888.00 2016-05-02 01:57:21.375 123 12759.23 19.75 54577.12 88888.00 2016-05-02 01:57:21.500 123 12759.23 19.73 54577.18 88888.00 2016-05-02 01:57:21.625 123 12759.23 19.75 54577.18 88888.00 2016-05-02 01:57:21.750 123 12759.25 19.77 54577.15 88888.00 2016-05-02 01:57:21.875 123 12759.25 19.75 54577.10 88888.00 2016-05-02 01:57:22.000 123 12759.27 19.73 54577.10 88888.00 2016-05-02 01:57:22.125 123 12759.30 19.75 54577.18 88888.00 2016-05-02 01:57:22.250 123 12759.30 19.75 54577.18 88888.00 2016-05-02 01:57:22.375 123 12759.33 19.75 54577.18 88888.00 2016-05-02 01:57:22.500 123 12759.30 19.75 54577.18 88888.00 2016-05-02 01:57:22.625 123 12759.30 19.75 54577.18 88888.00 2016-05-02 01:57:22.750 123 12759.35 19.75 54577.20 88888.00 2016-05-02 01:57:22.875 123 12759.33 19.73 54577.22 88888.00 2016-05-02 01:57:23.000 123 12759.35 19.73 54577.22 88888.00 2016-05-02 01:57:23.125 123 12759.38 19.73 54577.22 88888.00 2016-05-02 01:57:23.250 123 12759.30 19.73 54577.25 88888.00 2016-05-02 01:57:23.375 123 12759.27 19.75 54577.25 88888.00 2016-05-02 01:57:23.500 123 12759.27 19.75 54577.22 88888.00 2016-05-02 01:57:23.625 123 12759.35 19.77 54577.22 88888.00 2016-05-02 01:57:23.750 123 12759.33 19.77 54577.28 88888.00 2016-05-02 01:57:23.875 123 12759.30 19.77 54577.28 88888.00 2016-05-02 01:57:24.000 123 12759.30 19.75 54577.28 88888.00 2016-05-02 01:57:24.125 123 12759.30 19.75 54577.30 88888.00 2016-05-02 01:57:24.250 123 12759.33 19.73 54577.30 88888.00 2016-05-02 01:57:24.375 123 12759.38 19.73 54577.32 88888.00 2016-05-02 01:57:24.500 123 12759.35 19.73 54577.32 88888.00 2016-05-02 01:57:24.625 123 12759.35 19.75 54577.32 88888.00 2016-05-02 01:57:24.750 123 12759.33 19.77 54577.38 88888.00 2016-05-02 01:57:24.875 123 12759.35 19.77 54577.35 88888.00 2016-05-02 01:57:25.000 123 12759.40 19.77 54577.32 88888.00 2016-05-02 01:57:25.125 123 12759.40 19.80 54577.38 88888.00 2016-05-02 01:57:25.250 123 12759.42 19.77 54577.40 88888.00 2016-05-02 01:57:25.375 123 12759.48 19.80 54577.38 88888.00 2016-05-02 01:57:25.500 123 12759.40 19.82 54577.40 88888.00 2016-05-02 01:57:25.625 123 12759.35 19.77 54577.40 88888.00 2016-05-02 01:57:25.750 123 12759.33 19.77 54577.40 88888.00 2016-05-02 01:57:25.875 123 12759.27 19.77 54577.43 88888.00 2016-05-02 01:57:26.000 123 12759.30 19.80 54577.43 88888.00 2016-05-02 01:57:26.125 123 12759.30 19.82 54577.43 88888.00 2016-05-02 01:57:26.250 123 12759.38 19.80 54577.43 88888.00 2016-05-02 01:57:26.375 123 12759.40 19.82 54577.45 88888.00 2016-05-02 01:57:26.500 123 12759.45 19.80 54577.45 88888.00 2016-05-02 01:57:26.625 123 12759.45 19.80 54577.45 88888.00 2016-05-02 01:57:26.750 123 12759.38 19.77 54577.45 88888.00 2016-05-02 01:57:26.875 123 12759.38 19.80 54577.47 88888.00 2016-05-02 01:57:27.000 123 12759.35 19.82 54577.50 88888.00 2016-05-02 01:57:27.125 123 12759.38 19.82 54577.53 88888.00 2016-05-02 01:57:27.250 123 12759.35 19.80 54577.53 88888.00 2016-05-02 01:57:27.375 123 12759.42 19.80 54577.53 88888.00 2016-05-02 01:57:27.500 123 12759.45 19.85 54577.55 88888.00 2016-05-02 01:57:27.625 123 12759.35 19.82 54577.53 88888.00 2016-05-02 01:57:27.750 123 12759.30 19.82 54577.55 88888.00 2016-05-02 01:57:27.875 123 12759.33 19.82 54577.57 88888.00 2016-05-02 01:57:28.000 123 12759.40 19.82 54577.57 88888.00 2016-05-02 01:57:28.125 123 12759.40 19.82 54577.57 88888.00 2016-05-02 01:57:28.250 123 12759.38 19.80 54577.57 88888.00 2016-05-02 01:57:28.375 123 12759.40 19.80 54577.57 88888.00 2016-05-02 01:57:28.500 123 12759.42 19.80 54577.60 88888.00 2016-05-02 01:57:28.625 123 12759.45 19.85 54577.62 88888.00 2016-05-02 01:57:28.750 123 12759.42 19.85 54577.60 88888.00 2016-05-02 01:57:28.875 123 12759.35 19.80 54577.60 88888.00 2016-05-02 01:57:29.000 123 12759.40 19.80 54577.62 88888.00 2016-05-02 01:57:29.125 123 12759.48 19.77 54577.68 88888.00 2016-05-02 01:57:29.250 123 12759.45 19.80 54577.68 88888.00 2016-05-02 01:57:29.375 123 12759.50 19.85 54577.65 88888.00 2016-05-02 01:57:29.500 123 12759.45 19.85 54577.68 88888.00 2016-05-02 01:57:29.625 123 12759.42 19.85 54577.68 88888.00 2016-05-02 01:57:29.750 123 12759.40 19.82 54577.70 88888.00 2016-05-02 01:57:29.875 123 12759.40 19.80 54577.72 88888.00 2016-05-02 01:57:30.000 123 12759.42 19.82 54577.75 88888.00 2016-05-02 01:57:30.125 123 12759.42 19.85 54577.78 88888.00 2016-05-02 01:57:30.250 123 12759.38 19.80 54577.78 88888.00 2016-05-02 01:57:30.375 123 12759.35 19.80 54577.80 88888.00 2016-05-02 01:57:30.500 123 12759.38 19.82 54577.80 88888.00 2016-05-02 01:57:30.625 123 12759.45 19.88 54577.80 88888.00 2016-05-02 01:57:30.750 123 12759.45 19.85 54577.80 88888.00 2016-05-02 01:57:30.875 123 12759.40 19.88 54577.82 88888.00 2016-05-02 01:57:31.000 123 12759.40 19.88 54577.82 88888.00 2016-05-02 01:57:31.125 123 12759.40 19.88 54577.82 88888.00 2016-05-02 01:57:31.250 123 12759.40 19.85 54577.80 88888.00 2016-05-02 01:57:31.375 123 12759.45 19.85 54577.82 88888.00 2016-05-02 01:57:31.500 123 12759.48 19.88 54577.88 88888.00 2016-05-02 01:57:31.625 123 12759.48 19.90 54577.90 88888.00 2016-05-02 01:57:31.750 123 12759.48 19.82 54577.88 88888.00 2016-05-02 01:57:31.875 123 12759.50 19.80 54577.85 88888.00 2016-05-02 01:57:32.000 123 12759.55 19.82 54577.82 88888.00 2016-05-02 01:57:32.125 123 12759.52 19.85 54577.88 88888.00 2016-05-02 01:57:32.250 123 12759.48 19.85 54577.88 88888.00 2016-05-02 01:57:32.375 123 12759.50 19.88 54577.88 88888.00 2016-05-02 01:57:32.500 123 12759.50 19.88 54577.90 88888.00 2016-05-02 01:57:32.625 123 12759.42 19.88 54577.93 88888.00 2016-05-02 01:57:32.750 123 12759.40 19.90 54577.93 88888.00 2016-05-02 01:57:32.875 123 12759.45 19.88 54577.95 88888.00 2016-05-02 01:57:33.000 123 12759.48 19.90 54577.90 88888.00 2016-05-02 01:57:33.125 123 12759.42 19.90 54577.95 88888.00 2016-05-02 01:57:33.250 123 12759.33 19.88 54577.97 88888.00 2016-05-02 01:57:33.375 123 12759.40 19.88 54578.00 88888.00 2016-05-02 01:57:33.500 123 12759.48 19.90 54578.00 88888.00 2016-05-02 01:57:33.625 123 12759.50 19.93 54578.00 88888.00 2016-05-02 01:57:33.750 123 12759.45 19.93 54578.00 88888.00 2016-05-02 01:57:33.875 123 12759.40 19.90 54578.00 88888.00 2016-05-02 01:57:34.000 123 12759.45 19.90 54578.00 88888.00 2016-05-02 01:57:34.125 123 12759.48 19.95 54578.05 88888.00 2016-05-02 01:57:34.250 123 12759.50 19.95 54578.05 88888.00 2016-05-02 01:57:34.375 123 12759.52 19.98 54578.07 88888.00 2016-05-02 01:57:34.500 123 12759.52 19.98 54578.05 88888.00 2016-05-02 01:57:34.625 123 12759.45 19.98 54578.07 88888.00 2016-05-02 01:57:34.750 123 12759.45 19.98 54578.10 88888.00 2016-05-02 01:57:34.875 123 12759.45 20.00 54578.07 88888.00 2016-05-02 01:57:35.000 123 12759.50 19.98 54578.07 88888.00 2016-05-02 01:57:35.125 123 12759.52 20.00 54578.10 88888.00 2016-05-02 01:57:35.250 123 12759.50 20.02 54578.15 88888.00 2016-05-02 01:57:35.375 123 12759.52 20.02 54578.12 88888.00 2016-05-02 01:57:35.500 123 12759.50 20.02 54578.10 88888.00 2016-05-02 01:57:35.625 123 12759.48 20.02 54578.12 88888.00 2016-05-02 01:57:35.750 123 12759.42 20.02 54578.15 88888.00 2016-05-02 01:57:35.875 123 12759.45 20.07 54578.12 88888.00 2016-05-02 01:57:36.000 123 12759.48 20.05 54578.12 88888.00 2016-05-02 01:57:36.125 123 12759.52 20.05 54578.15 88888.00 2016-05-02 01:57:36.250 123 12759.55 20.02 54578.15 88888.00 2016-05-02 01:57:36.375 123 12759.60 20.07 54578.18 88888.00 2016-05-02 01:57:36.500 123 12759.60 20.07 54578.18 88888.00 2016-05-02 01:57:36.625 123 12759.58 20.10 54578.20 88888.00 2016-05-02 01:57:36.750 123 12759.55 20.10 54578.20 88888.00 2016-05-02 01:57:36.875 123 12759.55 20.15 54578.20 88888.00 2016-05-02 01:57:37.000 123 12759.65 20.15 54578.22 88888.00 2016-05-02 01:57:37.125 123 12759.67 20.18 54578.22 88888.00 2016-05-02 01:57:37.250 123 12759.65 20.18 54578.25 88888.00 2016-05-02 01:57:37.375 123 12759.60 20.18 54578.28 88888.00 2016-05-02 01:57:37.500 123 12759.62 20.18 54578.28 88888.00 2016-05-02 01:57:37.625 123 12759.62 20.18 54578.28 88888.00 2016-05-02 01:57:37.750 123 12759.62 20.20 54578.28 88888.00 2016-05-02 01:57:37.875 123 12759.65 20.18 54578.28 88888.00 2016-05-02 01:57:38.000 123 12759.67 20.23 54578.28 88888.00 2016-05-02 01:57:38.125 123 12759.65 20.23 54578.28 88888.00 2016-05-02 01:57:38.250 123 12759.60 20.23 54578.32 88888.00 2016-05-02 01:57:38.375 123 12759.65 20.25 54578.30 88888.00 2016-05-02 01:57:38.500 123 12759.67 20.27 54578.35 88888.00 2016-05-02 01:57:38.625 123 12759.65 20.25 54578.32 88888.00 2016-05-02 01:57:38.750 123 12759.62 20.25 54578.35 88888.00 2016-05-02 01:57:38.875 123 12759.65 20.27 54578.40 88888.00 2016-05-02 01:57:39.000 123 12759.67 20.30 54578.38 88888.00 2016-05-02 01:57:39.125 123 12759.70 20.32 54578.38 88888.00 2016-05-02 01:57:39.250 123 12759.60 20.35 54578.43 88888.00 2016-05-02 01:57:39.375 123 12759.60 20.38 54578.40 88888.00 2016-05-02 01:57:39.500 123 12759.62 20.40 54578.40 88888.00 2016-05-02 01:57:39.625 123 12759.65 20.40 54578.40 88888.00 2016-05-02 01:57:39.750 123 12759.62 20.40 54578.40 88888.00 2016-05-02 01:57:39.875 123 12759.62 20.40 54578.40 88888.00 2016-05-02 01:57:40.000 123 12759.62 20.40 54578.43 88888.00 2016-05-02 01:57:40.125 123 12759.60 20.43 54578.43 88888.00 2016-05-02 01:57:40.250 123 12759.58 20.48 54578.45 88888.00 2016-05-02 01:57:40.375 123 12759.62 20.45 54578.47 88888.00 2016-05-02 01:57:40.500 123 12759.65 20.43 54578.45 88888.00 2016-05-02 01:57:40.625 123 12759.60 20.45 54578.50 88888.00 2016-05-02 01:57:40.750 123 12759.62 20.45 54578.50 88888.00 2016-05-02 01:57:40.875 123 12759.65 20.50 54578.50 88888.00 2016-05-02 01:57:41.000 123 12759.67 20.50 54578.50 88888.00 2016-05-02 01:57:41.125 123 12759.67 20.52 54578.53 88888.00 2016-05-02 01:57:41.250 123 12759.67 20.55 54578.55 88888.00 2016-05-02 01:57:41.375 123 12759.73 20.60 54578.55 88888.00 2016-05-02 01:57:41.500 123 12759.75 20.60 54578.57 88888.00 2016-05-02 01:57:41.625 123 12759.75 20.60 54578.57 88888.00 2016-05-02 01:57:41.750 123 12759.75 20.62 54578.57 88888.00 2016-05-02 01:57:41.875 123 12759.75 20.65 54578.57 88888.00 2016-05-02 01:57:42.000 123 12759.75 20.68 54578.62 88888.00 2016-05-02 01:57:42.125 123 12759.70 20.65 54578.62 88888.00 2016-05-02 01:57:42.250 123 12759.70 20.65 54578.65 88888.00 2016-05-02 01:57:42.375 123 12759.75 20.68 54578.65 88888.00 2016-05-02 01:57:42.500 123 12759.80 20.73 54578.65 88888.00 2016-05-02 01:57:42.625 123 12759.83 20.75 54578.68 88888.00 2016-05-02 01:57:42.750 123 12759.75 20.73 54578.68 88888.00 2016-05-02 01:57:42.875 123 12759.75 20.73 54578.70 88888.00 2016-05-02 01:57:43.000 123 12759.73 20.73 54578.70 88888.00 2016-05-02 01:57:43.125 123 12759.67 20.77 54578.75 88888.00 2016-05-02 01:57:43.250 123 12759.62 20.77 54578.75 88888.00 2016-05-02 01:57:43.375 123 12759.67 20.77 54578.72 88888.00 2016-05-02 01:57:43.500 123 12759.80 20.77 54578.70 88888.00 2016-05-02 01:57:43.625 123 12759.85 20.77 54578.68 88888.00 2016-05-02 01:57:43.750 123 12759.83 20.80 54578.68 88888.00 2016-05-02 01:57:43.875 123 12759.77 20.80 54578.70 88888.00 2016-05-02 01:57:44.000 123 12759.73 20.82 54578.72 88888.00 2016-05-02 01:57:44.125 123 12759.70 20.85 54578.75 88888.00 2016-05-02 01:57:44.250 123 12759.60 20.88 54578.78 88888.00 2016-05-02 01:57:44.375 123 12759.67 20.90 54578.75 88888.00 2016-05-02 01:57:44.500 123 12759.73 20.88 54578.75 88888.00 2016-05-02 01:57:44.625 123 12759.73 20.88 54578.75 88888.00 2016-05-02 01:57:44.750 123 12759.65 20.88 54578.75 88888.00 2016-05-02 01:57:44.875 123 12759.62 20.90 54578.78 88888.00 2016-05-02 01:57:45.000 123 12759.67 20.95 54578.75 88888.00 2016-05-02 01:57:45.125 123 12759.75 20.98 54578.80 88888.00 2016-05-02 01:57:45.250 123 12759.73 20.98 54578.85 88888.00 2016-05-02 01:57:45.375 123 12759.70 21.00 54578.85 88888.00 2016-05-02 01:57:45.500 123 12759.73 21.00 54578.82 88888.00 2016-05-02 01:57:45.625 123 12759.75 21.02 54578.80 88888.00 2016-05-02 01:57:45.750 123 12759.80 21.02 54578.82 88888.00 2016-05-02 01:57:45.875 123 12759.77 21.02 54578.82 88888.00 2016-05-02 01:57:46.000 123 12759.75 21.05 54578.80 88888.00 2016-05-02 01:57:46.125 123 12759.75 21.10 54578.85 88888.00 2016-05-02 01:57:46.250 123 12759.75 21.10 54578.88 88888.00 2016-05-02 01:57:46.375 123 12759.77 21.12 54578.85 88888.00 2016-05-02 01:57:46.500 123 12759.77 21.15 54578.85 88888.00 2016-05-02 01:57:46.625 123 12759.77 21.12 54578.88 88888.00 2016-05-02 01:57:46.750 123 12759.80 21.15 54578.90 88888.00 2016-05-02 01:57:46.875 123 12759.77 21.18 54578.90 88888.00 2016-05-02 01:57:47.000 123 12759.75 21.18 54578.93 88888.00 2016-05-02 01:57:47.125 123 12759.70 21.20 54578.97 88888.00 2016-05-02 01:57:47.250 123 12759.73 21.23 54578.97 88888.00 2016-05-02 01:57:47.375 123 12759.73 21.27 54578.97 88888.00 2016-05-02 01:57:47.500 123 12759.67 21.27 54578.97 88888.00 2016-05-02 01:57:47.625 123 12759.75 21.25 54579.00 88888.00 2016-05-02 01:57:47.750 123 12759.83 21.27 54579.03 88888.00 2016-05-02 01:57:47.875 123 12759.77 21.32 54579.05 88888.00 2016-05-02 01:57:48.000 123 12759.75 21.35 54579.03 88888.00 2016-05-02 01:57:48.125 123 12759.77 21.35 54579.05 88888.00 2016-05-02 01:57:48.250 123 12759.75 21.32 54579.05 88888.00 2016-05-02 01:57:48.375 123 12759.77 21.38 54579.05 88888.00 2016-05-02 01:57:48.500 123 12759.80 21.40 54579.07 88888.00 2016-05-02 01:57:48.625 123 12759.80 21.38 54579.07 88888.00 2016-05-02 01:57:48.750 123 12759.77 21.43 54579.10 88888.00 2016-05-02 01:57:48.875 123 12759.73 21.43 54579.15 88888.00 2016-05-02 01:57:49.000 123 12759.73 21.45 54579.12 88888.00 2016-05-02 01:57:49.125 123 12759.77 21.48 54579.15 88888.00 2016-05-02 01:57:49.250 123 12759.75 21.48 54579.15 88888.00 2016-05-02 01:57:49.375 123 12759.80 21.48 54579.15 88888.00 2016-05-02 01:57:49.500 123 12759.77 21.52 54579.15 88888.00 2016-05-02 01:57:49.625 123 12759.75 21.52 54579.15 88888.00 2016-05-02 01:57:49.750 123 12759.70 21.52 54579.12 88888.00 2016-05-02 01:57:49.875 123 12759.70 21.55 54579.10 88888.00 2016-05-02 01:57:50.000 123 12759.73 21.57 54579.12 88888.00 2016-05-02 01:57:50.125 123 12759.75 21.55 54579.18 88888.00 2016-05-02 01:57:50.250 123 12759.73 21.55 54579.18 88888.00 2016-05-02 01:57:50.375 123 12759.75 21.57 54579.20 88888.00 2016-05-02 01:57:50.500 123 12759.75 21.60 54579.20 88888.00 2016-05-02 01:57:50.625 123 12759.75 21.62 54579.20 88888.00 2016-05-02 01:57:50.750 123 12759.70 21.62 54579.22 88888.00 2016-05-02 01:57:50.875 123 12759.67 21.65 54579.22 88888.00 2016-05-02 01:57:51.000 123 12759.70 21.68 54579.22 88888.00 2016-05-02 01:57:51.125 123 12759.70 21.68 54579.25 88888.00 2016-05-02 01:57:51.250 123 12759.67 21.68 54579.28 88888.00 2016-05-02 01:57:51.375 123 12759.73 21.65 54579.28 88888.00 2016-05-02 01:57:51.500 123 12759.70 21.70 54579.28 88888.00 2016-05-02 01:57:51.625 123 12759.65 21.73 54579.30 88888.00 2016-05-02 01:57:51.750 123 12759.65 21.73 54579.28 88888.00 2016-05-02 01:57:51.875 123 12759.60 21.73 54579.30 88888.00 2016-05-02 01:57:52.000 123 12759.58 21.75 54579.32 88888.00 2016-05-02 01:57:52.125 123 12759.62 21.77 54579.38 88888.00 2016-05-02 01:57:52.250 123 12759.62 21.77 54579.43 88888.00 2016-05-02 01:57:52.375 123 12759.60 21.80 54579.43 88888.00 2016-05-02 01:57:52.500 123 12759.60 21.80 54579.40 88888.00 2016-05-02 01:57:52.625 123 12759.62 21.82 54579.43 88888.00 2016-05-02 01:57:52.750 123 12759.65 21.85 54579.43 88888.00 2016-05-02 01:57:52.875 123 12759.62 21.88 54579.43 88888.00 2016-05-02 01:57:53.000 123 12759.60 21.85 54579.40 88888.00 2016-05-02 01:57:53.125 123 12759.55 21.88 54579.45 88888.00 2016-05-02 01:57:53.250 123 12759.55 21.88 54579.47 88888.00 2016-05-02 01:57:53.375 123 12759.60 21.88 54579.45 88888.00 2016-05-02 01:57:53.500 123 12759.58 21.90 54579.43 88888.00 2016-05-02 01:57:53.625 123 12759.55 21.90 54579.40 88888.00 2016-05-02 01:57:53.750 123 12759.55 21.93 54579.43 88888.00 2016-05-02 01:57:53.875 123 12759.55 21.93 54579.45 88888.00 2016-05-02 01:57:54.000 123 12759.58 21.93 54579.45 88888.00 2016-05-02 01:57:54.125 123 12759.52 21.95 54579.50 88888.00 2016-05-02 01:57:54.250 123 12759.48 21.98 54579.53 88888.00 2016-05-02 01:57:54.375 123 12759.52 22.00 54579.53 88888.00 2016-05-02 01:57:54.500 123 12759.58 22.00 54579.53 88888.00 2016-05-02 01:57:54.625 123 12759.58 21.98 54579.53 88888.00 2016-05-02 01:57:54.750 123 12759.60 21.98 54579.53 88888.00 2016-05-02 01:57:54.875 123 12759.58 22.02 54579.55 88888.00 2016-05-02 01:57:55.000 123 12759.58 22.02 54579.55 88888.00 2016-05-02 01:57:55.125 123 12759.60 22.05 54579.57 88888.00 2016-05-02 01:57:55.250 123 12759.58 22.02 54579.57 88888.00 2016-05-02 01:57:55.375 123 12759.62 22.02 54579.57 88888.00 2016-05-02 01:57:55.500 123 12759.60 22.05 54579.60 88888.00 2016-05-02 01:57:55.625 123 12759.60 22.07 54579.60 88888.00 2016-05-02 01:57:55.750 123 12759.60 22.10 54579.57 88888.00 2016-05-02 01:57:55.875 123 12759.62 22.07 54579.60 88888.00 2016-05-02 01:57:56.000 123 12759.58 22.10 54579.60 88888.00 2016-05-02 01:57:56.125 123 12759.58 22.10 54579.62 88888.00 2016-05-02 01:57:56.250 123 12759.55 22.15 54579.62 88888.00 2016-05-02 01:57:56.375 123 12759.58 22.18 54579.65 88888.00 2016-05-02 01:57:56.500 123 12759.55 22.20 54579.65 88888.00 2016-05-02 01:57:56.625 123 12759.55 22.18 54579.68 88888.00 2016-05-02 01:57:56.750 123 12759.50 22.18 54579.68 88888.00 2016-05-02 01:57:56.875 123 12759.48 22.20 54579.70 88888.00 2016-05-02 01:57:57.000 123 12759.55 22.23 54579.70 88888.00 2016-05-02 01:57:57.125 123 12759.52 22.23 54579.70 88888.00 2016-05-02 01:57:57.250 123 12759.52 22.23 54579.70 88888.00 2016-05-02 01:57:57.375 123 12759.55 22.27 54579.72 88888.00 2016-05-02 01:57:57.500 123 12759.52 22.30 54579.75 88888.00 2016-05-02 01:57:57.625 123 12759.50 22.30 54579.75 88888.00 2016-05-02 01:57:57.750 123 12759.48 22.27 54579.75 88888.00 2016-05-02 01:57:57.875 123 12759.50 22.30 54579.78 88888.00 2016-05-02 01:57:58.000 123 12759.58 22.32 54579.80 88888.00 2016-05-02 01:57:58.125 123 12759.62 22.35 54579.80 88888.00 2016-05-02 01:57:58.250 123 12759.60 22.38 54579.80 88888.00 2016-05-02 01:57:58.375 123 12759.62 22.38 54579.82 88888.00 2016-05-02 01:57:58.500 123 12759.60 22.40 54579.85 88888.00 2016-05-02 01:57:58.625 123 12759.60 22.40 54579.82 88888.00 2016-05-02 01:57:58.750 123 12759.60 22.40 54579.85 88888.00 2016-05-02 01:57:58.875 123 12759.60 22.40 54579.80 88888.00 2016-05-02 01:57:59.000 123 12759.58 22.43 54579.80 88888.00 2016-05-02 01:57:59.125 123 12759.58 22.43 54579.85 88888.00 2016-05-02 01:57:59.250 123 12759.60 22.43 54579.88 88888.00 2016-05-02 01:57:59.375 123 12759.65 22.43 54579.88 88888.00 2016-05-02 01:57:59.500 123 12759.65 22.45 54579.88 88888.00 2016-05-02 01:57:59.625 123 12759.65 22.45 54579.88 88888.00 2016-05-02 01:57:59.750 123 12759.60 22.50 54579.90 88888.00 2016-05-02 01:57:59.875 123 12759.62 22.50 54579.90 88888.00 2016-05-02 01:58:00.000 123 12759.60 22.50 54579.88 88888.00 2016-05-02 01:58:00.125 123 12759.58 22.52 54579.90 88888.00 2016-05-02 01:58:00.250 123 12759.60 22.55 54579.93 88888.00 2016-05-02 01:58:00.375 123 12759.60 22.52 54579.95 88888.00 2016-05-02 01:58:00.500 123 12759.62 22.55 54579.97 88888.00 2016-05-02 01:58:00.625 123 12759.65 22.55 54579.97 88888.00 2016-05-02 01:58:00.750 123 12759.62 22.57 54579.95 88888.00 2016-05-02 01:58:00.875 123 12759.58 22.57 54579.97 88888.00 2016-05-02 01:58:01.000 123 12759.55 22.55 54580.00 88888.00 2016-05-02 01:58:01.125 123 12759.52 22.57 54580.00 88888.00 2016-05-02 01:58:01.250 123 12759.48 22.57 54580.03 88888.00 2016-05-02 01:58:01.375 123 12759.48 22.60 54580.03 88888.00 2016-05-02 01:58:01.500 123 12759.50 22.60 54580.03 88888.00 2016-05-02 01:58:01.625 123 12759.50 22.60 54580.05 88888.00 2016-05-02 01:58:01.750 123 12759.50 22.62 54580.07 88888.00 2016-05-02 01:58:01.875 123 12759.50 22.65 54580.07 88888.00 2016-05-02 01:58:02.000 123 12759.55 22.65 54580.07 88888.00 2016-05-02 01:58:02.125 123 12759.60 22.70 54580.10 88888.00 2016-05-02 01:58:02.250 123 12759.58 22.68 54580.12 88888.00 2016-05-02 01:58:02.375 123 12759.55 22.68 54580.10 88888.00 2016-05-02 01:58:02.500 123 12759.50 22.65 54580.10 88888.00 2016-05-02 01:58:02.625 123 12759.45 22.65 54580.10 88888.00 2016-05-02 01:58:02.750 123 12759.45 22.70 54580.12 88888.00 2016-05-02 01:58:02.875 123 12759.52 22.73 54580.15 88888.00 2016-05-02 01:58:03.000 123 12759.58 22.73 54580.12 88888.00 2016-05-02 01:58:03.125 123 12759.58 22.73 54580.18 88888.00 2016-05-02 01:58:03.250 123 12759.52 22.75 54580.18 88888.00 2016-05-02 01:58:03.375 123 12759.52 22.77 54580.18 88888.00 2016-05-02 01:58:03.500 123 12759.50 22.77 54580.18 88888.00 2016-05-02 01:58:03.625 123 12759.52 22.77 54580.15 88888.00 2016-05-02 01:58:03.750 123 12759.50 22.80 54580.18 88888.00 2016-05-02 01:58:03.875 123 12759.50 22.77 54580.18 88888.00 2016-05-02 01:58:04.000 123 12759.50 22.77 54580.20 88888.00 2016-05-02 01:58:04.125 123 12759.50 22.82 54580.22 88888.00 2016-05-02 01:58:04.250 123 12759.45 22.82 54580.22 88888.00 2016-05-02 01:58:04.375 123 12759.48 22.85 54580.22 88888.00 2016-05-02 01:58:04.500 123 12759.45 22.82 54580.22 88888.00 2016-05-02 01:58:04.625 123 12759.45 22.82 54580.25 88888.00 2016-05-02 01:58:04.750 123 12759.45 22.85 54580.30 88888.00 2016-05-02 01:58:04.875 123 12759.45 22.85 54580.32 88888.00 2016-05-02 01:58:05.000 123 12759.42 22.85 54580.25 88888.00 2016-05-02 01:58:05.125 123 12759.48 22.85 54580.25 88888.00 2016-05-02 01:58:05.250 123 12759.52 22.85 54580.28 88888.00 2016-05-02 01:58:05.375 123 12759.52 22.88 54580.30 88888.00 2016-05-02 01:58:05.500 123 12759.48 22.90 54580.35 88888.00 2016-05-02 01:58:05.625 123 12759.45 22.90 54580.35 88888.00 2016-05-02 01:58:05.750 123 12759.45 22.93 54580.35 88888.00 2016-05-02 01:58:05.875 123 12759.45 22.93 54580.38 88888.00 2016-05-02 01:58:06.000 123 12759.48 22.93 54580.35 88888.00 2016-05-02 01:58:06.125 123 12759.50 22.93 54580.40 88888.00 2016-05-02 01:58:06.250 123 12759.45 22.98 54580.40 88888.00 2016-05-02 01:58:06.375 123 12759.48 22.98 54580.43 88888.00 2016-05-02 01:58:06.500 123 12759.52 23.00 54580.43 88888.00 2016-05-02 01:58:06.625 123 12759.52 23.02 54580.43 88888.00 2016-05-02 01:58:06.750 123 12759.52 23.02 54580.45 88888.00 2016-05-02 01:58:06.875 123 12759.38 23.02 54580.45 88888.00 2016-05-02 01:58:07.000 123 12759.38 23.02 54580.45 88888.00 2016-05-02 01:58:07.125 123 12759.42 23.02 54580.47 88888.00 2016-05-02 01:58:07.250 123 12759.50 23.02 54580.50 88888.00 2016-05-02 01:58:07.375 123 12759.55 23.05 54580.50 88888.00 2016-05-02 01:58:07.500 123 12759.55 23.05 54580.47 88888.00 2016-05-02 01:58:07.625 123 12759.55 23.05 54580.47 88888.00 2016-05-02 01:58:07.750 123 12759.58 23.05 54580.50 88888.00 2016-05-02 01:58:07.875 123 12759.58 23.07 54580.50 88888.00 2016-05-02 01:58:08.000 123 12759.50 23.12 54580.53 88888.00 2016-05-02 01:58:08.125 123 12759.55 23.10 54580.53 88888.00 2016-05-02 01:58:08.250 123 12759.52 23.12 54580.53 88888.00 2016-05-02 01:58:08.375 123 12759.52 23.12 54580.53 88888.00 2016-05-02 01:58:08.500 123 12759.52 23.15 54580.53 88888.00 2016-05-02 01:58:08.625 123 12759.52 23.15 54580.55 88888.00 2016-05-02 01:58:08.750 123 12759.60 23.18 54580.55 88888.00 2016-05-02 01:58:08.875 123 12759.62 23.15 54580.55 88888.00 2016-05-02 01:58:09.000 123 12759.60 23.18 54580.53 88888.00 2016-05-02 01:58:09.125 123 12759.60 23.20 54580.57 88888.00 2016-05-02 01:58:09.250 123 12759.58 23.20 54580.60 88888.00 2016-05-02 01:58:09.375 123 12759.55 23.23 54580.60 88888.00 2016-05-02 01:58:09.500 123 12759.48 23.25 54580.60 88888.00 2016-05-02 01:58:09.625 123 12759.50 23.25 54580.62 88888.00 2016-05-02 01:58:09.750 123 12759.52 23.25 54580.62 88888.00 2016-05-02 01:58:09.875 123 12759.52 23.27 54580.65 88888.00 2016-05-02 01:58:10.000 123 12759.60 23.27 54580.68 88888.00 2016-05-02 01:58:10.125 123 12759.65 23.25 54580.68 88888.00 2016-05-02 01:58:10.250 123 12759.65 23.23 54580.62 88888.00 2016-05-02 01:58:10.375 123 12759.65 23.27 54580.62 88888.00 2016-05-02 01:58:10.500 123 12759.62 23.32 54580.68 88888.00 2016-05-02 01:58:10.625 123 12759.65 23.35 54580.70 88888.00 2016-05-02 01:58:10.750 123 12759.65 23.35 54580.70 88888.00 2016-05-02 01:58:10.875 123 12759.62 23.35 54580.70 88888.00 2016-05-02 01:58:11.000 123 12759.60 23.35 54580.70 88888.00 2016-05-02 01:58:11.125 123 12759.60 23.32 54580.75 88888.00 2016-05-02 01:58:11.250 123 12759.62 23.35 54580.78 88888.00 2016-05-02 01:58:11.375 123 12759.67 23.38 54580.75 88888.00 2016-05-02 01:58:11.500 123 12759.73 23.38 54580.78 88888.00 2016-05-02 01:58:11.625 123 12759.75 23.35 54580.78 88888.00 2016-05-02 01:58:11.750 123 12759.73 23.38 54580.78 88888.00 2016-05-02 01:58:11.875 123 12759.70 23.40 54580.80 88888.00 2016-05-02 01:58:12.000 123 12759.73 23.43 54580.80 88888.00 2016-05-02 01:58:12.125 123 12759.70 23.43 54580.82 88888.00 2016-05-02 01:58:12.250 123 12759.62 23.43 54580.82 88888.00 2016-05-02 01:58:12.375 123 12759.73 23.45 54580.80 88888.00 2016-05-02 01:58:12.500 123 12759.75 23.48 54580.80 88888.00 2016-05-02 01:58:12.625 123 12759.73 23.48 54580.85 88888.00 2016-05-02 01:58:12.750 123 12759.70 23.48 54580.88 88888.00 2016-05-02 01:58:12.875 123 12759.73 23.48 54580.90 88888.00 2016-05-02 01:58:13.000 123 12759.80 23.50 54580.88 88888.00 2016-05-02 01:58:13.125 123 12759.80 23.48 54580.88 88888.00 2016-05-02 01:58:13.250 123 12759.73 23.48 54580.90 88888.00 2016-05-02 01:58:13.375 123 12759.73 23.52 54580.93 88888.00 2016-05-02 01:58:13.500 123 12759.83 23.55 54580.93 88888.00 2016-05-02 01:58:13.625 123 12759.90 23.55 54580.90 88888.00 2016-05-02 01:58:13.750 123 12759.90 23.55 54580.90 88888.00 2016-05-02 01:58:13.875 123 12759.85 23.57 54580.95 88888.00 2016-05-02 01:58:14.000 123 12759.80 23.57 54580.95 88888.00 2016-05-02 01:58:14.125 123 12759.77 23.57 54580.97 88888.00 2016-05-02 01:58:14.250 123 12759.83 23.57 54580.97 88888.00 2016-05-02 01:58:14.375 123 12759.90 23.62 54580.97 88888.00 2016-05-02 01:58:14.500 123 12759.92 23.62 54581.00 88888.00 2016-05-02 01:58:14.625 123 12759.85 23.62 54581.03 88888.00 2016-05-02 01:58:14.750 123 12759.90 23.65 54581.05 88888.00 2016-05-02 01:58:14.875 123 12759.88 23.65 54581.03 88888.00 2016-05-02 01:58:15.000 123 12759.85 23.68 54581.03 88888.00 2016-05-02 01:58:15.125 123 12759.85 23.73 54581.05 88888.00 2016-05-02 01:58:15.250 123 12759.88 23.70 54581.05 88888.00 2016-05-02 01:58:15.375 123 12759.88 23.73 54581.07 88888.00 2016-05-02 01:58:15.500 123 12759.83 23.75 54581.07 88888.00 2016-05-02 01:58:15.625 123 12759.88 23.75 54581.07 88888.00 2016-05-02 01:58:15.750 123 12759.95 23.80 54581.10 88888.00 2016-05-02 01:58:15.875 123 12759.90 23.80 54581.10 88888.00 2016-05-02 01:58:16.000 123 12759.90 23.77 54581.07 88888.00 2016-05-02 01:58:16.125 123 12759.92 23.80 54581.07 88888.00 2016-05-02 01:58:16.250 123 12759.95 23.80 54581.12 88888.00 2016-05-02 01:58:16.375 123 12760.00 23.82 54581.15 88888.00 2016-05-02 01:58:16.500 123 12760.02 23.85 54581.15 88888.00 2016-05-02 01:58:16.625 123 12760.00 23.88 54581.18 88888.00 2016-05-02 01:58:16.750 123 12760.00 23.85 54581.18 88888.00 2016-05-02 01:58:16.875 123 12760.02 23.88 54581.20 88888.00 2016-05-02 01:58:17.000 123 12760.02 23.88 54581.22 88888.00 2016-05-02 01:58:17.125 123 12760.00 23.88 54581.25 88888.00 2016-05-02 01:58:17.250 123 12759.90 23.90 54581.25 88888.00 2016-05-02 01:58:17.375 123 12759.92 23.90 54581.28 88888.00 2016-05-02 01:58:17.500 123 12759.95 23.93 54581.30 88888.00 2016-05-02 01:58:17.625 123 12760.00 23.95 54581.30 88888.00 2016-05-02 01:58:17.750 123 12760.00 24.00 54581.30 88888.00 2016-05-02 01:58:17.875 123 12760.00 23.98 54581.32 88888.00 2016-05-02 01:58:18.000 123 12760.00 24.00 54581.32 88888.00 2016-05-02 01:58:18.125 123 12759.98 23.98 54581.32 88888.00 2016-05-02 01:58:18.250 123 12759.98 23.98 54581.32 88888.00 2016-05-02 01:58:18.375 123 12760.02 24.02 54581.35 88888.00 2016-05-02 01:58:18.500 123 12760.00 24.05 54581.32 88888.00 2016-05-02 01:58:18.625 123 12760.02 24.05 54581.32 88888.00 2016-05-02 01:58:18.750 123 12759.98 24.05 54581.32 88888.00 2016-05-02 01:58:18.875 123 12759.98 24.07 54581.38 88888.00 2016-05-02 01:58:19.000 123 12760.00 24.07 54581.40 88888.00 2016-05-02 01:58:19.125 123 12760.02 24.10 54581.43 88888.00 2016-05-02 01:58:19.250 123 12759.98 24.07 54581.43 88888.00 2016-05-02 01:58:19.375 123 12759.98 24.12 54581.45 88888.00 2016-05-02 01:58:19.500 123 12760.02 24.12 54581.43 88888.00 2016-05-02 01:58:19.625 123 12760.08 24.12 54581.43 88888.00 2016-05-02 01:58:19.750 123 12760.10 24.12 54581.47 88888.00 2016-05-02 01:58:19.875 123 12760.15 24.15 54581.47 88888.00 2016-05-02 01:58:20.000 123 12760.15 24.15 54581.47 88888.00 2016-05-02 01:58:20.125 123 12760.17 24.18 54581.47 88888.00 2016-05-02 01:58:20.250 123 12760.10 24.20 54581.47 88888.00 2016-05-02 01:58:20.375 123 12760.10 24.23 54581.47 88888.00 2016-05-02 01:58:20.500 123 12760.15 24.23 54581.50 88888.00 2016-05-02 01:58:20.625 123 12760.12 24.23 54581.53 88888.00 2016-05-02 01:58:20.750 123 12760.08 24.25 54581.50 88888.00 2016-05-02 01:58:20.875 123 12760.05 24.30 54581.53 88888.00 2016-05-02 01:58:21.000 123 12760.08 24.30 54581.55 88888.00 2016-05-02 01:58:21.125 123 12760.05 24.32 54581.57 88888.00 2016-05-02 01:58:21.250 123 12760.02 24.35 54581.60 88888.00 2016-05-02 01:58:21.375 123 12760.08 24.38 54581.60 88888.00 2016-05-02 01:58:21.500 123 12760.08 24.38 54581.60 88888.00 2016-05-02 01:58:21.625 123 12760.12 24.38 54581.60 88888.00 2016-05-02 01:58:21.750 123 12760.12 24.43 54581.62 88888.00 2016-05-02 01:58:21.875 123 12760.12 24.45 54581.62 88888.00 2016-05-02 01:58:22.000 123 12760.15 24.50 54581.62 88888.00 2016-05-02 01:58:22.125 123 12760.10 24.50 54581.65 88888.00 2016-05-02 01:58:22.250 123 12760.05 24.52 54581.65 88888.00 2016-05-02 01:58:22.375 123 12760.02 24.55 54581.62 88888.00 2016-05-02 01:58:22.500 123 12760.02 24.55 54581.65 88888.00 2016-05-02 01:58:22.625 123 12760.05 24.50 54581.68 88888.00 2016-05-02 01:58:22.750 123 12760.08 24.55 54581.70 88888.00 2016-05-02 01:58:22.875 123 12760.12 24.57 54581.70 88888.00 2016-05-02 01:58:23.000 123 12760.17 24.57 54581.72 88888.00 2016-05-02 01:58:23.125 123 12760.20 24.60 54581.72 88888.00 2016-05-02 01:58:23.250 123 12760.15 24.60 54581.72 88888.00 2016-05-02 01:58:23.375 123 12760.17 24.65 54581.72 88888.00 2016-05-02 01:58:23.500 123 12760.15 24.68 54581.75 88888.00 2016-05-02 01:58:23.625 123 12760.10 24.68 54581.78 88888.00 2016-05-02 01:58:23.750 123 12760.12 24.68 54581.75 88888.00 2016-05-02 01:58:23.875 123 12760.17 24.70 54581.78 88888.00 2016-05-02 01:58:24.000 123 12760.15 24.70 54581.78 88888.00 2016-05-02 01:58:24.125 123 12760.15 24.70 54581.78 88888.00 2016-05-02 01:58:24.250 123 12760.15 24.73 54581.78 88888.00 2016-05-02 01:58:24.375 123 12760.20 24.73 54581.78 88888.00 2016-05-02 01:58:24.500 123 12760.25 24.77 54581.80 88888.00 2016-05-02 01:58:24.625 123 12760.25 24.75 54581.88 88888.00 2016-05-02 01:58:24.750 123 12760.30 24.77 54581.88 88888.00 2016-05-02 01:58:24.875 123 12760.30 24.77 54581.88 88888.00 2016-05-02 01:58:25.000 123 12760.25 24.77 54581.85 88888.00 2016-05-02 01:58:25.125 123 12760.20 24.80 54581.88 88888.00 2016-05-02 01:58:25.250 123 12760.20 24.80 54581.88 88888.00 2016-05-02 01:58:25.375 123 12760.27 24.82 54581.88 88888.00 2016-05-02 01:58:25.500 123 12760.27 24.82 54581.90 88888.00 2016-05-02 01:58:25.625 123 12760.33 24.82 54581.93 88888.00 2016-05-02 01:58:25.750 123 12760.33 24.82 54581.90 88888.00 2016-05-02 01:58:25.875 123 12760.30 24.85 54581.93 88888.00 2016-05-02 01:58:26.000 123 12760.27 24.85 54581.93 88888.00 2016-05-02 01:58:26.125 123 12760.30 24.88 54581.95 88888.00 2016-05-02 01:58:26.250 123 12760.33 24.88 54581.95 88888.00 2016-05-02 01:58:26.375 123 12760.38 24.90 54581.97 88888.00 2016-05-02 01:58:26.500 123 12760.40 24.93 54581.97 88888.00 2016-05-02 01:58:26.625 123 12760.38 24.95 54582.03 88888.00 2016-05-02 01:58:26.750 123 12760.33 24.98 54582.05 88888.00 2016-05-02 01:58:26.875 123 12760.25 24.98 54582.05 88888.00 2016-05-02 01:58:27.000 123 12760.23 25.00 54582.00 88888.00 2016-05-02 01:58:27.125 123 12760.25 25.02 54582.05 88888.00 2016-05-02 01:58:27.250 123 12760.27 25.05 54582.07 88888.00 2016-05-02 01:58:27.375 123 12760.30 25.07 54582.07 88888.00 2016-05-02 01:58:27.500 123 12760.30 25.07 54582.10 88888.00 2016-05-02 01:58:27.625 123 12760.27 25.12 54582.10 88888.00 2016-05-02 01:58:27.750 123 12760.27 25.18 54582.10 88888.00 2016-05-02 01:58:27.875 123 12760.35 25.18 54582.12 88888.00 2016-05-02 01:58:28.000 123 12760.40 25.15 54582.07 88888.00 2016-05-02 01:58:28.125 123 12760.40 25.18 54582.10 88888.00 2016-05-02 01:58:28.250 123 12760.42 25.20 54582.12 88888.00 2016-05-02 01:58:28.375 123 12760.48 25.23 54582.15 88888.00 2016-05-02 01:58:28.500 123 12760.40 25.23 54582.12 88888.00 2016-05-02 01:58:28.625 123 12760.38 25.20 54582.12 88888.00 2016-05-02 01:58:28.750 123 12760.45 25.23 54582.12 88888.00 2016-05-02 01:58:28.875 123 12760.50 25.27 54582.15 88888.00 2016-05-02 01:58:29.000 123 12760.50 25.32 54582.15 88888.00 2016-05-02 01:58:29.125 123 12760.52 25.32 54582.20 88888.00 2016-05-02 01:58:29.250 123 12760.50 25.35 54582.18 88888.00 2016-05-02 01:58:29.375 123 12760.58 25.38 54582.20 88888.00 2016-05-02 01:58:29.500 123 12760.67 25.38 54582.20 88888.00 2016-05-02 01:58:29.625 123 12760.62 25.43 54582.22 88888.00 2016-05-02 01:58:29.750 123 12760.60 25.43 54582.22 88888.00 2016-05-02 01:58:29.875 123 12760.60 25.45 54582.25 88888.00 2016-05-02 01:58:30.000 123 12760.58 25.48 54582.25 88888.00 2016-05-02 01:58:30.125 123 12760.60 25.50 54582.28 88888.00 2016-05-02 01:58:30.250 123 12760.65 25.50 54582.28 88888.00 2016-05-02 01:58:30.375 123 12760.67 25.52 54582.28 88888.00 2016-05-02 01:58:30.500 123 12760.73 25.52 54582.30 88888.00 2016-05-02 01:58:30.625 123 12760.75 25.55 54582.30 88888.00 2016-05-02 01:58:30.750 123 12760.75 25.57 54582.30 88888.00 2016-05-02 01:58:30.875 123 12760.75 25.60 54582.30 88888.00 2016-05-02 01:58:31.000 123 12760.75 25.60 54582.30 88888.00 2016-05-02 01:58:31.125 123 12760.75 25.62 54582.30 88888.00 2016-05-02 01:58:31.250 123 12760.75 25.65 54582.30 88888.00 2016-05-02 01:58:31.375 123 12760.85 25.68 54582.30 88888.00 2016-05-02 01:58:31.500 123 12760.85 25.68 54582.32 88888.00 2016-05-02 01:58:31.625 123 12760.77 25.68 54582.35 88888.00 2016-05-02 01:58:31.750 123 12760.80 25.70 54582.38 88888.00 2016-05-02 01:58:31.875 123 12760.83 25.75 54582.38 88888.00 2016-05-02 01:58:32.000 123 12760.83 25.75 54582.38 88888.00 2016-05-02 01:58:32.125 123 12760.83 25.77 54582.38 88888.00 2016-05-02 01:58:32.250 123 12760.83 25.82 54582.40 88888.00 2016-05-02 01:58:32.375 123 12760.88 25.82 54582.40 88888.00 2016-05-02 01:58:32.500 123 12760.90 25.85 54582.43 88888.00 2016-05-02 01:58:32.625 123 12760.88 25.85 54582.43 88888.00 2016-05-02 01:58:32.750 123 12760.88 25.88 54582.43 88888.00 2016-05-02 01:58:32.875 123 12760.90 25.93 54582.45 88888.00 2016-05-02 01:58:33.000 123 12760.95 25.88 54582.45 88888.00 2016-05-02 01:58:33.125 123 12760.92 25.85 54582.45 88888.00 2016-05-02 01:58:33.250 123 12760.90 25.90 54582.47 88888.00 2016-05-02 01:58:33.375 123 12760.95 25.95 54582.47 88888.00 2016-05-02 01:58:33.500 123 12761.00 25.98 54582.50 88888.00 2016-05-02 01:58:33.625 123 12760.95 25.98 54582.47 88888.00 2016-05-02 01:58:33.750 123 12760.95 25.98 54582.50 88888.00 2016-05-02 01:58:33.875 123 12761.00 26.02 54582.50 88888.00 2016-05-02 01:58:34.000 123 12761.02 26.05 54582.53 88888.00 2016-05-02 01:58:34.125 123 12761.05 26.07 54582.53 88888.00 2016-05-02 01:58:34.250 123 12761.05 26.07 54582.53 88888.00 2016-05-02 01:58:34.375 123 12761.12 26.12 54582.55 88888.00 2016-05-02 01:58:34.500 123 12761.20 26.10 54582.57 88888.00 2016-05-02 01:58:34.625 123 12761.25 26.12 54582.55 88888.00 2016-05-02 01:58:34.750 123 12761.25 26.15 54582.57 88888.00 2016-05-02 01:58:34.875 123 12761.23 26.20 54582.60 88888.00 2016-05-02 01:58:35.000 123 12761.25 26.20 54582.60 88888.00 2016-05-02 01:58:35.125 123 12761.27 26.23 54582.62 88888.00 2016-05-02 01:58:35.250 123 12761.27 26.18 54582.62 88888.00 2016-05-02 01:58:35.375 123 12761.25 26.23 54582.62 88888.00 2016-05-02 01:58:35.500 123 12761.23 26.25 54582.62 88888.00 2016-05-02 01:58:35.625 123 12761.25 26.27 54582.60 88888.00 2016-05-02 01:58:35.750 123 12761.27 26.30 54582.62 88888.00 2016-05-02 01:58:35.875 123 12761.25 26.30 54582.65 88888.00 2016-05-02 01:58:36.000 123 12761.27 26.30 54582.68 88888.00 2016-05-02 01:58:36.125 123 12761.27 26.32 54582.68 88888.00 2016-05-02 01:58:36.250 123 12761.27 26.35 54582.70 88888.00 2016-05-02 01:58:36.375 123 12761.35 26.38 54582.68 88888.00 2016-05-02 01:58:36.500 123 12761.33 26.40 54582.68 88888.00 2016-05-02 01:58:36.625 123 12761.33 26.40 54582.72 88888.00 2016-05-02 01:58:36.750 123 12761.33 26.45 54582.75 88888.00 2016-05-02 01:58:36.875 123 12761.33 26.45 54582.75 88888.00 2016-05-02 01:58:37.000 123 12761.40 26.45 54582.72 88888.00 2016-05-02 01:58:37.125 123 12761.42 26.45 54582.75 88888.00 2016-05-02 01:58:37.250 123 12761.40 26.45 54582.75 88888.00 2016-05-02 01:58:37.375 123 12761.42 26.45 54582.78 88888.00 2016-05-02 01:58:37.500 123 12761.40 26.48 54582.78 88888.00 2016-05-02 01:58:37.625 123 12761.40 26.48 54582.82 88888.00 2016-05-02 01:58:37.750 123 12761.45 26.50 54582.82 88888.00 2016-05-02 01:58:37.875 123 12761.45 26.52 54582.82 88888.00 2016-05-02 01:58:38.000 123 12761.50 26.55 54582.80 88888.00 2016-05-02 01:58:38.125 123 12761.50 26.60 54582.82 88888.00 2016-05-02 01:58:38.250 123 12761.48 26.60 54582.88 88888.00 2016-05-02 01:58:38.375 123 12761.55 26.62 54582.88 88888.00 2016-05-02 01:58:38.500 123 12761.60 26.62 54582.88 88888.00 2016-05-02 01:58:38.625 123 12761.62 26.65 54582.93 88888.00 2016-05-02 01:58:38.750 123 12761.60 26.65 54582.95 88888.00 2016-05-02 01:58:38.875 123 12761.60 26.65 54582.90 88888.00 2016-05-02 01:58:39.000 123 12761.62 26.62 54582.90 88888.00 2016-05-02 01:58:39.125 123 12761.65 26.65 54582.95 88888.00 2016-05-02 01:58:39.250 123 12761.65 26.68 54583.00 88888.00 2016-05-02 01:58:39.375 123 12761.65 26.70 54583.03 88888.00 2016-05-02 01:58:39.500 123 12761.62 26.70 54583.00 88888.00 2016-05-02 01:58:39.625 123 12761.62 26.73 54583.03 88888.00 2016-05-02 01:58:39.750 123 12761.65 26.70 54583.03 88888.00 2016-05-02 01:58:39.875 123 12761.60 26.70 54583.05 88888.00 2016-05-02 01:58:40.000 123 12761.60 26.73 54583.05 88888.00 2016-05-02 01:58:40.125 123 12761.67 26.77 54583.07 88888.00 2016-05-02 01:58:40.250 123 12761.62 26.77 54583.07 88888.00 2016-05-02 01:58:40.375 123 12761.60 26.75 54583.07 88888.00 2016-05-02 01:58:40.500 123 12761.62 26.77 54583.07 88888.00 2016-05-02 01:58:40.625 123 12761.65 26.80 54583.10 88888.00 2016-05-02 01:58:40.750 123 12761.62 26.80 54583.10 88888.00 2016-05-02 01:58:40.875 123 12761.65 26.80 54583.15 88888.00 2016-05-02 01:58:41.000 123 12761.62 26.82 54583.15 88888.00 2016-05-02 01:58:41.125 123 12761.62 26.85 54583.18 88888.00 2016-05-02 01:58:41.250 123 12761.65 26.82 54583.18 88888.00 2016-05-02 01:58:41.375 123 12761.67 26.85 54583.18 88888.00 2016-05-02 01:58:41.500 123 12761.65 26.85 54583.18 88888.00 2016-05-02 01:58:41.625 123 12761.65 26.85 54583.20 88888.00 2016-05-02 01:58:41.750 123 12761.67 26.85 54583.20 88888.00 2016-05-02 01:58:41.875 123 12761.67 26.82 54583.22 88888.00 2016-05-02 01:58:42.000 123 12761.70 26.82 54583.20 88888.00 2016-05-02 01:58:42.125 123 12761.70 26.82 54583.22 88888.00 2016-05-02 01:58:42.250 123 12761.67 26.88 54583.25 88888.00 2016-05-02 01:58:42.375 123 12761.70 26.88 54583.25 88888.00 2016-05-02 01:58:42.500 123 12761.70 26.90 54583.28 88888.00 2016-05-02 01:58:42.625 123 12761.70 26.93 54583.28 88888.00 2016-05-02 01:58:42.750 123 12761.77 26.93 54583.28 88888.00 2016-05-02 01:58:42.875 123 12761.85 26.93 54583.30 88888.00 2016-05-02 01:58:43.000 123 12761.85 26.90 54583.30 88888.00 2016-05-02 01:58:43.125 123 12761.85 26.93 54583.30 88888.00 2016-05-02 01:58:43.250 123 12761.85 26.95 54583.32 88888.00 2016-05-02 01:58:43.375 123 12761.90 26.98 54583.32 88888.00 2016-05-02 01:58:43.500 123 12761.98 26.98 54583.35 88888.00 2016-05-02 01:58:43.625 123 12761.88 26.95 54583.32 88888.00 2016-05-02 01:58:43.750 123 12761.83 26.95 54583.35 88888.00 2016-05-02 01:58:43.875 123 12761.88 26.93 54583.38 88888.00 2016-05-02 01:58:44.000 123 12761.92 26.95 54583.40 88888.00 2016-05-02 01:58:44.125 123 12761.98 26.98 54583.43 88888.00 2016-05-02 01:58:44.250 123 12761.98 27.00 54583.45 88888.00 2016-05-02 01:58:44.375 123 12762.00 26.98 54583.47 88888.00 2016-05-02 01:58:44.500 123 12762.00 26.93 54583.47 88888.00 2016-05-02 01:58:44.625 123 12762.00 26.98 54583.47 88888.00 2016-05-02 01:58:44.750 123 12762.00 27.00 54583.50 88888.00 2016-05-02 01:58:44.875 123 12762.05 27.00 54583.53 88888.00 2016-05-02 01:58:45.000 123 12762.02 26.98 54583.50 88888.00 2016-05-02 01:58:45.125 123 12762.02 26.98 54583.50 88888.00 2016-05-02 01:58:45.250 123 12762.00 26.98 54583.53 88888.00 2016-05-02 01:58:45.375 123 12762.05 26.98 54583.55 88888.00 2016-05-02 01:58:45.500 123 12762.12 27.02 54583.60 88888.00 2016-05-02 01:58:45.625 123 12762.20 27.05 54583.60 88888.00 2016-05-02 01:58:45.750 123 12762.17 27.02 54583.57 88888.00 2016-05-02 01:58:45.875 123 12762.10 27.02 54583.62 88888.00 2016-05-02 01:58:46.000 123 12762.15 26.98 54583.62 88888.00 2016-05-02 01:58:46.125 123 12762.23 26.95 54583.62 88888.00 2016-05-02 01:58:46.250 123 12762.20 27.00 54583.65 88888.00 2016-05-02 01:58:46.375 123 12762.23 27.02 54583.68 88888.00 2016-05-02 01:58:46.500 123 12762.17 27.00 54583.70 88888.00 2016-05-02 01:58:46.625 123 12762.17 27.02 54583.72 88888.00 2016-05-02 01:58:46.750 123 12762.23 26.98 54583.72 88888.00 2016-05-02 01:58:46.875 123 12762.27 26.98 54583.72 88888.00 2016-05-02 01:58:47.000 123 12762.25 27.00 54583.72 88888.00 2016-05-02 01:58:47.125 123 12762.25 27.02 54583.75 88888.00 2016-05-02 01:58:47.250 123 12762.27 26.98 54583.75 88888.00 2016-05-02 01:58:47.375 123 12762.27 26.98 54583.78 88888.00 2016-05-02 01:58:47.500 123 12762.30 27.00 54583.80 88888.00 2016-05-02 01:58:47.625 123 12762.33 26.98 54583.82 88888.00 2016-05-02 01:58:47.750 123 12762.42 27.00 54583.80 88888.00 2016-05-02 01:58:47.875 123 12762.42 26.98 54583.80 88888.00 2016-05-02 01:58:48.000 123 12762.38 27.00 54583.82 88888.00 2016-05-02 01:58:48.125 123 12762.40 27.02 54583.85 88888.00 2016-05-02 01:58:48.250 123 12762.40 27.00 54583.85 88888.00 2016-05-02 01:58:48.375 123 12762.45 27.02 54583.82 88888.00 2016-05-02 01:58:48.500 123 12762.42 27.00 54583.85 88888.00 2016-05-02 01:58:48.625 123 12762.50 26.98 54583.88 88888.00 2016-05-02 01:58:48.750 123 12762.48 27.02 54583.90 88888.00 2016-05-02 01:58:48.875 123 12762.45 27.05 54583.90 88888.00 2016-05-02 01:58:49.000 123 12762.42 27.02 54583.93 88888.00 2016-05-02 01:58:49.125 123 12762.45 27.00 54583.95 88888.00 2016-05-02 01:58:49.250 123 12762.48 27.00 54583.95 88888.00 2016-05-02 01:58:49.375 123 12762.48 27.02 54583.97 88888.00 2016-05-02 01:58:49.500 123 12762.50 27.05 54583.97 88888.00 2016-05-02 01:58:49.625 123 12762.52 27.05 54583.97 88888.00 2016-05-02 01:58:49.750 123 12762.52 27.02 54584.00 88888.00 2016-05-02 01:58:49.875 123 12762.52 27.05 54584.00 88888.00 2016-05-02 01:58:50.000 123 12762.58 27.05 54584.00 88888.00 2016-05-02 01:58:50.125 123 12762.58 27.02 54584.00 88888.00 2016-05-02 01:58:50.250 123 12762.67 27.02 54584.03 88888.00 2016-05-02 01:58:50.375 123 12762.73 27.02 54584.03 88888.00 2016-05-02 01:58:50.500 123 12762.65 27.05 54584.05 88888.00 2016-05-02 01:58:50.625 123 12762.58 27.05 54584.07 88888.00 2016-05-02 01:58:50.750 123 12762.50 27.05 54584.10 88888.00 2016-05-02 01:58:50.875 123 12762.52 27.05 54584.10 88888.00 2016-05-02 01:58:51.000 123 12762.62 27.05 54584.12 88888.00 2016-05-02 01:58:51.125 123 12762.70 27.07 54584.10 88888.00 2016-05-02 01:58:51.250 123 12762.73 27.07 54584.15 88888.00 2016-05-02 01:58:51.375 123 12762.75 27.05 54584.18 88888.00 2016-05-02 01:58:51.500 123 12762.73 27.05 54584.18 88888.00 2016-05-02 01:58:51.625 123 12762.77 27.10 54584.20 88888.00 2016-05-02 01:58:51.750 123 12762.83 27.10 54584.22 88888.00 2016-05-02 01:58:51.875 123 12762.83 27.12 54584.22 88888.00 2016-05-02 01:58:52.000 123 12762.83 27.12 54584.22 88888.00 2016-05-02 01:58:52.125 123 12762.85 27.12 54584.22 88888.00 2016-05-02 01:58:52.250 123 12762.88 27.10 54584.25 88888.00 2016-05-02 01:58:52.375 123 12762.90 27.10 54584.25 88888.00 2016-05-02 01:58:52.500 123 12762.90 27.10 54584.28 88888.00 2016-05-02 01:58:52.625 123 12762.92 27.15 54584.30 88888.00 2016-05-02 01:58:52.750 123 12762.90 27.15 54584.32 88888.00 2016-05-02 01:58:52.875 123 12762.90 27.18 54584.32 88888.00 2016-05-02 01:58:53.000 123 12762.92 27.18 54584.32 88888.00 2016-05-02 01:58:53.125 123 12762.95 27.20 54584.38 88888.00 2016-05-02 01:58:53.250 123 12763.00 27.15 54584.40 88888.00 2016-05-02 01:58:53.375 123 12763.08 27.12 54584.38 88888.00 2016-05-02 01:58:53.500 123 12763.08 27.18 54584.40 88888.00 2016-05-02 01:58:53.625 123 12763.08 27.15 54584.40 88888.00 2016-05-02 01:58:53.750 123 12763.08 27.18 54584.40 88888.00 2016-05-02 01:58:53.875 123 12763.02 27.23 54584.43 88888.00 2016-05-02 01:58:54.000 123 12763.02 27.20 54584.45 88888.00 2016-05-02 01:58:54.125 123 12763.08 27.20 54584.47 88888.00 2016-05-02 01:58:54.250 123 12763.05 27.15 54584.47 88888.00 2016-05-02 01:58:54.375 123 12763.10 27.15 54584.53 88888.00 2016-05-02 01:58:54.500 123 12763.12 27.20 54584.53 88888.00 2016-05-02 01:58:54.625 123 12763.12 27.20 54584.53 88888.00 2016-05-02 01:58:54.750 123 12763.17 27.23 54584.50 88888.00 2016-05-02 01:58:54.875 123 12763.23 27.23 54584.55 88888.00 2016-05-02 01:58:55.000 123 12763.23 27.23 54584.57 88888.00 2016-05-02 01:58:55.125 123 12763.23 27.27 54584.60 88888.00 2016-05-02 01:58:55.250 123 12763.27 27.30 54584.60 88888.00 2016-05-02 01:58:55.375 123 12763.30 27.27 54584.62 88888.00 2016-05-02 01:58:55.500 123 12763.33 27.27 54584.62 88888.00 2016-05-02 01:58:55.625 123 12763.40 27.27 54584.62 88888.00 2016-05-02 01:58:55.750 123 12763.38 27.30 54584.65 88888.00 2016-05-02 01:58:55.875 123 12763.40 27.32 54584.65 88888.00 2016-05-02 01:58:56.000 123 12763.40 27.35 54584.65 88888.00 2016-05-02 01:58:56.125 123 12763.42 27.35 54584.65 88888.00 2016-05-02 01:58:56.250 123 12763.42 27.35 54584.65 88888.00 2016-05-02 01:58:56.375 123 12763.52 27.40 54584.68 88888.00 2016-05-02 01:58:56.500 123 12763.55 27.38 54584.70 88888.00 2016-05-02 01:58:56.625 123 12763.52 27.38 54584.72 88888.00 2016-05-02 01:58:56.750 123 12763.50 27.40 54584.75 88888.00 2016-05-02 01:58:56.875 123 12763.55 27.38 54584.75 88888.00 2016-05-02 01:58:57.000 123 12763.60 27.40 54584.78 88888.00 2016-05-02 01:58:57.125 123 12763.65 27.40 54584.78 88888.00 2016-05-02 01:58:57.250 123 12763.65 27.43 54584.78 88888.00 2016-05-02 01:58:57.375 123 12763.75 27.45 54584.78 88888.00 2016-05-02 01:58:57.500 123 12763.70 27.45 54584.78 88888.00 2016-05-02 01:58:57.625 123 12763.60 27.45 54584.78 88888.00 2016-05-02 01:58:57.750 123 12763.67 27.52 54584.78 88888.00 2016-05-02 01:58:57.875 123 12763.73 27.48 54584.78 88888.00 2016-05-02 01:58:58.000 123 12763.73 27.48 54584.82 88888.00 2016-05-02 01:58:58.125 123 12763.77 27.48 54584.82 88888.00 2016-05-02 01:58:58.250 123 12763.77 27.48 54584.88 88888.00 2016-05-02 01:58:58.375 123 12763.77 27.50 54584.88 88888.00 2016-05-02 01:58:58.500 123 12763.77 27.48 54584.88 88888.00 2016-05-02 01:58:58.625 123 12763.88 27.52 54584.90 88888.00 2016-05-02 01:58:58.750 123 12763.92 27.55 54584.90 88888.00 2016-05-02 01:58:58.875 123 12763.85 27.55 54584.93 88888.00 2016-05-02 01:58:59.000 123 12763.88 27.55 54584.93 88888.00 2016-05-02 01:58:59.125 123 12763.92 27.55 54584.95 88888.00 2016-05-02 01:58:59.250 123 12763.95 27.57 54584.95 88888.00 2016-05-02 01:58:59.375 123 12763.98 27.60 54584.93 88888.00 2016-05-02 01:58:59.500 123 12764.00 27.62 54584.95 88888.00 2016-05-02 01:58:59.625 123 12764.00 27.62 54584.97 88888.00 2016-05-02 01:58:59.750 123 12764.02 27.60 54584.97 88888.00 2016-05-02 01:58:59.875 123 12764.05 27.60 54584.97 88888.00 2016-05-02 01:59:00.000 123 12764.10 27.62 54585.00 88888.00 2016-05-02 01:59:00.125 123 12764.10 27.65 54585.00 88888.00 2016-05-02 01:59:00.250 123 12764.12 27.65 54585.07 88888.00 2016-05-02 01:59:00.375 123 12764.17 27.70 54585.05 88888.00 2016-05-02 01:59:00.500 123 12764.17 27.70 54585.07 88888.00 2016-05-02 01:59:00.625 123 12764.17 27.70 54585.10 88888.00 2016-05-02 01:59:00.750 123 12764.23 27.70 54585.10 88888.00 2016-05-02 01:59:00.875 123 12764.20 27.70 54585.12 88888.00 2016-05-02 01:59:01.000 123 12764.25 27.70 54585.15 88888.00 2016-05-02 01:59:01.125 123 12764.33 27.70 54585.18 88888.00 2016-05-02 01:59:01.250 123 12764.40 27.73 54585.20 88888.00 2016-05-02 01:59:01.375 123 12764.45 27.77 54585.20 88888.00 2016-05-02 01:59:01.500 123 12764.48 27.80 54585.20 88888.00 2016-05-02 01:59:01.625 123 12764.52 27.80 54585.22 88888.00 2016-05-02 01:59:01.750 123 12764.55 27.82 54585.25 88888.00 2016-05-02 01:59:01.875 123 12764.58 27.77 54585.25 88888.00 2016-05-02 01:59:02.000 123 12764.62 27.77 54585.25 88888.00 2016-05-02 01:59:02.125 123 12764.60 27.77 54585.28 88888.00 2016-05-02 01:59:02.250 123 12764.58 27.80 54585.30 88888.00 2016-05-02 01:59:02.375 123 12764.67 27.85 54585.30 88888.00 2016-05-02 01:59:02.500 123 12764.73 27.85 54585.28 88888.00 2016-05-02 01:59:02.625 123 12764.75 27.88 54585.30 88888.00 2016-05-02 01:59:02.750 123 12764.75 27.88 54585.30 88888.00 2016-05-02 01:59:02.875 123 12764.75 27.90 54585.30 88888.00 2016-05-02 01:59:03.000 123 12764.75 27.90 54585.32 88888.00 2016-05-02 01:59:03.125 123 12764.75 27.93 54585.38 88888.00 2016-05-02 01:59:03.250 123 12764.73 27.93 54585.40 88888.00 2016-05-02 01:59:03.375 123 12764.80 27.93 54585.40 88888.00 2016-05-02 01:59:03.500 123 12764.88 27.95 54585.43 88888.00 2016-05-02 01:59:03.625 123 12764.88 27.95 54585.47 88888.00 2016-05-02 01:59:03.750 123 12764.90 27.95 54585.53 88888.00 2016-05-02 01:59:03.875 123 12764.90 27.95 54585.53 88888.00 2016-05-02 01:59:04.000 123 12764.90 27.98 54585.50 88888.00 2016-05-02 01:59:04.125 123 12764.92 27.98 54585.53 88888.00 2016-05-02 01:59:04.250 123 12764.92 27.98 54585.55 88888.00 2016-05-02 01:59:04.375 123 12764.92 27.98 54585.53 88888.00 2016-05-02 01:59:04.500 123 12765.00 27.98 54585.53 88888.00 2016-05-02 01:59:04.625 123 12765.05 27.98 54585.53 88888.00 2016-05-02 01:59:04.750 123 12765.10 27.98 54585.53 88888.00 2016-05-02 01:59:04.875 123 12765.10 28.00 54585.53 88888.00 2016-05-02 01:59:05.000 123 12765.12 28.00 54585.55 88888.00 2016-05-02 01:59:05.125 123 12765.20 28.02 54585.57 88888.00 2016-05-02 01:59:05.250 123 12765.27 28.00 54585.62 88888.00 2016-05-02 01:59:05.375 123 12765.30 28.02 54585.60 88888.00 2016-05-02 01:59:05.500 123 12765.25 28.05 54585.57 88888.00 2016-05-02 01:59:05.625 123 12765.30 28.12 54585.60 88888.00 2016-05-02 01:59:05.750 123 12765.38 28.15 54585.62 88888.00 2016-05-02 01:59:05.875 123 12765.42 28.12 54585.62 88888.00 2016-05-02 01:59:06.000 123 12765.42 28.10 54585.62 88888.00 2016-05-02 01:59:06.125 123 12765.45 28.12 54585.62 88888.00 2016-05-02 01:59:06.250 123 12765.45 28.15 54585.68 88888.00 2016-05-02 01:59:06.375 123 12765.52 28.18 54585.68 88888.00 2016-05-02 01:59:06.500 123 12765.55 28.15 54585.68 88888.00 2016-05-02 01:59:06.625 123 12765.55 28.20 54585.70 88888.00 2016-05-02 01:59:06.750 123 12765.58 28.23 54585.72 88888.00 2016-05-02 01:59:06.875 123 12765.62 28.23 54585.75 88888.00 2016-05-02 01:59:07.000 123 12765.65 28.23 54585.72 88888.00 2016-05-02 01:59:07.125 123 12765.65 28.23 54585.75 88888.00 2016-05-02 01:59:07.250 123 12765.65 28.23 54585.75 88888.00 2016-05-02 01:59:07.375 123 12765.73 28.25 54585.80 88888.00 2016-05-02 01:59:07.500 123 12765.77 28.27 54585.80 88888.00 2016-05-02 01:59:07.625 123 12765.83 28.30 54585.82 88888.00 2016-05-02 01:59:07.750 123 12765.85 28.30 54585.80 88888.00 2016-05-02 01:59:07.875 123 12765.85 28.27 54585.82 88888.00 2016-05-02 01:59:08.000 123 12765.90 28.27 54585.82 88888.00 2016-05-02 01:59:08.125 123 12765.98 28.32 54585.85 88888.00 2016-05-02 01:59:08.250 123 12766.00 28.35 54585.85 88888.00 2016-05-02 01:59:08.375 123 12766.02 28.38 54585.85 88888.00 2016-05-02 01:59:08.500 123 12766.02 28.40 54585.88 88888.00 2016-05-02 01:59:08.625 123 12766.05 28.40 54585.90 88888.00 2016-05-02 01:59:08.750 123 12766.08 28.40 54585.88 88888.00 2016-05-02 01:59:08.875 123 12766.08 28.40 54585.88 88888.00 2016-05-02 01:59:09.000 123 12766.08 28.45 54585.90 88888.00 2016-05-02 01:59:09.125 123 12766.10 28.45 54585.93 88888.00 2016-05-02 01:59:09.250 123 12766.10 28.45 54585.95 88888.00 2016-05-02 01:59:09.375 123 12766.10 28.48 54585.95 88888.00 2016-05-02 01:59:09.500 123 12766.12 28.48 54585.95 88888.00 2016-05-02 01:59:09.625 123 12766.15 28.50 54585.97 88888.00 2016-05-02 01:59:09.750 123 12766.17 28.50 54585.95 88888.00 2016-05-02 01:59:09.875 123 12766.25 28.50 54585.95 88888.00 2016-05-02 01:59:10.000 123 12766.27 28.52 54585.95 88888.00 2016-05-02 01:59:10.125 123 12766.30 28.55 54586.00 88888.00 2016-05-02 01:59:10.250 123 12766.27 28.55 54586.03 88888.00 2016-05-02 01:59:10.375 123 12766.27 28.55 54586.05 88888.00 2016-05-02 01:59:10.500 123 12766.33 28.55 54586.05 88888.00 2016-05-02 01:59:10.625 123 12766.40 28.60 54586.07 88888.00 2016-05-02 01:59:10.750 123 12766.40 28.60 54586.10 88888.00 2016-05-02 01:59:10.875 123 12766.38 28.57 54586.07 88888.00 2016-05-02 01:59:11.000 123 12766.40 28.55 54586.07 88888.00 2016-05-02 01:59:11.125 123 12766.40 28.60 54586.12 88888.00 2016-05-02 01:59:11.250 123 12766.35 28.57 54586.15 88888.00 2016-05-02 01:59:11.375 123 12766.42 28.60 54586.15 88888.00 2016-05-02 01:59:11.500 123 12766.38 28.57 54586.18 88888.00 2016-05-02 01:59:11.625 123 12766.42 28.60 54586.18 88888.00 2016-05-02 01:59:11.750 123 12766.42 28.62 54586.20 88888.00 2016-05-02 01:59:11.875 123 12766.45 28.62 54586.25 88888.00 2016-05-02 01:59:12.000 123 12766.50 28.65 54586.25 88888.00 2016-05-02 01:59:12.125 123 12766.50 28.68 54586.28 88888.00 2016-05-02 01:59:12.250 123 12766.45 28.62 54586.28 88888.00 2016-05-02 01:59:12.375 123 12766.45 28.65 54586.30 88888.00 2016-05-02 01:59:12.500 123 12766.55 28.65 54586.30 88888.00 2016-05-02 01:59:12.625 123 12766.58 28.68 54586.30 88888.00 2016-05-02 01:59:12.750 123 12766.60 28.68 54586.32 88888.00 2016-05-02 01:59:12.875 123 12766.52 28.70 54586.35 88888.00 2016-05-02 01:59:13.000 123 12766.50 28.68 54586.35 88888.00 2016-05-02 01:59:13.125 123 12766.60 28.68 54586.40 88888.00 2016-05-02 01:59:13.250 123 12766.65 28.68 54586.40 88888.00 2016-05-02 01:59:13.375 123 12766.67 28.65 54586.45 88888.00 2016-05-02 01:59:13.500 123 12766.70 28.68 54586.43 88888.00 2016-05-02 01:59:13.625 123 12766.67 28.68 54586.45 88888.00 2016-05-02 01:59:13.750 123 12766.65 28.68 54586.45 88888.00 2016-05-02 01:59:13.875 123 12766.67 28.65 54586.45 88888.00 2016-05-02 01:59:14.000 123 12766.70 28.68 54586.45 88888.00 2016-05-02 01:59:14.125 123 12766.77 28.70 54586.50 88888.00 2016-05-02 01:59:14.250 123 12766.83 28.65 54586.50 88888.00 2016-05-02 01:59:14.375 123 12766.88 28.68 54586.53 88888.00 2016-05-02 01:59:14.500 123 12766.83 28.68 54586.55 88888.00 2016-05-02 01:59:14.625 123 12766.77 28.70 54586.57 88888.00 2016-05-02 01:59:14.750 123 12766.77 28.70 54586.57 88888.00 2016-05-02 01:59:14.875 123 12766.80 28.68 54586.60 88888.00 2016-05-02 01:59:15.000 123 12766.88 28.70 54586.60 88888.00 2016-05-02 01:59:15.125 123 12766.88 28.68 54586.60 88888.00 2016-05-02 01:59:15.250 123 12766.85 28.68 54586.65 88888.00 2016-05-02 01:59:15.375 123 12766.88 28.73 54586.68 88888.00 2016-05-02 01:59:15.500 123 12766.90 28.73 54586.72 88888.00 2016-05-02 01:59:15.625 123 12766.92 28.73 54586.70 88888.00 2016-05-02 01:59:15.750 123 12767.00 28.75 54586.72 88888.00 2016-05-02 01:59:15.875 123 12767.00 28.73 54586.72 88888.00 2016-05-02 01:59:16.000 123 12766.95 28.75 54586.75 88888.00 2016-05-02 01:59:16.125 123 12766.95 28.75 54586.75 88888.00 2016-05-02 01:59:16.250 123 12767.00 28.75 54586.80 88888.00 2016-05-02 01:59:16.375 123 12766.98 28.75 54586.82 88888.00 2016-05-02 01:59:16.500 123 12766.95 28.73 54586.82 88888.00 2016-05-02 01:59:16.625 123 12767.00 28.73 54586.85 88888.00 2016-05-02 01:59:16.750 123 12767.10 28.70 54586.88 88888.00 2016-05-02 01:59:16.875 123 12767.12 28.70 54586.88 88888.00 2016-05-02 01:59:17.000 123 12767.12 28.70 54586.88 88888.00 2016-05-02 01:59:17.125 123 12767.15 28.73 54586.90 88888.00 2016-05-02 01:59:17.250 123 12767.12 28.73 54586.93 88888.00 2016-05-02 01:59:17.375 123 12767.17 28.75 54586.93 88888.00 2016-05-02 01:59:17.500 123 12767.17 28.73 54586.93 88888.00 2016-05-02 01:59:17.625 123 12767.17 28.73 54586.95 88888.00 2016-05-02 01:59:17.750 123 12767.27 28.73 54586.95 88888.00 2016-05-02 01:59:17.875 123 12767.38 28.73 54586.97 88888.00 2016-05-02 01:59:18.000 123 12767.33 28.73 54587.00 88888.00 2016-05-02 01:59:18.125 123 12767.27 28.73 54587.00 88888.00 2016-05-02 01:59:18.250 123 12767.23 28.73 54587.05 88888.00 2016-05-02 01:59:18.375 123 12767.27 28.73 54587.05 88888.00 2016-05-02 01:59:18.500 123 12767.27 28.75 54587.07 88888.00 2016-05-02 01:59:18.625 123 12767.23 28.75 54587.10 88888.00 2016-05-02 01:59:18.750 123 12767.23 28.75 54587.12 88888.00 2016-05-02 01:59:18.875 123 12767.23 28.70 54587.12 88888.00 2016-05-02 01:59:19.000 123 12767.30 28.73 54587.12 88888.00 2016-05-02 01:59:19.125 123 12767.35 28.77 54587.15 88888.00 2016-05-02 01:59:19.250 123 12767.40 28.80 54587.18 88888.00 2016-05-02 01:59:19.375 123 12767.40 28.80 54587.18 88888.00 2016-05-02 01:59:19.500 123 12767.38 28.80 54587.22 88888.00 2016-05-02 01:59:19.625 123 12767.38 28.80 54587.22 88888.00 2016-05-02 01:59:19.750 123 12767.42 28.80 54587.22 88888.00 2016-05-02 01:59:19.875 123 12767.42 28.82 54587.22 88888.00 2016-05-02 01:59:20.000 123 12767.45 28.82 54587.22 88888.00 2016-05-02 01:59:20.125 123 12767.45 28.85 54587.25 88888.00 2016-05-02 01:59:20.250 123 12767.48 28.85 54587.30 88888.00 2016-05-02 01:59:20.375 123 12767.55 28.88 54587.30 88888.00 2016-05-02 01:59:20.500 123 12767.58 28.90 54587.35 88888.00 2016-05-02 01:59:20.625 123 12767.60 28.88 54587.38 88888.00 2016-05-02 01:59:20.750 123 12767.60 28.85 54587.35 88888.00 2016-05-02 01:59:20.875 123 12767.60 28.88 54587.32 88888.00 2016-05-02 01:59:21.000 123 12767.65 28.88 54587.32 88888.00 2016-05-02 01:59:21.125 123 12767.70 28.88 54587.38 88888.00 2016-05-02 01:59:21.250 123 12767.75 28.88 54587.38 88888.00 2016-05-02 01:59:21.375 123 12767.77 28.90 54587.40 88888.00 2016-05-02 01:59:21.500 123 12767.80 28.93 54587.43 88888.00 2016-05-02 01:59:21.625 123 12767.80 28.93 54587.43 88888.00 2016-05-02 01:59:21.750 123 12767.83 28.93 54587.43 88888.00 2016-05-02 01:59:21.875 123 12767.83 28.93 54587.45 88888.00 2016-05-02 01:59:22.000 123 12767.88 28.95 54587.50 88888.00 2016-05-02 01:59:22.125 123 12767.88 28.98 54587.50 88888.00 2016-05-02 01:59:22.250 123 12767.85 28.98 54587.50 88888.00 2016-05-02 01:59:22.375 123 12767.88 28.98 54587.50 88888.00 2016-05-02 01:59:22.500 123 12767.92 29.00 54587.53 88888.00 2016-05-02 01:59:22.625 123 12768.00 28.98 54587.55 88888.00 2016-05-02 01:59:22.750 123 12768.05 29.00 54587.57 88888.00 2016-05-02 01:59:22.875 123 12768.08 29.02 54587.62 88888.00 2016-05-02 01:59:23.000 123 12768.10 29.02 54587.57 88888.00 2016-05-02 01:59:23.125 123 12768.05 29.02 54587.60 88888.00 2016-05-02 01:59:23.250 123 12768.02 29.05 54587.62 88888.00 2016-05-02 01:59:23.375 123 12768.02 29.07 54587.62 88888.00 2016-05-02 01:59:23.500 123 12768.10 29.07 54587.62 88888.00 2016-05-02 01:59:23.625 123 12768.15 29.07 54587.68 88888.00 2016-05-02 01:59:23.750 123 12768.15 29.10 54587.70 88888.00 2016-05-02 01:59:23.875 123 12768.20 29.07 54587.70 88888.00 2016-05-02 01:59:24.000 123 12768.23 29.10 54587.72 88888.00 2016-05-02 01:59:24.125 123 12768.25 29.12 54587.75 88888.00 2016-05-02 01:59:24.250 123 12768.33 29.10 54587.75 88888.00 2016-05-02 01:59:24.375 123 12768.35 29.10 54587.72 88888.00 2016-05-02 01:59:24.500 123 12768.45 29.12 54587.75 88888.00 2016-05-02 01:59:24.625 123 12768.48 29.12 54587.75 88888.00 2016-05-02 01:59:24.750 123 12768.48 29.15 54587.80 88888.00 2016-05-02 01:59:24.875 123 12768.48 29.15 54587.80 88888.00 2016-05-02 01:59:25.000 123 12768.50 29.10 54587.80 88888.00 2016-05-02 01:59:25.125 123 12768.55 29.12 54587.82 88888.00 2016-05-02 01:59:25.250 123 12768.55 29.15 54587.85 88888.00 2016-05-02 01:59:25.375 123 12768.62 29.15 54587.85 88888.00 2016-05-02 01:59:25.500 123 12768.73 29.18 54587.90 88888.00 2016-05-02 01:59:25.625 123 12768.75 29.18 54587.88 88888.00 2016-05-02 01:59:25.750 123 12768.77 29.20 54587.88 88888.00 2016-05-02 01:59:25.875 123 12768.73 29.20 54587.90 88888.00 2016-05-02 01:59:26.000 123 12768.75 29.20 54587.93 88888.00 2016-05-02 01:59:26.125 123 12768.83 29.23 54587.95 88888.00 2016-05-02 01:59:26.250 123 12768.88 29.23 54587.95 88888.00 2016-05-02 01:59:26.375 123 12768.90 29.23 54587.97 88888.00 2016-05-02 01:59:26.500 123 12768.95 29.27 54587.97 88888.00 2016-05-02 01:59:26.625 123 12769.00 29.25 54587.97 88888.00 2016-05-02 01:59:26.750 123 12769.00 29.25 54588.00 88888.00 2016-05-02 01:59:26.875 123 12769.05 29.25 54588.00 88888.00 2016-05-02 01:59:27.000 123 12769.12 29.27 54588.03 88888.00 2016-05-02 01:59:27.125 123 12769.12 29.30 54588.05 88888.00 2016-05-02 01:59:27.250 123 12769.15 29.30 54588.05 88888.00 2016-05-02 01:59:27.375 123 12769.12 29.30 54588.07 88888.00 2016-05-02 01:59:27.500 123 12769.10 29.30 54588.07 88888.00 2016-05-02 01:59:27.625 123 12769.20 29.35 54588.07 88888.00 2016-05-02 01:59:27.750 123 12769.20 29.38 54588.10 88888.00 2016-05-02 01:59:27.875 123 12769.25 29.35 54588.07 88888.00 2016-05-02 01:59:28.000 123 12769.27 29.32 54588.12 88888.00 2016-05-02 01:59:28.125 123 12769.33 29.38 54588.12 88888.00 2016-05-02 01:59:28.250 123 12769.30 29.38 54588.15 88888.00 2016-05-02 01:59:28.375 123 12769.30 29.38 54588.15 88888.00 2016-05-02 01:59:28.500 123 12769.38 29.38 54588.15 88888.00 2016-05-02 01:59:28.625 123 12769.38 29.38 54588.18 88888.00 2016-05-02 01:59:28.750 123 12769.42 29.38 54588.20 88888.00 2016-05-02 01:59:28.875 123 12769.48 29.40 54588.22 88888.00 2016-05-02 01:59:29.000 123 12769.48 29.38 54588.20 88888.00 2016-05-02 01:59:29.125 123 12769.50 29.40 54588.22 88888.00 2016-05-02 01:59:29.250 123 12769.50 29.38 54588.25 88888.00 2016-05-02 01:59:29.375 123 12769.55 29.40 54588.25 88888.00 2016-05-02 01:59:29.500 123 12769.52 29.40 54588.28 88888.00 2016-05-02 01:59:29.625 123 12769.52 29.40 54588.30 88888.00 2016-05-02 01:59:29.750 123 12769.58 29.43 54588.30 88888.00 2016-05-02 01:59:29.875 123 12769.55 29.40 54588.32 88888.00 2016-05-02 01:59:30.000 123 12769.58 29.43 54588.35 88888.00 2016-05-02 01:59:30.125 123 12769.67 29.43 54588.32 88888.00 2016-05-02 01:59:30.250 123 12769.73 29.40 54588.38 88888.00 2016-05-02 01:59:30.375 123 12769.73 29.43 54588.38 88888.00 2016-05-02 01:59:30.500 123 12769.73 29.45 54588.45 88888.00 2016-05-02 01:59:30.625 123 12769.77 29.45 54588.47 88888.00 2016-05-02 01:59:30.750 123 12769.88 29.48 54588.47 88888.00 2016-05-02 01:59:30.875 123 12769.88 29.45 54588.47 88888.00 2016-05-02 01:59:31.000 123 12769.88 29.48 54588.50 88888.00 2016-05-02 01:59:31.125 123 12769.88 29.48 54588.53 88888.00 2016-05-02 01:59:31.250 123 12769.88 29.48 54588.53 88888.00 2016-05-02 01:59:31.375 123 12769.95 29.48 54588.53 88888.00 2016-05-02 01:59:31.500 123 12769.98 29.52 54588.50 88888.00 2016-05-02 01:59:31.625 123 12770.05 29.55 54588.53 88888.00 2016-05-02 01:59:31.750 123 12770.05 29.55 54588.55 88888.00 2016-05-02 01:59:31.875 123 12770.02 29.52 54588.57 88888.00 2016-05-02 01:59:32.000 123 12770.00 29.55 54588.55 88888.00 2016-05-02 01:59:32.125 123 12770.00 29.55 54588.57 88888.00 2016-05-02 01:59:32.250 123 12770.05 29.55 54588.60 88888.00 2016-05-02 01:59:32.375 123 12770.08 29.55 54588.62 88888.00 2016-05-02 01:59:32.500 123 12770.10 29.50 54588.62 88888.00 2016-05-02 01:59:32.625 123 12770.15 29.52 54588.65 88888.00 2016-05-02 01:59:32.750 123 12770.15 29.52 54588.65 88888.00 2016-05-02 01:59:32.875 123 12770.23 29.52 54588.68 88888.00 2016-05-02 01:59:33.000 123 12770.27 29.57 54588.70 88888.00 2016-05-02 01:59:33.125 123 12770.25 29.55 54588.72 88888.00 2016-05-02 01:59:33.250 123 12770.33 29.55 54588.75 88888.00 2016-05-02 01:59:33.375 123 12770.38 29.55 54588.75 88888.00 2016-05-02 01:59:33.500 123 12770.30 29.55 54588.75 88888.00 2016-05-02 01:59:33.625 123 12770.30 29.52 54588.80 88888.00 2016-05-02 01:59:33.750 123 12770.33 29.55 54588.80 88888.00 2016-05-02 01:59:33.875 123 12770.38 29.55 54588.82 88888.00 2016-05-02 01:59:34.000 123 12770.42 29.52 54588.80 88888.00 2016-05-02 01:59:34.125 123 12770.45 29.55 54588.80 88888.00 2016-05-02 01:59:34.250 123 12770.50 29.55 54588.82 88888.00 2016-05-02 01:59:34.375 123 12770.52 29.55 54588.82 88888.00 2016-05-02 01:59:34.500 123 12770.52 29.57 54588.82 88888.00 2016-05-02 01:59:34.625 123 12770.58 29.57 54588.88 88888.00 2016-05-02 01:59:34.750 123 12770.55 29.55 54588.85 88888.00 2016-05-02 01:59:34.875 123 12770.58 29.57 54588.85 88888.00 2016-05-02 01:59:35.000 123 12770.52 29.57 54588.88 88888.00 2016-05-02 01:59:35.125 123 12770.60 29.60 54588.93 88888.00 2016-05-02 01:59:35.250 123 12770.60 29.57 54588.95 88888.00 2016-05-02 01:59:35.375 123 12770.62 29.60 54588.97 88888.00 2016-05-02 01:59:35.500 123 12770.65 29.60 54588.97 88888.00 2016-05-02 01:59:35.625 123 12770.70 29.60 54589.00 88888.00 2016-05-02 01:59:35.750 123 12770.75 29.62 54589.00 88888.00 2016-05-02 01:59:35.875 123 12770.83 29.62 54589.00 88888.00 2016-05-02 01:59:36.000 123 12770.85 29.62 54589.00 88888.00 2016-05-02 01:59:36.125 123 12770.85 29.62 54589.05 88888.00 2016-05-02 01:59:36.250 123 12770.88 29.62 54589.07 88888.00 2016-05-02 01:59:36.375 123 12770.90 29.62 54589.05 88888.00 2016-05-02 01:59:36.500 123 12770.85 29.62 54589.05 88888.00 2016-05-02 01:59:36.625 123 12770.85 29.60 54589.10 88888.00 2016-05-02 01:59:36.750 123 12770.95 29.62 54589.10 88888.00 2016-05-02 01:59:36.875 123 12771.00 29.62 54589.10 88888.00 2016-05-02 01:59:37.000 123 12771.00 29.62 54589.10 88888.00 2016-05-02 01:59:37.125 123 12770.95 29.60 54589.15 88888.00 2016-05-02 01:59:37.250 123 12770.98 29.57 54589.18 88888.00 2016-05-02 01:59:37.375 123 12771.08 29.60 54589.20 88888.00 2016-05-02 01:59:37.500 123 12771.10 29.62 54589.22 88888.00 2016-05-02 01:59:37.625 123 12771.15 29.60 54589.22 88888.00 2016-05-02 01:59:37.750 123 12771.12 29.60 54589.22 88888.00 2016-05-02 01:59:37.875 123 12771.12 29.57 54589.25 88888.00 2016-05-02 01:59:38.000 123 12771.12 29.55 54589.25 88888.00 2016-05-02 01:59:38.125 123 12771.12 29.57 54589.28 88888.00 2016-05-02 01:59:38.250 123 12771.15 29.57 54589.32 88888.00 2016-05-02 01:59:38.375 123 12771.17 29.57 54589.32 88888.00 2016-05-02 01:59:38.500 123 12771.20 29.57 54589.32 88888.00 2016-05-02 01:59:38.625 123 12771.23 29.60 54589.35 88888.00 2016-05-02 01:59:38.750 123 12771.27 29.60 54589.38 88888.00 2016-05-02 01:59:38.875 123 12771.27 29.57 54589.38 88888.00 2016-05-02 01:59:39.000 123 12771.33 29.57 54589.40 88888.00 2016-05-02 01:59:39.125 123 12771.33 29.60 54589.43 88888.00 2016-05-02 01:59:39.250 123 12771.35 29.55 54589.45 88888.00 2016-05-02 01:59:39.375 123 12771.38 29.55 54589.45 88888.00 2016-05-02 01:59:39.500 123 12771.38 29.55 54589.45 88888.00 2016-05-02 01:59:39.625 123 12771.33 29.57 54589.45 88888.00 2016-05-02 01:59:39.750 123 12771.35 29.55 54589.43 88888.00 2016-05-02 01:59:39.875 123 12771.40 29.55 54589.45 88888.00 2016-05-02 01:59:40.000 123 12771.42 29.52 54589.47 88888.00 2016-05-02 01:59:40.125 123 12771.45 29.52 54589.50 88888.00 2016-05-02 01:59:40.250 123 12771.50 29.50 54589.53 88888.00 2016-05-02 01:59:40.375 123 12771.52 29.50 54589.53 88888.00 2016-05-02 01:59:40.500 123 12771.60 29.50 54589.55 88888.00 2016-05-02 01:59:40.625 123 12771.60 29.50 54589.57 88888.00 2016-05-02 01:59:40.750 123 12771.58 29.50 54589.57 88888.00 2016-05-02 01:59:40.875 123 12771.58 29.50 54589.57 88888.00 2016-05-02 01:59:41.000 123 12771.62 29.50 54589.57 88888.00 2016-05-02 01:59:41.125 123 12771.60 29.50 54589.62 88888.00 2016-05-02 01:59:41.250 123 12771.62 29.50 54589.65 88888.00 2016-05-02 01:59:41.375 123 12771.70 29.52 54589.68 88888.00 2016-05-02 01:59:41.500 123 12771.73 29.52 54589.70 88888.00 2016-05-02 01:59:41.625 123 12771.73 29.50 54589.72 88888.00 2016-05-02 01:59:41.750 123 12771.75 29.50 54589.75 88888.00 2016-05-02 01:59:41.875 123 12771.77 29.48 54589.78 88888.00 2016-05-02 01:59:42.000 123 12771.77 29.48 54589.72 88888.00 2016-05-02 01:59:42.125 123 12771.77 29.50 54589.75 88888.00 2016-05-02 01:59:42.250 123 12771.75 29.48 54589.78 88888.00 2016-05-02 01:59:42.375 123 12771.80 29.50 54589.78 88888.00 2016-05-02 01:59:42.500 123 12771.80 29.50 54589.80 88888.00 2016-05-02 01:59:42.625 123 12771.83 29.50 54589.82 88888.00 2016-05-02 01:59:42.750 123 12771.90 29.50 54589.82 88888.00 2016-05-02 01:59:42.875 123 12771.92 29.50 54589.82 88888.00 2016-05-02 01:59:43.000 123 12771.92 29.50 54589.80 88888.00 2016-05-02 01:59:43.125 123 12771.92 29.48 54589.82 88888.00 2016-05-02 01:59:43.250 123 12771.92 29.45 54589.85 88888.00 2016-05-02 01:59:43.375 123 12771.98 29.45 54589.85 88888.00 2016-05-02 01:59:43.500 123 12771.98 29.43 54589.88 88888.00 2016-05-02 01:59:43.625 123 12771.98 29.43 54589.90 88888.00 2016-05-02 01:59:43.750 123 12772.02 29.43 54589.90 88888.00 2016-05-02 01:59:43.875 123 12772.08 29.40 54589.95 88888.00 2016-05-02 01:59:44.000 123 12772.08 29.43 54589.95 88888.00 2016-05-02 01:59:44.125 123 12772.08 29.45 54589.97 88888.00 2016-05-02 01:59:44.250 123 12772.05 29.40 54589.97 88888.00 2016-05-02 01:59:44.375 123 12772.10 29.38 54589.97 88888.00 2016-05-02 01:59:44.500 123 12772.17 29.38 54590.00 88888.00 2016-05-02 01:59:44.625 123 12772.27 29.38 54590.00 88888.00 2016-05-02 01:59:44.750 123 12772.33 29.40 54590.00 88888.00 2016-05-02 01:59:44.875 123 12772.27 29.40 54590.00 88888.00 2016-05-02 01:59:45.000 123 12772.20 29.38 54590.03 88888.00 2016-05-02 01:59:45.125 123 12772.23 29.38 54590.03 88888.00 2016-05-02 01:59:45.250 123 12772.33 29.38 54590.07 88888.00 2016-05-02 01:59:45.375 123 12772.38 29.38 54590.07 88888.00 2016-05-02 01:59:45.500 123 12772.35 29.38 54590.10 88888.00 2016-05-02 01:59:45.625 123 12772.38 29.30 54590.10 88888.00 2016-05-02 01:59:45.750 123 12772.40 29.32 54590.12 88888.00 2016-05-02 01:59:45.875 123 12772.35 29.32 54590.15 88888.00 2016-05-02 01:59:46.000 123 12772.38 29.35 54590.15 88888.00 2016-05-02 01:59:46.125 123 12772.40 29.35 54590.18 88888.00 2016-05-02 01:59:46.250 123 12772.42 29.30 54590.20 88888.00 2016-05-02 01:59:46.375 123 12772.48 29.32 54590.20 88888.00 2016-05-02 01:59:46.500 123 12772.52 29.35 54590.20 88888.00 2016-05-02 01:59:46.625 123 12772.50 29.35 54590.22 88888.00 2016-05-02 01:59:46.750 123 12772.50 29.35 54590.22 88888.00 2016-05-02 01:59:46.875 123 12772.52 29.32 54590.25 88888.00 2016-05-02 01:59:47.000 123 12772.65 29.32 54590.25 88888.00 2016-05-02 01:59:47.125 123 12772.70 29.30 54590.28 88888.00 2016-05-02 01:59:47.250 123 12772.67 29.30 54590.30 88888.00 2016-05-02 01:59:47.375 123 12772.67 29.30 54590.28 88888.00 2016-05-02 01:59:47.500 123 12772.77 29.30 54590.32 88888.00 2016-05-02 01:59:47.625 123 12772.83 29.32 54590.35 88888.00 2016-05-02 01:59:47.750 123 12772.80 29.30 54590.38 88888.00 2016-05-02 01:59:47.875 123 12772.77 29.30 54590.40 88888.00 2016-05-02 01:59:48.000 123 12772.75 29.30 54590.40 88888.00 2016-05-02 01:59:48.125 123 12772.75 29.27 54590.40 88888.00 2016-05-02 01:59:48.250 123 12772.77 29.30 54590.43 88888.00 2016-05-02 01:59:48.375 123 12772.83 29.30 54590.45 88888.00 2016-05-02 01:59:48.500 123 12772.80 29.30 54590.45 88888.00 2016-05-02 01:59:48.625 123 12772.83 29.30 54590.45 88888.00 2016-05-02 01:59:48.750 123 12772.88 29.27 54590.45 88888.00 2016-05-02 01:59:48.875 123 12772.85 29.25 54590.50 88888.00 2016-05-02 01:59:49.000 123 12772.88 29.25 54590.50 88888.00 2016-05-02 01:59:49.125 123 12772.90 29.25 54590.50 88888.00 2016-05-02 01:59:49.250 123 12772.98 29.25 54590.50 88888.00 2016-05-02 01:59:49.375 123 12773.02 29.25 54590.50 88888.00 2016-05-02 01:59:49.500 123 12772.98 29.25 54590.55 88888.00 2016-05-02 01:59:49.625 123 12773.02 29.27 54590.55 88888.00 2016-05-02 01:59:49.750 123 12773.02 29.23 54590.55 88888.00 2016-05-02 01:59:49.875 123 12773.05 29.20 54590.57 88888.00 2016-05-02 01:59:50.000 123 12773.15 29.23 54590.57 88888.00 2016-05-02 01:59:50.125 123 12773.20 29.23 54590.60 88888.00 2016-05-02 01:59:50.250 123 12773.17 29.23 54590.62 88888.00 2016-05-02 01:59:50.375 123 12773.20 29.23 54590.62 88888.00 2016-05-02 01:59:50.500 123 12773.20 29.23 54590.65 88888.00 2016-05-02 01:59:50.625 123 12773.17 29.20 54590.65 88888.00 2016-05-02 01:59:50.750 123 12773.27 29.25 54590.68 88888.00 2016-05-02 01:59:50.875 123 12773.30 29.20 54590.70 88888.00 2016-05-02 01:59:51.000 123 12773.38 29.20 54590.68 88888.00 2016-05-02 01:59:51.125 123 12773.42 29.20 54590.70 88888.00 2016-05-02 01:59:51.250 123 12773.45 29.23 54590.72 88888.00 2016-05-02 01:59:51.375 123 12773.50 29.25 54590.75 88888.00 2016-05-02 01:59:51.500 123 12773.48 29.25 54590.78 88888.00 2016-05-02 01:59:51.625 123 12773.50 29.25 54590.75 88888.00 2016-05-02 01:59:51.750 123 12773.50 29.23 54590.78 88888.00 2016-05-02 01:59:51.875 123 12773.52 29.23 54590.80 88888.00 2016-05-02 01:59:52.000 123 12773.52 29.23 54590.80 88888.00 2016-05-02 01:59:52.125 123 12773.52 29.23 54590.82 88888.00 2016-05-02 01:59:52.250 123 12773.52 29.23 54590.82 88888.00 2016-05-02 01:59:52.375 123 12773.58 29.23 54590.80 88888.00 2016-05-02 01:59:52.500 123 12773.58 29.25 54590.82 88888.00 2016-05-02 01:59:52.625 123 12773.67 29.30 54590.85 88888.00 2016-05-02 01:59:52.750 123 12773.75 29.27 54590.88 88888.00 2016-05-02 01:59:52.875 123 12773.73 29.27 54590.90 88888.00 2016-05-02 01:59:53.000 123 12773.73 29.27 54590.93 88888.00 2016-05-02 01:59:53.125 123 12773.73 29.30 54590.97 88888.00 2016-05-02 01:59:53.250 123 12773.65 29.27 54590.97 88888.00 2016-05-02 01:59:53.375 123 12773.67 29.27 54590.95 88888.00 2016-05-02 01:59:53.500 123 12773.77 29.30 54590.95 88888.00 2016-05-02 01:59:53.625 123 12773.85 29.27 54590.97 88888.00 2016-05-02 01:59:53.750 123 12773.88 29.27 54590.97 88888.00 2016-05-02 01:59:53.875 123 12773.88 29.30 54591.00 88888.00 2016-05-02 01:59:54.000 123 12773.95 29.30 54591.00 88888.00 2016-05-02 01:59:54.125 123 12773.92 29.30 54591.00 88888.00 2016-05-02 01:59:54.250 123 12773.98 29.30 54591.03 88888.00 2016-05-02 01:59:54.375 123 12774.08 29.32 54591.05 88888.00 2016-05-02 01:59:54.500 123 12774.12 29.30 54591.05 88888.00 2016-05-02 01:59:54.625 123 12774.12 29.30 54591.07 88888.00 2016-05-02 01:59:54.750 123 12774.10 29.30 54591.07 88888.00 2016-05-02 01:59:54.875 123 12774.15 29.27 54591.10 88888.00 2016-05-02 01:59:55.000 123 12774.23 29.27 54591.10 88888.00 2016-05-02 01:59:55.125 123 12774.23 29.30 54591.12 88888.00 2016-05-02 01:59:55.250 123 12774.30 29.32 54591.12 88888.00 2016-05-02 01:59:55.375 123 12774.30 29.32 54591.12 88888.00 2016-05-02 01:59:55.500 123 12774.27 29.32 54591.15 88888.00 2016-05-02 01:59:55.625 123 12774.30 29.32 54591.15 88888.00 2016-05-02 01:59:55.750 123 12774.38 29.38 54591.18 88888.00 2016-05-02 01:59:55.875 123 12774.48 29.38 54591.20 88888.00 2016-05-02 01:59:56.000 123 12774.52 29.38 54591.18 88888.00 2016-05-02 01:59:56.125 123 12774.50 29.35 54591.20 88888.00 2016-05-02 01:59:56.250 123 12774.50 29.35 54591.20 88888.00 2016-05-02 01:59:56.375 123 12774.55 29.35 54591.22 88888.00 2016-05-02 01:59:56.500 123 12774.58 29.38 54591.22 88888.00 2016-05-02 01:59:56.625 123 12774.55 29.40 54591.25 88888.00 2016-05-02 01:59:56.750 123 12774.58 29.40 54591.25 88888.00 2016-05-02 01:59:56.875 123 12774.62 29.40 54591.28 88888.00 2016-05-02 01:59:57.000 123 12774.62 29.38 54591.30 88888.00 2016-05-02 01:59:57.125 123 12774.70 29.35 54591.32 88888.00 2016-05-02 01:59:57.250 123 12774.70 29.38 54591.35 88888.00 2016-05-02 01:59:57.375 123 12774.70 29.40 54591.35 88888.00 2016-05-02 01:59:57.500 123 12774.73 29.43 54591.38 88888.00 2016-05-02 01:59:57.625 123 12774.77 29.43 54591.40 88888.00 2016-05-02 01:59:57.750 123 12774.85 29.48 54591.43 88888.00 2016-05-02 01:59:57.875 123 12774.90 29.45 54591.43 88888.00 2016-05-02 01:59:58.000 123 12774.85 29.45 54591.43 88888.00 2016-05-02 01:59:58.125 123 12774.83 29.45 54591.45 88888.00 2016-05-02 01:59:58.250 123 12774.83 29.45 54591.47 88888.00 2016-05-02 01:59:58.375 123 12774.85 29.48 54591.45 88888.00 2016-05-02 01:59:58.500 123 12774.88 29.50 54591.47 88888.00 2016-05-02 01:59:58.625 123 12774.95 29.52 54591.50 88888.00 2016-05-02 01:59:58.750 123 12775.00 29.52 54591.47 88888.00 2016-05-02 01:59:58.875 123 12775.02 29.52 54591.50 88888.00 2016-05-02 01:59:59.000 123 12775.10 29.55 54591.47 88888.00 2016-05-02 01:59:59.125 123 12775.20 29.55 54591.53 88888.00 2016-05-02 01:59:59.250 123 12775.23 29.55 54591.57 88888.00 2016-05-02 01:59:59.375 123 12775.27 29.55 54591.57 88888.00 2016-05-02 01:59:59.500 123 12775.25 29.55 54591.57 88888.00 2016-05-02 01:59:59.625 123 12775.23 29.60 54591.60 88888.00 2016-05-02 01:59:59.750 123 12775.27 29.62 54591.60 88888.00 2016-05-02 01:59:59.875 123 12775.33 29.60 54591.65 88888.00 2016-05-02 02:00:00.000 123 12775.40 29.60 54591.68 88888.00 2016-05-02 02:00:00.125 123 12775.40 29.62 54591.65 88888.00 2016-05-02 02:00:00.250 123 12775.38 29.65 54591.65 88888.00 2016-05-02 02:00:00.375 123 12775.42 29.65 54591.65 88888.00 2016-05-02 02:00:00.500 123 12775.48 29.65 54591.70 88888.00 2016-05-02 02:00:00.625 123 12775.52 29.68 54591.72 88888.00 2016-05-02 02:00:00.750 123 12775.60 29.70 54591.72 88888.00 2016-05-02 02:00:00.875 123 12775.70 29.73 54591.75 88888.00 2016-05-02 02:00:01.000 123 12775.75 29.70 54591.72 88888.00 2016-05-02 02:00:01.125 123 12775.73 29.73 54591.72 88888.00 2016-05-02 02:00:01.250 123 12775.70 29.75 54591.78 88888.00 2016-05-02 02:00:01.375 123 12775.75 29.80 54591.78 88888.00 2016-05-02 02:00:01.500 123 12775.80 29.80 54591.78 88888.00 2016-05-02 02:00:01.625 123 12775.90 29.80 54591.78 88888.00 2016-05-02 02:00:01.750 123 12775.95 29.82 54591.82 88888.00 2016-05-02 02:00:01.875 123 12775.98 29.88 54591.82 88888.00 2016-05-02 02:00:02.000 123 12776.00 29.88 54591.82 88888.00 2016-05-02 02:00:02.125 123 12776.02 29.88 54591.85 88888.00 2016-05-02 02:00:02.250 123 12776.05 29.88 54591.85 88888.00 2016-05-02 02:00:02.375 123 12776.10 29.90 54591.85 88888.00 2016-05-02 02:00:02.500 123 12776.10 29.90 54591.85 88888.00 2016-05-02 02:00:02.625 123 12776.12 29.90 54591.88 88888.00 2016-05-02 02:00:02.750 123 12776.15 29.93 54591.90 88888.00 2016-05-02 02:00:02.875 123 12776.27 29.95 54591.93 88888.00 2016-05-02 02:00:03.000 123 12776.30 29.98 54591.90 88888.00 2016-05-02 02:00:03.125 123 12776.30 30.00 54591.95 88888.00 2016-05-02 02:00:03.250 123 12776.30 29.98 54591.97 88888.00 2016-05-02 02:00:03.375 123 12776.38 30.00 54592.00 88888.00 2016-05-02 02:00:03.500 123 12776.40 30.00 54592.00 88888.00 2016-05-02 02:00:03.625 123 12776.42 30.00 54591.97 88888.00 2016-05-02 02:00:03.750 123 12776.48 30.02 54592.00 88888.00 2016-05-02 02:00:03.875 123 12776.45 30.02 54592.00 88888.00 2016-05-02 02:00:04.000 123 12776.50 30.07 54592.03 88888.00 2016-05-02 02:00:04.125 123 12776.48 30.10 54592.03 88888.00 2016-05-02 02:00:04.250 123 12776.42 30.12 54592.07 88888.00 2016-05-02 02:00:04.375 123 12776.52 30.15 54592.07 88888.00 2016-05-02 02:00:04.500 123 12776.55 30.18 54592.10 88888.00 2016-05-02 02:00:04.625 123 12776.55 30.20 54592.10 88888.00 2016-05-02 02:00:04.750 123 12776.58 30.20 54592.10 88888.00 2016-05-02 02:00:04.875 123 12776.58 30.23 54592.12 88888.00 2016-05-02 02:00:05.000 123 12776.62 30.23 54592.12 88888.00 2016-05-02 02:00:05.125 123 12776.65 30.27 54592.12 88888.00 2016-05-02 02:00:05.250 123 12776.65 30.27 54592.15 88888.00 2016-05-02 02:00:05.375 123 12776.73 30.27 54592.18 88888.00 2016-05-02 02:00:05.500 123 12776.70 30.27 54592.18 88888.00 2016-05-02 02:00:05.625 123 12776.73 30.32 54592.20 88888.00 2016-05-02 02:00:05.750 123 12776.80 30.32 54592.22 88888.00 2016-05-02 02:00:05.875 123 12776.80 30.32 54592.25 88888.00 2016-05-02 02:00:06.000 123 12776.88 30.35 54592.25 88888.00 2016-05-02 02:00:06.125 123 12776.95 30.35 54592.28 88888.00 2016-05-02 02:00:06.250 123 12776.98 30.32 54592.30 88888.00 2016-05-02 02:00:06.375 123 12777.00 30.38 54592.32 88888.00 2016-05-02 02:00:06.500 123 12777.00 30.40 54592.32 88888.00 2016-05-02 02:00:06.625 123 12777.08 30.40 54592.35 88888.00 2016-05-02 02:00:06.750 123 12777.10 30.40 54592.32 88888.00 2016-05-02 02:00:06.875 123 12777.15 30.40 54592.30 88888.00 2016-05-02 02:00:07.000 123 12777.17 30.45 54592.32 88888.00 2016-05-02 02:00:07.125 123 12777.15 30.50 54592.35 88888.00 2016-05-02 02:00:07.250 123 12777.12 30.48 54592.40 88888.00 2016-05-02 02:00:07.375 123 12777.27 30.48 54592.43 88888.00 2016-05-02 02:00:07.500 123 12777.33 30.48 54592.43 88888.00 2016-05-02 02:00:07.625 123 12777.33 30.50 54592.40 88888.00 2016-05-02 02:00:07.750 123 12777.35 30.52 54592.40 88888.00 2016-05-02 02:00:07.875 123 12777.35 30.55 54592.43 88888.00 2016-05-02 02:00:08.000 123 12777.38 30.60 54592.43 88888.00 2016-05-02 02:00:08.125 123 12777.45 30.62 54592.45 88888.00 2016-05-02 02:00:08.250 123 12777.48 30.65 54592.50 88888.00 2016-05-02 02:00:08.375 123 12777.48 30.68 54592.47 88888.00 2016-05-02 02:00:08.500 123 12777.48 30.70 54592.50 88888.00 2016-05-02 02:00:08.625 123 12777.55 30.70 54592.50 88888.00 2016-05-02 02:00:08.750 123 12777.65 30.70 54592.55 88888.00 2016-05-02 02:00:08.875 123 12777.67 30.70 54592.55 88888.00 2016-05-02 02:00:09.000 123 12777.70 30.68 54592.57 88888.00 2016-05-02 02:00:09.125 123 12777.75 30.70 54592.60 88888.00 2016-05-02 02:00:09.250 123 12777.75 30.73 54592.62 88888.00 2016-05-02 02:00:09.375 123 12777.75 30.77 54592.62 88888.00 2016-05-02 02:00:09.500 123 12777.73 30.80 54592.62 88888.00 2016-05-02 02:00:09.625 123 12777.77 30.85 54592.62 88888.00 2016-05-02 02:00:09.750 123 12777.85 30.85 54592.65 88888.00 2016-05-02 02:00:09.875 123 12777.90 30.85 54592.68 88888.00 2016-05-02 02:00:10.000 123 12777.95 30.85 54592.70 88888.00 2016-05-02 02:00:10.125 123 12778.00 30.93 54592.70 88888.00 2016-05-02 02:00:10.250 123 12778.02 30.95 54592.72 88888.00 2016-05-02 02:00:10.375 123 12778.10 30.95 54592.70 88888.00 2016-05-02 02:00:10.500 123 12778.17 30.98 54592.72 88888.00 2016-05-02 02:00:10.625 123 12778.23 30.98 54592.72 88888.00 2016-05-02 02:00:10.750 123 12778.23 30.98 54592.75 88888.00 2016-05-02 02:00:10.875 123 12778.25 31.00 54592.78 88888.00 2016-05-02 02:00:11.000 123 12778.25 31.02 54592.78 88888.00 2016-05-02 02:00:11.125 123 12778.25 31.05 54592.80 88888.00 2016-05-02 02:00:11.250 123 12778.27 31.05 54592.82 88888.00 2016-05-02 02:00:11.375 123 12778.35 31.07 54592.85 88888.00 2016-05-02 02:00:11.500 123 12778.38 31.07 54592.88 88888.00 2016-05-02 02:00:11.625 123 12778.45 31.07 54592.90 88888.00 2016-05-02 02:00:11.750 123 12778.48 31.12 54592.90 88888.00 2016-05-02 02:00:11.875 123 12778.52 31.12 54592.90 88888.00 2016-05-02 02:00:12.000 123 12778.60 31.10 54592.90 88888.00 2016-05-02 02:00:12.125 123 12778.60 31.12 54592.93 88888.00 2016-05-02 02:00:12.250 123 12778.60 31.15 54592.97 88888.00 2016-05-02 02:00:12.375 123 12778.70 31.18 54592.97 88888.00 2016-05-02 02:00:12.500 123 12778.80 31.20 54592.97 88888.00 2016-05-02 02:00:12.625 123 12778.85 31.20 54592.97 88888.00 2016-05-02 02:00:12.750 123 12778.88 31.25 54592.97 88888.00 2016-05-02 02:00:12.875 123 12778.95 31.25 54593.05 88888.00 2016-05-02 02:00:13.000 123 12779.00 31.25 54593.05 88888.00 2016-05-02 02:00:13.125 123 12779.02 31.27 54593.05 88888.00 2016-05-02 02:00:13.250 123 12779.02 31.27 54593.07 88888.00 2016-05-02 02:00:13.375 123 12779.05 31.30 54593.07 88888.00 2016-05-02 02:00:13.500 123 12779.02 31.32 54593.10 88888.00 2016-05-02 02:00:13.625 123 12779.05 31.32 54593.10 88888.00 2016-05-02 02:00:13.750 123 12779.10 31.32 54593.10 88888.00 2016-05-02 02:00:13.875 123 12779.17 31.35 54593.15 88888.00 2016-05-02 02:00:14.000 123 12779.30 31.35 54593.15 88888.00 2016-05-02 02:00:14.125 123 12779.40 31.35 54593.12 88888.00 2016-05-02 02:00:14.250 123 12779.40 31.35 54593.15 88888.00 2016-05-02 02:00:14.375 123 12779.42 31.40 54593.18 88888.00 2016-05-02 02:00:14.500 123 12779.40 31.43 54593.20 88888.00 2016-05-02 02:00:14.625 123 12779.40 31.45 54593.22 88888.00 2016-05-02 02:00:14.750 123 12779.48 31.48 54593.22 88888.00 2016-05-02 02:00:14.875 123 12779.58 31.48 54593.25 88888.00 2016-05-02 02:00:15.000 123 12779.62 31.52 54593.25 88888.00 2016-05-02 02:00:15.125 123 12779.62 31.52 54593.28 88888.00 2016-05-02 02:00:15.250 123 12779.60 31.52 54593.30 88888.00 2016-05-02 02:00:15.375 123 12779.67 31.55 54593.32 88888.00 2016-05-02 02:00:15.500 123 12779.67 31.57 54593.35 88888.00 2016-05-02 02:00:15.625 123 12779.77 31.62 54593.35 88888.00 2016-05-02 02:00:15.750 123 12779.80 31.62 54593.38 88888.00 2016-05-02 02:00:15.875 123 12779.80 31.60 54593.40 88888.00 2016-05-02 02:00:16.000 123 12779.77 31.57 54593.40 88888.00 2016-05-02 02:00:16.125 123 12779.80 31.57 54593.43 88888.00 2016-05-02 02:00:16.250 123 12779.80 31.60 54593.45 88888.00 2016-05-02 02:00:16.375 123 12779.85 31.65 54593.47 88888.00 2016-05-02 02:00:16.500 123 12779.88 31.65 54593.47 88888.00 2016-05-02 02:00:16.625 123 12779.95 31.68 54593.50 88888.00 2016-05-02 02:00:16.750 123 12780.00 31.68 54593.47 88888.00 2016-05-02 02:00:16.875 123 12780.02 31.70 54593.53 88888.00 2016-05-02 02:00:17.000 123 12780.05 31.68 54593.53 88888.00 2016-05-02 02:00:17.125 123 12780.02 31.73 54593.57 88888.00 2016-05-02 02:00:17.250 123 12780.00 31.75 54593.60 88888.00 2016-05-02 02:00:17.375 123 12780.15 31.77 54593.60 88888.00 2016-05-02 02:00:17.500 123 12780.23 31.80 54593.62 88888.00 2016-05-02 02:00:17.625 123 12780.30 31.77 54593.62 88888.00 2016-05-02 02:00:17.750 123 12780.33 31.80 54593.62 88888.00 2016-05-02 02:00:17.875 123 12780.30 31.80 54593.65 88888.00 2016-05-02 02:00:18.000 123 12780.33 31.77 54593.68 88888.00 2016-05-02 02:00:18.125 123 12780.38 31.85 54593.72 88888.00 2016-05-02 02:00:18.250 123 12780.42 31.88 54593.72 88888.00 2016-05-02 02:00:18.375 123 12780.45 31.88 54593.75 88888.00 2016-05-02 02:00:18.500 123 12780.42 31.88 54593.75 88888.00 2016-05-02 02:00:18.625 123 12780.45 31.90 54593.78 88888.00 2016-05-02 02:00:18.750 123 12780.55 31.90 54593.78 88888.00 2016-05-02 02:00:18.875 123 12780.55 31.93 54593.80 88888.00 2016-05-02 02:00:19.000 123 12780.55 31.95 54593.82 88888.00 2016-05-02 02:00:19.125 123 12780.50 31.98 54593.88 88888.00 2016-05-02 02:00:19.250 123 12780.50 31.98 54593.88 88888.00 2016-05-02 02:00:19.375 123 12780.62 31.98 54593.90 88888.00 2016-05-02 02:00:19.500 123 12780.67 32.00 54593.88 88888.00 2016-05-02 02:00:19.625 123 12780.67 32.02 54593.93 88888.00 2016-05-02 02:00:19.750 123 12780.62 32.02 54593.95 88888.00 2016-05-02 02:00:19.875 123 12780.62 32.02 54593.97 88888.00 2016-05-02 02:00:20.000 123 12780.73 32.05 54593.97 88888.00 2016-05-02 02:00:20.125 123 12780.77 32.08 54594.00 88888.00 2016-05-02 02:00:20.250 123 12780.77 32.10 54594.05 88888.00 2016-05-02 02:00:20.375 123 12780.83 32.10 54594.05 88888.00 2016-05-02 02:00:20.500 123 12780.85 32.15 54594.05 88888.00 2016-05-02 02:00:20.625 123 12780.85 32.12 54594.07 88888.00 2016-05-02 02:00:20.750 123 12780.85 32.12 54594.07 88888.00 2016-05-02 02:00:20.875 123 12780.92 32.12 54594.10 88888.00 2016-05-02 02:00:21.000 123 12780.95 32.15 54594.10 88888.00 2016-05-02 02:00:21.125 123 12780.95 32.20 54594.15 88888.00 2016-05-02 02:00:21.250 123 12780.92 32.23 54594.18 88888.00 2016-05-02 02:00:21.375 123 12780.98 32.25 54594.20 88888.00 2016-05-02 02:00:21.500 123 12780.95 32.25 54594.22 88888.00 2016-05-02 02:00:21.625 123 12781.02 32.25 54594.22 88888.00 2016-05-02 02:00:21.750 123 12781.08 32.27 54594.25 88888.00 2016-05-02 02:00:21.875 123 12781.12 32.30 54594.25 88888.00 2016-05-02 02:00:22.000 123 12781.12 32.33 54594.28 88888.00 2016-05-02 02:00:22.125 123 12781.15 32.35 54594.30 88888.00 2016-05-02 02:00:22.250 123 12781.20 32.38 54594.32 88888.00 2016-05-02 02:00:22.375 123 12781.20 32.38 54594.35 88888.00 2016-05-02 02:00:22.500 123 12781.20 32.38 54594.40 88888.00 2016-05-02 02:00:22.625 123 12781.23 32.40 54594.43 88888.00 2016-05-02 02:00:22.750 123 12781.35 32.45 54594.45 88888.00 2016-05-02 02:00:22.875 123 12781.40 32.48 54594.45 88888.00 2016-05-02 02:00:23.000 123 12781.38 32.50 54594.45 88888.00 2016-05-02 02:00:23.125 123 12781.35 32.48 54594.47 88888.00 2016-05-02 02:00:23.250 123 12781.35 32.50 54594.53 88888.00 2016-05-02 02:00:23.375 123 12781.38 32.50 54594.53 88888.00 2016-05-02 02:00:23.500 123 12781.38 32.52 54594.55 88888.00 2016-05-02 02:00:23.625 123 12781.40 32.58 54594.57 88888.00 2016-05-02 02:00:23.750 123 12781.50 32.62 54594.55 88888.00 2016-05-02 02:00:23.875 123 12781.50 32.67 54594.57 88888.00 2016-05-02 02:00:24.000 123 12781.42 32.65 54594.62 88888.00 2016-05-02 02:00:24.125 123 12781.38 32.65 54594.65 88888.00 2016-05-02 02:00:24.250 123 12781.40 32.70 54594.65 88888.00 2016-05-02 02:00:24.375 123 12781.48 32.73 54594.68 88888.00 2016-05-02 02:00:24.500 123 12781.45 32.73 54594.68 88888.00 2016-05-02 02:00:24.625 123 12781.45 32.75 54594.68 88888.00 2016-05-02 02:00:24.750 123 12781.50 32.77 54594.68 88888.00 2016-05-02 02:00:24.875 123 12781.55 32.77 54594.70 88888.00 2016-05-02 02:00:25.000 123 12781.58 32.77 54594.70 88888.00 2016-05-02 02:00:25.125 123 12781.60 32.80 54594.75 88888.00 2016-05-02 02:00:25.250 123 12781.62 32.80 54594.80 88888.00 2016-05-02 02:00:25.375 123 12781.65 32.88 54594.82 88888.00 2016-05-02 02:00:25.500 123 12781.62 32.90 54594.85 88888.00 2016-05-02 02:00:25.625 123 12781.65 32.95 54594.88 88888.00 2016-05-02 02:00:25.750 123 12781.62 32.95 54594.88 88888.00 2016-05-02 02:00:25.875 123 12781.62 32.95 54594.88 88888.00 2016-05-02 02:00:26.000 123 12781.67 32.95 54594.90 88888.00 2016-05-02 02:00:26.125 123 12781.70 33.00 54594.93 88888.00 2016-05-02 02:00:26.250 123 12781.75 33.02 54594.97 88888.00 2016-05-02 02:00:26.375 123 12781.80 33.05 54594.97 88888.00 2016-05-02 02:00:26.500 123 12781.77 33.10 54595.00 88888.00 2016-05-02 02:00:26.625 123 12781.83 33.15 54595.03 88888.00 2016-05-02 02:00:26.750 123 12781.90 33.12 54595.03 88888.00 2016-05-02 02:00:26.875 123 12781.85 33.15 54595.10 88888.00 2016-05-02 02:00:27.000 123 12781.90 33.12 54595.07 88888.00 2016-05-02 02:00:27.125 123 12781.88 33.17 54595.12 88888.00 2016-05-02 02:00:27.250 123 12781.80 33.25 54595.15 88888.00 2016-05-02 02:00:27.375 123 12781.85 33.27 54595.15 88888.00 2016-05-02 02:00:27.500 123 12781.95 33.27 54595.18 88888.00 2016-05-02 02:00:27.625 123 12781.95 33.30 54595.20 88888.00 2016-05-02 02:00:27.750 123 12781.90 33.27 54595.22 88888.00 2016-05-02 02:00:27.875 123 12781.90 33.30 54595.20 88888.00 2016-05-02 02:00:28.000 123 12781.92 33.33 54595.22 88888.00 2016-05-02 02:00:28.125 123 12781.92 33.35 54595.30 88888.00 2016-05-02 02:00:28.250 123 12781.95 33.35 54595.32 88888.00 2016-05-02 02:00:28.375 123 12781.92 33.38 54595.35 88888.00 2016-05-02 02:00:28.500 123 12781.95 33.38 54595.32 88888.00 2016-05-02 02:00:28.625 123 12782.02 33.42 54595.38 88888.00 2016-05-02 02:00:28.750 123 12782.05 33.45 54595.40 88888.00 2016-05-02 02:00:28.875 123 12781.98 33.48 54595.38 88888.00 2016-05-02 02:00:29.000 123 12781.98 33.50 54595.43 88888.00 2016-05-02 02:00:29.125 123 12782.00 33.55 54595.45 88888.00 2016-05-02 02:00:29.250 123 12782.05 33.52 54595.50 88888.00 2016-05-02 02:00:29.375 123 12782.12 33.58 54595.50 88888.00 2016-05-02 02:00:29.500 123 12782.10 33.60 54595.50 88888.00 2016-05-02 02:00:29.625 123 12782.08 33.62 54595.53 88888.00 2016-05-02 02:00:29.750 123 12782.05 33.62 54595.55 88888.00 2016-05-02 02:00:29.875 123 12782.02 33.62 54595.57 88888.00 2016-05-02 02:00:30.000 123 12782.00 33.65 54595.60 88888.00 2016-05-02 02:00:30.125 123 12782.08 33.67 54595.62 88888.00 2016-05-02 02:00:30.250 123 12782.12 33.70 54595.68 88888.00 2016-05-02 02:00:30.375 123 12782.20 33.75 54595.68 88888.00 2016-05-02 02:00:30.500 123 12782.25 33.75 54595.68 88888.00 2016-05-02 02:00:30.625 123 12782.27 33.75 54595.70 88888.00 2016-05-02 02:00:30.750 123 12782.27 33.77 54595.70 88888.00 2016-05-02 02:00:30.875 123 12782.30 33.83 54595.72 88888.00 2016-05-02 02:00:31.000 123 12782.38 33.85 54595.72 88888.00 2016-05-02 02:00:31.125 123 12782.33 33.88 54595.78 88888.00 2016-05-02 02:00:31.250 123 12782.35 33.90 54595.80 88888.00 2016-05-02 02:00:31.375 123 12782.38 33.92 54595.80 88888.00 2016-05-02 02:00:31.500 123 12782.38 33.95 54595.82 88888.00 2016-05-02 02:00:31.625 123 12782.42 33.98 54595.82 88888.00 2016-05-02 02:00:31.750 123 12782.42 34.00 54595.85 88888.00 2016-05-02 02:00:31.875 123 12782.45 34.02 54595.85 88888.00 2016-05-02 02:00:32.000 123 12782.48 34.05 54595.88 88888.00 2016-05-02 02:00:32.125 123 12782.45 34.02 54595.93 88888.00 2016-05-02 02:00:32.250 123 12782.42 34.05 54595.95 88888.00 2016-05-02 02:00:32.375 123 12782.48 34.05 54595.93 88888.00 2016-05-02 02:00:32.500 123 12782.50 34.05 54595.97 88888.00 2016-05-02 02:00:32.625 123 12782.50 34.10 54596.00 88888.00 2016-05-02 02:00:32.750 123 12782.58 34.15 54596.00 88888.00 2016-05-02 02:00:32.875 123 12782.62 34.17 54596.00 88888.00 2016-05-02 02:00:33.000 123 12782.65 34.17 54596.03 88888.00 2016-05-02 02:00:33.125 123 12782.65 34.17 54596.05 88888.00 2016-05-02 02:00:33.250 123 12782.60 34.20 54596.07 88888.00 2016-05-02 02:00:33.375 123 12782.65 34.25 54596.12 88888.00 2016-05-02 02:00:33.500 123 12782.67 34.25 54596.12 88888.00 2016-05-02 02:00:33.625 123 12782.67 34.25 54596.15 88888.00 2016-05-02 02:00:33.750 123 12782.65 34.27 54596.12 88888.00 2016-05-02 02:00:33.875 123 12782.70 34.30 54596.18 88888.00 2016-05-02 02:00:34.000 123 12782.75 34.33 54596.18 88888.00 2016-05-02 02:00:34.125 123 12782.80 34.35 54596.18 88888.00 2016-05-02 02:00:34.250 123 12782.75 34.35 54596.20 88888.00 2016-05-02 02:00:34.375 123 12782.80 34.38 54596.22 88888.00 2016-05-02 02:00:34.500 123 12782.85 34.42 54596.25 88888.00 2016-05-02 02:00:34.625 123 12782.90 34.42 54596.32 88888.00 2016-05-02 02:00:34.750 123 12782.85 34.45 54596.32 88888.00 2016-05-02 02:00:34.875 123 12782.83 34.45 54596.35 88888.00 2016-05-02 02:00:35.000 123 12782.80 34.48 54596.35 88888.00 2016-05-02 02:00:35.125 123 12782.88 34.48 54596.38 88888.00 2016-05-02 02:00:35.250 123 12782.88 34.50 54596.40 88888.00 2016-05-02 02:00:35.375 123 12782.92 34.55 54596.43 88888.00 2016-05-02 02:00:35.500 123 12782.90 34.55 54596.45 88888.00 2016-05-02 02:00:35.625 123 12782.95 34.58 54596.45 88888.00 2016-05-02 02:00:35.750 123 12782.98 34.60 54596.47 88888.00 2016-05-02 02:00:35.875 123 12783.00 34.65 54596.53 88888.00 2016-05-02 02:00:36.000 123 12783.02 34.65 54596.53 88888.00 2016-05-02 02:00:36.125 123 12783.08 34.65 54596.55 88888.00 2016-05-02 02:00:36.250 123 12783.10 34.65 54596.55 88888.00 2016-05-02 02:00:36.375 123 12783.15 34.67 54596.55 88888.00 2016-05-02 02:00:36.500 123 12783.20 34.73 54596.57 88888.00 2016-05-02 02:00:36.625 123 12783.20 34.73 54596.57 88888.00 2016-05-02 02:00:36.750 123 12783.20 34.75 54596.55 88888.00 2016-05-02 02:00:36.875 123 12783.25 34.77 54596.57 88888.00 2016-05-02 02:00:37.000 123 12783.30 34.80 54596.57 88888.00 2016-05-02 02:00:37.125 123 12783.27 34.77 54596.60 88888.00 2016-05-02 02:00:37.250 123 12783.25 34.80 54596.62 88888.00 2016-05-02 02:00:37.375 123 12783.30 34.83 54596.65 88888.00 2016-05-02 02:00:37.500 123 12783.40 34.83 54596.68 88888.00 2016-05-02 02:00:37.625 123 12783.40 34.85 54596.72 88888.00 2016-05-02 02:00:37.750 123 12783.40 34.88 54596.72 88888.00 2016-05-02 02:00:37.875 123 12783.48 34.90 54596.75 88888.00 2016-05-02 02:00:38.000 123 12783.52 34.92 54596.72 88888.00 2016-05-02 02:00:38.125 123 12783.50 34.95 54596.75 88888.00 2016-05-02 02:00:38.250 123 12783.45 34.98 54596.80 88888.00 2016-05-02 02:00:38.375 123 12783.52 34.98 54596.80 88888.00 2016-05-02 02:00:38.500 123 12783.60 35.00 54596.82 88888.00 2016-05-02 02:00:38.625 123 12783.65 35.02 54596.80 88888.00 2016-05-02 02:00:38.750 123 12783.67 35.00 54596.82 88888.00 2016-05-02 02:00:38.875 123 12783.67 35.02 54596.85 88888.00 2016-05-02 02:00:39.000 123 12783.67 35.02 54596.85 88888.00 2016-05-02 02:00:39.125 123 12783.73 35.05 54596.88 88888.00 2016-05-02 02:00:39.250 123 12783.77 35.08 54596.90 88888.00 2016-05-02 02:00:39.375 123 12783.88 35.08 54596.93 88888.00 2016-05-02 02:00:39.500 123 12783.98 35.15 54596.95 88888.00 2016-05-02 02:00:39.625 123 12784.00 35.15 54596.97 88888.00 2016-05-02 02:00:39.750 123 12784.00 35.12 54596.93 88888.00 2016-05-02 02:00:39.875 123 12784.02 35.15 54596.93 88888.00 2016-05-02 02:00:40.000 123 12784.10 35.17 54596.95 88888.00 2016-05-02 02:00:40.125 123 12784.08 35.17 54596.97 88888.00 2016-05-02 02:00:40.250 123 12784.05 35.20 54597.00 88888.00 2016-05-02 02:00:40.375 123 12784.10 35.17 54597.00 88888.00 2016-05-02 02:00:40.500 123 12784.15 35.20 54596.97 88888.00 2016-05-02 02:00:40.625 123 12784.17 35.23 54597.00 88888.00 2016-05-02 02:00:40.750 123 12784.12 35.23 54597.00 88888.00 2016-05-02 02:00:40.875 123 12784.20 35.23 54597.05 88888.00 2016-05-02 02:00:41.000 123 12784.27 35.25 54597.07 88888.00 2016-05-02 02:00:41.125 123 12784.35 35.25 54597.10 88888.00 2016-05-02 02:00:41.250 123 12784.33 35.23 54597.12 88888.00 2016-05-02 02:00:41.375 123 12784.38 35.30 54597.10 88888.00 2016-05-02 02:00:41.500 123 12784.38 35.33 54597.10 88888.00 2016-05-02 02:00:41.625 123 12784.42 35.33 54597.12 88888.00 2016-05-02 02:00:41.750 123 12784.42 35.33 54597.15 88888.00 2016-05-02 02:00:41.875 123 12784.50 35.38 54597.15 88888.00 2016-05-02 02:00:42.000 123 12784.60 35.40 54597.18 88888.00 2016-05-02 02:00:42.125 123 12784.62 35.38 54597.22 88888.00 2016-05-02 02:00:42.250 123 12784.62 35.40 54597.25 88888.00 2016-05-02 02:00:42.375 123 12784.65 35.40 54597.22 88888.00 2016-05-02 02:00:42.500 123 12784.65 35.42 54597.25 88888.00 2016-05-02 02:00:42.625 123 12784.67 35.42 54597.28 88888.00 2016-05-02 02:00:42.750 123 12784.75 35.45 54597.28 88888.00 2016-05-02 02:00:42.875 123 12784.80 35.42 54597.28 88888.00 2016-05-02 02:00:43.000 123 12784.85 35.40 54597.25 88888.00 2016-05-02 02:00:43.125 123 12784.90 35.40 54597.25 88888.00 2016-05-02 02:00:43.250 123 12784.92 35.45 54597.28 88888.00 2016-05-02 02:00:43.375 123 12785.02 35.48 54597.32 88888.00 2016-05-02 02:00:43.500 123 12785.08 35.50 54597.32 88888.00 2016-05-02 02:00:43.625 123 12785.02 35.52 54597.35 88888.00 2016-05-02 02:00:43.750 123 12785.02 35.50 54597.35 88888.00 2016-05-02 02:00:43.875 123 12785.15 35.50 54597.38 88888.00 2016-05-02 02:00:44.000 123 12785.23 35.52 54597.40 88888.00 2016-05-02 02:00:44.125 123 12785.23 35.52 54597.45 88888.00 2016-05-02 02:00:44.250 123 12785.17 35.50 54597.40 88888.00 2016-05-02 02:00:44.375 123 12785.20 35.50 54597.40 88888.00 2016-05-02 02:00:44.500 123 12785.30 35.50 54597.40 88888.00 2016-05-02 02:00:44.625 123 12785.33 35.50 54597.43 88888.00 2016-05-02 02:00:44.750 123 12785.40 35.48 54597.45 88888.00 2016-05-02 02:00:44.875 123 12785.45 35.52 54597.45 88888.00 2016-05-02 02:00:45.000 123 12785.50 35.55 54597.47 88888.00 2016-05-02 02:00:45.125 123 12785.55 35.55 54597.47 88888.00 2016-05-02 02:00:45.250 123 12785.52 35.52 54597.53 88888.00 2016-05-02 02:00:45.375 123 12785.55 35.58 54597.55 88888.00 2016-05-02 02:00:45.500 123 12785.55 35.58 54597.53 88888.00 2016-05-02 02:00:45.625 123 12785.58 35.60 54597.53 88888.00 2016-05-02 02:00:45.750 123 12785.67 35.60 54597.55 88888.00 2016-05-02 02:00:45.875 123 12785.73 35.60 54597.57 88888.00 2016-05-02 02:00:46.000 123 12785.77 35.62 54597.57 88888.00 2016-05-02 02:00:46.125 123 12785.83 35.62 54597.55 88888.00 2016-05-02 02:00:46.250 123 12785.83 35.65 54597.55 88888.00 2016-05-02 02:00:46.375 123 12785.88 35.62 54597.57 88888.00 2016-05-02 02:00:46.500 123 12785.92 35.65 54597.57 88888.00 2016-05-02 02:00:46.625 123 12785.98 35.67 54597.60 88888.00 2016-05-02 02:00:46.750 123 12786.00 35.67 54597.62 88888.00 2016-05-02 02:00:46.875 123 12786.05 35.67 54597.62 88888.00 2016-05-02 02:00:47.000 123 12786.10 35.67 54597.65 88888.00 2016-05-02 02:00:47.125 123 12786.17 35.75 54597.68 88888.00 2016-05-02 02:00:47.250 123 12786.17 35.73 54597.68 88888.00 2016-05-02 02:00:47.375 123 12786.20 35.75 54597.68 88888.00 2016-05-02 02:00:47.500 123 12786.25 35.75 54597.70 88888.00 2016-05-02 02:00:47.625 123 12786.33 35.77 54597.68 88888.00 2016-05-02 02:00:47.750 123 12786.35 35.80 54597.72 88888.00 2016-05-02 02:00:47.875 123 12786.40 35.80 54597.75 88888.00 2016-05-02 02:00:48.000 123 12786.40 35.80 54597.75 88888.00 2016-05-02 02:00:48.125 123 12786.38 35.77 54597.78 88888.00 2016-05-02 02:00:48.250 123 12786.38 35.80 54597.80 88888.00 2016-05-02 02:00:48.375 123 12786.45 35.83 54597.80 88888.00 2016-05-02 02:00:48.500 123 12786.48 35.85 54597.82 88888.00 2016-05-02 02:00:48.625 123 12786.50 35.85 54597.82 88888.00 2016-05-02 02:00:48.750 123 12786.65 35.88 54597.82 88888.00 2016-05-02 02:00:48.875 123 12786.70 35.92 54597.88 88888.00 2016-05-02 02:00:49.000 123 12786.70 35.90 54597.88 88888.00 2016-05-02 02:00:49.125 123 12786.75 35.92 54597.90 88888.00 2016-05-02 02:00:49.250 123 12786.75 35.95 54597.90 88888.00 2016-05-02 02:00:49.375 123 12786.73 35.98 54597.93 88888.00 2016-05-02 02:00:49.500 123 12786.75 35.98 54597.93 88888.00 2016-05-02 02:00:49.625 123 12786.88 35.98 54597.95 88888.00 2016-05-02 02:00:49.750 123 12786.90 35.98 54597.97 88888.00 2016-05-02 02:00:49.875 123 12786.88 35.98 54597.97 88888.00 2016-05-02 02:00:50.000 123 12786.92 36.00 54597.97 88888.00 2016-05-02 02:00:50.125 123 12787.02 36.02 54598.00 88888.00 2016-05-02 02:00:50.250 123 12787.00 36.02 54598.05 88888.00 2016-05-02 02:00:50.375 123 12787.08 36.02 54598.03 88888.00 2016-05-02 02:00:50.500 123 12787.10 36.05 54598.05 88888.00 2016-05-02 02:00:50.625 123 12787.15 36.08 54598.05 88888.00 2016-05-02 02:00:50.750 123 12787.17 36.05 54598.07 88888.00 2016-05-02 02:00:50.875 123 12787.20 36.05 54598.07 88888.00 2016-05-02 02:00:51.000 123 12787.17 36.05 54598.10 88888.00 2016-05-02 02:00:51.125 123 12787.20 36.08 54598.12 88888.00 2016-05-02 02:00:51.250 123 12787.23 36.08 54598.12 88888.00 2016-05-02 02:00:51.375 123 12787.30 36.08 54598.15 88888.00 2016-05-02 02:00:51.500 123 12787.33 36.10 54598.15 88888.00 2016-05-02 02:00:51.625 123 12787.38 36.10 54598.15 88888.00 2016-05-02 02:00:51.750 123 12787.40 36.10 54598.15 88888.00 2016-05-02 02:00:51.875 123 12787.45 36.10 54598.18 88888.00 2016-05-02 02:00:52.000 123 12787.48 36.08 54598.18 88888.00 2016-05-02 02:00:52.125 123 12787.50 36.10 54598.22 88888.00 2016-05-02 02:00:52.250 123 12787.48 36.15 54598.22 88888.00 2016-05-02 02:00:52.375 123 12787.50 36.12 54598.25 88888.00 2016-05-02 02:00:52.500 123 12787.55 36.15 54598.25 88888.00 2016-05-02 02:00:52.625 123 12787.67 36.17 54598.28 88888.00 2016-05-02 02:00:52.750 123 12787.75 36.20 54598.28 88888.00 2016-05-02 02:00:52.875 123 12787.73 36.20 54598.25 88888.00 2016-05-02 02:00:53.000 123 12787.70 36.20 54598.28 88888.00 2016-05-02 02:00:53.125 123 12787.75 36.17 54598.30 88888.00 2016-05-02 02:00:53.250 123 12787.73 36.23 54598.35 88888.00 2016-05-02 02:00:53.375 123 12787.77 36.25 54598.32 88888.00 2016-05-02 02:00:53.500 123 12787.83 36.20 54598.35 88888.00 2016-05-02 02:00:53.625 123 12787.98 36.25 54598.35 88888.00 2016-05-02 02:00:53.750 123 12788.02 36.30 54598.38 88888.00 2016-05-02 02:00:53.875 123 12788.02 36.30 54598.40 88888.00 2016-05-02 02:00:54.000 123 12788.05 36.30 54598.40 88888.00 2016-05-02 02:00:54.125 123 12788.12 36.30 54598.45 88888.00 2016-05-02 02:00:54.250 123 12788.15 36.33 54598.47 88888.00 2016-05-02 02:00:54.375 123 12788.17 36.35 54598.47 88888.00 2016-05-02 02:00:54.500 123 12788.17 36.35 54598.47 88888.00 2016-05-02 02:00:54.625 123 12788.17 36.38 54598.50 88888.00 2016-05-02 02:00:54.750 123 12788.23 36.38 54598.53 88888.00 2016-05-02 02:00:54.875 123 12788.30 36.40 54598.47 88888.00 2016-05-02 02:00:55.000 123 12788.35 36.38 54598.53 88888.00 2016-05-02 02:00:55.125 123 12788.40 36.38 54598.57 88888.00 2016-05-02 02:00:55.250 123 12788.38 36.40 54598.60 88888.00 2016-05-02 02:00:55.375 123 12788.40 36.40 54598.60 88888.00 2016-05-02 02:00:55.500 123 12788.45 36.40 54598.60 88888.00 2016-05-02 02:00:55.625 123 12788.50 36.42 54598.62 88888.00 2016-05-02 02:00:55.750 123 12788.58 36.40 54598.62 88888.00 2016-05-02 02:00:55.875 123 12788.62 36.40 54598.62 88888.00 2016-05-02 02:00:56.000 123 12788.62 36.40 54598.62 88888.00 2016-05-02 02:00:56.125 123 12788.65 36.45 54598.65 88888.00 2016-05-02 02:00:56.250 123 12788.67 36.40 54598.68 88888.00 2016-05-02 02:00:56.375 123 12788.75 36.40 54598.68 88888.00 2016-05-02 02:00:56.500 123 12788.80 36.42 54598.65 88888.00 2016-05-02 02:00:56.625 123 12788.83 36.40 54598.70 88888.00 2016-05-02 02:00:56.750 123 12788.83 36.40 54598.72 88888.00 2016-05-02 02:00:56.875 123 12788.80 36.40 54598.75 88888.00 2016-05-02 02:00:57.000 123 12788.85 36.40 54598.75 88888.00 2016-05-02 02:00:57.125 123 12788.92 36.40 54598.80 88888.00 2016-05-02 02:00:57.250 123 12788.98 36.40 54598.80 88888.00 2016-05-02 02:00:57.375 123 12789.08 36.42 54598.80 88888.00 2016-05-02 02:00:57.500 123 12789.12 36.40 54598.85 88888.00 2016-05-02 02:00:57.625 123 12789.12 36.40 54598.82 88888.00 2016-05-02 02:00:57.750 123 12789.10 36.42 54598.88 88888.00 2016-05-02 02:00:57.875 123 12789.12 36.45 54598.88 88888.00 2016-05-02 02:00:58.000 123 12789.15 36.45 54598.90 88888.00 2016-05-02 02:00:58.125 123 12789.20 36.45 54598.90 88888.00 2016-05-02 02:00:58.250 123 12789.25 36.45 54598.93 88888.00 2016-05-02 02:00:58.375 123 12789.33 36.42 54598.93 88888.00 2016-05-02 02:00:58.500 123 12789.40 36.42 54598.93 88888.00 2016-05-02 02:00:58.625 123 12789.42 36.42 54598.97 88888.00 2016-05-02 02:00:58.750 123 12789.50 36.42 54599.00 88888.00 2016-05-02 02:00:58.875 123 12789.48 36.42 54599.00 88888.00 2016-05-02 02:00:59.000 123 12789.50 36.42 54599.00 88888.00 2016-05-02 02:00:59.125 123 12789.58 36.42 54599.03 88888.00 2016-05-02 02:00:59.250 123 12789.62 36.42 54599.07 88888.00 2016-05-02 02:00:59.375 123 12789.65 36.42 54599.05 88888.00 2016-05-02 02:00:59.500 123 12789.67 36.42 54599.07 88888.00 2016-05-02 02:00:59.625 123 12789.73 36.42 54599.05 88888.00 2016-05-02 02:00:59.750 123 12789.75 36.45 54599.07 88888.00 2016-05-02 02:00:59.875 123 12789.77 36.45 54599.12 88888.00 2016-05-02 02:01:00.000 123 12789.77 36.45 54599.10 88888.00 2016-05-02 02:01:00.125 123 12789.80 36.48 54599.12 88888.00 2016-05-02 02:01:00.250 123 12789.80 36.48 54599.15 88888.00 2016-05-02 02:01:00.375 123 12789.88 36.45 54599.20 88888.00 2016-05-02 02:01:00.500 123 12789.92 36.45 54599.20 88888.00 2016-05-02 02:01:00.625 123 12790.02 36.45 54599.20 88888.00 2016-05-02 02:01:00.750 123 12790.02 36.45 54599.22 88888.00 2016-05-02 02:01:00.875 123 12790.02 36.45 54599.25 88888.00 2016-05-02 02:01:01.000 123 12790.10 36.42 54599.20 88888.00 2016-05-02 02:01:01.125 123 12790.15 36.45 54599.22 88888.00 2016-05-02 02:01:01.250 123 12790.23 36.45 54599.22 88888.00 2016-05-02 02:01:01.375 123 12790.30 36.45 54599.25 88888.00 2016-05-02 02:01:01.500 123 12790.35 36.48 54599.28 88888.00 2016-05-02 02:01:01.625 123 12790.38 36.50 54599.30 88888.00 2016-05-02 02:01:01.750 123 12790.42 36.50 54599.32 88888.00 2016-05-02 02:01:01.875 123 12790.42 36.50 54599.32 88888.00 2016-05-02 02:01:02.000 123 12790.42 36.50 54599.35 88888.00 2016-05-02 02:01:02.125 123 12790.42 36.50 54599.38 88888.00 2016-05-02 02:01:02.250 123 12790.45 36.50 54599.40 88888.00 2016-05-02 02:01:02.375 123 12790.58 36.52 54599.43 88888.00 2016-05-02 02:01:02.500 123 12790.55 36.52 54599.43 88888.00 2016-05-02 02:01:02.625 123 12790.58 36.52 54599.43 88888.00 2016-05-02 02:01:02.750 123 12790.65 36.52 54599.45 88888.00 2016-05-02 02:01:02.875 123 12790.73 36.52 54599.45 88888.00 2016-05-02 02:01:03.000 123 12790.75 36.52 54599.50 88888.00 2016-05-02 02:01:03.125 123 12790.80 36.50 54599.53 88888.00 2016-05-02 02:01:03.250 123 12790.75 36.52 54599.55 88888.00 2016-05-02 02:01:03.375 123 12790.83 36.55 54599.55 88888.00 2016-05-02 02:01:03.500 123 12790.90 36.55 54599.55 88888.00 2016-05-02 02:01:03.625 123 12790.95 36.58 54599.60 88888.00 2016-05-02 02:01:03.750 123 12791.00 36.58 54599.62 88888.00 2016-05-02 02:01:03.875 123 12791.00 36.52 54599.65 88888.00 2016-05-02 02:01:04.000 123 12791.02 36.52 54599.62 88888.00 2016-05-02 02:01:04.125 123 12791.02 36.52 54599.65 88888.00 2016-05-02 02:01:04.250 123 12791.05 36.52 54599.68 88888.00 2016-05-02 02:01:04.375 123 12791.15 36.50 54599.68 88888.00 2016-05-02 02:01:04.500 123 12791.15 36.45 54599.70 88888.00 2016-05-02 02:01:04.625 123 12791.20 36.48 54599.70 88888.00 2016-05-02 02:01:04.750 123 12791.27 36.52 54599.72 88888.00 2016-05-02 02:01:04.875 123 12791.25 36.52 54599.78 88888.00 2016-05-02 02:01:05.000 123 12791.25 36.50 54599.78 88888.00 2016-05-02 02:01:05.125 123 12791.30 36.50 54599.80 88888.00 2016-05-02 02:01:05.250 123 12791.38 36.52 54599.82 88888.00 2016-05-02 02:01:05.375 123 12791.48 36.55 54599.82 88888.00 2016-05-02 02:01:05.500 123 12791.48 36.55 54599.88 88888.00 2016-05-02 02:01:05.625 123 12791.52 36.52 54599.88 88888.00 2016-05-02 02:01:05.750 123 12791.60 36.52 54599.88 88888.00 2016-05-02 02:01:05.875 123 12791.62 36.52 54599.93 88888.00 2016-05-02 02:01:06.000 123 12791.67 36.50 54599.93 88888.00 2016-05-02 02:01:06.125 123 12791.70 36.50 54599.95 88888.00 2016-05-02 02:01:06.250 123 12791.75 36.50 54600.00 88888.00 2016-05-02 02:01:06.375 123 12791.83 36.50 54600.00 88888.00 2016-05-02 02:01:06.500 123 12791.85 36.50 54600.03 88888.00 2016-05-02 02:01:06.625 123 12791.95 36.52 54600.03 88888.00 2016-05-02 02:01:06.750 123 12791.95 36.50 54600.03 88888.00 2016-05-02 02:01:06.875 123 12792.00 36.50 54600.07 88888.00 2016-05-02 02:01:07.000 123 12792.02 36.48 54600.07 88888.00 2016-05-02 02:01:07.125 123 12792.02 36.50 54600.12 88888.00 2016-05-02 02:01:07.250 123 12792.05 36.55 54600.15 88888.00 2016-05-02 02:01:07.375 123 12792.15 36.55 54600.15 88888.00 2016-05-02 02:01:07.500 123 12792.17 36.52 54600.15 88888.00 2016-05-02 02:01:07.625 123 12792.25 36.50 54600.15 88888.00 2016-05-02 02:01:07.750 123 12792.30 36.50 54600.18 88888.00 2016-05-02 02:01:07.875 123 12792.35 36.52 54600.20 88888.00 2016-05-02 02:01:08.000 123 12792.40 36.52 54600.22 88888.00 2016-05-02 02:01:08.125 123 12792.50 36.50 54600.25 88888.00 2016-05-02 02:01:08.250 123 12792.50 36.52 54600.28 88888.00 2016-05-02 02:01:08.375 123 12792.50 36.52 54600.30 88888.00 2016-05-02 02:01:08.500 123 12792.52 36.52 54600.32 88888.00 2016-05-02 02:01:08.625 123 12792.62 36.55 54600.35 88888.00 2016-05-02 02:01:08.750 123 12792.65 36.55 54600.38 88888.00 2016-05-02 02:01:08.875 123 12792.73 36.52 54600.40 88888.00 2016-05-02 02:01:09.000 123 12792.77 36.55 54600.40 88888.00 2016-05-02 02:01:09.125 123 12792.83 36.55 54600.45 88888.00 2016-05-02 02:01:09.250 123 12792.85 36.55 54600.47 88888.00 2016-05-02 02:01:09.375 123 12792.90 36.58 54600.47 88888.00 2016-05-02 02:01:09.500 123 12792.98 36.52 54600.50 88888.00 2016-05-02 02:01:09.625 123 12793.00 36.55 54600.50 88888.00 2016-05-02 02:01:09.750 123 12793.10 36.55 54600.55 88888.00 2016-05-02 02:01:09.875 123 12793.17 36.58 54600.57 88888.00 2016-05-02 02:01:10.000 123 12793.27 36.55 54600.55 88888.00 2016-05-02 02:01:10.125 123 12793.33 36.55 54600.57 88888.00 2016-05-02 02:01:10.250 123 12793.35 36.60 54600.62 88888.00 2016-05-02 02:01:10.375 123 12793.35 36.58 54600.65 88888.00 2016-05-02 02:01:10.500 123 12793.42 36.58 54600.62 88888.00 2016-05-02 02:01:10.625 123 12793.48 36.58 54600.60 88888.00 2016-05-02 02:01:10.750 123 12793.48 36.60 54600.65 88888.00 2016-05-02 02:01:10.875 123 12793.55 36.60 54600.70 88888.00 2016-05-02 02:01:11.000 123 12793.58 36.60 54600.70 88888.00 2016-05-02 02:01:11.125 123 12793.65 36.58 54600.72 88888.00 2016-05-02 02:01:11.250 123 12793.73 36.62 54600.72 88888.00 2016-05-02 02:01:11.375 123 12793.77 36.62 54600.72 88888.00 2016-05-02 02:01:11.500 123 12793.80 36.62 54600.78 88888.00 2016-05-02 02:01:11.625 123 12793.77 36.60 54600.80 88888.00 2016-05-02 02:01:11.750 123 12793.83 36.60 54600.82 88888.00 2016-05-02 02:01:11.875 123 12793.90 36.62 54600.82 88888.00 2016-05-02 02:01:12.000 123 12793.95 36.65 54600.85 88888.00 2016-05-02 02:01:12.125 123 12793.95 36.65 54600.88 88888.00 2016-05-02 02:01:12.250 123 12794.02 36.65 54600.88 88888.00 2016-05-02 02:01:12.375 123 12794.10 36.65 54600.88 88888.00 2016-05-02 02:01:12.500 123 12794.12 36.62 54600.88 88888.00 2016-05-02 02:01:12.625 123 12794.12 36.62 54600.93 88888.00 2016-05-02 02:01:12.750 123 12794.17 36.65 54600.95 88888.00 2016-05-02 02:01:12.875 123 12794.23 36.62 54600.97 88888.00 2016-05-02 02:01:13.000 123 12794.25 36.60 54600.97 88888.00 2016-05-02 02:01:13.125 123 12794.30 36.62 54601.00 88888.00 2016-05-02 02:01:13.250 123 12794.33 36.62 54601.03 88888.00 2016-05-02 02:01:13.375 123 12794.40 36.65 54601.05 88888.00 2016-05-02 02:01:13.500 123 12794.42 36.62 54601.07 88888.00 2016-05-02 02:01:13.625 123 12794.45 36.62 54601.10 88888.00 2016-05-02 02:01:13.750 123 12794.45 36.62 54601.12 88888.00 2016-05-02 02:01:13.875 123 12794.50 36.60 54601.15 88888.00 2016-05-02 02:01:14.000 123 12794.52 36.58 54601.15 88888.00 2016-05-02 02:01:14.125 123 12794.60 36.60 54601.20 88888.00 2016-05-02 02:01:14.250 123 12794.60 36.65 54601.20 88888.00 2016-05-02 02:01:14.375 123 12794.70 36.65 54601.22 88888.00 2016-05-02 02:01:14.500 123 12794.75 36.65 54601.22 88888.00 2016-05-02 02:01:14.625 123 12794.83 36.67 54601.28 88888.00 2016-05-02 02:01:14.750 123 12794.85 36.70 54601.28 88888.00 2016-05-02 02:01:14.875 123 12794.92 36.67 54601.30 88888.00 2016-05-02 02:01:15.000 123 12794.98 36.65 54601.32 88888.00 2016-05-02 02:01:15.125 123 12795.08 36.67 54601.35 88888.00 2016-05-02 02:01:15.250 123 12795.10 36.65 54601.38 88888.00 2016-05-02 02:01:15.375 123 12795.17 36.65 54601.38 88888.00 2016-05-02 02:01:15.500 123 12795.20 36.67 54601.38 88888.00 2016-05-02 02:01:15.625 123 12795.20 36.73 54601.38 88888.00 2016-05-02 02:01:15.750 123 12795.23 36.70 54601.40 88888.00 2016-05-02 02:01:15.875 123 12795.27 36.70 54601.45 88888.00 2016-05-02 02:01:16.000 123 12795.38 36.73 54601.47 88888.00 2016-05-02 02:01:16.125 123 12795.40 36.75 54601.50 88888.00 2016-05-02 02:01:16.250 123 12795.48 36.73 54601.53 88888.00 2016-05-02 02:01:16.375 123 12795.50 36.73 54601.50 88888.00 2016-05-02 02:01:16.500 123 12795.52 36.73 54601.55 88888.00 2016-05-02 02:01:16.625 123 12795.60 36.73 54601.55 88888.00 2016-05-02 02:01:16.750 123 12795.62 36.75 54601.57 88888.00 2016-05-02 02:01:16.875 123 12795.67 36.75 54601.60 88888.00 2016-05-02 02:01:17.000 123 12795.77 36.75 54601.60 88888.00 2016-05-02 02:01:17.125 123 12795.88 36.73 54601.62 88888.00 2016-05-02 02:01:17.250 123 12795.90 36.73 54601.65 88888.00 2016-05-02 02:01:17.375 123 12795.92 36.75 54601.65 88888.00 2016-05-02 02:01:17.500 123 12796.00 36.75 54601.70 88888.00 2016-05-02 02:01:17.625 123 12796.05 36.77 54601.70 88888.00 2016-05-02 02:01:17.750 123 12796.10 36.75 54601.72 88888.00 2016-05-02 02:01:17.875 123 12796.12 36.77 54601.72 88888.00 2016-05-02 02:01:18.000 123 12796.20 36.75 54601.75 88888.00 2016-05-02 02:01:18.125 123 12796.25 36.77 54601.78 88888.00 2016-05-02 02:01:18.250 123 12796.30 36.77 54601.82 88888.00 2016-05-02 02:01:18.375 123 12796.42 36.80 54601.82 88888.00 2016-05-02 02:01:18.500 123 12796.45 36.77 54601.85 88888.00 2016-05-02 02:01:18.625 123 12796.48 36.77 54601.88 88888.00 2016-05-02 02:01:18.750 123 12796.52 36.80 54601.90 88888.00 2016-05-02 02:01:18.875 123 12796.50 36.80 54601.90 88888.00 2016-05-02 02:01:19.000 123 12796.50 36.77 54601.90 88888.00 2016-05-02 02:01:19.125 123 12796.50 36.80 54601.93 88888.00 2016-05-02 02:01:19.250 123 12796.55 36.77 54601.95 88888.00 2016-05-02 02:01:19.375 123 12796.65 36.77 54601.95 88888.00 2016-05-02 02:01:19.500 123 12796.73 36.80 54602.00 88888.00 2016-05-02 02:01:19.625 123 12796.77 36.80 54602.00 88888.00 2016-05-02 02:01:19.750 123 12796.85 36.85 54602.05 88888.00 2016-05-02 02:01:19.875 123 12796.95 36.88 54602.07 88888.00 2016-05-02 02:01:20.000 123 12797.00 36.85 54602.10 88888.00 2016-05-02 02:01:20.125 123 12797.00 36.85 54602.10 88888.00 2016-05-02 02:01:20.250 123 12797.00 36.83 54602.12 88888.00 2016-05-02 02:01:20.375 123 12797.08 36.85 54602.12 88888.00 2016-05-02 02:01:20.500 123 12797.12 36.83 54602.12 88888.00 2016-05-02 02:01:20.625 123 12797.17 36.83 54602.12 88888.00 2016-05-02 02:01:20.750 123 12797.23 36.88 54602.18 88888.00 2016-05-02 02:01:20.875 123 12797.23 36.90 54602.20 88888.00 2016-05-02 02:01:21.000 123 12797.25 36.88 54602.25 88888.00 2016-05-02 02:01:21.125 123 12797.33 36.90 54602.28 88888.00 2016-05-02 02:01:21.250 123 12797.38 36.88 54602.30 88888.00 2016-05-02 02:01:21.375 123 12797.48 36.88 54602.30 88888.00 2016-05-02 02:01:21.500 123 12797.50 36.88 54602.32 88888.00 2016-05-02 02:01:21.625 123 12797.52 36.90 54602.35 88888.00 2016-05-02 02:01:21.750 123 12797.55 36.90 54602.40 88888.00 2016-05-02 02:01:21.875 123 12797.55 36.90 54602.38 88888.00 2016-05-02 02:01:22.000 123 12797.65 36.90 54602.38 88888.00 2016-05-02 02:01:22.125 123 12797.70 36.90 54602.40 88888.00 2016-05-02 02:01:22.250 123 12797.70 36.92 54602.45 88888.00 2016-05-02 02:01:22.375 123 12797.73 36.92 54602.45 88888.00 2016-05-02 02:01:22.500 123 12797.80 36.92 54602.50 88888.00 2016-05-02 02:01:22.625 123 12797.83 36.92 54602.47 88888.00 2016-05-02 02:01:22.750 123 12797.88 36.92 54602.50 88888.00 2016-05-02 02:01:22.875 123 12797.98 36.90 54602.55 88888.00 2016-05-02 02:01:23.000 123 12798.02 36.90 54602.57 88888.00 2016-05-02 02:01:23.125 123 12798.00 36.90 54602.60 88888.00 2016-05-02 02:01:23.250 123 12798.05 36.88 54602.60 88888.00 2016-05-02 02:01:23.375 123 12798.20 36.90 54602.62 88888.00 2016-05-02 02:01:23.500 123 12798.27 36.92 54602.65 88888.00 2016-05-02 02:01:23.625 123 12798.27 36.90 54602.65 88888.00 2016-05-02 02:01:23.750 123 12798.30 36.90 54602.65 88888.00 2016-05-02 02:01:23.875 123 12798.35 36.92 54602.70 88888.00 2016-05-02 02:01:24.000 123 12798.45 36.92 54602.72 88888.00 2016-05-02 02:01:24.125 123 12798.52 36.92 54602.72 88888.00 2016-05-02 02:01:24.250 123 12798.52 36.92 54602.78 88888.00 2016-05-02 02:01:24.375 123 12798.62 36.92 54602.78 88888.00 2016-05-02 02:01:24.500 123 12798.65 36.92 54602.80 88888.00 2016-05-02 02:01:24.625 123 12798.65 36.92 54602.82 88888.00 2016-05-02 02:01:24.750 123 12798.70 36.92 54602.85 88888.00 2016-05-02 02:01:24.875 123 12798.77 36.92 54602.85 88888.00 2016-05-02 02:01:25.000 123 12798.85 36.92 54602.88 88888.00 2016-05-02 02:01:25.125 123 12798.85 36.92 54602.88 88888.00 2016-05-02 02:01:25.250 123 12798.85 36.92 54602.88 88888.00 2016-05-02 02:01:25.375 123 12798.95 36.92 54602.90 88888.00 2016-05-02 02:01:25.500 123 12799.05 36.92 54602.90 88888.00 2016-05-02 02:01:25.625 123 12799.05 36.92 54602.95 88888.00 2016-05-02 02:01:25.750 123 12799.10 36.92 54602.95 88888.00 2016-05-02 02:01:25.875 123 12799.20 36.88 54602.95 88888.00 2016-05-02 02:01:26.000 123 12799.25 36.90 54602.95 88888.00 2016-05-02 02:01:26.125 123 12799.25 36.90 54602.97 88888.00 2016-05-02 02:01:26.250 123 12799.20 36.88 54603.03 88888.00 2016-05-02 02:01:26.375 123 12799.30 36.90 54603.03 88888.00 2016-05-02 02:01:26.500 123 12799.35 36.88 54603.05 88888.00 2016-05-02 02:01:26.625 123 12799.40 36.90 54603.05 88888.00 2016-05-02 02:01:26.750 123 12799.55 36.88 54603.07 88888.00 2016-05-02 02:01:26.875 123 12799.65 36.88 54603.12 88888.00 2016-05-02 02:01:27.000 123 12799.70 36.85 54603.12 88888.00 2016-05-02 02:01:27.125 123 12799.73 36.88 54603.15 88888.00 2016-05-02 02:01:27.250 123 12799.75 36.85 54603.18 88888.00 2016-05-02 02:01:27.375 123 12799.77 36.85 54603.18 88888.00 2016-05-02 02:01:27.500 123 12799.83 36.88 54603.20 88888.00 2016-05-02 02:01:27.625 123 12799.90 36.88 54603.20 88888.00 2016-05-02 02:01:27.750 123 12799.98 36.88 54603.22 88888.00 2016-05-02 02:01:27.875 123 12800.05 36.88 54603.25 88888.00 2016-05-02 02:01:28.000 123 12800.10 36.88 54603.25 88888.00 2016-05-02 02:01:28.125 123 12800.17 36.88 54603.28 88888.00 2016-05-02 02:01:28.250 123 12800.23 36.88 54603.30 88888.00 2016-05-02 02:01:28.375 123 12800.25 36.90 54603.30 88888.00 2016-05-02 02:01:28.500 123 12800.30 36.90 54603.32 88888.00 2016-05-02 02:01:28.625 123 12800.35 36.88 54603.35 88888.00 2016-05-02 02:01:28.750 123 12800.42 36.90 54603.38 88888.00 2016-05-02 02:01:28.875 123 12800.45 36.90 54603.38 88888.00 2016-05-02 02:01:29.000 123 12800.48 36.90 54603.38 88888.00 2016-05-02 02:01:29.125 123 12800.52 36.90 54603.43 88888.00 2016-05-02 02:01:29.250 123 12800.55 36.90 54603.45 88888.00 2016-05-02 02:01:29.375 123 12800.60 36.95 54603.50 88888.00 2016-05-02 02:01:29.500 123 12800.62 36.92 54603.50 88888.00 2016-05-02 02:01:29.625 123 12800.77 36.92 54603.55 88888.00 2016-05-02 02:01:29.750 123 12800.88 36.90 54603.57 88888.00 2016-05-02 02:01:29.875 123 12800.88 36.90 54603.62 88888.00 2016-05-02 02:01:30.000 123 12800.85 36.92 54603.62 88888.00 2016-05-02 02:01:30.125 123 12800.88 36.98 54603.65 88888.00 2016-05-02 02:01:30.250 123 12800.92 36.98 54603.62 88888.00 2016-05-02 02:01:30.375 123 12801.00 36.98 54603.60 88888.00 2016-05-02 02:01:30.500 123 12801.05 36.95 54603.65 88888.00 2016-05-02 02:01:30.625 123 12801.10 36.98 54603.62 88888.00 2016-05-02 02:01:30.750 123 12801.20 36.95 54603.68 88888.00 2016-05-02 02:01:30.875 123 12801.25 36.95 54603.70 88888.00 2016-05-02 02:01:31.000 123 12801.30 36.98 54603.70 88888.00 2016-05-02 02:01:31.125 123 12801.38 37.00 54603.72 88888.00 2016-05-02 02:01:31.250 123 12801.45 37.00 54603.75 88888.00 2016-05-02 02:01:31.375 123 12801.52 37.00 54603.75 88888.00 2016-05-02 02:01:31.500 123 12801.58 36.98 54603.78 88888.00 2016-05-02 02:01:31.625 123 12801.62 37.00 54603.80 88888.00 2016-05-02 02:01:31.750 123 12801.70 37.00 54603.82 88888.00 2016-05-02 02:01:31.875 123 12801.73 37.02 54603.85 88888.00 2016-05-02 02:01:32.000 123 12801.80 37.00 54603.82 88888.00 2016-05-02 02:01:32.125 123 12801.85 37.00 54603.88 88888.00 2016-05-02 02:01:32.250 123 12801.90 37.02 54603.90 88888.00 2016-05-02 02:01:32.375 123 12801.92 37.05 54603.90 88888.00 2016-05-02 02:01:32.500 123 12801.92 37.02 54603.93 88888.00 2016-05-02 02:01:32.625 123 12801.98 37.02 54603.95 88888.00 2016-05-02 02:01:32.750 123 12802.15 37.02 54603.97 88888.00 2016-05-02 02:01:32.875 123 12802.20 37.00 54603.97 88888.00 2016-05-02 02:01:33.000 123 12802.20 37.02 54604.00 88888.00 2016-05-02 02:01:33.125 123 12802.25 37.08 54604.03 88888.00 2016-05-02 02:01:33.250 123 12802.30 37.05 54604.05 88888.00 2016-05-02 02:01:33.375 123 12802.40 37.08 54604.07 88888.00 2016-05-02 02:01:33.500 123 12802.42 37.10 54604.10 88888.00 2016-05-02 02:01:33.625 123 12802.40 37.08 54604.10 88888.00 2016-05-02 02:01:33.750 123 12802.42 37.08 54604.12 88888.00 2016-05-02 02:01:33.875 123 12802.58 37.10 54604.18 88888.00 2016-05-02 02:01:34.000 123 12802.67 37.12 54604.20 88888.00 2016-05-02 02:01:34.125 123 12802.62 37.12 54604.22 88888.00 2016-05-02 02:01:34.250 123 12802.62 37.15 54604.28 88888.00 2016-05-02 02:01:34.375 123 12802.73 37.17 54604.30 88888.00 2016-05-02 02:01:34.500 123 12802.77 37.20 54604.30 88888.00 2016-05-02 02:01:34.625 123 12802.83 37.20 54604.32 88888.00 2016-05-02 02:01:34.750 123 12802.92 37.23 54604.32 88888.00 2016-05-02 02:01:34.875 123 12803.05 37.20 54604.35 88888.00 2016-05-02 02:01:35.000 123 12803.02 37.23 54604.32 88888.00 2016-05-02 02:01:35.125 123 12803.05 37.25 54604.35 88888.00 2016-05-02 02:01:35.250 123 12803.12 37.25 54604.38 88888.00 2016-05-02 02:01:35.375 123 12803.23 37.27 54604.40 88888.00 2016-05-02 02:01:35.500 123 12803.30 37.25 54604.43 88888.00 2016-05-02 02:01:35.625 123 12803.27 37.30 54604.45 88888.00 2016-05-02 02:01:35.750 123 12803.35 37.35 54604.45 88888.00 2016-05-02 02:01:35.875 123 12803.45 37.38 54604.45 88888.00 2016-05-02 02:01:36.000 123 12803.50 37.35 54604.45 88888.00 2016-05-02 02:01:36.125 123 12803.55 37.35 54604.53 88888.00 2016-05-02 02:01:36.250 123 12803.62 37.35 54604.55 88888.00 2016-05-02 02:01:36.375 123 12803.73 37.38 54604.55 88888.00 2016-05-02 02:01:36.500 123 12803.83 37.38 54604.57 88888.00 2016-05-02 02:01:36.625 123 12803.85 37.40 54604.60 88888.00 2016-05-02 02:01:36.750 123 12803.95 37.42 54604.62 88888.00 2016-05-02 02:01:36.875 123 12804.00 37.45 54604.68 88888.00 2016-05-02 02:01:37.000 123 12804.02 37.45 54604.68 88888.00 2016-05-02 02:01:37.125 123 12804.02 37.48 54604.72 88888.00 2016-05-02 02:01:37.250 123 12804.02 37.48 54604.75 88888.00 2016-05-02 02:01:37.375 123 12804.12 37.45 54604.78 88888.00 2016-05-02 02:01:37.500 123 12804.23 37.48 54604.78 88888.00 2016-05-02 02:01:37.625 123 12804.30 37.50 54604.78 88888.00 2016-05-02 02:01:37.750 123 12804.33 37.50 54604.78 88888.00 2016-05-02 02:01:37.875 123 12804.33 37.52 54604.78 88888.00 2016-05-02 02:01:38.000 123 12804.38 37.55 54604.80 88888.00 2016-05-02 02:01:38.125 123 12804.50 37.55 54604.82 88888.00 2016-05-02 02:01:38.250 123 12804.52 37.58 54604.82 88888.00 2016-05-02 02:01:38.375 123 12804.60 37.60 54604.85 88888.00 2016-05-02 02:01:38.500 123 12804.73 37.62 54604.88 88888.00 2016-05-02 02:01:38.625 123 12804.80 37.62 54604.88 88888.00 2016-05-02 02:01:38.750 123 12804.83 37.62 54604.90 88888.00 2016-05-02 02:01:38.875 123 12804.83 37.62 54604.95 88888.00 2016-05-02 02:01:39.000 123 12804.92 37.62 54604.97 88888.00 2016-05-02 02:01:39.125 123 12805.00 37.67 54605.03 88888.00 2016-05-02 02:01:39.250 123 12805.08 37.67 54605.03 88888.00 2016-05-02 02:01:39.375 123 12805.17 37.67 54605.05 88888.00 2016-05-02 02:01:39.500 123 12805.23 37.70 54605.10 88888.00 2016-05-02 02:01:39.625 123 12805.35 37.73 54605.12 88888.00 2016-05-02 02:01:39.750 123 12805.40 37.77 54605.10 88888.00 2016-05-02 02:01:39.875 123 12805.38 37.75 54605.15 88888.00 2016-05-02 02:01:40.000 123 12805.48 37.77 54605.15 88888.00 2016-05-02 02:01:40.125 123 12805.50 37.80 54605.18 88888.00 2016-05-02 02:01:40.250 123 12805.50 37.80 54605.22 88888.00 2016-05-02 02:01:40.375 123 12805.55 37.80 54605.20 88888.00 2016-05-02 02:01:40.500 123 12805.65 37.80 54605.28 88888.00 2016-05-02 02:01:40.625 123 12805.75 37.85 54605.30 88888.00 2016-05-02 02:01:40.750 123 12805.85 37.85 54605.30 88888.00 2016-05-02 02:01:40.875 123 12805.85 37.88 54605.32 88888.00 2016-05-02 02:01:41.000 123 12805.90 37.88 54605.35 88888.00 2016-05-02 02:01:41.125 123 12805.92 37.90 54605.35 88888.00 2016-05-02 02:01:41.250 123 12805.98 37.90 54605.40 88888.00 2016-05-02 02:01:41.375 123 12806.05 37.92 54605.43 88888.00 2016-05-02 02:01:41.500 123 12806.05 37.95 54605.45 88888.00 2016-05-02 02:01:41.625 123 12806.15 37.95 54605.47 88888.00 2016-05-02 02:01:41.750 123 12806.25 37.98 54605.53 88888.00 2016-05-02 02:01:41.875 123 12806.23 38.02 54605.53 88888.00 2016-05-02 02:01:42.000 123 12806.27 38.02 54605.55 88888.00 2016-05-02 02:01:42.125 123 12806.35 38.00 54605.55 88888.00 2016-05-02 02:01:42.250 123 12806.45 38.02 54605.57 88888.00 2016-05-02 02:01:42.375 123 12806.55 38.02 54605.60 88888.00 2016-05-02 02:01:42.500 123 12806.65 38.08 54605.65 88888.00 2016-05-02 02:01:42.625 123 12806.70 38.08 54605.68 88888.00 2016-05-02 02:01:42.750 123 12806.70 38.08 54605.70 88888.00 2016-05-02 02:01:42.875 123 12806.77 38.10 54605.70 88888.00 2016-05-02 02:01:43.000 123 12806.88 38.10 54605.70 88888.00 2016-05-02 02:01:43.125 123 12806.95 38.10 54605.72 88888.00 2016-05-02 02:01:43.250 123 12806.95 38.12 54605.78 88888.00 2016-05-02 02:01:43.375 123 12807.00 38.15 54605.80 88888.00 2016-05-02 02:01:43.500 123 12807.05 38.20 54605.80 88888.00 2016-05-02 02:01:43.625 123 12807.08 38.23 54605.80 88888.00 2016-05-02 02:01:43.750 123 12807.12 38.20 54605.88 88888.00 2016-05-02 02:01:43.875 123 12807.12 38.20 54605.88 88888.00 2016-05-02 02:01:44.000 123 12807.20 38.23 54605.90 88888.00 2016-05-02 02:01:44.125 123 12807.27 38.25 54605.93 88888.00 2016-05-02 02:01:44.250 123 12807.33 38.25 54605.97 88888.00 2016-05-02 02:01:44.375 123 12807.42 38.27 54605.97 88888.00 2016-05-02 02:01:44.500 123 12807.58 38.27 54606.00 88888.00 2016-05-02 02:01:44.625 123 12807.62 38.30 54606.05 88888.00 2016-05-02 02:01:44.750 123 12807.65 38.30 54606.07 88888.00 2016-05-02 02:01:44.875 123 12807.73 38.35 54606.10 88888.00 2016-05-02 02:01:45.000 123 12807.77 38.35 54606.12 88888.00 2016-05-02 02:01:45.125 123 12807.80 38.33 54606.15 88888.00 2016-05-02 02:01:45.250 123 12807.83 38.30 54606.15 88888.00 2016-05-02 02:01:45.375 123 12807.92 38.33 54606.20 88888.00 2016-05-02 02:01:45.500 123 12807.98 38.33 54606.22 88888.00 2016-05-02 02:01:45.625 123 12808.05 38.38 54606.28 88888.00 2016-05-02 02:01:45.750 123 12808.12 38.40 54606.30 88888.00 2016-05-02 02:01:45.875 123 12808.20 38.40 54606.30 88888.00 2016-05-02 02:01:46.000 123 12808.27 38.38 54606.30 88888.00 2016-05-02 02:01:46.125 123 12808.33 38.40 54606.32 88888.00 2016-05-02 02:01:46.250 123 12808.40 38.42 54606.38 88888.00 2016-05-02 02:01:46.375 123 12808.52 38.45 54606.40 88888.00 2016-05-02 02:01:46.500 123 12808.55 38.48 54606.40 88888.00 2016-05-02 02:01:46.625 123 12808.52 38.48 54606.43 88888.00 2016-05-02 02:01:46.750 123 12808.58 38.48 54606.43 88888.00 2016-05-02 02:01:46.875 123 12808.70 38.50 54606.45 88888.00 2016-05-02 02:01:47.000 123 12808.73 38.50 54606.50 88888.00 2016-05-02 02:01:47.125 123 12808.77 38.52 54606.53 88888.00 2016-05-02 02:01:47.250 123 12808.85 38.50 54606.53 88888.00 2016-05-02 02:01:47.375 123 12808.90 38.55 54606.50 88888.00 2016-05-02 02:01:47.500 123 12808.92 38.58 54606.57 88888.00 2016-05-02 02:01:47.625 123 12808.98 38.60 54606.60 88888.00 2016-05-02 02:01:47.750 123 12809.02 38.60 54606.62 88888.00 2016-05-02 02:01:47.875 123 12809.12 38.62 54606.65 88888.00 2016-05-02 02:01:48.000 123 12809.20 38.65 54606.68 88888.00 2016-05-02 02:01:48.125 123 12809.25 38.67 54606.68 88888.00 2016-05-02 02:01:48.250 123 12809.33 38.70 54606.72 88888.00 2016-05-02 02:01:48.375 123 12809.38 38.75 54606.75 88888.00 2016-05-02 02:01:48.500 123 12809.42 38.77 54606.75 88888.00 2016-05-02 02:01:48.625 123 12809.45 38.75 54606.75 88888.00 2016-05-02 02:01:48.750 123 12809.58 38.77 54606.80 88888.00 2016-05-02 02:01:48.875 123 12809.65 38.80 54606.82 88888.00 2016-05-02 02:01:49.000 123 12809.67 38.83 54606.85 88888.00 2016-05-02 02:01:49.125 123 12809.70 38.85 54606.85 88888.00 2016-05-02 02:01:49.250 123 12809.75 38.83 54606.88 88888.00 2016-05-02 02:01:49.375 123 12809.83 38.85 54606.88 88888.00 2016-05-02 02:01:49.500 123 12809.88 38.88 54606.93 88888.00 2016-05-02 02:01:49.625 123 12809.92 38.88 54606.97 88888.00 2016-05-02 02:01:49.750 123 12809.95 38.90 54606.97 88888.00 2016-05-02 02:01:49.875 123 12810.02 38.92 54607.00 88888.00 2016-05-02 02:01:50.000 123 12810.10 38.92 54607.03 88888.00 2016-05-02 02:01:50.125 123 12810.15 38.98 54607.03 88888.00 2016-05-02 02:01:50.250 123 12810.30 39.02 54607.07 88888.00 2016-05-02 02:01:50.375 123 12810.35 39.00 54607.10 88888.00 2016-05-02 02:01:50.500 123 12810.33 39.00 54607.10 88888.00 2016-05-02 02:01:50.625 123 12810.35 39.05 54607.12 88888.00 2016-05-02 02:01:50.750 123 12810.45 39.08 54607.12 88888.00 2016-05-02 02:01:50.875 123 12810.58 39.08 54607.15 88888.00 2016-05-02 02:01:51.000 123 12810.62 39.12 54607.15 88888.00 2016-05-02 02:01:51.125 123 12810.70 39.12 54607.20 88888.00 2016-05-02 02:01:51.250 123 12810.75 39.15 54607.22 88888.00 2016-05-02 02:01:51.375 123 12810.85 39.20 54607.20 88888.00 2016-05-02 02:01:51.500 123 12810.92 39.20 54607.20 88888.00 2016-05-02 02:01:51.625 123 12810.98 39.23 54607.25 88888.00 2016-05-02 02:01:51.750 123 12811.08 39.23 54607.30 88888.00 2016-05-02 02:01:51.875 123 12811.12 39.25 54607.32 88888.00 2016-05-02 02:01:52.000 123 12811.12 39.30 54607.32 88888.00 2016-05-02 02:01:52.125 123 12811.17 39.30 54607.38 88888.00 2016-05-02 02:01:52.250 123 12811.23 39.33 54607.40 88888.00 2016-05-02 02:01:52.375 123 12811.25 39.35 54607.40 88888.00 2016-05-02 02:01:52.500 123 12811.30 39.38 54607.43 88888.00 2016-05-02 02:01:52.625 123 12811.40 39.38 54607.45 88888.00 2016-05-02 02:01:52.750 123 12811.48 39.42 54607.47 88888.00 2016-05-02 02:01:52.875 123 12811.50 39.45 54607.50 88888.00 2016-05-02 02:01:53.000 123 12811.52 39.48 54607.53 88888.00 2016-05-02 02:01:53.125 123 12811.58 39.48 54607.53 88888.00 2016-05-02 02:01:53.250 123 12811.60 39.48 54607.57 88888.00 2016-05-02 02:01:53.375 123 12811.70 39.52 54607.57 88888.00 2016-05-02 02:01:53.500 123 12811.83 39.55 54607.57 88888.00 2016-05-02 02:01:53.625 123 12811.88 39.60 54607.62 88888.00 2016-05-02 02:01:53.750 123 12811.92 39.60 54607.62 88888.00 2016-05-02 02:01:53.875 123 12811.95 39.62 54607.65 88888.00 2016-05-02 02:01:54.000 123 12812.02 39.65 54607.62 88888.00 2016-05-02 02:01:54.125 123 12812.08 39.65 54607.65 88888.00 2016-05-02 02:01:54.250 123 12812.17 39.65 54607.70 88888.00 2016-05-02 02:01:54.375 123 12812.25 39.70 54607.75 88888.00 2016-05-02 02:01:54.500 123 12812.30 39.70 54607.75 88888.00 2016-05-02 02:01:54.625 123 12812.38 39.73 54607.78 88888.00 2016-05-02 02:01:54.750 123 12812.40 39.77 54607.78 88888.00 2016-05-02 02:01:54.875 123 12812.48 39.83 54607.82 88888.00 2016-05-02 02:01:55.000 123 12812.55 39.83 54607.82 88888.00 2016-05-02 02:01:55.125 123 12812.55 39.80 54607.85 88888.00 2016-05-02 02:01:55.250 123 12812.67 39.85 54607.90 88888.00 2016-05-02 02:01:55.375 123 12812.80 39.88 54607.93 88888.00 2016-05-02 02:01:55.500 123 12812.83 39.92 54607.95 88888.00 2016-05-02 02:01:55.625 123 12812.85 39.98 54607.97 88888.00 2016-05-02 02:01:55.750 123 12812.85 39.98 54607.97 88888.00 2016-05-02 02:01:55.875 123 12812.88 39.98 54608.03 88888.00 2016-05-02 02:01:56.000 123 12812.88 40.00 54608.03 88888.00 2016-05-02 02:01:56.125 123 12812.95 40.02 54608.05 88888.00 2016-05-02 02:01:56.250 123 12813.00 40.02 54608.10 88888.00 2016-05-02 02:01:56.375 123 12813.12 40.08 54608.10 88888.00 2016-05-02 02:01:56.500 123 12813.23 40.08 54608.12 88888.00 2016-05-02 02:01:56.625 123 12813.23 40.12 54608.12 88888.00 2016-05-02 02:01:56.750 123 12813.30 40.10 54608.15 88888.00 2016-05-02 02:01:56.875 123 12813.35 40.10 54608.18 88888.00 2016-05-02 02:01:57.000 123 12813.38 40.12 54608.18 88888.00 2016-05-02 02:01:57.125 123 12813.45 40.17 54608.20 88888.00 2016-05-02 02:01:57.250 123 12813.48 40.17 54608.22 88888.00 2016-05-02 02:01:57.375 123 12813.50 40.20 54608.25 88888.00 2016-05-02 02:01:57.500 123 12813.58 40.25 54608.25 88888.00 2016-05-02 02:01:57.625 123 12813.65 40.30 54608.30 88888.00 2016-05-02 02:01:57.750 123 12813.65 40.30 54608.38 88888.00 2016-05-02 02:01:57.875 123 12813.75 40.33 54608.40 88888.00 2016-05-02 02:01:58.000 123 12813.80 40.33 54608.38 88888.00 2016-05-02 02:01:58.125 123 12813.85 40.35 54608.40 88888.00 2016-05-02 02:01:58.250 123 12813.98 40.42 54608.43 88888.00 2016-05-02 02:01:58.375 123 12814.02 40.42 54608.45 88888.00 2016-05-02 02:01:58.500 123 12814.10 40.42 54608.53 88888.00 2016-05-02 02:01:58.625 123 12814.12 40.45 54608.53 88888.00 2016-05-02 02:01:58.750 123 12814.17 40.45 54608.53 88888.00 2016-05-02 02:01:58.875 123 12814.27 40.48 54608.55 88888.00 2016-05-02 02:01:59.000 123 12814.38 40.50 54608.57 88888.00 2016-05-02 02:01:59.125 123 12814.40 40.55 54608.57 88888.00 2016-05-02 02:01:59.250 123 12814.45 40.58 54608.62 88888.00 2016-05-02 02:01:59.375 123 12814.50 40.62 54608.65 88888.00 2016-05-02 02:01:59.500 123 12814.58 40.62 54608.62 88888.00 2016-05-02 02:01:59.625 123 12814.65 40.67 54608.65 88888.00 2016-05-02 02:01:59.750 123 12814.65 40.70 54608.65 88888.00 2016-05-02 02:01:59.875 123 12814.73 40.73 54608.70 88888.00 2016-05-02 02:02:00.000 123 12814.80 40.75 54608.70 88888.00 2016-05-02 02:02:00.125 123 12814.88 40.77 54608.70 88888.00 2016-05-02 02:02:00.250 123 12814.90 40.80 54608.75 88888.00 2016-05-02 02:02:00.375 123 12814.98 40.80 54608.75 88888.00 2016-05-02 02:02:00.500 123 12815.02 40.80 54608.78 88888.00 2016-05-02 02:02:00.625 123 12815.08 40.85 54608.78 88888.00 2016-05-02 02:02:00.750 123 12815.15 40.88 54608.80 88888.00 2016-05-02 02:02:00.875 123 12815.17 40.92 54608.85 88888.00 2016-05-02 02:02:01.000 123 12815.17 40.98 54608.88 88888.00 2016-05-02 02:02:01.125 123 12815.25 41.00 54608.88 88888.00 2016-05-02 02:02:01.250 123 12815.33 41.02 54608.90 88888.00 2016-05-02 02:02:01.375 123 12815.40 41.05 54608.93 88888.00 2016-05-02 02:02:01.500 123 12815.50 41.08 54608.93 88888.00 2016-05-02 02:02:01.625 123 12815.55 41.10 54608.90 88888.00 2016-05-02 02:02:01.750 123 12815.60 41.15 54608.93 88888.00 2016-05-02 02:02:01.875 123 12815.62 41.17 54608.97 88888.00 2016-05-02 02:02:02.000 123 12815.67 41.20 54609.03 88888.00 2016-05-02 02:02:02.125 123 12815.77 41.23 54609.07 88888.00 2016-05-02 02:02:02.250 123 12815.83 41.20 54609.05 88888.00 2016-05-02 02:02:02.375 123 12815.90 41.23 54609.05 88888.00 2016-05-02 02:02:02.500 123 12816.00 41.25 54609.05 88888.00 2016-05-02 02:02:02.625 123 12816.00 41.27 54609.10 88888.00 2016-05-02 02:02:02.750 123 12816.05 41.27 54609.10 88888.00 2016-05-02 02:02:02.875 123 12816.17 41.35 54609.12 88888.00 2016-05-02 02:02:03.000 123 12816.20 41.38 54609.07 88888.00 2016-05-02 02:02:03.125 123 12816.25 41.40 54609.12 88888.00 2016-05-02 02:02:03.250 123 12816.30 41.40 54609.15 88888.00 2016-05-02 02:02:03.375 123 12816.38 41.48 54609.15 88888.00 2016-05-02 02:02:03.500 123 12816.40 41.50 54609.22 88888.00 2016-05-02 02:02:03.625 123 12816.42 41.50 54609.22 88888.00 2016-05-02 02:02:03.750 123 12816.45 41.50 54609.22 88888.00 2016-05-02 02:02:03.875 123 12816.50 41.55 54609.25 88888.00 2016-05-02 02:02:04.000 123 12816.60 41.58 54609.30 88888.00 2016-05-02 02:02:04.125 123 12816.67 41.58 54609.30 88888.00 2016-05-02 02:02:04.250 123 12816.73 41.60 54609.32 88888.00 2016-05-02 02:02:04.375 123 12816.80 41.62 54609.32 88888.00 2016-05-02 02:02:04.500 123 12816.88 41.67 54609.38 88888.00 2016-05-02 02:02:04.625 123 12816.92 41.70 54609.40 88888.00 2016-05-02 02:02:04.750 123 12816.95 41.70 54609.38 88888.00 2016-05-02 02:02:04.875 123 12816.95 41.70 54609.40 88888.00 2016-05-02 02:02:05.000 123 12816.98 41.70 54609.40 88888.00 2016-05-02 02:02:05.125 123 12817.02 41.75 54609.40 88888.00 2016-05-02 02:02:05.250 123 12817.05 41.75 54609.45 88888.00 2016-05-02 02:02:05.375 123 12817.12 41.80 54609.45 88888.00 2016-05-02 02:02:05.500 123 12817.20 41.83 54609.47 88888.00 2016-05-02 02:02:05.625 123 12817.27 41.85 54609.53 88888.00 2016-05-02 02:02:05.750 123 12817.27 41.85 54609.55 88888.00 2016-05-02 02:02:05.875 123 12817.27 41.88 54609.57 88888.00 2016-05-02 02:02:06.000 123 12817.38 41.88 54609.55 88888.00 2016-05-02 02:02:06.125 123 12817.40 41.90 54609.62 88888.00 2016-05-02 02:02:06.250 123 12817.42 41.88 54609.62 88888.00 2016-05-02 02:02:06.375 123 12817.50 41.90 54609.62 88888.00 2016-05-02 02:02:06.500 123 12817.60 41.92 54609.65 88888.00 2016-05-02 02:02:06.625 123 12817.70 41.98 54609.68 88888.00 2016-05-02 02:02:06.750 123 12817.67 41.98 54609.68 88888.00 2016-05-02 02:02:06.875 123 12817.73 41.98 54609.70 88888.00 2016-05-02 02:02:07.000 123 12817.83 42.00 54609.70 88888.00 2016-05-02 02:02:07.125 123 12817.92 42.02 54609.72 88888.00 2016-05-02 02:02:07.250 123 12817.92 42.05 54609.78 88888.00 2016-05-02 02:02:07.375 123 12817.95 42.05 54609.78 88888.00 2016-05-02 02:02:07.500 123 12818.00 42.08 54609.78 88888.00 2016-05-02 02:02:07.625 123 12818.00 42.10 54609.78 88888.00 2016-05-02 02:02:07.750 123 12818.08 42.10 54609.80 88888.00 2016-05-02 02:02:07.875 123 12818.10 42.12 54609.85 88888.00 2016-05-02 02:02:08.000 123 12818.15 42.15 54609.85 88888.00 2016-05-02 02:02:08.125 123 12818.27 42.17 54609.88 88888.00 2016-05-02 02:02:08.250 123 12818.33 42.17 54609.85 88888.00 2016-05-02 02:02:08.375 123 12818.38 42.15 54609.90 88888.00 2016-05-02 02:02:08.500 123 12818.38 42.17 54609.97 88888.00 2016-05-02 02:02:08.625 123 12818.40 42.17 54610.00 88888.00 2016-05-02 02:02:08.750 123 12818.48 42.17 54610.00 88888.00 2016-05-02 02:02:08.875 123 12818.50 42.17 54610.05 88888.00 2016-05-02 02:02:09.000 123 12818.55 42.20 54610.07 88888.00 2016-05-02 02:02:09.125 123 12818.65 42.25 54610.12 88888.00 2016-05-02 02:02:09.250 123 12818.65 42.23 54610.12 88888.00 2016-05-02 02:02:09.375 123 12818.70 42.23 54610.12 88888.00 2016-05-02 02:02:09.500 123 12818.83 42.25 54610.12 88888.00 2016-05-02 02:02:09.625 123 12818.88 42.25 54610.15 88888.00 2016-05-02 02:02:09.750 123 12818.90 42.27 54610.15 88888.00 2016-05-02 02:02:09.875 123 12818.98 42.27 54610.15 88888.00 2016-05-02 02:02:10.000 123 12819.00 42.33 54610.20 88888.00 2016-05-02 02:02:10.125 123 12818.95 42.30 54610.25 88888.00 2016-05-02 02:02:10.250 123 12818.98 42.30 54610.25 88888.00 2016-05-02 02:02:10.375 123 12819.12 42.30 54610.28 88888.00 2016-05-02 02:02:10.500 123 12819.15 42.30 54610.32 88888.00 2016-05-02 02:02:10.625 123 12819.17 42.30 54610.35 88888.00 2016-05-02 02:02:10.750 123 12819.25 42.27 54610.38 88888.00 2016-05-02 02:02:10.875 123 12819.33 42.35 54610.40 88888.00 2016-05-02 02:02:11.000 123 12819.35 42.33 54610.40 88888.00 2016-05-02 02:02:11.125 123 12819.35 42.33 54610.43 88888.00 2016-05-02 02:02:11.250 123 12819.40 42.33 54610.45 88888.00 2016-05-02 02:02:11.375 123 12819.48 42.33 54610.47 88888.00 2016-05-02 02:02:11.500 123 12819.48 42.33 54610.50 88888.00 2016-05-02 02:02:11.625 123 12819.52 42.35 54610.53 88888.00 2016-05-02 02:02:11.750 123 12819.52 42.38 54610.55 88888.00 2016-05-02 02:02:11.875 123 12819.55 42.38 54610.57 88888.00 2016-05-02 02:02:12.000 123 12819.62 42.38 54610.55 88888.00 2016-05-02 02:02:12.125 123 12819.70 42.40 54610.65 88888.00 2016-05-02 02:02:12.250 123 12819.77 42.38 54610.65 88888.00 2016-05-02 02:02:12.375 123 12819.83 42.40 54610.68 88888.00 2016-05-02 02:02:12.500 123 12819.85 42.40 54610.68 88888.00 2016-05-02 02:02:12.625 123 12819.88 42.40 54610.70 88888.00 2016-05-02 02:02:12.750 123 12819.90 42.45 54610.72 88888.00 2016-05-02 02:02:12.875 123 12819.98 42.48 54610.78 88888.00 2016-05-02 02:02:13.000 123 12820.05 42.42 54610.78 88888.00 2016-05-02 02:02:13.125 123 12820.05 42.42 54610.80 88888.00 2016-05-02 02:02:13.250 123 12820.08 42.48 54610.85 88888.00 2016-05-02 02:02:13.375 123 12820.12 42.50 54610.88 88888.00 2016-05-02 02:02:13.500 123 12820.20 42.50 54610.90 88888.00 2016-05-02 02:02:13.625 123 12820.27 42.50 54610.93 88888.00 2016-05-02 02:02:13.750 123 12820.35 42.50 54610.95 88888.00 2016-05-02 02:02:13.875 123 12820.38 42.48 54610.95 88888.00 2016-05-02 02:02:14.000 123 12820.35 42.50 54610.95 88888.00 2016-05-02 02:02:14.125 123 12820.35 42.50 54611.03 88888.00 2016-05-02 02:02:14.250 123 12820.40 42.50 54611.07 88888.00 2016-05-02 02:02:14.375 123 12820.45 42.52 54611.07 88888.00 2016-05-02 02:02:14.500 123 12820.50 42.52 54611.07 88888.00 2016-05-02 02:02:14.625 123 12820.60 42.52 54611.07 88888.00 2016-05-02 02:02:14.750 123 12820.67 42.55 54611.07 88888.00 2016-05-02 02:02:14.875 123 12820.75 42.58 54611.12 88888.00 2016-05-02 02:02:15.000 123 12820.80 42.60 54611.18 88888.00 2016-05-02 02:02:15.125 123 12820.80 42.60 54611.22 88888.00 2016-05-02 02:02:15.250 123 12820.73 42.58 54611.25 88888.00 2016-05-02 02:02:15.375 123 12820.77 42.60 54611.25 88888.00 2016-05-02 02:02:15.500 123 12820.83 42.58 54611.28 88888.00 2016-05-02 02:02:15.625 123 12820.95 42.60 54611.32 88888.00 2016-05-02 02:02:15.750 123 12821.05 42.60 54611.32 88888.00 2016-05-02 02:02:15.875 123 12821.08 42.60 54611.35 88888.00 2016-05-02 02:02:16.000 123 12821.15 42.62 54611.38 88888.00 2016-05-02 02:02:16.125 123 12821.23 42.65 54611.40 88888.00 2016-05-02 02:02:16.250 123 12821.20 42.65 54611.43 88888.00 2016-05-02 02:02:16.375 123 12821.25 42.65 54611.43 88888.00 2016-05-02 02:02:16.500 123 12821.33 42.65 54611.47 88888.00 2016-05-02 02:02:16.625 123 12821.48 42.67 54611.53 88888.00 2016-05-02 02:02:16.750 123 12821.58 42.67 54611.55 88888.00 2016-05-02 02:02:16.875 123 12821.58 42.65 54611.55 88888.00 2016-05-02 02:02:17.000 123 12821.58 42.65 54611.60 88888.00 2016-05-02 02:02:17.125 123 12821.62 42.70 54611.62 88888.00 2016-05-02 02:02:17.250 123 12821.65 42.67 54611.68 88888.00 2016-05-02 02:02:17.375 123 12821.67 42.67 54611.68 88888.00 2016-05-02 02:02:17.500 123 12821.75 42.73 54611.68 88888.00 2016-05-02 02:02:17.625 123 12821.80 42.75 54611.68 88888.00 2016-05-02 02:02:17.750 123 12821.92 42.75 54611.70 88888.00 2016-05-02 02:02:17.875 123 12821.98 42.75 54611.75 88888.00 2016-05-02 02:02:18.000 123 12822.00 42.77 54611.78 88888.00 2016-05-02 02:02:18.125 123 12822.00 42.83 54611.78 88888.00 2016-05-02 02:02:18.250 123 12822.02 42.83 54611.82 88888.00 2016-05-02 02:02:18.375 123 12822.05 42.83 54611.82 88888.00 2016-05-02 02:02:18.500 123 12822.17 42.83 54611.85 88888.00 2016-05-02 02:02:18.625 123 12822.30 42.85 54611.88 88888.00 2016-05-02 02:02:18.750 123 12822.38 42.88 54611.90 88888.00 2016-05-02 02:02:18.875 123 12822.38 42.88 54611.93 88888.00 2016-05-02 02:02:19.000 123 12822.38 42.88 54611.90 88888.00 2016-05-02 02:02:19.125 123 12822.45 42.88 54611.90 88888.00 2016-05-02 02:02:19.250 123 12822.52 42.88 54611.95 88888.00 2016-05-02 02:02:19.375 123 12822.60 42.90 54611.95 88888.00 2016-05-02 02:02:19.500 123 12822.58 42.90 54612.00 88888.00 2016-05-02 02:02:19.625 123 12822.60 42.90 54612.03 88888.00 2016-05-02 02:02:19.750 123 12822.67 42.92 54612.05 88888.00 2016-05-02 02:02:19.875 123 12822.83 42.95 54612.07 88888.00 2016-05-02 02:02:20.000 123 12822.85 42.95 54612.07 88888.00 2016-05-02 02:02:20.125 123 12822.88 42.98 54612.12 88888.00 2016-05-02 02:02:20.250 123 12822.90 42.98 54612.20 88888.00 2016-05-02 02:02:20.375 123 12822.98 42.98 54612.18 88888.00 2016-05-02 02:02:20.500 123 12823.02 43.00 54612.18 88888.00 2016-05-02 02:02:20.625 123 12823.10 43.02 54612.20 88888.00 2016-05-02 02:02:20.750 123 12823.15 43.05 54612.25 88888.00 2016-05-02 02:02:20.875 123 12823.15 43.05 54612.25 88888.00 2016-05-02 02:02:21.000 123 12823.20 43.05 54612.25 88888.00 2016-05-02 02:02:21.125 123 12823.25 43.08 54612.28 88888.00 2016-05-02 02:02:21.250 123 12823.33 43.10 54612.32 88888.00 2016-05-02 02:02:21.375 123 12823.42 43.15 54612.38 88888.00 2016-05-02 02:02:21.500 123 12823.45 43.15 54612.40 88888.00 2016-05-02 02:02:21.625 123 12823.45 43.15 54612.40 88888.00 2016-05-02 02:02:21.750 123 12823.52 43.17 54612.40 88888.00 2016-05-02 02:02:21.875 123 12823.58 43.20 54612.45 88888.00 2016-05-02 02:02:22.000 123 12823.62 43.23 54612.45 88888.00 2016-05-02 02:02:22.125 123 12823.65 43.27 54612.47 88888.00 2016-05-02 02:02:22.250 123 12823.77 43.33 54612.50 88888.00 2016-05-02 02:02:22.375 123 12823.85 43.30 54612.53 88888.00 2016-05-02 02:02:22.500 123 12823.80 43.33 54612.55 88888.00 2016-05-02 02:02:22.625 123 12823.85 43.35 54612.55 88888.00 2016-05-02 02:02:22.750 123 12823.95 43.35 54612.57 88888.00 2016-05-02 02:02:22.875 123 12824.02 43.38 54612.62 88888.00 2016-05-02 02:02:23.000 123 12824.08 43.40 54612.62 88888.00 2016-05-02 02:02:23.125 123 12824.08 43.40 54612.65 88888.00 2016-05-02 02:02:23.250 123 12824.10 43.42 54612.72 88888.00 2016-05-02 02:02:23.375 123 12824.23 43.45 54612.75 88888.00 2016-05-02 02:02:23.500 123 12824.27 43.50 54612.75 88888.00 2016-05-02 02:02:23.625 123 12824.35 43.50 54612.78 88888.00 2016-05-02 02:02:23.750 123 12824.40 43.52 54612.80 88888.00 2016-05-02 02:02:23.875 123 12824.35 43.55 54612.82 88888.00 2016-05-02 02:02:24.000 123 12824.40 43.55 54612.82 88888.00 2016-05-02 02:02:24.125 123 12824.45 43.58 54612.82 88888.00 2016-05-02 02:02:24.250 123 12824.50 43.62 54612.85 88888.00 2016-05-02 02:02:24.375 123 12824.60 43.67 54612.90 88888.00 2016-05-02 02:02:24.500 123 12824.62 43.67 54612.93 88888.00 2016-05-02 02:02:24.625 123 12824.70 43.73 54612.93 88888.00 2016-05-02 02:02:24.750 123 12824.77 43.73 54612.90 88888.00 2016-05-02 02:02:24.875 123 12824.80 43.77 54612.95 88888.00 2016-05-02 02:02:25.000 123 12824.83 43.80 54612.97 88888.00 2016-05-02 02:02:25.125 123 12824.88 43.80 54613.00 88888.00 2016-05-02 02:02:25.250 123 12824.88 43.88 54613.03 88888.00 2016-05-02 02:02:25.375 123 12824.92 43.92 54613.07 88888.00 2016-05-02 02:02:25.500 123 12824.95 43.95 54613.07 88888.00 2016-05-02 02:02:25.625 123 12825.05 43.95 54613.10 88888.00 2016-05-02 02:02:25.750 123 12825.12 43.95 54613.07 88888.00 2016-05-02 02:02:25.875 123 12825.17 44.05 54613.10 88888.00 2016-05-02 02:02:26.000 123 12825.25 44.05 54613.12 88888.00 2016-05-02 02:02:26.125 123 12825.27 44.08 54613.20 88888.00 2016-05-02 02:02:26.250 123 12825.35 44.08 54613.20 88888.00 2016-05-02 02:02:26.375 123 12825.45 44.12 54613.22 88888.00 2016-05-02 02:02:26.500 123 12825.45 44.17 54613.22 88888.00 2016-05-02 02:02:26.625 123 12825.42 44.23 54613.28 88888.00 2016-05-02 02:02:26.750 123 12825.45 44.30 54613.30 88888.00 2016-05-02 02:02:26.875 123 12825.50 44.30 54613.30 88888.00 2016-05-02 02:02:27.000 123 12825.55 44.35 54613.32 88888.00 2016-05-02 02:02:27.125 123 12825.60 44.38 54613.38 88888.00 2016-05-02 02:02:27.250 123 12825.67 44.42 54613.38 88888.00 2016-05-02 02:02:27.375 123 12825.70 44.48 54613.40 88888.00 2016-05-02 02:02:27.500 123 12825.73 44.52 54613.45 88888.00 2016-05-02 02:02:27.625 123 12825.80 44.58 54613.47 88888.00 2016-05-02 02:02:27.750 123 12825.88 44.60 54613.50 88888.00 2016-05-02 02:02:27.875 123 12825.88 44.60 54613.50 88888.00 2016-05-02 02:02:28.000 123 12825.88 44.65 54613.53 88888.00 2016-05-02 02:02:28.125 123 12825.95 44.70 54613.55 88888.00 2016-05-02 02:02:28.250 123 12826.05 44.73 54613.55 88888.00 2016-05-02 02:02:28.375 123 12826.10 44.75 54613.55 88888.00 2016-05-02 02:02:28.500 123 12826.10 44.80 54613.57 88888.00 2016-05-02 02:02:28.625 123 12826.12 44.85 54613.62 88888.00 2016-05-02 02:02:28.750 123 12826.12 44.90 54613.68 88888.00 2016-05-02 02:02:28.875 123 12826.08 44.90 54613.68 88888.00 2016-05-02 02:02:29.000 123 12826.20 44.92 54613.68 88888.00 2016-05-02 02:02:29.125 123 12826.30 44.95 54613.70 88888.00 2016-05-02 02:02:29.250 123 12826.33 44.98 54613.72 88888.00 2016-05-02 02:02:29.375 123 12826.40 45.00 54613.72 88888.00 2016-05-02 02:02:29.500 123 12826.42 45.05 54613.72 88888.00 2016-05-02 02:02:29.625 123 12826.50 45.05 54613.72 88888.00 2016-05-02 02:02:29.750 123 12826.55 45.12 54613.78 88888.00 2016-05-02 02:02:29.875 123 12826.52 45.15 54613.85 88888.00 2016-05-02 02:02:30.000 123 12826.55 45.17 54613.88 88888.00 2016-05-02 02:02:30.125 123 12826.62 45.23 54613.90 88888.00 2016-05-02 02:02:30.250 123 12826.70 45.30 54613.90 88888.00 2016-05-02 02:02:30.375 123 12826.75 45.30 54613.93 88888.00 2016-05-02 02:02:30.500 123 12826.80 45.30 54613.95 88888.00 2016-05-02 02:02:30.625 123 12826.88 45.33 54613.97 88888.00 2016-05-02 02:02:30.750 123 12826.92 45.38 54614.00 88888.00 2016-05-02 02:02:30.875 123 12826.90 45.42 54614.03 88888.00 2016-05-02 02:02:31.000 123 12826.90 45.42 54614.03 88888.00 2016-05-02 02:02:31.125 123 12827.05 45.48 54614.07 88888.00 2016-05-02 02:02:31.250 123 12827.12 45.50 54614.10 88888.00 2016-05-02 02:02:31.375 123 12827.20 45.55 54614.10 88888.00 2016-05-02 02:02:31.500 123 12827.23 45.58 54614.10 88888.00 2016-05-02 02:02:31.625 123 12827.27 45.60 54614.12 88888.00 2016-05-02 02:02:31.750 123 12827.35 45.62 54614.12 88888.00 2016-05-02 02:02:31.875 123 12827.40 45.67 54614.18 88888.00 2016-05-02 02:02:32.000 123 12827.48 45.73 54614.20 88888.00 2016-05-02 02:02:32.125 123 12827.50 45.80 54614.25 88888.00 2016-05-02 02:02:32.250 123 12827.52 45.77 54614.28 88888.00 2016-05-02 02:02:32.375 123 12827.60 45.77 54614.28 88888.00 2016-05-02 02:02:32.500 123 12827.62 45.83 54614.30 88888.00 2016-05-02 02:02:32.625 123 12827.70 45.85 54614.28 88888.00 2016-05-02 02:02:32.750 123 12827.75 45.88 54614.30 88888.00 2016-05-02 02:02:32.875 123 12827.80 45.92 54614.32 88888.00 2016-05-02 02:02:33.000 123 12827.85 46.00 54614.35 88888.00 2016-05-02 02:02:33.125 123 12827.90 46.02 54614.38 88888.00 2016-05-02 02:02:33.250 123 12827.95 46.05 54614.40 88888.00 2016-05-02 02:02:33.375 123 12827.98 46.08 54614.43 88888.00 2016-05-02 02:02:33.500 123 12828.00 46.12 54614.43 88888.00 2016-05-02 02:02:33.625 123 12828.02 46.15 54614.47 88888.00 2016-05-02 02:02:33.750 123 12828.05 46.20 54614.50 88888.00 2016-05-02 02:02:33.875 123 12828.20 46.27 54614.53 88888.00 2016-05-02 02:02:34.000 123 12828.27 46.30 54614.53 88888.00 2016-05-02 02:02:34.125 123 12828.33 46.30 54614.55 88888.00 2016-05-02 02:02:34.250 123 12828.38 46.33 54614.55 88888.00 2016-05-02 02:02:34.375 123 12828.48 46.33 54614.55 88888.00 2016-05-02 02:02:34.500 123 12828.58 46.35 54614.60 88888.00 2016-05-02 02:02:34.625 123 12828.60 46.42 54614.62 88888.00 2016-05-02 02:02:34.750 123 12828.60 46.48 54614.65 88888.00 2016-05-02 02:02:34.875 123 12828.60 46.50 54614.65 88888.00 2016-05-02 02:02:35.000 123 12828.67 46.52 54614.65 88888.00 2016-05-02 02:02:35.125 123 12828.73 46.60 54614.70 88888.00 2016-05-02 02:02:35.250 123 12828.80 46.62 54614.75 88888.00 2016-05-02 02:02:35.375 123 12828.90 46.67 54614.78 88888.00 2016-05-02 02:02:35.500 123 12828.98 46.70 54614.78 88888.00 2016-05-02 02:02:35.625 123 12828.98 46.73 54614.78 88888.00 2016-05-02 02:02:35.750 123 12829.02 46.70 54614.78 88888.00 2016-05-02 02:02:35.875 123 12829.10 46.77 54614.80 88888.00 2016-05-02 02:02:36.000 123 12829.10 46.83 54614.82 88888.00 2016-05-02 02:02:36.125 123 12829.12 46.85 54614.88 88888.00 2016-05-02 02:02:36.250 123 12829.17 46.90 54614.90 88888.00 2016-05-02 02:02:36.375 123 12829.27 46.95 54614.93 88888.00 2016-05-02 02:02:36.500 123 12829.35 46.95 54614.93 88888.00 2016-05-02 02:02:36.625 123 12829.38 47.00 54614.95 88888.00 2016-05-02 02:02:36.750 123 12829.40 47.05 54615.00 88888.00 2016-05-02 02:02:36.875 123 12829.45 47.05 54615.03 88888.00 2016-05-02 02:02:37.000 123 12829.52 47.10 54615.03 88888.00 2016-05-02 02:02:37.125 123 12829.58 47.12 54615.03 88888.00 2016-05-02 02:02:37.250 123 12829.58 47.17 54615.05 88888.00 2016-05-02 02:02:37.375 123 12829.65 47.20 54615.10 88888.00 2016-05-02 02:02:37.500 123 12829.73 47.23 54615.12 88888.00 2016-05-02 02:02:37.625 123 12829.77 47.25 54615.12 88888.00 2016-05-02 02:02:37.750 123 12829.80 47.27 54615.12 88888.00 2016-05-02 02:02:37.875 123 12829.85 47.33 54615.18 88888.00 2016-05-02 02:02:38.000 123 12829.85 47.35 54615.18 88888.00 2016-05-02 02:02:38.125 123 12829.98 47.38 54615.20 88888.00 2016-05-02 02:02:38.250 123 12830.08 47.40 54615.20 88888.00 2016-05-02 02:02:38.375 123 12830.17 47.48 54615.22 88888.00 2016-05-02 02:02:38.500 123 12830.20 47.52 54615.22 88888.00 2016-05-02 02:02:38.625 123 12830.20 47.52 54615.25 88888.00 2016-05-02 02:02:38.750 123 12830.25 47.55 54615.28 88888.00 2016-05-02 02:02:38.875 123 12830.38 47.60 54615.28 88888.00 2016-05-02 02:02:39.000 123 12830.48 47.60 54615.30 88888.00 2016-05-02 02:02:39.125 123 12830.48 47.67 54615.32 88888.00 2016-05-02 02:02:39.250 123 12830.48 47.70 54615.35 88888.00 2016-05-02 02:02:39.375 123 12830.50 47.75 54615.32 88888.00 2016-05-02 02:02:39.500 123 12830.55 47.77 54615.38 88888.00 2016-05-02 02:02:39.625 123 12830.65 47.80 54615.43 88888.00 2016-05-02 02:02:39.750 123 12830.80 47.80 54615.45 88888.00 2016-05-02 02:02:39.875 123 12830.90 47.85 54615.47 88888.00 2016-05-02 02:02:40.000 123 12830.98 47.92 54615.47 88888.00 2016-05-02 02:02:40.125 123 12831.02 47.95 54615.50 88888.00 2016-05-02 02:02:40.250 123 12831.10 47.95 54615.55 88888.00 2016-05-02 02:02:40.375 123 12831.12 48.02 54615.60 88888.00 2016-05-02 02:02:40.500 123 12831.12 48.05 54615.62 88888.00 2016-05-02 02:02:40.625 123 12831.17 48.08 54615.65 88888.00 2016-05-02 02:02:40.750 123 12831.17 48.12 54615.68 88888.00 2016-05-02 02:02:40.875 123 12831.27 48.15 54615.68 88888.00 2016-05-02 02:02:41.000 123 12831.33 48.17 54615.65 88888.00 2016-05-02 02:02:41.125 123 12831.35 48.20 54615.68 88888.00 2016-05-02 02:02:41.250 123 12831.42 48.25 54615.72 88888.00 2016-05-02 02:02:41.375 123 12831.55 48.27 54615.72 88888.00 2016-05-02 02:02:41.500 123 12831.62 48.30 54615.68 88888.00 2016-05-02 02:02:41.625 123 12831.65 48.38 54615.68 88888.00 2016-05-02 02:02:41.750 123 12831.75 48.42 54615.75 88888.00 2016-05-02 02:02:41.875 123 12831.85 48.48 54615.82 88888.00 2016-05-02 02:02:42.000 123 12831.92 48.50 54615.82 88888.00 2016-05-02 02:02:42.125 123 12831.95 48.52 54615.85 88888.00 2016-05-02 02:02:42.250 123 12831.92 48.58 54615.88 88888.00 2016-05-02 02:02:42.375 123 12831.95 48.62 54615.90 88888.00 2016-05-02 02:02:42.500 123 12832.05 48.65 54615.90 88888.00 2016-05-02 02:02:42.625 123 12832.12 48.67 54615.95 88888.00 2016-05-02 02:02:42.750 123 12832.20 48.70 54615.93 88888.00 2016-05-02 02:02:42.875 123 12832.23 48.73 54615.93 88888.00 2016-05-02 02:02:43.000 123 12832.30 48.75 54615.95 88888.00 2016-05-02 02:02:43.125 123 12832.42 48.80 54616.00 88888.00 2016-05-02 02:02:43.250 123 12832.42 48.83 54616.03 88888.00 2016-05-02 02:02:43.375 123 12832.52 48.88 54616.00 88888.00 2016-05-02 02:02:43.500 123 12832.58 48.90 54616.05 88888.00 2016-05-02 02:02:43.625 123 12832.60 48.92 54616.07 88888.00 2016-05-02 02:02:43.750 123 12832.67 49.00 54616.10 88888.00 2016-05-02 02:02:43.875 123 12832.80 49.05 54616.10 88888.00 2016-05-02 02:02:44.000 123 12832.88 49.02 54616.12 88888.00 2016-05-02 02:02:44.125 123 12832.90 49.10 54616.18 88888.00 2016-05-02 02:02:44.250 123 12832.95 49.12 54616.18 88888.00 2016-05-02 02:02:44.375 123 12833.05 49.17 54616.22 88888.00 2016-05-02 02:02:44.500 123 12833.12 49.20 54616.25 88888.00 2016-05-02 02:02:44.625 123 12833.15 49.20 54616.25 88888.00 2016-05-02 02:02:44.750 123 12833.12 49.27 54616.28 88888.00 2016-05-02 02:02:44.875 123 12833.17 49.33 54616.32 88888.00 2016-05-02 02:02:45.000 123 12833.27 49.38 54616.32 88888.00 2016-05-02 02:02:45.125 123 12833.35 49.38 54616.35 88888.00 2016-05-02 02:02:45.250 123 12833.45 49.40 54616.38 88888.00 2016-05-02 02:02:45.375 123 12833.58 49.42 54616.38 88888.00 2016-05-02 02:02:45.500 123 12833.62 49.48 54616.43 88888.00 2016-05-02 02:02:45.625 123 12833.67 49.50 54616.45 88888.00 2016-05-02 02:02:45.750 123 12833.73 49.55 54616.45 88888.00 2016-05-02 02:02:45.875 123 12833.77 49.58 54616.47 88888.00 2016-05-02 02:02:46.000 123 12833.77 49.60 54616.53 88888.00 2016-05-02 02:02:46.125 123 12833.85 49.65 54616.53 88888.00 2016-05-02 02:02:46.250 123 12833.92 49.70 54616.55 88888.00 2016-05-02 02:02:46.375 123 12834.02 49.77 54616.55 88888.00 2016-05-02 02:02:46.500 123 12834.10 49.77 54616.57 88888.00 2016-05-02 02:02:46.625 123 12834.17 49.83 54616.57 88888.00 2016-05-02 02:02:46.750 123 12834.25 49.85 54616.57 88888.00 2016-05-02 02:02:46.875 123 12834.33 49.90 54616.60 88888.00 2016-05-02 02:02:47.000 123 12834.38 49.92 54616.62 88888.00 2016-05-02 02:02:47.125 123 12834.42 49.98 54616.65 88888.00 2016-05-02 02:02:47.250 123 12834.42 50.00 54616.68 88888.00 2016-05-02 02:02:47.375 123 12834.55 50.05 54616.72 88888.00 2016-05-02 02:02:47.500 123 12834.62 50.08 54616.78 88888.00 2016-05-02 02:02:47.625 123 12834.67 50.10 54616.78 88888.00 2016-05-02 02:02:47.750 123 12834.75 50.15 54616.80 88888.00 2016-05-02 02:02:47.875 123 12834.88 50.20 54616.78 88888.00 2016-05-02 02:02:48.000 123 12834.92 50.25 54616.78 88888.00 2016-05-02 02:02:48.125 123 12834.98 50.30 54616.80 88888.00 2016-05-02 02:02:48.250 123 12835.05 50.33 54616.82 88888.00 2016-05-02 02:02:48.375 123 12835.17 50.35 54616.85 88888.00 2016-05-02 02:02:48.500 123 12835.25 50.38 54616.82 88888.00 2016-05-02 02:02:48.625 123 12835.27 50.42 54616.82 88888.00 2016-05-02 02:02:48.750 123 12835.35 50.42 54616.90 88888.00 2016-05-02 02:02:48.875 123 12835.42 50.48 54616.93 88888.00 2016-05-02 02:02:49.000 123 12835.48 50.48 54616.93 88888.00 2016-05-02 02:02:49.125 123 12835.55 50.52 54616.97 88888.00 2016-05-02 02:02:49.250 123 12835.60 50.55 54617.03 88888.00 2016-05-02 02:02:49.375 123 12835.70 50.58 54617.00 88888.00 2016-05-02 02:02:49.500 123 12835.83 50.65 54617.05 88888.00 2016-05-02 02:02:49.625 123 12835.83 50.67 54617.05 88888.00 2016-05-02 02:02:49.750 123 12835.83 50.70 54617.10 88888.00 2016-05-02 02:02:49.875 123 12835.92 50.73 54617.12 88888.00 2016-05-02 02:02:50.000 123 12835.98 50.77 54617.12 88888.00 2016-05-02 02:02:50.125 123 12836.02 50.83 54617.18 88888.00 2016-05-02 02:02:50.250 123 12836.12 50.88 54617.20 88888.00 2016-05-02 02:02:50.375 123 12836.20 50.90 54617.20 88888.00 2016-05-02 02:02:50.500 123 12836.30 50.92 54617.25 88888.00 2016-05-02 02:02:50.625 123 12836.33 51.00 54617.25 88888.00 2016-05-02 02:02:50.750 123 12836.35 51.05 54617.25 88888.00 2016-05-02 02:02:50.875 123 12836.40 51.08 54617.28 88888.00 2016-05-02 02:02:51.000 123 12836.55 51.08 54617.28 88888.00 2016-05-02 02:02:51.125 123 12836.62 51.12 54617.30 88888.00 2016-05-02 02:02:51.250 123 12836.67 51.15 54617.35 88888.00 2016-05-02 02:02:51.375 123 12836.73 51.20 54617.40 88888.00 2016-05-02 02:02:51.500 123 12836.83 51.25 54617.43 88888.00 2016-05-02 02:02:51.625 123 12836.88 51.27 54617.43 88888.00 2016-05-02 02:02:51.750 123 12836.88 51.33 54617.43 88888.00 2016-05-02 02:02:51.875 123 12836.92 51.40 54617.47 88888.00 2016-05-02 02:02:52.000 123 12837.02 51.42 54617.47 88888.00 2016-05-02 02:02:52.125 123 12837.10 51.42 54617.50 88888.00 2016-05-02 02:02:52.250 123 12837.20 51.45 54617.53 88888.00 2016-05-02 02:02:52.375 123 12837.23 51.48 54617.53 88888.00 2016-05-02 02:02:52.500 123 12837.30 51.55 54617.55 88888.00 2016-05-02 02:02:52.625 123 12837.38 51.60 54617.57 88888.00 2016-05-02 02:02:52.750 123 12837.48 51.62 54617.60 88888.00 2016-05-02 02:02:52.875 123 12837.50 51.67 54617.62 88888.00 2016-05-02 02:02:53.000 123 12837.55 51.70 54617.60 88888.00 2016-05-02 02:02:53.125 123 12837.62 51.75 54617.65 88888.00 2016-05-02 02:02:53.250 123 12837.70 51.83 54617.65 88888.00 2016-05-02 02:02:53.375 123 12837.75 51.88 54617.65 88888.00 2016-05-02 02:02:53.500 123 12837.83 51.88 54617.65 88888.00 2016-05-02 02:02:53.625 123 12837.90 51.90 54617.68 88888.00 2016-05-02 02:02:53.750 123 12837.95 51.98 54617.70 88888.00 2016-05-02 02:02:53.875 123 12838.02 52.00 54617.70 88888.00 2016-05-02 02:02:54.000 123 12838.08 52.02 54617.72 88888.00 2016-05-02 02:02:54.125 123 12838.15 52.10 54617.78 88888.00 2016-05-02 02:02:54.250 123 12838.23 52.12 54617.80 88888.00 2016-05-02 02:02:54.375 123 12838.33 52.15 54617.80 88888.00 2016-05-02 02:02:54.500 123 12838.40 52.17 54617.85 88888.00 2016-05-02 02:02:54.625 123 12838.40 52.23 54617.85 88888.00 2016-05-02 02:02:54.750 123 12838.42 52.27 54617.88 88888.00 2016-05-02 02:02:54.875 123 12838.52 52.30 54617.88 88888.00 2016-05-02 02:02:55.000 123 12838.60 52.30 54617.88 88888.00 2016-05-02 02:02:55.125 123 12838.62 52.35 54617.90 88888.00 2016-05-02 02:02:55.250 123 12838.67 52.38 54617.95 88888.00 2016-05-02 02:02:55.375 123 12838.67 52.42 54617.97 88888.00 2016-05-02 02:02:55.500 123 12838.75 52.48 54618.00 88888.00 2016-05-02 02:02:55.625 123 12838.88 52.50 54618.00 88888.00 2016-05-02 02:02:55.750 123 12838.98 52.58 54618.03 88888.00 2016-05-02 02:02:55.875 123 12839.00 52.62 54618.05 88888.00 2016-05-02 02:02:56.000 123 12839.08 52.65 54618.03 88888.00 2016-05-02 02:02:56.125 123 12839.17 52.67 54618.07 88888.00 2016-05-02 02:02:56.250 123 12839.23 52.73 54618.10 88888.00 2016-05-02 02:02:56.375 123 12839.33 52.75 54618.10 88888.00 2016-05-02 02:02:56.500 123 12839.38 52.77 54618.12 88888.00 2016-05-02 02:02:56.625 123 12839.48 52.80 54618.12 88888.00 2016-05-02 02:02:56.750 123 12839.50 52.83 54618.15 88888.00 2016-05-02 02:02:56.875 123 12839.58 52.88 54618.18 88888.00 2016-05-02 02:02:57.000 123 12839.67 52.88 54618.20 88888.00 2016-05-02 02:02:57.125 123 12839.75 52.95 54618.25 88888.00 2016-05-02 02:02:57.250 123 12839.77 52.98 54618.28 88888.00 2016-05-02 02:02:57.375 123 12839.83 53.05 54618.28 88888.00 2016-05-02 02:02:57.500 123 12839.92 53.12 54618.32 88888.00 2016-05-02 02:02:57.625 123 12840.02 53.12 54618.32 88888.00 2016-05-02 02:02:57.750 123 12840.08 53.17 54618.32 88888.00 2016-05-02 02:02:57.875 123 12840.12 53.20 54618.32 88888.00 2016-05-02 02:02:58.000 123 12840.12 53.20 54618.38 88888.00 2016-05-02 02:02:58.125 123 12840.12 53.25 54618.43 88888.00 2016-05-02 02:02:58.250 123 12840.17 53.27 54618.43 88888.00 2016-05-02 02:02:58.375 123 12840.25 53.33 54618.43 88888.00 2016-05-02 02:02:58.500 123 12840.35 53.35 54618.45 88888.00 2016-05-02 02:02:58.625 123 12840.45 53.40 54618.47 88888.00 2016-05-02 02:02:58.750 123 12840.52 53.45 54618.47 88888.00 2016-05-02 02:02:58.875 123 12840.58 53.50 54618.50 88888.00 2016-05-02 02:02:59.000 123 12840.65 53.52 54618.53 88888.00 2016-05-02 02:02:59.125 123 12840.73 53.52 54618.55 88888.00 2016-05-02 02:02:59.250 123 12840.80 53.55 54618.57 88888.00 2016-05-02 02:02:59.375 123 12840.92 53.60 54618.57 88888.00 2016-05-02 02:02:59.500 123 12841.00 53.67 54618.57 88888.00 2016-05-02 02:02:59.625 123 12841.02 53.67 54618.60 88888.00 2016-05-02 02:02:59.750 123 12841.12 53.70 54618.62 88888.00 2016-05-02 02:02:59.875 123 12841.12 53.75 54618.65 88888.00 2016-05-02 02:03:00.000 123 12841.15 53.75 54618.70 88888.00 2016-05-02 02:03:00.125 123 12841.25 53.77 54618.70 88888.00 2016-05-02 02:03:00.250 123 12841.33 53.83 54618.72 88888.00 2016-05-02 02:03:00.375 123 12841.40 53.88 54618.78 88888.00 2016-05-02 02:03:00.500 123 12841.42 53.92 54618.78 88888.00 2016-05-02 02:03:00.625 123 12841.45 53.95 54618.78 88888.00 2016-05-02 02:03:00.750 123 12841.48 53.95 54618.80 88888.00 2016-05-02 02:03:00.875 123 12841.55 54.00 54618.82 88888.00 2016-05-02 02:03:01.000 123 12841.65 54.05 54618.82 88888.00 2016-05-02 02:03:01.125 123 12841.70 54.08 54618.85 88888.00 2016-05-02 02:03:01.250 123 12841.75 54.08 54618.85 88888.00 2016-05-02 02:03:01.375 123 12841.80 54.12 54618.85 88888.00 2016-05-02 02:03:01.500 123 12841.80 54.17 54618.90 88888.00 2016-05-02 02:03:01.625 123 12841.95 54.20 54618.93 88888.00 2016-05-02 02:03:01.750 123 12841.98 54.23 54618.95 88888.00 2016-05-02 02:03:01.875 123 12842.00 54.27 54618.95 88888.00 2016-05-02 02:03:02.000 123 12842.08 54.33 54618.97 88888.00 2016-05-02 02:03:02.125 123 12842.15 54.35 54619.00 88888.00 2016-05-02 02:03:02.250 123 12842.17 54.38 54619.03 88888.00 2016-05-02 02:03:02.375 123 12842.25 54.40 54619.05 88888.00 2016-05-02 02:03:02.500 123 12842.27 54.42 54619.05 88888.00 2016-05-02 02:03:02.625 123 12842.38 54.48 54619.10 88888.00 2016-05-02 02:03:02.750 123 12842.48 54.52 54619.12 88888.00 2016-05-02 02:03:02.875 123 12842.55 54.52 54619.15 88888.00 2016-05-02 02:03:03.000 123 12842.62 54.55 54619.15 88888.00 2016-05-02 02:03:03.125 123 12842.70 54.60 54619.15 88888.00 2016-05-02 02:03:03.250 123 12842.62 54.62 54619.18 88888.00 2016-05-02 02:03:03.375 123 12842.70 54.67 54619.15 88888.00 2016-05-02 02:03:03.500 123 12842.80 54.70 54619.20 88888.00 2016-05-02 02:03:03.625 123 12842.88 54.75 54619.20 88888.00 2016-05-02 02:03:03.750 123 12842.98 54.80 54619.25 88888.00 2016-05-02 02:03:03.875 123 12843.08 54.83 54619.28 88888.00 2016-05-02 02:03:04.000 123 12843.12 54.85 54619.28 88888.00 2016-05-02 02:03:04.125 123 12843.08 54.88 54619.32 88888.00 2016-05-02 02:03:04.250 123 12843.10 54.92 54619.35 88888.00 2016-05-02 02:03:04.375 123 12843.23 54.98 54619.35 88888.00 2016-05-02 02:03:04.500 123 12843.33 55.00 54619.38 88888.00 2016-05-02 02:03:04.625 123 12843.40 55.02 54619.40 88888.00 2016-05-02 02:03:04.750 123 12843.48 55.10 54619.43 88888.00 2016-05-02 02:03:04.875 123 12843.52 55.12 54619.45 88888.00 2016-05-02 02:03:05.000 123 12843.60 55.15 54619.45 88888.00 2016-05-02 02:03:05.125 123 12843.65 55.20 54619.47 88888.00 2016-05-02 02:03:05.250 123 12843.65 55.20 54619.53 88888.00 2016-05-02 02:03:05.375 123 12843.75 55.23 54619.53 88888.00 2016-05-02 02:03:05.500 123 12843.75 55.23 54619.55 88888.00 2016-05-02 02:03:05.625 123 12843.80 55.27 54619.55 88888.00 2016-05-02 02:03:05.750 123 12843.85 55.33 54619.57 88888.00 2016-05-02 02:03:05.875 123 12843.95 55.35 54619.57 88888.00 2016-05-02 02:03:06.000 123 12843.98 55.35 54619.60 88888.00 2016-05-02 02:03:06.125 123 12844.05 55.40 54619.62 88888.00 2016-05-02 02:03:06.250 123 12844.15 55.48 54619.65 88888.00 2016-05-02 02:03:06.375 123 12844.23 55.50 54619.68 88888.00 2016-05-02 02:03:06.500 123 12844.23 55.55 54619.70 88888.00 2016-05-02 02:03:06.625 123 12844.30 55.58 54619.70 88888.00 2016-05-02 02:03:06.750 123 12844.38 55.58 54619.75 88888.00 2016-05-02 02:03:06.875 123 12844.48 55.65 54619.78 88888.00 2016-05-02 02:03:07.000 123 12844.55 55.70 54619.78 88888.00 2016-05-02 02:03:07.125 123 12844.62 55.73 54619.80 88888.00 2016-05-02 02:03:07.250 123 12844.67 55.75 54619.85 88888.00 2016-05-02 02:03:07.375 123 12844.70 55.80 54619.88 88888.00 2016-05-02 02:03:07.500 123 12844.77 55.85 54619.90 88888.00 2016-05-02 02:03:07.625 123 12844.85 55.90 54619.90 88888.00 2016-05-02 02:03:07.750 123 12844.90 55.92 54619.93 88888.00 2016-05-02 02:03:07.875 123 12844.90 55.92 54619.93 88888.00 2016-05-02 02:03:08.000 123 12844.88 55.98 54619.93 88888.00 2016-05-02 02:03:08.125 123 12844.95 55.98 54619.97 88888.00 2016-05-02 02:03:08.250 123 12845.02 56.02 54620.00 88888.00 2016-05-02 02:03:08.375 123 12845.12 56.08 54620.00 88888.00 2016-05-02 02:03:08.500 123 12845.23 56.10 54620.00 88888.00 2016-05-02 02:03:08.625 123 12845.23 56.15 54620.03 88888.00 2016-05-02 02:03:08.750 123 12845.30 56.20 54620.03 88888.00 2016-05-02 02:03:08.875 123 12845.40 56.25 54620.05 88888.00 2016-05-02 02:03:09.000 123 12845.45 56.27 54620.07 88888.00 2016-05-02 02:03:09.125 123 12845.45 56.30 54620.07 88888.00 2016-05-02 02:03:09.250 123 12845.50 56.33 54620.10 88888.00 2016-05-02 02:03:09.375 123 12845.60 56.38 54620.10 88888.00 2016-05-02 02:03:09.500 123 12845.60 56.40 54620.15 88888.00 2016-05-02 02:03:09.625 123 12845.62 56.45 54620.20 88888.00 2016-05-02 02:03:09.750 123 12845.60 56.45 54620.22 88888.00 2016-05-02 02:03:09.875 123 12845.65 56.48 54620.22 88888.00 2016-05-02 02:03:10.000 123 12845.75 56.50 54620.22 88888.00 2016-05-02 02:03:10.125 123 12845.80 56.58 54620.28 88888.00 2016-05-02 02:03:10.250 123 12845.80 56.58 54620.32 88888.00 2016-05-02 02:03:10.375 123 12845.85 56.62 54620.32 88888.00 2016-05-02 02:03:10.500 123 12845.90 56.65 54620.32 88888.00 2016-05-02 02:03:10.625 123 12845.98 56.70 54620.35 88888.00 2016-05-02 02:03:10.750 123 12846.02 56.73 54620.38 88888.00 2016-05-02 02:03:10.875 123 12846.12 56.75 54620.40 88888.00 2016-05-02 02:03:11.000 123 12846.20 56.80 54620.40 88888.00 2016-05-02 02:03:11.125 123 12846.27 56.80 54620.43 88888.00 2016-05-02 02:03:11.250 123 12846.30 56.85 54620.50 88888.00 2016-05-02 02:03:11.375 123 12846.38 56.88 54620.53 88888.00 2016-05-02 02:03:11.500 123 12846.38 56.92 54620.55 88888.00 2016-05-02 02:03:11.625 123 12846.38 56.95 54620.53 88888.00 2016-05-02 02:03:11.750 123 12846.50 56.98 54620.55 88888.00 2016-05-02 02:03:11.875 123 12846.58 57.02 54620.60 88888.00 2016-05-02 02:03:12.000 123 12846.60 57.08 54620.62 88888.00 2016-05-02 02:03:12.125 123 12846.67 57.10 54620.62 88888.00 2016-05-02 02:03:12.250 123 12846.73 57.12 54620.68 88888.00 2016-05-02 02:03:12.375 123 12846.83 57.15 54620.70 88888.00 2016-05-02 02:03:12.500 123 12846.92 57.17 54620.72 88888.00 2016-05-02 02:03:12.625 123 12846.92 57.20 54620.75 88888.00 2016-05-02 02:03:12.750 123 12846.95 57.25 54620.72 88888.00 2016-05-02 02:03:12.875 123 12847.02 57.27 54620.70 88888.00 2016-05-02 02:03:13.000 123 12847.15 57.30 54620.70 88888.00 2016-05-02 02:03:13.125 123 12847.20 57.35 54620.75 88888.00 2016-05-02 02:03:13.250 123 12847.17 57.40 54620.80 88888.00 2016-05-02 02:03:13.375 123 12847.25 57.42 54620.75 88888.00 2016-05-02 02:03:13.500 123 12847.33 57.50 54620.75 88888.00 2016-05-02 02:03:13.625 123 12847.35 57.55 54620.78 88888.00 2016-05-02 02:03:13.750 123 12847.40 57.58 54620.82 88888.00 2016-05-02 02:03:13.875 123 12847.50 57.60 54620.90 88888.00 2016-05-02 02:03:14.000 123 12847.55 57.60 54620.95 88888.00 2016-05-02 02:03:14.125 123 12847.52 57.65 54620.95 88888.00 2016-05-02 02:03:14.250 123 12847.52 57.70 54620.95 88888.00 2016-05-02 02:03:14.375 123 12847.58 57.73 54620.97 88888.00 2016-05-02 02:03:14.500 123 12847.67 57.77 54621.00 88888.00 2016-05-02 02:03:14.625 123 12847.67 57.80 54621.03 88888.00 2016-05-02 02:03:14.750 123 12847.67 57.85 54621.07 88888.00 2016-05-02 02:03:14.875 123 12847.80 57.88 54621.07 88888.00 2016-05-02 02:03:15.000 123 12847.88 57.92 54621.07 88888.00 2016-05-02 02:03:15.125 123 12847.92 57.95 54621.10 88888.00 2016-05-02 02:03:15.250 123 12847.98 57.98 54621.12 88888.00 2016-05-02 02:03:15.375 123 12848.05 58.05 54621.18 88888.00 2016-05-02 02:03:15.500 123 12848.15 58.08 54621.20 88888.00 2016-05-02 02:03:15.625 123 12848.17 58.08 54621.22 88888.00 2016-05-02 02:03:15.750 123 12848.20 58.15 54621.22 88888.00 2016-05-02 02:03:15.875 123 12848.25 58.20 54621.25 88888.00 2016-05-02 02:03:16.000 123 12848.35 58.23 54621.28 88888.00 2016-05-02 02:03:16.125 123 12848.40 58.23 54621.30 88888.00 2016-05-02 02:03:16.250 123 12848.42 58.27 54621.32 88888.00 2016-05-02 02:03:16.375 123 12848.50 58.30 54621.35 88888.00 2016-05-02 02:03:16.500 123 12848.55 58.38 54621.38 88888.00 2016-05-02 02:03:16.625 123 12848.55 58.38 54621.40 88888.00 2016-05-02 02:03:16.750 123 12848.62 58.40 54621.40 88888.00 2016-05-02 02:03:16.875 123 12848.60 58.48 54621.43 88888.00 2016-05-02 02:03:17.000 123 12848.65 58.52 54621.43 88888.00 2016-05-02 02:03:17.125 123 12848.77 58.58 54621.50 88888.00 2016-05-02 02:03:17.250 123 12848.85 58.55 54621.50 88888.00 2016-05-02 02:03:17.375 123 12848.88 58.62 54621.55 88888.00 2016-05-02 02:03:17.500 123 12848.92 58.73 54621.53 88888.00 2016-05-02 02:03:17.625 123 12849.00 58.73 54621.55 88888.00 2016-05-02 02:03:17.750 123 12849.05 58.75 54621.60 88888.00 2016-05-02 02:03:17.875 123 12849.08 58.80 54621.60 88888.00 2016-05-02 02:03:18.000 123 12849.08 58.83 54621.62 88888.00 2016-05-02 02:03:18.125 123 12849.10 58.88 54621.65 88888.00 2016-05-02 02:03:18.250 123 12849.20 58.88 54621.68 88888.00 2016-05-02 02:03:18.375 123 12849.27 58.95 54621.70 88888.00 2016-05-02 02:03:18.500 123 12849.35 59.00 54621.72 88888.00 2016-05-02 02:03:18.625 123 12849.40 59.05 54621.75 88888.00 2016-05-02 02:03:18.750 123 12849.42 59.08 54621.80 88888.00 2016-05-02 02:03:18.875 123 12849.42 59.15 54621.82 88888.00 2016-05-02 02:03:19.000 123 12849.48 59.15 54621.85 88888.00 2016-05-02 02:03:19.125 123 12849.55 59.17 54621.85 88888.00 2016-05-02 02:03:19.250 123 12849.58 59.20 54621.88 88888.00 2016-05-02 02:03:19.375 123 12849.60 59.30 54621.90 88888.00 2016-05-02 02:03:19.500 123 12849.62 59.33 54621.93 88888.00 2016-05-02 02:03:19.625 123 12849.70 59.38 54621.93 88888.00 2016-05-02 02:03:19.750 123 12849.77 59.42 54621.95 88888.00 2016-05-02 02:03:19.875 123 12849.85 59.45 54622.03 88888.00 2016-05-02 02:03:20.000 123 12849.90 59.50 54622.03 88888.00 2016-05-02 02:03:20.125 123 12849.92 59.52 54622.05 88888.00 2016-05-02 02:03:20.250 123 12849.95 59.55 54622.10 88888.00 2016-05-02 02:03:20.375 123 12850.00 59.65 54622.10 88888.00 2016-05-02 02:03:20.500 123 12850.10 59.65 54622.12 88888.00 2016-05-02 02:03:20.625 123 12850.10 59.65 54622.15 88888.00 2016-05-02 02:03:20.750 123 12850.10 59.70 54622.20 88888.00 2016-05-02 02:03:20.875 123 12850.12 59.75 54622.22 88888.00 2016-05-02 02:03:21.000 123 12850.12 59.77 54622.25 88888.00 2016-05-02 02:03:21.125 123 12850.10 59.80 54622.28 88888.00 2016-05-02 02:03:21.250 123 12850.17 59.88 54622.30 88888.00 2016-05-02 02:03:21.375 123 12850.23 59.90 54622.30 88888.00 2016-05-02 02:03:21.500 123 12850.30 59.92 54622.35 88888.00 2016-05-02 02:03:21.625 123 12850.38 59.95 54622.38 88888.00 2016-05-02 02:03:21.750 123 12850.27 59.98 54622.40 88888.00 2016-05-02 02:03:21.875 123 12850.33 60.00 54622.43 88888.00 2016-05-02 02:03:22.000 123 12850.40 60.02 54622.43 88888.00 2016-05-02 02:03:22.125 123 12850.50 60.08 54622.45 88888.00 2016-05-02 02:03:22.250 123 12850.55 60.15 54622.50 88888.00 2016-05-02 02:03:22.375 123 12850.50 60.17 54622.55 88888.00 2016-05-02 02:03:22.500 123 12850.48 60.20 54622.60 88888.00 2016-05-02 02:03:22.625 123 12850.52 60.25 54622.60 88888.00 2016-05-02 02:03:22.750 123 12850.58 60.30 54622.62 88888.00 2016-05-02 02:03:22.875 123 12850.65 60.35 54622.62 88888.00 2016-05-02 02:03:23.000 123 12850.73 60.35 54622.65 88888.00 2016-05-02 02:03:23.125 123 12850.70 60.38 54622.70 88888.00 2016-05-02 02:03:23.250 123 12850.67 60.40 54622.70 88888.00 2016-05-02 02:03:23.375 123 12850.73 60.45 54622.72 88888.00 2016-05-02 02:03:23.500 123 12850.73 60.50 54622.80 88888.00 2016-05-02 02:03:23.625 123 12850.77 60.58 54622.82 88888.00 2016-05-02 02:03:23.750 123 12850.85 60.60 54622.82 88888.00 2016-05-02 02:03:23.875 123 12850.92 60.62 54622.82 88888.00 2016-05-02 02:03:24.000 123 12850.90 60.65 54622.88 88888.00 2016-05-02 02:03:24.125 123 12850.98 60.67 54622.90 88888.00 2016-05-02 02:03:24.250 123 12850.95 60.73 54622.95 88888.00 2016-05-02 02:03:24.375 123 12850.98 60.77 54623.00 88888.00 2016-05-02 02:03:24.500 123 12851.00 60.83 54623.03 88888.00 2016-05-02 02:03:24.625 123 12851.10 60.85 54623.03 88888.00 2016-05-02 02:03:24.750 123 12851.12 60.88 54623.05 88888.00 2016-05-02 02:03:24.875 123 12851.17 60.92 54623.07 88888.00 2016-05-02 02:03:25.000 123 12851.17 60.98 54623.07 88888.00 2016-05-02 02:03:25.125 123 12851.17 61.00 54623.15 88888.00 2016-05-02 02:03:25.250 123 12851.20 61.00 54623.18 88888.00 2016-05-02 02:03:25.375 123 12851.25 61.08 54623.18 88888.00 2016-05-02 02:03:25.500 123 12851.25 61.12 54623.20 88888.00 2016-05-02 02:03:25.625 123 12851.27 61.17 54623.22 88888.00 2016-05-02 02:03:25.750 123 12851.27 61.23 54623.25 88888.00 2016-05-02 02:03:25.875 123 12851.30 61.27 54623.28 88888.00 2016-05-02 02:03:26.000 123 12851.38 61.30 54623.30 88888.00 2016-05-02 02:03:26.125 123 12851.48 61.33 54623.35 88888.00 2016-05-02 02:03:26.250 123 12851.48 61.40 54623.40 88888.00 2016-05-02 02:03:26.375 123 12851.45 61.45 54623.40 88888.00 2016-05-02 02:03:26.500 123 12851.45 61.50 54623.40 88888.00 2016-05-02 02:03:26.625 123 12851.45 61.50 54623.45 88888.00 2016-05-02 02:03:26.750 123 12851.48 61.55 54623.47 88888.00 2016-05-02 02:03:26.875 123 12851.58 61.62 54623.47 88888.00 2016-05-02 02:03:27.000 123 12851.58 61.67 54623.50 88888.00 2016-05-02 02:03:27.125 123 12851.60 61.70 54623.50 88888.00 2016-05-02 02:03:27.250 123 12851.60 61.73 54623.55 88888.00 2016-05-02 02:03:27.375 123 12851.67 61.80 54623.57 88888.00 2016-05-02 02:03:27.500 123 12851.70 61.85 54623.60 88888.00 2016-05-02 02:03:27.625 123 12851.73 61.88 54623.62 88888.00 2016-05-02 02:03:27.750 123 12851.73 61.90 54623.65 88888.00 2016-05-02 02:03:27.875 123 12851.80 61.98 54623.65 88888.00 2016-05-02 02:03:28.000 123 12851.80 62.05 54623.68 88888.00 2016-05-02 02:03:28.125 123 12851.90 62.08 54623.72 88888.00 2016-05-02 02:03:28.250 123 12851.88 62.10 54623.75 88888.00 2016-05-02 02:03:28.375 123 12851.88 62.15 54623.75 88888.00 2016-05-02 02:03:28.500 123 12851.92 62.20 54623.80 88888.00 2016-05-02 02:03:28.625 123 12851.95 62.25 54623.82 88888.00 2016-05-02 02:03:28.750 123 12851.98 62.27 54623.85 88888.00 2016-05-02 02:03:28.875 123 12851.98 62.35 54623.88 88888.00 2016-05-02 02:03:29.000 123 12851.95 62.40 54623.88 88888.00 2016-05-02 02:03:29.125 123 12851.98 62.42 54623.88 88888.00 2016-05-02 02:03:29.250 123 12851.98 62.50 54623.90 88888.00 2016-05-02 02:03:29.375 123 12852.02 62.55 54623.93 88888.00 2016-05-02 02:03:29.500 123 12852.05 62.60 54623.97 88888.00 2016-05-02 02:03:29.625 123 12852.05 62.65 54624.03 88888.00 2016-05-02 02:03:29.750 123 12852.10 62.73 54624.05 88888.00 2016-05-02 02:03:29.875 123 12852.17 62.77 54624.03 88888.00 2016-05-02 02:03:30.000 123 12852.20 62.80 54624.03 88888.00 2016-05-02 02:03:30.125 123 12852.23 62.83 54624.07 88888.00 2016-05-02 02:03:30.250 123 12852.23 62.88 54624.07 88888.00 2016-05-02 02:03:30.375 123 12852.25 62.92 54624.07 88888.00 2016-05-02 02:03:30.500 123 12852.25 62.98 54624.15 88888.00 2016-05-02 02:03:30.625 123 12852.30 63.02 54624.15 88888.00 2016-05-02 02:03:30.750 123 12852.35 63.08 54624.20 88888.00 2016-05-02 02:03:30.875 123 12852.40 63.12 54624.20 88888.00 2016-05-02 02:03:31.000 123 12852.38 63.12 54624.15 88888.00 2016-05-02 02:03:31.125 123 12852.40 63.17 54624.22 88888.00 2016-05-02 02:03:31.250 123 12852.45 63.25 54624.28 88888.00 2016-05-02 02:03:31.375 123 12852.55 63.30 54624.28 88888.00 2016-05-02 02:03:31.500 123 12852.67 63.33 54624.28 88888.00 2016-05-02 02:03:31.625 123 12852.70 63.35 54624.28 88888.00 2016-05-02 02:03:31.750 123 12852.70 63.40 54624.30 88888.00 2016-05-02 02:03:31.875 123 12852.65 63.48 54624.30 88888.00 2016-05-02 02:03:32.000 123 12852.75 63.52 54624.32 88888.00 2016-05-02 02:03:32.125 123 12852.83 63.58 54624.32 88888.00 2016-05-02 02:03:32.250 123 12852.83 63.60 54624.35 88888.00 2016-05-02 02:03:32.375 123 12852.85 63.65 54624.38 88888.00 2016-05-02 02:03:32.500 123 12852.88 63.70 54624.40 88888.00 2016-05-02 02:03:32.625 123 12852.90 63.75 54624.43 88888.00 2016-05-02 02:03:32.750 123 12852.90 63.80 54624.45 88888.00 2016-05-02 02:03:32.875 123 12852.90 63.85 54624.45 88888.00 2016-05-02 02:03:33.000 123 12852.92 63.90 54624.45 88888.00 2016-05-02 02:03:33.125 123 12853.00 63.92 54624.50 88888.00 2016-05-02 02:03:33.250 123 12853.05 63.95 54624.50 88888.00 2016-05-02 02:03:33.375 123 12853.10 64.00 54624.50 88888.00 2016-05-02 02:03:33.500 123 12853.12 64.08 54624.55 88888.00 2016-05-02 02:03:33.625 123 12853.17 64.12 54624.60 88888.00 2016-05-02 02:03:33.750 123 12853.20 64.17 54624.60 88888.00 2016-05-02 02:03:33.875 123 12853.17 64.20 54624.62 88888.00 2016-05-02 02:03:34.000 123 12853.17 64.28 54624.62 88888.00 2016-05-02 02:03:34.125 123 12853.25 64.35 54624.62 88888.00 2016-05-02 02:03:34.250 123 12853.30 64.40 54624.68 88888.00 2016-05-02 02:03:34.375 123 12853.38 64.45 54624.70 88888.00 2016-05-02 02:03:34.500 123 12853.38 64.50 54624.70 88888.00 2016-05-02 02:03:34.625 123 12853.42 64.53 54624.70 88888.00 2016-05-02 02:03:34.750 123 12853.50 64.60 54624.72 88888.00 2016-05-02 02:03:34.875 123 12853.50 64.62 54624.72 88888.00 2016-05-02 02:03:35.000 123 12853.55 64.70 54624.72 88888.00 2016-05-02 02:03:35.125 123 12853.52 64.72 54624.72 88888.00 2016-05-02 02:03:35.250 123 12853.58 64.78 54624.78 88888.00 2016-05-02 02:03:35.375 123 12853.65 64.80 54624.78 88888.00 2016-05-02 02:03:35.500 123 12853.67 64.85 54624.78 88888.00 2016-05-02 02:03:35.625 123 12853.73 64.92 54624.80 88888.00 2016-05-02 02:03:35.750 123 12853.77 64.95 54624.85 88888.00 2016-05-02 02:03:35.875 123 12853.77 65.00 54624.88 88888.00 2016-05-02 02:03:36.000 123 12853.83 65.05 54624.85 88888.00 2016-05-02 02:03:36.125 123 12853.90 65.12 54624.85 88888.00 2016-05-02 02:03:36.250 123 12853.92 65.17 54624.85 88888.00 2016-05-02 02:03:36.375 123 12853.98 65.20 54624.85 88888.00 2016-05-02 02:03:36.500 123 12853.95 65.25 54624.90 88888.00 2016-05-02 02:03:36.625 123 12854.00 65.30 54624.90 88888.00 2016-05-02 02:03:36.750 123 12854.10 65.38 54624.90 88888.00 2016-05-02 02:03:36.875 123 12854.17 65.40 54624.90 88888.00 2016-05-02 02:03:37.000 123 12854.20 65.45 54624.90 88888.00 2016-05-02 02:03:37.125 123 12854.25 65.50 54624.95 88888.00 2016-05-02 02:03:37.250 123 12854.27 65.53 54624.97 88888.00 2016-05-02 02:03:37.375 123 12854.38 65.60 54625.00 88888.00 2016-05-02 02:03:37.500 123 12854.42 65.65 54624.97 88888.00 2016-05-02 02:03:37.625 123 12854.45 65.67 54625.00 88888.00 2016-05-02 02:03:37.750 123 12854.48 65.72 54625.05 88888.00 2016-05-02 02:03:37.875 123 12854.52 65.75 54625.05 88888.00 2016-05-02 02:03:38.000 123 12854.65 65.80 54625.05 88888.00 2016-05-02 02:03:38.125 123 12854.62 65.88 54625.07 88888.00 2016-05-02 02:03:38.250 123 12854.55 65.92 54625.10 88888.00 2016-05-02 02:03:38.375 123 12854.52 65.95 54625.12 88888.00 2016-05-02 02:03:38.500 123 12854.58 65.97 54625.12 88888.00 2016-05-02 02:03:38.625 123 12854.67 66.03 54625.12 88888.00 2016-05-02 02:03:38.750 123 12854.77 66.08 54625.12 88888.00 2016-05-02 02:03:38.875 123 12854.77 66.12 54625.18 88888.00 2016-05-02 02:03:39.000 123 12854.90 66.15 54625.15 88888.00 2016-05-02 02:03:39.125 123 12854.95 66.22 54625.15 88888.00 2016-05-02 02:03:39.250 123 12854.98 66.25 54625.15 88888.00 2016-05-02 02:03:39.375 123 12854.98 66.28 54625.18 88888.00 2016-05-02 02:03:39.500 123 12854.98 66.33 54625.20 88888.00 2016-05-02 02:03:39.625 123 12855.05 66.38 54625.25 88888.00 2016-05-02 02:03:39.750 123 12855.08 66.45 54625.22 88888.00 2016-05-02 02:03:39.875 123 12855.10 66.47 54625.22 88888.00 2016-05-02 02:03:40.000 123 12855.12 66.55 54625.25 88888.00 2016-05-02 02:03:40.125 123 12855.20 66.58 54625.25 88888.00 2016-05-02 02:03:40.250 123 12855.20 66.60 54625.28 88888.00 2016-05-02 02:03:40.375 123 12855.30 66.62 54625.28 88888.00 2016-05-02 02:03:40.500 123 12855.33 66.70 54625.30 88888.00 2016-05-02 02:03:40.625 123 12855.38 66.75 54625.28 88888.00 2016-05-02 02:03:40.750 123 12855.45 66.80 54625.30 88888.00 2016-05-02 02:03:40.875 123 12855.55 66.78 54625.32 88888.00 2016-05-02 02:03:41.000 123 12855.58 66.83 54625.32 88888.00 2016-05-02 02:03:41.125 123 12855.58 66.88 54625.32 88888.00 2016-05-02 02:03:41.250 123 12855.52 66.92 54625.38 88888.00 2016-05-02 02:03:41.375 123 12855.60 66.97 54625.40 88888.00 2016-05-02 02:03:41.500 123 12855.65 67.03 54625.43 88888.00 2016-05-02 02:03:41.625 123 12855.67 67.08 54625.43 88888.00 2016-05-02 02:03:41.750 123 12855.73 67.10 54625.43 88888.00 2016-05-02 02:03:41.875 123 12855.77 67.17 54625.47 88888.00 2016-05-02 02:03:42.000 123 12855.80 67.22 54625.47 88888.00 2016-05-02 02:03:42.125 123 12855.88 67.25 54625.47 88888.00 2016-05-02 02:03:42.250 123 12855.90 67.28 54625.45 88888.00 2016-05-02 02:03:42.375 123 12855.90 67.33 54625.50 88888.00 2016-05-02 02:03:42.500 123 12855.98 67.38 54625.53 88888.00 2016-05-02 02:03:42.625 123 12856.02 67.45 54625.50 88888.00 2016-05-02 02:03:42.750 123 12856.05 67.47 54625.50 88888.00 2016-05-02 02:03:42.875 123 12856.10 67.50 54625.53 88888.00 2016-05-02 02:03:43.000 123 12856.23 67.53 54625.53 88888.00 2016-05-02 02:03:43.125 123 12856.30 67.60 54625.55 88888.00 2016-05-02 02:03:43.250 123 12856.27 67.62 54625.53 88888.00 2016-05-02 02:03:43.375 123 12856.35 67.70 54625.53 88888.00 2016-05-02 02:03:43.500 123 12856.38 67.78 54625.55 88888.00 2016-05-02 02:03:43.625 123 12856.42 67.80 54625.55 88888.00 2016-05-02 02:03:43.750 123 12856.50 67.80 54625.57 88888.00 2016-05-02 02:03:43.875 123 12856.58 67.88 54625.57 88888.00 2016-05-02 02:03:44.000 123 12856.58 67.90 54625.60 88888.00 2016-05-02 02:03:44.125 123 12856.60 67.92 54625.65 88888.00 2016-05-02 02:03:44.250 123 12856.62 67.97 54625.68 88888.00 2016-05-02 02:03:44.375 123 12856.73 68.00 54625.68 88888.00 2016-05-02 02:03:44.500 123 12856.75 68.05 54625.68 88888.00 2016-05-02 02:03:44.625 123 12856.77 68.08 54625.70 88888.00 2016-05-02 02:03:44.750 123 12856.88 68.08 54625.70 88888.00 2016-05-02 02:03:44.875 123 12856.88 68.12 54625.70 88888.00 2016-05-02 02:03:45.000 123 12856.85 68.17 54625.72 88888.00 2016-05-02 02:03:45.125 123 12856.85 68.20 54625.75 88888.00 2016-05-02 02:03:45.250 123 12856.88 68.28 54625.75 88888.00 2016-05-02 02:03:45.375 123 12856.92 68.35 54625.75 88888.00 2016-05-02 02:03:45.500 123 12857.02 68.40 54625.72 88888.00 2016-05-02 02:03:45.625 123 12857.08 68.42 54625.70 88888.00 2016-05-02 02:03:45.750 123 12857.12 68.47 54625.72 88888.00 2016-05-02 02:03:45.875 123 12857.17 68.53 54625.75 88888.00 2016-05-02 02:03:46.000 123 12857.30 68.55 54625.72 88888.00 2016-05-02 02:03:46.125 123 12857.30 68.60 54625.75 88888.00 2016-05-02 02:03:46.250 123 12857.30 68.65 54625.78 88888.00 2016-05-02 02:03:46.375 123 12857.35 68.72 54625.78 88888.00 2016-05-02 02:03:46.500 123 12857.40 68.78 54625.80 88888.00 2016-05-02 02:03:46.625 123 12857.42 68.83 54625.80 88888.00 2016-05-02 02:03:46.750 123 12857.42 68.83 54625.82 88888.00 2016-05-02 02:03:46.875 123 12857.50 68.85 54625.82 88888.00 2016-05-02 02:03:47.000 123 12857.52 68.90 54625.82 88888.00 2016-05-02 02:03:47.125 123 12857.58 68.95 54625.85 88888.00 2016-05-02 02:03:47.250 123 12857.65 69.00 54625.90 88888.00 2016-05-02 02:03:47.375 123 12857.65 69.08 54625.88 88888.00 2016-05-02 02:03:47.500 123 12857.65 69.12 54625.88 88888.00 2016-05-02 02:03:47.625 123 12857.70 69.20 54625.88 88888.00 2016-05-02 02:03:47.750 123 12857.73 69.22 54625.90 88888.00 2016-05-02 02:03:47.875 123 12857.73 69.28 54625.90 88888.00 2016-05-02 02:03:48.000 123 12857.73 69.33 54625.90 88888.00 2016-05-02 02:03:48.125 123 12857.73 69.38 54625.93 88888.00 2016-05-02 02:03:48.250 123 12857.73 69.40 54625.95 88888.00 2016-05-02 02:03:48.375 123 12857.75 69.42 54625.95 88888.00 2016-05-02 02:03:48.500 123 12857.77 69.50 54626.00 88888.00 2016-05-02 02:03:48.625 123 12857.85 69.55 54625.97 88888.00 2016-05-02 02:03:48.750 123 12857.98 69.60 54625.97 88888.00 2016-05-02 02:03:48.875 123 12858.00 69.65 54625.97 88888.00 2016-05-02 02:03:49.000 123 12858.05 69.70 54625.97 88888.00 2016-05-02 02:03:49.125 123 12858.08 69.70 54626.00 88888.00 2016-05-02 02:03:49.250 123 12858.12 69.75 54626.00 88888.00 2016-05-02 02:03:49.375 123 12858.20 69.78 54626.03 88888.00 2016-05-02 02:03:49.500 123 12858.23 69.88 54626.05 88888.00 2016-05-02 02:03:49.625 123 12858.23 69.88 54626.05 88888.00 2016-05-02 02:03:49.750 123 12858.30 69.95 54626.03 88888.00 2016-05-02 02:03:49.875 123 12858.40 70.00 54626.03 88888.00 2016-05-02 02:03:50.000 123 12858.45 70.05 54626.05 88888.00 2016-05-02 02:03:50.125 123 12858.42 70.08 54626.07 88888.00 2016-05-02 02:03:50.250 123 12858.48 70.10 54626.10 88888.00 2016-05-02 02:03:50.375 123 12858.50 70.15 54626.12 88888.00 2016-05-02 02:03:50.500 123 12858.48 70.20 54626.12 88888.00 2016-05-02 02:03:50.625 123 12858.50 70.22 54626.12 88888.00 2016-05-02 02:03:50.750 123 12858.60 70.25 54626.12 88888.00 2016-05-02 02:03:50.875 123 12858.65 70.28 54626.12 88888.00 2016-05-02 02:03:51.000 123 12858.65 70.38 54626.12 88888.00 2016-05-02 02:03:51.125 123 12858.70 70.42 54626.15 88888.00 2016-05-02 02:03:51.250 123 12858.77 70.42 54626.22 88888.00 2016-05-02 02:03:51.375 123 12858.88 70.47 54626.20 88888.00 2016-05-02 02:03:51.500 123 12858.95 70.53 54626.20 88888.00 2016-05-02 02:03:51.625 123 12859.00 70.55 54626.22 88888.00 2016-05-02 02:03:51.750 123 12859.05 70.58 54626.22 88888.00 2016-05-02 02:03:51.875 123 12859.08 70.62 54626.22 88888.00 2016-05-02 02:03:52.000 123 12859.05 70.62 54626.22 88888.00 2016-05-02 02:03:52.125 123 12859.05 70.67 54626.25 88888.00 2016-05-02 02:03:52.250 123 12859.08 70.72 54626.28 88888.00 2016-05-02 02:03:52.375 123 12859.12 70.78 54626.28 88888.00 2016-05-02 02:03:52.500 123 12859.20 70.80 54626.28 88888.00 2016-05-02 02:03:52.625 123 12859.23 70.83 54626.30 88888.00 2016-05-02 02:03:52.750 123 12859.25 70.90 54626.30 88888.00 2016-05-02 02:03:52.875 123 12859.33 70.92 54626.28 88888.00 2016-05-02 02:03:53.000 123 12859.38 70.92 54626.30 88888.00 2016-05-02 02:03:53.125 123 12859.38 70.97 54626.30 88888.00 2016-05-02 02:03:53.250 123 12859.40 70.97 54626.35 88888.00 2016-05-02 02:03:53.375 123 12859.42 71.05 54626.35 88888.00 2016-05-02 02:03:53.500 123 12859.45 71.10 54626.35 88888.00 2016-05-02 02:03:53.625 123 12859.48 71.17 54626.35 88888.00 2016-05-02 02:03:53.750 123 12859.55 71.20 54626.35 88888.00 2016-05-02 02:03:53.875 123 12859.52 71.22 54626.35 88888.00 2016-05-02 02:03:54.000 123 12859.50 71.25 54626.32 88888.00 2016-05-02 02:03:54.125 123 12859.58 71.28 54626.35 88888.00 2016-05-02 02:03:54.250 123 12859.60 71.30 54626.35 88888.00 2016-05-02 02:03:54.375 123 12859.65 71.38 54626.35 88888.00 2016-05-02 02:03:54.500 123 12859.67 71.35 54626.38 88888.00 2016-05-02 02:03:54.625 123 12859.65 71.42 54626.40 88888.00 2016-05-02 02:03:54.750 123 12859.70 71.45 54626.43 88888.00 2016-05-02 02:03:54.875 123 12859.73 71.47 54626.43 88888.00 2016-05-02 02:03:55.000 123 12859.77 71.50 54626.40 88888.00 2016-05-02 02:03:55.125 123 12859.90 71.55 54626.40 88888.00 2016-05-02 02:03:55.250 123 12859.98 71.58 54626.40 88888.00 2016-05-02 02:03:55.375 123 12860.00 71.65 54626.40 88888.00 2016-05-02 02:03:55.500 123 12860.00 71.67 54626.43 88888.00 2016-05-02 02:03:55.625 123 12860.08 71.70 54626.43 88888.00 2016-05-02 02:03:55.750 123 12860.15 71.72 54626.45 88888.00 2016-05-02 02:03:55.875 123 12860.10 71.78 54626.45 88888.00 2016-05-02 02:03:56.000 123 12860.08 71.80 54626.45 88888.00 2016-05-02 02:03:56.125 123 12860.08 71.85 54626.47 88888.00 2016-05-02 02:03:56.250 123 12860.08 71.88 54626.50 88888.00 2016-05-02 02:03:56.375 123 12860.10 71.92 54626.50 88888.00 2016-05-02 02:03:56.500 123 12860.12 71.97 54626.50 88888.00 2016-05-02 02:03:56.625 123 12860.10 72.03 54626.50 88888.00 2016-05-02 02:03:56.750 123 12860.15 72.05 54626.50 88888.00 2016-05-02 02:03:56.875 123 12860.23 72.08 54626.53 88888.00 2016-05-02 02:03:57.000 123 12860.35 72.10 54626.53 88888.00 2016-05-02 02:03:57.125 123 12860.35 72.12 54626.53 88888.00 2016-05-02 02:03:57.250 123 12860.38 72.20 54626.55 88888.00 2016-05-02 02:03:57.375 123 12860.50 72.22 54626.55 88888.00 2016-05-02 02:03:57.500 123 12860.52 72.25 54626.57 88888.00 2016-05-02 02:03:57.625 123 12860.42 72.25 54626.55 88888.00 2016-05-02 02:03:57.750 123 12860.45 72.30 54626.57 88888.00 2016-05-02 02:03:57.875 123 12860.50 72.35 54626.57 88888.00 2016-05-02 02:03:58.000 123 12860.52 72.35 54626.60 88888.00 2016-05-02 02:03:58.125 123 12860.52 72.40 54626.60 88888.00 2016-05-02 02:03:58.250 123 12860.55 72.45 54626.65 88888.00 2016-05-02 02:03:58.375 123 12860.62 72.47 54626.60 88888.00 2016-05-02 02:03:58.500 123 12860.65 72.50 54626.60 88888.00 2016-05-02 02:03:58.625 123 12860.67 72.50 54626.62 88888.00 2016-05-02 02:03:58.750 123 12860.65 72.50 54626.65 88888.00 2016-05-02 02:03:58.875 123 12860.67 72.55 54626.65 88888.00 2016-05-02 02:03:59.000 123 12860.73 72.60 54626.68 88888.00 2016-05-02 02:03:59.125 123 12860.77 72.62 54626.68 88888.00 2016-05-02 02:03:59.250 123 12860.77 72.65 54626.65 88888.00 2016-05-02 02:03:59.375 123 12860.83 72.67 54626.68 88888.00 2016-05-02 02:03:59.500 123 12860.85 72.67 54626.65 88888.00 2016-05-02 02:03:59.625 123 12860.85 72.75 54626.70 88888.00 2016-05-02 02:03:59.750 123 12860.83 72.80 54626.75 88888.00 2016-05-02 02:03:59.875 123 12860.83 72.80 54626.75 88888.00 2016-05-02 02:04:00.000 123 12860.85 72.80 54626.75 88888.00 2016-05-02 02:04:00.125 123 12860.88 72.85 54626.80 88888.00 2016-05-02 02:04:00.250 123 12860.90 72.88 54626.80 88888.00 2016-05-02 02:04:00.375 123 12860.98 72.92 54626.80 88888.00 2016-05-02 02:04:00.500 123 12860.95 72.95 54626.80 88888.00 2016-05-02 02:04:00.625 123 12860.92 72.97 54626.82 88888.00 2016-05-02 02:04:00.750 123 12861.00 73.03 54626.78 88888.00 2016-05-02 02:04:00.875 123 12861.02 73.03 54626.78 88888.00 2016-05-02 02:04:01.000 123 12861.00 73.03 54626.80 88888.00 2016-05-02 02:04:01.125 123 12861.00 73.10 54626.82 88888.00 2016-05-02 02:04:01.250 123 12861.08 73.12 54626.88 88888.00 2016-05-02 02:04:01.375 123 12861.17 73.20 54626.93 88888.00 2016-05-02 02:04:01.500 123 12861.17 73.22 54626.90 88888.00 2016-05-02 02:04:01.625 123 12861.10 73.22 54626.93 88888.00 2016-05-02 02:04:01.750 123 12861.12 73.25 54626.90 88888.00 2016-05-02 02:04:01.875 123 12861.23 73.28 54626.88 88888.00 2016-05-02 02:04:02.000 123 12861.23 73.30 54626.90 88888.00 2016-05-02 02:04:02.125 123 12861.25 73.35 54626.95 88888.00 2016-05-02 02:04:02.250 123 12861.27 73.40 54626.95 88888.00 2016-05-02 02:04:02.375 123 12861.35 73.42 54626.95 88888.00 2016-05-02 02:04:02.500 123 12861.38 73.45 54626.95 88888.00 2016-05-02 02:04:02.625 123 12861.33 73.45 54626.95 88888.00 2016-05-02 02:04:02.750 123 12861.30 73.47 54626.97 88888.00 2016-05-02 02:04:02.875 123 12861.30 73.50 54626.97 88888.00 2016-05-02 02:04:03.000 123 12861.35 73.50 54626.95 88888.00 2016-05-02 02:04:03.125 123 12861.33 73.55 54627.03 88888.00 2016-05-02 02:04:03.250 123 12861.30 73.58 54627.05 88888.00 2016-05-02 02:04:03.375 123 12861.42 73.60 54627.05 88888.00 2016-05-02 02:04:03.500 123 12861.52 73.62 54627.05 88888.00 2016-05-02 02:04:03.625 123 12861.52 73.65 54627.05 88888.00 2016-05-02 02:04:03.750 123 12861.48 73.67 54627.05 88888.00 2016-05-02 02:04:03.875 123 12861.48 73.70 54627.07 88888.00 2016-05-02 02:04:04.000 123 12861.45 73.72 54627.05 88888.00 2016-05-02 02:04:04.125 123 12861.48 73.75 54627.07 88888.00 2016-05-02 02:04:04.250 123 12861.50 73.78 54627.10 88888.00 2016-05-02 02:04:04.375 123 12861.52 73.80 54627.10 88888.00 2016-05-02 02:04:04.500 123 12861.58 73.80 54627.07 88888.00 2016-05-02 02:04:04.625 123 12861.62 73.80 54627.07 88888.00 2016-05-02 02:04:04.750 123 12861.62 73.85 54627.07 88888.00 2016-05-02 02:04:04.875 123 12861.60 73.88 54627.10 88888.00 2016-05-02 02:04:05.000 123 12861.58 73.88 54627.10 88888.00 2016-05-02 02:04:05.125 123 12861.62 73.90 54627.12 88888.00 2016-05-02 02:04:05.250 123 12861.70 73.92 54627.15 88888.00 2016-05-02 02:04:05.375 123 12861.73 73.92 54627.12 88888.00 2016-05-02 02:04:05.500 123 12861.77 73.95 54627.12 88888.00 2016-05-02 02:04:05.625 123 12861.83 73.97 54627.15 88888.00 2016-05-02 02:04:05.750 123 12861.75 73.97 54627.15 88888.00 2016-05-02 02:04:05.875 123 12861.67 73.97 54627.18 88888.00 2016-05-02 02:04:06.000 123 12861.75 74.03 54627.15 88888.00 2016-05-02 02:04:06.125 123 12861.77 74.08 54627.18 88888.00 2016-05-02 02:04:06.250 123 12861.77 74.08 54627.18 88888.00 2016-05-02 02:04:06.375 123 12861.80 74.10 54627.20 88888.00 2016-05-02 02:04:06.500 123 12861.80 74.10 54627.18 88888.00 2016-05-02 02:04:06.625 123 12861.77 74.10 54627.18 88888.00 2016-05-02 02:04:06.750 123 12861.83 74.10 54627.18 88888.00 2016-05-02 02:04:06.875 123 12861.80 74.17 54627.20 88888.00 2016-05-02 02:04:07.000 123 12861.83 74.17 54627.22 88888.00 2016-05-02 02:04:07.125 123 12861.88 74.22 54627.25 88888.00 2016-05-02 02:04:07.250 123 12861.85 74.22 54627.25 88888.00 2016-05-02 02:04:07.375 123 12861.92 74.22 54627.25 88888.00 2016-05-02 02:04:07.500 123 12861.92 74.25 54627.30 88888.00 2016-05-02 02:04:07.625 123 12861.85 74.30 54627.32 88888.00 2016-05-02 02:04:07.750 123 12861.85 74.33 54627.30 88888.00 2016-05-02 02:04:07.875 123 12861.90 74.33 54627.32 88888.00 2016-05-02 02:04:08.000 123 12861.98 74.33 54627.32 88888.00 2016-05-02 02:04:08.125 123 12861.98 74.35 54627.35 88888.00 2016-05-02 02:04:08.250 123 12861.92 74.33 54627.32 88888.00 2016-05-02 02:04:08.375 123 12861.95 74.35 54627.35 88888.00 2016-05-02 02:04:08.500 123 12861.98 74.38 54627.35 88888.00 2016-05-02 02:04:08.625 123 12861.95 74.38 54627.35 88888.00 2016-05-02 02:04:08.750 123 12861.92 74.40 54627.35 88888.00 2016-05-02 02:04:08.875 123 12861.98 74.38 54627.35 88888.00 2016-05-02 02:04:09.000 123 12861.95 74.40 54627.35 88888.00 2016-05-02 02:04:09.125 123 12861.98 74.42 54627.35 88888.00 2016-05-02 02:04:09.250 123 12861.98 74.45 54627.38 88888.00 2016-05-02 02:04:09.375 123 12862.02 74.47 54627.38 88888.00 2016-05-02 02:04:09.500 123 12862.05 74.50 54627.38 88888.00 2016-05-02 02:04:09.625 123 12862.00 74.53 54627.40 88888.00 2016-05-02 02:04:09.750 123 12861.98 74.55 54627.40 88888.00 2016-05-02 02:04:09.875 123 12861.90 74.58 54627.43 88888.00 2016-05-02 02:04:10.000 123 12861.95 74.58 54627.43 88888.00 2016-05-02 02:04:10.125 123 12861.92 74.60 54627.43 88888.00 2016-05-02 02:04:10.250 123 12861.98 74.62 54627.45 88888.00 2016-05-02 02:04:10.375 123 12862.00 74.65 54627.43 88888.00 2016-05-02 02:04:10.500 123 12862.00 74.67 54627.43 88888.00 2016-05-02 02:04:10.625 123 12861.98 74.67 54627.45 88888.00 2016-05-02 02:04:10.750 123 12861.98 74.70 54627.45 88888.00 2016-05-02 02:04:10.875 123 12861.95 74.70 54627.43 88888.00 2016-05-02 02:04:11.000 123 12861.95 74.72 54627.43 88888.00 2016-05-02 02:04:11.125 123 12861.90 74.75 54627.43 88888.00 2016-05-02 02:04:11.250 123 12861.85 74.75 54627.43 88888.00 2016-05-02 02:04:11.375 123 12861.90 74.75 54627.43 88888.00 2016-05-02 02:04:11.500 123 12861.98 74.78 54627.45 88888.00 2016-05-02 02:04:11.625 123 12862.00 74.80 54627.45 88888.00 2016-05-02 02:04:11.750 123 12862.00 74.85 54627.45 88888.00 2016-05-02 02:04:11.875 123 12861.95 74.85 54627.45 88888.00 2016-05-02 02:04:12.000 123 12861.95 74.90 54627.43 88888.00 2016-05-02 02:04:12.125 123 12861.98 74.88 54627.43 88888.00 2016-05-02 02:04:12.250 123 12862.00 74.90 54627.43 88888.00 2016-05-02 02:04:12.375 123 12862.05 74.92 54627.43 88888.00 2016-05-02 02:04:12.500 123 12862.12 74.95 54627.45 88888.00 2016-05-02 02:04:12.625 123 12862.10 74.95 54627.47 88888.00 2016-05-02 02:04:12.750 123 12862.05 74.92 54627.50 88888.00 2016-05-02 02:04:12.875 123 12862.05 74.95 54627.50 88888.00 2016-05-02 02:04:13.000 123 12862.05 74.97 54627.50 88888.00 2016-05-02 02:04:13.125 123 12862.00 75.00 54627.47 88888.00 2016-05-02 02:04:13.250 123 12862.05 75.00 54627.47 88888.00 2016-05-02 02:04:13.375 123 12862.20 75.05 54627.47 88888.00 2016-05-02 02:04:13.500 123 12862.25 75.08 54627.50 88888.00 2016-05-02 02:04:13.625 123 12862.23 75.03 54627.53 88888.00 2016-05-02 02:04:13.750 123 12862.15 75.05 54627.55 88888.00 2016-05-02 02:04:13.875 123 12862.08 75.05 54627.55 88888.00 2016-05-02 02:04:14.000 123 12861.98 75.08 54627.53 88888.00 2016-05-02 02:04:14.125 123 12862.02 75.12 54627.50 88888.00 2016-05-02 02:04:14.250 123 12862.08 75.10 54627.50 88888.00 2016-05-02 02:04:14.375 123 12862.10 75.12 54627.50 88888.00 2016-05-02 02:04:14.500 123 12862.05 75.12 54627.50 88888.00 2016-05-02 02:04:14.625 123 12862.08 75.12 54627.50 88888.00 2016-05-02 02:04:14.750 123 12862.15 75.15 54627.50 88888.00 2016-05-02 02:04:14.875 123 12862.20 75.15 54627.50 88888.00 2016-05-02 02:04:15.000 123 12862.20 75.15 54627.45 88888.00 2016-05-02 02:04:15.125 123 12862.20 75.17 54627.45 88888.00 2016-05-02 02:04:15.250 123 12862.23 75.20 54627.45 88888.00 2016-05-02 02:04:15.375 123 12862.25 75.20 54627.50 88888.00 2016-05-02 02:04:15.500 123 12862.27 75.20 54627.50 88888.00 2016-05-02 02:04:15.625 123 12862.33 75.25 54627.47 88888.00 2016-05-02 02:04:15.750 123 12862.27 75.22 54627.50 88888.00 2016-05-02 02:04:15.875 123 12862.25 75.25 54627.50 88888.00 2016-05-02 02:04:16.000 123 12862.25 75.28 54627.50 88888.00 2016-05-02 02:04:16.125 123 12862.23 75.28 54627.50 88888.00 2016-05-02 02:04:16.250 123 12862.25 75.25 54627.47 88888.00 2016-05-02 02:04:16.375 123 12862.30 75.25 54627.47 88888.00 2016-05-02 02:04:16.500 123 12862.35 75.25 54627.45 88888.00 2016-05-02 02:04:16.625 123 12862.40 75.28 54627.45 88888.00 2016-05-02 02:04:16.750 123 12862.35 75.28 54627.47 88888.00 2016-05-02 02:04:16.875 123 12862.33 75.28 54627.50 88888.00 2016-05-02 02:04:17.000 123 12862.35 75.30 54627.50 88888.00 2016-05-02 02:04:17.125 123 12862.40 75.33 54627.47 88888.00 2016-05-02 02:04:17.250 123 12862.42 75.30 54627.45 88888.00 2016-05-02 02:04:17.375 123 12862.45 75.33 54627.40 88888.00 2016-05-02 02:04:17.500 123 12862.42 75.30 54627.43 88888.00 2016-05-02 02:04:17.625 123 12862.40 75.33 54627.45 88888.00 2016-05-02 02:04:17.750 123 12862.38 75.38 54627.45 88888.00 2016-05-02 02:04:17.875 123 12862.40 75.38 54627.40 88888.00 2016-05-02 02:04:18.000 123 12862.50 75.38 54627.40 88888.00 2016-05-02 02:04:18.125 123 12862.50 75.35 54627.40 88888.00 2016-05-02 02:04:18.250 123 12862.48 75.35 54627.40 88888.00 2016-05-02 02:04:18.375 123 12862.52 75.33 54627.38 88888.00 2016-05-02 02:04:18.500 123 12862.48 75.38 54627.38 88888.00 2016-05-02 02:04:18.625 123 12862.52 75.38 54627.38 88888.00 2016-05-02 02:04:18.750 123 12862.55 75.38 54627.38 88888.00 2016-05-02 02:04:18.875 123 12862.52 75.38 54627.38 88888.00 2016-05-02 02:04:19.000 123 12862.52 75.38 54627.35 88888.00 2016-05-02 02:04:19.125 123 12862.55 75.38 54627.35 88888.00 2016-05-02 02:04:19.250 123 12862.55 75.40 54627.38 88888.00 2016-05-02 02:04:19.375 123 12862.58 75.42 54627.38 88888.00 2016-05-02 02:04:19.500 123 12862.60 75.45 54627.38 88888.00 2016-05-02 02:04:19.625 123 12862.55 75.47 54627.40 88888.00 2016-05-02 02:04:19.750 123 12862.62 75.47 54627.38 88888.00 2016-05-02 02:04:19.875 123 12862.67 75.45 54627.35 88888.00 2016-05-02 02:04:20.000 123 12862.65 75.47 54627.35 88888.00 2016-05-02 02:04:20.125 123 12862.65 75.50 54627.35 88888.00 2016-05-02 02:04:20.250 123 12862.62 75.42 54627.30 88888.00 2016-05-02 02:04:20.375 123 12862.67 75.45 54627.30 88888.00 2016-05-02 02:04:20.500 123 12862.75 75.45 54627.30 88888.00 2016-05-02 02:04:20.625 123 12862.80 75.45 54627.30 88888.00 2016-05-02 02:04:20.750 123 12862.77 75.42 54627.30 88888.00 2016-05-02 02:04:20.875 123 12862.75 75.45 54627.30 88888.00 2016-05-02 02:04:21.000 123 12862.75 75.47 54627.28 88888.00 2016-05-02 02:04:21.125 123 12862.77 75.47 54627.25 88888.00 2016-05-02 02:04:21.250 123 12862.73 75.45 54627.22 88888.00 2016-05-02 02:04:21.375 123 12862.83 75.47 54627.20 88888.00 2016-05-02 02:04:21.500 123 12862.83 75.47 54627.20 88888.00 2016-05-02 02:04:21.625 123 12862.77 75.45 54627.20 88888.00 2016-05-02 02:04:21.750 123 12862.77 75.45 54627.22 88888.00 2016-05-02 02:04:21.875 123 12862.83 75.47 54627.22 88888.00 2016-05-02 02:04:22.000 123 12862.80 75.47 54627.22 88888.00 2016-05-02 02:04:22.125 123 12862.77 75.47 54627.20 88888.00 2016-05-02 02:04:22.250 123 12862.83 75.47 54627.22 88888.00 2016-05-02 02:04:22.375 123 12862.88 75.45 54627.20 88888.00 2016-05-02 02:04:22.500 123 12862.92 75.45 54627.20 88888.00 2016-05-02 02:04:22.625 123 12862.92 75.42 54627.20 88888.00 2016-05-02 02:04:22.750 123 12862.92 75.40 54627.18 88888.00 2016-05-02 02:04:22.875 123 12862.92 75.42 54627.18 88888.00 2016-05-02 02:04:23.000 123 12862.92 75.42 54627.12 88888.00 2016-05-02 02:04:23.125 123 12862.95 75.42 54627.10 88888.00 2016-05-02 02:04:23.250 123 12862.95 75.40 54627.12 88888.00 2016-05-02 02:04:23.375 123 12862.98 75.38 54627.15 88888.00 2016-05-02 02:04:23.500 123 12862.95 75.35 54627.12 88888.00 2016-05-02 02:04:23.625 123 12862.92 75.38 54627.10 88888.00 2016-05-02 02:04:23.750 123 12862.95 75.35 54627.12 88888.00 2016-05-02 02:04:23.875 123 12862.95 75.35 54627.12 88888.00 2016-05-02 02:04:24.000 123 12862.95 75.35 54627.12 88888.00 2016-05-02 02:04:24.125 123 12862.98 75.35 54627.10 88888.00 2016-05-02 02:04:24.250 123 12862.98 75.33 54627.10 88888.00 2016-05-02 02:04:24.375 123 12863.02 75.33 54627.07 88888.00 2016-05-02 02:04:24.500 123 12863.05 75.28 54627.05 88888.00 2016-05-02 02:04:24.625 123 12863.05 75.25 54627.03 88888.00 2016-05-02 02:04:24.750 123 12863.02 75.25 54627.00 88888.00 2016-05-02 02:04:24.875 123 12863.00 75.22 54626.97 88888.00 2016-05-02 02:04:25.000 123 12863.02 75.25 54626.97 88888.00 2016-05-02 02:04:25.125 123 12863.05 75.22 54627.00 88888.00 2016-05-02 02:04:25.250 123 12863.02 75.22 54626.97 88888.00 2016-05-02 02:04:25.375 123 12863.02 75.20 54626.97 88888.00 2016-05-02 02:04:25.500 123 12863.02 75.15 54626.97 88888.00 2016-05-02 02:04:25.625 123 12863.00 75.12 54627.00 88888.00 2016-05-02 02:04:25.750 123 12862.98 75.12 54626.97 88888.00 2016-05-02 02:04:25.875 123 12862.95 75.10 54626.95 88888.00 2016-05-02 02:04:26.000 123 12862.98 75.10 54626.95 88888.00 2016-05-02 02:04:26.125 123 12863.00 75.10 54626.95 88888.00 2016-05-02 02:04:26.250 123 12862.98 75.05 54626.95 88888.00 2016-05-02 02:04:26.375 123 12862.98 75.05 54626.93 88888.00 2016-05-02 02:04:26.500 123 12863.05 75.00 54626.90 88888.00 2016-05-02 02:04:26.625 123 12863.02 75.00 54626.90 88888.00 2016-05-02 02:04:26.750 123 12862.98 75.00 54626.88 88888.00 2016-05-02 02:04:26.875 123 12863.05 74.95 54626.88 88888.00 2016-05-02 02:04:27.000 123 12863.02 74.92 54626.88 88888.00 2016-05-02 02:04:27.125 123 12863.00 74.92 54626.88 88888.00 2016-05-02 02:04:27.250 123 12862.98 74.88 54626.88 88888.00 2016-05-02 02:04:27.375 123 12863.05 74.85 54626.88 88888.00 2016-05-02 02:04:27.500 123 12863.08 74.83 54626.88 88888.00 2016-05-02 02:04:27.625 123 12863.05 74.83 54626.85 88888.00 2016-05-02 02:04:27.750 123 12863.02 74.80 54626.82 88888.00 2016-05-02 02:04:27.875 123 12863.02 74.78 54626.85 88888.00 2016-05-02 02:04:28.000 123 12863.05 74.78 54626.82 88888.00 2016-05-02 02:04:28.125 123 12863.08 74.75 54626.82 88888.00 2016-05-02 02:04:28.250 123 12863.10 74.75 54626.78 88888.00 2016-05-02 02:04:28.375 123 12863.12 74.72 54626.78 88888.00 2016-05-02 02:04:28.500 123 12863.15 74.67 54626.78 88888.00 2016-05-02 02:04:28.625 123 12863.15 74.65 54626.78 88888.00 2016-05-02 02:04:28.750 123 12863.10 74.62 54626.78 88888.00 2016-05-02 02:04:28.875 123 12863.10 74.67 54626.80 88888.00 2016-05-02 02:04:29.000 123 12863.15 74.65 54626.78 88888.00 2016-05-02 02:04:29.125 123 12863.12 74.60 54626.80 88888.00 2016-05-02 02:04:29.250 123 12863.10 74.58 54626.75 88888.00 2016-05-02 02:04:29.375 123 12863.17 74.55 54626.75 88888.00 2016-05-02 02:04:29.500 123 12863.17 74.53 54626.72 88888.00 2016-05-02 02:04:29.625 123 12863.17 74.47 54626.75 88888.00 2016-05-02 02:04:29.750 123 12863.10 74.45 54626.72 88888.00 2016-05-02 02:04:29.875 123 12863.08 74.47 54626.72 88888.00 2016-05-02 02:04:30.000 123 12863.05 74.45 54626.72 88888.00 2016-05-02 02:04:30.125 123 12863.15 74.45 54626.70 88888.00 2016-05-02 02:04:30.250 123 12863.15 74.42 54626.72 88888.00 2016-05-02 02:04:30.375 123 12863.17 74.42 54626.68 88888.00 2016-05-02 02:04:30.500 123 12863.17 74.40 54626.68 88888.00 2016-05-02 02:04:30.625 123 12863.20 74.40 54626.68 88888.00 2016-05-02 02:04:30.750 123 12863.15 74.40 54626.68 88888.00 2016-05-02 02:04:30.875 123 12863.10 74.35 54626.65 88888.00 2016-05-02 02:04:31.000 123 12863.12 74.30 54626.65 88888.00 2016-05-02 02:04:31.125 123 12863.20 74.33 54626.68 88888.00 2016-05-02 02:04:31.250 123 12863.17 74.28 54626.68 88888.00 2016-05-02 02:04:31.375 123 12863.12 74.25 54626.65 88888.00 2016-05-02 02:04:31.500 123 12863.15 74.25 54626.62 88888.00 2016-05-02 02:04:31.625 123 12863.20 74.22 54626.62 88888.00 2016-05-02 02:04:31.750 123 12863.20 74.20 54626.60 88888.00 2016-05-02 02:04:31.875 123 12863.17 74.17 54626.60 88888.00 2016-05-02 02:04:32.000 123 12863.20 74.17 54626.60 88888.00 2016-05-02 02:04:32.125 123 12863.25 74.17 54626.60 88888.00 2016-05-02 02:04:32.250 123 12863.25 74.15 54626.62 88888.00 2016-05-02 02:04:32.375 123 12863.27 74.15 54626.65 88888.00 2016-05-02 02:04:32.500 123 12863.27 74.15 54626.65 88888.00 2016-05-02 02:04:32.625 123 12863.27 74.12 54626.65 88888.00 2016-05-02 02:04:32.750 123 12863.35 74.10 54626.65 88888.00 2016-05-02 02:04:32.875 123 12863.33 74.05 54626.65 88888.00 2016-05-02 02:04:33.000 123 12863.30 74.03 54626.62 88888.00 2016-05-02 02:04:33.125 123 12863.27 74.00 54626.65 88888.00 2016-05-02 02:04:33.250 123 12863.25 74.00 54626.65 88888.00 2016-05-02 02:04:33.375 123 12863.25 74.03 54626.62 88888.00 2016-05-02 02:04:33.500 123 12863.25 74.03 54626.65 88888.00 2016-05-02 02:04:33.625 123 12863.23 73.97 54626.65 88888.00 2016-05-02 02:04:33.750 123 12863.20 73.95 54626.65 88888.00 2016-05-02 02:04:33.875 123 12863.25 73.95 54626.62 88888.00 2016-05-02 02:04:34.000 123 12863.27 73.92 54626.65 88888.00 2016-05-02 02:04:34.125 123 12863.27 73.90 54626.65 88888.00 2016-05-02 02:04:34.250 123 12863.23 73.88 54626.60 88888.00 2016-05-02 02:04:34.375 123 12863.20 73.90 54626.62 88888.00 2016-05-02 02:04:34.500 123 12863.20 73.88 54626.60 88888.00 2016-05-02 02:04:34.625 123 12863.23 73.88 54626.62 88888.00 2016-05-02 02:04:34.750 123 12863.25 73.88 54626.62 88888.00 2016-05-02 02:04:34.875 123 12863.27 73.83 54626.60 88888.00 2016-05-02 02:04:35.000 123 12863.27 73.80 54626.60 88888.00 2016-05-02 02:04:35.125 123 12863.25 73.78 54626.65 88888.00 2016-05-02 02:04:35.250 123 12863.23 73.78 54626.62 88888.00 2016-05-02 02:04:35.375 123 12863.23 73.75 54626.65 88888.00 2016-05-02 02:04:35.500 123 12863.23 73.75 54626.65 88888.00 2016-05-02 02:04:35.625 123 12863.20 73.75 54626.65 88888.00 2016-05-02 02:04:35.750 123 12863.15 73.75 54626.65 88888.00 2016-05-02 02:04:35.875 123 12863.10 73.72 54626.62 88888.00 2016-05-02 02:04:36.000 123 12863.17 73.70 54626.60 88888.00 2016-05-02 02:04:36.125 123 12863.20 73.72 54626.65 88888.00 2016-05-02 02:04:36.250 123 12863.17 73.70 54626.68 88888.00 2016-05-02 02:04:36.375 123 12863.20 73.67 54626.68 88888.00 2016-05-02 02:04:36.500 123 12863.20 73.65 54626.68 88888.00 2016-05-02 02:04:36.625 123 12863.23 73.67 54626.68 88888.00 2016-05-02 02:04:36.750 123 12863.17 73.65 54626.65 88888.00 2016-05-02 02:04:36.875 123 12863.15 73.62 54626.68 88888.00 2016-05-02 02:04:37.000 123 12863.15 73.62 54626.70 88888.00 2016-05-02 02:04:37.125 123 12863.15 73.62 54626.68 88888.00 2016-05-02 02:04:37.250 123 12863.12 73.58 54626.70 88888.00 2016-05-02 02:04:37.375 123 12863.12 73.58 54626.72 88888.00 2016-05-02 02:04:37.500 123 12863.08 73.58 54626.70 88888.00 2016-05-02 02:04:37.625 123 12863.08 73.55 54626.72 88888.00 2016-05-02 02:04:37.750 123 12863.05 73.55 54626.72 88888.00 2016-05-02 02:04:37.875 123 12862.98 73.58 54626.70 88888.00 2016-05-02 02:04:38.000 123 12863.00 73.55 54626.72 88888.00 2016-05-02 02:04:38.125 123 12863.00 73.55 54626.75 88888.00 2016-05-02 02:04:38.250 123 12862.92 73.55 54626.78 88888.00 2016-05-02 02:04:38.375 123 12862.95 73.55 54626.75 88888.00 2016-05-02 02:04:38.500 123 12862.92 73.53 54626.78 88888.00 2016-05-02 02:04:38.625 123 12862.90 73.53 54626.78 88888.00 2016-05-02 02:04:38.750 123 12862.88 73.53 54626.82 88888.00 2016-05-02 02:04:38.875 123 12862.80 73.53 54626.82 88888.00 2016-05-02 02:04:39.000 123 12862.75 73.50 54626.82 88888.00 2016-05-02 02:04:39.125 123 12862.80 73.53 54626.82 88888.00 2016-05-02 02:04:39.250 123 12862.80 73.50 54626.82 88888.00 2016-05-02 02:04:39.375 123 12862.80 73.53 54626.85 88888.00 2016-05-02 02:04:39.500 123 12862.75 73.53 54626.85 88888.00 2016-05-02 02:04:39.625 123 12862.75 73.55 54626.85 88888.00 2016-05-02 02:04:39.750 123 12862.73 73.55 54626.85 88888.00 2016-05-02 02:04:39.875 123 12862.73 73.50 54626.85 88888.00 2016-05-02 02:04:40.000 123 12862.73 73.53 54626.85 88888.00 2016-05-02 02:04:40.125 123 12862.67 73.53 54626.88 88888.00 2016-05-02 02:04:40.250 123 12862.55 73.53 54626.93 88888.00 2016-05-02 02:04:40.375 123 12862.58 73.58 54626.93 88888.00 2016-05-02 02:04:40.500 123 12862.58 73.55 54626.93 88888.00 2016-05-02 02:04:40.625 123 12862.55 73.55 54626.93 88888.00 2016-05-02 02:04:40.750 123 12862.58 73.53 54626.95 88888.00 2016-05-02 02:04:40.875 123 12862.55 73.55 54626.95 88888.00 2016-05-02 02:04:41.000 123 12862.42 73.53 54626.95 88888.00 2016-05-02 02:04:41.125 123 12862.38 73.55 54626.95 88888.00 2016-05-02 02:04:41.250 123 12862.42 73.58 54626.95 88888.00 2016-05-02 02:04:41.375 123 12862.40 73.58 54626.95 88888.00 2016-05-02 02:04:41.500 123 12862.38 73.58 54626.95 88888.00 2016-05-02 02:04:41.625 123 12862.35 73.60 54626.97 88888.00 2016-05-02 02:04:41.750 123 12862.30 73.58 54626.97 88888.00 2016-05-02 02:04:41.875 123 12862.33 73.62 54627.00 88888.00 2016-05-02 02:04:42.000 123 12862.30 73.62 54627.03 88888.00 2016-05-02 02:04:42.125 123 12862.25 73.62 54627.05 88888.00 2016-05-02 02:04:42.250 123 12862.15 73.62 54627.05 88888.00 2016-05-02 02:04:42.375 123 12862.10 73.62 54627.05 88888.00 2016-05-02 02:04:42.500 123 12862.02 73.65 54627.07 88888.00 2016-05-02 02:04:42.625 123 12861.98 73.65 54627.07 88888.00 2016-05-02 02:04:42.750 123 12862.00 73.67 54627.07 88888.00 2016-05-02 02:04:42.875 123 12862.02 73.67 54627.07 88888.00 2016-05-02 02:04:43.000 123 12861.95 73.70 54627.10 88888.00 2016-05-02 02:04:43.125 123 12861.92 73.72 54627.10 88888.00 2016-05-02 02:04:43.250 123 12861.90 73.72 54627.10 88888.00 2016-05-02 02:04:43.375 123 12861.88 73.70 54627.10 88888.00 2016-05-02 02:04:43.500 123 12861.83 73.70 54627.15 88888.00 2016-05-02 02:04:43.625 123 12861.80 73.72 54627.18 88888.00 2016-05-02 02:04:43.750 123 12861.75 73.72 54627.15 88888.00 2016-05-02 02:04:43.875 123 12861.67 73.72 54627.15 88888.00 2016-05-02 02:04:44.000 123 12861.65 73.78 54627.15 88888.00 2016-05-02 02:04:44.125 123 12861.65 73.78 54627.18 88888.00 2016-05-02 02:04:44.250 123 12861.65 73.78 54627.15 88888.00 2016-05-02 02:04:44.375 123 12861.60 73.80 54627.18 88888.00 2016-05-02 02:04:44.500 123 12861.55 73.80 54627.20 88888.00 2016-05-02 02:04:44.625 123 12861.52 73.80 54627.20 88888.00 2016-05-02 02:04:44.750 123 12861.45 73.83 54627.22 88888.00 2016-05-02 02:04:44.875 123 12861.45 73.83 54627.22 88888.00 2016-05-02 02:04:45.000 123 12861.40 73.85 54627.25 88888.00 2016-05-02 02:04:45.125 123 12861.35 73.88 54627.25 88888.00 2016-05-02 02:04:45.250 123 12861.27 73.88 54627.28 88888.00 2016-05-02 02:04:45.375 123 12861.27 73.90 54627.30 88888.00 2016-05-02 02:04:45.500 123 12861.27 73.92 54627.30 88888.00 2016-05-02 02:04:45.625 123 12861.25 73.95 54627.30 88888.00 2016-05-02 02:04:45.750 123 12861.23 73.97 54627.32 88888.00 2016-05-02 02:04:45.875 123 12861.12 73.97 54627.35 88888.00 2016-05-02 02:04:46.000 123 12861.10 73.97 54627.38 88888.00 2016-05-02 02:04:46.125 123 12861.10 74.00 54627.35 88888.00 2016-05-02 02:04:46.250 123 12861.00 74.00 54627.38 88888.00 2016-05-02 02:04:46.375 123 12860.98 74.00 54627.38 88888.00 2016-05-02 02:04:46.500 123 12860.98 74.00 54627.40 88888.00 2016-05-02 02:04:46.625 123 12861.00 74.03 54627.40 88888.00 2016-05-02 02:04:46.750 123 12860.98 74.03 54627.43 88888.00 2016-05-02 02:04:46.875 123 12860.98 74.05 54627.45 88888.00 2016-05-02 02:04:47.000 123 12860.90 74.08 54627.43 88888.00 2016-05-02 02:04:47.125 123 12860.80 74.05 54627.45 88888.00 2016-05-02 02:04:47.250 123 12860.77 74.10 54627.47 88888.00 2016-05-02 02:04:47.375 123 12860.80 74.10 54627.45 88888.00 2016-05-02 02:04:47.500 123 12860.83 74.12 54627.47 88888.00 2016-05-02 02:04:47.625 123 12860.80 74.12 54627.47 88888.00 2016-05-02 02:04:47.750 123 12860.73 74.12 54627.47 88888.00 2016-05-02 02:04:47.875 123 12860.67 74.12 54627.50 88888.00 2016-05-02 02:04:48.000 123 12860.62 74.12 54627.50 88888.00 2016-05-02 02:04:48.125 123 12860.52 74.12 54627.55 88888.00 2016-05-02 02:04:48.250 123 12860.48 74.12 54627.57 88888.00 2016-05-02 02:04:48.375 123 12860.45 74.12 54627.57 88888.00 2016-05-02 02:04:48.500 123 12860.45 74.17 54627.60 88888.00 2016-05-02 02:04:48.625 123 12860.48 74.17 54627.60 88888.00 2016-05-02 02:04:48.750 123 12860.48 74.20 54627.57 88888.00 2016-05-02 02:04:48.875 123 12860.45 74.22 54627.60 88888.00 2016-05-02 02:04:49.000 123 12860.38 74.20 54627.60 88888.00 2016-05-02 02:04:49.125 123 12860.33 74.20 54627.62 88888.00 2016-05-02 02:04:49.250 123 12860.25 74.22 54627.65 88888.00 2016-05-02 02:04:49.375 123 12860.33 74.28 54627.65 88888.00 2016-05-02 02:04:49.500 123 12860.30 74.30 54627.68 88888.00 2016-05-02 02:04:49.625 123 12860.33 74.30 54627.68 88888.00 2016-05-02 02:04:49.750 123 12860.33 74.28 54627.68 88888.00 2016-05-02 02:04:49.875 123 12860.25 74.33 54627.68 88888.00 2016-05-02 02:04:50.000 123 12860.17 74.35 54627.65 88888.00 2016-05-02 02:04:50.125 123 12860.17 74.38 54627.70 88888.00 2016-05-02 02:04:50.250 123 12860.17 74.35 54627.72 88888.00 2016-05-02 02:04:50.375 123 12860.15 74.38 54627.72 88888.00 2016-05-02 02:04:50.500 123 12860.05 74.40 54627.75 88888.00 2016-05-02 02:04:50.625 123 12860.02 74.42 54627.72 88888.00 2016-05-02 02:04:50.750 123 12860.08 74.40 54627.75 88888.00 2016-05-02 02:04:50.875 123 12860.08 74.42 54627.72 88888.00 2016-05-02 02:04:51.000 123 12859.98 74.42 54627.75 88888.00 2016-05-02 02:04:51.125 123 12859.95 74.45 54627.78 88888.00 2016-05-02 02:04:51.250 123 12859.95 74.45 54627.80 88888.00 2016-05-02 02:04:51.375 123 12859.95 74.45 54627.78 88888.00 2016-05-02 02:04:51.500 123 12859.98 74.47 54627.82 88888.00 2016-05-02 02:04:51.625 123 12859.95 74.53 54627.80 88888.00 2016-05-02 02:04:51.750 123 12859.90 74.53 54627.82 88888.00 2016-05-02 02:04:51.875 123 12859.85 74.53 54627.82 88888.00 2016-05-02 02:04:52.000 123 12859.83 74.55 54627.82 88888.00 2016-05-02 02:04:52.125 123 12859.80 74.55 54627.85 88888.00 2016-05-02 02:04:52.250 123 12859.73 74.53 54627.85 88888.00 2016-05-02 02:04:52.375 123 12859.75 74.58 54627.85 88888.00 2016-05-02 02:04:52.500 123 12859.70 74.60 54627.85 88888.00 2016-05-02 02:04:52.625 123 12859.67 74.60 54627.85 88888.00 2016-05-02 02:04:52.750 123 12859.65 74.62 54627.82 88888.00 2016-05-02 02:04:52.875 123 12859.65 74.62 54627.85 88888.00 2016-05-02 02:04:53.000 123 12859.67 74.62 54627.88 88888.00 2016-05-02 02:04:53.125 123 12859.70 74.67 54627.90 88888.00 2016-05-02 02:04:53.250 123 12859.65 74.70 54627.93 88888.00 2016-05-02 02:04:53.375 123 12859.60 74.70 54627.93 88888.00 2016-05-02 02:04:53.500 123 12859.58 74.70 54627.93 88888.00 2016-05-02 02:04:53.625 123 12859.48 74.72 54627.95 88888.00 2016-05-02 02:04:53.750 123 12859.50 74.72 54627.93 88888.00 2016-05-02 02:04:53.875 123 12859.52 74.75 54627.95 88888.00 2016-05-02 02:04:54.000 123 12859.48 74.75 54627.95 88888.00 2016-05-02 02:04:54.125 123 12859.38 74.75 54627.97 88888.00 2016-05-02 02:04:54.250 123 12859.33 74.78 54628.00 88888.00 2016-05-02 02:04:54.375 123 12859.35 74.78 54628.00 88888.00 2016-05-02 02:04:54.500 123 12859.35 74.80 54628.00 88888.00 2016-05-02 02:04:54.625 123 12859.27 74.80 54628.03 88888.00 2016-05-02 02:04:54.750 123 12859.27 74.80 54628.03 88888.00 2016-05-02 02:04:54.875 123 12859.27 74.80 54628.03 88888.00 2016-05-02 02:04:55.000 123 12859.20 74.83 54628.00 88888.00 2016-05-02 02:04:55.125 123 12859.17 74.83 54628.00 88888.00 2016-05-02 02:04:55.250 123 12859.17 74.85 54628.03 88888.00 2016-05-02 02:04:55.375 123 12859.20 74.88 54628.05 88888.00 2016-05-02 02:04:55.500 123 12859.17 74.90 54628.05 88888.00 2016-05-02 02:04:55.625 123 12859.17 74.90 54628.03 88888.00 2016-05-02 02:04:55.750 123 12859.10 74.90 54628.05 88888.00 2016-05-02 02:04:55.875 123 12859.05 74.92 54628.05 88888.00 2016-05-02 02:04:56.000 123 12859.05 74.92 54628.05 88888.00 2016-05-02 02:04:56.125 123 12859.02 74.92 54628.05 88888.00 2016-05-02 02:04:56.250 123 12858.92 74.95 54628.07 88888.00 2016-05-02 02:04:56.375 123 12858.92 74.97 54628.07 88888.00 2016-05-02 02:04:56.500 123 12858.90 75.00 54628.07 88888.00 2016-05-02 02:04:56.625 123 12858.83 75.00 54628.03 88888.00 2016-05-02 02:04:56.750 123 12858.85 75.03 54628.03 88888.00 2016-05-02 02:04:56.875 123 12858.83 75.03 54628.07 88888.00 2016-05-02 02:04:57.000 123 12858.75 75.03 54628.07 88888.00 2016-05-02 02:04:57.125 123 12858.62 75.03 54628.07 88888.00 2016-05-02 02:04:57.250 123 12858.60 75.05 54628.10 88888.00 2016-05-02 02:04:57.375 123 12858.67 75.10 54628.05 88888.00 2016-05-02 02:04:57.500 123 12858.62 75.10 54628.03 88888.00 2016-05-02 02:04:57.625 123 12858.58 75.10 54628.05 88888.00 2016-05-02 02:04:57.750 123 12858.52 75.12 54628.10 88888.00 2016-05-02 02:04:57.875 123 12858.48 75.15 54628.15 88888.00 2016-05-02 02:04:58.000 123 12858.42 75.15 54628.12 88888.00 2016-05-02 02:04:58.125 123 12858.40 75.15 54628.12 88888.00 2016-05-02 02:04:58.250 123 12858.38 75.17 54628.12 88888.00 2016-05-02 02:04:58.375 123 12858.42 75.22 54628.18 88888.00 2016-05-02 02:04:58.500 123 12858.42 75.25 54628.22 88888.00 2016-05-02 02:04:58.625 123 12858.38 75.28 54628.20 88888.00 2016-05-02 02:04:58.750 123 12858.30 75.30 54628.18 88888.00 2016-05-02 02:04:58.875 123 12858.25 75.28 54628.18 88888.00 2016-05-02 02:04:59.000 123 12858.17 75.30 54628.20 88888.00 2016-05-02 02:04:59.125 123 12858.10 75.33 54628.25 88888.00 2016-05-02 02:04:59.250 123 12858.10 75.33 54628.25 88888.00 2016-05-02 02:04:59.375 123 12858.15 75.35 54628.22 88888.00 2016-05-02 02:04:59.500 123 12858.08 75.35 54628.22 88888.00 2016-05-02 02:04:59.625 123 12858.02 75.40 54628.25 88888.00 2016-05-02 02:04:59.750 123 12858.00 75.40 54628.28 88888.00 2016-05-02 02:04:59.875 123 12857.95 75.45 54628.28 88888.00 2016-05-02 02:05:00.000 123 12857.92 75.47 54628.25 88888.00 2016-05-02 02:05:00.125 123 12857.90 75.50 54628.25 88888.00 2016-05-02 02:05:00.250 123 12857.83 75.50 54628.30 88888.00 2016-05-02 02:05:00.375 123 12857.80 75.53 54628.30 88888.00 2016-05-02 02:05:00.500 123 12857.77 75.58 54628.32 88888.00 2016-05-02 02:05:00.625 123 12857.75 75.60 54628.30 88888.00 2016-05-02 02:05:00.750 123 12857.70 75.60 54628.30 88888.00 2016-05-02 02:05:00.875 123 12857.65 75.60 54628.30 88888.00 2016-05-02 02:05:01.000 123 12857.60 75.62 54628.32 88888.00 2016-05-02 02:05:01.125 123 12857.62 75.70 54628.32 88888.00 2016-05-02 02:05:01.250 123 12857.58 75.70 54628.35 88888.00 2016-05-02 02:05:01.375 123 12857.52 75.72 54628.35 88888.00 2016-05-02 02:05:01.500 123 12857.48 75.78 54628.40 88888.00 2016-05-02 02:05:01.625 123 12857.48 75.75 54628.43 88888.00 2016-05-02 02:05:01.750 123 12857.38 75.78 54628.38 88888.00 2016-05-02 02:05:01.875 123 12857.27 75.83 54628.32 88888.00 2016-05-02 02:05:02.000 123 12857.23 75.83 54628.30 88888.00 2016-05-02 02:05:02.125 123 12857.17 75.85 54628.38 88888.00 2016-05-02 02:05:02.250 123 12857.08 75.85 54628.40 88888.00 2016-05-02 02:05:02.375 123 12857.10 75.85 54628.40 88888.00 2016-05-02 02:05:02.500 123 12857.08 75.88 54628.40 88888.00 2016-05-02 02:05:02.625 123 12857.02 75.90 54628.38 88888.00 2016-05-02 02:05:02.750 123 12856.98 75.90 54628.40 88888.00 2016-05-02 02:05:02.875 123 12856.90 75.95 54628.40 88888.00 2016-05-02 02:05:03.000 123 12856.85 75.95 54628.38 88888.00 2016-05-02 02:05:03.125 123 12856.83 75.97 54628.43 88888.00 2016-05-02 02:05:03.250 123 12856.73 75.95 54628.43 88888.00 2016-05-02 02:05:03.375 123 12856.70 75.97 54628.43 88888.00 2016-05-02 02:05:03.500 123 12856.70 76.03 54628.45 88888.00 2016-05-02 02:05:03.625 123 12856.73 76.03 54628.47 88888.00 2016-05-02 02:05:03.750 123 12856.73 76.03 54628.45 88888.00 2016-05-02 02:05:03.875 123 12856.62 76.05 54628.50 88888.00 2016-05-02 02:05:04.000 123 12856.58 76.08 54628.45 88888.00 2016-05-02 02:05:04.125 123 12856.50 76.10 54628.47 88888.00 2016-05-02 02:05:04.250 123 12856.42 76.12 54628.50 88888.00 2016-05-02 02:05:04.375 123 12856.38 76.17 54628.53 88888.00 2016-05-02 02:05:04.500 123 12856.30 76.20 54628.55 88888.00 2016-05-02 02:05:04.625 123 12856.23 76.20 54628.57 88888.00 2016-05-02 02:05:04.750 123 12856.20 76.25 54628.60 88888.00 2016-05-02 02:05:04.875 123 12856.20 76.30 54628.57 88888.00 2016-05-02 02:05:05.000 123 12856.23 76.30 54628.55 88888.00 2016-05-02 02:05:05.125 123 12856.25 76.33 54628.55 88888.00 2016-05-02 02:05:05.250 123 12856.15 76.33 54628.57 88888.00 2016-05-02 02:05:05.375 123 12856.15 76.38 54628.60 88888.00 2016-05-02 02:05:05.500 123 12856.05 76.38 54628.57 88888.00 2016-05-02 02:05:05.625 123 12856.00 76.38 54628.62 88888.00 2016-05-02 02:05:05.750 123 12856.00 76.40 54628.62 88888.00 2016-05-02 02:05:05.875 123 12855.98 76.38 54628.62 88888.00 2016-05-02 02:05:06.000 123 12855.92 76.45 54628.62 88888.00 2016-05-02 02:05:06.125 123 12855.90 76.45 54628.65 88888.00 2016-05-02 02:05:06.250 123 12855.83 76.45 54628.68 88888.00 2016-05-02 02:05:06.375 123 12855.85 76.45 54628.65 88888.00 2016-05-02 02:05:06.500 123 12855.75 76.47 54628.65 88888.00 2016-05-02 02:05:06.625 123 12855.70 76.47 54628.68 88888.00 2016-05-02 02:05:06.750 123 12855.65 76.50 54628.68 88888.00 2016-05-02 02:05:06.875 123 12855.58 76.50 54628.68 88888.00 2016-05-02 02:05:07.000 123 12855.52 76.53 54628.70 88888.00 2016-05-02 02:05:07.125 123 12855.48 76.58 54628.72 88888.00 2016-05-02 02:05:07.250 123 12855.45 76.55 54628.72 88888.00 2016-05-02 02:05:07.375 123 12855.35 76.58 54628.72 88888.00 2016-05-02 02:05:07.500 123 12855.30 76.62 54628.75 88888.00 2016-05-02 02:05:07.625 123 12855.30 76.65 54628.72 88888.00 2016-05-02 02:05:07.750 123 12855.30 76.65 54628.75 88888.00 2016-05-02 02:05:07.875 123 12855.23 76.65 54628.75 88888.00 2016-05-02 02:05:08.000 123 12855.20 76.65 54628.75 88888.00 2016-05-02 02:05:08.125 123 12855.20 76.65 54628.75 88888.00 2016-05-02 02:05:08.250 123 12855.12 76.67 54628.78 88888.00 2016-05-02 02:05:08.375 123 12855.12 76.67 54628.78 88888.00 2016-05-02 02:05:08.500 123 12855.05 76.70 54628.75 88888.00 2016-05-02 02:05:08.625 123 12855.00 76.67 54628.78 88888.00 2016-05-02 02:05:08.750 123 12854.98 76.70 54628.80 88888.00 2016-05-02 02:05:08.875 123 12854.95 76.72 54628.82 88888.00 2016-05-02 02:05:09.000 123 12854.88 76.72 54628.82 88888.00 2016-05-02 02:05:09.125 123 12854.83 76.75 54628.85 88888.00 2016-05-02 02:05:09.250 123 12854.85 76.78 54628.88 88888.00 2016-05-02 02:05:09.375 123 12854.83 76.80 54628.85 88888.00 2016-05-02 02:05:09.500 123 12854.75 76.80 54628.88 88888.00 2016-05-02 02:05:09.625 123 12854.70 76.80 54628.88 88888.00 2016-05-02 02:05:09.750 123 12854.73 76.80 54628.85 88888.00 2016-05-02 02:05:09.875 123 12854.65 76.78 54628.85 88888.00 2016-05-02 02:05:10.000 123 12854.58 76.80 54628.88 88888.00 2016-05-02 02:05:10.125 123 12854.52 76.80 54628.93 88888.00 2016-05-02 02:05:10.250 123 12854.48 76.83 54628.93 88888.00 2016-05-02 02:05:10.375 123 12854.45 76.83 54628.95 88888.00 2016-05-02 02:05:10.500 123 12854.45 76.80 54628.93 88888.00 2016-05-02 02:05:10.625 123 12854.40 76.83 54628.90 88888.00 2016-05-02 02:05:10.750 123 12854.30 76.83 54628.95 88888.00 2016-05-02 02:05:10.875 123 12854.25 76.83 54628.97 88888.00 2016-05-02 02:05:11.000 123 12854.25 76.83 54628.97 88888.00 2016-05-02 02:05:11.125 123 12854.17 76.83 54629.00 88888.00 2016-05-02 02:05:11.250 123 12854.12 76.83 54629.03 88888.00 2016-05-02 02:05:11.375 123 12854.17 76.85 54629.03 88888.00 2016-05-02 02:05:11.500 123 12854.05 76.85 54629.03 88888.00 2016-05-02 02:05:11.625 123 12853.98 76.85 54629.07 88888.00 2016-05-02 02:05:11.750 123 12853.90 76.88 54629.07 88888.00 2016-05-02 02:05:11.875 123 12853.90 76.88 54629.07 88888.00 2016-05-02 02:05:12.000 123 12853.88 76.88 54629.07 88888.00 2016-05-02 02:05:12.125 123 12853.80 76.85 54629.10 88888.00 2016-05-02 02:05:12.250 123 12853.70 76.88 54629.12 88888.00 2016-05-02 02:05:12.375 123 12853.65 76.88 54629.15 88888.00 2016-05-02 02:05:12.500 123 12853.62 76.90 54629.15 88888.00 2016-05-02 02:05:12.625 123 12853.58 76.90 54629.15 88888.00 2016-05-02 02:05:12.750 123 12853.60 76.88 54629.18 88888.00 2016-05-02 02:05:12.875 123 12853.55 76.90 54629.20 88888.00 2016-05-02 02:05:13.000 123 12853.45 76.90 54629.20 88888.00 2016-05-02 02:05:13.125 123 12853.38 76.90 54629.22 88888.00 2016-05-02 02:05:13.250 123 12853.35 76.90 54629.20 88888.00 2016-05-02 02:05:13.375 123 12853.38 76.92 54629.20 88888.00 2016-05-02 02:05:13.500 123 12853.25 76.90 54629.22 88888.00 2016-05-02 02:05:13.625 123 12853.20 76.92 54629.28 88888.00 2016-05-02 02:05:13.750 123 12853.15 76.97 54629.28 88888.00 2016-05-02 02:05:13.875 123 12853.05 76.97 54629.28 88888.00 2016-05-02 02:05:14.000 123 12853.00 77.00 54629.30 88888.00 2016-05-02 02:05:14.125 123 12852.90 77.00 54629.35 88888.00 2016-05-02 02:05:14.250 123 12852.83 76.97 54629.35 88888.00 2016-05-02 02:05:14.375 123 12852.83 77.00 54629.35 88888.00 2016-05-02 02:05:14.500 123 12852.77 77.00 54629.38 88888.00 2016-05-02 02:05:14.625 123 12852.73 77.03 54629.38 88888.00 2016-05-02 02:05:14.750 123 12852.65 77.05 54629.38 88888.00 2016-05-02 02:05:14.875 123 12852.62 77.08 54629.38 88888.00 2016-05-02 02:05:15.000 123 12852.60 77.05 54629.38 88888.00 2016-05-02 02:05:15.125 123 12852.58 77.08 54629.40 88888.00 2016-05-02 02:05:15.250 123 12852.50 77.05 54629.43 88888.00 2016-05-02 02:05:15.375 123 12852.45 77.08 54629.43 88888.00 2016-05-02 02:05:15.500 123 12852.38 77.10 54629.43 88888.00 2016-05-02 02:05:15.625 123 12852.27 77.12 54629.45 88888.00 2016-05-02 02:05:15.750 123 12852.20 77.12 54629.47 88888.00 2016-05-02 02:05:15.875 123 12852.17 77.15 54629.45 88888.00 2016-05-02 02:05:16.000 123 12852.15 77.17 54629.45 88888.00 2016-05-02 02:05:16.125 123 12852.10 77.17 54629.47 88888.00 2016-05-02 02:05:16.250 123 12851.98 77.15 54629.53 88888.00 2016-05-02 02:05:16.375 123 12852.02 77.15 54629.53 88888.00 2016-05-02 02:05:16.500 123 12852.02 77.20 54629.53 88888.00 2016-05-02 02:05:16.625 123 12852.02 77.25 54629.55 88888.00 2016-05-02 02:05:16.750 123 12851.98 77.22 54629.57 88888.00 2016-05-02 02:05:16.875 123 12851.90 77.25 54629.55 88888.00 2016-05-02 02:05:17.000 123 12851.85 77.25 54629.53 88888.00 2016-05-02 02:05:17.125 123 12851.80 77.28 54629.55 88888.00 2016-05-02 02:05:17.250 123 12851.70 77.30 54629.55 88888.00 2016-05-02 02:05:17.375 123 12851.67 77.33 54629.57 88888.00 2016-05-02 02:05:17.500 123 12851.60 77.33 54629.57 88888.00 2016-05-02 02:05:17.625 123 12851.55 77.35 54629.62 88888.00 2016-05-02 02:05:17.750 123 12851.55 77.33 54629.60 88888.00 2016-05-02 02:05:17.875 123 12851.50 77.33 54629.57 88888.00 2016-05-02 02:05:18.000 123 12851.40 77.35 54629.57 88888.00 2016-05-02 02:05:18.125 123 12851.33 77.38 54629.62 88888.00 2016-05-02 02:05:18.250 123 12851.30 77.38 54629.62 88888.00 2016-05-02 02:05:18.375 123 12851.27 77.42 54629.65 88888.00 2016-05-02 02:05:18.500 123 12851.20 77.45 54629.65 88888.00 2016-05-02 02:05:18.625 123 12851.10 77.45 54629.62 88888.00 2016-05-02 02:05:18.750 123 12851.00 77.47 54629.62 88888.00 2016-05-02 02:05:18.875 123 12850.92 77.47 54629.65 88888.00 2016-05-02 02:05:19.000 123 12850.90 77.53 54629.65 88888.00 2016-05-02 02:05:19.125 123 12850.90 77.53 54629.68 88888.00 2016-05-02 02:05:19.250 123 12850.85 77.53 54629.70 88888.00 2016-05-02 02:05:19.375 123 12850.77 77.55 54629.70 88888.00 2016-05-02 02:05:19.500 123 12850.70 77.53 54629.70 88888.00 2016-05-02 02:05:19.625 123 12850.67 77.55 54629.72 88888.00 2016-05-02 02:05:19.750 123 12850.65 77.58 54629.72 88888.00 2016-05-02 02:05:19.875 123 12850.58 77.58 54629.72 88888.00 2016-05-02 02:05:20.000 123 12850.50 77.62 54629.72 88888.00 2016-05-02 02:05:20.125 123 12850.52 77.65 54629.72 88888.00 2016-05-02 02:05:20.250 123 12850.50 77.65 54629.78 88888.00 2016-05-02 02:05:20.375 123 12850.45 77.65 54629.78 88888.00 2016-05-02 02:05:20.500 123 12850.38 77.67 54629.78 88888.00 2016-05-02 02:05:20.625 123 12850.33 77.67 54629.78 88888.00 2016-05-02 02:05:20.750 123 12850.33 77.70 54629.78 88888.00 2016-05-02 02:05:20.875 123 12850.33 77.72 54629.78 88888.00 2016-05-02 02:05:21.000 123 12850.27 77.75 54629.80 88888.00 2016-05-02 02:05:21.125 123 12850.27 77.78 54629.80 88888.00 2016-05-02 02:05:21.250 123 12850.25 77.80 54629.80 88888.00 2016-05-02 02:05:21.375 123 12850.17 77.80 54629.82 88888.00 2016-05-02 02:05:21.500 123 12850.12 77.83 54629.80 88888.00 2016-05-02 02:05:21.625 123 12850.12 77.88 54629.80 88888.00 2016-05-02 02:05:21.750 123 12850.12 77.92 54629.78 88888.00 2016-05-02 02:05:21.875 123 12850.08 77.95 54629.75 88888.00 2016-05-02 02:05:22.000 123 12850.05 77.95 54629.75 88888.00 2016-05-02 02:05:22.125 123 12850.02 77.95 54629.78 88888.00 2016-05-02 02:05:22.250 123 12849.92 78.00 54629.78 88888.00 2016-05-02 02:05:22.375 123 12849.90 78.05 54629.80 88888.00 2016-05-02 02:05:22.500 123 12849.88 78.05 54629.80 88888.00 2016-05-02 02:05:22.625 123 12849.85 78.08 54629.80 88888.00 2016-05-02 02:05:22.750 123 12849.85 78.10 54629.80 88888.00 2016-05-02 02:05:22.875 123 12849.83 78.12 54629.80 88888.00 2016-05-02 02:05:23.000 123 12849.77 78.15 54629.80 88888.00 2016-05-02 02:05:23.125 123 12849.73 78.17 54629.80 88888.00 2016-05-02 02:05:23.250 123 12849.65 78.15 54629.82 88888.00 2016-05-02 02:05:23.375 123 12849.67 78.17 54629.82 88888.00 2016-05-02 02:05:23.500 123 12849.65 78.20 54629.80 88888.00 2016-05-02 02:05:23.625 123 12849.65 78.22 54629.78 88888.00 2016-05-02 02:05:23.750 123 12849.62 78.25 54629.78 88888.00 2016-05-02 02:05:23.875 123 12849.60 78.28 54629.78 88888.00 2016-05-02 02:05:24.000 123 12849.55 78.33 54629.80 88888.00 2016-05-02 02:05:24.125 123 12849.50 78.35 54629.80 88888.00 2016-05-02 02:05:24.250 123 12849.52 78.38 54629.80 88888.00 2016-05-02 02:05:24.375 123 12849.55 78.42 54629.78 88888.00 2016-05-02 02:05:24.500 123 12849.50 78.42 54629.78 88888.00 2016-05-02 02:05:24.625 123 12849.40 78.45 54629.80 88888.00 2016-05-02 02:05:24.750 123 12849.35 78.47 54629.80 88888.00 2016-05-02 02:05:24.875 123 12849.38 78.50 54629.82 88888.00 2016-05-02 02:05:25.000 123 12849.42 78.53 54629.82 88888.00 2016-05-02 02:05:25.125 123 12849.42 78.60 54629.82 88888.00 2016-05-02 02:05:25.250 123 12849.42 78.62 54629.82 88888.00 2016-05-02 02:05:25.375 123 12849.45 78.62 54629.78 88888.00 2016-05-02 02:05:25.500 123 12849.40 78.67 54629.80 88888.00 2016-05-02 02:05:25.625 123 12849.42 78.72 54629.80 88888.00 2016-05-02 02:05:25.750 123 12849.42 78.72 54629.80 88888.00 2016-05-02 02:05:25.875 123 12849.42 78.75 54629.82 88888.00 2016-05-02 02:05:26.000 123 12849.45 78.80 54629.82 88888.00 2016-05-02 02:05:26.125 123 12849.40 78.83 54629.82 88888.00 2016-05-02 02:05:26.250 123 12849.33 78.88 54629.80 88888.00 2016-05-02 02:05:26.375 123 12849.30 78.88 54629.80 88888.00 2016-05-02 02:05:26.500 123 12849.27 78.90 54629.78 88888.00 2016-05-02 02:05:26.625 123 12849.30 78.95 54629.78 88888.00 2016-05-02 02:05:26.750 123 12849.35 79.03 54629.82 88888.00 2016-05-02 02:05:26.875 123 12849.33 79.03 54629.85 88888.00 2016-05-02 02:05:27.000 123 12849.35 79.08 54629.85 88888.00 2016-05-02 02:05:27.125 123 12849.40 79.12 54629.85 88888.00 2016-05-02 02:05:27.250 123 12849.38 79.12 54629.82 88888.00 2016-05-02 02:05:27.375 123 12849.40 79.17 54629.85 88888.00 2016-05-02 02:05:27.500 123 12849.48 79.22 54629.82 88888.00 2016-05-02 02:05:27.625 123 12849.52 79.30 54629.82 88888.00 2016-05-02 02:05:27.750 123 12849.50 79.33 54629.82 88888.00 2016-05-02 02:05:27.875 123 12849.52 79.35 54629.82 88888.00 2016-05-02 02:05:28.000 123 12849.52 79.38 54629.78 88888.00 2016-05-02 02:05:28.125 123 12849.55 79.40 54629.80 88888.00 2016-05-02 02:05:28.250 123 12849.52 79.47 54629.85 88888.00 2016-05-02 02:05:28.375 123 12849.55 79.53 54629.82 88888.00 2016-05-02 02:05:28.500 123 12849.55 79.58 54629.78 88888.00 2016-05-02 02:05:28.625 123 12849.58 79.58 54629.78 88888.00 2016-05-02 02:05:28.750 123 12849.62 79.65 54629.75 88888.00 2016-05-02 02:05:28.875 123 12849.65 79.70 54629.78 88888.00 2016-05-02 02:05:29.000 123 12849.70 79.70 54629.78 88888.00 2016-05-02 02:05:29.125 123 12849.65 79.75 54629.75 88888.00 2016-05-02 02:05:29.250 123 12849.65 79.72 54629.78 88888.00 2016-05-02 02:05:29.375 123 12849.70 79.75 54629.75 88888.00 2016-05-02 02:05:29.500 123 12849.67 79.80 54629.78 88888.00 2016-05-02 02:05:29.625 123 12849.65 79.85 54629.75 88888.00 2016-05-02 02:05:29.750 123 12849.73 79.90 54629.78 88888.00 2016-05-02 02:05:29.875 123 12849.70 79.95 54629.78 88888.00 2016-05-02 02:05:30.000 123 12849.70 79.97 54629.75 88888.00 2016-05-02 02:05:30.125 123 12849.73 80.00 54629.75 88888.00 2016-05-02 02:05:30.250 123 12849.77 80.05 54629.72 88888.00 2016-05-02 02:05:30.375 123 12849.83 80.05 54629.70 88888.00 2016-05-02 02:05:30.500 123 12849.83 80.10 54629.70 88888.00 2016-05-02 02:05:30.625 123 12849.80 80.12 54629.72 88888.00 2016-05-02 02:05:30.750 123 12849.85 80.17 54629.75 88888.00 2016-05-02 02:05:30.875 123 12849.83 80.22 54629.75 88888.00 2016-05-02 02:05:31.000 123 12849.85 80.25 54629.70 88888.00 2016-05-02 02:05:31.125 123 12849.85 80.30 54629.75 88888.00 2016-05-02 02:05:31.250 123 12849.85 80.35 54629.70 88888.00 2016-05-02 02:05:31.375 123 12849.90 80.35 54629.70 88888.00 2016-05-02 02:05:31.500 123 12849.92 80.38 54629.70 88888.00 2016-05-02 02:05:31.625 123 12849.92 80.42 54629.70 88888.00 2016-05-02 02:05:31.750 123 12850.00 80.45 54629.68 88888.00 2016-05-02 02:05:31.875 123 12850.08 80.50 54629.70 88888.00 2016-05-02 02:05:32.000 123 12850.08 80.55 54629.68 88888.00 2016-05-02 02:05:32.125 123 12850.08 80.62 54629.68 88888.00 2016-05-02 02:05:32.250 123 12850.05 80.65 54629.68 88888.00 2016-05-02 02:05:32.375 123 12850.08 80.67 54629.65 88888.00 2016-05-02 02:05:32.500 123 12850.08 80.72 54629.62 88888.00 2016-05-02 02:05:32.625 123 12850.12 80.78 54629.62 88888.00 2016-05-02 02:05:32.750 123 12850.12 80.80 54629.62 88888.00 2016-05-02 02:05:32.875 123 12850.15 80.80 54629.60 88888.00 2016-05-02 02:05:33.000 123 12850.23 80.88 54629.60 88888.00 2016-05-02 02:05:33.125 123 12850.25 80.95 54629.62 88888.00 2016-05-02 02:05:33.250 123 12850.25 81.00 54629.62 88888.00 2016-05-02 02:05:33.375 123 12850.25 81.03 54629.60 88888.00 2016-05-02 02:05:33.500 123 12850.23 81.05 54629.57 88888.00 2016-05-02 02:05:33.625 123 12850.23 81.08 54629.55 88888.00 2016-05-02 02:05:33.750 123 12850.27 81.15 54629.57 88888.00 2016-05-02 02:05:33.875 123 12850.35 81.20 54629.55 88888.00 2016-05-02 02:05:34.000 123 12850.45 81.22 54629.55 88888.00 2016-05-02 02:05:34.125 123 12850.42 81.28 54629.57 88888.00 2016-05-02 02:05:34.250 123 12850.40 81.35 54629.57 88888.00 2016-05-02 02:05:34.375 123 12850.42 81.38 54629.57 88888.00 2016-05-02 02:05:34.500 123 12850.50 81.45 54629.55 88888.00 2016-05-02 02:05:34.625 123 12850.52 81.47 54629.53 88888.00 2016-05-02 02:05:34.750 123 12850.52 81.53 54629.53 88888.00 2016-05-02 02:05:34.875 123 12850.58 81.58 54629.50 88888.00 2016-05-02 02:05:35.000 123 12850.60 81.60 54629.47 88888.00 2016-05-02 02:05:35.125 123 12850.65 81.65 54629.45 88888.00 2016-05-02 02:05:35.250 123 12850.62 81.67 54629.45 88888.00 2016-05-02 02:05:35.375 123 12850.65 81.72 54629.45 88888.00 2016-05-02 02:05:35.500 123 12850.67 81.80 54629.45 88888.00 2016-05-02 02:05:35.625 123 12850.70 81.85 54629.47 88888.00 2016-05-02 02:05:35.750 123 12850.73 81.90 54629.47 88888.00 2016-05-02 02:05:35.875 123 12850.70 81.92 54629.43 88888.00 2016-05-02 02:05:36.000 123 12850.75 81.95 54629.45 88888.00 2016-05-02 02:05:36.125 123 12850.85 82.00 54629.43 88888.00 2016-05-02 02:05:36.250 123 12850.83 82.05 54629.43 88888.00 2016-05-02 02:05:36.375 123 12850.85 82.08 54629.43 88888.00 2016-05-02 02:05:36.500 123 12850.88 82.12 54629.40 88888.00 2016-05-02 02:05:36.625 123 12850.92 82.20 54629.40 88888.00 2016-05-02 02:05:36.750 123 12850.95 82.25 54629.40 88888.00 2016-05-02 02:05:36.875 123 12851.00 82.25 54629.40 88888.00 2016-05-02 02:05:37.000 123 12851.02 82.30 54629.38 88888.00 2016-05-02 02:05:37.125 123 12851.05 82.35 54629.35 88888.00 2016-05-02 02:05:37.250 123 12851.10 82.38 54629.32 88888.00 2016-05-02 02:05:37.375 123 12851.17 82.42 54629.30 88888.00 2016-05-02 02:05:37.500 123 12851.23 82.45 54629.30 88888.00 2016-05-02 02:05:37.625 123 12851.20 82.47 54629.30 88888.00 2016-05-02 02:05:37.750 123 12851.17 82.50 54629.30 88888.00 2016-05-02 02:05:37.875 123 12851.20 82.58 54629.28 88888.00 2016-05-02 02:05:38.000 123 12851.20 82.62 54629.25 88888.00 2016-05-02 02:05:38.125 123 12851.23 82.67 54629.25 88888.00 2016-05-02 02:05:38.250 123 12851.17 82.67 54629.22 88888.00 2016-05-02 02:05:38.375 123 12851.25 82.72 54629.18 88888.00 2016-05-02 02:05:38.500 123 12851.27 82.78 54629.18 88888.00 2016-05-02 02:05:38.625 123 12851.30 82.83 54629.15 88888.00 2016-05-02 02:05:38.750 123 12851.33 82.90 54629.15 88888.00 2016-05-02 02:05:38.875 123 12851.38 82.95 54629.18 88888.00 2016-05-02 02:05:39.000 123 12851.35 82.97 54629.15 88888.00 2016-05-02 02:05:39.125 123 12851.33 83.03 54629.15 88888.00 2016-05-02 02:05:39.250 123 12851.23 83.10 54629.15 88888.00 2016-05-02 02:05:39.375 123 12851.27 83.12 54629.12 88888.00 2016-05-02 02:05:39.500 123 12851.33 83.17 54629.07 88888.00 2016-05-02 02:05:39.625 123 12851.40 83.20 54629.07 88888.00 2016-05-02 02:05:39.750 123 12851.35 83.25 54629.07 88888.00 2016-05-02 02:05:39.875 123 12851.42 83.30 54629.05 88888.00 2016-05-02 02:05:40.000 123 12851.50 83.33 54629.03 88888.00 2016-05-02 02:05:40.125 123 12851.48 83.35 54629.05 88888.00 2016-05-02 02:05:40.250 123 12851.45 83.40 54629.03 88888.00 2016-05-02 02:05:40.375 123 12851.55 83.42 54629.00 88888.00 2016-05-02 02:05:40.500 123 12851.58 83.45 54628.95 88888.00 2016-05-02 02:05:40.625 123 12851.58 83.50 54628.97 88888.00 2016-05-02 02:05:40.750 123 12851.58 83.53 54628.95 88888.00 2016-05-02 02:05:40.875 123 12851.65 83.53 54628.93 88888.00 2016-05-02 02:05:41.000 123 12851.60 83.55 54628.93 88888.00 2016-05-02 02:05:41.125 123 12851.65 83.62 54628.90 88888.00 2016-05-02 02:05:41.250 123 12851.67 83.67 54628.90 88888.00 2016-05-02 02:05:41.375 123 12851.73 83.70 54628.88 88888.00 2016-05-02 02:05:41.500 123 12851.73 83.72 54628.88 88888.00 2016-05-02 02:05:41.625 123 12851.70 83.75 54628.88 88888.00 2016-05-02 02:05:41.750 123 12851.70 83.80 54628.88 88888.00 2016-05-02 02:05:41.875 123 12851.77 83.85 54628.85 88888.00 2016-05-02 02:05:42.000 123 12851.77 83.88 54628.80 88888.00 2016-05-02 02:05:42.125 123 12851.77 83.90 54628.75 88888.00 2016-05-02 02:05:42.250 123 12851.75 83.95 54628.75 88888.00 2016-05-02 02:05:42.375 123 12851.77 83.97 54628.75 88888.00 2016-05-02 02:05:42.500 123 12851.85 84.03 54628.75 88888.00 2016-05-02 02:05:42.625 123 12851.92 84.08 54628.70 88888.00 2016-05-02 02:05:42.750 123 12851.92 84.12 54628.68 88888.00 2016-05-02 02:05:42.875 123 12851.88 84.15 54628.68 88888.00 2016-05-02 02:05:43.000 123 12851.88 84.15 54628.70 88888.00 2016-05-02 02:05:43.125 123 12851.92 84.17 54628.70 88888.00 2016-05-02 02:05:43.250 123 12851.92 84.22 54628.68 88888.00 2016-05-02 02:05:43.375 123 12851.92 84.22 54628.62 88888.00 2016-05-02 02:05:43.500 123 12851.88 84.25 54628.60 88888.00 2016-05-02 02:05:43.625 123 12851.92 84.30 54628.60 88888.00 2016-05-02 02:05:43.750 123 12851.98 84.33 54628.57 88888.00 2016-05-02 02:05:43.875 123 12852.00 84.35 54628.55 88888.00 2016-05-02 02:05:44.000 123 12852.00 84.35 54628.55 88888.00 2016-05-02 02:05:44.125 123 12851.98 84.38 54628.55 88888.00 2016-05-02 02:05:44.250 123 12852.00 84.42 54628.50 88888.00 2016-05-02 02:05:44.375 123 12852.05 84.47 54628.47 88888.00 2016-05-02 02:05:44.500 123 12852.05 84.50 54628.50 88888.00 2016-05-02 02:05:44.625 123 12852.08 84.53 54628.53 88888.00 2016-05-02 02:05:44.750 123 12852.12 84.55 54628.47 88888.00 2016-05-02 02:05:44.875 123 12852.15 84.58 54628.47 88888.00 2016-05-02 02:05:45.000 123 12852.15 84.60 54628.43 88888.00 2016-05-02 02:05:45.125 123 12852.15 84.60 54628.40 88888.00 2016-05-02 02:05:45.250 123 12852.17 84.62 54628.40 88888.00 2016-05-02 02:05:45.375 123 12852.17 84.67 54628.38 88888.00 2016-05-02 02:05:45.500 123 12852.15 84.70 54628.35 88888.00 2016-05-02 02:05:45.625 123 12852.17 84.72 54628.32 88888.00 2016-05-02 02:05:45.750 123 12852.17 84.78 54628.32 88888.00 2016-05-02 02:05:45.875 123 12852.17 84.78 54628.32 88888.00 2016-05-02 02:05:46.000 123 12852.20 84.83 54628.30 88888.00 2016-05-02 02:05:46.125 123 12852.27 84.85 54628.32 88888.00 2016-05-02 02:05:46.250 123 12852.30 84.92 54628.30 88888.00 2016-05-02 02:05:46.375 123 12852.30 84.95 54628.28 88888.00 2016-05-02 02:05:46.500 123 12852.35 84.97 54628.25 88888.00 2016-05-02 02:05:46.625 123 12852.33 84.95 54628.22 88888.00 2016-05-02 02:05:46.750 123 12852.30 84.95 54628.25 88888.00 2016-05-02 02:05:46.875 123 12852.33 85.03 54628.25 88888.00 2016-05-02 02:05:47.000 123 12852.40 85.05 54628.22 88888.00 2016-05-02 02:05:47.125 123 12852.45 85.10 54628.20 88888.00 2016-05-02 02:05:47.250 123 12852.40 85.10 54628.18 88888.00 2016-05-02 02:05:47.375 123 12852.42 85.12 54628.18 88888.00 2016-05-02 02:05:47.500 123 12852.50 85.12 54628.15 88888.00 2016-05-02 02:05:47.625 123 12852.55 85.15 54628.12 88888.00 2016-05-02 02:05:47.750 123 12852.50 85.20 54628.12 88888.00 2016-05-02 02:05:47.875 123 12852.42 85.22 54628.15 88888.00 2016-05-02 02:05:48.000 123 12852.42 85.28 54628.12 88888.00 2016-05-02 02:05:48.125 123 12852.45 85.33 54628.12 88888.00 2016-05-02 02:05:48.250 123 12852.48 85.35 54628.10 88888.00 2016-05-02 02:05:48.375 123 12852.52 85.38 54628.07 88888.00 2016-05-02 02:05:48.500 123 12852.52 85.40 54628.05 88888.00 2016-05-02 02:05:48.625 123 12852.48 85.40 54628.07 88888.00 2016-05-02 02:05:48.750 123 12852.48 85.45 54628.05 88888.00 2016-05-02 02:05:48.875 123 12852.52 85.47 54628.07 88888.00 2016-05-02 02:05:49.000 123 12852.60 85.50 54628.07 88888.00 2016-05-02 02:05:49.125 123 12852.60 85.53 54628.05 88888.00 2016-05-02 02:05:49.250 123 12852.62 85.55 54628.05 88888.00 2016-05-02 02:05:49.375 123 12852.67 85.58 54628.05 88888.00 2016-05-02 02:05:49.500 123 12852.67 85.60 54628.03 88888.00 2016-05-02 02:05:49.625 123 12852.70 85.65 54628.03 88888.00 2016-05-02 02:05:49.750 123 12852.65 85.65 54628.03 88888.00 2016-05-02 02:05:49.875 123 12852.65 85.65 54628.03 88888.00 2016-05-02 02:05:50.000 123 12852.62 85.67 54628.00 88888.00 2016-05-02 02:05:50.125 123 12852.70 85.72 54628.00 88888.00 2016-05-02 02:05:50.250 123 12852.70 85.72 54627.97 88888.00 2016-05-02 02:05:50.375 123 12852.75 85.72 54627.97 88888.00 2016-05-02 02:05:50.500 123 12852.83 85.78 54627.97 88888.00 2016-05-02 02:05:50.625 123 12852.88 85.80 54628.00 88888.00 2016-05-02 02:05:50.750 123 12852.88 85.85 54627.97 88888.00 2016-05-02 02:05:50.875 123 12852.85 85.88 54627.95 88888.00 2016-05-02 02:05:51.000 123 12852.88 85.90 54627.90 88888.00 2016-05-02 02:05:51.125 123 12852.88 85.92 54627.93 88888.00 2016-05-02 02:05:51.250 123 12852.90 85.92 54627.90 88888.00 2016-05-02 02:05:51.375 123 12852.98 85.95 54627.88 88888.00 2016-05-02 02:05:51.500 123 12853.02 86.00 54627.88 88888.00 2016-05-02 02:05:51.625 123 12853.00 86.05 54627.88 88888.00 2016-05-02 02:05:51.750 123 12852.95 86.08 54627.85 88888.00 2016-05-02 02:05:51.875 123 12852.98 86.12 54627.85 88888.00 2016-05-02 02:05:52.000 123 12852.98 86.15 54627.88 88888.00 2016-05-02 02:05:52.125 123 12852.98 86.22 54627.90 88888.00 2016-05-02 02:05:52.250 123 12853.00 86.25 54627.88 88888.00 2016-05-02 02:05:52.375 123 12853.02 86.28 54627.85 88888.00 2016-05-02 02:05:52.500 123 12853.02 86.28 54627.82 88888.00 2016-05-02 02:05:52.625 123 12853.00 86.30 54627.80 88888.00 2016-05-02 02:05:52.750 123 12853.02 86.33 54627.80 88888.00 2016-05-02 02:05:52.875 123 12853.05 86.35 54627.80 88888.00 2016-05-02 02:05:53.000 123 12853.10 86.40 54627.78 88888.00 2016-05-02 02:05:53.125 123 12853.10 86.45 54627.78 88888.00 2016-05-02 02:05:53.250 123 12853.10 86.47 54627.78 88888.00 2016-05-02 02:05:53.375 123 12853.12 86.50 54627.78 88888.00 2016-05-02 02:05:53.500 123 12853.17 86.55 54627.75 88888.00 2016-05-02 02:05:53.625 123 12853.17 86.60 54627.75 88888.00 2016-05-02 02:05:53.750 123 12853.20 86.65 54627.75 88888.00 2016-05-02 02:05:53.875 123 12853.23 86.70 54627.75 88888.00 2016-05-02 02:05:54.000 123 12853.23 86.75 54627.70 88888.00 2016-05-02 02:05:54.125 123 12853.23 86.78 54627.72 88888.00 2016-05-02 02:05:54.250 123 12853.25 86.83 54627.70 88888.00 2016-05-02 02:05:54.375 123 12853.27 86.85 54627.72 88888.00 2016-05-02 02:05:54.500 123 12853.27 86.88 54627.70 88888.00 2016-05-02 02:05:54.625 123 12853.25 86.92 54627.68 88888.00 2016-05-02 02:05:54.750 123 12853.30 86.97 54627.68 88888.00 2016-05-02 02:05:54.875 123 12853.33 87.05 54627.68 88888.00 2016-05-02 02:05:55.000 123 12853.38 87.10 54627.65 88888.00 2016-05-02 02:05:55.125 123 12853.40 87.12 54627.68 88888.00 2016-05-02 02:05:55.250 123 12853.42 87.12 54627.68 88888.00 2016-05-02 02:05:55.375 123 12853.45 87.15 54627.65 88888.00 2016-05-02 02:05:55.500 123 12853.40 87.20 54627.65 88888.00 2016-05-02 02:05:55.625 123 12853.45 87.25 54627.65 88888.00 2016-05-02 02:05:55.750 123 12853.50 87.30 54627.62 88888.00 2016-05-02 02:05:55.875 123 12853.52 87.33 54627.62 88888.00 2016-05-02 02:05:56.000 123 12853.55 87.33 54627.60 88888.00 2016-05-02 02:05:56.125 123 12853.55 87.42 54627.62 88888.00 2016-05-02 02:05:56.250 123 12853.55 87.47 54627.57 88888.00 2016-05-02 02:05:56.375 123 12853.65 87.53 54627.60 88888.00 2016-05-02 02:05:56.500 123 12853.67 87.58 54627.60 88888.00 2016-05-02 02:05:56.625 123 12853.62 87.62 54627.57 88888.00 2016-05-02 02:05:56.750 123 12853.62 87.65 54627.55 88888.00 2016-05-02 02:05:56.875 123 12853.62 87.67 54627.55 88888.00 2016-05-02 02:05:57.000 123 12853.65 87.72 54627.55 88888.00 2016-05-02 02:05:57.125 123 12853.67 87.80 54627.55 88888.00 2016-05-02 02:05:57.250 123 12853.65 87.83 54627.55 88888.00 2016-05-02 02:05:57.375 123 12853.67 87.88 54627.55 88888.00 2016-05-02 02:05:57.500 123 12853.65 87.92 54627.55 88888.00 2016-05-02 02:05:57.625 123 12853.73 87.95 54627.53 88888.00 2016-05-02 02:05:57.750 123 12853.77 87.97 54627.55 88888.00 2016-05-02 02:05:57.875 123 12853.75 88.03 54627.53 88888.00 2016-05-02 02:05:58.000 123 12853.75 88.05 54627.53 88888.00 2016-05-02 02:05:58.125 123 12853.80 88.10 54627.55 88888.00 2016-05-02 02:05:58.250 123 12853.85 88.12 54627.53 88888.00 2016-05-02 02:05:58.375 123 12853.90 88.15 54627.53 88888.00 2016-05-02 02:05:58.500 123 12853.88 88.22 54627.53 88888.00 2016-05-02 02:05:58.625 123 12853.85 88.28 54627.53 88888.00 2016-05-02 02:05:58.750 123 12853.88 88.30 54627.53 88888.00 2016-05-02 02:05:58.875 123 12853.98 88.33 54627.53 88888.00 2016-05-02 02:05:59.000 123 12854.02 88.38 54627.47 88888.00 2016-05-02 02:05:59.125 123 12854.08 88.47 54627.47 88888.00 2016-05-02 02:05:59.250 123 12854.12 88.47 54627.45 88888.00 2016-05-02 02:05:59.375 123 12854.08 88.53 54627.45 88888.00 2016-05-02 02:05:59.500 123 12854.12 88.58 54627.45 88888.00 2016-05-02 02:05:59.625 123 12854.15 88.65 54627.47 88888.00 2016-05-02 02:05:59.750 123 12854.12 88.72 54627.45 88888.00 2016-05-02 02:05:59.875 123 12854.15 88.75 54627.45 88888.00 2016-05-02 02:06:00.000 123 12854.20 88.78 54627.45 88888.00 2016-05-02 02:06:00.125 123 12854.20 88.83 54627.50 88888.00 2016-05-02 02:06:00.250 123 12854.17 88.88 54627.50 88888.00 2016-05-02 02:06:00.375 123 12854.27 88.92 54627.47 88888.00 2016-05-02 02:06:00.500 123 12854.27 88.90 54627.47 88888.00 2016-05-02 02:06:00.625 123 12854.27 88.95 54627.45 88888.00 2016-05-02 02:06:00.750 123 12854.27 89.03 54627.45 88888.00 2016-05-02 02:06:00.875 123 12854.27 89.08 54627.47 88888.00 2016-05-02 02:06:01.000 123 12854.33 89.10 54627.45 88888.00 2016-05-02 02:06:01.125 123 12854.35 89.12 54627.43 88888.00 2016-05-02 02:06:01.250 123 12854.33 89.17 54627.43 88888.00 2016-05-02 02:06:01.375 123 12854.35 89.20 54627.43 88888.00 2016-05-02 02:06:01.500 123 12854.40 89.20 54627.43 88888.00 2016-05-02 02:06:01.625 123 12854.38 89.25 54627.40 88888.00 2016-05-02 02:06:01.750 123 12854.38 89.30 54627.43 88888.00 2016-05-02 02:06:01.875 123 12854.40 89.35 54627.40 88888.00 2016-05-02 02:06:02.000 123 12854.42 89.40 54627.38 88888.00 2016-05-02 02:06:02.125 123 12854.40 89.45 54627.40 88888.00 2016-05-02 02:06:02.250 123 12854.42 89.50 54627.40 88888.00 2016-05-02 02:06:02.375 123 12854.48 89.55 54627.43 88888.00 2016-05-02 02:06:02.500 123 12854.48 89.58 54627.43 88888.00 2016-05-02 02:06:02.625 123 12854.48 89.60 54627.40 88888.00 2016-05-02 02:06:02.750 123 12854.50 89.62 54627.40 88888.00 2016-05-02 02:06:02.875 123 12854.52 89.67 54627.40 88888.00 2016-05-02 02:06:03.000 123 12854.50 89.70 54627.35 88888.00 2016-05-02 02:06:03.125 123 12854.50 89.72 54627.35 88888.00 2016-05-02 02:06:03.250 123 12854.52 89.78 54627.38 88888.00 2016-05-02 02:06:03.375 123 12854.60 89.83 54627.43 88888.00 2016-05-02 02:06:03.500 123 12854.62 89.88 54627.43 88888.00 2016-05-02 02:06:03.625 123 12854.65 89.92 54627.40 88888.00 2016-05-02 02:06:03.750 123 12854.67 90.00 54627.38 88888.00 2016-05-02 02:06:03.875 123 12854.73 90.03 54627.38 88888.00 2016-05-02 02:06:04.000 123 12854.73 90.05 54627.38 88888.00 2016-05-02 02:06:04.125 123 12854.70 90.05 54627.35 88888.00 2016-05-02 02:06:04.250 123 12854.70 90.08 54627.32 88888.00 2016-05-02 02:06:04.375 123 12854.73 90.15 54627.35 88888.00 2016-05-02 02:06:04.500 123 12854.73 90.20 54627.35 88888.00 2016-05-02 02:06:04.625 123 12854.73 90.20 54627.35 88888.00 2016-05-02 02:06:04.750 123 12854.77 90.25 54627.32 88888.00 2016-05-02 02:06:04.875 123 12854.88 90.30 54627.35 88888.00 2016-05-02 02:06:05.000 123 12854.90 90.33 54627.30 88888.00 2016-05-02 02:06:05.125 123 12854.88 90.35 54627.32 88888.00 2016-05-02 02:06:05.250 123 12854.88 90.40 54627.35 88888.00 2016-05-02 02:06:05.375 123 12854.83 90.42 54627.32 88888.00 2016-05-02 02:06:05.500 123 12854.80 90.45 54627.32 88888.00 2016-05-02 02:06:05.625 123 12854.85 90.47 54627.32 88888.00 2016-05-02 02:06:05.750 123 12854.85 90.50 54627.32 88888.00 2016-05-02 02:06:05.875 123 12854.85 90.58 54627.30 88888.00 2016-05-02 02:06:06.000 123 12854.85 90.62 54627.30 88888.00 2016-05-02 02:06:06.125 123 12854.80 90.67 54627.30 88888.00 2016-05-02 02:06:06.250 123 12854.80 90.72 54627.30 88888.00 2016-05-02 02:06:06.375 123 12854.85 90.75 54627.30 88888.00 2016-05-02 02:06:06.500 123 12854.85 90.72 54627.30 88888.00 2016-05-02 02:06:06.625 123 12854.85 90.78 54627.28 88888.00 2016-05-02 02:06:06.750 123 12854.90 90.80 54627.25 88888.00 2016-05-02 02:06:06.875 123 12854.92 90.85 54627.28 88888.00 2016-05-02 02:06:07.000 123 12854.95 90.90 54627.28 88888.00 2016-05-02 02:06:07.125 123 12854.95 90.90 54627.30 88888.00 2016-05-02 02:06:07.250 123 12854.92 90.92 54627.30 88888.00 2016-05-02 02:06:07.375 123 12854.92 90.95 54627.28 88888.00 2016-05-02 02:06:07.500 123 12854.90 91.00 54627.25 88888.00 2016-05-02 02:06:07.625 123 12854.98 91.03 54627.25 88888.00 2016-05-02 02:06:07.750 123 12855.02 91.05 54627.25 88888.00 2016-05-02 02:06:07.875 123 12855.02 91.08 54627.25 88888.00 2016-05-02 02:06:08.000 123 12855.08 91.15 54627.20 88888.00 2016-05-02 02:06:08.125 123 12855.15 91.20 54627.22 88888.00 2016-05-02 02:06:08.250 123 12855.15 91.17 54627.25 88888.00 2016-05-02 02:06:08.375 123 12855.17 91.17 54627.22 88888.00 2016-05-02 02:06:08.500 123 12855.17 91.22 54627.20 88888.00 2016-05-02 02:06:08.625 123 12855.20 91.28 54627.18 88888.00 2016-05-02 02:06:08.750 123 12855.25 91.35 54627.20 88888.00 2016-05-02 02:06:08.875 123 12855.23 91.38 54627.18 88888.00 2016-05-02 02:06:09.000 123 12855.25 91.40 54627.18 88888.00 2016-05-02 02:06:09.125 123 12855.30 91.42 54627.18 88888.00 2016-05-02 02:06:09.250 123 12855.30 91.45 54627.15 88888.00 2016-05-02 02:06:09.375 123 12855.33 91.50 54627.15 88888.00 2016-05-02 02:06:09.500 123 12855.33 91.55 54627.15 88888.00 2016-05-02 02:06:09.625 123 12855.33 91.60 54627.12 88888.00 2016-05-02 02:06:09.750 123 12855.33 91.62 54627.12 88888.00 2016-05-02 02:06:09.875 123 12855.33 91.65 54627.10 88888.00 2016-05-02 02:06:10.000 123 12855.35 91.70 54627.12 88888.00 2016-05-02 02:06:10.125 123 12855.40 91.75 54627.10 88888.00 2016-05-02 02:06:10.250 123 12855.35 91.78 54627.05 88888.00 2016-05-02 02:06:10.375 123 12855.40 91.83 54627.03 88888.00 2016-05-02 02:06:10.500 123 12855.42 91.85 54627.05 88888.00 2016-05-02 02:06:10.625 123 12855.45 91.90 54627.03 88888.00 2016-05-02 02:06:10.750 123 12855.45 91.95 54627.05 88888.00 2016-05-02 02:06:10.875 123 12855.48 91.97 54627.03 88888.00 2016-05-02 02:06:11.000 123 12855.48 91.97 54627.00 88888.00 2016-05-02 02:06:11.125 123 12855.50 92.00 54627.00 88888.00 2016-05-02 02:06:11.250 123 12855.45 92.03 54627.03 88888.00 2016-05-02 02:06:11.375 123 12855.40 92.08 54627.03 88888.00 2016-05-02 02:06:11.500 123 12855.42 92.10 54627.00 88888.00 2016-05-02 02:06:11.625 123 12855.50 92.12 54626.97 88888.00 2016-05-02 02:06:11.750 123 12855.58 92.15 54626.97 88888.00 2016-05-02 02:06:11.875 123 12855.62 92.20 54626.97 88888.00 2016-05-02 02:06:12.000 123 12855.65 92.22 54626.93 88888.00 2016-05-02 02:06:12.125 123 12855.65 92.22 54626.97 88888.00 2016-05-02 02:06:12.250 123 12855.62 92.25 54626.97 88888.00 2016-05-02 02:06:12.375 123 12855.70 92.28 54626.97 88888.00 2016-05-02 02:06:12.500 123 12855.80 92.33 54626.93 88888.00 2016-05-02 02:06:12.625 123 12855.85 92.38 54626.93 88888.00 2016-05-02 02:06:12.750 123 12855.83 92.42 54626.93 88888.00 2016-05-02 02:06:12.875 123 12855.80 92.47 54626.93 88888.00 2016-05-02 02:06:13.000 123 12855.80 92.53 54626.93 88888.00 2016-05-02 02:06:13.125 123 12855.83 92.55 54626.93 88888.00 2016-05-02 02:06:13.250 123 12855.80 92.60 54626.90 88888.00 2016-05-02 02:06:13.375 123 12855.80 92.62 54626.88 88888.00 2016-05-02 02:06:13.500 123 12855.83 92.65 54626.88 88888.00 2016-05-02 02:06:13.625 123 12855.83 92.67 54626.88 88888.00 2016-05-02 02:06:13.750 123 12855.85 92.72 54626.88 88888.00 2016-05-02 02:06:13.875 123 12855.92 92.78 54626.85 88888.00 2016-05-02 02:06:14.000 123 12855.98 92.80 54626.85 88888.00 2016-05-02 02:06:14.125 123 12855.98 92.83 54626.85 88888.00 2016-05-02 02:06:14.250 123 12855.92 92.85 54626.82 88888.00 2016-05-02 02:06:14.375 123 12855.92 92.90 54626.80 88888.00 2016-05-02 02:06:14.500 123 12855.98 92.92 54626.82 88888.00 2016-05-02 02:06:14.625 123 12856.02 92.97 54626.80 88888.00 2016-05-02 02:06:14.750 123 12856.05 93.03 54626.78 88888.00 2016-05-02 02:06:14.875 123 12856.05 93.05 54626.78 88888.00 2016-05-02 02:06:15.000 123 12856.10 93.10 54626.72 88888.00 2016-05-02 02:06:15.125 123 12856.15 93.12 54626.75 88888.00 2016-05-02 02:06:15.250 123 12856.10 93.12 54626.75 88888.00 2016-05-02 02:06:15.375 123 12856.05 93.17 54626.75 88888.00 2016-05-02 02:06:15.500 123 12856.08 93.22 54626.75 88888.00 2016-05-02 02:06:15.625 123 12856.15 93.25 54626.75 88888.00 2016-05-02 02:06:15.750 123 12856.15 93.25 54626.72 88888.00 2016-05-02 02:06:15.875 123 12856.17 93.30 54626.72 88888.00 2016-05-02 02:06:16.000 123 12856.15 93.35 54626.72 88888.00 2016-05-02 02:06:16.125 123 12856.25 93.35 54626.68 88888.00 2016-05-02 02:06:16.250 123 12856.25 93.33 54626.68 88888.00 2016-05-02 02:06:16.375 123 12856.27 93.40 54626.70 88888.00 2016-05-02 02:06:16.500 123 12856.25 93.40 54626.70 88888.00 2016-05-02 02:06:16.625 123 12856.27 93.45 54626.68 88888.00 2016-05-02 02:06:16.750 123 12856.27 93.47 54626.68 88888.00 2016-05-02 02:06:16.875 123 12856.30 93.47 54626.68 88888.00 2016-05-02 02:06:17.000 123 12856.35 93.50 54626.65 88888.00 2016-05-02 02:06:17.125 123 12856.38 93.53 54626.62 88888.00 2016-05-02 02:06:17.250 123 12856.33 93.55 54626.62 88888.00 2016-05-02 02:06:17.375 123 12856.38 93.58 54626.62 88888.00 2016-05-02 02:06:17.500 123 12856.35 93.60 54626.65 88888.00 2016-05-02 02:06:17.625 123 12856.42 93.60 54626.60 88888.00 2016-05-02 02:06:17.750 123 12856.45 93.65 54626.62 88888.00 2016-05-02 02:06:17.875 123 12856.48 93.67 54626.60 88888.00 2016-05-02 02:06:18.000 123 12856.52 93.70 54626.57 88888.00 2016-05-02 02:06:18.125 123 12856.50 93.70 54626.57 88888.00 2016-05-02 02:06:18.250 123 12856.52 93.72 54626.55 88888.00 2016-05-02 02:06:18.375 123 12856.60 93.72 54626.50 88888.00 2016-05-02 02:06:18.500 123 12856.62 93.78 54626.50 88888.00 2016-05-02 02:06:18.625 123 12856.65 93.80 54626.53 88888.00 2016-05-02 02:06:18.750 123 12856.67 93.83 54626.50 88888.00 2016-05-02 02:06:18.875 123 12856.67 93.85 54626.47 88888.00 2016-05-02 02:06:19.000 123 12856.73 93.90 54626.50 88888.00 2016-05-02 02:06:19.125 123 12856.73 93.95 54626.53 88888.00 2016-05-02 02:06:19.250 123 12856.70 93.95 54626.50 88888.00 2016-05-02 02:06:19.375 123 12856.70 93.97 54626.50 88888.00 2016-05-02 02:06:19.500 123 12856.73 94.00 54626.47 88888.00 2016-05-02 02:06:19.625 123 12856.77 94.05 54626.47 88888.00 2016-05-02 02:06:19.750 123 12856.77 94.08 54626.45 88888.00 2016-05-02 02:06:19.875 123 12856.77 94.08 54626.43 88888.00 2016-05-02 02:06:20.000 123 12856.88 94.12 54626.43 88888.00 2016-05-02 02:06:20.125 123 12856.92 94.15 54626.40 88888.00 2016-05-02 02:06:20.250 123 12856.88 94.15 54626.43 88888.00 2016-05-02 02:06:20.375 123 12856.90 94.22 54626.40 88888.00 2016-05-02 02:06:20.500 123 12856.90 94.25 54626.38 88888.00 2016-05-02 02:06:20.625 123 12856.85 94.28 54626.38 88888.00 2016-05-02 02:06:20.750 123 12856.90 94.30 54626.40 88888.00 2016-05-02 02:06:20.875 123 12856.98 94.30 54626.38 88888.00 2016-05-02 02:06:21.000 123 12856.98 94.30 54626.32 88888.00 2016-05-02 02:06:21.125 123 12856.92 94.35 54626.32 88888.00 2016-05-02 02:06:21.250 123 12856.92 94.35 54626.32 88888.00 2016-05-02 02:06:21.375 123 12857.02 94.38 54626.30 88888.00 2016-05-02 02:06:21.500 123 12857.10 94.40 54626.30 88888.00 2016-05-02 02:06:21.625 123 12857.12 94.42 54626.30 88888.00 2016-05-02 02:06:21.750 123 12857.08 94.47 54626.25 88888.00 2016-05-02 02:06:21.875 123 12857.10 94.53 54626.22 88888.00 2016-05-02 02:06:22.000 123 12857.15 94.55 54626.20 88888.00 2016-05-02 02:06:22.125 123 12857.15 94.58 54626.20 88888.00 2016-05-02 02:06:22.250 123 12857.17 94.58 54626.20 88888.00 2016-05-02 02:06:22.375 123 12857.23 94.62 54626.18 88888.00 2016-05-02 02:06:22.500 123 12857.27 94.70 54626.18 88888.00 2016-05-02 02:06:22.625 123 12857.30 94.75 54626.18 88888.00 2016-05-02 02:06:22.750 123 12857.30 94.75 54626.12 88888.00 2016-05-02 02:06:22.875 123 12857.35 94.75 54626.10 88888.00 2016-05-02 02:06:23.000 123 12857.38 94.75 54626.07 88888.00 2016-05-02 02:06:23.125 123 12857.38 94.80 54626.07 88888.00 2016-05-02 02:06:23.250 123 12857.42 94.85 54626.05 88888.00 2016-05-02 02:06:23.375 123 12857.52 94.88 54626.03 88888.00 2016-05-02 02:06:23.500 123 12857.58 94.95 54626.03 88888.00 2016-05-02 02:06:23.625 123 12857.55 94.97 54626.03 88888.00 2016-05-02 02:06:23.750 123 12857.60 95.00 54626.03 88888.00 2016-05-02 02:06:23.875 123 12857.67 95.05 54626.00 88888.00 2016-05-02 02:06:24.000 123 12857.73 95.10 54625.97 88888.00 2016-05-02 02:06:24.125 123 12857.70 95.12 54625.95 88888.00 2016-05-02 02:06:24.250 123 12857.73 95.15 54625.90 88888.00 2016-05-02 02:06:24.375 123 12857.83 95.20 54625.90 88888.00 2016-05-02 02:06:24.500 123 12857.88 95.25 54625.88 88888.00 2016-05-02 02:06:24.625 123 12857.92 95.28 54625.85 88888.00 2016-05-02 02:06:24.750 123 12857.92 95.33 54625.82 88888.00 2016-05-02 02:06:24.875 123 12857.95 95.35 54625.82 88888.00 2016-05-02 02:06:25.000 123 12857.98 95.40 54625.82 88888.00 2016-05-02 02:06:25.125 123 12858.08 95.45 54625.80 88888.00 2016-05-02 02:06:25.250 123 12858.12 95.47 54625.78 88888.00 2016-05-02 02:06:25.375 123 12858.15 95.55 54625.78 88888.00 2016-05-02 02:06:25.500 123 12858.17 95.60 54625.78 88888.00 2016-05-02 02:06:25.625 123 12858.20 95.67 54625.75 88888.00 2016-05-02 02:06:25.750 123 12858.25 95.70 54625.72 88888.00 2016-05-02 02:06:25.875 123 12858.33 95.72 54625.70 88888.00 2016-05-02 02:06:26.000 123 12858.42 95.78 54625.68 88888.00 2016-05-02 02:06:26.125 123 12858.45 95.83 54625.65 88888.00 2016-05-02 02:06:26.250 123 12858.52 95.85 54625.60 88888.00 2016-05-02 02:06:26.375 123 12858.58 95.88 54625.60 88888.00 2016-05-02 02:06:26.500 123 12858.62 95.92 54625.57 88888.00 2016-05-02 02:06:26.625 123 12858.62 95.97 54625.57 88888.00 2016-05-02 02:06:26.750 123 12858.65 96.03 54625.57 88888.00 2016-05-02 02:06:26.875 123 12858.70 96.08 54625.53 88888.00 2016-05-02 02:06:27.000 123 12858.80 96.08 54625.47 88888.00 2016-05-02 02:06:27.125 123 12858.83 96.08 54625.47 88888.00 2016-05-02 02:06:27.250 123 12858.83 96.12 54625.45 88888.00 2016-05-02 02:06:27.375 123 12858.88 96.15 54625.45 88888.00 2016-05-02 02:06:27.500 123 12858.90 96.17 54625.43 88888.00 2016-05-02 02:06:27.625 123 12858.92 96.25 54625.40 88888.00 2016-05-02 02:06:27.750 123 12859.00 96.30 54625.40 88888.00 2016-05-02 02:06:27.875 123 12859.02 96.30 54625.38 88888.00 2016-05-02 02:06:28.000 123 12858.98 96.33 54625.35 88888.00 2016-05-02 02:06:28.125 123 12858.98 96.38 54625.32 88888.00 2016-05-02 02:06:28.250 123 12859.12 96.38 54625.35 88888.00 2016-05-02 02:06:28.375 123 12859.15 96.42 54625.30 88888.00 2016-05-02 02:06:28.500 123 12859.23 96.50 54625.25 88888.00 2016-05-02 02:06:28.625 123 12859.27 96.55 54625.22 88888.00 2016-05-02 02:06:28.750 123 12859.25 96.58 54625.20 88888.00 2016-05-02 02:06:28.875 123 12859.23 96.60 54625.20 88888.00 2016-05-02 02:06:29.000 123 12859.27 96.62 54625.15 88888.00 2016-05-02 02:06:29.125 123 12859.42 96.65 54625.18 88888.00 2016-05-02 02:06:29.250 123 12859.48 96.70 54625.15 88888.00 2016-05-02 02:06:29.375 123 12859.58 96.72 54625.07 88888.00 2016-05-02 02:06:29.500 123 12859.55 96.72 54625.10 88888.00 2016-05-02 02:06:29.625 123 12859.55 96.75 54625.10 88888.00 2016-05-02 02:06:29.750 123 12859.58 96.80 54625.05 88888.00 2016-05-02 02:06:29.875 123 12859.55 96.83 54625.05 88888.00 2016-05-02 02:06:30.000 123 12859.52 96.85 54625.05 88888.00 2016-05-02 02:06:30.125 123 12859.58 96.90 54625.03 88888.00 2016-05-02 02:06:30.250 123 12859.62 96.92 54624.97 88888.00 2016-05-02 02:06:30.375 123 12859.73 96.92 54624.97 88888.00 2016-05-02 02:06:30.500 123 12859.77 96.92 54624.97 88888.00 2016-05-02 02:06:30.625 123 12859.75 96.97 54624.97 88888.00 2016-05-02 02:06:30.750 123 12859.75 97.00 54625.00 88888.00 2016-05-02 02:06:30.875 123 12859.73 97.03 54624.97 88888.00 2016-05-02 02:06:31.000 123 12859.77 97.03 54624.95 88888.00 2016-05-02 02:06:31.125 123 12859.88 97.05 54624.90 88888.00 2016-05-02 02:06:31.250 123 12859.88 97.08 54624.90 88888.00 2016-05-02 02:06:31.375 123 12859.92 97.10 54624.90 88888.00 2016-05-02 02:06:31.500 123 12859.95 97.12 54624.90 88888.00 2016-05-02 02:06:31.625 123 12859.95 97.15 54624.88 88888.00 2016-05-02 02:06:31.750 123 12859.95 97.17 54624.82 88888.00 2016-05-02 02:06:31.875 123 12860.00 97.17 54624.82 88888.00 2016-05-02 02:06:32.000 123 12860.02 97.20 54624.85 88888.00 2016-05-02 02:06:32.125 123 12860.02 97.22 54624.82 88888.00 2016-05-02 02:06:32.250 123 12860.02 97.28 54624.82 88888.00 2016-05-02 02:06:32.375 123 12860.10 97.30 54624.80 88888.00 2016-05-02 02:06:32.500 123 12860.10 97.33 54624.78 88888.00 2016-05-02 02:06:32.625 123 12860.10 97.33 54624.78 88888.00 2016-05-02 02:06:32.750 123 12860.17 97.33 54624.78 88888.00 2016-05-02 02:06:32.875 123 12860.25 97.35 54624.78 88888.00 2016-05-02 02:06:33.000 123 12860.30 97.35 54624.72 88888.00 2016-05-02 02:06:33.125 123 12860.35 97.33 54624.72 88888.00 2016-05-02 02:06:33.250 123 12860.33 97.35 54624.72 88888.00 2016-05-02 02:06:33.375 123 12860.38 97.38 54624.68 88888.00 2016-05-02 02:06:33.500 123 12860.35 97.38 54624.70 88888.00 2016-05-02 02:06:33.625 123 12860.33 97.38 54624.70 88888.00 2016-05-02 02:06:33.750 123 12860.38 97.38 54624.68 88888.00 2016-05-02 02:06:33.875 123 12860.38 97.40 54624.65 88888.00 2016-05-02 02:06:34.000 123 12860.45 97.42 54624.62 88888.00 2016-05-02 02:06:34.125 123 12860.45 97.42 54624.65 88888.00 2016-05-02 02:06:34.250 123 12860.45 97.42 54624.68 88888.00 2016-05-02 02:06:34.375 123 12860.45 97.45 54624.65 88888.00 2016-05-02 02:06:34.500 123 12860.42 97.45 54624.62 88888.00 2016-05-02 02:06:34.625 123 12860.48 97.45 54624.60 88888.00 2016-05-02 02:06:34.750 123 12860.48 97.47 54624.62 88888.00 2016-05-02 02:06:34.875 123 12860.55 97.50 54624.60 88888.00 2016-05-02 02:06:35.000 123 12860.62 97.45 54624.57 88888.00 2016-05-02 02:06:35.125 123 12860.62 97.50 54624.55 88888.00 2016-05-02 02:06:35.250 123 12860.60 97.47 54624.55 88888.00 2016-05-02 02:06:35.375 123 12860.65 97.47 54624.53 88888.00 2016-05-02 02:06:35.500 123 12860.67 97.47 54624.50 88888.00 2016-05-02 02:06:35.625 123 12860.67 97.50 54624.47 88888.00 2016-05-02 02:06:35.750 123 12860.70 97.50 54624.45 88888.00 2016-05-02 02:06:35.875 123 12860.77 97.50 54624.45 88888.00 2016-05-02 02:06:36.000 123 12860.83 97.47 54624.43 88888.00 2016-05-02 02:06:36.125 123 12860.83 97.50 54624.45 88888.00 2016-05-02 02:06:36.250 123 12860.85 97.50 54624.45 88888.00 2016-05-02 02:06:36.375 123 12860.88 97.50 54624.45 88888.00 2016-05-02 02:06:36.500 123 12860.90 97.53 54624.43 88888.00 2016-05-02 02:06:36.625 123 12860.95 97.53 54624.40 88888.00 2016-05-02 02:06:36.750 123 12861.00 97.53 54624.38 88888.00 2016-05-02 02:06:36.875 123 12861.05 97.53 54624.38 88888.00 2016-05-02 02:06:37.000 123 12861.08 97.55 54624.35 88888.00 2016-05-02 02:06:37.125 123 12861.10 97.58 54624.35 88888.00 2016-05-02 02:06:37.250 123 12861.08 97.58 54624.35 88888.00 2016-05-02 02:06:37.375 123 12861.12 97.58 54624.35 88888.00 2016-05-02 02:06:37.500 123 12861.10 97.58 54624.32 88888.00 2016-05-02 02:06:37.625 123 12861.12 97.58 54624.32 88888.00 2016-05-02 02:06:37.750 123 12861.17 97.58 54624.32 88888.00 2016-05-02 02:06:37.875 123 12861.25 97.55 54624.28 88888.00 2016-05-02 02:06:38.000 123 12861.23 97.58 54624.25 88888.00 2016-05-02 02:06:38.125 123 12861.15 97.55 54624.22 88888.00 2016-05-02 02:06:38.250 123 12861.17 97.55 54624.20 88888.00 2016-05-02 02:06:38.375 123 12861.27 97.58 54624.20 88888.00 2016-05-02 02:06:38.500 123 12861.33 97.60 54624.20 88888.00 2016-05-02 02:06:38.625 123 12861.40 97.60 54624.20 88888.00 2016-05-02 02:06:38.750 123 12861.45 97.55 54624.18 88888.00 2016-05-02 02:06:38.875 123 12861.48 97.55 54624.18 88888.00 2016-05-02 02:06:39.000 123 12861.55 97.55 54624.12 88888.00 2016-05-02 02:06:39.125 123 12861.55 97.55 54624.12 88888.00 2016-05-02 02:06:39.250 123 12861.58 97.58 54624.12 88888.00 2016-05-02 02:06:39.375 123 12861.62 97.58 54624.10 88888.00 2016-05-02 02:06:39.500 123 12861.65 97.53 54624.12 88888.00 2016-05-02 02:06:39.625 123 12861.70 97.53 54624.12 88888.00 2016-05-02 02:06:39.750 123 12861.67 97.55 54624.10 88888.00 2016-05-02 02:06:39.875 123 12861.73 97.55 54624.07 88888.00 2016-05-02 02:06:40.000 123 12861.75 97.53 54624.05 88888.00 2016-05-02 02:06:40.125 123 12861.80 97.50 54624.05 88888.00 2016-05-02 02:06:40.250 123 12861.83 97.45 54624.05 88888.00 2016-05-02 02:06:40.375 123 12861.90 97.47 54624.03 88888.00 2016-05-02 02:06:40.500 123 12861.92 97.47 54624.00 88888.00 2016-05-02 02:06:40.625 123 12861.90 97.47 54624.00 88888.00 2016-05-02 02:06:40.750 123 12861.98 97.45 54624.03 88888.00 2016-05-02 02:06:40.875 123 12862.00 97.47 54624.00 88888.00 2016-05-02 02:06:41.000 123 12861.95 97.45 54624.00 88888.00 2016-05-02 02:06:41.125 123 12861.95 97.45 54624.03 88888.00 2016-05-02 02:06:41.250 123 12862.00 97.45 54623.97 88888.00 2016-05-02 02:06:41.375 123 12862.05 97.45 54623.97 88888.00 2016-05-02 02:06:41.500 123 12862.02 97.42 54623.93 88888.00 2016-05-02 02:06:41.625 123 12862.02 97.40 54623.95 88888.00 2016-05-02 02:06:41.750 123 12862.10 97.40 54623.93 88888.00 2016-05-02 02:06:41.875 123 12862.12 97.38 54623.90 88888.00 2016-05-02 02:06:42.000 123 12862.10 97.38 54623.88 88888.00 2016-05-02 02:06:42.125 123 12862.10 97.35 54623.85 88888.00 2016-05-02 02:06:42.250 123 12862.10 97.33 54623.85 88888.00 2016-05-02 02:06:42.375 123 12862.17 97.33 54623.85 88888.00 2016-05-02 02:06:42.500 123 12862.17 97.33 54623.85 88888.00 2016-05-02 02:06:42.625 123 12862.17 97.33 54623.88 88888.00 2016-05-02 02:06:42.750 123 12862.20 97.30 54623.88 88888.00 2016-05-02 02:06:42.875 123 12862.23 97.28 54623.82 88888.00 2016-05-02 02:06:43.000 123 12862.27 97.28 54623.82 88888.00 2016-05-02 02:06:43.125 123 12862.35 97.28 54623.80 88888.00 2016-05-02 02:06:43.250 123 12862.35 97.22 54623.80 88888.00 2016-05-02 02:06:43.375 123 12862.35 97.22 54623.80 88888.00 2016-05-02 02:06:43.500 123 12862.38 97.22 54623.80 88888.00 2016-05-02 02:06:43.625 123 12862.40 97.22 54623.82 88888.00 2016-05-02 02:06:43.750 123 12862.42 97.20 54623.80 88888.00 2016-05-02 02:06:43.875 123 12862.42 97.17 54623.80 88888.00 2016-05-02 02:06:44.000 123 12862.38 97.17 54623.75 88888.00 2016-05-02 02:06:44.125 123 12862.35 97.15 54623.75 88888.00 2016-05-02 02:06:44.250 123 12862.38 97.12 54623.75 88888.00 2016-05-02 02:06:44.375 123 12862.42 97.10 54623.75 88888.00 2016-05-02 02:06:44.500 123 12862.40 97.12 54623.78 88888.00 2016-05-02 02:06:44.625 123 12862.42 97.12 54623.75 88888.00 2016-05-02 02:06:44.750 123 12862.40 97.12 54623.78 88888.00 2016-05-02 02:06:44.875 123 12862.33 97.15 54623.78 88888.00 2016-05-02 02:06:45.000 123 12862.38 97.12 54623.75 88888.00 2016-05-02 02:06:45.125 123 12862.40 97.12 54623.72 88888.00 2016-05-02 02:06:45.250 123 12862.40 97.08 54623.70 88888.00 2016-05-02 02:06:45.375 123 12862.42 97.10 54623.70 88888.00 2016-05-02 02:06:45.500 123 12862.42 97.10 54623.70 88888.00 2016-05-02 02:06:45.625 123 12862.40 97.12 54623.70 88888.00 2016-05-02 02:06:45.750 123 12862.35 97.10 54623.65 88888.00 2016-05-02 02:06:45.875 123 12862.38 97.08 54623.65 88888.00 2016-05-02 02:06:46.000 123 12862.38 97.03 54623.62 88888.00 2016-05-02 02:06:46.125 123 12862.40 97.03 54623.62 88888.00 2016-05-02 02:06:46.250 123 12862.42 97.00 54623.62 88888.00 2016-05-02 02:06:46.375 123 12862.45 97.03 54623.62 88888.00 2016-05-02 02:06:46.500 123 12862.45 97.00 54623.60 88888.00 2016-05-02 02:06:46.625 123 12862.48 96.97 54623.60 88888.00 2016-05-02 02:06:46.750 123 12862.52 96.95 54623.55 88888.00 2016-05-02 02:06:46.875 123 12862.55 96.92 54623.55 88888.00 2016-05-02 02:06:47.000 123 12862.50 96.92 54623.53 88888.00 2016-05-02 02:06:47.125 123 12862.50 96.90 54623.53 88888.00 2016-05-02 02:06:47.250 123 12862.48 96.90 54623.53 88888.00 2016-05-02 02:06:47.375 123 12862.45 96.88 54623.53 88888.00 2016-05-02 02:06:47.500 123 12862.48 96.88 54623.53 88888.00 2016-05-02 02:06:47.625 123 12862.50 96.85 54623.50 88888.00 2016-05-02 02:06:47.750 123 12862.48 96.88 54623.50 88888.00 2016-05-02 02:06:47.875 123 12862.42 96.85 54623.50 88888.00 2016-05-02 02:06:48.000 123 12862.42 96.83 54623.50 88888.00 2016-05-02 02:06:48.125 123 12862.48 96.80 54623.45 88888.00 2016-05-02 02:06:48.250 123 12862.48 96.80 54623.47 88888.00 2016-05-02 02:06:48.375 123 12862.42 96.78 54623.47 88888.00 2016-05-02 02:06:48.500 123 12862.42 96.75 54623.47 88888.00 2016-05-02 02:06:48.625 123 12862.45 96.75 54623.45 88888.00 2016-05-02 02:06:48.750 123 12862.48 96.75 54623.45 88888.00 2016-05-02 02:06:48.875 123 12862.52 96.72 54623.45 88888.00 2016-05-02 02:06:49.000 123 12862.55 96.70 54623.43 88888.00 2016-05-02 02:06:49.125 123 12862.50 96.67 54623.43 88888.00 2016-05-02 02:06:49.250 123 12862.42 96.62 54623.43 88888.00 2016-05-02 02:06:49.375 123 12862.42 96.62 54623.43 88888.00 2016-05-02 02:06:49.500 123 12862.45 96.62 54623.45 88888.00 2016-05-02 02:06:49.625 123 12862.50 96.60 54623.43 88888.00 2016-05-02 02:06:49.750 123 12862.48 96.60 54623.40 88888.00 2016-05-02 02:06:49.875 123 12862.45 96.60 54623.40 88888.00 2016-05-02 02:06:50.000 123 12862.48 96.55 54623.40 88888.00 2016-05-02 02:06:50.125 123 12862.52 96.50 54623.40 88888.00 2016-05-02 02:06:50.250 123 12862.48 96.50 54623.40 88888.00 2016-05-02 02:06:50.375 123 12862.55 96.50 54623.38 88888.00 2016-05-02 02:06:50.500 123 12862.65 96.47 54623.40 88888.00 2016-05-02 02:06:50.625 123 12862.67 96.47 54623.40 88888.00 2016-05-02 02:06:50.750 123 12862.58 96.42 54623.40 88888.00 2016-05-02 02:06:50.875 123 12862.50 96.40 54623.40 88888.00 2016-05-02 02:06:51.000 123 12862.50 96.40 54623.40 88888.00 2016-05-02 02:06:51.125 123 12862.52 96.38 54623.40 88888.00 2016-05-02 02:06:51.250 123 12862.55 96.33 54623.43 88888.00 2016-05-02 02:06:51.375 123 12862.55 96.33 54623.40 88888.00 2016-05-02 02:06:51.500 123 12862.55 96.30 54623.38 88888.00 2016-05-02 02:06:51.625 123 12862.50 96.30 54623.38 88888.00 2016-05-02 02:06:51.750 123 12862.48 96.25 54623.40 88888.00 2016-05-02 02:06:51.875 123 12862.40 96.25 54623.40 88888.00 2016-05-02 02:06:52.000 123 12862.42 96.22 54623.38 88888.00 2016-05-02 02:06:52.125 123 12862.42 96.22 54623.38 88888.00 2016-05-02 02:06:52.250 123 12862.42 96.15 54623.35 88888.00 2016-05-02 02:06:52.375 123 12862.40 96.12 54623.40 88888.00 2016-05-02 02:06:52.500 123 12862.40 96.12 54623.35 88888.00 2016-05-02 02:06:52.625 123 12862.42 96.12 54623.38 88888.00 2016-05-02 02:06:52.750 123 12862.40 96.12 54623.35 88888.00 2016-05-02 02:06:52.875 123 12862.35 96.10 54623.35 88888.00 2016-05-02 02:06:53.000 123 12862.38 96.10 54623.32 88888.00 2016-05-02 02:06:53.125 123 12862.33 96.10 54623.30 88888.00 2016-05-02 02:06:53.250 123 12862.30 96.08 54623.30 88888.00 2016-05-02 02:06:53.375 123 12862.33 96.12 54623.32 88888.00 2016-05-02 02:06:53.500 123 12862.35 96.10 54623.32 88888.00 2016-05-02 02:06:53.625 123 12862.33 96.08 54623.32 88888.00 2016-05-02 02:06:53.750 123 12862.35 96.08 54623.32 88888.00 2016-05-02 02:06:53.875 123 12862.35 96.08 54623.32 88888.00 2016-05-02 02:06:54.000 123 12862.33 96.05 54623.30 88888.00 2016-05-02 02:06:54.125 123 12862.35 96.03 54623.30 88888.00 2016-05-02 02:06:54.250 123 12862.38 96.00 54623.30 88888.00 2016-05-02 02:06:54.375 123 12862.33 96.00 54623.35 88888.00 2016-05-02 02:06:54.500 123 12862.35 96.00 54623.30 88888.00 2016-05-02 02:06:54.625 123 12862.35 95.97 54623.32 88888.00 2016-05-02 02:06:54.750 123 12862.33 95.97 54623.30 88888.00 2016-05-02 02:06:54.875 123 12862.33 95.95 54623.32 88888.00 2016-05-02 02:06:55.000 123 12862.30 95.90 54623.30 88888.00 2016-05-02 02:06:55.125 123 12862.27 95.88 54623.30 88888.00 2016-05-02 02:06:55.250 123 12862.27 95.85 54623.28 88888.00 2016-05-02 02:06:55.375 123 12862.27 95.83 54623.30 88888.00 2016-05-02 02:06:55.500 123 12862.25 95.85 54623.32 88888.00 2016-05-02 02:06:55.625 123 12862.23 95.88 54623.30 88888.00 2016-05-02 02:06:55.750 123 12862.27 95.85 54623.30 88888.00 2016-05-02 02:06:55.875 123 12862.27 95.83 54623.32 88888.00 2016-05-02 02:06:56.000 123 12862.23 95.80 54623.32 88888.00 2016-05-02 02:06:56.125 123 12862.23 95.78 54623.35 88888.00 2016-05-02 02:06:56.250 123 12862.17 95.78 54623.32 88888.00 2016-05-02 02:06:56.375 123 12862.15 95.78 54623.30 88888.00 2016-05-02 02:06:56.500 123 12862.17 95.75 54623.30 88888.00 2016-05-02 02:06:56.625 123 12862.17 95.75 54623.30 88888.00 2016-05-02 02:06:56.750 123 12862.17 95.72 54623.30 88888.00 2016-05-02 02:06:56.875 123 12862.08 95.70 54623.32 88888.00 2016-05-02 02:06:57.000 123 12862.05 95.70 54623.30 88888.00 2016-05-02 02:06:57.125 123 12862.10 95.67 54623.32 88888.00 2016-05-02 02:06:57.250 123 12862.12 95.60 54623.32 88888.00 2016-05-02 02:06:57.375 123 12862.10 95.62 54623.32 88888.00 2016-05-02 02:06:57.500 123 12862.10 95.60 54623.32 88888.00 2016-05-02 02:06:57.625 123 12862.02 95.58 54623.35 88888.00 2016-05-02 02:06:57.750 123 12861.98 95.58 54623.35 88888.00 2016-05-02 02:06:57.875 123 12862.00 95.60 54623.32 88888.00 2016-05-02 02:06:58.000 123 12862.00 95.58 54623.30 88888.00 2016-05-02 02:06:58.125 123 12861.98 95.53 54623.30 88888.00 2016-05-02 02:06:58.250 123 12861.90 95.50 54623.32 88888.00 2016-05-02 02:06:58.375 123 12861.92 95.53 54623.32 88888.00 2016-05-02 02:06:58.500 123 12861.83 95.50 54623.35 88888.00 2016-05-02 02:06:58.625 123 12861.77 95.45 54623.35 88888.00 2016-05-02 02:06:58.750 123 12861.80 95.42 54623.32 88888.00 2016-05-02 02:06:58.875 123 12861.75 95.42 54623.32 88888.00 2016-05-02 02:06:59.000 123 12861.67 95.38 54623.35 88888.00 2016-05-02 02:06:59.125 123 12861.62 95.38 54623.35 88888.00 2016-05-02 02:06:59.250 123 12861.70 95.35 54623.35 88888.00 2016-05-02 02:06:59.375 123 12861.75 95.38 54623.35 88888.00 2016-05-02 02:06:59.500 123 12861.70 95.35 54623.35 88888.00 2016-05-02 02:06:59.625 123 12861.65 95.35 54623.38 88888.00 2016-05-02 02:06:59.750 123 12861.62 95.33 54623.40 88888.00 2016-05-02 02:06:59.875 123 12861.67 95.33 54623.40 88888.00 2016-05-02 02:07:00.000 123 12861.65 95.33 54623.38 88888.00 2016-05-02 02:07:00.125 123 12861.62 95.30 54623.40 88888.00 2016-05-02 02:07:00.250 123 12861.62 95.30 54623.40 88888.00 2016-05-02 02:07:00.375 123 12861.65 95.33 54623.40 88888.00 2016-05-02 02:07:00.500 123 12861.60 95.28 54623.43 88888.00 2016-05-02 02:07:00.625 123 12861.58 95.30 54623.47 88888.00 2016-05-02 02:07:00.750 123 12861.50 95.28 54623.47 88888.00 2016-05-02 02:07:00.875 123 12861.48 95.25 54623.47 88888.00 2016-05-02 02:07:01.000 123 12861.48 95.22 54623.43 88888.00 2016-05-02 02:07:01.125 123 12861.42 95.25 54623.40 88888.00 2016-05-02 02:07:01.250 123 12861.38 95.25 54623.45 88888.00 2016-05-02 02:07:01.375 123 12861.42 95.22 54623.43 88888.00 2016-05-02 02:07:01.500 123 12861.40 95.22 54623.47 88888.00 2016-05-02 02:07:01.625 123 12861.35 95.20 54623.47 88888.00 2016-05-02 02:07:01.750 123 12861.27 95.22 54623.47 88888.00 2016-05-02 02:07:01.875 123 12861.23 95.25 54623.50 88888.00 2016-05-02 02:07:02.000 123 12861.23 95.22 54623.47 88888.00 2016-05-02 02:07:02.125 123 12861.20 95.22 54623.50 88888.00 2016-05-02 02:07:02.250 123 12861.15 95.22 54623.50 88888.00 2016-05-02 02:07:02.375 123 12861.20 95.25 54623.50 88888.00 2016-05-02 02:07:02.500 123 12861.15 95.20 54623.50 88888.00 2016-05-02 02:07:02.625 123 12861.10 95.20 54623.50 88888.00 2016-05-02 02:07:02.750 123 12861.02 95.17 54623.50 88888.00 2016-05-02 02:07:02.875 123 12860.98 95.17 54623.50 88888.00 2016-05-02 02:07:03.000 123 12860.95 95.15 54623.50 88888.00 2016-05-02 02:07:03.125 123 12860.98 95.17 54623.50 88888.00 2016-05-02 02:07:03.250 123 12860.95 95.20 54623.50 88888.00 2016-05-02 02:07:03.375 123 12860.95 95.20 54623.47 88888.00 2016-05-02 02:07:03.500 123 12860.90 95.17 54623.47 88888.00 2016-05-02 02:07:03.625 123 12860.88 95.15 54623.47 88888.00 2016-05-02 02:07:03.750 123 12860.77 95.15 54623.50 88888.00 2016-05-02 02:07:03.875 123 12860.77 95.17 54623.50 88888.00 2016-05-02 02:07:04.000 123 12860.77 95.15 54623.50 88888.00 2016-05-02 02:07:04.125 123 12860.75 95.15 54623.53 88888.00 2016-05-02 02:07:04.250 123 12860.67 95.15 54623.55 88888.00 2016-05-02 02:07:04.375 123 12860.62 95.15 54623.55 88888.00 2016-05-02 02:07:04.500 123 12860.58 95.17 54623.57 88888.00 2016-05-02 02:07:04.625 123 12860.55 95.17 54623.50 88888.00 2016-05-02 02:07:04.750 123 12860.55 95.15 54623.53 88888.00 2016-05-02 02:07:04.875 123 12860.48 95.12 54623.55 88888.00 2016-05-02 02:07:05.000 123 12860.48 95.15 54623.53 88888.00 2016-05-02 02:07:05.125 123 12860.45 95.17 54623.53 88888.00 2016-05-02 02:07:05.250 123 12860.42 95.17 54623.57 88888.00 2016-05-02 02:07:05.375 123 12860.45 95.17 54623.57 88888.00 2016-05-02 02:07:05.500 123 12860.35 95.17 54623.57 88888.00 2016-05-02 02:07:05.625 123 12860.27 95.17 54623.60 88888.00 2016-05-02 02:07:05.750 123 12860.30 95.20 54623.57 88888.00 2016-05-02 02:07:05.875 123 12860.30 95.17 54623.55 88888.00 2016-05-02 02:07:06.000 123 12860.25 95.15 54623.55 88888.00 2016-05-02 02:07:06.125 123 12860.30 95.17 54623.57 88888.00 2016-05-02 02:07:06.250 123 12860.23 95.17 54623.60 88888.00 2016-05-02 02:07:06.375 123 12860.20 95.17 54623.57 88888.00 2016-05-02 02:07:06.500 123 12860.17 95.17 54623.57 88888.00 2016-05-02 02:07:06.625 123 12860.15 95.17 54623.60 88888.00 2016-05-02 02:07:06.750 123 12860.17 95.17 54623.57 88888.00 2016-05-02 02:07:06.875 123 12860.17 95.17 54623.55 88888.00 2016-05-02 02:07:07.000 123 12860.08 95.17 54623.55 88888.00 2016-05-02 02:07:07.125 123 12859.98 95.17 54623.53 88888.00 2016-05-02 02:07:07.250 123 12859.92 95.17 54623.55 88888.00 2016-05-02 02:07:07.375 123 12859.92 95.17 54623.55 88888.00 2016-05-02 02:07:07.500 123 12859.88 95.17 54623.50 88888.00 2016-05-02 02:07:07.625 123 12859.83 95.17 54623.50 88888.00 2016-05-02 02:07:07.750 123 12859.77 95.17 54623.53 88888.00 2016-05-02 02:07:07.875 123 12859.77 95.15 54623.53 88888.00 2016-05-02 02:07:08.000 123 12859.70 95.15 54623.53 88888.00 2016-05-02 02:07:08.125 123 12859.67 95.20 54623.55 88888.00 2016-05-02 02:07:08.250 123 12859.67 95.20 54623.55 88888.00 2016-05-02 02:07:08.375 123 12859.67 95.22 54623.55 88888.00 2016-05-02 02:07:08.500 123 12859.62 95.25 54623.53 88888.00 2016-05-02 02:07:08.625 123 12859.58 95.25 54623.55 88888.00 2016-05-02 02:07:08.750 123 12859.48 95.25 54623.53 88888.00 2016-05-02 02:07:08.875 123 12859.42 95.25 54623.55 88888.00 2016-05-02 02:07:09.000 123 12859.40 95.30 54623.55 88888.00 2016-05-02 02:07:09.125 123 12859.33 95.33 54623.55 88888.00 2016-05-02 02:07:09.250 123 12859.30 95.28 54623.57 88888.00 2016-05-02 02:07:09.375 123 12859.33 95.30 54623.57 88888.00 2016-05-02 02:07:09.500 123 12859.27 95.28 54623.55 88888.00 2016-05-02 02:07:09.625 123 12859.23 95.30 54623.57 88888.00 2016-05-02 02:07:09.750 123 12859.27 95.33 54623.57 88888.00 2016-05-02 02:07:09.875 123 12859.23 95.33 54623.57 88888.00 2016-05-02 02:07:10.000 123 12859.17 95.33 54623.53 88888.00 2016-05-02 02:07:10.125 123 12859.12 95.35 54623.55 88888.00 2016-05-02 02:07:10.250 123 12859.12 95.33 54623.53 88888.00 2016-05-02 02:07:10.375 123 12859.12 95.35 54623.55 88888.00 2016-05-02 02:07:10.500 123 12859.15 95.38 54623.55 88888.00 2016-05-02 02:07:10.625 123 12859.15 95.40 54623.53 88888.00 2016-05-02 02:07:10.750 123 12859.10 95.42 54623.53 88888.00 2016-05-02 02:07:10.875 123 12859.02 95.45 54623.55 88888.00 2016-05-02 02:07:11.000 123 12859.08 95.47 54623.53 88888.00 2016-05-02 02:07:11.125 123 12859.12 95.45 54623.53 88888.00 2016-05-02 02:07:11.250 123 12859.10 95.45 54623.53 88888.00 2016-05-02 02:07:11.375 123 12859.08 95.50 54623.53 88888.00 2016-05-02 02:07:11.500 123 12859.10 95.47 54623.50 88888.00 2016-05-02 02:07:11.625 123 12859.05 95.50 54623.50 88888.00 2016-05-02 02:07:11.750 123 12859.05 95.55 54623.53 88888.00 2016-05-02 02:07:11.875 123 12859.05 95.58 54623.50 88888.00 2016-05-02 02:07:12.000 123 12859.05 95.58 54623.47 88888.00 2016-05-02 02:07:12.125 123 12859.02 95.60 54623.50 88888.00 2016-05-02 02:07:12.250 123 12859.00 95.65 54623.50 88888.00 2016-05-02 02:07:12.375 123 12859.00 95.67 54623.50 88888.00 2016-05-02 02:07:12.500 123 12858.95 95.67 54623.53 88888.00 2016-05-02 02:07:12.625 123 12858.92 95.70 54623.50 88888.00 2016-05-02 02:07:12.750 123 12858.88 95.72 54623.50 88888.00 2016-05-02 02:07:12.875 123 12858.85 95.75 54623.47 88888.00 2016-05-02 02:07:13.000 123 12858.88 95.75 54623.47 88888.00 2016-05-02 02:07:13.125 123 12858.88 95.78 54623.45 88888.00 2016-05-02 02:07:13.250 123 12858.83 95.75 54623.45 88888.00 2016-05-02 02:07:13.375 123 12858.88 95.80 54623.43 88888.00 2016-05-02 02:07:13.500 123 12858.83 95.85 54623.45 88888.00 2016-05-02 02:07:13.625 123 12858.77 95.88 54623.43 88888.00 2016-05-02 02:07:13.750 123 12858.80 95.88 54623.43 88888.00 2016-05-02 02:07:13.875 123 12858.88 95.92 54623.40 88888.00 2016-05-02 02:07:14.000 123 12858.88 95.97 54623.40 88888.00 2016-05-02 02:07:14.125 123 12858.88 96.03 54623.40 88888.00 2016-05-02 02:07:14.250 123 12858.88 96.03 54623.40 88888.00 2016-05-02 02:07:14.375 123 12858.88 96.05 54623.40 88888.00 2016-05-02 02:07:14.500 123 12858.88 96.08 54623.40 88888.00 2016-05-02 02:07:14.625 123 12858.83 96.08 54623.38 88888.00 2016-05-02 02:07:14.750 123 12858.83 96.10 54623.35 88888.00 2016-05-02 02:07:14.875 123 12858.83 96.15 54623.35 88888.00 2016-05-02 02:07:15.000 123 12858.95 96.20 54623.32 88888.00 2016-05-02 02:07:15.125 123 12858.92 96.22 54623.32 88888.00 2016-05-02 02:07:15.250 123 12858.88 96.20 54623.32 88888.00 2016-05-02 02:07:15.375 123 12858.85 96.22 54623.28 88888.00 2016-05-02 02:07:15.500 123 12858.83 96.25 54623.32 88888.00 2016-05-02 02:07:15.625 123 12858.83 96.28 54623.32 88888.00 2016-05-02 02:07:15.750 123 12858.85 96.30 54623.35 88888.00 2016-05-02 02:07:15.875 123 12858.88 96.33 54623.30 88888.00 2016-05-02 02:07:16.000 123 12858.85 96.38 54623.30 88888.00 2016-05-02 02:07:16.125 123 12858.85 96.40 54623.28 88888.00 2016-05-02 02:07:16.250 123 12858.83 96.45 54623.28 88888.00 2016-05-02 02:07:16.375 123 12858.85 96.47 54623.28 88888.00 2016-05-02 02:07:16.500 123 12858.90 96.47 54623.28 88888.00 2016-05-02 02:07:16.625 123 12858.88 96.50 54623.25 88888.00 2016-05-02 02:07:16.750 123 12858.88 96.53 54623.25 88888.00 2016-05-02 02:07:16.875 123 12858.88 96.55 54623.25 88888.00 2016-05-02 02:07:17.000 123 12858.85 96.60 54623.22 88888.00 2016-05-02 02:07:17.125 123 12858.83 96.62 54623.22 88888.00 2016-05-02 02:07:17.250 123 12858.77 96.67 54623.22 88888.00 2016-05-02 02:07:17.375 123 12858.85 96.72 54623.25 88888.00 2016-05-02 02:07:17.500 123 12858.95 96.75 54623.22 88888.00 2016-05-02 02:07:17.625 123 12858.88 96.75 54623.20 88888.00 2016-05-02 02:07:17.750 123 12858.80 96.75 54623.20 88888.00 2016-05-02 02:07:17.875 123 12858.83 96.75 54623.20 88888.00 2016-05-02 02:07:18.000 123 12858.85 96.78 54623.18 88888.00 2016-05-02 02:07:18.125 123 12858.92 96.83 54623.18 88888.00 2016-05-02 02:07:18.250 123 12858.98 96.85 54623.18 88888.00 2016-05-02 02:07:18.375 123 12858.92 96.88 54623.20 88888.00 2016-05-02 02:07:18.500 123 12858.80 96.90 54623.18 88888.00 2016-05-02 02:07:18.625 123 12858.75 96.92 54623.20 88888.00 2016-05-02 02:07:18.750 123 12858.77 96.95 54623.20 88888.00 2016-05-02 02:07:18.875 123 12858.80 96.97 54623.20 88888.00 2016-05-02 02:07:19.000 123 12858.83 96.97 54623.18 88888.00 2016-05-02 02:07:19.125 123 12858.77 96.97 54623.20 88888.00 2016-05-02 02:07:19.250 123 12858.73 97.03 54623.20 88888.00 2016-05-02 02:07:19.375 123 12858.77 97.08 54623.18 88888.00 2016-05-02 02:07:19.500 123 12858.85 97.08 54623.18 88888.00 2016-05-02 02:07:19.625 123 12858.80 97.10 54623.15 88888.00 2016-05-02 02:07:19.750 123 12858.83 97.15 54623.12 88888.00 2016-05-02 02:07:19.875 123 12858.88 97.20 54623.12 88888.00 2016-05-02 02:07:20.000 123 12858.92 97.20 54623.10 88888.00 2016-05-02 02:07:20.125 123 12858.92 97.20 54623.12 88888.00 2016-05-02 02:07:20.250 123 12858.90 97.20 54623.12 88888.00 2016-05-02 02:07:20.375 123 12858.92 97.25 54623.12 88888.00 2016-05-02 02:07:20.500 123 12858.88 97.25 54623.10 88888.00 2016-05-02 02:07:20.625 123 12858.90 97.30 54623.07 88888.00 2016-05-02 02:07:20.750 123 12858.98 97.33 54623.05 88888.00 2016-05-02 02:07:20.875 123 12859.00 97.38 54623.05 88888.00 2016-05-02 02:07:21.000 123 12859.00 97.40 54623.05 88888.00 2016-05-02 02:07:21.125 123 12859.05 97.40 54623.05 88888.00 2016-05-02 02:07:21.250 123 12859.02 97.40 54623.03 88888.00 2016-05-02 02:07:21.375 123 12859.02 97.42 54623.03 88888.00 2016-05-02 02:07:21.500 123 12859.05 97.45 54623.00 88888.00 2016-05-02 02:07:21.625 123 12859.10 97.47 54623.00 88888.00 2016-05-02 02:07:21.750 123 12859.15 97.53 54623.00 88888.00 2016-05-02 02:07:21.875 123 12859.20 97.53 54623.00 88888.00 2016-05-02 02:07:22.000 123 12859.20 97.55 54622.95 88888.00 2016-05-02 02:07:22.125 123 12859.15 97.60 54622.95 88888.00 2016-05-02 02:07:22.250 123 12859.10 97.60 54622.95 88888.00 2016-05-02 02:07:22.375 123 12859.20 97.62 54622.95 88888.00 2016-05-02 02:07:22.500 123 12859.23 97.65 54622.93 88888.00 2016-05-02 02:07:22.625 123 12859.25 97.67 54622.95 88888.00 2016-05-02 02:07:22.750 123 12859.33 97.70 54622.93 88888.00 2016-05-02 02:07:22.875 123 12859.38 97.72 54622.93 88888.00 2016-05-02 02:07:23.000 123 12859.40 97.72 54622.90 88888.00 2016-05-02 02:07:23.125 123 12859.40 97.75 54622.90 88888.00 2016-05-02 02:07:23.250 123 12859.42 97.78 54622.88 88888.00 2016-05-02 02:07:23.375 123 12859.50 97.80 54622.88 88888.00 2016-05-02 02:07:23.500 123 12859.50 97.83 54622.88 88888.00 2016-05-02 02:07:23.625 123 12859.55 97.83 54622.88 88888.00 2016-05-02 02:07:23.750 123 12859.60 97.83 54622.85 88888.00 2016-05-02 02:07:23.875 123 12859.65 97.85 54622.85 88888.00 2016-05-02 02:07:24.000 123 12859.70 97.90 54622.82 88888.00 2016-05-02 02:07:24.125 123 12859.77 97.92 54622.80 88888.00 2016-05-02 02:07:24.250 123 12859.77 97.92 54622.80 88888.00 2016-05-02 02:07:24.375 123 12859.80 97.95 54622.80 88888.00 2016-05-02 02:07:24.500 123 12859.83 97.97 54622.80 88888.00 2016-05-02 02:07:24.625 123 12859.85 98.00 54622.80 88888.00 2016-05-02 02:07:24.750 123 12859.85 98.05 54622.82 88888.00 2016-05-02 02:07:24.875 123 12859.92 98.08 54622.80 88888.00 2016-05-02 02:07:25.000 123 12860.02 98.08 54622.75 88888.00 2016-05-02 02:07:25.125 123 12860.08 98.05 54622.72 88888.00 2016-05-02 02:07:25.250 123 12860.08 98.05 54622.70 88888.00 2016-05-02 02:07:25.375 123 12860.10 98.10 54622.72 88888.00 2016-05-02 02:07:25.500 123 12860.15 98.15 54622.70 88888.00 2016-05-02 02:07:25.625 123 12860.17 98.20 54622.65 88888.00 2016-05-02 02:07:25.750 123 12860.23 98.20 54622.65 88888.00 2016-05-02 02:07:25.875 123 12860.27 98.20 54622.68 88888.00 2016-05-02 02:07:26.000 123 12860.25 98.20 54622.68 88888.00 2016-05-02 02:07:26.125 123 12860.27 98.22 54622.68 88888.00 2016-05-02 02:07:26.250 123 12860.30 98.25 54622.65 88888.00 2016-05-02 02:07:26.375 123 12860.38 98.28 54622.65 88888.00 2016-05-02 02:07:26.500 123 12860.42 98.33 54622.65 88888.00 2016-05-02 02:07:26.625 123 12860.45 98.35 54622.68 88888.00 2016-05-02 02:07:26.750 123 12860.45 98.38 54622.68 88888.00 2016-05-02 02:07:26.875 123 12860.48 98.40 54622.65 88888.00 2016-05-02 02:07:27.000 123 12860.48 98.45 54622.62 88888.00 2016-05-02 02:07:27.125 123 12860.52 98.47 54622.62 88888.00 2016-05-02 02:07:27.250 123 12860.55 98.50 54622.65 88888.00 2016-05-02 02:07:27.375 123 12860.50 98.53 54622.65 88888.00 2016-05-02 02:07:27.500 123 12860.52 98.55 54622.62 88888.00 2016-05-02 02:07:27.625 123 12860.60 98.55 54622.62 88888.00 2016-05-02 02:07:27.750 123 12860.62 98.55 54622.62 88888.00 2016-05-02 02:07:27.875 123 12860.70 98.58 54622.65 88888.00 2016-05-02 02:07:28.000 123 12860.77 98.58 54622.62 88888.00 2016-05-02 02:07:28.125 123 12860.83 98.62 54622.62 88888.00 2016-05-02 02:07:28.250 123 12860.85 98.67 54622.65 88888.00 2016-05-02 02:07:28.375 123 12860.90 98.70 54622.62 88888.00 2016-05-02 02:07:28.500 123 12860.88 98.72 54622.62 88888.00 2016-05-02 02:07:28.625 123 12860.85 98.75 54622.65 88888.00 2016-05-02 02:07:28.750 123 12860.88 98.80 54622.62 88888.00 2016-05-02 02:07:28.875 123 12860.95 98.83 54622.60 88888.00 2016-05-02 02:07:29.000 123 12860.98 98.83 54622.57 88888.00 2016-05-02 02:07:29.125 123 12861.00 98.83 54622.57 88888.00 2016-05-02 02:07:29.250 123 12860.98 98.83 54622.55 88888.00 2016-05-02 02:07:29.375 123 12860.95 98.88 54622.55 88888.00 2016-05-02 02:07:29.500 123 12860.95 98.92 54622.55 88888.00 2016-05-02 02:07:29.625 123 12861.02 98.92 54622.55 88888.00 2016-05-02 02:07:29.750 123 12861.10 98.95 54622.55 88888.00 2016-05-02 02:07:29.875 123 12861.12 99.00 54622.53 88888.00 2016-05-02 02:07:30.000 123 12861.08 99.03 54622.53 88888.00 2016-05-02 02:07:30.125 123 12861.08 99.08 54622.55 88888.00 2016-05-02 02:07:30.250 123 12861.08 99.10 54622.57 88888.00 2016-05-02 02:07:30.375 123 12861.10 99.15 54622.55 88888.00 2016-05-02 02:07:30.500 123 12861.10 99.20 54622.57 88888.00 2016-05-02 02:07:30.625 123 12861.08 99.22 54622.57 88888.00 2016-05-02 02:07:30.750 123 12861.10 99.28 54622.55 88888.00 2016-05-02 02:07:30.875 123 12861.15 99.30 54622.57 88888.00 2016-05-02 02:07:31.000 123 12861.17 99.35 54622.57 88888.00 2016-05-02 02:07:31.125 123 12861.20 99.38 54622.55 88888.00 2016-05-02 02:07:31.250 123 12861.15 99.40 54622.55 88888.00 2016-05-02 02:07:31.375 123 12861.12 99.45 54622.57 88888.00 2016-05-02 02:07:31.500 123 12861.20 99.50 54622.60 88888.00 2016-05-02 02:07:31.625 123 12861.27 99.58 54622.60 88888.00 2016-05-02 02:07:31.750 123 12861.23 99.58 54622.55 88888.00 2016-05-02 02:07:31.875 123 12861.23 99.60 54622.57 88888.00 2016-05-02 02:07:32.000 123 12861.23 99.62 54622.55 88888.00 2016-05-02 02:07:32.125 123 12861.23 99.67 54622.55 88888.00 2016-05-02 02:07:32.250 123 12861.20 99.70 54622.55 88888.00 2016-05-02 02:07:32.375 123 12861.20 99.72 54622.55 88888.00 2016-05-02 02:07:32.500 123 12861.27 99.80 54622.57 88888.00 2016-05-02 02:07:32.625 123 12861.33 99.83 54622.57 88888.00 2016-05-02 02:07:32.750 123 12861.27 99.88 54622.57 88888.00 2016-05-02 02:07:32.875 123 12861.30 99.90 54622.57 88888.00 2016-05-02 02:07:33.000 123 12861.40 99.90 54622.55 88888.00 2016-05-02 02:07:33.125 123 12861.42 99.92 54622.53 88888.00 2016-05-02 02:07:33.250 123 12861.42 99.95 54622.55 88888.00 2016-05-02 02:07:33.375 123 12861.42 99.97 54622.53 88888.00 2016-05-02 02:07:33.500 123 12861.42 100.00 54622.50 88888.00 2016-05-02 02:07:33.625 123 12861.48 100.03 54622.50 88888.00 2016-05-02 02:07:33.750 123 12861.52 100.10 54622.53 88888.00 2016-05-02 02:07:33.875 123 12861.58 100.12 54622.53 88888.00 2016-05-02 02:07:34.000 123 12861.55 100.15 54622.53 88888.00 2016-05-02 02:07:34.125 123 12861.52 100.17 54622.55 88888.00 2016-05-02 02:07:34.250 123 12861.55 100.22 54622.53 88888.00 2016-05-02 02:07:34.375 123 12861.62 100.30 54622.53 88888.00 2016-05-02 02:07:34.500 123 12861.73 100.33 54622.55 88888.00 2016-05-02 02:07:34.625 123 12861.77 100.38 54622.53 88888.00 2016-05-02 02:07:34.750 123 12861.73 100.40 54622.53 88888.00 2016-05-02 02:07:34.875 123 12861.70 100.45 54622.50 88888.00 2016-05-02 02:07:35.000 123 12861.77 100.50 54622.50 88888.00 2016-05-02 02:07:35.125 123 12861.83 100.55 54622.50 88888.00 2016-05-02 02:07:35.250 123 12861.83 100.60 54622.50 88888.00 2016-05-02 02:07:35.375 123 12861.83 100.62 54622.50 88888.00 2016-05-02 02:07:35.500 123 12861.80 100.67 54622.50 88888.00 2016-05-02 02:07:35.625 123 12861.80 100.70 54622.55 88888.00 2016-05-02 02:07:35.750 123 12861.92 100.75 54622.55 88888.00 2016-05-02 02:07:35.875 123 12861.95 100.78 54622.53 88888.00 2016-05-02 02:07:36.000 123 12861.92 100.80 54622.47 88888.00 2016-05-02 02:07:36.125 123 12861.95 100.85 54622.47 88888.00 2016-05-02 02:07:36.250 123 12862.02 100.88 54622.50 88888.00 2016-05-02 02:07:36.375 123 12862.05 100.88 54622.45 88888.00 2016-05-02 02:07:36.500 123 12862.08 100.95 54622.47 88888.00 2016-05-02 02:07:36.625 123 12862.08 101.00 54622.47 88888.00 2016-05-02 02:07:36.750 123 12862.10 101.03 54622.47 88888.00 2016-05-02 02:07:36.875 123 12862.15 101.10 54622.43 88888.00 2016-05-02 02:07:37.000 123 12862.17 101.10 54622.40 88888.00 2016-05-02 02:07:37.125 123 12862.27 101.15 54622.40 88888.00 2016-05-02 02:07:37.250 123 12862.30 101.20 54622.43 88888.00 2016-05-02 02:07:37.375 123 12862.38 101.20 54622.38 88888.00 2016-05-02 02:07:37.500 123 12862.45 101.30 54622.38 88888.00 2016-05-02 02:07:37.625 123 12862.42 101.30 54622.40 88888.00 2016-05-02 02:07:37.750 123 12862.45 101.33 54622.40 88888.00 2016-05-02 02:07:37.875 123 12862.45 101.40 54622.38 88888.00 2016-05-02 02:07:38.000 123 12862.48 101.42 54622.38 88888.00 2016-05-02 02:07:38.125 123 12862.50 101.47 54622.40 88888.00 2016-05-02 02:07:38.250 123 12862.52 101.50 54622.35 88888.00 2016-05-02 02:07:38.375 123 12862.58 101.55 54622.35 88888.00 2016-05-02 02:07:38.500 123 12862.60 101.55 54622.35 88888.00 2016-05-02 02:07:38.625 123 12862.67 101.55 54622.35 88888.00 2016-05-02 02:07:38.750 123 12862.75 101.60 54622.35 88888.00 2016-05-02 02:07:38.875 123 12862.75 101.65 54622.35 88888.00 2016-05-02 02:07:39.000 123 12862.70 101.67 54622.35 88888.00 2016-05-02 02:07:39.125 123 12862.73 101.70 54622.35 88888.00 2016-05-02 02:07:39.250 123 12862.83 101.72 54622.32 88888.00 2016-05-02 02:07:39.375 123 12862.95 101.78 54622.35 88888.00 2016-05-02 02:07:39.500 123 12862.98 101.83 54622.35 88888.00 2016-05-02 02:07:39.625 123 12863.00 101.83 54622.32 88888.00 2016-05-02 02:07:39.750 123 12863.08 101.90 54622.30 88888.00 2016-05-02 02:07:39.875 123 12863.12 101.92 54622.28 88888.00 2016-05-02 02:07:40.000 123 12863.10 101.95 54622.25 88888.00 2016-05-02 02:07:40.125 123 12863.15 102.00 54622.25 88888.00 2016-05-02 02:07:40.250 123 12863.17 102.03 54622.25 88888.00 2016-05-02 02:07:40.375 123 12863.25 102.12 54622.28 88888.00 2016-05-02 02:07:40.500 123 12863.27 102.17 54622.28 88888.00 2016-05-02 02:07:40.625 123 12863.33 102.20 54622.25 88888.00 2016-05-02 02:07:40.750 123 12863.38 102.25 54622.22 88888.00 2016-05-02 02:07:40.875 123 12863.50 102.28 54622.20 88888.00 2016-05-02 02:07:41.000 123 12863.60 102.28 54622.18 88888.00 2016-05-02 02:07:41.125 123 12863.67 102.35 54622.20 88888.00 2016-05-02 02:07:41.250 123 12863.67 102.38 54622.20 88888.00 2016-05-02 02:07:41.375 123 12863.70 102.42 54622.18 88888.00 2016-05-02 02:07:41.500 123 12863.73 102.45 54622.15 88888.00 2016-05-02 02:07:41.625 123 12863.83 102.45 54622.12 88888.00 2016-05-02 02:07:41.750 123 12863.92 102.47 54622.10 88888.00 2016-05-02 02:07:41.875 123 12863.98 102.55 54622.10 88888.00 2016-05-02 02:07:42.000 123 12864.02 102.60 54622.10 88888.00 2016-05-02 02:07:42.125 123 12864.02 102.62 54622.12 88888.00 2016-05-02 02:07:42.250 123 12864.08 102.67 54622.12 88888.00 2016-05-02 02:07:42.375 123 12864.17 102.70 54622.10 88888.00 2016-05-02 02:07:42.500 123 12864.25 102.70 54622.07 88888.00 2016-05-02 02:07:42.625 123 12864.33 102.75 54622.07 88888.00 2016-05-02 02:07:42.750 123 12864.35 102.78 54622.05 88888.00 2016-05-02 02:07:42.875 123 12864.40 102.83 54622.05 88888.00 2016-05-02 02:07:43.000 123 12864.50 102.85 54622.00 88888.00 2016-05-02 02:07:43.125 123 12864.62 102.90 54621.97 88888.00 2016-05-02 02:07:43.250 123 12864.62 102.90 54621.97 88888.00 2016-05-02 02:07:43.375 123 12864.60 102.92 54621.95 88888.00 2016-05-02 02:07:43.500 123 12864.70 103.03 54621.95 88888.00 2016-05-02 02:07:43.625 123 12864.77 103.05 54621.97 88888.00 2016-05-02 02:07:43.750 123 12864.80 103.05 54621.95 88888.00 2016-05-02 02:07:43.875 123 12864.83 103.08 54621.93 88888.00 2016-05-02 02:07:44.000 123 12864.83 103.12 54621.90 88888.00 2016-05-02 02:07:44.125 123 12864.88 103.15 54621.90 88888.00 2016-05-02 02:07:44.250 123 12864.90 103.17 54621.90 88888.00 2016-05-02 02:07:44.375 123 12864.98 103.22 54621.85 88888.00 2016-05-02 02:07:44.500 123 12865.02 103.22 54621.85 88888.00 2016-05-02 02:07:44.625 123 12865.08 103.22 54621.88 88888.00 2016-05-02 02:07:44.750 123 12865.15 103.28 54621.85 88888.00 2016-05-02 02:07:44.875 123 12865.20 103.33 54621.85 88888.00 2016-05-02 02:07:45.000 123 12865.30 103.38 54621.78 88888.00 2016-05-02 02:07:45.125 123 12865.38 103.40 54621.80 88888.00 2016-05-02 02:07:45.250 123 12865.40 103.42 54621.78 88888.00 2016-05-02 02:07:45.375 123 12865.55 103.47 54621.78 88888.00 2016-05-02 02:07:45.500 123 12865.58 103.50 54621.78 88888.00 2016-05-02 02:07:45.625 123 12865.60 103.50 54621.75 88888.00 2016-05-02 02:07:45.750 123 12865.60 103.60 54621.70 88888.00 2016-05-02 02:07:45.875 123 12865.60 103.62 54621.70 88888.00 2016-05-02 02:07:46.000 123 12865.62 103.65 54621.70 88888.00 2016-05-02 02:07:46.125 123 12865.70 103.65 54621.70 88888.00 2016-05-02 02:07:46.250 123 12865.77 103.67 54621.65 88888.00 2016-05-02 02:07:46.375 123 12865.85 103.70 54621.65 88888.00 2016-05-02 02:07:46.500 123 12865.95 103.78 54621.65 88888.00 2016-05-02 02:07:46.625 123 12866.00 103.85 54621.65 88888.00 2016-05-02 02:07:46.750 123 12866.00 103.90 54621.60 88888.00 2016-05-02 02:07:46.875 123 12866.02 103.90 54621.57 88888.00 2016-05-02 02:07:47.000 123 12866.10 103.90 54621.57 88888.00 2016-05-02 02:07:47.125 123 12866.20 103.95 54621.55 88888.00 2016-05-02 02:07:47.250 123 12866.25 103.97 54621.57 88888.00 2016-05-02 02:07:47.375 123 12866.35 104.00 54621.55 88888.00 2016-05-02 02:07:47.500 123 12866.40 104.05 54621.53 88888.00 2016-05-02 02:07:47.625 123 12866.45 104.08 54621.50 88888.00 2016-05-02 02:07:47.750 123 12866.42 104.12 54621.47 88888.00 2016-05-02 02:07:47.875 123 12866.48 104.17 54621.45 88888.00 2016-05-02 02:07:48.000 123 12866.58 104.22 54621.45 88888.00 2016-05-02 02:07:48.125 123 12866.65 104.28 54621.45 88888.00 2016-05-02 02:07:48.250 123 12866.70 104.30 54621.40 88888.00 2016-05-02 02:07:48.375 123 12866.73 104.35 54621.40 88888.00 2016-05-02 02:07:48.500 123 12866.83 104.35 54621.38 88888.00 2016-05-02 02:07:48.625 123 12866.95 104.42 54621.35 88888.00 2016-05-02 02:07:48.750 123 12867.02 104.45 54621.35 88888.00 2016-05-02 02:07:48.875 123 12867.02 104.47 54621.32 88888.00 2016-05-02 02:07:49.000 123 12867.05 104.50 54621.30 88888.00 2016-05-02 02:07:49.125 123 12867.02 104.58 54621.30 88888.00 2016-05-02 02:07:49.250 123 12867.00 104.58 54621.28 88888.00 2016-05-02 02:07:49.375 123 12867.05 104.62 54621.22 88888.00 2016-05-02 02:07:49.500 123 12867.12 104.67 54621.22 88888.00 2016-05-02 02:07:49.625 123 12867.20 104.70 54621.22 88888.00 2016-05-02 02:07:49.750 123 12867.30 104.75 54621.20 88888.00 2016-05-02 02:07:49.875 123 12867.35 104.78 54621.18 88888.00 2016-05-02 02:07:50.000 123 12867.40 104.75 54621.15 88888.00 2016-05-02 02:07:50.125 123 12867.45 104.78 54621.15 88888.00 2016-05-02 02:07:50.250 123 12867.55 104.78 54621.15 88888.00 2016-05-02 02:07:50.375 123 12867.58 104.80 54621.10 88888.00 2016-05-02 02:07:50.500 123 12867.65 104.83 54621.10 88888.00 2016-05-02 02:07:50.625 123 12867.75 104.88 54621.07 88888.00 2016-05-02 02:07:50.750 123 12867.83 104.90 54621.05 88888.00 2016-05-02 02:07:50.875 123 12867.85 104.92 54621.05 88888.00 2016-05-02 02:07:51.000 123 12867.90 104.95 54621.03 88888.00 2016-05-02 02:07:51.125 123 12867.92 104.95 54621.03 88888.00 2016-05-02 02:07:51.250 123 12867.92 104.97 54621.00 88888.00 2016-05-02 02:07:51.375 123 12868.00 105.03 54620.97 88888.00 2016-05-02 02:07:51.500 123 12868.10 105.08 54620.97 88888.00 2016-05-02 02:07:51.625 123 12868.17 105.10 54620.97 88888.00 2016-05-02 02:07:51.750 123 12868.25 105.08 54620.93 88888.00 2016-05-02 02:07:51.875 123 12868.35 105.08 54620.90 88888.00 2016-05-02 02:07:52.000 123 12868.40 105.15 54620.88 88888.00 2016-05-02 02:07:52.125 123 12868.45 105.17 54620.88 88888.00 2016-05-02 02:07:52.250 123 12868.52 105.17 54620.85 88888.00 2016-05-02 02:07:52.375 123 12868.55 105.20 54620.85 88888.00 2016-05-02 02:07:52.500 123 12868.60 105.22 54620.82 88888.00 2016-05-02 02:07:52.625 123 12868.62 105.28 54620.80 88888.00 2016-05-02 02:07:52.750 123 12868.67 105.33 54620.78 88888.00 2016-05-02 02:07:52.875 123 12868.75 105.33 54620.75 88888.00 2016-05-02 02:07:53.000 123 12868.83 105.35 54620.72 88888.00 2016-05-02 02:07:53.125 123 12868.92 105.42 54620.75 88888.00 2016-05-02 02:07:53.250 123 12869.00 105.45 54620.72 88888.00 2016-05-02 02:07:53.375 123 12869.10 105.45 54620.68 88888.00 2016-05-02 02:07:53.500 123 12869.17 105.45 54620.65 88888.00 2016-05-02 02:07:53.625 123 12869.27 105.47 54620.68 88888.00 2016-05-02 02:07:53.750 123 12869.38 105.53 54620.65 88888.00 2016-05-02 02:07:53.875 123 12869.42 105.55 54620.62 88888.00 2016-05-02 02:07:54.000 123 12869.50 105.53 54620.57 88888.00 2016-05-02 02:07:54.125 123 12869.55 105.55 54620.55 88888.00 2016-05-02 02:07:54.250 123 12869.58 105.60 54620.55 88888.00 2016-05-02 02:07:54.375 123 12869.67 105.62 54620.53 88888.00 2016-05-02 02:07:54.500 123 12869.73 105.65 54620.47 88888.00 2016-05-02 02:07:54.625 123 12869.80 105.67 54620.43 88888.00 2016-05-02 02:07:54.750 123 12869.90 105.70 54620.45 88888.00 2016-05-02 02:07:54.875 123 12870.00 105.72 54620.45 88888.00 2016-05-02 02:07:55.000 123 12870.05 105.72 54620.43 88888.00 2016-05-02 02:07:55.125 123 12870.12 105.70 54620.40 88888.00 2016-05-02 02:07:55.250 123 12870.15 105.72 54620.40 88888.00 2016-05-02 02:07:55.375 123 12870.25 105.75 54620.38 88888.00 2016-05-02 02:07:55.500 123 12870.30 105.75 54620.32 88888.00 2016-05-02 02:07:55.625 123 12870.35 105.78 54620.30 88888.00 2016-05-02 02:07:55.750 123 12870.42 105.78 54620.32 88888.00 2016-05-02 02:07:55.875 123 12870.48 105.78 54620.32 88888.00 2016-05-02 02:07:56.000 123 12870.55 105.80 54620.28 88888.00 2016-05-02 02:07:56.125 123 12870.70 105.83 54620.25 88888.00 2016-05-02 02:07:56.250 123 12870.80 105.88 54620.20 88888.00 2016-05-02 02:07:56.375 123 12870.85 105.88 54620.20 88888.00 2016-05-02 02:07:56.500 123 12870.88 105.88 54620.18 88888.00 2016-05-02 02:07:56.625 123 12870.95 105.90 54620.18 88888.00 2016-05-02 02:07:56.750 123 12871.05 105.90 54620.12 88888.00 2016-05-02 02:07:56.875 123 12871.02 105.90 54620.10 88888.00 2016-05-02 02:07:57.000 123 12871.10 105.92 54620.05 88888.00 2016-05-02 02:07:57.125 123 12871.20 105.92 54620.05 88888.00 2016-05-02 02:07:57.250 123 12871.33 105.95 54620.03 88888.00 2016-05-02 02:07:57.375 123 12871.38 105.95 54620.05 88888.00 2016-05-02 02:07:57.500 123 12871.42 105.95 54620.05 88888.00 2016-05-02 02:07:57.625 123 12871.58 105.97 54620.00 88888.00 2016-05-02 02:07:57.750 123 12871.62 105.97 54619.97 88888.00 2016-05-02 02:07:57.875 123 12871.62 105.97 54619.95 88888.00 2016-05-02 02:07:58.000 123 12871.67 105.97 54619.93 88888.00 2016-05-02 02:07:58.125 123 12871.80 106.00 54619.95 88888.00 2016-05-02 02:07:58.250 123 12871.95 106.03 54619.90 88888.00 2016-05-02 02:07:58.375 123 12872.02 106.03 54619.85 88888.00 2016-05-02 02:07:58.500 123 12872.08 106.03 54619.88 88888.00 2016-05-02 02:07:58.625 123 12872.20 106.08 54619.85 88888.00 2016-05-02 02:07:58.750 123 12872.30 106.08 54619.82 88888.00 2016-05-02 02:07:58.875 123 12872.33 106.08 54619.82 88888.00 2016-05-02 02:07:59.000 123 12872.40 106.10 54619.78 88888.00 2016-05-02 02:07:59.125 123 12872.48 106.12 54619.75 88888.00 2016-05-02 02:07:59.250 123 12872.52 106.10 54619.75 88888.00 2016-05-02 02:07:59.375 123 12872.65 106.17 54619.72 88888.00 2016-05-02 02:07:59.500 123 12872.70 106.20 54619.72 88888.00 2016-05-02 02:07:59.625 123 12872.77 106.20 54619.72 88888.00 2016-05-02 02:07:59.750 123 12872.85 106.22 54619.72 88888.00 2016-05-02 02:07:59.875 123 12872.95 106.22 54619.68 88888.00 2016-05-02 02:08:00.000 123 12873.00 106.25 54619.65 88888.00 2016-05-02 02:08:00.125 123 12873.12 106.25 54619.65 88888.00 2016-05-02 02:08:00.250 123 12873.15 106.25 54619.62 88888.00 2016-05-02 02:08:00.375 123 12873.23 106.30 54619.65 88888.00 2016-05-02 02:08:00.500 123 12873.30 106.30 54619.65 88888.00 2016-05-02 02:08:00.625 123 12873.35 106.33 54619.62 88888.00 2016-05-02 02:08:00.750 123 12873.38 106.33 54619.60 88888.00 2016-05-02 02:08:00.875 123 12873.45 106.35 54619.57 88888.00 2016-05-02 02:08:01.000 123 12873.58 106.35 54619.55 88888.00 2016-05-02 02:08:01.125 123 12873.73 106.38 54619.53 88888.00 2016-05-02 02:08:01.250 123 12873.77 106.38 54619.50 88888.00 2016-05-02 02:08:01.375 123 12873.77 106.38 54619.47 88888.00 2016-05-02 02:08:01.500 123 12873.83 106.38 54619.45 88888.00 2016-05-02 02:08:01.625 123 12873.92 106.40 54619.50 88888.00 2016-05-02 02:08:01.750 123 12873.95 106.40 54619.47 88888.00 2016-05-02 02:08:01.875 123 12874.02 106.42 54619.45 88888.00 2016-05-02 02:08:02.000 123 12874.15 106.45 54619.43 88888.00 2016-05-02 02:08:02.125 123 12874.23 106.50 54619.43 88888.00 2016-05-02 02:08:02.250 123 12874.33 106.50 54619.43 88888.00 2016-05-02 02:08:02.375 123 12874.38 106.53 54619.40 88888.00 2016-05-02 02:08:02.500 123 12874.42 106.55 54619.35 88888.00 2016-05-02 02:08:02.625 123 12874.42 106.58 54619.38 88888.00 2016-05-02 02:08:02.750 123 12874.48 106.58 54619.35 88888.00 2016-05-02 02:08:02.875 123 12874.52 106.60 54619.38 88888.00 2016-05-02 02:08:03.000 123 12874.62 106.58 54619.30 88888.00 2016-05-02 02:08:03.125 123 12874.65 106.62 54619.25 88888.00 2016-05-02 02:08:03.250 123 12874.70 106.65 54619.28 88888.00 2016-05-02 02:08:03.375 123 12874.83 106.67 54619.28 88888.00 2016-05-02 02:08:03.500 123 12874.92 106.70 54619.25 88888.00 2016-05-02 02:08:03.625 123 12875.02 106.72 54619.20 88888.00 2016-05-02 02:08:03.750 123 12875.02 106.75 54619.22 88888.00 2016-05-02 02:08:03.875 123 12875.05 106.78 54619.22 88888.00 2016-05-02 02:08:04.000 123 12875.15 106.78 54619.22 88888.00 2016-05-02 02:08:04.125 123 12875.20 106.78 54619.22 88888.00 2016-05-02 02:08:04.250 123 12875.23 106.83 54619.20 88888.00 2016-05-02 02:08:04.375 123 12875.27 106.88 54619.18 88888.00 2016-05-02 02:08:04.500 123 12875.38 106.88 54619.15 88888.00 2016-05-02 02:08:04.625 123 12875.42 106.90 54619.15 88888.00 2016-05-02 02:08:04.750 123 12875.42 106.92 54619.12 88888.00 2016-05-02 02:08:04.875 123 12875.48 106.92 54619.07 88888.00 2016-05-02 02:08:05.000 123 12875.62 106.90 54619.07 88888.00 2016-05-02 02:08:05.125 123 12875.77 106.92 54619.05 88888.00 2016-05-02 02:08:05.250 123 12875.83 106.97 54619.05 88888.00 2016-05-02 02:08:05.375 123 12875.85 107.00 54619.05 88888.00 2016-05-02 02:08:05.500 123 12875.88 107.03 54619.03 88888.00 2016-05-02 02:08:05.625 123 12875.98 107.08 54619.03 88888.00 2016-05-02 02:08:05.750 123 12876.02 107.08 54619.03 88888.00 2016-05-02 02:08:05.875 123 12876.12 107.12 54618.97 88888.00 2016-05-02 02:08:06.000 123 12876.17 107.15 54618.97 88888.00 2016-05-02 02:08:06.125 123 12876.20 107.15 54619.00 88888.00 2016-05-02 02:08:06.250 123 12876.25 107.17 54619.00 88888.00 2016-05-02 02:08:06.375 123 12876.33 107.20 54618.93 88888.00 2016-05-02 02:08:06.500 123 12876.38 107.20 54618.93 88888.00 2016-05-02 02:08:06.625 123 12876.40 107.22 54618.90 88888.00 2016-05-02 02:08:06.750 123 12876.45 107.22 54618.90 88888.00 2016-05-02 02:08:06.875 123 12876.48 107.30 54618.90 88888.00 2016-05-02 02:08:07.000 123 12876.58 107.33 54618.90 88888.00 2016-05-02 02:08:07.125 123 12876.65 107.38 54618.88 88888.00 2016-05-02 02:08:07.250 123 12876.73 107.35 54618.85 88888.00 2016-05-02 02:08:07.375 123 12876.77 107.38 54618.82 88888.00 2016-05-02 02:08:07.500 123 12876.85 107.45 54618.82 88888.00 2016-05-02 02:08:07.625 123 12876.92 107.47 54618.80 88888.00 2016-05-02 02:08:07.750 123 12877.00 107.53 54618.80 88888.00 2016-05-02 02:08:07.875 123 12877.10 107.58 54618.78 88888.00 2016-05-02 02:08:08.000 123 12877.15 107.58 54618.78 88888.00 2016-05-02 02:08:08.125 123 12877.23 107.60 54618.75 88888.00 2016-05-02 02:08:08.250 123 12877.30 107.62 54618.78 88888.00 2016-05-02 02:08:08.375 123 12877.38 107.67 54618.75 88888.00 2016-05-02 02:08:08.500 123 12877.45 107.70 54618.75 88888.00 2016-05-02 02:08:08.625 123 12877.48 107.70 54618.72 88888.00 2016-05-02 02:08:08.750 123 12877.52 107.75 54618.72 88888.00 2016-05-02 02:08:08.875 123 12877.58 107.78 54618.70 88888.00 2016-05-02 02:08:09.000 123 12877.60 107.80 54618.68 88888.00 2016-05-02 02:08:09.125 123 12877.65 107.83 54618.70 88888.00 2016-05-02 02:08:09.250 123 12877.73 107.85 54618.68 88888.00 2016-05-02 02:08:09.375 123 12877.80 107.90 54618.62 88888.00 2016-05-02 02:08:09.500 123 12877.90 107.97 54618.62 88888.00 2016-05-02 02:08:09.625 123 12877.95 107.97 54618.60 88888.00 2016-05-02 02:08:09.750 123 12878.00 107.97 54618.60 88888.00 2016-05-02 02:08:09.875 123 12878.08 108.00 54618.57 88888.00 2016-05-02 02:08:10.000 123 12878.17 108.03 54618.55 88888.00 2016-05-02 02:08:10.125 123 12878.30 108.05 54618.57 88888.00 2016-05-02 02:08:10.250 123 12878.30 108.08 54618.57 88888.00 2016-05-02 02:08:10.375 123 12878.38 108.12 54618.53 88888.00 2016-05-02 02:08:10.500 123 12878.50 108.15 54618.50 88888.00 2016-05-02 02:08:10.625 123 12878.62 108.17 54618.50 88888.00 2016-05-02 02:08:10.750 123 12878.67 108.17 54618.47 88888.00 2016-05-02 02:08:10.875 123 12878.75 108.25 54618.45 88888.00 2016-05-02 02:08:11.000 123 12878.88 108.28 54618.43 88888.00 2016-05-02 02:08:11.125 123 12878.90 108.30 54618.40 88888.00 2016-05-02 02:08:11.250 123 12878.95 108.30 54618.43 88888.00 2016-05-02 02:08:11.375 123 12879.05 108.35 54618.40 88888.00 2016-05-02 02:08:11.500 123 12879.12 108.38 54618.38 88888.00 2016-05-02 02:08:11.625 123 12879.20 108.38 54618.38 88888.00 2016-05-02 02:08:11.750 123 12879.30 108.40 54618.38 88888.00 2016-05-02 02:08:11.875 123 12879.48 108.42 54618.38 88888.00 2016-05-02 02:08:12.000 123 12879.58 108.45 54618.35 88888.00 2016-05-02 02:08:12.125 123 12879.60 108.50 54618.35 88888.00 2016-05-02 02:08:12.250 123 12879.62 108.50 54618.35 88888.00 2016-05-02 02:08:12.375 123 12879.73 108.55 54618.35 88888.00 2016-05-02 02:08:12.500 123 12879.83 108.55 54618.32 88888.00 2016-05-02 02:08:12.625 123 12879.95 108.55 54618.32 88888.00 2016-05-02 02:08:12.750 123 12880.02 108.62 54618.30 88888.00 2016-05-02 02:08:12.875 123 12880.10 108.67 54618.22 88888.00 2016-05-02 02:08:13.000 123 12880.20 108.70 54618.22 88888.00 2016-05-02 02:08:13.125 123 12880.27 108.70 54618.20 88888.00 2016-05-02 02:08:13.250 123 12880.35 108.72 54618.22 88888.00 2016-05-02 02:08:13.375 123 12880.45 108.78 54618.22 88888.00 2016-05-02 02:08:13.500 123 12880.48 108.80 54618.18 88888.00 2016-05-02 02:08:13.625 123 12880.58 108.83 54618.18 88888.00 2016-05-02 02:08:13.750 123 12880.67 108.83 54618.15 88888.00 2016-05-02 02:08:13.875 123 12880.75 108.88 54618.15 88888.00 2016-05-02 02:08:14.000 123 12880.85 108.90 54618.12 88888.00 2016-05-02 02:08:14.125 123 12881.00 108.92 54618.10 88888.00 2016-05-02 02:08:14.250 123 12881.00 108.95 54618.07 88888.00 2016-05-02 02:08:14.375 123 12881.05 109.00 54618.05 88888.00 2016-05-02 02:08:14.500 123 12881.08 109.03 54618.03 88888.00 2016-05-02 02:08:14.625 123 12881.23 109.05 54618.03 88888.00 2016-05-02 02:08:14.750 123 12881.30 109.08 54618.03 88888.00 2016-05-02 02:08:14.875 123 12881.45 109.10 54618.00 88888.00 2016-05-02 02:08:15.000 123 12881.60 109.15 54617.97 88888.00 2016-05-02 02:08:15.125 123 12881.67 109.22 54617.97 88888.00 2016-05-02 02:08:15.250 123 12881.77 109.25 54617.93 88888.00 2016-05-02 02:08:15.375 123 12881.88 109.25 54617.90 88888.00 2016-05-02 02:08:15.500 123 12881.95 109.28 54617.93 88888.00 2016-05-02 02:08:15.625 123 12882.05 109.30 54617.90 88888.00 2016-05-02 02:08:15.750 123 12882.12 109.35 54617.90 88888.00 2016-05-02 02:08:15.875 123 12882.23 109.40 54617.90 88888.00 2016-05-02 02:08:16.000 123 12882.25 109.40 54617.88 88888.00 2016-05-02 02:08:16.125 123 12882.33 109.45 54617.88 88888.00 2016-05-02 02:08:16.250 123 12882.40 109.50 54617.88 88888.00 2016-05-02 02:08:16.375 123 12882.50 109.53 54617.85 88888.00 2016-05-02 02:08:16.500 123 12882.65 109.55 54617.82 88888.00 2016-05-02 02:08:16.625 123 12882.75 109.60 54617.82 88888.00 2016-05-02 02:08:16.750 123 12882.83 109.62 54617.82 88888.00 2016-05-02 02:08:16.875 123 12882.90 109.62 54617.80 88888.00 2016-05-02 02:08:17.000 123 12883.02 109.67 54617.78 88888.00 2016-05-02 02:08:17.125 123 12883.12 109.72 54617.75 88888.00 2016-05-02 02:08:17.250 123 12883.15 109.78 54617.75 88888.00 2016-05-02 02:08:17.375 123 12883.27 109.80 54617.72 88888.00 2016-05-02 02:08:17.500 123 12883.40 109.83 54617.68 88888.00 2016-05-02 02:08:17.625 123 12883.45 109.85 54617.65 88888.00 2016-05-02 02:08:17.750 123 12883.45 109.90 54617.65 88888.00 2016-05-02 02:08:17.875 123 12883.55 109.95 54617.65 88888.00 2016-05-02 02:08:18.000 123 12883.70 110.03 54617.62 88888.00 2016-05-02 02:08:18.125 123 12883.83 110.03 54617.60 88888.00 2016-05-02 02:08:18.250 123 12883.90 110.10 54617.60 88888.00 2016-05-02 02:08:18.375 123 12883.98 110.12 54617.57 88888.00 2016-05-02 02:08:18.500 123 12884.00 110.17 54617.57 88888.00 2016-05-02 02:08:18.625 123 12884.10 110.22 54617.55 88888.00 2016-05-02 02:08:18.750 123 12884.20 110.28 54617.55 88888.00 2016-05-02 02:08:18.875 123 12884.27 110.28 54617.55 88888.00 2016-05-02 02:08:19.000 123 12884.40 110.33 54617.53 88888.00 2016-05-02 02:08:19.125 123 12884.58 110.38 54617.55 88888.00 2016-05-02 02:08:19.250 123 12884.67 110.38 54617.53 88888.00 2016-05-02 02:08:19.375 123 12884.77 110.40 54617.50 88888.00 2016-05-02 02:08:19.500 123 12884.88 110.45 54617.50 88888.00 2016-05-02 02:08:19.625 123 12884.90 110.53 54617.47 88888.00 2016-05-02 02:08:19.750 123 12884.98 110.60 54617.45 88888.00 2016-05-02 02:08:19.875 123 12885.05 110.65 54617.45 88888.00 2016-05-02 02:08:20.000 123 12885.23 110.65 54617.40 88888.00 2016-05-02 02:08:20.125 123 12885.30 110.70 54617.40 88888.00 2016-05-02 02:08:20.250 123 12885.38 110.78 54617.40 88888.00 2016-05-02 02:08:20.375 123 12885.50 110.83 54617.38 88888.00 2016-05-02 02:08:20.500 123 12885.62 110.85 54617.35 88888.00 2016-05-02 02:08:20.625 123 12885.75 110.90 54617.38 88888.00 2016-05-02 02:08:20.750 123 12885.80 110.97 54617.38 88888.00 2016-05-02 02:08:20.875 123 12885.90 111.03 54617.35 88888.00 2016-05-02 02:08:21.000 123 12886.02 111.08 54617.32 88888.00 2016-05-02 02:08:21.125 123 12886.10 111.10 54617.30 88888.00 2016-05-02 02:08:21.250 123 12886.20 111.15 54617.25 88888.00 2016-05-02 02:08:21.375 123 12886.38 111.17 54617.25 88888.00 2016-05-02 02:08:21.500 123 12886.48 111.20 54617.22 88888.00 2016-05-02 02:08:21.625 123 12886.60 111.25 54617.22 88888.00 2016-05-02 02:08:21.750 123 12886.65 111.30 54617.22 88888.00 2016-05-02 02:08:21.875 123 12886.75 111.35 54617.20 88888.00 2016-05-02 02:08:22.000 123 12886.88 111.40 54617.20 88888.00 2016-05-02 02:08:22.125 123 12886.98 111.42 54617.20 88888.00 2016-05-02 02:08:22.250 123 12887.08 111.45 54617.18 88888.00 2016-05-02 02:08:22.375 123 12887.20 111.53 54617.15 88888.00 2016-05-02 02:08:22.500 123 12887.33 111.58 54617.10 88888.00 2016-05-02 02:08:22.625 123 12887.42 111.60 54617.10 88888.00 2016-05-02 02:08:22.750 123 12887.45 111.65 54617.07 88888.00 2016-05-02 02:08:22.875 123 12887.58 111.70 54617.10 88888.00 2016-05-02 02:08:23.000 123 12887.73 111.75 54617.07 88888.00 2016-05-02 02:08:23.125 123 12887.90 111.83 54617.05 88888.00 2016-05-02 02:08:23.250 123 12888.00 111.88 54617.05 88888.00 2016-05-02 02:08:23.375 123 12888.08 111.90 54617.00 88888.00 2016-05-02 02:08:23.500 123 12888.10 111.95 54617.00 88888.00 2016-05-02 02:08:23.625 123 12888.15 112.03 54616.97 88888.00 2016-05-02 02:08:23.750 123 12888.27 112.05 54616.97 88888.00 2016-05-02 02:08:23.875 123 12888.40 112.08 54616.97 88888.00 2016-05-02 02:08:24.000 123 12888.48 112.10 54616.93 88888.00 2016-05-02 02:08:24.125 123 12888.58 112.17 54616.93 88888.00 2016-05-02 02:08:24.250 123 12888.73 112.22 54616.88 88888.00 2016-05-02 02:08:24.375 123 12888.88 112.30 54616.88 88888.00 2016-05-02 02:08:24.500 123 12888.92 112.33 54616.88 88888.00 2016-05-02 02:08:24.625 123 12888.98 112.38 54616.85 88888.00 2016-05-02 02:08:24.750 123 12889.08 112.45 54616.82 88888.00 2016-05-02 02:08:24.875 123 12889.17 112.47 54616.82 88888.00 2016-05-02 02:08:25.000 123 12889.30 112.53 54616.80 88888.00 2016-05-02 02:08:25.125 123 12889.40 112.62 54616.80 88888.00 2016-05-02 02:08:25.250 123 12889.42 112.65 54616.78 88888.00 2016-05-02 02:08:25.375 123 12889.55 112.67 54616.75 88888.00 2016-05-02 02:08:25.500 123 12889.62 112.70 54616.75 88888.00 2016-05-02 02:08:25.625 123 12889.73 112.80 54616.78 88888.00 2016-05-02 02:08:25.750 123 12889.83 112.85 54616.75 88888.00 2016-05-02 02:08:25.875 123 12889.95 112.92 54616.75 88888.00 2016-05-02 02:08:26.000 123 12890.02 112.95 54616.70 88888.00 2016-05-02 02:08:26.125 123 12890.08 112.97 54616.70 88888.00 2016-05-02 02:08:26.250 123 12890.17 113.03 54616.68 88888.00 2016-05-02 02:08:26.375 123 12890.25 113.08 54616.68 88888.00 2016-05-02 02:08:26.500 123 12890.35 113.12 54616.68 88888.00 2016-05-02 02:08:26.625 123 12890.48 113.15 54616.65 88888.00 2016-05-02 02:08:26.750 123 12890.55 113.22 54616.65 88888.00 2016-05-02 02:08:26.875 123 12890.58 113.25 54616.65 88888.00 2016-05-02 02:08:27.000 123 12890.67 113.33 54616.62 88888.00 2016-05-02 02:08:27.125 123 12890.85 113.38 54616.62 88888.00 2016-05-02 02:08:27.250 123 12890.95 113.42 54616.62 88888.00 2016-05-02 02:08:27.375 123 12891.02 113.50 54616.60 88888.00 2016-05-02 02:08:27.500 123 12891.10 113.55 54616.60 88888.00 2016-05-02 02:08:27.625 123 12891.17 113.58 54616.57 88888.00 2016-05-02 02:08:27.750 123 12891.23 113.62 54616.57 88888.00 2016-05-02 02:08:27.875 123 12891.30 113.67 54616.53 88888.00 2016-05-02 02:08:28.000 123 12891.45 113.75 54616.50 88888.00 2016-05-02 02:08:28.125 123 12891.58 113.80 54616.50 88888.00 2016-05-02 02:08:28.250 123 12891.62 113.80 54616.50 88888.00 2016-05-02 02:08:28.375 123 12891.67 113.88 54616.50 88888.00 2016-05-02 02:08:28.500 123 12891.77 113.95 54616.45 88888.00 2016-05-02 02:08:28.625 123 12891.95 113.95 54616.45 88888.00 2016-05-02 02:08:28.750 123 12892.02 114.03 54616.47 88888.00 2016-05-02 02:08:28.875 123 12892.10 114.08 54616.47 88888.00 2016-05-02 02:08:29.000 123 12892.15 114.12 54616.43 88888.00 2016-05-02 02:08:29.125 123 12892.27 114.15 54616.45 88888.00 2016-05-02 02:08:29.250 123 12892.33 114.25 54616.43 88888.00 2016-05-02 02:08:29.375 123 12892.42 114.30 54616.40 88888.00 2016-05-02 02:08:29.500 123 12892.50 114.38 54616.40 88888.00 2016-05-02 02:08:29.625 123 12892.60 114.40 54616.38 88888.00 2016-05-02 02:08:29.750 123 12892.73 114.42 54616.38 88888.00 2016-05-02 02:08:29.875 123 12892.85 114.45 54616.32 88888.00 2016-05-02 02:08:30.000 123 12892.95 114.50 54616.32 88888.00 2016-05-02 02:08:30.125 123 12893.05 114.58 54616.35 88888.00 2016-05-02 02:08:30.250 123 12893.05 114.60 54616.35 88888.00 2016-05-02 02:08:30.375 123 12893.12 114.65 54616.35 88888.00 2016-05-02 02:08:30.500 123 12893.23 114.75 54616.35 88888.00 2016-05-02 02:08:30.625 123 12893.35 114.75 54616.35 88888.00 2016-05-02 02:08:30.750 123 12893.48 114.80 54616.35 88888.00 2016-05-02 02:08:30.875 123 12893.52 114.88 54616.32 88888.00 2016-05-02 02:08:31.000 123 12893.55 114.92 54616.30 88888.00 2016-05-02 02:08:31.125 123 12893.60 115.00 54616.32 88888.00 2016-05-02 02:08:31.250 123 12893.73 115.03 54616.30 88888.00 2016-05-02 02:08:31.375 123 12893.83 115.08 54616.28 88888.00 2016-05-02 02:08:31.500 123 12893.83 115.12 54616.30 88888.00 2016-05-02 02:08:31.625 123 12893.95 115.17 54616.28 88888.00 2016-05-02 02:08:31.750 123 12894.05 115.22 54616.25 88888.00 2016-05-02 02:08:31.875 123 12894.17 115.25 54616.20 88888.00 2016-05-02 02:08:32.000 123 12894.25 115.30 54616.20 88888.00 2016-05-02 02:08:32.125 123 12894.30 115.38 54616.22 88888.00 2016-05-02 02:08:32.250 123 12894.35 115.42 54616.28 88888.00 2016-05-02 02:08:32.375 123 12894.42 115.50 54616.28 88888.00 2016-05-02 02:08:32.500 123 12894.55 115.58 54616.25 88888.00 2016-05-02 02:08:32.625 123 12894.65 115.60 54616.22 88888.00 2016-05-02 02:08:32.750 123 12894.73 115.65 54616.20 88888.00 2016-05-02 02:08:32.875 123 12894.83 115.72 54616.22 88888.00 2016-05-02 02:08:33.000 123 12894.92 115.78 54616.18 88888.00 2016-05-02 02:08:33.125 123 12894.98 115.80 54616.20 88888.00 2016-05-02 02:08:33.250 123 12895.00 115.83 54616.18 88888.00 2016-05-02 02:08:33.375 123 12895.05 115.85 54616.15 88888.00 2016-05-02 02:08:33.500 123 12895.15 115.92 54616.15 88888.00 2016-05-02 02:08:33.625 123 12895.23 116.00 54616.18 88888.00 2016-05-02 02:08:33.750 123 12895.30 116.05 54616.18 88888.00 2016-05-02 02:08:33.875 123 12895.38 116.12 54616.18 88888.00 2016-05-02 02:08:34.000 123 12895.50 116.12 54616.15 88888.00 2016-05-02 02:08:34.125 123 12895.62 116.15 54616.18 88888.00 2016-05-02 02:08:34.250 123 12895.60 116.22 54616.12 88888.00 2016-05-02 02:08:34.375 123 12895.62 116.22 54616.12 88888.00 2016-05-02 02:08:34.500 123 12895.67 116.33 54616.12 88888.00 2016-05-02 02:08:34.625 123 12895.75 116.38 54616.15 88888.00 2016-05-02 02:08:34.750 123 12895.88 116.42 54616.15 88888.00 2016-05-02 02:08:34.875 123 12895.90 116.50 54616.15 88888.00 2016-05-02 02:08:35.000 123 12895.98 116.53 54616.12 88888.00 2016-05-02 02:08:35.125 123 12896.05 116.58 54616.15 88888.00 2016-05-02 02:08:35.250 123 12896.12 116.62 54616.18 88888.00 2016-05-02 02:08:35.375 123 12896.20 116.70 54616.15 88888.00 2016-05-02 02:08:35.500 123 12896.27 116.75 54616.15 88888.00 2016-05-02 02:08:35.625 123 12896.35 116.83 54616.12 88888.00 2016-05-02 02:08:35.750 123 12896.42 116.90 54616.12 88888.00 2016-05-02 02:08:35.875 123 12896.55 116.95 54616.12 88888.00 2016-05-02 02:08:36.000 123 12896.58 116.97 54616.12 88888.00 2016-05-02 02:08:36.125 123 12896.60 117.05 54616.12 88888.00 2016-05-02 02:08:36.250 123 12896.67 117.10 54616.15 88888.00 2016-05-02 02:08:36.375 123 12896.80 117.20 54616.15 88888.00 2016-05-02 02:08:36.500 123 12896.88 117.22 54616.15 88888.00 2016-05-02 02:08:36.625 123 12896.85 117.30 54616.18 88888.00 2016-05-02 02:08:36.750 123 12896.90 117.33 54616.18 88888.00 2016-05-02 02:08:36.875 123 12896.98 117.40 54616.18 88888.00 2016-05-02 02:08:37.000 123 12896.98 117.42 54616.15 88888.00 2016-05-02 02:08:37.125 123 12897.05 117.53 54616.18 88888.00 2016-05-02 02:08:37.250 123 12897.12 117.58 54616.18 88888.00 2016-05-02 02:08:37.375 123 12897.20 117.62 54616.15 88888.00 2016-05-02 02:08:37.500 123 12897.27 117.70 54616.20 88888.00 2016-05-02 02:08:37.625 123 12897.38 117.75 54616.22 88888.00 2016-05-02 02:08:37.750 123 12897.38 117.83 54616.20 88888.00 2016-05-02 02:08:37.875 123 12897.38 117.88 54616.22 88888.00 2016-05-02 02:08:38.000 123 12897.48 117.95 54616.22 88888.00 2016-05-02 02:08:38.125 123 12897.55 118.03 54616.22 88888.00 2016-05-02 02:08:38.250 123 12897.60 118.08 54616.25 88888.00 2016-05-02 02:08:38.375 123 12897.67 118.10 54616.25 88888.00 2016-05-02 02:08:38.500 123 12897.70 118.17 54616.25 88888.00 2016-05-02 02:08:38.625 123 12897.75 118.25 54616.25 88888.00 2016-05-02 02:08:38.750 123 12897.83 118.30 54616.28 88888.00 2016-05-02 02:08:38.875 123 12897.95 118.38 54616.28 88888.00 2016-05-02 02:08:39.000 123 12898.02 118.40 54616.25 88888.00 2016-05-02 02:08:39.125 123 12897.98 118.47 54616.28 88888.00 2016-05-02 02:08:39.250 123 12897.92 118.58 54616.30 88888.00 2016-05-02 02:08:39.375 123 12898.00 118.65 54616.32 88888.00 2016-05-02 02:08:39.500 123 12898.08 118.67 54616.32 88888.00 2016-05-02 02:08:39.625 123 12898.17 118.75 54616.35 88888.00 2016-05-02 02:08:39.750 123 12898.15 118.83 54616.38 88888.00 2016-05-02 02:08:39.875 123 12898.20 118.90 54616.43 88888.00 2016-05-02 02:08:40.000 123 12898.35 118.97 54616.43 88888.00 2016-05-02 02:08:40.125 123 12898.38 119.03 54616.43 88888.00 2016-05-02 02:08:40.250 123 12898.35 119.10 54616.40 88888.00 2016-05-02 02:08:40.375 123 12898.38 119.17 54616.43 88888.00 2016-05-02 02:08:40.500 123 12898.45 119.25 54616.43 88888.00 2016-05-02 02:08:40.625 123 12898.50 119.28 54616.43 88888.00 2016-05-02 02:08:40.750 123 12898.55 119.38 54616.43 88888.00 2016-05-02 02:08:40.875 123 12898.55 119.45 54616.45 88888.00 2016-05-02 02:08:41.000 123 12898.58 119.53 54616.43 88888.00 2016-05-02 02:08:41.125 123 12898.65 119.55 54616.43 88888.00 2016-05-02 02:08:41.250 123 12898.70 119.62 54616.47 88888.00 2016-05-02 02:08:41.375 123 12898.77 119.70 54616.50 88888.00 2016-05-02 02:08:41.500 123 12898.80 119.78 54616.50 88888.00 2016-05-02 02:08:41.625 123 12898.85 119.83 54616.53 88888.00 2016-05-02 02:08:41.750 123 12898.88 119.90 54616.53 88888.00 2016-05-02 02:08:41.875 123 12898.90 119.95 54616.53 88888.00 2016-05-02 02:08:42.000 123 12898.95 119.97 54616.53 88888.00 2016-05-02 02:08:42.125 123 12899.00 120.08 54616.55 88888.00 2016-05-02 02:08:42.250 123 12899.05 120.15 54616.60 88888.00 2016-05-02 02:08:42.375 123 12899.10 120.20 54616.60 88888.00 2016-05-02 02:08:42.500 123 12899.17 120.25 54616.62 88888.00 2016-05-02 02:08:42.625 123 12899.20 120.30 54616.62 88888.00 2016-05-02 02:08:42.750 123 12899.20 120.38 54616.68 88888.00 2016-05-02 02:08:42.875 123 12899.23 120.45 54616.70 88888.00 2016-05-02 02:08:43.000 123 12899.23 120.47 54616.70 88888.00 2016-05-02 02:08:43.125 123 12899.23 120.58 54616.70 88888.00 2016-05-02 02:08:43.250 123 12899.27 120.60 54616.70 88888.00 2016-05-02 02:08:43.375 123 12899.35 120.65 54616.72 88888.00 2016-05-02 02:08:43.500 123 12899.35 120.72 54616.75 88888.00 2016-05-02 02:08:43.625 123 12899.35 120.78 54616.72 88888.00 2016-05-02 02:08:43.750 123 12899.40 120.83 54616.75 88888.00 2016-05-02 02:08:43.875 123 12899.50 120.92 54616.78 88888.00 2016-05-02 02:08:44.000 123 12899.55 120.95 54616.78 88888.00 2016-05-02 02:08:44.125 123 12899.52 121.00 54616.82 88888.00 2016-05-02 02:08:44.250 123 12899.52 121.10 54616.85 88888.00 2016-05-02 02:08:44.375 123 12899.55 121.17 54616.85 88888.00 2016-05-02 02:08:44.500 123 12899.55 121.22 54616.88 88888.00 2016-05-02 02:08:44.625 123 12899.60 121.30 54616.88 88888.00 2016-05-02 02:08:44.750 123 12899.62 121.33 54616.88 88888.00 2016-05-02 02:08:44.875 123 12899.67 121.38 54616.88 88888.00 2016-05-02 02:08:45.000 123 12899.62 121.47 54616.90 88888.00 2016-05-02 02:08:45.125 123 12899.62 121.58 54616.93 88888.00 2016-05-02 02:08:45.250 123 12899.65 121.60 54616.90 88888.00 2016-05-02 02:08:45.375 123 12899.80 121.67 54616.93 88888.00 2016-05-02 02:08:45.500 123 12899.80 121.75 54616.95 88888.00 2016-05-02 02:08:45.625 123 12899.83 121.80 54616.97 88888.00 2016-05-02 02:08:45.750 123 12899.88 121.90 54617.03 88888.00 2016-05-02 02:08:45.875 123 12899.92 121.97 54617.03 88888.00 2016-05-02 02:08:46.000 123 12899.98 122.03 54617.05 88888.00 2016-05-02 02:08:46.125 123 12899.95 122.12 54617.07 88888.00 2016-05-02 02:08:46.250 123 12899.95 122.17 54617.12 88888.00 2016-05-02 02:08:46.375 123 12900.02 122.25 54617.12 88888.00 2016-05-02 02:08:46.500 123 12900.08 122.33 54617.15 88888.00 2016-05-02 02:08:46.625 123 12900.08 122.40 54617.18 88888.00 2016-05-02 02:08:46.750 123 12900.05 122.45 54617.18 88888.00 2016-05-02 02:08:46.875 123 12900.08 122.55 54617.18 88888.00 2016-05-02 02:08:47.000 123 12900.17 122.62 54617.18 88888.00 2016-05-02 02:08:47.125 123 12900.20 122.70 54617.20 88888.00 2016-05-02 02:08:47.250 123 12900.20 122.75 54617.25 88888.00 2016-05-02 02:08:47.375 123 12900.25 122.80 54617.22 88888.00 2016-05-02 02:08:47.500 123 12900.30 122.88 54617.28 88888.00 2016-05-02 02:08:47.625 123 12900.35 122.95 54617.28 88888.00 2016-05-02 02:08:47.750 123 12900.38 123.03 54617.28 88888.00 2016-05-02 02:08:47.875 123 12900.42 123.10 54617.30 88888.00 2016-05-02 02:08:48.000 123 12900.45 123.17 54617.30 88888.00 2016-05-02 02:08:48.125 123 12900.48 123.28 54617.35 88888.00 2016-05-02 02:08:48.250 123 12900.45 123.35 54617.32 88888.00 2016-05-02 02:08:48.375 123 12900.48 123.42 54617.32 88888.00 2016-05-02 02:08:48.500 123 12900.55 123.50 54617.35 88888.00 2016-05-02 02:08:48.625 123 12900.65 123.58 54617.38 88888.00 2016-05-02 02:08:48.750 123 12900.65 123.62 54617.38 88888.00 2016-05-02 02:08:48.875 123 12900.67 123.72 54617.40 88888.00 2016-05-02 02:08:49.000 123 12900.73 123.83 54617.40 88888.00 2016-05-02 02:08:49.125 123 12900.75 123.90 54617.45 88888.00 2016-05-02 02:08:49.250 123 12900.75 124.00 54617.47 88888.00 2016-05-02 02:08:49.375 123 12900.83 124.05 54617.47 88888.00 2016-05-02 02:08:49.500 123 12900.85 124.12 54617.47 88888.00 2016-05-02 02:08:49.625 123 12900.85 124.22 54617.50 88888.00 2016-05-02 02:08:49.750 123 12900.88 124.33 54617.55 88888.00 2016-05-02 02:08:49.875 123 12900.95 124.42 54617.57 88888.00 2016-05-02 02:08:50.000 123 12901.00 124.50 54617.55 88888.00 2016-05-02 02:08:50.125 123 12901.02 124.58 54617.55 88888.00 2016-05-02 02:08:50.250 123 12901.05 124.70 54617.57 88888.00 2016-05-02 02:08:50.375 123 12901.15 124.75 54617.60 88888.00 2016-05-02 02:08:50.500 123 12901.17 124.83 54617.60 88888.00 2016-05-02 02:08:50.625 123 12901.20 124.90 54617.62 88888.00 2016-05-02 02:08:50.750 123 12901.23 125.00 54617.62 88888.00 2016-05-02 02:08:50.875 123 12901.33 125.05 54617.65 88888.00 2016-05-02 02:08:51.000 123 12901.42 125.15 54617.65 88888.00 2016-05-02 02:08:51.125 123 12901.42 125.25 54617.68 88888.00 2016-05-02 02:08:51.250 123 12901.45 125.35 54617.70 88888.00 2016-05-02 02:08:51.375 123 12901.52 125.42 54617.70 88888.00 2016-05-02 02:08:51.500 123 12901.58 125.53 54617.72 88888.00 2016-05-02 02:08:51.625 123 12901.58 125.62 54617.72 88888.00 2016-05-02 02:08:51.750 123 12901.60 125.75 54617.78 88888.00 2016-05-02 02:08:51.875 123 12901.60 125.80 54617.75 88888.00 2016-05-02 02:08:52.000 123 12901.73 125.85 54617.75 88888.00 2016-05-02 02:08:52.125 123 12901.80 125.92 54617.78 88888.00 2016-05-02 02:08:52.250 123 12901.83 126.08 54617.80 88888.00 2016-05-02 02:08:52.375 123 12901.90 126.17 54617.80 88888.00 2016-05-02 02:08:52.500 123 12901.95 126.28 54617.82 88888.00 2016-05-02 02:08:52.625 123 12902.00 126.35 54617.82 88888.00 2016-05-02 02:08:52.750 123 12902.02 126.42 54617.82 88888.00 2016-05-02 02:08:52.875 123 12902.05 126.53 54617.85 88888.00 2016-05-02 02:08:53.000 123 12902.12 126.60 54617.85 88888.00 2016-05-02 02:08:53.125 123 12902.20 126.67 54617.88 88888.00 2016-05-02 02:08:53.250 123 12902.27 126.78 54617.88 88888.00 2016-05-02 02:08:53.375 123 12902.33 126.90 54617.90 88888.00 2016-05-02 02:08:53.500 123 12902.35 126.97 54617.88 88888.00 2016-05-02 02:08:53.625 123 12902.38 127.03 54617.90 88888.00 2016-05-02 02:08:53.750 123 12902.45 127.12 54617.93 88888.00 2016-05-02 02:08:53.875 123 12902.52 127.20 54617.93 88888.00 2016-05-02 02:08:54.000 123 12902.60 127.28 54617.93 88888.00 2016-05-02 02:08:54.125 123 12902.62 127.33 54617.95 88888.00 2016-05-02 02:08:54.250 123 12902.65 127.40 54617.97 88888.00 2016-05-02 02:08:54.375 123 12902.73 127.50 54617.97 88888.00 2016-05-02 02:08:54.500 123 12902.75 127.58 54618.00 88888.00 2016-05-02 02:08:54.625 123 12902.83 127.67 54618.03 88888.00 2016-05-02 02:08:54.750 123 12902.90 127.75 54618.03 88888.00 2016-05-02 02:08:54.875 123 12902.90 127.80 54618.03 88888.00 2016-05-02 02:08:55.000 123 12902.92 127.88 54618.00 88888.00 2016-05-02 02:08:55.125 123 12902.95 127.92 54618.00 88888.00 2016-05-02 02:08:55.250 123 12903.00 128.00 54618.03 88888.00 2016-05-02 02:08:55.375 123 12903.12 128.07 54618.03 88888.00 2016-05-02 02:08:55.500 123 12903.17 128.15 54618.05 88888.00 2016-05-02 02:08:55.625 123 12903.25 128.22 54618.05 88888.00 2016-05-02 02:08:55.750 123 12903.30 128.28 54618.05 88888.00 2016-05-02 02:08:55.875 123 12903.30 128.35 54618.05 88888.00 2016-05-02 02:08:56.000 123 12903.30 128.43 54618.03 88888.00 2016-05-02 02:08:56.125 123 12903.30 128.50 54618.05 88888.00 2016-05-02 02:08:56.250 123 12903.35 128.57 54618.05 88888.00 2016-05-02 02:08:56.375 123 12903.45 128.65 54618.07 88888.00 2016-05-02 02:08:56.500 123 12903.58 128.75 54618.07 88888.00 2016-05-02 02:08:56.625 123 12903.55 128.82 54618.10 88888.00 2016-05-02 02:08:56.750 123 12903.55 128.90 54618.10 88888.00 2016-05-02 02:08:56.875 123 12903.58 128.97 54618.10 88888.00 2016-05-02 02:08:57.000 123 12903.65 129.05 54618.12 88888.00 2016-05-02 02:08:57.125 123 12903.70 129.10 54618.12 88888.00 2016-05-02 02:08:57.250 123 12903.73 129.15 54618.12 88888.00 2016-05-02 02:08:57.375 123 12903.83 129.20 54618.12 88888.00 2016-05-02 02:08:57.500 123 12903.80 129.25 54618.15 88888.00 2016-05-02 02:08:57.625 123 12903.83 129.32 54618.15 88888.00 2016-05-02 02:08:57.750 123 12903.88 129.38 54618.15 88888.00 2016-05-02 02:08:57.875 123 12903.90 129.47 54618.15 88888.00 2016-05-02 02:08:58.000 123 12903.92 129.50 54618.18 88888.00 2016-05-02 02:08:58.125 123 12904.02 129.57 54618.18 88888.00 2016-05-02 02:08:58.250 123 12904.08 129.60 54618.20 88888.00 2016-05-02 02:08:58.375 123 12904.10 129.70 54618.20 88888.00 2016-05-02 02:08:58.500 123 12904.12 129.75 54618.22 88888.00 2016-05-02 02:08:58.625 123 12904.17 129.78 54618.25 88888.00 2016-05-02 02:08:58.750 123 12904.20 129.88 54618.25 88888.00 2016-05-02 02:08:58.875 123 12904.27 129.95 54618.28 88888.00 2016-05-02 02:08:59.000 123 12904.38 130.03 54618.28 88888.00 2016-05-02 02:08:59.125 123 12904.38 130.10 54618.30 88888.00 2016-05-02 02:08:59.250 123 12904.27 130.10 54618.28 88888.00 2016-05-02 02:08:59.375 123 12904.33 130.15 54618.28 88888.00 2016-05-02 02:08:59.500 123 12904.45 130.20 54618.28 88888.00 2016-05-02 02:08:59.625 123 12904.55 130.28 54618.28 88888.00 2016-05-02 02:08:59.750 123 12904.58 130.32 54618.28 88888.00 2016-05-02 02:08:59.875 123 12904.60 130.38 54618.28 88888.00 2016-05-02 02:09:00.000 123 12904.65 130.40 54618.22 88888.00 2016-05-02 02:09:00.125 123 12904.67 130.45 54618.30 88888.00 2016-05-02 02:09:00.250 123 12904.67 130.50 54618.32 88888.00 2016-05-02 02:09:00.375 123 12904.70 130.57 54618.32 88888.00 2016-05-02 02:09:00.500 123 12904.70 130.60 54618.28 88888.00 2016-05-02 02:09:00.625 123 12904.77 130.70 54618.28 88888.00 2016-05-02 02:09:00.750 123 12904.88 130.72 54618.25 88888.00 2016-05-02 02:09:00.875 123 12904.90 130.78 54618.28 88888.00 2016-05-02 02:09:01.000 123 12904.92 130.82 54618.25 88888.00 2016-05-02 02:09:01.125 123 12904.92 130.88 54618.30 88888.00 2016-05-02 02:09:01.250 123 12904.92 130.93 54618.28 88888.00 2016-05-02 02:09:01.375 123 12905.00 131.00 54618.28 88888.00 2016-05-02 02:09:01.500 123 12905.00 131.03 54618.22 88888.00 2016-05-02 02:09:01.625 123 12905.00 131.07 54618.25 88888.00 2016-05-02 02:09:01.750 123 12905.05 131.12 54618.25 88888.00 2016-05-02 02:09:01.875 123 12905.15 131.20 54618.25 88888.00 2016-05-02 02:09:02.000 123 12905.25 131.22 54618.20 88888.00 2016-05-02 02:09:02.125 123 12905.27 131.28 54618.20 88888.00 2016-05-02 02:09:02.250 123 12905.25 131.32 54618.20 88888.00 2016-05-02 02:09:02.375 123 12905.33 131.38 54618.22 88888.00 2016-05-02 02:09:02.500 123 12905.40 131.45 54618.25 88888.00 2016-05-02 02:09:02.625 123 12905.40 131.53 54618.22 88888.00 2016-05-02 02:09:02.750 123 12905.40 131.55 54618.22 88888.00 2016-05-02 02:09:02.875 123 12905.40 131.60 54618.25 88888.00 2016-05-02 02:09:03.000 123 12905.50 131.68 54618.22 88888.00 2016-05-02 02:09:03.125 123 12905.52 131.72 54618.20 88888.00 2016-05-02 02:09:03.250 123 12905.52 131.75 54618.22 88888.00 2016-05-02 02:09:03.375 123 12905.58 131.80 54618.20 88888.00 2016-05-02 02:09:03.500 123 12905.62 131.82 54618.20 88888.00 2016-05-02 02:09:03.625 123 12905.65 131.85 54618.22 88888.00 2016-05-02 02:09:03.750 123 12905.70 131.93 54618.22 88888.00 2016-05-02 02:09:03.875 123 12905.77 132.00 54618.20 88888.00 2016-05-02 02:09:04.000 123 12905.83 132.05 54618.22 88888.00 2016-05-02 02:09:04.125 123 12905.85 132.07 54618.20 88888.00 2016-05-02 02:09:04.250 123 12905.88 132.07 54618.22 88888.00 2016-05-02 02:09:04.375 123 12905.90 132.15 54618.20 88888.00 2016-05-02 02:09:04.500 123 12905.90 132.20 54618.22 88888.00 2016-05-02 02:09:04.625 123 12905.98 132.25 54618.20 88888.00 2016-05-02 02:09:04.750 123 12906.02 132.32 54618.20 88888.00 2016-05-02 02:09:04.875 123 12906.02 132.38 54618.20 88888.00 2016-05-02 02:09:05.000 123 12906.08 132.40 54618.18 88888.00 2016-05-02 02:09:05.125 123 12906.15 132.45 54618.18 88888.00 2016-05-02 02:09:05.250 123 12906.15 132.53 54618.22 88888.00 2016-05-02 02:09:05.375 123 12906.25 132.53 54618.20 88888.00 2016-05-02 02:09:05.500 123 12906.30 132.57 54618.22 88888.00 2016-05-02 02:09:05.625 123 12906.35 132.60 54618.25 88888.00 2016-05-02 02:09:05.750 123 12906.38 132.62 54618.22 88888.00 2016-05-02 02:09:05.875 123 12906.40 132.70 54618.20 88888.00 2016-05-02 02:09:06.000 123 12906.45 132.72 54618.15 88888.00 2016-05-02 02:09:06.125 123 12906.50 132.80 54618.20 88888.00 2016-05-02 02:09:06.250 123 12906.45 132.82 54618.25 88888.00 2016-05-02 02:09:06.375 123 12906.48 132.88 54618.20 88888.00 2016-05-02 02:09:06.500 123 12906.55 132.90 54618.18 88888.00 2016-05-02 02:09:06.625 123 12906.65 132.97 54618.20 88888.00 2016-05-02 02:09:06.750 123 12906.65 133.03 54618.20 88888.00 2016-05-02 02:09:06.875 123 12906.67 133.05 54618.22 88888.00 2016-05-02 02:09:07.000 123 12906.75 133.10 54618.20 88888.00 2016-05-02 02:09:07.125 123 12906.75 133.12 54618.20 88888.00 2016-05-02 02:09:07.250 123 12906.80 133.18 54618.18 88888.00 2016-05-02 02:09:07.375 123 12906.88 133.22 54618.12 88888.00 2016-05-02 02:09:07.500 123 12906.90 133.28 54618.15 88888.00 2016-05-02 02:09:07.625 123 12906.92 133.30 54618.12 88888.00 2016-05-02 02:09:07.750 123 12907.02 133.32 54618.10 88888.00 2016-05-02 02:09:07.875 123 12907.12 133.38 54618.10 88888.00 2016-05-02 02:09:08.000 123 12907.10 133.43 54618.07 88888.00 2016-05-02 02:09:08.125 123 12907.10 133.45 54618.07 88888.00 2016-05-02 02:09:08.250 123 12907.12 133.53 54618.10 88888.00 2016-05-02 02:09:08.375 123 12907.15 133.57 54618.07 88888.00 2016-05-02 02:09:08.500 123 12907.20 133.62 54618.10 88888.00 2016-05-02 02:09:08.625 123 12907.27 133.65 54618.07 88888.00 2016-05-02 02:09:08.750 123 12907.38 133.70 54618.10 88888.00 2016-05-02 02:09:08.875 123 12907.42 133.72 54618.10 88888.00 2016-05-02 02:09:09.000 123 12907.45 133.75 54618.10 88888.00 2016-05-02 02:09:09.125 123 12907.48 133.78 54618.05 88888.00 2016-05-02 02:09:09.250 123 12907.50 133.82 54618.03 88888.00 2016-05-02 02:09:09.375 123 12907.58 133.88 54618.05 88888.00 2016-05-02 02:09:09.500 123 12907.62 133.93 54618.05 88888.00 2016-05-02 02:09:09.625 123 12907.62 133.97 54618.03 88888.00 2016-05-02 02:09:09.750 123 12907.65 134.03 54618.03 88888.00 2016-05-02 02:09:09.875 123 12907.73 134.05 54618.00 88888.00 2016-05-02 02:09:10.000 123 12907.80 134.07 54617.97 88888.00 2016-05-02 02:09:10.125 123 12907.83 134.15 54617.97 88888.00 2016-05-02 02:09:10.250 123 12907.83 134.15 54617.97 88888.00 2016-05-02 02:09:10.375 123 12907.90 134.22 54617.97 88888.00 2016-05-02 02:09:10.500 123 12908.00 134.25 54617.97 88888.00 2016-05-02 02:09:10.625 123 12908.08 134.32 54617.95 88888.00 2016-05-02 02:09:10.750 123 12908.12 134.38 54617.93 88888.00 2016-05-02 02:09:10.875 123 12908.15 134.38 54617.90 88888.00 2016-05-02 02:09:11.000 123 12908.20 134.40 54617.85 88888.00 2016-05-02 02:09:11.125 123 12908.25 134.47 54617.88 88888.00 2016-05-02 02:09:11.250 123 12908.30 134.50 54617.88 88888.00 2016-05-02 02:09:11.375 123 12908.35 134.53 54617.85 88888.00 2016-05-02 02:09:11.500 123 12908.38 134.57 54617.82 88888.00 2016-05-02 02:09:11.625 123 12908.48 134.62 54617.85 88888.00 2016-05-02 02:09:11.750 123 12908.52 134.65 54617.82 88888.00 2016-05-02 02:09:11.875 123 12908.55 134.70 54617.80 88888.00 2016-05-02 02:09:12.000 123 12908.60 134.75 54617.78 88888.00 2016-05-02 02:09:12.125 123 12908.67 134.78 54617.78 88888.00 2016-05-02 02:09:12.250 123 12908.75 134.82 54617.78 88888.00 2016-05-02 02:09:12.375 123 12908.77 134.90 54617.75 88888.00 2016-05-02 02:09:12.500 123 12908.85 134.93 54617.72 88888.00 2016-05-02 02:09:12.625 123 12908.88 134.97 54617.72 88888.00 2016-05-02 02:09:12.750 123 12908.92 135.03 54617.70 88888.00 2016-05-02 02:09:12.875 123 12909.02 135.03 54617.68 88888.00 2016-05-02 02:09:13.000 123 12909.10 135.07 54617.62 88888.00 2016-05-02 02:09:13.125 123 12909.08 135.12 54617.65 88888.00 2016-05-02 02:09:13.250 123 12909.08 135.15 54617.65 88888.00 2016-05-02 02:09:13.375 123 12909.20 135.18 54617.68 88888.00 2016-05-02 02:09:13.500 123 12909.33 135.25 54617.65 88888.00 2016-05-02 02:09:13.625 123 12909.42 135.28 54617.62 88888.00 2016-05-02 02:09:13.750 123 12909.40 135.28 54617.60 88888.00 2016-05-02 02:09:13.875 123 12909.40 135.28 54617.60 88888.00 2016-05-02 02:09:14.000 123 12909.50 135.30 54617.57 88888.00 2016-05-02 02:09:14.125 123 12909.55 135.32 54617.55 88888.00 2016-05-02 02:09:14.250 123 12909.58 135.38 54617.53 88888.00 2016-05-02 02:09:14.375 123 12909.60 135.38 54617.50 88888.00 2016-05-02 02:09:14.500 123 12909.65 135.40 54617.47 88888.00 2016-05-02 02:09:14.625 123 12909.67 135.43 54617.45 88888.00 2016-05-02 02:09:14.750 123 12909.75 135.50 54617.43 88888.00 2016-05-02 02:09:14.875 123 12909.83 135.53 54617.43 88888.00 2016-05-02 02:09:15.000 123 12909.85 135.55 54617.40 88888.00 2016-05-02 02:09:15.125 123 12909.90 135.57 54617.40 88888.00 2016-05-02 02:09:15.250 123 12909.95 135.57 54617.35 88888.00 2016-05-02 02:09:15.375 123 12910.00 135.62 54617.35 88888.00 2016-05-02 02:09:15.500 123 12910.00 135.65 54617.32 88888.00 2016-05-02 02:09:15.625 123 12910.05 135.70 54617.30 88888.00 2016-05-02 02:09:15.750 123 12910.12 135.68 54617.28 88888.00 2016-05-02 02:09:15.875 123 12910.12 135.70 54617.28 88888.00 2016-05-02 02:09:16.000 123 12910.10 135.70 54617.25 88888.00 2016-05-02 02:09:16.125 123 12910.17 135.75 54617.22 88888.00 2016-05-02 02:09:16.250 123 12910.25 135.75 54617.20 88888.00 2016-05-02 02:09:16.375 123 12910.27 135.75 54617.18 88888.00 2016-05-02 02:09:16.500 123 12910.33 135.80 54617.18 88888.00 2016-05-02 02:09:16.625 123 12910.35 135.88 54617.15 88888.00 2016-05-02 02:09:16.750 123 12910.40 135.88 54617.12 88888.00 2016-05-02 02:09:16.875 123 12910.45 135.90 54617.10 88888.00 2016-05-02 02:09:17.000 123 12910.48 135.93 54617.07 88888.00 2016-05-02 02:09:17.125 123 12910.48 135.97 54617.07 88888.00 2016-05-02 02:09:17.250 123 12910.55 135.95 54617.03 88888.00 2016-05-02 02:09:17.375 123 12910.60 135.97 54617.03 88888.00 2016-05-02 02:09:17.500 123 12910.62 136.03 54617.03 88888.00 2016-05-02 02:09:17.625 123 12910.70 136.03 54617.00 88888.00 2016-05-02 02:09:17.750 123 12910.75 136.05 54616.95 88888.00 2016-05-02 02:09:17.875 123 12910.80 136.10 54616.93 88888.00 2016-05-02 02:09:18.000 123 12910.83 136.10 54616.93 88888.00 2016-05-02 02:09:18.125 123 12910.88 136.12 54616.93 88888.00 2016-05-02 02:09:18.250 123 12910.90 136.12 54616.90 88888.00 2016-05-02 02:09:18.375 123 12910.92 136.15 54616.88 88888.00 2016-05-02 02:09:18.500 123 12911.00 136.18 54616.85 88888.00 2016-05-02 02:09:18.625 123 12911.02 136.20 54616.85 88888.00 2016-05-02 02:09:18.750 123 12911.08 136.22 54616.80 88888.00 2016-05-02 02:09:18.875 123 12911.12 136.22 54616.80 88888.00 2016-05-02 02:09:19.000 123 12911.17 136.25 54616.78 88888.00 2016-05-02 02:09:19.125 123 12911.15 136.28 54616.78 88888.00 2016-05-02 02:09:19.250 123 12911.20 136.30 54616.75 88888.00 2016-05-02 02:09:19.375 123 12911.25 136.30 54616.75 88888.00 2016-05-02 02:09:19.500 123 12911.27 136.32 54616.72 88888.00 2016-05-02 02:09:19.625 123 12911.33 136.35 54616.70 88888.00 2016-05-02 02:09:19.750 123 12911.35 136.38 54616.68 88888.00 2016-05-02 02:09:19.875 123 12911.38 136.38 54616.65 88888.00 2016-05-02 02:09:20.000 123 12911.42 136.40 54616.62 88888.00 2016-05-02 02:09:20.125 123 12911.45 136.43 54616.60 88888.00 2016-05-02 02:09:20.250 123 12911.55 136.45 54616.62 88888.00 2016-05-02 02:09:20.375 123 12911.60 136.45 54616.60 88888.00 2016-05-02 02:09:20.500 123 12911.58 136.43 54616.57 88888.00 2016-05-02 02:09:20.625 123 12911.62 136.43 54616.53 88888.00 2016-05-02 02:09:20.750 123 12911.73 136.45 54616.50 88888.00 2016-05-02 02:09:20.875 123 12911.75 136.50 54616.50 88888.00 2016-05-02 02:09:21.000 123 12911.77 136.53 54616.47 88888.00 2016-05-02 02:09:21.125 123 12911.88 136.53 54616.45 88888.00 2016-05-02 02:09:21.250 123 12911.88 136.53 54616.45 88888.00 2016-05-02 02:09:21.375 123 12911.90 136.55 54616.40 88888.00 2016-05-02 02:09:21.500 123 12911.92 136.55 54616.40 88888.00 2016-05-02 02:09:21.625 123 12912.00 136.53 54616.38 88888.00 2016-05-02 02:09:21.750 123 12912.02 136.53 54616.32 88888.00 2016-05-02 02:09:21.875 123 12912.05 136.57 54616.30 88888.00 2016-05-02 02:09:22.000 123 12912.08 136.62 54616.30 88888.00 2016-05-02 02:09:22.125 123 12912.10 136.62 54616.30 88888.00 2016-05-02 02:09:22.250 123 12912.15 136.62 54616.28 88888.00 2016-05-02 02:09:22.375 123 12912.23 136.62 54616.25 88888.00 2016-05-02 02:09:22.500 123 12912.25 136.65 54616.20 88888.00 2016-05-02 02:09:22.625 123 12912.33 136.65 54616.18 88888.00 2016-05-02 02:09:22.750 123 12912.38 136.62 54616.15 88888.00 2016-05-02 02:09:22.875 123 12912.38 136.65 54616.10 88888.00 2016-05-02 02:09:23.000 123 12912.42 136.65 54616.10 88888.00 2016-05-02 02:09:23.125 123 12912.50 136.70 54616.10 88888.00 2016-05-02 02:09:23.250 123 12912.52 136.65 54616.07 88888.00 2016-05-02 02:09:23.375 123 12912.50 136.65 54616.00 88888.00 2016-05-02 02:09:23.500 123 12912.50 136.68 54616.00 88888.00 2016-05-02 02:09:23.625 123 12912.55 136.70 54616.03 88888.00 2016-05-02 02:09:23.750 123 12912.62 136.70 54616.00 88888.00 2016-05-02 02:09:23.875 123 12912.73 136.68 54615.97 88888.00 2016-05-02 02:09:24.000 123 12912.80 136.68 54615.93 88888.00 2016-05-02 02:09:24.125 123 12912.83 136.70 54615.93 88888.00 2016-05-02 02:09:24.250 123 12912.80 136.68 54615.93 88888.00 2016-05-02 02:09:24.375 123 12912.88 136.70 54615.88 88888.00 2016-05-02 02:09:24.500 123 12912.90 136.70 54615.85 88888.00 2016-05-02 02:09:24.625 123 12912.92 136.72 54615.85 88888.00 2016-05-02 02:09:24.750 123 12912.92 136.72 54615.82 88888.00 2016-05-02 02:09:24.875 123 12913.00 136.70 54615.78 88888.00 2016-05-02 02:09:25.000 123 12913.08 136.70 54615.75 88888.00 2016-05-02 02:09:25.125 123 12913.15 136.70 54615.70 88888.00 2016-05-02 02:09:25.250 123 12913.12 136.70 54615.70 88888.00 2016-05-02 02:09:25.375 123 12913.15 136.70 54615.68 88888.00 2016-05-02 02:09:25.500 123 12913.23 136.70 54615.60 88888.00 2016-05-02 02:09:25.625 123 12913.25 136.70 54615.60 88888.00 2016-05-02 02:09:25.750 123 12913.35 136.72 54615.57 88888.00 2016-05-02 02:09:25.875 123 12913.42 136.68 54615.55 88888.00 2016-05-02 02:09:26.000 123 12913.50 136.70 54615.53 88888.00 2016-05-02 02:09:26.125 123 12913.52 136.70 54615.50 88888.00 2016-05-02 02:09:26.250 123 12913.50 136.68 54615.47 88888.00 2016-05-02 02:09:26.375 123 12913.52 136.70 54615.45 88888.00 2016-05-02 02:09:26.500 123 12913.60 136.68 54615.45 88888.00 2016-05-02 02:09:26.625 123 12913.70 136.65 54615.43 88888.00 2016-05-02 02:09:26.750 123 12913.73 136.68 54615.40 88888.00 2016-05-02 02:09:26.875 123 12913.73 136.68 54615.38 88888.00 2016-05-02 02:09:27.000 123 12913.75 136.70 54615.35 88888.00 2016-05-02 02:09:27.125 123 12913.83 136.70 54615.32 88888.00 2016-05-02 02:09:27.250 123 12913.90 136.70 54615.32 88888.00 2016-05-02 02:09:27.375 123 12913.98 136.72 54615.28 88888.00 2016-05-02 02:09:27.500 123 12914.02 136.72 54615.25 88888.00 2016-05-02 02:09:27.625 123 12914.08 136.72 54615.22 88888.00 2016-05-02 02:09:27.750 123 12914.05 136.72 54615.22 88888.00 2016-05-02 02:09:27.875 123 12914.02 136.75 54615.20 88888.00 2016-05-02 02:09:28.000 123 12914.05 136.75 54615.18 88888.00 2016-05-02 02:09:28.125 123 12914.17 136.75 54615.15 88888.00 2016-05-02 02:09:28.250 123 12914.23 136.75 54615.12 88888.00 2016-05-02 02:09:28.375 123 12914.25 136.72 54615.10 88888.00 2016-05-02 02:09:28.500 123 12914.25 136.72 54615.05 88888.00 2016-05-02 02:09:28.625 123 12914.33 136.72 54615.00 88888.00 2016-05-02 02:09:28.750 123 12914.40 136.72 54615.00 88888.00 2016-05-02 02:09:28.875 123 12914.50 136.75 54614.95 88888.00 2016-05-02 02:09:29.000 123 12914.52 136.75 54614.93 88888.00 2016-05-02 02:09:29.125 123 12914.50 136.75 54614.93 88888.00 2016-05-02 02:09:29.250 123 12914.50 136.75 54614.88 88888.00 2016-05-02 02:09:29.375 123 12914.62 136.78 54614.85 88888.00 2016-05-02 02:09:29.500 123 12914.73 136.80 54614.80 88888.00 2016-05-02 02:09:29.625 123 12914.80 136.80 54614.75 88888.00 2016-05-02 02:09:29.750 123 12914.80 136.80 54614.72 88888.00 2016-05-02 02:09:29.875 123 12914.90 136.80 54614.70 88888.00 2016-05-02 02:09:30.000 123 12915.00 136.80 54614.62 88888.00 2016-05-02 02:09:30.125 123 12915.08 136.82 54614.57 88888.00 2016-05-02 02:09:30.250 123 12915.00 136.82 54614.57 88888.00 2016-05-02 02:09:30.375 123 12915.05 136.82 54614.55 88888.00 2016-05-02 02:09:30.500 123 12915.15 136.82 54614.53 88888.00 2016-05-02 02:09:30.625 123 12915.17 136.85 54614.47 88888.00 2016-05-02 02:09:30.750 123 12915.20 136.85 54614.45 88888.00 2016-05-02 02:09:30.875 123 12915.25 136.88 54614.43 88888.00 2016-05-02 02:09:31.000 123 12915.30 136.90 54614.40 88888.00 2016-05-02 02:09:31.125 123 12915.38 136.88 54614.40 88888.00 2016-05-02 02:09:31.250 123 12915.42 136.88 54614.35 88888.00 2016-05-02 02:09:31.375 123 12915.42 136.93 54614.32 88888.00 2016-05-02 02:09:31.500 123 12915.52 136.95 54614.30 88888.00 2016-05-02 02:09:31.625 123 12915.60 136.95 54614.25 88888.00 2016-05-02 02:09:31.750 123 12915.65 136.93 54614.25 88888.00 2016-05-02 02:09:31.875 123 12915.62 136.93 54614.22 88888.00 2016-05-02 02:09:32.000 123 12915.67 136.97 54614.18 88888.00 2016-05-02 02:09:32.125 123 12915.73 137.00 54614.15 88888.00 2016-05-02 02:09:32.250 123 12915.80 137.03 54614.10 88888.00 2016-05-02 02:09:32.375 123 12915.95 137.05 54614.10 88888.00 2016-05-02 02:09:32.500 123 12915.98 137.07 54614.05 88888.00 2016-05-02 02:09:32.625 123 12916.00 137.07 54614.03 88888.00 2016-05-02 02:09:32.750 123 12916.00 137.10 54614.00 88888.00 2016-05-02 02:09:32.875 123 12916.08 137.12 54613.97 88888.00 2016-05-02 02:09:33.000 123 12916.20 137.12 54613.90 88888.00 2016-05-02 02:09:33.125 123 12916.30 137.15 54613.85 88888.00 2016-05-02 02:09:33.250 123 12916.35 137.18 54613.85 88888.00 2016-05-02 02:09:33.375 123 12916.38 137.20 54613.85 88888.00 2016-05-02 02:09:33.500 123 12916.38 137.22 54613.80 88888.00 2016-05-02 02:09:33.625 123 12916.45 137.28 54613.75 88888.00 2016-05-02 02:09:33.750 123 12916.52 137.30 54613.72 88888.00 2016-05-02 02:09:33.875 123 12916.60 137.30 54613.72 88888.00 2016-05-02 02:09:34.000 123 12916.65 137.30 54613.70 88888.00 2016-05-02 02:09:34.125 123 12916.80 137.35 54613.70 88888.00 2016-05-02 02:09:34.250 123 12916.88 137.38 54613.65 88888.00 2016-05-02 02:09:34.375 123 12916.92 137.38 54613.62 88888.00 2016-05-02 02:09:34.500 123 12916.98 137.40 54613.60 88888.00 2016-05-02 02:09:34.625 123 12917.08 137.43 54613.57 88888.00 2016-05-02 02:09:34.750 123 12917.12 137.50 54613.55 88888.00 2016-05-02 02:09:34.875 123 12917.17 137.55 54613.53 88888.00 2016-05-02 02:09:35.000 123 12917.20 137.55 54613.47 88888.00 2016-05-02 02:09:35.125 123 12917.30 137.57 54613.43 88888.00 2016-05-02 02:09:35.250 123 12917.35 137.55 54613.38 88888.00 2016-05-02 02:09:35.375 123 12917.45 137.57 54613.35 88888.00 2016-05-02 02:09:35.500 123 12917.55 137.62 54613.32 88888.00 2016-05-02 02:09:35.625 123 12917.67 137.65 54613.32 88888.00 2016-05-02 02:09:35.750 123 12917.77 137.65 54613.30 88888.00 2016-05-02 02:09:35.875 123 12917.85 137.65 54613.25 88888.00 2016-05-02 02:09:36.000 123 12917.88 137.68 54613.22 88888.00 2016-05-02 02:09:36.125 123 12917.90 137.72 54613.20 88888.00 2016-05-02 02:09:36.250 123 12918.00 137.75 54613.15 88888.00 2016-05-02 02:09:36.375 123 12918.08 137.78 54613.10 88888.00 2016-05-02 02:09:36.500 123 12918.12 137.82 54613.03 88888.00 2016-05-02 02:09:36.625 123 12918.20 137.85 54612.97 88888.00 2016-05-02 02:09:36.750 123 12918.27 137.88 54612.95 88888.00 2016-05-02 02:09:36.875 123 12918.35 137.90 54612.95 88888.00 2016-05-02 02:09:37.000 123 12918.38 137.90 54612.90 88888.00 2016-05-02 02:09:37.125 123 12918.45 137.95 54612.88 88888.00 2016-05-02 02:09:37.250 123 12918.50 137.97 54612.88 88888.00 2016-05-02 02:09:37.375 123 12918.55 138.00 54612.82 88888.00 2016-05-02 02:09:37.500 123 12918.62 138.03 54612.80 88888.00 2016-05-02 02:09:37.625 123 12918.73 138.05 54612.78 88888.00 2016-05-02 02:09:37.750 123 12918.83 138.05 54612.75 88888.00 2016-05-02 02:09:37.875 123 12918.92 138.07 54612.72 88888.00 2016-05-02 02:09:38.000 123 12918.92 138.12 54612.68 88888.00 2016-05-02 02:09:38.125 123 12918.98 138.12 54612.65 88888.00 2016-05-02 02:09:38.250 123 12919.08 138.15 54612.60 88888.00 2016-05-02 02:09:38.375 123 12919.17 138.18 54612.60 88888.00 2016-05-02 02:09:38.500 123 12919.25 138.20 54612.55 88888.00 2016-05-02 02:09:38.625 123 12919.35 138.25 54612.53 88888.00 2016-05-02 02:09:38.750 123 12919.42 138.32 54612.50 88888.00 2016-05-02 02:09:38.875 123 12919.45 138.32 54612.47 88888.00 2016-05-02 02:09:39.000 123 12919.50 138.38 54612.45 88888.00 2016-05-02 02:09:39.125 123 12919.55 138.38 54612.43 88888.00 2016-05-02 02:09:39.250 123 12919.67 138.40 54612.38 88888.00 2016-05-02 02:09:39.375 123 12919.77 138.43 54612.32 88888.00 2016-05-02 02:09:39.500 123 12919.85 138.45 54612.30 88888.00 2016-05-02 02:09:39.625 123 12919.88 138.47 54612.28 88888.00 2016-05-02 02:09:39.750 123 12919.98 138.50 54612.25 88888.00 2016-05-02 02:09:39.875 123 12920.08 138.53 54612.25 88888.00 2016-05-02 02:09:40.000 123 12920.15 138.55 54612.20 88888.00 2016-05-02 02:09:40.125 123 12920.15 138.60 54612.18 88888.00 2016-05-02 02:09:40.250 123 12920.23 138.65 54612.15 88888.00 2016-05-02 02:09:40.375 123 12920.35 138.68 54612.10 88888.00 2016-05-02 02:09:40.500 123 12920.42 138.70 54612.05 88888.00 2016-05-02 02:09:40.625 123 12920.50 138.70 54612.03 88888.00 2016-05-02 02:09:40.750 123 12920.60 138.72 54612.00 88888.00 2016-05-02 02:09:40.875 123 12920.65 138.78 54612.03 88888.00 2016-05-02 02:09:41.000 123 12920.75 138.85 54611.97 88888.00 2016-05-02 02:09:41.125 123 12920.75 138.85 54611.95 88888.00 2016-05-02 02:09:41.250 123 12920.80 138.85 54611.90 88888.00 2016-05-02 02:09:41.375 123 12920.88 138.88 54611.90 88888.00 2016-05-02 02:09:41.500 123 12920.95 138.93 54611.93 88888.00 2016-05-02 02:09:41.625 123 12921.02 138.95 54611.88 88888.00 2016-05-02 02:09:41.750 123 12921.10 138.97 54611.85 88888.00 2016-05-02 02:09:41.875 123 12921.17 139.00 54611.82 88888.00 2016-05-02 02:09:42.000 123 12921.20 139.05 54611.80 88888.00 2016-05-02 02:09:42.125 123 12921.25 139.12 54611.78 88888.00 2016-05-02 02:09:42.250 123 12921.27 139.15 54611.78 88888.00 2016-05-02 02:09:42.375 123 12921.35 139.18 54611.75 88888.00 2016-05-02 02:09:42.500 123 12921.40 139.20 54611.70 88888.00 2016-05-02 02:09:42.625 123 12921.45 139.20 54611.68 88888.00 2016-05-02 02:09:42.750 123 12921.50 139.22 54611.62 88888.00 2016-05-02 02:09:42.875 123 12921.58 139.25 54611.60 88888.00 2016-05-02 02:09:43.000 123 12921.65 139.30 54611.57 88888.00 2016-05-02 02:09:43.125 123 12921.70 139.32 54611.55 88888.00 2016-05-02 02:09:43.250 123 12921.75 139.35 54611.50 88888.00 2016-05-02 02:09:43.375 123 12921.83 139.40 54611.47 88888.00 2016-05-02 02:09:43.500 123 12921.90 139.45 54611.47 88888.00 2016-05-02 02:09:43.625 123 12922.00 139.47 54611.45 88888.00 2016-05-02 02:09:43.750 123 12922.05 139.50 54611.43 88888.00 2016-05-02 02:09:43.875 123 12922.15 139.50 54611.40 88888.00 2016-05-02 02:09:44.000 123 12922.15 139.50 54611.32 88888.00 2016-05-02 02:09:44.125 123 12922.15 139.55 54611.28 88888.00 2016-05-02 02:09:44.250 123 12922.17 139.60 54611.28 88888.00 2016-05-02 02:09:44.375 123 12922.27 139.68 54611.25 88888.00 2016-05-02 02:09:44.500 123 12922.38 139.72 54611.22 88888.00 2016-05-02 02:09:44.625 123 12922.42 139.72 54611.20 88888.00 2016-05-02 02:09:44.750 123 12922.50 139.75 54611.15 88888.00 2016-05-02 02:09:44.875 123 12922.60 139.80 54611.12 88888.00 2016-05-02 02:09:45.000 123 12922.70 139.82 54611.10 88888.00 2016-05-02 02:09:45.125 123 12922.77 139.88 54611.10 88888.00 2016-05-02 02:09:45.250 123 12922.80 139.90 54611.05 88888.00 2016-05-02 02:09:45.375 123 12922.92 139.95 54611.05 88888.00 2016-05-02 02:09:45.500 123 12923.00 139.97 54611.00 88888.00 2016-05-02 02:09:45.625 123 12923.08 140.00 54610.95 88888.00 2016-05-02 02:09:45.750 123 12923.12 140.00 54610.95 88888.00 2016-05-02 02:09:45.875 123 12923.20 140.03 54610.93 88888.00 2016-05-02 02:09:46.000 123 12923.23 140.07 54610.90 88888.00 2016-05-02 02:09:46.125 123 12923.30 140.10 54610.85 88888.00 2016-05-02 02:09:46.250 123 12923.38 140.12 54610.80 88888.00 2016-05-02 02:09:46.375 123 12923.42 140.15 54610.75 88888.00 2016-05-02 02:09:46.500 123 12923.48 140.22 54610.72 88888.00 2016-05-02 02:09:46.625 123 12923.55 140.25 54610.70 88888.00 2016-05-02 02:09:46.750 123 12923.67 140.30 54610.65 88888.00 2016-05-02 02:09:46.875 123 12923.75 140.30 54610.62 88888.00 2016-05-02 02:09:47.000 123 12923.75 140.28 54610.60 88888.00 2016-05-02 02:09:47.125 123 12923.83 140.30 54610.60 88888.00 2016-05-02 02:09:47.250 123 12923.88 140.35 54610.55 88888.00 2016-05-02 02:09:47.375 123 12923.98 140.38 54610.55 88888.00 2016-05-02 02:09:47.500 123 12924.02 140.43 54610.50 88888.00 2016-05-02 02:09:47.625 123 12924.10 140.47 54610.47 88888.00 2016-05-02 02:09:47.750 123 12924.23 140.50 54610.45 88888.00 2016-05-02 02:09:47.875 123 12924.27 140.53 54610.45 88888.00 2016-05-02 02:09:48.000 123 12924.30 140.55 54610.40 88888.00 2016-05-02 02:09:48.125 123 12924.40 140.57 54610.38 88888.00 2016-05-02 02:09:48.250 123 12924.58 140.62 54610.38 88888.00 2016-05-02 02:09:48.375 123 12924.73 140.65 54610.38 88888.00 2016-05-02 02:09:48.500 123 12924.73 140.68 54610.35 88888.00 2016-05-02 02:09:48.625 123 12924.75 140.68 54610.32 88888.00 2016-05-02 02:09:48.750 123 12924.80 140.72 54610.28 88888.00 2016-05-02 02:09:48.875 123 12924.88 140.72 54610.25 88888.00 2016-05-02 02:09:49.000 123 12924.90 140.78 54610.15 88888.00 2016-05-02 02:09:49.125 123 12924.95 140.80 54610.12 88888.00 2016-05-02 02:09:49.250 123 12925.02 140.82 54610.10 88888.00 2016-05-02 02:09:49.375 123 12925.10 140.85 54610.07 88888.00 2016-05-02 02:09:49.500 123 12925.20 140.88 54610.03 88888.00 2016-05-02 02:09:49.625 123 12925.25 140.90 54609.97 88888.00 2016-05-02 02:09:49.750 123 12925.30 140.93 54609.97 88888.00 2016-05-02 02:09:49.875 123 12925.38 140.95 54609.95 88888.00 2016-05-02 02:09:50.000 123 12925.45 140.97 54609.90 88888.00 2016-05-02 02:09:50.125 123 12925.50 141.00 54609.88 88888.00 2016-05-02 02:09:50.250 123 12925.52 141.03 54609.85 88888.00 2016-05-02 02:09:50.375 123 12925.62 141.05 54609.85 88888.00 2016-05-02 02:09:50.500 123 12925.67 141.10 54609.82 88888.00 2016-05-02 02:09:50.625 123 12925.70 141.10 54609.82 88888.00 2016-05-02 02:09:50.750 123 12925.80 141.12 54609.80 88888.00 2016-05-02 02:09:50.875 123 12925.85 141.18 54609.75 88888.00 2016-05-02 02:09:51.000 123 12925.90 141.18 54609.72 88888.00 2016-05-02 02:09:51.125 123 12925.95 141.20 54609.70 88888.00 2016-05-02 02:09:51.250 123 12926.00 141.22 54609.68 88888.00 2016-05-02 02:09:51.375 123 12926.08 141.25 54609.62 88888.00 2016-05-02 02:09:51.500 123 12926.17 141.30 54609.60 88888.00 2016-05-02 02:09:51.625 123 12926.23 141.30 54609.55 88888.00 2016-05-02 02:09:51.750 123 12926.30 141.32 54609.55 88888.00 2016-05-02 02:09:51.875 123 12926.35 141.32 54609.50 88888.00 2016-05-02 02:09:52.000 123 12926.38 141.35 54609.47 88888.00 2016-05-02 02:09:52.125 123 12926.50 141.43 54609.45 88888.00 2016-05-02 02:09:52.250 123 12926.52 141.47 54609.40 88888.00 2016-05-02 02:09:52.375 123 12926.60 141.50 54609.38 88888.00 2016-05-02 02:09:52.500 123 12926.65 141.53 54609.35 88888.00 2016-05-02 02:09:52.625 123 12926.70 141.53 54609.35 88888.00 2016-05-02 02:09:52.750 123 12926.83 141.57 54609.30 88888.00 2016-05-02 02:09:52.875 123 12926.85 141.60 54609.28 88888.00 2016-05-02 02:09:53.000 123 12926.88 141.60 54609.22 88888.00 2016-05-02 02:09:53.125 123 12926.95 141.62 54609.20 88888.00 2016-05-02 02:09:53.250 123 12926.95 141.65 54609.18 88888.00 2016-05-02 02:09:53.375 123 12927.05 141.65 54609.18 88888.00 2016-05-02 02:09:53.500 123 12927.10 141.70 54609.12 88888.00 2016-05-02 02:09:53.625 123 12927.17 141.75 54609.10 88888.00 2016-05-02 02:09:53.750 123 12927.25 141.75 54609.07 88888.00 2016-05-02 02:09:53.875 123 12927.27 141.75 54609.05 88888.00 2016-05-02 02:09:54.000 123 12927.27 141.78 54608.97 88888.00 2016-05-02 02:09:54.125 123 12927.35 141.80 54608.97 88888.00 2016-05-02 02:09:54.250 123 12927.42 141.80 54608.95 88888.00 2016-05-02 02:09:54.375 123 12927.52 141.82 54608.90 88888.00 2016-05-02 02:09:54.500 123 12927.58 141.88 54608.90 88888.00 2016-05-02 02:09:54.625 123 12927.58 141.95 54608.85 88888.00 2016-05-02 02:09:54.750 123 12927.65 141.95 54608.82 88888.00 2016-05-02 02:09:54.875 123 12927.73 141.95 54608.80 88888.00 2016-05-02 02:09:55.000 123 12927.83 141.95 54608.78 88888.00 2016-05-02 02:09:55.125 123 12927.83 142.00 54608.78 88888.00 2016-05-02 02:09:55.250 123 12927.83 142.00 54608.72 88888.00 2016-05-02 02:09:55.375 123 12927.90 142.05 54608.68 88888.00 2016-05-02 02:09:55.500 123 12927.92 142.05 54608.65 88888.00 2016-05-02 02:09:55.625 123 12927.95 142.10 54608.65 88888.00 2016-05-02 02:09:55.750 123 12927.98 142.15 54608.65 88888.00 2016-05-02 02:09:55.875 123 12928.02 142.15 54608.62 88888.00 2016-05-02 02:09:56.000 123 12928.05 142.20 54608.57 88888.00 2016-05-02 02:09:56.125 123 12928.10 142.22 54608.57 88888.00 2016-05-02 02:09:56.250 123 12928.12 142.25 54608.55 88888.00 2016-05-02 02:09:56.375 123 12928.15 142.25 54608.55 88888.00 2016-05-02 02:09:56.500 123 12928.20 142.30 54608.53 88888.00 2016-05-02 02:09:56.625 123 12928.30 142.32 54608.50 88888.00 2016-05-02 02:09:56.750 123 12928.40 142.32 54608.45 88888.00 2016-05-02 02:09:56.875 123 12928.45 142.35 54608.45 88888.00 2016-05-02 02:09:57.000 123 12928.48 142.35 54608.38 88888.00 2016-05-02 02:09:57.125 123 12928.48 142.38 54608.32 88888.00 2016-05-02 02:09:57.250 123 12928.50 142.38 54608.32 88888.00 2016-05-02 02:09:57.375 123 12928.60 142.40 54608.28 88888.00 2016-05-02 02:09:57.500 123 12928.62 142.40 54608.22 88888.00 2016-05-02 02:09:57.625 123 12928.67 142.40 54608.20 88888.00 2016-05-02 02:09:57.750 123 12928.67 142.45 54608.15 88888.00 2016-05-02 02:09:57.875 123 12928.70 142.50 54608.12 88888.00 2016-05-02 02:09:58.000 123 12928.70 142.50 54608.07 88888.00 2016-05-02 02:09:58.125 123 12928.73 142.53 54608.10 88888.00 2016-05-02 02:09:58.250 123 12928.80 142.55 54608.07 88888.00 2016-05-02 02:09:58.375 123 12928.83 142.57 54608.05 88888.00 2016-05-02 02:09:58.500 123 12928.83 142.57 54608.00 88888.00 2016-05-02 02:09:58.625 123 12928.85 142.60 54607.97 88888.00 2016-05-02 02:09:58.750 123 12928.88 142.62 54607.97 88888.00 2016-05-02 02:09:58.875 123 12928.95 142.62 54607.93 88888.00 2016-05-02 02:09:59.000 123 12929.00 142.62 54607.88 88888.00 2016-05-02 02:09:59.125 123 12929.05 142.65 54607.85 88888.00 2016-05-02 02:09:59.250 123 12929.05 142.68 54607.82 88888.00 2016-05-02 02:09:59.375 123 12929.08 142.72 54607.80 88888.00 2016-05-02 02:09:59.500 123 12929.08 142.72 54607.80 88888.00 2016-05-02 02:09:59.625 123 12929.12 142.78 54607.72 88888.00 2016-05-02 02:09:59.750 123 12929.25 142.80 54607.70 88888.00 2016-05-02 02:09:59.875 123 12929.30 142.82 54607.68 88888.00 2016-05-02 02:10:00.000 123 12929.30 142.85 54607.62 88888.00 2016-05-02 02:10:00.125 123 12929.35 142.88 54607.60 88888.00 2016-05-02 02:10:00.250 123 12929.35 142.88 54607.60 88888.00 2016-05-02 02:10:00.375 123 12929.38 142.90 54607.55 88888.00 2016-05-02 02:10:00.500 123 12929.38 142.90 54607.53 88888.00 2016-05-02 02:10:00.625 123 12929.45 142.95 54607.50 88888.00 2016-05-02 02:10:00.750 123 12929.50 142.93 54607.45 88888.00 2016-05-02 02:10:00.875 123 12929.60 142.95 54607.43 88888.00 2016-05-02 02:10:01.000 123 12929.65 142.97 54607.38 88888.00 2016-05-02 02:10:01.125 123 12929.65 143.03 54607.38 88888.00 2016-05-02 02:10:01.250 123 12929.67 143.05 54607.35 88888.00 2016-05-02 02:10:01.375 123 12929.73 143.07 54607.32 88888.00 2016-05-02 02:10:01.500 123 12929.75 143.07 54607.28 88888.00 2016-05-02 02:10:01.625 123 12929.83 143.07 54607.25 88888.00 2016-05-02 02:10:01.750 123 12929.98 143.10 54607.22 88888.00 2016-05-02 02:10:01.875 123 12930.00 143.12 54607.18 88888.00 2016-05-02 02:10:02.000 123 12929.98 143.12 54607.12 88888.00 2016-05-02 02:10:02.125 123 12930.02 143.15 54607.12 88888.00 2016-05-02 02:10:02.250 123 12930.05 143.15 54607.10 88888.00 2016-05-02 02:10:02.375 123 12930.17 143.18 54607.05 88888.00 2016-05-02 02:10:02.500 123 12930.17 143.20 54607.03 88888.00 2016-05-02 02:10:02.625 123 12930.27 143.22 54606.97 88888.00 2016-05-02 02:10:02.750 123 12930.27 143.22 54606.95 88888.00 2016-05-02 02:10:02.875 123 12930.33 143.25 54606.93 88888.00 2016-05-02 02:10:03.000 123 12930.35 143.25 54606.90 88888.00 2016-05-02 02:10:03.125 123 12930.33 143.30 54606.88 88888.00 2016-05-02 02:10:03.250 123 12930.30 143.30 54606.82 88888.00 2016-05-02 02:10:03.375 123 12930.40 143.35 54606.80 88888.00 2016-05-02 02:10:03.500 123 12930.45 143.38 54606.78 88888.00 2016-05-02 02:10:03.625 123 12930.50 143.35 54606.75 88888.00 2016-05-02 02:10:03.750 123 12930.55 143.40 54606.72 88888.00 2016-05-02 02:10:03.875 123 12930.58 143.40 54606.70 88888.00 2016-05-02 02:10:04.000 123 12930.58 143.45 54606.62 88888.00 2016-05-02 02:10:04.125 123 12930.62 143.45 54606.60 88888.00 2016-05-02 02:10:04.250 123 12930.62 143.47 54606.57 88888.00 2016-05-02 02:10:04.375 123 12930.60 143.47 54606.53 88888.00 2016-05-02 02:10:04.500 123 12930.62 143.45 54606.50 88888.00 2016-05-02 02:10:04.625 123 12930.67 143.47 54606.45 88888.00 2016-05-02 02:10:04.750 123 12930.73 143.50 54606.43 88888.00 2016-05-02 02:10:04.875 123 12930.75 143.50 54606.43 88888.00 2016-05-02 02:10:05.000 123 12930.73 143.50 54606.38 88888.00 2016-05-02 02:10:05.125 123 12930.75 143.50 54606.35 88888.00 2016-05-02 02:10:05.250 123 12930.73 143.50 54606.32 88888.00 2016-05-02 02:10:05.375 123 12930.73 143.53 54606.32 88888.00 2016-05-02 02:10:05.500 123 12930.70 143.55 54606.28 88888.00 2016-05-02 02:10:05.625 123 12930.75 143.57 54606.25 88888.00 2016-05-02 02:10:05.750 123 12930.85 143.57 54606.22 88888.00 2016-05-02 02:10:05.875 123 12930.85 143.55 54606.18 88888.00 2016-05-02 02:10:06.000 123 12930.85 143.55 54606.15 88888.00 2016-05-02 02:10:06.125 123 12930.92 143.60 54606.12 88888.00 2016-05-02 02:10:06.250 123 12930.95 143.62 54606.10 88888.00 2016-05-02 02:10:06.375 123 12930.98 143.62 54606.10 88888.00 2016-05-02 02:10:06.500 123 12930.95 143.62 54606.03 88888.00 2016-05-02 02:10:06.625 123 12930.95 143.62 54606.00 88888.00 2016-05-02 02:10:06.750 123 12930.95 143.62 54605.97 88888.00 2016-05-02 02:10:06.875 123 12930.98 143.65 54605.95 88888.00 2016-05-02 02:10:07.000 123 12931.02 143.62 54605.90 88888.00 2016-05-02 02:10:07.125 123 12931.10 143.65 54605.88 88888.00 2016-05-02 02:10:07.250 123 12931.00 143.65 54605.85 88888.00 2016-05-02 02:10:07.375 123 12931.02 143.68 54605.82 88888.00 2016-05-02 02:10:07.500 123 12931.10 143.68 54605.80 88888.00 2016-05-02 02:10:07.625 123 12931.05 143.70 54605.78 88888.00 2016-05-02 02:10:07.750 123 12931.02 143.72 54605.72 88888.00 2016-05-02 02:10:07.875 123 12931.05 143.70 54605.70 88888.00 2016-05-02 02:10:08.000 123 12931.08 143.68 54605.65 88888.00 2016-05-02 02:10:08.125 123 12931.15 143.70 54605.65 88888.00 2016-05-02 02:10:08.250 123 12931.20 143.75 54605.62 88888.00 2016-05-02 02:10:08.375 123 12931.23 143.78 54605.60 88888.00 2016-05-02 02:10:08.500 123 12931.20 143.78 54605.60 88888.00 2016-05-02 02:10:08.625 123 12931.23 143.80 54605.57 88888.00 2016-05-02 02:10:08.750 123 12931.25 143.78 54605.55 88888.00 2016-05-02 02:10:08.875 123 12931.30 143.75 54605.53 88888.00 2016-05-02 02:10:09.000 123 12931.27 143.75 54605.50 88888.00 2016-05-02 02:10:09.125 123 12931.30 143.80 54605.43 88888.00 2016-05-02 02:10:09.250 123 12931.33 143.78 54605.40 88888.00 2016-05-02 02:10:09.375 123 12931.35 143.78 54605.43 88888.00 2016-05-02 02:10:09.500 123 12931.40 143.80 54605.43 88888.00 2016-05-02 02:10:09.625 123 12931.45 143.82 54605.40 88888.00 2016-05-02 02:10:09.750 123 12931.48 143.82 54605.35 88888.00 2016-05-02 02:10:09.875 123 12931.45 143.82 54605.30 88888.00 2016-05-02 02:10:10.000 123 12931.48 143.80 54605.25 88888.00 2016-05-02 02:10:10.125 123 12931.55 143.82 54605.22 88888.00 2016-05-02 02:10:10.250 123 12931.58 143.82 54605.20 88888.00 2016-05-02 02:10:10.375 123 12931.58 143.85 54605.15 88888.00 2016-05-02 02:10:10.500 123 12931.52 143.85 54605.12 88888.00 2016-05-02 02:10:10.625 123 12931.52 143.85 54605.10 88888.00 2016-05-02 02:10:10.750 123 12931.58 143.90 54605.05 88888.00 2016-05-02 02:10:10.875 123 12931.62 143.90 54605.03 88888.00 2016-05-02 02:10:11.000 123 12931.65 143.88 54605.00 88888.00 2016-05-02 02:10:11.125 123 12931.67 143.88 54604.97 88888.00 2016-05-02 02:10:11.250 123 12931.67 143.90 54604.95 88888.00 2016-05-02 02:10:11.375 123 12931.67 143.93 54604.90 88888.00 2016-05-02 02:10:11.500 123 12931.67 143.95 54604.88 88888.00 2016-05-02 02:10:11.625 123 12931.73 143.95 54604.88 88888.00 2016-05-02 02:10:11.750 123 12931.80 143.97 54604.85 88888.00 2016-05-02 02:10:11.875 123 12931.85 143.97 54604.82 88888.00 2016-05-02 02:10:12.000 123 12931.85 144.00 54604.80 88888.00 2016-05-02 02:10:12.125 123 12931.83 144.00 54604.80 88888.00 2016-05-02 02:10:12.250 123 12931.83 144.00 54604.75 88888.00 2016-05-02 02:10:12.375 123 12931.90 144.05 54604.70 88888.00 2016-05-02 02:10:12.500 123 12931.90 144.05 54604.68 88888.00 2016-05-02 02:10:12.625 123 12931.85 144.05 54604.65 88888.00 2016-05-02 02:10:12.750 123 12931.83 144.07 54604.62 88888.00 2016-05-02 02:10:12.875 123 12931.90 144.10 54604.60 88888.00 2016-05-02 02:10:13.000 123 12932.00 144.12 54604.57 88888.00 2016-05-02 02:10:13.125 123 12932.02 144.12 54604.57 88888.00 2016-05-02 02:10:13.250 123 12932.10 144.15 54604.53 88888.00 2016-05-02 02:10:13.375 123 12932.15 144.18 54604.50 88888.00 2016-05-02 02:10:13.500 123 12932.17 144.20 54604.45 88888.00 2016-05-02 02:10:13.625 123 12932.15 144.22 54604.45 88888.00 2016-05-02 02:10:13.750 123 12932.15 144.20 54604.40 88888.00 2016-05-02 02:10:13.875 123 12932.17 144.22 54604.35 88888.00 2016-05-02 02:10:14.000 123 12932.20 144.22 54604.30 88888.00 2016-05-02 02:10:14.125 123 12932.30 144.25 54604.30 88888.00 2016-05-02 02:10:14.250 123 12932.33 144.25 54604.28 88888.00 2016-05-02 02:10:14.375 123 12932.35 144.30 54604.22 88888.00 2016-05-02 02:10:14.500 123 12932.35 144.32 54604.25 88888.00 2016-05-02 02:10:14.625 123 12932.35 144.32 54604.22 88888.00 2016-05-02 02:10:14.750 123 12932.40 144.35 54604.18 88888.00 2016-05-02 02:10:14.875 123 12932.45 144.40 54604.15 88888.00 2016-05-02 02:10:15.000 123 12932.48 144.40 54604.12 88888.00 2016-05-02 02:10:15.125 123 12932.42 144.43 54604.10 88888.00 2016-05-02 02:10:15.250 123 12932.40 144.45 54604.05 88888.00 2016-05-02 02:10:15.375 123 12932.48 144.50 54604.05 88888.00 2016-05-02 02:10:15.500 123 12932.55 144.53 54604.00 88888.00 2016-05-02 02:10:15.625 123 12932.60 144.55 54603.97 88888.00 2016-05-02 02:10:15.750 123 12932.58 144.55 54603.93 88888.00 2016-05-02 02:10:15.875 123 12932.55 144.57 54603.90 88888.00 2016-05-02 02:10:16.000 123 12932.55 144.60 54603.88 88888.00 2016-05-02 02:10:16.125 123 12932.58 144.62 54603.85 88888.00 2016-05-02 02:10:16.250 123 12932.55 144.62 54603.82 88888.00 2016-05-02 02:10:16.375 123 12932.58 144.65 54603.82 88888.00 2016-05-02 02:10:16.500 123 12932.65 144.68 54603.78 88888.00 2016-05-02 02:10:16.625 123 12932.70 144.68 54603.75 88888.00 2016-05-02 02:10:16.750 123 12932.73 144.70 54603.75 88888.00 2016-05-02 02:10:16.875 123 12932.70 144.72 54603.75 88888.00 2016-05-02 02:10:17.000 123 12932.67 144.72 54603.70 88888.00 2016-05-02 02:10:17.125 123 12932.67 144.72 54603.68 88888.00 2016-05-02 02:10:17.250 123 12932.62 144.75 54603.65 88888.00 2016-05-02 02:10:17.375 123 12932.67 144.78 54603.62 88888.00 2016-05-02 02:10:17.500 123 12932.70 144.80 54603.60 88888.00 2016-05-02 02:10:17.625 123 12932.70 144.80 54603.60 88888.00 2016-05-02 02:10:17.750 123 12932.65 144.85 54603.57 88888.00 2016-05-02 02:10:17.875 123 12932.62 144.82 54603.53 88888.00 2016-05-02 02:10:18.000 123 12932.62 144.88 54603.50 88888.00 2016-05-02 02:10:18.125 123 12932.65 144.90 54603.50 88888.00 2016-05-02 02:10:18.250 123 12932.65 144.88 54603.47 88888.00 2016-05-02 02:10:18.375 123 12932.62 144.90 54603.45 88888.00 2016-05-02 02:10:18.500 123 12932.62 144.95 54603.45 88888.00 2016-05-02 02:10:18.625 123 12932.65 144.97 54603.45 88888.00 2016-05-02 02:10:18.750 123 12932.65 145.00 54603.43 88888.00 2016-05-02 02:10:18.875 123 12932.60 145.00 54603.38 88888.00 2016-05-02 02:10:19.000 123 12932.58 145.03 54603.32 88888.00 2016-05-02 02:10:19.125 123 12932.60 145.05 54603.30 88888.00 2016-05-02 02:10:19.250 123 12932.55 145.05 54603.28 88888.00 2016-05-02 02:10:19.375 123 12932.52 145.07 54603.28 88888.00 2016-05-02 02:10:19.500 123 12932.50 145.10 54603.22 88888.00 2016-05-02 02:10:19.625 123 12932.50 145.07 54603.20 88888.00 2016-05-02 02:10:19.750 123 12932.50 145.10 54603.18 88888.00 2016-05-02 02:10:19.875 123 12932.48 145.12 54603.18 88888.00 2016-05-02 02:10:20.000 123 12932.45 145.12 54603.12 88888.00 2016-05-02 02:10:20.125 123 12932.48 145.15 54603.12 88888.00 2016-05-02 02:10:20.250 123 12932.48 145.18 54603.10 88888.00 2016-05-02 02:10:20.375 123 12932.48 145.22 54603.10 88888.00 2016-05-02 02:10:20.500 123 12932.48 145.22 54603.07 88888.00 2016-05-02 02:10:20.625 123 12932.42 145.22 54603.05 88888.00 2016-05-02 02:10:20.750 123 12932.42 145.25 54603.03 88888.00 2016-05-02 02:10:20.875 123 12932.38 145.25 54603.00 88888.00 2016-05-02 02:10:21.000 123 12932.33 145.28 54602.97 88888.00 2016-05-02 02:10:21.125 123 12932.33 145.32 54602.97 88888.00 2016-05-02 02:10:21.250 123 12932.27 145.32 54602.93 88888.00 2016-05-02 02:10:21.375 123 12932.23 145.35 54602.93 88888.00 2016-05-02 02:10:21.500 123 12932.20 145.32 54602.88 88888.00 2016-05-02 02:10:21.625 123 12932.20 145.38 54602.85 88888.00 2016-05-02 02:10:21.750 123 12932.23 145.40 54602.85 88888.00 2016-05-02 02:10:21.875 123 12932.17 145.43 54602.82 88888.00 2016-05-02 02:10:22.000 123 12932.15 145.43 54602.82 88888.00 2016-05-02 02:10:22.125 123 12932.12 145.45 54602.82 88888.00 2016-05-02 02:10:22.250 123 12932.17 145.45 54602.78 88888.00 2016-05-02 02:10:22.375 123 12932.17 145.47 54602.78 88888.00 2016-05-02 02:10:22.500 123 12932.17 145.47 54602.75 88888.00 2016-05-02 02:10:22.625 123 12932.20 145.47 54602.72 88888.00 2016-05-02 02:10:22.750 123 12932.20 145.47 54602.70 88888.00 2016-05-02 02:10:22.875 123 12932.15 145.50 54602.70 88888.00 2016-05-02 02:10:23.000 123 12932.15 145.55 54602.68 88888.00 2016-05-02 02:10:23.125 123 12932.12 145.53 54602.62 88888.00 2016-05-02 02:10:23.250 123 12932.08 145.50 54602.62 88888.00 2016-05-02 02:10:23.375 123 12932.05 145.53 54602.62 88888.00 2016-05-02 02:10:23.500 123 12932.02 145.57 54602.57 88888.00 2016-05-02 02:10:23.625 123 12932.02 145.60 54602.55 88888.00 2016-05-02 02:10:23.750 123 12932.08 145.62 54602.53 88888.00 2016-05-02 02:10:23.875 123 12932.08 145.60 54602.55 88888.00 2016-05-02 02:10:24.000 123 12932.10 145.60 54602.47 88888.00 2016-05-02 02:10:24.125 123 12932.08 145.65 54602.47 88888.00 2016-05-02 02:10:24.250 123 12932.00 145.68 54602.43 88888.00 2016-05-02 02:10:24.375 123 12931.98 145.68 54602.40 88888.00 2016-05-02 02:10:24.500 123 12932.00 145.65 54602.38 88888.00 2016-05-02 02:10:24.625 123 12932.02 145.68 54602.38 88888.00 2016-05-02 02:10:24.750 123 12931.98 145.70 54602.38 88888.00 2016-05-02 02:10:24.875 123 12931.95 145.75 54602.30 88888.00 2016-05-02 02:10:25.000 123 12931.92 145.72 54602.22 88888.00 2016-05-02 02:10:25.125 123 12931.90 145.75 54602.20 88888.00 2016-05-02 02:10:25.250 123 12931.85 145.78 54602.18 88888.00 2016-05-02 02:10:25.375 123 12931.85 145.78 54602.18 88888.00 2016-05-02 02:10:25.500 123 12931.90 145.78 54602.18 88888.00 2016-05-02 02:10:25.625 123 12931.92 145.80 54602.15 88888.00 2016-05-02 02:10:25.750 123 12931.85 145.78 54602.12 88888.00 2016-05-02 02:10:25.875 123 12931.80 145.80 54602.12 88888.00 2016-05-02 02:10:26.000 123 12931.80 145.78 54602.12 88888.00 2016-05-02 02:10:26.125 123 12931.77 145.80 54602.10 88888.00 2016-05-02 02:10:26.250 123 12931.73 145.82 54602.05 88888.00 2016-05-02 02:10:26.375 123 12931.70 145.85 54602.03 88888.00 2016-05-02 02:10:26.500 123 12931.70 145.85 54602.00 88888.00 2016-05-02 02:10:26.625 123 12931.73 145.85 54601.97 88888.00 2016-05-02 02:10:26.750 123 12931.73 145.82 54601.95 88888.00 2016-05-02 02:10:26.875 123 12931.70 145.88 54601.93 88888.00 2016-05-02 02:10:27.000 123 12931.67 145.88 54601.90 88888.00 2016-05-02 02:10:27.125 123 12931.62 145.90 54601.88 88888.00 2016-05-02 02:10:27.250 123 12931.58 145.90 54601.88 88888.00 2016-05-02 02:10:27.375 123 12931.55 145.88 54601.88 88888.00 2016-05-02 02:10:27.500 123 12931.50 145.90 54601.85 88888.00 2016-05-02 02:10:27.625 123 12931.48 145.90 54601.80 88888.00 2016-05-02 02:10:27.750 123 12931.50 145.90 54601.78 88888.00 2016-05-02 02:10:27.875 123 12931.48 145.93 54601.78 88888.00 2016-05-02 02:10:28.000 123 12931.50 145.90 54601.75 88888.00 2016-05-02 02:10:28.125 123 12931.50 145.88 54601.75 88888.00 2016-05-02 02:10:28.250 123 12931.45 145.82 54601.70 88888.00 2016-05-02 02:10:28.375 123 12931.42 145.85 54601.68 88888.00 2016-05-02 02:10:28.500 123 12931.38 145.90 54601.70 88888.00 2016-05-02 02:10:28.625 123 12931.33 145.90 54601.68 88888.00 2016-05-02 02:10:28.750 123 12931.25 145.90 54601.65 88888.00 2016-05-02 02:10:28.875 123 12931.20 145.90 54601.62 88888.00 2016-05-02 02:10:29.000 123 12931.17 145.85 54601.60 88888.00 2016-05-02 02:10:29.125 123 12931.15 145.82 54601.60 88888.00 2016-05-02 02:10:29.250 123 12931.08 145.82 54601.57 88888.00 2016-05-02 02:10:29.375 123 12931.10 145.80 54601.55 88888.00 2016-05-02 02:10:29.500 123 12931.15 145.82 54601.50 88888.00 2016-05-02 02:10:29.625 123 12931.17 145.80 54601.47 88888.00 2016-05-02 02:10:29.750 123 12931.10 145.78 54601.45 88888.00 2016-05-02 02:10:29.875 123 12931.02 145.75 54601.45 88888.00 2016-05-02 02:10:30.000 123 12931.00 145.72 54601.43 88888.00 2016-05-02 02:10:30.125 123 12930.98 145.72 54601.40 88888.00 2016-05-02 02:10:30.250 123 12931.00 145.70 54601.38 88888.00 2016-05-02 02:10:30.375 123 12930.90 145.72 54601.38 88888.00 2016-05-02 02:10:30.500 123 12930.80 145.70 54601.35 88888.00 2016-05-02 02:10:30.625 123 12930.83 145.68 54601.30 88888.00 2016-05-02 02:10:30.750 123 12930.88 145.65 54601.25 88888.00 2016-05-02 02:10:30.875 123 12930.88 145.62 54601.22 88888.00 2016-05-02 02:10:31.000 123 12930.90 145.60 54601.20 88888.00 2016-05-02 02:10:31.125 123 12930.88 145.62 54601.18 88888.00 2016-05-02 02:10:31.250 123 12930.75 145.62 54601.18 88888.00 2016-05-02 02:10:31.375 123 12930.67 145.60 54601.18 88888.00 2016-05-02 02:10:31.500 123 12930.65 145.55 54601.15 88888.00 2016-05-02 02:10:31.625 123 12930.60 145.53 54601.10 88888.00 2016-05-02 02:10:31.750 123 12930.60 145.55 54601.07 88888.00 2016-05-02 02:10:31.875 123 12930.62 145.53 54601.05 88888.00 2016-05-02 02:10:32.000 123 12930.55 145.47 54601.03 88888.00 2016-05-02 02:10:32.125 123 12930.48 145.47 54601.03 88888.00 2016-05-02 02:10:32.250 123 12930.40 145.47 54601.00 88888.00 2016-05-02 02:10:32.375 123 12930.38 145.47 54600.95 88888.00 2016-05-02 02:10:32.500 123 12930.33 145.45 54600.95 88888.00 2016-05-02 02:10:32.625 123 12930.33 145.38 54600.90 88888.00 2016-05-02 02:10:32.750 123 12930.33 145.35 54600.82 88888.00 2016-05-02 02:10:32.875 123 12930.30 145.35 54600.82 88888.00 2016-05-02 02:10:33.000 123 12930.27 145.32 54600.78 88888.00 2016-05-02 02:10:33.125 123 12930.30 145.28 54600.75 88888.00 2016-05-02 02:10:33.250 123 12930.30 145.28 54600.78 88888.00 2016-05-02 02:10:33.375 123 12930.27 145.30 54600.75 88888.00 2016-05-02 02:10:33.500 123 12930.23 145.28 54600.70 88888.00 2016-05-02 02:10:33.625 123 12930.17 145.22 54600.70 88888.00 2016-05-02 02:10:33.750 123 12930.10 145.20 54600.68 88888.00 2016-05-02 02:10:33.875 123 12930.05 145.18 54600.62 88888.00 2016-05-02 02:10:34.000 123 12930.02 145.15 54600.60 88888.00 2016-05-02 02:10:34.125 123 12930.02 145.15 54600.57 88888.00 2016-05-02 02:10:34.250 123 12930.05 145.12 54600.57 88888.00 2016-05-02 02:10:34.375 123 12930.05 145.12 54600.57 88888.00 2016-05-02 02:10:34.500 123 12929.98 145.10 54600.53 88888.00 2016-05-02 02:10:34.625 123 12929.88 145.07 54600.50 88888.00 2016-05-02 02:10:34.750 123 12929.85 145.05 54600.47 88888.00 2016-05-02 02:10:34.875 123 12929.85 145.05 54600.45 88888.00 2016-05-02 02:10:35.000 123 12929.80 145.03 54600.43 88888.00 2016-05-02 02:10:35.125 123 12929.73 145.03 54600.40 88888.00 2016-05-02 02:10:35.250 123 12929.70 145.00 54600.40 88888.00 2016-05-02 02:10:35.375 123 12929.70 145.00 54600.38 88888.00 2016-05-02 02:10:35.500 123 12929.65 144.97 54600.32 88888.00 2016-05-02 02:10:35.625 123 12929.62 144.95 54600.32 88888.00 2016-05-02 02:10:35.750 123 12929.58 144.95 54600.30 88888.00 2016-05-02 02:10:35.875 123 12929.48 144.93 54600.28 88888.00 2016-05-02 02:10:36.000 123 12929.40 144.95 54600.28 88888.00 2016-05-02 02:10:36.125 123 12929.40 144.93 54600.28 88888.00 2016-05-02 02:10:36.250 123 12929.30 144.88 54600.25 88888.00 2016-05-02 02:10:36.375 123 12929.30 144.88 54600.22 88888.00 2016-05-02 02:10:36.500 123 12929.30 144.85 54600.18 88888.00 2016-05-02 02:10:36.625 123 12929.30 144.82 54600.18 88888.00 2016-05-02 02:10:36.750 123 12929.30 144.80 54600.12 88888.00 2016-05-02 02:10:36.875 123 12929.30 144.82 54600.10 88888.00 2016-05-02 02:10:37.000 123 12929.30 144.78 54600.05 88888.00 2016-05-02 02:10:37.125 123 12929.23 144.75 54600.00 88888.00 2016-05-02 02:10:37.250 123 12929.15 144.68 54599.97 88888.00 2016-05-02 02:10:37.375 123 12929.12 144.70 54599.97 88888.00 2016-05-02 02:10:37.500 123 12929.12 144.68 54599.95 88888.00 2016-05-02 02:10:37.625 123 12929.02 144.62 54599.95 88888.00 2016-05-02 02:10:37.750 123 12928.98 144.62 54599.93 88888.00 2016-05-02 02:10:37.875 123 12928.98 144.62 54599.90 88888.00 2016-05-02 02:10:38.000 123 12928.90 144.60 54599.88 88888.00 2016-05-02 02:10:38.125 123 12928.85 144.57 54599.85 88888.00 2016-05-02 02:10:38.250 123 12928.75 144.55 54599.82 88888.00 2016-05-02 02:10:38.375 123 12928.80 144.53 54599.78 88888.00 2016-05-02 02:10:38.500 123 12928.77 144.50 54599.75 88888.00 2016-05-02 02:10:38.625 123 12928.73 144.47 54599.72 88888.00 2016-05-02 02:10:38.750 123 12928.65 144.43 54599.70 88888.00 2016-05-02 02:10:38.875 123 12928.65 144.38 54599.65 88888.00 2016-05-02 02:10:39.000 123 12928.67 144.38 54599.65 88888.00 2016-05-02 02:10:39.125 123 12928.58 144.35 54599.62 88888.00 2016-05-02 02:10:39.250 123 12928.55 144.32 54599.57 88888.00 2016-05-02 02:10:39.375 123 12928.58 144.30 54599.53 88888.00 2016-05-02 02:10:39.500 123 12928.55 144.25 54599.55 88888.00 2016-05-02 02:10:39.625 123 12928.50 144.25 54599.47 88888.00 2016-05-02 02:10:39.750 123 12928.45 144.22 54599.47 88888.00 2016-05-02 02:10:39.875 123 12928.45 144.18 54599.45 88888.00 2016-05-02 02:10:40.000 123 12928.42 144.15 54599.40 88888.00 2016-05-02 02:10:40.125 123 12928.40 144.15 54599.38 88888.00 2016-05-02 02:10:40.250 123 12928.33 144.12 54599.35 88888.00 2016-05-02 02:10:40.375 123 12928.35 144.07 54599.32 88888.00 2016-05-02 02:10:40.500 123 12928.30 144.03 54599.30 88888.00 2016-05-02 02:10:40.625 123 12928.27 144.03 54599.28 88888.00 2016-05-02 02:10:40.750 123 12928.25 144.00 54599.25 88888.00 2016-05-02 02:10:40.875 123 12928.15 144.00 54599.22 88888.00 2016-05-02 02:10:41.000 123 12928.08 143.97 54599.20 88888.00 2016-05-02 02:10:41.125 123 12928.08 143.95 54599.15 88888.00 2016-05-02 02:10:41.250 123 12928.05 143.88 54599.10 88888.00 2016-05-02 02:10:41.375 123 12928.05 143.85 54599.07 88888.00 2016-05-02 02:10:41.500 123 12928.02 143.85 54599.07 88888.00 2016-05-02 02:10:41.625 123 12927.98 143.85 54599.03 88888.00 2016-05-02 02:10:41.750 123 12927.90 143.82 54599.03 88888.00 2016-05-02 02:10:41.875 123 12927.83 143.78 54599.00 88888.00 2016-05-02 02:10:42.000 123 12927.80 143.70 54598.95 88888.00 2016-05-02 02:10:42.125 123 12927.75 143.70 54598.95 88888.00 2016-05-02 02:10:42.250 123 12927.62 143.65 54598.90 88888.00 2016-05-02 02:10:42.375 123 12927.60 143.65 54598.88 88888.00 2016-05-02 02:10:42.500 123 12927.58 143.65 54598.85 88888.00 2016-05-02 02:10:42.625 123 12927.62 143.62 54598.80 88888.00 2016-05-02 02:10:42.750 123 12927.58 143.57 54598.75 88888.00 2016-05-02 02:10:42.875 123 12927.55 143.55 54598.75 88888.00 2016-05-02 02:10:43.000 123 12927.52 143.55 54598.72 88888.00 2016-05-02 02:10:43.125 123 12927.45 143.55 54598.68 88888.00 2016-05-02 02:10:43.250 123 12927.40 143.50 54598.65 88888.00 2016-05-02 02:10:43.375 123 12927.35 143.47 54598.62 88888.00 2016-05-02 02:10:43.500 123 12927.33 143.43 54598.62 88888.00 2016-05-02 02:10:43.625 123 12927.33 143.43 54598.57 88888.00 2016-05-02 02:10:43.750 123 12927.30 143.38 54598.53 88888.00 2016-05-02 02:10:43.875 123 12927.27 143.32 54598.50 88888.00 2016-05-02 02:10:44.000 123 12927.20 143.32 54598.50 88888.00 2016-05-02 02:10:44.125 123 12927.20 143.25 54598.47 88888.00 2016-05-02 02:10:44.250 123 12927.17 143.20 54598.43 88888.00 2016-05-02 02:10:44.375 123 12927.15 143.18 54598.43 88888.00 2016-05-02 02:10:44.500 123 12927.08 143.18 54598.38 88888.00 2016-05-02 02:10:44.625 123 12926.98 143.15 54598.35 88888.00 2016-05-02 02:10:44.750 123 12927.00 143.10 54598.32 88888.00 2016-05-02 02:10:44.875 123 12926.95 143.05 54598.30 88888.00 2016-05-02 02:10:45.000 123 12926.92 142.97 54598.18 88888.00 2016-05-02 02:10:45.125 123 12926.90 142.95 54598.12 88888.00 2016-05-02 02:10:45.250 123 12926.83 142.90 54598.18 88888.00 2016-05-02 02:10:45.375 123 12926.80 142.85 54598.12 88888.00 2016-05-02 02:10:45.500 123 12926.75 142.85 54598.10 88888.00 2016-05-02 02:10:45.625 123 12926.73 142.82 54598.07 88888.00 2016-05-02 02:10:45.750 123 12926.67 142.78 54598.05 88888.00 2016-05-02 02:10:45.875 123 12926.60 142.75 54598.00 88888.00 2016-05-02 02:10:46.000 123 12926.60 142.70 54597.95 88888.00 2016-05-02 02:10:46.125 123 12926.62 142.65 54597.93 88888.00 2016-05-02 02:10:46.250 123 12926.58 142.60 54597.90 88888.00 2016-05-02 02:10:46.375 123 12926.50 142.57 54597.82 88888.00 2016-05-02 02:10:46.500 123 12926.45 142.55 54597.82 88888.00 2016-05-02 02:10:46.625 123 12926.45 142.53 54597.80 88888.00 2016-05-02 02:10:46.750 123 12926.42 142.50 54597.75 88888.00 2016-05-02 02:10:46.875 123 12926.40 142.45 54597.70 88888.00 2016-05-02 02:10:47.000 123 12926.40 142.43 54597.68 88888.00 2016-05-02 02:10:47.125 123 12926.33 142.40 54597.68 88888.00 2016-05-02 02:10:47.250 123 12926.25 142.35 54597.65 88888.00 2016-05-02 02:10:47.375 123 12926.25 142.35 54597.62 88888.00 2016-05-02 02:10:47.500 123 12926.17 142.35 54597.62 88888.00 2016-05-02 02:10:47.625 123 12926.15 142.32 54597.55 88888.00 2016-05-02 02:10:47.750 123 12926.15 142.28 54597.53 88888.00 2016-05-02 02:10:47.875 123 12926.15 142.22 54597.53 88888.00 2016-05-02 02:10:48.000 123 12926.17 142.20 54597.50 88888.00 2016-05-02 02:10:48.125 123 12926.12 142.18 54597.45 88888.00 2016-05-02 02:10:48.250 123 12926.10 142.15 54597.40 88888.00 2016-05-02 02:10:48.375 123 12926.10 142.10 54597.30 88888.00 2016-05-02 02:10:48.500 123 12926.05 142.10 54597.25 88888.00 2016-05-02 02:10:48.625 123 12926.02 142.07 54597.22 88888.00 2016-05-02 02:10:48.750 123 12925.95 142.03 54597.22 88888.00 2016-05-02 02:10:48.875 123 12925.92 142.00 54597.20 88888.00 2016-05-02 02:10:49.000 123 12925.92 141.95 54597.18 88888.00 2016-05-02 02:10:49.125 123 12925.98 141.93 54597.15 88888.00 2016-05-02 02:10:49.250 123 12925.92 141.90 54597.07 88888.00 2016-05-02 02:10:49.375 123 12925.88 141.85 54597.03 88888.00 2016-05-02 02:10:49.500 123 12925.83 141.85 54597.03 88888.00 2016-05-02 02:10:49.625 123 12925.83 141.82 54597.00 88888.00 2016-05-02 02:10:49.750 123 12925.85 141.80 54596.97 88888.00 2016-05-02 02:10:49.875 123 12925.80 141.78 54596.95 88888.00 2016-05-02 02:10:50.000 123 12925.77 141.70 54596.90 88888.00 2016-05-02 02:10:50.125 123 12925.77 141.65 54596.88 88888.00 2016-05-02 02:10:50.250 123 12925.75 141.62 54596.85 88888.00 2016-05-02 02:10:50.375 123 12925.80 141.65 54596.85 88888.00 2016-05-02 02:10:50.500 123 12925.75 141.60 54596.85 88888.00 2016-05-02 02:10:50.625 123 12925.75 141.57 54596.80 88888.00 2016-05-02 02:10:50.750 123 12925.75 141.55 54596.75 88888.00 2016-05-02 02:10:50.875 123 12925.73 141.53 54596.75 88888.00 2016-05-02 02:10:51.000 123 12925.77 141.45 54596.68 88888.00 2016-05-02 02:10:51.125 123 12925.73 141.45 54596.62 88888.00 2016-05-02 02:10:51.250 123 12925.67 141.43 54596.60 88888.00 2016-05-02 02:10:51.375 123 12925.65 141.40 54596.55 88888.00 2016-05-02 02:10:51.500 123 12925.62 141.38 54596.53 88888.00 2016-05-02 02:10:51.625 123 12925.62 141.35 54596.47 88888.00 2016-05-02 02:10:51.750 123 12925.60 141.30 54596.40 88888.00 2016-05-02 02:10:51.875 123 12925.62 141.28 54596.38 88888.00 2016-05-02 02:10:52.000 123 12925.62 141.25 54596.35 88888.00 2016-05-02 02:10:52.125 123 12925.58 141.25 54596.35 88888.00 2016-05-02 02:10:52.250 123 12925.55 141.20 54596.32 88888.00 2016-05-02 02:10:52.375 123 12925.55 141.18 54596.28 88888.00 2016-05-02 02:10:52.500 123 12925.55 141.15 54596.22 88888.00 2016-05-02 02:10:52.625 123 12925.55 141.10 54596.18 88888.00 2016-05-02 02:10:52.750 123 12925.55 141.05 54596.15 88888.00 2016-05-02 02:10:52.875 123 12925.50 141.05 54596.12 88888.00 2016-05-02 02:10:53.000 123 12925.52 141.05 54596.10 88888.00 2016-05-02 02:10:53.125 123 12925.52 141.03 54596.05 88888.00 2016-05-02 02:10:53.250 123 12925.55 140.95 54596.00 88888.00 2016-05-02 02:10:53.375 123 12925.55 140.93 54595.97 88888.00 2016-05-02 02:10:53.500 123 12925.48 140.93 54595.97 88888.00 2016-05-02 02:10:53.625 123 12925.45 140.90 54595.95 88888.00 2016-05-02 02:10:53.750 123 12925.42 140.93 54595.93 88888.00 2016-05-02 02:10:53.875 123 12925.42 140.88 54595.88 88888.00 2016-05-02 02:10:54.000 123 12925.40 140.82 54595.85 88888.00 2016-05-02 02:10:54.125 123 12925.45 140.85 54595.82 88888.00 2016-05-02 02:10:54.250 123 12925.42 140.82 54595.80 88888.00 2016-05-02 02:10:54.375 123 12925.40 140.80 54595.72 88888.00 2016-05-02 02:10:54.500 123 12925.42 140.80 54595.68 88888.00 2016-05-02 02:10:54.625 123 12925.45 140.78 54595.65 88888.00 2016-05-02 02:10:54.750 123 12925.45 140.75 54595.62 88888.00 2016-05-02 02:10:54.875 123 12925.38 140.72 54595.57 88888.00 2016-05-02 02:10:55.000 123 12925.35 140.70 54595.53 88888.00 2016-05-02 02:10:55.125 123 12925.42 140.68 54595.47 88888.00 2016-05-02 02:10:55.250 123 12925.42 140.62 54595.45 88888.00 2016-05-02 02:10:55.375 123 12925.38 140.57 54595.40 88888.00 2016-05-02 02:10:55.500 123 12925.33 140.60 54595.38 88888.00 2016-05-02 02:10:55.625 123 12925.38 140.60 54595.35 88888.00 2016-05-02 02:10:55.750 123 12925.38 140.57 54595.32 88888.00 2016-05-02 02:10:55.875 123 12925.35 140.53 54595.30 88888.00 2016-05-02 02:10:56.000 123 12925.33 140.47 54595.28 88888.00 2016-05-02 02:10:56.125 123 12925.40 140.45 54595.22 88888.00 2016-05-02 02:10:56.250 123 12925.35 140.45 54595.18 88888.00 2016-05-02 02:10:56.375 123 12925.30 140.45 54595.15 88888.00 2016-05-02 02:10:56.500 123 12925.27 140.43 54595.15 88888.00 2016-05-02 02:10:56.625 123 12925.30 140.38 54595.12 88888.00 2016-05-02 02:10:56.750 123 12925.30 140.38 54595.05 88888.00 2016-05-02 02:10:56.875 123 12925.35 140.35 54595.00 88888.00 2016-05-02 02:10:57.000 123 12925.35 140.35 54594.97 88888.00 2016-05-02 02:10:57.125 123 12925.35 140.32 54594.95 88888.00 2016-05-02 02:10:57.250 123 12925.33 140.32 54594.90 88888.00 2016-05-02 02:10:57.375 123 12925.30 140.35 54594.88 88888.00 2016-05-02 02:10:57.500 123 12925.25 140.30 54594.85 88888.00 2016-05-02 02:10:57.625 123 12925.25 140.28 54594.82 88888.00 2016-05-02 02:10:57.750 123 12925.27 140.25 54594.78 88888.00 2016-05-02 02:10:57.875 123 12925.23 140.22 54594.72 88888.00 2016-05-02 02:10:58.000 123 12925.23 140.22 54594.70 88888.00 2016-05-02 02:10:58.125 123 12925.25 140.20 54594.68 88888.00 2016-05-02 02:10:58.250 123 12925.23 140.12 54594.68 88888.00 2016-05-02 02:10:58.375 123 12925.20 140.10 54594.62 88888.00 2016-05-02 02:10:58.500 123 12925.15 140.10 54594.60 88888.00 2016-05-02 02:10:58.625 123 12925.12 140.10 54594.55 88888.00 2016-05-02 02:10:58.750 123 12925.15 140.07 54594.50 88888.00 2016-05-02 02:10:58.875 123 12925.20 140.05 54594.47 88888.00 2016-05-02 02:10:59.000 123 12925.25 140.05 54594.45 88888.00 2016-05-02 02:10:59.125 123 12925.20 140.03 54594.40 88888.00 2016-05-02 02:10:59.250 123 12925.15 140.00 54594.38 88888.00 2016-05-02 02:10:59.375 123 12925.23 140.00 54594.35 88888.00 2016-05-02 02:10:59.500 123 12925.17 139.97 54594.30 88888.00 2016-05-02 02:10:59.625 123 12925.15 139.97 54594.28 88888.00 2016-05-02 02:10:59.750 123 12925.20 139.97 54594.25 88888.00 2016-05-02 02:10:59.875 123 12925.15 139.95 54594.20 88888.00 2016-05-02 02:11:00.000 123 12925.10 139.90 54594.15 88888.00 2016-05-02 02:11:00.125 123 12925.08 139.90 54594.12 88888.00 2016-05-02 02:11:00.250 123 12925.05 139.90 54594.10 88888.00 2016-05-02 02:11:00.375 123 12925.10 139.88 54594.07 88888.00 2016-05-02 02:11:00.500 123 12925.10 139.85 54594.03 88888.00 2016-05-02 02:11:00.625 123 12925.10 139.85 54593.97 88888.00 2016-05-02 02:11:00.750 123 12925.15 139.82 54593.95 88888.00 2016-05-02 02:11:00.875 123 12925.17 139.80 54593.95 88888.00 2016-05-02 02:11:01.000 123 12925.15 139.80 54593.90 88888.00 2016-05-02 02:11:01.125 123 12925.10 139.75 54593.88 88888.00 2016-05-02 02:11:01.250 123 12925.08 139.72 54593.82 88888.00 2016-05-02 02:11:01.375 123 12925.10 139.70 54593.80 88888.00 2016-05-02 02:11:01.500 123 12925.12 139.70 54593.75 88888.00 2016-05-02 02:11:01.625 123 12925.10 139.68 54593.70 88888.00 2016-05-02 02:11:01.750 123 12925.15 139.62 54593.68 88888.00 2016-05-02 02:11:01.875 123 12925.20 139.60 54593.68 88888.00 2016-05-02 02:11:02.000 123 12925.15 139.62 54593.65 88888.00 2016-05-02 02:11:02.125 123 12925.10 139.57 54593.62 88888.00 2016-05-02 02:11:02.250 123 12925.05 139.55 54593.60 88888.00 2016-05-02 02:11:02.375 123 12925.05 139.55 54593.55 88888.00 2016-05-02 02:11:02.500 123 12925.05 139.53 54593.53 88888.00 2016-05-02 02:11:02.625 123 12925.02 139.50 54593.47 88888.00 2016-05-02 02:11:02.750 123 12925.02 139.47 54593.45 88888.00 2016-05-02 02:11:02.875 123 12925.05 139.47 54593.43 88888.00 2016-05-02 02:11:03.000 123 12925.02 139.45 54593.40 88888.00 2016-05-02 02:11:03.125 123 12925.05 139.40 54593.35 88888.00 2016-05-02 02:11:03.250 123 12925.02 139.38 54593.32 88888.00 2016-05-02 02:11:03.375 123 12924.92 139.38 54593.30 88888.00 2016-05-02 02:11:03.500 123 12924.92 139.38 54593.28 88888.00 2016-05-02 02:11:03.625 123 12924.95 139.38 54593.25 88888.00 2016-05-02 02:11:03.750 123 12924.98 139.38 54593.20 88888.00 2016-05-02 02:11:03.875 123 12925.00 139.32 54593.15 88888.00 2016-05-02 02:11:04.000 123 12924.98 139.28 54593.12 88888.00 2016-05-02 02:11:04.125 123 12925.00 139.28 54593.10 88888.00 2016-05-02 02:11:04.250 123 12924.98 139.22 54593.10 88888.00 2016-05-02 02:11:04.375 123 12925.00 139.25 54593.03 88888.00 2016-05-02 02:11:04.500 123 12925.05 139.22 54592.97 88888.00 2016-05-02 02:11:04.625 123 12925.00 139.20 54592.93 88888.00 2016-05-02 02:11:04.750 123 12925.00 139.18 54592.90 88888.00 2016-05-02 02:11:04.875 123 12925.10 139.15 54592.88 88888.00 2016-05-02 02:11:05.000 123 12925.10 139.12 54592.88 88888.00 2016-05-02 02:11:05.125 123 12925.08 139.12 54592.85 88888.00 2016-05-02 02:11:05.250 123 12925.00 139.12 54592.82 88888.00 2016-05-02 02:11:05.375 123 12925.02 139.12 54592.80 88888.00 2016-05-02 02:11:05.500 123 12925.08 139.12 54592.75 88888.00 2016-05-02 02:11:05.625 123 12925.08 139.10 54592.75 88888.00 2016-05-02 02:11:05.750 123 12925.02 139.07 54592.70 88888.00 2016-05-02 02:11:05.875 123 12924.98 139.07 54592.68 88888.00 2016-05-02 02:11:06.000 123 12924.98 139.07 54592.62 88888.00 2016-05-02 02:11:06.125 123 12925.05 139.07 54592.57 88888.00 2016-05-02 02:11:06.250 123 12925.02 139.03 54592.60 88888.00 2016-05-02 02:11:06.375 123 12925.00 138.97 54592.55 88888.00 2016-05-02 02:11:06.500 123 12924.98 138.97 54592.53 88888.00 2016-05-02 02:11:06.625 123 12925.02 139.00 54592.50 88888.00 2016-05-02 02:11:06.750 123 12925.02 138.97 54592.47 88888.00 2016-05-02 02:11:06.875 123 12925.00 138.95 54592.45 88888.00 2016-05-02 02:11:07.000 123 12925.00 138.95 54592.40 88888.00 2016-05-02 02:11:07.125 123 12925.02 138.93 54592.38 88888.00 2016-05-02 02:11:07.250 123 12925.05 138.90 54592.30 88888.00 2016-05-02 02:11:07.375 123 12925.00 138.90 54592.25 88888.00 2016-05-02 02:11:07.500 123 12924.98 138.88 54592.25 88888.00 2016-05-02 02:11:07.625 123 12925.00 138.85 54592.22 88888.00 2016-05-02 02:11:07.750 123 12925.02 138.82 54592.18 88888.00 2016-05-02 02:11:07.875 123 12925.02 138.82 54592.15 88888.00 2016-05-02 02:11:08.000 123 12925.00 138.75 54592.07 88888.00 2016-05-02 02:11:08.125 123 12924.95 138.78 54592.07 88888.00 2016-05-02 02:11:08.250 123 12924.98 138.72 54592.05 88888.00 2016-05-02 02:11:08.375 123 12924.98 138.72 54592.03 88888.00 2016-05-02 02:11:08.500 123 12925.08 138.70 54592.00 88888.00 2016-05-02 02:11:08.625 123 12925.12 138.68 54591.97 88888.00 2016-05-02 02:11:08.750 123 12925.02 138.68 54591.95 88888.00 2016-05-02 02:11:08.875 123 12924.98 138.68 54591.95 88888.00 2016-05-02 02:11:09.000 123 12924.98 138.62 54591.90 88888.00 2016-05-02 02:11:09.125 123 12924.95 138.62 54591.90 88888.00 2016-05-02 02:11:09.250 123 12924.95 138.55 54591.82 88888.00 2016-05-02 02:11:09.375 123 12925.00 138.55 54591.80 88888.00 2016-05-02 02:11:09.500 123 12925.05 138.50 54591.78 88888.00 2016-05-02 02:11:09.625 123 12925.05 138.47 54591.75 88888.00 2016-05-02 02:11:09.750 123 12925.05 138.47 54591.72 88888.00 2016-05-02 02:11:09.875 123 12925.05 138.45 54591.70 88888.00 2016-05-02 02:11:10.000 123 12925.00 138.43 54591.70 88888.00 2016-05-02 02:11:10.125 123 12924.98 138.43 54591.70 88888.00 2016-05-02 02:11:10.250 123 12924.98 138.38 54591.70 88888.00 2016-05-02 02:11:10.375 123 12924.98 138.40 54591.65 88888.00 2016-05-02 02:11:10.500 123 12924.98 138.38 54591.62 88888.00 2016-05-02 02:11:10.625 123 12924.98 138.32 54591.60 88888.00 2016-05-02 02:11:10.750 123 12924.92 138.28 54591.57 88888.00 2016-05-02 02:11:10.875 123 12924.92 138.25 54591.53 88888.00 2016-05-02 02:11:11.000 123 12924.90 138.22 54591.50 88888.00 2016-05-02 02:11:11.125 123 12924.90 138.20 54591.50 88888.00 2016-05-02 02:11:11.250 123 12924.92 138.15 54591.50 88888.00 2016-05-02 02:11:11.375 123 12924.95 138.12 54591.45 88888.00 2016-05-02 02:11:11.500 123 12924.90 138.07 54591.45 88888.00 2016-05-02 02:11:11.625 123 12924.90 138.05 54591.43 88888.00 2016-05-02 02:11:11.750 123 12924.92 138.00 54591.40 88888.00 2016-05-02 02:11:11.875 123 12924.88 137.97 54591.38 88888.00 2016-05-02 02:11:12.000 123 12924.88 137.93 54591.30 88888.00 2016-05-02 02:11:12.125 123 12924.88 137.93 54591.30 88888.00 2016-05-02 02:11:12.250 123 12924.95 137.88 54591.30 88888.00 2016-05-02 02:11:12.375 123 12924.95 137.80 54591.25 88888.00 2016-05-02 02:11:12.500 123 12924.88 137.78 54591.22 88888.00 2016-05-02 02:11:12.625 123 12924.90 137.78 54591.20 88888.00 2016-05-02 02:11:12.750 123 12924.90 137.75 54591.30 88888.00 2016-05-02 02:11:12.875 123 12924.88 137.68 54591.32 88888.00 2016-05-02 02:11:13.000 123 12924.92 137.65 54591.18 88888.00 2016-05-02 02:11:13.125 123 12924.90 137.57 54591.10 88888.00 2016-05-02 02:11:13.250 123 12924.88 137.55 54591.07 88888.00 2016-05-02 02:11:13.375 123 12924.80 137.53 54591.07 88888.00 2016-05-02 02:11:13.500 123 12924.77 137.47 54591.07 88888.00 2016-05-02 02:11:13.625 123 12924.80 137.43 54591.05 88888.00 2016-05-02 02:11:13.750 123 12924.88 137.43 54591.03 88888.00 2016-05-02 02:11:13.875 123 12924.88 137.40 54590.97 88888.00 2016-05-02 02:11:14.000 123 12924.88 137.32 54590.90 88888.00 2016-05-02 02:11:14.125 123 12924.85 137.30 54590.95 88888.00 2016-05-02 02:11:14.250 123 12924.83 137.28 54590.90 88888.00 2016-05-02 02:11:14.375 123 12924.77 137.22 54590.82 88888.00 2016-05-02 02:11:14.500 123 12924.73 137.15 54590.82 88888.00 2016-05-02 02:11:14.625 123 12924.75 137.10 54590.82 88888.00 2016-05-02 02:11:14.750 123 12924.80 137.07 54590.82 88888.00 2016-05-02 02:11:14.875 123 12924.80 137.03 54590.72 88888.00 2016-05-02 02:11:15.000 123 12924.80 137.00 54590.68 88888.00 2016-05-02 02:11:15.125 123 12924.75 136.93 54590.68 88888.00 2016-05-02 02:11:15.250 123 12924.77 136.85 54590.65 88888.00 2016-05-02 02:11:15.375 123 12924.80 136.82 54590.62 88888.00 2016-05-02 02:11:15.500 123 12924.75 136.82 54590.60 88888.00 2016-05-02 02:11:15.625 123 12924.73 136.78 54590.60 88888.00 2016-05-02 02:11:15.750 123 12924.75 136.75 54590.62 88888.00 2016-05-02 02:11:15.875 123 12924.80 136.72 54590.62 88888.00 2016-05-02 02:11:16.000 123 12924.80 136.68 54590.57 88888.00 2016-05-02 02:11:16.125 123 12924.75 136.62 54590.55 88888.00 2016-05-02 02:11:16.250 123 12924.73 136.57 54590.53 88888.00 2016-05-02 02:11:16.375 123 12924.73 136.55 54590.53 88888.00 2016-05-02 02:11:16.500 123 12924.75 136.53 54590.50 88888.00 2016-05-02 02:11:16.625 123 12924.75 136.47 54590.47 88888.00 2016-05-02 02:11:16.750 123 12924.70 136.40 54590.45 88888.00 2016-05-02 02:11:16.875 123 12924.65 136.35 54590.45 88888.00 2016-05-02 02:11:17.000 123 12924.62 136.28 54590.43 88888.00 2016-05-02 02:11:17.125 123 12924.65 136.25 54590.40 88888.00 2016-05-02 02:11:17.250 123 12924.58 136.22 54590.38 88888.00 2016-05-02 02:11:17.375 123 12924.60 136.20 54590.35 88888.00 2016-05-02 02:11:17.500 123 12924.60 136.12 54590.35 88888.00 2016-05-02 02:11:17.625 123 12924.55 136.05 54590.35 88888.00 2016-05-02 02:11:17.750 123 12924.45 136.03 54590.30 88888.00 2016-05-02 02:11:17.875 123 12924.45 135.97 54590.25 88888.00 2016-05-02 02:11:18.000 123 12924.50 135.95 54590.25 88888.00 2016-05-02 02:11:18.125 123 12924.52 135.93 54590.22 88888.00 2016-05-02 02:11:18.250 123 12924.55 135.85 54590.18 88888.00 2016-05-02 02:11:18.375 123 12924.52 135.80 54590.18 88888.00 2016-05-02 02:11:18.500 123 12924.48 135.78 54590.12 88888.00 2016-05-02 02:11:18.625 123 12924.50 135.78 54590.12 88888.00 2016-05-02 02:11:18.750 123 12924.48 135.70 54590.10 88888.00 2016-05-02 02:11:18.875 123 12924.40 135.65 54590.05 88888.00 2016-05-02 02:11:19.000 123 12924.38 135.60 54590.00 88888.00 2016-05-02 02:11:19.125 123 12924.35 135.55 54589.97 88888.00 2016-05-02 02:11:19.250 123 12924.38 135.45 54589.95 88888.00 2016-05-02 02:11:19.375 123 12924.45 135.43 54589.93 88888.00 2016-05-02 02:11:19.500 123 12924.40 135.40 54589.90 88888.00 2016-05-02 02:11:19.625 123 12924.33 135.32 54589.88 88888.00 2016-05-02 02:11:19.750 123 12924.30 135.28 54589.88 88888.00 2016-05-02 02:11:19.875 123 12924.33 135.25 54589.85 88888.00 2016-05-02 02:11:20.000 123 12924.30 135.22 54589.88 88888.00 2016-05-02 02:11:20.125 123 12924.30 135.18 54589.88 88888.00 2016-05-02 02:11:20.250 123 12924.27 135.07 54589.85 88888.00 2016-05-02 02:11:20.375 123 12924.27 135.05 54589.85 88888.00 2016-05-02 02:11:20.500 123 12924.30 135.05 54589.80 88888.00 2016-05-02 02:11:20.625 123 12924.27 135.00 54589.78 88888.00 2016-05-02 02:11:20.750 123 12924.27 134.93 54589.72 88888.00 2016-05-02 02:11:20.875 123 12924.25 134.88 54589.70 88888.00 2016-05-02 02:11:21.000 123 12924.20 134.85 54589.68 88888.00 2016-05-02 02:11:21.125 123 12924.20 134.80 54589.68 88888.00 2016-05-02 02:11:21.250 123 12924.12 134.70 54589.68 88888.00 2016-05-02 02:11:21.375 123 12924.10 134.65 54589.62 88888.00 2016-05-02 02:11:21.500 123 12924.08 134.57 54589.60 88888.00 2016-05-02 02:11:21.625 123 12924.08 134.50 54589.60 88888.00 2016-05-02 02:11:21.750 123 12924.10 134.47 54589.57 88888.00 2016-05-02 02:11:21.875 123 12924.08 134.45 54589.57 88888.00 2016-05-02 02:11:22.000 123 12924.10 134.43 54589.53 88888.00 2016-05-02 02:11:22.125 123 12924.17 134.35 54589.53 88888.00 2016-05-02 02:11:22.250 123 12924.12 134.28 54589.47 88888.00 2016-05-02 02:11:22.375 123 12924.12 134.20 54589.47 88888.00 2016-05-02 02:11:22.500 123 12924.10 134.12 54589.45 88888.00 2016-05-02 02:11:22.625 123 12924.10 134.10 54589.45 88888.00 2016-05-02 02:11:22.750 123 12924.08 134.05 54589.45 88888.00 2016-05-02 02:11:22.875 123 12924.08 133.97 54589.45 88888.00 2016-05-02 02:11:23.000 123 12924.08 133.93 54589.43 88888.00 2016-05-02 02:11:23.125 123 12924.08 133.85 54589.43 88888.00 2016-05-02 02:11:23.250 123 12924.08 133.78 54589.43 88888.00 2016-05-02 02:11:23.375 123 12924.10 133.75 54589.35 88888.00 2016-05-02 02:11:23.500 123 12924.12 133.65 54589.32 88888.00 2016-05-02 02:11:23.625 123 12924.10 133.60 54589.30 88888.00 2016-05-02 02:11:23.750 123 12924.15 133.57 54589.30 88888.00 2016-05-02 02:11:23.875 123 12924.15 133.53 54589.28 88888.00 2016-05-02 02:11:24.000 123 12924.17 133.47 54589.22 88888.00 2016-05-02 02:11:24.125 123 12924.17 133.38 54589.18 88888.00 2016-05-02 02:11:24.250 123 12924.17 133.25 54589.15 88888.00 2016-05-02 02:11:24.375 123 12924.15 133.22 54589.18 88888.00 2016-05-02 02:11:24.500 123 12924.10 133.15 54589.18 88888.00 2016-05-02 02:11:24.625 123 12924.10 133.10 54589.15 88888.00 2016-05-02 02:11:24.750 123 12924.12 133.05 54589.12 88888.00 2016-05-02 02:11:24.875 123 12924.12 133.00 54589.10 88888.00 2016-05-02 02:11:25.000 123 12924.12 132.93 54589.10 88888.00 2016-05-02 02:11:25.125 123 12924.15 132.90 54589.07 88888.00 2016-05-02 02:11:25.250 123 12924.12 132.80 54589.05 88888.00 2016-05-02 02:11:25.375 123 12924.12 132.75 54589.00 88888.00 2016-05-02 02:11:25.500 123 12924.10 132.70 54589.00 88888.00 2016-05-02 02:11:25.625 123 12924.12 132.65 54588.97 88888.00 2016-05-02 02:11:25.750 123 12924.15 132.57 54588.93 88888.00 2016-05-02 02:11:25.875 123 12924.17 132.53 54588.90 88888.00 2016-05-02 02:11:26.000 123 12924.20 132.43 54588.88 88888.00 2016-05-02 02:11:26.125 123 12924.25 132.35 54588.88 88888.00 2016-05-02 02:11:26.250 123 12924.17 132.28 54588.88 88888.00 2016-05-02 02:11:26.375 123 12924.20 132.25 54588.85 88888.00 2016-05-02 02:11:26.500 123 12924.27 132.18 54588.80 88888.00 2016-05-02 02:11:26.625 123 12924.25 132.07 54588.78 88888.00 2016-05-02 02:11:26.750 123 12924.27 132.05 54588.78 88888.00 2016-05-02 02:11:26.875 123 12924.33 132.00 54588.78 88888.00 2016-05-02 02:11:27.000 123 12924.35 131.93 54588.75 88888.00 2016-05-02 02:11:27.125 123 12924.33 131.88 54588.75 88888.00 2016-05-02 02:11:27.250 123 12924.35 131.80 54588.75 88888.00 2016-05-02 02:11:27.375 123 12924.38 131.75 54588.75 88888.00 2016-05-02 02:11:27.500 123 12924.35 131.68 54588.75 88888.00 2016-05-02 02:11:27.625 123 12924.33 131.60 54588.72 88888.00 2016-05-02 02:11:27.750 123 12924.33 131.55 54588.68 88888.00 2016-05-02 02:11:27.875 123 12924.38 131.47 54588.65 88888.00 2016-05-02 02:11:28.000 123 12924.40 131.43 54588.65 88888.00 2016-05-02 02:11:28.125 123 12924.42 131.35 54588.62 88888.00 2016-05-02 02:11:28.250 123 12924.48 131.28 54588.55 88888.00 2016-05-02 02:11:28.375 123 12924.55 131.22 54588.53 88888.00 2016-05-02 02:11:28.500 123 12924.50 131.15 54588.50 88888.00 2016-05-02 02:11:28.625 123 12924.50 131.12 54588.53 88888.00 2016-05-02 02:11:28.750 123 12924.55 131.07 54588.53 88888.00 2016-05-02 02:11:28.875 123 12924.60 131.03 54588.47 88888.00 2016-05-02 02:11:29.000 123 12924.67 130.97 54588.43 88888.00 2016-05-02 02:11:29.125 123 12924.67 130.90 54588.43 88888.00 2016-05-02 02:11:29.250 123 12924.60 130.78 54588.40 88888.00 2016-05-02 02:11:29.375 123 12924.62 130.70 54588.35 88888.00 2016-05-02 02:11:29.500 123 12924.67 130.65 54588.30 88888.00 2016-05-02 02:11:29.625 123 12924.70 130.60 54588.32 88888.00 2016-05-02 02:11:29.750 123 12924.75 130.53 54588.32 88888.00 2016-05-02 02:11:29.875 123 12924.80 130.47 54588.30 88888.00 2016-05-02 02:11:30.000 123 12924.83 130.40 54588.30 88888.00 2016-05-02 02:11:30.125 123 12924.85 130.32 54588.28 88888.00 2016-05-02 02:11:30.250 123 12924.83 130.28 54588.25 88888.00 2016-05-02 02:11:30.375 123 12924.88 130.22 54588.22 88888.00 2016-05-02 02:11:30.500 123 12924.95 130.15 54588.22 88888.00 2016-05-02 02:11:30.625 123 12924.98 130.07 54588.22 88888.00 2016-05-02 02:11:30.750 123 12924.95 130.03 54588.18 88888.00 2016-05-02 02:11:30.875 123 12924.95 129.95 54588.18 88888.00 2016-05-02 02:11:31.000 123 12924.95 129.85 54588.18 88888.00 2016-05-02 02:11:31.125 123 12924.92 129.75 54588.15 88888.00 2016-05-02 02:11:31.250 123 12924.90 129.65 54588.12 88888.00 2016-05-02 02:11:31.375 123 12925.02 129.65 54588.10 88888.00 2016-05-02 02:11:31.500 123 12925.10 129.62 54588.07 88888.00 2016-05-02 02:11:31.625 123 12925.12 129.60 54588.05 88888.00 2016-05-02 02:11:31.750 123 12925.10 129.50 54588.05 88888.00 2016-05-02 02:11:31.875 123 12925.12 129.43 54588.05 88888.00 2016-05-02 02:11:32.000 123 12925.15 129.35 54588.03 88888.00 2016-05-02 02:11:32.125 123 12925.15 129.30 54588.05 88888.00 2016-05-02 02:11:32.250 123 12925.15 129.18 54587.97 88888.00 2016-05-02 02:11:32.375 123 12925.20 129.12 54587.95 88888.00 2016-05-02 02:11:32.500 123 12925.27 129.05 54587.97 88888.00 2016-05-02 02:11:32.625 123 12925.27 128.95 54587.95 88888.00 2016-05-02 02:11:32.750 123 12925.27 128.88 54587.97 88888.00 2016-05-02 02:11:32.875 123 12925.30 128.82 54587.97 88888.00 2016-05-02 02:11:33.000 123 12925.33 128.80 54587.95 88888.00 2016-05-02 02:11:33.125 123 12925.45 128.70 54587.93 88888.00 2016-05-02 02:11:33.250 123 12925.50 128.57 54587.93 88888.00 2016-05-02 02:11:33.375 123 12925.50 128.53 54587.93 88888.00 2016-05-02 02:11:33.500 123 12925.50 128.47 54587.95 88888.00 2016-05-02 02:11:33.625 123 12925.55 128.40 54587.93 88888.00 2016-05-02 02:11:33.750 123 12925.48 128.32 54587.93 88888.00 2016-05-02 02:11:33.875 123 12925.40 128.22 54587.90 88888.00 2016-05-02 02:11:34.000 123 12925.42 128.12 54587.90 88888.00 2016-05-02 02:11:34.125 123 12925.45 128.05 54587.90 88888.00 2016-05-02 02:11:34.250 123 12925.50 127.97 54587.90 88888.00 2016-05-02 02:11:34.375 123 12925.55 127.92 54587.88 88888.00 2016-05-02 02:11:34.500 123 12925.50 127.85 54587.85 88888.00 2016-05-02 02:11:34.625 123 12925.50 127.78 54587.85 88888.00 2016-05-02 02:11:34.750 123 12925.52 127.75 54587.85 88888.00 2016-05-02 02:11:34.875 123 12925.55 127.65 54587.82 88888.00 2016-05-02 02:11:35.000 123 12925.55 127.58 54587.80 88888.00 2016-05-02 02:11:35.125 123 12925.58 127.50 54587.80 88888.00 2016-05-02 02:11:35.250 123 12925.62 127.40 54587.80 88888.00 2016-05-02 02:11:35.375 123 12925.62 127.38 54587.82 88888.00 2016-05-02 02:11:35.500 123 12925.62 127.30 54587.82 88888.00 2016-05-02 02:11:35.625 123 12925.65 127.22 54587.82 88888.00 2016-05-02 02:11:35.750 123 12925.75 127.15 54587.82 88888.00 2016-05-02 02:11:35.875 123 12925.80 127.12 54587.82 88888.00 2016-05-02 02:11:36.000 123 12925.75 127.10 54587.80 88888.00 2016-05-02 02:11:36.125 123 12925.70 127.03 54587.78 88888.00 2016-05-02 02:11:36.250 123 12925.75 126.92 54587.80 88888.00 2016-05-02 02:11:36.375 123 12925.77 126.85 54587.80 88888.00 2016-05-02 02:11:36.500 123 12925.80 126.83 54587.78 88888.00 2016-05-02 02:11:36.625 123 12925.70 126.78 54587.78 88888.00 2016-05-02 02:11:36.750 123 12925.70 126.70 54587.75 88888.00 2016-05-02 02:11:36.875 123 12925.80 126.65 54587.75 88888.00 2016-05-02 02:11:37.000 123 12925.83 126.60 54587.72 88888.00 2016-05-02 02:11:37.125 123 12925.80 126.50 54587.75 88888.00 2016-05-02 02:11:37.250 123 12925.77 126.40 54587.80 88888.00 2016-05-02 02:11:37.375 123 12925.80 126.33 54587.80 88888.00 2016-05-02 02:11:37.500 123 12925.80 126.33 54587.80 88888.00 2016-05-02 02:11:37.625 123 12925.80 126.25 54587.78 88888.00 2016-05-02 02:11:37.750 123 12925.85 126.15 54587.75 88888.00 2016-05-02 02:11:37.875 123 12925.85 126.10 54587.75 88888.00 2016-05-02 02:11:38.000 123 12925.77 126.03 54587.75 88888.00 2016-05-02 02:11:38.125 123 12925.73 125.97 54587.75 88888.00 2016-05-02 02:11:38.250 123 12925.83 125.90 54587.75 88888.00 2016-05-02 02:11:38.375 123 12925.90 125.88 54587.75 88888.00 2016-05-02 02:11:38.500 123 12925.92 125.80 54587.70 88888.00 2016-05-02 02:11:38.625 123 12925.88 125.75 54587.70 88888.00 2016-05-02 02:11:38.750 123 12925.88 125.70 54587.70 88888.00 2016-05-02 02:11:38.875 123 12925.83 125.65 54587.72 88888.00 2016-05-02 02:11:39.000 123 12925.85 125.60 54587.70 88888.00 2016-05-02 02:11:39.125 123 12925.88 125.50 54587.70 88888.00 2016-05-02 02:11:39.250 123 12925.83 125.40 54587.70 88888.00 2016-05-02 02:11:39.375 123 12925.83 125.38 54587.70 88888.00 2016-05-02 02:11:39.500 123 12925.83 125.38 54587.75 88888.00 2016-05-02 02:11:39.625 123 12925.85 125.33 54587.70 88888.00 2016-05-02 02:11:39.750 123 12925.92 125.25 54587.70 88888.00 2016-05-02 02:11:39.875 123 12925.90 125.20 54587.68 88888.00 2016-05-02 02:11:40.000 123 12925.88 125.15 54587.68 88888.00 2016-05-02 02:11:40.125 123 12925.90 125.08 54587.68 88888.00 2016-05-02 02:11:40.250 123 12925.90 125.00 54587.70 88888.00 2016-05-02 02:11:40.375 123 12925.92 124.97 54587.70 88888.00 2016-05-02 02:11:40.500 123 12925.88 124.90 54587.72 88888.00 2016-05-02 02:11:40.625 123 12925.88 124.85 54587.70 88888.00 2016-05-02 02:11:40.750 123 12925.88 124.83 54587.65 88888.00 2016-05-02 02:11:40.875 123 12925.90 124.78 54587.68 88888.00 2016-05-02 02:11:41.000 123 12925.95 124.78 54587.68 88888.00 2016-05-02 02:11:41.125 123 12925.88 124.70 54587.70 88888.00 2016-05-02 02:11:41.250 123 12925.85 124.62 54587.70 88888.00 2016-05-02 02:11:41.375 123 12925.88 124.58 54587.72 88888.00 2016-05-02 02:11:41.500 123 12925.88 124.58 54587.72 88888.00 2016-05-02 02:11:41.625 123 12925.85 124.53 54587.72 88888.00 2016-05-02 02:11:41.750 123 12925.85 124.45 54587.72 88888.00 2016-05-02 02:11:41.875 123 12925.83 124.38 54587.72 88888.00 2016-05-02 02:11:42.000 123 12925.85 124.35 54587.72 88888.00 2016-05-02 02:11:42.125 123 12925.85 124.30 54587.70 88888.00 2016-05-02 02:11:42.250 123 12925.85 124.25 54587.72 88888.00 2016-05-02 02:11:42.375 123 12925.85 124.20 54587.75 88888.00 2016-05-02 02:11:42.500 123 12925.83 124.15 54587.75 88888.00 2016-05-02 02:11:42.625 123 12925.80 124.12 54587.75 88888.00 2016-05-02 02:11:42.750 123 12925.83 124.08 54587.75 88888.00 2016-05-02 02:11:42.875 123 12925.80 124.05 54587.72 88888.00 2016-05-02 02:11:43.000 123 12925.77 124.00 54587.72 88888.00 2016-05-02 02:11:43.125 123 12925.73 123.95 54587.72 88888.00 2016-05-02 02:11:43.250 123 12925.70 123.90 54587.75 88888.00 2016-05-02 02:11:43.375 123 12925.70 123.90 54587.72 88888.00 2016-05-02 02:11:43.500 123 12925.70 123.88 54587.72 88888.00 2016-05-02 02:11:43.625 123 12925.67 123.85 54587.72 88888.00 2016-05-02 02:11:43.750 123 12925.65 123.80 54587.72 88888.00 2016-05-02 02:11:43.875 123 12925.60 123.75 54587.72 88888.00 2016-05-02 02:11:44.000 123 12925.60 123.72 54587.70 88888.00 2016-05-02 02:11:44.125 123 12925.62 123.67 54587.72 88888.00 2016-05-02 02:11:44.250 123 12925.60 123.60 54587.70 88888.00 2016-05-02 02:11:44.375 123 12925.58 123.60 54587.70 88888.00 2016-05-02 02:11:44.500 123 12925.58 123.55 54587.72 88888.00 2016-05-02 02:11:44.625 123 12925.60 123.50 54587.72 88888.00 2016-05-02 02:11:44.750 123 12925.60 123.45 54587.70 88888.00 2016-05-02 02:11:44.875 123 12925.55 123.45 54587.70 88888.00 2016-05-02 02:11:45.000 123 12925.58 123.42 54587.68 88888.00 2016-05-02 02:11:45.125 123 12925.52 123.42 54587.70 88888.00 2016-05-02 02:11:45.250 123 12925.45 123.38 54587.70 88888.00 2016-05-02 02:11:45.375 123 12925.45 123.38 54587.70 88888.00 2016-05-02 02:11:45.500 123 12925.40 123.35 54587.72 88888.00 2016-05-02 02:11:45.625 123 12925.40 123.33 54587.75 88888.00 2016-05-02 02:11:45.750 123 12925.42 123.30 54587.72 88888.00 2016-05-02 02:11:45.875 123 12925.40 123.28 54587.72 88888.00 2016-05-02 02:11:46.000 123 12925.38 123.28 54587.70 88888.00 2016-05-02 02:11:46.125 123 12925.30 123.22 54587.70 88888.00 2016-05-02 02:11:46.250 123 12925.27 123.17 54587.70 88888.00 2016-05-02 02:11:46.375 123 12925.30 123.17 54587.68 88888.00 2016-05-02 02:11:46.500 123 12925.30 123.17 54587.65 88888.00 2016-05-02 02:11:46.625 123 12925.27 123.15 54587.68 88888.00 2016-05-02 02:11:46.750 123 12925.23 123.12 54587.70 88888.00 2016-05-02 02:11:46.875 123 12925.15 123.12 54587.70 88888.00 2016-05-02 02:11:47.000 123 12925.15 123.08 54587.68 88888.00 2016-05-02 02:11:47.125 123 12925.10 123.05 54587.70 88888.00 2016-05-02 02:11:47.250 123 12925.08 123.00 54587.65 88888.00 2016-05-02 02:11:47.375 123 12925.02 122.97 54587.65 88888.00 2016-05-02 02:11:47.500 123 12924.98 122.97 54587.70 88888.00 2016-05-02 02:11:47.625 123 12925.00 122.95 54587.72 88888.00 2016-05-02 02:11:47.750 123 12925.05 122.95 54587.70 88888.00 2016-05-02 02:11:47.875 123 12924.92 122.92 54587.70 88888.00 2016-05-02 02:11:48.000 123 12924.85 122.90 54587.70 88888.00 2016-05-02 02:11:48.125 123 12924.83 122.90 54587.70 88888.00 2016-05-02 02:11:48.250 123 12924.80 122.90 54587.70 88888.00 2016-05-02 02:11:48.375 123 12924.80 122.90 54587.72 88888.00 2016-05-02 02:11:48.500 123 12924.80 122.85 54587.72 88888.00 2016-05-02 02:11:48.625 123 12924.73 122.83 54587.72 88888.00 2016-05-02 02:11:48.750 123 12924.60 122.80 54587.72 88888.00 2016-05-02 02:11:48.875 123 12924.58 122.80 54587.75 88888.00 2016-05-02 02:11:49.000 123 12924.58 122.80 54587.72 88888.00 2016-05-02 02:11:49.125 123 12924.52 122.85 54587.70 88888.00 2016-05-02 02:11:49.250 123 12924.42 122.88 54587.70 88888.00 2016-05-02 02:11:49.375 123 12924.40 122.85 54587.70 88888.00 2016-05-02 02:11:49.500 123 12924.38 122.88 54587.72 88888.00 2016-05-02 02:11:49.625 123 12924.35 122.85 54587.72 88888.00 2016-05-02 02:11:49.750 123 12924.30 122.88 54587.72 88888.00 2016-05-02 02:11:49.875 123 12924.23 122.88 54587.70 88888.00 2016-05-02 02:11:50.000 123 12924.20 122.90 54587.68 88888.00 2016-05-02 02:11:50.125 123 12924.12 122.88 54587.68 88888.00 2016-05-02 02:11:50.250 123 12924.08 122.85 54587.68 88888.00 2016-05-02 02:11:50.375 123 12924.15 122.88 54587.65 88888.00 2016-05-02 02:11:50.500 123 12924.10 122.88 54587.65 88888.00 2016-05-02 02:11:50.625 123 12924.02 122.90 54587.65 88888.00 2016-05-02 02:11:50.750 123 12923.98 122.92 54587.65 88888.00 2016-05-02 02:11:50.875 123 12923.98 122.90 54587.65 88888.00 2016-05-02 02:11:51.000 123 12924.00 122.92 54587.65 88888.00 2016-05-02 02:11:51.125 123 12924.00 122.95 54587.68 88888.00 2016-05-02 02:11:51.250 123 12923.95 122.92 54587.65 88888.00 2016-05-02 02:11:51.375 123 12923.95 122.95 54587.62 88888.00 2016-05-02 02:11:51.500 123 12923.92 122.97 54587.62 88888.00 2016-05-02 02:11:51.625 123 12923.90 122.97 54587.65 88888.00 2016-05-02 02:11:51.750 123 12923.83 122.95 54587.65 88888.00 2016-05-02 02:11:51.875 123 12923.77 122.95 54587.65 88888.00 2016-05-02 02:11:52.000 123 12923.77 122.95 54587.65 88888.00 2016-05-02 02:11:52.125 123 12923.80 122.95 54587.62 88888.00 2016-05-02 02:11:52.250 123 12923.75 122.95 54587.65 88888.00 2016-05-02 02:11:52.375 123 12923.75 123.00 54587.65 88888.00 2016-05-02 02:11:52.500 123 12923.70 122.97 54587.65 88888.00 2016-05-02 02:11:52.625 123 12923.62 122.95 54587.60 88888.00 2016-05-02 02:11:52.750 123 12923.55 122.92 54587.57 88888.00 2016-05-02 02:11:52.875 123 12923.55 122.95 54587.57 88888.00 2016-05-02 02:11:53.000 123 12923.50 122.95 54587.53 88888.00 2016-05-02 02:11:53.125 123 12923.48 122.92 54587.53 88888.00 2016-05-02 02:11:53.250 123 12923.38 122.95 54587.55 88888.00 2016-05-02 02:11:53.375 123 12923.33 122.97 54587.55 88888.00 2016-05-02 02:11:53.500 123 12923.30 122.97 54587.55 88888.00 2016-05-02 02:11:53.625 123 12923.33 122.97 54587.53 88888.00 2016-05-02 02:11:53.750 123 12923.30 122.97 54587.53 88888.00 2016-05-02 02:11:53.875 123 12923.23 123.00 54587.53 88888.00 2016-05-02 02:11:54.000 123 12923.17 122.97 54587.53 88888.00 2016-05-02 02:11:54.125 123 12923.23 122.97 54587.50 88888.00 2016-05-02 02:11:54.250 123 12923.12 122.97 54587.47 88888.00 2016-05-02 02:11:54.375 123 12923.10 122.97 54587.47 88888.00 2016-05-02 02:11:54.500 123 12923.08 122.97 54587.50 88888.00 2016-05-02 02:11:54.625 123 12923.05 123.00 54587.47 88888.00 2016-05-02 02:11:54.750 123 12922.98 123.00 54587.45 88888.00 2016-05-02 02:11:54.875 123 12922.95 123.00 54587.47 88888.00 2016-05-02 02:11:55.000 123 12922.90 123.00 54587.47 88888.00 2016-05-02 02:11:55.125 123 12922.92 123.00 54587.47 88888.00 2016-05-02 02:11:55.250 123 12922.90 123.00 54587.45 88888.00 2016-05-02 02:11:55.375 123 12922.90 123.00 54587.43 88888.00 2016-05-02 02:11:55.500 123 12922.83 123.00 54587.45 88888.00 2016-05-02 02:11:55.625 123 12922.77 123.03 54587.47 88888.00 2016-05-02 02:11:55.750 123 12922.77 123.05 54587.45 88888.00 2016-05-02 02:11:55.875 123 12922.67 123.03 54587.43 88888.00 2016-05-02 02:11:56.000 123 12922.60 123.03 54587.40 88888.00 2016-05-02 02:11:56.125 123 12922.60 123.03 54587.38 88888.00 2016-05-02 02:11:56.250 123 12922.65 123.03 54587.38 88888.00 2016-05-02 02:11:56.375 123 12922.62 123.03 54587.40 88888.00 2016-05-02 02:11:56.500 123 12922.60 123.05 54587.40 88888.00 2016-05-02 02:11:56.625 123 12922.60 123.08 54587.38 88888.00 2016-05-02 02:11:56.750 123 12922.58 123.10 54587.35 88888.00 2016-05-02 02:11:56.875 123 12922.48 123.08 54587.38 88888.00 2016-05-02 02:11:57.000 123 12922.40 123.05 54587.35 88888.00 2016-05-02 02:11:57.125 123 12922.40 123.08 54587.35 88888.00 2016-05-02 02:11:57.250 123 12922.35 123.10 54587.35 88888.00 2016-05-02 02:11:57.375 123 12922.27 123.08 54587.32 88888.00 2016-05-02 02:11:57.500 123 12922.27 123.10 54587.30 88888.00 2016-05-02 02:11:57.625 123 12922.33 123.08 54587.28 88888.00 2016-05-02 02:11:57.750 123 12922.30 123.10 54587.30 88888.00 2016-05-02 02:11:57.875 123 12922.27 123.12 54587.30 88888.00 2016-05-02 02:11:58.000 123 12922.23 123.12 54587.30 88888.00 2016-05-02 02:11:58.125 123 12922.15 123.15 54587.32 88888.00 2016-05-02 02:11:58.250 123 12922.08 123.12 54587.30 88888.00 2016-05-02 02:11:58.375 123 12922.08 123.10 54587.28 88888.00 2016-05-02 02:11:58.500 123 12922.02 123.08 54587.25 88888.00 2016-05-02 02:11:58.625 123 12921.98 123.05 54587.28 88888.00 2016-05-02 02:11:58.750 123 12921.90 123.05 54587.28 88888.00 2016-05-02 02:11:58.875 123 12921.85 123.05 54587.25 88888.00 2016-05-02 02:11:59.000 123 12921.88 123.08 54587.25 88888.00 2016-05-02 02:11:59.125 123 12921.88 123.10 54587.28 88888.00 2016-05-02 02:11:59.250 123 12921.83 123.03 54587.28 88888.00 2016-05-02 02:11:59.375 123 12921.75 123.03 54587.28 88888.00 2016-05-02 02:11:59.500 123 12921.67 123.03 54587.28 88888.00 2016-05-02 02:11:59.625 123 12921.65 123.00 54587.25 88888.00 2016-05-02 02:11:59.750 123 12921.62 123.00 54587.25 88888.00 2016-05-02 02:11:59.875 123 12921.58 122.97 54587.25 88888.00 2016-05-02 02:12:00.000 123 12921.48 123.00 54587.22 88888.00 2016-05-02 02:12:00.125 123 12921.42 123.00 54587.22 88888.00 2016-05-02 02:12:00.250 123 12921.40 122.97 54587.20 88888.00 2016-05-02 02:12:00.375 123 12921.38 122.97 54587.18 88888.00 2016-05-02 02:12:00.500 123 12921.35 123.00 54587.20 88888.00 2016-05-02 02:12:00.625 123 12921.33 123.00 54587.22 88888.00 2016-05-02 02:12:00.750 123 12921.25 123.03 54587.20 88888.00 2016-05-02 02:12:00.875 123 12921.17 123.03 54587.18 88888.00 2016-05-02 02:12:01.000 123 12921.15 123.03 54587.18 88888.00 2016-05-02 02:12:01.125 123 12921.12 123.00 54587.15 88888.00 2016-05-02 02:12:01.250 123 12921.00 123.00 54587.12 88888.00 2016-05-02 02:12:01.375 123 12920.95 123.00 54587.12 88888.00 2016-05-02 02:12:01.500 123 12920.90 122.97 54587.15 88888.00 2016-05-02 02:12:01.625 123 12920.88 123.00 54587.12 88888.00 2016-05-02 02:12:01.750 123 12920.85 122.97 54587.12 88888.00 2016-05-02 02:12:01.875 123 12920.85 123.00 54587.12 88888.00 2016-05-02 02:12:02.000 123 12920.83 122.97 54587.12 88888.00 2016-05-02 02:12:02.125 123 12920.80 122.97 54587.15 88888.00 2016-05-02 02:12:02.250 123 12920.77 122.97 54587.10 88888.00 2016-05-02 02:12:02.375 123 12920.73 122.97 54587.07 88888.00 2016-05-02 02:12:02.500 123 12920.67 122.97 54587.07 88888.00 2016-05-02 02:12:02.625 123 12920.62 122.97 54587.10 88888.00 2016-05-02 02:12:02.750 123 12920.58 123.00 54587.07 88888.00 2016-05-02 02:12:02.875 123 12920.52 123.00 54587.07 88888.00 2016-05-02 02:12:03.000 123 12920.45 123.00 54587.05 88888.00 2016-05-02 02:12:03.125 123 12920.42 122.95 54587.05 88888.00 2016-05-02 02:12:03.250 123 12920.38 122.97 54587.07 88888.00 2016-05-02 02:12:03.375 123 12920.33 123.00 54587.07 88888.00 2016-05-02 02:12:03.500 123 12920.23 123.00 54587.07 88888.00 2016-05-02 02:12:03.625 123 12920.20 123.03 54587.05 88888.00 2016-05-02 02:12:03.750 123 12920.17 123.03 54587.05 88888.00 2016-05-02 02:12:03.875 123 12920.12 123.03 54587.03 88888.00 2016-05-02 02:12:04.000 123 12920.08 123.03 54587.03 88888.00 2016-05-02 02:12:04.125 123 12920.02 123.08 54587.03 88888.00 2016-05-02 02:12:04.250 123 12919.95 123.08 54587.05 88888.00 2016-05-02 02:12:04.375 123 12919.92 123.10 54587.03 88888.00 2016-05-02 02:12:04.500 123 12919.88 123.10 54586.97 88888.00 2016-05-02 02:12:04.625 123 12919.85 123.12 54586.97 88888.00 2016-05-02 02:12:04.750 123 12919.80 123.12 54587.00 88888.00 2016-05-02 02:12:04.875 123 12919.75 123.12 54587.00 88888.00 2016-05-02 02:12:05.000 123 12919.70 123.10 54586.97 88888.00 2016-05-02 02:12:05.125 123 12919.67 123.15 54586.97 88888.00 2016-05-02 02:12:05.250 123 12919.60 123.15 54586.97 88888.00 2016-05-02 02:12:05.375 123 12919.55 123.17 54586.93 88888.00 2016-05-02 02:12:05.500 123 12919.52 123.17 54586.93 88888.00 2016-05-02 02:12:05.625 123 12919.48 123.17 54586.90 88888.00 2016-05-02 02:12:05.750 123 12919.38 123.17 54586.93 88888.00 2016-05-02 02:12:05.875 123 12919.33 123.15 54586.93 88888.00 2016-05-02 02:12:06.000 123 12919.35 123.15 54586.90 88888.00 2016-05-02 02:12:06.125 123 12919.38 123.15 54586.90 88888.00 2016-05-02 02:12:06.250 123 12919.35 123.17 54586.90 88888.00 2016-05-02 02:12:06.375 123 12919.33 123.17 54586.90 88888.00 2016-05-02 02:12:06.500 123 12919.20 123.20 54586.88 88888.00 2016-05-02 02:12:06.625 123 12919.17 123.17 54586.88 88888.00 2016-05-02 02:12:06.750 123 12919.15 123.20 54586.88 88888.00 2016-05-02 02:12:06.875 123 12919.12 123.20 54586.88 88888.00 2016-05-02 02:12:07.000 123 12919.10 123.20 54586.88 88888.00 2016-05-02 02:12:07.125 123 12919.08 123.17 54586.90 88888.00 2016-05-02 02:12:07.250 123 12918.95 123.17 54586.90 88888.00 2016-05-02 02:12:07.375 123 12918.92 123.20 54586.88 88888.00 2016-05-02 02:12:07.500 123 12918.83 123.22 54586.82 88888.00 2016-05-02 02:12:07.625 123 12918.75 123.22 54586.80 88888.00 2016-05-02 02:12:07.750 123 12918.73 123.22 54586.80 88888.00 2016-05-02 02:12:07.875 123 12918.70 123.22 54586.78 88888.00 2016-05-02 02:12:08.000 123 12918.67 123.22 54586.78 88888.00 2016-05-02 02:12:08.125 123 12918.67 123.20 54586.78 88888.00 2016-05-02 02:12:08.250 123 12918.67 123.20 54586.78 88888.00 2016-05-02 02:12:08.375 123 12918.70 123.22 54586.78 88888.00 2016-05-02 02:12:08.500 123 12918.62 123.25 54586.78 88888.00 2016-05-02 02:12:08.625 123 12918.62 123.22 54586.78 88888.00 2016-05-02 02:12:08.750 123 12918.62 123.25 54586.78 88888.00 2016-05-02 02:12:08.875 123 12918.55 123.28 54586.75 88888.00 2016-05-02 02:12:09.000 123 12918.50 123.28 54586.72 88888.00 2016-05-02 02:12:09.125 123 12918.50 123.28 54586.72 88888.00 2016-05-02 02:12:09.250 123 12918.48 123.25 54586.70 88888.00 2016-05-02 02:12:09.375 123 12918.45 123.25 54586.70 88888.00 2016-05-02 02:12:09.500 123 12918.40 123.28 54586.72 88888.00 2016-05-02 02:12:09.625 123 12918.35 123.30 54586.70 88888.00 2016-05-02 02:12:09.750 123 12918.33 123.35 54586.68 88888.00 2016-05-02 02:12:09.875 123 12918.27 123.38 54586.65 88888.00 2016-05-02 02:12:10.000 123 12918.30 123.35 54586.65 88888.00 2016-05-02 02:12:10.125 123 12918.27 123.38 54586.65 88888.00 2016-05-02 02:12:10.250 123 12918.20 123.35 54586.65 88888.00 2016-05-02 02:12:10.375 123 12918.12 123.35 54586.62 88888.00 2016-05-02 02:12:10.500 123 12918.08 123.38 54586.60 88888.00 2016-05-02 02:12:10.625 123 12918.02 123.38 54586.60 88888.00 2016-05-02 02:12:10.750 123 12918.00 123.40 54586.62 88888.00 2016-05-02 02:12:10.875 123 12918.02 123.40 54586.60 88888.00 2016-05-02 02:12:11.000 123 12918.02 123.40 54586.60 88888.00 2016-05-02 02:12:11.125 123 12917.92 123.45 54586.57 88888.00 2016-05-02 02:12:11.250 123 12917.90 123.45 54586.57 88888.00 2016-05-02 02:12:11.375 123 12917.90 123.45 54586.57 88888.00 2016-05-02 02:12:11.500 123 12917.83 123.42 54586.57 88888.00 2016-05-02 02:12:11.625 123 12917.83 123.42 54586.55 88888.00 2016-05-02 02:12:11.750 123 12917.85 123.45 54586.53 88888.00 2016-05-02 02:12:11.875 123 12917.88 123.47 54586.50 88888.00 2016-05-02 02:12:12.000 123 12917.77 123.47 54586.50 88888.00 2016-05-02 02:12:12.125 123 12917.70 123.47 54586.53 88888.00 2016-05-02 02:12:12.250 123 12917.67 123.47 54586.53 88888.00 2016-05-02 02:12:12.375 123 12917.70 123.53 54586.50 88888.00 2016-05-02 02:12:12.500 123 12917.67 123.55 54586.47 88888.00 2016-05-02 02:12:12.625 123 12917.62 123.55 54586.47 88888.00 2016-05-02 02:12:12.750 123 12917.60 123.55 54586.45 88888.00 2016-05-02 02:12:12.875 123 12917.58 123.55 54586.45 88888.00 2016-05-02 02:12:13.000 123 12917.60 123.58 54586.43 88888.00 2016-05-02 02:12:13.125 123 12917.65 123.62 54586.43 88888.00 2016-05-02 02:12:13.250 123 12917.60 123.65 54586.43 88888.00 2016-05-02 02:12:13.375 123 12917.60 123.70 54586.40 88888.00 2016-05-02 02:12:13.500 123 12917.55 123.72 54586.40 88888.00 2016-05-02 02:12:13.625 123 12917.55 123.72 54586.38 88888.00 2016-05-02 02:12:13.750 123 12917.55 123.72 54586.35 88888.00 2016-05-02 02:12:13.875 123 12917.58 123.78 54586.35 88888.00 2016-05-02 02:12:14.000 123 12917.55 123.78 54586.30 88888.00 2016-05-02 02:12:14.125 123 12917.55 123.83 54586.30 88888.00 2016-05-02 02:12:14.250 123 12917.55 123.83 54586.32 88888.00 2016-05-02 02:12:14.375 123 12917.50 123.85 54586.32 88888.00 2016-05-02 02:12:14.500 123 12917.40 123.85 54586.30 88888.00 2016-05-02 02:12:14.625 123 12917.48 123.85 54586.30 88888.00 2016-05-02 02:12:14.750 123 12917.52 123.88 54586.30 88888.00 2016-05-02 02:12:14.875 123 12917.50 123.90 54586.30 88888.00 2016-05-02 02:12:15.000 123 12917.52 123.90 54586.28 88888.00 2016-05-02 02:12:15.125 123 12917.50 123.90 54586.28 88888.00 2016-05-02 02:12:15.250 123 12917.50 123.90 54586.28 88888.00 2016-05-02 02:12:15.375 123 12917.50 123.95 54586.25 88888.00 2016-05-02 02:12:15.500 123 12917.48 123.95 54586.25 88888.00 2016-05-02 02:12:15.625 123 12917.50 123.92 54586.22 88888.00 2016-05-02 02:12:15.750 123 12917.45 123.90 54586.20 88888.00 2016-05-02 02:12:15.875 123 12917.42 123.90 54586.22 88888.00 2016-05-02 02:12:16.000 123 12917.50 123.90 54586.22 88888.00 2016-05-02 02:12:16.125 123 12917.55 123.92 54586.22 88888.00 2016-05-02 02:12:16.250 123 12917.52 123.92 54586.20 88888.00 2016-05-02 02:12:16.375 123 12917.48 123.95 54586.20 88888.00 2016-05-02 02:12:16.500 123 12917.45 123.97 54586.20 88888.00 2016-05-02 02:12:16.625 123 12917.45 124.00 54586.20 88888.00 2016-05-02 02:12:16.750 123 12917.45 124.03 54586.18 88888.00 2016-05-02 02:12:16.875 123 12917.48 124.08 54586.12 88888.00 2016-05-02 02:12:17.000 123 12917.52 124.10 54586.10 88888.00 2016-05-02 02:12:17.125 123 12917.52 124.15 54586.10 88888.00 2016-05-02 02:12:17.250 123 12917.52 124.12 54586.10 88888.00 2016-05-02 02:12:17.375 123 12917.55 124.20 54586.10 88888.00 2016-05-02 02:12:17.500 123 12917.58 124.25 54586.07 88888.00 2016-05-02 02:12:17.625 123 12917.58 124.30 54586.05 88888.00 2016-05-02 02:12:17.750 123 12917.55 124.33 54586.05 88888.00 2016-05-02 02:12:17.875 123 12917.52 124.35 54586.03 88888.00 2016-05-02 02:12:18.000 123 12917.55 124.38 54586.03 88888.00 2016-05-02 02:12:18.125 123 12917.50 124.40 54586.03 88888.00 2016-05-02 02:12:18.250 123 12917.48 124.40 54585.97 88888.00 2016-05-02 02:12:18.375 123 12917.52 124.42 54585.97 88888.00 2016-05-02 02:12:18.500 123 12917.48 124.45 54586.00 88888.00 2016-05-02 02:12:18.625 123 12917.50 124.45 54586.00 88888.00 2016-05-02 02:12:18.750 123 12917.55 124.45 54585.97 88888.00 2016-05-02 02:12:18.875 123 12917.55 124.45 54585.97 88888.00 2016-05-02 02:12:19.000 123 12917.50 124.45 54585.95 88888.00 2016-05-02 02:12:19.125 123 12917.50 124.45 54585.93 88888.00 2016-05-02 02:12:19.250 123 12917.45 124.42 54585.95 88888.00 2016-05-02 02:12:19.375 123 12917.50 124.42 54585.95 88888.00 2016-05-02 02:12:19.500 123 12917.52 124.42 54585.95 88888.00 2016-05-02 02:12:19.625 123 12917.50 124.42 54585.90 88888.00 2016-05-02 02:12:19.750 123 12917.48 124.45 54585.93 88888.00 2016-05-02 02:12:19.875 123 12917.48 124.45 54585.90 88888.00 2016-05-02 02:12:20.000 123 12917.48 124.45 54585.90 88888.00 2016-05-02 02:12:20.125 123 12917.52 124.50 54585.93 88888.00 2016-05-02 02:12:20.250 123 12917.48 124.55 54585.93 88888.00 2016-05-02 02:12:20.375 123 12917.45 124.60 54585.93 88888.00 2016-05-02 02:12:20.500 123 12917.42 124.67 54585.88 88888.00 2016-05-02 02:12:20.625 123 12917.42 124.75 54585.85 88888.00 2016-05-02 02:12:20.750 123 12917.50 124.80 54585.88 88888.00 2016-05-02 02:12:20.875 123 12917.58 124.85 54585.88 88888.00 2016-05-02 02:12:21.000 123 12917.58 124.92 54585.85 88888.00 2016-05-02 02:12:21.125 123 12917.58 124.97 54585.82 88888.00 2016-05-02 02:12:21.250 123 12917.60 125.05 54585.80 88888.00 2016-05-02 02:12:21.375 123 12917.67 125.12 54585.78 88888.00 2016-05-02 02:12:21.500 123 12917.70 125.20 54585.80 88888.00 2016-05-02 02:12:21.625 123 12917.67 125.25 54585.78 88888.00 2016-05-02 02:12:21.750 123 12917.67 125.28 54585.75 88888.00 2016-05-02 02:12:21.875 123 12917.70 125.38 54585.75 88888.00 2016-05-02 02:12:22.000 123 12917.70 125.40 54585.72 88888.00 2016-05-02 02:12:22.125 123 12917.67 125.45 54585.72 88888.00 2016-05-02 02:12:22.250 123 12917.67 125.47 54585.72 88888.00 2016-05-02 02:12:22.375 123 12917.75 125.53 54585.72 88888.00 2016-05-02 02:12:22.500 123 12917.80 125.55 54585.72 88888.00 2016-05-02 02:12:22.625 123 12917.83 125.55 54585.72 88888.00 2016-05-02 02:12:22.750 123 12917.80 125.55 54585.70 88888.00 2016-05-02 02:12:22.875 123 12917.75 125.58 54585.68 88888.00 2016-05-02 02:12:23.000 123 12917.77 125.58 54585.68 88888.00 2016-05-02 02:12:23.125 123 12917.77 125.58 54585.68 88888.00 2016-05-02 02:12:23.250 123 12917.80 125.60 54585.65 88888.00 2016-05-02 02:12:23.375 123 12917.85 125.62 54585.65 88888.00 2016-05-02 02:12:23.500 123 12917.85 125.67 54585.65 88888.00 2016-05-02 02:12:23.625 123 12917.85 125.72 54585.65 88888.00 2016-05-02 02:12:23.750 123 12917.85 125.75 54585.65 88888.00 2016-05-02 02:12:23.875 123 12917.90 125.80 54585.62 88888.00 2016-05-02 02:12:24.000 123 12917.98 125.83 54585.57 88888.00 2016-05-02 02:12:24.125 123 12918.00 125.90 54585.55 88888.00 2016-05-02 02:12:24.250 123 12917.95 125.95 54585.55 88888.00 2016-05-02 02:12:24.375 123 12917.98 126.05 54585.53 88888.00 2016-05-02 02:12:24.500 123 12917.98 126.10 54585.55 88888.00 2016-05-02 02:12:24.625 123 12918.00 126.17 54585.53 88888.00 2016-05-02 02:12:24.750 123 12918.02 126.25 54585.50 88888.00 2016-05-02 02:12:24.875 123 12918.05 126.30 54585.53 88888.00 2016-05-02 02:12:25.000 123 12918.10 126.35 54585.50 88888.00 2016-05-02 02:12:25.125 123 12918.12 126.40 54585.50 88888.00 2016-05-02 02:12:25.250 123 12918.10 126.42 54585.47 88888.00 2016-05-02 02:12:25.375 123 12918.15 126.50 54585.47 88888.00 2016-05-02 02:12:25.500 123 12918.17 126.55 54585.45 88888.00 2016-05-02 02:12:25.625 123 12918.25 126.60 54585.45 88888.00 2016-05-02 02:12:25.750 123 12918.25 126.62 54585.45 88888.00 2016-05-02 02:12:25.875 123 12918.23 126.65 54585.43 88888.00 2016-05-02 02:12:26.000 123 12918.27 126.67 54585.35 88888.00 2016-05-02 02:12:26.125 123 12918.30 126.70 54585.35 88888.00 2016-05-02 02:12:26.250 123 12918.27 126.72 54585.40 88888.00 2016-05-02 02:12:26.375 123 12918.35 126.75 54585.43 88888.00 2016-05-02 02:12:26.500 123 12918.35 126.78 54585.43 88888.00 2016-05-02 02:12:26.625 123 12918.38 126.78 54585.43 88888.00 2016-05-02 02:12:26.750 123 12918.33 126.83 54585.40 88888.00 2016-05-02 02:12:26.875 123 12918.33 126.85 54585.40 88888.00 2016-05-02 02:12:27.000 123 12918.33 126.90 54585.38 88888.00 2016-05-02 02:12:27.125 123 12918.33 126.92 54585.35 88888.00 2016-05-02 02:12:27.250 123 12918.40 126.97 54585.35 88888.00 2016-05-02 02:12:27.375 123 12918.45 127.03 54585.32 88888.00 2016-05-02 02:12:27.500 123 12918.45 127.08 54585.28 88888.00 2016-05-02 02:12:27.625 123 12918.45 127.12 54585.28 88888.00 2016-05-02 02:12:27.750 123 12918.48 127.17 54585.28 88888.00 2016-05-02 02:12:27.875 123 12918.50 127.28 54585.22 88888.00 2016-05-02 02:12:28.000 123 12918.58 127.33 54585.20 88888.00 2016-05-02 02:12:28.125 123 12918.58 127.40 54585.20 88888.00 2016-05-02 02:12:28.250 123 12918.48 127.50 54585.25 88888.00 2016-05-02 02:12:28.375 123 12918.48 127.55 54585.22 88888.00 2016-05-02 02:12:28.500 123 12918.50 127.65 54585.20 88888.00 2016-05-02 02:12:28.625 123 12918.55 127.70 54585.18 88888.00 2016-05-02 02:12:28.750 123 12918.70 127.75 54585.18 88888.00 2016-05-02 02:12:28.875 123 12918.75 127.80 54585.18 88888.00 2016-05-02 02:12:29.000 123 12918.73 127.88 54585.18 88888.00 2016-05-02 02:12:29.125 123 12918.70 127.88 54585.15 88888.00 2016-05-02 02:12:29.250 123 12918.70 127.92 54585.15 88888.00 2016-05-02 02:12:29.375 123 12918.80 127.97 54585.12 88888.00 2016-05-02 02:12:29.500 123 12918.88 128.03 54585.12 88888.00 2016-05-02 02:12:29.625 123 12918.85 128.07 54585.12 88888.00 2016-05-02 02:12:29.750 123 12918.88 128.10 54585.10 88888.00 2016-05-02 02:12:29.875 123 12918.90 128.10 54585.10 88888.00 2016-05-02 02:12:30.000 123 12918.85 128.10 54585.10 88888.00 2016-05-02 02:12:30.125 123 12918.85 128.18 54585.10 88888.00 2016-05-02 02:12:30.250 123 12918.92 128.20 54585.12 88888.00 2016-05-02 02:12:30.375 123 12919.05 128.22 54585.12 88888.00 2016-05-02 02:12:30.500 123 12918.98 128.30 54585.07 88888.00 2016-05-02 02:12:30.625 123 12918.88 128.38 54585.03 88888.00 2016-05-02 02:12:30.750 123 12918.83 128.43 54585.05 88888.00 2016-05-02 02:12:30.875 123 12918.88 128.47 54585.05 88888.00 2016-05-02 02:12:31.000 123 12918.95 128.57 54585.03 88888.00 2016-05-02 02:12:31.125 123 12919.00 128.62 54584.97 88888.00 2016-05-02 02:12:31.250 123 12919.02 128.65 54584.97 88888.00 2016-05-02 02:12:31.375 123 12919.05 128.72 54584.97 88888.00 2016-05-02 02:12:31.500 123 12919.05 128.80 54584.97 88888.00 2016-05-02 02:12:31.625 123 12919.02 128.88 54584.95 88888.00 2016-05-02 02:12:31.750 123 12919.02 128.93 54584.95 88888.00 2016-05-02 02:12:31.875 123 12919.02 129.00 54584.93 88888.00 2016-05-02 02:12:32.000 123 12919.05 129.03 54584.90 88888.00 2016-05-02 02:12:32.125 123 12919.08 129.07 54584.95 88888.00 2016-05-02 02:12:32.250 123 12919.08 129.12 54584.90 88888.00 2016-05-02 02:12:32.375 123 12919.08 129.20 54584.88 88888.00 2016-05-02 02:12:32.500 123 12919.08 129.25 54584.85 88888.00 2016-05-02 02:12:32.625 123 12919.05 129.30 54584.85 88888.00 2016-05-02 02:12:32.750 123 12919.08 129.35 54584.85 88888.00 2016-05-02 02:12:32.875 123 12919.17 129.40 54584.82 88888.00 2016-05-02 02:12:33.000 123 12919.23 129.43 54584.82 88888.00 2016-05-02 02:12:33.125 123 12919.23 129.47 54584.78 88888.00 2016-05-02 02:12:33.250 123 12919.23 129.50 54584.80 88888.00 2016-05-02 02:12:33.375 123 12919.27 129.55 54584.80 88888.00 2016-05-02 02:12:33.500 123 12919.27 129.60 54584.80 88888.00 2016-05-02 02:12:33.625 123 12919.25 129.62 54584.75 88888.00 2016-05-02 02:12:33.750 123 12919.23 129.68 54584.72 88888.00 2016-05-02 02:12:33.875 123 12919.25 129.72 54584.72 88888.00 2016-05-02 02:12:34.000 123 12919.23 129.80 54584.72 88888.00 2016-05-02 02:12:34.125 123 12919.27 129.85 54584.72 88888.00 2016-05-02 02:12:34.250 123 12919.33 129.88 54584.72 88888.00 2016-05-02 02:12:34.375 123 12919.38 129.93 54584.70 88888.00 2016-05-02 02:12:34.500 123 12919.40 130.00 54584.70 88888.00 2016-05-02 02:12:34.625 123 12919.42 130.05 54584.70 88888.00 2016-05-02 02:12:34.750 123 12919.42 130.12 54584.70 88888.00 2016-05-02 02:12:34.875 123 12919.45 130.18 54584.65 88888.00 2016-05-02 02:12:35.000 123 12919.45 130.20 54584.65 88888.00 2016-05-02 02:12:35.125 123 12919.45 130.28 54584.68 88888.00 2016-05-02 02:12:35.250 123 12919.50 130.32 54584.65 88888.00 2016-05-02 02:12:35.375 123 12919.60 130.35 54584.62 88888.00 2016-05-02 02:12:35.500 123 12919.60 130.40 54584.60 88888.00 2016-05-02 02:12:35.625 123 12919.65 130.47 54584.57 88888.00 2016-05-02 02:12:35.750 123 12919.67 130.53 54584.53 88888.00 2016-05-02 02:12:35.875 123 12919.60 130.60 54584.53 88888.00 2016-05-02 02:12:36.000 123 12919.60 130.65 54584.53 88888.00 2016-05-02 02:12:36.125 123 12919.67 130.72 54584.53 88888.00 2016-05-02 02:12:36.250 123 12919.75 130.78 54584.53 88888.00 2016-05-02 02:12:36.375 123 12919.80 130.82 54584.50 88888.00 2016-05-02 02:12:36.500 123 12919.85 130.88 54584.47 88888.00 2016-05-02 02:12:36.625 123 12919.88 130.95 54584.45 88888.00 2016-05-02 02:12:36.750 123 12919.95 131.00 54584.40 88888.00 2016-05-02 02:12:36.875 123 12920.00 131.05 54584.38 88888.00 2016-05-02 02:12:37.000 123 12920.08 131.10 54584.35 88888.00 2016-05-02 02:12:37.125 123 12920.12 131.18 54584.32 88888.00 2016-05-02 02:12:37.250 123 12920.10 131.25 54584.32 88888.00 2016-05-02 02:12:37.375 123 12920.15 131.28 54584.30 88888.00 2016-05-02 02:12:37.500 123 12920.17 131.32 54584.28 88888.00 2016-05-02 02:12:37.625 123 12920.27 131.35 54584.30 88888.00 2016-05-02 02:12:37.750 123 12920.33 131.40 54584.28 88888.00 2016-05-02 02:12:37.875 123 12920.38 131.45 54584.22 88888.00 2016-05-02 02:12:38.000 123 12920.42 131.50 54584.20 88888.00 2016-05-02 02:12:38.125 123 12920.42 131.57 54584.20 88888.00 2016-05-02 02:12:38.250 123 12920.40 131.62 54584.20 88888.00 2016-05-02 02:12:38.375 123 12920.42 131.68 54584.18 88888.00 2016-05-02 02:12:38.500 123 12920.50 131.72 54584.15 88888.00 2016-05-02 02:12:38.625 123 12920.52 131.78 54584.10 88888.00 2016-05-02 02:12:38.750 123 12920.58 131.80 54584.07 88888.00 2016-05-02 02:12:38.875 123 12920.60 131.82 54584.07 88888.00 2016-05-02 02:12:39.000 123 12920.60 131.85 54584.10 88888.00 2016-05-02 02:12:39.125 123 12920.65 131.90 54584.05 88888.00 2016-05-02 02:12:39.250 123 12920.70 131.90 54584.03 88888.00 2016-05-02 02:12:39.375 123 12920.75 131.93 54584.03 88888.00 2016-05-02 02:12:39.500 123 12920.77 131.95 54584.03 88888.00 2016-05-02 02:12:39.625 123 12920.77 131.97 54584.03 88888.00 2016-05-02 02:12:39.750 123 12920.83 132.03 54584.00 88888.00 2016-05-02 02:12:39.875 123 12920.88 132.07 54583.95 88888.00 2016-05-02 02:12:40.000 123 12920.88 132.07 54583.88 88888.00 2016-05-02 02:12:40.125 123 12920.95 132.12 54583.90 88888.00 2016-05-02 02:12:40.250 123 12921.05 132.15 54583.90 88888.00 2016-05-02 02:12:40.375 123 12921.15 132.20 54583.88 88888.00 2016-05-02 02:12:40.500 123 12921.10 132.25 54583.85 88888.00 2016-05-02 02:12:40.625 123 12921.05 132.28 54583.82 88888.00 2016-05-02 02:12:40.750 123 12921.12 132.38 54583.80 88888.00 2016-05-02 02:12:40.875 123 12921.20 132.40 54583.80 88888.00 2016-05-02 02:12:41.000 123 12921.30 132.43 54583.78 88888.00 2016-05-02 02:12:41.125 123 12921.38 132.47 54583.75 88888.00 2016-05-02 02:12:41.250 123 12921.40 132.50 54583.70 88888.00 2016-05-02 02:12:41.375 123 12921.40 132.57 54583.70 88888.00 2016-05-02 02:12:41.500 123 12921.45 132.62 54583.68 88888.00 2016-05-02 02:12:41.625 123 12921.55 132.62 54583.65 88888.00 2016-05-02 02:12:41.750 123 12921.60 132.68 54583.62 88888.00 2016-05-02 02:12:41.875 123 12921.60 132.72 54583.60 88888.00 2016-05-02 02:12:42.000 123 12921.70 132.75 54583.55 88888.00 2016-05-02 02:12:42.125 123 12921.77 132.78 54583.55 88888.00 2016-05-02 02:12:42.250 123 12921.80 132.80 54583.55 88888.00 2016-05-02 02:12:42.375 123 12921.77 132.80 54583.55 88888.00 2016-05-02 02:12:42.500 123 12921.80 132.85 54583.50 88888.00 2016-05-02 02:12:42.625 123 12921.85 132.88 54583.47 88888.00 2016-05-02 02:12:42.750 123 12921.90 132.88 54583.45 88888.00 2016-05-02 02:12:42.875 123 12921.98 132.88 54583.40 88888.00 2016-05-02 02:12:43.000 123 12922.02 132.90 54583.38 88888.00 2016-05-02 02:12:43.125 123 12922.10 132.95 54583.32 88888.00 2016-05-02 02:12:43.250 123 12922.10 132.97 54583.38 88888.00 2016-05-02 02:12:43.375 123 12922.17 133.00 54583.35 88888.00 2016-05-02 02:12:43.500 123 12922.23 133.03 54583.30 88888.00 2016-05-02 02:12:43.625 123 12922.27 133.05 54583.25 88888.00 2016-05-02 02:12:43.750 123 12922.38 133.10 54583.22 88888.00 2016-05-02 02:12:43.875 123 12922.45 133.10 54583.20 88888.00 2016-05-02 02:12:44.000 123 12922.48 133.18 54583.18 88888.00 2016-05-02 02:12:44.125 123 12922.48 133.20 54583.15 88888.00 2016-05-02 02:12:44.250 123 12922.55 133.25 54583.12 88888.00 2016-05-02 02:12:44.375 123 12922.62 133.30 54583.10 88888.00 2016-05-02 02:12:44.500 123 12922.65 133.32 54583.07 88888.00 2016-05-02 02:12:44.625 123 12922.67 133.35 54583.07 88888.00 2016-05-02 02:12:44.750 123 12922.80 133.40 54583.03 88888.00 2016-05-02 02:12:44.875 123 12922.92 133.45 54583.00 88888.00 2016-05-02 02:12:45.000 123 12922.95 133.43 54582.97 88888.00 2016-05-02 02:12:45.125 123 12922.92 133.47 54582.97 88888.00 2016-05-02 02:12:45.250 123 12922.98 133.50 54582.90 88888.00 2016-05-02 02:12:45.375 123 12923.05 133.55 54582.90 88888.00 2016-05-02 02:12:45.500 123 12923.10 133.55 54582.93 88888.00 2016-05-02 02:12:45.625 123 12923.10 133.55 54582.90 88888.00 2016-05-02 02:12:45.750 123 12923.17 133.53 54582.80 88888.00 2016-05-02 02:12:45.875 123 12923.25 133.55 54582.72 88888.00 2016-05-02 02:12:46.000 123 12923.35 133.53 54582.75 88888.00 2016-05-02 02:12:46.125 123 12923.40 133.53 54582.80 88888.00 2016-05-02 02:12:46.250 123 12923.42 133.57 54582.78 88888.00 2016-05-02 02:12:46.375 123 12923.55 133.57 54582.72 88888.00 2016-05-02 02:12:46.500 123 12923.60 133.55 54582.70 88888.00 2016-05-02 02:12:46.625 123 12923.70 133.60 54582.68 88888.00 2016-05-02 02:12:46.750 123 12923.70 133.60 54582.68 88888.00 2016-05-02 02:12:46.875 123 12923.83 133.60 54582.62 88888.00 2016-05-02 02:12:47.000 123 12923.95 133.62 54582.60 88888.00 2016-05-02 02:12:47.125 123 12923.95 133.65 54582.55 88888.00 2016-05-02 02:12:47.250 123 12924.00 133.68 54582.50 88888.00 2016-05-02 02:12:47.375 123 12924.12 133.70 54582.47 88888.00 2016-05-02 02:12:47.500 123 12924.25 133.75 54582.47 88888.00 2016-05-02 02:12:47.625 123 12924.30 133.78 54582.43 88888.00 2016-05-02 02:12:47.750 123 12924.40 133.78 54582.38 88888.00 2016-05-02 02:12:47.875 123 12924.42 133.80 54582.35 88888.00 2016-05-02 02:12:48.000 123 12924.42 133.82 54582.35 88888.00 2016-05-02 02:12:48.125 123 12924.52 133.88 54582.32 88888.00 2016-05-02 02:12:48.250 123 12924.60 133.90 54582.25 88888.00 2016-05-02 02:12:48.375 123 12924.75 133.93 54582.20 88888.00 2016-05-02 02:12:48.500 123 12924.88 133.90 54582.18 88888.00 2016-05-02 02:12:48.625 123 12924.95 133.88 54582.15 88888.00 2016-05-02 02:12:48.750 123 12924.98 133.88 54582.15 88888.00 2016-05-02 02:12:48.875 123 12925.00 133.88 54582.12 88888.00 2016-05-02 02:12:49.000 123 12925.08 133.90 54582.07 88888.00 2016-05-02 02:12:49.125 123 12925.17 133.85 54582.05 88888.00 2016-05-02 02:12:49.250 123 12925.25 133.80 54582.07 88888.00 2016-05-02 02:12:49.375 123 12925.35 133.80 54582.03 88888.00 2016-05-02 02:12:49.500 123 12925.40 133.80 54582.00 88888.00 2016-05-02 02:12:49.625 123 12925.45 133.80 54582.00 88888.00 2016-05-02 02:12:49.750 123 12925.50 133.80 54581.97 88888.00 2016-05-02 02:12:49.875 123 12925.52 133.78 54581.93 88888.00 2016-05-02 02:12:50.000 123 12925.60 133.75 54581.88 88888.00 2016-05-02 02:12:50.125 123 12925.67 133.78 54581.85 88888.00 2016-05-02 02:12:50.250 123 12925.75 133.75 54581.82 88888.00 2016-05-02 02:12:50.375 123 12925.83 133.75 54581.78 88888.00 2016-05-02 02:12:50.500 123 12925.88 133.75 54581.75 88888.00 2016-05-02 02:12:50.625 123 12926.00 133.80 54581.72 88888.00 2016-05-02 02:12:50.750 123 12926.08 133.80 54581.68 88888.00 2016-05-02 02:12:50.875 123 12926.10 133.80 54581.65 88888.00 2016-05-02 02:12:51.000 123 12926.17 133.80 54581.62 88888.00 2016-05-02 02:12:51.125 123 12926.33 133.80 54581.60 88888.00 2016-05-02 02:12:51.250 123 12926.40 133.78 54581.55 88888.00 2016-05-02 02:12:51.375 123 12926.45 133.78 54581.53 88888.00 2016-05-02 02:12:51.500 123 12926.52 133.78 54581.47 88888.00 2016-05-02 02:12:51.625 123 12926.58 133.80 54581.45 88888.00 2016-05-02 02:12:51.750 123 12926.62 133.80 54581.45 88888.00 2016-05-02 02:12:51.875 123 12926.73 133.80 54581.40 88888.00 2016-05-02 02:12:52.000 123 12926.83 133.78 54581.38 88888.00 2016-05-02 02:12:52.125 123 12926.88 133.75 54581.35 88888.00 2016-05-02 02:12:52.250 123 12926.88 133.70 54581.30 88888.00 2016-05-02 02:12:52.375 123 12927.05 133.68 54581.25 88888.00 2016-05-02 02:12:52.500 123 12927.20 133.68 54581.25 88888.00 2016-05-02 02:12:52.625 123 12927.27 133.70 54581.25 88888.00 2016-05-02 02:12:52.750 123 12927.33 133.68 54581.22 88888.00 2016-05-02 02:12:52.875 123 12927.40 133.65 54581.20 88888.00 2016-05-02 02:12:53.000 123 12927.42 133.65 54581.18 88888.00 2016-05-02 02:12:53.125 123 12927.48 133.62 54581.12 88888.00 2016-05-02 02:12:53.250 123 12927.50 133.60 54581.07 88888.00 2016-05-02 02:12:53.375 123 12927.60 133.57 54581.05 88888.00 2016-05-02 02:12:53.500 123 12927.67 133.55 54581.00 88888.00 2016-05-02 02:12:53.625 123 12927.75 133.55 54580.97 88888.00 2016-05-02 02:12:53.750 123 12927.77 133.55 54580.93 88888.00 2016-05-02 02:12:53.875 123 12927.85 133.55 54580.90 88888.00 2016-05-02 02:12:54.000 123 12927.95 133.55 54580.88 88888.00 2016-05-02 02:12:54.125 123 12928.02 133.55 54580.88 88888.00 2016-05-02 02:12:54.250 123 12928.08 133.53 54580.85 88888.00 2016-05-02 02:12:54.375 123 12928.12 133.55 54580.82 88888.00 2016-05-02 02:12:54.500 123 12928.27 133.53 54580.80 88888.00 2016-05-02 02:12:54.625 123 12928.35 133.55 54580.75 88888.00 2016-05-02 02:12:54.750 123 12928.35 133.55 54580.75 88888.00 2016-05-02 02:12:54.875 123 12928.50 133.55 54580.72 88888.00 2016-05-02 02:12:55.000 123 12928.58 133.55 54580.70 88888.00 2016-05-02 02:12:55.125 123 12928.65 133.53 54580.68 88888.00 2016-05-02 02:12:55.250 123 12928.70 133.50 54580.60 88888.00 2016-05-02 02:12:55.375 123 12928.80 133.53 54580.60 88888.00 2016-05-02 02:12:55.500 123 12928.85 133.53 54580.57 88888.00 2016-05-02 02:12:55.625 123 12928.90 133.53 54580.50 88888.00 2016-05-02 02:12:55.750 123 12928.98 133.53 54580.47 88888.00 2016-05-02 02:12:55.875 123 12929.08 133.53 54580.43 88888.00 2016-05-02 02:12:56.000 123 12929.12 133.50 54580.40 88888.00 2016-05-02 02:12:56.125 123 12929.17 133.45 54580.40 88888.00 2016-05-02 02:12:56.250 123 12929.27 133.47 54580.38 88888.00 2016-05-02 02:12:56.375 123 12929.35 133.47 54580.35 88888.00 2016-05-02 02:12:56.500 123 12929.40 133.43 54580.30 88888.00 2016-05-02 02:12:56.625 123 12929.45 133.40 54580.22 88888.00 2016-05-02 02:12:56.750 123 12929.50 133.43 54580.22 88888.00 2016-05-02 02:12:56.875 123 12929.52 133.40 54580.22 88888.00 2016-05-02 02:12:57.000 123 12929.62 133.40 54580.20 88888.00 2016-05-02 02:12:57.125 123 12929.67 133.38 54580.18 88888.00 2016-05-02 02:12:57.250 123 12929.70 133.38 54580.10 88888.00 2016-05-02 02:12:57.375 123 12929.77 133.35 54580.07 88888.00 2016-05-02 02:12:57.500 123 12929.80 133.40 54580.05 88888.00 2016-05-02 02:12:57.625 123 12929.90 133.38 54580.05 88888.00 2016-05-02 02:12:57.750 123 12929.98 133.38 54580.03 88888.00 2016-05-02 02:12:57.875 123 12930.00 133.38 54580.00 88888.00 2016-05-02 02:12:58.000 123 12930.05 133.38 54579.95 88888.00 2016-05-02 02:12:58.125 123 12930.15 133.35 54579.93 88888.00 2016-05-02 02:12:58.250 123 12930.23 133.35 54579.93 88888.00 2016-05-02 02:12:58.375 123 12930.27 133.32 54579.90 88888.00 2016-05-02 02:12:58.500 123 12930.33 133.35 54579.90 88888.00 2016-05-02 02:12:58.625 123 12930.35 133.38 54579.90 88888.00 2016-05-02 02:12:58.750 123 12930.45 133.38 54579.82 88888.00 2016-05-02 02:12:58.875 123 12930.55 133.38 54579.78 88888.00 2016-05-02 02:12:59.000 123 12930.65 133.35 54579.72 88888.00 2016-05-02 02:12:59.125 123 12930.67 133.40 54579.72 88888.00 2016-05-02 02:12:59.250 123 12930.75 133.40 54579.72 88888.00 2016-05-02 02:12:59.375 123 12930.85 133.40 54579.65 88888.00 2016-05-02 02:12:59.500 123 12930.90 133.38 54579.65 88888.00 2016-05-02 02:12:59.625 123 12930.92 133.38 54579.62 88888.00 2016-05-02 02:12:59.750 123 12931.02 133.38 54579.57 88888.00 2016-05-02 02:12:59.875 123 12931.08 133.38 54579.55 88888.00 2016-05-02 02:13:00.000 123 12931.15 133.38 54579.53 88888.00 2016-05-02 02:13:00.125 123 12931.27 133.35 54579.50 88888.00 2016-05-02 02:13:00.250 123 12931.35 133.35 54579.47 88888.00 2016-05-02 02:13:00.375 123 12931.33 133.35 54579.50 88888.00 2016-05-02 02:13:00.500 123 12931.33 133.35 54579.47 88888.00 2016-05-02 02:13:00.625 123 12931.40 133.35 54579.43 88888.00 2016-05-02 02:13:00.750 123 12931.50 133.32 54579.40 88888.00 2016-05-02 02:13:00.875 123 12931.58 133.30 54579.40 88888.00 2016-05-02 02:13:01.000 123 12931.70 133.30 54579.38 88888.00 2016-05-02 02:13:01.125 123 12931.75 133.30 54579.35 88888.00 2016-05-02 02:13:01.250 123 12931.75 133.32 54579.32 88888.00 2016-05-02 02:13:01.375 123 12931.80 133.32 54579.28 88888.00 2016-05-02 02:13:01.500 123 12931.90 133.32 54579.25 88888.00 2016-05-02 02:13:01.625 123 12932.00 133.30 54579.25 88888.00 2016-05-02 02:13:01.750 123 12932.10 133.30 54579.22 88888.00 2016-05-02 02:13:01.875 123 12932.10 133.32 54579.20 88888.00 2016-05-02 02:13:02.000 123 12932.10 133.32 54579.18 88888.00 2016-05-02 02:13:02.125 123 12932.17 133.32 54579.15 88888.00 2016-05-02 02:13:02.250 123 12932.23 133.32 54579.12 88888.00 2016-05-02 02:13:02.375 123 12932.25 133.32 54579.10 88888.00 2016-05-02 02:13:02.500 123 12932.30 133.35 54579.05 88888.00 2016-05-02 02:13:02.625 123 12932.38 133.35 54579.05 88888.00 2016-05-02 02:13:02.750 123 12932.48 133.32 54579.00 88888.00 2016-05-02 02:13:02.875 123 12932.48 133.32 54578.95 88888.00 2016-05-02 02:13:03.000 123 12932.58 133.35 54578.90 88888.00 2016-05-02 02:13:03.125 123 12932.65 133.38 54578.93 88888.00 2016-05-02 02:13:03.250 123 12932.62 133.35 54578.90 88888.00 2016-05-02 02:13:03.375 123 12932.65 133.38 54578.88 88888.00 2016-05-02 02:13:03.500 123 12932.75 133.38 54578.85 88888.00 2016-05-02 02:13:03.625 123 12932.83 133.35 54578.82 88888.00 2016-05-02 02:13:03.750 123 12932.85 133.35 54578.80 88888.00 2016-05-02 02:13:03.875 123 12932.85 133.35 54578.80 88888.00 2016-05-02 02:13:04.000 123 12932.90 133.38 54578.78 88888.00 2016-05-02 02:13:04.125 123 12932.90 133.38 54578.78 88888.00 2016-05-02 02:13:04.250 123 12932.98 133.38 54578.75 88888.00 2016-05-02 02:13:04.375 123 12933.05 133.32 54578.72 88888.00 2016-05-02 02:13:04.500 123 12933.05 133.35 54578.72 88888.00 2016-05-02 02:13:04.625 123 12933.08 133.35 54578.70 88888.00 2016-05-02 02:13:04.750 123 12933.15 133.35 54578.65 88888.00 2016-05-02 02:13:04.875 123 12933.23 133.32 54578.65 88888.00 2016-05-02 02:13:05.000 123 12933.25 133.32 54578.60 88888.00 2016-05-02 02:13:05.125 123 12933.23 133.35 54578.60 88888.00 2016-05-02 02:13:05.250 123 12933.27 133.35 54578.57 88888.00 2016-05-02 02:13:05.375 123 12933.35 133.38 54578.57 88888.00 2016-05-02 02:13:05.500 123 12933.40 133.35 54578.53 88888.00 2016-05-02 02:13:05.625 123 12933.48 133.35 54578.53 88888.00 2016-05-02 02:13:05.750 123 12933.48 133.38 54578.47 88888.00 2016-05-02 02:13:05.875 123 12933.42 133.40 54578.47 88888.00 2016-05-02 02:13:06.000 123 12933.48 133.38 54578.45 88888.00 2016-05-02 02:13:06.125 123 12933.58 133.38 54578.47 88888.00 2016-05-02 02:13:06.250 123 12933.67 133.38 54578.43 88888.00 2016-05-02 02:13:06.375 123 12933.70 133.38 54578.40 88888.00 2016-05-02 02:13:06.500 123 12933.73 133.40 54578.40 88888.00 2016-05-02 02:13:06.625 123 12933.80 133.38 54578.38 88888.00 2016-05-02 02:13:06.750 123 12933.85 133.40 54578.38 88888.00 2016-05-02 02:13:06.875 123 12933.85 133.38 54578.35 88888.00 2016-05-02 02:13:07.000 123 12933.90 133.38 54578.32 88888.00 2016-05-02 02:13:07.125 123 12933.98 133.35 54578.30 88888.00 2016-05-02 02:13:07.250 123 12933.95 133.30 54578.32 88888.00 2016-05-02 02:13:07.375 123 12934.08 133.32 54578.30 88888.00 2016-05-02 02:13:07.500 123 12934.15 133.32 54578.25 88888.00 2016-05-02 02:13:07.625 123 12934.20 133.30 54578.22 88888.00 2016-05-02 02:13:07.750 123 12934.30 133.30 54578.22 88888.00 2016-05-02 02:13:07.875 123 12934.33 133.30 54578.22 88888.00 2016-05-02 02:13:08.000 123 12934.35 133.28 54578.20 88888.00 2016-05-02 02:13:08.125 123 12934.35 133.28 54578.20 88888.00 2016-05-02 02:13:08.250 123 12934.38 133.25 54578.20 88888.00 2016-05-02 02:13:08.375 123 12934.40 133.30 54578.18 88888.00 2016-05-02 02:13:08.500 123 12934.42 133.30 54578.18 88888.00 2016-05-02 02:13:08.625 123 12934.40 133.28 54578.15 88888.00 2016-05-02 02:13:08.750 123 12934.42 133.25 54578.10 88888.00 2016-05-02 02:13:08.875 123 12934.50 133.25 54578.12 88888.00 2016-05-02 02:13:09.000 123 12934.58 133.25 54578.10 88888.00 2016-05-02 02:13:09.125 123 12934.62 133.22 54578.10 88888.00 2016-05-02 02:13:09.250 123 12934.62 133.22 54578.07 88888.00 2016-05-02 02:13:09.375 123 12934.62 133.20 54578.10 88888.00 2016-05-02 02:13:09.500 123 12934.62 133.20 54578.10 88888.00 2016-05-02 02:13:09.625 123 12934.65 133.20 54578.10 88888.00 2016-05-02 02:13:09.750 123 12934.67 133.18 54578.07 88888.00 2016-05-02 02:13:09.875 123 12934.70 133.15 54578.07 88888.00 2016-05-02 02:13:10.000 123 12934.77 133.15 54578.05 88888.00 2016-05-02 02:13:10.125 123 12934.83 133.12 54578.05 88888.00 2016-05-02 02:13:10.250 123 12934.83 133.07 54578.05 88888.00 2016-05-02 02:13:10.375 123 12934.88 133.07 54578.00 88888.00 2016-05-02 02:13:10.500 123 12934.95 133.10 54578.03 88888.00 2016-05-02 02:13:10.625 123 12935.00 133.10 54578.05 88888.00 2016-05-02 02:13:10.750 123 12935.02 133.07 54578.03 88888.00 2016-05-02 02:13:10.875 123 12934.98 133.05 54577.97 88888.00 2016-05-02 02:13:11.000 123 12935.05 133.03 54577.95 88888.00 2016-05-02 02:13:11.125 123 12935.10 133.00 54577.93 88888.00 2016-05-02 02:13:11.250 123 12935.10 133.00 54577.95 88888.00 2016-05-02 02:13:11.375 123 12935.12 133.00 54577.95 88888.00 2016-05-02 02:13:11.500 123 12935.12 132.97 54577.93 88888.00 2016-05-02 02:13:11.625 123 12935.17 132.95 54577.90 88888.00 2016-05-02 02:13:11.750 123 12935.27 132.90 54577.93 88888.00 2016-05-02 02:13:11.875 123 12935.27 132.88 54577.90 88888.00 2016-05-02 02:13:12.000 123 12935.30 132.85 54577.88 88888.00 2016-05-02 02:13:12.125 123 12935.38 132.80 54577.88 88888.00 2016-05-02 02:13:12.250 123 12935.35 132.80 54577.88 88888.00 2016-05-02 02:13:12.375 123 12935.42 132.78 54577.88 88888.00 2016-05-02 02:13:12.500 123 12935.45 132.78 54577.88 88888.00 2016-05-02 02:13:12.625 123 12935.45 132.75 54577.88 88888.00 2016-05-02 02:13:12.750 123 12935.48 132.70 54577.88 88888.00 2016-05-02 02:13:12.875 123 12935.48 132.68 54577.85 88888.00 2016-05-02 02:13:13.000 123 12935.62 132.65 54577.85 88888.00 2016-05-02 02:13:13.125 123 12935.70 132.62 54577.88 88888.00 2016-05-02 02:13:13.250 123 12935.65 132.57 54577.85 88888.00 2016-05-02 02:13:13.375 123 12935.67 132.60 54577.82 88888.00 2016-05-02 02:13:13.500 123 12935.73 132.55 54577.80 88888.00 2016-05-02 02:13:13.625 123 12935.75 132.53 54577.80 88888.00 2016-05-02 02:13:13.750 123 12935.77 132.50 54577.80 88888.00 2016-05-02 02:13:13.875 123 12935.85 132.47 54577.80 88888.00 2016-05-02 02:13:14.000 123 12935.85 132.47 54577.80 88888.00 2016-05-02 02:13:14.125 123 12935.88 132.45 54577.82 88888.00 2016-05-02 02:13:14.250 123 12935.98 132.38 54577.78 88888.00 2016-05-02 02:13:14.375 123 12936.02 132.35 54577.75 88888.00 2016-05-02 02:13:14.500 123 12936.00 132.35 54577.78 88888.00 2016-05-02 02:13:14.625 123 12936.00 132.38 54577.78 88888.00 2016-05-02 02:13:14.750 123 12936.08 132.38 54577.72 88888.00 2016-05-02 02:13:14.875 123 12936.17 132.32 54577.72 88888.00 2016-05-02 02:13:15.000 123 12936.23 132.30 54577.70 88888.00 2016-05-02 02:13:15.125 123 12936.25 132.28 54577.70 88888.00 2016-05-02 02:13:15.250 123 12936.23 132.22 54577.70 88888.00 2016-05-02 02:13:15.375 123 12936.30 132.22 54577.68 88888.00 2016-05-02 02:13:15.500 123 12936.40 132.20 54577.68 88888.00 2016-05-02 02:13:15.625 123 12936.45 132.20 54577.68 88888.00 2016-05-02 02:13:15.750 123 12936.45 132.18 54577.65 88888.00 2016-05-02 02:13:15.875 123 12936.48 132.15 54577.62 88888.00 2016-05-02 02:13:16.000 123 12936.58 132.10 54577.60 88888.00 2016-05-02 02:13:16.125 123 12936.62 132.07 54577.60 88888.00 2016-05-02 02:13:16.250 123 12936.65 132.03 54577.60 88888.00 2016-05-02 02:13:16.375 123 12936.70 132.05 54577.60 88888.00 2016-05-02 02:13:16.500 123 12936.73 132.03 54577.60 88888.00 2016-05-02 02:13:16.625 123 12936.77 132.03 54577.60 88888.00 2016-05-02 02:13:16.750 123 12936.83 132.00 54577.55 88888.00 2016-05-02 02:13:16.875 123 12936.85 132.03 54577.55 88888.00 2016-05-02 02:13:17.000 123 12936.90 132.00 54577.55 88888.00 2016-05-02 02:13:17.125 123 12936.95 131.97 54577.55 88888.00 2016-05-02 02:13:17.250 123 12937.02 131.93 54577.55 88888.00 2016-05-02 02:13:17.375 123 12937.15 131.95 54577.55 88888.00 2016-05-02 02:13:17.500 123 12937.20 131.93 54577.53 88888.00 2016-05-02 02:13:17.625 123 12937.25 131.93 54577.50 88888.00 2016-05-02 02:13:17.750 123 12937.30 131.95 54577.47 88888.00 2016-05-02 02:13:17.875 123 12937.35 131.93 54577.45 88888.00 2016-05-02 02:13:18.000 123 12937.40 131.90 54577.45 88888.00 2016-05-02 02:13:18.125 123 12937.48 131.90 54577.45 88888.00 2016-05-02 02:13:18.250 123 12937.52 131.88 54577.45 88888.00 2016-05-02 02:13:18.375 123 12937.62 131.88 54577.43 88888.00 2016-05-02 02:13:18.500 123 12937.67 131.85 54577.40 88888.00 2016-05-02 02:13:18.625 123 12937.77 131.82 54577.38 88888.00 2016-05-02 02:13:18.750 123 12937.85 131.80 54577.40 88888.00 2016-05-02 02:13:18.875 123 12937.90 131.80 54577.35 88888.00 2016-05-02 02:13:19.000 123 12937.98 131.80 54577.30 88888.00 2016-05-02 02:13:19.125 123 12938.00 131.80 54577.30 88888.00 2016-05-02 02:13:19.250 123 12938.05 131.78 54577.30 88888.00 2016-05-02 02:13:19.375 123 12938.23 131.78 54577.32 88888.00 2016-05-02 02:13:19.500 123 12938.33 131.75 54577.30 88888.00 2016-05-02 02:13:19.625 123 12938.35 131.72 54577.28 88888.00 2016-05-02 02:13:19.750 123 12938.40 131.75 54577.28 88888.00 2016-05-02 02:13:19.875 123 12938.45 131.70 54577.25 88888.00 2016-05-02 02:13:20.000 123 12938.55 131.70 54577.22 88888.00 2016-05-02 02:13:20.125 123 12938.58 131.72 54577.22 88888.00 2016-05-02 02:13:20.250 123 12938.60 131.72 54577.25 88888.00 2016-05-02 02:13:20.375 123 12938.67 131.70 54577.25 88888.00 2016-05-02 02:13:20.500 123 12938.70 131.70 54577.25 88888.00 2016-05-02 02:13:20.625 123 12938.80 131.70 54577.20 88888.00 2016-05-02 02:13:20.750 123 12938.92 131.72 54577.18 88888.00 2016-05-02 02:13:20.875 123 12939.00 131.70 54577.15 88888.00 2016-05-02 02:13:21.000 123 12939.05 131.70 54577.15 88888.00 2016-05-02 02:13:21.125 123 12939.15 131.70 54577.18 88888.00 2016-05-02 02:13:21.250 123 12939.25 131.72 54577.15 88888.00 2016-05-02 02:13:21.375 123 12939.33 131.72 54577.12 88888.00 2016-05-02 02:13:21.500 123 12939.35 131.72 54577.12 88888.00 2016-05-02 02:13:21.625 123 12939.40 131.75 54577.10 88888.00 2016-05-02 02:13:21.750 123 12939.52 131.78 54577.07 88888.00 2016-05-02 02:13:21.875 123 12939.65 131.80 54577.03 88888.00 2016-05-02 02:13:22.000 123 12939.70 131.80 54577.00 88888.00 2016-05-02 02:13:22.125 123 12939.67 131.80 54577.00 88888.00 2016-05-02 02:13:22.250 123 12939.70 131.80 54576.95 88888.00 2016-05-02 02:13:22.375 123 12939.85 131.80 54576.90 88888.00 2016-05-02 02:13:22.500 123 12939.95 131.80 54576.93 88888.00 2016-05-02 02:13:22.625 123 12940.02 131.80 54576.95 88888.00 2016-05-02 02:13:22.750 123 12940.08 131.78 54576.93 88888.00 2016-05-02 02:13:22.875 123 12940.17 131.80 54576.93 88888.00 2016-05-02 02:13:23.000 123 12940.25 131.80 54576.90 88888.00 2016-05-02 02:13:23.125 123 12940.30 131.80 54576.90 88888.00 2016-05-02 02:13:23.250 123 12940.35 131.78 54576.85 88888.00 2016-05-02 02:13:23.375 123 12940.52 131.80 54576.80 88888.00 2016-05-02 02:13:23.500 123 12940.55 131.78 54576.80 88888.00 2016-05-02 02:13:23.625 123 12940.58 131.75 54576.80 88888.00 2016-05-02 02:13:23.750 123 12940.75 131.78 54576.78 88888.00 2016-05-02 02:13:23.875 123 12940.83 131.72 54576.78 88888.00 2016-05-02 02:13:24.000 123 12940.88 131.70 54576.72 88888.00 2016-05-02 02:13:24.125 123 12940.90 131.75 54576.78 88888.00 2016-05-02 02:13:24.250 123 12940.88 131.75 54576.80 88888.00 2016-05-02 02:13:24.375 123 12940.95 131.75 54576.78 88888.00 2016-05-02 02:13:24.500 123 12941.08 131.78 54576.75 88888.00 2016-05-02 02:13:24.625 123 12941.15 131.72 54576.72 88888.00 2016-05-02 02:13:24.750 123 12941.17 131.70 54576.70 88888.00 2016-05-02 02:13:24.875 123 12941.20 131.68 54576.70 88888.00 2016-05-02 02:13:25.000 123 12941.23 131.70 54576.70 88888.00 2016-05-02 02:13:25.125 123 12941.33 131.68 54576.70 88888.00 2016-05-02 02:13:25.250 123 12941.40 131.70 54576.68 88888.00 2016-05-02 02:13:25.375 123 12941.45 131.70 54576.65 88888.00 2016-05-02 02:13:25.500 123 12941.48 131.68 54576.62 88888.00 2016-05-02 02:13:25.625 123 12941.52 131.68 54576.65 88888.00 2016-05-02 02:13:25.750 123 12941.60 131.70 54576.65 88888.00 2016-05-02 02:13:25.875 123 12941.70 131.70 54576.65 88888.00 2016-05-02 02:13:26.000 123 12941.80 131.70 54576.60 88888.00 2016-05-02 02:13:26.125 123 12941.88 131.68 54576.62 88888.00 2016-05-02 02:13:26.250 123 12941.88 131.65 54576.62 88888.00 2016-05-02 02:13:26.375 123 12941.90 131.65 54576.60 88888.00 2016-05-02 02:13:26.500 123 12941.98 131.68 54576.57 88888.00 2016-05-02 02:13:26.625 123 12942.05 131.65 54576.57 88888.00 2016-05-02 02:13:26.750 123 12942.12 131.65 54576.57 88888.00 2016-05-02 02:13:26.875 123 12942.17 131.65 54576.57 88888.00 2016-05-02 02:13:27.000 123 12942.20 131.68 54576.57 88888.00 2016-05-02 02:13:27.125 123 12942.30 131.68 54576.55 88888.00 2016-05-02 02:13:27.250 123 12942.35 131.62 54576.55 88888.00 2016-05-02 02:13:27.375 123 12942.40 131.65 54576.53 88888.00 2016-05-02 02:13:27.500 123 12942.42 131.62 54576.53 88888.00 2016-05-02 02:13:27.625 123 12942.50 131.68 54576.53 88888.00 2016-05-02 02:13:27.750 123 12942.60 131.70 54576.50 88888.00 2016-05-02 02:13:27.875 123 12942.60 131.68 54576.47 88888.00 2016-05-02 02:13:28.000 123 12942.62 131.70 54576.50 88888.00 2016-05-02 02:13:28.125 123 12942.67 131.70 54576.47 88888.00 2016-05-02 02:13:28.250 123 12942.77 131.70 54576.50 88888.00 2016-05-02 02:13:28.375 123 12942.83 131.70 54576.50 88888.00 2016-05-02 02:13:28.500 123 12942.92 131.72 54576.53 88888.00 2016-05-02 02:13:28.625 123 12942.98 131.72 54576.50 88888.00 2016-05-02 02:13:28.750 123 12942.95 131.72 54576.50 88888.00 2016-05-02 02:13:28.875 123 12943.00 131.78 54576.47 88888.00 2016-05-02 02:13:29.000 123 12943.12 131.75 54576.43 88888.00 2016-05-02 02:13:29.125 123 12943.23 131.75 54576.45 88888.00 2016-05-02 02:13:29.250 123 12943.23 131.78 54576.47 88888.00 2016-05-02 02:13:29.375 123 12943.23 131.80 54576.47 88888.00 2016-05-02 02:13:29.500 123 12943.25 131.80 54576.45 88888.00 2016-05-02 02:13:29.625 123 12943.30 131.78 54576.45 88888.00 2016-05-02 02:13:29.750 123 12943.33 131.78 54576.43 88888.00 2016-05-02 02:13:29.875 123 12943.33 131.78 54576.45 88888.00 2016-05-02 02:13:30.000 123 12943.42 131.80 54576.47 88888.00 2016-05-02 02:13:30.125 123 12943.55 131.80 54576.47 88888.00 2016-05-02 02:13:30.250 123 12943.58 131.82 54576.45 88888.00 2016-05-02 02:13:30.375 123 12943.62 131.82 54576.45 88888.00 2016-05-02 02:13:30.500 123 12943.60 131.80 54576.45 88888.00 2016-05-02 02:13:30.625 123 12943.67 131.80 54576.47 88888.00 2016-05-02 02:13:30.750 123 12943.77 131.85 54576.45 88888.00 2016-05-02 02:13:30.875 123 12943.85 131.82 54576.45 88888.00 2016-05-02 02:13:31.000 123 12943.88 131.85 54576.43 88888.00 2016-05-02 02:13:31.125 123 12943.90 131.85 54576.47 88888.00 2016-05-02 02:13:31.250 123 12943.90 131.85 54576.47 88888.00 2016-05-02 02:13:31.375 123 12943.92 131.82 54576.45 88888.00 2016-05-02 02:13:31.500 123 12943.98 131.82 54576.47 88888.00 2016-05-02 02:13:31.625 123 12944.02 131.82 54576.47 88888.00 2016-05-02 02:13:31.750 123 12944.05 131.82 54576.47 88888.00 2016-05-02 02:13:31.875 123 12944.05 131.80 54576.47 88888.00 2016-05-02 02:13:32.000 123 12944.08 131.85 54576.47 88888.00 2016-05-02 02:13:32.125 123 12944.17 131.88 54576.50 88888.00 2016-05-02 02:13:32.250 123 12944.25 131.90 54576.53 88888.00 2016-05-02 02:13:32.375 123 12944.25 131.90 54576.53 88888.00 2016-05-02 02:13:32.500 123 12944.25 131.93 54576.55 88888.00 2016-05-02 02:13:32.625 123 12944.25 131.93 54576.53 88888.00 2016-05-02 02:13:32.750 123 12944.25 131.93 54576.50 88888.00 2016-05-02 02:13:32.875 123 12944.38 131.93 54576.53 88888.00 2016-05-02 02:13:33.000 123 12944.45 131.95 54576.55 88888.00 2016-05-02 02:13:33.125 123 12944.45 131.97 54576.57 88888.00 2016-05-02 02:13:33.250 123 12944.42 131.95 54576.60 88888.00 2016-05-02 02:13:33.375 123 12944.42 131.97 54576.60 88888.00 2016-05-02 02:13:33.500 123 12944.42 132.00 54576.62 88888.00 2016-05-02 02:13:33.625 123 12944.45 132.03 54576.65 88888.00 2016-05-02 02:13:33.750 123 12944.48 132.05 54576.65 88888.00 2016-05-02 02:13:33.875 123 12944.55 132.07 54576.62 88888.00 2016-05-02 02:13:34.000 123 12944.60 132.10 54576.62 88888.00 2016-05-02 02:13:34.125 123 12944.62 132.12 54576.62 88888.00 2016-05-02 02:13:34.250 123 12944.62 132.15 54576.65 88888.00 2016-05-02 02:13:34.375 123 12944.62 132.18 54576.65 88888.00 2016-05-02 02:13:34.500 123 12944.62 132.18 54576.65 88888.00 2016-05-02 02:13:34.625 123 12944.60 132.18 54576.62 88888.00 2016-05-02 02:13:34.750 123 12944.73 132.18 54576.65 88888.00 2016-05-02 02:13:34.875 123 12944.75 132.18 54576.68 88888.00 2016-05-02 02:13:35.000 123 12944.75 132.18 54576.70 88888.00 2016-05-02 02:13:35.125 123 12944.80 132.18 54576.72 88888.00 2016-05-02 02:13:35.250 123 12944.77 132.18 54576.75 88888.00 2016-05-02 02:13:35.375 123 12944.77 132.20 54576.75 88888.00 2016-05-02 02:13:35.500 123 12944.77 132.20 54576.78 88888.00 2016-05-02 02:13:35.625 123 12944.75 132.22 54576.78 88888.00 2016-05-02 02:13:35.750 123 12944.75 132.22 54576.80 88888.00 2016-05-02 02:13:35.875 123 12944.80 132.22 54576.82 88888.00 2016-05-02 02:13:36.000 123 12944.88 132.25 54576.80 88888.00 2016-05-02 02:13:36.125 123 12944.90 132.25 54576.85 88888.00 2016-05-02 02:13:36.250 123 12944.90 132.22 54576.85 88888.00 2016-05-02 02:13:36.375 123 12944.90 132.22 54576.88 88888.00 2016-05-02 02:13:36.500 123 12944.95 132.25 54576.88 88888.00 2016-05-02 02:13:36.625 123 12944.98 132.28 54576.90 88888.00 2016-05-02 02:13:36.750 123 12944.92 132.25 54576.95 88888.00 2016-05-02 02:13:36.875 123 12944.95 132.28 54576.97 88888.00 2016-05-02 02:13:37.000 123 12945.00 132.28 54576.97 88888.00 2016-05-02 02:13:37.125 123 12945.00 132.28 54576.97 88888.00 2016-05-02 02:13:37.250 123 12944.98 132.32 54577.03 88888.00 2016-05-02 02:13:37.375 123 12944.95 132.32 54577.03 88888.00 2016-05-02 02:13:37.500 123 12944.95 132.35 54577.05 88888.00 2016-05-02 02:13:37.625 123 12945.00 132.38 54577.07 88888.00 2016-05-02 02:13:37.750 123 12944.98 132.35 54577.05 88888.00 2016-05-02 02:13:37.875 123 12945.00 132.38 54577.07 88888.00 2016-05-02 02:13:38.000 123 12945.08 132.40 54577.07 88888.00 2016-05-02 02:13:38.125 123 12945.12 132.45 54577.10 88888.00 2016-05-02 02:13:38.250 123 12945.12 132.45 54577.15 88888.00 2016-05-02 02:13:38.375 123 12945.12 132.47 54577.18 88888.00 2016-05-02 02:13:38.500 123 12945.12 132.53 54577.20 88888.00 2016-05-02 02:13:38.625 123 12945.12 132.55 54577.22 88888.00 2016-05-02 02:13:38.750 123 12945.17 132.57 54577.20 88888.00 2016-05-02 02:13:38.875 123 12945.27 132.60 54577.20 88888.00 2016-05-02 02:13:39.000 123 12945.25 132.57 54577.22 88888.00 2016-05-02 02:13:39.125 123 12945.25 132.60 54577.25 88888.00 2016-05-02 02:13:39.250 123 12945.25 132.62 54577.30 88888.00 2016-05-02 02:13:39.375 123 12945.30 132.62 54577.32 88888.00 2016-05-02 02:13:39.500 123 12945.30 132.65 54577.38 88888.00 2016-05-02 02:13:39.625 123 12945.30 132.65 54577.40 88888.00 2016-05-02 02:13:39.750 123 12945.33 132.62 54577.45 88888.00 2016-05-02 02:13:39.875 123 12945.33 132.65 54577.50 88888.00 2016-05-02 02:13:40.000 123 12945.30 132.65 54577.50 88888.00 2016-05-02 02:13:40.125 123 12945.30 132.68 54577.55 88888.00 2016-05-02 02:13:40.250 123 12945.33 132.68 54577.57 88888.00 2016-05-02 02:13:40.375 123 12945.35 132.65 54577.55 88888.00 2016-05-02 02:13:40.500 123 12945.33 132.68 54577.62 88888.00 2016-05-02 02:13:40.625 123 12945.33 132.68 54577.62 88888.00 2016-05-02 02:13:40.750 123 12945.40 132.70 54577.68 88888.00 2016-05-02 02:13:40.875 123 12945.50 132.70 54577.72 88888.00 2016-05-02 02:13:41.000 123 12945.50 132.70 54577.72 88888.00 2016-05-02 02:13:41.125 123 12945.48 132.70 54577.78 88888.00 2016-05-02 02:13:41.250 123 12945.48 132.68 54577.82 88888.00 2016-05-02 02:13:41.375 123 12945.52 132.72 54577.82 88888.00 2016-05-02 02:13:41.500 123 12945.48 132.78 54577.88 88888.00 2016-05-02 02:13:41.625 123 12945.42 132.78 54577.90 88888.00 2016-05-02 02:13:41.750 123 12945.50 132.80 54577.95 88888.00 2016-05-02 02:13:41.875 123 12945.50 132.82 54577.97 88888.00 2016-05-02 02:13:42.000 123 12945.48 132.85 54577.97 88888.00 2016-05-02 02:13:42.125 123 12945.42 132.85 54578.00 88888.00 2016-05-02 02:13:42.250 123 12945.42 132.85 54578.03 88888.00 2016-05-02 02:13:42.375 123 12945.42 132.88 54578.05 88888.00 2016-05-02 02:13:42.500 123 12945.40 132.93 54578.07 88888.00 2016-05-02 02:13:42.625 123 12945.42 132.95 54578.10 88888.00 2016-05-02 02:13:42.750 123 12945.50 132.95 54578.12 88888.00 2016-05-02 02:13:42.875 123 12945.48 132.97 54578.15 88888.00 2016-05-02 02:13:43.000 123 12945.45 133.00 54578.18 88888.00 2016-05-02 02:13:43.125 123 12945.42 133.05 54578.22 88888.00 2016-05-02 02:13:43.250 123 12945.48 133.05 54578.22 88888.00 2016-05-02 02:13:43.375 123 12945.50 133.07 54578.25 88888.00 2016-05-02 02:13:43.500 123 12945.52 133.10 54578.30 88888.00 2016-05-02 02:13:43.625 123 12945.60 133.12 54578.32 88888.00 2016-05-02 02:13:43.750 123 12945.58 133.18 54578.38 88888.00 2016-05-02 02:13:43.875 123 12945.55 133.22 54578.40 88888.00 2016-05-02 02:13:44.000 123 12945.50 133.28 54578.40 88888.00 2016-05-02 02:13:44.125 123 12945.45 133.32 54578.45 88888.00 2016-05-02 02:13:44.250 123 12945.38 133.35 54578.47 88888.00 2016-05-02 02:13:44.375 123 12945.35 133.40 54578.50 88888.00 2016-05-02 02:13:44.500 123 12945.40 133.45 54578.53 88888.00 2016-05-02 02:13:44.625 123 12945.48 133.45 54578.55 88888.00 2016-05-02 02:13:44.750 123 12945.50 133.50 54578.57 88888.00 2016-05-02 02:13:44.875 123 12945.52 133.53 54578.62 88888.00 2016-05-02 02:13:45.000 123 12945.52 133.53 54578.62 88888.00 2016-05-02 02:13:45.125 123 12945.52 133.57 54578.65 88888.00 2016-05-02 02:13:45.250 123 12945.50 133.57 54578.70 88888.00 2016-05-02 02:13:45.375 123 12945.48 133.57 54578.72 88888.00 2016-05-02 02:13:45.500 123 12945.38 133.57 54578.80 88888.00 2016-05-02 02:13:45.625 123 12945.40 133.62 54578.82 88888.00 2016-05-02 02:13:45.750 123 12945.45 133.65 54578.85 88888.00 2016-05-02 02:13:45.875 123 12945.45 133.65 54578.90 88888.00 2016-05-02 02:13:46.000 123 12945.42 133.65 54578.93 88888.00 2016-05-02 02:13:46.125 123 12945.40 133.70 54579.00 88888.00 2016-05-02 02:13:46.250 123 12945.42 133.72 54579.05 88888.00 2016-05-02 02:13:46.375 123 12945.45 133.72 54579.07 88888.00 2016-05-02 02:13:46.500 123 12945.38 133.75 54579.10 88888.00 2016-05-02 02:13:46.625 123 12945.30 133.75 54579.12 88888.00 2016-05-02 02:13:46.750 123 12945.30 133.82 54579.15 88888.00 2016-05-02 02:13:46.875 123 12945.33 133.82 54579.18 88888.00 2016-05-02 02:13:47.000 123 12945.33 133.82 54579.22 88888.00 2016-05-02 02:13:47.125 123 12945.35 133.90 54579.25 88888.00 2016-05-02 02:13:47.250 123 12945.30 133.93 54579.30 88888.00 2016-05-02 02:13:47.375 123 12945.25 133.97 54579.32 88888.00 2016-05-02 02:13:47.500 123 12945.27 134.00 54579.35 88888.00 2016-05-02 02:13:47.625 123 12945.30 134.05 54579.38 88888.00 2016-05-02 02:13:47.750 123 12945.33 134.10 54579.40 88888.00 2016-05-02 02:13:47.875 123 12945.30 134.15 54579.43 88888.00 2016-05-02 02:13:48.000 123 12945.25 134.18 54579.45 88888.00 2016-05-02 02:13:48.125 123 12945.33 134.22 54579.50 88888.00 2016-05-02 02:13:48.250 123 12945.38 134.28 54579.55 88888.00 2016-05-02 02:13:48.375 123 12945.33 134.30 54579.57 88888.00 2016-05-02 02:13:48.500 123 12945.35 134.38 54579.62 88888.00 2016-05-02 02:13:48.625 123 12945.33 134.43 54579.65 88888.00 2016-05-02 02:13:48.750 123 12945.33 134.45 54579.68 88888.00 2016-05-02 02:13:48.875 123 12945.40 134.50 54579.72 88888.00 2016-05-02 02:13:49.000 123 12945.40 134.55 54579.78 88888.00 2016-05-02 02:13:49.125 123 12945.35 134.57 54579.82 88888.00 2016-05-02 02:13:49.250 123 12945.33 134.65 54579.85 88888.00 2016-05-02 02:13:49.375 123 12945.38 134.65 54579.85 88888.00 2016-05-02 02:13:49.500 123 12945.35 134.70 54579.90 88888.00 2016-05-02 02:13:49.625 123 12945.27 134.75 54579.93 88888.00 2016-05-02 02:13:49.750 123 12945.23 134.80 54579.97 88888.00 2016-05-02 02:13:49.875 123 12945.25 134.82 54579.97 88888.00 2016-05-02 02:13:50.000 123 12945.23 134.82 54580.00 88888.00 2016-05-02 02:13:50.125 123 12945.15 134.88 54580.07 88888.00 2016-05-02 02:13:50.250 123 12945.12 134.90 54580.15 88888.00 2016-05-02 02:13:50.375 123 12945.10 134.93 54580.18 88888.00 2016-05-02 02:13:50.500 123 12945.08 134.93 54580.22 88888.00 2016-05-02 02:13:50.625 123 12945.08 134.95 54580.25 88888.00 2016-05-02 02:13:50.750 123 12945.10 134.97 54580.28 88888.00 2016-05-02 02:13:50.875 123 12945.10 135.00 54580.30 88888.00 2016-05-02 02:13:51.000 123 12945.05 135.03 54580.35 88888.00 2016-05-02 02:13:51.125 123 12945.02 135.03 54580.40 88888.00 2016-05-02 02:13:51.250 123 12944.98 135.03 54580.45 88888.00 2016-05-02 02:13:51.375 123 12945.00 135.07 54580.50 88888.00 2016-05-02 02:13:51.500 123 12944.98 135.10 54580.53 88888.00 2016-05-02 02:13:51.625 123 12944.92 135.12 54580.60 88888.00 2016-05-02 02:13:51.750 123 12944.92 135.15 54580.62 88888.00 2016-05-02 02:13:51.875 123 12944.95 135.18 54580.62 88888.00 2016-05-02 02:13:52.000 123 12944.98 135.20 54580.68 88888.00 2016-05-02 02:13:52.125 123 12944.95 135.22 54580.72 88888.00 2016-05-02 02:13:52.250 123 12944.92 135.28 54580.78 88888.00 2016-05-02 02:13:52.375 123 12944.92 135.32 54580.78 88888.00 2016-05-02 02:13:52.500 123 12944.92 135.32 54580.82 88888.00 2016-05-02 02:13:52.625 123 12944.88 135.38 54580.85 88888.00 2016-05-02 02:13:52.750 123 12944.83 135.43 54580.93 88888.00 2016-05-02 02:13:52.875 123 12944.80 135.40 54580.95 88888.00 2016-05-02 02:13:53.000 123 12944.85 135.45 54581.00 88888.00 2016-05-02 02:13:53.125 123 12944.88 135.53 54581.05 88888.00 2016-05-02 02:13:53.250 123 12944.85 135.55 54581.07 88888.00 2016-05-02 02:13:53.375 123 12944.90 135.57 54581.10 88888.00 2016-05-02 02:13:53.500 123 12944.90 135.60 54581.15 88888.00 2016-05-02 02:13:53.625 123 12944.88 135.68 54581.18 88888.00 2016-05-02 02:13:53.750 123 12944.88 135.72 54581.22 88888.00 2016-05-02 02:13:53.875 123 12944.90 135.75 54581.28 88888.00 2016-05-02 02:13:54.000 123 12944.88 135.78 54581.30 88888.00 2016-05-02 02:13:54.125 123 12944.83 135.82 54581.35 88888.00 2016-05-02 02:13:54.250 123 12944.73 135.82 54581.38 88888.00 2016-05-02 02:13:54.375 123 12944.73 135.88 54581.38 88888.00 2016-05-02 02:13:54.500 123 12944.73 135.90 54581.45 88888.00 2016-05-02 02:13:54.625 123 12944.73 135.93 54581.53 88888.00 2016-05-02 02:13:54.750 123 12944.75 135.93 54581.53 88888.00 2016-05-02 02:13:54.875 123 12944.77 135.95 54581.55 88888.00 2016-05-02 02:13:55.000 123 12944.80 136.00 54581.60 88888.00 2016-05-02 02:13:55.125 123 12944.75 136.00 54581.62 88888.00 2016-05-02 02:13:55.250 123 12944.77 136.03 54581.70 88888.00 2016-05-02 02:13:55.375 123 12944.77 136.03 54581.72 88888.00 2016-05-02 02:13:55.500 123 12944.75 136.05 54581.72 88888.00 2016-05-02 02:13:55.625 123 12944.70 136.07 54581.78 88888.00 2016-05-02 02:13:55.750 123 12944.67 136.10 54581.82 88888.00 2016-05-02 02:13:55.875 123 12944.67 136.15 54581.90 88888.00 2016-05-02 02:13:56.000 123 12944.65 136.18 54581.93 88888.00 2016-05-02 02:13:56.125 123 12944.65 136.20 54581.97 88888.00 2016-05-02 02:13:56.250 123 12944.58 136.20 54582.00 88888.00 2016-05-02 02:13:56.375 123 12944.52 136.25 54582.05 88888.00 2016-05-02 02:13:56.500 123 12944.52 136.28 54582.10 88888.00 2016-05-02 02:13:56.625 123 12944.50 136.30 54582.18 88888.00 2016-05-02 02:13:56.750 123 12944.52 136.32 54582.20 88888.00 2016-05-02 02:13:56.875 123 12944.52 136.32 54582.25 88888.00 2016-05-02 02:13:57.000 123 12944.48 136.38 54582.30 88888.00 2016-05-02 02:13:57.125 123 12944.48 136.40 54582.35 88888.00 2016-05-02 02:13:57.250 123 12944.48 136.40 54582.35 88888.00 2016-05-02 02:13:57.375 123 12944.50 136.45 54582.40 88888.00 2016-05-02 02:13:57.500 123 12944.50 136.50 54582.43 88888.00 2016-05-02 02:13:57.625 123 12944.55 136.55 54582.47 88888.00 2016-05-02 02:13:57.750 123 12944.50 136.57 54582.50 88888.00 2016-05-02 02:13:57.875 123 12944.45 136.60 54582.57 88888.00 2016-05-02 02:13:58.000 123 12944.42 136.65 54582.60 88888.00 2016-05-02 02:13:58.125 123 12944.40 136.72 54582.65 88888.00 2016-05-02 02:13:58.250 123 12944.38 136.75 54582.70 88888.00 2016-05-02 02:13:58.375 123 12944.35 136.78 54582.72 88888.00 2016-05-02 02:13:58.500 123 12944.33 136.82 54582.78 88888.00 2016-05-02 02:13:58.625 123 12944.33 136.85 54582.80 88888.00 2016-05-02 02:13:58.750 123 12944.33 136.88 54582.85 88888.00 2016-05-02 02:13:58.875 123 12944.30 136.90 54582.88 88888.00 2016-05-02 02:13:59.000 123 12944.25 136.97 54582.90 88888.00 2016-05-02 02:13:59.125 123 12944.25 137.00 54582.95 88888.00 2016-05-02 02:13:59.250 123 12944.23 137.00 54583.03 88888.00 2016-05-02 02:13:59.375 123 12944.25 137.05 54583.05 88888.00 2016-05-02 02:13:59.500 123 12944.25 137.12 54583.10 88888.00 2016-05-02 02:13:59.625 123 12944.20 137.12 54583.12 88888.00 2016-05-02 02:13:59.750 123 12944.23 137.18 54583.15 88888.00 2016-05-02 02:13:59.875 123 12944.20 137.22 54583.18 88888.00 2016-05-02 02:14:00.000 123 12944.17 137.25 54583.20 88888.00 2016-05-02 02:14:00.125 123 12944.17 137.30 54583.28 88888.00 2016-05-02 02:14:00.250 123 12944.15 137.32 54583.35 88888.00 2016-05-02 02:14:00.375 123 12944.17 137.38 54583.38 88888.00 2016-05-02 02:14:00.500 123 12944.15 137.40 54583.38 88888.00 2016-05-02 02:14:00.625 123 12944.10 137.45 54583.43 88888.00 2016-05-02 02:14:00.750 123 12944.05 137.47 54583.45 88888.00 2016-05-02 02:14:00.875 123 12944.08 137.47 54583.47 88888.00 2016-05-02 02:14:01.000 123 12944.08 137.53 54583.53 88888.00 2016-05-02 02:14:01.125 123 12944.10 137.57 54583.55 88888.00 2016-05-02 02:14:01.250 123 12944.10 137.60 54583.62 88888.00 2016-05-02 02:14:01.375 123 12944.08 137.65 54583.65 88888.00 2016-05-02 02:14:01.500 123 12944.05 137.70 54583.70 88888.00 2016-05-02 02:14:01.625 123 12944.05 137.75 54583.75 88888.00 2016-05-02 02:14:01.750 123 12944.05 137.80 54583.75 88888.00 2016-05-02 02:14:01.875 123 12944.05 137.85 54583.80 88888.00 2016-05-02 02:14:02.000 123 12944.02 137.88 54583.82 88888.00 2016-05-02 02:14:02.125 123 12943.95 137.90 54583.88 88888.00 2016-05-02 02:14:02.250 123 12943.95 137.97 54583.93 88888.00 2016-05-02 02:14:02.375 123 12943.98 138.03 54583.97 88888.00 2016-05-02 02:14:02.500 123 12943.95 138.07 54583.97 88888.00 2016-05-02 02:14:02.625 123 12943.95 138.15 54584.03 88888.00 2016-05-02 02:14:02.750 123 12943.92 138.18 54584.05 88888.00 2016-05-02 02:14:02.875 123 12943.88 138.22 54584.10 88888.00 2016-05-02 02:14:03.000 123 12943.88 138.30 54584.12 88888.00 2016-05-02 02:14:03.125 123 12943.90 138.35 54584.15 88888.00 2016-05-02 02:14:03.250 123 12943.88 138.38 54584.18 88888.00 2016-05-02 02:14:03.375 123 12943.92 138.43 54584.20 88888.00 2016-05-02 02:14:03.500 123 12943.92 138.47 54584.22 88888.00 2016-05-02 02:14:03.625 123 12943.90 138.53 54584.28 88888.00 2016-05-02 02:14:03.750 123 12943.85 138.57 54584.32 88888.00 2016-05-02 02:14:03.875 123 12943.88 138.62 54584.35 88888.00 2016-05-02 02:14:04.000 123 12943.95 138.65 54584.38 88888.00 2016-05-02 02:14:04.125 123 12943.90 138.72 54584.40 88888.00 2016-05-02 02:14:04.250 123 12943.83 138.78 54584.43 88888.00 2016-05-02 02:14:04.375 123 12943.83 138.80 54584.47 88888.00 2016-05-02 02:14:04.500 123 12943.83 138.85 54584.50 88888.00 2016-05-02 02:14:04.625 123 12943.83 138.93 54584.55 88888.00 2016-05-02 02:14:04.750 123 12943.80 138.97 54584.60 88888.00 2016-05-02 02:14:04.875 123 12943.77 139.03 54584.62 88888.00 2016-05-02 02:14:05.000 123 12943.80 139.05 54584.62 88888.00 2016-05-02 02:14:05.125 123 12943.70 139.10 54584.65 88888.00 2016-05-02 02:14:05.250 123 12943.70 139.15 54584.68 88888.00 2016-05-02 02:14:05.375 123 12943.83 139.18 54584.72 88888.00 2016-05-02 02:14:05.500 123 12943.83 139.20 54584.75 88888.00 2016-05-02 02:14:05.625 123 12943.75 139.25 54584.80 88888.00 2016-05-02 02:14:05.750 123 12943.73 139.30 54584.82 88888.00 2016-05-02 02:14:05.875 123 12943.70 139.38 54584.88 88888.00 2016-05-02 02:14:06.000 123 12943.67 139.43 54584.88 88888.00 2016-05-02 02:14:06.125 123 12943.62 139.45 54584.90 88888.00 2016-05-02 02:14:06.250 123 12943.62 139.53 54584.95 88888.00 2016-05-02 02:14:06.375 123 12943.62 139.60 54584.97 88888.00 2016-05-02 02:14:06.500 123 12943.58 139.65 54584.97 88888.00 2016-05-02 02:14:06.625 123 12943.50 139.72 54585.03 88888.00 2016-05-02 02:14:06.750 123 12943.45 139.80 54585.05 88888.00 2016-05-02 02:14:06.875 123 12943.52 139.82 54585.07 88888.00 2016-05-02 02:14:07.000 123 12943.60 139.88 54585.10 88888.00 2016-05-02 02:14:07.125 123 12943.60 139.93 54585.12 88888.00 2016-05-02 02:14:07.250 123 12943.58 139.97 54585.18 88888.00 2016-05-02 02:14:07.375 123 12943.60 140.05 54585.20 88888.00 2016-05-02 02:14:07.500 123 12943.60 140.07 54585.20 88888.00 2016-05-02 02:14:07.625 123 12943.60 140.15 54585.22 88888.00 2016-05-02 02:14:07.750 123 12943.62 140.18 54585.28 88888.00 2016-05-02 02:14:07.875 123 12943.60 140.28 54585.30 88888.00 2016-05-02 02:14:08.000 123 12943.52 140.32 54585.30 88888.00 2016-05-02 02:14:08.125 123 12943.52 140.40 54585.32 88888.00 2016-05-02 02:14:08.250 123 12943.48 140.47 54585.38 88888.00 2016-05-02 02:14:08.375 123 12943.45 140.55 54585.40 88888.00 2016-05-02 02:14:08.500 123 12943.48 140.57 54585.43 88888.00 2016-05-02 02:14:08.625 123 12943.50 140.65 54585.43 88888.00 2016-05-02 02:14:08.750 123 12943.48 140.72 54585.45 88888.00 2016-05-02 02:14:08.875 123 12943.48 140.78 54585.47 88888.00 2016-05-02 02:14:09.000 123 12943.50 140.80 54585.55 88888.00 2016-05-02 02:14:09.125 123 12943.50 140.85 54585.57 88888.00 2016-05-02 02:14:09.250 123 12943.38 140.88 54585.60 88888.00 2016-05-02 02:14:09.375 123 12943.40 140.95 54585.62 88888.00 2016-05-02 02:14:09.500 123 12943.42 141.05 54585.68 88888.00 2016-05-02 02:14:09.625 123 12943.35 141.10 54585.70 88888.00 2016-05-02 02:14:09.750 123 12943.30 141.15 54585.72 88888.00 2016-05-02 02:14:09.875 123 12943.30 141.22 54585.72 88888.00 2016-05-02 02:14:10.000 123 12943.27 141.28 54585.72 88888.00 2016-05-02 02:14:10.125 123 12943.27 141.32 54585.78 88888.00 2016-05-02 02:14:10.250 123 12943.27 141.38 54585.80 88888.00 2016-05-02 02:14:10.375 123 12943.25 141.47 54585.82 88888.00 2016-05-02 02:14:10.500 123 12943.25 141.55 54585.85 88888.00 2016-05-02 02:14:10.625 123 12943.25 141.60 54585.88 88888.00 2016-05-02 02:14:10.750 123 12943.20 141.70 54585.90 88888.00 2016-05-02 02:14:10.875 123 12943.20 141.75 54585.93 88888.00 2016-05-02 02:14:11.000 123 12943.23 141.82 54585.93 88888.00 2016-05-02 02:14:11.125 123 12943.23 141.90 54585.95 88888.00 2016-05-02 02:14:11.250 123 12943.17 141.97 54585.97 88888.00 2016-05-02 02:14:11.375 123 12943.12 142.05 54585.97 88888.00 2016-05-02 02:14:11.500 123 12943.08 142.12 54585.95 88888.00 2016-05-02 02:14:11.625 123 12943.15 142.20 54585.97 88888.00 2016-05-02 02:14:11.750 123 12943.23 142.25 54586.03 88888.00 2016-05-02 02:14:11.875 123 12943.23 142.32 54586.03 88888.00 2016-05-02 02:14:12.000 123 12943.25 142.40 54586.03 88888.00 2016-05-02 02:14:12.125 123 12943.27 142.47 54586.05 88888.00 2016-05-02 02:14:12.250 123 12943.27 142.55 54586.10 88888.00 2016-05-02 02:14:12.375 123 12943.30 142.62 54586.12 88888.00 2016-05-02 02:14:12.500 123 12943.30 142.68 54586.15 88888.00 2016-05-02 02:14:12.625 123 12943.30 142.72 54586.15 88888.00 2016-05-02 02:14:12.750 123 12943.30 142.78 54586.15 88888.00 2016-05-02 02:14:12.875 123 12943.25 142.82 54586.12 88888.00 2016-05-02 02:14:13.000 123 12943.25 142.90 54586.15 88888.00 2016-05-02 02:14:13.125 123 12943.27 142.95 54586.18 88888.00 2016-05-02 02:14:13.250 123 12943.23 143.03 54586.20 88888.00 2016-05-02 02:14:13.375 123 12943.25 143.07 54586.25 88888.00 2016-05-02 02:14:13.500 123 12943.27 143.15 54586.20 88888.00 2016-05-02 02:14:13.625 123 12943.27 143.15 54586.20 88888.00 2016-05-02 02:14:13.750 123 12943.25 143.20 54586.22 88888.00 2016-05-02 02:14:13.875 123 12943.25 143.25 54586.22 88888.00 2016-05-02 02:14:14.000 123 12943.25 143.30 54586.25 88888.00 2016-05-02 02:14:14.125 123 12943.25 143.35 54586.28 88888.00 2016-05-02 02:14:14.250 123 12943.23 143.40 54586.28 88888.00 2016-05-02 02:14:14.375 123 12943.27 143.45 54586.28 88888.00 2016-05-02 02:14:14.500 123 12943.30 143.50 54586.30 88888.00 2016-05-02 02:14:14.625 123 12943.27 143.55 54586.32 88888.00 2016-05-02 02:14:14.750 123 12943.27 143.60 54586.32 88888.00 2016-05-02 02:14:14.875 123 12943.27 143.65 54586.30 88888.00 2016-05-02 02:14:15.000 123 12943.25 143.72 54586.35 88888.00 2016-05-02 02:14:15.125 123 12943.27 143.82 54586.38 88888.00 2016-05-02 02:14:15.250 123 12943.27 143.88 54586.38 88888.00 2016-05-02 02:14:15.375 123 12943.30 143.93 54586.38 88888.00 2016-05-02 02:14:15.500 123 12943.30 144.00 54586.35 88888.00 2016-05-02 02:14:15.625 123 12943.27 144.03 54586.35 88888.00 2016-05-02 02:14:15.750 123 12943.27 144.07 54586.32 88888.00 2016-05-02 02:14:15.875 123 12943.25 144.15 54586.38 88888.00 2016-05-02 02:14:16.000 123 12943.25 144.25 54586.40 88888.00 2016-05-02 02:14:16.125 123 12943.23 144.32 54586.40 88888.00 2016-05-02 02:14:16.250 123 12943.17 144.35 54586.43 88888.00 2016-05-02 02:14:16.375 123 12943.20 144.43 54586.45 88888.00 2016-05-02 02:14:16.500 123 12943.23 144.47 54586.45 88888.00 2016-05-02 02:14:16.625 123 12943.27 144.55 54586.45 88888.00 2016-05-02 02:14:16.750 123 12943.23 144.62 54586.45 88888.00 2016-05-02 02:14:16.875 123 12943.20 144.68 54586.47 88888.00 2016-05-02 02:14:17.000 123 12943.27 144.72 54586.45 88888.00 2016-05-02 02:14:17.125 123 12943.35 144.75 54586.45 88888.00 2016-05-02 02:14:17.250 123 12943.38 144.80 54586.47 88888.00 2016-05-02 02:14:17.375 123 12943.33 144.88 54586.50 88888.00 2016-05-02 02:14:17.500 123 12943.30 144.93 54586.53 88888.00 2016-05-02 02:14:17.625 123 12943.27 144.95 54586.53 88888.00 2016-05-02 02:14:17.750 123 12943.30 144.95 54586.53 88888.00 2016-05-02 02:14:17.875 123 12943.35 145.00 54586.53 88888.00 2016-05-02 02:14:18.000 123 12943.38 145.05 54586.55 88888.00 2016-05-02 02:14:18.125 123 12943.30 145.10 54586.53 88888.00 2016-05-02 02:14:18.250 123 12943.30 145.12 54586.55 88888.00 2016-05-02 02:14:18.375 123 12943.30 145.18 54586.55 88888.00 2016-05-02 02:14:18.500 123 12943.35 145.18 54586.53 88888.00 2016-05-02 02:14:18.625 123 12943.33 145.22 54586.53 88888.00 2016-05-02 02:14:18.750 123 12943.27 145.28 54586.57 88888.00 2016-05-02 02:14:18.875 123 12943.27 145.32 54586.57 88888.00 2016-05-02 02:14:19.000 123 12943.35 145.35 54586.57 88888.00 2016-05-02 02:14:19.125 123 12943.33 145.43 54586.57 88888.00 2016-05-02 02:14:19.250 123 12943.33 145.47 54586.57 88888.00 2016-05-02 02:14:19.375 123 12943.38 145.50 54586.57 88888.00 2016-05-02 02:14:19.500 123 12943.30 145.55 54586.57 88888.00 2016-05-02 02:14:19.625 123 12943.23 145.60 54586.60 88888.00 2016-05-02 02:14:19.750 123 12943.23 145.62 54586.60 88888.00 2016-05-02 02:14:19.875 123 12943.30 145.70 54586.62 88888.00 2016-05-02 02:14:20.000 123 12943.30 145.72 54586.57 88888.00 2016-05-02 02:14:20.125 123 12943.27 145.75 54586.55 88888.00 2016-05-02 02:14:20.250 123 12943.25 145.80 54586.57 88888.00 2016-05-02 02:14:20.375 123 12943.33 145.85 54586.60 88888.00 2016-05-02 02:14:20.500 123 12943.33 145.93 54586.60 88888.00 2016-05-02 02:14:20.625 123 12943.30 145.95 54586.60 88888.00 2016-05-02 02:14:20.750 123 12943.30 145.97 54586.60 88888.00 2016-05-02 02:14:20.875 123 12943.27 146.00 54586.57 88888.00 2016-05-02 02:14:21.000 123 12943.25 146.03 54586.57 88888.00 2016-05-02 02:14:21.125 123 12943.30 146.10 54586.60 88888.00 2016-05-02 02:14:21.250 123 12943.33 146.10 54586.57 88888.00 2016-05-02 02:14:21.375 123 12943.35 146.12 54586.55 88888.00 2016-05-02 02:14:21.500 123 12943.38 146.18 54586.57 88888.00 2016-05-02 02:14:21.625 123 12943.38 146.18 54586.57 88888.00 2016-05-02 02:14:21.750 123 12943.35 146.20 54586.57 88888.00 2016-05-02 02:14:21.875 123 12943.33 146.20 54586.55 88888.00 2016-05-02 02:14:22.000 123 12943.33 146.22 54586.57 88888.00 2016-05-02 02:14:22.125 123 12943.30 146.25 54586.60 88888.00 2016-05-02 02:14:22.250 123 12943.30 146.28 54586.60 88888.00 2016-05-02 02:14:22.375 123 12943.33 146.28 54586.57 88888.00 2016-05-02 02:14:22.500 123 12943.35 146.32 54586.60 88888.00 2016-05-02 02:14:22.625 123 12943.33 146.32 54586.62 88888.00 2016-05-02 02:14:22.750 123 12943.33 146.35 54586.62 88888.00 2016-05-02 02:14:22.875 123 12943.35 146.38 54586.62 88888.00 2016-05-02 02:14:23.000 123 12943.38 146.40 54586.57 88888.00 2016-05-02 02:14:23.125 123 12943.40 146.40 54586.57 88888.00 2016-05-02 02:14:23.250 123 12943.40 146.43 54586.60 88888.00 2016-05-02 02:14:23.375 123 12943.42 146.45 54586.60 88888.00 2016-05-02 02:14:23.500 123 12943.45 146.45 54586.57 88888.00 2016-05-02 02:14:23.625 123 12943.50 146.45 54586.55 88888.00 2016-05-02 02:14:23.750 123 12943.45 146.47 54586.57 88888.00 2016-05-02 02:14:23.875 123 12943.40 146.55 54586.57 88888.00 2016-05-02 02:14:24.000 123 12943.42 146.55 54586.57 88888.00 2016-05-02 02:14:24.125 123 12943.42 146.53 54586.57 88888.00 2016-05-02 02:14:24.250 123 12943.42 146.55 54586.60 88888.00 2016-05-02 02:14:24.375 123 12943.48 146.55 54586.60 88888.00 2016-05-02 02:14:24.500 123 12943.48 146.55 54586.53 88888.00 2016-05-02 02:14:24.625 123 12943.52 146.60 54586.57 88888.00 2016-05-02 02:14:24.750 123 12943.52 146.62 54586.55 88888.00 2016-05-02 02:14:24.875 123 12943.50 146.62 54586.53 88888.00 2016-05-02 02:14:25.000 123 12943.48 146.62 54586.53 88888.00 2016-05-02 02:14:25.125 123 12943.50 146.68 54586.57 88888.00 2016-05-02 02:14:25.250 123 12943.55 146.68 54586.57 88888.00 2016-05-02 02:14:25.375 123 12943.60 146.70 54586.55 88888.00 2016-05-02 02:14:25.500 123 12943.62 146.70 54586.55 88888.00 2016-05-02 02:14:25.625 123 12943.65 146.75 54586.55 88888.00 2016-05-02 02:14:25.750 123 12943.62 146.78 54586.60 88888.00 2016-05-02 02:14:25.875 123 12943.65 146.80 54586.55 88888.00 2016-05-02 02:14:26.000 123 12943.70 146.78 54586.50 88888.00 2016-05-02 02:14:26.125 123 12943.67 146.80 54586.50 88888.00 2016-05-02 02:14:26.250 123 12943.62 146.80 54586.53 88888.00 2016-05-02 02:14:26.375 123 12943.65 146.80 54586.50 88888.00 2016-05-02 02:14:26.500 123 12943.67 146.82 54586.47 88888.00 2016-05-02 02:14:26.625 123 12943.75 146.85 54586.50 88888.00 2016-05-02 02:14:26.750 123 12943.80 146.85 54586.53 88888.00 2016-05-02 02:14:26.875 123 12943.77 146.88 54586.53 88888.00 2016-05-02 02:14:27.000 123 12943.80 146.85 54586.50 88888.00 2016-05-02 02:14:27.125 123 12943.85 146.85 54586.50 88888.00 2016-05-02 02:14:27.250 123 12943.83 146.85 54586.50 88888.00 2016-05-02 02:14:27.375 123 12943.85 146.90 54586.50 88888.00 2016-05-02 02:14:27.500 123 12943.88 146.90 54586.45 88888.00 2016-05-02 02:14:27.625 123 12943.85 146.88 54586.43 88888.00 2016-05-02 02:14:27.750 123 12943.90 146.88 54586.40 88888.00 2016-05-02 02:14:27.875 123 12944.00 146.85 54586.40 88888.00 2016-05-02 02:14:28.000 123 12944.08 146.82 54586.38 88888.00 2016-05-02 02:14:28.125 123 12944.05 146.88 54586.38 88888.00 2016-05-02 02:14:28.250 123 12944.05 146.88 54586.38 88888.00 2016-05-02 02:14:28.375 123 12944.08 146.88 54586.38 88888.00 2016-05-02 02:14:28.500 123 12944.10 146.88 54586.38 88888.00 2016-05-02 02:14:28.625 123 12944.17 146.85 54586.38 88888.00 2016-05-02 02:14:28.750 123 12944.17 146.88 54586.35 88888.00 2016-05-02 02:14:28.875 123 12944.20 146.88 54586.32 88888.00 2016-05-02 02:14:29.000 123 12944.25 146.88 54586.30 88888.00 2016-05-02 02:14:29.125 123 12944.25 146.88 54586.28 88888.00 2016-05-02 02:14:29.250 123 12944.27 146.88 54586.30 88888.00 2016-05-02 02:14:29.375 123 12944.30 146.90 54586.30 88888.00 2016-05-02 02:14:29.500 123 12944.27 146.90 54586.30 88888.00 2016-05-02 02:14:29.625 123 12944.40 146.93 54586.30 88888.00 2016-05-02 02:14:29.750 123 12944.42 146.90 54586.28 88888.00 2016-05-02 02:14:29.875 123 12944.48 146.90 54586.28 88888.00 2016-05-02 02:14:30.000 123 12944.60 146.95 54586.25 88888.00 2016-05-02 02:14:30.125 123 12944.60 146.97 54586.22 88888.00 2016-05-02 02:14:30.250 123 12944.58 146.93 54586.22 88888.00 2016-05-02 02:14:30.375 123 12944.67 146.95 54586.22 88888.00 2016-05-02 02:14:30.500 123 12944.67 146.95 54586.25 88888.00 2016-05-02 02:14:30.625 123 12944.70 146.93 54586.25 88888.00 2016-05-02 02:14:30.750 123 12944.75 146.90 54586.22 88888.00 2016-05-02 02:14:30.875 123 12944.75 146.90 54586.18 88888.00 2016-05-02 02:14:31.000 123 12944.77 146.88 54586.18 88888.00 2016-05-02 02:14:31.125 123 12944.77 146.88 54586.18 88888.00 2016-05-02 02:14:31.250 123 12944.80 146.88 54586.20 88888.00 2016-05-02 02:14:31.375 123 12944.80 146.82 54586.18 88888.00 2016-05-02 02:14:31.500 123 12944.83 146.80 54586.18 88888.00 2016-05-02 02:14:31.625 123 12944.88 146.82 54586.15 88888.00 2016-05-02 02:14:31.750 123 12944.92 146.80 54586.15 88888.00 2016-05-02 02:14:31.875 123 12944.98 146.80 54586.12 88888.00 2016-05-02 02:14:32.000 123 12945.05 146.80 54586.12 88888.00 2016-05-02 02:14:32.125 123 12945.05 146.82 54586.12 88888.00 2016-05-02 02:14:32.250 123 12945.00 146.82 54586.10 88888.00 2016-05-02 02:14:32.375 123 12945.02 146.82 54586.07 88888.00 2016-05-02 02:14:32.500 123 12945.12 146.80 54586.07 88888.00 2016-05-02 02:14:32.625 123 12945.20 146.82 54586.07 88888.00 2016-05-02 02:14:32.750 123 12945.30 146.82 54586.03 88888.00 2016-05-02 02:14:32.875 123 12945.38 146.82 54586.03 88888.00 2016-05-02 02:14:33.000 123 12945.38 146.82 54586.03 88888.00 2016-05-02 02:14:33.125 123 12945.38 146.82 54586.03 88888.00 2016-05-02 02:14:33.250 123 12945.48 146.82 54585.97 88888.00 2016-05-02 02:14:33.375 123 12945.52 146.82 54585.97 88888.00 2016-05-02 02:14:33.500 123 12945.52 146.85 54586.00 88888.00 2016-05-02 02:14:33.625 123 12945.48 146.82 54586.00 88888.00 2016-05-02 02:14:33.750 123 12945.52 146.82 54585.95 88888.00 2016-05-02 02:14:33.875 123 12945.60 146.82 54585.90 88888.00 2016-05-02 02:14:34.000 123 12945.65 146.80 54585.85 88888.00 2016-05-02 02:14:34.125 123 12945.67 146.80 54585.88 88888.00 2016-05-02 02:14:34.250 123 12945.67 146.78 54585.85 88888.00 2016-05-02 02:14:34.375 123 12945.73 146.78 54585.88 88888.00 2016-05-02 02:14:34.500 123 12945.77 146.75 54585.88 88888.00 2016-05-02 02:14:34.625 123 12945.80 146.72 54585.88 88888.00 2016-05-02 02:14:34.750 123 12945.85 146.70 54585.85 88888.00 2016-05-02 02:14:34.875 123 12945.92 146.70 54585.82 88888.00 2016-05-02 02:14:35.000 123 12945.95 146.70 54585.82 88888.00 2016-05-02 02:14:35.125 123 12945.95 146.65 54585.82 88888.00 2016-05-02 02:14:35.250 123 12946.00 146.62 54585.82 88888.00 2016-05-02 02:14:35.375 123 12946.00 146.60 54585.80 88888.00 2016-05-02 02:14:35.500 123 12946.02 146.60 54585.80 88888.00 2016-05-02 02:14:35.625 123 12946.08 146.55 54585.80 88888.00 2016-05-02 02:14:35.750 123 12946.08 146.53 54585.80 88888.00 2016-05-02 02:14:35.875 123 12946.05 146.47 54585.80 88888.00 2016-05-02 02:14:36.000 123 12946.10 146.47 54585.78 88888.00 2016-05-02 02:14:36.125 123 12946.17 146.47 54585.72 88888.00 2016-05-02 02:14:36.250 123 12946.25 146.45 54585.70 88888.00 2016-05-02 02:14:36.375 123 12946.27 146.45 54585.68 88888.00 2016-05-02 02:14:36.500 123 12946.25 146.45 54585.68 88888.00 2016-05-02 02:14:36.625 123 12946.25 146.43 54585.68 88888.00 2016-05-02 02:14:36.750 123 12946.27 146.40 54585.65 88888.00 2016-05-02 02:14:36.875 123 12946.30 146.38 54585.65 88888.00 2016-05-02 02:14:37.000 123 12946.33 146.40 54585.68 88888.00 2016-05-02 02:14:37.125 123 12946.40 146.40 54585.70 88888.00 2016-05-02 02:14:37.250 123 12946.48 146.35 54585.65 88888.00 2016-05-02 02:14:37.375 123 12946.60 146.32 54585.68 88888.00 2016-05-02 02:14:37.500 123 12946.67 146.28 54585.65 88888.00 2016-05-02 02:14:37.625 123 12946.67 146.28 54585.62 88888.00 2016-05-02 02:14:37.750 123 12946.62 146.30 54585.60 88888.00 2016-05-02 02:14:37.875 123 12946.58 146.30 54585.60 88888.00 2016-05-02 02:14:38.000 123 12946.58 146.25 54585.55 88888.00 2016-05-02 02:14:38.125 123 12946.62 146.22 54585.55 88888.00 2016-05-02 02:14:38.250 123 12946.73 146.22 54585.55 88888.00 2016-05-02 02:14:38.375 123 12946.80 146.20 54585.53 88888.00 2016-05-02 02:14:38.500 123 12946.85 146.18 54585.53 88888.00 2016-05-02 02:14:38.625 123 12946.83 146.20 54585.50 88888.00 2016-05-02 02:14:38.750 123 12946.88 146.20 54585.47 88888.00 2016-05-02 02:14:38.875 123 12947.00 146.20 54585.47 88888.00 2016-05-02 02:14:39.000 123 12947.08 146.15 54585.45 88888.00 2016-05-02 02:14:39.125 123 12947.08 146.15 54585.45 88888.00 2016-05-02 02:14:39.250 123 12947.02 146.12 54585.43 88888.00 2016-05-02 02:14:39.375 123 12947.08 146.12 54585.43 88888.00 2016-05-02 02:14:39.500 123 12947.10 146.10 54585.40 88888.00 2016-05-02 02:14:39.625 123 12947.12 146.10 54585.40 88888.00 2016-05-02 02:14:39.750 123 12947.15 146.07 54585.38 88888.00 2016-05-02 02:14:39.875 123 12947.27 146.03 54585.38 88888.00 2016-05-02 02:14:40.000 123 12947.33 146.00 54585.32 88888.00 2016-05-02 02:14:40.125 123 12947.33 146.03 54585.32 88888.00 2016-05-02 02:14:40.250 123 12947.30 145.97 54585.30 88888.00 2016-05-02 02:14:40.375 123 12947.33 145.97 54585.30 88888.00 2016-05-02 02:14:40.500 123 12947.35 145.97 54585.28 88888.00 2016-05-02 02:14:40.625 123 12947.40 145.95 54585.25 88888.00 2016-05-02 02:14:40.750 123 12947.42 145.95 54585.22 88888.00 2016-05-02 02:14:40.875 123 12947.48 145.93 54585.22 88888.00 2016-05-02 02:14:41.000 123 12947.50 145.90 54585.20 88888.00 2016-05-02 02:14:41.125 123 12947.50 145.88 54585.22 88888.00 2016-05-02 02:14:41.250 123 12947.48 145.82 54585.20 88888.00 2016-05-02 02:14:41.375 123 12947.52 145.82 54585.20 88888.00 2016-05-02 02:14:41.500 123 12947.52 145.82 54585.15 88888.00 2016-05-02 02:14:41.625 123 12947.58 145.80 54585.15 88888.00 2016-05-02 02:14:41.750 123 12947.67 145.78 54585.12 88888.00 2016-05-02 02:14:41.875 123 12947.73 145.75 54585.12 88888.00 2016-05-02 02:14:42.000 123 12947.75 145.75 54585.10 88888.00 2016-05-02 02:14:42.125 123 12947.73 145.68 54585.05 88888.00 2016-05-02 02:14:42.250 123 12947.70 145.65 54585.10 88888.00 2016-05-02 02:14:42.375 123 12947.75 145.68 54585.10 88888.00 2016-05-02 02:14:42.500 123 12947.73 145.65 54585.07 88888.00 2016-05-02 02:14:42.625 123 12947.73 145.65 54585.05 88888.00 2016-05-02 02:14:42.750 123 12947.73 145.60 54585.03 88888.00 2016-05-02 02:14:42.875 123 12947.77 145.57 54585.00 88888.00 2016-05-02 02:14:43.000 123 12947.83 145.50 54584.95 88888.00 2016-05-02 02:14:43.125 123 12947.85 145.47 54584.97 88888.00 2016-05-02 02:14:43.250 123 12947.90 145.45 54584.95 88888.00 2016-05-02 02:14:43.375 123 12947.92 145.47 54584.93 88888.00 2016-05-02 02:14:43.500 123 12947.92 145.45 54584.90 88888.00 2016-05-02 02:14:43.625 123 12947.95 145.43 54584.93 88888.00 2016-05-02 02:14:43.750 123 12947.90 145.40 54584.90 88888.00 2016-05-02 02:14:43.875 123 12947.90 145.38 54584.88 88888.00 2016-05-02 02:14:44.000 123 12947.98 145.35 54584.82 88888.00 2016-05-02 02:14:44.125 123 12948.00 145.35 54584.82 88888.00 2016-05-02 02:14:44.250 123 12948.00 145.32 54584.85 88888.00 2016-05-02 02:14:44.375 123 12948.02 145.30 54584.85 88888.00 2016-05-02 02:14:44.500 123 12948.08 145.28 54584.80 88888.00 2016-05-02 02:14:44.625 123 12948.10 145.25 54584.80 88888.00 2016-05-02 02:14:44.750 123 12948.10 145.22 54584.80 88888.00 2016-05-02 02:14:44.875 123 12948.12 145.22 54584.80 88888.00 2016-05-02 02:14:45.000 123 12948.15 145.18 54584.75 88888.00 2016-05-02 02:14:45.125 123 12948.17 145.15 54584.75 88888.00 2016-05-02 02:14:45.250 123 12948.20 145.15 54584.72 88888.00 2016-05-02 02:14:45.375 123 12948.27 145.15 54584.72 88888.00 2016-05-02 02:14:45.500 123 12948.25 145.12 54584.70 88888.00 2016-05-02 02:14:45.625 123 12948.15 145.12 54584.68 88888.00 2016-05-02 02:14:45.750 123 12948.15 145.05 54584.68 88888.00 2016-05-02 02:14:45.875 123 12948.15 145.03 54584.68 88888.00 2016-05-02 02:14:46.000 123 12948.17 145.00 54584.65 88888.00 2016-05-02 02:14:46.125 123 12948.20 144.97 54584.65 88888.00 2016-05-02 02:14:46.250 123 12948.17 144.97 54584.65 88888.00 2016-05-02 02:14:46.375 123 12948.17 144.95 54584.65 88888.00 2016-05-02 02:14:46.500 123 12948.20 144.90 54584.65 88888.00 2016-05-02 02:14:46.625 123 12948.23 144.88 54584.60 88888.00 2016-05-02 02:14:46.750 123 12948.23 144.85 54584.55 88888.00 2016-05-02 02:14:46.875 123 12948.23 144.82 54584.57 88888.00 2016-05-02 02:14:47.000 123 12948.23 144.80 54584.55 88888.00 2016-05-02 02:14:47.125 123 12948.25 144.78 54584.55 88888.00 2016-05-02 02:14:47.250 123 12948.23 144.72 54584.55 88888.00 2016-05-02 02:14:47.375 123 12948.25 144.72 54584.55 88888.00 2016-05-02 02:14:47.500 123 12948.23 144.68 54584.55 88888.00 2016-05-02 02:14:47.625 123 12948.23 144.68 54584.53 88888.00 2016-05-02 02:14:47.750 123 12948.23 144.70 54584.47 88888.00 2016-05-02 02:14:47.875 123 12948.20 144.68 54584.47 88888.00 2016-05-02 02:14:48.000 123 12948.20 144.62 54584.45 88888.00 2016-05-02 02:14:48.125 123 12948.23 144.65 54584.43 88888.00 2016-05-02 02:14:48.250 123 12948.20 144.62 54584.43 88888.00 2016-05-02 02:14:48.375 123 12948.12 144.60 54584.43 88888.00 2016-05-02 02:14:48.500 123 12948.02 144.65 54584.45 88888.00 2016-05-02 02:14:48.625 123 12948.02 144.65 54584.43 88888.00 2016-05-02 02:14:48.750 123 12948.10 144.65 54584.43 88888.00 2016-05-02 02:14:48.875 123 12948.10 144.68 54584.40 88888.00 2016-05-02 02:14:49.000 123 12948.12 144.68 54584.35 88888.00 2016-05-02 02:14:49.125 123 12948.17 144.65 54584.35 88888.00 2016-05-02 02:14:49.250 123 12948.20 144.68 54584.35 88888.00 2016-05-02 02:14:49.375 123 12948.25 144.70 54584.35 88888.00 2016-05-02 02:14:49.500 123 12948.23 144.70 54584.35 88888.00 2016-05-02 02:14:49.625 123 12948.20 144.68 54584.35 88888.00 2016-05-02 02:14:49.750 123 12948.17 144.65 54584.30 88888.00 2016-05-02 02:14:49.875 123 12948.15 144.62 54584.28 88888.00 2016-05-02 02:14:50.000 123 12948.10 144.60 54584.28 88888.00 2016-05-02 02:14:50.125 123 12948.05 144.62 54584.30 88888.00 2016-05-02 02:14:50.250 123 12948.10 144.62 54584.30 88888.00 2016-05-02 02:14:50.375 123 12948.10 144.62 54584.28 88888.00 2016-05-02 02:14:50.500 123 12948.05 144.60 54584.25 88888.00 2016-05-02 02:14:50.625 123 12948.00 144.60 54584.20 88888.00 2016-05-02 02:14:50.750 123 12948.00 144.57 54584.22 88888.00 2016-05-02 02:14:50.875 123 12948.02 144.55 54584.22 88888.00 2016-05-02 02:14:51.000 123 12948.10 144.53 54584.18 88888.00 2016-05-02 02:14:51.125 123 12948.15 144.50 54584.12 88888.00 2016-05-02 02:14:51.250 123 12948.12 144.47 54584.15 88888.00 2016-05-02 02:14:51.375 123 12948.15 144.45 54584.15 88888.00 2016-05-02 02:14:51.500 123 12948.10 144.45 54584.12 88888.00 2016-05-02 02:14:51.625 123 12948.15 144.45 54584.10 88888.00 2016-05-02 02:14:51.750 123 12948.15 144.43 54584.10 88888.00 2016-05-02 02:14:51.875 123 12948.08 144.40 54584.10 88888.00 2016-05-02 02:14:52.000 123 12948.08 144.45 54584.03 88888.00 2016-05-02 02:14:52.125 123 12948.12 144.47 54584.05 88888.00 2016-05-02 02:14:52.250 123 12948.05 144.43 54584.05 88888.00 2016-05-02 02:14:52.375 123 12948.00 144.40 54584.03 88888.00 2016-05-02 02:14:52.500 123 12948.02 144.43 54584.03 88888.00 2016-05-02 02:14:52.625 123 12948.02 144.40 54584.03 88888.00 2016-05-02 02:14:52.750 123 12947.98 144.40 54584.00 88888.00 2016-05-02 02:14:52.875 123 12947.95 144.40 54584.00 88888.00 2016-05-02 02:14:53.000 123 12948.00 144.43 54583.97 88888.00 2016-05-02 02:14:53.125 123 12948.00 144.40 54583.95 88888.00 2016-05-02 02:14:53.250 123 12947.95 144.43 54583.97 88888.00 2016-05-02 02:14:53.375 123 12947.98 144.45 54583.95 88888.00 2016-05-02 02:14:53.500 123 12947.95 144.45 54583.95 88888.00 2016-05-02 02:14:53.625 123 12947.95 144.45 54583.90 88888.00 2016-05-02 02:14:53.750 123 12947.98 144.45 54583.90 88888.00 2016-05-02 02:14:53.875 123 12947.98 144.45 54583.90 88888.00 2016-05-02 02:14:54.000 123 12948.00 144.45 54583.90 88888.00 2016-05-02 02:14:54.125 123 12947.95 144.45 54583.88 88888.00 2016-05-02 02:14:54.250 123 12947.92 144.43 54583.85 88888.00 2016-05-02 02:14:54.375 123 12947.98 144.43 54583.85 88888.00 2016-05-02 02:14:54.500 123 12947.95 144.45 54583.82 88888.00 2016-05-02 02:14:54.625 123 12947.90 144.47 54583.80 88888.00 2016-05-02 02:14:54.750 123 12947.88 144.47 54583.82 88888.00 2016-05-02 02:14:54.875 123 12947.85 144.47 54583.82 88888.00 2016-05-02 02:14:55.000 123 12947.85 144.45 54583.78 88888.00 2016-05-02 02:14:55.125 123 12947.90 144.45 54583.75 88888.00 2016-05-02 02:14:55.250 123 12947.88 144.43 54583.75 88888.00 2016-05-02 02:14:55.375 123 12947.85 144.43 54583.75 88888.00 2016-05-02 02:14:55.500 123 12947.83 144.40 54583.75 88888.00 2016-05-02 02:14:55.625 123 12947.80 144.38 54583.70 88888.00 2016-05-02 02:14:55.750 123 12947.77 144.40 54583.68 88888.00 2016-05-02 02:14:55.875 123 12947.80 144.45 54583.68 88888.00 2016-05-02 02:14:56.000 123 12947.83 144.47 54583.70 88888.00 2016-05-02 02:14:56.125 123 12947.83 144.45 54583.68 88888.00 2016-05-02 02:14:56.250 123 12947.83 144.40 54583.65 88888.00 2016-05-02 02:14:56.375 123 12947.92 144.40 54583.62 88888.00 2016-05-02 02:14:56.500 123 12947.95 144.40 54583.60 88888.00 2016-05-02 02:14:56.625 123 12947.90 144.43 54583.57 88888.00 2016-05-02 02:14:56.750 123 12947.83 144.45 54583.53 88888.00 2016-05-02 02:14:56.875 123 12947.75 144.45 54583.55 88888.00 2016-05-02 02:14:57.000 123 12947.75 144.45 54583.53 88888.00 2016-05-02 02:14:57.125 123 12947.75 144.47 54583.53 88888.00 2016-05-02 02:14:57.250 123 12947.77 144.47 54583.55 88888.00 2016-05-02 02:14:57.375 123 12947.77 144.50 54583.55 88888.00 2016-05-02 02:14:57.500 123 12947.77 144.50 54583.50 88888.00 2016-05-02 02:14:57.625 123 12947.75 144.55 54583.45 88888.00 2016-05-02 02:14:57.750 123 12947.75 144.60 54583.45 88888.00 2016-05-02 02:14:57.875 123 12947.80 144.60 54583.43 88888.00 2016-05-02 02:14:58.000 123 12947.83 144.62 54583.43 88888.00 2016-05-02 02:14:58.125 123 12947.80 144.60 54583.43 88888.00 2016-05-02 02:14:58.250 123 12947.80 144.62 54583.38 88888.00 2016-05-02 02:14:58.375 123 12947.80 144.65 54583.35 88888.00 2016-05-02 02:14:58.500 123 12947.83 144.65 54583.32 88888.00 2016-05-02 02:14:58.625 123 12947.83 144.68 54583.32 88888.00 2016-05-02 02:14:58.750 123 12947.80 144.68 54583.32 88888.00 2016-05-02 02:14:58.875 123 12947.75 144.68 54583.30 88888.00 2016-05-02 02:14:59.000 123 12947.73 144.68 54583.28 88888.00 2016-05-02 02:14:59.125 123 12947.80 144.70 54583.28 88888.00 2016-05-02 02:14:59.250 123 12947.77 144.68 54583.30 88888.00 2016-05-02 02:14:59.375 123 12947.80 144.70 54583.25 88888.00 2016-05-02 02:14:59.500 123 12947.77 144.70 54583.22 88888.00 2016-05-02 02:14:59.625 123 12947.73 144.72 54583.22 88888.00 2016-05-02 02:14:59.750 123 12947.73 144.72 54583.22 88888.00 2016-05-02 02:14:59.875 123 12947.67 144.75 54583.22 88888.00 2016-05-02 02:15:00.000 123 12947.62 144.75 54583.18 88888.00 2016-05-02 02:15:00.125 123 12947.58 144.78 54583.18 88888.00 2016-05-02 02:15:00.250 123 12947.60 144.75 54583.18 88888.00 2016-05-02 02:15:00.375 123 12947.60 144.80 54583.15 88888.00 2016-05-02 02:15:00.500 123 12947.62 144.80 54583.10 88888.00 2016-05-02 02:15:00.625 123 12947.62 144.80 54583.10 88888.00 2016-05-02 02:15:00.750 123 12947.62 144.78 54583.10 88888.00 2016-05-02 02:15:00.875 123 12947.60 144.78 54583.07 88888.00 2016-05-02 02:15:01.000 123 12947.62 144.80 54583.03 88888.00 2016-05-02 02:15:01.125 123 12947.67 144.82 54583.03 88888.00 2016-05-02 02:15:01.250 123 12947.67 144.85 54583.03 88888.00 2016-05-02 02:15:01.375 123 12947.67 144.88 54583.00 88888.00 2016-05-02 02:15:01.500 123 12947.65 144.88 54582.95 88888.00 2016-05-02 02:15:01.625 123 12947.67 144.88 54582.95 88888.00 2016-05-02 02:15:01.750 123 12947.80 144.93 54582.90 88888.00 2016-05-02 02:15:01.875 123 12947.83 144.95 54582.90 88888.00 2016-05-02 02:15:02.000 123 12947.80 144.95 54582.90 88888.00 2016-05-02 02:15:02.125 123 12947.77 144.95 54582.88 88888.00 2016-05-02 02:15:02.250 123 12947.75 144.97 54582.85 88888.00 2016-05-02 02:15:02.375 123 12947.80 144.97 54582.82 88888.00 2016-05-02 02:15:02.500 123 12947.77 144.97 54582.78 88888.00 2016-05-02 02:15:02.625 123 12947.77 145.03 54582.75 88888.00 2016-05-02 02:15:02.750 123 12947.80 145.03 54582.72 88888.00 2016-05-02 02:15:02.875 123 12947.75 145.03 54582.75 88888.00 2016-05-02 02:15:03.000 123 12947.70 145.07 54582.70 88888.00 2016-05-02 02:15:03.125 123 12947.80 145.10 54582.65 88888.00 2016-05-02 02:15:03.250 123 12947.85 145.10 54582.65 88888.00 2016-05-02 02:15:03.375 123 12947.88 145.10 54582.62 88888.00 2016-05-02 02:15:03.500 123 12947.83 145.12 54582.60 88888.00 2016-05-02 02:15:03.625 123 12947.80 145.15 54582.60 88888.00 2016-05-02 02:15:03.750 123 12947.83 145.12 54582.57 88888.00 2016-05-02 02:15:03.875 123 12947.80 145.12 54582.55 88888.00 2016-05-02 02:15:04.000 123 12947.83 145.15 54582.47 88888.00 2016-05-02 02:15:04.125 123 12947.83 145.15 54582.47 88888.00 2016-05-02 02:15:04.250 123 12947.80 145.15 54582.45 88888.00 2016-05-02 02:15:04.375 123 12947.80 145.15 54582.45 88888.00 2016-05-02 02:15:04.500 123 12947.75 145.15 54582.43 88888.00 2016-05-02 02:15:04.625 123 12947.77 145.15 54582.40 88888.00 2016-05-02 02:15:04.750 123 12947.85 145.18 54582.40 88888.00 2016-05-02 02:15:04.875 123 12947.83 145.20 54582.40 88888.00 2016-05-02 02:15:05.000 123 12947.80 145.18 54582.38 88888.00 2016-05-02 02:15:05.125 123 12947.80 145.18 54582.38 88888.00 2016-05-02 02:15:05.250 123 12947.83 145.15 54582.32 88888.00 2016-05-02 02:15:05.375 123 12947.85 145.15 54582.28 88888.00 2016-05-02 02:15:05.500 123 12947.83 145.18 54582.25 88888.00 2016-05-02 02:15:05.625 123 12947.83 145.20 54582.22 88888.00 2016-05-02 02:15:05.750 123 12947.88 145.18 54582.22 88888.00 2016-05-02 02:15:05.875 123 12947.90 145.18 54582.22 88888.00 2016-05-02 02:15:06.000 123 12947.98 145.15 54582.18 88888.00 2016-05-02 02:15:06.125 123 12947.98 145.18 54582.15 88888.00 2016-05-02 02:15:06.250 123 12947.95 145.15 54582.12 88888.00 2016-05-02 02:15:06.375 123 12948.00 145.20 54582.10 88888.00 2016-05-02 02:15:06.500 123 12948.05 145.20 54582.07 88888.00 2016-05-02 02:15:06.625 123 12948.08 145.18 54582.07 88888.00 2016-05-02 02:15:06.750 123 12948.10 145.18 54582.05 88888.00 2016-05-02 02:15:06.875 123 12948.10 145.18 54581.97 88888.00 2016-05-02 02:15:07.000 123 12948.10 145.18 54581.93 88888.00 2016-05-02 02:15:07.125 123 12948.08 145.20 54581.85 88888.00 2016-05-02 02:15:07.250 123 12948.05 145.20 54581.85 88888.00 2016-05-02 02:15:07.375 123 12948.02 145.25 54581.82 88888.00 2016-05-02 02:15:07.500 123 12948.12 145.25 54581.85 88888.00 2016-05-02 02:15:07.625 123 12948.23 145.30 54581.82 88888.00 2016-05-02 02:15:07.750 123 12948.25 145.30 54581.80 88888.00 2016-05-02 02:15:07.875 123 12948.23 145.32 54581.80 88888.00 2016-05-02 02:15:08.000 123 12948.27 145.30 54581.75 88888.00 2016-05-02 02:15:08.125 123 12948.33 145.32 54581.72 88888.00 2016-05-02 02:15:08.250 123 12948.30 145.35 54581.70 88888.00 2016-05-02 02:15:08.375 123 12948.30 145.35 54581.65 88888.00 2016-05-02 02:15:08.500 123 12948.35 145.32 54581.62 88888.00 2016-05-02 02:15:08.625 123 12948.40 145.35 54581.62 88888.00 2016-05-02 02:15:08.750 123 12948.38 145.38 54581.62 88888.00 2016-05-02 02:15:08.875 123 12948.38 145.40 54581.57 88888.00 2016-05-02 02:15:09.000 123 12948.40 145.43 54581.55 88888.00 2016-05-02 02:15:09.125 123 12948.42 145.43 54581.53 88888.00 2016-05-02 02:15:09.250 123 12948.42 145.40 54581.50 88888.00 2016-05-02 02:15:09.375 123 12948.45 145.45 54581.47 88888.00 2016-05-02 02:15:09.500 123 12948.45 145.45 54581.45 88888.00 2016-05-02 02:15:09.625 123 12948.48 145.40 54581.38 88888.00 2016-05-02 02:15:09.750 123 12948.58 145.38 54581.32 88888.00 2016-05-02 02:15:09.875 123 12948.62 145.40 54581.30 88888.00 2016-05-02 02:15:10.000 123 12948.62 145.40 54581.28 88888.00 2016-05-02 02:15:10.125 123 12948.65 145.40 54581.25 88888.00 2016-05-02 02:15:10.250 123 12948.70 145.40 54581.22 88888.00 2016-05-02 02:15:10.375 123 12948.77 145.43 54581.18 88888.00 2016-05-02 02:15:10.500 123 12948.80 145.43 54581.12 88888.00 2016-05-02 02:15:10.625 123 12948.80 145.38 54581.07 88888.00 2016-05-02 02:15:10.750 123 12948.80 145.40 54581.07 88888.00 2016-05-02 02:15:10.875 123 12948.88 145.40 54581.05 88888.00 2016-05-02 02:15:11.000 123 12949.02 145.38 54581.00 88888.00 2016-05-02 02:15:11.125 123 12949.05 145.40 54581.00 88888.00 2016-05-02 02:15:11.250 123 12949.05 145.40 54580.97 88888.00 2016-05-02 02:15:11.375 123 12949.12 145.45 54580.93 88888.00 2016-05-02 02:15:11.500 123 12949.20 145.45 54580.90 88888.00 2016-05-02 02:15:11.625 123 12949.25 145.45 54580.85 88888.00 2016-05-02 02:15:11.750 123 12949.33 145.47 54580.85 88888.00 2016-05-02 02:15:11.875 123 12949.30 145.53 54580.85 88888.00 2016-05-02 02:15:12.000 123 12949.35 145.53 54580.80 88888.00 2016-05-02 02:15:12.125 123 12949.45 145.53 54580.78 88888.00 2016-05-02 02:15:12.250 123 12949.50 145.53 54580.72 88888.00 2016-05-02 02:15:12.375 123 12949.55 145.55 54580.70 88888.00 2016-05-02 02:15:12.500 123 12949.58 145.55 54580.65 88888.00 2016-05-02 02:15:12.625 123 12949.58 145.57 54580.62 88888.00 2016-05-02 02:15:12.750 123 12949.60 145.57 54580.62 88888.00 2016-05-02 02:15:12.875 123 12949.62 145.57 54580.60 88888.00 2016-05-02 02:15:13.000 123 12949.60 145.57 54580.55 88888.00 2016-05-02 02:15:13.125 123 12949.60 145.55 54580.53 88888.00 2016-05-02 02:15:13.250 123 12949.60 145.55 54580.47 88888.00 2016-05-02 02:15:13.375 123 12949.65 145.55 54580.45 88888.00 2016-05-02 02:15:13.500 123 12949.67 145.53 54580.43 88888.00 2016-05-02 02:15:13.625 123 12949.67 145.53 54580.40 88888.00 2016-05-02 02:15:13.750 123 12949.75 145.55 54580.38 88888.00 2016-05-02 02:15:13.875 123 12949.83 145.57 54580.35 88888.00 2016-05-02 02:15:14.000 123 12949.85 145.55 54580.28 88888.00 2016-05-02 02:15:14.125 123 12949.88 145.50 54580.28 88888.00 2016-05-02 02:15:14.250 123 12949.92 145.45 54580.22 88888.00 2016-05-02 02:15:14.375 123 12949.95 145.47 54580.20 88888.00 2016-05-02 02:15:14.500 123 12949.95 145.50 54580.15 88888.00 2016-05-02 02:15:14.625 123 12949.98 145.47 54580.10 88888.00 2016-05-02 02:15:14.750 123 12950.05 145.47 54580.07 88888.00 2016-05-02 02:15:14.875 123 12950.12 145.50 54580.05 88888.00 2016-05-02 02:15:15.000 123 12950.17 145.47 54580.03 88888.00 2016-05-02 02:15:15.125 123 12950.23 145.53 54580.00 88888.00 2016-05-02 02:15:15.250 123 12950.20 145.50 54579.97 88888.00 2016-05-02 02:15:15.375 123 12950.23 145.47 54579.95 88888.00 2016-05-02 02:15:15.500 123 12950.33 145.50 54579.90 88888.00 2016-05-02 02:15:15.625 123 12950.42 145.53 54579.93 88888.00 2016-05-02 02:15:15.750 123 12950.42 145.53 54579.88 88888.00 2016-05-02 02:15:15.875 123 12950.45 145.47 54579.80 88888.00 2016-05-02 02:15:16.000 123 12950.58 145.50 54579.78 88888.00 2016-05-02 02:15:16.125 123 12950.58 145.50 54579.78 88888.00 2016-05-02 02:15:16.250 123 12950.58 145.50 54579.72 88888.00 2016-05-02 02:15:16.375 123 12950.65 145.50 54579.68 88888.00 2016-05-02 02:15:16.500 123 12950.73 145.50 54579.65 88888.00 2016-05-02 02:15:16.625 123 12950.77 145.50 54579.62 88888.00 2016-05-02 02:15:16.750 123 12950.85 145.50 54579.57 88888.00 2016-05-02 02:15:16.875 123 12950.92 145.53 54579.55 88888.00 2016-05-02 02:15:17.000 123 12950.98 145.53 54579.53 88888.00 2016-05-02 02:15:17.125 123 12950.98 145.50 54579.50 88888.00 2016-05-02 02:15:17.250 123 12951.02 145.50 54579.47 88888.00 2016-05-02 02:15:17.375 123 12951.12 145.53 54579.45 88888.00 2016-05-02 02:15:17.500 123 12951.17 145.47 54579.43 88888.00 2016-05-02 02:15:17.625 123 12951.23 145.47 54579.40 88888.00 2016-05-02 02:15:17.750 123 12951.27 145.50 54579.38 88888.00 2016-05-02 02:15:17.875 123 12951.33 145.50 54579.35 88888.00 2016-05-02 02:15:18.000 123 12951.33 145.50 54579.30 88888.00 2016-05-02 02:15:18.125 123 12951.35 145.45 54579.28 88888.00 2016-05-02 02:15:18.250 123 12951.38 145.47 54579.28 88888.00 2016-05-02 02:15:18.375 123 12951.42 145.47 54579.25 88888.00 2016-05-02 02:15:18.500 123 12951.55 145.47 54579.22 88888.00 2016-05-02 02:15:18.625 123 12951.58 145.47 54579.20 88888.00 2016-05-02 02:15:18.750 123 12951.60 145.47 54579.18 88888.00 2016-05-02 02:15:18.875 123 12951.65 145.47 54579.12 88888.00 2016-05-02 02:15:19.000 123 12951.73 145.47 54579.10 88888.00 2016-05-02 02:15:19.125 123 12951.83 145.47 54579.10 88888.00 2016-05-02 02:15:19.250 123 12951.85 145.45 54579.07 88888.00 2016-05-02 02:15:19.375 123 12951.88 145.47 54579.05 88888.00 2016-05-02 02:15:19.500 123 12951.95 145.50 54579.00 88888.00 2016-05-02 02:15:19.625 123 12952.08 145.47 54578.95 88888.00 2016-05-02 02:15:19.750 123 12952.12 145.50 54578.93 88888.00 2016-05-02 02:15:19.875 123 12952.15 145.50 54578.90 88888.00 2016-05-02 02:15:20.000 123 12952.23 145.50 54578.88 88888.00 2016-05-02 02:15:20.125 123 12952.33 145.53 54578.85 88888.00 2016-05-02 02:15:20.250 123 12952.40 145.47 54578.82 88888.00 2016-05-02 02:15:20.375 123 12952.45 145.50 54578.82 88888.00 2016-05-02 02:15:20.500 123 12952.55 145.55 54578.78 88888.00 2016-05-02 02:15:20.625 123 12952.62 145.55 54578.72 88888.00 2016-05-02 02:15:20.750 123 12952.65 145.55 54578.65 88888.00 2016-05-02 02:15:20.875 123 12952.73 145.57 54578.62 88888.00 2016-05-02 02:15:21.000 123 12952.75 145.57 54578.62 88888.00 2016-05-02 02:15:21.125 123 12952.77 145.57 54578.62 88888.00 2016-05-02 02:15:21.250 123 12952.75 145.57 54578.57 88888.00 2016-05-02 02:15:21.375 123 12952.85 145.62 54578.55 88888.00 2016-05-02 02:15:21.500 123 12952.98 145.62 54578.53 88888.00 2016-05-02 02:15:21.625 123 12953.05 145.62 54578.53 88888.00 2016-05-02 02:15:21.750 123 12953.12 145.62 54578.50 88888.00 2016-05-02 02:15:21.875 123 12953.23 145.62 54578.47 88888.00 2016-05-02 02:15:22.000 123 12953.30 145.65 54578.43 88888.00 2016-05-02 02:15:22.125 123 12953.30 145.70 54578.40 88888.00 2016-05-02 02:15:22.250 123 12953.35 145.70 54578.40 88888.00 2016-05-02 02:15:22.375 123 12953.40 145.72 54578.38 88888.00 2016-05-02 02:15:22.500 123 12953.50 145.72 54578.38 88888.00 2016-05-02 02:15:22.625 123 12953.58 145.75 54578.32 88888.00 2016-05-02 02:15:22.750 123 12953.62 145.78 54578.32 88888.00 2016-05-02 02:15:22.875 123 12953.62 145.80 54578.32 88888.00 2016-05-02 02:15:23.000 123 12953.62 145.82 54578.30 88888.00 2016-05-02 02:15:23.125 123 12953.65 145.85 54578.30 88888.00 2016-05-02 02:15:23.250 123 12953.67 145.82 54578.25 88888.00 2016-05-02 02:15:23.375 123 12953.75 145.85 54578.22 88888.00 2016-05-02 02:15:23.500 123 12953.77 145.90 54578.20 88888.00 2016-05-02 02:15:23.625 123 12953.85 145.88 54578.18 88888.00 2016-05-02 02:15:23.750 123 12953.90 145.90 54578.18 88888.00 2016-05-02 02:15:23.875 123 12953.88 145.93 54578.15 88888.00 2016-05-02 02:15:24.000 123 12953.95 145.90 54578.15 88888.00 2016-05-02 02:15:24.125 123 12954.08 145.97 54578.12 88888.00 2016-05-02 02:15:24.250 123 12954.17 145.97 54578.12 88888.00 2016-05-02 02:15:24.375 123 12954.25 146.03 54578.10 88888.00 2016-05-02 02:15:24.500 123 12954.23 146.03 54578.07 88888.00 2016-05-02 02:15:24.625 123 12954.25 146.03 54578.03 88888.00 2016-05-02 02:15:24.750 123 12954.30 146.10 54578.03 88888.00 2016-05-02 02:15:24.875 123 12954.33 146.07 54577.97 88888.00 2016-05-02 02:15:25.000 123 12954.38 146.07 54577.95 88888.00 2016-05-02 02:15:25.125 123 12954.42 146.15 54577.97 88888.00 2016-05-02 02:15:25.250 123 12954.50 146.18 54577.97 88888.00 2016-05-02 02:15:25.375 123 12954.60 146.20 54577.95 88888.00 2016-05-02 02:15:25.500 123 12954.58 146.20 54577.93 88888.00 2016-05-02 02:15:25.625 123 12954.62 146.22 54577.93 88888.00 2016-05-02 02:15:25.750 123 12954.70 146.30 54577.90 88888.00 2016-05-02 02:15:25.875 123 12954.70 146.32 54577.90 88888.00 2016-05-02 02:15:26.000 123 12954.70 146.35 54577.85 88888.00 2016-05-02 02:15:26.125 123 12954.75 146.43 54577.85 88888.00 2016-05-02 02:15:26.250 123 12954.80 146.50 54577.85 88888.00 2016-05-02 02:15:26.375 123 12954.80 146.53 54577.80 88888.00 2016-05-02 02:15:26.500 123 12954.83 146.57 54577.78 88888.00 2016-05-02 02:15:26.625 123 12954.88 146.62 54577.72 88888.00 2016-05-02 02:15:26.750 123 12955.00 146.70 54577.75 88888.00 2016-05-02 02:15:26.875 123 12955.10 146.72 54577.72 88888.00 2016-05-02 02:15:27.000 123 12955.20 146.75 54577.70 88888.00 2016-05-02 02:15:27.125 123 12955.23 146.80 54577.68 88888.00 2016-05-02 02:15:27.250 123 12955.23 146.88 54577.68 88888.00 2016-05-02 02:15:27.375 123 12955.25 146.93 54577.65 88888.00 2016-05-02 02:15:27.500 123 12955.25 147.00 54577.65 88888.00 2016-05-02 02:15:27.625 123 12955.33 147.03 54577.62 88888.00 2016-05-02 02:15:27.750 123 12955.38 147.05 54577.62 88888.00 2016-05-02 02:15:27.875 123 12955.40 147.10 54577.57 88888.00 2016-05-02 02:15:28.000 123 12955.42 147.12 54577.55 88888.00 2016-05-02 02:15:28.125 123 12955.48 147.18 54577.57 88888.00 2016-05-02 02:15:28.250 123 12955.50 147.22 54577.57 88888.00 2016-05-02 02:15:28.375 123 12955.58 147.25 54577.55 88888.00 2016-05-02 02:15:28.500 123 12955.60 147.30 54577.57 88888.00 2016-05-02 02:15:28.625 123 12955.67 147.30 54577.55 88888.00 2016-05-02 02:15:28.750 123 12955.75 147.35 54577.50 88888.00 2016-05-02 02:15:28.875 123 12955.75 147.38 54577.50 88888.00 2016-05-02 02:15:29.000 123 12955.75 147.40 54577.45 88888.00 2016-05-02 02:15:29.125 123 12955.83 147.43 54577.47 88888.00 2016-05-02 02:15:29.250 123 12955.90 147.47 54577.45 88888.00 2016-05-02 02:15:29.375 123 12955.95 147.50 54577.40 88888.00 2016-05-02 02:15:29.500 123 12955.95 147.55 54577.43 88888.00 2016-05-02 02:15:29.625 123 12955.98 147.62 54577.40 88888.00 2016-05-02 02:15:29.750 123 12955.98 147.65 54577.40 88888.00 2016-05-02 02:15:29.875 123 12956.02 147.68 54577.38 88888.00 2016-05-02 02:15:30.000 123 12956.05 147.72 54577.38 88888.00 2016-05-02 02:15:30.125 123 12956.10 147.78 54577.35 88888.00 2016-05-02 02:15:30.250 123 12956.12 147.85 54577.32 88888.00 2016-05-02 02:15:30.375 123 12956.10 147.93 54577.30 88888.00 2016-05-02 02:15:30.500 123 12956.12 147.97 54577.28 88888.00 2016-05-02 02:15:30.625 123 12956.17 148.03 54577.25 88888.00 2016-05-02 02:15:30.750 123 12956.27 148.07 54577.22 88888.00 2016-05-02 02:15:30.875 123 12956.23 148.12 54577.22 88888.00 2016-05-02 02:15:31.000 123 12956.20 148.20 54577.22 88888.00 2016-05-02 02:15:31.125 123 12956.25 148.28 54577.25 88888.00 2016-05-02 02:15:31.250 123 12956.35 148.35 54577.20 88888.00 2016-05-02 02:15:31.375 123 12956.48 148.43 54577.15 88888.00 2016-05-02 02:15:31.500 123 12956.55 148.45 54577.18 88888.00 2016-05-02 02:15:31.625 123 12956.55 148.45 54577.15 88888.00 2016-05-02 02:15:31.750 123 12956.58 148.47 54577.15 88888.00 2016-05-02 02:15:31.875 123 12956.62 148.53 54577.12 88888.00 2016-05-02 02:15:32.000 123 12956.70 148.55 54577.10 88888.00 2016-05-02 02:15:32.125 123 12956.75 148.57 54577.07 88888.00 2016-05-02 02:15:32.250 123 12956.75 148.57 54577.12 88888.00 2016-05-02 02:15:32.375 123 12956.80 148.62 54577.10 88888.00 2016-05-02 02:15:32.500 123 12956.80 148.65 54577.10 88888.00 2016-05-02 02:15:32.625 123 12956.83 148.68 54577.05 88888.00 2016-05-02 02:15:32.750 123 12956.88 148.70 54577.03 88888.00 2016-05-02 02:15:32.875 123 12956.95 148.72 54577.00 88888.00 2016-05-02 02:15:33.000 123 12957.02 148.72 54577.00 88888.00 2016-05-02 02:15:33.125 123 12957.10 148.75 54577.03 88888.00 2016-05-02 02:15:33.250 123 12957.10 148.78 54577.00 88888.00 2016-05-02 02:15:33.375 123 12957.10 148.78 54576.97 88888.00 2016-05-02 02:15:33.500 123 12957.08 148.80 54576.97 88888.00 2016-05-02 02:15:33.625 123 12957.12 148.82 54576.97 88888.00 2016-05-02 02:15:33.750 123 12957.20 148.85 54576.95 88888.00 2016-05-02 02:15:33.875 123 12957.23 148.88 54576.95 88888.00 2016-05-02 02:15:34.000 123 12957.20 148.88 54576.93 88888.00 2016-05-02 02:15:34.125 123 12957.27 148.88 54576.95 88888.00 2016-05-02 02:15:34.250 123 12957.35 148.93 54576.93 88888.00 2016-05-02 02:15:34.375 123 12957.35 148.95 54576.95 88888.00 2016-05-02 02:15:34.500 123 12957.38 148.97 54576.93 88888.00 2016-05-02 02:15:34.625 123 12957.48 149.00 54576.93 88888.00 2016-05-02 02:15:34.750 123 12957.55 149.03 54576.90 88888.00 2016-05-02 02:15:34.875 123 12957.58 149.05 54576.88 88888.00 2016-05-02 02:15:35.000 123 12957.58 149.10 54576.88 88888.00 2016-05-02 02:15:35.125 123 12957.65 149.15 54576.85 88888.00 2016-05-02 02:15:35.250 123 12957.65 149.12 54576.88 88888.00 2016-05-02 02:15:35.375 123 12957.73 149.15 54576.85 88888.00 2016-05-02 02:15:35.500 123 12957.75 149.20 54576.82 88888.00 2016-05-02 02:15:35.625 123 12957.80 149.22 54576.80 88888.00 2016-05-02 02:15:35.750 123 12957.88 149.22 54576.78 88888.00 2016-05-02 02:15:35.875 123 12957.90 149.22 54576.75 88888.00 2016-05-02 02:15:36.000 123 12958.00 149.25 54576.75 88888.00 2016-05-02 02:15:36.125 123 12958.05 149.25 54576.75 88888.00 2016-05-02 02:15:36.250 123 12958.02 149.30 54576.75 88888.00 2016-05-02 02:15:36.375 123 12958.08 149.32 54576.75 88888.00 2016-05-02 02:15:36.500 123 12958.12 149.30 54576.78 88888.00 2016-05-02 02:15:36.625 123 12958.15 149.32 54576.75 88888.00 2016-05-02 02:15:36.750 123 12958.12 149.32 54576.78 88888.00 2016-05-02 02:15:36.875 123 12958.15 149.35 54576.75 88888.00 2016-05-02 02:15:37.000 123 12958.20 149.38 54576.75 88888.00 2016-05-02 02:15:37.125 123 12958.27 149.35 54576.75 88888.00 2016-05-02 02:15:37.250 123 12958.27 149.38 54576.75 88888.00 2016-05-02 02:15:37.375 123 12958.25 149.38 54576.72 88888.00 2016-05-02 02:15:37.500 123 12958.25 149.38 54576.72 88888.00 2016-05-02 02:15:37.625 123 12958.33 149.40 54576.70 88888.00 2016-05-02 02:15:37.750 123 12958.40 149.38 54576.68 88888.00 2016-05-02 02:15:37.875 123 12958.42 149.38 54576.68 88888.00 2016-05-02 02:15:38.000 123 12958.40 149.40 54576.70 88888.00 2016-05-02 02:15:38.125 123 12958.38 149.45 54576.70 88888.00 2016-05-02 02:15:38.250 123 12958.42 149.43 54576.68 88888.00 2016-05-02 02:15:38.375 123 12958.55 149.43 54576.68 88888.00 2016-05-02 02:15:38.500 123 12958.58 149.45 54576.65 88888.00 2016-05-02 02:15:38.625 123 12958.50 149.47 54576.60 88888.00 2016-05-02 02:15:38.750 123 12958.55 149.45 54576.60 88888.00 2016-05-02 02:15:38.875 123 12958.60 149.45 54576.62 88888.00 2016-05-02 02:15:39.000 123 12958.62 149.50 54576.57 88888.00 2016-05-02 02:15:39.125 123 12958.60 149.53 54576.60 88888.00 2016-05-02 02:15:39.250 123 12958.60 149.50 54576.60 88888.00 2016-05-02 02:15:39.375 123 12958.67 149.53 54576.60 88888.00 2016-05-02 02:15:39.500 123 12958.80 149.53 54576.57 88888.00 2016-05-02 02:15:39.625 123 12958.85 149.53 54576.57 88888.00 2016-05-02 02:15:39.750 123 12958.88 149.55 54576.55 88888.00 2016-05-02 02:15:39.875 123 12958.85 149.55 54576.55 88888.00 2016-05-02 02:15:40.000 123 12958.90 149.57 54576.55 88888.00 2016-05-02 02:15:40.125 123 12958.95 149.57 54576.57 88888.00 2016-05-02 02:15:40.250 123 12958.95 149.57 54576.57 88888.00 2016-05-02 02:15:40.375 123 12958.95 149.57 54576.57 88888.00 2016-05-02 02:15:40.500 123 12958.95 149.57 54576.55 88888.00 2016-05-02 02:15:40.625 123 12958.98 149.60 54576.53 88888.00 2016-05-02 02:15:40.750 123 12958.98 149.62 54576.53 88888.00 2016-05-02 02:15:40.875 123 12958.98 149.65 54576.55 88888.00 2016-05-02 02:15:41.000 123 12959.05 149.62 54576.55 88888.00 2016-05-02 02:15:41.125 123 12959.12 149.62 54576.53 88888.00 2016-05-02 02:15:41.250 123 12959.15 149.68 54576.53 88888.00 2016-05-02 02:15:41.375 123 12959.17 149.72 54576.47 88888.00 2016-05-02 02:15:41.500 123 12959.15 149.72 54576.47 88888.00 2016-05-02 02:15:41.625 123 12959.20 149.72 54576.50 88888.00 2016-05-02 02:15:41.750 123 12959.23 149.78 54576.47 88888.00 2016-05-02 02:15:41.875 123 12959.27 149.80 54576.43 88888.00 2016-05-02 02:15:42.000 123 12959.33 149.78 54576.45 88888.00 2016-05-02 02:15:42.125 123 12959.40 149.82 54576.45 88888.00 2016-05-02 02:15:42.250 123 12959.40 149.85 54576.43 88888.00 2016-05-02 02:15:42.375 123 12959.42 149.88 54576.40 88888.00 2016-05-02 02:15:42.500 123 12959.42 149.88 54576.40 88888.00 2016-05-02 02:15:42.625 123 12959.42 149.90 54576.43 88888.00 2016-05-02 02:15:42.750 123 12959.45 149.95 54576.40 88888.00 2016-05-02 02:15:42.875 123 12959.52 149.95 54576.38 88888.00 2016-05-02 02:15:43.000 123 12959.62 149.93 54576.40 88888.00 2016-05-02 02:15:43.125 123 12959.60 149.97 54576.38 88888.00 2016-05-02 02:15:43.250 123 12959.55 149.90 54576.32 88888.00 2016-05-02 02:15:43.375 123 12959.60 149.93 54576.35 88888.00 2016-05-02 02:15:43.500 123 12959.65 149.95 54576.35 88888.00 2016-05-02 02:15:43.625 123 12959.67 149.95 54576.32 88888.00 2016-05-02 02:15:43.750 123 12959.70 149.95 54576.32 88888.00 2016-05-02 02:15:43.875 123 12959.70 149.95 54576.32 88888.00 2016-05-02 02:15:44.000 123 12959.70 150.00 54576.32 88888.00 2016-05-02 02:15:44.125 123 12959.77 150.03 54576.35 88888.00 2016-05-02 02:15:44.250 123 12959.83 150.03 54576.38 88888.00 2016-05-02 02:15:44.375 123 12959.88 150.03 54576.38 88888.00 2016-05-02 02:15:44.500 123 12959.92 150.05 54576.35 88888.00 2016-05-02 02:15:44.625 123 12959.95 150.05 54576.32 88888.00 2016-05-02 02:15:44.750 123 12959.95 150.05 54576.32 88888.00 2016-05-02 02:15:44.875 123 12960.00 150.07 54576.32 88888.00 2016-05-02 02:15:45.000 123 12960.02 150.12 54576.28 88888.00 2016-05-02 02:15:45.125 123 12960.02 150.18 54576.30 88888.00 2016-05-02 02:15:45.250 123 12960.02 150.18 54576.32 88888.00 2016-05-02 02:15:45.375 123 12960.05 150.20 54576.30 88888.00 2016-05-02 02:15:45.500 123 12960.02 150.22 54576.30 88888.00 2016-05-02 02:15:45.625 123 12960.05 150.25 54576.25 88888.00 2016-05-02 02:15:45.750 123 12960.08 150.28 54576.25 88888.00 2016-05-02 02:15:45.875 123 12960.10 150.32 54576.25 88888.00 2016-05-02 02:15:46.000 123 12960.12 150.38 54576.25 88888.00 2016-05-02 02:15:46.125 123 12960.15 150.38 54576.25 88888.00 2016-05-02 02:15:46.250 123 12960.20 150.40 54576.25 88888.00 2016-05-02 02:15:46.375 123 12960.23 150.40 54576.25 88888.00 2016-05-02 02:15:46.500 123 12960.23 150.43 54576.28 88888.00 2016-05-02 02:15:46.625 123 12960.20 150.45 54576.28 88888.00 2016-05-02 02:15:46.750 123 12960.23 150.47 54576.25 88888.00 2016-05-02 02:15:46.875 123 12960.23 150.50 54576.20 88888.00 2016-05-02 02:15:47.000 123 12960.25 150.55 54576.20 88888.00 2016-05-02 02:15:47.125 123 12960.33 150.55 54576.22 88888.00 2016-05-02 02:15:47.250 123 12960.35 150.55 54576.20 88888.00 2016-05-02 02:15:47.375 123 12960.38 150.60 54576.20 88888.00 2016-05-02 02:15:47.500 123 12960.40 150.60 54576.15 88888.00 2016-05-02 02:15:47.625 123 12960.42 150.62 54576.15 88888.00 2016-05-02 02:15:47.750 123 12960.42 150.65 54576.18 88888.00 2016-05-02 02:15:47.875 123 12960.40 150.68 54576.18 88888.00 2016-05-02 02:15:48.000 123 12960.48 150.70 54576.18 88888.00 2016-05-02 02:15:48.125 123 12960.48 150.70 54576.15 88888.00 2016-05-02 02:15:48.250 123 12960.45 150.72 54576.15 88888.00 2016-05-02 02:15:48.375 123 12960.50 150.75 54576.18 88888.00 2016-05-02 02:15:48.500 123 12960.58 150.75 54576.18 88888.00 2016-05-02 02:15:48.625 123 12960.55 150.75 54576.15 88888.00 2016-05-02 02:15:48.750 123 12960.62 150.75 54576.15 88888.00 2016-05-02 02:15:48.875 123 12960.67 150.78 54576.15 88888.00 2016-05-02 02:15:49.000 123 12960.73 150.78 54576.12 88888.00 2016-05-02 02:15:49.125 123 12960.73 150.80 54576.15 88888.00 2016-05-02 02:15:49.250 123 12960.67 150.80 54576.15 88888.00 2016-05-02 02:15:49.375 123 12960.70 150.85 54576.10 88888.00 2016-05-02 02:15:49.500 123 12960.77 150.82 54576.10 88888.00 2016-05-02 02:15:49.625 123 12960.83 150.85 54576.12 88888.00 2016-05-02 02:15:49.750 123 12960.88 150.85 54576.12 88888.00 2016-05-02 02:15:49.875 123 12960.85 150.90 54576.10 88888.00 2016-05-02 02:15:50.000 123 12960.85 150.88 54576.07 88888.00 2016-05-02 02:15:50.125 123 12960.95 150.90 54576.10 88888.00 2016-05-02 02:15:50.250 123 12960.92 150.93 54576.10 88888.00 2016-05-02 02:15:50.375 123 12960.90 150.95 54576.10 88888.00 2016-05-02 02:15:50.500 123 12960.90 150.95 54576.10 88888.00 2016-05-02 02:15:50.625 123 12960.95 150.97 54576.10 88888.00 2016-05-02 02:15:50.750 123 12961.00 150.97 54576.07 88888.00 2016-05-02 02:15:50.875 123 12961.00 150.97 54576.05 88888.00 2016-05-02 02:15:51.000 123 12961.00 151.00 54576.05 88888.00 2016-05-02 02:15:51.125 123 12961.10 151.03 54576.07 88888.00 2016-05-02 02:15:51.250 123 12961.17 151.03 54576.05 88888.00 2016-05-02 02:15:51.375 123 12961.20 151.07 54576.05 88888.00 2016-05-02 02:15:51.500 123 12961.20 151.10 54576.05 88888.00 2016-05-02 02:15:51.625 123 12961.20 151.12 54576.05 88888.00 2016-05-02 02:15:51.750 123 12961.20 151.12 54576.05 88888.00 2016-05-02 02:15:51.875 123 12961.25 151.12 54576.05 88888.00 2016-05-02 02:15:52.000 123 12961.27 151.15 54576.05 88888.00 2016-05-02 02:15:52.125 123 12961.30 151.18 54576.05 88888.00 2016-05-02 02:15:52.250 123 12961.33 151.12 54576.03 88888.00 2016-05-02 02:15:52.375 123 12961.35 151.12 54576.03 88888.00 2016-05-02 02:15:52.500 123 12961.38 151.12 54576.00 88888.00 2016-05-02 02:15:52.625 123 12961.40 151.15 54576.00 88888.00 2016-05-02 02:15:52.750 123 12961.45 151.15 54576.00 88888.00 2016-05-02 02:15:52.875 123 12961.58 151.18 54576.00 88888.00 2016-05-02 02:15:53.000 123 12961.62 151.18 54576.00 88888.00 2016-05-02 02:15:53.125 123 12961.62 151.20 54576.00 88888.00 2016-05-02 02:15:53.250 123 12961.65 151.22 54576.00 88888.00 2016-05-02 02:15:53.375 123 12961.70 151.25 54575.97 88888.00 2016-05-02 02:15:53.500 123 12961.67 151.25 54575.95 88888.00 2016-05-02 02:15:53.625 123 12961.70 151.28 54575.95 88888.00 2016-05-02 02:15:53.750 123 12961.77 151.28 54575.97 88888.00 2016-05-02 02:15:53.875 123 12961.85 151.28 54575.97 88888.00 2016-05-02 02:15:54.000 123 12961.90 151.28 54575.95 88888.00 2016-05-02 02:15:54.125 123 12961.92 151.22 54575.95 88888.00 2016-05-02 02:15:54.250 123 12962.02 151.25 54575.95 88888.00 2016-05-02 02:15:54.375 123 12962.00 151.28 54575.93 88888.00 2016-05-02 02:15:54.500 123 12961.98 151.30 54575.93 88888.00 2016-05-02 02:15:54.625 123 12962.05 151.35 54575.95 88888.00 2016-05-02 02:15:54.750 123 12962.10 151.38 54575.93 88888.00 2016-05-02 02:15:54.875 123 12962.10 151.38 54575.90 88888.00 2016-05-02 02:15:55.000 123 12962.17 151.38 54575.90 88888.00 2016-05-02 02:15:55.125 123 12962.25 151.38 54575.90 88888.00 2016-05-02 02:15:55.250 123 12962.25 151.40 54575.93 88888.00 2016-05-02 02:15:55.375 123 12962.27 151.45 54575.90 88888.00 2016-05-02 02:15:55.500 123 12962.30 151.47 54575.90 88888.00 2016-05-02 02:15:55.625 123 12962.38 151.45 54575.93 88888.00 2016-05-02 02:15:55.750 123 12962.42 151.47 54575.90 88888.00 2016-05-02 02:15:55.875 123 12962.42 151.50 54575.88 88888.00 2016-05-02 02:15:56.000 123 12962.40 151.50 54575.88 88888.00 2016-05-02 02:15:56.125 123 12962.45 151.53 54575.88 88888.00 2016-05-02 02:15:56.250 123 12962.52 151.50 54575.90 88888.00 2016-05-02 02:15:56.375 123 12962.58 151.53 54575.88 88888.00 2016-05-02 02:15:56.500 123 12962.52 151.55 54575.90 88888.00 2016-05-02 02:15:56.625 123 12962.58 151.55 54575.90 88888.00 2016-05-02 02:15:56.750 123 12962.62 151.60 54575.90 88888.00 2016-05-02 02:15:56.875 123 12962.67 151.57 54575.90 88888.00 2016-05-02 02:15:57.000 123 12962.73 151.55 54575.90 88888.00 2016-05-02 02:15:57.125 123 12962.70 151.57 54575.90 88888.00 2016-05-02 02:15:57.250 123 12962.73 151.60 54575.90 88888.00 2016-05-02 02:15:57.375 123 12962.83 151.62 54575.88 88888.00 2016-05-02 02:15:57.500 123 12962.85 151.60 54575.90 88888.00 2016-05-02 02:15:57.625 123 12962.83 151.62 54575.90 88888.00 2016-05-02 02:15:57.750 123 12962.88 151.60 54575.90 88888.00 2016-05-02 02:15:57.875 123 12962.92 151.65 54575.90 88888.00 2016-05-02 02:15:58.000 123 12962.98 151.65 54575.85 88888.00 2016-05-02 02:15:58.125 123 12962.98 151.68 54575.88 88888.00 2016-05-02 02:15:58.250 123 12962.98 151.70 54575.88 88888.00 2016-05-02 02:15:58.375 123 12963.02 151.72 54575.88 88888.00 2016-05-02 02:15:58.500 123 12963.02 151.72 54575.90 88888.00 2016-05-02 02:15:58.625 123 12963.02 151.72 54575.90 88888.00 2016-05-02 02:15:58.750 123 12963.05 151.72 54575.90 88888.00 2016-05-02 02:15:58.875 123 12963.10 151.75 54575.93 88888.00 2016-05-02 02:15:59.000 123 12963.15 151.75 54575.93 88888.00 2016-05-02 02:15:59.125 123 12963.20 151.80 54575.93 88888.00 2016-05-02 02:15:59.250 123 12963.17 151.82 54575.95 88888.00 2016-05-02 02:15:59.375 123 12963.17 151.85 54575.95 88888.00 2016-05-02 02:15:59.500 123 12963.17 151.88 54575.95 88888.00 2016-05-02 02:15:59.625 123 12963.15 151.90 54575.95 88888.00 2016-05-02 02:15:59.750 123 12963.20 151.93 54575.93 88888.00 2016-05-02 02:15:59.875 123 12963.23 151.93 54575.95 88888.00 2016-05-02 02:16:00.000 123 12963.23 151.93 54575.95 88888.00 2016-05-02 02:16:00.125 123 12963.23 151.95 54575.97 88888.00 2016-05-02 02:16:00.250 123 12963.23 151.97 54575.97 88888.00 2016-05-02 02:16:00.375 123 12963.27 151.95 54575.97 88888.00 2016-05-02 02:16:00.500 123 12963.30 152.00 54576.00 88888.00 2016-05-02 02:16:00.625 123 12963.27 152.00 54575.97 88888.00 2016-05-02 02:16:00.750 123 12963.25 152.05 54575.97 88888.00 2016-05-02 02:16:00.875 123 12963.25 152.07 54576.00 88888.00 2016-05-02 02:16:01.000 123 12963.27 152.10 54576.00 88888.00 2016-05-02 02:16:01.125 123 12963.27 152.15 54576.03 88888.00 2016-05-02 02:16:01.250 123 12963.27 152.15 54576.03 88888.00 2016-05-02 02:16:01.375 123 12963.27 152.18 54576.03 88888.00 2016-05-02 02:16:01.500 123 12963.33 152.20 54576.05 88888.00 2016-05-02 02:16:01.625 123 12963.38 152.25 54576.05 88888.00 2016-05-02 02:16:01.750 123 12963.33 152.25 54576.07 88888.00 2016-05-02 02:16:01.875 123 12963.30 152.28 54576.05 88888.00 2016-05-02 02:16:02.000 123 12963.38 152.28 54576.07 88888.00 2016-05-02 02:16:02.125 123 12963.38 152.30 54576.07 88888.00 2016-05-02 02:16:02.250 123 12963.30 152.32 54576.07 88888.00 2016-05-02 02:16:02.375 123 12963.27 152.38 54576.05 88888.00 2016-05-02 02:16:02.500 123 12963.27 152.40 54576.07 88888.00 2016-05-02 02:16:02.625 123 12963.33 152.43 54576.10 88888.00 2016-05-02 02:16:02.750 123 12963.25 152.45 54576.07 88888.00 2016-05-02 02:16:02.875 123 12963.23 152.47 54576.10 88888.00 2016-05-02 02:16:03.000 123 12963.12 152.50 54576.07 88888.00 2016-05-02 02:16:03.125 123 12963.10 152.53 54576.07 88888.00 2016-05-02 02:16:03.250 123 12963.12 152.53 54576.07 88888.00 2016-05-02 02:16:03.375 123 12963.17 152.57 54576.10 88888.00 2016-05-02 02:16:03.500 123 12963.15 152.65 54576.10 88888.00 2016-05-02 02:16:03.625 123 12963.15 152.65 54576.12 88888.00 2016-05-02 02:16:03.750 123 12963.12 152.68 54576.12 88888.00 2016-05-02 02:16:03.875 123 12963.10 152.65 54576.15 88888.00 2016-05-02 02:16:04.000 123 12963.15 152.68 54576.15 88888.00 2016-05-02 02:16:04.125 123 12963.15 152.70 54576.18 88888.00 2016-05-02 02:16:04.250 123 12963.12 152.72 54576.18 88888.00 2016-05-02 02:16:04.375 123 12963.15 152.75 54576.18 88888.00 2016-05-02 02:16:04.500 123 12963.12 152.78 54576.18 88888.00 2016-05-02 02:16:04.625 123 12963.08 152.75 54576.20 88888.00 2016-05-02 02:16:04.750 123 12963.02 152.80 54576.20 88888.00 2016-05-02 02:16:04.875 123 12963.02 152.80 54576.20 88888.00 2016-05-02 02:16:05.000 123 12963.12 152.85 54576.20 88888.00 2016-05-02 02:16:05.125 123 12963.15 152.88 54576.25 88888.00 2016-05-02 02:16:05.250 123 12963.02 152.90 54576.28 88888.00 2016-05-02 02:16:05.375 123 12963.00 152.90 54576.30 88888.00 2016-05-02 02:16:05.500 123 12963.02 152.95 54576.28 88888.00 2016-05-02 02:16:05.625 123 12963.00 152.95 54576.25 88888.00 2016-05-02 02:16:05.750 123 12963.00 152.97 54576.25 88888.00 2016-05-02 02:16:05.875 123 12962.92 153.00 54576.30 88888.00 2016-05-02 02:16:06.000 123 12962.90 153.03 54576.28 88888.00 2016-05-02 02:16:06.125 123 12962.85 153.07 54576.32 88888.00 2016-05-02 02:16:06.250 123 12962.85 153.07 54576.32 88888.00 2016-05-02 02:16:06.375 123 12962.77 153.12 54576.32 88888.00 2016-05-02 02:16:06.500 123 12962.77 153.12 54576.35 88888.00 2016-05-02 02:16:06.625 123 12962.77 153.12 54576.38 88888.00 2016-05-02 02:16:06.750 123 12962.73 153.12 54576.35 88888.00 2016-05-02 02:16:06.875 123 12962.70 153.15 54576.35 88888.00 2016-05-02 02:16:07.000 123 12962.67 153.18 54576.38 88888.00 2016-05-02 02:16:07.125 123 12962.60 153.20 54576.38 88888.00 2016-05-02 02:16:07.250 123 12962.60 153.20 54576.40 88888.00 2016-05-02 02:16:07.375 123 12962.65 153.25 54576.40 88888.00 2016-05-02 02:16:07.500 123 12962.55 153.22 54576.43 88888.00 2016-05-02 02:16:07.625 123 12962.52 153.28 54576.45 88888.00 2016-05-02 02:16:07.750 123 12962.50 153.30 54576.45 88888.00 2016-05-02 02:16:07.875 123 12962.40 153.35 54576.47 88888.00 2016-05-02 02:16:08.000 123 12962.38 153.35 54576.50 88888.00 2016-05-02 02:16:08.125 123 12962.45 153.38 54576.50 88888.00 2016-05-02 02:16:08.250 123 12962.40 153.38 54576.50 88888.00 2016-05-02 02:16:08.375 123 12962.38 153.43 54576.55 88888.00 2016-05-02 02:16:08.500 123 12962.33 153.45 54576.55 88888.00 2016-05-02 02:16:08.625 123 12962.27 153.47 54576.55 88888.00 2016-05-02 02:16:08.750 123 12962.20 153.47 54576.53 88888.00 2016-05-02 02:16:08.875 123 12962.20 153.53 54576.50 88888.00 2016-05-02 02:16:09.000 123 12962.17 153.55 54576.53 88888.00 2016-05-02 02:16:09.125 123 12962.17 153.55 54576.55 88888.00 2016-05-02 02:16:09.250 123 12962.05 153.57 54576.60 88888.00 2016-05-02 02:16:09.375 123 12962.00 153.57 54576.57 88888.00 2016-05-02 02:16:09.500 123 12961.92 153.60 54576.60 88888.00 2016-05-02 02:16:09.625 123 12961.92 153.60 54576.62 88888.00 2016-05-02 02:16:09.750 123 12961.92 153.60 54576.62 88888.00 2016-05-02 02:16:09.875 123 12961.95 153.60 54576.68 88888.00 2016-05-02 02:16:10.000 123 12961.98 153.62 54576.68 88888.00 2016-05-02 02:16:10.125 123 12961.95 153.62 54576.68 88888.00 2016-05-02 02:16:10.250 123 12961.83 153.60 54576.70 88888.00 2016-05-02 02:16:10.375 123 12961.75 153.62 54576.70 88888.00 2016-05-02 02:16:10.500 123 12961.65 153.65 54576.75 88888.00 2016-05-02 02:16:10.625 123 12961.65 153.62 54576.78 88888.00 2016-05-02 02:16:10.750 123 12961.60 153.62 54576.78 88888.00 2016-05-02 02:16:10.875 123 12961.60 153.65 54576.80 88888.00 2016-05-02 02:16:11.000 123 12961.60 153.68 54576.80 88888.00 2016-05-02 02:16:11.125 123 12961.55 153.65 54576.80 88888.00 2016-05-02 02:16:11.250 123 12961.40 153.65 54576.80 88888.00 2016-05-02 02:16:11.375 123 12961.35 153.62 54576.80 88888.00 2016-05-02 02:16:11.500 123 12961.33 153.62 54576.82 88888.00 2016-05-02 02:16:11.625 123 12961.38 153.62 54576.82 88888.00 2016-05-02 02:16:11.750 123 12961.30 153.65 54576.85 88888.00 2016-05-02 02:16:11.875 123 12961.25 153.68 54576.88 88888.00 2016-05-02 02:16:12.000 123 12961.15 153.68 54576.88 88888.00 2016-05-02 02:16:12.125 123 12961.10 153.65 54576.88 88888.00 2016-05-02 02:16:12.250 123 12961.02 153.65 54576.90 88888.00 2016-05-02 02:16:12.375 123 12961.02 153.68 54576.90 88888.00 2016-05-02 02:16:12.500 123 12961.00 153.68 54576.93 88888.00 2016-05-02 02:16:12.625 123 12960.95 153.68 54576.93 88888.00 2016-05-02 02:16:12.750 123 12960.88 153.68 54576.93 88888.00 2016-05-02 02:16:12.875 123 12960.83 153.68 54576.93 88888.00 2016-05-02 02:16:13.000 123 12960.77 153.68 54576.95 88888.00 2016-05-02 02:16:13.125 123 12960.70 153.68 54576.97 88888.00 2016-05-02 02:16:13.250 123 12960.65 153.68 54576.97 88888.00 2016-05-02 02:16:13.375 123 12960.65 153.68 54576.97 88888.00 2016-05-02 02:16:13.500 123 12960.62 153.68 54576.97 88888.00 2016-05-02 02:16:13.625 123 12960.58 153.65 54577.00 88888.00 2016-05-02 02:16:13.750 123 12960.55 153.68 54577.00 88888.00 2016-05-02 02:16:13.875 123 12960.50 153.68 54577.00 88888.00 2016-05-02 02:16:14.000 123 12960.48 153.65 54577.00 88888.00 2016-05-02 02:16:14.125 123 12960.45 153.62 54577.05 88888.00 2016-05-02 02:16:14.250 123 12960.38 153.60 54577.05 88888.00 2016-05-02 02:16:14.375 123 12960.30 153.62 54577.10 88888.00 2016-05-02 02:16:14.500 123 12960.17 153.60 54577.10 88888.00 2016-05-02 02:16:14.625 123 12960.12 153.60 54577.10 88888.00 2016-05-02 02:16:14.750 123 12960.12 153.62 54577.12 88888.00 2016-05-02 02:16:14.875 123 12960.08 153.57 54577.12 88888.00 2016-05-02 02:16:15.000 123 12960.02 153.57 54577.15 88888.00 2016-05-02 02:16:15.125 123 12959.98 153.57 54577.18 88888.00 2016-05-02 02:16:15.250 123 12959.98 153.55 54577.20 88888.00 2016-05-02 02:16:15.375 123 12960.05 153.53 54577.20 88888.00 2016-05-02 02:16:15.500 123 12960.05 153.50 54577.22 88888.00 2016-05-02 02:16:15.625 123 12959.95 153.47 54577.22 88888.00 2016-05-02 02:16:15.750 123 12959.90 153.45 54577.20 88888.00 2016-05-02 02:16:15.875 123 12959.92 153.43 54577.20 88888.00 2016-05-02 02:16:16.000 123 12959.92 153.40 54577.20 88888.00 2016-05-02 02:16:16.125 123 12959.83 153.35 54577.25 88888.00 2016-05-02 02:16:16.250 123 12959.75 153.30 54577.25 88888.00 2016-05-02 02:16:16.375 123 12959.67 153.30 54577.28 88888.00 2016-05-02 02:16:16.500 123 12959.58 153.28 54577.30 88888.00 2016-05-02 02:16:16.625 123 12959.55 153.25 54577.28 88888.00 2016-05-02 02:16:16.750 123 12959.55 153.22 54577.28 88888.00 2016-05-02 02:16:16.875 123 12959.50 153.20 54577.32 88888.00 2016-05-02 02:16:17.000 123 12959.45 153.20 54577.32 88888.00 2016-05-02 02:16:17.125 123 12959.42 153.15 54577.35 88888.00 2016-05-02 02:16:17.250 123 12959.30 153.12 54577.40 88888.00 2016-05-02 02:16:17.375 123 12959.27 153.12 54577.40 88888.00 2016-05-02 02:16:17.500 123 12959.30 153.07 54577.43 88888.00 2016-05-02 02:16:17.625 123 12959.33 153.07 54577.43 88888.00 2016-05-02 02:16:17.750 123 12959.23 153.05 54577.47 88888.00 2016-05-02 02:16:17.875 123 12959.15 153.05 54577.47 88888.00 2016-05-02 02:16:18.000 123 12959.15 153.05 54577.47 88888.00 2016-05-02 02:16:18.125 123 12959.05 153.03 54577.50 88888.00 2016-05-02 02:16:18.250 123 12959.00 153.00 54577.50 88888.00 2016-05-02 02:16:18.375 123 12958.98 152.95 54577.50 88888.00 2016-05-02 02:16:18.500 123 12958.90 152.93 54577.53 88888.00 2016-05-02 02:16:18.625 123 12958.83 152.93 54577.55 88888.00 2016-05-02 02:16:18.750 123 12958.77 152.93 54577.55 88888.00 2016-05-02 02:16:18.875 123 12958.77 152.88 54577.55 88888.00 2016-05-02 02:16:19.000 123 12958.83 152.85 54577.53 88888.00 2016-05-02 02:16:19.125 123 12958.77 152.85 54577.55 88888.00 2016-05-02 02:16:19.250 123 12958.60 152.82 54577.57 88888.00 2016-05-02 02:16:19.375 123 12958.50 152.80 54577.55 88888.00 2016-05-02 02:16:19.500 123 12958.48 152.78 54577.57 88888.00 2016-05-02 02:16:19.625 123 12958.42 152.75 54577.57 88888.00 2016-05-02 02:16:19.750 123 12958.48 152.75 54577.62 88888.00 2016-05-02 02:16:19.875 123 12958.42 152.70 54577.62 88888.00 2016-05-02 02:16:20.000 123 12958.38 152.68 54577.65 88888.00 2016-05-02 02:16:20.125 123 12958.33 152.65 54577.65 88888.00 2016-05-02 02:16:20.250 123 12958.20 152.65 54577.65 88888.00 2016-05-02 02:16:20.375 123 12958.10 152.62 54577.62 88888.00 2016-05-02 02:16:20.500 123 12958.02 152.57 54577.62 88888.00 2016-05-02 02:16:20.625 123 12958.02 152.53 54577.68 88888.00 2016-05-02 02:16:20.750 123 12958.05 152.50 54577.65 88888.00 2016-05-02 02:16:20.875 123 12958.05 152.47 54577.65 88888.00 2016-05-02 02:16:21.000 123 12957.98 152.43 54577.65 88888.00 2016-05-02 02:16:21.125 123 12957.90 152.40 54577.72 88888.00 2016-05-02 02:16:21.250 123 12957.90 152.38 54577.72 88888.00 2016-05-02 02:16:21.375 123 12957.92 152.38 54577.72 88888.00 2016-05-02 02:16:21.500 123 12957.83 152.35 54577.75 88888.00 2016-05-02 02:16:21.625 123 12957.75 152.28 54577.75 88888.00 2016-05-02 02:16:21.750 123 12957.70 152.22 54577.75 88888.00 2016-05-02 02:16:21.875 123 12957.62 152.18 54577.78 88888.00 2016-05-02 02:16:22.000 123 12957.60 152.18 54577.75 88888.00 2016-05-02 02:16:22.125 123 12957.58 152.12 54577.80 88888.00 2016-05-02 02:16:22.250 123 12957.52 152.05 54577.78 88888.00 2016-05-02 02:16:22.375 123 12957.52 152.00 54577.78 88888.00 2016-05-02 02:16:22.500 123 12957.50 151.97 54577.80 88888.00 2016-05-02 02:16:22.625 123 12957.48 151.95 54577.82 88888.00 2016-05-02 02:16:22.750 123 12957.38 151.93 54577.82 88888.00 2016-05-02 02:16:22.875 123 12957.30 151.88 54577.82 88888.00 2016-05-02 02:16:23.000 123 12957.27 151.82 54577.80 88888.00 2016-05-02 02:16:23.125 123 12957.23 151.78 54577.82 88888.00 2016-05-02 02:16:23.250 123 12957.17 151.70 54577.88 88888.00 2016-05-02 02:16:23.375 123 12957.10 151.68 54577.88 88888.00 2016-05-02 02:16:23.500 123 12957.10 151.65 54577.85 88888.00 2016-05-02 02:16:23.625 123 12957.10 151.60 54577.88 88888.00 2016-05-02 02:16:23.750 123 12956.98 151.55 54577.90 88888.00 2016-05-02 02:16:23.875 123 12956.90 151.47 54577.90 88888.00 2016-05-02 02:16:24.000 123 12956.90 151.40 54577.93 88888.00 2016-05-02 02:16:24.125 123 12956.85 151.38 54577.93 88888.00 2016-05-02 02:16:24.250 123 12956.83 151.32 54577.93 88888.00 2016-05-02 02:16:24.375 123 12956.83 151.28 54577.93 88888.00 2016-05-02 02:16:24.500 123 12956.77 151.22 54577.95 88888.00 2016-05-02 02:16:24.625 123 12956.67 151.18 54577.95 88888.00 2016-05-02 02:16:24.750 123 12956.60 151.12 54577.95 88888.00 2016-05-02 02:16:24.875 123 12956.52 151.10 54577.97 88888.00 2016-05-02 02:16:25.000 123 12956.50 151.03 54577.95 88888.00 2016-05-02 02:16:25.125 123 12956.48 150.95 54577.97 88888.00 2016-05-02 02:16:25.250 123 12956.42 150.85 54577.95 88888.00 2016-05-02 02:16:25.375 123 12956.45 150.85 54577.97 88888.00 2016-05-02 02:16:25.500 123 12956.38 150.82 54577.97 88888.00 2016-05-02 02:16:25.625 123 12956.33 150.78 54577.97 88888.00 2016-05-02 02:16:25.750 123 12956.33 150.70 54578.00 88888.00 2016-05-02 02:16:25.875 123 12956.27 150.65 54578.00 88888.00 2016-05-02 02:16:26.000 123 12956.27 150.60 54578.00 88888.00 2016-05-02 02:16:26.125 123 12956.23 150.55 54578.00 88888.00 2016-05-02 02:16:26.250 123 12956.15 150.55 54578.00 88888.00 2016-05-02 02:16:26.375 123 12956.17 150.53 54578.03 88888.00 2016-05-02 02:16:26.500 123 12956.08 150.45 54578.03 88888.00 2016-05-02 02:16:26.625 123 12956.05 150.40 54578.00 88888.00 2016-05-02 02:16:26.750 123 12956.05 150.38 54578.00 88888.00 2016-05-02 02:16:26.875 123 12956.02 150.35 54578.05 88888.00 2016-05-02 02:16:27.000 123 12955.92 150.30 54578.03 88888.00 2016-05-02 02:16:27.125 123 12955.90 150.22 54578.03 88888.00 2016-05-02 02:16:27.250 123 12955.88 150.18 54578.05 88888.00 2016-05-02 02:16:27.375 123 12955.85 150.18 54578.05 88888.00 2016-05-02 02:16:27.500 123 12955.75 150.15 54578.05 88888.00 2016-05-02 02:16:27.625 123 12955.77 150.07 54578.05 88888.00 2016-05-02 02:16:27.750 123 12955.80 150.05 54578.03 88888.00 2016-05-02 02:16:27.875 123 12955.73 150.00 54578.05 88888.00 2016-05-02 02:16:28.000 123 12955.62 149.95 54578.07 88888.00 2016-05-02 02:16:28.125 123 12955.55 149.93 54578.10 88888.00 2016-05-02 02:16:28.250 123 12955.55 149.85 54578.07 88888.00 2016-05-02 02:16:28.375 123 12955.52 149.85 54578.07 88888.00 2016-05-02 02:16:28.500 123 12955.50 149.82 54578.07 88888.00 2016-05-02 02:16:28.625 123 12955.45 149.82 54578.10 88888.00 2016-05-02 02:16:28.750 123 12955.38 149.80 54578.07 88888.00 2016-05-02 02:16:28.875 123 12955.30 149.75 54578.10 88888.00 2016-05-02 02:16:29.000 123 12955.30 149.72 54578.12 88888.00 2016-05-02 02:16:29.125 123 12955.20 149.70 54578.12 88888.00 2016-05-02 02:16:29.250 123 12955.12 149.65 54578.07 88888.00 2016-05-02 02:16:29.375 123 12955.12 149.62 54578.10 88888.00 2016-05-02 02:16:29.500 123 12955.10 149.57 54578.07 88888.00 2016-05-02 02:16:29.625 123 12955.10 149.55 54578.10 88888.00 2016-05-02 02:16:29.750 123 12955.08 149.50 54578.12 88888.00 2016-05-02 02:16:29.875 123 12955.10 149.47 54578.12 88888.00 2016-05-02 02:16:30.000 123 12955.02 149.45 54578.12 88888.00 2016-05-02 02:16:30.125 123 12954.95 149.45 54578.12 88888.00 2016-05-02 02:16:30.250 123 12954.85 149.38 54578.12 88888.00 2016-05-02 02:16:30.375 123 12954.77 149.35 54578.15 88888.00 2016-05-02 02:16:30.500 123 12954.73 149.35 54578.18 88888.00 2016-05-02 02:16:30.625 123 12954.67 149.32 54578.20 88888.00 2016-05-02 02:16:30.750 123 12954.65 149.30 54578.18 88888.00 2016-05-02 02:16:30.875 123 12954.60 149.25 54578.15 88888.00 2016-05-02 02:16:31.000 123 12954.48 149.22 54578.15 88888.00 2016-05-02 02:16:31.125 123 12954.45 149.20 54578.18 88888.00 2016-05-02 02:16:31.250 123 12954.45 149.15 54578.18 88888.00 2016-05-02 02:16:31.375 123 12954.42 149.18 54578.18 88888.00 2016-05-02 02:16:31.500 123 12954.33 149.12 54578.18 88888.00 2016-05-02 02:16:31.625 123 12954.30 149.10 54578.18 88888.00 2016-05-02 02:16:31.750 123 12954.25 149.10 54578.20 88888.00 2016-05-02 02:16:31.875 123 12954.20 149.07 54578.20 88888.00 2016-05-02 02:16:32.000 123 12954.15 149.05 54578.20 88888.00 2016-05-02 02:16:32.125 123 12954.15 149.05 54578.25 88888.00 2016-05-02 02:16:32.250 123 12954.05 149.00 54578.22 88888.00 2016-05-02 02:16:32.375 123 12953.98 148.95 54578.25 88888.00 2016-05-02 02:16:32.500 123 12953.95 148.97 54578.28 88888.00 2016-05-02 02:16:32.625 123 12953.90 148.95 54578.30 88888.00 2016-05-02 02:16:32.750 123 12953.80 148.95 54578.28 88888.00 2016-05-02 02:16:32.875 123 12953.70 148.90 54578.22 88888.00 2016-05-02 02:16:33.000 123 12953.70 148.85 54578.22 88888.00 2016-05-02 02:16:33.125 123 12953.67 148.82 54578.25 88888.00 2016-05-02 02:16:33.250 123 12953.58 148.80 54578.30 88888.00 2016-05-02 02:16:33.375 123 12953.58 148.82 54578.30 88888.00 2016-05-02 02:16:33.500 123 12953.52 148.80 54578.28 88888.00 2016-05-02 02:16:33.625 123 12953.50 148.78 54578.28 88888.00 2016-05-02 02:16:33.750 123 12953.48 148.72 54578.25 88888.00 2016-05-02 02:16:33.875 123 12953.38 148.68 54578.25 88888.00 2016-05-02 02:16:34.000 123 12953.33 148.62 54578.25 88888.00 2016-05-02 02:16:34.125 123 12953.27 148.57 54578.30 88888.00 2016-05-02 02:16:34.250 123 12953.23 148.53 54578.32 88888.00 2016-05-02 02:16:34.375 123 12953.20 148.53 54578.32 88888.00 2016-05-02 02:16:34.500 123 12953.12 148.55 54578.30 88888.00 2016-05-02 02:16:34.625 123 12953.05 148.50 54578.30 88888.00 2016-05-02 02:16:34.750 123 12953.08 148.43 54578.30 88888.00 2016-05-02 02:16:34.875 123 12953.02 148.40 54578.32 88888.00 2016-05-02 02:16:35.000 123 12952.95 148.38 54578.32 88888.00 2016-05-02 02:16:35.125 123 12952.88 148.32 54578.32 88888.00 2016-05-02 02:16:35.250 123 12952.77 148.32 54578.32 88888.00 2016-05-02 02:16:35.375 123 12952.77 148.25 54578.32 88888.00 2016-05-02 02:16:35.500 123 12952.75 148.22 54578.32 88888.00 2016-05-02 02:16:35.625 123 12952.73 148.18 54578.30 88888.00 2016-05-02 02:16:35.750 123 12952.75 148.18 54578.30 88888.00 2016-05-02 02:16:35.875 123 12952.73 148.15 54578.32 88888.00 2016-05-02 02:16:36.000 123 12952.62 148.12 54578.32 88888.00 2016-05-02 02:16:36.125 123 12952.55 148.10 54578.35 88888.00 2016-05-02 02:16:36.250 123 12952.48 148.07 54578.35 88888.00 2016-05-02 02:16:36.375 123 12952.42 148.03 54578.35 88888.00 2016-05-02 02:16:36.500 123 12952.35 148.03 54578.35 88888.00 2016-05-02 02:16:36.625 123 12952.27 148.03 54578.32 88888.00 2016-05-02 02:16:36.750 123 12952.23 147.97 54578.35 88888.00 2016-05-02 02:16:36.875 123 12952.12 147.95 54578.38 88888.00 2016-05-02 02:16:37.000 123 12952.00 147.90 54578.38 88888.00 2016-05-02 02:16:37.125 123 12951.90 147.88 54578.40 88888.00 2016-05-02 02:16:37.250 123 12951.80 147.80 54578.40 88888.00 2016-05-02 02:16:37.375 123 12951.67 147.80 54578.40 88888.00 2016-05-02 02:16:37.500 123 12951.58 147.75 54578.40 88888.00 2016-05-02 02:16:37.625 123 12951.52 147.70 54578.43 88888.00 2016-05-02 02:16:37.750 123 12951.45 147.68 54578.45 88888.00 2016-05-02 02:16:37.875 123 12951.40 147.65 54578.45 88888.00 2016-05-02 02:16:38.000 123 12951.35 147.62 54578.43 88888.00 2016-05-02 02:16:38.125 123 12951.27 147.60 54578.45 88888.00 2016-05-02 02:16:38.250 123 12951.15 147.53 54578.45 88888.00 2016-05-02 02:16:38.375 123 12951.12 147.47 54578.45 88888.00 2016-05-02 02:16:38.500 123 12951.02 147.45 54578.45 88888.00 2016-05-02 02:16:38.625 123 12950.88 147.43 54578.47 88888.00 2016-05-02 02:16:38.750 123 12950.77 147.40 54578.50 88888.00 2016-05-02 02:16:38.875 123 12950.70 147.38 54578.47 88888.00 2016-05-02 02:16:39.000 123 12950.65 147.35 54578.47 88888.00 2016-05-02 02:16:39.125 123 12950.62 147.30 54578.53 88888.00 2016-05-02 02:16:39.250 123 12950.52 147.30 54578.53 88888.00 2016-05-02 02:16:39.375 123 12950.42 147.28 54578.55 88888.00 2016-05-02 02:16:39.500 123 12950.38 147.25 54578.55 88888.00 2016-05-02 02:16:39.625 123 12950.35 147.20 54578.55 88888.00 2016-05-02 02:16:39.750 123 12950.27 147.20 54578.55 88888.00 2016-05-02 02:16:39.875 123 12950.20 147.18 54578.57 88888.00 2016-05-02 02:16:40.000 123 12950.08 147.18 54578.55 88888.00 2016-05-02 02:16:40.125 123 12949.92 147.20 54578.57 88888.00 2016-05-02 02:16:40.250 123 12949.90 147.18 54578.57 88888.00 2016-05-02 02:16:40.375 123 12949.88 147.15 54578.55 88888.00 2016-05-02 02:16:40.500 123 12949.75 147.15 54578.57 88888.00 2016-05-02 02:16:40.625 123 12949.62 147.12 54578.62 88888.00 2016-05-02 02:16:40.750 123 12949.50 147.07 54578.65 88888.00 2016-05-02 02:16:40.875 123 12949.45 147.05 54578.62 88888.00 2016-05-02 02:16:41.000 123 12949.38 147.03 54578.62 88888.00 2016-05-02 02:16:41.125 123 12949.30 147.03 54578.65 88888.00 2016-05-02 02:16:41.250 123 12949.23 147.00 54578.68 88888.00 2016-05-02 02:16:41.375 123 12949.20 147.00 54578.70 88888.00 2016-05-02 02:16:41.500 123 12949.02 146.95 54578.68 88888.00 2016-05-02 02:16:41.625 123 12948.85 146.90 54578.65 88888.00 2016-05-02 02:16:41.750 123 12948.77 146.90 54578.65 88888.00 2016-05-02 02:16:41.875 123 12948.73 146.85 54578.65 88888.00 2016-05-02 02:16:42.000 123 12948.60 146.80 54578.65 88888.00 2016-05-02 02:16:42.125 123 12948.48 146.78 54578.68 88888.00 2016-05-02 02:16:42.250 123 12948.38 146.75 54578.68 88888.00 2016-05-02 02:16:42.375 123 12948.35 146.70 54578.70 88888.00 2016-05-02 02:16:42.500 123 12948.30 146.70 54578.70 88888.00 2016-05-02 02:16:42.625 123 12948.25 146.70 54578.70 88888.00 2016-05-02 02:16:42.750 123 12948.12 146.70 54578.72 88888.00 2016-05-02 02:16:42.875 123 12948.02 146.68 54578.75 88888.00 2016-05-02 02:16:43.000 123 12947.90 146.65 54578.75 88888.00 2016-05-02 02:16:43.125 123 12947.80 146.62 54578.78 88888.00 2016-05-02 02:16:43.250 123 12947.73 146.57 54578.78 88888.00 2016-05-02 02:16:43.375 123 12947.67 146.60 54578.78 88888.00 2016-05-02 02:16:43.500 123 12947.58 146.57 54578.78 88888.00 2016-05-02 02:16:43.625 123 12947.48 146.57 54578.80 88888.00 2016-05-02 02:16:43.750 123 12947.35 146.55 54578.82 88888.00 2016-05-02 02:16:43.875 123 12947.20 146.57 54578.85 88888.00 2016-05-02 02:16:44.000 123 12947.12 146.55 54578.82 88888.00 2016-05-02 02:16:44.125 123 12947.10 146.55 54578.82 88888.00 2016-05-02 02:16:44.250 123 12946.95 146.55 54578.88 88888.00 2016-05-02 02:16:44.375 123 12946.88 146.53 54578.85 88888.00 2016-05-02 02:16:44.500 123 12946.77 146.53 54578.85 88888.00 2016-05-02 02:16:44.625 123 12946.73 146.50 54578.88 88888.00 2016-05-02 02:16:44.750 123 12946.73 146.53 54578.88 88888.00 2016-05-02 02:16:44.875 123 12946.62 146.50 54578.85 88888.00 2016-05-02 02:16:45.000 123 12946.45 146.50 54578.85 88888.00 2016-05-02 02:16:45.125 123 12946.35 146.50 54578.85 88888.00 2016-05-02 02:16:45.250 123 12946.30 146.45 54578.88 88888.00 2016-05-02 02:16:45.375 123 12946.20 146.47 54578.88 88888.00 2016-05-02 02:16:45.500 123 12946.12 146.47 54578.93 88888.00 2016-05-02 02:16:45.625 123 12945.98 146.47 54578.93 88888.00 2016-05-02 02:16:45.750 123 12945.90 146.50 54578.95 88888.00 2016-05-02 02:16:45.875 123 12945.80 146.45 54578.95 88888.00 2016-05-02 02:16:46.000 123 12945.75 146.43 54578.95 88888.00 2016-05-02 02:16:46.125 123 12945.65 146.45 54578.95 88888.00 2016-05-02 02:16:46.250 123 12945.55 146.43 54578.95 88888.00 2016-05-02 02:16:46.375 123 12945.48 146.43 54578.97 88888.00 2016-05-02 02:16:46.500 123 12945.40 146.40 54578.97 88888.00 2016-05-02 02:16:46.625 123 12945.38 146.40 54578.97 88888.00 2016-05-02 02:16:46.750 123 12945.25 146.38 54578.97 88888.00 2016-05-02 02:16:46.875 123 12945.15 146.38 54578.97 88888.00 2016-05-02 02:16:47.000 123 12945.10 146.35 54579.00 88888.00 2016-05-02 02:16:47.125 123 12945.00 146.35 54579.03 88888.00 2016-05-02 02:16:47.250 123 12944.88 146.35 54579.05 88888.00 2016-05-02 02:16:47.375 123 12944.83 146.35 54579.00 88888.00 2016-05-02 02:16:47.500 123 12944.67 146.35 54579.00 88888.00 2016-05-02 02:16:47.625 123 12944.62 146.35 54579.00 88888.00 2016-05-02 02:16:47.750 123 12944.55 146.35 54579.03 88888.00 2016-05-02 02:16:47.875 123 12944.48 146.35 54579.03 88888.00 2016-05-02 02:16:48.000 123 12944.35 146.38 54579.05 88888.00 2016-05-02 02:16:48.125 123 12944.30 146.35 54579.05 88888.00 2016-05-02 02:16:48.250 123 12944.30 146.35 54579.07 88888.00 2016-05-02 02:16:48.375 123 12944.23 146.38 54579.07 88888.00 2016-05-02 02:16:48.500 123 12944.10 146.38 54579.07 88888.00 2016-05-02 02:16:48.625 123 12944.00 146.38 54579.07 88888.00 2016-05-02 02:16:48.750 123 12943.88 146.38 54579.07 88888.00 2016-05-02 02:16:48.875 123 12943.80 146.35 54579.10 88888.00 2016-05-02 02:16:49.000 123 12943.73 146.35 54579.07 88888.00 2016-05-02 02:16:49.125 123 12943.55 146.38 54579.07 88888.00 2016-05-02 02:16:49.250 123 12943.48 146.38 54579.10 88888.00 2016-05-02 02:16:49.375 123 12943.40 146.40 54579.12 88888.00 2016-05-02 02:16:49.500 123 12943.30 146.40 54579.12 88888.00 2016-05-02 02:16:49.625 123 12943.20 146.40 54579.10 88888.00 2016-05-02 02:16:49.750 123 12943.12 146.38 54579.15 88888.00 2016-05-02 02:16:49.875 123 12943.10 146.35 54579.15 88888.00 2016-05-02 02:16:50.000 123 12943.02 146.35 54579.18 88888.00 2016-05-02 02:16:50.125 123 12942.90 146.35 54579.15 88888.00 2016-05-02 02:16:50.250 123 12942.80 146.35 54579.18 88888.00 2016-05-02 02:16:50.375 123 12942.75 146.35 54579.18 88888.00 2016-05-02 02:16:50.500 123 12942.65 146.38 54579.15 88888.00 2016-05-02 02:16:50.625 123 12942.58 146.32 54579.18 88888.00 2016-05-02 02:16:50.750 123 12942.52 146.32 54579.18 88888.00 2016-05-02 02:16:50.875 123 12942.45 146.32 54579.18 88888.00 2016-05-02 02:16:51.000 123 12942.40 146.30 54579.18 88888.00 2016-05-02 02:16:51.125 123 12942.33 146.32 54579.15 88888.00 2016-05-02 02:16:51.250 123 12942.20 146.30 54579.20 88888.00 2016-05-02 02:16:51.375 123 12942.15 146.30 54579.20 88888.00 2016-05-02 02:16:51.500 123 12942.15 146.32 54579.22 88888.00 2016-05-02 02:16:51.625 123 12942.10 146.30 54579.22 88888.00 2016-05-02 02:16:51.750 123 12942.05 146.32 54579.22 88888.00 2016-05-02 02:16:51.875 123 12942.00 146.35 54579.20 88888.00 2016-05-02 02:16:52.000 123 12941.90 146.32 54579.20 88888.00 2016-05-02 02:16:52.125 123 12941.77 146.30 54579.22 88888.00 2016-05-02 02:16:52.250 123 12941.65 146.28 54579.22 88888.00 2016-05-02 02:16:52.375 123 12941.60 146.30 54579.22 88888.00 2016-05-02 02:16:52.500 123 12941.55 146.32 54579.25 88888.00 2016-05-02 02:16:52.625 123 12941.50 146.35 54579.25 88888.00 2016-05-02 02:16:52.750 123 12941.45 146.35 54579.28 88888.00 2016-05-02 02:16:52.875 123 12941.42 146.32 54579.28 88888.00 2016-05-02 02:16:53.000 123 12941.35 146.30 54579.28 88888.00 2016-05-02 02:16:53.125 123 12941.30 146.30 54579.25 88888.00 2016-05-02 02:16:53.250 123 12941.20 146.28 54579.25 88888.00 2016-05-02 02:16:53.375 123 12941.17 146.22 54579.28 88888.00 2016-05-02 02:16:53.500 123 12941.12 146.22 54579.28 88888.00 2016-05-02 02:16:53.625 123 12941.12 146.20 54579.28 88888.00 2016-05-02 02:16:53.750 123 12941.02 146.20 54579.28 88888.00 2016-05-02 02:16:53.875 123 12940.92 146.15 54579.32 88888.00 2016-05-02 02:16:54.000 123 12940.85 146.15 54579.32 88888.00 2016-05-02 02:16:54.125 123 12940.88 146.12 54579.32 88888.00 2016-05-02 02:16:54.250 123 12940.90 146.10 54579.32 88888.00 2016-05-02 02:16:54.375 123 12940.90 146.07 54579.32 88888.00 2016-05-02 02:16:54.500 123 12940.85 146.03 54579.35 88888.00 2016-05-02 02:16:54.625 123 12940.80 146.03 54579.35 88888.00 2016-05-02 02:16:54.750 123 12940.83 146.00 54579.35 88888.00 2016-05-02 02:16:54.875 123 12940.80 145.97 54579.35 88888.00 2016-05-02 02:16:55.000 123 12940.73 145.93 54579.32 88888.00 2016-05-02 02:16:55.125 123 12940.62 145.90 54579.32 88888.00 2016-05-02 02:16:55.250 123 12940.55 145.88 54579.32 88888.00 2016-05-02 02:16:55.375 123 12940.55 145.88 54579.28 88888.00 2016-05-02 02:16:55.500 123 12940.50 145.82 54579.25 88888.00 2016-05-02 02:16:55.625 123 12940.45 145.82 54579.30 88888.00 2016-05-02 02:16:55.750 123 12940.40 145.80 54579.32 88888.00 2016-05-02 02:16:55.875 123 12940.40 145.80 54579.32 88888.00 2016-05-02 02:16:56.000 123 12940.35 145.78 54579.30 88888.00 2016-05-02 02:16:56.125 123 12940.33 145.75 54579.32 88888.00 2016-05-02 02:16:56.250 123 12940.25 145.75 54579.32 88888.00 2016-05-02 02:16:56.375 123 12940.20 145.72 54579.35 88888.00 2016-05-02 02:16:56.500 123 12940.10 145.70 54579.35 88888.00 2016-05-02 02:16:56.625 123 12940.02 145.65 54579.32 88888.00 2016-05-02 02:16:56.750 123 12939.98 145.62 54579.32 88888.00 2016-05-02 02:16:56.875 123 12939.95 145.62 54579.32 88888.00 2016-05-02 02:16:57.000 123 12939.90 145.62 54579.32 88888.00 2016-05-02 02:16:57.125 123 12939.80 145.57 54579.32 88888.00 2016-05-02 02:16:57.250 123 12939.73 145.53 54579.32 88888.00 2016-05-02 02:16:57.375 123 12939.75 145.55 54579.30 88888.00 2016-05-02 02:16:57.500 123 12939.65 145.50 54579.28 88888.00 2016-05-02 02:16:57.625 123 12939.55 145.45 54579.32 88888.00 2016-05-02 02:16:57.750 123 12939.50 145.43 54579.35 88888.00 2016-05-02 02:16:57.875 123 12939.50 145.40 54579.38 88888.00 2016-05-02 02:16:58.000 123 12939.50 145.38 54579.32 88888.00 2016-05-02 02:16:58.125 123 12939.48 145.32 54579.35 88888.00 2016-05-02 02:16:58.250 123 12939.35 145.32 54579.35 88888.00 2016-05-02 02:16:58.375 123 12939.25 145.30 54579.32 88888.00 2016-05-02 02:16:58.500 123 12939.23 145.28 54579.35 88888.00 2016-05-02 02:16:58.625 123 12939.25 145.22 54579.38 88888.00 2016-05-02 02:16:58.750 123 12939.23 145.22 54579.32 88888.00 2016-05-02 02:16:58.875 123 12939.15 145.22 54579.35 88888.00 2016-05-02 02:16:59.000 123 12939.12 145.20 54579.35 88888.00 2016-05-02 02:16:59.125 123 12939.12 145.15 54579.40 88888.00 2016-05-02 02:16:59.250 123 12939.02 145.10 54579.38 88888.00 2016-05-02 02:16:59.375 123 12938.95 145.10 54579.40 88888.00 2016-05-02 02:16:59.500 123 12938.88 145.05 54579.38 88888.00 2016-05-02 02:16:59.625 123 12938.83 145.03 54579.38 88888.00 2016-05-02 02:16:59.750 123 12938.75 145.00 54579.38 88888.00 2016-05-02 02:16:59.875 123 12938.73 145.00 54579.32 88888.00 2016-05-02 02:17:00.000 123 12938.62 144.95 54579.30 88888.00 2016-05-02 02:17:00.125 123 12938.58 144.93 54579.32 88888.00 2016-05-02 02:17:00.250 123 12938.48 144.88 54579.32 88888.00 2016-05-02 02:17:00.375 123 12938.38 144.85 54579.32 88888.00 2016-05-02 02:17:00.500 123 12938.38 144.82 54579.30 88888.00 2016-05-02 02:17:00.625 123 12938.38 144.78 54579.32 88888.00 2016-05-02 02:17:00.750 123 12938.33 144.75 54579.32 88888.00 2016-05-02 02:17:00.875 123 12938.23 144.70 54579.32 88888.00 2016-05-02 02:17:01.000 123 12938.17 144.70 54579.30 88888.00 2016-05-02 02:17:01.125 123 12938.12 144.70 54579.30 88888.00 2016-05-02 02:17:01.250 123 12938.05 144.62 54579.32 88888.00 2016-05-02 02:17:01.375 123 12938.00 144.60 54579.30 88888.00 2016-05-02 02:17:01.500 123 12937.98 144.57 54579.28 88888.00 2016-05-02 02:17:01.625 123 12937.90 144.57 54579.28 88888.00 2016-05-02 02:17:01.750 123 12937.85 144.55 54579.25 88888.00 2016-05-02 02:17:01.875 123 12937.80 144.50 54579.22 88888.00 2016-05-02 02:17:02.000 123 12937.83 144.45 54579.25 88888.00 2016-05-02 02:17:02.125 123 12937.80 144.45 54579.30 88888.00 2016-05-02 02:17:02.250 123 12937.80 144.45 54579.30 88888.00 2016-05-02 02:17:02.375 123 12937.73 144.43 54579.32 88888.00 2016-05-02 02:17:02.500 123 12937.67 144.38 54579.30 88888.00 2016-05-02 02:17:02.625 123 12937.60 144.32 54579.28 88888.00 2016-05-02 02:17:02.750 123 12937.58 144.32 54579.28 88888.00 2016-05-02 02:17:02.875 123 12937.52 144.35 54579.30 88888.00 2016-05-02 02:17:03.000 123 12937.50 144.32 54579.32 88888.00 2016-05-02 02:17:03.125 123 12937.42 144.28 54579.32 88888.00 2016-05-02 02:17:03.250 123 12937.40 144.25 54579.28 88888.00 2016-05-02 02:17:03.375 123 12937.38 144.28 54579.28 88888.00 2016-05-02 02:17:03.500 123 12937.33 144.28 54579.28 88888.00 2016-05-02 02:17:03.625 123 12937.27 144.28 54579.28 88888.00 2016-05-02 02:17:03.750 123 12937.20 144.25 54579.25 88888.00 2016-05-02 02:17:03.875 123 12937.15 144.25 54579.25 88888.00 2016-05-02 02:17:04.000 123 12937.15 144.22 54579.22 88888.00 2016-05-02 02:17:04.125 123 12937.10 144.22 54579.20 88888.00 2016-05-02 02:17:04.250 123 12937.02 144.20 54579.20 88888.00 2016-05-02 02:17:04.375 123 12937.00 144.20 54579.22 88888.00 2016-05-02 02:17:04.500 123 12937.00 144.18 54579.22 88888.00 2016-05-02 02:17:04.625 123 12936.98 144.18 54579.18 88888.00 2016-05-02 02:17:04.750 123 12936.92 144.15 54579.18 88888.00 2016-05-02 02:17:04.875 123 12936.88 144.15 54579.15 88888.00 2016-05-02 02:17:05.000 123 12936.83 144.10 54579.12 88888.00 2016-05-02 02:17:05.125 123 12936.77 144.07 54579.12 88888.00 2016-05-02 02:17:05.250 123 12936.73 144.10 54579.12 88888.00 2016-05-02 02:17:05.375 123 12936.77 144.07 54579.07 88888.00 2016-05-02 02:17:05.500 123 12936.77 144.03 54579.10 88888.00 2016-05-02 02:17:05.625 123 12936.75 144.00 54579.07 88888.00 2016-05-02 02:17:05.750 123 12936.73 143.97 54579.05 88888.00 2016-05-02 02:17:05.875 123 12936.70 143.97 54579.05 88888.00 2016-05-02 02:17:06.000 123 12936.70 143.95 54579.03 88888.00 2016-05-02 02:17:06.125 123 12936.70 143.90 54579.00 88888.00 2016-05-02 02:17:06.250 123 12936.67 143.88 54578.97 88888.00 2016-05-02 02:17:06.375 123 12936.62 143.88 54578.95 88888.00 2016-05-02 02:17:06.500 123 12936.60 143.85 54578.97 88888.00 2016-05-02 02:17:06.625 123 12936.55 143.78 54578.97 88888.00 2016-05-02 02:17:06.750 123 12936.48 143.78 54578.97 88888.00 2016-05-02 02:17:06.875 123 12936.45 143.75 54578.97 88888.00 2016-05-02 02:17:07.000 123 12936.45 143.72 54578.93 88888.00 2016-05-02 02:17:07.125 123 12936.40 143.70 54578.93 88888.00 2016-05-02 02:17:07.250 123 12936.35 143.62 54578.90 88888.00 2016-05-02 02:17:07.375 123 12936.38 143.62 54578.85 88888.00 2016-05-02 02:17:07.500 123 12936.33 143.62 54578.85 88888.00 2016-05-02 02:17:07.625 123 12936.30 143.60 54578.88 88888.00 2016-05-02 02:17:07.750 123 12936.20 143.57 54578.88 88888.00 2016-05-02 02:17:07.875 123 12936.17 143.53 54578.85 88888.00 2016-05-02 02:17:08.000 123 12936.17 143.53 54578.82 88888.00 2016-05-02 02:17:08.125 123 12936.17 143.50 54578.80 88888.00 2016-05-02 02:17:08.250 123 12936.10 143.45 54578.78 88888.00 2016-05-02 02:17:08.375 123 12936.10 143.47 54578.72 88888.00 2016-05-02 02:17:08.500 123 12936.10 143.45 54578.72 88888.00 2016-05-02 02:17:08.625 123 12936.10 143.45 54578.72 88888.00 2016-05-02 02:17:08.750 123 12936.12 143.40 54578.72 88888.00 2016-05-02 02:17:08.875 123 12936.12 143.40 54578.72 88888.00 2016-05-02 02:17:09.000 123 12936.05 143.38 54578.72 88888.00 2016-05-02 02:17:09.125 123 12936.05 143.40 54578.70 88888.00 2016-05-02 02:17:09.250 123 12936.02 143.38 54578.72 88888.00 2016-05-02 02:17:09.375 123 12936.02 143.35 54578.70 88888.00 2016-05-02 02:17:09.500 123 12936.00 143.32 54578.70 88888.00 2016-05-02 02:17:09.625 123 12936.00 143.30 54578.68 88888.00 2016-05-02 02:17:09.750 123 12936.00 143.30 54578.68 88888.00 2016-05-02 02:17:09.875 123 12936.02 143.28 54578.62 88888.00 2016-05-02 02:17:10.000 123 12936.02 143.28 54578.62 88888.00 2016-05-02 02:17:10.125 123 12935.98 143.30 54578.60 88888.00 2016-05-02 02:17:10.250 123 12935.98 143.22 54578.55 88888.00 2016-05-02 02:17:10.375 123 12936.02 143.22 54578.55 88888.00 2016-05-02 02:17:10.500 123 12936.00 143.20 54578.53 88888.00 2016-05-02 02:17:10.625 123 12936.02 143.18 54578.55 88888.00 2016-05-02 02:17:10.750 123 12936.08 143.18 54578.53 88888.00 2016-05-02 02:17:10.875 123 12936.10 143.15 54578.50 88888.00 2016-05-02 02:17:11.000 123 12936.08 143.15 54578.47 88888.00 2016-05-02 02:17:11.125 123 12936.05 143.12 54578.45 88888.00 2016-05-02 02:17:11.250 123 12935.95 143.07 54578.45 88888.00 2016-05-02 02:17:11.375 123 12935.95 143.07 54578.43 88888.00 2016-05-02 02:17:11.500 123 12935.95 143.07 54578.40 88888.00 2016-05-02 02:17:11.625 123 12935.95 143.05 54578.40 88888.00 2016-05-02 02:17:11.750 123 12935.98 143.05 54578.35 88888.00 2016-05-02 02:17:11.875 123 12935.95 143.03 54578.32 88888.00 2016-05-02 02:17:12.000 123 12936.00 143.03 54578.32 88888.00 2016-05-02 02:17:12.125 123 12936.02 143.03 54578.30 88888.00 2016-05-02 02:17:12.250 123 12936.02 143.00 54578.30 88888.00 2016-05-02 02:17:12.375 123 12936.00 143.00 54578.28 88888.00 2016-05-02 02:17:12.500 123 12936.00 142.95 54578.28 88888.00 2016-05-02 02:17:12.625 123 12936.08 142.93 54578.28 88888.00 2016-05-02 02:17:12.750 123 12936.08 142.88 54578.25 88888.00 2016-05-02 02:17:12.875 123 12936.05 142.88 54578.25 88888.00 2016-05-02 02:17:13.000 123 12936.02 142.90 54578.20 88888.00 2016-05-02 02:17:13.125 123 12936.00 142.90 54578.18 88888.00 2016-05-02 02:17:13.250 123 12935.98 142.85 54578.18 88888.00 2016-05-02 02:17:13.375 123 12935.98 142.82 54578.12 88888.00 2016-05-02 02:17:13.500 123 12936.00 142.80 54578.12 88888.00 2016-05-02 02:17:13.625 123 12936.05 142.80 54578.15 88888.00 2016-05-02 02:17:13.750 123 12936.08 142.80 54578.12 88888.00 2016-05-02 02:17:13.875 123 12935.98 142.72 54578.12 88888.00 2016-05-02 02:17:14.000 123 12935.98 142.70 54578.10 88888.00 2016-05-02 02:17:14.125 123 12936.00 142.68 54578.07 88888.00 2016-05-02 02:17:14.250 123 12936.05 142.68 54578.05 88888.00 2016-05-02 02:17:14.375 123 12936.05 142.65 54578.03 88888.00 2016-05-02 02:17:14.500 123 12936.10 142.65 54578.03 88888.00 2016-05-02 02:17:14.625 123 12936.15 142.60 54578.00 88888.00 2016-05-02 02:17:14.750 123 12936.12 142.57 54577.97 88888.00 2016-05-02 02:17:14.875 123 12936.05 142.55 54577.97 88888.00 2016-05-02 02:17:15.000 123 12936.00 142.55 54577.95 88888.00 2016-05-02 02:17:15.125 123 12936.05 142.50 54577.93 88888.00 2016-05-02 02:17:15.250 123 12936.08 142.47 54577.90 88888.00 2016-05-02 02:17:15.375 123 12936.10 142.50 54577.90 88888.00 2016-05-02 02:17:15.500 123 12936.08 142.47 54577.88 88888.00 2016-05-02 02:17:15.625 123 12936.05 142.45 54577.85 88888.00 2016-05-02 02:17:15.750 123 12936.05 142.45 54577.82 88888.00 2016-05-02 02:17:15.875 123 12936.10 142.47 54577.82 88888.00 2016-05-02 02:17:16.000 123 12936.15 142.45 54577.82 88888.00 2016-05-02 02:17:16.125 123 12936.17 142.38 54577.82 88888.00 2016-05-02 02:17:16.250 123 12936.10 142.35 54577.80 88888.00 2016-05-02 02:17:16.375 123 12936.12 142.35 54577.78 88888.00 2016-05-02 02:17:16.500 123 12936.25 142.32 54577.78 88888.00 2016-05-02 02:17:16.625 123 12936.27 142.28 54577.75 88888.00 2016-05-02 02:17:16.750 123 12936.25 142.22 54577.75 88888.00 2016-05-02 02:17:16.875 123 12936.25 142.18 54577.75 88888.00 2016-05-02 02:17:17.000 123 12936.23 142.18 54577.72 88888.00 2016-05-02 02:17:17.125 123 12936.20 142.15 54577.72 88888.00 2016-05-02 02:17:17.250 123 12936.12 142.10 54577.72 88888.00 2016-05-02 02:17:17.375 123 12936.17 142.10 54577.72 88888.00 2016-05-02 02:17:17.500 123 12936.20 142.07 54577.70 88888.00 2016-05-02 02:17:17.625 123 12936.23 142.05 54577.68 88888.00 2016-05-02 02:17:17.750 123 12936.23 142.03 54577.65 88888.00 2016-05-02 02:17:17.875 123 12936.27 142.00 54577.65 88888.00 2016-05-02 02:17:18.000 123 12936.30 141.97 54577.62 88888.00 2016-05-02 02:17:18.125 123 12936.30 141.95 54577.62 88888.00 2016-05-02 02:17:18.250 123 12936.25 141.90 54577.57 88888.00 2016-05-02 02:17:18.375 123 12936.27 141.85 54577.57 88888.00 2016-05-02 02:17:18.500 123 12936.25 141.82 54577.57 88888.00 2016-05-02 02:17:18.625 123 12936.30 141.80 54577.53 88888.00 2016-05-02 02:17:18.750 123 12936.33 141.80 54577.50 88888.00 2016-05-02 02:17:18.875 123 12936.30 141.80 54577.53 88888.00 2016-05-02 02:17:19.000 123 12936.35 141.75 54577.50 88888.00 2016-05-02 02:17:19.125 123 12936.38 141.75 54577.50 88888.00 2016-05-02 02:17:19.250 123 12936.35 141.75 54577.47 88888.00 2016-05-02 02:17:19.375 123 12936.38 141.72 54577.47 88888.00 2016-05-02 02:17:19.500 123 12936.40 141.72 54577.47 88888.00 2016-05-02 02:17:19.625 123 12936.48 141.70 54577.47 88888.00 2016-05-02 02:17:19.750 123 12936.45 141.70 54577.45 88888.00 2016-05-02 02:17:19.875 123 12936.40 141.65 54577.45 88888.00 2016-05-02 02:17:20.000 123 12936.45 141.65 54577.43 88888.00 2016-05-02 02:17:20.125 123 12936.48 141.65 54577.40 88888.00 2016-05-02 02:17:20.250 123 12936.42 141.62 54577.45 88888.00 2016-05-02 02:17:20.375 123 12936.40 141.62 54577.43 88888.00 2016-05-02 02:17:20.500 123 12936.45 141.62 54577.40 88888.00 2016-05-02 02:17:20.625 123 12936.45 141.57 54577.35 88888.00 2016-05-02 02:17:20.750 123 12936.42 141.55 54577.32 88888.00 2016-05-02 02:17:20.875 123 12936.33 141.53 54577.30 88888.00 2016-05-02 02:17:21.000 123 12936.38 141.53 54577.25 88888.00 2016-05-02 02:17:21.125 123 12936.48 141.50 54577.28 88888.00 2016-05-02 02:17:21.250 123 12936.52 141.47 54577.28 88888.00 2016-05-02 02:17:21.375 123 12936.52 141.47 54577.25 88888.00 2016-05-02 02:17:21.500 123 12936.50 141.47 54577.28 88888.00 2016-05-02 02:17:21.625 123 12936.52 141.47 54577.22 88888.00 2016-05-02 02:17:21.750 123 12936.52 141.47 54577.20 88888.00 2016-05-02 02:17:21.875 123 12936.52 141.43 54577.22 88888.00 2016-05-02 02:17:22.000 123 12936.52 141.38 54577.25 88888.00 2016-05-02 02:17:22.125 123 12936.52 141.40 54577.22 88888.00 2016-05-02 02:17:22.250 123 12936.55 141.40 54577.20 88888.00 2016-05-02 02:17:22.375 123 12936.60 141.43 54577.18 88888.00 2016-05-02 02:17:22.500 123 12936.55 141.40 54577.18 88888.00 2016-05-02 02:17:22.625 123 12936.60 141.40 54577.20 88888.00 2016-05-02 02:17:22.750 123 12936.65 141.43 54577.20 88888.00 2016-05-02 02:17:22.875 123 12936.62 141.40 54577.15 88888.00 2016-05-02 02:17:23.000 123 12936.52 141.38 54577.12 88888.00 2016-05-02 02:17:23.125 123 12936.52 141.38 54577.15 88888.00 2016-05-02 02:17:23.250 123 12936.50 141.40 54577.15 88888.00 2016-05-02 02:17:23.375 123 12936.55 141.38 54577.12 88888.00 2016-05-02 02:17:23.500 123 12936.55 141.38 54577.12 88888.00 2016-05-02 02:17:23.625 123 12936.52 141.35 54577.12 88888.00 2016-05-02 02:17:23.750 123 12936.50 141.38 54577.12 88888.00 2016-05-02 02:17:23.875 123 12936.52 141.38 54577.10 88888.00 2016-05-02 02:17:24.000 123 12936.50 141.38 54577.07 88888.00 2016-05-02 02:17:24.125 123 12936.50 141.35 54577.07 88888.00 2016-05-02 02:17:24.250 123 12936.50 141.38 54577.10 88888.00 2016-05-02 02:17:24.375 123 12936.55 141.38 54577.10 88888.00 2016-05-02 02:17:24.500 123 12936.55 141.35 54577.07 88888.00 2016-05-02 02:17:24.625 123 12936.52 141.32 54577.05 88888.00 2016-05-02 02:17:24.750 123 12936.50 141.32 54577.05 88888.00 2016-05-02 02:17:24.875 123 12936.50 141.32 54577.05 88888.00 2016-05-02 02:17:25.000 123 12936.55 141.32 54577.03 88888.00 2016-05-02 02:17:25.125 123 12936.52 141.32 54577.00 88888.00 2016-05-02 02:17:25.250 123 12936.50 141.32 54577.00 88888.00 2016-05-02 02:17:25.375 123 12936.48 141.32 54576.97 88888.00 2016-05-02 02:17:25.500 123 12936.50 141.30 54576.97 88888.00 2016-05-02 02:17:25.625 123 12936.50 141.30 54576.97 88888.00 2016-05-02 02:17:25.750 123 12936.50 141.32 54576.95 88888.00 2016-05-02 02:17:25.875 123 12936.40 141.35 54576.95 88888.00 2016-05-02 02:17:26.000 123 12936.45 141.32 54576.93 88888.00 2016-05-02 02:17:26.125 123 12936.50 141.32 54576.95 88888.00 2016-05-02 02:17:26.250 123 12936.45 141.35 54576.97 88888.00 2016-05-02 02:17:26.375 123 12936.38 141.38 54576.95 88888.00 2016-05-02 02:17:26.500 123 12936.33 141.38 54576.93 88888.00 2016-05-02 02:17:26.625 123 12936.35 141.35 54576.93 88888.00 2016-05-02 02:17:26.750 123 12936.40 141.35 54576.93 88888.00 2016-05-02 02:17:26.875 123 12936.45 141.40 54576.90 88888.00 2016-05-02 02:17:27.000 123 12936.48 141.40 54576.93 88888.00 2016-05-02 02:17:27.125 123 12936.40 141.38 54576.95 88888.00 2016-05-02 02:17:27.250 123 12936.25 141.35 54576.93 88888.00 2016-05-02 02:17:27.375 123 12936.30 141.38 54576.95 88888.00 2016-05-02 02:17:27.500 123 12936.33 141.38 54576.90 88888.00 2016-05-02 02:17:27.625 123 12936.30 141.38 54576.90 88888.00 2016-05-02 02:17:27.750 123 12936.27 141.40 54576.90 88888.00 2016-05-02 02:17:27.875 123 12936.23 141.38 54576.88 88888.00 2016-05-02 02:17:28.000 123 12936.17 141.32 54576.93 88888.00 2016-05-02 02:17:28.125 123 12936.10 141.35 54576.90 88888.00 2016-05-02 02:17:28.250 123 12936.10 141.38 54576.90 88888.00 2016-05-02 02:17:28.375 123 12936.15 141.38 54576.90 88888.00 2016-05-02 02:17:28.500 123 12936.15 141.35 54576.90 88888.00 2016-05-02 02:17:28.625 123 12936.10 141.35 54576.88 88888.00 2016-05-02 02:17:28.750 123 12936.08 141.40 54576.88 88888.00 2016-05-02 02:17:28.875 123 12936.12 141.40 54576.88 88888.00 2016-05-02 02:17:29.000 123 12936.12 141.43 54576.88 88888.00 2016-05-02 02:17:29.125 123 12936.10 141.47 54576.88 88888.00 2016-05-02 02:17:29.250 123 12936.08 141.50 54576.88 88888.00 2016-05-02 02:17:29.375 123 12936.08 141.50 54576.82 88888.00 2016-05-02 02:17:29.500 123 12936.02 141.55 54576.82 88888.00 2016-05-02 02:17:29.625 123 12936.00 141.62 54576.82 88888.00 2016-05-02 02:17:29.750 123 12935.95 141.65 54576.82 88888.00 2016-05-02 02:17:29.875 123 12935.95 141.65 54576.80 88888.00 2016-05-02 02:17:30.000 123 12936.02 141.65 54576.80 88888.00 2016-05-02 02:17:30.125 123 12936.08 141.70 54576.80 88888.00 2016-05-02 02:17:30.250 123 12936.10 141.70 54576.80 88888.00 2016-05-02 02:17:30.375 123 12936.10 141.72 54576.78 88888.00 2016-05-02 02:17:30.500 123 12936.05 141.78 54576.75 88888.00 2016-05-02 02:17:30.625 123 12936.00 141.78 54576.75 88888.00 2016-05-02 02:17:30.750 123 12936.02 141.80 54576.75 88888.00 2016-05-02 02:17:30.875 123 12935.98 141.85 54576.75 88888.00 2016-05-02 02:17:31.000 123 12935.90 141.88 54576.75 88888.00 2016-05-02 02:17:31.125 123 12935.90 141.88 54576.75 88888.00 2016-05-02 02:17:31.250 123 12935.90 141.90 54576.78 88888.00 2016-05-02 02:17:31.375 123 12935.95 141.90 54576.75 88888.00 2016-05-02 02:17:31.500 123 12935.92 141.90 54576.68 88888.00 2016-05-02 02:17:31.625 123 12935.95 141.93 54576.68 88888.00 2016-05-02 02:17:31.750 123 12935.98 141.95 54576.68 88888.00 2016-05-02 02:17:31.875 123 12936.00 142.00 54576.70 88888.00 2016-05-02 02:17:32.000 123 12935.98 142.00 54576.70 88888.00 2016-05-02 02:17:32.125 123 12935.90 142.03 54576.70 88888.00 2016-05-02 02:17:32.250 123 12935.85 142.07 54576.70 88888.00 2016-05-02 02:17:32.375 123 12935.83 142.12 54576.68 88888.00 2016-05-02 02:17:32.500 123 12935.83 142.18 54576.70 88888.00 2016-05-02 02:17:32.625 123 12935.85 142.20 54576.65 88888.00 2016-05-02 02:17:32.750 123 12935.85 142.25 54576.65 88888.00 2016-05-02 02:17:32.875 123 12935.85 142.28 54576.62 88888.00 2016-05-02 02:17:33.000 123 12935.85 142.32 54576.62 88888.00 2016-05-02 02:17:33.125 123 12935.85 142.35 54576.65 88888.00 2016-05-02 02:17:33.250 123 12935.83 142.38 54576.65 88888.00 2016-05-02 02:17:33.375 123 12935.80 142.40 54576.62 88888.00 2016-05-02 02:17:33.500 123 12935.75 142.45 54576.60 88888.00 2016-05-02 02:17:33.625 123 12935.70 142.45 54576.62 88888.00 2016-05-02 02:17:33.750 123 12935.73 142.47 54576.57 88888.00 2016-05-02 02:17:33.875 123 12935.73 142.50 54576.57 88888.00 2016-05-02 02:17:34.000 123 12935.67 142.53 54576.57 88888.00 2016-05-02 02:17:34.125 123 12935.65 142.55 54576.55 88888.00 2016-05-02 02:17:34.250 123 12935.67 142.53 54576.57 88888.00 2016-05-02 02:17:34.375 123 12935.70 142.60 54576.53 88888.00 2016-05-02 02:17:34.500 123 12935.70 142.60 54576.53 88888.00 2016-05-02 02:17:34.625 123 12935.67 142.62 54576.55 88888.00 2016-05-02 02:17:34.750 123 12935.62 142.68 54576.53 88888.00 2016-05-02 02:17:34.875 123 12935.60 142.72 54576.50 88888.00 2016-05-02 02:17:35.000 123 12935.60 142.75 54576.45 88888.00 2016-05-02 02:17:35.125 123 12935.60 142.78 54576.47 88888.00 2016-05-02 02:17:35.250 123 12935.65 142.78 54576.47 88888.00 2016-05-02 02:17:35.375 123 12935.65 142.78 54576.45 88888.00 2016-05-02 02:17:35.500 123 12935.58 142.80 54576.43 88888.00 2016-05-02 02:17:35.625 123 12935.58 142.85 54576.45 88888.00 2016-05-02 02:17:35.750 123 12935.48 142.85 54576.43 88888.00 2016-05-02 02:17:35.875 123 12935.48 142.85 54576.43 88888.00 2016-05-02 02:17:36.000 123 12935.48 142.85 54576.40 88888.00 2016-05-02 02:17:36.125 123 12935.52 142.85 54576.40 88888.00 2016-05-02 02:17:36.250 123 12935.50 142.93 54576.40 88888.00 2016-05-02 02:17:36.375 123 12935.50 142.95 54576.40 88888.00 2016-05-02 02:17:36.500 123 12935.45 142.95 54576.38 88888.00 2016-05-02 02:17:36.625 123 12935.42 142.97 54576.35 88888.00 2016-05-02 02:17:36.750 123 12935.40 143.00 54576.35 88888.00 2016-05-02 02:17:36.875 123 12935.35 143.05 54576.35 88888.00 2016-05-02 02:17:37.000 123 12935.35 143.07 54576.32 88888.00 2016-05-02 02:17:37.125 123 12935.33 143.10 54576.35 88888.00 2016-05-02 02:17:37.250 123 12935.33 143.10 54576.32 88888.00 2016-05-02 02:17:37.375 123 12935.42 143.12 54576.28 88888.00 2016-05-02 02:17:37.500 123 12935.38 143.15 54576.28 88888.00 2016-05-02 02:17:37.625 123 12935.27 143.15 54576.28 88888.00 2016-05-02 02:17:37.750 123 12935.27 143.20 54576.28 88888.00 2016-05-02 02:17:37.875 123 12935.27 143.25 54576.28 88888.00 2016-05-02 02:17:38.000 123 12935.25 143.30 54576.25 88888.00 2016-05-02 02:17:38.125 123 12935.25 143.32 54576.25 88888.00 2016-05-02 02:17:38.250 123 12935.30 143.35 54576.25 88888.00 2016-05-02 02:17:38.375 123 12935.30 143.35 54576.20 88888.00 2016-05-02 02:17:38.500 123 12935.30 143.38 54576.18 88888.00 2016-05-02 02:17:38.625 123 12935.25 143.40 54576.20 88888.00 2016-05-02 02:17:38.750 123 12935.20 143.40 54576.15 88888.00 2016-05-02 02:17:38.875 123 12935.23 143.43 54576.15 88888.00 2016-05-02 02:17:39.000 123 12935.23 143.40 54576.12 88888.00 2016-05-02 02:17:39.125 123 12935.20 143.40 54576.12 88888.00 2016-05-02 02:17:39.250 123 12935.17 143.40 54576.12 88888.00 2016-05-02 02:17:39.375 123 12935.17 143.43 54576.10 88888.00 2016-05-02 02:17:39.500 123 12935.12 143.45 54576.10 88888.00 2016-05-02 02:17:39.625 123 12935.08 143.47 54576.07 88888.00 2016-05-02 02:17:39.750 123 12935.08 143.47 54576.07 88888.00 2016-05-02 02:17:39.875 123 12935.10 143.47 54576.07 88888.00 2016-05-02 02:17:40.000 123 12935.08 143.50 54576.03 88888.00 2016-05-02 02:17:40.125 123 12935.02 143.53 54576.03 88888.00 2016-05-02 02:17:40.250 123 12934.95 143.55 54576.03 88888.00 2016-05-02 02:17:40.375 123 12934.95 143.57 54576.05 88888.00 2016-05-02 02:17:40.500 123 12934.95 143.60 54576.03 88888.00 2016-05-02 02:17:40.625 123 12934.95 143.62 54576.00 88888.00 2016-05-02 02:17:40.750 123 12934.95 143.65 54575.97 88888.00 2016-05-02 02:17:40.875 123 12934.95 143.70 54575.95 88888.00 2016-05-02 02:17:41.000 123 12934.92 143.70 54575.93 88888.00 2016-05-02 02:17:41.125 123 12934.88 143.68 54575.93 88888.00 2016-05-02 02:17:41.250 123 12934.83 143.68 54575.93 88888.00 2016-05-02 02:17:41.375 123 12934.85 143.72 54575.93 88888.00 2016-05-02 02:17:41.500 123 12934.83 143.75 54575.93 88888.00 2016-05-02 02:17:41.625 123 12934.90 143.78 54575.90 88888.00 2016-05-02 02:17:41.750 123 12934.90 143.82 54575.85 88888.00 2016-05-02 02:17:41.875 123 12934.83 143.78 54575.85 88888.00 2016-05-02 02:17:42.000 123 12934.77 143.82 54575.82 88888.00 2016-05-02 02:17:42.125 123 12934.77 143.85 54575.82 88888.00 2016-05-02 02:17:42.250 123 12934.80 143.85 54575.80 88888.00 2016-05-02 02:17:42.375 123 12934.85 143.88 54575.78 88888.00 2016-05-02 02:17:42.500 123 12934.85 143.90 54575.75 88888.00 2016-05-02 02:17:42.625 123 12934.88 143.90 54575.75 88888.00 2016-05-02 02:17:42.750 123 12934.88 143.93 54575.72 88888.00 2016-05-02 02:17:42.875 123 12934.92 143.93 54575.68 88888.00 2016-05-02 02:17:43.000 123 12934.92 143.95 54575.65 88888.00 2016-05-02 02:17:43.125 123 12934.95 143.95 54575.62 88888.00 2016-05-02 02:17:43.250 123 12934.90 143.93 54575.60 88888.00 2016-05-02 02:17:43.375 123 12934.90 143.93 54575.60 88888.00 2016-05-02 02:17:43.500 123 12934.85 143.93 54575.57 88888.00 2016-05-02 02:17:43.625 123 12934.88 143.93 54575.57 88888.00 2016-05-02 02:17:43.750 123 12934.83 143.95 54575.57 88888.00 2016-05-02 02:17:43.875 123 12934.85 144.00 54575.57 88888.00 2016-05-02 02:17:44.000 123 12934.88 143.97 54575.53 88888.00 2016-05-02 02:17:44.125 123 12934.85 143.97 54575.50 88888.00 2016-05-02 02:17:44.250 123 12934.88 144.03 54575.47 88888.00 2016-05-02 02:17:44.375 123 12934.95 144.05 54575.45 88888.00 2016-05-02 02:17:44.500 123 12934.90 144.03 54575.43 88888.00 2016-05-02 02:17:44.625 123 12934.90 144.05 54575.40 88888.00 2016-05-02 02:17:44.750 123 12934.90 144.10 54575.38 88888.00 2016-05-02 02:17:44.875 123 12934.88 144.12 54575.35 88888.00 2016-05-02 02:17:45.000 123 12934.85 144.15 54575.32 88888.00 2016-05-02 02:17:45.125 123 12934.80 144.12 54575.30 88888.00 2016-05-02 02:17:45.250 123 12934.75 144.10 54575.30 88888.00 2016-05-02 02:17:45.375 123 12934.70 144.12 54575.28 88888.00 2016-05-02 02:17:45.500 123 12934.60 144.15 54575.28 88888.00 2016-05-02 02:17:45.625 123 12934.50 144.18 54575.28 88888.00 2016-05-02 02:17:45.750 123 12934.48 144.18 54575.25 88888.00 2016-05-02 02:17:45.875 123 12934.50 144.20 54575.22 88888.00 2016-05-02 02:17:46.000 123 12934.48 144.25 54575.18 88888.00 2016-05-02 02:17:46.125 123 12934.42 144.30 54575.18 88888.00 2016-05-02 02:17:46.250 123 12934.40 144.32 54575.18 88888.00 2016-05-02 02:17:46.375 123 12934.45 144.38 54575.10 88888.00 2016-05-02 02:17:46.500 123 12934.45 144.38 54575.10 88888.00 2016-05-02 02:17:46.625 123 12934.42 144.35 54575.10 88888.00 2016-05-02 02:17:46.750 123 12934.42 144.40 54575.05 88888.00 2016-05-02 02:17:46.875 123 12934.45 144.38 54575.03 88888.00 2016-05-02 02:17:47.000 123 12934.45 144.40 54575.00 88888.00 2016-05-02 02:17:47.125 123 12934.48 144.43 54574.97 88888.00 2016-05-02 02:17:47.250 123 12934.48 144.47 54574.97 88888.00 2016-05-02 02:17:47.375 123 12934.48 144.50 54574.95 88888.00 2016-05-02 02:17:47.500 123 12934.45 144.55 54574.93 88888.00 2016-05-02 02:17:47.625 123 12934.45 144.55 54574.93 88888.00 2016-05-02 02:17:47.750 123 12934.48 144.57 54574.90 88888.00 2016-05-02 02:17:47.875 123 12934.48 144.60 54574.88 88888.00 2016-05-02 02:17:48.000 123 12934.45 144.65 54574.85 88888.00 2016-05-02 02:17:48.125 123 12934.45 144.68 54574.82 88888.00 2016-05-02 02:17:48.250 123 12934.42 144.70 54574.80 88888.00 2016-05-02 02:17:48.375 123 12934.38 144.75 54574.78 88888.00 2016-05-02 02:17:48.500 123 12934.35 144.75 54574.75 88888.00 2016-05-02 02:17:48.625 123 12934.35 144.78 54574.75 88888.00 2016-05-02 02:17:48.750 123 12934.30 144.80 54574.72 88888.00 2016-05-02 02:17:48.875 123 12934.27 144.82 54574.70 88888.00 2016-05-02 02:17:49.000 123 12934.27 144.82 54574.70 88888.00 2016-05-02 02:17:49.125 123 12934.23 144.82 54574.68 88888.00 2016-05-02 02:17:49.250 123 12934.12 144.85 54574.65 88888.00 2016-05-02 02:17:49.375 123 12934.10 144.88 54574.62 88888.00 2016-05-02 02:17:49.500 123 12934.12 144.88 54574.60 88888.00 2016-05-02 02:17:49.625 123 12934.17 144.88 54574.57 88888.00 2016-05-02 02:17:49.750 123 12934.17 144.90 54574.57 88888.00 2016-05-02 02:17:49.875 123 12934.15 144.93 54574.55 88888.00 2016-05-02 02:17:50.000 123 12934.12 144.93 54574.53 88888.00 2016-05-02 02:17:50.125 123 12934.10 144.93 54574.53 88888.00 2016-05-02 02:17:50.250 123 12934.00 144.90 54574.50 88888.00 2016-05-02 02:17:50.375 123 12934.00 144.95 54574.50 88888.00 2016-05-02 02:17:50.500 123 12934.00 144.93 54574.45 88888.00 2016-05-02 02:17:50.625 123 12933.92 144.95 54574.45 88888.00 2016-05-02 02:17:50.750 123 12933.88 144.95 54574.43 88888.00 2016-05-02 02:17:50.875 123 12933.88 145.00 54574.43 88888.00 2016-05-02 02:17:51.000 123 12933.88 145.00 54574.35 88888.00 2016-05-02 02:17:51.125 123 12933.85 145.00 54574.35 88888.00 2016-05-02 02:17:51.250 123 12933.77 144.97 54574.30 88888.00 2016-05-02 02:17:51.375 123 12933.83 145.00 54574.28 88888.00 2016-05-02 02:17:51.500 123 12933.80 145.00 54574.25 88888.00 2016-05-02 02:17:51.625 123 12933.85 145.00 54574.25 88888.00 2016-05-02 02:17:51.750 123 12933.80 144.97 54574.22 88888.00 2016-05-02 02:17:51.875 123 12933.80 144.95 54574.20 88888.00 2016-05-02 02:17:52.000 123 12933.85 144.95 54574.15 88888.00 2016-05-02 02:17:52.125 123 12933.92 144.95 54574.15 88888.00 2016-05-02 02:17:52.250 123 12933.85 144.97 54574.10 88888.00 2016-05-02 02:17:52.375 123 12933.80 144.97 54574.07 88888.00 2016-05-02 02:17:52.500 123 12933.83 145.03 54574.05 88888.00 2016-05-02 02:17:52.625 123 12933.90 145.03 54574.00 88888.00 2016-05-02 02:17:52.750 123 12933.92 145.03 54573.97 88888.00 2016-05-02 02:17:52.875 123 12933.98 145.03 54573.97 88888.00 2016-05-02 02:17:53.000 123 12934.00 145.03 54573.90 88888.00 2016-05-02 02:17:53.125 123 12934.00 145.00 54573.88 88888.00 2016-05-02 02:17:53.250 123 12934.02 145.00 54573.85 88888.00 2016-05-02 02:17:53.375 123 12934.12 145.03 54573.82 88888.00 2016-05-02 02:17:53.500 123 12934.10 145.00 54573.80 88888.00 2016-05-02 02:17:53.625 123 12934.10 145.00 54573.78 88888.00 2016-05-02 02:17:53.750 123 12934.10 145.03 54573.75 88888.00 2016-05-02 02:17:53.875 123 12934.05 145.05 54573.72 88888.00 2016-05-02 02:17:54.000 123 12934.10 145.05 54573.70 88888.00 2016-05-02 02:17:54.125 123 12934.17 145.05 54573.68 88888.00 2016-05-02 02:17:54.250 123 12934.20 145.07 54573.65 88888.00 2016-05-02 02:17:54.375 123 12934.20 145.10 54573.65 88888.00 2016-05-02 02:17:54.500 123 12934.23 145.10 54573.62 88888.00 2016-05-02 02:17:54.625 123 12934.23 145.12 54573.57 88888.00 2016-05-02 02:17:54.750 123 12934.23 145.15 54573.53 88888.00 2016-05-02 02:17:54.875 123 12934.23 145.18 54573.53 88888.00 2016-05-02 02:17:55.000 123 12934.27 145.20 54573.47 88888.00 2016-05-02 02:17:55.125 123 12934.38 145.18 54573.45 88888.00 2016-05-02 02:17:55.250 123 12934.42 145.20 54573.43 88888.00 2016-05-02 02:17:55.375 123 12934.52 145.20 54573.38 88888.00 2016-05-02 02:17:55.500 123 12934.58 145.20 54573.35 88888.00 2016-05-02 02:17:55.625 123 12934.65 145.18 54573.32 88888.00 2016-05-02 02:17:55.750 123 12934.62 145.20 54573.30 88888.00 2016-05-02 02:17:55.875 123 12934.65 145.22 54573.28 88888.00 2016-05-02 02:17:56.000 123 12934.67 145.25 54573.28 88888.00 2016-05-02 02:17:56.125 123 12934.73 145.20 54573.25 88888.00 2016-05-02 02:17:56.250 123 12934.77 145.18 54573.22 88888.00 2016-05-02 02:17:56.375 123 12934.80 145.20 54573.20 88888.00 2016-05-02 02:17:56.500 123 12934.77 145.18 54573.15 88888.00 2016-05-02 02:17:56.625 123 12934.75 145.15 54573.10 88888.00 2016-05-02 02:17:56.750 123 12934.75 145.18 54573.07 88888.00 2016-05-02 02:17:56.875 123 12934.83 145.20 54573.07 88888.00 2016-05-02 02:17:57.000 123 12934.88 145.20 54573.03 88888.00 2016-05-02 02:17:57.125 123 12934.90 145.20 54573.00 88888.00 2016-05-02 02:17:57.250 123 12934.88 145.15 54572.97 88888.00 2016-05-02 02:17:57.375 123 12934.95 145.12 54572.95 88888.00 2016-05-02 02:17:57.500 123 12935.05 145.12 54572.90 88888.00 2016-05-02 02:17:57.625 123 12935.10 145.07 54572.88 88888.00 2016-05-02 02:17:57.750 123 12935.10 145.05 54572.90 88888.00 2016-05-02 02:17:57.875 123 12935.15 145.05 54572.85 88888.00 2016-05-02 02:17:58.000 123 12935.17 145.03 54572.80 88888.00 2016-05-02 02:17:58.125 123 12935.20 144.97 54572.80 88888.00 2016-05-02 02:17:58.250 123 12935.17 144.95 54572.80 88888.00 2016-05-02 02:17:58.375 123 12935.20 144.97 54572.78 88888.00 2016-05-02 02:17:58.500 123 12935.20 144.95 54572.75 88888.00 2016-05-02 02:17:58.625 123 12935.25 144.95 54572.70 88888.00 2016-05-02 02:17:58.750 123 12935.33 144.95 54572.62 88888.00 2016-05-02 02:17:58.875 123 12935.45 144.90 54572.57 88888.00 2016-05-02 02:17:59.000 123 12935.55 144.88 54572.55 88888.00 2016-05-02 02:17:59.125 123 12935.60 144.88 54572.50 88888.00 2016-05-02 02:17:59.250 123 12935.65 144.80 54572.50 88888.00 2016-05-02 02:17:59.375 123 12935.73 144.80 54572.47 88888.00 2016-05-02 02:17:59.500 123 12935.77 144.78 54572.45 88888.00 2016-05-02 02:17:59.625 123 12935.83 144.75 54572.40 88888.00 2016-05-02 02:17:59.750 123 12935.80 144.72 54572.38 88888.00 2016-05-02 02:17:59.875 123 12935.85 144.72 54572.35 88888.00 2016-05-02 02:18:00.000 123 12935.90 144.70 54572.32 88888.00 2016-05-02 02:18:00.125 123 12935.90 144.68 54572.30 88888.00 2016-05-02 02:18:00.250 123 12936.02 144.68 54572.25 88888.00 2016-05-02 02:18:00.375 123 12936.10 144.65 54572.25 88888.00 2016-05-02 02:18:00.500 123 12936.12 144.68 54572.22 88888.00 2016-05-02 02:18:00.625 123 12936.20 144.68 54572.18 88888.00 2016-05-02 02:18:00.750 123 12936.30 144.62 54572.12 88888.00 2016-05-02 02:18:00.875 123 12936.33 144.57 54572.12 88888.00 2016-05-02 02:18:01.000 123 12936.45 144.55 54572.07 88888.00 2016-05-02 02:18:01.125 123 12936.58 144.55 54572.05 88888.00 2016-05-02 02:18:01.250 123 12936.62 144.50 54572.05 88888.00 2016-05-02 02:18:01.375 123 12936.73 144.50 54572.00 88888.00 2016-05-02 02:18:01.500 123 12936.80 144.47 54572.00 88888.00 2016-05-02 02:18:01.625 123 12936.85 144.47 54571.95 88888.00 2016-05-02 02:18:01.750 123 12936.83 144.45 54571.95 88888.00 2016-05-02 02:18:01.875 123 12936.92 144.40 54571.90 88888.00 2016-05-02 02:18:02.000 123 12937.02 144.38 54571.88 88888.00 2016-05-02 02:18:02.125 123 12937.12 144.35 54571.88 88888.00 2016-05-02 02:18:02.250 123 12937.23 144.30 54571.80 88888.00 2016-05-02 02:18:02.375 123 12937.30 144.25 54571.78 88888.00 2016-05-02 02:18:02.500 123 12937.35 144.22 54571.72 88888.00 2016-05-02 02:18:02.625 123 12937.38 144.18 54571.72 88888.00 2016-05-02 02:18:02.750 123 12937.42 144.12 54571.72 88888.00 2016-05-02 02:18:02.875 123 12937.50 144.10 54571.68 88888.00 2016-05-02 02:18:03.000 123 12937.55 144.07 54571.62 88888.00 2016-05-02 02:18:03.125 123 12937.67 144.03 54571.62 88888.00 2016-05-02 02:18:03.250 123 12937.75 143.97 54571.60 88888.00 2016-05-02 02:18:03.375 123 12937.80 143.95 54571.57 88888.00 2016-05-02 02:18:03.500 123 12937.83 143.95 54571.57 88888.00 2016-05-02 02:18:03.625 123 12937.85 143.93 54571.55 88888.00 2016-05-02 02:18:03.750 123 12937.90 143.88 54571.53 88888.00 2016-05-02 02:18:03.875 123 12937.98 143.82 54571.47 88888.00 2016-05-02 02:18:04.000 123 12938.00 143.80 54571.45 88888.00 2016-05-02 02:18:04.125 123 12938.00 143.80 54571.45 88888.00 2016-05-02 02:18:04.250 123 12938.05 143.75 54571.43 88888.00 2016-05-02 02:18:04.375 123 12938.20 143.72 54571.38 88888.00 2016-05-02 02:18:04.500 123 12938.33 143.68 54571.35 88888.00 2016-05-02 02:18:04.625 123 12938.42 143.65 54571.32 88888.00 2016-05-02 02:18:04.750 123 12938.48 143.60 54571.30 88888.00 2016-05-02 02:18:04.875 123 12938.52 143.53 54571.30 88888.00 2016-05-02 02:18:05.000 123 12938.55 143.47 54571.30 88888.00 2016-05-02 02:18:05.125 123 12938.60 143.43 54571.25 88888.00 2016-05-02 02:18:05.250 123 12938.65 143.32 54571.22 88888.00 2016-05-02 02:18:05.375 123 12938.70 143.28 54571.20 88888.00 2016-05-02 02:18:05.500 123 12938.73 143.25 54571.20 88888.00 2016-05-02 02:18:05.625 123 12938.80 143.20 54571.20 88888.00 2016-05-02 02:18:05.750 123 12938.85 143.18 54571.20 88888.00 2016-05-02 02:18:05.875 123 12938.90 143.12 54571.15 88888.00 2016-05-02 02:18:06.000 123 12938.95 143.10 54571.12 88888.00 2016-05-02 02:18:06.125 123 12939.02 143.07 54571.10 88888.00 2016-05-02 02:18:06.250 123 12939.10 143.00 54571.07 88888.00 2016-05-02 02:18:06.375 123 12939.12 142.97 54571.07 88888.00 2016-05-02 02:18:06.500 123 12939.20 142.93 54571.05 88888.00 2016-05-02 02:18:06.625 123 12939.20 142.90 54571.03 88888.00 2016-05-02 02:18:06.750 123 12939.23 142.82 54571.03 88888.00 2016-05-02 02:18:06.875 123 12939.23 142.78 54571.00 88888.00 2016-05-02 02:18:07.000 123 12939.23 142.70 54570.95 88888.00 2016-05-02 02:18:07.125 123 12939.27 142.65 54571.00 88888.00 2016-05-02 02:18:07.250 123 12939.30 142.60 54570.97 88888.00 2016-05-02 02:18:07.375 123 12939.40 142.55 54570.95 88888.00 2016-05-02 02:18:07.500 123 12939.42 142.53 54570.93 88888.00 2016-05-02 02:18:07.625 123 12939.42 142.47 54570.93 88888.00 2016-05-02 02:18:07.750 123 12939.48 142.38 54570.88 88888.00 2016-05-02 02:18:07.875 123 12939.52 142.35 54570.88 88888.00 2016-05-02 02:18:08.000 123 12939.52 142.30 54570.85 88888.00 2016-05-02 02:18:08.125 123 12939.60 142.25 54570.85 88888.00 2016-05-02 02:18:08.250 123 12939.65 142.20 54570.82 88888.00 2016-05-02 02:18:08.375 123 12939.70 142.15 54570.80 88888.00 2016-05-02 02:18:08.500 123 12939.70 142.12 54570.80 88888.00 2016-05-02 02:18:08.625 123 12939.77 142.07 54570.82 88888.00 2016-05-02 02:18:08.750 123 12939.92 142.05 54570.80 88888.00 2016-05-02 02:18:08.875 123 12939.95 142.00 54570.75 88888.00 2016-05-02 02:18:09.000 123 12939.95 142.00 54570.75 88888.00 2016-05-02 02:18:09.125 123 12939.98 141.90 54570.75 88888.00 2016-05-02 02:18:09.250 123 12940.05 141.85 54570.72 88888.00 2016-05-02 02:18:09.375 123 12940.08 141.85 54570.72 88888.00 2016-05-02 02:18:09.500 123 12940.05 141.80 54570.70 88888.00 2016-05-02 02:18:09.625 123 12940.05 141.78 54570.68 88888.00 2016-05-02 02:18:09.750 123 12940.15 141.78 54570.68 88888.00 2016-05-02 02:18:09.875 123 12940.20 141.75 54570.68 88888.00 2016-05-02 02:18:10.000 123 12940.27 141.70 54570.62 88888.00 2016-05-02 02:18:10.125 123 12940.33 141.68 54570.65 88888.00 2016-05-02 02:18:10.250 123 12940.42 141.62 54570.62 88888.00 2016-05-02 02:18:10.375 123 12940.55 141.60 54570.62 88888.00 2016-05-02 02:18:10.500 123 12940.58 141.57 54570.60 88888.00 2016-05-02 02:18:10.625 123 12940.58 141.55 54570.60 88888.00 2016-05-02 02:18:10.750 123 12940.67 141.53 54570.62 88888.00 2016-05-02 02:18:10.875 123 12940.75 141.45 54570.60 88888.00 2016-05-02 02:18:11.000 123 12940.73 141.40 54570.57 88888.00 2016-05-02 02:18:11.125 123 12940.73 141.40 54570.55 88888.00 2016-05-02 02:18:11.250 123 12940.75 141.35 54570.55 88888.00 2016-05-02 02:18:11.375 123 12940.77 141.32 54570.57 88888.00 2016-05-02 02:18:11.500 123 12940.80 141.32 54570.55 88888.00 2016-05-02 02:18:11.625 123 12940.85 141.30 54570.57 88888.00 2016-05-02 02:18:11.750 123 12940.90 141.28 54570.55 88888.00 2016-05-02 02:18:11.875 123 12940.92 141.22 54570.55 88888.00 2016-05-02 02:18:12.000 123 12940.98 141.22 54570.57 88888.00 2016-05-02 02:18:12.125 123 12941.00 141.15 54570.60 88888.00 2016-05-02 02:18:12.250 123 12941.08 141.07 54570.60 88888.00 2016-05-02 02:18:12.375 123 12941.12 141.05 54570.57 88888.00 2016-05-02 02:18:12.500 123 12941.12 140.97 54570.57 88888.00 2016-05-02 02:18:12.625 123 12941.17 140.90 54570.57 88888.00 2016-05-02 02:18:12.750 123 12941.20 140.85 54570.55 88888.00 2016-05-02 02:18:12.875 123 12941.20 140.85 54570.55 88888.00 2016-05-02 02:18:13.000 123 12941.17 140.80 54570.55 88888.00 2016-05-02 02:18:13.125 123 12941.23 140.75 54570.53 88888.00 2016-05-02 02:18:13.250 123 12941.30 140.70 54570.55 88888.00 2016-05-02 02:18:13.375 123 12941.35 140.65 54570.53 88888.00 2016-05-02 02:18:13.500 123 12941.33 140.62 54570.55 88888.00 2016-05-02 02:18:13.625 123 12941.33 140.60 54570.57 88888.00 2016-05-02 02:18:13.750 123 12941.33 140.57 54570.57 88888.00 2016-05-02 02:18:13.875 123 12941.35 140.50 54570.57 88888.00 2016-05-02 02:18:14.000 123 12941.33 140.47 54570.57 88888.00 2016-05-02 02:18:14.125 123 12941.30 140.43 54570.57 88888.00 2016-05-02 02:18:14.250 123 12941.33 140.35 54570.57 88888.00 2016-05-02 02:18:14.375 123 12941.38 140.38 54570.60 88888.00 2016-05-02 02:18:14.500 123 12941.40 140.35 54570.60 88888.00 2016-05-02 02:18:14.625 123 12941.42 140.25 54570.62 88888.00 2016-05-02 02:18:14.750 123 12941.48 140.20 54570.62 88888.00 2016-05-02 02:18:14.875 123 12941.48 140.15 54570.60 88888.00 2016-05-02 02:18:15.000 123 12941.52 140.10 54570.60 88888.00 2016-05-02 02:18:15.125 123 12941.52 140.05 54570.65 88888.00 2016-05-02 02:18:15.250 123 12941.50 139.97 54570.65 88888.00 2016-05-02 02:18:15.375 123 12941.55 139.95 54570.65 88888.00 2016-05-02 02:18:15.500 123 12941.58 139.93 54570.65 88888.00 2016-05-02 02:18:15.625 123 12941.60 139.85 54570.68 88888.00 2016-05-02 02:18:15.750 123 12941.58 139.80 54570.70 88888.00 2016-05-02 02:18:15.875 123 12941.58 139.75 54570.70 88888.00 2016-05-02 02:18:16.000 123 12941.60 139.70 54570.70 88888.00 2016-05-02 02:18:16.125 123 12941.62 139.70 54570.68 88888.00 2016-05-02 02:18:16.250 123 12941.62 139.65 54570.70 88888.00 2016-05-02 02:18:16.375 123 12941.70 139.62 54570.68 88888.00 2016-05-02 02:18:16.500 123 12941.73 139.60 54570.72 88888.00 2016-05-02 02:18:16.625 123 12941.73 139.55 54570.75 88888.00 2016-05-02 02:18:16.750 123 12941.73 139.53 54570.75 88888.00 2016-05-02 02:18:16.875 123 12941.75 139.47 54570.78 88888.00 2016-05-02 02:18:17.000 123 12941.77 139.40 54570.75 88888.00 2016-05-02 02:18:17.125 123 12941.75 139.38 54570.78 88888.00 2016-05-02 02:18:17.250 123 12941.77 139.35 54570.78 88888.00 2016-05-02 02:18:17.375 123 12941.83 139.35 54570.78 88888.00 2016-05-02 02:18:17.500 123 12941.88 139.30 54570.78 88888.00 2016-05-02 02:18:17.625 123 12941.83 139.28 54570.78 88888.00 2016-05-02 02:18:17.750 123 12941.77 139.22 54570.80 88888.00 2016-05-02 02:18:17.875 123 12941.85 139.22 54570.80 88888.00 2016-05-02 02:18:18.000 123 12941.90 139.20 54570.80 88888.00 2016-05-02 02:18:18.125 123 12941.88 139.15 54570.80 88888.00 2016-05-02 02:18:18.250 123 12941.85 139.07 54570.82 88888.00 2016-05-02 02:18:18.375 123 12941.98 139.05 54570.82 88888.00 2016-05-02 02:18:18.500 123 12941.98 139.05 54570.85 88888.00 2016-05-02 02:18:18.625 123 12941.98 139.05 54570.85 88888.00 2016-05-02 02:18:18.750 123 12942.00 139.00 54570.90 88888.00 2016-05-02 02:18:18.875 123 12942.02 138.95 54570.88 88888.00 2016-05-02 02:18:19.000 123 12942.05 138.90 54570.88 88888.00 2016-05-02 02:18:19.125 123 12942.05 138.90 54570.88 88888.00 2016-05-02 02:18:19.250 123 12942.10 138.82 54570.93 88888.00 2016-05-02 02:18:19.375 123 12942.17 138.80 54570.95 88888.00 2016-05-02 02:18:19.500 123 12942.17 138.78 54570.93 88888.00 2016-05-02 02:18:19.625 123 12942.17 138.72 54570.93 88888.00 2016-05-02 02:18:19.750 123 12942.23 138.68 54570.95 88888.00 2016-05-02 02:18:19.875 123 12942.25 138.65 54570.95 88888.00 2016-05-02 02:18:20.000 123 12942.30 138.60 54570.97 88888.00 2016-05-02 02:18:20.125 123 12942.30 138.55 54571.00 88888.00 2016-05-02 02:18:20.250 123 12942.30 138.53 54571.03 88888.00 2016-05-02 02:18:20.375 123 12942.40 138.50 54571.03 88888.00 2016-05-02 02:18:20.500 123 12942.42 138.47 54571.03 88888.00 2016-05-02 02:18:20.625 123 12942.50 138.45 54571.05 88888.00 2016-05-02 02:18:20.750 123 12942.48 138.40 54571.07 88888.00 2016-05-02 02:18:20.875 123 12942.48 138.35 54571.07 88888.00 2016-05-02 02:18:21.000 123 12942.55 138.32 54571.05 88888.00 2016-05-02 02:18:21.125 123 12942.62 138.28 54571.07 88888.00 2016-05-02 02:18:21.250 123 12942.58 138.18 54571.10 88888.00 2016-05-02 02:18:21.375 123 12942.58 138.20 54571.10 88888.00 2016-05-02 02:18:21.500 123 12942.60 138.18 54571.12 88888.00 2016-05-02 02:18:21.625 123 12942.70 138.12 54571.15 88888.00 2016-05-02 02:18:21.750 123 12942.77 138.05 54571.15 88888.00 2016-05-02 02:18:21.875 123 12942.85 137.97 54571.15 88888.00 2016-05-02 02:18:22.000 123 12942.85 137.93 54571.18 88888.00 2016-05-02 02:18:22.125 123 12942.83 137.88 54571.18 88888.00 2016-05-02 02:18:22.250 123 12942.83 137.78 54571.22 88888.00 2016-05-02 02:18:22.375 123 12942.88 137.75 54571.22 88888.00 2016-05-02 02:18:22.500 123 12942.90 137.72 54571.22 88888.00 2016-05-02 02:18:22.625 123 12942.88 137.68 54571.25 88888.00 2016-05-02 02:18:22.750 123 12942.90 137.65 54571.28 88888.00 2016-05-02 02:18:22.875 123 12942.92 137.62 54571.28 88888.00 2016-05-02 02:18:23.000 123 12942.95 137.55 54571.30 88888.00 2016-05-02 02:18:23.125 123 12942.90 137.47 54571.32 88888.00 2016-05-02 02:18:23.250 123 12942.90 137.43 54571.35 88888.00 2016-05-02 02:18:23.375 123 12942.92 137.40 54571.38 88888.00 2016-05-02 02:18:23.500 123 12942.98 137.35 54571.38 88888.00 2016-05-02 02:18:23.625 123 12942.98 137.32 54571.38 88888.00 2016-05-02 02:18:23.750 123 12943.05 137.28 54571.43 88888.00 2016-05-02 02:18:23.875 123 12943.05 137.25 54571.43 88888.00 2016-05-02 02:18:24.000 123 12943.00 137.18 54571.43 88888.00 2016-05-02 02:18:24.125 123 12943.02 137.15 54571.45 88888.00 2016-05-02 02:18:24.250 123 12943.02 137.10 54571.45 88888.00 2016-05-02 02:18:24.375 123 12943.15 137.10 54571.47 88888.00 2016-05-02 02:18:24.500 123 12943.17 137.07 54571.47 88888.00 2016-05-02 02:18:24.625 123 12943.17 137.00 54571.50 88888.00 2016-05-02 02:18:24.750 123 12943.17 136.93 54571.50 88888.00 2016-05-02 02:18:24.875 123 12943.20 136.88 54571.53 88888.00 2016-05-02 02:18:25.000 123 12943.25 136.85 54571.60 88888.00 2016-05-02 02:18:25.125 123 12943.33 136.80 54571.60 88888.00 2016-05-02 02:18:25.250 123 12943.35 136.72 54571.62 88888.00 2016-05-02 02:18:25.375 123 12943.38 136.75 54571.62 88888.00 2016-05-02 02:18:25.500 123 12943.33 136.72 54571.65 88888.00 2016-05-02 02:18:25.625 123 12943.33 136.70 54571.65 88888.00 2016-05-02 02:18:25.750 123 12943.35 136.65 54571.68 88888.00 2016-05-02 02:18:25.875 123 12943.40 136.60 54571.68 88888.00 2016-05-02 02:18:26.000 123 12943.42 136.57 54571.65 88888.00 2016-05-02 02:18:26.125 123 12943.40 136.55 54571.65 88888.00 2016-05-02 02:18:26.250 123 12943.40 136.47 54571.70 88888.00 2016-05-02 02:18:26.375 123 12943.48 136.47 54571.70 88888.00 2016-05-02 02:18:26.500 123 12943.55 136.43 54571.75 88888.00 2016-05-02 02:18:26.625 123 12943.52 136.38 54571.80 88888.00 2016-05-02 02:18:26.750 123 12943.52 136.35 54571.80 88888.00 2016-05-02 02:18:26.875 123 12943.50 136.30 54571.80 88888.00 2016-05-02 02:18:27.000 123 12943.40 136.28 54571.80 88888.00 2016-05-02 02:18:27.125 123 12943.42 136.25 54571.82 88888.00 2016-05-02 02:18:27.250 123 12943.50 136.22 54571.85 88888.00 2016-05-02 02:18:27.375 123 12943.55 136.20 54571.88 88888.00 2016-05-02 02:18:27.500 123 12943.55 136.12 54571.88 88888.00 2016-05-02 02:18:27.625 123 12943.58 136.07 54571.90 88888.00 2016-05-02 02:18:27.750 123 12943.58 136.07 54571.93 88888.00 2016-05-02 02:18:27.875 123 12943.58 136.05 54571.95 88888.00 2016-05-02 02:18:28.000 123 12943.60 136.00 54571.95 88888.00 2016-05-02 02:18:28.125 123 12943.58 135.97 54571.95 88888.00 2016-05-02 02:18:28.250 123 12943.60 135.93 54572.00 88888.00 2016-05-02 02:18:28.375 123 12943.62 135.93 54571.97 88888.00 2016-05-02 02:18:28.500 123 12943.62 135.90 54572.03 88888.00 2016-05-02 02:18:28.625 123 12943.70 135.88 54572.05 88888.00 2016-05-02 02:18:28.750 123 12943.73 135.85 54572.07 88888.00 2016-05-02 02:18:28.875 123 12943.70 135.82 54572.07 88888.00 2016-05-02 02:18:29.000 123 12943.62 135.75 54572.07 88888.00 2016-05-02 02:18:29.125 123 12943.62 135.72 54572.10 88888.00 2016-05-02 02:18:29.250 123 12943.62 135.68 54572.15 88888.00 2016-05-02 02:18:29.375 123 12943.67 135.65 54572.15 88888.00 2016-05-02 02:18:29.500 123 12943.70 135.60 54572.15 88888.00 2016-05-02 02:18:29.625 123 12943.75 135.60 54572.18 88888.00 2016-05-02 02:18:29.750 123 12943.70 135.57 54572.22 88888.00 2016-05-02 02:18:29.875 123 12943.67 135.53 54572.22 88888.00 2016-05-02 02:18:30.000 123 12943.70 135.50 54572.25 88888.00 2016-05-02 02:18:30.125 123 12943.70 135.47 54572.30 88888.00 2016-05-02 02:18:30.250 123 12943.73 135.45 54572.32 88888.00 2016-05-02 02:18:30.375 123 12943.77 135.43 54572.30 88888.00 2016-05-02 02:18:30.500 123 12943.85 135.40 54572.35 88888.00 2016-05-02 02:18:30.625 123 12943.83 135.38 54572.38 88888.00 2016-05-02 02:18:30.750 123 12943.83 135.32 54572.35 88888.00 2016-05-02 02:18:30.875 123 12943.83 135.28 54572.40 88888.00 2016-05-02 02:18:31.000 123 12943.83 135.22 54572.43 88888.00 2016-05-02 02:18:31.125 123 12943.85 135.20 54572.47 88888.00 2016-05-02 02:18:31.250 123 12943.90 135.15 54572.50 88888.00 2016-05-02 02:18:31.375 123 12943.90 135.10 54572.50 88888.00 2016-05-02 02:18:31.500 123 12943.85 135.07 54572.53 88888.00 2016-05-02 02:18:31.625 123 12943.83 135.03 54572.55 88888.00 2016-05-02 02:18:31.750 123 12943.80 135.00 54572.57 88888.00 2016-05-02 02:18:31.875 123 12943.85 134.97 54572.60 88888.00 2016-05-02 02:18:32.000 123 12943.85 134.93 54572.60 88888.00 2016-05-02 02:18:32.125 123 12943.83 134.90 54572.65 88888.00 2016-05-02 02:18:32.250 123 12943.85 134.88 54572.70 88888.00 2016-05-02 02:18:32.375 123 12943.90 134.88 54572.72 88888.00 2016-05-02 02:18:32.500 123 12943.85 134.82 54572.78 88888.00 2016-05-02 02:18:32.625 123 12943.90 134.80 54572.80 88888.00 2016-05-02 02:18:32.750 123 12943.95 134.78 54572.80 88888.00 2016-05-02 02:18:32.875 123 12943.92 134.72 54572.80 88888.00 2016-05-02 02:18:33.000 123 12943.88 134.65 54572.85 88888.00 2016-05-02 02:18:33.125 123 12943.88 134.62 54572.88 88888.00 2016-05-02 02:18:33.250 123 12943.92 134.57 54572.90 88888.00 2016-05-02 02:18:33.375 123 12943.95 134.53 54572.93 88888.00 2016-05-02 02:18:33.500 123 12943.92 134.50 54572.97 88888.00 2016-05-02 02:18:33.625 123 12943.88 134.45 54573.03 88888.00 2016-05-02 02:18:33.750 123 12943.88 134.40 54573.03 88888.00 2016-05-02 02:18:33.875 123 12943.85 134.38 54573.05 88888.00 2016-05-02 02:18:34.000 123 12943.80 134.38 54573.07 88888.00 2016-05-02 02:18:34.125 123 12943.75 134.32 54573.10 88888.00 2016-05-02 02:18:34.250 123 12943.70 134.25 54573.12 88888.00 2016-05-02 02:18:34.375 123 12943.67 134.22 54573.18 88888.00 2016-05-02 02:18:34.500 123 12943.77 134.20 54573.22 88888.00 2016-05-02 02:18:34.625 123 12943.85 134.12 54573.25 88888.00 2016-05-02 02:18:34.750 123 12943.83 134.07 54573.28 88888.00 2016-05-02 02:18:34.875 123 12943.80 134.03 54573.28 88888.00 2016-05-02 02:18:35.000 123 12943.75 134.00 54573.30 88888.00 2016-05-02 02:18:35.125 123 12943.75 133.93 54573.32 88888.00 2016-05-02 02:18:35.250 123 12943.75 133.88 54573.35 88888.00 2016-05-02 02:18:35.375 123 12943.80 133.88 54573.40 88888.00 2016-05-02 02:18:35.500 123 12943.80 133.85 54573.45 88888.00 2016-05-02 02:18:35.625 123 12943.75 133.80 54573.47 88888.00 2016-05-02 02:18:35.750 123 12943.73 133.78 54573.53 88888.00 2016-05-02 02:18:35.875 123 12943.70 133.70 54573.55 88888.00 2016-05-02 02:18:36.000 123 12943.73 133.68 54573.55 88888.00 2016-05-02 02:18:36.125 123 12943.83 133.65 54573.60 88888.00 2016-05-02 02:18:36.250 123 12943.80 133.57 54573.68 88888.00 2016-05-02 02:18:36.375 123 12943.73 133.55 54573.70 88888.00 2016-05-02 02:18:36.500 123 12943.62 133.50 54573.78 88888.00 2016-05-02 02:18:36.625 123 12943.62 133.45 54573.80 88888.00 2016-05-02 02:18:36.750 123 12943.65 133.40 54573.82 88888.00 2016-05-02 02:18:36.875 123 12943.60 133.38 54573.85 88888.00 2016-05-02 02:18:37.000 123 12943.55 133.32 54573.88 88888.00 2016-05-02 02:18:37.125 123 12943.55 133.28 54573.93 88888.00 2016-05-02 02:18:37.250 123 12943.52 133.20 54573.97 88888.00 2016-05-02 02:18:37.375 123 12943.52 133.15 54574.00 88888.00 2016-05-02 02:18:37.500 123 12943.55 133.10 54574.05 88888.00 2016-05-02 02:18:37.625 123 12943.58 133.05 54574.05 88888.00 2016-05-02 02:18:37.750 123 12943.50 133.00 54574.12 88888.00 2016-05-02 02:18:37.875 123 12943.42 132.95 54574.18 88888.00 2016-05-02 02:18:38.000 123 12943.50 132.90 54574.22 88888.00 2016-05-02 02:18:38.125 123 12943.42 132.88 54574.25 88888.00 2016-05-02 02:18:38.250 123 12943.38 132.82 54574.28 88888.00 2016-05-02 02:18:38.375 123 12943.33 132.80 54574.30 88888.00 2016-05-02 02:18:38.500 123 12943.30 132.78 54574.32 88888.00 2016-05-02 02:18:38.625 123 12943.33 132.72 54574.38 88888.00 2016-05-02 02:18:38.750 123 12943.35 132.72 54574.40 88888.00 2016-05-02 02:18:38.875 123 12943.33 132.68 54574.45 88888.00 2016-05-02 02:18:39.000 123 12943.25 132.62 54574.50 88888.00 2016-05-02 02:18:39.125 123 12943.20 132.60 54574.55 88888.00 2016-05-02 02:18:39.250 123 12943.12 132.55 54574.57 88888.00 2016-05-02 02:18:39.375 123 12943.17 132.53 54574.57 88888.00 2016-05-02 02:18:39.500 123 12943.20 132.47 54574.60 88888.00 2016-05-02 02:18:39.625 123 12943.17 132.47 54574.68 88888.00 2016-05-02 02:18:39.750 123 12943.10 132.43 54574.72 88888.00 2016-05-02 02:18:39.875 123 12943.10 132.38 54574.78 88888.00 2016-05-02 02:18:40.000 123 12943.10 132.35 54574.80 88888.00 2016-05-02 02:18:40.125 123 12943.08 132.35 54574.88 88888.00 2016-05-02 02:18:40.250 123 12942.92 132.25 54574.93 88888.00 2016-05-02 02:18:40.375 123 12942.88 132.28 54574.95 88888.00 2016-05-02 02:18:40.500 123 12942.85 132.28 54574.97 88888.00 2016-05-02 02:18:40.625 123 12942.85 132.25 54575.03 88888.00 2016-05-02 02:18:40.750 123 12942.90 132.22 54575.07 88888.00 2016-05-02 02:18:40.875 123 12942.85 132.25 54575.15 88888.00 2016-05-02 02:18:41.000 123 12942.75 132.25 54575.15 88888.00 2016-05-02 02:18:41.125 123 12942.65 132.25 54575.20 88888.00 2016-05-02 02:18:41.250 123 12942.60 132.20 54575.28 88888.00 2016-05-02 02:18:41.375 123 12942.58 132.18 54575.28 88888.00 2016-05-02 02:18:41.500 123 12942.55 132.20 54575.32 88888.00 2016-05-02 02:18:41.625 123 12942.48 132.20 54575.35 88888.00 2016-05-02 02:18:41.750 123 12942.42 132.18 54575.40 88888.00 2016-05-02 02:18:41.875 123 12942.38 132.15 54575.45 88888.00 2016-05-02 02:18:42.000 123 12942.30 132.07 54575.50 88888.00 2016-05-02 02:18:42.125 123 12942.23 132.07 54575.55 88888.00 2016-05-02 02:18:42.250 123 12942.15 132.07 54575.60 88888.00 2016-05-02 02:18:42.375 123 12942.15 132.05 54575.62 88888.00 2016-05-02 02:18:42.500 123 12942.10 132.05 54575.68 88888.00 2016-05-02 02:18:42.625 123 12942.10 132.03 54575.75 88888.00 2016-05-02 02:18:42.750 123 12942.05 132.03 54575.75 88888.00 2016-05-02 02:18:42.875 123 12942.02 132.00 54575.80 88888.00 2016-05-02 02:18:43.000 123 12942.02 132.03 54575.82 88888.00 2016-05-02 02:18:43.125 123 12942.00 131.97 54575.90 88888.00 2016-05-02 02:18:43.250 123 12941.92 131.95 54575.93 88888.00 2016-05-02 02:18:43.375 123 12941.90 131.97 54575.97 88888.00 2016-05-02 02:18:43.500 123 12941.80 132.00 54576.05 88888.00 2016-05-02 02:18:43.625 123 12941.73 132.00 54576.10 88888.00 2016-05-02 02:18:43.750 123 12941.70 132.00 54576.18 88888.00 2016-05-02 02:18:43.875 123 12941.65 132.00 54576.18 88888.00 2016-05-02 02:18:44.000 123 12941.58 132.00 54576.22 88888.00 2016-05-02 02:18:44.125 123 12941.50 132.00 54576.30 88888.00 2016-05-02 02:18:44.250 123 12941.45 132.00 54576.38 88888.00 2016-05-02 02:18:44.375 123 12941.40 132.00 54576.43 88888.00 2016-05-02 02:18:44.500 123 12941.35 131.95 54576.47 88888.00 2016-05-02 02:18:44.625 123 12941.33 131.95 54576.53 88888.00 2016-05-02 02:18:44.750 123 12941.23 131.95 54576.55 88888.00 2016-05-02 02:18:44.875 123 12941.17 131.95 54576.60 88888.00 2016-05-02 02:18:45.000 123 12941.17 131.97 54576.65 88888.00 2016-05-02 02:18:45.125 123 12941.12 131.95 54576.70 88888.00 2016-05-02 02:18:45.250 123 12941.05 131.93 54576.80 88888.00 2016-05-02 02:18:45.375 123 12940.98 131.95 54576.85 88888.00 2016-05-02 02:18:45.500 123 12940.90 131.95 54576.90 88888.00 2016-05-02 02:18:45.625 123 12940.88 131.97 54576.95 88888.00 2016-05-02 02:18:45.750 123 12940.83 132.00 54577.00 88888.00 2016-05-02 02:18:45.875 123 12940.77 131.97 54577.07 88888.00 2016-05-02 02:18:46.000 123 12940.73 132.03 54577.10 88888.00 2016-05-02 02:18:46.125 123 12940.65 132.03 54577.20 88888.00 2016-05-02 02:18:46.250 123 12940.52 132.07 54577.25 88888.00 2016-05-02 02:18:46.375 123 12940.50 132.10 54577.25 88888.00 2016-05-02 02:18:46.500 123 12940.45 132.10 54577.32 88888.00 2016-05-02 02:18:46.625 123 12940.35 132.12 54577.40 88888.00 2016-05-02 02:18:46.750 123 12940.27 132.15 54577.45 88888.00 2016-05-02 02:18:46.875 123 12940.25 132.15 54577.53 88888.00 2016-05-02 02:18:47.000 123 12940.20 132.15 54577.57 88888.00 2016-05-02 02:18:47.125 123 12940.10 132.12 54577.60 88888.00 2016-05-02 02:18:47.250 123 12939.95 132.15 54577.68 88888.00 2016-05-02 02:18:47.375 123 12939.92 132.12 54577.72 88888.00 2016-05-02 02:18:47.500 123 12939.90 132.15 54577.78 88888.00 2016-05-02 02:18:47.625 123 12939.85 132.18 54577.85 88888.00 2016-05-02 02:18:47.750 123 12939.73 132.22 54577.93 88888.00 2016-05-02 02:18:47.875 123 12939.62 132.22 54577.95 88888.00 2016-05-02 02:18:48.000 123 12939.58 132.30 54578.00 88888.00 2016-05-02 02:18:48.125 123 12939.50 132.32 54578.05 88888.00 2016-05-02 02:18:48.250 123 12939.45 132.32 54578.10 88888.00 2016-05-02 02:18:48.375 123 12939.42 132.32 54578.12 88888.00 2016-05-02 02:18:48.500 123 12939.30 132.35 54578.22 88888.00 2016-05-02 02:18:48.625 123 12939.23 132.40 54578.30 88888.00 2016-05-02 02:18:48.750 123 12939.15 132.40 54578.35 88888.00 2016-05-02 02:18:48.875 123 12939.08 132.38 54578.43 88888.00 2016-05-02 02:18:49.000 123 12938.95 132.40 54578.45 88888.00 2016-05-02 02:18:49.125 123 12938.80 132.45 54578.50 88888.00 2016-05-02 02:18:49.250 123 12938.65 132.45 54578.55 88888.00 2016-05-02 02:18:49.375 123 12938.62 132.45 54578.60 88888.00 2016-05-02 02:18:49.500 123 12938.62 132.47 54578.65 88888.00 2016-05-02 02:18:49.625 123 12938.58 132.53 54578.70 88888.00 2016-05-02 02:18:49.750 123 12938.48 132.57 54578.78 88888.00 2016-05-02 02:18:49.875 123 12938.42 132.62 54578.88 88888.00 2016-05-02 02:18:50.000 123 12938.40 132.62 54578.93 88888.00 2016-05-02 02:18:50.125 123 12938.30 132.62 54579.00 88888.00 2016-05-02 02:18:50.250 123 12938.15 132.65 54579.07 88888.00 2016-05-02 02:18:50.375 123 12938.10 132.70 54579.10 88888.00 2016-05-02 02:18:50.500 123 12937.98 132.70 54579.15 88888.00 2016-05-02 02:18:50.625 123 12937.88 132.72 54579.20 88888.00 2016-05-02 02:18:50.750 123 12937.85 132.78 54579.25 88888.00 2016-05-02 02:18:50.875 123 12937.77 132.82 54579.30 88888.00 2016-05-02 02:18:51.000 123 12937.70 132.85 54579.35 88888.00 2016-05-02 02:18:51.125 123 12937.60 132.85 54579.43 88888.00 2016-05-02 02:18:51.250 123 12937.52 132.88 54579.47 88888.00 2016-05-02 02:18:51.375 123 12937.48 132.90 54579.53 88888.00 2016-05-02 02:18:51.500 123 12937.45 132.93 54579.57 88888.00 2016-05-02 02:18:51.625 123 12937.45 132.95 54579.62 88888.00 2016-05-02 02:18:51.750 123 12937.38 132.95 54579.70 88888.00 2016-05-02 02:18:51.875 123 12937.27 132.97 54579.72 88888.00 2016-05-02 02:18:52.000 123 12937.12 133.00 54579.80 88888.00 2016-05-02 02:18:52.125 123 12937.00 133.00 54579.85 88888.00 2016-05-02 02:18:52.250 123 12936.92 133.07 54579.95 88888.00 2016-05-02 02:18:52.375 123 12936.85 133.12 54580.00 88888.00 2016-05-02 02:18:52.500 123 12936.77 133.20 54580.05 88888.00 2016-05-02 02:18:52.625 123 12936.70 133.25 54580.10 88888.00 2016-05-02 02:18:52.750 123 12936.58 133.30 54580.18 88888.00 2016-05-02 02:18:52.875 123 12936.52 133.32 54580.22 88888.00 2016-05-02 02:18:53.000 123 12936.52 133.40 54580.22 88888.00 2016-05-02 02:18:53.125 123 12936.48 133.43 54580.30 88888.00 2016-05-02 02:18:53.250 123 12936.33 133.43 54580.40 88888.00 2016-05-02 02:18:53.375 123 12936.17 133.47 54580.45 88888.00 2016-05-02 02:18:53.500 123 12936.12 133.50 54580.53 88888.00 2016-05-02 02:18:53.625 123 12936.05 133.53 54580.55 88888.00 2016-05-02 02:18:53.750 123 12936.00 133.53 54580.57 88888.00 2016-05-02 02:18:53.875 123 12935.88 133.57 54580.65 88888.00 2016-05-02 02:18:54.000 123 12935.80 133.60 54580.70 88888.00 2016-05-02 02:18:54.125 123 12935.70 133.62 54580.72 88888.00 2016-05-02 02:18:54.250 123 12935.55 133.62 54580.80 88888.00 2016-05-02 02:18:54.375 123 12935.52 133.68 54580.88 88888.00 2016-05-02 02:18:54.500 123 12935.42 133.70 54580.95 88888.00 2016-05-02 02:18:54.625 123 12935.30 133.70 54581.03 88888.00 2016-05-02 02:18:54.750 123 12935.17 133.75 54581.05 88888.00 2016-05-02 02:18:54.875 123 12935.12 133.75 54581.10 88888.00 2016-05-02 02:18:55.000 123 12935.05 133.78 54581.18 88888.00 2016-05-02 02:18:55.125 123 12934.98 133.85 54581.28 88888.00 2016-05-02 02:18:55.250 123 12934.83 133.90 54581.32 88888.00 2016-05-02 02:18:55.375 123 12934.75 133.90 54581.38 88888.00 2016-05-02 02:18:55.500 123 12934.67 133.97 54581.45 88888.00 2016-05-02 02:18:55.625 123 12934.58 134.00 54581.50 88888.00 2016-05-02 02:18:55.750 123 12934.45 134.00 54581.53 88888.00 2016-05-02 02:18:55.875 123 12934.38 134.00 54581.60 88888.00 2016-05-02 02:18:56.000 123 12934.33 133.97 54581.62 88888.00 2016-05-02 02:18:56.125 123 12934.25 133.95 54581.70 88888.00 2016-05-02 02:18:56.250 123 12934.08 133.95 54581.78 88888.00 2016-05-02 02:18:56.375 123 12933.98 133.97 54581.80 88888.00 2016-05-02 02:18:56.500 123 12933.88 134.03 54581.85 88888.00 2016-05-02 02:18:56.625 123 12933.80 134.05 54581.90 88888.00 2016-05-02 02:18:56.750 123 12933.75 134.07 54581.97 88888.00 2016-05-02 02:18:56.875 123 12933.73 134.07 54582.03 88888.00 2016-05-02 02:18:57.000 123 12933.62 134.10 54582.07 88888.00 2016-05-02 02:18:57.125 123 12933.52 134.10 54582.15 88888.00 2016-05-02 02:18:57.250 123 12933.38 134.07 54582.20 88888.00 2016-05-02 02:18:57.375 123 12933.23 134.07 54582.28 88888.00 2016-05-02 02:18:57.500 123 12933.15 134.10 54582.32 88888.00 2016-05-02 02:18:57.625 123 12933.08 134.15 54582.38 88888.00 2016-05-02 02:18:57.750 123 12932.90 134.18 54582.43 88888.00 2016-05-02 02:18:57.875 123 12932.83 134.25 54582.45 88888.00 2016-05-02 02:18:58.000 123 12932.83 134.28 54582.47 88888.00 2016-05-02 02:18:58.125 123 12932.75 134.35 54582.55 88888.00 2016-05-02 02:18:58.250 123 12932.60 134.35 54582.62 88888.00 2016-05-02 02:18:58.375 123 12932.50 134.35 54582.68 88888.00 2016-05-02 02:18:58.500 123 12932.42 134.38 54582.72 88888.00 2016-05-02 02:18:58.625 123 12932.35 134.43 54582.78 88888.00 2016-05-02 02:18:58.750 123 12932.27 134.47 54582.80 88888.00 2016-05-02 02:18:58.875 123 12932.23 134.45 54582.85 88888.00 2016-05-02 02:18:59.000 123 12932.10 134.47 54582.88 88888.00 2016-05-02 02:18:59.125 123 12932.02 134.50 54582.95 88888.00 2016-05-02 02:18:59.250 123 12931.98 134.57 54583.00 88888.00 2016-05-02 02:18:59.375 123 12931.92 134.60 54583.05 88888.00 2016-05-02 02:18:59.500 123 12931.85 134.62 54583.15 88888.00 2016-05-02 02:18:59.625 123 12931.75 134.68 54583.18 88888.00 2016-05-02 02:18:59.750 123 12931.62 134.70 54583.25 88888.00 2016-05-02 02:18:59.875 123 12931.48 134.70 54583.32 88888.00 2016-05-02 02:19:00.000 123 12931.35 134.72 54583.35 88888.00 2016-05-02 02:19:00.125 123 12931.25 134.75 54583.40 88888.00 2016-05-02 02:19:00.250 123 12931.17 134.85 54583.45 88888.00 2016-05-02 02:19:00.375 123 12931.15 134.90 54583.47 88888.00 2016-05-02 02:19:00.500 123 12931.02 134.95 54583.55 88888.00 2016-05-02 02:19:00.625 123 12930.95 135.03 54583.60 88888.00 2016-05-02 02:19:00.750 123 12930.92 135.07 54583.65 88888.00 2016-05-02 02:19:00.875 123 12930.85 135.12 54583.68 88888.00 2016-05-02 02:19:01.000 123 12930.77 135.12 54583.70 88888.00 2016-05-02 02:19:01.125 123 12930.70 135.18 54583.72 88888.00 2016-05-02 02:19:01.250 123 12930.58 135.20 54583.80 88888.00 2016-05-02 02:19:01.375 123 12930.52 135.22 54583.85 88888.00 2016-05-02 02:19:01.500 123 12930.42 135.25 54583.90 88888.00 2016-05-02 02:19:01.625 123 12930.38 135.30 54583.95 88888.00 2016-05-02 02:19:01.750 123 12930.30 135.32 54583.97 88888.00 2016-05-02 02:19:01.875 123 12930.23 135.38 54584.03 88888.00 2016-05-02 02:19:02.000 123 12930.15 135.40 54584.07 88888.00 2016-05-02 02:19:02.125 123 12930.08 135.45 54584.15 88888.00 2016-05-02 02:19:02.250 123 12930.00 135.50 54584.22 88888.00 2016-05-02 02:19:02.375 123 12929.92 135.53 54584.28 88888.00 2016-05-02 02:19:02.500 123 12929.83 135.55 54584.32 88888.00 2016-05-02 02:19:02.625 123 12929.80 135.57 54584.38 88888.00 2016-05-02 02:19:02.750 123 12929.80 135.62 54584.43 88888.00 2016-05-02 02:19:02.875 123 12929.67 135.68 54584.47 88888.00 2016-05-02 02:19:03.000 123 12929.55 135.68 54584.50 88888.00 2016-05-02 02:19:03.125 123 12929.45 135.70 54584.55 88888.00 2016-05-02 02:19:03.250 123 12929.30 135.78 54584.57 88888.00 2016-05-02 02:19:03.375 123 12929.30 135.78 54584.62 88888.00 2016-05-02 02:19:03.500 123 12929.30 135.82 54584.68 88888.00 2016-05-02 02:19:03.625 123 12929.25 135.85 54584.70 88888.00 2016-05-02 02:19:03.750 123 12929.10 135.93 54584.72 88888.00 2016-05-02 02:19:03.875 123 12929.02 135.97 54584.75 88888.00 2016-05-02 02:19:04.000 123 12928.92 136.05 54584.82 88888.00 2016-05-02 02:19:04.125 123 12928.90 136.10 54584.88 88888.00 2016-05-02 02:19:04.250 123 12928.85 136.12 54584.93 88888.00 2016-05-02 02:19:04.375 123 12928.75 136.18 54584.97 88888.00 2016-05-02 02:19:04.500 123 12928.73 136.25 54585.00 88888.00 2016-05-02 02:19:04.625 123 12928.77 136.30 54585.03 88888.00 2016-05-02 02:19:04.750 123 12928.77 136.32 54585.07 88888.00 2016-05-02 02:19:04.875 123 12928.65 136.38 54585.12 88888.00 2016-05-02 02:19:05.000 123 12928.52 136.40 54585.10 88888.00 2016-05-02 02:19:05.125 123 12928.40 136.43 54585.15 88888.00 2016-05-02 02:19:05.250 123 12928.35 136.50 54585.22 88888.00 2016-05-02 02:19:05.375 123 12928.38 136.55 54585.28 88888.00 2016-05-02 02:19:05.500 123 12928.33 136.57 54585.28 88888.00 2016-05-02 02:19:05.625 123 12928.23 136.60 54585.28 88888.00 2016-05-02 02:19:05.750 123 12928.12 136.68 54585.35 88888.00 2016-05-02 02:19:05.875 123 12928.10 136.72 54585.43 88888.00 2016-05-02 02:19:06.000 123 12928.02 136.78 54585.43 88888.00 2016-05-02 02:19:06.125 123 12927.98 136.82 54585.50 88888.00 2016-05-02 02:19:06.250 123 12927.90 136.85 54585.57 88888.00 2016-05-02 02:19:06.375 123 12927.85 136.88 54585.62 88888.00 2016-05-02 02:19:06.500 123 12927.73 136.90 54585.65 88888.00 2016-05-02 02:19:06.625 123 12927.62 136.95 54585.68 88888.00 2016-05-02 02:19:06.750 123 12927.55 137.03 54585.70 88888.00 2016-05-02 02:19:06.875 123 12927.50 137.07 54585.75 88888.00 2016-05-02 02:19:07.000 123 12927.48 137.12 54585.80 88888.00 2016-05-02 02:19:07.125 123 12927.40 137.15 54585.82 88888.00 2016-05-02 02:19:07.250 123 12927.35 137.20 54585.85 88888.00 2016-05-02 02:19:07.375 123 12927.27 137.25 54585.88 88888.00 2016-05-02 02:19:07.500 123 12927.20 137.28 54585.93 88888.00 2016-05-02 02:19:07.625 123 12927.15 137.35 54585.97 88888.00 2016-05-02 02:19:07.750 123 12927.08 137.43 54586.03 88888.00 2016-05-02 02:19:07.875 123 12926.95 137.47 54586.05 88888.00 2016-05-02 02:19:08.000 123 12926.90 137.47 54586.05 88888.00 2016-05-02 02:19:08.125 123 12926.88 137.55 54586.07 88888.00 2016-05-02 02:19:08.250 123 12926.77 137.62 54586.18 88888.00 2016-05-02 02:19:08.375 123 12926.73 137.65 54586.20 88888.00 2016-05-02 02:19:08.500 123 12926.65 137.72 54586.25 88888.00 2016-05-02 02:19:08.625 123 12926.55 137.78 54586.32 88888.00 2016-05-02 02:19:08.750 123 12926.45 137.82 54586.30 88888.00 2016-05-02 02:19:08.875 123 12926.40 137.88 54586.35 88888.00 2016-05-02 02:19:09.000 123 12926.38 137.93 54586.40 88888.00 2016-05-02 02:19:09.125 123 12926.27 138.00 54586.43 88888.00 2016-05-02 02:19:09.250 123 12926.17 138.03 54586.45 88888.00 2016-05-02 02:19:09.375 123 12926.08 138.05 54586.47 88888.00 2016-05-02 02:19:09.500 123 12925.98 138.10 54586.55 88888.00 2016-05-02 02:19:09.625 123 12925.90 138.15 54586.60 88888.00 2016-05-02 02:19:09.750 123 12925.85 138.20 54586.62 88888.00 2016-05-02 02:19:09.875 123 12925.80 138.28 54586.70 88888.00 2016-05-02 02:19:10.000 123 12925.70 138.32 54586.72 88888.00 2016-05-02 02:19:10.125 123 12925.62 138.38 54586.78 88888.00 2016-05-02 02:19:10.250 123 12925.52 138.40 54586.80 88888.00 2016-05-02 02:19:10.375 123 12925.48 138.45 54586.85 88888.00 2016-05-02 02:19:10.500 123 12925.45 138.53 54586.90 88888.00 2016-05-02 02:19:10.625 123 12925.42 138.57 54586.90 88888.00 2016-05-02 02:19:10.750 123 12925.30 138.65 54586.93 88888.00 2016-05-02 02:19:10.875 123 12925.20 138.72 54586.97 88888.00 2016-05-02 02:19:11.000 123 12925.15 138.78 54587.03 88888.00 2016-05-02 02:19:11.125 123 12925.08 138.82 54587.10 88888.00 2016-05-02 02:19:11.250 123 12924.98 138.88 54587.12 88888.00 2016-05-02 02:19:11.375 123 12924.88 138.95 54587.12 88888.00 2016-05-02 02:19:11.500 123 12924.83 139.03 54587.18 88888.00 2016-05-02 02:19:11.625 123 12924.77 139.12 54587.20 88888.00 2016-05-02 02:19:11.750 123 12924.67 139.15 54587.25 88888.00 2016-05-02 02:19:11.875 123 12924.62 139.20 54587.28 88888.00 2016-05-02 02:19:12.000 123 12924.58 139.25 54587.30 88888.00 2016-05-02 02:19:12.125 123 12924.45 139.28 54587.35 88888.00 2016-05-02 02:19:12.250 123 12924.40 139.32 54587.43 88888.00 2016-05-02 02:19:12.375 123 12924.38 139.38 54587.45 88888.00 2016-05-02 02:19:12.500 123 12924.30 139.43 54587.47 88888.00 2016-05-02 02:19:12.625 123 12924.23 139.47 54587.50 88888.00 2016-05-02 02:19:12.750 123 12924.12 139.53 54587.55 88888.00 2016-05-02 02:19:12.875 123 12924.05 139.60 54587.55 88888.00 2016-05-02 02:19:13.000 123 12923.98 139.65 54587.60 88888.00 2016-05-02 02:19:13.125 123 12923.90 139.70 54587.65 88888.00 2016-05-02 02:19:13.250 123 12923.77 139.78 54587.70 88888.00 2016-05-02 02:19:13.375 123 12923.67 139.85 54587.72 88888.00 2016-05-02 02:19:13.500 123 12923.60 139.90 54587.75 88888.00 2016-05-02 02:19:13.625 123 12923.58 139.95 54587.78 88888.00 2016-05-02 02:19:13.750 123 12923.48 140.05 54587.85 88888.00 2016-05-02 02:19:13.875 123 12923.42 140.12 54587.90 88888.00 2016-05-02 02:19:14.000 123 12923.35 140.18 54587.93 88888.00 2016-05-02 02:19:14.125 123 12923.27 140.22 54587.95 88888.00 2016-05-02 02:19:14.250 123 12923.23 140.28 54587.97 88888.00 2016-05-02 02:19:14.375 123 12923.12 140.35 54588.00 88888.00 2016-05-02 02:19:14.500 123 12923.05 140.40 54588.07 88888.00 2016-05-02 02:19:14.625 123 12923.00 140.50 54588.10 88888.00 2016-05-02 02:19:14.750 123 12922.92 140.55 54588.12 88888.00 2016-05-02 02:19:14.875 123 12922.83 140.65 54588.12 88888.00 2016-05-02 02:19:15.000 123 12922.77 140.75 54588.18 88888.00 2016-05-02 02:19:15.125 123 12922.83 140.80 54588.20 88888.00 2016-05-02 02:19:15.250 123 12922.73 140.85 54588.22 88888.00 2016-05-02 02:19:15.375 123 12922.65 140.93 54588.20 88888.00 2016-05-02 02:19:15.500 123 12922.62 140.97 54588.25 88888.00 2016-05-02 02:19:15.625 123 12922.60 141.03 54588.30 88888.00 2016-05-02 02:19:15.750 123 12922.60 141.10 54588.32 88888.00 2016-05-02 02:19:15.875 123 12922.55 141.18 54588.38 88888.00 2016-05-02 02:19:16.000 123 12922.50 141.22 54588.40 88888.00 2016-05-02 02:19:16.125 123 12922.48 141.28 54588.43 88888.00 2016-05-02 02:19:16.250 123 12922.40 141.32 54588.47 88888.00 2016-05-02 02:19:16.375 123 12922.35 141.43 54588.50 88888.00 2016-05-02 02:19:16.500 123 12922.30 141.53 54588.55 88888.00 2016-05-02 02:19:16.625 123 12922.23 141.60 54588.62 88888.00 2016-05-02 02:19:16.750 123 12922.17 141.65 54588.62 88888.00 2016-05-02 02:19:16.875 123 12922.08 141.72 54588.68 88888.00 2016-05-02 02:19:17.000 123 12922.05 141.85 54588.70 88888.00 2016-05-02 02:19:17.125 123 12922.02 141.90 54588.70 88888.00 2016-05-02 02:19:17.250 123 12921.90 141.95 54588.75 88888.00 2016-05-02 02:19:17.375 123 12921.83 142.00 54588.78 88888.00 2016-05-02 02:19:17.500 123 12921.77 142.03 54588.80 88888.00 2016-05-02 02:19:17.625 123 12921.70 142.07 54588.80 88888.00 2016-05-02 02:19:17.750 123 12921.65 142.18 54588.85 88888.00 2016-05-02 02:19:17.875 123 12921.58 142.25 54588.88 88888.00 2016-05-02 02:19:18.000 123 12921.52 142.35 54588.93 88888.00 2016-05-02 02:19:18.125 123 12921.45 142.43 54588.95 88888.00 2016-05-02 02:19:18.250 123 12921.40 142.47 54588.95 88888.00 2016-05-02 02:19:18.375 123 12921.33 142.53 54589.00 88888.00 2016-05-02 02:19:18.500 123 12921.25 142.62 54589.05 88888.00 2016-05-02 02:19:18.625 123 12921.20 142.70 54589.05 88888.00 2016-05-02 02:19:18.750 123 12921.15 142.75 54589.10 88888.00 2016-05-02 02:19:18.875 123 12921.08 142.78 54589.12 88888.00 2016-05-02 02:19:19.000 123 12920.98 142.82 54589.18 88888.00 2016-05-02 02:19:19.125 123 12920.88 142.88 54589.20 88888.00 2016-05-02 02:19:19.250 123 12920.77 142.97 54589.20 88888.00 2016-05-02 02:19:19.375 123 12920.77 143.03 54589.28 88888.00 2016-05-02 02:19:19.500 123 12920.70 143.10 54589.32 88888.00 2016-05-02 02:19:19.625 123 12920.60 143.20 54589.38 88888.00 2016-05-02 02:19:19.750 123 12920.55 143.25 54589.43 88888.00 2016-05-02 02:19:19.875 123 12920.50 143.28 54589.43 88888.00 2016-05-02 02:19:20.000 123 12920.48 143.32 54589.45 88888.00 2016-05-02 02:19:20.125 123 12920.40 143.38 54589.50 88888.00 2016-05-02 02:19:20.250 123 12920.27 143.40 54589.53 88888.00 2016-05-02 02:19:20.375 123 12920.23 143.45 54589.53 88888.00 2016-05-02 02:19:20.500 123 12920.20 143.53 54589.57 88888.00 2016-05-02 02:19:20.625 123 12920.12 143.60 54589.60 88888.00 2016-05-02 02:19:20.750 123 12920.02 143.62 54589.60 88888.00 2016-05-02 02:19:20.875 123 12919.98 143.65 54589.62 88888.00 2016-05-02 02:19:21.000 123 12919.95 143.70 54589.65 88888.00 2016-05-02 02:19:21.125 123 12919.88 143.75 54589.70 88888.00 2016-05-02 02:19:21.250 123 12919.73 143.80 54589.75 88888.00 2016-05-02 02:19:21.375 123 12919.67 143.90 54589.78 88888.00 2016-05-02 02:19:21.500 123 12919.65 143.93 54589.82 88888.00 2016-05-02 02:19:21.625 123 12919.60 144.00 54589.82 88888.00 2016-05-02 02:19:21.750 123 12919.45 144.07 54589.88 88888.00 2016-05-02 02:19:21.875 123 12919.40 144.12 54589.90 88888.00 2016-05-02 02:19:22.000 123 12919.33 144.18 54589.93 88888.00 2016-05-02 02:19:22.125 123 12919.23 144.22 54589.95 88888.00 2016-05-02 02:19:22.250 123 12919.15 144.25 54589.97 88888.00 2016-05-02 02:19:22.375 123 12919.10 144.30 54589.95 88888.00 2016-05-02 02:19:22.500 123 12919.05 144.32 54589.97 88888.00 2016-05-02 02:19:22.625 123 12918.98 144.35 54590.00 88888.00 2016-05-02 02:19:22.750 123 12918.90 144.43 54590.05 88888.00 2016-05-02 02:19:22.875 123 12918.80 144.50 54590.07 88888.00 2016-05-02 02:19:23.000 123 12918.73 144.55 54590.10 88888.00 2016-05-02 02:19:23.125 123 12918.67 144.60 54590.12 88888.00 2016-05-02 02:19:23.250 123 12918.52 144.65 54590.20 88888.00 2016-05-02 02:19:23.375 123 12918.45 144.72 54590.20 88888.00 2016-05-02 02:19:23.500 123 12918.40 144.78 54590.22 88888.00 2016-05-02 02:19:23.625 123 12918.38 144.80 54590.22 88888.00 2016-05-02 02:19:23.750 123 12918.33 144.88 54590.28 88888.00 2016-05-02 02:19:23.875 123 12918.17 144.97 54590.30 88888.00 2016-05-02 02:19:24.000 123 12918.05 145.03 54590.28 88888.00 2016-05-02 02:19:24.125 123 12917.95 145.12 54590.32 88888.00 2016-05-02 02:19:24.250 123 12917.85 145.20 54590.38 88888.00 2016-05-02 02:19:24.375 123 12917.80 145.25 54590.35 88888.00 2016-05-02 02:19:24.500 123 12917.77 145.32 54590.40 88888.00 2016-05-02 02:19:24.625 123 12917.73 145.38 54590.43 88888.00 2016-05-02 02:19:24.750 123 12917.65 145.47 54590.45 88888.00 2016-05-02 02:19:24.875 123 12917.60 145.55 54590.47 88888.00 2016-05-02 02:19:25.000 123 12917.58 145.60 54590.50 88888.00 2016-05-02 02:19:25.125 123 12917.52 145.68 54590.53 88888.00 2016-05-02 02:19:25.250 123 12917.38 145.75 54590.55 88888.00 2016-05-02 02:19:25.375 123 12917.33 145.82 54590.60 88888.00 2016-05-02 02:19:25.500 123 12917.27 145.93 54590.60 88888.00 2016-05-02 02:19:25.625 123 12917.23 145.97 54590.60 88888.00 2016-05-02 02:19:25.750 123 12917.10 146.05 54590.60 88888.00 2016-05-02 02:19:25.875 123 12916.98 146.12 54590.62 88888.00 2016-05-02 02:19:26.000 123 12916.92 146.22 54590.65 88888.00 2016-05-02 02:19:26.125 123 12916.88 146.30 54590.70 88888.00 2016-05-02 02:19:26.250 123 12916.80 146.40 54590.72 88888.00 2016-05-02 02:19:26.375 123 12916.80 146.47 54590.72 88888.00 2016-05-02 02:19:26.500 123 12916.75 146.55 54590.75 88888.00 2016-05-02 02:19:26.625 123 12916.67 146.65 54590.78 88888.00 2016-05-02 02:19:26.750 123 12916.67 146.72 54590.80 88888.00 2016-05-02 02:19:26.875 123 12916.60 146.80 54590.80 88888.00 2016-05-02 02:19:27.000 123 12916.50 146.90 54590.80 88888.00 2016-05-02 02:19:27.125 123 12916.30 146.97 54590.82 88888.00 2016-05-02 02:19:27.250 123 12916.17 147.05 54590.82 88888.00 2016-05-02 02:19:27.375 123 12916.17 147.15 54590.85 88888.00 2016-05-02 02:19:27.500 123 12916.20 147.20 54590.85 88888.00 2016-05-02 02:19:27.625 123 12916.15 147.32 54590.90 88888.00 2016-05-02 02:19:27.750 123 12916.10 147.40 54590.90 88888.00 2016-05-02 02:19:27.875 123 12916.05 147.45 54590.93 88888.00 2016-05-02 02:19:28.000 123 12915.98 147.57 54590.95 88888.00 2016-05-02 02:19:28.125 123 12915.88 147.68 54590.97 88888.00 2016-05-02 02:19:28.250 123 12915.77 147.78 54590.97 88888.00 2016-05-02 02:19:28.375 123 12915.83 147.82 54590.97 88888.00 2016-05-02 02:19:28.500 123 12915.77 147.90 54590.97 88888.00 2016-05-02 02:19:28.625 123 12915.67 148.00 54591.00 88888.00 2016-05-02 02:19:28.750 123 12915.60 148.07 54591.03 88888.00 2016-05-02 02:19:28.875 123 12915.52 148.15 54591.07 88888.00 2016-05-02 02:19:29.000 123 12915.48 148.25 54591.07 88888.00 2016-05-02 02:19:29.125 123 12915.42 148.35 54591.10 88888.00 2016-05-02 02:19:29.250 123 12915.27 148.45 54591.10 88888.00 2016-05-02 02:19:29.375 123 12915.23 148.53 54591.10 88888.00 2016-05-02 02:19:29.500 123 12915.23 148.62 54591.12 88888.00 2016-05-02 02:19:29.625 123 12915.23 148.75 54591.12 88888.00 2016-05-02 02:19:29.750 123 12915.17 148.85 54591.15 88888.00 2016-05-02 02:19:29.875 123 12915.08 148.95 54591.18 88888.00 2016-05-02 02:19:30.000 123 12915.05 149.05 54591.18 88888.00 2016-05-02 02:19:30.125 123 12914.98 149.15 54591.20 88888.00 2016-05-02 02:19:30.250 123 12914.92 149.25 54591.22 88888.00 2016-05-02 02:19:30.375 123 12914.90 149.35 54591.22 88888.00 2016-05-02 02:19:30.500 123 12914.83 149.45 54591.22 88888.00 2016-05-02 02:19:30.625 123 12914.70 149.55 54591.22 88888.00 2016-05-02 02:19:30.750 123 12914.58 149.60 54591.25 88888.00 2016-05-02 02:19:30.875 123 12914.52 149.68 54591.28 88888.00 2016-05-02 02:19:31.000 123 12914.52 149.78 54591.25 88888.00 2016-05-02 02:19:31.125 123 12914.50 149.88 54591.25 88888.00 2016-05-02 02:19:31.250 123 12914.42 150.00 54591.30 88888.00 2016-05-02 02:19:31.375 123 12914.40 150.12 54591.30 88888.00 2016-05-02 02:19:31.500 123 12914.30 150.25 54591.32 88888.00 2016-05-02 02:19:31.625 123 12914.27 150.35 54591.32 88888.00 2016-05-02 02:19:31.750 123 12914.25 150.43 54591.35 88888.00 2016-05-02 02:19:31.875 123 12914.20 150.53 54591.35 88888.00 2016-05-02 02:19:32.000 123 12914.15 150.62 54591.35 88888.00 2016-05-02 02:19:32.125 123 12914.15 150.70 54591.38 88888.00 2016-05-02 02:19:32.250 123 12914.10 150.85 54591.43 88888.00 2016-05-02 02:19:32.375 123 12914.05 150.93 54591.38 88888.00 2016-05-02 02:19:32.500 123 12914.02 151.00 54591.40 88888.00 2016-05-02 02:19:32.625 123 12913.98 151.12 54591.40 88888.00 2016-05-02 02:19:32.750 123 12913.92 151.20 54591.43 88888.00 2016-05-02 02:19:32.875 123 12913.92 151.28 54591.45 88888.00 2016-05-02 02:19:33.000 123 12913.88 151.35 54591.47 88888.00 2016-05-02 02:19:33.125 123 12913.83 151.45 54591.47 88888.00 2016-05-02 02:19:33.250 123 12913.77 151.53 54591.45 88888.00 2016-05-02 02:19:33.375 123 12913.73 151.60 54591.45 88888.00 2016-05-02 02:19:33.500 123 12913.70 151.68 54591.47 88888.00 2016-05-02 02:19:33.625 123 12913.60 151.75 54591.47 88888.00 2016-05-02 02:19:33.750 123 12913.50 151.88 54591.50 88888.00 2016-05-02 02:19:33.875 123 12913.45 151.95 54591.53 88888.00 2016-05-02 02:19:34.000 123 12913.52 152.00 54591.53 88888.00 2016-05-02 02:19:34.125 123 12913.50 152.10 54591.57 88888.00 2016-05-02 02:19:34.250 123 12913.48 152.20 54591.60 88888.00 2016-05-02 02:19:34.375 123 12913.42 152.30 54591.57 88888.00 2016-05-02 02:19:34.500 123 12913.38 152.40 54591.60 88888.00 2016-05-02 02:19:34.625 123 12913.30 152.47 54591.57 88888.00 2016-05-02 02:19:34.750 123 12913.27 152.53 54591.57 88888.00 2016-05-02 02:19:34.875 123 12913.27 152.62 54591.60 88888.00 2016-05-02 02:19:35.000 123 12913.20 152.72 54591.57 88888.00 2016-05-02 02:19:35.125 123 12913.17 152.80 54591.62 88888.00 2016-05-02 02:19:35.250 123 12913.15 152.88 54591.68 88888.00 2016-05-02 02:19:35.375 123 12913.10 152.95 54591.70 88888.00 2016-05-02 02:19:35.500 123 12913.05 153.05 54591.68 88888.00 2016-05-02 02:19:35.625 123 12913.08 153.15 54591.68 88888.00 2016-05-02 02:19:35.750 123 12913.00 153.22 54591.68 88888.00 2016-05-02 02:19:35.875 123 12912.90 153.32 54591.70 88888.00 2016-05-02 02:19:36.000 123 12912.83 153.43 54591.70 88888.00 2016-05-02 02:19:36.125 123 12912.77 153.53 54591.70 88888.00 2016-05-02 02:19:36.250 123 12912.73 153.62 54591.75 88888.00 2016-05-02 02:19:36.375 123 12912.70 153.70 54591.75 88888.00 2016-05-02 02:19:36.500 123 12912.67 153.80 54591.80 88888.00 2016-05-02 02:19:36.625 123 12912.67 153.90 54591.78 88888.00 2016-05-02 02:19:36.750 123 12912.67 154.00 54591.78 88888.00 2016-05-02 02:19:36.875 123 12912.60 154.07 54591.78 88888.00 2016-05-02 02:19:37.000 123 12912.58 154.15 54591.78 88888.00 2016-05-02 02:19:37.125 123 12912.60 154.22 54591.82 88888.00 2016-05-02 02:19:37.250 123 12912.52 154.30 54591.85 88888.00 2016-05-02 02:19:37.375 123 12912.45 154.40 54591.88 88888.00 2016-05-02 02:19:37.500 123 12912.42 154.50 54591.88 88888.00 2016-05-02 02:19:37.625 123 12912.38 154.57 54591.90 88888.00 2016-05-02 02:19:37.750 123 12912.35 154.65 54591.90 88888.00 2016-05-02 02:19:37.875 123 12912.30 154.70 54591.90 88888.00 2016-05-02 02:19:38.000 123 12912.25 154.80 54591.90 88888.00 2016-05-02 02:19:38.125 123 12912.25 154.88 54591.95 88888.00 2016-05-02 02:19:38.250 123 12912.20 154.95 54591.97 88888.00 2016-05-02 02:19:38.375 123 12912.12 155.03 54591.97 88888.00 2016-05-02 02:19:38.500 123 12912.10 155.15 54591.97 88888.00 2016-05-02 02:19:38.625 123 12912.08 155.22 54592.00 88888.00 2016-05-02 02:19:38.750 123 12912.05 155.28 54592.00 88888.00 2016-05-02 02:19:38.875 123 12911.98 155.35 54592.00 88888.00 2016-05-02 02:19:39.000 123 12911.95 155.45 54592.03 88888.00 2016-05-02 02:19:39.125 123 12911.92 155.53 54592.05 88888.00 2016-05-02 02:19:39.250 123 12911.83 155.60 54592.07 88888.00 2016-05-02 02:19:39.375 123 12911.83 155.68 54592.07 88888.00 2016-05-02 02:19:39.500 123 12911.80 155.75 54592.07 88888.00 2016-05-02 02:19:39.625 123 12911.75 155.80 54592.10 88888.00 2016-05-02 02:19:39.750 123 12911.70 155.90 54592.10 88888.00 2016-05-02 02:19:39.875 123 12911.65 155.97 54592.10 88888.00 2016-05-02 02:19:40.000 123 12911.62 156.03 54592.12 88888.00 2016-05-02 02:19:40.125 123 12911.60 156.12 54592.12 88888.00 2016-05-02 02:19:40.250 123 12911.52 156.20 54592.18 88888.00 2016-05-02 02:19:40.375 123 12911.48 156.28 54592.20 88888.00 2016-05-02 02:19:40.500 123 12911.40 156.38 54592.20 88888.00 2016-05-02 02:19:40.625 123 12911.30 156.40 54592.22 88888.00 2016-05-02 02:19:40.750 123 12911.27 156.47 54592.22 88888.00 2016-05-02 02:19:40.875 123 12911.33 156.55 54592.25 88888.00 2016-05-02 02:19:41.000 123 12911.27 156.65 54592.22 88888.00 2016-05-02 02:19:41.125 123 12911.17 156.70 54592.25 88888.00 2016-05-02 02:19:41.250 123 12911.12 156.75 54592.32 88888.00 2016-05-02 02:19:41.375 123 12911.12 156.85 54592.35 88888.00 2016-05-02 02:19:41.500 123 12911.05 156.95 54592.32 88888.00 2016-05-02 02:19:41.625 123 12910.98 157.03 54592.32 88888.00 2016-05-02 02:19:41.750 123 12911.00 157.05 54592.32 88888.00 2016-05-02 02:19:41.875 123 12910.98 157.10 54592.38 88888.00 2016-05-02 02:19:42.000 123 12910.85 157.12 54592.38 88888.00 2016-05-02 02:19:42.125 123 12910.77 157.18 54592.43 88888.00 2016-05-02 02:19:42.250 123 12910.70 157.20 54592.45 88888.00 2016-05-02 02:19:42.375 123 12910.70 157.28 54592.47 88888.00 2016-05-02 02:19:42.500 123 12910.73 157.32 54592.47 88888.00 2016-05-02 02:19:42.625 123 12910.65 157.38 54592.50 88888.00 2016-05-02 02:19:42.750 123 12910.62 157.40 54592.50 88888.00 2016-05-02 02:19:42.875 123 12910.58 157.43 54592.53 88888.00 2016-05-02 02:19:43.000 123 12910.58 157.47 54592.50 88888.00 2016-05-02 02:19:43.125 123 12910.62 157.50 54592.55 88888.00 2016-05-02 02:19:43.250 123 12910.58 157.57 54592.55 88888.00 2016-05-02 02:19:43.375 123 12910.48 157.60 54592.55 88888.00 2016-05-02 02:19:43.500 123 12910.45 157.62 54592.55 88888.00 2016-05-02 02:19:43.625 123 12910.42 157.65 54592.55 88888.00 2016-05-02 02:19:43.750 123 12910.38 157.70 54592.60 88888.00 2016-05-02 02:19:43.875 123 12910.33 157.75 54592.60 88888.00 2016-05-02 02:19:44.000 123 12910.30 157.78 54592.62 88888.00 2016-05-02 02:19:44.125 123 12910.30 157.82 54592.62 88888.00 2016-05-02 02:19:44.250 123 12910.20 157.85 54592.65 88888.00 2016-05-02 02:19:44.375 123 12910.15 157.88 54592.68 88888.00 2016-05-02 02:19:44.500 123 12910.10 157.93 54592.72 88888.00 2016-05-02 02:19:44.625 123 12910.08 158.00 54592.75 88888.00 2016-05-02 02:19:44.750 123 12910.05 158.03 54592.72 88888.00 2016-05-02 02:19:44.875 123 12910.00 158.07 54592.75 88888.00 2016-05-02 02:19:45.000 123 12909.98 158.15 54592.75 88888.00 2016-05-02 02:19:45.125 123 12909.95 158.20 54592.80 88888.00 2016-05-02 02:19:45.250 123 12909.90 158.22 54592.80 88888.00 2016-05-02 02:19:45.375 123 12909.85 158.25 54592.80 88888.00 2016-05-02 02:19:45.500 123 12909.85 158.28 54592.80 88888.00 2016-05-02 02:19:45.625 123 12909.80 158.35 54592.80 88888.00 2016-05-02 02:19:45.750 123 12909.77 158.40 54592.80 88888.00 2016-05-02 02:19:45.875 123 12909.75 158.43 54592.85 88888.00 2016-05-02 02:19:46.000 123 12909.73 158.47 54592.85 88888.00 2016-05-02 02:19:46.125 123 12909.65 158.47 54592.85 88888.00 2016-05-02 02:19:46.250 123 12909.58 158.53 54592.90 88888.00 2016-05-02 02:19:46.375 123 12909.55 158.57 54592.90 88888.00 2016-05-02 02:19:46.500 123 12909.52 158.62 54592.90 88888.00 2016-05-02 02:19:46.625 123 12909.52 158.70 54592.90 88888.00 2016-05-02 02:19:46.750 123 12909.50 158.72 54592.93 88888.00 2016-05-02 02:19:46.875 123 12909.40 158.75 54593.00 88888.00 2016-05-02 02:19:47.000 123 12909.33 158.75 54593.00 88888.00 2016-05-02 02:19:47.125 123 12909.30 158.82 54593.00 88888.00 2016-05-02 02:19:47.250 123 12909.27 158.88 54593.03 88888.00 2016-05-02 02:19:47.375 123 12909.25 158.95 54593.03 88888.00 2016-05-02 02:19:47.500 123 12909.20 159.03 54593.07 88888.00 2016-05-02 02:19:47.625 123 12909.15 159.07 54593.07 88888.00 2016-05-02 02:19:47.750 123 12909.08 159.10 54593.07 88888.00 2016-05-02 02:19:47.875 123 12909.08 159.12 54593.05 88888.00 2016-05-02 02:19:48.000 123 12909.08 159.15 54593.07 88888.00 2016-05-02 02:19:48.125 123 12909.10 159.18 54593.12 88888.00 2016-05-02 02:19:48.250 123 12909.05 159.18 54593.10 88888.00 2016-05-02 02:19:48.375 123 12909.10 159.22 54593.10 88888.00 2016-05-02 02:19:48.500 123 12909.10 159.28 54593.12 88888.00 2016-05-02 02:19:48.625 123 12909.05 159.32 54593.15 88888.00 2016-05-02 02:19:48.750 123 12909.00 159.40 54593.15 88888.00 2016-05-02 02:19:48.875 123 12908.98 159.45 54593.15 88888.00 2016-05-02 02:19:49.000 123 12909.00 159.47 54593.15 88888.00 2016-05-02 02:19:49.125 123 12909.00 159.53 54593.18 88888.00 2016-05-02 02:19:49.250 123 12908.95 159.57 54593.20 88888.00 2016-05-02 02:19:49.375 123 12908.95 159.60 54593.22 88888.00 2016-05-02 02:19:49.500 123 12908.95 159.62 54593.22 88888.00 2016-05-02 02:19:49.625 123 12908.95 159.68 54593.22 88888.00 2016-05-02 02:19:49.750 123 12908.92 159.72 54593.22 88888.00 2016-05-02 02:19:49.875 123 12908.95 159.75 54593.28 88888.00 2016-05-02 02:19:50.000 123 12908.85 159.80 54593.25 88888.00 2016-05-02 02:19:50.125 123 12908.80 159.85 54593.30 88888.00 2016-05-02 02:19:50.250 123 12908.77 159.90 54593.32 88888.00 2016-05-02 02:19:50.375 123 12908.83 159.95 54593.35 88888.00 2016-05-02 02:19:50.500 123 12908.80 159.97 54593.32 88888.00 2016-05-02 02:19:50.625 123 12908.70 160.03 54593.32 88888.00 2016-05-02 02:19:50.750 123 12908.65 160.07 54593.35 88888.00 2016-05-02 02:19:50.875 123 12908.67 160.10 54593.40 88888.00 2016-05-02 02:19:51.000 123 12908.67 160.18 54593.40 88888.00 2016-05-02 02:19:51.125 123 12908.70 160.28 54593.40 88888.00 2016-05-02 02:19:51.250 123 12908.60 160.35 54593.40 88888.00 2016-05-02 02:19:51.375 123 12908.55 160.40 54593.45 88888.00 2016-05-02 02:19:51.500 123 12908.55 160.43 54593.47 88888.00 2016-05-02 02:19:51.625 123 12908.55 160.47 54593.50 88888.00 2016-05-02 02:19:51.750 123 12908.52 160.53 54593.50 88888.00 2016-05-02 02:19:51.875 123 12908.50 160.57 54593.50 88888.00 2016-05-02 02:19:52.000 123 12908.48 160.65 54593.47 88888.00 2016-05-02 02:19:52.125 123 12908.50 160.72 54593.50 88888.00 2016-05-02 02:19:52.250 123 12908.42 160.80 54593.55 88888.00 2016-05-02 02:19:52.375 123 12908.48 160.88 54593.55 88888.00 2016-05-02 02:19:52.500 123 12908.45 160.93 54593.55 88888.00 2016-05-02 02:19:52.625 123 12908.48 160.95 54593.55 88888.00 2016-05-02 02:19:52.750 123 12908.48 160.97 54593.55 88888.00 2016-05-02 02:19:52.875 123 12908.48 161.05 54593.57 88888.00 2016-05-02 02:19:53.000 123 12908.50 161.10 54593.57 88888.00 2016-05-02 02:19:53.125 123 12908.45 161.15 54593.62 88888.00 2016-05-02 02:19:53.250 123 12908.40 161.22 54593.60 88888.00 2016-05-02 02:19:53.375 123 12908.40 161.25 54593.60 88888.00 2016-05-02 02:19:53.500 123 12908.48 161.32 54593.62 88888.00 2016-05-02 02:19:53.625 123 12908.48 161.38 54593.65 88888.00 2016-05-02 02:19:53.750 123 12908.45 161.43 54593.68 88888.00 2016-05-02 02:19:53.875 123 12908.38 161.47 54593.72 88888.00 2016-05-02 02:19:54.000 123 12908.35 161.53 54593.72 88888.00 2016-05-02 02:19:54.125 123 12908.40 161.57 54593.78 88888.00 2016-05-02 02:19:54.250 123 12908.35 161.65 54593.78 88888.00 2016-05-02 02:19:54.375 123 12908.33 161.70 54593.78 88888.00 2016-05-02 02:19:54.500 123 12908.27 161.75 54593.78 88888.00 2016-05-02 02:19:54.625 123 12908.25 161.85 54593.80 88888.00 2016-05-02 02:19:54.750 123 12908.25 161.90 54593.82 88888.00 2016-05-02 02:19:54.875 123 12908.25 161.95 54593.85 88888.00 2016-05-02 02:19:55.000 123 12908.20 161.95 54593.88 88888.00 2016-05-02 02:19:55.125 123 12908.17 162.00 54593.88 88888.00 2016-05-02 02:19:55.250 123 12908.17 162.05 54593.90 88888.00 2016-05-02 02:19:55.375 123 12908.25 162.12 54593.90 88888.00 2016-05-02 02:19:55.500 123 12908.20 162.18 54593.93 88888.00 2016-05-02 02:19:55.625 123 12908.08 162.20 54593.95 88888.00 2016-05-02 02:19:55.750 123 12908.05 162.30 54593.97 88888.00 2016-05-02 02:19:55.875 123 12908.12 162.38 54594.03 88888.00 2016-05-02 02:19:56.000 123 12908.10 162.40 54594.03 88888.00 2016-05-02 02:19:56.125 123 12908.10 162.45 54594.05 88888.00 2016-05-02 02:19:56.250 123 12908.00 162.50 54594.07 88888.00 2016-05-02 02:19:56.375 123 12908.05 162.55 54594.12 88888.00 2016-05-02 02:19:56.500 123 12908.00 162.65 54594.12 88888.00 2016-05-02 02:19:56.625 123 12908.00 162.68 54594.10 88888.00 2016-05-02 02:19:56.750 123 12907.98 162.70 54594.10 88888.00 2016-05-02 02:19:56.875 123 12907.95 162.75 54594.15 88888.00 2016-05-02 02:19:57.000 123 12907.95 162.80 54594.18 88888.00 2016-05-02 02:19:57.125 123 12907.98 162.82 54594.22 88888.00 2016-05-02 02:19:57.250 123 12907.92 162.85 54594.22 88888.00 2016-05-02 02:19:57.375 123 12907.90 162.90 54594.25 88888.00 2016-05-02 02:19:57.500 123 12907.85 163.00 54594.28 88888.00 2016-05-02 02:19:57.625 123 12907.83 163.07 54594.28 88888.00 2016-05-02 02:19:57.750 123 12907.83 163.12 54594.30 88888.00 2016-05-02 02:19:57.875 123 12907.85 163.20 54594.32 88888.00 2016-05-02 02:19:58.000 123 12907.85 163.25 54594.35 88888.00 2016-05-02 02:19:58.125 123 12907.88 163.30 54594.38 88888.00 2016-05-02 02:19:58.250 123 12907.80 163.32 54594.40 88888.00 2016-05-02 02:19:58.375 123 12907.75 163.38 54594.40 88888.00 2016-05-02 02:19:58.500 123 12907.73 163.45 54594.40 88888.00 2016-05-02 02:19:58.625 123 12907.67 163.53 54594.43 88888.00 2016-05-02 02:19:58.750 123 12907.62 163.60 54594.43 88888.00 2016-05-02 02:19:58.875 123 12907.60 163.68 54594.47 88888.00 2016-05-02 02:19:59.000 123 12907.60 163.72 54594.45 88888.00 2016-05-02 02:19:59.125 123 12907.55 163.75 54594.47 88888.00 2016-05-02 02:19:59.250 123 12907.48 163.82 54594.55 88888.00 2016-05-02 02:19:59.375 123 12907.55 163.88 54594.57 88888.00 2016-05-02 02:19:59.500 123 12907.58 163.93 54594.60 88888.00 2016-05-02 02:19:59.625 123 12907.55 163.97 54594.65 88888.00 2016-05-02 02:19:59.750 123 12907.55 164.00 54594.68 88888.00 2016-05-02 02:19:59.875 123 12907.55 164.03 54594.68 88888.00 2016-05-02 02:20:00.000 123 12907.52 164.07 54594.70 88888.00 2016-05-02 02:20:00.125 123 12907.52 164.15 54594.78 88888.00 2016-05-02 02:20:00.250 123 12907.45 164.25 54594.78 88888.00 2016-05-02 02:20:00.375 123 12907.42 164.30 54594.82 88888.00 2016-05-02 02:20:00.500 123 12907.40 164.32 54594.85 88888.00 2016-05-02 02:20:00.625 123 12907.35 164.40 54594.88 88888.00 2016-05-02 02:20:00.750 123 12907.30 164.43 54594.88 88888.00 2016-05-02 02:20:00.875 123 12907.30 164.50 54594.90 88888.00 2016-05-02 02:20:01.000 123 12907.30 164.55 54594.93 88888.00 2016-05-02 02:20:01.125 123 12907.25 164.62 54595.00 88888.00 2016-05-02 02:20:01.250 123 12907.20 164.70 54595.03 88888.00 2016-05-02 02:20:01.375 123 12907.23 164.78 54595.07 88888.00 2016-05-02 02:20:01.500 123 12907.20 164.82 54595.07 88888.00 2016-05-02 02:20:01.625 123 12907.17 164.85 54595.10 88888.00 2016-05-02 02:20:01.750 123 12907.12 164.93 54595.12 88888.00 2016-05-02 02:20:01.875 123 12907.10 165.00 54595.18 88888.00 2016-05-02 02:20:02.000 123 12907.08 165.10 54595.18 88888.00 2016-05-02 02:20:02.125 123 12907.08 165.10 54595.20 88888.00 2016-05-02 02:20:02.250 123 12906.98 165.15 54595.25 88888.00 2016-05-02 02:20:02.375 123 12906.92 165.20 54595.30 88888.00 2016-05-02 02:20:02.500 123 12906.92 165.28 54595.32 88888.00 2016-05-02 02:20:02.625 123 12906.92 165.32 54595.30 88888.00 2016-05-02 02:20:02.750 123 12906.92 165.38 54595.32 88888.00 2016-05-02 02:20:02.875 123 12906.83 165.40 54595.35 88888.00 2016-05-02 02:20:03.000 123 12906.80 165.47 54595.40 88888.00 2016-05-02 02:20:03.125 123 12906.83 165.53 54595.43 88888.00 2016-05-02 02:20:03.250 123 12906.85 165.53 54595.45 88888.00 2016-05-02 02:20:03.375 123 12906.88 165.60 54595.50 88888.00 2016-05-02 02:20:03.500 123 12906.88 165.65 54595.53 88888.00 2016-05-02 02:20:03.625 123 12906.88 165.68 54595.55 88888.00 2016-05-02 02:20:03.750 123 12906.77 165.72 54595.57 88888.00 2016-05-02 02:20:03.875 123 12906.70 165.78 54595.62 88888.00 2016-05-02 02:20:04.000 123 12906.65 165.80 54595.65 88888.00 2016-05-02 02:20:04.125 123 12906.62 165.88 54595.65 88888.00 2016-05-02 02:20:04.250 123 12906.62 165.93 54595.70 88888.00 2016-05-02 02:20:04.375 123 12906.60 166.00 54595.72 88888.00 2016-05-02 02:20:04.500 123 12906.55 166.05 54595.75 88888.00 2016-05-02 02:20:04.625 123 12906.52 166.10 54595.78 88888.00 2016-05-02 02:20:04.750 123 12906.50 166.12 54595.82 88888.00 2016-05-02 02:20:04.875 123 12906.45 166.20 54595.88 88888.00 2016-05-02 02:20:05.000 123 12906.48 166.28 54595.90 88888.00 2016-05-02 02:20:05.125 123 12906.48 166.32 54595.93 88888.00 2016-05-02 02:20:05.250 123 12906.40 166.32 54595.97 88888.00 2016-05-02 02:20:05.375 123 12906.38 166.35 54595.97 88888.00 2016-05-02 02:20:05.500 123 12906.30 166.40 54596.00 88888.00 2016-05-02 02:20:05.625 123 12906.27 166.45 54596.03 88888.00 2016-05-02 02:20:05.750 123 12906.27 166.53 54596.07 88888.00 2016-05-02 02:20:05.875 123 12906.20 166.60 54596.10 88888.00 2016-05-02 02:20:06.000 123 12906.20 166.65 54596.12 88888.00 2016-05-02 02:20:06.125 123 12906.15 166.70 54596.18 88888.00 2016-05-02 02:20:06.250 123 12906.05 166.78 54596.22 88888.00 2016-05-02 02:20:06.375 123 12906.05 166.82 54596.22 88888.00 2016-05-02 02:20:06.500 123 12906.05 166.88 54596.25 88888.00 2016-05-02 02:20:06.625 123 12905.98 166.95 54596.30 88888.00 2016-05-02 02:20:06.750 123 12905.92 167.00 54596.35 88888.00 2016-05-02 02:20:06.875 123 12905.90 167.05 54596.38 88888.00 2016-05-02 02:20:07.000 123 12905.83 167.12 54596.35 88888.00 2016-05-02 02:20:07.125 123 12905.77 167.20 54596.43 88888.00 2016-05-02 02:20:07.250 123 12905.65 167.28 54596.45 88888.00 2016-05-02 02:20:07.375 123 12905.62 167.30 54596.45 88888.00 2016-05-02 02:20:07.500 123 12905.62 167.35 54596.55 88888.00 2016-05-02 02:20:07.625 123 12905.62 167.40 54596.57 88888.00 2016-05-02 02:20:07.750 123 12905.60 167.45 54596.57 88888.00 2016-05-02 02:20:07.875 123 12905.58 167.53 54596.60 88888.00 2016-05-02 02:20:08.000 123 12905.55 167.60 54596.68 88888.00 2016-05-02 02:20:08.125 123 12905.50 167.65 54596.70 88888.00 2016-05-02 02:20:08.250 123 12905.35 167.72 54596.75 88888.00 2016-05-02 02:20:08.375 123 12905.40 167.80 54596.78 88888.00 2016-05-02 02:20:08.500 123 12905.40 167.85 54596.78 88888.00 2016-05-02 02:20:08.625 123 12905.33 167.90 54596.80 88888.00 2016-05-02 02:20:08.750 123 12905.25 167.97 54596.85 88888.00 2016-05-02 02:20:08.875 123 12905.20 168.03 54596.88 88888.00 2016-05-02 02:20:09.000 123 12905.17 168.05 54596.90 88888.00 2016-05-02 02:20:09.125 123 12905.12 168.12 54596.95 88888.00 2016-05-02 02:20:09.250 123 12904.98 168.20 54596.97 88888.00 2016-05-02 02:20:09.375 123 12904.95 168.28 54596.97 88888.00 2016-05-02 02:20:09.500 123 12904.90 168.32 54597.00 88888.00 2016-05-02 02:20:09.625 123 12904.92 168.40 54597.00 88888.00 2016-05-02 02:20:09.750 123 12904.95 168.47 54597.07 88888.00 2016-05-02 02:20:09.875 123 12904.95 168.57 54597.10 88888.00 2016-05-02 02:20:10.000 123 12904.85 168.68 54597.12 88888.00 2016-05-02 02:20:10.125 123 12904.80 168.75 54597.15 88888.00 2016-05-02 02:20:10.250 123 12904.75 168.78 54597.20 88888.00 2016-05-02 02:20:10.375 123 12904.73 168.82 54597.22 88888.00 2016-05-02 02:20:10.500 123 12904.65 168.88 54597.22 88888.00 2016-05-02 02:20:10.625 123 12904.65 168.97 54597.25 88888.00 2016-05-02 02:20:10.750 123 12904.65 169.05 54597.30 88888.00 2016-05-02 02:20:10.875 123 12904.62 169.10 54597.35 88888.00 2016-05-02 02:20:11.000 123 12904.58 169.20 54597.35 88888.00 2016-05-02 02:20:11.125 123 12904.48 169.28 54597.38 88888.00 2016-05-02 02:20:11.250 123 12904.40 169.38 54597.40 88888.00 2016-05-02 02:20:11.375 123 12904.35 169.45 54597.40 88888.00 2016-05-02 02:20:11.500 123 12904.30 169.50 54597.43 88888.00 2016-05-02 02:20:11.625 123 12904.35 169.55 54597.45 88888.00 2016-05-02 02:20:11.750 123 12904.35 169.65 54597.50 88888.00 2016-05-02 02:20:11.875 123 12904.30 169.72 54597.55 88888.00 2016-05-02 02:20:12.000 123 12904.20 169.80 54597.57 88888.00 2016-05-02 02:20:12.125 123 12904.25 169.93 54597.60 88888.00 2016-05-02 02:20:12.250 123 12904.23 170.00 54597.62 88888.00 2016-05-02 02:20:12.375 123 12904.20 170.07 54597.65 88888.00 2016-05-02 02:20:12.500 123 12904.12 170.18 54597.68 88888.00 2016-05-02 02:20:12.625 123 12904.10 170.22 54597.68 88888.00 2016-05-02 02:20:12.750 123 12904.10 170.30 54597.68 88888.00 2016-05-02 02:20:12.875 123 12904.05 170.38 54597.70 88888.00 2016-05-02 02:20:13.000 123 12904.00 170.43 54597.72 88888.00 2016-05-02 02:20:13.125 123 12904.05 170.53 54597.75 88888.00 2016-05-02 02:20:13.250 123 12904.02 170.55 54597.80 88888.00 2016-05-02 02:20:13.375 123 12903.95 170.65 54597.80 88888.00 2016-05-02 02:20:13.500 123 12903.92 170.70 54597.82 88888.00 2016-05-02 02:20:13.625 123 12903.95 170.75 54597.85 88888.00 2016-05-02 02:20:13.750 123 12903.95 170.80 54597.88 88888.00 2016-05-02 02:20:13.875 123 12903.90 170.88 54597.93 88888.00 2016-05-02 02:20:14.000 123 12903.88 170.95 54597.97 88888.00 2016-05-02 02:20:14.125 123 12903.85 171.03 54597.97 88888.00 2016-05-02 02:20:14.250 123 12903.77 171.07 54597.97 88888.00 2016-05-02 02:20:14.375 123 12903.75 171.12 54597.97 88888.00 2016-05-02 02:20:14.500 123 12903.77 171.20 54598.00 88888.00 2016-05-02 02:20:14.625 123 12903.75 171.28 54598.03 88888.00 2016-05-02 02:20:14.750 123 12903.70 171.30 54598.03 88888.00 2016-05-02 02:20:14.875 123 12903.67 171.38 54598.10 88888.00 2016-05-02 02:20:15.000 123 12903.62 171.47 54598.10 88888.00 2016-05-02 02:20:15.125 123 12903.62 171.53 54598.12 88888.00 2016-05-02 02:20:15.250 123 12903.67 171.60 54598.18 88888.00 2016-05-02 02:20:15.375 123 12903.60 171.65 54598.18 88888.00 2016-05-02 02:20:15.500 123 12903.52 171.72 54598.20 88888.00 2016-05-02 02:20:15.625 123 12903.50 171.82 54598.22 88888.00 2016-05-02 02:20:15.750 123 12903.48 171.88 54598.25 88888.00 2016-05-02 02:20:15.875 123 12903.45 171.90 54598.25 88888.00 2016-05-02 02:20:16.000 123 12903.42 171.93 54598.22 88888.00 2016-05-02 02:20:16.125 123 12903.38 171.95 54598.28 88888.00 2016-05-02 02:20:16.250 123 12903.27 171.97 54598.30 88888.00 2016-05-02 02:20:16.375 123 12903.30 172.03 54598.32 88888.00 2016-05-02 02:20:16.500 123 12903.30 172.07 54598.35 88888.00 2016-05-02 02:20:16.625 123 12903.30 172.10 54598.40 88888.00 2016-05-02 02:20:16.750 123 12903.30 172.12 54598.40 88888.00 2016-05-02 02:20:16.875 123 12903.20 172.20 54598.40 88888.00 2016-05-02 02:20:17.000 123 12903.17 172.25 54598.40 88888.00 2016-05-02 02:20:17.125 123 12903.25 172.28 54598.40 88888.00 2016-05-02 02:20:17.250 123 12903.20 172.30 54598.40 88888.00 2016-05-02 02:20:17.375 123 12903.17 172.35 54598.43 88888.00 2016-05-02 02:20:17.500 123 12903.15 172.38 54598.43 88888.00 2016-05-02 02:20:17.625 123 12903.15 172.40 54598.45 88888.00 2016-05-02 02:20:17.750 123 12903.12 172.47 54598.47 88888.00 2016-05-02 02:20:17.875 123 12903.15 172.53 54598.47 88888.00 2016-05-02 02:20:18.000 123 12903.12 172.55 54598.50 88888.00 2016-05-02 02:20:18.125 123 12903.08 172.60 54598.55 88888.00 2016-05-02 02:20:18.250 123 12903.02 172.65 54598.55 88888.00 2016-05-02 02:20:18.375 123 12903.00 172.70 54598.55 88888.00 2016-05-02 02:20:18.500 123 12903.00 172.75 54598.57 88888.00 2016-05-02 02:20:18.625 123 12902.98 172.78 54598.62 88888.00 2016-05-02 02:20:18.750 123 12902.90 172.80 54598.65 88888.00 2016-05-02 02:20:18.875 123 12902.90 172.82 54598.68 88888.00 2016-05-02 02:20:19.000 123 12902.92 172.82 54598.65 88888.00 2016-05-02 02:20:19.125 123 12902.88 172.88 54598.70 88888.00 2016-05-02 02:20:19.250 123 12902.85 172.88 54598.70 88888.00 2016-05-02 02:20:19.375 123 12902.88 172.88 54598.70 88888.00 2016-05-02 02:20:19.500 123 12902.80 172.93 54598.70 88888.00 2016-05-02 02:20:19.625 123 12902.75 172.93 54598.72 88888.00 2016-05-02 02:20:19.750 123 12902.70 172.93 54598.75 88888.00 2016-05-02 02:20:19.875 123 12902.70 172.95 54598.78 88888.00 2016-05-02 02:20:20.000 123 12902.70 172.97 54598.80 88888.00 2016-05-02 02:20:20.125 123 12902.67 173.03 54598.85 88888.00 2016-05-02 02:20:20.250 123 12902.73 173.05 54598.82 88888.00 2016-05-02 02:20:20.375 123 12902.70 173.07 54598.80 88888.00 2016-05-02 02:20:20.500 123 12902.67 173.10 54598.82 88888.00 2016-05-02 02:20:20.625 123 12902.62 173.10 54598.82 88888.00 2016-05-02 02:20:20.750 123 12902.62 173.12 54598.82 88888.00 2016-05-02 02:20:20.875 123 12902.62 173.15 54598.82 88888.00 2016-05-02 02:20:21.000 123 12902.60 173.18 54598.85 88888.00 2016-05-02 02:20:21.125 123 12902.58 173.18 54598.88 88888.00 2016-05-02 02:20:21.250 123 12902.55 173.15 54598.90 88888.00 2016-05-02 02:20:21.375 123 12902.58 173.18 54598.93 88888.00 2016-05-02 02:20:21.500 123 12902.60 173.25 54598.93 88888.00 2016-05-02 02:20:21.625 123 12902.60 173.25 54598.93 88888.00 2016-05-02 02:20:21.750 123 12902.60 173.22 54598.93 88888.00 2016-05-02 02:20:21.875 123 12902.60 173.22 54598.93 88888.00 2016-05-02 02:20:22.000 123 12902.58 173.25 54598.95 88888.00 2016-05-02 02:20:22.125 123 12902.55 173.25 54598.97 88888.00 2016-05-02 02:20:22.250 123 12902.52 173.25 54599.03 88888.00 2016-05-02 02:20:22.375 123 12902.55 173.25 54599.03 88888.00 2016-05-02 02:20:22.500 123 12902.52 173.25 54599.05 88888.00 2016-05-02 02:20:22.625 123 12902.52 173.28 54599.07 88888.00 2016-05-02 02:20:22.750 123 12902.55 173.30 54599.10 88888.00 2016-05-02 02:20:22.875 123 12902.52 173.35 54599.12 88888.00 2016-05-02 02:20:23.000 123 12902.52 173.32 54599.10 88888.00 2016-05-02 02:20:23.125 123 12902.50 173.30 54599.12 88888.00 2016-05-02 02:20:23.250 123 12902.45 173.28 54599.15 88888.00 2016-05-02 02:20:23.375 123 12902.45 173.32 54599.15 88888.00 2016-05-02 02:20:23.500 123 12902.48 173.35 54599.15 88888.00 2016-05-02 02:20:23.625 123 12902.48 173.32 54599.18 88888.00 2016-05-02 02:20:23.750 123 12902.45 173.30 54599.20 88888.00 2016-05-02 02:20:23.875 123 12902.40 173.32 54599.20 88888.00 2016-05-02 02:20:24.000 123 12902.38 173.38 54599.20 88888.00 2016-05-02 02:20:24.125 123 12902.38 173.40 54599.25 88888.00 2016-05-02 02:20:24.250 123 12902.35 173.43 54599.25 88888.00 2016-05-02 02:20:24.375 123 12902.35 173.45 54599.20 88888.00 2016-05-02 02:20:24.500 123 12902.35 173.50 54599.20 88888.00 2016-05-02 02:20:24.625 123 12902.38 173.53 54599.22 88888.00 2016-05-02 02:20:24.750 123 12902.38 173.53 54599.25 88888.00 2016-05-02 02:20:24.875 123 12902.38 173.53 54599.28 88888.00 2016-05-02 02:20:25.000 123 12902.40 173.55 54599.28 88888.00 2016-05-02 02:20:25.125 123 12902.40 173.55 54599.28 88888.00 2016-05-02 02:20:25.250 123 12902.38 173.57 54599.35 88888.00 2016-05-02 02:20:25.375 123 12902.38 173.60 54599.35 88888.00 2016-05-02 02:20:25.500 123 12902.33 173.57 54599.35 88888.00 2016-05-02 02:20:25.625 123 12902.38 173.60 54599.38 88888.00 2016-05-02 02:20:25.750 123 12902.40 173.65 54599.38 88888.00 2016-05-02 02:20:25.875 123 12902.40 173.68 54599.38 88888.00 2016-05-02 02:20:26.000 123 12902.40 173.65 54599.35 88888.00 2016-05-02 02:20:26.125 123 12902.35 173.68 54599.35 88888.00 2016-05-02 02:20:26.250 123 12902.27 173.65 54599.38 88888.00 2016-05-02 02:20:26.375 123 12902.33 173.65 54599.40 88888.00 2016-05-02 02:20:26.500 123 12902.33 173.65 54599.43 88888.00 2016-05-02 02:20:26.625 123 12902.25 173.68 54599.45 88888.00 2016-05-02 02:20:26.750 123 12902.25 173.68 54599.45 88888.00 2016-05-02 02:20:26.875 123 12902.25 173.68 54599.47 88888.00 2016-05-02 02:20:27.000 123 12902.25 173.68 54599.50 88888.00 2016-05-02 02:20:27.125 123 12902.25 173.68 54599.53 88888.00 2016-05-02 02:20:27.250 123 12902.25 173.65 54599.55 88888.00 2016-05-02 02:20:27.375 123 12902.23 173.68 54599.55 88888.00 2016-05-02 02:20:27.500 123 12902.17 173.70 54599.57 88888.00 2016-05-02 02:20:27.625 123 12902.15 173.72 54599.60 88888.00 2016-05-02 02:20:27.750 123 12902.12 173.72 54599.60 88888.00 2016-05-02 02:20:27.875 123 12902.12 173.75 54599.62 88888.00 2016-05-02 02:20:28.000 123 12902.10 173.75 54599.62 88888.00 2016-05-02 02:20:28.125 123 12902.12 173.78 54599.62 88888.00 2016-05-02 02:20:28.250 123 12902.12 173.78 54599.68 88888.00 2016-05-02 02:20:28.375 123 12902.12 173.82 54599.68 88888.00 2016-05-02 02:20:28.500 123 12902.05 173.82 54599.70 88888.00 2016-05-02 02:20:28.625 123 12902.00 173.85 54599.68 88888.00 2016-05-02 02:20:28.750 123 12902.00 173.88 54599.70 88888.00 2016-05-02 02:20:28.875 123 12902.00 173.85 54599.70 88888.00 2016-05-02 02:20:29.000 123 12902.02 173.85 54599.70 88888.00 2016-05-02 02:20:29.125 123 12902.10 173.90 54599.75 88888.00 2016-05-02 02:20:29.250 123 12902.05 173.88 54599.78 88888.00 2016-05-02 02:20:29.375 123 12902.00 173.88 54599.75 88888.00 2016-05-02 02:20:29.500 123 12901.95 173.88 54599.80 88888.00 2016-05-02 02:20:29.625 123 12901.92 173.90 54599.80 88888.00 2016-05-02 02:20:29.750 123 12901.92 173.93 54599.80 88888.00 2016-05-02 02:20:29.875 123 12901.92 173.88 54599.80 88888.00 2016-05-02 02:20:30.000 123 12901.88 173.88 54599.82 88888.00 2016-05-02 02:20:30.125 123 12901.83 173.90 54599.85 88888.00 2016-05-02 02:20:30.250 123 12901.75 173.88 54599.90 88888.00 2016-05-02 02:20:30.375 123 12901.77 173.88 54599.90 88888.00 2016-05-02 02:20:30.500 123 12901.77 173.85 54599.95 88888.00 2016-05-02 02:20:30.625 123 12901.75 173.85 54599.97 88888.00 2016-05-02 02:20:30.750 123 12901.75 173.85 54599.97 88888.00 2016-05-02 02:20:30.875 123 12901.77 173.88 54599.97 88888.00 2016-05-02 02:20:31.000 123 12901.77 173.88 54600.00 88888.00 2016-05-02 02:20:31.125 123 12901.75 173.88 54600.03 88888.00 2016-05-02 02:20:31.250 123 12901.70 173.88 54600.07 88888.00 2016-05-02 02:20:31.375 123 12901.73 173.90 54600.07 88888.00 2016-05-02 02:20:31.500 123 12901.73 173.93 54600.10 88888.00 2016-05-02 02:20:31.625 123 12901.75 173.93 54600.10 88888.00 2016-05-02 02:20:31.750 123 12901.70 173.95 54600.10 88888.00 2016-05-02 02:20:31.875 123 12901.67 174.00 54600.15 88888.00 2016-05-02 02:20:32.000 123 12901.67 174.00 54600.15 88888.00 2016-05-02 02:20:32.125 123 12901.70 174.00 54600.18 88888.00 2016-05-02 02:20:32.250 123 12901.60 173.95 54600.20 88888.00 2016-05-02 02:20:32.375 123 12901.60 173.95 54600.18 88888.00 2016-05-02 02:20:32.500 123 12901.60 173.95 54600.20 88888.00 2016-05-02 02:20:32.625 123 12901.58 173.93 54600.25 88888.00 2016-05-02 02:20:32.750 123 12901.58 173.93 54600.28 88888.00 2016-05-02 02:20:32.875 123 12901.58 173.93 54600.30 88888.00 2016-05-02 02:20:33.000 123 12901.50 173.97 54600.32 88888.00 2016-05-02 02:20:33.125 123 12901.50 173.95 54600.32 88888.00 2016-05-02 02:20:33.250 123 12901.50 173.93 54600.38 88888.00 2016-05-02 02:20:33.375 123 12901.48 173.93 54600.40 88888.00 2016-05-02 02:20:33.500 123 12901.45 173.93 54600.45 88888.00 2016-05-02 02:20:33.625 123 12901.52 173.90 54600.45 88888.00 2016-05-02 02:20:33.750 123 12901.55 173.93 54600.45 88888.00 2016-05-02 02:20:33.875 123 12901.55 173.93 54600.47 88888.00 2016-05-02 02:20:34.000 123 12901.50 173.93 54600.47 88888.00 2016-05-02 02:20:34.125 123 12901.42 173.93 54600.50 88888.00 2016-05-02 02:20:34.250 123 12901.35 173.97 54600.53 88888.00 2016-05-02 02:20:34.375 123 12901.35 174.00 54600.57 88888.00 2016-05-02 02:20:34.500 123 12901.38 174.03 54600.60 88888.00 2016-05-02 02:20:34.625 123 12901.40 174.03 54600.60 88888.00 2016-05-02 02:20:34.750 123 12901.45 174.05 54600.60 88888.00 2016-05-02 02:20:34.875 123 12901.45 174.03 54600.62 88888.00 2016-05-02 02:20:35.000 123 12901.45 174.05 54600.62 88888.00 2016-05-02 02:20:35.125 123 12901.45 174.05 54600.65 88888.00 2016-05-02 02:20:35.250 123 12901.42 174.05 54600.65 88888.00 2016-05-02 02:20:35.375 123 12901.50 174.10 54600.68 88888.00 2016-05-02 02:20:35.500 123 12901.50 174.10 54600.68 88888.00 2016-05-02 02:20:35.625 123 12901.45 174.07 54600.72 88888.00 2016-05-02 02:20:35.750 123 12901.50 174.07 54600.75 88888.00 2016-05-02 02:20:35.875 123 12901.45 174.07 54600.75 88888.00 2016-05-02 02:20:36.000 123 12901.45 174.07 54600.78 88888.00 2016-05-02 02:20:36.125 123 12901.45 174.07 54600.80 88888.00 2016-05-02 02:20:36.250 123 12901.40 174.05 54600.88 88888.00 2016-05-02 02:20:36.375 123 12901.45 174.05 54600.85 88888.00 2016-05-02 02:20:36.500 123 12901.45 174.07 54600.85 88888.00 2016-05-02 02:20:36.625 123 12901.50 174.10 54600.85 88888.00 2016-05-02 02:20:36.750 123 12901.52 174.10 54600.88 88888.00 2016-05-02 02:20:36.875 123 12901.52 174.10 54600.88 88888.00 2016-05-02 02:20:37.000 123 12901.55 174.10 54600.90 88888.00 2016-05-02 02:20:37.125 123 12901.58 174.12 54600.95 88888.00 2016-05-02 02:20:37.250 123 12901.58 174.15 54600.95 88888.00 2016-05-02 02:20:37.375 123 12901.60 174.15 54600.95 88888.00 2016-05-02 02:20:37.500 123 12901.55 174.15 54601.00 88888.00 2016-05-02 02:20:37.625 123 12901.55 174.22 54601.00 88888.00 2016-05-02 02:20:37.750 123 12901.55 174.22 54601.03 88888.00 2016-05-02 02:20:37.875 123 12901.52 174.22 54601.07 88888.00 2016-05-02 02:20:38.000 123 12901.50 174.25 54601.07 88888.00 2016-05-02 02:20:38.125 123 12901.52 174.25 54601.10 88888.00 2016-05-02 02:20:38.250 123 12901.55 174.25 54601.12 88888.00 2016-05-02 02:20:38.375 123 12901.58 174.28 54601.15 88888.00 2016-05-02 02:20:38.500 123 12901.52 174.28 54601.18 88888.00 2016-05-02 02:20:38.625 123 12901.50 174.30 54601.18 88888.00 2016-05-02 02:20:38.750 123 12901.52 174.32 54601.20 88888.00 2016-05-02 02:20:38.875 123 12901.55 174.30 54601.25 88888.00 2016-05-02 02:20:39.000 123 12901.55 174.32 54601.28 88888.00 2016-05-02 02:20:39.125 123 12901.52 174.32 54601.30 88888.00 2016-05-02 02:20:39.250 123 12901.50 174.35 54601.32 88888.00 2016-05-02 02:20:39.375 123 12901.55 174.38 54601.35 88888.00 2016-05-02 02:20:39.500 123 12901.52 174.40 54601.38 88888.00 2016-05-02 02:20:39.625 123 12901.48 174.40 54601.43 88888.00 2016-05-02 02:20:39.750 123 12901.45 174.40 54601.43 88888.00 2016-05-02 02:20:39.875 123 12901.50 174.43 54601.45 88888.00 2016-05-02 02:20:40.000 123 12901.52 174.43 54601.45 88888.00 2016-05-02 02:20:40.125 123 12901.48 174.45 54601.50 88888.00 2016-05-02 02:20:40.250 123 12901.48 174.43 54601.53 88888.00 2016-05-02 02:20:40.375 123 12901.50 174.43 54601.53 88888.00 2016-05-02 02:20:40.500 123 12901.48 174.45 54601.55 88888.00 2016-05-02 02:20:40.625 123 12901.40 174.43 54601.57 88888.00 2016-05-02 02:20:40.750 123 12901.33 174.43 54601.60 88888.00 2016-05-02 02:20:40.875 123 12901.33 174.45 54601.62 88888.00 2016-05-02 02:20:41.000 123 12901.33 174.40 54601.70 88888.00 2016-05-02 02:20:41.125 123 12901.30 174.40 54601.75 88888.00 2016-05-02 02:20:41.250 123 12901.25 174.40 54601.78 88888.00 2016-05-02 02:20:41.375 123 12901.23 174.43 54601.78 88888.00 2016-05-02 02:20:41.500 123 12901.20 174.45 54601.75 88888.00 2016-05-02 02:20:41.625 123 12901.15 174.47 54601.78 88888.00 2016-05-02 02:20:41.750 123 12901.12 174.47 54601.80 88888.00 2016-05-02 02:20:41.875 123 12901.15 174.50 54601.85 88888.00 2016-05-02 02:20:42.000 123 12901.20 174.53 54601.90 88888.00 2016-05-02 02:20:42.125 123 12901.23 174.57 54601.95 88888.00 2016-05-02 02:20:42.250 123 12901.15 174.60 54601.97 88888.00 2016-05-02 02:20:42.375 123 12901.17 174.62 54602.00 88888.00 2016-05-02 02:20:42.500 123 12901.12 174.60 54602.00 88888.00 2016-05-02 02:20:42.625 123 12901.05 174.62 54602.00 88888.00 2016-05-02 02:20:42.750 123 12901.10 174.62 54602.05 88888.00 2016-05-02 02:20:42.875 123 12901.08 174.65 54602.10 88888.00 2016-05-02 02:20:43.000 123 12900.98 174.68 54602.07 88888.00 2016-05-02 02:20:43.125 123 12900.95 174.70 54602.12 88888.00 2016-05-02 02:20:43.250 123 12900.90 174.68 54602.15 88888.00 2016-05-02 02:20:43.375 123 12900.85 174.70 54602.20 88888.00 2016-05-02 02:20:43.500 123 12900.85 174.75 54602.22 88888.00 2016-05-02 02:20:43.625 123 12900.88 174.78 54602.25 88888.00 2016-05-02 02:20:43.750 123 12900.90 174.78 54602.28 88888.00 2016-05-02 02:20:43.875 123 12900.83 174.78 54602.30 88888.00 2016-05-02 02:20:44.000 123 12900.75 174.78 54602.32 88888.00 2016-05-02 02:20:44.125 123 12900.67 174.78 54602.35 88888.00 2016-05-02 02:20:44.250 123 12900.65 174.80 54602.40 88888.00 2016-05-02 02:20:44.375 123 12900.65 174.78 54602.40 88888.00 2016-05-02 02:20:44.500 123 12900.60 174.80 54602.45 88888.00 2016-05-02 02:20:44.625 123 12900.52 174.85 54602.47 88888.00 2016-05-02 02:20:44.750 123 12900.50 174.90 54602.50 88888.00 2016-05-02 02:20:44.875 123 12900.50 174.93 54602.50 88888.00 2016-05-02 02:20:45.000 123 12900.48 174.90 54602.50 88888.00 2016-05-02 02:20:45.125 123 12900.48 174.97 54602.55 88888.00 2016-05-02 02:20:45.250 123 12900.42 175.00 54602.60 88888.00 2016-05-02 02:20:45.375 123 12900.40 175.03 54602.65 88888.00 2016-05-02 02:20:45.500 123 12900.30 175.07 54602.65 88888.00 2016-05-02 02:20:45.625 123 12900.27 175.10 54602.72 88888.00 2016-05-02 02:20:45.750 123 12900.30 175.10 54602.72 88888.00 2016-05-02 02:20:45.875 123 12900.20 175.12 54602.72 88888.00 2016-05-02 02:20:46.000 123 12900.17 175.12 54602.72 88888.00 2016-05-02 02:20:46.125 123 12900.20 175.15 54602.78 88888.00 2016-05-02 02:20:46.250 123 12900.17 175.15 54602.82 88888.00 2016-05-02 02:20:46.375 123 12900.12 175.15 54602.82 88888.00 2016-05-02 02:20:46.500 123 12900.08 175.18 54602.85 88888.00 2016-05-02 02:20:46.625 123 12900.08 175.20 54602.88 88888.00 2016-05-02 02:20:46.750 123 12900.00 175.22 54602.90 88888.00 2016-05-02 02:20:46.875 123 12899.92 175.20 54602.95 88888.00 2016-05-02 02:20:47.000 123 12899.90 175.22 54602.95 88888.00 2016-05-02 02:20:47.125 123 12899.88 175.25 54603.00 88888.00 2016-05-02 02:20:47.250 123 12899.85 175.22 54603.05 88888.00 2016-05-02 02:20:47.375 123 12899.83 175.20 54603.07 88888.00 2016-05-02 02:20:47.500 123 12899.77 175.22 54603.10 88888.00 2016-05-02 02:20:47.625 123 12899.75 175.22 54603.10 88888.00 2016-05-02 02:20:47.750 123 12899.67 175.25 54603.12 88888.00 2016-05-02 02:20:47.875 123 12899.60 175.28 54603.18 88888.00 2016-05-02 02:20:48.000 123 12899.55 175.32 54603.20 88888.00 2016-05-02 02:20:48.125 123 12899.52 175.38 54603.22 88888.00 2016-05-02 02:20:48.250 123 12899.48 175.35 54603.25 88888.00 2016-05-02 02:20:48.375 123 12899.45 175.38 54603.28 88888.00 2016-05-02 02:20:48.500 123 12899.40 175.40 54603.28 88888.00 2016-05-02 02:20:48.625 123 12899.33 175.38 54603.30 88888.00 2016-05-02 02:20:48.750 123 12899.25 175.40 54603.35 88888.00 2016-05-02 02:20:48.875 123 12899.17 175.38 54603.38 88888.00 2016-05-02 02:20:49.000 123 12899.12 175.40 54603.38 88888.00 2016-05-02 02:20:49.125 123 12899.15 175.43 54603.43 88888.00 2016-05-02 02:20:49.250 123 12899.15 175.47 54603.47 88888.00 2016-05-02 02:20:49.375 123 12899.10 175.50 54603.47 88888.00 2016-05-02 02:20:49.500 123 12899.08 175.50 54603.53 88888.00 2016-05-02 02:20:49.625 123 12899.08 175.53 54603.55 88888.00 2016-05-02 02:20:49.750 123 12899.08 175.55 54603.57 88888.00 2016-05-02 02:20:49.875 123 12899.00 175.55 54603.62 88888.00 2016-05-02 02:20:50.000 123 12898.92 175.57 54603.62 88888.00 2016-05-02 02:20:50.125 123 12898.88 175.55 54603.65 88888.00 2016-05-02 02:20:50.250 123 12898.77 175.47 54603.72 88888.00 2016-05-02 02:20:50.375 123 12898.67 175.50 54603.72 88888.00 2016-05-02 02:20:50.500 123 12898.62 175.53 54603.78 88888.00 2016-05-02 02:20:50.625 123 12898.52 175.57 54603.82 88888.00 2016-05-02 02:20:50.750 123 12898.45 175.60 54603.88 88888.00 2016-05-02 02:20:50.875 123 12898.35 175.62 54603.90 88888.00 2016-05-02 02:20:51.000 123 12898.35 175.65 54603.90 88888.00 2016-05-02 02:20:51.125 123 12898.33 175.72 54603.95 88888.00 2016-05-02 02:20:51.250 123 12898.30 175.72 54603.97 88888.00 2016-05-02 02:20:51.375 123 12898.27 175.72 54603.97 88888.00 2016-05-02 02:20:51.500 123 12898.23 175.68 54603.97 88888.00 2016-05-02 02:20:51.625 123 12898.15 175.62 54604.03 88888.00 2016-05-02 02:20:51.750 123 12898.05 175.60 54604.05 88888.00 2016-05-02 02:20:51.875 123 12897.98 175.60 54604.07 88888.00 2016-05-02 02:20:52.000 123 12898.00 175.57 54604.10 88888.00 2016-05-02 02:20:52.125 123 12898.00 175.60 54604.12 88888.00 2016-05-02 02:20:52.250 123 12897.90 175.55 54604.12 88888.00 2016-05-02 02:20:52.375 123 12897.80 175.57 54604.15 88888.00 2016-05-02 02:20:52.500 123 12897.75 175.57 54604.20 88888.00 2016-05-02 02:20:52.625 123 12897.73 175.60 54604.25 88888.00 2016-05-02 02:20:52.750 123 12897.67 175.60 54604.28 88888.00 2016-05-02 02:20:52.875 123 12897.55 175.62 54604.32 88888.00 2016-05-02 02:20:53.000 123 12897.42 175.65 54604.32 88888.00 2016-05-02 02:20:53.125 123 12897.40 175.68 54604.38 88888.00 2016-05-02 02:20:53.250 123 12897.30 175.65 54604.40 88888.00 2016-05-02 02:20:53.375 123 12897.23 175.68 54604.43 88888.00 2016-05-02 02:20:53.500 123 12897.15 175.72 54604.45 88888.00 2016-05-02 02:20:53.625 123 12897.00 175.72 54604.47 88888.00 2016-05-02 02:20:53.750 123 12896.95 175.75 54604.47 88888.00 2016-05-02 02:20:53.875 123 12896.95 175.78 54604.53 88888.00 2016-05-02 02:20:54.000 123 12896.92 175.80 54604.53 88888.00 2016-05-02 02:20:54.125 123 12896.88 175.80 54604.60 88888.00 2016-05-02 02:20:54.250 123 12896.83 175.82 54604.60 88888.00 2016-05-02 02:20:54.375 123 12896.75 175.82 54604.62 88888.00 2016-05-02 02:20:54.500 123 12896.70 175.85 54604.65 88888.00 2016-05-02 02:20:54.625 123 12896.67 175.88 54604.65 88888.00 2016-05-02 02:20:54.750 123 12896.65 175.85 54604.68 88888.00 2016-05-02 02:20:54.875 123 12896.60 175.85 54604.70 88888.00 2016-05-02 02:20:55.000 123 12896.55 175.85 54604.72 88888.00 2016-05-02 02:20:55.125 123 12896.48 175.82 54604.78 88888.00 2016-05-02 02:20:55.250 123 12896.42 175.80 54604.82 88888.00 2016-05-02 02:20:55.375 123 12896.40 175.80 54604.82 88888.00 2016-05-02 02:20:55.500 123 12896.33 175.80 54604.82 88888.00 2016-05-02 02:20:55.625 123 12896.27 175.82 54604.85 88888.00 2016-05-02 02:20:55.750 123 12896.20 175.78 54604.90 88888.00 2016-05-02 02:20:55.875 123 12896.10 175.80 54604.93 88888.00 2016-05-02 02:20:56.000 123 12896.02 175.82 54604.93 88888.00 2016-05-02 02:20:56.125 123 12895.98 175.85 54604.93 88888.00 2016-05-02 02:20:56.250 123 12895.95 175.85 54605.00 88888.00 2016-05-02 02:20:56.375 123 12895.95 175.85 54605.03 88888.00 2016-05-02 02:20:56.500 123 12895.80 175.88 54605.05 88888.00 2016-05-02 02:20:56.625 123 12895.77 175.88 54605.05 88888.00 2016-05-02 02:20:56.750 123 12895.70 175.88 54605.05 88888.00 2016-05-02 02:20:56.875 123 12895.62 175.88 54605.07 88888.00 2016-05-02 02:20:57.000 123 12895.55 175.88 54605.07 88888.00 2016-05-02 02:20:57.125 123 12895.55 175.90 54605.10 88888.00 2016-05-02 02:20:57.250 123 12895.55 175.90 54605.10 88888.00 2016-05-02 02:20:57.375 123 12895.58 175.93 54605.12 88888.00 2016-05-02 02:20:57.500 123 12895.48 175.93 54605.18 88888.00 2016-05-02 02:20:57.625 123 12895.40 175.95 54605.22 88888.00 2016-05-02 02:20:57.750 123 12895.27 175.95 54605.22 88888.00 2016-05-02 02:20:57.875 123 12895.15 175.97 54605.25 88888.00 2016-05-02 02:20:58.000 123 12895.08 175.95 54605.25 88888.00 2016-05-02 02:20:58.125 123 12895.00 175.97 54605.30 88888.00 2016-05-02 02:20:58.250 123 12894.95 175.97 54605.30 88888.00 2016-05-02 02:20:58.375 123 12894.90 176.00 54605.32 88888.00 2016-05-02 02:20:58.500 123 12894.77 176.03 54605.32 88888.00 2016-05-02 02:20:58.625 123 12894.77 176.03 54605.40 88888.00 2016-05-02 02:20:58.750 123 12894.75 176.00 54605.40 88888.00 2016-05-02 02:20:58.875 123 12894.70 176.00 54605.43 88888.00 2016-05-02 02:20:59.000 123 12894.62 176.00 54605.38 88888.00 2016-05-02 02:20:59.125 123 12894.58 176.00 54605.43 88888.00 2016-05-02 02:20:59.250 123 12894.48 176.00 54605.47 88888.00 2016-05-02 02:20:59.375 123 12894.45 176.05 54605.53 88888.00 2016-05-02 02:20:59.500 123 12894.40 176.05 54605.53 88888.00 2016-05-02 02:20:59.625 123 12894.38 176.07 54605.53 88888.00 2016-05-02 02:20:59.750 123 12894.35 176.10 54605.55 88888.00 2016-05-02 02:20:59.875 123 12894.38 176.10 54605.53 88888.00 2016-05-02 02:21:00.000 123 12894.33 176.12 54605.53 88888.00 2016-05-02 02:21:00.125 123 12894.23 176.15 54605.57 88888.00 2016-05-02 02:21:00.250 123 12894.12 176.15 54605.57 88888.00 2016-05-02 02:21:00.375 123 12894.08 176.15 54605.57 88888.00 2016-05-02 02:21:00.500 123 12894.02 176.20 54605.57 88888.00 2016-05-02 02:21:00.625 123 12893.92 176.25 54605.62 88888.00 2016-05-02 02:21:00.750 123 12893.83 176.30 54605.65 88888.00 2016-05-02 02:21:00.875 123 12893.65 176.30 54605.65 88888.00 2016-05-02 02:21:01.000 123 12893.62 176.28 54605.62 88888.00 2016-05-02 02:21:01.125 123 12893.60 176.30 54605.65 88888.00 2016-05-02 02:21:01.250 123 12893.58 176.38 54605.70 88888.00 2016-05-02 02:21:01.375 123 12893.55 176.43 54605.72 88888.00 2016-05-02 02:21:01.500 123 12893.55 176.43 54605.72 88888.00 2016-05-02 02:21:01.625 123 12893.45 176.43 54605.72 88888.00 2016-05-02 02:21:01.750 123 12893.38 176.45 54605.75 88888.00 2016-05-02 02:21:01.875 123 12893.30 176.50 54605.78 88888.00 2016-05-02 02:21:02.000 123 12893.23 176.53 54605.78 88888.00 2016-05-02 02:21:02.125 123 12893.10 176.53 54605.80 88888.00 2016-05-02 02:21:02.250 123 12892.98 176.50 54605.82 88888.00 2016-05-02 02:21:02.375 123 12892.95 176.50 54605.82 88888.00 2016-05-02 02:21:02.500 123 12892.88 176.53 54605.88 88888.00 2016-05-02 02:21:02.625 123 12892.80 176.57 54605.90 88888.00 2016-05-02 02:21:02.750 123 12892.77 176.62 54605.90 88888.00 2016-05-02 02:21:02.875 123 12892.73 176.65 54605.90 88888.00 2016-05-02 02:21:03.000 123 12892.62 176.68 54605.88 88888.00 2016-05-02 02:21:03.125 123 12892.55 176.75 54605.95 88888.00 2016-05-02 02:21:03.250 123 12892.50 176.75 54606.03 88888.00 2016-05-02 02:21:03.375 123 12892.42 176.80 54606.05 88888.00 2016-05-02 02:21:03.500 123 12892.40 176.82 54606.05 88888.00 2016-05-02 02:21:03.625 123 12892.38 176.85 54606.05 88888.00 2016-05-02 02:21:03.750 123 12892.33 176.88 54606.07 88888.00 2016-05-02 02:21:03.875 123 12892.23 176.93 54606.10 88888.00 2016-05-02 02:21:04.000 123 12892.15 176.97 54606.12 88888.00 2016-05-02 02:21:04.125 123 12892.10 176.97 54606.12 88888.00 2016-05-02 02:21:04.250 123 12892.08 177.05 54606.12 88888.00 2016-05-02 02:21:04.375 123 12892.02 177.10 54606.10 88888.00 2016-05-02 02:21:04.500 123 12891.98 177.12 54606.15 88888.00 2016-05-02 02:21:04.625 123 12891.92 177.18 54606.15 88888.00 2016-05-02 02:21:04.750 123 12891.83 177.18 54606.18 88888.00 2016-05-02 02:21:04.875 123 12891.75 177.20 54606.22 88888.00 2016-05-02 02:21:05.000 123 12891.73 177.22 54606.22 88888.00 2016-05-02 02:21:05.125 123 12891.70 177.25 54606.28 88888.00 2016-05-02 02:21:05.250 123 12891.62 177.32 54606.30 88888.00 2016-05-02 02:21:05.375 123 12891.60 177.38 54606.32 88888.00 2016-05-02 02:21:05.500 123 12891.58 177.43 54606.35 88888.00 2016-05-02 02:21:05.625 123 12891.50 177.45 54606.35 88888.00 2016-05-02 02:21:05.750 123 12891.45 177.50 54606.38 88888.00 2016-05-02 02:21:05.875 123 12891.40 177.55 54606.38 88888.00 2016-05-02 02:21:06.000 123 12891.40 177.57 54606.35 88888.00 2016-05-02 02:21:06.125 123 12891.38 177.62 54606.35 88888.00 2016-05-02 02:21:06.250 123 12891.30 177.62 54606.40 88888.00 2016-05-02 02:21:06.375 123 12891.23 177.65 54606.43 88888.00 2016-05-02 02:21:06.500 123 12891.15 177.70 54606.45 88888.00 2016-05-02 02:21:06.625 123 12891.08 177.78 54606.45 88888.00 2016-05-02 02:21:06.750 123 12891.02 177.85 54606.47 88888.00 2016-05-02 02:21:06.875 123 12890.90 177.88 54606.50 88888.00 2016-05-02 02:21:07.000 123 12890.77 177.93 54606.53 88888.00 2016-05-02 02:21:07.125 123 12890.75 178.00 54606.55 88888.00 2016-05-02 02:21:07.250 123 12890.73 178.07 54606.57 88888.00 2016-05-02 02:21:07.375 123 12890.67 178.10 54606.60 88888.00 2016-05-02 02:21:07.500 123 12890.62 178.15 54606.60 88888.00 2016-05-02 02:21:07.625 123 12890.62 178.18 54606.62 88888.00 2016-05-02 02:21:07.750 123 12890.55 178.22 54606.65 88888.00 2016-05-02 02:21:07.875 123 12890.45 178.28 54606.62 88888.00 2016-05-02 02:21:08.000 123 12890.42 178.30 54606.62 88888.00 2016-05-02 02:21:08.125 123 12890.38 178.35 54606.68 88888.00 2016-05-02 02:21:08.250 123 12890.35 178.40 54606.72 88888.00 2016-05-02 02:21:08.375 123 12890.40 178.45 54606.75 88888.00 2016-05-02 02:21:08.500 123 12890.30 178.45 54606.75 88888.00 2016-05-02 02:21:08.625 123 12890.23 178.47 54606.75 88888.00 2016-05-02 02:21:08.750 123 12890.20 178.55 54606.78 88888.00 2016-05-02 02:21:08.875 123 12890.17 178.65 54606.82 88888.00 2016-05-02 02:21:09.000 123 12890.17 178.68 54606.85 88888.00 2016-05-02 02:21:09.125 123 12890.17 178.72 54606.88 88888.00 2016-05-02 02:21:09.250 123 12890.08 178.72 54606.88 88888.00 2016-05-02 02:21:09.375 123 12890.02 178.78 54606.90 88888.00 2016-05-02 02:21:09.500 123 12889.92 178.82 54606.90 88888.00 2016-05-02 02:21:09.625 123 12889.83 178.90 54606.93 88888.00 2016-05-02 02:21:09.750 123 12889.77 178.95 54606.95 88888.00 2016-05-02 02:21:09.875 123 12889.70 179.03 54606.97 88888.00 2016-05-02 02:21:10.000 123 12889.62 179.12 54607.00 88888.00 2016-05-02 02:21:10.125 123 12889.55 179.18 54607.03 88888.00 2016-05-02 02:21:10.250 123 12889.45 179.18 54607.05 88888.00 2016-05-02 02:21:10.375 123 12889.42 179.25 54607.05 88888.00 2016-05-02 02:21:10.500 123 12889.38 179.32 54607.10 88888.00 2016-05-02 02:21:10.625 123 12889.33 179.35 54607.10 88888.00 2016-05-02 02:21:10.750 123 12889.27 179.43 54607.12 88888.00 2016-05-02 02:21:10.875 123 12889.15 179.45 54607.15 88888.00 2016-05-02 02:21:11.000 123 12889.10 179.45 54607.18 88888.00 2016-05-02 02:21:11.125 123 12889.05 179.53 54607.18 88888.00 2016-05-02 02:21:11.250 123 12888.98 179.60 54607.20 88888.00 2016-05-02 02:21:11.375 123 12888.98 179.68 54607.22 88888.00 2016-05-02 02:21:11.500 123 12888.92 179.75 54607.22 88888.00 2016-05-02 02:21:11.625 123 12888.88 179.78 54607.20 88888.00 2016-05-02 02:21:11.750 123 12888.83 179.80 54607.25 88888.00 2016-05-02 02:21:11.875 123 12888.80 179.88 54607.28 88888.00 2016-05-02 02:21:12.000 123 12888.75 179.90 54607.28 88888.00 2016-05-02 02:21:12.125 123 12888.70 179.97 54607.30 88888.00 2016-05-02 02:21:12.250 123 12888.58 180.03 54607.28 88888.00 2016-05-02 02:21:12.375 123 12888.58 180.10 54607.30 88888.00 2016-05-02 02:21:12.500 123 12888.52 180.15 54607.38 88888.00 2016-05-02 02:21:12.625 123 12888.42 180.22 54607.38 88888.00 2016-05-02 02:21:12.750 123 12888.38 180.28 54607.40 88888.00 2016-05-02 02:21:12.875 123 12888.27 180.30 54607.40 88888.00 2016-05-02 02:21:13.000 123 12888.23 180.40 54607.45 88888.00 2016-05-02 02:21:13.125 123 12888.17 180.47 54607.45 88888.00 2016-05-02 02:21:13.250 123 12888.10 180.53 54607.47 88888.00 2016-05-02 02:21:13.375 123 12888.05 180.55 54607.53 88888.00 2016-05-02 02:21:13.500 123 12888.05 180.60 54607.50 88888.00 2016-05-02 02:21:13.625 123 12888.05 180.68 54607.50 88888.00 2016-05-02 02:21:13.750 123 12887.95 180.72 54607.55 88888.00 2016-05-02 02:21:13.875 123 12887.83 180.75 54607.57 88888.00 2016-05-02 02:21:14.000 123 12887.80 180.80 54607.53 88888.00 2016-05-02 02:21:14.125 123 12887.75 180.82 54607.57 88888.00 2016-05-02 02:21:14.250 123 12887.62 180.90 54607.62 88888.00 2016-05-02 02:21:14.375 123 12887.52 180.95 54607.65 88888.00 2016-05-02 02:21:14.500 123 12887.48 181.00 54607.68 88888.00 2016-05-02 02:21:14.625 123 12887.45 181.03 54607.70 88888.00 2016-05-02 02:21:14.750 123 12887.40 181.07 54607.70 88888.00 2016-05-02 02:21:14.875 123 12887.33 181.15 54607.70 88888.00 2016-05-02 02:21:15.000 123 12887.23 181.20 54607.72 88888.00 2016-05-02 02:21:15.125 123 12887.17 181.25 54607.78 88888.00 2016-05-02 02:21:15.250 123 12887.17 181.30 54607.78 88888.00 2016-05-02 02:21:15.375 123 12887.17 181.38 54607.78 88888.00 2016-05-02 02:21:15.500 123 12887.12 181.43 54607.78 88888.00 2016-05-02 02:21:15.625 123 12887.10 181.50 54607.80 88888.00 2016-05-02 02:21:15.750 123 12887.05 181.53 54607.82 88888.00 2016-05-02 02:21:15.875 123 12887.02 181.60 54607.82 88888.00 2016-05-02 02:21:16.000 123 12887.02 181.62 54607.82 88888.00 2016-05-02 02:21:16.125 123 12887.00 181.70 54607.85 88888.00 2016-05-02 02:21:16.250 123 12886.88 181.72 54607.90 88888.00 2016-05-02 02:21:16.375 123 12886.77 181.78 54607.90 88888.00 2016-05-02 02:21:16.500 123 12886.67 181.80 54607.95 88888.00 2016-05-02 02:21:16.625 123 12886.67 181.88 54607.95 88888.00 2016-05-02 02:21:16.750 123 12886.65 181.93 54607.97 88888.00 2016-05-02 02:21:16.875 123 12886.60 182.00 54607.97 88888.00 2016-05-02 02:21:17.000 123 12886.55 182.05 54607.97 88888.00 2016-05-02 02:21:17.125 123 12886.50 182.07 54608.00 88888.00 2016-05-02 02:21:17.250 123 12886.48 182.10 54608.00 88888.00 2016-05-02 02:21:17.375 123 12886.45 182.12 54608.00 88888.00 2016-05-02 02:21:17.500 123 12886.45 182.22 54608.00 88888.00 2016-05-02 02:21:17.625 123 12886.42 182.22 54608.03 88888.00 2016-05-02 02:21:17.750 123 12886.42 182.28 54608.05 88888.00 2016-05-02 02:21:17.875 123 12886.33 182.30 54608.07 88888.00 2016-05-02 02:21:18.000 123 12886.20 182.32 54608.05 88888.00 2016-05-02 02:21:18.125 123 12886.15 182.32 54608.07 88888.00 2016-05-02 02:21:18.250 123 12886.12 182.38 54608.10 88888.00 2016-05-02 02:21:18.375 123 12886.05 182.40 54608.12 88888.00 2016-05-02 02:21:18.500 123 12885.98 182.43 54608.12 88888.00 2016-05-02 02:21:18.625 123 12886.00 182.45 54608.12 88888.00 2016-05-02 02:21:18.750 123 12886.02 182.50 54608.15 88888.00 2016-05-02 02:21:18.875 123 12886.02 182.57 54608.15 88888.00 2016-05-02 02:21:19.000 123 12886.00 182.57 54608.15 88888.00 2016-05-02 02:21:19.125 123 12885.90 182.60 54608.20 88888.00 2016-05-02 02:21:19.250 123 12885.80 182.62 54608.20 88888.00 2016-05-02 02:21:19.375 123 12885.80 182.65 54608.22 88888.00 2016-05-02 02:21:19.500 123 12885.77 182.70 54608.25 88888.00 2016-05-02 02:21:19.625 123 12885.70 182.70 54608.22 88888.00 2016-05-02 02:21:19.750 123 12885.65 182.75 54608.25 88888.00 2016-05-02 02:21:19.875 123 12885.62 182.78 54608.28 88888.00 2016-05-02 02:21:20.000 123 12885.62 182.80 54608.28 88888.00 2016-05-02 02:21:20.125 123 12885.70 182.78 54608.30 88888.00 2016-05-02 02:21:20.250 123 12885.73 182.80 54608.30 88888.00 2016-05-02 02:21:20.375 123 12885.67 182.85 54608.30 88888.00 2016-05-02 02:21:20.500 123 12885.60 182.90 54608.32 88888.00 2016-05-02 02:21:20.625 123 12885.52 182.93 54608.32 88888.00 2016-05-02 02:21:20.750 123 12885.52 182.97 54608.35 88888.00 2016-05-02 02:21:20.875 123 12885.52 183.00 54608.35 88888.00 2016-05-02 02:21:21.000 123 12885.50 183.00 54608.35 88888.00 2016-05-02 02:21:21.125 123 12885.45 182.97 54608.40 88888.00 2016-05-02 02:21:21.250 123 12885.33 183.00 54608.40 88888.00 2016-05-02 02:21:21.375 123 12885.23 183.03 54608.40 88888.00 2016-05-02 02:21:21.500 123 12885.15 183.03 54608.45 88888.00 2016-05-02 02:21:21.625 123 12885.15 183.07 54608.43 88888.00 2016-05-02 02:21:21.750 123 12885.12 183.10 54608.43 88888.00 2016-05-02 02:21:21.875 123 12885.12 183.12 54608.45 88888.00 2016-05-02 02:21:22.000 123 12885.08 183.12 54608.47 88888.00 2016-05-02 02:21:22.125 123 12885.08 183.15 54608.53 88888.00 2016-05-02 02:21:22.250 123 12885.05 183.15 54608.50 88888.00 2016-05-02 02:21:22.375 123 12884.95 183.15 54608.50 88888.00 2016-05-02 02:21:22.500 123 12884.90 183.18 54608.53 88888.00 2016-05-02 02:21:22.625 123 12884.83 183.20 54608.55 88888.00 2016-05-02 02:21:22.750 123 12884.85 183.20 54608.55 88888.00 2016-05-02 02:21:22.875 123 12884.92 183.20 54608.55 88888.00 2016-05-02 02:21:23.000 123 12884.85 183.22 54608.57 88888.00 2016-05-02 02:21:23.125 123 12884.70 183.25 54608.60 88888.00 2016-05-02 02:21:23.250 123 12884.67 183.25 54608.60 88888.00 2016-05-02 02:21:23.375 123 12884.70 183.28 54608.60 88888.00 2016-05-02 02:21:23.500 123 12884.65 183.30 54608.62 88888.00 2016-05-02 02:21:23.625 123 12884.60 183.30 54608.65 88888.00 2016-05-02 02:21:23.750 123 12884.60 183.32 54608.65 88888.00 2016-05-02 02:21:23.875 123 12884.55 183.35 54608.62 88888.00 2016-05-02 02:21:24.000 123 12884.55 183.35 54608.65 88888.00 2016-05-02 02:21:24.125 123 12884.50 183.38 54608.68 88888.00 2016-05-02 02:21:24.250 123 12884.38 183.35 54608.70 88888.00 2016-05-02 02:21:24.375 123 12884.30 183.38 54608.70 88888.00 2016-05-02 02:21:24.500 123 12884.27 183.40 54608.72 88888.00 2016-05-02 02:21:24.625 123 12884.30 183.40 54608.72 88888.00 2016-05-02 02:21:24.750 123 12884.30 183.43 54608.75 88888.00 2016-05-02 02:21:24.875 123 12884.23 183.45 54608.75 88888.00 2016-05-02 02:21:25.000 123 12884.20 183.45 54608.78 88888.00 2016-05-02 02:21:25.125 123 12884.15 183.47 54608.80 88888.00 2016-05-02 02:21:25.250 123 12884.10 183.45 54608.80 88888.00 2016-05-02 02:21:25.375 123 12884.08 183.47 54608.80 88888.00 2016-05-02 02:21:25.500 123 12884.05 183.47 54608.80 88888.00 2016-05-02 02:21:25.625 123 12884.00 183.55 54608.80 88888.00 2016-05-02 02:21:25.750 123 12883.95 183.57 54608.82 88888.00 2016-05-02 02:21:25.875 123 12883.92 183.55 54608.82 88888.00 2016-05-02 02:21:26.000 123 12883.92 183.55 54608.82 88888.00 2016-05-02 02:21:26.125 123 12883.88 183.57 54608.85 88888.00 2016-05-02 02:21:26.250 123 12883.73 183.60 54608.85 88888.00 2016-05-02 02:21:26.375 123 12883.73 183.60 54608.85 88888.00 2016-05-02 02:21:26.500 123 12883.73 183.57 54608.85 88888.00 2016-05-02 02:21:26.625 123 12883.67 183.57 54608.85 88888.00 2016-05-02 02:21:26.750 123 12883.67 183.60 54608.88 88888.00 2016-05-02 02:21:26.875 123 12883.65 183.60 54608.85 88888.00 2016-05-02 02:21:27.000 123 12883.60 183.62 54608.88 88888.00 2016-05-02 02:21:27.125 123 12883.55 183.65 54608.90 88888.00 2016-05-02 02:21:27.250 123 12883.48 183.68 54608.93 88888.00 2016-05-02 02:21:27.375 123 12883.52 183.70 54608.93 88888.00 2016-05-02 02:21:27.500 123 12883.45 183.75 54608.93 88888.00 2016-05-02 02:21:27.625 123 12883.38 183.75 54608.95 88888.00 2016-05-02 02:21:27.750 123 12883.30 183.75 54608.95 88888.00 2016-05-02 02:21:27.875 123 12883.23 183.78 54608.97 88888.00 2016-05-02 02:21:28.000 123 12883.20 183.80 54608.95 88888.00 2016-05-02 02:21:28.125 123 12883.20 183.82 54608.95 88888.00 2016-05-02 02:21:28.250 123 12883.23 183.82 54609.00 88888.00 2016-05-02 02:21:28.375 123 12883.23 183.85 54609.00 88888.00 2016-05-02 02:21:28.500 123 12883.15 183.88 54609.00 88888.00 2016-05-02 02:21:28.625 123 12883.10 183.90 54609.03 88888.00 2016-05-02 02:21:28.750 123 12883.05 183.90 54608.97 88888.00 2016-05-02 02:21:28.875 123 12882.98 183.88 54609.00 88888.00 2016-05-02 02:21:29.000 123 12882.90 183.88 54609.00 88888.00 2016-05-02 02:21:29.125 123 12882.83 183.95 54609.05 88888.00 2016-05-02 02:21:29.250 123 12882.77 183.95 54609.05 88888.00 2016-05-02 02:21:29.375 123 12882.80 183.97 54609.07 88888.00 2016-05-02 02:21:29.500 123 12882.80 183.97 54609.07 88888.00 2016-05-02 02:21:29.625 123 12882.77 183.97 54609.07 88888.00 2016-05-02 02:21:29.750 123 12882.75 184.00 54609.05 88888.00 2016-05-02 02:21:29.875 123 12882.75 184.03 54609.10 88888.00 2016-05-02 02:21:30.000 123 12882.65 184.05 54609.12 88888.00 2016-05-02 02:21:30.125 123 12882.60 184.07 54609.12 88888.00 2016-05-02 02:21:30.250 123 12882.55 184.07 54609.12 88888.00 2016-05-02 02:21:30.375 123 12882.50 184.10 54609.15 88888.00 2016-05-02 02:21:30.500 123 12882.45 184.15 54609.12 88888.00 2016-05-02 02:21:30.625 123 12882.42 184.18 54609.12 88888.00 2016-05-02 02:21:30.750 123 12882.40 184.18 54609.10 88888.00 2016-05-02 02:21:30.875 123 12882.40 184.18 54609.15 88888.00 2016-05-02 02:21:31.000 123 12882.40 184.20 54609.12 88888.00 2016-05-02 02:21:31.125 123 12882.38 184.22 54609.15 88888.00 2016-05-02 02:21:31.250 123 12882.27 184.22 54609.15 88888.00 2016-05-02 02:21:31.375 123 12882.30 184.25 54609.15 88888.00 2016-05-02 02:21:31.500 123 12882.27 184.32 54609.20 88888.00 2016-05-02 02:21:31.625 123 12882.27 184.35 54609.22 88888.00 2016-05-02 02:21:31.750 123 12882.27 184.35 54609.18 88888.00 2016-05-02 02:21:31.875 123 12882.23 184.40 54609.18 88888.00 2016-05-02 02:21:32.000 123 12882.17 184.40 54609.15 88888.00 2016-05-02 02:21:32.125 123 12882.15 184.43 54609.15 88888.00 2016-05-02 02:21:32.250 123 12882.17 184.45 54609.12 88888.00 2016-05-02 02:21:32.375 123 12882.20 184.50 54609.12 88888.00 2016-05-02 02:21:32.500 123 12882.15 184.50 54609.15 88888.00 2016-05-02 02:21:32.625 123 12882.12 184.50 54609.18 88888.00 2016-05-02 02:21:32.750 123 12882.12 184.50 54609.20 88888.00 2016-05-02 02:21:32.875 123 12882.10 184.55 54609.18 88888.00 2016-05-02 02:21:33.000 123 12882.10 184.57 54609.20 88888.00 2016-05-02 02:21:33.125 123 12882.05 184.65 54609.20 88888.00 2016-05-02 02:21:33.250 123 12882.08 184.65 54609.22 88888.00 2016-05-02 02:21:33.375 123 12882.08 184.68 54609.22 88888.00 2016-05-02 02:21:33.500 123 12882.10 184.70 54609.20 88888.00 2016-05-02 02:21:33.625 123 12882.08 184.70 54609.20 88888.00 2016-05-02 02:21:33.750 123 12882.00 184.75 54609.22 88888.00 2016-05-02 02:21:33.875 123 12881.95 184.78 54609.22 88888.00 2016-05-02 02:21:34.000 123 12882.00 184.78 54609.20 88888.00 2016-05-02 02:21:34.125 123 12882.05 184.78 54609.22 88888.00 2016-05-02 02:21:34.250 123 12882.02 184.80 54609.25 88888.00 2016-05-02 02:21:34.375 123 12881.98 184.82 54609.25 88888.00 2016-05-02 02:21:34.500 123 12881.92 184.85 54609.25 88888.00 2016-05-02 02:21:34.625 123 12881.95 184.93 54609.25 88888.00 2016-05-02 02:21:34.750 123 12881.92 184.93 54609.25 88888.00 2016-05-02 02:21:34.875 123 12881.85 184.93 54609.25 88888.00 2016-05-02 02:21:35.000 123 12881.85 184.95 54609.25 88888.00 2016-05-02 02:21:35.125 123 12881.80 184.95 54609.25 88888.00 2016-05-02 02:21:35.250 123 12881.75 184.95 54609.25 88888.00 2016-05-02 02:21:35.375 123 12881.70 184.95 54609.22 88888.00 2016-05-02 02:21:35.500 123 12881.70 184.97 54609.25 88888.00 2016-05-02 02:21:35.625 123 12881.73 184.97 54609.25 88888.00 2016-05-02 02:21:35.750 123 12881.73 185.00 54609.25 88888.00 2016-05-02 02:21:35.875 123 12881.70 185.00 54609.25 88888.00 2016-05-02 02:21:36.000 123 12881.67 185.03 54609.25 88888.00 2016-05-02 02:21:36.125 123 12881.70 185.00 54609.28 88888.00 2016-05-02 02:21:36.250 123 12881.70 184.97 54609.28 88888.00 2016-05-02 02:21:36.375 123 12881.70 184.97 54609.32 88888.00 2016-05-02 02:21:36.500 123 12881.70 185.03 54609.32 88888.00 2016-05-02 02:21:36.625 123 12881.62 185.00 54609.35 88888.00 2016-05-02 02:21:36.750 123 12881.60 185.00 54609.35 88888.00 2016-05-02 02:21:36.875 123 12881.58 185.00 54609.38 88888.00 2016-05-02 02:21:37.000 123 12881.58 184.97 54609.35 88888.00 2016-05-02 02:21:37.125 123 12881.55 184.97 54609.38 88888.00 2016-05-02 02:21:37.250 123 12881.50 184.97 54609.38 88888.00 2016-05-02 02:21:37.375 123 12881.55 185.00 54609.35 88888.00 2016-05-02 02:21:37.500 123 12881.52 185.00 54609.32 88888.00 2016-05-02 02:21:37.625 123 12881.50 185.03 54609.30 88888.00 2016-05-02 02:21:37.750 123 12881.48 185.03 54609.32 88888.00 2016-05-02 02:21:37.875 123 12881.48 185.03 54609.35 88888.00 2016-05-02 02:21:38.000 123 12881.40 185.05 54609.38 88888.00 2016-05-02 02:21:38.125 123 12881.33 185.05 54609.40 88888.00 2016-05-02 02:21:38.250 123 12881.30 185.03 54609.40 88888.00 2016-05-02 02:21:38.375 123 12881.27 185.00 54609.43 88888.00 2016-05-02 02:21:38.500 123 12881.27 184.97 54609.40 88888.00 2016-05-02 02:21:38.625 123 12881.30 185.00 54609.43 88888.00 2016-05-02 02:21:38.750 123 12881.23 185.00 54609.45 88888.00 2016-05-02 02:21:38.875 123 12881.23 184.97 54609.45 88888.00 2016-05-02 02:21:39.000 123 12881.17 185.00 54609.47 88888.00 2016-05-02 02:21:39.125 123 12881.15 185.03 54609.50 88888.00 2016-05-02 02:21:39.250 123 12881.10 185.03 54609.47 88888.00 2016-05-02 02:21:39.375 123 12881.08 185.07 54609.45 88888.00 2016-05-02 02:21:39.500 123 12880.98 185.10 54609.50 88888.00 2016-05-02 02:21:39.625 123 12881.00 185.05 54609.50 88888.00 2016-05-02 02:21:39.750 123 12881.00 185.07 54609.50 88888.00 2016-05-02 02:21:39.875 123 12880.95 185.07 54609.53 88888.00 2016-05-02 02:21:40.000 123 12880.88 185.12 54609.53 88888.00 2016-05-02 02:21:40.125 123 12880.85 185.15 54609.57 88888.00 2016-05-02 02:21:40.250 123 12880.77 185.15 54609.57 88888.00 2016-05-02 02:21:40.375 123 12880.83 185.15 54609.55 88888.00 2016-05-02 02:21:40.500 123 12880.83 185.18 54609.55 88888.00 2016-05-02 02:21:40.625 123 12880.77 185.15 54609.57 88888.00 2016-05-02 02:21:40.750 123 12880.73 185.22 54609.57 88888.00 2016-05-02 02:21:40.875 123 12880.67 185.25 54609.57 88888.00 2016-05-02 02:21:41.000 123 12880.65 185.25 54609.55 88888.00 2016-05-02 02:21:41.125 123 12880.60 185.28 54609.57 88888.00 2016-05-02 02:21:41.250 123 12880.52 185.30 54609.62 88888.00 2016-05-02 02:21:41.375 123 12880.52 185.32 54609.62 88888.00 2016-05-02 02:21:41.500 123 12880.50 185.35 54609.62 88888.00 2016-05-02 02:21:41.625 123 12880.50 185.35 54609.68 88888.00 2016-05-02 02:21:41.750 123 12880.48 185.38 54609.68 88888.00 2016-05-02 02:21:41.875 123 12880.42 185.40 54609.68 88888.00 2016-05-02 02:21:42.000 123 12880.42 185.40 54609.68 88888.00 2016-05-02 02:21:42.125 123 12880.42 185.45 54609.70 88888.00 2016-05-02 02:21:42.250 123 12880.35 185.47 54609.72 88888.00 2016-05-02 02:21:42.375 123 12880.35 185.50 54609.70 88888.00 2016-05-02 02:21:42.500 123 12880.35 185.57 54609.75 88888.00 2016-05-02 02:21:42.625 123 12880.35 185.60 54609.75 88888.00 2016-05-02 02:21:42.750 123 12880.33 185.60 54609.78 88888.00 2016-05-02 02:21:42.875 123 12880.23 185.62 54609.78 88888.00 2016-05-02 02:21:43.000 123 12880.17 185.62 54609.75 88888.00 2016-05-02 02:21:43.125 123 12880.15 185.65 54609.78 88888.00 2016-05-02 02:21:43.250 123 12880.10 185.68 54609.78 88888.00 2016-05-02 02:21:43.375 123 12880.15 185.72 54609.80 88888.00 2016-05-02 02:21:43.500 123 12880.15 185.75 54609.82 88888.00 2016-05-02 02:21:43.625 123 12880.12 185.80 54609.82 88888.00 2016-05-02 02:21:43.750 123 12880.12 185.82 54609.82 88888.00 2016-05-02 02:21:43.875 123 12880.12 185.88 54609.82 88888.00 2016-05-02 02:21:44.000 123 12880.12 185.90 54609.85 88888.00 2016-05-02 02:21:44.125 123 12880.10 185.97 54609.88 88888.00 2016-05-02 02:21:44.250 123 12880.02 185.97 54609.90 88888.00 2016-05-02 02:21:44.375 123 12879.98 186.00 54609.90 88888.00 2016-05-02 02:21:44.500 123 12880.00 186.03 54609.88 88888.00 2016-05-02 02:21:44.625 123 12880.02 186.05 54609.90 88888.00 2016-05-02 02:21:44.750 123 12880.02 186.05 54609.93 88888.00 2016-05-02 02:21:44.875 123 12880.08 186.07 54609.93 88888.00 2016-05-02 02:21:45.000 123 12880.12 186.10 54609.93 88888.00 2016-05-02 02:21:45.125 123 12880.12 186.15 54609.93 88888.00 2016-05-02 02:21:45.250 123 12880.08 186.20 54609.95 88888.00 2016-05-02 02:21:45.375 123 12880.10 186.25 54609.95 88888.00 2016-05-02 02:21:45.500 123 12880.08 186.28 54609.95 88888.00 2016-05-02 02:21:45.625 123 12880.02 186.32 54609.97 88888.00 2016-05-02 02:21:45.750 123 12880.00 186.32 54609.93 88888.00 2016-05-02 02:21:45.875 123 12880.02 186.38 54609.95 88888.00 2016-05-02 02:21:46.000 123 12880.05 186.40 54609.97 88888.00 2016-05-02 02:21:46.125 123 12880.02 186.43 54609.97 88888.00 2016-05-02 02:21:46.250 123 12880.00 186.43 54609.97 88888.00 2016-05-02 02:21:46.375 123 12880.05 186.45 54610.00 88888.00 2016-05-02 02:21:46.500 123 12880.02 186.47 54610.00 88888.00 2016-05-02 02:21:46.625 123 12880.00 186.53 54610.03 88888.00 2016-05-02 02:21:46.750 123 12879.95 186.55 54610.03 88888.00 2016-05-02 02:21:46.875 123 12879.92 186.60 54610.03 88888.00 2016-05-02 02:21:47.000 123 12879.95 186.62 54610.03 88888.00 2016-05-02 02:21:47.125 123 12879.90 186.62 54610.05 88888.00 2016-05-02 02:21:47.250 123 12879.88 186.65 54610.05 88888.00 2016-05-02 02:21:47.375 123 12879.92 186.70 54610.07 88888.00 2016-05-02 02:21:47.500 123 12879.92 186.72 54610.07 88888.00 2016-05-02 02:21:47.625 123 12879.85 186.72 54610.10 88888.00 2016-05-02 02:21:47.750 123 12879.80 186.78 54610.10 88888.00 2016-05-02 02:21:47.875 123 12879.80 186.78 54610.12 88888.00 2016-05-02 02:21:48.000 123 12879.80 186.80 54610.12 88888.00 2016-05-02 02:21:48.125 123 12879.75 186.82 54610.12 88888.00 2016-05-02 02:21:48.250 123 12879.73 186.85 54610.12 88888.00 2016-05-02 02:21:48.375 123 12879.77 186.88 54610.10 88888.00 2016-05-02 02:21:48.500 123 12879.73 186.90 54610.10 88888.00 2016-05-02 02:21:48.625 123 12879.70 186.93 54610.12 88888.00 2016-05-02 02:21:48.750 123 12879.65 186.95 54610.12 88888.00 2016-05-02 02:21:48.875 123 12879.65 186.95 54610.15 88888.00 2016-05-02 02:21:49.000 123 12879.65 186.95 54610.15 88888.00 2016-05-02 02:21:49.125 123 12879.62 187.00 54610.15 88888.00 2016-05-02 02:21:49.250 123 12879.58 187.00 54610.12 88888.00 2016-05-02 02:21:49.375 123 12879.58 187.03 54610.12 88888.00 2016-05-02 02:21:49.500 123 12879.65 187.05 54610.12 88888.00 2016-05-02 02:21:49.625 123 12879.70 187.07 54610.10 88888.00 2016-05-02 02:21:49.750 123 12879.67 187.07 54610.10 88888.00 2016-05-02 02:21:49.875 123 12879.60 187.10 54610.10 88888.00 2016-05-02 02:21:50.000 123 12879.60 187.10 54610.12 88888.00 2016-05-02 02:21:50.125 123 12879.65 187.12 54610.15 88888.00 2016-05-02 02:21:50.250 123 12879.62 187.15 54610.15 88888.00 2016-05-02 02:21:50.375 123 12879.62 187.15 54610.10 88888.00 2016-05-02 02:21:50.500 123 12879.62 187.18 54610.10 88888.00 2016-05-02 02:21:50.625 123 12879.65 187.18 54610.07 88888.00 2016-05-02 02:21:50.750 123 12879.67 187.22 54610.07 88888.00 2016-05-02 02:21:50.875 123 12879.65 187.25 54610.10 88888.00 2016-05-02 02:21:51.000 123 12879.67 187.28 54610.12 88888.00 2016-05-02 02:21:51.125 123 12879.62 187.30 54610.07 88888.00 2016-05-02 02:21:51.250 123 12879.62 187.32 54610.07 88888.00 2016-05-02 02:21:51.375 123 12879.62 187.38 54610.10 88888.00 2016-05-02 02:21:51.500 123 12879.65 187.40 54610.07 88888.00 2016-05-02 02:21:51.625 123 12879.62 187.40 54610.05 88888.00 2016-05-02 02:21:51.750 123 12879.65 187.45 54610.05 88888.00 2016-05-02 02:21:51.875 123 12879.70 187.47 54610.05 88888.00 2016-05-02 02:21:52.000 123 12879.65 187.53 54610.03 88888.00 2016-05-02 02:21:52.125 123 12879.60 187.57 54610.03 88888.00 2016-05-02 02:21:52.250 123 12879.55 187.57 54609.97 88888.00 2016-05-02 02:21:52.375 123 12879.60 187.60 54609.97 88888.00 2016-05-02 02:21:52.500 123 12879.60 187.65 54609.97 88888.00 2016-05-02 02:21:52.625 123 12879.58 187.65 54610.00 88888.00 2016-05-02 02:21:52.750 123 12879.60 187.70 54610.00 88888.00 2016-05-02 02:21:52.875 123 12879.60 187.72 54609.97 88888.00 2016-05-02 02:21:53.000 123 12879.55 187.75 54609.95 88888.00 2016-05-02 02:21:53.125 123 12879.50 187.80 54609.95 88888.00 2016-05-02 02:21:53.250 123 12879.42 187.82 54609.95 88888.00 2016-05-02 02:21:53.375 123 12879.45 187.85 54609.95 88888.00 2016-05-02 02:21:53.500 123 12879.50 187.88 54609.93 88888.00 2016-05-02 02:21:53.625 123 12879.50 187.90 54609.93 88888.00 2016-05-02 02:21:53.750 123 12879.52 187.97 54609.90 88888.00 2016-05-02 02:21:53.875 123 12879.45 187.97 54609.88 88888.00 2016-05-02 02:21:54.000 123 12879.42 187.97 54609.85 88888.00 2016-05-02 02:21:54.125 123 12879.42 188.00 54609.85 88888.00 2016-05-02 02:21:54.250 123 12879.42 188.03 54609.85 88888.00 2016-05-02 02:21:54.375 123 12879.48 188.07 54609.82 88888.00 2016-05-02 02:21:54.500 123 12879.50 188.12 54609.80 88888.00 2016-05-02 02:21:54.625 123 12879.52 188.12 54609.80 88888.00 2016-05-02 02:21:54.750 123 12879.52 188.15 54609.78 88888.00 2016-05-02 02:21:54.875 123 12879.50 188.18 54609.72 88888.00 2016-05-02 02:21:55.000 123 12879.48 188.22 54609.75 88888.00 2016-05-02 02:21:55.125 123 12879.45 188.28 54609.72 88888.00 2016-05-02 02:21:55.250 123 12879.45 188.25 54609.72 88888.00 2016-05-02 02:21:55.375 123 12879.52 188.32 54609.75 88888.00 2016-05-02 02:21:55.500 123 12879.52 188.35 54609.72 88888.00 2016-05-02 02:21:55.625 123 12879.55 188.35 54609.68 88888.00 2016-05-02 02:21:55.750 123 12879.55 188.40 54609.68 88888.00 2016-05-02 02:21:55.875 123 12879.52 188.43 54609.68 88888.00 2016-05-02 02:21:56.000 123 12879.50 188.43 54609.65 88888.00 2016-05-02 02:21:56.125 123 12879.52 188.45 54609.65 88888.00 2016-05-02 02:21:56.250 123 12879.52 188.45 54609.62 88888.00 2016-05-02 02:21:56.375 123 12879.55 188.47 54609.60 88888.00 2016-05-02 02:21:56.500 123 12879.48 188.47 54609.60 88888.00 2016-05-02 02:21:56.625 123 12879.50 188.47 54609.57 88888.00 2016-05-02 02:21:56.750 123 12879.58 188.53 54609.55 88888.00 2016-05-02 02:21:56.875 123 12879.60 188.53 54609.55 88888.00 2016-05-02 02:21:57.000 123 12879.55 188.55 54609.53 88888.00 2016-05-02 02:21:57.125 123 12879.52 188.57 54609.50 88888.00 2016-05-02 02:21:57.250 123 12879.55 188.57 54609.50 88888.00 2016-05-02 02:21:57.375 123 12879.62 188.60 54609.50 88888.00 2016-05-02 02:21:57.500 123 12879.60 188.60 54609.53 88888.00 2016-05-02 02:21:57.625 123 12879.60 188.57 54609.50 88888.00 2016-05-02 02:21:57.750 123 12879.60 188.57 54609.45 88888.00 2016-05-02 02:21:57.875 123 12879.60 188.60 54609.45 88888.00 2016-05-02 02:21:58.000 123 12879.58 188.60 54609.40 88888.00 2016-05-02 02:21:58.125 123 12879.60 188.60 54609.43 88888.00 2016-05-02 02:21:58.250 123 12879.62 188.62 54609.43 88888.00 2016-05-02 02:21:58.375 123 12879.65 188.65 54609.40 88888.00 2016-05-02 02:21:58.500 123 12879.70 188.65 54609.38 88888.00 2016-05-02 02:21:58.625 123 12879.73 188.62 54609.35 88888.00 2016-05-02 02:21:58.750 123 12879.75 188.65 54609.28 88888.00 2016-05-02 02:21:58.875 123 12879.80 188.65 54609.28 88888.00 2016-05-02 02:21:59.000 123 12879.85 188.60 54609.25 88888.00 2016-05-02 02:21:59.125 123 12879.90 188.57 54609.25 88888.00 2016-05-02 02:21:59.250 123 12879.90 188.55 54609.28 88888.00 2016-05-02 02:21:59.375 123 12879.95 188.53 54609.28 88888.00 2016-05-02 02:21:59.500 123 12879.95 188.55 54609.25 88888.00 2016-05-02 02:21:59.625 123 12880.00 188.55 54609.22 88888.00 2016-05-02 02:21:59.750 123 12880.02 188.53 54609.22 88888.00 2016-05-02 02:21:59.875 123 12880.05 188.53 54609.22 88888.00 2016-05-02 02:22:00.000 123 12880.12 188.50 54609.18 88888.00 2016-05-02 02:22:00.125 123 12880.23 188.53 54609.18 88888.00 2016-05-02 02:22:00.250 123 12880.23 188.50 54609.15 88888.00 2016-05-02 02:22:00.375 123 12880.25 188.47 54609.12 88888.00 2016-05-02 02:22:00.500 123 12880.25 188.47 54609.12 88888.00 2016-05-02 02:22:00.625 123 12880.27 188.50 54609.10 88888.00 2016-05-02 02:22:00.750 123 12880.35 188.43 54609.03 88888.00 2016-05-02 02:22:00.875 123 12880.33 188.40 54609.07 88888.00 2016-05-02 02:22:01.000 123 12880.27 188.35 54609.07 88888.00 2016-05-02 02:22:01.125 123 12880.33 188.32 54609.05 88888.00 2016-05-02 02:22:01.250 123 12880.38 188.25 54609.03 88888.00 2016-05-02 02:22:01.375 123 12880.45 188.22 54609.00 88888.00 2016-05-02 02:22:01.500 123 12880.42 188.22 54609.00 88888.00 2016-05-02 02:22:01.625 123 12880.40 188.18 54609.00 88888.00 2016-05-02 02:22:01.750 123 12880.38 188.15 54608.97 88888.00 2016-05-02 02:22:01.875 123 12880.42 188.10 54608.97 88888.00 2016-05-02 02:22:02.000 123 12880.45 188.05 54608.97 88888.00 2016-05-02 02:22:02.125 123 12880.52 188.03 54608.97 88888.00 2016-05-02 02:22:02.250 123 12880.58 188.00 54608.95 88888.00 2016-05-02 02:22:02.375 123 12880.52 187.97 54608.95 88888.00 2016-05-02 02:22:02.500 123 12880.50 187.95 54608.90 88888.00 2016-05-02 02:22:02.625 123 12880.50 187.93 54608.88 88888.00 2016-05-02 02:22:02.750 123 12880.58 187.88 54608.93 88888.00 2016-05-02 02:22:02.875 123 12880.67 187.82 54608.93 88888.00 2016-05-02 02:22:03.000 123 12880.65 187.78 54608.88 88888.00 2016-05-02 02:22:03.125 123 12880.67 187.72 54608.88 88888.00 2016-05-02 02:22:03.250 123 12880.67 187.65 54608.90 88888.00 2016-05-02 02:22:03.375 123 12880.80 187.65 54608.90 88888.00 2016-05-02 02:22:03.500 123 12880.77 187.57 54608.85 88888.00 2016-05-02 02:22:03.625 123 12880.77 187.53 54608.85 88888.00 2016-05-02 02:22:03.750 123 12880.80 187.47 54608.82 88888.00 2016-05-02 02:22:03.875 123 12880.83 187.45 54608.80 88888.00 2016-05-02 02:22:04.000 123 12880.85 187.38 54608.80 88888.00 2016-05-02 02:22:04.125 123 12880.85 187.30 54608.82 88888.00 2016-05-02 02:22:04.250 123 12880.88 187.22 54608.80 88888.00 2016-05-02 02:22:04.375 123 12880.98 187.20 54608.78 88888.00 2016-05-02 02:22:04.500 123 12881.02 187.15 54608.75 88888.00 2016-05-02 02:22:04.625 123 12881.08 187.07 54608.75 88888.00 2016-05-02 02:22:04.750 123 12881.10 187.03 54608.72 88888.00 2016-05-02 02:22:04.875 123 12881.12 186.97 54608.70 88888.00 2016-05-02 02:22:05.000 123 12881.17 186.90 54608.72 88888.00 2016-05-02 02:22:05.125 123 12881.20 186.85 54608.72 88888.00 2016-05-02 02:22:05.250 123 12881.20 186.75 54608.72 88888.00 2016-05-02 02:22:05.375 123 12881.27 186.70 54608.70 88888.00 2016-05-02 02:22:05.500 123 12881.35 186.62 54608.72 88888.00 2016-05-02 02:22:05.625 123 12881.38 186.57 54608.68 88888.00 2016-05-02 02:22:05.750 123 12881.42 186.53 54608.62 88888.00 2016-05-02 02:22:05.875 123 12881.45 186.45 54608.65 88888.00 2016-05-02 02:22:06.000 123 12881.40 186.40 54608.68 88888.00 2016-05-02 02:22:06.125 123 12881.40 186.35 54608.70 88888.00 2016-05-02 02:22:06.250 123 12881.42 186.25 54608.68 88888.00 2016-05-02 02:22:06.375 123 12881.48 186.22 54608.68 88888.00 2016-05-02 02:22:06.500 123 12881.50 186.20 54608.65 88888.00 2016-05-02 02:22:06.625 123 12881.52 186.15 54608.65 88888.00 2016-05-02 02:22:06.750 123 12881.50 186.10 54608.62 88888.00 2016-05-02 02:22:06.875 123 12881.52 186.00 54608.60 88888.00 2016-05-02 02:22:07.000 123 12881.60 185.88 54608.62 88888.00 2016-05-02 02:22:07.125 123 12881.65 185.82 54608.62 88888.00 2016-05-02 02:22:07.250 123 12881.55 185.72 54608.60 88888.00 2016-05-02 02:22:07.375 123 12881.55 185.70 54608.60 88888.00 2016-05-02 02:22:07.500 123 12881.55 185.62 54608.60 88888.00 2016-05-02 02:22:07.625 123 12881.52 185.57 54608.60 88888.00 2016-05-02 02:22:07.750 123 12881.58 185.50 54608.57 88888.00 2016-05-02 02:22:07.875 123 12881.60 185.43 54608.60 88888.00 2016-05-02 02:22:08.000 123 12881.60 185.38 54608.57 88888.00 2016-05-02 02:22:08.125 123 12881.60 185.30 54608.55 88888.00 2016-05-02 02:22:08.250 123 12881.52 185.25 54608.57 88888.00 2016-05-02 02:22:08.375 123 12881.60 185.20 54608.57 88888.00 2016-05-02 02:22:08.500 123 12881.55 185.12 54608.60 88888.00 2016-05-02 02:22:08.625 123 12881.50 185.07 54608.57 88888.00 2016-05-02 02:22:08.750 123 12881.55 185.00 54608.60 88888.00 2016-05-02 02:22:08.875 123 12881.58 184.90 54608.57 88888.00 2016-05-02 02:22:09.000 123 12881.65 184.82 54608.55 88888.00 2016-05-02 02:22:09.125 123 12881.62 184.72 54608.53 88888.00 2016-05-02 02:22:09.250 123 12881.62 184.65 54608.53 88888.00 2016-05-02 02:22:09.375 123 12881.65 184.57 54608.55 88888.00 2016-05-02 02:22:09.500 123 12881.65 184.47 54608.55 88888.00 2016-05-02 02:22:09.625 123 12881.67 184.40 54608.55 88888.00 2016-05-02 02:22:09.750 123 12881.75 184.32 54608.57 88888.00 2016-05-02 02:22:09.875 123 12881.83 184.22 54608.55 88888.00 2016-05-02 02:22:10.000 123 12881.83 184.18 54608.55 88888.00 2016-05-02 02:22:10.125 123 12881.75 184.10 54608.55 88888.00 2016-05-02 02:22:10.250 123 12881.73 184.00 54608.57 88888.00 2016-05-02 02:22:10.375 123 12881.75 183.93 54608.57 88888.00 2016-05-02 02:22:10.500 123 12881.73 183.85 54608.57 88888.00 2016-05-02 02:22:10.625 123 12881.73 183.78 54608.60 88888.00 2016-05-02 02:22:10.750 123 12881.75 183.72 54608.57 88888.00 2016-05-02 02:22:10.875 123 12881.73 183.62 54608.55 88888.00 2016-05-02 02:22:11.000 123 12881.70 183.55 54608.55 88888.00 2016-05-02 02:22:11.125 123 12881.70 183.47 54608.60 88888.00 2016-05-02 02:22:11.250 123 12881.70 183.38 54608.62 88888.00 2016-05-02 02:22:11.375 123 12881.73 183.32 54608.62 88888.00 2016-05-02 02:22:11.500 123 12881.73 183.20 54608.60 88888.00 2016-05-02 02:22:11.625 123 12881.70 183.15 54608.62 88888.00 2016-05-02 02:22:11.750 123 12881.70 183.10 54608.65 88888.00 2016-05-02 02:22:11.875 123 12881.75 183.03 54608.62 88888.00 2016-05-02 02:22:12.000 123 12881.77 182.88 54608.62 88888.00 2016-05-02 02:22:12.125 123 12881.80 182.80 54608.65 88888.00 2016-05-02 02:22:12.250 123 12881.77 182.70 54608.62 88888.00 2016-05-02 02:22:12.375 123 12881.77 182.65 54608.60 88888.00 2016-05-02 02:22:12.500 123 12881.75 182.55 54608.60 88888.00 2016-05-02 02:22:12.625 123 12881.73 182.45 54608.65 88888.00 2016-05-02 02:22:12.750 123 12881.73 182.40 54608.68 88888.00 2016-05-02 02:22:12.875 123 12881.75 182.38 54608.70 88888.00 2016-05-02 02:22:13.000 123 12881.73 182.32 54608.70 88888.00 2016-05-02 02:22:13.125 123 12881.65 182.28 54608.70 88888.00 2016-05-02 02:22:13.250 123 12881.62 182.18 54608.70 88888.00 2016-05-02 02:22:13.375 123 12881.65 182.12 54608.70 88888.00 2016-05-02 02:22:13.500 123 12881.65 182.03 54608.70 88888.00 2016-05-02 02:22:13.625 123 12881.70 181.97 54608.72 88888.00 2016-05-02 02:22:13.750 123 12881.62 181.93 54608.72 88888.00 2016-05-02 02:22:13.875 123 12881.58 181.88 54608.72 88888.00 2016-05-02 02:22:14.000 123 12881.52 181.80 54608.72 88888.00 2016-05-02 02:22:14.125 123 12881.52 181.72 54608.72 88888.00 2016-05-02 02:22:14.250 123 12881.55 181.70 54608.72 88888.00 2016-05-02 02:22:14.375 123 12881.58 181.68 54608.72 88888.00 2016-05-02 02:22:14.500 123 12881.58 181.60 54608.72 88888.00 2016-05-02 02:22:14.625 123 12881.55 181.55 54608.75 88888.00 2016-05-02 02:22:14.750 123 12881.55 181.50 54608.78 88888.00 2016-05-02 02:22:14.875 123 12881.55 181.43 54608.80 88888.00 2016-05-02 02:22:15.000 123 12881.52 181.35 54608.80 88888.00 2016-05-02 02:22:15.125 123 12881.52 181.25 54608.80 88888.00 2016-05-02 02:22:15.250 123 12881.50 181.18 54608.82 88888.00 2016-05-02 02:22:15.375 123 12881.48 181.12 54608.85 88888.00 2016-05-02 02:22:15.500 123 12881.45 181.07 54608.88 88888.00 2016-05-02 02:22:15.625 123 12881.42 181.05 54608.88 88888.00 2016-05-02 02:22:15.750 123 12881.38 181.03 54608.88 88888.00 2016-05-02 02:22:15.875 123 12881.30 180.93 54608.88 88888.00 2016-05-02 02:22:16.000 123 12881.30 180.90 54608.88 88888.00 2016-05-02 02:22:16.125 123 12881.33 180.85 54608.85 88888.00 2016-05-02 02:22:16.250 123 12881.30 180.75 54608.85 88888.00 2016-05-02 02:22:16.375 123 12881.30 180.70 54608.90 88888.00 2016-05-02 02:22:16.500 123 12881.27 180.65 54608.90 88888.00 2016-05-02 02:22:16.625 123 12881.27 180.60 54608.93 88888.00 2016-05-02 02:22:16.750 123 12881.25 180.55 54608.93 88888.00 2016-05-02 02:22:16.875 123 12881.27 180.47 54608.93 88888.00 2016-05-02 02:22:17.000 123 12881.30 180.43 54608.93 88888.00 2016-05-02 02:22:17.125 123 12881.25 180.43 54608.95 88888.00 2016-05-02 02:22:17.250 123 12881.17 180.38 54609.00 88888.00 2016-05-02 02:22:17.375 123 12881.12 180.35 54609.00 88888.00 2016-05-02 02:22:17.500 123 12881.05 180.28 54609.00 88888.00 2016-05-02 02:22:17.625 123 12881.08 180.28 54609.00 88888.00 2016-05-02 02:22:17.750 123 12881.02 180.22 54609.00 88888.00 2016-05-02 02:22:17.875 123 12880.95 180.20 54608.97 88888.00 2016-05-02 02:22:18.000 123 12880.88 180.15 54608.95 88888.00 2016-05-02 02:22:18.125 123 12880.85 180.12 54608.97 88888.00 2016-05-02 02:22:18.250 123 12880.83 180.07 54609.03 88888.00 2016-05-02 02:22:18.375 123 12880.85 180.05 54609.07 88888.00 2016-05-02 02:22:18.500 123 12880.80 180.03 54609.12 88888.00 2016-05-02 02:22:18.625 123 12880.70 180.00 54609.12 88888.00 2016-05-02 02:22:18.750 123 12880.65 179.95 54609.07 88888.00 2016-05-02 02:22:18.875 123 12880.62 179.90 54609.12 88888.00 2016-05-02 02:22:19.000 123 12880.58 179.88 54609.15 88888.00 2016-05-02 02:22:19.125 123 12880.52 179.80 54609.18 88888.00 2016-05-02 02:22:19.250 123 12880.45 179.78 54609.18 88888.00 2016-05-02 02:22:19.375 123 12880.38 179.75 54609.18 88888.00 2016-05-02 02:22:19.500 123 12880.42 179.68 54609.18 88888.00 2016-05-02 02:22:19.625 123 12880.42 179.65 54609.20 88888.00 2016-05-02 02:22:19.750 123 12880.30 179.60 54609.22 88888.00 2016-05-02 02:22:19.875 123 12880.23 179.60 54609.22 88888.00 2016-05-02 02:22:20.000 123 12880.23 179.57 54609.22 88888.00 2016-05-02 02:22:20.125 123 12880.23 179.53 54609.25 88888.00 2016-05-02 02:22:20.250 123 12880.17 179.47 54609.30 88888.00 2016-05-02 02:22:20.375 123 12880.10 179.47 54609.30 88888.00 2016-05-02 02:22:20.500 123 12880.05 179.47 54609.30 88888.00 2016-05-02 02:22:20.625 123 12880.08 179.43 54609.30 88888.00 2016-05-02 02:22:20.750 123 12880.08 179.40 54609.32 88888.00 2016-05-02 02:22:20.875 123 12880.05 179.35 54609.35 88888.00 2016-05-02 02:22:21.000 123 12880.02 179.35 54609.35 88888.00 2016-05-02 02:22:21.125 123 12880.02 179.32 54609.38 88888.00 2016-05-02 02:22:21.250 123 12880.00 179.25 54609.38 88888.00 2016-05-02 02:22:21.375 123 12880.02 179.25 54609.38 88888.00 2016-05-02 02:22:21.500 123 12879.98 179.22 54609.38 88888.00 2016-05-02 02:22:21.625 123 12879.92 179.20 54609.38 88888.00 2016-05-02 02:22:21.750 123 12879.92 179.18 54609.38 88888.00 2016-05-02 02:22:21.875 123 12879.92 179.15 54609.35 88888.00 2016-05-02 02:22:22.000 123 12879.88 179.15 54609.38 88888.00 2016-05-02 02:22:22.125 123 12879.85 179.15 54609.43 88888.00 2016-05-02 02:22:22.250 123 12879.75 179.10 54609.43 88888.00 2016-05-02 02:22:22.375 123 12879.80 179.10 54609.45 88888.00 2016-05-02 02:22:22.500 123 12879.80 179.07 54609.47 88888.00 2016-05-02 02:22:22.625 123 12879.77 179.10 54609.47 88888.00 2016-05-02 02:22:22.750 123 12879.75 179.05 54609.45 88888.00 2016-05-02 02:22:22.875 123 12879.70 179.00 54609.47 88888.00 2016-05-02 02:22:23.000 123 12879.70 179.00 54609.50 88888.00 2016-05-02 02:22:23.125 123 12879.70 178.95 54609.53 88888.00 2016-05-02 02:22:23.250 123 12879.60 178.93 54609.50 88888.00 2016-05-02 02:22:23.375 123 12879.62 178.93 54609.50 88888.00 2016-05-02 02:22:23.500 123 12879.60 178.90 54609.50 88888.00 2016-05-02 02:22:23.625 123 12879.60 178.90 54609.53 88888.00 2016-05-02 02:22:23.750 123 12879.58 178.93 54609.50 88888.00 2016-05-02 02:22:23.875 123 12879.55 178.90 54609.50 88888.00 2016-05-02 02:22:24.000 123 12879.52 178.88 54609.50 88888.00 2016-05-02 02:22:24.125 123 12879.48 178.82 54609.50 88888.00 2016-05-02 02:22:24.250 123 12879.40 178.82 54609.55 88888.00 2016-05-02 02:22:24.375 123 12879.40 178.82 54609.57 88888.00 2016-05-02 02:22:24.500 123 12879.40 178.80 54609.57 88888.00 2016-05-02 02:22:24.625 123 12879.35 178.78 54609.57 88888.00 2016-05-02 02:22:24.750 123 12879.33 178.78 54609.57 88888.00 2016-05-02 02:22:24.875 123 12879.33 178.75 54609.57 88888.00 2016-05-02 02:22:25.000 123 12879.30 178.72 54609.60 88888.00 2016-05-02 02:22:25.125 123 12879.27 178.72 54609.60 88888.00 2016-05-02 02:22:25.250 123 12879.27 178.68 54609.55 88888.00 2016-05-02 02:22:25.375 123 12879.25 178.65 54609.55 88888.00 2016-05-02 02:22:25.500 123 12879.23 178.65 54609.55 88888.00 2016-05-02 02:22:25.625 123 12879.23 178.62 54609.55 88888.00 2016-05-02 02:22:25.750 123 12879.23 178.60 54609.55 88888.00 2016-05-02 02:22:25.875 123 12879.23 178.55 54609.55 88888.00 2016-05-02 02:22:26.000 123 12879.17 178.55 54609.57 88888.00 2016-05-02 02:22:26.125 123 12879.15 178.53 54609.57 88888.00 2016-05-02 02:22:26.250 123 12879.15 178.47 54609.60 88888.00 2016-05-02 02:22:26.375 123 12879.15 178.47 54609.60 88888.00 2016-05-02 02:22:26.500 123 12879.12 178.45 54609.62 88888.00 2016-05-02 02:22:26.625 123 12879.05 178.43 54609.65 88888.00 2016-05-02 02:22:26.750 123 12879.00 178.40 54609.65 88888.00 2016-05-02 02:22:26.875 123 12879.10 178.35 54609.60 88888.00 2016-05-02 02:22:27.000 123 12879.10 178.32 54609.60 88888.00 2016-05-02 02:22:27.125 123 12879.05 178.32 54609.62 88888.00 2016-05-02 02:22:27.250 123 12879.05 178.30 54609.62 88888.00 2016-05-02 02:22:27.375 123 12879.08 178.32 54609.65 88888.00 2016-05-02 02:22:27.500 123 12879.00 178.30 54609.62 88888.00 2016-05-02 02:22:27.625 123 12879.00 178.28 54609.62 88888.00 2016-05-02 02:22:27.750 123 12878.98 178.25 54609.65 88888.00 2016-05-02 02:22:27.875 123 12878.95 178.20 54609.65 88888.00 2016-05-02 02:22:28.000 123 12878.98 178.18 54609.62 88888.00 2016-05-02 02:22:28.125 123 12878.98 178.12 54609.65 88888.00 2016-05-02 02:22:28.250 123 12878.92 178.07 54609.65 88888.00 2016-05-02 02:22:28.375 123 12878.88 178.05 54609.65 88888.00 2016-05-02 02:22:28.500 123 12878.90 178.05 54609.70 88888.00 2016-05-02 02:22:28.625 123 12878.95 178.00 54609.68 88888.00 2016-05-02 02:22:28.750 123 12878.92 177.95 54609.68 88888.00 2016-05-02 02:22:28.875 123 12878.90 177.90 54609.70 88888.00 2016-05-02 02:22:29.000 123 12878.95 177.90 54609.68 88888.00 2016-05-02 02:22:29.125 123 12878.98 177.85 54609.70 88888.00 2016-05-02 02:22:29.250 123 12878.95 177.75 54609.68 88888.00 2016-05-02 02:22:29.375 123 12878.92 177.70 54609.68 88888.00 2016-05-02 02:22:29.500 123 12878.98 177.65 54609.68 88888.00 2016-05-02 02:22:29.625 123 12878.95 177.62 54609.68 88888.00 2016-05-02 02:22:29.750 123 12878.98 177.60 54609.68 88888.00 2016-05-02 02:22:29.875 123 12879.02 177.57 54609.68 88888.00 2016-05-02 02:22:30.000 123 12879.08 177.53 54609.68 88888.00 2016-05-02 02:22:30.125 123 12879.10 177.47 54609.70 88888.00 2016-05-02 02:22:30.250 123 12879.10 177.43 54609.70 88888.00 2016-05-02 02:22:30.375 123 12879.10 177.40 54609.70 88888.00 2016-05-02 02:22:30.500 123 12879.10 177.38 54609.70 88888.00 2016-05-02 02:22:30.625 123 12879.15 177.32 54609.70 88888.00 2016-05-02 02:22:30.750 123 12879.12 177.30 54609.70 88888.00 2016-05-02 02:22:30.875 123 12879.05 177.25 54609.68 88888.00 2016-05-02 02:22:31.000 123 12879.12 177.20 54609.70 88888.00 2016-05-02 02:22:31.125 123 12879.20 177.15 54609.70 88888.00 2016-05-02 02:22:31.250 123 12879.15 177.12 54609.72 88888.00 2016-05-02 02:22:31.375 123 12879.12 177.12 54609.72 88888.00 2016-05-02 02:22:31.500 123 12879.10 177.03 54609.70 88888.00 2016-05-02 02:22:31.625 123 12879.15 176.93 54609.70 88888.00 2016-05-02 02:22:31.750 123 12879.20 176.90 54609.70 88888.00 2016-05-02 02:22:31.875 123 12879.23 176.88 54609.72 88888.00 2016-05-02 02:22:32.000 123 12879.27 176.82 54609.70 88888.00 2016-05-02 02:22:32.125 123 12879.25 176.78 54609.72 88888.00 2016-05-02 02:22:32.250 123 12879.23 176.72 54609.72 88888.00 2016-05-02 02:22:32.375 123 12879.23 176.70 54609.70 88888.00 2016-05-02 02:22:32.500 123 12879.20 176.68 54609.72 88888.00 2016-05-02 02:22:32.625 123 12879.23 176.60 54609.70 88888.00 2016-05-02 02:22:32.750 123 12879.17 176.55 54609.68 88888.00 2016-05-02 02:22:32.875 123 12879.12 176.50 54609.68 88888.00 2016-05-02 02:22:33.000 123 12879.17 176.45 54609.65 88888.00 2016-05-02 02:22:33.125 123 12879.25 176.43 54609.65 88888.00 2016-05-02 02:22:33.250 123 12879.25 176.32 54609.65 88888.00 2016-05-02 02:22:33.375 123 12879.23 176.32 54609.70 88888.00 2016-05-02 02:22:33.500 123 12879.17 176.32 54609.70 88888.00 2016-05-02 02:22:33.625 123 12879.20 176.28 54609.70 88888.00 2016-05-02 02:22:33.750 123 12879.25 176.22 54609.68 88888.00 2016-05-02 02:22:33.875 123 12879.27 176.20 54609.70 88888.00 2016-05-02 02:22:34.000 123 12879.23 176.15 54609.68 88888.00 2016-05-02 02:22:34.125 123 12879.20 176.15 54609.70 88888.00 2016-05-02 02:22:34.250 123 12879.17 176.07 54609.70 88888.00 2016-05-02 02:22:34.375 123 12879.15 176.05 54609.68 88888.00 2016-05-02 02:22:34.500 123 12879.20 176.03 54609.68 88888.00 2016-05-02 02:22:34.625 123 12879.25 176.03 54609.68 88888.00 2016-05-02 02:22:34.750 123 12879.30 175.97 54609.70 88888.00 2016-05-02 02:22:34.875 123 12879.27 175.95 54609.68 88888.00 2016-05-02 02:22:35.000 123 12879.27 175.90 54609.68 88888.00 2016-05-02 02:22:35.125 123 12879.25 175.85 54609.68 88888.00 2016-05-02 02:22:35.250 123 12879.17 175.80 54609.70 88888.00 2016-05-02 02:22:35.375 123 12879.25 175.80 54609.72 88888.00 2016-05-02 02:22:35.500 123 12879.25 175.75 54609.68 88888.00 2016-05-02 02:22:35.625 123 12879.23 175.72 54609.65 88888.00 2016-05-02 02:22:35.750 123 12879.17 175.70 54609.65 88888.00 2016-05-02 02:22:35.875 123 12879.12 175.65 54609.65 88888.00 2016-05-02 02:22:36.000 123 12879.12 175.55 54609.60 88888.00 2016-05-02 02:22:36.125 123 12879.17 175.55 54609.62 88888.00 2016-05-02 02:22:36.250 123 12879.23 175.55 54609.62 88888.00 2016-05-02 02:22:36.375 123 12879.20 175.53 54609.62 88888.00 2016-05-02 02:22:36.500 123 12879.20 175.45 54609.62 88888.00 2016-05-02 02:22:36.625 123 12879.23 175.43 54609.62 88888.00 2016-05-02 02:22:36.750 123 12879.23 175.43 54609.65 88888.00 2016-05-02 02:22:36.875 123 12879.23 175.35 54609.65 88888.00 2016-05-02 02:22:37.000 123 12879.23 175.35 54609.62 88888.00 2016-05-02 02:22:37.125 123 12879.23 175.32 54609.62 88888.00 2016-05-02 02:22:37.250 123 12879.25 175.25 54609.62 88888.00 2016-05-02 02:22:37.375 123 12879.27 175.25 54609.62 88888.00 2016-05-02 02:22:37.500 123 12879.25 175.20 54609.62 88888.00 2016-05-02 02:22:37.625 123 12879.23 175.15 54609.62 88888.00 2016-05-02 02:22:37.750 123 12879.23 175.15 54609.62 88888.00 2016-05-02 02:22:37.875 123 12879.23 175.12 54609.62 88888.00 2016-05-02 02:22:38.000 123 12879.23 175.12 54609.60 88888.00 2016-05-02 02:22:38.125 123 12879.17 175.10 54609.60 88888.00 2016-05-02 02:22:38.250 123 12879.15 175.03 54609.57 88888.00 2016-05-02 02:22:38.375 123 12879.15 175.00 54609.60 88888.00 2016-05-02 02:22:38.500 123 12879.12 175.00 54609.62 88888.00 2016-05-02 02:22:38.625 123 12879.12 174.97 54609.62 88888.00 2016-05-02 02:22:38.750 123 12879.10 174.90 54609.60 88888.00 2016-05-02 02:22:38.875 123 12879.15 174.85 54609.60 88888.00 2016-05-02 02:22:39.000 123 12879.15 174.82 54609.60 88888.00 2016-05-02 02:22:39.125 123 12879.15 174.75 54609.60 88888.00 2016-05-02 02:22:39.250 123 12879.12 174.68 54609.60 88888.00 2016-05-02 02:22:39.375 123 12879.12 174.65 54609.57 88888.00 2016-05-02 02:22:39.500 123 12879.12 174.62 54609.57 88888.00 2016-05-02 02:22:39.625 123 12879.17 174.60 54609.57 88888.00 2016-05-02 02:22:39.750 123 12879.17 174.57 54609.57 88888.00 2016-05-02 02:22:39.875 123 12879.17 174.50 54609.55 88888.00 2016-05-02 02:22:40.000 123 12879.12 174.45 54609.53 88888.00 2016-05-02 02:22:40.125 123 12879.05 174.43 54609.53 88888.00 2016-05-02 02:22:40.250 123 12879.00 174.40 54609.55 88888.00 2016-05-02 02:22:40.375 123 12879.00 174.38 54609.55 88888.00 2016-05-02 02:22:40.500 123 12879.00 174.35 54609.57 88888.00 2016-05-02 02:22:40.625 123 12878.98 174.30 54609.57 88888.00 2016-05-02 02:22:40.750 123 12879.00 174.28 54609.57 88888.00 2016-05-02 02:22:40.875 123 12879.00 174.22 54609.55 88888.00 2016-05-02 02:22:41.000 123 12878.98 174.22 54609.57 88888.00 2016-05-02 02:22:41.125 123 12878.98 174.20 54609.60 88888.00 2016-05-02 02:22:41.250 123 12878.90 174.18 54609.57 88888.00 2016-05-02 02:22:41.375 123 12878.88 174.12 54609.57 88888.00 2016-05-02 02:22:41.500 123 12878.83 174.10 54609.55 88888.00 2016-05-02 02:22:41.625 123 12878.80 174.12 54609.55 88888.00 2016-05-02 02:22:41.750 123 12878.75 174.12 54609.57 88888.00 2016-05-02 02:22:41.875 123 12878.80 174.07 54609.57 88888.00 2016-05-02 02:22:42.000 123 12878.83 174.05 54609.57 88888.00 2016-05-02 02:22:42.125 123 12878.77 174.05 54609.60 88888.00 2016-05-02 02:22:42.250 123 12878.73 174.00 54609.62 88888.00 2016-05-02 02:22:42.375 123 12878.75 174.03 54609.60 88888.00 2016-05-02 02:22:42.500 123 12878.73 173.95 54609.60 88888.00 2016-05-02 02:22:42.625 123 12878.67 173.95 54609.57 88888.00 2016-05-02 02:22:42.750 123 12878.67 173.95 54609.57 88888.00 2016-05-02 02:22:42.875 123 12878.65 173.95 54609.60 88888.00 2016-05-02 02:22:43.000 123 12878.67 173.93 54609.62 88888.00 2016-05-02 02:22:43.125 123 12878.62 173.90 54609.65 88888.00 2016-05-02 02:22:43.250 123 12878.60 173.85 54609.65 88888.00 2016-05-02 02:22:43.375 123 12878.62 173.85 54609.65 88888.00 2016-05-02 02:22:43.500 123 12878.65 173.82 54609.62 88888.00 2016-05-02 02:22:43.625 123 12878.65 173.82 54609.65 88888.00 2016-05-02 02:22:43.750 123 12878.55 173.78 54609.65 88888.00 2016-05-02 02:22:43.875 123 12878.50 173.75 54609.65 88888.00 2016-05-02 02:22:44.000 123 12878.50 173.72 54609.65 88888.00 2016-05-02 02:22:44.125 123 12878.48 173.70 54609.65 88888.00 2016-05-02 02:22:44.250 123 12878.45 173.70 54609.62 88888.00 2016-05-02 02:22:44.375 123 12878.40 173.68 54609.62 88888.00 2016-05-02 02:22:44.500 123 12878.35 173.65 54609.62 88888.00 2016-05-02 02:22:44.625 123 12878.35 173.62 54609.60 88888.00 2016-05-02 02:22:44.750 123 12878.33 173.60 54609.65 88888.00 2016-05-02 02:22:44.875 123 12878.27 173.62 54609.65 88888.00 2016-05-02 02:22:45.000 123 12878.25 173.62 54609.65 88888.00 2016-05-02 02:22:45.125 123 12878.25 173.60 54609.62 88888.00 2016-05-02 02:22:45.250 123 12878.15 173.57 54609.60 88888.00 2016-05-02 02:22:45.375 123 12878.10 173.57 54609.57 88888.00 2016-05-02 02:22:45.500 123 12878.05 173.60 54609.57 88888.00 2016-05-02 02:22:45.625 123 12878.08 173.60 54609.60 88888.00 2016-05-02 02:22:45.750 123 12878.02 173.55 54609.60 88888.00 2016-05-02 02:22:45.875 123 12877.98 173.53 54609.62 88888.00 2016-05-02 02:22:46.000 123 12877.95 173.50 54609.60 88888.00 2016-05-02 02:22:46.125 123 12878.02 173.47 54609.57 88888.00 2016-05-02 02:22:46.250 123 12877.98 173.43 54609.65 88888.00 2016-05-02 02:22:46.375 123 12877.92 173.40 54609.65 88888.00 2016-05-02 02:22:46.500 123 12877.90 173.40 54609.62 88888.00 2016-05-02 02:22:46.625 123 12877.83 173.45 54609.65 88888.00 2016-05-02 02:22:46.750 123 12877.75 173.43 54609.62 88888.00 2016-05-02 02:22:46.875 123 12877.70 173.38 54609.62 88888.00 2016-05-02 02:22:47.000 123 12877.70 173.35 54609.60 88888.00 2016-05-02 02:22:47.125 123 12877.62 173.30 54609.60 88888.00 2016-05-02 02:22:47.250 123 12877.60 173.28 54609.65 88888.00 2016-05-02 02:22:47.375 123 12877.65 173.28 54609.62 88888.00 2016-05-02 02:22:47.500 123 12877.60 173.30 54609.62 88888.00 2016-05-02 02:22:47.625 123 12877.58 173.28 54609.60 88888.00 2016-05-02 02:22:47.750 123 12877.58 173.30 54609.60 88888.00 2016-05-02 02:22:47.875 123 12877.52 173.28 54609.60 88888.00 2016-05-02 02:22:48.000 123 12877.50 173.28 54609.60 88888.00 2016-05-02 02:22:48.125 123 12877.48 173.25 54609.60 88888.00 2016-05-02 02:22:48.250 123 12877.45 173.22 54609.62 88888.00 2016-05-02 02:22:48.375 123 12877.42 173.25 54609.62 88888.00 2016-05-02 02:22:48.500 123 12877.38 173.22 54609.60 88888.00 2016-05-02 02:22:48.625 123 12877.33 173.20 54609.60 88888.00 2016-05-02 02:22:48.750 123 12877.30 173.18 54609.62 88888.00 2016-05-02 02:22:48.875 123 12877.25 173.15 54609.60 88888.00 2016-05-02 02:22:49.000 123 12877.25 173.12 54609.57 88888.00 2016-05-02 02:22:49.125 123 12877.23 173.10 54609.57 88888.00 2016-05-02 02:22:49.250 123 12877.17 173.05 54609.57 88888.00 2016-05-02 02:22:49.375 123 12877.15 173.05 54609.57 88888.00 2016-05-02 02:22:49.500 123 12877.10 173.05 54609.57 88888.00 2016-05-02 02:22:49.625 123 12877.02 173.03 54609.57 88888.00 2016-05-02 02:22:49.750 123 12877.08 173.03 54609.55 88888.00 2016-05-02 02:22:49.875 123 12877.05 173.00 54609.57 88888.00 2016-05-02 02:22:50.000 123 12876.98 172.97 54609.55 88888.00 2016-05-02 02:22:50.125 123 12876.95 172.95 54609.55 88888.00 2016-05-02 02:22:50.250 123 12876.92 172.93 54609.57 88888.00 2016-05-02 02:22:50.375 123 12876.90 172.93 54609.55 88888.00 2016-05-02 02:22:50.500 123 12876.90 172.93 54609.55 88888.00 2016-05-02 02:22:50.625 123 12876.90 172.90 54609.55 88888.00 2016-05-02 02:22:50.750 123 12876.88 172.90 54609.55 88888.00 2016-05-02 02:22:50.875 123 12876.88 172.90 54609.55 88888.00 2016-05-02 02:22:51.000 123 12876.80 172.90 54609.53 88888.00 2016-05-02 02:22:51.125 123 12876.75 172.88 54609.53 88888.00 2016-05-02 02:22:51.250 123 12876.70 172.82 54609.53 88888.00 2016-05-02 02:22:51.375 123 12876.75 172.85 54609.55 88888.00 2016-05-02 02:22:51.500 123 12876.77 172.82 54609.57 88888.00 2016-05-02 02:22:51.625 123 12876.75 172.82 54609.55 88888.00 2016-05-02 02:22:51.750 123 12876.70 172.80 54609.55 88888.00 2016-05-02 02:22:51.875 123 12876.70 172.78 54609.50 88888.00 2016-05-02 02:22:52.000 123 12876.70 172.75 54609.50 88888.00 2016-05-02 02:22:52.125 123 12876.65 172.72 54609.50 88888.00 2016-05-02 02:22:52.250 123 12876.62 172.68 54609.50 88888.00 2016-05-02 02:22:52.375 123 12876.65 172.68 54609.45 88888.00 2016-05-02 02:22:52.500 123 12876.62 172.65 54609.45 88888.00 2016-05-02 02:22:52.625 123 12876.60 172.60 54609.45 88888.00 2016-05-02 02:22:52.750 123 12876.60 172.60 54609.43 88888.00 2016-05-02 02:22:52.875 123 12876.55 172.57 54609.43 88888.00 2016-05-02 02:22:53.000 123 12876.50 172.55 54609.43 88888.00 2016-05-02 02:22:53.125 123 12876.45 172.55 54609.43 88888.00 2016-05-02 02:22:53.250 123 12876.40 172.53 54609.47 88888.00 2016-05-02 02:22:53.375 123 12876.42 172.50 54609.45 88888.00 2016-05-02 02:22:53.500 123 12876.42 172.47 54609.43 88888.00 2016-05-02 02:22:53.625 123 12876.38 172.43 54609.45 88888.00 2016-05-02 02:22:53.750 123 12876.33 172.43 54609.43 88888.00 2016-05-02 02:22:53.875 123 12876.30 172.43 54609.45 88888.00 2016-05-02 02:22:54.000 123 12876.25 172.40 54609.45 88888.00 2016-05-02 02:22:54.125 123 12876.23 172.40 54609.45 88888.00 2016-05-02 02:22:54.250 123 12876.20 172.38 54609.43 88888.00 2016-05-02 02:22:54.375 123 12876.17 172.38 54609.45 88888.00 2016-05-02 02:22:54.500 123 12876.15 172.32 54609.45 88888.00 2016-05-02 02:22:54.625 123 12876.08 172.30 54609.40 88888.00 2016-05-02 02:22:54.750 123 12876.02 172.28 54609.40 88888.00 2016-05-02 02:22:54.875 123 12876.08 172.32 54609.43 88888.00 2016-05-02 02:22:55.000 123 12876.05 172.30 54609.43 88888.00 2016-05-02 02:22:55.125 123 12875.98 172.25 54609.43 88888.00 2016-05-02 02:22:55.250 123 12875.92 172.20 54609.43 88888.00 2016-05-02 02:22:55.375 123 12875.88 172.15 54609.43 88888.00 2016-05-02 02:22:55.500 123 12875.83 172.15 54609.40 88888.00 2016-05-02 02:22:55.625 123 12875.80 172.12 54609.40 88888.00 2016-05-02 02:22:55.750 123 12875.77 172.10 54609.43 88888.00 2016-05-02 02:22:55.875 123 12875.70 172.07 54609.45 88888.00 2016-05-02 02:22:56.000 123 12875.62 172.03 54609.45 88888.00 2016-05-02 02:22:56.125 123 12875.62 172.03 54609.47 88888.00 2016-05-02 02:22:56.250 123 12875.60 172.00 54609.47 88888.00 2016-05-02 02:22:56.375 123 12875.58 171.97 54609.47 88888.00 2016-05-02 02:22:56.500 123 12875.48 171.93 54609.45 88888.00 2016-05-02 02:22:56.625 123 12875.38 171.93 54609.43 88888.00 2016-05-02 02:22:56.750 123 12875.35 171.88 54609.40 88888.00 2016-05-02 02:22:56.875 123 12875.38 171.80 54609.40 88888.00 2016-05-02 02:22:57.000 123 12875.35 171.78 54609.40 88888.00 2016-05-02 02:22:57.125 123 12875.25 171.78 54609.43 88888.00 2016-05-02 02:22:57.250 123 12875.15 171.70 54609.45 88888.00 2016-05-02 02:22:57.375 123 12875.15 171.70 54609.43 88888.00 2016-05-02 02:22:57.500 123 12875.17 171.70 54609.45 88888.00 2016-05-02 02:22:57.625 123 12875.15 171.68 54609.45 88888.00 2016-05-02 02:22:57.750 123 12875.08 171.60 54609.43 88888.00 2016-05-02 02:22:57.875 123 12875.05 171.55 54609.43 88888.00 2016-05-02 02:22:58.000 123 12875.00 171.57 54609.43 88888.00 2016-05-02 02:22:58.125 123 12874.95 171.53 54609.47 88888.00 2016-05-02 02:22:58.250 123 12874.80 171.53 54609.45 88888.00 2016-05-02 02:22:58.375 123 12874.77 171.53 54609.40 88888.00 2016-05-02 02:22:58.500 123 12874.75 171.47 54609.38 88888.00 2016-05-02 02:22:58.625 123 12874.62 171.45 54609.35 88888.00 2016-05-02 02:22:58.750 123 12874.58 171.43 54609.38 88888.00 2016-05-02 02:22:58.875 123 12874.62 171.45 54609.40 88888.00 2016-05-02 02:22:59.000 123 12874.62 171.40 54609.38 88888.00 2016-05-02 02:22:59.125 123 12874.60 171.38 54609.40 88888.00 2016-05-02 02:22:59.250 123 12874.60 171.32 54609.38 88888.00 2016-05-02 02:22:59.375 123 12874.67 171.30 54609.38 88888.00 2016-05-02 02:22:59.500 123 12874.62 171.30 54609.40 88888.00 2016-05-02 02:22:59.625 123 12874.50 171.25 54609.43 88888.00 2016-05-02 02:22:59.750 123 12874.40 171.28 54609.43 88888.00 2016-05-02 02:22:59.875 123 12874.30 171.22 54609.40 88888.00 2016-05-02 02:23:00.000 123 12874.30 171.20 54609.40 88888.00 2016-05-02 02:23:00.125 123 12874.30 171.18 54609.38 88888.00 2016-05-02 02:23:00.250 123 12874.25 171.15 54609.35 88888.00 2016-05-02 02:23:00.375 123 12874.20 171.12 54609.35 88888.00 2016-05-02 02:23:00.500 123 12874.17 171.10 54609.38 88888.00 2016-05-02 02:23:00.625 123 12874.20 171.07 54609.40 88888.00 2016-05-02 02:23:00.750 123 12874.20 171.03 54609.38 88888.00 2016-05-02 02:23:00.875 123 12874.15 171.00 54609.40 88888.00 2016-05-02 02:23:01.000 123 12874.08 170.97 54609.40 88888.00 2016-05-02 02:23:01.125 123 12874.00 170.95 54609.45 88888.00 2016-05-02 02:23:01.250 123 12873.95 170.95 54609.45 88888.00 2016-05-02 02:23:01.375 123 12873.92 170.93 54609.43 88888.00 2016-05-02 02:23:01.500 123 12873.92 170.93 54609.43 88888.00 2016-05-02 02:23:01.625 123 12873.92 170.90 54609.43 88888.00 2016-05-02 02:23:01.750 123 12873.85 170.90 54609.40 88888.00 2016-05-02 02:23:01.875 123 12873.77 170.90 54609.43 88888.00 2016-05-02 02:23:02.000 123 12873.77 170.88 54609.43 88888.00 2016-05-02 02:23:02.125 123 12873.75 170.82 54609.45 88888.00 2016-05-02 02:23:02.250 123 12873.73 170.82 54609.45 88888.00 2016-05-02 02:23:02.375 123 12873.70 170.82 54609.43 88888.00 2016-05-02 02:23:02.500 123 12873.67 170.80 54609.45 88888.00 2016-05-02 02:23:02.625 123 12873.70 170.78 54609.45 88888.00 2016-05-02 02:23:02.750 123 12873.73 170.78 54609.45 88888.00 2016-05-02 02:23:02.875 123 12873.73 170.75 54609.43 88888.00 2016-05-02 02:23:03.000 123 12873.67 170.70 54609.43 88888.00 2016-05-02 02:23:03.125 123 12873.62 170.68 54609.45 88888.00 2016-05-02 02:23:03.250 123 12873.62 170.65 54609.45 88888.00 2016-05-02 02:23:03.375 123 12873.60 170.62 54609.47 88888.00 2016-05-02 02:23:03.500 123 12873.52 170.57 54609.45 88888.00 2016-05-02 02:23:03.625 123 12873.50 170.55 54609.45 88888.00 2016-05-02 02:23:03.750 123 12873.55 170.50 54609.47 88888.00 2016-05-02 02:23:03.875 123 12873.52 170.45 54609.50 88888.00 2016-05-02 02:23:04.000 123 12873.55 170.47 54609.47 88888.00 2016-05-02 02:23:04.125 123 12873.52 170.47 54609.47 88888.00 2016-05-02 02:23:04.250 123 12873.55 170.38 54609.47 88888.00 2016-05-02 02:23:04.375 123 12873.50 170.38 54609.53 88888.00 2016-05-02 02:23:04.500 123 12873.42 170.35 54609.53 88888.00 2016-05-02 02:23:04.625 123 12873.42 170.32 54609.50 88888.00 2016-05-02 02:23:04.750 123 12873.38 170.32 54609.53 88888.00 2016-05-02 02:23:04.875 123 12873.30 170.32 54609.53 88888.00 2016-05-02 02:23:05.000 123 12873.30 170.28 54609.53 88888.00 2016-05-02 02:23:05.125 123 12873.30 170.20 54609.53 88888.00 2016-05-02 02:23:05.250 123 12873.27 170.18 54609.55 88888.00 2016-05-02 02:23:05.375 123 12873.23 170.15 54609.55 88888.00 2016-05-02 02:23:05.500 123 12873.15 170.12 54609.57 88888.00 2016-05-02 02:23:05.625 123 12873.15 170.10 54609.57 88888.00 2016-05-02 02:23:05.750 123 12873.15 170.10 54609.57 88888.00 2016-05-02 02:23:05.875 123 12873.12 170.07 54609.57 88888.00 2016-05-02 02:23:06.000 123 12873.08 170.03 54609.57 88888.00 2016-05-02 02:23:06.125 123 12873.05 170.03 54609.60 88888.00 2016-05-02 02:23:06.250 123 12873.10 170.00 54609.60 88888.00 2016-05-02 02:23:06.375 123 12873.08 169.95 54609.62 88888.00 2016-05-02 02:23:06.500 123 12872.98 169.90 54609.60 88888.00 2016-05-02 02:23:06.625 123 12872.92 169.88 54609.62 88888.00 2016-05-02 02:23:06.750 123 12872.92 169.82 54609.60 88888.00 2016-05-02 02:23:06.875 123 12872.98 169.80 54609.57 88888.00 2016-05-02 02:23:07.000 123 12872.92 169.78 54609.57 88888.00 2016-05-02 02:23:07.125 123 12872.90 169.78 54609.62 88888.00 2016-05-02 02:23:07.250 123 12872.88 169.72 54609.65 88888.00 2016-05-02 02:23:07.375 123 12872.85 169.68 54609.68 88888.00 2016-05-02 02:23:07.500 123 12872.85 169.65 54609.68 88888.00 2016-05-02 02:23:07.625 123 12872.88 169.65 54609.68 88888.00 2016-05-02 02:23:07.750 123 12872.83 169.62 54609.70 88888.00 2016-05-02 02:23:07.875 123 12872.77 169.57 54609.68 88888.00 2016-05-02 02:23:08.000 123 12872.70 169.55 54609.65 88888.00 2016-05-02 02:23:08.125 123 12872.75 169.55 54609.70 88888.00 2016-05-02 02:23:08.250 123 12872.70 169.50 54609.72 88888.00 2016-05-02 02:23:08.375 123 12872.75 169.47 54609.72 88888.00 2016-05-02 02:23:08.500 123 12872.73 169.45 54609.72 88888.00 2016-05-02 02:23:08.625 123 12872.62 169.43 54609.75 88888.00 2016-05-02 02:23:08.750 123 12872.60 169.43 54609.75 88888.00 2016-05-02 02:23:08.875 123 12872.58 169.38 54609.78 88888.00 2016-05-02 02:23:09.000 123 12872.62 169.35 54609.75 88888.00 2016-05-02 02:23:09.125 123 12872.62 169.30 54609.75 88888.00 2016-05-02 02:23:09.250 123 12872.55 169.25 54609.78 88888.00 2016-05-02 02:23:09.375 123 12872.58 169.30 54609.78 88888.00 2016-05-02 02:23:09.500 123 12872.62 169.28 54609.80 88888.00 2016-05-02 02:23:09.625 123 12872.60 169.22 54609.78 88888.00 2016-05-02 02:23:09.750 123 12872.55 169.22 54609.82 88888.00 2016-05-02 02:23:09.875 123 12872.55 169.22 54609.85 88888.00 2016-05-02 02:23:10.000 123 12872.55 169.22 54609.82 88888.00 2016-05-02 02:23:10.125 123 12872.55 169.20 54609.85 88888.00 2016-05-02 02:23:10.250 123 12872.50 169.15 54609.85 88888.00 2016-05-02 02:23:10.375 123 12872.48 169.15 54609.85 88888.00 2016-05-02 02:23:10.500 123 12872.40 169.15 54609.88 88888.00 2016-05-02 02:23:10.625 123 12872.42 169.12 54609.85 88888.00 2016-05-02 02:23:10.750 123 12872.45 169.10 54609.88 88888.00 2016-05-02 02:23:10.875 123 12872.48 169.05 54609.85 88888.00 2016-05-02 02:23:11.000 123 12872.45 169.00 54609.88 88888.00 2016-05-02 02:23:11.125 123 12872.45 169.03 54609.90 88888.00 2016-05-02 02:23:11.250 123 12872.38 169.00 54609.90 88888.00 2016-05-02 02:23:11.375 123 12872.40 169.00 54609.93 88888.00 2016-05-02 02:23:11.500 123 12872.40 168.95 54609.88 88888.00 2016-05-02 02:23:11.625 123 12872.40 168.93 54609.93 88888.00 2016-05-02 02:23:11.750 123 12872.33 168.90 54609.95 88888.00 2016-05-02 02:23:11.875 123 12872.30 168.88 54609.95 88888.00 2016-05-02 02:23:12.000 123 12872.30 168.90 54609.95 88888.00 2016-05-02 02:23:12.125 123 12872.27 168.88 54610.00 88888.00 2016-05-02 02:23:12.250 123 12872.27 168.82 54610.00 88888.00 2016-05-02 02:23:12.375 123 12872.33 168.82 54610.03 88888.00 2016-05-02 02:23:12.500 123 12872.27 168.85 54610.05 88888.00 2016-05-02 02:23:12.625 123 12872.23 168.82 54610.07 88888.00 2016-05-02 02:23:12.750 123 12872.23 168.82 54610.05 88888.00 2016-05-02 02:23:12.875 123 12872.25 168.80 54610.07 88888.00 2016-05-02 02:23:13.000 123 12872.23 168.80 54610.07 88888.00 2016-05-02 02:23:13.125 123 12872.15 168.78 54610.10 88888.00 2016-05-02 02:23:13.250 123 12872.12 168.75 54610.10 88888.00 2016-05-02 02:23:13.375 123 12872.08 168.72 54610.12 88888.00 2016-05-02 02:23:13.500 123 12872.05 168.70 54610.12 88888.00 2016-05-02 02:23:13.625 123 12872.12 168.72 54610.15 88888.00 2016-05-02 02:23:13.750 123 12872.15 168.72 54610.20 88888.00 2016-05-02 02:23:13.875 123 12872.08 168.70 54610.18 88888.00 2016-05-02 02:23:14.000 123 12871.98 168.65 54610.22 88888.00 2016-05-02 02:23:14.125 123 12871.98 168.68 54610.25 88888.00 2016-05-02 02:23:14.250 123 12872.02 168.65 54610.25 88888.00 2016-05-02 02:23:14.375 123 12872.08 168.65 54610.25 88888.00 2016-05-02 02:23:14.500 123 12872.08 168.62 54610.25 88888.00 2016-05-02 02:23:14.625 123 12872.05 168.60 54610.25 88888.00 2016-05-02 02:23:14.750 123 12872.00 168.57 54610.28 88888.00 2016-05-02 02:23:14.875 123 12872.00 168.57 54610.28 88888.00 2016-05-02 02:23:15.000 123 12872.00 168.55 54610.25 88888.00 2016-05-02 02:23:15.125 123 12872.05 168.53 54610.30 88888.00 2016-05-02 02:23:15.250 123 12872.05 168.50 54610.30 88888.00 2016-05-02 02:23:15.375 123 12872.02 168.47 54610.28 88888.00 2016-05-02 02:23:15.500 123 12872.00 168.45 54610.35 88888.00 2016-05-02 02:23:15.625 123 12872.02 168.45 54610.35 88888.00 2016-05-02 02:23:15.750 123 12872.02 168.45 54610.35 88888.00 2016-05-02 02:23:15.875 123 12872.00 168.45 54610.38 88888.00 2016-05-02 02:23:16.000 123 12871.92 168.47 54610.38 88888.00 2016-05-02 02:23:16.125 123 12871.92 168.45 54610.38 88888.00 2016-05-02 02:23:16.250 123 12871.95 168.50 54610.38 88888.00 2016-05-02 02:23:16.375 123 12871.95 168.47 54610.38 88888.00 2016-05-02 02:23:16.500 123 12871.88 168.43 54610.40 88888.00 2016-05-02 02:23:16.625 123 12871.88 168.45 54610.45 88888.00 2016-05-02 02:23:16.750 123 12871.90 168.45 54610.45 88888.00 2016-05-02 02:23:16.875 123 12871.92 168.45 54610.47 88888.00 2016-05-02 02:23:17.000 123 12871.83 168.45 54610.45 88888.00 2016-05-02 02:23:17.125 123 12871.75 168.43 54610.50 88888.00 2016-05-02 02:23:17.250 123 12871.83 168.45 54610.53 88888.00 2016-05-02 02:23:17.375 123 12871.92 168.45 54610.53 88888.00 2016-05-02 02:23:17.500 123 12871.88 168.45 54610.50 88888.00 2016-05-02 02:23:17.625 123 12871.80 168.43 54610.53 88888.00 2016-05-02 02:23:17.750 123 12871.80 168.40 54610.53 88888.00 2016-05-02 02:23:17.875 123 12871.80 168.40 54610.55 88888.00 2016-05-02 02:23:18.000 123 12871.83 168.45 54610.55 88888.00 2016-05-02 02:23:18.125 123 12871.85 168.45 54610.57 88888.00 2016-05-02 02:23:18.250 123 12871.88 168.45 54610.60 88888.00 2016-05-02 02:23:18.375 123 12871.85 168.47 54610.60 88888.00 2016-05-02 02:23:18.500 123 12871.80 168.47 54610.60 88888.00 2016-05-02 02:23:18.625 123 12871.83 168.50 54610.65 88888.00 2016-05-02 02:23:18.750 123 12871.88 168.50 54610.65 88888.00 2016-05-02 02:23:18.875 123 12871.88 168.53 54610.65 88888.00 2016-05-02 02:23:19.000 123 12871.80 168.53 54610.65 88888.00 2016-05-02 02:23:19.125 123 12871.75 168.55 54610.65 88888.00 2016-05-02 02:23:19.250 123 12871.65 168.50 54610.70 88888.00 2016-05-02 02:23:19.375 123 12871.73 168.50 54610.72 88888.00 2016-05-02 02:23:19.500 123 12871.77 168.53 54610.78 88888.00 2016-05-02 02:23:19.625 123 12871.73 168.55 54610.78 88888.00 2016-05-02 02:23:19.750 123 12871.67 168.62 54610.80 88888.00 2016-05-02 02:23:19.875 123 12871.70 168.62 54610.82 88888.00 2016-05-02 02:23:20.000 123 12871.73 168.65 54610.85 88888.00 2016-05-02 02:23:20.125 123 12871.70 168.65 54610.85 88888.00 2016-05-02 02:23:20.250 123 12871.73 168.62 54610.88 88888.00 2016-05-02 02:23:20.375 123 12871.73 168.70 54610.88 88888.00 2016-05-02 02:23:20.500 123 12871.67 168.70 54610.88 88888.00 2016-05-02 02:23:20.625 123 12871.65 168.70 54610.90 88888.00 2016-05-02 02:23:20.750 123 12871.65 168.72 54610.90 88888.00 2016-05-02 02:23:20.875 123 12871.58 168.72 54610.95 88888.00 2016-05-02 02:23:21.000 123 12871.60 168.75 54610.95 88888.00 2016-05-02 02:23:21.125 123 12871.60 168.72 54610.97 88888.00 2016-05-02 02:23:21.250 123 12871.55 168.72 54610.97 88888.00 2016-05-02 02:23:21.375 123 12871.58 168.75 54611.03 88888.00 2016-05-02 02:23:21.500 123 12871.52 168.75 54611.03 88888.00 2016-05-02 02:23:21.625 123 12871.50 168.80 54611.05 88888.00 2016-05-02 02:23:21.750 123 12871.42 168.82 54611.07 88888.00 2016-05-02 02:23:21.875 123 12871.38 168.85 54611.12 88888.00 2016-05-02 02:23:22.000 123 12871.35 168.85 54611.12 88888.00 2016-05-02 02:23:22.125 123 12871.35 168.88 54611.12 88888.00 2016-05-02 02:23:22.250 123 12871.25 168.85 54611.18 88888.00 2016-05-02 02:23:22.375 123 12871.23 168.90 54611.20 88888.00 2016-05-02 02:23:22.500 123 12871.20 168.93 54611.20 88888.00 2016-05-02 02:23:22.625 123 12871.12 168.93 54611.20 88888.00 2016-05-02 02:23:22.750 123 12871.15 168.95 54611.20 88888.00 2016-05-02 02:23:22.875 123 12871.17 168.97 54611.22 88888.00 2016-05-02 02:23:23.000 123 12871.12 168.95 54611.25 88888.00 2016-05-02 02:23:23.125 123 12871.08 168.97 54611.28 88888.00 2016-05-02 02:23:23.250 123 12870.98 169.03 54611.30 88888.00 2016-05-02 02:23:23.375 123 12870.95 169.07 54611.30 88888.00 2016-05-02 02:23:23.500 123 12870.92 169.05 54611.30 88888.00 2016-05-02 02:23:23.625 123 12870.90 169.07 54611.30 88888.00 2016-05-02 02:23:23.750 123 12870.92 169.12 54611.32 88888.00 2016-05-02 02:23:23.875 123 12870.83 169.12 54611.32 88888.00 2016-05-02 02:23:24.000 123 12870.77 169.15 54611.35 88888.00 2016-05-02 02:23:24.125 123 12870.80 169.20 54611.38 88888.00 2016-05-02 02:23:24.250 123 12870.80 169.22 54611.38 88888.00 2016-05-02 02:23:24.375 123 12870.75 169.22 54611.38 88888.00 2016-05-02 02:23:24.500 123 12870.67 169.25 54611.43 88888.00 2016-05-02 02:23:24.625 123 12870.65 169.25 54611.45 88888.00 2016-05-02 02:23:24.750 123 12870.60 169.28 54611.47 88888.00 2016-05-02 02:23:24.875 123 12870.50 169.25 54611.47 88888.00 2016-05-02 02:23:25.000 123 12870.45 169.30 54611.50 88888.00 2016-05-02 02:23:25.125 123 12870.50 169.32 54611.53 88888.00 2016-05-02 02:23:25.250 123 12870.48 169.32 54611.55 88888.00 2016-05-02 02:23:25.375 123 12870.42 169.35 54611.57 88888.00 2016-05-02 02:23:25.500 123 12870.42 169.35 54611.57 88888.00 2016-05-02 02:23:25.625 123 12870.35 169.35 54611.60 88888.00 2016-05-02 02:23:25.750 123 12870.25 169.38 54611.60 88888.00 2016-05-02 02:23:25.875 123 12870.23 169.40 54611.62 88888.00 2016-05-02 02:23:26.000 123 12870.20 169.40 54611.60 88888.00 2016-05-02 02:23:26.125 123 12870.17 169.43 54611.65 88888.00 2016-05-02 02:23:26.250 123 12870.15 169.45 54611.68 88888.00 2016-05-02 02:23:26.375 123 12870.12 169.45 54611.68 88888.00 2016-05-02 02:23:26.500 123 12870.10 169.43 54611.72 88888.00 2016-05-02 02:23:26.625 123 12870.02 169.43 54611.72 88888.00 2016-05-02 02:23:26.750 123 12869.92 169.40 54611.78 88888.00 2016-05-02 02:23:26.875 123 12869.92 169.40 54611.75 88888.00 2016-05-02 02:23:27.000 123 12869.95 169.45 54611.78 88888.00 2016-05-02 02:23:27.125 123 12870.00 169.47 54611.80 88888.00 2016-05-02 02:23:27.250 123 12870.00 169.47 54611.82 88888.00 2016-05-02 02:23:27.375 123 12869.98 169.47 54611.82 88888.00 2016-05-02 02:23:27.500 123 12869.90 169.50 54611.85 88888.00 2016-05-02 02:23:27.625 123 12869.88 169.50 54611.85 88888.00 2016-05-02 02:23:27.750 123 12869.85 169.47 54611.85 88888.00 2016-05-02 02:23:27.875 123 12869.85 169.50 54611.88 88888.00 2016-05-02 02:23:28.000 123 12869.77 169.50 54611.93 88888.00 2016-05-02 02:23:28.125 123 12869.73 169.53 54611.97 88888.00 2016-05-02 02:23:28.250 123 12869.73 169.47 54611.97 88888.00 2016-05-02 02:23:28.375 123 12869.75 169.47 54611.97 88888.00 2016-05-02 02:23:28.500 123 12869.77 169.50 54611.97 88888.00 2016-05-02 02:23:28.625 123 12869.75 169.53 54611.97 88888.00 2016-05-02 02:23:28.750 123 12869.80 169.53 54611.97 88888.00 2016-05-02 02:23:28.875 123 12869.83 169.53 54612.00 88888.00 2016-05-02 02:23:29.000 123 12869.80 169.55 54612.00 88888.00 2016-05-02 02:23:29.125 123 12869.73 169.57 54612.00 88888.00 2016-05-02 02:23:29.250 123 12869.65 169.57 54612.03 88888.00 2016-05-02 02:23:29.375 123 12869.62 169.57 54612.03 88888.00 2016-05-02 02:23:29.500 123 12869.58 169.57 54612.05 88888.00 2016-05-02 02:23:29.625 123 12869.55 169.62 54612.05 88888.00 2016-05-02 02:23:29.750 123 12869.55 169.62 54612.07 88888.00 2016-05-02 02:23:29.875 123 12869.45 169.62 54612.10 88888.00 2016-05-02 02:23:30.000 123 12869.40 169.65 54612.07 88888.00 2016-05-02 02:23:30.125 123 12869.38 169.68 54612.07 88888.00 2016-05-02 02:23:30.250 123 12869.40 169.68 54612.07 88888.00 2016-05-02 02:23:30.375 123 12869.40 169.70 54612.07 88888.00 2016-05-02 02:23:30.500 123 12869.38 169.68 54612.05 88888.00 2016-05-02 02:23:30.625 123 12869.27 169.70 54612.10 88888.00 2016-05-02 02:23:30.750 123 12869.23 169.72 54612.10 88888.00 2016-05-02 02:23:30.875 123 12869.23 169.72 54612.10 88888.00 2016-05-02 02:23:31.000 123 12869.25 169.70 54612.12 88888.00 2016-05-02 02:23:31.125 123 12869.20 169.75 54612.12 88888.00 2016-05-02 02:23:31.250 123 12869.15 169.78 54612.15 88888.00 2016-05-02 02:23:31.375 123 12869.10 169.80 54612.15 88888.00 2016-05-02 02:23:31.500 123 12869.08 169.80 54612.18 88888.00 2016-05-02 02:23:31.625 123 12869.08 169.80 54612.18 88888.00 2016-05-02 02:23:31.750 123 12869.05 169.82 54612.18 88888.00 2016-05-02 02:23:31.875 123 12869.00 169.85 54612.20 88888.00 2016-05-02 02:23:32.000 123 12868.98 169.85 54612.18 88888.00 2016-05-02 02:23:32.125 123 12868.92 169.88 54612.18 88888.00 2016-05-02 02:23:32.250 123 12868.88 169.85 54612.22 88888.00 2016-05-02 02:23:32.375 123 12868.88 169.90 54612.25 88888.00 2016-05-02 02:23:32.500 123 12868.83 169.95 54612.25 88888.00 2016-05-02 02:23:32.625 123 12868.80 169.97 54612.25 88888.00 2016-05-02 02:23:32.750 123 12868.83 170.00 54612.22 88888.00 2016-05-02 02:23:32.875 123 12868.85 170.00 54612.22 88888.00 2016-05-02 02:23:33.000 123 12868.83 170.00 54612.28 88888.00 2016-05-02 02:23:33.125 123 12868.83 170.00 54612.28 88888.00 2016-05-02 02:23:33.250 123 12868.80 170.03 54612.28 88888.00 2016-05-02 02:23:33.375 123 12868.83 170.07 54612.30 88888.00 2016-05-02 02:23:33.500 123 12868.73 170.07 54612.28 88888.00 2016-05-02 02:23:33.625 123 12868.67 170.07 54612.30 88888.00 2016-05-02 02:23:33.750 123 12868.60 170.12 54612.32 88888.00 2016-05-02 02:23:33.875 123 12868.58 170.18 54612.32 88888.00 2016-05-02 02:23:34.000 123 12868.52 170.20 54612.32 88888.00 2016-05-02 02:23:34.125 123 12868.50 170.20 54612.30 88888.00 2016-05-02 02:23:34.250 123 12868.45 170.25 54612.30 88888.00 2016-05-02 02:23:34.375 123 12868.42 170.30 54612.32 88888.00 2016-05-02 02:23:34.500 123 12868.40 170.32 54612.35 88888.00 2016-05-02 02:23:34.625 123 12868.40 170.35 54612.32 88888.00 2016-05-02 02:23:34.750 123 12868.40 170.40 54612.32 88888.00 2016-05-02 02:23:34.875 123 12868.42 170.43 54612.32 88888.00 2016-05-02 02:23:35.000 123 12868.42 170.43 54612.32 88888.00 2016-05-02 02:23:35.125 123 12868.38 170.45 54612.35 88888.00 2016-05-02 02:23:35.250 123 12868.33 170.45 54612.35 88888.00 2016-05-02 02:23:35.375 123 12868.30 170.50 54612.32 88888.00 2016-05-02 02:23:35.500 123 12868.25 170.55 54612.32 88888.00 2016-05-02 02:23:35.625 123 12868.17 170.62 54612.32 88888.00 2016-05-02 02:23:35.750 123 12868.17 170.65 54612.32 88888.00 2016-05-02 02:23:35.875 123 12868.15 170.70 54612.30 88888.00 2016-05-02 02:23:36.000 123 12868.15 170.75 54612.30 88888.00 2016-05-02 02:23:36.125 123 12868.20 170.82 54612.32 88888.00 2016-05-02 02:23:36.250 123 12868.23 170.85 54612.32 88888.00 2016-05-02 02:23:36.375 123 12868.25 170.88 54612.30 88888.00 2016-05-02 02:23:36.500 123 12868.25 170.95 54612.30 88888.00 2016-05-02 02:23:36.625 123 12868.20 171.00 54612.35 88888.00 2016-05-02 02:23:36.750 123 12868.23 171.05 54612.35 88888.00 2016-05-02 02:23:36.875 123 12868.20 171.10 54612.30 88888.00 2016-05-02 02:23:37.000 123 12868.15 171.15 54612.30 88888.00 2016-05-02 02:23:37.125 123 12868.15 171.18 54612.30 88888.00 2016-05-02 02:23:37.250 123 12868.12 171.18 54612.25 88888.00 2016-05-02 02:23:37.375 123 12868.20 171.25 54612.25 88888.00 2016-05-02 02:23:37.500 123 12868.23 171.30 54612.25 88888.00 2016-05-02 02:23:37.625 123 12868.20 171.38 54612.25 88888.00 2016-05-02 02:23:37.750 123 12868.17 171.43 54612.22 88888.00 2016-05-02 02:23:37.875 123 12868.27 171.47 54612.22 88888.00 2016-05-02 02:23:38.000 123 12868.30 171.50 54612.22 88888.00 2016-05-02 02:23:38.125 123 12868.27 171.55 54612.22 88888.00 2016-05-02 02:23:38.250 123 12868.25 171.57 54612.22 88888.00 2016-05-02 02:23:38.375 123 12868.27 171.57 54612.18 88888.00 2016-05-02 02:23:38.500 123 12868.27 171.65 54612.15 88888.00 2016-05-02 02:23:38.625 123 12868.27 171.70 54612.15 88888.00 2016-05-02 02:23:38.750 123 12868.33 171.75 54612.12 88888.00 2016-05-02 02:23:38.875 123 12868.33 171.78 54612.12 88888.00 2016-05-02 02:23:39.000 123 12868.35 171.82 54612.12 88888.00 2016-05-02 02:23:39.125 123 12868.33 171.85 54612.12 88888.00 2016-05-02 02:23:39.250 123 12868.33 171.88 54612.10 88888.00 2016-05-02 02:23:39.375 123 12868.38 171.93 54612.07 88888.00 2016-05-02 02:23:39.500 123 12868.42 171.97 54612.07 88888.00 2016-05-02 02:23:39.625 123 12868.42 172.03 54612.07 88888.00 2016-05-02 02:23:39.750 123 12868.42 172.05 54612.05 88888.00 2016-05-02 02:23:39.875 123 12868.42 172.12 54612.05 88888.00 2016-05-02 02:23:40.000 123 12868.45 172.15 54612.03 88888.00 2016-05-02 02:23:40.125 123 12868.40 172.18 54612.00 88888.00 2016-05-02 02:23:40.250 123 12868.42 172.22 54612.00 88888.00 2016-05-02 02:23:40.375 123 12868.42 172.25 54611.97 88888.00 2016-05-02 02:23:40.500 123 12868.45 172.30 54611.95 88888.00 2016-05-02 02:23:40.625 123 12868.48 172.38 54611.95 88888.00 2016-05-02 02:23:40.750 123 12868.45 172.45 54611.95 88888.00 2016-05-02 02:23:40.875 123 12868.48 172.50 54611.93 88888.00 2016-05-02 02:23:41.000 123 12868.45 172.47 54611.90 88888.00 2016-05-02 02:23:41.125 123 12868.48 172.55 54611.88 88888.00 2016-05-02 02:23:41.250 123 12868.52 172.57 54611.88 88888.00 2016-05-02 02:23:41.375 123 12868.60 172.60 54611.85 88888.00 2016-05-02 02:23:41.500 123 12868.60 172.62 54611.85 88888.00 2016-05-02 02:23:41.625 123 12868.58 172.70 54611.82 88888.00 2016-05-02 02:23:41.750 123 12868.65 172.78 54611.78 88888.00 2016-05-02 02:23:41.875 123 12868.73 172.82 54611.80 88888.00 2016-05-02 02:23:42.000 123 12868.70 172.85 54611.78 88888.00 2016-05-02 02:23:42.125 123 12868.67 172.88 54611.78 88888.00 2016-05-02 02:23:42.250 123 12868.65 172.90 54611.72 88888.00 2016-05-02 02:23:42.375 123 12868.65 172.95 54611.70 88888.00 2016-05-02 02:23:42.500 123 12868.70 172.97 54611.70 88888.00 2016-05-02 02:23:42.625 123 12868.73 173.00 54611.68 88888.00 2016-05-02 02:23:42.750 123 12868.75 173.03 54611.65 88888.00 2016-05-02 02:23:42.875 123 12868.75 173.07 54611.65 88888.00 2016-05-02 02:23:43.000 123 12868.75 173.12 54611.60 88888.00 2016-05-02 02:23:43.125 123 12868.80 173.12 54611.57 88888.00 2016-05-02 02:23:43.250 123 12868.80 173.18 54611.55 88888.00 2016-05-02 02:23:43.375 123 12868.77 173.22 54611.50 88888.00 2016-05-02 02:23:43.500 123 12868.80 173.22 54611.45 88888.00 2016-05-02 02:23:43.625 123 12868.75 173.28 54611.43 88888.00 2016-05-02 02:23:43.750 123 12868.77 173.32 54611.40 88888.00 2016-05-02 02:23:43.875 123 12868.80 173.38 54611.38 88888.00 2016-05-02 02:23:44.000 123 12868.80 173.40 54611.32 88888.00 2016-05-02 02:23:44.125 123 12868.77 173.43 54611.32 88888.00 2016-05-02 02:23:44.250 123 12868.80 173.45 54611.28 88888.00 2016-05-02 02:23:44.375 123 12868.85 173.50 54611.22 88888.00 2016-05-02 02:23:44.500 123 12868.85 173.55 54611.20 88888.00 2016-05-02 02:23:44.625 123 12868.88 173.57 54611.20 88888.00 2016-05-02 02:23:44.750 123 12868.88 173.60 54611.15 88888.00 2016-05-02 02:23:44.875 123 12868.80 173.65 54611.10 88888.00 2016-05-02 02:23:45.000 123 12868.75 173.68 54611.07 88888.00 2016-05-02 02:23:45.125 123 12868.77 173.65 54611.07 88888.00 2016-05-02 02:23:45.250 123 12868.73 173.68 54611.03 88888.00 2016-05-02 02:23:45.375 123 12868.70 173.72 54611.03 88888.00 2016-05-02 02:23:45.500 123 12868.75 173.75 54610.97 88888.00 2016-05-02 02:23:45.625 123 12868.80 173.78 54610.93 88888.00 2016-05-02 02:23:45.750 123 12868.83 173.82 54610.88 88888.00 2016-05-02 02:23:45.875 123 12868.83 173.85 54610.85 88888.00 2016-05-02 02:23:46.000 123 12868.88 173.85 54610.85 88888.00 2016-05-02 02:23:46.125 123 12868.88 173.90 54610.80 88888.00 2016-05-02 02:23:46.250 123 12868.85 173.88 54610.75 88888.00 2016-05-02 02:23:46.375 123 12868.90 173.88 54610.70 88888.00 2016-05-02 02:23:46.500 123 12868.98 173.85 54610.70 88888.00 2016-05-02 02:23:46.625 123 12868.95 173.85 54610.62 88888.00 2016-05-02 02:23:46.750 123 12868.92 173.88 54610.57 88888.00 2016-05-02 02:23:46.875 123 12868.98 173.88 54610.53 88888.00 2016-05-02 02:23:47.000 123 12869.02 173.93 54610.47 88888.00 2016-05-02 02:23:47.125 123 12869.02 173.93 54610.50 88888.00 2016-05-02 02:23:47.250 123 12869.00 173.93 54610.45 88888.00 2016-05-02 02:23:47.375 123 12869.05 173.95 54610.43 88888.00 2016-05-02 02:23:47.500 123 12869.12 173.93 54610.40 88888.00 2016-05-02 02:23:47.625 123 12869.08 173.95 54610.32 88888.00 2016-05-02 02:23:47.750 123 12869.05 173.93 54610.28 88888.00 2016-05-02 02:23:47.875 123 12869.12 173.93 54610.22 88888.00 2016-05-02 02:23:48.000 123 12869.23 173.95 54610.20 88888.00 2016-05-02 02:23:48.125 123 12869.20 173.95 54610.18 88888.00 2016-05-02 02:23:48.250 123 12869.23 173.93 54610.12 88888.00 2016-05-02 02:23:48.375 123 12869.20 173.90 54610.10 88888.00 2016-05-02 02:23:48.500 123 12869.17 173.88 54610.03 88888.00 2016-05-02 02:23:48.625 123 12869.20 173.85 54610.00 88888.00 2016-05-02 02:23:48.750 123 12869.17 173.88 54609.95 88888.00 2016-05-02 02:23:48.875 123 12869.17 173.85 54609.95 88888.00 2016-05-02 02:23:49.000 123 12869.25 173.82 54609.90 88888.00 2016-05-02 02:23:49.125 123 12869.27 173.82 54609.90 88888.00 2016-05-02 02:23:49.250 123 12869.30 173.78 54609.78 88888.00 2016-05-02 02:23:49.375 123 12869.38 173.75 54609.75 88888.00 2016-05-02 02:23:49.500 123 12869.38 173.72 54609.70 88888.00 2016-05-02 02:23:49.625 123 12869.35 173.75 54609.68 88888.00 2016-05-02 02:23:49.750 123 12869.40 173.72 54609.62 88888.00 2016-05-02 02:23:49.875 123 12869.42 173.72 54609.57 88888.00 2016-05-02 02:23:50.000 123 12869.42 173.68 54609.53 88888.00 2016-05-02 02:23:50.125 123 12869.45 173.68 54609.50 88888.00 2016-05-02 02:23:50.250 123 12869.50 173.62 54609.45 88888.00 2016-05-02 02:23:50.375 123 12869.52 173.62 54609.40 88888.00 2016-05-02 02:23:50.500 123 12869.55 173.57 54609.40 88888.00 2016-05-02 02:23:50.625 123 12869.52 173.55 54609.35 88888.00 2016-05-02 02:23:50.750 123 12869.55 173.53 54609.30 88888.00 2016-05-02 02:23:50.875 123 12869.55 173.50 54609.28 88888.00 2016-05-02 02:23:51.000 123 12869.60 173.50 54609.20 88888.00 2016-05-02 02:23:51.125 123 12869.60 173.47 54609.18 88888.00 2016-05-02 02:23:51.250 123 12869.52 173.45 54609.12 88888.00 2016-05-02 02:23:51.375 123 12869.55 173.47 54609.10 88888.00 2016-05-02 02:23:51.500 123 12869.60 173.45 54609.07 88888.00 2016-05-02 02:23:51.625 123 12869.60 173.38 54609.03 88888.00 2016-05-02 02:23:51.750 123 12869.60 173.38 54608.97 88888.00 2016-05-02 02:23:51.875 123 12869.62 173.32 54608.93 88888.00 2016-05-02 02:23:52.000 123 12869.60 173.28 54608.88 88888.00 2016-05-02 02:23:52.125 123 12869.52 173.28 54608.85 88888.00 2016-05-02 02:23:52.250 123 12869.52 173.25 54608.82 88888.00 2016-05-02 02:23:52.375 123 12869.55 173.25 54608.75 88888.00 2016-05-02 02:23:52.500 123 12869.58 173.22 54608.72 88888.00 2016-05-02 02:23:52.625 123 12869.60 173.20 54608.68 88888.00 2016-05-02 02:23:52.750 123 12869.55 173.18 54608.60 88888.00 2016-05-02 02:23:52.875 123 12869.52 173.12 54608.53 88888.00 2016-05-02 02:23:53.000 123 12869.55 173.10 54608.53 88888.00 2016-05-02 02:23:53.125 123 12869.60 173.05 54608.53 88888.00 2016-05-02 02:23:53.250 123 12869.62 173.00 54608.45 88888.00 2016-05-02 02:23:53.375 123 12869.65 172.97 54608.43 88888.00 2016-05-02 02:23:53.500 123 12869.67 172.97 54608.38 88888.00 2016-05-02 02:23:53.625 123 12869.65 172.93 54608.35 88888.00 2016-05-02 02:23:53.750 123 12869.65 172.90 54608.28 88888.00 2016-05-02 02:23:53.875 123 12869.67 172.85 54608.22 88888.00 2016-05-02 02:23:54.000 123 12869.70 172.82 54608.20 88888.00 2016-05-02 02:23:54.125 123 12869.75 172.80 54608.18 88888.00 2016-05-02 02:23:54.250 123 12869.67 172.78 54608.15 88888.00 2016-05-02 02:23:54.375 123 12869.67 172.75 54608.10 88888.00 2016-05-02 02:23:54.500 123 12869.75 172.72 54608.07 88888.00 2016-05-02 02:23:54.625 123 12869.80 172.68 54608.00 88888.00 2016-05-02 02:23:54.750 123 12869.80 172.62 54608.00 88888.00 2016-05-02 02:23:54.875 123 12869.75 172.60 54607.95 88888.00 2016-05-02 02:23:55.000 123 12869.75 172.57 54607.93 88888.00 2016-05-02 02:23:55.125 123 12869.80 172.55 54607.88 88888.00 2016-05-02 02:23:55.250 123 12869.80 172.53 54607.82 88888.00 2016-05-02 02:23:55.375 123 12869.88 172.50 54607.82 88888.00 2016-05-02 02:23:55.500 123 12869.83 172.50 54607.78 88888.00 2016-05-02 02:23:55.625 123 12869.80 172.45 54607.72 88888.00 2016-05-02 02:23:55.750 123 12869.83 172.43 54607.68 88888.00 2016-05-02 02:23:55.875 123 12869.73 172.40 54607.65 88888.00 2016-05-02 02:23:56.000 123 12869.70 172.35 54607.57 88888.00 2016-05-02 02:23:56.125 123 12869.75 172.35 54607.55 88888.00 2016-05-02 02:23:56.250 123 12869.85 172.35 54607.53 88888.00 2016-05-02 02:23:56.375 123 12869.85 172.28 54607.47 88888.00 2016-05-02 02:23:56.500 123 12869.83 172.22 54607.40 88888.00 2016-05-02 02:23:56.625 123 12869.83 172.20 54607.40 88888.00 2016-05-02 02:23:56.750 123 12869.83 172.18 54607.35 88888.00 2016-05-02 02:23:56.875 123 12869.92 172.15 54607.32 88888.00 2016-05-02 02:23:57.000 123 12869.95 172.12 54607.25 88888.00 2016-05-02 02:23:57.125 123 12869.92 172.15 54607.22 88888.00 2016-05-02 02:23:57.250 123 12869.95 172.07 54607.18 88888.00 2016-05-02 02:23:57.375 123 12869.95 172.05 54607.15 88888.00 2016-05-02 02:23:57.500 123 12870.00 171.97 54607.10 88888.00 2016-05-02 02:23:57.625 123 12870.02 171.93 54607.10 88888.00 2016-05-02 02:23:57.750 123 12869.95 171.90 54607.05 88888.00 2016-05-02 02:23:57.875 123 12869.92 171.88 54607.03 88888.00 2016-05-02 02:23:58.000 123 12869.98 171.82 54606.97 88888.00 2016-05-02 02:23:58.125 123 12869.98 171.78 54606.95 88888.00 2016-05-02 02:23:58.250 123 12869.95 171.75 54606.93 88888.00 2016-05-02 02:23:58.375 123 12869.95 171.70 54606.90 88888.00 2016-05-02 02:23:58.500 123 12869.92 171.65 54606.88 88888.00 2016-05-02 02:23:58.625 123 12869.95 171.65 54606.80 88888.00 2016-05-02 02:23:58.750 123 12869.98 171.60 54606.78 88888.00 2016-05-02 02:23:58.875 123 12870.02 171.53 54606.78 88888.00 2016-05-02 02:23:59.000 123 12870.08 171.47 54606.78 88888.00 2016-05-02 02:23:59.125 123 12870.08 171.45 54606.78 88888.00 2016-05-02 02:23:59.250 123 12869.98 171.40 54606.72 88888.00 2016-05-02 02:23:59.375 123 12869.98 171.38 54606.70 88888.00 2016-05-02 02:23:59.500 123 12869.98 171.35 54606.68 88888.00 2016-05-02 02:23:59.625 123 12870.08 171.30 54606.65 88888.00 2016-05-02 02:23:59.750 123 12870.12 171.28 54606.62 88888.00 2016-05-02 02:23:59.875 123 12870.12 171.20 54606.60 88888.00 2016-05-02 02:24:00.000 123 12870.12 171.12 54606.60 88888.00 2016-05-02 02:24:00.125 123 12870.08 171.07 54606.57 88888.00 2016-05-02 02:24:00.250 123 12870.02 171.05 54606.55 88888.00 2016-05-02 02:24:00.375 123 12870.00 171.03 54606.50 88888.00 2016-05-02 02:24:00.500 123 12870.05 170.95 54606.47 88888.00 2016-05-02 02:24:00.625 123 12870.08 170.90 54606.45 88888.00 2016-05-02 02:24:00.750 123 12870.08 170.88 54606.43 88888.00 2016-05-02 02:24:00.875 123 12870.10 170.85 54606.43 88888.00 2016-05-02 02:24:01.000 123 12870.10 170.75 54606.38 88888.00 2016-05-02 02:24:01.125 123 12870.08 170.70 54606.35 88888.00 2016-05-02 02:24:01.250 123 12870.05 170.62 54606.38 88888.00 2016-05-02 02:24:01.375 123 12870.10 170.60 54606.35 88888.00 2016-05-02 02:24:01.500 123 12870.12 170.55 54606.32 88888.00 2016-05-02 02:24:01.625 123 12870.15 170.50 54606.28 88888.00 2016-05-02 02:24:01.750 123 12870.12 170.45 54606.28 88888.00 2016-05-02 02:24:01.875 123 12870.05 170.40 54606.28 88888.00 2016-05-02 02:24:02.000 123 12869.98 170.35 54606.18 88888.00 2016-05-02 02:24:02.125 123 12870.00 170.30 54606.18 88888.00 2016-05-02 02:24:02.250 123 12870.02 170.25 54606.18 88888.00 2016-05-02 02:24:02.375 123 12870.02 170.20 54606.15 88888.00 2016-05-02 02:24:02.500 123 12870.05 170.15 54606.10 88888.00 2016-05-02 02:24:02.625 123 12870.05 170.10 54606.12 88888.00 2016-05-02 02:24:02.750 123 12870.05 170.05 54606.12 88888.00 2016-05-02 02:24:02.875 123 12870.00 170.00 54606.12 88888.00 2016-05-02 02:24:03.000 123 12869.92 169.93 54606.12 88888.00 2016-05-02 02:24:03.125 123 12869.95 169.85 54606.12 88888.00 2016-05-02 02:24:03.250 123 12869.98 169.80 54606.07 88888.00 2016-05-02 02:24:03.375 123 12869.98 169.72 54606.05 88888.00 2016-05-02 02:24:03.500 123 12869.92 169.70 54606.03 88888.00 2016-05-02 02:24:03.625 123 12869.98 169.62 54606.05 88888.00 2016-05-02 02:24:03.750 123 12869.95 169.55 54606.05 88888.00 2016-05-02 02:24:03.875 123 12869.92 169.50 54606.05 88888.00 2016-05-02 02:24:04.000 123 12869.90 169.45 54606.00 88888.00 2016-05-02 02:24:04.125 123 12869.95 169.40 54606.00 88888.00 2016-05-02 02:24:04.250 123 12869.98 169.32 54606.00 88888.00 2016-05-02 02:24:04.375 123 12869.90 169.25 54605.97 88888.00 2016-05-02 02:24:04.500 123 12869.85 169.20 54605.97 88888.00 2016-05-02 02:24:04.625 123 12869.80 169.15 54605.97 88888.00 2016-05-02 02:24:04.750 123 12869.83 169.10 54605.95 88888.00 2016-05-02 02:24:04.875 123 12869.83 169.05 54605.97 88888.00 2016-05-02 02:24:05.000 123 12869.83 169.00 54605.95 88888.00 2016-05-02 02:24:05.125 123 12869.77 168.93 54605.95 88888.00 2016-05-02 02:24:05.250 123 12869.73 168.85 54605.95 88888.00 2016-05-02 02:24:05.375 123 12869.70 168.85 54605.95 88888.00 2016-05-02 02:24:05.500 123 12869.73 168.80 54605.93 88888.00 2016-05-02 02:24:05.625 123 12869.73 168.75 54605.95 88888.00 2016-05-02 02:24:05.750 123 12869.75 168.70 54605.93 88888.00 2016-05-02 02:24:05.875 123 12869.67 168.62 54605.90 88888.00 2016-05-02 02:24:06.000 123 12869.62 168.60 54605.93 88888.00 2016-05-02 02:24:06.125 123 12869.62 168.57 54605.93 88888.00 2016-05-02 02:24:06.250 123 12869.60 168.47 54605.95 88888.00 2016-05-02 02:24:06.375 123 12869.58 168.40 54605.93 88888.00 2016-05-02 02:24:06.500 123 12869.50 168.35 54605.93 88888.00 2016-05-02 02:24:06.625 123 12869.45 168.32 54605.93 88888.00 2016-05-02 02:24:06.750 123 12869.48 168.28 54605.95 88888.00 2016-05-02 02:24:06.875 123 12869.48 168.25 54605.95 88888.00 2016-05-02 02:24:07.000 123 12869.48 168.15 54605.95 88888.00 2016-05-02 02:24:07.125 123 12869.42 168.12 54605.95 88888.00 2016-05-02 02:24:07.250 123 12869.38 168.03 54605.97 88888.00 2016-05-02 02:24:07.375 123 12869.40 167.97 54606.00 88888.00 2016-05-02 02:24:07.500 123 12869.42 167.93 54606.00 88888.00 2016-05-02 02:24:07.625 123 12869.45 167.85 54605.97 88888.00 2016-05-02 02:24:07.750 123 12869.42 167.80 54605.97 88888.00 2016-05-02 02:24:07.875 123 12869.40 167.72 54606.00 88888.00 2016-05-02 02:24:08.000 123 12869.33 167.70 54605.97 88888.00 2016-05-02 02:24:08.125 123 12869.27 167.62 54605.93 88888.00 2016-05-02 02:24:08.250 123 12869.25 167.57 54606.00 88888.00 2016-05-02 02:24:08.375 123 12869.27 167.55 54606.03 88888.00 2016-05-02 02:24:08.500 123 12869.23 167.50 54606.05 88888.00 2016-05-02 02:24:08.625 123 12869.20 167.45 54606.03 88888.00 2016-05-02 02:24:08.750 123 12869.15 167.38 54606.05 88888.00 2016-05-02 02:24:08.875 123 12869.15 167.32 54606.07 88888.00 2016-05-02 02:24:09.000 123 12869.10 167.28 54606.10 88888.00 2016-05-02 02:24:09.125 123 12869.08 167.22 54606.10 88888.00 2016-05-02 02:24:09.250 123 12868.98 167.15 54606.10 88888.00 2016-05-02 02:24:09.375 123 12868.92 167.15 54606.12 88888.00 2016-05-02 02:24:09.500 123 12868.90 167.15 54606.15 88888.00 2016-05-02 02:24:09.625 123 12868.83 167.10 54606.18 88888.00 2016-05-02 02:24:09.750 123 12868.75 167.05 54606.22 88888.00 2016-05-02 02:24:09.875 123 12868.73 166.97 54606.25 88888.00 2016-05-02 02:24:10.000 123 12868.75 166.95 54606.28 88888.00 2016-05-02 02:24:10.125 123 12868.73 166.90 54606.28 88888.00 2016-05-02 02:24:10.250 123 12868.70 166.88 54606.28 88888.00 2016-05-02 02:24:10.375 123 12868.62 166.82 54606.30 88888.00 2016-05-02 02:24:10.500 123 12868.58 166.78 54606.32 88888.00 2016-05-02 02:24:10.625 123 12868.55 166.72 54606.38 88888.00 2016-05-02 02:24:10.750 123 12868.48 166.72 54606.38 88888.00 2016-05-02 02:24:10.875 123 12868.45 166.68 54606.38 88888.00 2016-05-02 02:24:11.000 123 12868.48 166.62 54606.40 88888.00 2016-05-02 02:24:11.125 123 12868.42 166.60 54606.43 88888.00 2016-05-02 02:24:11.250 123 12868.38 166.53 54606.40 88888.00 2016-05-02 02:24:11.375 123 12868.33 166.50 54606.43 88888.00 2016-05-02 02:24:11.500 123 12868.30 166.47 54606.47 88888.00 2016-05-02 02:24:11.625 123 12868.27 166.45 54606.55 88888.00 2016-05-02 02:24:11.750 123 12868.27 166.43 54606.53 88888.00 2016-05-02 02:24:11.875 123 12868.23 166.38 54606.55 88888.00 2016-05-02 02:24:12.000 123 12868.10 166.35 54606.57 88888.00 2016-05-02 02:24:12.125 123 12868.00 166.35 54606.62 88888.00 2016-05-02 02:24:12.250 123 12867.95 166.25 54606.65 88888.00 2016-05-02 02:24:12.375 123 12867.95 166.25 54606.70 88888.00 2016-05-02 02:24:12.500 123 12867.92 166.28 54606.68 88888.00 2016-05-02 02:24:12.625 123 12867.90 166.20 54606.68 88888.00 2016-05-02 02:24:12.750 123 12867.85 166.15 54606.70 88888.00 2016-05-02 02:24:12.875 123 12867.83 166.10 54606.72 88888.00 2016-05-02 02:24:13.000 123 12867.80 166.07 54606.75 88888.00 2016-05-02 02:24:13.125 123 12867.80 166.07 54606.78 88888.00 2016-05-02 02:24:13.250 123 12867.73 166.00 54606.80 88888.00 2016-05-02 02:24:13.375 123 12867.77 165.95 54606.80 88888.00 2016-05-02 02:24:13.500 123 12867.77 165.90 54606.85 88888.00 2016-05-02 02:24:13.625 123 12867.73 165.90 54606.88 88888.00 2016-05-02 02:24:13.750 123 12867.65 165.93 54606.93 88888.00 2016-05-02 02:24:13.875 123 12867.65 165.88 54606.95 88888.00 2016-05-02 02:24:14.000 123 12867.65 165.82 54606.95 88888.00 2016-05-02 02:24:14.125 123 12867.62 165.82 54606.97 88888.00 2016-05-02 02:24:14.250 123 12867.58 165.80 54607.00 88888.00 2016-05-02 02:24:14.375 123 12867.58 165.80 54607.05 88888.00 2016-05-02 02:24:14.500 123 12867.48 165.75 54607.07 88888.00 2016-05-02 02:24:14.625 123 12867.40 165.72 54607.07 88888.00 2016-05-02 02:24:14.750 123 12867.33 165.70 54607.05 88888.00 2016-05-02 02:24:14.875 123 12867.33 165.65 54607.05 88888.00 2016-05-02 02:24:15.000 123 12867.33 165.65 54607.07 88888.00 2016-05-02 02:24:15.125 123 12867.30 165.62 54607.12 88888.00 2016-05-02 02:24:15.250 123 12867.27 165.57 54607.12 88888.00 2016-05-02 02:24:15.375 123 12867.25 165.57 54607.15 88888.00 2016-05-02 02:24:15.500 123 12867.17 165.55 54607.18 88888.00 2016-05-02 02:24:15.625 123 12867.17 165.53 54607.20 88888.00 2016-05-02 02:24:15.750 123 12867.17 165.50 54607.22 88888.00 2016-05-02 02:24:15.875 123 12867.23 165.50 54607.25 88888.00 2016-05-02 02:24:16.000 123 12867.23 165.45 54607.28 88888.00 2016-05-02 02:24:16.125 123 12867.17 165.43 54607.30 88888.00 2016-05-02 02:24:16.250 123 12867.17 165.40 54607.32 88888.00 2016-05-02 02:24:16.375 123 12867.17 165.38 54607.35 88888.00 2016-05-02 02:24:16.500 123 12867.10 165.32 54607.38 88888.00 2016-05-02 02:24:16.625 123 12867.08 165.28 54607.40 88888.00 2016-05-02 02:24:16.750 123 12867.05 165.22 54607.43 88888.00 2016-05-02 02:24:16.875 123 12867.08 165.18 54607.45 88888.00 2016-05-02 02:24:17.000 123 12867.10 165.18 54607.47 88888.00 2016-05-02 02:24:17.125 123 12867.05 165.15 54607.50 88888.00 2016-05-02 02:24:17.250 123 12867.02 165.10 54607.55 88888.00 2016-05-02 02:24:17.375 123 12867.02 165.10 54607.55 88888.00 2016-05-02 02:24:17.500 123 12867.00 165.07 54607.57 88888.00 2016-05-02 02:24:17.625 123 12866.98 165.05 54607.57 88888.00 2016-05-02 02:24:17.750 123 12866.98 165.03 54607.57 88888.00 2016-05-02 02:24:17.875 123 12866.98 164.97 54607.60 88888.00 2016-05-02 02:24:18.000 123 12866.95 164.95 54607.57 88888.00 2016-05-02 02:24:18.125 123 12866.98 164.93 54607.62 88888.00 2016-05-02 02:24:18.250 123 12866.98 164.90 54607.68 88888.00 2016-05-02 02:24:18.375 123 12867.00 164.88 54607.68 88888.00 2016-05-02 02:24:18.500 123 12866.98 164.82 54607.72 88888.00 2016-05-02 02:24:18.625 123 12867.02 164.85 54607.72 88888.00 2016-05-02 02:24:18.750 123 12867.08 164.82 54607.75 88888.00 2016-05-02 02:24:18.875 123 12867.00 164.80 54607.78 88888.00 2016-05-02 02:24:19.000 123 12867.00 164.75 54607.78 88888.00 2016-05-02 02:24:19.125 123 12867.00 164.75 54607.80 88888.00 2016-05-02 02:24:19.250 123 12866.95 164.70 54607.82 88888.00 2016-05-02 02:24:19.375 123 12866.95 164.72 54607.80 88888.00 2016-05-02 02:24:19.500 123 12866.98 164.70 54607.85 88888.00 2016-05-02 02:24:19.625 123 12866.95 164.65 54607.85 88888.00 2016-05-02 02:24:19.750 123 12867.00 164.62 54607.88 88888.00 2016-05-02 02:24:19.875 123 12867.00 164.60 54607.90 88888.00 2016-05-02 02:24:20.000 123 12866.98 164.55 54607.85 88888.00 2016-05-02 02:24:20.125 123 12867.05 164.53 54607.90 88888.00 2016-05-02 02:24:20.250 123 12867.08 164.47 54607.93 88888.00 2016-05-02 02:24:20.375 123 12867.05 164.50 54607.93 88888.00 2016-05-02 02:24:20.500 123 12867.02 164.47 54607.93 88888.00 2016-05-02 02:24:20.625 123 12867.05 164.40 54607.97 88888.00 2016-05-02 02:24:20.750 123 12867.12 164.38 54607.97 88888.00 2016-05-02 02:24:20.875 123 12867.12 164.38 54607.97 88888.00 2016-05-02 02:24:21.000 123 12867.08 164.38 54607.97 88888.00 2016-05-02 02:24:21.125 123 12867.02 164.35 54608.00 88888.00 2016-05-02 02:24:21.250 123 12867.08 164.28 54608.03 88888.00 2016-05-02 02:24:21.375 123 12867.12 164.25 54608.03 88888.00 2016-05-02 02:24:21.500 123 12867.12 164.22 54608.05 88888.00 2016-05-02 02:24:21.625 123 12867.12 164.20 54608.05 88888.00 2016-05-02 02:24:21.750 123 12867.10 164.20 54608.05 88888.00 2016-05-02 02:24:21.875 123 12867.10 164.15 54608.07 88888.00 2016-05-02 02:24:22.000 123 12867.12 164.12 54608.10 88888.00 2016-05-02 02:24:22.125 123 12867.12 164.10 54608.12 88888.00 2016-05-02 02:24:22.250 123 12867.10 164.07 54608.15 88888.00 2016-05-02 02:24:22.375 123 12867.15 164.05 54608.15 88888.00 2016-05-02 02:24:22.500 123 12867.17 163.97 54608.15 88888.00 2016-05-02 02:24:22.625 123 12867.15 163.97 54608.15 88888.00 2016-05-02 02:24:22.750 123 12867.17 163.97 54608.18 88888.00 2016-05-02 02:24:22.875 123 12867.17 163.95 54608.18 88888.00 2016-05-02 02:24:23.000 123 12867.23 163.93 54608.20 88888.00 2016-05-02 02:24:23.125 123 12867.20 163.90 54608.22 88888.00 2016-05-02 02:24:23.250 123 12867.12 163.82 54608.25 88888.00 2016-05-02 02:24:23.375 123 12867.12 163.80 54608.22 88888.00 2016-05-02 02:24:23.500 123 12867.12 163.80 54608.25 88888.00 2016-05-02 02:24:23.625 123 12867.08 163.75 54608.28 88888.00 2016-05-02 02:24:23.750 123 12867.10 163.72 54608.30 88888.00 2016-05-02 02:24:23.875 123 12867.08 163.72 54608.32 88888.00 2016-05-02 02:24:24.000 123 12867.05 163.70 54608.32 88888.00 2016-05-02 02:24:24.125 123 12867.08 163.65 54608.35 88888.00 2016-05-02 02:24:24.250 123 12867.05 163.60 54608.38 88888.00 2016-05-02 02:24:24.375 123 12867.05 163.57 54608.40 88888.00 2016-05-02 02:24:24.500 123 12867.02 163.55 54608.38 88888.00 2016-05-02 02:24:24.625 123 12867.08 163.47 54608.38 88888.00 2016-05-02 02:24:24.750 123 12867.08 163.45 54608.40 88888.00 2016-05-02 02:24:24.875 123 12867.05 163.40 54608.40 88888.00 2016-05-02 02:24:25.000 123 12867.10 163.35 54608.40 88888.00 2016-05-02 02:24:25.125 123 12867.15 163.35 54608.43 88888.00 2016-05-02 02:24:25.250 123 12867.15 163.32 54608.47 88888.00 2016-05-02 02:24:25.375 123 12867.15 163.30 54608.47 88888.00 2016-05-02 02:24:25.500 123 12867.17 163.28 54608.50 88888.00 2016-05-02 02:24:25.625 123 12867.15 163.25 54608.50 88888.00 2016-05-02 02:24:25.750 123 12867.12 163.20 54608.53 88888.00 2016-05-02 02:24:25.875 123 12867.12 163.20 54608.50 88888.00 2016-05-02 02:24:26.000 123 12867.15 163.12 54608.47 88888.00 2016-05-02 02:24:26.125 123 12867.15 163.10 54608.53 88888.00 2016-05-02 02:24:26.250 123 12867.15 163.05 54608.53 88888.00 2016-05-02 02:24:26.375 123 12867.17 163.05 54608.55 88888.00 2016-05-02 02:24:26.500 123 12867.12 163.05 54608.55 88888.00 2016-05-02 02:24:26.625 123 12867.10 163.03 54608.55 88888.00 2016-05-02 02:24:26.750 123 12867.08 162.97 54608.55 88888.00 2016-05-02 02:24:26.875 123 12867.08 162.95 54608.55 88888.00 2016-05-02 02:24:27.000 123 12867.10 162.90 54608.57 88888.00 2016-05-02 02:24:27.125 123 12867.17 162.88 54608.62 88888.00 2016-05-02 02:24:27.250 123 12867.15 162.85 54608.65 88888.00 2016-05-02 02:24:27.375 123 12867.10 162.82 54608.68 88888.00 2016-05-02 02:24:27.500 123 12867.10 162.78 54608.68 88888.00 2016-05-02 02:24:27.625 123 12867.10 162.75 54608.70 88888.00 2016-05-02 02:24:27.750 123 12867.08 162.75 54608.70 88888.00 2016-05-02 02:24:27.875 123 12867.00 162.70 54608.70 88888.00 2016-05-02 02:24:28.000 123 12867.00 162.65 54608.65 88888.00 2016-05-02 02:24:28.125 123 12866.98 162.60 54608.70 88888.00 2016-05-02 02:24:28.250 123 12866.90 162.57 54608.78 88888.00 2016-05-02 02:24:28.375 123 12866.88 162.55 54608.78 88888.00 2016-05-02 02:24:28.500 123 12866.88 162.53 54608.78 88888.00 2016-05-02 02:24:28.625 123 12866.85 162.50 54608.80 88888.00 2016-05-02 02:24:28.750 123 12866.88 162.47 54608.80 88888.00 2016-05-02 02:24:28.875 123 12866.88 162.47 54608.82 88888.00 2016-05-02 02:24:29.000 123 12866.83 162.40 54608.80 88888.00 2016-05-02 02:24:29.125 123 12866.77 162.40 54608.82 88888.00 2016-05-02 02:24:29.250 123 12866.73 162.35 54608.88 88888.00 2016-05-02 02:24:29.375 123 12866.70 162.35 54608.90 88888.00 2016-05-02 02:24:29.500 123 12866.77 162.32 54608.90 88888.00 2016-05-02 02:24:29.625 123 12866.85 162.30 54608.90 88888.00 2016-05-02 02:24:29.750 123 12866.85 162.30 54608.90 88888.00 2016-05-02 02:24:29.875 123 12866.88 162.28 54608.95 88888.00 2016-05-02 02:24:30.000 123 12866.85 162.20 54608.97 88888.00 2016-05-02 02:24:30.125 123 12866.77 162.15 54608.97 88888.00 2016-05-02 02:24:30.250 123 12866.70 162.10 54609.00 88888.00 2016-05-02 02:24:30.375 123 12866.73 162.05 54609.00 88888.00 2016-05-02 02:24:30.500 123 12866.67 162.03 54609.00 88888.00 2016-05-02 02:24:30.625 123 12866.60 162.00 54609.03 88888.00 2016-05-02 02:24:30.750 123 12866.62 162.00 54609.05 88888.00 2016-05-02 02:24:30.875 123 12866.65 161.97 54609.05 88888.00 2016-05-02 02:24:31.000 123 12866.65 161.97 54609.07 88888.00 2016-05-02 02:24:31.125 123 12866.60 161.93 54609.07 88888.00 2016-05-02 02:24:31.250 123 12866.52 161.82 54609.05 88888.00 2016-05-02 02:24:31.375 123 12866.52 161.80 54609.10 88888.00 2016-05-02 02:24:31.500 123 12866.55 161.75 54609.10 88888.00 2016-05-02 02:24:31.625 123 12866.50 161.72 54609.15 88888.00 2016-05-02 02:24:31.750 123 12866.42 161.70 54609.15 88888.00 2016-05-02 02:24:31.875 123 12866.38 161.65 54609.12 88888.00 2016-05-02 02:24:32.000 123 12866.35 161.62 54609.15 88888.00 2016-05-02 02:24:32.125 123 12866.35 161.60 54609.20 88888.00 2016-05-02 02:24:32.250 123 12866.25 161.53 54609.22 88888.00 2016-05-02 02:24:32.375 123 12866.23 161.53 54609.20 88888.00 2016-05-02 02:24:32.500 123 12866.23 161.50 54609.22 88888.00 2016-05-02 02:24:32.625 123 12866.17 161.47 54609.28 88888.00 2016-05-02 02:24:32.750 123 12866.15 161.43 54609.30 88888.00 2016-05-02 02:24:32.875 123 12866.15 161.43 54609.32 88888.00 2016-05-02 02:24:33.000 123 12866.08 161.40 54609.35 88888.00 2016-05-02 02:24:33.125 123 12866.05 161.35 54609.35 88888.00 2016-05-02 02:24:33.250 123 12866.00 161.28 54609.38 88888.00 2016-05-02 02:24:33.375 123 12866.00 161.28 54609.35 88888.00 2016-05-02 02:24:33.500 123 12865.98 161.25 54609.35 88888.00 2016-05-02 02:24:33.625 123 12865.92 161.22 54609.38 88888.00 2016-05-02 02:24:33.750 123 12865.88 161.20 54609.43 88888.00 2016-05-02 02:24:33.875 123 12865.80 161.18 54609.45 88888.00 2016-05-02 02:24:34.000 123 12865.75 161.12 54609.45 88888.00 2016-05-02 02:24:34.125 123 12865.77 161.12 54609.50 88888.00 2016-05-02 02:24:34.250 123 12865.67 161.07 54609.55 88888.00 2016-05-02 02:24:34.375 123 12865.65 161.07 54609.53 88888.00 2016-05-02 02:24:34.500 123 12865.58 161.07 54609.57 88888.00 2016-05-02 02:24:34.625 123 12865.52 161.05 54609.55 88888.00 2016-05-02 02:24:34.750 123 12865.48 160.97 54609.57 88888.00 2016-05-02 02:24:34.875 123 12865.42 160.95 54609.57 88888.00 2016-05-02 02:24:35.000 123 12865.38 160.93 54609.60 88888.00 2016-05-02 02:24:35.125 123 12865.30 160.90 54609.62 88888.00 2016-05-02 02:24:35.250 123 12865.23 160.85 54609.62 88888.00 2016-05-02 02:24:35.375 123 12865.25 160.88 54609.68 88888.00 2016-05-02 02:24:35.500 123 12865.20 160.88 54609.65 88888.00 2016-05-02 02:24:35.625 123 12865.15 160.85 54609.68 88888.00 2016-05-02 02:24:35.750 123 12865.10 160.82 54609.70 88888.00 2016-05-02 02:24:35.875 123 12865.10 160.85 54609.72 88888.00 2016-05-02 02:24:36.000 123 12864.98 160.82 54609.72 88888.00 2016-05-02 02:24:36.125 123 12864.90 160.80 54609.78 88888.00 2016-05-02 02:24:36.250 123 12864.83 160.78 54609.78 88888.00 2016-05-02 02:24:36.375 123 12864.80 160.78 54609.78 88888.00 2016-05-02 02:24:36.500 123 12864.77 160.75 54609.80 88888.00 2016-05-02 02:24:36.625 123 12864.70 160.75 54609.88 88888.00 2016-05-02 02:24:36.750 123 12864.62 160.78 54609.88 88888.00 2016-05-02 02:24:36.875 123 12864.60 160.78 54609.90 88888.00 2016-05-02 02:24:37.000 123 12864.52 160.75 54609.88 88888.00 2016-05-02 02:24:37.125 123 12864.40 160.75 54609.88 88888.00 2016-05-02 02:24:37.250 123 12864.33 160.72 54609.95 88888.00 2016-05-02 02:24:37.375 123 12864.30 160.70 54609.97 88888.00 2016-05-02 02:24:37.500 123 12864.25 160.68 54609.97 88888.00 2016-05-02 02:24:37.625 123 12864.17 160.65 54609.97 88888.00 2016-05-02 02:24:37.750 123 12864.12 160.68 54610.00 88888.00 2016-05-02 02:24:37.875 123 12864.02 160.68 54610.00 88888.00 2016-05-02 02:24:38.000 123 12863.95 160.68 54610.00 88888.00 2016-05-02 02:24:38.125 123 12863.88 160.70 54610.05 88888.00 2016-05-02 02:24:38.250 123 12863.83 160.70 54610.05 88888.00 2016-05-02 02:24:38.375 123 12863.75 160.72 54610.10 88888.00 2016-05-02 02:24:38.500 123 12863.62 160.72 54610.15 88888.00 2016-05-02 02:24:38.625 123 12863.60 160.72 54610.15 88888.00 2016-05-02 02:24:38.750 123 12863.52 160.70 54610.18 88888.00 2016-05-02 02:24:38.875 123 12863.45 160.72 54610.18 88888.00 2016-05-02 02:24:39.000 123 12863.38 160.72 54610.18 88888.00 2016-05-02 02:24:39.125 123 12863.27 160.72 54610.18 88888.00 2016-05-02 02:24:39.250 123 12863.25 160.75 54610.22 88888.00 2016-05-02 02:24:39.375 123 12863.17 160.75 54610.25 88888.00 2016-05-02 02:24:39.500 123 12863.08 160.72 54610.25 88888.00 2016-05-02 02:24:39.625 123 12862.98 160.72 54610.25 88888.00 2016-05-02 02:24:39.750 123 12862.92 160.75 54610.30 88888.00 2016-05-02 02:24:39.875 123 12862.83 160.72 54610.32 88888.00 2016-05-02 02:24:40.000 123 12862.67 160.72 54610.32 88888.00 2016-05-02 02:24:40.125 123 12862.65 160.72 54610.35 88888.00 2016-05-02 02:24:40.250 123 12862.65 160.72 54610.32 88888.00 2016-05-02 02:24:40.375 123 12862.60 160.72 54610.30 88888.00 2016-05-02 02:24:40.500 123 12862.50 160.72 54610.28 88888.00 2016-05-02 02:24:40.625 123 12862.38 160.75 54610.32 88888.00 2016-05-02 02:24:40.750 123 12862.33 160.75 54610.38 88888.00 2016-05-02 02:24:40.875 123 12862.23 160.75 54610.38 88888.00 2016-05-02 02:24:41.000 123 12862.12 160.75 54610.38 88888.00 2016-05-02 02:24:41.125 123 12862.05 160.72 54610.40 88888.00 2016-05-02 02:24:41.250 123 12861.90 160.72 54610.47 88888.00 2016-05-02 02:24:41.375 123 12861.83 160.75 54610.47 88888.00 2016-05-02 02:24:41.500 123 12861.75 160.75 54610.47 88888.00 2016-05-02 02:24:41.625 123 12861.67 160.75 54610.50 88888.00 2016-05-02 02:24:41.750 123 12861.55 160.75 54610.53 88888.00 2016-05-02 02:24:41.875 123 12861.48 160.78 54610.53 88888.00 2016-05-02 02:24:42.000 123 12861.35 160.78 54610.55 88888.00 2016-05-02 02:24:42.125 123 12861.23 160.78 54610.55 88888.00 2016-05-02 02:24:42.250 123 12861.20 160.75 54610.57 88888.00 2016-05-02 02:24:42.375 123 12861.12 160.78 54610.57 88888.00 2016-05-02 02:24:42.500 123 12860.98 160.75 54610.62 88888.00 2016-05-02 02:24:42.625 123 12860.90 160.75 54610.65 88888.00 2016-05-02 02:24:42.750 123 12860.85 160.75 54610.65 88888.00 2016-05-02 02:24:42.875 123 12860.75 160.75 54610.68 88888.00 2016-05-02 02:24:43.000 123 12860.62 160.72 54610.68 88888.00 2016-05-02 02:24:43.125 123 12860.52 160.75 54610.72 88888.00 2016-05-02 02:24:43.250 123 12860.35 160.78 54610.75 88888.00 2016-05-02 02:24:43.375 123 12860.27 160.82 54610.75 88888.00 2016-05-02 02:24:43.500 123 12860.17 160.82 54610.78 88888.00 2016-05-02 02:24:43.625 123 12860.08 160.85 54610.82 88888.00 2016-05-02 02:24:43.750 123 12860.05 160.82 54610.82 88888.00 2016-05-02 02:24:43.875 123 12859.98 160.82 54610.80 88888.00 2016-05-02 02:24:44.000 123 12859.83 160.85 54610.80 88888.00 2016-05-02 02:24:44.125 123 12859.77 160.85 54610.80 88888.00 2016-05-02 02:24:44.250 123 12859.70 160.82 54610.82 88888.00 2016-05-02 02:24:44.375 123 12859.60 160.85 54610.82 88888.00 2016-05-02 02:24:44.500 123 12859.55 160.88 54610.88 88888.00 2016-05-02 02:24:44.625 123 12859.45 160.85 54610.90 88888.00 2016-05-02 02:24:44.750 123 12859.33 160.88 54610.90 88888.00 2016-05-02 02:24:44.875 123 12859.25 160.85 54610.93 88888.00 2016-05-02 02:24:45.000 123 12859.15 160.85 54610.93 88888.00 2016-05-02 02:24:45.125 123 12859.02 160.88 54610.95 88888.00 2016-05-02 02:24:45.250 123 12858.85 160.88 54610.97 88888.00 2016-05-02 02:24:45.375 123 12858.85 160.90 54611.00 88888.00 2016-05-02 02:24:45.500 123 12858.70 160.90 54611.03 88888.00 2016-05-02 02:24:45.625 123 12858.58 160.93 54611.03 88888.00 2016-05-02 02:24:45.750 123 12858.52 160.93 54611.03 88888.00 2016-05-02 02:24:45.875 123 12858.45 160.95 54611.07 88888.00 2016-05-02 02:24:46.000 123 12858.38 160.93 54611.05 88888.00 2016-05-02 02:24:46.125 123 12858.27 160.93 54611.10 88888.00 2016-05-02 02:24:46.250 123 12858.23 160.90 54611.07 88888.00 2016-05-02 02:24:46.375 123 12858.15 160.93 54611.10 88888.00 2016-05-02 02:24:46.500 123 12857.98 160.95 54611.15 88888.00 2016-05-02 02:24:46.625 123 12857.88 160.95 54611.15 88888.00 2016-05-02 02:24:46.750 123 12857.83 160.97 54611.15 88888.00 2016-05-02 02:24:46.875 123 12857.67 160.95 54611.18 88888.00 2016-05-02 02:24:47.000 123 12857.62 160.95 54611.20 88888.00 2016-05-02 02:24:47.125 123 12857.58 160.95 54611.20 88888.00 2016-05-02 02:24:47.250 123 12857.48 160.93 54611.20 88888.00 2016-05-02 02:24:47.375 123 12857.40 160.93 54611.20 88888.00 2016-05-02 02:24:47.500 123 12857.30 160.95 54611.22 88888.00 2016-05-02 02:24:47.625 123 12857.12 160.95 54611.28 88888.00 2016-05-02 02:24:47.750 123 12856.98 160.93 54611.28 88888.00 2016-05-02 02:24:47.875 123 12856.92 160.93 54611.28 88888.00 2016-05-02 02:24:48.000 123 12856.83 160.90 54611.30 88888.00 2016-05-02 02:24:48.125 123 12856.80 160.93 54611.30 88888.00 2016-05-02 02:24:48.250 123 12856.67 160.95 54611.32 88888.00 2016-05-02 02:24:48.375 123 12856.60 160.93 54611.30 88888.00 2016-05-02 02:24:48.500 123 12856.50 160.95 54611.32 88888.00 2016-05-02 02:24:48.625 123 12856.40 160.95 54611.32 88888.00 2016-05-02 02:24:48.750 123 12856.33 161.00 54611.32 88888.00 2016-05-02 02:24:48.875 123 12856.23 160.97 54611.35 88888.00 2016-05-02 02:24:49.000 123 12856.12 160.97 54611.38 88888.00 2016-05-02 02:24:49.125 123 12856.05 160.97 54611.40 88888.00 2016-05-02 02:24:49.250 123 12855.95 160.95 54611.40 88888.00 2016-05-02 02:24:49.375 123 12855.83 160.95 54611.40 88888.00 2016-05-02 02:24:49.500 123 12855.73 160.93 54611.40 88888.00 2016-05-02 02:24:49.625 123 12855.62 160.95 54611.40 88888.00 2016-05-02 02:24:49.750 123 12855.58 160.95 54611.43 88888.00 2016-05-02 02:24:49.875 123 12855.45 160.97 54611.43 88888.00 2016-05-02 02:24:50.000 123 12855.30 160.97 54611.45 88888.00 2016-05-02 02:24:50.125 123 12855.25 160.97 54611.45 88888.00 2016-05-02 02:24:50.250 123 12855.20 161.00 54611.50 88888.00 2016-05-02 02:24:50.375 123 12855.10 161.00 54611.47 88888.00 2016-05-02 02:24:50.500 123 12854.95 160.97 54611.47 88888.00 2016-05-02 02:24:50.625 123 12854.85 161.00 54611.50 88888.00 2016-05-02 02:24:50.750 123 12854.77 161.00 54611.53 88888.00 2016-05-02 02:24:50.875 123 12854.65 160.97 54611.50 88888.00 2016-05-02 02:24:51.000 123 12854.65 160.95 54611.50 88888.00 2016-05-02 02:24:51.125 123 12854.62 160.97 54611.50 88888.00 2016-05-02 02:24:51.250 123 12854.52 161.00 54611.53 88888.00 2016-05-02 02:24:51.375 123 12854.40 161.00 54611.53 88888.00 2016-05-02 02:24:51.500 123 12854.27 161.00 54611.53 88888.00 2016-05-02 02:24:51.625 123 12854.17 160.97 54611.53 88888.00 2016-05-02 02:24:51.750 123 12854.12 160.97 54611.55 88888.00 2016-05-02 02:24:51.875 123 12854.08 160.95 54611.55 88888.00 2016-05-02 02:24:52.000 123 12853.98 160.97 54611.53 88888.00 2016-05-02 02:24:52.125 123 12853.85 160.95 54611.57 88888.00 2016-05-02 02:24:52.250 123 12853.77 161.00 54611.57 88888.00 2016-05-02 02:24:52.375 123 12853.75 161.00 54611.60 88888.00 2016-05-02 02:24:52.500 123 12853.60 161.03 54611.60 88888.00 2016-05-02 02:24:52.625 123 12853.45 161.03 54611.62 88888.00 2016-05-02 02:24:52.750 123 12853.35 161.00 54611.60 88888.00 2016-05-02 02:24:52.875 123 12853.27 160.97 54611.60 88888.00 2016-05-02 02:24:53.000 123 12853.12 160.97 54611.60 88888.00 2016-05-02 02:24:53.125 123 12853.05 161.00 54611.62 88888.00 2016-05-02 02:24:53.250 123 12852.95 161.00 54611.65 88888.00 2016-05-02 02:24:53.375 123 12852.90 161.03 54611.65 88888.00 2016-05-02 02:24:53.500 123 12852.83 161.03 54611.65 88888.00 2016-05-02 02:24:53.625 123 12852.73 161.00 54611.65 88888.00 2016-05-02 02:24:53.750 123 12852.65 160.97 54611.62 88888.00 2016-05-02 02:24:53.875 123 12852.60 160.97 54611.65 88888.00 2016-05-02 02:24:54.000 123 12852.52 161.00 54611.65 88888.00 2016-05-02 02:24:54.125 123 12852.38 161.00 54611.68 88888.00 2016-05-02 02:24:54.250 123 12852.23 161.00 54611.70 88888.00 2016-05-02 02:24:54.375 123 12852.12 161.00 54611.70 88888.00 2016-05-02 02:24:54.500 123 12852.08 161.00 54611.70 88888.00 2016-05-02 02:24:54.625 123 12852.05 161.00 54611.75 88888.00 2016-05-02 02:24:54.750 123 12851.95 161.03 54611.72 88888.00 2016-05-02 02:24:54.875 123 12851.88 161.00 54611.75 88888.00 2016-05-02 02:24:55.000 123 12851.73 160.97 54611.70 88888.00 2016-05-02 02:24:55.125 123 12851.60 160.95 54611.75 88888.00 2016-05-02 02:24:55.250 123 12851.48 160.95 54611.75 88888.00 2016-05-02 02:24:55.375 123 12851.40 161.00 54611.78 88888.00 2016-05-02 02:24:55.500 123 12851.30 161.00 54611.80 88888.00 2016-05-02 02:24:55.625 123 12851.23 160.93 54611.80 88888.00 2016-05-02 02:24:55.750 123 12851.17 160.90 54611.80 88888.00 2016-05-02 02:24:55.875 123 12851.12 160.93 54611.80 88888.00 2016-05-02 02:24:56.000 123 12851.02 160.93 54611.80 88888.00 2016-05-02 02:24:56.125 123 12850.92 160.93 54611.82 88888.00 2016-05-02 02:24:56.250 123 12850.80 160.90 54611.82 88888.00 2016-05-02 02:24:56.375 123 12850.70 160.90 54611.82 88888.00 2016-05-02 02:24:56.500 123 12850.65 160.88 54611.80 88888.00 2016-05-02 02:24:56.625 123 12850.50 160.88 54611.82 88888.00 2016-05-02 02:24:56.750 123 12850.40 160.88 54611.85 88888.00 2016-05-02 02:24:56.875 123 12850.40 160.90 54611.88 88888.00 2016-05-02 02:24:57.000 123 12850.38 160.85 54611.85 88888.00 2016-05-02 02:24:57.125 123 12850.30 160.80 54611.88 88888.00 2016-05-02 02:24:57.250 123 12850.17 160.78 54611.88 88888.00 2016-05-02 02:24:57.375 123 12850.08 160.78 54611.88 88888.00 2016-05-02 02:24:57.500 123 12849.98 160.75 54611.88 88888.00 2016-05-02 02:24:57.625 123 12849.92 160.78 54611.90 88888.00 2016-05-02 02:24:57.750 123 12849.83 160.75 54611.90 88888.00 2016-05-02 02:24:57.875 123 12849.75 160.75 54611.93 88888.00 2016-05-02 02:24:58.000 123 12849.65 160.75 54611.90 88888.00 2016-05-02 02:24:58.125 123 12849.55 160.72 54611.93 88888.00 2016-05-02 02:24:58.250 123 12849.45 160.70 54611.93 88888.00 2016-05-02 02:24:58.375 123 12849.38 160.70 54611.95 88888.00 2016-05-02 02:24:58.500 123 12849.27 160.70 54611.97 88888.00 2016-05-02 02:24:58.625 123 12849.23 160.68 54611.95 88888.00 2016-05-02 02:24:58.750 123 12849.20 160.68 54611.95 88888.00 2016-05-02 02:24:58.875 123 12849.12 160.70 54611.95 88888.00 2016-05-02 02:24:59.000 123 12849.10 160.65 54611.95 88888.00 2016-05-02 02:24:59.125 123 12848.98 160.65 54611.95 88888.00 2016-05-02 02:24:59.250 123 12848.80 160.62 54611.95 88888.00 2016-05-02 02:24:59.375 123 12848.77 160.62 54611.97 88888.00 2016-05-02 02:24:59.500 123 12848.70 160.62 54611.95 88888.00 2016-05-02 02:24:59.625 123 12848.62 160.60 54611.95 88888.00 2016-05-02 02:24:59.750 123 12848.58 160.60 54611.93 88888.00 2016-05-02 02:24:59.875 123 12848.48 160.60 54611.93 88888.00 2016-05-02 02:25:00.000 123 12848.38 160.60 54611.93 88888.00 2016-05-02 02:25:00.125 123 12848.27 160.57 54611.93 88888.00 2016-05-02 02:25:00.250 123 12848.17 160.55 54611.97 88888.00 2016-05-02 02:25:00.375 123 12848.08 160.55 54611.95 88888.00 2016-05-02 02:25:00.500 123 12848.02 160.53 54611.93 88888.00 2016-05-02 02:25:00.625 123 12847.95 160.53 54611.95 88888.00 2016-05-02 02:25:00.750 123 12847.85 160.55 54611.95 88888.00 2016-05-02 02:25:00.875 123 12847.80 160.53 54611.93 88888.00 2016-05-02 02:25:01.000 123 12847.80 160.50 54611.93 88888.00 2016-05-02 02:25:01.125 123 12847.77 160.47 54611.95 88888.00 2016-05-02 02:25:01.250 123 12847.65 160.47 54611.97 88888.00 2016-05-02 02:25:01.375 123 12847.55 160.45 54611.95 88888.00 2016-05-02 02:25:01.500 123 12847.50 160.43 54611.95 88888.00 2016-05-02 02:25:01.625 123 12847.42 160.43 54611.97 88888.00 2016-05-02 02:25:01.750 123 12847.30 160.40 54611.97 88888.00 2016-05-02 02:25:01.875 123 12847.20 160.38 54612.00 88888.00 2016-05-02 02:25:02.000 123 12847.10 160.38 54611.97 88888.00 2016-05-02 02:25:02.125 123 12847.08 160.40 54612.00 88888.00 2016-05-02 02:25:02.250 123 12847.02 160.38 54612.00 88888.00 2016-05-02 02:25:02.375 123 12846.95 160.32 54611.97 88888.00 2016-05-02 02:25:02.500 123 12846.83 160.30 54611.97 88888.00 2016-05-02 02:25:02.625 123 12846.75 160.32 54611.95 88888.00 2016-05-02 02:25:02.750 123 12846.65 160.30 54611.95 88888.00 2016-05-02 02:25:02.875 123 12846.52 160.32 54611.95 88888.00 2016-05-02 02:25:03.000 123 12846.48 160.30 54611.95 88888.00 2016-05-02 02:25:03.125 123 12846.48 160.30 54611.95 88888.00 2016-05-02 02:25:03.250 123 12846.40 160.28 54611.97 88888.00 2016-05-02 02:25:03.375 123 12846.33 160.30 54611.95 88888.00 2016-05-02 02:25:03.500 123 12846.27 160.30 54611.95 88888.00 2016-05-02 02:25:03.625 123 12846.17 160.30 54611.95 88888.00 2016-05-02 02:25:03.750 123 12846.10 160.28 54611.95 88888.00 2016-05-02 02:25:03.875 123 12846.08 160.30 54611.95 88888.00 2016-05-02 02:25:04.000 123 12846.00 160.30 54611.93 88888.00 2016-05-02 02:25:04.125 123 12845.95 160.30 54611.93 88888.00 2016-05-02 02:25:04.250 123 12845.83 160.25 54611.93 88888.00 2016-05-02 02:25:04.375 123 12845.75 160.22 54611.93 88888.00 2016-05-02 02:25:04.500 123 12845.65 160.28 54611.90 88888.00 2016-05-02 02:25:04.625 123 12845.58 160.25 54611.90 88888.00 2016-05-02 02:25:04.750 123 12845.50 160.25 54611.95 88888.00 2016-05-02 02:25:04.875 123 12845.42 160.25 54611.90 88888.00 2016-05-02 02:25:05.000 123 12845.33 160.22 54611.88 88888.00 2016-05-02 02:25:05.125 123 12845.20 160.25 54611.90 88888.00 2016-05-02 02:25:05.250 123 12845.12 160.22 54611.90 88888.00 2016-05-02 02:25:05.375 123 12845.02 160.25 54611.93 88888.00 2016-05-02 02:25:05.500 123 12844.92 160.22 54611.93 88888.00 2016-05-02 02:25:05.625 123 12844.90 160.22 54611.93 88888.00 2016-05-02 02:25:05.750 123 12844.85 160.28 54611.93 88888.00 2016-05-02 02:25:05.875 123 12844.77 160.25 54611.90 88888.00 2016-05-02 02:25:06.000 123 12844.67 160.25 54611.88 88888.00 2016-05-02 02:25:06.125 123 12844.55 160.22 54611.88 88888.00 2016-05-02 02:25:06.250 123 12844.38 160.28 54611.88 88888.00 2016-05-02 02:25:06.375 123 12844.35 160.32 54611.88 88888.00 2016-05-02 02:25:06.500 123 12844.27 160.32 54611.90 88888.00 2016-05-02 02:25:06.625 123 12844.25 160.35 54611.90 88888.00 2016-05-02 02:25:06.750 123 12844.17 160.35 54611.90 88888.00 2016-05-02 02:25:06.875 123 12844.10 160.35 54611.88 88888.00 2016-05-02 02:25:07.000 123 12844.02 160.38 54611.85 88888.00 2016-05-02 02:25:07.125 123 12843.92 160.38 54611.85 88888.00 2016-05-02 02:25:07.250 123 12843.83 160.38 54611.88 88888.00 2016-05-02 02:25:07.375 123 12843.75 160.40 54611.88 88888.00 2016-05-02 02:25:07.500 123 12843.67 160.38 54611.90 88888.00 2016-05-02 02:25:07.625 123 12843.60 160.40 54611.90 88888.00 2016-05-02 02:25:07.750 123 12843.48 160.43 54611.88 88888.00 2016-05-02 02:25:07.875 123 12843.35 160.40 54611.90 88888.00 2016-05-02 02:25:08.000 123 12843.23 160.43 54611.88 88888.00 2016-05-02 02:25:08.125 123 12843.17 160.43 54611.90 88888.00 2016-05-02 02:25:08.250 123 12843.08 160.40 54611.88 88888.00 2016-05-02 02:25:08.375 123 12842.92 160.40 54611.88 88888.00 2016-05-02 02:25:08.500 123 12842.80 160.40 54611.85 88888.00 2016-05-02 02:25:08.625 123 12842.70 160.45 54611.85 88888.00 2016-05-02 02:25:08.750 123 12842.62 160.47 54611.85 88888.00 2016-05-02 02:25:08.875 123 12842.50 160.50 54611.85 88888.00 2016-05-02 02:25:09.000 123 12842.45 160.50 54611.82 88888.00 2016-05-02 02:25:09.125 123 12842.40 160.47 54611.82 88888.00 2016-05-02 02:25:09.250 123 12842.30 160.45 54611.78 88888.00 2016-05-02 02:25:09.375 123 12842.23 160.45 54611.80 88888.00 2016-05-02 02:25:09.500 123 12842.08 160.47 54611.80 88888.00 2016-05-02 02:25:09.625 123 12842.00 160.50 54611.80 88888.00 2016-05-02 02:25:09.750 123 12841.95 160.53 54611.80 88888.00 2016-05-02 02:25:09.875 123 12841.90 160.53 54611.80 88888.00 2016-05-02 02:25:10.000 123 12841.83 160.55 54611.80 88888.00 2016-05-02 02:25:10.125 123 12841.70 160.50 54611.82 88888.00 2016-05-02 02:25:10.250 123 12841.58 160.53 54611.82 88888.00 2016-05-02 02:25:10.375 123 12841.50 160.55 54611.80 88888.00 2016-05-02 02:25:10.500 123 12841.42 160.57 54611.80 88888.00 2016-05-02 02:25:10.625 123 12841.35 160.57 54611.78 88888.00 2016-05-02 02:25:10.750 123 12841.23 160.60 54611.80 88888.00 2016-05-02 02:25:10.875 123 12841.12 160.57 54611.80 88888.00 2016-05-02 02:25:11.000 123 12841.02 160.57 54611.78 88888.00 2016-05-02 02:25:11.125 123 12840.90 160.65 54611.80 88888.00 2016-05-02 02:25:11.250 123 12840.80 160.65 54611.80 88888.00 2016-05-02 02:25:11.375 123 12840.77 160.62 54611.80 88888.00 2016-05-02 02:25:11.500 123 12840.67 160.62 54611.78 88888.00 2016-05-02 02:25:11.625 123 12840.55 160.65 54611.78 88888.00 2016-05-02 02:25:11.750 123 12840.52 160.68 54611.75 88888.00 2016-05-02 02:25:11.875 123 12840.45 160.68 54611.75 88888.00 2016-05-02 02:25:12.000 123 12840.35 160.68 54611.72 88888.00 2016-05-02 02:25:12.125 123 12840.25 160.65 54611.75 88888.00 2016-05-02 02:25:12.250 123 12840.08 160.62 54611.78 88888.00 2016-05-02 02:25:12.375 123 12839.98 160.65 54611.75 88888.00 2016-05-02 02:25:12.500 123 12839.90 160.68 54611.75 88888.00 2016-05-02 02:25:12.625 123 12839.80 160.65 54611.75 88888.00 2016-05-02 02:25:12.750 123 12839.67 160.70 54611.78 88888.00 2016-05-02 02:25:12.875 123 12839.55 160.68 54611.75 88888.00 2016-05-02 02:25:13.000 123 12839.50 160.65 54611.75 88888.00 2016-05-02 02:25:13.125 123 12839.42 160.68 54611.78 88888.00 2016-05-02 02:25:13.250 123 12839.33 160.70 54611.80 88888.00 2016-05-02 02:25:13.375 123 12839.25 160.70 54611.80 88888.00 2016-05-02 02:25:13.500 123 12839.12 160.70 54611.78 88888.00 2016-05-02 02:25:13.625 123 12839.02 160.68 54611.75 88888.00 2016-05-02 02:25:13.750 123 12838.90 160.68 54611.75 88888.00 2016-05-02 02:25:13.875 123 12838.83 160.72 54611.72 88888.00 2016-05-02 02:25:14.000 123 12838.77 160.70 54611.72 88888.00 2016-05-02 02:25:14.125 123 12838.67 160.70 54611.75 88888.00 2016-05-02 02:25:14.250 123 12838.50 160.70 54611.72 88888.00 2016-05-02 02:25:14.375 123 12838.45 160.72 54611.75 88888.00 2016-05-02 02:25:14.500 123 12838.40 160.70 54611.72 88888.00 2016-05-02 02:25:14.625 123 12838.33 160.72 54611.72 88888.00 2016-05-02 02:25:14.750 123 12838.23 160.72 54611.75 88888.00 2016-05-02 02:25:14.875 123 12838.15 160.72 54611.78 88888.00 2016-05-02 02:25:15.000 123 12838.02 160.72 54611.75 88888.00 2016-05-02 02:25:15.125 123 12837.88 160.75 54611.75 88888.00 2016-05-02 02:25:15.250 123 12837.73 160.72 54611.78 88888.00 2016-05-02 02:25:15.375 123 12837.67 160.75 54611.80 88888.00 2016-05-02 02:25:15.500 123 12837.60 160.78 54611.78 88888.00 2016-05-02 02:25:15.625 123 12837.52 160.80 54611.78 88888.00 2016-05-02 02:25:15.750 123 12837.45 160.78 54611.78 88888.00 2016-05-02 02:25:15.875 123 12837.30 160.78 54611.78 88888.00 2016-05-02 02:25:16.000 123 12837.15 160.78 54611.75 88888.00 2016-05-02 02:25:16.125 123 12837.05 160.78 54611.78 88888.00 2016-05-02 02:25:16.250 123 12836.98 160.78 54611.75 88888.00 2016-05-02 02:25:16.375 123 12836.90 160.78 54611.72 88888.00 2016-05-02 02:25:16.500 123 12836.80 160.80 54611.75 88888.00 2016-05-02 02:25:16.625 123 12836.73 160.80 54611.75 88888.00 2016-05-02 02:25:16.750 123 12836.58 160.80 54611.75 88888.00 2016-05-02 02:25:16.875 123 12836.52 160.82 54611.78 88888.00 2016-05-02 02:25:17.000 123 12836.52 160.85 54611.75 88888.00 2016-05-02 02:25:17.125 123 12836.40 160.82 54611.75 88888.00 2016-05-02 02:25:17.250 123 12836.23 160.82 54611.80 88888.00 2016-05-02 02:25:17.375 123 12836.15 160.88 54611.80 88888.00 2016-05-02 02:25:17.500 123 12836.10 160.90 54611.80 88888.00 2016-05-02 02:25:17.625 123 12836.05 160.90 54611.80 88888.00 2016-05-02 02:25:17.750 123 12835.95 160.88 54611.78 88888.00 2016-05-02 02:25:17.875 123 12835.85 160.90 54611.78 88888.00 2016-05-02 02:25:18.000 123 12835.83 160.93 54611.80 88888.00 2016-05-02 02:25:18.125 123 12835.75 160.95 54611.82 88888.00 2016-05-02 02:25:18.250 123 12835.62 160.90 54611.82 88888.00 2016-05-02 02:25:18.375 123 12835.48 160.95 54611.82 88888.00 2016-05-02 02:25:18.500 123 12835.35 160.95 54611.85 88888.00 2016-05-02 02:25:18.625 123 12835.27 160.97 54611.82 88888.00 2016-05-02 02:25:18.750 123 12835.20 161.00 54611.85 88888.00 2016-05-02 02:25:18.875 123 12835.05 161.00 54611.85 88888.00 2016-05-02 02:25:19.000 123 12834.98 161.00 54611.85 88888.00 2016-05-02 02:25:19.125 123 12834.98 161.00 54611.85 88888.00 2016-05-02 02:25:19.250 123 12834.88 161.00 54611.88 88888.00 2016-05-02 02:25:19.375 123 12834.77 161.00 54611.88 88888.00 2016-05-02 02:25:19.500 123 12834.65 161.03 54611.88 88888.00 2016-05-02 02:25:19.625 123 12834.55 161.00 54611.88 88888.00 2016-05-02 02:25:19.750 123 12834.52 161.03 54611.88 88888.00 2016-05-02 02:25:19.875 123 12834.45 161.03 54611.90 88888.00 2016-05-02 02:25:20.000 123 12834.35 161.03 54611.90 88888.00 2016-05-02 02:25:20.125 123 12834.17 161.03 54611.93 88888.00 2016-05-02 02:25:20.250 123 12834.05 161.00 54611.95 88888.00 2016-05-02 02:25:20.375 123 12834.00 161.05 54611.95 88888.00 2016-05-02 02:25:20.500 123 12833.92 161.03 54612.00 88888.00 2016-05-02 02:25:20.625 123 12833.92 161.05 54612.00 88888.00 2016-05-02 02:25:20.750 123 12833.88 161.03 54612.00 88888.00 2016-05-02 02:25:20.875 123 12833.75 161.05 54611.97 88888.00 2016-05-02 02:25:21.000 123 12833.62 161.03 54611.97 88888.00 2016-05-02 02:25:21.125 123 12833.52 161.00 54612.00 88888.00 2016-05-02 02:25:21.250 123 12833.42 161.00 54612.00 88888.00 2016-05-02 02:25:21.375 123 12833.35 161.03 54612.03 88888.00 2016-05-02 02:25:21.500 123 12833.25 161.00 54612.05 88888.00 2016-05-02 02:25:21.625 123 12833.27 161.00 54612.07 88888.00 2016-05-02 02:25:21.750 123 12833.12 161.00 54612.07 88888.00 2016-05-02 02:25:21.875 123 12832.95 160.97 54612.12 88888.00 2016-05-02 02:25:22.000 123 12832.83 160.97 54612.10 88888.00 2016-05-02 02:25:22.125 123 12832.75 160.97 54612.10 88888.00 2016-05-02 02:25:22.250 123 12832.62 160.93 54612.12 88888.00 2016-05-02 02:25:22.375 123 12832.58 160.95 54612.18 88888.00 2016-05-02 02:25:22.500 123 12832.45 160.93 54612.18 88888.00 2016-05-02 02:25:22.625 123 12832.33 160.90 54612.18 88888.00 2016-05-02 02:25:22.750 123 12832.20 160.90 54612.20 88888.00 2016-05-02 02:25:22.875 123 12832.12 160.88 54612.22 88888.00 2016-05-02 02:25:23.000 123 12832.02 160.88 54612.25 88888.00 2016-05-02 02:25:23.125 123 12831.95 160.88 54612.25 88888.00 2016-05-02 02:25:23.250 123 12831.80 160.88 54612.25 88888.00 2016-05-02 02:25:23.375 123 12831.67 160.88 54612.25 88888.00 2016-05-02 02:25:23.500 123 12831.62 160.85 54612.28 88888.00 2016-05-02 02:25:23.625 123 12831.55 160.82 54612.28 88888.00 2016-05-02 02:25:23.750 123 12831.45 160.80 54612.30 88888.00 2016-05-02 02:25:23.875 123 12831.33 160.80 54612.32 88888.00 2016-05-02 02:25:24.000 123 12831.23 160.80 54612.35 88888.00 2016-05-02 02:25:24.125 123 12831.10 160.80 54612.35 88888.00 2016-05-02 02:25:24.250 123 12830.95 160.80 54612.38 88888.00 2016-05-02 02:25:24.375 123 12830.88 160.78 54612.40 88888.00 2016-05-02 02:25:24.500 123 12830.75 160.78 54612.43 88888.00 2016-05-02 02:25:24.625 123 12830.67 160.78 54612.47 88888.00 2016-05-02 02:25:24.750 123 12830.55 160.78 54612.53 88888.00 2016-05-02 02:25:24.875 123 12830.42 160.78 54612.53 88888.00 2016-05-02 02:25:25.000 123 12830.35 160.78 54612.53 88888.00 2016-05-02 02:25:25.125 123 12830.27 160.78 54612.55 88888.00 2016-05-02 02:25:25.250 123 12830.10 160.75 54612.55 88888.00 2016-05-02 02:25:25.375 123 12829.95 160.75 54612.60 88888.00 2016-05-02 02:25:25.500 123 12829.77 160.75 54612.62 88888.00 2016-05-02 02:25:25.625 123 12829.70 160.70 54612.60 88888.00 2016-05-02 02:25:25.750 123 12829.60 160.72 54612.62 88888.00 2016-05-02 02:25:25.875 123 12829.45 160.72 54612.68 88888.00 2016-05-02 02:25:26.000 123 12829.33 160.72 54612.68 88888.00 2016-05-02 02:25:26.125 123 12829.25 160.70 54612.72 88888.00 2016-05-02 02:25:26.250 123 12829.12 160.70 54612.78 88888.00 2016-05-02 02:25:26.375 123 12829.00 160.68 54612.78 88888.00 2016-05-02 02:25:26.500 123 12828.88 160.65 54612.80 88888.00 2016-05-02 02:25:26.625 123 12828.75 160.65 54612.80 88888.00 2016-05-02 02:25:26.750 123 12828.73 160.62 54612.82 88888.00 2016-05-02 02:25:26.875 123 12828.55 160.65 54612.85 88888.00 2016-05-02 02:25:27.000 123 12828.35 160.62 54612.88 88888.00 2016-05-02 02:25:27.125 123 12828.25 160.62 54612.90 88888.00 2016-05-02 02:25:27.250 123 12828.10 160.60 54612.90 88888.00 2016-05-02 02:25:27.375 123 12828.00 160.60 54612.90 88888.00 2016-05-02 02:25:27.500 123 12827.88 160.60 54612.95 88888.00 2016-05-02 02:25:27.625 123 12827.67 160.60 54613.00 88888.00 2016-05-02 02:25:27.750 123 12827.52 160.60 54613.05 88888.00 2016-05-02 02:25:27.875 123 12827.40 160.57 54613.05 88888.00 2016-05-02 02:25:28.000 123 12827.25 160.55 54613.03 88888.00 2016-05-02 02:25:28.125 123 12827.17 160.55 54613.07 88888.00 2016-05-02 02:25:28.250 123 12827.12 160.55 54613.15 88888.00 2016-05-02 02:25:28.375 123 12827.05 160.57 54613.15 88888.00 2016-05-02 02:25:28.500 123 12826.92 160.55 54613.15 88888.00 2016-05-02 02:25:28.625 123 12826.80 160.55 54613.20 88888.00 2016-05-02 02:25:28.750 123 12826.60 160.57 54613.18 88888.00 2016-05-02 02:25:28.875 123 12826.45 160.53 54613.20 88888.00 2016-05-02 02:25:29.000 123 12826.35 160.50 54613.20 88888.00 2016-05-02 02:25:29.125 123 12826.27 160.50 54613.28 88888.00 2016-05-02 02:25:29.250 123 12826.05 160.50 54613.32 88888.00 2016-05-02 02:25:29.375 123 12825.92 160.55 54613.32 88888.00 2016-05-02 02:25:29.500 123 12825.83 160.55 54613.35 88888.00 2016-05-02 02:25:29.625 123 12825.73 160.53 54613.35 88888.00 2016-05-02 02:25:29.750 123 12825.60 160.47 54613.35 88888.00 2016-05-02 02:25:29.875 123 12825.42 160.47 54613.38 88888.00 2016-05-02 02:25:30.000 123 12825.35 160.50 54613.38 88888.00 2016-05-02 02:25:30.125 123 12825.27 160.50 54613.38 88888.00 2016-05-02 02:25:30.250 123 12825.10 160.50 54613.45 88888.00 2016-05-02 02:25:30.375 123 12824.95 160.50 54613.45 88888.00 2016-05-02 02:25:30.500 123 12824.77 160.47 54613.45 88888.00 2016-05-02 02:25:30.625 123 12824.73 160.45 54613.43 88888.00 2016-05-02 02:25:30.750 123 12824.60 160.45 54613.45 88888.00 2016-05-02 02:25:30.875 123 12824.45 160.43 54613.47 88888.00 2016-05-02 02:25:31.000 123 12824.35 160.40 54613.47 88888.00 2016-05-02 02:25:31.125 123 12824.27 160.43 54613.53 88888.00 2016-05-02 02:25:31.250 123 12824.12 160.45 54613.55 88888.00 2016-05-02 02:25:31.375 123 12824.02 160.47 54613.55 88888.00 2016-05-02 02:25:31.500 123 12823.88 160.45 54613.55 88888.00 2016-05-02 02:25:31.625 123 12823.75 160.40 54613.55 88888.00 2016-05-02 02:25:31.750 123 12823.60 160.38 54613.57 88888.00 2016-05-02 02:25:31.875 123 12823.52 160.38 54613.57 88888.00 2016-05-02 02:25:32.000 123 12823.35 160.38 54613.57 88888.00 2016-05-02 02:25:32.125 123 12823.27 160.40 54613.57 88888.00 2016-05-02 02:25:32.250 123 12823.17 160.38 54613.57 88888.00 2016-05-02 02:25:32.375 123 12823.05 160.38 54613.60 88888.00 2016-05-02 02:25:32.500 123 12822.95 160.35 54613.60 88888.00 2016-05-02 02:25:32.625 123 12822.80 160.32 54613.55 88888.00 2016-05-02 02:25:32.750 123 12822.77 160.32 54613.47 88888.00 2016-05-02 02:25:32.875 123 12822.65 160.32 54613.55 88888.00 2016-05-02 02:25:33.000 123 12822.50 160.32 54613.68 88888.00 2016-05-02 02:25:33.125 123 12822.40 160.30 54613.72 88888.00 2016-05-02 02:25:33.250 123 12822.35 160.28 54613.72 88888.00 2016-05-02 02:25:33.375 123 12822.27 160.28 54613.70 88888.00 2016-05-02 02:25:33.500 123 12822.12 160.25 54613.70 88888.00 2016-05-02 02:25:33.625 123 12822.02 160.28 54613.68 88888.00 2016-05-02 02:25:33.750 123 12821.88 160.25 54613.68 88888.00 2016-05-02 02:25:33.875 123 12821.77 160.28 54613.65 88888.00 2016-05-02 02:25:34.000 123 12821.70 160.25 54613.62 88888.00 2016-05-02 02:25:34.125 123 12821.60 160.25 54613.62 88888.00 2016-05-02 02:25:34.250 123 12821.50 160.22 54613.65 88888.00 2016-05-02 02:25:34.375 123 12821.42 160.22 54613.68 88888.00 2016-05-02 02:25:34.500 123 12821.33 160.22 54613.68 88888.00 2016-05-02 02:25:34.625 123 12821.27 160.20 54613.68 88888.00 2016-05-02 02:25:34.750 123 12821.17 160.18 54613.68 88888.00 2016-05-02 02:25:34.875 123 12821.00 160.15 54613.68 88888.00 2016-05-02 02:25:35.000 123 12820.88 160.15 54613.65 88888.00 2016-05-02 02:25:35.125 123 12820.85 160.12 54613.60 88888.00 2016-05-02 02:25:35.250 123 12820.83 160.10 54613.60 88888.00 2016-05-02 02:25:35.375 123 12820.75 160.12 54613.62 88888.00 2016-05-02 02:25:35.500 123 12820.65 160.15 54613.60 88888.00 2016-05-02 02:25:35.625 123 12820.50 160.15 54613.60 88888.00 2016-05-02 02:25:35.750 123 12820.38 160.15 54613.60 88888.00 2016-05-02 02:25:35.875 123 12820.25 160.15 54613.60 88888.00 2016-05-02 02:25:36.000 123 12820.17 160.15 54613.57 88888.00 2016-05-02 02:25:36.125 123 12820.05 160.12 54613.60 88888.00 2016-05-02 02:25:36.250 123 12819.95 160.15 54613.57 88888.00 2016-05-02 02:25:36.375 123 12819.90 160.12 54613.55 88888.00 2016-05-02 02:25:36.500 123 12819.90 160.12 54613.53 88888.00 2016-05-02 02:25:36.625 123 12819.88 160.12 54613.53 88888.00 2016-05-02 02:25:36.750 123 12819.83 160.12 54613.53 88888.00 2016-05-02 02:25:36.875 123 12819.70 160.10 54613.50 88888.00 2016-05-02 02:25:37.000 123 12819.60 160.10 54613.43 88888.00 2016-05-02 02:25:37.125 123 12819.52 160.05 54613.45 88888.00 2016-05-02 02:25:37.250 123 12819.35 160.03 54613.43 88888.00 2016-05-02 02:25:37.375 123 12819.25 160.03 54613.40 88888.00 2016-05-02 02:25:37.500 123 12819.27 160.03 54613.38 88888.00 2016-05-02 02:25:37.625 123 12819.25 160.00 54613.32 88888.00 2016-05-02 02:25:37.750 123 12819.20 159.97 54613.30 88888.00 2016-05-02 02:25:37.875 123 12819.15 160.00 54613.30 88888.00 2016-05-02 02:25:38.000 123 12819.05 159.95 54613.25 88888.00 2016-05-02 02:25:38.125 123 12818.95 159.95 54613.22 88888.00 2016-05-02 02:25:38.250 123 12818.85 159.93 54613.20 88888.00 2016-05-02 02:25:38.375 123 12818.77 159.93 54613.18 88888.00 2016-05-02 02:25:38.500 123 12818.73 159.88 54613.10 88888.00 2016-05-02 02:25:38.625 123 12818.70 159.85 54613.07 88888.00 2016-05-02 02:25:38.750 123 12818.65 159.85 54613.07 88888.00 2016-05-02 02:25:38.875 123 12818.55 159.82 54613.05 88888.00 2016-05-02 02:25:39.000 123 12818.45 159.78 54613.00 88888.00 2016-05-02 02:25:39.125 123 12818.40 159.78 54612.97 88888.00 2016-05-02 02:25:39.250 123 12818.38 159.72 54612.95 88888.00 2016-05-02 02:25:39.375 123 12818.38 159.70 54612.90 88888.00 2016-05-02 02:25:39.500 123 12818.27 159.68 54612.88 88888.00 2016-05-02 02:25:39.625 123 12818.20 159.65 54612.85 88888.00 2016-05-02 02:25:39.750 123 12818.15 159.62 54612.82 88888.00 2016-05-02 02:25:39.875 123 12818.08 159.57 54612.78 88888.00 2016-05-02 02:25:40.000 123 12818.05 159.55 54612.80 88888.00 2016-05-02 02:25:40.125 123 12818.00 159.55 54612.78 88888.00 2016-05-02 02:25:40.250 123 12817.92 159.47 54612.72 88888.00 2016-05-02 02:25:40.375 123 12817.88 159.45 54612.65 88888.00 2016-05-02 02:25:40.500 123 12817.83 159.43 54612.57 88888.00 2016-05-02 02:25:40.625 123 12817.75 159.38 54612.55 88888.00 2016-05-02 02:25:40.750 123 12817.62 159.38 54612.53 88888.00 2016-05-02 02:25:40.875 123 12817.62 159.30 54612.45 88888.00 2016-05-02 02:25:41.000 123 12817.62 159.28 54612.40 88888.00 2016-05-02 02:25:41.125 123 12817.55 159.22 54612.35 88888.00 2016-05-02 02:25:41.250 123 12817.45 159.20 54612.32 88888.00 2016-05-02 02:25:41.375 123 12817.40 159.20 54612.30 88888.00 2016-05-02 02:25:41.500 123 12817.33 159.18 54612.25 88888.00 2016-05-02 02:25:41.625 123 12817.33 159.12 54612.20 88888.00 2016-05-02 02:25:41.750 123 12817.23 159.07 54612.12 88888.00 2016-05-02 02:25:41.875 123 12817.12 159.07 54612.10 88888.00 2016-05-02 02:25:42.000 123 12817.02 159.03 54612.03 88888.00 2016-05-02 02:25:42.125 123 12817.02 159.00 54611.97 88888.00 2016-05-02 02:25:42.250 123 12816.98 158.93 54611.95 88888.00 2016-05-02 02:25:42.375 123 12817.00 158.90 54611.90 88888.00 2016-05-02 02:25:42.500 123 12816.92 158.88 54611.88 88888.00 2016-05-02 02:25:42.625 123 12816.90 158.82 54611.85 88888.00 2016-05-02 02:25:42.750 123 12816.90 158.80 54611.80 88888.00 2016-05-02 02:25:42.875 123 12816.85 158.75 54611.75 88888.00 2016-05-02 02:25:43.000 123 12816.83 158.70 54611.70 88888.00 2016-05-02 02:25:43.125 123 12816.75 158.65 54611.65 88888.00 2016-05-02 02:25:43.250 123 12816.58 158.57 54611.57 88888.00 2016-05-02 02:25:43.375 123 12816.52 158.55 54611.53 88888.00 2016-05-02 02:25:43.500 123 12816.45 158.50 54611.50 88888.00 2016-05-02 02:25:43.625 123 12816.38 158.47 54611.47 88888.00 2016-05-02 02:25:43.750 123 12816.40 158.43 54611.43 88888.00 2016-05-02 02:25:43.875 123 12816.45 158.38 54611.35 88888.00 2016-05-02 02:25:44.000 123 12816.35 158.35 54611.30 88888.00 2016-05-02 02:25:44.125 123 12816.25 158.28 54611.22 88888.00 2016-05-02 02:25:44.250 123 12816.25 158.22 54611.18 88888.00 2016-05-02 02:25:44.375 123 12816.25 158.20 54611.15 88888.00 2016-05-02 02:25:44.500 123 12816.17 158.20 54611.18 88888.00 2016-05-02 02:25:44.625 123 12816.12 158.15 54611.12 88888.00 2016-05-02 02:25:44.750 123 12816.15 158.07 54611.00 88888.00 2016-05-02 02:25:44.875 123 12816.12 158.00 54610.97 88888.00 2016-05-02 02:25:45.000 123 12816.08 157.95 54610.95 88888.00 2016-05-02 02:25:45.125 123 12816.00 157.90 54610.90 88888.00 2016-05-02 02:25:45.250 123 12815.88 157.82 54610.80 88888.00 2016-05-02 02:25:45.375 123 12815.85 157.80 54610.75 88888.00 2016-05-02 02:25:45.500 123 12815.77 157.78 54610.70 88888.00 2016-05-02 02:25:45.625 123 12815.77 157.72 54610.65 88888.00 2016-05-02 02:25:45.750 123 12815.75 157.68 54610.57 88888.00 2016-05-02 02:25:45.875 123 12815.67 157.62 54610.53 88888.00 2016-05-02 02:25:46.000 123 12815.67 157.57 54610.45 88888.00 2016-05-02 02:25:46.125 123 12815.62 157.50 54610.43 88888.00 2016-05-02 02:25:46.250 123 12815.60 157.43 54610.40 88888.00 2016-05-02 02:25:46.375 123 12815.58 157.40 54610.32 88888.00 2016-05-02 02:25:46.500 123 12815.58 157.38 54610.28 88888.00 2016-05-02 02:25:46.625 123 12815.55 157.30 54610.22 88888.00 2016-05-02 02:25:46.750 123 12815.52 157.28 54610.15 88888.00 2016-05-02 02:25:46.875 123 12815.42 157.22 54610.07 88888.00 2016-05-02 02:25:47.000 123 12815.38 157.15 54610.00 88888.00 2016-05-02 02:25:47.125 123 12815.33 157.12 54609.95 88888.00 2016-05-02 02:25:47.250 123 12815.27 157.03 54609.88 88888.00 2016-05-02 02:25:47.375 123 12815.30 157.00 54609.82 88888.00 2016-05-02 02:25:47.500 123 12815.33 156.97 54609.78 88888.00 2016-05-02 02:25:47.625 123 12815.33 156.90 54609.72 88888.00 2016-05-02 02:25:47.750 123 12815.25 156.85 54609.70 88888.00 2016-05-02 02:25:47.875 123 12815.23 156.85 54609.62 88888.00 2016-05-02 02:25:48.000 123 12815.23 156.78 54609.55 88888.00 2016-05-02 02:25:48.125 123 12815.17 156.70 54609.50 88888.00 2016-05-02 02:25:48.250 123 12815.15 156.62 54609.45 88888.00 2016-05-02 02:25:48.375 123 12815.12 156.60 54609.35 88888.00 2016-05-02 02:25:48.500 123 12815.10 156.55 54609.30 88888.00 2016-05-02 02:25:48.625 123 12815.12 156.53 54609.22 88888.00 2016-05-02 02:25:48.750 123 12815.15 156.45 54609.15 88888.00 2016-05-02 02:25:48.875 123 12815.12 156.40 54609.05 88888.00 2016-05-02 02:25:49.000 123 12815.10 156.38 54609.00 88888.00 2016-05-02 02:25:49.125 123 12815.02 156.28 54608.95 88888.00 2016-05-02 02:25:49.250 123 12814.98 156.20 54608.90 88888.00 2016-05-02 02:25:49.375 123 12814.92 156.15 54608.88 88888.00 2016-05-02 02:25:49.500 123 12814.88 156.10 54608.80 88888.00 2016-05-02 02:25:49.625 123 12814.83 156.05 54608.72 88888.00 2016-05-02 02:25:49.750 123 12814.75 156.00 54608.65 88888.00 2016-05-02 02:25:49.875 123 12814.73 155.95 54608.57 88888.00 2016-05-02 02:25:50.000 123 12814.73 155.90 54608.53 88888.00 2016-05-02 02:25:50.125 123 12814.73 155.88 54608.50 88888.00 2016-05-02 02:25:50.250 123 12814.75 155.80 54608.43 88888.00 2016-05-02 02:25:50.375 123 12814.75 155.78 54608.35 88888.00 2016-05-02 02:25:50.500 123 12814.73 155.70 54608.30 88888.00 2016-05-02 02:25:50.625 123 12814.70 155.65 54608.25 88888.00 2016-05-02 02:25:50.750 123 12814.62 155.57 54608.18 88888.00 2016-05-02 02:25:50.875 123 12814.58 155.50 54608.10 88888.00 2016-05-02 02:25:51.000 123 12814.58 155.45 54608.05 88888.00 2016-05-02 02:25:51.125 123 12814.60 155.35 54608.00 88888.00 2016-05-02 02:25:51.250 123 12814.62 155.25 54607.93 88888.00 2016-05-02 02:25:51.375 123 12814.60 155.22 54607.88 88888.00 2016-05-02 02:25:51.500 123 12814.58 155.20 54607.82 88888.00 2016-05-02 02:25:51.625 123 12814.48 155.12 54607.78 88888.00 2016-05-02 02:25:51.750 123 12814.35 155.05 54607.68 88888.00 2016-05-02 02:25:51.875 123 12814.38 155.00 54607.62 88888.00 2016-05-02 02:25:52.000 123 12814.38 154.95 54607.53 88888.00 2016-05-02 02:25:52.125 123 12814.33 154.85 54607.45 88888.00 2016-05-02 02:25:52.250 123 12814.30 154.78 54607.40 88888.00 2016-05-02 02:25:52.375 123 12814.25 154.75 54607.40 88888.00 2016-05-02 02:25:52.500 123 12814.23 154.70 54607.32 88888.00 2016-05-02 02:25:52.625 123 12814.25 154.62 54607.28 88888.00 2016-05-02 02:25:52.750 123 12814.23 154.55 54607.22 88888.00 2016-05-02 02:25:52.875 123 12814.12 154.45 54607.18 88888.00 2016-05-02 02:25:53.000 123 12814.10 154.40 54607.10 88888.00 2016-05-02 02:25:53.125 123 12814.02 154.38 54607.03 88888.00 2016-05-02 02:25:53.250 123 12813.95 154.28 54606.95 88888.00 2016-05-02 02:25:53.375 123 12813.92 154.22 54606.90 88888.00 2016-05-02 02:25:53.500 123 12813.88 154.18 54606.88 88888.00 2016-05-02 02:25:53.625 123 12813.80 154.12 54606.78 88888.00 2016-05-02 02:25:53.750 123 12813.73 154.05 54606.70 88888.00 2016-05-02 02:25:53.875 123 12813.67 153.95 54606.62 88888.00 2016-05-02 02:25:54.000 123 12813.65 153.90 54606.57 88888.00 2016-05-02 02:25:54.125 123 12813.58 153.85 54606.55 88888.00 2016-05-02 02:25:54.250 123 12813.45 153.78 54606.55 88888.00 2016-05-02 02:25:54.375 123 12813.40 153.72 54606.50 88888.00 2016-05-02 02:25:54.500 123 12813.40 153.68 54606.43 88888.00 2016-05-02 02:25:54.625 123 12813.38 153.65 54606.35 88888.00 2016-05-02 02:25:54.750 123 12813.27 153.57 54606.32 88888.00 2016-05-02 02:25:54.875 123 12813.12 153.50 54606.28 88888.00 2016-05-02 02:25:55.000 123 12813.00 153.43 54606.20 88888.00 2016-05-02 02:25:55.125 123 12813.00 153.35 54606.18 88888.00 2016-05-02 02:25:55.250 123 12812.90 153.30 54606.12 88888.00 2016-05-02 02:25:55.375 123 12812.85 153.28 54606.05 88888.00 2016-05-02 02:25:55.500 123 12812.80 153.18 54605.97 88888.00 2016-05-02 02:25:55.625 123 12812.73 153.10 54605.93 88888.00 2016-05-02 02:25:55.750 123 12812.73 153.05 54605.88 88888.00 2016-05-02 02:25:55.875 123 12812.67 153.03 54605.88 88888.00 2016-05-02 02:25:56.000 123 12812.62 152.95 54605.80 88888.00 2016-05-02 02:25:56.125 123 12812.52 152.88 54605.72 88888.00 2016-05-02 02:25:56.250 123 12812.48 152.78 54605.68 88888.00 2016-05-02 02:25:56.375 123 12812.42 152.78 54605.65 88888.00 2016-05-02 02:25:56.500 123 12812.35 152.72 54605.60 88888.00 2016-05-02 02:25:56.625 123 12812.27 152.65 54605.57 88888.00 2016-05-02 02:25:56.750 123 12812.20 152.60 54605.55 88888.00 2016-05-02 02:25:56.875 123 12812.10 152.55 54605.50 88888.00 2016-05-02 02:25:57.000 123 12812.00 152.50 54605.50 88888.00 2016-05-02 02:25:57.125 123 12811.92 152.43 54605.45 88888.00 2016-05-02 02:25:57.250 123 12811.85 152.35 54605.40 88888.00 2016-05-02 02:25:57.375 123 12811.77 152.28 54605.38 88888.00 2016-05-02 02:25:57.500 123 12811.62 152.22 54605.35 88888.00 2016-05-02 02:25:57.625 123 12811.58 152.12 54605.28 88888.00 2016-05-02 02:25:57.750 123 12811.58 152.07 54605.25 88888.00 2016-05-02 02:25:57.875 123 12811.50 151.97 54605.20 88888.00 2016-05-02 02:25:58.000 123 12811.40 151.90 54605.15 88888.00 2016-05-02 02:25:58.125 123 12811.30 151.82 54605.12 88888.00 2016-05-02 02:25:58.250 123 12811.20 151.75 54605.10 88888.00 2016-05-02 02:25:58.375 123 12811.15 151.68 54605.07 88888.00 2016-05-02 02:25:58.500 123 12811.05 151.62 54605.00 88888.00 2016-05-02 02:25:58.625 123 12810.98 151.55 54604.95 88888.00 2016-05-02 02:25:58.750 123 12810.85 151.50 54604.93 88888.00 2016-05-02 02:25:58.875 123 12810.75 151.43 54604.90 88888.00 2016-05-02 02:25:59.000 123 12810.70 151.35 54604.85 88888.00 2016-05-02 02:25:59.125 123 12810.58 151.28 54604.85 88888.00 2016-05-02 02:25:59.250 123 12810.40 151.22 54604.85 88888.00 2016-05-02 02:25:59.375 123 12810.33 151.20 54604.82 88888.00 2016-05-02 02:25:59.500 123 12810.25 151.12 54604.78 88888.00 2016-05-02 02:25:59.625 123 12810.20 151.05 54604.72 88888.00 2016-05-02 02:25:59.750 123 12810.05 150.95 54604.70 88888.00 2016-05-02 02:25:59.875 123 12809.92 150.88 54604.70 88888.00 2016-05-02 02:26:00.000 123 12809.83 150.82 54604.68 88888.00 2016-05-02 02:26:00.125 123 12809.73 150.72 54604.65 88888.00 2016-05-02 02:26:00.250 123 12809.62 150.65 54604.62 88888.00 2016-05-02 02:26:00.375 123 12809.58 150.60 54604.60 88888.00 2016-05-02 02:26:00.500 123 12809.48 150.53 54604.60 88888.00 2016-05-02 02:26:00.625 123 12809.35 150.50 54604.57 88888.00 2016-05-02 02:26:00.750 123 12809.25 150.43 54604.55 88888.00 2016-05-02 02:26:00.875 123 12809.15 150.35 54604.53 88888.00 2016-05-02 02:26:01.000 123 12809.12 150.28 54604.47 88888.00 2016-05-02 02:26:01.125 123 12809.00 150.18 54604.45 88888.00 2016-05-02 02:26:01.250 123 12808.88 150.07 54604.45 88888.00 2016-05-02 02:26:01.375 123 12808.80 150.05 54604.45 88888.00 2016-05-02 02:26:01.500 123 12808.67 149.95 54604.45 88888.00 2016-05-02 02:26:01.625 123 12808.52 149.85 54604.43 88888.00 2016-05-02 02:26:01.750 123 12808.35 149.80 54604.40 88888.00 2016-05-02 02:26:01.875 123 12808.23 149.72 54604.43 88888.00 2016-05-02 02:26:02.000 123 12808.10 149.65 54604.40 88888.00 2016-05-02 02:26:02.125 123 12808.00 149.57 54604.38 88888.00 2016-05-02 02:26:02.250 123 12807.85 149.47 54604.32 88888.00 2016-05-02 02:26:02.375 123 12807.77 149.47 54604.35 88888.00 2016-05-02 02:26:02.500 123 12807.62 149.40 54604.35 88888.00 2016-05-02 02:26:02.625 123 12807.42 149.30 54604.32 88888.00 2016-05-02 02:26:02.750 123 12807.27 149.20 54604.32 88888.00 2016-05-02 02:26:02.875 123 12807.12 149.15 54604.30 88888.00 2016-05-02 02:26:03.000 123 12807.02 149.07 54604.30 88888.00 2016-05-02 02:26:03.125 123 12806.95 149.00 54604.30 88888.00 2016-05-02 02:26:03.250 123 12806.83 148.93 54604.32 88888.00 2016-05-02 02:26:03.375 123 12806.73 148.85 54604.32 88888.00 2016-05-02 02:26:03.500 123 12806.62 148.80 54604.30 88888.00 2016-05-02 02:26:03.625 123 12806.45 148.75 54604.28 88888.00 2016-05-02 02:26:03.750 123 12806.35 148.70 54604.28 88888.00 2016-05-02 02:26:03.875 123 12806.23 148.62 54604.30 88888.00 2016-05-02 02:26:04.000 123 12806.08 148.53 54604.28 88888.00 2016-05-02 02:26:04.125 123 12805.95 148.50 54604.22 88888.00 2016-05-02 02:26:04.250 123 12805.83 148.43 54604.28 88888.00 2016-05-02 02:26:04.375 123 12805.77 148.38 54604.28 88888.00 2016-05-02 02:26:04.500 123 12805.62 148.30 54604.25 88888.00 2016-05-02 02:26:04.625 123 12805.45 148.28 54604.25 88888.00 2016-05-02 02:26:04.750 123 12805.25 148.20 54604.25 88888.00 2016-05-02 02:26:04.875 123 12805.10 148.20 54604.25 88888.00 2016-05-02 02:26:05.000 123 12805.00 148.15 54604.22 88888.00 2016-05-02 02:26:05.125 123 12804.83 148.07 54604.20 88888.00 2016-05-02 02:26:05.250 123 12804.67 148.00 54604.22 88888.00 2016-05-02 02:26:05.375 123 12804.52 147.95 54604.22 88888.00 2016-05-02 02:26:05.500 123 12804.35 147.90 54604.22 88888.00 2016-05-02 02:26:05.625 123 12804.17 147.85 54604.22 88888.00 2016-05-02 02:26:05.750 123 12804.05 147.78 54604.22 88888.00 2016-05-02 02:26:05.875 123 12803.98 147.72 54604.25 88888.00 2016-05-02 02:26:06.000 123 12803.85 147.70 54604.25 88888.00 2016-05-02 02:26:06.125 123 12803.65 147.62 54604.25 88888.00 2016-05-02 02:26:06.250 123 12803.45 147.55 54604.28 88888.00 2016-05-02 02:26:06.375 123 12803.35 147.53 54604.28 88888.00 2016-05-02 02:26:06.500 123 12803.25 147.45 54604.28 88888.00 2016-05-02 02:26:06.625 123 12803.05 147.43 54604.30 88888.00 2016-05-02 02:26:06.750 123 12802.90 147.40 54604.30 88888.00 2016-05-02 02:26:06.875 123 12802.75 147.35 54604.32 88888.00 2016-05-02 02:26:07.000 123 12802.55 147.30 54604.32 88888.00 2016-05-02 02:26:07.125 123 12802.40 147.25 54604.35 88888.00 2016-05-02 02:26:07.250 123 12802.23 147.18 54604.32 88888.00 2016-05-02 02:26:07.375 123 12802.10 147.15 54604.32 88888.00 2016-05-02 02:26:07.500 123 12801.98 147.12 54604.30 88888.00 2016-05-02 02:26:07.625 123 12801.88 147.07 54604.32 88888.00 2016-05-02 02:26:07.750 123 12801.73 147.03 54604.32 88888.00 2016-05-02 02:26:07.875 123 12801.58 146.95 54604.30 88888.00 2016-05-02 02:26:08.000 123 12801.42 146.90 54604.35 88888.00 2016-05-02 02:26:08.125 123 12801.30 146.88 54604.38 88888.00 2016-05-02 02:26:08.250 123 12801.10 146.80 54604.35 88888.00 2016-05-02 02:26:08.375 123 12800.95 146.78 54604.38 88888.00 2016-05-02 02:26:08.500 123 12800.83 146.75 54604.40 88888.00 2016-05-02 02:26:08.625 123 12800.67 146.70 54604.43 88888.00 2016-05-02 02:26:08.750 123 12800.58 146.68 54604.43 88888.00 2016-05-02 02:26:08.875 123 12800.50 146.62 54604.38 88888.00 2016-05-02 02:26:09.000 123 12800.35 146.57 54604.38 88888.00 2016-05-02 02:26:09.125 123 12800.10 146.53 54604.40 88888.00 2016-05-02 02:26:09.250 123 12799.98 146.45 54604.43 88888.00 2016-05-02 02:26:09.375 123 12799.90 146.45 54604.40 88888.00 2016-05-02 02:26:09.500 123 12799.75 146.40 54604.40 88888.00 2016-05-02 02:26:09.625 123 12799.60 146.40 54604.43 88888.00 2016-05-02 02:26:09.750 123 12799.45 146.38 54604.43 88888.00 2016-05-02 02:26:09.875 123 12799.33 146.38 54604.40 88888.00 2016-05-02 02:26:10.000 123 12799.17 146.32 54604.43 88888.00 2016-05-02 02:26:10.125 123 12799.05 146.32 54604.43 88888.00 2016-05-02 02:26:10.250 123 12798.88 146.25 54604.43 88888.00 2016-05-02 02:26:10.375 123 12798.77 146.25 54604.45 88888.00 2016-05-02 02:26:10.500 123 12798.62 146.25 54604.45 88888.00 2016-05-02 02:26:10.625 123 12798.52 146.18 54604.50 88888.00 2016-05-02 02:26:10.750 123 12798.40 146.15 54604.47 88888.00 2016-05-02 02:26:10.875 123 12798.30 146.15 54604.50 88888.00 2016-05-02 02:26:11.000 123 12798.17 146.10 54604.47 88888.00 2016-05-02 02:26:11.125 123 12798.00 146.05 54604.53 88888.00 2016-05-02 02:26:11.250 123 12797.83 146.00 54604.53 88888.00 2016-05-02 02:26:11.375 123 12797.73 145.97 54604.50 88888.00 2016-05-02 02:26:11.500 123 12797.67 145.97 54604.45 88888.00 2016-05-02 02:26:11.625 123 12797.55 145.93 54604.45 88888.00 2016-05-02 02:26:11.750 123 12797.40 145.90 54604.47 88888.00 2016-05-02 02:26:11.875 123 12797.25 145.90 54604.50 88888.00 2016-05-02 02:26:12.000 123 12797.12 145.88 54604.50 88888.00 2016-05-02 02:26:12.125 123 12796.95 145.85 54604.50 88888.00 2016-05-02 02:26:12.250 123 12796.80 145.78 54604.53 88888.00 2016-05-02 02:26:12.375 123 12796.73 145.78 54604.53 88888.00 2016-05-02 02:26:12.500 123 12796.60 145.75 54604.53 88888.00 2016-05-02 02:26:12.625 123 12796.50 145.75 54604.53 88888.00 2016-05-02 02:26:12.750 123 12796.38 145.70 54604.53 88888.00 2016-05-02 02:26:12.875 123 12796.23 145.70 54604.47 88888.00 2016-05-02 02:26:13.000 123 12796.12 145.70 54604.50 88888.00 2016-05-02 02:26:13.125 123 12796.02 145.68 54604.53 88888.00 2016-05-02 02:26:13.250 123 12795.88 145.62 54604.50 88888.00 2016-05-02 02:26:13.375 123 12795.85 145.62 54604.50 88888.00 2016-05-02 02:26:13.500 123 12795.80 145.57 54604.47 88888.00 2016-05-02 02:26:13.625 123 12795.70 145.57 54604.50 88888.00 2016-05-02 02:26:13.750 123 12795.55 145.55 54604.50 88888.00 2016-05-02 02:26:13.875 123 12795.42 145.55 54604.47 88888.00 2016-05-02 02:26:14.000 123 12795.35 145.50 54604.45 88888.00 2016-05-02 02:26:14.125 123 12795.27 145.47 54604.47 88888.00 2016-05-02 02:26:14.250 123 12795.08 145.50 54604.47 88888.00 2016-05-02 02:26:14.375 123 12795.00 145.50 54604.45 88888.00 2016-05-02 02:26:14.500 123 12794.92 145.47 54604.43 88888.00 2016-05-02 02:26:14.625 123 12794.77 145.43 54604.43 88888.00 2016-05-02 02:26:14.750 123 12794.62 145.43 54604.43 88888.00 2016-05-02 02:26:14.875 123 12794.50 145.40 54604.45 88888.00 2016-05-02 02:26:15.000 123 12794.45 145.38 54604.43 88888.00 2016-05-02 02:26:15.125 123 12794.35 145.32 54604.45 88888.00 2016-05-02 02:26:15.250 123 12794.25 145.32 54604.45 88888.00 2016-05-02 02:26:15.375 123 12794.20 145.32 54604.43 88888.00 2016-05-02 02:26:15.500 123 12794.02 145.32 54604.45 88888.00 2016-05-02 02:26:15.625 123 12793.90 145.30 54604.47 88888.00 2016-05-02 02:26:15.750 123 12793.77 145.25 54604.47 88888.00 2016-05-02 02:26:15.875 123 12793.67 145.25 54604.45 88888.00 2016-05-02 02:26:16.000 123 12793.55 145.25 54604.45 88888.00 2016-05-02 02:26:16.125 123 12793.45 145.25 54604.45 88888.00 2016-05-02 02:26:16.250 123 12793.30 145.18 54604.45 88888.00 2016-05-02 02:26:16.375 123 12793.25 145.15 54604.47 88888.00 2016-05-02 02:26:16.500 123 12793.15 145.15 54604.45 88888.00 2016-05-02 02:26:16.625 123 12793.00 145.15 54604.43 88888.00 2016-05-02 02:26:16.750 123 12792.85 145.15 54604.45 88888.00 2016-05-02 02:26:16.875 123 12792.83 145.12 54604.43 88888.00 2016-05-02 02:26:17.000 123 12792.73 145.10 54604.40 88888.00 2016-05-02 02:26:17.125 123 12792.50 145.07 54604.43 88888.00 2016-05-02 02:26:17.250 123 12792.38 145.07 54604.40 88888.00 2016-05-02 02:26:17.375 123 12792.38 145.07 54604.40 88888.00 2016-05-02 02:26:17.500 123 12792.33 145.03 54604.40 88888.00 2016-05-02 02:26:17.625 123 12792.23 145.03 54604.40 88888.00 2016-05-02 02:26:17.750 123 12792.15 145.03 54604.40 88888.00 2016-05-02 02:26:17.875 123 12792.02 144.95 54604.38 88888.00 2016-05-02 02:26:18.000 123 12791.92 144.93 54604.38 88888.00 2016-05-02 02:26:18.125 123 12791.88 144.90 54604.40 88888.00 2016-05-02 02:26:18.250 123 12791.75 144.88 54604.40 88888.00 2016-05-02 02:26:18.375 123 12791.67 144.85 54604.38 88888.00 2016-05-02 02:26:18.500 123 12791.58 144.80 54604.38 88888.00 2016-05-02 02:26:18.625 123 12791.45 144.80 54604.38 88888.00 2016-05-02 02:26:18.750 123 12791.33 144.78 54604.35 88888.00 2016-05-02 02:26:18.875 123 12791.25 144.78 54604.35 88888.00 2016-05-02 02:26:19.000 123 12791.20 144.72 54604.35 88888.00 2016-05-02 02:26:19.125 123 12791.17 144.70 54604.35 88888.00 2016-05-02 02:26:19.250 123 12791.05 144.68 54604.35 88888.00 2016-05-02 02:26:19.375 123 12790.98 144.68 54604.35 88888.00 2016-05-02 02:26:19.500 123 12790.83 144.68 54604.32 88888.00 2016-05-02 02:26:19.625 123 12790.70 144.62 54604.32 88888.00 2016-05-02 02:26:19.750 123 12790.60 144.60 54604.32 88888.00 2016-05-02 02:26:19.875 123 12790.55 144.57 54604.32 88888.00 2016-05-02 02:26:20.000 123 12790.42 144.57 54604.32 88888.00 2016-05-02 02:26:20.125 123 12790.27 144.55 54604.32 88888.00 2016-05-02 02:26:20.250 123 12790.17 144.53 54604.30 88888.00 2016-05-02 02:26:20.375 123 12790.10 144.50 54604.30 88888.00 2016-05-02 02:26:20.500 123 12790.02 144.47 54604.30 88888.00 2016-05-02 02:26:20.625 123 12789.92 144.45 54604.30 88888.00 2016-05-02 02:26:20.750 123 12789.85 144.43 54604.28 88888.00 2016-05-02 02:26:20.875 123 12789.83 144.40 54604.22 88888.00 2016-05-02 02:26:21.000 123 12789.70 144.38 54604.22 88888.00 2016-05-02 02:26:21.125 123 12789.55 144.32 54604.22 88888.00 2016-05-02 02:26:21.250 123 12789.45 144.28 54604.20 88888.00 2016-05-02 02:26:21.375 123 12789.50 144.30 54604.22 88888.00 2016-05-02 02:26:21.500 123 12789.42 144.28 54604.22 88888.00 2016-05-02 02:26:21.625 123 12789.33 144.28 54604.22 88888.00 2016-05-02 02:26:21.750 123 12789.17 144.28 54604.22 88888.00 2016-05-02 02:26:21.875 123 12789.10 144.22 54604.22 88888.00 2016-05-02 02:26:22.000 123 12789.00 144.22 54604.20 88888.00 2016-05-02 02:26:22.125 123 12788.90 144.20 54604.22 88888.00 2016-05-02 02:26:22.250 123 12788.80 144.18 54604.20 88888.00 2016-05-02 02:26:22.375 123 12788.77 144.18 54604.18 88888.00 2016-05-02 02:26:22.500 123 12788.70 144.20 54604.12 88888.00 2016-05-02 02:26:22.625 123 12788.62 144.18 54604.12 88888.00 2016-05-02 02:26:22.750 123 12788.58 144.15 54604.15 88888.00 2016-05-02 02:26:22.875 123 12788.55 144.15 54604.15 88888.00 2016-05-02 02:26:23.000 123 12788.45 144.15 54604.12 88888.00 2016-05-02 02:26:23.125 123 12788.30 144.15 54604.10 88888.00 2016-05-02 02:26:23.250 123 12788.27 144.12 54604.07 88888.00 2016-05-02 02:26:23.375 123 12788.35 144.12 54604.07 88888.00 2016-05-02 02:26:23.500 123 12788.25 144.10 54604.05 88888.00 2016-05-02 02:26:23.625 123 12788.15 144.10 54604.03 88888.00 2016-05-02 02:26:23.750 123 12788.05 144.07 54604.03 88888.00 2016-05-02 02:26:23.875 123 12787.95 144.10 54604.03 88888.00 2016-05-02 02:26:24.000 123 12787.88 144.07 54604.03 88888.00 2016-05-02 02:26:24.125 123 12787.83 144.05 54604.03 88888.00 2016-05-02 02:26:24.250 123 12787.73 144.03 54604.00 88888.00 2016-05-02 02:26:24.375 123 12787.70 144.05 54604.03 88888.00 2016-05-02 02:26:24.500 123 12787.60 144.05 54604.03 88888.00 2016-05-02 02:26:24.625 123 12787.52 143.97 54604.03 88888.00 2016-05-02 02:26:24.750 123 12787.42 143.97 54603.97 88888.00 2016-05-02 02:26:24.875 123 12787.35 144.00 54603.95 88888.00 2016-05-02 02:26:25.000 123 12787.27 144.00 54603.97 88888.00 2016-05-02 02:26:25.125 123 12787.23 143.97 54603.97 88888.00 2016-05-02 02:26:25.250 123 12787.17 143.95 54603.95 88888.00 2016-05-02 02:26:25.375 123 12787.12 143.93 54603.95 88888.00 2016-05-02 02:26:25.500 123 12787.05 143.93 54603.95 88888.00 2016-05-02 02:26:25.625 123 12786.95 143.90 54603.93 88888.00 2016-05-02 02:26:25.750 123 12786.83 143.93 54603.90 88888.00 2016-05-02 02:26:25.875 123 12786.73 143.93 54603.90 88888.00 2016-05-02 02:26:26.000 123 12786.67 143.88 54603.90 88888.00 2016-05-02 02:26:26.125 123 12786.62 143.85 54603.88 88888.00 2016-05-02 02:26:26.250 123 12786.52 143.82 54603.85 88888.00 2016-05-02 02:26:26.375 123 12786.52 143.80 54603.88 88888.00 2016-05-02 02:26:26.500 123 12786.52 143.78 54603.85 88888.00 2016-05-02 02:26:26.625 123 12786.42 143.78 54603.82 88888.00 2016-05-02 02:26:26.750 123 12786.35 143.78 54603.82 88888.00 2016-05-02 02:26:26.875 123 12786.33 143.78 54603.80 88888.00 2016-05-02 02:26:27.000 123 12786.25 143.75 54603.78 88888.00 2016-05-02 02:26:27.125 123 12786.20 143.75 54603.78 88888.00 2016-05-02 02:26:27.250 123 12786.12 143.70 54603.75 88888.00 2016-05-02 02:26:27.375 123 12786.15 143.72 54603.75 88888.00 2016-05-02 02:26:27.500 123 12786.05 143.72 54603.72 88888.00 2016-05-02 02:26:27.625 123 12786.00 143.75 54603.72 88888.00 2016-05-02 02:26:27.750 123 12785.88 143.75 54603.70 88888.00 2016-05-02 02:26:27.875 123 12785.80 143.75 54603.68 88888.00 2016-05-02 02:26:28.000 123 12785.73 143.70 54603.65 88888.00 2016-05-02 02:26:28.125 123 12785.67 143.70 54603.68 88888.00 2016-05-02 02:26:28.250 123 12785.60 143.68 54603.65 88888.00 2016-05-02 02:26:28.375 123 12785.55 143.72 54603.65 88888.00 2016-05-02 02:26:28.500 123 12785.48 143.72 54603.62 88888.00 2016-05-02 02:26:28.625 123 12785.42 143.70 54603.60 88888.00 2016-05-02 02:26:28.750 123 12785.38 143.70 54603.55 88888.00 2016-05-02 02:26:28.875 123 12785.40 143.72 54603.53 88888.00 2016-05-02 02:26:29.000 123 12785.30 143.70 54603.50 88888.00 2016-05-02 02:26:29.125 123 12785.17 143.72 54603.53 88888.00 2016-05-02 02:26:29.250 123 12785.05 143.72 54603.53 88888.00 2016-05-02 02:26:29.375 123 12785.00 143.72 54603.47 88888.00 2016-05-02 02:26:29.500 123 12784.92 143.75 54603.40 88888.00 2016-05-02 02:26:29.625 123 12784.88 143.72 54603.38 88888.00 2016-05-02 02:26:29.750 123 12784.85 143.72 54603.38 88888.00 2016-05-02 02:26:29.875 123 12784.77 143.75 54603.38 88888.00 2016-05-02 02:26:30.000 123 12784.70 143.72 54603.35 88888.00 2016-05-02 02:26:30.125 123 12784.65 143.72 54603.35 88888.00 2016-05-02 02:26:30.250 123 12784.52 143.72 54603.32 88888.00 2016-05-02 02:26:30.375 123 12784.45 143.72 54603.32 88888.00 2016-05-02 02:26:30.500 123 12784.35 143.70 54603.32 88888.00 2016-05-02 02:26:30.625 123 12784.30 143.75 54603.28 88888.00 2016-05-02 02:26:30.750 123 12784.23 143.78 54603.28 88888.00 2016-05-02 02:26:30.875 123 12784.15 143.75 54603.25 88888.00 2016-05-02 02:26:31.000 123 12784.10 143.75 54603.20 88888.00 2016-05-02 02:26:31.125 123 12784.00 143.80 54603.22 88888.00 2016-05-02 02:26:31.250 123 12783.88 143.78 54603.22 88888.00 2016-05-02 02:26:31.375 123 12783.83 143.78 54603.22 88888.00 2016-05-02 02:26:31.500 123 12783.77 143.80 54603.18 88888.00 2016-05-02 02:26:31.625 123 12783.73 143.82 54603.15 88888.00 2016-05-02 02:26:31.750 123 12783.62 143.82 54603.15 88888.00 2016-05-02 02:26:31.875 123 12783.52 143.82 54603.12 88888.00 2016-05-02 02:26:32.000 123 12783.50 143.80 54603.10 88888.00 2016-05-02 02:26:32.125 123 12783.42 143.80 54603.07 88888.00 2016-05-02 02:26:32.250 123 12783.30 143.82 54603.07 88888.00 2016-05-02 02:26:32.375 123 12783.25 143.85 54603.05 88888.00 2016-05-02 02:26:32.500 123 12783.17 143.85 54603.03 88888.00 2016-05-02 02:26:32.625 123 12783.05 143.85 54603.03 88888.00 2016-05-02 02:26:32.750 123 12782.95 143.88 54603.03 88888.00 2016-05-02 02:26:32.875 123 12782.88 143.88 54603.00 88888.00 2016-05-02 02:26:33.000 123 12782.80 143.88 54602.97 88888.00 2016-05-02 02:26:33.125 123 12782.73 143.85 54602.97 88888.00 2016-05-02 02:26:33.250 123 12782.58 143.85 54602.97 88888.00 2016-05-02 02:26:33.375 123 12782.50 143.88 54602.95 88888.00 2016-05-02 02:26:33.500 123 12782.45 143.90 54602.90 88888.00 2016-05-02 02:26:33.625 123 12782.38 143.93 54602.88 88888.00 2016-05-02 02:26:33.750 123 12782.33 143.93 54602.85 88888.00 2016-05-02 02:26:33.875 123 12782.27 143.90 54602.88 88888.00 2016-05-02 02:26:34.000 123 12782.20 143.95 54602.85 88888.00 2016-05-02 02:26:34.125 123 12782.05 143.95 54602.80 88888.00 2016-05-02 02:26:34.250 123 12781.95 143.97 54602.78 88888.00 2016-05-02 02:26:34.375 123 12781.95 144.00 54602.75 88888.00 2016-05-02 02:26:34.500 123 12781.85 144.00 54602.72 88888.00 2016-05-02 02:26:34.625 123 12781.67 144.03 54602.70 88888.00 2016-05-02 02:26:34.750 123 12781.60 144.03 54602.68 88888.00 2016-05-02 02:26:34.875 123 12781.48 144.03 54602.68 88888.00 2016-05-02 02:26:35.000 123 12781.45 144.03 54602.65 88888.00 2016-05-02 02:26:35.125 123 12781.38 144.07 54602.62 88888.00 2016-05-02 02:26:35.250 123 12781.17 144.07 54602.65 88888.00 2016-05-02 02:26:35.375 123 12781.12 144.07 54602.57 88888.00 2016-05-02 02:26:35.500 123 12781.12 144.12 54602.57 88888.00 2016-05-02 02:26:35.625 123 12781.05 144.10 54602.55 88888.00 2016-05-02 02:26:35.750 123 12780.92 144.12 54602.55 88888.00 2016-05-02 02:26:35.875 123 12780.83 144.12 54602.50 88888.00 2016-05-02 02:26:36.000 123 12780.75 144.10 54602.45 88888.00 2016-05-02 02:26:36.125 123 12780.70 144.12 54602.43 88888.00 2016-05-02 02:26:36.250 123 12780.65 144.12 54602.47 88888.00 2016-05-02 02:26:36.375 123 12780.55 144.12 54602.47 88888.00 2016-05-02 02:26:36.500 123 12780.42 144.15 54602.43 88888.00 2016-05-02 02:26:36.625 123 12780.30 144.15 54602.40 88888.00 2016-05-02 02:26:36.750 123 12780.27 144.15 54602.40 88888.00 2016-05-02 02:26:36.875 123 12780.20 144.15 54602.40 88888.00 2016-05-02 02:26:37.000 123 12780.10 144.15 54602.40 88888.00 2016-05-02 02:26:37.125 123 12780.00 144.15 54602.40 88888.00 2016-05-02 02:26:37.250 123 12779.92 144.10 54602.38 88888.00 2016-05-02 02:26:37.375 123 12779.85 144.10 54602.35 88888.00 2016-05-02 02:26:37.500 123 12779.70 144.12 54602.32 88888.00 2016-05-02 02:26:37.625 123 12779.58 144.12 54602.32 88888.00 2016-05-02 02:26:37.750 123 12779.48 144.12 54602.32 88888.00 2016-05-02 02:26:37.875 123 12779.40 144.12 54602.32 88888.00 2016-05-02 02:26:38.000 123 12779.33 144.12 54602.28 88888.00 2016-05-02 02:26:38.125 123 12779.25 144.12 54602.28 88888.00 2016-05-02 02:26:38.250 123 12779.17 144.12 54602.25 88888.00 2016-05-02 02:26:38.375 123 12779.12 144.15 54602.22 88888.00 2016-05-02 02:26:38.500 123 12779.00 144.12 54602.22 88888.00 2016-05-02 02:26:38.625 123 12778.90 144.10 54602.20 88888.00 2016-05-02 02:26:38.750 123 12778.70 144.10 54602.20 88888.00 2016-05-02 02:26:38.875 123 12778.62 144.12 54602.22 88888.00 2016-05-02 02:26:39.000 123 12778.58 144.12 54602.18 88888.00 2016-05-02 02:26:39.125 123 12778.45 144.10 54602.12 88888.00 2016-05-02 02:26:39.250 123 12778.35 144.05 54602.10 88888.00 2016-05-02 02:26:39.375 123 12778.33 144.05 54602.10 88888.00 2016-05-02 02:26:39.500 123 12778.23 144.07 54602.10 88888.00 2016-05-02 02:26:39.625 123 12778.10 144.07 54602.10 88888.00 2016-05-02 02:26:39.750 123 12778.02 144.05 54602.10 88888.00 2016-05-02 02:26:39.875 123 12777.90 144.03 54602.10 88888.00 2016-05-02 02:26:40.000 123 12777.77 144.00 54602.07 88888.00 2016-05-02 02:26:40.125 123 12777.70 144.00 54602.07 88888.00 2016-05-02 02:26:40.250 123 12777.60 143.95 54602.07 88888.00 2016-05-02 02:26:40.375 123 12777.55 143.97 54602.03 88888.00 2016-05-02 02:26:40.500 123 12777.42 143.97 54602.00 88888.00 2016-05-02 02:26:40.625 123 12777.33 143.97 54602.00 88888.00 2016-05-02 02:26:40.750 123 12777.27 143.95 54602.00 88888.00 2016-05-02 02:26:40.875 123 12777.23 143.95 54602.00 88888.00 2016-05-02 02:26:41.000 123 12777.12 143.93 54602.00 88888.00 2016-05-02 02:26:41.125 123 12777.02 143.93 54602.00 88888.00 2016-05-02 02:26:41.250 123 12776.88 143.93 54601.97 88888.00 2016-05-02 02:26:41.375 123 12776.88 143.90 54601.97 88888.00 2016-05-02 02:26:41.500 123 12776.80 143.90 54601.97 88888.00 2016-05-02 02:26:41.625 123 12776.73 143.90 54602.00 88888.00 2016-05-02 02:26:41.750 123 12776.65 143.88 54602.00 88888.00 2016-05-02 02:26:41.875 123 12776.50 143.82 54602.00 88888.00 2016-05-02 02:26:42.000 123 12776.38 143.78 54601.97 88888.00 2016-05-02 02:26:42.125 123 12776.25 143.80 54601.97 88888.00 2016-05-02 02:26:42.250 123 12776.15 143.80 54601.97 88888.00 2016-05-02 02:26:42.375 123 12776.10 143.80 54601.97 88888.00 2016-05-02 02:26:42.500 123 12776.02 143.78 54601.95 88888.00 2016-05-02 02:26:42.625 123 12775.92 143.72 54601.90 88888.00 2016-05-02 02:26:42.750 123 12775.77 143.72 54601.93 88888.00 2016-05-02 02:26:42.875 123 12775.70 143.72 54601.93 88888.00 2016-05-02 02:26:43.000 123 12775.60 143.72 54601.93 88888.00 2016-05-02 02:26:43.125 123 12775.50 143.70 54601.93 88888.00 2016-05-02 02:26:43.250 123 12775.42 143.65 54601.93 88888.00 2016-05-02 02:26:43.375 123 12775.30 143.68 54601.93 88888.00 2016-05-02 02:26:43.500 123 12775.17 143.68 54601.97 88888.00 2016-05-02 02:26:43.625 123 12775.08 143.62 54602.00 88888.00 2016-05-02 02:26:43.750 123 12775.02 143.60 54601.97 88888.00 2016-05-02 02:26:43.875 123 12774.95 143.57 54601.95 88888.00 2016-05-02 02:26:44.000 123 12774.77 143.55 54601.95 88888.00 2016-05-02 02:26:44.125 123 12774.65 143.50 54601.95 88888.00 2016-05-02 02:26:44.250 123 12774.60 143.47 54601.95 88888.00 2016-05-02 02:26:44.375 123 12774.55 143.47 54601.95 88888.00 2016-05-02 02:26:44.500 123 12774.45 143.43 54601.95 88888.00 2016-05-02 02:26:44.625 123 12774.38 143.35 54601.97 88888.00 2016-05-02 02:26:44.750 123 12774.25 143.35 54601.97 88888.00 2016-05-02 02:26:44.875 123 12774.15 143.32 54601.97 88888.00 2016-05-02 02:26:45.000 123 12774.10 143.30 54601.97 88888.00 2016-05-02 02:26:45.125 123 12773.98 143.25 54602.00 88888.00 2016-05-02 02:26:45.250 123 12773.80 143.20 54602.00 88888.00 2016-05-02 02:26:45.375 123 12773.67 143.20 54601.97 88888.00 2016-05-02 02:26:45.500 123 12773.52 143.18 54602.00 88888.00 2016-05-02 02:26:45.625 123 12773.48 143.15 54602.00 88888.00 2016-05-02 02:26:45.750 123 12773.48 143.12 54602.00 88888.00 2016-05-02 02:26:45.875 123 12773.38 143.07 54602.00 88888.00 2016-05-02 02:26:46.000 123 12773.25 143.03 54602.00 88888.00 2016-05-02 02:26:46.125 123 12773.20 143.00 54602.00 88888.00 2016-05-02 02:26:46.250 123 12773.08 142.95 54602.00 88888.00 2016-05-02 02:26:46.375 123 12773.02 142.95 54602.03 88888.00 2016-05-02 02:26:46.500 123 12772.90 142.90 54602.03 88888.00 2016-05-02 02:26:46.625 123 12772.77 142.85 54602.03 88888.00 2016-05-02 02:26:46.750 123 12772.62 142.82 54602.05 88888.00 2016-05-02 02:26:46.875 123 12772.50 142.80 54602.05 88888.00 2016-05-02 02:26:47.000 123 12772.45 142.80 54602.05 88888.00 2016-05-02 02:26:47.125 123 12772.35 142.75 54602.05 88888.00 2016-05-02 02:26:47.250 123 12772.17 142.70 54602.05 88888.00 2016-05-02 02:26:47.375 123 12772.15 142.68 54602.05 88888.00 2016-05-02 02:26:47.500 123 12772.05 142.62 54602.07 88888.00 2016-05-02 02:26:47.625 123 12771.92 142.57 54602.07 88888.00 2016-05-02 02:26:47.750 123 12771.80 142.60 54602.07 88888.00 2016-05-02 02:26:47.875 123 12771.70 142.55 54602.10 88888.00 2016-05-02 02:26:48.000 123 12771.58 142.50 54602.10 88888.00 2016-05-02 02:26:48.125 123 12771.45 142.45 54602.10 88888.00 2016-05-02 02:26:48.250 123 12771.35 142.40 54602.10 88888.00 2016-05-02 02:26:48.375 123 12771.30 142.38 54602.12 88888.00 2016-05-02 02:26:48.500 123 12771.23 142.35 54602.15 88888.00 2016-05-02 02:26:48.625 123 12771.10 142.32 54602.15 88888.00 2016-05-02 02:26:48.750 123 12770.98 142.30 54602.18 88888.00 2016-05-02 02:26:48.875 123 12770.88 142.22 54602.15 88888.00 2016-05-02 02:26:49.000 123 12770.77 142.18 54602.15 88888.00 2016-05-02 02:26:49.125 123 12770.73 142.15 54602.18 88888.00 2016-05-02 02:26:49.250 123 12770.55 142.12 54602.20 88888.00 2016-05-02 02:26:49.375 123 12770.40 142.10 54602.18 88888.00 2016-05-02 02:26:49.500 123 12770.35 142.07 54602.20 88888.00 2016-05-02 02:26:49.625 123 12770.27 142.03 54602.20 88888.00 2016-05-02 02:26:49.750 123 12770.17 142.03 54602.18 88888.00 2016-05-02 02:26:49.875 123 12770.10 142.00 54602.22 88888.00 2016-05-02 02:26:50.000 123 12770.02 141.97 54602.22 88888.00 2016-05-02 02:26:50.125 123 12769.95 141.90 54602.25 88888.00 2016-05-02 02:26:50.250 123 12769.77 141.82 54602.25 88888.00 2016-05-02 02:26:50.375 123 12769.65 141.80 54602.25 88888.00 2016-05-02 02:26:50.500 123 12769.58 141.80 54602.28 88888.00 2016-05-02 02:26:50.625 123 12769.50 141.78 54602.25 88888.00 2016-05-02 02:26:50.750 123 12769.42 141.72 54602.22 88888.00 2016-05-02 02:26:50.875 123 12769.35 141.68 54602.22 88888.00 2016-05-02 02:26:51.000 123 12769.25 141.68 54602.25 88888.00 2016-05-02 02:26:51.125 123 12769.12 141.65 54602.28 88888.00 2016-05-02 02:26:51.250 123 12769.02 141.62 54602.30 88888.00 2016-05-02 02:26:51.375 123 12768.95 141.57 54602.32 88888.00 2016-05-02 02:26:51.500 123 12768.88 141.55 54602.32 88888.00 2016-05-02 02:26:51.625 123 12768.77 141.53 54602.35 88888.00 2016-05-02 02:26:51.750 123 12768.70 141.50 54602.35 88888.00 2016-05-02 02:26:51.875 123 12768.55 141.47 54602.32 88888.00 2016-05-02 02:26:52.000 123 12768.33 141.47 54602.32 88888.00 2016-05-02 02:26:52.125 123 12768.25 141.45 54602.32 88888.00 2016-05-02 02:26:52.250 123 12768.20 141.43 54602.32 88888.00 2016-05-02 02:26:52.375 123 12768.12 141.40 54602.32 88888.00 2016-05-02 02:26:52.500 123 12768.00 141.38 54602.35 88888.00 2016-05-02 02:26:52.625 123 12767.92 141.38 54602.35 88888.00 2016-05-02 02:26:52.750 123 12767.85 141.32 54602.35 88888.00 2016-05-02 02:26:52.875 123 12767.75 141.30 54602.38 88888.00 2016-05-02 02:26:53.000 123 12767.62 141.28 54602.40 88888.00 2016-05-02 02:26:53.125 123 12767.52 141.22 54602.38 88888.00 2016-05-02 02:26:53.250 123 12767.42 141.20 54602.43 88888.00 2016-05-02 02:26:53.375 123 12767.33 141.20 54602.43 88888.00 2016-05-02 02:26:53.500 123 12767.25 141.20 54602.43 88888.00 2016-05-02 02:26:53.625 123 12767.17 141.15 54602.43 88888.00 2016-05-02 02:26:53.750 123 12767.08 141.18 54602.45 88888.00 2016-05-02 02:26:53.875 123 12767.00 141.18 54602.45 88888.00 2016-05-02 02:26:54.000 123 12766.92 141.12 54602.45 88888.00 2016-05-02 02:26:54.125 123 12766.83 141.10 54602.45 88888.00 2016-05-02 02:26:54.250 123 12766.70 141.07 54602.47 88888.00 2016-05-02 02:26:54.375 123 12766.65 141.07 54602.47 88888.00 2016-05-02 02:26:54.500 123 12766.58 141.07 54602.47 88888.00 2016-05-02 02:26:54.625 123 12766.50 141.10 54602.47 88888.00 2016-05-02 02:26:54.750 123 12766.40 141.07 54602.47 88888.00 2016-05-02 02:26:54.875 123 12766.33 141.05 54602.50 88888.00 2016-05-02 02:26:55.000 123 12766.17 141.05 54602.50 88888.00 2016-05-02 02:26:55.125 123 12766.02 141.05 54602.50 88888.00 2016-05-02 02:26:55.250 123 12765.98 141.05 54602.55 88888.00 2016-05-02 02:26:55.375 123 12765.92 141.05 54602.55 88888.00 2016-05-02 02:26:55.500 123 12765.83 141.03 54602.55 88888.00 2016-05-02 02:26:55.625 123 12765.73 141.03 54602.53 88888.00 2016-05-02 02:26:55.750 123 12765.65 141.00 54602.53 88888.00 2016-05-02 02:26:55.875 123 12765.55 141.05 54602.53 88888.00 2016-05-02 02:26:56.000 123 12765.40 141.00 54602.55 88888.00 2016-05-02 02:26:56.125 123 12765.30 141.00 54602.57 88888.00 2016-05-02 02:26:56.250 123 12765.15 141.00 54602.60 88888.00 2016-05-02 02:26:56.375 123 12765.08 141.03 54602.60 88888.00 2016-05-02 02:26:56.500 123 12765.05 141.03 54602.60 88888.00 2016-05-02 02:26:56.625 123 12764.92 141.03 54602.60 88888.00 2016-05-02 02:26:56.750 123 12764.85 141.03 54602.62 88888.00 2016-05-02 02:26:56.875 123 12764.75 141.00 54602.65 88888.00 2016-05-02 02:26:57.000 123 12764.70 141.00 54602.65 88888.00 2016-05-02 02:26:57.125 123 12764.62 141.00 54602.62 88888.00 2016-05-02 02:26:57.250 123 12764.55 140.97 54602.68 88888.00 2016-05-02 02:26:57.375 123 12764.50 141.00 54602.65 88888.00 2016-05-02 02:26:57.500 123 12764.38 141.03 54602.62 88888.00 2016-05-02 02:26:57.625 123 12764.25 140.97 54602.62 88888.00 2016-05-02 02:26:57.750 123 12764.17 140.97 54602.65 88888.00 2016-05-02 02:26:57.875 123 12764.08 140.95 54602.68 88888.00 2016-05-02 02:26:58.000 123 12764.00 140.95 54602.68 88888.00 2016-05-02 02:26:58.125 123 12764.00 140.95 54602.68 88888.00 2016-05-02 02:26:58.250 123 12763.92 140.95 54602.70 88888.00 2016-05-02 02:26:58.375 123 12763.85 140.95 54602.70 88888.00 2016-05-02 02:26:58.500 123 12763.73 140.93 54602.72 88888.00 2016-05-02 02:26:58.625 123 12763.65 140.93 54602.70 88888.00 2016-05-02 02:26:58.750 123 12763.50 140.93 54602.72 88888.00 2016-05-02 02:26:58.875 123 12763.40 140.93 54602.72 88888.00 2016-05-02 02:26:59.000 123 12763.33 140.90 54602.72 88888.00 2016-05-02 02:26:59.125 123 12763.27 140.88 54602.70 88888.00 2016-05-02 02:26:59.250 123 12763.20 140.82 54602.72 88888.00 2016-05-02 02:26:59.375 123 12763.12 140.85 54602.75 88888.00 2016-05-02 02:26:59.500 123 12763.08 140.88 54602.78 88888.00 2016-05-02 02:26:59.625 123 12763.02 140.85 54602.80 88888.00 2016-05-02 02:26:59.750 123 12762.98 140.82 54602.80 88888.00 2016-05-02 02:26:59.875 123 12762.92 140.82 54602.78 88888.00 2016-05-02 02:27:00.000 123 12762.80 140.80 54602.80 88888.00 2016-05-02 02:27:00.125 123 12762.73 140.82 54602.78 88888.00 2016-05-02 02:27:00.250 123 12762.62 140.80 54602.78 88888.00 2016-05-02 02:27:00.375 123 12762.58 140.80 54602.80 88888.00 2016-05-02 02:27:00.500 123 12762.48 140.80 54602.78 88888.00 2016-05-02 02:27:00.625 123 12762.40 140.78 54602.78 88888.00 2016-05-02 02:27:00.750 123 12762.35 140.78 54602.78 88888.00 2016-05-02 02:27:00.875 123 12762.33 140.80 54602.75 88888.00 2016-05-02 02:27:01.000 123 12762.27 140.80 54602.75 88888.00 2016-05-02 02:27:01.125 123 12762.23 140.80 54602.78 88888.00 2016-05-02 02:27:01.250 123 12762.10 140.78 54602.75 88888.00 2016-05-02 02:27:01.375 123 12762.02 140.78 54602.75 88888.00 2016-05-02 02:27:01.500 123 12761.90 140.78 54602.80 88888.00 2016-05-02 02:27:01.625 123 12761.88 140.78 54602.80 88888.00 2016-05-02 02:27:01.750 123 12761.83 140.75 54602.80 88888.00 2016-05-02 02:27:01.875 123 12761.77 140.75 54602.82 88888.00 2016-05-02 02:27:02.000 123 12761.70 140.75 54602.82 88888.00 2016-05-02 02:27:02.125 123 12761.65 140.78 54602.82 88888.00 2016-05-02 02:27:02.250 123 12761.58 140.78 54602.80 88888.00 2016-05-02 02:27:02.375 123 12761.52 140.75 54602.80 88888.00 2016-05-02 02:27:02.500 123 12761.50 140.75 54602.82 88888.00 2016-05-02 02:27:02.625 123 12761.45 140.75 54602.80 88888.00 2016-05-02 02:27:02.750 123 12761.38 140.72 54602.78 88888.00 2016-05-02 02:27:02.875 123 12761.25 140.72 54602.80 88888.00 2016-05-02 02:27:03.000 123 12761.25 140.72 54602.82 88888.00 2016-05-02 02:27:03.125 123 12761.20 140.70 54602.82 88888.00 2016-05-02 02:27:03.250 123 12761.10 140.65 54602.80 88888.00 2016-05-02 02:27:03.375 123 12761.05 140.68 54602.75 88888.00 2016-05-02 02:27:03.500 123 12760.95 140.68 54602.75 88888.00 2016-05-02 02:27:03.625 123 12760.92 140.68 54602.75 88888.00 2016-05-02 02:27:03.750 123 12760.88 140.62 54602.75 88888.00 2016-05-02 02:27:03.875 123 12760.77 140.65 54602.80 88888.00 2016-05-02 02:27:04.000 123 12760.75 140.68 54602.78 88888.00 2016-05-02 02:27:04.125 123 12760.75 140.68 54602.75 88888.00 2016-05-02 02:27:04.250 123 12760.62 140.62 54602.80 88888.00 2016-05-02 02:27:04.375 123 12760.52 140.62 54602.82 88888.00 2016-05-02 02:27:04.500 123 12760.40 140.62 54602.85 88888.00 2016-05-02 02:27:04.625 123 12760.40 140.62 54602.82 88888.00 2016-05-02 02:27:04.750 123 12760.35 140.62 54602.85 88888.00 2016-05-02 02:27:04.875 123 12760.30 140.62 54602.82 88888.00 2016-05-02 02:27:05.000 123 12760.23 140.62 54602.80 88888.00 2016-05-02 02:27:05.125 123 12760.20 140.65 54602.78 88888.00 2016-05-02 02:27:05.250 123 12760.10 140.57 54602.78 88888.00 2016-05-02 02:27:05.375 123 12760.02 140.57 54602.80 88888.00 2016-05-02 02:27:05.500 123 12759.98 140.60 54602.80 88888.00 2016-05-02 02:27:05.625 123 12759.92 140.60 54602.85 88888.00 2016-05-02 02:27:05.750 123 12759.88 140.60 54602.82 88888.00 2016-05-02 02:27:05.875 123 12759.75 140.55 54602.82 88888.00 2016-05-02 02:27:06.000 123 12759.65 140.53 54602.80 88888.00 2016-05-02 02:27:06.125 123 12759.60 140.55 54602.82 88888.00 2016-05-02 02:27:06.250 123 12759.58 140.50 54602.80 88888.00 2016-05-02 02:27:06.375 123 12759.55 140.50 54602.78 88888.00 2016-05-02 02:27:06.500 123 12759.48 140.50 54602.78 88888.00 2016-05-02 02:27:06.625 123 12759.40 140.50 54602.78 88888.00 2016-05-02 02:27:06.750 123 12759.35 140.50 54602.78 88888.00 2016-05-02 02:27:06.875 123 12759.33 140.50 54602.78 88888.00 2016-05-02 02:27:07.000 123 12759.23 140.47 54602.78 88888.00 2016-05-02 02:27:07.125 123 12759.17 140.50 54602.75 88888.00 2016-05-02 02:27:07.250 123 12759.10 140.47 54602.72 88888.00 2016-05-02 02:27:07.375 123 12759.08 140.47 54602.72 88888.00 2016-05-02 02:27:07.500 123 12759.00 140.47 54602.72 88888.00 2016-05-02 02:27:07.625 123 12758.98 140.47 54602.70 88888.00 2016-05-02 02:27:07.750 123 12758.98 140.47 54602.68 88888.00 2016-05-02 02:27:07.875 123 12758.92 140.50 54602.72 88888.00 2016-05-02 02:27:08.000 123 12758.85 140.47 54602.68 88888.00 2016-05-02 02:27:08.125 123 12758.80 140.50 54602.68 88888.00 2016-05-02 02:27:08.250 123 12758.77 140.47 54602.65 88888.00 2016-05-02 02:27:08.375 123 12758.80 140.47 54602.62 88888.00 2016-05-02 02:27:08.500 123 12758.77 140.50 54602.68 88888.00 2016-05-02 02:27:08.625 123 12758.70 140.50 54602.68 88888.00 2016-05-02 02:27:08.750 123 12758.60 140.50 54602.65 88888.00 2016-05-02 02:27:08.875 123 12758.48 140.50 54602.62 88888.00 2016-05-02 02:27:09.000 123 12758.42 140.50 54602.65 88888.00 2016-05-02 02:27:09.125 123 12758.48 140.53 54602.62 88888.00 2016-05-02 02:27:09.250 123 12758.42 140.50 54602.62 88888.00 2016-05-02 02:27:09.375 123 12758.38 140.53 54602.62 88888.00 2016-05-02 02:27:09.500 123 12758.35 140.53 54602.60 88888.00 2016-05-02 02:27:09.625 123 12758.33 140.50 54602.60 88888.00 2016-05-02 02:27:09.750 123 12758.33 140.50 54602.57 88888.00 2016-05-02 02:27:09.875 123 12758.27 140.50 54602.57 88888.00 2016-05-02 02:27:10.000 123 12758.17 140.50 54602.57 88888.00 2016-05-02 02:27:10.125 123 12758.15 140.53 54602.62 88888.00 2016-05-02 02:27:10.250 123 12758.05 140.53 54602.60 88888.00 2016-05-02 02:27:10.375 123 12758.00 140.53 54602.62 88888.00 2016-05-02 02:27:10.500 123 12758.00 140.55 54602.62 88888.00 2016-05-02 02:27:10.625 123 12757.95 140.53 54602.60 88888.00 2016-05-02 02:27:10.750 123 12757.85 140.50 54602.57 88888.00 2016-05-02 02:27:10.875 123 12757.77 140.50 54602.60 88888.00 2016-05-02 02:27:11.000 123 12757.73 140.50 54602.60 88888.00 2016-05-02 02:27:11.125 123 12757.67 140.50 54602.57 88888.00 2016-05-02 02:27:11.250 123 12757.70 140.47 54602.60 88888.00 2016-05-02 02:27:11.375 123 12757.67 140.50 54602.60 88888.00 2016-05-02 02:27:11.500 123 12757.58 140.50 54602.57 88888.00 2016-05-02 02:27:11.625 123 12757.50 140.47 54602.57 88888.00 2016-05-02 02:27:11.750 123 12757.52 140.47 54602.57 88888.00 2016-05-02 02:27:11.875 123 12757.50 140.47 54602.55 88888.00 2016-05-02 02:27:12.000 123 12757.45 140.47 54602.55 88888.00 2016-05-02 02:27:12.125 123 12757.42 140.45 54602.57 88888.00 2016-05-02 02:27:12.250 123 12757.35 140.43 54602.57 88888.00 2016-05-02 02:27:12.375 123 12757.38 140.43 54602.57 88888.00 2016-05-02 02:27:12.500 123 12757.35 140.45 54602.55 88888.00 2016-05-02 02:27:12.625 123 12757.35 140.43 54602.53 88888.00 2016-05-02 02:27:12.750 123 12757.30 140.40 54602.50 88888.00 2016-05-02 02:27:12.875 123 12757.25 140.40 54602.50 88888.00 2016-05-02 02:27:13.000 123 12757.15 140.40 54602.55 88888.00 2016-05-02 02:27:13.125 123 12757.05 140.40 54602.55 88888.00 2016-05-02 02:27:13.250 123 12757.00 140.35 54602.53 88888.00 2016-05-02 02:27:13.375 123 12757.02 140.35 54602.50 88888.00 2016-05-02 02:27:13.500 123 12756.95 140.35 54602.50 88888.00 2016-05-02 02:27:13.625 123 12756.90 140.32 54602.53 88888.00 2016-05-02 02:27:13.750 123 12756.80 140.32 54602.50 88888.00 2016-05-02 02:27:13.875 123 12756.75 140.32 54602.53 88888.00 2016-05-02 02:27:14.000 123 12756.75 140.28 54602.47 88888.00 2016-05-02 02:27:14.125 123 12756.75 140.28 54602.45 88888.00 2016-05-02 02:27:14.250 123 12756.70 140.28 54602.47 88888.00 2016-05-02 02:27:14.375 123 12756.65 140.25 54602.47 88888.00 2016-05-02 02:27:14.500 123 12756.58 140.22 54602.45 88888.00 2016-05-02 02:27:14.625 123 12756.52 140.18 54602.45 88888.00 2016-05-02 02:27:14.750 123 12756.48 140.15 54602.43 88888.00 2016-05-02 02:27:14.875 123 12756.50 140.10 54602.40 88888.00 2016-05-02 02:27:15.000 123 12756.45 140.07 54602.38 88888.00 2016-05-02 02:27:15.125 123 12756.40 140.05 54602.40 88888.00 2016-05-02 02:27:15.250 123 12756.30 140.05 54602.40 88888.00 2016-05-02 02:27:15.375 123 12756.33 140.03 54602.40 88888.00 2016-05-02 02:27:15.500 123 12756.30 140.00 54602.40 88888.00 2016-05-02 02:27:15.625 123 12756.30 140.00 54602.40 88888.00 2016-05-02 02:27:15.750 123 12756.25 139.97 54602.38 88888.00 2016-05-02 02:27:15.875 123 12756.23 139.97 54602.38 88888.00 2016-05-02 02:27:16.000 123 12756.25 139.97 54602.38 88888.00 2016-05-02 02:27:16.125 123 12756.17 139.93 54602.38 88888.00 2016-05-02 02:27:16.250 123 12756.12 139.90 54602.38 88888.00 2016-05-02 02:27:16.375 123 12756.05 139.88 54602.35 88888.00 2016-05-02 02:27:16.500 123 12756.00 139.85 54602.35 88888.00 2016-05-02 02:27:16.625 123 12755.98 139.85 54602.38 88888.00 2016-05-02 02:27:16.750 123 12755.98 139.85 54602.35 88888.00 2016-05-02 02:27:16.875 123 12755.98 139.85 54602.35 88888.00 2016-05-02 02:27:17.000 123 12755.92 139.80 54602.32 88888.00 2016-05-02 02:27:17.125 123 12755.90 139.75 54602.32 88888.00 2016-05-02 02:27:17.250 123 12755.85 139.72 54602.32 88888.00 2016-05-02 02:27:17.375 123 12755.80 139.72 54602.30 88888.00 2016-05-02 02:27:17.500 123 12755.77 139.72 54602.28 88888.00 2016-05-02 02:27:17.625 123 12755.75 139.70 54602.28 88888.00 2016-05-02 02:27:17.750 123 12755.77 139.65 54602.28 88888.00 2016-05-02 02:27:17.875 123 12755.83 139.68 54602.28 88888.00 2016-05-02 02:27:18.000 123 12755.80 139.62 54602.25 88888.00 2016-05-02 02:27:18.125 123 12755.80 139.60 54602.25 88888.00 2016-05-02 02:27:18.250 123 12755.75 139.55 54602.25 88888.00 2016-05-02 02:27:18.375 123 12755.73 139.53 54602.25 88888.00 2016-05-02 02:27:18.500 123 12755.67 139.50 54602.22 88888.00 2016-05-02 02:27:18.625 123 12755.62 139.50 54602.22 88888.00 2016-05-02 02:27:18.750 123 12755.70 139.50 54602.22 88888.00 2016-05-02 02:27:18.875 123 12755.67 139.50 54602.18 88888.00 2016-05-02 02:27:19.000 123 12755.60 139.45 54602.12 88888.00 2016-05-02 02:27:19.125 123 12755.65 139.43 54602.12 88888.00 2016-05-02 02:27:19.250 123 12755.55 139.40 54602.15 88888.00 2016-05-02 02:27:19.375 123 12755.50 139.38 54602.12 88888.00 2016-05-02 02:27:19.500 123 12755.52 139.30 54602.12 88888.00 2016-05-02 02:27:19.625 123 12755.52 139.30 54602.12 88888.00 2016-05-02 02:27:19.750 123 12755.52 139.30 54602.10 88888.00 2016-05-02 02:27:19.875 123 12755.45 139.30 54602.10 88888.00 2016-05-02 02:27:20.000 123 12755.38 139.28 54602.05 88888.00 2016-05-02 02:27:20.125 123 12755.38 139.25 54602.03 88888.00 2016-05-02 02:27:20.250 123 12755.40 139.20 54602.03 88888.00 2016-05-02 02:27:20.375 123 12755.38 139.20 54602.03 88888.00 2016-05-02 02:27:20.500 123 12755.33 139.20 54602.03 88888.00 2016-05-02 02:27:20.625 123 12755.30 139.18 54602.00 88888.00 2016-05-02 02:27:20.750 123 12755.38 139.18 54601.95 88888.00 2016-05-02 02:27:20.875 123 12755.40 139.18 54601.93 88888.00 2016-05-02 02:27:21.000 123 12755.38 139.20 54601.90 88888.00 2016-05-02 02:27:21.125 123 12755.38 139.15 54601.90 88888.00 2016-05-02 02:27:21.250 123 12755.35 139.10 54601.88 88888.00 2016-05-02 02:27:21.375 123 12755.33 139.10 54601.88 88888.00 2016-05-02 02:27:21.500 123 12755.33 139.10 54601.88 88888.00 2016-05-02 02:27:21.625 123 12755.30 139.05 54601.85 88888.00 2016-05-02 02:27:21.750 123 12755.33 139.07 54601.82 88888.00 2016-05-02 02:27:21.875 123 12755.33 139.05 54601.80 88888.00 2016-05-02 02:27:22.000 123 12755.30 139.05 54601.80 88888.00 2016-05-02 02:27:22.125 123 12755.27 139.03 54601.82 88888.00 2016-05-02 02:27:22.250 123 12755.20 139.03 54601.80 88888.00 2016-05-02 02:27:22.375 123 12755.27 139.03 54601.78 88888.00 2016-05-02 02:27:22.500 123 12755.23 139.00 54601.75 88888.00 2016-05-02 02:27:22.625 123 12755.20 139.00 54601.75 88888.00 2016-05-02 02:27:22.750 123 12755.15 139.00 54601.75 88888.00 2016-05-02 02:27:22.875 123 12755.12 138.97 54601.72 88888.00 2016-05-02 02:27:23.000 123 12755.12 139.03 54601.68 88888.00 2016-05-02 02:27:23.125 123 12755.12 139.00 54601.70 88888.00 2016-05-02 02:27:23.250 123 12755.05 138.97 54601.68 88888.00 2016-05-02 02:27:23.375 123 12755.10 138.97 54601.65 88888.00 2016-05-02 02:27:23.500 123 12755.08 139.00 54601.65 88888.00 2016-05-02 02:27:23.625 123 12755.12 138.97 54601.62 88888.00 2016-05-02 02:27:23.750 123 12755.08 138.95 54601.60 88888.00 2016-05-02 02:27:23.875 123 12755.00 138.93 54601.57 88888.00 2016-05-02 02:27:24.000 123 12755.00 138.95 54601.57 88888.00 2016-05-02 02:27:24.125 123 12754.98 138.95 54601.55 88888.00 2016-05-02 02:27:24.250 123 12754.92 138.95 54601.55 88888.00 2016-05-02 02:27:24.375 123 12755.02 138.93 54601.53 88888.00 2016-05-02 02:27:24.500 123 12755.05 138.88 54601.55 88888.00 2016-05-02 02:27:24.625 123 12755.05 138.88 54601.50 88888.00 2016-05-02 02:27:24.750 123 12754.98 138.85 54601.50 88888.00 2016-05-02 02:27:24.875 123 12755.00 138.82 54601.47 88888.00 2016-05-02 02:27:25.000 123 12754.98 138.82 54601.45 88888.00 2016-05-02 02:27:25.125 123 12754.95 138.82 54601.47 88888.00 2016-05-02 02:27:25.250 123 12754.90 138.85 54601.43 88888.00 2016-05-02 02:27:25.375 123 12754.95 138.82 54601.40 88888.00 2016-05-02 02:27:25.500 123 12754.98 138.80 54601.38 88888.00 2016-05-02 02:27:25.625 123 12754.95 138.82 54601.35 88888.00 2016-05-02 02:27:25.750 123 12754.90 138.82 54601.35 88888.00 2016-05-02 02:27:25.875 123 12754.90 138.82 54601.30 88888.00 2016-05-02 02:27:26.000 123 12754.90 138.82 54601.28 88888.00 2016-05-02 02:27:26.125 123 12754.95 138.82 54601.25 88888.00 2016-05-02 02:27:26.250 123 12754.90 138.80 54601.25 88888.00 2016-05-02 02:27:26.375 123 12754.92 138.82 54601.25 88888.00 2016-05-02 02:27:26.500 123 12754.95 138.85 54601.25 88888.00 2016-05-02 02:27:26.625 123 12754.90 138.82 54601.22 88888.00 2016-05-02 02:27:26.750 123 12754.88 138.82 54601.18 88888.00 2016-05-02 02:27:26.875 123 12754.88 138.85 54601.15 88888.00 2016-05-02 02:27:27.000 123 12754.85 138.85 54601.15 88888.00 2016-05-02 02:27:27.125 123 12754.85 138.88 54601.18 88888.00 2016-05-02 02:27:27.250 123 12754.77 138.85 54601.12 88888.00 2016-05-02 02:27:27.375 123 12754.73 138.85 54601.12 88888.00 2016-05-02 02:27:27.500 123 12754.65 138.82 54601.10 88888.00 2016-05-02 02:27:27.625 123 12754.60 138.85 54601.07 88888.00 2016-05-02 02:27:27.750 123 12754.55 138.88 54601.05 88888.00 2016-05-02 02:27:27.875 123 12754.52 138.88 54601.00 88888.00 2016-05-02 02:27:28.000 123 12754.48 138.90 54601.00 88888.00 2016-05-02 02:27:28.125 123 12754.45 138.93 54601.00 88888.00 2016-05-02 02:27:28.250 123 12754.55 138.93 54600.97 88888.00 2016-05-02 02:27:28.375 123 12754.58 138.93 54600.93 88888.00 2016-05-02 02:27:28.500 123 12754.55 138.97 54600.93 88888.00 2016-05-02 02:27:28.625 123 12754.52 138.97 54600.93 88888.00 2016-05-02 02:27:28.750 123 12754.50 138.97 54600.93 88888.00 2016-05-02 02:27:28.875 123 12754.48 138.97 54600.90 88888.00 2016-05-02 02:27:29.000 123 12754.45 139.00 54600.88 88888.00 2016-05-02 02:27:29.125 123 12754.40 139.05 54600.85 88888.00 2016-05-02 02:27:29.250 123 12754.38 139.03 54600.82 88888.00 2016-05-02 02:27:29.375 123 12754.42 139.07 54600.82 88888.00 2016-05-02 02:27:29.500 123 12754.35 139.10 54600.80 88888.00 2016-05-02 02:27:29.625 123 12754.27 139.10 54600.80 88888.00 2016-05-02 02:27:29.750 123 12754.25 139.12 54600.78 88888.00 2016-05-02 02:27:29.875 123 12754.25 139.18 54600.80 88888.00 2016-05-02 02:27:30.000 123 12754.25 139.20 54600.75 88888.00 2016-05-02 02:27:30.125 123 12754.20 139.20 54600.72 88888.00 2016-05-02 02:27:30.250 123 12754.20 139.25 54600.70 88888.00 2016-05-02 02:27:30.375 123 12754.20 139.28 54600.68 88888.00 2016-05-02 02:27:30.500 123 12754.20 139.28 54600.70 88888.00 2016-05-02 02:27:30.625 123 12754.17 139.30 54600.68 88888.00 2016-05-02 02:27:30.750 123 12754.12 139.30 54600.65 88888.00 2016-05-02 02:27:30.875 123 12754.05 139.35 54600.62 88888.00 2016-05-02 02:27:31.000 123 12754.05 139.40 54600.57 88888.00 2016-05-02 02:27:31.125 123 12754.08 139.38 54600.57 88888.00 2016-05-02 02:27:31.250 123 12754.08 139.40 54600.55 88888.00 2016-05-02 02:27:31.375 123 12754.10 139.43 54600.53 88888.00 2016-05-02 02:27:31.500 123 12754.10 139.43 54600.50 88888.00 2016-05-02 02:27:31.625 123 12754.00 139.45 54600.45 88888.00 2016-05-02 02:27:31.750 123 12753.90 139.50 54600.45 88888.00 2016-05-02 02:27:31.875 123 12753.90 139.50 54600.47 88888.00 2016-05-02 02:27:32.000 123 12753.90 139.50 54600.45 88888.00 2016-05-02 02:27:32.125 123 12753.85 139.53 54600.45 88888.00 2016-05-02 02:27:32.250 123 12753.80 139.53 54600.43 88888.00 2016-05-02 02:27:32.375 123 12753.80 139.57 54600.38 88888.00 2016-05-02 02:27:32.500 123 12753.80 139.60 54600.38 88888.00 2016-05-02 02:27:32.625 123 12753.77 139.65 54600.35 88888.00 2016-05-02 02:27:32.750 123 12753.73 139.68 54600.38 88888.00 2016-05-02 02:27:32.875 123 12753.73 139.68 54600.38 88888.00 2016-05-02 02:27:33.000 123 12753.77 139.68 54600.32 88888.00 2016-05-02 02:27:33.125 123 12753.70 139.70 54600.32 88888.00 2016-05-02 02:27:33.250 123 12753.65 139.70 54600.30 88888.00 2016-05-02 02:27:33.375 123 12753.67 139.75 54600.28 88888.00 2016-05-02 02:27:33.500 123 12753.65 139.78 54600.28 88888.00 2016-05-02 02:27:33.625 123 12753.58 139.80 54600.25 88888.00 2016-05-02 02:27:33.750 123 12753.52 139.82 54600.25 88888.00 2016-05-02 02:27:33.875 123 12753.48 139.82 54600.22 88888.00 2016-05-02 02:27:34.000 123 12753.50 139.82 54600.18 88888.00 2016-05-02 02:27:34.125 123 12753.55 139.88 54600.18 88888.00 2016-05-02 02:27:34.250 123 12753.48 139.85 54600.18 88888.00 2016-05-02 02:27:34.375 123 12753.42 139.88 54600.15 88888.00 2016-05-02 02:27:34.500 123 12753.42 139.90 54600.15 88888.00 2016-05-02 02:27:34.625 123 12753.40 139.90 54600.12 88888.00 2016-05-02 02:27:34.750 123 12753.38 139.90 54600.10 88888.00 2016-05-02 02:27:34.875 123 12753.42 139.95 54600.12 88888.00 2016-05-02 02:27:35.000 123 12753.42 139.95 54600.07 88888.00 2016-05-02 02:27:35.125 123 12753.35 139.97 54600.07 88888.00 2016-05-02 02:27:35.250 123 12753.25 139.97 54600.07 88888.00 2016-05-02 02:27:35.375 123 12753.27 139.97 54600.05 88888.00 2016-05-02 02:27:35.500 123 12753.30 140.00 54600.05 88888.00 2016-05-02 02:27:35.625 123 12753.33 140.05 54600.00 88888.00 2016-05-02 02:27:35.750 123 12753.27 140.03 54600.00 88888.00 2016-05-02 02:27:35.875 123 12753.23 140.05 54599.97 88888.00 2016-05-02 02:27:36.000 123 12753.20 140.07 54599.97 88888.00 2016-05-02 02:27:36.125 123 12753.12 140.07 54599.95 88888.00 2016-05-02 02:27:36.250 123 12753.02 140.10 54599.97 88888.00 2016-05-02 02:27:36.375 123 12753.05 140.12 54599.95 88888.00 2016-05-02 02:27:36.500 123 12753.08 140.12 54599.95 88888.00 2016-05-02 02:27:36.625 123 12753.10 140.15 54599.90 88888.00 2016-05-02 02:27:36.750 123 12753.08 140.20 54599.85 88888.00 2016-05-02 02:27:36.875 123 12753.10 140.22 54599.82 88888.00 2016-05-02 02:27:37.000 123 12753.08 140.22 54599.78 88888.00 2016-05-02 02:27:37.125 123 12753.12 140.22 54599.80 88888.00 2016-05-02 02:27:37.250 123 12753.05 140.22 54599.80 88888.00 2016-05-02 02:27:37.375 123 12753.00 140.25 54599.78 88888.00 2016-05-02 02:27:37.500 123 12753.02 140.25 54599.78 88888.00 2016-05-02 02:27:37.625 123 12753.05 140.28 54599.78 88888.00 2016-05-02 02:27:37.750 123 12753.05 140.28 54599.72 88888.00 2016-05-02 02:27:37.875 123 12753.00 140.28 54599.70 88888.00 2016-05-02 02:27:38.000 123 12753.00 140.28 54599.68 88888.00 2016-05-02 02:27:38.125 123 12753.00 140.30 54599.65 88888.00 2016-05-02 02:27:38.250 123 12752.92 140.32 54599.65 88888.00 2016-05-02 02:27:38.375 123 12752.90 140.35 54599.65 88888.00 2016-05-02 02:27:38.500 123 12752.88 140.38 54599.65 88888.00 2016-05-02 02:27:38.625 123 12752.88 140.40 54599.62 88888.00 2016-05-02 02:27:38.750 123 12752.88 140.40 54599.62 88888.00 2016-05-02 02:27:38.875 123 12752.85 140.43 54599.60 88888.00 2016-05-02 02:27:39.000 123 12752.77 140.45 54599.57 88888.00 2016-05-02 02:27:39.125 123 12752.80 140.50 54599.55 88888.00 2016-05-02 02:27:39.250 123 12752.75 140.50 54599.55 88888.00 2016-05-02 02:27:39.375 123 12752.73 140.53 54599.53 88888.00 2016-05-02 02:27:39.500 123 12752.65 140.53 54599.55 88888.00 2016-05-02 02:27:39.625 123 12752.65 140.55 54599.55 88888.00 2016-05-02 02:27:39.750 123 12752.65 140.57 54599.50 88888.00 2016-05-02 02:27:39.875 123 12752.60 140.55 54599.47 88888.00 2016-05-02 02:27:40.000 123 12752.52 140.57 54599.50 88888.00 2016-05-02 02:27:40.125 123 12752.50 140.65 54599.47 88888.00 2016-05-02 02:27:40.250 123 12752.48 140.65 54599.45 88888.00 2016-05-02 02:27:40.375 123 12752.42 140.70 54599.43 88888.00 2016-05-02 02:27:40.500 123 12752.42 140.70 54599.43 88888.00 2016-05-02 02:27:40.625 123 12752.38 140.70 54599.38 88888.00 2016-05-02 02:27:40.750 123 12752.40 140.78 54599.40 88888.00 2016-05-02 02:27:40.875 123 12752.35 140.80 54599.38 88888.00 2016-05-02 02:27:41.000 123 12752.35 140.82 54599.32 88888.00 2016-05-02 02:27:41.125 123 12752.30 140.85 54599.32 88888.00 2016-05-02 02:27:41.250 123 12752.20 140.88 54599.38 88888.00 2016-05-02 02:27:41.375 123 12752.17 140.90 54599.38 88888.00 2016-05-02 02:27:41.500 123 12752.15 140.88 54599.32 88888.00 2016-05-02 02:27:41.625 123 12752.17 140.88 54599.28 88888.00 2016-05-02 02:27:41.750 123 12752.12 140.93 54599.28 88888.00 2016-05-02 02:27:41.875 123 12752.10 140.93 54599.30 88888.00 2016-05-02 02:27:42.000 123 12752.05 140.93 54599.28 88888.00 2016-05-02 02:27:42.125 123 12752.02 140.95 54599.25 88888.00 2016-05-02 02:27:42.250 123 12751.98 140.95 54599.25 88888.00 2016-05-02 02:27:42.375 123 12752.02 140.95 54599.25 88888.00 2016-05-02 02:27:42.500 123 12752.08 141.00 54599.22 88888.00 2016-05-02 02:27:42.625 123 12752.02 141.00 54599.22 88888.00 2016-05-02 02:27:42.750 123 12751.95 141.03 54599.20 88888.00 2016-05-02 02:27:42.875 123 12751.90 141.05 54599.20 88888.00 2016-05-02 02:27:43.000 123 12751.85 141.05 54599.20 88888.00 2016-05-02 02:27:43.125 123 12751.80 141.10 54599.20 88888.00 2016-05-02 02:27:43.250 123 12751.75 141.12 54599.18 88888.00 2016-05-02 02:27:43.375 123 12751.73 141.18 54599.15 88888.00 2016-05-02 02:27:43.500 123 12751.73 141.20 54599.18 88888.00 2016-05-02 02:27:43.625 123 12751.67 141.25 54599.15 88888.00 2016-05-02 02:27:43.750 123 12751.62 141.22 54599.15 88888.00 2016-05-02 02:27:43.875 123 12751.58 141.28 54599.12 88888.00 2016-05-02 02:27:44.000 123 12751.55 141.28 54599.12 88888.00 2016-05-02 02:27:44.125 123 12751.45 141.30 54599.12 88888.00 2016-05-02 02:27:44.250 123 12751.38 141.30 54599.12 88888.00 2016-05-02 02:27:44.375 123 12751.38 141.35 54599.12 88888.00 2016-05-02 02:27:44.500 123 12751.30 141.40 54599.10 88888.00 2016-05-02 02:27:44.625 123 12751.23 141.43 54599.07 88888.00 2016-05-02 02:27:44.750 123 12751.20 141.45 54599.05 88888.00 2016-05-02 02:27:44.875 123 12751.20 141.47 54599.05 88888.00 2016-05-02 02:27:45.000 123 12751.17 141.50 54599.05 88888.00 2016-05-02 02:27:45.125 123 12751.17 141.53 54599.05 88888.00 2016-05-02 02:27:45.250 123 12751.08 141.57 54599.00 88888.00 2016-05-02 02:27:45.375 123 12751.02 141.62 54599.00 88888.00 2016-05-02 02:27:45.500 123 12750.90 141.60 54599.00 88888.00 2016-05-02 02:27:45.625 123 12750.83 141.60 54599.03 88888.00 2016-05-02 02:27:45.750 123 12750.85 141.65 54599.00 88888.00 2016-05-02 02:27:45.875 123 12750.88 141.68 54598.95 88888.00 2016-05-02 02:27:46.000 123 12750.83 141.68 54598.95 88888.00 2016-05-02 02:27:46.125 123 12750.75 141.72 54598.97 88888.00 2016-05-02 02:27:46.250 123 12750.60 141.75 54598.97 88888.00 2016-05-02 02:27:46.375 123 12750.52 141.75 54598.93 88888.00 2016-05-02 02:27:46.500 123 12750.45 141.78 54598.93 88888.00 2016-05-02 02:27:46.625 123 12750.40 141.80 54598.95 88888.00 2016-05-02 02:27:46.750 123 12750.33 141.85 54598.93 88888.00 2016-05-02 02:27:46.875 123 12750.33 141.85 54598.95 88888.00 2016-05-02 02:27:47.000 123 12750.27 141.88 54598.93 88888.00 2016-05-02 02:27:47.125 123 12750.23 141.90 54598.93 88888.00 2016-05-02 02:27:47.250 123 12750.20 141.90 54598.90 88888.00 2016-05-02 02:27:47.375 123 12750.17 141.93 54598.90 88888.00 2016-05-02 02:27:47.500 123 12750.08 141.95 54598.88 88888.00 2016-05-02 02:27:47.625 123 12749.95 142.00 54598.90 88888.00 2016-05-02 02:27:47.750 123 12749.92 142.03 54598.90 88888.00 2016-05-02 02:27:47.875 123 12749.92 142.03 54598.88 88888.00 2016-05-02 02:27:48.000 123 12749.85 142.05 54598.88 88888.00 2016-05-02 02:27:48.125 123 12749.83 142.05 54598.88 88888.00 2016-05-02 02:27:48.250 123 12749.73 142.05 54598.85 88888.00 2016-05-02 02:27:48.375 123 12749.73 142.07 54598.85 88888.00 2016-05-02 02:27:48.500 123 12749.67 142.12 54598.88 88888.00 2016-05-02 02:27:48.625 123 12749.60 142.12 54598.85 88888.00 2016-05-02 02:27:48.750 123 12749.50 142.15 54598.82 88888.00 2016-05-02 02:27:48.875 123 12749.42 142.18 54598.85 88888.00 2016-05-02 02:27:49.000 123 12749.35 142.18 54598.82 88888.00 2016-05-02 02:27:49.125 123 12749.35 142.22 54598.85 88888.00 2016-05-02 02:27:49.250 123 12749.27 142.20 54598.82 88888.00 2016-05-02 02:27:49.375 123 12749.17 142.20 54598.82 88888.00 2016-05-02 02:27:49.500 123 12749.12 142.22 54598.82 88888.00 2016-05-02 02:27:49.625 123 12749.12 142.25 54598.82 88888.00 2016-05-02 02:27:49.750 123 12749.05 142.28 54598.82 88888.00 2016-05-02 02:27:49.875 123 12749.02 142.28 54598.80 88888.00 2016-05-02 02:27:50.000 123 12749.00 142.30 54598.78 88888.00 2016-05-02 02:27:50.125 123 12748.90 142.32 54598.78 88888.00 2016-05-02 02:27:50.250 123 12748.83 142.32 54598.78 88888.00 2016-05-02 02:27:50.375 123 12748.80 142.38 54598.80 88888.00 2016-05-02 02:27:50.500 123 12748.70 142.43 54598.82 88888.00 2016-05-02 02:27:50.625 123 12748.65 142.45 54598.78 88888.00 2016-05-02 02:27:50.750 123 12748.65 142.45 54598.78 88888.00 2016-05-02 02:27:50.875 123 12748.60 142.47 54598.75 88888.00 2016-05-02 02:27:51.000 123 12748.58 142.50 54598.72 88888.00 2016-05-02 02:27:51.125 123 12748.48 142.55 54598.75 88888.00 2016-05-02 02:27:51.250 123 12748.42 142.57 54598.70 88888.00 2016-05-02 02:27:51.375 123 12748.40 142.62 54598.65 88888.00 2016-05-02 02:27:51.500 123 12748.38 142.68 54598.65 88888.00 2016-05-02 02:27:51.625 123 12748.35 142.75 54598.65 88888.00 2016-05-02 02:27:51.750 123 12748.25 142.75 54598.68 88888.00 2016-05-02 02:27:51.875 123 12748.20 142.75 54598.68 88888.00 2016-05-02 02:27:52.000 123 12748.17 142.80 54598.68 88888.00 2016-05-02 02:27:52.125 123 12748.15 142.85 54598.70 88888.00 2016-05-02 02:27:52.250 123 12748.12 142.88 54598.70 88888.00 2016-05-02 02:27:52.375 123 12748.05 142.88 54598.65 88888.00 2016-05-02 02:27:52.500 123 12748.05 142.90 54598.65 88888.00 2016-05-02 02:27:52.625 123 12748.05 142.93 54598.65 88888.00 2016-05-02 02:27:52.750 123 12747.95 142.95 54598.65 88888.00 2016-05-02 02:27:52.875 123 12747.88 143.03 54598.65 88888.00 2016-05-02 02:27:53.000 123 12747.83 143.07 54598.68 88888.00 2016-05-02 02:27:53.125 123 12747.83 143.07 54598.68 88888.00 2016-05-02 02:27:53.250 123 12747.83 143.07 54598.68 88888.00 2016-05-02 02:27:53.375 123 12747.77 143.07 54598.62 88888.00 2016-05-02 02:27:53.500 123 12747.80 143.10 54598.62 88888.00 2016-05-02 02:27:53.625 123 12747.75 143.15 54598.62 88888.00 2016-05-02 02:27:53.750 123 12747.67 143.20 54598.65 88888.00 2016-05-02 02:27:53.875 123 12747.67 143.18 54598.65 88888.00 2016-05-02 02:27:54.000 123 12747.65 143.22 54598.62 88888.00 2016-05-02 02:27:54.125 123 12747.60 143.25 54598.62 88888.00 2016-05-02 02:27:54.250 123 12747.55 143.28 54598.62 88888.00 2016-05-02 02:27:54.375 123 12747.58 143.32 54598.60 88888.00 2016-05-02 02:27:54.500 123 12747.52 143.35 54598.60 88888.00 2016-05-02 02:27:54.625 123 12747.50 143.32 54598.57 88888.00 2016-05-02 02:27:54.750 123 12747.45 143.32 54598.53 88888.00 2016-05-02 02:27:54.875 123 12747.38 143.35 54598.57 88888.00 2016-05-02 02:27:55.000 123 12747.35 143.38 54598.57 88888.00 2016-05-02 02:27:55.125 123 12747.35 143.43 54598.55 88888.00 2016-05-02 02:27:55.250 123 12747.35 143.45 54598.57 88888.00 2016-05-02 02:27:55.375 123 12747.40 143.47 54598.57 88888.00 2016-05-02 02:27:55.500 123 12747.38 143.53 54598.57 88888.00 2016-05-02 02:27:55.625 123 12747.27 143.55 54598.57 88888.00 2016-05-02 02:27:55.750 123 12747.17 143.57 54598.57 88888.00 2016-05-02 02:27:55.875 123 12747.12 143.60 54598.53 88888.00 2016-05-02 02:27:56.000 123 12747.12 143.60 54598.50 88888.00 2016-05-02 02:27:56.125 123 12747.10 143.60 54598.50 88888.00 2016-05-02 02:27:56.250 123 12747.02 143.62 54598.50 88888.00 2016-05-02 02:27:56.375 123 12747.00 143.65 54598.50 88888.00 2016-05-02 02:27:56.500 123 12747.00 143.68 54598.53 88888.00 2016-05-02 02:27:56.625 123 12747.02 143.70 54598.53 88888.00 2016-05-02 02:27:56.750 123 12747.02 143.72 54598.53 88888.00 2016-05-02 02:27:56.875 123 12746.98 143.78 54598.47 88888.00 2016-05-02 02:27:57.000 123 12746.92 143.80 54598.50 88888.00 2016-05-02 02:27:57.125 123 12746.90 143.80 54598.50 88888.00 2016-05-02 02:27:57.250 123 12746.92 143.82 54598.47 88888.00 2016-05-02 02:27:57.375 123 12746.95 143.85 54598.45 88888.00 2016-05-02 02:27:57.500 123 12746.95 143.88 54598.43 88888.00 2016-05-02 02:27:57.625 123 12746.92 143.88 54598.40 88888.00 2016-05-02 02:27:57.750 123 12746.90 143.90 54598.43 88888.00 2016-05-02 02:27:57.875 123 12746.92 143.95 54598.47 88888.00 2016-05-02 02:27:58.000 123 12746.90 143.97 54598.45 88888.00 2016-05-02 02:27:58.125 123 12746.85 144.00 54598.43 88888.00 2016-05-02 02:27:58.250 123 12746.77 144.03 54598.45 88888.00 2016-05-02 02:27:58.375 123 12746.73 144.07 54598.45 88888.00 2016-05-02 02:27:58.500 123 12746.73 144.10 54598.43 88888.00 2016-05-02 02:27:58.625 123 12746.70 144.15 54598.43 88888.00 2016-05-02 02:27:58.750 123 12746.70 144.15 54598.38 88888.00 2016-05-02 02:27:58.875 123 12746.73 144.18 54598.40 88888.00 2016-05-02 02:27:59.000 123 12746.67 144.20 54598.38 88888.00 2016-05-02 02:27:59.125 123 12746.67 144.22 54598.40 88888.00 2016-05-02 02:27:59.250 123 12746.62 144.22 54598.40 88888.00 2016-05-02 02:27:59.375 123 12746.65 144.28 54598.38 88888.00 2016-05-02 02:27:59.500 123 12746.67 144.30 54598.40 88888.00 2016-05-02 02:27:59.625 123 12746.67 144.30 54598.38 88888.00 2016-05-02 02:27:59.750 123 12746.60 144.28 54598.32 88888.00 2016-05-02 02:27:59.875 123 12746.52 144.30 54598.30 88888.00 2016-05-02 02:28:00.000 123 12746.50 144.30 54598.32 88888.00 2016-05-02 02:28:00.125 123 12746.48 144.35 54598.35 88888.00 2016-05-02 02:28:00.250 123 12746.45 144.35 54598.38 88888.00 2016-05-02 02:28:00.375 123 12746.42 144.35 54598.38 88888.00 2016-05-02 02:28:00.500 123 12746.40 144.35 54598.35 88888.00 2016-05-02 02:28:00.625 123 12746.40 144.38 54598.32 88888.00 2016-05-02 02:28:00.750 123 12746.40 144.40 54598.32 88888.00 2016-05-02 02:28:00.875 123 12746.38 144.43 54598.32 88888.00 2016-05-02 02:28:01.000 123 12746.35 144.43 54598.35 88888.00 2016-05-02 02:28:01.125 123 12746.35 144.40 54598.35 88888.00 2016-05-02 02:28:01.250 123 12746.35 144.40 54598.32 88888.00 2016-05-02 02:28:01.375 123 12746.35 144.40 54598.35 88888.00 2016-05-02 02:28:01.500 123 12746.33 144.45 54598.35 88888.00 2016-05-02 02:28:01.625 123 12746.33 144.43 54598.35 88888.00 2016-05-02 02:28:01.750 123 12746.33 144.45 54598.32 88888.00 2016-05-02 02:28:01.875 123 12746.33 144.45 54598.30 88888.00 2016-05-02 02:28:02.000 123 12746.33 144.47 54598.32 88888.00 2016-05-02 02:28:02.125 123 12746.35 144.50 54598.30 88888.00 2016-05-02 02:28:02.250 123 12746.30 144.47 54598.30 88888.00 2016-05-02 02:28:02.375 123 12746.23 144.47 54598.32 88888.00 2016-05-02 02:28:02.500 123 12746.27 144.47 54598.35 88888.00 2016-05-02 02:28:02.625 123 12746.33 144.50 54598.35 88888.00 2016-05-02 02:28:02.750 123 12746.33 144.53 54598.32 88888.00 2016-05-02 02:28:02.875 123 12746.27 144.53 54598.32 88888.00 2016-05-02 02:28:03.000 123 12746.23 144.53 54598.35 88888.00 2016-05-02 02:28:03.125 123 12746.23 144.57 54598.32 88888.00 2016-05-02 02:28:03.250 123 12746.17 144.57 54598.32 88888.00 2016-05-02 02:28:03.375 123 12746.20 144.60 54598.32 88888.00 2016-05-02 02:28:03.500 123 12746.15 144.60 54598.30 88888.00 2016-05-02 02:28:03.625 123 12746.10 144.62 54598.32 88888.00 2016-05-02 02:28:03.750 123 12746.08 144.62 54598.30 88888.00 2016-05-02 02:28:03.875 123 12746.08 144.60 54598.30 88888.00 2016-05-02 02:28:04.000 123 12746.08 144.62 54598.30 88888.00 2016-05-02 02:28:04.125 123 12746.10 144.68 54598.32 88888.00 2016-05-02 02:28:04.250 123 12746.10 144.65 54598.32 88888.00 2016-05-02 02:28:04.375 123 12746.12 144.68 54598.32 88888.00 2016-05-02 02:28:04.500 123 12746.10 144.68 54598.35 88888.00 2016-05-02 02:28:04.625 123 12746.12 144.70 54598.35 88888.00 2016-05-02 02:28:04.750 123 12746.15 144.70 54598.32 88888.00 2016-05-02 02:28:04.875 123 12746.08 144.75 54598.30 88888.00 2016-05-02 02:28:05.000 123 12746.05 144.78 54598.28 88888.00 2016-05-02 02:28:05.125 123 12746.10 144.78 54598.30 88888.00 2016-05-02 02:28:05.250 123 12746.02 144.75 54598.32 88888.00 2016-05-02 02:28:05.375 123 12746.02 144.78 54598.32 88888.00 2016-05-02 02:28:05.500 123 12746.05 144.82 54598.30 88888.00 2016-05-02 02:28:05.625 123 12746.10 144.82 54598.28 88888.00 2016-05-02 02:28:05.750 123 12746.10 144.80 54598.28 88888.00 2016-05-02 02:28:05.875 123 12746.05 144.78 54598.28 88888.00 2016-05-02 02:28:06.000 123 12746.10 144.78 54598.25 88888.00 2016-05-02 02:28:06.125 123 12746.08 144.78 54598.25 88888.00 2016-05-02 02:28:06.250 123 12746.08 144.75 54598.28 88888.00 2016-05-02 02:28:06.375 123 12746.12 144.78 54598.25 88888.00 2016-05-02 02:28:06.500 123 12746.17 144.80 54598.20 88888.00 2016-05-02 02:28:06.625 123 12746.15 144.80 54598.15 88888.00 2016-05-02 02:28:06.750 123 12746.15 144.80 54598.20 88888.00 2016-05-02 02:28:06.875 123 12746.12 144.80 54598.22 88888.00 2016-05-02 02:28:07.000 123 12746.10 144.78 54598.20 88888.00 2016-05-02 02:28:07.125 123 12746.08 144.80 54598.22 88888.00 2016-05-02 02:28:07.250 123 12746.08 144.78 54598.22 88888.00 2016-05-02 02:28:07.375 123 12746.17 144.80 54598.18 88888.00 2016-05-02 02:28:07.500 123 12746.17 144.78 54598.18 88888.00 2016-05-02 02:28:07.625 123 12746.15 144.80 54598.18 88888.00 2016-05-02 02:28:07.750 123 12746.17 144.80 54598.18 88888.00 2016-05-02 02:28:07.875 123 12746.20 144.78 54598.18 88888.00 2016-05-02 02:28:08.000 123 12746.23 144.80 54598.20 88888.00 2016-05-02 02:28:08.125 123 12746.25 144.78 54598.20 88888.00 2016-05-02 02:28:08.250 123 12746.33 144.75 54598.15 88888.00 2016-05-02 02:28:08.375 123 12746.35 144.72 54598.18 88888.00 2016-05-02 02:28:08.500 123 12746.33 144.75 54598.15 88888.00 2016-05-02 02:28:08.625 123 12746.33 144.72 54598.18 88888.00 2016-05-02 02:28:08.750 123 12746.33 144.75 54598.18 88888.00 2016-05-02 02:28:08.875 123 12746.33 144.72 54598.18 88888.00 2016-05-02 02:28:09.000 123 12746.35 144.72 54598.12 88888.00 2016-05-02 02:28:09.125 123 12746.40 144.70 54598.12 88888.00 2016-05-02 02:28:09.250 123 12746.42 144.70 54598.18 88888.00 2016-05-02 02:28:09.375 123 12746.42 144.68 54598.15 88888.00 2016-05-02 02:28:09.500 123 12746.42 144.65 54598.15 88888.00 2016-05-02 02:28:09.625 123 12746.45 144.60 54598.15 88888.00 2016-05-02 02:28:09.750 123 12746.50 144.62 54598.15 88888.00 2016-05-02 02:28:09.875 123 12746.58 144.60 54598.12 88888.00 2016-05-02 02:28:10.000 123 12746.52 144.57 54598.15 88888.00 2016-05-02 02:28:10.125 123 12746.52 144.53 54598.12 88888.00 2016-05-02 02:28:10.250 123 12746.55 144.53 54598.18 88888.00 2016-05-02 02:28:10.375 123 12746.60 144.53 54598.15 88888.00 2016-05-02 02:28:10.500 123 12746.67 144.55 54598.18 88888.00 2016-05-02 02:28:10.625 123 12746.62 144.50 54598.15 88888.00 2016-05-02 02:28:10.750 123 12746.67 144.45 54598.12 88888.00 2016-05-02 02:28:10.875 123 12746.75 144.40 54598.12 88888.00 2016-05-02 02:28:11.000 123 12746.83 144.40 54598.12 88888.00 2016-05-02 02:28:11.125 123 12746.83 144.40 54598.15 88888.00 2016-05-02 02:28:11.250 123 12746.85 144.38 54598.18 88888.00 2016-05-02 02:28:11.375 123 12746.92 144.38 54598.15 88888.00 2016-05-02 02:28:11.500 123 12746.95 144.35 54598.15 88888.00 2016-05-02 02:28:11.625 123 12747.00 144.32 54598.18 88888.00 2016-05-02 02:28:11.750 123 12747.00 144.25 54598.18 88888.00 2016-05-02 02:28:11.875 123 12747.05 144.25 54598.15 88888.00 2016-05-02 02:28:12.000 123 12747.10 144.22 54598.15 88888.00 2016-05-02 02:28:12.125 123 12747.23 144.20 54598.15 88888.00 2016-05-02 02:28:12.250 123 12747.23 144.22 54598.15 88888.00 2016-05-02 02:28:12.375 123 12747.23 144.20 54598.12 88888.00 2016-05-02 02:28:12.500 123 12747.30 144.15 54598.12 88888.00 2016-05-02 02:28:12.625 123 12747.35 144.12 54598.15 88888.00 2016-05-02 02:28:12.750 123 12747.40 144.12 54598.15 88888.00 2016-05-02 02:28:12.875 123 12747.48 144.10 54598.12 88888.00 2016-05-02 02:28:13.000 123 12747.52 144.07 54598.10 88888.00 2016-05-02 02:28:13.125 123 12747.58 144.07 54598.15 88888.00 2016-05-02 02:28:13.250 123 12747.55 144.03 54598.18 88888.00 2016-05-02 02:28:13.375 123 12747.65 144.00 54598.18 88888.00 2016-05-02 02:28:13.500 123 12747.73 144.00 54598.15 88888.00 2016-05-02 02:28:13.625 123 12747.77 143.97 54598.18 88888.00 2016-05-02 02:28:13.750 123 12747.75 143.95 54598.15 88888.00 2016-05-02 02:28:13.875 123 12747.83 143.95 54598.12 88888.00 2016-05-02 02:28:14.000 123 12747.88 143.95 54598.12 88888.00 2016-05-02 02:28:14.125 123 12747.90 143.93 54598.12 88888.00 2016-05-02 02:28:14.250 123 12747.92 143.93 54598.10 88888.00 2016-05-02 02:28:14.375 123 12748.02 143.93 54598.07 88888.00 2016-05-02 02:28:14.500 123 12748.08 143.93 54598.05 88888.00 2016-05-02 02:28:14.625 123 12748.15 143.93 54598.07 88888.00 2016-05-02 02:28:14.750 123 12748.20 143.90 54598.07 88888.00 2016-05-02 02:28:14.875 123 12748.30 143.90 54598.07 88888.00 2016-05-02 02:28:15.000 123 12748.35 143.90 54598.07 88888.00 2016-05-02 02:28:15.125 123 12748.42 143.90 54598.07 88888.00 2016-05-02 02:28:15.250 123 12748.48 143.90 54598.07 88888.00 2016-05-02 02:28:15.375 123 12748.48 143.85 54598.05 88888.00 2016-05-02 02:28:15.500 123 12748.50 143.82 54598.03 88888.00 2016-05-02 02:28:15.625 123 12748.60 143.78 54598.05 88888.00 2016-05-02 02:28:15.750 123 12748.73 143.78 54598.03 88888.00 2016-05-02 02:28:15.875 123 12748.88 143.72 54597.97 88888.00 2016-05-02 02:28:16.000 123 12748.92 143.70 54597.97 88888.00 2016-05-02 02:28:16.125 123 12748.92 143.70 54598.03 88888.00 2016-05-02 02:28:16.250 123 12748.95 143.70 54598.05 88888.00 2016-05-02 02:28:16.375 123 12749.08 143.70 54598.05 88888.00 2016-05-02 02:28:16.500 123 12749.17 143.68 54598.05 88888.00 2016-05-02 02:28:16.625 123 12749.23 143.62 54598.05 88888.00 2016-05-02 02:28:16.750 123 12749.30 143.60 54598.05 88888.00 2016-05-02 02:28:16.875 123 12749.33 143.57 54598.03 88888.00 2016-05-02 02:28:17.000 123 12749.38 143.53 54598.00 88888.00 2016-05-02 02:28:17.125 123 12749.45 143.53 54598.00 88888.00 2016-05-02 02:28:17.250 123 12749.50 143.50 54598.03 88888.00 2016-05-02 02:28:17.375 123 12749.58 143.53 54598.00 88888.00 2016-05-02 02:28:17.500 123 12749.62 143.50 54598.00 88888.00 2016-05-02 02:28:17.625 123 12749.67 143.50 54598.00 88888.00 2016-05-02 02:28:17.750 123 12749.83 143.47 54598.00 88888.00 2016-05-02 02:28:17.875 123 12749.95 143.45 54598.00 88888.00 2016-05-02 02:28:18.000 123 12750.02 143.43 54597.97 88888.00 2016-05-02 02:28:18.125 123 12750.08 143.38 54598.00 88888.00 2016-05-02 02:28:18.250 123 12750.17 143.35 54597.97 88888.00 2016-05-02 02:28:18.375 123 12750.30 143.35 54597.97 88888.00 2016-05-02 02:28:18.500 123 12750.40 143.32 54597.97 88888.00 2016-05-02 02:28:18.625 123 12750.45 143.30 54597.97 88888.00 2016-05-02 02:28:18.750 123 12750.48 143.28 54597.97 88888.00 2016-05-02 02:28:18.875 123 12750.52 143.28 54597.95 88888.00 2016-05-02 02:28:19.000 123 12750.62 143.25 54597.95 88888.00 2016-05-02 02:28:19.125 123 12750.70 143.20 54597.93 88888.00 2016-05-02 02:28:19.250 123 12750.83 143.15 54597.90 88888.00 2016-05-02 02:28:19.375 123 12750.90 143.15 54597.95 88888.00 2016-05-02 02:28:19.500 123 12751.05 143.15 54597.95 88888.00 2016-05-02 02:28:19.625 123 12751.15 143.10 54597.97 88888.00 2016-05-02 02:28:19.750 123 12751.25 143.07 54597.97 88888.00 2016-05-02 02:28:19.875 123 12751.35 143.05 54597.95 88888.00 2016-05-02 02:28:20.000 123 12751.40 143.00 54597.90 88888.00 2016-05-02 02:28:20.125 123 12751.50 142.95 54597.93 88888.00 2016-05-02 02:28:20.250 123 12751.58 142.90 54597.93 88888.00 2016-05-02 02:28:20.375 123 12751.67 142.88 54597.90 88888.00 2016-05-02 02:28:20.500 123 12751.75 142.85 54597.88 88888.00 2016-05-02 02:28:20.625 123 12751.88 142.78 54597.90 88888.00 2016-05-02 02:28:20.750 123 12751.92 142.75 54597.90 88888.00 2016-05-02 02:28:20.875 123 12751.98 142.72 54597.90 88888.00 2016-05-02 02:28:21.000 123 12752.08 142.65 54597.88 88888.00 2016-05-02 02:28:21.125 123 12752.10 142.62 54597.90 88888.00 2016-05-02 02:28:21.250 123 12752.15 142.57 54597.88 88888.00 2016-05-02 02:28:21.375 123 12752.23 142.57 54597.90 88888.00 2016-05-02 02:28:21.500 123 12752.33 142.55 54597.93 88888.00 2016-05-02 02:28:21.625 123 12752.40 142.50 54597.90 88888.00 2016-05-02 02:28:21.750 123 12752.45 142.47 54597.90 88888.00 2016-05-02 02:28:21.875 123 12752.50 142.43 54597.90 88888.00 2016-05-02 02:28:22.000 123 12752.58 142.38 54597.90 88888.00 2016-05-02 02:28:22.125 123 12752.65 142.38 54597.88 88888.00 2016-05-02 02:28:22.250 123 12752.77 142.30 54597.90 88888.00 2016-05-02 02:28:22.375 123 12752.90 142.30 54597.88 88888.00 2016-05-02 02:28:22.500 123 12752.88 142.25 54597.90 88888.00 2016-05-02 02:28:22.625 123 12752.95 142.22 54597.90 88888.00 2016-05-02 02:28:22.750 123 12753.10 142.20 54597.95 88888.00 2016-05-02 02:28:22.875 123 12753.23 142.20 54597.95 88888.00 2016-05-02 02:28:23.000 123 12753.30 142.15 54597.95 88888.00 2016-05-02 02:28:23.125 123 12753.40 142.12 54597.95 88888.00 2016-05-02 02:28:23.250 123 12753.45 142.07 54597.97 88888.00 2016-05-02 02:28:23.375 123 12753.52 142.05 54598.00 88888.00 2016-05-02 02:28:23.500 123 12753.65 142.03 54597.97 88888.00 2016-05-02 02:28:23.625 123 12753.77 142.03 54597.95 88888.00 2016-05-02 02:28:23.750 123 12753.90 142.00 54597.95 88888.00 2016-05-02 02:28:23.875 123 12754.02 141.97 54597.93 88888.00 2016-05-02 02:28:24.000 123 12754.05 141.95 54597.95 88888.00 2016-05-02 02:28:24.125 123 12754.12 141.90 54597.97 88888.00 2016-05-02 02:28:24.250 123 12754.27 141.88 54597.97 88888.00 2016-05-02 02:28:24.375 123 12754.35 141.82 54598.00 88888.00 2016-05-02 02:28:24.500 123 12754.38 141.80 54597.97 88888.00 2016-05-02 02:28:24.625 123 12754.42 141.75 54598.00 88888.00 2016-05-02 02:28:24.750 123 12754.55 141.75 54598.03 88888.00 2016-05-02 02:28:24.875 123 12754.65 141.68 54598.00 88888.00 2016-05-02 02:28:25.000 123 12754.70 141.62 54597.97 88888.00 2016-05-02 02:28:25.125 123 12754.80 141.60 54598.00 88888.00 2016-05-02 02:28:25.250 123 12754.83 141.55 54598.03 88888.00 2016-05-02 02:28:25.375 123 12754.90 141.53 54598.03 88888.00 2016-05-02 02:28:25.500 123 12754.98 141.50 54598.07 88888.00 2016-05-02 02:28:25.625 123 12755.02 141.45 54598.07 88888.00 2016-05-02 02:28:25.750 123 12755.10 141.40 54598.07 88888.00 2016-05-02 02:28:25.875 123 12755.20 141.30 54598.05 88888.00 2016-05-02 02:28:26.000 123 12755.27 141.25 54598.05 88888.00 2016-05-02 02:28:26.125 123 12755.35 141.22 54598.07 88888.00 2016-05-02 02:28:26.250 123 12755.45 141.18 54598.12 88888.00 2016-05-02 02:28:26.375 123 12755.50 141.12 54598.10 88888.00 2016-05-02 02:28:26.500 123 12755.52 141.07 54598.12 88888.00 2016-05-02 02:28:26.625 123 12755.55 141.00 54598.12 88888.00 2016-05-02 02:28:26.750 123 12755.65 140.95 54598.15 88888.00 2016-05-02 02:28:26.875 123 12755.70 140.90 54598.20 88888.00 2016-05-02 02:28:27.000 123 12755.77 140.82 54598.20 88888.00 2016-05-02 02:28:27.125 123 12755.83 140.80 54598.22 88888.00 2016-05-02 02:28:27.250 123 12755.85 140.72 54598.25 88888.00 2016-05-02 02:28:27.375 123 12755.98 140.65 54598.25 88888.00 2016-05-02 02:28:27.500 123 12756.02 140.60 54598.28 88888.00 2016-05-02 02:28:27.625 123 12756.08 140.57 54598.30 88888.00 2016-05-02 02:28:27.750 123 12756.10 140.53 54598.35 88888.00 2016-05-02 02:28:27.875 123 12756.20 140.47 54598.35 88888.00 2016-05-02 02:28:28.000 123 12756.33 140.40 54598.35 88888.00 2016-05-02 02:28:28.125 123 12756.40 140.32 54598.38 88888.00 2016-05-02 02:28:28.250 123 12756.48 140.28 54598.40 88888.00 2016-05-02 02:28:28.375 123 12756.60 140.25 54598.40 88888.00 2016-05-02 02:28:28.500 123 12756.70 140.18 54598.43 88888.00 2016-05-02 02:28:28.625 123 12756.80 140.12 54598.43 88888.00 2016-05-02 02:28:28.750 123 12756.83 140.07 54598.45 88888.00 2016-05-02 02:28:28.875 123 12756.90 140.05 54598.47 88888.00 2016-05-02 02:28:29.000 123 12756.92 140.03 54598.50 88888.00 2016-05-02 02:28:29.125 123 12756.98 139.95 54598.55 88888.00 2016-05-02 02:28:29.250 123 12757.02 139.88 54598.55 88888.00 2016-05-02 02:28:29.375 123 12757.08 139.88 54598.55 88888.00 2016-05-02 02:28:29.500 123 12757.15 139.85 54598.57 88888.00 2016-05-02 02:28:29.625 123 12757.27 139.82 54598.57 88888.00 2016-05-02 02:28:29.750 123 12757.30 139.78 54598.60 88888.00 2016-05-02 02:28:29.875 123 12757.33 139.75 54598.60 88888.00 2016-05-02 02:28:30.000 123 12757.38 139.75 54598.62 88888.00 2016-05-02 02:28:30.125 123 12757.45 139.72 54598.62 88888.00 2016-05-02 02:28:30.250 123 12757.62 139.65 54598.68 88888.00 2016-05-02 02:28:30.375 123 12757.70 139.62 54598.70 88888.00 2016-05-02 02:28:30.500 123 12757.65 139.60 54598.70 88888.00 2016-05-02 02:28:30.625 123 12757.70 139.57 54598.75 88888.00 2016-05-02 02:28:30.750 123 12757.75 139.55 54598.78 88888.00 2016-05-02 02:28:30.875 123 12757.83 139.55 54598.80 88888.00 2016-05-02 02:28:31.000 123 12757.95 139.53 54598.80 88888.00 2016-05-02 02:28:31.125 123 12758.05 139.50 54598.82 88888.00 2016-05-02 02:28:31.250 123 12758.08 139.43 54598.85 88888.00 2016-05-02 02:28:31.375 123 12758.15 139.40 54598.85 88888.00 2016-05-02 02:28:31.500 123 12758.20 139.43 54598.88 88888.00 2016-05-02 02:28:31.625 123 12758.27 139.38 54598.90 88888.00 2016-05-02 02:28:31.750 123 12758.30 139.35 54598.93 88888.00 2016-05-02 02:28:31.875 123 12758.35 139.32 54598.95 88888.00 2016-05-02 02:28:32.000 123 12758.48 139.35 54598.95 88888.00 2016-05-02 02:28:32.125 123 12758.55 139.35 54598.97 88888.00 2016-05-02 02:28:32.250 123 12758.58 139.30 54599.00 88888.00 2016-05-02 02:28:32.375 123 12758.67 139.30 54599.00 88888.00 2016-05-02 02:28:32.500 123 12758.67 139.32 54599.03 88888.00 2016-05-02 02:28:32.625 123 12758.73 139.30 54599.05 88888.00 2016-05-02 02:28:32.750 123 12758.75 139.25 54599.07 88888.00 2016-05-02 02:28:32.875 123 12758.83 139.28 54599.10 88888.00 2016-05-02 02:28:33.000 123 12758.85 139.28 54599.12 88888.00 2016-05-02 02:28:33.125 123 12758.90 139.28 54599.15 88888.00 2016-05-02 02:28:33.250 123 12758.98 139.28 54599.20 88888.00 2016-05-02 02:28:33.375 123 12759.08 139.30 54599.20 88888.00 2016-05-02 02:28:33.500 123 12759.15 139.25 54599.20 88888.00 2016-05-02 02:28:33.625 123 12759.23 139.28 54599.22 88888.00 2016-05-02 02:28:33.750 123 12759.33 139.30 54599.28 88888.00 2016-05-02 02:28:33.875 123 12759.40 139.30 54599.30 88888.00 2016-05-02 02:28:34.000 123 12759.48 139.28 54599.30 88888.00 2016-05-02 02:28:34.125 123 12759.58 139.28 54599.35 88888.00 2016-05-02 02:28:34.250 123 12759.60 139.32 54599.35 88888.00 2016-05-02 02:28:34.375 123 12759.65 139.35 54599.35 88888.00 2016-05-02 02:28:34.500 123 12759.67 139.35 54599.38 88888.00 2016-05-02 02:28:34.625 123 12759.80 139.35 54599.40 88888.00 2016-05-02 02:28:34.750 123 12759.92 139.38 54599.45 88888.00 2016-05-02 02:28:34.875 123 12759.92 139.38 54599.47 88888.00 2016-05-02 02:28:35.000 123 12760.00 139.38 54599.50 88888.00 2016-05-02 02:28:35.125 123 12760.08 139.38 54599.53 88888.00 2016-05-02 02:28:35.250 123 12760.23 139.35 54599.57 88888.00 2016-05-02 02:28:35.375 123 12760.33 139.38 54599.60 88888.00 2016-05-02 02:28:35.500 123 12760.35 139.40 54599.62 88888.00 2016-05-02 02:28:35.625 123 12760.45 139.38 54599.62 88888.00 2016-05-02 02:28:35.750 123 12760.50 139.40 54599.65 88888.00 2016-05-02 02:28:35.875 123 12760.52 139.43 54599.70 88888.00 2016-05-02 02:28:36.000 123 12760.60 139.43 54599.72 88888.00 2016-05-02 02:28:36.125 123 12760.67 139.43 54599.78 88888.00 2016-05-02 02:28:36.250 123 12760.67 139.40 54599.80 88888.00 2016-05-02 02:28:36.375 123 12760.75 139.40 54599.80 88888.00 2016-05-02 02:28:36.500 123 12760.80 139.40 54599.80 88888.00 2016-05-02 02:28:36.625 123 12760.90 139.40 54599.82 88888.00 2016-05-02 02:28:36.750 123 12760.98 139.40 54599.88 88888.00 2016-05-02 02:28:36.875 123 12760.95 139.40 54599.93 88888.00 2016-05-02 02:28:37.000 123 12760.92 139.43 54599.97 88888.00 2016-05-02 02:28:37.125 123 12760.98 139.43 54599.95 88888.00 2016-05-02 02:28:37.250 123 12761.00 139.43 54600.00 88888.00 2016-05-02 02:28:37.375 123 12761.10 139.45 54600.03 88888.00 2016-05-02 02:28:37.500 123 12761.17 139.47 54600.05 88888.00 2016-05-02 02:28:37.625 123 12761.20 139.47 54600.07 88888.00 2016-05-02 02:28:37.750 123 12761.15 139.47 54600.12 88888.00 2016-05-02 02:28:37.875 123 12761.17 139.47 54600.15 88888.00 2016-05-02 02:28:38.000 123 12761.27 139.45 54600.15 88888.00 2016-05-02 02:28:38.125 123 12761.35 139.47 54600.20 88888.00 2016-05-02 02:28:38.250 123 12761.40 139.50 54600.28 88888.00 2016-05-02 02:28:38.375 123 12761.45 139.50 54600.30 88888.00 2016-05-02 02:28:38.500 123 12761.42 139.50 54600.32 88888.00 2016-05-02 02:28:38.625 123 12761.42 139.50 54600.35 88888.00 2016-05-02 02:28:38.750 123 12761.50 139.50 54600.40 88888.00 2016-05-02 02:28:38.875 123 12761.58 139.53 54600.43 88888.00 2016-05-02 02:28:39.000 123 12761.60 139.55 54600.45 88888.00 2016-05-02 02:28:39.125 123 12761.60 139.55 54600.50 88888.00 2016-05-02 02:28:39.250 123 12761.58 139.53 54600.57 88888.00 2016-05-02 02:28:39.375 123 12761.65 139.55 54600.57 88888.00 2016-05-02 02:28:39.500 123 12761.67 139.55 54600.57 88888.00 2016-05-02 02:28:39.625 123 12761.70 139.60 54600.62 88888.00 2016-05-02 02:28:39.750 123 12761.73 139.62 54600.62 88888.00 2016-05-02 02:28:39.875 123 12761.80 139.68 54600.65 88888.00 2016-05-02 02:28:40.000 123 12761.85 139.70 54600.70 88888.00 2016-05-02 02:28:40.125 123 12761.80 139.70 54600.75 88888.00 2016-05-02 02:28:40.250 123 12761.75 139.75 54600.80 88888.00 2016-05-02 02:28:40.375 123 12761.77 139.82 54600.82 88888.00 2016-05-02 02:28:40.500 123 12761.77 139.85 54600.85 88888.00 2016-05-02 02:28:40.625 123 12761.75 139.85 54600.85 88888.00 2016-05-02 02:28:40.750 123 12761.88 139.93 54600.90 88888.00 2016-05-02 02:28:40.875 123 12761.98 139.97 54600.93 88888.00 2016-05-02 02:28:41.000 123 12761.95 140.05 54600.95 88888.00 2016-05-02 02:28:41.125 123 12761.95 140.10 54601.00 88888.00 2016-05-02 02:28:41.250 123 12761.98 140.12 54601.05 88888.00 2016-05-02 02:28:41.375 123 12762.05 140.18 54601.07 88888.00 2016-05-02 02:28:41.500 123 12762.10 140.20 54601.10 88888.00 2016-05-02 02:28:41.625 123 12762.10 140.25 54601.12 88888.00 2016-05-02 02:28:41.750 123 12762.15 140.30 54601.12 88888.00 2016-05-02 02:28:41.875 123 12762.15 140.35 54601.18 88888.00 2016-05-02 02:28:42.000 123 12762.17 140.38 54601.20 88888.00 2016-05-02 02:28:42.125 123 12762.23 140.40 54601.25 88888.00 2016-05-02 02:28:42.250 123 12762.25 140.43 54601.30 88888.00 2016-05-02 02:28:42.375 123 12762.35 140.45 54601.35 88888.00 2016-05-02 02:28:42.500 123 12762.38 140.50 54601.38 88888.00 2016-05-02 02:28:42.625 123 12762.38 140.55 54601.35 88888.00 2016-05-02 02:28:42.750 123 12762.38 140.57 54601.40 88888.00 2016-05-02 02:28:42.875 123 12762.38 140.60 54601.45 88888.00 2016-05-02 02:28:43.000 123 12762.40 140.62 54601.47 88888.00 2016-05-02 02:28:43.125 123 12762.45 140.70 54601.53 88888.00 2016-05-02 02:28:43.250 123 12762.42 140.75 54601.57 88888.00 2016-05-02 02:28:43.375 123 12762.45 140.78 54601.60 88888.00 2016-05-02 02:28:43.500 123 12762.48 140.80 54601.62 88888.00 2016-05-02 02:28:43.625 123 12762.48 140.85 54601.65 88888.00 2016-05-02 02:28:43.750 123 12762.48 140.88 54601.68 88888.00 2016-05-02 02:28:43.875 123 12762.55 140.90 54601.70 88888.00 2016-05-02 02:28:44.000 123 12762.60 140.95 54601.72 88888.00 2016-05-02 02:28:44.125 123 12762.58 140.97 54601.78 88888.00 2016-05-02 02:28:44.250 123 12762.58 141.05 54601.82 88888.00 2016-05-02 02:28:44.375 123 12762.60 141.10 54601.85 88888.00 2016-05-02 02:28:44.500 123 12762.62 141.18 54601.88 88888.00 2016-05-02 02:28:44.625 123 12762.62 141.20 54601.93 88888.00 2016-05-02 02:28:44.750 123 12762.65 141.22 54601.93 88888.00 2016-05-02 02:28:44.875 123 12762.67 141.25 54601.97 88888.00 2016-05-02 02:28:45.000 123 12762.70 141.30 54602.00 88888.00 2016-05-02 02:28:45.125 123 12762.73 141.35 54602.05 88888.00 2016-05-02 02:28:45.250 123 12762.73 141.43 54602.10 88888.00 2016-05-02 02:28:45.375 123 12762.77 141.45 54602.15 88888.00 2016-05-02 02:28:45.500 123 12762.80 141.47 54602.15 88888.00 2016-05-02 02:28:45.625 123 12762.83 141.50 54602.18 88888.00 2016-05-02 02:28:45.750 123 12762.77 141.50 54602.22 88888.00 2016-05-02 02:28:45.875 123 12762.77 141.57 54602.28 88888.00 2016-05-02 02:28:46.000 123 12762.80 141.60 54602.28 88888.00 2016-05-02 02:28:46.125 123 12762.83 141.62 54602.32 88888.00 2016-05-02 02:28:46.250 123 12762.85 141.65 54602.35 88888.00 2016-05-02 02:28:46.375 123 12762.90 141.72 54602.40 88888.00 2016-05-02 02:28:46.500 123 12762.90 141.75 54602.43 88888.00 2016-05-02 02:28:46.625 123 12762.88 141.78 54602.45 88888.00 2016-05-02 02:28:46.750 123 12762.83 141.85 54602.50 88888.00 2016-05-02 02:28:46.875 123 12762.85 141.97 54602.53 88888.00 2016-05-02 02:28:47.000 123 12762.83 142.05 54602.57 88888.00 2016-05-02 02:28:47.125 123 12762.83 142.07 54602.60 88888.00 2016-05-02 02:28:47.250 123 12762.80 142.12 54602.60 88888.00 2016-05-02 02:28:47.375 123 12762.85 142.18 54602.65 88888.00 2016-05-02 02:28:47.500 123 12762.85 142.22 54602.68 88888.00 2016-05-02 02:28:47.625 123 12762.88 142.30 54602.72 88888.00 2016-05-02 02:28:47.750 123 12762.88 142.38 54602.78 88888.00 2016-05-02 02:28:47.875 123 12762.92 142.40 54602.80 88888.00 2016-05-02 02:28:48.000 123 12762.92 142.47 54602.80 88888.00 2016-05-02 02:28:48.125 123 12762.90 142.55 54602.82 88888.00 2016-05-02 02:28:48.250 123 12762.90 142.62 54602.88 88888.00 2016-05-02 02:28:48.375 123 12762.98 142.72 54602.90 88888.00 2016-05-02 02:28:48.500 123 12762.88 142.78 54602.95 88888.00 2016-05-02 02:28:48.625 123 12762.85 142.85 54603.00 88888.00 2016-05-02 02:28:48.750 123 12762.88 142.88 54603.00 88888.00 2016-05-02 02:28:48.875 123 12762.88 142.95 54603.05 88888.00 2016-05-02 02:28:49.000 123 12762.88 143.03 54603.07 88888.00 2016-05-02 02:28:49.125 123 12762.98 143.07 54603.12 88888.00 2016-05-02 02:28:49.250 123 12762.95 143.12 54603.18 88888.00 2016-05-02 02:28:49.375 123 12762.95 143.18 54603.20 88888.00 2016-05-02 02:28:49.500 123 12762.95 143.22 54603.25 88888.00 2016-05-02 02:28:49.625 123 12762.95 143.30 54603.30 88888.00 2016-05-02 02:28:49.750 123 12763.00 143.35 54603.32 88888.00 2016-05-02 02:28:49.875 123 12763.02 143.40 54603.32 88888.00 2016-05-02 02:28:50.000 123 12763.05 143.45 54603.35 88888.00 2016-05-02 02:28:50.125 123 12762.98 143.50 54603.40 88888.00 2016-05-02 02:28:50.250 123 12762.95 143.55 54603.47 88888.00 2016-05-02 02:28:50.375 123 12762.95 143.57 54603.50 88888.00 2016-05-02 02:28:50.500 123 12763.00 143.65 54603.53 88888.00 2016-05-02 02:28:50.625 123 12762.98 143.75 54603.55 88888.00 2016-05-02 02:28:50.750 123 12762.98 143.82 54603.57 88888.00 2016-05-02 02:28:50.875 123 12762.95 143.85 54603.60 88888.00 2016-05-02 02:28:51.000 123 12762.95 143.90 54603.65 88888.00 2016-05-02 02:28:51.125 123 12762.95 143.97 54603.68 88888.00 2016-05-02 02:28:51.250 123 12762.92 144.05 54603.72 88888.00 2016-05-02 02:28:51.375 123 12763.00 144.12 54603.78 88888.00 2016-05-02 02:28:51.500 123 12763.05 144.18 54603.80 88888.00 2016-05-02 02:28:51.625 123 12763.05 144.22 54603.82 88888.00 2016-05-02 02:28:51.750 123 12763.02 144.30 54603.85 88888.00 2016-05-02 02:28:51.875 123 12762.95 144.35 54603.90 88888.00 2016-05-02 02:28:52.000 123 12762.92 144.45 54603.95 88888.00 2016-05-02 02:28:52.125 123 12762.88 144.50 54604.00 88888.00 2016-05-02 02:28:52.250 123 12762.80 144.55 54604.05 88888.00 2016-05-02 02:28:52.375 123 12762.85 144.60 54604.05 88888.00 2016-05-02 02:28:52.500 123 12762.88 144.68 54604.05 88888.00 2016-05-02 02:28:52.625 123 12762.80 144.72 54604.12 88888.00 2016-05-02 02:28:52.750 123 12762.73 144.78 54604.18 88888.00 2016-05-02 02:28:52.875 123 12762.73 144.80 54604.22 88888.00 2016-05-02 02:28:53.000 123 12762.77 144.85 54604.25 88888.00 2016-05-02 02:28:53.125 123 12762.77 144.93 54604.30 88888.00 2016-05-02 02:28:53.250 123 12762.70 145.00 54604.35 88888.00 2016-05-02 02:28:53.375 123 12762.65 145.05 54604.40 88888.00 2016-05-02 02:28:53.500 123 12762.62 145.10 54604.45 88888.00 2016-05-02 02:28:53.625 123 12762.62 145.18 54604.47 88888.00 2016-05-02 02:28:53.750 123 12762.58 145.22 54604.50 88888.00 2016-05-02 02:28:53.875 123 12762.60 145.32 54604.55 88888.00 2016-05-02 02:28:54.000 123 12762.60 145.40 54604.57 88888.00 2016-05-02 02:28:54.125 123 12762.55 145.50 54604.65 88888.00 2016-05-02 02:28:54.250 123 12762.58 145.55 54604.70 88888.00 2016-05-02 02:28:54.375 123 12762.58 145.68 54604.72 88888.00 2016-05-02 02:28:54.500 123 12762.58 145.75 54604.75 88888.00 2016-05-02 02:28:54.625 123 12762.52 145.80 54604.80 88888.00 2016-05-02 02:28:54.750 123 12762.52 145.85 54604.80 88888.00 2016-05-02 02:28:54.875 123 12762.58 145.90 54604.85 88888.00 2016-05-02 02:28:55.000 123 12762.60 145.97 54604.88 88888.00 2016-05-02 02:28:55.125 123 12762.55 146.03 54604.93 88888.00 2016-05-02 02:28:55.250 123 12762.48 146.07 54605.00 88888.00 2016-05-02 02:28:55.375 123 12762.50 146.15 54605.00 88888.00 2016-05-02 02:28:55.500 123 12762.52 146.20 54605.05 88888.00 2016-05-02 02:28:55.625 123 12762.50 146.25 54605.05 88888.00 2016-05-02 02:28:55.750 123 12762.48 146.28 54605.10 88888.00 2016-05-02 02:28:55.875 123 12762.48 146.35 54605.18 88888.00 2016-05-02 02:28:56.000 123 12762.50 146.43 54605.20 88888.00 2016-05-02 02:28:56.125 123 12762.45 146.50 54605.25 88888.00 2016-05-02 02:28:56.250 123 12762.42 146.55 54605.32 88888.00 2016-05-02 02:28:56.375 123 12762.40 146.62 54605.35 88888.00 2016-05-02 02:28:56.500 123 12762.38 146.65 54605.38 88888.00 2016-05-02 02:28:56.625 123 12762.45 146.75 54605.40 88888.00 2016-05-02 02:28:56.750 123 12762.45 146.82 54605.45 88888.00 2016-05-02 02:28:56.875 123 12762.40 146.90 54605.47 88888.00 2016-05-02 02:28:57.000 123 12762.33 146.95 54605.50 88888.00 2016-05-02 02:28:57.125 123 12762.33 147.00 54605.55 88888.00 2016-05-02 02:28:57.250 123 12762.30 147.10 54605.60 88888.00 2016-05-02 02:28:57.375 123 12762.25 147.18 54605.60 88888.00 2016-05-02 02:28:57.500 123 12762.20 147.25 54605.65 88888.00 2016-05-02 02:28:57.625 123 12762.10 147.32 54605.70 88888.00 2016-05-02 02:28:57.750 123 12762.05 147.40 54605.72 88888.00 2016-05-02 02:28:57.875 123 12762.05 147.53 54605.78 88888.00 2016-05-02 02:28:58.000 123 12762.05 147.57 54605.80 88888.00 2016-05-02 02:28:58.125 123 12762.00 147.65 54605.88 88888.00 2016-05-02 02:28:58.250 123 12761.92 147.72 54605.93 88888.00 2016-05-02 02:28:58.375 123 12761.98 147.80 54605.93 88888.00 2016-05-02 02:28:58.500 123 12761.90 147.88 54605.95 88888.00 2016-05-02 02:28:58.625 123 12761.83 147.95 54606.05 88888.00 2016-05-02 02:28:58.750 123 12761.80 148.05 54606.10 88888.00 2016-05-02 02:28:58.875 123 12761.75 148.10 54606.12 88888.00 2016-05-02 02:28:59.000 123 12761.70 148.18 54606.15 88888.00 2016-05-02 02:28:59.125 123 12761.62 148.25 54606.18 88888.00 2016-05-02 02:28:59.250 123 12761.55 148.38 54606.25 88888.00 2016-05-02 02:28:59.375 123 12761.58 148.43 54606.28 88888.00 2016-05-02 02:28:59.500 123 12761.55 148.50 54606.32 88888.00 2016-05-02 02:28:59.625 123 12761.52 148.57 54606.38 88888.00 2016-05-02 02:28:59.750 123 12761.50 148.68 54606.40 88888.00 2016-05-02 02:28:59.875 123 12761.48 148.75 54606.40 88888.00 2016-05-02 02:29:00.000 123 12761.48 148.82 54606.40 88888.00 2016-05-02 02:29:00.125 123 12761.40 148.95 54606.47 88888.00 2016-05-02 02:29:00.250 123 12761.33 149.00 54606.55 88888.00 2016-05-02 02:29:00.375 123 12761.33 149.03 54606.57 88888.00 2016-05-02 02:29:00.500 123 12761.30 149.10 54606.62 88888.00 2016-05-02 02:29:00.625 123 12761.25 149.12 54606.68 88888.00 2016-05-02 02:29:00.750 123 12761.23 149.20 54606.70 88888.00 2016-05-02 02:29:00.875 123 12761.17 149.28 54606.72 88888.00 2016-05-02 02:29:01.000 123 12761.20 149.30 54606.75 88888.00 2016-05-02 02:29:01.125 123 12761.12 149.35 54606.80 88888.00 2016-05-02 02:29:01.250 123 12761.08 149.40 54606.88 88888.00 2016-05-02 02:29:01.375 123 12761.05 149.45 54606.90 88888.00 2016-05-02 02:29:01.500 123 12761.05 149.53 54606.95 88888.00 2016-05-02 02:29:01.625 123 12761.10 149.57 54606.95 88888.00 2016-05-02 02:29:01.750 123 12761.08 149.60 54607.00 88888.00 2016-05-02 02:29:01.875 123 12760.98 149.65 54607.05 88888.00 2016-05-02 02:29:02.000 123 12760.92 149.70 54607.12 88888.00 2016-05-02 02:29:02.125 123 12760.88 149.78 54607.15 88888.00 2016-05-02 02:29:02.250 123 12760.80 149.85 54607.20 88888.00 2016-05-02 02:29:02.375 123 12760.80 149.88 54607.22 88888.00 2016-05-02 02:29:02.500 123 12760.80 149.97 54607.25 88888.00 2016-05-02 02:29:02.625 123 12760.80 150.00 54607.28 88888.00 2016-05-02 02:29:02.750 123 12760.73 150.05 54607.35 88888.00 2016-05-02 02:29:02.875 123 12760.67 150.10 54607.38 88888.00 2016-05-02 02:29:03.000 123 12760.65 150.20 54607.45 88888.00 2016-05-02 02:29:03.125 123 12760.60 150.28 54607.50 88888.00 2016-05-02 02:29:03.250 123 12760.55 150.32 54607.53 88888.00 2016-05-02 02:29:03.375 123 12760.55 150.38 54607.57 88888.00 2016-05-02 02:29:03.500 123 12760.48 150.43 54607.62 88888.00 2016-05-02 02:29:03.625 123 12760.48 150.53 54607.65 88888.00 2016-05-02 02:29:03.750 123 12760.52 150.60 54607.68 88888.00 2016-05-02 02:29:03.875 123 12760.52 150.65 54607.70 88888.00 2016-05-02 02:29:04.000 123 12760.48 150.72 54607.78 88888.00 2016-05-02 02:29:04.125 123 12760.45 150.78 54607.85 88888.00 2016-05-02 02:29:04.250 123 12760.48 150.82 54607.88 88888.00 2016-05-02 02:29:04.375 123 12760.55 150.88 54607.93 88888.00 2016-05-02 02:29:04.500 123 12760.48 150.97 54607.95 88888.00 2016-05-02 02:29:04.625 123 12760.38 151.03 54608.00 88888.00 2016-05-02 02:29:04.750 123 12760.35 151.03 54608.05 88888.00 2016-05-02 02:29:04.875 123 12760.38 151.07 54608.05 88888.00 2016-05-02 02:29:05.000 123 12760.30 151.12 54608.07 88888.00 2016-05-02 02:29:05.125 123 12760.23 151.20 54608.12 88888.00 2016-05-02 02:29:05.250 123 12760.15 151.22 54608.20 88888.00 2016-05-02 02:29:05.375 123 12760.15 151.28 54608.22 88888.00 2016-05-02 02:29:05.500 123 12760.12 151.35 54608.28 88888.00 2016-05-02 02:29:05.625 123 12760.15 151.40 54608.30 88888.00 2016-05-02 02:29:05.750 123 12760.17 151.47 54608.32 88888.00 2016-05-02 02:29:05.875 123 12760.12 151.53 54608.40 88888.00 2016-05-02 02:29:06.000 123 12760.08 151.55 54608.43 88888.00 2016-05-02 02:29:06.125 123 12760.10 151.60 54608.47 88888.00 2016-05-02 02:29:06.250 123 12760.10 151.68 54608.53 88888.00 2016-05-02 02:29:06.375 123 12760.08 151.70 54608.55 88888.00 2016-05-02 02:29:06.500 123 12760.02 151.75 54608.57 88888.00 2016-05-02 02:29:06.625 123 12760.00 151.82 54608.62 88888.00 2016-05-02 02:29:06.750 123 12760.00 151.90 54608.70 88888.00 2016-05-02 02:29:06.875 123 12760.02 151.95 54608.75 88888.00 2016-05-02 02:29:07.000 123 12759.98 152.00 54608.78 88888.00 2016-05-02 02:29:07.125 123 12759.92 152.03 54608.78 88888.00 2016-05-02 02:29:07.250 123 12759.88 152.07 54608.82 88888.00 2016-05-02 02:29:07.375 123 12759.92 152.12 54608.88 88888.00 2016-05-02 02:29:07.500 123 12759.88 152.15 54608.90 88888.00 2016-05-02 02:29:07.625 123 12759.88 152.18 54608.95 88888.00 2016-05-02 02:29:07.750 123 12759.90 152.22 54608.97 88888.00 2016-05-02 02:29:07.875 123 12759.88 152.28 54609.03 88888.00 2016-05-02 02:29:08.000 123 12759.90 152.32 54609.07 88888.00 2016-05-02 02:29:08.125 123 12759.90 152.35 54609.12 88888.00 2016-05-02 02:29:08.250 123 12759.88 152.43 54609.18 88888.00 2016-05-02 02:29:08.375 123 12759.90 152.47 54609.22 88888.00 2016-05-02 02:29:08.500 123 12759.83 152.57 54609.28 88888.00 2016-05-02 02:29:08.625 123 12759.77 152.62 54609.32 88888.00 2016-05-02 02:29:08.750 123 12759.67 152.70 54609.35 88888.00 2016-05-02 02:29:08.875 123 12759.62 152.75 54609.40 88888.00 2016-05-02 02:29:09.000 123 12759.60 152.78 54609.43 88888.00 2016-05-02 02:29:09.125 123 12759.67 152.85 54609.47 88888.00 2016-05-02 02:29:09.250 123 12759.65 152.88 54609.55 88888.00 2016-05-02 02:29:09.375 123 12759.60 152.93 54609.60 88888.00 2016-05-02 02:29:09.500 123 12759.55 152.97 54609.62 88888.00 2016-05-02 02:29:09.625 123 12759.60 153.03 54609.65 88888.00 2016-05-02 02:29:09.750 123 12759.55 153.10 54609.70 88888.00 2016-05-02 02:29:09.875 123 12759.50 153.12 54609.72 88888.00 2016-05-02 02:29:10.000 123 12759.48 153.20 54609.78 88888.00 2016-05-02 02:29:10.125 123 12759.48 153.25 54609.80 88888.00 2016-05-02 02:29:10.250 123 12759.42 153.32 54609.88 88888.00 2016-05-02 02:29:10.375 123 12759.45 153.40 54609.88 88888.00 2016-05-02 02:29:10.500 123 12759.40 153.45 54609.90 88888.00 2016-05-02 02:29:10.625 123 12759.40 153.45 54609.97 88888.00 2016-05-02 02:29:10.750 123 12759.38 153.50 54610.00 88888.00 2016-05-02 02:29:10.875 123 12759.35 153.53 54610.05 88888.00 2016-05-02 02:29:11.000 123 12759.40 153.57 54610.10 88888.00 2016-05-02 02:29:11.125 123 12759.40 153.62 54610.15 88888.00 2016-05-02 02:29:11.250 123 12759.33 153.68 54610.20 88888.00 2016-05-02 02:29:11.375 123 12759.27 153.72 54610.28 88888.00 2016-05-02 02:29:11.500 123 12759.25 153.72 54610.30 88888.00 2016-05-02 02:29:11.625 123 12759.20 153.75 54610.32 88888.00 2016-05-02 02:29:11.750 123 12759.23 153.80 54610.35 88888.00 2016-05-02 02:29:11.875 123 12759.20 153.85 54610.35 88888.00 2016-05-02 02:29:12.000 123 12759.17 153.88 54610.40 88888.00 2016-05-02 02:29:12.125 123 12759.20 153.95 54610.45 88888.00 2016-05-02 02:29:12.250 123 12759.20 153.93 54610.47 88888.00 2016-05-02 02:29:12.375 123 12759.20 153.97 54610.47 88888.00 2016-05-02 02:29:12.500 123 12759.23 154.00 54610.50 88888.00 2016-05-02 02:29:12.625 123 12759.20 154.05 54610.57 88888.00 2016-05-02 02:29:12.750 123 12759.25 154.05 54610.62 88888.00 2016-05-02 02:29:12.875 123 12759.23 154.05 54610.65 88888.00 2016-05-02 02:29:13.000 123 12759.23 154.10 54610.68 88888.00 2016-05-02 02:29:13.125 123 12759.20 154.15 54610.72 88888.00 2016-05-02 02:29:13.250 123 12759.17 154.12 54610.80 88888.00 2016-05-02 02:29:13.375 123 12759.20 154.15 54610.82 88888.00 2016-05-02 02:29:13.500 123 12759.27 154.20 54610.85 88888.00 2016-05-02 02:29:13.625 123 12759.27 154.20 54610.88 88888.00 2016-05-02 02:29:13.750 123 12759.25 154.20 54610.90 88888.00 2016-05-02 02:29:13.875 123 12759.25 154.22 54610.93 88888.00 2016-05-02 02:29:14.000 123 12759.25 154.22 54610.95 88888.00 2016-05-02 02:29:14.125 123 12759.25 154.25 54611.00 88888.00 2016-05-02 02:29:14.250 123 12759.20 154.25 54611.07 88888.00 2016-05-02 02:29:14.375 123 12759.20 154.28 54611.07 88888.00 2016-05-02 02:29:14.500 123 12759.17 154.30 54611.12 88888.00 2016-05-02 02:29:14.625 123 12759.20 154.35 54611.15 88888.00 2016-05-02 02:29:14.750 123 12759.20 154.38 54611.20 88888.00 2016-05-02 02:29:14.875 123 12759.17 154.40 54611.20 88888.00 2016-05-02 02:29:15.000 123 12759.15 154.45 54611.22 88888.00 2016-05-02 02:29:15.125 123 12759.12 154.47 54611.28 88888.00 2016-05-02 02:29:15.250 123 12759.15 154.47 54611.32 88888.00 2016-05-02 02:29:15.375 123 12759.15 154.53 54611.38 88888.00 2016-05-02 02:29:15.500 123 12759.10 154.55 54611.40 88888.00 2016-05-02 02:29:15.625 123 12759.02 154.55 54611.43 88888.00 2016-05-02 02:29:15.750 123 12759.05 154.60 54611.45 88888.00 2016-05-02 02:29:15.875 123 12759.05 154.65 54611.50 88888.00 2016-05-02 02:29:16.000 123 12759.02 154.70 54611.53 88888.00 2016-05-02 02:29:16.125 123 12759.05 154.75 54611.55 88888.00 2016-05-02 02:29:16.250 123 12759.05 154.75 54611.60 88888.00 2016-05-02 02:29:16.375 123 12759.05 154.80 54611.60 88888.00 2016-05-02 02:29:16.500 123 12759.10 154.85 54611.68 88888.00 2016-05-02 02:29:16.625 123 12759.10 154.88 54611.68 88888.00 2016-05-02 02:29:16.750 123 12759.05 154.88 54611.72 88888.00 2016-05-02 02:29:16.875 123 12759.02 154.90 54611.75 88888.00 2016-05-02 02:29:17.000 123 12759.02 154.93 54611.80 88888.00 2016-05-02 02:29:17.125 123 12759.08 154.95 54611.80 88888.00 2016-05-02 02:29:17.250 123 12759.12 154.93 54611.82 88888.00 2016-05-02 02:29:17.375 123 12759.12 154.93 54611.85 88888.00 2016-05-02 02:29:17.500 123 12759.12 154.95 54611.88 88888.00 2016-05-02 02:29:17.625 123 12759.15 154.95 54611.90 88888.00 2016-05-02 02:29:17.750 123 12759.15 154.97 54611.93 88888.00 2016-05-02 02:29:17.875 123 12759.20 154.97 54611.95 88888.00 2016-05-02 02:29:18.000 123 12759.20 154.95 54611.97 88888.00 2016-05-02 02:29:18.125 123 12759.23 154.95 54612.00 88888.00 2016-05-02 02:29:18.250 123 12759.25 154.93 54612.03 88888.00 2016-05-02 02:29:18.375 123 12759.25 154.93 54612.07 88888.00 2016-05-02 02:29:18.500 123 12759.27 154.95 54612.12 88888.00 2016-05-02 02:29:18.625 123 12759.33 154.95 54612.12 88888.00 2016-05-02 02:29:18.750 123 12759.40 154.90 54612.15 88888.00 2016-05-02 02:29:18.875 123 12759.42 154.90 54612.18 88888.00 2016-05-02 02:29:19.000 123 12759.45 154.88 54612.20 88888.00 2016-05-02 02:29:19.125 123 12759.48 154.88 54612.25 88888.00 2016-05-02 02:29:19.250 123 12759.48 154.82 54612.28 88888.00 2016-05-02 02:29:19.375 123 12759.55 154.80 54612.30 88888.00 2016-05-02 02:29:19.500 123 12759.55 154.80 54612.30 88888.00 2016-05-02 02:29:19.625 123 12759.58 154.80 54612.32 88888.00 2016-05-02 02:29:19.750 123 12759.60 154.82 54612.35 88888.00 2016-05-02 02:29:19.875 123 12759.62 154.85 54612.38 88888.00 2016-05-02 02:29:20.000 123 12759.67 154.82 54612.40 88888.00 2016-05-02 02:29:20.125 123 12759.65 154.85 54612.45 88888.00 2016-05-02 02:29:20.250 123 12759.62 154.85 54612.45 88888.00 2016-05-02 02:29:20.375 123 12759.77 154.88 54612.50 88888.00 2016-05-02 02:29:20.500 123 12759.80 154.90 54612.53 88888.00 2016-05-02 02:29:20.625 123 12759.75 154.88 54612.53 88888.00 2016-05-02 02:29:20.750 123 12759.75 154.88 54612.53 88888.00 2016-05-02 02:29:20.875 123 12759.83 154.90 54612.57 88888.00 2016-05-02 02:29:21.000 123 12759.85 154.90 54612.60 88888.00 2016-05-02 02:29:21.125 123 12759.88 154.93 54612.65 88888.00 2016-05-02 02:29:21.250 123 12759.92 154.88 54612.68 88888.00 2016-05-02 02:29:21.375 123 12759.98 154.90 54612.70 88888.00 2016-05-02 02:29:21.500 123 12760.02 154.90 54612.72 88888.00 2016-05-02 02:29:21.625 123 12760.02 154.90 54612.72 88888.00 2016-05-02 02:29:21.750 123 12760.10 154.93 54612.75 88888.00 2016-05-02 02:29:21.875 123 12760.17 154.97 54612.80 88888.00 2016-05-02 02:29:22.000 123 12760.20 155.00 54612.82 88888.00 2016-05-02 02:29:22.125 123 12760.20 154.97 54612.85 88888.00 2016-05-02 02:29:22.250 123 12760.20 154.95 54612.85 88888.00 2016-05-02 02:29:22.375 123 12760.23 155.03 54612.88 88888.00 2016-05-02 02:29:22.500 123 12760.25 155.05 54612.90 88888.00 2016-05-02 02:29:22.625 123 12760.27 155.07 54612.93 88888.00 2016-05-02 02:29:22.750 123 12760.33 155.07 54612.95 88888.00 2016-05-02 02:29:22.875 123 12760.35 155.10 54613.00 88888.00 2016-05-02 02:29:23.000 123 12760.38 155.12 54613.03 88888.00 2016-05-02 02:29:23.125 123 12760.42 155.12 54613.03 88888.00 2016-05-02 02:29:23.250 123 12760.42 155.10 54613.05 88888.00 2016-05-02 02:29:23.375 123 12760.48 155.10 54613.07 88888.00 2016-05-02 02:29:23.500 123 12760.55 155.12 54613.07 88888.00 2016-05-02 02:29:23.625 123 12760.60 155.12 54613.10 88888.00 2016-05-02 02:29:23.750 123 12760.55 155.12 54613.12 88888.00 2016-05-02 02:29:23.875 123 12760.55 155.12 54613.20 88888.00 2016-05-02 02:29:24.000 123 12760.60 155.07 54613.22 88888.00 2016-05-02 02:29:24.125 123 12760.62 155.07 54613.25 88888.00 2016-05-02 02:29:24.250 123 12760.62 155.12 54613.28 88888.00 2016-05-02 02:29:24.375 123 12760.67 155.12 54613.28 88888.00 2016-05-02 02:29:24.500 123 12760.80 155.10 54613.32 88888.00 2016-05-02 02:29:24.625 123 12760.90 155.15 54613.32 88888.00 2016-05-02 02:29:24.750 123 12760.95 155.15 54613.35 88888.00 2016-05-02 02:29:24.875 123 12760.95 155.15 54613.40 88888.00 2016-05-02 02:29:25.000 123 12760.95 155.12 54613.43 88888.00 2016-05-02 02:29:25.125 123 12761.02 155.18 54613.43 88888.00 2016-05-02 02:29:25.250 123 12761.00 155.18 54613.45 88888.00 2016-05-02 02:29:25.375 123 12761.05 155.18 54613.50 88888.00 2016-05-02 02:29:25.500 123 12761.08 155.20 54613.53 88888.00 2016-05-02 02:29:25.625 123 12761.17 155.20 54613.53 88888.00 2016-05-02 02:29:25.750 123 12761.27 155.20 54613.53 88888.00 2016-05-02 02:29:25.875 123 12761.33 155.22 54613.57 88888.00 2016-05-02 02:29:26.000 123 12761.38 155.25 54613.57 88888.00 2016-05-02 02:29:26.125 123 12761.42 155.28 54613.60 88888.00 2016-05-02 02:29:26.250 123 12761.45 155.30 54613.65 88888.00 2016-05-02 02:29:26.375 123 12761.50 155.30 54613.65 88888.00 2016-05-02 02:29:26.500 123 12761.52 155.28 54613.65 88888.00 2016-05-02 02:29:26.625 123 12761.55 155.30 54613.68 88888.00 2016-05-02 02:29:26.750 123 12761.58 155.35 54613.72 88888.00 2016-05-02 02:29:26.875 123 12761.67 155.40 54613.72 88888.00 2016-05-02 02:29:27.000 123 12761.70 155.43 54613.72 88888.00 2016-05-02 02:29:27.125 123 12761.75 155.43 54613.75 88888.00 2016-05-02 02:29:27.250 123 12761.83 155.43 54613.80 88888.00 2016-05-02 02:29:27.375 123 12761.85 155.45 54613.82 88888.00 2016-05-02 02:29:27.500 123 12761.85 155.47 54613.82 88888.00 2016-05-02 02:29:27.625 123 12761.83 155.50 54613.85 88888.00 2016-05-02 02:29:27.750 123 12761.88 155.53 54613.82 88888.00 2016-05-02 02:29:27.875 123 12761.98 155.55 54613.82 88888.00 2016-05-02 02:29:28.000 123 12762.00 155.57 54613.90 88888.00 2016-05-02 02:29:28.125 123 12762.02 155.57 54614.00 88888.00 2016-05-02 02:29:28.250 123 12762.10 155.55 54614.03 88888.00 2016-05-02 02:29:28.375 123 12762.12 155.57 54614.05 88888.00 2016-05-02 02:29:28.500 123 12762.15 155.62 54614.07 88888.00 2016-05-02 02:29:28.625 123 12762.25 155.62 54614.07 88888.00 2016-05-02 02:29:28.750 123 12762.27 155.68 54614.05 88888.00 2016-05-02 02:29:28.875 123 12762.27 155.65 54614.12 88888.00 2016-05-02 02:29:29.000 123 12762.27 155.65 54614.18 88888.00 2016-05-02 02:29:29.125 123 12762.33 155.68 54614.22 88888.00 2016-05-02 02:29:29.250 123 12762.35 155.70 54614.25 88888.00 2016-05-02 02:29:29.375 123 12762.40 155.72 54614.25 88888.00 2016-05-02 02:29:29.500 123 12762.38 155.75 54614.30 88888.00 2016-05-02 02:29:29.625 123 12762.40 155.75 54614.30 88888.00 2016-05-02 02:29:29.750 123 12762.48 155.80 54614.32 88888.00 2016-05-02 02:29:29.875 123 12762.55 155.85 54614.32 88888.00 2016-05-02 02:29:30.000 123 12762.62 155.85 54614.35 88888.00 2016-05-02 02:29:30.125 123 12762.65 155.88 54614.40 88888.00 2016-05-02 02:29:30.250 123 12762.65 155.95 54614.45 88888.00 2016-05-02 02:29:30.375 123 12762.73 155.97 54614.43 88888.00 2016-05-02 02:29:30.500 123 12762.83 156.00 54614.45 88888.00 2016-05-02 02:29:30.625 123 12762.90 156.00 54614.45 88888.00 2016-05-02 02:29:30.750 123 12762.90 156.05 54614.50 88888.00 2016-05-02 02:29:30.875 123 12762.98 156.07 54614.50 88888.00 2016-05-02 02:29:31.000 123 12763.02 156.12 54614.53 88888.00 2016-05-02 02:29:31.125 123 12762.98 156.15 54614.57 88888.00 2016-05-02 02:29:31.250 123 12762.95 156.12 54614.60 88888.00 2016-05-02 02:29:31.375 123 12762.95 156.18 54614.62 88888.00 2016-05-02 02:29:31.500 123 12763.00 156.22 54614.62 88888.00 2016-05-02 02:29:31.625 123 12763.08 156.25 54614.65 88888.00 2016-05-02 02:29:31.750 123 12763.05 156.28 54614.65 88888.00 2016-05-02 02:29:31.875 123 12763.08 156.28 54614.68 88888.00 2016-05-02 02:29:32.000 123 12763.08 156.28 54614.70 88888.00 2016-05-02 02:29:32.125 123 12763.12 156.32 54614.72 88888.00 2016-05-02 02:29:32.250 123 12763.15 156.28 54614.78 88888.00 2016-05-02 02:29:32.375 123 12763.25 156.28 54614.80 88888.00 2016-05-02 02:29:32.500 123 12763.30 156.28 54614.80 88888.00 2016-05-02 02:29:32.625 123 12763.27 156.28 54614.82 88888.00 2016-05-02 02:29:32.750 123 12763.30 156.30 54614.85 88888.00 2016-05-02 02:29:32.875 123 12763.33 156.30 54614.88 88888.00 2016-05-02 02:29:33.000 123 12763.38 156.32 54614.88 88888.00 2016-05-02 02:29:33.125 123 12763.40 156.30 54614.90 88888.00 2016-05-02 02:29:33.250 123 12763.35 156.32 54614.95 88888.00 2016-05-02 02:29:33.375 123 12763.38 156.35 54614.97 88888.00 2016-05-02 02:29:33.500 123 12763.42 156.35 54615.00 88888.00 2016-05-02 02:29:33.625 123 12763.48 156.38 54615.05 88888.00 2016-05-02 02:29:33.750 123 12763.48 156.43 54615.05 88888.00 2016-05-02 02:29:33.875 123 12763.45 156.43 54615.07 88888.00 2016-05-02 02:29:34.000 123 12763.48 156.45 54615.10 88888.00 2016-05-02 02:29:34.125 123 12763.55 156.47 54615.15 88888.00 2016-05-02 02:29:34.250 123 12763.55 156.47 54615.20 88888.00 2016-05-02 02:29:34.375 123 12763.60 156.53 54615.20 88888.00 2016-05-02 02:29:34.500 123 12763.67 156.57 54615.20 88888.00 2016-05-02 02:29:34.625 123 12763.73 156.60 54615.22 88888.00 2016-05-02 02:29:34.750 123 12763.77 156.62 54615.28 88888.00 2016-05-02 02:29:34.875 123 12763.83 156.65 54615.30 88888.00 2016-05-02 02:29:35.000 123 12763.85 156.72 54615.32 88888.00 2016-05-02 02:29:35.125 123 12763.83 156.75 54615.32 88888.00 2016-05-02 02:29:35.250 123 12763.88 156.78 54615.35 88888.00 2016-05-02 02:29:35.375 123 12763.98 156.85 54615.38 88888.00 2016-05-02 02:29:35.500 123 12764.05 156.90 54615.43 88888.00 2016-05-02 02:29:35.625 123 12764.08 156.95 54615.43 88888.00 2016-05-02 02:29:35.750 123 12764.12 156.97 54615.40 88888.00 2016-05-02 02:29:35.875 123 12764.20 157.00 54615.45 88888.00 2016-05-02 02:29:36.000 123 12764.30 157.00 54615.45 88888.00 2016-05-02 02:29:36.125 123 12764.38 157.05 54615.43 88888.00 2016-05-02 02:29:36.250 123 12764.38 157.07 54615.47 88888.00 2016-05-02 02:29:36.375 123 12764.45 157.12 54615.47 88888.00 2016-05-02 02:29:36.500 123 12764.58 157.12 54615.50 88888.00 2016-05-02 02:29:36.625 123 12764.67 157.15 54615.53 88888.00 2016-05-02 02:29:36.750 123 12764.80 157.18 54615.55 88888.00 2016-05-02 02:29:36.875 123 12764.88 157.22 54615.55 88888.00 2016-05-02 02:29:37.000 123 12764.90 157.25 54615.57 88888.00 2016-05-02 02:29:37.125 123 12764.92 157.28 54615.65 88888.00 2016-05-02 02:29:37.250 123 12765.00 157.35 54615.68 88888.00 2016-05-02 02:29:37.375 123 12765.17 157.40 54615.68 88888.00 2016-05-02 02:29:37.500 123 12765.30 157.43 54615.68 88888.00 2016-05-02 02:29:37.625 123 12765.38 157.47 54615.70 88888.00 2016-05-02 02:29:37.750 123 12765.42 157.53 54615.70 88888.00 2016-05-02 02:29:37.875 123 12765.52 157.57 54615.70 88888.00 2016-05-02 02:29:38.000 123 12765.60 157.57 54615.72 88888.00 2016-05-02 02:29:38.125 123 12765.65 157.60 54615.75 88888.00 2016-05-02 02:29:38.250 123 12765.73 157.65 54615.75 88888.00 2016-05-02 02:29:38.375 123 12765.83 157.72 54615.78 88888.00 2016-05-02 02:29:38.500 123 12765.85 157.78 54615.75 88888.00 2016-05-02 02:29:38.625 123 12765.88 157.82 54615.78 88888.00 2016-05-02 02:29:38.750 123 12765.98 157.93 54615.78 88888.00 2016-05-02 02:29:38.875 123 12766.15 157.95 54615.78 88888.00 2016-05-02 02:29:39.000 123 12766.25 158.00 54615.75 88888.00 2016-05-02 02:29:39.125 123 12766.35 158.05 54615.80 88888.00 2016-05-02 02:29:39.250 123 12766.40 158.15 54615.90 88888.00 2016-05-02 02:29:39.375 123 12766.45 158.20 54615.90 88888.00 2016-05-02 02:29:39.500 123 12766.52 158.25 54615.95 88888.00 2016-05-02 02:29:39.625 123 12766.52 158.28 54615.93 88888.00 2016-05-02 02:29:39.750 123 12766.58 158.32 54615.95 88888.00 2016-05-02 02:29:39.875 123 12766.70 158.35 54615.97 88888.00 2016-05-02 02:29:40.000 123 12766.83 158.38 54615.97 88888.00 2016-05-02 02:29:40.125 123 12766.88 158.43 54616.03 88888.00 2016-05-02 02:29:40.250 123 12766.88 158.47 54616.05 88888.00 2016-05-02 02:29:40.375 123 12766.92 158.55 54616.03 88888.00 2016-05-02 02:29:40.500 123 12767.00 158.57 54616.07 88888.00 2016-05-02 02:29:40.625 123 12767.08 158.60 54616.10 88888.00 2016-05-02 02:29:40.750 123 12767.15 158.62 54616.10 88888.00 2016-05-02 02:29:40.875 123 12767.23 158.65 54616.10 88888.00 2016-05-02 02:29:41.000 123 12767.33 158.72 54616.12 88888.00 2016-05-02 02:29:41.125 123 12767.40 158.75 54616.12 88888.00 2016-05-02 02:29:41.250 123 12767.48 158.75 54616.15 88888.00 2016-05-02 02:29:41.375 123 12767.58 158.80 54616.20 88888.00 2016-05-02 02:29:41.500 123 12767.70 158.80 54616.25 88888.00 2016-05-02 02:29:41.625 123 12767.77 158.88 54616.22 88888.00 2016-05-02 02:29:41.750 123 12767.83 158.93 54616.22 88888.00 2016-05-02 02:29:41.875 123 12767.95 158.95 54616.25 88888.00 2016-05-02 02:29:42.000 123 12768.02 159.00 54616.28 88888.00 2016-05-02 02:29:42.125 123 12768.15 159.03 54616.30 88888.00 2016-05-02 02:29:42.250 123 12768.17 159.07 54616.30 88888.00 2016-05-02 02:29:42.375 123 12768.23 159.12 54616.30 88888.00 2016-05-02 02:29:42.500 123 12768.25 159.18 54616.30 88888.00 2016-05-02 02:29:42.625 123 12768.35 159.18 54616.35 88888.00 2016-05-02 02:29:42.750 123 12768.48 159.20 54616.35 88888.00 2016-05-02 02:29:42.875 123 12768.52 159.22 54616.35 88888.00 2016-05-02 02:29:43.000 123 12768.55 159.28 54616.38 88888.00 2016-05-02 02:29:43.125 123 12768.65 159.32 54616.40 88888.00 2016-05-02 02:29:43.250 123 12768.73 159.35 54616.43 88888.00 2016-05-02 02:29:43.375 123 12768.88 159.40 54616.43 88888.00 2016-05-02 02:29:43.500 123 12768.95 159.47 54616.47 88888.00 2016-05-02 02:29:43.625 123 12768.98 159.50 54616.47 88888.00 2016-05-02 02:29:43.750 123 12769.08 159.55 54616.47 88888.00 2016-05-02 02:29:43.875 123 12769.20 159.57 54616.47 88888.00 2016-05-02 02:29:44.000 123 12769.35 159.60 54616.50 88888.00 2016-05-02 02:29:44.125 123 12769.48 159.65 54616.55 88888.00 2016-05-02 02:29:44.250 123 12769.60 159.70 54616.55 88888.00 2016-05-02 02:29:44.375 123 12769.67 159.75 54616.50 88888.00 2016-05-02 02:29:44.500 123 12769.77 159.80 54616.55 88888.00 2016-05-02 02:29:44.625 123 12769.90 159.85 54616.57 88888.00 2016-05-02 02:29:44.750 123 12770.10 159.90 54616.60 88888.00 2016-05-02 02:29:44.875 123 12770.10 159.95 54616.60 88888.00 2016-05-02 02:29:45.000 123 12770.17 159.97 54616.60 88888.00 2016-05-02 02:29:45.125 123 12770.35 160.00 54616.65 88888.00 2016-05-02 02:29:45.250 123 12770.48 160.03 54616.65 88888.00 2016-05-02 02:29:45.375 123 12770.55 160.05 54616.65 88888.00 2016-05-02 02:29:45.500 123 12770.60 160.10 54616.68 88888.00 2016-05-02 02:29:45.625 123 12770.67 160.15 54616.72 88888.00 2016-05-02 02:29:45.750 123 12770.85 160.20 54616.70 88888.00 2016-05-02 02:29:45.875 123 12770.95 160.25 54616.72 88888.00 2016-05-02 02:29:46.000 123 12771.08 160.28 54616.75 88888.00 2016-05-02 02:29:46.125 123 12771.17 160.30 54616.78 88888.00 2016-05-02 02:29:46.250 123 12771.23 160.30 54616.78 88888.00 2016-05-02 02:29:46.375 123 12771.33 160.35 54616.75 88888.00 2016-05-02 02:29:46.500 123 12771.40 160.38 54616.75 88888.00 2016-05-02 02:29:46.625 123 12771.50 160.40 54616.80 88888.00 2016-05-02 02:29:46.750 123 12771.70 160.43 54616.80 88888.00 2016-05-02 02:29:46.875 123 12771.85 160.50 54616.80 88888.00 2016-05-02 02:29:47.000 123 12771.92 160.53 54616.80 88888.00 2016-05-02 02:29:47.125 123 12772.00 160.57 54616.85 88888.00 2016-05-02 02:29:47.250 123 12772.08 160.60 54616.88 88888.00 2016-05-02 02:29:47.375 123 12772.17 160.65 54616.93 88888.00 2016-05-02 02:29:47.500 123 12772.35 160.68 54616.93 88888.00 2016-05-02 02:29:47.625 123 12772.42 160.75 54616.90 88888.00 2016-05-02 02:29:47.750 123 12772.52 160.80 54616.93 88888.00 2016-05-02 02:29:47.875 123 12772.62 160.82 54616.95 88888.00 2016-05-02 02:29:48.000 123 12772.70 160.85 54616.95 88888.00 2016-05-02 02:29:48.125 123 12772.77 160.95 54617.00 88888.00 2016-05-02 02:29:48.250 123 12772.90 161.00 54617.05 88888.00 2016-05-02 02:29:48.375 123 12773.02 161.03 54617.05 88888.00 2016-05-02 02:29:48.500 123 12773.15 161.10 54617.07 88888.00 2016-05-02 02:29:48.625 123 12773.25 161.15 54617.05 88888.00 2016-05-02 02:29:48.750 123 12773.40 161.22 54617.07 88888.00 2016-05-02 02:29:48.875 123 12773.50 161.25 54617.10 88888.00 2016-05-02 02:29:49.000 123 12773.58 161.30 54617.10 88888.00 2016-05-02 02:29:49.125 123 12773.67 161.35 54617.15 88888.00 2016-05-02 02:29:49.250 123 12773.80 161.35 54617.18 88888.00 2016-05-02 02:29:49.375 123 12773.88 161.40 54617.18 88888.00 2016-05-02 02:29:49.500 123 12773.95 161.47 54617.22 88888.00 2016-05-02 02:29:49.625 123 12774.10 161.55 54617.25 88888.00 2016-05-02 02:29:49.750 123 12774.20 161.62 54617.25 88888.00 2016-05-02 02:29:49.875 123 12774.27 161.68 54617.28 88888.00 2016-05-02 02:29:50.000 123 12774.38 161.72 54617.25 88888.00 2016-05-02 02:29:50.125 123 12774.48 161.80 54617.32 88888.00 2016-05-02 02:29:50.250 123 12774.58 161.85 54617.35 88888.00 2016-05-02 02:29:50.375 123 12774.65 161.93 54617.35 88888.00 2016-05-02 02:29:50.500 123 12774.73 161.95 54617.35 88888.00 2016-05-02 02:29:50.625 123 12774.85 162.00 54617.40 88888.00 2016-05-02 02:29:50.750 123 12774.98 162.03 54617.43 88888.00 2016-05-02 02:29:50.875 123 12775.05 162.10 54617.43 88888.00 2016-05-02 02:29:51.000 123 12775.15 162.20 54617.47 88888.00 2016-05-02 02:29:51.125 123 12775.25 162.28 54617.53 88888.00 2016-05-02 02:29:51.250 123 12775.30 162.35 54617.55 88888.00 2016-05-02 02:29:51.375 123 12775.40 162.40 54617.55 88888.00 2016-05-02 02:29:51.500 123 12775.45 162.45 54617.57 88888.00 2016-05-02 02:29:51.625 123 12775.50 162.50 54617.60 88888.00 2016-05-02 02:29:51.750 123 12775.60 162.57 54617.62 88888.00 2016-05-02 02:29:51.875 123 12775.70 162.65 54617.62 88888.00 2016-05-02 02:29:52.000 123 12775.80 162.70 54617.62 88888.00 2016-05-02 02:29:52.125 123 12775.95 162.75 54617.65 88888.00 2016-05-02 02:29:52.250 123 12776.02 162.82 54617.70 88888.00 2016-05-02 02:29:52.375 123 12776.12 162.90 54617.75 88888.00 2016-05-02 02:29:52.500 123 12776.25 162.97 54617.78 88888.00 2016-05-02 02:29:52.625 123 12776.35 163.03 54617.80 88888.00 2016-05-02 02:29:52.750 123 12776.42 163.07 54617.85 88888.00 2016-05-02 02:29:52.875 123 12776.52 163.15 54617.88 88888.00 2016-05-02 02:29:53.000 123 12776.67 163.20 54617.85 88888.00 2016-05-02 02:29:53.125 123 12776.75 163.28 54617.88 88888.00 2016-05-02 02:29:53.250 123 12776.80 163.35 54617.93 88888.00 2016-05-02 02:29:53.375 123 12776.88 163.40 54617.93 88888.00 2016-05-02 02:29:53.500 123 12776.95 163.45 54617.97 88888.00 2016-05-02 02:29:53.625 123 12777.10 163.53 54617.95 88888.00 2016-05-02 02:29:53.750 123 12777.23 163.60 54618.00 88888.00 2016-05-02 02:29:53.875 123 12777.35 163.68 54618.05 88888.00 2016-05-02 02:29:54.000 123 12777.42 163.70 54618.07 88888.00 2016-05-02 02:29:54.125 123 12777.50 163.75 54618.12 88888.00 2016-05-02 02:29:54.250 123 12777.58 163.88 54618.12 88888.00 2016-05-02 02:29:54.375 123 12777.65 163.90 54618.12 88888.00 2016-05-02 02:29:54.500 123 12777.73 163.93 54618.15 88888.00 2016-05-02 02:29:54.625 123 12777.77 163.97 54618.18 88888.00 2016-05-02 02:29:54.750 123 12777.80 164.05 54618.20 88888.00 2016-05-02 02:29:54.875 123 12777.85 164.12 54618.25 88888.00 2016-05-02 02:29:55.000 123 12777.92 164.15 54618.28 88888.00 2016-05-02 02:29:55.125 123 12778.02 164.22 54618.32 88888.00 2016-05-02 02:29:55.250 123 12778.08 164.30 54618.35 88888.00 2016-05-02 02:29:55.375 123 12778.17 164.32 54618.38 88888.00 2016-05-02 02:29:55.500 123 12778.25 164.40 54618.38 88888.00 2016-05-02 02:29:55.625 123 12778.30 164.45 54618.40 88888.00 2016-05-02 02:29:55.750 123 12778.40 164.47 54618.43 88888.00 2016-05-02 02:29:55.875 123 12778.55 164.55 54618.45 88888.00 2016-05-02 02:29:56.000 123 12778.62 164.60 54618.47 88888.00 2016-05-02 02:29:56.125 123 12778.67 164.68 54618.50 88888.00 2016-05-02 02:29:56.250 123 12778.73 164.75 54618.55 88888.00 2016-05-02 02:29:56.375 123 12778.80 164.80 54618.57 88888.00 2016-05-02 02:29:56.500 123 12778.83 164.88 54618.62 88888.00 2016-05-02 02:29:56.625 123 12778.88 164.93 54618.65 88888.00 2016-05-02 02:29:56.750 123 12778.98 164.97 54618.70 88888.00 2016-05-02 02:29:56.875 123 12779.00 165.00 54618.70 88888.00 2016-05-02 02:29:57.000 123 12778.98 165.03 54618.70 88888.00 2016-05-02 02:29:57.125 123 12779.08 165.12 54618.75 88888.00 2016-05-02 02:29:57.250 123 12779.12 165.22 54618.75 88888.00 2016-05-02 02:29:57.375 123 12779.23 165.28 54618.78 88888.00 2016-05-02 02:29:57.500 123 12779.30 165.32 54618.82 88888.00 2016-05-02 02:29:57.625 123 12779.35 165.35 54618.88 88888.00 2016-05-02 02:29:57.750 123 12779.40 165.43 54618.90 88888.00 2016-05-02 02:29:57.875 123 12779.45 165.50 54618.95 88888.00 2016-05-02 02:29:58.000 123 12779.50 165.53 54618.97 88888.00 2016-05-02 02:29:58.125 123 12779.55 165.55 54619.03 88888.00 2016-05-02 02:29:58.250 123 12779.60 165.60 54619.07 88888.00 2016-05-02 02:29:58.375 123 12779.62 165.62 54619.10 88888.00 2016-05-02 02:29:58.500 123 12779.65 165.68 54619.12 88888.00 2016-05-02 02:29:58.625 123 12779.65 165.72 54619.18 88888.00 2016-05-02 02:29:58.750 123 12779.73 165.72 54619.18 88888.00 2016-05-02 02:29:58.875 123 12779.77 165.75 54619.20 88888.00 2016-05-02 02:29:59.000 123 12779.80 165.80 54619.20 88888.00 2016-05-02 02:29:59.125 123 12779.75 165.85 54619.25 88888.00 2016-05-02 02:29:59.250 123 12779.77 165.82 54619.32 88888.00 2016-05-02 02:29:59.375 123 12779.95 165.90 54619.35 88888.00 2016-05-02 02:29:59.500 123 12780.00 165.95 54619.38 88888.00 2016-05-02 02:29:59.625 123 12780.08 165.95 54619.40 88888.00 2016-05-02 02:29:59.750 123 12780.10 165.97 54619.45 88888.00 2016-05-02 02:29:59.875 123 12780.12 166.00 54619.50 88888.00 2016-05-02 02:30:00.000 123 12780.10 166.03 54619.55 88888.00 2016-05-02 02:30:00.125 123 12780.17 166.05 54619.60 88888.00 2016-05-02 02:30:00.250 123 12780.20 166.10 54619.62 88888.00 2016-05-02 02:30:00.375 123 12780.27 166.12 54619.68 88888.00 2016-05-02 02:30:00.500 123 12780.35 166.12 54619.68 88888.00 2016-05-02 02:30:00.625 123 12780.45 166.15 54619.75 88888.00 2016-05-02 02:30:00.750 123 12780.45 166.15 54619.78 88888.00 2016-05-02 02:30:00.875 123 12780.45 166.22 54619.80 88888.00 2016-05-02 02:30:01.000 123 12780.52 166.25 54619.85 88888.00 2016-05-02 02:30:01.125 123 12780.55 166.30 54619.88 88888.00 2016-05-02 02:30:01.250 123 12780.55 166.30 54619.95 88888.00 2016-05-02 02:30:01.375 123 12780.55 166.35 54619.97 88888.00 2016-05-02 02:30:01.500 123 12780.55 166.38 54620.00 88888.00 2016-05-02 02:30:01.625 123 12780.50 166.40 54620.05 88888.00 2016-05-02 02:30:01.750 123 12780.50 166.45 54620.07 88888.00 2016-05-02 02:30:01.875 123 12780.52 166.45 54620.10 88888.00 2016-05-02 02:30:02.000 123 12780.52 166.50 54620.12 88888.00 2016-05-02 02:30:02.125 123 12780.55 166.55 54620.20 88888.00 2016-05-02 02:30:02.250 123 12780.60 166.57 54620.25 88888.00 2016-05-02 02:30:02.375 123 12780.65 166.60 54620.28 88888.00 2016-05-02 02:30:02.500 123 12780.62 166.60 54620.28 88888.00 2016-05-02 02:30:02.625 123 12780.62 166.57 54620.38 88888.00 2016-05-02 02:30:02.750 123 12780.67 166.60 54620.43 88888.00 2016-05-02 02:30:02.875 123 12780.70 166.60 54620.47 88888.00 2016-05-02 02:30:03.000 123 12780.70 166.57 54620.50 88888.00 2016-05-02 02:30:03.125 123 12780.62 166.60 54620.55 88888.00 2016-05-02 02:30:03.250 123 12780.58 166.57 54620.60 88888.00 2016-05-02 02:30:03.375 123 12780.67 166.57 54620.65 88888.00 2016-05-02 02:30:03.500 123 12780.75 166.60 54620.68 88888.00 2016-05-02 02:30:03.625 123 12780.75 166.62 54620.72 88888.00 2016-05-02 02:30:03.750 123 12780.73 166.62 54620.75 88888.00 2016-05-02 02:30:03.875 123 12780.75 166.60 54620.78 88888.00 2016-05-02 02:30:04.000 123 12780.73 166.60 54620.85 88888.00 2016-05-02 02:30:04.125 123 12780.70 166.62 54620.93 88888.00 2016-05-02 02:30:04.250 123 12780.65 166.62 54620.95 88888.00 2016-05-02 02:30:04.375 123 12780.62 166.62 54620.95 88888.00 2016-05-02 02:30:04.500 123 12780.67 166.65 54621.03 88888.00 2016-05-02 02:30:04.625 123 12780.70 166.65 54621.07 88888.00 2016-05-02 02:30:04.750 123 12780.75 166.68 54621.15 88888.00 2016-05-02 02:30:04.875 123 12780.77 166.68 54621.18 88888.00 2016-05-02 02:30:05.000 123 12780.73 166.68 54621.22 88888.00 2016-05-02 02:30:05.125 123 12780.67 166.70 54621.28 88888.00 2016-05-02 02:30:05.250 123 12780.62 166.75 54621.32 88888.00 2016-05-02 02:30:05.375 123 12780.73 166.80 54621.35 88888.00 2016-05-02 02:30:05.500 123 12780.73 166.80 54621.40 88888.00 2016-05-02 02:30:05.625 123 12780.65 166.82 54621.45 88888.00 2016-05-02 02:30:05.750 123 12780.50 166.82 54621.47 88888.00 2016-05-02 02:30:05.875 123 12780.52 166.85 54621.53 88888.00 2016-05-02 02:30:06.000 123 12780.58 166.88 54621.55 88888.00 2016-05-02 02:30:06.125 123 12780.60 166.88 54621.60 88888.00 2016-05-02 02:30:06.250 123 12780.52 166.85 54621.65 88888.00 2016-05-02 02:30:06.375 123 12780.48 166.88 54621.70 88888.00 2016-05-02 02:30:06.500 123 12780.45 166.90 54621.75 88888.00 2016-05-02 02:30:06.625 123 12780.42 166.93 54621.80 88888.00 2016-05-02 02:30:06.750 123 12780.35 166.93 54621.80 88888.00 2016-05-02 02:30:06.875 123 12780.35 166.95 54621.88 88888.00 2016-05-02 02:30:07.000 123 12780.30 166.95 54621.93 88888.00 2016-05-02 02:30:07.125 123 12780.33 166.93 54621.97 88888.00 2016-05-02 02:30:07.250 123 12780.33 166.93 54622.03 88888.00 2016-05-02 02:30:07.375 123 12780.25 166.95 54622.05 88888.00 2016-05-02 02:30:07.500 123 12780.20 166.97 54622.10 88888.00 2016-05-02 02:30:07.625 123 12780.15 166.95 54622.18 88888.00 2016-05-02 02:30:07.750 123 12780.20 166.95 54622.22 88888.00 2016-05-02 02:30:07.875 123 12780.23 166.97 54622.30 88888.00 2016-05-02 02:30:08.000 123 12780.17 166.95 54622.30 88888.00 2016-05-02 02:30:08.125 123 12780.12 166.95 54622.35 88888.00 2016-05-02 02:30:08.250 123 12780.15 166.97 54622.40 88888.00 2016-05-02 02:30:08.375 123 12780.23 166.97 54622.43 88888.00 2016-05-02 02:30:08.500 123 12780.20 167.00 54622.50 88888.00 2016-05-02 02:30:08.625 123 12780.12 167.00 54622.53 88888.00 2016-05-02 02:30:08.750 123 12780.10 166.97 54622.57 88888.00 2016-05-02 02:30:08.875 123 12780.12 166.97 54622.62 88888.00 2016-05-02 02:30:09.000 123 12780.15 166.97 54622.70 88888.00 2016-05-02 02:30:09.125 123 12780.15 167.00 54622.78 88888.00 2016-05-02 02:30:09.250 123 12780.10 166.95 54622.80 88888.00 2016-05-02 02:30:09.375 123 12780.12 166.97 54622.82 88888.00 2016-05-02 02:30:09.500 123 12780.12 166.97 54622.88 88888.00 2016-05-02 02:30:09.625 123 12780.10 166.97 54622.95 88888.00 2016-05-02 02:30:09.750 123 12780.05 166.93 54623.00 88888.00 2016-05-02 02:30:09.875 123 12780.02 166.95 54623.03 88888.00 2016-05-02 02:30:10.000 123 12780.05 166.97 54623.03 88888.00 2016-05-02 02:30:10.125 123 12780.05 167.00 54623.07 88888.00 2016-05-02 02:30:10.250 123 12780.00 167.00 54623.12 88888.00 2016-05-02 02:30:10.375 123 12780.05 167.00 54623.15 88888.00 2016-05-02 02:30:10.500 123 12780.02 166.95 54623.18 88888.00 2016-05-02 02:30:10.625 123 12780.00 166.95 54623.20 88888.00 2016-05-02 02:30:10.750 123 12780.02 166.97 54623.28 88888.00 2016-05-02 02:30:10.875 123 12780.05 167.00 54623.32 88888.00 2016-05-02 02:30:11.000 123 12780.02 167.03 54623.35 88888.00 2016-05-02 02:30:11.125 123 12780.00 167.00 54623.40 88888.00 2016-05-02 02:30:11.250 123 12779.95 166.95 54623.45 88888.00 2016-05-02 02:30:11.375 123 12779.95 167.00 54623.47 88888.00 2016-05-02 02:30:11.500 123 12780.00 167.00 54623.53 88888.00 2016-05-02 02:30:11.625 123 12779.98 166.97 54623.57 88888.00 2016-05-02 02:30:11.750 123 12779.95 166.97 54623.60 88888.00 2016-05-02 02:30:11.875 123 12779.90 166.95 54623.65 88888.00 2016-05-02 02:30:12.000 123 12779.92 166.95 54623.68 88888.00 2016-05-02 02:30:12.125 123 12779.98 166.93 54623.72 88888.00 2016-05-02 02:30:12.250 123 12779.98 166.90 54623.78 88888.00 2016-05-02 02:30:12.375 123 12780.00 166.90 54623.80 88888.00 2016-05-02 02:30:12.500 123 12779.98 166.90 54623.88 88888.00 2016-05-02 02:30:12.625 123 12779.98 166.90 54623.93 88888.00 2016-05-02 02:30:12.750 123 12779.92 166.90 54623.95 88888.00 2016-05-02 02:30:12.875 123 12779.92 166.88 54623.97 88888.00 2016-05-02 02:30:13.000 123 12779.98 166.90 54624.03 88888.00 2016-05-02 02:30:13.125 123 12780.00 166.90 54624.07 88888.00 2016-05-02 02:30:13.250 123 12780.05 166.90 54624.12 88888.00 2016-05-02 02:30:13.375 123 12780.00 166.90 54624.15 88888.00 2016-05-02 02:30:13.500 123 12779.98 166.88 54624.18 88888.00 2016-05-02 02:30:13.625 123 12780.05 166.85 54624.22 88888.00 2016-05-02 02:30:13.750 123 12780.12 166.85 54624.25 88888.00 2016-05-02 02:30:13.875 123 12780.12 166.80 54624.28 88888.00 2016-05-02 02:30:14.000 123 12780.05 166.80 54624.32 88888.00 2016-05-02 02:30:14.125 123 12780.05 166.80 54624.38 88888.00 2016-05-02 02:30:14.250 123 12780.10 166.75 54624.43 88888.00 2016-05-02 02:30:14.375 123 12780.08 166.75 54624.45 88888.00 2016-05-02 02:30:14.500 123 12780.00 166.78 54624.47 88888.00 2016-05-02 02:30:14.625 123 12780.02 166.78 54624.50 88888.00 2016-05-02 02:30:14.750 123 12780.08 166.75 54624.55 88888.00 2016-05-02 02:30:14.875 123 12780.10 166.72 54624.60 88888.00 2016-05-02 02:30:15.000 123 12780.10 166.75 54624.60 88888.00 2016-05-02 02:30:15.125 123 12780.08 166.75 54624.65 88888.00 2016-05-02 02:30:15.250 123 12780.02 166.68 54624.68 88888.00 2016-05-02 02:30:15.375 123 12780.05 166.65 54624.72 88888.00 2016-05-02 02:30:15.500 123 12780.10 166.65 54624.75 88888.00 2016-05-02 02:30:15.625 123 12780.12 166.68 54624.78 88888.00 2016-05-02 02:30:15.750 123 12780.15 166.70 54624.80 88888.00 2016-05-02 02:30:15.875 123 12780.20 166.65 54624.88 88888.00 2016-05-02 02:30:16.000 123 12780.17 166.62 54624.90 88888.00 2016-05-02 02:30:16.125 123 12780.15 166.60 54624.95 88888.00 2016-05-02 02:30:16.250 123 12780.12 166.55 54624.97 88888.00 2016-05-02 02:30:16.375 123 12780.27 166.57 54625.00 88888.00 2016-05-02 02:30:16.500 123 12780.33 166.57 54625.05 88888.00 2016-05-02 02:30:16.625 123 12780.33 166.53 54625.07 88888.00 2016-05-02 02:30:16.750 123 12780.27 166.53 54625.10 88888.00 2016-05-02 02:30:16.875 123 12780.33 166.50 54625.15 88888.00 2016-05-02 02:30:17.000 123 12780.38 166.47 54625.20 88888.00 2016-05-02 02:30:17.125 123 12780.38 166.47 54625.22 88888.00 2016-05-02 02:30:17.250 123 12780.38 166.45 54625.25 88888.00 2016-05-02 02:30:17.375 123 12780.40 166.45 54625.28 88888.00 2016-05-02 02:30:17.500 123 12780.40 166.43 54625.32 88888.00 2016-05-02 02:30:17.625 123 12780.40 166.40 54625.35 88888.00 2016-05-02 02:30:17.750 123 12780.42 166.38 54625.40 88888.00 2016-05-02 02:30:17.875 123 12780.40 166.38 54625.45 88888.00 2016-05-02 02:30:18.000 123 12780.40 166.32 54625.45 88888.00 2016-05-02 02:30:18.125 123 12780.45 166.30 54625.47 88888.00 2016-05-02 02:30:18.250 123 12780.48 166.25 54625.50 88888.00 2016-05-02 02:30:18.375 123 12780.48 166.28 54625.55 88888.00 2016-05-02 02:30:18.500 123 12780.48 166.20 54625.55 88888.00 2016-05-02 02:30:18.625 123 12780.50 166.15 54625.60 88888.00 2016-05-02 02:30:18.750 123 12780.45 166.12 54625.65 88888.00 2016-05-02 02:30:18.875 123 12780.42 166.10 54625.70 88888.00 2016-05-02 02:30:19.000 123 12780.48 166.05 54625.75 88888.00 2016-05-02 02:30:19.125 123 12780.52 166.03 54625.78 88888.00 2016-05-02 02:30:19.250 123 12780.50 165.95 54625.80 88888.00 2016-05-02 02:30:19.375 123 12780.52 165.93 54625.82 88888.00 2016-05-02 02:30:19.500 123 12780.52 165.90 54625.85 88888.00 2016-05-02 02:30:19.625 123 12780.50 165.85 54625.88 88888.00 2016-05-02 02:30:19.750 123 12780.55 165.78 54625.93 88888.00 2016-05-02 02:30:19.875 123 12780.58 165.78 54625.95 88888.00 2016-05-02 02:30:20.000 123 12780.52 165.72 54625.97 88888.00 2016-05-02 02:30:20.125 123 12780.58 165.70 54626.00 88888.00 2016-05-02 02:30:20.250 123 12780.60 165.68 54626.05 88888.00 2016-05-02 02:30:20.375 123 12780.65 165.68 54626.05 88888.00 2016-05-02 02:30:20.500 123 12780.70 165.65 54626.10 88888.00 2016-05-02 02:30:20.625 123 12780.70 165.60 54626.12 88888.00 2016-05-02 02:30:20.750 123 12780.67 165.57 54626.15 88888.00 2016-05-02 02:30:20.875 123 12780.70 165.55 54626.18 88888.00 2016-05-02 02:30:21.000 123 12780.70 165.50 54626.20 88888.00 2016-05-02 02:30:21.125 123 12780.77 165.45 54626.25 88888.00 2016-05-02 02:30:21.250 123 12780.75 165.45 54626.28 88888.00 2016-05-02 02:30:21.375 123 12780.77 165.45 54626.32 88888.00 2016-05-02 02:30:21.500 123 12780.77 165.40 54626.35 88888.00 2016-05-02 02:30:21.625 123 12780.77 165.35 54626.38 88888.00 2016-05-02 02:30:21.750 123 12780.77 165.32 54626.38 88888.00 2016-05-02 02:30:21.875 123 12780.88 165.28 54626.40 88888.00 2016-05-02 02:30:22.000 123 12780.95 165.22 54626.43 88888.00 2016-05-02 02:30:22.125 123 12780.95 165.20 54626.45 88888.00 2016-05-02 02:30:22.250 123 12780.92 165.18 54626.47 88888.00 2016-05-02 02:30:22.375 123 12780.92 165.12 54626.50 88888.00 2016-05-02 02:30:22.500 123 12780.95 165.07 54626.53 88888.00 2016-05-02 02:30:22.625 123 12781.00 165.07 54626.57 88888.00 2016-05-02 02:30:22.750 123 12781.02 165.03 54626.60 88888.00 2016-05-02 02:30:22.875 123 12781.02 165.00 54626.57 88888.00 2016-05-02 02:30:23.000 123 12781.05 164.95 54626.62 88888.00 2016-05-02 02:30:23.125 123 12781.10 164.90 54626.68 88888.00 2016-05-02 02:30:23.250 123 12781.05 164.82 54626.70 88888.00 2016-05-02 02:30:23.375 123 12781.08 164.80 54626.75 88888.00 2016-05-02 02:30:23.500 123 12781.15 164.78 54626.78 88888.00 2016-05-02 02:30:23.625 123 12781.15 164.72 54626.78 88888.00 2016-05-02 02:30:23.750 123 12781.12 164.70 54626.80 88888.00 2016-05-02 02:30:23.875 123 12781.17 164.65 54626.85 88888.00 2016-05-02 02:30:24.000 123 12781.15 164.62 54626.93 88888.00 2016-05-02 02:30:24.125 123 12781.20 164.60 54626.97 88888.00 2016-05-02 02:30:24.250 123 12781.15 164.53 54626.97 88888.00 2016-05-02 02:30:24.375 123 12781.15 164.47 54626.95 88888.00 2016-05-02 02:30:24.500 123 12781.15 164.45 54627.00 88888.00 2016-05-02 02:30:24.625 123 12781.20 164.43 54627.07 88888.00 2016-05-02 02:30:24.750 123 12781.25 164.40 54627.12 88888.00 2016-05-02 02:30:24.875 123 12781.23 164.35 54627.12 88888.00 2016-05-02 02:30:25.000 123 12781.23 164.32 54627.15 88888.00 2016-05-02 02:30:25.125 123 12781.23 164.28 54627.15 88888.00 2016-05-02 02:30:25.250 123 12781.30 164.25 54627.18 88888.00 2016-05-02 02:30:25.375 123 12781.38 164.25 54627.20 88888.00 2016-05-02 02:30:25.500 123 12781.45 164.22 54627.25 88888.00 2016-05-02 02:30:25.625 123 12781.48 164.18 54627.25 88888.00 2016-05-02 02:30:25.750 123 12781.50 164.15 54627.28 88888.00 2016-05-02 02:30:25.875 123 12781.42 164.10 54627.30 88888.00 2016-05-02 02:30:26.000 123 12781.35 164.07 54627.32 88888.00 2016-05-02 02:30:26.125 123 12781.40 164.05 54627.38 88888.00 2016-05-02 02:30:26.250 123 12781.38 164.03 54627.40 88888.00 2016-05-02 02:30:26.375 123 12781.35 164.00 54627.43 88888.00 2016-05-02 02:30:26.500 123 12781.33 163.93 54627.45 88888.00 2016-05-02 02:30:26.625 123 12781.35 163.90 54627.50 88888.00 2016-05-02 02:30:26.750 123 12781.40 163.85 54627.53 88888.00 2016-05-02 02:30:26.875 123 12781.45 163.80 54627.55 88888.00 2016-05-02 02:30:27.000 123 12781.45 163.80 54627.57 88888.00 2016-05-02 02:30:27.125 123 12781.48 163.78 54627.62 88888.00 2016-05-02 02:30:27.250 123 12781.42 163.72 54627.65 88888.00 2016-05-02 02:30:27.375 123 12781.42 163.70 54627.68 88888.00 2016-05-02 02:30:27.500 123 12781.40 163.65 54627.70 88888.00 2016-05-02 02:30:27.625 123 12781.40 163.62 54627.72 88888.00 2016-05-02 02:30:27.750 123 12781.42 163.60 54627.78 88888.00 2016-05-02 02:30:27.875 123 12781.45 163.60 54627.80 88888.00 2016-05-02 02:30:28.000 123 12781.42 163.55 54627.82 88888.00 2016-05-02 02:30:28.125 123 12781.38 163.55 54627.82 88888.00 2016-05-02 02:30:28.250 123 12781.35 163.47 54627.88 88888.00 2016-05-02 02:30:28.375 123 12781.38 163.45 54627.90 88888.00 2016-05-02 02:30:28.500 123 12781.40 163.45 54627.93 88888.00 2016-05-02 02:30:28.625 123 12781.38 163.47 54627.95 88888.00 2016-05-02 02:30:28.750 123 12781.33 163.45 54627.97 88888.00 2016-05-02 02:30:28.875 123 12781.33 163.43 54628.00 88888.00 2016-05-02 02:30:29.000 123 12781.42 163.38 54628.00 88888.00 2016-05-02 02:30:29.125 123 12781.48 163.35 54628.03 88888.00 2016-05-02 02:30:29.250 123 12781.40 163.35 54628.07 88888.00 2016-05-02 02:30:29.375 123 12781.35 163.35 54628.10 88888.00 2016-05-02 02:30:29.500 123 12781.33 163.30 54628.10 88888.00 2016-05-02 02:30:29.625 123 12781.27 163.25 54628.15 88888.00 2016-05-02 02:30:29.750 123 12781.27 163.25 54628.18 88888.00 2016-05-02 02:30:29.875 123 12781.27 163.22 54628.18 88888.00 2016-05-02 02:30:30.000 123 12781.27 163.20 54628.20 88888.00 2016-05-02 02:30:30.125 123 12781.27 163.20 54628.25 88888.00 2016-05-02 02:30:30.250 123 12781.20 163.12 54628.25 88888.00 2016-05-02 02:30:30.375 123 12781.23 163.12 54628.32 88888.00 2016-05-02 02:30:30.500 123 12781.30 163.10 54628.38 88888.00 2016-05-02 02:30:30.625 123 12781.30 163.05 54628.40 88888.00 2016-05-02 02:30:30.750 123 12781.33 163.03 54628.43 88888.00 2016-05-02 02:30:30.875 123 12781.33 163.00 54628.45 88888.00 2016-05-02 02:30:31.000 123 12781.25 163.00 54628.47 88888.00 2016-05-02 02:30:31.125 123 12781.15 162.97 54628.50 88888.00 2016-05-02 02:30:31.250 123 12781.05 162.88 54628.53 88888.00 2016-05-02 02:30:31.375 123 12781.12 162.88 54628.57 88888.00 2016-05-02 02:30:31.500 123 12781.15 162.85 54628.60 88888.00 2016-05-02 02:30:31.625 123 12781.08 162.82 54628.62 88888.00 2016-05-02 02:30:31.750 123 12781.02 162.78 54628.60 88888.00 2016-05-02 02:30:31.875 123 12781.02 162.78 54628.65 88888.00 2016-05-02 02:30:32.000 123 12781.08 162.70 54628.65 88888.00 2016-05-02 02:30:32.125 123 12781.12 162.70 54628.68 88888.00 2016-05-02 02:30:32.250 123 12781.05 162.68 54628.70 88888.00 2016-05-02 02:30:32.375 123 12781.00 162.62 54628.75 88888.00 2016-05-02 02:30:32.500 123 12780.98 162.60 54628.78 88888.00 2016-05-02 02:30:32.625 123 12780.98 162.60 54628.80 88888.00 2016-05-02 02:30:32.750 123 12780.95 162.57 54628.82 88888.00 2016-05-02 02:30:32.875 123 12780.92 162.55 54628.85 88888.00 2016-05-02 02:30:33.000 123 12780.88 162.50 54628.85 88888.00 2016-05-02 02:30:33.125 123 12780.80 162.50 54628.90 88888.00 2016-05-02 02:30:33.250 123 12780.77 162.47 54628.95 88888.00 2016-05-02 02:30:33.375 123 12780.83 162.47 54628.95 88888.00 2016-05-02 02:30:33.500 123 12780.83 162.45 54628.97 88888.00 2016-05-02 02:30:33.625 123 12780.85 162.40 54629.00 88888.00 2016-05-02 02:30:33.750 123 12780.85 162.40 54629.03 88888.00 2016-05-02 02:30:33.875 123 12780.85 162.38 54629.05 88888.00 2016-05-02 02:30:34.000 123 12780.80 162.38 54629.07 88888.00 2016-05-02 02:30:34.125 123 12780.75 162.35 54629.07 88888.00 2016-05-02 02:30:34.250 123 12780.77 162.38 54629.15 88888.00 2016-05-02 02:30:34.375 123 12780.85 162.38 54629.15 88888.00 2016-05-02 02:30:34.500 123 12780.83 162.35 54629.15 88888.00 2016-05-02 02:30:34.625 123 12780.75 162.32 54629.15 88888.00 2016-05-02 02:30:34.750 123 12780.73 162.30 54629.15 88888.00 2016-05-02 02:30:34.875 123 12780.77 162.28 54629.18 88888.00 2016-05-02 02:30:35.000 123 12780.80 162.25 54629.20 88888.00 2016-05-02 02:30:35.125 123 12780.75 162.22 54629.22 88888.00 2016-05-02 02:30:35.250 123 12780.73 162.22 54629.28 88888.00 2016-05-02 02:30:35.375 123 12780.77 162.22 54629.28 88888.00 2016-05-02 02:30:35.500 123 12780.75 162.22 54629.30 88888.00 2016-05-02 02:30:35.625 123 12780.65 162.25 54629.32 88888.00 2016-05-02 02:30:35.750 123 12780.62 162.22 54629.32 88888.00 2016-05-02 02:30:35.875 123 12780.62 162.22 54629.35 88888.00 2016-05-02 02:30:36.000 123 12780.62 162.22 54629.38 88888.00 2016-05-02 02:30:36.125 123 12780.65 162.22 54629.43 88888.00 2016-05-02 02:30:36.250 123 12780.60 162.22 54629.47 88888.00 2016-05-02 02:30:36.375 123 12780.65 162.22 54629.47 88888.00 2016-05-02 02:30:36.500 123 12780.62 162.20 54629.45 88888.00 2016-05-02 02:30:36.625 123 12780.58 162.20 54629.47 88888.00 2016-05-02 02:30:36.750 123 12780.60 162.22 54629.50 88888.00 2016-05-02 02:30:36.875 123 12780.62 162.22 54629.50 88888.00 2016-05-02 02:30:37.000 123 12780.60 162.20 54629.53 88888.00 2016-05-02 02:30:37.125 123 12780.60 162.20 54629.53 88888.00 2016-05-02 02:30:37.250 123 12780.60 162.18 54629.55 88888.00 2016-05-02 02:30:37.375 123 12780.65 162.20 54629.55 88888.00 2016-05-02 02:30:37.500 123 12780.62 162.22 54629.55 88888.00 2016-05-02 02:30:37.625 123 12780.58 162.22 54629.57 88888.00 2016-05-02 02:30:37.750 123 12780.52 162.20 54629.57 88888.00 2016-05-02 02:30:37.875 123 12780.60 162.18 54629.62 88888.00 2016-05-02 02:30:38.000 123 12780.60 162.18 54629.62 88888.00 2016-05-02 02:30:38.125 123 12780.62 162.18 54629.65 88888.00 2016-05-02 02:30:38.250 123 12780.65 162.15 54629.68 88888.00 2016-05-02 02:30:38.375 123 12780.65 162.12 54629.65 88888.00 2016-05-02 02:30:38.500 123 12780.60 162.12 54629.65 88888.00 2016-05-02 02:30:38.625 123 12780.58 162.10 54629.68 88888.00 2016-05-02 02:30:38.750 123 12780.67 162.10 54629.65 88888.00 2016-05-02 02:30:38.875 123 12780.73 162.07 54629.68 88888.00 2016-05-02 02:30:39.000 123 12780.73 162.05 54629.68 88888.00 2016-05-02 02:30:39.125 123 12780.73 162.03 54629.72 88888.00 2016-05-02 02:30:39.250 123 12780.67 162.00 54629.72 88888.00 2016-05-02 02:30:39.375 123 12780.75 162.03 54629.70 88888.00 2016-05-02 02:30:39.500 123 12780.80 162.03 54629.75 88888.00 2016-05-02 02:30:39.625 123 12780.77 162.03 54629.78 88888.00 2016-05-02 02:30:39.750 123 12780.73 162.03 54629.78 88888.00 2016-05-02 02:30:39.875 123 12780.73 162.03 54629.78 88888.00 2016-05-02 02:30:40.000 123 12780.73 162.03 54629.78 88888.00 2016-05-02 02:30:40.125 123 12780.75 162.00 54629.80 88888.00 2016-05-02 02:30:40.250 123 12780.75 162.03 54629.82 88888.00 2016-05-02 02:30:40.375 123 12780.75 162.03 54629.80 88888.00 2016-05-02 02:30:40.500 123 12780.73 162.03 54629.80 88888.00 2016-05-02 02:30:40.625 123 12780.73 162.00 54629.82 88888.00 2016-05-02 02:30:40.750 123 12780.77 162.03 54629.85 88888.00 2016-05-02 02:30:40.875 123 12780.83 162.00 54629.85 88888.00 2016-05-02 02:30:41.000 123 12780.92 162.00 54629.85 88888.00 2016-05-02 02:30:41.125 123 12780.92 162.00 54629.88 88888.00 2016-05-02 02:30:41.250 123 12780.88 161.97 54629.88 88888.00 2016-05-02 02:30:41.375 123 12780.92 162.00 54629.90 88888.00 2016-05-02 02:30:41.500 123 12780.92 162.00 54629.90 88888.00 2016-05-02 02:30:41.625 123 12780.92 161.97 54629.90 88888.00 2016-05-02 02:30:41.750 123 12780.90 161.97 54629.90 88888.00 2016-05-02 02:30:41.875 123 12780.90 161.95 54629.90 88888.00 2016-05-02 02:30:42.000 123 12780.95 161.90 54629.90 88888.00 2016-05-02 02:30:42.125 123 12780.98 161.88 54629.93 88888.00 2016-05-02 02:30:42.250 123 12780.98 161.88 54629.93 88888.00 2016-05-02 02:30:42.375 123 12780.98 161.90 54629.93 88888.00 2016-05-02 02:30:42.500 123 12780.92 161.90 54629.93 88888.00 2016-05-02 02:30:42.625 123 12780.92 161.90 54629.95 88888.00 2016-05-02 02:30:42.750 123 12781.00 161.88 54629.97 88888.00 2016-05-02 02:30:42.875 123 12781.05 161.88 54629.95 88888.00 2016-05-02 02:30:43.000 123 12781.02 161.88 54629.95 88888.00 2016-05-02 02:30:43.125 123 12781.00 161.88 54629.95 88888.00 2016-05-02 02:30:43.250 123 12781.02 161.82 54629.97 88888.00 2016-05-02 02:30:43.375 123 12781.05 161.82 54629.97 88888.00 2016-05-02 02:30:43.500 123 12781.05 161.80 54629.95 88888.00 2016-05-02 02:30:43.625 123 12781.08 161.78 54629.97 88888.00 2016-05-02 02:30:43.750 123 12781.10 161.72 54629.95 88888.00 2016-05-02 02:30:43.875 123 12781.10 161.72 54629.97 88888.00 2016-05-02 02:30:44.000 123 12781.15 161.72 54629.97 88888.00 2016-05-02 02:30:44.125 123 12781.20 161.70 54629.97 88888.00 2016-05-02 02:30:44.250 123 12781.17 161.68 54629.97 88888.00 2016-05-02 02:30:44.375 123 12781.15 161.68 54630.00 88888.00 2016-05-02 02:30:44.500 123 12781.10 161.70 54630.03 88888.00 2016-05-02 02:30:44.625 123 12781.12 161.70 54630.03 88888.00 2016-05-02 02:30:44.750 123 12781.12 161.68 54630.00 88888.00 2016-05-02 02:30:44.875 123 12781.12 161.68 54630.00 88888.00 2016-05-02 02:30:45.000 123 12781.10 161.65 54629.97 88888.00 2016-05-02 02:30:45.125 123 12781.12 161.65 54630.00 88888.00 2016-05-02 02:30:45.250 123 12781.08 161.60 54630.03 88888.00 2016-05-02 02:30:45.375 123 12781.12 161.60 54630.00 88888.00 2016-05-02 02:30:45.500 123 12781.17 161.57 54629.97 88888.00 2016-05-02 02:30:45.625 123 12781.17 161.55 54630.00 88888.00 2016-05-02 02:30:45.750 123 12781.20 161.55 54630.00 88888.00 2016-05-02 02:30:45.875 123 12781.23 161.55 54630.03 88888.00 2016-05-02 02:30:46.000 123 12781.17 161.50 54630.00 88888.00 2016-05-02 02:30:46.125 123 12781.20 161.45 54630.00 88888.00 2016-05-02 02:30:46.250 123 12781.20 161.45 54630.03 88888.00 2016-05-02 02:30:46.375 123 12781.23 161.45 54630.03 88888.00 2016-05-02 02:30:46.500 123 12781.20 161.40 54630.03 88888.00 2016-05-02 02:30:46.625 123 12781.25 161.38 54630.03 88888.00 2016-05-02 02:30:46.750 123 12781.27 161.38 54630.00 88888.00 2016-05-02 02:30:46.875 123 12781.35 161.35 54629.97 88888.00 2016-05-02 02:30:47.000 123 12781.40 161.30 54629.97 88888.00 2016-05-02 02:30:47.125 123 12781.38 161.25 54630.00 88888.00 2016-05-02 02:30:47.250 123 12781.30 161.20 54630.03 88888.00 2016-05-02 02:30:47.375 123 12781.30 161.18 54630.00 88888.00 2016-05-02 02:30:47.500 123 12781.30 161.18 54630.00 88888.00 2016-05-02 02:30:47.625 123 12781.35 161.18 54630.03 88888.00 2016-05-02 02:30:47.750 123 12781.45 161.12 54630.00 88888.00 2016-05-02 02:30:47.875 123 12781.48 161.07 54630.00 88888.00 2016-05-02 02:30:48.000 123 12781.52 161.03 54630.00 88888.00 2016-05-02 02:30:48.125 123 12781.52 161.00 54630.03 88888.00 2016-05-02 02:30:48.250 123 12781.48 160.97 54630.03 88888.00 2016-05-02 02:30:48.375 123 12781.50 160.95 54630.00 88888.00 2016-05-02 02:30:48.500 123 12781.45 160.90 54630.00 88888.00 2016-05-02 02:30:48.625 123 12781.48 160.93 54630.00 88888.00 2016-05-02 02:30:48.750 123 12781.58 160.85 54630.00 88888.00 2016-05-02 02:30:48.875 123 12781.60 160.82 54629.97 88888.00 2016-05-02 02:30:49.000 123 12781.60 160.78 54629.95 88888.00 2016-05-02 02:30:49.125 123 12781.60 160.78 54630.00 88888.00 2016-05-02 02:30:49.250 123 12781.58 160.72 54630.03 88888.00 2016-05-02 02:30:49.375 123 12781.58 160.70 54630.00 88888.00 2016-05-02 02:30:49.500 123 12781.55 160.65 54630.03 88888.00 2016-05-02 02:30:49.625 123 12781.55 160.62 54630.00 88888.00 2016-05-02 02:30:49.750 123 12781.58 160.60 54629.97 88888.00 2016-05-02 02:30:49.875 123 12781.60 160.57 54630.00 88888.00 2016-05-02 02:30:50.000 123 12781.62 160.57 54629.97 88888.00 2016-05-02 02:30:50.125 123 12781.60 160.57 54629.97 88888.00 2016-05-02 02:30:50.250 123 12781.62 160.50 54629.95 88888.00 2016-05-02 02:30:50.375 123 12781.62 160.47 54629.95 88888.00 2016-05-02 02:30:50.500 123 12781.65 160.45 54629.97 88888.00 2016-05-02 02:30:50.625 123 12781.70 160.40 54629.95 88888.00 2016-05-02 02:30:50.750 123 12781.65 160.35 54629.95 88888.00 2016-05-02 02:30:50.875 123 12781.62 160.32 54629.93 88888.00 2016-05-02 02:30:51.000 123 12781.60 160.28 54629.93 88888.00 2016-05-02 02:30:51.125 123 12781.67 160.25 54629.93 88888.00 2016-05-02 02:30:51.250 123 12781.62 160.20 54629.93 88888.00 2016-05-02 02:30:51.375 123 12781.67 160.15 54629.88 88888.00 2016-05-02 02:30:51.500 123 12781.73 160.12 54629.90 88888.00 2016-05-02 02:30:51.625 123 12781.77 160.05 54629.90 88888.00 2016-05-02 02:30:51.750 123 12781.80 160.00 54629.88 88888.00 2016-05-02 02:30:51.875 123 12781.83 159.97 54629.90 88888.00 2016-05-02 02:30:52.000 123 12781.85 159.93 54629.88 88888.00 2016-05-02 02:30:52.125 123 12781.88 159.90 54629.88 88888.00 2016-05-02 02:30:52.250 123 12781.88 159.82 54629.88 88888.00 2016-05-02 02:30:52.375 123 12781.95 159.78 54629.85 88888.00 2016-05-02 02:30:52.500 123 12781.92 159.75 54629.88 88888.00 2016-05-02 02:30:52.625 123 12781.92 159.72 54629.88 88888.00 2016-05-02 02:30:52.750 123 12781.90 159.65 54629.85 88888.00 2016-05-02 02:30:52.875 123 12781.95 159.60 54629.85 88888.00 2016-05-02 02:30:53.000 123 12782.00 159.53 54629.82 88888.00 2016-05-02 02:30:53.125 123 12781.98 159.45 54629.85 88888.00 2016-05-02 02:30:53.250 123 12781.90 159.38 54629.85 88888.00 2016-05-02 02:30:53.375 123 12781.92 159.35 54629.85 88888.00 2016-05-02 02:30:53.500 123 12782.02 159.28 54629.82 88888.00 2016-05-02 02:30:53.625 123 12782.05 159.20 54629.82 88888.00 2016-05-02 02:30:53.750 123 12782.02 159.15 54629.80 88888.00 2016-05-02 02:30:53.875 123 12782.02 159.12 54629.78 88888.00 2016-05-02 02:30:54.000 123 12782.00 159.05 54629.78 88888.00 2016-05-02 02:30:54.125 123 12781.98 158.97 54629.75 88888.00 2016-05-02 02:30:54.250 123 12782.00 158.90 54629.80 88888.00 2016-05-02 02:30:54.375 123 12782.10 158.88 54629.80 88888.00 2016-05-02 02:30:54.500 123 12782.10 158.80 54629.78 88888.00 2016-05-02 02:30:54.625 123 12782.08 158.72 54629.75 88888.00 2016-05-02 02:30:54.750 123 12782.05 158.68 54629.75 88888.00 2016-05-02 02:30:54.875 123 12782.08 158.57 54629.72 88888.00 2016-05-02 02:30:55.000 123 12782.05 158.53 54629.70 88888.00 2016-05-02 02:30:55.125 123 12781.98 158.47 54629.65 88888.00 2016-05-02 02:30:55.250 123 12782.05 158.35 54629.65 88888.00 2016-05-02 02:30:55.375 123 12782.15 158.30 54629.65 88888.00 2016-05-02 02:30:55.500 123 12782.12 158.25 54629.68 88888.00 2016-05-02 02:30:55.625 123 12782.10 158.15 54629.65 88888.00 2016-05-02 02:30:55.750 123 12782.12 158.12 54629.65 88888.00 2016-05-02 02:30:55.875 123 12782.20 158.03 54629.65 88888.00 2016-05-02 02:30:56.000 123 12782.23 157.93 54629.65 88888.00 2016-05-02 02:30:56.125 123 12782.25 157.82 54629.65 88888.00 2016-05-02 02:30:56.250 123 12782.23 157.75 54629.62 88888.00 2016-05-02 02:30:56.375 123 12782.30 157.70 54629.60 88888.00 2016-05-02 02:30:56.500 123 12782.30 157.62 54629.60 88888.00 2016-05-02 02:30:56.625 123 12782.30 157.57 54629.60 88888.00 2016-05-02 02:30:56.750 123 12782.35 157.45 54629.60 88888.00 2016-05-02 02:30:56.875 123 12782.33 157.40 54629.60 88888.00 2016-05-02 02:30:57.000 123 12782.33 157.32 54629.60 88888.00 2016-05-02 02:30:57.125 123 12782.38 157.25 54629.57 88888.00 2016-05-02 02:30:57.250 123 12782.38 157.15 54629.60 88888.00 2016-05-02 02:30:57.375 123 12782.40 157.07 54629.57 88888.00 2016-05-02 02:30:57.500 123 12782.42 156.97 54629.57 88888.00 2016-05-02 02:30:57.625 123 12782.45 156.93 54629.57 88888.00 2016-05-02 02:30:57.750 123 12782.45 156.88 54629.57 88888.00 2016-05-02 02:30:57.875 123 12782.48 156.80 54629.55 88888.00 2016-05-02 02:30:58.000 123 12782.48 156.70 54629.53 88888.00 2016-05-02 02:30:58.125 123 12782.50 156.65 54629.50 88888.00 2016-05-02 02:30:58.250 123 12782.58 156.55 54629.50 88888.00 2016-05-02 02:30:58.375 123 12782.55 156.47 54629.50 88888.00 2016-05-02 02:30:58.500 123 12782.58 156.43 54629.47 88888.00 2016-05-02 02:30:58.625 123 12782.60 156.38 54629.45 88888.00 2016-05-02 02:30:58.750 123 12782.60 156.30 54629.45 88888.00 2016-05-02 02:30:58.875 123 12782.67 156.15 54629.43 88888.00 2016-05-02 02:30:59.000 123 12782.70 156.07 54629.38 88888.00 2016-05-02 02:30:59.125 123 12782.73 156.03 54629.43 88888.00 2016-05-02 02:30:59.250 123 12782.73 155.93 54629.45 88888.00 2016-05-02 02:30:59.375 123 12782.73 155.85 54629.40 88888.00 2016-05-02 02:30:59.500 123 12782.73 155.78 54629.43 88888.00 2016-05-02 02:30:59.625 123 12782.88 155.70 54629.43 88888.00 2016-05-02 02:30:59.750 123 12782.92 155.65 54629.45 88888.00 2016-05-02 02:30:59.875 123 12782.88 155.57 54629.43 88888.00 2016-05-02 02:31:00.000 123 12782.90 155.50 54629.43 88888.00 2016-05-02 02:31:00.125 123 12782.92 155.43 54629.43 88888.00 2016-05-02 02:31:00.250 123 12782.90 155.32 54629.43 88888.00 2016-05-02 02:31:00.375 123 12782.90 155.30 54629.43 88888.00 2016-05-02 02:31:00.500 123 12782.90 155.20 54629.43 88888.00 2016-05-02 02:31:00.625 123 12782.92 155.07 54629.38 88888.00 2016-05-02 02:31:00.750 123 12782.90 154.97 54629.38 88888.00 2016-05-02 02:31:00.875 123 12782.88 154.90 54629.38 88888.00 2016-05-02 02:31:01.000 123 12782.92 154.80 54629.35 88888.00 2016-05-02 02:31:01.125 123 12782.98 154.72 54629.38 88888.00 2016-05-02 02:31:01.250 123 12782.98 154.62 54629.38 88888.00 2016-05-02 02:31:01.375 123 12782.98 154.57 54629.35 88888.00 2016-05-02 02:31:01.500 123 12782.98 154.50 54629.32 88888.00 2016-05-02 02:31:01.625 123 12783.02 154.43 54629.30 88888.00 2016-05-02 02:31:01.750 123 12783.05 154.35 54629.30 88888.00 2016-05-02 02:31:01.875 123 12783.08 154.28 54629.32 88888.00 2016-05-02 02:31:02.000 123 12783.08 154.20 54629.32 88888.00 2016-05-02 02:31:02.125 123 12783.05 154.07 54629.35 88888.00 2016-05-02 02:31:02.250 123 12783.00 154.00 54629.35 88888.00 2016-05-02 02:31:02.375 123 12783.00 153.95 54629.32 88888.00 2016-05-02 02:31:02.500 123 12783.08 153.88 54629.30 88888.00 2016-05-02 02:31:02.625 123 12783.15 153.78 54629.32 88888.00 2016-05-02 02:31:02.750 123 12783.10 153.70 54629.35 88888.00 2016-05-02 02:31:02.875 123 12783.02 153.60 54629.32 88888.00 2016-05-02 02:31:03.000 123 12783.02 153.55 54629.30 88888.00 2016-05-02 02:31:03.125 123 12783.10 153.47 54629.30 88888.00 2016-05-02 02:31:03.250 123 12783.08 153.38 54629.30 88888.00 2016-05-02 02:31:03.375 123 12783.08 153.30 54629.25 88888.00 2016-05-02 02:31:03.500 123 12783.12 153.22 54629.25 88888.00 2016-05-02 02:31:03.625 123 12783.15 153.15 54629.25 88888.00 2016-05-02 02:31:03.750 123 12783.15 153.05 54629.25 88888.00 2016-05-02 02:31:03.875 123 12783.15 152.95 54629.25 88888.00 2016-05-02 02:31:04.000 123 12783.12 152.88 54629.22 88888.00 2016-05-02 02:31:04.125 123 12783.15 152.80 54629.25 88888.00 2016-05-02 02:31:04.250 123 12783.12 152.72 54629.22 88888.00 2016-05-02 02:31:04.375 123 12783.12 152.70 54629.22 88888.00 2016-05-02 02:31:04.500 123 12783.10 152.60 54629.22 88888.00 2016-05-02 02:31:04.625 123 12783.10 152.50 54629.22 88888.00 2016-05-02 02:31:04.750 123 12783.10 152.40 54629.22 88888.00 2016-05-02 02:31:04.875 123 12783.08 152.32 54629.22 88888.00 2016-05-02 02:31:05.000 123 12783.08 152.25 54629.20 88888.00 2016-05-02 02:31:05.125 123 12783.08 152.18 54629.20 88888.00 2016-05-02 02:31:05.250 123 12783.08 152.07 54629.22 88888.00 2016-05-02 02:31:05.375 123 12783.10 152.03 54629.22 88888.00 2016-05-02 02:31:05.500 123 12783.05 151.93 54629.22 88888.00 2016-05-02 02:31:05.625 123 12783.02 151.85 54629.22 88888.00 2016-05-02 02:31:05.750 123 12782.98 151.78 54629.22 88888.00 2016-05-02 02:31:05.875 123 12782.90 151.65 54629.20 88888.00 2016-05-02 02:31:06.000 123 12782.90 151.55 54629.20 88888.00 2016-05-02 02:31:06.125 123 12782.95 151.50 54629.20 88888.00 2016-05-02 02:31:06.250 123 12782.88 151.38 54629.20 88888.00 2016-05-02 02:31:06.375 123 12782.88 151.30 54629.20 88888.00 2016-05-02 02:31:06.500 123 12782.90 151.22 54629.22 88888.00 2016-05-02 02:31:06.625 123 12782.92 151.15 54629.22 88888.00 2016-05-02 02:31:06.750 123 12782.88 151.10 54629.20 88888.00 2016-05-02 02:31:06.875 123 12782.80 151.03 54629.22 88888.00 2016-05-02 02:31:07.000 123 12782.83 150.93 54629.20 88888.00 2016-05-02 02:31:07.125 123 12782.80 150.82 54629.18 88888.00 2016-05-02 02:31:07.250 123 12782.70 150.75 54629.20 88888.00 2016-05-02 02:31:07.375 123 12782.73 150.68 54629.25 88888.00 2016-05-02 02:31:07.500 123 12782.75 150.62 54629.25 88888.00 2016-05-02 02:31:07.625 123 12782.77 150.55 54629.22 88888.00 2016-05-02 02:31:07.750 123 12782.77 150.45 54629.22 88888.00 2016-05-02 02:31:07.875 123 12782.67 150.35 54629.20 88888.00 2016-05-02 02:31:08.000 123 12782.65 150.25 54629.18 88888.00 2016-05-02 02:31:08.125 123 12782.70 150.20 54629.18 88888.00 2016-05-02 02:31:08.250 123 12782.62 150.10 54629.18 88888.00 2016-05-02 02:31:08.375 123 12782.60 150.05 54629.18 88888.00 2016-05-02 02:31:08.500 123 12782.55 149.97 54629.20 88888.00 2016-05-02 02:31:08.625 123 12782.52 149.82 54629.18 88888.00 2016-05-02 02:31:08.750 123 12782.52 149.78 54629.15 88888.00 2016-05-02 02:31:08.875 123 12782.45 149.70 54629.18 88888.00 2016-05-02 02:31:09.000 123 12782.40 149.62 54629.18 88888.00 2016-05-02 02:31:09.125 123 12782.40 149.57 54629.18 88888.00 2016-05-02 02:31:09.250 123 12782.33 149.47 54629.15 88888.00 2016-05-02 02:31:09.375 123 12782.33 149.38 54629.18 88888.00 2016-05-02 02:31:09.500 123 12782.25 149.28 54629.20 88888.00 2016-05-02 02:31:09.625 123 12782.25 149.18 54629.20 88888.00 2016-05-02 02:31:09.750 123 12782.23 149.10 54629.18 88888.00 2016-05-02 02:31:09.875 123 12782.20 149.00 54629.20 88888.00 2016-05-02 02:31:10.000 123 12782.10 148.95 54629.18 88888.00 2016-05-02 02:31:10.125 123 12782.05 148.85 54629.20 88888.00 2016-05-02 02:31:10.250 123 12782.05 148.75 54629.22 88888.00 2016-05-02 02:31:10.375 123 12782.05 148.68 54629.22 88888.00 2016-05-02 02:31:10.500 123 12782.00 148.57 54629.22 88888.00 2016-05-02 02:31:10.625 123 12781.98 148.53 54629.20 88888.00 2016-05-02 02:31:10.750 123 12781.98 148.43 54629.18 88888.00 2016-05-02 02:31:10.875 123 12782.00 148.32 54629.18 88888.00 2016-05-02 02:31:11.000 123 12781.95 148.25 54629.20 88888.00 2016-05-02 02:31:11.125 123 12781.88 148.18 54629.18 88888.00 2016-05-02 02:31:11.250 123 12781.75 148.10 54629.18 88888.00 2016-05-02 02:31:11.375 123 12781.73 148.05 54629.18 88888.00 2016-05-02 02:31:11.500 123 12781.67 147.97 54629.15 88888.00 2016-05-02 02:31:11.625 123 12781.65 147.93 54629.15 88888.00 2016-05-02 02:31:11.750 123 12781.62 147.82 54629.15 88888.00 2016-05-02 02:31:11.875 123 12781.55 147.68 54629.15 88888.00 2016-05-02 02:31:12.000 123 12781.50 147.60 54629.15 88888.00 2016-05-02 02:31:12.125 123 12781.52 147.53 54629.15 88888.00 2016-05-02 02:31:12.250 123 12781.48 147.40 54629.18 88888.00 2016-05-02 02:31:12.375 123 12781.45 147.32 54629.15 88888.00 2016-05-02 02:31:12.500 123 12781.45 147.22 54629.15 88888.00 2016-05-02 02:31:12.625 123 12781.40 147.15 54629.12 88888.00 2016-05-02 02:31:12.750 123 12781.33 147.07 54629.12 88888.00 2016-05-02 02:31:12.875 123 12781.30 146.97 54629.15 88888.00 2016-05-02 02:31:13.000 123 12781.30 146.90 54629.15 88888.00 2016-05-02 02:31:13.125 123 12781.23 146.82 54629.15 88888.00 2016-05-02 02:31:13.250 123 12781.15 146.72 54629.15 88888.00 2016-05-02 02:31:13.375 123 12781.10 146.68 54629.12 88888.00 2016-05-02 02:31:13.500 123 12781.08 146.57 54629.12 88888.00 2016-05-02 02:31:13.625 123 12781.08 146.53 54629.12 88888.00 2016-05-02 02:31:13.750 123 12781.00 146.43 54629.12 88888.00 2016-05-02 02:31:13.875 123 12780.92 146.38 54629.10 88888.00 2016-05-02 02:31:14.000 123 12780.88 146.30 54629.10 88888.00 2016-05-02 02:31:14.125 123 12780.85 146.22 54629.10 88888.00 2016-05-02 02:31:14.250 123 12780.77 146.10 54629.07 88888.00 2016-05-02 02:31:14.375 123 12780.77 146.03 54629.10 88888.00 2016-05-02 02:31:14.500 123 12780.75 145.95 54629.10 88888.00 2016-05-02 02:31:14.625 123 12780.67 145.85 54629.07 88888.00 2016-05-02 02:31:14.750 123 12780.65 145.80 54629.07 88888.00 2016-05-02 02:31:14.875 123 12780.65 145.72 54629.10 88888.00 2016-05-02 02:31:15.000 123 12780.58 145.65 54629.05 88888.00 2016-05-02 02:31:15.125 123 12780.55 145.60 54629.05 88888.00 2016-05-02 02:31:15.250 123 12780.50 145.47 54629.05 88888.00 2016-05-02 02:31:15.375 123 12780.45 145.40 54629.03 88888.00 2016-05-02 02:31:15.500 123 12780.38 145.35 54629.05 88888.00 2016-05-02 02:31:15.625 123 12780.33 145.30 54629.05 88888.00 2016-05-02 02:31:15.750 123 12780.33 145.20 54629.00 88888.00 2016-05-02 02:31:15.875 123 12780.30 145.10 54629.00 88888.00 2016-05-02 02:31:16.000 123 12780.23 145.03 54629.00 88888.00 2016-05-02 02:31:16.125 123 12780.17 144.95 54629.00 88888.00 2016-05-02 02:31:16.250 123 12780.12 144.88 54629.03 88888.00 2016-05-02 02:31:16.375 123 12780.10 144.80 54629.03 88888.00 2016-05-02 02:31:16.500 123 12779.98 144.72 54629.03 88888.00 2016-05-02 02:31:16.625 123 12779.92 144.65 54629.03 88888.00 2016-05-02 02:31:16.750 123 12779.92 144.60 54629.00 88888.00 2016-05-02 02:31:16.875 123 12779.95 144.53 54628.97 88888.00 2016-05-02 02:31:17.000 123 12779.92 144.45 54629.00 88888.00 2016-05-02 02:31:17.125 123 12779.80 144.40 54628.97 88888.00 2016-05-02 02:31:17.250 123 12779.70 144.28 54628.97 88888.00 2016-05-02 02:31:17.375 123 12779.70 144.22 54628.95 88888.00 2016-05-02 02:31:17.500 123 12779.65 144.20 54628.95 88888.00 2016-05-02 02:31:17.625 123 12779.62 144.10 54628.95 88888.00 2016-05-02 02:31:17.750 123 12779.60 144.03 54628.95 88888.00 2016-05-02 02:31:17.875 123 12779.52 143.97 54628.95 88888.00 2016-05-02 02:31:18.000 123 12779.48 143.90 54628.93 88888.00 2016-05-02 02:31:18.125 123 12779.40 143.82 54628.93 88888.00 2016-05-02 02:31:18.250 123 12779.35 143.75 54628.93 88888.00 2016-05-02 02:31:18.375 123 12779.35 143.70 54628.93 88888.00 2016-05-02 02:31:18.500 123 12779.27 143.65 54628.88 88888.00 2016-05-02 02:31:18.625 123 12779.20 143.57 54628.88 88888.00 2016-05-02 02:31:18.750 123 12779.20 143.47 54628.88 88888.00 2016-05-02 02:31:18.875 123 12779.17 143.43 54628.88 88888.00 2016-05-02 02:31:19.000 123 12779.10 143.38 54628.85 88888.00 2016-05-02 02:31:19.125 123 12779.08 143.30 54628.88 88888.00 2016-05-02 02:31:19.250 123 12778.92 143.20 54628.88 88888.00 2016-05-02 02:31:19.375 123 12778.90 143.18 54628.88 88888.00 2016-05-02 02:31:19.500 123 12778.85 143.12 54628.88 88888.00 2016-05-02 02:31:19.625 123 12778.77 143.05 54628.88 88888.00 2016-05-02 02:31:19.750 123 12778.73 142.97 54628.85 88888.00 2016-05-02 02:31:19.875 123 12778.70 142.88 54628.82 88888.00 2016-05-02 02:31:20.000 123 12778.65 142.82 54628.80 88888.00 2016-05-02 02:31:20.125 123 12778.62 142.78 54628.80 88888.00 2016-05-02 02:31:20.250 123 12778.50 142.70 54628.82 88888.00 2016-05-02 02:31:20.375 123 12778.50 142.65 54628.78 88888.00 2016-05-02 02:31:20.500 123 12778.42 142.57 54628.78 88888.00 2016-05-02 02:31:20.625 123 12778.33 142.50 54628.80 88888.00 2016-05-02 02:31:20.750 123 12778.30 142.45 54628.80 88888.00 2016-05-02 02:31:20.875 123 12778.30 142.35 54628.82 88888.00 2016-05-02 02:31:21.000 123 12778.20 142.28 54628.78 88888.00 2016-05-02 02:31:21.125 123 12778.15 142.25 54628.80 88888.00 2016-05-02 02:31:21.250 123 12778.12 142.18 54628.80 88888.00 2016-05-02 02:31:21.375 123 12778.15 142.12 54628.80 88888.00 2016-05-02 02:31:21.500 123 12778.15 142.07 54628.80 88888.00 2016-05-02 02:31:21.625 123 12778.10 142.00 54628.78 88888.00 2016-05-02 02:31:21.750 123 12778.00 141.93 54628.75 88888.00 2016-05-02 02:31:21.875 123 12777.92 141.88 54628.72 88888.00 2016-05-02 02:31:22.000 123 12777.85 141.82 54628.72 88888.00 2016-05-02 02:31:22.125 123 12777.83 141.78 54628.72 88888.00 2016-05-02 02:31:22.250 123 12777.75 141.68 54628.70 88888.00 2016-05-02 02:31:22.375 123 12777.77 141.62 54628.68 88888.00 2016-05-02 02:31:22.500 123 12777.75 141.60 54628.68 88888.00 2016-05-02 02:31:22.625 123 12777.73 141.55 54628.65 88888.00 2016-05-02 02:31:22.750 123 12777.70 141.50 54628.65 88888.00 2016-05-02 02:31:22.875 123 12777.67 141.45 54628.60 88888.00 2016-05-02 02:31:23.000 123 12777.65 141.40 54628.60 88888.00 2016-05-02 02:31:23.125 123 12777.60 141.35 54628.60 88888.00 2016-05-02 02:31:23.250 123 12777.52 141.28 54628.60 88888.00 2016-05-02 02:31:23.375 123 12777.52 141.22 54628.57 88888.00 2016-05-02 02:31:23.500 123 12777.48 141.18 54628.53 88888.00 2016-05-02 02:31:23.625 123 12777.40 141.12 54628.55 88888.00 2016-05-02 02:31:23.750 123 12777.30 141.10 54628.53 88888.00 2016-05-02 02:31:23.875 123 12777.27 141.07 54628.53 88888.00 2016-05-02 02:31:24.000 123 12777.25 141.05 54628.53 88888.00 2016-05-02 02:31:24.125 123 12777.23 141.03 54628.53 88888.00 2016-05-02 02:31:24.250 123 12777.15 140.93 54628.50 88888.00 2016-05-02 02:31:24.375 123 12777.10 140.88 54628.45 88888.00 2016-05-02 02:31:24.500 123 12777.05 140.82 54628.45 88888.00 2016-05-02 02:31:24.625 123 12777.05 140.80 54628.45 88888.00 2016-05-02 02:31:24.750 123 12777.00 140.75 54628.47 88888.00 2016-05-02 02:31:24.875 123 12776.88 140.68 54628.45 88888.00 2016-05-02 02:31:25.000 123 12776.83 140.65 54628.40 88888.00 2016-05-02 02:31:25.125 123 12776.83 140.60 54628.40 88888.00 2016-05-02 02:31:25.250 123 12776.75 140.53 54628.40 88888.00 2016-05-02 02:31:25.375 123 12776.77 140.50 54628.40 88888.00 2016-05-02 02:31:25.500 123 12776.75 140.47 54628.38 88888.00 2016-05-02 02:31:25.625 123 12776.73 140.45 54628.38 88888.00 2016-05-02 02:31:25.750 123 12776.73 140.40 54628.35 88888.00 2016-05-02 02:31:25.875 123 12776.67 140.35 54628.32 88888.00 2016-05-02 02:31:26.000 123 12776.65 140.30 54628.28 88888.00 2016-05-02 02:31:26.125 123 12776.55 140.28 54628.28 88888.00 2016-05-02 02:31:26.250 123 12776.45 140.22 54628.30 88888.00 2016-05-02 02:31:26.375 123 12776.42 140.20 54628.30 88888.00 2016-05-02 02:31:26.500 123 12776.38 140.12 54628.28 88888.00 2016-05-02 02:31:26.625 123 12776.33 140.07 54628.22 88888.00 2016-05-02 02:31:26.750 123 12776.30 140.07 54628.25 88888.00 2016-05-02 02:31:26.875 123 12776.27 140.00 54628.25 88888.00 2016-05-02 02:31:27.000 123 12776.27 140.00 54628.22 88888.00 2016-05-02 02:31:27.125 123 12776.25 139.95 54628.25 88888.00 2016-05-02 02:31:27.250 123 12776.23 139.88 54628.22 88888.00 2016-05-02 02:31:27.375 123 12776.17 139.88 54628.22 88888.00 2016-05-02 02:31:27.500 123 12776.10 139.85 54628.22 88888.00 2016-05-02 02:31:27.625 123 12776.02 139.82 54628.18 88888.00 2016-05-02 02:31:27.750 123 12776.02 139.82 54628.18 88888.00 2016-05-02 02:31:27.875 123 12775.98 139.78 54628.12 88888.00 2016-05-02 02:31:28.000 123 12775.95 139.72 54628.10 88888.00 2016-05-02 02:31:28.125 123 12775.90 139.72 54628.12 88888.00 2016-05-02 02:31:28.250 123 12775.77 139.68 54628.10 88888.00 2016-05-02 02:31:28.375 123 12775.73 139.62 54628.05 88888.00 2016-05-02 02:31:28.500 123 12775.70 139.60 54628.05 88888.00 2016-05-02 02:31:28.625 123 12775.67 139.60 54628.00 88888.00 2016-05-02 02:31:28.750 123 12775.70 139.55 54628.00 88888.00 2016-05-02 02:31:28.875 123 12775.65 139.53 54628.00 88888.00 2016-05-02 02:31:29.000 123 12775.52 139.50 54628.00 88888.00 2016-05-02 02:31:29.125 123 12775.42 139.47 54628.00 88888.00 2016-05-02 02:31:29.250 123 12775.38 139.43 54628.00 88888.00 2016-05-02 02:31:29.375 123 12775.35 139.38 54627.97 88888.00 2016-05-02 02:31:29.500 123 12775.33 139.35 54627.97 88888.00 2016-05-02 02:31:29.625 123 12775.27 139.32 54627.97 88888.00 2016-05-02 02:31:29.750 123 12775.23 139.28 54627.93 88888.00 2016-05-02 02:31:29.875 123 12775.17 139.22 54627.90 88888.00 2016-05-02 02:31:30.000 123 12775.15 139.20 54627.88 88888.00 2016-05-02 02:31:30.125 123 12775.12 139.18 54627.90 88888.00 2016-05-02 02:31:30.250 123 12775.10 139.12 54627.88 88888.00 2016-05-02 02:31:30.375 123 12775.05 139.12 54627.88 88888.00 2016-05-02 02:31:30.500 123 12775.05 139.07 54627.85 88888.00 2016-05-02 02:31:30.625 123 12775.00 139.03 54627.82 88888.00 2016-05-02 02:31:30.750 123 12774.90 139.00 54627.80 88888.00 2016-05-02 02:31:30.875 123 12774.85 138.97 54627.75 88888.00 2016-05-02 02:31:31.000 123 12774.80 138.93 54627.75 88888.00 2016-05-02 02:31:31.125 123 12774.75 138.90 54627.75 88888.00 2016-05-02 02:31:31.250 123 12774.67 138.82 54627.72 88888.00 2016-05-02 02:31:31.375 123 12774.65 138.82 54627.70 88888.00 2016-05-02 02:31:31.500 123 12774.58 138.75 54627.68 88888.00 2016-05-02 02:31:31.625 123 12774.50 138.70 54627.70 88888.00 2016-05-02 02:31:31.750 123 12774.42 138.70 54627.70 88888.00 2016-05-02 02:31:31.875 123 12774.38 138.68 54627.70 88888.00 2016-05-02 02:31:32.000 123 12774.27 138.68 54627.68 88888.00 2016-05-02 02:31:32.125 123 12774.20 138.62 54627.65 88888.00 2016-05-02 02:31:32.250 123 12774.17 138.55 54627.65 88888.00 2016-05-02 02:31:32.375 123 12774.17 138.53 54627.62 88888.00 2016-05-02 02:31:32.500 123 12774.10 138.47 54627.60 88888.00 2016-05-02 02:31:32.625 123 12774.02 138.45 54627.57 88888.00 2016-05-02 02:31:32.750 123 12774.00 138.43 54627.57 88888.00 2016-05-02 02:31:32.875 123 12773.90 138.40 54627.55 88888.00 2016-05-02 02:31:33.000 123 12773.80 138.38 54627.57 88888.00 2016-05-02 02:31:33.125 123 12773.75 138.32 54627.53 88888.00 2016-05-02 02:31:33.250 123 12773.70 138.28 54627.53 88888.00 2016-05-02 02:31:33.375 123 12773.67 138.30 54627.57 88888.00 2016-05-02 02:31:33.500 123 12773.60 138.25 54627.55 88888.00 2016-05-02 02:31:33.625 123 12773.58 138.20 54627.53 88888.00 2016-05-02 02:31:33.750 123 12773.58 138.18 54627.47 88888.00 2016-05-02 02:31:33.875 123 12773.55 138.10 54627.50 88888.00 2016-05-02 02:31:34.000 123 12773.50 138.07 54627.47 88888.00 2016-05-02 02:31:34.125 123 12773.42 138.05 54627.45 88888.00 2016-05-02 02:31:34.250 123 12773.35 137.97 54627.45 88888.00 2016-05-02 02:31:34.375 123 12773.30 137.95 54627.45 88888.00 2016-05-02 02:31:34.500 123 12773.23 137.93 54627.40 88888.00 2016-05-02 02:31:34.625 123 12773.20 137.88 54627.38 88888.00 2016-05-02 02:31:34.750 123 12773.17 137.82 54627.32 88888.00 2016-05-02 02:31:34.875 123 12773.15 137.80 54627.30 88888.00 2016-05-02 02:31:35.000 123 12773.02 137.78 54627.25 88888.00 2016-05-02 02:31:35.125 123 12772.95 137.75 54627.28 88888.00 2016-05-02 02:31:35.250 123 12772.95 137.72 54627.25 88888.00 2016-05-02 02:31:35.375 123 12772.95 137.70 54627.22 88888.00 2016-05-02 02:31:35.500 123 12772.95 137.65 54627.22 88888.00 2016-05-02 02:31:35.625 123 12772.85 137.62 54627.22 88888.00 2016-05-02 02:31:35.750 123 12772.77 137.57 54627.20 88888.00 2016-05-02 02:31:35.875 123 12772.70 137.53 54627.18 88888.00 2016-05-02 02:31:36.000 123 12772.70 137.50 54627.15 88888.00 2016-05-02 02:31:36.125 123 12772.60 137.47 54627.12 88888.00 2016-05-02 02:31:36.250 123 12772.55 137.43 54627.12 88888.00 2016-05-02 02:31:36.375 123 12772.50 137.40 54627.10 88888.00 2016-05-02 02:31:36.500 123 12772.48 137.38 54627.07 88888.00 2016-05-02 02:31:36.625 123 12772.38 137.35 54627.07 88888.00 2016-05-02 02:31:36.750 123 12772.30 137.30 54627.05 88888.00 2016-05-02 02:31:36.875 123 12772.23 137.30 54627.05 88888.00 2016-05-02 02:31:37.000 123 12772.23 137.30 54627.05 88888.00 2016-05-02 02:31:37.125 123 12772.20 137.28 54627.03 88888.00 2016-05-02 02:31:37.250 123 12772.12 137.20 54627.00 88888.00 2016-05-02 02:31:37.375 123 12772.15 137.20 54626.97 88888.00 2016-05-02 02:31:37.500 123 12772.10 137.18 54626.93 88888.00 2016-05-02 02:31:37.625 123 12772.00 137.12 54626.93 88888.00 2016-05-02 02:31:37.750 123 12771.98 137.07 54626.93 88888.00 2016-05-02 02:31:37.875 123 12772.00 137.05 54626.88 88888.00 2016-05-02 02:31:38.000 123 12771.98 137.00 54626.82 88888.00 2016-05-02 02:31:38.125 123 12771.90 136.97 54626.80 88888.00 2016-05-02 02:31:38.250 123 12771.83 136.95 54626.82 88888.00 2016-05-02 02:31:38.375 123 12771.77 136.93 54626.80 88888.00 2016-05-02 02:31:38.500 123 12771.73 136.88 54626.80 88888.00 2016-05-02 02:31:38.625 123 12771.70 136.85 54626.78 88888.00 2016-05-02 02:31:38.750 123 12771.65 136.82 54626.75 88888.00 2016-05-02 02:31:38.875 123 12771.58 136.78 54626.72 88888.00 2016-05-02 02:31:39.000 123 12771.58 136.75 54626.72 88888.00 2016-05-02 02:31:39.125 123 12771.58 136.70 54626.70 88888.00 2016-05-02 02:31:39.250 123 12771.52 136.65 54626.65 88888.00 2016-05-02 02:31:39.375 123 12771.52 136.65 54626.62 88888.00 2016-05-02 02:31:39.500 123 12771.42 136.60 54626.62 88888.00 2016-05-02 02:31:39.625 123 12771.42 136.57 54626.57 88888.00 2016-05-02 02:31:39.750 123 12771.38 136.55 54626.57 88888.00 2016-05-02 02:31:39.875 123 12771.33 136.50 54626.55 88888.00 2016-05-02 02:31:40.000 123 12771.35 136.47 54626.53 88888.00 2016-05-02 02:31:40.125 123 12771.35 136.43 54626.53 88888.00 2016-05-02 02:31:40.250 123 12771.27 136.40 54626.50 88888.00 2016-05-02 02:31:40.375 123 12771.25 136.38 54626.47 88888.00 2016-05-02 02:31:40.500 123 12771.23 136.35 54626.43 88888.00 2016-05-02 02:31:40.625 123 12771.20 136.32 54626.43 88888.00 2016-05-02 02:31:40.750 123 12771.23 136.30 54626.43 88888.00 2016-05-02 02:31:40.875 123 12771.23 136.25 54626.38 88888.00 2016-05-02 02:31:41.000 123 12771.17 136.18 54626.35 88888.00 2016-05-02 02:31:41.125 123 12771.12 136.15 54626.35 88888.00 2016-05-02 02:31:41.250 123 12771.08 136.10 54626.32 88888.00 2016-05-02 02:31:41.375 123 12771.00 136.07 54626.30 88888.00 2016-05-02 02:31:41.500 123 12770.95 136.03 54626.28 88888.00 2016-05-02 02:31:41.625 123 12770.90 136.00 54626.25 88888.00 2016-05-02 02:31:41.750 123 12770.90 136.00 54626.18 88888.00 2016-05-02 02:31:41.875 123 12770.88 135.97 54626.15 88888.00 2016-05-02 02:31:42.000 123 12770.90 135.97 54626.15 88888.00 2016-05-02 02:31:42.125 123 12770.88 135.95 54626.15 88888.00 2016-05-02 02:31:42.250 123 12770.80 135.85 54626.10 88888.00 2016-05-02 02:31:42.375 123 12770.77 135.85 54626.07 88888.00 2016-05-02 02:31:42.500 123 12770.65 135.80 54626.07 88888.00 2016-05-02 02:31:42.625 123 12770.60 135.78 54626.05 88888.00 2016-05-02 02:31:42.750 123 12770.60 135.75 54626.03 88888.00 2016-05-02 02:31:42.875 123 12770.60 135.68 54625.97 88888.00 2016-05-02 02:31:43.000 123 12770.55 135.65 54625.95 88888.00 2016-05-02 02:31:43.125 123 12770.58 135.62 54625.90 88888.00 2016-05-02 02:31:43.250 123 12770.55 135.62 54625.88 88888.00 2016-05-02 02:31:43.375 123 12770.58 135.60 54625.85 88888.00 2016-05-02 02:31:43.500 123 12770.50 135.53 54625.85 88888.00 2016-05-02 02:31:43.625 123 12770.50 135.53 54625.82 88888.00 2016-05-02 02:31:43.750 123 12770.52 135.50 54625.80 88888.00 2016-05-02 02:31:43.875 123 12770.50 135.47 54625.80 88888.00 2016-05-02 02:31:44.000 123 12770.50 135.40 54625.72 88888.00 2016-05-02 02:31:44.125 123 12770.45 135.38 54625.72 88888.00 2016-05-02 02:31:44.250 123 12770.40 135.32 54625.72 88888.00 2016-05-02 02:31:44.375 123 12770.42 135.30 54625.70 88888.00 2016-05-02 02:31:44.500 123 12770.42 135.30 54625.65 88888.00 2016-05-02 02:31:44.625 123 12770.38 135.28 54625.62 88888.00 2016-05-02 02:31:44.750 123 12770.30 135.20 54625.57 88888.00 2016-05-02 02:31:44.875 123 12770.33 135.18 54625.55 88888.00 2016-05-02 02:31:45.000 123 12770.35 135.18 54625.53 88888.00 2016-05-02 02:31:45.125 123 12770.35 135.15 54625.50 88888.00 2016-05-02 02:31:45.250 123 12770.33 135.10 54625.47 88888.00 2016-05-02 02:31:45.375 123 12770.30 135.07 54625.43 88888.00 2016-05-02 02:31:45.500 123 12770.23 135.05 54625.43 88888.00 2016-05-02 02:31:45.625 123 12770.20 135.03 54625.40 88888.00 2016-05-02 02:31:45.750 123 12770.20 135.00 54625.35 88888.00 2016-05-02 02:31:45.875 123 12770.20 134.97 54625.35 88888.00 2016-05-02 02:31:46.000 123 12770.12 134.97 54625.32 88888.00 2016-05-02 02:31:46.125 123 12770.08 134.97 54625.30 88888.00 2016-05-02 02:31:46.250 123 12770.05 134.90 54625.25 88888.00 2016-05-02 02:31:46.375 123 12770.08 134.88 54625.22 88888.00 2016-05-02 02:31:46.500 123 12770.12 134.82 54625.20 88888.00 2016-05-02 02:31:46.625 123 12770.20 134.82 54625.18 88888.00 2016-05-02 02:31:46.750 123 12770.20 134.80 54625.18 88888.00 2016-05-02 02:31:46.875 123 12770.20 134.78 54625.12 88888.00 2016-05-02 02:31:47.000 123 12770.10 134.72 54625.10 88888.00 2016-05-02 02:31:47.125 123 12770.05 134.70 54625.07 88888.00 2016-05-02 02:31:47.250 123 12770.05 134.68 54625.05 88888.00 2016-05-02 02:31:47.375 123 12770.12 134.70 54624.97 88888.00 2016-05-02 02:31:47.500 123 12770.15 134.65 54624.95 88888.00 2016-05-02 02:31:47.625 123 12770.10 134.60 54624.93 88888.00 2016-05-02 02:31:47.750 123 12770.05 134.60 54624.90 88888.00 2016-05-02 02:31:47.875 123 12770.00 134.57 54624.90 88888.00 2016-05-02 02:31:48.000 123 12770.00 134.57 54624.85 88888.00 2016-05-02 02:31:48.125 123 12770.02 134.55 54624.80 88888.00 2016-05-02 02:31:48.250 123 12770.02 134.50 54624.78 88888.00 2016-05-02 02:31:48.375 123 12770.08 134.50 54624.78 88888.00 2016-05-02 02:31:48.500 123 12770.15 134.47 54624.75 88888.00 2016-05-02 02:31:48.625 123 12770.12 134.50 54624.72 88888.00 2016-05-02 02:31:48.750 123 12770.10 134.45 54624.72 88888.00 2016-05-02 02:31:48.875 123 12770.12 134.43 54624.70 88888.00 2016-05-02 02:31:49.000 123 12770.10 134.38 54624.62 88888.00 2016-05-02 02:31:49.125 123 12770.10 134.38 54624.62 88888.00 2016-05-02 02:31:49.250 123 12770.02 134.38 54624.60 88888.00 2016-05-02 02:31:49.375 123 12770.00 134.38 54624.57 88888.00 2016-05-02 02:31:49.500 123 12770.02 134.35 54624.57 88888.00 2016-05-02 02:31:49.625 123 12770.05 134.30 54624.53 88888.00 2016-05-02 02:31:49.750 123 12770.08 134.28 54624.47 88888.00 2016-05-02 02:31:49.875 123 12770.08 134.25 54624.45 88888.00 2016-05-02 02:31:50.000 123 12770.02 134.22 54624.45 88888.00 2016-05-02 02:31:50.125 123 12769.98 134.22 54624.43 88888.00 2016-05-02 02:31:50.250 123 12770.00 134.18 54624.40 88888.00 2016-05-02 02:31:50.375 123 12770.02 134.12 54624.32 88888.00 2016-05-02 02:31:50.500 123 12770.00 134.10 54624.30 88888.00 2016-05-02 02:31:50.625 123 12770.08 134.10 54624.28 88888.00 2016-05-02 02:31:50.750 123 12770.12 134.10 54624.25 88888.00 2016-05-02 02:31:50.875 123 12770.12 134.05 54624.20 88888.00 2016-05-02 02:31:51.000 123 12770.10 134.00 54624.18 88888.00 2016-05-02 02:31:51.125 123 12770.02 134.03 54624.18 88888.00 2016-05-02 02:31:51.250 123 12770.10 133.95 54624.12 88888.00 2016-05-02 02:31:51.375 123 12770.10 133.97 54624.10 88888.00 2016-05-02 02:31:51.500 123 12770.08 133.95 54624.05 88888.00 2016-05-02 02:31:51.625 123 12770.17 133.95 54624.03 88888.00 2016-05-02 02:31:51.750 123 12770.20 133.93 54624.03 88888.00 2016-05-02 02:31:51.875 123 12770.27 133.93 54623.97 88888.00 2016-05-02 02:31:52.000 123 12770.30 133.90 54623.95 88888.00 2016-05-02 02:31:52.125 123 12770.25 133.88 54623.93 88888.00 2016-05-02 02:31:52.250 123 12770.17 133.80 54623.90 88888.00 2016-05-02 02:31:52.375 123 12770.23 133.78 54623.88 88888.00 2016-05-02 02:31:52.500 123 12770.25 133.78 54623.82 88888.00 2016-05-02 02:31:52.625 123 12770.27 133.78 54623.80 88888.00 2016-05-02 02:31:52.750 123 12770.27 133.75 54623.75 88888.00 2016-05-02 02:31:52.875 123 12770.25 133.72 54623.72 88888.00 2016-05-02 02:31:53.000 123 12770.23 133.70 54623.70 88888.00 2016-05-02 02:31:53.125 123 12770.25 133.72 54623.68 88888.00 2016-05-02 02:31:53.250 123 12770.25 133.65 54623.65 88888.00 2016-05-02 02:31:53.375 123 12770.27 133.68 54623.62 88888.00 2016-05-02 02:31:53.500 123 12770.30 133.62 54623.57 88888.00 2016-05-02 02:31:53.625 123 12770.27 133.60 54623.53 88888.00 2016-05-02 02:31:53.750 123 12770.25 133.62 54623.50 88888.00 2016-05-02 02:31:53.875 123 12770.25 133.62 54623.47 88888.00 2016-05-02 02:31:54.000 123 12770.30 133.60 54623.47 88888.00 2016-05-02 02:31:54.125 123 12770.35 133.57 54623.45 88888.00 2016-05-02 02:31:54.250 123 12770.35 133.57 54623.45 88888.00 2016-05-02 02:31:54.375 123 12770.38 133.57 54623.40 88888.00 2016-05-02 02:31:54.500 123 12770.38 133.55 54623.38 88888.00 2016-05-02 02:31:54.625 123 12770.35 133.55 54623.32 88888.00 2016-05-02 02:31:54.750 123 12770.40 133.53 54623.30 88888.00 2016-05-02 02:31:54.875 123 12770.45 133.50 54623.25 88888.00 2016-05-02 02:31:55.000 123 12770.42 133.47 54623.22 88888.00 2016-05-02 02:31:55.125 123 12770.40 133.47 54623.22 88888.00 2016-05-02 02:31:55.250 123 12770.40 133.45 54623.22 88888.00 2016-05-02 02:31:55.375 123 12770.42 133.47 54623.18 88888.00 2016-05-02 02:31:55.500 123 12770.45 133.47 54623.18 88888.00 2016-05-02 02:31:55.625 123 12770.48 133.43 54623.12 88888.00 2016-05-02 02:31:55.750 123 12770.50 133.43 54623.10 88888.00 2016-05-02 02:31:55.875 123 12770.48 133.40 54623.05 88888.00 2016-05-02 02:31:56.000 123 12770.48 133.38 54623.03 88888.00 2016-05-02 02:31:56.125 123 12770.58 133.38 54623.03 88888.00 2016-05-02 02:31:56.250 123 12770.65 133.32 54623.03 88888.00 2016-05-02 02:31:56.375 123 12770.70 133.32 54622.97 88888.00 2016-05-02 02:31:56.500 123 12770.70 133.35 54622.95 88888.00 2016-05-02 02:31:56.625 123 12770.62 133.30 54622.90 88888.00 2016-05-02 02:31:56.750 123 12770.65 133.25 54622.88 88888.00 2016-05-02 02:31:56.875 123 12770.65 133.25 54622.88 88888.00 2016-05-02 02:31:57.000 123 12770.65 133.25 54622.80 88888.00 2016-05-02 02:31:57.125 123 12770.65 133.22 54622.78 88888.00 2016-05-02 02:31:57.250 123 12770.65 133.18 54622.78 88888.00 2016-05-02 02:31:57.375 123 12770.67 133.18 54622.75 88888.00 2016-05-02 02:31:57.500 123 12770.65 133.15 54622.70 88888.00 2016-05-02 02:31:57.625 123 12770.67 133.15 54622.68 88888.00 2016-05-02 02:31:57.750 123 12770.65 133.18 54622.62 88888.00 2016-05-02 02:31:57.875 123 12770.67 133.15 54622.57 88888.00 2016-05-02 02:31:58.000 123 12770.70 133.10 54622.53 88888.00 2016-05-02 02:31:58.125 123 12770.70 133.07 54622.53 88888.00 2016-05-02 02:31:58.250 123 12770.73 133.07 54622.50 88888.00 2016-05-02 02:31:58.375 123 12770.77 133.07 54622.47 88888.00 2016-05-02 02:31:58.500 123 12770.75 133.03 54622.43 88888.00 2016-05-02 02:31:58.625 123 12770.80 133.03 54622.40 88888.00 2016-05-02 02:31:58.750 123 12770.80 133.00 54622.38 88888.00 2016-05-02 02:31:58.875 123 12770.85 132.97 54622.35 88888.00 2016-05-02 02:31:59.000 123 12770.88 132.95 54622.32 88888.00 2016-05-02 02:31:59.125 123 12770.83 132.93 54622.32 88888.00 2016-05-02 02:31:59.250 123 12770.77 132.93 54622.32 88888.00 2016-05-02 02:31:59.375 123 12770.83 132.93 54622.30 88888.00 2016-05-02 02:31:59.500 123 12770.90 132.93 54622.25 88888.00 2016-05-02 02:31:59.625 123 12770.95 132.88 54622.20 88888.00 2016-05-02 02:31:59.750 123 12770.95 132.85 54622.12 88888.00 2016-05-02 02:31:59.875 123 12770.98 132.85 54622.10 88888.00 2016-05-02 02:32:00.000 123 12771.02 132.85 54622.10 88888.00 2016-05-02 02:32:00.125 123 12770.95 132.80 54622.05 88888.00 2016-05-02 02:32:00.250 123 12770.95 132.75 54622.03 88888.00 2016-05-02 02:32:00.375 123 12771.02 132.75 54622.00 88888.00 2016-05-02 02:32:00.500 123 12771.08 132.75 54621.97 88888.00 2016-05-02 02:32:00.625 123 12771.05 132.72 54621.95 88888.00 2016-05-02 02:32:00.750 123 12771.02 132.70 54621.90 88888.00 2016-05-02 02:32:00.875 123 12771.10 132.68 54621.88 88888.00 2016-05-02 02:32:01.000 123 12771.17 132.62 54621.88 88888.00 2016-05-02 02:32:01.125 123 12771.15 132.62 54621.82 88888.00 2016-05-02 02:32:01.250 123 12771.17 132.60 54621.80 88888.00 2016-05-02 02:32:01.375 123 12771.20 132.60 54621.78 88888.00 2016-05-02 02:32:01.500 123 12771.20 132.57 54621.75 88888.00 2016-05-02 02:32:01.625 123 12771.15 132.55 54621.75 88888.00 2016-05-02 02:32:01.750 123 12771.15 132.53 54621.70 88888.00 2016-05-02 02:32:01.875 123 12771.17 132.53 54621.65 88888.00 2016-05-02 02:32:02.000 123 12771.20 132.45 54621.62 88888.00 2016-05-02 02:32:02.125 123 12771.23 132.45 54621.65 88888.00 2016-05-02 02:32:02.250 123 12771.23 132.43 54621.62 88888.00 2016-05-02 02:32:02.375 123 12771.25 132.40 54621.60 88888.00 2016-05-02 02:32:02.500 123 12771.23 132.35 54621.60 88888.00 2016-05-02 02:32:02.625 123 12771.25 132.32 54621.57 88888.00 2016-05-02 02:32:02.750 123 12771.27 132.30 54621.53 88888.00 2016-05-02 02:32:02.875 123 12771.33 132.30 54621.53 88888.00 2016-05-02 02:32:03.000 123 12771.35 132.30 54621.53 88888.00 2016-05-02 02:32:03.125 123 12771.33 132.28 54621.53 88888.00 2016-05-02 02:32:03.250 123 12771.30 132.20 54621.43 88888.00 2016-05-02 02:32:03.375 123 12771.33 132.15 54621.40 88888.00 2016-05-02 02:32:03.500 123 12771.33 132.15 54621.38 88888.00 2016-05-02 02:32:03.625 123 12771.30 132.12 54621.32 88888.00 2016-05-02 02:32:03.750 123 12771.33 132.10 54621.30 88888.00 2016-05-02 02:32:03.875 123 12771.35 132.07 54621.28 88888.00 2016-05-02 02:32:04.000 123 12771.40 132.05 54621.25 88888.00 2016-05-02 02:32:04.125 123 12771.40 132.03 54621.25 88888.00 2016-05-02 02:32:04.250 123 12771.38 132.00 54621.22 88888.00 2016-05-02 02:32:04.375 123 12771.42 131.97 54621.18 88888.00 2016-05-02 02:32:04.500 123 12771.42 131.97 54621.12 88888.00 2016-05-02 02:32:04.625 123 12771.42 131.95 54621.12 88888.00 2016-05-02 02:32:04.750 123 12771.40 131.93 54621.12 88888.00 2016-05-02 02:32:04.875 123 12771.40 131.93 54621.07 88888.00 2016-05-02 02:32:05.000 123 12771.48 131.88 54621.05 88888.00 2016-05-02 02:32:05.125 123 12771.55 131.85 54621.03 88888.00 2016-05-02 02:32:05.250 123 12771.52 131.80 54621.00 88888.00 2016-05-02 02:32:05.375 123 12771.52 131.78 54620.97 88888.00 2016-05-02 02:32:05.500 123 12771.55 131.78 54620.95 88888.00 2016-05-02 02:32:05.625 123 12771.62 131.72 54620.93 88888.00 2016-05-02 02:32:05.750 123 12771.62 131.70 54620.90 88888.00 2016-05-02 02:32:05.875 123 12771.65 131.65 54620.88 88888.00 2016-05-02 02:32:06.000 123 12771.67 131.57 54620.85 88888.00 2016-05-02 02:32:06.125 123 12771.70 131.57 54620.85 88888.00 2016-05-02 02:32:06.250 123 12771.70 131.57 54620.82 88888.00 2016-05-02 02:32:06.375 123 12771.73 131.55 54620.78 88888.00 2016-05-02 02:32:06.500 123 12771.67 131.53 54620.75 88888.00 2016-05-02 02:32:06.625 123 12771.73 131.47 54620.75 88888.00 2016-05-02 02:32:06.750 123 12771.73 131.43 54620.72 88888.00 2016-05-02 02:32:06.875 123 12771.77 131.40 54620.70 88888.00 2016-05-02 02:32:07.000 123 12771.75 131.35 54620.70 88888.00 2016-05-02 02:32:07.125 123 12771.73 131.35 54620.70 88888.00 2016-05-02 02:32:07.250 123 12771.73 131.28 54620.65 88888.00 2016-05-02 02:32:07.375 123 12771.75 131.28 54620.60 88888.00 2016-05-02 02:32:07.500 123 12771.77 131.25 54620.60 88888.00 2016-05-02 02:32:07.625 123 12771.80 131.20 54620.57 88888.00 2016-05-02 02:32:07.750 123 12771.88 131.18 54620.53 88888.00 2016-05-02 02:32:07.875 123 12771.90 131.15 54620.50 88888.00 2016-05-02 02:32:08.000 123 12771.85 131.10 54620.47 88888.00 2016-05-02 02:32:08.125 123 12771.88 131.07 54620.47 88888.00 2016-05-02 02:32:08.250 123 12771.92 131.03 54620.45 88888.00 2016-05-02 02:32:08.375 123 12771.95 130.97 54620.40 88888.00 2016-05-02 02:32:08.500 123 12771.98 130.93 54620.38 88888.00 2016-05-02 02:32:08.625 123 12771.95 130.90 54620.35 88888.00 2016-05-02 02:32:08.750 123 12771.95 130.88 54620.35 88888.00 2016-05-02 02:32:08.875 123 12771.95 130.85 54620.30 88888.00 2016-05-02 02:32:09.000 123 12771.95 130.82 54620.30 88888.00 2016-05-02 02:32:09.125 123 12771.98 130.78 54620.28 88888.00 2016-05-02 02:32:09.250 123 12771.98 130.75 54620.22 88888.00 2016-05-02 02:32:09.375 123 12771.98 130.72 54620.22 88888.00 2016-05-02 02:32:09.500 123 12771.95 130.65 54620.20 88888.00 2016-05-02 02:32:09.625 123 12771.98 130.62 54620.18 88888.00 2016-05-02 02:32:09.750 123 12772.02 130.57 54620.18 88888.00 2016-05-02 02:32:09.875 123 12772.05 130.55 54620.15 88888.00 2016-05-02 02:32:10.000 123 12772.05 130.50 54620.10 88888.00 2016-05-02 02:32:10.125 123 12772.10 130.47 54620.10 88888.00 2016-05-02 02:32:10.250 123 12772.05 130.40 54620.10 88888.00 2016-05-02 02:32:10.375 123 12772.08 130.43 54620.07 88888.00 2016-05-02 02:32:10.500 123 12772.12 130.40 54620.03 88888.00 2016-05-02 02:32:10.625 123 12772.15 130.32 54620.00 88888.00 2016-05-02 02:32:10.750 123 12772.12 130.32 54620.03 88888.00 2016-05-02 02:32:10.875 123 12772.17 130.32 54619.97 88888.00 2016-05-02 02:32:11.000 123 12772.17 130.28 54619.95 88888.00 2016-05-02 02:32:11.125 123 12772.20 130.22 54619.95 88888.00 2016-05-02 02:32:11.250 123 12772.23 130.15 54619.93 88888.00 2016-05-02 02:32:11.375 123 12772.25 130.15 54619.93 88888.00 2016-05-02 02:32:11.500 123 12772.27 130.15 54619.90 88888.00 2016-05-02 02:32:11.625 123 12772.27 130.07 54619.88 88888.00 2016-05-02 02:32:11.750 123 12772.30 130.00 54619.85 88888.00 2016-05-02 02:32:11.875 123 12772.30 130.00 54619.85 88888.00 2016-05-02 02:32:12.000 123 12772.33 129.95 54619.80 88888.00 2016-05-02 02:32:12.125 123 12772.35 129.90 54619.75 88888.00 2016-05-02 02:32:12.250 123 12772.33 129.85 54619.70 88888.00 2016-05-02 02:32:12.375 123 12772.38 129.85 54619.70 88888.00 2016-05-02 02:32:12.500 123 12772.42 129.82 54619.68 88888.00 2016-05-02 02:32:12.625 123 12772.50 129.82 54619.68 88888.00 2016-05-02 02:32:12.750 123 12772.50 129.75 54619.62 88888.00 2016-05-02 02:32:12.875 123 12772.55 129.68 54619.60 88888.00 2016-05-02 02:32:13.000 123 12772.58 129.65 54619.60 88888.00 2016-05-02 02:32:13.125 123 12772.62 129.60 54619.57 88888.00 2016-05-02 02:32:13.250 123 12772.60 129.57 54619.53 88888.00 2016-05-02 02:32:13.375 123 12772.65 129.53 54619.45 88888.00 2016-05-02 02:32:13.500 123 12772.70 129.53 54619.47 88888.00 2016-05-02 02:32:13.625 123 12772.75 129.53 54619.47 88888.00 2016-05-02 02:32:13.750 123 12772.73 129.47 54619.45 88888.00 2016-05-02 02:32:13.875 123 12772.75 129.43 54619.43 88888.00 2016-05-02 02:32:14.000 123 12772.80 129.38 54619.38 88888.00 2016-05-02 02:32:14.125 123 12772.83 129.35 54619.38 88888.00 2016-05-02 02:32:14.250 123 12772.85 129.30 54619.35 88888.00 2016-05-02 02:32:14.375 123 12772.88 129.28 54619.35 88888.00 2016-05-02 02:32:14.500 123 12772.88 129.22 54619.32 88888.00 2016-05-02 02:32:14.625 123 12772.90 129.20 54619.28 88888.00 2016-05-02 02:32:14.750 123 12772.92 129.20 54619.22 88888.00 2016-05-02 02:32:14.875 123 12773.02 129.15 54619.22 88888.00 2016-05-02 02:32:15.000 123 12773.05 129.10 54619.20 88888.00 2016-05-02 02:32:15.125 123 12773.10 129.07 54619.18 88888.00 2016-05-02 02:32:15.250 123 12773.12 129.03 54619.18 88888.00 2016-05-02 02:32:15.375 123 12773.17 129.00 54619.15 88888.00 2016-05-02 02:32:15.500 123 12773.15 129.00 54619.12 88888.00 2016-05-02 02:32:15.625 123 12773.10 128.97 54619.12 88888.00 2016-05-02 02:32:15.750 123 12773.10 128.95 54619.10 88888.00 2016-05-02 02:32:15.875 123 12773.15 128.90 54619.05 88888.00 2016-05-02 02:32:16.000 123 12773.20 128.88 54619.03 88888.00 2016-05-02 02:32:16.125 123 12773.25 128.82 54619.00 88888.00 2016-05-02 02:32:16.250 123 12773.23 128.80 54618.97 88888.00 2016-05-02 02:32:16.375 123 12773.30 128.75 54618.97 88888.00 2016-05-02 02:32:16.500 123 12773.35 128.78 54618.93 88888.00 2016-05-02 02:32:16.625 123 12773.35 128.75 54618.93 88888.00 2016-05-02 02:32:16.750 123 12773.33 128.70 54618.90 88888.00 2016-05-02 02:32:16.875 123 12773.30 128.68 54618.88 88888.00 2016-05-02 02:32:17.000 123 12773.33 128.65 54618.82 88888.00 2016-05-02 02:32:17.125 123 12773.40 128.60 54618.80 88888.00 2016-05-02 02:32:17.250 123 12773.40 128.57 54618.80 88888.00 2016-05-02 02:32:17.375 123 12773.45 128.55 54618.78 88888.00 2016-05-02 02:32:17.500 123 12773.50 128.53 54618.72 88888.00 2016-05-02 02:32:17.625 123 12773.50 128.50 54618.72 88888.00 2016-05-02 02:32:17.750 123 12773.50 128.47 54618.70 88888.00 2016-05-02 02:32:17.875 123 12773.55 128.40 54618.68 88888.00 2016-05-02 02:32:18.000 123 12773.58 128.38 54618.62 88888.00 2016-05-02 02:32:18.125 123 12773.58 128.35 54618.62 88888.00 2016-05-02 02:32:18.250 123 12773.65 128.30 54618.60 88888.00 2016-05-02 02:32:18.375 123 12773.70 128.30 54618.60 88888.00 2016-05-02 02:32:18.500 123 12773.67 128.28 54618.57 88888.00 2016-05-02 02:32:18.625 123 12773.65 128.22 54618.53 88888.00 2016-05-02 02:32:18.750 123 12773.73 128.20 54618.53 88888.00 2016-05-02 02:32:18.875 123 12773.73 128.20 54618.53 88888.00 2016-05-02 02:32:19.000 123 12773.73 128.15 54618.45 88888.00 2016-05-02 02:32:19.125 123 12773.75 128.12 54618.45 88888.00 2016-05-02 02:32:19.250 123 12773.83 128.07 54618.43 88888.00 2016-05-02 02:32:19.375 123 12773.90 128.07 54618.43 88888.00 2016-05-02 02:32:19.500 123 12773.85 128.05 54618.43 88888.00 2016-05-02 02:32:19.625 123 12773.85 128.03 54618.40 88888.00 2016-05-02 02:32:19.750 123 12773.90 127.97 54618.35 88888.00 2016-05-02 02:32:19.875 123 12773.92 127.95 54618.32 88888.00 2016-05-02 02:32:20.000 123 12773.98 127.90 54618.30 88888.00 2016-05-02 02:32:20.125 123 12773.92 127.88 54618.30 88888.00 2016-05-02 02:32:20.250 123 12773.95 127.83 54618.30 88888.00 2016-05-02 02:32:20.375 123 12773.98 127.80 54618.30 88888.00 2016-05-02 02:32:20.500 123 12773.95 127.78 54618.25 88888.00 2016-05-02 02:32:20.625 123 12773.92 127.72 54618.22 88888.00 2016-05-02 02:32:20.750 123 12773.92 127.67 54618.22 88888.00 2016-05-02 02:32:20.875 123 12773.92 127.67 54618.18 88888.00 2016-05-02 02:32:21.000 123 12773.92 127.65 54618.15 88888.00 2016-05-02 02:32:21.125 123 12773.90 127.60 54618.12 88888.00 2016-05-02 02:32:21.250 123 12773.95 127.58 54618.10 88888.00 2016-05-02 02:32:21.375 123 12774.08 127.58 54618.10 88888.00 2016-05-02 02:32:21.500 123 12774.05 127.58 54618.10 88888.00 2016-05-02 02:32:21.625 123 12774.02 127.58 54618.07 88888.00 2016-05-02 02:32:21.750 123 12774.02 127.55 54618.07 88888.00 2016-05-02 02:32:21.875 123 12773.98 127.50 54618.05 88888.00 2016-05-02 02:32:22.000 123 12773.98 127.47 54618.05 88888.00 2016-05-02 02:32:22.125 123 12774.02 127.45 54618.05 88888.00 2016-05-02 02:32:22.250 123 12774.10 127.40 54618.00 88888.00 2016-05-02 02:32:22.375 123 12774.15 127.42 54617.97 88888.00 2016-05-02 02:32:22.500 123 12774.12 127.38 54617.93 88888.00 2016-05-02 02:32:22.625 123 12774.05 127.35 54617.93 88888.00 2016-05-02 02:32:22.750 123 12774.08 127.35 54617.90 88888.00 2016-05-02 02:32:22.875 123 12774.12 127.30 54617.88 88888.00 2016-05-02 02:32:23.000 123 12774.12 127.30 54617.85 88888.00 2016-05-02 02:32:23.125 123 12774.10 127.25 54617.88 88888.00 2016-05-02 02:32:23.250 123 12774.05 127.25 54617.85 88888.00 2016-05-02 02:32:23.375 123 12774.10 127.25 54617.82 88888.00 2016-05-02 02:32:23.500 123 12774.15 127.20 54617.80 88888.00 2016-05-02 02:32:23.625 123 12774.12 127.17 54617.80 88888.00 2016-05-02 02:32:23.750 123 12774.15 127.17 54617.75 88888.00 2016-05-02 02:32:23.875 123 12774.08 127.15 54617.72 88888.00 2016-05-02 02:32:24.000 123 12774.10 127.10 54617.72 88888.00 2016-05-02 02:32:24.125 123 12774.12 127.08 54617.70 88888.00 2016-05-02 02:32:24.250 123 12774.12 127.08 54617.70 88888.00 2016-05-02 02:32:24.375 123 12774.10 127.10 54617.70 88888.00 2016-05-02 02:32:24.500 123 12774.12 127.05 54617.68 88888.00 2016-05-02 02:32:24.625 123 12774.12 127.03 54617.65 88888.00 2016-05-02 02:32:24.750 123 12774.12 127.05 54617.62 88888.00 2016-05-02 02:32:24.875 123 12774.12 127.03 54617.62 88888.00 2016-05-02 02:32:25.000 123 12774.20 127.03 54617.60 88888.00 2016-05-02 02:32:25.125 123 12774.20 126.97 54617.57 88888.00 2016-05-02 02:32:25.250 123 12774.10 126.92 54617.57 88888.00 2016-05-02 02:32:25.375 123 12774.08 126.92 54617.55 88888.00 2016-05-02 02:32:25.500 123 12774.12 126.92 54617.55 88888.00 2016-05-02 02:32:25.625 123 12774.10 126.90 54617.50 88888.00 2016-05-02 02:32:25.750 123 12774.08 126.88 54617.50 88888.00 2016-05-02 02:32:25.875 123 12774.08 126.85 54617.43 88888.00 2016-05-02 02:32:26.000 123 12774.15 126.85 54617.43 88888.00 2016-05-02 02:32:26.125 123 12774.20 126.85 54617.43 88888.00 2016-05-02 02:32:26.250 123 12774.12 126.78 54617.43 88888.00 2016-05-02 02:32:26.375 123 12774.15 126.78 54617.43 88888.00 2016-05-02 02:32:26.500 123 12774.20 126.78 54617.40 88888.00 2016-05-02 02:32:26.625 123 12774.23 126.78 54617.38 88888.00 2016-05-02 02:32:26.750 123 12774.17 126.75 54617.35 88888.00 2016-05-02 02:32:26.875 123 12774.17 126.72 54617.35 88888.00 2016-05-02 02:32:27.000 123 12774.20 126.67 54617.30 88888.00 2016-05-02 02:32:27.125 123 12774.25 126.67 54617.28 88888.00 2016-05-02 02:32:27.250 123 12774.20 126.67 54617.28 88888.00 2016-05-02 02:32:27.375 123 12774.17 126.70 54617.28 88888.00 2016-05-02 02:32:27.500 123 12774.08 126.67 54617.28 88888.00 2016-05-02 02:32:27.625 123 12774.08 126.65 54617.25 88888.00 2016-05-02 02:32:27.750 123 12774.08 126.65 54617.25 88888.00 2016-05-02 02:32:27.875 123 12774.12 126.60 54617.25 88888.00 2016-05-02 02:32:28.000 123 12774.10 126.58 54617.28 88888.00 2016-05-02 02:32:28.125 123 12774.12 126.58 54617.25 88888.00 2016-05-02 02:32:28.250 123 12774.10 126.55 54617.25 88888.00 2016-05-02 02:32:28.375 123 12774.12 126.53 54617.22 88888.00 2016-05-02 02:32:28.500 123 12774.17 126.50 54617.18 88888.00 2016-05-02 02:32:28.625 123 12774.17 126.45 54617.18 88888.00 2016-05-02 02:32:28.750 123 12774.12 126.47 54617.18 88888.00 2016-05-02 02:32:28.875 123 12774.02 126.47 54617.12 88888.00 2016-05-02 02:32:29.000 123 12774.10 126.45 54617.10 88888.00 2016-05-02 02:32:29.125 123 12774.15 126.40 54617.07 88888.00 2016-05-02 02:32:29.250 123 12774.20 126.33 54617.07 88888.00 2016-05-02 02:32:29.375 123 12774.23 126.33 54617.05 88888.00 2016-05-02 02:32:29.500 123 12774.15 126.33 54617.05 88888.00 2016-05-02 02:32:29.625 123 12774.15 126.30 54617.05 88888.00 2016-05-02 02:32:29.750 123 12774.20 126.28 54617.00 88888.00 2016-05-02 02:32:29.875 123 12774.10 126.25 54616.97 88888.00 2016-05-02 02:32:30.000 123 12774.12 126.22 54616.97 88888.00 2016-05-02 02:32:30.125 123 12774.17 126.17 54616.95 88888.00 2016-05-02 02:32:30.250 123 12774.10 126.12 54616.95 88888.00 2016-05-02 02:32:30.375 123 12774.10 126.12 54616.95 88888.00 2016-05-02 02:32:30.500 123 12774.10 126.10 54616.95 88888.00 2016-05-02 02:32:30.625 123 12774.15 126.10 54616.95 88888.00 2016-05-02 02:32:30.750 123 12774.17 126.10 54616.93 88888.00 2016-05-02 02:32:30.875 123 12774.15 126.05 54616.90 88888.00 2016-05-02 02:32:31.000 123 12774.17 126.03 54616.90 88888.00 2016-05-02 02:32:31.125 123 12774.17 126.00 54616.88 88888.00 2016-05-02 02:32:31.250 123 12774.20 125.97 54616.85 88888.00 2016-05-02 02:32:31.375 123 12774.25 125.92 54616.85 88888.00 2016-05-02 02:32:31.500 123 12774.25 125.90 54616.85 88888.00 2016-05-02 02:32:31.625 123 12774.25 125.90 54616.85 88888.00 2016-05-02 02:32:31.750 123 12774.23 125.85 54616.85 88888.00 2016-05-02 02:32:31.875 123 12774.15 125.83 54616.80 88888.00 2016-05-02 02:32:32.000 123 12774.10 125.80 54616.78 88888.00 2016-05-02 02:32:32.125 123 12774.12 125.78 54616.78 88888.00 2016-05-02 02:32:32.250 123 12774.17 125.72 54616.75 88888.00 2016-05-02 02:32:32.375 123 12774.23 125.70 54616.72 88888.00 2016-05-02 02:32:32.500 123 12774.20 125.70 54616.75 88888.00 2016-05-02 02:32:32.625 123 12774.25 125.70 54616.75 88888.00 2016-05-02 02:32:32.750 123 12774.27 125.65 54616.72 88888.00 2016-05-02 02:32:32.875 123 12774.25 125.65 54616.68 88888.00 2016-05-02 02:32:33.000 123 12774.27 125.60 54616.70 88888.00 2016-05-02 02:32:33.125 123 12774.30 125.58 54616.70 88888.00 2016-05-02 02:32:33.250 123 12774.25 125.55 54616.68 88888.00 2016-05-02 02:32:33.375 123 12774.33 125.53 54616.65 88888.00 2016-05-02 02:32:33.500 123 12774.30 125.55 54616.62 88888.00 2016-05-02 02:32:33.625 123 12774.27 125.53 54616.65 88888.00 2016-05-02 02:32:33.750 123 12774.30 125.53 54616.65 88888.00 2016-05-02 02:32:33.875 123 12774.38 125.50 54616.65 88888.00 2016-05-02 02:32:34.000 123 12774.40 125.45 54616.65 88888.00 2016-05-02 02:32:34.125 123 12774.35 125.45 54616.62 88888.00 2016-05-02 02:32:34.250 123 12774.33 125.42 54616.62 88888.00 2016-05-02 02:32:34.375 123 12774.38 125.38 54616.55 88888.00 2016-05-02 02:32:34.500 123 12774.35 125.38 54616.55 88888.00 2016-05-02 02:32:34.625 123 12774.35 125.40 54616.57 88888.00 2016-05-02 02:32:34.750 123 12774.35 125.35 54616.55 88888.00 2016-05-02 02:32:34.875 123 12774.33 125.33 54616.55 88888.00 2016-05-02 02:32:35.000 123 12774.33 125.30 54616.50 88888.00 2016-05-02 02:32:35.125 123 12774.27 125.28 54616.50 88888.00 2016-05-02 02:32:35.250 123 12774.25 125.25 54616.50 88888.00 2016-05-02 02:32:35.375 123 12774.33 125.25 54616.50 88888.00 2016-05-02 02:32:35.500 123 12774.35 125.22 54616.45 88888.00 2016-05-02 02:32:35.625 123 12774.38 125.20 54616.43 88888.00 2016-05-02 02:32:35.750 123 12774.35 125.15 54616.43 88888.00 2016-05-02 02:32:35.875 123 12774.35 125.12 54616.45 88888.00 2016-05-02 02:32:36.000 123 12774.35 125.15 54616.43 88888.00 2016-05-02 02:32:36.125 123 12774.35 125.15 54616.40 88888.00 2016-05-02 02:32:36.250 123 12774.33 125.10 54616.40 88888.00 2016-05-02 02:32:36.375 123 12774.33 125.08 54616.40 88888.00 2016-05-02 02:32:36.500 123 12774.33 125.05 54616.40 88888.00 2016-05-02 02:32:36.625 123 12774.30 125.03 54616.35 88888.00 2016-05-02 02:32:36.750 123 12774.35 125.00 54616.35 88888.00 2016-05-02 02:32:36.875 123 12774.38 124.95 54616.38 88888.00 2016-05-02 02:32:37.000 123 12774.38 124.95 54616.32 88888.00 2016-05-02 02:32:37.125 123 12774.35 124.92 54616.35 88888.00 2016-05-02 02:32:37.250 123 12774.30 124.90 54616.32 88888.00 2016-05-02 02:32:37.375 123 12774.35 124.88 54616.32 88888.00 2016-05-02 02:32:37.500 123 12774.40 124.85 54616.32 88888.00 2016-05-02 02:32:37.625 123 12774.38 124.83 54616.30 88888.00 2016-05-02 02:32:37.750 123 12774.38 124.78 54616.25 88888.00 2016-05-02 02:32:37.875 123 12774.38 124.78 54616.20 88888.00 2016-05-02 02:32:38.000 123 12774.35 124.78 54616.20 88888.00 2016-05-02 02:32:38.125 123 12774.38 124.72 54616.22 88888.00 2016-05-02 02:32:38.250 123 12774.40 124.67 54616.20 88888.00 2016-05-02 02:32:38.375 123 12774.40 124.67 54616.18 88888.00 2016-05-02 02:32:38.500 123 12774.45 124.65 54616.18 88888.00 2016-05-02 02:32:38.625 123 12774.45 124.60 54616.18 88888.00 2016-05-02 02:32:38.750 123 12774.42 124.58 54616.18 88888.00 2016-05-02 02:32:38.875 123 12774.42 124.58 54616.15 88888.00 2016-05-02 02:32:39.000 123 12774.38 124.53 54616.15 88888.00 2016-05-02 02:32:39.125 123 12774.40 124.50 54616.12 88888.00 2016-05-02 02:32:39.250 123 12774.42 124.50 54616.12 88888.00 2016-05-02 02:32:39.375 123 12774.48 124.45 54616.07 88888.00 2016-05-02 02:32:39.500 123 12774.42 124.42 54616.07 88888.00 2016-05-02 02:32:39.625 123 12774.35 124.42 54616.05 88888.00 2016-05-02 02:32:39.750 123 12774.33 124.40 54616.03 88888.00 2016-05-02 02:32:39.875 123 12774.38 124.38 54616.00 88888.00 2016-05-02 02:32:40.000 123 12774.40 124.35 54615.97 88888.00 2016-05-02 02:32:40.125 123 12774.38 124.33 54616.00 88888.00 2016-05-02 02:32:40.250 123 12774.38 124.30 54616.00 88888.00 2016-05-02 02:32:40.375 123 12774.40 124.25 54616.00 88888.00 2016-05-02 02:32:40.500 123 12774.38 124.20 54615.97 88888.00 2016-05-02 02:32:40.625 123 12774.38 124.22 54615.97 88888.00 2016-05-02 02:32:40.750 123 12774.42 124.25 54615.97 88888.00 2016-05-02 02:32:40.875 123 12774.42 124.17 54616.00 88888.00 2016-05-02 02:32:41.000 123 12774.40 124.17 54615.95 88888.00 2016-05-02 02:32:41.125 123 12774.35 124.15 54615.93 88888.00 2016-05-02 02:32:41.250 123 12774.35 124.10 54615.93 88888.00 2016-05-02 02:32:41.375 123 12774.33 124.10 54615.93 88888.00 2016-05-02 02:32:41.500 123 12774.20 124.08 54615.93 88888.00 2016-05-02 02:32:41.625 123 12774.15 124.05 54615.90 88888.00 2016-05-02 02:32:41.750 123 12774.20 124.05 54615.85 88888.00 2016-05-02 02:32:41.875 123 12774.23 124.03 54615.85 88888.00 2016-05-02 02:32:42.000 123 12774.27 123.97 54615.85 88888.00 2016-05-02 02:32:42.125 123 12774.27 123.97 54615.82 88888.00 2016-05-02 02:32:42.250 123 12774.30 123.95 54615.85 88888.00 2016-05-02 02:32:42.375 123 12774.33 123.97 54615.82 88888.00 2016-05-02 02:32:42.500 123 12774.33 123.95 54615.80 88888.00 2016-05-02 02:32:42.625 123 12774.30 123.92 54615.80 88888.00 2016-05-02 02:32:42.750 123 12774.27 123.88 54615.78 88888.00 2016-05-02 02:32:42.875 123 12774.27 123.88 54615.75 88888.00 2016-05-02 02:32:43.000 123 12774.27 123.83 54615.70 88888.00 2016-05-02 02:32:43.125 123 12774.23 123.80 54615.72 88888.00 2016-05-02 02:32:43.250 123 12774.20 123.75 54615.72 88888.00 2016-05-02 02:32:43.375 123 12774.23 123.75 54615.75 88888.00 2016-05-02 02:32:43.500 123 12774.27 123.70 54615.72 88888.00 2016-05-02 02:32:43.625 123 12774.25 123.72 54615.70 88888.00 2016-05-02 02:32:43.750 123 12774.25 123.70 54615.68 88888.00 2016-05-02 02:32:43.875 123 12774.17 123.65 54615.68 88888.00 2016-05-02 02:32:44.000 123 12774.15 123.65 54615.65 88888.00 2016-05-02 02:32:44.125 123 12774.15 123.62 54615.65 88888.00 2016-05-02 02:32:44.250 123 12774.12 123.58 54615.65 88888.00 2016-05-02 02:32:44.375 123 12774.12 123.55 54615.62 88888.00 2016-05-02 02:32:44.500 123 12774.12 123.53 54615.62 88888.00 2016-05-02 02:32:44.625 123 12774.15 123.53 54615.60 88888.00 2016-05-02 02:32:44.750 123 12774.15 123.50 54615.57 88888.00 2016-05-02 02:32:44.875 123 12774.05 123.45 54615.57 88888.00 2016-05-02 02:32:45.000 123 12774.10 123.45 54615.55 88888.00 2016-05-02 02:32:45.125 123 12774.10 123.45 54615.55 88888.00 2016-05-02 02:32:45.250 123 12774.05 123.42 54615.55 88888.00 2016-05-02 02:32:45.375 123 12774.02 123.40 54615.53 88888.00 2016-05-02 02:32:45.500 123 12774.02 123.38 54615.53 88888.00 2016-05-02 02:32:45.625 123 12774.05 123.35 54615.53 88888.00 2016-05-02 02:32:45.750 123 12774.05 123.35 54615.53 88888.00 2016-05-02 02:32:45.875 123 12774.08 123.35 54615.50 88888.00 2016-05-02 02:32:46.000 123 12774.10 123.30 54615.45 88888.00 2016-05-02 02:32:46.125 123 12774.05 123.28 54615.45 88888.00 2016-05-02 02:32:46.250 123 12774.02 123.28 54615.45 88888.00 2016-05-02 02:32:46.375 123 12774.00 123.28 54615.43 88888.00 2016-05-02 02:32:46.500 123 12773.98 123.28 54615.40 88888.00 2016-05-02 02:32:46.625 123 12773.98 123.25 54615.43 88888.00 2016-05-02 02:32:46.750 123 12774.02 123.25 54615.40 88888.00 2016-05-02 02:32:46.875 123 12773.98 123.25 54615.40 88888.00 2016-05-02 02:32:47.000 123 12774.00 123.25 54615.40 88888.00 2016-05-02 02:32:47.125 123 12774.02 123.22 54615.43 88888.00 2016-05-02 02:32:47.250 123 12774.00 123.17 54615.38 88888.00 2016-05-02 02:32:47.375 123 12774.02 123.17 54615.32 88888.00 2016-05-02 02:32:47.500 123 12774.02 123.20 54615.32 88888.00 2016-05-02 02:32:47.625 123 12774.02 123.20 54615.28 88888.00 2016-05-02 02:32:47.750 123 12774.05 123.17 54615.22 88888.00 2016-05-02 02:32:47.875 123 12774.05 123.20 54615.22 88888.00 2016-05-02 02:32:48.000 123 12774.02 123.17 54615.22 88888.00 2016-05-02 02:32:48.125 123 12774.05 123.17 54615.22 88888.00 2016-05-02 02:32:48.250 123 12774.15 123.15 54615.22 88888.00 2016-05-02 02:32:48.375 123 12774.20 123.12 54615.22 88888.00 2016-05-02 02:32:48.500 123 12774.15 123.10 54615.18 88888.00 2016-05-02 02:32:48.625 123 12774.20 123.12 54615.18 88888.00 2016-05-02 02:32:48.750 123 12774.17 123.15 54615.15 88888.00 2016-05-02 02:32:48.875 123 12774.17 123.10 54615.15 88888.00 2016-05-02 02:32:49.000 123 12774.15 123.08 54615.10 88888.00 2016-05-02 02:32:49.125 123 12774.15 123.05 54615.10 88888.00 2016-05-02 02:32:49.250 123 12774.15 123.05 54615.07 88888.00 2016-05-02 02:32:49.375 123 12774.25 123.05 54615.07 88888.00 2016-05-02 02:32:49.500 123 12774.23 123.05 54615.10 88888.00 2016-05-02 02:32:49.625 123 12774.27 123.05 54615.05 88888.00 2016-05-02 02:32:49.750 123 12774.33 123.05 54615.03 88888.00 2016-05-02 02:32:49.875 123 12774.30 123.05 54615.03 88888.00 2016-05-02 02:32:50.000 123 12774.25 123.03 54615.00 88888.00 2016-05-02 02:32:50.125 123 12774.23 123.03 54614.97 88888.00 2016-05-02 02:32:50.250 123 12774.27 123.00 54614.93 88888.00 2016-05-02 02:32:50.375 123 12774.30 123.03 54614.93 88888.00 2016-05-02 02:32:50.500 123 12774.30 123.03 54614.90 88888.00 2016-05-02 02:32:50.625 123 12774.30 123.00 54614.90 88888.00 2016-05-02 02:32:50.750 123 12774.38 123.00 54614.88 88888.00 2016-05-02 02:32:50.875 123 12774.35 123.00 54614.88 88888.00 2016-05-02 02:32:51.000 123 12774.38 123.03 54614.85 88888.00 2016-05-02 02:32:51.125 123 12774.42 123.05 54614.85 88888.00 2016-05-02 02:32:51.250 123 12774.42 122.97 54614.82 88888.00 2016-05-02 02:32:51.375 123 12774.48 122.95 54614.80 88888.00 2016-05-02 02:32:51.500 123 12774.52 122.97 54614.80 88888.00 2016-05-02 02:32:51.625 123 12774.58 123.00 54614.80 88888.00 2016-05-02 02:32:51.750 123 12774.52 122.97 54614.80 88888.00 2016-05-02 02:32:51.875 123 12774.45 122.95 54614.80 88888.00 2016-05-02 02:32:52.000 123 12774.50 122.92 54614.75 88888.00 2016-05-02 02:32:52.125 123 12774.55 122.92 54614.75 88888.00 2016-05-02 02:32:52.250 123 12774.55 122.92 54614.72 88888.00 2016-05-02 02:32:52.375 123 12774.60 122.92 54614.70 88888.00 2016-05-02 02:32:52.500 123 12774.60 122.88 54614.70 88888.00 2016-05-02 02:32:52.625 123 12774.60 122.88 54614.68 88888.00 2016-05-02 02:32:52.750 123 12774.58 122.88 54614.65 88888.00 2016-05-02 02:32:52.875 123 12774.58 122.92 54614.62 88888.00 2016-05-02 02:32:53.000 123 12774.62 122.90 54614.60 88888.00 2016-05-02 02:32:53.125 123 12774.67 122.88 54614.60 88888.00 2016-05-02 02:32:53.250 123 12774.70 122.88 54614.57 88888.00 2016-05-02 02:32:53.375 123 12774.75 122.88 54614.55 88888.00 2016-05-02 02:32:53.500 123 12774.73 122.88 54614.53 88888.00 2016-05-02 02:32:53.625 123 12774.73 122.85 54614.53 88888.00 2016-05-02 02:32:53.750 123 12774.77 122.85 54614.50 88888.00 2016-05-02 02:32:53.875 123 12774.77 122.85 54614.47 88888.00 2016-05-02 02:32:54.000 123 12774.85 122.88 54614.45 88888.00 2016-05-02 02:32:54.125 123 12774.90 122.88 54614.45 88888.00 2016-05-02 02:32:54.250 123 12774.92 122.85 54614.43 88888.00 2016-05-02 02:32:54.375 123 12774.90 122.85 54614.43 88888.00 2016-05-02 02:32:54.500 123 12774.88 122.83 54614.40 88888.00 2016-05-02 02:32:54.625 123 12774.88 122.78 54614.40 88888.00 2016-05-02 02:32:54.750 123 12774.92 122.80 54614.38 88888.00 2016-05-02 02:32:54.875 123 12774.90 122.83 54614.35 88888.00 2016-05-02 02:32:55.000 123 12774.98 122.83 54614.32 88888.00 2016-05-02 02:32:55.125 123 12775.00 122.88 54614.32 88888.00 2016-05-02 02:32:55.250 123 12774.98 122.85 54614.30 88888.00 2016-05-02 02:32:55.375 123 12775.02 122.85 54614.28 88888.00 2016-05-02 02:32:55.500 123 12775.02 122.83 54614.28 88888.00 2016-05-02 02:32:55.625 123 12775.02 122.85 54614.28 88888.00 2016-05-02 02:32:55.750 123 12775.10 122.85 54614.25 88888.00 2016-05-02 02:32:55.875 123 12775.15 122.85 54614.22 88888.00 2016-05-02 02:32:56.000 123 12775.17 122.83 54614.18 88888.00 2016-05-02 02:32:56.125 123 12775.17 122.80 54614.18 88888.00 2016-05-02 02:32:56.250 123 12775.15 122.83 54614.15 88888.00 2016-05-02 02:32:56.375 123 12775.17 122.85 54614.10 88888.00 2016-05-02 02:32:56.500 123 12775.25 122.85 54614.12 88888.00 2016-05-02 02:32:56.625 123 12775.25 122.85 54614.10 88888.00 2016-05-02 02:32:56.750 123 12775.25 122.80 54614.05 88888.00 2016-05-02 02:32:56.875 123 12775.30 122.83 54614.05 88888.00 2016-05-02 02:32:57.000 123 12775.38 122.80 54614.03 88888.00 2016-05-02 02:32:57.125 123 12775.42 122.83 54614.05 88888.00 2016-05-02 02:32:57.250 123 12775.38 122.83 54614.03 88888.00 2016-05-02 02:32:57.375 123 12775.42 122.83 54614.00 88888.00 2016-05-02 02:32:57.500 123 12775.42 122.80 54613.97 88888.00 2016-05-02 02:32:57.625 123 12775.42 122.83 54613.95 88888.00 2016-05-02 02:32:57.750 123 12775.48 122.80 54613.93 88888.00 2016-05-02 02:32:57.875 123 12775.52 122.80 54613.90 88888.00 2016-05-02 02:32:58.000 123 12775.60 122.78 54613.90 88888.00 2016-05-02 02:32:58.125 123 12775.60 122.80 54613.90 88888.00 2016-05-02 02:32:58.250 123 12775.55 122.83 54613.90 88888.00 2016-05-02 02:32:58.375 123 12775.60 122.83 54613.85 88888.00 2016-05-02 02:32:58.500 123 12775.62 122.80 54613.82 88888.00 2016-05-02 02:32:58.625 123 12775.67 122.80 54613.82 88888.00 2016-05-02 02:32:58.750 123 12775.80 122.80 54613.80 88888.00 2016-05-02 02:32:58.875 123 12775.83 122.78 54613.75 88888.00 2016-05-02 02:32:59.000 123 12775.77 122.83 54613.78 88888.00 2016-05-02 02:32:59.125 123 12775.80 122.83 54613.78 88888.00 2016-05-02 02:32:59.250 123 12775.83 122.78 54613.75 88888.00 2016-05-02 02:32:59.375 123 12775.88 122.78 54613.72 88888.00 2016-05-02 02:32:59.500 123 12775.95 122.75 54613.72 88888.00 2016-05-02 02:32:59.625 123 12775.95 122.72 54613.70 88888.00 2016-05-02 02:32:59.750 123 12775.95 122.78 54613.68 88888.00 2016-05-02 02:32:59.875 123 12775.95 122.78 54613.70 88888.00 2016-05-02 02:33:00.000 123 12776.00 122.75 54613.68 88888.00 2016-05-02 02:33:00.125 123 12776.10 122.78 54613.62 88888.00 2016-05-02 02:33:00.250 123 12776.15 122.75 54613.65 88888.00 2016-05-02 02:33:00.375 123 12776.17 122.72 54613.65 88888.00 2016-05-02 02:33:00.500 123 12776.17 122.70 54613.62 88888.00 2016-05-02 02:33:00.625 123 12776.17 122.70 54613.57 88888.00 2016-05-02 02:33:00.750 123 12776.20 122.70 54613.55 88888.00 2016-05-02 02:33:00.875 123 12776.27 122.67 54613.53 88888.00 2016-05-02 02:33:01.000 123 12776.30 122.72 54613.53 88888.00 2016-05-02 02:33:01.125 123 12776.27 122.70 54613.53 88888.00 2016-05-02 02:33:01.250 123 12776.30 122.65 54613.53 88888.00 2016-05-02 02:33:01.375 123 12776.38 122.62 54613.47 88888.00 2016-05-02 02:33:01.500 123 12776.42 122.60 54613.47 88888.00 2016-05-02 02:33:01.625 123 12776.38 122.62 54613.47 88888.00 2016-05-02 02:33:01.750 123 12776.35 122.60 54613.45 88888.00 2016-05-02 02:33:01.875 123 12776.42 122.60 54613.43 88888.00 2016-05-02 02:33:02.000 123 12776.50 122.62 54613.43 88888.00 2016-05-02 02:33:02.125 123 12776.58 122.60 54613.40 88888.00 2016-05-02 02:33:02.250 123 12776.55 122.58 54613.38 88888.00 2016-05-02 02:33:02.375 123 12776.65 122.55 54613.35 88888.00 2016-05-02 02:33:02.500 123 12776.65 122.55 54613.38 88888.00 2016-05-02 02:33:02.625 123 12776.65 122.53 54613.35 88888.00 2016-05-02 02:33:02.750 123 12776.73 122.53 54613.32 88888.00 2016-05-02 02:33:02.875 123 12776.77 122.53 54613.30 88888.00 2016-05-02 02:33:03.000 123 12776.77 122.55 54613.30 88888.00 2016-05-02 02:33:03.125 123 12776.77 122.53 54613.30 88888.00 2016-05-02 02:33:03.250 123 12776.75 122.53 54613.30 88888.00 2016-05-02 02:33:03.375 123 12776.80 122.55 54613.28 88888.00 2016-05-02 02:33:03.500 123 12776.83 122.53 54613.25 88888.00 2016-05-02 02:33:03.625 123 12776.88 122.50 54613.25 88888.00 2016-05-02 02:33:03.750 123 12776.95 122.55 54613.20 88888.00 2016-05-02 02:33:03.875 123 12776.95 122.53 54613.18 88888.00 2016-05-02 02:33:04.000 123 12776.98 122.50 54613.15 88888.00 2016-05-02 02:33:04.125 123 12777.00 122.50 54613.15 88888.00 2016-05-02 02:33:04.250 123 12777.00 122.47 54613.15 88888.00 2016-05-02 02:33:04.375 123 12777.02 122.50 54613.15 88888.00 2016-05-02 02:33:04.500 123 12777.05 122.47 54613.12 88888.00 2016-05-02 02:33:04.625 123 12777.05 122.50 54613.10 88888.00 2016-05-02 02:33:04.750 123 12777.02 122.47 54613.07 88888.00 2016-05-02 02:33:04.875 123 12777.10 122.47 54613.05 88888.00 2016-05-02 02:33:05.000 123 12777.17 122.50 54613.05 88888.00 2016-05-02 02:33:05.125 123 12777.12 122.47 54613.05 88888.00 2016-05-02 02:33:05.250 123 12777.10 122.45 54613.03 88888.00 2016-05-02 02:33:05.375 123 12777.10 122.47 54612.97 88888.00 2016-05-02 02:33:05.500 123 12777.15 122.42 54612.97 88888.00 2016-05-02 02:33:05.625 123 12777.15 122.47 54612.95 88888.00 2016-05-02 02:33:05.750 123 12777.23 122.47 54612.97 88888.00 2016-05-02 02:33:05.875 123 12777.25 122.47 54612.95 88888.00 2016-05-02 02:33:06.000 123 12777.27 122.45 54612.95 88888.00 2016-05-02 02:33:06.125 123 12777.30 122.42 54612.95 88888.00 2016-05-02 02:33:06.250 123 12777.35 122.40 54612.93 88888.00 2016-05-02 02:33:06.375 123 12777.40 122.40 54612.93 88888.00 2016-05-02 02:33:06.500 123 12777.42 122.38 54612.93 88888.00 2016-05-02 02:33:06.625 123 12777.45 122.38 54612.88 88888.00 2016-05-02 02:33:06.750 123 12777.48 122.38 54612.85 88888.00 2016-05-02 02:33:06.875 123 12777.45 122.38 54612.82 88888.00 2016-05-02 02:33:07.000 123 12777.42 122.35 54612.78 88888.00 2016-05-02 02:33:07.125 123 12777.40 122.35 54612.75 88888.00 2016-05-02 02:33:07.250 123 12777.45 122.35 54612.75 88888.00 2016-05-02 02:33:07.375 123 12777.48 122.33 54612.72 88888.00 2016-05-02 02:33:07.500 123 12777.50 122.30 54612.75 88888.00 2016-05-02 02:33:07.625 123 12777.52 122.33 54612.72 88888.00 2016-05-02 02:33:07.750 123 12777.50 122.30 54612.70 88888.00 2016-05-02 02:33:07.875 123 12777.50 122.30 54612.70 88888.00 2016-05-02 02:33:08.000 123 12777.55 122.28 54612.65 88888.00 2016-05-02 02:33:08.125 123 12777.55 122.28 54612.65 88888.00 2016-05-02 02:33:08.250 123 12777.58 122.22 54612.65 88888.00 2016-05-02 02:33:08.375 123 12777.58 122.22 54612.62 88888.00 2016-05-02 02:33:08.500 123 12777.55 122.22 54612.62 88888.00 2016-05-02 02:33:08.625 123 12777.58 122.22 54612.60 88888.00 2016-05-02 02:33:08.750 123 12777.58 122.20 54612.60 88888.00 2016-05-02 02:33:08.875 123 12777.58 122.20 54612.57 88888.00 2016-05-02 02:33:09.000 123 12777.67 122.20 54612.55 88888.00 2016-05-02 02:33:09.125 123 12777.73 122.20 54612.53 88888.00 2016-05-02 02:33:09.250 123 12777.70 122.20 54612.50 88888.00 2016-05-02 02:33:09.375 123 12777.75 122.20 54612.47 88888.00 2016-05-02 02:33:09.500 123 12777.80 122.15 54612.43 88888.00 2016-05-02 02:33:09.625 123 12777.83 122.10 54612.43 88888.00 2016-05-02 02:33:09.750 123 12777.88 122.08 54612.43 88888.00 2016-05-02 02:33:09.875 123 12777.85 122.08 54612.43 88888.00 2016-05-02 02:33:10.000 123 12777.75 122.05 54612.43 88888.00 2016-05-02 02:33:10.125 123 12777.77 122.08 54612.43 88888.00 2016-05-02 02:33:10.250 123 12777.83 122.08 54612.38 88888.00 2016-05-02 02:33:10.375 123 12777.88 122.05 54612.32 88888.00 2016-05-02 02:33:10.500 123 12777.88 122.05 54612.32 88888.00 2016-05-02 02:33:10.625 123 12777.92 122.05 54612.35 88888.00 2016-05-02 02:33:10.750 123 12777.90 122.00 54612.32 88888.00 2016-05-02 02:33:10.875 123 12777.85 121.95 54612.28 88888.00 2016-05-02 02:33:11.000 123 12777.92 121.95 54612.25 88888.00 2016-05-02 02:33:11.125 123 12778.00 121.92 54612.22 88888.00 2016-05-02 02:33:11.250 123 12778.00 121.92 54612.22 88888.00 2016-05-02 02:33:11.375 123 12778.00 121.92 54612.18 88888.00 2016-05-02 02:33:11.500 123 12777.98 121.90 54612.20 88888.00 2016-05-02 02:33:11.625 123 12778.00 121.88 54612.20 88888.00 2016-05-02 02:33:11.750 123 12778.05 121.88 54612.18 88888.00 2016-05-02 02:33:11.875 123 12778.17 121.88 54612.15 88888.00 2016-05-02 02:33:12.000 123 12778.23 121.85 54612.12 88888.00 2016-05-02 02:33:12.125 123 12778.20 121.85 54612.12 88888.00 2016-05-02 02:33:12.250 123 12778.12 121.80 54612.10 88888.00 2016-05-02 02:33:12.375 123 12778.15 121.83 54612.07 88888.00 2016-05-02 02:33:12.500 123 12778.20 121.80 54612.07 88888.00 2016-05-02 02:33:12.625 123 12778.20 121.80 54612.10 88888.00 2016-05-02 02:33:12.750 123 12778.23 121.80 54612.07 88888.00 2016-05-02 02:33:12.875 123 12778.25 121.78 54612.07 88888.00 2016-05-02 02:33:13.000 123 12778.33 121.75 54612.03 88888.00 2016-05-02 02:33:13.125 123 12778.38 121.75 54612.00 88888.00 2016-05-02 02:33:13.250 123 12778.35 121.72 54612.00 88888.00 2016-05-02 02:33:13.375 123 12778.40 121.70 54611.97 88888.00 2016-05-02 02:33:13.500 123 12778.40 121.72 54611.97 88888.00 2016-05-02 02:33:13.625 123 12778.42 121.72 54611.97 88888.00 2016-05-02 02:33:13.750 123 12778.50 121.72 54611.95 88888.00 2016-05-02 02:33:13.875 123 12778.55 121.72 54611.93 88888.00 2016-05-02 02:33:14.000 123 12778.62 121.72 54611.90 88888.00 2016-05-02 02:33:14.125 123 12778.58 121.70 54611.90 88888.00 2016-05-02 02:33:14.250 123 12778.52 121.67 54611.90 88888.00 2016-05-02 02:33:14.375 123 12778.65 121.70 54611.85 88888.00 2016-05-02 02:33:14.500 123 12778.62 121.70 54611.85 88888.00 2016-05-02 02:33:14.625 123 12778.70 121.70 54611.85 88888.00 2016-05-02 02:33:14.750 123 12778.80 121.72 54611.85 88888.00 2016-05-02 02:33:14.875 123 12778.88 121.70 54611.80 88888.00 2016-05-02 02:33:15.000 123 12778.85 121.70 54611.78 88888.00 2016-05-02 02:33:15.125 123 12778.90 121.72 54611.78 88888.00 2016-05-02 02:33:15.250 123 12778.95 121.70 54611.75 88888.00 2016-05-02 02:33:15.375 123 12779.10 121.70 54611.70 88888.00 2016-05-02 02:33:15.500 123 12779.15 121.67 54611.68 88888.00 2016-05-02 02:33:15.625 123 12779.20 121.65 54611.68 88888.00 2016-05-02 02:33:15.750 123 12779.17 121.62 54611.68 88888.00 2016-05-02 02:33:15.875 123 12779.20 121.62 54611.65 88888.00 2016-05-02 02:33:16.000 123 12779.23 121.62 54611.62 88888.00 2016-05-02 02:33:16.125 123 12779.33 121.62 54611.62 88888.00 2016-05-02 02:33:16.250 123 12779.38 121.58 54611.60 88888.00 2016-05-02 02:33:16.375 123 12779.42 121.60 54611.57 88888.00 2016-05-02 02:33:16.500 123 12779.48 121.65 54611.55 88888.00 2016-05-02 02:33:16.625 123 12779.48 121.62 54611.53 88888.00 2016-05-02 02:33:16.750 123 12779.52 121.60 54611.50 88888.00 2016-05-02 02:33:16.875 123 12779.58 121.55 54611.50 88888.00 2016-05-02 02:33:17.000 123 12779.62 121.53 54611.47 88888.00 2016-05-02 02:33:17.125 123 12779.70 121.53 54611.43 88888.00 2016-05-02 02:33:17.250 123 12779.75 121.53 54611.38 88888.00 2016-05-02 02:33:17.375 123 12779.77 121.53 54611.40 88888.00 2016-05-02 02:33:17.500 123 12779.77 121.55 54611.38 88888.00 2016-05-02 02:33:17.625 123 12779.88 121.55 54611.35 88888.00 2016-05-02 02:33:17.750 123 12779.92 121.53 54611.35 88888.00 2016-05-02 02:33:17.875 123 12779.92 121.53 54611.32 88888.00 2016-05-02 02:33:18.000 123 12779.95 121.53 54611.30 88888.00 2016-05-02 02:33:18.125 123 12779.95 121.50 54611.30 88888.00 2016-05-02 02:33:18.250 123 12779.98 121.45 54611.28 88888.00 2016-05-02 02:33:18.375 123 12780.10 121.50 54611.25 88888.00 2016-05-02 02:33:18.500 123 12780.20 121.47 54611.22 88888.00 2016-05-02 02:33:18.625 123 12780.17 121.47 54611.20 88888.00 2016-05-02 02:33:18.750 123 12780.27 121.47 54611.18 88888.00 2016-05-02 02:33:18.875 123 12780.38 121.47 54611.18 88888.00 2016-05-02 02:33:19.000 123 12780.45 121.45 54611.18 88888.00 2016-05-02 02:33:19.125 123 12780.45 121.45 54611.15 88888.00 2016-05-02 02:33:19.250 123 12780.48 121.45 54611.12 88888.00 2016-05-02 02:33:19.375 123 12780.52 121.45 54611.07 88888.00 2016-05-02 02:33:19.500 123 12780.52 121.42 54611.10 88888.00 2016-05-02 02:33:19.625 123 12780.58 121.42 54611.07 88888.00 2016-05-02 02:33:19.750 123 12780.65 121.40 54611.03 88888.00 2016-05-02 02:33:19.875 123 12780.75 121.40 54611.00 88888.00 2016-05-02 02:33:20.000 123 12780.83 121.40 54610.95 88888.00 2016-05-02 02:33:20.125 123 12780.88 121.40 54610.95 88888.00 2016-05-02 02:33:20.250 123 12780.95 121.40 54610.95 88888.00 2016-05-02 02:33:20.375 123 12780.98 121.42 54610.93 88888.00 2016-05-02 02:33:20.500 123 12780.98 121.42 54610.93 88888.00 2016-05-02 02:33:20.625 123 12780.98 121.42 54610.88 88888.00 2016-05-02 02:33:20.750 123 12781.02 121.40 54610.85 88888.00 2016-05-02 02:33:20.875 123 12781.12 121.40 54610.82 88888.00 2016-05-02 02:33:21.000 123 12781.20 121.38 54610.80 88888.00 2016-05-02 02:33:21.125 123 12781.17 121.40 54610.78 88888.00 2016-05-02 02:33:21.250 123 12781.15 121.38 54610.80 88888.00 2016-05-02 02:33:21.375 123 12781.27 121.38 54610.78 88888.00 2016-05-02 02:33:21.500 123 12781.30 121.40 54610.75 88888.00 2016-05-02 02:33:21.625 123 12781.27 121.40 54610.75 88888.00 2016-05-02 02:33:21.750 123 12781.30 121.40 54610.72 88888.00 2016-05-02 02:33:21.875 123 12781.38 121.40 54610.70 88888.00 2016-05-02 02:33:22.000 123 12781.38 121.38 54610.65 88888.00 2016-05-02 02:33:22.125 123 12781.38 121.40 54610.68 88888.00 2016-05-02 02:33:22.250 123 12781.40 121.38 54610.70 88888.00 2016-05-02 02:33:22.375 123 12781.45 121.42 54610.68 88888.00 2016-05-02 02:33:22.500 123 12781.48 121.42 54610.57 88888.00 2016-05-02 02:33:22.625 123 12781.52 121.40 54610.57 88888.00 2016-05-02 02:33:22.750 123 12781.55 121.40 54610.57 88888.00 2016-05-02 02:33:22.875 123 12781.58 121.42 54610.57 88888.00 2016-05-02 02:33:23.000 123 12781.62 121.45 54610.57 88888.00 2016-05-02 02:33:23.125 123 12781.65 121.40 54610.53 88888.00 2016-05-02 02:33:23.250 123 12781.60 121.35 54610.53 88888.00 2016-05-02 02:33:23.375 123 12781.62 121.40 54610.47 88888.00 2016-05-02 02:33:23.500 123 12781.65 121.40 54610.47 88888.00 2016-05-02 02:33:23.625 123 12781.70 121.40 54610.47 88888.00 2016-05-02 02:33:23.750 123 12781.73 121.40 54610.45 88888.00 2016-05-02 02:33:23.875 123 12781.77 121.40 54610.43 88888.00 2016-05-02 02:33:24.000 123 12781.77 121.40 54610.40 88888.00 2016-05-02 02:33:24.125 123 12781.77 121.40 54610.38 88888.00 2016-05-02 02:33:24.250 123 12781.77 121.38 54610.32 88888.00 2016-05-02 02:33:24.375 123 12781.80 121.38 54610.30 88888.00 2016-05-02 02:33:24.500 123 12781.90 121.38 54610.28 88888.00 2016-05-02 02:33:24.625 123 12781.92 121.40 54610.25 88888.00 2016-05-02 02:33:24.750 123 12781.92 121.42 54610.25 88888.00 2016-05-02 02:33:24.875 123 12781.95 121.40 54610.22 88888.00 2016-05-02 02:33:25.000 123 12782.02 121.35 54610.20 88888.00 2016-05-02 02:33:25.125 123 12782.08 121.38 54610.22 88888.00 2016-05-02 02:33:25.250 123 12782.10 121.33 54610.20 88888.00 2016-05-02 02:33:25.375 123 12782.10 121.38 54610.20 88888.00 2016-05-02 02:33:25.500 123 12782.10 121.35 54610.18 88888.00 2016-05-02 02:33:25.625 123 12782.12 121.33 54610.15 88888.00 2016-05-02 02:33:25.750 123 12782.23 121.33 54610.15 88888.00 2016-05-02 02:33:25.875 123 12782.25 121.33 54610.15 88888.00 2016-05-02 02:33:26.000 123 12782.30 121.33 54610.10 88888.00 2016-05-02 02:33:26.125 123 12782.30 121.33 54610.07 88888.00 2016-05-02 02:33:26.250 123 12782.35 121.30 54610.07 88888.00 2016-05-02 02:33:26.375 123 12782.42 121.28 54610.05 88888.00 2016-05-02 02:33:26.500 123 12782.48 121.30 54610.03 88888.00 2016-05-02 02:33:26.625 123 12782.48 121.30 54610.00 88888.00 2016-05-02 02:33:26.750 123 12782.52 121.30 54610.00 88888.00 2016-05-02 02:33:26.875 123 12782.60 121.30 54610.00 88888.00 2016-05-02 02:33:27.000 123 12782.65 121.28 54610.03 88888.00 2016-05-02 02:33:27.125 123 12782.67 121.25 54610.00 88888.00 2016-05-02 02:33:27.250 123 12782.65 121.20 54609.95 88888.00 2016-05-02 02:33:27.375 123 12782.75 121.22 54609.97 88888.00 2016-05-02 02:33:27.500 123 12782.73 121.22 54609.95 88888.00 2016-05-02 02:33:27.625 123 12782.75 121.22 54609.95 88888.00 2016-05-02 02:33:27.750 123 12782.80 121.20 54609.90 88888.00 2016-05-02 02:33:27.875 123 12782.83 121.17 54609.88 88888.00 2016-05-02 02:33:28.000 123 12782.92 121.15 54609.85 88888.00 2016-05-02 02:33:28.125 123 12782.98 121.15 54609.85 88888.00 2016-05-02 02:33:28.250 123 12783.00 121.12 54609.85 88888.00 2016-05-02 02:33:28.375 123 12783.10 121.12 54609.82 88888.00 2016-05-02 02:33:28.500 123 12783.10 121.12 54609.80 88888.00 2016-05-02 02:33:28.625 123 12783.10 121.10 54609.80 88888.00 2016-05-02 02:33:28.750 123 12783.12 121.10 54609.78 88888.00 2016-05-02 02:33:28.875 123 12783.20 121.08 54609.80 88888.00 2016-05-02 02:33:29.000 123 12783.23 121.03 54609.78 88888.00 2016-05-02 02:33:29.125 123 12783.27 121.03 54609.78 88888.00 2016-05-02 02:33:29.250 123 12783.25 121.00 54609.78 88888.00 2016-05-02 02:33:29.375 123 12783.30 121.00 54609.75 88888.00 2016-05-02 02:33:29.500 123 12783.35 120.95 54609.75 88888.00 2016-05-02 02:33:29.625 123 12783.40 120.95 54609.75 88888.00 2016-05-02 02:33:29.750 123 12783.42 120.95 54609.72 88888.00 2016-05-02 02:33:29.875 123 12783.42 120.90 54609.70 88888.00 2016-05-02 02:33:30.000 123 12783.40 120.88 54609.68 88888.00 2016-05-02 02:33:30.125 123 12783.42 120.88 54609.68 88888.00 2016-05-02 02:33:30.250 123 12783.48 120.80 54609.68 88888.00 2016-05-02 02:33:30.375 123 12783.58 120.78 54609.65 88888.00 2016-05-02 02:33:30.500 123 12783.65 120.75 54609.65 88888.00 2016-05-02 02:33:30.625 123 12783.67 120.72 54609.62 88888.00 2016-05-02 02:33:30.750 123 12783.70 120.72 54609.60 88888.00 2016-05-02 02:33:30.875 123 12783.75 120.75 54609.57 88888.00 2016-05-02 02:33:31.000 123 12783.75 120.72 54609.57 88888.00 2016-05-02 02:33:31.125 123 12783.80 120.70 54609.55 88888.00 2016-05-02 02:33:31.250 123 12783.80 120.67 54609.57 88888.00 2016-05-02 02:33:31.375 123 12783.85 120.67 54609.53 88888.00 2016-05-02 02:33:31.500 123 12783.90 120.67 54609.53 88888.00 2016-05-02 02:33:31.625 123 12783.95 120.65 54609.53 88888.00 2016-05-02 02:33:31.750 123 12784.02 120.62 54609.50 88888.00 2016-05-02 02:33:31.875 123 12784.08 120.58 54609.50 88888.00 2016-05-02 02:33:32.000 123 12784.08 120.55 54609.47 88888.00 2016-05-02 02:33:32.125 123 12784.12 120.53 54609.47 88888.00 2016-05-02 02:33:32.250 123 12784.02 120.50 54609.45 88888.00 2016-05-02 02:33:32.375 123 12784.05 120.50 54609.45 88888.00 2016-05-02 02:33:32.500 123 12784.15 120.50 54609.47 88888.00 2016-05-02 02:33:32.625 123 12784.25 120.47 54609.47 88888.00 2016-05-02 02:33:32.750 123 12784.33 120.45 54609.45 88888.00 2016-05-02 02:33:32.875 123 12784.40 120.40 54609.45 88888.00 2016-05-02 02:33:33.000 123 12784.40 120.33 54609.43 88888.00 2016-05-02 02:33:33.125 123 12784.40 120.33 54609.43 88888.00 2016-05-02 02:33:33.250 123 12784.45 120.30 54609.43 88888.00 2016-05-02 02:33:33.375 123 12784.52 120.25 54609.38 88888.00 2016-05-02 02:33:33.500 123 12784.52 120.17 54609.38 88888.00 2016-05-02 02:33:33.625 123 12784.60 120.17 54609.35 88888.00 2016-05-02 02:33:33.750 123 12784.62 120.12 54609.32 88888.00 2016-05-02 02:33:33.875 123 12784.67 120.10 54609.30 88888.00 2016-05-02 02:33:34.000 123 12784.73 120.05 54609.28 88888.00 2016-05-02 02:33:34.125 123 12784.77 120.00 54609.32 88888.00 2016-05-02 02:33:34.250 123 12784.83 119.95 54609.38 88888.00 2016-05-02 02:33:34.375 123 12784.85 119.92 54609.32 88888.00 2016-05-02 02:33:34.500 123 12784.88 119.90 54609.32 88888.00 2016-05-02 02:33:34.625 123 12784.98 119.88 54609.30 88888.00 2016-05-02 02:33:34.750 123 12785.02 119.80 54609.30 88888.00 2016-05-02 02:33:34.875 123 12785.02 119.78 54609.30 88888.00 2016-05-02 02:33:35.000 123 12785.08 119.72 54609.30 88888.00 2016-05-02 02:33:35.125 123 12785.15 119.67 54609.30 88888.00 2016-05-02 02:33:35.250 123 12785.17 119.60 54609.30 88888.00 2016-05-02 02:33:35.375 123 12785.23 119.55 54609.28 88888.00 2016-05-02 02:33:35.500 123 12785.25 119.50 54609.28 88888.00 2016-05-02 02:33:35.625 123 12785.27 119.47 54609.28 88888.00 2016-05-02 02:33:35.750 123 12785.27 119.45 54609.25 88888.00 2016-05-02 02:33:35.875 123 12785.33 119.40 54609.25 88888.00 2016-05-02 02:33:36.000 123 12785.40 119.35 54609.20 88888.00 2016-05-02 02:33:36.125 123 12785.42 119.33 54609.22 88888.00 2016-05-02 02:33:36.250 123 12785.40 119.28 54609.25 88888.00 2016-05-02 02:33:36.375 123 12785.45 119.22 54609.22 88888.00 2016-05-02 02:33:36.500 123 12785.45 119.20 54609.22 88888.00 2016-05-02 02:33:36.625 123 12785.48 119.17 54609.18 88888.00 2016-05-02 02:33:36.750 123 12785.52 119.17 54609.18 88888.00 2016-05-02 02:33:36.875 123 12785.55 119.17 54609.20 88888.00 2016-05-02 02:33:37.000 123 12785.55 119.10 54609.18 88888.00 2016-05-02 02:33:37.125 123 12785.58 119.00 54609.15 88888.00 2016-05-02 02:33:37.250 123 12785.58 118.92 54609.20 88888.00 2016-05-02 02:33:37.375 123 12785.62 118.92 54609.18 88888.00 2016-05-02 02:33:37.500 123 12785.65 118.90 54609.18 88888.00 2016-05-02 02:33:37.625 123 12785.62 118.88 54609.18 88888.00 2016-05-02 02:33:37.750 123 12785.62 118.83 54609.15 88888.00 2016-05-02 02:33:37.875 123 12785.62 118.78 54609.18 88888.00 2016-05-02 02:33:38.000 123 12785.65 118.75 54609.15 88888.00 2016-05-02 02:33:38.125 123 12785.70 118.72 54609.12 88888.00 2016-05-02 02:33:38.250 123 12785.75 118.65 54609.18 88888.00 2016-05-02 02:33:38.375 123 12785.83 118.65 54609.12 88888.00 2016-05-02 02:33:38.500 123 12785.80 118.60 54609.10 88888.00 2016-05-02 02:33:38.625 123 12785.77 118.58 54609.10 88888.00 2016-05-02 02:33:38.750 123 12785.77 118.53 54609.10 88888.00 2016-05-02 02:33:38.875 123 12785.77 118.50 54609.12 88888.00 2016-05-02 02:33:39.000 123 12785.85 118.45 54609.10 88888.00 2016-05-02 02:33:39.125 123 12785.92 118.45 54609.12 88888.00 2016-05-02 02:33:39.250 123 12785.88 118.38 54609.10 88888.00 2016-05-02 02:33:39.375 123 12785.90 118.35 54609.10 88888.00 2016-05-02 02:33:39.500 123 12785.95 118.35 54609.10 88888.00 2016-05-02 02:33:39.625 123 12785.98 118.33 54609.10 88888.00 2016-05-02 02:33:39.750 123 12786.00 118.30 54609.05 88888.00 2016-05-02 02:33:39.875 123 12786.00 118.28 54609.07 88888.00 2016-05-02 02:33:40.000 123 12786.00 118.28 54609.10 88888.00 2016-05-02 02:33:40.125 123 12786.02 118.25 54609.07 88888.00 2016-05-02 02:33:40.250 123 12786.00 118.22 54609.05 88888.00 2016-05-02 02:33:40.375 123 12785.98 118.20 54609.05 88888.00 2016-05-02 02:33:40.500 123 12786.02 118.17 54609.03 88888.00 2016-05-02 02:33:40.625 123 12786.10 118.17 54609.03 88888.00 2016-05-02 02:33:40.750 123 12786.12 118.12 54609.03 88888.00 2016-05-02 02:33:40.875 123 12786.08 118.10 54609.05 88888.00 2016-05-02 02:33:41.000 123 12786.08 118.08 54609.05 88888.00 2016-05-02 02:33:41.125 123 12786.08 118.03 54609.05 88888.00 2016-05-02 02:33:41.250 123 12786.00 117.97 54609.07 88888.00 2016-05-02 02:33:41.375 123 12786.02 117.97 54609.05 88888.00 2016-05-02 02:33:41.500 123 12786.05 117.95 54609.03 88888.00 2016-05-02 02:33:41.625 123 12786.05 117.97 54609.03 88888.00 2016-05-02 02:33:41.750 123 12786.05 117.97 54609.00 88888.00 2016-05-02 02:33:41.875 123 12786.12 117.95 54609.00 88888.00 2016-05-02 02:33:42.000 123 12786.08 117.92 54609.00 88888.00 2016-05-02 02:33:42.125 123 12786.00 117.95 54609.00 88888.00 2016-05-02 02:33:42.250 123 12785.98 117.90 54609.00 88888.00 2016-05-02 02:33:42.375 123 12786.02 117.92 54609.00 88888.00 2016-05-02 02:33:42.500 123 12786.02 117.88 54609.03 88888.00 2016-05-02 02:33:42.625 123 12786.08 117.88 54609.03 88888.00 2016-05-02 02:33:42.750 123 12786.08 117.90 54609.03 88888.00 2016-05-02 02:33:42.875 123 12786.05 117.90 54609.00 88888.00 2016-05-02 02:33:43.000 123 12786.10 117.88 54608.95 88888.00 2016-05-02 02:33:43.125 123 12786.23 117.88 54608.95 88888.00 2016-05-02 02:33:43.250 123 12786.15 117.85 54608.97 88888.00 2016-05-02 02:33:43.375 123 12786.15 117.85 54608.95 88888.00 2016-05-02 02:33:43.500 123 12786.12 117.83 54608.93 88888.00 2016-05-02 02:33:43.625 123 12786.17 117.83 54608.95 88888.00 2016-05-02 02:33:43.750 123 12786.25 117.83 54608.95 88888.00 2016-05-02 02:33:43.875 123 12786.27 117.80 54608.95 88888.00 2016-05-02 02:33:44.000 123 12786.27 117.80 54608.93 88888.00 2016-05-02 02:33:44.125 123 12786.27 117.78 54608.93 88888.00 2016-05-02 02:33:44.250 123 12786.25 117.78 54608.88 88888.00 2016-05-02 02:33:44.375 123 12786.30 117.75 54608.88 88888.00 2016-05-02 02:33:44.500 123 12786.30 117.75 54608.90 88888.00 2016-05-02 02:33:44.625 123 12786.33 117.78 54608.90 88888.00 2016-05-02 02:33:44.750 123 12786.33 117.75 54608.90 88888.00 2016-05-02 02:33:44.875 123 12786.33 117.72 54608.90 88888.00 2016-05-02 02:33:45.000 123 12786.35 117.72 54608.88 88888.00 2016-05-02 02:33:45.125 123 12786.40 117.72 54608.88 88888.00 2016-05-02 02:33:45.250 123 12786.38 117.70 54608.88 88888.00 2016-05-02 02:33:45.375 123 12786.42 117.70 54608.85 88888.00 2016-05-02 02:33:45.500 123 12786.45 117.72 54608.85 88888.00 2016-05-02 02:33:45.625 123 12786.45 117.72 54608.85 88888.00 2016-05-02 02:33:45.750 123 12786.48 117.75 54608.85 88888.00 2016-05-02 02:33:45.875 123 12786.50 117.72 54608.85 88888.00 2016-05-02 02:33:46.000 123 12786.52 117.70 54608.82 88888.00 2016-05-02 02:33:46.125 123 12786.55 117.67 54608.82 88888.00 2016-05-02 02:33:46.250 123 12786.52 117.70 54608.85 88888.00 2016-05-02 02:33:46.375 123 12786.52 117.67 54608.85 88888.00 2016-05-02 02:33:46.500 123 12786.55 117.70 54608.82 88888.00 2016-05-02 02:33:46.625 123 12786.60 117.70 54608.82 88888.00 2016-05-02 02:33:46.750 123 12786.60 117.70 54608.80 88888.00 2016-05-02 02:33:46.875 123 12786.65 117.70 54608.80 88888.00 2016-05-02 02:33:47.000 123 12786.75 117.65 54608.78 88888.00 2016-05-02 02:33:47.125 123 12786.75 117.65 54608.75 88888.00 2016-05-02 02:33:47.250 123 12786.73 117.65 54608.78 88888.00 2016-05-02 02:33:47.375 123 12786.75 117.65 54608.75 88888.00 2016-05-02 02:33:47.500 123 12786.75 117.65 54608.72 88888.00 2016-05-02 02:33:47.625 123 12786.77 117.65 54608.75 88888.00 2016-05-02 02:33:47.750 123 12786.77 117.65 54608.72 88888.00 2016-05-02 02:33:47.875 123 12786.80 117.65 54608.72 88888.00 2016-05-02 02:33:48.000 123 12786.85 117.62 54608.72 88888.00 2016-05-02 02:33:48.125 123 12786.88 117.65 54608.72 88888.00 2016-05-02 02:33:48.250 123 12786.90 117.62 54608.70 88888.00 2016-05-02 02:33:48.375 123 12786.92 117.60 54608.70 88888.00 2016-05-02 02:33:48.500 123 12786.88 117.60 54608.70 88888.00 2016-05-02 02:33:48.625 123 12786.92 117.60 54608.72 88888.00 2016-05-02 02:33:48.750 123 12786.95 117.60 54608.72 88888.00 2016-05-02 02:33:48.875 123 12786.95 117.60 54608.70 88888.00 2016-05-02 02:33:49.000 123 12787.02 117.58 54608.68 88888.00 2016-05-02 02:33:49.125 123 12787.08 117.58 54608.65 88888.00 2016-05-02 02:33:49.250 123 12787.10 117.60 54608.65 88888.00 2016-05-02 02:33:49.375 123 12787.12 117.58 54608.65 88888.00 2016-05-02 02:33:49.500 123 12787.10 117.60 54608.68 88888.00 2016-05-02 02:33:49.625 123 12787.15 117.62 54608.65 88888.00 2016-05-02 02:33:49.750 123 12787.23 117.60 54608.65 88888.00 2016-05-02 02:33:49.875 123 12787.30 117.60 54608.62 88888.00 2016-05-02 02:33:50.000 123 12787.35 117.58 54608.62 88888.00 2016-05-02 02:33:50.125 123 12787.38 117.58 54608.60 88888.00 2016-05-02 02:33:50.250 123 12787.33 117.55 54608.57 88888.00 2016-05-02 02:33:50.375 123 12787.35 117.60 54608.57 88888.00 2016-05-02 02:33:50.500 123 12787.42 117.60 54608.60 88888.00 2016-05-02 02:33:50.625 123 12787.50 117.60 54608.57 88888.00 2016-05-02 02:33:50.750 123 12787.52 117.60 54608.55 88888.00 2016-05-02 02:33:50.875 123 12787.55 117.60 54608.55 88888.00 2016-05-02 02:33:51.000 123 12787.58 117.60 54608.53 88888.00 2016-05-02 02:33:51.125 123 12787.60 117.58 54608.50 88888.00 2016-05-02 02:33:51.250 123 12787.60 117.58 54608.47 88888.00 2016-05-02 02:33:51.375 123 12787.67 117.60 54608.47 88888.00 2016-05-02 02:33:51.500 123 12787.75 117.62 54608.47 88888.00 2016-05-02 02:33:51.625 123 12787.85 117.62 54608.45 88888.00 2016-05-02 02:33:51.750 123 12787.85 117.65 54608.43 88888.00 2016-05-02 02:33:51.875 123 12787.88 117.62 54608.43 88888.00 2016-05-02 02:33:52.000 123 12787.98 117.60 54608.40 88888.00 2016-05-02 02:33:52.125 123 12788.00 117.65 54608.38 88888.00 2016-05-02 02:33:52.250 123 12787.95 117.62 54608.40 88888.00 2016-05-02 02:33:52.375 123 12787.98 117.62 54608.38 88888.00 2016-05-02 02:33:52.500 123 12788.00 117.62 54608.40 88888.00 2016-05-02 02:33:52.625 123 12787.98 117.60 54608.38 88888.00 2016-05-02 02:33:52.750 123 12788.00 117.60 54608.35 88888.00 2016-05-02 02:33:52.875 123 12788.00 117.60 54608.35 88888.00 2016-05-02 02:33:53.000 123 12788.08 117.62 54608.32 88888.00 2016-05-02 02:33:53.125 123 12788.10 117.62 54608.30 88888.00 2016-05-02 02:33:53.250 123 12788.05 117.60 54608.30 88888.00 2016-05-02 02:33:53.375 123 12788.08 117.60 54608.25 88888.00 2016-05-02 02:33:53.500 123 12788.08 117.60 54608.28 88888.00 2016-05-02 02:33:53.625 123 12788.12 117.58 54608.28 88888.00 2016-05-02 02:33:53.750 123 12788.08 117.58 54608.30 88888.00 2016-05-02 02:33:53.875 123 12788.17 117.55 54608.28 88888.00 2016-05-02 02:33:54.000 123 12788.27 117.55 54608.25 88888.00 2016-05-02 02:33:54.125 123 12788.30 117.55 54608.25 88888.00 2016-05-02 02:33:54.250 123 12788.27 117.55 54608.25 88888.00 2016-05-02 02:33:54.375 123 12788.33 117.55 54608.20 88888.00 2016-05-02 02:33:54.500 123 12788.35 117.53 54608.18 88888.00 2016-05-02 02:33:54.625 123 12788.42 117.53 54608.15 88888.00 2016-05-02 02:33:54.750 123 12788.50 117.55 54608.18 88888.00 2016-05-02 02:33:54.875 123 12788.58 117.53 54608.15 88888.00 2016-05-02 02:33:55.000 123 12788.60 117.53 54608.10 88888.00 2016-05-02 02:33:55.125 123 12788.62 117.53 54608.07 88888.00 2016-05-02 02:33:55.250 123 12788.62 117.53 54608.07 88888.00 2016-05-02 02:33:55.375 123 12788.67 117.55 54608.07 88888.00 2016-05-02 02:33:55.500 123 12788.67 117.55 54608.10 88888.00 2016-05-02 02:33:55.625 123 12788.73 117.55 54608.07 88888.00 2016-05-02 02:33:55.750 123 12788.80 117.55 54608.07 88888.00 2016-05-02 02:33:55.875 123 12788.85 117.50 54608.05 88888.00 2016-05-02 02:33:56.000 123 12788.90 117.47 54608.03 88888.00 2016-05-02 02:33:56.125 123 12788.95 117.45 54608.03 88888.00 2016-05-02 02:33:56.250 123 12789.02 117.47 54608.00 88888.00 2016-05-02 02:33:56.375 123 12789.10 117.47 54608.00 88888.00 2016-05-02 02:33:56.500 123 12789.17 117.45 54608.00 88888.00 2016-05-02 02:33:56.625 123 12789.20 117.45 54607.97 88888.00 2016-05-02 02:33:56.750 123 12789.25 117.45 54607.97 88888.00 2016-05-02 02:33:56.875 123 12789.25 117.42 54607.95 88888.00 2016-05-02 02:33:57.000 123 12789.25 117.40 54607.93 88888.00 2016-05-02 02:33:57.125 123 12789.27 117.40 54607.95 88888.00 2016-05-02 02:33:57.250 123 12789.42 117.40 54607.90 88888.00 2016-05-02 02:33:57.375 123 12789.52 117.38 54607.82 88888.00 2016-05-02 02:33:57.500 123 12789.55 117.38 54607.82 88888.00 2016-05-02 02:33:57.625 123 12789.55 117.38 54607.85 88888.00 2016-05-02 02:33:57.750 123 12789.52 117.35 54607.85 88888.00 2016-05-02 02:33:57.875 123 12789.55 117.38 54607.82 88888.00 2016-05-02 02:33:58.000 123 12789.65 117.35 54607.85 88888.00 2016-05-02 02:33:58.125 123 12789.67 117.35 54607.82 88888.00 2016-05-02 02:33:58.250 123 12789.73 117.35 54607.82 88888.00 2016-05-02 02:33:58.375 123 12789.77 117.33 54607.80 88888.00 2016-05-02 02:33:58.500 123 12789.73 117.30 54607.78 88888.00 2016-05-02 02:33:58.625 123 12789.75 117.28 54607.80 88888.00 2016-05-02 02:33:58.750 123 12789.88 117.28 54607.80 88888.00 2016-05-02 02:33:58.875 123 12789.92 117.22 54607.78 88888.00 2016-05-02 02:33:59.000 123 12790.00 117.22 54607.75 88888.00 2016-05-02 02:33:59.125 123 12790.02 117.22 54607.75 88888.00 2016-05-02 02:33:59.250 123 12790.00 117.22 54607.75 88888.00 2016-05-02 02:33:59.375 123 12790.10 117.20 54607.72 88888.00 2016-05-02 02:33:59.500 123 12790.23 117.17 54607.70 88888.00 2016-05-02 02:33:59.625 123 12790.25 117.17 54607.68 88888.00 2016-05-02 02:33:59.750 123 12790.27 117.17 54607.68 88888.00 2016-05-02 02:33:59.875 123 12790.30 117.15 54607.68 88888.00 2016-05-02 02:34:00.000 123 12790.35 117.12 54607.65 88888.00 2016-05-02 02:34:00.125 123 12790.40 117.15 54607.62 88888.00 2016-05-02 02:34:00.250 123 12790.45 117.15 54607.62 88888.00 2016-05-02 02:34:00.375 123 12790.48 117.05 54607.57 88888.00 2016-05-02 02:34:00.500 123 12790.52 117.03 54607.55 88888.00 2016-05-02 02:34:00.625 123 12790.60 117.00 54607.55 88888.00 2016-05-02 02:34:00.750 123 12790.55 116.97 54607.55 88888.00 2016-05-02 02:34:00.875 123 12790.55 117.00 54607.55 88888.00 2016-05-02 02:34:01.000 123 12790.65 116.92 54607.53 88888.00 2016-05-02 02:34:01.125 123 12790.73 116.90 54607.53 88888.00 2016-05-02 02:34:01.250 123 12790.75 116.85 54607.50 88888.00 2016-05-02 02:34:01.375 123 12790.80 116.85 54607.45 88888.00 2016-05-02 02:34:01.500 123 12790.83 116.80 54607.45 88888.00 2016-05-02 02:34:01.625 123 12790.90 116.78 54607.43 88888.00 2016-05-02 02:34:01.750 123 12790.98 116.75 54607.43 88888.00 2016-05-02 02:34:01.875 123 12790.98 116.72 54607.43 88888.00 2016-05-02 02:34:02.000 123 12790.90 116.67 54607.40 88888.00 2016-05-02 02:34:02.125 123 12790.98 116.65 54607.40 88888.00 2016-05-02 02:34:02.250 123 12791.05 116.62 54607.38 88888.00 2016-05-02 02:34:02.375 123 12791.12 116.60 54607.38 88888.00 2016-05-02 02:34:02.500 123 12791.15 116.53 54607.38 88888.00 2016-05-02 02:34:02.625 123 12791.20 116.47 54607.35 88888.00 2016-05-02 02:34:02.750 123 12791.25 116.40 54607.35 88888.00 2016-05-02 02:34:02.875 123 12791.27 116.42 54607.32 88888.00 2016-05-02 02:34:03.000 123 12791.27 116.38 54607.30 88888.00 2016-05-02 02:34:03.125 123 12791.35 116.30 54607.28 88888.00 2016-05-02 02:34:03.250 123 12791.45 116.22 54607.30 88888.00 2016-05-02 02:34:03.375 123 12791.52 116.20 54607.28 88888.00 2016-05-02 02:34:03.500 123 12791.52 116.20 54607.28 88888.00 2016-05-02 02:34:03.625 123 12791.55 116.15 54607.28 88888.00 2016-05-02 02:34:03.750 123 12791.55 116.12 54607.25 88888.00 2016-05-02 02:34:03.875 123 12791.58 116.08 54607.22 88888.00 2016-05-02 02:34:04.000 123 12791.62 116.08 54607.22 88888.00 2016-05-02 02:34:04.125 123 12791.65 116.03 54607.20 88888.00 2016-05-02 02:34:04.250 123 12791.60 115.95 54607.20 88888.00 2016-05-02 02:34:04.375 123 12791.70 115.92 54607.20 88888.00 2016-05-02 02:34:04.500 123 12791.83 115.90 54607.15 88888.00 2016-05-02 02:34:04.625 123 12791.88 115.85 54607.12 88888.00 2016-05-02 02:34:04.750 123 12791.90 115.80 54607.12 88888.00 2016-05-02 02:34:04.875 123 12791.92 115.70 54607.15 88888.00 2016-05-02 02:34:05.000 123 12791.98 115.67 54607.15 88888.00 2016-05-02 02:34:05.125 123 12792.08 115.62 54607.10 88888.00 2016-05-02 02:34:05.250 123 12792.10 115.55 54607.10 88888.00 2016-05-02 02:34:05.375 123 12792.12 115.53 54607.10 88888.00 2016-05-02 02:34:05.500 123 12792.12 115.45 54607.05 88888.00 2016-05-02 02:34:05.625 123 12792.17 115.40 54607.03 88888.00 2016-05-02 02:34:05.750 123 12792.30 115.35 54607.03 88888.00 2016-05-02 02:34:05.875 123 12792.45 115.33 54607.05 88888.00 2016-05-02 02:34:06.000 123 12792.55 115.28 54607.05 88888.00 2016-05-02 02:34:06.125 123 12792.58 115.22 54607.03 88888.00 2016-05-02 02:34:06.250 123 12792.58 115.17 54606.97 88888.00 2016-05-02 02:34:06.375 123 12792.67 115.15 54606.97 88888.00 2016-05-02 02:34:06.500 123 12792.67 115.12 54606.97 88888.00 2016-05-02 02:34:06.625 123 12792.75 115.05 54606.95 88888.00 2016-05-02 02:34:06.750 123 12792.75 114.95 54606.93 88888.00 2016-05-02 02:34:06.875 123 12792.75 114.95 54606.90 88888.00 2016-05-02 02:34:07.000 123 12792.77 114.92 54606.88 88888.00 2016-05-02 02:34:07.125 123 12792.85 114.85 54606.85 88888.00 2016-05-02 02:34:07.250 123 12792.85 114.78 54606.85 88888.00 2016-05-02 02:34:07.375 123 12792.98 114.72 54606.85 88888.00 2016-05-02 02:34:07.500 123 12793.05 114.67 54606.85 88888.00 2016-05-02 02:34:07.625 123 12793.10 114.60 54606.80 88888.00 2016-05-02 02:34:07.750 123 12793.12 114.55 54606.78 88888.00 2016-05-02 02:34:07.875 123 12793.15 114.45 54606.78 88888.00 2016-05-02 02:34:08.000 123 12793.20 114.42 54606.72 88888.00 2016-05-02 02:34:08.125 123 12793.20 114.40 54606.72 88888.00 2016-05-02 02:34:08.250 123 12793.23 114.35 54606.72 88888.00 2016-05-02 02:34:08.375 123 12793.33 114.30 54606.68 88888.00 2016-05-02 02:34:08.500 123 12793.48 114.25 54606.68 88888.00 2016-05-02 02:34:08.625 123 12793.52 114.15 54606.68 88888.00 2016-05-02 02:34:08.750 123 12793.50 114.10 54606.65 88888.00 2016-05-02 02:34:08.875 123 12793.55 114.05 54606.62 88888.00 2016-05-02 02:34:09.000 123 12793.58 113.97 54606.60 88888.00 2016-05-02 02:34:09.125 123 12793.65 113.90 54606.62 88888.00 2016-05-02 02:34:09.250 123 12793.70 113.85 54606.57 88888.00 2016-05-02 02:34:09.375 123 12793.80 113.83 54606.57 88888.00 2016-05-02 02:34:09.500 123 12793.85 113.72 54606.57 88888.00 2016-05-02 02:34:09.625 123 12793.90 113.65 54606.57 88888.00 2016-05-02 02:34:09.750 123 12793.88 113.55 54606.55 88888.00 2016-05-02 02:34:09.875 123 12793.95 113.50 54606.53 88888.00 2016-05-02 02:34:10.000 123 12794.05 113.40 54606.50 88888.00 2016-05-02 02:34:10.125 123 12794.10 113.35 54606.50 88888.00 2016-05-02 02:34:10.250 123 12794.15 113.25 54606.50 88888.00 2016-05-02 02:34:10.375 123 12794.25 113.20 54606.47 88888.00 2016-05-02 02:34:10.500 123 12794.30 113.10 54606.47 88888.00 2016-05-02 02:34:10.625 123 12794.30 113.03 54606.45 88888.00 2016-05-02 02:34:10.750 123 12794.33 112.92 54606.43 88888.00 2016-05-02 02:34:10.875 123 12794.40 112.85 54606.38 88888.00 2016-05-02 02:34:11.000 123 12794.48 112.80 54606.38 88888.00 2016-05-02 02:34:11.125 123 12794.52 112.72 54606.38 88888.00 2016-05-02 02:34:11.250 123 12794.52 112.65 54606.35 88888.00 2016-05-02 02:34:11.375 123 12794.62 112.58 54606.32 88888.00 2016-05-02 02:34:11.500 123 12794.75 112.50 54606.30 88888.00 2016-05-02 02:34:11.625 123 12794.85 112.40 54606.30 88888.00 2016-05-02 02:34:11.750 123 12794.85 112.35 54606.30 88888.00 2016-05-02 02:34:11.875 123 12794.80 112.28 54606.28 88888.00 2016-05-02 02:34:12.000 123 12794.88 112.22 54606.28 88888.00 2016-05-02 02:34:12.125 123 12794.95 112.15 54606.25 88888.00 2016-05-02 02:34:12.250 123 12794.98 112.05 54606.25 88888.00 2016-05-02 02:34:12.375 123 12795.08 112.00 54606.20 88888.00 2016-05-02 02:34:12.500 123 12795.05 111.92 54606.18 88888.00 2016-05-02 02:34:12.625 123 12795.12 111.83 54606.18 88888.00 2016-05-02 02:34:12.750 123 12795.23 111.72 54606.18 88888.00 2016-05-02 02:34:12.875 123 12795.27 111.65 54606.15 88888.00 2016-05-02 02:34:13.000 123 12795.33 111.58 54606.15 88888.00 2016-05-02 02:34:13.125 123 12795.45 111.50 54606.12 88888.00 2016-05-02 02:34:13.250 123 12795.50 111.42 54606.15 88888.00 2016-05-02 02:34:13.375 123 12795.62 111.35 54606.12 88888.00 2016-05-02 02:34:13.500 123 12795.62 111.28 54606.10 88888.00 2016-05-02 02:34:13.625 123 12795.62 111.20 54606.10 88888.00 2016-05-02 02:34:13.750 123 12795.65 111.12 54606.10 88888.00 2016-05-02 02:34:13.875 123 12795.67 111.03 54606.10 88888.00 2016-05-02 02:34:14.000 123 12795.75 110.95 54606.05 88888.00 2016-05-02 02:34:14.125 123 12795.80 110.85 54606.00 88888.00 2016-05-02 02:34:14.250 123 12795.90 110.72 54605.97 88888.00 2016-05-02 02:34:14.375 123 12796.00 110.65 54605.95 88888.00 2016-05-02 02:34:14.500 123 12796.05 110.60 54605.97 88888.00 2016-05-02 02:34:14.625 123 12796.10 110.53 54605.95 88888.00 2016-05-02 02:34:14.750 123 12796.12 110.40 54605.93 88888.00 2016-05-02 02:34:14.875 123 12796.20 110.35 54605.93 88888.00 2016-05-02 02:34:15.000 123 12796.27 110.22 54605.90 88888.00 2016-05-02 02:34:15.125 123 12796.25 110.15 54605.88 88888.00 2016-05-02 02:34:15.250 123 12796.23 110.03 54605.90 88888.00 2016-05-02 02:34:15.375 123 12796.30 109.97 54605.88 88888.00 2016-05-02 02:34:15.500 123 12796.35 109.90 54605.85 88888.00 2016-05-02 02:34:15.625 123 12796.40 109.83 54605.82 88888.00 2016-05-02 02:34:15.750 123 12796.48 109.75 54605.85 88888.00 2016-05-02 02:34:15.875 123 12796.50 109.65 54605.82 88888.00 2016-05-02 02:34:16.000 123 12796.52 109.55 54605.80 88888.00 2016-05-02 02:34:16.125 123 12796.55 109.47 54605.78 88888.00 2016-05-02 02:34:16.250 123 12796.60 109.40 54605.78 88888.00 2016-05-02 02:34:16.375 123 12796.75 109.38 54605.75 88888.00 2016-05-02 02:34:16.500 123 12796.77 109.30 54605.70 88888.00 2016-05-02 02:34:16.625 123 12796.75 109.22 54605.75 88888.00 2016-05-02 02:34:16.750 123 12796.77 109.12 54605.72 88888.00 2016-05-02 02:34:16.875 123 12796.83 109.05 54605.68 88888.00 2016-05-02 02:34:17.000 123 12796.88 108.97 54605.62 88888.00 2016-05-02 02:34:17.125 123 12796.88 108.88 54605.65 88888.00 2016-05-02 02:34:17.250 123 12796.88 108.78 54605.65 88888.00 2016-05-02 02:34:17.375 123 12796.88 108.72 54605.62 88888.00 2016-05-02 02:34:17.500 123 12796.95 108.67 54605.60 88888.00 2016-05-02 02:34:17.625 123 12797.05 108.60 54605.60 88888.00 2016-05-02 02:34:17.750 123 12797.12 108.53 54605.60 88888.00 2016-05-02 02:34:17.875 123 12797.12 108.45 54605.57 88888.00 2016-05-02 02:34:18.000 123 12797.12 108.35 54605.55 88888.00 2016-05-02 02:34:18.125 123 12797.15 108.25 54605.55 88888.00 2016-05-02 02:34:18.250 123 12797.12 108.12 54605.55 88888.00 2016-05-02 02:34:18.375 123 12797.20 108.05 54605.55 88888.00 2016-05-02 02:34:18.500 123 12797.25 108.00 54605.53 88888.00 2016-05-02 02:34:18.625 123 12797.27 107.92 54605.53 88888.00 2016-05-02 02:34:18.750 123 12797.25 107.80 54605.53 88888.00 2016-05-02 02:34:18.875 123 12797.27 107.70 54605.50 88888.00 2016-05-02 02:34:19.000 123 12797.42 107.60 54605.50 88888.00 2016-05-02 02:34:19.125 123 12797.50 107.50 54605.47 88888.00 2016-05-02 02:34:19.250 123 12797.45 107.40 54605.47 88888.00 2016-05-02 02:34:19.375 123 12797.48 107.35 54605.45 88888.00 2016-05-02 02:34:19.500 123 12797.52 107.25 54605.45 88888.00 2016-05-02 02:34:19.625 123 12797.52 107.15 54605.43 88888.00 2016-05-02 02:34:19.750 123 12797.50 107.05 54605.43 88888.00 2016-05-02 02:34:19.875 123 12797.50 106.95 54605.43 88888.00 2016-05-02 02:34:20.000 123 12797.48 106.85 54605.40 88888.00 2016-05-02 02:34:20.125 123 12797.50 106.80 54605.38 88888.00 2016-05-02 02:34:20.250 123 12797.50 106.67 54605.40 88888.00 2016-05-02 02:34:20.375 123 12797.55 106.60 54605.38 88888.00 2016-05-02 02:34:20.500 123 12797.55 106.50 54605.38 88888.00 2016-05-02 02:34:20.625 123 12797.52 106.42 54605.38 88888.00 2016-05-02 02:34:20.750 123 12797.55 106.35 54605.38 88888.00 2016-05-02 02:34:20.875 123 12797.58 106.22 54605.35 88888.00 2016-05-02 02:34:21.000 123 12797.58 106.10 54605.35 88888.00 2016-05-02 02:34:21.125 123 12797.55 106.05 54605.32 88888.00 2016-05-02 02:34:21.250 123 12797.50 105.92 54605.35 88888.00 2016-05-02 02:34:21.375 123 12797.52 105.85 54605.32 88888.00 2016-05-02 02:34:21.500 123 12797.50 105.75 54605.32 88888.00 2016-05-02 02:34:21.625 123 12797.48 105.62 54605.35 88888.00 2016-05-02 02:34:21.750 123 12797.48 105.58 54605.35 88888.00 2016-05-02 02:34:21.875 123 12797.55 105.47 54605.38 88888.00 2016-05-02 02:34:22.000 123 12797.58 105.38 54605.35 88888.00 2016-05-02 02:34:22.125 123 12797.55 105.28 54605.32 88888.00 2016-05-02 02:34:22.250 123 12797.52 105.17 54605.32 88888.00 2016-05-02 02:34:22.375 123 12797.58 105.12 54605.32 88888.00 2016-05-02 02:34:22.500 123 12797.58 105.03 54605.30 88888.00 2016-05-02 02:34:22.625 123 12797.58 104.90 54605.30 88888.00 2016-05-02 02:34:22.750 123 12797.60 104.83 54605.28 88888.00 2016-05-02 02:34:22.875 123 12797.60 104.75 54605.28 88888.00 2016-05-02 02:34:23.000 123 12797.62 104.67 54605.28 88888.00 2016-05-02 02:34:23.125 123 12797.65 104.60 54605.30 88888.00 2016-05-02 02:34:23.250 123 12797.58 104.45 54605.30 88888.00 2016-05-02 02:34:23.375 123 12797.52 104.38 54605.28 88888.00 2016-05-02 02:34:23.500 123 12797.50 104.30 54605.25 88888.00 2016-05-02 02:34:23.625 123 12797.58 104.20 54605.28 88888.00 2016-05-02 02:34:23.750 123 12797.58 104.10 54605.22 88888.00 2016-05-02 02:34:23.875 123 12797.58 104.03 54605.25 88888.00 2016-05-02 02:34:24.000 123 12797.52 103.92 54605.22 88888.00 2016-05-02 02:34:24.125 123 12797.50 103.85 54605.25 88888.00 2016-05-02 02:34:24.250 123 12797.45 103.75 54605.25 88888.00 2016-05-02 02:34:24.375 123 12797.45 103.65 54605.22 88888.00 2016-05-02 02:34:24.500 123 12797.50 103.53 54605.25 88888.00 2016-05-02 02:34:24.625 123 12797.52 103.45 54605.25 88888.00 2016-05-02 02:34:24.750 123 12797.50 103.38 54605.25 88888.00 2016-05-02 02:34:24.875 123 12797.48 103.25 54605.25 88888.00 2016-05-02 02:34:25.000 123 12797.48 103.15 54605.22 88888.00 2016-05-02 02:34:25.125 123 12797.48 103.10 54605.22 88888.00 2016-05-02 02:34:25.250 123 12797.38 103.00 54605.22 88888.00 2016-05-02 02:34:25.375 123 12797.40 102.90 54605.25 88888.00 2016-05-02 02:34:25.500 123 12797.42 102.83 54605.25 88888.00 2016-05-02 02:34:25.625 123 12797.40 102.78 54605.25 88888.00 2016-05-02 02:34:25.750 123 12797.35 102.70 54605.25 88888.00 2016-05-02 02:34:25.875 123 12797.30 102.58 54605.25 88888.00 2016-05-02 02:34:26.000 123 12797.25 102.50 54605.22 88888.00 2016-05-02 02:34:26.125 123 12797.27 102.42 54605.25 88888.00 2016-05-02 02:34:26.250 123 12797.17 102.33 54605.25 88888.00 2016-05-02 02:34:26.375 123 12797.17 102.28 54605.25 88888.00 2016-05-02 02:34:26.500 123 12797.12 102.20 54605.28 88888.00 2016-05-02 02:34:26.625 123 12797.15 102.10 54605.25 88888.00 2016-05-02 02:34:26.750 123 12797.12 102.03 54605.22 88888.00 2016-05-02 02:34:26.875 123 12797.10 101.97 54605.22 88888.00 2016-05-02 02:34:27.000 123 12797.10 101.92 54605.20 88888.00 2016-05-02 02:34:27.125 123 12797.12 101.80 54605.20 88888.00 2016-05-02 02:34:27.250 123 12797.05 101.72 54605.22 88888.00 2016-05-02 02:34:27.375 123 12797.05 101.67 54605.20 88888.00 2016-05-02 02:34:27.500 123 12797.08 101.60 54605.22 88888.00 2016-05-02 02:34:27.625 123 12797.10 101.58 54605.20 88888.00 2016-05-02 02:34:27.750 123 12797.05 101.47 54605.22 88888.00 2016-05-02 02:34:27.875 123 12797.05 101.42 54605.22 88888.00 2016-05-02 02:34:28.000 123 12797.02 101.35 54605.20 88888.00 2016-05-02 02:34:28.125 123 12797.00 101.30 54605.20 88888.00 2016-05-02 02:34:28.250 123 12797.00 101.25 54605.20 88888.00 2016-05-02 02:34:28.375 123 12796.98 101.20 54605.22 88888.00 2016-05-02 02:34:28.500 123 12796.95 101.17 54605.20 88888.00 2016-05-02 02:34:28.625 123 12796.90 101.08 54605.15 88888.00 2016-05-02 02:34:28.750 123 12796.90 101.00 54605.15 88888.00 2016-05-02 02:34:28.875 123 12796.85 100.95 54605.15 88888.00 2016-05-02 02:34:29.000 123 12796.83 100.88 54605.18 88888.00 2016-05-02 02:34:29.125 123 12796.88 100.83 54605.15 88888.00 2016-05-02 02:34:29.250 123 12796.85 100.75 54605.12 88888.00 2016-05-02 02:34:29.375 123 12796.83 100.70 54605.12 88888.00 2016-05-02 02:34:29.500 123 12796.75 100.62 54605.10 88888.00 2016-05-02 02:34:29.625 123 12796.75 100.58 54605.10 88888.00 2016-05-02 02:34:29.750 123 12796.73 100.50 54605.10 88888.00 2016-05-02 02:34:29.875 123 12796.75 100.42 54605.10 88888.00 2016-05-02 02:34:30.000 123 12796.77 100.35 54605.10 88888.00 2016-05-02 02:34:30.125 123 12796.77 100.33 54605.12 88888.00 2016-05-02 02:34:30.250 123 12796.73 100.20 54605.10 88888.00 2016-05-02 02:34:30.375 123 12796.73 100.15 54605.07 88888.00 2016-05-02 02:34:30.500 123 12796.60 100.10 54605.07 88888.00 2016-05-02 02:34:30.625 123 12796.58 100.08 54605.07 88888.00 2016-05-02 02:34:30.750 123 12796.65 100.03 54605.07 88888.00 2016-05-02 02:34:30.875 123 12796.70 99.92 54605.07 88888.00 2016-05-02 02:34:31.000 123 12796.73 99.88 54605.07 88888.00 2016-05-02 02:34:31.125 123 12796.73 99.85 54605.12 88888.00 2016-05-02 02:34:31.250 123 12796.73 99.80 54605.12 88888.00 2016-05-02 02:34:31.375 123 12796.77 99.75 54605.12 88888.00 2016-05-02 02:34:31.500 123 12796.75 99.70 54605.15 88888.00 2016-05-02 02:34:31.625 123 12796.75 99.62 54605.15 88888.00 2016-05-02 02:34:31.750 123 12796.75 99.55 54605.15 88888.00 2016-05-02 02:34:31.875 123 12796.73 99.53 54605.12 88888.00 2016-05-02 02:34:32.000 123 12796.70 99.42 54605.12 88888.00 2016-05-02 02:34:32.125 123 12796.73 99.38 54605.10 88888.00 2016-05-02 02:34:32.250 123 12796.73 99.33 54605.12 88888.00 2016-05-02 02:34:32.375 123 12796.75 99.30 54605.07 88888.00 2016-05-02 02:34:32.500 123 12796.75 99.25 54605.10 88888.00 2016-05-02 02:34:32.625 123 12796.75 99.20 54605.10 88888.00 2016-05-02 02:34:32.750 123 12796.75 99.15 54605.10 88888.00 2016-05-02 02:34:32.875 123 12796.75 99.10 54605.07 88888.00 2016-05-02 02:34:33.000 123 12796.73 99.03 54605.07 88888.00 2016-05-02 02:34:33.125 123 12796.67 98.95 54605.07 88888.00 2016-05-02 02:34:33.250 123 12796.62 98.85 54605.07 88888.00 2016-05-02 02:34:33.375 123 12796.65 98.80 54605.07 88888.00 2016-05-02 02:34:33.500 123 12796.67 98.72 54605.07 88888.00 2016-05-02 02:34:33.625 123 12796.67 98.67 54605.07 88888.00 2016-05-02 02:34:33.750 123 12796.65 98.58 54605.07 88888.00 2016-05-02 02:34:33.875 123 12796.65 98.53 54605.05 88888.00 2016-05-02 02:34:34.000 123 12796.60 98.42 54605.03 88888.00 2016-05-02 02:34:34.125 123 12796.58 98.38 54605.05 88888.00 2016-05-02 02:34:34.250 123 12796.55 98.33 54605.10 88888.00 2016-05-02 02:34:34.375 123 12796.62 98.30 54605.07 88888.00 2016-05-02 02:34:34.500 123 12796.58 98.20 54605.07 88888.00 2016-05-02 02:34:34.625 123 12796.50 98.12 54605.07 88888.00 2016-05-02 02:34:34.750 123 12796.48 98.05 54605.10 88888.00 2016-05-02 02:34:34.875 123 12796.35 97.97 54605.10 88888.00 2016-05-02 02:34:35.000 123 12796.33 97.90 54605.10 88888.00 2016-05-02 02:34:35.125 123 12796.33 97.83 54605.03 88888.00 2016-05-02 02:34:35.250 123 12796.30 97.72 54605.05 88888.00 2016-05-02 02:34:35.375 123 12796.25 97.62 54605.03 88888.00 2016-05-02 02:34:35.500 123 12796.20 97.53 54605.03 88888.00 2016-05-02 02:34:35.625 123 12796.15 97.50 54605.03 88888.00 2016-05-02 02:34:35.750 123 12796.10 97.45 54605.05 88888.00 2016-05-02 02:34:35.875 123 12796.08 97.35 54605.05 88888.00 2016-05-02 02:34:36.000 123 12796.02 97.25 54605.07 88888.00 2016-05-02 02:34:36.125 123 12795.95 97.20 54605.07 88888.00 2016-05-02 02:34:36.250 123 12795.88 97.10 54605.10 88888.00 2016-05-02 02:34:36.375 123 12795.90 97.03 54605.10 88888.00 2016-05-02 02:34:36.500 123 12795.83 96.92 54605.12 88888.00 2016-05-02 02:34:36.625 123 12795.73 96.85 54605.12 88888.00 2016-05-02 02:34:36.750 123 12795.65 96.83 54605.10 88888.00 2016-05-02 02:34:36.875 123 12795.60 96.78 54605.12 88888.00 2016-05-02 02:34:37.000 123 12795.58 96.67 54605.12 88888.00 2016-05-02 02:34:37.125 123 12795.50 96.58 54605.12 88888.00 2016-05-02 02:34:37.250 123 12795.42 96.47 54605.20 88888.00 2016-05-02 02:34:37.375 123 12795.38 96.42 54605.15 88888.00 2016-05-02 02:34:37.500 123 12795.27 96.33 54605.12 88888.00 2016-05-02 02:34:37.625 123 12795.17 96.25 54605.10 88888.00 2016-05-02 02:34:37.750 123 12795.12 96.20 54605.15 88888.00 2016-05-02 02:34:37.875 123 12795.02 96.12 54605.20 88888.00 2016-05-02 02:34:38.000 123 12794.95 96.08 54605.22 88888.00 2016-05-02 02:34:38.125 123 12794.88 95.97 54605.22 88888.00 2016-05-02 02:34:38.250 123 12794.83 95.88 54605.22 88888.00 2016-05-02 02:34:38.375 123 12794.80 95.85 54605.22 88888.00 2016-05-02 02:34:38.500 123 12794.73 95.75 54605.20 88888.00 2016-05-02 02:34:38.625 123 12794.60 95.65 54605.25 88888.00 2016-05-02 02:34:38.750 123 12794.50 95.58 54605.28 88888.00 2016-05-02 02:34:38.875 123 12794.40 95.50 54605.28 88888.00 2016-05-02 02:34:39.000 123 12794.33 95.42 54605.22 88888.00 2016-05-02 02:34:39.125 123 12794.30 95.35 54605.22 88888.00 2016-05-02 02:34:39.250 123 12794.20 95.22 54605.22 88888.00 2016-05-02 02:34:39.375 123 12794.17 95.15 54605.22 88888.00 2016-05-02 02:34:39.500 123 12794.10 95.08 54605.25 88888.00 2016-05-02 02:34:39.625 123 12793.98 95.00 54605.28 88888.00 2016-05-02 02:34:39.750 123 12793.90 94.90 54605.25 88888.00 2016-05-02 02:34:39.875 123 12793.85 94.83 54605.25 88888.00 2016-05-02 02:34:40.000 123 12793.70 94.75 54605.22 88888.00 2016-05-02 02:34:40.125 123 12793.58 94.70 54605.22 88888.00 2016-05-02 02:34:40.250 123 12793.50 94.58 54605.22 88888.00 2016-05-02 02:34:40.375 123 12793.45 94.50 54605.25 88888.00 2016-05-02 02:34:40.500 123 12793.30 94.42 54605.28 88888.00 2016-05-02 02:34:40.625 123 12793.15 94.33 54605.28 88888.00 2016-05-02 02:34:40.750 123 12793.08 94.25 54605.28 88888.00 2016-05-02 02:34:40.875 123 12793.02 94.17 54605.30 88888.00 2016-05-02 02:34:41.000 123 12792.95 94.08 54605.28 88888.00 2016-05-02 02:34:41.125 123 12792.85 93.97 54605.30 88888.00 2016-05-02 02:34:41.250 123 12792.77 93.90 54605.28 88888.00 2016-05-02 02:34:41.375 123 12792.73 93.83 54605.28 88888.00 2016-05-02 02:34:41.500 123 12792.60 93.72 54605.30 88888.00 2016-05-02 02:34:41.625 123 12792.45 93.62 54605.28 88888.00 2016-05-02 02:34:41.750 123 12792.35 93.55 54605.30 88888.00 2016-05-02 02:34:41.875 123 12792.25 93.47 54605.30 88888.00 2016-05-02 02:34:42.000 123 12792.17 93.40 54605.32 88888.00 2016-05-02 02:34:42.125 123 12792.02 93.33 54605.32 88888.00 2016-05-02 02:34:42.250 123 12791.88 93.25 54605.35 88888.00 2016-05-02 02:34:42.375 123 12791.83 93.17 54605.38 88888.00 2016-05-02 02:34:42.500 123 12791.75 93.08 54605.38 88888.00 2016-05-02 02:34:42.625 123 12791.65 93.00 54605.35 88888.00 2016-05-02 02:34:42.750 123 12791.50 92.95 54605.35 88888.00 2016-05-02 02:34:42.875 123 12791.33 92.85 54605.38 88888.00 2016-05-02 02:34:43.000 123 12791.20 92.83 54605.38 88888.00 2016-05-02 02:34:43.125 123 12791.15 92.75 54605.38 88888.00 2016-05-02 02:34:43.250 123 12791.08 92.62 54605.40 88888.00 2016-05-02 02:34:43.375 123 12790.98 92.60 54605.40 88888.00 2016-05-02 02:34:43.500 123 12790.85 92.53 54605.38 88888.00 2016-05-02 02:34:43.625 123 12790.73 92.45 54605.40 88888.00 2016-05-02 02:34:43.750 123 12790.67 92.40 54605.38 88888.00 2016-05-02 02:34:43.875 123 12790.58 92.33 54605.40 88888.00 2016-05-02 02:34:44.000 123 12790.50 92.22 54605.43 88888.00 2016-05-02 02:34:44.125 123 12790.42 92.20 54605.40 88888.00 2016-05-02 02:34:44.250 123 12790.25 92.10 54605.40 88888.00 2016-05-02 02:34:44.375 123 12790.17 92.08 54605.40 88888.00 2016-05-02 02:34:44.500 123 12790.02 92.03 54605.43 88888.00 2016-05-02 02:34:44.625 123 12789.90 91.97 54605.40 88888.00 2016-05-02 02:34:44.750 123 12789.83 91.92 54605.38 88888.00 2016-05-02 02:34:44.875 123 12789.80 91.85 54605.35 88888.00 2016-05-02 02:34:45.000 123 12789.70 91.78 54605.32 88888.00 2016-05-02 02:34:45.125 123 12789.62 91.70 54605.38 88888.00 2016-05-02 02:34:45.250 123 12789.58 91.62 54605.38 88888.00 2016-05-02 02:34:45.375 123 12789.50 91.60 54605.35 88888.00 2016-05-02 02:34:45.500 123 12789.38 91.53 54605.35 88888.00 2016-05-02 02:34:45.625 123 12789.27 91.45 54605.35 88888.00 2016-05-02 02:34:45.750 123 12789.15 91.40 54605.38 88888.00 2016-05-02 02:34:45.875 123 12789.05 91.35 54605.35 88888.00 2016-05-02 02:34:46.000 123 12788.92 91.28 54605.35 88888.00 2016-05-02 02:34:46.125 123 12788.85 91.22 54605.38 88888.00 2016-05-02 02:34:46.250 123 12788.67 91.17 54605.35 88888.00 2016-05-02 02:34:46.375 123 12788.62 91.15 54605.32 88888.00 2016-05-02 02:34:46.500 123 12788.52 91.08 54605.32 88888.00 2016-05-02 02:34:46.625 123 12788.40 91.00 54605.32 88888.00 2016-05-02 02:34:46.750 123 12788.33 90.95 54605.35 88888.00 2016-05-02 02:34:46.875 123 12788.30 90.88 54605.35 88888.00 2016-05-02 02:34:47.000 123 12788.17 90.83 54605.35 88888.00 2016-05-02 02:34:47.125 123 12788.08 90.78 54605.35 88888.00 2016-05-02 02:34:47.250 123 12787.95 90.72 54605.32 88888.00 2016-05-02 02:34:47.375 123 12787.88 90.70 54605.32 88888.00 2016-05-02 02:34:47.500 123 12787.83 90.65 54605.32 88888.00 2016-05-02 02:34:47.625 123 12787.73 90.60 54605.30 88888.00 2016-05-02 02:34:47.750 123 12787.65 90.55 54605.30 88888.00 2016-05-02 02:34:47.875 123 12787.58 90.50 54605.32 88888.00 2016-05-02 02:34:48.000 123 12787.52 90.47 54605.32 88888.00 2016-05-02 02:34:48.125 123 12787.45 90.45 54605.35 88888.00 2016-05-02 02:34:48.250 123 12787.30 90.38 54605.32 88888.00 2016-05-02 02:34:48.375 123 12787.25 90.33 54605.28 88888.00 2016-05-02 02:34:48.500 123 12787.12 90.33 54605.28 88888.00 2016-05-02 02:34:48.625 123 12787.05 90.28 54605.30 88888.00 2016-05-02 02:34:48.750 123 12786.98 90.25 54605.28 88888.00 2016-05-02 02:34:48.875 123 12786.88 90.20 54605.28 88888.00 2016-05-02 02:34:49.000 123 12786.85 90.15 54605.22 88888.00 2016-05-02 02:34:49.125 123 12786.85 90.10 54605.22 88888.00 2016-05-02 02:34:49.250 123 12786.77 90.05 54605.20 88888.00 2016-05-02 02:34:49.375 123 12786.80 90.05 54605.18 88888.00 2016-05-02 02:34:49.500 123 12786.75 90.00 54605.15 88888.00 2016-05-02 02:34:49.625 123 12786.65 89.95 54605.18 88888.00 2016-05-02 02:34:49.750 123 12786.52 89.92 54605.15 88888.00 2016-05-02 02:34:49.875 123 12786.45 89.85 54605.15 88888.00 2016-05-02 02:34:50.000 123 12786.42 89.80 54605.10 88888.00 2016-05-02 02:34:50.125 123 12786.40 89.80 54605.12 88888.00 2016-05-02 02:34:50.250 123 12786.27 89.78 54605.12 88888.00 2016-05-02 02:34:50.375 123 12786.20 89.75 54605.07 88888.00 2016-05-02 02:34:50.500 123 12786.02 89.70 54605.03 88888.00 2016-05-02 02:34:50.625 123 12785.92 89.67 54605.00 88888.00 2016-05-02 02:34:50.750 123 12785.85 89.62 54605.00 88888.00 2016-05-02 02:34:50.875 123 12785.80 89.62 54605.00 88888.00 2016-05-02 02:34:51.000 123 12785.73 89.60 54605.00 88888.00 2016-05-02 02:34:51.125 123 12785.67 89.58 54604.95 88888.00 2016-05-02 02:34:51.250 123 12785.62 89.53 54604.93 88888.00 2016-05-02 02:34:51.375 123 12785.55 89.50 54604.93 88888.00 2016-05-02 02:34:51.500 123 12785.38 89.47 54604.93 88888.00 2016-05-02 02:34:51.625 123 12785.27 89.45 54604.90 88888.00 2016-05-02 02:34:51.750 123 12785.20 89.40 54604.93 88888.00 2016-05-02 02:34:51.875 123 12785.15 89.35 54604.90 88888.00 2016-05-02 02:34:52.000 123 12785.05 89.33 54604.88 88888.00 2016-05-02 02:34:52.125 123 12785.02 89.30 54604.88 88888.00 2016-05-02 02:34:52.250 123 12784.95 89.25 54604.85 88888.00 2016-05-02 02:34:52.375 123 12784.90 89.22 54604.85 88888.00 2016-05-02 02:34:52.500 123 12784.77 89.20 54604.82 88888.00 2016-05-02 02:34:52.625 123 12784.67 89.17 54604.82 88888.00 2016-05-02 02:34:52.750 123 12784.60 89.15 54604.82 88888.00 2016-05-02 02:34:52.875 123 12784.52 89.12 54604.82 88888.00 2016-05-02 02:34:53.000 123 12784.50 89.08 54604.78 88888.00 2016-05-02 02:34:53.125 123 12784.38 89.03 54604.78 88888.00 2016-05-02 02:34:53.250 123 12784.25 89.00 54604.78 88888.00 2016-05-02 02:34:53.375 123 12784.15 88.97 54604.75 88888.00 2016-05-02 02:34:53.500 123 12784.05 88.95 54604.75 88888.00 2016-05-02 02:34:53.625 123 12784.05 88.92 54604.72 88888.00 2016-05-02 02:34:53.750 123 12784.00 88.88 54604.70 88888.00 2016-05-02 02:34:53.875 123 12783.95 88.85 54604.70 88888.00 2016-05-02 02:34:54.000 123 12783.92 88.83 54604.68 88888.00 2016-05-02 02:34:54.125 123 12783.77 88.85 54604.65 88888.00 2016-05-02 02:34:54.250 123 12783.62 88.80 54604.62 88888.00 2016-05-02 02:34:54.375 123 12783.58 88.78 54604.62 88888.00 2016-05-02 02:34:54.500 123 12783.52 88.75 54604.57 88888.00 2016-05-02 02:34:54.625 123 12783.48 88.75 54604.50 88888.00 2016-05-02 02:34:54.750 123 12783.40 88.72 54604.53 88888.00 2016-05-02 02:34:54.875 123 12783.30 88.70 54604.53 88888.00 2016-05-02 02:34:55.000 123 12783.25 88.65 54604.53 88888.00 2016-05-02 02:34:55.125 123 12783.12 88.60 54604.50 88888.00 2016-05-02 02:34:55.250 123 12783.00 88.58 54604.45 88888.00 2016-05-02 02:34:55.375 123 12782.98 88.53 54604.43 88888.00 2016-05-02 02:34:55.500 123 12782.88 88.45 54604.43 88888.00 2016-05-02 02:34:55.625 123 12782.75 88.45 54604.38 88888.00 2016-05-02 02:34:55.750 123 12782.70 88.45 54604.35 88888.00 2016-05-02 02:34:55.875 123 12782.58 88.40 54604.35 88888.00 2016-05-02 02:34:56.000 123 12782.42 88.38 54604.35 88888.00 2016-05-02 02:34:56.125 123 12782.35 88.38 54604.38 88888.00 2016-05-02 02:34:56.250 123 12782.25 88.30 54604.35 88888.00 2016-05-02 02:34:56.375 123 12782.15 88.30 54604.30 88888.00 2016-05-02 02:34:56.500 123 12782.05 88.25 54604.28 88888.00 2016-05-02 02:34:56.625 123 12782.00 88.22 54604.22 88888.00 2016-05-02 02:34:56.750 123 12781.88 88.20 54604.20 88888.00 2016-05-02 02:34:56.875 123 12781.80 88.12 54604.18 88888.00 2016-05-02 02:34:57.000 123 12781.77 88.12 54604.15 88888.00 2016-05-02 02:34:57.125 123 12781.65 88.12 54604.15 88888.00 2016-05-02 02:34:57.250 123 12781.50 88.05 54604.15 88888.00 2016-05-02 02:34:57.375 123 12781.45 88.05 54604.07 88888.00 2016-05-02 02:34:57.500 123 12781.40 88.05 54604.05 88888.00 2016-05-02 02:34:57.625 123 12781.35 88.03 54604.05 88888.00 2016-05-02 02:34:57.750 123 12781.25 88.03 54604.03 88888.00 2016-05-02 02:34:57.875 123 12781.10 88.00 54604.03 88888.00 2016-05-02 02:34:58.000 123 12781.00 87.95 54604.00 88888.00 2016-05-02 02:34:58.125 123 12780.85 87.97 54604.00 88888.00 2016-05-02 02:34:58.250 123 12780.75 87.95 54604.00 88888.00 2016-05-02 02:34:58.375 123 12780.70 87.90 54604.00 88888.00 2016-05-02 02:34:58.500 123 12780.62 87.88 54603.95 88888.00 2016-05-02 02:34:58.625 123 12780.55 87.88 54603.90 88888.00 2016-05-02 02:34:58.750 123 12780.48 87.85 54603.88 88888.00 2016-05-02 02:34:58.875 123 12780.42 87.83 54603.82 88888.00 2016-05-02 02:34:59.000 123 12780.33 87.83 54603.82 88888.00 2016-05-02 02:34:59.125 123 12780.27 87.83 54603.85 88888.00 2016-05-02 02:34:59.250 123 12780.23 87.78 54603.82 88888.00 2016-05-02 02:34:59.375 123 12780.15 87.75 54603.80 88888.00 2016-05-02 02:34:59.500 123 12780.00 87.70 54603.78 88888.00 2016-05-02 02:34:59.625 123 12779.92 87.70 54603.78 88888.00 2016-05-02 02:34:59.750 123 12779.85 87.72 54603.78 88888.00 2016-05-02 02:34:59.875 123 12779.77 87.70 54603.70 88888.00 2016-05-02 02:35:00.000 123 12779.70 87.70 54603.65 88888.00 2016-05-02 02:35:00.125 123 12779.62 87.67 54603.62 88888.00 2016-05-02 02:35:00.250 123 12779.52 87.67 54603.57 88888.00 2016-05-02 02:35:00.375 123 12779.50 87.65 54603.55 88888.00 2016-05-02 02:35:00.500 123 12779.40 87.62 54603.53 88888.00 2016-05-02 02:35:00.625 123 12779.27 87.60 54603.50 88888.00 2016-05-02 02:35:00.750 123 12779.17 87.58 54603.45 88888.00 2016-05-02 02:35:00.875 123 12779.08 87.55 54603.43 88888.00 2016-05-02 02:35:01.000 123 12779.10 87.53 54603.40 88888.00 2016-05-02 02:35:01.125 123 12779.08 87.50 54603.38 88888.00 2016-05-02 02:35:01.250 123 12778.98 87.50 54603.35 88888.00 2016-05-02 02:35:01.375 123 12778.90 87.53 54603.32 88888.00 2016-05-02 02:35:01.500 123 12778.90 87.47 54603.32 88888.00 2016-05-02 02:35:01.625 123 12778.90 87.47 54603.32 88888.00 2016-05-02 02:35:01.750 123 12778.83 87.47 54603.30 88888.00 2016-05-02 02:35:01.875 123 12778.75 87.45 54603.30 88888.00 2016-05-02 02:35:02.000 123 12778.65 87.45 54603.22 88888.00 2016-05-02 02:35:02.125 123 12778.52 87.42 54603.22 88888.00 2016-05-02 02:35:02.250 123 12778.42 87.42 54603.18 88888.00 2016-05-02 02:35:02.375 123 12778.40 87.45 54603.18 88888.00 2016-05-02 02:35:02.500 123 12778.38 87.42 54603.15 88888.00 2016-05-02 02:35:02.625 123 12778.30 87.42 54603.12 88888.00 2016-05-02 02:35:02.750 123 12778.27 87.42 54603.10 88888.00 2016-05-02 02:35:02.875 123 12778.27 87.47 54603.07 88888.00 2016-05-02 02:35:03.000 123 12778.27 87.50 54603.03 88888.00 2016-05-02 02:35:03.125 123 12778.20 87.47 54603.00 88888.00 2016-05-02 02:35:03.250 123 12778.15 87.50 54602.95 88888.00 2016-05-02 02:35:03.375 123 12778.10 87.47 54602.90 88888.00 2016-05-02 02:35:03.500 123 12778.10 87.47 54602.85 88888.00 2016-05-02 02:35:03.625 123 12778.08 87.55 54602.82 88888.00 2016-05-02 02:35:03.750 123 12778.00 87.55 54602.78 88888.00 2016-05-02 02:35:03.875 123 12777.95 87.53 54602.75 88888.00 2016-05-02 02:35:04.000 123 12777.88 87.53 54602.75 88888.00 2016-05-02 02:35:04.125 123 12777.80 87.55 54602.75 88888.00 2016-05-02 02:35:04.250 123 12777.73 87.58 54602.68 88888.00 2016-05-02 02:35:04.375 123 12777.73 87.53 54602.62 88888.00 2016-05-02 02:35:04.500 123 12777.73 87.50 54602.57 88888.00 2016-05-02 02:35:04.625 123 12777.67 87.55 54602.55 88888.00 2016-05-02 02:35:04.750 123 12777.60 87.55 54602.53 88888.00 2016-05-02 02:35:04.875 123 12777.52 87.55 54602.50 88888.00 2016-05-02 02:35:05.000 123 12777.45 87.55 54602.47 88888.00 2016-05-02 02:35:05.125 123 12777.42 87.55 54602.45 88888.00 2016-05-02 02:35:05.250 123 12777.38 87.55 54602.40 88888.00 2016-05-02 02:35:05.375 123 12777.38 87.55 54602.38 88888.00 2016-05-02 02:35:05.500 123 12777.33 87.58 54602.35 88888.00 2016-05-02 02:35:05.625 123 12777.30 87.62 54602.32 88888.00 2016-05-02 02:35:05.750 123 12777.25 87.67 54602.28 88888.00 2016-05-02 02:35:05.875 123 12777.17 87.65 54602.22 88888.00 2016-05-02 02:35:06.000 123 12777.15 87.65 54602.18 88888.00 2016-05-02 02:35:06.125 123 12777.08 87.70 54602.15 88888.00 2016-05-02 02:35:06.250 123 12777.05 87.72 54602.12 88888.00 2016-05-02 02:35:06.375 123 12777.08 87.75 54602.10 88888.00 2016-05-02 02:35:06.500 123 12777.02 87.78 54602.05 88888.00 2016-05-02 02:35:06.625 123 12776.95 87.78 54602.00 88888.00 2016-05-02 02:35:06.750 123 12776.88 87.78 54601.95 88888.00 2016-05-02 02:35:06.875 123 12776.83 87.80 54601.95 88888.00 2016-05-02 02:35:07.000 123 12776.77 87.83 54601.90 88888.00 2016-05-02 02:35:07.125 123 12776.77 87.85 54601.88 88888.00 2016-05-02 02:35:07.250 123 12776.75 87.85 54601.88 88888.00 2016-05-02 02:35:07.375 123 12776.73 87.88 54601.85 88888.00 2016-05-02 02:35:07.500 123 12776.60 87.88 54601.78 88888.00 2016-05-02 02:35:07.625 123 12776.58 87.85 54601.72 88888.00 2016-05-02 02:35:07.750 123 12776.58 87.88 54601.68 88888.00 2016-05-02 02:35:07.875 123 12776.52 87.90 54601.65 88888.00 2016-05-02 02:35:08.000 123 12776.52 87.92 54601.62 88888.00 2016-05-02 02:35:08.125 123 12776.52 87.95 54601.60 88888.00 2016-05-02 02:35:08.250 123 12776.48 87.97 54601.57 88888.00 2016-05-02 02:35:08.375 123 12776.48 87.97 54601.53 88888.00 2016-05-02 02:35:08.500 123 12776.45 87.97 54601.50 88888.00 2016-05-02 02:35:08.625 123 12776.42 88.03 54601.47 88888.00 2016-05-02 02:35:08.750 123 12776.40 88.08 54601.40 88888.00 2016-05-02 02:35:08.875 123 12776.35 88.08 54601.38 88888.00 2016-05-02 02:35:09.000 123 12776.35 88.12 54601.30 88888.00 2016-05-02 02:35:09.125 123 12776.27 88.15 54601.25 88888.00 2016-05-02 02:35:09.250 123 12776.17 88.17 54601.20 88888.00 2016-05-02 02:35:09.375 123 12776.25 88.17 54601.20 88888.00 2016-05-02 02:35:09.500 123 12776.23 88.22 54601.15 88888.00 2016-05-02 02:35:09.625 123 12776.20 88.25 54601.10 88888.00 2016-05-02 02:35:09.750 123 12776.17 88.28 54601.05 88888.00 2016-05-02 02:35:09.875 123 12776.17 88.33 54601.05 88888.00 2016-05-02 02:35:10.000 123 12776.20 88.40 54600.97 88888.00 2016-05-02 02:35:10.125 123 12776.10 88.45 54600.93 88888.00 2016-05-02 02:35:10.250 123 12776.10 88.47 54600.85 88888.00 2016-05-02 02:35:10.375 123 12776.10 88.53 54600.85 88888.00 2016-05-02 02:35:10.500 123 12776.08 88.55 54600.82 88888.00 2016-05-02 02:35:10.625 123 12776.05 88.58 54600.80 88888.00 2016-05-02 02:35:10.750 123 12776.00 88.60 54600.78 88888.00 2016-05-02 02:35:10.875 123 12775.95 88.62 54600.72 88888.00 2016-05-02 02:35:11.000 123 12775.98 88.67 54600.68 88888.00 2016-05-02 02:35:11.125 123 12775.95 88.72 54600.65 88888.00 2016-05-02 02:35:11.250 123 12775.92 88.78 54600.60 88888.00 2016-05-02 02:35:11.375 123 12776.00 88.83 54600.55 88888.00 2016-05-02 02:35:11.500 123 12776.05 88.85 54600.53 88888.00 2016-05-02 02:35:11.625 123 12776.02 88.88 54600.47 88888.00 2016-05-02 02:35:11.750 123 12775.98 88.90 54600.43 88888.00 2016-05-02 02:35:11.875 123 12775.95 88.95 54600.38 88888.00 2016-05-02 02:35:12.000 123 12775.98 89.00 54600.35 88888.00 2016-05-02 02:35:12.125 123 12776.00 89.00 54600.30 88888.00 2016-05-02 02:35:12.250 123 12775.95 89.05 54600.22 88888.00 2016-05-02 02:35:12.375 123 12776.02 89.10 54600.15 88888.00 2016-05-02 02:35:12.500 123 12776.00 89.17 54600.10 88888.00 2016-05-02 02:35:12.625 123 12776.00 89.22 54600.05 88888.00 2016-05-02 02:35:12.750 123 12775.95 89.22 54600.03 88888.00 2016-05-02 02:35:12.875 123 12775.92 89.28 54599.97 88888.00 2016-05-02 02:35:13.000 123 12775.85 89.30 54599.95 88888.00 2016-05-02 02:35:13.125 123 12775.88 89.30 54599.90 88888.00 2016-05-02 02:35:13.250 123 12775.92 89.33 54599.85 88888.00 2016-05-02 02:35:13.375 123 12775.98 89.38 54599.80 88888.00 2016-05-02 02:35:13.500 123 12775.90 89.38 54599.72 88888.00 2016-05-02 02:35:13.625 123 12775.88 89.40 54599.68 88888.00 2016-05-02 02:35:13.750 123 12775.90 89.45 54599.62 88888.00 2016-05-02 02:35:13.875 123 12775.90 89.45 54599.60 88888.00 2016-05-02 02:35:14.000 123 12775.85 89.47 54599.55 88888.00 2016-05-02 02:35:14.125 123 12775.77 89.50 54599.57 88888.00 2016-05-02 02:35:14.250 123 12775.80 89.53 54599.57 88888.00 2016-05-02 02:35:14.375 123 12775.88 89.58 54599.47 88888.00 2016-05-02 02:35:14.500 123 12775.90 89.62 54599.40 88888.00 2016-05-02 02:35:14.625 123 12775.88 89.65 54599.35 88888.00 2016-05-02 02:35:14.750 123 12775.80 89.67 54599.30 88888.00 2016-05-02 02:35:14.875 123 12775.75 89.67 54599.28 88888.00 2016-05-02 02:35:15.000 123 12775.80 89.67 54599.20 88888.00 2016-05-02 02:35:15.125 123 12775.85 89.72 54599.20 88888.00 2016-05-02 02:35:15.250 123 12775.88 89.75 54599.15 88888.00 2016-05-02 02:35:15.375 123 12775.90 89.80 54599.10 88888.00 2016-05-02 02:35:15.500 123 12775.83 89.85 54599.05 88888.00 2016-05-02 02:35:15.625 123 12775.85 89.90 54598.97 88888.00 2016-05-02 02:35:15.750 123 12775.80 89.95 54598.97 88888.00 2016-05-02 02:35:15.875 123 12775.75 89.95 54598.95 88888.00 2016-05-02 02:35:16.000 123 12775.75 89.92 54598.88 88888.00 2016-05-02 02:35:16.125 123 12775.75 89.95 54598.82 88888.00 2016-05-02 02:35:16.250 123 12775.77 89.97 54598.80 88888.00 2016-05-02 02:35:16.375 123 12775.77 90.00 54598.75 88888.00 2016-05-02 02:35:16.500 123 12775.75 90.00 54598.70 88888.00 2016-05-02 02:35:16.625 123 12775.75 90.00 54598.62 88888.00 2016-05-02 02:35:16.750 123 12775.75 90.03 54598.57 88888.00 2016-05-02 02:35:16.875 123 12775.75 90.10 54598.55 88888.00 2016-05-02 02:35:17.000 123 12775.73 90.12 54598.55 88888.00 2016-05-02 02:35:17.125 123 12775.67 90.12 54598.53 88888.00 2016-05-02 02:35:17.250 123 12775.65 90.10 54598.47 88888.00 2016-05-02 02:35:17.375 123 12775.73 90.12 54598.43 88888.00 2016-05-02 02:35:17.500 123 12775.70 90.17 54598.38 88888.00 2016-05-02 02:35:17.625 123 12775.70 90.22 54598.32 88888.00 2016-05-02 02:35:17.750 123 12775.77 90.22 54598.30 88888.00 2016-05-02 02:35:17.875 123 12775.77 90.22 54598.25 88888.00 2016-05-02 02:35:18.000 123 12775.77 90.25 54598.18 88888.00 2016-05-02 02:35:18.125 123 12775.77 90.25 54598.12 88888.00 2016-05-02 02:35:18.250 123 12775.77 90.28 54598.07 88888.00 2016-05-02 02:35:18.375 123 12775.80 90.30 54598.03 88888.00 2016-05-02 02:35:18.500 123 12775.80 90.33 54598.00 88888.00 2016-05-02 02:35:18.625 123 12775.85 90.35 54597.95 88888.00 2016-05-02 02:35:18.750 123 12775.92 90.40 54597.88 88888.00 2016-05-02 02:35:18.875 123 12775.92 90.40 54597.80 88888.00 2016-05-02 02:35:19.000 123 12775.92 90.40 54597.75 88888.00 2016-05-02 02:35:19.125 123 12775.90 90.42 54597.72 88888.00 2016-05-02 02:35:19.250 123 12775.80 90.45 54597.68 88888.00 2016-05-02 02:35:19.375 123 12775.83 90.45 54597.65 88888.00 2016-05-02 02:35:19.500 123 12775.80 90.47 54597.57 88888.00 2016-05-02 02:35:19.625 123 12775.77 90.50 54597.53 88888.00 2016-05-02 02:35:19.750 123 12775.85 90.53 54597.47 88888.00 2016-05-02 02:35:19.875 123 12775.85 90.55 54597.43 88888.00 2016-05-02 02:35:20.000 123 12775.92 90.55 54597.38 88888.00 2016-05-02 02:35:20.125 123 12775.92 90.58 54597.32 88888.00 2016-05-02 02:35:20.250 123 12775.92 90.60 54597.25 88888.00 2016-05-02 02:35:20.375 123 12775.98 90.62 54597.22 88888.00 2016-05-02 02:35:20.500 123 12775.98 90.65 54597.20 88888.00 2016-05-02 02:35:20.625 123 12776.05 90.65 54597.15 88888.00 2016-05-02 02:35:20.750 123 12776.10 90.67 54597.07 88888.00 2016-05-02 02:35:20.875 123 12776.10 90.70 54597.03 88888.00 2016-05-02 02:35:21.000 123 12776.15 90.70 54596.97 88888.00 2016-05-02 02:35:21.125 123 12776.15 90.70 54596.95 88888.00 2016-05-02 02:35:21.250 123 12776.10 90.72 54596.88 88888.00 2016-05-02 02:35:21.375 123 12776.12 90.75 54596.85 88888.00 2016-05-02 02:35:21.500 123 12776.23 90.75 54596.80 88888.00 2016-05-02 02:35:21.625 123 12776.23 90.78 54596.75 88888.00 2016-05-02 02:35:21.750 123 12776.20 90.80 54596.72 88888.00 2016-05-02 02:35:21.875 123 12776.27 90.85 54596.65 88888.00 2016-05-02 02:35:22.000 123 12776.27 90.88 54596.60 88888.00 2016-05-02 02:35:22.125 123 12776.23 90.90 54596.57 88888.00 2016-05-02 02:35:22.250 123 12776.20 90.92 54596.50 88888.00 2016-05-02 02:35:22.375 123 12776.27 90.92 54596.45 88888.00 2016-05-02 02:35:22.500 123 12776.30 90.95 54596.40 88888.00 2016-05-02 02:35:22.625 123 12776.33 90.95 54596.35 88888.00 2016-05-02 02:35:22.750 123 12776.38 91.00 54596.28 88888.00 2016-05-02 02:35:22.875 123 12776.45 91.00 54596.22 88888.00 2016-05-02 02:35:23.000 123 12776.55 91.00 54596.18 88888.00 2016-05-02 02:35:23.125 123 12776.52 91.00 54596.15 88888.00 2016-05-02 02:35:23.250 123 12776.50 91.03 54596.07 88888.00 2016-05-02 02:35:23.375 123 12776.50 91.03 54596.03 88888.00 2016-05-02 02:35:23.500 123 12776.55 91.05 54595.97 88888.00 2016-05-02 02:35:23.625 123 12776.65 91.10 54595.95 88888.00 2016-05-02 02:35:23.750 123 12776.65 91.12 54595.88 88888.00 2016-05-02 02:35:23.875 123 12776.58 91.12 54595.80 88888.00 2016-05-02 02:35:24.000 123 12776.62 91.10 54595.72 88888.00 2016-05-02 02:35:24.125 123 12776.77 91.10 54595.68 88888.00 2016-05-02 02:35:24.250 123 12776.88 91.12 54595.62 88888.00 2016-05-02 02:35:24.375 123 12776.90 91.12 54595.60 88888.00 2016-05-02 02:35:24.500 123 12776.92 91.12 54595.53 88888.00 2016-05-02 02:35:24.625 123 12776.98 91.15 54595.50 88888.00 2016-05-02 02:35:24.750 123 12777.02 91.22 54595.40 88888.00 2016-05-02 02:35:24.875 123 12777.02 91.25 54595.35 88888.00 2016-05-02 02:35:25.000 123 12777.05 91.22 54595.28 88888.00 2016-05-02 02:35:25.125 123 12777.08 91.25 54595.28 88888.00 2016-05-02 02:35:25.250 123 12777.17 91.25 54595.22 88888.00 2016-05-02 02:35:25.375 123 12777.33 91.25 54595.18 88888.00 2016-05-02 02:35:25.500 123 12777.38 91.25 54595.12 88888.00 2016-05-02 02:35:25.625 123 12777.40 91.22 54595.10 88888.00 2016-05-02 02:35:25.750 123 12777.40 91.25 54595.03 88888.00 2016-05-02 02:35:25.875 123 12777.42 91.22 54595.00 88888.00 2016-05-02 02:35:26.000 123 12777.50 91.25 54594.95 88888.00 2016-05-02 02:35:26.125 123 12777.52 91.22 54594.88 88888.00 2016-05-02 02:35:26.250 123 12777.50 91.20 54594.80 88888.00 2016-05-02 02:35:26.375 123 12777.58 91.22 54594.78 88888.00 2016-05-02 02:35:26.500 123 12777.67 91.20 54594.70 88888.00 2016-05-02 02:35:26.625 123 12777.75 91.20 54594.65 88888.00 2016-05-02 02:35:26.750 123 12777.80 91.20 54594.60 88888.00 2016-05-02 02:35:26.875 123 12777.75 91.20 54594.53 88888.00 2016-05-02 02:35:27.000 123 12777.80 91.20 54594.45 88888.00 2016-05-02 02:35:27.125 123 12777.88 91.22 54594.43 88888.00 2016-05-02 02:35:27.250 123 12777.95 91.20 54594.38 88888.00 2016-05-02 02:35:27.375 123 12778.00 91.20 54594.35 88888.00 2016-05-02 02:35:27.500 123 12778.02 91.20 54594.30 88888.00 2016-05-02 02:35:27.625 123 12778.10 91.17 54594.25 88888.00 2016-05-02 02:35:27.750 123 12778.17 91.20 54594.20 88888.00 2016-05-02 02:35:27.875 123 12778.25 91.17 54594.15 88888.00 2016-05-02 02:35:28.000 123 12778.27 91.15 54594.10 88888.00 2016-05-02 02:35:28.125 123 12778.33 91.15 54594.03 88888.00 2016-05-02 02:35:28.250 123 12778.35 91.15 54594.00 88888.00 2016-05-02 02:35:28.375 123 12778.42 91.15 54593.95 88888.00 2016-05-02 02:35:28.500 123 12778.42 91.12 54593.88 88888.00 2016-05-02 02:35:28.625 123 12778.50 91.05 54593.85 88888.00 2016-05-02 02:35:28.750 123 12778.55 91.05 54593.78 88888.00 2016-05-02 02:35:28.875 123 12778.60 91.05 54593.78 88888.00 2016-05-02 02:35:29.000 123 12778.62 91.03 54593.70 88888.00 2016-05-02 02:35:29.125 123 12778.65 90.97 54593.65 88888.00 2016-05-02 02:35:29.250 123 12778.67 90.92 54593.57 88888.00 2016-05-02 02:35:29.375 123 12778.70 90.90 54593.53 88888.00 2016-05-02 02:35:29.500 123 12778.73 90.90 54593.50 88888.00 2016-05-02 02:35:29.625 123 12778.85 90.85 54593.43 88888.00 2016-05-02 02:35:29.750 123 12778.92 90.80 54593.38 88888.00 2016-05-02 02:35:29.875 123 12778.98 90.78 54593.32 88888.00 2016-05-02 02:35:30.000 123 12778.98 90.75 54593.25 88888.00 2016-05-02 02:35:30.125 123 12779.02 90.67 54593.20 88888.00 2016-05-02 02:35:30.250 123 12779.08 90.62 54593.15 88888.00 2016-05-02 02:35:30.375 123 12779.12 90.60 54593.10 88888.00 2016-05-02 02:35:30.500 123 12779.15 90.55 54593.03 88888.00 2016-05-02 02:35:30.625 123 12779.17 90.53 54592.97 88888.00 2016-05-02 02:35:30.750 123 12779.17 90.50 54592.97 88888.00 2016-05-02 02:35:30.875 123 12779.25 90.45 54592.90 88888.00 2016-05-02 02:35:31.000 123 12779.38 90.42 54592.82 88888.00 2016-05-02 02:35:31.125 123 12779.48 90.42 54592.82 88888.00 2016-05-02 02:35:31.250 123 12779.50 90.38 54592.78 88888.00 2016-05-02 02:35:31.375 123 12779.52 90.35 54592.70 88888.00 2016-05-02 02:35:31.500 123 12779.52 90.35 54592.65 88888.00 2016-05-02 02:35:31.625 123 12779.62 90.33 54592.60 88888.00 2016-05-02 02:35:31.750 123 12779.70 90.28 54592.55 88888.00 2016-05-02 02:35:31.875 123 12779.80 90.25 54592.47 88888.00 2016-05-02 02:35:32.000 123 12779.92 90.25 54592.40 88888.00 2016-05-02 02:35:32.125 123 12779.92 90.25 54592.38 88888.00 2016-05-02 02:35:32.250 123 12779.92 90.15 54592.32 88888.00 2016-05-02 02:35:32.375 123 12780.02 90.15 54592.28 88888.00 2016-05-02 02:35:32.500 123 12780.12 90.12 54592.22 88888.00 2016-05-02 02:35:32.625 123 12780.17 90.10 54592.18 88888.00 2016-05-02 02:35:32.750 123 12780.20 90.05 54592.15 88888.00 2016-05-02 02:35:32.875 123 12780.30 90.00 54592.10 88888.00 2016-05-02 02:35:33.000 123 12780.42 89.97 54592.03 88888.00 2016-05-02 02:35:33.125 123 12780.48 89.95 54591.97 88888.00 2016-05-02 02:35:33.250 123 12780.48 89.90 54591.95 88888.00 2016-05-02 02:35:33.375 123 12780.55 89.88 54591.88 88888.00 2016-05-02 02:35:33.500 123 12780.60 89.80 54591.85 88888.00 2016-05-02 02:35:33.625 123 12780.70 89.75 54591.78 88888.00 2016-05-02 02:35:33.750 123 12780.80 89.75 54591.72 88888.00 2016-05-02 02:35:33.875 123 12780.90 89.72 54591.68 88888.00 2016-05-02 02:35:34.000 123 12780.90 89.65 54591.62 88888.00 2016-05-02 02:35:34.125 123 12780.95 89.60 54591.55 88888.00 2016-05-02 02:35:34.250 123 12781.02 89.58 54591.50 88888.00 2016-05-02 02:35:34.375 123 12781.17 89.58 54591.50 88888.00 2016-05-02 02:35:34.500 123 12781.23 89.53 54591.45 88888.00 2016-05-02 02:35:34.625 123 12781.30 89.50 54591.40 88888.00 2016-05-02 02:35:34.750 123 12781.40 89.45 54591.32 88888.00 2016-05-02 02:35:34.875 123 12781.45 89.42 54591.28 88888.00 2016-05-02 02:35:35.000 123 12781.50 89.38 54591.20 88888.00 2016-05-02 02:35:35.125 123 12781.55 89.30 54591.18 88888.00 2016-05-02 02:35:35.250 123 12781.62 89.28 54591.12 88888.00 2016-05-02 02:35:35.375 123 12781.67 89.28 54591.10 88888.00 2016-05-02 02:35:35.500 123 12781.80 89.28 54591.03 88888.00 2016-05-02 02:35:35.625 123 12781.95 89.22 54590.97 88888.00 2016-05-02 02:35:35.750 123 12782.00 89.17 54590.90 88888.00 2016-05-02 02:35:35.875 123 12782.02 89.15 54590.88 88888.00 2016-05-02 02:35:36.000 123 12782.10 89.08 54590.82 88888.00 2016-05-02 02:35:36.125 123 12782.10 89.08 54590.78 88888.00 2016-05-02 02:35:36.250 123 12782.20 89.05 54590.72 88888.00 2016-05-02 02:35:36.375 123 12782.35 89.03 54590.68 88888.00 2016-05-02 02:35:36.500 123 12782.38 88.97 54590.62 88888.00 2016-05-02 02:35:36.625 123 12782.42 88.90 54590.57 88888.00 2016-05-02 02:35:36.750 123 12782.45 88.90 54590.53 88888.00 2016-05-02 02:35:36.875 123 12782.55 88.88 54590.45 88888.00 2016-05-02 02:35:37.000 123 12782.65 88.85 54590.40 88888.00 2016-05-02 02:35:37.125 123 12782.75 88.80 54590.38 88888.00 2016-05-02 02:35:37.250 123 12782.80 88.78 54590.35 88888.00 2016-05-02 02:35:37.375 123 12782.90 88.78 54590.30 88888.00 2016-05-02 02:35:37.500 123 12782.95 88.75 54590.25 88888.00 2016-05-02 02:35:37.625 123 12783.02 88.75 54590.20 88888.00 2016-05-02 02:35:37.750 123 12783.10 88.75 54590.12 88888.00 2016-05-02 02:35:37.875 123 12783.15 88.75 54590.10 88888.00 2016-05-02 02:35:38.000 123 12783.17 88.72 54590.05 88888.00 2016-05-02 02:35:38.125 123 12783.20 88.70 54590.00 88888.00 2016-05-02 02:35:38.250 123 12783.25 88.62 54589.95 88888.00 2016-05-02 02:35:38.375 123 12783.38 88.58 54589.88 88888.00 2016-05-02 02:35:38.500 123 12783.42 88.50 54589.82 88888.00 2016-05-02 02:35:38.625 123 12783.42 88.50 54589.80 88888.00 2016-05-02 02:35:38.750 123 12783.55 88.45 54589.75 88888.00 2016-05-02 02:35:38.875 123 12783.65 88.42 54589.70 88888.00 2016-05-02 02:35:39.000 123 12783.70 88.38 54589.68 88888.00 2016-05-02 02:35:39.125 123 12783.77 88.35 54589.65 88888.00 2016-05-02 02:35:39.250 123 12783.80 88.30 54589.60 88888.00 2016-05-02 02:35:39.375 123 12783.85 88.30 54589.55 88888.00 2016-05-02 02:35:39.500 123 12783.90 88.22 54589.50 88888.00 2016-05-02 02:35:39.625 123 12783.98 88.20 54589.47 88888.00 2016-05-02 02:35:39.750 123 12784.00 88.12 54589.43 88888.00 2016-05-02 02:35:39.875 123 12784.05 88.10 54589.38 88888.00 2016-05-02 02:35:40.000 123 12784.17 88.05 54589.30 88888.00 2016-05-02 02:35:40.125 123 12784.20 87.97 54589.28 88888.00 2016-05-02 02:35:40.250 123 12784.23 87.92 54589.25 88888.00 2016-05-02 02:35:40.375 123 12784.30 87.92 54589.20 88888.00 2016-05-02 02:35:40.500 123 12784.38 87.85 54589.15 88888.00 2016-05-02 02:35:40.625 123 12784.50 87.83 54589.12 88888.00 2016-05-02 02:35:40.750 123 12784.55 87.80 54589.07 88888.00 2016-05-02 02:35:40.875 123 12784.62 87.78 54589.03 88888.00 2016-05-02 02:35:41.000 123 12784.58 87.72 54589.00 88888.00 2016-05-02 02:35:41.125 123 12784.58 87.72 54588.97 88888.00 2016-05-02 02:35:41.250 123 12784.65 87.62 54588.93 88888.00 2016-05-02 02:35:41.375 123 12784.75 87.60 54588.88 88888.00 2016-05-02 02:35:41.500 123 12784.83 87.58 54588.85 88888.00 2016-05-02 02:35:41.625 123 12784.77 87.50 54588.82 88888.00 2016-05-02 02:35:41.750 123 12784.77 87.45 54588.80 88888.00 2016-05-02 02:35:41.875 123 12784.83 87.38 54588.78 88888.00 2016-05-02 02:35:42.000 123 12784.90 87.35 54588.72 88888.00 2016-05-02 02:35:42.125 123 12784.95 87.28 54588.70 88888.00 2016-05-02 02:35:42.250 123 12784.92 87.17 54588.65 88888.00 2016-05-02 02:35:42.375 123 12784.98 87.15 54588.65 88888.00 2016-05-02 02:35:42.500 123 12784.98 87.10 54588.60 88888.00 2016-05-02 02:35:42.625 123 12785.00 87.05 54588.55 88888.00 2016-05-02 02:35:42.750 123 12785.02 86.97 54588.53 88888.00 2016-05-02 02:35:42.875 123 12785.08 86.90 54588.50 88888.00 2016-05-02 02:35:43.000 123 12785.08 86.85 54588.43 88888.00 2016-05-02 02:35:43.125 123 12785.12 86.80 54588.40 88888.00 2016-05-02 02:35:43.250 123 12785.15 86.70 54588.38 88888.00 2016-05-02 02:35:43.375 123 12785.17 86.62 54588.35 88888.00 2016-05-02 02:35:43.500 123 12785.17 86.55 54588.30 88888.00 2016-05-02 02:35:43.625 123 12785.20 86.47 54588.25 88888.00 2016-05-02 02:35:43.750 123 12785.23 86.45 54588.22 88888.00 2016-05-02 02:35:43.875 123 12785.33 86.40 54588.20 88888.00 2016-05-02 02:35:44.000 123 12785.38 86.33 54588.15 88888.00 2016-05-02 02:35:44.125 123 12785.40 86.25 54588.12 88888.00 2016-05-02 02:35:44.250 123 12785.38 86.17 54588.07 88888.00 2016-05-02 02:35:44.375 123 12785.40 86.15 54588.05 88888.00 2016-05-02 02:35:44.500 123 12785.42 86.10 54588.03 88888.00 2016-05-02 02:35:44.625 123 12785.55 86.05 54587.97 88888.00 2016-05-02 02:35:44.750 123 12785.58 86.00 54587.95 88888.00 2016-05-02 02:35:44.875 123 12785.60 85.92 54587.93 88888.00 2016-05-02 02:35:45.000 123 12785.67 85.88 54587.88 88888.00 2016-05-02 02:35:45.125 123 12785.70 85.85 54587.88 88888.00 2016-05-02 02:35:45.250 123 12785.70 85.80 54587.82 88888.00 2016-05-02 02:35:45.375 123 12785.80 85.75 54587.82 88888.00 2016-05-02 02:35:45.500 123 12785.80 85.70 54587.80 88888.00 2016-05-02 02:35:45.625 123 12785.88 85.67 54587.72 88888.00 2016-05-02 02:35:45.750 123 12785.98 85.65 54587.72 88888.00 2016-05-02 02:35:45.875 123 12786.02 85.58 54587.68 88888.00 2016-05-02 02:35:46.000 123 12786.10 85.50 54587.62 88888.00 2016-05-02 02:35:46.125 123 12786.12 85.42 54587.60 88888.00 2016-05-02 02:35:46.250 123 12786.12 85.35 54587.55 88888.00 2016-05-02 02:35:46.375 123 12786.25 85.33 54587.53 88888.00 2016-05-02 02:35:46.500 123 12786.27 85.25 54587.47 88888.00 2016-05-02 02:35:46.625 123 12786.35 85.20 54587.43 88888.00 2016-05-02 02:35:46.750 123 12786.45 85.15 54587.38 88888.00 2016-05-02 02:35:46.875 123 12786.52 85.05 54587.32 88888.00 2016-05-02 02:35:47.000 123 12786.58 84.92 54587.32 88888.00 2016-05-02 02:35:47.125 123 12786.60 84.90 54587.25 88888.00 2016-05-02 02:35:47.250 123 12786.58 84.80 54587.20 88888.00 2016-05-02 02:35:47.375 123 12786.67 84.75 54587.18 88888.00 2016-05-02 02:35:47.500 123 12786.75 84.70 54587.15 88888.00 2016-05-02 02:35:47.625 123 12786.85 84.67 54587.12 88888.00 2016-05-02 02:35:47.750 123 12786.95 84.62 54587.07 88888.00 2016-05-02 02:35:47.875 123 12786.95 84.55 54587.05 88888.00 2016-05-02 02:35:48.000 123 12787.05 84.50 54587.00 88888.00 2016-05-02 02:35:48.125 123 12787.15 84.45 54586.97 88888.00 2016-05-02 02:35:48.250 123 12787.15 84.38 54586.93 88888.00 2016-05-02 02:35:48.375 123 12787.23 84.33 54586.90 88888.00 2016-05-02 02:35:48.500 123 12787.30 84.22 54586.90 88888.00 2016-05-02 02:35:48.625 123 12787.35 84.20 54586.85 88888.00 2016-05-02 02:35:48.750 123 12787.38 84.12 54586.80 88888.00 2016-05-02 02:35:48.875 123 12787.42 84.08 54586.78 88888.00 2016-05-02 02:35:49.000 123 12787.48 84.05 54586.70 88888.00 2016-05-02 02:35:49.125 123 12787.48 84.00 54586.70 88888.00 2016-05-02 02:35:49.250 123 12787.52 83.92 54586.65 88888.00 2016-05-02 02:35:49.375 123 12787.62 83.88 54586.62 88888.00 2016-05-02 02:35:49.500 123 12787.60 83.83 54586.57 88888.00 2016-05-02 02:35:49.625 123 12787.60 83.80 54586.55 88888.00 2016-05-02 02:35:49.750 123 12787.60 83.72 54586.53 88888.00 2016-05-02 02:35:49.875 123 12787.62 83.65 54586.50 88888.00 2016-05-02 02:35:50.000 123 12787.70 83.60 54586.47 88888.00 2016-05-02 02:35:50.125 123 12787.70 83.55 54586.47 88888.00 2016-05-02 02:35:50.250 123 12787.73 83.47 54586.43 88888.00 2016-05-02 02:35:50.375 123 12787.75 83.42 54586.40 88888.00 2016-05-02 02:35:50.500 123 12787.80 83.38 54586.35 88888.00 2016-05-02 02:35:50.625 123 12787.83 83.30 54586.35 88888.00 2016-05-02 02:35:50.750 123 12787.85 83.28 54586.32 88888.00 2016-05-02 02:35:50.875 123 12787.88 83.22 54586.30 88888.00 2016-05-02 02:35:51.000 123 12787.90 83.17 54586.25 88888.00 2016-05-02 02:35:51.125 123 12787.92 83.12 54586.25 88888.00 2016-05-02 02:35:51.250 123 12787.88 83.05 54586.22 88888.00 2016-05-02 02:35:51.375 123 12787.90 83.03 54586.18 88888.00 2016-05-02 02:35:51.500 123 12787.98 82.97 54586.15 88888.00 2016-05-02 02:35:51.625 123 12787.95 82.92 54586.12 88888.00 2016-05-02 02:35:51.750 123 12787.95 82.90 54586.12 88888.00 2016-05-02 02:35:51.875 123 12787.95 82.85 54586.10 88888.00 2016-05-02 02:35:52.000 123 12787.90 82.80 54586.07 88888.00 2016-05-02 02:35:52.125 123 12787.90 82.75 54586.05 88888.00 2016-05-02 02:35:52.250 123 12787.85 82.72 54586.03 88888.00 2016-05-02 02:35:52.375 123 12787.80 82.67 54586.00 88888.00 2016-05-02 02:35:52.500 123 12787.80 82.65 54585.95 88888.00 2016-05-02 02:35:52.625 123 12787.80 82.65 54585.88 88888.00 2016-05-02 02:35:52.750 123 12787.77 82.60 54585.88 88888.00 2016-05-02 02:35:52.875 123 12787.75 82.55 54585.85 88888.00 2016-05-02 02:35:53.000 123 12787.73 82.53 54585.80 88888.00 2016-05-02 02:35:53.125 123 12787.67 82.50 54585.80 88888.00 2016-05-02 02:35:53.250 123 12787.65 82.42 54585.78 88888.00 2016-05-02 02:35:53.375 123 12787.70 82.40 54585.75 88888.00 2016-05-02 02:35:53.500 123 12787.70 82.35 54585.75 88888.00 2016-05-02 02:35:53.625 123 12787.65 82.33 54585.72 88888.00 2016-05-02 02:35:53.750 123 12787.60 82.30 54585.72 88888.00 2016-05-02 02:35:53.875 123 12787.62 82.22 54585.65 88888.00 2016-05-02 02:35:54.000 123 12787.65 82.15 54585.62 88888.00 2016-05-02 02:35:54.125 123 12787.70 82.10 54585.62 88888.00 2016-05-02 02:35:54.250 123 12787.67 82.03 54585.62 88888.00 2016-05-02 02:35:54.375 123 12787.60 82.00 54585.60 88888.00 2016-05-02 02:35:54.500 123 12787.52 81.95 54585.55 88888.00 2016-05-02 02:35:54.625 123 12787.55 81.92 54585.53 88888.00 2016-05-02 02:35:54.750 123 12787.60 81.90 54585.53 88888.00 2016-05-02 02:35:54.875 123 12787.60 81.80 54585.47 88888.00 2016-05-02 02:35:55.000 123 12787.58 81.70 54585.45 88888.00 2016-05-02 02:35:55.125 123 12787.58 81.65 54585.43 88888.00 2016-05-02 02:35:55.250 123 12787.55 81.62 54585.43 88888.00 2016-05-02 02:35:55.375 123 12787.58 81.60 54585.40 88888.00 2016-05-02 02:35:55.500 123 12787.55 81.58 54585.40 88888.00 2016-05-02 02:35:55.625 123 12787.55 81.50 54585.40 88888.00 2016-05-02 02:35:55.750 123 12787.50 81.40 54585.35 88888.00 2016-05-02 02:35:55.875 123 12787.45 81.35 54585.30 88888.00 2016-05-02 02:35:56.000 123 12787.40 81.30 54585.28 88888.00 2016-05-02 02:35:56.125 123 12787.40 81.22 54585.28 88888.00 2016-05-02 02:35:56.250 123 12787.38 81.15 54585.28 88888.00 2016-05-02 02:35:56.375 123 12787.35 81.12 54585.25 88888.00 2016-05-02 02:35:56.500 123 12787.33 81.05 54585.22 88888.00 2016-05-02 02:35:56.625 123 12787.30 81.05 54585.20 88888.00 2016-05-02 02:35:56.750 123 12787.25 81.03 54585.18 88888.00 2016-05-02 02:35:56.875 123 12787.25 80.95 54585.18 88888.00 2016-05-02 02:35:57.000 123 12787.25 80.85 54585.18 88888.00 2016-05-02 02:35:57.125 123 12787.23 80.83 54585.12 88888.00 2016-05-02 02:35:57.250 123 12787.17 80.78 54585.10 88888.00 2016-05-02 02:35:57.375 123 12787.17 80.78 54585.07 88888.00 2016-05-02 02:35:57.500 123 12787.10 80.70 54585.07 88888.00 2016-05-02 02:35:57.625 123 12787.08 80.60 54585.03 88888.00 2016-05-02 02:35:57.750 123 12787.10 80.58 54585.05 88888.00 2016-05-02 02:35:57.875 123 12787.12 80.53 54585.03 88888.00 2016-05-02 02:35:58.000 123 12787.12 80.50 54585.00 88888.00 2016-05-02 02:35:58.125 123 12787.05 80.45 54584.97 88888.00 2016-05-02 02:35:58.250 123 12787.00 80.40 54584.95 88888.00 2016-05-02 02:35:58.375 123 12787.00 80.38 54584.95 88888.00 2016-05-02 02:35:58.500 123 12786.98 80.35 54584.97 88888.00 2016-05-02 02:35:58.625 123 12786.92 80.28 54584.93 88888.00 2016-05-02 02:35:58.750 123 12786.92 80.28 54584.93 88888.00 2016-05-02 02:35:58.875 123 12786.88 80.22 54584.90 88888.00 2016-05-02 02:35:59.000 123 12786.88 80.17 54584.90 88888.00 2016-05-02 02:35:59.125 123 12786.85 80.15 54584.90 88888.00 2016-05-02 02:35:59.250 123 12786.90 80.15 54584.85 88888.00 2016-05-02 02:35:59.375 123 12786.90 80.10 54584.82 88888.00 2016-05-02 02:35:59.500 123 12786.85 80.08 54584.80 88888.00 2016-05-02 02:35:59.625 123 12786.77 80.05 54584.78 88888.00 2016-05-02 02:35:59.750 123 12786.77 80.03 54584.75 88888.00 2016-05-02 02:35:59.875 123 12786.80 80.00 54584.75 88888.00 2016-05-02 02:36:00.000 123 12786.83 79.95 54584.72 88888.00 2016-05-02 02:36:00.125 123 12786.77 79.90 54584.72 88888.00 2016-05-02 02:36:00.250 123 12786.67 79.83 54584.72 88888.00 2016-05-02 02:36:00.375 123 12786.65 79.78 54584.70 88888.00 2016-05-02 02:36:00.500 123 12786.58 79.72 54584.68 88888.00 2016-05-02 02:36:00.625 123 12786.60 79.70 54584.68 88888.00 2016-05-02 02:36:00.750 123 12786.65 79.65 54584.65 88888.00 2016-05-02 02:36:00.875 123 12786.62 79.60 54584.60 88888.00 2016-05-02 02:36:01.000 123 12786.55 79.58 54584.60 88888.00 2016-05-02 02:36:01.125 123 12786.52 79.55 54584.60 88888.00 2016-05-02 02:36:01.250 123 12786.60 79.47 54584.55 88888.00 2016-05-02 02:36:01.375 123 12786.60 79.45 54584.55 88888.00 2016-05-02 02:36:01.500 123 12786.50 79.40 54584.50 88888.00 2016-05-02 02:36:01.625 123 12786.42 79.38 54584.47 88888.00 2016-05-02 02:36:01.750 123 12786.38 79.33 54584.45 88888.00 2016-05-02 02:36:01.875 123 12786.38 79.28 54584.45 88888.00 2016-05-02 02:36:02.000 123 12786.35 79.20 54584.43 88888.00 2016-05-02 02:36:02.125 123 12786.38 79.15 54584.40 88888.00 2016-05-02 02:36:02.250 123 12786.33 79.10 54584.38 88888.00 2016-05-02 02:36:02.375 123 12786.33 79.10 54584.35 88888.00 2016-05-02 02:36:02.500 123 12786.30 79.05 54584.32 88888.00 2016-05-02 02:36:02.625 123 12786.33 79.00 54584.32 88888.00 2016-05-02 02:36:02.750 123 12786.35 78.97 54584.32 88888.00 2016-05-02 02:36:02.875 123 12786.33 78.92 54584.30 88888.00 2016-05-02 02:36:03.000 123 12786.35 78.88 54584.25 88888.00 2016-05-02 02:36:03.125 123 12786.33 78.85 54584.25 88888.00 2016-05-02 02:36:03.250 123 12786.30 78.80 54584.22 88888.00 2016-05-02 02:36:03.375 123 12786.27 78.80 54584.18 88888.00 2016-05-02 02:36:03.500 123 12786.23 78.75 54584.15 88888.00 2016-05-02 02:36:03.625 123 12786.27 78.70 54584.15 88888.00 2016-05-02 02:36:03.750 123 12786.30 78.65 54584.12 88888.00 2016-05-02 02:36:03.875 123 12786.27 78.58 54584.10 88888.00 2016-05-02 02:36:04.000 123 12786.25 78.55 54584.07 88888.00 2016-05-02 02:36:04.125 123 12786.25 78.53 54584.05 88888.00 2016-05-02 02:36:04.250 123 12786.25 78.50 54584.03 88888.00 2016-05-02 02:36:04.375 123 12786.25 78.45 54584.03 88888.00 2016-05-02 02:36:04.500 123 12786.23 78.42 54584.00 88888.00 2016-05-02 02:36:04.625 123 12786.23 78.40 54583.97 88888.00 2016-05-02 02:36:04.750 123 12786.20 78.35 54583.93 88888.00 2016-05-02 02:36:04.875 123 12786.23 78.35 54583.90 88888.00 2016-05-02 02:36:05.000 123 12786.25 78.28 54583.90 88888.00 2016-05-02 02:36:05.125 123 12786.23 78.25 54583.88 88888.00 2016-05-02 02:36:05.250 123 12786.20 78.20 54583.85 88888.00 2016-05-02 02:36:05.375 123 12786.27 78.17 54583.80 88888.00 2016-05-02 02:36:05.500 123 12786.30 78.17 54583.80 88888.00 2016-05-02 02:36:05.625 123 12786.33 78.15 54583.78 88888.00 2016-05-02 02:36:05.750 123 12786.27 78.10 54583.72 88888.00 2016-05-02 02:36:05.875 123 12786.25 78.10 54583.70 88888.00 2016-05-02 02:36:06.000 123 12786.27 78.05 54583.68 88888.00 2016-05-02 02:36:06.125 123 12786.38 78.03 54583.65 88888.00 2016-05-02 02:36:06.250 123 12786.33 77.92 54583.62 88888.00 2016-05-02 02:36:06.375 123 12786.33 77.95 54583.60 88888.00 2016-05-02 02:36:06.500 123 12786.35 77.92 54583.60 88888.00 2016-05-02 02:36:06.625 123 12786.40 77.90 54583.57 88888.00 2016-05-02 02:36:06.750 123 12786.35 77.90 54583.55 88888.00 2016-05-02 02:36:06.875 123 12786.35 77.85 54583.50 88888.00 2016-05-02 02:36:07.000 123 12786.42 77.83 54583.45 88888.00 2016-05-02 02:36:07.125 123 12786.45 77.80 54583.40 88888.00 2016-05-02 02:36:07.250 123 12786.42 77.78 54583.35 88888.00 2016-05-02 02:36:07.375 123 12786.42 77.75 54583.35 88888.00 2016-05-02 02:36:07.500 123 12786.48 77.72 54583.32 88888.00 2016-05-02 02:36:07.625 123 12786.50 77.70 54583.30 88888.00 2016-05-02 02:36:07.750 123 12786.48 77.67 54583.25 88888.00 2016-05-02 02:36:07.875 123 12786.50 77.67 54583.25 88888.00 2016-05-02 02:36:08.000 123 12786.55 77.62 54583.20 88888.00 2016-05-02 02:36:08.125 123 12786.60 77.60 54583.18 88888.00 2016-05-02 02:36:08.250 123 12786.50 77.58 54583.18 88888.00 2016-05-02 02:36:08.375 123 12786.42 77.58 54583.18 88888.00 2016-05-02 02:36:08.500 123 12786.45 77.60 54583.15 88888.00 2016-05-02 02:36:08.625 123 12786.50 77.55 54583.12 88888.00 2016-05-02 02:36:08.750 123 12786.52 77.55 54583.10 88888.00 2016-05-02 02:36:08.875 123 12786.55 77.53 54583.05 88888.00 2016-05-02 02:36:09.000 123 12786.58 77.53 54583.00 88888.00 2016-05-02 02:36:09.125 123 12786.50 77.50 54582.97 88888.00 2016-05-02 02:36:09.250 123 12786.40 77.47 54582.97 88888.00 2016-05-02 02:36:09.375 123 12786.45 77.50 54582.95 88888.00 2016-05-02 02:36:09.500 123 12786.50 77.42 54582.93 88888.00 2016-05-02 02:36:09.625 123 12786.52 77.42 54582.85 88888.00 2016-05-02 02:36:09.750 123 12786.55 77.38 54582.80 88888.00 2016-05-02 02:36:09.875 123 12786.52 77.35 54582.80 88888.00 2016-05-02 02:36:10.000 123 12786.45 77.35 54582.80 88888.00 2016-05-02 02:36:10.125 123 12786.50 77.35 54582.78 88888.00 2016-05-02 02:36:10.250 123 12786.55 77.33 54582.72 88888.00 2016-05-02 02:36:10.375 123 12786.65 77.33 54582.68 88888.00 2016-05-02 02:36:10.500 123 12786.67 77.30 54582.68 88888.00 2016-05-02 02:36:10.625 123 12786.62 77.25 54582.65 88888.00 2016-05-02 02:36:10.750 123 12786.58 77.22 54582.60 88888.00 2016-05-02 02:36:10.875 123 12786.60 77.20 54582.57 88888.00 2016-05-02 02:36:11.000 123 12786.58 77.15 54582.55 88888.00 2016-05-02 02:36:11.125 123 12786.62 77.15 54582.50 88888.00 2016-05-02 02:36:11.250 123 12786.65 77.08 54582.47 88888.00 2016-05-02 02:36:11.375 123 12786.67 77.05 54582.45 88888.00 2016-05-02 02:36:11.500 123 12786.73 77.03 54582.45 88888.00 2016-05-02 02:36:11.625 123 12786.77 77.00 54582.40 88888.00 2016-05-02 02:36:11.750 123 12786.77 76.95 54582.38 88888.00 2016-05-02 02:36:11.875 123 12786.80 76.92 54582.35 88888.00 2016-05-02 02:36:12.000 123 12786.80 76.88 54582.32 88888.00 2016-05-02 02:36:12.125 123 12786.77 76.83 54582.32 88888.00 2016-05-02 02:36:12.250 123 12786.80 76.78 54582.28 88888.00 2016-05-02 02:36:12.375 123 12786.80 76.78 54582.22 88888.00 2016-05-02 02:36:12.500 123 12786.80 76.72 54582.18 88888.00 2016-05-02 02:36:12.625 123 12786.80 76.67 54582.15 88888.00 2016-05-02 02:36:12.750 123 12786.83 76.65 54582.12 88888.00 2016-05-02 02:36:12.875 123 12786.77 76.62 54582.10 88888.00 2016-05-02 02:36:13.000 123 12786.77 76.55 54582.07 88888.00 2016-05-02 02:36:13.125 123 12786.80 76.55 54582.07 88888.00 2016-05-02 02:36:13.250 123 12786.80 76.50 54582.03 88888.00 2016-05-02 02:36:13.375 123 12786.83 76.45 54581.97 88888.00 2016-05-02 02:36:13.500 123 12786.80 76.45 54581.93 88888.00 2016-05-02 02:36:13.625 123 12786.77 76.40 54581.95 88888.00 2016-05-02 02:36:13.750 123 12786.75 76.35 54581.88 88888.00 2016-05-02 02:36:13.875 123 12786.77 76.33 54581.88 88888.00 2016-05-02 02:36:14.000 123 12786.80 76.25 54581.82 88888.00 2016-05-02 02:36:14.125 123 12786.85 76.20 54581.80 88888.00 2016-05-02 02:36:14.250 123 12786.80 76.15 54581.78 88888.00 2016-05-02 02:36:14.375 123 12786.85 76.12 54581.75 88888.00 2016-05-02 02:36:14.500 123 12786.88 76.08 54581.70 88888.00 2016-05-02 02:36:14.625 123 12786.85 76.00 54581.68 88888.00 2016-05-02 02:36:14.750 123 12786.85 75.97 54581.68 88888.00 2016-05-02 02:36:14.875 123 12786.83 75.95 54581.62 88888.00 2016-05-02 02:36:15.000 123 12786.88 75.92 54581.60 88888.00 2016-05-02 02:36:15.125 123 12786.92 75.88 54581.60 88888.00 2016-05-02 02:36:15.250 123 12786.88 75.80 54581.57 88888.00 2016-05-02 02:36:15.375 123 12786.88 75.75 54581.55 88888.00 2016-05-02 02:36:15.500 123 12786.83 75.70 54581.47 88888.00 2016-05-02 02:36:15.625 123 12786.83 75.65 54581.47 88888.00 2016-05-02 02:36:15.750 123 12786.83 75.60 54581.45 88888.00 2016-05-02 02:36:15.875 123 12786.83 75.53 54581.40 88888.00 2016-05-02 02:36:16.000 123 12786.80 75.47 54581.38 88888.00 2016-05-02 02:36:16.125 123 12786.75 75.42 54581.38 88888.00 2016-05-02 02:36:16.250 123 12786.70 75.38 54581.35 88888.00 2016-05-02 02:36:16.375 123 12786.77 75.33 54581.30 88888.00 2016-05-02 02:36:16.500 123 12786.80 75.25 54581.25 88888.00 2016-05-02 02:36:16.625 123 12786.70 75.17 54581.22 88888.00 2016-05-02 02:36:16.750 123 12786.62 75.12 54581.20 88888.00 2016-05-02 02:36:16.875 123 12786.60 75.08 54581.18 88888.00 2016-05-02 02:36:17.000 123 12786.65 75.00 54581.10 88888.00 2016-05-02 02:36:17.125 123 12786.67 74.90 54581.07 88888.00 2016-05-02 02:36:17.250 123 12786.58 74.85 54581.05 88888.00 2016-05-02 02:36:17.375 123 12786.58 74.83 54581.05 88888.00 2016-05-02 02:36:17.500 123 12786.62 74.75 54581.00 88888.00 2016-05-02 02:36:17.625 123 12786.55 74.67 54580.97 88888.00 2016-05-02 02:36:17.750 123 12786.58 74.58 54580.93 88888.00 2016-05-02 02:36:17.875 123 12786.55 74.55 54580.88 88888.00 2016-05-02 02:36:18.000 123 12786.52 74.53 54580.88 88888.00 2016-05-02 02:36:18.125 123 12786.52 74.47 54580.85 88888.00 2016-05-02 02:36:18.250 123 12786.50 74.42 54580.82 88888.00 2016-05-02 02:36:18.375 123 12786.45 74.38 54580.78 88888.00 2016-05-02 02:36:18.500 123 12786.45 74.28 54580.75 88888.00 2016-05-02 02:36:18.625 123 12786.45 74.20 54580.75 88888.00 2016-05-02 02:36:18.750 123 12786.45 74.15 54580.70 88888.00 2016-05-02 02:36:18.875 123 12786.48 74.12 54580.65 88888.00 2016-05-02 02:36:19.000 123 12786.40 74.08 54580.62 88888.00 2016-05-02 02:36:19.125 123 12786.40 74.00 54580.62 88888.00 2016-05-02 02:36:19.250 123 12786.30 73.90 54580.60 88888.00 2016-05-02 02:36:19.375 123 12786.25 73.83 54580.55 88888.00 2016-05-02 02:36:19.500 123 12786.20 73.75 54580.55 88888.00 2016-05-02 02:36:19.625 123 12786.20 73.65 54580.50 88888.00 2016-05-02 02:36:19.750 123 12786.30 73.60 54580.47 88888.00 2016-05-02 02:36:19.875 123 12786.33 73.53 54580.45 88888.00 2016-05-02 02:36:20.000 123 12786.30 73.42 54580.40 88888.00 2016-05-02 02:36:20.125 123 12786.23 73.35 54580.40 88888.00 2016-05-02 02:36:20.250 123 12786.12 73.22 54580.40 88888.00 2016-05-02 02:36:20.375 123 12786.17 73.17 54580.38 88888.00 2016-05-02 02:36:20.500 123 12786.10 73.08 54580.30 88888.00 2016-05-02 02:36:20.625 123 12786.05 72.95 54580.25 88888.00 2016-05-02 02:36:20.750 123 12786.00 72.88 54580.25 88888.00 2016-05-02 02:36:20.875 123 12786.05 72.80 54580.25 88888.00 2016-05-02 02:36:21.000 123 12786.08 72.72 54580.20 88888.00 2016-05-02 02:36:21.125 123 12786.00 72.65 54580.18 88888.00 2016-05-02 02:36:21.250 123 12785.92 72.53 54580.15 88888.00 2016-05-02 02:36:21.375 123 12785.92 72.45 54580.15 88888.00 2016-05-02 02:36:21.500 123 12785.90 72.38 54580.10 88888.00 2016-05-02 02:36:21.625 123 12785.83 72.30 54580.07 88888.00 2016-05-02 02:36:21.750 123 12785.77 72.20 54580.07 88888.00 2016-05-02 02:36:21.875 123 12785.75 72.10 54580.05 88888.00 2016-05-02 02:36:22.000 123 12785.67 72.05 54580.05 88888.00 2016-05-02 02:36:22.125 123 12785.65 71.97 54580.00 88888.00 2016-05-02 02:36:22.250 123 12785.58 71.88 54579.97 88888.00 2016-05-02 02:36:22.375 123 12785.55 71.83 54579.95 88888.00 2016-05-02 02:36:22.500 123 12785.48 71.78 54579.93 88888.00 2016-05-02 02:36:22.625 123 12785.42 71.67 54579.90 88888.00 2016-05-02 02:36:22.750 123 12785.33 71.62 54579.90 88888.00 2016-05-02 02:36:22.875 123 12785.20 71.60 54579.88 88888.00 2016-05-02 02:36:23.000 123 12785.12 71.53 54579.85 88888.00 2016-05-02 02:36:23.125 123 12785.10 71.45 54579.80 88888.00 2016-05-02 02:36:23.250 123 12785.05 71.38 54579.80 88888.00 2016-05-02 02:36:23.375 123 12785.02 71.33 54579.78 88888.00 2016-05-02 02:36:23.500 123 12784.98 71.28 54579.72 88888.00 2016-05-02 02:36:23.625 123 12784.98 71.22 54579.70 88888.00 2016-05-02 02:36:23.750 123 12784.98 71.20 54579.68 88888.00 2016-05-02 02:36:23.875 123 12784.88 71.15 54579.65 88888.00 2016-05-02 02:36:24.000 123 12784.80 71.10 54579.60 88888.00 2016-05-02 02:36:24.125 123 12784.80 71.03 54579.60 88888.00 2016-05-02 02:36:24.250 123 12784.75 70.97 54579.60 88888.00 2016-05-02 02:36:24.375 123 12784.73 70.92 54579.57 88888.00 2016-05-02 02:36:24.500 123 12784.73 70.90 54579.57 88888.00 2016-05-02 02:36:24.625 123 12784.70 70.90 54579.53 88888.00 2016-05-02 02:36:24.750 123 12784.58 70.83 54579.50 88888.00 2016-05-02 02:36:24.875 123 12784.48 70.75 54579.45 88888.00 2016-05-02 02:36:25.000 123 12784.42 70.67 54579.43 88888.00 2016-05-02 02:36:25.125 123 12784.35 70.65 54579.43 88888.00 2016-05-02 02:36:25.250 123 12784.23 70.58 54579.40 88888.00 2016-05-02 02:36:25.375 123 12784.20 70.50 54579.38 88888.00 2016-05-02 02:36:25.500 123 12784.17 70.45 54579.32 88888.00 2016-05-02 02:36:25.625 123 12784.12 70.42 54579.30 88888.00 2016-05-02 02:36:25.750 123 12784.10 70.38 54579.30 88888.00 2016-05-02 02:36:25.875 123 12784.05 70.35 54579.30 88888.00 2016-05-02 02:36:26.000 123 12783.98 70.28 54579.28 88888.00 2016-05-02 02:36:26.125 123 12783.85 70.20 54579.25 88888.00 2016-05-02 02:36:26.250 123 12783.75 70.10 54579.22 88888.00 2016-05-02 02:36:26.375 123 12783.70 70.05 54579.18 88888.00 2016-05-02 02:36:26.500 123 12783.60 70.03 54579.18 88888.00 2016-05-02 02:36:26.625 123 12783.55 69.95 54579.15 88888.00 2016-05-02 02:36:26.750 123 12783.52 69.90 54579.15 88888.00 2016-05-02 02:36:26.875 123 12783.50 69.88 54579.15 88888.00 2016-05-02 02:36:27.000 123 12783.42 69.78 54579.12 88888.00 2016-05-02 02:36:27.125 123 12783.30 69.72 54579.12 88888.00 2016-05-02 02:36:27.250 123 12783.20 69.65 54579.07 88888.00 2016-05-02 02:36:27.375 123 12783.10 69.62 54579.07 88888.00 2016-05-02 02:36:27.500 123 12782.98 69.55 54579.03 88888.00 2016-05-02 02:36:27.625 123 12782.98 69.55 54578.97 88888.00 2016-05-02 02:36:27.750 123 12782.90 69.50 54578.95 88888.00 2016-05-02 02:36:27.875 123 12782.77 69.45 54578.90 88888.00 2016-05-02 02:36:28.000 123 12782.73 69.38 54578.95 88888.00 2016-05-02 02:36:28.125 123 12782.67 69.33 54578.93 88888.00 2016-05-02 02:36:28.250 123 12782.58 69.25 54578.90 88888.00 2016-05-02 02:36:28.375 123 12782.55 69.25 54578.85 88888.00 2016-05-02 02:36:28.500 123 12782.45 69.17 54578.82 88888.00 2016-05-02 02:36:28.625 123 12782.35 69.10 54578.78 88888.00 2016-05-02 02:36:28.750 123 12782.23 69.05 54578.78 88888.00 2016-05-02 02:36:28.875 123 12782.17 69.03 54578.72 88888.00 2016-05-02 02:36:29.000 123 12782.10 68.95 54578.70 88888.00 2016-05-02 02:36:29.125 123 12782.05 68.92 54578.70 88888.00 2016-05-02 02:36:29.250 123 12782.02 68.83 54578.65 88888.00 2016-05-02 02:36:29.375 123 12782.00 68.78 54578.65 88888.00 2016-05-02 02:36:29.500 123 12781.88 68.72 54578.62 88888.00 2016-05-02 02:36:29.625 123 12781.80 68.65 54578.65 88888.00 2016-05-02 02:36:29.750 123 12781.70 68.60 54578.57 88888.00 2016-05-02 02:36:29.875 123 12781.65 68.50 54578.57 88888.00 2016-05-02 02:36:30.000 123 12781.58 68.45 54578.53 88888.00 2016-05-02 02:36:30.125 123 12781.50 68.42 54578.50 88888.00 2016-05-02 02:36:30.250 123 12781.38 68.35 54578.47 88888.00 2016-05-02 02:36:30.375 123 12781.33 68.30 54578.47 88888.00 2016-05-02 02:36:30.500 123 12781.27 68.22 54578.47 88888.00 2016-05-02 02:36:30.625 123 12781.27 68.20 54578.45 88888.00 2016-05-02 02:36:30.750 123 12781.17 68.15 54578.43 88888.00 2016-05-02 02:36:30.875 123 12781.12 68.10 54578.40 88888.00 2016-05-02 02:36:31.000 123 12781.10 68.05 54578.38 88888.00 2016-05-02 02:36:31.125 123 12781.08 67.97 54578.35 88888.00 2016-05-02 02:36:31.250 123 12781.00 67.92 54578.32 88888.00 2016-05-02 02:36:31.375 123 12780.98 67.90 54578.30 88888.00 2016-05-02 02:36:31.500 123 12780.88 67.85 54578.25 88888.00 2016-05-02 02:36:31.625 123 12780.80 67.80 54578.20 88888.00 2016-05-02 02:36:31.750 123 12780.62 67.72 54578.18 88888.00 2016-05-02 02:36:31.875 123 12780.52 67.67 54578.18 88888.00 2016-05-02 02:36:32.000 123 12780.58 67.62 54578.15 88888.00 2016-05-02 02:36:32.125 123 12780.58 67.60 54578.18 88888.00 2016-05-02 02:36:32.250 123 12780.50 67.53 54578.15 88888.00 2016-05-02 02:36:32.375 123 12780.45 67.47 54578.12 88888.00 2016-05-02 02:36:32.500 123 12780.38 67.42 54578.10 88888.00 2016-05-02 02:36:32.625 123 12780.27 67.35 54578.05 88888.00 2016-05-02 02:36:32.750 123 12780.23 67.28 54578.03 88888.00 2016-05-02 02:36:32.875 123 12780.17 67.22 54578.00 88888.00 2016-05-02 02:36:33.000 123 12780.08 67.17 54577.97 88888.00 2016-05-02 02:36:33.125 123 12780.00 67.10 54577.95 88888.00 2016-05-02 02:36:33.250 123 12779.95 66.97 54577.90 88888.00 2016-05-02 02:36:33.375 123 12779.95 66.92 54577.85 88888.00 2016-05-02 02:36:33.500 123 12779.85 66.88 54577.82 88888.00 2016-05-02 02:36:33.625 123 12779.80 66.85 54577.82 88888.00 2016-05-02 02:36:33.750 123 12779.83 66.75 54577.78 88888.00 2016-05-02 02:36:33.875 123 12779.77 66.65 54577.75 88888.00 2016-05-02 02:36:34.000 123 12779.70 66.60 54577.68 88888.00 2016-05-02 02:36:34.125 123 12779.60 66.55 54577.65 88888.00 2016-05-02 02:36:34.250 123 12779.40 66.45 54577.65 88888.00 2016-05-02 02:36:34.375 123 12779.38 66.42 54577.65 88888.00 2016-05-02 02:36:34.500 123 12779.33 66.38 54577.62 88888.00 2016-05-02 02:36:34.625 123 12779.27 66.33 54577.60 88888.00 2016-05-02 02:36:34.750 123 12779.17 66.30 54577.60 88888.00 2016-05-02 02:36:34.875 123 12779.17 66.20 54577.57 88888.00 2016-05-02 02:36:35.000 123 12779.15 66.10 54577.55 88888.00 2016-05-02 02:36:35.125 123 12779.10 66.03 54577.53 88888.00 2016-05-02 02:36:35.250 123 12778.95 65.97 54577.50 88888.00 2016-05-02 02:36:35.375 123 12778.90 65.95 54577.45 88888.00 2016-05-02 02:36:35.500 123 12778.90 65.90 54577.43 88888.00 2016-05-02 02:36:35.625 123 12778.80 65.80 54577.38 88888.00 2016-05-02 02:36:35.750 123 12778.70 65.72 54577.35 88888.00 2016-05-02 02:36:35.875 123 12778.65 65.65 54577.32 88888.00 2016-05-02 02:36:36.000 123 12778.50 65.58 54577.28 88888.00 2016-05-02 02:36:36.125 123 12778.42 65.53 54577.30 88888.00 2016-05-02 02:36:36.250 123 12778.33 65.45 54577.30 88888.00 2016-05-02 02:36:36.375 123 12778.27 65.40 54577.25 88888.00 2016-05-02 02:36:36.500 123 12778.23 65.33 54577.20 88888.00 2016-05-02 02:36:36.625 123 12778.17 65.25 54577.20 88888.00 2016-05-02 02:36:36.750 123 12778.12 65.20 54577.15 88888.00 2016-05-02 02:36:36.875 123 12778.10 65.12 54577.12 88888.00 2016-05-02 02:36:37.000 123 12778.02 65.08 54577.10 88888.00 2016-05-02 02:36:37.125 123 12777.98 65.00 54577.12 88888.00 2016-05-02 02:36:37.250 123 12777.83 64.92 54577.10 88888.00 2016-05-02 02:36:37.375 123 12777.80 64.88 54577.05 88888.00 2016-05-02 02:36:37.500 123 12777.73 64.78 54577.03 88888.00 2016-05-02 02:36:37.625 123 12777.65 64.70 54577.00 88888.00 2016-05-02 02:36:37.750 123 12777.58 64.65 54577.00 88888.00 2016-05-02 02:36:37.875 123 12777.48 64.55 54576.95 88888.00 2016-05-02 02:36:38.000 123 12777.40 64.47 54576.93 88888.00 2016-05-02 02:36:38.125 123 12777.33 64.40 54576.93 88888.00 2016-05-02 02:36:38.250 123 12777.17 64.33 54576.88 88888.00 2016-05-02 02:36:38.375 123 12777.15 64.25 54576.85 88888.00 2016-05-02 02:36:38.500 123 12777.05 64.17 54576.88 88888.00 2016-05-02 02:36:38.625 123 12777.00 64.10 54576.85 88888.00 2016-05-02 02:36:38.750 123 12776.90 64.05 54576.82 88888.00 2016-05-02 02:36:38.875 123 12776.80 63.98 54576.82 88888.00 2016-05-02 02:36:39.000 123 12776.75 63.92 54576.78 88888.00 2016-05-02 02:36:39.125 123 12776.70 63.90 54576.75 88888.00 2016-05-02 02:36:39.250 123 12776.62 63.80 54576.70 88888.00 2016-05-02 02:36:39.375 123 12776.50 63.70 54576.70 88888.00 2016-05-02 02:36:39.500 123 12776.38 63.60 54576.65 88888.00 2016-05-02 02:36:39.625 123 12776.27 63.52 54576.62 88888.00 2016-05-02 02:36:39.750 123 12776.17 63.48 54576.62 88888.00 2016-05-02 02:36:39.875 123 12776.12 63.42 54576.60 88888.00 2016-05-02 02:36:40.000 123 12776.12 63.35 54576.57 88888.00 2016-05-02 02:36:40.125 123 12776.02 63.27 54576.55 88888.00 2016-05-02 02:36:40.250 123 12775.90 63.20 54576.55 88888.00 2016-05-02 02:36:40.375 123 12775.80 63.17 54576.53 88888.00 2016-05-02 02:36:40.500 123 12775.70 63.12 54576.53 88888.00 2016-05-02 02:36:40.625 123 12775.65 63.02 54576.47 88888.00 2016-05-02 02:36:40.750 123 12775.55 62.98 54576.43 88888.00 2016-05-02 02:36:40.875 123 12775.48 62.90 54576.43 88888.00 2016-05-02 02:36:41.000 123 12775.40 62.83 54576.40 88888.00 2016-05-02 02:36:41.125 123 12775.25 62.77 54576.40 88888.00 2016-05-02 02:36:41.250 123 12775.10 62.70 54576.40 88888.00 2016-05-02 02:36:41.375 123 12775.05 62.67 54576.35 88888.00 2016-05-02 02:36:41.500 123 12775.00 62.60 54576.30 88888.00 2016-05-02 02:36:41.625 123 12774.98 62.55 54576.32 88888.00 2016-05-02 02:36:41.750 123 12774.85 62.50 54576.28 88888.00 2016-05-02 02:36:41.875 123 12774.77 62.42 54576.20 88888.00 2016-05-02 02:36:42.000 123 12774.67 62.38 54576.18 88888.00 2016-05-02 02:36:42.125 123 12774.60 62.30 54576.20 88888.00 2016-05-02 02:36:42.250 123 12774.48 62.25 54576.18 88888.00 2016-05-02 02:36:42.375 123 12774.42 62.17 54576.15 88888.00 2016-05-02 02:36:42.500 123 12774.38 62.10 54576.18 88888.00 2016-05-02 02:36:42.625 123 12774.33 62.02 54576.12 88888.00 2016-05-02 02:36:42.750 123 12774.25 61.98 54576.10 88888.00 2016-05-02 02:36:42.875 123 12774.17 61.90 54576.07 88888.00 2016-05-02 02:36:43.000 123 12774.15 61.85 54576.05 88888.00 2016-05-02 02:36:43.125 123 12774.08 61.75 54576.03 88888.00 2016-05-02 02:36:43.250 123 12773.92 61.67 54576.03 88888.00 2016-05-02 02:36:43.375 123 12773.88 61.65 54576.03 88888.00 2016-05-02 02:36:43.500 123 12773.80 61.62 54575.97 88888.00 2016-05-02 02:36:43.625 123 12773.70 61.55 54575.95 88888.00 2016-05-02 02:36:43.750 123 12773.60 61.50 54575.93 88888.00 2016-05-02 02:36:43.875 123 12773.52 61.42 54575.90 88888.00 2016-05-02 02:36:44.000 123 12773.45 61.38 54575.82 88888.00 2016-05-02 02:36:44.125 123 12773.35 61.33 54575.82 88888.00 2016-05-02 02:36:44.250 123 12773.35 61.30 54575.82 88888.00 2016-05-02 02:36:44.375 123 12773.38 61.23 54575.78 88888.00 2016-05-02 02:36:44.500 123 12773.27 61.20 54575.78 88888.00 2016-05-02 02:36:44.625 123 12773.17 61.12 54575.75 88888.00 2016-05-02 02:36:44.750 123 12773.15 61.05 54575.72 88888.00 2016-05-02 02:36:44.875 123 12773.15 61.02 54575.70 88888.00 2016-05-02 02:36:45.000 123 12773.05 60.98 54575.68 88888.00 2016-05-02 02:36:45.125 123 12772.92 60.95 54575.62 88888.00 2016-05-02 02:36:45.250 123 12772.92 60.88 54575.60 88888.00 2016-05-02 02:36:45.375 123 12772.85 60.83 54575.57 88888.00 2016-05-02 02:36:45.500 123 12772.75 60.80 54575.55 88888.00 2016-05-02 02:36:45.625 123 12772.67 60.77 54575.53 88888.00 2016-05-02 02:36:45.750 123 12772.62 60.75 54575.50 88888.00 2016-05-02 02:36:45.875 123 12772.52 60.67 54575.47 88888.00 2016-05-02 02:36:46.000 123 12772.50 60.58 54575.47 88888.00 2016-05-02 02:36:46.125 123 12772.45 60.52 54575.47 88888.00 2016-05-02 02:36:46.250 123 12772.30 60.45 54575.43 88888.00 2016-05-02 02:36:46.375 123 12772.23 60.42 54575.40 88888.00 2016-05-02 02:36:46.500 123 12772.15 60.38 54575.40 88888.00 2016-05-02 02:36:46.625 123 12772.12 60.33 54575.40 88888.00 2016-05-02 02:36:46.750 123 12772.02 60.30 54575.32 88888.00 2016-05-02 02:36:46.875 123 12771.98 60.23 54575.30 88888.00 2016-05-02 02:36:47.000 123 12771.90 60.17 54575.25 88888.00 2016-05-02 02:36:47.125 123 12771.85 60.12 54575.22 88888.00 2016-05-02 02:36:47.250 123 12771.75 60.10 54575.22 88888.00 2016-05-02 02:36:47.375 123 12771.73 60.10 54575.18 88888.00 2016-05-02 02:36:47.500 123 12771.60 60.05 54575.18 88888.00 2016-05-02 02:36:47.625 123 12771.50 60.00 54575.15 88888.00 2016-05-02 02:36:47.750 123 12771.40 59.95 54575.12 88888.00 2016-05-02 02:36:47.875 123 12771.30 59.90 54575.10 88888.00 2016-05-02 02:36:48.000 123 12771.23 59.90 54575.10 88888.00 2016-05-02 02:36:48.125 123 12771.23 59.85 54575.10 88888.00 2016-05-02 02:36:48.250 123 12771.23 59.80 54575.05 88888.00 2016-05-02 02:36:48.375 123 12771.20 59.80 54575.03 88888.00 2016-05-02 02:36:48.500 123 12771.12 59.75 54575.03 88888.00 2016-05-02 02:36:48.625 123 12770.95 59.70 54575.03 88888.00 2016-05-02 02:36:48.750 123 12770.92 59.65 54575.00 88888.00 2016-05-02 02:36:48.875 123 12770.95 59.62 54574.97 88888.00 2016-05-02 02:36:49.000 123 12770.90 59.60 54575.00 88888.00 2016-05-02 02:36:49.125 123 12770.83 59.58 54574.97 88888.00 2016-05-02 02:36:49.250 123 12770.73 59.50 54574.95 88888.00 2016-05-02 02:36:49.375 123 12770.73 59.48 54574.93 88888.00 2016-05-02 02:36:49.500 123 12770.70 59.48 54574.88 88888.00 2016-05-02 02:36:49.625 123 12770.65 59.42 54574.82 88888.00 2016-05-02 02:36:49.750 123 12770.52 59.40 54574.78 88888.00 2016-05-02 02:36:49.875 123 12770.40 59.35 54574.78 88888.00 2016-05-02 02:36:50.000 123 12770.40 59.33 54574.75 88888.00 2016-05-02 02:36:50.125 123 12770.35 59.30 54574.72 88888.00 2016-05-02 02:36:50.250 123 12770.27 59.23 54574.72 88888.00 2016-05-02 02:36:50.375 123 12770.23 59.17 54574.72 88888.00 2016-05-02 02:36:50.500 123 12770.17 59.17 54574.70 88888.00 2016-05-02 02:36:50.625 123 12770.10 59.15 54574.65 88888.00 2016-05-02 02:36:50.750 123 12770.08 59.10 54574.57 88888.00 2016-05-02 02:36:50.875 123 12770.08 59.10 54574.55 88888.00 2016-05-02 02:36:51.000 123 12770.05 59.10 54574.55 88888.00 2016-05-02 02:36:51.125 123 12769.95 59.05 54574.55 88888.00 2016-05-02 02:36:51.250 123 12769.83 58.98 54574.50 88888.00 2016-05-02 02:36:51.375 123 12769.80 59.00 54574.47 88888.00 2016-05-02 02:36:51.500 123 12769.80 58.98 54574.45 88888.00 2016-05-02 02:36:51.625 123 12769.75 58.92 54574.45 88888.00 2016-05-02 02:36:51.750 123 12769.70 58.92 54574.40 88888.00 2016-05-02 02:36:51.875 123 12769.62 58.95 54574.38 88888.00 2016-05-02 02:36:52.000 123 12769.58 58.92 54574.30 88888.00 2016-05-02 02:36:52.125 123 12769.52 58.88 54574.32 88888.00 2016-05-02 02:36:52.250 123 12769.42 58.85 54574.32 88888.00 2016-05-02 02:36:52.375 123 12769.38 58.88 54574.30 88888.00 2016-05-02 02:36:52.500 123 12769.35 58.83 54574.22 88888.00 2016-05-02 02:36:52.625 123 12769.35 58.80 54574.22 88888.00 2016-05-02 02:36:52.750 123 12769.27 58.77 54574.20 88888.00 2016-05-02 02:36:52.875 123 12769.15 58.75 54574.18 88888.00 2016-05-02 02:36:53.000 123 12769.10 58.77 54574.18 88888.00 2016-05-02 02:36:53.125 123 12769.05 58.75 54574.18 88888.00 2016-05-02 02:36:53.250 123 12768.95 58.73 54574.15 88888.00 2016-05-02 02:36:53.375 123 12768.95 58.73 54574.12 88888.00 2016-05-02 02:36:53.500 123 12768.92 58.70 54574.05 88888.00 2016-05-02 02:36:53.625 123 12768.92 58.67 54574.05 88888.00 2016-05-02 02:36:53.750 123 12768.95 58.67 54574.00 88888.00 2016-05-02 02:36:53.875 123 12768.90 58.65 54573.95 88888.00 2016-05-02 02:36:54.000 123 12768.85 58.65 54573.93 88888.00 2016-05-02 02:36:54.125 123 12768.80 58.62 54573.90 88888.00 2016-05-02 02:36:54.250 123 12768.73 58.60 54573.90 88888.00 2016-05-02 02:36:54.375 123 12768.67 58.60 54573.88 88888.00 2016-05-02 02:36:54.500 123 12768.60 58.58 54573.82 88888.00 2016-05-02 02:36:54.625 123 12768.50 58.58 54573.80 88888.00 2016-05-02 02:36:54.750 123 12768.50 58.55 54573.78 88888.00 2016-05-02 02:36:54.875 123 12768.52 58.55 54573.75 88888.00 2016-05-02 02:36:55.000 123 12768.50 58.55 54573.75 88888.00 2016-05-02 02:36:55.125 123 12768.38 58.52 54573.72 88888.00 2016-05-02 02:36:55.250 123 12768.33 58.48 54573.70 88888.00 2016-05-02 02:36:55.375 123 12768.35 58.45 54573.65 88888.00 2016-05-02 02:36:55.500 123 12768.38 58.45 54573.62 88888.00 2016-05-02 02:36:55.625 123 12768.33 58.48 54573.60 88888.00 2016-05-02 02:36:55.750 123 12768.25 58.48 54573.60 88888.00 2016-05-02 02:36:55.875 123 12768.20 58.45 54573.57 88888.00 2016-05-02 02:36:56.000 123 12768.23 58.45 54573.55 88888.00 2016-05-02 02:36:56.125 123 12768.20 58.45 54573.55 88888.00 2016-05-02 02:36:56.250 123 12768.08 58.48 54573.53 88888.00 2016-05-02 02:36:56.375 123 12767.98 58.50 54573.50 88888.00 2016-05-02 02:36:56.500 123 12767.90 58.52 54573.47 88888.00 2016-05-02 02:36:56.625 123 12767.88 58.48 54573.45 88888.00 2016-05-02 02:36:56.750 123 12767.83 58.50 54573.40 88888.00 2016-05-02 02:36:56.875 123 12767.77 58.50 54573.32 88888.00 2016-05-02 02:36:57.000 123 12767.75 58.50 54573.32 88888.00 2016-05-02 02:36:57.125 123 12767.80 58.48 54573.28 88888.00 2016-05-02 02:36:57.250 123 12767.73 58.48 54573.25 88888.00 2016-05-02 02:36:57.375 123 12767.62 58.45 54573.25 88888.00 2016-05-02 02:36:57.500 123 12767.52 58.40 54573.20 88888.00 2016-05-02 02:36:57.625 123 12767.50 58.40 54573.20 88888.00 2016-05-02 02:36:57.750 123 12767.52 58.42 54573.18 88888.00 2016-05-02 02:36:57.875 123 12767.50 58.42 54573.15 88888.00 2016-05-02 02:36:58.000 123 12767.42 58.42 54573.15 88888.00 2016-05-02 02:36:58.125 123 12767.42 58.40 54573.10 88888.00 2016-05-02 02:36:58.250 123 12767.42 58.38 54573.05 88888.00 2016-05-02 02:36:58.375 123 12767.40 58.38 54573.03 88888.00 2016-05-02 02:36:58.500 123 12767.35 58.38 54573.03 88888.00 2016-05-02 02:36:58.625 123 12767.23 58.40 54573.00 88888.00 2016-05-02 02:36:58.750 123 12767.17 58.40 54572.97 88888.00 2016-05-02 02:36:58.875 123 12767.20 58.38 54572.93 88888.00 2016-05-02 02:36:59.000 123 12767.23 58.40 54572.90 88888.00 2016-05-02 02:36:59.125 123 12767.15 58.40 54572.90 88888.00 2016-05-02 02:36:59.250 123 12767.08 58.35 54572.90 88888.00 2016-05-02 02:36:59.375 123 12767.08 58.33 54572.85 88888.00 2016-05-02 02:36:59.500 123 12767.02 58.35 54572.85 88888.00 2016-05-02 02:36:59.625 123 12766.95 58.35 54572.82 88888.00 2016-05-02 02:36:59.750 123 12766.88 58.35 54572.80 88888.00 2016-05-02 02:36:59.875 123 12766.85 58.35 54572.78 88888.00 2016-05-02 02:37:00.000 123 12766.83 58.38 54572.75 88888.00 2016-05-02 02:37:00.125 123 12766.83 58.38 54572.78 88888.00 2016-05-02 02:37:00.250 123 12766.83 58.38 54572.75 88888.00 2016-05-02 02:37:00.375 123 12766.83 58.35 54572.70 88888.00 2016-05-02 02:37:00.500 123 12766.75 58.33 54572.68 88888.00 2016-05-02 02:37:00.625 123 12766.65 58.35 54572.65 88888.00 2016-05-02 02:37:00.750 123 12766.62 58.40 54572.62 88888.00 2016-05-02 02:37:00.875 123 12766.62 58.38 54572.57 88888.00 2016-05-02 02:37:01.000 123 12766.58 58.38 54572.55 88888.00 2016-05-02 02:37:01.125 123 12766.55 58.40 54572.55 88888.00 2016-05-02 02:37:01.250 123 12766.48 58.42 54572.55 88888.00 2016-05-02 02:37:01.375 123 12766.45 58.45 54572.53 88888.00 2016-05-02 02:37:01.500 123 12766.40 58.45 54572.47 88888.00 2016-05-02 02:37:01.625 123 12766.38 58.45 54572.43 88888.00 2016-05-02 02:37:01.750 123 12766.38 58.45 54572.40 88888.00 2016-05-02 02:37:01.875 123 12766.38 58.45 54572.38 88888.00 2016-05-02 02:37:02.000 123 12766.38 58.50 54572.32 88888.00 2016-05-02 02:37:02.125 123 12766.35 58.50 54572.32 88888.00 2016-05-02 02:37:02.250 123 12766.27 58.52 54572.30 88888.00 2016-05-02 02:37:02.375 123 12766.23 58.55 54572.28 88888.00 2016-05-02 02:37:02.500 123 12766.20 58.58 54572.22 88888.00 2016-05-02 02:37:02.625 123 12766.10 58.58 54572.22 88888.00 2016-05-02 02:37:02.750 123 12766.05 58.58 54572.20 88888.00 2016-05-02 02:37:02.875 123 12766.00 58.58 54572.18 88888.00 2016-05-02 02:37:03.000 123 12766.00 58.60 54572.12 88888.00 2016-05-02 02:37:03.125 123 12766.02 58.60 54572.15 88888.00 2016-05-02 02:37:03.250 123 12766.00 58.62 54572.10 88888.00 2016-05-02 02:37:03.375 123 12765.98 58.70 54572.03 88888.00 2016-05-02 02:37:03.500 123 12765.92 58.70 54572.00 88888.00 2016-05-02 02:37:03.625 123 12765.90 58.70 54571.97 88888.00 2016-05-02 02:37:03.750 123 12765.90 58.73 54571.97 88888.00 2016-05-02 02:37:03.875 123 12765.85 58.73 54571.97 88888.00 2016-05-02 02:37:04.000 123 12765.85 58.75 54571.93 88888.00 2016-05-02 02:37:04.125 123 12765.83 58.75 54571.90 88888.00 2016-05-02 02:37:04.250 123 12765.75 58.77 54571.88 88888.00 2016-05-02 02:37:04.375 123 12765.73 58.83 54571.85 88888.00 2016-05-02 02:37:04.500 123 12765.70 58.85 54571.80 88888.00 2016-05-02 02:37:04.625 123 12765.70 58.90 54571.75 88888.00 2016-05-02 02:37:04.750 123 12765.62 58.90 54571.72 88888.00 2016-05-02 02:37:04.875 123 12765.60 58.92 54571.72 88888.00 2016-05-02 02:37:05.000 123 12765.55 58.95 54571.75 88888.00 2016-05-02 02:37:05.125 123 12765.50 58.95 54571.75 88888.00 2016-05-02 02:37:05.250 123 12765.52 58.92 54571.70 88888.00 2016-05-02 02:37:05.375 123 12765.50 59.00 54571.68 88888.00 2016-05-02 02:37:05.500 123 12765.45 59.05 54571.68 88888.00 2016-05-02 02:37:05.625 123 12765.42 59.10 54571.62 88888.00 2016-05-02 02:37:05.750 123 12765.38 59.12 54571.60 88888.00 2016-05-02 02:37:05.875 123 12765.35 59.12 54571.57 88888.00 2016-05-02 02:37:06.000 123 12765.27 59.12 54571.53 88888.00 2016-05-02 02:37:06.125 123 12765.27 59.17 54571.53 88888.00 2016-05-02 02:37:06.250 123 12765.25 59.20 54571.50 88888.00 2016-05-02 02:37:06.375 123 12765.23 59.23 54571.47 88888.00 2016-05-02 02:37:06.500 123 12765.20 59.25 54571.43 88888.00 2016-05-02 02:37:06.625 123 12765.12 59.27 54571.40 88888.00 2016-05-02 02:37:06.750 123 12765.08 59.30 54571.40 88888.00 2016-05-02 02:37:06.875 123 12765.02 59.35 54571.40 88888.00 2016-05-02 02:37:07.000 123 12765.00 59.35 54571.35 88888.00 2016-05-02 02:37:07.125 123 12764.98 59.35 54571.30 88888.00 2016-05-02 02:37:07.250 123 12764.90 59.38 54571.28 88888.00 2016-05-02 02:37:07.375 123 12764.90 59.38 54571.30 88888.00 2016-05-02 02:37:07.500 123 12764.83 59.42 54571.28 88888.00 2016-05-02 02:37:07.625 123 12764.80 59.45 54571.25 88888.00 2016-05-02 02:37:07.750 123 12764.77 59.48 54571.22 88888.00 2016-05-02 02:37:07.875 123 12764.75 59.52 54571.20 88888.00 2016-05-02 02:37:08.000 123 12764.73 59.58 54571.18 88888.00 2016-05-02 02:37:08.125 123 12764.73 59.62 54571.20 88888.00 2016-05-02 02:37:08.250 123 12764.70 59.62 54571.18 88888.00 2016-05-02 02:37:08.375 123 12764.67 59.65 54571.15 88888.00 2016-05-02 02:37:08.500 123 12764.60 59.65 54571.10 88888.00 2016-05-02 02:37:08.625 123 12764.60 59.67 54571.07 88888.00 2016-05-02 02:37:08.750 123 12764.55 59.70 54571.05 88888.00 2016-05-02 02:37:08.875 123 12764.50 59.75 54571.03 88888.00 2016-05-02 02:37:09.000 123 12764.50 59.80 54571.00 88888.00 2016-05-02 02:37:09.125 123 12764.42 59.83 54571.00 88888.00 2016-05-02 02:37:09.250 123 12764.38 59.85 54570.95 88888.00 2016-05-02 02:37:09.375 123 12764.35 59.85 54570.90 88888.00 2016-05-02 02:37:09.500 123 12764.23 59.88 54570.88 88888.00 2016-05-02 02:37:09.625 123 12764.17 59.92 54570.85 88888.00 2016-05-02 02:37:09.750 123 12764.10 59.95 54570.80 88888.00 2016-05-02 02:37:09.875 123 12764.08 60.00 54570.82 88888.00 2016-05-02 02:37:10.000 123 12764.10 60.00 54570.80 88888.00 2016-05-02 02:37:10.125 123 12764.12 60.02 54570.80 88888.00 2016-05-02 02:37:10.250 123 12764.05 60.08 54570.78 88888.00 2016-05-02 02:37:10.375 123 12763.95 60.08 54570.75 88888.00 2016-05-02 02:37:10.500 123 12763.92 60.12 54570.75 88888.00 2016-05-02 02:37:10.625 123 12763.90 60.15 54570.70 88888.00 2016-05-02 02:37:10.750 123 12763.92 60.20 54570.68 88888.00 2016-05-02 02:37:10.875 123 12763.85 60.23 54570.65 88888.00 2016-05-02 02:37:11.000 123 12763.80 60.27 54570.62 88888.00 2016-05-02 02:37:11.125 123 12763.80 60.33 54570.60 88888.00 2016-05-02 02:37:11.250 123 12763.73 60.35 54570.55 88888.00 2016-05-02 02:37:11.375 123 12763.70 60.40 54570.53 88888.00 2016-05-02 02:37:11.500 123 12763.62 60.40 54570.50 88888.00 2016-05-02 02:37:11.625 123 12763.52 60.45 54570.47 88888.00 2016-05-02 02:37:11.750 123 12763.52 60.48 54570.45 88888.00 2016-05-02 02:37:11.875 123 12763.50 60.52 54570.43 88888.00 2016-05-02 02:37:12.000 123 12763.45 60.58 54570.40 88888.00 2016-05-02 02:37:12.125 123 12763.42 60.62 54570.40 88888.00 2016-05-02 02:37:12.250 123 12763.33 60.65 54570.38 88888.00 2016-05-02 02:37:12.375 123 12763.35 60.70 54570.35 88888.00 2016-05-02 02:37:12.500 123 12763.30 60.73 54570.30 88888.00 2016-05-02 02:37:12.625 123 12763.27 60.73 54570.30 88888.00 2016-05-02 02:37:12.750 123 12763.23 60.75 54570.28 88888.00 2016-05-02 02:37:12.875 123 12763.27 60.83 54570.25 88888.00 2016-05-02 02:37:13.000 123 12763.23 60.88 54570.22 88888.00 2016-05-02 02:37:13.125 123 12763.15 60.90 54570.22 88888.00 2016-05-02 02:37:13.250 123 12763.02 60.90 54570.22 88888.00 2016-05-02 02:37:13.375 123 12763.02 60.95 54570.20 88888.00 2016-05-02 02:37:13.500 123 12763.02 61.02 54570.15 88888.00 2016-05-02 02:37:13.625 123 12762.98 61.10 54570.12 88888.00 2016-05-02 02:37:13.750 123 12762.98 61.15 54570.10 88888.00 2016-05-02 02:37:13.875 123 12762.95 61.20 54570.07 88888.00 2016-05-02 02:37:14.000 123 12762.92 61.23 54570.05 88888.00 2016-05-02 02:37:14.125 123 12762.92 61.27 54570.03 88888.00 2016-05-02 02:37:14.250 123 12762.90 61.35 54570.00 88888.00 2016-05-02 02:37:14.375 123 12762.92 61.40 54569.97 88888.00 2016-05-02 02:37:14.500 123 12762.88 61.45 54569.97 88888.00 2016-05-02 02:37:14.625 123 12762.80 61.50 54569.95 88888.00 2016-05-02 02:37:14.750 123 12762.80 61.52 54569.95 88888.00 2016-05-02 02:37:14.875 123 12762.80 61.58 54569.90 88888.00 2016-05-02 02:37:15.000 123 12762.83 61.60 54569.88 88888.00 2016-05-02 02:37:15.125 123 12762.85 61.65 54569.85 88888.00 2016-05-02 02:37:15.250 123 12762.77 61.70 54569.82 88888.00 2016-05-02 02:37:15.375 123 12762.75 61.75 54569.80 88888.00 2016-05-02 02:37:15.500 123 12762.73 61.83 54569.75 88888.00 2016-05-02 02:37:15.625 123 12762.73 61.88 54569.70 88888.00 2016-05-02 02:37:15.750 123 12762.70 61.92 54569.68 88888.00 2016-05-02 02:37:15.875 123 12762.70 61.98 54569.65 88888.00 2016-05-02 02:37:16.000 123 12762.70 62.02 54569.62 88888.00 2016-05-02 02:37:16.125 123 12762.70 62.10 54569.60 88888.00 2016-05-02 02:37:16.250 123 12762.67 62.15 54569.60 88888.00 2016-05-02 02:37:16.375 123 12762.70 62.23 54569.60 88888.00 2016-05-02 02:37:16.500 123 12762.75 62.30 54569.55 88888.00 2016-05-02 02:37:16.625 123 12762.75 62.35 54569.53 88888.00 2016-05-02 02:37:16.750 123 12762.65 62.38 54569.47 88888.00 2016-05-02 02:37:16.875 123 12762.62 62.42 54569.45 88888.00 2016-05-02 02:37:17.000 123 12762.58 62.48 54569.43 88888.00 2016-05-02 02:37:17.125 123 12762.62 62.55 54569.43 88888.00 2016-05-02 02:37:17.250 123 12762.65 62.60 54569.38 88888.00 2016-05-02 02:37:17.375 123 12762.70 62.67 54569.32 88888.00 2016-05-02 02:37:17.500 123 12762.67 62.70 54569.30 88888.00 2016-05-02 02:37:17.625 123 12762.62 62.75 54569.30 88888.00 2016-05-02 02:37:17.750 123 12762.62 62.85 54569.28 88888.00 2016-05-02 02:37:17.875 123 12762.67 62.88 54569.25 88888.00 2016-05-02 02:37:18.000 123 12762.77 62.95 54569.18 88888.00 2016-05-02 02:37:18.125 123 12762.77 63.00 54569.15 88888.00 2016-05-02 02:37:18.250 123 12762.73 63.05 54569.15 88888.00 2016-05-02 02:37:18.375 123 12762.75 63.08 54569.12 88888.00 2016-05-02 02:37:18.500 123 12762.75 63.10 54569.10 88888.00 2016-05-02 02:37:18.625 123 12762.75 63.17 54569.05 88888.00 2016-05-02 02:37:18.750 123 12762.77 63.25 54569.05 88888.00 2016-05-02 02:37:18.875 123 12762.77 63.33 54569.03 88888.00 2016-05-02 02:37:19.000 123 12762.85 63.38 54568.97 88888.00 2016-05-02 02:37:19.125 123 12762.85 63.42 54568.95 88888.00 2016-05-02 02:37:19.250 123 12762.80 63.50 54568.90 88888.00 2016-05-02 02:37:19.375 123 12762.83 63.52 54568.85 88888.00 2016-05-02 02:37:19.500 123 12762.83 63.60 54568.85 88888.00 2016-05-02 02:37:19.625 123 12762.85 63.65 54568.82 88888.00 2016-05-02 02:37:19.750 123 12762.83 63.73 54568.80 88888.00 2016-05-02 02:37:19.875 123 12762.80 63.80 54568.75 88888.00 2016-05-02 02:37:20.000 123 12762.83 63.88 54568.75 88888.00 2016-05-02 02:37:20.125 123 12762.88 63.92 54568.72 88888.00 2016-05-02 02:37:20.250 123 12762.88 63.98 54568.70 88888.00 2016-05-02 02:37:20.375 123 12762.90 64.03 54568.65 88888.00 2016-05-02 02:37:20.500 123 12762.90 64.08 54568.62 88888.00 2016-05-02 02:37:20.625 123 12762.88 64.12 54568.62 88888.00 2016-05-02 02:37:20.750 123 12762.83 64.20 54568.57 88888.00 2016-05-02 02:37:20.875 123 12762.88 64.25 54568.55 88888.00 2016-05-02 02:37:21.000 123 12762.88 64.30 54568.50 88888.00 2016-05-02 02:37:21.125 123 12762.88 64.35 54568.47 88888.00 2016-05-02 02:37:21.250 123 12762.88 64.42 54568.47 88888.00 2016-05-02 02:37:21.375 123 12762.98 64.47 54568.43 88888.00 2016-05-02 02:37:21.500 123 12762.98 64.53 54568.40 88888.00 2016-05-02 02:37:21.625 123 12762.95 64.60 54568.35 88888.00 2016-05-02 02:37:21.750 123 12763.00 64.65 54568.30 88888.00 2016-05-02 02:37:21.875 123 12763.08 64.70 54568.30 88888.00 2016-05-02 02:37:22.000 123 12763.12 64.75 54568.25 88888.00 2016-05-02 02:37:22.125 123 12763.12 64.78 54568.22 88888.00 2016-05-02 02:37:22.250 123 12763.10 64.85 54568.22 88888.00 2016-05-02 02:37:22.375 123 12763.15 64.90 54568.18 88888.00 2016-05-02 02:37:22.500 123 12763.15 64.92 54568.15 88888.00 2016-05-02 02:37:22.625 123 12763.25 65.00 54568.10 88888.00 2016-05-02 02:37:22.750 123 12763.27 65.05 54568.05 88888.00 2016-05-02 02:37:22.875 123 12763.25 65.08 54568.05 88888.00 2016-05-02 02:37:23.000 123 12763.25 65.15 54568.03 88888.00 2016-05-02 02:37:23.125 123 12763.27 65.20 54568.00 88888.00 2016-05-02 02:37:23.250 123 12763.27 65.25 54568.00 88888.00 2016-05-02 02:37:23.375 123 12763.38 65.30 54567.95 88888.00 2016-05-02 02:37:23.500 123 12763.38 65.38 54567.93 88888.00 2016-05-02 02:37:23.625 123 12763.38 65.40 54567.90 88888.00 2016-05-02 02:37:23.750 123 12763.40 65.45 54567.85 88888.00 2016-05-02 02:37:23.875 123 12763.45 65.53 54567.80 88888.00 2016-05-02 02:37:24.000 123 12763.48 65.55 54567.75 88888.00 2016-05-02 02:37:24.125 123 12763.48 65.58 54567.72 88888.00 2016-05-02 02:37:24.250 123 12763.45 65.62 54567.70 88888.00 2016-05-02 02:37:24.375 123 12763.50 65.70 54567.65 88888.00 2016-05-02 02:37:24.500 123 12763.52 65.78 54567.62 88888.00 2016-05-02 02:37:24.625 123 12763.60 65.80 54567.62 88888.00 2016-05-02 02:37:24.750 123 12763.62 65.85 54567.57 88888.00 2016-05-02 02:37:24.875 123 12763.65 65.92 54567.55 88888.00 2016-05-02 02:37:25.000 123 12763.75 65.95 54567.50 88888.00 2016-05-02 02:37:25.125 123 12763.75 65.97 54567.47 88888.00 2016-05-02 02:37:25.250 123 12763.77 66.03 54567.45 88888.00 2016-05-02 02:37:25.375 123 12763.85 66.10 54567.40 88888.00 2016-05-02 02:37:25.500 123 12763.83 66.17 54567.35 88888.00 2016-05-02 02:37:25.625 123 12763.80 66.22 54567.32 88888.00 2016-05-02 02:37:25.750 123 12763.85 66.33 54567.30 88888.00 2016-05-02 02:37:25.875 123 12763.92 66.35 54567.30 88888.00 2016-05-02 02:37:26.000 123 12763.95 66.40 54567.25 88888.00 2016-05-02 02:37:26.125 123 12763.95 66.40 54567.22 88888.00 2016-05-02 02:37:26.250 123 12763.98 66.45 54567.20 88888.00 2016-05-02 02:37:26.375 123 12764.02 66.50 54567.18 88888.00 2016-05-02 02:37:26.500 123 12764.10 66.60 54567.12 88888.00 2016-05-02 02:37:26.625 123 12764.17 66.65 54567.12 88888.00 2016-05-02 02:37:26.750 123 12764.30 66.67 54567.07 88888.00 2016-05-02 02:37:26.875 123 12764.33 66.70 54567.05 88888.00 2016-05-02 02:37:27.000 123 12764.35 66.75 54567.00 88888.00 2016-05-02 02:37:27.125 123 12764.35 66.80 54567.00 88888.00 2016-05-02 02:37:27.250 123 12764.35 66.83 54566.95 88888.00 2016-05-02 02:37:27.375 123 12764.40 66.88 54566.93 88888.00 2016-05-02 02:37:27.500 123 12764.48 66.92 54566.93 88888.00 2016-05-02 02:37:27.625 123 12764.50 66.95 54566.88 88888.00 2016-05-02 02:37:27.750 123 12764.50 67.00 54566.82 88888.00 2016-05-02 02:37:27.875 123 12764.52 67.05 54566.80 88888.00 2016-05-02 02:37:28.000 123 12764.52 67.08 54566.78 88888.00 2016-05-02 02:37:28.125 123 12764.58 67.15 54566.75 88888.00 2016-05-02 02:37:28.250 123 12764.65 67.17 54566.68 88888.00 2016-05-02 02:37:28.375 123 12764.73 67.20 54566.65 88888.00 2016-05-02 02:37:28.500 123 12764.73 67.22 54566.62 88888.00 2016-05-02 02:37:28.625 123 12764.70 67.25 54566.60 88888.00 2016-05-02 02:37:28.750 123 12764.67 67.30 54566.60 88888.00 2016-05-02 02:37:28.875 123 12764.75 67.38 54566.57 88888.00 2016-05-02 02:37:29.000 123 12764.83 67.42 54566.53 88888.00 2016-05-02 02:37:29.125 123 12764.85 67.45 54566.53 88888.00 2016-05-02 02:37:29.250 123 12764.85 67.50 54566.47 88888.00 2016-05-02 02:37:29.375 123 12764.92 67.58 54566.45 88888.00 2016-05-02 02:37:29.500 123 12764.95 67.62 54566.43 88888.00 2016-05-02 02:37:29.625 123 12764.98 67.65 54566.38 88888.00 2016-05-02 02:37:29.750 123 12765.05 67.67 54566.38 88888.00 2016-05-02 02:37:29.875 123 12765.08 67.75 54566.35 88888.00 2016-05-02 02:37:30.000 123 12765.05 67.80 54566.35 88888.00 2016-05-02 02:37:30.125 123 12765.10 67.83 54566.30 88888.00 2016-05-02 02:37:30.250 123 12765.15 67.90 54566.25 88888.00 2016-05-02 02:37:30.375 123 12765.25 67.95 54566.25 88888.00 2016-05-02 02:37:30.500 123 12765.23 68.00 54566.22 88888.00 2016-05-02 02:37:30.625 123 12765.23 68.03 54566.22 88888.00 2016-05-02 02:37:30.750 123 12765.27 68.05 54566.15 88888.00 2016-05-02 02:37:30.875 123 12765.40 68.10 54566.12 88888.00 2016-05-02 02:37:31.000 123 12765.40 68.17 54566.07 88888.00 2016-05-02 02:37:31.125 123 12765.50 68.20 54566.05 88888.00 2016-05-02 02:37:31.250 123 12765.52 68.22 54566.00 88888.00 2016-05-02 02:37:31.375 123 12765.52 68.28 54565.97 88888.00 2016-05-02 02:37:31.500 123 12765.52 68.35 54565.95 88888.00 2016-05-02 02:37:31.625 123 12765.58 68.38 54565.95 88888.00 2016-05-02 02:37:31.750 123 12765.65 68.42 54565.90 88888.00 2016-05-02 02:37:31.875 123 12765.67 68.45 54565.90 88888.00 2016-05-02 02:37:32.000 123 12765.67 68.47 54565.82 88888.00 2016-05-02 02:37:32.125 123 12765.70 68.47 54565.80 88888.00 2016-05-02 02:37:32.250 123 12765.70 68.58 54565.78 88888.00 2016-05-02 02:37:32.375 123 12765.80 68.62 54565.75 88888.00 2016-05-02 02:37:32.500 123 12765.80 68.67 54565.75 88888.00 2016-05-02 02:37:32.625 123 12765.83 68.67 54565.70 88888.00 2016-05-02 02:37:32.750 123 12765.85 68.70 54565.70 88888.00 2016-05-02 02:37:32.875 123 12765.92 68.78 54565.65 88888.00 2016-05-02 02:37:33.000 123 12765.98 68.78 54565.62 88888.00 2016-05-02 02:37:33.125 123 12765.98 68.85 54565.60 88888.00 2016-05-02 02:37:33.250 123 12765.98 68.85 54565.62 88888.00 2016-05-02 02:37:33.375 123 12766.08 68.90 54565.60 88888.00 2016-05-02 02:37:33.500 123 12766.10 68.92 54565.57 88888.00 2016-05-02 02:37:33.625 123 12766.10 68.97 54565.55 88888.00 2016-05-02 02:37:33.750 123 12766.15 69.00 54565.50 88888.00 2016-05-02 02:37:33.875 123 12766.20 69.03 54565.47 88888.00 2016-05-02 02:37:34.000 123 12766.20 69.05 54565.43 88888.00 2016-05-02 02:37:34.125 123 12766.23 69.08 54565.40 88888.00 2016-05-02 02:37:34.250 123 12766.23 69.08 54565.38 88888.00 2016-05-02 02:37:34.375 123 12766.27 69.10 54565.35 88888.00 2016-05-02 02:37:34.500 123 12766.23 69.12 54565.32 88888.00 2016-05-02 02:37:34.625 123 12766.25 69.20 54565.28 88888.00 2016-05-02 02:37:34.750 123 12766.30 69.22 54565.28 88888.00 2016-05-02 02:37:34.875 123 12766.33 69.25 54565.25 88888.00 2016-05-02 02:37:35.000 123 12766.40 69.25 54565.20 88888.00 2016-05-02 02:37:35.125 123 12766.38 69.30 54565.20 88888.00 2016-05-02 02:37:35.250 123 12766.38 69.33 54565.18 88888.00 2016-05-02 02:37:35.375 123 12766.48 69.35 54565.15 88888.00 2016-05-02 02:37:35.500 123 12766.50 69.40 54565.12 88888.00 2016-05-02 02:37:35.625 123 12766.50 69.45 54565.10 88888.00 2016-05-02 02:37:35.750 123 12766.52 69.47 54565.07 88888.00 2016-05-02 02:37:35.875 123 12766.60 69.50 54565.05 88888.00 2016-05-02 02:37:36.000 123 12766.62 69.50 54565.03 88888.00 2016-05-02 02:37:36.125 123 12766.65 69.50 54565.00 88888.00 2016-05-02 02:37:36.250 123 12766.60 69.53 54564.97 88888.00 2016-05-02 02:37:36.375 123 12766.62 69.53 54564.95 88888.00 2016-05-02 02:37:36.500 123 12766.65 69.58 54564.93 88888.00 2016-05-02 02:37:36.625 123 12766.77 69.62 54564.93 88888.00 2016-05-02 02:37:36.750 123 12766.83 69.62 54564.88 88888.00 2016-05-02 02:37:36.875 123 12766.85 69.65 54564.85 88888.00 2016-05-02 02:37:37.000 123 12766.85 69.67 54564.80 88888.00 2016-05-02 02:37:37.125 123 12766.85 69.72 54564.80 88888.00 2016-05-02 02:37:37.250 123 12766.90 69.75 54564.78 88888.00 2016-05-02 02:37:37.375 123 12766.98 69.78 54564.75 88888.00 2016-05-02 02:37:37.500 123 12767.00 69.78 54564.72 88888.00 2016-05-02 02:37:37.625 123 12767.02 69.80 54564.70 88888.00 2016-05-02 02:37:37.750 123 12767.12 69.85 54564.70 88888.00 2016-05-02 02:37:37.875 123 12767.17 69.90 54564.62 88888.00 2016-05-02 02:37:38.000 123 12767.15 69.95 54564.60 88888.00 2016-05-02 02:37:38.125 123 12767.12 70.00 54564.57 88888.00 2016-05-02 02:37:38.250 123 12767.15 70.00 54564.57 88888.00 2016-05-02 02:37:38.375 123 12767.17 70.05 54564.57 88888.00 2016-05-02 02:37:38.500 123 12767.20 70.08 54564.57 88888.00 2016-05-02 02:37:38.625 123 12767.30 70.10 54564.50 88888.00 2016-05-02 02:37:38.750 123 12767.35 70.12 54564.50 88888.00 2016-05-02 02:37:38.875 123 12767.35 70.15 54564.45 88888.00 2016-05-02 02:37:39.000 123 12767.35 70.20 54564.43 88888.00 2016-05-02 02:37:39.125 123 12767.45 70.25 54564.40 88888.00 2016-05-02 02:37:39.250 123 12767.42 70.28 54564.40 88888.00 2016-05-02 02:37:39.375 123 12767.52 70.33 54564.35 88888.00 2016-05-02 02:37:39.500 123 12767.62 70.35 54564.32 88888.00 2016-05-02 02:37:39.625 123 12767.70 70.38 54564.32 88888.00 2016-05-02 02:37:39.750 123 12767.73 70.42 54564.28 88888.00 2016-05-02 02:37:39.875 123 12767.77 70.47 54564.28 88888.00 2016-05-02 02:37:40.000 123 12767.85 70.47 54564.20 88888.00 2016-05-02 02:37:40.125 123 12767.90 70.50 54564.20 88888.00 2016-05-02 02:37:40.250 123 12767.92 70.53 54564.20 88888.00 2016-05-02 02:37:40.375 123 12768.00 70.55 54564.15 88888.00 2016-05-02 02:37:40.500 123 12768.05 70.60 54564.15 88888.00 2016-05-02 02:37:40.625 123 12768.10 70.65 54564.12 88888.00 2016-05-02 02:37:40.750 123 12768.17 70.70 54564.10 88888.00 2016-05-02 02:37:40.875 123 12768.20 70.75 54564.07 88888.00 2016-05-02 02:37:41.000 123 12768.17 70.75 54564.05 88888.00 2016-05-02 02:37:41.125 123 12768.23 70.78 54564.05 88888.00 2016-05-02 02:37:41.250 123 12768.23 70.80 54564.03 88888.00 2016-05-02 02:37:41.375 123 12768.25 70.80 54564.03 88888.00 2016-05-02 02:37:41.500 123 12768.25 70.83 54564.03 88888.00 2016-05-02 02:37:41.625 123 12768.25 70.88 54564.00 88888.00 2016-05-02 02:37:41.750 123 12768.33 70.90 54563.95 88888.00 2016-05-02 02:37:41.875 123 12768.45 70.92 54563.90 88888.00 2016-05-02 02:37:42.000 123 12768.52 70.95 54563.85 88888.00 2016-05-02 02:37:42.125 123 12768.58 70.97 54563.82 88888.00 2016-05-02 02:37:42.250 123 12768.60 70.95 54563.82 88888.00 2016-05-02 02:37:42.375 123 12768.65 70.97 54563.82 88888.00 2016-05-02 02:37:42.500 123 12768.75 70.97 54563.80 88888.00 2016-05-02 02:37:42.625 123 12768.77 71.00 54563.75 88888.00 2016-05-02 02:37:42.750 123 12768.80 71.05 54563.75 88888.00 2016-05-02 02:37:42.875 123 12768.77 71.05 54563.75 88888.00 2016-05-02 02:37:43.000 123 12768.80 71.05 54563.70 88888.00 2016-05-02 02:37:43.125 123 12768.85 71.05 54563.70 88888.00 2016-05-02 02:37:43.250 123 12768.90 71.08 54563.65 88888.00 2016-05-02 02:37:43.375 123 12768.92 71.10 54563.62 88888.00 2016-05-02 02:37:43.500 123 12768.95 71.12 54563.62 88888.00 2016-05-02 02:37:43.625 123 12769.02 71.12 54563.60 88888.00 2016-05-02 02:37:43.750 123 12769.12 71.15 54563.57 88888.00 2016-05-02 02:37:43.875 123 12769.20 71.12 54563.53 88888.00 2016-05-02 02:37:44.000 123 12769.23 71.17 54563.50 88888.00 2016-05-02 02:37:44.125 123 12769.17 71.20 54563.47 88888.00 2016-05-02 02:37:44.250 123 12769.17 71.22 54563.47 88888.00 2016-05-02 02:37:44.375 123 12769.25 71.22 54563.47 88888.00 2016-05-02 02:37:44.500 123 12769.33 71.22 54563.45 88888.00 2016-05-02 02:37:44.625 123 12769.38 71.25 54563.43 88888.00 2016-05-02 02:37:44.750 123 12769.35 71.28 54563.38 88888.00 2016-05-02 02:37:44.875 123 12769.33 71.30 54563.38 88888.00 2016-05-02 02:37:45.000 123 12769.40 71.30 54563.35 88888.00 2016-05-02 02:37:45.125 123 12769.42 71.33 54563.35 88888.00 2016-05-02 02:37:45.250 123 12769.48 71.35 54563.35 88888.00 2016-05-02 02:37:45.375 123 12769.52 71.38 54563.32 88888.00 2016-05-02 02:37:45.500 123 12769.52 71.40 54563.32 88888.00 2016-05-02 02:37:45.625 123 12769.52 71.45 54563.28 88888.00 2016-05-02 02:37:45.750 123 12769.58 71.47 54563.28 88888.00 2016-05-02 02:37:45.875 123 12769.67 71.50 54563.25 88888.00 2016-05-02 02:37:46.000 123 12769.70 71.53 54563.20 88888.00 2016-05-02 02:37:46.125 123 12769.70 71.53 54563.20 88888.00 2016-05-02 02:37:46.250 123 12769.73 71.55 54563.15 88888.00 2016-05-02 02:37:46.375 123 12769.80 71.58 54563.12 88888.00 2016-05-02 02:37:46.500 123 12769.80 71.58 54563.12 88888.00 2016-05-02 02:37:46.625 123 12769.83 71.60 54563.10 88888.00 2016-05-02 02:37:46.750 123 12769.85 71.60 54563.07 88888.00 2016-05-02 02:37:46.875 123 12769.85 71.62 54563.05 88888.00 2016-05-02 02:37:47.000 123 12769.92 71.65 54563.03 88888.00 2016-05-02 02:37:47.125 123 12770.00 71.62 54563.00 88888.00 2016-05-02 02:37:47.250 123 12769.95 71.62 54563.03 88888.00 2016-05-02 02:37:47.375 123 12769.92 71.65 54562.97 88888.00 2016-05-02 02:37:47.500 123 12769.95 71.62 54562.93 88888.00 2016-05-02 02:37:47.625 123 12769.98 71.62 54562.95 88888.00 2016-05-02 02:37:47.750 123 12770.08 71.67 54562.93 88888.00 2016-05-02 02:37:47.875 123 12770.12 71.67 54562.90 88888.00 2016-05-02 02:37:48.000 123 12770.10 71.65 54562.88 88888.00 2016-05-02 02:37:48.125 123 12770.10 71.67 54562.88 88888.00 2016-05-02 02:37:48.250 123 12770.10 71.65 54562.88 88888.00 2016-05-02 02:37:48.375 123 12770.15 71.70 54562.85 88888.00 2016-05-02 02:37:48.500 123 12770.17 71.67 54562.82 88888.00 2016-05-02 02:37:48.625 123 12770.25 71.67 54562.82 88888.00 2016-05-02 02:37:48.750 123 12770.30 71.65 54562.80 88888.00 2016-05-02 02:37:48.875 123 12770.35 71.67 54562.80 88888.00 2016-05-02 02:37:49.000 123 12770.38 71.67 54562.75 88888.00 2016-05-02 02:37:49.125 123 12770.38 71.67 54562.72 88888.00 2016-05-02 02:37:49.250 123 12770.35 71.67 54562.70 88888.00 2016-05-02 02:37:49.375 123 12770.42 71.65 54562.68 88888.00 2016-05-02 02:37:49.500 123 12770.48 71.65 54562.62 88888.00 2016-05-02 02:37:49.625 123 12770.50 71.67 54562.65 88888.00 2016-05-02 02:37:49.750 123 12770.45 71.67 54562.60 88888.00 2016-05-02 02:37:49.875 123 12770.50 71.67 54562.60 88888.00 2016-05-02 02:37:50.000 123 12770.60 71.70 54562.55 88888.00 2016-05-02 02:37:50.125 123 12770.62 71.70 54562.55 88888.00 2016-05-02 02:37:50.250 123 12770.65 71.70 54562.53 88888.00 2016-05-02 02:37:50.375 123 12770.65 71.67 54562.55 88888.00 2016-05-02 02:37:50.500 123 12770.67 71.70 54562.53 88888.00 2016-05-02 02:37:50.625 123 12770.70 71.72 54562.50 88888.00 2016-05-02 02:37:50.750 123 12770.77 71.67 54562.45 88888.00 2016-05-02 02:37:50.875 123 12770.80 71.67 54562.43 88888.00 2016-05-02 02:37:51.000 123 12770.80 71.67 54562.43 88888.00 2016-05-02 02:37:51.125 123 12770.85 71.70 54562.40 88888.00 2016-05-02 02:37:51.250 123 12770.90 71.67 54562.38 88888.00 2016-05-02 02:37:51.375 123 12770.98 71.67 54562.38 88888.00 2016-05-02 02:37:51.500 123 12770.95 71.70 54562.35 88888.00 2016-05-02 02:37:51.625 123 12770.90 71.72 54562.35 88888.00 2016-05-02 02:37:51.750 123 12770.98 71.72 54562.32 88888.00 2016-05-02 02:37:51.875 123 12771.02 71.72 54562.30 88888.00 2016-05-02 02:37:52.000 123 12771.08 71.70 54562.28 88888.00 2016-05-02 02:37:52.125 123 12771.12 71.72 54562.25 88888.00 2016-05-02 02:37:52.250 123 12771.15 71.70 54562.25 88888.00 2016-05-02 02:37:52.375 123 12771.15 71.67 54562.18 88888.00 2016-05-02 02:37:52.500 123 12771.17 71.62 54562.18 88888.00 2016-05-02 02:37:52.625 123 12771.20 71.67 54562.15 88888.00 2016-05-02 02:37:52.750 123 12771.23 71.70 54562.15 88888.00 2016-05-02 02:37:52.875 123 12771.25 71.70 54562.12 88888.00 2016-05-02 02:37:53.000 123 12771.25 71.67 54562.10 88888.00 2016-05-02 02:37:53.125 123 12771.30 71.65 54562.10 88888.00 2016-05-02 02:37:53.250 123 12771.38 71.65 54562.07 88888.00 2016-05-02 02:37:53.375 123 12771.45 71.67 54562.07 88888.00 2016-05-02 02:37:53.500 123 12771.45 71.67 54562.07 88888.00 2016-05-02 02:37:53.625 123 12771.52 71.67 54562.05 88888.00 2016-05-02 02:37:53.750 123 12771.58 71.65 54562.00 88888.00 2016-05-02 02:37:53.875 123 12771.58 71.65 54561.95 88888.00 2016-05-02 02:37:54.000 123 12771.62 71.62 54561.90 88888.00 2016-05-02 02:37:54.125 123 12771.60 71.58 54561.90 88888.00 2016-05-02 02:37:54.250 123 12771.58 71.58 54561.90 88888.00 2016-05-02 02:37:54.375 123 12771.62 71.60 54561.90 88888.00 2016-05-02 02:37:54.500 123 12771.65 71.58 54561.90 88888.00 2016-05-02 02:37:54.625 123 12771.73 71.58 54561.85 88888.00 2016-05-02 02:37:54.750 123 12771.77 71.53 54561.82 88888.00 2016-05-02 02:37:54.875 123 12771.83 71.53 54561.80 88888.00 2016-05-02 02:37:55.000 123 12771.85 71.50 54561.80 88888.00 2016-05-02 02:37:55.125 123 12771.83 71.50 54561.78 88888.00 2016-05-02 02:37:55.250 123 12771.80 71.47 54561.75 88888.00 2016-05-02 02:37:55.375 123 12771.88 71.47 54561.75 88888.00 2016-05-02 02:37:55.500 123 12771.95 71.50 54561.72 88888.00 2016-05-02 02:37:55.625 123 12771.98 71.47 54561.70 88888.00 2016-05-02 02:37:55.750 123 12771.98 71.45 54561.70 88888.00 2016-05-02 02:37:55.875 123 12772.00 71.42 54561.68 88888.00 2016-05-02 02:37:56.000 123 12772.05 71.42 54561.65 88888.00 2016-05-02 02:37:56.125 123 12772.05 71.40 54561.65 88888.00 2016-05-02 02:37:56.250 123 12772.05 71.40 54561.62 88888.00 2016-05-02 02:37:56.375 123 12772.15 71.42 54561.60 88888.00 2016-05-02 02:37:56.500 123 12772.20 71.40 54561.57 88888.00 2016-05-02 02:37:56.625 123 12772.25 71.38 54561.57 88888.00 2016-05-02 02:37:56.750 123 12772.33 71.35 54561.55 88888.00 2016-05-02 02:37:56.875 123 12772.35 71.35 54561.55 88888.00 2016-05-02 02:37:57.000 123 12772.33 71.33 54561.53 88888.00 2016-05-02 02:37:57.125 123 12772.38 71.33 54561.50 88888.00 2016-05-02 02:37:57.250 123 12772.42 71.30 54561.53 88888.00 2016-05-02 02:37:57.375 123 12772.45 71.30 54561.47 88888.00 2016-05-02 02:37:57.500 123 12772.38 71.28 54561.47 88888.00 2016-05-02 02:37:57.625 123 12772.42 71.25 54561.45 88888.00 2016-05-02 02:37:57.750 123 12772.50 71.25 54561.40 88888.00 2016-05-02 02:37:57.875 123 12772.50 71.28 54561.40 88888.00 2016-05-02 02:37:58.000 123 12772.55 71.28 54561.40 88888.00 2016-05-02 02:37:58.125 123 12772.58 71.28 54561.38 88888.00 2016-05-02 02:37:58.250 123 12772.58 71.22 54561.38 88888.00 2016-05-02 02:37:58.375 123 12772.67 71.20 54561.35 88888.00 2016-05-02 02:37:58.500 123 12772.73 71.17 54561.32 88888.00 2016-05-02 02:37:58.625 123 12772.77 71.17 54561.32 88888.00 2016-05-02 02:37:58.750 123 12772.85 71.17 54561.30 88888.00 2016-05-02 02:37:58.875 123 12772.90 71.17 54561.28 88888.00 2016-05-02 02:37:59.000 123 12772.85 71.12 54561.25 88888.00 2016-05-02 02:37:59.125 123 12772.83 71.10 54561.28 88888.00 2016-05-02 02:37:59.250 123 12772.83 71.08 54561.28 88888.00 2016-05-02 02:37:59.375 123 12772.92 71.10 54561.22 88888.00 2016-05-02 02:37:59.500 123 12772.98 71.05 54561.20 88888.00 2016-05-02 02:37:59.625 123 12773.00 71.03 54561.18 88888.00 2016-05-02 02:37:59.750 123 12773.02 70.97 54561.15 88888.00 2016-05-02 02:37:59.875 123 12773.05 70.95 54561.15 88888.00 2016-05-02 02:38:00.000 123 12773.08 70.97 54561.12 88888.00 2016-05-02 02:38:00.125 123 12773.10 70.92 54561.15 88888.00 2016-05-02 02:38:00.250 123 12773.10 70.88 54561.12 88888.00 2016-05-02 02:38:00.375 123 12773.15 70.90 54561.10 88888.00 2016-05-02 02:38:00.500 123 12773.20 70.85 54561.07 88888.00 2016-05-02 02:38:00.625 123 12773.25 70.83 54561.07 88888.00 2016-05-02 02:38:00.750 123 12773.27 70.78 54561.03 88888.00 2016-05-02 02:38:00.875 123 12773.30 70.72 54561.00 88888.00 2016-05-02 02:38:01.000 123 12773.38 70.75 54561.00 88888.00 2016-05-02 02:38:01.125 123 12773.38 70.72 54560.97 88888.00 2016-05-02 02:38:01.250 123 12773.42 70.70 54560.95 88888.00 2016-05-02 02:38:01.375 123 12773.50 70.67 54560.93 88888.00 2016-05-02 02:38:01.500 123 12773.52 70.65 54560.93 88888.00 2016-05-02 02:38:01.625 123 12773.52 70.65 54560.88 88888.00 2016-05-02 02:38:01.750 123 12773.58 70.62 54560.88 88888.00 2016-05-02 02:38:01.875 123 12773.62 70.60 54560.88 88888.00 2016-05-02 02:38:02.000 123 12773.67 70.58 54560.85 88888.00 2016-05-02 02:38:02.125 123 12773.65 70.55 54560.85 88888.00 2016-05-02 02:38:02.250 123 12773.70 70.53 54560.85 88888.00 2016-05-02 02:38:02.375 123 12773.80 70.53 54560.82 88888.00 2016-05-02 02:38:02.500 123 12773.77 70.50 54560.82 88888.00 2016-05-02 02:38:02.625 123 12773.77 70.45 54560.80 88888.00 2016-05-02 02:38:02.750 123 12773.83 70.45 54560.80 88888.00 2016-05-02 02:38:02.875 123 12773.90 70.45 54560.78 88888.00 2016-05-02 02:38:03.000 123 12773.98 70.40 54560.72 88888.00 2016-05-02 02:38:03.125 123 12774.02 70.38 54560.70 88888.00 2016-05-02 02:38:03.250 123 12774.05 70.35 54560.72 88888.00 2016-05-02 02:38:03.375 123 12774.10 70.33 54560.70 88888.00 2016-05-02 02:38:03.500 123 12774.08 70.28 54560.68 88888.00 2016-05-02 02:38:03.625 123 12774.12 70.25 54560.65 88888.00 2016-05-02 02:38:03.750 123 12774.20 70.22 54560.65 88888.00 2016-05-02 02:38:03.875 123 12774.25 70.17 54560.62 88888.00 2016-05-02 02:38:04.000 123 12774.27 70.15 54560.60 88888.00 2016-05-02 02:38:04.125 123 12774.25 70.10 54560.55 88888.00 2016-05-02 02:38:04.250 123 12774.27 70.03 54560.55 88888.00 2016-05-02 02:38:04.375 123 12774.40 70.00 54560.53 88888.00 2016-05-02 02:38:04.500 123 12774.45 69.97 54560.50 88888.00 2016-05-02 02:38:04.625 123 12774.42 69.97 54560.50 88888.00 2016-05-02 02:38:04.750 123 12774.45 69.90 54560.45 88888.00 2016-05-02 02:38:04.875 123 12774.48 69.85 54560.45 88888.00 2016-05-02 02:38:05.000 123 12774.52 69.83 54560.40 88888.00 2016-05-02 02:38:05.125 123 12774.58 69.75 54560.43 88888.00 2016-05-02 02:38:05.250 123 12774.55 69.70 54560.40 88888.00 2016-05-02 02:38:05.375 123 12774.62 69.70 54560.40 88888.00 2016-05-02 02:38:05.500 123 12774.67 69.65 54560.43 88888.00 2016-05-02 02:38:05.625 123 12774.73 69.65 54560.40 88888.00 2016-05-02 02:38:05.750 123 12774.75 69.62 54560.38 88888.00 2016-05-02 02:38:05.875 123 12774.73 69.58 54560.35 88888.00 2016-05-02 02:38:06.000 123 12774.73 69.53 54560.32 88888.00 2016-05-02 02:38:06.125 123 12774.73 69.50 54560.30 88888.00 2016-05-02 02:38:06.250 123 12774.70 69.42 54560.30 88888.00 2016-05-02 02:38:06.375 123 12774.77 69.38 54560.25 88888.00 2016-05-02 02:38:06.500 123 12774.83 69.35 54560.25 88888.00 2016-05-02 02:38:06.625 123 12774.92 69.35 54560.22 88888.00 2016-05-02 02:38:06.750 123 12774.90 69.28 54560.22 88888.00 2016-05-02 02:38:06.875 123 12774.90 69.20 54560.22 88888.00 2016-05-02 02:38:07.000 123 12774.92 69.17 54560.20 88888.00 2016-05-02 02:38:07.125 123 12774.95 69.10 54560.22 88888.00 2016-05-02 02:38:07.250 123 12774.95 69.08 54560.25 88888.00 2016-05-02 02:38:07.375 123 12774.98 69.08 54560.20 88888.00 2016-05-02 02:38:07.500 123 12775.00 69.05 54560.20 88888.00 2016-05-02 02:38:07.625 123 12774.98 68.97 54560.18 88888.00 2016-05-02 02:38:07.750 123 12775.05 68.95 54560.15 88888.00 2016-05-02 02:38:07.875 123 12775.08 68.90 54560.15 88888.00 2016-05-02 02:38:08.000 123 12775.10 68.88 54560.15 88888.00 2016-05-02 02:38:08.125 123 12775.12 68.80 54560.12 88888.00 2016-05-02 02:38:08.250 123 12775.10 68.75 54560.12 88888.00 2016-05-02 02:38:08.375 123 12775.12 68.72 54560.10 88888.00 2016-05-02 02:38:08.500 123 12775.10 68.67 54560.07 88888.00 2016-05-02 02:38:08.625 123 12775.15 68.60 54560.07 88888.00 2016-05-02 02:38:08.750 123 12775.15 68.58 54560.05 88888.00 2016-05-02 02:38:08.875 123 12775.15 68.47 54560.05 88888.00 2016-05-02 02:38:09.000 123 12775.15 68.45 54560.03 88888.00 2016-05-02 02:38:09.125 123 12775.20 68.45 54560.03 88888.00 2016-05-02 02:38:09.250 123 12775.20 68.38 54560.00 88888.00 2016-05-02 02:38:09.375 123 12775.23 68.33 54559.97 88888.00 2016-05-02 02:38:09.500 123 12775.20 68.28 54559.97 88888.00 2016-05-02 02:38:09.625 123 12775.20 68.22 54559.97 88888.00 2016-05-02 02:38:09.750 123 12775.25 68.20 54559.97 88888.00 2016-05-02 02:38:09.875 123 12775.23 68.12 54559.97 88888.00 2016-05-02 02:38:10.000 123 12775.23 68.08 54559.93 88888.00 2016-05-02 02:38:10.125 123 12775.20 68.05 54559.90 88888.00 2016-05-02 02:38:10.250 123 12775.23 68.00 54559.93 88888.00 2016-05-02 02:38:10.375 123 12775.23 67.97 54559.90 88888.00 2016-05-02 02:38:10.500 123 12775.17 67.95 54559.90 88888.00 2016-05-02 02:38:10.625 123 12775.17 67.90 54559.85 88888.00 2016-05-02 02:38:10.750 123 12775.23 67.90 54559.80 88888.00 2016-05-02 02:38:10.875 123 12775.25 67.83 54559.80 88888.00 2016-05-02 02:38:11.000 123 12775.27 67.80 54559.80 88888.00 2016-05-02 02:38:11.125 123 12775.25 67.75 54559.80 88888.00 2016-05-02 02:38:11.250 123 12775.25 67.70 54559.78 88888.00 2016-05-02 02:38:11.375 123 12775.25 67.65 54559.72 88888.00 2016-05-02 02:38:11.500 123 12775.23 67.62 54559.70 88888.00 2016-05-02 02:38:11.625 123 12775.20 67.55 54559.72 88888.00 2016-05-02 02:38:11.750 123 12775.23 67.47 54559.70 88888.00 2016-05-02 02:38:11.875 123 12775.27 67.47 54559.68 88888.00 2016-05-02 02:38:12.000 123 12775.27 67.42 54559.68 88888.00 2016-05-02 02:38:12.125 123 12775.33 67.38 54559.68 88888.00 2016-05-02 02:38:12.250 123 12775.33 67.33 54559.65 88888.00 2016-05-02 02:38:12.375 123 12775.27 67.28 54559.65 88888.00 2016-05-02 02:38:12.500 123 12775.23 67.25 54559.60 88888.00 2016-05-02 02:38:12.625 123 12775.27 67.20 54559.60 88888.00 2016-05-02 02:38:12.750 123 12775.27 67.15 54559.57 88888.00 2016-05-02 02:38:12.875 123 12775.30 67.10 54559.57 88888.00 2016-05-02 02:38:13.000 123 12775.30 67.10 54559.55 88888.00 2016-05-02 02:38:13.125 123 12775.30 67.05 54559.53 88888.00 2016-05-02 02:38:13.250 123 12775.27 66.95 54559.50 88888.00 2016-05-02 02:38:13.375 123 12775.30 66.90 54559.50 88888.00 2016-05-02 02:38:13.500 123 12775.30 66.85 54559.50 88888.00 2016-05-02 02:38:13.625 123 12775.27 66.83 54559.47 88888.00 2016-05-02 02:38:13.750 123 12775.27 66.78 54559.43 88888.00 2016-05-02 02:38:13.875 123 12775.30 66.72 54559.40 88888.00 2016-05-02 02:38:14.000 123 12775.35 66.72 54559.40 88888.00 2016-05-02 02:38:14.125 123 12775.35 66.70 54559.43 88888.00 2016-05-02 02:38:14.250 123 12775.27 66.65 54559.40 88888.00 2016-05-02 02:38:14.375 123 12775.27 66.60 54559.40 88888.00 2016-05-02 02:38:14.500 123 12775.23 66.55 54559.38 88888.00 2016-05-02 02:38:14.625 123 12775.20 66.53 54559.38 88888.00 2016-05-02 02:38:14.750 123 12775.20 66.45 54559.35 88888.00 2016-05-02 02:38:14.875 123 12775.27 66.42 54559.35 88888.00 2016-05-02 02:38:15.000 123 12775.30 66.40 54559.32 88888.00 2016-05-02 02:38:15.125 123 12775.30 66.40 54559.32 88888.00 2016-05-02 02:38:15.250 123 12775.23 66.33 54559.30 88888.00 2016-05-02 02:38:15.375 123 12775.25 66.33 54559.28 88888.00 2016-05-02 02:38:15.500 123 12775.25 66.30 54559.25 88888.00 2016-05-02 02:38:15.625 123 12775.23 66.25 54559.28 88888.00 2016-05-02 02:38:15.750 123 12775.25 66.22 54559.25 88888.00 2016-05-02 02:38:15.875 123 12775.30 66.17 54559.25 88888.00 2016-05-02 02:38:16.000 123 12775.30 66.12 54559.22 88888.00 2016-05-02 02:38:16.125 123 12775.27 66.10 54559.20 88888.00 2016-05-02 02:38:16.250 123 12775.25 66.03 54559.20 88888.00 2016-05-02 02:38:16.375 123 12775.30 66.00 54559.18 88888.00 2016-05-02 02:38:16.500 123 12775.35 65.95 54559.15 88888.00 2016-05-02 02:38:16.625 123 12775.35 65.92 54559.12 88888.00 2016-05-02 02:38:16.750 123 12775.35 65.88 54559.15 88888.00 2016-05-02 02:38:16.875 123 12775.38 65.83 54559.15 88888.00 2016-05-02 02:38:17.000 123 12775.42 65.80 54559.12 88888.00 2016-05-02 02:38:17.125 123 12775.48 65.75 54559.12 88888.00 2016-05-02 02:38:17.250 123 12775.42 65.67 54559.07 88888.00 2016-05-02 02:38:17.375 123 12775.40 65.65 54559.07 88888.00 2016-05-02 02:38:17.500 123 12775.40 65.60 54559.05 88888.00 2016-05-02 02:38:17.625 123 12775.40 65.60 54559.03 88888.00 2016-05-02 02:38:17.750 123 12775.42 65.58 54559.00 88888.00 2016-05-02 02:38:17.875 123 12775.48 65.53 54558.97 88888.00 2016-05-02 02:38:18.000 123 12775.45 65.45 54558.97 88888.00 2016-05-02 02:38:18.125 123 12775.48 65.42 54558.95 88888.00 2016-05-02 02:38:18.250 123 12775.50 65.38 54558.93 88888.00 2016-05-02 02:38:18.375 123 12775.55 65.38 54558.90 88888.00 2016-05-02 02:38:18.500 123 12775.50 65.35 54558.93 88888.00 2016-05-02 02:38:18.625 123 12775.62 65.30 54558.90 88888.00 2016-05-02 02:38:18.750 123 12775.65 65.28 54558.88 88888.00 2016-05-02 02:38:18.875 123 12775.62 65.22 54558.85 88888.00 2016-05-02 02:38:19.000 123 12775.62 65.17 54558.80 88888.00 2016-05-02 02:38:19.125 123 12775.67 65.15 54558.82 88888.00 2016-05-02 02:38:19.250 123 12775.67 65.12 54558.78 88888.00 2016-05-02 02:38:19.375 123 12775.73 65.10 54558.78 88888.00 2016-05-02 02:38:19.500 123 12775.70 65.03 54558.75 88888.00 2016-05-02 02:38:19.625 123 12775.73 65.00 54558.72 88888.00 2016-05-02 02:38:19.750 123 12775.75 65.00 54558.70 88888.00 2016-05-02 02:38:19.875 123 12775.77 64.95 54558.68 88888.00 2016-05-02 02:38:20.000 123 12775.77 64.92 54558.65 88888.00 2016-05-02 02:38:20.125 123 12775.77 64.88 54558.65 88888.00 2016-05-02 02:38:20.250 123 12775.75 64.83 54558.65 88888.00 2016-05-02 02:38:20.375 123 12775.70 64.83 54558.62 88888.00 2016-05-02 02:38:20.500 123 12775.70 64.80 54558.57 88888.00 2016-05-02 02:38:20.625 123 12775.77 64.75 54558.57 88888.00 2016-05-02 02:38:20.750 123 12775.80 64.72 54558.55 88888.00 2016-05-02 02:38:20.875 123 12775.80 64.70 54558.55 88888.00 2016-05-02 02:38:21.000 123 12775.80 64.65 54558.53 88888.00 2016-05-02 02:38:21.125 123 12775.77 64.60 54558.50 88888.00 2016-05-02 02:38:21.250 123 12775.70 64.60 54558.47 88888.00 2016-05-02 02:38:21.375 123 12775.73 64.58 54558.45 88888.00 2016-05-02 02:38:21.500 123 12775.80 64.55 54558.43 88888.00 2016-05-02 02:38:21.625 123 12775.85 64.53 54558.38 88888.00 2016-05-02 02:38:21.750 123 12775.83 64.47 54558.38 88888.00 2016-05-02 02:38:21.875 123 12775.88 64.42 54558.38 88888.00 2016-05-02 02:38:22.000 123 12775.90 64.40 54558.38 88888.00 2016-05-02 02:38:22.125 123 12775.90 64.40 54558.35 88888.00 2016-05-02 02:38:22.250 123 12775.85 64.35 54558.32 88888.00 2016-05-02 02:38:22.375 123 12775.85 64.33 54558.30 88888.00 2016-05-02 02:38:22.500 123 12775.83 64.28 54558.30 88888.00 2016-05-02 02:38:22.625 123 12775.85 64.28 54558.28 88888.00 2016-05-02 02:38:22.750 123 12775.90 64.25 54558.22 88888.00 2016-05-02 02:38:22.875 123 12775.95 64.22 54558.22 88888.00 2016-05-02 02:38:23.000 123 12775.95 64.20 54558.20 88888.00 2016-05-02 02:38:23.125 123 12775.92 64.17 54558.20 88888.00 2016-05-02 02:38:23.250 123 12775.90 64.12 54558.18 88888.00 2016-05-02 02:38:23.375 123 12775.90 64.10 54558.12 88888.00 2016-05-02 02:38:23.500 123 12775.90 64.05 54558.12 88888.00 2016-05-02 02:38:23.625 123 12775.88 64.03 54558.10 88888.00 2016-05-02 02:38:23.750 123 12775.88 64.00 54558.05 88888.00 2016-05-02 02:38:23.875 123 12775.90 63.98 54558.03 88888.00 2016-05-02 02:38:24.000 123 12775.88 63.95 54558.00 88888.00 2016-05-02 02:38:24.125 123 12775.83 63.92 54557.97 88888.00 2016-05-02 02:38:24.250 123 12775.85 63.90 54557.97 88888.00 2016-05-02 02:38:24.375 123 12775.88 63.90 54557.95 88888.00 2016-05-02 02:38:24.500 123 12775.88 63.88 54557.95 88888.00 2016-05-02 02:38:24.625 123 12775.90 63.88 54557.93 88888.00 2016-05-02 02:38:24.750 123 12775.83 63.83 54557.90 88888.00 2016-05-02 02:38:24.875 123 12775.75 63.80 54557.88 88888.00 2016-05-02 02:38:25.000 123 12775.75 63.75 54557.88 88888.00 2016-05-02 02:38:25.125 123 12775.75 63.73 54557.88 88888.00 2016-05-02 02:38:25.250 123 12775.73 63.70 54557.85 88888.00 2016-05-02 02:38:25.375 123 12775.75 63.70 54557.80 88888.00 2016-05-02 02:38:25.500 123 12775.73 63.67 54557.78 88888.00 2016-05-02 02:38:25.625 123 12775.67 63.62 54557.75 88888.00 2016-05-02 02:38:25.750 123 12775.67 63.60 54557.72 88888.00 2016-05-02 02:38:25.875 123 12775.67 63.58 54557.70 88888.00 2016-05-02 02:38:26.000 123 12775.70 63.55 54557.68 88888.00 2016-05-02 02:38:26.125 123 12775.67 63.55 54557.65 88888.00 2016-05-02 02:38:26.250 123 12775.67 63.52 54557.65 88888.00 2016-05-02 02:38:26.375 123 12775.62 63.52 54557.62 88888.00 2016-05-02 02:38:26.500 123 12775.58 63.48 54557.60 88888.00 2016-05-02 02:38:26.625 123 12775.60 63.45 54557.57 88888.00 2016-05-02 02:38:26.750 123 12775.58 63.42 54557.55 88888.00 2016-05-02 02:38:26.875 123 12775.60 63.38 54557.53 88888.00 2016-05-02 02:38:27.000 123 12775.55 63.35 54557.50 88888.00 2016-05-02 02:38:27.125 123 12775.52 63.33 54557.47 88888.00 2016-05-02 02:38:27.250 123 12775.50 63.27 54557.47 88888.00 2016-05-02 02:38:27.375 123 12775.52 63.27 54557.47 88888.00 2016-05-02 02:38:27.500 123 12775.48 63.25 54557.47 88888.00 2016-05-02 02:38:27.625 123 12775.40 63.23 54557.43 88888.00 2016-05-02 02:38:27.750 123 12775.33 63.20 54557.40 88888.00 2016-05-02 02:38:27.875 123 12775.35 63.17 54557.38 88888.00 2016-05-02 02:38:28.000 123 12775.35 63.17 54557.35 88888.00 2016-05-02 02:38:28.125 123 12775.30 63.17 54557.35 88888.00 2016-05-02 02:38:28.250 123 12775.27 63.15 54557.30 88888.00 2016-05-02 02:38:28.375 123 12775.27 63.12 54557.28 88888.00 2016-05-02 02:38:28.500 123 12775.27 63.08 54557.22 88888.00 2016-05-02 02:38:28.625 123 12775.35 63.08 54557.22 88888.00 2016-05-02 02:38:28.750 123 12775.27 63.05 54557.20 88888.00 2016-05-02 02:38:28.875 123 12775.20 63.02 54557.20 88888.00 2016-05-02 02:38:29.000 123 12775.15 63.00 54557.18 88888.00 2016-05-02 02:38:29.125 123 12775.10 63.00 54557.15 88888.00 2016-05-02 02:38:29.250 123 12775.10 62.98 54557.12 88888.00 2016-05-02 02:38:29.375 123 12775.08 62.95 54557.12 88888.00 2016-05-02 02:38:29.500 123 12775.02 62.92 54557.07 88888.00 2016-05-02 02:38:29.625 123 12774.98 62.92 54557.07 88888.00 2016-05-02 02:38:29.750 123 12774.98 62.90 54557.07 88888.00 2016-05-02 02:38:29.875 123 12774.92 62.88 54557.05 88888.00 2016-05-02 02:38:30.000 123 12774.90 62.88 54557.03 88888.00 2016-05-02 02:38:30.125 123 12774.85 62.83 54557.00 88888.00 2016-05-02 02:38:30.250 123 12774.80 62.77 54556.95 88888.00 2016-05-02 02:38:30.375 123 12774.83 62.77 54556.93 88888.00 2016-05-02 02:38:30.500 123 12774.80 62.73 54556.90 88888.00 2016-05-02 02:38:30.625 123 12774.77 62.73 54556.90 88888.00 2016-05-02 02:38:30.750 123 12774.75 62.73 54556.88 88888.00 2016-05-02 02:38:30.875 123 12774.73 62.70 54556.85 88888.00 2016-05-02 02:38:31.000 123 12774.67 62.73 54556.82 88888.00 2016-05-02 02:38:31.125 123 12774.65 62.67 54556.80 88888.00 2016-05-02 02:38:31.250 123 12774.60 62.62 54556.78 88888.00 2016-05-02 02:38:31.375 123 12774.62 62.60 54556.78 88888.00 2016-05-02 02:38:31.500 123 12774.62 62.60 54556.78 88888.00 2016-05-02 02:38:31.625 123 12774.60 62.60 54556.72 88888.00 2016-05-02 02:38:31.750 123 12774.55 62.58 54556.70 88888.00 2016-05-02 02:38:31.875 123 12774.55 62.55 54556.68 88888.00 2016-05-02 02:38:32.000 123 12774.52 62.52 54556.68 88888.00 2016-05-02 02:38:32.125 123 12774.48 62.50 54556.65 88888.00 2016-05-02 02:38:32.250 123 12774.45 62.50 54556.60 88888.00 2016-05-02 02:38:32.375 123 12774.45 62.48 54556.60 88888.00 2016-05-02 02:38:32.500 123 12774.45 62.45 54556.60 88888.00 2016-05-02 02:38:32.625 123 12774.38 62.42 54556.55 88888.00 2016-05-02 02:38:32.750 123 12774.33 62.40 54556.53 88888.00 2016-05-02 02:38:32.875 123 12774.30 62.40 54556.50 88888.00 2016-05-02 02:38:33.000 123 12774.30 62.38 54556.47 88888.00 2016-05-02 02:38:33.125 123 12774.27 62.35 54556.47 88888.00 2016-05-02 02:38:33.250 123 12774.17 62.33 54556.45 88888.00 2016-05-02 02:38:33.375 123 12774.08 62.27 54556.40 88888.00 2016-05-02 02:38:33.500 123 12774.05 62.27 54556.38 88888.00 2016-05-02 02:38:33.625 123 12774.05 62.27 54556.35 88888.00 2016-05-02 02:38:33.750 123 12774.02 62.25 54556.35 88888.00 2016-05-02 02:38:33.875 123 12773.92 62.23 54556.30 88888.00 2016-05-02 02:38:34.000 123 12773.92 62.20 54556.28 88888.00 2016-05-02 02:38:34.125 123 12773.88 62.20 54556.28 88888.00 2016-05-02 02:38:34.250 123 12773.83 62.17 54556.22 88888.00 2016-05-02 02:38:34.375 123 12773.85 62.15 54556.25 88888.00 2016-05-02 02:38:34.500 123 12773.80 62.17 54556.20 88888.00 2016-05-02 02:38:34.625 123 12773.70 62.15 54556.15 88888.00 2016-05-02 02:38:34.750 123 12773.67 62.12 54556.10 88888.00 2016-05-02 02:38:34.875 123 12773.65 62.08 54556.07 88888.00 2016-05-02 02:38:35.000 123 12773.65 62.05 54556.07 88888.00 2016-05-02 02:38:35.125 123 12773.62 62.05 54556.05 88888.00 2016-05-02 02:38:35.250 123 12773.50 62.00 54556.03 88888.00 2016-05-02 02:38:35.375 123 12773.45 61.98 54556.03 88888.00 2016-05-02 02:38:35.500 123 12773.40 61.98 54556.00 88888.00 2016-05-02 02:38:35.625 123 12773.30 61.90 54556.00 88888.00 2016-05-02 02:38:35.750 123 12773.27 61.88 54555.97 88888.00 2016-05-02 02:38:35.875 123 12773.25 61.88 54555.95 88888.00 2016-05-02 02:38:36.000 123 12773.17 61.90 54555.93 88888.00 2016-05-02 02:38:36.125 123 12773.12 61.88 54555.95 88888.00 2016-05-02 02:38:36.250 123 12773.10 61.85 54555.93 88888.00 2016-05-02 02:38:36.375 123 12773.12 61.80 54555.90 88888.00 2016-05-02 02:38:36.500 123 12773.10 61.77 54555.88 88888.00 2016-05-02 02:38:36.625 123 12773.02 61.75 54555.82 88888.00 2016-05-02 02:38:36.750 123 12772.95 61.75 54555.82 88888.00 2016-05-02 02:38:36.875 123 12772.85 61.73 54555.78 88888.00 2016-05-02 02:38:37.000 123 12772.83 61.67 54555.75 88888.00 2016-05-02 02:38:37.125 123 12772.80 61.67 54555.75 88888.00 2016-05-02 02:38:37.250 123 12772.73 61.62 54555.75 88888.00 2016-05-02 02:38:37.375 123 12772.70 61.62 54555.72 88888.00 2016-05-02 02:38:37.500 123 12772.67 61.62 54555.70 88888.00 2016-05-02 02:38:37.625 123 12772.65 61.60 54555.65 88888.00 2016-05-02 02:38:37.750 123 12772.55 61.58 54555.62 88888.00 2016-05-02 02:38:37.875 123 12772.45 61.55 54555.62 88888.00 2016-05-02 02:38:38.000 123 12772.45 61.52 54555.60 88888.00 2016-05-02 02:38:38.125 123 12772.38 61.52 54555.55 88888.00 2016-05-02 02:38:38.250 123 12772.30 61.45 54555.55 88888.00 2016-05-02 02:38:38.375 123 12772.30 61.42 54555.53 88888.00 2016-05-02 02:38:38.500 123 12772.25 61.40 54555.53 88888.00 2016-05-02 02:38:38.625 123 12772.17 61.38 54555.50 88888.00 2016-05-02 02:38:38.750 123 12772.10 61.35 54555.47 88888.00 2016-05-02 02:38:38.875 123 12772.10 61.33 54555.45 88888.00 2016-05-02 02:38:39.000 123 12772.02 61.30 54555.38 88888.00 2016-05-02 02:38:39.125 123 12771.92 61.27 54555.38 88888.00 2016-05-02 02:38:39.250 123 12771.85 61.23 54555.35 88888.00 2016-05-02 02:38:39.375 123 12771.88 61.25 54555.32 88888.00 2016-05-02 02:38:39.500 123 12771.80 61.23 54555.32 88888.00 2016-05-02 02:38:39.625 123 12771.73 61.20 54555.28 88888.00 2016-05-02 02:38:39.750 123 12771.67 61.17 54555.25 88888.00 2016-05-02 02:38:39.875 123 12771.62 61.17 54555.25 88888.00 2016-05-02 02:38:40.000 123 12771.52 61.15 54555.22 88888.00 2016-05-02 02:38:40.125 123 12771.45 61.12 54555.20 88888.00 2016-05-02 02:38:40.250 123 12771.40 61.08 54555.18 88888.00 2016-05-02 02:38:40.375 123 12771.38 61.05 54555.18 88888.00 2016-05-02 02:38:40.500 123 12771.27 61.02 54555.12 88888.00 2016-05-02 02:38:40.625 123 12771.17 61.00 54555.10 88888.00 2016-05-02 02:38:40.750 123 12771.08 61.02 54555.10 88888.00 2016-05-02 02:38:40.875 123 12770.98 61.00 54555.10 88888.00 2016-05-02 02:38:41.000 123 12770.95 61.00 54555.05 88888.00 2016-05-02 02:38:41.125 123 12770.92 60.98 54555.03 88888.00 2016-05-02 02:38:41.250 123 12770.85 60.92 54555.03 88888.00 2016-05-02 02:38:41.375 123 12770.77 60.92 54555.00 88888.00 2016-05-02 02:38:41.500 123 12770.70 60.92 54554.97 88888.00 2016-05-02 02:38:41.625 123 12770.70 60.90 54554.93 88888.00 2016-05-02 02:38:41.750 123 12770.62 60.90 54554.93 88888.00 2016-05-02 02:38:41.875 123 12770.55 60.88 54554.90 88888.00 2016-05-02 02:38:42.000 123 12770.45 60.83 54554.88 88888.00 2016-05-02 02:38:42.125 123 12770.35 60.80 54554.82 88888.00 2016-05-02 02:38:42.250 123 12770.25 60.75 54554.82 88888.00 2016-05-02 02:38:42.375 123 12770.20 60.75 54554.80 88888.00 2016-05-02 02:38:42.500 123 12770.12 60.73 54554.78 88888.00 2016-05-02 02:38:42.625 123 12770.08 60.67 54554.75 88888.00 2016-05-02 02:38:42.750 123 12770.02 60.70 54554.75 88888.00 2016-05-02 02:38:42.875 123 12770.02 60.73 54554.70 88888.00 2016-05-02 02:38:43.000 123 12769.98 60.70 54554.68 88888.00 2016-05-02 02:38:43.125 123 12769.88 60.62 54554.62 88888.00 2016-05-02 02:38:43.250 123 12769.80 60.58 54554.60 88888.00 2016-05-02 02:38:43.375 123 12769.75 60.60 54554.57 88888.00 2016-05-02 02:38:43.500 123 12769.67 60.60 54554.55 88888.00 2016-05-02 02:38:43.625 123 12769.62 60.58 54554.53 88888.00 2016-05-02 02:38:43.750 123 12769.60 60.52 54554.53 88888.00 2016-05-02 02:38:43.875 123 12769.52 60.50 54554.47 88888.00 2016-05-02 02:38:44.000 123 12769.40 60.50 54554.43 88888.00 2016-05-02 02:38:44.125 123 12769.33 60.45 54554.43 88888.00 2016-05-02 02:38:44.250 123 12769.30 60.42 54554.40 88888.00 2016-05-02 02:38:44.375 123 12769.23 60.45 54554.35 88888.00 2016-05-02 02:38:44.500 123 12769.10 60.42 54554.35 88888.00 2016-05-02 02:38:44.625 123 12769.05 60.42 54554.30 88888.00 2016-05-02 02:38:44.750 123 12769.00 60.40 54554.30 88888.00 2016-05-02 02:38:44.875 123 12768.95 60.35 54554.25 88888.00 2016-05-02 02:38:45.000 123 12768.88 60.35 54554.22 88888.00 2016-05-02 02:38:45.125 123 12768.85 60.30 54554.20 88888.00 2016-05-02 02:38:45.250 123 12768.73 60.25 54554.18 88888.00 2016-05-02 02:38:45.375 123 12768.67 60.25 54554.15 88888.00 2016-05-02 02:38:45.500 123 12768.67 60.27 54554.12 88888.00 2016-05-02 02:38:45.625 123 12768.65 60.23 54554.10 88888.00 2016-05-02 02:38:45.750 123 12768.62 60.23 54554.05 88888.00 2016-05-02 02:38:45.875 123 12768.52 60.23 54554.05 88888.00 2016-05-02 02:38:46.000 123 12768.50 60.23 54554.00 88888.00 2016-05-02 02:38:46.125 123 12768.45 60.20 54554.00 88888.00 2016-05-02 02:38:46.250 123 12768.35 60.20 54553.97 88888.00 2016-05-02 02:38:46.375 123 12768.25 60.20 54553.95 88888.00 2016-05-02 02:38:46.500 123 12768.10 60.20 54553.90 88888.00 2016-05-02 02:38:46.625 123 12768.08 60.17 54553.88 88888.00 2016-05-02 02:38:46.750 123 12768.08 60.17 54553.85 88888.00 2016-05-02 02:38:46.875 123 12768.08 60.12 54553.78 88888.00 2016-05-02 02:38:47.000 123 12768.02 60.10 54553.78 88888.00 2016-05-02 02:38:47.125 123 12767.92 60.10 54553.75 88888.00 2016-05-02 02:38:47.250 123 12767.85 60.05 54553.72 88888.00 2016-05-02 02:38:47.375 123 12767.83 60.05 54553.72 88888.00 2016-05-02 02:38:47.500 123 12767.77 60.08 54553.68 88888.00 2016-05-02 02:38:47.625 123 12767.73 60.08 54553.65 88888.00 2016-05-02 02:38:47.750 123 12767.58 60.05 54553.62 88888.00 2016-05-02 02:38:47.875 123 12767.55 60.08 54553.55 88888.00 2016-05-02 02:38:48.000 123 12767.50 60.10 54553.53 88888.00 2016-05-02 02:38:48.125 123 12767.48 60.05 54553.50 88888.00 2016-05-02 02:38:48.250 123 12767.42 60.05 54553.47 88888.00 2016-05-02 02:38:48.375 123 12767.35 60.02 54553.43 88888.00 2016-05-02 02:38:48.500 123 12767.30 60.05 54553.40 88888.00 2016-05-02 02:38:48.625 123 12767.23 60.05 54553.38 88888.00 2016-05-02 02:38:48.750 123 12767.17 60.02 54553.32 88888.00 2016-05-02 02:38:48.875 123 12767.12 60.02 54553.30 88888.00 2016-05-02 02:38:49.000 123 12767.08 60.05 54553.25 88888.00 2016-05-02 02:38:49.125 123 12766.98 60.02 54553.22 88888.00 2016-05-02 02:38:49.250 123 12766.88 60.00 54553.20 88888.00 2016-05-02 02:38:49.375 123 12766.90 60.00 54553.18 88888.00 2016-05-02 02:38:49.500 123 12766.88 60.00 54553.12 88888.00 2016-05-02 02:38:49.625 123 12766.75 59.98 54553.10 88888.00 2016-05-02 02:38:49.750 123 12766.65 59.98 54553.07 88888.00 2016-05-02 02:38:49.875 123 12766.55 59.95 54553.05 88888.00 2016-05-02 02:38:50.000 123 12766.58 59.95 54553.05 88888.00 2016-05-02 02:38:50.125 123 12766.58 59.98 54553.03 88888.00 2016-05-02 02:38:50.250 123 12766.52 59.92 54552.95 88888.00 2016-05-02 02:38:50.375 123 12766.50 59.92 54552.95 88888.00 2016-05-02 02:38:50.500 123 12766.40 59.90 54552.93 88888.00 2016-05-02 02:38:50.625 123 12766.30 59.92 54552.90 88888.00 2016-05-02 02:38:50.750 123 12766.25 59.90 54552.88 88888.00 2016-05-02 02:38:50.875 123 12766.23 59.90 54552.82 88888.00 2016-05-02 02:38:51.000 123 12766.17 59.90 54552.78 88888.00 2016-05-02 02:38:51.125 123 12766.12 59.88 54552.75 88888.00 2016-05-02 02:38:51.250 123 12766.10 59.88 54552.72 88888.00 2016-05-02 02:38:51.375 123 12766.02 59.88 54552.70 88888.00 2016-05-02 02:38:51.500 123 12765.95 59.88 54552.68 88888.00 2016-05-02 02:38:51.625 123 12765.90 59.88 54552.68 88888.00 2016-05-02 02:38:51.750 123 12765.85 59.88 54552.62 88888.00 2016-05-02 02:38:51.875 123 12765.83 59.90 54552.55 88888.00 2016-05-02 02:38:52.000 123 12765.77 59.88 54552.53 88888.00 2016-05-02 02:38:52.125 123 12765.67 59.88 54552.50 88888.00 2016-05-02 02:38:52.250 123 12765.65 59.85 54552.47 88888.00 2016-05-02 02:38:52.375 123 12765.70 59.88 54552.43 88888.00 2016-05-02 02:38:52.500 123 12765.67 59.88 54552.40 88888.00 2016-05-02 02:38:52.625 123 12765.62 59.90 54552.35 88888.00 2016-05-02 02:38:52.750 123 12765.60 59.85 54552.32 88888.00 2016-05-02 02:38:52.875 123 12765.52 59.83 54552.28 88888.00 2016-05-02 02:38:53.000 123 12765.48 59.83 54552.22 88888.00 2016-05-02 02:38:53.125 123 12765.42 59.85 54552.22 88888.00 2016-05-02 02:38:53.250 123 12765.40 59.85 54552.20 88888.00 2016-05-02 02:38:53.375 123 12765.35 59.88 54552.15 88888.00 2016-05-02 02:38:53.500 123 12765.27 59.88 54552.10 88888.00 2016-05-02 02:38:53.625 123 12765.23 59.85 54552.07 88888.00 2016-05-02 02:38:53.750 123 12765.17 59.88 54552.05 88888.00 2016-05-02 02:38:53.875 123 12765.15 59.85 54552.00 88888.00 2016-05-02 02:38:54.000 123 12765.08 59.85 54551.95 88888.00 2016-05-02 02:38:54.125 123 12765.02 59.85 54551.90 88888.00 2016-05-02 02:38:54.250 123 12764.92 59.85 54551.88 88888.00 2016-05-02 02:38:54.375 123 12764.85 59.88 54551.82 88888.00 2016-05-02 02:38:54.500 123 12764.80 59.88 54551.82 88888.00 2016-05-02 02:38:54.625 123 12764.77 59.88 54551.78 88888.00 2016-05-02 02:38:54.750 123 12764.73 59.88 54551.75 88888.00 2016-05-02 02:38:54.875 123 12764.65 59.88 54551.72 88888.00 2016-05-02 02:38:55.000 123 12764.60 59.90 54551.72 88888.00 2016-05-02 02:38:55.125 123 12764.58 59.90 54551.68 88888.00 2016-05-02 02:38:55.250 123 12764.55 59.88 54551.60 88888.00 2016-05-02 02:38:55.375 123 12764.50 59.90 54551.57 88888.00 2016-05-02 02:38:55.500 123 12764.42 59.90 54551.55 88888.00 2016-05-02 02:38:55.625 123 12764.38 59.90 54551.50 88888.00 2016-05-02 02:38:55.750 123 12764.33 59.92 54551.47 88888.00 2016-05-02 02:38:55.875 123 12764.27 59.98 54551.43 88888.00 2016-05-02 02:38:56.000 123 12764.30 59.95 54551.38 88888.00 2016-05-02 02:38:56.125 123 12764.30 59.95 54551.35 88888.00 2016-05-02 02:38:56.250 123 12764.17 59.95 54551.32 88888.00 2016-05-02 02:38:56.375 123 12764.15 59.98 54551.30 88888.00 2016-05-02 02:38:56.500 123 12764.12 60.00 54551.25 88888.00 2016-05-02 02:38:56.625 123 12764.00 60.00 54551.22 88888.00 2016-05-02 02:38:56.750 123 12763.85 60.02 54551.22 88888.00 2016-05-02 02:38:56.875 123 12763.75 60.02 54551.20 88888.00 2016-05-02 02:38:57.000 123 12763.73 60.05 54551.15 88888.00 2016-05-02 02:38:57.125 123 12763.75 60.02 54551.12 88888.00 2016-05-02 02:38:57.250 123 12763.73 60.05 54551.07 88888.00 2016-05-02 02:38:57.375 123 12763.70 60.08 54551.03 88888.00 2016-05-02 02:38:57.500 123 12763.58 60.08 54551.00 88888.00 2016-05-02 02:38:57.625 123 12763.48 60.10 54550.95 88888.00 2016-05-02 02:38:57.750 123 12763.45 60.10 54550.90 88888.00 2016-05-02 02:38:57.875 123 12763.48 60.12 54550.88 88888.00 2016-05-02 02:38:58.000 123 12763.42 60.12 54550.85 88888.00 2016-05-02 02:38:58.125 123 12763.45 60.12 54550.85 88888.00 2016-05-02 02:38:58.250 123 12763.33 60.10 54550.80 88888.00 2016-05-02 02:38:58.375 123 12763.27 60.10 54550.78 88888.00 2016-05-02 02:38:58.500 123 12763.20 60.10 54550.75 88888.00 2016-05-02 02:38:58.625 123 12763.15 60.12 54550.70 88888.00 2016-05-02 02:38:58.750 123 12763.12 60.17 54550.65 88888.00 2016-05-02 02:38:58.875 123 12763.05 60.17 54550.62 88888.00 2016-05-02 02:38:59.000 123 12763.00 60.17 54550.57 88888.00 2016-05-02 02:38:59.125 123 12762.90 60.20 54550.55 88888.00 2016-05-02 02:38:59.250 123 12762.83 60.20 54550.53 88888.00 2016-05-02 02:38:59.375 123 12762.85 60.20 54550.50 88888.00 2016-05-02 02:38:59.500 123 12762.77 60.17 54550.45 88888.00 2016-05-02 02:38:59.625 123 12762.77 60.20 54550.43 88888.00 2016-05-02 02:38:59.750 123 12762.73 60.23 54550.35 88888.00 2016-05-02 02:38:59.875 123 12762.65 60.23 54550.32 88888.00 2016-05-02 02:39:00.000 123 12762.65 60.23 54550.28 88888.00 2016-05-02 02:39:00.125 123 12762.65 60.25 54550.25 88888.00 2016-05-02 02:39:00.250 123 12762.55 60.30 54550.22 88888.00 2016-05-02 02:39:00.375 123 12762.50 60.30 54550.18 88888.00 2016-05-02 02:39:00.500 123 12762.42 60.33 54550.15 88888.00 2016-05-02 02:39:00.625 123 12762.38 60.33 54550.10 88888.00 2016-05-02 02:39:00.750 123 12762.35 60.30 54550.05 88888.00 2016-05-02 02:39:00.875 123 12762.33 60.35 54550.03 88888.00 2016-05-02 02:39:01.000 123 12762.25 60.35 54549.97 88888.00 2016-05-02 02:39:01.125 123 12762.15 60.35 54549.95 88888.00 2016-05-02 02:39:01.250 123 12762.05 60.35 54549.90 88888.00 2016-05-02 02:39:01.375 123 12762.00 60.40 54549.88 88888.00 2016-05-02 02:39:01.500 123 12761.98 60.40 54549.80 88888.00 2016-05-02 02:39:01.625 123 12761.88 60.38 54549.78 88888.00 2016-05-02 02:39:01.750 123 12761.80 60.35 54549.75 88888.00 2016-05-02 02:39:01.875 123 12761.75 60.38 54549.68 88888.00 2016-05-02 02:39:02.000 123 12761.77 60.40 54549.62 88888.00 2016-05-02 02:39:02.125 123 12761.80 60.40 54549.62 88888.00 2016-05-02 02:39:02.250 123 12761.70 60.40 54549.57 88888.00 2016-05-02 02:39:02.375 123 12761.65 60.40 54549.55 88888.00 2016-05-02 02:39:02.500 123 12761.62 60.42 54549.50 88888.00 2016-05-02 02:39:02.625 123 12761.60 60.40 54549.45 88888.00 2016-05-02 02:39:02.750 123 12761.55 60.42 54549.45 88888.00 2016-05-02 02:39:02.875 123 12761.55 60.40 54549.43 88888.00 2016-05-02 02:39:03.000 123 12761.55 60.40 54549.35 88888.00 2016-05-02 02:39:03.125 123 12761.48 60.40 54549.32 88888.00 2016-05-02 02:39:03.250 123 12761.38 60.40 54549.28 88888.00 2016-05-02 02:39:03.375 123 12761.38 60.42 54549.25 88888.00 2016-05-02 02:39:03.500 123 12761.38 60.45 54549.22 88888.00 2016-05-02 02:39:03.625 123 12761.30 60.48 54549.18 88888.00 2016-05-02 02:39:03.750 123 12761.23 60.45 54549.12 88888.00 2016-05-02 02:39:03.875 123 12761.15 60.45 54549.10 88888.00 2016-05-02 02:39:04.000 123 12761.12 60.42 54549.03 88888.00 2016-05-02 02:39:04.125 123 12761.12 60.45 54549.03 88888.00 2016-05-02 02:39:04.250 123 12761.02 60.48 54548.97 88888.00 2016-05-02 02:39:04.375 123 12761.00 60.50 54548.93 88888.00 2016-05-02 02:39:04.500 123 12760.95 60.48 54548.88 88888.00 2016-05-02 02:39:04.625 123 12760.95 60.45 54548.85 88888.00 2016-05-02 02:39:04.750 123 12760.90 60.48 54548.80 88888.00 2016-05-02 02:39:04.875 123 12760.85 60.48 54548.75 88888.00 2016-05-02 02:39:05.000 123 12760.80 60.48 54548.68 88888.00 2016-05-02 02:39:05.125 123 12760.80 60.52 54548.65 88888.00 2016-05-02 02:39:05.250 123 12760.75 60.52 54548.60 88888.00 2016-05-02 02:39:05.375 123 12760.73 60.55 54548.55 88888.00 2016-05-02 02:39:05.500 123 12760.73 60.52 54548.50 88888.00 2016-05-02 02:39:05.625 123 12760.73 60.52 54548.50 88888.00 2016-05-02 02:39:05.750 123 12760.67 60.58 54548.45 88888.00 2016-05-02 02:39:05.875 123 12760.62 60.60 54548.40 88888.00 2016-05-02 02:39:06.000 123 12760.62 60.58 54548.35 88888.00 2016-05-02 02:39:06.125 123 12760.60 60.58 54548.35 88888.00 2016-05-02 02:39:06.250 123 12760.50 60.60 54548.28 88888.00 2016-05-02 02:39:06.375 123 12760.48 60.62 54548.22 88888.00 2016-05-02 02:39:06.500 123 12760.48 60.62 54548.18 88888.00 2016-05-02 02:39:06.625 123 12760.42 60.62 54548.15 88888.00 2016-05-02 02:39:06.750 123 12760.38 60.65 54548.12 88888.00 2016-05-02 02:39:06.875 123 12760.30 60.62 54548.12 88888.00 2016-05-02 02:39:07.000 123 12760.25 60.65 54548.07 88888.00 2016-05-02 02:39:07.125 123 12760.20 60.70 54548.05 88888.00 2016-05-02 02:39:07.250 123 12760.17 60.65 54548.03 88888.00 2016-05-02 02:39:07.375 123 12760.15 60.70 54548.00 88888.00 2016-05-02 02:39:07.500 123 12760.08 60.70 54547.97 88888.00 2016-05-02 02:39:07.625 123 12760.05 60.70 54547.88 88888.00 2016-05-02 02:39:07.750 123 12760.00 60.73 54547.82 88888.00 2016-05-02 02:39:07.875 123 12760.05 60.75 54547.85 88888.00 2016-05-02 02:39:08.000 123 12760.02 60.75 54547.78 88888.00 2016-05-02 02:39:08.125 123 12759.92 60.75 54547.78 88888.00 2016-05-02 02:39:08.250 123 12759.85 60.75 54547.75 88888.00 2016-05-02 02:39:08.375 123 12759.85 60.73 54547.70 88888.00 2016-05-02 02:39:08.500 123 12759.83 60.75 54547.65 88888.00 2016-05-02 02:39:08.625 123 12759.80 60.75 54547.60 88888.00 2016-05-02 02:39:08.750 123 12759.75 60.75 54547.60 88888.00 2016-05-02 02:39:08.875 123 12759.67 60.77 54547.57 88888.00 2016-05-02 02:39:09.000 123 12759.60 60.77 54547.53 88888.00 2016-05-02 02:39:09.125 123 12759.58 60.77 54547.50 88888.00 2016-05-02 02:39:09.250 123 12759.52 60.77 54547.43 88888.00 2016-05-02 02:39:09.375 123 12759.52 60.77 54547.40 88888.00 2016-05-02 02:39:09.500 123 12759.42 60.80 54547.35 88888.00 2016-05-02 02:39:09.625 123 12759.38 60.80 54547.30 88888.00 2016-05-02 02:39:09.750 123 12759.30 60.83 54547.28 88888.00 2016-05-02 02:39:09.875 123 12759.25 60.85 54547.25 88888.00 2016-05-02 02:39:10.000 123 12759.25 60.83 54547.22 88888.00 2016-05-02 02:39:10.125 123 12759.25 60.83 54547.20 88888.00 2016-05-02 02:39:10.250 123 12759.15 60.85 54547.18 88888.00 2016-05-02 02:39:10.375 123 12759.08 60.85 54547.12 88888.00 2016-05-02 02:39:10.500 123 12759.08 60.85 54547.05 88888.00 2016-05-02 02:39:10.625 123 12759.02 60.85 54547.03 88888.00 2016-05-02 02:39:10.750 123 12758.90 60.88 54547.03 88888.00 2016-05-02 02:39:10.875 123 12758.85 60.90 54546.97 88888.00 2016-05-02 02:39:11.000 123 12758.85 60.90 54546.95 88888.00 2016-05-02 02:39:11.125 123 12758.80 60.90 54546.95 88888.00 2016-05-02 02:39:11.250 123 12758.75 60.88 54546.90 88888.00 2016-05-02 02:39:11.375 123 12758.75 60.90 54546.85 88888.00 2016-05-02 02:39:11.500 123 12758.65 60.90 54546.80 88888.00 2016-05-02 02:39:11.625 123 12758.55 60.90 54546.75 88888.00 2016-05-02 02:39:11.750 123 12758.50 60.92 54546.72 88888.00 2016-05-02 02:39:11.875 123 12758.45 60.92 54546.70 88888.00 2016-05-02 02:39:12.000 123 12758.42 60.95 54546.62 88888.00 2016-05-02 02:39:12.125 123 12758.42 60.98 54546.62 88888.00 2016-05-02 02:39:12.250 123 12758.35 60.98 54546.60 88888.00 2016-05-02 02:39:12.375 123 12758.25 61.00 54546.55 88888.00 2016-05-02 02:39:12.500 123 12758.27 60.98 54546.50 88888.00 2016-05-02 02:39:12.625 123 12758.35 60.98 54546.47 88888.00 2016-05-02 02:39:12.750 123 12758.30 61.00 54546.43 88888.00 2016-05-02 02:39:12.875 123 12758.20 61.00 54546.43 88888.00 2016-05-02 02:39:13.000 123 12758.17 61.00 54546.38 88888.00 2016-05-02 02:39:13.125 123 12758.10 61.00 54546.38 88888.00 2016-05-02 02:39:13.250 123 12757.95 61.02 54546.35 88888.00 2016-05-02 02:39:13.375 123 12757.95 61.02 54546.28 88888.00 2016-05-02 02:39:13.500 123 12757.95 61.02 54546.22 88888.00 2016-05-02 02:39:13.625 123 12757.90 61.02 54546.20 88888.00 2016-05-02 02:39:13.750 123 12757.83 61.05 54546.15 88888.00 2016-05-02 02:39:13.875 123 12757.75 61.08 54546.12 88888.00 2016-05-02 02:39:14.000 123 12757.73 61.08 54546.07 88888.00 2016-05-02 02:39:14.125 123 12757.73 61.08 54546.07 88888.00 2016-05-02 02:39:14.250 123 12757.67 61.10 54546.00 88888.00 2016-05-02 02:39:14.375 123 12757.62 61.12 54545.97 88888.00 2016-05-02 02:39:14.500 123 12757.62 61.12 54545.95 88888.00 2016-05-02 02:39:14.625 123 12757.58 61.12 54545.90 88888.00 2016-05-02 02:39:14.750 123 12757.55 61.12 54545.85 88888.00 2016-05-02 02:39:14.875 123 12757.58 61.12 54545.80 88888.00 2016-05-02 02:39:15.000 123 12757.58 61.15 54545.75 88888.00 2016-05-02 02:39:15.125 123 12757.50 61.17 54545.75 88888.00 2016-05-02 02:39:15.250 123 12757.42 61.17 54545.70 88888.00 2016-05-02 02:39:15.375 123 12757.38 61.17 54545.68 88888.00 2016-05-02 02:39:15.500 123 12757.30 61.20 54545.65 88888.00 2016-05-02 02:39:15.625 123 12757.27 61.20 54545.60 88888.00 2016-05-02 02:39:15.750 123 12757.27 61.23 54545.57 88888.00 2016-05-02 02:39:15.875 123 12757.27 61.23 54545.53 88888.00 2016-05-02 02:39:16.000 123 12757.25 61.25 54545.45 88888.00 2016-05-02 02:39:16.125 123 12757.20 61.27 54545.43 88888.00 2016-05-02 02:39:16.250 123 12757.15 61.33 54545.40 88888.00 2016-05-02 02:39:16.375 123 12757.23 61.33 54545.35 88888.00 2016-05-02 02:39:16.500 123 12757.25 61.38 54545.32 88888.00 2016-05-02 02:39:16.625 123 12757.17 61.38 54545.30 88888.00 2016-05-02 02:39:16.750 123 12757.10 61.38 54545.25 88888.00 2016-05-02 02:39:16.875 123 12757.08 61.40 54545.22 88888.00 2016-05-02 02:39:17.000 123 12757.08 61.42 54545.18 88888.00 2016-05-02 02:39:17.125 123 12757.02 61.45 54545.12 88888.00 2016-05-02 02:39:17.250 123 12757.00 61.48 54545.10 88888.00 2016-05-02 02:39:17.375 123 12757.00 61.48 54545.03 88888.00 2016-05-02 02:39:17.500 123 12756.98 61.50 54545.00 88888.00 2016-05-02 02:39:17.625 123 12756.90 61.52 54544.97 88888.00 2016-05-02 02:39:17.750 123 12756.83 61.55 54544.93 88888.00 2016-05-02 02:39:17.875 123 12756.85 61.58 54544.90 88888.00 2016-05-02 02:39:18.000 123 12756.83 61.58 54544.85 88888.00 2016-05-02 02:39:18.125 123 12756.77 61.60 54544.82 88888.00 2016-05-02 02:39:18.250 123 12756.77 61.60 54544.78 88888.00 2016-05-02 02:39:18.375 123 12756.80 61.62 54544.78 88888.00 2016-05-02 02:39:18.500 123 12756.80 61.62 54544.72 88888.00 2016-05-02 02:39:18.625 123 12756.80 61.62 54544.68 88888.00 2016-05-02 02:39:18.750 123 12756.83 61.65 54544.62 88888.00 2016-05-02 02:39:18.875 123 12756.80 61.70 54544.57 88888.00 2016-05-02 02:39:19.000 123 12756.77 61.73 54544.57 88888.00 2016-05-02 02:39:19.125 123 12756.70 61.70 54544.53 88888.00 2016-05-02 02:39:19.250 123 12756.67 61.70 54544.47 88888.00 2016-05-02 02:39:19.375 123 12756.67 61.75 54544.45 88888.00 2016-05-02 02:39:19.500 123 12756.65 61.75 54544.40 88888.00 2016-05-02 02:39:19.625 123 12756.62 61.83 54544.38 88888.00 2016-05-02 02:39:19.750 123 12756.62 61.83 54544.32 88888.00 2016-05-02 02:39:19.875 123 12756.62 61.83 54544.30 88888.00 2016-05-02 02:39:20.000 123 12756.62 61.85 54544.25 88888.00 2016-05-02 02:39:20.125 123 12756.58 61.88 54544.22 88888.00 2016-05-02 02:39:20.250 123 12756.52 61.90 54544.20 88888.00 2016-05-02 02:39:20.375 123 12756.50 61.90 54544.15 88888.00 2016-05-02 02:39:20.500 123 12756.50 61.95 54544.12 88888.00 2016-05-02 02:39:20.625 123 12756.50 61.95 54544.10 88888.00 2016-05-02 02:39:20.750 123 12756.42 61.98 54544.10 88888.00 2016-05-02 02:39:20.875 123 12756.45 61.98 54544.05 88888.00 2016-05-02 02:39:21.000 123 12756.45 61.98 54544.00 88888.00 2016-05-02 02:39:21.125 123 12756.38 61.98 54543.97 88888.00 2016-05-02 02:39:21.250 123 12756.38 61.95 54543.93 88888.00 2016-05-02 02:39:21.375 123 12756.45 62.02 54543.90 88888.00 2016-05-02 02:39:21.500 123 12756.48 62.05 54543.88 88888.00 2016-05-02 02:39:21.625 123 12756.45 62.05 54543.85 88888.00 2016-05-02 02:39:21.750 123 12756.40 62.08 54543.80 88888.00 2016-05-02 02:39:21.875 123 12756.35 62.10 54543.78 88888.00 2016-05-02 02:39:22.000 123 12756.33 62.12 54543.72 88888.00 2016-05-02 02:39:22.125 123 12756.25 62.15 54543.68 88888.00 2016-05-02 02:39:22.250 123 12756.20 62.15 54543.62 88888.00 2016-05-02 02:39:22.375 123 12756.20 62.12 54543.60 88888.00 2016-05-02 02:39:22.500 123 12756.17 62.17 54543.57 88888.00 2016-05-02 02:39:22.625 123 12756.15 62.20 54543.55 88888.00 2016-05-02 02:39:22.750 123 12756.17 62.27 54543.50 88888.00 2016-05-02 02:39:22.875 123 12756.20 62.27 54543.47 88888.00 2016-05-02 02:39:23.000 123 12756.23 62.30 54543.40 88888.00 2016-05-02 02:39:23.125 123 12756.20 62.25 54543.38 88888.00 2016-05-02 02:39:23.250 123 12756.10 62.27 54543.35 88888.00 2016-05-02 02:39:23.375 123 12756.15 62.33 54543.30 88888.00 2016-05-02 02:39:23.500 123 12756.12 62.35 54543.32 88888.00 2016-05-02 02:39:23.625 123 12756.08 62.38 54543.30 88888.00 2016-05-02 02:39:23.750 123 12756.08 62.38 54543.28 88888.00 2016-05-02 02:39:23.875 123 12756.08 62.40 54543.20 88888.00 2016-05-02 02:39:24.000 123 12756.15 62.42 54543.15 88888.00 2016-05-02 02:39:24.125 123 12756.12 62.42 54543.12 88888.00 2016-05-02 02:39:24.250 123 12756.05 62.40 54543.10 88888.00 2016-05-02 02:39:24.375 123 12756.05 62.45 54543.07 88888.00 2016-05-02 02:39:24.500 123 12756.08 62.45 54543.05 88888.00 2016-05-02 02:39:24.625 123 12756.05 62.48 54543.03 88888.00 2016-05-02 02:39:24.750 123 12755.95 62.48 54542.97 88888.00 2016-05-02 02:39:24.875 123 12755.90 62.48 54542.95 88888.00 2016-05-02 02:39:25.000 123 12755.95 62.50 54542.93 88888.00 2016-05-02 02:39:25.125 123 12755.98 62.52 54542.90 88888.00 2016-05-02 02:39:25.250 123 12756.00 62.52 54542.82 88888.00 2016-05-02 02:39:25.375 123 12756.08 62.55 54542.78 88888.00 2016-05-02 02:39:25.500 123 12756.08 62.55 54542.75 88888.00 2016-05-02 02:39:25.625 123 12756.00 62.58 54542.68 88888.00 2016-05-02 02:39:25.750 123 12755.92 62.60 54542.65 88888.00 2016-05-02 02:39:25.875 123 12755.92 62.62 54542.65 88888.00 2016-05-02 02:39:26.000 123 12756.00 62.60 54542.60 88888.00 2016-05-02 02:39:26.125 123 12756.02 62.62 54542.57 88888.00 2016-05-02 02:39:26.250 123 12755.98 62.65 54542.53 88888.00 2016-05-02 02:39:26.375 123 12755.92 62.67 54542.47 88888.00 2016-05-02 02:39:26.500 123 12755.92 62.70 54542.45 88888.00 2016-05-02 02:39:26.625 123 12755.95 62.70 54542.43 88888.00 2016-05-02 02:39:26.750 123 12755.92 62.73 54542.38 88888.00 2016-05-02 02:39:26.875 123 12755.90 62.75 54542.35 88888.00 2016-05-02 02:39:27.000 123 12755.88 62.73 54542.30 88888.00 2016-05-02 02:39:27.125 123 12755.92 62.77 54542.28 88888.00 2016-05-02 02:39:27.250 123 12755.92 62.80 54542.25 88888.00 2016-05-02 02:39:27.375 123 12755.92 62.80 54542.22 88888.00 2016-05-02 02:39:27.500 123 12755.90 62.80 54542.18 88888.00 2016-05-02 02:39:27.625 123 12755.88 62.80 54542.12 88888.00 2016-05-02 02:39:27.750 123 12755.88 62.80 54542.10 88888.00 2016-05-02 02:39:27.875 123 12755.88 62.83 54542.07 88888.00 2016-05-02 02:39:28.000 123 12755.88 62.85 54542.05 88888.00 2016-05-02 02:39:28.125 123 12755.83 62.88 54542.03 88888.00 2016-05-02 02:39:28.250 123 12755.75 62.90 54542.00 88888.00 2016-05-02 02:39:28.375 123 12755.80 62.92 54541.97 88888.00 2016-05-02 02:39:28.500 123 12755.92 62.92 54541.95 88888.00 2016-05-02 02:39:28.625 123 12755.92 62.92 54541.90 88888.00 2016-05-02 02:39:28.750 123 12755.92 62.92 54541.88 88888.00 2016-05-02 02:39:28.875 123 12755.90 62.95 54541.85 88888.00 2016-05-02 02:39:29.000 123 12755.85 63.00 54541.82 88888.00 2016-05-02 02:39:29.125 123 12755.83 63.00 54541.80 88888.00 2016-05-02 02:39:29.250 123 12755.83 63.00 54541.75 88888.00 2016-05-02 02:39:29.375 123 12755.88 63.02 54541.72 88888.00 2016-05-02 02:39:29.500 123 12755.88 63.02 54541.72 88888.00 2016-05-02 02:39:29.625 123 12755.90 63.05 54541.68 88888.00 2016-05-02 02:39:29.750 123 12755.92 63.08 54541.62 88888.00 2016-05-02 02:39:29.875 123 12755.90 63.12 54541.60 88888.00 2016-05-02 02:39:30.000 123 12755.83 63.10 54541.55 88888.00 2016-05-02 02:39:30.125 123 12755.80 63.10 54541.55 88888.00 2016-05-02 02:39:30.250 123 12755.85 63.12 54541.55 88888.00 2016-05-02 02:39:30.375 123 12755.88 63.15 54541.53 88888.00 2016-05-02 02:39:30.500 123 12755.85 63.20 54541.47 88888.00 2016-05-02 02:39:30.625 123 12755.85 63.20 54541.45 88888.00 2016-05-02 02:39:30.750 123 12755.77 63.20 54541.40 88888.00 2016-05-02 02:39:30.875 123 12755.80 63.23 54541.38 88888.00 2016-05-02 02:39:31.000 123 12755.85 63.25 54541.35 88888.00 2016-05-02 02:39:31.125 123 12755.83 63.25 54541.28 88888.00 2016-05-02 02:39:31.250 123 12755.85 63.27 54541.25 88888.00 2016-05-02 02:39:31.375 123 12755.90 63.27 54541.22 88888.00 2016-05-02 02:39:31.500 123 12755.90 63.27 54541.20 88888.00 2016-05-02 02:39:31.625 123 12755.80 63.30 54541.18 88888.00 2016-05-02 02:39:31.750 123 12755.85 63.33 54541.15 88888.00 2016-05-02 02:39:31.875 123 12755.85 63.33 54541.10 88888.00 2016-05-02 02:39:32.000 123 12755.88 63.33 54541.07 88888.00 2016-05-02 02:39:32.125 123 12755.85 63.33 54541.05 88888.00 2016-05-02 02:39:32.250 123 12755.88 63.35 54541.03 88888.00 2016-05-02 02:39:32.375 123 12755.85 63.35 54541.00 88888.00 2016-05-02 02:39:32.500 123 12755.85 63.38 54540.95 88888.00 2016-05-02 02:39:32.625 123 12755.90 63.40 54540.93 88888.00 2016-05-02 02:39:32.750 123 12755.90 63.38 54540.90 88888.00 2016-05-02 02:39:32.875 123 12755.92 63.38 54540.88 88888.00 2016-05-02 02:39:33.000 123 12755.90 63.40 54540.82 88888.00 2016-05-02 02:39:33.125 123 12755.92 63.40 54540.85 88888.00 2016-05-02 02:39:33.250 123 12755.92 63.45 54540.85 88888.00 2016-05-02 02:39:33.375 123 12755.88 63.40 54540.82 88888.00 2016-05-02 02:39:33.500 123 12755.85 63.40 54540.80 88888.00 2016-05-02 02:39:33.625 123 12755.90 63.42 54540.78 88888.00 2016-05-02 02:39:33.750 123 12755.90 63.40 54540.75 88888.00 2016-05-02 02:39:33.875 123 12755.92 63.45 54540.70 88888.00 2016-05-02 02:39:34.000 123 12755.95 63.48 54540.65 88888.00 2016-05-02 02:39:34.125 123 12755.92 63.50 54540.65 88888.00 2016-05-02 02:39:34.250 123 12755.88 63.50 54540.57 88888.00 2016-05-02 02:39:34.375 123 12755.88 63.50 54540.55 88888.00 2016-05-02 02:39:34.500 123 12755.90 63.52 54540.55 88888.00 2016-05-02 02:39:34.625 123 12755.92 63.52 54540.53 88888.00 2016-05-02 02:39:34.750 123 12755.90 63.55 54540.50 88888.00 2016-05-02 02:39:34.875 123 12755.85 63.52 54540.50 88888.00 2016-05-02 02:39:35.000 123 12755.85 63.52 54540.43 88888.00 2016-05-02 02:39:35.125 123 12755.85 63.55 54540.40 88888.00 2016-05-02 02:39:35.250 123 12755.85 63.60 54540.38 88888.00 2016-05-02 02:39:35.375 123 12755.85 63.62 54540.35 88888.00 2016-05-02 02:39:35.500 123 12755.83 63.60 54540.30 88888.00 2016-05-02 02:39:35.625 123 12755.80 63.60 54540.32 88888.00 2016-05-02 02:39:35.750 123 12755.75 63.62 54540.30 88888.00 2016-05-02 02:39:35.875 123 12755.80 63.67 54540.28 88888.00 2016-05-02 02:39:36.000 123 12755.77 63.70 54540.22 88888.00 2016-05-02 02:39:36.125 123 12755.70 63.67 54540.20 88888.00 2016-05-02 02:39:36.250 123 12755.62 63.67 54540.20 88888.00 2016-05-02 02:39:36.375 123 12755.65 63.70 54540.18 88888.00 2016-05-02 02:39:36.500 123 12755.70 63.75 54540.12 88888.00 2016-05-02 02:39:36.625 123 12755.67 63.75 54540.12 88888.00 2016-05-02 02:39:36.750 123 12755.67 63.75 54540.07 88888.00 2016-05-02 02:39:36.875 123 12755.62 63.73 54540.05 88888.00 2016-05-02 02:39:37.000 123 12755.62 63.73 54540.03 88888.00 2016-05-02 02:39:37.125 123 12755.62 63.77 54540.03 88888.00 2016-05-02 02:39:37.250 123 12755.65 63.77 54540.00 88888.00 2016-05-02 02:39:37.375 123 12755.67 63.75 54539.97 88888.00 2016-05-02 02:39:37.500 123 12755.65 63.75 54539.95 88888.00 2016-05-02 02:39:37.625 123 12755.62 63.80 54539.93 88888.00 2016-05-02 02:39:37.750 123 12755.58 63.85 54539.90 88888.00 2016-05-02 02:39:37.875 123 12755.55 63.83 54539.90 88888.00 2016-05-02 02:39:38.000 123 12755.58 63.80 54539.85 88888.00 2016-05-02 02:39:38.125 123 12755.62 63.83 54539.85 88888.00 2016-05-02 02:39:38.250 123 12755.55 63.85 54539.82 88888.00 2016-05-02 02:39:38.375 123 12755.50 63.85 54539.80 88888.00 2016-05-02 02:39:38.500 123 12755.50 63.85 54539.80 88888.00 2016-05-02 02:39:38.625 123 12755.45 63.88 54539.78 88888.00 2016-05-02 02:39:38.750 123 12755.40 63.85 54539.75 88888.00 2016-05-02 02:39:38.875 123 12755.40 63.83 54539.72 88888.00 2016-05-02 02:39:39.000 123 12755.45 63.85 54539.65 88888.00 2016-05-02 02:39:39.125 123 12755.50 63.85 54539.65 88888.00 2016-05-02 02:39:39.250 123 12755.42 63.85 54539.62 88888.00 2016-05-02 02:39:39.375 123 12755.45 63.90 54539.62 88888.00 2016-05-02 02:39:39.500 123 12755.40 63.88 54539.60 88888.00 2016-05-02 02:39:39.625 123 12755.42 63.90 54539.60 88888.00 2016-05-02 02:39:39.750 123 12755.40 63.92 54539.60 88888.00 2016-05-02 02:39:39.875 123 12755.35 63.92 54539.60 88888.00 2016-05-02 02:39:40.000 123 12755.33 63.92 54539.53 88888.00 2016-05-02 02:39:40.125 123 12755.33 63.92 54539.50 88888.00 2016-05-02 02:39:40.250 123 12755.30 63.92 54539.50 88888.00 2016-05-02 02:39:40.375 123 12755.30 63.92 54539.45 88888.00 2016-05-02 02:39:40.500 123 12755.27 63.90 54539.43 88888.00 2016-05-02 02:39:40.625 123 12755.25 63.92 54539.43 88888.00 2016-05-02 02:39:40.750 123 12755.27 63.92 54539.40 88888.00 2016-05-02 02:39:40.875 123 12755.30 63.92 54539.40 88888.00 2016-05-02 02:39:41.000 123 12755.30 63.92 54539.38 88888.00 2016-05-02 02:39:41.125 123 12755.27 63.95 54539.35 88888.00 2016-05-02 02:39:41.250 123 12755.20 63.95 54539.35 88888.00 2016-05-02 02:39:41.375 123 12755.23 63.95 54539.30 88888.00 2016-05-02 02:39:41.500 123 12755.23 63.95 54539.25 88888.00 2016-05-02 02:39:41.625 123 12755.23 63.95 54539.25 88888.00 2016-05-02 02:39:41.750 123 12755.25 63.95 54539.25 88888.00 2016-05-02 02:39:41.875 123 12755.20 63.92 54539.22 88888.00 2016-05-02 02:39:42.000 123 12755.10 63.92 54539.18 88888.00 2016-05-02 02:39:42.125 123 12755.05 63.92 54539.15 88888.00 2016-05-02 02:39:42.250 123 12755.05 63.90 54539.12 88888.00 2016-05-02 02:39:42.375 123 12755.08 63.90 54539.10 88888.00 2016-05-02 02:39:42.500 123 12755.05 63.92 54539.07 88888.00 2016-05-02 02:39:42.625 123 12755.05 63.95 54539.05 88888.00 2016-05-02 02:39:42.750 123 12755.02 63.95 54539.28 88888.00 2016-05-02 02:39:42.875 123 12754.95 63.90 54539.25 88888.00 2016-05-02 02:39:43.000 123 12754.90 63.90 54539.05 88888.00 2016-05-02 02:39:43.125 123 12755.00 63.90 54538.95 88888.00 2016-05-02 02:39:43.250 123 12755.08 63.90 54538.93 88888.00 2016-05-02 02:39:43.375 123 12755.08 63.90 54538.90 88888.00 2016-05-02 02:39:43.500 123 12754.98 63.90 54538.90 88888.00 2016-05-02 02:39:43.625 123 12754.90 63.92 54538.90 88888.00 2016-05-02 02:39:43.750 123 12754.92 63.95 54538.88 88888.00 2016-05-02 02:39:43.875 123 12754.95 63.92 54538.88 88888.00 2016-05-02 02:39:44.000 123 12754.92 63.88 54538.85 88888.00 2016-05-02 02:39:44.125 123 12754.90 63.85 54538.85 88888.00 2016-05-02 02:39:44.250 123 12754.88 63.85 54538.85 88888.00 2016-05-02 02:39:44.375 123 12754.92 63.90 54538.85 88888.00 2016-05-02 02:39:44.500 123 12754.95 63.92 54538.82 88888.00 2016-05-02 02:39:44.625 123 12754.98 63.88 54538.78 88888.00 2016-05-02 02:39:44.750 123 12755.00 63.85 54538.72 88888.00 2016-05-02 02:39:44.875 123 12754.92 63.85 54538.72 88888.00 2016-05-02 02:39:45.000 123 12754.90 63.88 54538.72 88888.00 2016-05-02 02:39:45.125 123 12754.88 63.85 54538.70 88888.00 2016-05-02 02:39:45.250 123 12754.80 63.80 54538.70 88888.00 2016-05-02 02:39:45.375 123 12754.80 63.83 54538.70 88888.00 2016-05-02 02:39:45.500 123 12754.80 63.83 54538.68 88888.00 2016-05-02 02:39:45.625 123 12754.80 63.83 54538.65 88888.00 2016-05-02 02:39:45.750 123 12754.83 63.83 54538.65 88888.00 2016-05-02 02:39:45.875 123 12754.80 63.83 54538.62 88888.00 2016-05-02 02:39:46.000 123 12754.77 63.83 54538.62 88888.00 2016-05-02 02:39:46.125 123 12754.70 63.80 54538.60 88888.00 2016-05-02 02:39:46.250 123 12754.67 63.77 54538.57 88888.00 2016-05-02 02:39:46.375 123 12754.67 63.77 54538.55 88888.00 2016-05-02 02:39:46.500 123 12754.65 63.77 54538.53 88888.00 2016-05-02 02:39:46.625 123 12754.62 63.75 54538.50 88888.00 2016-05-02 02:39:46.750 123 12754.58 63.75 54538.47 88888.00 2016-05-02 02:39:46.875 123 12754.60 63.75 54538.50 88888.00 2016-05-02 02:39:47.000 123 12754.60 63.75 54538.45 88888.00 2016-05-02 02:39:47.125 123 12754.65 63.73 54538.45 88888.00 2016-05-02 02:39:47.250 123 12754.65 63.70 54538.45 88888.00 2016-05-02 02:39:47.375 123 12754.67 63.73 54538.43 88888.00 2016-05-02 02:39:47.500 123 12754.60 63.67 54538.40 88888.00 2016-05-02 02:39:47.625 123 12754.58 63.70 54538.38 88888.00 2016-05-02 02:39:47.750 123 12754.55 63.75 54538.35 88888.00 2016-05-02 02:39:47.875 123 12754.55 63.73 54538.35 88888.00 2016-05-02 02:39:48.000 123 12754.52 63.70 54538.35 88888.00 2016-05-02 02:39:48.125 123 12754.45 63.67 54538.32 88888.00 2016-05-02 02:39:48.250 123 12754.40 63.67 54538.32 88888.00 2016-05-02 02:39:48.375 123 12754.45 63.67 54538.30 88888.00 2016-05-02 02:39:48.500 123 12754.42 63.70 54538.32 88888.00 2016-05-02 02:39:48.625 123 12754.40 63.67 54538.30 88888.00 2016-05-02 02:39:48.750 123 12754.35 63.67 54538.28 88888.00 2016-05-02 02:39:48.875 123 12754.30 63.73 54538.22 88888.00 2016-05-02 02:39:49.000 123 12754.30 63.73 54538.18 88888.00 2016-05-02 02:39:49.125 123 12754.35 63.70 54538.15 88888.00 2016-05-02 02:39:49.250 123 12754.35 63.70 54538.18 88888.00 2016-05-02 02:39:49.375 123 12754.35 63.67 54538.15 88888.00 2016-05-02 02:39:49.500 123 12754.33 63.65 54538.12 88888.00 2016-05-02 02:39:49.625 123 12754.33 63.65 54538.12 88888.00 2016-05-02 02:39:49.750 123 12754.30 63.62 54538.10 88888.00 2016-05-02 02:39:49.875 123 12754.27 63.65 54538.10 88888.00 2016-05-02 02:39:50.000 123 12754.27 63.65 54538.10 88888.00 2016-05-02 02:39:50.125 123 12754.27 63.65 54538.07 88888.00 2016-05-02 02:39:50.250 123 12754.23 63.62 54538.03 88888.00 2016-05-02 02:39:50.375 123 12754.17 63.62 54538.00 88888.00 2016-05-02 02:39:50.500 123 12754.12 63.62 54537.97 88888.00 2016-05-02 02:39:50.625 123 12754.15 63.62 54537.97 88888.00 2016-05-02 02:39:50.750 123 12754.15 63.58 54537.95 88888.00 2016-05-02 02:39:50.875 123 12754.20 63.60 54537.95 88888.00 2016-05-02 02:39:51.000 123 12754.20 63.62 54537.93 88888.00 2016-05-02 02:39:51.125 123 12754.15 63.58 54537.90 88888.00 2016-05-02 02:39:51.250 123 12754.10 63.55 54537.90 88888.00 2016-05-02 02:39:51.375 123 12754.10 63.60 54537.88 88888.00 2016-05-02 02:39:51.500 123 12754.05 63.60 54537.88 88888.00 2016-05-02 02:39:51.625 123 12754.08 63.60 54537.85 88888.00 2016-05-02 02:39:51.750 123 12754.08 63.60 54537.82 88888.00 2016-05-02 02:39:51.875 123 12754.10 63.52 54537.80 88888.00 2016-05-02 02:39:52.000 123 12754.12 63.52 54537.78 88888.00 2016-05-02 02:39:52.125 123 12754.10 63.55 54537.78 88888.00 2016-05-02 02:39:52.250 123 12754.02 63.55 54537.70 88888.00 2016-05-02 02:39:52.375 123 12754.02 63.55 54537.68 88888.00 2016-05-02 02:39:52.500 123 12754.08 63.58 54537.68 88888.00 2016-05-02 02:39:52.625 123 12754.12 63.55 54537.65 88888.00 2016-05-02 02:39:52.750 123 12754.08 63.52 54537.62 88888.00 2016-05-02 02:39:52.875 123 12754.02 63.52 54537.62 88888.00 2016-05-02 02:39:53.000 123 12754.00 63.52 54537.62 88888.00 2016-05-02 02:39:53.125 123 12754.00 63.48 54537.60 88888.00 2016-05-02 02:39:53.250 123 12753.98 63.48 54537.60 88888.00 2016-05-02 02:39:53.375 123 12754.00 63.50 54537.57 88888.00 2016-05-02 02:39:53.500 123 12753.95 63.50 54537.55 88888.00 2016-05-02 02:39:53.625 123 12753.98 63.45 54537.50 88888.00 2016-05-02 02:39:53.750 123 12753.95 63.42 54537.50 88888.00 2016-05-02 02:39:53.875 123 12753.92 63.40 54537.47 88888.00 2016-05-02 02:39:54.000 123 12753.92 63.40 54537.45 88888.00 2016-05-02 02:39:54.125 123 12753.92 63.38 54537.47 88888.00 2016-05-02 02:39:54.250 123 12753.88 63.38 54537.43 88888.00 2016-05-02 02:39:54.375 123 12753.92 63.38 54537.40 88888.00 2016-05-02 02:39:54.500 123 12753.92 63.35 54537.40 88888.00 2016-05-02 02:39:54.625 123 12753.90 63.35 54537.38 88888.00 2016-05-02 02:39:54.750 123 12753.85 63.33 54537.35 88888.00 2016-05-02 02:39:54.875 123 12753.88 63.33 54537.30 88888.00 2016-05-02 02:39:55.000 123 12753.92 63.30 54537.30 88888.00 2016-05-02 02:39:55.125 123 12753.90 63.30 54537.30 88888.00 2016-05-02 02:39:55.250 123 12753.85 63.27 54537.30 88888.00 2016-05-02 02:39:55.375 123 12753.85 63.27 54537.28 88888.00 2016-05-02 02:39:55.500 123 12753.88 63.25 54537.22 88888.00 2016-05-02 02:39:55.625 123 12753.88 63.25 54537.25 88888.00 2016-05-02 02:39:55.750 123 12753.83 63.23 54537.25 88888.00 2016-05-02 02:39:55.875 123 12753.75 63.20 54537.20 88888.00 2016-05-02 02:39:56.000 123 12753.70 63.20 54537.15 88888.00 2016-05-02 02:39:56.125 123 12753.70 63.20 54537.15 88888.00 2016-05-02 02:39:56.250 123 12753.70 63.17 54537.15 88888.00 2016-05-02 02:39:56.375 123 12753.67 63.17 54537.10 88888.00 2016-05-02 02:39:56.500 123 12753.67 63.12 54537.07 88888.00 2016-05-02 02:39:56.625 123 12753.70 63.12 54537.03 88888.00 2016-05-02 02:39:56.750 123 12753.65 63.12 54537.00 88888.00 2016-05-02 02:39:56.875 123 12753.62 63.15 54537.03 88888.00 2016-05-02 02:39:57.000 123 12753.65 63.12 54537.00 88888.00 2016-05-02 02:39:57.125 123 12753.70 63.08 54536.97 88888.00 2016-05-02 02:39:57.250 123 12753.62 63.05 54536.97 88888.00 2016-05-02 02:39:57.375 123 12753.60 63.02 54536.97 88888.00 2016-05-02 02:39:57.500 123 12753.55 63.05 54536.93 88888.00 2016-05-02 02:39:57.625 123 12753.55 63.05 54536.88 88888.00 2016-05-02 02:39:57.750 123 12753.48 63.02 54536.88 88888.00 2016-05-02 02:39:57.875 123 12753.45 63.00 54536.85 88888.00 2016-05-02 02:39:58.000 123 12753.45 63.00 54536.82 88888.00 2016-05-02 02:39:58.125 123 12753.45 62.98 54536.80 88888.00 2016-05-02 02:39:58.250 123 12753.40 62.98 54536.80 88888.00 2016-05-02 02:39:58.375 123 12753.35 62.95 54536.80 88888.00 2016-05-02 02:39:58.500 123 12753.38 62.95 54536.78 88888.00 2016-05-02 02:39:58.625 123 12753.45 62.92 54536.75 88888.00 2016-05-02 02:39:58.750 123 12753.45 62.88 54536.70 88888.00 2016-05-02 02:39:58.875 123 12753.40 62.85 54536.68 88888.00 2016-05-02 02:39:59.000 123 12753.38 62.83 54536.68 88888.00 2016-05-02 02:39:59.125 123 12753.30 62.83 54536.68 88888.00 2016-05-02 02:39:59.250 123 12753.33 62.83 54536.68 88888.00 2016-05-02 02:39:59.375 123 12753.30 62.83 54536.65 88888.00 2016-05-02 02:39:59.500 123 12753.23 62.80 54536.60 88888.00 2016-05-02 02:39:59.625 123 12753.25 62.75 54536.60 88888.00 2016-05-02 02:39:59.750 123 12753.25 62.75 54536.57 88888.00 2016-05-02 02:39:59.875 123 12753.23 62.75 54536.57 88888.00 2016-05-02 02:40:00.000 123 12753.23 62.70 54536.53 88888.00 2016-05-02 02:40:00.125 123 12753.25 62.70 54536.53 88888.00 2016-05-02 02:40:00.250 123 12753.25 62.70 54536.50 88888.00 2016-05-02 02:40:00.375 123 12753.23 62.70 54536.50 88888.00 2016-05-02 02:40:00.500 123 12753.15 62.67 54536.47 88888.00 2016-05-02 02:40:00.625 123 12753.17 62.62 54536.45 88888.00 2016-05-02 02:40:00.750 123 12753.20 62.62 54536.45 88888.00 2016-05-02 02:40:00.875 123 12753.20 62.62 54536.43 88888.00 2016-05-02 02:40:01.000 123 12753.10 62.55 54536.40 88888.00 2016-05-02 02:40:01.125 123 12753.08 62.58 54536.40 88888.00 2016-05-02 02:40:01.250 123 12753.02 62.55 54536.38 88888.00 2016-05-02 02:40:01.375 123 12753.08 62.55 54536.35 88888.00 2016-05-02 02:40:01.500 123 12753.05 62.52 54536.32 88888.00 2016-05-02 02:40:01.625 123 12753.02 62.48 54536.30 88888.00 2016-05-02 02:40:01.750 123 12753.00 62.45 54536.28 88888.00 2016-05-02 02:40:01.875 123 12752.95 62.48 54536.25 88888.00 2016-05-02 02:40:02.000 123 12752.90 62.48 54536.20 88888.00 2016-05-02 02:40:02.125 123 12752.85 62.45 54536.20 88888.00 2016-05-02 02:40:02.250 123 12752.85 62.42 54536.18 88888.00 2016-05-02 02:40:02.375 123 12752.92 62.42 54536.20 88888.00 2016-05-02 02:40:02.500 123 12752.85 62.42 54536.15 88888.00 2016-05-02 02:40:02.625 123 12752.75 62.40 54536.12 88888.00 2016-05-02 02:40:02.750 123 12752.77 62.38 54536.15 88888.00 2016-05-02 02:40:02.875 123 12752.80 62.38 54536.12 88888.00 2016-05-02 02:40:03.000 123 12752.83 62.38 54536.10 88888.00 2016-05-02 02:40:03.125 123 12752.80 62.33 54536.07 88888.00 2016-05-02 02:40:03.250 123 12752.75 62.30 54536.10 88888.00 2016-05-02 02:40:03.375 123 12752.73 62.33 54536.07 88888.00 2016-05-02 02:40:03.500 123 12752.73 62.27 54536.07 88888.00 2016-05-02 02:40:03.625 123 12752.73 62.30 54536.05 88888.00 2016-05-02 02:40:03.750 123 12752.75 62.27 54536.03 88888.00 2016-05-02 02:40:03.875 123 12752.73 62.25 54536.00 88888.00 2016-05-02 02:40:04.000 123 12752.65 62.23 54535.95 88888.00 2016-05-02 02:40:04.125 123 12752.62 62.25 54536.00 88888.00 2016-05-02 02:40:04.250 123 12752.62 62.20 54536.00 88888.00 2016-05-02 02:40:04.375 123 12752.67 62.20 54535.95 88888.00 2016-05-02 02:40:04.500 123 12752.65 62.17 54535.90 88888.00 2016-05-02 02:40:04.625 123 12752.60 62.15 54535.88 88888.00 2016-05-02 02:40:04.750 123 12752.60 62.12 54535.90 88888.00 2016-05-02 02:40:04.875 123 12752.62 62.10 54535.85 88888.00 2016-05-02 02:40:05.000 123 12752.58 62.08 54535.80 88888.00 2016-05-02 02:40:05.125 123 12752.62 62.08 54535.82 88888.00 2016-05-02 02:40:05.250 123 12752.58 62.05 54535.78 88888.00 2016-05-02 02:40:05.375 123 12752.58 62.05 54535.72 88888.00 2016-05-02 02:40:05.500 123 12752.55 62.02 54535.72 88888.00 2016-05-02 02:40:05.625 123 12752.50 62.00 54535.75 88888.00 2016-05-02 02:40:05.750 123 12752.45 62.00 54535.75 88888.00 2016-05-02 02:40:05.875 123 12752.48 62.00 54535.72 88888.00 2016-05-02 02:40:06.000 123 12752.50 61.95 54535.70 88888.00 2016-05-02 02:40:06.125 123 12752.48 61.98 54535.72 88888.00 2016-05-02 02:40:06.250 123 12752.40 61.95 54535.70 88888.00 2016-05-02 02:40:06.375 123 12752.42 61.92 54535.70 88888.00 2016-05-02 02:40:06.500 123 12752.40 61.88 54535.65 88888.00 2016-05-02 02:40:06.625 123 12752.42 61.88 54535.65 88888.00 2016-05-02 02:40:06.750 123 12752.42 61.88 54535.60 88888.00 2016-05-02 02:40:06.875 123 12752.35 61.85 54535.55 88888.00 2016-05-02 02:40:07.000 123 12752.35 61.88 54535.57 88888.00 2016-05-02 02:40:07.125 123 12752.42 61.88 54535.55 88888.00 2016-05-02 02:40:07.250 123 12752.40 61.83 54535.50 88888.00 2016-05-02 02:40:07.375 123 12752.42 61.80 54535.50 88888.00 2016-05-02 02:40:07.500 123 12752.40 61.80 54535.50 88888.00 2016-05-02 02:40:07.625 123 12752.40 61.77 54535.50 88888.00 2016-05-02 02:40:07.750 123 12752.42 61.77 54535.47 88888.00 2016-05-02 02:40:07.875 123 12752.40 61.77 54535.43 88888.00 2016-05-02 02:40:08.000 123 12752.35 61.75 54535.40 88888.00 2016-05-02 02:40:08.125 123 12752.35 61.73 54535.40 88888.00 2016-05-02 02:40:08.250 123 12752.35 61.67 54535.38 88888.00 2016-05-02 02:40:08.375 123 12752.35 61.70 54535.35 88888.00 2016-05-02 02:40:08.500 123 12752.40 61.67 54535.38 88888.00 2016-05-02 02:40:08.625 123 12752.40 61.67 54535.35 88888.00 2016-05-02 02:40:08.750 123 12752.38 61.65 54535.35 88888.00 2016-05-02 02:40:08.875 123 12752.38 61.65 54535.30 88888.00 2016-05-02 02:40:09.000 123 12752.38 61.62 54535.28 88888.00 2016-05-02 02:40:09.125 123 12752.38 61.60 54535.22 88888.00 2016-05-02 02:40:09.250 123 12752.35 61.62 54535.22 88888.00 2016-05-02 02:40:09.375 123 12752.40 61.62 54535.22 88888.00 2016-05-02 02:40:09.500 123 12752.38 61.60 54535.20 88888.00 2016-05-02 02:40:09.625 123 12752.27 61.58 54535.18 88888.00 2016-05-02 02:40:09.750 123 12752.25 61.58 54535.15 88888.00 2016-05-02 02:40:09.875 123 12752.30 61.58 54535.15 88888.00 2016-05-02 02:40:10.000 123 12752.35 61.55 54535.12 88888.00 2016-05-02 02:40:10.125 123 12752.38 61.55 54535.12 88888.00 2016-05-02 02:40:10.250 123 12752.30 61.52 54535.10 88888.00 2016-05-02 02:40:10.375 123 12752.35 61.52 54535.10 88888.00 2016-05-02 02:40:10.500 123 12752.42 61.50 54535.05 88888.00 2016-05-02 02:40:10.625 123 12752.38 61.48 54535.00 88888.00 2016-05-02 02:40:10.750 123 12752.35 61.48 54535.03 88888.00 2016-05-02 02:40:10.875 123 12752.33 61.45 54535.03 88888.00 2016-05-02 02:40:11.000 123 12752.38 61.42 54535.00 88888.00 2016-05-02 02:40:11.125 123 12752.38 61.42 54535.00 88888.00 2016-05-02 02:40:11.250 123 12752.38 61.40 54534.97 88888.00 2016-05-02 02:40:11.375 123 12752.40 61.38 54534.97 88888.00 2016-05-02 02:40:11.500 123 12752.38 61.35 54534.95 88888.00 2016-05-02 02:40:11.625 123 12752.38 61.35 54534.95 88888.00 2016-05-02 02:40:11.750 123 12752.38 61.33 54534.93 88888.00 2016-05-02 02:40:11.875 123 12752.40 61.27 54534.88 88888.00 2016-05-02 02:40:12.000 123 12752.42 61.30 54534.88 88888.00 2016-05-02 02:40:12.125 123 12752.42 61.35 54534.88 88888.00 2016-05-02 02:40:12.250 123 12752.33 61.30 54534.82 88888.00 2016-05-02 02:40:12.375 123 12752.33 61.27 54534.80 88888.00 2016-05-02 02:40:12.500 123 12752.27 61.25 54534.80 88888.00 2016-05-02 02:40:12.625 123 12752.33 61.23 54534.80 88888.00 2016-05-02 02:40:12.750 123 12752.35 61.25 54534.80 88888.00 2016-05-02 02:40:12.875 123 12752.38 61.23 54534.78 88888.00 2016-05-02 02:40:13.000 123 12752.35 61.20 54534.72 88888.00 2016-05-02 02:40:13.125 123 12752.30 61.20 54534.72 88888.00 2016-05-02 02:40:13.250 123 12752.25 61.17 54534.70 88888.00 2016-05-02 02:40:13.375 123 12752.27 61.15 54534.68 88888.00 2016-05-02 02:40:13.500 123 12752.35 61.12 54534.68 88888.00 2016-05-02 02:40:13.625 123 12752.27 61.12 54534.68 88888.00 2016-05-02 02:40:13.750 123 12752.23 61.12 54534.70 88888.00 2016-05-02 02:40:13.875 123 12752.23 61.10 54534.68 88888.00 2016-05-02 02:40:14.000 123 12752.25 61.08 54534.65 88888.00 2016-05-02 02:40:14.125 123 12752.25 61.08 54534.68 88888.00 2016-05-02 02:40:14.250 123 12752.20 61.05 54534.65 88888.00 2016-05-02 02:40:14.375 123 12752.23 61.02 54534.60 88888.00 2016-05-02 02:40:14.500 123 12752.23 61.02 54534.57 88888.00 2016-05-02 02:40:14.625 123 12752.23 61.00 54534.55 88888.00 2016-05-02 02:40:14.750 123 12752.27 60.98 54534.53 88888.00 2016-05-02 02:40:14.875 123 12752.30 60.98 54534.53 88888.00 2016-05-02 02:40:15.000 123 12752.27 60.98 54534.53 88888.00 2016-05-02 02:40:15.125 123 12752.15 60.92 54534.53 88888.00 2016-05-02 02:40:15.250 123 12752.10 60.90 54534.50 88888.00 2016-05-02 02:40:15.375 123 12752.08 60.90 54534.47 88888.00 2016-05-02 02:40:15.500 123 12752.12 60.90 54534.47 88888.00 2016-05-02 02:40:15.625 123 12752.15 60.90 54534.45 88888.00 2016-05-02 02:40:15.750 123 12752.15 60.85 54534.43 88888.00 2016-05-02 02:40:15.875 123 12752.15 60.85 54534.45 88888.00 2016-05-02 02:40:16.000 123 12752.12 60.80 54534.40 88888.00 2016-05-02 02:40:16.125 123 12752.12 60.80 54534.40 88888.00 2016-05-02 02:40:16.250 123 12752.08 60.75 54534.40 88888.00 2016-05-02 02:40:16.375 123 12752.10 60.75 54534.38 88888.00 2016-05-02 02:40:16.500 123 12752.08 60.75 54534.38 88888.00 2016-05-02 02:40:16.625 123 12752.08 60.75 54534.32 88888.00 2016-05-02 02:40:16.750 123 12752.08 60.73 54534.32 88888.00 2016-05-02 02:40:16.875 123 12752.05 60.67 54534.30 88888.00 2016-05-02 02:40:17.000 123 12752.00 60.65 54534.32 88888.00 2016-05-02 02:40:17.125 123 12752.02 60.67 54534.32 88888.00 2016-05-02 02:40:17.250 123 12752.00 60.67 54534.35 88888.00 2016-05-02 02:40:17.375 123 12752.00 60.65 54534.32 88888.00 2016-05-02 02:40:17.500 123 12752.00 60.62 54534.28 88888.00 2016-05-02 02:40:17.625 123 12752.02 60.62 54534.28 88888.00 2016-05-02 02:40:17.750 123 12752.02 60.60 54534.25 88888.00 2016-05-02 02:40:17.875 123 12752.02 60.58 54534.22 88888.00 2016-05-02 02:40:18.000 123 12752.02 60.62 54534.22 88888.00 2016-05-02 02:40:18.125 123 12751.98 60.60 54534.22 88888.00 2016-05-02 02:40:18.250 123 12751.90 60.55 54534.22 88888.00 2016-05-02 02:40:18.375 123 12751.92 60.52 54534.20 88888.00 2016-05-02 02:40:18.500 123 12751.98 60.52 54534.18 88888.00 2016-05-02 02:40:18.625 123 12751.92 60.50 54534.15 88888.00 2016-05-02 02:40:18.750 123 12751.90 60.48 54534.15 88888.00 2016-05-02 02:40:18.875 123 12751.85 60.45 54534.15 88888.00 2016-05-02 02:40:19.000 123 12751.85 60.48 54534.18 88888.00 2016-05-02 02:40:19.125 123 12751.88 60.45 54534.18 88888.00 2016-05-02 02:40:19.250 123 12751.77 60.40 54534.18 88888.00 2016-05-02 02:40:19.375 123 12751.77 60.40 54534.18 88888.00 2016-05-02 02:40:19.500 123 12751.77 60.42 54534.15 88888.00 2016-05-02 02:40:19.625 123 12751.77 60.45 54534.12 88888.00 2016-05-02 02:40:19.750 123 12751.77 60.40 54534.12 88888.00 2016-05-02 02:40:19.875 123 12751.80 60.40 54534.10 88888.00 2016-05-02 02:40:20.000 123 12751.73 60.35 54534.10 88888.00 2016-05-02 02:40:20.125 123 12751.67 60.33 54534.10 88888.00 2016-05-02 02:40:20.250 123 12751.67 60.30 54534.07 88888.00 2016-05-02 02:40:20.375 123 12751.73 60.30 54534.05 88888.00 2016-05-02 02:40:20.500 123 12751.70 60.25 54534.03 88888.00 2016-05-02 02:40:20.625 123 12751.65 60.25 54534.00 88888.00 2016-05-02 02:40:20.750 123 12751.65 60.25 54534.00 88888.00 2016-05-02 02:40:20.875 123 12751.62 60.25 54534.00 88888.00 2016-05-02 02:40:21.000 123 12751.58 60.20 54534.00 88888.00 2016-05-02 02:40:21.125 123 12751.58 60.15 54534.00 88888.00 2016-05-02 02:40:21.250 123 12751.52 60.15 54533.97 88888.00 2016-05-02 02:40:21.375 123 12751.55 60.15 54533.97 88888.00 2016-05-02 02:40:21.500 123 12751.50 60.15 54533.97 88888.00 2016-05-02 02:40:21.625 123 12751.48 60.12 54533.95 88888.00 2016-05-02 02:40:21.750 123 12751.50 60.08 54533.90 88888.00 2016-05-02 02:40:21.875 123 12751.52 60.08 54533.90 88888.00 2016-05-02 02:40:22.000 123 12751.48 60.02 54533.90 88888.00 2016-05-02 02:40:22.125 123 12751.48 60.02 54533.93 88888.00 2016-05-02 02:40:22.250 123 12751.42 60.02 54533.90 88888.00 2016-05-02 02:40:22.375 123 12751.38 60.00 54533.88 88888.00 2016-05-02 02:40:22.500 123 12751.30 60.00 54533.88 88888.00 2016-05-02 02:40:22.625 123 12751.27 60.02 54533.85 88888.00 2016-05-02 02:40:22.750 123 12751.25 60.05 54533.85 88888.00 2016-05-02 02:40:22.875 123 12751.27 60.00 54533.82 88888.00 2016-05-02 02:40:23.000 123 12751.30 59.98 54533.85 88888.00 2016-05-02 02:40:23.125 123 12751.25 60.00 54533.85 88888.00 2016-05-02 02:40:23.250 123 12751.20 59.98 54533.85 88888.00 2016-05-02 02:40:23.375 123 12751.23 60.00 54533.82 88888.00 2016-05-02 02:40:23.500 123 12751.25 59.98 54533.85 88888.00 2016-05-02 02:40:23.625 123 12751.20 59.95 54533.82 88888.00 2016-05-02 02:40:23.750 123 12751.12 59.95 54533.85 88888.00 2016-05-02 02:40:23.875 123 12751.08 59.95 54533.82 88888.00 2016-05-02 02:40:24.000 123 12751.12 59.92 54533.80 88888.00 2016-05-02 02:40:24.125 123 12751.15 59.90 54533.80 88888.00 2016-05-02 02:40:24.250 123 12751.15 59.88 54533.78 88888.00 2016-05-02 02:40:24.375 123 12751.15 59.88 54533.78 88888.00 2016-05-02 02:40:24.500 123 12751.15 59.85 54533.72 88888.00 2016-05-02 02:40:24.625 123 12751.15 59.85 54533.70 88888.00 2016-05-02 02:40:24.750 123 12751.15 59.85 54533.72 88888.00 2016-05-02 02:40:24.875 123 12751.05 59.85 54533.75 88888.00 2016-05-02 02:40:25.000 123 12750.98 59.85 54533.75 88888.00 2016-05-02 02:40:25.125 123 12750.98 59.80 54533.75 88888.00 2016-05-02 02:40:25.250 123 12750.92 59.77 54533.70 88888.00 2016-05-02 02:40:25.375 123 12750.92 59.75 54533.72 88888.00 2016-05-02 02:40:25.500 123 12750.92 59.77 54533.70 88888.00 2016-05-02 02:40:25.625 123 12750.90 59.77 54533.70 88888.00 2016-05-02 02:40:25.750 123 12750.92 59.77 54533.70 88888.00 2016-05-02 02:40:25.875 123 12750.88 59.73 54533.70 88888.00 2016-05-02 02:40:26.000 123 12750.88 59.73 54533.68 88888.00 2016-05-02 02:40:26.125 123 12750.85 59.70 54533.68 88888.00 2016-05-02 02:40:26.250 123 12750.80 59.70 54533.65 88888.00 2016-05-02 02:40:26.375 123 12750.75 59.70 54533.65 88888.00 2016-05-02 02:40:26.500 123 12750.65 59.70 54533.65 88888.00 2016-05-02 02:40:26.625 123 12750.65 59.67 54533.65 88888.00 2016-05-02 02:40:26.750 123 12750.70 59.65 54533.60 88888.00 2016-05-02 02:40:26.875 123 12750.67 59.62 54533.60 88888.00 2016-05-02 02:40:27.000 123 12750.65 59.62 54533.60 88888.00 2016-05-02 02:40:27.125 123 12750.62 59.62 54533.62 88888.00 2016-05-02 02:40:27.250 123 12750.60 59.55 54533.60 88888.00 2016-05-02 02:40:27.375 123 12750.60 59.55 54533.60 88888.00 2016-05-02 02:40:27.500 123 12750.58 59.55 54533.62 88888.00 2016-05-02 02:40:27.625 123 12750.60 59.55 54533.62 88888.00 2016-05-02 02:40:27.750 123 12750.60 59.58 54533.62 88888.00 2016-05-02 02:40:27.875 123 12750.55 59.52 54533.62 88888.00 2016-05-02 02:40:28.000 123 12750.50 59.52 54533.65 88888.00 2016-05-02 02:40:28.125 123 12750.48 59.52 54533.68 88888.00 2016-05-02 02:40:28.250 123 12750.42 59.45 54533.62 88888.00 2016-05-02 02:40:28.375 123 12750.45 59.45 54533.60 88888.00 2016-05-02 02:40:28.500 123 12750.45 59.45 54533.57 88888.00 2016-05-02 02:40:28.625 123 12750.42 59.45 54533.55 88888.00 2016-05-02 02:40:28.750 123 12750.35 59.38 54533.55 88888.00 2016-05-02 02:40:28.875 123 12750.33 59.40 54533.55 88888.00 2016-05-02 02:40:29.000 123 12750.27 59.40 54533.53 88888.00 2016-05-02 02:40:29.125 123 12750.25 59.40 54533.55 88888.00 2016-05-02 02:40:29.250 123 12750.20 59.38 54533.50 88888.00 2016-05-02 02:40:29.375 123 12750.20 59.40 54533.53 88888.00 2016-05-02 02:40:29.500 123 12750.25 59.35 54533.50 88888.00 2016-05-02 02:40:29.625 123 12750.23 59.33 54533.53 88888.00 2016-05-02 02:40:29.750 123 12750.15 59.35 54533.53 88888.00 2016-05-02 02:40:29.875 123 12750.15 59.30 54533.50 88888.00 2016-05-02 02:40:30.000 123 12750.12 59.30 54533.53 88888.00 2016-05-02 02:40:30.125 123 12750.05 59.30 54533.53 88888.00 2016-05-02 02:40:30.250 123 12750.05 59.27 54533.50 88888.00 2016-05-02 02:40:30.375 123 12750.02 59.23 54533.50 88888.00 2016-05-02 02:40:30.500 123 12749.98 59.25 54533.47 88888.00 2016-05-02 02:40:30.625 123 12749.90 59.23 54533.50 88888.00 2016-05-02 02:40:30.750 123 12749.88 59.25 54533.50 88888.00 2016-05-02 02:40:30.875 123 12749.90 59.20 54533.50 88888.00 2016-05-02 02:40:31.000 123 12749.90 59.20 54533.47 88888.00 2016-05-02 02:40:31.125 123 12749.83 59.15 54533.50 88888.00 2016-05-02 02:40:31.250 123 12749.75 59.12 54533.47 88888.00 2016-05-02 02:40:31.375 123 12749.70 59.15 54533.45 88888.00 2016-05-02 02:40:31.500 123 12749.60 59.15 54533.47 88888.00 2016-05-02 02:40:31.625 123 12749.58 59.12 54533.45 88888.00 2016-05-02 02:40:31.750 123 12749.60 59.12 54533.43 88888.00 2016-05-02 02:40:31.875 123 12749.62 59.10 54533.45 88888.00 2016-05-02 02:40:32.000 123 12749.58 59.10 54533.45 88888.00 2016-05-02 02:40:32.125 123 12749.58 59.10 54533.45 88888.00 2016-05-02 02:40:32.250 123 12749.52 59.05 54533.40 88888.00 2016-05-02 02:40:32.375 123 12749.55 59.02 54533.43 88888.00 2016-05-02 02:40:32.500 123 12749.48 59.05 54533.43 88888.00 2016-05-02 02:40:32.625 123 12749.40 59.02 54533.43 88888.00 2016-05-02 02:40:32.750 123 12749.35 58.98 54533.45 88888.00 2016-05-02 02:40:32.875 123 12749.35 59.00 54533.45 88888.00 2016-05-02 02:40:33.000 123 12749.38 59.00 54533.45 88888.00 2016-05-02 02:40:33.125 123 12749.33 59.00 54533.43 88888.00 2016-05-02 02:40:33.250 123 12749.33 58.98 54533.45 88888.00 2016-05-02 02:40:33.375 123 12749.30 58.98 54533.43 88888.00 2016-05-02 02:40:33.500 123 12749.25 58.95 54533.43 88888.00 2016-05-02 02:40:33.625 123 12749.17 58.90 54533.43 88888.00 2016-05-02 02:40:33.750 123 12749.15 58.85 54533.40 88888.00 2016-05-02 02:40:33.875 123 12749.15 58.85 54533.38 88888.00 2016-05-02 02:40:34.000 123 12749.15 58.85 54533.40 88888.00 2016-05-02 02:40:34.125 123 12749.00 58.83 54533.40 88888.00 2016-05-02 02:40:34.250 123 12748.90 58.80 54533.40 88888.00 2016-05-02 02:40:34.375 123 12748.95 58.80 54533.38 88888.00 2016-05-02 02:40:34.500 123 12748.98 58.77 54533.38 88888.00 2016-05-02 02:40:34.625 123 12748.88 58.73 54533.35 88888.00 2016-05-02 02:40:34.750 123 12748.80 58.73 54533.35 88888.00 2016-05-02 02:40:34.875 123 12748.80 58.73 54533.35 88888.00 2016-05-02 02:40:35.000 123 12748.80 58.70 54533.35 88888.00 2016-05-02 02:40:35.125 123 12748.80 58.67 54533.38 88888.00 2016-05-02 02:40:35.250 123 12748.77 58.67 54533.38 88888.00 2016-05-02 02:40:35.375 123 12748.77 58.67 54533.35 88888.00 2016-05-02 02:40:35.500 123 12748.67 58.65 54533.38 88888.00 2016-05-02 02:40:35.625 123 12748.62 58.65 54533.35 88888.00 2016-05-02 02:40:35.750 123 12748.60 58.62 54533.35 88888.00 2016-05-02 02:40:35.875 123 12748.52 58.62 54533.38 88888.00 2016-05-02 02:40:36.000 123 12748.52 58.60 54533.35 88888.00 2016-05-02 02:40:36.125 123 12748.48 58.60 54533.38 88888.00 2016-05-02 02:40:36.250 123 12748.38 58.60 54533.38 88888.00 2016-05-02 02:40:36.375 123 12748.33 58.55 54533.35 88888.00 2016-05-02 02:40:36.500 123 12748.33 58.50 54533.38 88888.00 2016-05-02 02:40:36.625 123 12748.30 58.50 54533.38 88888.00 2016-05-02 02:40:36.750 123 12748.30 58.50 54533.38 88888.00 2016-05-02 02:40:36.875 123 12748.25 58.48 54533.38 88888.00 2016-05-02 02:40:37.000 123 12748.23 58.50 54533.38 88888.00 2016-05-02 02:40:37.125 123 12748.15 58.48 54533.40 88888.00 2016-05-02 02:40:37.250 123 12748.05 58.48 54533.40 88888.00 2016-05-02 02:40:37.375 123 12748.05 58.42 54533.35 88888.00 2016-05-02 02:40:37.500 123 12748.05 58.40 54533.35 88888.00 2016-05-02 02:40:37.625 123 12748.00 58.40 54533.35 88888.00 2016-05-02 02:40:37.750 123 12747.95 58.38 54533.35 88888.00 2016-05-02 02:40:37.875 123 12747.85 58.38 54533.35 88888.00 2016-05-02 02:40:38.000 123 12747.83 58.35 54533.35 88888.00 2016-05-02 02:40:38.125 123 12747.88 58.35 54533.38 88888.00 2016-05-02 02:40:38.250 123 12747.80 58.30 54533.40 88888.00 2016-05-02 02:40:38.375 123 12747.75 58.30 54533.38 88888.00 2016-05-02 02:40:38.500 123 12747.70 58.30 54533.38 88888.00 2016-05-02 02:40:38.625 123 12747.62 58.27 54533.38 88888.00 2016-05-02 02:40:38.750 123 12747.60 58.27 54533.40 88888.00 2016-05-02 02:40:38.875 123 12747.62 58.25 54533.40 88888.00 2016-05-02 02:40:39.000 123 12747.58 58.23 54533.38 88888.00 2016-05-02 02:40:39.125 123 12747.48 58.23 54533.38 88888.00 2016-05-02 02:40:39.250 123 12747.42 58.20 54533.43 88888.00 2016-05-02 02:40:39.375 123 12747.42 58.20 54533.43 88888.00 2016-05-02 02:40:39.500 123 12747.40 58.17 54533.45 88888.00 2016-05-02 02:40:39.625 123 12747.40 58.20 54533.45 88888.00 2016-05-02 02:40:39.750 123 12747.35 58.20 54533.45 88888.00 2016-05-02 02:40:39.875 123 12747.27 58.17 54533.45 88888.00 2016-05-02 02:40:40.000 123 12747.17 58.15 54533.43 88888.00 2016-05-02 02:40:40.125 123 12747.15 58.15 54533.43 88888.00 2016-05-02 02:40:40.250 123 12747.12 58.17 54533.43 88888.00 2016-05-02 02:40:40.375 123 12747.15 58.15 54533.40 88888.00 2016-05-02 02:40:40.500 123 12747.12 58.12 54533.38 88888.00 2016-05-02 02:40:40.625 123 12747.05 58.10 54533.40 88888.00 2016-05-02 02:40:40.750 123 12747.02 58.08 54533.40 88888.00 2016-05-02 02:40:40.875 123 12746.92 58.08 54533.40 88888.00 2016-05-02 02:40:41.000 123 12746.83 58.08 54533.40 88888.00 2016-05-02 02:40:41.125 123 12746.77 58.10 54533.43 88888.00 2016-05-02 02:40:41.250 123 12746.73 58.05 54533.40 88888.00 2016-05-02 02:40:41.375 123 12746.67 58.02 54533.38 88888.00 2016-05-02 02:40:41.500 123 12746.65 58.02 54533.40 88888.00 2016-05-02 02:40:41.625 123 12746.65 58.00 54533.43 88888.00 2016-05-02 02:40:41.750 123 12746.58 58.02 54533.45 88888.00 2016-05-02 02:40:41.875 123 12746.50 58.02 54533.45 88888.00 2016-05-02 02:40:42.000 123 12746.45 58.00 54533.40 88888.00 2016-05-02 02:40:42.125 123 12746.45 57.98 54533.40 88888.00 2016-05-02 02:40:42.250 123 12746.38 57.95 54533.43 88888.00 2016-05-02 02:40:42.375 123 12746.35 58.00 54533.40 88888.00 2016-05-02 02:40:42.500 123 12746.35 57.98 54533.40 88888.00 2016-05-02 02:40:42.625 123 12746.35 57.98 54533.40 88888.00 2016-05-02 02:40:42.750 123 12746.25 57.98 54533.40 88888.00 2016-05-02 02:40:42.875 123 12746.15 57.95 54533.40 88888.00 2016-05-02 02:40:43.000 123 12746.10 57.92 54533.45 88888.00 2016-05-02 02:40:43.125 123 12746.08 57.92 54533.45 88888.00 2016-05-02 02:40:43.250 123 12746.00 57.90 54533.45 88888.00 2016-05-02 02:40:43.375 123 12745.95 57.92 54533.47 88888.00 2016-05-02 02:40:43.500 123 12745.90 57.90 54533.45 88888.00 2016-05-02 02:40:43.625 123 12745.83 57.90 54533.43 88888.00 2016-05-02 02:40:43.750 123 12745.80 57.90 54533.43 88888.00 2016-05-02 02:40:43.875 123 12745.80 57.88 54533.47 88888.00 2016-05-02 02:40:44.000 123 12745.77 57.88 54533.45 88888.00 2016-05-02 02:40:44.125 123 12745.67 57.88 54533.45 88888.00 2016-05-02 02:40:44.250 123 12745.60 57.85 54533.47 88888.00 2016-05-02 02:40:44.375 123 12745.65 57.85 54533.47 88888.00 2016-05-02 02:40:44.500 123 12745.65 57.85 54533.45 88888.00 2016-05-02 02:40:44.625 123 12745.60 57.83 54533.45 88888.00 2016-05-02 02:40:44.750 123 12745.52 57.83 54533.45 88888.00 2016-05-02 02:40:44.875 123 12745.45 57.83 54533.45 88888.00 2016-05-02 02:40:45.000 123 12745.35 57.83 54533.45 88888.00 2016-05-02 02:40:45.125 123 12745.38 57.83 54533.47 88888.00 2016-05-02 02:40:45.250 123 12745.33 57.83 54533.47 88888.00 2016-05-02 02:40:45.375 123 12745.33 57.83 54533.45 88888.00 2016-05-02 02:40:45.500 123 12745.30 57.80 54533.45 88888.00 2016-05-02 02:40:45.625 123 12745.25 57.80 54533.45 88888.00 2016-05-02 02:40:45.750 123 12745.23 57.83 54533.45 88888.00 2016-05-02 02:40:45.875 123 12745.15 57.80 54533.47 88888.00 2016-05-02 02:40:46.000 123 12745.10 57.77 54533.45 88888.00 2016-05-02 02:40:46.125 123 12745.08 57.75 54533.45 88888.00 2016-05-02 02:40:46.250 123 12745.05 57.75 54533.45 88888.00 2016-05-02 02:40:46.375 123 12745.02 57.77 54533.45 88888.00 2016-05-02 02:40:46.500 123 12744.90 57.77 54533.40 88888.00 2016-05-02 02:40:46.625 123 12744.85 57.75 54533.38 88888.00 2016-05-02 02:40:46.750 123 12744.85 57.75 54533.40 88888.00 2016-05-02 02:40:46.875 123 12744.83 57.77 54533.40 88888.00 2016-05-02 02:40:47.000 123 12744.83 57.75 54533.40 88888.00 2016-05-02 02:40:47.125 123 12744.83 57.75 54533.38 88888.00 2016-05-02 02:40:47.250 123 12744.80 57.75 54533.40 88888.00 2016-05-02 02:40:47.375 123 12744.77 57.77 54533.43 88888.00 2016-05-02 02:40:47.500 123 12744.73 57.75 54533.43 88888.00 2016-05-02 02:40:47.625 123 12744.70 57.75 54533.40 88888.00 2016-05-02 02:40:47.750 123 12744.65 57.75 54533.40 88888.00 2016-05-02 02:40:47.875 123 12744.60 57.73 54533.35 88888.00 2016-05-02 02:40:48.000 123 12744.65 57.75 54533.35 88888.00 2016-05-02 02:40:48.125 123 12744.60 57.75 54533.38 88888.00 2016-05-02 02:40:48.250 123 12744.52 57.73 54533.38 88888.00 2016-05-02 02:40:48.375 123 12744.52 57.75 54533.38 88888.00 2016-05-02 02:40:48.500 123 12744.50 57.75 54533.35 88888.00 2016-05-02 02:40:48.625 123 12744.48 57.73 54533.35 88888.00 2016-05-02 02:40:48.750 123 12744.45 57.75 54533.35 88888.00 2016-05-02 02:40:48.875 123 12744.48 57.75 54533.38 88888.00 2016-05-02 02:40:49.000 123 12744.42 57.75 54533.32 88888.00 2016-05-02 02:40:49.125 123 12744.38 57.70 54533.35 88888.00 2016-05-02 02:40:49.250 123 12744.35 57.70 54533.35 88888.00 2016-05-02 02:40:49.375 123 12744.33 57.73 54533.32 88888.00 2016-05-02 02:40:49.500 123 12744.23 57.73 54533.30 88888.00 2016-05-02 02:40:49.625 123 12744.20 57.70 54533.32 88888.00 2016-05-02 02:40:49.750 123 12744.25 57.73 54533.28 88888.00 2016-05-02 02:40:49.875 123 12744.23 57.70 54533.28 88888.00 2016-05-02 02:40:50.000 123 12744.20 57.70 54533.30 88888.00 2016-05-02 02:40:50.125 123 12744.17 57.70 54533.32 88888.00 2016-05-02 02:40:50.250 123 12744.15 57.67 54533.30 88888.00 2016-05-02 02:40:50.375 123 12744.20 57.65 54533.28 88888.00 2016-05-02 02:40:50.500 123 12744.23 57.67 54533.28 88888.00 2016-05-02 02:40:50.625 123 12744.20 57.70 54533.30 88888.00 2016-05-02 02:40:50.750 123 12744.15 57.65 54533.28 88888.00 2016-05-02 02:40:50.875 123 12744.10 57.67 54533.28 88888.00 2016-05-02 02:40:51.000 123 12744.05 57.65 54533.25 88888.00 2016-05-02 02:40:51.125 123 12744.05 57.67 54533.25 88888.00 2016-05-02 02:40:51.250 123 12744.00 57.65 54533.25 88888.00 2016-05-02 02:40:51.375 123 12744.02 57.65 54533.25 88888.00 2016-05-02 02:40:51.500 123 12743.95 57.65 54533.25 88888.00 2016-05-02 02:40:51.625 123 12743.85 57.65 54533.25 88888.00 2016-05-02 02:40:51.750 123 12743.80 57.65 54533.25 88888.00 2016-05-02 02:40:51.875 123 12743.75 57.65 54533.20 88888.00 2016-05-02 02:40:52.000 123 12743.80 57.62 54533.18 88888.00 2016-05-02 02:40:52.125 123 12743.85 57.62 54533.20 88888.00 2016-05-02 02:40:52.250 123 12743.83 57.58 54533.20 88888.00 2016-05-02 02:40:52.375 123 12743.73 57.58 54533.22 88888.00 2016-05-02 02:40:52.500 123 12743.65 57.58 54533.25 88888.00 2016-05-02 02:40:52.625 123 12743.62 57.60 54533.20 88888.00 2016-05-02 02:40:52.750 123 12743.65 57.58 54533.18 88888.00 2016-05-02 02:40:52.875 123 12743.60 57.58 54533.15 88888.00 2016-05-02 02:40:53.000 123 12743.55 57.55 54533.12 88888.00 2016-05-02 02:40:53.125 123 12743.58 57.58 54533.15 88888.00 2016-05-02 02:40:53.250 123 12743.55 57.55 54533.18 88888.00 2016-05-02 02:40:53.375 123 12743.58 57.55 54533.18 88888.00 2016-05-02 02:40:53.500 123 12743.52 57.52 54533.15 88888.00 2016-05-02 02:40:53.625 123 12743.50 57.55 54533.12 88888.00 2016-05-02 02:40:53.750 123 12743.48 57.55 54533.12 88888.00 2016-05-02 02:40:53.875 123 12743.42 57.55 54533.10 88888.00 2016-05-02 02:40:54.000 123 12743.40 57.52 54533.10 88888.00 2016-05-02 02:40:54.125 123 12743.40 57.52 54533.10 88888.00 2016-05-02 02:40:54.250 123 12743.30 57.52 54533.10 88888.00 2016-05-02 02:40:54.375 123 12743.33 57.52 54533.10 88888.00 2016-05-02 02:40:54.500 123 12743.33 57.52 54533.05 88888.00 2016-05-02 02:40:54.625 123 12743.33 57.50 54533.03 88888.00 2016-05-02 02:40:54.750 123 12743.33 57.52 54533.05 88888.00 2016-05-02 02:40:54.875 123 12743.27 57.52 54533.05 88888.00 2016-05-02 02:40:55.000 123 12743.20 57.52 54533.03 88888.00 2016-05-02 02:40:55.125 123 12743.20 57.52 54533.00 88888.00 2016-05-02 02:40:55.250 123 12743.23 57.50 54533.03 88888.00 2016-05-02 02:40:55.375 123 12743.23 57.52 54533.03 88888.00 2016-05-02 02:40:55.500 123 12743.17 57.52 54533.03 88888.00 2016-05-02 02:40:55.625 123 12743.17 57.52 54533.03 88888.00 2016-05-02 02:40:55.750 123 12743.17 57.48 54533.00 88888.00 2016-05-02 02:40:55.875 123 12743.17 57.50 54532.97 88888.00 2016-05-02 02:40:56.000 123 12743.15 57.48 54532.95 88888.00 2016-05-02 02:40:56.125 123 12743.15 57.48 54532.95 88888.00 2016-05-02 02:40:56.250 123 12743.08 57.45 54532.93 88888.00 2016-05-02 02:40:56.375 123 12743.08 57.45 54532.90 88888.00 2016-05-02 02:40:56.500 123 12743.10 57.45 54532.93 88888.00 2016-05-02 02:40:56.625 123 12743.05 57.42 54532.93 88888.00 2016-05-02 02:40:56.750 123 12743.00 57.40 54532.90 88888.00 2016-05-02 02:40:56.875 123 12743.00 57.42 54532.90 88888.00 2016-05-02 02:40:57.000 123 12742.98 57.40 54532.88 88888.00 2016-05-02 02:40:57.125 123 12742.95 57.42 54532.88 88888.00 2016-05-02 02:40:57.250 123 12742.92 57.42 54532.90 88888.00 2016-05-02 02:40:57.375 123 12742.95 57.40 54532.93 88888.00 2016-05-02 02:40:57.500 123 12742.92 57.40 54532.90 88888.00 2016-05-02 02:40:57.625 123 12742.88 57.40 54532.88 88888.00 2016-05-02 02:40:57.750 123 12742.85 57.42 54532.88 88888.00 2016-05-02 02:40:57.875 123 12742.80 57.40 54532.82 88888.00 2016-05-02 02:40:58.000 123 12742.83 57.38 54532.78 88888.00 2016-05-02 02:40:58.125 123 12742.90 57.40 54532.80 88888.00 2016-05-02 02:40:58.250 123 12742.88 57.38 54532.80 88888.00 2016-05-02 02:40:58.375 123 12742.85 57.38 54532.80 88888.00 2016-05-02 02:40:58.500 123 12742.80 57.35 54532.78 88888.00 2016-05-02 02:40:58.625 123 12742.77 57.35 54532.75 88888.00 2016-05-02 02:40:58.750 123 12742.75 57.35 54532.75 88888.00 2016-05-02 02:40:58.875 123 12742.75 57.33 54532.72 88888.00 2016-05-02 02:40:59.000 123 12742.75 57.30 54532.72 88888.00 2016-05-02 02:40:59.125 123 12742.75 57.27 54532.70 88888.00 2016-05-02 02:40:59.250 123 12742.75 57.30 54532.68 88888.00 2016-05-02 02:40:59.375 123 12742.75 57.30 54532.68 88888.00 2016-05-02 02:40:59.500 123 12742.73 57.30 54532.70 88888.00 2016-05-02 02:40:59.625 123 12742.75 57.30 54532.70 88888.00 2016-05-02 02:40:59.750 123 12742.83 57.30 54532.65 88888.00 2016-05-02 02:40:59.875 123 12742.77 57.30 54532.60 88888.00 2016-05-02 02:41:00.000 123 12742.65 57.25 54532.60 88888.00 2016-05-02 02:41:00.125 123 12742.62 57.25 54532.60 88888.00 2016-05-02 02:41:00.250 123 12742.65 57.23 54532.60 88888.00 2016-05-02 02:41:00.375 123 12742.65 57.23 54532.57 88888.00 2016-05-02 02:41:00.500 123 12742.60 57.27 54532.55 88888.00 2016-05-02 02:41:00.625 123 12742.55 57.25 54532.57 88888.00 2016-05-02 02:41:00.750 123 12742.58 57.23 54532.55 88888.00 2016-05-02 02:41:00.875 123 12742.58 57.23 54532.53 88888.00 2016-05-02 02:41:01.000 123 12742.58 57.23 54532.50 88888.00 2016-05-02 02:41:01.125 123 12742.55 57.23 54532.50 88888.00 2016-05-02 02:41:01.250 123 12742.52 57.20 54532.47 88888.00 2016-05-02 02:41:01.375 123 12742.55 57.23 54532.47 88888.00 2016-05-02 02:41:01.500 123 12742.55 57.17 54532.47 88888.00 2016-05-02 02:41:01.625 123 12742.52 57.20 54532.47 88888.00 2016-05-02 02:41:01.750 123 12742.48 57.17 54532.45 88888.00 2016-05-02 02:41:01.875 123 12742.48 57.15 54532.43 88888.00 2016-05-02 02:41:02.000 123 12742.50 57.15 54532.43 88888.00 2016-05-02 02:41:02.125 123 12742.50 57.15 54532.40 88888.00 2016-05-02 02:41:02.250 123 12742.50 57.12 54532.38 88888.00 2016-05-02 02:41:02.375 123 12742.50 57.12 54532.40 88888.00 2016-05-02 02:41:02.500 123 12742.45 57.10 54532.40 88888.00 2016-05-02 02:41:02.625 123 12742.45 57.12 54532.38 88888.00 2016-05-02 02:41:02.750 123 12742.45 57.12 54532.38 88888.00 2016-05-02 02:41:02.875 123 12742.45 57.08 54532.32 88888.00 2016-05-02 02:41:03.000 123 12742.40 57.05 54532.28 88888.00 2016-05-02 02:41:03.125 123 12742.45 57.08 54532.30 88888.00 2016-05-02 02:41:03.250 123 12742.40 57.05 54532.32 88888.00 2016-05-02 02:41:03.375 123 12742.42 57.08 54532.30 88888.00 2016-05-02 02:41:03.500 123 12742.42 57.05 54532.28 88888.00 2016-05-02 02:41:03.625 123 12742.38 57.05 54532.25 88888.00 2016-05-02 02:41:03.750 123 12742.33 57.02 54532.28 88888.00 2016-05-02 02:41:03.875 123 12742.33 57.02 54532.28 88888.00 2016-05-02 02:41:04.000 123 12742.27 57.02 54532.22 88888.00 2016-05-02 02:41:04.125 123 12742.27 56.98 54532.25 88888.00 2016-05-02 02:41:04.250 123 12742.20 56.95 54532.22 88888.00 2016-05-02 02:41:04.375 123 12742.27 56.95 54532.22 88888.00 2016-05-02 02:41:04.500 123 12742.25 56.90 54532.15 88888.00 2016-05-02 02:41:04.625 123 12742.20 56.88 54532.12 88888.00 2016-05-02 02:41:04.750 123 12742.08 56.90 54532.10 88888.00 2016-05-02 02:41:04.875 123 12742.05 56.90 54532.15 88888.00 2016-05-02 02:41:05.000 123 12742.08 56.88 54532.15 88888.00 2016-05-02 02:41:05.125 123 12742.05 56.85 54532.15 88888.00 2016-05-02 02:41:05.250 123 12742.00 56.85 54532.12 88888.00 2016-05-02 02:41:05.375 123 12742.00 56.85 54532.12 88888.00 2016-05-02 02:41:05.500 123 12742.00 56.85 54532.10 88888.00 2016-05-02 02:41:05.625 123 12742.00 56.83 54532.10 88888.00 2016-05-02 02:41:05.750 123 12742.02 56.80 54532.07 88888.00 2016-05-02 02:41:05.875 123 12742.00 56.80 54532.05 88888.00 2016-05-02 02:41:06.000 123 12741.95 56.77 54532.00 88888.00 2016-05-02 02:41:06.125 123 12741.95 56.77 54532.03 88888.00 2016-05-02 02:41:06.250 123 12741.95 56.75 54532.05 88888.00 2016-05-02 02:41:06.375 123 12741.98 56.73 54532.00 88888.00 2016-05-02 02:41:06.500 123 12741.85 56.73 54532.00 88888.00 2016-05-02 02:41:06.625 123 12741.80 56.70 54531.97 88888.00 2016-05-02 02:41:06.750 123 12741.88 56.70 54531.95 88888.00 2016-05-02 02:41:06.875 123 12741.88 56.65 54531.97 88888.00 2016-05-02 02:41:07.000 123 12741.92 56.62 54531.95 88888.00 2016-05-02 02:41:07.125 123 12741.90 56.62 54531.95 88888.00 2016-05-02 02:41:07.250 123 12741.85 56.60 54531.95 88888.00 2016-05-02 02:41:07.375 123 12741.90 56.60 54531.95 88888.00 2016-05-02 02:41:07.500 123 12741.83 56.58 54531.93 88888.00 2016-05-02 02:41:07.625 123 12741.77 56.55 54531.93 88888.00 2016-05-02 02:41:07.750 123 12741.80 56.52 54531.93 88888.00 2016-05-02 02:41:07.875 123 12741.77 56.48 54531.90 88888.00 2016-05-02 02:41:08.000 123 12741.75 56.50 54531.90 88888.00 2016-05-02 02:41:08.125 123 12741.73 56.48 54531.88 88888.00 2016-05-02 02:41:08.250 123 12741.67 56.42 54531.90 88888.00 2016-05-02 02:41:08.375 123 12741.65 56.42 54531.88 88888.00 2016-05-02 02:41:08.500 123 12741.65 56.42 54531.88 88888.00 2016-05-02 02:41:08.625 123 12741.67 56.42 54531.88 88888.00 2016-05-02 02:41:08.750 123 12741.65 56.38 54531.82 88888.00 2016-05-02 02:41:08.875 123 12741.62 56.38 54531.78 88888.00 2016-05-02 02:41:09.000 123 12741.58 56.33 54531.78 88888.00 2016-05-02 02:41:09.125 123 12741.58 56.33 54531.80 88888.00 2016-05-02 02:41:09.250 123 12741.52 56.30 54531.80 88888.00 2016-05-02 02:41:09.375 123 12741.58 56.30 54531.78 88888.00 2016-05-02 02:41:09.500 123 12741.52 56.25 54531.78 88888.00 2016-05-02 02:41:09.625 123 12741.42 56.23 54531.78 88888.00 2016-05-02 02:41:09.750 123 12741.35 56.17 54531.78 88888.00 2016-05-02 02:41:09.875 123 12741.38 56.15 54531.78 88888.00 2016-05-02 02:41:10.000 123 12741.38 56.15 54531.78 88888.00 2016-05-02 02:41:10.125 123 12741.33 56.12 54531.75 88888.00 2016-05-02 02:41:10.250 123 12741.27 56.10 54531.75 88888.00 2016-05-02 02:41:10.375 123 12741.25 56.08 54531.72 88888.00 2016-05-02 02:41:10.500 123 12741.23 56.05 54531.75 88888.00 2016-05-02 02:41:10.625 123 12741.15 56.05 54531.75 88888.00 2016-05-02 02:41:10.750 123 12741.12 56.02 54531.72 88888.00 2016-05-02 02:41:10.875 123 12741.12 55.98 54531.70 88888.00 2016-05-02 02:41:11.000 123 12741.12 55.95 54531.68 88888.00 2016-05-02 02:41:11.125 123 12741.08 55.95 54531.65 88888.00 2016-05-02 02:41:11.250 123 12741.05 55.95 54531.62 88888.00 2016-05-02 02:41:11.375 123 12741.10 55.92 54531.65 88888.00 2016-05-02 02:41:11.500 123 12741.08 55.85 54531.65 88888.00 2016-05-02 02:41:11.625 123 12741.08 55.80 54531.65 88888.00 2016-05-02 02:41:11.750 123 12741.08 55.83 54531.62 88888.00 2016-05-02 02:41:11.875 123 12741.08 55.83 54531.62 88888.00 2016-05-02 02:41:12.000 123 12741.02 55.80 54531.62 88888.00 2016-05-02 02:41:12.125 123 12740.95 55.77 54531.60 88888.00 2016-05-02 02:41:12.250 123 12740.88 55.73 54531.62 88888.00 2016-05-02 02:41:12.375 123 12740.92 55.73 54531.62 88888.00 2016-05-02 02:41:12.500 123 12740.95 55.67 54531.60 88888.00 2016-05-02 02:41:12.625 123 12740.88 55.65 54531.57 88888.00 2016-05-02 02:41:12.750 123 12740.80 55.62 54531.55 88888.00 2016-05-02 02:41:12.875 123 12740.77 55.65 54531.60 88888.00 2016-05-02 02:41:13.000 123 12740.80 55.62 54531.57 88888.00 2016-05-02 02:41:13.125 123 12740.83 55.58 54531.53 88888.00 2016-05-02 02:41:13.250 123 12740.73 55.55 54531.55 88888.00 2016-05-02 02:41:13.375 123 12740.77 55.55 54531.55 88888.00 2016-05-02 02:41:13.500 123 12740.80 55.52 54531.55 88888.00 2016-05-02 02:41:13.625 123 12740.77 55.50 54531.55 88888.00 2016-05-02 02:41:13.750 123 12740.77 55.50 54531.55 88888.00 2016-05-02 02:41:13.875 123 12740.83 55.50 54531.55 88888.00 2016-05-02 02:41:14.000 123 12740.85 55.45 54531.50 88888.00 2016-05-02 02:41:14.125 123 12740.80 55.45 54531.53 88888.00 2016-05-02 02:41:14.250 123 12740.73 55.40 54531.50 88888.00 2016-05-02 02:41:14.375 123 12740.80 55.38 54531.53 88888.00 2016-05-02 02:41:14.500 123 12740.80 55.35 54531.50 88888.00 2016-05-02 02:41:14.625 123 12740.77 55.35 54531.47 88888.00 2016-05-02 02:41:14.750 123 12740.75 55.33 54531.43 88888.00 2016-05-02 02:41:14.875 123 12740.73 55.30 54531.45 88888.00 2016-05-02 02:41:15.000 123 12740.67 55.30 54531.45 88888.00 2016-05-02 02:41:15.125 123 12740.70 55.27 54531.47 88888.00 2016-05-02 02:41:15.250 123 12740.67 55.25 54531.43 88888.00 2016-05-02 02:41:15.375 123 12740.70 55.25 54531.45 88888.00 2016-05-02 02:41:15.500 123 12740.70 55.25 54531.43 88888.00 2016-05-02 02:41:15.625 123 12740.67 55.23 54531.40 88888.00 2016-05-02 02:41:15.750 123 12740.65 55.20 54531.35 88888.00 2016-05-02 02:41:15.875 123 12740.67 55.17 54531.38 88888.00 2016-05-02 02:41:16.000 123 12740.75 55.17 54531.35 88888.00 2016-05-02 02:41:16.125 123 12740.75 55.15 54531.32 88888.00 2016-05-02 02:41:16.250 123 12740.70 55.10 54531.35 88888.00 2016-05-02 02:41:16.375 123 12740.77 55.12 54531.35 88888.00 2016-05-02 02:41:16.500 123 12740.73 55.12 54531.35 88888.00 2016-05-02 02:41:16.625 123 12740.70 55.08 54531.32 88888.00 2016-05-02 02:41:16.750 123 12740.70 55.08 54531.32 88888.00 2016-05-02 02:41:16.875 123 12740.65 55.10 54531.32 88888.00 2016-05-02 02:41:17.000 123 12740.65 55.10 54531.32 88888.00 2016-05-02 02:41:17.125 123 12740.65 55.05 54531.32 88888.00 2016-05-02 02:41:17.250 123 12740.62 55.00 54531.32 88888.00 2016-05-02 02:41:17.375 123 12740.67 55.00 54531.30 88888.00 2016-05-02 02:41:17.500 123 12740.67 54.95 54531.28 88888.00 2016-05-02 02:41:17.625 123 12740.70 54.95 54531.25 88888.00 2016-05-02 02:41:17.750 123 12740.67 54.95 54531.28 88888.00 2016-05-02 02:41:17.875 123 12740.65 54.92 54531.30 88888.00 2016-05-02 02:41:18.000 123 12740.67 54.92 54531.30 88888.00 2016-05-02 02:41:18.125 123 12740.67 54.88 54531.28 88888.00 2016-05-02 02:41:18.250 123 12740.70 54.85 54531.28 88888.00 2016-05-02 02:41:18.375 123 12740.75 54.88 54531.28 88888.00 2016-05-02 02:41:18.500 123 12740.77 54.88 54531.22 88888.00 2016-05-02 02:41:18.625 123 12740.75 54.85 54531.22 88888.00 2016-05-02 02:41:18.750 123 12740.75 54.83 54531.22 88888.00 2016-05-02 02:41:18.875 123 12740.73 54.80 54531.22 88888.00 2016-05-02 02:41:19.000 123 12740.77 54.77 54531.22 88888.00 2016-05-02 02:41:19.125 123 12740.75 54.77 54531.20 88888.00 2016-05-02 02:41:19.250 123 12740.73 54.75 54531.22 88888.00 2016-05-02 02:41:19.375 123 12740.80 54.70 54531.18 88888.00 2016-05-02 02:41:19.500 123 12740.90 54.73 54531.18 88888.00 2016-05-02 02:41:19.625 123 12740.92 54.75 54531.18 88888.00 2016-05-02 02:41:19.750 123 12740.90 54.73 54531.18 88888.00 2016-05-02 02:41:19.875 123 12740.90 54.67 54531.18 88888.00 2016-05-02 02:41:20.000 123 12740.88 54.67 54531.12 88888.00 2016-05-02 02:41:20.125 123 12740.88 54.62 54531.12 88888.00 2016-05-02 02:41:20.250 123 12740.88 54.62 54531.15 88888.00 2016-05-02 02:41:20.375 123 12740.92 54.62 54531.15 88888.00 2016-05-02 02:41:20.500 123 12740.98 54.62 54531.15 88888.00 2016-05-02 02:41:20.625 123 12741.00 54.60 54531.12 88888.00 2016-05-02 02:41:20.750 123 12740.98 54.58 54531.12 88888.00 2016-05-02 02:41:20.875 123 12740.98 54.58 54531.12 88888.00 2016-05-02 02:41:21.000 123 12741.00 54.60 54531.10 88888.00 2016-05-02 02:41:21.125 123 12741.05 54.60 54531.12 88888.00 2016-05-02 02:41:21.250 123 12741.05 54.60 54531.10 88888.00 2016-05-02 02:41:21.375 123 12741.10 54.60 54531.10 88888.00 2016-05-02 02:41:21.500 123 12741.08 54.58 54531.07 88888.00 2016-05-02 02:41:21.625 123 12741.10 54.58 54531.10 88888.00 2016-05-02 02:41:21.750 123 12741.10 54.55 54531.10 88888.00 2016-05-02 02:41:21.875 123 12741.10 54.58 54531.10 88888.00 2016-05-02 02:41:22.000 123 12741.05 54.55 54531.10 88888.00 2016-05-02 02:41:22.125 123 12741.10 54.58 54531.10 88888.00 2016-05-02 02:41:22.250 123 12741.12 54.58 54531.07 88888.00 2016-05-02 02:41:22.375 123 12741.12 54.58 54531.07 88888.00 2016-05-02 02:41:22.500 123 12741.15 54.58 54531.07 88888.00 2016-05-02 02:41:22.625 123 12741.15 54.58 54531.03 88888.00 2016-05-02 02:41:22.750 123 12741.15 54.55 54531.03 88888.00 2016-05-02 02:41:22.875 123 12741.23 54.55 54531.03 88888.00 2016-05-02 02:41:23.000 123 12741.20 54.58 54531.03 88888.00 2016-05-02 02:41:23.125 123 12741.17 54.60 54531.03 88888.00 2016-05-02 02:41:23.250 123 12741.23 54.58 54531.03 88888.00 2016-05-02 02:41:23.375 123 12741.35 54.55 54531.03 88888.00 2016-05-02 02:41:23.500 123 12741.35 54.52 54530.97 88888.00 2016-05-02 02:41:23.625 123 12741.25 54.52 54530.97 88888.00 2016-05-02 02:41:23.750 123 12741.25 54.52 54530.97 88888.00 2016-05-02 02:41:23.875 123 12741.30 54.50 54530.95 88888.00 2016-05-02 02:41:24.000 123 12741.35 54.50 54530.95 88888.00 2016-05-02 02:41:24.125 123 12741.33 54.50 54530.90 88888.00 2016-05-02 02:41:24.250 123 12741.33 54.52 54530.90 88888.00 2016-05-02 02:41:24.375 123 12741.38 54.50 54530.93 88888.00 2016-05-02 02:41:24.500 123 12741.35 54.52 54530.95 88888.00 2016-05-02 02:41:24.625 123 12741.38 54.52 54530.93 88888.00 2016-05-02 02:41:24.750 123 12741.40 54.50 54530.95 88888.00 2016-05-02 02:41:24.875 123 12741.48 54.48 54530.95 88888.00 2016-05-02 02:41:25.000 123 12741.48 54.48 54530.93 88888.00 2016-05-02 02:41:25.125 123 12741.45 54.48 54530.93 88888.00 2016-05-02 02:41:25.250 123 12741.40 54.48 54530.93 88888.00 2016-05-02 02:41:25.375 123 12741.50 54.50 54530.93 88888.00 2016-05-02 02:41:25.500 123 12741.55 54.52 54530.93 88888.00 2016-05-02 02:41:25.625 123 12741.52 54.48 54530.90 88888.00 2016-05-02 02:41:25.750 123 12741.52 54.48 54530.93 88888.00 2016-05-02 02:41:25.875 123 12741.52 54.50 54530.95 88888.00 2016-05-02 02:41:26.000 123 12741.50 54.52 54530.93 88888.00 2016-05-02 02:41:26.125 123 12741.52 54.48 54530.93 88888.00 2016-05-02 02:41:26.250 123 12741.55 54.45 54530.90 88888.00 2016-05-02 02:41:26.375 123 12741.60 54.48 54530.88 88888.00 2016-05-02 02:41:26.500 123 12741.62 54.50 54530.90 88888.00 2016-05-02 02:41:26.625 123 12741.60 54.48 54530.90 88888.00 2016-05-02 02:41:26.750 123 12741.62 54.45 54530.90 88888.00 2016-05-02 02:41:26.875 123 12741.62 54.48 54530.88 88888.00 2016-05-02 02:41:27.000 123 12741.65 54.48 54530.88 88888.00 2016-05-02 02:41:27.125 123 12741.67 54.45 54530.90 88888.00 2016-05-02 02:41:27.250 123 12741.62 54.42 54530.85 88888.00 2016-05-02 02:41:27.375 123 12741.62 54.42 54530.80 88888.00 2016-05-02 02:41:27.500 123 12741.62 54.45 54530.82 88888.00 2016-05-02 02:41:27.625 123 12741.65 54.45 54530.85 88888.00 2016-05-02 02:41:27.750 123 12741.70 54.48 54530.88 88888.00 2016-05-02 02:41:27.875 123 12741.77 54.42 54530.88 88888.00 2016-05-02 02:41:28.000 123 12741.80 54.42 54530.88 88888.00 2016-05-02 02:41:28.125 123 12741.77 54.42 54530.90 88888.00 2016-05-02 02:41:28.250 123 12741.75 54.42 54530.88 88888.00 2016-05-02 02:41:28.375 123 12741.77 54.42 54530.85 88888.00 2016-05-02 02:41:28.500 123 12741.83 54.40 54530.88 88888.00 2016-05-02 02:41:28.625 123 12741.92 54.38 54530.88 88888.00 2016-05-02 02:41:28.750 123 12741.98 54.38 54530.88 88888.00 2016-05-02 02:41:28.875 123 12741.92 54.38 54530.88 88888.00 2016-05-02 02:41:29.000 123 12741.90 54.38 54530.80 88888.00 2016-05-02 02:41:29.125 123 12741.90 54.38 54530.82 88888.00 2016-05-02 02:41:29.250 123 12741.95 54.35 54530.90 88888.00 2016-05-02 02:41:29.375 123 12742.00 54.35 54530.88 88888.00 2016-05-02 02:41:29.500 123 12742.00 54.35 54530.85 88888.00 2016-05-02 02:41:29.625 123 12742.00 54.30 54530.85 88888.00 2016-05-02 02:41:29.750 123 12742.00 54.27 54530.90 88888.00 2016-05-02 02:41:29.875 123 12742.02 54.27 54530.93 88888.00 2016-05-02 02:41:30.000 123 12742.10 54.27 54530.93 88888.00 2016-05-02 02:41:30.125 123 12742.10 54.27 54530.93 88888.00 2016-05-02 02:41:30.250 123 12742.15 54.25 54530.93 88888.00 2016-05-02 02:41:30.375 123 12742.17 54.27 54530.93 88888.00 2016-05-02 02:41:30.500 123 12742.12 54.27 54530.90 88888.00 2016-05-02 02:41:30.625 123 12742.17 54.27 54530.90 88888.00 2016-05-02 02:41:30.750 123 12742.25 54.27 54530.88 88888.00 2016-05-02 02:41:30.875 123 12742.25 54.23 54530.88 88888.00 2016-05-02 02:41:31.000 123 12742.20 54.20 54530.88 88888.00 2016-05-02 02:41:31.125 123 12742.20 54.20 54530.88 88888.00 2016-05-02 02:41:31.250 123 12742.20 54.20 54530.88 88888.00 2016-05-02 02:41:31.375 123 12742.25 54.20 54530.88 88888.00 2016-05-02 02:41:31.500 123 12742.25 54.17 54530.88 88888.00 2016-05-02 02:41:31.625 123 12742.25 54.15 54530.88 88888.00 2016-05-02 02:41:31.750 123 12742.27 54.12 54530.88 88888.00 2016-05-02 02:41:31.875 123 12742.27 54.12 54530.88 88888.00 2016-05-02 02:41:32.000 123 12742.30 54.12 54530.85 88888.00 2016-05-02 02:41:32.125 123 12742.35 54.12 54530.85 88888.00 2016-05-02 02:41:32.250 123 12742.38 54.12 54530.88 88888.00 2016-05-02 02:41:32.375 123 12742.45 54.15 54530.85 88888.00 2016-05-02 02:41:32.500 123 12742.52 54.15 54530.85 88888.00 2016-05-02 02:41:32.625 123 12742.52 54.10 54530.85 88888.00 2016-05-02 02:41:32.750 123 12742.52 54.05 54530.85 88888.00 2016-05-02 02:41:32.875 123 12742.50 54.05 54530.85 88888.00 2016-05-02 02:41:33.000 123 12742.45 54.02 54530.85 88888.00 2016-05-02 02:41:33.125 123 12742.50 54.02 54530.88 88888.00 2016-05-02 02:41:33.250 123 12742.52 54.02 54530.85 88888.00 2016-05-02 02:41:33.375 123 12742.55 54.02 54530.85 88888.00 2016-05-02 02:41:33.500 123 12742.55 54.00 54530.85 88888.00 2016-05-02 02:41:33.625 123 12742.62 54.00 54530.85 88888.00 2016-05-02 02:41:33.750 123 12742.62 53.98 54530.85 88888.00 2016-05-02 02:41:33.875 123 12742.62 53.95 54530.82 88888.00 2016-05-02 02:41:34.000 123 12742.70 53.92 54530.82 88888.00 2016-05-02 02:41:34.125 123 12742.70 53.95 54530.88 88888.00 2016-05-02 02:41:34.250 123 12742.73 53.90 54530.88 88888.00 2016-05-02 02:41:34.375 123 12742.73 53.90 54530.88 88888.00 2016-05-02 02:41:34.500 123 12742.75 53.92 54530.88 88888.00 2016-05-02 02:41:34.625 123 12742.88 53.92 54530.88 88888.00 2016-05-02 02:41:34.750 123 12742.95 53.90 54530.85 88888.00 2016-05-02 02:41:34.875 123 12742.95 53.90 54530.85 88888.00 2016-05-02 02:41:35.000 123 12742.92 53.88 54530.85 88888.00 2016-05-02 02:41:35.125 123 12742.98 53.83 54530.82 88888.00 2016-05-02 02:41:35.250 123 12743.02 53.77 54530.82 88888.00 2016-05-02 02:41:35.375 123 12743.08 53.80 54530.82 88888.00 2016-05-02 02:41:35.500 123 12743.05 53.77 54530.82 88888.00 2016-05-02 02:41:35.625 123 12743.05 53.77 54530.82 88888.00 2016-05-02 02:41:35.750 123 12743.10 53.77 54530.82 88888.00 2016-05-02 02:41:35.875 123 12743.10 53.77 54530.85 88888.00 2016-05-02 02:41:36.000 123 12743.15 53.77 54530.88 88888.00 2016-05-02 02:41:36.125 123 12743.20 53.73 54530.85 88888.00 2016-05-02 02:41:36.250 123 12743.20 53.70 54530.82 88888.00 2016-05-02 02:41:36.375 123 12743.23 53.73 54530.82 88888.00 2016-05-02 02:41:36.500 123 12743.23 53.70 54530.85 88888.00 2016-05-02 02:41:36.625 123 12743.27 53.70 54530.85 88888.00 2016-05-02 02:41:36.750 123 12743.33 53.67 54530.85 88888.00 2016-05-02 02:41:36.875 123 12743.35 53.65 54530.85 88888.00 2016-05-02 02:41:37.000 123 12743.35 53.62 54530.82 88888.00 2016-05-02 02:41:37.125 123 12743.30 53.60 54530.82 88888.00 2016-05-02 02:41:37.250 123 12743.30 53.60 54530.82 88888.00 2016-05-02 02:41:37.375 123 12743.38 53.60 54530.85 88888.00 2016-05-02 02:41:37.500 123 12743.38 53.55 54530.82 88888.00 2016-05-02 02:41:37.625 123 12743.38 53.52 54530.82 88888.00 2016-05-02 02:41:37.750 123 12743.45 53.52 54530.80 88888.00 2016-05-02 02:41:37.875 123 12743.52 53.52 54530.82 88888.00 2016-05-02 02:41:38.000 123 12743.55 53.50 54530.82 88888.00 2016-05-02 02:41:38.125 123 12743.55 53.48 54530.82 88888.00 2016-05-02 02:41:38.250 123 12743.55 53.45 54530.82 88888.00 2016-05-02 02:41:38.375 123 12743.52 53.42 54530.82 88888.00 2016-05-02 02:41:38.500 123 12743.50 53.40 54530.80 88888.00 2016-05-02 02:41:38.625 123 12743.58 53.40 54530.82 88888.00 2016-05-02 02:41:38.750 123 12743.65 53.38 54530.82 88888.00 2016-05-02 02:41:38.875 123 12743.67 53.35 54530.80 88888.00 2016-05-02 02:41:39.000 123 12743.65 53.35 54530.82 88888.00 2016-05-02 02:41:39.125 123 12743.60 53.35 54530.80 88888.00 2016-05-02 02:41:39.250 123 12743.58 53.33 54530.80 88888.00 2016-05-02 02:41:39.375 123 12743.60 53.30 54530.82 88888.00 2016-05-02 02:41:39.500 123 12743.60 53.30 54530.80 88888.00 2016-05-02 02:41:39.625 123 12743.65 53.33 54530.80 88888.00 2016-05-02 02:41:39.750 123 12743.65 53.27 54530.75 88888.00 2016-05-02 02:41:39.875 123 12743.67 53.25 54530.78 88888.00 2016-05-02 02:41:40.000 123 12743.67 53.17 54530.78 88888.00 2016-05-02 02:41:40.125 123 12743.73 53.15 54530.80 88888.00 2016-05-02 02:41:40.250 123 12743.73 53.15 54530.80 88888.00 2016-05-02 02:41:40.375 123 12743.75 53.12 54530.78 88888.00 2016-05-02 02:41:40.500 123 12743.77 53.12 54530.80 88888.00 2016-05-02 02:41:40.625 123 12743.77 53.10 54530.78 88888.00 2016-05-02 02:41:40.750 123 12743.75 53.05 54530.75 88888.00 2016-05-02 02:41:40.875 123 12743.70 53.00 54530.75 88888.00 2016-05-02 02:41:41.000 123 12743.75 53.02 54530.78 88888.00 2016-05-02 02:41:41.125 123 12743.85 52.98 54530.78 88888.00 2016-05-02 02:41:41.250 123 12743.88 52.95 54530.78 88888.00 2016-05-02 02:41:41.375 123 12743.92 52.98 54530.78 88888.00 2016-05-02 02:41:41.500 123 12743.90 52.98 54530.80 88888.00 2016-05-02 02:41:41.625 123 12743.90 52.92 54530.80 88888.00 2016-05-02 02:41:41.750 123 12743.92 52.88 54530.80 88888.00 2016-05-02 02:41:41.875 123 12744.00 52.83 54530.80 88888.00 2016-05-02 02:41:42.000 123 12744.05 52.83 54530.78 88888.00 2016-05-02 02:41:42.125 123 12744.02 52.83 54530.75 88888.00 2016-05-02 02:41:42.250 123 12744.02 52.80 54530.78 88888.00 2016-05-02 02:41:42.375 123 12744.08 52.80 54530.78 88888.00 2016-05-02 02:41:42.500 123 12744.17 52.80 54530.75 88888.00 2016-05-02 02:41:42.625 123 12744.17 52.77 54530.75 88888.00 2016-05-02 02:41:42.750 123 12744.17 52.77 54530.72 88888.00 2016-05-02 02:41:42.875 123 12744.17 52.75 54530.75 88888.00 2016-05-02 02:41:43.000 123 12744.12 52.75 54530.72 88888.00 2016-05-02 02:41:43.125 123 12744.17 52.70 54530.72 88888.00 2016-05-02 02:41:43.250 123 12744.17 52.62 54530.68 88888.00 2016-05-02 02:41:43.375 123 12744.25 52.62 54530.70 88888.00 2016-05-02 02:41:43.500 123 12744.25 52.62 54530.75 88888.00 2016-05-02 02:41:43.625 123 12744.25 52.62 54530.75 88888.00 2016-05-02 02:41:43.750 123 12744.25 52.62 54530.72 88888.00 2016-05-02 02:41:43.875 123 12744.27 52.62 54530.75 88888.00 2016-05-02 02:41:44.000 123 12744.30 52.52 54530.72 88888.00 2016-05-02 02:41:44.125 123 12744.30 52.52 54530.70 88888.00 2016-05-02 02:41:44.250 123 12744.27 52.50 54530.72 88888.00 2016-05-02 02:41:44.375 123 12744.30 52.50 54530.68 88888.00 2016-05-02 02:41:44.500 123 12744.35 52.50 54530.70 88888.00 2016-05-02 02:41:44.625 123 12744.42 52.50 54530.72 88888.00 2016-05-02 02:41:44.750 123 12744.38 52.45 54530.72 88888.00 2016-05-02 02:41:44.875 123 12744.35 52.42 54530.68 88888.00 2016-05-02 02:41:45.000 123 12744.35 52.40 54530.65 88888.00 2016-05-02 02:41:45.125 123 12744.33 52.38 54530.68 88888.00 2016-05-02 02:41:45.250 123 12744.33 52.35 54530.68 88888.00 2016-05-02 02:41:45.375 123 12744.38 52.33 54530.68 88888.00 2016-05-02 02:41:45.500 123 12744.45 52.30 54530.68 88888.00 2016-05-02 02:41:45.625 123 12744.50 52.27 54530.70 88888.00 2016-05-02 02:41:45.750 123 12744.50 52.27 54530.70 88888.00 2016-05-02 02:41:45.875 123 12744.55 52.27 54530.72 88888.00 2016-05-02 02:41:46.000 123 12744.58 52.23 54530.75 88888.00 2016-05-02 02:41:46.125 123 12744.58 52.20 54530.78 88888.00 2016-05-02 02:41:46.250 123 12744.55 52.15 54530.75 88888.00 2016-05-02 02:41:46.375 123 12744.55 52.17 54530.75 88888.00 2016-05-02 02:41:46.500 123 12744.55 52.15 54530.72 88888.00 2016-05-02 02:41:46.625 123 12744.55 52.15 54530.72 88888.00 2016-05-02 02:41:46.750 123 12744.60 52.12 54530.70 88888.00 2016-05-02 02:41:46.875 123 12744.58 52.12 54530.70 88888.00 2016-05-02 02:41:47.000 123 12744.62 52.10 54530.68 88888.00 2016-05-02 02:41:47.125 123 12744.65 52.10 54530.70 88888.00 2016-05-02 02:41:47.250 123 12744.67 52.12 54530.72 88888.00 2016-05-02 02:41:47.375 123 12744.73 52.08 54530.72 88888.00 2016-05-02 02:41:47.500 123 12744.73 52.02 54530.72 88888.00 2016-05-02 02:41:47.625 123 12744.73 52.00 54530.72 88888.00 2016-05-02 02:41:47.750 123 12744.73 52.00 54530.72 88888.00 2016-05-02 02:41:47.875 123 12744.75 51.98 54530.72 88888.00 2016-05-02 02:41:48.000 123 12744.80 51.95 54530.75 88888.00 2016-05-02 02:41:48.125 123 12744.80 51.95 54530.75 88888.00 2016-05-02 02:41:48.250 123 12744.80 51.92 54530.75 88888.00 2016-05-02 02:41:48.375 123 12744.77 51.92 54530.75 88888.00 2016-05-02 02:41:48.500 123 12744.80 51.92 54530.75 88888.00 2016-05-02 02:41:48.625 123 12744.80 51.92 54530.78 88888.00 2016-05-02 02:41:48.750 123 12744.80 51.88 54530.75 88888.00 2016-05-02 02:41:48.875 123 12744.80 51.85 54530.75 88888.00 2016-05-02 02:41:49.000 123 12744.83 51.85 54530.75 88888.00 2016-05-02 02:41:49.125 123 12744.88 51.85 54530.75 88888.00 2016-05-02 02:41:49.250 123 12744.90 51.83 54530.72 88888.00 2016-05-02 02:41:49.375 123 12744.95 51.80 54530.72 88888.00 2016-05-02 02:41:49.500 123 12744.92 51.80 54530.78 88888.00 2016-05-02 02:41:49.625 123 12744.92 51.80 54530.78 88888.00 2016-05-02 02:41:49.750 123 12744.95 51.77 54530.75 88888.00 2016-05-02 02:41:49.875 123 12744.98 51.75 54530.75 88888.00 2016-05-02 02:41:50.000 123 12744.98 51.73 54530.78 88888.00 2016-05-02 02:41:50.125 123 12744.98 51.73 54530.78 88888.00 2016-05-02 02:41:50.250 123 12744.95 51.77 54530.78 88888.00 2016-05-02 02:41:50.375 123 12745.05 51.75 54530.78 88888.00 2016-05-02 02:41:50.500 123 12745.02 51.70 54530.75 88888.00 2016-05-02 02:41:50.625 123 12745.05 51.65 54530.75 88888.00 2016-05-02 02:41:50.750 123 12745.12 51.67 54530.75 88888.00 2016-05-02 02:41:50.875 123 12745.08 51.65 54530.78 88888.00 2016-05-02 02:41:51.000 123 12745.08 51.65 54530.78 88888.00 2016-05-02 02:41:51.125 123 12745.10 51.67 54530.78 88888.00 2016-05-02 02:41:51.250 123 12745.12 51.65 54530.78 88888.00 2016-05-02 02:41:51.375 123 12745.17 51.62 54530.78 88888.00 2016-05-02 02:41:51.500 123 12745.17 51.62 54530.78 88888.00 2016-05-02 02:41:51.625 123 12745.25 51.60 54530.78 88888.00 2016-05-02 02:41:51.750 123 12745.33 51.60 54530.80 88888.00 2016-05-02 02:41:51.875 123 12745.38 51.60 54530.80 88888.00 2016-05-02 02:41:52.000 123 12745.45 51.58 54530.75 88888.00 2016-05-02 02:41:52.125 123 12745.42 51.55 54530.78 88888.00 2016-05-02 02:41:52.250 123 12745.40 51.50 54530.75 88888.00 2016-05-02 02:41:52.375 123 12745.42 51.48 54530.72 88888.00 2016-05-02 02:41:52.500 123 12745.45 51.48 54530.72 88888.00 2016-05-02 02:41:52.625 123 12745.52 51.48 54530.72 88888.00 2016-05-02 02:41:52.750 123 12745.55 51.45 54530.70 88888.00 2016-05-02 02:41:52.875 123 12745.58 51.42 54530.72 88888.00 2016-05-02 02:41:53.000 123 12745.60 51.40 54530.72 88888.00 2016-05-02 02:41:53.125 123 12745.62 51.40 54530.72 88888.00 2016-05-02 02:41:53.250 123 12745.62 51.38 54530.72 88888.00 2016-05-02 02:41:53.375 123 12745.65 51.38 54530.70 88888.00 2016-05-02 02:41:53.500 123 12745.67 51.35 54530.70 88888.00 2016-05-02 02:41:53.625 123 12745.70 51.27 54530.70 88888.00 2016-05-02 02:41:53.750 123 12745.73 51.30 54530.75 88888.00 2016-05-02 02:41:53.875 123 12745.73 51.30 54530.75 88888.00 2016-05-02 02:41:54.000 123 12745.80 51.27 54530.72 88888.00 2016-05-02 02:41:54.125 123 12745.90 51.27 54530.75 88888.00 2016-05-02 02:41:54.250 123 12746.00 51.23 54530.75 88888.00 2016-05-02 02:41:54.375 123 12746.02 51.23 54530.75 88888.00 2016-05-02 02:41:54.500 123 12746.10 51.23 54530.75 88888.00 2016-05-02 02:41:54.625 123 12746.15 51.20 54530.75 88888.00 2016-05-02 02:41:54.750 123 12746.10 51.17 54530.75 88888.00 2016-05-02 02:41:54.875 123 12746.10 51.12 54530.75 88888.00 2016-05-02 02:41:55.000 123 12746.17 51.15 54530.72 88888.00 2016-05-02 02:41:55.125 123 12746.20 51.12 54530.72 88888.00 2016-05-02 02:41:55.250 123 12746.20 51.08 54530.75 88888.00 2016-05-02 02:41:55.375 123 12746.23 51.08 54530.75 88888.00 2016-05-02 02:41:55.500 123 12746.25 51.10 54530.75 88888.00 2016-05-02 02:41:55.625 123 12746.30 51.02 54530.72 88888.00 2016-05-02 02:41:55.750 123 12746.35 51.00 54530.72 88888.00 2016-05-02 02:41:55.875 123 12746.40 50.95 54530.75 88888.00 2016-05-02 02:41:56.000 123 12746.45 50.90 54530.72 88888.00 2016-05-02 02:41:56.125 123 12746.45 50.92 54530.75 88888.00 2016-05-02 02:41:56.250 123 12746.48 50.90 54530.75 88888.00 2016-05-02 02:41:56.375 123 12746.52 50.88 54530.75 88888.00 2016-05-02 02:41:56.500 123 12746.52 50.83 54530.75 88888.00 2016-05-02 02:41:56.625 123 12746.55 50.80 54530.75 88888.00 2016-05-02 02:41:56.750 123 12746.62 50.77 54530.75 88888.00 2016-05-02 02:41:56.875 123 12746.62 50.75 54530.78 88888.00 2016-05-02 02:41:57.000 123 12746.58 50.75 54530.75 88888.00 2016-05-02 02:41:57.125 123 12746.55 50.73 54530.72 88888.00 2016-05-02 02:41:57.250 123 12746.58 50.70 54530.75 88888.00 2016-05-02 02:41:57.375 123 12746.67 50.67 54530.75 88888.00 2016-05-02 02:41:57.500 123 12746.67 50.65 54530.78 88888.00 2016-05-02 02:41:57.625 123 12746.75 50.62 54530.75 88888.00 2016-05-02 02:41:57.750 123 12746.73 50.62 54530.72 88888.00 2016-05-02 02:41:57.875 123 12746.77 50.62 54530.75 88888.00 2016-05-02 02:41:58.000 123 12746.85 50.58 54530.75 88888.00 2016-05-02 02:41:58.125 123 12746.88 50.55 54530.75 88888.00 2016-05-02 02:41:58.250 123 12746.88 50.52 54530.78 88888.00 2016-05-02 02:41:58.375 123 12746.90 50.48 54530.78 88888.00 2016-05-02 02:41:58.500 123 12746.90 50.50 54530.78 88888.00 2016-05-02 02:41:58.625 123 12746.95 50.48 54530.78 88888.00 2016-05-02 02:41:58.750 123 12747.00 50.42 54530.78 88888.00 2016-05-02 02:41:58.875 123 12747.02 50.42 54530.78 88888.00 2016-05-02 02:41:59.000 123 12747.02 50.40 54530.75 88888.00 2016-05-02 02:41:59.125 123 12747.05 50.42 54530.75 88888.00 2016-05-02 02:41:59.250 123 12747.05 50.38 54530.80 88888.00 2016-05-02 02:41:59.375 123 12747.10 50.35 54530.80 88888.00 2016-05-02 02:41:59.500 123 12747.12 50.33 54530.80 88888.00 2016-05-02 02:41:59.625 123 12747.15 50.33 54530.78 88888.00 2016-05-02 02:41:59.750 123 12747.20 50.35 54530.78 88888.00 2016-05-02 02:41:59.875 123 12747.23 50.30 54530.78 88888.00 2016-05-02 02:42:00.000 123 12747.20 50.25 54530.78 88888.00 2016-05-02 02:42:00.125 123 12747.20 50.25 54530.78 88888.00 2016-05-02 02:42:00.250 123 12747.17 50.25 54530.78 88888.00 2016-05-02 02:42:00.375 123 12747.17 50.25 54530.80 88888.00 2016-05-02 02:42:00.500 123 12747.17 50.23 54530.80 88888.00 2016-05-02 02:42:00.625 123 12747.20 50.17 54530.80 88888.00 2016-05-02 02:42:00.750 123 12747.27 50.15 54530.80 88888.00 2016-05-02 02:42:00.875 123 12747.33 50.15 54530.80 88888.00 2016-05-02 02:42:01.000 123 12747.35 50.12 54530.78 88888.00 2016-05-02 02:42:01.125 123 12747.38 50.12 54530.80 88888.00 2016-05-02 02:42:01.250 123 12747.40 50.12 54530.80 88888.00 2016-05-02 02:42:01.375 123 12747.38 50.10 54530.78 88888.00 2016-05-02 02:42:01.500 123 12747.38 50.08 54530.78 88888.00 2016-05-02 02:42:01.625 123 12747.40 50.05 54530.78 88888.00 2016-05-02 02:42:01.750 123 12747.45 50.05 54530.78 88888.00 2016-05-02 02:42:01.875 123 12747.52 50.02 54530.80 88888.00 2016-05-02 02:42:02.000 123 12747.52 50.00 54530.80 88888.00 2016-05-02 02:42:02.125 123 12747.48 49.98 54530.80 88888.00 2016-05-02 02:42:02.250 123 12747.48 49.95 54530.80 88888.00 2016-05-02 02:42:02.375 123 12747.55 49.98 54530.78 88888.00 2016-05-02 02:42:02.500 123 12747.52 50.00 54530.80 88888.00 2016-05-02 02:42:02.625 123 12747.52 49.98 54530.82 88888.00 2016-05-02 02:42:02.750 123 12747.62 49.92 54530.80 88888.00 2016-05-02 02:42:02.875 123 12747.62 49.88 54530.80 88888.00 2016-05-02 02:42:03.000 123 12747.62 49.88 54530.80 88888.00 2016-05-02 02:42:03.125 123 12747.67 49.90 54530.80 88888.00 2016-05-02 02:42:03.250 123 12747.65 49.88 54530.82 88888.00 2016-05-02 02:42:03.375 123 12747.67 49.85 54530.85 88888.00 2016-05-02 02:42:03.500 123 12747.73 49.83 54530.85 88888.00 2016-05-02 02:42:03.625 123 12747.80 49.83 54530.82 88888.00 2016-05-02 02:42:03.750 123 12747.80 49.80 54530.85 88888.00 2016-05-02 02:42:03.875 123 12747.80 49.80 54530.88 88888.00 2016-05-02 02:42:04.000 123 12747.80 49.75 54530.85 88888.00 2016-05-02 02:42:04.125 123 12747.80 49.75 54530.85 88888.00 2016-05-02 02:42:04.250 123 12747.75 49.70 54530.85 88888.00 2016-05-02 02:42:04.375 123 12747.85 49.70 54530.85 88888.00 2016-05-02 02:42:04.500 123 12747.95 49.67 54530.85 88888.00 2016-05-02 02:42:04.625 123 12747.92 49.62 54530.88 88888.00 2016-05-02 02:42:04.750 123 12747.85 49.62 54530.85 88888.00 2016-05-02 02:42:04.875 123 12747.83 49.60 54530.90 88888.00 2016-05-02 02:42:05.000 123 12747.88 49.58 54530.88 88888.00 2016-05-02 02:42:05.125 123 12747.95 49.52 54530.90 88888.00 2016-05-02 02:42:05.250 123 12747.92 49.50 54530.90 88888.00 2016-05-02 02:42:05.375 123 12747.95 49.48 54530.90 88888.00 2016-05-02 02:42:05.500 123 12747.95 49.45 54530.90 88888.00 2016-05-02 02:42:05.625 123 12747.92 49.42 54530.93 88888.00 2016-05-02 02:42:05.750 123 12747.95 49.40 54530.93 88888.00 2016-05-02 02:42:05.875 123 12747.92 49.38 54530.93 88888.00 2016-05-02 02:42:06.000 123 12747.95 49.33 54530.93 88888.00 2016-05-02 02:42:06.125 123 12747.98 49.30 54530.90 88888.00 2016-05-02 02:42:06.250 123 12747.95 49.30 54530.90 88888.00 2016-05-02 02:42:06.375 123 12747.98 49.30 54530.90 88888.00 2016-05-02 02:42:06.500 123 12748.05 49.27 54530.95 88888.00 2016-05-02 02:42:06.625 123 12748.10 49.23 54530.93 88888.00 2016-05-02 02:42:06.750 123 12748.12 49.20 54530.93 88888.00 2016-05-02 02:42:06.875 123 12748.08 49.17 54530.93 88888.00 2016-05-02 02:42:07.000 123 12748.08 49.17 54530.95 88888.00 2016-05-02 02:42:07.125 123 12748.10 49.15 54530.95 88888.00 2016-05-02 02:42:07.250 123 12748.10 49.10 54530.95 88888.00 2016-05-02 02:42:07.375 123 12748.12 49.10 54530.95 88888.00 2016-05-02 02:42:07.500 123 12748.08 49.10 54530.95 88888.00 2016-05-02 02:42:07.625 123 12748.08 49.10 54530.95 88888.00 2016-05-02 02:42:07.750 123 12748.05 49.08 54530.95 88888.00 2016-05-02 02:42:07.875 123 12748.05 49.02 54530.97 88888.00 2016-05-02 02:42:08.000 123 12748.05 48.98 54530.97 88888.00 2016-05-02 02:42:08.125 123 12748.05 48.98 54531.00 88888.00 2016-05-02 02:42:08.250 123 12748.02 48.95 54531.00 88888.00 2016-05-02 02:42:08.375 123 12748.10 48.90 54531.00 88888.00 2016-05-02 02:42:08.500 123 12748.12 48.85 54530.97 88888.00 2016-05-02 02:42:08.625 123 12748.17 48.85 54530.95 88888.00 2016-05-02 02:42:08.750 123 12748.15 48.85 54530.97 88888.00 2016-05-02 02:42:08.875 123 12748.05 48.83 54531.03 88888.00 2016-05-02 02:42:09.000 123 12748.12 48.80 54531.07 88888.00 2016-05-02 02:42:09.125 123 12748.20 48.80 54531.10 88888.00 2016-05-02 02:42:09.250 123 12748.15 48.75 54531.07 88888.00 2016-05-02 02:42:09.375 123 12748.10 48.73 54531.07 88888.00 2016-05-02 02:42:09.500 123 12748.08 48.73 54531.10 88888.00 2016-05-02 02:42:09.625 123 12748.10 48.67 54531.10 88888.00 2016-05-02 02:42:09.750 123 12748.15 48.62 54531.07 88888.00 2016-05-02 02:42:09.875 123 12748.15 48.58 54531.07 88888.00 2016-05-02 02:42:10.000 123 12748.12 48.55 54531.07 88888.00 2016-05-02 02:42:10.125 123 12748.15 48.52 54531.07 88888.00 2016-05-02 02:42:10.250 123 12748.17 48.52 54531.10 88888.00 2016-05-02 02:42:10.375 123 12748.17 48.48 54531.10 88888.00 2016-05-02 02:42:10.500 123 12748.17 48.45 54531.10 88888.00 2016-05-02 02:42:10.625 123 12748.10 48.42 54531.10 88888.00 2016-05-02 02:42:10.750 123 12748.12 48.35 54531.10 88888.00 2016-05-02 02:42:10.875 123 12748.17 48.35 54531.10 88888.00 2016-05-02 02:42:11.000 123 12748.17 48.33 54531.12 88888.00 2016-05-02 02:42:11.125 123 12748.15 48.30 54531.15 88888.00 2016-05-02 02:42:11.250 123 12748.15 48.30 54531.12 88888.00 2016-05-02 02:42:11.375 123 12748.20 48.27 54531.12 88888.00 2016-05-02 02:42:11.500 123 12748.20 48.23 54531.12 88888.00 2016-05-02 02:42:11.625 123 12748.20 48.17 54531.12 88888.00 2016-05-02 02:42:11.750 123 12748.25 48.15 54531.18 88888.00 2016-05-02 02:42:11.875 123 12748.23 48.12 54531.20 88888.00 2016-05-02 02:42:12.000 123 12748.23 48.12 54531.20 88888.00 2016-05-02 02:42:12.125 123 12748.23 48.08 54531.20 88888.00 2016-05-02 02:42:12.250 123 12748.23 48.05 54531.20 88888.00 2016-05-02 02:42:12.375 123 12748.27 48.05 54531.20 88888.00 2016-05-02 02:42:12.500 123 12748.23 48.00 54531.22 88888.00 2016-05-02 02:42:12.625 123 12748.23 48.00 54531.22 88888.00 2016-05-02 02:42:12.750 123 12748.20 47.95 54531.20 88888.00 2016-05-02 02:42:12.875 123 12748.20 47.92 54531.20 88888.00 2016-05-02 02:42:13.000 123 12748.17 47.92 54531.20 88888.00 2016-05-02 02:42:13.125 123 12748.17 47.88 54531.20 88888.00 2016-05-02 02:42:13.250 123 12748.15 47.83 54531.25 88888.00 2016-05-02 02:42:13.375 123 12748.25 47.83 54531.25 88888.00 2016-05-02 02:42:13.500 123 12748.23 47.85 54531.28 88888.00 2016-05-02 02:42:13.625 123 12748.20 47.85 54531.28 88888.00 2016-05-02 02:42:13.750 123 12748.25 47.88 54531.30 88888.00 2016-05-02 02:42:13.875 123 12748.25 47.83 54531.32 88888.00 2016-05-02 02:42:14.000 123 12748.27 47.77 54531.32 88888.00 2016-05-02 02:42:14.125 123 12748.33 47.75 54531.30 88888.00 2016-05-02 02:42:14.250 123 12748.33 47.73 54531.32 88888.00 2016-05-02 02:42:14.375 123 12748.27 47.70 54531.32 88888.00 2016-05-02 02:42:14.500 123 12748.23 47.67 54531.32 88888.00 2016-05-02 02:42:14.625 123 12748.27 47.65 54531.35 88888.00 2016-05-02 02:42:14.750 123 12748.33 47.62 54531.35 88888.00 2016-05-02 02:42:14.875 123 12748.27 47.60 54531.35 88888.00 2016-05-02 02:42:15.000 123 12748.30 47.58 54531.35 88888.00 2016-05-02 02:42:15.125 123 12748.38 47.55 54531.38 88888.00 2016-05-02 02:42:15.250 123 12748.38 47.48 54531.38 88888.00 2016-05-02 02:42:15.375 123 12748.30 47.48 54531.40 88888.00 2016-05-02 02:42:15.500 123 12748.30 47.45 54531.40 88888.00 2016-05-02 02:42:15.625 123 12748.30 47.42 54531.38 88888.00 2016-05-02 02:42:15.750 123 12748.35 47.40 54531.38 88888.00 2016-05-02 02:42:15.875 123 12748.38 47.35 54531.40 88888.00 2016-05-02 02:42:16.000 123 12748.45 47.33 54531.40 88888.00 2016-05-02 02:42:16.125 123 12748.45 47.30 54531.40 88888.00 2016-05-02 02:42:16.250 123 12748.48 47.25 54531.43 88888.00 2016-05-02 02:42:16.375 123 12748.50 47.23 54531.43 88888.00 2016-05-02 02:42:16.500 123 12748.48 47.20 54531.45 88888.00 2016-05-02 02:42:16.625 123 12748.48 47.17 54531.47 88888.00 2016-05-02 02:42:16.750 123 12748.45 47.15 54531.45 88888.00 2016-05-02 02:42:16.875 123 12748.42 47.10 54531.47 88888.00 2016-05-02 02:42:17.000 123 12748.45 47.05 54531.45 88888.00 2016-05-02 02:42:17.125 123 12748.50 47.08 54531.45 88888.00 2016-05-02 02:42:17.250 123 12748.55 47.02 54531.47 88888.00 2016-05-02 02:42:17.375 123 12748.65 47.00 54531.50 88888.00 2016-05-02 02:42:17.500 123 12748.70 46.95 54531.50 88888.00 2016-05-02 02:42:17.625 123 12748.70 46.92 54531.47 88888.00 2016-05-02 02:42:17.750 123 12748.65 46.92 54531.47 88888.00 2016-05-02 02:42:17.875 123 12748.67 46.90 54531.53 88888.00 2016-05-02 02:42:18.000 123 12748.67 46.85 54531.55 88888.00 2016-05-02 02:42:18.125 123 12748.62 46.83 54531.55 88888.00 2016-05-02 02:42:18.250 123 12748.67 46.80 54531.57 88888.00 2016-05-02 02:42:18.375 123 12748.75 46.77 54531.60 88888.00 2016-05-02 02:42:18.500 123 12748.70 46.75 54531.55 88888.00 2016-05-02 02:42:18.625 123 12748.67 46.70 54531.57 88888.00 2016-05-02 02:42:18.750 123 12748.73 46.67 54531.57 88888.00 2016-05-02 02:42:18.875 123 12748.80 46.62 54531.57 88888.00 2016-05-02 02:42:19.000 123 12748.80 46.58 54531.60 88888.00 2016-05-02 02:42:19.125 123 12748.75 46.58 54531.62 88888.00 2016-05-02 02:42:19.250 123 12748.70 46.55 54531.62 88888.00 2016-05-02 02:42:19.375 123 12748.70 46.50 54531.62 88888.00 2016-05-02 02:42:19.500 123 12748.75 46.45 54531.62 88888.00 2016-05-02 02:42:19.625 123 12748.80 46.45 54531.65 88888.00 2016-05-02 02:42:19.750 123 12748.75 46.42 54531.68 88888.00 2016-05-02 02:42:19.875 123 12748.75 46.40 54531.70 88888.00 2016-05-02 02:42:20.000 123 12748.77 46.35 54531.68 88888.00 2016-05-02 02:42:20.125 123 12748.83 46.35 54531.68 88888.00 2016-05-02 02:42:20.250 123 12748.88 46.33 54531.68 88888.00 2016-05-02 02:42:20.375 123 12748.90 46.33 54531.70 88888.00 2016-05-02 02:42:20.500 123 12748.92 46.27 54531.72 88888.00 2016-05-02 02:42:20.625 123 12748.90 46.27 54531.72 88888.00 2016-05-02 02:42:20.750 123 12748.88 46.25 54531.72 88888.00 2016-05-02 02:42:20.875 123 12748.88 46.20 54531.75 88888.00 2016-05-02 02:42:21.000 123 12748.90 46.15 54531.72 88888.00 2016-05-02 02:42:21.125 123 12748.90 46.12 54531.75 88888.00 2016-05-02 02:42:21.250 123 12748.92 46.08 54531.80 88888.00 2016-05-02 02:42:21.375 123 12749.02 46.08 54531.80 88888.00 2016-05-02 02:42:21.500 123 12749.02 46.05 54531.78 88888.00 2016-05-02 02:42:21.625 123 12749.00 46.00 54531.78 88888.00 2016-05-02 02:42:21.750 123 12749.02 45.98 54531.80 88888.00 2016-05-02 02:42:21.875 123 12749.02 45.95 54531.80 88888.00 2016-05-02 02:42:22.000 123 12749.02 45.90 54531.80 88888.00 2016-05-02 02:42:22.125 123 12749.08 45.85 54531.82 88888.00 2016-05-02 02:42:22.250 123 12749.12 45.80 54531.85 88888.00 2016-05-02 02:42:22.375 123 12749.15 45.77 54531.82 88888.00 2016-05-02 02:42:22.500 123 12749.15 45.75 54531.82 88888.00 2016-05-02 02:42:22.625 123 12749.20 45.70 54531.80 88888.00 2016-05-02 02:42:22.750 123 12749.20 45.67 54531.80 88888.00 2016-05-02 02:42:22.875 123 12749.20 45.65 54531.82 88888.00 2016-05-02 02:42:23.000 123 12749.23 45.65 54531.88 88888.00 2016-05-02 02:42:23.125 123 12749.25 45.62 54531.93 88888.00 2016-05-02 02:42:23.250 123 12749.27 45.58 54531.90 88888.00 2016-05-02 02:42:23.375 123 12749.33 45.60 54531.90 88888.00 2016-05-02 02:42:23.500 123 12749.35 45.52 54531.93 88888.00 2016-05-02 02:42:23.625 123 12749.38 45.50 54531.95 88888.00 2016-05-02 02:42:23.750 123 12749.42 45.48 54531.95 88888.00 2016-05-02 02:42:23.875 123 12749.42 45.48 54531.93 88888.00 2016-05-02 02:42:24.000 123 12749.48 45.42 54531.95 88888.00 2016-05-02 02:42:24.125 123 12749.50 45.40 54531.95 88888.00 2016-05-02 02:42:24.250 123 12749.48 45.33 54531.97 88888.00 2016-05-02 02:42:24.375 123 12749.52 45.33 54531.97 88888.00 2016-05-02 02:42:24.500 123 12749.58 45.30 54531.97 88888.00 2016-05-02 02:42:24.625 123 12749.52 45.25 54531.97 88888.00 2016-05-02 02:42:24.750 123 12749.55 45.23 54532.00 88888.00 2016-05-02 02:42:24.875 123 12749.60 45.15 54532.03 88888.00 2016-05-02 02:42:25.000 123 12749.60 45.17 54532.05 88888.00 2016-05-02 02:42:25.125 123 12749.58 45.15 54532.05 88888.00 2016-05-02 02:42:25.250 123 12749.58 45.10 54532.07 88888.00 2016-05-02 02:42:25.375 123 12749.65 45.10 54532.07 88888.00 2016-05-02 02:42:25.500 123 12749.67 45.05 54532.07 88888.00 2016-05-02 02:42:25.625 123 12749.73 45.02 54532.07 88888.00 2016-05-02 02:42:25.750 123 12749.80 45.00 54532.07 88888.00 2016-05-02 02:42:25.875 123 12749.90 44.95 54532.10 88888.00 2016-05-02 02:42:26.000 123 12749.90 44.92 54532.10 88888.00 2016-05-02 02:42:26.125 123 12749.88 44.90 54532.10 88888.00 2016-05-02 02:42:26.250 123 12749.88 44.88 54532.12 88888.00 2016-05-02 02:42:26.375 123 12749.92 44.88 54532.15 88888.00 2016-05-02 02:42:26.500 123 12750.00 44.83 54532.18 88888.00 2016-05-02 02:42:26.625 123 12750.02 44.80 54532.18 88888.00 2016-05-02 02:42:26.750 123 12750.08 44.75 54532.18 88888.00 2016-05-02 02:42:26.875 123 12750.02 44.75 54532.20 88888.00 2016-05-02 02:42:27.000 123 12750.00 44.73 54532.20 88888.00 2016-05-02 02:42:27.125 123 12750.05 44.70 54532.20 88888.00 2016-05-02 02:42:27.250 123 12750.08 44.67 54532.20 88888.00 2016-05-02 02:42:27.375 123 12750.15 44.65 54532.20 88888.00 2016-05-02 02:42:27.500 123 12750.15 44.62 54532.22 88888.00 2016-05-02 02:42:27.625 123 12750.12 44.60 54532.22 88888.00 2016-05-02 02:42:27.750 123 12750.12 44.55 54532.25 88888.00 2016-05-02 02:42:27.875 123 12750.15 44.55 54532.22 88888.00 2016-05-02 02:42:28.000 123 12750.17 44.50 54532.25 88888.00 2016-05-02 02:42:28.125 123 12750.20 44.48 54532.28 88888.00 2016-05-02 02:42:28.250 123 12750.15 44.45 54532.32 88888.00 2016-05-02 02:42:28.375 123 12750.12 44.45 54532.32 88888.00 2016-05-02 02:42:28.500 123 12750.15 44.40 54532.30 88888.00 2016-05-02 02:42:28.625 123 12750.17 44.38 54532.32 88888.00 2016-05-02 02:42:28.750 123 12750.17 44.35 54532.35 88888.00 2016-05-02 02:42:28.875 123 12750.15 44.35 54532.38 88888.00 2016-05-02 02:42:29.000 123 12750.15 44.33 54532.38 88888.00 2016-05-02 02:42:29.125 123 12750.20 44.30 54532.38 88888.00 2016-05-02 02:42:29.250 123 12750.27 44.25 54532.38 88888.00 2016-05-02 02:42:29.375 123 12750.30 44.25 54532.40 88888.00 2016-05-02 02:42:29.500 123 12750.27 44.25 54532.40 88888.00 2016-05-02 02:42:29.625 123 12750.30 44.17 54532.43 88888.00 2016-05-02 02:42:29.750 123 12750.35 44.17 54532.45 88888.00 2016-05-02 02:42:29.875 123 12750.35 44.15 54532.45 88888.00 2016-05-02 02:42:30.000 123 12750.33 44.12 54532.47 88888.00 2016-05-02 02:42:30.125 123 12750.35 44.12 54532.50 88888.00 2016-05-02 02:42:30.250 123 12750.33 44.08 54532.50 88888.00 2016-05-02 02:42:30.375 123 12750.35 44.08 54532.53 88888.00 2016-05-02 02:42:30.500 123 12750.35 44.05 54532.53 88888.00 2016-05-02 02:42:30.625 123 12750.38 44.02 54532.55 88888.00 2016-05-02 02:42:30.750 123 12750.45 44.00 54532.55 88888.00 2016-05-02 02:42:30.875 123 12750.45 43.98 54532.55 88888.00 2016-05-02 02:42:31.000 123 12750.48 43.95 54532.53 88888.00 2016-05-02 02:42:31.125 123 12750.45 43.98 54532.60 88888.00 2016-05-02 02:42:31.250 123 12750.45 43.92 54532.65 88888.00 2016-05-02 02:42:31.375 123 12750.48 43.90 54532.68 88888.00 2016-05-02 02:42:31.500 123 12750.50 43.92 54532.68 88888.00 2016-05-02 02:42:31.625 123 12750.48 43.92 54532.70 88888.00 2016-05-02 02:42:31.750 123 12750.45 43.92 54532.70 88888.00 2016-05-02 02:42:31.875 123 12750.48 43.90 54532.72 88888.00 2016-05-02 02:42:32.000 123 12750.52 43.88 54532.72 88888.00 2016-05-02 02:42:32.125 123 12750.55 43.88 54532.72 88888.00 2016-05-02 02:42:32.250 123 12750.58 43.88 54532.72 88888.00 2016-05-02 02:42:32.375 123 12750.60 43.88 54532.75 88888.00 2016-05-02 02:42:32.500 123 12750.52 43.83 54532.75 88888.00 2016-05-02 02:42:32.625 123 12750.50 43.77 54532.75 88888.00 2016-05-02 02:42:32.750 123 12750.52 43.75 54532.75 88888.00 2016-05-02 02:42:32.875 123 12750.62 43.75 54532.75 88888.00 2016-05-02 02:42:33.000 123 12750.67 43.75 54532.75 88888.00 2016-05-02 02:42:33.125 123 12750.65 43.73 54532.80 88888.00 2016-05-02 02:42:33.250 123 12750.62 43.70 54532.80 88888.00 2016-05-02 02:42:33.375 123 12750.60 43.70 54532.80 88888.00 2016-05-02 02:42:33.500 123 12750.62 43.62 54532.80 88888.00 2016-05-02 02:42:33.625 123 12750.70 43.65 54532.80 88888.00 2016-05-02 02:42:33.750 123 12750.67 43.67 54532.85 88888.00 2016-05-02 02:42:33.875 123 12750.67 43.62 54532.85 88888.00 2016-05-02 02:42:34.000 123 12750.70 43.60 54532.90 88888.00 2016-05-02 02:42:34.125 123 12750.70 43.58 54532.90 88888.00 2016-05-02 02:42:34.250 123 12750.70 43.55 54532.93 88888.00 2016-05-02 02:42:34.375 123 12750.73 43.55 54532.95 88888.00 2016-05-02 02:42:34.500 123 12750.73 43.55 54532.97 88888.00 2016-05-02 02:42:34.625 123 12750.65 43.50 54533.00 88888.00 2016-05-02 02:42:34.750 123 12750.67 43.50 54533.00 88888.00 2016-05-02 02:42:34.875 123 12750.75 43.50 54533.03 88888.00 2016-05-02 02:42:35.000 123 12750.77 43.50 54533.03 88888.00 2016-05-02 02:42:35.125 123 12750.77 43.42 54533.05 88888.00 2016-05-02 02:42:35.250 123 12750.77 43.40 54533.07 88888.00 2016-05-02 02:42:35.375 123 12750.80 43.42 54533.10 88888.00 2016-05-02 02:42:35.500 123 12750.80 43.42 54533.10 88888.00 2016-05-02 02:42:35.625 123 12750.83 43.38 54533.12 88888.00 2016-05-02 02:42:35.750 123 12750.83 43.40 54533.12 88888.00 2016-05-02 02:42:35.875 123 12750.83 43.40 54533.12 88888.00 2016-05-02 02:42:36.000 123 12750.85 43.33 54533.18 88888.00 2016-05-02 02:42:36.125 123 12750.83 43.33 54533.20 88888.00 2016-05-02 02:42:36.250 123 12750.88 43.33 54533.20 88888.00 2016-05-02 02:42:36.375 123 12750.88 43.30 54533.20 88888.00 2016-05-02 02:42:36.500 123 12750.88 43.30 54533.22 88888.00 2016-05-02 02:42:36.625 123 12750.90 43.30 54533.22 88888.00 2016-05-02 02:42:36.750 123 12750.88 43.27 54533.28 88888.00 2016-05-02 02:42:36.875 123 12750.92 43.25 54533.25 88888.00 2016-05-02 02:42:37.000 123 12750.92 43.25 54533.30 88888.00 2016-05-02 02:42:37.125 123 12750.98 43.25 54533.32 88888.00 2016-05-02 02:42:37.250 123 12750.92 43.20 54533.32 88888.00 2016-05-02 02:42:37.375 123 12750.98 43.20 54533.32 88888.00 2016-05-02 02:42:37.500 123 12751.00 43.17 54533.35 88888.00 2016-05-02 02:42:37.625 123 12751.00 43.15 54533.38 88888.00 2016-05-02 02:42:37.750 123 12751.00 43.15 54533.38 88888.00 2016-05-02 02:42:37.875 123 12751.05 43.15 54533.40 88888.00 2016-05-02 02:42:38.000 123 12751.08 43.12 54533.43 88888.00 2016-05-02 02:42:38.125 123 12751.05 43.08 54533.43 88888.00 2016-05-02 02:42:38.250 123 12751.00 43.05 54533.45 88888.00 2016-05-02 02:42:38.375 123 12751.05 43.05 54533.45 88888.00 2016-05-02 02:42:38.500 123 12751.10 43.05 54533.47 88888.00 2016-05-02 02:42:38.625 123 12751.10 43.02 54533.45 88888.00 2016-05-02 02:42:38.750 123 12751.05 43.00 54533.50 88888.00 2016-05-02 02:42:38.875 123 12751.02 43.00 54533.47 88888.00 2016-05-02 02:42:39.000 123 12751.05 43.00 54533.47 88888.00 2016-05-02 02:42:39.125 123 12751.10 43.00 54533.55 88888.00 2016-05-02 02:42:39.250 123 12751.12 42.98 54533.57 88888.00 2016-05-02 02:42:39.375 123 12751.15 43.00 54533.57 88888.00 2016-05-02 02:42:39.500 123 12751.17 42.98 54533.57 88888.00 2016-05-02 02:42:39.625 123 12751.17 42.92 54533.62 88888.00 2016-05-02 02:42:39.750 123 12751.15 42.92 54533.62 88888.00 2016-05-02 02:42:39.875 123 12751.12 42.90 54533.65 88888.00 2016-05-02 02:42:40.000 123 12751.15 42.88 54533.65 88888.00 2016-05-02 02:42:40.125 123 12751.15 42.88 54533.70 88888.00 2016-05-02 02:42:40.250 123 12751.15 42.90 54533.72 88888.00 2016-05-02 02:42:40.375 123 12751.15 42.88 54533.72 88888.00 2016-05-02 02:42:40.500 123 12751.10 42.85 54533.75 88888.00 2016-05-02 02:42:40.625 123 12751.08 42.85 54533.78 88888.00 2016-05-02 02:42:40.750 123 12751.15 42.85 54533.78 88888.00 2016-05-02 02:42:40.875 123 12751.17 42.88 54533.80 88888.00 2016-05-02 02:42:41.000 123 12751.17 42.88 54533.80 88888.00 2016-05-02 02:42:41.125 123 12751.17 42.85 54533.85 88888.00 2016-05-02 02:42:41.250 123 12751.15 42.85 54533.88 88888.00 2016-05-02 02:42:41.375 123 12751.17 42.85 54533.85 88888.00 2016-05-02 02:42:41.500 123 12751.17 42.83 54533.90 88888.00 2016-05-02 02:42:41.625 123 12751.17 42.83 54533.93 88888.00 2016-05-02 02:42:41.750 123 12751.17 42.80 54533.95 88888.00 2016-05-02 02:42:41.875 123 12751.17 42.80 54533.97 88888.00 2016-05-02 02:42:42.000 123 12751.25 42.83 54533.97 88888.00 2016-05-02 02:42:42.125 123 12751.25 42.88 54534.00 88888.00 2016-05-02 02:42:42.250 123 12751.17 42.80 54534.03 88888.00 2016-05-02 02:42:42.375 123 12751.23 42.80 54534.00 88888.00 2016-05-02 02:42:42.500 123 12751.25 42.80 54534.05 88888.00 2016-05-02 02:42:42.625 123 12751.20 42.83 54534.07 88888.00 2016-05-02 02:42:42.750 123 12751.17 42.83 54534.07 88888.00 2016-05-02 02:42:42.875 123 12751.15 42.83 54534.10 88888.00 2016-05-02 02:42:43.000 123 12751.15 42.80 54534.05 88888.00 2016-05-02 02:42:43.125 123 12751.12 42.77 54534.07 88888.00 2016-05-02 02:42:43.250 123 12751.10 42.80 54534.10 88888.00 2016-05-02 02:42:43.375 123 12751.12 42.77 54534.12 88888.00 2016-05-02 02:42:43.500 123 12751.10 42.75 54534.18 88888.00 2016-05-02 02:42:43.625 123 12751.15 42.77 54534.18 88888.00 2016-05-02 02:42:43.750 123 12751.20 42.80 54534.20 88888.00 2016-05-02 02:42:43.875 123 12751.17 42.83 54534.22 88888.00 2016-05-02 02:42:44.000 123 12751.20 42.83 54534.20 88888.00 2016-05-02 02:42:44.125 123 12751.20 42.77 54534.25 88888.00 2016-05-02 02:42:44.250 123 12751.15 42.73 54534.25 88888.00 2016-05-02 02:42:44.375 123 12751.17 42.75 54534.25 88888.00 2016-05-02 02:42:44.500 123 12751.23 42.75 54534.25 88888.00 2016-05-02 02:42:44.625 123 12751.17 42.80 54534.30 88888.00 2016-05-02 02:42:44.750 123 12751.15 42.75 54534.32 88888.00 2016-05-02 02:42:44.875 123 12751.20 42.75 54534.35 88888.00 2016-05-02 02:42:45.000 123 12751.17 42.77 54534.35 88888.00 2016-05-02 02:42:45.125 123 12751.20 42.77 54534.38 88888.00 2016-05-02 02:42:45.250 123 12751.17 42.75 54534.40 88888.00 2016-05-02 02:42:45.375 123 12751.23 42.77 54534.43 88888.00 2016-05-02 02:42:45.500 123 12751.17 42.75 54534.43 88888.00 2016-05-02 02:42:45.625 123 12751.20 42.77 54534.43 88888.00 2016-05-02 02:42:45.750 123 12751.23 42.77 54534.45 88888.00 2016-05-02 02:42:45.875 123 12751.27 42.83 54534.47 88888.00 2016-05-02 02:42:46.000 123 12751.25 42.80 54534.50 88888.00 2016-05-02 02:42:46.125 123 12751.15 42.77 54534.50 88888.00 2016-05-02 02:42:46.250 123 12751.17 42.77 54534.50 88888.00 2016-05-02 02:42:46.375 123 12751.25 42.80 54534.55 88888.00 2016-05-02 02:42:46.500 123 12751.23 42.80 54534.57 88888.00 2016-05-02 02:42:46.625 123 12751.25 42.80 54534.57 88888.00 2016-05-02 02:42:46.750 123 12751.20 42.80 54534.55 88888.00 2016-05-02 02:42:46.875 123 12751.20 42.77 54534.57 88888.00 2016-05-02 02:42:47.000 123 12751.17 42.83 54534.60 88888.00 2016-05-02 02:42:47.125 123 12751.17 42.83 54534.65 88888.00 2016-05-02 02:42:47.250 123 12751.17 42.77 54534.68 88888.00 2016-05-02 02:42:47.375 123 12751.23 42.80 54534.65 88888.00 2016-05-02 02:42:47.500 123 12751.20 42.80 54534.68 88888.00 2016-05-02 02:42:47.625 123 12751.17 42.83 54534.68 88888.00 2016-05-02 02:42:47.750 123 12751.17 42.83 54534.68 88888.00 2016-05-02 02:42:47.875 123 12751.20 42.80 54534.70 88888.00 2016-05-02 02:42:48.000 123 12751.25 42.80 54534.70 88888.00 2016-05-02 02:42:48.125 123 12751.23 42.83 54534.72 88888.00 2016-05-02 02:42:48.250 123 12751.25 42.83 54534.78 88888.00 2016-05-02 02:42:48.375 123 12751.30 42.83 54534.75 88888.00 2016-05-02 02:42:48.500 123 12751.20 42.88 54534.75 88888.00 2016-05-02 02:42:48.625 123 12751.15 42.88 54534.78 88888.00 2016-05-02 02:42:48.750 123 12751.17 42.85 54534.78 88888.00 2016-05-02 02:42:48.875 123 12751.17 42.85 54534.82 88888.00 2016-05-02 02:42:49.000 123 12751.17 42.85 54534.82 88888.00 2016-05-02 02:42:49.125 123 12751.20 42.85 54534.88 88888.00 2016-05-02 02:42:49.250 123 12751.20 42.83 54534.88 88888.00 2016-05-02 02:42:49.375 123 12751.27 42.85 54534.90 88888.00 2016-05-02 02:42:49.500 123 12751.27 42.88 54534.90 88888.00 2016-05-02 02:42:49.625 123 12751.25 42.90 54534.95 88888.00 2016-05-02 02:42:49.750 123 12751.25 42.88 54534.95 88888.00 2016-05-02 02:42:49.875 123 12751.23 42.88 54534.97 88888.00 2016-05-02 02:42:50.000 123 12751.23 42.88 54534.97 88888.00 2016-05-02 02:42:50.125 123 12751.27 42.90 54535.03 88888.00 2016-05-02 02:42:50.250 123 12751.30 42.90 54535.03 88888.00 2016-05-02 02:42:50.375 123 12751.27 42.90 54535.05 88888.00 2016-05-02 02:42:50.500 123 12751.38 42.90 54535.05 88888.00 2016-05-02 02:42:50.625 123 12751.38 42.90 54535.07 88888.00 2016-05-02 02:42:50.750 123 12751.30 42.92 54535.10 88888.00 2016-05-02 02:42:50.875 123 12751.27 42.90 54535.10 88888.00 2016-05-02 02:42:51.000 123 12751.23 42.90 54535.07 88888.00 2016-05-02 02:42:51.125 123 12751.20 42.88 54535.07 88888.00 2016-05-02 02:42:51.250 123 12751.20 42.90 54535.12 88888.00 2016-05-02 02:42:51.375 123 12751.20 42.90 54535.10 88888.00 2016-05-02 02:42:51.500 123 12751.27 42.90 54535.12 88888.00 2016-05-02 02:42:51.625 123 12751.30 42.90 54535.15 88888.00 2016-05-02 02:42:51.750 123 12751.30 42.95 54535.18 88888.00 2016-05-02 02:42:51.875 123 12751.27 42.92 54535.18 88888.00 2016-05-02 02:42:52.000 123 12751.25 42.90 54535.18 88888.00 2016-05-02 02:42:52.125 123 12751.27 42.90 54535.22 88888.00 2016-05-02 02:42:52.250 123 12751.27 42.90 54535.25 88888.00 2016-05-02 02:42:52.375 123 12751.25 42.92 54535.22 88888.00 2016-05-02 02:42:52.500 123 12751.25 42.95 54535.22 88888.00 2016-05-02 02:42:52.625 123 12751.25 42.92 54535.25 88888.00 2016-05-02 02:42:52.750 123 12751.23 42.92 54535.28 88888.00 2016-05-02 02:42:52.875 123 12751.20 42.90 54535.35 88888.00 2016-05-02 02:42:53.000 123 12751.20 42.92 54535.35 88888.00 2016-05-02 02:42:53.125 123 12751.23 42.98 54535.38 88888.00 2016-05-02 02:42:53.250 123 12751.23 42.98 54535.43 88888.00 2016-05-02 02:42:53.375 123 12751.25 43.00 54535.38 88888.00 2016-05-02 02:42:53.500 123 12751.25 43.00 54535.38 88888.00 2016-05-02 02:42:53.625 123 12751.27 42.98 54535.43 88888.00 2016-05-02 02:42:53.750 123 12751.25 42.98 54535.40 88888.00 2016-05-02 02:42:53.875 123 12751.20 43.00 54535.43 88888.00 2016-05-02 02:42:54.000 123 12751.20 43.02 54535.45 88888.00 2016-05-02 02:42:54.125 123 12751.25 43.02 54535.50 88888.00 2016-05-02 02:42:54.250 123 12751.20 43.05 54535.50 88888.00 2016-05-02 02:42:54.375 123 12751.23 43.10 54535.53 88888.00 2016-05-02 02:42:54.500 123 12751.25 43.10 54535.55 88888.00 2016-05-02 02:42:54.625 123 12751.20 43.08 54535.55 88888.00 2016-05-02 02:42:54.750 123 12751.17 43.10 54535.57 88888.00 2016-05-02 02:42:54.875 123 12751.15 43.10 54535.57 88888.00 2016-05-02 02:42:55.000 123 12751.17 43.12 54535.57 88888.00 2016-05-02 02:42:55.125 123 12751.23 43.15 54535.57 88888.00 2016-05-02 02:42:55.250 123 12751.17 43.12 54535.62 88888.00 2016-05-02 02:42:55.375 123 12751.23 43.17 54535.62 88888.00 2016-05-02 02:42:55.500 123 12751.20 43.20 54535.65 88888.00 2016-05-02 02:42:55.625 123 12751.20 43.17 54535.65 88888.00 2016-05-02 02:42:55.750 123 12751.23 43.17 54535.68 88888.00 2016-05-02 02:42:55.875 123 12751.20 43.17 54535.68 88888.00 2016-05-02 02:42:56.000 123 12751.15 43.20 54535.70 88888.00 2016-05-02 02:42:56.125 123 12751.12 43.20 54535.70 88888.00 2016-05-02 02:42:56.250 123 12751.10 43.23 54535.75 88888.00 2016-05-02 02:42:56.375 123 12751.12 43.23 54535.75 88888.00 2016-05-02 02:42:56.500 123 12751.10 43.23 54535.75 88888.00 2016-05-02 02:42:56.625 123 12751.02 43.23 54535.75 88888.00 2016-05-02 02:42:56.750 123 12751.05 43.25 54535.80 88888.00 2016-05-02 02:42:56.875 123 12751.08 43.30 54535.82 88888.00 2016-05-02 02:42:57.000 123 12751.12 43.30 54535.82 88888.00 2016-05-02 02:42:57.125 123 12751.12 43.30 54535.88 88888.00 2016-05-02 02:42:57.250 123 12751.08 43.35 54535.90 88888.00 2016-05-02 02:42:57.375 123 12751.10 43.35 54535.90 88888.00 2016-05-02 02:42:57.500 123 12751.12 43.35 54535.93 88888.00 2016-05-02 02:42:57.625 123 12751.12 43.38 54535.93 88888.00 2016-05-02 02:42:57.750 123 12751.17 43.40 54535.95 88888.00 2016-05-02 02:42:57.875 123 12751.20 43.42 54536.00 88888.00 2016-05-02 02:42:58.000 123 12751.23 43.42 54535.97 88888.00 2016-05-02 02:42:58.125 123 12751.17 43.40 54535.97 88888.00 2016-05-02 02:42:58.250 123 12751.12 43.40 54536.03 88888.00 2016-05-02 02:42:58.375 123 12751.12 43.45 54536.03 88888.00 2016-05-02 02:42:58.500 123 12751.08 43.45 54536.03 88888.00 2016-05-02 02:42:58.625 123 12751.05 43.48 54536.03 88888.00 2016-05-02 02:42:58.750 123 12751.08 43.52 54536.05 88888.00 2016-05-02 02:42:58.875 123 12751.02 43.50 54536.07 88888.00 2016-05-02 02:42:59.000 123 12751.05 43.50 54536.07 88888.00 2016-05-02 02:42:59.125 123 12751.05 43.55 54536.10 88888.00 2016-05-02 02:42:59.250 123 12751.02 43.58 54536.12 88888.00 2016-05-02 02:42:59.375 123 12751.08 43.60 54536.15 88888.00 2016-05-02 02:42:59.500 123 12751.08 43.62 54536.18 88888.00 2016-05-02 02:42:59.625 123 12751.05 43.65 54536.15 88888.00 2016-05-02 02:42:59.750 123 12751.02 43.67 54536.18 88888.00 2016-05-02 02:42:59.875 123 12751.05 43.70 54536.20 88888.00 2016-05-02 02:43:00.000 123 12751.00 43.75 54536.22 88888.00 2016-05-02 02:43:00.125 123 12750.95 43.77 54536.25 88888.00 2016-05-02 02:43:00.250 123 12750.92 43.75 54536.28 88888.00 2016-05-02 02:43:00.375 123 12750.92 43.77 54536.22 88888.00 2016-05-02 02:43:00.500 123 12750.90 43.83 54536.28 88888.00 2016-05-02 02:43:00.625 123 12750.90 43.83 54536.28 88888.00 2016-05-02 02:43:00.750 123 12750.92 43.88 54536.30 88888.00 2016-05-02 02:43:00.875 123 12751.00 43.90 54536.28 88888.00 2016-05-02 02:43:01.000 123 12751.02 43.92 54536.25 88888.00 2016-05-02 02:43:01.125 123 12750.98 43.95 54536.30 88888.00 2016-05-02 02:43:01.250 123 12750.92 43.98 54536.35 88888.00 2016-05-02 02:43:01.375 123 12750.95 44.00 54536.35 88888.00 2016-05-02 02:43:01.500 123 12750.92 44.00 54536.35 88888.00 2016-05-02 02:43:01.625 123 12750.98 44.02 54536.35 88888.00 2016-05-02 02:43:01.750 123 12751.02 44.05 54536.35 88888.00 2016-05-02 02:43:01.875 123 12751.02 44.02 54536.40 88888.00 2016-05-02 02:43:02.000 123 12750.92 44.05 54536.40 88888.00 2016-05-02 02:43:02.125 123 12750.85 44.08 54536.43 88888.00 2016-05-02 02:43:02.250 123 12750.83 44.12 54536.43 88888.00 2016-05-02 02:43:02.375 123 12750.77 44.15 54536.43 88888.00 2016-05-02 02:43:02.500 123 12750.80 44.15 54536.45 88888.00 2016-05-02 02:43:02.625 123 12750.83 44.20 54536.47 88888.00 2016-05-02 02:43:02.750 123 12750.80 44.17 54536.55 88888.00 2016-05-02 02:43:02.875 123 12750.83 44.23 54536.57 88888.00 2016-05-02 02:43:03.000 123 12750.80 44.27 54536.60 88888.00 2016-05-02 02:43:03.125 123 12750.77 44.30 54536.62 88888.00 2016-05-02 02:43:03.250 123 12750.77 44.30 54536.60 88888.00 2016-05-02 02:43:03.375 123 12750.75 44.35 54536.60 88888.00 2016-05-02 02:43:03.500 123 12750.75 44.38 54536.62 88888.00 2016-05-02 02:43:03.625 123 12750.77 44.42 54536.65 88888.00 2016-05-02 02:43:03.750 123 12750.80 44.48 54536.65 88888.00 2016-05-02 02:43:03.875 123 12750.77 44.50 54536.62 88888.00 2016-05-02 02:43:04.000 123 12750.75 44.50 54536.65 88888.00 2016-05-02 02:43:04.125 123 12750.73 44.50 54536.65 88888.00 2016-05-02 02:43:04.250 123 12750.70 44.55 54536.68 88888.00 2016-05-02 02:43:04.375 123 12750.75 44.58 54536.68 88888.00 2016-05-02 02:43:04.500 123 12750.85 44.62 54536.70 88888.00 2016-05-02 02:43:04.625 123 12750.92 44.62 54536.72 88888.00 2016-05-02 02:43:04.750 123 12750.85 44.65 54536.70 88888.00 2016-05-02 02:43:04.875 123 12750.77 44.67 54536.72 88888.00 2016-05-02 02:43:05.000 123 12750.77 44.70 54536.75 88888.00 2016-05-02 02:43:05.125 123 12750.75 44.75 54536.75 88888.00 2016-05-02 02:43:05.250 123 12750.70 44.75 54536.75 88888.00 2016-05-02 02:43:05.375 123 12750.70 44.77 54536.78 88888.00 2016-05-02 02:43:05.500 123 12750.70 44.80 54536.78 88888.00 2016-05-02 02:43:05.625 123 12750.67 44.85 54536.80 88888.00 2016-05-02 02:43:05.750 123 12750.62 44.85 54536.80 88888.00 2016-05-02 02:43:05.875 123 12750.62 44.90 54536.82 88888.00 2016-05-02 02:43:06.000 123 12750.62 44.90 54536.80 88888.00 2016-05-02 02:43:06.125 123 12750.67 44.95 54536.85 88888.00 2016-05-02 02:43:06.250 123 12750.70 44.98 54536.85 88888.00 2016-05-02 02:43:06.375 123 12750.67 44.98 54536.85 88888.00 2016-05-02 02:43:06.500 123 12750.65 45.00 54536.85 88888.00 2016-05-02 02:43:06.625 123 12750.62 45.02 54536.90 88888.00 2016-05-02 02:43:06.750 123 12750.67 45.05 54536.93 88888.00 2016-05-02 02:43:06.875 123 12750.67 45.08 54536.93 88888.00 2016-05-02 02:43:07.000 123 12750.65 45.08 54536.90 88888.00 2016-05-02 02:43:07.125 123 12750.60 45.12 54536.90 88888.00 2016-05-02 02:43:07.250 123 12750.60 45.15 54536.95 88888.00 2016-05-02 02:43:07.375 123 12750.65 45.20 54536.97 88888.00 2016-05-02 02:43:07.500 123 12750.60 45.20 54536.97 88888.00 2016-05-02 02:43:07.625 123 12750.58 45.27 54536.97 88888.00 2016-05-02 02:43:07.750 123 12750.52 45.27 54536.97 88888.00 2016-05-02 02:43:07.875 123 12750.58 45.30 54536.95 88888.00 2016-05-02 02:43:08.000 123 12750.62 45.30 54536.97 88888.00 2016-05-02 02:43:08.125 123 12750.65 45.35 54537.00 88888.00 2016-05-02 02:43:08.250 123 12750.65 45.40 54537.03 88888.00 2016-05-02 02:43:08.375 123 12750.62 45.42 54537.03 88888.00 2016-05-02 02:43:08.500 123 12750.60 45.45 54537.07 88888.00 2016-05-02 02:43:08.625 123 12750.55 45.48 54537.07 88888.00 2016-05-02 02:43:08.750 123 12750.55 45.48 54537.05 88888.00 2016-05-02 02:43:08.875 123 12750.58 45.52 54537.03 88888.00 2016-05-02 02:43:09.000 123 12750.60 45.60 54537.05 88888.00 2016-05-02 02:43:09.125 123 12750.58 45.60 54537.07 88888.00 2016-05-02 02:43:09.250 123 12750.55 45.60 54537.10 88888.00 2016-05-02 02:43:09.375 123 12750.58 45.65 54537.07 88888.00 2016-05-02 02:43:09.500 123 12750.60 45.62 54537.12 88888.00 2016-05-02 02:43:09.625 123 12750.58 45.67 54537.10 88888.00 2016-05-02 02:43:09.750 123 12750.58 45.70 54537.10 88888.00 2016-05-02 02:43:09.875 123 12750.58 45.73 54537.10 88888.00 2016-05-02 02:43:10.000 123 12750.52 45.77 54537.12 88888.00 2016-05-02 02:43:10.125 123 12750.52 45.83 54537.18 88888.00 2016-05-02 02:43:10.250 123 12750.50 45.83 54537.18 88888.00 2016-05-02 02:43:10.375 123 12750.58 45.88 54537.15 88888.00 2016-05-02 02:43:10.500 123 12750.58 45.90 54537.15 88888.00 2016-05-02 02:43:10.625 123 12750.60 45.90 54537.18 88888.00 2016-05-02 02:43:10.750 123 12750.62 45.92 54537.20 88888.00 2016-05-02 02:43:10.875 123 12750.65 45.95 54537.20 88888.00 2016-05-02 02:43:11.000 123 12750.65 46.00 54537.20 88888.00 2016-05-02 02:43:11.125 123 12750.67 46.02 54537.18 88888.00 2016-05-02 02:43:11.250 123 12750.62 46.05 54537.22 88888.00 2016-05-02 02:43:11.375 123 12750.73 46.10 54537.22 88888.00 2016-05-02 02:43:11.500 123 12750.73 46.10 54537.22 88888.00 2016-05-02 02:43:11.625 123 12750.77 46.12 54537.25 88888.00 2016-05-02 02:43:11.750 123 12750.77 46.15 54537.22 88888.00 2016-05-02 02:43:11.875 123 12750.77 46.17 54537.22 88888.00 2016-05-02 02:43:12.000 123 12750.70 46.20 54537.25 88888.00 2016-05-02 02:43:12.125 123 12750.67 46.23 54537.25 88888.00 2016-05-02 02:43:12.250 123 12750.70 46.23 54537.28 88888.00 2016-05-02 02:43:12.375 123 12750.77 46.25 54537.25 88888.00 2016-05-02 02:43:12.500 123 12750.73 46.27 54537.25 88888.00 2016-05-02 02:43:12.625 123 12750.73 46.30 54537.28 88888.00 2016-05-02 02:43:12.750 123 12750.70 46.33 54537.30 88888.00 2016-05-02 02:43:12.875 123 12750.70 46.38 54537.28 88888.00 2016-05-02 02:43:13.000 123 12750.70 46.38 54537.30 88888.00 2016-05-02 02:43:13.125 123 12750.70 46.40 54537.30 88888.00 2016-05-02 02:43:13.250 123 12750.67 46.42 54537.25 88888.00 2016-05-02 02:43:13.375 123 12750.70 46.45 54537.25 88888.00 2016-05-02 02:43:13.500 123 12750.62 46.48 54537.28 88888.00 2016-05-02 02:43:13.625 123 12750.62 46.45 54537.30 88888.00 2016-05-02 02:43:13.750 123 12750.62 46.50 54537.32 88888.00 2016-05-02 02:43:13.875 123 12750.65 46.50 54537.32 88888.00 2016-05-02 02:43:14.000 123 12750.73 46.48 54537.28 88888.00 2016-05-02 02:43:14.125 123 12750.75 46.52 54537.28 88888.00 2016-05-02 02:43:14.250 123 12750.67 46.52 54537.30 88888.00 2016-05-02 02:43:14.375 123 12750.62 46.52 54537.32 88888.00 2016-05-02 02:43:14.500 123 12750.60 46.58 54537.38 88888.00 2016-05-02 02:43:14.625 123 12750.62 46.60 54537.38 88888.00 2016-05-02 02:43:14.750 123 12750.67 46.65 54537.38 88888.00 2016-05-02 02:43:14.875 123 12750.73 46.65 54537.40 88888.00 2016-05-02 02:43:15.000 123 12750.70 46.62 54537.40 88888.00 2016-05-02 02:43:15.125 123 12750.70 46.65 54537.43 88888.00 2016-05-02 02:43:15.250 123 12750.67 46.67 54537.40 88888.00 2016-05-02 02:43:15.375 123 12750.70 46.70 54537.40 88888.00 2016-05-02 02:43:15.500 123 12750.77 46.73 54537.40 88888.00 2016-05-02 02:43:15.625 123 12750.83 46.73 54537.43 88888.00 2016-05-02 02:43:15.750 123 12750.83 46.77 54537.45 88888.00 2016-05-02 02:43:15.875 123 12750.80 46.80 54537.45 88888.00 2016-05-02 02:43:16.000 123 12750.77 46.80 54537.43 88888.00 2016-05-02 02:43:16.125 123 12750.80 46.83 54537.45 88888.00 2016-05-02 02:43:16.250 123 12750.85 46.80 54537.45 88888.00 2016-05-02 02:43:16.375 123 12750.85 46.85 54537.45 88888.00 2016-05-02 02:43:16.500 123 12750.85 46.88 54537.45 88888.00 2016-05-02 02:43:16.625 123 12750.83 46.90 54537.43 88888.00 2016-05-02 02:43:16.750 123 12750.80 46.92 54537.45 88888.00 2016-05-02 02:43:16.875 123 12750.85 46.95 54537.45 88888.00 2016-05-02 02:43:17.000 123 12750.90 46.92 54537.45 88888.00 2016-05-02 02:43:17.125 123 12750.85 46.95 54537.43 88888.00 2016-05-02 02:43:17.250 123 12750.85 47.00 54537.43 88888.00 2016-05-02 02:43:17.375 123 12750.92 47.05 54537.40 88888.00 2016-05-02 02:43:17.500 123 12750.90 47.02 54537.40 88888.00 2016-05-02 02:43:17.625 123 12750.92 47.02 54537.38 88888.00 2016-05-02 02:43:17.750 123 12750.95 47.05 54537.43 88888.00 2016-05-02 02:43:17.875 123 12750.98 47.10 54537.43 88888.00 2016-05-02 02:43:18.000 123 12750.98 47.12 54537.43 88888.00 2016-05-02 02:43:18.125 123 12750.98 47.15 54537.43 88888.00 2016-05-02 02:43:18.250 123 12750.98 47.12 54537.43 88888.00 2016-05-02 02:43:18.375 123 12751.00 47.17 54537.43 88888.00 2016-05-02 02:43:18.500 123 12751.02 47.20 54537.40 88888.00 2016-05-02 02:43:18.625 123 12751.05 47.23 54537.38 88888.00 2016-05-02 02:43:18.750 123 12751.02 47.20 54537.38 88888.00 2016-05-02 02:43:18.875 123 12751.08 47.25 54537.38 88888.00 2016-05-02 02:43:19.000 123 12751.12 47.30 54537.38 88888.00 2016-05-02 02:43:19.125 123 12751.15 47.33 54537.38 88888.00 2016-05-02 02:43:19.250 123 12751.17 47.35 54537.35 88888.00 2016-05-02 02:43:19.375 123 12751.17 47.33 54537.35 88888.00 2016-05-02 02:43:19.500 123 12751.12 47.38 54537.32 88888.00 2016-05-02 02:43:19.625 123 12751.20 47.42 54537.35 88888.00 2016-05-02 02:43:19.750 123 12751.25 47.45 54537.32 88888.00 2016-05-02 02:43:19.875 123 12751.23 47.45 54537.32 88888.00 2016-05-02 02:43:20.000 123 12751.23 47.45 54537.30 88888.00 2016-05-02 02:43:20.125 123 12751.27 47.50 54537.32 88888.00 2016-05-02 02:43:20.250 123 12751.30 47.52 54537.38 88888.00 2016-05-02 02:43:20.375 123 12751.30 47.55 54537.35 88888.00 2016-05-02 02:43:20.500 123 12751.30 47.58 54537.30 88888.00 2016-05-02 02:43:20.625 123 12751.35 47.58 54537.30 88888.00 2016-05-02 02:43:20.750 123 12751.38 47.60 54537.35 88888.00 2016-05-02 02:43:20.875 123 12751.38 47.65 54537.38 88888.00 2016-05-02 02:43:21.000 123 12751.35 47.67 54537.35 88888.00 2016-05-02 02:43:21.125 123 12751.40 47.70 54537.32 88888.00 2016-05-02 02:43:21.250 123 12751.33 47.70 54537.32 88888.00 2016-05-02 02:43:21.375 123 12751.35 47.75 54537.35 88888.00 2016-05-02 02:43:21.500 123 12751.30 47.80 54537.35 88888.00 2016-05-02 02:43:21.625 123 12751.27 47.83 54537.32 88888.00 2016-05-02 02:43:21.750 123 12751.35 47.83 54537.28 88888.00 2016-05-02 02:43:21.875 123 12751.48 47.83 54537.30 88888.00 2016-05-02 02:43:22.000 123 12751.50 47.88 54537.30 88888.00 2016-05-02 02:43:22.125 123 12751.48 47.92 54537.30 88888.00 2016-05-02 02:43:22.250 123 12751.40 47.90 54537.35 88888.00 2016-05-02 02:43:22.375 123 12751.42 47.92 54537.32 88888.00 2016-05-02 02:43:22.500 123 12751.48 47.98 54537.30 88888.00 2016-05-02 02:43:22.625 123 12751.45 47.98 54537.28 88888.00 2016-05-02 02:43:22.750 123 12751.45 48.00 54537.30 88888.00 2016-05-02 02:43:22.875 123 12751.52 48.02 54537.35 88888.00 2016-05-02 02:43:23.000 123 12751.42 48.05 54537.32 88888.00 2016-05-02 02:43:23.125 123 12751.48 48.08 54537.32 88888.00 2016-05-02 02:43:23.250 123 12751.55 48.10 54537.32 88888.00 2016-05-02 02:43:23.375 123 12751.62 48.15 54537.30 88888.00 2016-05-02 02:43:23.500 123 12751.60 48.20 54537.32 88888.00 2016-05-02 02:43:23.625 123 12751.62 48.20 54537.30 88888.00 2016-05-02 02:43:23.750 123 12751.62 48.23 54537.28 88888.00 2016-05-02 02:43:23.875 123 12751.65 48.25 54537.30 88888.00 2016-05-02 02:43:24.000 123 12751.65 48.25 54537.32 88888.00 2016-05-02 02:43:24.125 123 12751.60 48.27 54537.30 88888.00 2016-05-02 02:43:24.250 123 12751.58 48.27 54537.30 88888.00 2016-05-02 02:43:24.375 123 12751.55 48.30 54537.30 88888.00 2016-05-02 02:43:24.500 123 12751.55 48.30 54537.30 88888.00 2016-05-02 02:43:24.625 123 12751.62 48.30 54537.28 88888.00 2016-05-02 02:43:24.750 123 12751.67 48.35 54537.30 88888.00 2016-05-02 02:43:24.875 123 12751.62 48.35 54537.30 88888.00 2016-05-02 02:43:25.000 123 12751.62 48.38 54537.30 88888.00 2016-05-02 02:43:25.125 123 12751.60 48.40 54537.30 88888.00 2016-05-02 02:43:25.250 123 12751.55 48.45 54537.30 88888.00 2016-05-02 02:43:25.375 123 12751.58 48.48 54537.28 88888.00 2016-05-02 02:43:25.500 123 12751.58 48.48 54537.28 88888.00 2016-05-02 02:43:25.625 123 12751.62 48.50 54537.28 88888.00 2016-05-02 02:43:25.750 123 12751.60 48.52 54537.30 88888.00 2016-05-02 02:43:25.875 123 12751.60 48.55 54537.30 88888.00 2016-05-02 02:43:26.000 123 12751.62 48.55 54537.22 88888.00 2016-05-02 02:43:26.125 123 12751.65 48.55 54537.25 88888.00 2016-05-02 02:43:26.250 123 12751.65 48.58 54537.28 88888.00 2016-05-02 02:43:26.375 123 12751.65 48.62 54537.30 88888.00 2016-05-02 02:43:26.500 123 12751.67 48.62 54537.32 88888.00 2016-05-02 02:43:26.625 123 12751.70 48.67 54537.30 88888.00 2016-05-02 02:43:26.750 123 12751.70 48.70 54537.28 88888.00 2016-05-02 02:43:26.875 123 12751.73 48.70 54537.28 88888.00 2016-05-02 02:43:27.000 123 12751.75 48.73 54537.30 88888.00 2016-05-02 02:43:27.125 123 12751.77 48.73 54537.30 88888.00 2016-05-02 02:43:27.250 123 12751.75 48.73 54537.30 88888.00 2016-05-02 02:43:27.375 123 12751.73 48.75 54537.28 88888.00 2016-05-02 02:43:27.500 123 12751.67 48.77 54537.28 88888.00 2016-05-02 02:43:27.625 123 12751.67 48.80 54537.28 88888.00 2016-05-02 02:43:27.750 123 12751.67 48.77 54537.28 88888.00 2016-05-02 02:43:27.875 123 12751.73 48.77 54537.25 88888.00 2016-05-02 02:43:28.000 123 12751.73 48.80 54537.22 88888.00 2016-05-02 02:43:28.125 123 12751.67 48.83 54537.20 88888.00 2016-05-02 02:43:28.250 123 12751.60 48.83 54537.20 88888.00 2016-05-02 02:43:28.375 123 12751.65 48.83 54537.25 88888.00 2016-05-02 02:43:28.500 123 12751.65 48.88 54537.28 88888.00 2016-05-02 02:43:28.625 123 12751.62 48.90 54537.28 88888.00 2016-05-02 02:43:28.750 123 12751.67 48.90 54537.25 88888.00 2016-05-02 02:43:28.875 123 12751.75 48.88 54537.22 88888.00 2016-05-02 02:43:29.000 123 12751.75 48.88 54537.22 88888.00 2016-05-02 02:43:29.125 123 12751.70 48.92 54537.20 88888.00 2016-05-02 02:43:29.250 123 12751.70 48.90 54537.22 88888.00 2016-05-02 02:43:29.375 123 12751.75 48.92 54537.22 88888.00 2016-05-02 02:43:29.500 123 12751.75 48.92 54537.22 88888.00 2016-05-02 02:43:29.625 123 12751.73 48.98 54537.20 88888.00 2016-05-02 02:43:29.750 123 12751.70 49.00 54537.22 88888.00 2016-05-02 02:43:29.875 123 12751.73 49.00 54537.25 88888.00 2016-05-02 02:43:30.000 123 12751.73 49.02 54537.25 88888.00 2016-05-02 02:43:30.125 123 12751.75 49.02 54537.25 88888.00 2016-05-02 02:43:30.250 123 12751.75 49.00 54537.20 88888.00 2016-05-02 02:43:30.375 123 12751.75 49.00 54537.20 88888.00 2016-05-02 02:43:30.500 123 12751.77 49.02 54537.18 88888.00 2016-05-02 02:43:30.625 123 12751.83 49.02 54537.20 88888.00 2016-05-02 02:43:30.750 123 12751.80 49.05 54537.22 88888.00 2016-05-02 02:43:30.875 123 12751.83 49.05 54537.20 88888.00 2016-05-02 02:43:31.000 123 12751.80 49.05 54537.15 88888.00 2016-05-02 02:43:31.125 123 12751.85 49.08 54537.18 88888.00 2016-05-02 02:43:31.250 123 12751.83 49.10 54537.20 88888.00 2016-05-02 02:43:31.375 123 12751.83 49.12 54537.22 88888.00 2016-05-02 02:43:31.500 123 12751.80 49.12 54537.20 88888.00 2016-05-02 02:43:31.625 123 12751.77 49.12 54537.20 88888.00 2016-05-02 02:43:31.750 123 12751.80 49.15 54537.22 88888.00 2016-05-02 02:43:31.875 123 12751.83 49.15 54537.25 88888.00 2016-05-02 02:43:32.000 123 12751.85 49.12 54537.22 88888.00 2016-05-02 02:43:32.125 123 12751.88 49.10 54537.25 88888.00 2016-05-02 02:43:32.250 123 12751.85 49.15 54537.22 88888.00 2016-05-02 02:43:32.375 123 12751.88 49.17 54537.22 88888.00 2016-05-02 02:43:32.500 123 12751.90 49.20 54537.22 88888.00 2016-05-02 02:43:32.625 123 12751.92 49.20 54537.28 88888.00 2016-05-02 02:43:32.750 123 12751.92 49.23 54537.22 88888.00 2016-05-02 02:43:32.875 123 12751.92 49.25 54537.20 88888.00 2016-05-02 02:43:33.000 123 12751.95 49.25 54537.18 88888.00 2016-05-02 02:43:33.125 123 12752.00 49.25 54537.18 88888.00 2016-05-02 02:43:33.250 123 12751.98 49.25 54537.18 88888.00 2016-05-02 02:43:33.375 123 12751.98 49.25 54537.15 88888.00 2016-05-02 02:43:33.500 123 12751.98 49.30 54537.18 88888.00 2016-05-02 02:43:33.625 123 12752.00 49.33 54537.18 88888.00 2016-05-02 02:43:33.750 123 12752.02 49.33 54537.18 88888.00 2016-05-02 02:43:33.875 123 12752.05 49.35 54537.15 88888.00 2016-05-02 02:43:34.000 123 12752.05 49.38 54537.15 88888.00 2016-05-02 02:43:34.125 123 12752.02 49.38 54537.18 88888.00 2016-05-02 02:43:34.250 123 12752.02 49.35 54537.18 88888.00 2016-05-02 02:43:34.375 123 12752.02 49.35 54537.18 88888.00 2016-05-02 02:43:34.500 123 12752.00 49.38 54537.15 88888.00 2016-05-02 02:43:34.625 123 12752.05 49.38 54537.10 88888.00 2016-05-02 02:43:34.750 123 12752.08 49.40 54537.12 88888.00 2016-05-02 02:43:34.875 123 12752.08 49.40 54537.15 88888.00 2016-05-02 02:43:35.000 123 12752.12 49.40 54537.15 88888.00 2016-05-02 02:43:35.125 123 12752.15 49.42 54537.12 88888.00 2016-05-02 02:43:35.250 123 12752.20 49.48 54537.12 88888.00 2016-05-02 02:43:35.375 123 12752.25 49.48 54537.15 88888.00 2016-05-02 02:43:35.500 123 12752.30 49.48 54537.15 88888.00 2016-05-02 02:43:35.625 123 12752.27 49.48 54537.15 88888.00 2016-05-02 02:43:35.750 123 12752.25 49.50 54537.15 88888.00 2016-05-02 02:43:35.875 123 12752.30 49.52 54537.15 88888.00 2016-05-02 02:43:36.000 123 12752.35 49.52 54537.07 88888.00 2016-05-02 02:43:36.125 123 12752.30 49.55 54537.07 88888.00 2016-05-02 02:43:36.250 123 12752.30 49.55 54537.10 88888.00 2016-05-02 02:43:36.375 123 12752.35 49.55 54537.10 88888.00 2016-05-02 02:43:36.500 123 12752.42 49.58 54537.07 88888.00 2016-05-02 02:43:36.625 123 12752.45 49.60 54537.07 88888.00 2016-05-02 02:43:36.750 123 12752.42 49.60 54537.05 88888.00 2016-05-02 02:43:36.875 123 12752.40 49.60 54537.07 88888.00 2016-05-02 02:43:37.000 123 12752.50 49.60 54537.05 88888.00 2016-05-02 02:43:37.125 123 12752.50 49.62 54537.07 88888.00 2016-05-02 02:43:37.250 123 12752.52 49.60 54537.07 88888.00 2016-05-02 02:43:37.375 123 12752.58 49.62 54537.05 88888.00 2016-05-02 02:43:37.500 123 12752.62 49.62 54537.03 88888.00 2016-05-02 02:43:37.625 123 12752.55 49.60 54537.03 88888.00 2016-05-02 02:43:37.750 123 12752.58 49.60 54537.05 88888.00 2016-05-02 02:43:37.875 123 12752.62 49.62 54537.05 88888.00 2016-05-02 02:43:38.000 123 12752.70 49.62 54537.03 88888.00 2016-05-02 02:43:38.125 123 12752.75 49.62 54537.03 88888.00 2016-05-02 02:43:38.250 123 12752.73 49.62 54537.03 88888.00 2016-05-02 02:43:38.375 123 12752.73 49.65 54537.03 88888.00 2016-05-02 02:43:38.500 123 12752.65 49.65 54537.05 88888.00 2016-05-02 02:43:38.625 123 12752.70 49.70 54537.03 88888.00 2016-05-02 02:43:38.750 123 12752.77 49.70 54537.07 88888.00 2016-05-02 02:43:38.875 123 12752.80 49.70 54537.05 88888.00 2016-05-02 02:43:39.000 123 12752.88 49.67 54537.07 88888.00 2016-05-02 02:43:39.125 123 12752.95 49.73 54537.05 88888.00 2016-05-02 02:43:39.250 123 12752.92 49.73 54537.05 88888.00 2016-05-02 02:43:39.375 123 12752.98 49.73 54537.05 88888.00 2016-05-02 02:43:39.500 123 12753.00 49.73 54537.03 88888.00 2016-05-02 02:43:39.625 123 12753.02 49.73 54537.03 88888.00 2016-05-02 02:43:39.750 123 12753.05 49.70 54537.00 88888.00 2016-05-02 02:43:39.875 123 12753.10 49.75 54536.97 88888.00 2016-05-02 02:43:40.000 123 12753.10 49.75 54536.97 88888.00 2016-05-02 02:43:40.125 123 12753.12 49.75 54536.97 88888.00 2016-05-02 02:43:40.250 123 12753.08 49.77 54537.03 88888.00 2016-05-02 02:43:40.375 123 12753.12 49.80 54537.00 88888.00 2016-05-02 02:43:40.500 123 12753.20 49.80 54537.00 88888.00 2016-05-02 02:43:40.625 123 12753.33 49.83 54537.00 88888.00 2016-05-02 02:43:40.750 123 12753.33 49.88 54536.97 88888.00 2016-05-02 02:43:40.875 123 12753.35 49.85 54536.95 88888.00 2016-05-02 02:43:41.000 123 12753.38 49.83 54536.90 88888.00 2016-05-02 02:43:41.125 123 12753.42 49.85 54536.93 88888.00 2016-05-02 02:43:41.250 123 12753.48 49.88 54536.93 88888.00 2016-05-02 02:43:41.375 123 12753.50 49.88 54536.90 88888.00 2016-05-02 02:43:41.500 123 12753.48 49.90 54536.90 88888.00 2016-05-02 02:43:41.625 123 12753.45 49.90 54536.93 88888.00 2016-05-02 02:43:41.750 123 12753.52 49.95 54536.88 88888.00 2016-05-02 02:43:41.875 123 12753.55 49.95 54536.85 88888.00 2016-05-02 02:43:42.000 123 12753.52 49.98 54536.88 88888.00 2016-05-02 02:43:42.125 123 12753.62 49.95 54536.88 88888.00 2016-05-02 02:43:42.250 123 12753.65 49.98 54536.88 88888.00 2016-05-02 02:43:42.375 123 12753.70 50.00 54536.85 88888.00 2016-05-02 02:43:42.500 123 12753.70 50.00 54536.82 88888.00 2016-05-02 02:43:42.625 123 12753.73 50.02 54536.82 88888.00 2016-05-02 02:43:42.750 123 12753.77 50.02 54536.82 88888.00 2016-05-02 02:43:42.875 123 12753.85 50.05 54536.82 88888.00 2016-05-02 02:43:43.000 123 12753.90 50.08 54536.82 88888.00 2016-05-02 02:43:43.125 123 12753.92 50.12 54536.85 88888.00 2016-05-02 02:43:43.250 123 12753.95 50.12 54536.85 88888.00 2016-05-02 02:43:43.375 123 12753.98 50.12 54536.82 88888.00 2016-05-02 02:43:43.500 123 12753.95 50.10 54536.82 88888.00 2016-05-02 02:43:43.625 123 12753.95 50.10 54536.82 88888.00 2016-05-02 02:43:43.750 123 12754.02 50.12 54536.85 88888.00 2016-05-02 02:43:43.875 123 12754.08 50.10 54536.85 88888.00 2016-05-02 02:43:44.000 123 12754.12 50.12 54536.82 88888.00 2016-05-02 02:43:44.125 123 12754.15 50.17 54536.80 88888.00 2016-05-02 02:43:44.250 123 12754.12 50.20 54536.78 88888.00 2016-05-02 02:43:44.375 123 12754.20 50.23 54536.75 88888.00 2016-05-02 02:43:44.500 123 12754.20 50.20 54536.75 88888.00 2016-05-02 02:43:44.625 123 12754.25 50.23 54536.72 88888.00 2016-05-02 02:43:44.750 123 12754.30 50.25 54536.75 88888.00 2016-05-02 02:43:44.875 123 12754.33 50.30 54536.75 88888.00 2016-05-02 02:43:45.000 123 12754.35 50.30 54536.75 88888.00 2016-05-02 02:43:45.125 123 12754.42 50.33 54536.75 88888.00 2016-05-02 02:43:45.250 123 12754.40 50.30 54536.78 88888.00 2016-05-02 02:43:45.375 123 12754.42 50.33 54536.75 88888.00 2016-05-02 02:43:45.500 123 12754.52 50.35 54536.75 88888.00 2016-05-02 02:43:45.625 123 12754.58 50.35 54536.72 88888.00 2016-05-02 02:43:45.750 123 12754.55 50.38 54536.70 88888.00 2016-05-02 02:43:45.875 123 12754.55 50.35 54536.68 88888.00 2016-05-02 02:43:46.000 123 12754.60 50.38 54536.70 88888.00 2016-05-02 02:43:46.125 123 12754.60 50.38 54536.70 88888.00 2016-05-02 02:43:46.250 123 12754.62 50.40 54536.72 88888.00 2016-05-02 02:43:46.375 123 12754.67 50.42 54536.72 88888.00 2016-05-02 02:43:46.500 123 12754.73 50.45 54536.72 88888.00 2016-05-02 02:43:46.625 123 12754.70 50.48 54536.70 88888.00 2016-05-02 02:43:46.750 123 12754.77 50.45 54536.68 88888.00 2016-05-02 02:43:46.875 123 12754.83 50.50 54536.65 88888.00 2016-05-02 02:43:47.000 123 12754.80 50.48 54536.65 88888.00 2016-05-02 02:43:47.125 123 12754.83 50.45 54536.68 88888.00 2016-05-02 02:43:47.250 123 12754.88 50.45 54536.68 88888.00 2016-05-02 02:43:47.375 123 12754.92 50.48 54536.68 88888.00 2016-05-02 02:43:47.500 123 12754.95 50.48 54536.68 88888.00 2016-05-02 02:43:47.625 123 12754.98 50.50 54536.65 88888.00 2016-05-02 02:43:47.750 123 12755.00 50.50 54536.65 88888.00 2016-05-02 02:43:47.875 123 12755.02 50.52 54536.65 88888.00 2016-05-02 02:43:48.000 123 12755.02 50.52 54536.62 88888.00 2016-05-02 02:43:48.125 123 12755.08 50.58 54536.65 88888.00 2016-05-02 02:43:48.250 123 12755.10 50.55 54536.65 88888.00 2016-05-02 02:43:48.375 123 12755.12 50.55 54536.65 88888.00 2016-05-02 02:43:48.500 123 12755.10 50.55 54536.60 88888.00 2016-05-02 02:43:48.625 123 12755.10 50.60 54536.62 88888.00 2016-05-02 02:43:48.750 123 12755.20 50.58 54536.62 88888.00 2016-05-02 02:43:48.875 123 12755.30 50.60 54536.60 88888.00 2016-05-02 02:43:49.000 123 12755.33 50.58 54536.60 88888.00 2016-05-02 02:43:49.125 123 12755.30 50.62 54536.62 88888.00 2016-05-02 02:43:49.250 123 12755.25 50.62 54536.65 88888.00 2016-05-02 02:43:49.375 123 12755.30 50.62 54536.65 88888.00 2016-05-02 02:43:49.500 123 12755.38 50.65 54536.65 88888.00 2016-05-02 02:43:49.625 123 12755.38 50.65 54536.62 88888.00 2016-05-02 02:43:49.750 123 12755.30 50.67 54536.60 88888.00 2016-05-02 02:43:49.875 123 12755.33 50.67 54536.60 88888.00 2016-05-02 02:43:50.000 123 12755.35 50.65 54536.60 88888.00 2016-05-02 02:43:50.125 123 12755.33 50.65 54536.60 88888.00 2016-05-02 02:43:50.250 123 12755.33 50.62 54536.60 88888.00 2016-05-02 02:43:50.375 123 12755.40 50.67 54536.57 88888.00 2016-05-02 02:43:50.500 123 12755.42 50.70 54536.60 88888.00 2016-05-02 02:43:50.625 123 12755.40 50.67 54536.62 88888.00 2016-05-02 02:43:50.750 123 12755.42 50.67 54536.62 88888.00 2016-05-02 02:43:50.875 123 12755.48 50.67 54536.62 88888.00 2016-05-02 02:43:51.000 123 12755.55 50.70 54536.60 88888.00 2016-05-02 02:43:51.125 123 12755.60 50.70 54536.60 88888.00 2016-05-02 02:43:51.250 123 12755.52 50.70 54536.60 88888.00 2016-05-02 02:43:51.375 123 12755.48 50.67 54536.62 88888.00 2016-05-02 02:43:51.500 123 12755.48 50.73 54536.62 88888.00 2016-05-02 02:43:51.625 123 12755.55 50.73 54536.62 88888.00 2016-05-02 02:43:51.750 123 12755.60 50.70 54536.60 88888.00 2016-05-02 02:43:51.875 123 12755.62 50.73 54536.62 88888.00 2016-05-02 02:43:52.000 123 12755.62 50.77 54536.62 88888.00 2016-05-02 02:43:52.125 123 12755.65 50.75 54536.62 88888.00 2016-05-02 02:43:52.250 123 12755.67 50.70 54536.62 88888.00 2016-05-02 02:43:52.375 123 12755.65 50.73 54536.57 88888.00 2016-05-02 02:43:52.500 123 12755.65 50.73 54536.60 88888.00 2016-05-02 02:43:52.625 123 12755.67 50.77 54536.62 88888.00 2016-05-02 02:43:52.750 123 12755.80 50.77 54536.60 88888.00 2016-05-02 02:43:52.875 123 12755.90 50.75 54536.57 88888.00 2016-05-02 02:43:53.000 123 12755.90 50.75 54536.60 88888.00 2016-05-02 02:43:53.125 123 12755.90 50.75 54536.60 88888.00 2016-05-02 02:43:53.250 123 12755.92 50.70 54536.57 88888.00 2016-05-02 02:43:53.375 123 12755.95 50.75 54536.57 88888.00 2016-05-02 02:43:53.500 123 12755.98 50.77 54536.60 88888.00 2016-05-02 02:43:53.625 123 12755.98 50.75 54536.60 88888.00 2016-05-02 02:43:53.750 123 12756.00 50.77 54536.60 88888.00 2016-05-02 02:43:53.875 123 12756.02 50.75 54536.60 88888.00 2016-05-02 02:43:54.000 123 12756.00 50.77 54536.65 88888.00 2016-05-02 02:43:54.125 123 12756.00 50.75 54536.65 88888.00 2016-05-02 02:43:54.250 123 12756.00 50.75 54536.68 88888.00 2016-05-02 02:43:54.375 123 12756.02 50.75 54536.68 88888.00 2016-05-02 02:43:54.500 123 12756.02 50.75 54536.68 88888.00 2016-05-02 02:43:54.625 123 12756.17 50.77 54536.68 88888.00 2016-05-02 02:43:54.750 123 12756.20 50.80 54536.68 88888.00 2016-05-02 02:43:54.875 123 12756.20 50.80 54536.70 88888.00 2016-05-02 02:43:55.000 123 12756.20 50.80 54536.68 88888.00 2016-05-02 02:43:55.125 123 12756.27 50.80 54536.70 88888.00 2016-05-02 02:43:55.250 123 12756.30 50.80 54536.68 88888.00 2016-05-02 02:43:55.375 123 12756.27 50.83 54536.68 88888.00 2016-05-02 02:43:55.500 123 12756.30 50.83 54536.68 88888.00 2016-05-02 02:43:55.625 123 12756.33 50.80 54536.65 88888.00 2016-05-02 02:43:55.750 123 12756.33 50.77 54536.62 88888.00 2016-05-02 02:43:55.875 123 12756.38 50.80 54536.65 88888.00 2016-05-02 02:43:56.000 123 12756.38 50.83 54536.68 88888.00 2016-05-02 02:43:56.125 123 12756.40 50.80 54536.70 88888.00 2016-05-02 02:43:56.250 123 12756.40 50.80 54536.72 88888.00 2016-05-02 02:43:56.375 123 12756.42 50.83 54536.70 88888.00 2016-05-02 02:43:56.500 123 12756.40 50.80 54536.68 88888.00 2016-05-02 02:43:56.625 123 12756.38 50.77 54536.70 88888.00 2016-05-02 02:43:56.750 123 12756.45 50.77 54536.68 88888.00 2016-05-02 02:43:56.875 123 12756.48 50.75 54536.65 88888.00 2016-05-02 02:43:57.000 123 12756.52 50.75 54536.65 88888.00 2016-05-02 02:43:57.125 123 12756.60 50.77 54536.70 88888.00 2016-05-02 02:43:57.250 123 12756.62 50.77 54536.70 88888.00 2016-05-02 02:43:57.375 123 12756.65 50.77 54536.70 88888.00 2016-05-02 02:43:57.500 123 12756.65 50.80 54536.70 88888.00 2016-05-02 02:43:57.625 123 12756.67 50.80 54536.72 88888.00 2016-05-02 02:43:57.750 123 12756.62 50.83 54536.72 88888.00 2016-05-02 02:43:57.875 123 12756.62 50.85 54536.72 88888.00 2016-05-02 02:43:58.000 123 12756.67 50.83 54536.70 88888.00 2016-05-02 02:43:58.125 123 12756.65 50.83 54536.70 88888.00 2016-05-02 02:43:58.250 123 12756.70 50.83 54536.72 88888.00 2016-05-02 02:43:58.375 123 12756.80 50.85 54536.72 88888.00 2016-05-02 02:43:58.500 123 12756.83 50.85 54536.75 88888.00 2016-05-02 02:43:58.625 123 12756.85 50.88 54536.75 88888.00 2016-05-02 02:43:58.750 123 12756.88 50.88 54536.72 88888.00 2016-05-02 02:43:58.875 123 12756.85 50.92 54536.70 88888.00 2016-05-02 02:43:59.000 123 12756.85 50.92 54536.70 88888.00 2016-05-02 02:43:59.125 123 12756.83 50.88 54536.70 88888.00 2016-05-02 02:43:59.250 123 12756.80 50.88 54536.70 88888.00 2016-05-02 02:43:59.375 123 12756.80 50.92 54536.70 88888.00 2016-05-02 02:43:59.500 123 12756.88 50.95 54536.70 88888.00 2016-05-02 02:43:59.625 123 12756.92 50.92 54536.70 88888.00 2016-05-02 02:43:59.750 123 12756.92 50.92 54536.70 88888.00 2016-05-02 02:43:59.875 123 12756.98 50.95 54536.70 88888.00 2016-05-02 02:44:00.000 123 12757.05 50.95 54536.72 88888.00 2016-05-02 02:44:00.125 123 12757.02 50.95 54536.72 88888.00 2016-05-02 02:44:00.250 123 12756.95 50.95 54536.72 88888.00 2016-05-02 02:44:00.375 123 12757.02 50.98 54536.72 88888.00 2016-05-02 02:44:00.500 123 12757.05 50.98 54536.72 88888.00 2016-05-02 02:44:00.625 123 12757.10 50.98 54536.72 88888.00 2016-05-02 02:44:00.750 123 12757.12 50.98 54536.75 88888.00 2016-05-02 02:44:00.875 123 12757.10 50.98 54536.72 88888.00 2016-05-02 02:44:01.000 123 12757.05 50.98 54536.70 88888.00 2016-05-02 02:44:01.125 123 12757.05 51.02 54536.72 88888.00 2016-05-02 02:44:01.250 123 12757.05 51.05 54536.75 88888.00 2016-05-02 02:44:01.375 123 12757.10 51.05 54536.72 88888.00 2016-05-02 02:44:01.500 123 12757.12 51.05 54536.72 88888.00 2016-05-02 02:44:01.625 123 12757.12 51.10 54536.75 88888.00 2016-05-02 02:44:01.750 123 12757.15 51.10 54536.78 88888.00 2016-05-02 02:44:01.875 123 12757.15 51.10 54536.75 88888.00 2016-05-02 02:44:02.000 123 12757.20 51.10 54536.75 88888.00 2016-05-02 02:44:02.125 123 12757.23 51.10 54536.75 88888.00 2016-05-02 02:44:02.250 123 12757.17 51.08 54536.80 88888.00 2016-05-02 02:44:02.375 123 12757.23 51.12 54536.80 88888.00 2016-05-02 02:44:02.500 123 12757.27 51.15 54536.78 88888.00 2016-05-02 02:44:02.625 123 12757.27 51.15 54536.78 88888.00 2016-05-02 02:44:02.750 123 12757.27 51.12 54536.75 88888.00 2016-05-02 02:44:02.875 123 12757.30 51.17 54536.72 88888.00 2016-05-02 02:44:03.000 123 12757.30 51.15 54536.75 88888.00 2016-05-02 02:44:03.125 123 12757.25 51.15 54536.75 88888.00 2016-05-02 02:44:03.250 123 12757.20 51.17 54536.78 88888.00 2016-05-02 02:44:03.375 123 12757.23 51.17 54536.78 88888.00 2016-05-02 02:44:03.500 123 12757.23 51.17 54536.78 88888.00 2016-05-02 02:44:03.625 123 12757.20 51.20 54536.75 88888.00 2016-05-02 02:44:03.750 123 12757.23 51.20 54536.75 88888.00 2016-05-02 02:44:03.875 123 12757.30 51.23 54536.78 88888.00 2016-05-02 02:44:04.000 123 12757.27 51.20 54536.78 88888.00 2016-05-02 02:44:04.125 123 12757.25 51.23 54536.78 88888.00 2016-05-02 02:44:04.250 123 12757.25 51.27 54536.80 88888.00 2016-05-02 02:44:04.375 123 12757.30 51.27 54536.78 88888.00 2016-05-02 02:44:04.500 123 12757.35 51.23 54536.75 88888.00 2016-05-02 02:44:04.625 123 12757.38 51.23 54536.78 88888.00 2016-05-02 02:44:04.750 123 12757.42 51.25 54536.78 88888.00 2016-05-02 02:44:04.875 123 12757.42 51.27 54536.78 88888.00 2016-05-02 02:44:05.000 123 12757.40 51.30 54536.78 88888.00 2016-05-02 02:44:05.125 123 12757.40 51.27 54536.80 88888.00 2016-05-02 02:44:05.250 123 12757.33 51.25 54536.78 88888.00 2016-05-02 02:44:05.375 123 12757.33 51.27 54536.78 88888.00 2016-05-02 02:44:05.500 123 12757.25 51.27 54536.78 88888.00 2016-05-02 02:44:05.625 123 12757.30 51.30 54536.78 88888.00 2016-05-02 02:44:05.750 123 12757.35 51.33 54536.78 88888.00 2016-05-02 02:44:05.875 123 12757.33 51.30 54536.72 88888.00 2016-05-02 02:44:06.000 123 12757.33 51.27 54536.75 88888.00 2016-05-02 02:44:06.125 123 12757.35 51.27 54536.78 88888.00 2016-05-02 02:44:06.250 123 12757.35 51.33 54536.78 88888.00 2016-05-02 02:44:06.375 123 12757.38 51.35 54536.78 88888.00 2016-05-02 02:44:06.500 123 12757.33 51.35 54536.78 88888.00 2016-05-02 02:44:06.625 123 12757.27 51.35 54536.78 88888.00 2016-05-02 02:44:06.750 123 12757.35 51.33 54536.78 88888.00 2016-05-02 02:44:06.875 123 12757.42 51.35 54536.78 88888.00 2016-05-02 02:44:07.000 123 12757.40 51.40 54536.75 88888.00 2016-05-02 02:44:07.125 123 12757.35 51.40 54536.75 88888.00 2016-05-02 02:44:07.250 123 12757.35 51.40 54536.78 88888.00 2016-05-02 02:44:07.375 123 12757.40 51.40 54536.78 88888.00 2016-05-02 02:44:07.500 123 12757.38 51.40 54536.78 88888.00 2016-05-02 02:44:07.625 123 12757.35 51.40 54536.75 88888.00 2016-05-02 02:44:07.750 123 12757.38 51.40 54536.78 88888.00 2016-05-02 02:44:07.875 123 12757.42 51.42 54536.80 88888.00 2016-05-02 02:44:08.000 123 12757.35 51.40 54536.78 88888.00 2016-05-02 02:44:08.125 123 12757.30 51.42 54536.78 88888.00 2016-05-02 02:44:08.250 123 12757.33 51.45 54536.75 88888.00 2016-05-02 02:44:08.375 123 12757.35 51.45 54536.78 88888.00 2016-05-02 02:44:08.500 123 12757.30 51.45 54536.78 88888.00 2016-05-02 02:44:08.625 123 12757.27 51.48 54536.82 88888.00 2016-05-02 02:44:08.750 123 12757.33 51.45 54536.82 88888.00 2016-05-02 02:44:08.875 123 12757.35 51.48 54536.80 88888.00 2016-05-02 02:44:09.000 123 12757.35 51.48 54536.80 88888.00 2016-05-02 02:44:09.125 123 12757.30 51.45 54536.80 88888.00 2016-05-02 02:44:09.250 123 12757.33 51.48 54536.78 88888.00 2016-05-02 02:44:09.375 123 12757.35 51.48 54536.80 88888.00 2016-05-02 02:44:09.500 123 12757.38 51.50 54536.80 88888.00 2016-05-02 02:44:09.625 123 12757.40 51.52 54536.80 88888.00 2016-05-02 02:44:09.750 123 12757.40 51.50 54536.78 88888.00 2016-05-02 02:44:09.875 123 12757.33 51.48 54536.78 88888.00 2016-05-02 02:44:10.000 123 12757.33 51.50 54536.78 88888.00 2016-05-02 02:44:10.125 123 12757.35 51.52 54536.78 88888.00 2016-05-02 02:44:10.250 123 12757.35 51.52 54536.80 88888.00 2016-05-02 02:44:10.375 123 12757.35 51.52 54536.80 88888.00 2016-05-02 02:44:10.500 123 12757.33 51.55 54536.80 88888.00 2016-05-02 02:44:10.625 123 12757.38 51.55 54536.78 88888.00 2016-05-02 02:44:10.750 123 12757.42 51.58 54536.78 88888.00 2016-05-02 02:44:10.875 123 12757.40 51.58 54536.78 88888.00 2016-05-02 02:44:11.000 123 12757.40 51.55 54536.78 88888.00 2016-05-02 02:44:11.125 123 12757.35 51.58 54536.78 88888.00 2016-05-02 02:44:11.250 123 12757.33 51.55 54536.80 88888.00 2016-05-02 02:44:11.375 123 12757.33 51.58 54536.78 88888.00 2016-05-02 02:44:11.500 123 12757.30 51.55 54536.80 88888.00 2016-05-02 02:44:11.625 123 12757.33 51.58 54536.78 88888.00 2016-05-02 02:44:11.750 123 12757.30 51.60 54536.80 88888.00 2016-05-02 02:44:11.875 123 12757.25 51.60 54536.80 88888.00 2016-05-02 02:44:12.000 123 12757.23 51.60 54536.80 88888.00 2016-05-02 02:44:12.125 123 12757.23 51.60 54536.78 88888.00 2016-05-02 02:44:12.250 123 12757.25 51.62 54536.75 88888.00 2016-05-02 02:44:12.375 123 12757.30 51.65 54536.78 88888.00 2016-05-02 02:44:12.500 123 12757.30 51.62 54536.78 88888.00 2016-05-02 02:44:12.625 123 12757.27 51.62 54536.75 88888.00 2016-05-02 02:44:12.750 123 12757.27 51.62 54536.72 88888.00 2016-05-02 02:44:12.875 123 12757.30 51.62 54536.78 88888.00 2016-05-02 02:44:13.000 123 12757.30 51.62 54536.78 88888.00 2016-05-02 02:44:13.125 123 12757.30 51.62 54536.75 88888.00 2016-05-02 02:44:13.250 123 12757.25 51.62 54536.78 88888.00 2016-05-02 02:44:13.375 123 12757.30 51.65 54536.80 88888.00 2016-05-02 02:44:13.500 123 12757.30 51.62 54536.78 88888.00 2016-05-02 02:44:13.625 123 12757.27 51.62 54536.78 88888.00 2016-05-02 02:44:13.750 123 12757.27 51.65 54536.75 88888.00 2016-05-02 02:44:13.875 123 12757.25 51.67 54536.78 88888.00 2016-05-02 02:44:14.000 123 12757.20 51.65 54536.75 88888.00 2016-05-02 02:44:14.125 123 12757.17 51.62 54536.75 88888.00 2016-05-02 02:44:14.250 123 12757.17 51.62 54536.78 88888.00 2016-05-02 02:44:14.375 123 12757.15 51.62 54536.78 88888.00 2016-05-02 02:44:14.500 123 12757.15 51.62 54536.78 88888.00 2016-05-02 02:44:14.625 123 12757.12 51.65 54536.75 88888.00 2016-05-02 02:44:14.750 123 12757.12 51.65 54536.78 88888.00 2016-05-02 02:44:14.875 123 12757.12 51.62 54536.80 88888.00 2016-05-02 02:44:15.000 123 12757.05 51.62 54536.78 88888.00 2016-05-02 02:44:15.125 123 12757.02 51.62 54536.78 88888.00 2016-05-02 02:44:15.250 123 12756.98 51.62 54536.80 88888.00 2016-05-02 02:44:15.375 123 12756.95 51.62 54536.75 88888.00 2016-05-02 02:44:15.500 123 12756.95 51.62 54536.75 88888.00 2016-05-02 02:44:15.625 123 12757.00 51.62 54536.75 88888.00 2016-05-02 02:44:15.750 123 12757.00 51.62 54536.72 88888.00 2016-05-02 02:44:15.875 123 12757.02 51.60 54536.72 88888.00 2016-05-02 02:44:16.000 123 12756.95 51.58 54536.70 88888.00 2016-05-02 02:44:16.125 123 12756.92 51.60 54536.72 88888.00 2016-05-02 02:44:16.250 123 12756.98 51.62 54536.75 88888.00 2016-05-02 02:44:16.375 123 12757.05 51.65 54536.75 88888.00 2016-05-02 02:44:16.500 123 12757.02 51.62 54536.78 88888.00 2016-05-02 02:44:16.625 123 12756.98 51.60 54536.78 88888.00 2016-05-02 02:44:16.750 123 12756.98 51.62 54536.75 88888.00 2016-05-02 02:44:16.875 123 12756.98 51.65 54536.75 88888.00 2016-05-02 02:44:17.000 123 12756.95 51.65 54536.78 88888.00 2016-05-02 02:44:17.125 123 12756.90 51.65 54536.78 88888.00 2016-05-02 02:44:17.250 123 12756.95 51.60 54536.78 88888.00 2016-05-02 02:44:17.375 123 12757.00 51.60 54536.72 88888.00 2016-05-02 02:44:17.500 123 12756.98 51.65 54536.72 88888.00 2016-05-02 02:44:17.625 123 12756.92 51.62 54536.72 88888.00 2016-05-02 02:44:17.750 123 12756.92 51.60 54536.78 88888.00 2016-05-02 02:44:17.875 123 12756.95 51.58 54536.78 88888.00 2016-05-02 02:44:18.000 123 12756.95 51.62 54536.80 88888.00 2016-05-02 02:44:18.125 123 12756.92 51.62 54536.80 88888.00 2016-05-02 02:44:18.250 123 12756.88 51.60 54536.78 88888.00 2016-05-02 02:44:18.375 123 12756.88 51.60 54536.78 88888.00 2016-05-02 02:44:18.500 123 12756.88 51.58 54536.78 88888.00 2016-05-02 02:44:18.625 123 12756.90 51.60 54536.80 88888.00 2016-05-02 02:44:18.750 123 12756.85 51.62 54536.80 88888.00 2016-05-02 02:44:18.875 123 12756.83 51.58 54536.78 88888.00 2016-05-02 02:44:19.000 123 12756.90 51.55 54536.75 88888.00 2016-05-02 02:44:19.125 123 12756.88 51.58 54536.80 88888.00 2016-05-02 02:44:19.250 123 12756.80 51.58 54536.78 88888.00 2016-05-02 02:44:19.375 123 12756.77 51.58 54536.78 88888.00 2016-05-02 02:44:19.500 123 12756.73 51.55 54536.78 88888.00 2016-05-02 02:44:19.625 123 12756.77 51.55 54536.78 88888.00 2016-05-02 02:44:19.750 123 12756.80 51.55 54536.78 88888.00 2016-05-02 02:44:19.875 123 12756.77 51.52 54536.78 88888.00 2016-05-02 02:44:20.000 123 12756.75 51.52 54536.78 88888.00 2016-05-02 02:44:20.125 123 12756.67 51.52 54536.80 88888.00 2016-05-02 02:44:20.250 123 12756.67 51.50 54536.80 88888.00 2016-05-02 02:44:20.375 123 12756.73 51.50 54536.80 88888.00 2016-05-02 02:44:20.500 123 12756.77 51.50 54536.80 88888.00 2016-05-02 02:44:20.625 123 12756.73 51.50 54536.78 88888.00 2016-05-02 02:44:20.750 123 12756.67 51.50 54536.78 88888.00 2016-05-02 02:44:20.875 123 12756.75 51.50 54536.80 88888.00 2016-05-02 02:44:21.000 123 12756.75 51.50 54536.78 88888.00 2016-05-02 02:44:21.125 123 12756.73 51.48 54536.80 88888.00 2016-05-02 02:44:21.250 123 12756.70 51.45 54536.80 88888.00 2016-05-02 02:44:21.375 123 12756.70 51.42 54536.80 88888.00 2016-05-02 02:44:21.500 123 12756.67 51.45 54536.82 88888.00 2016-05-02 02:44:21.625 123 12756.65 51.45 54536.82 88888.00 2016-05-02 02:44:21.750 123 12756.62 51.42 54536.80 88888.00 2016-05-02 02:44:21.875 123 12756.65 51.40 54536.82 88888.00 2016-05-02 02:44:22.000 123 12756.70 51.38 54536.82 88888.00 2016-05-02 02:44:22.125 123 12756.67 51.40 54536.82 88888.00 2016-05-02 02:44:22.250 123 12756.60 51.38 54536.82 88888.00 2016-05-02 02:44:22.375 123 12756.58 51.35 54536.80 88888.00 2016-05-02 02:44:22.500 123 12756.52 51.38 54536.78 88888.00 2016-05-02 02:44:22.625 123 12756.52 51.38 54536.75 88888.00 2016-05-02 02:44:22.750 123 12756.55 51.38 54536.72 88888.00 2016-05-02 02:44:22.875 123 12756.60 51.35 54536.75 88888.00 2016-05-02 02:44:23.000 123 12756.55 51.33 54536.80 88888.00 2016-05-02 02:44:23.125 123 12756.52 51.33 54536.80 88888.00 2016-05-02 02:44:23.250 123 12756.45 51.33 54536.78 88888.00 2016-05-02 02:44:23.375 123 12756.45 51.30 54536.78 88888.00 2016-05-02 02:44:23.500 123 12756.52 51.30 54536.78 88888.00 2016-05-02 02:44:23.625 123 12756.48 51.30 54536.78 88888.00 2016-05-02 02:44:23.750 123 12756.38 51.30 54536.78 88888.00 2016-05-02 02:44:23.875 123 12756.38 51.30 54536.78 88888.00 2016-05-02 02:44:24.000 123 12756.38 51.27 54536.78 88888.00 2016-05-02 02:44:24.125 123 12756.35 51.27 54536.80 88888.00 2016-05-02 02:44:24.250 123 12756.30 51.25 54536.82 88888.00 2016-05-02 02:44:24.375 123 12756.33 51.27 54536.80 88888.00 2016-05-02 02:44:24.500 123 12756.33 51.27 54536.78 88888.00 2016-05-02 02:44:24.625 123 12756.30 51.30 54536.78 88888.00 2016-05-02 02:44:24.750 123 12756.27 51.27 54536.78 88888.00 2016-05-02 02:44:24.875 123 12756.27 51.25 54536.78 88888.00 2016-05-02 02:44:25.000 123 12756.23 51.27 54536.78 88888.00 2016-05-02 02:44:25.125 123 12756.20 51.27 54536.82 88888.00 2016-05-02 02:44:25.250 123 12756.15 51.27 54536.80 88888.00 2016-05-02 02:44:25.375 123 12756.20 51.27 54536.78 88888.00 2016-05-02 02:44:25.500 123 12756.12 51.25 54536.80 88888.00 2016-05-02 02:44:25.625 123 12756.12 51.27 54536.80 88888.00 2016-05-02 02:44:25.750 123 12756.17 51.27 54536.78 88888.00 2016-05-02 02:44:25.875 123 12756.10 51.25 54536.80 88888.00 2016-05-02 02:44:26.000 123 12756.00 51.23 54536.80 88888.00 2016-05-02 02:44:26.125 123 12756.05 51.23 54536.80 88888.00 2016-05-02 02:44:26.250 123 12756.05 51.25 54536.80 88888.00 2016-05-02 02:44:26.375 123 12756.08 51.23 54536.80 88888.00 2016-05-02 02:44:26.500 123 12756.08 51.20 54536.80 88888.00 2016-05-02 02:44:26.625 123 12756.08 51.23 54536.80 88888.00 2016-05-02 02:44:26.750 123 12756.08 51.23 54536.82 88888.00 2016-05-02 02:44:26.875 123 12756.05 51.25 54536.80 88888.00 2016-05-02 02:44:27.000 123 12756.02 51.20 54536.80 88888.00 2016-05-02 02:44:27.125 123 12756.02 51.20 54536.80 88888.00 2016-05-02 02:44:27.250 123 12756.00 51.20 54536.78 88888.00 2016-05-02 02:44:27.375 123 12756.02 51.25 54536.75 88888.00 2016-05-02 02:44:27.500 123 12756.02 51.25 54536.78 88888.00 2016-05-02 02:44:27.625 123 12755.98 51.27 54536.75 88888.00 2016-05-02 02:44:27.750 123 12755.90 51.25 54536.78 88888.00 2016-05-02 02:44:27.875 123 12755.90 51.23 54536.80 88888.00 2016-05-02 02:44:28.000 123 12755.90 51.23 54536.80 88888.00 2016-05-02 02:44:28.125 123 12755.90 51.25 54536.80 88888.00 2016-05-02 02:44:28.250 123 12755.83 51.20 54536.82 88888.00 2016-05-02 02:44:28.375 123 12755.83 51.23 54536.85 88888.00 2016-05-02 02:44:28.500 123 12755.85 51.25 54536.85 88888.00 2016-05-02 02:44:28.625 123 12755.83 51.25 54536.85 88888.00 2016-05-02 02:44:28.750 123 12755.75 51.25 54536.82 88888.00 2016-05-02 02:44:28.875 123 12755.70 51.27 54536.82 88888.00 2016-05-02 02:44:29.000 123 12755.62 51.27 54536.80 88888.00 2016-05-02 02:44:29.125 123 12755.52 51.27 54536.80 88888.00 2016-05-02 02:44:29.250 123 12755.52 51.25 54536.85 88888.00 2016-05-02 02:44:29.375 123 12755.58 51.27 54536.85 88888.00 2016-05-02 02:44:29.500 123 12755.55 51.27 54536.82 88888.00 2016-05-02 02:44:29.625 123 12755.48 51.27 54536.82 88888.00 2016-05-02 02:44:29.750 123 12755.48 51.27 54536.82 88888.00 2016-05-02 02:44:29.875 123 12755.45 51.30 54536.85 88888.00 2016-05-02 02:44:30.000 123 12755.38 51.25 54536.80 88888.00 2016-05-02 02:44:30.125 123 12755.23 51.17 54536.78 88888.00 2016-05-02 02:44:30.250 123 12755.30 51.25 54536.82 88888.00 2016-05-02 02:44:30.375 123 12755.35 51.30 54536.85 88888.00 2016-05-02 02:44:30.500 123 12755.33 51.33 54536.82 88888.00 2016-05-02 02:44:30.625 123 12755.27 51.30 54536.85 88888.00 2016-05-02 02:44:30.750 123 12755.25 51.30 54536.85 88888.00 2016-05-02 02:44:30.875 123 12755.25 51.30 54536.90 88888.00 2016-05-02 02:44:31.000 123 12755.25 51.30 54536.90 88888.00 2016-05-02 02:44:31.125 123 12755.23 51.30 54536.90 88888.00 2016-05-02 02:44:31.250 123 12755.17 51.27 54536.90 88888.00 2016-05-02 02:44:31.375 123 12755.15 51.30 54536.93 88888.00 2016-05-02 02:44:31.500 123 12755.10 51.33 54536.93 88888.00 2016-05-02 02:44:31.625 123 12755.08 51.35 54536.93 88888.00 2016-05-02 02:44:31.750 123 12755.08 51.27 54536.90 88888.00 2016-05-02 02:44:31.875 123 12755.05 51.27 54536.93 88888.00 2016-05-02 02:44:32.000 123 12755.02 51.30 54536.90 88888.00 2016-05-02 02:44:32.125 123 12755.00 51.35 54536.88 88888.00 2016-05-02 02:44:32.250 123 12755.02 51.35 54536.88 88888.00 2016-05-02 02:44:32.375 123 12755.00 51.35 54536.88 88888.00 2016-05-02 02:44:32.500 123 12754.95 51.33 54536.88 88888.00 2016-05-02 02:44:32.625 123 12754.88 51.38 54536.88 88888.00 2016-05-02 02:44:32.750 123 12754.83 51.38 54536.90 88888.00 2016-05-02 02:44:32.875 123 12754.80 51.33 54536.88 88888.00 2016-05-02 02:44:33.000 123 12754.80 51.33 54536.88 88888.00 2016-05-02 02:44:33.125 123 12754.73 51.33 54536.90 88888.00 2016-05-02 02:44:33.250 123 12754.67 51.33 54536.93 88888.00 2016-05-02 02:44:33.375 123 12754.67 51.38 54536.93 88888.00 2016-05-02 02:44:33.500 123 12754.67 51.40 54536.93 88888.00 2016-05-02 02:44:33.625 123 12754.67 51.38 54536.93 88888.00 2016-05-02 02:44:33.750 123 12754.67 51.38 54536.88 88888.00 2016-05-02 02:44:33.875 123 12754.67 51.38 54536.90 88888.00 2016-05-02 02:44:34.000 123 12754.67 51.35 54536.88 88888.00 2016-05-02 02:44:34.125 123 12754.58 51.38 54536.90 88888.00 2016-05-02 02:44:34.250 123 12754.50 51.38 54536.90 88888.00 2016-05-02 02:44:34.375 123 12754.52 51.40 54536.88 88888.00 2016-05-02 02:44:34.500 123 12754.52 51.38 54536.90 88888.00 2016-05-02 02:44:34.625 123 12754.48 51.38 54536.90 88888.00 2016-05-02 02:44:34.750 123 12754.48 51.40 54536.93 88888.00 2016-05-02 02:44:34.875 123 12754.48 51.42 54536.95 88888.00 2016-05-02 02:44:35.000 123 12754.48 51.40 54536.95 88888.00 2016-05-02 02:44:35.125 123 12754.42 51.42 54536.95 88888.00 2016-05-02 02:44:35.250 123 12754.40 51.40 54536.95 88888.00 2016-05-02 02:44:35.375 123 12754.40 51.40 54536.93 88888.00 2016-05-02 02:44:35.500 123 12754.40 51.42 54536.93 88888.00 2016-05-02 02:44:35.625 123 12754.42 51.45 54536.95 88888.00 2016-05-02 02:44:35.750 123 12754.40 51.45 54536.97 88888.00 2016-05-02 02:44:35.875 123 12754.35 51.45 54536.95 88888.00 2016-05-02 02:44:36.000 123 12754.30 51.48 54536.95 88888.00 2016-05-02 02:44:36.125 123 12754.23 51.48 54536.93 88888.00 2016-05-02 02:44:36.250 123 12754.20 51.48 54536.95 88888.00 2016-05-02 02:44:36.375 123 12754.17 51.48 54536.93 88888.00 2016-05-02 02:44:36.500 123 12754.17 51.48 54536.90 88888.00 2016-05-02 02:44:36.625 123 12754.20 51.50 54536.93 88888.00 2016-05-02 02:44:36.750 123 12754.20 51.50 54536.95 88888.00 2016-05-02 02:44:36.875 123 12754.10 51.50 54536.95 88888.00 2016-05-02 02:44:37.000 123 12754.12 51.50 54536.93 88888.00 2016-05-02 02:44:37.125 123 12754.08 51.50 54536.90 88888.00 2016-05-02 02:44:37.250 123 12754.05 51.50 54536.95 88888.00 2016-05-02 02:44:37.375 123 12754.10 51.50 54536.95 88888.00 2016-05-02 02:44:37.500 123 12754.10 51.52 54536.93 88888.00 2016-05-02 02:44:37.625 123 12754.10 51.52 54536.90 88888.00 2016-05-02 02:44:37.750 123 12754.10 51.52 54536.90 88888.00 2016-05-02 02:44:37.875 123 12754.05 51.52 54536.93 88888.00 2016-05-02 02:44:38.000 123 12754.02 51.50 54536.95 88888.00 2016-05-02 02:44:38.125 123 12754.00 51.52 54536.95 88888.00 2016-05-02 02:44:38.250 123 12753.95 51.50 54536.97 88888.00 2016-05-02 02:44:38.375 123 12754.00 51.52 54536.95 88888.00 2016-05-02 02:44:38.500 123 12753.95 51.52 54536.93 88888.00 2016-05-02 02:44:38.625 123 12753.95 51.50 54536.93 88888.00 2016-05-02 02:44:38.750 123 12753.92 51.52 54536.93 88888.00 2016-05-02 02:44:38.875 123 12753.92 51.55 54536.93 88888.00 2016-05-02 02:44:39.000 123 12753.95 51.58 54536.93 88888.00 2016-05-02 02:44:39.125 123 12753.92 51.58 54536.93 88888.00 2016-05-02 02:44:39.250 123 12753.95 51.58 54536.90 88888.00 2016-05-02 02:44:39.375 123 12753.95 51.58 54536.88 88888.00 2016-05-02 02:44:39.500 123 12753.92 51.55 54536.88 88888.00 2016-05-02 02:44:39.625 123 12753.92 51.55 54536.85 88888.00 2016-05-02 02:44:39.750 123 12753.92 51.60 54536.88 88888.00 2016-05-02 02:44:39.875 123 12753.88 51.65 54536.85 88888.00 2016-05-02 02:44:40.000 123 12753.85 51.65 54536.88 88888.00 2016-05-02 02:44:40.125 123 12753.80 51.65 54536.88 88888.00 2016-05-02 02:44:40.250 123 12753.77 51.67 54536.90 88888.00 2016-05-02 02:44:40.375 123 12753.83 51.67 54536.88 88888.00 2016-05-02 02:44:40.500 123 12753.77 51.70 54536.88 88888.00 2016-05-02 02:44:40.625 123 12753.70 51.70 54536.88 88888.00 2016-05-02 02:44:40.750 123 12753.75 51.73 54536.88 88888.00 2016-05-02 02:44:40.875 123 12753.75 51.70 54536.85 88888.00 2016-05-02 02:44:41.000 123 12753.75 51.73 54536.85 88888.00 2016-05-02 02:44:41.125 123 12753.67 51.75 54536.85 88888.00 2016-05-02 02:44:41.250 123 12753.67 51.73 54536.88 88888.00 2016-05-02 02:44:41.375 123 12753.73 51.75 54536.85 88888.00 2016-05-02 02:44:41.500 123 12753.73 51.75 54536.82 88888.00 2016-05-02 02:44:41.625 123 12753.62 51.75 54536.82 88888.00 2016-05-02 02:44:41.750 123 12753.55 51.77 54536.85 88888.00 2016-05-02 02:44:41.875 123 12753.60 51.80 54536.85 88888.00 2016-05-02 02:44:42.000 123 12753.65 51.77 54536.82 88888.00 2016-05-02 02:44:42.125 123 12753.62 51.77 54536.82 88888.00 2016-05-02 02:44:42.250 123 12753.62 51.77 54536.82 88888.00 2016-05-02 02:44:42.375 123 12753.60 51.77 54536.80 88888.00 2016-05-02 02:44:42.500 123 12753.58 51.83 54536.82 88888.00 2016-05-02 02:44:42.625 123 12753.60 51.85 54536.85 88888.00 2016-05-02 02:44:42.750 123 12753.52 51.83 54536.82 88888.00 2016-05-02 02:44:42.875 123 12753.48 51.80 54536.82 88888.00 2016-05-02 02:44:43.000 123 12753.50 51.85 54536.82 88888.00 2016-05-02 02:44:43.125 123 12753.52 51.85 54536.80 88888.00 2016-05-02 02:44:43.250 123 12753.55 51.85 54536.80 88888.00 2016-05-02 02:44:43.375 123 12753.58 51.88 54536.80 88888.00 2016-05-02 02:44:43.500 123 12753.55 51.88 54536.80 88888.00 2016-05-02 02:44:43.625 123 12753.48 51.85 54536.78 88888.00 2016-05-02 02:44:43.750 123 12753.42 51.85 54536.78 88888.00 2016-05-02 02:44:43.875 123 12753.48 51.90 54536.78 88888.00 2016-05-02 02:44:44.000 123 12753.50 51.92 54536.78 88888.00 2016-05-02 02:44:44.125 123 12753.40 51.95 54536.78 88888.00 2016-05-02 02:44:44.250 123 12753.35 51.92 54536.78 88888.00 2016-05-02 02:44:44.375 123 12753.38 51.92 54536.78 88888.00 2016-05-02 02:44:44.500 123 12753.35 51.90 54536.75 88888.00 2016-05-02 02:44:44.625 123 12753.33 51.90 54536.75 88888.00 2016-05-02 02:44:44.750 123 12753.35 51.92 54536.75 88888.00 2016-05-02 02:44:44.875 123 12753.38 51.95 54536.72 88888.00 2016-05-02 02:44:45.000 123 12753.33 51.95 54536.75 88888.00 2016-05-02 02:44:45.125 123 12753.30 51.95 54536.75 88888.00 2016-05-02 02:44:45.250 123 12753.27 51.95 54536.78 88888.00 2016-05-02 02:44:45.375 123 12753.25 51.95 54536.75 88888.00 2016-05-02 02:44:45.500 123 12753.30 51.95 54536.78 88888.00 2016-05-02 02:44:45.625 123 12753.25 52.00 54536.75 88888.00 2016-05-02 02:44:45.750 123 12753.20 52.00 54536.72 88888.00 2016-05-02 02:44:45.875 123 12753.23 52.02 54536.72 88888.00 2016-05-02 02:44:46.000 123 12753.20 52.02 54536.70 88888.00 2016-05-02 02:44:46.125 123 12753.20 52.02 54536.72 88888.00 2016-05-02 02:44:46.250 123 12753.25 52.05 54536.70 88888.00 2016-05-02 02:44:46.375 123 12753.23 52.08 54536.70 88888.00 2016-05-02 02:44:46.500 123 12753.17 52.10 54536.70 88888.00 2016-05-02 02:44:46.625 123 12753.20 52.05 54536.68 88888.00 2016-05-02 02:44:46.750 123 12753.20 52.05 54536.68 88888.00 2016-05-02 02:44:46.875 123 12753.20 52.10 54536.68 88888.00 2016-05-02 02:44:47.000 123 12753.15 52.10 54536.68 88888.00 2016-05-02 02:44:47.125 123 12753.17 52.12 54536.68 88888.00 2016-05-02 02:44:47.250 123 12753.12 52.10 54536.68 88888.00 2016-05-02 02:44:47.375 123 12753.10 52.10 54536.62 88888.00 2016-05-02 02:44:47.500 123 12753.10 52.12 54536.68 88888.00 2016-05-02 02:44:47.625 123 12753.12 52.12 54536.68 88888.00 2016-05-02 02:44:47.750 123 12753.08 52.15 54536.65 88888.00 2016-05-02 02:44:47.875 123 12753.10 52.17 54536.62 88888.00 2016-05-02 02:44:48.000 123 12753.10 52.15 54536.60 88888.00 2016-05-02 02:44:48.125 123 12753.05 52.17 54536.57 88888.00 2016-05-02 02:44:48.250 123 12753.02 52.20 54536.57 88888.00 2016-05-02 02:44:48.375 123 12753.08 52.23 54536.55 88888.00 2016-05-02 02:44:48.500 123 12753.10 52.25 54536.57 88888.00 2016-05-02 02:44:48.625 123 12753.10 52.25 54536.57 88888.00 2016-05-02 02:44:48.750 123 12753.05 52.25 54536.57 88888.00 2016-05-02 02:44:48.875 123 12753.02 52.25 54536.55 88888.00 2016-05-02 02:44:49.000 123 12753.02 52.27 54536.55 88888.00 2016-05-02 02:44:49.125 123 12753.02 52.25 54536.55 88888.00 2016-05-02 02:44:49.250 123 12753.02 52.25 54536.53 88888.00 2016-05-02 02:44:49.375 123 12753.02 52.27 54536.53 88888.00 2016-05-02 02:44:49.500 123 12752.98 52.25 54536.47 88888.00 2016-05-02 02:44:49.625 123 12752.95 52.27 54536.47 88888.00 2016-05-02 02:44:49.750 123 12752.98 52.27 54536.50 88888.00 2016-05-02 02:44:49.875 123 12753.00 52.30 54536.50 88888.00 2016-05-02 02:44:50.000 123 12753.00 52.33 54536.50 88888.00 2016-05-02 02:44:50.125 123 12752.95 52.33 54536.47 88888.00 2016-05-02 02:44:50.250 123 12752.92 52.30 54536.50 88888.00 2016-05-02 02:44:50.375 123 12752.95 52.30 54536.47 88888.00 2016-05-02 02:44:50.500 123 12753.02 52.30 54536.47 88888.00 2016-05-02 02:44:50.625 123 12753.02 52.33 54536.47 88888.00 2016-05-02 02:44:50.750 123 12752.98 52.33 54536.45 88888.00 2016-05-02 02:44:50.875 123 12752.98 52.35 54536.45 88888.00 2016-05-02 02:44:51.000 123 12753.02 52.35 54536.43 88888.00 2016-05-02 02:44:51.125 123 12753.00 52.35 54536.43 88888.00 2016-05-02 02:44:51.250 123 12752.95 52.33 54536.45 88888.00 2016-05-02 02:44:51.375 123 12752.95 52.35 54536.45 88888.00 2016-05-02 02:44:51.500 123 12752.95 52.33 54536.43 88888.00 2016-05-02 02:44:51.625 123 12752.98 52.35 54536.43 88888.00 2016-05-02 02:44:51.750 123 12752.95 52.35 54536.43 88888.00 2016-05-02 02:44:51.875 123 12752.92 52.35 54536.40 88888.00 2016-05-02 02:44:52.000 123 12752.92 52.35 54536.38 88888.00 2016-05-02 02:44:52.125 123 12752.90 52.35 54536.38 88888.00 2016-05-02 02:44:52.250 123 12752.88 52.35 54536.35 88888.00 2016-05-02 02:44:52.375 123 12752.90 52.35 54536.38 88888.00 2016-05-02 02:44:52.500 123 12752.95 52.33 54536.38 88888.00 2016-05-02 02:44:52.625 123 12752.92 52.35 54536.35 88888.00 2016-05-02 02:44:52.750 123 12752.88 52.38 54536.35 88888.00 2016-05-02 02:44:52.875 123 12752.83 52.35 54536.35 88888.00 2016-05-02 02:44:53.000 123 12752.80 52.33 54536.32 88888.00 2016-05-02 02:44:53.125 123 12752.83 52.35 54536.32 88888.00 2016-05-02 02:44:53.250 123 12752.83 52.30 54536.32 88888.00 2016-05-02 02:44:53.375 123 12752.83 52.35 54536.32 88888.00 2016-05-02 02:44:53.500 123 12752.80 52.35 54536.35 88888.00 2016-05-02 02:44:53.625 123 12752.75 52.33 54536.35 88888.00 2016-05-02 02:44:53.750 123 12752.73 52.35 54536.35 88888.00 2016-05-02 02:44:53.875 123 12752.75 52.33 54536.32 88888.00 2016-05-02 02:44:54.000 123 12752.75 52.35 54536.30 88888.00 2016-05-02 02:44:54.125 123 12752.75 52.33 54536.30 88888.00 2016-05-02 02:44:54.250 123 12752.73 52.33 54536.30 88888.00 2016-05-02 02:44:54.375 123 12752.75 52.33 54536.28 88888.00 2016-05-02 02:44:54.500 123 12752.67 52.33 54536.30 88888.00 2016-05-02 02:44:54.625 123 12752.65 52.33 54536.30 88888.00 2016-05-02 02:44:54.750 123 12752.67 52.33 54536.30 88888.00 2016-05-02 02:44:54.875 123 12752.62 52.35 54536.30 88888.00 2016-05-02 02:44:55.000 123 12752.60 52.35 54536.30 88888.00 2016-05-02 02:44:55.125 123 12752.62 52.35 54536.28 88888.00 2016-05-02 02:44:55.250 123 12752.58 52.33 54536.30 88888.00 2016-05-02 02:44:55.375 123 12752.55 52.33 54536.28 88888.00 2016-05-02 02:44:55.500 123 12752.58 52.35 54536.30 88888.00 2016-05-02 02:44:55.625 123 12752.55 52.40 54536.30 88888.00 2016-05-02 02:44:55.750 123 12752.52 52.38 54536.28 88888.00 2016-05-02 02:44:55.875 123 12752.48 52.35 54536.28 88888.00 2016-05-02 02:44:56.000 123 12752.40 52.33 54536.25 88888.00 2016-05-02 02:44:56.125 123 12752.35 52.33 54536.28 88888.00 2016-05-02 02:44:56.250 123 12752.40 52.33 54536.28 88888.00 2016-05-02 02:44:56.375 123 12752.45 52.33 54536.30 88888.00 2016-05-02 02:44:56.500 123 12752.40 52.33 54536.30 88888.00 2016-05-02 02:44:56.625 123 12752.33 52.30 54536.30 88888.00 2016-05-02 02:44:56.750 123 12752.25 52.30 54536.28 88888.00 2016-05-02 02:44:56.875 123 12752.23 52.35 54536.28 88888.00 2016-05-02 02:44:57.000 123 12752.23 52.33 54536.25 88888.00 2016-05-02 02:44:57.125 123 12752.20 52.30 54536.25 88888.00 2016-05-02 02:44:57.250 123 12752.20 52.30 54536.25 88888.00 2016-05-02 02:44:57.375 123 12752.23 52.27 54536.25 88888.00 2016-05-02 02:44:57.500 123 12752.17 52.30 54536.25 88888.00 2016-05-02 02:44:57.625 123 12752.15 52.33 54536.28 88888.00 2016-05-02 02:44:57.750 123 12752.15 52.33 54536.25 88888.00 2016-05-02 02:44:57.875 123 12752.15 52.35 54536.22 88888.00 2016-05-02 02:44:58.000 123 12752.10 52.33 54536.22 88888.00 2016-05-02 02:44:58.125 123 12752.10 52.30 54536.25 88888.00 2016-05-02 02:44:58.250 123 12752.05 52.27 54536.22 88888.00 2016-05-02 02:44:58.375 123 12752.02 52.27 54536.20 88888.00 2016-05-02 02:44:58.500 123 12752.05 52.27 54536.20 88888.00 2016-05-02 02:44:58.625 123 12752.08 52.27 54536.20 88888.00 2016-05-02 02:44:58.750 123 12752.05 52.30 54536.20 88888.00 2016-05-02 02:44:58.875 123 12751.98 52.30 54536.20 88888.00 2016-05-02 02:44:59.000 123 12751.98 52.30 54536.18 88888.00 2016-05-02 02:44:59.125 123 12752.00 52.30 54536.20 88888.00 2016-05-02 02:44:59.250 123 12751.92 52.35 54536.20 88888.00 2016-05-02 02:44:59.375 123 12751.88 52.33 54536.20 88888.00 2016-05-02 02:44:59.500 123 12751.85 52.30 54536.20 88888.00 2016-05-02 02:44:59.625 123 12751.90 52.30 54536.15 88888.00 2016-05-02 02:44:59.750 123 12751.90 52.27 54536.18 88888.00 2016-05-02 02:44:59.875 123 12751.85 52.27 54536.18 88888.00 2016-05-02 02:45:00.000 123 12751.85 52.25 54536.18 88888.00 2016-05-02 02:45:00.125 123 12751.80 52.30 54536.18 88888.00 2016-05-02 02:45:00.250 123 12751.77 52.33 54536.20 88888.00 2016-05-02 02:45:00.375 123 12751.75 52.33 54536.18 88888.00 2016-05-02 02:45:00.500 123 12751.70 52.30 54536.18 88888.00 2016-05-02 02:45:00.625 123 12751.67 52.27 54536.15 88888.00 2016-05-02 02:45:00.750 123 12751.67 52.30 54536.15 88888.00 2016-05-02 02:45:00.875 123 12751.62 52.30 54536.15 88888.00 2016-05-02 02:45:01.000 123 12751.60 52.33 54536.12 88888.00 2016-05-02 02:45:01.125 123 12751.55 52.27 54536.12 88888.00 2016-05-02 02:45:01.250 123 12751.50 52.30 54536.12 88888.00 2016-05-02 02:45:01.375 123 12751.50 52.35 54536.12 88888.00 2016-05-02 02:45:01.500 123 12751.48 52.33 54536.10 88888.00 2016-05-02 02:45:01.625 123 12751.42 52.33 54536.12 88888.00 2016-05-02 02:45:01.750 123 12751.33 52.33 54536.12 88888.00 2016-05-02 02:45:01.875 123 12751.30 52.30 54536.12 88888.00 2016-05-02 02:45:02.000 123 12751.40 52.30 54536.10 88888.00 2016-05-02 02:45:02.125 123 12751.45 52.33 54536.07 88888.00 2016-05-02 02:45:02.250 123 12751.33 52.33 54536.07 88888.00 2016-05-02 02:45:02.375 123 12751.33 52.33 54536.10 88888.00 2016-05-02 02:45:02.500 123 12751.35 52.33 54536.10 88888.00 2016-05-02 02:45:02.625 123 12751.38 52.35 54536.07 88888.00 2016-05-02 02:45:02.750 123 12751.35 52.33 54536.07 88888.00 2016-05-02 02:45:02.875 123 12751.27 52.35 54536.05 88888.00 2016-05-02 02:45:03.000 123 12751.30 52.38 54536.03 88888.00 2016-05-02 02:45:03.125 123 12751.30 52.38 54536.05 88888.00 2016-05-02 02:45:03.250 123 12751.30 52.35 54536.03 88888.00 2016-05-02 02:45:03.375 123 12751.40 52.38 54536.05 88888.00 2016-05-02 02:45:03.500 123 12751.38 52.40 54536.05 88888.00 2016-05-02 02:45:03.625 123 12751.30 52.42 54536.05 88888.00 2016-05-02 02:45:03.750 123 12751.23 52.40 54536.05 88888.00 2016-05-02 02:45:03.875 123 12751.20 52.42 54536.03 88888.00 2016-05-02 02:45:04.000 123 12751.25 52.48 54536.03 88888.00 2016-05-02 02:45:04.125 123 12751.25 52.48 54536.03 88888.00 2016-05-02 02:45:04.250 123 12751.17 52.48 54536.03 88888.00 2016-05-02 02:45:04.375 123 12751.15 52.48 54536.03 88888.00 2016-05-02 02:45:04.500 123 12751.10 52.50 54536.00 88888.00 2016-05-02 02:45:04.625 123 12751.12 52.52 54536.00 88888.00 2016-05-02 02:45:04.750 123 12751.08 52.55 54535.97 88888.00 2016-05-02 02:45:04.875 123 12751.02 52.55 54536.00 88888.00 2016-05-02 02:45:05.000 123 12751.00 52.52 54535.97 88888.00 2016-05-02 02:45:05.125 123 12751.02 52.50 54535.97 88888.00 2016-05-02 02:45:05.250 123 12751.00 52.52 54535.97 88888.00 2016-05-02 02:45:05.375 123 12751.02 52.58 54535.97 88888.00 2016-05-02 02:45:05.500 123 12751.02 52.60 54535.97 88888.00 2016-05-02 02:45:05.625 123 12751.05 52.55 54535.95 88888.00 2016-05-02 02:45:05.750 123 12751.05 52.55 54535.95 88888.00 2016-05-02 02:45:05.875 123 12751.08 52.62 54535.95 88888.00 2016-05-02 02:45:06.000 123 12751.05 52.60 54535.93 88888.00 2016-05-02 02:45:06.125 123 12751.00 52.60 54535.93 88888.00 2016-05-02 02:45:06.250 123 12750.92 52.65 54535.90 88888.00 2016-05-02 02:45:06.375 123 12750.95 52.65 54535.88 88888.00 2016-05-02 02:45:06.500 123 12750.98 52.65 54535.90 88888.00 2016-05-02 02:45:06.625 123 12750.98 52.65 54535.88 88888.00 2016-05-02 02:45:06.750 123 12750.98 52.65 54535.88 88888.00 2016-05-02 02:45:06.875 123 12751.00 52.65 54535.88 88888.00 2016-05-02 02:45:07.000 123 12751.00 52.67 54535.82 88888.00 2016-05-02 02:45:07.125 123 12750.98 52.73 54535.85 88888.00 2016-05-02 02:45:07.250 123 12750.95 52.73 54535.88 88888.00 2016-05-02 02:45:07.375 123 12750.95 52.75 54535.82 88888.00 2016-05-02 02:45:07.500 123 12750.92 52.77 54535.82 88888.00 2016-05-02 02:45:07.625 123 12751.00 52.77 54535.80 88888.00 2016-05-02 02:45:07.750 123 12751.02 52.80 54535.78 88888.00 2016-05-02 02:45:07.875 123 12751.00 52.80 54535.78 88888.00 2016-05-02 02:45:08.000 123 12750.98 52.77 54535.75 88888.00 2016-05-02 02:45:08.125 123 12750.95 52.83 54535.75 88888.00 2016-05-02 02:45:08.250 123 12750.92 52.83 54535.80 88888.00 2016-05-02 02:45:08.375 123 12751.02 52.83 54535.78 88888.00 2016-05-02 02:45:08.500 123 12751.00 52.80 54535.75 88888.00 2016-05-02 02:45:08.625 123 12750.98 52.85 54535.75 88888.00 2016-05-02 02:45:08.750 123 12750.98 52.88 54535.75 88888.00 2016-05-02 02:45:08.875 123 12750.95 52.88 54535.72 88888.00 2016-05-02 02:45:09.000 123 12750.95 52.88 54535.70 88888.00 2016-05-02 02:45:09.125 123 12750.92 52.88 54535.70 88888.00 2016-05-02 02:45:09.250 123 12750.92 52.90 54535.70 88888.00 2016-05-02 02:45:09.375 123 12751.00 52.92 54535.68 88888.00 2016-05-02 02:45:09.500 123 12750.98 52.92 54535.65 88888.00 2016-05-02 02:45:09.625 123 12750.92 52.95 54535.62 88888.00 2016-05-02 02:45:09.750 123 12750.98 52.98 54535.65 88888.00 2016-05-02 02:45:09.875 123 12751.00 53.00 54535.62 88888.00 2016-05-02 02:45:10.000 123 12751.05 53.00 54535.60 88888.00 2016-05-02 02:45:10.125 123 12751.08 53.00 54535.60 88888.00 2016-05-02 02:45:10.250 123 12751.02 53.00 54535.60 88888.00 2016-05-02 02:45:10.375 123 12751.08 53.05 54535.60 88888.00 2016-05-02 02:45:10.500 123 12751.12 53.10 54535.60 88888.00 2016-05-02 02:45:10.625 123 12751.08 53.12 54535.60 88888.00 2016-05-02 02:45:10.750 123 12751.10 53.12 54535.60 88888.00 2016-05-02 02:45:10.875 123 12751.10 53.12 54535.55 88888.00 2016-05-02 02:45:11.000 123 12751.10 53.15 54535.55 88888.00 2016-05-02 02:45:11.125 123 12751.08 53.15 54535.55 88888.00 2016-05-02 02:45:11.250 123 12751.10 53.17 54535.55 88888.00 2016-05-02 02:45:11.375 123 12751.12 53.20 54535.53 88888.00 2016-05-02 02:45:11.500 123 12751.10 53.23 54535.53 88888.00 2016-05-02 02:45:11.625 123 12751.10 53.25 54535.53 88888.00 2016-05-02 02:45:11.750 123 12751.17 53.30 54535.50 88888.00 2016-05-02 02:45:11.875 123 12751.23 53.30 54535.47 88888.00 2016-05-02 02:45:12.000 123 12751.17 53.30 54535.47 88888.00 2016-05-02 02:45:12.125 123 12751.15 53.30 54535.47 88888.00 2016-05-02 02:45:12.250 123 12751.12 53.30 54535.45 88888.00 2016-05-02 02:45:12.375 123 12751.12 53.33 54535.45 88888.00 2016-05-02 02:45:12.500 123 12751.15 53.35 54535.43 88888.00 2016-05-02 02:45:12.625 123 12751.20 53.38 54535.43 88888.00 2016-05-02 02:45:12.750 123 12751.17 53.35 54535.43 88888.00 2016-05-02 02:45:12.875 123 12751.17 53.35 54535.43 88888.00 2016-05-02 02:45:13.000 123 12751.25 53.38 54535.43 88888.00 2016-05-02 02:45:13.125 123 12751.27 53.40 54535.40 88888.00 2016-05-02 02:45:13.250 123 12751.23 53.42 54535.43 88888.00 2016-05-02 02:45:13.375 123 12751.25 53.45 54535.43 88888.00 2016-05-02 02:45:13.500 123 12751.27 53.45 54535.38 88888.00 2016-05-02 02:45:13.625 123 12751.30 53.48 54535.38 88888.00 2016-05-02 02:45:13.750 123 12751.33 53.52 54535.38 88888.00 2016-05-02 02:45:13.875 123 12751.38 53.55 54535.38 88888.00 2016-05-02 02:45:14.000 123 12751.38 53.52 54535.35 88888.00 2016-05-02 02:45:14.125 123 12751.40 53.55 54535.32 88888.00 2016-05-02 02:45:14.250 123 12751.42 53.55 54535.35 88888.00 2016-05-02 02:45:14.375 123 12751.40 53.58 54535.32 88888.00 2016-05-02 02:45:14.500 123 12751.42 53.58 54535.32 88888.00 2016-05-02 02:45:14.625 123 12751.48 53.55 54535.30 88888.00 2016-05-02 02:45:14.750 123 12751.52 53.58 54535.28 88888.00 2016-05-02 02:45:14.875 123 12751.55 53.60 54535.25 88888.00 2016-05-02 02:45:15.000 123 12751.55 53.58 54535.28 88888.00 2016-05-02 02:45:15.125 123 12751.50 53.60 54535.25 88888.00 2016-05-02 02:45:15.250 123 12751.48 53.60 54535.25 88888.00 2016-05-02 02:45:15.375 123 12751.50 53.62 54535.25 88888.00 2016-05-02 02:45:15.500 123 12751.52 53.62 54535.22 88888.00 2016-05-02 02:45:15.625 123 12751.52 53.65 54535.20 88888.00 2016-05-02 02:45:15.750 123 12751.50 53.65 54535.20 88888.00 2016-05-02 02:45:15.875 123 12751.50 53.65 54535.20 88888.00 2016-05-02 02:45:16.000 123 12751.48 53.67 54535.25 88888.00 2016-05-02 02:45:16.125 123 12751.48 53.70 54535.25 88888.00 2016-05-02 02:45:16.250 123 12751.48 53.70 54535.25 88888.00 2016-05-02 02:45:16.375 123 12751.58 53.67 54535.20 88888.00 2016-05-02 02:45:16.500 123 12751.55 53.67 54535.20 88888.00 2016-05-02 02:45:16.625 123 12751.55 53.70 54535.20 88888.00 2016-05-02 02:45:16.750 123 12751.52 53.77 54535.20 88888.00 2016-05-02 02:45:16.875 123 12751.50 53.77 54535.20 88888.00 2016-05-02 02:45:17.000 123 12751.48 53.75 54535.18 88888.00 2016-05-02 02:45:17.125 123 12751.38 53.77 54535.20 88888.00 2016-05-02 02:45:17.250 123 12751.33 53.75 54535.15 88888.00 2016-05-02 02:45:17.375 123 12751.38 53.77 54535.18 88888.00 2016-05-02 02:45:17.500 123 12751.42 53.75 54535.15 88888.00 2016-05-02 02:45:17.625 123 12751.48 53.80 54535.15 88888.00 2016-05-02 02:45:17.750 123 12751.50 53.77 54535.15 88888.00 2016-05-02 02:45:17.875 123 12751.48 53.75 54535.15 88888.00 2016-05-02 02:45:18.000 123 12751.42 53.80 54535.12 88888.00 2016-05-02 02:45:18.125 123 12751.40 53.80 54535.12 88888.00 2016-05-02 02:45:18.250 123 12751.40 53.80 54535.15 88888.00 2016-05-02 02:45:18.375 123 12751.35 53.83 54535.15 88888.00 2016-05-02 02:45:18.500 123 12751.30 53.80 54535.12 88888.00 2016-05-02 02:45:18.625 123 12751.35 53.83 54535.10 88888.00 2016-05-02 02:45:18.750 123 12751.35 53.83 54535.10 88888.00 2016-05-02 02:45:18.875 123 12751.30 53.83 54535.10 88888.00 2016-05-02 02:45:19.000 123 12751.33 53.83 54535.07 88888.00 2016-05-02 02:45:19.125 123 12751.33 53.83 54535.05 88888.00 2016-05-02 02:45:19.250 123 12751.30 53.80 54535.05 88888.00 2016-05-02 02:45:19.375 123 12751.38 53.80 54535.05 88888.00 2016-05-02 02:45:19.500 123 12751.42 53.85 54535.03 88888.00 2016-05-02 02:45:19.625 123 12751.45 53.83 54535.03 88888.00 2016-05-02 02:45:19.750 123 12751.40 53.83 54535.03 88888.00 2016-05-02 02:45:19.875 123 12751.38 53.80 54535.05 88888.00 2016-05-02 02:45:20.000 123 12751.40 53.83 54535.05 88888.00 2016-05-02 02:45:20.125 123 12751.40 53.88 54535.07 88888.00 2016-05-02 02:45:20.250 123 12751.38 53.85 54535.03 88888.00 2016-05-02 02:45:20.375 123 12751.38 53.85 54535.03 88888.00 2016-05-02 02:45:20.500 123 12751.35 53.85 54535.00 88888.00 2016-05-02 02:45:20.625 123 12751.35 53.85 54534.97 88888.00 2016-05-02 02:45:20.750 123 12751.33 53.83 54535.03 88888.00 2016-05-02 02:45:20.875 123 12751.38 53.83 54535.03 88888.00 2016-05-02 02:45:21.000 123 12751.35 53.85 54535.00 88888.00 2016-05-02 02:45:21.125 123 12751.30 53.88 54535.03 88888.00 2016-05-02 02:45:21.250 123 12751.27 53.85 54535.05 88888.00 2016-05-02 02:45:21.375 123 12751.25 53.88 54535.07 88888.00 2016-05-02 02:45:21.500 123 12751.27 53.85 54535.05 88888.00 2016-05-02 02:45:21.625 123 12751.30 53.85 54535.03 88888.00 2016-05-02 02:45:21.750 123 12751.25 53.88 54535.00 88888.00 2016-05-02 02:45:21.875 123 12751.17 53.85 54535.00 88888.00 2016-05-02 02:45:22.000 123 12751.17 53.85 54535.00 88888.00 2016-05-02 02:45:22.125 123 12751.23 53.88 54535.03 88888.00 2016-05-02 02:45:22.250 123 12751.20 53.85 54535.03 88888.00 2016-05-02 02:45:22.375 123 12751.20 53.88 54535.00 88888.00 2016-05-02 02:45:22.500 123 12751.17 53.90 54535.00 88888.00 2016-05-02 02:45:22.625 123 12751.20 53.88 54535.00 88888.00 2016-05-02 02:45:22.750 123 12751.23 53.88 54535.00 88888.00 2016-05-02 02:45:22.875 123 12751.23 53.88 54534.97 88888.00 2016-05-02 02:45:23.000 123 12751.17 53.90 54535.00 88888.00 2016-05-02 02:45:23.125 123 12751.17 53.92 54535.00 88888.00 2016-05-02 02:45:23.250 123 12751.12 53.90 54535.03 88888.00 2016-05-02 02:45:23.375 123 12751.12 53.90 54534.97 88888.00 2016-05-02 02:45:23.500 123 12751.12 53.88 54534.95 88888.00 2016-05-02 02:45:23.625 123 12751.15 53.85 54534.97 88888.00 2016-05-02 02:45:23.750 123 12751.10 53.88 54534.97 88888.00 2016-05-02 02:45:23.875 123 12751.08 53.90 54534.95 88888.00 2016-05-02 02:45:24.000 123 12751.02 53.88 54534.97 88888.00 2016-05-02 02:45:24.125 123 12751.05 53.85 54535.00 88888.00 2016-05-02 02:45:24.250 123 12751.08 53.88 54535.03 88888.00 2016-05-02 02:45:24.375 123 12751.08 53.90 54535.00 88888.00 2016-05-02 02:45:24.500 123 12751.02 53.90 54534.97 88888.00 2016-05-02 02:45:24.625 123 12751.00 53.90 54534.97 88888.00 2016-05-02 02:45:24.750 123 12750.98 53.90 54534.97 88888.00 2016-05-02 02:45:24.875 123 12750.98 53.92 54534.97 88888.00 2016-05-02 02:45:25.000 123 12751.00 53.95 54535.00 88888.00 2016-05-02 02:45:25.125 123 12751.05 53.92 54535.00 88888.00 2016-05-02 02:45:25.250 123 12751.00 53.90 54535.00 88888.00 2016-05-02 02:45:25.375 123 12750.98 53.95 54535.00 88888.00 2016-05-02 02:45:25.500 123 12750.95 53.95 54535.00 88888.00 2016-05-02 02:45:25.625 123 12750.92 53.95 54535.00 88888.00 2016-05-02 02:45:25.750 123 12750.92 53.95 54534.97 88888.00 2016-05-02 02:45:25.875 123 12750.92 53.95 54534.97 88888.00 2016-05-02 02:45:26.000 123 12750.88 53.98 54535.00 88888.00 2016-05-02 02:45:26.125 123 12750.85 54.00 54535.00 88888.00 2016-05-02 02:45:26.250 123 12750.85 53.98 54535.00 88888.00 2016-05-02 02:45:26.375 123 12750.83 54.00 54535.00 88888.00 2016-05-02 02:45:26.500 123 12750.80 54.00 54535.00 88888.00 2016-05-02 02:45:26.625 123 12750.88 54.05 54534.97 88888.00 2016-05-02 02:45:26.750 123 12750.88 54.05 54534.97 88888.00 2016-05-02 02:45:26.875 123 12750.85 54.02 54534.97 88888.00 2016-05-02 02:45:27.000 123 12750.90 54.00 54535.00 88888.00 2016-05-02 02:45:27.125 123 12750.88 54.02 54535.00 88888.00 2016-05-02 02:45:27.250 123 12750.83 54.05 54534.97 88888.00 2016-05-02 02:45:27.375 123 12750.85 54.08 54534.97 88888.00 2016-05-02 02:45:27.500 123 12750.85 54.10 54535.00 88888.00 2016-05-02 02:45:27.625 123 12750.83 54.10 54535.00 88888.00 2016-05-02 02:45:27.750 123 12750.77 54.10 54535.00 88888.00 2016-05-02 02:45:27.875 123 12750.80 54.10 54535.00 88888.00 2016-05-02 02:45:28.000 123 12750.88 54.08 54534.97 88888.00 2016-05-02 02:45:28.125 123 12750.85 54.08 54535.00 88888.00 2016-05-02 02:45:28.250 123 12750.75 54.10 54535.03 88888.00 2016-05-02 02:45:28.375 123 12750.75 54.12 54535.00 88888.00 2016-05-02 02:45:28.500 123 12750.75 54.12 54535.03 88888.00 2016-05-02 02:45:28.625 123 12750.67 54.12 54535.03 88888.00 2016-05-02 02:45:28.750 123 12750.62 54.17 54535.03 88888.00 2016-05-02 02:45:28.875 123 12750.65 54.17 54535.00 88888.00 2016-05-02 02:45:29.000 123 12750.62 54.17 54534.97 88888.00 2016-05-02 02:45:29.125 123 12750.67 54.20 54535.00 88888.00 2016-05-02 02:45:29.250 123 12750.67 54.23 54534.97 88888.00 2016-05-02 02:45:29.375 123 12750.70 54.25 54534.97 88888.00 2016-05-02 02:45:29.500 123 12750.62 54.27 54534.95 88888.00 2016-05-02 02:45:29.625 123 12750.60 54.27 54534.97 88888.00 2016-05-02 02:45:29.750 123 12750.62 54.27 54535.00 88888.00 2016-05-02 02:45:29.875 123 12750.58 54.27 54534.95 88888.00 2016-05-02 02:45:30.000 123 12750.52 54.25 54534.95 88888.00 2016-05-02 02:45:30.125 123 12750.48 54.27 54534.95 88888.00 2016-05-02 02:45:30.250 123 12750.48 54.30 54534.97 88888.00 2016-05-02 02:45:30.375 123 12750.50 54.33 54534.95 88888.00 2016-05-02 02:45:30.500 123 12750.50 54.33 54534.95 88888.00 2016-05-02 02:45:30.625 123 12750.42 54.33 54534.97 88888.00 2016-05-02 02:45:30.750 123 12750.38 54.33 54534.97 88888.00 2016-05-02 02:45:30.875 123 12750.33 54.33 54534.95 88888.00 2016-05-02 02:45:31.000 123 12750.25 54.35 54534.95 88888.00 2016-05-02 02:45:31.125 123 12750.23 54.38 54534.95 88888.00 2016-05-02 02:45:31.250 123 12750.25 54.40 54534.97 88888.00 2016-05-02 02:45:31.375 123 12750.27 54.42 54535.00 88888.00 2016-05-02 02:45:31.500 123 12750.23 54.42 54534.97 88888.00 2016-05-02 02:45:31.625 123 12750.27 54.42 54534.97 88888.00 2016-05-02 02:45:31.750 123 12750.30 54.48 54534.95 88888.00 2016-05-02 02:45:31.875 123 12750.27 54.48 54534.95 88888.00 2016-05-02 02:45:32.000 123 12750.23 54.48 54534.93 88888.00 2016-05-02 02:45:32.125 123 12750.17 54.50 54534.95 88888.00 2016-05-02 02:45:32.250 123 12750.12 54.52 54534.97 88888.00 2016-05-02 02:45:32.375 123 12750.10 54.52 54534.97 88888.00 2016-05-02 02:45:32.500 123 12750.08 54.55 54534.97 88888.00 2016-05-02 02:45:32.625 123 12750.00 54.52 54534.95 88888.00 2016-05-02 02:45:32.750 123 12750.00 54.52 54534.95 88888.00 2016-05-02 02:45:32.875 123 12750.05 54.55 54534.93 88888.00 2016-05-02 02:45:33.000 123 12750.08 54.52 54534.90 88888.00 2016-05-02 02:45:33.125 123 12750.12 54.55 54534.90 88888.00 2016-05-02 02:45:33.250 123 12750.10 54.55 54534.93 88888.00 2016-05-02 02:45:33.375 123 12750.10 54.60 54534.90 88888.00 2016-05-02 02:45:33.500 123 12750.10 54.60 54534.90 88888.00 2016-05-02 02:45:33.625 123 12750.15 54.58 54534.88 88888.00 2016-05-02 02:45:33.750 123 12750.08 54.60 54534.88 88888.00 2016-05-02 02:45:33.875 123 12750.05 54.62 54534.85 88888.00 2016-05-02 02:45:34.000 123 12750.08 54.65 54534.82 88888.00 2016-05-02 02:45:34.125 123 12750.10 54.62 54534.85 88888.00 2016-05-02 02:45:34.250 123 12750.02 54.62 54534.90 88888.00 2016-05-02 02:45:34.375 123 12750.05 54.62 54534.90 88888.00 2016-05-02 02:45:34.500 123 12750.02 54.70 54534.88 88888.00 2016-05-02 02:45:34.625 123 12749.92 54.73 54534.85 88888.00 2016-05-02 02:45:34.750 123 12749.83 54.70 54534.85 88888.00 2016-05-02 02:45:34.875 123 12749.85 54.70 54534.85 88888.00 2016-05-02 02:45:35.000 123 12749.83 54.67 54534.85 88888.00 2016-05-02 02:45:35.125 123 12749.75 54.67 54534.88 88888.00 2016-05-02 02:45:35.250 123 12749.73 54.67 54534.90 88888.00 2016-05-02 02:45:35.375 123 12749.73 54.70 54534.88 88888.00 2016-05-02 02:45:35.500 123 12749.73 54.70 54534.88 88888.00 2016-05-02 02:45:35.625 123 12749.73 54.73 54534.88 88888.00 2016-05-02 02:45:35.750 123 12749.80 54.73 54534.88 88888.00 2016-05-02 02:45:35.875 123 12749.80 54.70 54534.85 88888.00 2016-05-02 02:45:36.000 123 12749.73 54.67 54534.82 88888.00 2016-05-02 02:45:36.125 123 12749.70 54.67 54534.82 88888.00 2016-05-02 02:45:36.250 123 12749.70 54.65 54534.85 88888.00 2016-05-02 02:45:36.375 123 12749.73 54.67 54534.82 88888.00 2016-05-02 02:45:36.500 123 12749.75 54.65 54534.85 88888.00 2016-05-02 02:45:36.625 123 12749.75 54.65 54534.85 88888.00 2016-05-02 02:45:36.750 123 12749.73 54.65 54534.85 88888.00 2016-05-02 02:45:36.875 123 12749.67 54.62 54534.85 88888.00 2016-05-02 02:45:37.000 123 12749.67 54.62 54534.85 88888.00 2016-05-02 02:45:37.125 123 12749.70 54.60 54534.85 88888.00 2016-05-02 02:45:37.250 123 12749.62 54.60 54534.82 88888.00 2016-05-02 02:45:37.375 123 12749.65 54.62 54534.85 88888.00 2016-05-02 02:45:37.500 123 12749.62 54.62 54534.82 88888.00 2016-05-02 02:45:37.625 123 12749.60 54.60 54534.82 88888.00 2016-05-02 02:45:37.750 123 12749.62 54.58 54534.82 88888.00 2016-05-02 02:45:37.875 123 12749.60 54.58 54534.82 88888.00 2016-05-02 02:45:38.000 123 12749.58 54.58 54534.80 88888.00 2016-05-02 02:45:38.125 123 12749.55 54.58 54534.80 88888.00 2016-05-02 02:45:38.250 123 12749.60 54.52 54534.80 88888.00 2016-05-02 02:45:38.375 123 12749.62 54.52 54534.80 88888.00 2016-05-02 02:45:38.500 123 12749.65 54.55 54534.80 88888.00 2016-05-02 02:45:38.625 123 12749.67 54.55 54534.80 88888.00 2016-05-02 02:45:38.750 123 12749.67 54.55 54534.78 88888.00 2016-05-02 02:45:38.875 123 12749.60 54.52 54534.75 88888.00 2016-05-02 02:45:39.000 123 12749.58 54.50 54534.72 88888.00 2016-05-02 02:45:39.125 123 12749.55 54.50 54534.75 88888.00 2016-05-02 02:45:39.250 123 12749.60 54.48 54534.75 88888.00 2016-05-02 02:45:39.375 123 12749.62 54.50 54534.78 88888.00 2016-05-02 02:45:39.500 123 12749.65 54.50 54534.75 88888.00 2016-05-02 02:45:39.625 123 12749.62 54.48 54534.75 88888.00 2016-05-02 02:45:39.750 123 12749.60 54.48 54534.75 88888.00 2016-05-02 02:45:39.875 123 12749.60 54.45 54534.78 88888.00 2016-05-02 02:45:40.000 123 12749.58 54.42 54534.75 88888.00 2016-05-02 02:45:40.125 123 12749.52 54.42 54534.75 88888.00 2016-05-02 02:45:40.250 123 12749.52 54.42 54534.78 88888.00 2016-05-02 02:45:40.375 123 12749.55 54.42 54534.75 88888.00 2016-05-02 02:45:40.500 123 12749.52 54.40 54534.75 88888.00 2016-05-02 02:45:40.625 123 12749.50 54.38 54534.72 88888.00 2016-05-02 02:45:40.750 123 12749.55 54.38 54534.75 88888.00 2016-05-02 02:45:40.875 123 12749.60 54.38 54534.75 88888.00 2016-05-02 02:45:41.000 123 12749.55 54.40 54534.75 88888.00 2016-05-02 02:45:41.125 123 12749.48 54.38 54534.72 88888.00 2016-05-02 02:45:41.250 123 12749.40 54.35 54534.72 88888.00 2016-05-02 02:45:41.375 123 12749.42 54.38 54534.70 88888.00 2016-05-02 02:45:41.500 123 12749.42 54.35 54534.70 88888.00 2016-05-02 02:45:41.625 123 12749.45 54.35 54534.70 88888.00 2016-05-02 02:45:41.750 123 12749.42 54.35 54534.68 88888.00 2016-05-02 02:45:41.875 123 12749.42 54.35 54534.68 88888.00 2016-05-02 02:45:42.000 123 12749.45 54.30 54534.68 88888.00 2016-05-02 02:45:42.125 123 12749.45 54.30 54534.68 88888.00 2016-05-02 02:45:42.250 123 12749.45 54.30 54534.68 88888.00 2016-05-02 02:45:42.375 123 12749.50 54.30 54534.68 88888.00 2016-05-02 02:45:42.500 123 12749.58 54.27 54534.65 88888.00 2016-05-02 02:45:42.625 123 12749.58 54.27 54534.68 88888.00 2016-05-02 02:45:42.750 123 12749.58 54.30 54534.68 88888.00 2016-05-02 02:45:42.875 123 12749.52 54.27 54534.65 88888.00 2016-05-02 02:45:43.000 123 12749.50 54.25 54534.62 88888.00 2016-05-02 02:45:43.125 123 12749.50 54.25 54534.62 88888.00 2016-05-02 02:45:43.250 123 12749.40 54.25 54534.62 88888.00 2016-05-02 02:45:43.375 123 12749.42 54.23 54534.60 88888.00 2016-05-02 02:45:43.500 123 12749.50 54.20 54534.62 88888.00 2016-05-02 02:45:43.625 123 12749.52 54.20 54534.62 88888.00 2016-05-02 02:45:43.750 123 12749.52 54.20 54534.62 88888.00 2016-05-02 02:45:43.875 123 12749.52 54.17 54534.62 88888.00 2016-05-02 02:45:44.000 123 12749.52 54.17 54534.60 88888.00 2016-05-02 02:45:44.125 123 12749.48 54.15 54534.62 88888.00 2016-05-02 02:45:44.250 123 12749.45 54.10 54534.62 88888.00 2016-05-02 02:45:44.375 123 12749.45 54.10 54534.60 88888.00 2016-05-02 02:45:44.500 123 12749.38 54.10 54534.57 88888.00 2016-05-02 02:45:44.625 123 12749.40 54.10 54534.57 88888.00 2016-05-02 02:45:44.750 123 12749.42 54.08 54534.57 88888.00 2016-05-02 02:45:44.875 123 12749.42 54.05 54534.57 88888.00 2016-05-02 02:45:45.000 123 12749.40 53.98 54534.55 88888.00 2016-05-02 02:45:45.125 123 12749.35 53.98 54534.57 88888.00 2016-05-02 02:45:45.250 123 12749.30 53.98 54534.55 88888.00 2016-05-02 02:45:45.375 123 12749.33 54.00 54534.55 88888.00 2016-05-02 02:45:45.500 123 12749.38 53.98 54534.57 88888.00 2016-05-02 02:45:45.625 123 12749.40 53.98 54534.57 88888.00 2016-05-02 02:45:45.750 123 12749.42 53.90 54534.55 88888.00 2016-05-02 02:45:45.875 123 12749.45 53.90 54534.53 88888.00 2016-05-02 02:45:46.000 123 12749.42 53.88 54534.55 88888.00 2016-05-02 02:45:46.125 123 12749.38 53.85 54534.57 88888.00 2016-05-02 02:45:46.250 123 12749.33 53.85 54534.55 88888.00 2016-05-02 02:45:46.375 123 12749.33 53.83 54534.55 88888.00 2016-05-02 02:45:46.500 123 12749.38 53.77 54534.50 88888.00 2016-05-02 02:45:46.625 123 12749.38 53.75 54534.53 88888.00 2016-05-02 02:45:46.750 123 12749.35 53.77 54534.53 88888.00 2016-05-02 02:45:46.875 123 12749.35 53.75 54534.53 88888.00 2016-05-02 02:45:47.000 123 12749.30 53.73 54534.50 88888.00 2016-05-02 02:45:47.125 123 12749.33 53.73 54534.53 88888.00 2016-05-02 02:45:47.250 123 12749.35 53.65 54534.53 88888.00 2016-05-02 02:45:47.375 123 12749.38 53.67 54534.50 88888.00 2016-05-02 02:45:47.500 123 12749.30 53.65 54534.50 88888.00 2016-05-02 02:45:47.625 123 12749.25 53.65 54534.47 88888.00 2016-05-02 02:45:47.750 123 12749.25 53.62 54534.50 88888.00 2016-05-02 02:45:47.875 123 12749.35 53.60 54534.50 88888.00 2016-05-02 02:45:48.000 123 12749.35 53.58 54534.50 88888.00 2016-05-02 02:45:48.125 123 12749.27 53.55 54534.47 88888.00 2016-05-02 02:45:48.250 123 12749.23 53.58 54534.47 88888.00 2016-05-02 02:45:48.375 123 12749.25 53.60 54534.47 88888.00 2016-05-02 02:45:48.500 123 12749.27 53.58 54534.47 88888.00 2016-05-02 02:45:48.625 123 12749.33 53.52 54534.45 88888.00 2016-05-02 02:45:48.750 123 12749.33 53.50 54534.45 88888.00 2016-05-02 02:45:48.875 123 12749.30 53.48 54534.45 88888.00 2016-05-02 02:45:49.000 123 12749.25 53.48 54534.47 88888.00 2016-05-02 02:45:49.125 123 12749.23 53.48 54534.47 88888.00 2016-05-02 02:45:49.250 123 12749.23 53.45 54534.50 88888.00 2016-05-02 02:45:49.375 123 12749.27 53.45 54534.47 88888.00 2016-05-02 02:45:49.500 123 12749.30 53.42 54534.47 88888.00 2016-05-02 02:45:49.625 123 12749.30 53.42 54534.45 88888.00 2016-05-02 02:45:49.750 123 12749.27 53.38 54534.45 88888.00 2016-05-02 02:45:49.875 123 12749.27 53.38 54534.43 88888.00 2016-05-02 02:45:50.000 123 12749.23 53.35 54534.45 88888.00 2016-05-02 02:45:50.125 123 12749.25 53.38 54534.47 88888.00 2016-05-02 02:45:50.250 123 12749.27 53.38 54534.47 88888.00 2016-05-02 02:45:50.375 123 12749.33 53.35 54534.45 88888.00 2016-05-02 02:45:50.500 123 12749.38 53.35 54534.43 88888.00 2016-05-02 02:45:50.625 123 12749.35 53.33 54534.45 88888.00 2016-05-02 02:45:50.750 123 12749.30 53.30 54534.47 88888.00 2016-05-02 02:45:50.875 123 12749.33 53.30 54534.45 88888.00 2016-05-02 02:45:51.000 123 12749.33 53.25 54534.43 88888.00 2016-05-02 02:45:51.125 123 12749.38 53.23 54534.43 88888.00 2016-05-02 02:45:51.250 123 12749.38 53.20 54534.43 88888.00 2016-05-02 02:45:51.375 123 12749.42 53.25 54534.40 88888.00 2016-05-02 02:45:51.500 123 12749.42 53.23 54534.40 88888.00 2016-05-02 02:45:51.625 123 12749.42 53.20 54534.38 88888.00 2016-05-02 02:45:51.750 123 12749.35 53.20 54534.38 88888.00 2016-05-02 02:45:51.875 123 12749.33 53.20 54534.38 88888.00 2016-05-02 02:45:52.000 123 12749.30 53.20 54534.38 88888.00 2016-05-02 02:45:52.125 123 12749.38 53.17 54534.38 88888.00 2016-05-02 02:45:52.250 123 12749.40 53.12 54534.35 88888.00 2016-05-02 02:45:52.375 123 12749.40 53.12 54534.35 88888.00 2016-05-02 02:45:52.500 123 12749.40 53.12 54534.35 88888.00 2016-05-02 02:45:52.625 123 12749.42 53.10 54534.35 88888.00 2016-05-02 02:45:52.750 123 12749.42 53.08 54534.38 88888.00 2016-05-02 02:45:52.875 123 12749.40 53.08 54534.38 88888.00 2016-05-02 02:45:53.000 123 12749.42 53.05 54534.38 88888.00 2016-05-02 02:45:53.125 123 12749.38 53.02 54534.35 88888.00 2016-05-02 02:45:53.250 123 12749.35 53.00 54534.35 88888.00 2016-05-02 02:45:53.375 123 12749.35 52.98 54534.38 88888.00 2016-05-02 02:45:53.500 123 12749.30 52.98 54534.35 88888.00 2016-05-02 02:45:53.625 123 12749.35 52.95 54534.32 88888.00 2016-05-02 02:45:53.750 123 12749.40 52.92 54534.30 88888.00 2016-05-02 02:45:53.875 123 12749.35 52.90 54534.30 88888.00 2016-05-02 02:45:54.000 123 12749.33 52.88 54534.32 88888.00 2016-05-02 02:45:54.125 123 12749.30 52.88 54534.35 88888.00 2016-05-02 02:45:54.250 123 12749.27 52.85 54534.32 88888.00 2016-05-02 02:45:54.375 123 12749.33 52.83 54534.32 88888.00 2016-05-02 02:45:54.500 123 12749.33 52.85 54534.32 88888.00 2016-05-02 02:45:54.625 123 12749.30 52.83 54534.30 88888.00 2016-05-02 02:45:54.750 123 12749.30 52.80 54534.30 88888.00 2016-05-02 02:45:54.875 123 12749.27 52.80 54534.32 88888.00 2016-05-02 02:45:55.000 123 12749.27 52.77 54534.35 88888.00 2016-05-02 02:45:55.125 123 12749.25 52.75 54534.32 88888.00 2016-05-02 02:45:55.250 123 12749.20 52.73 54534.32 88888.00 2016-05-02 02:45:55.375 123 12749.25 52.70 54534.35 88888.00 2016-05-02 02:45:55.500 123 12749.27 52.70 54534.38 88888.00 2016-05-02 02:45:55.625 123 12749.30 52.67 54534.35 88888.00 2016-05-02 02:45:55.750 123 12749.23 52.67 54534.35 88888.00 2016-05-02 02:45:55.875 123 12749.15 52.62 54534.35 88888.00 2016-05-02 02:45:56.000 123 12749.15 52.60 54534.38 88888.00 2016-05-02 02:45:56.125 123 12749.15 52.58 54534.38 88888.00 2016-05-02 02:45:56.250 123 12749.10 52.55 54534.32 88888.00 2016-05-02 02:45:56.375 123 12749.12 52.52 54534.32 88888.00 2016-05-02 02:45:56.500 123 12749.15 52.52 54534.30 88888.00 2016-05-02 02:45:56.625 123 12749.15 52.48 54534.30 88888.00 2016-05-02 02:45:56.750 123 12749.15 52.45 54534.30 88888.00 2016-05-02 02:45:56.875 123 12749.12 52.42 54534.25 88888.00 2016-05-02 02:45:57.000 123 12749.10 52.38 54534.20 88888.00 2016-05-02 02:45:57.125 123 12749.08 52.38 54534.22 88888.00 2016-05-02 02:45:57.250 123 12749.02 52.35 54534.25 88888.00 2016-05-02 02:45:57.375 123 12748.98 52.38 54534.28 88888.00 2016-05-02 02:45:57.500 123 12748.92 52.33 54534.25 88888.00 2016-05-02 02:45:57.625 123 12748.90 52.27 54534.30 88888.00 2016-05-02 02:45:57.750 123 12748.88 52.25 54534.30 88888.00 2016-05-02 02:45:57.875 123 12748.90 52.20 54534.30 88888.00 2016-05-02 02:45:58.000 123 12748.88 52.17 54534.28 88888.00 2016-05-02 02:45:58.125 123 12748.88 52.12 54534.30 88888.00 2016-05-02 02:45:58.250 123 12748.92 52.12 54534.28 88888.00 2016-05-02 02:45:58.375 123 12748.98 52.10 54534.25 88888.00 2016-05-02 02:45:58.500 123 12748.98 52.08 54534.22 88888.00 2016-05-02 02:45:58.625 123 12748.88 52.02 54534.22 88888.00 2016-05-02 02:45:58.750 123 12748.88 52.00 54534.20 88888.00 2016-05-02 02:45:58.875 123 12748.85 52.02 54534.22 88888.00 2016-05-02 02:45:59.000 123 12748.85 52.00 54534.25 88888.00 2016-05-02 02:45:59.125 123 12748.85 51.95 54534.25 88888.00 2016-05-02 02:45:59.250 123 12748.85 51.95 54534.28 88888.00 2016-05-02 02:45:59.375 123 12748.83 51.92 54534.30 88888.00 2016-05-02 02:45:59.500 123 12748.77 51.92 54534.25 88888.00 2016-05-02 02:45:59.625 123 12748.80 51.92 54534.25 88888.00 2016-05-02 02:45:59.750 123 12748.83 51.90 54534.25 88888.00 2016-05-02 02:45:59.875 123 12748.83 51.88 54534.25 88888.00 2016-05-02 02:46:00.000 123 12748.85 51.85 54534.22 88888.00 2016-05-02 02:46:00.125 123 12748.83 51.80 54534.20 88888.00 2016-05-02 02:46:00.250 123 12748.75 51.77 54534.20 88888.00 2016-05-02 02:46:00.375 123 12748.70 51.80 54534.20 88888.00 2016-05-02 02:46:00.500 123 12748.67 51.75 54534.20 88888.00 2016-05-02 02:46:00.625 123 12748.70 51.73 54534.22 88888.00 2016-05-02 02:46:00.750 123 12748.70 51.73 54534.22 88888.00 2016-05-02 02:46:00.875 123 12748.73 51.67 54534.22 88888.00 2016-05-02 02:46:01.000 123 12748.70 51.65 54534.22 88888.00 2016-05-02 02:46:01.125 123 12748.67 51.60 54534.20 88888.00 2016-05-02 02:46:01.250 123 12748.67 51.60 54534.22 88888.00 2016-05-02 02:46:01.375 123 12748.73 51.58 54534.22 88888.00 2016-05-02 02:46:01.500 123 12748.70 51.55 54534.22 88888.00 2016-05-02 02:46:01.625 123 12748.75 51.50 54534.20 88888.00 2016-05-02 02:46:01.750 123 12748.73 51.48 54534.22 88888.00 2016-05-02 02:46:01.875 123 12748.65 51.45 54534.20 88888.00 2016-05-02 02:46:02.000 123 12748.55 51.42 54534.18 88888.00 2016-05-02 02:46:02.125 123 12748.55 51.40 54534.15 88888.00 2016-05-02 02:46:02.250 123 12748.58 51.35 54534.18 88888.00 2016-05-02 02:46:02.375 123 12748.62 51.33 54534.15 88888.00 2016-05-02 02:46:02.500 123 12748.55 51.33 54534.15 88888.00 2016-05-02 02:46:02.625 123 12748.52 51.25 54534.15 88888.00 2016-05-02 02:46:02.750 123 12748.48 51.23 54534.15 88888.00 2016-05-02 02:46:02.875 123 12748.52 51.23 54534.15 88888.00 2016-05-02 02:46:03.000 123 12748.58 51.23 54534.12 88888.00 2016-05-02 02:46:03.125 123 12748.58 51.20 54534.12 88888.00 2016-05-02 02:46:03.250 123 12748.58 51.17 54534.15 88888.00 2016-05-02 02:46:03.375 123 12748.52 51.15 54534.12 88888.00 2016-05-02 02:46:03.500 123 12748.45 51.12 54534.12 88888.00 2016-05-02 02:46:03.625 123 12748.42 51.12 54534.12 88888.00 2016-05-02 02:46:03.750 123 12748.40 51.10 54534.12 88888.00 2016-05-02 02:46:03.875 123 12748.38 51.08 54534.15 88888.00 2016-05-02 02:46:04.000 123 12748.33 51.08 54534.12 88888.00 2016-05-02 02:46:04.125 123 12748.25 51.08 54534.12 88888.00 2016-05-02 02:46:04.250 123 12748.25 51.05 54534.15 88888.00 2016-05-02 02:46:04.375 123 12748.25 51.02 54534.10 88888.00 2016-05-02 02:46:04.500 123 12748.20 51.00 54534.07 88888.00 2016-05-02 02:46:04.625 123 12748.20 51.00 54534.07 88888.00 2016-05-02 02:46:04.750 123 12748.17 50.95 54534.07 88888.00 2016-05-02 02:46:04.875 123 12748.20 50.90 54534.10 88888.00 2016-05-02 02:46:05.000 123 12748.17 50.85 54534.07 88888.00 2016-05-02 02:46:05.125 123 12748.15 50.83 54534.07 88888.00 2016-05-02 02:46:05.250 123 12748.08 50.77 54534.07 88888.00 2016-05-02 02:46:05.375 123 12748.05 50.77 54534.07 88888.00 2016-05-02 02:46:05.500 123 12748.08 50.77 54534.10 88888.00 2016-05-02 02:46:05.625 123 12748.08 50.75 54534.07 88888.00 2016-05-02 02:46:05.750 123 12748.00 50.67 54534.03 88888.00 2016-05-02 02:46:05.875 123 12747.95 50.62 54534.03 88888.00 2016-05-02 02:46:06.000 123 12748.00 50.60 54534.00 88888.00 2016-05-02 02:46:06.125 123 12748.02 50.55 54534.03 88888.00 2016-05-02 02:46:06.250 123 12747.98 50.52 54534.05 88888.00 2016-05-02 02:46:06.375 123 12748.00 50.50 54534.05 88888.00 2016-05-02 02:46:06.500 123 12748.00 50.42 54534.05 88888.00 2016-05-02 02:46:06.625 123 12747.95 50.40 54534.05 88888.00 2016-05-02 02:46:06.750 123 12747.92 50.35 54534.05 88888.00 2016-05-02 02:46:06.875 123 12747.92 50.33 54534.03 88888.00 2016-05-02 02:46:07.000 123 12747.88 50.30 54534.03 88888.00 2016-05-02 02:46:07.125 123 12747.85 50.25 54534.00 88888.00 2016-05-02 02:46:07.250 123 12747.80 50.17 54534.00 88888.00 2016-05-02 02:46:07.375 123 12747.85 50.17 54534.00 88888.00 2016-05-02 02:46:07.500 123 12747.88 50.15 54533.97 88888.00 2016-05-02 02:46:07.625 123 12747.83 50.10 54533.97 88888.00 2016-05-02 02:46:07.750 123 12747.73 50.05 54533.97 88888.00 2016-05-02 02:46:07.875 123 12747.75 50.02 54533.95 88888.00 2016-05-02 02:46:08.000 123 12747.75 50.00 54533.93 88888.00 2016-05-02 02:46:08.125 123 12747.75 50.02 54533.93 88888.00 2016-05-02 02:46:08.250 123 12747.62 49.95 54533.95 88888.00 2016-05-02 02:46:08.375 123 12747.62 49.92 54533.93 88888.00 2016-05-02 02:46:08.500 123 12747.67 49.90 54533.95 88888.00 2016-05-02 02:46:08.625 123 12747.62 49.85 54533.95 88888.00 2016-05-02 02:46:08.750 123 12747.65 49.83 54533.95 88888.00 2016-05-02 02:46:08.875 123 12747.62 49.77 54533.90 88888.00 2016-05-02 02:46:09.000 123 12747.60 49.73 54533.90 88888.00 2016-05-02 02:46:09.125 123 12747.58 49.73 54533.90 88888.00 2016-05-02 02:46:09.250 123 12747.58 49.70 54533.90 88888.00 2016-05-02 02:46:09.375 123 12747.58 49.67 54533.85 88888.00 2016-05-02 02:46:09.500 123 12747.48 49.65 54533.85 88888.00 2016-05-02 02:46:09.625 123 12747.45 49.62 54533.82 88888.00 2016-05-02 02:46:09.750 123 12747.42 49.58 54533.85 88888.00 2016-05-02 02:46:09.875 123 12747.42 49.52 54533.85 88888.00 2016-05-02 02:46:10.000 123 12747.50 49.52 54533.82 88888.00 2016-05-02 02:46:10.125 123 12747.50 49.50 54533.80 88888.00 2016-05-02 02:46:10.250 123 12747.42 49.45 54533.82 88888.00 2016-05-02 02:46:10.375 123 12747.40 49.42 54533.80 88888.00 2016-05-02 02:46:10.500 123 12747.42 49.38 54533.80 88888.00 2016-05-02 02:46:10.625 123 12747.40 49.38 54533.80 88888.00 2016-05-02 02:46:10.750 123 12747.33 49.35 54533.82 88888.00 2016-05-02 02:46:10.875 123 12747.25 49.33 54533.85 88888.00 2016-05-02 02:46:11.000 123 12747.20 49.27 54533.82 88888.00 2016-05-02 02:46:11.125 123 12747.20 49.23 54533.78 88888.00 2016-05-02 02:46:11.250 123 12747.15 49.12 54533.78 88888.00 2016-05-02 02:46:11.375 123 12747.12 49.08 54533.78 88888.00 2016-05-02 02:46:11.500 123 12747.10 49.05 54533.78 88888.00 2016-05-02 02:46:11.625 123 12747.12 49.02 54533.78 88888.00 2016-05-02 02:46:11.750 123 12747.08 48.95 54533.78 88888.00 2016-05-02 02:46:11.875 123 12747.02 48.95 54533.78 88888.00 2016-05-02 02:46:12.000 123 12747.02 48.90 54533.75 88888.00 2016-05-02 02:46:12.125 123 12746.95 48.85 54533.75 88888.00 2016-05-02 02:46:12.250 123 12746.90 48.83 54533.70 88888.00 2016-05-02 02:46:12.375 123 12746.88 48.80 54533.70 88888.00 2016-05-02 02:46:12.500 123 12746.88 48.75 54533.70 88888.00 2016-05-02 02:46:12.625 123 12746.80 48.73 54533.68 88888.00 2016-05-02 02:46:12.750 123 12746.70 48.70 54533.68 88888.00 2016-05-02 02:46:12.875 123 12746.67 48.70 54533.68 88888.00 2016-05-02 02:46:13.000 123 12746.65 48.65 54533.68 88888.00 2016-05-02 02:46:13.125 123 12746.62 48.60 54533.68 88888.00 2016-05-02 02:46:13.250 123 12746.58 48.55 54533.70 88888.00 2016-05-02 02:46:13.375 123 12746.58 48.55 54533.68 88888.00 2016-05-02 02:46:13.500 123 12746.55 48.52 54533.65 88888.00 2016-05-02 02:46:13.625 123 12746.55 48.50 54533.62 88888.00 2016-05-02 02:46:13.750 123 12746.50 48.45 54533.65 88888.00 2016-05-02 02:46:13.875 123 12746.45 48.40 54533.65 88888.00 2016-05-02 02:46:14.000 123 12746.38 48.38 54533.62 88888.00 2016-05-02 02:46:14.125 123 12746.42 48.35 54533.65 88888.00 2016-05-02 02:46:14.250 123 12746.38 48.33 54533.65 88888.00 2016-05-02 02:46:14.375 123 12746.33 48.30 54533.60 88888.00 2016-05-02 02:46:14.500 123 12746.33 48.23 54533.57 88888.00 2016-05-02 02:46:14.625 123 12746.27 48.17 54533.57 88888.00 2016-05-02 02:46:14.750 123 12746.20 48.20 54533.57 88888.00 2016-05-02 02:46:14.875 123 12746.20 48.17 54533.57 88888.00 2016-05-02 02:46:15.000 123 12746.23 48.15 54533.60 88888.00 2016-05-02 02:46:15.125 123 12746.23 48.12 54533.60 88888.00 2016-05-02 02:46:15.250 123 12746.12 48.10 54533.60 88888.00 2016-05-02 02:46:15.375 123 12746.12 48.08 54533.57 88888.00 2016-05-02 02:46:15.500 123 12746.05 48.08 54533.55 88888.00 2016-05-02 02:46:15.625 123 12746.05 48.08 54533.57 88888.00 2016-05-02 02:46:15.750 123 12746.02 48.05 54533.57 88888.00 2016-05-02 02:46:15.875 123 12745.92 48.02 54533.57 88888.00 2016-05-02 02:46:16.000 123 12745.85 48.02 54533.53 88888.00 2016-05-02 02:46:16.125 123 12745.77 48.00 54533.53 88888.00 2016-05-02 02:46:16.250 123 12745.77 47.98 54533.53 88888.00 2016-05-02 02:46:16.375 123 12745.80 47.98 54533.53 88888.00 2016-05-02 02:46:16.500 123 12745.75 47.95 54533.55 88888.00 2016-05-02 02:46:16.625 123 12745.70 47.90 54533.53 88888.00 2016-05-02 02:46:16.750 123 12745.73 47.90 54533.50 88888.00 2016-05-02 02:46:16.875 123 12745.67 47.85 54533.50 88888.00 2016-05-02 02:46:17.000 123 12745.62 47.80 54533.47 88888.00 2016-05-02 02:46:17.125 123 12745.60 47.77 54533.47 88888.00 2016-05-02 02:46:17.250 123 12745.48 47.70 54533.45 88888.00 2016-05-02 02:46:17.375 123 12745.48 47.67 54533.45 88888.00 2016-05-02 02:46:17.500 123 12745.48 47.67 54533.45 88888.00 2016-05-02 02:46:17.625 123 12745.42 47.67 54533.43 88888.00 2016-05-02 02:46:17.750 123 12745.38 47.65 54533.45 88888.00 2016-05-02 02:46:17.875 123 12745.33 47.60 54533.45 88888.00 2016-05-02 02:46:18.000 123 12745.27 47.58 54533.40 88888.00 2016-05-02 02:46:18.125 123 12745.25 47.55 54533.38 88888.00 2016-05-02 02:46:18.250 123 12745.20 47.55 54533.40 88888.00 2016-05-02 02:46:18.375 123 12745.15 47.52 54533.38 88888.00 2016-05-02 02:46:18.500 123 12745.10 47.50 54533.40 88888.00 2016-05-02 02:46:18.625 123 12745.10 47.48 54533.38 88888.00 2016-05-02 02:46:18.750 123 12745.08 47.45 54533.35 88888.00 2016-05-02 02:46:18.875 123 12744.98 47.42 54533.35 88888.00 2016-05-02 02:46:19.000 123 12744.95 47.42 54533.35 88888.00 2016-05-02 02:46:19.125 123 12744.98 47.40 54533.35 88888.00 2016-05-02 02:46:19.250 123 12744.92 47.40 54533.35 88888.00 2016-05-02 02:46:19.375 123 12744.92 47.35 54533.32 88888.00 2016-05-02 02:46:19.500 123 12744.92 47.35 54533.30 88888.00 2016-05-02 02:46:19.625 123 12744.88 47.33 54533.32 88888.00 2016-05-02 02:46:19.750 123 12744.75 47.30 54533.28 88888.00 2016-05-02 02:46:19.875 123 12744.73 47.27 54533.30 88888.00 2016-05-02 02:46:20.000 123 12744.83 47.27 54533.28 88888.00 2016-05-02 02:46:20.125 123 12744.77 47.25 54533.25 88888.00 2016-05-02 02:46:20.250 123 12744.73 47.20 54533.28 88888.00 2016-05-02 02:46:20.375 123 12744.70 47.20 54533.25 88888.00 2016-05-02 02:46:20.500 123 12744.65 47.20 54533.22 88888.00 2016-05-02 02:46:20.625 123 12744.62 47.17 54533.22 88888.00 2016-05-02 02:46:20.750 123 12744.52 47.15 54533.22 88888.00 2016-05-02 02:46:20.875 123 12744.48 47.15 54533.22 88888.00 2016-05-02 02:46:21.000 123 12744.48 47.12 54533.20 88888.00 2016-05-02 02:46:21.125 123 12744.38 47.10 54533.18 88888.00 2016-05-02 02:46:21.250 123 12744.35 47.08 54533.20 88888.00 2016-05-02 02:46:21.375 123 12744.33 47.10 54533.18 88888.00 2016-05-02 02:46:21.500 123 12744.27 47.08 54533.15 88888.00 2016-05-02 02:46:21.625 123 12744.20 47.02 54533.15 88888.00 2016-05-02 02:46:21.750 123 12744.15 47.00 54533.12 88888.00 2016-05-02 02:46:21.875 123 12744.17 47.00 54533.12 88888.00 2016-05-02 02:46:22.000 123 12744.15 47.00 54533.10 88888.00 2016-05-02 02:46:22.125 123 12744.10 47.00 54533.10 88888.00 2016-05-02 02:46:22.250 123 12744.10 46.95 54533.10 88888.00 2016-05-02 02:46:22.375 123 12744.08 46.92 54533.10 88888.00 2016-05-02 02:46:22.500 123 12744.02 46.92 54533.10 88888.00 2016-05-02 02:46:22.625 123 12744.00 46.90 54533.10 88888.00 2016-05-02 02:46:22.750 123 12744.02 46.90 54533.10 88888.00 2016-05-02 02:46:22.875 123 12744.00 46.85 54533.10 88888.00 2016-05-02 02:46:23.000 123 12743.92 46.83 54533.07 88888.00 2016-05-02 02:46:23.125 123 12743.88 46.83 54533.07 88888.00 2016-05-02 02:46:23.250 123 12743.80 46.80 54533.07 88888.00 2016-05-02 02:46:23.375 123 12743.75 46.77 54533.05 88888.00 2016-05-02 02:46:23.500 123 12743.73 46.75 54533.03 88888.00 2016-05-02 02:46:23.625 123 12743.65 46.73 54533.03 88888.00 2016-05-02 02:46:23.750 123 12743.60 46.70 54533.00 88888.00 2016-05-02 02:46:23.875 123 12743.55 46.67 54533.03 88888.00 2016-05-02 02:46:24.000 123 12743.58 46.65 54533.00 88888.00 2016-05-02 02:46:24.125 123 12743.52 46.62 54533.03 88888.00 2016-05-02 02:46:24.250 123 12743.42 46.58 54533.00 88888.00 2016-05-02 02:46:24.375 123 12743.40 46.58 54532.97 88888.00 2016-05-02 02:46:24.500 123 12743.40 46.55 54532.95 88888.00 2016-05-02 02:46:24.625 123 12743.42 46.52 54532.95 88888.00 2016-05-02 02:46:24.750 123 12743.35 46.52 54532.95 88888.00 2016-05-02 02:46:24.875 123 12743.25 46.48 54532.93 88888.00 2016-05-02 02:46:25.000 123 12743.23 46.45 54532.90 88888.00 2016-05-02 02:46:25.125 123 12743.20 46.42 54532.90 88888.00 2016-05-02 02:46:25.250 123 12743.17 46.40 54532.93 88888.00 2016-05-02 02:46:25.375 123 12743.20 46.40 54532.90 88888.00 2016-05-02 02:46:25.500 123 12743.15 46.38 54532.85 88888.00 2016-05-02 02:46:25.625 123 12743.08 46.33 54532.85 88888.00 2016-05-02 02:46:25.750 123 12743.02 46.27 54532.82 88888.00 2016-05-02 02:46:25.875 123 12742.98 46.30 54532.85 88888.00 2016-05-02 02:46:26.000 123 12743.00 46.27 54532.82 88888.00 2016-05-02 02:46:26.125 123 12742.92 46.23 54532.80 88888.00 2016-05-02 02:46:26.250 123 12742.83 46.20 54532.82 88888.00 2016-05-02 02:46:26.375 123 12742.83 46.17 54532.80 88888.00 2016-05-02 02:46:26.500 123 12742.83 46.12 54532.80 88888.00 2016-05-02 02:46:26.625 123 12742.80 46.10 54532.80 88888.00 2016-05-02 02:46:26.750 123 12742.73 46.05 54532.80 88888.00 2016-05-02 02:46:26.875 123 12742.70 46.00 54532.78 88888.00 2016-05-02 02:46:27.000 123 12742.67 46.00 54532.78 88888.00 2016-05-02 02:46:27.125 123 12742.65 46.00 54532.80 88888.00 2016-05-02 02:46:27.250 123 12742.60 45.95 54532.78 88888.00 2016-05-02 02:46:27.375 123 12742.60 45.88 54532.78 88888.00 2016-05-02 02:46:27.500 123 12742.55 45.85 54532.78 88888.00 2016-05-02 02:46:27.625 123 12742.55 45.80 54532.78 88888.00 2016-05-02 02:46:27.750 123 12742.52 45.80 54532.78 88888.00 2016-05-02 02:46:27.875 123 12742.52 45.77 54532.75 88888.00 2016-05-02 02:46:28.000 123 12742.52 45.75 54532.75 88888.00 2016-05-02 02:46:28.125 123 12742.50 45.70 54532.70 88888.00 2016-05-02 02:46:28.250 123 12742.40 45.67 54532.68 88888.00 2016-05-02 02:46:28.375 123 12742.38 45.67 54532.68 88888.00 2016-05-02 02:46:28.500 123 12742.38 45.65 54532.68 88888.00 2016-05-02 02:46:28.625 123 12742.35 45.65 54532.68 88888.00 2016-05-02 02:46:28.750 123 12742.30 45.58 54532.68 88888.00 2016-05-02 02:46:28.875 123 12742.17 45.55 54532.65 88888.00 2016-05-02 02:46:29.000 123 12742.15 45.50 54532.65 88888.00 2016-05-02 02:46:29.125 123 12742.10 45.48 54532.65 88888.00 2016-05-02 02:46:29.250 123 12742.10 45.45 54532.65 88888.00 2016-05-02 02:46:29.375 123 12742.08 45.45 54532.62 88888.00 2016-05-02 02:46:29.500 123 12742.02 45.38 54532.60 88888.00 2016-05-02 02:46:29.625 123 12741.95 45.35 54532.62 88888.00 2016-05-02 02:46:29.750 123 12741.92 45.33 54532.62 88888.00 2016-05-02 02:46:29.875 123 12741.92 45.27 54532.60 88888.00 2016-05-02 02:46:30.000 123 12741.88 45.23 54532.57 88888.00 2016-05-02 02:46:30.125 123 12741.83 45.20 54532.55 88888.00 2016-05-02 02:46:30.250 123 12741.77 45.17 54532.53 88888.00 2016-05-02 02:46:30.375 123 12741.77 45.15 54532.53 88888.00 2016-05-02 02:46:30.500 123 12741.77 45.10 54532.50 88888.00 2016-05-02 02:46:30.625 123 12741.65 45.08 54532.53 88888.00 2016-05-02 02:46:30.750 123 12741.55 45.05 54532.57 88888.00 2016-05-02 02:46:30.875 123 12741.48 45.05 54532.57 88888.00 2016-05-02 02:46:31.000 123 12741.48 45.02 54532.57 88888.00 2016-05-02 02:46:31.125 123 12741.50 45.02 54532.55 88888.00 2016-05-02 02:46:31.250 123 12741.42 44.95 54532.55 88888.00 2016-05-02 02:46:31.375 123 12741.40 44.90 54532.53 88888.00 2016-05-02 02:46:31.500 123 12741.40 44.88 54532.50 88888.00 2016-05-02 02:46:31.625 123 12741.40 44.83 54532.50 88888.00 2016-05-02 02:46:31.750 123 12741.30 44.83 54532.47 88888.00 2016-05-02 02:46:31.875 123 12741.27 44.80 54532.45 88888.00 2016-05-02 02:46:32.000 123 12741.27 44.77 54532.45 88888.00 2016-05-02 02:46:32.125 123 12741.20 44.77 54532.45 88888.00 2016-05-02 02:46:32.250 123 12741.12 44.75 54532.45 88888.00 2016-05-02 02:46:32.375 123 12741.08 44.73 54532.40 88888.00 2016-05-02 02:46:32.500 123 12741.02 44.73 54532.43 88888.00 2016-05-02 02:46:32.625 123 12741.02 44.73 54532.40 88888.00 2016-05-02 02:46:32.750 123 12740.98 44.70 54532.40 88888.00 2016-05-02 02:46:32.875 123 12740.95 44.70 54532.38 88888.00 2016-05-02 02:46:33.000 123 12740.95 44.70 54532.35 88888.00 2016-05-02 02:46:33.125 123 12740.92 44.70 54532.32 88888.00 2016-05-02 02:46:33.250 123 12740.83 44.65 54532.30 88888.00 2016-05-02 02:46:33.375 123 12740.73 44.62 54532.30 88888.00 2016-05-02 02:46:33.500 123 12740.65 44.62 54532.28 88888.00 2016-05-02 02:46:33.625 123 12740.62 44.62 54532.30 88888.00 2016-05-02 02:46:33.750 123 12740.70 44.62 54532.25 88888.00 2016-05-02 02:46:33.875 123 12740.65 44.58 54532.22 88888.00 2016-05-02 02:46:34.000 123 12740.52 44.55 54532.20 88888.00 2016-05-02 02:46:34.125 123 12740.45 44.55 54532.22 88888.00 2016-05-02 02:46:34.250 123 12740.35 44.55 54532.22 88888.00 2016-05-02 02:46:34.375 123 12740.35 44.55 54532.22 88888.00 2016-05-02 02:46:34.500 123 12740.38 44.52 54532.22 88888.00 2016-05-02 02:46:34.625 123 12740.40 44.50 54532.20 88888.00 2016-05-02 02:46:34.750 123 12740.38 44.48 54532.15 88888.00 2016-05-02 02:46:34.875 123 12740.30 44.48 54532.15 88888.00 2016-05-02 02:46:35.000 123 12740.27 44.45 54532.12 88888.00 2016-05-02 02:46:35.125 123 12740.23 44.42 54532.15 88888.00 2016-05-02 02:46:35.250 123 12740.12 44.40 54532.12 88888.00 2016-05-02 02:46:35.375 123 12740.05 44.40 54532.12 88888.00 2016-05-02 02:46:35.500 123 12740.02 44.40 54532.10 88888.00 2016-05-02 02:46:35.625 123 12740.02 44.40 54532.05 88888.00 2016-05-02 02:46:35.750 123 12740.02 44.38 54532.05 88888.00 2016-05-02 02:46:35.875 123 12740.00 44.35 54532.05 88888.00 2016-05-02 02:46:36.000 123 12739.98 44.35 54532.05 88888.00 2016-05-02 02:46:36.125 123 12739.95 44.35 54532.03 88888.00 2016-05-02 02:46:36.250 123 12739.92 44.30 54531.97 88888.00 2016-05-02 02:46:36.375 123 12739.90 44.27 54531.97 88888.00 2016-05-02 02:46:36.500 123 12739.83 44.27 54531.97 88888.00 2016-05-02 02:46:36.625 123 12739.83 44.27 54531.95 88888.00 2016-05-02 02:46:36.750 123 12739.85 44.25 54531.93 88888.00 2016-05-02 02:46:36.875 123 12739.85 44.20 54531.95 88888.00 2016-05-02 02:46:37.000 123 12739.77 44.20 54531.93 88888.00 2016-05-02 02:46:37.125 123 12739.75 44.17 54531.90 88888.00 2016-05-02 02:46:37.250 123 12739.80 44.10 54531.90 88888.00 2016-05-02 02:46:37.375 123 12739.80 44.12 54531.88 88888.00 2016-05-02 02:46:37.500 123 12739.70 44.12 54531.85 88888.00 2016-05-02 02:46:37.625 123 12739.62 44.12 54531.82 88888.00 2016-05-02 02:46:37.750 123 12739.60 44.08 54531.82 88888.00 2016-05-02 02:46:37.875 123 12739.62 44.08 54531.80 88888.00 2016-05-02 02:46:38.000 123 12739.60 44.08 54531.78 88888.00 2016-05-02 02:46:38.125 123 12739.58 44.08 54531.78 88888.00 2016-05-02 02:46:38.250 123 12739.58 44.08 54531.75 88888.00 2016-05-02 02:46:38.375 123 12739.58 44.08 54531.72 88888.00 2016-05-02 02:46:38.500 123 12739.48 44.08 54531.70 88888.00 2016-05-02 02:46:38.625 123 12739.45 44.10 54531.68 88888.00 2016-05-02 02:46:38.750 123 12739.52 44.10 54531.65 88888.00 2016-05-02 02:46:38.875 123 12739.48 44.12 54531.65 88888.00 2016-05-02 02:46:39.000 123 12739.48 44.12 54531.65 88888.00 2016-05-02 02:46:39.125 123 12739.48 44.10 54531.62 88888.00 2016-05-02 02:46:39.250 123 12739.42 44.05 54531.62 88888.00 2016-05-02 02:46:39.375 123 12739.45 44.10 54531.60 88888.00 2016-05-02 02:46:39.500 123 12739.45 44.10 54531.57 88888.00 2016-05-02 02:46:39.625 123 12739.38 44.10 54531.55 88888.00 2016-05-02 02:46:39.750 123 12739.33 44.10 54531.55 88888.00 2016-05-02 02:46:39.875 123 12739.33 44.12 54531.50 88888.00 2016-05-02 02:46:40.000 123 12739.33 44.15 54531.50 88888.00 2016-05-02 02:46:40.125 123 12739.35 44.15 54531.47 88888.00 2016-05-02 02:46:40.250 123 12739.33 44.15 54531.47 88888.00 2016-05-02 02:46:40.375 123 12739.33 44.17 54531.47 88888.00 2016-05-02 02:46:40.500 123 12739.33 44.20 54531.45 88888.00 2016-05-02 02:46:40.625 123 12739.30 44.20 54531.40 88888.00 2016-05-02 02:46:40.750 123 12739.30 44.20 54531.35 88888.00 2016-05-02 02:46:40.875 123 12739.30 44.17 54531.32 88888.00 2016-05-02 02:46:41.000 123 12739.25 44.17 54531.30 88888.00 2016-05-02 02:46:41.125 123 12739.25 44.20 54531.28 88888.00 2016-05-02 02:46:41.250 123 12739.27 44.23 54531.25 88888.00 2016-05-02 02:46:41.375 123 12739.30 44.23 54531.25 88888.00 2016-05-02 02:46:41.500 123 12739.27 44.23 54531.22 88888.00 2016-05-02 02:46:41.625 123 12739.25 44.17 54531.20 88888.00 2016-05-02 02:46:41.750 123 12739.23 44.20 54531.20 88888.00 2016-05-02 02:46:41.875 123 12739.20 44.20 54531.22 88888.00 2016-05-02 02:46:42.000 123 12739.20 44.20 54531.18 88888.00 2016-05-02 02:46:42.125 123 12739.20 44.23 54531.15 88888.00 2016-05-02 02:46:42.250 123 12739.12 44.20 54531.12 88888.00 2016-05-02 02:46:42.375 123 12739.15 44.23 54531.12 88888.00 2016-05-02 02:46:42.500 123 12739.15 44.23 54531.10 88888.00 2016-05-02 02:46:42.625 123 12739.15 44.25 54531.10 88888.00 2016-05-02 02:46:42.750 123 12739.23 44.25 54531.05 88888.00 2016-05-02 02:46:42.875 123 12739.23 44.25 54531.03 88888.00 2016-05-02 02:46:43.000 123 12739.20 44.25 54531.00 88888.00 2016-05-02 02:46:43.125 123 12739.20 44.27 54531.00 88888.00 2016-05-02 02:46:43.250 123 12739.20 44.30 54530.97 88888.00 2016-05-02 02:46:43.375 123 12739.15 44.33 54530.97 88888.00 2016-05-02 02:46:43.500 123 12739.15 44.33 54530.95 88888.00 2016-05-02 02:46:43.625 123 12739.20 44.38 54530.95 88888.00 2016-05-02 02:46:43.750 123 12739.20 44.38 54530.93 88888.00 2016-05-02 02:46:43.875 123 12739.17 44.38 54530.88 88888.00 2016-05-02 02:46:44.000 123 12739.12 44.40 54530.85 88888.00 2016-05-02 02:46:44.125 123 12739.15 44.40 54530.85 88888.00 2016-05-02 02:46:44.250 123 12739.17 44.40 54530.85 88888.00 2016-05-02 02:46:44.375 123 12739.20 44.42 54530.82 88888.00 2016-05-02 02:46:44.500 123 12739.23 44.42 54530.80 88888.00 2016-05-02 02:46:44.625 123 12739.23 44.42 54530.78 88888.00 2016-05-02 02:46:44.750 123 12739.27 44.45 54530.72 88888.00 2016-05-02 02:46:44.875 123 12739.30 44.48 54530.72 88888.00 2016-05-02 02:46:45.000 123 12739.27 44.48 54530.70 88888.00 2016-05-02 02:46:45.125 123 12739.20 44.48 54530.68 88888.00 2016-05-02 02:46:45.250 123 12739.20 44.50 54530.68 88888.00 2016-05-02 02:46:45.375 123 12739.25 44.52 54530.68 88888.00 2016-05-02 02:46:45.500 123 12739.25 44.52 54530.65 88888.00 2016-05-02 02:46:45.625 123 12739.33 44.55 54530.57 88888.00 2016-05-02 02:46:45.750 123 12739.35 44.55 54530.55 88888.00 2016-05-02 02:46:45.875 123 12739.33 44.58 54530.55 88888.00 2016-05-02 02:46:46.000 123 12739.38 44.58 54530.53 88888.00 2016-05-02 02:46:46.125 123 12739.45 44.58 54530.50 88888.00 2016-05-02 02:46:46.250 123 12739.42 44.60 54530.50 88888.00 2016-05-02 02:46:46.375 123 12739.40 44.62 54530.47 88888.00 2016-05-02 02:46:46.500 123 12739.40 44.65 54530.47 88888.00 2016-05-02 02:46:46.625 123 12739.42 44.62 54530.50 88888.00 2016-05-02 02:46:46.750 123 12739.42 44.60 54530.45 88888.00 2016-05-02 02:46:46.875 123 12739.48 44.60 54530.45 88888.00 2016-05-02 02:46:47.000 123 12739.48 44.60 54530.43 88888.00 2016-05-02 02:46:47.125 123 12739.42 44.60 54530.40 88888.00 2016-05-02 02:46:47.250 123 12739.38 44.60 54530.40 88888.00 2016-05-02 02:46:47.375 123 12739.40 44.62 54530.38 88888.00 2016-05-02 02:46:47.500 123 12739.42 44.65 54530.32 88888.00 2016-05-02 02:46:47.625 123 12739.48 44.67 54530.32 88888.00 2016-05-02 02:46:47.750 123 12739.45 44.70 54530.32 88888.00 2016-05-02 02:46:47.875 123 12739.38 44.70 54530.28 88888.00 2016-05-02 02:46:48.000 123 12739.30 44.70 54530.25 88888.00 2016-05-02 02:46:48.125 123 12739.27 44.73 54530.25 88888.00 2016-05-02 02:46:48.250 123 12739.35 44.75 54530.25 88888.00 2016-05-02 02:46:48.375 123 12739.38 44.80 54530.22 88888.00 2016-05-02 02:46:48.500 123 12739.38 44.80 54530.20 88888.00 2016-05-02 02:46:48.625 123 12739.40 44.80 54530.20 88888.00 2016-05-02 02:46:48.750 123 12739.48 44.83 54530.18 88888.00 2016-05-02 02:46:48.875 123 12739.42 44.83 54530.20 88888.00 2016-05-02 02:46:49.000 123 12739.40 44.83 54530.18 88888.00 2016-05-02 02:46:49.125 123 12739.42 44.85 54530.15 88888.00 2016-05-02 02:46:49.250 123 12739.42 44.85 54530.15 88888.00 2016-05-02 02:46:49.375 123 12739.40 44.85 54530.10 88888.00 2016-05-02 02:46:49.500 123 12739.40 44.88 54530.07 88888.00 2016-05-02 02:46:49.625 123 12739.40 44.88 54530.07 88888.00 2016-05-02 02:46:49.750 123 12739.35 44.90 54530.05 88888.00 2016-05-02 02:46:49.875 123 12739.33 44.90 54530.05 88888.00 2016-05-02 02:46:50.000 123 12739.33 44.90 54530.03 88888.00 2016-05-02 02:46:50.125 123 12739.30 44.92 54530.03 88888.00 2016-05-02 02:46:50.250 123 12739.30 44.92 54530.00 88888.00 2016-05-02 02:46:50.375 123 12739.30 44.90 54529.97 88888.00 2016-05-02 02:46:50.500 123 12739.27 44.92 54529.97 88888.00 2016-05-02 02:46:50.625 123 12739.25 44.88 54529.97 88888.00 2016-05-02 02:46:50.750 123 12739.30 44.88 54529.93 88888.00 2016-05-02 02:46:50.875 123 12739.33 44.88 54529.90 88888.00 2016-05-02 02:46:51.000 123 12739.30 44.85 54529.88 88888.00 2016-05-02 02:46:51.125 123 12739.30 44.85 54529.85 88888.00 2016-05-02 02:46:51.250 123 12739.25 44.80 54529.85 88888.00 2016-05-02 02:46:51.375 123 12739.25 44.83 54529.88 88888.00 2016-05-02 02:46:51.500 123 12739.23 44.85 54529.88 88888.00 2016-05-02 02:46:51.625 123 12739.20 44.85 54529.85 88888.00 2016-05-02 02:46:51.750 123 12739.27 44.83 54529.82 88888.00 2016-05-02 02:46:51.875 123 12739.33 44.80 54529.78 88888.00 2016-05-02 02:46:52.000 123 12739.33 44.80 54529.78 88888.00 2016-05-02 02:46:52.125 123 12739.33 44.77 54529.78 88888.00 2016-05-02 02:46:52.250 123 12739.30 44.77 54529.75 88888.00 2016-05-02 02:46:52.375 123 12739.30 44.77 54529.70 88888.00 2016-05-02 02:46:52.500 123 12739.25 44.77 54529.70 88888.00 2016-05-02 02:46:52.625 123 12739.25 44.77 54529.70 88888.00 2016-05-02 02:46:52.750 123 12739.25 44.77 54529.68 88888.00 2016-05-02 02:46:52.875 123 12739.30 44.77 54529.65 88888.00 2016-05-02 02:46:53.000 123 12739.30 44.75 54529.62 88888.00 2016-05-02 02:46:53.125 123 12739.25 44.75 54529.65 88888.00 2016-05-02 02:46:53.250 123 12739.20 44.75 54529.60 88888.00 2016-05-02 02:46:53.375 123 12739.23 44.75 54529.60 88888.00 2016-05-02 02:46:53.500 123 12739.27 44.73 54529.60 88888.00 2016-05-02 02:46:53.625 123 12739.27 44.73 54529.60 88888.00 2016-05-02 02:46:53.750 123 12739.25 44.73 54529.62 88888.00 2016-05-02 02:46:53.875 123 12739.20 44.75 54529.57 88888.00 2016-05-02 02:46:54.000 123 12739.20 44.73 54529.55 88888.00 2016-05-02 02:46:54.125 123 12739.20 44.70 54529.55 88888.00 2016-05-02 02:46:54.250 123 12739.20 44.67 54529.53 88888.00 2016-05-02 02:46:54.375 123 12739.17 44.67 54529.53 88888.00 2016-05-02 02:46:54.500 123 12739.15 44.65 54529.53 88888.00 2016-05-02 02:46:54.625 123 12739.12 44.62 54529.53 88888.00 2016-05-02 02:46:54.750 123 12739.10 44.65 54529.50 88888.00 2016-05-02 02:46:54.875 123 12739.10 44.60 54529.47 88888.00 2016-05-02 02:46:55.000 123 12739.08 44.55 54529.43 88888.00 2016-05-02 02:46:55.125 123 12739.02 44.50 54529.45 88888.00 2016-05-02 02:46:55.250 123 12738.98 44.42 54529.47 88888.00 2016-05-02 02:46:55.375 123 12738.98 44.40 54529.50 88888.00 2016-05-02 02:46:55.500 123 12738.90 44.40 54529.45 88888.00 2016-05-02 02:46:55.625 123 12738.77 44.35 54529.45 88888.00 2016-05-02 02:46:55.750 123 12738.80 44.35 54529.43 88888.00 2016-05-02 02:46:55.875 123 12738.83 44.30 54529.43 88888.00 2016-05-02 02:46:56.000 123 12738.83 44.25 54529.43 88888.00 2016-05-02 02:46:56.125 123 12738.83 44.23 54529.40 88888.00 2016-05-02 02:46:56.250 123 12738.80 44.17 54529.38 88888.00 2016-05-02 02:46:56.375 123 12738.73 44.15 54529.38 88888.00 2016-05-02 02:46:56.500 123 12738.67 44.12 54529.35 88888.00 2016-05-02 02:46:56.625 123 12738.67 44.10 54529.32 88888.00 2016-05-02 02:46:56.750 123 12738.67 44.05 54529.30 88888.00 2016-05-02 02:46:56.875 123 12738.62 44.02 54529.32 88888.00 2016-05-02 02:46:57.000 123 12738.60 43.98 54529.35 88888.00 2016-05-02 02:46:57.125 123 12738.65 43.98 54529.32 88888.00 2016-05-02 02:46:57.250 123 12738.55 43.92 54529.28 88888.00 2016-05-02 02:46:57.375 123 12738.52 43.92 54529.28 88888.00 2016-05-02 02:46:57.500 123 12738.45 43.92 54529.28 88888.00 2016-05-02 02:46:57.625 123 12738.45 43.92 54529.25 88888.00 2016-05-02 02:46:57.750 123 12738.52 43.90 54529.25 88888.00 2016-05-02 02:46:57.875 123 12738.50 43.88 54529.22 88888.00 2016-05-02 02:46:58.000 123 12738.42 43.83 54529.22 88888.00 2016-05-02 02:46:58.125 123 12738.35 43.83 54529.22 88888.00 2016-05-02 02:46:58.250 123 12738.35 43.80 54529.22 88888.00 2016-05-02 02:46:58.375 123 12738.40 43.77 54529.20 88888.00 2016-05-02 02:46:58.500 123 12738.45 43.75 54529.20 88888.00 2016-05-02 02:46:58.625 123 12738.40 43.70 54529.18 88888.00 2016-05-02 02:46:58.750 123 12738.38 43.70 54529.18 88888.00 2016-05-02 02:46:58.875 123 12738.33 43.67 54529.18 88888.00 2016-05-02 02:46:59.000 123 12738.30 43.62 54529.15 88888.00 2016-05-02 02:46:59.125 123 12738.33 43.62 54529.12 88888.00 2016-05-02 02:46:59.250 123 12738.30 43.58 54529.12 88888.00 2016-05-02 02:46:59.375 123 12738.27 43.58 54529.07 88888.00 2016-05-02 02:46:59.500 123 12738.23 43.60 54529.07 88888.00 2016-05-02 02:46:59.625 123 12738.23 43.58 54529.05 88888.00 2016-05-02 02:46:59.750 123 12738.17 43.55 54529.00 88888.00 2016-05-02 02:46:59.875 123 12738.12 43.52 54529.05 88888.00 2016-05-02 02:47:00.000 123 12738.05 43.50 54529.03 88888.00 2016-05-02 02:47:00.125 123 12738.02 43.48 54529.00 88888.00 2016-05-02 02:47:00.250 123 12737.95 43.50 54529.00 88888.00 2016-05-02 02:47:00.375 123 12737.95 43.52 54529.00 88888.00 2016-05-02 02:47:00.500 123 12737.98 43.50 54529.00 88888.00 2016-05-02 02:47:00.625 123 12738.00 43.48 54529.00 88888.00 2016-05-02 02:47:00.750 123 12738.02 43.45 54528.97 88888.00 2016-05-02 02:47:00.875 123 12738.00 43.40 54528.95 88888.00 2016-05-02 02:47:01.000 123 12737.95 43.38 54528.90 88888.00 2016-05-02 02:47:01.125 123 12737.90 43.38 54528.90 88888.00 2016-05-02 02:47:01.250 123 12737.98 43.40 54528.90 88888.00 2016-05-02 02:47:01.375 123 12738.00 43.38 54528.90 88888.00 2016-05-02 02:47:01.500 123 12737.92 43.35 54528.88 88888.00 2016-05-02 02:47:01.625 123 12737.88 43.33 54528.85 88888.00 2016-05-02 02:47:01.750 123 12737.85 43.33 54528.90 88888.00 2016-05-02 02:47:01.875 123 12737.85 43.30 54528.88 88888.00 2016-05-02 02:47:02.000 123 12737.80 43.30 54528.85 88888.00 2016-05-02 02:47:02.125 123 12737.75 43.25 54528.85 88888.00 2016-05-02 02:47:02.250 123 12737.73 43.23 54528.82 88888.00 2016-05-02 02:47:02.375 123 12737.73 43.23 54528.78 88888.00 2016-05-02 02:47:02.500 123 12737.73 43.20 54528.80 88888.00 2016-05-02 02:47:02.625 123 12737.70 43.20 54528.78 88888.00 2016-05-02 02:47:02.750 123 12737.70 43.17 54528.78 88888.00 2016-05-02 02:47:02.875 123 12737.73 43.15 54528.78 88888.00 2016-05-02 02:47:03.000 123 12737.70 43.12 54528.75 88888.00 2016-05-02 02:47:03.125 123 12737.67 43.10 54528.75 88888.00 2016-05-02 02:47:03.250 123 12737.58 43.05 54528.75 88888.00 2016-05-02 02:47:03.375 123 12737.65 43.02 54528.70 88888.00 2016-05-02 02:47:03.500 123 12737.67 43.02 54528.70 88888.00 2016-05-02 02:47:03.625 123 12737.65 43.02 54528.72 88888.00 2016-05-02 02:47:03.750 123 12737.60 43.00 54528.72 88888.00 2016-05-02 02:47:03.875 123 12737.58 42.98 54528.70 88888.00 2016-05-02 02:47:04.000 123 12737.58 42.98 54528.65 88888.00 2016-05-02 02:47:04.125 123 12737.52 42.95 54528.62 88888.00 2016-05-02 02:47:04.250 123 12737.50 42.92 54528.60 88888.00 2016-05-02 02:47:04.375 123 12737.48 42.92 54528.60 88888.00 2016-05-02 02:47:04.500 123 12737.52 42.95 54528.62 88888.00 2016-05-02 02:47:04.625 123 12737.48 42.92 54528.62 88888.00 2016-05-02 02:47:04.750 123 12737.45 42.90 54528.62 88888.00 2016-05-02 02:47:04.875 123 12737.45 42.90 54528.57 88888.00 2016-05-02 02:47:05.000 123 12737.48 42.90 54528.55 88888.00 2016-05-02 02:47:05.125 123 12737.40 42.88 54528.53 88888.00 2016-05-02 02:47:05.250 123 12737.30 42.88 54528.53 88888.00 2016-05-02 02:47:05.375 123 12737.25 42.85 54528.55 88888.00 2016-05-02 02:47:05.500 123 12737.23 42.88 54528.55 88888.00 2016-05-02 02:47:05.625 123 12737.25 42.85 54528.53 88888.00 2016-05-02 02:47:05.750 123 12737.25 42.77 54528.53 88888.00 2016-05-02 02:47:05.875 123 12737.25 42.75 54528.50 88888.00 2016-05-02 02:47:06.000 123 12737.25 42.80 54528.50 88888.00 2016-05-02 02:47:06.125 123 12737.20 42.77 54528.47 88888.00 2016-05-02 02:47:06.250 123 12737.20 42.75 54528.47 88888.00 2016-05-02 02:47:06.375 123 12737.27 42.73 54528.45 88888.00 2016-05-02 02:47:06.500 123 12737.30 42.70 54528.45 88888.00 2016-05-02 02:47:06.625 123 12737.23 42.70 54528.43 88888.00 2016-05-02 02:47:06.750 123 12737.17 42.65 54528.40 88888.00 2016-05-02 02:47:06.875 123 12737.12 42.65 54528.38 88888.00 2016-05-02 02:47:07.000 123 12737.15 42.62 54528.35 88888.00 2016-05-02 02:47:07.125 123 12737.15 42.62 54528.38 88888.00 2016-05-02 02:47:07.250 123 12737.10 42.60 54528.35 88888.00 2016-05-02 02:47:07.375 123 12737.12 42.60 54528.32 88888.00 2016-05-02 02:47:07.500 123 12737.12 42.58 54528.30 88888.00 2016-05-02 02:47:07.625 123 12737.10 42.52 54528.28 88888.00 2016-05-02 02:47:07.750 123 12737.05 42.55 54528.30 88888.00 2016-05-02 02:47:07.875 123 12737.05 42.55 54528.28 88888.00 2016-05-02 02:47:08.000 123 12737.08 42.50 54528.25 88888.00 2016-05-02 02:47:08.125 123 12737.08 42.48 54528.25 88888.00 2016-05-02 02:47:08.250 123 12737.05 42.45 54528.25 88888.00 2016-05-02 02:47:08.375 123 12737.08 42.40 54528.22 88888.00 2016-05-02 02:47:08.500 123 12737.02 42.38 54528.20 88888.00 2016-05-02 02:47:08.625 123 12737.00 42.35 54528.18 88888.00 2016-05-02 02:47:08.750 123 12737.08 42.38 54528.15 88888.00 2016-05-02 02:47:08.875 123 12737.12 42.35 54528.15 88888.00 2016-05-02 02:47:09.000 123 12737.10 42.33 54528.18 88888.00 2016-05-02 02:47:09.125 123 12737.08 42.27 54528.15 88888.00 2016-05-02 02:47:09.250 123 12737.05 42.27 54528.15 88888.00 2016-05-02 02:47:09.375 123 12737.02 42.23 54528.10 88888.00 2016-05-02 02:47:09.500 123 12737.00 42.23 54528.12 88888.00 2016-05-02 02:47:09.625 123 12736.98 42.23 54528.10 88888.00 2016-05-02 02:47:09.750 123 12736.98 42.20 54528.07 88888.00 2016-05-02 02:47:09.875 123 12736.95 42.20 54528.07 88888.00 2016-05-02 02:47:10.000 123 12736.95 42.20 54528.07 88888.00 2016-05-02 02:47:10.125 123 12736.95 42.20 54528.00 88888.00 2016-05-02 02:47:10.250 123 12737.00 42.20 54527.95 88888.00 2016-05-02 02:47:10.375 123 12737.08 42.17 54527.97 88888.00 2016-05-02 02:47:10.500 123 12737.05 42.17 54528.00 88888.00 2016-05-02 02:47:10.625 123 12737.00 42.17 54528.00 88888.00 2016-05-02 02:47:10.750 123 12736.98 42.17 54528.03 88888.00 2016-05-02 02:47:10.875 123 12736.98 42.12 54528.00 88888.00 2016-05-02 02:47:11.000 123 12737.02 42.10 54527.97 88888.00 2016-05-02 02:47:11.125 123 12737.05 42.10 54527.93 88888.00 2016-05-02 02:47:11.250 123 12737.05 42.05 54527.95 88888.00 2016-05-02 02:47:11.375 123 12737.15 42.02 54527.93 88888.00 2016-05-02 02:47:11.500 123 12737.17 42.00 54527.88 88888.00 2016-05-02 02:47:11.625 123 12737.10 42.00 54527.90 88888.00 2016-05-02 02:47:11.750 123 12737.08 41.95 54527.90 88888.00 2016-05-02 02:47:11.875 123 12737.10 41.90 54527.85 88888.00 2016-05-02 02:47:12.000 123 12737.12 41.88 54527.85 88888.00 2016-05-02 02:47:12.125 123 12737.15 41.85 54527.82 88888.00 2016-05-02 02:47:12.250 123 12737.15 41.83 54527.85 88888.00 2016-05-02 02:47:12.375 123 12737.15 41.80 54527.85 88888.00 2016-05-02 02:47:12.500 123 12737.17 41.77 54527.85 88888.00 2016-05-02 02:47:12.625 123 12737.23 41.80 54527.82 88888.00 2016-05-02 02:47:12.750 123 12737.27 41.77 54527.78 88888.00 2016-05-02 02:47:12.875 123 12737.27 41.73 54527.72 88888.00 2016-05-02 02:47:13.000 123 12737.23 41.70 54527.72 88888.00 2016-05-02 02:47:13.125 123 12737.23 41.70 54527.70 88888.00 2016-05-02 02:47:13.250 123 12737.33 41.70 54527.65 88888.00 2016-05-02 02:47:13.375 123 12737.42 41.70 54527.62 88888.00 2016-05-02 02:47:13.500 123 12737.40 41.67 54527.62 88888.00 2016-05-02 02:47:13.625 123 12737.38 41.67 54527.65 88888.00 2016-05-02 02:47:13.750 123 12737.42 41.67 54527.65 88888.00 2016-05-02 02:47:13.875 123 12737.50 41.67 54527.65 88888.00 2016-05-02 02:47:14.000 123 12737.55 41.65 54527.60 88888.00 2016-05-02 02:47:14.125 123 12737.58 41.62 54527.57 88888.00 2016-05-02 02:47:14.250 123 12737.55 41.62 54527.57 88888.00 2016-05-02 02:47:14.375 123 12737.65 41.65 54527.55 88888.00 2016-05-02 02:47:14.500 123 12737.73 41.62 54527.57 88888.00 2016-05-02 02:47:14.625 123 12737.73 41.62 54527.55 88888.00 2016-05-02 02:47:14.750 123 12737.73 41.62 54527.53 88888.00 2016-05-02 02:47:14.875 123 12737.75 41.60 54527.50 88888.00 2016-05-02 02:47:15.000 123 12737.85 41.58 54527.47 88888.00 2016-05-02 02:47:15.125 123 12737.85 41.55 54527.45 88888.00 2016-05-02 02:47:15.250 123 12737.80 41.55 54527.45 88888.00 2016-05-02 02:47:15.375 123 12737.88 41.55 54527.45 88888.00 2016-05-02 02:47:15.500 123 12737.90 41.58 54527.43 88888.00 2016-05-02 02:47:15.625 123 12737.90 41.52 54527.40 88888.00 2016-05-02 02:47:15.750 123 12737.92 41.50 54527.38 88888.00 2016-05-02 02:47:15.875 123 12737.92 41.48 54527.35 88888.00 2016-05-02 02:47:16.000 123 12737.92 41.45 54527.35 88888.00 2016-05-02 02:47:16.125 123 12738.00 41.45 54527.32 88888.00 2016-05-02 02:47:16.250 123 12738.05 41.42 54527.32 88888.00 2016-05-02 02:47:16.375 123 12738.12 41.48 54527.30 88888.00 2016-05-02 02:47:16.500 123 12738.15 41.42 54527.30 88888.00 2016-05-02 02:47:16.625 123 12738.25 41.40 54527.28 88888.00 2016-05-02 02:47:16.750 123 12738.27 41.42 54527.25 88888.00 2016-05-02 02:47:16.875 123 12738.33 41.42 54527.25 88888.00 2016-05-02 02:47:17.000 123 12738.35 41.42 54527.20 88888.00 2016-05-02 02:47:17.125 123 12738.38 41.40 54527.20 88888.00 2016-05-02 02:47:17.250 123 12738.35 41.38 54527.20 88888.00 2016-05-02 02:47:17.375 123 12738.42 41.40 54527.18 88888.00 2016-05-02 02:47:17.500 123 12738.48 41.40 54527.18 88888.00 2016-05-02 02:47:17.625 123 12738.48 41.40 54527.15 88888.00 2016-05-02 02:47:17.750 123 12738.52 41.40 54527.15 88888.00 2016-05-02 02:47:17.875 123 12738.60 41.40 54527.15 88888.00 2016-05-02 02:47:18.000 123 12738.67 41.35 54527.15 88888.00 2016-05-02 02:47:18.125 123 12738.73 41.35 54527.15 88888.00 2016-05-02 02:47:18.250 123 12738.73 41.35 54527.12 88888.00 2016-05-02 02:47:18.375 123 12738.75 41.35 54527.12 88888.00 2016-05-02 02:47:18.500 123 12738.75 41.33 54527.10 88888.00 2016-05-02 02:47:18.625 123 12738.80 41.30 54527.10 88888.00 2016-05-02 02:47:18.750 123 12738.88 41.27 54527.07 88888.00 2016-05-02 02:47:18.875 123 12738.88 41.30 54527.05 88888.00 2016-05-02 02:47:19.000 123 12738.92 41.30 54527.03 88888.00 2016-05-02 02:47:19.125 123 12738.98 41.27 54527.03 88888.00 2016-05-02 02:47:19.250 123 12738.95 41.23 54527.00 88888.00 2016-05-02 02:47:19.375 123 12739.00 41.20 54526.97 88888.00 2016-05-02 02:47:19.500 123 12739.12 41.23 54526.95 88888.00 2016-05-02 02:47:19.625 123 12739.17 41.23 54526.93 88888.00 2016-05-02 02:47:19.750 123 12739.17 41.17 54526.93 88888.00 2016-05-02 02:47:19.875 123 12739.20 41.15 54526.93 88888.00 2016-05-02 02:47:20.000 123 12739.25 41.12 54526.88 88888.00 2016-05-02 02:47:20.125 123 12739.35 41.17 54526.85 88888.00 2016-05-02 02:47:20.250 123 12739.42 41.10 54526.85 88888.00 2016-05-02 02:47:20.375 123 12739.48 41.10 54526.85 88888.00 2016-05-02 02:47:20.500 123 12739.48 41.08 54526.85 88888.00 2016-05-02 02:47:20.625 123 12739.50 41.08 54526.82 88888.00 2016-05-02 02:47:20.750 123 12739.58 41.05 54526.85 88888.00 2016-05-02 02:47:20.875 123 12739.65 41.05 54526.85 88888.00 2016-05-02 02:47:21.000 123 12739.67 41.02 54526.82 88888.00 2016-05-02 02:47:21.125 123 12739.67 41.00 54526.80 88888.00 2016-05-02 02:47:21.250 123 12739.73 41.00 54526.80 88888.00 2016-05-02 02:47:21.375 123 12739.80 41.02 54526.80 88888.00 2016-05-02 02:47:21.500 123 12739.80 41.02 54526.80 88888.00 2016-05-02 02:47:21.625 123 12739.85 40.98 54526.78 88888.00 2016-05-02 02:47:21.750 123 12739.95 40.98 54526.72 88888.00 2016-05-02 02:47:21.875 123 12739.98 40.92 54526.72 88888.00 2016-05-02 02:47:22.000 123 12740.10 40.95 54526.72 88888.00 2016-05-02 02:47:22.125 123 12740.10 40.92 54526.72 88888.00 2016-05-02 02:47:22.250 123 12740.12 40.95 54526.72 88888.00 2016-05-02 02:47:22.375 123 12740.20 40.95 54526.70 88888.00 2016-05-02 02:47:22.500 123 12740.23 40.95 54526.70 88888.00 2016-05-02 02:47:22.625 123 12740.27 40.92 54526.68 88888.00 2016-05-02 02:47:22.750 123 12740.30 40.90 54526.70 88888.00 2016-05-02 02:47:22.875 123 12740.25 40.92 54526.70 88888.00 2016-05-02 02:47:23.000 123 12740.27 40.90 54526.68 88888.00 2016-05-02 02:47:23.125 123 12740.40 40.92 54526.68 88888.00 2016-05-02 02:47:23.250 123 12740.42 40.92 54526.68 88888.00 2016-05-02 02:47:23.375 123 12740.45 40.88 54526.65 88888.00 2016-05-02 02:47:23.500 123 12740.52 40.88 54526.62 88888.00 2016-05-02 02:47:23.625 123 12740.62 40.90 54526.62 88888.00 2016-05-02 02:47:23.750 123 12740.73 40.90 54526.62 88888.00 2016-05-02 02:47:23.875 123 12740.77 40.88 54526.60 88888.00 2016-05-02 02:47:24.000 123 12740.80 40.88 54526.55 88888.00 2016-05-02 02:47:24.125 123 12740.77 40.85 54526.57 88888.00 2016-05-02 02:47:24.250 123 12740.77 40.83 54526.60 88888.00 2016-05-02 02:47:24.375 123 12740.88 40.85 54526.57 88888.00 2016-05-02 02:47:24.500 123 12740.92 40.83 54526.57 88888.00 2016-05-02 02:47:24.625 123 12740.95 40.80 54526.57 88888.00 2016-05-02 02:47:24.750 123 12741.02 40.80 54526.55 88888.00 2016-05-02 02:47:24.875 123 12741.10 40.80 54526.53 88888.00 2016-05-02 02:47:25.000 123 12741.12 40.80 54526.53 88888.00 2016-05-02 02:47:25.125 123 12741.15 40.80 54526.53 88888.00 2016-05-02 02:47:25.250 123 12741.20 40.83 54526.50 88888.00 2016-05-02 02:47:25.375 123 12741.27 40.83 54526.50 88888.00 2016-05-02 02:47:25.500 123 12741.35 40.77 54526.47 88888.00 2016-05-02 02:47:25.625 123 12741.35 40.77 54526.43 88888.00 2016-05-02 02:47:25.750 123 12741.33 40.77 54526.43 88888.00 2016-05-02 02:47:25.875 123 12741.38 40.77 54526.43 88888.00 2016-05-02 02:47:26.000 123 12741.42 40.75 54526.45 88888.00 2016-05-02 02:47:26.125 123 12741.48 40.77 54526.47 88888.00 2016-05-02 02:47:26.250 123 12741.50 40.77 54526.45 88888.00 2016-05-02 02:47:26.375 123 12741.52 40.80 54526.45 88888.00 2016-05-02 02:47:26.500 123 12741.52 40.75 54526.43 88888.00 2016-05-02 02:47:26.625 123 12741.58 40.75 54526.45 88888.00 2016-05-02 02:47:26.750 123 12741.65 40.73 54526.47 88888.00 2016-05-02 02:47:26.875 123 12741.67 40.73 54526.45 88888.00 2016-05-02 02:47:27.000 123 12741.73 40.70 54526.40 88888.00 2016-05-02 02:47:27.125 123 12741.83 40.70 54526.43 88888.00 2016-05-02 02:47:27.250 123 12741.85 40.65 54526.40 88888.00 2016-05-02 02:47:27.375 123 12741.90 40.65 54526.38 88888.00 2016-05-02 02:47:27.500 123 12741.98 40.62 54526.35 88888.00 2016-05-02 02:47:27.625 123 12742.05 40.65 54526.35 88888.00 2016-05-02 02:47:27.750 123 12742.12 40.67 54526.38 88888.00 2016-05-02 02:47:27.875 123 12742.12 40.67 54526.40 88888.00 2016-05-02 02:47:28.000 123 12742.17 40.67 54526.38 88888.00 2016-05-02 02:47:28.125 123 12742.20 40.67 54526.38 88888.00 2016-05-02 02:47:28.250 123 12742.20 40.70 54526.35 88888.00 2016-05-02 02:47:28.375 123 12742.27 40.70 54526.35 88888.00 2016-05-02 02:47:28.500 123 12742.30 40.73 54526.35 88888.00 2016-05-02 02:47:28.625 123 12742.33 40.73 54526.32 88888.00 2016-05-02 02:47:28.750 123 12742.35 40.75 54526.35 88888.00 2016-05-02 02:47:28.875 123 12742.45 40.80 54526.32 88888.00 2016-05-02 02:47:29.000 123 12742.55 40.77 54526.30 88888.00 2016-05-02 02:47:29.125 123 12742.60 40.77 54526.32 88888.00 2016-05-02 02:47:29.250 123 12742.60 40.77 54526.32 88888.00 2016-05-02 02:47:29.375 123 12742.67 40.77 54526.32 88888.00 2016-05-02 02:47:29.500 123 12742.75 40.75 54526.32 88888.00 2016-05-02 02:47:29.625 123 12742.80 40.73 54526.28 88888.00 2016-05-02 02:47:29.750 123 12742.85 40.77 54526.25 88888.00 2016-05-02 02:47:29.875 123 12742.90 40.75 54526.28 88888.00 2016-05-02 02:47:30.000 123 12742.95 40.75 54526.28 88888.00 2016-05-02 02:47:30.125 123 12743.00 40.73 54526.28 88888.00 2016-05-02 02:47:30.250 123 12743.02 40.70 54526.30 88888.00 2016-05-02 02:47:30.375 123 12743.10 40.70 54526.30 88888.00 2016-05-02 02:47:30.500 123 12743.17 40.70 54526.28 88888.00 2016-05-02 02:47:30.625 123 12743.20 40.67 54526.30 88888.00 2016-05-02 02:47:30.750 123 12743.25 40.70 54526.30 88888.00 2016-05-02 02:47:30.875 123 12743.27 40.67 54526.30 88888.00 2016-05-02 02:47:31.000 123 12743.40 40.70 54526.28 88888.00 2016-05-02 02:47:31.125 123 12743.48 40.70 54526.28 88888.00 2016-05-02 02:47:31.250 123 12743.45 40.65 54526.28 88888.00 2016-05-02 02:47:31.375 123 12743.52 40.67 54526.25 88888.00 2016-05-02 02:47:31.500 123 12743.60 40.65 54526.30 88888.00 2016-05-02 02:47:31.625 123 12743.65 40.65 54526.30 88888.00 2016-05-02 02:47:31.750 123 12743.65 40.65 54526.28 88888.00 2016-05-02 02:47:31.875 123 12743.73 40.67 54526.28 88888.00 2016-05-02 02:47:32.000 123 12743.80 40.65 54526.30 88888.00 2016-05-02 02:47:32.125 123 12743.83 40.65 54526.28 88888.00 2016-05-02 02:47:32.250 123 12743.90 40.62 54526.28 88888.00 2016-05-02 02:47:32.375 123 12744.00 40.60 54526.28 88888.00 2016-05-02 02:47:32.500 123 12744.08 40.60 54526.28 88888.00 2016-05-02 02:47:32.625 123 12744.17 40.60 54526.28 88888.00 2016-05-02 02:47:32.750 123 12744.27 40.62 54526.28 88888.00 2016-05-02 02:47:32.875 123 12744.30 40.62 54526.30 88888.00 2016-05-02 02:47:33.000 123 12744.23 40.62 54526.30 88888.00 2016-05-02 02:47:33.125 123 12744.27 40.62 54526.28 88888.00 2016-05-02 02:47:33.250 123 12744.30 40.62 54526.30 88888.00 2016-05-02 02:47:33.375 123 12744.38 40.65 54526.28 88888.00 2016-05-02 02:47:33.500 123 12744.38 40.65 54526.28 88888.00 2016-05-02 02:47:33.625 123 12744.48 40.65 54526.25 88888.00 2016-05-02 02:47:33.750 123 12744.55 40.65 54526.25 88888.00 2016-05-02 02:47:33.875 123 12744.62 40.62 54526.22 88888.00 2016-05-02 02:47:34.000 123 12744.67 40.60 54526.18 88888.00 2016-05-02 02:47:34.125 123 12744.73 40.62 54526.22 88888.00 2016-05-02 02:47:34.250 123 12744.80 40.58 54526.25 88888.00 2016-05-02 02:47:34.375 123 12744.90 40.55 54526.25 88888.00 2016-05-02 02:47:34.500 123 12744.92 40.58 54526.25 88888.00 2016-05-02 02:47:34.625 123 12744.98 40.58 54526.20 88888.00 2016-05-02 02:47:34.750 123 12745.08 40.58 54526.20 88888.00 2016-05-02 02:47:34.875 123 12745.17 40.55 54526.20 88888.00 2016-05-02 02:47:35.000 123 12745.23 40.52 54526.25 88888.00 2016-05-02 02:47:35.125 123 12745.30 40.52 54526.25 88888.00 2016-05-02 02:47:35.250 123 12745.40 40.50 54526.25 88888.00 2016-05-02 02:47:35.375 123 12745.50 40.52 54526.22 88888.00 2016-05-02 02:47:35.500 123 12745.52 40.50 54526.22 88888.00 2016-05-02 02:47:35.625 123 12745.55 40.55 54526.25 88888.00 2016-05-02 02:47:35.750 123 12745.62 40.55 54526.25 88888.00 2016-05-02 02:47:35.875 123 12745.67 40.50 54526.25 88888.00 2016-05-02 02:47:36.000 123 12745.73 40.48 54526.20 88888.00 2016-05-02 02:47:36.125 123 12745.77 40.50 54526.20 88888.00 2016-05-02 02:47:36.250 123 12745.83 40.50 54526.20 88888.00 2016-05-02 02:47:36.375 123 12745.92 40.50 54526.20 88888.00 2016-05-02 02:47:36.500 123 12745.95 40.48 54526.20 88888.00 2016-05-02 02:47:36.625 123 12746.00 40.50 54526.18 88888.00 2016-05-02 02:47:36.750 123 12746.10 40.50 54526.18 88888.00 2016-05-02 02:47:36.875 123 12746.10 40.48 54526.18 88888.00 2016-05-02 02:47:37.000 123 12746.10 40.48 54526.18 88888.00 2016-05-02 02:47:37.125 123 12746.17 40.48 54526.20 88888.00 2016-05-02 02:47:37.250 123 12746.27 40.45 54526.20 88888.00 2016-05-02 02:47:37.375 123 12746.33 40.45 54526.20 88888.00 2016-05-02 02:47:37.500 123 12746.35 40.45 54526.22 88888.00 2016-05-02 02:47:37.625 123 12746.40 40.42 54526.22 88888.00 2016-05-02 02:47:37.750 123 12746.45 40.40 54526.22 88888.00 2016-05-02 02:47:37.875 123 12746.52 40.38 54526.20 88888.00 2016-05-02 02:47:38.000 123 12746.55 40.33 54526.18 88888.00 2016-05-02 02:47:38.125 123 12746.58 40.33 54526.22 88888.00 2016-05-02 02:47:38.250 123 12746.60 40.27 54526.28 88888.00 2016-05-02 02:47:38.375 123 12746.73 40.27 54526.28 88888.00 2016-05-02 02:47:38.500 123 12746.83 40.25 54526.28 88888.00 2016-05-02 02:47:38.625 123 12746.88 40.25 54526.28 88888.00 2016-05-02 02:47:38.750 123 12746.95 40.25 54526.30 88888.00 2016-05-02 02:47:38.875 123 12747.05 40.25 54526.28 88888.00 2016-05-02 02:47:39.000 123 12747.15 40.23 54526.25 88888.00 2016-05-02 02:47:39.125 123 12747.20 40.20 54526.28 88888.00 2016-05-02 02:47:39.250 123 12747.17 40.20 54526.30 88888.00 2016-05-02 02:47:39.375 123 12747.17 40.20 54526.30 88888.00 2016-05-02 02:47:39.500 123 12747.20 40.17 54526.30 88888.00 2016-05-02 02:47:39.625 123 12747.30 40.17 54526.30 88888.00 2016-05-02 02:47:39.750 123 12747.40 40.17 54526.32 88888.00 2016-05-02 02:47:39.875 123 12747.45 40.15 54526.32 88888.00 2016-05-02 02:47:40.000 123 12747.50 40.15 54526.30 88888.00 2016-05-02 02:47:40.125 123 12747.55 40.12 54526.32 88888.00 2016-05-02 02:47:40.250 123 12747.62 40.10 54526.32 88888.00 2016-05-02 02:47:40.375 123 12747.67 40.05 54526.32 88888.00 2016-05-02 02:47:40.500 123 12747.70 40.05 54526.32 88888.00 2016-05-02 02:47:40.625 123 12747.75 40.02 54526.38 88888.00 2016-05-02 02:47:40.750 123 12747.77 40.00 54526.38 88888.00 2016-05-02 02:47:40.875 123 12747.85 39.98 54526.38 88888.00 2016-05-02 02:47:41.000 123 12747.88 39.98 54526.35 88888.00 2016-05-02 02:47:41.125 123 12747.92 39.92 54526.38 88888.00 2016-05-02 02:47:41.250 123 12747.95 39.85 54526.35 88888.00 2016-05-02 02:47:41.375 123 12748.02 39.83 54526.38 88888.00 2016-05-02 02:47:41.500 123 12748.10 39.80 54526.38 88888.00 2016-05-02 02:47:41.625 123 12748.12 39.75 54526.38 88888.00 2016-05-02 02:47:41.750 123 12748.10 39.75 54526.40 88888.00 2016-05-02 02:47:41.875 123 12748.17 39.73 54526.40 88888.00 2016-05-02 02:47:42.000 123 12748.25 39.73 54526.40 88888.00 2016-05-02 02:47:42.125 123 12748.27 39.73 54526.45 88888.00 2016-05-02 02:47:42.250 123 12748.30 39.70 54526.43 88888.00 2016-05-02 02:47:42.375 123 12748.40 39.70 54526.43 88888.00 2016-05-02 02:47:42.500 123 12748.45 39.67 54526.43 88888.00 2016-05-02 02:47:42.625 123 12748.50 39.67 54526.45 88888.00 2016-05-02 02:47:42.750 123 12748.48 39.65 54526.45 88888.00 2016-05-02 02:47:42.875 123 12748.52 39.65 54526.47 88888.00 2016-05-02 02:47:43.000 123 12748.60 39.60 54526.45 88888.00 2016-05-02 02:47:43.125 123 12748.70 39.58 54526.47 88888.00 2016-05-02 02:47:43.250 123 12748.73 39.52 54526.50 88888.00 2016-05-02 02:47:43.375 123 12748.85 39.52 54526.50 88888.00 2016-05-02 02:47:43.500 123 12748.90 39.55 54526.50 88888.00 2016-05-02 02:47:43.625 123 12748.98 39.50 54526.50 88888.00 2016-05-02 02:47:43.750 123 12749.00 39.48 54526.50 88888.00 2016-05-02 02:47:43.875 123 12749.02 39.45 54526.53 88888.00 2016-05-02 02:47:44.000 123 12749.10 39.45 54526.53 88888.00 2016-05-02 02:47:44.125 123 12749.15 39.42 54526.53 88888.00 2016-05-02 02:47:44.250 123 12749.27 39.38 54526.55 88888.00 2016-05-02 02:47:44.375 123 12749.38 39.35 54526.57 88888.00 2016-05-02 02:47:44.500 123 12749.45 39.38 54526.60 88888.00 2016-05-02 02:47:44.625 123 12749.48 39.38 54526.57 88888.00 2016-05-02 02:47:44.750 123 12749.48 39.38 54526.57 88888.00 2016-05-02 02:47:44.875 123 12749.55 39.38 54526.60 88888.00 2016-05-02 02:47:45.000 123 12749.62 39.33 54526.62 88888.00 2016-05-02 02:47:45.125 123 12749.70 39.30 54526.65 88888.00 2016-05-02 02:47:45.250 123 12749.75 39.30 54526.68 88888.00 2016-05-02 02:47:45.375 123 12749.85 39.33 54526.65 88888.00 2016-05-02 02:47:45.500 123 12749.92 39.30 54526.65 88888.00 2016-05-02 02:47:45.625 123 12749.98 39.30 54526.65 88888.00 2016-05-02 02:47:45.750 123 12749.98 39.27 54526.65 88888.00 2016-05-02 02:47:45.875 123 12750.00 39.23 54526.65 88888.00 2016-05-02 02:47:46.000 123 12750.05 39.23 54526.68 88888.00 2016-05-02 02:47:46.125 123 12750.15 39.23 54526.68 88888.00 2016-05-02 02:47:46.250 123 12750.20 39.17 54526.68 88888.00 2016-05-02 02:47:46.375 123 12750.20 39.17 54526.68 88888.00 2016-05-02 02:47:46.500 123 12750.23 39.20 54526.68 88888.00 2016-05-02 02:47:46.625 123 12750.33 39.23 54526.70 88888.00 2016-05-02 02:47:46.750 123 12750.45 39.20 54526.70 88888.00 2016-05-02 02:47:46.875 123 12750.48 39.23 54526.72 88888.00 2016-05-02 02:47:47.000 123 12750.52 39.23 54526.70 88888.00 2016-05-02 02:47:47.125 123 12750.52 39.20 54526.75 88888.00 2016-05-02 02:47:47.250 123 12750.50 39.17 54526.78 88888.00 2016-05-02 02:47:47.375 123 12750.62 39.12 54526.80 88888.00 2016-05-02 02:47:47.500 123 12750.73 39.15 54526.80 88888.00 2016-05-02 02:47:47.625 123 12750.75 39.12 54526.80 88888.00 2016-05-02 02:47:47.750 123 12750.77 39.08 54526.82 88888.00 2016-05-02 02:47:47.875 123 12750.80 39.05 54526.82 88888.00 2016-05-02 02:47:48.000 123 12750.88 39.02 54526.85 88888.00 2016-05-02 02:47:48.125 123 12750.92 39.02 54526.85 88888.00 2016-05-02 02:47:48.250 123 12750.90 38.98 54526.88 88888.00 2016-05-02 02:47:48.375 123 12750.95 38.95 54526.88 88888.00 2016-05-02 02:47:48.500 123 12751.00 38.90 54526.90 88888.00 2016-05-02 02:47:48.625 123 12751.05 38.92 54526.93 88888.00 2016-05-02 02:47:48.750 123 12751.10 38.95 54526.93 88888.00 2016-05-02 02:47:48.875 123 12751.15 38.92 54526.90 88888.00 2016-05-02 02:47:49.000 123 12751.20 38.92 54526.90 88888.00 2016-05-02 02:47:49.125 123 12751.27 38.90 54526.95 88888.00 2016-05-02 02:47:49.250 123 12751.27 38.90 54527.00 88888.00 2016-05-02 02:47:49.375 123 12751.33 38.90 54526.97 88888.00 2016-05-02 02:47:49.500 123 12751.35 38.85 54527.03 88888.00 2016-05-02 02:47:49.625 123 12751.40 38.80 54527.05 88888.00 2016-05-02 02:47:49.750 123 12751.50 38.75 54527.10 88888.00 2016-05-02 02:47:49.875 123 12751.60 38.75 54527.10 88888.00 2016-05-02 02:47:50.000 123 12751.62 38.73 54527.10 88888.00 2016-05-02 02:47:50.125 123 12751.65 38.67 54527.12 88888.00 2016-05-02 02:47:50.250 123 12751.62 38.67 54527.12 88888.00 2016-05-02 02:47:50.375 123 12751.70 38.62 54527.15 88888.00 2016-05-02 02:47:50.500 123 12751.75 38.62 54527.18 88888.00 2016-05-02 02:47:50.625 123 12751.75 38.58 54527.20 88888.00 2016-05-02 02:47:50.750 123 12751.73 38.52 54527.20 88888.00 2016-05-02 02:47:50.875 123 12751.70 38.50 54527.20 88888.00 2016-05-02 02:47:51.000 123 12751.77 38.48 54527.22 88888.00 2016-05-02 02:47:51.125 123 12751.83 38.45 54527.25 88888.00 2016-05-02 02:47:51.250 123 12751.88 38.45 54527.25 88888.00 2016-05-02 02:47:51.375 123 12751.88 38.45 54527.28 88888.00 2016-05-02 02:47:51.500 123 12751.90 38.42 54527.32 88888.00 2016-05-02 02:47:51.625 123 12751.98 38.42 54527.32 88888.00 2016-05-02 02:47:51.750 123 12751.98 38.42 54527.32 88888.00 2016-05-02 02:47:51.875 123 12752.00 38.38 54527.32 88888.00 2016-05-02 02:47:52.000 123 12752.00 38.33 54527.32 88888.00 2016-05-02 02:47:52.125 123 12752.02 38.27 54527.38 88888.00 2016-05-02 02:47:52.250 123 12752.02 38.23 54527.40 88888.00 2016-05-02 02:47:52.375 123 12752.08 38.25 54527.43 88888.00 2016-05-02 02:47:52.500 123 12752.12 38.23 54527.43 88888.00 2016-05-02 02:47:52.625 123 12752.15 38.20 54527.47 88888.00 2016-05-02 02:47:52.750 123 12752.12 38.15 54527.47 88888.00 2016-05-02 02:47:52.875 123 12752.15 38.12 54527.50 88888.00 2016-05-02 02:47:53.000 123 12752.20 38.05 54527.53 88888.00 2016-05-02 02:47:53.125 123 12752.23 38.05 54527.53 88888.00 2016-05-02 02:47:53.250 123 12752.23 38.02 54527.55 88888.00 2016-05-02 02:47:53.375 123 12752.25 38.00 54527.57 88888.00 2016-05-02 02:47:53.500 123 12752.30 37.98 54527.60 88888.00 2016-05-02 02:47:53.625 123 12752.38 38.00 54527.60 88888.00 2016-05-02 02:47:53.750 123 12752.48 37.95 54527.60 88888.00 2016-05-02 02:47:53.875 123 12752.48 37.88 54527.62 88888.00 2016-05-02 02:47:54.000 123 12752.48 37.85 54527.65 88888.00 2016-05-02 02:47:54.125 123 12752.48 37.80 54527.70 88888.00 2016-05-02 02:47:54.250 123 12752.45 37.80 54527.72 88888.00 2016-05-02 02:47:54.375 123 12752.48 37.80 54527.75 88888.00 2016-05-02 02:47:54.500 123 12752.52 37.70 54527.75 88888.00 2016-05-02 02:47:54.625 123 12752.62 37.67 54527.75 88888.00 2016-05-02 02:47:54.750 123 12752.62 37.62 54527.75 88888.00 2016-05-02 02:47:54.875 123 12752.58 37.60 54527.78 88888.00 2016-05-02 02:47:55.000 123 12752.62 37.58 54527.80 88888.00 2016-05-02 02:47:55.125 123 12752.70 37.58 54527.80 88888.00 2016-05-02 02:47:55.250 123 12752.73 37.50 54527.85 88888.00 2016-05-02 02:47:55.375 123 12752.80 37.48 54527.88 88888.00 2016-05-02 02:47:55.500 123 12752.80 37.50 54527.90 88888.00 2016-05-02 02:47:55.625 123 12752.88 37.50 54527.93 88888.00 2016-05-02 02:47:55.750 123 12752.90 37.45 54527.95 88888.00 2016-05-02 02:47:55.875 123 12752.95 37.40 54527.95 88888.00 2016-05-02 02:47:56.000 123 12752.98 37.38 54527.97 88888.00 2016-05-02 02:47:56.125 123 12753.05 37.38 54527.97 88888.00 2016-05-02 02:47:56.250 123 12753.05 37.33 54528.03 88888.00 2016-05-02 02:47:56.375 123 12753.10 37.30 54528.03 88888.00 2016-05-02 02:47:56.500 123 12753.15 37.27 54528.07 88888.00 2016-05-02 02:47:56.625 123 12753.23 37.27 54528.07 88888.00 2016-05-02 02:47:56.750 123 12753.25 37.25 54528.07 88888.00 2016-05-02 02:47:56.875 123 12753.27 37.23 54528.10 88888.00 2016-05-02 02:47:57.000 123 12753.33 37.20 54528.10 88888.00 2016-05-02 02:47:57.125 123 12753.40 37.17 54528.10 88888.00 2016-05-02 02:47:57.250 123 12753.48 37.15 54528.12 88888.00 2016-05-02 02:47:57.375 123 12753.58 37.12 54528.12 88888.00 2016-05-02 02:47:57.500 123 12753.52 37.12 54528.15 88888.00 2016-05-02 02:47:57.625 123 12753.52 37.10 54528.18 88888.00 2016-05-02 02:47:57.750 123 12753.58 37.08 54528.20 88888.00 2016-05-02 02:47:57.875 123 12753.67 37.05 54528.20 88888.00 2016-05-02 02:47:58.000 123 12753.70 37.02 54528.25 88888.00 2016-05-02 02:47:58.125 123 12753.77 37.02 54528.25 88888.00 2016-05-02 02:47:58.250 123 12753.83 36.98 54528.28 88888.00 2016-05-02 02:47:58.375 123 12753.85 36.98 54528.30 88888.00 2016-05-02 02:47:58.500 123 12753.85 36.95 54528.28 88888.00 2016-05-02 02:47:58.625 123 12753.88 36.90 54528.35 88888.00 2016-05-02 02:47:58.750 123 12753.92 36.88 54528.40 88888.00 2016-05-02 02:47:58.875 123 12753.98 36.85 54528.40 88888.00 2016-05-02 02:47:59.000 123 12754.02 36.83 54528.40 88888.00 2016-05-02 02:47:59.125 123 12754.00 36.77 54528.43 88888.00 2016-05-02 02:47:59.250 123 12753.95 36.75 54528.43 88888.00 2016-05-02 02:47:59.375 123 12754.00 36.77 54528.45 88888.00 2016-05-02 02:47:59.500 123 12754.00 36.73 54528.47 88888.00 2016-05-02 02:47:59.625 123 12754.05 36.67 54528.45 88888.00 2016-05-02 02:47:59.750 123 12754.15 36.67 54528.50 88888.00 2016-05-02 02:47:59.875 123 12754.15 36.65 54528.55 88888.00 2016-05-02 02:48:00.000 123 12754.15 36.62 54528.55 88888.00 2016-05-02 02:48:00.125 123 12754.23 36.60 54528.57 88888.00 2016-05-02 02:48:00.250 123 12754.25 36.55 54528.60 88888.00 2016-05-02 02:48:00.375 123 12754.30 36.58 54528.62 88888.00 2016-05-02 02:48:00.500 123 12754.33 36.58 54528.62 88888.00 2016-05-02 02:48:00.625 123 12754.35 36.55 54528.62 88888.00 2016-05-02 02:48:00.750 123 12754.33 36.55 54528.68 88888.00 2016-05-02 02:48:00.875 123 12754.33 36.50 54528.70 88888.00 2016-05-02 02:48:01.000 123 12754.38 36.48 54528.70 88888.00 2016-05-02 02:48:01.125 123 12754.42 36.50 54528.70 88888.00 2016-05-02 02:48:01.250 123 12754.45 36.45 54528.75 88888.00 2016-05-02 02:48:01.375 123 12754.45 36.45 54528.78 88888.00 2016-05-02 02:48:01.500 123 12754.40 36.45 54528.78 88888.00 2016-05-02 02:48:01.625 123 12754.42 36.42 54528.80 88888.00 2016-05-02 02:48:01.750 123 12754.50 36.40 54528.80 88888.00 2016-05-02 02:48:01.875 123 12754.50 36.40 54528.82 88888.00 2016-05-02 02:48:02.000 123 12754.55 36.40 54528.85 88888.00 2016-05-02 02:48:02.125 123 12754.58 36.33 54528.90 88888.00 2016-05-02 02:48:02.250 123 12754.65 36.27 54528.90 88888.00 2016-05-02 02:48:02.375 123 12754.70 36.23 54528.90 88888.00 2016-05-02 02:48:02.500 123 12754.75 36.20 54528.93 88888.00 2016-05-02 02:48:02.625 123 12754.73 36.20 54528.95 88888.00 2016-05-02 02:48:02.750 123 12754.70 36.15 54528.97 88888.00 2016-05-02 02:48:02.875 123 12754.77 36.12 54529.00 88888.00 2016-05-02 02:48:03.000 123 12754.88 36.12 54529.03 88888.00 2016-05-02 02:48:03.125 123 12754.85 36.05 54529.05 88888.00 2016-05-02 02:48:03.250 123 12754.83 36.02 54529.07 88888.00 2016-05-02 02:48:03.375 123 12754.88 36.00 54529.10 88888.00 2016-05-02 02:48:03.500 123 12754.92 35.98 54529.12 88888.00 2016-05-02 02:48:03.625 123 12754.98 35.95 54529.12 88888.00 2016-05-02 02:48:03.750 123 12754.98 35.90 54529.18 88888.00 2016-05-02 02:48:03.875 123 12755.02 35.88 54529.18 88888.00 2016-05-02 02:48:04.000 123 12755.00 35.83 54529.20 88888.00 2016-05-02 02:48:04.125 123 12754.98 35.85 54529.22 88888.00 2016-05-02 02:48:04.250 123 12754.98 35.83 54529.22 88888.00 2016-05-02 02:48:04.375 123 12755.00 35.80 54529.25 88888.00 2016-05-02 02:48:04.500 123 12755.00 35.73 54529.30 88888.00 2016-05-02 02:48:04.625 123 12755.05 35.70 54529.30 88888.00 2016-05-02 02:48:04.750 123 12755.05 35.70 54529.35 88888.00 2016-05-02 02:48:04.875 123 12755.02 35.67 54529.38 88888.00 2016-05-02 02:48:05.000 123 12755.02 35.62 54529.40 88888.00 2016-05-02 02:48:05.125 123 12755.02 35.62 54529.40 88888.00 2016-05-02 02:48:05.250 123 12755.05 35.60 54529.43 88888.00 2016-05-02 02:48:05.375 123 12755.10 35.58 54529.47 88888.00 2016-05-02 02:48:05.500 123 12755.15 35.58 54529.50 88888.00 2016-05-02 02:48:05.625 123 12755.15 35.55 54529.55 88888.00 2016-05-02 02:48:05.750 123 12755.23 35.58 54529.57 88888.00 2016-05-02 02:48:05.875 123 12755.20 35.55 54529.60 88888.00 2016-05-02 02:48:06.000 123 12755.20 35.52 54529.62 88888.00 2016-05-02 02:48:06.125 123 12755.20 35.48 54529.65 88888.00 2016-05-02 02:48:06.250 123 12755.17 35.45 54529.70 88888.00 2016-05-02 02:48:06.375 123 12755.20 35.45 54529.70 88888.00 2016-05-02 02:48:06.500 123 12755.20 35.40 54529.72 88888.00 2016-05-02 02:48:06.625 123 12755.25 35.38 54529.75 88888.00 2016-05-02 02:48:06.750 123 12755.27 35.35 54529.75 88888.00 2016-05-02 02:48:06.875 123 12755.25 35.35 54529.75 88888.00 2016-05-02 02:48:07.000 123 12755.30 35.35 54529.78 88888.00 2016-05-02 02:48:07.125 123 12755.35 35.33 54529.82 88888.00 2016-05-02 02:48:07.250 123 12755.27 35.30 54529.85 88888.00 2016-05-02 02:48:07.375 123 12755.30 35.27 54529.85 88888.00 2016-05-02 02:48:07.500 123 12755.30 35.25 54529.90 88888.00 2016-05-02 02:48:07.625 123 12755.33 35.20 54529.93 88888.00 2016-05-02 02:48:07.750 123 12755.35 35.20 54529.93 88888.00 2016-05-02 02:48:07.875 123 12755.42 35.17 54529.95 88888.00 2016-05-02 02:48:08.000 123 12755.50 35.17 54529.95 88888.00 2016-05-02 02:48:08.125 123 12755.50 35.17 54529.97 88888.00 2016-05-02 02:48:08.250 123 12755.45 35.12 54529.97 88888.00 2016-05-02 02:48:08.375 123 12755.50 35.10 54530.00 88888.00 2016-05-02 02:48:08.500 123 12755.45 35.10 54530.03 88888.00 2016-05-02 02:48:08.625 123 12755.48 35.08 54530.03 88888.00 2016-05-02 02:48:08.750 123 12755.52 35.08 54530.10 88888.00 2016-05-02 02:48:08.875 123 12755.52 35.05 54530.15 88888.00 2016-05-02 02:48:09.000 123 12755.52 35.02 54530.15 88888.00 2016-05-02 02:48:09.125 123 12755.55 34.98 54530.15 88888.00 2016-05-02 02:48:09.250 123 12755.55 34.92 54530.18 88888.00 2016-05-02 02:48:09.375 123 12755.55 34.92 54530.22 88888.00 2016-05-02 02:48:09.500 123 12755.52 34.98 54530.30 88888.00 2016-05-02 02:48:09.625 123 12755.55 34.95 54530.32 88888.00 2016-05-02 02:48:09.750 123 12755.58 34.90 54530.30 88888.00 2016-05-02 02:48:09.875 123 12755.55 34.85 54530.32 88888.00 2016-05-02 02:48:10.000 123 12755.55 34.85 54530.35 88888.00 2016-05-02 02:48:10.125 123 12755.58 34.80 54530.38 88888.00 2016-05-02 02:48:10.250 123 12755.55 34.80 54530.40 88888.00 2016-05-02 02:48:10.375 123 12755.60 34.83 54530.40 88888.00 2016-05-02 02:48:10.500 123 12755.62 34.80 54530.45 88888.00 2016-05-02 02:48:10.625 123 12755.58 34.77 54530.47 88888.00 2016-05-02 02:48:10.750 123 12755.58 34.73 54530.47 88888.00 2016-05-02 02:48:10.875 123 12755.55 34.73 54530.53 88888.00 2016-05-02 02:48:11.000 123 12755.52 34.73 54530.55 88888.00 2016-05-02 02:48:11.125 123 12755.58 34.73 54530.57 88888.00 2016-05-02 02:48:11.250 123 12755.62 34.70 54530.60 88888.00 2016-05-02 02:48:11.375 123 12755.62 34.70 54530.62 88888.00 2016-05-02 02:48:11.500 123 12755.60 34.67 54530.65 88888.00 2016-05-02 02:48:11.625 123 12755.55 34.67 54530.68 88888.00 2016-05-02 02:48:11.750 123 12755.55 34.67 54530.70 88888.00 2016-05-02 02:48:11.875 123 12755.60 34.67 54530.72 88888.00 2016-05-02 02:48:12.000 123 12755.62 34.65 54530.75 88888.00 2016-05-02 02:48:12.125 123 12755.58 34.65 54530.80 88888.00 2016-05-02 02:48:12.250 123 12755.50 34.65 54530.82 88888.00 2016-05-02 02:48:12.375 123 12755.52 34.65 54530.85 88888.00 2016-05-02 02:48:12.500 123 12755.55 34.65 54530.88 88888.00 2016-05-02 02:48:12.625 123 12755.52 34.65 54530.88 88888.00 2016-05-02 02:48:12.750 123 12755.55 34.62 54530.90 88888.00 2016-05-02 02:48:12.875 123 12755.55 34.60 54530.90 88888.00 2016-05-02 02:48:13.000 123 12755.50 34.55 54530.90 88888.00 2016-05-02 02:48:13.125 123 12755.48 34.55 54530.93 88888.00 2016-05-02 02:48:13.250 123 12755.45 34.55 54531.00 88888.00 2016-05-02 02:48:13.375 123 12755.45 34.55 54531.05 88888.00 2016-05-02 02:48:13.500 123 12755.42 34.55 54531.07 88888.00 2016-05-02 02:48:13.625 123 12755.40 34.55 54531.10 88888.00 2016-05-02 02:48:13.750 123 12755.40 34.52 54531.10 88888.00 2016-05-02 02:48:13.875 123 12755.45 34.52 54531.15 88888.00 2016-05-02 02:48:14.000 123 12755.50 34.52 54531.12 88888.00 2016-05-02 02:48:14.125 123 12755.50 34.50 54531.18 88888.00 2016-05-02 02:48:14.250 123 12755.45 34.48 54531.22 88888.00 2016-05-02 02:48:14.375 123 12755.42 34.45 54531.22 88888.00 2016-05-02 02:48:14.500 123 12755.35 34.45 54531.22 88888.00 2016-05-02 02:48:14.625 123 12755.33 34.42 54531.25 88888.00 2016-05-02 02:48:14.750 123 12755.33 34.42 54531.28 88888.00 2016-05-02 02:48:14.875 123 12755.33 34.42 54531.30 88888.00 2016-05-02 02:48:15.000 123 12755.27 34.38 54531.35 88888.00 2016-05-02 02:48:15.125 123 12755.27 34.38 54531.40 88888.00 2016-05-02 02:48:15.250 123 12755.27 34.35 54531.43 88888.00 2016-05-02 02:48:15.375 123 12755.27 34.35 54531.45 88888.00 2016-05-02 02:48:15.500 123 12755.23 34.35 54531.50 88888.00 2016-05-02 02:48:15.625 123 12755.20 34.35 54531.53 88888.00 2016-05-02 02:48:15.750 123 12755.17 34.35 54531.57 88888.00 2016-05-02 02:48:15.875 123 12755.23 34.35 54531.60 88888.00 2016-05-02 02:48:16.000 123 12755.27 34.35 54531.62 88888.00 2016-05-02 02:48:16.125 123 12755.23 34.35 54531.65 88888.00 2016-05-02 02:48:16.250 123 12755.17 34.30 54531.70 88888.00 2016-05-02 02:48:16.375 123 12755.20 34.30 54531.70 88888.00 2016-05-02 02:48:16.500 123 12755.20 34.30 54531.72 88888.00 2016-05-02 02:48:16.625 123 12755.15 34.30 54531.75 88888.00 2016-05-02 02:48:16.750 123 12755.15 34.27 54531.78 88888.00 2016-05-02 02:48:16.875 123 12755.15 34.27 54531.80 88888.00 2016-05-02 02:48:17.000 123 12755.20 34.27 54531.80 88888.00 2016-05-02 02:48:17.125 123 12755.17 34.27 54531.85 88888.00 2016-05-02 02:48:17.250 123 12755.20 34.27 54531.85 88888.00 2016-05-02 02:48:17.375 123 12755.20 34.33 54531.88 88888.00 2016-05-02 02:48:17.500 123 12755.23 34.27 54531.93 88888.00 2016-05-02 02:48:17.625 123 12755.23 34.25 54531.95 88888.00 2016-05-02 02:48:17.750 123 12755.23 34.23 54531.95 88888.00 2016-05-02 02:48:17.875 123 12755.20 34.25 54531.97 88888.00 2016-05-02 02:48:18.000 123 12755.20 34.23 54532.00 88888.00 2016-05-02 02:48:18.125 123 12755.23 34.23 54532.05 88888.00 2016-05-02 02:48:18.250 123 12755.20 34.23 54532.07 88888.00 2016-05-02 02:48:18.375 123 12755.23 34.20 54532.10 88888.00 2016-05-02 02:48:18.500 123 12755.20 34.20 54532.10 88888.00 2016-05-02 02:48:18.625 123 12755.25 34.20 54532.12 88888.00 2016-05-02 02:48:18.750 123 12755.27 34.20 54532.18 88888.00 2016-05-02 02:48:18.875 123 12755.27 34.17 54532.22 88888.00 2016-05-02 02:48:19.000 123 12755.27 34.23 54532.25 88888.00 2016-05-02 02:48:19.125 123 12755.25 34.20 54532.28 88888.00 2016-05-02 02:48:19.250 123 12755.10 34.15 54532.28 88888.00 2016-05-02 02:48:19.375 123 12755.15 34.17 54532.32 88888.00 2016-05-02 02:48:19.500 123 12755.25 34.17 54532.35 88888.00 2016-05-02 02:48:19.625 123 12755.27 34.12 54532.38 88888.00 2016-05-02 02:48:19.750 123 12755.17 34.10 54532.38 88888.00 2016-05-02 02:48:19.875 123 12755.15 34.12 54532.43 88888.00 2016-05-02 02:48:20.000 123 12755.17 34.12 54532.45 88888.00 2016-05-02 02:48:20.125 123 12755.23 34.10 54532.47 88888.00 2016-05-02 02:48:20.250 123 12755.15 34.10 54532.50 88888.00 2016-05-02 02:48:20.375 123 12755.12 34.08 54532.53 88888.00 2016-05-02 02:48:20.500 123 12755.15 34.08 54532.53 88888.00 2016-05-02 02:48:20.625 123 12755.15 34.05 54532.53 88888.00 2016-05-02 02:48:20.750 123 12755.17 34.02 54532.57 88888.00 2016-05-02 02:48:20.875 123 12755.23 34.02 54532.62 88888.00 2016-05-02 02:48:21.000 123 12755.23 34.02 54532.62 88888.00 2016-05-02 02:48:21.125 123 12755.17 34.02 54532.68 88888.00 2016-05-02 02:48:21.250 123 12755.12 33.98 54532.72 88888.00 2016-05-02 02:48:21.375 123 12755.17 33.98 54532.72 88888.00 2016-05-02 02:48:21.500 123 12755.17 34.00 54532.75 88888.00 2016-05-02 02:48:21.625 123 12755.12 34.00 54532.80 88888.00 2016-05-02 02:48:21.750 123 12755.08 34.02 54532.78 88888.00 2016-05-02 02:48:21.875 123 12755.08 34.02 54532.82 88888.00 2016-05-02 02:48:22.000 123 12755.12 34.00 54532.82 88888.00 2016-05-02 02:48:22.125 123 12755.15 34.00 54532.88 88888.00 2016-05-02 02:48:22.250 123 12755.08 33.98 54532.90 88888.00 2016-05-02 02:48:22.375 123 12755.08 34.02 54533.00 88888.00 2016-05-02 02:48:22.500 123 12755.10 34.02 54533.03 88888.00 2016-05-02 02:48:22.625 123 12755.08 34.02 54533.07 88888.00 2016-05-02 02:48:22.750 123 12755.00 34.00 54533.07 88888.00 2016-05-02 02:48:22.875 123 12754.92 34.00 54533.07 88888.00 2016-05-02 02:48:23.000 123 12754.95 34.00 54533.12 88888.00 2016-05-02 02:48:23.125 123 12754.95 34.00 54533.15 88888.00 2016-05-02 02:48:23.250 123 12754.88 34.00 54533.20 88888.00 2016-05-02 02:48:23.375 123 12754.88 33.98 54533.15 88888.00 2016-05-02 02:48:23.500 123 12754.85 34.00 54533.15 88888.00 2016-05-02 02:48:23.625 123 12754.80 33.98 54533.15 88888.00 2016-05-02 02:48:23.750 123 12754.88 33.98 54533.18 88888.00 2016-05-02 02:48:23.875 123 12754.88 33.98 54533.20 88888.00 2016-05-02 02:48:24.000 123 12754.88 33.98 54533.25 88888.00 2016-05-02 02:48:24.125 123 12754.83 33.95 54533.28 88888.00 2016-05-02 02:48:24.250 123 12754.75 33.90 54533.32 88888.00 2016-05-02 02:48:24.375 123 12754.77 33.90 54533.35 88888.00 2016-05-02 02:48:24.500 123 12754.77 33.90 54533.35 88888.00 2016-05-02 02:48:24.625 123 12754.67 33.90 54533.40 88888.00 2016-05-02 02:48:24.750 123 12754.58 33.88 54533.47 88888.00 2016-05-02 02:48:24.875 123 12754.50 33.85 54533.50 88888.00 2016-05-02 02:48:25.000 123 12754.50 33.83 54533.50 88888.00 2016-05-02 02:48:25.125 123 12754.50 33.83 54533.50 88888.00 2016-05-02 02:48:25.250 123 12754.50 33.83 54533.53 88888.00 2016-05-02 02:48:25.375 123 12754.48 33.83 54533.55 88888.00 2016-05-02 02:48:25.500 123 12754.45 33.83 54533.60 88888.00 2016-05-02 02:48:25.625 123 12754.48 33.80 54533.62 88888.00 2016-05-02 02:48:25.750 123 12754.45 33.77 54533.68 88888.00 2016-05-02 02:48:25.875 123 12754.40 33.75 54533.70 88888.00 2016-05-02 02:48:26.000 123 12754.35 33.73 54533.72 88888.00 2016-05-02 02:48:26.125 123 12754.30 33.73 54533.75 88888.00 2016-05-02 02:48:26.250 123 12754.27 33.70 54533.78 88888.00 2016-05-02 02:48:26.375 123 12754.33 33.70 54533.72 88888.00 2016-05-02 02:48:26.500 123 12754.33 33.70 54533.80 88888.00 2016-05-02 02:48:26.625 123 12754.23 33.67 54533.85 88888.00 2016-05-02 02:48:26.750 123 12754.23 33.67 54533.93 88888.00 2016-05-02 02:48:26.875 123 12754.20 33.67 54533.93 88888.00 2016-05-02 02:48:27.000 123 12754.12 33.65 54533.95 88888.00 2016-05-02 02:48:27.125 123 12754.15 33.65 54533.97 88888.00 2016-05-02 02:48:27.250 123 12754.15 33.65 54534.03 88888.00 2016-05-02 02:48:27.375 123 12754.12 33.65 54534.03 88888.00 2016-05-02 02:48:27.500 123 12754.10 33.65 54534.07 88888.00 2016-05-02 02:48:27.625 123 12754.08 33.62 54534.10 88888.00 2016-05-02 02:48:27.750 123 12754.08 33.62 54534.12 88888.00 2016-05-02 02:48:27.875 123 12754.02 33.62 54534.12 88888.00 2016-05-02 02:48:28.000 123 12753.98 33.60 54534.18 88888.00 2016-05-02 02:48:28.125 123 12753.98 33.55 54534.18 88888.00 2016-05-02 02:48:28.250 123 12753.88 33.52 54534.20 88888.00 2016-05-02 02:48:28.375 123 12753.83 33.52 54534.25 88888.00 2016-05-02 02:48:28.500 123 12753.83 33.52 54534.30 88888.00 2016-05-02 02:48:28.625 123 12753.85 33.55 54534.32 88888.00 2016-05-02 02:48:28.750 123 12753.80 33.52 54534.32 88888.00 2016-05-02 02:48:28.875 123 12753.75 33.50 54534.35 88888.00 2016-05-02 02:48:29.000 123 12753.73 33.50 54534.32 88888.00 2016-05-02 02:48:29.125 123 12753.73 33.48 54534.35 88888.00 2016-05-02 02:48:29.250 123 12753.70 33.45 54534.40 88888.00 2016-05-02 02:48:29.375 123 12753.67 33.42 54534.43 88888.00 2016-05-02 02:48:29.500 123 12753.60 33.42 54534.43 88888.00 2016-05-02 02:48:29.625 123 12753.65 33.42 54534.45 88888.00 2016-05-02 02:48:29.750 123 12753.73 33.45 54534.47 88888.00 2016-05-02 02:48:29.875 123 12753.73 33.42 54534.53 88888.00 2016-05-02 02:48:30.000 123 12753.65 33.38 54534.55 88888.00 2016-05-02 02:48:30.125 123 12753.62 33.33 54534.57 88888.00 2016-05-02 02:48:30.250 123 12753.55 33.30 54534.62 88888.00 2016-05-02 02:48:30.375 123 12753.58 33.30 54534.60 88888.00 2016-05-02 02:48:30.500 123 12753.60 33.30 54534.65 88888.00 2016-05-02 02:48:30.625 123 12753.62 33.30 54534.68 88888.00 2016-05-02 02:48:30.750 123 12753.60 33.27 54534.70 88888.00 2016-05-02 02:48:30.875 123 12753.58 33.27 54534.70 88888.00 2016-05-02 02:48:31.000 123 12753.52 33.25 54534.75 88888.00 2016-05-02 02:48:31.125 123 12753.48 33.23 54534.78 88888.00 2016-05-02 02:48:31.250 123 12753.40 33.20 54534.80 88888.00 2016-05-02 02:48:31.375 123 12753.40 33.23 54534.82 88888.00 2016-05-02 02:48:31.500 123 12753.50 33.20 54534.85 88888.00 2016-05-02 02:48:31.625 123 12753.48 33.20 54534.90 88888.00 2016-05-02 02:48:31.750 123 12753.38 33.17 54534.90 88888.00 2016-05-02 02:48:31.875 123 12753.33 33.17 54534.90 88888.00 2016-05-02 02:48:32.000 123 12753.33 33.12 54534.85 88888.00 2016-05-02 02:48:32.125 123 12753.35 33.15 54534.93 88888.00 2016-05-02 02:48:32.250 123 12753.27 33.12 54535.03 88888.00 2016-05-02 02:48:32.375 123 12753.27 33.15 54535.05 88888.00 2016-05-02 02:48:32.500 123 12753.27 33.17 54535.05 88888.00 2016-05-02 02:48:32.625 123 12753.33 33.15 54535.05 88888.00 2016-05-02 02:48:32.750 123 12753.33 33.10 54535.07 88888.00 2016-05-02 02:48:32.875 123 12753.35 33.10 54535.10 88888.00 2016-05-02 02:48:33.000 123 12753.33 33.10 54535.12 88888.00 2016-05-02 02:48:33.125 123 12753.33 33.10 54535.15 88888.00 2016-05-02 02:48:33.250 123 12753.30 33.08 54535.18 88888.00 2016-05-02 02:48:33.375 123 12753.30 33.02 54535.20 88888.00 2016-05-02 02:48:33.500 123 12753.25 33.02 54535.20 88888.00 2016-05-02 02:48:33.625 123 12753.23 33.02 54535.22 88888.00 2016-05-02 02:48:33.750 123 12753.25 33.02 54535.28 88888.00 2016-05-02 02:48:33.875 123 12753.27 32.98 54535.30 88888.00 2016-05-02 02:48:34.000 123 12753.23 32.98 54535.32 88888.00 2016-05-02 02:48:34.125 123 12753.23 32.95 54535.38 88888.00 2016-05-02 02:48:34.250 123 12753.20 32.92 54535.40 88888.00 2016-05-02 02:48:34.375 123 12753.23 32.95 54535.40 88888.00 2016-05-02 02:48:34.500 123 12753.20 32.95 54535.43 88888.00 2016-05-02 02:48:34.625 123 12753.15 32.90 54535.47 88888.00 2016-05-02 02:48:34.750 123 12753.10 32.90 54535.53 88888.00 2016-05-02 02:48:34.875 123 12753.10 32.90 54535.53 88888.00 2016-05-02 02:48:35.000 123 12753.08 32.88 54535.53 88888.00 2016-05-02 02:48:35.125 123 12753.10 32.88 54535.55 88888.00 2016-05-02 02:48:35.250 123 12753.05 32.85 54535.55 88888.00 2016-05-02 02:48:35.375 123 12753.08 32.88 54535.55 88888.00 2016-05-02 02:48:35.500 123 12753.05 32.85 54535.57 88888.00 2016-05-02 02:48:35.625 123 12753.02 32.85 54535.60 88888.00 2016-05-02 02:48:35.750 123 12752.98 32.83 54535.62 88888.00 2016-05-02 02:48:35.875 123 12752.98 32.83 54535.68 88888.00 2016-05-02 02:48:36.000 123 12753.00 32.80 54535.70 88888.00 2016-05-02 02:48:36.125 123 12753.02 32.80 54535.70 88888.00 2016-05-02 02:48:36.250 123 12752.98 32.80 54535.78 88888.00 2016-05-02 02:48:36.375 123 12752.95 32.77 54535.78 88888.00 2016-05-02 02:48:36.500 123 12752.92 32.75 54535.80 88888.00 2016-05-02 02:48:36.625 123 12752.92 32.75 54535.78 88888.00 2016-05-02 02:48:36.750 123 12752.90 32.73 54535.82 88888.00 2016-05-02 02:48:36.875 123 12752.88 32.73 54535.85 88888.00 2016-05-02 02:48:37.000 123 12752.88 32.70 54535.88 88888.00 2016-05-02 02:48:37.125 123 12752.88 32.67 54535.93 88888.00 2016-05-02 02:48:37.250 123 12752.80 32.65 54535.90 88888.00 2016-05-02 02:48:37.375 123 12752.83 32.65 54535.88 88888.00 2016-05-02 02:48:37.500 123 12752.80 32.65 54535.93 88888.00 2016-05-02 02:48:37.625 123 12752.80 32.65 54535.95 88888.00 2016-05-02 02:48:37.750 123 12752.75 32.65 54535.97 88888.00 2016-05-02 02:48:37.875 123 12752.67 32.62 54536.00 88888.00 2016-05-02 02:48:38.000 123 12752.65 32.58 54536.03 88888.00 2016-05-02 02:48:38.125 123 12752.65 32.60 54536.07 88888.00 2016-05-02 02:48:38.250 123 12752.73 32.60 54536.12 88888.00 2016-05-02 02:48:38.375 123 12752.70 32.52 54536.15 88888.00 2016-05-02 02:48:38.500 123 12752.67 32.52 54536.20 88888.00 2016-05-02 02:48:38.625 123 12752.73 32.52 54536.18 88888.00 2016-05-02 02:48:38.750 123 12752.73 32.52 54536.22 88888.00 2016-05-02 02:48:38.875 123 12752.65 32.50 54536.22 88888.00 2016-05-02 02:48:39.000 123 12752.58 32.48 54536.25 88888.00 2016-05-02 02:48:39.125 123 12752.58 32.42 54536.28 88888.00 2016-05-02 02:48:39.250 123 12752.55 32.40 54536.30 88888.00 2016-05-02 02:48:39.375 123 12752.52 32.38 54536.32 88888.00 2016-05-02 02:48:39.500 123 12752.42 32.35 54536.38 88888.00 2016-05-02 02:48:39.625 123 12752.38 32.35 54536.40 88888.00 2016-05-02 02:48:39.750 123 12752.42 32.33 54536.40 88888.00 2016-05-02 02:48:39.875 123 12752.48 32.30 54536.43 88888.00 2016-05-02 02:48:40.000 123 12752.42 32.25 54536.45 88888.00 2016-05-02 02:48:40.125 123 12752.40 32.27 54536.50 88888.00 2016-05-02 02:48:40.250 123 12752.40 32.23 54536.50 88888.00 2016-05-02 02:48:40.375 123 12752.48 32.20 54536.50 88888.00 2016-05-02 02:48:40.500 123 12752.48 32.20 54536.55 88888.00 2016-05-02 02:48:40.625 123 12752.45 32.20 54536.57 88888.00 2016-05-02 02:48:40.750 123 12752.42 32.20 54536.60 88888.00 2016-05-02 02:48:40.875 123 12752.42 32.20 54536.62 88888.00 2016-05-02 02:48:41.000 123 12752.48 32.15 54536.62 88888.00 2016-05-02 02:48:41.125 123 12752.40 32.15 54536.68 88888.00 2016-05-02 02:48:41.250 123 12752.35 32.12 54536.70 88888.00 2016-05-02 02:48:41.375 123 12752.42 32.12 54536.70 88888.00 2016-05-02 02:48:41.500 123 12752.45 32.08 54536.75 88888.00 2016-05-02 02:48:41.625 123 12752.35 32.05 54536.78 88888.00 2016-05-02 02:48:41.750 123 12752.27 32.00 54536.80 88888.00 2016-05-02 02:48:41.875 123 12752.27 32.00 54536.82 88888.00 2016-05-02 02:48:42.000 123 12752.25 31.98 54536.85 88888.00 2016-05-02 02:48:42.125 123 12752.20 31.98 54536.88 88888.00 2016-05-02 02:48:42.250 123 12752.20 31.93 54536.90 88888.00 2016-05-02 02:48:42.375 123 12752.23 31.93 54536.93 88888.00 2016-05-02 02:48:42.500 123 12752.23 31.90 54536.93 88888.00 2016-05-02 02:48:42.625 123 12752.17 31.88 54536.95 88888.00 2016-05-02 02:48:42.750 123 12752.15 31.88 54537.00 88888.00 2016-05-02 02:48:42.875 123 12752.15 31.85 54537.03 88888.00 2016-05-02 02:48:43.000 123 12752.15 31.85 54537.03 88888.00 2016-05-02 02:48:43.125 123 12752.17 31.80 54537.07 88888.00 2016-05-02 02:48:43.250 123 12752.12 31.73 54537.05 88888.00 2016-05-02 02:48:43.375 123 12752.10 31.73 54537.05 88888.00 2016-05-02 02:48:43.500 123 12752.08 31.65 54537.10 88888.00 2016-05-02 02:48:43.625 123 12752.08 31.65 54537.18 88888.00 2016-05-02 02:48:43.750 123 12752.08 31.68 54537.20 88888.00 2016-05-02 02:48:43.875 123 12752.08 31.62 54537.20 88888.00 2016-05-02 02:48:44.000 123 12752.00 31.62 54537.20 88888.00 2016-05-02 02:48:44.125 123 12751.98 31.60 54537.25 88888.00 2016-05-02 02:48:44.250 123 12752.02 31.55 54537.30 88888.00 2016-05-02 02:48:44.375 123 12752.08 31.55 54537.32 88888.00 2016-05-02 02:48:44.500 123 12752.05 31.55 54537.38 88888.00 2016-05-02 02:48:44.625 123 12752.02 31.52 54537.38 88888.00 2016-05-02 02:48:44.750 123 12751.92 31.50 54537.38 88888.00 2016-05-02 02:48:44.875 123 12751.92 31.45 54537.40 88888.00 2016-05-02 02:48:45.000 123 12751.98 31.43 54537.40 88888.00 2016-05-02 02:48:45.125 123 12751.95 31.43 54537.45 88888.00 2016-05-02 02:48:45.250 123 12751.85 31.38 54537.47 88888.00 2016-05-02 02:48:45.375 123 12751.83 31.35 54537.50 88888.00 2016-05-02 02:48:45.500 123 12751.80 31.35 54537.53 88888.00 2016-05-02 02:48:45.625 123 12751.85 31.35 54537.55 88888.00 2016-05-02 02:48:45.750 123 12751.83 31.30 54537.57 88888.00 2016-05-02 02:48:45.875 123 12751.83 31.27 54537.57 88888.00 2016-05-02 02:48:46.000 123 12751.88 31.27 54537.57 88888.00 2016-05-02 02:48:46.125 123 12751.85 31.25 54537.60 88888.00 2016-05-02 02:48:46.250 123 12751.77 31.20 54537.65 88888.00 2016-05-02 02:48:46.375 123 12751.73 31.20 54537.62 88888.00 2016-05-02 02:48:46.500 123 12751.77 31.20 54537.62 88888.00 2016-05-02 02:48:46.625 123 12751.75 31.18 54537.68 88888.00 2016-05-02 02:48:46.750 123 12751.70 31.18 54537.72 88888.00 2016-05-02 02:48:46.875 123 12751.70 31.15 54537.72 88888.00 2016-05-02 02:48:47.000 123 12751.70 31.12 54537.75 88888.00 2016-05-02 02:48:47.125 123 12751.67 31.12 54537.78 88888.00 2016-05-02 02:48:47.250 123 12751.65 31.05 54537.82 88888.00 2016-05-02 02:48:47.375 123 12751.70 31.05 54537.82 88888.00 2016-05-02 02:48:47.500 123 12751.70 31.05 54537.85 88888.00 2016-05-02 02:48:47.625 123 12751.60 31.02 54537.88 88888.00 2016-05-02 02:48:47.750 123 12751.58 31.02 54537.88 88888.00 2016-05-02 02:48:47.875 123 12751.62 31.00 54537.93 88888.00 2016-05-02 02:48:48.000 123 12751.60 30.98 54537.95 88888.00 2016-05-02 02:48:48.125 123 12751.55 30.98 54537.97 88888.00 2016-05-02 02:48:48.250 123 12751.45 30.93 54538.03 88888.00 2016-05-02 02:48:48.375 123 12751.52 30.95 54538.00 88888.00 2016-05-02 02:48:48.500 123 12751.52 30.93 54538.05 88888.00 2016-05-02 02:48:48.625 123 12751.55 30.90 54538.07 88888.00 2016-05-02 02:48:48.750 123 12751.60 30.88 54538.10 88888.00 2016-05-02 02:48:48.875 123 12751.58 30.85 54538.12 88888.00 2016-05-02 02:48:49.000 123 12751.58 30.82 54538.12 88888.00 2016-05-02 02:48:49.125 123 12751.60 30.85 54538.18 88888.00 2016-05-02 02:48:49.250 123 12751.55 30.80 54538.20 88888.00 2016-05-02 02:48:49.375 123 12751.58 30.82 54538.20 88888.00 2016-05-02 02:48:49.500 123 12751.58 30.80 54538.25 88888.00 2016-05-02 02:48:49.625 123 12751.55 30.80 54538.28 88888.00 2016-05-02 02:48:49.750 123 12751.55 30.77 54538.30 88888.00 2016-05-02 02:48:49.875 123 12751.55 30.70 54538.30 88888.00 2016-05-02 02:48:50.000 123 12751.58 30.70 54538.30 88888.00 2016-05-02 02:48:50.125 123 12751.58 30.70 54538.35 88888.00 2016-05-02 02:48:50.250 123 12751.52 30.70 54538.38 88888.00 2016-05-02 02:48:50.375 123 12751.50 30.68 54538.40 88888.00 2016-05-02 02:48:50.500 123 12751.50 30.68 54538.43 88888.00 2016-05-02 02:48:50.625 123 12751.52 30.65 54538.45 88888.00 2016-05-02 02:48:50.750 123 12751.55 30.62 54538.45 88888.00 2016-05-02 02:48:50.875 123 12751.50 30.60 54538.43 88888.00 2016-05-02 02:48:51.000 123 12751.48 30.62 54538.47 88888.00 2016-05-02 02:48:51.125 123 12751.48 30.60 54538.50 88888.00 2016-05-02 02:48:51.250 123 12751.48 30.55 54538.53 88888.00 2016-05-02 02:48:51.375 123 12751.50 30.60 54538.53 88888.00 2016-05-02 02:48:51.500 123 12751.52 30.55 54538.53 88888.00 2016-05-02 02:48:51.625 123 12751.50 30.52 54538.57 88888.00 2016-05-02 02:48:51.750 123 12751.55 30.52 54538.57 88888.00 2016-05-02 02:48:51.875 123 12751.52 30.52 54538.60 88888.00 2016-05-02 02:48:52.000 123 12751.52 30.52 54538.62 88888.00 2016-05-02 02:48:52.125 123 12751.50 30.50 54538.68 88888.00 2016-05-02 02:48:52.250 123 12751.50 30.48 54538.68 88888.00 2016-05-02 02:48:52.375 123 12751.52 30.48 54538.70 88888.00 2016-05-02 02:48:52.500 123 12751.55 30.45 54538.70 88888.00 2016-05-02 02:48:52.625 123 12751.50 30.45 54538.72 88888.00 2016-05-02 02:48:52.750 123 12751.50 30.48 54538.72 88888.00 2016-05-02 02:48:52.875 123 12751.55 30.45 54538.78 88888.00 2016-05-02 02:48:53.000 123 12751.58 30.43 54538.78 88888.00 2016-05-02 02:48:53.125 123 12751.60 30.43 54538.82 88888.00 2016-05-02 02:48:53.250 123 12751.55 30.45 54538.88 88888.00 2016-05-02 02:48:53.375 123 12751.65 30.43 54538.88 88888.00 2016-05-02 02:48:53.500 123 12751.65 30.43 54538.88 88888.00 2016-05-02 02:48:53.625 123 12751.65 30.40 54538.90 88888.00 2016-05-02 02:48:53.750 123 12751.70 30.40 54538.95 88888.00 2016-05-02 02:48:53.875 123 12751.70 30.40 54538.97 88888.00 2016-05-02 02:48:54.000 123 12751.65 30.40 54538.97 88888.00 2016-05-02 02:48:54.125 123 12751.58 30.40 54539.00 88888.00 2016-05-02 02:48:54.250 123 12751.52 30.38 54539.05 88888.00 2016-05-02 02:48:54.375 123 12751.58 30.38 54539.10 88888.00 2016-05-02 02:48:54.500 123 12751.67 30.38 54539.12 88888.00 2016-05-02 02:48:54.625 123 12751.67 30.35 54539.12 88888.00 2016-05-02 02:48:54.750 123 12751.62 30.35 54539.15 88888.00 2016-05-02 02:48:54.875 123 12751.58 30.35 54539.18 88888.00 2016-05-02 02:48:55.000 123 12751.58 30.32 54539.20 88888.00 2016-05-02 02:48:55.125 123 12751.60 30.32 54539.20 88888.00 2016-05-02 02:48:55.250 123 12751.62 30.32 54539.22 88888.00 2016-05-02 02:48:55.375 123 12751.65 30.35 54539.25 88888.00 2016-05-02 02:48:55.500 123 12751.60 30.38 54539.30 88888.00 2016-05-02 02:48:55.625 123 12751.58 30.38 54539.32 88888.00 2016-05-02 02:48:55.750 123 12751.62 30.40 54539.35 88888.00 2016-05-02 02:48:55.875 123 12751.62 30.38 54539.38 88888.00 2016-05-02 02:48:56.000 123 12751.58 30.40 54539.38 88888.00 2016-05-02 02:48:56.125 123 12751.55 30.40 54539.40 88888.00 2016-05-02 02:48:56.250 123 12751.58 30.40 54539.43 88888.00 2016-05-02 02:48:56.375 123 12751.67 30.40 54539.47 88888.00 2016-05-02 02:48:56.500 123 12751.62 30.40 54539.47 88888.00 2016-05-02 02:48:56.625 123 12751.58 30.40 54539.50 88888.00 2016-05-02 02:48:56.750 123 12751.58 30.43 54539.53 88888.00 2016-05-02 02:48:56.875 123 12751.65 30.40 54539.55 88888.00 2016-05-02 02:48:57.000 123 12751.67 30.40 54539.57 88888.00 2016-05-02 02:48:57.125 123 12751.67 30.43 54539.57 88888.00 2016-05-02 02:48:57.250 123 12751.65 30.45 54539.60 88888.00 2016-05-02 02:48:57.375 123 12751.67 30.45 54539.55 88888.00 2016-05-02 02:48:57.500 123 12751.65 30.45 54539.55 88888.00 2016-05-02 02:48:57.625 123 12751.65 30.48 54539.62 88888.00 2016-05-02 02:48:57.750 123 12751.67 30.50 54539.65 88888.00 2016-05-02 02:48:57.875 123 12751.73 30.50 54539.72 88888.00 2016-05-02 02:48:58.000 123 12751.73 30.50 54539.75 88888.00 2016-05-02 02:48:58.125 123 12751.70 30.52 54539.75 88888.00 2016-05-02 02:48:58.250 123 12751.67 30.52 54539.78 88888.00 2016-05-02 02:48:58.375 123 12751.65 30.52 54539.82 88888.00 2016-05-02 02:48:58.500 123 12751.67 30.52 54539.88 88888.00 2016-05-02 02:48:58.625 123 12751.73 30.55 54539.90 88888.00 2016-05-02 02:48:58.750 123 12751.67 30.55 54539.90 88888.00 2016-05-02 02:48:58.875 123 12751.67 30.60 54539.95 88888.00 2016-05-02 02:48:59.000 123 12751.67 30.55 54539.93 88888.00 2016-05-02 02:48:59.125 123 12751.60 30.57 54539.95 88888.00 2016-05-02 02:48:59.250 123 12751.60 30.57 54540.00 88888.00 2016-05-02 02:48:59.375 123 12751.67 30.60 54540.00 88888.00 2016-05-02 02:48:59.500 123 12751.70 30.60 54540.03 88888.00 2016-05-02 02:48:59.625 123 12751.75 30.62 54540.05 88888.00 2016-05-02 02:48:59.750 123 12751.73 30.62 54540.07 88888.00 2016-05-02 02:48:59.875 123 12751.67 30.62 54540.07 88888.00 2016-05-02 02:49:00.000 123 12751.70 30.65 54540.07 88888.00 2016-05-02 02:49:00.125 123 12751.67 30.65 54540.10 88888.00 2016-05-02 02:49:00.250 123 12751.67 30.68 54540.15 88888.00 2016-05-02 02:49:00.375 123 12751.73 30.68 54540.15 88888.00 2016-05-02 02:49:00.500 123 12751.70 30.68 54540.18 88888.00 2016-05-02 02:49:00.625 123 12751.70 30.68 54540.20 88888.00 2016-05-02 02:49:00.750 123 12751.75 30.70 54540.22 88888.00 2016-05-02 02:49:00.875 123 12751.77 30.73 54540.25 88888.00 2016-05-02 02:49:01.000 123 12751.75 30.68 54540.25 88888.00 2016-05-02 02:49:01.125 123 12751.73 30.68 54540.28 88888.00 2016-05-02 02:49:01.250 123 12751.67 30.68 54540.32 88888.00 2016-05-02 02:49:01.375 123 12751.75 30.70 54540.35 88888.00 2016-05-02 02:49:01.500 123 12751.75 30.73 54540.35 88888.00 2016-05-02 02:49:01.625 123 12751.73 30.70 54540.38 88888.00 2016-05-02 02:49:01.750 123 12751.73 30.73 54540.38 88888.00 2016-05-02 02:49:01.875 123 12751.75 30.75 54540.43 88888.00 2016-05-02 02:49:02.000 123 12751.77 30.73 54540.43 88888.00 2016-05-02 02:49:02.125 123 12751.77 30.73 54540.47 88888.00 2016-05-02 02:49:02.250 123 12751.83 30.73 54540.55 88888.00 2016-05-02 02:49:02.375 123 12751.88 30.77 54540.55 88888.00 2016-05-02 02:49:02.500 123 12751.85 30.77 54540.57 88888.00 2016-05-02 02:49:02.625 123 12751.83 30.75 54540.55 88888.00 2016-05-02 02:49:02.750 123 12751.85 30.75 54540.57 88888.00 2016-05-02 02:49:02.875 123 12751.85 30.80 54540.60 88888.00 2016-05-02 02:49:03.000 123 12751.83 30.82 54540.62 88888.00 2016-05-02 02:49:03.125 123 12751.83 30.80 54540.68 88888.00 2016-05-02 02:49:03.250 123 12751.83 30.82 54540.68 88888.00 2016-05-02 02:49:03.375 123 12751.88 30.85 54540.70 88888.00 2016-05-02 02:49:03.500 123 12751.88 30.85 54540.72 88888.00 2016-05-02 02:49:03.625 123 12751.90 30.82 54540.75 88888.00 2016-05-02 02:49:03.750 123 12751.95 30.82 54540.75 88888.00 2016-05-02 02:49:03.875 123 12751.92 30.85 54540.78 88888.00 2016-05-02 02:49:04.000 123 12751.90 30.85 54540.78 88888.00 2016-05-02 02:49:04.125 123 12751.90 30.85 54540.80 88888.00 2016-05-02 02:49:04.250 123 12751.88 30.85 54540.82 88888.00 2016-05-02 02:49:04.375 123 12751.90 30.90 54540.85 88888.00 2016-05-02 02:49:04.500 123 12751.90 30.93 54540.88 88888.00 2016-05-02 02:49:04.625 123 12751.90 30.93 54540.88 88888.00 2016-05-02 02:49:04.750 123 12751.92 30.90 54540.95 88888.00 2016-05-02 02:49:04.875 123 12751.98 30.95 54540.95 88888.00 2016-05-02 02:49:05.000 123 12751.95 30.93 54540.95 88888.00 2016-05-02 02:49:05.125 123 12751.98 30.93 54540.97 88888.00 2016-05-02 02:49:05.250 123 12752.00 30.93 54540.97 88888.00 2016-05-02 02:49:05.375 123 12751.98 30.95 54541.03 88888.00 2016-05-02 02:49:05.500 123 12751.98 30.95 54541.05 88888.00 2016-05-02 02:49:05.625 123 12752.02 30.98 54541.03 88888.00 2016-05-02 02:49:05.750 123 12752.02 31.00 54541.05 88888.00 2016-05-02 02:49:05.875 123 12752.00 30.98 54541.10 88888.00 2016-05-02 02:49:06.000 123 12752.02 31.00 54541.15 88888.00 2016-05-02 02:49:06.125 123 12752.00 31.00 54541.18 88888.00 2016-05-02 02:49:06.250 123 12752.00 30.98 54541.18 88888.00 2016-05-02 02:49:06.375 123 12752.08 30.95 54541.20 88888.00 2016-05-02 02:49:06.500 123 12752.10 30.95 54541.18 88888.00 2016-05-02 02:49:06.625 123 12752.05 30.95 54541.22 88888.00 2016-05-02 02:49:06.750 123 12752.08 31.00 54541.22 88888.00 2016-05-02 02:49:06.875 123 12752.10 30.98 54541.28 88888.00 2016-05-02 02:49:07.000 123 12752.10 30.98 54541.30 88888.00 2016-05-02 02:49:07.125 123 12752.10 30.95 54541.35 88888.00 2016-05-02 02:49:07.250 123 12752.10 30.95 54541.35 88888.00 2016-05-02 02:49:07.375 123 12752.10 30.93 54541.35 88888.00 2016-05-02 02:49:07.500 123 12752.12 30.98 54541.38 88888.00 2016-05-02 02:49:07.625 123 12752.15 30.95 54541.40 88888.00 2016-05-02 02:49:07.750 123 12752.12 30.93 54541.40 88888.00 2016-05-02 02:49:07.875 123 12752.10 30.93 54541.43 88888.00 2016-05-02 02:49:08.000 123 12752.15 30.95 54541.45 88888.00 2016-05-02 02:49:08.125 123 12752.20 30.95 54541.47 88888.00 2016-05-02 02:49:08.250 123 12752.20 30.93 54541.50 88888.00 2016-05-02 02:49:08.375 123 12752.23 30.93 54541.50 88888.00 2016-05-02 02:49:08.500 123 12752.27 30.90 54541.53 88888.00 2016-05-02 02:49:08.625 123 12752.27 30.90 54541.55 88888.00 2016-05-02 02:49:08.750 123 12752.30 30.88 54541.57 88888.00 2016-05-02 02:49:08.875 123 12752.27 30.90 54541.57 88888.00 2016-05-02 02:49:09.000 123 12752.30 30.90 54541.60 88888.00 2016-05-02 02:49:09.125 123 12752.38 30.93 54541.62 88888.00 2016-05-02 02:49:09.250 123 12752.40 30.93 54541.65 88888.00 2016-05-02 02:49:09.375 123 12752.40 30.93 54541.65 88888.00 2016-05-02 02:49:09.500 123 12752.35 30.93 54541.68 88888.00 2016-05-02 02:49:09.625 123 12752.35 30.95 54541.70 88888.00 2016-05-02 02:49:09.750 123 12752.30 30.93 54541.75 88888.00 2016-05-02 02:49:09.875 123 12752.30 30.93 54541.75 88888.00 2016-05-02 02:49:10.000 123 12752.35 30.90 54541.80 88888.00 2016-05-02 02:49:10.125 123 12752.38 30.93 54541.82 88888.00 2016-05-02 02:49:10.250 123 12752.40 30.93 54541.85 88888.00 2016-05-02 02:49:10.375 123 12752.48 30.95 54541.85 88888.00 2016-05-02 02:49:10.500 123 12752.48 31.00 54541.90 88888.00 2016-05-02 02:49:10.625 123 12752.48 30.98 54541.90 88888.00 2016-05-02 02:49:10.750 123 12752.42 30.98 54541.93 88888.00 2016-05-02 02:49:10.875 123 12752.40 30.95 54541.93 88888.00 2016-05-02 02:49:11.000 123 12752.42 30.95 54541.93 88888.00 2016-05-02 02:49:11.125 123 12752.40 30.98 54541.97 88888.00 2016-05-02 02:49:11.250 123 12752.35 30.95 54542.00 88888.00 2016-05-02 02:49:11.375 123 12752.48 30.95 54542.03 88888.00 2016-05-02 02:49:11.500 123 12752.45 30.98 54542.07 88888.00 2016-05-02 02:49:11.625 123 12752.42 30.98 54542.07 88888.00 2016-05-02 02:49:11.750 123 12752.40 30.98 54542.05 88888.00 2016-05-02 02:49:11.875 123 12752.35 30.98 54542.10 88888.00 2016-05-02 02:49:12.000 123 12752.48 30.98 54542.12 88888.00 2016-05-02 02:49:12.125 123 12752.52 31.02 54542.12 88888.00 2016-05-02 02:49:12.250 123 12752.50 31.00 54542.18 88888.00 2016-05-02 02:49:12.375 123 12752.50 31.00 54542.18 88888.00 2016-05-02 02:49:12.500 123 12752.45 31.00 54542.20 88888.00 2016-05-02 02:49:12.625 123 12752.48 31.02 54542.25 88888.00 2016-05-02 02:49:12.750 123 12752.48 31.00 54542.22 88888.00 2016-05-02 02:49:12.875 123 12752.48 31.00 54542.25 88888.00 2016-05-02 02:49:13.000 123 12752.52 31.00 54542.28 88888.00 2016-05-02 02:49:13.125 123 12752.55 31.00 54542.32 88888.00 2016-05-02 02:49:13.250 123 12752.55 31.00 54542.35 88888.00 2016-05-02 02:49:13.375 123 12752.60 31.02 54542.35 88888.00 2016-05-02 02:49:13.500 123 12752.60 30.98 54542.38 88888.00 2016-05-02 02:49:13.625 123 12752.55 30.98 54542.38 88888.00 2016-05-02 02:49:13.750 123 12752.55 31.02 54542.40 88888.00 2016-05-02 02:49:13.875 123 12752.58 31.02 54542.43 88888.00 2016-05-02 02:49:14.000 123 12752.62 31.05 54542.45 88888.00 2016-05-02 02:49:14.125 123 12752.60 31.05 54542.50 88888.00 2016-05-02 02:49:14.250 123 12752.58 31.02 54542.55 88888.00 2016-05-02 02:49:14.375 123 12752.60 31.02 54542.53 88888.00 2016-05-02 02:49:14.500 123 12752.65 31.00 54542.55 88888.00 2016-05-02 02:49:14.625 123 12752.73 31.02 54542.57 88888.00 2016-05-02 02:49:14.750 123 12752.75 31.07 54542.60 88888.00 2016-05-02 02:49:14.875 123 12752.73 31.05 54542.62 88888.00 2016-05-02 02:49:15.000 123 12752.75 31.00 54542.65 88888.00 2016-05-02 02:49:15.125 123 12752.77 31.05 54542.70 88888.00 2016-05-02 02:49:15.250 123 12752.77 31.02 54542.70 88888.00 2016-05-02 02:49:15.375 123 12752.80 31.07 54542.68 88888.00 2016-05-02 02:49:15.500 123 12752.75 31.10 54542.68 88888.00 2016-05-02 02:49:15.625 123 12752.75 31.07 54542.72 88888.00 2016-05-02 02:49:15.750 123 12752.80 31.05 54542.75 88888.00 2016-05-02 02:49:15.875 123 12752.80 31.05 54542.78 88888.00 2016-05-02 02:49:16.000 123 12752.80 31.02 54542.78 88888.00 2016-05-02 02:49:16.125 123 12752.83 31.05 54542.82 88888.00 2016-05-02 02:49:16.250 123 12752.77 31.05 54542.90 88888.00 2016-05-02 02:49:16.375 123 12752.80 31.05 54542.93 88888.00 2016-05-02 02:49:16.500 123 12752.83 31.02 54542.93 88888.00 2016-05-02 02:49:16.625 123 12752.85 31.05 54542.95 88888.00 2016-05-02 02:49:16.750 123 12752.85 31.05 54542.97 88888.00 2016-05-02 02:49:16.875 123 12752.83 31.00 54542.97 88888.00 2016-05-02 02:49:17.000 123 12752.80 31.02 54543.00 88888.00 2016-05-02 02:49:17.125 123 12752.80 31.05 54543.03 88888.00 2016-05-02 02:49:17.250 123 12752.83 31.05 54543.03 88888.00 2016-05-02 02:49:17.375 123 12752.88 31.05 54543.07 88888.00 2016-05-02 02:49:17.500 123 12752.88 31.02 54543.10 88888.00 2016-05-02 02:49:17.625 123 12752.85 31.02 54543.12 88888.00 2016-05-02 02:49:17.750 123 12752.88 31.05 54543.15 88888.00 2016-05-02 02:49:17.875 123 12752.90 31.05 54543.15 88888.00 2016-05-02 02:49:18.000 123 12752.92 31.00 54543.15 88888.00 2016-05-02 02:49:18.125 123 12752.85 31.05 54543.18 88888.00 2016-05-02 02:49:18.250 123 12752.85 31.00 54543.22 88888.00 2016-05-02 02:49:18.375 123 12752.92 31.02 54543.22 88888.00 2016-05-02 02:49:18.500 123 12752.98 31.00 54543.25 88888.00 2016-05-02 02:49:18.625 123 12752.95 31.05 54543.30 88888.00 2016-05-02 02:49:18.750 123 12752.90 31.02 54543.32 88888.00 2016-05-02 02:49:18.875 123 12752.85 30.98 54543.32 88888.00 2016-05-02 02:49:19.000 123 12752.90 31.00 54543.32 88888.00 2016-05-02 02:49:19.125 123 12752.95 31.02 54543.35 88888.00 2016-05-02 02:49:19.250 123 12752.98 31.00 54543.40 88888.00 2016-05-02 02:49:19.375 123 12753.02 31.00 54543.43 88888.00 2016-05-02 02:49:19.500 123 12753.05 31.02 54543.47 88888.00 2016-05-02 02:49:19.625 123 12753.05 31.07 54543.47 88888.00 2016-05-02 02:49:19.750 123 12753.10 31.05 54543.47 88888.00 2016-05-02 02:49:19.875 123 12753.10 31.05 54543.50 88888.00 2016-05-02 02:49:20.000 123 12753.12 31.07 54543.53 88888.00 2016-05-02 02:49:20.125 123 12753.12 31.07 54543.55 88888.00 2016-05-02 02:49:20.250 123 12753.10 31.10 54543.57 88888.00 2016-05-02 02:49:20.375 123 12753.15 31.07 54543.57 88888.00 2016-05-02 02:49:20.500 123 12753.12 31.12 54543.60 88888.00 2016-05-02 02:49:20.625 123 12753.17 31.12 54543.60 88888.00 2016-05-02 02:49:20.750 123 12753.20 31.15 54543.62 88888.00 2016-05-02 02:49:20.875 123 12753.23 31.15 54543.68 88888.00 2016-05-02 02:49:21.000 123 12753.23 31.15 54543.70 88888.00 2016-05-02 02:49:21.125 123 12753.20 31.15 54543.72 88888.00 2016-05-02 02:49:21.250 123 12753.25 31.15 54543.78 88888.00 2016-05-02 02:49:21.375 123 12753.30 31.18 54543.80 88888.00 2016-05-02 02:49:21.500 123 12753.30 31.18 54543.80 88888.00 2016-05-02 02:49:21.625 123 12753.30 31.18 54543.82 88888.00 2016-05-02 02:49:21.750 123 12753.33 31.18 54543.85 88888.00 2016-05-02 02:49:21.875 123 12753.38 31.20 54543.85 88888.00 2016-05-02 02:49:22.000 123 12753.30 31.23 54543.88 88888.00 2016-05-02 02:49:22.125 123 12753.27 31.23 54543.93 88888.00 2016-05-02 02:49:22.250 123 12753.30 31.23 54543.93 88888.00 2016-05-02 02:49:22.375 123 12753.35 31.23 54543.95 88888.00 2016-05-02 02:49:22.500 123 12753.38 31.27 54543.95 88888.00 2016-05-02 02:49:22.625 123 12753.35 31.27 54544.00 88888.00 2016-05-02 02:49:22.750 123 12753.35 31.30 54544.03 88888.00 2016-05-02 02:49:22.875 123 12753.33 31.30 54544.03 88888.00 2016-05-02 02:49:23.000 123 12753.38 31.32 54544.03 88888.00 2016-05-02 02:49:23.125 123 12753.42 31.38 54544.07 88888.00 2016-05-02 02:49:23.250 123 12753.42 31.38 54544.10 88888.00 2016-05-02 02:49:23.375 123 12753.40 31.38 54544.10 88888.00 2016-05-02 02:49:23.500 123 12753.35 31.35 54544.10 88888.00 2016-05-02 02:49:23.625 123 12753.42 31.38 54544.12 88888.00 2016-05-02 02:49:23.750 123 12753.50 31.43 54544.20 88888.00 2016-05-02 02:49:23.875 123 12753.48 31.45 54544.22 88888.00 2016-05-02 02:49:24.000 123 12753.45 31.45 54544.22 88888.00 2016-05-02 02:49:24.125 123 12753.45 31.45 54544.25 88888.00 2016-05-02 02:49:24.250 123 12753.45 31.45 54544.25 88888.00 2016-05-02 02:49:24.375 123 12753.52 31.48 54544.28 88888.00 2016-05-02 02:49:24.500 123 12753.52 31.50 54544.30 88888.00 2016-05-02 02:49:24.625 123 12753.52 31.52 54544.32 88888.00 2016-05-02 02:49:24.750 123 12753.52 31.52 54544.35 88888.00 2016-05-02 02:49:24.875 123 12753.55 31.52 54544.38 88888.00 2016-05-02 02:49:25.000 123 12753.60 31.52 54544.38 88888.00 2016-05-02 02:49:25.125 123 12753.62 31.55 54544.43 88888.00 2016-05-02 02:49:25.250 123 12753.60 31.55 54544.45 88888.00 2016-05-02 02:49:25.375 123 12753.62 31.57 54544.45 88888.00 2016-05-02 02:49:25.500 123 12753.65 31.57 54544.43 88888.00 2016-05-02 02:49:25.625 123 12753.65 31.57 54544.50 88888.00 2016-05-02 02:49:25.750 123 12753.70 31.60 54544.55 88888.00 2016-05-02 02:49:25.875 123 12753.65 31.65 54544.57 88888.00 2016-05-02 02:49:26.000 123 12753.60 31.62 54544.60 88888.00 2016-05-02 02:49:26.125 123 12753.58 31.68 54544.65 88888.00 2016-05-02 02:49:26.250 123 12753.60 31.68 54544.65 88888.00 2016-05-02 02:49:26.375 123 12753.67 31.70 54544.65 88888.00 2016-05-02 02:49:26.500 123 12753.67 31.73 54544.70 88888.00 2016-05-02 02:49:26.625 123 12753.62 31.73 54544.72 88888.00 2016-05-02 02:49:26.750 123 12753.67 31.75 54544.72 88888.00 2016-05-02 02:49:26.875 123 12753.70 31.75 54544.75 88888.00 2016-05-02 02:49:27.000 123 12753.77 31.75 54544.72 88888.00 2016-05-02 02:49:27.125 123 12753.83 31.77 54544.78 88888.00 2016-05-02 02:49:27.250 123 12753.80 31.80 54544.82 88888.00 2016-05-02 02:49:27.375 123 12753.77 31.82 54544.82 88888.00 2016-05-02 02:49:27.500 123 12753.83 31.82 54544.85 88888.00 2016-05-02 02:49:27.625 123 12753.85 31.82 54544.88 88888.00 2016-05-02 02:49:27.750 123 12753.85 31.85 54544.88 88888.00 2016-05-02 02:49:27.875 123 12753.85 31.85 54544.88 88888.00 2016-05-02 02:49:28.000 123 12753.88 31.85 54544.90 88888.00 2016-05-02 02:49:28.125 123 12753.90 31.90 54545.00 88888.00 2016-05-02 02:49:28.250 123 12753.88 31.90 54545.03 88888.00 2016-05-02 02:49:28.375 123 12753.90 31.93 54545.03 88888.00 2016-05-02 02:49:28.500 123 12753.88 31.90 54545.03 88888.00 2016-05-02 02:49:28.625 123 12753.90 31.93 54545.07 88888.00 2016-05-02 02:49:28.750 123 12753.98 31.98 54545.05 88888.00 2016-05-02 02:49:28.875 123 12754.00 31.98 54545.07 88888.00 2016-05-02 02:49:29.000 123 12754.02 31.98 54545.07 88888.00 2016-05-02 02:49:29.125 123 12754.05 32.00 54545.15 88888.00 2016-05-02 02:49:29.250 123 12753.98 31.98 54545.20 88888.00 2016-05-02 02:49:29.375 123 12753.95 32.02 54545.20 88888.00 2016-05-02 02:49:29.500 123 12753.98 32.02 54545.22 88888.00 2016-05-02 02:49:29.625 123 12754.00 32.05 54545.25 88888.00 2016-05-02 02:49:29.750 123 12754.00 32.05 54545.28 88888.00 2016-05-02 02:49:29.875 123 12754.08 32.08 54545.32 88888.00 2016-05-02 02:49:30.000 123 12754.10 32.08 54545.32 88888.00 2016-05-02 02:49:30.125 123 12754.00 32.08 54545.35 88888.00 2016-05-02 02:49:30.250 123 12753.98 32.05 54545.38 88888.00 2016-05-02 02:49:30.375 123 12754.00 32.08 54545.38 88888.00 2016-05-02 02:49:30.500 123 12754.05 32.10 54545.40 88888.00 2016-05-02 02:49:30.625 123 12754.08 32.12 54545.43 88888.00 2016-05-02 02:49:30.750 123 12754.12 32.12 54545.43 88888.00 2016-05-02 02:49:30.875 123 12754.17 32.15 54545.45 88888.00 2016-05-02 02:49:31.000 123 12754.23 32.15 54545.50 88888.00 2016-05-02 02:49:31.125 123 12754.23 32.15 54545.55 88888.00 2016-05-02 02:49:31.250 123 12754.20 32.15 54545.57 88888.00 2016-05-02 02:49:31.375 123 12754.25 32.20 54545.60 88888.00 2016-05-02 02:49:31.500 123 12754.23 32.20 54545.60 88888.00 2016-05-02 02:49:31.625 123 12754.17 32.20 54545.62 88888.00 2016-05-02 02:49:31.750 123 12754.15 32.20 54545.65 88888.00 2016-05-02 02:49:31.875 123 12754.10 32.25 54545.68 88888.00 2016-05-02 02:49:32.000 123 12754.12 32.27 54545.70 88888.00 2016-05-02 02:49:32.125 123 12754.15 32.27 54545.75 88888.00 2016-05-02 02:49:32.250 123 12754.15 32.30 54545.78 88888.00 2016-05-02 02:49:32.375 123 12754.15 32.33 54545.78 88888.00 2016-05-02 02:49:32.500 123 12754.15 32.35 54545.78 88888.00 2016-05-02 02:49:32.625 123 12754.17 32.35 54545.82 88888.00 2016-05-02 02:49:32.750 123 12754.17 32.35 54545.88 88888.00 2016-05-02 02:49:32.875 123 12754.25 32.35 54545.88 88888.00 2016-05-02 02:49:33.000 123 12754.25 32.38 54545.90 88888.00 2016-05-02 02:49:33.125 123 12754.27 32.45 54545.93 88888.00 2016-05-02 02:49:33.250 123 12754.30 32.45 54545.97 88888.00 2016-05-02 02:49:33.375 123 12754.27 32.48 54546.03 88888.00 2016-05-02 02:49:33.500 123 12754.27 32.50 54546.03 88888.00 2016-05-02 02:49:33.625 123 12754.30 32.50 54546.05 88888.00 2016-05-02 02:49:33.750 123 12754.25 32.52 54546.05 88888.00 2016-05-02 02:49:33.875 123 12754.20 32.52 54546.07 88888.00 2016-05-02 02:49:34.000 123 12754.20 32.52 54546.10 88888.00 2016-05-02 02:49:34.125 123 12754.23 32.55 54546.12 88888.00 2016-05-02 02:49:34.250 123 12754.23 32.58 54546.15 88888.00 2016-05-02 02:49:34.375 123 12754.25 32.58 54546.18 88888.00 2016-05-02 02:49:34.500 123 12754.23 32.60 54546.18 88888.00 2016-05-02 02:49:34.625 123 12754.23 32.62 54546.20 88888.00 2016-05-02 02:49:34.750 123 12754.25 32.65 54546.20 88888.00 2016-05-02 02:49:34.875 123 12754.30 32.70 54546.25 88888.00 2016-05-02 02:49:35.000 123 12754.27 32.73 54546.28 88888.00 2016-05-02 02:49:35.125 123 12754.25 32.73 54546.30 88888.00 2016-05-02 02:49:35.250 123 12754.23 32.70 54546.32 88888.00 2016-05-02 02:49:35.375 123 12754.27 32.73 54546.32 88888.00 2016-05-02 02:49:35.500 123 12754.27 32.75 54546.38 88888.00 2016-05-02 02:49:35.625 123 12754.27 32.77 54546.38 88888.00 2016-05-02 02:49:35.750 123 12754.27 32.80 54546.38 88888.00 2016-05-02 02:49:35.875 123 12754.27 32.83 54546.40 88888.00 2016-05-02 02:49:36.000 123 12754.30 32.83 54546.43 88888.00 2016-05-02 02:49:36.125 123 12754.35 32.85 54546.45 88888.00 2016-05-02 02:49:36.250 123 12754.35 32.88 54546.50 88888.00 2016-05-02 02:49:36.375 123 12754.40 32.88 54546.55 88888.00 2016-05-02 02:49:36.500 123 12754.42 32.92 54546.55 88888.00 2016-05-02 02:49:36.625 123 12754.42 32.98 54546.55 88888.00 2016-05-02 02:49:36.750 123 12754.40 32.98 54546.53 88888.00 2016-05-02 02:49:36.875 123 12754.38 33.02 54546.55 88888.00 2016-05-02 02:49:37.000 123 12754.40 33.00 54546.62 88888.00 2016-05-02 02:49:37.125 123 12754.40 33.02 54546.62 88888.00 2016-05-02 02:49:37.250 123 12754.35 33.08 54546.65 88888.00 2016-05-02 02:49:37.375 123 12754.38 33.10 54546.68 88888.00 2016-05-02 02:49:37.500 123 12754.38 33.10 54546.68 88888.00 2016-05-02 02:49:37.625 123 12754.42 33.12 54546.68 88888.00 2016-05-02 02:49:37.750 123 12754.48 33.15 54546.72 88888.00 2016-05-02 02:49:37.875 123 12754.48 33.20 54546.75 88888.00 2016-05-02 02:49:38.000 123 12754.48 33.20 54546.75 88888.00 2016-05-02 02:49:38.125 123 12754.45 33.23 54546.80 88888.00 2016-05-02 02:49:38.250 123 12754.48 33.27 54546.80 88888.00 2016-05-02 02:49:38.375 123 12754.48 33.33 54546.82 88888.00 2016-05-02 02:49:38.500 123 12754.48 33.33 54546.82 88888.00 2016-05-02 02:49:38.625 123 12754.50 33.38 54546.88 88888.00 2016-05-02 02:49:38.750 123 12754.55 33.42 54546.93 88888.00 2016-05-02 02:49:38.875 123 12754.52 33.45 54546.93 88888.00 2016-05-02 02:49:39.000 123 12754.52 33.45 54546.95 88888.00 2016-05-02 02:49:39.125 123 12754.60 33.45 54547.00 88888.00 2016-05-02 02:49:39.250 123 12754.60 33.50 54547.03 88888.00 2016-05-02 02:49:39.375 123 12754.62 33.52 54547.00 88888.00 2016-05-02 02:49:39.500 123 12754.65 33.52 54547.03 88888.00 2016-05-02 02:49:39.625 123 12754.65 33.58 54547.05 88888.00 2016-05-02 02:49:39.750 123 12754.67 33.60 54547.05 88888.00 2016-05-02 02:49:39.875 123 12754.70 33.62 54547.07 88888.00 2016-05-02 02:49:40.000 123 12754.75 33.65 54547.10 88888.00 2016-05-02 02:49:40.125 123 12754.73 33.67 54547.10 88888.00 2016-05-02 02:49:40.250 123 12754.65 33.70 54547.15 88888.00 2016-05-02 02:49:40.375 123 12754.67 33.73 54547.20 88888.00 2016-05-02 02:49:40.500 123 12754.75 33.75 54547.22 88888.00 2016-05-02 02:49:40.625 123 12754.85 33.77 54547.22 88888.00 2016-05-02 02:49:40.750 123 12754.85 33.83 54547.22 88888.00 2016-05-02 02:49:40.875 123 12754.80 33.83 54547.25 88888.00 2016-05-02 02:49:41.000 123 12754.90 33.88 54547.25 88888.00 2016-05-02 02:49:41.125 123 12754.95 33.90 54547.28 88888.00 2016-05-02 02:49:41.250 123 12754.90 33.95 54547.32 88888.00 2016-05-02 02:49:41.375 123 12754.92 34.00 54547.32 88888.00 2016-05-02 02:49:41.500 123 12754.92 34.00 54547.35 88888.00 2016-05-02 02:49:41.625 123 12755.00 34.02 54547.38 88888.00 2016-05-02 02:49:41.750 123 12755.05 34.05 54547.43 88888.00 2016-05-02 02:49:41.875 123 12755.05 34.08 54547.45 88888.00 2016-05-02 02:49:42.000 123 12755.08 34.10 54547.43 88888.00 2016-05-02 02:49:42.125 123 12755.12 34.12 54547.45 88888.00 2016-05-02 02:49:42.250 123 12755.15 34.15 54547.47 88888.00 2016-05-02 02:49:42.375 123 12755.23 34.20 54547.50 88888.00 2016-05-02 02:49:42.500 123 12755.20 34.23 54547.55 88888.00 2016-05-02 02:49:42.625 123 12755.23 34.27 54547.57 88888.00 2016-05-02 02:49:42.750 123 12755.30 34.30 54547.57 88888.00 2016-05-02 02:49:42.875 123 12755.33 34.30 54547.60 88888.00 2016-05-02 02:49:43.000 123 12755.35 34.33 54547.62 88888.00 2016-05-02 02:49:43.125 123 12755.35 34.33 54547.62 88888.00 2016-05-02 02:49:43.250 123 12755.27 34.35 54547.65 88888.00 2016-05-02 02:49:43.375 123 12755.33 34.38 54547.68 88888.00 2016-05-02 02:49:43.500 123 12755.38 34.38 54547.68 88888.00 2016-05-02 02:49:43.625 123 12755.40 34.38 54547.70 88888.00 2016-05-02 02:49:43.750 123 12755.45 34.42 54547.72 88888.00 2016-05-02 02:49:43.875 123 12755.42 34.42 54547.78 88888.00 2016-05-02 02:49:44.000 123 12755.45 34.45 54547.75 88888.00 2016-05-02 02:49:44.125 123 12755.52 34.52 54547.78 88888.00 2016-05-02 02:49:44.250 123 12755.60 34.52 54547.82 88888.00 2016-05-02 02:49:44.375 123 12755.62 34.55 54547.82 88888.00 2016-05-02 02:49:44.500 123 12755.67 34.60 54547.88 88888.00 2016-05-02 02:49:44.625 123 12755.73 34.67 54547.88 88888.00 2016-05-02 02:49:44.750 123 12755.77 34.70 54547.85 88888.00 2016-05-02 02:49:44.875 123 12755.80 34.70 54547.85 88888.00 2016-05-02 02:49:45.000 123 12755.83 34.70 54547.85 88888.00 2016-05-02 02:49:45.125 123 12755.85 34.75 54547.88 88888.00 2016-05-02 02:49:45.250 123 12755.80 34.77 54547.93 88888.00 2016-05-02 02:49:45.375 123 12755.88 34.80 54547.95 88888.00 2016-05-02 02:49:45.500 123 12755.90 34.83 54547.97 88888.00 2016-05-02 02:49:45.625 123 12755.90 34.88 54547.97 88888.00 2016-05-02 02:49:45.750 123 12755.88 34.95 54548.00 88888.00 2016-05-02 02:49:45.875 123 12755.95 34.95 54548.03 88888.00 2016-05-02 02:49:46.000 123 12755.95 34.98 54548.03 88888.00 2016-05-02 02:49:46.125 123 12755.98 35.05 54548.07 88888.00 2016-05-02 02:49:46.250 123 12755.98 35.10 54548.10 88888.00 2016-05-02 02:49:46.375 123 12755.98 35.12 54548.12 88888.00 2016-05-02 02:49:46.500 123 12755.98 35.15 54548.15 88888.00 2016-05-02 02:49:46.625 123 12756.00 35.17 54548.15 88888.00 2016-05-02 02:49:46.750 123 12756.02 35.23 54548.15 88888.00 2016-05-02 02:49:46.875 123 12756.08 35.23 54548.18 88888.00 2016-05-02 02:49:47.000 123 12756.12 35.23 54548.18 88888.00 2016-05-02 02:49:47.125 123 12756.17 35.27 54548.20 88888.00 2016-05-02 02:49:47.250 123 12756.20 35.35 54548.25 88888.00 2016-05-02 02:49:47.375 123 12756.23 35.38 54548.28 88888.00 2016-05-02 02:49:47.500 123 12756.27 35.40 54548.28 88888.00 2016-05-02 02:49:47.625 123 12756.30 35.45 54548.30 88888.00 2016-05-02 02:49:47.750 123 12756.35 35.48 54548.32 88888.00 2016-05-02 02:49:47.875 123 12756.33 35.48 54548.38 88888.00 2016-05-02 02:49:48.000 123 12756.30 35.50 54548.38 88888.00 2016-05-02 02:49:48.125 123 12756.35 35.55 54548.43 88888.00 2016-05-02 02:49:48.250 123 12756.35 35.55 54548.45 88888.00 2016-05-02 02:49:48.375 123 12756.42 35.60 54548.45 88888.00 2016-05-02 02:49:48.500 123 12756.48 35.62 54548.47 88888.00 2016-05-02 02:49:48.625 123 12756.45 35.67 54548.45 88888.00 2016-05-02 02:49:48.750 123 12756.50 35.70 54548.47 88888.00 2016-05-02 02:49:48.875 123 12756.58 35.73 54548.50 88888.00 2016-05-02 02:49:49.000 123 12756.58 35.77 54548.55 88888.00 2016-05-02 02:49:49.125 123 12756.60 35.80 54548.55 88888.00 2016-05-02 02:49:49.250 123 12756.58 35.85 54548.55 88888.00 2016-05-02 02:49:49.375 123 12756.65 35.88 54548.57 88888.00 2016-05-02 02:49:49.500 123 12756.70 35.90 54548.62 88888.00 2016-05-02 02:49:49.625 123 12756.75 35.90 54548.62 88888.00 2016-05-02 02:49:49.750 123 12756.75 35.92 54548.65 88888.00 2016-05-02 02:49:49.875 123 12756.80 35.95 54548.68 88888.00 2016-05-02 02:49:50.000 123 12756.88 36.00 54548.70 88888.00 2016-05-02 02:49:50.125 123 12756.90 36.02 54548.72 88888.00 2016-05-02 02:49:50.250 123 12756.88 36.08 54548.75 88888.00 2016-05-02 02:49:50.375 123 12756.95 36.10 54548.75 88888.00 2016-05-02 02:49:50.500 123 12757.00 36.12 54548.78 88888.00 2016-05-02 02:49:50.625 123 12757.05 36.17 54548.78 88888.00 2016-05-02 02:49:50.750 123 12757.08 36.20 54548.80 88888.00 2016-05-02 02:49:50.875 123 12757.08 36.23 54548.82 88888.00 2016-05-02 02:49:51.000 123 12757.08 36.23 54548.82 88888.00 2016-05-02 02:49:51.125 123 12757.17 36.27 54548.82 88888.00 2016-05-02 02:49:51.250 123 12757.17 36.35 54548.88 88888.00 2016-05-02 02:49:51.375 123 12757.17 36.38 54548.90 88888.00 2016-05-02 02:49:51.500 123 12757.20 36.45 54548.90 88888.00 2016-05-02 02:49:51.625 123 12757.23 36.50 54548.93 88888.00 2016-05-02 02:49:51.750 123 12757.25 36.52 54548.97 88888.00 2016-05-02 02:49:51.875 123 12757.35 36.60 54548.97 88888.00 2016-05-02 02:49:52.000 123 12757.40 36.60 54548.97 88888.00 2016-05-02 02:49:52.125 123 12757.42 36.62 54549.00 88888.00 2016-05-02 02:49:52.250 123 12757.40 36.67 54549.03 88888.00 2016-05-02 02:49:52.375 123 12757.42 36.70 54549.03 88888.00 2016-05-02 02:49:52.500 123 12757.50 36.73 54549.03 88888.00 2016-05-02 02:49:52.625 123 12757.55 36.77 54549.07 88888.00 2016-05-02 02:49:52.750 123 12757.55 36.83 54549.10 88888.00 2016-05-02 02:49:52.875 123 12757.55 36.85 54549.10 88888.00 2016-05-02 02:49:53.000 123 12757.58 36.90 54549.12 88888.00 2016-05-02 02:49:53.125 123 12757.52 36.90 54549.15 88888.00 2016-05-02 02:49:53.250 123 12757.55 36.95 54549.22 88888.00 2016-05-02 02:49:53.375 123 12757.65 36.98 54549.25 88888.00 2016-05-02 02:49:53.500 123 12757.70 37.02 54549.25 88888.00 2016-05-02 02:49:53.625 123 12757.67 37.10 54549.28 88888.00 2016-05-02 02:49:53.750 123 12757.67 37.12 54549.28 88888.00 2016-05-02 02:49:53.875 123 12757.73 37.12 54549.28 88888.00 2016-05-02 02:49:54.000 123 12757.77 37.15 54549.30 88888.00 2016-05-02 02:49:54.125 123 12757.75 37.20 54549.30 88888.00 2016-05-02 02:49:54.250 123 12757.70 37.25 54549.32 88888.00 2016-05-02 02:49:54.375 123 12757.83 37.27 54549.32 88888.00 2016-05-02 02:49:54.500 123 12757.90 37.30 54549.35 88888.00 2016-05-02 02:49:54.625 123 12757.88 37.38 54549.35 88888.00 2016-05-02 02:49:54.750 123 12757.90 37.40 54549.43 88888.00 2016-05-02 02:49:54.875 123 12757.98 37.40 54549.45 88888.00 2016-05-02 02:49:55.000 123 12757.95 37.42 54549.43 88888.00 2016-05-02 02:49:55.125 123 12757.95 37.50 54549.43 88888.00 2016-05-02 02:49:55.250 123 12757.95 37.52 54549.53 88888.00 2016-05-02 02:49:55.375 123 12758.00 37.55 54549.55 88888.00 2016-05-02 02:49:55.500 123 12757.95 37.52 54549.57 88888.00 2016-05-02 02:49:55.625 123 12757.98 37.58 54549.55 88888.00 2016-05-02 02:49:55.750 123 12757.95 37.62 54549.57 88888.00 2016-05-02 02:49:55.875 123 12757.88 37.67 54549.60 88888.00 2016-05-02 02:49:56.000 123 12757.98 37.67 54549.62 88888.00 2016-05-02 02:49:56.125 123 12758.02 37.70 54549.68 88888.00 2016-05-02 02:49:56.250 123 12758.00 37.73 54549.70 88888.00 2016-05-02 02:49:56.375 123 12758.00 37.77 54549.68 88888.00 2016-05-02 02:49:56.500 123 12758.02 37.77 54549.70 88888.00 2016-05-02 02:49:56.625 123 12758.02 37.83 54549.72 88888.00 2016-05-02 02:49:56.750 123 12758.00 37.88 54549.78 88888.00 2016-05-02 02:49:56.875 123 12758.05 37.90 54549.78 88888.00 2016-05-02 02:49:57.000 123 12758.10 37.90 54549.78 88888.00 2016-05-02 02:49:57.125 123 12758.12 37.95 54549.82 88888.00 2016-05-02 02:49:57.250 123 12758.12 37.98 54549.85 88888.00 2016-05-02 02:49:57.375 123 12758.10 38.00 54549.93 88888.00 2016-05-02 02:49:57.500 123 12758.02 38.02 54549.93 88888.00 2016-05-02 02:49:57.625 123 12758.02 38.05 54549.90 88888.00 2016-05-02 02:49:57.750 123 12758.10 38.08 54549.90 88888.00 2016-05-02 02:49:57.875 123 12758.17 38.08 54549.95 88888.00 2016-05-02 02:49:58.000 123 12758.17 38.10 54549.95 88888.00 2016-05-02 02:49:58.125 123 12758.15 38.15 54550.00 88888.00 2016-05-02 02:49:58.250 123 12758.10 38.17 54550.03 88888.00 2016-05-02 02:49:58.375 123 12758.12 38.20 54550.05 88888.00 2016-05-02 02:49:58.500 123 12758.10 38.23 54550.07 88888.00 2016-05-02 02:49:58.625 123 12758.12 38.25 54550.07 88888.00 2016-05-02 02:49:58.750 123 12758.12 38.27 54550.12 88888.00 2016-05-02 02:49:58.875 123 12758.10 38.27 54550.18 88888.00 2016-05-02 02:49:59.000 123 12758.12 38.30 54550.18 88888.00 2016-05-02 02:49:59.125 123 12758.12 38.33 54550.20 88888.00 2016-05-02 02:49:59.250 123 12758.10 38.38 54550.25 88888.00 2016-05-02 02:49:59.375 123 12758.17 38.38 54550.22 88888.00 2016-05-02 02:49:59.500 123 12758.17 38.38 54550.25 88888.00 2016-05-02 02:49:59.625 123 12758.12 38.40 54550.30 88888.00 2016-05-02 02:49:59.750 123 12758.10 38.40 54550.32 88888.00 2016-05-02 02:49:59.875 123 12758.10 38.42 54550.32 88888.00 2016-05-02 02:50:00.000 123 12758.15 38.48 54550.35 88888.00 2016-05-02 02:50:00.125 123 12758.17 38.50 54550.38 88888.00 2016-05-02 02:50:00.250 123 12758.12 38.52 54550.43 88888.00 2016-05-02 02:50:00.375 123 12758.05 38.58 54550.43 88888.00 2016-05-02 02:50:00.500 123 12758.02 38.60 54550.45 88888.00 2016-05-02 02:50:00.625 123 12758.05 38.58 54550.45 88888.00 2016-05-02 02:50:00.750 123 12758.08 38.58 54550.45 88888.00 2016-05-02 02:50:00.875 123 12758.02 38.60 54550.47 88888.00 2016-05-02 02:50:01.000 123 12758.02 38.62 54550.53 88888.00 2016-05-02 02:50:01.125 123 12758.02 38.65 54550.55 88888.00 2016-05-02 02:50:01.250 123 12758.02 38.67 54550.57 88888.00 2016-05-02 02:50:01.375 123 12758.10 38.73 54550.57 88888.00 2016-05-02 02:50:01.500 123 12758.10 38.73 54550.62 88888.00 2016-05-02 02:50:01.625 123 12758.05 38.77 54550.65 88888.00 2016-05-02 02:50:01.750 123 12758.02 38.80 54550.68 88888.00 2016-05-02 02:50:01.875 123 12758.08 38.83 54550.68 88888.00 2016-05-02 02:50:02.000 123 12758.08 38.88 54550.72 88888.00 2016-05-02 02:50:02.125 123 12758.08 38.90 54550.75 88888.00 2016-05-02 02:50:02.250 123 12758.10 38.90 54550.75 88888.00 2016-05-02 02:50:02.375 123 12758.15 38.92 54550.78 88888.00 2016-05-02 02:50:02.500 123 12758.17 38.95 54550.80 88888.00 2016-05-02 02:50:02.625 123 12758.25 38.98 54550.82 88888.00 2016-05-02 02:50:02.750 123 12758.27 39.02 54550.88 88888.00 2016-05-02 02:50:02.875 123 12758.23 39.00 54550.88 88888.00 2016-05-02 02:50:03.000 123 12758.17 39.05 54550.88 88888.00 2016-05-02 02:50:03.125 123 12758.17 39.12 54550.93 88888.00 2016-05-02 02:50:03.250 123 12758.17 39.12 54550.93 88888.00 2016-05-02 02:50:03.375 123 12758.15 39.15 54550.95 88888.00 2016-05-02 02:50:03.500 123 12758.15 39.17 54551.00 88888.00 2016-05-02 02:50:03.625 123 12758.15 39.20 54551.05 88888.00 2016-05-02 02:50:03.750 123 12758.20 39.23 54551.05 88888.00 2016-05-02 02:50:03.875 123 12758.17 39.25 54551.07 88888.00 2016-05-02 02:50:04.000 123 12758.12 39.27 54551.10 88888.00 2016-05-02 02:50:04.125 123 12758.12 39.33 54551.12 88888.00 2016-05-02 02:50:04.250 123 12758.17 39.35 54551.12 88888.00 2016-05-02 02:50:04.375 123 12758.25 39.38 54551.15 88888.00 2016-05-02 02:50:04.500 123 12758.15 39.38 54551.18 88888.00 2016-05-02 02:50:04.625 123 12758.10 39.42 54551.20 88888.00 2016-05-02 02:50:04.750 123 12758.17 39.48 54551.22 88888.00 2016-05-02 02:50:04.875 123 12758.17 39.50 54551.25 88888.00 2016-05-02 02:50:05.000 123 12758.15 39.52 54551.28 88888.00 2016-05-02 02:50:05.125 123 12758.12 39.58 54551.32 88888.00 2016-05-02 02:50:05.250 123 12758.10 39.60 54551.35 88888.00 2016-05-02 02:50:05.375 123 12758.12 39.65 54551.35 88888.00 2016-05-02 02:50:05.500 123 12758.08 39.65 54551.38 88888.00 2016-05-02 02:50:05.625 123 12758.05 39.67 54551.40 88888.00 2016-05-02 02:50:05.750 123 12758.10 39.70 54551.43 88888.00 2016-05-02 02:50:05.875 123 12758.10 39.73 54551.40 88888.00 2016-05-02 02:50:06.000 123 12758.05 39.73 54551.43 88888.00 2016-05-02 02:50:06.125 123 12758.00 39.75 54551.47 88888.00 2016-05-02 02:50:06.250 123 12757.95 39.75 54551.53 88888.00 2016-05-02 02:50:06.375 123 12758.00 39.80 54551.55 88888.00 2016-05-02 02:50:06.500 123 12758.00 39.88 54551.55 88888.00 2016-05-02 02:50:06.625 123 12757.98 39.90 54551.55 88888.00 2016-05-02 02:50:06.750 123 12757.95 39.92 54551.60 88888.00 2016-05-02 02:50:06.875 123 12758.00 39.92 54551.62 88888.00 2016-05-02 02:50:07.000 123 12757.98 39.92 54551.65 88888.00 2016-05-02 02:50:07.125 123 12757.92 39.98 54551.70 88888.00 2016-05-02 02:50:07.250 123 12757.88 39.98 54551.72 88888.00 2016-05-02 02:50:07.375 123 12757.85 40.00 54551.72 88888.00 2016-05-02 02:50:07.500 123 12757.83 40.00 54551.75 88888.00 2016-05-02 02:50:07.625 123 12757.88 40.05 54551.75 88888.00 2016-05-02 02:50:07.750 123 12757.83 40.08 54551.78 88888.00 2016-05-02 02:50:07.875 123 12757.83 40.08 54551.82 88888.00 2016-05-02 02:50:08.000 123 12757.90 40.10 54551.85 88888.00 2016-05-02 02:50:08.125 123 12757.98 40.12 54551.88 88888.00 2016-05-02 02:50:08.250 123 12757.90 40.17 54551.90 88888.00 2016-05-02 02:50:08.375 123 12757.95 40.23 54551.93 88888.00 2016-05-02 02:50:08.500 123 12757.92 40.25 54551.95 88888.00 2016-05-02 02:50:08.625 123 12757.88 40.25 54551.95 88888.00 2016-05-02 02:50:08.750 123 12757.83 40.27 54551.95 88888.00 2016-05-02 02:50:08.875 123 12757.80 40.30 54552.00 88888.00 2016-05-02 02:50:09.000 123 12757.80 40.30 54552.00 88888.00 2016-05-02 02:50:09.125 123 12757.80 40.30 54552.03 88888.00 2016-05-02 02:50:09.250 123 12757.80 40.33 54552.07 88888.00 2016-05-02 02:50:09.375 123 12757.88 40.35 54552.07 88888.00 2016-05-02 02:50:09.500 123 12757.88 40.38 54552.10 88888.00 2016-05-02 02:50:09.625 123 12757.77 40.38 54552.12 88888.00 2016-05-02 02:50:09.750 123 12757.73 40.38 54552.10 88888.00 2016-05-02 02:50:09.875 123 12757.83 40.42 54552.12 88888.00 2016-05-02 02:50:10.000 123 12757.83 40.42 54552.18 88888.00 2016-05-02 02:50:10.125 123 12757.80 40.45 54552.18 88888.00 2016-05-02 02:50:10.250 123 12757.85 40.48 54552.22 88888.00 2016-05-02 02:50:10.375 123 12757.90 40.52 54552.25 88888.00 2016-05-02 02:50:10.500 123 12757.90 40.52 54552.28 88888.00 2016-05-02 02:50:10.625 123 12757.88 40.55 54552.30 88888.00 2016-05-02 02:50:10.750 123 12757.85 40.52 54552.30 88888.00 2016-05-02 02:50:10.875 123 12757.90 40.55 54552.30 88888.00 2016-05-02 02:50:11.000 123 12757.90 40.58 54552.32 88888.00 2016-05-02 02:50:11.125 123 12757.85 40.60 54552.38 88888.00 2016-05-02 02:50:11.250 123 12757.83 40.58 54552.40 88888.00 2016-05-02 02:50:11.375 123 12757.83 40.62 54552.40 88888.00 2016-05-02 02:50:11.500 123 12757.80 40.65 54552.45 88888.00 2016-05-02 02:50:11.625 123 12757.83 40.65 54552.45 88888.00 2016-05-02 02:50:11.750 123 12757.85 40.67 54552.47 88888.00 2016-05-02 02:50:11.875 123 12757.83 40.65 54552.47 88888.00 2016-05-02 02:50:12.000 123 12757.83 40.70 54552.50 88888.00 2016-05-02 02:50:12.125 123 12757.83 40.65 54552.55 88888.00 2016-05-02 02:50:12.250 123 12757.75 40.70 54552.57 88888.00 2016-05-02 02:50:12.375 123 12757.77 40.73 54552.60 88888.00 2016-05-02 02:50:12.500 123 12757.80 40.73 54552.62 88888.00 2016-05-02 02:50:12.625 123 12757.77 40.73 54552.65 88888.00 2016-05-02 02:50:12.750 123 12757.73 40.75 54552.62 88888.00 2016-05-02 02:50:12.875 123 12757.73 40.73 54552.65 88888.00 2016-05-02 02:50:13.000 123 12757.73 40.73 54552.68 88888.00 2016-05-02 02:50:13.125 123 12757.73 40.75 54552.72 88888.00 2016-05-02 02:50:13.250 123 12757.73 40.77 54552.72 88888.00 2016-05-02 02:50:13.375 123 12757.77 40.80 54552.72 88888.00 2016-05-02 02:50:13.500 123 12757.80 40.85 54552.75 88888.00 2016-05-02 02:50:13.625 123 12757.77 40.85 54552.80 88888.00 2016-05-02 02:50:13.750 123 12757.75 40.85 54552.80 88888.00 2016-05-02 02:50:13.875 123 12757.73 40.88 54552.82 88888.00 2016-05-02 02:50:14.000 123 12757.67 40.88 54552.85 88888.00 2016-05-02 02:50:14.125 123 12757.70 40.88 54552.85 88888.00 2016-05-02 02:50:14.250 123 12757.67 40.88 54552.85 88888.00 2016-05-02 02:50:14.375 123 12757.65 40.88 54552.85 88888.00 2016-05-02 02:50:14.500 123 12757.62 40.92 54552.88 88888.00 2016-05-02 02:50:14.625 123 12757.60 40.95 54552.93 88888.00 2016-05-02 02:50:14.750 123 12757.52 40.98 54552.95 88888.00 2016-05-02 02:50:14.875 123 12757.52 40.95 54553.00 88888.00 2016-05-02 02:50:15.000 123 12757.50 41.00 54553.00 88888.00 2016-05-02 02:50:15.125 123 12757.48 41.02 54553.00 88888.00 2016-05-02 02:50:15.250 123 12757.42 41.00 54553.05 88888.00 2016-05-02 02:50:15.375 123 12757.45 41.02 54553.07 88888.00 2016-05-02 02:50:15.500 123 12757.42 40.98 54553.10 88888.00 2016-05-02 02:50:15.625 123 12757.40 41.00 54553.12 88888.00 2016-05-02 02:50:15.750 123 12757.38 41.05 54553.15 88888.00 2016-05-02 02:50:15.875 123 12757.35 41.02 54553.20 88888.00 2016-05-02 02:50:16.000 123 12757.35 41.02 54553.20 88888.00 2016-05-02 02:50:16.125 123 12757.30 41.02 54553.20 88888.00 2016-05-02 02:50:16.250 123 12757.23 41.02 54553.25 88888.00 2016-05-02 02:50:16.375 123 12757.27 41.08 54553.28 88888.00 2016-05-02 02:50:16.500 123 12757.23 41.08 54553.30 88888.00 2016-05-02 02:50:16.625 123 12757.15 41.05 54553.30 88888.00 2016-05-02 02:50:16.750 123 12757.08 41.08 54553.35 88888.00 2016-05-02 02:50:16.875 123 12757.08 41.10 54553.40 88888.00 2016-05-02 02:50:17.000 123 12757.12 41.08 54553.43 88888.00 2016-05-02 02:50:17.125 123 12757.12 41.08 54553.45 88888.00 2016-05-02 02:50:17.250 123 12757.10 41.05 54553.47 88888.00 2016-05-02 02:50:17.375 123 12757.15 41.08 54553.47 88888.00 2016-05-02 02:50:17.500 123 12757.08 41.08 54553.53 88888.00 2016-05-02 02:50:17.625 123 12756.98 41.08 54553.53 88888.00 2016-05-02 02:50:17.750 123 12756.92 41.08 54553.53 88888.00 2016-05-02 02:50:17.875 123 12756.95 41.05 54553.53 88888.00 2016-05-02 02:50:18.000 123 12756.92 41.05 54553.55 88888.00 2016-05-02 02:50:18.125 123 12756.88 41.05 54553.57 88888.00 2016-05-02 02:50:18.250 123 12756.83 41.08 54553.60 88888.00 2016-05-02 02:50:18.375 123 12756.80 41.12 54553.62 88888.00 2016-05-02 02:50:18.500 123 12756.77 41.10 54553.65 88888.00 2016-05-02 02:50:18.625 123 12756.75 41.10 54553.62 88888.00 2016-05-02 02:50:18.750 123 12756.77 41.10 54553.65 88888.00 2016-05-02 02:50:18.875 123 12756.83 41.10 54553.72 88888.00 2016-05-02 02:50:19.000 123 12756.77 41.12 54553.75 88888.00 2016-05-02 02:50:19.125 123 12756.73 41.15 54553.75 88888.00 2016-05-02 02:50:19.250 123 12756.70 41.12 54553.75 88888.00 2016-05-02 02:50:19.375 123 12756.77 41.15 54553.80 88888.00 2016-05-02 02:50:19.500 123 12756.73 41.17 54553.82 88888.00 2016-05-02 02:50:19.625 123 12756.67 41.20 54553.82 88888.00 2016-05-02 02:50:19.750 123 12756.73 41.17 54553.82 88888.00 2016-05-02 02:50:19.875 123 12756.70 41.20 54553.85 88888.00 2016-05-02 02:50:20.000 123 12756.67 41.23 54553.88 88888.00 2016-05-02 02:50:20.125 123 12756.73 41.25 54553.90 88888.00 2016-05-02 02:50:20.250 123 12756.67 41.23 54553.97 88888.00 2016-05-02 02:50:20.375 123 12756.62 41.27 54553.97 88888.00 2016-05-02 02:50:20.500 123 12756.58 41.33 54554.00 88888.00 2016-05-02 02:50:20.625 123 12756.62 41.30 54554.03 88888.00 2016-05-02 02:50:20.750 123 12756.60 41.30 54554.03 88888.00 2016-05-02 02:50:20.875 123 12756.58 41.27 54554.03 88888.00 2016-05-02 02:50:21.000 123 12756.60 41.27 54554.03 88888.00 2016-05-02 02:50:21.125 123 12756.58 41.27 54554.05 88888.00 2016-05-02 02:50:21.250 123 12756.52 41.27 54554.10 88888.00 2016-05-02 02:50:21.375 123 12756.55 41.27 54554.10 88888.00 2016-05-02 02:50:21.500 123 12756.52 41.30 54554.12 88888.00 2016-05-02 02:50:21.625 123 12756.48 41.30 54554.10 88888.00 2016-05-02 02:50:21.750 123 12756.45 41.33 54554.10 88888.00 2016-05-02 02:50:21.875 123 12756.45 41.33 54554.12 88888.00 2016-05-02 02:50:22.000 123 12756.45 41.30 54554.15 88888.00 2016-05-02 02:50:22.125 123 12756.48 41.30 54554.18 88888.00 2016-05-02 02:50:22.250 123 12756.48 41.27 54554.20 88888.00 2016-05-02 02:50:22.375 123 12756.45 41.30 54554.22 88888.00 2016-05-02 02:50:22.500 123 12756.45 41.35 54554.28 88888.00 2016-05-02 02:50:22.625 123 12756.45 41.38 54554.28 88888.00 2016-05-02 02:50:22.750 123 12756.48 41.40 54554.30 88888.00 2016-05-02 02:50:22.875 123 12756.50 41.35 54554.30 88888.00 2016-05-02 02:50:23.000 123 12756.48 41.38 54554.32 88888.00 2016-05-02 02:50:23.125 123 12756.45 41.40 54554.35 88888.00 2016-05-02 02:50:23.250 123 12756.42 41.45 54554.40 88888.00 2016-05-02 02:50:23.375 123 12756.48 41.48 54554.40 88888.00 2016-05-02 02:50:23.500 123 12756.48 41.48 54554.43 88888.00 2016-05-02 02:50:23.625 123 12756.55 41.45 54554.45 88888.00 2016-05-02 02:50:23.750 123 12756.55 41.48 54554.43 88888.00 2016-05-02 02:50:23.875 123 12756.52 41.48 54554.43 88888.00 2016-05-02 02:50:24.000 123 12756.52 41.48 54554.47 88888.00 2016-05-02 02:50:24.125 123 12756.52 41.48 54554.47 88888.00 2016-05-02 02:50:24.250 123 12756.50 41.48 54554.47 88888.00 2016-05-02 02:50:24.375 123 12756.52 41.52 54554.45 88888.00 2016-05-02 02:50:24.500 123 12756.55 41.55 54554.47 88888.00 2016-05-02 02:50:24.625 123 12756.58 41.58 54554.47 88888.00 2016-05-02 02:50:24.750 123 12756.58 41.58 54554.53 88888.00 2016-05-02 02:50:24.875 123 12756.58 41.58 54554.53 88888.00 2016-05-02 02:50:25.000 123 12756.55 41.60 54554.53 88888.00 2016-05-02 02:50:25.125 123 12756.58 41.62 54554.57 88888.00 2016-05-02 02:50:25.250 123 12756.52 41.60 54554.60 88888.00 2016-05-02 02:50:25.375 123 12756.55 41.65 54554.57 88888.00 2016-05-02 02:50:25.500 123 12756.58 41.62 54554.57 88888.00 2016-05-02 02:50:25.625 123 12756.52 41.65 54554.62 88888.00 2016-05-02 02:50:25.750 123 12756.50 41.70 54554.65 88888.00 2016-05-02 02:50:25.875 123 12756.52 41.70 54554.68 88888.00 2016-05-02 02:50:26.000 123 12756.55 41.70 54554.68 88888.00 2016-05-02 02:50:26.125 123 12756.58 41.73 54554.68 88888.00 2016-05-02 02:50:26.250 123 12756.50 41.73 54554.70 88888.00 2016-05-02 02:50:26.375 123 12756.45 41.75 54554.72 88888.00 2016-05-02 02:50:26.500 123 12756.50 41.77 54554.75 88888.00 2016-05-02 02:50:26.625 123 12756.52 41.80 54554.75 88888.00 2016-05-02 02:50:26.750 123 12756.52 41.80 54554.78 88888.00 2016-05-02 02:50:26.875 123 12756.50 41.85 54554.80 88888.00 2016-05-02 02:50:27.000 123 12756.45 41.88 54554.82 88888.00 2016-05-02 02:50:27.125 123 12756.45 41.90 54554.85 88888.00 2016-05-02 02:50:27.250 123 12756.40 41.95 54554.90 88888.00 2016-05-02 02:50:27.375 123 12756.35 41.95 54554.90 88888.00 2016-05-02 02:50:27.500 123 12756.30 41.95 54554.93 88888.00 2016-05-02 02:50:27.625 123 12756.25 41.98 54555.00 88888.00 2016-05-02 02:50:27.750 123 12756.25 41.98 54555.00 88888.00 2016-05-02 02:50:27.875 123 12756.35 42.02 54555.00 88888.00 2016-05-02 02:50:28.000 123 12756.38 42.08 54555.00 88888.00 2016-05-02 02:50:28.125 123 12756.33 42.08 54555.03 88888.00 2016-05-02 02:50:28.250 123 12756.30 42.08 54555.05 88888.00 2016-05-02 02:50:28.375 123 12756.30 42.12 54555.07 88888.00 2016-05-02 02:50:28.500 123 12756.30 42.12 54555.10 88888.00 2016-05-02 02:50:28.625 123 12756.30 42.12 54555.12 88888.00 2016-05-02 02:50:28.750 123 12756.27 42.12 54555.12 88888.00 2016-05-02 02:50:28.875 123 12756.23 42.15 54555.15 88888.00 2016-05-02 02:50:29.000 123 12756.23 42.15 54555.15 88888.00 2016-05-02 02:50:29.125 123 12756.25 42.15 54555.18 88888.00 2016-05-02 02:50:29.250 123 12756.15 42.17 54555.22 88888.00 2016-05-02 02:50:29.375 123 12756.10 42.17 54555.22 88888.00 2016-05-02 02:50:29.500 123 12756.08 42.15 54555.25 88888.00 2016-05-02 02:50:29.625 123 12756.08 42.15 54555.22 88888.00 2016-05-02 02:50:29.750 123 12756.08 42.23 54555.28 88888.00 2016-05-02 02:50:29.875 123 12756.12 42.25 54555.30 88888.00 2016-05-02 02:50:30.000 123 12756.05 42.23 54555.30 88888.00 2016-05-02 02:50:30.125 123 12756.00 42.23 54555.32 88888.00 2016-05-02 02:50:30.250 123 12755.98 42.23 54555.38 88888.00 2016-05-02 02:50:30.375 123 12755.88 42.23 54555.38 88888.00 2016-05-02 02:50:30.500 123 12755.80 42.25 54555.40 88888.00 2016-05-02 02:50:30.625 123 12755.80 42.25 54555.45 88888.00 2016-05-02 02:50:30.750 123 12755.80 42.27 54555.45 88888.00 2016-05-02 02:50:30.875 123 12755.75 42.25 54555.47 88888.00 2016-05-02 02:50:31.000 123 12755.80 42.27 54555.47 88888.00 2016-05-02 02:50:31.125 123 12755.75 42.25 54555.50 88888.00 2016-05-02 02:50:31.250 123 12755.65 42.27 54555.53 88888.00 2016-05-02 02:50:31.375 123 12755.65 42.33 54555.57 88888.00 2016-05-02 02:50:31.500 123 12755.67 42.35 54555.62 88888.00 2016-05-02 02:50:31.625 123 12755.67 42.35 54555.60 88888.00 2016-05-02 02:50:31.750 123 12755.62 42.33 54555.60 88888.00 2016-05-02 02:50:31.875 123 12755.58 42.33 54555.62 88888.00 2016-05-02 02:50:32.000 123 12755.55 42.35 54555.68 88888.00 2016-05-02 02:50:32.125 123 12755.48 42.35 54555.72 88888.00 2016-05-02 02:50:32.250 123 12755.45 42.33 54555.75 88888.00 2016-05-02 02:50:32.375 123 12755.48 42.35 54555.78 88888.00 2016-05-02 02:50:32.500 123 12755.42 42.35 54555.78 88888.00 2016-05-02 02:50:32.625 123 12755.35 42.38 54555.80 88888.00 2016-05-02 02:50:32.750 123 12755.27 42.40 54555.80 88888.00 2016-05-02 02:50:32.875 123 12755.25 42.42 54555.82 88888.00 2016-05-02 02:50:33.000 123 12755.27 42.45 54555.85 88888.00 2016-05-02 02:50:33.125 123 12755.30 42.45 54555.85 88888.00 2016-05-02 02:50:33.250 123 12755.25 42.42 54555.90 88888.00 2016-05-02 02:50:33.375 123 12755.25 42.45 54555.90 88888.00 2016-05-02 02:50:33.500 123 12755.17 42.48 54555.93 88888.00 2016-05-02 02:50:33.625 123 12755.08 42.52 54555.95 88888.00 2016-05-02 02:50:33.750 123 12755.00 42.52 54555.97 88888.00 2016-05-02 02:50:33.875 123 12755.00 42.52 54555.97 88888.00 2016-05-02 02:50:34.000 123 12755.00 42.55 54556.00 88888.00 2016-05-02 02:50:34.125 123 12755.00 42.55 54556.03 88888.00 2016-05-02 02:50:34.250 123 12754.98 42.55 54556.05 88888.00 2016-05-02 02:50:34.375 123 12754.98 42.60 54556.05 88888.00 2016-05-02 02:50:34.500 123 12754.98 42.62 54556.07 88888.00 2016-05-02 02:50:34.625 123 12754.95 42.65 54556.10 88888.00 2016-05-02 02:50:34.750 123 12754.90 42.67 54556.12 88888.00 2016-05-02 02:50:34.875 123 12754.85 42.70 54556.12 88888.00 2016-05-02 02:50:35.000 123 12754.83 42.70 54556.18 88888.00 2016-05-02 02:50:35.125 123 12754.83 42.75 54556.20 88888.00 2016-05-02 02:50:35.250 123 12754.83 42.73 54556.20 88888.00 2016-05-02 02:50:35.375 123 12754.75 42.73 54556.20 88888.00 2016-05-02 02:50:35.500 123 12754.62 42.73 54556.20 88888.00 2016-05-02 02:50:35.625 123 12754.60 42.75 54556.22 88888.00 2016-05-02 02:50:35.750 123 12754.62 42.75 54556.25 88888.00 2016-05-02 02:50:35.875 123 12754.60 42.77 54556.28 88888.00 2016-05-02 02:50:36.000 123 12754.55 42.75 54556.30 88888.00 2016-05-02 02:50:36.125 123 12754.45 42.75 54556.35 88888.00 2016-05-02 02:50:36.250 123 12754.40 42.75 54556.35 88888.00 2016-05-02 02:50:36.375 123 12754.42 42.80 54556.35 88888.00 2016-05-02 02:50:36.500 123 12754.48 42.80 54556.35 88888.00 2016-05-02 02:50:36.625 123 12754.42 42.83 54556.38 88888.00 2016-05-02 02:50:36.750 123 12754.42 42.83 54556.43 88888.00 2016-05-02 02:50:36.875 123 12754.38 42.83 54556.43 88888.00 2016-05-02 02:50:37.000 123 12754.38 42.83 54556.43 88888.00 2016-05-02 02:50:37.125 123 12754.27 42.85 54556.45 88888.00 2016-05-02 02:50:37.250 123 12754.23 42.90 54556.47 88888.00 2016-05-02 02:50:37.375 123 12754.25 42.90 54556.47 88888.00 2016-05-02 02:50:37.500 123 12754.30 42.90 54556.47 88888.00 2016-05-02 02:50:37.625 123 12754.35 42.88 54556.53 88888.00 2016-05-02 02:50:37.750 123 12754.35 42.90 54556.55 88888.00 2016-05-02 02:50:37.875 123 12754.27 42.90 54556.55 88888.00 2016-05-02 02:50:38.000 123 12754.20 42.90 54556.57 88888.00 2016-05-02 02:50:38.125 123 12754.17 42.92 54556.62 88888.00 2016-05-02 02:50:38.250 123 12754.23 42.90 54556.65 88888.00 2016-05-02 02:50:38.375 123 12754.25 42.90 54556.65 88888.00 2016-05-02 02:50:38.500 123 12754.23 42.95 54556.65 88888.00 2016-05-02 02:50:38.625 123 12754.17 42.98 54556.68 88888.00 2016-05-02 02:50:38.750 123 12754.15 43.00 54556.65 88888.00 2016-05-02 02:50:38.875 123 12754.10 43.00 54556.68 88888.00 2016-05-02 02:50:39.000 123 12754.08 43.02 54556.70 88888.00 2016-05-02 02:50:39.125 123 12754.12 43.05 54556.72 88888.00 2016-05-02 02:50:39.250 123 12754.12 43.05 54556.72 88888.00 2016-05-02 02:50:39.375 123 12754.17 43.08 54556.68 88888.00 2016-05-02 02:50:39.500 123 12754.23 43.08 54556.70 88888.00 2016-05-02 02:50:39.625 123 12754.27 43.10 54556.75 88888.00 2016-05-02 02:50:39.750 123 12754.23 43.12 54556.78 88888.00 2016-05-02 02:50:39.875 123 12754.23 43.15 54556.80 88888.00 2016-05-02 02:50:40.000 123 12754.17 43.17 54556.80 88888.00 2016-05-02 02:50:40.125 123 12754.12 43.17 54556.82 88888.00 2016-05-02 02:50:40.250 123 12754.12 43.23 54556.88 88888.00 2016-05-02 02:50:40.375 123 12754.15 43.25 54556.88 88888.00 2016-05-02 02:50:40.500 123 12754.10 43.25 54556.85 88888.00 2016-05-02 02:50:40.625 123 12754.02 43.27 54556.85 88888.00 2016-05-02 02:50:40.750 123 12754.08 43.27 54556.88 88888.00 2016-05-02 02:50:40.875 123 12754.12 43.27 54556.90 88888.00 2016-05-02 02:50:41.000 123 12754.08 43.27 54556.90 88888.00 2016-05-02 02:50:41.125 123 12754.00 43.27 54556.93 88888.00 2016-05-02 02:50:41.250 123 12754.02 43.33 54556.97 88888.00 2016-05-02 02:50:41.375 123 12754.08 43.38 54556.97 88888.00 2016-05-02 02:50:41.500 123 12754.08 43.38 54557.00 88888.00 2016-05-02 02:50:41.625 123 12754.05 43.40 54556.97 88888.00 2016-05-02 02:50:41.750 123 12754.05 43.42 54557.00 88888.00 2016-05-02 02:50:41.875 123 12754.02 43.45 54557.00 88888.00 2016-05-02 02:50:42.000 123 12754.05 43.48 54556.97 88888.00 2016-05-02 02:50:42.125 123 12754.05 43.50 54556.97 88888.00 2016-05-02 02:50:42.250 123 12754.02 43.52 54556.97 88888.00 2016-05-02 02:50:42.375 123 12754.00 43.52 54557.00 88888.00 2016-05-02 02:50:42.500 123 12753.98 43.52 54557.00 88888.00 2016-05-02 02:50:42.625 123 12753.95 43.55 54557.03 88888.00 2016-05-02 02:50:42.750 123 12753.98 43.60 54557.03 88888.00 2016-05-02 02:50:42.875 123 12754.00 43.60 54557.07 88888.00 2016-05-02 02:50:43.000 123 12754.05 43.62 54557.10 88888.00 2016-05-02 02:50:43.125 123 12754.10 43.65 54557.10 88888.00 2016-05-02 02:50:43.250 123 12754.02 43.67 54557.15 88888.00 2016-05-02 02:50:43.375 123 12753.95 43.65 54557.12 88888.00 2016-05-02 02:50:43.500 123 12753.95 43.67 54557.15 88888.00 2016-05-02 02:50:43.625 123 12753.95 43.67 54557.15 88888.00 2016-05-02 02:50:43.750 123 12753.95 43.73 54557.18 88888.00 2016-05-02 02:50:43.875 123 12753.90 43.73 54557.18 88888.00 2016-05-02 02:50:44.000 123 12753.90 43.73 54557.18 88888.00 2016-05-02 02:50:44.125 123 12753.92 43.77 54557.20 88888.00 2016-05-02 02:50:44.250 123 12753.85 43.80 54557.25 88888.00 2016-05-02 02:50:44.375 123 12753.83 43.83 54557.25 88888.00 2016-05-02 02:50:44.500 123 12753.88 43.88 54557.28 88888.00 2016-05-02 02:50:44.625 123 12753.92 43.85 54557.25 88888.00 2016-05-02 02:50:44.750 123 12753.92 43.88 54557.28 88888.00 2016-05-02 02:50:44.875 123 12753.83 43.88 54557.30 88888.00 2016-05-02 02:50:45.000 123 12753.80 43.88 54557.30 88888.00 2016-05-02 02:50:45.125 123 12753.80 43.90 54557.30 88888.00 2016-05-02 02:50:45.250 123 12753.70 43.95 54557.38 88888.00 2016-05-02 02:50:45.375 123 12753.60 43.98 54557.38 88888.00 2016-05-02 02:50:45.500 123 12753.65 43.98 54557.38 88888.00 2016-05-02 02:50:45.625 123 12753.70 44.05 54557.38 88888.00 2016-05-02 02:50:45.750 123 12753.65 44.05 54557.38 88888.00 2016-05-02 02:50:45.875 123 12753.62 44.02 54557.43 88888.00 2016-05-02 02:50:46.000 123 12753.60 44.02 54557.43 88888.00 2016-05-02 02:50:46.125 123 12753.62 44.10 54557.43 88888.00 2016-05-02 02:50:46.250 123 12753.58 44.12 54557.45 88888.00 2016-05-02 02:50:46.375 123 12753.60 44.15 54557.45 88888.00 2016-05-02 02:50:46.500 123 12753.60 44.17 54557.47 88888.00 2016-05-02 02:50:46.625 123 12753.58 44.23 54557.47 88888.00 2016-05-02 02:50:46.750 123 12753.55 44.27 54557.50 88888.00 2016-05-02 02:50:46.875 123 12753.55 44.30 54557.50 88888.00 2016-05-02 02:50:47.000 123 12753.55 44.38 54557.50 88888.00 2016-05-02 02:50:47.125 123 12753.50 44.38 54557.53 88888.00 2016-05-02 02:50:47.250 123 12753.52 44.40 54557.55 88888.00 2016-05-02 02:50:47.375 123 12753.58 44.42 54557.55 88888.00 2016-05-02 02:50:47.500 123 12753.55 44.45 54557.57 88888.00 2016-05-02 02:50:47.625 123 12753.55 44.48 54557.57 88888.00 2016-05-02 02:50:47.750 123 12753.52 44.52 54557.57 88888.00 2016-05-02 02:50:47.875 123 12753.50 44.52 54557.60 88888.00 2016-05-02 02:50:48.000 123 12753.50 44.55 54557.62 88888.00 2016-05-02 02:50:48.125 123 12753.55 44.58 54557.62 88888.00 2016-05-02 02:50:48.250 123 12753.50 44.58 54557.65 88888.00 2016-05-02 02:50:48.375 123 12753.45 44.60 54557.65 88888.00 2016-05-02 02:50:48.500 123 12753.45 44.65 54557.65 88888.00 2016-05-02 02:50:48.625 123 12753.50 44.65 54557.65 88888.00 2016-05-02 02:50:48.750 123 12753.58 44.70 54557.65 88888.00 2016-05-02 02:50:48.875 123 12753.62 44.70 54557.62 88888.00 2016-05-02 02:50:49.000 123 12753.67 44.73 54557.65 88888.00 2016-05-02 02:50:49.125 123 12753.67 44.75 54557.70 88888.00 2016-05-02 02:50:49.250 123 12753.65 44.73 54557.68 88888.00 2016-05-02 02:50:49.375 123 12753.70 44.73 54557.70 88888.00 2016-05-02 02:50:49.500 123 12753.67 44.77 54557.68 88888.00 2016-05-02 02:50:49.625 123 12753.62 44.80 54557.70 88888.00 2016-05-02 02:50:49.750 123 12753.58 44.80 54557.78 88888.00 2016-05-02 02:50:49.875 123 12753.62 44.80 54557.75 88888.00 2016-05-02 02:50:50.000 123 12753.70 44.80 54557.78 88888.00 2016-05-02 02:50:50.125 123 12753.75 44.80 54557.80 88888.00 2016-05-02 02:50:50.250 123 12753.75 44.85 54557.82 88888.00 2016-05-02 02:50:50.375 123 12753.77 44.90 54557.82 88888.00 2016-05-02 02:50:50.500 123 12753.77 44.90 54557.85 88888.00 2016-05-02 02:50:50.625 123 12753.77 44.92 54557.85 88888.00 2016-05-02 02:50:50.750 123 12753.75 44.90 54557.78 88888.00 2016-05-02 02:50:50.875 123 12753.80 44.90 54557.78 88888.00 2016-05-02 02:50:51.000 123 12753.77 44.95 54557.78 88888.00 2016-05-02 02:50:51.125 123 12753.75 44.98 54557.80 88888.00 2016-05-02 02:50:51.250 123 12753.70 44.98 54557.80 88888.00 2016-05-02 02:50:51.375 123 12753.75 45.02 54557.80 88888.00 2016-05-02 02:50:51.500 123 12753.80 45.02 54557.78 88888.00 2016-05-02 02:50:51.625 123 12753.83 45.02 54557.78 88888.00 2016-05-02 02:50:51.750 123 12753.77 45.05 54557.78 88888.00 2016-05-02 02:50:51.875 123 12753.73 45.08 54557.82 88888.00 2016-05-02 02:50:52.000 123 12753.73 45.12 54557.80 88888.00 2016-05-02 02:50:52.125 123 12753.70 45.15 54557.82 88888.00 2016-05-02 02:50:52.250 123 12753.70 45.15 54557.85 88888.00 2016-05-02 02:50:52.375 123 12753.80 45.17 54557.82 88888.00 2016-05-02 02:50:52.500 123 12753.80 45.23 54557.85 88888.00 2016-05-02 02:50:52.625 123 12753.83 45.23 54557.88 88888.00 2016-05-02 02:50:52.750 123 12753.83 45.25 54557.90 88888.00 2016-05-02 02:50:52.875 123 12753.77 45.27 54557.93 88888.00 2016-05-02 02:50:53.000 123 12753.77 45.30 54557.88 88888.00 2016-05-02 02:50:53.125 123 12753.80 45.33 54557.88 88888.00 2016-05-02 02:50:53.250 123 12753.77 45.33 54557.90 88888.00 2016-05-02 02:50:53.375 123 12753.80 45.35 54557.93 88888.00 2016-05-02 02:50:53.500 123 12753.83 45.38 54557.93 88888.00 2016-05-02 02:50:53.625 123 12753.85 45.40 54557.90 88888.00 2016-05-02 02:50:53.750 123 12753.85 45.45 54557.93 88888.00 2016-05-02 02:50:53.875 123 12753.88 45.48 54557.95 88888.00 2016-05-02 02:50:54.000 123 12753.90 45.50 54557.95 88888.00 2016-05-02 02:50:54.125 123 12753.90 45.58 54557.97 88888.00 2016-05-02 02:50:54.250 123 12753.85 45.58 54557.97 88888.00 2016-05-02 02:50:54.375 123 12753.90 45.55 54558.00 88888.00 2016-05-02 02:50:54.500 123 12753.85 45.52 54558.03 88888.00 2016-05-02 02:50:54.625 123 12753.88 45.58 54558.00 88888.00 2016-05-02 02:50:54.750 123 12753.98 45.58 54558.00 88888.00 2016-05-02 02:50:54.875 123 12754.05 45.62 54558.00 88888.00 2016-05-02 02:50:55.000 123 12754.05 45.65 54558.00 88888.00 2016-05-02 02:50:55.125 123 12753.98 45.67 54558.03 88888.00 2016-05-02 02:50:55.250 123 12753.98 45.65 54558.05 88888.00 2016-05-02 02:50:55.375 123 12754.05 45.67 54558.05 88888.00 2016-05-02 02:50:55.500 123 12754.02 45.70 54558.05 88888.00 2016-05-02 02:50:55.625 123 12754.05 45.73 54558.05 88888.00 2016-05-02 02:50:55.750 123 12754.05 45.75 54558.05 88888.00 2016-05-02 02:50:55.875 123 12754.10 45.75 54558.07 88888.00 2016-05-02 02:50:56.000 123 12754.17 45.77 54558.10 88888.00 2016-05-02 02:50:56.125 123 12754.25 45.80 54558.10 88888.00 2016-05-02 02:50:56.250 123 12754.27 45.80 54558.07 88888.00 2016-05-02 02:50:56.375 123 12754.30 45.77 54558.07 88888.00 2016-05-02 02:50:56.500 123 12754.30 45.80 54558.10 88888.00 2016-05-02 02:50:56.625 123 12754.27 45.83 54558.10 88888.00 2016-05-02 02:50:56.750 123 12754.30 45.88 54558.10 88888.00 2016-05-02 02:50:56.875 123 12754.35 45.90 54558.10 88888.00 2016-05-02 02:50:57.000 123 12754.35 45.88 54558.07 88888.00 2016-05-02 02:50:57.125 123 12754.30 45.92 54558.12 88888.00 2016-05-02 02:50:57.250 123 12754.30 45.95 54558.15 88888.00 2016-05-02 02:50:57.375 123 12754.35 45.98 54558.15 88888.00 2016-05-02 02:50:57.500 123 12754.38 46.00 54558.15 88888.00 2016-05-02 02:50:57.625 123 12754.38 46.00 54558.15 88888.00 2016-05-02 02:50:57.750 123 12754.38 46.08 54558.18 88888.00 2016-05-02 02:50:57.875 123 12754.35 46.08 54558.15 88888.00 2016-05-02 02:50:58.000 123 12754.42 46.08 54558.18 88888.00 2016-05-02 02:50:58.125 123 12754.48 46.12 54558.20 88888.00 2016-05-02 02:50:58.250 123 12754.42 46.20 54558.20 88888.00 2016-05-02 02:50:58.375 123 12754.45 46.20 54558.22 88888.00 2016-05-02 02:50:58.500 123 12754.50 46.23 54558.20 88888.00 2016-05-02 02:50:58.625 123 12754.50 46.25 54558.18 88888.00 2016-05-02 02:50:58.750 123 12754.45 46.27 54558.18 88888.00 2016-05-02 02:50:58.875 123 12754.45 46.27 54558.22 88888.00 2016-05-02 02:50:59.000 123 12754.48 46.33 54558.25 88888.00 2016-05-02 02:50:59.125 123 12754.55 46.33 54558.28 88888.00 2016-05-02 02:50:59.250 123 12754.50 46.33 54558.25 88888.00 2016-05-02 02:50:59.375 123 12754.55 46.35 54558.25 88888.00 2016-05-02 02:50:59.500 123 12754.60 46.35 54558.28 88888.00 2016-05-02 02:50:59.625 123 12754.60 46.38 54558.30 88888.00 2016-05-02 02:50:59.750 123 12754.60 46.38 54558.28 88888.00 2016-05-02 02:50:59.875 123 12754.65 46.40 54558.28 88888.00 2016-05-02 02:51:00.000 123 12754.73 46.45 54558.30 88888.00 2016-05-02 02:51:00.125 123 12754.77 46.48 54558.28 88888.00 2016-05-02 02:51:00.250 123 12754.77 46.45 54558.30 88888.00 2016-05-02 02:51:00.375 123 12754.83 46.48 54558.30 88888.00 2016-05-02 02:51:00.500 123 12754.83 46.50 54558.30 88888.00 2016-05-02 02:51:00.625 123 12754.83 46.50 54558.32 88888.00 2016-05-02 02:51:00.750 123 12754.83 46.50 54558.32 88888.00 2016-05-02 02:51:00.875 123 12754.85 46.52 54558.32 88888.00 2016-05-02 02:51:01.000 123 12754.80 46.58 54558.32 88888.00 2016-05-02 02:51:01.125 123 12754.80 46.60 54558.38 88888.00 2016-05-02 02:51:01.250 123 12754.75 46.60 54558.40 88888.00 2016-05-02 02:51:01.375 123 12754.80 46.62 54558.40 88888.00 2016-05-02 02:51:01.500 123 12754.85 46.65 54558.40 88888.00 2016-05-02 02:51:01.625 123 12754.83 46.67 54558.40 88888.00 2016-05-02 02:51:01.750 123 12754.85 46.70 54558.43 88888.00 2016-05-02 02:51:01.875 123 12754.88 46.75 54558.45 88888.00 2016-05-02 02:51:02.000 123 12754.92 46.75 54558.45 88888.00 2016-05-02 02:51:02.125 123 12754.92 46.75 54558.45 88888.00 2016-05-02 02:51:02.250 123 12754.92 46.77 54558.45 88888.00 2016-05-02 02:51:02.375 123 12754.98 46.83 54558.45 88888.00 2016-05-02 02:51:02.500 123 12754.95 46.85 54558.47 88888.00 2016-05-02 02:51:02.625 123 12754.92 46.85 54558.47 88888.00 2016-05-02 02:51:02.750 123 12754.95 46.85 54558.50 88888.00 2016-05-02 02:51:02.875 123 12754.98 46.90 54558.50 88888.00 2016-05-02 02:51:03.000 123 12755.02 46.95 54558.50 88888.00 2016-05-02 02:51:03.125 123 12755.00 46.98 54558.53 88888.00 2016-05-02 02:51:03.250 123 12755.05 46.98 54558.53 88888.00 2016-05-02 02:51:03.375 123 12755.12 47.02 54558.53 88888.00 2016-05-02 02:51:03.500 123 12755.08 47.00 54558.53 88888.00 2016-05-02 02:51:03.625 123 12755.05 46.98 54558.53 88888.00 2016-05-02 02:51:03.750 123 12755.12 47.05 54558.55 88888.00 2016-05-02 02:51:03.875 123 12755.17 47.08 54558.57 88888.00 2016-05-02 02:51:04.000 123 12755.20 47.08 54558.57 88888.00 2016-05-02 02:51:04.125 123 12755.17 47.10 54558.57 88888.00 2016-05-02 02:51:04.250 123 12755.17 47.08 54558.60 88888.00 2016-05-02 02:51:04.375 123 12755.17 47.10 54558.60 88888.00 2016-05-02 02:51:04.500 123 12755.17 47.12 54558.60 88888.00 2016-05-02 02:51:04.625 123 12755.23 47.15 54558.60 88888.00 2016-05-02 02:51:04.750 123 12755.27 47.17 54558.60 88888.00 2016-05-02 02:51:04.875 123 12755.33 47.20 54558.62 88888.00 2016-05-02 02:51:05.000 123 12755.30 47.20 54558.62 88888.00 2016-05-02 02:51:05.125 123 12755.30 47.23 54558.60 88888.00 2016-05-02 02:51:05.250 123 12755.30 47.20 54558.62 88888.00 2016-05-02 02:51:05.375 123 12755.33 47.23 54558.65 88888.00 2016-05-02 02:51:05.500 123 12755.35 47.25 54558.65 88888.00 2016-05-02 02:51:05.625 123 12755.38 47.27 54558.65 88888.00 2016-05-02 02:51:05.750 123 12755.35 47.25 54558.65 88888.00 2016-05-02 02:51:05.875 123 12755.33 47.27 54558.68 88888.00 2016-05-02 02:51:06.000 123 12755.38 47.30 54558.70 88888.00 2016-05-02 02:51:06.125 123 12755.38 47.33 54558.70 88888.00 2016-05-02 02:51:06.250 123 12755.30 47.33 54558.70 88888.00 2016-05-02 02:51:06.375 123 12755.35 47.35 54558.70 88888.00 2016-05-02 02:51:06.500 123 12755.33 47.35 54558.72 88888.00 2016-05-02 02:51:06.625 123 12755.38 47.38 54558.75 88888.00 2016-05-02 02:51:06.750 123 12755.40 47.38 54558.75 88888.00 2016-05-02 02:51:06.875 123 12755.40 47.40 54558.78 88888.00 2016-05-02 02:51:07.000 123 12755.38 47.45 54558.75 88888.00 2016-05-02 02:51:07.125 123 12755.38 47.45 54558.78 88888.00 2016-05-02 02:51:07.250 123 12755.30 47.42 54558.80 88888.00 2016-05-02 02:51:07.375 123 12755.38 47.45 54558.80 88888.00 2016-05-02 02:51:07.500 123 12755.42 47.45 54558.82 88888.00 2016-05-02 02:51:07.625 123 12755.40 47.48 54558.82 88888.00 2016-05-02 02:51:07.750 123 12755.35 47.50 54558.80 88888.00 2016-05-02 02:51:07.875 123 12755.38 47.55 54558.82 88888.00 2016-05-02 02:51:08.000 123 12755.40 47.60 54558.85 88888.00 2016-05-02 02:51:08.125 123 12755.42 47.58 54558.88 88888.00 2016-05-02 02:51:08.250 123 12755.40 47.58 54558.90 88888.00 2016-05-02 02:51:08.375 123 12755.42 47.60 54558.90 88888.00 2016-05-02 02:51:08.500 123 12755.50 47.62 54558.93 88888.00 2016-05-02 02:51:08.625 123 12755.50 47.67 54558.93 88888.00 2016-05-02 02:51:08.750 123 12755.52 47.70 54558.95 88888.00 2016-05-02 02:51:08.875 123 12755.58 47.70 54558.97 88888.00 2016-05-02 02:51:09.000 123 12755.58 47.73 54558.95 88888.00 2016-05-02 02:51:09.125 123 12755.55 47.75 54559.00 88888.00 2016-05-02 02:51:09.250 123 12755.52 47.80 54559.00 88888.00 2016-05-02 02:51:09.375 123 12755.52 47.80 54558.97 88888.00 2016-05-02 02:51:09.500 123 12755.55 47.83 54559.00 88888.00 2016-05-02 02:51:09.625 123 12755.60 47.83 54559.03 88888.00 2016-05-02 02:51:09.750 123 12755.62 47.85 54559.03 88888.00 2016-05-02 02:51:09.875 123 12755.60 47.85 54559.05 88888.00 2016-05-02 02:51:10.000 123 12755.60 47.85 54559.07 88888.00 2016-05-02 02:51:10.125 123 12755.65 47.90 54559.05 88888.00 2016-05-02 02:51:10.250 123 12755.65 47.90 54559.07 88888.00 2016-05-02 02:51:10.375 123 12755.55 47.92 54559.07 88888.00 2016-05-02 02:51:10.500 123 12755.58 47.92 54559.07 88888.00 2016-05-02 02:51:10.625 123 12755.73 47.95 54559.07 88888.00 2016-05-02 02:51:10.750 123 12755.77 47.95 54559.07 88888.00 2016-05-02 02:51:10.875 123 12755.77 47.98 54559.07 88888.00 2016-05-02 02:51:11.000 123 12755.75 48.00 54559.07 88888.00 2016-05-02 02:51:11.125 123 12755.75 48.00 54559.10 88888.00 2016-05-02 02:51:11.250 123 12755.73 48.05 54559.12 88888.00 2016-05-02 02:51:11.375 123 12755.73 48.05 54559.12 88888.00 2016-05-02 02:51:11.500 123 12755.75 48.05 54559.12 88888.00 2016-05-02 02:51:11.625 123 12755.85 48.10 54559.15 88888.00 2016-05-02 02:51:11.750 123 12755.90 48.12 54559.18 88888.00 2016-05-02 02:51:11.875 123 12755.90 48.15 54559.15 88888.00 2016-05-02 02:51:12.000 123 12755.88 48.15 54559.18 88888.00 2016-05-02 02:51:12.125 123 12755.85 48.15 54559.20 88888.00 2016-05-02 02:51:12.250 123 12755.85 48.15 54559.22 88888.00 2016-05-02 02:51:12.375 123 12755.88 48.17 54559.22 88888.00 2016-05-02 02:51:12.500 123 12755.95 48.20 54559.22 88888.00 2016-05-02 02:51:12.625 123 12755.95 48.25 54559.22 88888.00 2016-05-02 02:51:12.750 123 12755.92 48.27 54559.22 88888.00 2016-05-02 02:51:12.875 123 12755.98 48.25 54559.22 88888.00 2016-05-02 02:51:13.000 123 12756.02 48.27 54559.25 88888.00 2016-05-02 02:51:13.125 123 12756.00 48.30 54559.30 88888.00 2016-05-02 02:51:13.250 123 12755.98 48.30 54559.28 88888.00 2016-05-02 02:51:13.375 123 12756.00 48.33 54559.28 88888.00 2016-05-02 02:51:13.500 123 12756.00 48.33 54559.30 88888.00 2016-05-02 02:51:13.625 123 12756.02 48.38 54559.35 88888.00 2016-05-02 02:51:13.750 123 12756.02 48.40 54559.32 88888.00 2016-05-02 02:51:13.875 123 12756.05 48.40 54559.32 88888.00 2016-05-02 02:51:14.000 123 12756.05 48.42 54559.35 88888.00 2016-05-02 02:51:14.125 123 12756.10 48.45 54559.38 88888.00 2016-05-02 02:51:14.250 123 12756.10 48.45 54559.40 88888.00 2016-05-02 02:51:14.375 123 12756.15 48.48 54559.43 88888.00 2016-05-02 02:51:14.500 123 12756.20 48.48 54559.43 88888.00 2016-05-02 02:51:14.625 123 12756.17 48.50 54559.43 88888.00 2016-05-02 02:51:14.750 123 12756.10 48.52 54559.43 88888.00 2016-05-02 02:51:14.875 123 12756.02 48.55 54559.43 88888.00 2016-05-02 02:51:15.000 123 12756.00 48.55 54559.43 88888.00 2016-05-02 02:51:15.125 123 12756.08 48.58 54559.45 88888.00 2016-05-02 02:51:15.250 123 12756.08 48.58 54559.47 88888.00 2016-05-02 02:51:15.375 123 12756.05 48.60 54559.47 88888.00 2016-05-02 02:51:15.500 123 12756.08 48.60 54559.47 88888.00 2016-05-02 02:51:15.625 123 12756.05 48.62 54559.50 88888.00 2016-05-02 02:51:15.750 123 12756.08 48.62 54559.55 88888.00 2016-05-02 02:51:15.875 123 12756.10 48.65 54559.55 88888.00 2016-05-02 02:51:16.000 123 12756.08 48.65 54559.55 88888.00 2016-05-02 02:51:16.125 123 12756.10 48.65 54559.55 88888.00 2016-05-02 02:51:16.250 123 12756.15 48.67 54559.60 88888.00 2016-05-02 02:51:16.375 123 12756.17 48.70 54559.57 88888.00 2016-05-02 02:51:16.500 123 12756.15 48.70 54559.57 88888.00 2016-05-02 02:51:16.625 123 12756.17 48.75 54559.57 88888.00 2016-05-02 02:51:16.750 123 12756.15 48.77 54559.57 88888.00 2016-05-02 02:51:16.875 123 12756.23 48.77 54559.60 88888.00 2016-05-02 02:51:17.000 123 12756.23 48.80 54559.65 88888.00 2016-05-02 02:51:17.125 123 12756.12 48.83 54559.68 88888.00 2016-05-02 02:51:17.250 123 12756.12 48.88 54559.70 88888.00 2016-05-02 02:51:17.375 123 12756.12 48.92 54559.75 88888.00 2016-05-02 02:51:17.500 123 12756.17 48.92 54559.72 88888.00 2016-05-02 02:51:17.625 123 12756.23 48.98 54559.75 88888.00 2016-05-02 02:51:17.750 123 12756.25 49.02 54559.75 88888.00 2016-05-02 02:51:17.875 123 12756.25 49.05 54559.75 88888.00 2016-05-02 02:51:18.000 123 12756.20 49.08 54559.75 88888.00 2016-05-02 02:51:18.125 123 12756.15 49.10 54559.75 88888.00 2016-05-02 02:51:18.250 123 12756.12 49.12 54559.78 88888.00 2016-05-02 02:51:18.375 123 12756.12 49.15 54559.78 88888.00 2016-05-02 02:51:18.500 123 12756.10 49.17 54559.82 88888.00 2016-05-02 02:51:18.625 123 12756.10 49.20 54559.82 88888.00 2016-05-02 02:51:18.750 123 12756.10 49.23 54559.82 88888.00 2016-05-02 02:51:18.875 123 12756.12 49.23 54559.85 88888.00 2016-05-02 02:51:19.000 123 12756.10 49.27 54559.85 88888.00 2016-05-02 02:51:19.125 123 12756.12 49.30 54559.88 88888.00 2016-05-02 02:51:19.250 123 12756.10 49.35 54559.93 88888.00 2016-05-02 02:51:19.375 123 12756.08 49.35 54559.95 88888.00 2016-05-02 02:51:19.500 123 12756.02 49.40 54559.93 88888.00 2016-05-02 02:51:19.625 123 12756.02 49.38 54559.93 88888.00 2016-05-02 02:51:19.750 123 12756.05 49.38 54559.97 88888.00 2016-05-02 02:51:19.875 123 12756.05 49.42 54559.97 88888.00 2016-05-02 02:51:20.000 123 12756.05 49.42 54559.97 88888.00 2016-05-02 02:51:20.125 123 12756.05 49.45 54559.97 88888.00 2016-05-02 02:51:20.250 123 12756.05 49.48 54560.00 88888.00 2016-05-02 02:51:20.375 123 12756.10 49.52 54560.03 88888.00 2016-05-02 02:51:20.500 123 12756.10 49.52 54560.00 88888.00 2016-05-02 02:51:20.625 123 12756.08 49.55 54560.03 88888.00 2016-05-02 02:51:20.750 123 12756.02 49.60 54560.05 88888.00 2016-05-02 02:51:20.875 123 12756.00 49.60 54560.07 88888.00 2016-05-02 02:51:21.000 123 12755.98 49.60 54560.05 88888.00 2016-05-02 02:51:21.125 123 12755.98 49.62 54560.05 88888.00 2016-05-02 02:51:21.250 123 12756.00 49.62 54560.10 88888.00 2016-05-02 02:51:21.375 123 12756.00 49.65 54560.10 88888.00 2016-05-02 02:51:21.500 123 12755.98 49.70 54560.12 88888.00 2016-05-02 02:51:21.625 123 12755.98 49.70 54560.12 88888.00 2016-05-02 02:51:21.750 123 12755.92 49.70 54560.12 88888.00 2016-05-02 02:51:21.875 123 12755.92 49.73 54560.15 88888.00 2016-05-02 02:51:22.000 123 12755.88 49.75 54560.18 88888.00 2016-05-02 02:51:22.125 123 12755.88 49.80 54560.20 88888.00 2016-05-02 02:51:22.250 123 12755.88 49.80 54560.22 88888.00 2016-05-02 02:51:22.375 123 12755.98 49.83 54560.22 88888.00 2016-05-02 02:51:22.500 123 12755.98 49.85 54560.22 88888.00 2016-05-02 02:51:22.625 123 12755.95 49.88 54560.28 88888.00 2016-05-02 02:51:22.750 123 12755.90 49.90 54560.28 88888.00 2016-05-02 02:51:22.875 123 12755.88 49.95 54560.30 88888.00 2016-05-02 02:51:23.000 123 12755.77 49.95 54560.30 88888.00 2016-05-02 02:51:23.125 123 12755.75 49.98 54560.32 88888.00 2016-05-02 02:51:23.250 123 12755.75 49.98 54560.35 88888.00 2016-05-02 02:51:23.375 123 12755.77 50.02 54560.38 88888.00 2016-05-02 02:51:23.500 123 12755.75 50.02 54560.38 88888.00 2016-05-02 02:51:23.625 123 12755.77 50.10 54560.40 88888.00 2016-05-02 02:51:23.750 123 12755.77 50.12 54560.40 88888.00 2016-05-02 02:51:23.875 123 12755.83 50.15 54560.40 88888.00 2016-05-02 02:51:24.000 123 12755.83 50.17 54560.40 88888.00 2016-05-02 02:51:24.125 123 12755.90 50.17 54560.43 88888.00 2016-05-02 02:51:24.250 123 12755.85 50.23 54560.45 88888.00 2016-05-02 02:51:24.375 123 12755.88 50.23 54560.47 88888.00 2016-05-02 02:51:24.500 123 12755.85 50.27 54560.50 88888.00 2016-05-02 02:51:24.625 123 12755.90 50.30 54560.50 88888.00 2016-05-02 02:51:24.750 123 12755.95 50.33 54560.50 88888.00 2016-05-02 02:51:24.875 123 12756.00 50.33 54560.53 88888.00 2016-05-02 02:51:25.000 123 12756.00 50.33 54560.53 88888.00 2016-05-02 02:51:25.125 123 12755.85 50.35 54560.55 88888.00 2016-05-02 02:51:25.250 123 12755.77 50.38 54560.57 88888.00 2016-05-02 02:51:25.375 123 12755.83 50.40 54560.57 88888.00 2016-05-02 02:51:25.500 123 12755.88 50.40 54560.57 88888.00 2016-05-02 02:51:25.625 123 12755.83 50.45 54560.62 88888.00 2016-05-02 02:51:25.750 123 12755.77 50.45 54560.65 88888.00 2016-05-02 02:51:25.875 123 12755.77 50.48 54560.65 88888.00 2016-05-02 02:51:26.000 123 12755.80 50.50 54560.68 88888.00 2016-05-02 02:51:26.125 123 12755.77 50.55 54560.70 88888.00 2016-05-02 02:51:26.250 123 12755.75 50.55 54560.72 88888.00 2016-05-02 02:51:26.375 123 12755.77 50.60 54560.75 88888.00 2016-05-02 02:51:26.500 123 12755.75 50.62 54560.75 88888.00 2016-05-02 02:51:26.625 123 12755.73 50.62 54560.75 88888.00 2016-05-02 02:51:26.750 123 12755.73 50.65 54560.75 88888.00 2016-05-02 02:51:26.875 123 12755.80 50.62 54560.78 88888.00 2016-05-02 02:51:27.000 123 12755.85 50.67 54560.78 88888.00 2016-05-02 02:51:27.125 123 12755.85 50.73 54560.80 88888.00 2016-05-02 02:51:27.250 123 12755.80 50.75 54560.82 88888.00 2016-05-02 02:51:27.375 123 12755.80 50.77 54560.85 88888.00 2016-05-02 02:51:27.500 123 12755.80 50.80 54560.85 88888.00 2016-05-02 02:51:27.625 123 12755.77 50.83 54560.88 88888.00 2016-05-02 02:51:27.750 123 12755.70 50.83 54560.90 88888.00 2016-05-02 02:51:27.875 123 12755.65 50.90 54560.90 88888.00 2016-05-02 02:51:28.000 123 12755.67 50.92 54560.93 88888.00 2016-05-02 02:51:28.125 123 12755.75 50.92 54560.95 88888.00 2016-05-02 02:51:28.250 123 12755.77 50.92 54560.97 88888.00 2016-05-02 02:51:28.375 123 12755.83 50.98 54560.97 88888.00 2016-05-02 02:51:28.500 123 12755.85 51.00 54560.97 88888.00 2016-05-02 02:51:28.625 123 12755.83 51.05 54560.97 88888.00 2016-05-02 02:51:28.750 123 12755.85 51.08 54561.00 88888.00 2016-05-02 02:51:28.875 123 12755.92 51.08 54561.03 88888.00 2016-05-02 02:51:29.000 123 12755.90 51.08 54561.05 88888.00 2016-05-02 02:51:29.125 123 12755.85 51.10 54561.05 88888.00 2016-05-02 02:51:29.250 123 12755.85 51.08 54561.10 88888.00 2016-05-02 02:51:29.375 123 12755.92 51.12 54561.10 88888.00 2016-05-02 02:51:29.500 123 12756.02 51.17 54561.12 88888.00 2016-05-02 02:51:29.625 123 12755.95 51.17 54561.12 88888.00 2016-05-02 02:51:29.750 123 12755.92 51.17 54561.12 88888.00 2016-05-02 02:51:29.875 123 12755.95 51.20 54561.15 88888.00 2016-05-02 02:51:30.000 123 12756.00 51.25 54561.15 88888.00 2016-05-02 02:51:30.125 123 12756.02 51.27 54561.18 88888.00 2016-05-02 02:51:30.250 123 12756.02 51.30 54561.22 88888.00 2016-05-02 02:51:30.375 123 12756.02 51.33 54561.22 88888.00 2016-05-02 02:51:30.500 123 12756.08 51.30 54561.22 88888.00 2016-05-02 02:51:30.625 123 12756.05 51.35 54561.22 88888.00 2016-05-02 02:51:30.750 123 12756.05 51.40 54561.20 88888.00 2016-05-02 02:51:30.875 123 12756.08 51.40 54561.22 88888.00 2016-05-02 02:51:31.000 123 12756.05 51.40 54561.22 88888.00 2016-05-02 02:51:31.125 123 12756.10 51.45 54561.28 88888.00 2016-05-02 02:51:31.250 123 12756.08 51.48 54561.28 88888.00 2016-05-02 02:51:31.375 123 12756.10 51.48 54561.28 88888.00 2016-05-02 02:51:31.500 123 12756.10 51.50 54561.28 88888.00 2016-05-02 02:51:31.625 123 12756.12 51.52 54561.30 88888.00 2016-05-02 02:51:31.750 123 12756.17 51.52 54561.30 88888.00 2016-05-02 02:51:31.875 123 12756.15 51.60 54561.32 88888.00 2016-05-02 02:51:32.000 123 12756.12 51.62 54561.32 88888.00 2016-05-02 02:51:32.125 123 12756.12 51.62 54561.35 88888.00 2016-05-02 02:51:32.250 123 12756.12 51.62 54561.38 88888.00 2016-05-02 02:51:32.375 123 12756.17 51.65 54561.38 88888.00 2016-05-02 02:51:32.500 123 12756.23 51.67 54561.40 88888.00 2016-05-02 02:51:32.625 123 12756.30 51.73 54561.40 88888.00 2016-05-02 02:51:32.750 123 12756.30 51.75 54561.43 88888.00 2016-05-02 02:51:32.875 123 12756.23 51.77 54561.43 88888.00 2016-05-02 02:51:33.000 123 12756.20 51.80 54561.45 88888.00 2016-05-02 02:51:33.125 123 12756.30 51.80 54561.47 88888.00 2016-05-02 02:51:33.250 123 12756.27 51.80 54561.47 88888.00 2016-05-02 02:51:33.375 123 12756.33 51.85 54561.53 88888.00 2016-05-02 02:51:33.500 123 12756.35 51.88 54561.53 88888.00 2016-05-02 02:51:33.625 123 12756.42 51.90 54561.55 88888.00 2016-05-02 02:51:33.750 123 12756.45 51.90 54561.57 88888.00 2016-05-02 02:51:33.875 123 12756.45 51.92 54561.57 88888.00 2016-05-02 02:51:34.000 123 12756.50 51.95 54561.57 88888.00 2016-05-02 02:51:34.125 123 12756.45 51.98 54561.60 88888.00 2016-05-02 02:51:34.250 123 12756.50 51.98 54561.60 88888.00 2016-05-02 02:51:34.375 123 12756.52 52.00 54561.60 88888.00 2016-05-02 02:51:34.500 123 12756.52 52.00 54561.60 88888.00 2016-05-02 02:51:34.625 123 12756.55 52.05 54561.65 88888.00 2016-05-02 02:51:34.750 123 12756.52 52.05 54561.65 88888.00 2016-05-02 02:51:34.875 123 12756.55 52.10 54561.65 88888.00 2016-05-02 02:51:35.000 123 12756.60 52.15 54561.65 88888.00 2016-05-02 02:51:35.125 123 12756.65 52.17 54561.68 88888.00 2016-05-02 02:51:35.250 123 12756.65 52.20 54561.70 88888.00 2016-05-02 02:51:35.375 123 12756.67 52.25 54561.72 88888.00 2016-05-02 02:51:35.500 123 12756.65 52.27 54561.75 88888.00 2016-05-02 02:51:35.625 123 12756.62 52.30 54561.75 88888.00 2016-05-02 02:51:35.750 123 12760.02 52.33 54561.75 88888.00 2016-05-02 02:51:35.875 123 12760.02 52.35 54561.70 88888.00 2016-05-02 02:51:36.000 123 12760.12 52.38 54561.68 88888.00 2016-05-02 02:51:36.125 123 12760.23 52.40 54561.72 88888.00 2016-05-02 02:51:36.250 123 12760.23 52.42 54561.80 88888.00 2016-05-02 02:51:36.375 123 12760.23 52.45 54561.82 88888.00 2016-05-02 02:51:36.500 123 12760.23 52.50 54561.90 88888.00 2016-05-02 02:51:36.625 123 12760.27 52.50 54561.88 88888.00 2016-05-02 02:51:36.750 123 12756.95 52.55 54561.88 88888.00 2016-05-02 02:51:36.875 123 12756.95 52.58 54561.88 88888.00 2016-05-02 02:51:37.000 123 12756.95 52.60 54561.88 88888.00 2016-05-02 02:51:37.125 123 12756.98 52.62 54561.90 88888.00 2016-05-02 02:51:37.250 123 12757.00 52.65 54561.88 88888.00 2016-05-02 02:51:37.375 123 12757.02 52.67 54561.85 88888.00 2016-05-02 02:51:37.500 123 12757.02 52.73 54561.88 88888.00 2016-05-02 02:51:37.625 123 12757.08 52.75 54561.90 88888.00 2016-05-02 02:51:37.750 123 12757.12 52.80 54561.90 88888.00 2016-05-02 02:51:37.875 123 12757.17 52.80 54561.90 88888.00 2016-05-02 02:51:38.000 123 12757.15 52.83 54561.95 88888.00 2016-05-02 02:51:38.125 123 12757.12 52.85 54561.97 88888.00 2016-05-02 02:51:38.250 123 12757.05 52.88 54561.97 88888.00 2016-05-02 02:51:38.375 123 12757.08 52.90 54562.00 88888.00 2016-05-02 02:51:38.500 123 12757.12 52.95 54562.05 88888.00 2016-05-02 02:51:38.625 123 12757.15 52.95 54562.05 88888.00 2016-05-02 02:51:38.750 123 12757.17 52.98 54562.03 88888.00 2016-05-02 02:51:38.875 123 12757.25 53.02 54562.03 88888.00 2016-05-02 02:51:39.000 123 12757.33 53.05 54562.03 88888.00 2016-05-02 02:51:39.125 123 12757.27 53.08 54562.07 88888.00 2016-05-02 02:51:39.250 123 12757.20 53.08 54562.10 88888.00 2016-05-02 02:51:39.375 123 12757.25 53.12 54562.12 88888.00 2016-05-02 02:51:39.500 123 12757.27 53.17 54562.12 88888.00 2016-05-02 02:51:39.625 123 12757.35 53.23 54562.15 88888.00 2016-05-02 02:51:39.750 123 12757.38 53.25 54562.15 88888.00 2016-05-02 02:51:39.875 123 12757.38 53.23 54562.15 88888.00 2016-05-02 02:51:40.000 123 12757.40 53.23 54562.15 88888.00 2016-05-02 02:51:40.125 123 12757.38 53.27 54562.20 88888.00 2016-05-02 02:51:40.250 123 12757.40 53.30 54562.22 88888.00 2016-05-02 02:51:40.375 123 12757.48 53.35 54562.20 88888.00 2016-05-02 02:51:40.500 123 12757.52 53.38 54562.18 88888.00 2016-05-02 02:51:40.625 123 12757.52 53.38 54562.22 88888.00 2016-05-02 02:51:40.750 123 12757.50 53.40 54562.25 88888.00 2016-05-02 02:51:40.875 123 12757.52 53.45 54562.28 88888.00 2016-05-02 02:51:41.000 123 12757.52 53.48 54562.28 88888.00 2016-05-02 02:51:41.125 123 12757.52 53.48 54562.30 88888.00 2016-05-02 02:51:41.250 123 12757.52 53.45 54562.30 88888.00 2016-05-02 02:51:41.375 123 12757.55 53.50 54562.30 88888.00 2016-05-02 02:51:41.500 123 12757.58 53.50 54562.32 88888.00 2016-05-02 02:51:41.625 123 12757.62 53.55 54562.30 88888.00 2016-05-02 02:51:41.750 123 12757.62 53.55 54562.32 88888.00 2016-05-02 02:51:41.875 123 12757.62 53.58 54562.35 88888.00 2016-05-02 02:51:42.000 123 12757.65 53.62 54562.35 88888.00 2016-05-02 02:51:42.125 123 12757.65 53.62 54562.38 88888.00 2016-05-02 02:51:42.250 123 12757.65 53.62 54562.35 88888.00 2016-05-02 02:51:42.375 123 12757.73 53.62 54562.35 88888.00 2016-05-02 02:51:42.500 123 12757.77 53.62 54562.40 88888.00 2016-05-02 02:51:42.625 123 12757.80 53.65 54562.43 88888.00 2016-05-02 02:51:42.750 123 12757.83 53.65 54562.43 88888.00 2016-05-02 02:51:42.875 123 12757.92 53.70 54562.43 88888.00 2016-05-02 02:51:43.000 123 12757.92 53.73 54562.40 88888.00 2016-05-02 02:51:43.125 123 12757.88 53.75 54562.43 88888.00 2016-05-02 02:51:43.250 123 12757.92 53.75 54562.47 88888.00 2016-05-02 02:51:43.375 123 12757.95 53.77 54562.47 88888.00 2016-05-02 02:51:43.500 123 12757.98 53.77 54562.50 88888.00 2016-05-02 02:51:43.625 123 12757.98 53.83 54562.50 88888.00 2016-05-02 02:51:43.750 123 12758.00 53.88 54562.53 88888.00 2016-05-02 02:51:43.875 123 12758.05 53.85 54562.53 88888.00 2016-05-02 02:51:44.000 123 12758.05 53.90 54562.53 88888.00 2016-05-02 02:51:44.125 123 12758.05 53.95 54562.53 88888.00 2016-05-02 02:51:44.250 123 12758.00 53.92 54562.55 88888.00 2016-05-02 02:51:44.375 123 12757.98 53.98 54562.57 88888.00 2016-05-02 02:51:44.500 123 12758.02 54.02 54562.57 88888.00 2016-05-02 02:51:44.625 123 12758.08 54.02 54562.60 88888.00 2016-05-02 02:51:44.750 123 12758.12 54.05 54562.62 88888.00 2016-05-02 02:51:44.875 123 12758.10 54.08 54562.62 88888.00 2016-05-02 02:51:45.000 123 12758.08 54.08 54562.62 88888.00 2016-05-02 02:51:45.125 123 12758.10 54.08 54562.62 88888.00 2016-05-02 02:51:45.250 123 12758.12 54.10 54562.70 88888.00 2016-05-02 02:51:45.375 123 12758.12 54.12 54562.68 88888.00 2016-05-02 02:51:45.500 123 12758.15 54.15 54562.70 88888.00 2016-05-02 02:51:45.625 123 12758.12 54.20 54562.70 88888.00 2016-05-02 02:51:45.750 123 12758.12 54.20 54562.72 88888.00 2016-05-02 02:51:45.875 123 12758.10 54.25 54562.72 88888.00 2016-05-02 02:51:46.000 123 12758.15 54.27 54562.72 88888.00 2016-05-02 02:51:46.125 123 12758.15 54.27 54562.78 88888.00 2016-05-02 02:51:46.250 123 12758.12 54.30 54562.75 88888.00 2016-05-02 02:51:46.375 123 12758.15 54.33 54562.78 88888.00 2016-05-02 02:51:46.500 123 12758.17 54.30 54562.80 88888.00 2016-05-02 02:51:46.625 123 12758.23 54.33 54562.82 88888.00 2016-05-02 02:51:46.750 123 12758.23 54.35 54562.82 88888.00 2016-05-02 02:51:46.875 123 12758.20 54.35 54562.80 88888.00 2016-05-02 02:51:47.000 123 12758.12 54.38 54562.85 88888.00 2016-05-02 02:51:47.125 123 12758.12 54.38 54562.88 88888.00 2016-05-02 02:51:47.250 123 12758.10 54.38 54562.88 88888.00 2016-05-02 02:51:47.375 123 12758.12 54.40 54562.88 88888.00 2016-05-02 02:51:47.500 123 12758.10 54.40 54562.88 88888.00 2016-05-02 02:51:47.625 123 12758.15 54.42 54562.90 88888.00 2016-05-02 02:51:47.750 123 12758.17 54.45 54562.93 88888.00 2016-05-02 02:51:47.875 123 12758.23 54.45 54562.93 88888.00 2016-05-02 02:51:48.000 123 12758.20 54.45 54562.95 88888.00 2016-05-02 02:51:48.125 123 12758.23 54.45 54562.97 88888.00 2016-05-02 02:51:48.250 123 12758.25 54.48 54562.97 88888.00 2016-05-02 02:51:48.375 123 12758.30 54.48 54563.00 88888.00 2016-05-02 02:51:48.500 123 12758.30 54.50 54562.97 88888.00 2016-05-02 02:51:48.625 123 12758.30 54.50 54562.97 88888.00 2016-05-02 02:51:48.750 123 12758.30 54.50 54563.03 88888.00 2016-05-02 02:51:48.875 123 12758.27 54.55 54563.05 88888.00 2016-05-02 02:51:49.000 123 12758.27 54.52 54563.05 88888.00 2016-05-02 02:51:49.125 123 12758.33 54.52 54563.05 88888.00 2016-05-02 02:51:49.250 123 12758.33 54.52 54563.07 88888.00 2016-05-02 02:51:49.375 123 12758.35 54.52 54563.10 88888.00 2016-05-02 02:51:49.500 123 12758.27 54.55 54563.12 88888.00 2016-05-02 02:51:49.625 123 12758.25 54.58 54563.12 88888.00 2016-05-02 02:51:49.750 123 12758.23 54.55 54563.12 88888.00 2016-05-02 02:51:49.875 123 12758.23 54.52 54563.12 88888.00 2016-05-02 02:51:50.000 123 12758.27 54.52 54563.10 88888.00 2016-05-02 02:51:50.125 123 12758.30 54.55 54563.15 88888.00 2016-05-02 02:51:50.250 123 12758.30 54.55 54563.18 88888.00 2016-05-02 02:51:50.375 123 12758.33 54.55 54563.15 88888.00 2016-05-02 02:51:50.500 123 12758.33 54.55 54563.18 88888.00 2016-05-02 02:51:50.625 123 12758.33 54.50 54563.18 88888.00 2016-05-02 02:51:50.750 123 12758.40 54.52 54563.20 88888.00 2016-05-02 02:51:50.875 123 12758.42 54.55 54563.18 88888.00 2016-05-02 02:51:51.000 123 12758.45 54.55 54563.20 88888.00 2016-05-02 02:51:51.125 123 12758.45 54.55 54563.22 88888.00 2016-05-02 02:51:51.250 123 12758.45 54.55 54563.22 88888.00 2016-05-02 02:51:51.375 123 12758.45 54.55 54563.22 88888.00 2016-05-02 02:51:51.500 123 12758.50 54.58 54563.28 88888.00 2016-05-02 02:51:51.625 123 12758.50 54.55 54563.28 88888.00 2016-05-02 02:51:51.750 123 12758.50 54.55 54563.28 88888.00 2016-05-02 02:51:51.875 123 12758.48 54.55 54563.28 88888.00 2016-05-02 02:51:52.000 123 12758.42 54.55 54563.28 88888.00 2016-05-02 02:51:52.125 123 12758.40 54.58 54563.32 88888.00 2016-05-02 02:51:52.250 123 12758.48 54.55 54563.35 88888.00 2016-05-02 02:51:52.375 123 12758.50 54.55 54563.35 88888.00 2016-05-02 02:51:52.500 123 12758.52 54.58 54563.35 88888.00 2016-05-02 02:51:52.625 123 12758.58 54.52 54563.38 88888.00 2016-05-02 02:51:52.750 123 12758.58 54.52 54563.38 88888.00 2016-05-02 02:51:52.875 123 12758.58 54.55 54563.43 88888.00 2016-05-02 02:51:53.000 123 12758.65 54.55 54563.43 88888.00 2016-05-02 02:51:53.125 123 12758.62 54.52 54563.45 88888.00 2016-05-02 02:51:53.250 123 12758.55 54.48 54563.45 88888.00 2016-05-02 02:51:53.375 123 12758.52 54.50 54563.43 88888.00 2016-05-02 02:51:53.500 123 12758.60 54.52 54563.45 88888.00 2016-05-02 02:51:53.625 123 12758.65 54.52 54563.47 88888.00 2016-05-02 02:51:53.750 123 12758.67 54.52 54563.45 88888.00 2016-05-02 02:51:53.875 123 12758.65 54.48 54563.50 88888.00 2016-05-02 02:51:54.000 123 12758.75 54.48 54563.47 88888.00 2016-05-02 02:51:54.125 123 12758.80 54.48 54563.50 88888.00 2016-05-02 02:51:54.250 123 12758.75 54.48 54563.50 88888.00 2016-05-02 02:51:54.375 123 12758.83 54.48 54563.50 88888.00 2016-05-02 02:51:54.500 123 12758.88 54.45 54563.53 88888.00 2016-05-02 02:51:54.625 123 12758.92 54.45 54563.55 88888.00 2016-05-02 02:51:54.750 123 12758.95 54.45 54563.55 88888.00 2016-05-02 02:51:54.875 123 12758.95 54.48 54563.53 88888.00 2016-05-02 02:51:55.000 123 12758.95 54.45 54563.55 88888.00 2016-05-02 02:51:55.125 123 12758.92 54.45 54563.60 88888.00 2016-05-02 02:51:55.250 123 12758.92 54.45 54563.60 88888.00 2016-05-02 02:51:55.375 123 12758.95 54.45 54563.62 88888.00 2016-05-02 02:51:55.500 123 12758.95 54.42 54563.60 88888.00 2016-05-02 02:51:55.625 123 12758.95 54.40 54563.60 88888.00 2016-05-02 02:51:55.750 123 12758.92 54.38 54563.57 88888.00 2016-05-02 02:51:55.875 123 12758.95 54.40 54563.57 88888.00 2016-05-02 02:51:56.000 123 12759.00 54.42 54563.62 88888.00 2016-05-02 02:51:56.125 123 12759.05 54.40 54563.62 88888.00 2016-05-02 02:51:56.250 123 12759.02 54.38 54563.65 88888.00 2016-05-02 02:51:56.375 123 12759.02 54.38 54563.65 88888.00 2016-05-02 02:51:56.500 123 12759.02 54.38 54563.68 88888.00 2016-05-02 02:51:56.625 123 12759.05 54.38 54563.70 88888.00 2016-05-02 02:51:56.750 123 12759.08 54.38 54563.70 88888.00 2016-05-02 02:51:56.875 123 12759.05 54.35 54563.70 88888.00 2016-05-02 02:51:57.000 123 12758.98 54.35 54563.72 88888.00 2016-05-02 02:51:57.125 123 12758.98 54.38 54563.72 88888.00 2016-05-02 02:51:57.250 123 12758.95 54.38 54563.75 88888.00 2016-05-02 02:51:57.375 123 12759.05 54.38 54563.72 88888.00 2016-05-02 02:51:57.500 123 12759.08 54.38 54563.72 88888.00 2016-05-02 02:51:57.625 123 12759.12 54.38 54563.75 88888.00 2016-05-02 02:51:57.750 123 12759.17 54.35 54563.80 88888.00 2016-05-02 02:51:57.875 123 12759.15 54.38 54563.80 88888.00 2016-05-02 02:51:58.000 123 12759.12 54.38 54563.82 88888.00 2016-05-02 02:51:58.125 123 12759.12 54.35 54563.85 88888.00 2016-05-02 02:51:58.250 123 12759.10 54.35 54563.88 88888.00 2016-05-02 02:51:58.375 123 12759.10 54.38 54563.82 88888.00 2016-05-02 02:51:58.500 123 12759.10 54.38 54563.85 88888.00 2016-05-02 02:51:58.625 123 12759.10 54.35 54563.90 88888.00 2016-05-02 02:51:58.750 123 12759.15 54.33 54563.90 88888.00 2016-05-02 02:51:58.875 123 12759.23 54.33 54563.90 88888.00 2016-05-02 02:51:59.000 123 12759.25 54.38 54563.93 88888.00 2016-05-02 02:51:59.125 123 12759.17 54.35 54563.95 88888.00 2016-05-02 02:51:59.250 123 12759.12 54.27 54563.95 88888.00 2016-05-02 02:51:59.375 123 12759.15 54.27 54563.93 88888.00 2016-05-02 02:51:59.500 123 12759.17 54.33 54563.95 88888.00 2016-05-02 02:51:59.625 123 12759.17 54.33 54563.95 88888.00 2016-05-02 02:51:59.750 123 12759.17 54.33 54563.95 88888.00 2016-05-02 02:51:59.875 123 12759.17 54.35 54563.97 88888.00 2016-05-02 02:52:00.000 123 12759.23 54.33 54564.00 88888.00 2016-05-02 02:52:00.125 123 12759.20 54.30 54564.00 88888.00 2016-05-02 02:52:00.250 123 12759.23 54.30 54564.03 88888.00 2016-05-02 02:52:00.375 123 12759.23 54.30 54564.03 88888.00 2016-05-02 02:52:00.500 123 12759.25 54.27 54564.03 88888.00 2016-05-02 02:52:00.625 123 12759.25 54.27 54564.03 88888.00 2016-05-02 02:52:00.750 123 12759.27 54.27 54564.00 88888.00 2016-05-02 02:52:00.875 123 12759.27 54.25 54563.97 88888.00 2016-05-02 02:52:01.000 123 12759.27 54.25 54563.97 88888.00 2016-05-02 02:52:01.125 123 12759.33 54.23 54563.97 88888.00 2016-05-02 02:52:01.250 123 12759.40 54.20 54564.03 88888.00 2016-05-02 02:52:01.375 123 12759.52 54.23 54564.03 88888.00 2016-05-02 02:52:01.500 123 12759.50 54.23 54564.05 88888.00 2016-05-02 02:52:01.625 123 12759.45 54.23 54564.05 88888.00 2016-05-02 02:52:01.750 123 12759.42 54.23 54564.05 88888.00 2016-05-02 02:52:01.875 123 12759.45 54.23 54564.05 88888.00 2016-05-02 02:52:02.000 123 12759.50 54.23 54564.05 88888.00 2016-05-02 02:52:02.125 123 12759.55 54.20 54564.05 88888.00 2016-05-02 02:52:02.250 123 12759.55 54.23 54564.12 88888.00 2016-05-02 02:52:02.375 123 12759.60 54.25 54564.15 88888.00 2016-05-02 02:52:02.500 123 12759.58 54.23 54564.12 88888.00 2016-05-02 02:52:02.625 123 12759.52 54.23 54564.12 88888.00 2016-05-02 02:52:02.750 123 12759.52 54.20 54564.10 88888.00 2016-05-02 02:52:02.875 123 12759.52 54.23 54564.12 88888.00 2016-05-02 02:52:03.000 123 12759.50 54.23 54564.15 88888.00 2016-05-02 02:52:03.125 123 12759.50 54.23 54564.18 88888.00 2016-05-02 02:52:03.250 123 12759.52 54.23 54564.18 88888.00 2016-05-02 02:52:03.375 123 12759.58 54.25 54564.18 88888.00 2016-05-02 02:52:03.500 123 12759.58 54.23 54564.18 88888.00 2016-05-02 02:52:03.625 123 12759.52 54.23 54564.20 88888.00 2016-05-02 02:52:03.750 123 12759.60 54.25 54564.22 88888.00 2016-05-02 02:52:03.875 123 12759.58 54.25 54564.22 88888.00 2016-05-02 02:52:04.000 123 12759.60 54.27 54564.25 88888.00 2016-05-02 02:52:04.125 123 12759.67 54.27 54564.25 88888.00 2016-05-02 02:52:04.250 123 12759.65 54.25 54564.25 88888.00 2016-05-02 02:52:04.375 123 12759.67 54.23 54564.25 88888.00 2016-05-02 02:52:04.500 123 12759.73 54.23 54564.25 88888.00 2016-05-02 02:52:04.625 123 12759.75 54.25 54564.30 88888.00 2016-05-02 02:52:04.750 123 12759.75 54.25 54564.32 88888.00 2016-05-02 02:52:04.875 123 12759.77 54.25 54564.32 88888.00 2016-05-02 02:52:05.000 123 12759.77 54.25 54564.32 88888.00 2016-05-02 02:52:05.125 123 12759.77 54.25 54564.32 88888.00 2016-05-02 02:52:05.250 123 12759.77 54.25 54564.35 88888.00 2016-05-02 02:52:05.375 123 12759.80 54.30 54564.32 88888.00 2016-05-02 02:52:05.500 123 12759.83 54.27 54564.35 88888.00 2016-05-02 02:52:05.625 123 12759.85 54.27 54564.35 88888.00 2016-05-02 02:52:05.750 123 12759.83 54.27 54564.38 88888.00 2016-05-02 02:52:05.875 123 12759.83 54.27 54564.40 88888.00 2016-05-02 02:52:06.000 123 12759.85 54.25 54564.40 88888.00 2016-05-02 02:52:06.125 123 12759.85 54.25 54564.40 88888.00 2016-05-02 02:52:06.250 123 12759.88 54.25 54564.40 88888.00 2016-05-02 02:52:06.375 123 12759.92 54.27 54564.43 88888.00 2016-05-02 02:52:06.500 123 12759.98 54.27 54564.45 88888.00 2016-05-02 02:52:06.625 123 12760.05 54.25 54564.47 88888.00 2016-05-02 02:52:06.750 123 12760.05 54.25 54564.47 88888.00 2016-05-02 02:52:06.875 123 12759.98 54.25 54564.47 88888.00 2016-05-02 02:52:07.000 123 12759.98 54.27 54564.47 88888.00 2016-05-02 02:52:07.125 123 12759.98 54.30 54564.53 88888.00 2016-05-02 02:52:07.250 123 12760.00 54.27 54564.53 88888.00 2016-05-02 02:52:07.375 123 12760.00 54.27 54564.55 88888.00 2016-05-02 02:52:07.500 123 12760.02 54.30 54564.55 88888.00 2016-05-02 02:52:07.625 123 12760.02 54.30 54564.57 88888.00 2016-05-02 02:52:07.750 123 12760.02 54.30 54564.55 88888.00 2016-05-02 02:52:07.875 123 12760.05 54.27 54564.57 88888.00 2016-05-02 02:52:08.000 123 12760.08 54.30 54564.60 88888.00 2016-05-02 02:52:08.125 123 12760.12 54.33 54564.60 88888.00 2016-05-02 02:52:08.250 123 12760.10 54.33 54564.62 88888.00 2016-05-02 02:52:08.375 123 12760.05 54.33 54564.60 88888.00 2016-05-02 02:52:08.500 123 12760.02 54.30 54564.62 88888.00 2016-05-02 02:52:08.625 123 12760.02 54.30 54564.65 88888.00 2016-05-02 02:52:08.750 123 12760.05 54.30 54564.65 88888.00 2016-05-02 02:52:08.875 123 12760.02 54.33 54564.65 88888.00 2016-05-02 02:52:09.000 123 12760.10 54.27 54564.65 88888.00 2016-05-02 02:52:09.125 123 12760.15 54.33 54564.68 88888.00 2016-05-02 02:52:09.250 123 12760.12 54.30 54564.72 88888.00 2016-05-02 02:52:09.375 123 12760.17 54.35 54564.72 88888.00 2016-05-02 02:52:09.500 123 12760.10 54.33 54564.72 88888.00 2016-05-02 02:52:09.625 123 12760.08 54.33 54564.72 88888.00 2016-05-02 02:52:09.750 123 12760.10 54.30 54564.75 88888.00 2016-05-02 02:52:09.875 123 12760.15 54.33 54564.75 88888.00 2016-05-02 02:52:10.000 123 12760.17 54.33 54564.72 88888.00 2016-05-02 02:52:10.125 123 12760.17 54.33 54564.72 88888.00 2016-05-02 02:52:10.250 123 12760.15 54.30 54564.72 88888.00 2016-05-02 02:52:10.375 123 12760.17 54.30 54564.75 88888.00 2016-05-02 02:52:10.500 123 12760.20 54.33 54564.78 88888.00 2016-05-02 02:52:10.625 123 12760.20 54.30 54564.80 88888.00 2016-05-02 02:52:10.750 123 12760.23 54.33 54564.80 88888.00 2016-05-02 02:52:10.875 123 12760.27 54.33 54564.80 88888.00 2016-05-02 02:52:11.000 123 12760.27 54.33 54564.80 88888.00 2016-05-02 02:52:11.125 123 12760.35 54.35 54564.82 88888.00 2016-05-02 02:52:11.250 123 12760.38 54.33 54564.88 88888.00 2016-05-02 02:52:11.375 123 12760.40 54.35 54564.85 88888.00 2016-05-02 02:52:11.500 123 12760.40 54.33 54564.85 88888.00 2016-05-02 02:52:11.625 123 12760.40 54.33 54564.85 88888.00 2016-05-02 02:52:11.750 123 12760.38 54.35 54564.85 88888.00 2016-05-02 02:52:11.875 123 12760.35 54.35 54564.88 88888.00 2016-05-02 02:52:12.000 123 12760.45 54.33 54564.88 88888.00 2016-05-02 02:52:12.125 123 12760.50 54.33 54564.90 88888.00 2016-05-02 02:52:12.250 123 12760.48 54.33 54564.93 88888.00 2016-05-02 02:52:12.375 123 12760.48 54.33 54564.95 88888.00 2016-05-02 02:52:12.500 123 12760.48 54.35 54564.95 88888.00 2016-05-02 02:52:12.625 123 12760.48 54.35 54564.95 88888.00 2016-05-02 02:52:12.750 123 12760.55 54.33 54564.95 88888.00 2016-05-02 02:52:12.875 123 12760.58 54.35 54564.95 88888.00 2016-05-02 02:52:13.000 123 12760.58 54.30 54564.95 88888.00 2016-05-02 02:52:13.125 123 12760.58 54.33 54564.97 88888.00 2016-05-02 02:52:13.250 123 12760.58 54.33 54565.00 88888.00 2016-05-02 02:52:13.375 123 12760.60 54.38 54565.03 88888.00 2016-05-02 02:52:13.500 123 12760.60 54.38 54565.00 88888.00 2016-05-02 02:52:13.625 123 12760.67 54.38 54565.00 88888.00 2016-05-02 02:52:13.750 123 12760.73 54.38 54565.03 88888.00 2016-05-02 02:52:13.875 123 12760.70 54.35 54565.03 88888.00 2016-05-02 02:52:14.000 123 12760.70 54.38 54565.00 88888.00 2016-05-02 02:52:14.125 123 12760.73 54.40 54565.03 88888.00 2016-05-02 02:52:14.250 123 12760.70 54.38 54565.07 88888.00 2016-05-02 02:52:14.375 123 12760.73 54.40 54565.07 88888.00 2016-05-02 02:52:14.500 123 12760.75 54.40 54565.10 88888.00 2016-05-02 02:52:14.625 123 12760.80 54.40 54565.07 88888.00 2016-05-02 02:52:14.750 123 12760.83 54.42 54565.07 88888.00 2016-05-02 02:52:14.875 123 12760.85 54.42 54565.07 88888.00 2016-05-02 02:52:15.000 123 12760.83 54.45 54565.07 88888.00 2016-05-02 02:52:15.125 123 12760.77 54.48 54565.10 88888.00 2016-05-02 02:52:15.250 123 12760.80 54.48 54565.12 88888.00 2016-05-02 02:52:15.375 123 12760.85 54.48 54565.10 88888.00 2016-05-02 02:52:15.500 123 12760.92 54.48 54565.07 88888.00 2016-05-02 02:52:15.625 123 12760.92 54.48 54565.07 88888.00 2016-05-02 02:52:15.750 123 12760.95 54.48 54565.10 88888.00 2016-05-02 02:52:15.875 123 12760.95 54.48 54565.10 88888.00 2016-05-02 02:52:16.000 123 12760.98 54.48 54565.10 88888.00 2016-05-02 02:52:16.125 123 12761.00 54.50 54565.18 88888.00 2016-05-02 02:52:16.250 123 12760.98 54.48 54565.20 88888.00 2016-05-02 02:52:16.375 123 12761.00 54.45 54565.20 88888.00 2016-05-02 02:52:16.500 123 12761.05 54.45 54565.20 88888.00 2016-05-02 02:52:16.625 123 12761.08 54.45 54565.20 88888.00 2016-05-02 02:52:16.750 123 12761.08 54.48 54565.22 88888.00 2016-05-02 02:52:16.875 123 12761.12 54.50 54565.22 88888.00 2016-05-02 02:52:17.000 123 12761.17 54.50 54565.22 88888.00 2016-05-02 02:52:17.125 123 12761.25 54.52 54565.25 88888.00 2016-05-02 02:52:17.250 123 12761.25 54.50 54565.22 88888.00 2016-05-02 02:52:17.375 123 12761.23 54.50 54565.22 88888.00 2016-05-02 02:52:17.500 123 12761.17 54.50 54565.25 88888.00 2016-05-02 02:52:17.625 123 12761.23 54.52 54565.25 88888.00 2016-05-02 02:52:17.750 123 12761.27 54.52 54565.28 88888.00 2016-05-02 02:52:17.875 123 12761.30 54.52 54565.30 88888.00 2016-05-02 02:52:18.000 123 12761.27 54.52 54565.28 88888.00 2016-05-02 02:52:18.125 123 12761.33 54.55 54565.30 88888.00 2016-05-02 02:52:18.250 123 12761.38 54.55 54565.32 88888.00 2016-05-02 02:52:18.375 123 12761.40 54.58 54565.32 88888.00 2016-05-02 02:52:18.500 123 12761.50 54.58 54565.32 88888.00 2016-05-02 02:52:18.625 123 12761.52 54.58 54565.32 88888.00 2016-05-02 02:52:18.750 123 12761.50 54.58 54565.35 88888.00 2016-05-02 02:52:18.875 123 12761.52 54.58 54565.35 88888.00 2016-05-02 02:52:19.000 123 12761.60 54.60 54565.35 88888.00 2016-05-02 02:52:19.125 123 12761.62 54.60 54565.38 88888.00 2016-05-02 02:52:19.250 123 12761.60 54.60 54565.38 88888.00 2016-05-02 02:52:19.375 123 12761.60 54.62 54565.38 88888.00 2016-05-02 02:52:19.500 123 12761.60 54.62 54565.40 88888.00 2016-05-02 02:52:19.625 123 12761.65 54.62 54565.40 88888.00 2016-05-02 02:52:19.750 123 12761.67 54.62 54565.38 88888.00 2016-05-02 02:52:19.875 123 12761.60 54.58 54565.38 88888.00 2016-05-02 02:52:20.000 123 12761.55 54.60 54565.38 88888.00 2016-05-02 02:52:20.125 123 12761.60 54.62 54565.43 88888.00 2016-05-02 02:52:20.250 123 12761.65 54.60 54565.45 88888.00 2016-05-02 02:52:20.375 123 12761.70 54.62 54565.45 88888.00 2016-05-02 02:52:20.500 123 12761.70 54.60 54565.47 88888.00 2016-05-02 02:52:20.625 123 12761.67 54.60 54565.45 88888.00 2016-05-02 02:52:20.750 123 12761.65 54.60 54565.47 88888.00 2016-05-02 02:52:20.875 123 12761.70 54.60 54565.47 88888.00 2016-05-02 02:52:21.000 123 12761.73 54.60 54565.50 88888.00 2016-05-02 02:52:21.125 123 12761.73 54.58 54565.50 88888.00 2016-05-02 02:52:21.250 123 12761.73 54.58 54565.55 88888.00 2016-05-02 02:52:21.375 123 12761.73 54.60 54565.53 88888.00 2016-05-02 02:52:21.500 123 12761.67 54.58 54565.55 88888.00 2016-05-02 02:52:21.625 123 12761.73 54.60 54565.55 88888.00 2016-05-02 02:52:21.750 123 12761.77 54.58 54565.55 88888.00 2016-05-02 02:52:21.875 123 12761.80 54.55 54565.57 88888.00 2016-05-02 02:52:22.000 123 12761.88 54.55 54565.57 88888.00 2016-05-02 02:52:22.125 123 12761.85 54.55 54565.55 88888.00 2016-05-02 02:52:22.250 123 12761.85 54.58 54565.55 88888.00 2016-05-02 02:52:22.375 123 12761.92 54.60 54565.57 88888.00 2016-05-02 02:52:22.500 123 12762.00 54.60 54565.60 88888.00 2016-05-02 02:52:22.625 123 12761.95 54.65 54565.60 88888.00 2016-05-02 02:52:22.750 123 12761.90 54.67 54565.60 88888.00 2016-05-02 02:52:22.875 123 12761.88 54.67 54565.62 88888.00 2016-05-02 02:52:23.000 123 12761.90 54.67 54565.62 88888.00 2016-05-02 02:52:23.125 123 12761.92 54.70 54565.65 88888.00 2016-05-02 02:52:23.250 123 12761.92 54.67 54565.68 88888.00 2016-05-02 02:52:23.375 123 12762.00 54.70 54565.65 88888.00 2016-05-02 02:52:23.500 123 12762.02 54.73 54565.68 88888.00 2016-05-02 02:52:23.625 123 12762.00 54.73 54565.70 88888.00 2016-05-02 02:52:23.750 123 12762.00 54.73 54565.70 88888.00 2016-05-02 02:52:23.875 123 12762.02 54.77 54565.68 88888.00 2016-05-02 02:52:24.000 123 12762.00 54.75 54565.70 88888.00 2016-05-02 02:52:24.125 123 12762.02 54.77 54565.70 88888.00 2016-05-02 02:52:24.250 123 12762.02 54.75 54565.75 88888.00 2016-05-02 02:52:24.375 123 12762.10 54.77 54565.75 88888.00 2016-05-02 02:52:24.500 123 12762.10 54.77 54565.75 88888.00 2016-05-02 02:52:24.625 123 12762.10 54.80 54565.72 88888.00 2016-05-02 02:52:24.750 123 12762.12 54.83 54565.72 88888.00 2016-05-02 02:52:24.875 123 12762.15 54.83 54565.75 88888.00 2016-05-02 02:52:25.000 123 12762.17 54.83 54565.75 88888.00 2016-05-02 02:52:25.125 123 12762.23 54.85 54565.75 88888.00 2016-05-02 02:52:25.250 123 12762.25 54.85 54565.78 88888.00 2016-05-02 02:52:25.375 123 12762.27 54.85 54565.80 88888.00 2016-05-02 02:52:25.500 123 12762.30 54.90 54565.82 88888.00 2016-05-02 02:52:25.625 123 12762.30 54.90 54565.85 88888.00 2016-05-02 02:52:25.750 123 12762.33 54.90 54565.85 88888.00 2016-05-02 02:52:25.875 123 12762.42 54.92 54565.82 88888.00 2016-05-02 02:52:26.000 123 12762.42 54.92 54565.82 88888.00 2016-05-02 02:52:26.125 123 12762.38 54.95 54565.85 88888.00 2016-05-02 02:52:26.250 123 12762.38 54.95 54565.85 88888.00 2016-05-02 02:52:26.375 123 12762.48 54.98 54565.85 88888.00 2016-05-02 02:52:26.500 123 12762.52 54.98 54565.88 88888.00 2016-05-02 02:52:26.625 123 12762.50 55.02 54565.90 88888.00 2016-05-02 02:52:26.750 123 12762.50 55.05 54565.93 88888.00 2016-05-02 02:52:26.875 123 12762.50 55.08 54565.93 88888.00 2016-05-02 02:52:27.000 123 12762.52 55.10 54565.93 88888.00 2016-05-02 02:52:27.125 123 12762.55 55.10 54565.95 88888.00 2016-05-02 02:52:27.250 123 12762.55 55.10 54565.93 88888.00 2016-05-02 02:52:27.375 123 12762.60 55.12 54565.93 88888.00 2016-05-02 02:52:27.500 123 12762.65 55.15 54565.95 88888.00 2016-05-02 02:52:27.625 123 12762.73 55.17 54565.93 88888.00 2016-05-02 02:52:27.750 123 12762.73 55.17 54565.95 88888.00 2016-05-02 02:52:27.875 123 12762.75 55.17 54565.95 88888.00 2016-05-02 02:52:28.000 123 12762.75 55.20 54565.95 88888.00 2016-05-02 02:52:28.125 123 12762.77 55.20 54565.97 88888.00 2016-05-02 02:52:28.250 123 12762.83 55.20 54566.03 88888.00 2016-05-02 02:52:28.375 123 12762.90 55.25 54566.00 88888.00 2016-05-02 02:52:28.500 123 12762.92 55.25 54566.00 88888.00 2016-05-02 02:52:28.625 123 12763.00 55.30 54566.00 88888.00 2016-05-02 02:52:28.750 123 12763.02 55.33 54566.03 88888.00 2016-05-02 02:52:28.875 123 12763.02 55.33 54566.03 88888.00 2016-05-02 02:52:29.000 123 12763.00 55.35 54566.00 88888.00 2016-05-02 02:52:29.125 123 12762.98 55.38 54566.05 88888.00 2016-05-02 02:52:29.250 123 12762.98 55.40 54566.05 88888.00 2016-05-02 02:52:29.375 123 12763.00 55.40 54566.05 88888.00 2016-05-02 02:52:29.500 123 12763.08 55.42 54566.05 88888.00 2016-05-02 02:52:29.625 123 12763.10 55.45 54566.07 88888.00 2016-05-02 02:52:29.750 123 12763.12 55.48 54566.10 88888.00 2016-05-02 02:52:29.875 123 12763.17 55.45 54566.07 88888.00 2016-05-02 02:52:30.000 123 12763.17 55.48 54566.05 88888.00 2016-05-02 02:52:30.125 123 12763.25 55.50 54566.05 88888.00 2016-05-02 02:52:30.250 123 12763.23 55.50 54566.07 88888.00 2016-05-02 02:52:30.375 123 12763.30 55.50 54566.07 88888.00 2016-05-02 02:52:30.500 123 12763.38 55.50 54566.10 88888.00 2016-05-02 02:52:30.625 123 12763.38 55.50 54566.10 88888.00 2016-05-02 02:52:30.750 123 12763.42 55.52 54566.12 88888.00 2016-05-02 02:52:30.875 123 12763.42 55.55 54566.12 88888.00 2016-05-02 02:52:31.000 123 12763.50 55.58 54566.12 88888.00 2016-05-02 02:52:31.125 123 12763.55 55.62 54566.15 88888.00 2016-05-02 02:52:31.250 123 12763.55 55.62 54566.20 88888.00 2016-05-02 02:52:31.375 123 12763.60 55.67 54566.20 88888.00 2016-05-02 02:52:31.500 123 12763.62 55.70 54566.20 88888.00 2016-05-02 02:52:31.625 123 12763.65 55.70 54566.20 88888.00 2016-05-02 02:52:31.750 123 12763.73 55.75 54566.20 88888.00 2016-05-02 02:52:31.875 123 12763.80 55.77 54566.20 88888.00 2016-05-02 02:52:32.000 123 12763.88 55.77 54566.22 88888.00 2016-05-02 02:52:32.125 123 12763.85 55.77 54566.22 88888.00 2016-05-02 02:52:32.250 123 12763.85 55.80 54566.25 88888.00 2016-05-02 02:52:32.375 123 12763.95 55.83 54566.22 88888.00 2016-05-02 02:52:32.500 123 12763.98 55.83 54566.22 88888.00 2016-05-02 02:52:32.625 123 12764.00 55.88 54566.22 88888.00 2016-05-02 02:52:32.750 123 12764.02 55.92 54566.22 88888.00 2016-05-02 02:52:32.875 123 12764.08 55.88 54566.25 88888.00 2016-05-02 02:52:33.000 123 12764.12 55.90 54566.25 88888.00 2016-05-02 02:52:33.125 123 12764.12 55.92 54566.28 88888.00 2016-05-02 02:52:33.250 123 12764.17 55.98 54566.30 88888.00 2016-05-02 02:52:33.375 123 12764.25 56.00 54566.30 88888.00 2016-05-02 02:52:33.500 123 12764.27 56.00 54566.30 88888.00 2016-05-02 02:52:33.625 123 12764.30 56.00 54566.28 88888.00 2016-05-02 02:52:33.750 123 12764.27 56.05 54566.28 88888.00 2016-05-02 02:52:33.875 123 12764.25 56.05 54566.32 88888.00 2016-05-02 02:52:34.000 123 12764.23 56.05 54566.30 88888.00 2016-05-02 02:52:34.125 123 12764.33 56.05 54566.30 88888.00 2016-05-02 02:52:34.250 123 12764.35 56.10 54566.30 88888.00 2016-05-02 02:52:34.375 123 12764.42 56.12 54566.32 88888.00 2016-05-02 02:52:34.500 123 12764.42 56.12 54566.35 88888.00 2016-05-02 02:52:34.625 123 12764.50 56.12 54566.38 88888.00 2016-05-02 02:52:34.750 123 12764.52 56.15 54566.35 88888.00 2016-05-02 02:52:34.875 123 12764.52 56.17 54566.35 88888.00 2016-05-02 02:52:35.000 123 12764.52 56.20 54566.38 88888.00 2016-05-02 02:52:35.125 123 12764.55 56.20 54566.40 88888.00 2016-05-02 02:52:35.250 123 12764.55 56.20 54566.38 88888.00 2016-05-02 02:52:35.375 123 12764.60 56.23 54566.38 88888.00 2016-05-02 02:52:35.500 123 12764.65 56.25 54566.38 88888.00 2016-05-02 02:52:35.625 123 12764.70 56.27 54566.40 88888.00 2016-05-02 02:52:35.750 123 12764.73 56.25 54566.45 88888.00 2016-05-02 02:52:35.875 123 12764.73 56.27 54566.45 88888.00 2016-05-02 02:52:36.000 123 12764.77 56.30 54566.43 88888.00 2016-05-02 02:52:36.125 123 12764.83 56.35 54566.43 88888.00 2016-05-02 02:52:36.250 123 12764.85 56.33 54566.45 88888.00 2016-05-02 02:52:36.375 123 12764.88 56.35 54566.45 88888.00 2016-05-02 02:52:36.500 123 12764.85 56.35 54566.45 88888.00 2016-05-02 02:52:36.625 123 12764.85 56.38 54566.45 88888.00 2016-05-02 02:52:36.750 123 12764.88 56.42 54566.45 88888.00 2016-05-02 02:52:36.875 123 12764.88 56.40 54566.47 88888.00 2016-05-02 02:52:37.000 123 12764.95 56.40 54566.47 88888.00 2016-05-02 02:52:37.125 123 12765.02 56.45 54566.50 88888.00 2016-05-02 02:52:37.250 123 12765.02 56.45 54566.50 88888.00 2016-05-02 02:52:37.375 123 12765.05 56.48 54566.47 88888.00 2016-05-02 02:52:37.500 123 12765.08 56.52 54566.50 88888.00 2016-05-02 02:52:37.625 123 12765.02 56.55 54566.53 88888.00 2016-05-02 02:52:37.750 123 12765.05 56.55 54566.53 88888.00 2016-05-02 02:52:37.875 123 12765.12 56.60 54566.55 88888.00 2016-05-02 02:52:38.000 123 12765.17 56.60 54566.57 88888.00 2016-05-02 02:52:38.125 123 12765.20 56.60 54566.55 88888.00 2016-05-02 02:52:38.250 123 12765.23 56.60 54566.55 88888.00 2016-05-02 02:52:38.375 123 12765.35 56.62 54566.53 88888.00 2016-05-02 02:52:38.500 123 12765.48 56.62 54566.55 88888.00 2016-05-02 02:52:38.625 123 12765.48 56.67 54566.57 88888.00 2016-05-02 02:52:38.750 123 12765.42 56.67 54566.60 88888.00 2016-05-02 02:52:38.875 123 12765.48 56.70 54566.60 88888.00 2016-05-02 02:52:39.000 123 12765.52 56.70 54566.62 88888.00 2016-05-02 02:52:39.125 123 12765.55 56.73 54566.60 88888.00 2016-05-02 02:52:39.250 123 12765.58 56.75 54566.62 88888.00 2016-05-02 02:52:39.375 123 12765.60 56.80 54566.62 88888.00 2016-05-02 02:52:39.500 123 12765.60 56.80 54566.65 88888.00 2016-05-02 02:52:39.625 123 12765.60 56.83 54566.65 88888.00 2016-05-02 02:52:39.750 123 12765.62 56.83 54566.65 88888.00 2016-05-02 02:52:39.875 123 12765.65 56.83 54566.65 88888.00 2016-05-02 02:52:40.000 123 12765.70 56.88 54566.68 88888.00 2016-05-02 02:52:40.125 123 12765.75 56.90 54566.68 88888.00 2016-05-02 02:52:40.250 123 12765.80 56.92 54566.70 88888.00 2016-05-02 02:52:40.375 123 12765.90 56.95 54566.68 88888.00 2016-05-02 02:52:40.500 123 12765.98 56.92 54566.68 88888.00 2016-05-02 02:52:40.625 123 12765.95 56.98 54566.70 88888.00 2016-05-02 02:52:40.750 123 12765.92 57.02 54566.72 88888.00 2016-05-02 02:52:40.875 123 12765.95 57.02 54566.72 88888.00 2016-05-02 02:52:41.000 123 12765.95 57.02 54566.72 88888.00 2016-05-02 02:52:41.125 123 12765.98 57.08 54566.72 88888.00 2016-05-02 02:52:41.250 123 12766.00 57.12 54566.75 88888.00 2016-05-02 02:52:41.375 123 12766.00 57.12 54566.75 88888.00 2016-05-02 02:52:41.500 123 12766.08 57.15 54566.75 88888.00 2016-05-02 02:52:41.625 123 12766.17 57.17 54566.75 88888.00 2016-05-02 02:52:41.750 123 12766.20 57.23 54566.75 88888.00 2016-05-02 02:52:41.875 123 12766.23 57.27 54566.78 88888.00 2016-05-02 02:52:42.000 123 12766.30 57.30 54566.78 88888.00 2016-05-02 02:52:42.125 123 12766.30 57.30 54566.82 88888.00 2016-05-02 02:52:42.250 123 12766.30 57.33 54566.82 88888.00 2016-05-02 02:52:42.375 123 12766.33 57.38 54566.85 88888.00 2016-05-02 02:52:42.500 123 12766.38 57.40 54566.85 88888.00 2016-05-02 02:52:42.625 123 12766.42 57.42 54566.85 88888.00 2016-05-02 02:52:42.750 123 12766.42 57.50 54566.85 88888.00 2016-05-02 02:52:42.875 123 12766.50 57.55 54566.85 88888.00 2016-05-02 02:52:43.000 123 12766.48 57.58 54566.82 88888.00 2016-05-02 02:52:43.125 123 12766.50 57.60 54566.85 88888.00 2016-05-02 02:52:43.250 123 12766.60 57.62 54566.88 88888.00 2016-05-02 02:52:43.375 123 12766.70 57.65 54566.88 88888.00 2016-05-02 02:52:43.500 123 12766.70 57.67 54566.85 88888.00 2016-05-02 02:52:43.625 123 12766.73 57.70 54566.88 88888.00 2016-05-02 02:52:43.750 123 12766.75 57.77 54566.90 88888.00 2016-05-02 02:52:43.875 123 12766.77 57.80 54566.90 88888.00 2016-05-02 02:52:44.000 123 12766.83 57.83 54566.95 88888.00 2016-05-02 02:52:44.125 123 12766.90 57.88 54566.93 88888.00 2016-05-02 02:52:44.250 123 12766.92 57.92 54566.93 88888.00 2016-05-02 02:52:44.375 123 12766.95 57.92 54566.93 88888.00 2016-05-02 02:52:44.500 123 12766.92 57.95 54566.95 88888.00 2016-05-02 02:52:44.625 123 12766.95 58.02 54566.95 88888.00 2016-05-02 02:52:44.750 123 12767.02 58.05 54566.97 88888.00 2016-05-02 02:52:44.875 123 12767.02 58.08 54566.95 88888.00 2016-05-02 02:52:45.000 123 12767.05 58.10 54566.95 88888.00 2016-05-02 02:52:45.125 123 12767.08 58.20 54566.97 88888.00 2016-05-02 02:52:45.250 123 12767.10 58.23 54567.00 88888.00 2016-05-02 02:52:45.375 123 12767.17 58.27 54567.00 88888.00 2016-05-02 02:52:45.500 123 12767.12 58.30 54567.05 88888.00 2016-05-02 02:52:45.625 123 12767.17 58.33 54567.03 88888.00 2016-05-02 02:52:45.750 123 12767.20 58.38 54567.00 88888.00 2016-05-02 02:52:45.875 123 12767.23 58.42 54567.03 88888.00 2016-05-02 02:52:46.000 123 12767.23 58.45 54567.03 88888.00 2016-05-02 02:52:46.125 123 12767.27 58.50 54567.03 88888.00 2016-05-02 02:52:46.250 123 12767.33 58.55 54567.07 88888.00 2016-05-02 02:52:46.375 123 12767.38 58.60 54567.07 88888.00 2016-05-02 02:52:46.500 123 12767.35 58.62 54567.10 88888.00 2016-05-02 02:52:46.625 123 12767.35 58.65 54567.10 88888.00 2016-05-02 02:52:46.750 123 12767.33 58.73 54567.10 88888.00 2016-05-02 02:52:46.875 123 12767.40 58.77 54567.10 88888.00 2016-05-02 02:52:47.000 123 12767.48 58.80 54567.07 88888.00 2016-05-02 02:52:47.125 123 12767.55 58.85 54567.10 88888.00 2016-05-02 02:52:47.250 123 12767.55 58.90 54567.15 88888.00 2016-05-02 02:52:47.375 123 12767.58 58.92 54567.15 88888.00 2016-05-02 02:52:47.500 123 12767.55 58.92 54567.15 88888.00 2016-05-02 02:52:47.625 123 12767.55 58.98 54567.15 88888.00 2016-05-02 02:52:47.750 123 12767.62 59.02 54567.18 88888.00 2016-05-02 02:52:47.875 123 12767.73 59.08 54567.20 88888.00 2016-05-02 02:52:48.000 123 12767.73 59.08 54567.20 88888.00 2016-05-02 02:52:48.125 123 12767.73 59.17 54567.20 88888.00 2016-05-02 02:52:48.250 123 12767.80 59.23 54567.20 88888.00 2016-05-02 02:52:48.375 123 12767.83 59.27 54567.18 88888.00 2016-05-02 02:52:48.500 123 12767.85 59.25 54567.18 88888.00 2016-05-02 02:52:48.625 123 12767.90 59.30 54567.20 88888.00 2016-05-02 02:52:48.750 123 12767.95 59.35 54567.20 88888.00 2016-05-02 02:52:48.875 123 12767.95 59.38 54567.20 88888.00 2016-05-02 02:52:49.000 123 12767.95 59.42 54567.20 88888.00 2016-05-02 02:52:49.125 123 12767.98 59.48 54567.22 88888.00 2016-05-02 02:52:49.250 123 12767.98 59.50 54567.25 88888.00 2016-05-02 02:52:49.375 123 12768.05 59.52 54567.22 88888.00 2016-05-02 02:52:49.500 123 12768.10 59.60 54567.25 88888.00 2016-05-02 02:52:49.625 123 12768.10 59.67 54567.28 88888.00 2016-05-02 02:52:49.750 123 12768.08 59.70 54567.28 88888.00 2016-05-02 02:52:49.875 123 12768.12 59.75 54567.25 88888.00 2016-05-02 02:52:50.000 123 12768.20 59.80 54567.22 88888.00 2016-05-02 02:52:50.125 123 12768.23 59.85 54567.28 88888.00 2016-05-02 02:52:50.250 123 12768.23 59.88 54567.30 88888.00 2016-05-02 02:52:50.375 123 12768.25 59.90 54567.30 88888.00 2016-05-02 02:52:50.500 123 12768.27 59.92 54567.30 88888.00 2016-05-02 02:52:50.625 123 12768.38 59.98 54567.32 88888.00 2016-05-02 02:52:50.750 123 12768.45 60.02 54567.35 88888.00 2016-05-02 02:52:50.875 123 12768.45 60.05 54567.40 88888.00 2016-05-02 02:52:51.000 123 12768.45 60.10 54567.43 88888.00 2016-05-02 02:52:51.125 123 12768.45 60.12 54567.43 88888.00 2016-05-02 02:52:51.250 123 12768.50 60.15 54567.43 88888.00 2016-05-02 02:52:51.375 123 12768.60 60.20 54567.43 88888.00 2016-05-02 02:52:51.500 123 12768.67 60.27 54567.43 88888.00 2016-05-02 02:52:51.625 123 12768.75 60.30 54567.40 88888.00 2016-05-02 02:52:51.750 123 12768.77 60.30 54567.40 88888.00 2016-05-02 02:52:51.875 123 12768.80 60.35 54567.45 88888.00 2016-05-02 02:52:52.000 123 12768.85 60.38 54567.45 88888.00 2016-05-02 02:52:52.125 123 12768.88 60.42 54567.47 88888.00 2016-05-02 02:52:52.250 123 12768.88 60.45 54567.50 88888.00 2016-05-02 02:52:52.375 123 12768.98 60.48 54567.50 88888.00 2016-05-02 02:52:52.500 123 12769.00 60.52 54567.47 88888.00 2016-05-02 02:52:52.625 123 12769.00 60.55 54567.50 88888.00 2016-05-02 02:52:52.750 123 12768.98 60.58 54567.53 88888.00 2016-05-02 02:52:52.875 123 12769.05 60.62 54567.53 88888.00 2016-05-02 02:52:53.000 123 12769.10 60.62 54567.55 88888.00 2016-05-02 02:52:53.125 123 12769.10 60.65 54567.53 88888.00 2016-05-02 02:52:53.250 123 12769.15 60.70 54567.57 88888.00 2016-05-02 02:52:53.375 123 12769.25 60.75 54567.57 88888.00 2016-05-02 02:52:53.500 123 12769.23 60.75 54567.57 88888.00 2016-05-02 02:52:53.625 123 12769.23 60.83 54567.55 88888.00 2016-05-02 02:52:53.750 123 12769.33 60.88 54567.60 88888.00 2016-05-02 02:52:53.875 123 12769.38 60.90 54567.60 88888.00 2016-05-02 02:52:54.000 123 12769.42 60.95 54567.57 88888.00 2016-05-02 02:52:54.125 123 12769.48 60.98 54567.57 88888.00 2016-05-02 02:52:54.250 123 12769.50 61.02 54567.60 88888.00 2016-05-02 02:52:54.375 123 12769.58 61.08 54567.60 88888.00 2016-05-02 02:52:54.500 123 12769.62 61.10 54567.60 88888.00 2016-05-02 02:52:54.625 123 12769.70 61.12 54567.62 88888.00 2016-05-02 02:52:54.750 123 12769.75 61.15 54567.62 88888.00 2016-05-02 02:52:54.875 123 12769.80 61.17 54567.62 88888.00 2016-05-02 02:52:55.000 123 12769.83 61.20 54567.62 88888.00 2016-05-02 02:52:55.125 123 12769.80 61.27 54567.65 88888.00 2016-05-02 02:52:55.250 123 12769.77 61.33 54567.65 88888.00 2016-05-02 02:52:55.375 123 12769.88 61.35 54567.65 88888.00 2016-05-02 02:52:55.500 123 12769.92 61.38 54567.65 88888.00 2016-05-02 02:52:55.625 123 12769.95 61.42 54567.68 88888.00 2016-05-02 02:52:55.750 123 12769.95 61.42 54567.68 88888.00 2016-05-02 02:52:55.875 123 12770.00 61.45 54567.68 88888.00 2016-05-02 02:52:56.000 123 12770.10 61.48 54567.70 88888.00 2016-05-02 02:52:56.125 123 12770.12 61.52 54567.70 88888.00 2016-05-02 02:52:56.250 123 12770.10 61.55 54567.72 88888.00 2016-05-02 02:52:56.375 123 12770.17 61.60 54567.72 88888.00 2016-05-02 02:52:56.500 123 12770.25 61.62 54567.75 88888.00 2016-05-02 02:52:56.625 123 12770.33 61.67 54567.80 88888.00 2016-05-02 02:52:56.750 123 12770.38 61.67 54567.80 88888.00 2016-05-02 02:52:56.875 123 12770.38 61.73 54567.78 88888.00 2016-05-02 02:52:57.000 123 12770.40 61.75 54567.78 88888.00 2016-05-02 02:52:57.125 123 12770.42 61.80 54567.78 88888.00 2016-05-02 02:52:57.250 123 12770.42 61.83 54567.78 88888.00 2016-05-02 02:52:57.375 123 12770.48 61.88 54567.80 88888.00 2016-05-02 02:52:57.500 123 12770.45 61.92 54567.82 88888.00 2016-05-02 02:52:57.625 123 12770.52 61.95 54567.82 88888.00 2016-05-02 02:52:57.750 123 12770.62 62.00 54567.82 88888.00 2016-05-02 02:52:57.875 123 12770.70 62.02 54567.80 88888.00 2016-05-02 02:52:58.000 123 12770.73 62.08 54567.82 88888.00 2016-05-02 02:52:58.125 123 12770.75 62.12 54567.85 88888.00 2016-05-02 02:52:58.250 123 12770.83 62.10 54567.85 88888.00 2016-05-02 02:52:58.375 123 12770.88 62.15 54567.85 88888.00 2016-05-02 02:52:58.500 123 12770.88 62.23 54567.88 88888.00 2016-05-02 02:52:58.625 123 12770.95 62.27 54567.90 88888.00 2016-05-02 02:52:58.750 123 12770.95 62.30 54567.90 88888.00 2016-05-02 02:52:58.875 123 12770.95 62.35 54567.88 88888.00 2016-05-02 02:52:59.000 123 12770.98 62.35 54567.88 88888.00 2016-05-02 02:52:59.125 123 12771.08 62.40 54567.88 88888.00 2016-05-02 02:52:59.250 123 12771.12 62.40 54567.90 88888.00 2016-05-02 02:52:59.375 123 12771.12 62.42 54567.90 88888.00 2016-05-02 02:52:59.500 123 12771.15 62.52 54567.93 88888.00 2016-05-02 02:52:59.625 123 12771.23 62.58 54567.95 88888.00 2016-05-02 02:52:59.750 123 12771.25 62.62 54567.95 88888.00 2016-05-02 02:52:59.875 123 12771.25 62.62 54567.95 88888.00 2016-05-02 02:53:00.000 123 12771.33 62.67 54567.93 88888.00 2016-05-02 02:53:00.125 123 12771.42 62.67 54567.93 88888.00 2016-05-02 02:53:00.250 123 12771.45 62.70 54567.90 88888.00 2016-05-02 02:53:00.375 123 12771.50 62.77 54567.90 88888.00 2016-05-02 02:53:00.500 123 12771.52 62.80 54567.95 88888.00 2016-05-02 02:53:00.625 123 12771.58 62.85 54567.93 88888.00 2016-05-02 02:53:00.750 123 12771.62 62.85 54567.93 88888.00 2016-05-02 02:53:00.875 123 12771.65 62.90 54567.93 88888.00 2016-05-02 02:53:01.000 123 12771.65 62.95 54567.93 88888.00 2016-05-02 02:53:01.125 123 12771.67 63.00 54567.95 88888.00 2016-05-02 02:53:01.250 123 12771.67 63.02 54567.97 88888.00 2016-05-02 02:53:01.375 123 12771.67 63.05 54567.97 88888.00 2016-05-02 02:53:01.500 123 12771.73 63.08 54567.95 88888.00 2016-05-02 02:53:01.625 123 12771.77 63.08 54567.95 88888.00 2016-05-02 02:53:01.750 123 12771.80 63.12 54567.95 88888.00 2016-05-02 02:53:01.875 123 12771.88 63.17 54567.97 88888.00 2016-05-02 02:53:02.000 123 12772.00 63.17 54567.95 88888.00 2016-05-02 02:53:02.125 123 12772.00 63.20 54568.00 88888.00 2016-05-02 02:53:02.250 123 12772.00 63.20 54568.00 88888.00 2016-05-02 02:53:02.375 123 12772.05 63.20 54568.03 88888.00 2016-05-02 02:53:02.500 123 12772.05 63.25 54568.05 88888.00 2016-05-02 02:53:02.625 123 12772.10 63.27 54568.05 88888.00 2016-05-02 02:53:02.750 123 12772.10 63.30 54568.05 88888.00 2016-05-02 02:53:02.875 123 12772.17 63.30 54568.05 88888.00 2016-05-02 02:53:03.000 123 12772.17 63.35 54568.05 88888.00 2016-05-02 02:53:03.125 123 12772.23 63.33 54568.07 88888.00 2016-05-02 02:53:03.250 123 12772.27 63.35 54568.10 88888.00 2016-05-02 02:53:03.375 123 12772.38 63.35 54568.12 88888.00 2016-05-02 02:53:03.500 123 12772.45 63.38 54568.12 88888.00 2016-05-02 02:53:03.625 123 12772.48 63.40 54568.15 88888.00 2016-05-02 02:53:03.750 123 12772.42 63.45 54568.15 88888.00 2016-05-02 02:53:03.875 123 12772.40 63.45 54568.15 88888.00 2016-05-02 02:53:04.000 123 12772.40 63.48 54568.18 88888.00 2016-05-02 02:53:04.125 123 12772.45 63.48 54568.20 88888.00 2016-05-02 02:53:04.250 123 12772.48 63.48 54568.18 88888.00 2016-05-02 02:53:04.375 123 12772.58 63.48 54568.18 88888.00 2016-05-02 02:53:04.500 123 12772.60 63.52 54568.20 88888.00 2016-05-02 02:53:04.625 123 12772.62 63.52 54568.20 88888.00 2016-05-02 02:53:04.750 123 12772.65 63.55 54568.22 88888.00 2016-05-02 02:53:04.875 123 12772.65 63.55 54568.25 88888.00 2016-05-02 02:53:05.000 123 12772.75 63.55 54568.22 88888.00 2016-05-02 02:53:05.125 123 12772.83 63.60 54568.22 88888.00 2016-05-02 02:53:05.250 123 12772.80 63.58 54568.22 88888.00 2016-05-02 02:53:05.375 123 12772.90 63.60 54568.22 88888.00 2016-05-02 02:53:05.500 123 12772.98 63.62 54568.25 88888.00 2016-05-02 02:53:05.625 123 12773.00 63.62 54568.28 88888.00 2016-05-02 02:53:05.750 123 12773.02 63.65 54568.28 88888.00 2016-05-02 02:53:05.875 123 12773.02 63.67 54568.28 88888.00 2016-05-02 02:53:06.000 123 12773.10 63.65 54568.28 88888.00 2016-05-02 02:53:06.125 123 12773.12 63.65 54568.28 88888.00 2016-05-02 02:53:06.250 123 12773.15 63.65 54568.30 88888.00 2016-05-02 02:53:06.375 123 12773.17 63.65 54568.30 88888.00 2016-05-02 02:53:06.500 123 12773.23 63.70 54568.32 88888.00 2016-05-02 02:53:06.625 123 12773.25 63.70 54568.35 88888.00 2016-05-02 02:53:06.750 123 12773.30 63.67 54568.35 88888.00 2016-05-02 02:53:06.875 123 12773.30 63.70 54568.35 88888.00 2016-05-02 02:53:07.000 123 12773.33 63.70 54568.32 88888.00 2016-05-02 02:53:07.125 123 12773.40 63.70 54568.32 88888.00 2016-05-02 02:53:07.250 123 12773.45 63.70 54568.35 88888.00 2016-05-02 02:53:07.375 123 12773.52 63.70 54568.35 88888.00 2016-05-02 02:53:07.500 123 12773.60 63.73 54568.38 88888.00 2016-05-02 02:53:07.625 123 12773.67 63.73 54568.38 88888.00 2016-05-02 02:53:07.750 123 12773.73 63.73 54568.40 88888.00 2016-05-02 02:53:07.875 123 12773.80 63.73 54568.38 88888.00 2016-05-02 02:53:08.000 123 12773.83 63.73 54568.38 88888.00 2016-05-02 02:53:08.125 123 12773.85 63.73 54568.40 88888.00 2016-05-02 02:53:08.250 123 12773.88 63.75 54568.40 88888.00 2016-05-02 02:53:08.375 123 12773.98 63.75 54568.40 88888.00 2016-05-02 02:53:08.500 123 12774.05 63.75 54568.40 88888.00 2016-05-02 02:53:08.625 123 12774.08 63.73 54568.43 88888.00 2016-05-02 02:53:08.750 123 12774.10 63.75 54568.45 88888.00 2016-05-02 02:53:08.875 123 12774.20 63.77 54568.45 88888.00 2016-05-02 02:53:09.000 123 12774.25 63.75 54568.43 88888.00 2016-05-02 02:53:09.125 123 12774.25 63.77 54568.45 88888.00 2016-05-02 02:53:09.250 123 12774.17 63.77 54568.47 88888.00 2016-05-02 02:53:09.375 123 12774.27 63.77 54568.45 88888.00 2016-05-02 02:53:09.500 123 12774.35 63.80 54568.47 88888.00 2016-05-02 02:53:09.625 123 12774.42 63.80 54568.50 88888.00 2016-05-02 02:53:09.750 123 12774.50 63.83 54568.50 88888.00 2016-05-02 02:53:09.875 123 12774.55 63.80 54568.47 88888.00 2016-05-02 02:53:10.000 123 12774.65 63.83 54568.45 88888.00 2016-05-02 02:53:10.125 123 12774.67 63.85 54568.45 88888.00 2016-05-02 02:53:10.250 123 12774.70 63.85 54568.47 88888.00 2016-05-02 02:53:10.375 123 12774.77 63.85 54568.47 88888.00 2016-05-02 02:53:10.500 123 12774.80 63.85 54568.50 88888.00 2016-05-02 02:53:10.625 123 12774.77 63.85 54568.50 88888.00 2016-05-02 02:53:10.750 123 12774.85 63.85 54568.47 88888.00 2016-05-02 02:53:10.875 123 12774.90 63.85 54568.50 88888.00 2016-05-02 02:53:11.000 123 12774.95 63.88 54568.53 88888.00 2016-05-02 02:53:11.125 123 12775.02 63.90 54568.53 88888.00 2016-05-02 02:53:11.250 123 12775.05 63.88 54568.55 88888.00 2016-05-02 02:53:11.375 123 12775.12 63.90 54568.57 88888.00 2016-05-02 02:53:11.500 123 12775.23 63.90 54568.57 88888.00 2016-05-02 02:53:11.625 123 12775.23 63.92 54568.57 88888.00 2016-05-02 02:53:11.750 123 12775.23 63.92 54568.60 88888.00 2016-05-02 02:53:11.875 123 12775.27 63.92 54568.57 88888.00 2016-05-02 02:53:12.000 123 12775.30 63.88 54568.60 88888.00 2016-05-02 02:53:12.125 123 12775.35 63.90 54568.62 88888.00 2016-05-02 02:53:12.250 123 12775.35 63.90 54568.65 88888.00 2016-05-02 02:53:12.375 123 12775.40 63.95 54568.68 88888.00 2016-05-02 02:53:12.500 123 12775.40 63.95 54568.68 88888.00 2016-05-02 02:53:12.625 123 12775.48 63.92 54568.65 88888.00 2016-05-02 02:53:12.750 123 12775.52 63.92 54568.68 88888.00 2016-05-02 02:53:12.875 123 12775.55 63.92 54568.70 88888.00 2016-05-02 02:53:13.000 123 12775.60 63.92 54568.70 88888.00 2016-05-02 02:53:13.125 123 12775.62 63.92 54568.75 88888.00 2016-05-02 02:53:13.250 123 12775.62 63.95 54568.75 88888.00 2016-05-02 02:53:13.375 123 12775.65 63.95 54568.72 88888.00 2016-05-02 02:53:13.500 123 12775.70 63.92 54568.75 88888.00 2016-05-02 02:53:13.625 123 12775.77 63.95 54568.78 88888.00 2016-05-02 02:53:13.750 123 12775.80 63.98 54568.78 88888.00 2016-05-02 02:53:13.875 123 12775.85 63.98 54568.78 88888.00 2016-05-02 02:53:14.000 123 12775.90 63.98 54568.75 88888.00 2016-05-02 02:53:14.125 123 12775.85 63.98 54568.75 88888.00 2016-05-02 02:53:14.250 123 12775.88 63.98 54568.78 88888.00 2016-05-02 02:53:14.375 123 12776.00 63.95 54568.80 88888.00 2016-05-02 02:53:14.500 123 12776.12 63.95 54568.80 88888.00 2016-05-02 02:53:14.625 123 12776.15 63.95 54568.80 88888.00 2016-05-02 02:53:14.750 123 12776.17 63.98 54568.80 88888.00 2016-05-02 02:53:14.875 123 12776.20 64.00 54568.82 88888.00 2016-05-02 02:53:15.000 123 12776.30 64.03 54568.82 88888.00 2016-05-02 02:53:15.125 123 12776.33 64.03 54568.85 88888.00 2016-05-02 02:53:15.250 123 12776.30 64.03 54568.85 88888.00 2016-05-02 02:53:15.375 123 12776.38 64.03 54568.82 88888.00 2016-05-02 02:53:15.500 123 12776.42 64.05 54568.82 88888.00 2016-05-02 02:53:15.625 123 12776.42 64.05 54568.85 88888.00 2016-05-02 02:53:15.750 123 12776.45 64.05 54568.88 88888.00 2016-05-02 02:53:15.875 123 12776.52 64.08 54568.88 88888.00 2016-05-02 02:53:16.000 123 12776.58 64.08 54568.88 88888.00 2016-05-02 02:53:16.125 123 12776.58 64.08 54568.88 88888.00 2016-05-02 02:53:16.250 123 12776.58 64.08 54568.93 88888.00 2016-05-02 02:53:16.375 123 12776.60 64.08 54568.90 88888.00 2016-05-02 02:53:16.500 123 12776.67 64.10 54568.93 88888.00 2016-05-02 02:53:16.625 123 12776.75 64.10 54568.95 88888.00 2016-05-02 02:53:16.750 123 12776.77 64.10 54568.95 88888.00 2016-05-02 02:53:16.875 123 12776.77 64.10 54568.95 88888.00 2016-05-02 02:53:17.000 123 12776.83 64.10 54568.95 88888.00 2016-05-02 02:53:17.125 123 12776.85 64.10 54568.93 88888.00 2016-05-02 02:53:17.250 123 12776.90 64.10 54568.93 88888.00 2016-05-02 02:53:17.375 123 12777.00 64.12 54568.93 88888.00 2016-05-02 02:53:17.500 123 12777.10 64.15 54568.97 88888.00 2016-05-02 02:53:17.625 123 12777.12 64.12 54568.97 88888.00 2016-05-02 02:53:17.750 123 12777.10 64.12 54568.97 88888.00 2016-05-02 02:53:17.875 123 12777.15 64.12 54569.00 88888.00 2016-05-02 02:53:18.000 123 12777.25 64.17 54569.00 88888.00 2016-05-02 02:53:18.125 123 12777.30 64.17 54569.05 88888.00 2016-05-02 02:53:18.250 123 12777.38 64.15 54569.07 88888.00 2016-05-02 02:53:18.375 123 12777.40 64.17 54569.07 88888.00 2016-05-02 02:53:18.500 123 12777.40 64.17 54569.07 88888.00 2016-05-02 02:53:18.625 123 12777.42 64.17 54569.10 88888.00 2016-05-02 02:53:18.750 123 12777.45 64.17 54569.07 88888.00 2016-05-02 02:53:18.875 123 12777.50 64.17 54569.10 88888.00 2016-05-02 02:53:19.000 123 12777.58 64.17 54569.10 88888.00 2016-05-02 02:53:19.125 123 12777.60 64.15 54569.10 88888.00 2016-05-02 02:53:19.250 123 12777.73 64.15 54569.12 88888.00 2016-05-02 02:53:19.375 123 12777.77 64.17 54569.12 88888.00 2016-05-02 02:53:19.500 123 12777.77 64.22 54569.12 88888.00 2016-05-02 02:53:19.625 123 12777.77 64.20 54569.12 88888.00 2016-05-02 02:53:19.750 123 12777.80 64.17 54569.15 88888.00 2016-05-02 02:53:19.875 123 12777.83 64.15 54569.18 88888.00 2016-05-02 02:53:20.000 123 12777.80 64.17 54569.12 88888.00 2016-05-02 02:53:20.125 123 12777.88 64.22 54569.15 88888.00 2016-05-02 02:53:20.250 123 12777.92 64.17 54569.18 88888.00 2016-05-02 02:53:20.375 123 12777.92 64.17 54569.18 88888.00 2016-05-02 02:53:20.500 123 12777.98 64.17 54569.20 88888.00 2016-05-02 02:53:20.625 123 12778.10 64.20 54569.20 88888.00 2016-05-02 02:53:20.750 123 12778.17 64.22 54569.20 88888.00 2016-05-02 02:53:20.875 123 12778.20 64.20 54569.22 88888.00 2016-05-02 02:53:21.000 123 12778.23 64.20 54569.22 88888.00 2016-05-02 02:53:21.125 123 12778.33 64.22 54569.22 88888.00 2016-05-02 02:53:21.250 123 12778.38 64.20 54569.25 88888.00 2016-05-02 02:53:21.375 123 12778.45 64.20 54569.25 88888.00 2016-05-02 02:53:21.500 123 12778.45 64.22 54569.22 88888.00 2016-05-02 02:53:21.625 123 12778.48 64.25 54569.22 88888.00 2016-05-02 02:53:21.750 123 12778.45 64.25 54569.28 88888.00 2016-05-02 02:53:21.875 123 12778.48 64.25 54569.28 88888.00 2016-05-02 02:53:22.000 123 12778.60 64.22 54569.28 88888.00 2016-05-02 02:53:22.125 123 12778.70 64.25 54569.30 88888.00 2016-05-02 02:53:22.250 123 12778.67 64.25 54569.30 88888.00 2016-05-02 02:53:22.375 123 12778.70 64.25 54569.32 88888.00 2016-05-02 02:53:22.500 123 12778.75 64.25 54569.32 88888.00 2016-05-02 02:53:22.625 123 12778.80 64.28 54569.30 88888.00 2016-05-02 02:53:22.750 123 12778.85 64.28 54569.30 88888.00 2016-05-02 02:53:22.875 123 12778.88 64.30 54569.30 88888.00 2016-05-02 02:53:23.000 123 12778.98 64.33 54569.35 88888.00 2016-05-02 02:53:23.125 123 12779.05 64.33 54569.35 88888.00 2016-05-02 02:53:23.250 123 12779.05 64.33 54569.38 88888.00 2016-05-02 02:53:23.375 123 12779.15 64.33 54569.35 88888.00 2016-05-02 02:53:23.500 123 12779.20 64.28 54569.32 88888.00 2016-05-02 02:53:23.625 123 12779.20 64.30 54569.35 88888.00 2016-05-02 02:53:23.750 123 12779.27 64.30 54569.38 88888.00 2016-05-02 02:53:23.875 123 12779.35 64.28 54569.38 88888.00 2016-05-02 02:53:24.000 123 12779.40 64.33 54569.38 88888.00 2016-05-02 02:53:24.125 123 12779.33 64.30 54569.40 88888.00 2016-05-02 02:53:24.250 123 12779.38 64.28 54569.40 88888.00 2016-05-02 02:53:24.375 123 12779.50 64.25 54569.38 88888.00 2016-05-02 02:53:24.500 123 12779.55 64.28 54569.38 88888.00 2016-05-02 02:53:24.625 123 12779.62 64.28 54569.40 88888.00 2016-05-02 02:53:24.750 123 12779.67 64.28 54569.40 88888.00 2016-05-02 02:53:24.875 123 12779.70 64.22 54569.45 88888.00 2016-05-02 02:53:25.000 123 12779.70 64.20 54569.45 88888.00 2016-05-02 02:53:25.125 123 12779.73 64.20 54569.45 88888.00 2016-05-02 02:53:25.250 123 12779.75 64.15 54569.47 88888.00 2016-05-02 02:53:25.375 123 12779.88 64.17 54569.50 88888.00 2016-05-02 02:53:25.500 123 12779.92 64.12 54569.53 88888.00 2016-05-02 02:53:25.625 123 12779.92 64.10 54569.53 88888.00 2016-05-02 02:53:25.750 123 12779.95 64.08 54569.53 88888.00 2016-05-02 02:53:25.875 123 12780.02 64.05 54569.55 88888.00 2016-05-02 02:53:26.000 123 12780.05 64.03 54569.55 88888.00 2016-05-02 02:53:26.125 123 12780.02 64.03 54569.55 88888.00 2016-05-02 02:53:26.250 123 12780.05 63.98 54569.55 88888.00 2016-05-02 02:53:26.375 123 12780.15 63.98 54569.57 88888.00 2016-05-02 02:53:26.500 123 12780.17 63.98 54569.57 88888.00 2016-05-02 02:53:26.625 123 12780.23 63.95 54569.57 88888.00 2016-05-02 02:53:26.750 123 12780.27 63.90 54569.57 88888.00 2016-05-02 02:53:26.875 123 12780.25 63.88 54569.60 88888.00 2016-05-02 02:53:27.000 123 12780.30 63.85 54569.60 88888.00 2016-05-02 02:53:27.125 123 12780.40 63.85 54569.60 88888.00 2016-05-02 02:53:27.250 123 12780.42 63.83 54569.65 88888.00 2016-05-02 02:53:27.375 123 12780.55 63.83 54569.65 88888.00 2016-05-02 02:53:27.500 123 12780.55 63.80 54569.65 88888.00 2016-05-02 02:53:27.625 123 12780.52 63.80 54569.65 88888.00 2016-05-02 02:53:27.750 123 12780.58 63.80 54569.65 88888.00 2016-05-02 02:53:27.875 123 12780.67 63.77 54569.68 88888.00 2016-05-02 02:53:28.000 123 12780.80 63.77 54569.70 88888.00 2016-05-02 02:53:28.125 123 12780.77 63.75 54569.70 88888.00 2016-05-02 02:53:28.250 123 12780.73 63.73 54569.70 88888.00 2016-05-02 02:53:28.375 123 12780.80 63.70 54569.75 88888.00 2016-05-02 02:53:28.500 123 12780.80 63.67 54569.72 88888.00 2016-05-02 02:53:28.625 123 12780.80 63.67 54569.72 88888.00 2016-05-02 02:53:28.750 123 12780.83 63.67 54569.75 88888.00 2016-05-02 02:53:28.875 123 12780.85 63.67 54569.78 88888.00 2016-05-02 02:53:29.000 123 12780.88 63.70 54569.80 88888.00 2016-05-02 02:53:29.125 123 12780.90 63.65 54569.80 88888.00 2016-05-02 02:53:29.250 123 12780.88 63.60 54569.80 88888.00 2016-05-02 02:53:29.375 123 12780.98 63.60 54569.80 88888.00 2016-05-02 02:53:29.500 123 12781.02 63.62 54569.82 88888.00 2016-05-02 02:53:29.625 123 12781.02 63.60 54569.85 88888.00 2016-05-02 02:53:29.750 123 12781.05 63.58 54569.88 88888.00 2016-05-02 02:53:29.875 123 12781.10 63.55 54569.88 88888.00 2016-05-02 02:53:30.000 123 12781.15 63.55 54569.90 88888.00 2016-05-02 02:53:30.125 123 12781.20 63.52 54569.90 88888.00 2016-05-02 02:53:30.250 123 12781.20 63.48 54569.90 88888.00 2016-05-02 02:53:30.375 123 12781.25 63.48 54569.90 88888.00 2016-05-02 02:53:30.500 123 12781.27 63.45 54569.90 88888.00 2016-05-02 02:53:30.625 123 12781.33 63.45 54569.88 88888.00 2016-05-02 02:53:30.750 123 12781.35 63.45 54569.90 88888.00 2016-05-02 02:53:30.875 123 12781.35 63.42 54569.93 88888.00 2016-05-02 02:53:31.000 123 12781.45 63.40 54569.90 88888.00 2016-05-02 02:53:31.125 123 12781.45 63.38 54569.93 88888.00 2016-05-02 02:53:31.250 123 12781.42 63.35 54569.93 88888.00 2016-05-02 02:53:31.375 123 12781.42 63.33 54569.93 88888.00 2016-05-02 02:53:31.500 123 12781.40 63.30 54569.90 88888.00 2016-05-02 02:53:31.625 123 12781.42 63.35 54569.95 88888.00 2016-05-02 02:53:31.750 123 12781.50 63.33 54569.97 88888.00 2016-05-02 02:53:31.875 123 12781.60 63.33 54569.97 88888.00 2016-05-02 02:53:32.000 123 12781.60 63.27 54570.00 88888.00 2016-05-02 02:53:32.125 123 12781.58 63.27 54570.03 88888.00 2016-05-02 02:53:32.250 123 12781.55 63.25 54570.07 88888.00 2016-05-02 02:53:32.375 123 12781.62 63.25 54570.05 88888.00 2016-05-02 02:53:32.500 123 12781.65 63.23 54570.05 88888.00 2016-05-02 02:53:32.625 123 12781.65 63.23 54570.05 88888.00 2016-05-02 02:53:32.750 123 12781.67 63.23 54570.07 88888.00 2016-05-02 02:53:32.875 123 12781.75 63.23 54570.10 88888.00 2016-05-02 02:53:33.000 123 12781.77 63.20 54570.10 88888.00 2016-05-02 02:53:33.125 123 12781.83 63.20 54570.12 88888.00 2016-05-02 02:53:33.250 123 12781.88 63.20 54570.10 88888.00 2016-05-02 02:53:33.375 123 12781.92 63.23 54570.12 88888.00 2016-05-02 02:53:33.500 123 12782.02 63.20 54570.18 88888.00 2016-05-02 02:53:33.625 123 12782.05 63.20 54570.18 88888.00 2016-05-02 02:53:33.750 123 12782.05 63.20 54570.18 88888.00 2016-05-02 02:53:33.875 123 12782.08 63.17 54570.20 88888.00 2016-05-02 02:53:34.000 123 12782.10 63.15 54570.22 88888.00 2016-05-02 02:53:34.125 123 12782.02 63.17 54570.25 88888.00 2016-05-02 02:53:34.250 123 12782.05 63.17 54570.28 88888.00 2016-05-02 02:53:34.375 123 12782.12 63.17 54570.28 88888.00 2016-05-02 02:53:34.500 123 12782.15 63.17 54570.28 88888.00 2016-05-02 02:53:34.625 123 12782.15 63.17 54570.30 88888.00 2016-05-02 02:53:34.750 123 12782.23 63.17 54570.30 88888.00 2016-05-02 02:53:34.875 123 12782.25 63.17 54570.32 88888.00 2016-05-02 02:53:35.000 123 12782.30 63.17 54570.32 88888.00 2016-05-02 02:53:35.125 123 12782.40 63.15 54570.32 88888.00 2016-05-02 02:53:35.250 123 12782.42 63.15 54570.32 88888.00 2016-05-02 02:53:35.375 123 12782.45 63.15 54570.35 88888.00 2016-05-02 02:53:35.500 123 12782.45 63.15 54570.38 88888.00 2016-05-02 02:53:35.625 123 12782.50 63.15 54570.40 88888.00 2016-05-02 02:53:35.750 123 12782.58 63.17 54570.43 88888.00 2016-05-02 02:53:35.875 123 12782.58 63.15 54570.40 88888.00 2016-05-02 02:53:36.000 123 12782.58 63.15 54570.40 88888.00 2016-05-02 02:53:36.125 123 12782.60 63.12 54570.43 88888.00 2016-05-02 02:53:36.250 123 12782.60 63.15 54570.45 88888.00 2016-05-02 02:53:36.375 123 12782.62 63.15 54570.47 88888.00 2016-05-02 02:53:36.500 123 12782.60 63.12 54570.50 88888.00 2016-05-02 02:53:36.625 123 12782.65 63.08 54570.53 88888.00 2016-05-02 02:53:36.750 123 12782.77 63.08 54570.50 88888.00 2016-05-02 02:53:36.875 123 12782.83 63.12 54570.55 88888.00 2016-05-02 02:53:37.000 123 12782.88 63.10 54570.57 88888.00 2016-05-02 02:53:37.125 123 12782.85 63.08 54570.57 88888.00 2016-05-02 02:53:37.250 123 12782.90 63.02 54570.60 88888.00 2016-05-02 02:53:37.375 123 12782.98 63.05 54570.60 88888.00 2016-05-02 02:53:37.500 123 12783.00 63.02 54570.60 88888.00 2016-05-02 02:53:37.625 123 12782.98 63.02 54570.60 88888.00 2016-05-02 02:53:37.750 123 12782.90 63.02 54570.62 88888.00 2016-05-02 02:53:37.875 123 12783.00 63.00 54570.62 88888.00 2016-05-02 02:53:38.000 123 12783.08 63.00 54570.65 88888.00 2016-05-02 02:53:38.125 123 12783.10 63.00 54570.65 88888.00 2016-05-02 02:53:38.250 123 12783.05 62.98 54570.68 88888.00 2016-05-02 02:53:38.375 123 12783.10 62.98 54570.70 88888.00 2016-05-02 02:53:38.500 123 12783.15 62.95 54570.70 88888.00 2016-05-02 02:53:38.625 123 12783.20 62.95 54570.72 88888.00 2016-05-02 02:53:38.750 123 12783.25 62.95 54570.72 88888.00 2016-05-02 02:53:38.875 123 12783.35 62.92 54570.72 88888.00 2016-05-02 02:53:39.000 123 12783.42 62.92 54570.75 88888.00 2016-05-02 02:53:39.125 123 12783.40 62.88 54570.75 88888.00 2016-05-02 02:53:39.250 123 12783.38 62.85 54570.80 88888.00 2016-05-02 02:53:39.375 123 12783.42 62.88 54570.80 88888.00 2016-05-02 02:53:39.500 123 12783.45 62.90 54570.78 88888.00 2016-05-02 02:53:39.625 123 12783.52 62.88 54570.78 88888.00 2016-05-02 02:53:39.750 123 12783.55 62.90 54570.80 88888.00 2016-05-02 02:53:39.875 123 12783.58 62.88 54570.82 88888.00 2016-05-02 02:53:40.000 123 12783.67 62.88 54570.85 88888.00 2016-05-02 02:53:40.125 123 12783.73 62.85 54570.82 88888.00 2016-05-02 02:53:40.250 123 12783.75 62.83 54570.85 88888.00 2016-05-02 02:53:40.375 123 12783.83 62.85 54570.85 88888.00 2016-05-02 02:53:40.500 123 12783.85 62.85 54570.85 88888.00 2016-05-02 02:53:40.625 123 12783.92 62.85 54570.90 88888.00 2016-05-02 02:53:40.750 123 12783.98 62.85 54570.90 88888.00 2016-05-02 02:53:40.875 123 12784.00 62.85 54570.90 88888.00 2016-05-02 02:53:41.000 123 12784.08 62.83 54570.90 88888.00 2016-05-02 02:53:41.125 123 12784.10 62.85 54570.90 88888.00 2016-05-02 02:53:41.250 123 12784.08 62.88 54570.90 88888.00 2016-05-02 02:53:41.375 123 12784.05 62.85 54570.88 88888.00 2016-05-02 02:53:41.500 123 12784.15 62.83 54570.90 88888.00 2016-05-02 02:53:41.625 123 12784.20 62.85 54570.90 88888.00 2016-05-02 02:53:41.750 123 12784.20 62.83 54570.93 88888.00 2016-05-02 02:53:41.875 123 12784.30 62.85 54570.95 88888.00 2016-05-02 02:53:42.000 123 12784.38 62.88 54570.95 88888.00 2016-05-02 02:53:42.125 123 12784.38 62.83 54570.97 88888.00 2016-05-02 02:53:42.250 123 12784.40 62.83 54571.00 88888.00 2016-05-02 02:53:42.375 123 12784.45 62.85 54571.00 88888.00 2016-05-02 02:53:42.500 123 12784.52 62.83 54570.97 88888.00 2016-05-02 02:53:42.625 123 12784.50 62.80 54570.97 88888.00 2016-05-02 02:53:42.750 123 12784.52 62.83 54570.97 88888.00 2016-05-02 02:53:42.875 123 12784.60 62.83 54571.00 88888.00 2016-05-02 02:53:43.000 123 12784.60 62.83 54571.00 88888.00 2016-05-02 02:53:43.125 123 12784.65 62.83 54571.00 88888.00 2016-05-02 02:53:43.250 123 12784.58 62.80 54571.03 88888.00 2016-05-02 02:53:43.375 123 12784.58 62.80 54571.05 88888.00 2016-05-02 02:53:43.500 123 12784.60 62.80 54571.05 88888.00 2016-05-02 02:53:43.625 123 12784.67 62.80 54571.07 88888.00 2016-05-02 02:53:43.750 123 12784.70 62.80 54571.10 88888.00 2016-05-02 02:53:43.875 123 12784.73 62.77 54571.12 88888.00 2016-05-02 02:53:44.000 123 12784.80 62.75 54571.12 88888.00 2016-05-02 02:53:44.125 123 12784.88 62.77 54571.12 88888.00 2016-05-02 02:53:44.250 123 12784.92 62.80 54571.12 88888.00 2016-05-02 02:53:44.375 123 12785.02 62.80 54571.12 88888.00 2016-05-02 02:53:44.500 123 12785.02 62.77 54571.12 88888.00 2016-05-02 02:53:44.625 123 12785.02 62.75 54571.10 88888.00 2016-05-02 02:53:44.750 123 12784.98 62.73 54571.12 88888.00 2016-05-02 02:53:44.875 123 12784.98 62.73 54571.15 88888.00 2016-05-02 02:53:45.000 123 12785.08 62.73 54571.18 88888.00 2016-05-02 02:53:45.125 123 12785.15 62.73 54571.18 88888.00 2016-05-02 02:53:45.250 123 12785.17 62.70 54571.18 88888.00 2016-05-02 02:53:45.375 123 12785.25 62.70 54571.18 88888.00 2016-05-02 02:53:45.500 123 12785.20 62.70 54571.20 88888.00 2016-05-02 02:53:45.625 123 12785.17 62.67 54571.20 88888.00 2016-05-02 02:53:45.750 123 12785.23 62.67 54571.22 88888.00 2016-05-02 02:53:45.875 123 12785.27 62.65 54571.22 88888.00 2016-05-02 02:53:46.000 123 12785.38 62.60 54571.25 88888.00 2016-05-02 02:53:46.125 123 12785.45 62.62 54571.25 88888.00 2016-05-02 02:53:46.250 123 12785.42 62.62 54571.25 88888.00 2016-05-02 02:53:46.375 123 12785.50 62.60 54571.25 88888.00 2016-05-02 02:53:46.500 123 12785.52 62.60 54571.25 88888.00 2016-05-02 02:53:46.625 123 12785.55 62.62 54571.25 88888.00 2016-05-02 02:53:46.750 123 12785.58 62.60 54571.25 88888.00 2016-05-02 02:53:46.875 123 12785.62 62.58 54571.25 88888.00 2016-05-02 02:53:47.000 123 12785.62 62.58 54571.25 88888.00 2016-05-02 02:53:47.125 123 12785.67 62.58 54571.25 88888.00 2016-05-02 02:53:47.250 123 12785.73 62.55 54571.30 88888.00 2016-05-02 02:53:47.375 123 12785.77 62.58 54571.32 88888.00 2016-05-02 02:53:47.500 123 12785.80 62.60 54571.35 88888.00 2016-05-02 02:53:47.625 123 12785.83 62.58 54571.35 88888.00 2016-05-02 02:53:47.750 123 12785.83 62.58 54571.35 88888.00 2016-05-02 02:53:47.875 123 12785.88 62.52 54571.38 88888.00 2016-05-02 02:53:48.000 123 12785.83 62.50 54571.35 88888.00 2016-05-02 02:53:48.125 123 12785.88 62.48 54571.35 88888.00 2016-05-02 02:53:48.250 123 12785.90 62.50 54571.38 88888.00 2016-05-02 02:53:48.375 123 12785.95 62.50 54571.38 88888.00 2016-05-02 02:53:48.500 123 12786.00 62.50 54571.35 88888.00 2016-05-02 02:53:48.625 123 12786.00 62.50 54571.40 88888.00 2016-05-02 02:53:48.750 123 12786.00 62.50 54571.40 88888.00 2016-05-02 02:53:48.875 123 12786.00 62.52 54571.40 88888.00 2016-05-02 02:53:49.000 123 12786.02 62.50 54571.43 88888.00 2016-05-02 02:53:49.125 123 12786.08 62.52 54571.45 88888.00 2016-05-02 02:53:49.250 123 12786.08 62.52 54571.45 88888.00 2016-05-02 02:53:49.375 123 12786.10 62.52 54571.45 88888.00 2016-05-02 02:53:49.500 123 12786.12 62.52 54571.45 88888.00 2016-05-02 02:53:49.625 123 12786.20 62.52 54571.45 88888.00 2016-05-02 02:53:49.750 123 12786.27 62.52 54571.45 88888.00 2016-05-02 02:53:49.875 123 12786.35 62.52 54571.47 88888.00 2016-05-02 02:53:50.000 123 12786.42 62.52 54571.47 88888.00 2016-05-02 02:53:50.125 123 12786.42 62.50 54571.50 88888.00 2016-05-02 02:53:50.250 123 12786.42 62.50 54571.50 88888.00 2016-05-02 02:53:50.375 123 12786.45 62.50 54571.53 88888.00 2016-05-02 02:53:50.500 123 12786.45 62.55 54571.55 88888.00 2016-05-02 02:53:50.625 123 12786.42 62.55 54571.53 88888.00 2016-05-02 02:53:50.750 123 12786.42 62.52 54571.53 88888.00 2016-05-02 02:53:50.875 123 12786.50 62.52 54571.53 88888.00 2016-05-02 02:53:51.000 123 12786.60 62.58 54571.53 88888.00 2016-05-02 02:53:51.125 123 12786.62 62.60 54571.55 88888.00 2016-05-02 02:53:51.250 123 12786.62 62.62 54571.55 88888.00 2016-05-02 02:53:51.375 123 12786.67 62.60 54571.50 88888.00 2016-05-02 02:53:51.500 123 12786.70 62.58 54571.50 88888.00 2016-05-02 02:53:51.625 123 12786.75 62.58 54571.53 88888.00 2016-05-02 02:53:51.750 123 12786.80 62.60 54571.55 88888.00 2016-05-02 02:53:51.875 123 12786.83 62.60 54571.53 88888.00 2016-05-02 02:53:52.000 123 12786.88 62.62 54571.53 88888.00 2016-05-02 02:53:52.125 123 12786.88 62.62 54571.55 88888.00 2016-05-02 02:53:52.250 123 12786.88 62.60 54571.57 88888.00 2016-05-02 02:53:52.375 123 12786.90 62.62 54571.55 88888.00 2016-05-02 02:53:52.500 123 12786.95 62.62 54571.57 88888.00 2016-05-02 02:53:52.625 123 12786.95 62.60 54571.60 88888.00 2016-05-02 02:53:52.750 123 12787.02 62.58 54571.60 88888.00 2016-05-02 02:53:52.875 123 12787.10 62.60 54571.60 88888.00 2016-05-02 02:53:53.000 123 12787.12 62.60 54571.57 88888.00 2016-05-02 02:53:53.125 123 12787.15 62.60 54571.57 88888.00 2016-05-02 02:53:53.250 123 12787.15 62.58 54571.62 88888.00 2016-05-02 02:53:53.375 123 12787.20 62.62 54571.62 88888.00 2016-05-02 02:53:53.500 123 12787.20 62.65 54571.62 88888.00 2016-05-02 02:53:53.625 123 12787.20 62.65 54571.60 88888.00 2016-05-02 02:53:53.750 123 12787.25 62.65 54571.60 88888.00 2016-05-02 02:53:53.875 123 12787.27 62.67 54571.62 88888.00 2016-05-02 02:53:54.000 123 12787.33 62.65 54571.65 88888.00 2016-05-02 02:53:54.125 123 12787.38 62.62 54571.68 88888.00 2016-05-02 02:53:54.250 123 12787.38 62.65 54571.68 88888.00 2016-05-02 02:53:54.375 123 12787.45 62.67 54571.70 88888.00 2016-05-02 02:53:54.500 123 12787.40 62.67 54571.70 88888.00 2016-05-02 02:53:54.625 123 12787.38 62.67 54571.70 88888.00 2016-05-02 02:53:54.750 123 12787.45 62.65 54571.70 88888.00 2016-05-02 02:53:54.875 123 12787.48 62.62 54571.70 88888.00 2016-05-02 02:53:55.000 123 12787.48 62.65 54571.72 88888.00 2016-05-02 02:53:55.125 123 12787.45 62.65 54571.75 88888.00 2016-05-02 02:53:55.250 123 12787.48 62.62 54571.75 88888.00 2016-05-02 02:53:55.375 123 12787.52 62.65 54571.75 88888.00 2016-05-02 02:53:55.500 123 12787.52 62.67 54571.75 88888.00 2016-05-02 02:53:55.625 123 12787.52 62.67 54571.75 88888.00 2016-05-02 02:53:55.750 123 12787.60 62.67 54571.78 88888.00 2016-05-02 02:53:55.875 123 12787.62 62.70 54571.78 88888.00 2016-05-02 02:53:56.000 123 12787.65 62.67 54571.75 88888.00 2016-05-02 02:53:56.125 123 12787.62 62.67 54571.78 88888.00 2016-05-02 02:53:56.250 123 12787.60 62.65 54571.80 88888.00 2016-05-02 02:53:56.375 123 12787.62 62.67 54571.78 88888.00 2016-05-02 02:53:56.500 123 12787.73 62.67 54571.78 88888.00 2016-05-02 02:53:56.625 123 12787.83 62.70 54571.80 88888.00 2016-05-02 02:53:56.750 123 12787.83 62.73 54571.80 88888.00 2016-05-02 02:53:56.875 123 12787.80 62.73 54571.80 88888.00 2016-05-02 02:53:57.000 123 12787.80 62.70 54571.80 88888.00 2016-05-02 02:53:57.125 123 12787.83 62.73 54571.80 88888.00 2016-05-02 02:53:57.250 123 12787.88 62.70 54571.85 88888.00 2016-05-02 02:53:57.375 123 12787.90 62.70 54571.82 88888.00 2016-05-02 02:53:57.500 123 12787.90 62.70 54571.82 88888.00 2016-05-02 02:53:57.625 123 12787.88 62.70 54571.82 88888.00 2016-05-02 02:53:57.750 123 12787.92 62.73 54571.82 88888.00 2016-05-02 02:53:57.875 123 12787.95 62.75 54571.85 88888.00 2016-05-02 02:53:58.000 123 12787.98 62.73 54571.85 88888.00 2016-05-02 02:53:58.125 123 12788.02 62.73 54571.82 88888.00 2016-05-02 02:53:58.250 123 12788.02 62.73 54571.80 88888.00 2016-05-02 02:53:58.375 123 12788.08 62.70 54571.82 88888.00 2016-05-02 02:53:58.500 123 12788.05 62.73 54571.82 88888.00 2016-05-02 02:53:58.625 123 12788.08 62.75 54571.80 88888.00 2016-05-02 02:53:58.750 123 12788.10 62.75 54571.82 88888.00 2016-05-02 02:53:58.875 123 12788.15 62.75 54571.85 88888.00 2016-05-02 02:53:59.000 123 12788.20 62.77 54571.85 88888.00 2016-05-02 02:53:59.125 123 12788.25 62.80 54571.82 88888.00 2016-05-02 02:53:59.250 123 12788.25 62.80 54571.82 88888.00 2016-05-02 02:53:59.375 123 12788.30 62.80 54571.85 88888.00 2016-05-02 02:53:59.500 123 12788.33 62.77 54571.85 88888.00 2016-05-02 02:53:59.625 123 12788.35 62.80 54571.85 88888.00 2016-05-02 02:53:59.750 123 12788.30 62.80 54571.85 88888.00 2016-05-02 02:53:59.875 123 12788.35 62.80 54571.88 88888.00 2016-05-02 02:54:00.000 123 12788.42 62.80 54571.85 88888.00 2016-05-02 02:54:00.125 123 12788.45 62.80 54571.85 88888.00 2016-05-02 02:54:00.250 123 12788.42 62.77 54571.85 88888.00 2016-05-02 02:54:00.375 123 12788.48 62.80 54571.88 88888.00 2016-05-02 02:54:00.500 123 12788.48 62.83 54571.90 88888.00 2016-05-02 02:54:00.625 123 12788.55 62.83 54571.85 88888.00 2016-05-02 02:54:00.750 123 12788.58 62.83 54571.85 88888.00 2016-05-02 02:54:00.875 123 12788.65 62.83 54571.90 88888.00 2016-05-02 02:54:01.000 123 12788.70 62.85 54571.90 88888.00 2016-05-02 02:54:01.125 123 12788.67 62.83 54571.88 88888.00 2016-05-02 02:54:01.250 123 12788.65 62.80 54571.85 88888.00 2016-05-02 02:54:01.375 123 12788.67 62.85 54571.82 88888.00 2016-05-02 02:54:01.500 123 12788.67 62.83 54571.85 88888.00 2016-05-02 02:54:01.625 123 12788.75 62.85 54571.88 88888.00 2016-05-02 02:54:01.750 123 12788.73 62.88 54571.88 88888.00 2016-05-02 02:54:01.875 123 12788.73 62.90 54571.88 88888.00 2016-05-02 02:54:02.000 123 12788.80 62.90 54571.85 88888.00 2016-05-02 02:54:02.125 123 12788.83 62.85 54571.85 88888.00 2016-05-02 02:54:02.250 123 12788.85 62.88 54571.88 88888.00 2016-05-02 02:54:02.375 123 12788.92 62.92 54571.85 88888.00 2016-05-02 02:54:02.500 123 12788.92 62.92 54571.85 88888.00 2016-05-02 02:54:02.625 123 12788.92 62.90 54571.82 88888.00 2016-05-02 02:54:02.750 123 12788.85 62.88 54571.85 88888.00 2016-05-02 02:54:02.875 123 12788.90 62.90 54571.85 88888.00 2016-05-02 02:54:03.000 123 12789.02 62.88 54571.82 88888.00 2016-05-02 02:54:03.125 123 12789.08 62.88 54571.82 88888.00 2016-05-02 02:54:03.250 123 12789.02 62.90 54571.82 88888.00 2016-05-02 02:54:03.375 123 12789.02 62.92 54571.80 88888.00 2016-05-02 02:54:03.500 123 12789.08 62.95 54571.80 88888.00 2016-05-02 02:54:03.625 123 12789.17 62.95 54571.80 88888.00 2016-05-02 02:54:03.750 123 12789.17 62.90 54571.82 88888.00 2016-05-02 02:54:03.875 123 12789.23 62.95 54571.85 88888.00 2016-05-02 02:54:04.000 123 12789.30 62.95 54571.78 88888.00 2016-05-02 02:54:04.125 123 12789.35 62.92 54571.80 88888.00 2016-05-02 02:54:04.250 123 12789.33 62.90 54571.80 88888.00 2016-05-02 02:54:04.375 123 12789.40 62.92 54571.78 88888.00 2016-05-02 02:54:04.500 123 12789.48 62.95 54571.78 88888.00 2016-05-02 02:54:04.625 123 12789.45 62.92 54571.80 88888.00 2016-05-02 02:54:04.750 123 12789.52 62.92 54571.78 88888.00 2016-05-02 02:54:04.875 123 12789.55 62.95 54571.72 88888.00 2016-05-02 02:54:05.000 123 12789.58 62.95 54571.75 88888.00 2016-05-02 02:54:05.125 123 12789.62 62.95 54571.75 88888.00 2016-05-02 02:54:05.250 123 12789.62 62.92 54571.70 88888.00 2016-05-02 02:54:05.375 123 12789.65 62.95 54571.72 88888.00 2016-05-02 02:54:05.500 123 12789.70 62.95 54571.75 88888.00 2016-05-02 02:54:05.625 123 12789.77 62.92 54571.75 88888.00 2016-05-02 02:54:05.750 123 12789.83 62.95 54571.72 88888.00 2016-05-02 02:54:05.875 123 12789.83 62.92 54571.72 88888.00 2016-05-02 02:54:06.000 123 12789.83 62.92 54571.72 88888.00 2016-05-02 02:54:06.125 123 12789.80 62.90 54571.72 88888.00 2016-05-02 02:54:06.250 123 12789.80 62.90 54571.75 88888.00 2016-05-02 02:54:06.375 123 12789.90 62.92 54571.75 88888.00 2016-05-02 02:54:06.500 123 12789.95 62.92 54571.70 88888.00 2016-05-02 02:54:06.625 123 12789.98 62.92 54571.70 88888.00 2016-05-02 02:54:06.750 123 12790.08 62.90 54571.72 88888.00 2016-05-02 02:54:06.875 123 12790.05 62.88 54571.75 88888.00 2016-05-02 02:54:07.000 123 12790.05 62.90 54571.75 88888.00 2016-05-02 02:54:07.125 123 12790.10 62.90 54571.72 88888.00 2016-05-02 02:54:07.250 123 12790.12 62.85 54571.72 88888.00 2016-05-02 02:54:07.375 123 12790.20 62.85 54571.68 88888.00 2016-05-02 02:54:07.500 123 12790.33 62.85 54571.65 88888.00 2016-05-02 02:54:07.625 123 12790.38 62.90 54571.68 88888.00 2016-05-02 02:54:07.750 123 12790.40 62.85 54571.68 88888.00 2016-05-02 02:54:07.875 123 12790.45 62.83 54571.65 88888.00 2016-05-02 02:54:08.000 123 12790.42 62.88 54571.62 88888.00 2016-05-02 02:54:08.125 123 12790.50 62.88 54571.62 88888.00 2016-05-02 02:54:08.250 123 12790.55 62.83 54571.62 88888.00 2016-05-02 02:54:08.375 123 12790.62 62.85 54571.62 88888.00 2016-05-02 02:54:08.500 123 12790.65 62.85 54571.62 88888.00 2016-05-02 02:54:08.625 123 12790.77 62.85 54571.60 88888.00 2016-05-02 02:54:08.750 123 12790.83 62.88 54571.62 88888.00 2016-05-02 02:54:08.875 123 12790.80 62.88 54571.62 88888.00 2016-05-02 02:54:09.000 123 12790.80 62.83 54571.60 88888.00 2016-05-02 02:54:09.125 123 12790.85 62.88 54571.57 88888.00 2016-05-02 02:54:09.250 123 12790.90 62.85 54571.57 88888.00 2016-05-02 02:54:09.375 123 12791.00 62.85 54571.57 88888.00 2016-05-02 02:54:09.500 123 12791.00 62.85 54571.55 88888.00 2016-05-02 02:54:09.625 123 12791.05 62.88 54571.53 88888.00 2016-05-02 02:54:09.750 123 12791.10 62.88 54571.53 88888.00 2016-05-02 02:54:09.875 123 12791.12 62.88 54571.50 88888.00 2016-05-02 02:54:10.000 123 12791.15 62.88 54571.47 88888.00 2016-05-02 02:54:10.125 123 12791.15 62.88 54571.47 88888.00 2016-05-02 02:54:10.250 123 12791.12 62.88 54571.45 88888.00 2016-05-02 02:54:10.375 123 12791.27 62.88 54571.45 88888.00 2016-05-02 02:54:10.500 123 12791.40 62.90 54571.45 88888.00 2016-05-02 02:54:10.625 123 12791.45 62.95 54571.45 88888.00 2016-05-02 02:54:10.750 123 12791.42 62.92 54571.45 88888.00 2016-05-02 02:54:10.875 123 12791.42 62.92 54571.43 88888.00 2016-05-02 02:54:11.000 123 12791.45 62.92 54571.40 88888.00 2016-05-02 02:54:11.125 123 12791.45 62.92 54571.38 88888.00 2016-05-02 02:54:11.250 123 12791.48 62.92 54571.35 88888.00 2016-05-02 02:54:11.375 123 12791.58 62.92 54571.35 88888.00 2016-05-02 02:54:11.500 123 12791.58 62.92 54571.35 88888.00 2016-05-02 02:54:11.625 123 12791.60 62.95 54571.35 88888.00 2016-05-02 02:54:11.750 123 12791.67 62.95 54571.35 88888.00 2016-05-02 02:54:11.875 123 12791.75 62.95 54571.32 88888.00 2016-05-02 02:54:12.000 123 12791.85 62.95 54571.30 88888.00 2016-05-02 02:54:12.125 123 12791.90 62.95 54571.30 88888.00 2016-05-02 02:54:12.250 123 12791.85 62.92 54571.28 88888.00 2016-05-02 02:54:12.375 123 12791.92 62.92 54571.25 88888.00 2016-05-02 02:54:12.500 123 12792.00 62.95 54571.25 88888.00 2016-05-02 02:54:12.625 123 12792.00 62.98 54571.22 88888.00 2016-05-02 02:54:12.750 123 12792.00 62.98 54571.20 88888.00 2016-05-02 02:54:12.875 123 12792.05 63.00 54571.20 88888.00 2016-05-02 02:54:13.000 123 12792.02 62.98 54571.18 88888.00 2016-05-02 02:54:13.125 123 12792.08 62.98 54571.18 88888.00 2016-05-02 02:54:13.250 123 12792.10 62.98 54571.18 88888.00 2016-05-02 02:54:13.375 123 12792.23 62.98 54571.18 88888.00 2016-05-02 02:54:13.500 123 12792.27 63.00 54571.18 88888.00 2016-05-02 02:54:13.625 123 12792.33 63.00 54571.12 88888.00 2016-05-02 02:54:13.750 123 12792.38 63.00 54571.12 88888.00 2016-05-02 02:54:13.875 123 12792.45 63.00 54571.12 88888.00 2016-05-02 02:54:14.000 123 12792.48 63.00 54571.10 88888.00 2016-05-02 02:54:14.125 123 12792.52 63.02 54571.10 88888.00 2016-05-02 02:54:14.250 123 12792.50 63.00 54571.10 88888.00 2016-05-02 02:54:14.375 123 12792.62 63.02 54571.05 88888.00 2016-05-02 02:54:14.500 123 12792.73 62.98 54571.03 88888.00 2016-05-02 02:54:14.625 123 12792.77 63.00 54571.03 88888.00 2016-05-02 02:54:14.750 123 12792.77 63.00 54571.03 88888.00 2016-05-02 02:54:14.875 123 12792.77 63.02 54571.03 88888.00 2016-05-02 02:54:15.000 123 12792.85 63.05 54570.97 88888.00 2016-05-02 02:54:15.125 123 12792.92 63.05 54570.97 88888.00 2016-05-02 02:54:15.250 123 12792.92 62.98 54570.97 88888.00 2016-05-02 02:54:15.375 123 12792.95 63.00 54570.97 88888.00 2016-05-02 02:54:15.500 123 12793.02 63.05 54570.95 88888.00 2016-05-02 02:54:15.625 123 12793.10 63.08 54570.93 88888.00 2016-05-02 02:54:15.750 123 12793.17 63.08 54570.90 88888.00 2016-05-02 02:54:15.875 123 12793.17 63.12 54570.90 88888.00 2016-05-02 02:54:16.000 123 12793.23 63.12 54570.88 88888.00 2016-05-02 02:54:16.125 123 12793.30 63.12 54570.85 88888.00 2016-05-02 02:54:16.250 123 12793.38 63.10 54570.85 88888.00 2016-05-02 02:54:16.375 123 12793.45 63.12 54570.82 88888.00 2016-05-02 02:54:16.500 123 12793.50 63.12 54570.80 88888.00 2016-05-02 02:54:16.625 123 12793.50 63.15 54570.78 88888.00 2016-05-02 02:54:16.750 123 12793.58 63.17 54570.78 88888.00 2016-05-02 02:54:16.875 123 12793.65 63.17 54570.78 88888.00 2016-05-02 02:54:17.000 123 12793.67 63.15 54570.75 88888.00 2016-05-02 02:54:17.125 123 12793.67 63.15 54570.75 88888.00 2016-05-02 02:54:17.250 123 12793.70 63.17 54570.75 88888.00 2016-05-02 02:54:17.375 123 12793.75 63.17 54570.72 88888.00 2016-05-02 02:54:17.500 123 12793.77 63.15 54570.68 88888.00 2016-05-02 02:54:17.625 123 12793.83 63.15 54570.60 88888.00 2016-05-02 02:54:17.750 123 12793.92 63.20 54570.62 88888.00 2016-05-02 02:54:17.875 123 12794.02 63.17 54570.62 88888.00 2016-05-02 02:54:18.000 123 12794.10 63.20 54570.60 88888.00 2016-05-02 02:54:18.125 123 12794.12 63.17 54570.60 88888.00 2016-05-02 02:54:18.250 123 12794.15 63.12 54570.55 88888.00 2016-05-02 02:54:18.375 123 12794.23 63.10 54570.53 88888.00 2016-05-02 02:54:18.500 123 12794.27 63.12 54570.53 88888.00 2016-05-02 02:54:18.625 123 12794.35 63.12 54570.55 88888.00 2016-05-02 02:54:18.750 123 12794.42 63.12 54570.55 88888.00 2016-05-02 02:54:18.875 123 12794.48 63.12 54570.53 88888.00 2016-05-02 02:54:19.000 123 12794.52 63.12 54570.47 88888.00 2016-05-02 02:54:19.125 123 12794.65 63.10 54570.45 88888.00 2016-05-02 02:54:19.250 123 12794.62 63.08 54570.47 88888.00 2016-05-02 02:54:19.375 123 12794.67 63.08 54570.45 88888.00 2016-05-02 02:54:19.500 123 12794.65 63.05 54570.38 88888.00 2016-05-02 02:54:19.625 123 12794.67 63.02 54570.40 88888.00 2016-05-02 02:54:19.750 123 12794.77 63.02 54570.40 88888.00 2016-05-02 02:54:19.875 123 12794.80 63.00 54570.38 88888.00 2016-05-02 02:54:20.000 123 12794.85 62.95 54570.35 88888.00 2016-05-02 02:54:20.125 123 12794.90 62.92 54570.35 88888.00 2016-05-02 02:54:20.250 123 12794.90 62.90 54570.35 88888.00 2016-05-02 02:54:20.375 123 12794.98 62.92 54570.35 88888.00 2016-05-02 02:54:20.500 123 12794.98 62.90 54570.35 88888.00 2016-05-02 02:54:20.625 123 12795.02 62.85 54570.32 88888.00 2016-05-02 02:54:20.750 123 12795.08 62.85 54570.32 88888.00 2016-05-02 02:54:20.875 123 12795.08 62.83 54570.30 88888.00 2016-05-02 02:54:21.000 123 12795.15 62.77 54570.30 88888.00 2016-05-02 02:54:21.125 123 12795.17 62.75 54570.30 88888.00 2016-05-02 02:54:21.250 123 12795.17 62.73 54570.25 88888.00 2016-05-02 02:54:21.375 123 12795.23 62.67 54570.20 88888.00 2016-05-02 02:54:21.500 123 12795.23 62.65 54570.22 88888.00 2016-05-02 02:54:21.625 123 12795.30 62.62 54570.25 88888.00 2016-05-02 02:54:21.750 123 12795.33 62.62 54570.25 88888.00 2016-05-02 02:54:21.875 123 12795.30 62.55 54570.22 88888.00 2016-05-02 02:54:22.000 123 12795.27 62.52 54570.18 88888.00 2016-05-02 02:54:22.125 123 12795.35 62.52 54570.18 88888.00 2016-05-02 02:54:22.250 123 12795.33 62.48 54570.15 88888.00 2016-05-02 02:54:22.375 123 12795.45 62.48 54570.12 88888.00 2016-05-02 02:54:22.500 123 12795.48 62.45 54570.15 88888.00 2016-05-02 02:54:22.625 123 12795.45 62.45 54570.15 88888.00 2016-05-02 02:54:22.750 123 12795.48 62.42 54570.10 88888.00 2016-05-02 02:54:22.875 123 12795.52 62.42 54570.10 88888.00 2016-05-02 02:54:23.000 123 12795.62 62.40 54570.07 88888.00 2016-05-02 02:54:23.125 123 12795.60 62.38 54570.05 88888.00 2016-05-02 02:54:23.250 123 12795.52 62.35 54570.05 88888.00 2016-05-02 02:54:23.375 123 12795.52 62.35 54570.05 88888.00 2016-05-02 02:54:23.500 123 12795.55 62.33 54570.03 88888.00 2016-05-02 02:54:23.625 123 12795.60 62.33 54570.00 88888.00 2016-05-02 02:54:23.750 123 12795.62 62.33 54570.03 88888.00 2016-05-02 02:54:23.875 123 12795.70 62.30 54570.03 88888.00 2016-05-02 02:54:24.000 123 12795.75 62.27 54570.03 88888.00 2016-05-02 02:54:24.125 123 12795.75 62.27 54570.00 88888.00 2016-05-02 02:54:24.250 123 12795.75 62.27 54570.00 88888.00 2016-05-02 02:54:24.375 123 12795.83 62.25 54569.97 88888.00 2016-05-02 02:54:24.500 123 12795.80 62.25 54569.95 88888.00 2016-05-02 02:54:24.625 123 12795.83 62.23 54569.95 88888.00 2016-05-02 02:54:24.750 123 12795.90 62.23 54569.95 88888.00 2016-05-02 02:54:24.875 123 12795.92 62.23 54569.93 88888.00 2016-05-02 02:54:25.000 123 12795.92 62.15 54569.90 88888.00 2016-05-02 02:54:25.125 123 12795.95 62.12 54569.93 88888.00 2016-05-02 02:54:25.250 123 12795.98 62.10 54569.95 88888.00 2016-05-02 02:54:25.375 123 12796.02 62.10 54569.93 88888.00 2016-05-02 02:54:25.500 123 12796.02 62.10 54569.88 88888.00 2016-05-02 02:54:25.625 123 12796.02 62.08 54569.88 88888.00 2016-05-02 02:54:25.750 123 12796.00 62.05 54569.88 88888.00 2016-05-02 02:54:25.875 123 12796.02 62.02 54569.88 88888.00 2016-05-02 02:54:26.000 123 12796.05 61.95 54569.88 88888.00 2016-05-02 02:54:26.125 123 12796.05 61.92 54569.85 88888.00 2016-05-02 02:54:26.250 123 12796.12 61.88 54569.88 88888.00 2016-05-02 02:54:26.375 123 12796.20 61.88 54569.88 88888.00 2016-05-02 02:54:26.500 123 12796.17 61.80 54569.85 88888.00 2016-05-02 02:54:26.625 123 12796.25 61.77 54569.85 88888.00 2016-05-02 02:54:26.750 123 12796.27 61.77 54569.85 88888.00 2016-05-02 02:54:26.875 123 12796.30 61.73 54569.85 88888.00 2016-05-02 02:54:27.000 123 12796.35 61.67 54569.82 88888.00 2016-05-02 02:54:27.125 123 12796.38 61.65 54569.80 88888.00 2016-05-02 02:54:27.250 123 12796.38 61.58 54569.85 88888.00 2016-05-02 02:54:27.375 123 12796.40 61.58 54569.82 88888.00 2016-05-02 02:54:27.500 123 12796.40 61.52 54569.80 88888.00 2016-05-02 02:54:27.625 123 12796.42 61.48 54569.82 88888.00 2016-05-02 02:54:27.750 123 12796.45 61.45 54569.80 88888.00 2016-05-02 02:54:27.875 123 12796.45 61.40 54569.82 88888.00 2016-05-02 02:54:28.000 123 12796.45 61.38 54569.82 88888.00 2016-05-02 02:54:28.125 123 12796.52 61.33 54569.82 88888.00 2016-05-02 02:54:28.250 123 12796.55 61.23 54569.85 88888.00 2016-05-02 02:54:28.375 123 12796.60 61.17 54569.82 88888.00 2016-05-02 02:54:28.500 123 12796.60 61.15 54569.80 88888.00 2016-05-02 02:54:28.625 123 12796.70 61.12 54569.80 88888.00 2016-05-02 02:54:28.750 123 12796.75 61.08 54569.80 88888.00 2016-05-02 02:54:28.875 123 12796.70 61.05 54569.80 88888.00 2016-05-02 02:54:29.000 123 12796.67 61.00 54569.78 88888.00 2016-05-02 02:54:29.125 123 12796.73 60.95 54569.80 88888.00 2016-05-02 02:54:29.250 123 12796.73 60.92 54569.80 88888.00 2016-05-02 02:54:29.375 123 12796.73 60.90 54569.80 88888.00 2016-05-02 02:54:29.500 123 12796.75 60.88 54569.78 88888.00 2016-05-02 02:54:29.625 123 12796.83 60.85 54569.72 88888.00 2016-05-02 02:54:29.750 123 12796.92 60.77 54569.75 88888.00 2016-05-02 02:54:29.875 123 12796.92 60.77 54569.75 88888.00 2016-05-02 02:54:30.000 123 12796.92 60.77 54569.75 88888.00 2016-05-02 02:54:30.125 123 12797.00 60.75 54569.80 88888.00 2016-05-02 02:54:30.250 123 12797.00 60.70 54569.80 88888.00 2016-05-02 02:54:30.375 123 12797.02 60.67 54569.80 88888.00 2016-05-02 02:54:30.500 123 12797.05 60.65 54569.78 88888.00 2016-05-02 02:54:30.625 123 12797.10 60.62 54569.78 88888.00 2016-05-02 02:54:30.750 123 12797.12 60.62 54569.80 88888.00 2016-05-02 02:54:30.875 123 12797.12 60.60 54569.80 88888.00 2016-05-02 02:54:31.000 123 12797.10 60.55 54569.75 88888.00 2016-05-02 02:54:31.125 123 12797.15 60.55 54569.75 88888.00 2016-05-02 02:54:31.250 123 12797.20 60.55 54569.78 88888.00 2016-05-02 02:54:31.375 123 12797.20 60.55 54569.78 88888.00 2016-05-02 02:54:31.500 123 12797.23 60.52 54569.75 88888.00 2016-05-02 02:54:31.625 123 12797.23 60.48 54569.75 88888.00 2016-05-02 02:54:31.750 123 12797.27 60.48 54569.72 88888.00 2016-05-02 02:54:31.875 123 12797.30 60.48 54569.75 88888.00 2016-05-02 02:54:32.000 123 12797.35 60.45 54569.72 88888.00 2016-05-02 02:54:32.125 123 12797.35 60.42 54569.72 88888.00 2016-05-02 02:54:32.250 123 12797.38 60.42 54569.70 88888.00 2016-05-02 02:54:32.375 123 12797.45 60.42 54569.70 88888.00 2016-05-02 02:54:32.500 123 12797.48 60.40 54569.72 88888.00 2016-05-02 02:54:32.625 123 12797.48 60.40 54569.72 88888.00 2016-05-02 02:54:32.750 123 12797.50 60.42 54569.70 88888.00 2016-05-02 02:54:32.875 123 12797.58 60.42 54569.70 88888.00 2016-05-02 02:54:33.000 123 12797.60 60.40 54569.70 88888.00 2016-05-02 02:54:33.125 123 12797.65 60.38 54569.72 88888.00 2016-05-02 02:54:33.250 123 12797.62 60.35 54569.72 88888.00 2016-05-02 02:54:33.375 123 12797.73 60.35 54569.75 88888.00 2016-05-02 02:54:33.500 123 12797.73 60.38 54569.75 88888.00 2016-05-02 02:54:33.625 123 12797.77 60.35 54569.75 88888.00 2016-05-02 02:54:33.750 123 12797.85 60.33 54569.75 88888.00 2016-05-02 02:54:33.875 123 12797.90 60.38 54569.75 88888.00 2016-05-02 02:54:34.000 123 12797.92 60.38 54569.72 88888.00 2016-05-02 02:54:34.125 123 12797.92 60.35 54569.72 88888.00 2016-05-02 02:54:34.250 123 12797.95 60.33 54569.75 88888.00 2016-05-02 02:54:34.375 123 12798.00 60.33 54569.72 88888.00 2016-05-02 02:54:34.500 123 12797.98 60.33 54569.72 88888.00 2016-05-02 02:54:34.625 123 12798.05 60.38 54569.72 88888.00 2016-05-02 02:54:34.750 123 12798.12 60.35 54569.75 88888.00 2016-05-02 02:54:34.875 123 12798.10 60.33 54569.75 88888.00 2016-05-02 02:54:35.000 123 12798.10 60.30 54569.72 88888.00 2016-05-02 02:54:35.125 123 12798.17 60.33 54569.75 88888.00 2016-05-02 02:54:35.250 123 12798.23 60.35 54569.75 88888.00 2016-05-02 02:54:35.375 123 12798.33 60.33 54569.75 88888.00 2016-05-02 02:54:35.500 123 12798.33 60.33 54569.75 88888.00 2016-05-02 02:54:35.625 123 12798.35 60.33 54569.70 88888.00 2016-05-02 02:54:35.750 123 12798.40 60.35 54569.70 88888.00 2016-05-02 02:54:35.875 123 12798.45 60.33 54569.68 88888.00 2016-05-02 02:54:36.000 123 12798.48 60.33 54569.68 88888.00 2016-05-02 02:54:36.125 123 12798.48 60.30 54569.72 88888.00 2016-05-02 02:54:36.250 123 12798.50 60.27 54569.72 88888.00 2016-05-02 02:54:36.375 123 12798.52 60.27 54569.72 88888.00 2016-05-02 02:54:36.500 123 12798.58 60.25 54569.72 88888.00 2016-05-02 02:54:36.625 123 12798.55 60.27 54569.75 88888.00 2016-05-02 02:54:36.750 123 12798.55 60.30 54569.75 88888.00 2016-05-02 02:54:36.875 123 12798.52 60.30 54569.75 88888.00 2016-05-02 02:54:37.000 123 12798.58 60.27 54569.72 88888.00 2016-05-02 02:54:37.125 123 12798.58 60.27 54569.72 88888.00 2016-05-02 02:54:37.250 123 12798.58 60.25 54569.78 88888.00 2016-05-02 02:54:37.375 123 12798.65 60.23 54569.75 88888.00 2016-05-02 02:54:37.500 123 12798.70 60.25 54569.72 88888.00 2016-05-02 02:54:37.625 123 12798.73 60.23 54569.78 88888.00 2016-05-02 02:54:37.750 123 12798.75 60.23 54569.78 88888.00 2016-05-02 02:54:37.875 123 12798.75 60.20 54569.78 88888.00 2016-05-02 02:54:38.000 123 12798.77 60.23 54569.78 88888.00 2016-05-02 02:54:38.125 123 12798.83 60.20 54569.80 88888.00 2016-05-02 02:54:38.250 123 12798.75 60.23 54569.80 88888.00 2016-05-02 02:54:38.375 123 12798.73 60.23 54569.80 88888.00 2016-05-02 02:54:38.500 123 12798.83 60.23 54569.78 88888.00 2016-05-02 02:54:38.625 123 12798.98 60.23 54569.82 88888.00 2016-05-02 02:54:38.750 123 12798.95 60.20 54569.85 88888.00 2016-05-02 02:54:38.875 123 12798.92 60.17 54569.85 88888.00 2016-05-02 02:54:39.000 123 12798.95 60.20 54569.88 88888.00 2016-05-02 02:54:39.125 123 12798.98 60.25 54569.90 88888.00 2016-05-02 02:54:39.250 123 12799.02 60.17 54569.90 88888.00 2016-05-02 02:54:39.375 123 12799.05 60.15 54569.93 88888.00 2016-05-02 02:54:39.500 123 12799.05 60.17 54569.93 88888.00 2016-05-02 02:54:39.625 123 12799.08 60.17 54569.93 88888.00 2016-05-02 02:54:39.750 123 12799.08 60.20 54569.93 88888.00 2016-05-02 02:54:39.875 123 12799.08 60.15 54569.95 88888.00 2016-05-02 02:54:40.000 123 12799.05 60.15 54569.95 88888.00 2016-05-02 02:54:40.125 123 12798.98 60.15 54569.93 88888.00 2016-05-02 02:54:40.250 123 12798.98 60.12 54569.93 88888.00 2016-05-02 02:54:40.375 123 12799.05 60.15 54569.93 88888.00 2016-05-02 02:54:40.500 123 12799.10 60.15 54569.95 88888.00 2016-05-02 02:54:40.625 123 12799.15 60.15 54569.97 88888.00 2016-05-02 02:54:40.750 123 12799.17 60.12 54570.00 88888.00 2016-05-02 02:54:40.875 123 12799.20 60.10 54570.00 88888.00 2016-05-02 02:54:41.000 123 12799.23 60.10 54569.97 88888.00 2016-05-02 02:54:41.125 123 12799.25 60.10 54569.97 88888.00 2016-05-02 02:54:41.250 123 12799.20 60.10 54569.97 88888.00 2016-05-02 02:54:41.375 123 12799.23 60.10 54570.00 88888.00 2016-05-02 02:54:41.500 123 12799.27 60.10 54570.03 88888.00 2016-05-02 02:54:41.625 123 12799.35 60.10 54570.03 88888.00 2016-05-02 02:54:41.750 123 12799.40 60.10 54570.03 88888.00 2016-05-02 02:54:41.875 123 12799.38 60.12 54570.05 88888.00 2016-05-02 02:54:42.000 123 12799.38 60.10 54570.05 88888.00 2016-05-02 02:54:42.125 123 12799.38 60.12 54570.10 88888.00 2016-05-02 02:54:42.250 123 12799.38 60.08 54570.10 88888.00 2016-05-02 02:54:42.375 123 12799.45 60.10 54570.10 88888.00 2016-05-02 02:54:42.500 123 12799.50 60.12 54570.10 88888.00 2016-05-02 02:54:42.625 123 12799.48 60.12 54570.15 88888.00 2016-05-02 02:54:42.750 123 12799.50 60.10 54570.15 88888.00 2016-05-02 02:54:42.875 123 12799.55 60.12 54570.18 88888.00 2016-05-02 02:54:43.000 123 12799.60 60.12 54570.18 88888.00 2016-05-02 02:54:43.125 123 12799.62 60.12 54570.18 88888.00 2016-05-02 02:54:43.250 123 12799.65 60.12 54570.18 88888.00 2016-05-02 02:54:43.375 123 12799.73 60.12 54570.15 88888.00 2016-05-02 02:54:43.500 123 12799.73 60.12 54570.15 88888.00 2016-05-02 02:54:43.625 123 12799.67 60.12 54570.15 88888.00 2016-05-02 02:54:43.750 123 12799.65 60.15 54570.18 88888.00 2016-05-02 02:54:43.875 123 12799.67 60.12 54570.18 88888.00 2016-05-02 02:54:44.000 123 12799.70 60.12 54570.20 88888.00 2016-05-02 02:54:44.125 123 12799.73 60.15 54570.25 88888.00 2016-05-02 02:54:44.250 123 12799.73 60.12 54570.28 88888.00 2016-05-02 02:54:44.375 123 12799.80 60.15 54570.28 88888.00 2016-05-02 02:54:44.500 123 12799.80 60.15 54570.30 88888.00 2016-05-02 02:54:44.625 123 12799.83 60.17 54570.30 88888.00 2016-05-02 02:54:44.750 123 12799.83 60.17 54570.30 88888.00 2016-05-02 02:54:44.875 123 12799.85 60.15 54570.30 88888.00 2016-05-02 02:54:45.000 123 12799.80 60.17 54570.30 88888.00 2016-05-02 02:54:45.125 123 12799.77 60.17 54570.32 88888.00 2016-05-02 02:54:45.250 123 12799.75 60.15 54570.38 88888.00 2016-05-02 02:54:45.375 123 12799.77 60.15 54570.38 88888.00 2016-05-02 02:54:45.500 123 12799.77 60.17 54570.40 88888.00 2016-05-02 02:54:45.625 123 12799.75 60.20 54570.38 88888.00 2016-05-02 02:54:45.750 123 12799.80 60.20 54570.40 88888.00 2016-05-02 02:54:45.875 123 12799.88 60.20 54570.43 88888.00 2016-05-02 02:54:46.000 123 12799.95 60.20 54570.40 88888.00 2016-05-02 02:54:46.125 123 12799.95 60.20 54570.43 88888.00 2016-05-02 02:54:46.250 123 12799.90 60.20 54570.43 88888.00 2016-05-02 02:54:46.375 123 12799.85 60.17 54570.45 88888.00 2016-05-02 02:54:46.500 123 12799.88 60.20 54570.45 88888.00 2016-05-02 02:54:46.625 123 12799.98 60.20 54570.45 88888.00 2016-05-02 02:54:46.750 123 12800.00 60.23 54570.50 88888.00 2016-05-02 02:54:46.875 123 12800.00 60.20 54570.50 88888.00 2016-05-02 02:54:47.000 123 12799.95 60.17 54570.53 88888.00 2016-05-02 02:54:47.125 123 12799.92 60.15 54570.53 88888.00 2016-05-02 02:54:47.250 123 12799.95 60.17 54570.50 88888.00 2016-05-02 02:54:47.375 123 12800.00 60.23 54570.50 88888.00 2016-05-02 02:54:47.500 123 12799.98 60.20 54570.53 88888.00 2016-05-02 02:54:47.625 123 12800.02 60.23 54570.55 88888.00 2016-05-02 02:54:47.750 123 12800.02 60.20 54570.57 88888.00 2016-05-02 02:54:47.875 123 12800.02 60.23 54570.57 88888.00 2016-05-02 02:54:48.000 123 12800.02 60.25 54570.57 88888.00 2016-05-02 02:54:48.125 123 12800.08 60.23 54570.62 88888.00 2016-05-02 02:54:48.250 123 12800.10 60.25 54570.60 88888.00 2016-05-02 02:54:48.375 123 12800.08 60.25 54570.60 88888.00 2016-05-02 02:54:48.500 123 12800.08 60.27 54570.62 88888.00 2016-05-02 02:54:48.625 123 12800.15 60.27 54570.65 88888.00 2016-05-02 02:54:48.750 123 12800.20 60.30 54570.70 88888.00 2016-05-02 02:54:48.875 123 12800.17 60.33 54570.70 88888.00 2016-05-02 02:54:49.000 123 12800.17 60.33 54570.70 88888.00 2016-05-02 02:54:49.125 123 12800.20 60.33 54570.72 88888.00 2016-05-02 02:54:49.250 123 12800.23 60.30 54570.72 88888.00 2016-05-02 02:54:49.375 123 12800.30 60.35 54570.72 88888.00 2016-05-02 02:54:49.500 123 12800.33 60.35 54570.72 88888.00 2016-05-02 02:54:49.625 123 12800.33 60.35 54570.75 88888.00 2016-05-02 02:54:49.750 123 12800.27 60.35 54570.75 88888.00 2016-05-02 02:54:49.875 123 12800.27 60.35 54570.80 88888.00 2016-05-02 02:54:50.000 123 12800.30 60.33 54570.80 88888.00 2016-05-02 02:54:50.125 123 12800.30 60.33 54570.82 88888.00 2016-05-02 02:54:50.250 123 12800.30 60.35 54570.85 88888.00 2016-05-02 02:54:50.375 123 12800.35 60.35 54570.85 88888.00 2016-05-02 02:54:50.500 123 12800.40 60.33 54570.88 88888.00 2016-05-02 02:54:50.625 123 12800.42 60.33 54570.88 88888.00 2016-05-02 02:54:50.750 123 12800.45 60.35 54570.88 88888.00 2016-05-02 02:54:50.875 123 12800.45 60.33 54570.90 88888.00 2016-05-02 02:54:51.000 123 12800.42 60.33 54570.90 88888.00 2016-05-02 02:54:51.125 123 12800.42 60.33 54570.95 88888.00 2016-05-02 02:54:51.250 123 12800.45 60.27 54570.95 88888.00 2016-05-02 02:54:51.375 123 12800.48 60.25 54570.95 88888.00 2016-05-02 02:54:51.500 123 12800.48 60.27 54570.97 88888.00 2016-05-02 02:54:51.625 123 12800.45 60.27 54570.97 88888.00 2016-05-02 02:54:51.750 123 12800.45 60.27 54571.00 88888.00 2016-05-02 02:54:51.875 123 12800.48 60.27 54571.03 88888.00 2016-05-02 02:54:52.000 123 12800.52 60.25 54571.00 88888.00 2016-05-02 02:54:52.125 123 12800.52 60.27 54571.05 88888.00 2016-05-02 02:54:52.250 123 12800.55 60.27 54571.07 88888.00 2016-05-02 02:54:52.375 123 12800.58 60.27 54571.07 88888.00 2016-05-02 02:54:52.500 123 12800.62 60.27 54571.10 88888.00 2016-05-02 02:54:52.625 123 12800.65 60.27 54571.03 88888.00 2016-05-02 02:54:52.750 123 12800.65 60.27 54570.90 88888.00 2016-05-02 02:54:52.875 123 12800.60 60.25 54571.05 88888.00 2016-05-02 02:54:53.000 123 12800.62 60.27 54571.20 88888.00 2016-05-02 02:54:53.125 123 12800.60 60.25 54571.25 88888.00 2016-05-02 02:54:53.250 123 12800.60 60.25 54571.25 88888.00 2016-05-02 02:54:53.375 123 12800.70 60.25 54571.25 88888.00 2016-05-02 02:54:53.500 123 12800.75 60.27 54571.25 88888.00 2016-05-02 02:54:53.625 123 12800.73 60.27 54571.30 88888.00 2016-05-02 02:54:53.750 123 12800.73 60.30 54571.30 88888.00 2016-05-02 02:54:53.875 123 12800.70 60.27 54571.28 88888.00 2016-05-02 02:54:54.000 123 12800.75 60.25 54571.30 88888.00 2016-05-02 02:54:54.125 123 12800.77 60.27 54571.32 88888.00 2016-05-02 02:54:54.250 123 12800.77 60.30 54571.32 88888.00 2016-05-02 02:54:54.375 123 12800.80 60.27 54571.32 88888.00 2016-05-02 02:54:54.500 123 12800.80 60.30 54571.32 88888.00 2016-05-02 02:54:54.625 123 12800.83 60.33 54571.35 88888.00 2016-05-02 02:54:54.750 123 12800.83 60.30 54571.38 88888.00 2016-05-02 02:54:54.875 123 12800.85 60.30 54571.40 88888.00 2016-05-02 02:54:55.000 123 12800.85 60.35 54571.40 88888.00 2016-05-02 02:54:55.125 123 12800.85 60.38 54571.45 88888.00 2016-05-02 02:54:55.250 123 12800.85 60.38 54571.50 88888.00 2016-05-02 02:54:55.375 123 12800.90 60.38 54571.47 88888.00 2016-05-02 02:54:55.500 123 12800.90 60.45 54571.47 88888.00 2016-05-02 02:54:55.625 123 12800.90 60.42 54571.47 88888.00 2016-05-02 02:54:55.750 123 12800.92 60.42 54571.53 88888.00 2016-05-02 02:54:55.875 123 12800.98 60.48 54571.55 88888.00 2016-05-02 02:54:56.000 123 12801.02 60.48 54571.55 88888.00 2016-05-02 02:54:56.125 123 12801.05 60.48 54571.57 88888.00 2016-05-02 02:54:56.250 123 12801.00 60.50 54571.57 88888.00 2016-05-02 02:54:56.375 123 12801.00 60.52 54571.60 88888.00 2016-05-02 02:54:56.500 123 12801.02 60.58 54571.57 88888.00 2016-05-02 02:54:56.625 123 12801.00 60.62 54571.60 88888.00 2016-05-02 02:54:56.750 123 12801.00 60.60 54571.60 88888.00 2016-05-02 02:54:56.875 123 12801.08 60.60 54571.62 88888.00 2016-05-02 02:54:57.000 123 12801.12 60.62 54571.62 88888.00 2016-05-02 02:54:57.125 123 12801.12 60.65 54571.65 88888.00 2016-05-02 02:54:57.250 123 12801.05 60.65 54571.68 88888.00 2016-05-02 02:54:57.375 123 12801.08 60.65 54571.68 88888.00 2016-05-02 02:54:57.500 123 12801.02 60.67 54571.70 88888.00 2016-05-02 02:54:57.625 123 12801.05 60.70 54571.75 88888.00 2016-05-02 02:54:57.750 123 12801.12 60.70 54571.78 88888.00 2016-05-02 02:54:57.875 123 12801.20 60.73 54571.80 88888.00 2016-05-02 02:54:58.000 123 12801.20 60.70 54571.78 88888.00 2016-05-02 02:54:58.125 123 12801.12 60.73 54571.80 88888.00 2016-05-02 02:54:58.250 123 12801.12 60.73 54571.82 88888.00 2016-05-02 02:54:58.375 123 12801.15 60.77 54571.80 88888.00 2016-05-02 02:54:58.500 123 12801.15 60.77 54571.80 88888.00 2016-05-02 02:54:58.625 123 12801.20 60.75 54571.82 88888.00 2016-05-02 02:54:58.750 123 12801.23 60.77 54571.85 88888.00 2016-05-02 02:54:58.875 123 12801.23 60.80 54571.88 88888.00 2016-05-02 02:54:59.000 123 12801.23 60.77 54571.90 88888.00 2016-05-02 02:54:59.125 123 12801.23 60.75 54571.93 88888.00 2016-05-02 02:54:59.250 123 12801.25 60.75 54571.95 88888.00 2016-05-02 02:54:59.375 123 12801.30 60.77 54571.95 88888.00 2016-05-02 02:54:59.500 123 12801.25 60.77 54571.95 88888.00 2016-05-02 02:54:59.625 123 12801.20 60.77 54571.97 88888.00 2016-05-02 02:54:59.750 123 12801.23 60.80 54572.00 88888.00 2016-05-02 02:54:59.875 123 12801.23 60.80 54572.00 88888.00 2016-05-02 02:55:00.000 123 12801.25 60.80 54572.00 88888.00 2016-05-02 02:55:00.125 123 12801.40 60.83 54572.00 88888.00 2016-05-02 02:55:00.250 123 12801.40 60.83 54572.05 88888.00 2016-05-02 02:55:00.375 123 12801.35 60.83 54572.05 88888.00 2016-05-02 02:55:00.500 123 12801.33 60.85 54572.05 88888.00 2016-05-02 02:55:00.625 123 12801.33 60.88 54572.10 88888.00 2016-05-02 02:55:00.750 123 12801.38 60.88 54572.15 88888.00 2016-05-02 02:55:00.875 123 12801.40 60.90 54572.15 88888.00 2016-05-02 02:55:01.000 123 12801.40 60.90 54572.15 88888.00 2016-05-02 02:55:01.125 123 12801.40 60.95 54572.15 88888.00 2016-05-02 02:55:01.250 123 12801.42 60.95 54572.18 88888.00 2016-05-02 02:55:01.375 123 12801.42 60.95 54572.20 88888.00 2016-05-02 02:55:01.500 123 12801.40 60.98 54572.22 88888.00 2016-05-02 02:55:01.625 123 12801.45 61.00 54572.22 88888.00 2016-05-02 02:55:01.750 123 12801.45 61.02 54572.22 88888.00 2016-05-02 02:55:01.875 123 12801.42 61.05 54572.25 88888.00 2016-05-02 02:55:02.000 123 12801.42 61.08 54572.28 88888.00 2016-05-02 02:55:02.125 123 12801.52 61.08 54572.30 88888.00 2016-05-02 02:55:02.250 123 12801.55 61.08 54572.30 88888.00 2016-05-02 02:55:02.375 123 12801.52 61.10 54572.30 88888.00 2016-05-02 02:55:02.500 123 12801.50 61.10 54572.30 88888.00 2016-05-02 02:55:02.625 123 12801.52 61.10 54572.30 88888.00 2016-05-02 02:55:02.750 123 12801.55 61.12 54572.35 88888.00 2016-05-02 02:55:02.875 123 12801.60 61.15 54572.40 88888.00 2016-05-02 02:55:03.000 123 12801.60 61.15 54572.40 88888.00 2016-05-02 02:55:03.125 123 12801.55 61.15 54572.45 88888.00 2016-05-02 02:55:03.250 123 12801.55 61.17 54572.43 88888.00 2016-05-02 02:55:03.375 123 12801.60 61.23 54572.43 88888.00 2016-05-02 02:55:03.500 123 12801.50 61.25 54572.43 88888.00 2016-05-02 02:55:03.625 123 12801.48 61.25 54572.43 88888.00 2016-05-02 02:55:03.750 123 12801.52 61.25 54572.45 88888.00 2016-05-02 02:55:03.875 123 12801.52 61.27 54572.45 88888.00 2016-05-02 02:55:04.000 123 12801.55 61.30 54572.45 88888.00 2016-05-02 02:55:04.125 123 12801.60 61.33 54572.45 88888.00 2016-05-02 02:55:04.250 123 12801.60 61.35 54572.50 88888.00 2016-05-02 02:55:04.375 123 12801.62 61.35 54572.53 88888.00 2016-05-02 02:55:04.500 123 12801.62 61.35 54572.53 88888.00 2016-05-02 02:55:04.625 123 12801.62 61.40 54572.50 88888.00 2016-05-02 02:55:04.750 123 12801.65 61.42 54572.55 88888.00 2016-05-02 02:55:04.875 123 12801.60 61.42 54572.55 88888.00 2016-05-02 02:55:05.000 123 12801.58 61.42 54572.55 88888.00 2016-05-02 02:55:05.125 123 12801.65 61.48 54572.57 88888.00 2016-05-02 02:55:05.250 123 12801.70 61.48 54572.57 88888.00 2016-05-02 02:55:05.375 123 12801.73 61.50 54572.60 88888.00 2016-05-02 02:55:05.500 123 12801.73 61.50 54572.62 88888.00 2016-05-02 02:55:05.625 123 12801.73 61.48 54572.65 88888.00 2016-05-02 02:55:05.750 123 12801.75 61.50 54572.62 88888.00 2016-05-02 02:55:05.875 123 12801.80 61.50 54572.65 88888.00 2016-05-02 02:55:06.000 123 12801.88 61.50 54572.65 88888.00 2016-05-02 02:55:06.125 123 12801.92 61.50 54572.70 88888.00 2016-05-02 02:55:06.250 123 12801.95 61.52 54572.70 88888.00 2016-05-02 02:55:06.375 123 12801.98 61.52 54572.70 88888.00 2016-05-02 02:55:06.500 123 12801.92 61.55 54572.70 88888.00 2016-05-02 02:55:06.625 123 12801.95 61.55 54572.75 88888.00 2016-05-02 02:55:06.750 123 12801.98 61.55 54572.72 88888.00 2016-05-02 02:55:06.875 123 12801.98 61.55 54572.75 88888.00 2016-05-02 02:55:07.000 123 12801.98 61.55 54572.75 88888.00 2016-05-02 02:55:07.125 123 12802.02 61.55 54572.75 88888.00 2016-05-02 02:55:07.250 123 12802.10 61.55 54572.78 88888.00 2016-05-02 02:55:07.375 123 12802.15 61.55 54572.80 88888.00 2016-05-02 02:55:07.500 123 12802.15 61.55 54572.82 88888.00 2016-05-02 02:55:07.625 123 12802.15 61.52 54572.80 88888.00 2016-05-02 02:55:07.750 123 12802.20 61.55 54572.78 88888.00 2016-05-02 02:55:07.875 123 12802.25 61.58 54572.80 88888.00 2016-05-02 02:55:08.000 123 12802.33 61.52 54572.82 88888.00 2016-05-02 02:55:08.125 123 12802.33 61.55 54572.82 88888.00 2016-05-02 02:55:08.250 123 12802.25 61.50 54572.85 88888.00 2016-05-02 02:55:08.375 123 12802.25 61.50 54572.85 88888.00 2016-05-02 02:55:08.500 123 12802.27 61.48 54572.88 88888.00 2016-05-02 02:55:08.625 123 12802.30 61.48 54572.88 88888.00 2016-05-02 02:55:08.750 123 12802.35 61.50 54572.88 88888.00 2016-05-02 02:55:08.875 123 12802.38 61.50 54572.88 88888.00 2016-05-02 02:55:09.000 123 12802.33 61.45 54572.88 88888.00 2016-05-02 02:55:09.125 123 12802.35 61.42 54572.90 88888.00 2016-05-02 02:55:09.250 123 12802.40 61.40 54572.90 88888.00 2016-05-02 02:55:09.375 123 12802.45 61.40 54572.93 88888.00 2016-05-02 02:55:09.500 123 12802.50 61.40 54572.93 88888.00 2016-05-02 02:55:09.625 123 12802.50 61.40 54572.93 88888.00 2016-05-02 02:55:09.750 123 12802.52 61.40 54572.93 88888.00 2016-05-02 02:55:09.875 123 12802.55 61.42 54572.95 88888.00 2016-05-02 02:55:10.000 123 12802.62 61.42 54572.95 88888.00 2016-05-02 02:55:10.125 123 12802.70 61.42 54572.93 88888.00 2016-05-02 02:55:10.250 123 12802.70 61.42 54572.95 88888.00 2016-05-02 02:55:10.375 123 12802.70 61.40 54572.97 88888.00 2016-05-02 02:55:10.500 123 12802.65 61.40 54572.97 88888.00 2016-05-02 02:55:10.625 123 12802.67 61.40 54572.97 88888.00 2016-05-02 02:55:10.750 123 12802.73 61.40 54572.97 88888.00 2016-05-02 02:55:10.875 123 12802.73 61.38 54572.97 88888.00 2016-05-02 02:55:11.000 123 12802.75 61.40 54572.97 88888.00 2016-05-02 02:55:11.125 123 12802.75 61.40 54572.97 88888.00 2016-05-02 02:55:11.250 123 12802.73 61.40 54573.03 88888.00 2016-05-02 02:55:11.375 123 12802.75 61.40 54573.03 88888.00 2016-05-02 02:55:11.500 123 12802.80 61.42 54573.05 88888.00 2016-05-02 02:55:11.625 123 12802.80 61.45 54573.03 88888.00 2016-05-02 02:55:11.750 123 12802.83 61.45 54573.03 88888.00 2016-05-02 02:55:11.875 123 12802.92 61.45 54573.00 88888.00 2016-05-02 02:55:12.000 123 12803.00 61.42 54573.00 88888.00 2016-05-02 02:55:12.125 123 12803.05 61.45 54573.07 88888.00 2016-05-02 02:55:12.250 123 12803.00 61.45 54573.07 88888.00 2016-05-02 02:55:12.375 123 12803.05 61.42 54573.05 88888.00 2016-05-02 02:55:12.500 123 12803.12 61.45 54573.05 88888.00 2016-05-02 02:55:12.625 123 12803.17 61.45 54573.03 88888.00 2016-05-02 02:55:12.750 123 12803.17 61.48 54573.05 88888.00 2016-05-02 02:55:12.875 123 12803.17 61.45 54573.05 88888.00 2016-05-02 02:55:13.000 123 12803.20 61.42 54573.05 88888.00 2016-05-02 02:55:13.125 123 12803.23 61.45 54573.10 88888.00 2016-05-02 02:55:13.250 123 12803.20 61.42 54573.07 88888.00 2016-05-02 02:55:13.375 123 12803.25 61.42 54573.07 88888.00 2016-05-02 02:55:13.500 123 12803.27 61.45 54573.07 88888.00 2016-05-02 02:55:13.625 123 12803.25 61.48 54573.10 88888.00 2016-05-02 02:55:13.750 123 12803.25 61.45 54573.10 88888.00 2016-05-02 02:55:13.875 123 12803.30 61.45 54573.10 88888.00 2016-05-02 02:55:14.000 123 12803.30 61.45 54573.10 88888.00 2016-05-02 02:55:14.125 123 12803.33 61.45 54573.15 88888.00 2016-05-02 02:55:14.250 123 12803.38 61.45 54573.12 88888.00 2016-05-02 02:55:14.375 123 12803.45 61.45 54573.10 88888.00 2016-05-02 02:55:14.500 123 12803.45 61.45 54573.10 88888.00 2016-05-02 02:55:14.625 123 12803.42 61.42 54573.12 88888.00 2016-05-02 02:55:14.750 123 12803.42 61.45 54573.15 88888.00 2016-05-02 02:55:14.875 123 12803.50 61.42 54573.20 88888.00 2016-05-02 02:55:15.000 123 12803.50 61.42 54573.20 88888.00 2016-05-02 02:55:15.125 123 12803.52 61.45 54573.20 88888.00 2016-05-02 02:55:15.250 123 12803.52 61.42 54573.22 88888.00 2016-05-02 02:55:15.375 123 12803.55 61.42 54573.22 88888.00 2016-05-02 02:55:15.500 123 12803.60 61.42 54573.22 88888.00 2016-05-02 02:55:15.625 123 12803.67 61.45 54573.22 88888.00 2016-05-02 02:55:15.750 123 12803.70 61.45 54573.22 88888.00 2016-05-02 02:55:15.875 123 12803.73 61.48 54573.20 88888.00 2016-05-02 02:55:16.000 123 12803.77 61.48 54573.20 88888.00 2016-05-02 02:55:16.125 123 12803.83 61.48 54573.25 88888.00 2016-05-02 02:55:16.250 123 12803.88 61.48 54573.28 88888.00 2016-05-02 02:55:16.375 123 12803.90 61.48 54573.30 88888.00 2016-05-02 02:55:16.500 123 12803.88 61.48 54573.28 88888.00 2016-05-02 02:55:16.625 123 12803.88 61.50 54573.25 88888.00 2016-05-02 02:55:16.750 123 12803.98 61.52 54573.25 88888.00 2016-05-02 02:55:16.875 123 12804.02 61.55 54573.25 88888.00 2016-05-02 02:55:17.000 123 12804.05 61.50 54573.25 88888.00 2016-05-02 02:55:17.125 123 12804.05 61.52 54573.28 88888.00 2016-05-02 02:55:17.250 123 12804.05 61.55 54573.25 88888.00 2016-05-02 02:55:17.375 123 12804.10 61.55 54573.20 88888.00 2016-05-02 02:55:17.500 123 12804.17 61.55 54573.20 88888.00 2016-05-02 02:55:17.625 123 12804.20 61.60 54573.20 88888.00 2016-05-02 02:55:17.750 123 12804.20 61.60 54573.22 88888.00 2016-05-02 02:55:17.875 123 12804.25 61.60 54573.22 88888.00 2016-05-02 02:55:18.000 123 12804.30 61.60 54573.22 88888.00 2016-05-02 02:55:18.125 123 12804.33 61.62 54573.22 88888.00 2016-05-02 02:55:18.250 123 12804.27 61.60 54573.25 88888.00 2016-05-02 02:55:18.375 123 12804.30 61.62 54573.22 88888.00 2016-05-02 02:55:18.500 123 12804.30 61.62 54573.22 88888.00 2016-05-02 02:55:18.625 123 12804.33 61.62 54573.22 88888.00 2016-05-02 02:55:18.750 123 12804.38 61.62 54573.25 88888.00 2016-05-02 02:55:18.875 123 12804.42 61.62 54573.28 88888.00 2016-05-02 02:55:19.000 123 12804.40 61.65 54573.25 88888.00 2016-05-02 02:55:19.125 123 12804.40 61.65 54573.30 88888.00 2016-05-02 02:55:19.250 123 12804.42 61.60 54573.30 88888.00 2016-05-02 02:55:19.375 123 12804.48 61.60 54573.30 88888.00 2016-05-02 02:55:19.500 123 12804.50 61.60 54573.28 88888.00 2016-05-02 02:55:19.625 123 12804.55 61.60 54573.22 88888.00 2016-05-02 02:55:19.750 123 12804.60 61.60 54573.25 88888.00 2016-05-02 02:55:19.875 123 12804.62 61.62 54573.28 88888.00 2016-05-02 02:55:20.000 123 12804.58 61.62 54573.28 88888.00 2016-05-02 02:55:20.125 123 12804.55 61.62 54573.28 88888.00 2016-05-02 02:55:20.250 123 12804.52 61.65 54573.30 88888.00 2016-05-02 02:55:20.375 123 12804.55 61.62 54573.28 88888.00 2016-05-02 02:55:20.500 123 12804.58 61.60 54573.28 88888.00 2016-05-02 02:55:20.625 123 12804.60 61.60 54573.28 88888.00 2016-05-02 02:55:20.750 123 12804.62 61.62 54573.30 88888.00 2016-05-02 02:55:20.875 123 12804.58 61.62 54573.32 88888.00 2016-05-02 02:55:21.000 123 12804.58 61.60 54573.28 88888.00 2016-05-02 02:55:21.125 123 12804.58 61.60 54573.28 88888.00 2016-05-02 02:55:21.250 123 12804.62 61.62 54573.30 88888.00 2016-05-02 02:55:21.375 123 12804.67 61.62 54573.30 88888.00 2016-05-02 02:55:21.500 123 12804.70 61.62 54573.32 88888.00 2016-05-02 02:55:21.625 123 12804.70 61.65 54573.35 88888.00 2016-05-02 02:55:21.750 123 12804.73 61.62 54573.38 88888.00 2016-05-02 02:55:21.875 123 12804.77 61.62 54573.38 88888.00 2016-05-02 02:55:22.000 123 12804.77 61.60 54573.32 88888.00 2016-05-02 02:55:22.125 123 12804.73 61.62 54573.35 88888.00 2016-05-02 02:55:22.250 123 12804.67 61.62 54573.38 88888.00 2016-05-02 02:55:22.375 123 12804.73 61.65 54573.38 88888.00 2016-05-02 02:55:22.500 123 12804.75 61.65 54573.38 88888.00 2016-05-02 02:55:22.625 123 12804.80 61.62 54573.40 88888.00 2016-05-02 02:55:22.750 123 12804.83 61.62 54573.40 88888.00 2016-05-02 02:55:22.875 123 12804.85 61.60 54573.40 88888.00 2016-05-02 02:55:23.000 123 12804.88 61.60 54573.38 88888.00 2016-05-02 02:55:23.125 123 12804.90 61.58 54573.40 88888.00 2016-05-02 02:55:23.250 123 12804.85 61.60 54573.43 88888.00 2016-05-02 02:55:23.375 123 12804.88 61.60 54573.43 88888.00 2016-05-02 02:55:23.500 123 12804.95 61.58 54573.43 88888.00 2016-05-02 02:55:23.625 123 12804.98 61.55 54573.43 88888.00 2016-05-02 02:55:23.750 123 12804.95 61.55 54573.40 88888.00 2016-05-02 02:55:23.875 123 12804.90 61.55 54573.43 88888.00 2016-05-02 02:55:24.000 123 12804.95 61.55 54573.43 88888.00 2016-05-02 02:55:24.125 123 12804.92 61.55 54573.43 88888.00 2016-05-02 02:55:24.250 123 12804.95 61.52 54573.45 88888.00 2016-05-02 02:55:24.375 123 12804.92 61.52 54573.45 88888.00 2016-05-02 02:55:24.500 123 12804.88 61.50 54573.45 88888.00 2016-05-02 02:55:24.625 123 12804.90 61.50 54573.45 88888.00 2016-05-02 02:55:24.750 123 12804.92 61.50 54573.45 88888.00 2016-05-02 02:55:24.875 123 12805.00 61.50 54573.45 88888.00 2016-05-02 02:55:25.000 123 12804.98 61.48 54573.45 88888.00 2016-05-02 02:55:25.125 123 12804.95 61.48 54573.47 88888.00 2016-05-02 02:55:25.250 123 12804.92 61.45 54573.45 88888.00 2016-05-02 02:55:25.375 123 12804.98 61.48 54573.47 88888.00 2016-05-02 02:55:25.500 123 12805.00 61.50 54573.50 88888.00 2016-05-02 02:55:25.625 123 12804.92 61.50 54573.50 88888.00 2016-05-02 02:55:25.750 123 12804.92 61.48 54573.50 88888.00 2016-05-02 02:55:25.875 123 12804.98 61.50 54573.50 88888.00 2016-05-02 02:55:26.000 123 12805.02 61.48 54573.47 88888.00 2016-05-02 02:55:26.125 123 12805.00 61.48 54573.47 88888.00 2016-05-02 02:55:26.250 123 12804.98 61.48 54573.50 88888.00 2016-05-02 02:55:26.375 123 12804.98 61.50 54573.50 88888.00 2016-05-02 02:55:26.500 123 12804.98 61.48 54573.50 88888.00 2016-05-02 02:55:26.625 123 12805.02 61.48 54573.50 88888.00 2016-05-02 02:55:26.750 123 12805.02 61.48 54573.50 88888.00 2016-05-02 02:55:26.875 123 12805.02 61.48 54573.50 88888.00 2016-05-02 02:55:27.000 123 12805.08 61.45 54573.50 88888.00 2016-05-02 02:55:27.125 123 12805.08 61.48 54573.50 88888.00 2016-05-02 02:55:27.250 123 12805.08 61.48 54573.50 88888.00 2016-05-02 02:55:27.375 123 12805.08 61.50 54573.50 88888.00 2016-05-02 02:55:27.500 123 12805.05 61.50 54573.50 88888.00 2016-05-02 02:55:27.625 123 12805.15 61.50 54573.47 88888.00 2016-05-02 02:55:27.750 123 12805.20 61.50 54573.47 88888.00 2016-05-02 02:55:27.875 123 12805.20 61.52 54573.50 88888.00 2016-05-02 02:55:28.000 123 12805.12 61.52 54573.53 88888.00 2016-05-02 02:55:28.125 123 12805.10 61.50 54573.53 88888.00 2016-05-02 02:55:28.250 123 12805.10 61.50 54573.53 88888.00 2016-05-02 02:55:28.375 123 12805.15 61.52 54573.53 88888.00 2016-05-02 02:55:28.500 123 12805.17 61.50 54573.53 88888.00 2016-05-02 02:55:28.625 123 12805.20 61.48 54573.53 88888.00 2016-05-02 02:55:28.750 123 12805.27 61.48 54573.53 88888.00 2016-05-02 02:55:28.875 123 12805.27 61.48 54573.53 88888.00 2016-05-02 02:55:29.000 123 12805.25 61.48 54573.53 88888.00 2016-05-02 02:55:29.125 123 12805.23 61.48 54573.53 88888.00 2016-05-02 02:55:29.250 123 12805.23 61.45 54573.57 88888.00 2016-05-02 02:55:29.375 123 12805.23 61.48 54573.57 88888.00 2016-05-02 02:55:29.500 123 12805.23 61.48 54573.57 88888.00 2016-05-02 02:55:29.625 123 12805.25 61.48 54573.57 88888.00 2016-05-02 02:55:29.750 123 12805.23 61.42 54573.57 88888.00 2016-05-02 02:55:29.875 123 12805.23 61.42 54573.57 88888.00 2016-05-02 02:55:30.000 123 12805.33 61.45 54573.55 88888.00 2016-05-02 02:55:30.125 123 12805.33 61.45 54573.55 88888.00 2016-05-02 02:55:30.250 123 12805.30 61.38 54573.57 88888.00 2016-05-02 02:55:30.375 123 12805.30 61.38 54573.60 88888.00 2016-05-02 02:55:30.500 123 12805.30 61.40 54573.60 88888.00 2016-05-02 02:55:30.625 123 12805.27 61.40 54573.60 88888.00 2016-05-02 02:55:30.750 123 12805.33 61.38 54573.60 88888.00 2016-05-02 02:55:30.875 123 12805.40 61.40 54573.60 88888.00 2016-05-02 02:55:31.000 123 12805.48 61.38 54573.60 88888.00 2016-05-02 02:55:31.125 123 12805.48 61.38 54573.60 88888.00 2016-05-02 02:55:31.250 123 12805.45 61.38 54573.62 88888.00 2016-05-02 02:55:31.375 123 12805.48 61.38 54573.62 88888.00 2016-05-02 02:55:31.500 123 12805.42 61.35 54573.60 88888.00 2016-05-02 02:55:31.625 123 12805.35 61.35 54573.60 88888.00 2016-05-02 02:55:31.750 123 12805.35 61.35 54573.62 88888.00 2016-05-02 02:55:31.875 123 12805.40 61.35 54573.62 88888.00 2016-05-02 02:55:32.000 123 12805.40 61.33 54573.62 88888.00 2016-05-02 02:55:32.125 123 12805.42 61.33 54573.62 88888.00 2016-05-02 02:55:32.250 123 12805.40 61.27 54573.62 88888.00 2016-05-02 02:55:32.375 123 12805.42 61.27 54573.62 88888.00 2016-05-02 02:55:32.500 123 12805.42 61.27 54573.60 88888.00 2016-05-02 02:55:32.625 123 12805.42 61.27 54573.60 88888.00 2016-05-02 02:55:32.750 123 12805.42 61.27 54573.62 88888.00 2016-05-02 02:55:32.875 123 12805.40 61.23 54573.60 88888.00 2016-05-02 02:55:33.000 123 12805.38 61.20 54573.57 88888.00 2016-05-02 02:55:33.125 123 12805.40 61.23 54573.57 88888.00 2016-05-02 02:55:33.250 123 12805.42 61.20 54573.62 88888.00 2016-05-02 02:55:33.375 123 12805.42 61.17 54573.62 88888.00 2016-05-02 02:55:33.500 123 12805.42 61.15 54573.62 88888.00 2016-05-02 02:55:33.625 123 12805.45 61.12 54573.60 88888.00 2016-05-02 02:55:33.750 123 12805.45 61.12 54573.62 88888.00 2016-05-02 02:55:33.875 123 12805.40 61.12 54573.65 88888.00 2016-05-02 02:55:34.000 123 12805.35 61.12 54573.65 88888.00 2016-05-02 02:55:34.125 123 12805.35 61.15 54573.62 88888.00 2016-05-02 02:55:34.250 123 12805.38 61.10 54573.62 88888.00 2016-05-02 02:55:34.375 123 12805.35 61.08 54573.65 88888.00 2016-05-02 02:55:34.500 123 12805.30 61.10 54573.65 88888.00 2016-05-02 02:55:34.625 123 12805.38 61.08 54573.60 88888.00 2016-05-02 02:55:34.750 123 12805.38 61.02 54573.62 88888.00 2016-05-02 02:55:34.875 123 12805.35 61.02 54573.65 88888.00 2016-05-02 02:55:35.000 123 12805.35 61.02 54573.65 88888.00 2016-05-02 02:55:35.125 123 12805.38 61.00 54573.65 88888.00 2016-05-02 02:55:35.250 123 12805.38 60.98 54573.62 88888.00 2016-05-02 02:55:35.375 123 12805.40 60.98 54573.65 88888.00 2016-05-02 02:55:35.500 123 12805.38 60.95 54573.65 88888.00 2016-05-02 02:55:35.625 123 12805.40 60.95 54573.65 88888.00 2016-05-02 02:55:35.750 123 12805.33 60.95 54573.65 88888.00 2016-05-02 02:55:35.875 123 12805.30 60.92 54573.65 88888.00 2016-05-02 02:55:36.000 123 12805.33 60.88 54573.62 88888.00 2016-05-02 02:55:36.125 123 12805.40 60.92 54573.72 88888.00 2016-05-02 02:55:36.250 123 12805.45 60.92 54573.72 88888.00 2016-05-02 02:55:36.375 123 12805.45 60.90 54573.70 88888.00 2016-05-02 02:55:36.500 123 12805.42 60.88 54573.65 88888.00 2016-05-02 02:55:36.625 123 12805.42 60.88 54573.65 88888.00 2016-05-02 02:55:36.750 123 12805.42 60.88 54573.62 88888.00 2016-05-02 02:55:36.875 123 12805.40 60.88 54573.62 88888.00 2016-05-02 02:55:37.000 123 12805.35 60.85 54573.57 88888.00 2016-05-02 02:55:37.125 123 12805.40 60.85 54573.57 88888.00 2016-05-02 02:55:37.250 123 12805.40 60.83 54573.57 88888.00 2016-05-02 02:55:37.375 123 12805.42 60.85 54573.57 88888.00 2016-05-02 02:55:37.500 123 12805.45 60.88 54573.57 88888.00 2016-05-02 02:55:37.625 123 12805.42 60.88 54573.60 88888.00 2016-05-02 02:55:37.750 123 12805.42 60.90 54573.60 88888.00 2016-05-02 02:55:37.875 123 12805.40 60.90 54573.60 88888.00 2016-05-02 02:55:38.000 123 12805.40 60.92 54573.62 88888.00 2016-05-02 02:55:38.125 123 12805.42 60.95 54573.62 88888.00 2016-05-02 02:55:38.250 123 12805.45 60.95 54573.60 88888.00 2016-05-02 02:55:38.375 123 12805.55 60.95 54573.57 88888.00 2016-05-02 02:55:38.500 123 12805.52 60.98 54573.60 88888.00 2016-05-02 02:55:38.625 123 12805.50 61.00 54573.60 88888.00 2016-05-02 02:55:38.750 123 12805.50 61.02 54573.60 88888.00 2016-05-02 02:55:38.875 123 12805.48 61.05 54573.57 88888.00 2016-05-02 02:55:39.000 123 12805.50 61.05 54573.57 88888.00 2016-05-02 02:55:39.125 123 12805.52 61.05 54573.57 88888.00 2016-05-02 02:55:39.250 123 12805.48 61.05 54573.57 88888.00 2016-05-02 02:55:39.375 123 12805.58 61.08 54573.55 88888.00 2016-05-02 02:55:39.500 123 12805.58 61.08 54573.53 88888.00 2016-05-02 02:55:39.625 123 12805.52 61.10 54573.53 88888.00 2016-05-02 02:55:39.750 123 12805.50 61.12 54573.55 88888.00 2016-05-02 02:55:39.875 123 12805.50 61.15 54573.53 88888.00 2016-05-02 02:55:40.000 123 12805.52 61.15 54573.53 88888.00 2016-05-02 02:55:40.125 123 12805.52 61.15 54573.53 88888.00 2016-05-02 02:55:40.250 123 12805.52 61.15 54573.53 88888.00 2016-05-02 02:55:40.375 123 12805.55 61.15 54573.50 88888.00 2016-05-02 02:55:40.500 123 12805.55 61.17 54573.47 88888.00 2016-05-02 02:55:40.625 123 12805.48 61.23 54573.45 88888.00 2016-05-02 02:55:40.750 123 12805.45 61.23 54573.45 88888.00 2016-05-02 02:55:40.875 123 12805.50 61.23 54573.47 88888.00 2016-05-02 02:55:41.000 123 12805.55 61.25 54573.45 88888.00 2016-05-02 02:55:41.125 123 12805.52 61.25 54573.43 88888.00 2016-05-02 02:55:41.250 123 12805.48 61.25 54573.45 88888.00 2016-05-02 02:55:41.375 123 12805.45 61.27 54573.45 88888.00 2016-05-02 02:55:41.500 123 12805.38 61.27 54573.45 88888.00 2016-05-02 02:55:41.625 123 12805.38 61.27 54573.43 88888.00 2016-05-02 02:55:41.750 123 12805.42 61.25 54573.45 88888.00 2016-05-02 02:55:41.875 123 12805.50 61.27 54573.45 88888.00 2016-05-02 02:55:42.000 123 12805.52 61.30 54573.45 88888.00 2016-05-02 02:55:42.125 123 12805.52 61.33 54573.45 88888.00 2016-05-02 02:55:42.250 123 12805.52 61.30 54573.45 88888.00 2016-05-02 02:55:42.375 123 12805.58 61.27 54573.43 88888.00 2016-05-02 02:55:42.500 123 12805.58 61.27 54573.43 88888.00 2016-05-02 02:55:42.625 123 12805.60 61.30 54573.45 88888.00 2016-05-02 02:55:42.750 123 12805.60 61.33 54573.45 88888.00 2016-05-02 02:55:42.875 123 12805.65 61.33 54573.40 88888.00 2016-05-02 02:55:43.000 123 12805.62 61.30 54573.38 88888.00 2016-05-02 02:55:43.125 123 12805.58 61.33 54573.40 88888.00 2016-05-02 02:55:43.250 123 12805.55 61.33 54573.40 88888.00 2016-05-02 02:55:43.375 123 12805.60 61.35 54573.40 88888.00 2016-05-02 02:55:43.500 123 12805.65 61.30 54573.40 88888.00 2016-05-02 02:55:43.625 123 12805.67 61.33 54573.43 88888.00 2016-05-02 02:55:43.750 123 12805.65 61.33 54573.40 88888.00 2016-05-02 02:55:43.875 123 12805.67 61.33 54573.38 88888.00 2016-05-02 02:55:44.000 123 12805.70 61.30 54573.35 88888.00 2016-05-02 02:55:44.125 123 12805.73 61.27 54573.35 88888.00 2016-05-02 02:55:44.250 123 12805.67 61.27 54573.35 88888.00 2016-05-02 02:55:44.375 123 12805.67 61.25 54573.35 88888.00 2016-05-02 02:55:44.500 123 12805.73 61.30 54573.35 88888.00 2016-05-02 02:55:44.625 123 12805.73 61.27 54573.35 88888.00 2016-05-02 02:55:44.750 123 12805.67 61.30 54573.35 88888.00 2016-05-02 02:55:44.875 123 12805.70 61.33 54573.32 88888.00 2016-05-02 02:55:45.000 123 12805.70 61.33 54573.30 88888.00 2016-05-02 02:55:45.125 123 12805.70 61.30 54573.30 88888.00 2016-05-02 02:55:45.250 123 12805.70 61.30 54573.32 88888.00 2016-05-02 02:55:45.375 123 12805.73 61.33 54573.32 88888.00 2016-05-02 02:55:45.500 123 12805.75 61.33 54573.32 88888.00 2016-05-02 02:55:45.625 123 12805.77 61.33 54573.35 88888.00 2016-05-02 02:55:45.750 123 12805.80 61.33 54573.30 88888.00 2016-05-02 02:55:45.875 123 12805.73 61.30 54573.28 88888.00 2016-05-02 02:55:46.000 123 12805.67 61.27 54573.25 88888.00 2016-05-02 02:55:46.125 123 12805.75 61.27 54573.28 88888.00 2016-05-02 02:55:46.250 123 12805.75 61.27 54573.28 88888.00 2016-05-02 02:55:46.375 123 12805.75 61.25 54573.25 88888.00 2016-05-02 02:55:46.500 123 12805.75 61.25 54573.28 88888.00 2016-05-02 02:55:46.625 123 12805.83 61.27 54573.25 88888.00 2016-05-02 02:55:46.750 123 12805.80 61.30 54573.22 88888.00 2016-05-02 02:55:46.875 123 12805.70 61.27 54573.22 88888.00 2016-05-02 02:55:47.000 123 12805.73 61.25 54573.20 88888.00 2016-05-02 02:55:47.125 123 12805.77 61.25 54573.20 88888.00 2016-05-02 02:55:47.250 123 12805.80 61.25 54573.20 88888.00 2016-05-02 02:55:47.375 123 12805.83 61.30 54573.22 88888.00 2016-05-02 02:55:47.500 123 12805.85 61.33 54573.20 88888.00 2016-05-02 02:55:47.625 123 12805.88 61.33 54573.18 88888.00 2016-05-02 02:55:47.750 123 12805.90 61.30 54573.20 88888.00 2016-05-02 02:55:47.875 123 12805.88 61.30 54573.18 88888.00 2016-05-02 02:55:48.000 123 12805.88 61.30 54573.15 88888.00 2016-05-02 02:55:48.125 123 12805.95 61.33 54573.15 88888.00 2016-05-02 02:55:48.250 123 12805.98 61.38 54573.15 88888.00 2016-05-02 02:55:48.375 123 12805.95 61.38 54573.12 88888.00 2016-05-02 02:55:48.500 123 12805.92 61.35 54573.10 88888.00 2016-05-02 02:55:48.625 123 12805.95 61.35 54573.10 88888.00 2016-05-02 02:55:48.750 123 12805.98 61.38 54573.07 88888.00 2016-05-02 02:55:48.875 123 12806.02 61.40 54573.07 88888.00 2016-05-02 02:55:49.000 123 12806.02 61.38 54573.07 88888.00 2016-05-02 02:55:49.125 123 12806.00 61.40 54573.07 88888.00 2016-05-02 02:55:49.250 123 12806.02 61.40 54573.05 88888.00 2016-05-02 02:55:49.375 123 12806.10 61.40 54573.03 88888.00 2016-05-02 02:55:49.500 123 12806.12 61.42 54573.03 88888.00 2016-05-02 02:55:49.625 123 12806.12 61.45 54573.03 88888.00 2016-05-02 02:55:49.750 123 12806.17 61.48 54573.03 88888.00 2016-05-02 02:55:49.875 123 12806.17 61.45 54573.03 88888.00 2016-05-02 02:55:50.000 123 12806.17 61.45 54573.03 88888.00 2016-05-02 02:55:50.125 123 12806.15 61.42 54573.00 88888.00 2016-05-02 02:55:50.250 123 12806.15 61.45 54573.00 88888.00 2016-05-02 02:55:50.375 123 12806.23 61.45 54572.97 88888.00 2016-05-02 02:55:50.500 123 12806.25 61.50 54572.95 88888.00 2016-05-02 02:55:50.625 123 12806.23 61.50 54572.95 88888.00 2016-05-02 02:55:50.750 123 12806.23 61.50 54572.93 88888.00 2016-05-02 02:55:50.875 123 12806.27 61.45 54572.95 88888.00 2016-05-02 02:55:51.000 123 12806.33 61.48 54572.93 88888.00 2016-05-02 02:55:51.125 123 12806.33 61.48 54572.93 88888.00 2016-05-02 02:55:51.250 123 12806.27 61.45 54572.90 88888.00 2016-05-02 02:55:51.375 123 12806.33 61.45 54572.90 88888.00 2016-05-02 02:55:51.500 123 12806.35 61.45 54572.93 88888.00 2016-05-02 02:55:51.625 123 12806.33 61.42 54572.93 88888.00 2016-05-02 02:55:51.750 123 12806.38 61.42 54572.90 88888.00 2016-05-02 02:55:51.875 123 12806.40 61.45 54572.88 88888.00 2016-05-02 02:55:52.000 123 12806.40 61.42 54572.88 88888.00 2016-05-02 02:55:52.125 123 12806.33 61.40 54572.90 88888.00 2016-05-02 02:55:52.250 123 12806.27 61.38 54572.90 88888.00 2016-05-02 02:55:52.375 123 12806.33 61.35 54572.90 88888.00 2016-05-02 02:55:52.500 123 12806.38 61.33 54572.90 88888.00 2016-05-02 02:55:52.625 123 12806.35 61.33 54572.93 88888.00 2016-05-02 02:55:52.750 123 12806.33 61.35 54572.95 88888.00 2016-05-02 02:55:52.875 123 12806.30 61.35 54572.90 88888.00 2016-05-02 02:55:53.000 123 12806.30 61.30 54572.88 88888.00 2016-05-02 02:55:53.125 123 12806.30 61.27 54572.88 88888.00 2016-05-02 02:55:53.250 123 12806.27 61.27 54572.90 88888.00 2016-05-02 02:55:53.375 123 12806.35 61.30 54572.90 88888.00 2016-05-02 02:55:53.500 123 12806.40 61.27 54572.88 88888.00 2016-05-02 02:55:53.625 123 12806.33 61.25 54572.85 88888.00 2016-05-02 02:55:53.750 123 12806.30 61.25 54572.88 88888.00 2016-05-02 02:55:53.875 123 12806.35 61.25 54572.88 88888.00 2016-05-02 02:55:54.000 123 12806.35 61.20 54572.85 88888.00 2016-05-02 02:55:54.125 123 12806.40 61.17 54572.88 88888.00 2016-05-02 02:55:54.250 123 12806.35 61.17 54572.88 88888.00 2016-05-02 02:55:54.375 123 12806.35 61.15 54572.85 88888.00 2016-05-02 02:55:54.500 123 12806.33 61.15 54572.88 88888.00 2016-05-02 02:55:54.625 123 12806.30 61.17 54572.88 88888.00 2016-05-02 02:55:54.750 123 12806.30 61.17 54572.88 88888.00 2016-05-02 02:55:54.875 123 12806.35 61.17 54572.90 88888.00 2016-05-02 02:55:55.000 123 12806.35 61.17 54572.85 88888.00 2016-05-02 02:55:55.125 123 12806.35 61.17 54572.88 88888.00 2016-05-02 02:55:55.250 123 12806.30 61.17 54572.85 88888.00 2016-05-02 02:55:55.375 123 12806.38 61.20 54572.88 88888.00 2016-05-02 02:55:55.500 123 12806.40 61.17 54572.88 88888.00 2016-05-02 02:55:55.625 123 12806.42 61.17 54572.88 88888.00 2016-05-02 02:55:55.750 123 12806.40 61.17 54572.85 88888.00 2016-05-02 02:55:55.875 123 12806.33 61.17 54572.85 88888.00 2016-05-02 02:55:56.000 123 12806.35 61.17 54572.82 88888.00 2016-05-02 02:55:56.125 123 12806.42 61.12 54572.82 88888.00 2016-05-02 02:55:56.250 123 12806.38 61.10 54572.82 88888.00 2016-05-02 02:55:56.375 123 12806.38 61.10 54572.82 88888.00 2016-05-02 02:55:56.500 123 12806.35 61.10 54572.82 88888.00 2016-05-02 02:55:56.625 123 12806.40 61.10 54572.80 88888.00 2016-05-02 02:55:56.750 123 12806.45 61.12 54572.80 88888.00 2016-05-02 02:55:56.875 123 12806.48 61.12 54572.80 88888.00 2016-05-02 02:55:57.000 123 12806.48 61.12 54572.78 88888.00 2016-05-02 02:55:57.125 123 12806.48 61.12 54572.78 88888.00 2016-05-02 02:55:57.250 123 12806.50 61.15 54572.75 88888.00 2016-05-02 02:55:57.375 123 12806.52 61.20 54572.75 88888.00 2016-05-02 02:55:57.500 123 12806.58 61.17 54572.78 88888.00 2016-05-02 02:55:57.625 123 12806.58 61.17 54572.78 88888.00 2016-05-02 02:55:57.750 123 12806.58 61.15 54572.75 88888.00 2016-05-02 02:55:57.875 123 12806.60 61.15 54572.72 88888.00 2016-05-02 02:55:58.000 123 12806.58 61.17 54572.72 88888.00 2016-05-02 02:55:58.125 123 12806.60 61.20 54572.75 88888.00 2016-05-02 02:55:58.250 123 12806.58 61.17 54572.75 88888.00 2016-05-02 02:55:58.375 123 12806.58 61.20 54572.75 88888.00 2016-05-02 02:55:58.500 123 12806.65 61.20 54572.72 88888.00 2016-05-02 02:55:58.625 123 12806.65 61.25 54572.75 88888.00 2016-05-02 02:55:58.750 123 12806.62 61.25 54572.75 88888.00 2016-05-02 02:55:58.875 123 12806.62 61.23 54572.72 88888.00 2016-05-02 02:55:59.000 123 12806.70 61.23 54572.72 88888.00 2016-05-02 02:55:59.125 123 12806.77 61.25 54572.72 88888.00 2016-05-02 02:55:59.250 123 12806.77 61.25 54572.72 88888.00 2016-05-02 02:55:59.375 123 12806.83 61.30 54572.70 88888.00 2016-05-02 02:55:59.500 123 12806.83 61.27 54572.72 88888.00 2016-05-02 02:55:59.625 123 12806.77 61.27 54572.75 88888.00 2016-05-02 02:55:59.750 123 12806.75 61.27 54572.72 88888.00 2016-05-02 02:55:59.875 123 12806.80 61.30 54572.72 88888.00 2016-05-02 02:56:00.000 123 12806.80 61.33 54572.70 88888.00 2016-05-02 02:56:00.125 123 12806.90 61.33 54572.70 88888.00 2016-05-02 02:56:00.250 123 12806.95 61.33 54572.70 88888.00 2016-05-02 02:56:00.375 123 12806.98 61.30 54572.68 88888.00 2016-05-02 02:56:00.500 123 12806.92 61.33 54572.68 88888.00 2016-05-02 02:56:00.625 123 12806.85 61.27 54572.70 88888.00 2016-05-02 02:56:00.750 123 12806.88 61.30 54572.68 88888.00 2016-05-02 02:56:00.875 123 12807.00 61.33 54572.65 88888.00 2016-05-02 02:56:01.000 123 12807.05 61.33 54572.65 88888.00 2016-05-02 02:56:01.125 123 12807.12 61.35 54572.65 88888.00 2016-05-02 02:56:01.250 123 12807.12 61.33 54572.68 88888.00 2016-05-02 02:56:01.375 123 12807.15 61.33 54572.65 88888.00 2016-05-02 02:56:01.500 123 12807.20 61.35 54572.62 88888.00 2016-05-02 02:56:01.625 123 12807.23 61.40 54572.60 88888.00 2016-05-02 02:56:01.750 123 12807.20 61.38 54572.60 88888.00 2016-05-02 02:56:01.875 123 12807.20 61.35 54572.60 88888.00 2016-05-02 02:56:02.000 123 12807.25 61.38 54572.62 88888.00 2016-05-02 02:56:02.125 123 12807.33 61.35 54572.60 88888.00 2016-05-02 02:56:02.250 123 12807.35 61.38 54572.60 88888.00 2016-05-02 02:56:02.375 123 12807.35 61.38 54572.57 88888.00 2016-05-02 02:56:02.500 123 12807.38 61.38 54572.57 88888.00 2016-05-02 02:56:02.625 123 12807.38 61.35 54572.57 88888.00 2016-05-02 02:56:02.750 123 12807.35 61.38 54572.55 88888.00 2016-05-02 02:56:02.875 123 12807.30 61.38 54572.53 88888.00 2016-05-02 02:56:03.000 123 12807.30 61.40 54572.53 88888.00 2016-05-02 02:56:03.125 123 12807.30 61.40 54572.55 88888.00 2016-05-02 02:56:03.250 123 12807.30 61.38 54572.55 88888.00 2016-05-02 02:56:03.375 123 12807.40 61.38 54572.55 88888.00 2016-05-02 02:56:03.500 123 12807.45 61.38 54572.53 88888.00 2016-05-02 02:56:03.625 123 12807.45 61.35 54572.50 88888.00 2016-05-02 02:56:03.750 123 12807.42 61.38 54572.50 88888.00 2016-05-02 02:56:03.875 123 12807.40 61.33 54572.50 88888.00 2016-05-02 02:56:04.000 123 12807.42 61.30 54572.47 88888.00 2016-05-02 02:56:04.125 123 12807.38 61.30 54572.53 88888.00 2016-05-02 02:56:04.250 123 12807.33 61.27 54572.50 88888.00 2016-05-02 02:56:04.375 123 12807.33 61.27 54572.50 88888.00 2016-05-02 02:56:04.500 123 12807.30 61.27 54572.53 88888.00 2016-05-02 02:56:04.625 123 12807.40 61.25 54572.50 88888.00 2016-05-02 02:56:04.750 123 12807.40 61.23 54572.53 88888.00 2016-05-02 02:56:04.875 123 12807.38 61.23 54572.47 88888.00 2016-05-02 02:56:05.000 123 12807.35 61.23 54572.47 88888.00 2016-05-02 02:56:05.125 123 12807.35 61.23 54572.50 88888.00 2016-05-02 02:56:05.250 123 12807.35 61.17 54572.50 88888.00 2016-05-02 02:56:05.375 123 12807.38 61.15 54572.47 88888.00 2016-05-02 02:56:05.500 123 12807.40 61.17 54572.50 88888.00 2016-05-02 02:56:05.625 123 12807.40 61.17 54572.50 88888.00 2016-05-02 02:56:05.750 123 12807.38 61.12 54572.50 88888.00 2016-05-02 02:56:05.875 123 12807.38 61.10 54572.50 88888.00 2016-05-02 02:56:06.000 123 12807.35 61.10 54572.45 88888.00 2016-05-02 02:56:06.125 123 12807.38 61.10 54572.45 88888.00 2016-05-02 02:56:06.250 123 12807.42 61.05 54572.45 88888.00 2016-05-02 02:56:06.375 123 12807.38 61.05 54572.47 88888.00 2016-05-02 02:56:06.500 123 12807.38 61.02 54572.50 88888.00 2016-05-02 02:56:06.625 123 12807.38 61.02 54572.47 88888.00 2016-05-02 02:56:06.750 123 12807.35 61.05 54572.45 88888.00 2016-05-02 02:56:06.875 123 12807.35 61.00 54572.45 88888.00 2016-05-02 02:56:07.000 123 12807.35 60.98 54572.43 88888.00 2016-05-02 02:56:07.125 123 12807.38 60.98 54572.45 88888.00 2016-05-02 02:56:07.250 123 12807.35 60.95 54572.47 88888.00 2016-05-02 02:56:07.375 123 12807.35 60.95 54572.45 88888.00 2016-05-02 02:56:07.500 123 12807.38 60.95 54572.45 88888.00 2016-05-02 02:56:07.625 123 12807.45 60.95 54572.43 88888.00 2016-05-02 02:56:07.750 123 12807.42 60.95 54572.43 88888.00 2016-05-02 02:56:07.875 123 12807.38 60.95 54572.43 88888.00 2016-05-02 02:56:08.000 123 12807.40 60.92 54572.43 88888.00 2016-05-02 02:56:08.125 123 12807.42 60.90 54572.45 88888.00 2016-05-02 02:56:08.250 123 12807.40 60.90 54572.45 88888.00 2016-05-02 02:56:08.375 123 12807.42 60.90 54572.45 88888.00 2016-05-02 02:56:08.500 123 12807.50 60.90 54572.45 88888.00 2016-05-02 02:56:08.625 123 12807.52 60.88 54572.45 88888.00 2016-05-02 02:56:08.750 123 12807.50 60.90 54572.45 88888.00 2016-05-02 02:56:08.875 123 12807.48 60.90 54572.45 88888.00 2016-05-02 02:56:09.000 123 12807.48 60.88 54572.45 88888.00 2016-05-02 02:56:09.125 123 12807.60 60.90 54572.45 88888.00 2016-05-02 02:56:09.250 123 12807.62 60.88 54572.43 88888.00 2016-05-02 02:56:09.375 123 12807.58 60.88 54572.43 88888.00 2016-05-02 02:56:09.500 123 12807.60 60.90 54572.43 88888.00 2016-05-02 02:56:09.625 123 12807.58 60.90 54572.40 88888.00 2016-05-02 02:56:09.750 123 12807.60 60.90 54572.35 88888.00 2016-05-02 02:56:09.875 123 12807.67 60.90 54572.38 88888.00 2016-05-02 02:56:10.000 123 12807.77 60.88 54572.38 88888.00 2016-05-02 02:56:10.125 123 12807.83 60.88 54572.38 88888.00 2016-05-02 02:56:10.250 123 12807.83 60.85 54572.40 88888.00 2016-05-02 02:56:10.375 123 12807.88 60.85 54572.38 88888.00 2016-05-02 02:56:10.500 123 12807.90 60.85 54572.35 88888.00 2016-05-02 02:56:10.625 123 12807.83 60.85 54572.32 88888.00 2016-05-02 02:56:10.750 123 12807.80 60.80 54572.28 88888.00 2016-05-02 02:56:10.875 123 12807.92 60.80 54572.28 88888.00 2016-05-02 02:56:11.000 123 12808.02 60.77 54572.25 88888.00 2016-05-02 02:56:11.125 123 12808.05 60.80 54572.28 88888.00 2016-05-02 02:56:11.250 123 12808.08 60.77 54572.28 88888.00 2016-05-02 02:56:11.375 123 12808.02 60.75 54572.28 88888.00 2016-05-02 02:56:11.500 123 12808.08 60.75 54572.28 88888.00 2016-05-02 02:56:11.625 123 12808.15 60.77 54572.28 88888.00 2016-05-02 02:56:11.750 123 12808.17 60.75 54572.22 88888.00 2016-05-02 02:56:11.875 123 12808.20 60.75 54572.25 88888.00 2016-05-02 02:56:12.000 123 12808.17 60.73 54572.22 88888.00 2016-05-02 02:56:12.125 123 12808.20 60.67 54572.25 88888.00 2016-05-02 02:56:12.250 123 12808.20 60.67 54572.22 88888.00 2016-05-02 02:56:12.375 123 12808.23 60.62 54572.20 88888.00 2016-05-02 02:56:12.500 123 12808.20 60.62 54572.20 88888.00 2016-05-02 02:56:12.625 123 12808.23 60.60 54572.20 88888.00 2016-05-02 02:56:12.750 123 12808.23 60.60 54572.20 88888.00 2016-05-02 02:56:12.875 123 12808.27 60.62 54572.20 88888.00 2016-05-02 02:56:13.000 123 12808.30 60.60 54572.20 88888.00 2016-05-02 02:56:13.125 123 12808.33 60.58 54572.18 88888.00 2016-05-02 02:56:13.250 123 12808.33 60.52 54572.18 88888.00 2016-05-02 02:56:13.375 123 12808.40 60.55 54572.18 88888.00 2016-05-02 02:56:13.500 123 12808.42 60.52 54572.18 88888.00 2016-05-02 02:56:13.625 123 12808.42 60.55 54572.15 88888.00 2016-05-02 02:56:13.750 123 12808.42 60.50 54572.15 88888.00 2016-05-02 02:56:13.875 123 12808.48 60.48 54572.15 88888.00 2016-05-02 02:56:14.000 123 12808.52 60.48 54572.12 88888.00 2016-05-02 02:56:14.125 123 12808.45 60.48 54572.12 88888.00 2016-05-02 02:56:14.250 123 12808.40 60.45 54572.12 88888.00 2016-05-02 02:56:14.375 123 12808.48 60.42 54572.15 88888.00 2016-05-02 02:56:14.500 123 12808.52 60.40 54572.12 88888.00 2016-05-02 02:56:14.625 123 12808.48 60.38 54572.15 88888.00 2016-05-02 02:56:14.750 123 12808.48 60.38 54572.12 88888.00 2016-05-02 02:56:14.875 123 12808.50 60.35 54572.12 88888.00 2016-05-02 02:56:15.000 123 12808.52 60.30 54572.10 88888.00 2016-05-02 02:56:15.125 123 12808.52 60.30 54572.12 88888.00 2016-05-02 02:56:15.250 123 12808.52 60.23 54572.07 88888.00 2016-05-02 02:56:15.375 123 12808.58 60.20 54572.10 88888.00 2016-05-02 02:56:15.500 123 12808.58 60.20 54572.07 88888.00 2016-05-02 02:56:15.625 123 12808.55 60.23 54572.10 88888.00 2016-05-02 02:56:15.750 123 12808.62 60.23 54572.07 88888.00 2016-05-02 02:56:15.875 123 12808.65 60.17 54572.05 88888.00 2016-05-02 02:56:16.000 123 12808.60 60.15 54572.05 88888.00 2016-05-02 02:56:16.125 123 12808.52 60.15 54572.07 88888.00 2016-05-02 02:56:16.250 123 12808.55 60.12 54572.07 88888.00 2016-05-02 02:56:16.375 123 12808.65 60.12 54572.07 88888.00 2016-05-02 02:56:16.500 123 12808.67 60.10 54572.05 88888.00 2016-05-02 02:56:16.625 123 12808.65 60.08 54572.03 88888.00 2016-05-02 02:56:16.750 123 12808.60 60.02 54572.00 88888.00 2016-05-02 02:56:16.875 123 12808.62 60.02 54572.00 88888.00 2016-05-02 02:56:17.000 123 12808.67 60.02 54572.00 88888.00 2016-05-02 02:56:17.125 123 12808.65 60.02 54572.03 88888.00 2016-05-02 02:56:17.250 123 12808.70 60.00 54572.00 88888.00 2016-05-02 02:56:17.375 123 12808.73 59.98 54572.00 88888.00 2016-05-02 02:56:17.500 123 12808.67 59.95 54572.03 88888.00 2016-05-02 02:56:17.625 123 12808.65 59.92 54572.00 88888.00 2016-05-02 02:56:17.750 123 12808.70 59.90 54571.97 88888.00 2016-05-02 02:56:17.875 123 12808.70 59.90 54571.97 88888.00 2016-05-02 02:56:18.000 123 12808.70 59.88 54571.97 88888.00 2016-05-02 02:56:18.125 123 12808.73 59.85 54572.00 88888.00 2016-05-02 02:56:18.250 123 12808.70 59.85 54571.97 88888.00 2016-05-02 02:56:18.375 123 12808.70 59.83 54571.97 88888.00 2016-05-02 02:56:18.500 123 12808.73 59.85 54571.97 88888.00 2016-05-02 02:56:18.625 123 12808.73 59.83 54571.97 88888.00 2016-05-02 02:56:18.750 123 12808.73 59.77 54571.95 88888.00 2016-05-02 02:56:18.875 123 12808.77 59.77 54571.95 88888.00 2016-05-02 02:56:19.000 123 12808.80 59.77 54571.95 88888.00 2016-05-02 02:56:19.125 123 12808.80 59.77 54571.95 88888.00 2016-05-02 02:56:19.250 123 12808.73 59.75 54571.95 88888.00 2016-05-02 02:56:19.375 123 12808.77 59.75 54571.95 88888.00 2016-05-02 02:56:19.500 123 12808.80 59.73 54571.95 88888.00 2016-05-02 02:56:19.625 123 12808.85 59.70 54571.95 88888.00 2016-05-02 02:56:19.750 123 12808.83 59.67 54571.93 88888.00 2016-05-02 02:56:19.875 123 12808.83 59.65 54571.90 88888.00 2016-05-02 02:56:20.000 123 12808.83 59.65 54571.90 88888.00 2016-05-02 02:56:20.125 123 12808.85 59.65 54571.88 88888.00 2016-05-02 02:56:20.250 123 12808.85 59.58 54571.88 88888.00 2016-05-02 02:56:20.375 123 12808.90 59.58 54571.88 88888.00 2016-05-02 02:56:20.500 123 12808.95 59.55 54571.90 88888.00 2016-05-02 02:56:20.625 123 12808.95 59.58 54571.88 88888.00 2016-05-02 02:56:20.750 123 12808.92 59.58 54571.90 88888.00 2016-05-02 02:56:20.875 123 12808.90 59.55 54571.90 88888.00 2016-05-02 02:56:21.000 123 12808.90 59.52 54571.85 88888.00 2016-05-02 02:56:21.125 123 12808.92 59.52 54571.85 88888.00 2016-05-02 02:56:21.250 123 12808.95 59.50 54571.85 88888.00 2016-05-02 02:56:21.375 123 12808.95 59.45 54571.85 88888.00 2016-05-02 02:56:21.500 123 12808.98 59.45 54571.82 88888.00 2016-05-02 02:56:21.625 123 12809.05 59.45 54571.82 88888.00 2016-05-02 02:56:21.750 123 12809.12 59.42 54571.82 88888.00 2016-05-02 02:56:21.875 123 12809.12 59.40 54571.85 88888.00 2016-05-02 02:56:22.000 123 12809.12 59.42 54571.82 88888.00 2016-05-02 02:56:22.125 123 12809.10 59.40 54571.82 88888.00 2016-05-02 02:56:22.250 123 12809.08 59.40 54571.80 88888.00 2016-05-02 02:56:22.375 123 12809.10 59.40 54571.80 88888.00 2016-05-02 02:56:22.500 123 12809.20 59.40 54571.78 88888.00 2016-05-02 02:56:22.625 123 12809.25 59.40 54571.75 88888.00 2016-05-02 02:56:22.750 123 12809.27 59.35 54571.75 88888.00 2016-05-02 02:56:22.875 123 12809.30 59.35 54571.78 88888.00 2016-05-02 02:56:23.000 123 12809.30 59.35 54571.75 88888.00 2016-05-02 02:56:23.125 123 12809.25 59.33 54571.75 88888.00 2016-05-02 02:56:23.250 123 12809.20 59.30 54571.75 88888.00 2016-05-02 02:56:23.375 123 12809.20 59.27 54571.72 88888.00 2016-05-02 02:56:23.500 123 12809.23 59.25 54571.72 88888.00 2016-05-02 02:56:23.625 123 12809.23 59.25 54571.78 88888.00 2016-05-02 02:56:23.750 123 12809.25 59.27 54571.78 88888.00 2016-05-02 02:56:23.875 123 12809.30 59.25 54571.75 88888.00 2016-05-02 02:56:24.000 123 12809.27 59.23 54571.72 88888.00 2016-05-02 02:56:24.125 123 12809.23 59.20 54571.72 88888.00 2016-05-02 02:56:24.250 123 12809.25 59.17 54571.75 88888.00 2016-05-02 02:56:24.375 123 12809.25 59.17 54571.75 88888.00 2016-05-02 02:56:24.500 123 12809.23 59.12 54571.75 88888.00 2016-05-02 02:56:24.625 123 12809.23 59.12 54571.72 88888.00 2016-05-02 02:56:24.750 123 12809.23 59.10 54571.70 88888.00 2016-05-02 02:56:24.875 123 12809.25 59.08 54571.70 88888.00 2016-05-02 02:56:25.000 123 12809.23 59.05 54571.70 88888.00 2016-05-02 02:56:25.125 123 12809.23 59.02 54571.70 88888.00 2016-05-02 02:56:25.250 123 12809.20 58.98 54571.70 88888.00 2016-05-02 02:56:25.375 123 12809.25 58.98 54571.70 88888.00 2016-05-02 02:56:25.500 123 12809.23 58.98 54571.68 88888.00 2016-05-02 02:56:25.625 123 12809.17 58.95 54571.68 88888.00 2016-05-02 02:56:25.750 123 12809.12 58.90 54571.68 88888.00 2016-05-02 02:56:25.875 123 12809.15 58.90 54571.68 88888.00 2016-05-02 02:56:26.000 123 12809.15 58.85 54571.68 88888.00 2016-05-02 02:56:26.125 123 12809.17 58.85 54571.72 88888.00 2016-05-02 02:56:26.250 123 12809.17 58.77 54571.70 88888.00 2016-05-02 02:56:26.375 123 12809.15 58.75 54571.70 88888.00 2016-05-02 02:56:26.500 123 12809.15 58.73 54571.70 88888.00 2016-05-02 02:56:26.625 123 12809.08 58.67 54571.70 88888.00 2016-05-02 02:56:26.750 123 12809.10 58.65 54571.72 88888.00 2016-05-02 02:56:26.875 123 12809.15 58.62 54571.70 88888.00 2016-05-02 02:56:27.000 123 12809.12 58.58 54571.70 88888.00 2016-05-02 02:56:27.125 123 12809.12 58.50 54571.70 88888.00 2016-05-02 02:56:27.250 123 12809.12 58.42 54571.70 88888.00 2016-05-02 02:56:27.375 123 12809.10 58.45 54571.70 88888.00 2016-05-02 02:56:27.500 123 12809.08 58.40 54571.70 88888.00 2016-05-02 02:56:27.625 123 12809.08 58.38 54571.72 88888.00 2016-05-02 02:56:27.750 123 12809.05 58.33 54571.75 88888.00 2016-05-02 02:56:27.875 123 12809.02 58.27 54571.72 88888.00 2016-05-02 02:56:28.000 123 12809.05 58.25 54571.72 88888.00 2016-05-02 02:56:28.125 123 12809.05 58.20 54571.75 88888.00 2016-05-02 02:56:28.250 123 12808.95 58.15 54571.72 88888.00 2016-05-02 02:56:28.375 123 12809.00 58.15 54571.75 88888.00 2016-05-02 02:56:28.500 123 12809.00 58.12 54571.72 88888.00 2016-05-02 02:56:28.625 123 12809.00 58.08 54571.75 88888.00 2016-05-02 02:56:28.750 123 12809.00 58.05 54571.75 88888.00 2016-05-02 02:56:28.875 123 12808.95 58.02 54571.75 88888.00 2016-05-02 02:56:29.000 123 12808.95 58.02 54571.72 88888.00 2016-05-02 02:56:29.125 123 12809.02 57.98 54571.72 88888.00 2016-05-02 02:56:29.250 123 12808.98 57.90 54571.72 88888.00 2016-05-02 02:56:29.375 123 12808.95 57.88 54571.75 88888.00 2016-05-02 02:56:29.500 123 12808.92 57.85 54571.75 88888.00 2016-05-02 02:56:29.625 123 12808.98 57.83 54571.75 88888.00 2016-05-02 02:56:29.750 123 12808.98 57.80 54571.75 88888.00 2016-05-02 02:56:29.875 123 12808.98 57.73 54571.75 88888.00 2016-05-02 02:56:30.000 123 12809.00 57.70 54571.75 88888.00 2016-05-02 02:56:30.125 123 12808.98 57.70 54571.80 88888.00 2016-05-02 02:56:30.250 123 12808.92 57.67 54571.80 88888.00 2016-05-02 02:56:30.375 123 12808.98 57.67 54571.82 88888.00 2016-05-02 02:56:30.500 123 12809.00 57.65 54571.82 88888.00 2016-05-02 02:56:30.625 123 12809.00 57.62 54571.80 88888.00 2016-05-02 02:56:30.750 123 12808.98 57.60 54571.80 88888.00 2016-05-02 02:56:30.875 123 12808.98 57.55 54571.82 88888.00 2016-05-02 02:56:31.000 123 12808.95 57.50 54571.80 88888.00 2016-05-02 02:56:31.125 123 12808.98 57.48 54571.80 88888.00 2016-05-02 02:56:31.250 123 12808.95 57.45 54571.82 88888.00 2016-05-02 02:56:31.375 123 12808.98 57.42 54571.80 88888.00 2016-05-02 02:56:31.500 123 12808.95 57.40 54571.82 88888.00 2016-05-02 02:56:31.625 123 12808.92 57.35 54571.82 88888.00 2016-05-02 02:56:31.750 123 12808.88 57.33 54571.85 88888.00 2016-05-02 02:56:31.875 123 12808.88 57.30 54571.85 88888.00 2016-05-02 02:56:32.000 123 12808.85 57.25 54571.88 88888.00 2016-05-02 02:56:32.125 123 12808.85 57.23 54571.88 88888.00 2016-05-02 02:56:32.250 123 12808.77 57.17 54571.82 88888.00 2016-05-02 02:56:32.375 123 12808.80 57.17 54571.80 88888.00 2016-05-02 02:56:32.500 123 12808.85 57.12 54571.80 88888.00 2016-05-02 02:56:32.625 123 12808.92 57.08 54571.80 88888.00 2016-05-02 02:56:32.750 123 12808.90 57.02 54571.80 88888.00 2016-05-02 02:56:32.875 123 12808.85 57.05 54571.82 88888.00 2016-05-02 02:56:33.000 123 12808.85 57.02 54571.82 88888.00 2016-05-02 02:56:33.125 123 12808.83 56.98 54571.82 88888.00 2016-05-02 02:56:33.250 123 12808.77 56.95 54571.82 88888.00 2016-05-02 02:56:33.375 123 12808.80 56.95 54571.82 88888.00 2016-05-02 02:56:33.500 123 12808.83 56.90 54571.82 88888.00 2016-05-02 02:56:33.625 123 12808.80 56.88 54571.85 88888.00 2016-05-02 02:56:33.750 123 12808.83 56.83 54571.85 88888.00 2016-05-02 02:56:33.875 123 12808.88 56.83 54571.85 88888.00 2016-05-02 02:56:34.000 123 12808.88 56.77 54571.82 88888.00 2016-05-02 02:56:34.125 123 12808.85 56.75 54571.85 88888.00 2016-05-02 02:56:34.250 123 12808.85 56.73 54571.85 88888.00 2016-05-02 02:56:34.375 123 12808.83 56.70 54571.85 88888.00 2016-05-02 02:56:34.500 123 12808.80 56.65 54571.85 88888.00 2016-05-02 02:56:34.625 123 12808.80 56.60 54571.85 88888.00 2016-05-02 02:56:34.750 123 12808.73 56.60 54571.85 88888.00 2016-05-02 02:56:34.875 123 12808.70 56.58 54571.90 88888.00 2016-05-02 02:56:35.000 123 12808.75 56.52 54571.93 88888.00 2016-05-02 02:56:35.125 123 12808.85 56.52 54571.93 88888.00 2016-05-02 02:56:35.250 123 12808.77 56.50 54571.95 88888.00 2016-05-02 02:56:35.375 123 12808.70 56.48 54571.95 88888.00 2016-05-02 02:56:35.500 123 12808.60 56.40 54571.95 88888.00 2016-05-02 02:56:35.625 123 12808.60 56.38 54571.95 88888.00 2016-05-02 02:56:35.750 123 12808.65 56.33 54571.95 88888.00 2016-05-02 02:56:35.875 123 12808.58 56.30 54571.95 88888.00 2016-05-02 02:56:36.000 123 12808.55 56.25 54571.93 88888.00 2016-05-02 02:56:36.125 123 12808.58 56.25 54571.95 88888.00 2016-05-02 02:56:36.250 123 12808.58 56.23 54571.97 88888.00 2016-05-02 02:56:36.375 123 12808.52 56.17 54571.97 88888.00 2016-05-02 02:56:36.500 123 12808.45 56.20 54572.00 88888.00 2016-05-02 02:56:36.625 123 12808.45 56.17 54572.00 88888.00 2016-05-02 02:56:36.750 123 12808.50 56.15 54572.00 88888.00 2016-05-02 02:56:36.875 123 12808.50 56.10 54572.00 88888.00 2016-05-02 02:56:37.000 123 12808.45 56.08 54572.05 88888.00 2016-05-02 02:56:37.125 123 12808.40 56.12 54572.07 88888.00 2016-05-02 02:56:37.250 123 12808.38 56.10 54572.07 88888.00 2016-05-02 02:56:37.375 123 12808.38 56.05 54572.05 88888.00 2016-05-02 02:56:37.500 123 12808.27 56.05 54572.03 88888.00 2016-05-02 02:56:37.625 123 12808.30 56.02 54572.05 88888.00 2016-05-02 02:56:37.750 123 12808.20 56.05 54572.05 88888.00 2016-05-02 02:56:37.875 123 12808.17 56.05 54572.05 88888.00 2016-05-02 02:56:38.000 123 12808.17 56.05 54572.07 88888.00 2016-05-02 02:56:38.125 123 12808.17 56.05 54572.07 88888.00 2016-05-02 02:56:38.250 123 12808.15 56.00 54572.07 88888.00 2016-05-02 02:56:38.375 123 12808.17 56.00 54572.10 88888.00 2016-05-02 02:56:38.500 123 12808.15 56.02 54572.12 88888.00 2016-05-02 02:56:38.625 123 12808.08 56.02 54572.12 88888.00 2016-05-02 02:56:38.750 123 12808.05 56.00 54572.12 88888.00 2016-05-02 02:56:38.875 123 12808.08 55.98 54572.15 88888.00 2016-05-02 02:56:39.000 123 12808.05 55.98 54572.15 88888.00 2016-05-02 02:56:39.125 123 12808.00 55.95 54572.18 88888.00 2016-05-02 02:56:39.250 123 12807.92 55.92 54572.18 88888.00 2016-05-02 02:56:39.375 123 12807.92 55.92 54572.18 88888.00 2016-05-02 02:56:39.500 123 12807.90 55.95 54572.20 88888.00 2016-05-02 02:56:39.625 123 12807.88 55.98 54572.20 88888.00 2016-05-02 02:56:39.750 123 12807.88 55.95 54572.20 88888.00 2016-05-02 02:56:39.875 123 12807.85 55.92 54572.25 88888.00 2016-05-02 02:56:40.000 123 12807.80 55.92 54572.25 88888.00 2016-05-02 02:56:40.125 123 12807.80 55.95 54572.25 88888.00 2016-05-02 02:56:40.250 123 12807.83 55.95 54572.28 88888.00 2016-05-02 02:56:40.375 123 12807.85 55.92 54572.30 88888.00 2016-05-02 02:56:40.500 123 12807.77 55.90 54572.28 88888.00 2016-05-02 02:56:40.625 123 12807.70 55.92 54572.30 88888.00 2016-05-02 02:56:40.750 123 12807.67 55.95 54572.32 88888.00 2016-05-02 02:56:40.875 123 12807.62 55.90 54572.32 88888.00 2016-05-02 02:56:41.000 123 12807.60 55.88 54572.35 88888.00 2016-05-02 02:56:41.125 123 12807.60 55.88 54572.35 88888.00 2016-05-02 02:56:41.250 123 12807.58 55.85 54572.35 88888.00 2016-05-02 02:56:41.375 123 12807.62 55.88 54572.38 88888.00 2016-05-02 02:56:41.500 123 12807.62 55.85 54572.40 88888.00 2016-05-02 02:56:41.625 123 12807.60 55.85 54572.43 88888.00 2016-05-02 02:56:41.750 123 12807.55 55.85 54572.43 88888.00 2016-05-02 02:56:41.875 123 12807.52 55.85 54572.43 88888.00 2016-05-02 02:56:42.000 123 12807.45 55.85 54572.40 88888.00 2016-05-02 02:56:42.125 123 12807.35 55.85 54572.45 88888.00 2016-05-02 02:56:42.250 123 12807.33 55.85 54572.45 88888.00 2016-05-02 02:56:42.375 123 12807.35 55.88 54572.45 88888.00 2016-05-02 02:56:42.500 123 12807.35 55.85 54572.45 88888.00 2016-05-02 02:56:42.625 123 12807.30 55.88 54572.47 88888.00 2016-05-02 02:56:42.750 123 12807.33 55.88 54572.50 88888.00 2016-05-02 02:56:42.875 123 12807.35 55.88 54572.50 88888.00 2016-05-02 02:56:43.000 123 12807.30 55.88 54572.53 88888.00 2016-05-02 02:56:43.125 123 12807.27 55.88 54572.53 88888.00 2016-05-02 02:56:43.250 123 12807.25 55.83 54572.53 88888.00 2016-05-02 02:56:43.375 123 12807.27 55.83 54572.53 88888.00 2016-05-02 02:56:43.500 123 12807.25 55.85 54572.55 88888.00 2016-05-02 02:56:43.625 123 12807.25 55.85 54572.60 88888.00 2016-05-02 02:56:43.750 123 12807.25 55.85 54572.62 88888.00 2016-05-02 02:56:43.875 123 12807.20 55.80 54572.60 88888.00 2016-05-02 02:56:44.000 123 12807.20 55.83 54572.60 88888.00 2016-05-02 02:56:44.125 123 12807.20 55.83 54572.60 88888.00 2016-05-02 02:56:44.250 123 12807.20 55.83 54572.62 88888.00 2016-05-02 02:56:44.375 123 12807.17 55.83 54572.65 88888.00 2016-05-02 02:56:44.500 123 12807.20 55.83 54572.65 88888.00 2016-05-02 02:56:44.625 123 12807.15 55.85 54572.68 88888.00 2016-05-02 02:56:44.750 123 12807.10 55.88 54572.70 88888.00 2016-05-02 02:56:44.875 123 12807.05 55.88 54572.72 88888.00 2016-05-02 02:56:45.000 123 12807.02 55.85 54572.72 88888.00 2016-05-02 02:56:45.125 123 12806.98 55.83 54572.75 88888.00 2016-05-02 02:56:45.250 123 12806.92 55.88 54572.78 88888.00 2016-05-02 02:56:45.375 123 12806.90 55.90 54572.78 88888.00 2016-05-02 02:56:45.500 123 12806.92 55.90 54572.72 88888.00 2016-05-02 02:56:45.625 123 12806.92 55.88 54572.68 88888.00 2016-05-02 02:56:45.750 123 12806.90 55.88 54572.72 88888.00 2016-05-02 02:56:45.875 123 12806.83 55.88 54572.78 88888.00 2016-05-02 02:56:46.000 123 12806.80 55.88 54572.78 88888.00 2016-05-02 02:56:46.125 123 12806.77 55.85 54572.80 88888.00 2016-05-02 02:56:46.250 123 12806.65 55.85 54572.82 88888.00 2016-05-02 02:56:46.375 123 12806.55 55.88 54572.80 88888.00 2016-05-02 02:56:46.500 123 12806.52 55.88 54572.82 88888.00 2016-05-02 02:56:46.625 123 12806.58 55.88 54572.85 88888.00 2016-05-02 02:56:46.750 123 12806.58 55.90 54572.88 88888.00 2016-05-02 02:56:46.875 123 12806.55 55.90 54572.90 88888.00 2016-05-02 02:56:47.000 123 12806.52 55.92 54572.93 88888.00 2016-05-02 02:56:47.125 123 12806.48 55.95 54572.95 88888.00 2016-05-02 02:56:47.250 123 12806.42 55.95 54572.97 88888.00 2016-05-02 02:56:47.375 123 12806.42 55.95 54572.97 88888.00 2016-05-02 02:56:47.500 123 12806.35 55.95 54572.97 88888.00 2016-05-02 02:56:47.625 123 12806.30 55.95 54573.00 88888.00 2016-05-02 02:56:47.750 123 12806.25 55.95 54573.03 88888.00 2016-05-02 02:56:47.875 123 12806.25 55.98 54573.05 88888.00 2016-05-02 02:56:48.000 123 12806.23 55.98 54573.03 88888.00 2016-05-02 02:56:48.125 123 12806.17 55.98 54573.03 88888.00 2016-05-02 02:56:48.250 123 12806.12 55.98 54573.07 88888.00 2016-05-02 02:56:48.375 123 12806.12 56.00 54573.07 88888.00 2016-05-02 02:56:48.500 123 12806.10 56.00 54573.07 88888.00 2016-05-02 02:56:48.625 123 12806.05 56.05 54573.10 88888.00 2016-05-02 02:56:48.750 123 12806.00 56.02 54573.10 88888.00 2016-05-02 02:56:48.875 123 12805.95 56.05 54573.10 88888.00 2016-05-02 02:56:49.000 123 12805.92 56.05 54573.07 88888.00 2016-05-02 02:56:49.125 123 12805.88 56.05 54573.07 88888.00 2016-05-02 02:56:49.250 123 12805.77 56.05 54573.12 88888.00 2016-05-02 02:56:49.375 123 12805.80 56.08 54573.15 88888.00 2016-05-02 02:56:49.500 123 12805.75 56.10 54573.20 88888.00 2016-05-02 02:56:49.625 123 12805.65 56.10 54573.22 88888.00 2016-05-02 02:56:49.750 123 12805.62 56.08 54573.22 88888.00 2016-05-02 02:56:49.875 123 12805.65 56.10 54573.22 88888.00 2016-05-02 02:56:50.000 123 12805.70 56.10 54573.20 88888.00 2016-05-02 02:56:50.125 123 12805.65 56.12 54573.22 88888.00 2016-05-02 02:56:50.250 123 12805.62 56.17 54573.22 88888.00 2016-05-02 02:56:50.375 123 12805.65 56.23 54573.22 88888.00 2016-05-02 02:56:50.500 123 12805.65 56.23 54573.22 88888.00 2016-05-02 02:56:50.625 123 12805.62 56.20 54573.25 88888.00 2016-05-02 02:56:50.750 123 12805.60 56.25 54573.28 88888.00 2016-05-02 02:56:50.875 123 12805.55 56.25 54573.28 88888.00 2016-05-02 02:56:51.000 123 12805.58 56.27 54573.30 88888.00 2016-05-02 02:56:51.125 123 12805.55 56.30 54573.30 88888.00 2016-05-02 02:56:51.250 123 12805.52 56.30 54573.28 88888.00 2016-05-02 02:56:51.375 123 12805.55 56.35 54573.25 88888.00 2016-05-02 02:56:51.500 123 12805.55 56.33 54573.28 88888.00 2016-05-02 02:56:51.625 123 12805.52 56.38 54573.30 88888.00 2016-05-02 02:56:51.750 123 12805.52 56.38 54573.30 88888.00 2016-05-02 02:56:51.875 123 12805.52 56.42 54573.32 88888.00 2016-05-02 02:56:52.000 123 12805.50 56.48 54573.30 88888.00 2016-05-02 02:56:52.125 123 12805.42 56.50 54573.32 88888.00 2016-05-02 02:56:52.250 123 12805.42 56.48 54573.35 88888.00 2016-05-02 02:56:52.375 123 12805.42 56.50 54573.35 88888.00 2016-05-02 02:56:52.500 123 12805.40 56.52 54573.38 88888.00 2016-05-02 02:56:52.625 123 12805.42 56.55 54573.38 88888.00 2016-05-02 02:56:52.750 123 12805.42 56.58 54573.38 88888.00 2016-05-02 02:56:52.875 123 12805.45 56.60 54573.40 88888.00 2016-05-02 02:56:53.000 123 12805.45 56.60 54573.38 88888.00 2016-05-02 02:56:53.125 123 12805.38 56.62 54573.40 88888.00 2016-05-02 02:56:53.250 123 12805.20 56.65 54573.40 88888.00 2016-05-02 02:56:53.375 123 12805.20 56.70 54573.38 88888.00 2016-05-02 02:56:53.500 123 12805.20 56.73 54573.38 88888.00 2016-05-02 02:56:53.625 123 12805.17 56.73 54573.40 88888.00 2016-05-02 02:56:53.750 123 12805.12 56.75 54573.43 88888.00 2016-05-02 02:56:53.875 123 12805.12 56.75 54573.45 88888.00 2016-05-02 02:56:54.000 123 12805.10 56.75 54573.47 88888.00 2016-05-02 02:56:54.125 123 12805.08 56.77 54573.47 88888.00 2016-05-02 02:56:54.250 123 12805.02 56.80 54573.47 88888.00 2016-05-02 02:56:54.375 123 12805.02 56.85 54573.47 88888.00 2016-05-02 02:56:54.500 123 12804.98 56.83 54573.47 88888.00 2016-05-02 02:56:54.625 123 12804.95 56.85 54573.47 88888.00 2016-05-02 02:56:54.750 123 12804.90 56.88 54573.47 88888.00 2016-05-02 02:56:54.875 123 12804.85 56.92 54573.50 88888.00 2016-05-02 02:56:55.000 123 12804.83 56.95 54573.47 88888.00 2016-05-02 02:56:55.125 123 12804.80 56.98 54573.47 88888.00 2016-05-02 02:56:55.250 123 12804.75 56.98 54573.50 88888.00 2016-05-02 02:56:55.375 123 12804.75 57.00 54573.50 88888.00 2016-05-02 02:56:55.500 123 12804.73 57.00 54573.53 88888.00 2016-05-02 02:56:55.625 123 12804.67 57.02 54573.53 88888.00 2016-05-02 02:56:55.750 123 12804.70 57.05 54573.53 88888.00 2016-05-02 02:56:55.875 123 12804.70 57.05 54573.53 88888.00 2016-05-02 02:56:56.000 123 12804.62 57.08 54573.50 88888.00 2016-05-02 02:56:56.125 123 12804.55 57.10 54573.53 88888.00 2016-05-02 02:56:56.250 123 12804.45 57.10 54573.50 88888.00 2016-05-02 02:56:56.375 123 12804.52 57.10 54573.53 88888.00 2016-05-02 02:56:56.500 123 12804.50 57.12 54573.55 88888.00 2016-05-02 02:56:56.625 123 12804.48 57.15 54573.57 88888.00 2016-05-02 02:56:56.750 123 12804.40 57.15 54573.57 88888.00 2016-05-02 02:56:56.875 123 12804.35 57.17 54573.55 88888.00 2016-05-02 02:56:57.000 123 12804.30 57.15 54573.55 88888.00 2016-05-02 02:56:57.125 123 12804.30 57.17 54573.55 88888.00 2016-05-02 02:56:57.250 123 12804.30 57.20 54573.57 88888.00 2016-05-02 02:56:57.375 123 12804.30 57.25 54573.57 88888.00 2016-05-02 02:56:57.500 123 12804.23 57.27 54573.57 88888.00 2016-05-02 02:56:57.625 123 12804.20 57.27 54573.57 88888.00 2016-05-02 02:56:57.750 123 12804.15 57.27 54573.60 88888.00 2016-05-02 02:56:57.875 123 12804.12 57.30 54573.60 88888.00 2016-05-02 02:56:58.000 123 12804.10 57.35 54573.62 88888.00 2016-05-02 02:56:58.125 123 12804.10 57.38 54573.65 88888.00 2016-05-02 02:56:58.250 123 12804.08 57.40 54573.65 88888.00 2016-05-02 02:56:58.375 123 12804.02 57.45 54573.65 88888.00 2016-05-02 02:56:58.500 123 12803.98 57.45 54573.62 88888.00 2016-05-02 02:56:58.625 123 12804.00 57.45 54573.65 88888.00 2016-05-02 02:56:58.750 123 12803.95 57.48 54573.65 88888.00 2016-05-02 02:56:58.875 123 12803.98 57.48 54573.62 88888.00 2016-05-02 02:56:59.000 123 12803.95 57.52 54573.62 88888.00 2016-05-02 02:56:59.125 123 12803.95 57.55 54573.62 88888.00 2016-05-02 02:56:59.250 123 12803.90 57.55 54573.65 88888.00 2016-05-02 02:56:59.375 123 12803.88 57.58 54573.68 88888.00 2016-05-02 02:56:59.500 123 12803.85 57.58 54573.70 88888.00 2016-05-02 02:56:59.625 123 12803.85 57.60 54573.70 88888.00 2016-05-02 02:56:59.750 123 12803.77 57.58 54573.70 88888.00 2016-05-02 02:56:59.875 123 12803.73 57.58 54573.72 88888.00 2016-05-02 02:57:00.000 123 12803.70 57.60 54573.68 88888.00 2016-05-02 02:57:00.125 123 12803.73 57.65 54573.72 88888.00 2016-05-02 02:57:00.250 123 12803.67 57.67 54573.75 88888.00 2016-05-02 02:57:00.375 123 12803.62 57.70 54573.75 88888.00 2016-05-02 02:57:00.500 123 12803.62 57.70 54573.72 88888.00 2016-05-02 02:57:00.625 123 12803.58 57.73 54573.72 88888.00 2016-05-02 02:57:00.750 123 12803.52 57.77 54573.72 88888.00 2016-05-02 02:57:00.875 123 12803.55 57.80 54573.75 88888.00 2016-05-02 02:57:01.000 123 12803.58 57.85 54573.78 88888.00 2016-05-02 02:57:01.125 123 12803.55 57.88 54573.78 88888.00 2016-05-02 02:57:01.250 123 12803.45 57.85 54573.72 88888.00 2016-05-02 02:57:01.375 123 12803.38 57.90 54573.72 88888.00 2016-05-02 02:57:01.500 123 12803.33 57.98 54573.75 88888.00 2016-05-02 02:57:01.625 123 12803.35 58.00 54573.75 88888.00 2016-05-02 02:57:01.750 123 12803.33 58.05 54573.75 88888.00 2016-05-02 02:57:01.875 123 12803.30 58.10 54573.75 88888.00 2016-05-02 02:57:02.000 123 12803.25 58.10 54573.75 88888.00 2016-05-02 02:57:02.125 123 12803.20 58.15 54573.80 88888.00 2016-05-02 02:57:02.250 123 12803.10 58.17 54573.80 88888.00 2016-05-02 02:57:02.375 123 12803.10 58.23 54573.78 88888.00 2016-05-02 02:57:02.500 123 12803.12 58.25 54573.80 88888.00 2016-05-02 02:57:02.625 123 12803.10 58.30 54573.80 88888.00 2016-05-02 02:57:02.750 123 12803.02 58.33 54573.80 88888.00 2016-05-02 02:57:02.875 123 12803.05 58.35 54573.78 88888.00 2016-05-02 02:57:03.000 123 12803.08 58.35 54573.75 88888.00 2016-05-02 02:57:03.125 123 12802.98 58.40 54573.80 88888.00 2016-05-02 02:57:03.250 123 12802.88 58.42 54573.82 88888.00 2016-05-02 02:57:03.375 123 12802.85 58.48 54573.80 88888.00 2016-05-02 02:57:03.500 123 12802.88 58.52 54573.78 88888.00 2016-05-02 02:57:03.625 123 12802.88 58.55 54573.78 88888.00 2016-05-02 02:57:03.750 123 12802.83 58.60 54573.78 88888.00 2016-05-02 02:57:03.875 123 12802.80 58.62 54573.78 88888.00 2016-05-02 02:57:04.000 123 12802.80 58.65 54573.80 88888.00 2016-05-02 02:57:04.125 123 12802.75 58.67 54573.85 88888.00 2016-05-02 02:57:04.250 123 12802.67 58.75 54573.88 88888.00 2016-05-02 02:57:04.375 123 12802.73 58.80 54573.88 88888.00 2016-05-02 02:57:04.500 123 12802.75 58.85 54573.85 88888.00 2016-05-02 02:57:04.625 123 12802.65 58.88 54573.85 88888.00 2016-05-02 02:57:04.750 123 12802.58 58.90 54573.88 88888.00 2016-05-02 02:57:04.875 123 12802.60 58.92 54573.90 88888.00 2016-05-02 02:57:05.000 123 12802.60 58.98 54573.88 88888.00 2016-05-02 02:57:05.125 123 12802.62 59.02 54573.88 88888.00 2016-05-02 02:57:05.250 123 12802.60 59.08 54573.93 88888.00 2016-05-02 02:57:05.375 123 12802.60 59.10 54573.90 88888.00 2016-05-02 02:57:05.500 123 12802.55 59.17 54573.85 88888.00 2016-05-02 02:57:05.625 123 12802.58 59.17 54573.85 88888.00 2016-05-02 02:57:05.750 123 12802.62 59.20 54573.90 88888.00 2016-05-02 02:57:05.875 123 12802.60 59.27 54573.88 88888.00 2016-05-02 02:57:06.000 123 12802.58 59.30 54573.85 88888.00 2016-05-02 02:57:06.125 123 12802.50 59.35 54573.85 88888.00 2016-05-02 02:57:06.250 123 12802.45 59.38 54573.88 88888.00 2016-05-02 02:57:06.375 123 12802.48 59.42 54573.88 88888.00 2016-05-02 02:57:06.500 123 12802.45 59.45 54573.88 88888.00 2016-05-02 02:57:06.625 123 12802.42 59.50 54573.88 88888.00 2016-05-02 02:57:06.750 123 12802.40 59.58 54573.88 88888.00 2016-05-02 02:57:06.875 123 12802.45 59.60 54573.88 88888.00 2016-05-02 02:57:07.000 123 12802.42 59.62 54573.88 88888.00 2016-05-02 02:57:07.125 123 12802.35 59.67 54573.88 88888.00 2016-05-02 02:57:07.250 123 12802.30 59.73 54573.90 88888.00 2016-05-02 02:57:07.375 123 12802.30 59.75 54573.90 88888.00 2016-05-02 02:57:07.500 123 12802.30 59.77 54573.90 88888.00 2016-05-02 02:57:07.625 123 12802.30 59.83 54573.90 88888.00 2016-05-02 02:57:07.750 123 12802.23 59.90 54573.90 88888.00 2016-05-02 02:57:07.875 123 12802.20 59.92 54573.90 88888.00 2016-05-02 02:57:08.000 123 12802.15 59.95 54573.88 88888.00 2016-05-02 02:57:08.125 123 12802.17 59.98 54573.88 88888.00 2016-05-02 02:57:08.250 123 12802.15 60.00 54573.88 88888.00 2016-05-02 02:57:08.375 123 12802.15 60.05 54573.85 88888.00 2016-05-02 02:57:08.500 123 12802.10 60.10 54573.82 88888.00 2016-05-02 02:57:08.625 123 12802.10 60.12 54573.85 88888.00 2016-05-02 02:57:08.750 123 12802.05 60.17 54573.85 88888.00 2016-05-02 02:57:08.875 123 12802.00 60.17 54573.88 88888.00 2016-05-02 02:57:09.000 123 12801.95 60.23 54573.82 88888.00 2016-05-02 02:57:09.125 123 12801.95 60.27 54573.85 88888.00 2016-05-02 02:57:09.250 123 12801.90 60.30 54573.85 88888.00 2016-05-02 02:57:09.375 123 12801.85 60.33 54573.82 88888.00 2016-05-02 02:57:09.500 123 12801.85 60.38 54573.82 88888.00 2016-05-02 02:57:09.625 123 12801.88 60.40 54573.85 88888.00 2016-05-02 02:57:09.750 123 12801.90 60.42 54573.85 88888.00 2016-05-02 02:57:09.875 123 12801.83 60.48 54573.85 88888.00 2016-05-02 02:57:10.000 123 12801.77 60.48 54573.82 88888.00 2016-05-02 02:57:10.125 123 12801.75 60.52 54573.82 88888.00 2016-05-02 02:57:10.250 123 12801.80 60.58 54573.82 88888.00 2016-05-02 02:57:10.375 123 12801.80 60.60 54573.80 88888.00 2016-05-02 02:57:10.500 123 12801.70 60.62 54573.80 88888.00 2016-05-02 02:57:10.625 123 12801.70 60.62 54573.80 88888.00 2016-05-02 02:57:10.750 123 12801.65 60.67 54573.80 88888.00 2016-05-02 02:57:10.875 123 12801.62 60.70 54573.80 88888.00 2016-05-02 02:57:11.000 123 12801.55 60.70 54573.82 88888.00 2016-05-02 02:57:11.125 123 12801.58 60.73 54573.82 88888.00 2016-05-02 02:57:11.250 123 12801.55 60.75 54573.82 88888.00 2016-05-02 02:57:11.375 123 12801.50 60.77 54573.82 88888.00 2016-05-02 02:57:11.500 123 12801.40 60.80 54573.82 88888.00 2016-05-02 02:57:11.625 123 12801.35 60.83 54573.82 88888.00 2016-05-02 02:57:11.750 123 12801.27 60.83 54573.82 88888.00 2016-05-02 02:57:11.875 123 12801.30 60.83 54573.85 88888.00 2016-05-02 02:57:12.000 123 12801.35 60.88 54573.82 88888.00 2016-05-02 02:57:12.125 123 12801.35 60.90 54573.85 88888.00 2016-05-02 02:57:12.250 123 12801.27 60.92 54573.88 88888.00 2016-05-02 02:57:12.375 123 12801.30 60.95 54573.88 88888.00 2016-05-02 02:57:12.500 123 12801.20 60.98 54573.85 88888.00 2016-05-02 02:57:12.625 123 12801.12 61.00 54573.85 88888.00 2016-05-02 02:57:12.750 123 12801.12 61.00 54573.82 88888.00 2016-05-02 02:57:12.875 123 12801.15 61.00 54573.82 88888.00 2016-05-02 02:57:13.000 123 12801.17 61.05 54573.80 88888.00 2016-05-02 02:57:13.125 123 12801.12 61.10 54573.82 88888.00 2016-05-02 02:57:13.250 123 12801.10 61.10 54573.82 88888.00 2016-05-02 02:57:13.375 123 12801.08 61.10 54573.78 88888.00 2016-05-02 02:57:13.500 123 12801.02 61.12 54573.78 88888.00 2016-05-02 02:57:13.625 123 12800.98 61.15 54573.80 88888.00 2016-05-02 02:57:13.750 123 12800.98 61.17 54573.82 88888.00 2016-05-02 02:57:13.875 123 12800.95 61.20 54573.80 88888.00 2016-05-02 02:57:14.000 123 12800.90 61.20 54573.78 88888.00 2016-05-02 02:57:14.125 123 12800.88 61.23 54573.78 88888.00 2016-05-02 02:57:14.250 123 12800.92 61.25 54573.78 88888.00 2016-05-02 02:57:14.375 123 12800.92 61.30 54573.78 88888.00 2016-05-02 02:57:14.500 123 12800.92 61.33 54573.72 88888.00 2016-05-02 02:57:14.625 123 12800.95 61.35 54573.70 88888.00 2016-05-02 02:57:14.750 123 12800.98 61.38 54573.70 88888.00 2016-05-02 02:57:14.875 123 12800.95 61.35 54573.70 88888.00 2016-05-02 02:57:15.000 123 12800.90 61.38 54573.72 88888.00 2016-05-02 02:57:15.125 123 12800.88 61.42 54573.72 88888.00 2016-05-02 02:57:15.250 123 12800.90 61.42 54573.78 88888.00 2016-05-02 02:57:15.375 123 12800.90 61.48 54573.75 88888.00 2016-05-02 02:57:15.500 123 12800.88 61.50 54573.75 88888.00 2016-05-02 02:57:15.625 123 12800.88 61.50 54573.75 88888.00 2016-05-02 02:57:15.750 123 12800.90 61.48 54573.72 88888.00 2016-05-02 02:57:15.875 123 12800.90 61.55 54573.68 88888.00 2016-05-02 02:57:16.000 123 12800.90 61.58 54573.68 88888.00 2016-05-02 02:57:16.125 123 12800.85 61.60 54573.70 88888.00 2016-05-02 02:57:16.250 123 12800.80 61.60 54573.70 88888.00 2016-05-02 02:57:16.375 123 12800.80 61.60 54573.70 88888.00 2016-05-02 02:57:16.500 123 12800.75 61.65 54573.72 88888.00 2016-05-02 02:57:16.625 123 12800.70 61.67 54573.70 88888.00 2016-05-02 02:57:16.750 123 12800.70 61.67 54573.70 88888.00 2016-05-02 02:57:16.875 123 12800.67 61.70 54573.62 88888.00 2016-05-02 02:57:17.000 123 12800.65 61.70 54573.62 88888.00 2016-05-02 02:57:17.125 123 12800.67 61.73 54573.60 88888.00 2016-05-02 02:57:17.250 123 12800.67 61.75 54573.60 88888.00 2016-05-02 02:57:17.375 123 12800.62 61.80 54573.62 88888.00 2016-05-02 02:57:17.500 123 12800.62 61.80 54573.62 88888.00 2016-05-02 02:57:17.625 123 12800.62 61.85 54573.62 88888.00 2016-05-02 02:57:17.750 123 12800.60 61.88 54573.65 88888.00 2016-05-02 02:57:17.875 123 12800.55 61.88 54573.62 88888.00 2016-05-02 02:57:18.000 123 12800.58 61.85 54573.60 88888.00 2016-05-02 02:57:18.125 123 12800.55 61.88 54573.62 88888.00 2016-05-02 02:57:18.250 123 12800.50 61.90 54573.62 88888.00 2016-05-02 02:57:18.375 123 12800.50 61.92 54573.60 88888.00 2016-05-02 02:57:18.500 123 12800.48 61.98 54573.62 88888.00 2016-05-02 02:57:18.625 123 12800.50 62.00 54573.65 88888.00 2016-05-02 02:57:18.750 123 12800.50 62.02 54573.65 88888.00 2016-05-02 02:57:18.875 123 12800.48 62.02 54573.65 88888.00 2016-05-02 02:57:19.000 123 12800.50 62.02 54573.65 88888.00 2016-05-02 02:57:19.125 123 12800.50 62.02 54573.62 88888.00 2016-05-02 02:57:19.250 123 12800.42 62.05 54573.62 88888.00 2016-05-02 02:57:19.375 123 12800.40 62.08 54573.60 88888.00 2016-05-02 02:57:19.500 123 12800.40 62.12 54573.62 88888.00 2016-05-02 02:57:19.625 123 12800.35 62.12 54573.60 88888.00 2016-05-02 02:57:19.750 123 12800.27 62.12 54573.57 88888.00 2016-05-02 02:57:19.875 123 12800.27 62.12 54573.57 88888.00 2016-05-02 02:57:20.000 123 12800.30 62.15 54573.55 88888.00 2016-05-02 02:57:20.125 123 12800.30 62.20 54573.57 88888.00 2016-05-02 02:57:20.250 123 12800.30 62.23 54573.57 88888.00 2016-05-02 02:57:20.375 123 12800.30 62.25 54573.55 88888.00 2016-05-02 02:57:20.500 123 12800.30 62.27 54573.55 88888.00 2016-05-02 02:57:20.625 123 12800.23 62.27 54573.57 88888.00 2016-05-02 02:57:20.750 123 12800.15 62.27 54573.55 88888.00 2016-05-02 02:57:20.875 123 12800.15 62.30 54573.55 88888.00 2016-05-02 02:57:21.000 123 12800.15 62.35 54573.57 88888.00 2016-05-02 02:57:21.125 123 12800.17 62.38 54573.57 88888.00 2016-05-02 02:57:21.250 123 12800.17 62.40 54573.57 88888.00 2016-05-02 02:57:21.375 123 12800.17 62.42 54573.57 88888.00 2016-05-02 02:57:21.500 123 12800.15 62.45 54573.53 88888.00 2016-05-02 02:57:21.625 123 12800.15 62.48 54573.50 88888.00 2016-05-02 02:57:21.750 123 12800.20 62.48 54573.50 88888.00 2016-05-02 02:57:21.875 123 12800.17 62.52 54573.50 88888.00 2016-05-02 02:57:22.000 123 12800.20 62.55 54573.50 88888.00 2016-05-02 02:57:22.125 123 12800.17 62.58 54573.50 88888.00 2016-05-02 02:57:22.250 123 12800.10 62.62 54573.50 88888.00 2016-05-02 02:57:22.375 123 12800.15 62.65 54573.50 88888.00 2016-05-02 02:57:22.500 123 12800.15 62.65 54573.50 88888.00 2016-05-02 02:57:22.625 123 12800.17 62.67 54573.50 88888.00 2016-05-02 02:57:22.750 123 12800.17 62.73 54573.45 88888.00 2016-05-02 02:57:22.875 123 12800.15 62.80 54573.47 88888.00 2016-05-02 02:57:23.000 123 12800.12 62.77 54573.43 88888.00 2016-05-02 02:57:23.125 123 12800.17 62.77 54573.43 88888.00 2016-05-02 02:57:23.250 123 12800.15 62.77 54573.45 88888.00 2016-05-02 02:57:23.375 123 12800.17 62.83 54573.45 88888.00 2016-05-02 02:57:23.500 123 12800.15 62.85 54573.43 88888.00 2016-05-02 02:57:23.625 123 12800.08 62.88 54573.43 88888.00 2016-05-02 02:57:23.750 123 12800.05 62.92 54573.40 88888.00 2016-05-02 02:57:23.875 123 12800.10 62.92 54573.45 88888.00 2016-05-02 02:57:24.000 123 12800.10 62.95 54573.40 88888.00 2016-05-02 02:57:24.125 123 12800.08 62.98 54573.40 88888.00 2016-05-02 02:57:24.250 123 12800.05 63.02 54573.38 88888.00 2016-05-02 02:57:24.375 123 12800.08 63.02 54573.38 88888.00 2016-05-02 02:57:24.500 123 12800.10 63.08 54573.38 88888.00 2016-05-02 02:57:24.625 123 12800.10 63.08 54573.35 88888.00 2016-05-02 02:57:24.750 123 12800.05 63.08 54573.35 88888.00 2016-05-02 02:57:24.875 123 12800.02 63.08 54573.32 88888.00 2016-05-02 02:57:25.000 123 12800.02 63.10 54573.32 88888.00 2016-05-02 02:57:25.125 123 12800.00 63.15 54573.35 88888.00 2016-05-02 02:57:25.250 123 12799.95 63.17 54573.30 88888.00 2016-05-02 02:57:25.375 123 12800.00 63.17 54573.28 88888.00 2016-05-02 02:57:25.500 123 12799.92 63.17 54573.28 88888.00 2016-05-02 02:57:25.625 123 12799.90 63.15 54573.30 88888.00 2016-05-02 02:57:25.750 123 12799.92 63.20 54573.30 88888.00 2016-05-02 02:57:25.875 123 12800.00 63.25 54573.28 88888.00 2016-05-02 02:57:26.000 123 12799.98 63.25 54573.28 88888.00 2016-05-02 02:57:26.125 123 12799.88 63.25 54573.28 88888.00 2016-05-02 02:57:26.250 123 12799.77 63.23 54573.28 88888.00 2016-05-02 02:57:26.375 123 12799.83 63.25 54573.25 88888.00 2016-05-02 02:57:26.500 123 12799.80 63.27 54573.28 88888.00 2016-05-02 02:57:26.625 123 12799.80 63.33 54573.28 88888.00 2016-05-02 02:57:26.750 123 12799.80 63.35 54573.28 88888.00 2016-05-02 02:57:26.875 123 12799.83 63.35 54573.25 88888.00 2016-05-02 02:57:27.000 123 12799.85 63.38 54573.25 88888.00 2016-05-02 02:57:27.125 123 12799.83 63.40 54573.25 88888.00 2016-05-02 02:57:27.250 123 12799.77 63.40 54573.20 88888.00 2016-05-02 02:57:27.375 123 12799.73 63.42 54573.20 88888.00 2016-05-02 02:57:27.500 123 12799.67 63.48 54573.20 88888.00 2016-05-02 02:57:27.625 123 12799.67 63.48 54573.20 88888.00 2016-05-02 02:57:27.750 123 12799.65 63.50 54573.18 88888.00 2016-05-02 02:57:27.875 123 12799.60 63.52 54573.18 88888.00 2016-05-02 02:57:28.000 123 12799.60 63.55 54573.15 88888.00 2016-05-02 02:57:28.125 123 12799.58 63.52 54573.15 88888.00 2016-05-02 02:57:28.250 123 12799.60 63.52 54573.12 88888.00 2016-05-02 02:57:28.375 123 12799.60 63.55 54573.07 88888.00 2016-05-02 02:57:28.500 123 12799.52 63.62 54573.10 88888.00 2016-05-02 02:57:28.625 123 12799.48 63.62 54573.10 88888.00 2016-05-02 02:57:28.750 123 12799.38 63.62 54573.10 88888.00 2016-05-02 02:57:28.875 123 12799.33 63.65 54573.07 88888.00 2016-05-02 02:57:29.000 123 12799.30 63.67 54573.07 88888.00 2016-05-02 02:57:29.125 123 12799.27 63.73 54573.10 88888.00 2016-05-02 02:57:29.250 123 12799.20 63.75 54573.10 88888.00 2016-05-02 02:57:29.375 123 12799.20 63.75 54573.10 88888.00 2016-05-02 02:57:29.500 123 12799.12 63.75 54573.10 88888.00 2016-05-02 02:57:29.625 123 12799.08 63.75 54573.10 88888.00 2016-05-02 02:57:29.750 123 12799.08 63.80 54573.07 88888.00 2016-05-02 02:57:29.875 123 12799.10 63.83 54573.12 88888.00 2016-05-02 02:57:30.000 123 12799.02 63.85 54573.15 88888.00 2016-05-02 02:57:30.125 123 12799.02 63.85 54573.18 88888.00 2016-05-02 02:57:30.250 123 12798.90 63.85 54573.15 88888.00 2016-05-02 02:57:30.375 123 12798.92 63.88 54573.12 88888.00 2016-05-02 02:57:30.500 123 12798.92 63.90 54573.10 88888.00 2016-05-02 02:57:30.625 123 12798.88 63.95 54573.12 88888.00 2016-05-02 02:57:30.750 123 12798.90 63.98 54573.12 88888.00 2016-05-02 02:57:30.875 123 12798.83 64.00 54573.15 88888.00 2016-05-02 02:57:31.000 123 12798.77 64.00 54573.12 88888.00 2016-05-02 02:57:31.125 123 12798.75 64.03 54573.07 88888.00 2016-05-02 02:57:31.250 123 12798.67 64.03 54573.07 88888.00 2016-05-02 02:57:31.375 123 12798.62 64.05 54573.05 88888.00 2016-05-02 02:57:31.500 123 12798.62 64.05 54573.00 88888.00 2016-05-02 02:57:31.625 123 12798.70 64.10 54573.03 88888.00 2016-05-02 02:57:31.750 123 12798.75 64.12 54573.05 88888.00 2016-05-02 02:57:31.875 123 12798.73 64.12 54573.05 88888.00 2016-05-02 02:57:32.000 123 12798.67 64.15 54573.07 88888.00 2016-05-02 02:57:32.125 123 12798.60 64.17 54573.07 88888.00 2016-05-02 02:57:32.250 123 12798.55 64.20 54573.03 88888.00 2016-05-02 02:57:32.375 123 12798.55 64.22 54573.03 88888.00 2016-05-02 02:57:32.500 123 12798.50 64.25 54573.03 88888.00 2016-05-02 02:57:32.625 123 12798.52 64.25 54573.00 88888.00 2016-05-02 02:57:32.750 123 12798.50 64.25 54573.00 88888.00 2016-05-02 02:57:32.875 123 12798.42 64.30 54573.00 88888.00 2016-05-02 02:57:33.000 123 12798.45 64.33 54572.97 88888.00 2016-05-02 02:57:33.125 123 12798.52 64.35 54572.97 88888.00 2016-05-02 02:57:33.250 123 12798.45 64.33 54572.97 88888.00 2016-05-02 02:57:33.375 123 12798.45 64.38 54573.00 88888.00 2016-05-02 02:57:33.500 123 12798.40 64.38 54572.95 88888.00 2016-05-02 02:57:33.625 123 12798.35 64.40 54572.95 88888.00 2016-05-02 02:57:33.750 123 12798.35 64.38 54572.93 88888.00 2016-05-02 02:57:33.875 123 12798.35 64.42 54572.93 88888.00 2016-05-02 02:57:34.000 123 12798.35 64.45 54572.90 88888.00 2016-05-02 02:57:34.125 123 12798.35 64.45 54572.93 88888.00 2016-05-02 02:57:34.250 123 12798.33 64.47 54572.93 88888.00 2016-05-02 02:57:34.375 123 12798.35 64.47 54572.90 88888.00 2016-05-02 02:57:34.500 123 12798.35 64.47 54572.88 88888.00 2016-05-02 02:57:34.625 123 12798.35 64.53 54572.88 88888.00 2016-05-02 02:57:34.750 123 12798.33 64.53 54572.88 88888.00 2016-05-02 02:57:34.875 123 12798.25 64.55 54572.85 88888.00 2016-05-02 02:57:35.000 123 12798.25 64.58 54572.82 88888.00 2016-05-02 02:57:35.125 123 12798.23 64.58 54572.82 88888.00 2016-05-02 02:57:35.250 123 12798.17 64.58 54572.82 88888.00 2016-05-02 02:57:35.375 123 12798.17 64.58 54572.80 88888.00 2016-05-02 02:57:35.500 123 12798.15 64.60 54572.78 88888.00 2016-05-02 02:57:35.625 123 12798.17 64.60 54572.78 88888.00 2016-05-02 02:57:35.750 123 12798.17 64.62 54572.78 88888.00 2016-05-02 02:57:35.875 123 12798.15 64.65 54572.78 88888.00 2016-05-02 02:57:36.000 123 12798.15 64.67 54572.78 88888.00 2016-05-02 02:57:36.125 123 12798.15 64.70 54572.78 88888.00 2016-05-02 02:57:36.250 123 12798.10 64.67 54572.78 88888.00 2016-05-02 02:57:36.375 123 12798.02 64.70 54572.78 88888.00 2016-05-02 02:57:36.500 123 12798.05 64.72 54572.78 88888.00 2016-05-02 02:57:36.625 123 12798.08 64.72 54572.75 88888.00 2016-05-02 02:57:36.750 123 12798.02 64.75 54572.72 88888.00 2016-05-02 02:57:36.875 123 12797.92 64.78 54572.72 88888.00 2016-05-02 02:57:37.000 123 12797.88 64.78 54572.70 88888.00 2016-05-02 02:57:37.125 123 12797.83 64.80 54572.70 88888.00 2016-05-02 02:57:37.250 123 12797.77 64.80 54572.68 88888.00 2016-05-02 02:57:37.375 123 12797.73 64.80 54572.68 88888.00 2016-05-02 02:57:37.500 123 12797.75 64.83 54572.68 88888.00 2016-05-02 02:57:37.625 123 12797.70 64.85 54572.70 88888.00 2016-05-02 02:57:37.750 123 12797.75 64.85 54572.70 88888.00 2016-05-02 02:57:37.875 123 12797.77 64.85 54572.70 88888.00 2016-05-02 02:57:38.000 123 12797.73 64.88 54572.68 88888.00 2016-05-02 02:57:38.125 123 12797.60 64.88 54572.68 88888.00 2016-05-02 02:57:38.250 123 12797.52 64.95 54572.68 88888.00 2016-05-02 02:57:38.375 123 12797.50 64.97 54572.65 88888.00 2016-05-02 02:57:38.500 123 12797.50 65.00 54572.65 88888.00 2016-05-02 02:57:38.625 123 12797.52 65.00 54572.68 88888.00 2016-05-02 02:57:38.750 123 12797.52 65.00 54572.65 88888.00 2016-05-02 02:57:38.875 123 12797.48 65.03 54572.62 88888.00 2016-05-02 02:57:39.000 123 12797.40 65.03 54572.60 88888.00 2016-05-02 02:57:39.125 123 12797.33 65.03 54572.60 88888.00 2016-05-02 02:57:39.250 123 12797.27 65.03 54572.60 88888.00 2016-05-02 02:57:39.375 123 12797.27 65.08 54572.57 88888.00 2016-05-02 02:57:39.500 123 12797.27 65.10 54572.57 88888.00 2016-05-02 02:57:39.625 123 12797.35 65.12 54572.57 88888.00 2016-05-02 02:57:39.750 123 12797.30 65.15 54572.55 88888.00 2016-05-02 02:57:39.875 123 12797.30 65.15 54572.55 88888.00 2016-05-02 02:57:40.000 123 12797.20 65.17 54572.57 88888.00 2016-05-02 02:57:40.125 123 12797.15 65.17 54572.57 88888.00 2016-05-02 02:57:40.250 123 12797.12 65.22 54572.57 88888.00 2016-05-02 02:57:40.375 123 12797.08 65.22 54572.55 88888.00 2016-05-02 02:57:40.500 123 12797.08 65.22 54572.57 88888.00 2016-05-02 02:57:40.625 123 12797.08 65.22 54572.55 88888.00 2016-05-02 02:57:40.750 123 12797.02 65.25 54572.53 88888.00 2016-05-02 02:57:40.875 123 12796.95 65.22 54572.55 88888.00 2016-05-02 02:57:41.000 123 12796.90 65.22 54572.53 88888.00 2016-05-02 02:57:41.125 123 12796.88 65.22 54572.53 88888.00 2016-05-02 02:57:41.250 123 12796.77 65.28 54572.53 88888.00 2016-05-02 02:57:41.375 123 12796.77 65.30 54572.53 88888.00 2016-05-02 02:57:41.500 123 12796.77 65.33 54572.47 88888.00 2016-05-02 02:57:41.625 123 12796.77 65.33 54572.50 88888.00 2016-05-02 02:57:41.750 123 12796.73 65.35 54572.47 88888.00 2016-05-02 02:57:41.875 123 12796.73 65.35 54572.47 88888.00 2016-05-02 02:57:42.000 123 12796.75 65.38 54572.47 88888.00 2016-05-02 02:57:42.125 123 12796.67 65.40 54572.47 88888.00 2016-05-02 02:57:42.250 123 12796.65 65.40 54572.47 88888.00 2016-05-02 02:57:42.375 123 12796.73 65.38 54572.45 88888.00 2016-05-02 02:57:42.500 123 12796.73 65.42 54572.45 88888.00 2016-05-02 02:57:42.625 123 12796.65 65.42 54572.45 88888.00 2016-05-02 02:57:42.750 123 12796.60 65.47 54572.45 88888.00 2016-05-02 02:57:42.875 123 12796.62 65.47 54572.43 88888.00 2016-05-02 02:57:43.000 123 12796.67 65.45 54572.43 88888.00 2016-05-02 02:57:43.125 123 12796.65 65.47 54572.45 88888.00 2016-05-02 02:57:43.250 123 12796.58 65.47 54572.43 88888.00 2016-05-02 02:57:43.375 123 12796.62 65.47 54572.40 88888.00 2016-05-02 02:57:43.500 123 12796.62 65.50 54572.32 88888.00 2016-05-02 02:57:43.625 123 12796.58 65.53 54572.32 88888.00 2016-05-02 02:57:43.750 123 12796.58 65.55 54572.32 88888.00 2016-05-02 02:57:43.875 123 12796.60 65.55 54572.30 88888.00 2016-05-02 02:57:44.000 123 12796.55 65.55 54572.30 88888.00 2016-05-02 02:57:44.125 123 12796.45 65.55 54572.32 88888.00 2016-05-02 02:57:44.250 123 12796.38 65.58 54572.32 88888.00 2016-05-02 02:57:44.375 123 12796.38 65.60 54572.32 88888.00 2016-05-02 02:57:44.500 123 12796.38 65.58 54572.30 88888.00 2016-05-02 02:57:44.625 123 12796.35 65.62 54572.28 88888.00 2016-05-02 02:57:44.750 123 12796.35 65.62 54572.28 88888.00 2016-05-02 02:57:44.875 123 12796.30 65.62 54572.25 88888.00 2016-05-02 02:57:45.000 123 12796.27 65.65 54572.28 88888.00 2016-05-02 02:57:45.125 123 12796.30 65.67 54572.32 88888.00 2016-05-02 02:57:45.250 123 12796.20 65.65 54572.30 88888.00 2016-05-02 02:57:45.375 123 12796.17 65.65 54572.28 88888.00 2016-05-02 02:57:45.500 123 12796.12 65.67 54572.30 88888.00 2016-05-02 02:57:45.625 123 12796.15 65.67 54572.28 88888.00 2016-05-02 02:57:45.750 123 12796.10 65.70 54572.28 88888.00 2016-05-02 02:57:45.875 123 12796.10 65.72 54572.25 88888.00 2016-05-02 02:57:46.000 123 12796.15 65.72 54572.25 88888.00 2016-05-02 02:57:46.125 123 12796.23 65.70 54572.25 88888.00 2016-05-02 02:57:46.250 123 12796.17 65.70 54572.28 88888.00 2016-05-02 02:57:46.375 123 12796.15 65.72 54572.25 88888.00 2016-05-02 02:57:46.500 123 12796.12 65.75 54572.25 88888.00 2016-05-02 02:57:46.625 123 12796.10 65.75 54572.20 88888.00 2016-05-02 02:57:46.750 123 12796.05 65.78 54572.20 88888.00 2016-05-02 02:57:46.875 123 12796.00 65.78 54572.25 88888.00 2016-05-02 02:57:47.000 123 12796.02 65.78 54572.22 88888.00 2016-05-02 02:57:47.125 123 12796.02 65.78 54572.20 88888.00 2016-05-02 02:57:47.250 123 12796.00 65.78 54572.20 88888.00 2016-05-02 02:57:47.375 123 12796.00 65.80 54572.15 88888.00 2016-05-02 02:57:47.500 123 12795.98 65.83 54572.18 88888.00 2016-05-02 02:57:47.625 123 12795.98 65.85 54572.18 88888.00 2016-05-02 02:57:47.750 123 12795.95 65.88 54572.15 88888.00 2016-05-02 02:57:47.875 123 12795.90 65.85 54572.15 88888.00 2016-05-02 02:57:48.000 123 12795.92 65.85 54572.12 88888.00 2016-05-02 02:57:48.125 123 12795.95 65.88 54572.12 88888.00 2016-05-02 02:57:48.250 123 12795.90 65.90 54572.10 88888.00 2016-05-02 02:57:48.375 123 12795.88 65.92 54572.10 88888.00 2016-05-02 02:57:48.500 123 12795.90 65.92 54572.12 88888.00 2016-05-02 02:57:48.625 123 12795.88 65.90 54572.10 88888.00 2016-05-02 02:57:48.750 123 12795.80 65.92 54572.07 88888.00 2016-05-02 02:57:48.875 123 12795.77 65.92 54572.07 88888.00 2016-05-02 02:57:49.000 123 12795.85 65.97 54572.05 88888.00 2016-05-02 02:57:49.125 123 12795.88 66.00 54572.05 88888.00 2016-05-02 02:57:49.250 123 12795.80 66.00 54572.07 88888.00 2016-05-02 02:57:49.375 123 12795.77 66.03 54572.05 88888.00 2016-05-02 02:57:49.500 123 12795.73 66.03 54572.03 88888.00 2016-05-02 02:57:49.625 123 12795.77 66.05 54572.00 88888.00 2016-05-02 02:57:49.750 123 12795.75 66.03 54571.97 88888.00 2016-05-02 02:57:49.875 123 12795.70 66.05 54572.03 88888.00 2016-05-02 02:57:50.000 123 12795.70 66.08 54572.03 88888.00 2016-05-02 02:57:50.125 123 12795.75 66.10 54572.03 88888.00 2016-05-02 02:57:50.250 123 12795.67 66.12 54571.97 88888.00 2016-05-02 02:57:50.375 123 12795.73 66.12 54571.97 88888.00 2016-05-02 02:57:50.500 123 12795.75 66.15 54572.00 88888.00 2016-05-02 02:57:50.625 123 12795.70 66.15 54571.97 88888.00 2016-05-02 02:57:50.750 123 12795.70 66.15 54571.97 88888.00 2016-05-02 02:57:50.875 123 12795.73 66.17 54571.97 88888.00 2016-05-02 02:57:51.000 123 12795.77 66.17 54571.97 88888.00 2016-05-02 02:57:51.125 123 12795.77 66.20 54571.95 88888.00 2016-05-02 02:57:51.250 123 12795.70 66.20 54571.97 88888.00 2016-05-02 02:57:51.375 123 12795.62 66.22 54571.97 88888.00 2016-05-02 02:57:51.500 123 12795.58 66.20 54571.97 88888.00 2016-05-02 02:57:51.625 123 12795.62 66.22 54571.93 88888.00 2016-05-02 02:57:51.750 123 12795.62 66.22 54571.93 88888.00 2016-05-02 02:57:51.875 123 12795.58 66.25 54571.93 88888.00 2016-05-02 02:57:52.000 123 12795.58 66.25 54571.93 88888.00 2016-05-02 02:57:52.125 123 12795.60 66.28 54571.90 88888.00 2016-05-02 02:57:52.250 123 12795.50 66.25 54571.90 88888.00 2016-05-02 02:57:52.375 123 12795.48 66.25 54571.90 88888.00 2016-05-02 02:57:52.500 123 12795.52 66.25 54571.88 88888.00 2016-05-02 02:57:52.625 123 12795.50 66.28 54571.85 88888.00 2016-05-02 02:57:52.750 123 12795.42 66.25 54571.85 88888.00 2016-05-02 02:57:52.875 123 12795.42 66.25 54571.82 88888.00 2016-05-02 02:57:53.000 123 12795.48 66.28 54571.85 88888.00 2016-05-02 02:57:53.125 123 12795.55 66.30 54571.88 88888.00 2016-05-02 02:57:53.250 123 12795.52 66.28 54571.85 88888.00 2016-05-02 02:57:53.375 123 12795.58 66.33 54571.85 88888.00 2016-05-02 02:57:53.500 123 12795.55 66.33 54571.82 88888.00 2016-05-02 02:57:53.625 123 12795.52 66.38 54571.78 88888.00 2016-05-02 02:57:53.750 123 12795.52 66.38 54571.78 88888.00 2016-05-02 02:57:53.875 123 12795.48 66.35 54571.80 88888.00 2016-05-02 02:57:54.000 123 12795.42 66.35 54571.80 88888.00 2016-05-02 02:57:54.125 123 12795.38 66.38 54571.80 88888.00 2016-05-02 02:57:54.250 123 12795.33 66.38 54571.78 88888.00 2016-05-02 02:57:54.375 123 12795.38 66.38 54571.78 88888.00 2016-05-02 02:57:54.500 123 12795.45 66.38 54571.78 88888.00 2016-05-02 02:57:54.625 123 12795.40 66.38 54571.75 88888.00 2016-05-02 02:57:54.750 123 12795.40 66.38 54571.72 88888.00 2016-05-02 02:57:54.875 123 12795.35 66.42 54571.75 88888.00 2016-05-02 02:57:55.000 123 12795.30 66.42 54571.70 88888.00 2016-05-02 02:57:55.125 123 12795.35 66.40 54571.72 88888.00 2016-05-02 02:57:55.250 123 12795.40 66.42 54571.72 88888.00 2016-05-02 02:57:55.375 123 12795.40 66.42 54571.68 88888.00 2016-05-02 02:57:55.500 123 12795.35 66.45 54571.72 88888.00 2016-05-02 02:57:55.625 123 12795.30 66.42 54571.72 88888.00 2016-05-02 02:57:55.750 123 12795.27 66.42 54571.70 88888.00 2016-05-02 02:57:55.875 123 12795.33 66.47 54571.72 88888.00 2016-05-02 02:57:56.000 123 12795.33 66.47 54571.70 88888.00 2016-05-02 02:57:56.125 123 12795.27 66.45 54571.70 88888.00 2016-05-02 02:57:56.250 123 12795.20 66.45 54571.65 88888.00 2016-05-02 02:57:56.375 123 12795.25 66.47 54571.62 88888.00 2016-05-02 02:57:56.500 123 12795.30 66.50 54571.65 88888.00 2016-05-02 02:57:56.625 123 12795.27 66.50 54571.68 88888.00 2016-05-02 02:57:56.750 123 12795.27 66.50 54571.65 88888.00 2016-05-02 02:57:56.875 123 12795.27 66.50 54571.65 88888.00 2016-05-02 02:57:57.000 123 12795.23 66.53 54571.62 88888.00 2016-05-02 02:57:57.125 123 12795.25 66.55 54571.62 88888.00 2016-05-02 02:57:57.250 123 12795.23 66.53 54571.65 88888.00 2016-05-02 02:57:57.375 123 12795.25 66.55 54571.62 88888.00 2016-05-02 02:57:57.500 123 12795.25 66.55 54571.60 88888.00 2016-05-02 02:57:57.625 123 12795.25 66.58 54571.60 88888.00 2016-05-02 02:57:57.750 123 12795.27 66.58 54571.62 88888.00 2016-05-02 02:57:57.875 123 12795.27 66.60 54571.62 88888.00 2016-05-02 02:57:58.000 123 12795.23 66.62 54571.60 88888.00 2016-05-02 02:57:58.125 123 12795.23 66.62 54571.60 88888.00 2016-05-02 02:57:58.250 123 12795.20 66.60 54571.60 88888.00 2016-05-02 02:57:58.375 123 12795.20 66.60 54571.55 88888.00 2016-05-02 02:57:58.500 123 12795.17 66.58 54571.55 88888.00 2016-05-02 02:57:58.625 123 12795.15 66.55 54571.55 88888.00 2016-05-02 02:57:58.750 123 12795.10 66.58 54571.57 88888.00 2016-05-02 02:57:58.875 123 12795.10 66.60 54571.57 88888.00 2016-05-02 02:57:59.000 123 12795.12 66.60 54571.55 88888.00 2016-05-02 02:57:59.125 123 12795.12 66.62 54571.55 88888.00 2016-05-02 02:57:59.250 123 12795.08 66.60 54571.55 88888.00 2016-05-02 02:57:59.375 123 12795.15 66.62 54571.55 88888.00 2016-05-02 02:57:59.500 123 12795.17 66.60 54571.53 88888.00 2016-05-02 02:57:59.625 123 12795.12 66.58 54571.55 88888.00 2016-05-02 02:57:59.750 123 12795.08 66.58 54571.55 88888.00 2016-05-02 02:57:59.875 123 12795.05 66.58 54571.53 88888.00 2016-05-02 02:58:00.000 123 12795.08 66.55 54571.45 88888.00 2016-05-02 02:58:00.125 123 12795.12 66.58 54571.50 88888.00 2016-05-02 02:58:00.250 123 12795.12 66.58 54571.50 88888.00 2016-05-02 02:58:00.375 123 12795.15 66.58 54571.47 88888.00 2016-05-02 02:58:00.500 123 12795.10 66.58 54571.47 88888.00 2016-05-02 02:58:00.625 123 12795.02 66.58 54571.47 88888.00 2016-05-02 02:58:00.750 123 12795.05 66.58 54571.47 88888.00 2016-05-02 02:58:00.875 123 12795.12 66.60 54571.45 88888.00 2016-05-02 02:58:01.000 123 12795.15 66.58 54571.43 88888.00 2016-05-02 02:58:01.125 123 12795.12 66.58 54571.40 88888.00 2016-05-02 02:58:01.250 123 12795.08 66.58 54571.40 88888.00 2016-05-02 02:58:01.375 123 12795.10 66.60 54571.40 88888.00 2016-05-02 02:58:01.500 123 12795.10 66.60 54571.40 88888.00 2016-05-02 02:58:01.625 123 12795.10 66.60 54571.40 88888.00 2016-05-02 02:58:01.750 123 12795.08 66.55 54571.40 88888.00 2016-05-02 02:58:01.875 123 12795.08 66.53 54571.38 88888.00 2016-05-02 02:58:02.000 123 12795.10 66.53 54571.38 88888.00 2016-05-02 02:58:02.125 123 12795.10 66.53 54571.40 88888.00 2016-05-02 02:58:02.250 123 12795.05 66.55 54571.38 88888.00 2016-05-02 02:58:02.375 123 12795.08 66.55 54571.38 88888.00 2016-05-02 02:58:02.500 123 12795.05 66.55 54571.35 88888.00 2016-05-02 02:58:02.625 123 12794.98 66.55 54571.38 88888.00 2016-05-02 02:58:02.750 123 12794.95 66.55 54571.40 88888.00 2016-05-02 02:58:02.875 123 12795.05 66.53 54571.40 88888.00 2016-05-02 02:58:03.000 123 12795.08 66.50 54571.43 88888.00 2016-05-02 02:58:03.125 123 12795.08 66.53 54571.45 88888.00 2016-05-02 02:58:03.250 123 12795.02 66.53 54571.43 88888.00 2016-05-02 02:58:03.375 123 12795.08 66.50 54571.43 88888.00 2016-05-02 02:58:03.500 123 12795.00 66.53 54571.43 88888.00 2016-05-02 02:58:03.625 123 12794.92 66.53 54571.43 88888.00 2016-05-02 02:58:03.750 123 12794.90 66.53 54571.43 88888.00 2016-05-02 02:58:03.875 123 12794.92 66.55 54571.45 88888.00 2016-05-02 02:58:04.000 123 12794.95 66.55 54571.40 88888.00 2016-05-02 02:58:04.125 123 12794.92 66.58 54571.40 88888.00 2016-05-02 02:58:04.250 123 12794.92 66.58 54571.38 88888.00 2016-05-02 02:58:04.375 123 12794.98 66.60 54571.38 88888.00 2016-05-02 02:58:04.500 123 12794.95 66.60 54571.38 88888.00 2016-05-02 02:58:04.625 123 12794.92 66.60 54571.35 88888.00 2016-05-02 02:58:04.750 123 12794.95 66.60 54571.38 88888.00 2016-05-02 02:58:04.875 123 12794.95 66.67 54571.40 88888.00 2016-05-02 02:58:05.000 123 12794.98 66.67 54571.38 88888.00 2016-05-02 02:58:05.125 123 12794.98 66.67 54571.38 88888.00 2016-05-02 02:58:05.250 123 12794.95 66.65 54571.40 88888.00 2016-05-02 02:58:05.375 123 12794.90 66.67 54571.38 88888.00 2016-05-02 02:58:05.500 123 12794.90 66.72 54571.32 88888.00 2016-05-02 02:58:05.625 123 12794.92 66.72 54571.32 88888.00 2016-05-02 02:58:05.750 123 12794.95 66.72 54571.30 88888.00 2016-05-02 02:58:05.875 123 12794.95 66.72 54571.30 88888.00 2016-05-02 02:58:06.000 123 12794.92 66.75 54571.30 88888.00 2016-05-02 02:58:06.125 123 12794.98 66.75 54571.30 88888.00 2016-05-02 02:58:06.250 123 12794.98 66.72 54571.30 88888.00 2016-05-02 02:58:06.375 123 12795.00 66.75 54571.30 88888.00 2016-05-02 02:58:06.500 123 12794.95 66.78 54571.30 88888.00 2016-05-02 02:58:06.625 123 12794.95 66.83 54571.30 88888.00 2016-05-02 02:58:06.750 123 12794.92 66.78 54571.30 88888.00 2016-05-02 02:58:06.875 123 12794.92 66.80 54571.25 88888.00 2016-05-02 02:58:07.000 123 12794.90 66.83 54571.25 88888.00 2016-05-02 02:58:07.125 123 12794.90 66.85 54571.28 88888.00 2016-05-02 02:58:07.250 123 12794.85 66.85 54571.28 88888.00 2016-05-02 02:58:07.375 123 12794.88 66.85 54571.28 88888.00 2016-05-02 02:58:07.500 123 12794.88 66.83 54571.28 88888.00 2016-05-02 02:58:07.625 123 12794.95 66.85 54571.30 88888.00 2016-05-02 02:58:07.750 123 12794.95 66.85 54571.28 88888.00 2016-05-02 02:58:07.875 123 12794.92 66.88 54571.28 88888.00 2016-05-02 02:58:08.000 123 12794.95 66.88 54571.28 88888.00 2016-05-02 02:58:08.125 123 12794.95 66.88 54571.28 88888.00 2016-05-02 02:58:08.250 123 12794.95 66.88 54571.25 88888.00 2016-05-02 02:58:08.375 123 12794.95 66.88 54571.30 88888.00 2016-05-02 02:58:08.500 123 12794.88 66.88 54571.28 88888.00 2016-05-02 02:58:08.625 123 12794.88 66.88 54571.25 88888.00 2016-05-02 02:58:08.750 123 12794.95 66.90 54571.22 88888.00 2016-05-02 02:58:08.875 123 12794.98 66.92 54571.20 88888.00 2016-05-02 02:58:09.000 123 12794.90 66.88 54571.20 88888.00 2016-05-02 02:58:09.125 123 12794.80 66.88 54571.22 88888.00 2016-05-02 02:58:09.250 123 12794.80 66.92 54571.22 88888.00 2016-05-02 02:58:09.375 123 12794.85 66.95 54571.25 88888.00 2016-05-02 02:58:09.500 123 12794.85 66.90 54571.22 88888.00 2016-05-02 02:58:09.625 123 12794.83 66.95 54571.22 88888.00 2016-05-02 02:58:09.750 123 12794.83 66.92 54571.22 88888.00 2016-05-02 02:58:09.875 123 12794.80 66.95 54571.22 88888.00 2016-05-02 02:58:10.000 123 12794.80 66.95 54571.22 88888.00 2016-05-02 02:58:10.125 123 12794.70 66.95 54571.20 88888.00 2016-05-02 02:58:10.250 123 12794.67 66.92 54571.22 88888.00 2016-05-02 02:58:10.375 123 12794.75 67.00 54571.22 88888.00 2016-05-02 02:58:10.500 123 12794.73 67.00 54571.20 88888.00 2016-05-02 02:58:10.625 123 12794.75 67.00 54571.22 88888.00 2016-05-02 02:58:10.750 123 12794.70 67.00 54571.22 88888.00 2016-05-02 02:58:10.875 123 12794.62 67.00 54571.22 88888.00 2016-05-02 02:58:11.000 123 12794.67 67.03 54571.20 88888.00 2016-05-02 02:58:11.125 123 12794.70 67.08 54571.22 88888.00 2016-05-02 02:58:11.250 123 12794.65 67.05 54571.22 88888.00 2016-05-02 02:58:11.375 123 12794.62 67.05 54571.22 88888.00 2016-05-02 02:58:11.500 123 12794.55 67.05 54571.20 88888.00 2016-05-02 02:58:11.625 123 12794.55 67.08 54571.20 88888.00 2016-05-02 02:58:11.750 123 12794.58 67.10 54571.20 88888.00 2016-05-02 02:58:11.875 123 12794.58 67.08 54571.20 88888.00 2016-05-02 02:58:12.000 123 12794.55 67.08 54571.20 88888.00 2016-05-02 02:58:12.125 123 12794.52 67.10 54571.22 88888.00 2016-05-02 02:58:12.250 123 12794.52 67.10 54571.22 88888.00 2016-05-02 02:58:12.375 123 12794.48 67.05 54571.20 88888.00 2016-05-02 02:58:12.500 123 12794.42 67.08 54571.18 88888.00 2016-05-02 02:58:12.625 123 12794.45 67.08 54571.20 88888.00 2016-05-02 02:58:12.750 123 12794.48 67.12 54571.20 88888.00 2016-05-02 02:58:12.875 123 12794.52 67.12 54571.20 88888.00 2016-05-02 02:58:13.000 123 12794.55 67.10 54571.18 88888.00 2016-05-02 02:58:13.125 123 12794.52 67.05 54571.15 88888.00 2016-05-02 02:58:13.250 123 12794.45 67.05 54571.18 88888.00 2016-05-02 02:58:13.375 123 12794.48 67.08 54571.20 88888.00 2016-05-02 02:58:13.500 123 12794.50 67.10 54571.18 88888.00 2016-05-02 02:58:13.625 123 12794.52 67.10 54571.18 88888.00 2016-05-02 02:58:13.750 123 12794.52 67.10 54571.15 88888.00 2016-05-02 02:58:13.875 123 12794.52 67.10 54571.12 88888.00 2016-05-02 02:58:14.000 123 12794.50 67.05 54571.12 88888.00 2016-05-02 02:58:14.125 123 12794.58 67.10 54571.10 88888.00 2016-05-02 02:58:14.250 123 12794.55 67.10 54571.10 88888.00 2016-05-02 02:58:14.375 123 12794.62 67.12 54571.07 88888.00 2016-05-02 02:58:14.500 123 12794.65 67.10 54571.10 88888.00 2016-05-02 02:58:14.625 123 12794.60 67.08 54571.07 88888.00 2016-05-02 02:58:14.750 123 12794.52 67.10 54571.10 88888.00 2016-05-02 02:58:14.875 123 12794.50 67.10 54571.12 88888.00 2016-05-02 02:58:15.000 123 12794.50 67.08 54571.12 88888.00 2016-05-02 02:58:15.125 123 12794.42 67.05 54571.12 88888.00 2016-05-02 02:58:15.250 123 12794.45 67.08 54571.12 88888.00 2016-05-02 02:58:15.375 123 12794.50 67.10 54571.12 88888.00 2016-05-02 02:58:15.500 123 12794.52 67.10 54571.10 88888.00 2016-05-02 02:58:15.625 123 12794.50 67.10 54571.10 88888.00 2016-05-02 02:58:15.750 123 12794.48 67.15 54571.10 88888.00 2016-05-02 02:58:15.875 123 12794.48 67.12 54571.07 88888.00 2016-05-02 02:58:16.000 123 12794.50 67.10 54571.07 88888.00 2016-05-02 02:58:16.125 123 12794.58 67.10 54571.07 88888.00 2016-05-02 02:58:16.250 123 12794.52 67.10 54571.10 88888.00 2016-05-02 02:58:16.375 123 12794.48 67.10 54571.07 88888.00 2016-05-02 02:58:16.500 123 12794.48 67.12 54571.05 88888.00 2016-05-02 02:58:16.625 123 12794.52 67.10 54571.03 88888.00 2016-05-02 02:58:16.750 123 12794.50 67.10 54571.03 88888.00 2016-05-02 02:58:16.875 123 12794.52 67.10 54571.03 88888.00 2016-05-02 02:58:17.000 123 12794.50 67.12 54571.03 88888.00 2016-05-02 02:58:17.125 123 12794.48 67.12 54571.03 88888.00 2016-05-02 02:58:17.250 123 12794.42 67.10 54571.00 88888.00 2016-05-02 02:58:17.375 123 12794.45 67.12 54571.00 88888.00 2016-05-02 02:58:17.500 123 12794.48 67.15 54571.00 88888.00 2016-05-02 02:58:17.625 123 12794.42 67.15 54571.00 88888.00 2016-05-02 02:58:17.750 123 12794.45 67.15 54571.00 88888.00 2016-05-02 02:58:17.875 123 12794.50 67.17 54570.97 88888.00 2016-05-02 02:58:18.000 123 12794.52 67.17 54570.95 88888.00 2016-05-02 02:58:18.125 123 12794.45 67.15 54570.95 88888.00 2016-05-02 02:58:18.250 123 12794.40 67.17 54570.95 88888.00 2016-05-02 02:58:18.375 123 12794.45 67.15 54570.93 88888.00 2016-05-02 02:58:18.500 123 12794.50 67.12 54570.90 88888.00 2016-05-02 02:58:18.625 123 12794.48 67.15 54570.88 88888.00 2016-05-02 02:58:18.750 123 12794.45 67.12 54570.90 88888.00 2016-05-02 02:58:18.875 123 12794.42 67.15 54570.88 88888.00 2016-05-02 02:58:19.000 123 12794.42 67.15 54570.88 88888.00 2016-05-02 02:58:19.125 123 12794.42 67.12 54570.90 88888.00 2016-05-02 02:58:19.250 123 12794.38 67.15 54570.85 88888.00 2016-05-02 02:58:19.375 123 12794.40 67.15 54570.85 88888.00 2016-05-02 02:58:19.500 123 12794.30 67.17 54570.85 88888.00 2016-05-02 02:58:19.625 123 12794.27 67.15 54570.85 88888.00 2016-05-02 02:58:19.750 123 12794.27 67.15 54570.82 88888.00 2016-05-02 02:58:19.875 123 12794.23 67.15 54570.80 88888.00 2016-05-02 02:58:20.000 123 12794.17 67.15 54570.82 88888.00 2016-05-02 02:58:20.125 123 12794.12 67.17 54570.82 88888.00 2016-05-02 02:58:20.250 123 12794.05 67.15 54570.82 88888.00 2016-05-02 02:58:20.375 123 12794.10 67.15 54570.80 88888.00 2016-05-02 02:58:20.500 123 12794.08 67.12 54570.80 88888.00 2016-05-02 02:58:20.625 123 12794.00 67.12 54570.80 88888.00 2016-05-02 02:58:20.750 123 12794.00 67.15 54570.80 88888.00 2016-05-02 02:58:20.875 123 12793.98 67.12 54570.80 88888.00 2016-05-02 02:58:21.000 123 12794.00 67.12 54570.78 88888.00 2016-05-02 02:58:21.125 123 12793.98 67.15 54570.80 88888.00 2016-05-02 02:58:21.250 123 12793.92 67.15 54570.80 88888.00 2016-05-02 02:58:21.375 123 12793.95 67.12 54570.78 88888.00 2016-05-02 02:58:21.500 123 12793.92 67.15 54570.80 88888.00 2016-05-02 02:58:21.625 123 12793.90 67.15 54570.78 88888.00 2016-05-02 02:58:21.750 123 12793.90 67.15 54570.78 88888.00 2016-05-02 02:58:21.875 123 12793.90 67.12 54570.75 88888.00 2016-05-02 02:58:22.000 123 12793.88 67.12 54570.75 88888.00 2016-05-02 02:58:22.125 123 12793.83 67.12 54570.75 88888.00 2016-05-02 02:58:22.250 123 12793.80 67.15 54570.75 88888.00 2016-05-02 02:58:22.375 123 12793.85 67.15 54570.75 88888.00 2016-05-02 02:58:22.500 123 12793.83 67.15 54570.72 88888.00 2016-05-02 02:58:22.625 123 12793.75 67.15 54570.75 88888.00 2016-05-02 02:58:22.750 123 12793.67 67.10 54570.72 88888.00 2016-05-02 02:58:22.875 123 12793.65 67.08 54570.70 88888.00 2016-05-02 02:58:23.000 123 12793.62 67.08 54570.72 88888.00 2016-05-02 02:58:23.125 123 12793.60 67.08 54570.72 88888.00 2016-05-02 02:58:23.250 123 12793.55 67.03 54570.70 88888.00 2016-05-02 02:58:23.375 123 12793.52 67.00 54570.72 88888.00 2016-05-02 02:58:23.500 123 12793.45 67.00 54570.70 88888.00 2016-05-02 02:58:23.625 123 12793.38 67.00 54570.68 88888.00 2016-05-02 02:58:23.750 123 12793.30 66.97 54570.70 88888.00 2016-05-02 02:58:23.875 123 12793.33 67.00 54570.70 88888.00 2016-05-02 02:58:24.000 123 12793.33 66.95 54570.68 88888.00 2016-05-02 02:58:24.125 123 12793.23 66.88 54570.68 88888.00 2016-05-02 02:58:24.250 123 12793.17 66.85 54570.70 88888.00 2016-05-02 02:58:24.375 123 12793.20 66.85 54570.70 88888.00 2016-05-02 02:58:24.500 123 12793.15 66.85 54570.70 88888.00 2016-05-02 02:58:24.625 123 12793.08 66.83 54570.72 88888.00 2016-05-02 02:58:24.750 123 12793.08 66.80 54570.72 88888.00 2016-05-02 02:58:24.875 123 12793.05 66.78 54570.70 88888.00 2016-05-02 02:58:25.000 123 12792.92 66.75 54570.70 88888.00 2016-05-02 02:58:25.125 123 12792.85 66.75 54570.72 88888.00 2016-05-02 02:58:25.250 123 12792.83 66.72 54570.72 88888.00 2016-05-02 02:58:25.375 123 12792.80 66.70 54570.70 88888.00 2016-05-02 02:58:25.500 123 12792.70 66.67 54570.70 88888.00 2016-05-02 02:58:25.625 123 12792.70 66.67 54570.70 88888.00 2016-05-02 02:58:25.750 123 12792.70 66.65 54570.68 88888.00 2016-05-02 02:58:25.875 123 12792.55 66.65 54570.72 88888.00 2016-05-02 02:58:26.000 123 12792.45 66.60 54570.70 88888.00 2016-05-02 02:58:26.125 123 12792.42 66.60 54570.72 88888.00 2016-05-02 02:58:26.250 123 12792.42 66.62 54570.70 88888.00 2016-05-02 02:58:26.375 123 12792.48 66.62 54570.68 88888.00 2016-05-02 02:58:26.500 123 12792.48 66.60 54570.65 88888.00 2016-05-02 02:58:26.625 123 12792.40 66.55 54570.65 88888.00 2016-05-02 02:58:26.750 123 12792.33 66.55 54570.62 88888.00 2016-05-02 02:58:26.875 123 12792.27 66.55 54570.65 88888.00 2016-05-02 02:58:27.000 123 12792.27 66.53 54570.62 88888.00 2016-05-02 02:58:27.125 123 12792.23 66.50 54570.62 88888.00 2016-05-02 02:58:27.250 123 12792.12 66.47 54570.65 88888.00 2016-05-02 02:58:27.375 123 12792.12 66.50 54570.62 88888.00 2016-05-02 02:58:27.500 123 12792.12 66.53 54570.62 88888.00 2016-05-02 02:58:27.625 123 12792.05 66.47 54570.62 88888.00 2016-05-02 02:58:27.750 123 12792.00 66.45 54570.65 88888.00 2016-05-02 02:58:27.875 123 12792.00 66.45 54570.62 88888.00 2016-05-02 02:58:28.000 123 12791.95 66.40 54570.62 88888.00 2016-05-02 02:58:28.125 123 12791.90 66.40 54570.60 88888.00 2016-05-02 02:58:28.250 123 12791.80 66.38 54570.62 88888.00 2016-05-02 02:58:28.375 123 12791.80 66.38 54570.62 88888.00 2016-05-02 02:58:28.500 123 12791.77 66.38 54570.65 88888.00 2016-05-02 02:58:28.625 123 12791.70 66.35 54570.62 88888.00 2016-05-02 02:58:28.750 123 12791.60 66.35 54570.62 88888.00 2016-05-02 02:58:28.875 123 12791.60 66.35 54570.57 88888.00 2016-05-02 02:58:29.000 123 12791.55 66.33 54570.53 88888.00 2016-05-02 02:58:29.125 123 12791.52 66.38 54570.55 88888.00 2016-05-02 02:58:29.250 123 12791.45 66.35 54570.57 88888.00 2016-05-02 02:58:29.375 123 12791.48 66.33 54570.57 88888.00 2016-05-02 02:58:29.500 123 12791.45 66.30 54570.57 88888.00 2016-05-02 02:58:29.625 123 12791.45 66.30 54570.57 88888.00 2016-05-02 02:58:29.750 123 12791.35 66.30 54570.60 88888.00 2016-05-02 02:58:29.875 123 12791.30 66.28 54570.57 88888.00 2016-05-02 02:58:30.000 123 12791.27 66.22 54570.55 88888.00 2016-05-02 02:58:30.125 123 12791.27 66.25 54570.60 88888.00 2016-05-02 02:58:30.250 123 12791.25 66.25 54570.57 88888.00 2016-05-02 02:58:30.375 123 12791.20 66.25 54570.53 88888.00 2016-05-02 02:58:30.500 123 12791.15 66.20 54570.50 88888.00 2016-05-02 02:58:30.625 123 12791.15 66.22 54570.47 88888.00 2016-05-02 02:58:30.750 123 12791.15 66.20 54570.43 88888.00 2016-05-02 02:58:30.875 123 12791.20 66.20 54570.45 88888.00 2016-05-02 02:58:31.000 123 12791.25 66.17 54570.43 88888.00 2016-05-02 02:58:31.125 123 12791.17 66.15 54570.45 88888.00 2016-05-02 02:58:31.250 123 12791.02 66.15 54570.47 88888.00 2016-05-02 02:58:31.375 123 12790.98 66.15 54570.45 88888.00 2016-05-02 02:58:31.500 123 12790.95 66.10 54570.45 88888.00 2016-05-02 02:58:31.625 123 12791.00 66.10 54570.45 88888.00 2016-05-02 02:58:31.750 123 12791.00 66.15 54570.47 88888.00 2016-05-02 02:58:31.875 123 12790.98 66.15 54570.45 88888.00 2016-05-02 02:58:32.000 123 12790.92 66.08 54570.45 88888.00 2016-05-02 02:58:32.125 123 12790.90 66.05 54570.43 88888.00 2016-05-02 02:58:32.250 123 12790.88 66.05 54570.43 88888.00 2016-05-02 02:58:32.375 123 12790.88 66.05 54570.43 88888.00 2016-05-02 02:58:32.500 123 12790.80 66.03 54570.40 88888.00 2016-05-02 02:58:32.625 123 12790.73 66.00 54570.40 88888.00 2016-05-02 02:58:32.750 123 12790.77 66.00 54570.38 88888.00 2016-05-02 02:58:32.875 123 12790.83 66.03 54570.38 88888.00 2016-05-02 02:58:33.000 123 12790.77 66.00 54570.35 88888.00 2016-05-02 02:58:33.125 123 12790.65 65.97 54570.35 88888.00 2016-05-02 02:58:33.250 123 12790.67 65.95 54570.35 88888.00 2016-05-02 02:58:33.375 123 12790.73 65.95 54570.35 88888.00 2016-05-02 02:58:33.500 123 12790.65 65.97 54570.32 88888.00 2016-05-02 02:58:33.625 123 12790.60 65.90 54570.30 88888.00 2016-05-02 02:58:33.750 123 12790.52 65.90 54570.30 88888.00 2016-05-02 02:58:33.875 123 12790.52 65.90 54570.30 88888.00 2016-05-02 02:58:34.000 123 12790.55 65.90 54570.28 88888.00 2016-05-02 02:58:34.125 123 12790.60 65.88 54570.28 88888.00 2016-05-02 02:58:34.250 123 12790.55 65.88 54570.25 88888.00 2016-05-02 02:58:34.375 123 12790.55 65.90 54570.25 88888.00 2016-05-02 02:58:34.500 123 12790.48 65.88 54570.25 88888.00 2016-05-02 02:58:34.625 123 12790.45 65.85 54570.25 88888.00 2016-05-02 02:58:34.750 123 12790.42 65.80 54570.22 88888.00 2016-05-02 02:58:34.875 123 12790.35 65.83 54570.22 88888.00 2016-05-02 02:58:35.000 123 12790.35 65.83 54570.20 88888.00 2016-05-02 02:58:35.125 123 12790.35 65.78 54570.18 88888.00 2016-05-02 02:58:35.250 123 12790.33 65.78 54570.18 88888.00 2016-05-02 02:58:35.375 123 12790.30 65.75 54570.18 88888.00 2016-05-02 02:58:35.500 123 12790.17 65.75 54570.15 88888.00 2016-05-02 02:58:35.625 123 12790.12 65.75 54570.15 88888.00 2016-05-02 02:58:35.750 123 12790.17 65.72 54570.12 88888.00 2016-05-02 02:58:35.875 123 12790.15 65.70 54570.10 88888.00 2016-05-02 02:58:36.000 123 12790.10 65.72 54570.10 88888.00 2016-05-02 02:58:36.125 123 12790.08 65.72 54570.15 88888.00 2016-05-02 02:58:36.250 123 12790.00 65.70 54570.12 88888.00 2016-05-02 02:58:36.375 123 12789.98 65.70 54570.10 88888.00 2016-05-02 02:58:36.500 123 12789.92 65.70 54570.10 88888.00 2016-05-02 02:58:36.625 123 12789.90 65.67 54570.07 88888.00 2016-05-02 02:58:36.750 123 12789.92 65.60 54570.07 88888.00 2016-05-02 02:58:36.875 123 12789.90 65.60 54570.05 88888.00 2016-05-02 02:58:37.000 123 12789.80 65.58 54570.05 88888.00 2016-05-02 02:58:37.125 123 12789.70 65.58 54570.05 88888.00 2016-05-02 02:58:37.250 123 12789.67 65.55 54570.05 88888.00 2016-05-02 02:58:37.375 123 12789.67 65.53 54570.03 88888.00 2016-05-02 02:58:37.500 123 12789.62 65.50 54570.03 88888.00 2016-05-02 02:58:37.625 123 12789.60 65.47 54570.03 88888.00 2016-05-02 02:58:37.750 123 12789.55 65.47 54570.03 88888.00 2016-05-02 02:58:37.875 123 12789.48 65.45 54570.03 88888.00 2016-05-02 02:58:38.000 123 12789.45 65.45 54570.03 88888.00 2016-05-02 02:58:38.125 123 12789.40 65.45 54570.03 88888.00 2016-05-02 02:58:38.250 123 12789.30 65.40 54570.00 88888.00 2016-05-02 02:58:38.375 123 12789.25 65.40 54569.97 88888.00 2016-05-02 02:58:38.500 123 12789.17 65.38 54570.00 88888.00 2016-05-02 02:58:38.625 123 12789.20 65.38 54570.00 88888.00 2016-05-02 02:58:38.750 123 12789.15 65.33 54569.97 88888.00 2016-05-02 02:58:38.875 123 12789.08 65.35 54570.00 88888.00 2016-05-02 02:58:39.000 123 12789.00 65.33 54570.00 88888.00 2016-05-02 02:58:39.125 123 12788.92 65.28 54569.97 88888.00 2016-05-02 02:58:39.250 123 12788.83 65.22 54569.97 88888.00 2016-05-02 02:58:39.375 123 12788.80 65.20 54569.95 88888.00 2016-05-02 02:58:39.500 123 12788.75 65.17 54569.93 88888.00 2016-05-02 02:58:39.625 123 12788.77 65.20 54569.93 88888.00 2016-05-02 02:58:39.750 123 12788.75 65.20 54569.93 88888.00 2016-05-02 02:58:39.875 123 12788.70 65.15 54569.93 88888.00 2016-05-02 02:58:40.000 123 12788.70 65.12 54569.90 88888.00 2016-05-02 02:58:40.125 123 12788.67 65.12 54569.90 88888.00 2016-05-02 02:58:40.250 123 12788.60 65.10 54569.93 88888.00 2016-05-02 02:58:40.375 123 12788.58 65.10 54569.93 88888.00 2016-05-02 02:58:40.500 123 12788.50 65.03 54569.93 88888.00 2016-05-02 02:58:40.625 123 12788.48 65.00 54569.90 88888.00 2016-05-02 02:58:40.750 123 12788.42 64.95 54569.88 88888.00 2016-05-02 02:58:40.875 123 12788.38 64.90 54569.85 88888.00 2016-05-02 02:58:41.000 123 12788.27 64.92 54569.85 88888.00 2016-05-02 02:58:41.125 123 12788.23 64.90 54569.85 88888.00 2016-05-02 02:58:41.250 123 12788.17 64.88 54569.88 88888.00 2016-05-02 02:58:41.375 123 12788.20 64.85 54569.90 88888.00 2016-05-02 02:58:41.500 123 12788.15 64.83 54569.85 88888.00 2016-05-02 02:58:41.625 123 12788.12 64.83 54569.85 88888.00 2016-05-02 02:58:41.750 123 12788.08 64.78 54569.88 88888.00 2016-05-02 02:58:41.875 123 12788.08 64.75 54569.85 88888.00 2016-05-02 02:58:42.000 123 12788.00 64.72 54569.85 88888.00 2016-05-02 02:58:42.125 123 12787.88 64.67 54569.85 88888.00 2016-05-02 02:58:42.250 123 12787.80 64.62 54569.85 88888.00 2016-05-02 02:58:42.375 123 12787.85 64.60 54569.82 88888.00 2016-05-02 02:58:42.500 123 12787.77 64.55 54569.80 88888.00 2016-05-02 02:58:42.625 123 12787.73 64.53 54569.78 88888.00 2016-05-02 02:58:42.750 123 12787.70 64.53 54569.78 88888.00 2016-05-02 02:58:42.875 123 12787.70 64.50 54569.78 88888.00 2016-05-02 02:58:43.000 123 12787.65 64.45 54569.75 88888.00 2016-05-02 02:58:43.125 123 12787.55 64.40 54569.78 88888.00 2016-05-02 02:58:43.250 123 12787.42 64.35 54569.78 88888.00 2016-05-02 02:58:43.375 123 12787.48 64.33 54569.78 88888.00 2016-05-02 02:58:43.500 123 12787.48 64.30 54569.78 88888.00 2016-05-02 02:58:43.625 123 12787.40 64.28 54569.75 88888.00 2016-05-02 02:58:43.750 123 12787.35 64.22 54569.70 88888.00 2016-05-02 02:58:43.875 123 12787.27 64.22 54569.72 88888.00 2016-05-02 02:58:44.000 123 12787.23 64.22 54569.75 88888.00 2016-05-02 02:58:44.125 123 12787.20 64.15 54569.78 88888.00 2016-05-02 02:58:44.250 123 12787.17 64.12 54569.75 88888.00 2016-05-02 02:58:44.375 123 12787.15 64.10 54569.75 88888.00 2016-05-02 02:58:44.500 123 12787.05 64.12 54569.70 88888.00 2016-05-02 02:58:44.625 123 12786.95 64.08 54569.70 88888.00 2016-05-02 02:58:44.750 123 12786.90 64.03 54569.70 88888.00 2016-05-02 02:58:44.875 123 12786.88 64.00 54569.70 88888.00 2016-05-02 02:58:45.000 123 12786.83 63.98 54569.70 88888.00 2016-05-02 02:58:45.125 123 12786.77 63.95 54569.68 88888.00 2016-05-02 02:58:45.250 123 12786.70 63.92 54569.65 88888.00 2016-05-02 02:58:45.375 123 12786.67 63.92 54569.65 88888.00 2016-05-02 02:58:45.500 123 12786.65 63.90 54569.62 88888.00 2016-05-02 02:58:45.625 123 12786.58 63.85 54569.62 88888.00 2016-05-02 02:58:45.750 123 12786.50 63.83 54569.62 88888.00 2016-05-02 02:58:45.875 123 12786.45 63.73 54569.65 88888.00 2016-05-02 02:58:46.000 123 12786.42 63.73 54569.62 88888.00 2016-05-02 02:58:46.125 123 12786.35 63.75 54569.65 88888.00 2016-05-02 02:58:46.250 123 12786.27 63.73 54569.62 88888.00 2016-05-02 02:58:46.375 123 12786.27 63.70 54569.60 88888.00 2016-05-02 02:58:46.500 123 12786.27 63.65 54569.60 88888.00 2016-05-02 02:58:46.625 123 12786.23 63.65 54569.57 88888.00 2016-05-02 02:58:46.750 123 12786.15 63.62 54569.57 88888.00 2016-05-02 02:58:46.875 123 12786.05 63.60 54569.62 88888.00 2016-05-02 02:58:47.000 123 12786.05 63.55 54569.57 88888.00 2016-05-02 02:58:47.125 123 12786.05 63.52 54569.57 88888.00 2016-05-02 02:58:47.250 123 12785.95 63.55 54569.55 88888.00 2016-05-02 02:58:47.375 123 12785.95 63.52 54569.53 88888.00 2016-05-02 02:58:47.500 123 12785.92 63.52 54569.57 88888.00 2016-05-02 02:58:47.625 123 12785.88 63.52 54569.57 88888.00 2016-05-02 02:58:47.750 123 12785.80 63.52 54569.55 88888.00 2016-05-02 02:58:47.875 123 12785.75 63.45 54569.55 88888.00 2016-05-02 02:58:48.000 123 12785.73 63.42 54569.50 88888.00 2016-05-02 02:58:48.125 123 12785.65 63.42 54569.53 88888.00 2016-05-02 02:58:48.250 123 12785.62 63.40 54569.53 88888.00 2016-05-02 02:58:48.375 123 12785.58 63.40 54569.47 88888.00 2016-05-02 02:58:48.500 123 12785.45 63.38 54569.50 88888.00 2016-05-02 02:58:48.625 123 12785.38 63.35 54569.50 88888.00 2016-05-02 02:58:48.750 123 12785.33 63.30 54569.47 88888.00 2016-05-02 02:58:48.875 123 12785.30 63.27 54569.47 88888.00 2016-05-02 02:58:49.000 123 12785.25 63.30 54569.47 88888.00 2016-05-02 02:58:49.125 123 12785.17 63.27 54569.50 88888.00 2016-05-02 02:58:49.250 123 12785.08 63.23 54569.50 88888.00 2016-05-02 02:58:49.375 123 12785.02 63.23 54569.47 88888.00 2016-05-02 02:58:49.500 123 12784.95 63.20 54569.47 88888.00 2016-05-02 02:58:49.625 123 12784.92 63.17 54569.45 88888.00 2016-05-02 02:58:49.750 123 12784.90 63.17 54569.45 88888.00 2016-05-02 02:58:49.875 123 12784.83 63.17 54569.47 88888.00 2016-05-02 02:58:50.000 123 12784.80 63.10 54569.45 88888.00 2016-05-02 02:58:50.125 123 12784.73 63.08 54569.45 88888.00 2016-05-02 02:58:50.250 123 12784.58 63.10 54569.47 88888.00 2016-05-02 02:58:50.375 123 12784.42 63.10 54569.45 88888.00 2016-05-02 02:58:50.500 123 12784.38 63.08 54569.45 88888.00 2016-05-02 02:58:50.625 123 12784.27 63.05 54569.45 88888.00 2016-05-02 02:58:50.750 123 12784.30 63.05 54569.43 88888.00 2016-05-02 02:58:50.875 123 12784.27 63.00 54569.40 88888.00 2016-05-02 02:58:51.000 123 12784.23 62.98 54569.38 88888.00 2016-05-02 02:58:51.125 123 12784.15 62.95 54569.38 88888.00 2016-05-02 02:58:51.250 123 12784.05 62.90 54569.43 88888.00 2016-05-02 02:58:51.375 123 12784.00 62.92 54569.40 88888.00 2016-05-02 02:58:51.500 123 12783.98 62.92 54569.45 88888.00 2016-05-02 02:58:51.625 123 12783.95 62.90 54569.43 88888.00 2016-05-02 02:58:51.750 123 12783.88 62.90 54569.40 88888.00 2016-05-02 02:58:51.875 123 12783.77 62.90 54569.43 88888.00 2016-05-02 02:58:52.000 123 12783.73 62.90 54569.43 88888.00 2016-05-02 02:58:52.125 123 12783.67 62.90 54569.43 88888.00 2016-05-02 02:58:52.250 123 12783.55 62.90 54569.43 88888.00 2016-05-02 02:58:52.375 123 12783.48 62.88 54569.38 88888.00 2016-05-02 02:58:52.500 123 12783.38 62.85 54569.40 88888.00 2016-05-02 02:58:52.625 123 12783.35 62.85 54569.40 88888.00 2016-05-02 02:58:52.750 123 12783.30 62.85 54569.43 88888.00 2016-05-02 02:58:52.875 123 12783.30 62.88 54569.43 88888.00 2016-05-02 02:58:53.000 123 12783.23 62.83 54569.38 88888.00 2016-05-02 02:58:53.125 123 12783.17 62.83 54569.38 88888.00 2016-05-02 02:58:53.250 123 12783.15 62.80 54569.38 88888.00 2016-05-02 02:58:53.375 123 12783.17 62.80 54569.35 88888.00 2016-05-02 02:58:53.500 123 12783.12 62.77 54569.40 88888.00 2016-05-02 02:58:53.625 123 12782.98 62.80 54569.38 88888.00 2016-05-02 02:58:53.750 123 12782.90 62.75 54569.35 88888.00 2016-05-02 02:58:53.875 123 12782.85 62.77 54569.38 88888.00 2016-05-02 02:58:54.000 123 12782.73 62.80 54569.38 88888.00 2016-05-02 02:58:54.125 123 12782.65 62.75 54569.40 88888.00 2016-05-02 02:58:54.250 123 12782.55 62.75 54569.40 88888.00 2016-05-02 02:58:54.375 123 12782.52 62.73 54569.38 88888.00 2016-05-02 02:58:54.500 123 12782.48 62.75 54569.40 88888.00 2016-05-02 02:58:54.625 123 12782.42 62.75 54569.43 88888.00 2016-05-02 02:58:54.750 123 12782.35 62.75 54569.43 88888.00 2016-05-02 02:58:54.875 123 12782.30 62.73 54569.45 88888.00 2016-05-02 02:58:55.000 123 12782.30 62.70 54569.45 88888.00 2016-05-02 02:58:55.125 123 12782.25 62.70 54569.47 88888.00 2016-05-02 02:58:55.250 123 12782.05 62.65 54569.45 88888.00 2016-05-02 02:58:55.375 123 12782.00 62.70 54569.45 88888.00 2016-05-02 02:58:55.500 123 12781.92 62.67 54569.43 88888.00 2016-05-02 02:58:55.625 123 12781.90 62.65 54569.43 88888.00 2016-05-02 02:58:55.750 123 12781.88 62.62 54569.43 88888.00 2016-05-02 02:58:55.875 123 12781.83 62.60 54569.45 88888.00 2016-05-02 02:58:56.000 123 12781.77 62.58 54569.43 88888.00 2016-05-02 02:58:56.125 123 12781.62 62.55 54569.43 88888.00 2016-05-02 02:58:56.250 123 12781.45 62.52 54569.45 88888.00 2016-05-02 02:58:56.375 123 12781.42 62.55 54569.45 88888.00 2016-05-02 02:58:56.500 123 12781.42 62.52 54569.47 88888.00 2016-05-02 02:58:56.625 123 12781.40 62.50 54569.47 88888.00 2016-05-02 02:58:56.750 123 12781.33 62.50 54569.47 88888.00 2016-05-02 02:58:56.875 123 12781.23 62.48 54569.47 88888.00 2016-05-02 02:58:57.000 123 12781.12 62.45 54569.45 88888.00 2016-05-02 02:58:57.125 123 12781.10 62.45 54569.47 88888.00 2016-05-02 02:58:57.250 123 12780.98 62.40 54569.47 88888.00 2016-05-02 02:58:57.375 123 12780.92 62.38 54569.47 88888.00 2016-05-02 02:58:57.500 123 12780.83 62.38 54569.47 88888.00 2016-05-02 02:58:57.625 123 12780.70 62.35 54569.47 88888.00 2016-05-02 02:58:57.750 123 12780.62 62.35 54569.45 88888.00 2016-05-02 02:58:57.875 123 12780.58 62.35 54569.47 88888.00 2016-05-02 02:58:58.000 123 12780.55 62.33 54569.47 88888.00 2016-05-02 02:58:58.125 123 12780.45 62.33 54569.45 88888.00 2016-05-02 02:58:58.250 123 12780.25 62.30 54569.45 88888.00 2016-05-02 02:58:58.375 123 12780.20 62.30 54569.45 88888.00 2016-05-02 02:58:58.500 123 12780.15 62.30 54569.47 88888.00 2016-05-02 02:58:58.625 123 12780.10 62.30 54569.45 88888.00 2016-05-02 02:58:58.750 123 12780.02 62.27 54569.47 88888.00 2016-05-02 02:58:58.875 123 12779.95 62.23 54569.45 88888.00 2016-05-02 02:58:59.000 123 12779.88 62.17 54569.45 88888.00 2016-05-02 02:58:59.125 123 12779.80 62.17 54569.47 88888.00 2016-05-02 02:58:59.250 123 12779.77 62.15 54569.47 88888.00 2016-05-02 02:58:59.375 123 12779.73 62.15 54569.47 88888.00 2016-05-02 02:58:59.500 123 12779.67 62.17 54569.50 88888.00 2016-05-02 02:58:59.625 123 12779.52 62.10 54569.53 88888.00 2016-05-02 02:58:59.750 123 12779.45 62.15 54569.57 88888.00 2016-05-02 02:58:59.875 123 12779.42 62.12 54569.55 88888.00 2016-05-02 02:59:00.000 123 12779.33 62.10 54569.53 88888.00 2016-05-02 02:59:00.125 123 12779.25 62.08 54569.53 88888.00 2016-05-02 02:59:00.250 123 12779.17 62.05 54569.55 88888.00 2016-05-02 02:59:00.375 123 12779.15 62.02 54569.55 88888.00 2016-05-02 02:59:00.500 123 12779.05 62.00 54569.53 88888.00 2016-05-02 02:59:00.625 123 12778.95 62.00 54569.50 88888.00 2016-05-02 02:59:00.750 123 12778.88 62.00 54569.50 88888.00 2016-05-02 02:59:00.875 123 12778.83 62.00 54569.53 88888.00 2016-05-02 02:59:01.000 123 12778.73 61.95 54569.53 88888.00 2016-05-02 02:59:01.125 123 12778.67 61.90 54569.55 88888.00 2016-05-02 02:59:01.250 123 12778.55 61.85 54569.55 88888.00 2016-05-02 02:59:01.375 123 12778.50 61.88 54569.53 88888.00 2016-05-02 02:59:01.500 123 12778.50 61.88 54569.57 88888.00 2016-05-02 02:59:01.625 123 12778.40 61.83 54569.55 88888.00 2016-05-02 02:59:01.750 123 12778.33 61.80 54569.53 88888.00 2016-05-02 02:59:01.875 123 12778.27 61.75 54569.55 88888.00 2016-05-02 02:59:02.000 123 12778.20 61.77 54569.57 88888.00 2016-05-02 02:59:02.125 123 12778.12 61.77 54569.60 88888.00 2016-05-02 02:59:02.250 123 12778.05 61.73 54569.60 88888.00 2016-05-02 02:59:02.375 123 12778.05 61.77 54569.57 88888.00 2016-05-02 02:59:02.500 123 12777.92 61.73 54569.57 88888.00 2016-05-02 02:59:02.625 123 12777.85 61.70 54569.60 88888.00 2016-05-02 02:59:02.750 123 12777.83 61.65 54569.62 88888.00 2016-05-02 02:59:02.875 123 12777.77 61.62 54569.60 88888.00 2016-05-02 02:59:03.000 123 12777.70 61.62 54569.60 88888.00 2016-05-02 02:59:03.125 123 12777.67 61.62 54569.60 88888.00 2016-05-02 02:59:03.250 123 12777.58 61.58 54569.62 88888.00 2016-05-02 02:59:03.375 123 12777.52 61.58 54569.62 88888.00 2016-05-02 02:59:03.500 123 12777.48 61.58 54569.62 88888.00 2016-05-02 02:59:03.625 123 12777.38 61.55 54569.65 88888.00 2016-05-02 02:59:03.750 123 12777.27 61.55 54569.68 88888.00 2016-05-02 02:59:03.875 123 12777.20 61.52 54569.68 88888.00 2016-05-02 02:59:04.000 123 12777.17 61.52 54569.62 88888.00 2016-05-02 02:59:04.125 123 12777.15 61.48 54569.65 88888.00 2016-05-02 02:59:04.250 123 12777.02 61.45 54569.68 88888.00 2016-05-02 02:59:04.375 123 12776.95 61.48 54569.68 88888.00 2016-05-02 02:59:04.500 123 12776.85 61.45 54569.68 88888.00 2016-05-02 02:59:04.625 123 12776.88 61.45 54569.62 88888.00 2016-05-02 02:59:04.750 123 12776.75 61.45 54569.65 88888.00 2016-05-02 02:59:04.875 123 12776.67 61.42 54569.68 88888.00 2016-05-02 02:59:05.000 123 12776.62 61.42 54569.70 88888.00 2016-05-02 02:59:05.125 123 12776.50 61.42 54569.68 88888.00 2016-05-02 02:59:05.250 123 12776.35 61.35 54569.68 88888.00 2016-05-02 02:59:05.375 123 12776.30 61.38 54569.70 88888.00 2016-05-02 02:59:05.500 123 12776.33 61.35 54569.70 88888.00 2016-05-02 02:59:05.625 123 12776.33 61.35 54569.70 88888.00 2016-05-02 02:59:05.750 123 12776.23 61.30 54569.70 88888.00 2016-05-02 02:59:05.875 123 12776.12 61.27 54569.72 88888.00 2016-05-02 02:59:06.000 123 12775.98 61.25 54569.70 88888.00 2016-05-02 02:59:06.125 123 12775.92 61.27 54569.72 88888.00 2016-05-02 02:59:06.250 123 12775.88 61.23 54569.72 88888.00 2016-05-02 02:59:06.375 123 12775.92 61.23 54569.72 88888.00 2016-05-02 02:59:06.500 123 12775.83 61.20 54569.72 88888.00 2016-05-02 02:59:06.625 123 12775.70 61.20 54569.70 88888.00 2016-05-02 02:59:06.750 123 12775.67 61.17 54569.72 88888.00 2016-05-02 02:59:06.875 123 12775.67 61.15 54569.72 88888.00 2016-05-02 02:59:07.000 123 12775.62 61.15 54569.72 88888.00 2016-05-02 02:59:07.125 123 12775.52 61.15 54569.75 88888.00 2016-05-02 02:59:07.250 123 12775.48 61.10 54569.72 88888.00 2016-05-02 02:59:07.375 123 12775.45 61.12 54569.75 88888.00 2016-05-02 02:59:07.500 123 12775.30 61.10 54569.75 88888.00 2016-05-02 02:59:07.625 123 12775.23 61.10 54569.78 88888.00 2016-05-02 02:59:07.750 123 12775.17 61.10 54569.75 88888.00 2016-05-02 02:59:07.875 123 12775.10 61.08 54569.78 88888.00 2016-05-02 02:59:08.000 123 12775.12 61.02 54569.78 88888.00 2016-05-02 02:59:08.125 123 12775.05 61.02 54569.80 88888.00 2016-05-02 02:59:08.250 123 12774.90 61.05 54569.80 88888.00 2016-05-02 02:59:08.375 123 12774.88 61.02 54569.80 88888.00 2016-05-02 02:59:08.500 123 12774.85 61.02 54569.82 88888.00 2016-05-02 02:59:08.625 123 12774.77 61.02 54569.82 88888.00 2016-05-02 02:59:08.750 123 12774.73 61.02 54569.88 88888.00 2016-05-02 02:59:08.875 123 12774.62 61.00 54569.88 88888.00 2016-05-02 02:59:09.000 123 12774.52 61.00 54569.90 88888.00 2016-05-02 02:59:09.125 123 12774.52 60.95 54569.90 88888.00 2016-05-02 02:59:09.250 123 12774.48 60.90 54569.90 88888.00 2016-05-02 02:59:09.375 123 12774.45 60.92 54569.93 88888.00 2016-05-02 02:59:09.500 123 12774.35 60.90 54569.95 88888.00 2016-05-02 02:59:09.625 123 12774.27 60.90 54569.95 88888.00 2016-05-02 02:59:09.750 123 12774.20 60.90 54569.97 88888.00 2016-05-02 02:59:09.875 123 12774.20 60.85 54569.97 88888.00 2016-05-02 02:59:10.000 123 12774.20 60.85 54569.97 88888.00 2016-05-02 02:59:10.125 123 12774.08 60.83 54570.00 88888.00 2016-05-02 02:59:10.250 123 12773.90 60.80 54570.00 88888.00 2016-05-02 02:59:10.375 123 12773.88 60.77 54569.97 88888.00 2016-05-02 02:59:10.500 123 12773.85 60.80 54569.97 88888.00 2016-05-02 02:59:10.625 123 12773.88 60.75 54570.00 88888.00 2016-05-02 02:59:10.750 123 12773.73 60.75 54570.00 88888.00 2016-05-02 02:59:10.875 123 12773.65 60.73 54570.00 88888.00 2016-05-02 02:59:11.000 123 12773.65 60.75 54569.97 88888.00 2016-05-02 02:59:11.125 123 12773.60 60.73 54569.95 88888.00 2016-05-02 02:59:11.250 123 12773.50 60.67 54570.03 88888.00 2016-05-02 02:59:11.375 123 12773.42 60.67 54570.05 88888.00 2016-05-02 02:59:11.500 123 12773.40 60.70 54570.07 88888.00 2016-05-02 02:59:11.625 123 12773.33 60.67 54570.07 88888.00 2016-05-02 02:59:11.750 123 12773.23 60.67 54570.05 88888.00 2016-05-02 02:59:11.875 123 12773.20 60.62 54570.07 88888.00 2016-05-02 02:59:12.000 123 12773.20 60.60 54570.05 88888.00 2016-05-02 02:59:12.125 123 12773.12 60.58 54570.07 88888.00 2016-05-02 02:59:12.250 123 12773.02 60.58 54570.10 88888.00 2016-05-02 02:59:12.375 123 12773.02 60.58 54570.10 88888.00 2016-05-02 02:59:12.500 123 12773.00 60.55 54570.10 88888.00 2016-05-02 02:59:12.625 123 12772.92 60.55 54570.12 88888.00 2016-05-02 02:59:12.750 123 12772.85 60.55 54570.15 88888.00 2016-05-02 02:59:12.875 123 12772.77 60.52 54570.18 88888.00 2016-05-02 02:59:13.000 123 12772.77 60.55 54570.15 88888.00 2016-05-02 02:59:13.125 123 12772.70 60.52 54570.15 88888.00 2016-05-02 02:59:13.250 123 12772.67 60.52 54570.18 88888.00 2016-05-02 02:59:13.375 123 12772.62 60.55 54570.18 88888.00 2016-05-02 02:59:13.500 123 12772.55 60.55 54570.18 88888.00 2016-05-02 02:59:13.625 123 12772.45 60.58 54570.18 88888.00 2016-05-02 02:59:13.750 123 12772.38 60.58 54570.18 88888.00 2016-05-02 02:59:13.875 123 12772.35 60.55 54570.18 88888.00 2016-05-02 02:59:14.000 123 12772.38 60.55 54570.18 88888.00 2016-05-02 02:59:14.125 123 12772.38 60.55 54570.22 88888.00 2016-05-02 02:59:14.250 123 12772.27 60.50 54570.28 88888.00 2016-05-02 02:59:14.375 123 12772.25 60.50 54570.25 88888.00 2016-05-02 02:59:14.500 123 12772.20 60.50 54570.22 88888.00 2016-05-02 02:59:14.625 123 12772.17 60.50 54570.25 88888.00 2016-05-02 02:59:14.750 123 12772.08 60.52 54570.25 88888.00 2016-05-02 02:59:14.875 123 12772.00 60.52 54570.25 88888.00 2016-05-02 02:59:15.000 123 12771.98 60.50 54570.22 88888.00 2016-05-02 02:59:15.125 123 12771.90 60.48 54570.25 88888.00 2016-05-02 02:59:15.250 123 12771.83 60.45 54570.25 88888.00 2016-05-02 02:59:15.375 123 12771.83 60.48 54570.25 88888.00 2016-05-02 02:59:15.500 123 12771.83 60.48 54570.28 88888.00 2016-05-02 02:59:15.625 123 12771.80 60.48 54570.28 88888.00 2016-05-02 02:59:15.750 123 12771.75 60.45 54570.28 88888.00 2016-05-02 02:59:15.875 123 12771.60 60.45 54570.25 88888.00 2016-05-02 02:59:16.000 123 12771.58 60.45 54570.25 88888.00 2016-05-02 02:59:16.125 123 12771.58 60.45 54570.28 88888.00 2016-05-02 02:59:16.250 123 12771.50 60.45 54570.30 88888.00 2016-05-02 02:59:16.375 123 12771.48 60.45 54570.30 88888.00 2016-05-02 02:59:16.500 123 12771.48 60.45 54570.30 88888.00 2016-05-02 02:59:16.625 123 12771.42 60.42 54570.30 88888.00 2016-05-02 02:59:16.750 123 12771.33 60.40 54570.35 88888.00 2016-05-02 02:59:16.875 123 12771.23 60.40 54570.38 88888.00 2016-05-02 02:59:17.000 123 12771.17 60.38 54570.35 88888.00 2016-05-02 02:59:17.125 123 12771.17 60.38 54570.32 88888.00 2016-05-02 02:59:17.250 123 12771.15 60.35 54570.38 88888.00 2016-05-02 02:59:17.375 123 12771.10 60.35 54570.35 88888.00 2016-05-02 02:59:17.500 123 12771.00 60.35 54570.43 88888.00 2016-05-02 02:59:17.625 123 12770.92 60.33 54570.45 88888.00 2016-05-02 02:59:17.750 123 12770.88 60.33 54570.47 88888.00 2016-05-02 02:59:17.875 123 12770.83 60.30 54570.45 88888.00 2016-05-02 02:59:18.000 123 12770.80 60.27 54570.43 88888.00 2016-05-02 02:59:18.125 123 12770.75 60.30 54570.45 88888.00 2016-05-02 02:59:18.250 123 12770.62 60.27 54570.50 88888.00 2016-05-02 02:59:18.375 123 12770.58 60.25 54570.47 88888.00 2016-05-02 02:59:18.500 123 12770.55 60.27 54570.47 88888.00 2016-05-02 02:59:18.625 123 12770.50 60.27 54570.50 88888.00 2016-05-02 02:59:18.750 123 12770.45 60.25 54570.53 88888.00 2016-05-02 02:59:18.875 123 12770.40 60.25 54570.53 88888.00 2016-05-02 02:59:19.000 123 12770.30 60.27 54570.55 88888.00 2016-05-02 02:59:19.125 123 12770.27 60.27 54570.57 88888.00 2016-05-02 02:59:19.250 123 12770.17 60.25 54570.57 88888.00 2016-05-02 02:59:19.375 123 12770.23 60.25 54570.57 88888.00 2016-05-02 02:59:19.500 123 12770.17 60.23 54570.57 88888.00 2016-05-02 02:59:19.625 123 12770.15 60.25 54570.60 88888.00 2016-05-02 02:59:19.750 123 12770.08 60.27 54570.60 88888.00 2016-05-02 02:59:19.875 123 12770.00 60.27 54570.62 88888.00 2016-05-02 02:59:20.000 123 12769.90 60.25 54570.62 88888.00 2016-05-02 02:59:20.125 123 12769.85 60.25 54570.62 88888.00 2016-05-02 02:59:20.250 123 12769.77 60.23 54570.68 88888.00 2016-05-02 02:59:20.375 123 12769.77 60.23 54570.70 88888.00 2016-05-02 02:59:20.500 123 12769.75 60.23 54570.70 88888.00 2016-05-02 02:59:20.625 123 12769.67 60.23 54570.70 88888.00 2016-05-02 02:59:20.750 123 12769.62 60.23 54570.72 88888.00 2016-05-02 02:59:20.875 123 12769.58 60.25 54570.75 88888.00 2016-05-02 02:59:21.000 123 12769.45 60.25 54570.75 88888.00 2016-05-02 02:59:21.125 123 12769.40 60.25 54570.75 88888.00 2016-05-02 02:59:21.250 123 12769.35 60.25 54570.78 88888.00 2016-05-02 02:59:21.375 123 12769.33 60.23 54570.80 88888.00 2016-05-02 02:59:21.500 123 12769.25 60.25 54570.78 88888.00 2016-05-02 02:59:21.625 123 12769.25 60.27 54570.80 88888.00 2016-05-02 02:59:21.750 123 12769.20 60.30 54570.80 88888.00 2016-05-02 02:59:21.875 123 12769.15 60.30 54570.85 88888.00 2016-05-02 02:59:22.000 123 12769.12 60.33 54570.88 88888.00 2016-05-02 02:59:22.125 123 12769.05 60.33 54570.88 88888.00 2016-05-02 02:59:22.250 123 12768.95 60.38 54570.90 88888.00 2016-05-02 02:59:22.375 123 12768.95 60.40 54570.90 88888.00 2016-05-02 02:59:22.500 123 12768.90 60.40 54570.90 88888.00 2016-05-02 02:59:22.625 123 12768.83 60.38 54570.90 88888.00 2016-05-02 02:59:22.750 123 12768.80 60.42 54570.88 88888.00 2016-05-02 02:59:22.875 123 12768.77 60.45 54570.88 88888.00 2016-05-02 02:59:23.000 123 12768.73 60.45 54570.88 88888.00 2016-05-02 02:59:23.125 123 12768.73 60.48 54570.93 88888.00 2016-05-02 02:59:23.250 123 12768.62 60.50 54570.95 88888.00 2016-05-02 02:59:23.375 123 12768.67 60.50 54570.95 88888.00 2016-05-02 02:59:23.500 123 12768.67 60.52 54570.97 88888.00 2016-05-02 02:59:23.625 123 12768.65 60.58 54571.00 88888.00 2016-05-02 02:59:23.750 123 12768.60 60.60 54571.00 88888.00 2016-05-02 02:59:23.875 123 12768.55 60.65 54571.00 88888.00 2016-05-02 02:59:24.000 123 12768.58 60.65 54571.00 88888.00 2016-05-02 02:59:24.125 123 12768.55 60.67 54571.03 88888.00 2016-05-02 02:59:24.250 123 12768.48 60.67 54571.05 88888.00 2016-05-02 02:59:24.375 123 12768.45 60.67 54571.05 88888.00 2016-05-02 02:59:24.500 123 12768.42 60.70 54571.05 88888.00 2016-05-02 02:59:24.625 123 12768.42 60.75 54571.05 88888.00 2016-05-02 02:59:24.750 123 12768.40 60.75 54571.07 88888.00 2016-05-02 02:59:24.875 123 12768.40 60.77 54571.03 88888.00 2016-05-02 02:59:25.000 123 12768.40 60.80 54571.03 88888.00 2016-05-02 02:59:25.125 123 12768.33 60.83 54571.07 88888.00 2016-05-02 02:59:25.250 123 12768.27 60.85 54571.10 88888.00 2016-05-02 02:59:25.375 123 12768.30 60.88 54571.12 88888.00 2016-05-02 02:59:25.500 123 12768.30 60.92 54571.12 88888.00 2016-05-02 02:59:25.625 123 12768.30 60.95 54571.12 88888.00 2016-05-02 02:59:25.750 123 12768.33 60.98 54571.07 88888.00 2016-05-02 02:59:25.875 123 12768.30 60.98 54571.10 88888.00 2016-05-02 02:59:26.000 123 12768.27 61.02 54571.12 88888.00 2016-05-02 02:59:26.125 123 12768.25 61.08 54571.15 88888.00 2016-05-02 02:59:26.250 123 12768.25 61.10 54571.15 88888.00 2016-05-02 02:59:26.375 123 12768.27 61.12 54571.12 88888.00 2016-05-02 02:59:26.500 123 12768.27 61.12 54571.18 88888.00 2016-05-02 02:59:26.625 123 12768.33 61.17 54571.18 88888.00 2016-05-02 02:59:26.750 123 12768.30 61.20 54571.20 88888.00 2016-05-02 02:59:26.875 123 12768.25 61.23 54571.22 88888.00 2016-05-02 02:59:27.000 123 12768.25 61.27 54571.22 88888.00 2016-05-02 02:59:27.125 123 12768.23 61.35 54571.20 88888.00 2016-05-02 02:59:27.250 123 12768.15 61.38 54571.20 88888.00 2016-05-02 02:59:27.375 123 12768.17 61.40 54571.22 88888.00 2016-05-02 02:59:27.500 123 12768.20 61.40 54571.20 88888.00 2016-05-02 02:59:27.625 123 12768.17 61.42 54571.20 88888.00 2016-05-02 02:59:27.750 123 12768.12 61.48 54571.20 88888.00 2016-05-02 02:59:27.875 123 12768.10 61.50 54571.22 88888.00 2016-05-02 02:59:28.000 123 12768.10 61.52 54571.25 88888.00 2016-05-02 02:59:28.125 123 12768.15 61.58 54571.28 88888.00 2016-05-02 02:59:28.250 123 12768.17 61.62 54571.30 88888.00 2016-05-02 02:59:28.375 123 12768.15 61.65 54571.30 88888.00 2016-05-02 02:59:28.500 123 12768.15 61.67 54571.28 88888.00 2016-05-02 02:59:28.625 123 12768.23 61.70 54571.30 88888.00 2016-05-02 02:59:28.750 123 12768.23 61.75 54571.28 88888.00 2016-05-02 02:59:28.875 123 12768.20 61.77 54571.30 88888.00 2016-05-02 02:59:29.000 123 12768.17 61.85 54571.30 88888.00 2016-05-02 02:59:29.125 123 12768.20 61.88 54571.32 88888.00 2016-05-02 02:59:29.250 123 12768.20 61.90 54571.35 88888.00 2016-05-02 02:59:29.375 123 12768.25 61.98 54571.35 88888.00 2016-05-02 02:59:29.500 123 12768.23 62.00 54571.40 88888.00 2016-05-02 02:59:29.625 123 12768.15 62.10 54571.40 88888.00 2016-05-02 02:59:29.750 123 12768.12 62.15 54571.40 88888.00 2016-05-02 02:59:29.875 123 12768.20 62.17 54571.38 88888.00 2016-05-02 02:59:30.000 123 12768.23 62.25 54571.40 88888.00 2016-05-02 02:59:30.125 123 12768.20 62.27 54571.43 88888.00 2016-05-02 02:59:30.250 123 12768.17 62.33 54571.40 88888.00 2016-05-02 02:59:30.375 123 12768.20 62.38 54571.43 88888.00 2016-05-02 02:59:30.500 123 12768.23 62.40 54571.45 88888.00 2016-05-02 02:59:30.625 123 12768.25 62.45 54571.45 88888.00 2016-05-02 02:59:30.750 123 12768.27 62.52 54571.45 88888.00 2016-05-02 02:59:30.875 123 12768.38 62.58 54571.45 88888.00 2016-05-02 02:59:31.000 123 12768.33 62.62 54571.47 88888.00 2016-05-02 02:59:31.125 123 12768.25 62.67 54571.50 88888.00 2016-05-02 02:59:31.250 123 12768.20 62.70 54571.50 88888.00 2016-05-02 02:59:31.375 123 12768.20 62.75 54571.50 88888.00 2016-05-02 02:59:31.500 123 12768.25 62.77 54571.47 88888.00 2016-05-02 02:59:31.625 123 12768.27 62.83 54571.50 88888.00 2016-05-02 02:59:31.750 123 12768.27 62.90 54571.53 88888.00 2016-05-02 02:59:31.875 123 12768.27 62.95 54571.53 88888.00 2016-05-02 02:59:32.000 123 12768.25 62.98 54571.50 88888.00 2016-05-02 02:59:32.125 123 12768.27 63.02 54571.53 88888.00 2016-05-02 02:59:32.250 123 12768.25 63.08 54571.53 88888.00 2016-05-02 02:59:32.375 123 12768.25 63.12 54571.55 88888.00 2016-05-02 02:59:32.500 123 12768.25 63.20 54571.55 88888.00 2016-05-02 02:59:32.625 123 12768.27 63.23 54571.57 88888.00 2016-05-02 02:59:32.750 123 12768.33 63.23 54571.57 88888.00 2016-05-02 02:59:32.875 123 12768.35 63.25 54571.57 88888.00 2016-05-02 02:59:33.000 123 12768.42 63.30 54571.60 88888.00 2016-05-02 02:59:33.125 123 12768.48 63.40 54571.62 88888.00 2016-05-02 02:59:33.250 123 12768.45 63.42 54571.62 88888.00 2016-05-02 02:59:33.375 123 12768.50 63.50 54571.62 88888.00 2016-05-02 02:59:33.500 123 12768.52 63.52 54571.62 88888.00 2016-05-02 02:59:33.625 123 12768.52 63.58 54571.62 88888.00 2016-05-02 02:59:33.750 123 12768.52 63.62 54571.65 88888.00 2016-05-02 02:59:33.875 123 12768.55 63.70 54571.65 88888.00 2016-05-02 02:59:34.000 123 12768.55 63.75 54571.65 88888.00 2016-05-02 02:59:34.125 123 12768.52 63.77 54571.68 88888.00 2016-05-02 02:59:34.250 123 12768.50 63.88 54571.70 88888.00 2016-05-02 02:59:34.375 123 12768.58 63.92 54571.70 88888.00 2016-05-02 02:59:34.500 123 12768.62 63.95 54571.70 88888.00 2016-05-02 02:59:34.625 123 12768.65 64.00 54571.70 88888.00 2016-05-02 02:59:34.750 123 12768.62 64.08 54571.70 88888.00 2016-05-02 02:59:34.875 123 12768.67 64.10 54571.72 88888.00 2016-05-02 02:59:35.000 123 12768.70 64.15 54571.75 88888.00 2016-05-02 02:59:35.125 123 12768.67 64.17 54571.78 88888.00 2016-05-02 02:59:35.250 123 12768.62 64.22 54571.78 88888.00 2016-05-02 02:59:35.375 123 12768.65 64.33 54571.80 88888.00 2016-05-02 02:59:35.500 123 12768.73 64.38 54571.80 88888.00 2016-05-02 02:59:35.625 123 12768.75 64.40 54571.80 88888.00 2016-05-02 02:59:35.750 123 12768.83 64.47 54571.80 88888.00 2016-05-02 02:59:35.875 123 12768.85 64.50 54571.82 88888.00 2016-05-02 02:59:36.000 123 12768.80 64.55 54571.80 88888.00 2016-05-02 02:59:36.125 123 12768.80 64.60 54571.80 88888.00 2016-05-02 02:59:36.250 123 12768.80 64.67 54571.85 88888.00 2016-05-02 02:59:36.375 123 12768.80 64.72 54571.82 88888.00 2016-05-02 02:59:36.500 123 12768.80 64.78 54571.85 88888.00 2016-05-02 02:59:36.625 123 12768.85 64.83 54571.85 88888.00 2016-05-02 02:59:36.750 123 12768.88 64.90 54571.85 88888.00 2016-05-02 02:59:36.875 123 12768.85 64.95 54571.85 88888.00 2016-05-02 02:59:37.000 123 12768.90 64.95 54571.88 88888.00 2016-05-02 02:59:37.125 123 12768.98 65.05 54571.90 88888.00 2016-05-02 02:59:37.250 123 12768.98 65.10 54571.90 88888.00 2016-05-02 02:59:37.375 123 12769.02 65.17 54571.90 88888.00 2016-05-02 02:59:37.500 123 12769.00 65.25 54571.93 88888.00 2016-05-02 02:59:37.625 123 12768.95 65.30 54571.93 88888.00 2016-05-02 02:59:37.750 123 12769.05 65.38 54571.95 88888.00 2016-05-02 02:59:37.875 123 12769.15 65.47 54571.95 88888.00 2016-05-02 02:59:38.000 123 12769.17 65.53 54571.97 88888.00 2016-05-02 02:59:38.125 123 12769.17 65.55 54571.97 88888.00 2016-05-02 02:59:38.250 123 12769.23 65.58 54571.97 88888.00 2016-05-02 02:59:38.375 123 12769.33 65.65 54571.95 88888.00 2016-05-02 02:59:38.500 123 12769.35 65.70 54571.97 88888.00 2016-05-02 02:59:38.625 123 12769.33 65.80 54572.00 88888.00 2016-05-02 02:59:38.750 123 12769.35 65.85 54572.00 88888.00 2016-05-02 02:59:38.875 123 12769.40 65.90 54572.00 88888.00 2016-05-02 02:59:39.000 123 12769.48 65.95 54572.00 88888.00 2016-05-02 02:59:39.125 123 12769.52 66.05 54572.03 88888.00 2016-05-02 02:59:39.250 123 12769.52 66.10 54572.05 88888.00 2016-05-02 02:59:39.375 123 12769.60 66.15 54572.05 88888.00 2016-05-02 02:59:39.500 123 12769.60 66.17 54572.05 88888.00 2016-05-02 02:59:39.625 123 12769.58 66.25 54572.07 88888.00 2016-05-02 02:59:39.750 123 12769.60 66.30 54572.07 88888.00 2016-05-02 02:59:39.875 123 12769.62 66.35 54572.07 88888.00 2016-05-02 02:59:40.000 123 12769.62 66.38 54572.10 88888.00 2016-05-02 02:59:40.125 123 12769.67 66.45 54572.12 88888.00 2016-05-02 02:59:40.250 123 12769.75 66.50 54572.18 88888.00 2016-05-02 02:59:40.375 123 12769.80 66.55 54572.12 88888.00 2016-05-02 02:59:40.500 123 12769.83 66.60 54572.18 88888.00 2016-05-02 02:59:40.625 123 12769.85 66.67 54572.15 88888.00 2016-05-02 02:59:40.750 123 12769.85 66.75 54572.20 88888.00 2016-05-02 02:59:40.875 123 12769.85 66.80 54572.20 88888.00 2016-05-02 02:59:41.000 123 12769.90 66.83 54572.20 88888.00 2016-05-02 02:59:41.125 123 12769.90 66.88 54572.25 88888.00 2016-05-02 02:59:41.250 123 12769.88 66.90 54572.28 88888.00 2016-05-02 02:59:41.375 123 12770.00 66.97 54572.28 88888.00 2016-05-02 02:59:41.500 123 12770.05 67.03 54572.30 88888.00 2016-05-02 02:59:41.625 123 12770.00 67.03 54572.32 88888.00 2016-05-02 02:59:41.750 123 12770.08 67.05 54572.35 88888.00 2016-05-02 02:59:41.875 123 12770.12 67.08 54572.35 88888.00 2016-05-02 02:59:42.000 123 12770.15 67.12 54572.35 88888.00 2016-05-02 02:59:42.125 123 12770.15 67.17 54572.38 88888.00 2016-05-02 02:59:42.250 123 12770.12 67.20 54572.40 88888.00 2016-05-02 02:59:42.375 123 12770.10 67.22 54572.40 88888.00 2016-05-02 02:59:42.500 123 12770.08 67.28 54572.43 88888.00 2016-05-02 02:59:42.625 123 12770.15 67.33 54572.45 88888.00 2016-05-02 02:59:42.750 123 12770.15 67.35 54572.45 88888.00 2016-05-02 02:59:42.875 123 12770.17 67.40 54572.45 88888.00 2016-05-02 02:59:43.000 123 12770.17 67.42 54572.45 88888.00 2016-05-02 02:59:43.125 123 12770.23 67.45 54572.47 88888.00 2016-05-02 02:59:43.250 123 12770.25 67.47 54572.53 88888.00 2016-05-02 02:59:43.375 123 12770.27 67.53 54572.53 88888.00 2016-05-02 02:59:43.500 123 12770.27 67.58 54572.55 88888.00 2016-05-02 02:59:43.625 123 12770.27 67.58 54572.57 88888.00 2016-05-02 02:59:43.750 123 12770.27 67.62 54572.57 88888.00 2016-05-02 02:59:43.875 123 12770.35 67.70 54572.57 88888.00 2016-05-02 02:59:44.000 123 12770.45 67.70 54572.55 88888.00 2016-05-02 02:59:44.125 123 12770.48 67.75 54572.57 88888.00 2016-05-02 02:59:44.250 123 12770.50 67.80 54572.60 88888.00 2016-05-02 02:59:44.375 123 12770.55 67.80 54572.60 88888.00 2016-05-02 02:59:44.500 123 12770.58 67.83 54572.62 88888.00 2016-05-02 02:59:44.625 123 12770.65 67.88 54572.68 88888.00 2016-05-02 02:59:44.750 123 12770.67 67.92 54572.70 88888.00 2016-05-02 02:59:44.875 123 12770.62 67.92 54572.70 88888.00 2016-05-02 02:59:45.000 123 12770.62 67.95 54572.68 88888.00 2016-05-02 02:59:45.125 123 12770.62 68.00 54572.72 88888.00 2016-05-02 02:59:45.250 123 12770.73 68.03 54572.78 88888.00 2016-05-02 02:59:45.375 123 12770.83 68.05 54572.80 88888.00 2016-05-02 02:59:45.500 123 12770.83 68.08 54572.78 88888.00 2016-05-02 02:59:45.625 123 12770.88 68.10 54572.78 88888.00 2016-05-02 02:59:45.750 123 12770.92 68.12 54572.80 88888.00 2016-05-02 02:59:45.875 123 12771.00 68.15 54572.82 88888.00 2016-05-02 02:59:46.000 123 12771.08 68.12 54572.80 88888.00 2016-05-02 02:59:46.125 123 12771.10 68.15 54572.82 88888.00 2016-05-02 02:59:46.250 123 12771.08 68.17 54572.80 88888.00 2016-05-02 02:59:46.375 123 12771.15 68.20 54572.82 88888.00 2016-05-02 02:59:46.500 123 12771.23 68.22 54572.85 88888.00 2016-05-02 02:59:46.625 123 12771.23 68.25 54572.85 88888.00 2016-05-02 02:59:46.750 123 12771.27 68.25 54572.88 88888.00 2016-05-02 02:59:46.875 123 12771.38 68.30 54572.90 88888.00 2016-05-02 02:59:47.000 123 12771.48 68.30 54572.90 88888.00 2016-05-02 02:59:47.125 123 12771.55 68.30 54572.93 88888.00 2016-05-02 02:59:47.250 123 12771.55 68.28 54572.97 88888.00 2016-05-02 02:59:47.375 123 12771.58 68.35 54572.95 88888.00 2016-05-02 02:59:47.500 123 12771.65 68.30 54572.95 88888.00 2016-05-02 02:59:47.625 123 12771.70 68.30 54572.97 88888.00 2016-05-02 02:59:47.750 123 12771.73 68.30 54572.97 88888.00 2016-05-02 02:59:47.875 123 12771.80 68.30 54573.03 88888.00 2016-05-02 02:59:48.000 123 12771.85 68.33 54573.03 88888.00 2016-05-02 02:59:48.125 123 12771.92 68.33 54573.07 88888.00 2016-05-02 02:59:48.250 123 12772.02 68.35 54573.07 88888.00 2016-05-02 02:59:48.375 123 12772.12 68.35 54573.07 88888.00 2016-05-02 02:59:48.500 123 12772.15 68.35 54573.07 88888.00 2016-05-02 02:59:48.625 123 12772.20 68.38 54573.12 88888.00 2016-05-02 02:59:48.750 123 12772.23 68.40 54573.15 88888.00 2016-05-02 02:59:48.875 123 12772.27 68.42 54573.18 88888.00 2016-05-02 02:59:49.000 123 12772.33 68.40 54573.18 88888.00 2016-05-02 02:59:49.125 123 12772.35 68.42 54573.20 88888.00 2016-05-02 02:59:49.250 123 12772.35 68.42 54573.20 88888.00 2016-05-02 02:59:49.375 123 12772.45 68.45 54573.25 88888.00 2016-05-02 02:59:49.500 123 12772.60 68.47 54573.28 88888.00 2016-05-02 02:59:49.625 123 12772.62 68.50 54573.28 88888.00 2016-05-02 02:59:49.750 123 12772.65 68.45 54573.22 88888.00 2016-05-02 02:59:49.875 123 12772.75 68.45 54573.22 88888.00 2016-05-02 02:59:50.000 123 12772.85 68.40 54573.22 88888.00 2016-05-02 02:59:50.125 123 12772.85 68.42 54573.25 88888.00 2016-05-02 02:59:50.250 123 12772.83 68.40 54573.25 88888.00 2016-05-02 02:59:50.375 123 12772.88 68.42 54573.25 88888.00 2016-05-02 02:59:50.500 123 12772.95 68.42 54573.28 88888.00 2016-05-02 02:59:50.625 123 12773.02 68.42 54573.28 88888.00 2016-05-02 02:59:50.750 123 12773.08 68.42 54573.30 88888.00 2016-05-02 02:59:50.875 123 12773.10 68.45 54573.35 88888.00 2016-05-02 02:59:51.000 123 12773.12 68.45 54573.40 88888.00 2016-05-02 02:59:51.125 123 12773.17 68.47 54573.43 88888.00 2016-05-02 02:59:51.250 123 12773.17 68.45 54573.43 88888.00 2016-05-02 02:59:51.375 123 12773.25 68.47 54573.43 88888.00 2016-05-02 02:59:51.500 123 12773.30 68.47 54573.45 88888.00 2016-05-02 02:59:51.625 123 12773.40 68.50 54573.47 88888.00 2016-05-02 02:59:51.750 123 12773.50 68.50 54573.50 88888.00 2016-05-02 02:59:51.875 123 12773.50 68.53 54573.47 88888.00 2016-05-02 02:59:52.000 123 12773.52 68.50 54573.47 88888.00 2016-05-02 02:59:52.125 123 12773.58 68.53 54573.53 88888.00 2016-05-02 02:59:52.250 123 12773.58 68.53 54573.55 88888.00 2016-05-02 02:59:52.375 123 12773.65 68.53 54573.57 88888.00 2016-05-02 02:59:52.500 123 12773.77 68.53 54573.60 88888.00 2016-05-02 02:59:52.625 123 12773.85 68.53 54573.60 88888.00 2016-05-02 02:59:52.750 123 12773.83 68.55 54573.62 88888.00 2016-05-02 02:59:52.875 123 12773.88 68.53 54573.62 88888.00 2016-05-02 02:59:53.000 123 12773.92 68.53 54573.62 88888.00 2016-05-02 02:59:53.125 123 12774.00 68.53 54573.68 88888.00 2016-05-02 02:59:53.250 123 12774.08 68.55 54573.72 88888.00 2016-05-02 02:59:53.375 123 12774.10 68.55 54573.70 88888.00 2016-05-02 02:59:53.500 123 12774.20 68.55 54573.70 88888.00 2016-05-02 02:59:53.625 123 12774.35 68.55 54573.70 88888.00 2016-05-02 02:59:53.750 123 12774.38 68.55 54573.70 88888.00 2016-05-02 02:59:53.875 123 12774.40 68.55 54573.72 88888.00 2016-05-02 02:59:54.000 123 12774.48 68.55 54573.72 88888.00 2016-05-02 02:59:54.125 123 12774.50 68.55 54573.72 88888.00 2016-05-02 02:59:54.250 123 12774.48 68.53 54573.78 88888.00 2016-05-02 02:59:54.375 123 12774.58 68.53 54573.78 88888.00 2016-05-02 02:59:54.500 123 12774.65 68.50 54573.78 88888.00 2016-05-02 02:59:54.625 123 12774.75 68.47 54573.82 88888.00 2016-05-02 02:59:54.750 123 12774.80 68.53 54573.82 88888.00 2016-05-02 02:59:54.875 123 12774.83 68.53 54573.85 88888.00 2016-05-02 02:59:55.000 123 12774.90 68.53 54573.82 88888.00 2016-05-02 02:59:55.125 123 12774.95 68.53 54573.85 88888.00 2016-05-02 02:59:55.250 123 12774.92 68.50 54573.93 88888.00 2016-05-02 02:59:55.375 123 12775.00 68.50 54573.90 88888.00 2016-05-02 02:59:55.500 123 12775.05 68.47 54573.90 88888.00 2016-05-02 02:59:55.625 123 12775.12 68.47 54573.93 88888.00 2016-05-02 02:59:55.750 123 12775.15 68.50 54573.95 88888.00 2016-05-02 02:59:55.875 123 12775.20 68.50 54573.97 88888.00 2016-05-02 02:59:56.000 123 12775.27 68.45 54574.00 88888.00 2016-05-02 02:59:56.125 123 12775.35 68.47 54574.07 88888.00 2016-05-02 02:59:56.250 123 12775.40 68.42 54574.12 88888.00 2016-05-02 02:59:56.375 123 12775.52 68.42 54574.12 88888.00 2016-05-02 02:59:56.500 123 12775.55 68.40 54574.12 88888.00 2016-05-02 02:59:56.625 123 12775.65 68.38 54574.12 88888.00 2016-05-02 02:59:56.750 123 12775.70 68.38 54574.07 88888.00 2016-05-02 02:59:56.875 123 12775.80 68.35 54574.10 88888.00 2016-05-02 02:59:57.000 123 12775.80 68.33 54574.12 88888.00 2016-05-02 02:59:57.125 123 12775.83 68.33 54574.15 88888.00 2016-05-02 02:59:57.250 123 12775.92 68.30 54574.18 88888.00 2016-05-02 02:59:57.375 123 12776.05 68.28 54574.20 88888.00 2016-05-02 02:59:57.500 123 12776.05 68.28 54574.20 88888.00 2016-05-02 02:59:57.625 123 12776.05 68.22 54574.22 88888.00 2016-05-02 02:59:57.750 123 12776.12 68.22 54574.25 88888.00 2016-05-02 02:59:57.875 123 12776.20 68.20 54574.30 88888.00 2016-05-02 02:59:58.000 123 12776.20 68.20 54574.32 88888.00 2016-05-02 02:59:58.125 123 12776.25 68.20 54574.32 88888.00 2016-05-02 02:59:58.250 123 12776.35 68.15 54574.35 88888.00 2016-05-02 02:59:58.375 123 12776.45 68.12 54574.35 88888.00 2016-05-02 02:59:58.500 123 12776.48 68.12 54574.43 88888.00 2016-05-02 02:59:58.625 123 12776.50 68.12 54574.45 88888.00 2016-05-02 02:59:58.750 123 12776.55 68.12 54574.45 88888.00 2016-05-02 02:59:58.875 123 12776.58 68.10 54574.47 88888.00 2016-05-02 02:59:59.000 123 12776.70 68.05 54574.47 88888.00 2016-05-02 02:59:59.125 123 12776.75 68.03 54574.50 88888.00 2016-05-02 02:59:59.250 123 12776.67 68.00 54574.55 88888.00 2016-05-02 02:59:59.375 123 12776.73 67.97 54574.57 88888.00 2016-05-02 02:59:59.500 123 12776.80 67.97 54574.60 88888.00 2016-05-02 02:59:59.625 123 12776.80 67.92 54574.60 88888.00 2016-05-02 02:59:59.750 123 12776.85 67.92 54574.65 88888.00 2016-05-02 02:59:59.875 123 12776.90 67.92 54574.68 88888.00 2016-05-02 03:00:00.000 123 12776.90 67.88 54574.72 88888.00 2016-05-02 03:00:00.125 123 12776.90 67.83 54574.72 88888.00 2016-05-02 03:00:00.250 123 12776.98 67.83 54574.78 88888.00 2016-05-02 03:00:00.375 123 12776.98 67.83 54574.80 88888.00 2016-05-02 03:00:00.500 123 12776.98 67.78 54574.82 88888.00 2016-05-02 03:00:00.625 123 12777.02 67.78 54574.85 88888.00 2016-05-02 03:00:00.750 123 12777.05 67.75 54574.88 88888.00 2016-05-02 03:00:00.875 123 12777.15 67.72 54574.90 88888.00 2016-05-02 03:00:01.000 123 12777.10 67.70 54574.95 88888.00 2016-05-02 03:00:01.125 123 12777.10 67.75 54574.97 88888.00 2016-05-02 03:00:01.250 123 12777.10 67.70 54575.00 88888.00 2016-05-02 03:00:01.375 123 12777.10 67.65 54575.03 88888.00 2016-05-02 03:00:01.500 123 12777.15 67.65 54575.05 88888.00 2016-05-02 03:00:01.625 123 12777.17 67.65 54575.07 88888.00 2016-05-02 03:00:01.750 123 12777.20 67.60 54575.10 88888.00 2016-05-02 03:00:01.875 123 12777.20 67.60 54575.15 88888.00 2016-05-02 03:00:02.000 123 12777.25 67.58 54575.20 88888.00 2016-05-02 03:00:02.125 123 12777.25 67.60 54575.25 88888.00 2016-05-02 03:00:02.250 123 12777.17 67.55 54575.25 88888.00 2016-05-02 03:00:02.375 123 12777.15 67.55 54575.30 88888.00 2016-05-02 03:00:02.500 123 12777.12 67.55 54575.32 88888.00 2016-05-02 03:00:02.625 123 12777.15 67.55 54575.35 88888.00 2016-05-02 03:00:02.750 123 12777.15 67.58 54575.38 88888.00 2016-05-02 03:00:02.875 123 12777.17 67.58 54575.43 88888.00 2016-05-02 03:00:03.000 123 12777.15 67.58 54575.40 88888.00 2016-05-02 03:00:03.125 123 12777.15 67.58 54575.45 88888.00 2016-05-02 03:00:03.250 123 12777.10 67.53 54575.47 88888.00 2016-05-02 03:00:03.375 123 12777.12 67.55 54575.53 88888.00 2016-05-02 03:00:03.500 123 12777.12 67.53 54575.55 88888.00 2016-05-02 03:00:03.625 123 12777.12 67.53 54575.57 88888.00 2016-05-02 03:00:03.750 123 12777.12 67.50 54575.62 88888.00 2016-05-02 03:00:03.875 123 12777.10 67.53 54575.65 88888.00 2016-05-02 03:00:04.000 123 12777.00 67.50 54575.70 88888.00 2016-05-02 03:00:04.125 123 12777.02 67.50 54575.72 88888.00 2016-05-02 03:00:04.250 123 12776.98 67.45 54575.78 88888.00 2016-05-02 03:00:04.375 123 12777.02 67.47 54575.82 88888.00 2016-05-02 03:00:04.500 123 12777.02 67.50 54575.88 88888.00 2016-05-02 03:00:04.625 123 12777.00 67.47 54575.93 88888.00 2016-05-02 03:00:04.750 123 12777.02 67.45 54575.97 88888.00 2016-05-02 03:00:04.875 123 12777.05 67.47 54576.00 88888.00 2016-05-02 03:00:05.000 123 12777.05 67.47 54576.00 88888.00 2016-05-02 03:00:05.125 123 12777.05 67.47 54576.05 88888.00 2016-05-02 03:00:05.250 123 12776.90 67.45 54576.10 88888.00 2016-05-02 03:00:05.375 123 12776.90 67.47 54576.10 88888.00 2016-05-02 03:00:05.500 123 12776.90 67.45 54576.15 88888.00 2016-05-02 03:00:05.625 123 12776.90 67.50 54576.22 88888.00 2016-05-02 03:00:05.750 123 12776.85 67.53 54576.25 88888.00 2016-05-02 03:00:05.875 123 12776.77 67.50 54576.30 88888.00 2016-05-02 03:00:06.000 123 12776.70 67.47 54576.30 88888.00 2016-05-02 03:00:06.125 123 12776.62 67.47 54576.35 88888.00 2016-05-02 03:00:06.250 123 12776.55 67.47 54576.43 88888.00 2016-05-02 03:00:06.375 123 12776.52 67.47 54576.45 88888.00 2016-05-02 03:00:06.500 123 12776.48 67.45 54576.50 88888.00 2016-05-02 03:00:06.625 123 12776.48 67.47 54576.55 88888.00 2016-05-02 03:00:06.750 123 12776.45 67.45 54576.62 88888.00 2016-05-02 03:00:06.875 123 12776.38 67.47 54576.68 88888.00 2016-05-02 03:00:07.000 123 12776.35 67.47 54576.70 88888.00 2016-05-02 03:00:07.125 123 12776.33 67.47 54576.72 88888.00 2016-05-02 03:00:07.250 123 12776.25 67.50 54576.80 88888.00 2016-05-02 03:00:07.375 123 12776.23 67.50 54576.82 88888.00 2016-05-02 03:00:07.500 123 12776.17 67.50 54576.82 88888.00 2016-05-02 03:00:07.625 123 12776.12 67.50 54576.88 88888.00 2016-05-02 03:00:07.750 123 12776.10 67.50 54576.93 88888.00 2016-05-02 03:00:07.875 123 12776.05 67.53 54576.97 88888.00 2016-05-02 03:00:08.000 123 12775.98 67.53 54576.97 88888.00 2016-05-02 03:00:08.125 123 12775.90 67.53 54577.03 88888.00 2016-05-02 03:00:08.250 123 12775.85 67.50 54577.10 88888.00 2016-05-02 03:00:08.375 123 12775.83 67.55 54577.18 88888.00 2016-05-02 03:00:08.500 123 12775.83 67.58 54577.22 88888.00 2016-05-02 03:00:08.625 123 12775.77 67.58 54577.25 88888.00 2016-05-02 03:00:08.750 123 12775.70 67.58 54577.28 88888.00 2016-05-02 03:00:08.875 123 12775.67 67.62 54577.32 88888.00 2016-05-02 03:00:09.000 123 12775.60 67.60 54577.40 88888.00 2016-05-02 03:00:09.125 123 12775.55 67.58 54577.50 88888.00 2016-05-02 03:00:09.250 123 12775.40 67.58 54577.55 88888.00 2016-05-02 03:00:09.375 123 12775.38 67.58 54577.57 88888.00 2016-05-02 03:00:09.500 123 12775.33 67.58 54577.60 88888.00 2016-05-02 03:00:09.625 123 12775.23 67.58 54577.62 88888.00 2016-05-02 03:00:09.750 123 12775.10 67.58 54577.68 88888.00 2016-05-02 03:00:09.875 123 12775.02 67.58 54577.70 88888.00 2016-05-02 03:00:10.000 123 12774.98 67.60 54577.75 88888.00 2016-05-02 03:00:10.125 123 12774.92 67.60 54577.80 88888.00 2016-05-02 03:00:10.250 123 12774.85 67.58 54577.88 88888.00 2016-05-02 03:00:10.375 123 12774.75 67.60 54577.93 88888.00 2016-05-02 03:00:10.500 123 12774.67 67.58 54578.03 88888.00 2016-05-02 03:00:10.625 123 12774.55 67.58 54578.07 88888.00 2016-05-02 03:00:10.750 123 12774.38 67.58 54578.10 88888.00 2016-05-02 03:00:10.875 123 12774.27 67.55 54578.18 88888.00 2016-05-02 03:00:11.000 123 12774.25 67.53 54578.20 88888.00 2016-05-02 03:00:11.125 123 12774.15 67.55 54578.28 88888.00 2016-05-02 03:00:11.250 123 12773.98 67.53 54578.30 88888.00 2016-05-02 03:00:11.375 123 12773.92 67.50 54578.38 88888.00 2016-05-02 03:00:11.500 123 12773.83 67.53 54578.43 88888.00 2016-05-02 03:00:11.625 123 12773.77 67.55 54578.47 88888.00 2016-05-02 03:00:11.750 123 12773.70 67.55 54578.53 88888.00 2016-05-02 03:00:11.875 123 12773.60 67.58 54578.55 88888.00 2016-05-02 03:00:12.000 123 12773.45 67.58 54578.60 88888.00 2016-05-02 03:00:12.125 123 12773.35 67.53 54578.65 88888.00 2016-05-02 03:00:12.250 123 12773.27 67.53 54578.72 88888.00 2016-05-02 03:00:12.375 123 12773.25 67.55 54578.78 88888.00 2016-05-02 03:00:12.500 123 12773.12 67.55 54578.82 88888.00 2016-05-02 03:00:12.625 123 12772.98 67.58 54578.90 88888.00 2016-05-02 03:00:12.750 123 12772.85 67.55 54578.93 88888.00 2016-05-02 03:00:12.875 123 12772.80 67.55 54578.97 88888.00 2016-05-02 03:00:13.000 123 12772.73 67.55 54579.03 88888.00 2016-05-02 03:00:13.125 123 12772.65 67.55 54579.10 88888.00 2016-05-02 03:00:13.250 123 12772.50 67.55 54579.18 88888.00 2016-05-02 03:00:13.375 123 12772.30 67.55 54579.20 88888.00 2016-05-02 03:00:13.500 123 12772.23 67.53 54579.22 88888.00 2016-05-02 03:00:13.625 123 12772.17 67.53 54579.30 88888.00 2016-05-02 03:00:13.750 123 12772.08 67.58 54579.35 88888.00 2016-05-02 03:00:13.875 123 12771.98 67.58 54579.43 88888.00 2016-05-02 03:00:14.000 123 12771.90 67.58 54579.45 88888.00 2016-05-02 03:00:14.125 123 12771.77 67.55 54579.53 88888.00 2016-05-02 03:00:14.250 123 12771.62 67.55 54579.62 88888.00 2016-05-02 03:00:14.375 123 12771.55 67.60 54579.68 88888.00 2016-05-02 03:00:14.500 123 12771.45 67.60 54579.72 88888.00 2016-05-02 03:00:14.625 123 12771.38 67.60 54579.80 88888.00 2016-05-02 03:00:14.750 123 12771.27 67.62 54579.85 88888.00 2016-05-02 03:00:14.875 123 12771.17 67.65 54579.90 88888.00 2016-05-02 03:00:15.000 123 12771.05 67.67 54579.93 88888.00 2016-05-02 03:00:15.125 123 12770.92 67.65 54580.00 88888.00 2016-05-02 03:00:15.250 123 12770.80 67.70 54580.07 88888.00 2016-05-02 03:00:15.375 123 12770.75 67.72 54580.12 88888.00 2016-05-02 03:00:15.500 123 12770.55 67.70 54580.18 88888.00 2016-05-02 03:00:15.625 123 12770.45 67.72 54580.22 88888.00 2016-05-02 03:00:15.750 123 12770.35 67.78 54580.28 88888.00 2016-05-02 03:00:15.875 123 12770.27 67.78 54580.35 88888.00 2016-05-02 03:00:16.000 123 12770.23 67.78 54580.32 88888.00 2016-05-02 03:00:16.125 123 12770.05 67.78 54580.38 88888.00 2016-05-02 03:00:16.250 123 12769.85 67.78 54580.45 88888.00 2016-05-02 03:00:16.375 123 12769.83 67.80 54580.50 88888.00 2016-05-02 03:00:16.500 123 12769.73 67.83 54580.55 88888.00 2016-05-02 03:00:16.625 123 12769.55 67.85 54580.60 88888.00 2016-05-02 03:00:16.750 123 12769.42 67.83 54580.65 88888.00 2016-05-02 03:00:16.875 123 12769.38 67.83 54580.70 88888.00 2016-05-02 03:00:17.000 123 12769.23 67.85 54580.75 88888.00 2016-05-02 03:00:17.125 123 12769.08 67.88 54580.85 88888.00 2016-05-02 03:00:17.250 123 12769.00 67.88 54580.90 88888.00 2016-05-02 03:00:17.375 123 12768.92 67.88 54580.93 88888.00 2016-05-02 03:00:17.500 123 12768.88 67.90 54581.00 88888.00 2016-05-02 03:00:17.625 123 12768.70 67.92 54581.03 88888.00 2016-05-02 03:00:17.750 123 12768.55 67.95 54581.07 88888.00 2016-05-02 03:00:17.875 123 12768.48 67.95 54581.12 88888.00 2016-05-02 03:00:18.000 123 12768.40 67.95 54581.15 88888.00 2016-05-02 03:00:18.125 123 12768.33 67.95 54581.20 88888.00 2016-05-02 03:00:18.250 123 12768.15 67.97 54581.30 88888.00 2016-05-02 03:00:18.375 123 12768.05 68.03 54581.32 88888.00 2016-05-02 03:00:18.500 123 12767.95 68.00 54581.40 88888.00 2016-05-02 03:00:18.625 123 12767.88 68.03 54581.45 88888.00 2016-05-02 03:00:18.750 123 12767.75 68.05 54581.55 88888.00 2016-05-02 03:00:18.875 123 12767.58 68.03 54581.60 88888.00 2016-05-02 03:00:19.000 123 12767.45 68.05 54581.65 88888.00 2016-05-02 03:00:19.125 123 12767.30 68.08 54581.68 88888.00 2016-05-02 03:00:19.250 123 12767.15 68.08 54581.70 88888.00 2016-05-02 03:00:19.375 123 12766.98 68.08 54581.75 88888.00 2016-05-02 03:00:19.500 123 12766.80 68.10 54581.80 88888.00 2016-05-02 03:00:19.625 123 12766.70 68.12 54581.88 88888.00 2016-05-02 03:00:19.750 123 12766.58 68.12 54581.90 88888.00 2016-05-02 03:00:19.875 123 12766.48 68.10 54581.97 88888.00 2016-05-02 03:00:20.000 123 12766.38 68.12 54582.03 88888.00 2016-05-02 03:00:20.125 123 12766.30 68.15 54582.12 88888.00 2016-05-02 03:00:20.250 123 12766.17 68.15 54582.15 88888.00 2016-05-02 03:00:20.375 123 12766.08 68.15 54582.20 88888.00 2016-05-02 03:00:20.500 123 12765.95 68.17 54582.28 88888.00 2016-05-02 03:00:20.625 123 12765.80 68.17 54582.32 88888.00 2016-05-02 03:00:20.750 123 12765.60 68.17 54582.35 88888.00 2016-05-02 03:00:20.875 123 12765.48 68.22 54582.40 88888.00 2016-05-02 03:00:21.000 123 12765.40 68.28 54582.45 88888.00 2016-05-02 03:00:21.125 123 12765.33 68.25 54582.53 88888.00 2016-05-02 03:00:21.250 123 12765.10 68.28 54582.57 88888.00 2016-05-02 03:00:21.375 123 12764.95 68.30 54582.62 88888.00 2016-05-02 03:00:21.500 123 12764.83 68.33 54582.65 88888.00 2016-05-02 03:00:21.625 123 12764.73 68.38 54582.70 88888.00 2016-05-02 03:00:21.750 123 12764.70 68.38 54582.75 88888.00 2016-05-02 03:00:21.875 123 12764.55 68.40 54582.80 88888.00 2016-05-02 03:00:22.000 123 12764.42 68.40 54582.88 88888.00 2016-05-02 03:00:22.125 123 12764.33 68.42 54582.95 88888.00 2016-05-02 03:00:22.250 123 12764.20 68.42 54583.00 88888.00 2016-05-02 03:00:22.375 123 12764.12 68.45 54583.07 88888.00 2016-05-02 03:00:22.500 123 12764.00 68.47 54583.07 88888.00 2016-05-02 03:00:22.625 123 12763.88 68.50 54583.12 88888.00 2016-05-02 03:00:22.750 123 12763.80 68.47 54583.18 88888.00 2016-05-02 03:00:22.875 123 12763.70 68.50 54583.20 88888.00 2016-05-02 03:00:23.000 123 12763.50 68.53 54583.28 88888.00 2016-05-02 03:00:23.125 123 12763.38 68.55 54583.32 88888.00 2016-05-02 03:00:23.250 123 12763.20 68.53 54583.43 88888.00 2016-05-02 03:00:23.375 123 12763.15 68.53 54583.45 88888.00 2016-05-02 03:00:23.500 123 12763.05 68.55 54583.53 88888.00 2016-05-02 03:00:23.625 123 12762.90 68.53 54583.55 88888.00 2016-05-02 03:00:23.750 123 12762.77 68.55 54583.60 88888.00 2016-05-02 03:00:23.875 123 12762.65 68.58 54583.68 88888.00 2016-05-02 03:00:24.000 123 12762.52 68.58 54583.70 88888.00 2016-05-02 03:00:24.125 123 12762.40 68.55 54583.75 88888.00 2016-05-02 03:00:24.250 123 12762.27 68.55 54583.82 88888.00 2016-05-02 03:00:24.375 123 12762.20 68.55 54583.85 88888.00 2016-05-02 03:00:24.500 123 12762.10 68.55 54583.90 88888.00 2016-05-02 03:00:24.625 123 12761.92 68.55 54583.97 88888.00 2016-05-02 03:00:24.750 123 12761.80 68.58 54584.00 88888.00 2016-05-02 03:00:24.875 123 12761.65 68.55 54584.05 88888.00 2016-05-02 03:00:25.000 123 12761.55 68.60 54584.07 88888.00 2016-05-02 03:00:25.125 123 12761.45 68.62 54584.15 88888.00 2016-05-02 03:00:25.250 123 12761.27 68.60 54584.22 88888.00 2016-05-02 03:00:25.375 123 12761.25 68.60 54584.22 88888.00 2016-05-02 03:00:25.500 123 12761.15 68.60 54584.28 88888.00 2016-05-02 03:00:25.625 123 12761.00 68.60 54584.35 88888.00 2016-05-02 03:00:25.750 123 12760.85 68.60 54584.43 88888.00 2016-05-02 03:00:25.875 123 12760.77 68.62 54584.47 88888.00 2016-05-02 03:00:26.000 123 12760.73 68.62 54584.50 88888.00 2016-05-02 03:00:26.125 123 12760.58 68.62 54584.55 88888.00 2016-05-02 03:00:26.250 123 12760.42 68.60 54584.68 88888.00 2016-05-02 03:00:26.375 123 12760.27 68.65 54584.70 88888.00 2016-05-02 03:00:26.500 123 12760.17 68.65 54584.72 88888.00 2016-05-02 03:00:26.625 123 12760.00 68.65 54584.78 88888.00 2016-05-02 03:00:26.750 123 12759.88 68.65 54584.82 88888.00 2016-05-02 03:00:26.875 123 12759.73 68.62 54584.88 88888.00 2016-05-02 03:00:27.000 123 12759.58 68.65 54584.93 88888.00 2016-05-02 03:00:27.125 123 12759.50 68.67 54584.97 88888.00 2016-05-02 03:00:27.250 123 12759.45 68.67 54585.00 88888.00 2016-05-02 03:00:27.375 123 12759.30 68.67 54585.05 88888.00 2016-05-02 03:00:27.500 123 12759.12 68.67 54585.12 88888.00 2016-05-02 03:00:27.625 123 12759.00 68.72 54585.20 88888.00 2016-05-02 03:00:27.750 123 12758.92 68.70 54585.22 88888.00 2016-05-02 03:00:27.875 123 12758.80 68.72 54585.25 88888.00 2016-05-02 03:00:28.000 123 12758.67 68.72 54585.30 88888.00 2016-05-02 03:00:28.125 123 12758.52 68.75 54585.38 88888.00 2016-05-02 03:00:28.250 123 12758.35 68.78 54585.45 88888.00 2016-05-02 03:00:28.375 123 12758.23 68.75 54585.47 88888.00 2016-05-02 03:00:28.500 123 12758.10 68.78 54585.55 88888.00 2016-05-02 03:00:28.625 123 12757.98 68.80 54585.60 88888.00 2016-05-02 03:00:28.750 123 12757.85 68.83 54585.65 88888.00 2016-05-02 03:00:28.875 123 12757.70 68.83 54585.68 88888.00 2016-05-02 03:00:29.000 123 12757.60 68.85 54585.70 88888.00 2016-05-02 03:00:29.125 123 12757.48 68.85 54585.78 88888.00 2016-05-02 03:00:29.250 123 12757.33 68.85 54585.82 88888.00 2016-05-02 03:00:29.375 123 12757.23 68.88 54585.85 88888.00 2016-05-02 03:00:29.500 123 12757.05 68.90 54585.90 88888.00 2016-05-02 03:00:29.625 123 12756.88 68.92 54585.97 88888.00 2016-05-02 03:00:29.750 123 12756.75 68.90 54586.03 88888.00 2016-05-02 03:00:29.875 123 12756.70 68.92 54586.07 88888.00 2016-05-02 03:00:30.000 123 12756.60 68.90 54586.12 88888.00 2016-05-02 03:00:30.125 123 12756.48 68.92 54586.20 88888.00 2016-05-02 03:00:30.250 123 12756.33 68.95 54586.25 88888.00 2016-05-02 03:00:30.375 123 12756.15 68.97 54586.32 88888.00 2016-05-02 03:00:30.500 123 12755.98 68.97 54586.38 88888.00 2016-05-02 03:00:30.625 123 12755.90 69.03 54586.38 88888.00 2016-05-02 03:00:30.750 123 12755.80 69.03 54586.40 88888.00 2016-05-02 03:00:30.875 123 12755.67 69.03 54586.47 88888.00 2016-05-02 03:00:31.000 123 12755.52 69.03 54586.55 88888.00 2016-05-02 03:00:31.125 123 12755.40 69.08 54586.65 88888.00 2016-05-02 03:00:31.250 123 12755.23 69.05 54586.68 88888.00 2016-05-02 03:00:31.375 123 12755.10 69.08 54586.70 88888.00 2016-05-02 03:00:31.500 123 12754.95 69.10 54586.78 88888.00 2016-05-02 03:00:31.625 123 12754.83 69.17 54586.82 88888.00 2016-05-02 03:00:31.750 123 12754.70 69.20 54586.88 88888.00 2016-05-02 03:00:31.875 123 12754.58 69.20 54586.93 88888.00 2016-05-02 03:00:32.000 123 12754.45 69.22 54586.97 88888.00 2016-05-02 03:00:32.125 123 12754.27 69.25 54587.05 88888.00 2016-05-02 03:00:32.250 123 12754.05 69.30 54587.07 88888.00 2016-05-02 03:00:32.375 123 12753.92 69.28 54587.10 88888.00 2016-05-02 03:00:32.500 123 12753.80 69.30 54587.12 88888.00 2016-05-02 03:00:32.625 123 12753.73 69.35 54587.18 88888.00 2016-05-02 03:00:32.750 123 12753.60 69.35 54587.20 88888.00 2016-05-02 03:00:32.875 123 12753.45 69.38 54587.25 88888.00 2016-05-02 03:00:33.000 123 12753.35 69.40 54587.30 88888.00 2016-05-02 03:00:33.125 123 12753.27 69.42 54587.38 88888.00 2016-05-02 03:00:33.250 123 12753.23 69.47 54587.43 88888.00 2016-05-02 03:00:33.375 123 12753.12 69.50 54587.47 88888.00 2016-05-02 03:00:33.500 123 12753.00 69.53 54587.53 88888.00 2016-05-02 03:00:33.625 123 12752.92 69.58 54587.55 88888.00 2016-05-02 03:00:33.750 123 12752.75 69.58 54587.60 88888.00 2016-05-02 03:00:33.875 123 12752.58 69.62 54587.60 88888.00 2016-05-02 03:00:34.000 123 12752.45 69.65 54587.70 88888.00 2016-05-02 03:00:34.125 123 12752.27 69.70 54587.75 88888.00 2016-05-02 03:00:34.250 123 12752.10 69.70 54587.80 88888.00 2016-05-02 03:00:34.375 123 12751.98 69.75 54587.82 88888.00 2016-05-02 03:00:34.500 123 12751.90 69.78 54587.88 88888.00 2016-05-02 03:00:34.625 123 12751.73 69.80 54587.93 88888.00 2016-05-02 03:00:34.750 123 12751.60 69.85 54587.97 88888.00 2016-05-02 03:00:34.875 123 12751.50 69.88 54588.00 88888.00 2016-05-02 03:00:35.000 123 12751.38 69.92 54588.05 88888.00 2016-05-02 03:00:35.125 123 12751.23 69.97 54588.10 88888.00 2016-05-02 03:00:35.250 123 12751.05 70.00 54588.15 88888.00 2016-05-02 03:00:35.375 123 12750.90 70.00 54588.18 88888.00 2016-05-02 03:00:35.500 123 12750.73 70.00 54588.25 88888.00 2016-05-02 03:00:35.625 123 12750.55 70.05 54588.30 88888.00 2016-05-02 03:00:35.750 123 12750.42 70.12 54588.35 88888.00 2016-05-02 03:00:35.875 123 12750.33 70.17 54588.38 88888.00 2016-05-02 03:00:36.000 123 12750.20 70.22 54588.43 88888.00 2016-05-02 03:00:36.125 123 12750.02 70.22 54588.45 88888.00 2016-05-02 03:00:36.250 123 12749.85 70.30 54588.53 88888.00 2016-05-02 03:00:36.375 123 12749.75 70.33 54588.53 88888.00 2016-05-02 03:00:36.500 123 12749.65 70.33 54588.57 88888.00 2016-05-02 03:00:36.625 123 12749.55 70.38 54588.65 88888.00 2016-05-02 03:00:36.750 123 12749.42 70.40 54588.70 88888.00 2016-05-02 03:00:36.875 123 12749.33 70.42 54588.75 88888.00 2016-05-02 03:00:37.000 123 12749.23 70.47 54588.75 88888.00 2016-05-02 03:00:37.125 123 12749.08 70.50 54588.80 88888.00 2016-05-02 03:00:37.250 123 12748.95 70.58 54588.82 88888.00 2016-05-02 03:00:37.375 123 12748.85 70.60 54588.88 88888.00 2016-05-02 03:00:37.500 123 12748.67 70.62 54588.95 88888.00 2016-05-02 03:00:37.625 123 12748.55 70.70 54588.97 88888.00 2016-05-02 03:00:37.750 123 12748.42 70.75 54589.00 88888.00 2016-05-02 03:00:37.875 123 12748.27 70.80 54589.05 88888.00 2016-05-02 03:00:38.000 123 12748.20 70.80 54589.07 88888.00 2016-05-02 03:00:38.125 123 12748.05 70.88 54589.12 88888.00 2016-05-02 03:00:38.250 123 12747.88 70.90 54589.18 88888.00 2016-05-02 03:00:38.375 123 12747.73 70.95 54589.20 88888.00 2016-05-02 03:00:38.500 123 12747.65 71.00 54589.25 88888.00 2016-05-02 03:00:38.625 123 12747.52 71.05 54589.30 88888.00 2016-05-02 03:00:38.750 123 12747.38 71.08 54589.32 88888.00 2016-05-02 03:00:38.875 123 12747.23 71.12 54589.35 88888.00 2016-05-02 03:00:39.000 123 12747.05 71.15 54589.38 88888.00 2016-05-02 03:00:39.125 123 12746.88 71.20 54589.45 88888.00 2016-05-02 03:00:39.250 123 12746.77 71.25 54589.47 88888.00 2016-05-02 03:00:39.375 123 12746.67 71.30 54589.47 88888.00 2016-05-02 03:00:39.500 123 12746.48 71.30 54589.53 88888.00 2016-05-02 03:00:39.625 123 12746.33 71.35 54589.57 88888.00 2016-05-02 03:00:39.750 123 12746.20 71.40 54589.62 88888.00 2016-05-02 03:00:39.875 123 12746.10 71.45 54589.68 88888.00 2016-05-02 03:00:40.000 123 12745.95 71.45 54589.70 88888.00 2016-05-02 03:00:40.125 123 12745.83 71.50 54589.75 88888.00 2016-05-02 03:00:40.250 123 12745.65 71.55 54589.80 88888.00 2016-05-02 03:00:40.375 123 12745.55 71.60 54589.82 88888.00 2016-05-02 03:00:40.500 123 12745.40 71.62 54589.90 88888.00 2016-05-02 03:00:40.625 123 12745.25 71.65 54589.90 88888.00 2016-05-02 03:00:40.750 123 12745.10 71.67 54589.95 88888.00 2016-05-02 03:00:40.875 123 12744.98 71.70 54589.97 88888.00 2016-05-02 03:00:41.000 123 12744.88 71.75 54589.97 88888.00 2016-05-02 03:00:41.125 123 12744.73 71.78 54590.03 88888.00 2016-05-02 03:00:41.250 123 12744.58 71.83 54590.07 88888.00 2016-05-02 03:00:41.375 123 12744.52 71.90 54590.10 88888.00 2016-05-02 03:00:41.500 123 12744.38 71.95 54590.12 88888.00 2016-05-02 03:00:41.625 123 12744.20 71.95 54590.18 88888.00 2016-05-02 03:00:41.750 123 12744.02 71.97 54590.22 88888.00 2016-05-02 03:00:41.875 123 12743.98 72.05 54590.25 88888.00 2016-05-02 03:00:42.000 123 12743.90 72.08 54590.28 88888.00 2016-05-02 03:00:42.125 123 12743.80 72.10 54590.32 88888.00 2016-05-02 03:00:42.250 123 12743.67 72.17 54590.35 88888.00 2016-05-02 03:00:42.375 123 12743.65 72.20 54590.35 88888.00 2016-05-02 03:00:42.500 123 12743.55 72.25 54590.38 88888.00 2016-05-02 03:00:42.625 123 12743.42 72.30 54590.38 88888.00 2016-05-02 03:00:42.750 123 12743.33 72.30 54590.43 88888.00 2016-05-02 03:00:42.875 123 12743.20 72.33 54590.47 88888.00 2016-05-02 03:00:43.000 123 12743.08 72.35 54590.50 88888.00 2016-05-02 03:00:43.125 123 12742.98 72.38 54590.50 88888.00 2016-05-02 03:00:43.250 123 12742.77 72.42 54590.55 88888.00 2016-05-02 03:00:43.375 123 12742.73 72.47 54590.53 88888.00 2016-05-02 03:00:43.500 123 12742.65 72.50 54590.53 88888.00 2016-05-02 03:00:43.625 123 12742.55 72.53 54590.62 88888.00 2016-05-02 03:00:43.750 123 12742.42 72.55 54590.65 88888.00 2016-05-02 03:00:43.875 123 12742.35 72.60 54590.70 88888.00 2016-05-02 03:00:44.000 123 12742.25 72.65 54590.70 88888.00 2016-05-02 03:00:44.125 123 12742.15 72.67 54590.72 88888.00 2016-05-02 03:00:44.250 123 12741.95 72.72 54590.78 88888.00 2016-05-02 03:00:44.375 123 12741.88 72.75 54590.80 88888.00 2016-05-02 03:00:44.500 123 12741.75 72.75 54590.80 88888.00 2016-05-02 03:00:44.625 123 12741.75 72.78 54590.80 88888.00 2016-05-02 03:00:44.750 123 12741.67 72.83 54590.88 88888.00 2016-05-02 03:00:44.875 123 12741.55 72.85 54590.93 88888.00 2016-05-02 03:00:45.000 123 12741.45 72.90 54590.93 88888.00 2016-05-02 03:00:45.125 123 12741.38 72.95 54590.90 88888.00 2016-05-02 03:00:45.250 123 12741.17 72.97 54590.95 88888.00 2016-05-02 03:00:45.375 123 12741.15 73.03 54590.97 88888.00 2016-05-02 03:00:45.500 123 12741.12 73.08 54591.00 88888.00 2016-05-02 03:00:45.625 123 12741.02 73.12 54591.00 88888.00 2016-05-02 03:00:45.750 123 12740.92 73.17 54591.00 88888.00 2016-05-02 03:00:45.875 123 12740.83 73.17 54591.03 88888.00 2016-05-02 03:00:46.000 123 12740.73 73.20 54591.03 88888.00 2016-05-02 03:00:46.125 123 12740.65 73.22 54591.03 88888.00 2016-05-02 03:00:46.250 123 12740.58 73.30 54591.03 88888.00 2016-05-02 03:00:46.375 123 12740.52 73.38 54591.03 88888.00 2016-05-02 03:00:46.500 123 12740.45 73.40 54591.07 88888.00 2016-05-02 03:00:46.625 123 12740.42 73.47 54591.10 88888.00 2016-05-02 03:00:46.750 123 12740.38 73.50 54591.12 88888.00 2016-05-02 03:00:46.875 123 12740.30 73.53 54591.15 88888.00 2016-05-02 03:00:47.000 123 12740.23 73.55 54591.12 88888.00 2016-05-02 03:00:47.125 123 12740.12 73.58 54591.15 88888.00 2016-05-02 03:00:47.250 123 12740.00 73.62 54591.18 88888.00 2016-05-02 03:00:47.375 123 12739.92 73.67 54591.15 88888.00 2016-05-02 03:00:47.500 123 12739.90 73.72 54591.18 88888.00 2016-05-02 03:00:47.625 123 12739.88 73.80 54591.15 88888.00 2016-05-02 03:00:47.750 123 12739.90 73.85 54591.15 88888.00 2016-05-02 03:00:47.875 123 12739.73 73.90 54591.15 88888.00 2016-05-02 03:00:48.000 123 12739.65 73.90 54591.15 88888.00 2016-05-02 03:00:48.125 123 12739.70 73.97 54591.18 88888.00 2016-05-02 03:00:48.250 123 12739.67 74.05 54591.20 88888.00 2016-05-02 03:00:48.375 123 12739.62 74.10 54591.22 88888.00 2016-05-02 03:00:48.500 123 12739.55 74.15 54591.22 88888.00 2016-05-02 03:00:48.625 123 12739.45 74.17 54591.22 88888.00 2016-05-02 03:00:48.750 123 12739.42 74.22 54591.20 88888.00 2016-05-02 03:00:48.875 123 12739.33 74.30 54591.20 88888.00 2016-05-02 03:00:49.000 123 12739.23 74.35 54591.18 88888.00 2016-05-02 03:00:49.125 123 12739.17 74.45 54591.20 88888.00 2016-05-02 03:00:49.250 123 12739.17 74.50 54591.22 88888.00 2016-05-02 03:00:49.375 123 12739.17 74.58 54591.22 88888.00 2016-05-02 03:00:49.500 123 12739.12 74.62 54591.22 88888.00 2016-05-02 03:00:49.625 123 12739.10 74.70 54591.22 88888.00 2016-05-02 03:00:49.750 123 12739.08 74.75 54591.25 88888.00 2016-05-02 03:00:49.875 123 12739.02 74.78 54591.25 88888.00 2016-05-02 03:00:50.000 123 12738.95 74.83 54591.20 88888.00 2016-05-02 03:00:50.125 123 12738.98 74.88 54591.22 88888.00 2016-05-02 03:00:50.250 123 12738.90 74.92 54591.25 88888.00 2016-05-02 03:00:50.375 123 12738.88 74.97 54591.22 88888.00 2016-05-02 03:00:50.500 123 12738.90 75.05 54591.25 88888.00 2016-05-02 03:00:50.625 123 12738.83 75.12 54591.28 88888.00 2016-05-02 03:00:50.750 123 12738.83 75.20 54591.28 88888.00 2016-05-02 03:00:50.875 123 12738.80 75.25 54591.28 88888.00 2016-05-02 03:00:51.000 123 12738.80 75.33 54591.28 88888.00 2016-05-02 03:00:51.125 123 12738.73 75.40 54591.25 88888.00 2016-05-02 03:00:51.250 123 12738.67 75.42 54591.28 88888.00 2016-05-02 03:00:51.375 123 12738.65 75.50 54591.25 88888.00 2016-05-02 03:00:51.500 123 12738.60 75.58 54591.28 88888.00 2016-05-02 03:00:51.625 123 12738.65 75.65 54591.28 88888.00 2016-05-02 03:00:51.750 123 12738.62 75.72 54591.25 88888.00 2016-05-02 03:00:51.875 123 12738.60 75.72 54591.25 88888.00 2016-05-02 03:00:52.000 123 12738.65 75.83 54591.25 88888.00 2016-05-02 03:00:52.125 123 12738.70 75.92 54591.28 88888.00 2016-05-02 03:00:52.250 123 12738.62 75.97 54591.25 88888.00 2016-05-02 03:00:52.375 123 12738.67 76.00 54591.22 88888.00 2016-05-02 03:00:52.500 123 12738.62 76.03 54591.22 88888.00 2016-05-02 03:00:52.625 123 12738.58 76.08 54591.20 88888.00 2016-05-02 03:00:52.750 123 12738.58 76.15 54591.20 88888.00 2016-05-02 03:00:52.875 123 12738.52 76.25 54591.20 88888.00 2016-05-02 03:00:53.000 123 12738.58 76.33 54591.20 88888.00 2016-05-02 03:00:53.125 123 12738.60 76.38 54591.18 88888.00 2016-05-02 03:00:53.250 123 12738.58 76.42 54591.18 88888.00 2016-05-02 03:00:53.375 123 12738.60 76.53 54591.15 88888.00 2016-05-02 03:00:53.500 123 12738.58 76.55 54591.12 88888.00 2016-05-02 03:00:53.625 123 12738.55 76.60 54591.15 88888.00 2016-05-02 03:00:53.750 123 12738.60 76.65 54591.18 88888.00 2016-05-02 03:00:53.875 123 12738.62 76.72 54591.15 88888.00 2016-05-02 03:00:54.000 123 12738.65 76.78 54591.12 88888.00 2016-05-02 03:00:54.125 123 12738.60 76.78 54591.12 88888.00 2016-05-02 03:00:54.250 123 12738.60 76.83 54591.12 88888.00 2016-05-02 03:00:54.375 123 12738.73 76.88 54591.07 88888.00 2016-05-02 03:00:54.500 123 12738.75 76.92 54591.10 88888.00 2016-05-02 03:00:54.625 123 12738.73 77.00 54591.07 88888.00 2016-05-02 03:00:54.750 123 12738.75 77.05 54591.05 88888.00 2016-05-02 03:00:54.875 123 12738.77 77.10 54591.03 88888.00 2016-05-02 03:00:55.000 123 12738.83 77.17 54591.00 88888.00 2016-05-02 03:00:55.125 123 12738.77 77.20 54591.00 88888.00 2016-05-02 03:00:55.250 123 12738.80 77.25 54591.00 88888.00 2016-05-02 03:00:55.375 123 12738.83 77.33 54590.97 88888.00 2016-05-02 03:00:55.500 123 12738.80 77.42 54590.97 88888.00 2016-05-02 03:00:55.625 123 12738.77 77.45 54590.97 88888.00 2016-05-02 03:00:55.750 123 12738.77 77.50 54590.95 88888.00 2016-05-02 03:00:55.875 123 12738.77 77.55 54590.95 88888.00 2016-05-02 03:00:56.000 123 12738.88 77.62 54590.93 88888.00 2016-05-02 03:00:56.125 123 12738.92 77.70 54590.95 88888.00 2016-05-02 03:00:56.250 123 12739.00 77.75 54590.90 88888.00 2016-05-02 03:00:56.375 123 12739.05 77.83 54590.88 88888.00 2016-05-02 03:00:56.500 123 12739.10 77.90 54590.85 88888.00 2016-05-02 03:00:56.625 123 12739.10 77.92 54590.88 88888.00 2016-05-02 03:00:56.750 123 12739.10 77.97 54590.88 88888.00 2016-05-02 03:00:56.875 123 12739.12 78.05 54590.85 88888.00 2016-05-02 03:00:57.000 123 12739.17 78.08 54590.82 88888.00 2016-05-02 03:00:57.125 123 12739.20 78.12 54590.82 88888.00 2016-05-02 03:00:57.250 123 12739.25 78.17 54590.78 88888.00 2016-05-02 03:00:57.375 123 12739.33 78.20 54590.75 88888.00 2016-05-02 03:00:57.500 123 12739.38 78.30 54590.78 88888.00 2016-05-02 03:00:57.625 123 12739.38 78.35 54590.75 88888.00 2016-05-02 03:00:57.750 123 12739.38 78.38 54590.75 88888.00 2016-05-02 03:00:57.875 123 12739.35 78.38 54590.72 88888.00 2016-05-02 03:00:58.000 123 12739.42 78.42 54590.70 88888.00 2016-05-02 03:00:58.125 123 12739.52 78.50 54590.68 88888.00 2016-05-02 03:00:58.250 123 12739.58 78.53 54590.68 88888.00 2016-05-02 03:00:58.375 123 12739.60 78.55 54590.60 88888.00 2016-05-02 03:00:58.500 123 12739.62 78.60 54590.57 88888.00 2016-05-02 03:00:58.625 123 12739.70 78.67 54590.57 88888.00 2016-05-02 03:00:58.750 123 12739.83 78.72 54590.60 88888.00 2016-05-02 03:00:58.875 123 12739.88 78.75 54590.57 88888.00 2016-05-02 03:00:59.000 123 12739.92 78.78 54590.53 88888.00 2016-05-02 03:00:59.125 123 12739.92 78.83 54590.53 88888.00 2016-05-02 03:00:59.250 123 12739.88 78.85 54590.53 88888.00 2016-05-02 03:00:59.375 123 12739.95 78.92 54590.53 88888.00 2016-05-02 03:00:59.500 123 12739.98 78.97 54590.50 88888.00 2016-05-02 03:00:59.625 123 12740.00 78.97 54590.50 88888.00 2016-05-02 03:00:59.750 123 12740.00 79.05 54590.50 88888.00 2016-05-02 03:00:59.875 123 12740.05 79.12 54590.47 88888.00 2016-05-02 03:01:00.000 123 12740.12 79.15 54590.45 88888.00 2016-05-02 03:01:00.125 123 12740.17 79.17 54590.43 88888.00 2016-05-02 03:01:00.250 123 12740.23 79.20 54590.40 88888.00 2016-05-02 03:01:00.375 123 12740.30 79.25 54590.40 88888.00 2016-05-02 03:01:00.500 123 12740.38 79.30 54590.38 88888.00 2016-05-02 03:01:00.625 123 12740.45 79.35 54590.38 88888.00 2016-05-02 03:01:00.750 123 12740.48 79.40 54590.35 88888.00 2016-05-02 03:01:00.875 123 12740.52 79.45 54590.32 88888.00 2016-05-02 03:01:01.000 123 12740.62 79.47 54590.32 88888.00 2016-05-02 03:01:01.125 123 12740.73 79.53 54590.32 88888.00 2016-05-02 03:01:01.250 123 12740.80 79.58 54590.30 88888.00 2016-05-02 03:01:01.375 123 12740.88 79.60 54590.30 88888.00 2016-05-02 03:01:01.500 123 12740.98 79.62 54590.30 88888.00 2016-05-02 03:01:01.625 123 12740.95 79.70 54590.25 88888.00 2016-05-02 03:01:01.750 123 12741.00 79.75 54590.22 88888.00 2016-05-02 03:01:01.875 123 12741.00 79.75 54590.20 88888.00 2016-05-02 03:01:02.000 123 12741.05 79.83 54590.15 88888.00 2016-05-02 03:01:02.125 123 12741.15 79.90 54590.10 88888.00 2016-05-02 03:01:02.250 123 12741.20 79.90 54590.10 88888.00 2016-05-02 03:01:02.375 123 12741.23 79.95 54590.05 88888.00 2016-05-02 03:01:02.500 123 12741.33 80.00 54590.05 88888.00 2016-05-02 03:01:02.625 123 12741.40 80.05 54590.07 88888.00 2016-05-02 03:01:02.750 123 12741.48 80.08 54590.07 88888.00 2016-05-02 03:01:02.875 123 12741.55 80.12 54590.05 88888.00 2016-05-02 03:01:03.000 123 12741.60 80.17 54590.07 88888.00 2016-05-02 03:01:03.125 123 12741.62 80.20 54590.05 88888.00 2016-05-02 03:01:03.250 123 12741.65 80.22 54590.05 88888.00 2016-05-02 03:01:03.375 123 12741.77 80.28 54590.03 88888.00 2016-05-02 03:01:03.500 123 12741.85 80.30 54590.03 88888.00 2016-05-02 03:01:03.625 123 12741.92 80.35 54590.00 88888.00 2016-05-02 03:01:03.750 123 12741.95 80.38 54590.00 88888.00 2016-05-02 03:01:03.875 123 12742.00 80.45 54589.97 88888.00 2016-05-02 03:01:04.000 123 12742.08 80.45 54589.93 88888.00 2016-05-02 03:01:04.125 123 12742.20 80.47 54589.90 88888.00 2016-05-02 03:01:04.250 123 12742.23 80.55 54589.90 88888.00 2016-05-02 03:01:04.375 123 12742.30 80.58 54589.90 88888.00 2016-05-02 03:01:04.500 123 12742.33 80.62 54589.88 88888.00 2016-05-02 03:01:04.625 123 12742.45 80.70 54589.85 88888.00 2016-05-02 03:01:04.750 123 12742.50 80.75 54589.82 88888.00 2016-05-02 03:01:04.875 123 12742.52 80.80 54589.80 88888.00 2016-05-02 03:01:05.000 123 12742.62 80.80 54589.75 88888.00 2016-05-02 03:01:05.125 123 12742.70 80.83 54589.72 88888.00 2016-05-02 03:01:05.250 123 12742.75 80.83 54589.70 88888.00 2016-05-02 03:01:05.375 123 12742.88 80.90 54589.68 88888.00 2016-05-02 03:01:05.500 123 12743.00 80.95 54589.68 88888.00 2016-05-02 03:01:05.625 123 12743.12 80.97 54589.68 88888.00 2016-05-02 03:01:05.750 123 12743.15 81.00 54589.68 88888.00 2016-05-02 03:01:05.875 123 12743.25 81.00 54589.68 88888.00 2016-05-02 03:01:06.000 123 12743.38 81.03 54589.65 88888.00 2016-05-02 03:01:06.125 123 12743.45 81.08 54589.65 88888.00 2016-05-02 03:01:06.250 123 12743.50 81.10 54589.65 88888.00 2016-05-02 03:01:06.375 123 12743.55 81.15 54589.62 88888.00 2016-05-02 03:01:06.500 123 12743.60 81.17 54589.62 88888.00 2016-05-02 03:01:06.625 123 12743.75 81.20 54589.57 88888.00 2016-05-02 03:01:06.750 123 12743.83 81.20 54589.60 88888.00 2016-05-02 03:01:06.875 123 12743.88 81.22 54589.57 88888.00 2016-05-02 03:01:07.000 123 12743.95 81.28 54589.55 88888.00 2016-05-02 03:01:07.125 123 12744.00 81.28 54589.55 88888.00 2016-05-02 03:01:07.250 123 12744.08 81.28 54589.55 88888.00 2016-05-02 03:01:07.375 123 12744.20 81.33 54589.55 88888.00 2016-05-02 03:01:07.500 123 12744.33 81.35 54589.53 88888.00 2016-05-02 03:01:07.625 123 12744.42 81.35 54589.47 88888.00 2016-05-02 03:01:07.750 123 12744.45 81.38 54589.47 88888.00 2016-05-02 03:01:07.875 123 12744.50 81.38 54589.47 88888.00 2016-05-02 03:01:08.000 123 12744.55 81.40 54589.43 88888.00 2016-05-02 03:01:08.125 123 12744.62 81.45 54589.40 88888.00 2016-05-02 03:01:08.250 123 12744.77 81.47 54589.40 88888.00 2016-05-02 03:01:08.375 123 12744.88 81.50 54589.38 88888.00 2016-05-02 03:01:08.500 123 12744.95 81.55 54589.38 88888.00 2016-05-02 03:01:08.625 123 12745.05 81.58 54589.35 88888.00 2016-05-02 03:01:08.750 123 12745.20 81.60 54589.30 88888.00 2016-05-02 03:01:08.875 123 12745.27 81.62 54589.28 88888.00 2016-05-02 03:01:09.000 123 12745.33 81.62 54589.25 88888.00 2016-05-02 03:01:09.125 123 12745.38 81.65 54589.25 88888.00 2016-05-02 03:01:09.250 123 12745.45 81.70 54589.25 88888.00 2016-05-02 03:01:09.375 123 12745.58 81.72 54589.25 88888.00 2016-05-02 03:01:09.500 123 12745.67 81.75 54589.20 88888.00 2016-05-02 03:01:09.625 123 12745.80 81.78 54589.22 88888.00 2016-05-02 03:01:09.750 123 12745.90 81.80 54589.20 88888.00 2016-05-02 03:01:09.875 123 12745.98 81.83 54589.18 88888.00 2016-05-02 03:01:10.000 123 12746.10 81.85 54589.15 88888.00 2016-05-02 03:01:10.125 123 12746.23 81.85 54589.15 88888.00 2016-05-02 03:01:10.250 123 12746.30 81.85 54589.12 88888.00 2016-05-02 03:01:10.375 123 12746.40 81.90 54589.12 88888.00 2016-05-02 03:01:10.500 123 12746.50 81.92 54589.12 88888.00 2016-05-02 03:01:10.625 123 12746.52 81.95 54589.12 88888.00 2016-05-02 03:01:10.750 123 12746.58 81.95 54589.12 88888.00 2016-05-02 03:01:10.875 123 12746.67 81.92 54589.05 88888.00 2016-05-02 03:01:11.000 123 12746.77 81.97 54589.07 88888.00 2016-05-02 03:01:11.125 123 12746.92 81.97 54589.10 88888.00 2016-05-02 03:01:11.250 123 12747.00 81.97 54589.05 88888.00 2016-05-02 03:01:11.375 123 12747.05 81.95 54589.03 88888.00 2016-05-02 03:01:11.500 123 12747.15 82.00 54589.03 88888.00 2016-05-02 03:01:11.625 123 12747.27 82.00 54589.03 88888.00 2016-05-02 03:01:11.750 123 12747.40 82.03 54589.03 88888.00 2016-05-02 03:01:11.875 123 12747.50 82.05 54589.00 88888.00 2016-05-02 03:01:12.000 123 12747.60 82.08 54588.95 88888.00 2016-05-02 03:01:12.125 123 12747.65 82.10 54588.97 88888.00 2016-05-02 03:01:12.250 123 12747.73 82.10 54589.00 88888.00 2016-05-02 03:01:12.375 123 12747.73 82.12 54588.97 88888.00 2016-05-02 03:01:12.500 123 12747.80 82.15 54588.93 88888.00 2016-05-02 03:01:12.625 123 12747.90 82.17 54588.90 88888.00 2016-05-02 03:01:12.750 123 12748.00 82.20 54588.90 88888.00 2016-05-02 03:01:12.875 123 12748.15 82.22 54588.90 88888.00 2016-05-02 03:01:13.000 123 12748.30 82.25 54588.90 88888.00 2016-05-02 03:01:13.125 123 12748.35 82.25 54588.90 88888.00 2016-05-02 03:01:13.250 123 12748.38 82.25 54588.90 88888.00 2016-05-02 03:01:13.375 123 12748.45 82.25 54588.88 88888.00 2016-05-02 03:01:13.500 123 12748.52 82.30 54588.88 88888.00 2016-05-02 03:01:13.625 123 12748.67 82.30 54588.90 88888.00 2016-05-02 03:01:13.750 123 12748.75 82.30 54588.90 88888.00 2016-05-02 03:01:13.875 123 12748.85 82.33 54588.88 88888.00 2016-05-02 03:01:14.000 123 12748.92 82.33 54588.88 88888.00 2016-05-02 03:01:14.125 123 12749.08 82.33 54588.88 88888.00 2016-05-02 03:01:14.250 123 12749.15 82.35 54588.88 88888.00 2016-05-02 03:01:14.375 123 12749.23 82.38 54588.88 88888.00 2016-05-02 03:01:14.500 123 12749.25 82.38 54588.85 88888.00 2016-05-02 03:01:14.625 123 12749.33 82.38 54588.88 88888.00 2016-05-02 03:01:14.750 123 12749.40 82.38 54588.88 88888.00 2016-05-02 03:01:14.875 123 12749.45 82.38 54588.88 88888.00 2016-05-02 03:01:15.000 123 12749.58 82.38 54588.85 88888.00 2016-05-02 03:01:15.125 123 12749.67 82.38 54588.85 88888.00 2016-05-02 03:01:15.250 123 12749.73 82.38 54588.85 88888.00 2016-05-02 03:01:15.375 123 12749.80 82.40 54588.85 88888.00 2016-05-02 03:01:15.500 123 12749.88 82.40 54588.85 88888.00 2016-05-02 03:01:15.625 123 12749.95 82.45 54588.90 88888.00 2016-05-02 03:01:15.750 123 12750.00 82.47 54588.93 88888.00 2016-05-02 03:01:15.875 123 12750.10 82.45 54588.90 88888.00 2016-05-02 03:01:16.000 123 12750.15 82.45 54588.88 88888.00 2016-05-02 03:01:16.125 123 12750.23 82.47 54588.88 88888.00 2016-05-02 03:01:16.250 123 12750.27 82.50 54588.90 88888.00 2016-05-02 03:01:16.375 123 12750.40 82.50 54588.88 88888.00 2016-05-02 03:01:16.500 123 12750.48 82.53 54588.88 88888.00 2016-05-02 03:01:16.625 123 12750.58 82.53 54588.85 88888.00 2016-05-02 03:01:16.750 123 12750.65 82.53 54588.85 88888.00 2016-05-02 03:01:16.875 123 12750.77 82.50 54588.88 88888.00 2016-05-02 03:01:17.000 123 12750.80 82.53 54588.85 88888.00 2016-05-02 03:01:17.125 123 12750.85 82.58 54588.85 88888.00 2016-05-02 03:01:17.250 123 12750.90 82.58 54588.88 88888.00 2016-05-02 03:01:17.375 123 12750.92 82.60 54588.88 88888.00 2016-05-02 03:01:17.500 123 12751.05 82.62 54588.88 88888.00 2016-05-02 03:01:17.625 123 12751.17 82.67 54588.85 88888.00 2016-05-02 03:01:17.750 123 12751.23 82.67 54588.90 88888.00 2016-05-02 03:01:17.875 123 12751.33 82.67 54588.88 88888.00 2016-05-02 03:01:18.000 123 12751.48 82.67 54588.85 88888.00 2016-05-02 03:01:18.125 123 12751.58 82.70 54588.85 88888.00 2016-05-02 03:01:18.250 123 12751.62 82.67 54588.85 88888.00 2016-05-02 03:01:18.375 123 12751.67 82.70 54588.82 88888.00 2016-05-02 03:01:18.500 123 12751.75 82.75 54588.82 88888.00 2016-05-02 03:01:18.625 123 12751.85 82.75 54588.85 88888.00 2016-05-02 03:01:18.750 123 12751.90 82.78 54588.88 88888.00 2016-05-02 03:01:18.875 123 12751.98 82.78 54588.90 88888.00 2016-05-02 03:01:19.000 123 12752.02 82.78 54588.90 88888.00 2016-05-02 03:01:19.125 123 12752.08 82.78 54588.90 88888.00 2016-05-02 03:01:19.250 123 12752.10 82.83 54588.93 88888.00 2016-05-02 03:01:19.375 123 12752.17 82.85 54588.90 88888.00 2016-05-02 03:01:19.500 123 12752.25 82.85 54588.90 88888.00 2016-05-02 03:01:19.625 123 12752.33 82.85 54588.90 88888.00 2016-05-02 03:01:19.750 123 12752.45 82.85 54588.88 88888.00 2016-05-02 03:01:19.875 123 12752.55 82.83 54588.85 88888.00 2016-05-02 03:01:20.000 123 12752.65 82.85 54588.90 88888.00 2016-05-02 03:01:20.125 123 12752.73 82.88 54588.95 88888.00 2016-05-02 03:01:20.250 123 12752.75 82.88 54588.97 88888.00 2016-05-02 03:01:20.375 123 12752.80 82.90 54588.95 88888.00 2016-05-02 03:01:20.500 123 12752.88 82.90 54588.97 88888.00 2016-05-02 03:01:20.625 123 12752.92 82.90 54588.97 88888.00 2016-05-02 03:01:20.750 123 12753.00 82.92 54588.95 88888.00 2016-05-02 03:01:20.875 123 12753.10 82.92 54588.95 88888.00 2016-05-02 03:01:21.000 123 12753.12 82.92 54588.95 88888.00 2016-05-02 03:01:21.125 123 12753.17 82.95 54588.95 88888.00 2016-05-02 03:01:21.250 123 12753.25 82.95 54589.00 88888.00 2016-05-02 03:01:21.375 123 12753.33 82.95 54589.00 88888.00 2016-05-02 03:01:21.500 123 12753.40 82.97 54589.05 88888.00 2016-05-02 03:01:21.625 123 12753.55 82.97 54589.05 88888.00 2016-05-02 03:01:21.750 123 12753.62 82.97 54589.03 88888.00 2016-05-02 03:01:21.875 123 12753.62 82.95 54589.05 88888.00 2016-05-02 03:01:22.000 123 12753.60 82.95 54589.05 88888.00 2016-05-02 03:01:22.125 123 12753.73 82.92 54589.07 88888.00 2016-05-02 03:01:22.250 123 12753.85 82.95 54589.10 88888.00 2016-05-02 03:01:22.375 123 12753.90 82.97 54589.10 88888.00 2016-05-02 03:01:22.500 123 12753.98 82.97 54589.12 88888.00 2016-05-02 03:01:22.625 123 12754.00 83.00 54589.15 88888.00 2016-05-02 03:01:22.750 123 12754.05 82.97 54589.15 88888.00 2016-05-02 03:01:22.875 123 12754.12 82.97 54589.15 88888.00 2016-05-02 03:01:23.000 123 12754.17 82.97 54589.18 88888.00 2016-05-02 03:01:23.125 123 12754.23 82.97 54589.18 88888.00 2016-05-02 03:01:23.250 123 12754.30 82.97 54589.20 88888.00 2016-05-02 03:01:23.375 123 12754.40 83.00 54589.18 88888.00 2016-05-02 03:01:23.500 123 12754.42 83.00 54589.18 88888.00 2016-05-02 03:01:23.625 123 12754.50 82.97 54589.20 88888.00 2016-05-02 03:01:23.750 123 12754.60 82.97 54589.20 88888.00 2016-05-02 03:01:23.875 123 12754.62 82.95 54589.20 88888.00 2016-05-02 03:01:24.000 123 12754.70 82.95 54589.25 88888.00 2016-05-02 03:01:24.125 123 12754.80 82.95 54589.28 88888.00 2016-05-02 03:01:24.250 123 12754.83 82.92 54589.30 88888.00 2016-05-02 03:01:24.375 123 12754.90 82.95 54589.32 88888.00 2016-05-02 03:01:24.500 123 12754.92 82.97 54589.32 88888.00 2016-05-02 03:01:24.625 123 12754.95 82.97 54589.32 88888.00 2016-05-02 03:01:24.750 123 12754.92 82.97 54589.32 88888.00 2016-05-02 03:01:24.875 123 12754.98 82.97 54589.35 88888.00 2016-05-02 03:01:25.000 123 12755.05 82.97 54589.38 88888.00 2016-05-02 03:01:25.125 123 12755.15 82.92 54589.40 88888.00 2016-05-02 03:01:25.250 123 12755.20 82.92 54589.40 88888.00 2016-05-02 03:01:25.375 123 12755.27 82.95 54589.40 88888.00 2016-05-02 03:01:25.500 123 12755.30 82.95 54589.45 88888.00 2016-05-02 03:01:25.625 123 12755.35 82.97 54589.50 88888.00 2016-05-02 03:01:25.750 123 12755.38 83.00 54589.50 88888.00 2016-05-02 03:01:25.875 123 12755.45 82.97 54589.55 88888.00 2016-05-02 03:01:26.000 123 12755.52 82.97 54589.55 88888.00 2016-05-02 03:01:26.125 123 12755.60 82.97 54589.55 88888.00 2016-05-02 03:01:26.250 123 12755.65 83.00 54589.62 88888.00 2016-05-02 03:01:26.375 123 12755.67 83.03 54589.62 88888.00 2016-05-02 03:01:26.500 123 12755.67 83.03 54589.62 88888.00 2016-05-02 03:01:26.625 123 12755.77 83.05 54589.68 88888.00 2016-05-02 03:01:26.750 123 12755.88 83.05 54589.68 88888.00 2016-05-02 03:01:26.875 123 12755.90 83.05 54589.70 88888.00 2016-05-02 03:01:27.000 123 12755.90 83.03 54589.72 88888.00 2016-05-02 03:01:27.125 123 12755.92 83.03 54589.75 88888.00 2016-05-02 03:01:27.250 123 12755.98 83.03 54589.80 88888.00 2016-05-02 03:01:27.375 123 12756.02 83.05 54589.80 88888.00 2016-05-02 03:01:27.500 123 12756.02 83.10 54589.82 88888.00 2016-05-02 03:01:27.625 123 12756.02 83.12 54589.88 88888.00 2016-05-02 03:01:27.750 123 12756.10 83.10 54589.90 88888.00 2016-05-02 03:01:27.875 123 12756.20 83.15 54589.93 88888.00 2016-05-02 03:01:28.000 123 12756.25 83.17 54589.93 88888.00 2016-05-02 03:01:28.125 123 12756.27 83.15 54589.97 88888.00 2016-05-02 03:01:28.250 123 12756.33 83.15 54590.00 88888.00 2016-05-02 03:01:28.375 123 12756.38 83.17 54590.03 88888.00 2016-05-02 03:01:28.500 123 12756.38 83.17 54590.03 88888.00 2016-05-02 03:01:28.625 123 12756.40 83.17 54590.05 88888.00 2016-05-02 03:01:28.750 123 12756.45 83.20 54590.10 88888.00 2016-05-02 03:01:28.875 123 12756.50 83.17 54590.10 88888.00 2016-05-02 03:01:29.000 123 12756.50 83.20 54590.15 88888.00 2016-05-02 03:01:29.125 123 12756.50 83.22 54590.22 88888.00 2016-05-02 03:01:29.250 123 12756.58 83.20 54590.25 88888.00 2016-05-02 03:01:29.375 123 12756.62 83.22 54590.25 88888.00 2016-05-02 03:01:29.500 123 12756.62 83.25 54590.30 88888.00 2016-05-02 03:01:29.625 123 12756.65 83.22 54590.32 88888.00 2016-05-02 03:01:29.750 123 12756.62 83.22 54590.35 88888.00 2016-05-02 03:01:29.875 123 12756.67 83.22 54590.38 88888.00 2016-05-02 03:01:30.000 123 12756.73 83.22 54590.43 88888.00 2016-05-02 03:01:30.125 123 12756.73 83.22 54590.53 88888.00 2016-05-02 03:01:30.250 123 12756.70 83.22 54590.53 88888.00 2016-05-02 03:01:30.375 123 12756.73 83.22 54590.53 88888.00 2016-05-02 03:01:30.500 123 12756.75 83.22 54590.57 88888.00 2016-05-02 03:01:30.625 123 12756.80 83.25 54590.62 88888.00 2016-05-02 03:01:30.750 123 12756.77 83.28 54590.65 88888.00 2016-05-02 03:01:30.875 123 12756.80 83.30 54590.68 88888.00 2016-05-02 03:01:31.000 123 12756.88 83.28 54590.68 88888.00 2016-05-02 03:01:31.125 123 12756.92 83.28 54590.75 88888.00 2016-05-02 03:01:31.250 123 12756.92 83.28 54590.80 88888.00 2016-05-02 03:01:31.375 123 12756.98 83.30 54590.82 88888.00 2016-05-02 03:01:31.500 123 12756.98 83.35 54590.85 88888.00 2016-05-02 03:01:31.625 123 12756.95 83.33 54590.85 88888.00 2016-05-02 03:01:31.750 123 12756.98 83.33 54590.93 88888.00 2016-05-02 03:01:31.875 123 12757.02 83.35 54590.97 88888.00 2016-05-02 03:01:32.000 123 12756.98 83.38 54591.03 88888.00 2016-05-02 03:01:32.125 123 12756.90 83.38 54591.07 88888.00 2016-05-02 03:01:32.250 123 12756.90 83.38 54591.12 88888.00 2016-05-02 03:01:32.375 123 12756.92 83.38 54591.18 88888.00 2016-05-02 03:01:32.500 123 12756.95 83.38 54591.18 88888.00 2016-05-02 03:01:32.625 123 12756.95 83.40 54591.20 88888.00 2016-05-02 03:01:32.750 123 12756.98 83.42 54591.28 88888.00 2016-05-02 03:01:32.875 123 12757.00 83.45 54591.32 88888.00 2016-05-02 03:01:33.000 123 12757.02 83.47 54591.38 88888.00 2016-05-02 03:01:33.125 123 12757.08 83.47 54591.38 88888.00 2016-05-02 03:01:33.250 123 12757.10 83.47 54591.45 88888.00 2016-05-02 03:01:33.375 123 12757.15 83.50 54591.45 88888.00 2016-05-02 03:01:33.500 123 12757.12 83.53 54591.53 88888.00 2016-05-02 03:01:33.625 123 12757.05 83.55 54591.55 88888.00 2016-05-02 03:01:33.750 123 12757.05 83.62 54591.57 88888.00 2016-05-02 03:01:33.875 123 12757.12 83.62 54591.60 88888.00 2016-05-02 03:01:34.000 123 12757.12 83.60 54591.65 88888.00 2016-05-02 03:01:34.125 123 12757.10 83.62 54591.75 88888.00 2016-05-02 03:01:34.250 123 12757.10 83.65 54591.82 88888.00 2016-05-02 03:01:34.375 123 12757.10 83.67 54591.80 88888.00 2016-05-02 03:01:34.500 123 12757.05 83.70 54591.85 88888.00 2016-05-02 03:01:34.625 123 12757.05 83.75 54591.90 88888.00 2016-05-02 03:01:34.750 123 12757.10 83.75 54591.95 88888.00 2016-05-02 03:01:34.875 123 12757.15 83.78 54592.00 88888.00 2016-05-02 03:01:35.000 123 12757.17 83.80 54592.03 88888.00 2016-05-02 03:01:35.125 123 12757.10 83.83 54592.05 88888.00 2016-05-02 03:01:35.250 123 12757.05 83.83 54592.12 88888.00 2016-05-02 03:01:35.375 123 12757.12 83.85 54592.15 88888.00 2016-05-02 03:01:35.500 123 12757.20 83.88 54592.20 88888.00 2016-05-02 03:01:35.625 123 12757.23 83.90 54592.25 88888.00 2016-05-02 03:01:35.750 123 12757.15 83.90 54592.30 88888.00 2016-05-02 03:01:35.875 123 12757.12 83.95 54592.35 88888.00 2016-05-02 03:01:36.000 123 12757.12 83.97 54592.38 88888.00 2016-05-02 03:01:36.125 123 12757.15 84.00 54592.43 88888.00 2016-05-02 03:01:36.250 123 12757.15 84.03 54592.50 88888.00 2016-05-02 03:01:36.375 123 12757.12 84.05 54592.53 88888.00 2016-05-02 03:01:36.500 123 12757.10 84.05 54592.60 88888.00 2016-05-02 03:01:36.625 123 12757.17 84.08 54592.65 88888.00 2016-05-02 03:01:36.750 123 12757.17 84.10 54592.70 88888.00 2016-05-02 03:01:36.875 123 12757.20 84.12 54592.70 88888.00 2016-05-02 03:01:37.000 123 12757.12 84.12 54592.72 88888.00 2016-05-02 03:01:37.125 123 12757.05 84.10 54592.78 88888.00 2016-05-02 03:01:37.250 123 12757.10 84.10 54592.82 88888.00 2016-05-02 03:01:37.375 123 12757.15 84.12 54592.85 88888.00 2016-05-02 03:01:37.500 123 12757.15 84.15 54592.90 88888.00 2016-05-02 03:01:37.625 123 12757.17 84.17 54592.95 88888.00 2016-05-02 03:01:37.750 123 12757.17 84.20 54593.00 88888.00 2016-05-02 03:01:37.875 123 12757.15 84.20 54593.05 88888.00 2016-05-02 03:01:38.000 123 12757.08 84.22 54593.10 88888.00 2016-05-02 03:01:38.125 123 12757.08 84.28 54593.15 88888.00 2016-05-02 03:01:38.250 123 12757.02 84.30 54593.20 88888.00 2016-05-02 03:01:38.375 123 12757.00 84.33 54593.28 88888.00 2016-05-02 03:01:38.500 123 12756.95 84.38 54593.35 88888.00 2016-05-02 03:01:38.625 123 12756.95 84.42 54593.38 88888.00 2016-05-02 03:01:38.750 123 12757.00 84.42 54593.40 88888.00 2016-05-02 03:01:38.875 123 12756.98 84.42 54593.47 88888.00 2016-05-02 03:01:39.000 123 12756.98 84.42 54593.55 88888.00 2016-05-02 03:01:39.125 123 12756.95 84.45 54593.60 88888.00 2016-05-02 03:01:39.250 123 12756.88 84.47 54593.65 88888.00 2016-05-02 03:01:39.375 123 12756.88 84.53 54593.68 88888.00 2016-05-02 03:01:39.500 123 12756.85 84.55 54593.72 88888.00 2016-05-02 03:01:39.625 123 12756.88 84.55 54593.78 88888.00 2016-05-02 03:01:39.750 123 12756.85 84.60 54593.80 88888.00 2016-05-02 03:01:39.875 123 12756.80 84.62 54593.90 88888.00 2016-05-02 03:01:40.000 123 12756.80 84.67 54593.95 88888.00 2016-05-02 03:01:40.125 123 12756.88 84.70 54594.00 88888.00 2016-05-02 03:01:40.250 123 12756.83 84.72 54594.05 88888.00 2016-05-02 03:01:40.375 123 12756.83 84.78 54594.07 88888.00 2016-05-02 03:01:40.500 123 12756.80 84.80 54594.15 88888.00 2016-05-02 03:01:40.625 123 12756.73 84.83 54594.18 88888.00 2016-05-02 03:01:40.750 123 12756.70 84.85 54594.22 88888.00 2016-05-02 03:01:40.875 123 12756.67 84.88 54594.28 88888.00 2016-05-02 03:01:41.000 123 12756.62 84.90 54594.28 88888.00 2016-05-02 03:01:41.125 123 12756.58 84.92 54594.35 88888.00 2016-05-02 03:01:41.250 123 12756.52 84.95 54594.43 88888.00 2016-05-02 03:01:41.375 123 12756.58 85.00 54594.47 88888.00 2016-05-02 03:01:41.500 123 12756.52 85.05 54594.53 88888.00 2016-05-02 03:01:41.625 123 12756.50 85.10 54594.57 88888.00 2016-05-02 03:01:41.750 123 12756.50 85.12 54594.62 88888.00 2016-05-02 03:01:41.875 123 12756.45 85.12 54594.70 88888.00 2016-05-02 03:01:42.000 123 12756.38 85.12 54594.75 88888.00 2016-05-02 03:01:42.125 123 12756.30 85.20 54594.78 88888.00 2016-05-02 03:01:42.250 123 12756.27 85.25 54594.85 88888.00 2016-05-02 03:01:42.375 123 12756.30 85.30 54594.90 88888.00 2016-05-02 03:01:42.500 123 12756.27 85.35 54594.95 88888.00 2016-05-02 03:01:42.625 123 12756.20 85.35 54595.03 88888.00 2016-05-02 03:01:42.750 123 12756.10 85.38 54595.07 88888.00 2016-05-02 03:01:42.875 123 12756.10 85.42 54595.15 88888.00 2016-05-02 03:01:43.000 123 12756.02 85.45 54595.18 88888.00 2016-05-02 03:01:43.125 123 12755.98 85.47 54595.22 88888.00 2016-05-02 03:01:43.250 123 12755.90 85.53 54595.30 88888.00 2016-05-02 03:01:43.375 123 12755.85 85.58 54595.32 88888.00 2016-05-02 03:01:43.500 123 12755.80 85.58 54595.38 88888.00 2016-05-02 03:01:43.625 123 12755.75 85.60 54595.45 88888.00 2016-05-02 03:01:43.750 123 12755.70 85.65 54595.50 88888.00 2016-05-02 03:01:43.875 123 12755.70 85.70 54595.55 88888.00 2016-05-02 03:01:44.000 123 12755.65 85.70 54595.62 88888.00 2016-05-02 03:01:44.125 123 12755.55 85.72 54595.68 88888.00 2016-05-02 03:01:44.250 123 12755.45 85.80 54595.72 88888.00 2016-05-02 03:01:44.375 123 12755.40 85.85 54595.78 88888.00 2016-05-02 03:01:44.500 123 12755.33 85.90 54595.85 88888.00 2016-05-02 03:01:44.625 123 12755.30 85.90 54595.90 88888.00 2016-05-02 03:01:44.750 123 12755.25 85.92 54595.93 88888.00 2016-05-02 03:01:44.875 123 12755.17 85.95 54595.97 88888.00 2016-05-02 03:01:45.000 123 12755.05 85.95 54596.03 88888.00 2016-05-02 03:01:45.125 123 12755.00 86.03 54596.10 88888.00 2016-05-02 03:01:45.250 123 12754.95 86.05 54596.15 88888.00 2016-05-02 03:01:45.375 123 12754.92 86.08 54596.20 88888.00 2016-05-02 03:01:45.500 123 12754.85 86.10 54596.25 88888.00 2016-05-02 03:01:45.625 123 12754.75 86.15 54596.32 88888.00 2016-05-02 03:01:45.750 123 12754.73 86.17 54596.40 88888.00 2016-05-02 03:01:45.875 123 12754.65 86.22 54596.45 88888.00 2016-05-02 03:01:46.000 123 12754.58 86.25 54596.53 88888.00 2016-05-02 03:01:46.125 123 12754.52 86.28 54596.55 88888.00 2016-05-02 03:01:46.250 123 12754.45 86.30 54596.62 88888.00 2016-05-02 03:01:46.375 123 12754.40 86.33 54596.65 88888.00 2016-05-02 03:01:46.500 123 12754.30 86.33 54596.72 88888.00 2016-05-02 03:01:46.625 123 12754.20 86.38 54596.78 88888.00 2016-05-02 03:01:46.750 123 12754.15 86.42 54596.85 88888.00 2016-05-02 03:01:46.875 123 12754.15 86.45 54596.93 88888.00 2016-05-02 03:01:47.000 123 12754.02 86.47 54596.95 88888.00 2016-05-02 03:01:47.125 123 12753.95 86.53 54597.00 88888.00 2016-05-02 03:01:47.250 123 12753.88 86.58 54597.10 88888.00 2016-05-02 03:01:47.375 123 12753.80 86.62 54597.15 88888.00 2016-05-02 03:01:47.500 123 12753.70 86.65 54597.22 88888.00 2016-05-02 03:01:47.625 123 12753.62 86.67 54597.28 88888.00 2016-05-02 03:01:47.750 123 12753.58 86.72 54597.32 88888.00 2016-05-02 03:01:47.875 123 12753.48 86.72 54597.38 88888.00 2016-05-02 03:01:48.000 123 12753.38 86.75 54597.45 88888.00 2016-05-02 03:01:48.125 123 12753.35 86.80 54597.53 88888.00 2016-05-02 03:01:48.250 123 12753.33 86.83 54597.60 88888.00 2016-05-02 03:01:48.375 123 12753.23 86.88 54597.60 88888.00 2016-05-02 03:01:48.500 123 12753.08 86.92 54597.68 88888.00 2016-05-02 03:01:48.625 123 12753.00 86.97 54597.72 88888.00 2016-05-02 03:01:48.750 123 12752.92 87.00 54597.78 88888.00 2016-05-02 03:01:48.875 123 12752.80 87.00 54597.82 88888.00 2016-05-02 03:01:49.000 123 12752.70 87.05 54597.90 88888.00 2016-05-02 03:01:49.125 123 12752.67 87.10 54597.95 88888.00 2016-05-02 03:01:49.250 123 12752.60 87.12 54598.07 88888.00 2016-05-02 03:01:49.375 123 12752.55 87.15 54598.12 88888.00 2016-05-02 03:01:49.500 123 12752.38 87.20 54598.15 88888.00 2016-05-02 03:01:49.625 123 12752.25 87.22 54598.18 88888.00 2016-05-02 03:01:49.750 123 12752.25 87.28 54598.25 88888.00 2016-05-02 03:01:49.875 123 12752.20 87.30 54598.32 88888.00 2016-05-02 03:01:50.000 123 12752.12 87.33 54598.38 88888.00 2016-05-02 03:01:50.125 123 12752.05 87.35 54598.43 88888.00 2016-05-02 03:01:50.250 123 12751.98 87.38 54598.50 88888.00 2016-05-02 03:01:50.375 123 12751.90 87.45 54598.53 88888.00 2016-05-02 03:01:50.500 123 12751.83 87.47 54598.60 88888.00 2016-05-02 03:01:50.625 123 12751.75 87.53 54598.65 88888.00 2016-05-02 03:01:50.750 123 12751.62 87.55 54598.70 88888.00 2016-05-02 03:01:50.875 123 12751.52 87.58 54598.75 88888.00 2016-05-02 03:01:51.000 123 12751.45 87.62 54598.80 88888.00 2016-05-02 03:01:51.125 123 12751.40 87.67 54598.88 88888.00 2016-05-02 03:01:51.250 123 12751.30 87.70 54598.95 88888.00 2016-05-02 03:01:51.375 123 12751.25 87.75 54598.97 88888.00 2016-05-02 03:01:51.500 123 12751.20 87.78 54599.03 88888.00 2016-05-02 03:01:51.625 123 12751.15 87.83 54599.07 88888.00 2016-05-02 03:01:51.750 123 12751.15 87.88 54599.15 88888.00 2016-05-02 03:01:51.875 123 12751.10 87.92 54599.20 88888.00 2016-05-02 03:01:52.000 123 12750.95 87.97 54599.25 88888.00 2016-05-02 03:01:52.125 123 12750.83 88.03 54599.30 88888.00 2016-05-02 03:01:52.250 123 12750.73 88.05 54599.38 88888.00 2016-05-02 03:01:52.375 123 12750.65 88.12 54599.40 88888.00 2016-05-02 03:01:52.500 123 12750.55 88.17 54599.45 88888.00 2016-05-02 03:01:52.625 123 12750.50 88.22 54599.53 88888.00 2016-05-02 03:01:52.750 123 12750.42 88.30 54599.57 88888.00 2016-05-02 03:01:52.875 123 12750.33 88.33 54599.62 88888.00 2016-05-02 03:01:53.000 123 12750.23 88.35 54599.68 88888.00 2016-05-02 03:01:53.125 123 12750.12 88.40 54599.72 88888.00 2016-05-02 03:01:53.250 123 12750.00 88.42 54599.82 88888.00 2016-05-02 03:01:53.375 123 12749.92 88.45 54599.88 88888.00 2016-05-02 03:01:53.500 123 12749.83 88.53 54599.88 88888.00 2016-05-02 03:01:53.625 123 12749.80 88.58 54599.93 88888.00 2016-05-02 03:01:53.750 123 12749.75 88.58 54599.97 88888.00 2016-05-02 03:01:53.875 123 12749.65 88.60 54600.03 88888.00 2016-05-02 03:01:54.000 123 12749.55 88.67 54600.07 88888.00 2016-05-02 03:01:54.125 123 12749.48 88.70 54600.12 88888.00 2016-05-02 03:01:54.250 123 12749.40 88.72 54600.20 88888.00 2016-05-02 03:01:54.375 123 12749.30 88.78 54600.25 88888.00 2016-05-02 03:01:54.500 123 12749.20 88.80 54600.28 88888.00 2016-05-02 03:01:54.625 123 12749.12 88.85 54600.30 88888.00 2016-05-02 03:01:54.750 123 12749.05 88.85 54600.35 88888.00 2016-05-02 03:01:54.875 123 12748.95 88.90 54600.43 88888.00 2016-05-02 03:01:55.000 123 12748.88 88.92 54600.45 88888.00 2016-05-02 03:01:55.125 123 12748.80 88.97 54600.47 88888.00 2016-05-02 03:01:55.250 123 12748.75 89.03 54600.55 88888.00 2016-05-02 03:01:55.375 123 12748.70 89.08 54600.55 88888.00 2016-05-02 03:01:55.500 123 12748.62 89.15 54600.60 88888.00 2016-05-02 03:01:55.625 123 12748.55 89.20 54600.68 88888.00 2016-05-02 03:01:55.750 123 12748.42 89.22 54600.75 88888.00 2016-05-02 03:01:55.875 123 12748.38 89.25 54600.78 88888.00 2016-05-02 03:01:56.000 123 12748.33 89.30 54600.80 88888.00 2016-05-02 03:01:56.125 123 12748.30 89.35 54600.85 88888.00 2016-05-02 03:01:56.250 123 12748.23 89.38 54600.93 88888.00 2016-05-02 03:01:56.375 123 12748.23 89.40 54600.93 88888.00 2016-05-02 03:01:56.500 123 12748.15 89.45 54600.97 88888.00 2016-05-02 03:01:56.625 123 12748.08 89.50 54601.03 88888.00 2016-05-02 03:01:56.750 123 12748.00 89.55 54601.07 88888.00 2016-05-02 03:01:56.875 123 12747.98 89.60 54601.15 88888.00 2016-05-02 03:01:57.000 123 12747.90 89.62 54601.18 88888.00 2016-05-02 03:01:57.125 123 12747.75 89.67 54601.18 88888.00 2016-05-02 03:01:57.250 123 12747.65 89.70 54601.25 88888.00 2016-05-02 03:01:57.375 123 12747.65 89.78 54601.30 88888.00 2016-05-02 03:01:57.500 123 12747.58 89.78 54601.38 88888.00 2016-05-02 03:01:57.625 123 12747.45 89.80 54601.40 88888.00 2016-05-02 03:01:57.750 123 12747.35 89.88 54601.43 88888.00 2016-05-02 03:01:57.875 123 12747.30 89.92 54601.47 88888.00 2016-05-02 03:01:58.000 123 12747.30 89.95 54601.50 88888.00 2016-05-02 03:01:58.125 123 12747.20 90.00 54601.55 88888.00 2016-05-02 03:01:58.250 123 12747.10 90.03 54601.57 88888.00 2016-05-02 03:01:58.375 123 12747.05 90.05 54601.60 88888.00 2016-05-02 03:01:58.500 123 12747.05 90.08 54601.65 88888.00 2016-05-02 03:01:58.625 123 12747.02 90.12 54601.68 88888.00 2016-05-02 03:01:58.750 123 12746.92 90.17 54601.72 88888.00 2016-05-02 03:01:58.875 123 12746.83 90.22 54601.75 88888.00 2016-05-02 03:01:59.000 123 12746.75 90.25 54601.80 88888.00 2016-05-02 03:01:59.125 123 12746.73 90.30 54601.85 88888.00 2016-05-02 03:01:59.250 123 12746.65 90.35 54601.90 88888.00 2016-05-02 03:01:59.375 123 12746.73 90.40 54601.95 88888.00 2016-05-02 03:01:59.500 123 12746.75 90.40 54601.97 88888.00 2016-05-02 03:01:59.625 123 12746.73 90.45 54602.00 88888.00 2016-05-02 03:01:59.750 123 12746.60 90.53 54602.03 88888.00 2016-05-02 03:01:59.875 123 12746.52 90.53 54602.05 88888.00 2016-05-02 03:02:00.000 123 12746.52 90.58 54602.07 88888.00 2016-05-02 03:02:00.125 123 12746.48 90.62 54602.15 88888.00 2016-05-02 03:02:00.250 123 12746.48 90.65 54602.18 88888.00 2016-05-02 03:02:00.375 123 12746.48 90.70 54602.20 88888.00 2016-05-02 03:02:00.500 123 12746.52 90.75 54602.22 88888.00 2016-05-02 03:02:00.625 123 12746.50 90.78 54602.22 88888.00 2016-05-02 03:02:00.750 123 12746.42 90.83 54602.30 88888.00 2016-05-02 03:02:00.875 123 12746.35 90.88 54602.30 88888.00 2016-05-02 03:02:01.000 123 12746.33 90.92 54602.35 88888.00 2016-05-02 03:02:01.125 123 12746.38 90.97 54602.40 88888.00 2016-05-02 03:02:01.250 123 12746.27 91.00 54602.45 88888.00 2016-05-02 03:02:01.375 123 12746.23 91.08 54602.45 88888.00 2016-05-02 03:02:01.500 123 12746.15 91.12 54602.47 88888.00 2016-05-02 03:02:01.625 123 12746.15 91.17 54602.55 88888.00 2016-05-02 03:02:01.750 123 12746.17 91.25 54602.60 88888.00 2016-05-02 03:02:01.875 123 12746.17 91.28 54602.65 88888.00 2016-05-02 03:02:02.000 123 12746.12 91.30 54602.68 88888.00 2016-05-02 03:02:02.125 123 12746.02 91.35 54602.72 88888.00 2016-05-02 03:02:02.250 123 12745.92 91.38 54602.78 88888.00 2016-05-02 03:02:02.375 123 12745.92 91.45 54602.80 88888.00 2016-05-02 03:02:02.500 123 12745.92 91.50 54602.82 88888.00 2016-05-02 03:02:02.625 123 12745.90 91.58 54602.88 88888.00 2016-05-02 03:02:02.750 123 12745.88 91.60 54602.90 88888.00 2016-05-02 03:02:02.875 123 12745.85 91.65 54602.93 88888.00 2016-05-02 03:02:03.000 123 12745.83 91.67 54602.95 88888.00 2016-05-02 03:02:03.125 123 12745.80 91.70 54602.97 88888.00 2016-05-02 03:02:03.250 123 12745.73 91.75 54603.00 88888.00 2016-05-02 03:02:03.375 123 12745.65 91.80 54603.03 88888.00 2016-05-02 03:02:03.500 123 12745.65 91.85 54603.07 88888.00 2016-05-02 03:02:03.625 123 12745.65 91.90 54603.07 88888.00 2016-05-02 03:02:03.750 123 12745.60 91.95 54603.10 88888.00 2016-05-02 03:02:03.875 123 12745.50 91.97 54603.12 88888.00 2016-05-02 03:02:04.000 123 12745.42 92.00 54603.18 88888.00 2016-05-02 03:02:04.125 123 12745.45 92.08 54603.22 88888.00 2016-05-02 03:02:04.250 123 12745.45 92.12 54603.25 88888.00 2016-05-02 03:02:04.375 123 12745.42 92.17 54603.28 88888.00 2016-05-02 03:02:04.500 123 12745.40 92.17 54603.30 88888.00 2016-05-02 03:02:04.625 123 12745.30 92.22 54603.35 88888.00 2016-05-02 03:02:04.750 123 12745.27 92.30 54603.38 88888.00 2016-05-02 03:02:04.875 123 12745.27 92.33 54603.40 88888.00 2016-05-02 03:02:05.000 123 12745.27 92.30 54603.40 88888.00 2016-05-02 03:02:05.125 123 12745.25 92.35 54603.45 88888.00 2016-05-02 03:02:05.250 123 12745.23 92.38 54603.53 88888.00 2016-05-02 03:02:05.375 123 12745.15 92.40 54603.55 88888.00 2016-05-02 03:02:05.500 123 12745.12 92.42 54603.57 88888.00 2016-05-02 03:02:05.625 123 12745.12 92.50 54603.57 88888.00 2016-05-02 03:02:05.750 123 12745.08 92.55 54603.55 88888.00 2016-05-02 03:02:05.875 123 12745.02 92.58 54603.55 88888.00 2016-05-02 03:02:06.000 123 12744.98 92.60 54603.62 88888.00 2016-05-02 03:02:06.125 123 12744.90 92.65 54603.70 88888.00 2016-05-02 03:02:06.250 123 12744.88 92.70 54603.78 88888.00 2016-05-02 03:02:06.375 123 12744.88 92.72 54603.78 88888.00 2016-05-02 03:02:06.500 123 12744.83 92.78 54603.78 88888.00 2016-05-02 03:02:06.625 123 12744.73 92.78 54603.82 88888.00 2016-05-02 03:02:06.750 123 12744.70 92.80 54603.85 88888.00 2016-05-02 03:02:06.875 123 12744.70 92.83 54603.88 88888.00 2016-05-02 03:02:07.000 123 12744.65 92.85 54603.88 88888.00 2016-05-02 03:02:07.125 123 12744.58 92.90 54603.90 88888.00 2016-05-02 03:02:07.250 123 12744.50 92.95 54603.93 88888.00 2016-05-02 03:02:07.375 123 12744.48 93.00 54603.95 88888.00 2016-05-02 03:02:07.500 123 12744.42 93.05 54603.97 88888.00 2016-05-02 03:02:07.625 123 12744.48 93.08 54603.97 88888.00 2016-05-02 03:02:07.750 123 12744.42 93.10 54604.00 88888.00 2016-05-02 03:02:07.875 123 12744.35 93.17 54604.00 88888.00 2016-05-02 03:02:08.000 123 12744.33 93.20 54604.03 88888.00 2016-05-02 03:02:08.125 123 12744.33 93.25 54604.10 88888.00 2016-05-02 03:02:08.250 123 12744.33 93.30 54604.15 88888.00 2016-05-02 03:02:08.375 123 12744.35 93.33 54604.15 88888.00 2016-05-02 03:02:08.500 123 12744.23 93.35 54604.15 88888.00 2016-05-02 03:02:08.625 123 12744.17 93.38 54604.20 88888.00 2016-05-02 03:02:08.750 123 12744.15 93.40 54604.20 88888.00 2016-05-02 03:02:08.875 123 12744.17 93.45 54604.22 88888.00 2016-05-02 03:02:09.000 123 12744.17 93.45 54604.25 88888.00 2016-05-02 03:02:09.125 123 12744.10 93.50 54604.32 88888.00 2016-05-02 03:02:09.250 123 12744.05 93.53 54604.35 88888.00 2016-05-02 03:02:09.375 123 12744.05 93.55 54604.35 88888.00 2016-05-02 03:02:09.500 123 12743.98 93.58 54604.38 88888.00 2016-05-02 03:02:09.625 123 12743.92 93.60 54604.40 88888.00 2016-05-02 03:02:09.750 123 12743.88 93.65 54604.38 88888.00 2016-05-02 03:02:09.875 123 12743.88 93.67 54604.38 88888.00 2016-05-02 03:02:10.000 123 12743.85 93.70 54604.35 88888.00 2016-05-02 03:02:10.125 123 12743.80 93.75 54604.38 88888.00 2016-05-02 03:02:10.250 123 12743.77 93.75 54604.43 88888.00 2016-05-02 03:02:10.375 123 12743.80 93.78 54604.45 88888.00 2016-05-02 03:02:10.500 123 12743.75 93.80 54604.50 88888.00 2016-05-02 03:02:10.625 123 12743.67 93.83 54604.53 88888.00 2016-05-02 03:02:10.750 123 12743.73 93.83 54604.55 88888.00 2016-05-02 03:02:10.875 123 12743.80 93.88 54604.57 88888.00 2016-05-02 03:02:11.000 123 12743.80 93.90 54604.60 88888.00 2016-05-02 03:02:11.125 123 12743.67 93.92 54604.60 88888.00 2016-05-02 03:02:11.250 123 12743.62 93.90 54604.62 88888.00 2016-05-02 03:02:11.375 123 12743.65 93.95 54604.65 88888.00 2016-05-02 03:02:11.500 123 12743.65 93.97 54604.65 88888.00 2016-05-02 03:02:11.625 123 12743.65 93.97 54604.68 88888.00 2016-05-02 03:02:11.750 123 12743.62 93.97 54604.70 88888.00 2016-05-02 03:02:11.875 123 12743.65 94.03 54604.70 88888.00 2016-05-02 03:02:12.000 123 12743.62 94.05 54604.70 88888.00 2016-05-02 03:02:12.125 123 12743.62 94.08 54604.72 88888.00 2016-05-02 03:02:12.250 123 12743.58 94.08 54604.72 88888.00 2016-05-02 03:02:12.375 123 12743.58 94.08 54604.75 88888.00 2016-05-02 03:02:12.500 123 12743.62 94.08 54604.75 88888.00 2016-05-02 03:02:12.625 123 12743.62 94.10 54604.75 88888.00 2016-05-02 03:02:12.750 123 12743.62 94.12 54604.75 88888.00 2016-05-02 03:02:12.875 123 12743.62 94.12 54604.78 88888.00 2016-05-02 03:02:13.000 123 12743.67 94.15 54604.78 88888.00 2016-05-02 03:02:13.125 123 12743.67 94.17 54604.80 88888.00 2016-05-02 03:02:13.250 123 12743.62 94.20 54604.82 88888.00 2016-05-02 03:02:13.375 123 12743.67 94.20 54604.82 88888.00 2016-05-02 03:02:13.500 123 12743.70 94.20 54604.82 88888.00 2016-05-02 03:02:13.625 123 12743.70 94.22 54604.80 88888.00 2016-05-02 03:02:13.750 123 12743.70 94.25 54604.85 88888.00 2016-05-02 03:02:13.875 123 12743.70 94.25 54604.88 88888.00 2016-05-02 03:02:14.000 123 12743.75 94.25 54604.88 88888.00 2016-05-02 03:02:14.125 123 12743.77 94.28 54604.88 88888.00 2016-05-02 03:02:14.250 123 12743.73 94.25 54604.90 88888.00 2016-05-02 03:02:14.375 123 12743.75 94.25 54604.90 88888.00 2016-05-02 03:02:14.500 123 12743.77 94.33 54604.90 88888.00 2016-05-02 03:02:14.625 123 12743.83 94.35 54604.90 88888.00 2016-05-02 03:02:14.750 123 12743.90 94.38 54604.90 88888.00 2016-05-02 03:02:14.875 123 12743.90 94.40 54604.90 88888.00 2016-05-02 03:02:15.000 123 12743.88 94.40 54604.93 88888.00 2016-05-02 03:02:15.125 123 12743.85 94.42 54604.93 88888.00 2016-05-02 03:02:15.250 123 12743.83 94.40 54604.93 88888.00 2016-05-02 03:02:15.375 123 12743.85 94.40 54604.90 88888.00 2016-05-02 03:02:15.500 123 12743.88 94.42 54604.90 88888.00 2016-05-02 03:02:15.625 123 12743.98 94.45 54604.95 88888.00 2016-05-02 03:02:15.750 123 12743.98 94.45 54604.95 88888.00 2016-05-02 03:02:15.875 123 12743.92 94.47 54604.93 88888.00 2016-05-02 03:02:16.000 123 12743.88 94.47 54604.95 88888.00 2016-05-02 03:02:16.125 123 12743.88 94.47 54604.93 88888.00 2016-05-02 03:02:16.250 123 12743.85 94.47 54604.93 88888.00 2016-05-02 03:02:16.375 123 12743.88 94.50 54604.93 88888.00 2016-05-02 03:02:16.500 123 12743.90 94.53 54604.95 88888.00 2016-05-02 03:02:16.625 123 12743.92 94.55 54604.93 88888.00 2016-05-02 03:02:16.750 123 12743.95 94.55 54604.90 88888.00 2016-05-02 03:02:16.875 123 12744.00 94.58 54604.90 88888.00 2016-05-02 03:02:17.000 123 12744.05 94.58 54604.93 88888.00 2016-05-02 03:02:17.125 123 12744.05 94.60 54604.95 88888.00 2016-05-02 03:02:17.250 123 12744.00 94.60 54604.93 88888.00 2016-05-02 03:02:17.375 123 12744.02 94.62 54604.93 88888.00 2016-05-02 03:02:17.500 123 12744.10 94.67 54604.93 88888.00 2016-05-02 03:02:17.625 123 12744.12 94.70 54604.93 88888.00 2016-05-02 03:02:17.750 123 12744.15 94.70 54604.93 88888.00 2016-05-02 03:02:17.875 123 12744.17 94.70 54604.95 88888.00 2016-05-02 03:02:18.000 123 12744.17 94.70 54604.93 88888.00 2016-05-02 03:02:18.125 123 12744.15 94.75 54604.95 88888.00 2016-05-02 03:02:18.250 123 12744.15 94.75 54604.97 88888.00 2016-05-02 03:02:18.375 123 12744.27 94.75 54604.95 88888.00 2016-05-02 03:02:18.500 123 12744.27 94.78 54604.95 88888.00 2016-05-02 03:02:18.625 123 12744.23 94.83 54604.95 88888.00 2016-05-02 03:02:18.750 123 12744.23 94.83 54604.97 88888.00 2016-05-02 03:02:18.875 123 12744.20 94.85 54604.95 88888.00 2016-05-02 03:02:19.000 123 12744.23 94.88 54604.95 88888.00 2016-05-02 03:02:19.125 123 12744.20 94.92 54604.97 88888.00 2016-05-02 03:02:19.250 123 12744.20 94.95 54605.00 88888.00 2016-05-02 03:02:19.375 123 12744.27 94.95 54604.97 88888.00 2016-05-02 03:02:19.500 123 12744.33 94.97 54604.97 88888.00 2016-05-02 03:02:19.625 123 12744.33 95.03 54605.00 88888.00 2016-05-02 03:02:19.750 123 12744.38 95.05 54605.00 88888.00 2016-05-02 03:02:19.875 123 12744.35 95.05 54604.97 88888.00 2016-05-02 03:02:20.000 123 12744.33 95.10 54605.00 88888.00 2016-05-02 03:02:20.125 123 12744.35 95.15 54605.03 88888.00 2016-05-02 03:02:20.250 123 12744.40 95.12 54605.00 88888.00 2016-05-02 03:02:20.375 123 12744.45 95.15 54604.97 88888.00 2016-05-02 03:02:20.500 123 12744.50 95.17 54604.97 88888.00 2016-05-02 03:02:20.625 123 12744.50 95.20 54604.97 88888.00 2016-05-02 03:02:20.750 123 12744.58 95.28 54605.00 88888.00 2016-05-02 03:02:20.875 123 12744.62 95.30 54604.97 88888.00 2016-05-02 03:02:21.000 123 12744.65 95.30 54604.95 88888.00 2016-05-02 03:02:21.125 123 12744.67 95.33 54604.95 88888.00 2016-05-02 03:02:21.250 123 12744.65 95.38 54604.97 88888.00 2016-05-02 03:02:21.375 123 12744.67 95.42 54605.00 88888.00 2016-05-02 03:02:21.500 123 12744.65 95.42 54604.97 88888.00 2016-05-02 03:02:21.625 123 12744.70 95.47 54604.95 88888.00 2016-05-02 03:02:21.750 123 12744.73 95.50 54604.95 88888.00 2016-05-02 03:02:21.875 123 12744.70 95.50 54604.95 88888.00 2016-05-02 03:02:22.000 123 12744.70 95.53 54604.95 88888.00 2016-05-02 03:02:22.125 123 12744.75 95.58 54604.95 88888.00 2016-05-02 03:02:22.250 123 12744.80 95.60 54604.97 88888.00 2016-05-02 03:02:22.375 123 12744.83 95.62 54604.97 88888.00 2016-05-02 03:02:22.500 123 12744.83 95.65 54604.97 88888.00 2016-05-02 03:02:22.625 123 12744.92 95.70 54604.95 88888.00 2016-05-02 03:02:22.750 123 12744.95 95.75 54604.95 88888.00 2016-05-02 03:02:22.875 123 12744.92 95.72 54604.97 88888.00 2016-05-02 03:02:23.000 123 12744.90 95.72 54604.95 88888.00 2016-05-02 03:02:23.125 123 12745.00 95.78 54604.93 88888.00 2016-05-02 03:02:23.250 123 12745.08 95.83 54604.95 88888.00 2016-05-02 03:02:23.375 123 12745.02 95.85 54604.95 88888.00 2016-05-02 03:02:23.500 123 12744.98 95.88 54604.97 88888.00 2016-05-02 03:02:23.625 123 12745.05 95.88 54604.95 88888.00 2016-05-02 03:02:23.750 123 12745.17 95.90 54604.93 88888.00 2016-05-02 03:02:23.875 123 12745.23 95.90 54604.90 88888.00 2016-05-02 03:02:24.000 123 12745.17 95.95 54604.93 88888.00 2016-05-02 03:02:24.125 123 12745.20 95.97 54604.95 88888.00 2016-05-02 03:02:24.250 123 12745.27 96.03 54604.93 88888.00 2016-05-02 03:02:24.375 123 12745.33 96.03 54604.93 88888.00 2016-05-02 03:02:24.500 123 12745.35 96.05 54604.90 88888.00 2016-05-02 03:02:24.625 123 12745.38 96.08 54604.93 88888.00 2016-05-02 03:02:24.750 123 12745.42 96.10 54604.90 88888.00 2016-05-02 03:02:24.875 123 12745.50 96.15 54604.93 88888.00 2016-05-02 03:02:25.000 123 12745.55 96.17 54604.93 88888.00 2016-05-02 03:02:25.125 123 12745.60 96.15 54604.90 88888.00 2016-05-02 03:02:25.250 123 12745.58 96.15 54604.88 88888.00 2016-05-02 03:02:25.375 123 12745.62 96.20 54604.88 88888.00 2016-05-02 03:02:25.500 123 12745.65 96.22 54604.90 88888.00 2016-05-02 03:02:25.625 123 12745.65 96.25 54604.90 88888.00 2016-05-02 03:02:25.750 123 12745.67 96.28 54604.88 88888.00 2016-05-02 03:02:25.875 123 12745.75 96.28 54604.90 88888.00 2016-05-02 03:02:26.000 123 12745.83 96.30 54604.88 88888.00 2016-05-02 03:02:26.125 123 12745.85 96.35 54604.88 88888.00 2016-05-02 03:02:26.250 123 12745.83 96.33 54604.88 88888.00 2016-05-02 03:02:26.375 123 12745.90 96.35 54604.85 88888.00 2016-05-02 03:02:26.500 123 12746.05 96.38 54604.82 88888.00 2016-05-02 03:02:26.625 123 12746.10 96.40 54604.82 88888.00 2016-05-02 03:02:26.750 123 12746.12 96.40 54604.85 88888.00 2016-05-02 03:02:26.875 123 12746.17 96.40 54604.85 88888.00 2016-05-02 03:02:27.000 123 12746.23 96.38 54604.82 88888.00 2016-05-02 03:02:27.125 123 12746.23 96.40 54604.82 88888.00 2016-05-02 03:02:27.250 123 12746.20 96.42 54604.82 88888.00 2016-05-02 03:02:27.375 123 12746.23 96.45 54604.82 88888.00 2016-05-02 03:02:27.500 123 12746.25 96.50 54604.82 88888.00 2016-05-02 03:02:27.625 123 12746.25 96.53 54604.82 88888.00 2016-05-02 03:02:27.750 123 12746.27 96.53 54604.82 88888.00 2016-05-02 03:02:27.875 123 12746.33 96.50 54604.80 88888.00 2016-05-02 03:02:28.000 123 12746.35 96.50 54604.78 88888.00 2016-05-02 03:02:28.125 123 12746.38 96.55 54604.80 88888.00 2016-05-02 03:02:28.250 123 12746.38 96.53 54604.80 88888.00 2016-05-02 03:02:28.375 123 12746.40 96.50 54604.80 88888.00 2016-05-02 03:02:28.500 123 12746.38 96.50 54604.78 88888.00 2016-05-02 03:02:28.625 123 12746.35 96.55 54604.78 88888.00 2016-05-02 03:02:28.750 123 12746.40 96.58 54604.75 88888.00 2016-05-02 03:02:28.875 123 12746.50 96.60 54604.78 88888.00 2016-05-02 03:02:29.000 123 12746.52 96.60 54604.78 88888.00 2016-05-02 03:02:29.125 123 12746.55 96.58 54604.80 88888.00 2016-05-02 03:02:29.250 123 12746.55 96.58 54604.78 88888.00 2016-05-02 03:02:29.375 123 12746.55 96.60 54604.78 88888.00 2016-05-02 03:02:29.500 123 12746.60 96.62 54604.72 88888.00 2016-05-02 03:02:29.625 123 12746.65 96.62 54604.72 88888.00 2016-05-02 03:02:29.750 123 12746.60 96.60 54604.75 88888.00 2016-05-02 03:02:29.875 123 12746.58 96.62 54604.72 88888.00 2016-05-02 03:02:30.000 123 12746.60 96.62 54604.75 88888.00 2016-05-02 03:02:30.125 123 12746.65 96.65 54604.75 88888.00 2016-05-02 03:02:30.250 123 12746.67 96.65 54604.75 88888.00 2016-05-02 03:02:30.375 123 12746.70 96.65 54604.72 88888.00 2016-05-02 03:02:30.500 123 12746.70 96.62 54604.72 88888.00 2016-05-02 03:02:30.625 123 12746.75 96.65 54604.72 88888.00 2016-05-02 03:02:30.750 123 12746.77 96.65 54604.75 88888.00 2016-05-02 03:02:30.875 123 12746.77 96.65 54604.72 88888.00 2016-05-02 03:02:31.000 123 12746.77 96.67 54604.68 88888.00 2016-05-02 03:02:31.125 123 12746.80 96.70 54604.70 88888.00 2016-05-02 03:02:31.250 123 12746.88 96.67 54604.72 88888.00 2016-05-02 03:02:31.375 123 12746.90 96.70 54604.72 88888.00 2016-05-02 03:02:31.500 123 12747.00 96.70 54604.72 88888.00 2016-05-02 03:02:31.625 123 12747.08 96.72 54604.72 88888.00 2016-05-02 03:02:31.750 123 12747.08 96.72 54604.72 88888.00 2016-05-02 03:02:31.875 123 12747.05 96.72 54604.70 88888.00 2016-05-02 03:02:32.000 123 12746.98 96.70 54604.70 88888.00 2016-05-02 03:02:32.125 123 12746.98 96.72 54604.70 88888.00 2016-05-02 03:02:32.250 123 12747.05 96.72 54604.70 88888.00 2016-05-02 03:02:32.375 123 12747.15 96.72 54604.70 88888.00 2016-05-02 03:02:32.500 123 12747.23 96.75 54604.70 88888.00 2016-05-02 03:02:32.625 123 12747.25 96.75 54604.68 88888.00 2016-05-02 03:02:32.750 123 12747.25 96.75 54604.65 88888.00 2016-05-02 03:02:32.875 123 12747.25 96.75 54604.65 88888.00 2016-05-02 03:02:33.000 123 12747.30 96.72 54604.65 88888.00 2016-05-02 03:02:33.125 123 12747.38 96.75 54604.62 88888.00 2016-05-02 03:02:33.250 123 12747.48 96.75 54604.60 88888.00 2016-05-02 03:02:33.375 123 12747.50 96.78 54604.57 88888.00 2016-05-02 03:02:33.500 123 12747.45 96.75 54604.57 88888.00 2016-05-02 03:02:33.625 123 12747.50 96.72 54604.57 88888.00 2016-05-02 03:02:33.750 123 12747.55 96.75 54604.57 88888.00 2016-05-02 03:02:33.875 123 12747.65 96.72 54604.57 88888.00 2016-05-02 03:02:34.000 123 12747.65 96.72 54604.57 88888.00 2016-05-02 03:02:34.125 123 12747.65 96.72 54604.60 88888.00 2016-05-02 03:02:34.250 123 12747.67 96.75 54604.62 88888.00 2016-05-02 03:02:34.375 123 12747.77 96.75 54604.62 88888.00 2016-05-02 03:02:34.500 123 12747.85 96.72 54604.60 88888.00 2016-05-02 03:02:34.625 123 12747.88 96.72 54604.57 88888.00 2016-05-02 03:02:34.750 123 12747.92 96.72 54604.60 88888.00 2016-05-02 03:02:34.875 123 12747.95 96.72 54604.57 88888.00 2016-05-02 03:02:35.000 123 12747.98 96.72 54604.60 88888.00 2016-05-02 03:02:35.125 123 12748.00 96.75 54604.57 88888.00 2016-05-02 03:02:35.250 123 12748.02 96.72 54604.60 88888.00 2016-05-02 03:02:35.375 123 12748.12 96.72 54604.55 88888.00 2016-05-02 03:02:35.500 123 12748.15 96.72 54604.57 88888.00 2016-05-02 03:02:35.625 123 12748.20 96.72 54604.57 88888.00 2016-05-02 03:02:35.750 123 12748.30 96.75 54604.57 88888.00 2016-05-02 03:02:35.875 123 12748.40 96.72 54604.53 88888.00 2016-05-02 03:02:36.000 123 12748.40 96.72 54604.53 88888.00 2016-05-02 03:02:36.125 123 12748.40 96.75 54604.53 88888.00 2016-05-02 03:02:36.250 123 12748.45 96.72 54604.55 88888.00 2016-05-02 03:02:36.375 123 12748.62 96.72 54604.55 88888.00 2016-05-02 03:02:36.500 123 12748.70 96.70 54604.55 88888.00 2016-05-02 03:02:36.625 123 12748.75 96.70 54604.53 88888.00 2016-05-02 03:02:36.750 123 12748.77 96.70 54604.50 88888.00 2016-05-02 03:02:36.875 123 12748.77 96.67 54604.53 88888.00 2016-05-02 03:02:37.000 123 12748.85 96.67 54604.47 88888.00 2016-05-02 03:02:37.125 123 12748.98 96.70 54604.47 88888.00 2016-05-02 03:02:37.250 123 12749.02 96.67 54604.47 88888.00 2016-05-02 03:02:37.375 123 12749.08 96.67 54604.45 88888.00 2016-05-02 03:02:37.500 123 12749.15 96.67 54604.45 88888.00 2016-05-02 03:02:37.625 123 12749.20 96.67 54604.45 88888.00 2016-05-02 03:02:37.750 123 12749.23 96.67 54604.43 88888.00 2016-05-02 03:02:37.875 123 12749.27 96.65 54604.43 88888.00 2016-05-02 03:02:38.000 123 12749.35 96.62 54604.40 88888.00 2016-05-02 03:02:38.125 123 12749.40 96.62 54604.43 88888.00 2016-05-02 03:02:38.250 123 12749.52 96.62 54604.40 88888.00 2016-05-02 03:02:38.375 123 12749.62 96.62 54604.38 88888.00 2016-05-02 03:02:38.500 123 12749.67 96.60 54604.38 88888.00 2016-05-02 03:02:38.625 123 12749.70 96.62 54604.40 88888.00 2016-05-02 03:02:38.750 123 12749.77 96.60 54604.40 88888.00 2016-05-02 03:02:38.875 123 12749.80 96.60 54604.40 88888.00 2016-05-02 03:02:39.000 123 12749.90 96.62 54604.40 88888.00 2016-05-02 03:02:39.125 123 12749.98 96.62 54604.45 88888.00 2016-05-02 03:02:39.250 123 12750.08 96.60 54604.45 88888.00 2016-05-02 03:02:39.375 123 12750.17 96.60 54604.45 88888.00 2016-05-02 03:02:39.500 123 12750.30 96.60 54604.40 88888.00 2016-05-02 03:02:39.625 123 12750.33 96.60 54604.40 88888.00 2016-05-02 03:02:39.750 123 12750.30 96.60 54604.40 88888.00 2016-05-02 03:02:39.875 123 12750.33 96.60 54604.38 88888.00 2016-05-02 03:02:40.000 123 12750.40 96.60 54604.40 88888.00 2016-05-02 03:02:40.125 123 12750.50 96.60 54604.40 88888.00 2016-05-02 03:02:40.250 123 12750.55 96.58 54604.38 88888.00 2016-05-02 03:02:40.375 123 12750.70 96.60 54604.35 88888.00 2016-05-02 03:02:40.500 123 12750.77 96.62 54604.35 88888.00 2016-05-02 03:02:40.625 123 12750.80 96.60 54604.35 88888.00 2016-05-02 03:02:40.750 123 12750.85 96.60 54604.35 88888.00 2016-05-02 03:02:40.875 123 12750.92 96.60 54604.38 88888.00 2016-05-02 03:02:41.000 123 12750.98 96.60 54604.35 88888.00 2016-05-02 03:02:41.125 123 12751.02 96.58 54604.38 88888.00 2016-05-02 03:02:41.250 123 12751.02 96.55 54604.38 88888.00 2016-05-02 03:02:41.375 123 12751.17 96.58 54604.38 88888.00 2016-05-02 03:02:41.500 123 12751.20 96.60 54604.38 88888.00 2016-05-02 03:02:41.625 123 12751.25 96.60 54604.35 88888.00 2016-05-02 03:02:41.750 123 12751.30 96.62 54604.35 88888.00 2016-05-02 03:02:41.875 123 12751.40 96.62 54604.35 88888.00 2016-05-02 03:02:42.000 123 12751.48 96.58 54604.35 88888.00 2016-05-02 03:02:42.125 123 12751.50 96.58 54604.35 88888.00 2016-05-02 03:02:42.250 123 12751.50 96.60 54604.35 88888.00 2016-05-02 03:02:42.375 123 12751.60 96.58 54604.32 88888.00 2016-05-02 03:02:42.500 123 12751.62 96.58 54604.32 88888.00 2016-05-02 03:02:42.625 123 12751.65 96.60 54604.35 88888.00 2016-05-02 03:02:42.750 123 12751.70 96.60 54604.32 88888.00 2016-05-02 03:02:42.875 123 12751.83 96.60 54604.32 88888.00 2016-05-02 03:02:43.000 123 12751.92 96.62 54604.38 88888.00 2016-05-02 03:02:43.125 123 12751.95 96.65 54604.38 88888.00 2016-05-02 03:02:43.250 123 12751.92 96.65 54604.38 88888.00 2016-05-02 03:02:43.375 123 12752.02 96.67 54604.40 88888.00 2016-05-02 03:02:43.500 123 12752.10 96.67 54604.38 88888.00 2016-05-02 03:02:43.625 123 12752.17 96.67 54604.35 88888.00 2016-05-02 03:02:43.750 123 12752.20 96.67 54604.35 88888.00 2016-05-02 03:02:43.875 123 12752.25 96.65 54604.32 88888.00 2016-05-02 03:02:44.000 123 12752.33 96.65 54604.32 88888.00 2016-05-02 03:02:44.125 123 12752.33 96.67 54604.35 88888.00 2016-05-02 03:02:44.250 123 12752.40 96.67 54604.35 88888.00 2016-05-02 03:02:44.375 123 12752.50 96.70 54604.35 88888.00 2016-05-02 03:02:44.500 123 12752.50 96.70 54604.35 88888.00 2016-05-02 03:02:44.625 123 12752.55 96.70 54604.35 88888.00 2016-05-02 03:02:44.750 123 12752.70 96.67 54604.35 88888.00 2016-05-02 03:02:44.875 123 12752.75 96.70 54604.35 88888.00 2016-05-02 03:02:45.000 123 12752.77 96.72 54604.35 88888.00 2016-05-02 03:02:45.125 123 12752.83 96.70 54604.35 88888.00 2016-05-02 03:02:45.250 123 12752.85 96.70 54604.38 88888.00 2016-05-02 03:02:45.375 123 12752.95 96.67 54604.35 88888.00 2016-05-02 03:02:45.500 123 12753.02 96.70 54604.38 88888.00 2016-05-02 03:02:45.625 123 12753.08 96.70 54604.40 88888.00 2016-05-02 03:02:45.750 123 12753.15 96.67 54604.40 88888.00 2016-05-02 03:02:45.875 123 12753.20 96.70 54604.40 88888.00 2016-05-02 03:02:46.000 123 12753.30 96.72 54604.38 88888.00 2016-05-02 03:02:46.125 123 12753.35 96.72 54604.38 88888.00 2016-05-02 03:02:46.250 123 12753.40 96.70 54604.40 88888.00 2016-05-02 03:02:46.375 123 12753.55 96.70 54604.38 88888.00 2016-05-02 03:02:46.500 123 12753.60 96.70 54604.40 88888.00 2016-05-02 03:02:46.625 123 12753.60 96.72 54604.40 88888.00 2016-05-02 03:02:46.750 123 12753.62 96.72 54604.43 88888.00 2016-05-02 03:02:46.875 123 12753.67 96.72 54604.38 88888.00 2016-05-02 03:02:47.000 123 12753.75 96.75 54604.40 88888.00 2016-05-02 03:02:47.125 123 12753.80 96.80 54604.43 88888.00 2016-05-02 03:02:47.250 123 12753.80 96.72 54604.45 88888.00 2016-05-02 03:02:47.375 123 12753.88 96.72 54604.45 88888.00 2016-05-02 03:02:47.500 123 12753.95 96.78 54604.43 88888.00 2016-05-02 03:02:47.625 123 12754.02 96.78 54604.45 88888.00 2016-05-02 03:02:47.750 123 12754.10 96.80 54604.43 88888.00 2016-05-02 03:02:47.875 123 12754.15 96.80 54604.45 88888.00 2016-05-02 03:02:48.000 123 12754.20 96.83 54604.45 88888.00 2016-05-02 03:02:48.125 123 12754.25 96.83 54604.45 88888.00 2016-05-02 03:02:48.250 123 12754.33 96.80 54604.47 88888.00 2016-05-02 03:02:48.375 123 12754.35 96.80 54604.47 88888.00 2016-05-02 03:02:48.500 123 12754.38 96.80 54604.47 88888.00 2016-05-02 03:02:48.625 123 12754.42 96.83 54604.47 88888.00 2016-05-02 03:02:48.750 123 12754.50 96.85 54604.50 88888.00 2016-05-02 03:02:48.875 123 12754.60 96.83 54604.47 88888.00 2016-05-02 03:02:49.000 123 12754.67 96.80 54604.47 88888.00 2016-05-02 03:02:49.125 123 12754.73 96.83 54604.50 88888.00 2016-05-02 03:02:49.250 123 12754.75 96.83 54604.53 88888.00 2016-05-02 03:02:49.375 123 12754.85 96.83 54604.53 88888.00 2016-05-02 03:02:49.500 123 12754.90 96.85 54604.55 88888.00 2016-05-02 03:02:49.625 123 12754.95 96.88 54604.55 88888.00 2016-05-02 03:02:49.750 123 12755.05 96.88 54604.53 88888.00 2016-05-02 03:02:49.875 123 12755.10 96.85 54604.57 88888.00 2016-05-02 03:02:50.000 123 12755.15 96.85 54604.57 88888.00 2016-05-02 03:02:50.125 123 12755.27 96.85 54604.60 88888.00 2016-05-02 03:02:50.250 123 12755.35 96.88 54604.62 88888.00 2016-05-02 03:02:50.375 123 12755.35 96.88 54604.60 88888.00 2016-05-02 03:02:50.500 123 12755.40 96.88 54604.60 88888.00 2016-05-02 03:02:50.625 123 12755.50 96.92 54604.60 88888.00 2016-05-02 03:02:50.750 123 12755.58 96.90 54604.60 88888.00 2016-05-02 03:02:50.875 123 12755.62 96.92 54604.60 88888.00 2016-05-02 03:02:51.000 123 12755.65 96.92 54604.62 88888.00 2016-05-02 03:02:51.125 123 12755.75 96.92 54604.62 88888.00 2016-05-02 03:02:51.250 123 12755.83 96.95 54604.65 88888.00 2016-05-02 03:02:51.375 123 12755.85 96.95 54604.65 88888.00 2016-05-02 03:02:51.500 123 12755.88 96.92 54604.65 88888.00 2016-05-02 03:02:51.625 123 12755.95 96.95 54604.65 88888.00 2016-05-02 03:02:51.750 123 12756.05 96.95 54604.65 88888.00 2016-05-02 03:02:51.875 123 12756.10 96.95 54604.68 88888.00 2016-05-02 03:02:52.000 123 12756.12 96.95 54604.68 88888.00 2016-05-02 03:02:52.125 123 12756.15 97.00 54604.70 88888.00 2016-05-02 03:02:52.250 123 12756.33 97.00 54604.70 88888.00 2016-05-02 03:02:52.375 123 12756.42 97.03 54604.68 88888.00 2016-05-02 03:02:52.500 123 12756.48 97.03 54604.70 88888.00 2016-05-02 03:02:52.625 123 12756.52 97.05 54604.72 88888.00 2016-05-02 03:02:52.750 123 12756.60 97.00 54604.72 88888.00 2016-05-02 03:02:52.875 123 12756.67 97.03 54604.75 88888.00 2016-05-02 03:02:53.000 123 12756.80 97.08 54604.75 88888.00 2016-05-02 03:02:53.125 123 12756.88 97.08 54604.80 88888.00 2016-05-02 03:02:53.250 123 12756.85 97.08 54604.78 88888.00 2016-05-02 03:02:53.375 123 12756.92 97.10 54604.75 88888.00 2016-05-02 03:02:53.500 123 12757.02 97.12 54604.78 88888.00 2016-05-02 03:02:53.625 123 12757.08 97.10 54604.78 88888.00 2016-05-02 03:02:53.750 123 12757.10 97.15 54604.78 88888.00 2016-05-02 03:02:53.875 123 12757.10 97.15 54604.80 88888.00 2016-05-02 03:02:54.000 123 12757.20 97.17 54604.80 88888.00 2016-05-02 03:02:54.125 123 12757.25 97.20 54604.82 88888.00 2016-05-02 03:02:54.250 123 12757.33 97.25 54604.85 88888.00 2016-05-02 03:02:54.375 123 12757.45 97.28 54604.85 88888.00 2016-05-02 03:02:54.500 123 12757.55 97.28 54604.85 88888.00 2016-05-02 03:02:54.625 123 12757.60 97.30 54604.85 88888.00 2016-05-02 03:02:54.750 123 12757.62 97.28 54604.85 88888.00 2016-05-02 03:02:54.875 123 12757.77 97.30 54604.88 88888.00 2016-05-02 03:02:55.000 123 12757.85 97.35 54604.85 88888.00 2016-05-02 03:02:55.125 123 12757.88 97.38 54604.90 88888.00 2016-05-02 03:02:55.250 123 12757.90 97.38 54604.90 88888.00 2016-05-02 03:02:55.375 123 12757.95 97.40 54604.88 88888.00 2016-05-02 03:02:55.500 123 12758.00 97.40 54604.90 88888.00 2016-05-02 03:02:55.625 123 12758.08 97.42 54604.93 88888.00 2016-05-02 03:02:55.750 123 12758.12 97.45 54604.95 88888.00 2016-05-02 03:02:55.875 123 12758.20 97.45 54604.95 88888.00 2016-05-02 03:02:56.000 123 12758.27 97.47 54604.97 88888.00 2016-05-02 03:02:56.125 123 12758.35 97.47 54604.97 88888.00 2016-05-02 03:02:56.250 123 12758.30 97.47 54604.97 88888.00 2016-05-02 03:02:56.375 123 12758.35 97.47 54604.97 88888.00 2016-05-02 03:02:56.500 123 12758.38 97.50 54605.00 88888.00 2016-05-02 03:02:56.625 123 12758.45 97.55 54605.05 88888.00 2016-05-02 03:02:56.750 123 12758.52 97.53 54605.07 88888.00 2016-05-02 03:02:56.875 123 12758.58 97.53 54605.05 88888.00 2016-05-02 03:02:57.000 123 12758.65 97.53 54605.07 88888.00 2016-05-02 03:02:57.125 123 12758.70 97.55 54605.12 88888.00 2016-05-02 03:02:57.250 123 12758.73 97.55 54605.18 88888.00 2016-05-02 03:02:57.375 123 12758.83 97.55 54605.18 88888.00 2016-05-02 03:02:57.500 123 12758.83 97.55 54605.22 88888.00 2016-05-02 03:02:57.625 123 12758.85 97.55 54605.22 88888.00 2016-05-02 03:02:57.750 123 12758.90 97.55 54605.22 88888.00 2016-05-02 03:02:57.875 123 12759.00 97.55 54605.25 88888.00 2016-05-02 03:02:58.000 123 12759.02 97.55 54605.22 88888.00 2016-05-02 03:02:58.125 123 12759.10 97.55 54605.25 88888.00 2016-05-02 03:02:58.250 123 12759.12 97.53 54605.28 88888.00 2016-05-02 03:02:58.375 123 12759.17 97.55 54605.28 88888.00 2016-05-02 03:02:58.500 123 12759.15 97.55 54605.28 88888.00 2016-05-02 03:02:58.625 123 12759.17 97.55 54605.28 88888.00 2016-05-02 03:02:58.750 123 12759.23 97.58 54605.32 88888.00 2016-05-02 03:02:58.875 123 12759.25 97.60 54605.35 88888.00 2016-05-02 03:02:59.000 123 12759.27 97.58 54605.35 88888.00 2016-05-02 03:02:59.125 123 12759.30 97.58 54605.38 88888.00 2016-05-02 03:02:59.250 123 12759.35 97.53 54605.43 88888.00 2016-05-02 03:02:59.375 123 12759.45 97.55 54605.43 88888.00 2016-05-02 03:02:59.500 123 12759.50 97.55 54605.43 88888.00 2016-05-02 03:02:59.625 123 12759.58 97.53 54605.45 88888.00 2016-05-02 03:02:59.750 123 12759.62 97.55 54605.47 88888.00 2016-05-02 03:02:59.875 123 12759.62 97.53 54605.47 88888.00 2016-05-02 03:03:00.000 123 12759.65 97.50 54605.50 88888.00 2016-05-02 03:03:00.125 123 12759.70 97.45 54605.53 88888.00 2016-05-02 03:03:00.250 123 12759.67 97.45 54605.55 88888.00 2016-05-02 03:03:00.375 123 12759.73 97.45 54605.55 88888.00 2016-05-02 03:03:00.500 123 12759.75 97.45 54605.55 88888.00 2016-05-02 03:03:00.625 123 12759.80 97.40 54605.60 88888.00 2016-05-02 03:03:00.750 123 12759.85 97.40 54605.62 88888.00 2016-05-02 03:03:00.875 123 12759.88 97.38 54605.65 88888.00 2016-05-02 03:03:01.000 123 12759.90 97.35 54605.65 88888.00 2016-05-02 03:03:01.125 123 12759.90 97.38 54605.68 88888.00 2016-05-02 03:03:01.250 123 12759.90 97.33 54605.70 88888.00 2016-05-02 03:03:01.375 123 12759.98 97.30 54605.72 88888.00 2016-05-02 03:03:01.500 123 12760.02 97.28 54605.75 88888.00 2016-05-02 03:03:01.625 123 12760.05 97.30 54605.78 88888.00 2016-05-02 03:03:01.750 123 12760.02 97.28 54605.82 88888.00 2016-05-02 03:03:01.875 123 12760.08 97.25 54605.85 88888.00 2016-05-02 03:03:02.000 123 12760.12 97.25 54605.88 88888.00 2016-05-02 03:03:02.125 123 12760.15 97.25 54605.88 88888.00 2016-05-02 03:03:02.250 123 12760.17 97.22 54605.93 88888.00 2016-05-02 03:03:02.375 123 12760.25 97.25 54605.95 88888.00 2016-05-02 03:03:02.500 123 12760.33 97.22 54605.97 88888.00 2016-05-02 03:03:02.625 123 12760.42 97.20 54605.95 88888.00 2016-05-02 03:03:02.750 123 12760.42 97.22 54605.95 88888.00 2016-05-02 03:03:02.875 123 12760.45 97.20 54605.95 88888.00 2016-05-02 03:03:03.000 123 12760.48 97.15 54605.97 88888.00 2016-05-02 03:03:03.125 123 12760.58 97.17 54606.00 88888.00 2016-05-02 03:03:03.250 123 12760.62 97.17 54606.05 88888.00 2016-05-02 03:03:03.375 123 12760.67 97.12 54606.05 88888.00 2016-05-02 03:03:03.500 123 12760.73 97.10 54606.07 88888.00 2016-05-02 03:03:03.625 123 12760.75 97.12 54606.05 88888.00 2016-05-02 03:03:03.750 123 12760.80 97.12 54606.10 88888.00 2016-05-02 03:03:03.875 123 12760.85 97.12 54606.15 88888.00 2016-05-02 03:03:04.000 123 12760.90 97.12 54606.15 88888.00 2016-05-02 03:03:04.125 123 12760.90 97.10 54606.18 88888.00 2016-05-02 03:03:04.250 123 12760.90 97.12 54606.20 88888.00 2016-05-02 03:03:04.375 123 12761.00 97.17 54606.20 88888.00 2016-05-02 03:03:04.500 123 12761.08 97.20 54606.20 88888.00 2016-05-02 03:03:04.625 123 12761.12 97.17 54606.25 88888.00 2016-05-02 03:03:04.750 123 12761.17 97.17 54606.28 88888.00 2016-05-02 03:03:04.875 123 12761.25 97.17 54606.30 88888.00 2016-05-02 03:03:05.000 123 12761.27 97.22 54606.32 88888.00 2016-05-02 03:03:05.125 123 12761.27 97.22 54606.35 88888.00 2016-05-02 03:03:05.250 123 12761.30 97.25 54606.38 88888.00 2016-05-02 03:03:05.375 123 12761.35 97.28 54606.38 88888.00 2016-05-02 03:03:05.500 123 12761.42 97.25 54606.38 88888.00 2016-05-02 03:03:05.625 123 12761.45 97.25 54606.40 88888.00 2016-05-02 03:03:05.750 123 12761.55 97.28 54606.40 88888.00 2016-05-02 03:03:05.875 123 12761.62 97.30 54606.43 88888.00 2016-05-02 03:03:06.000 123 12761.60 97.35 54606.45 88888.00 2016-05-02 03:03:06.125 123 12761.58 97.38 54606.47 88888.00 2016-05-02 03:03:06.250 123 12761.62 97.35 54606.50 88888.00 2016-05-02 03:03:06.375 123 12761.70 97.38 54606.53 88888.00 2016-05-02 03:03:06.500 123 12761.75 97.40 54606.53 88888.00 2016-05-02 03:03:06.625 123 12761.80 97.42 54606.55 88888.00 2016-05-02 03:03:06.750 123 12761.80 97.47 54606.55 88888.00 2016-05-02 03:03:06.875 123 12761.88 97.50 54606.55 88888.00 2016-05-02 03:03:07.000 123 12761.88 97.50 54606.57 88888.00 2016-05-02 03:03:07.125 123 12761.88 97.53 54606.62 88888.00 2016-05-02 03:03:07.250 123 12761.92 97.55 54606.65 88888.00 2016-05-02 03:03:07.375 123 12762.00 97.58 54606.68 88888.00 2016-05-02 03:03:07.500 123 12762.05 97.58 54606.65 88888.00 2016-05-02 03:03:07.625 123 12762.10 97.62 54606.70 88888.00 2016-05-02 03:03:07.750 123 12762.15 97.65 54606.68 88888.00 2016-05-02 03:03:07.875 123 12762.23 97.67 54606.70 88888.00 2016-05-02 03:03:08.000 123 12762.27 97.70 54606.70 88888.00 2016-05-02 03:03:08.125 123 12762.30 97.72 54606.75 88888.00 2016-05-02 03:03:08.250 123 12762.30 97.72 54606.80 88888.00 2016-05-02 03:03:08.375 123 12762.35 97.78 54606.82 88888.00 2016-05-02 03:03:08.500 123 12762.35 97.78 54606.82 88888.00 2016-05-02 03:03:08.625 123 12762.30 97.80 54606.85 88888.00 2016-05-02 03:03:08.750 123 12762.30 97.80 54606.88 88888.00 2016-05-02 03:03:08.875 123 12762.33 97.88 54606.90 88888.00 2016-05-02 03:03:09.000 123 12762.35 97.92 54606.90 88888.00 2016-05-02 03:03:09.125 123 12762.42 97.97 54606.95 88888.00 2016-05-02 03:03:09.250 123 12762.42 97.97 54606.95 88888.00 2016-05-02 03:03:09.375 123 12762.45 97.97 54606.95 88888.00 2016-05-02 03:03:09.500 123 12762.50 97.97 54607.00 88888.00 2016-05-02 03:03:09.625 123 12762.50 97.97 54607.03 88888.00 2016-05-02 03:03:09.750 123 12762.50 98.05 54607.05 88888.00 2016-05-02 03:03:09.875 123 12762.58 98.05 54607.07 88888.00 2016-05-02 03:03:10.000 123 12762.62 98.05 54607.07 88888.00 2016-05-02 03:03:10.125 123 12762.67 98.12 54607.12 88888.00 2016-05-02 03:03:10.250 123 12762.67 98.12 54607.15 88888.00 2016-05-02 03:03:10.375 123 12762.73 98.15 54607.12 88888.00 2016-05-02 03:03:10.500 123 12762.77 98.17 54607.18 88888.00 2016-05-02 03:03:10.625 123 12762.85 98.22 54607.18 88888.00 2016-05-02 03:03:10.750 123 12762.83 98.28 54607.22 88888.00 2016-05-02 03:03:10.875 123 12762.80 98.25 54607.25 88888.00 2016-05-02 03:03:11.000 123 12762.88 98.25 54607.22 88888.00 2016-05-02 03:03:11.125 123 12762.95 98.28 54607.28 88888.00 2016-05-02 03:03:11.250 123 12763.00 98.30 54607.28 88888.00 2016-05-02 03:03:11.375 123 12763.00 98.33 54607.30 88888.00 2016-05-02 03:03:11.500 123 12763.00 98.38 54607.35 88888.00 2016-05-02 03:03:11.625 123 12763.05 98.35 54607.35 88888.00 2016-05-02 03:03:11.750 123 12763.10 98.40 54607.35 88888.00 2016-05-02 03:03:11.875 123 12763.17 98.40 54607.40 88888.00 2016-05-02 03:03:12.000 123 12763.20 98.42 54607.40 88888.00 2016-05-02 03:03:12.125 123 12763.30 98.42 54607.45 88888.00 2016-05-02 03:03:12.250 123 12763.25 98.45 54607.47 88888.00 2016-05-02 03:03:12.375 123 12763.33 98.50 54607.53 88888.00 2016-05-02 03:03:12.500 123 12763.42 98.53 54607.53 88888.00 2016-05-02 03:03:12.625 123 12763.42 98.55 54607.53 88888.00 2016-05-02 03:03:12.750 123 12763.42 98.58 54607.53 88888.00 2016-05-02 03:03:12.875 123 12763.50 98.62 54607.53 88888.00 2016-05-02 03:03:13.000 123 12763.58 98.67 54607.55 88888.00 2016-05-02 03:03:13.125 123 12763.60 98.70 54607.60 88888.00 2016-05-02 03:03:13.250 123 12763.60 98.72 54607.65 88888.00 2016-05-02 03:03:13.375 123 12763.65 98.75 54607.65 88888.00 2016-05-02 03:03:13.500 123 12763.67 98.75 54607.68 88888.00 2016-05-02 03:03:13.625 123 12763.70 98.80 54607.70 88888.00 2016-05-02 03:03:13.750 123 12763.75 98.83 54607.70 88888.00 2016-05-02 03:03:13.875 123 12763.80 98.85 54607.72 88888.00 2016-05-02 03:03:14.000 123 12763.88 98.85 54607.75 88888.00 2016-05-02 03:03:14.125 123 12763.98 98.90 54607.78 88888.00 2016-05-02 03:03:14.250 123 12763.98 98.92 54607.78 88888.00 2016-05-02 03:03:14.375 123 12763.95 98.95 54607.80 88888.00 2016-05-02 03:03:14.500 123 12763.98 98.97 54607.80 88888.00 2016-05-02 03:03:14.625 123 12763.98 99.00 54607.82 88888.00 2016-05-02 03:03:14.750 123 12764.08 99.03 54607.85 88888.00 2016-05-02 03:03:14.875 123 12764.17 99.05 54607.90 88888.00 2016-05-02 03:03:15.000 123 12764.17 99.05 54607.90 88888.00 2016-05-02 03:03:15.125 123 12764.17 99.10 54607.95 88888.00 2016-05-02 03:03:15.250 123 12764.15 99.12 54607.97 88888.00 2016-05-02 03:03:15.375 123 12764.25 99.17 54607.97 88888.00 2016-05-02 03:03:15.500 123 12764.27 99.17 54608.00 88888.00 2016-05-02 03:03:15.625 123 12764.33 99.17 54608.03 88888.00 2016-05-02 03:03:15.750 123 12764.38 99.17 54608.05 88888.00 2016-05-02 03:03:15.875 123 12764.42 99.22 54608.05 88888.00 2016-05-02 03:03:16.000 123 12764.50 99.22 54608.07 88888.00 2016-05-02 03:03:16.125 123 12764.58 99.25 54608.07 88888.00 2016-05-02 03:03:16.250 123 12764.60 99.28 54608.12 88888.00 2016-05-02 03:03:16.375 123 12764.73 99.28 54608.12 88888.00 2016-05-02 03:03:16.500 123 12764.75 99.35 54608.18 88888.00 2016-05-02 03:03:16.625 123 12764.77 99.38 54608.18 88888.00 2016-05-02 03:03:16.750 123 12764.77 99.38 54608.18 88888.00 2016-05-02 03:03:16.875 123 12764.85 99.42 54608.22 88888.00 2016-05-02 03:03:17.000 123 12764.95 99.42 54608.25 88888.00 2016-05-02 03:03:17.125 123 12765.00 99.45 54608.25 88888.00 2016-05-02 03:03:17.250 123 12765.05 99.50 54608.28 88888.00 2016-05-02 03:03:17.375 123 12765.15 99.55 54608.30 88888.00 2016-05-02 03:03:17.500 123 12765.23 99.60 54608.32 88888.00 2016-05-02 03:03:17.625 123 12765.30 99.62 54608.32 88888.00 2016-05-02 03:03:17.750 123 12765.38 99.65 54608.32 88888.00 2016-05-02 03:03:17.875 123 12765.45 99.67 54608.32 88888.00 2016-05-02 03:03:18.000 123 12765.52 99.70 54608.32 88888.00 2016-05-02 03:03:18.125 123 12765.60 99.70 54608.40 88888.00 2016-05-02 03:03:18.250 123 12765.58 99.75 54608.45 88888.00 2016-05-02 03:03:18.375 123 12765.60 99.83 54608.45 88888.00 2016-05-02 03:03:18.500 123 12765.65 99.83 54608.45 88888.00 2016-05-02 03:03:18.625 123 12765.73 99.88 54608.47 88888.00 2016-05-02 03:03:18.750 123 12765.75 99.90 54608.53 88888.00 2016-05-02 03:03:18.875 123 12765.88 99.95 54608.53 88888.00 2016-05-02 03:03:19.000 123 12766.00 100.00 54608.53 88888.00 2016-05-02 03:03:19.125 123 12766.05 100.03 54608.57 88888.00 2016-05-02 03:03:19.250 123 12766.08 100.08 54608.60 88888.00 2016-05-02 03:03:19.375 123 12766.12 100.10 54608.62 88888.00 2016-05-02 03:03:19.500 123 12766.17 100.17 54608.65 88888.00 2016-05-02 03:03:19.625 123 12766.23 100.20 54608.65 88888.00 2016-05-02 03:03:19.750 123 12766.25 100.25 54608.65 88888.00 2016-05-02 03:03:19.875 123 12766.33 100.28 54608.68 88888.00 2016-05-02 03:03:20.000 123 12766.38 100.33 54608.68 88888.00 2016-05-02 03:03:20.125 123 12766.42 100.38 54608.70 88888.00 2016-05-02 03:03:20.250 123 12766.50 100.38 54608.75 88888.00 2016-05-02 03:03:20.375 123 12766.58 100.45 54608.75 88888.00 2016-05-02 03:03:20.500 123 12766.67 100.50 54608.75 88888.00 2016-05-02 03:03:20.625 123 12766.75 100.53 54608.80 88888.00 2016-05-02 03:03:20.750 123 12766.77 100.60 54608.80 88888.00 2016-05-02 03:03:20.875 123 12766.83 100.65 54608.82 88888.00 2016-05-02 03:03:21.000 123 12766.88 100.67 54608.82 88888.00 2016-05-02 03:03:21.125 123 12766.92 100.70 54608.88 88888.00 2016-05-02 03:03:21.250 123 12766.98 100.75 54608.90 88888.00 2016-05-02 03:03:21.375 123 12767.10 100.80 54608.90 88888.00 2016-05-02 03:03:21.500 123 12767.12 100.85 54608.93 88888.00 2016-05-02 03:03:21.625 123 12767.15 100.88 54608.95 88888.00 2016-05-02 03:03:21.750 123 12767.17 100.92 54608.95 88888.00 2016-05-02 03:03:21.875 123 12767.27 100.97 54608.97 88888.00 2016-05-02 03:03:22.000 123 12767.35 101.05 54609.00 88888.00 2016-05-02 03:03:22.125 123 12767.40 101.08 54609.03 88888.00 2016-05-02 03:03:22.250 123 12767.50 101.10 54609.07 88888.00 2016-05-02 03:03:22.375 123 12767.58 101.17 54609.07 88888.00 2016-05-02 03:03:22.500 123 12767.58 101.20 54609.07 88888.00 2016-05-02 03:03:22.625 123 12767.67 101.25 54609.12 88888.00 2016-05-02 03:03:22.750 123 12767.65 101.30 54609.12 88888.00 2016-05-02 03:03:22.875 123 12767.73 101.35 54609.15 88888.00 2016-05-02 03:03:23.000 123 12767.80 101.35 54609.18 88888.00 2016-05-02 03:03:23.125 123 12767.90 101.42 54609.20 88888.00 2016-05-02 03:03:23.250 123 12767.95 101.47 54609.25 88888.00 2016-05-02 03:03:23.375 123 12768.00 101.50 54609.25 88888.00 2016-05-02 03:03:23.500 123 12768.05 101.53 54609.25 88888.00 2016-05-02 03:03:23.625 123 12768.10 101.53 54609.28 88888.00 2016-05-02 03:03:23.750 123 12768.12 101.58 54609.35 88888.00 2016-05-02 03:03:23.875 123 12768.17 101.60 54609.38 88888.00 2016-05-02 03:03:24.000 123 12768.23 101.65 54609.35 88888.00 2016-05-02 03:03:24.125 123 12768.25 101.72 54609.38 88888.00 2016-05-02 03:03:24.250 123 12768.35 101.75 54609.40 88888.00 2016-05-02 03:03:24.375 123 12768.40 101.78 54609.43 88888.00 2016-05-02 03:03:24.500 123 12768.42 101.83 54609.45 88888.00 2016-05-02 03:03:24.625 123 12768.45 101.88 54609.47 88888.00 2016-05-02 03:03:24.750 123 12768.52 101.92 54609.50 88888.00 2016-05-02 03:03:24.875 123 12768.60 101.97 54609.53 88888.00 2016-05-02 03:03:25.000 123 12768.65 102.03 54609.55 88888.00 2016-05-02 03:03:25.125 123 12768.70 102.08 54609.57 88888.00 2016-05-02 03:03:25.250 123 12768.70 102.12 54609.60 88888.00 2016-05-02 03:03:25.375 123 12768.85 102.17 54609.60 88888.00 2016-05-02 03:03:25.500 123 12768.92 102.20 54609.62 88888.00 2016-05-02 03:03:25.625 123 12768.92 102.25 54609.65 88888.00 2016-05-02 03:03:25.750 123 12768.90 102.33 54609.68 88888.00 2016-05-02 03:03:25.875 123 12768.90 102.38 54609.72 88888.00 2016-05-02 03:03:26.000 123 12769.00 102.35 54609.72 88888.00 2016-05-02 03:03:26.125 123 12769.10 102.38 54609.75 88888.00 2016-05-02 03:03:26.250 123 12769.10 102.40 54609.80 88888.00 2016-05-02 03:03:26.375 123 12769.23 102.50 54609.82 88888.00 2016-05-02 03:03:26.500 123 12769.30 102.55 54609.88 88888.00 2016-05-02 03:03:26.625 123 12769.33 102.60 54609.88 88888.00 2016-05-02 03:03:26.750 123 12769.35 102.62 54609.90 88888.00 2016-05-02 03:03:26.875 123 12769.38 102.67 54609.93 88888.00 2016-05-02 03:03:27.000 123 12769.40 102.75 54609.95 88888.00 2016-05-02 03:03:27.125 123 12769.50 102.80 54610.00 88888.00 2016-05-02 03:03:27.250 123 12769.52 102.83 54610.03 88888.00 2016-05-02 03:03:27.375 123 12769.55 102.88 54610.03 88888.00 2016-05-02 03:03:27.500 123 12769.60 102.92 54610.05 88888.00 2016-05-02 03:03:27.625 123 12769.65 103.03 54610.07 88888.00 2016-05-02 03:03:27.750 123 12769.67 103.08 54610.12 88888.00 2016-05-02 03:03:27.875 123 12769.70 103.12 54610.15 88888.00 2016-05-02 03:03:28.000 123 12769.77 103.15 54610.18 88888.00 2016-05-02 03:03:28.125 123 12769.85 103.20 54610.20 88888.00 2016-05-02 03:03:28.250 123 12769.92 103.25 54610.20 88888.00 2016-05-02 03:03:28.375 123 12770.00 103.33 54610.20 88888.00 2016-05-02 03:03:28.500 123 12770.02 103.38 54610.25 88888.00 2016-05-02 03:03:28.625 123 12770.08 103.42 54610.25 88888.00 2016-05-02 03:03:28.750 123 12770.17 103.50 54610.30 88888.00 2016-05-02 03:03:28.875 123 12770.25 103.55 54610.35 88888.00 2016-05-02 03:03:29.000 123 12770.33 103.60 54610.40 88888.00 2016-05-02 03:03:29.125 123 12770.40 103.62 54610.45 88888.00 2016-05-02 03:03:29.250 123 12770.45 103.67 54610.45 88888.00 2016-05-02 03:03:29.375 123 12770.55 103.72 54610.47 88888.00 2016-05-02 03:03:29.500 123 12770.55 103.80 54610.50 88888.00 2016-05-02 03:03:29.625 123 12770.55 103.88 54610.55 88888.00 2016-05-02 03:03:29.750 123 12770.65 103.90 54610.55 88888.00 2016-05-02 03:03:29.875 123 12770.75 103.95 54610.55 88888.00 2016-05-02 03:03:30.000 123 12770.77 103.97 54610.60 88888.00 2016-05-02 03:03:30.125 123 12770.80 104.03 54610.60 88888.00 2016-05-02 03:03:30.250 123 12770.83 104.08 54610.65 88888.00 2016-05-02 03:03:30.375 123 12770.88 104.12 54610.70 88888.00 2016-05-02 03:03:30.500 123 12770.90 104.17 54610.70 88888.00 2016-05-02 03:03:30.625 123 12770.95 104.20 54610.72 88888.00 2016-05-02 03:03:30.750 123 12771.00 104.25 54610.78 88888.00 2016-05-02 03:03:30.875 123 12771.10 104.30 54610.80 88888.00 2016-05-02 03:03:31.000 123 12771.12 104.35 54610.80 88888.00 2016-05-02 03:03:31.125 123 12771.15 104.40 54610.85 88888.00 2016-05-02 03:03:31.250 123 12771.17 104.45 54610.90 88888.00 2016-05-02 03:03:31.375 123 12771.23 104.53 54610.93 88888.00 2016-05-02 03:03:31.500 123 12771.27 104.60 54610.95 88888.00 2016-05-02 03:03:31.625 123 12771.38 104.65 54610.95 88888.00 2016-05-02 03:03:31.750 123 12771.42 104.67 54610.97 88888.00 2016-05-02 03:03:31.875 123 12771.45 104.72 54611.00 88888.00 2016-05-02 03:03:32.000 123 12771.52 104.80 54611.03 88888.00 2016-05-02 03:03:32.125 123 12771.52 104.85 54611.07 88888.00 2016-05-02 03:03:32.250 123 12771.48 104.85 54611.10 88888.00 2016-05-02 03:03:32.375 123 12771.58 104.90 54611.10 88888.00 2016-05-02 03:03:32.500 123 12771.75 104.97 54611.15 88888.00 2016-05-02 03:03:32.625 123 12771.80 105.03 54611.18 88888.00 2016-05-02 03:03:32.750 123 12771.77 105.05 54611.20 88888.00 2016-05-02 03:03:32.875 123 12771.83 105.10 54611.22 88888.00 2016-05-02 03:03:33.000 123 12771.90 105.17 54611.25 88888.00 2016-05-02 03:03:33.125 123 12772.00 105.25 54611.28 88888.00 2016-05-02 03:03:33.250 123 12771.98 105.30 54611.32 88888.00 2016-05-02 03:03:33.375 123 12772.00 105.35 54611.32 88888.00 2016-05-02 03:03:33.500 123 12772.00 105.40 54611.35 88888.00 2016-05-02 03:03:33.625 123 12772.08 105.42 54611.38 88888.00 2016-05-02 03:03:33.750 123 12772.20 105.47 54611.40 88888.00 2016-05-02 03:03:33.875 123 12772.33 105.55 54611.43 88888.00 2016-05-02 03:03:34.000 123 12772.40 105.58 54611.45 88888.00 2016-05-02 03:03:34.125 123 12772.42 105.62 54611.45 88888.00 2016-05-02 03:03:34.250 123 12772.45 105.67 54611.50 88888.00 2016-05-02 03:03:34.375 123 12772.50 105.70 54611.50 88888.00 2016-05-02 03:03:34.500 123 12772.62 105.75 54611.55 88888.00 2016-05-02 03:03:34.625 123 12772.67 105.78 54611.60 88888.00 2016-05-02 03:03:34.750 123 12772.75 105.85 54611.62 88888.00 2016-05-02 03:03:34.875 123 12772.88 105.90 54611.65 88888.00 2016-05-02 03:03:35.000 123 12772.95 105.95 54611.68 88888.00 2016-05-02 03:03:35.125 123 12773.00 106.00 54611.70 88888.00 2016-05-02 03:03:35.250 123 12773.10 106.05 54611.72 88888.00 2016-05-02 03:03:35.375 123 12773.12 106.10 54611.72 88888.00 2016-05-02 03:03:35.500 123 12773.15 106.17 54611.78 88888.00 2016-05-02 03:03:35.625 123 12773.25 106.22 54611.80 88888.00 2016-05-02 03:03:35.750 123 12773.33 106.28 54611.82 88888.00 2016-05-02 03:03:35.875 123 12773.35 106.35 54611.85 88888.00 2016-05-02 03:03:36.000 123 12773.40 106.38 54611.88 88888.00 2016-05-02 03:03:36.125 123 12773.48 106.42 54611.90 88888.00 2016-05-02 03:03:36.250 123 12773.52 106.47 54611.95 88888.00 2016-05-02 03:03:36.375 123 12773.62 106.53 54611.95 88888.00 2016-05-02 03:03:36.500 123 12773.67 106.55 54612.00 88888.00 2016-05-02 03:03:36.625 123 12773.70 106.58 54612.03 88888.00 2016-05-02 03:03:36.750 123 12773.75 106.62 54612.05 88888.00 2016-05-02 03:03:36.875 123 12773.80 106.72 54612.07 88888.00 2016-05-02 03:03:37.000 123 12773.83 106.78 54612.10 88888.00 2016-05-02 03:03:37.125 123 12773.88 106.83 54612.10 88888.00 2016-05-02 03:03:37.250 123 12773.92 106.85 54612.12 88888.00 2016-05-02 03:03:37.375 123 12774.02 106.90 54612.18 88888.00 2016-05-02 03:03:37.500 123 12774.05 106.97 54612.22 88888.00 2016-05-02 03:03:37.625 123 12774.12 107.03 54612.28 88888.00 2016-05-02 03:03:37.750 123 12774.15 107.08 54612.30 88888.00 2016-05-02 03:03:37.875 123 12774.12 107.12 54612.32 88888.00 2016-05-02 03:03:38.000 123 12774.23 107.15 54612.32 88888.00 2016-05-02 03:03:38.125 123 12774.27 107.17 54612.38 88888.00 2016-05-02 03:03:38.250 123 12774.23 107.22 54612.45 88888.00 2016-05-02 03:03:38.375 123 12774.27 107.28 54612.45 88888.00 2016-05-02 03:03:38.500 123 12774.40 107.33 54612.45 88888.00 2016-05-02 03:03:38.625 123 12774.52 107.33 54612.40 88888.00 2016-05-02 03:03:38.750 123 12774.58 107.35 54612.45 88888.00 2016-05-02 03:03:38.875 123 12774.62 107.40 54612.50 88888.00 2016-05-02 03:03:39.000 123 12774.65 107.40 54612.55 88888.00 2016-05-02 03:03:39.125 123 12774.73 107.42 54612.62 88888.00 2016-05-02 03:03:39.250 123 12774.77 107.47 54612.68 88888.00 2016-05-02 03:03:39.375 123 12774.85 107.53 54612.68 88888.00 2016-05-02 03:03:39.500 123 12774.88 107.53 54612.68 88888.00 2016-05-02 03:03:39.625 123 12775.00 107.55 54612.75 88888.00 2016-05-02 03:03:39.750 123 12775.15 107.62 54612.78 88888.00 2016-05-02 03:03:39.875 123 12775.23 107.67 54612.80 88888.00 2016-05-02 03:03:40.000 123 12775.33 107.70 54612.82 88888.00 2016-05-02 03:03:40.125 123 12775.38 107.70 54612.85 88888.00 2016-05-02 03:03:40.250 123 12775.40 107.78 54612.88 88888.00 2016-05-02 03:03:40.375 123 12775.52 107.80 54612.90 88888.00 2016-05-02 03:03:40.500 123 12775.60 107.85 54612.93 88888.00 2016-05-02 03:03:40.625 123 12775.67 107.88 54612.97 88888.00 2016-05-02 03:03:40.750 123 12775.73 107.95 54613.03 88888.00 2016-05-02 03:03:40.875 123 12775.75 108.00 54613.03 88888.00 2016-05-02 03:03:41.000 123 12775.83 108.05 54613.05 88888.00 2016-05-02 03:03:41.125 123 12775.95 108.10 54613.07 88888.00 2016-05-02 03:03:41.250 123 12776.00 108.10 54613.12 88888.00 2016-05-02 03:03:41.375 123 12776.08 108.15 54613.15 88888.00 2016-05-02 03:03:41.500 123 12776.12 108.20 54613.15 88888.00 2016-05-02 03:03:41.625 123 12776.15 108.22 54613.20 88888.00 2016-05-02 03:03:41.750 123 12776.17 108.30 54613.22 88888.00 2016-05-02 03:03:41.875 123 12776.27 108.35 54613.28 88888.00 2016-05-02 03:03:42.000 123 12776.33 108.40 54613.30 88888.00 2016-05-02 03:03:42.125 123 12776.35 108.50 54613.32 88888.00 2016-05-02 03:03:42.250 123 12776.42 108.55 54613.35 88888.00 2016-05-02 03:03:42.375 123 12776.50 108.58 54613.38 88888.00 2016-05-02 03:03:42.500 123 12776.50 108.62 54613.43 88888.00 2016-05-02 03:03:42.625 123 12776.55 108.67 54613.45 88888.00 2016-05-02 03:03:42.750 123 12776.65 108.75 54613.50 88888.00 2016-05-02 03:03:42.875 123 12776.67 108.80 54613.53 88888.00 2016-05-02 03:03:43.000 123 12776.73 108.83 54613.57 88888.00 2016-05-02 03:03:43.125 123 12776.77 108.88 54613.60 88888.00 2016-05-02 03:03:43.250 123 12776.75 108.90 54613.62 88888.00 2016-05-02 03:03:43.375 123 12776.80 108.95 54613.62 88888.00 2016-05-02 03:03:43.500 123 12776.90 109.00 54613.68 88888.00 2016-05-02 03:03:43.625 123 12776.95 109.03 54613.70 88888.00 2016-05-02 03:03:43.750 123 12776.95 109.05 54613.75 88888.00 2016-05-02 03:03:43.875 123 12776.98 109.12 54613.80 88888.00 2016-05-02 03:03:44.000 123 12776.92 109.17 54613.85 88888.00 2016-05-02 03:03:44.125 123 12776.92 109.25 54613.88 88888.00 2016-05-02 03:03:44.250 123 12776.95 109.28 54613.90 88888.00 2016-05-02 03:03:44.375 123 12777.02 109.33 54613.93 88888.00 2016-05-02 03:03:44.500 123 12777.00 109.38 54613.95 88888.00 2016-05-02 03:03:44.625 123 12776.98 109.40 54613.97 88888.00 2016-05-02 03:03:44.750 123 12776.98 109.42 54614.03 88888.00 2016-05-02 03:03:44.875 123 12776.98 109.50 54614.05 88888.00 2016-05-02 03:03:45.000 123 12777.00 109.53 54614.12 88888.00 2016-05-02 03:03:45.125 123 12777.08 109.55 54614.18 88888.00 2016-05-02 03:03:45.250 123 12777.08 109.55 54614.22 88888.00 2016-05-02 03:03:45.375 123 12777.12 109.60 54614.25 88888.00 2016-05-02 03:03:45.500 123 12777.08 109.65 54614.28 88888.00 2016-05-02 03:03:45.625 123 12777.08 109.70 54614.32 88888.00 2016-05-02 03:03:45.750 123 12777.15 109.70 54614.32 88888.00 2016-05-02 03:03:45.875 123 12777.23 109.75 54614.38 88888.00 2016-05-02 03:03:46.000 123 12777.25 109.78 54614.40 88888.00 2016-05-02 03:03:46.125 123 12777.20 109.78 54614.45 88888.00 2016-05-02 03:03:46.250 123 12777.20 109.80 54614.53 88888.00 2016-05-02 03:03:46.375 123 12777.20 109.83 54614.55 88888.00 2016-05-02 03:03:46.500 123 12777.23 109.85 54614.57 88888.00 2016-05-02 03:03:46.625 123 12777.33 109.92 54614.60 88888.00 2016-05-02 03:03:46.750 123 12777.35 110.00 54614.62 88888.00 2016-05-02 03:03:46.875 123 12777.30 110.03 54614.65 88888.00 2016-05-02 03:03:47.000 123 12777.30 110.03 54614.68 88888.00 2016-05-02 03:03:47.125 123 12777.30 110.05 54614.72 88888.00 2016-05-02 03:03:47.250 123 12777.35 110.08 54614.78 88888.00 2016-05-02 03:03:47.375 123 12777.45 110.15 54614.82 88888.00 2016-05-02 03:03:47.500 123 12777.48 110.20 54614.85 88888.00 2016-05-02 03:03:47.625 123 12777.50 110.25 54614.88 88888.00 2016-05-02 03:03:47.750 123 12777.55 110.30 54614.88 88888.00 2016-05-02 03:03:47.875 123 12777.58 110.33 54614.95 88888.00 2016-05-02 03:03:48.000 123 12777.60 110.35 54614.95 88888.00 2016-05-02 03:03:48.125 123 12777.60 110.40 54615.00 88888.00 2016-05-02 03:03:48.250 123 12777.65 110.45 54615.00 88888.00 2016-05-02 03:03:48.375 123 12777.80 110.47 54615.03 88888.00 2016-05-02 03:03:48.500 123 12777.85 110.50 54615.07 88888.00 2016-05-02 03:03:48.625 123 12777.85 110.55 54615.12 88888.00 2016-05-02 03:03:48.750 123 12777.85 110.55 54615.18 88888.00 2016-05-02 03:03:48.875 123 12777.85 110.60 54615.20 88888.00 2016-05-02 03:03:49.000 123 12778.00 110.62 54615.20 88888.00 2016-05-02 03:03:49.125 123 12778.12 110.67 54615.25 88888.00 2016-05-02 03:03:49.250 123 12778.08 110.70 54615.28 88888.00 2016-05-02 03:03:49.375 123 12778.12 110.70 54615.25 88888.00 2016-05-02 03:03:49.500 123 12778.17 110.70 54615.28 88888.00 2016-05-02 03:03:49.625 123 12778.25 110.75 54615.30 88888.00 2016-05-02 03:03:49.750 123 12778.33 110.78 54615.38 88888.00 2016-05-02 03:03:49.875 123 12778.38 110.80 54615.43 88888.00 2016-05-02 03:03:50.000 123 12778.48 110.83 54615.43 88888.00 2016-05-02 03:03:50.125 123 12778.58 110.83 54615.43 88888.00 2016-05-02 03:03:50.250 123 12778.58 110.85 54615.47 88888.00 2016-05-02 03:03:50.375 123 12778.70 110.88 54615.50 88888.00 2016-05-02 03:03:50.500 123 12778.80 110.92 54615.55 88888.00 2016-05-02 03:03:50.625 123 12778.95 110.97 54615.57 88888.00 2016-05-02 03:03:50.750 123 12779.02 111.00 54615.60 88888.00 2016-05-02 03:03:50.875 123 12779.02 111.00 54615.65 88888.00 2016-05-02 03:03:51.000 123 12779.05 111.00 54615.68 88888.00 2016-05-02 03:03:51.125 123 12779.05 111.03 54615.72 88888.00 2016-05-02 03:03:51.250 123 12779.08 111.08 54615.75 88888.00 2016-05-02 03:03:51.375 123 12779.20 111.15 54615.75 88888.00 2016-05-02 03:03:51.500 123 12779.27 111.15 54615.78 88888.00 2016-05-02 03:03:51.625 123 12779.33 111.15 54615.80 88888.00 2016-05-02 03:03:51.750 123 12779.38 111.17 54615.82 88888.00 2016-05-02 03:03:51.875 123 12779.38 111.20 54615.88 88888.00 2016-05-02 03:03:52.000 123 12779.42 111.22 54615.90 88888.00 2016-05-02 03:03:52.125 123 12779.52 111.28 54615.95 88888.00 2016-05-02 03:03:52.250 123 12779.55 111.30 54616.03 88888.00 2016-05-02 03:03:52.375 123 12779.58 111.35 54616.00 88888.00 2016-05-02 03:03:52.500 123 12779.60 111.38 54616.00 88888.00 2016-05-02 03:03:52.625 123 12779.65 111.40 54616.05 88888.00 2016-05-02 03:03:52.750 123 12779.65 111.40 54616.10 88888.00 2016-05-02 03:03:52.875 123 12779.67 111.45 54616.15 88888.00 2016-05-02 03:03:53.000 123 12779.73 111.47 54616.22 88888.00 2016-05-02 03:03:53.125 123 12779.77 111.50 54616.28 88888.00 2016-05-02 03:03:53.250 123 12779.80 111.50 54616.30 88888.00 2016-05-02 03:03:53.375 123 12779.88 111.55 54616.30 88888.00 2016-05-02 03:03:53.500 123 12779.90 111.60 54616.32 88888.00 2016-05-02 03:03:53.625 123 12779.98 111.62 54616.40 88888.00 2016-05-02 03:03:53.750 123 12780.00 111.67 54616.43 88888.00 2016-05-02 03:03:53.875 123 12780.00 111.67 54616.45 88888.00 2016-05-02 03:03:54.000 123 12780.02 111.70 54616.47 88888.00 2016-05-02 03:03:54.125 123 12780.05 111.72 54616.50 88888.00 2016-05-02 03:03:54.250 123 12780.02 111.78 54616.53 88888.00 2016-05-02 03:03:54.375 123 12780.08 111.80 54616.55 88888.00 2016-05-02 03:03:54.500 123 12780.05 111.80 54616.55 88888.00 2016-05-02 03:03:54.625 123 12780.05 111.80 54616.60 88888.00 2016-05-02 03:03:54.750 123 12780.05 111.83 54616.68 88888.00 2016-05-02 03:03:54.875 123 12780.00 111.85 54616.72 88888.00 2016-05-02 03:03:55.000 123 12780.00 111.85 54616.75 88888.00 2016-05-02 03:03:55.125 123 12780.05 111.88 54616.78 88888.00 2016-05-02 03:03:55.250 123 12780.10 111.90 54616.82 88888.00 2016-05-02 03:03:55.375 123 12780.12 111.92 54616.88 88888.00 2016-05-02 03:03:55.500 123 12780.05 111.92 54616.90 88888.00 2016-05-02 03:03:55.625 123 12780.05 111.92 54616.93 88888.00 2016-05-02 03:03:55.750 123 12780.02 111.92 54616.97 88888.00 2016-05-02 03:03:55.875 123 12779.98 111.92 54617.03 88888.00 2016-05-02 03:03:56.000 123 12780.02 111.95 54617.05 88888.00 2016-05-02 03:03:56.125 123 12780.05 111.95 54617.10 88888.00 2016-05-02 03:03:56.250 123 12780.02 111.92 54617.15 88888.00 2016-05-02 03:03:56.375 123 12780.02 111.95 54617.15 88888.00 2016-05-02 03:03:56.500 123 12780.02 111.95 54617.12 88888.00 2016-05-02 03:03:56.625 123 12780.02 111.92 54617.18 88888.00 2016-05-02 03:03:56.750 123 12779.98 111.88 54617.25 88888.00 2016-05-02 03:03:56.875 123 12779.92 111.90 54617.30 88888.00 2016-05-02 03:03:57.000 123 12779.90 111.90 54617.35 88888.00 2016-05-02 03:03:57.125 123 12779.90 111.85 54617.40 88888.00 2016-05-02 03:03:57.250 123 12779.88 111.83 54617.43 88888.00 2016-05-02 03:03:57.375 123 12779.90 111.85 54617.45 88888.00 2016-05-02 03:03:57.500 123 12779.90 111.88 54617.50 88888.00 2016-05-02 03:03:57.625 123 12779.92 111.85 54617.55 88888.00 2016-05-02 03:03:57.750 123 12779.85 111.80 54617.60 88888.00 2016-05-02 03:03:57.875 123 12779.80 111.80 54617.60 88888.00 2016-05-02 03:03:58.000 123 12779.83 111.80 54617.62 88888.00 2016-05-02 03:03:58.125 123 12779.88 111.83 54617.68 88888.00 2016-05-02 03:03:58.250 123 12779.80 111.80 54617.72 88888.00 2016-05-02 03:03:58.375 123 12779.77 111.78 54617.75 88888.00 2016-05-02 03:03:58.500 123 12779.75 111.78 54617.80 88888.00 2016-05-02 03:03:58.625 123 12779.80 111.85 54617.80 88888.00 2016-05-02 03:03:58.750 123 12779.83 111.83 54617.82 88888.00 2016-05-02 03:03:58.875 123 12779.83 111.80 54617.88 88888.00 2016-05-02 03:03:59.000 123 12779.88 111.80 54617.93 88888.00 2016-05-02 03:03:59.125 123 12779.83 111.83 54618.00 88888.00 2016-05-02 03:03:59.250 123 12779.80 111.88 54618.07 88888.00 2016-05-02 03:03:59.375 123 12779.85 111.92 54618.10 88888.00 2016-05-02 03:03:59.500 123 12779.80 111.92 54618.12 88888.00 2016-05-02 03:03:59.625 123 12779.75 111.95 54618.15 88888.00 2016-05-02 03:03:59.750 123 12779.83 111.95 54618.15 88888.00 2016-05-02 03:03:59.875 123 12779.85 111.95 54618.20 88888.00 2016-05-02 03:04:00.000 123 12779.88 111.95 54618.22 88888.00 2016-05-02 03:04:00.125 123 12779.92 111.97 54618.28 88888.00 2016-05-02 03:04:00.250 123 12779.95 112.03 54618.30 88888.00 2016-05-02 03:04:00.375 123 12780.00 112.03 54618.35 88888.00 2016-05-02 03:04:00.500 123 12779.95 112.08 54618.38 88888.00 2016-05-02 03:04:00.625 123 12779.95 112.10 54618.43 88888.00 2016-05-02 03:04:00.750 123 12780.00 112.10 54618.45 88888.00 2016-05-02 03:04:00.875 123 12780.05 112.15 54618.45 88888.00 2016-05-02 03:04:01.000 123 12780.05 112.17 54618.47 88888.00 2016-05-02 03:04:01.125 123 12780.10 112.20 54618.50 88888.00 2016-05-02 03:04:01.250 123 12780.15 112.25 54618.53 88888.00 2016-05-02 03:04:01.375 123 12780.25 112.33 54618.55 88888.00 2016-05-02 03:04:01.500 123 12780.30 112.35 54618.57 88888.00 2016-05-02 03:04:01.625 123 12780.35 112.33 54618.62 88888.00 2016-05-02 03:04:01.750 123 12780.38 112.33 54618.65 88888.00 2016-05-02 03:04:01.875 123 12780.45 112.38 54618.68 88888.00 2016-05-02 03:04:02.000 123 12780.50 112.42 54618.68 88888.00 2016-05-02 03:04:02.125 123 12780.58 112.42 54618.72 88888.00 2016-05-02 03:04:02.250 123 12780.60 112.45 54618.78 88888.00 2016-05-02 03:04:02.375 123 12780.67 112.47 54618.80 88888.00 2016-05-02 03:04:02.500 123 12780.73 112.50 54618.80 88888.00 2016-05-02 03:04:02.625 123 12780.80 112.58 54618.82 88888.00 2016-05-02 03:04:02.750 123 12780.90 112.65 54618.88 88888.00 2016-05-02 03:04:02.875 123 12780.98 112.65 54618.88 88888.00 2016-05-02 03:04:03.000 123 12781.08 112.67 54618.88 88888.00 2016-05-02 03:04:03.125 123 12781.12 112.70 54618.90 88888.00 2016-05-02 03:04:03.250 123 12781.15 112.72 54618.97 88888.00 2016-05-02 03:04:03.375 123 12781.25 112.75 54618.97 88888.00 2016-05-02 03:04:03.500 123 12781.35 112.80 54619.00 88888.00 2016-05-02 03:04:03.625 123 12781.50 112.85 54619.00 88888.00 2016-05-02 03:04:03.750 123 12781.58 112.92 54619.03 88888.00 2016-05-02 03:04:03.875 123 12781.62 112.95 54619.07 88888.00 2016-05-02 03:04:04.000 123 12781.73 112.97 54619.07 88888.00 2016-05-02 03:04:04.125 123 12781.83 113.05 54619.10 88888.00 2016-05-02 03:04:04.250 123 12781.88 113.10 54619.12 88888.00 2016-05-02 03:04:04.375 123 12781.92 113.15 54619.12 88888.00 2016-05-02 03:04:04.500 123 12782.02 113.20 54619.15 88888.00 2016-05-02 03:04:04.625 123 12782.12 113.25 54619.18 88888.00 2016-05-02 03:04:04.750 123 12782.25 113.30 54619.20 88888.00 2016-05-02 03:04:04.875 123 12782.38 113.38 54619.22 88888.00 2016-05-02 03:04:05.000 123 12782.42 113.45 54619.22 88888.00 2016-05-02 03:04:05.125 123 12782.48 113.50 54619.28 88888.00 2016-05-02 03:04:05.250 123 12782.58 113.58 54619.30 88888.00 2016-05-02 03:04:05.375 123 12782.75 113.62 54619.30 88888.00 2016-05-02 03:04:05.500 123 12782.85 113.67 54619.32 88888.00 2016-05-02 03:04:05.625 123 12782.95 113.72 54619.35 88888.00 2016-05-02 03:04:05.750 123 12783.00 113.80 54619.32 88888.00 2016-05-02 03:04:05.875 123 12783.00 113.85 54619.35 88888.00 2016-05-02 03:04:06.000 123 12783.10 113.92 54619.38 88888.00 2016-05-02 03:04:06.125 123 12783.20 113.95 54619.40 88888.00 2016-05-02 03:04:06.250 123 12783.30 114.03 54619.40 88888.00 2016-05-02 03:04:06.375 123 12783.38 114.10 54619.40 88888.00 2016-05-02 03:04:06.500 123 12783.42 114.12 54619.45 88888.00 2016-05-02 03:04:06.625 123 12783.45 114.17 54619.47 88888.00 2016-05-02 03:04:06.750 123 12783.52 114.25 54619.47 88888.00 2016-05-02 03:04:06.875 123 12783.55 114.30 54619.53 88888.00 2016-05-02 03:04:07.000 123 12783.65 114.33 54619.53 88888.00 2016-05-02 03:04:07.125 123 12783.67 114.38 54619.57 88888.00 2016-05-02 03:04:07.250 123 12783.73 114.42 54619.60 88888.00 2016-05-02 03:04:07.375 123 12783.80 114.45 54619.62 88888.00 2016-05-02 03:04:07.500 123 12783.85 114.50 54619.60 88888.00 2016-05-02 03:04:07.625 123 12783.92 114.55 54619.65 88888.00 2016-05-02 03:04:07.750 123 12783.95 114.60 54619.68 88888.00 2016-05-02 03:04:07.875 123 12783.95 114.65 54619.72 88888.00 2016-05-02 03:04:08.000 123 12783.95 114.65 54619.72 88888.00 2016-05-02 03:04:08.125 123 12784.00 114.65 54619.75 88888.00 2016-05-02 03:04:08.250 123 12784.05 114.70 54619.82 88888.00 2016-05-02 03:04:08.375 123 12784.02 114.72 54619.82 88888.00 2016-05-02 03:04:08.500 123 12784.00 114.78 54619.85 88888.00 2016-05-02 03:04:08.625 123 12783.98 114.72 54619.88 88888.00 2016-05-02 03:04:08.750 123 12784.02 114.78 54619.90 88888.00 2016-05-02 03:04:08.875 123 12784.02 114.75 54619.93 88888.00 2016-05-02 03:04:09.000 123 12784.05 114.75 54619.97 88888.00 2016-05-02 03:04:09.125 123 12784.10 114.78 54620.00 88888.00 2016-05-02 03:04:09.250 123 12784.12 114.75 54620.05 88888.00 2016-05-02 03:04:09.375 123 12784.17 114.78 54620.05 88888.00 2016-05-02 03:04:09.500 123 12784.20 114.80 54620.10 88888.00 2016-05-02 03:04:09.625 123 12784.23 114.78 54620.12 88888.00 2016-05-02 03:04:09.750 123 12784.23 114.75 54620.15 88888.00 2016-05-02 03:04:09.875 123 12784.20 114.72 54620.18 88888.00 2016-05-02 03:04:10.000 123 12784.20 114.75 54620.20 88888.00 2016-05-02 03:04:10.125 123 12784.17 114.75 54620.25 88888.00 2016-05-02 03:04:10.250 123 12784.17 114.72 54620.30 88888.00 2016-05-02 03:04:10.375 123 12784.25 114.72 54620.35 88888.00 2016-05-02 03:04:10.500 123 12784.30 114.72 54620.38 88888.00 2016-05-02 03:04:10.625 123 12784.33 114.72 54620.40 88888.00 2016-05-02 03:04:10.750 123 12784.33 114.72 54620.43 88888.00 2016-05-02 03:04:10.875 123 12784.33 114.72 54620.47 88888.00 2016-05-02 03:04:11.000 123 12784.33 114.72 54620.53 88888.00 2016-05-02 03:04:11.125 123 12784.33 114.70 54620.57 88888.00 2016-05-02 03:04:11.250 123 12784.35 114.70 54620.62 88888.00 2016-05-02 03:04:11.375 123 12784.45 114.70 54620.60 88888.00 2016-05-02 03:04:11.500 123 12784.50 114.70 54620.62 88888.00 2016-05-02 03:04:11.625 123 12784.48 114.70 54620.65 88888.00 2016-05-02 03:04:11.750 123 12784.48 114.70 54620.70 88888.00 2016-05-02 03:04:11.875 123 12784.48 114.70 54620.70 88888.00 2016-05-02 03:04:12.000 123 12784.50 114.67 54620.72 88888.00 2016-05-02 03:04:12.125 123 12784.55 114.67 54620.78 88888.00 2016-05-02 03:04:12.250 123 12784.60 114.67 54620.80 88888.00 2016-05-02 03:04:12.375 123 12784.62 114.67 54620.82 88888.00 2016-05-02 03:04:12.500 123 12784.67 114.67 54620.85 88888.00 2016-05-02 03:04:12.625 123 12784.73 114.65 54620.90 88888.00 2016-05-02 03:04:12.750 123 12784.75 114.65 54620.93 88888.00 2016-05-02 03:04:12.875 123 12784.83 114.62 54620.97 88888.00 2016-05-02 03:04:13.000 123 12784.85 114.60 54620.97 88888.00 2016-05-02 03:04:13.125 123 12784.85 114.60 54621.03 88888.00 2016-05-02 03:04:13.250 123 12784.85 114.58 54621.07 88888.00 2016-05-02 03:04:13.375 123 12784.95 114.58 54621.07 88888.00 2016-05-02 03:04:13.500 123 12785.00 114.58 54621.10 88888.00 2016-05-02 03:04:13.625 123 12785.10 114.58 54621.10 88888.00 2016-05-02 03:04:13.750 123 12785.12 114.62 54621.15 88888.00 2016-05-02 03:04:13.875 123 12785.10 114.60 54621.20 88888.00 2016-05-02 03:04:14.000 123 12785.10 114.55 54621.22 88888.00 2016-05-02 03:04:14.125 123 12785.10 114.45 54621.28 88888.00 2016-05-02 03:04:14.250 123 12785.10 114.47 54621.30 88888.00 2016-05-02 03:04:14.375 123 12785.27 114.50 54621.32 88888.00 2016-05-02 03:04:14.500 123 12785.40 114.47 54621.35 88888.00 2016-05-02 03:04:14.625 123 12785.35 114.40 54621.35 88888.00 2016-05-02 03:04:14.750 123 12785.35 114.38 54621.38 88888.00 2016-05-02 03:04:14.875 123 12785.33 114.40 54621.43 88888.00 2016-05-02 03:04:15.000 123 12785.33 114.35 54621.45 88888.00 2016-05-02 03:04:15.125 123 12785.42 114.33 54621.50 88888.00 2016-05-02 03:04:15.250 123 12785.48 114.30 54621.53 88888.00 2016-05-02 03:04:15.375 123 12785.60 114.28 54621.55 88888.00 2016-05-02 03:04:15.500 123 12785.65 114.28 54621.57 88888.00 2016-05-02 03:04:15.625 123 12785.67 114.25 54621.60 88888.00 2016-05-02 03:04:15.750 123 12785.70 114.20 54621.62 88888.00 2016-05-02 03:04:15.875 123 12785.70 114.17 54621.65 88888.00 2016-05-02 03:04:16.000 123 12785.73 114.15 54621.68 88888.00 2016-05-02 03:04:16.125 123 12785.80 114.12 54621.70 88888.00 2016-05-02 03:04:16.250 123 12785.73 114.08 54621.72 88888.00 2016-05-02 03:04:16.375 123 12785.75 114.08 54621.78 88888.00 2016-05-02 03:04:16.500 123 12785.85 114.03 54621.80 88888.00 2016-05-02 03:04:16.625 123 12785.90 114.00 54621.82 88888.00 2016-05-02 03:04:16.750 123 12785.95 113.92 54621.85 88888.00 2016-05-02 03:04:16.875 123 12785.90 113.90 54621.90 88888.00 2016-05-02 03:04:17.000 123 12785.90 113.88 54621.90 88888.00 2016-05-02 03:04:17.125 123 12785.95 113.88 54621.95 88888.00 2016-05-02 03:04:17.250 123 12785.90 113.85 54622.00 88888.00 2016-05-02 03:04:17.375 123 12785.95 113.83 54622.00 88888.00 2016-05-02 03:04:17.500 123 12786.02 113.78 54622.05 88888.00 2016-05-02 03:04:17.625 123 12786.02 113.75 54622.10 88888.00 2016-05-02 03:04:17.750 123 12786.05 113.72 54622.12 88888.00 2016-05-02 03:04:17.875 123 12786.10 113.72 54622.18 88888.00 2016-05-02 03:04:18.000 123 12786.12 113.72 54622.20 88888.00 2016-05-02 03:04:18.125 123 12786.12 113.70 54622.22 88888.00 2016-05-02 03:04:18.250 123 12786.08 113.65 54622.28 88888.00 2016-05-02 03:04:18.375 123 12786.12 113.65 54622.32 88888.00 2016-05-02 03:04:18.500 123 12786.20 113.70 54622.32 88888.00 2016-05-02 03:04:18.625 123 12786.25 113.65 54622.35 88888.00 2016-05-02 03:04:18.750 123 12786.23 113.67 54622.38 88888.00 2016-05-02 03:04:18.875 123 12786.25 113.67 54622.40 88888.00 2016-05-02 03:04:19.000 123 12786.23 113.67 54622.45 88888.00 2016-05-02 03:04:19.125 123 12786.23 113.65 54622.45 88888.00 2016-05-02 03:04:19.250 123 12786.27 113.67 54622.50 88888.00 2016-05-02 03:04:19.375 123 12786.30 113.72 54622.53 88888.00 2016-05-02 03:04:19.500 123 12786.35 113.75 54622.55 88888.00 2016-05-02 03:04:19.625 123 12786.40 113.75 54622.57 88888.00 2016-05-02 03:04:19.750 123 12786.42 113.75 54622.60 88888.00 2016-05-02 03:04:19.875 123 12786.45 113.80 54622.65 88888.00 2016-05-02 03:04:20.000 123 12786.48 113.83 54622.65 88888.00 2016-05-02 03:04:20.125 123 12786.50 113.85 54622.70 88888.00 2016-05-02 03:04:20.250 123 12786.48 113.90 54622.72 88888.00 2016-05-02 03:04:20.375 123 12786.50 113.92 54622.72 88888.00 2016-05-02 03:04:20.500 123 12786.50 113.95 54622.78 88888.00 2016-05-02 03:04:20.625 123 12786.60 114.00 54622.80 88888.00 2016-05-02 03:04:20.750 123 12786.73 114.08 54622.82 88888.00 2016-05-02 03:04:20.875 123 12786.73 114.10 54622.82 88888.00 2016-05-02 03:04:21.000 123 12786.73 114.15 54622.85 88888.00 2016-05-02 03:04:21.125 123 12786.70 114.22 54622.88 88888.00 2016-05-02 03:04:21.250 123 12786.70 114.22 54622.93 88888.00 2016-05-02 03:04:21.375 123 12786.75 114.28 54622.95 88888.00 2016-05-02 03:04:21.500 123 12786.90 114.33 54622.95 88888.00 2016-05-02 03:04:21.625 123 12786.92 114.35 54622.97 88888.00 2016-05-02 03:04:21.750 123 12786.85 114.42 54623.03 88888.00 2016-05-02 03:04:21.875 123 12786.90 114.42 54623.05 88888.00 2016-05-02 03:04:22.000 123 12786.95 114.45 54623.03 88888.00 2016-05-02 03:04:22.125 123 12787.02 114.47 54623.05 88888.00 2016-05-02 03:04:22.250 123 12787.08 114.55 54623.07 88888.00 2016-05-02 03:04:22.375 123 12787.08 114.55 54623.10 88888.00 2016-05-02 03:04:22.500 123 12787.10 114.60 54623.12 88888.00 2016-05-02 03:04:22.625 123 12787.17 114.65 54623.15 88888.00 2016-05-02 03:04:22.750 123 12787.23 114.67 54623.12 88888.00 2016-05-02 03:04:22.875 123 12787.15 114.70 54623.18 88888.00 2016-05-02 03:04:23.000 123 12787.17 114.72 54623.20 88888.00 2016-05-02 03:04:23.125 123 12787.23 114.75 54623.22 88888.00 2016-05-02 03:04:23.250 123 12787.25 114.80 54623.22 88888.00 2016-05-02 03:04:23.375 123 12787.30 114.85 54623.22 88888.00 2016-05-02 03:04:23.500 123 12787.33 114.92 54623.28 88888.00 2016-05-02 03:04:23.625 123 12787.33 114.95 54623.35 88888.00 2016-05-02 03:04:23.750 123 12787.27 114.97 54623.35 88888.00 2016-05-02 03:04:23.875 123 12787.30 115.00 54623.35 88888.00 2016-05-02 03:04:24.000 123 12787.35 115.05 54623.40 88888.00 2016-05-02 03:04:24.125 123 12787.40 115.10 54623.43 88888.00 2016-05-02 03:04:24.250 123 12787.42 115.12 54623.40 88888.00 2016-05-02 03:04:24.375 123 12787.48 115.17 54623.40 88888.00 2016-05-02 03:04:24.500 123 12787.45 115.20 54623.43 88888.00 2016-05-02 03:04:24.625 123 12787.45 115.20 54623.47 88888.00 2016-05-02 03:04:24.750 123 12787.50 115.22 54623.47 88888.00 2016-05-02 03:04:24.875 123 12787.50 115.28 54623.47 88888.00 2016-05-02 03:04:25.000 123 12787.52 115.28 54623.50 88888.00 2016-05-02 03:04:25.125 123 12787.52 115.30 54623.53 88888.00 2016-05-02 03:04:25.250 123 12787.52 115.30 54623.57 88888.00 2016-05-02 03:04:25.375 123 12787.58 115.30 54623.57 88888.00 2016-05-02 03:04:25.500 123 12787.60 115.35 54623.60 88888.00 2016-05-02 03:04:25.625 123 12787.58 115.33 54623.62 88888.00 2016-05-02 03:04:25.750 123 12787.52 115.35 54623.65 88888.00 2016-05-02 03:04:25.875 123 12787.55 115.33 54623.68 88888.00 2016-05-02 03:04:26.000 123 12787.55 115.33 54623.68 88888.00 2016-05-02 03:04:26.125 123 12787.60 115.33 54623.70 88888.00 2016-05-02 03:04:26.250 123 12787.52 115.28 54623.75 88888.00 2016-05-02 03:04:26.375 123 12787.48 115.28 54623.78 88888.00 2016-05-02 03:04:26.500 123 12787.52 115.25 54623.80 88888.00 2016-05-02 03:04:26.625 123 12787.52 115.25 54623.85 88888.00 2016-05-02 03:04:26.750 123 12787.52 115.25 54623.90 88888.00 2016-05-02 03:04:26.875 123 12787.55 115.22 54623.90 88888.00 2016-05-02 03:04:27.000 123 12787.58 115.25 54623.88 88888.00 2016-05-02 03:04:27.125 123 12787.55 115.22 54623.90 88888.00 2016-05-02 03:04:27.250 123 12787.48 115.20 54623.95 88888.00 2016-05-02 03:04:27.375 123 12787.52 115.20 54623.97 88888.00 2016-05-02 03:04:27.500 123 12787.58 115.20 54624.00 88888.00 2016-05-02 03:04:27.625 123 12787.62 115.17 54624.00 88888.00 2016-05-02 03:04:27.750 123 12787.65 115.17 54624.00 88888.00 2016-05-02 03:04:27.875 123 12787.62 115.15 54624.05 88888.00 2016-05-02 03:04:28.000 123 12787.67 115.15 54624.07 88888.00 2016-05-02 03:04:28.125 123 12787.70 115.15 54624.07 88888.00 2016-05-02 03:04:28.250 123 12787.73 115.12 54624.10 88888.00 2016-05-02 03:04:28.375 123 12787.77 115.15 54624.12 88888.00 2016-05-02 03:04:28.500 123 12787.83 115.12 54624.12 88888.00 2016-05-02 03:04:28.625 123 12787.85 115.08 54624.18 88888.00 2016-05-02 03:04:28.750 123 12787.88 115.10 54624.20 88888.00 2016-05-02 03:04:28.875 123 12787.92 115.12 54624.25 88888.00 2016-05-02 03:04:29.000 123 12787.98 115.08 54624.25 88888.00 2016-05-02 03:04:29.125 123 12788.00 115.05 54624.25 88888.00 2016-05-02 03:04:29.250 123 12788.02 115.05 54624.28 88888.00 2016-05-02 03:04:29.375 123 12788.10 115.05 54624.28 88888.00 2016-05-02 03:04:29.500 123 12788.15 115.00 54624.30 88888.00 2016-05-02 03:04:29.625 123 12788.15 114.97 54624.30 88888.00 2016-05-02 03:04:29.750 123 12788.23 114.97 54624.32 88888.00 2016-05-02 03:04:29.875 123 12788.27 114.97 54624.35 88888.00 2016-05-02 03:04:30.000 123 12788.33 115.00 54624.35 88888.00 2016-05-02 03:04:30.125 123 12788.38 115.00 54624.40 88888.00 2016-05-02 03:04:30.250 123 12788.35 114.95 54624.43 88888.00 2016-05-02 03:04:30.375 123 12788.45 114.88 54624.40 88888.00 2016-05-02 03:04:30.500 123 12788.48 114.88 54624.43 88888.00 2016-05-02 03:04:30.625 123 12788.55 114.90 54624.47 88888.00 2016-05-02 03:04:30.750 123 12788.60 114.95 54624.47 88888.00 2016-05-02 03:04:30.875 123 12788.60 114.95 54624.50 88888.00 2016-05-02 03:04:31.000 123 12788.67 114.95 54624.50 88888.00 2016-05-02 03:04:31.125 123 12788.80 114.97 54624.50 88888.00 2016-05-02 03:04:31.250 123 12788.83 114.95 54624.53 88888.00 2016-05-02 03:04:31.375 123 12788.85 114.95 54624.53 88888.00 2016-05-02 03:04:31.500 123 12788.85 114.95 54624.57 88888.00 2016-05-02 03:04:31.625 123 12788.85 114.97 54624.55 88888.00 2016-05-02 03:04:31.750 123 12788.92 115.03 54624.57 88888.00 2016-05-02 03:04:31.875 123 12789.02 115.05 54624.60 88888.00 2016-05-02 03:04:32.000 123 12789.08 115.08 54624.60 88888.00 2016-05-02 03:04:32.125 123 12789.02 115.10 54624.60 88888.00 2016-05-02 03:04:32.250 123 12789.05 115.12 54624.65 88888.00 2016-05-02 03:04:32.375 123 12789.12 115.17 54624.65 88888.00 2016-05-02 03:04:32.500 123 12789.10 115.17 54624.65 88888.00 2016-05-02 03:04:32.625 123 12789.12 115.22 54624.65 88888.00 2016-05-02 03:04:32.750 123 12789.15 115.28 54624.68 88888.00 2016-05-02 03:04:32.875 123 12789.17 115.30 54624.70 88888.00 2016-05-02 03:04:33.000 123 12789.25 115.33 54624.70 88888.00 2016-05-02 03:04:33.125 123 12789.42 115.38 54624.72 88888.00 2016-05-02 03:04:33.250 123 12789.50 115.40 54624.72 88888.00 2016-05-02 03:04:33.375 123 12789.58 115.47 54624.72 88888.00 2016-05-02 03:04:33.500 123 12789.58 115.47 54624.75 88888.00 2016-05-02 03:04:33.625 123 12789.60 115.50 54624.75 88888.00 2016-05-02 03:04:33.750 123 12789.65 115.55 54624.78 88888.00 2016-05-02 03:04:33.875 123 12789.65 115.58 54624.80 88888.00 2016-05-02 03:04:34.000 123 12789.67 115.62 54624.80 88888.00 2016-05-02 03:04:34.125 123 12789.75 115.62 54624.80 88888.00 2016-05-02 03:04:34.250 123 12789.80 115.65 54624.82 88888.00 2016-05-02 03:04:34.375 123 12789.77 115.67 54624.82 88888.00 2016-05-02 03:04:34.500 123 12789.67 115.70 54624.88 88888.00 2016-05-02 03:04:34.625 123 12789.70 115.72 54624.85 88888.00 2016-05-02 03:04:34.750 123 12789.77 115.75 54624.85 88888.00 2016-05-02 03:04:34.875 123 12789.85 115.78 54624.85 88888.00 2016-05-02 03:04:35.000 123 12789.92 115.80 54624.88 88888.00 2016-05-02 03:04:35.125 123 12789.98 115.85 54624.90 88888.00 2016-05-02 03:04:35.250 123 12789.92 115.83 54624.93 88888.00 2016-05-02 03:04:35.375 123 12790.00 115.88 54624.93 88888.00 2016-05-02 03:04:35.500 123 12790.00 115.88 54624.97 88888.00 2016-05-02 03:04:35.625 123 12790.00 115.90 54624.97 88888.00 2016-05-02 03:04:35.750 123 12790.08 115.90 54625.00 88888.00 2016-05-02 03:04:35.875 123 12790.15 115.92 54624.97 88888.00 2016-05-02 03:04:36.000 123 12790.17 115.92 54624.97 88888.00 2016-05-02 03:04:36.125 123 12790.23 115.95 54625.03 88888.00 2016-05-02 03:04:36.250 123 12790.25 115.92 54625.05 88888.00 2016-05-02 03:04:36.375 123 12790.25 115.92 54625.07 88888.00 2016-05-02 03:04:36.500 123 12790.27 115.92 54625.07 88888.00 2016-05-02 03:04:36.625 123 12790.33 115.95 54625.05 88888.00 2016-05-02 03:04:36.750 123 12790.35 115.97 54625.10 88888.00 2016-05-02 03:04:36.875 123 12790.35 115.97 54625.12 88888.00 2016-05-02 03:04:37.000 123 12790.35 116.00 54625.12 88888.00 2016-05-02 03:04:37.125 123 12790.38 115.95 54625.12 88888.00 2016-05-02 03:04:37.250 123 12790.38 115.95 54625.20 88888.00 2016-05-02 03:04:37.375 123 12790.42 115.97 54625.22 88888.00 2016-05-02 03:04:37.500 123 12790.42 115.97 54625.20 88888.00 2016-05-02 03:04:37.625 123 12790.40 116.03 54625.20 88888.00 2016-05-02 03:04:37.750 123 12790.40 116.00 54625.20 88888.00 2016-05-02 03:04:37.875 123 12790.50 116.00 54625.22 88888.00 2016-05-02 03:04:38.000 123 12790.52 116.03 54625.25 88888.00 2016-05-02 03:04:38.125 123 12790.52 116.03 54625.28 88888.00 2016-05-02 03:04:38.250 123 12790.58 116.08 54625.28 88888.00 2016-05-02 03:04:38.375 123 12790.73 116.08 54625.30 88888.00 2016-05-02 03:04:38.500 123 12790.80 116.08 54625.30 88888.00 2016-05-02 03:04:38.625 123 12790.80 116.10 54625.32 88888.00 2016-05-02 03:04:38.750 123 12790.80 116.12 54625.35 88888.00 2016-05-02 03:04:38.875 123 12790.90 116.17 54625.38 88888.00 2016-05-02 03:04:39.000 123 12791.02 116.17 54625.35 88888.00 2016-05-02 03:04:39.125 123 12791.02 116.20 54625.35 88888.00 2016-05-02 03:04:39.250 123 12791.00 116.22 54625.40 88888.00 2016-05-02 03:04:39.375 123 12791.12 116.25 54625.40 88888.00 2016-05-02 03:04:39.500 123 12791.23 116.28 54625.40 88888.00 2016-05-02 03:04:39.625 123 12791.30 116.28 54625.40 88888.00 2016-05-02 03:04:39.750 123 12791.33 116.28 54625.38 88888.00 2016-05-02 03:04:39.875 123 12791.30 116.33 54625.40 88888.00 2016-05-02 03:04:40.000 123 12791.33 116.33 54625.43 88888.00 2016-05-02 03:04:40.125 123 12791.35 116.38 54625.45 88888.00 2016-05-02 03:04:40.250 123 12791.45 116.38 54625.45 88888.00 2016-05-02 03:04:40.375 123 12791.58 116.40 54625.40 88888.00 2016-05-02 03:04:40.500 123 12791.62 116.42 54625.38 88888.00 2016-05-02 03:04:40.625 123 12791.70 116.45 54625.40 88888.00 2016-05-02 03:04:40.750 123 12791.77 116.47 54625.40 88888.00 2016-05-02 03:04:40.875 123 12791.92 116.50 54625.38 88888.00 2016-05-02 03:04:41.000 123 12792.00 116.53 54625.40 88888.00 2016-05-02 03:04:41.125 123 12792.00 116.55 54625.40 88888.00 2016-05-02 03:04:41.250 123 12792.05 116.53 54625.43 88888.00 2016-05-02 03:04:41.375 123 12792.23 116.53 54625.43 88888.00 2016-05-02 03:04:41.500 123 12792.20 116.55 54625.45 88888.00 2016-05-02 03:04:41.625 123 12792.23 116.55 54625.47 88888.00 2016-05-02 03:04:41.750 123 12792.30 116.60 54625.47 88888.00 2016-05-02 03:04:41.875 123 12792.38 116.62 54625.47 88888.00 2016-05-02 03:04:42.000 123 12792.48 116.62 54625.47 88888.00 2016-05-02 03:04:42.125 123 12792.50 116.65 54625.50 88888.00 2016-05-02 03:04:42.250 123 12792.50 116.62 54625.53 88888.00 2016-05-02 03:04:42.375 123 12792.58 116.62 54625.53 88888.00 2016-05-02 03:04:42.500 123 12792.67 116.58 54625.55 88888.00 2016-05-02 03:04:42.625 123 12792.73 116.60 54625.53 88888.00 2016-05-02 03:04:42.750 123 12792.75 116.60 54625.53 88888.00 2016-05-02 03:04:42.875 123 12792.70 116.58 54625.50 88888.00 2016-05-02 03:04:43.000 123 12792.73 116.58 54625.53 88888.00 2016-05-02 03:04:43.125 123 12792.80 116.62 54625.57 88888.00 2016-05-02 03:04:43.250 123 12792.85 116.58 54625.57 88888.00 2016-05-02 03:04:43.375 123 12792.92 116.58 54625.57 88888.00 2016-05-02 03:04:43.500 123 12792.98 116.55 54625.60 88888.00 2016-05-02 03:04:43.625 123 12792.98 116.53 54625.62 88888.00 2016-05-02 03:04:43.750 123 12792.95 116.53 54625.62 88888.00 2016-05-02 03:04:43.875 123 12792.95 116.50 54625.62 88888.00 2016-05-02 03:04:44.000 123 12792.95 116.47 54625.62 88888.00 2016-05-02 03:04:44.125 123 12792.95 116.47 54625.62 88888.00 2016-05-02 03:04:44.250 123 12792.95 116.47 54625.68 88888.00 2016-05-02 03:04:44.375 123 12792.95 116.47 54625.68 88888.00 2016-05-02 03:04:44.500 123 12792.98 116.47 54625.70 88888.00 2016-05-02 03:04:44.625 123 12792.98 116.47 54625.72 88888.00 2016-05-02 03:04:44.750 123 12793.02 116.47 54625.72 88888.00 2016-05-02 03:04:44.875 123 12793.08 116.45 54625.72 88888.00 2016-05-02 03:04:45.000 123 12793.10 116.42 54625.70 88888.00 2016-05-02 03:04:45.125 123 12793.10 116.42 54625.72 88888.00 2016-05-02 03:04:45.250 123 12793.10 116.38 54625.78 88888.00 2016-05-02 03:04:45.375 123 12793.15 116.38 54625.80 88888.00 2016-05-02 03:04:45.500 123 12793.17 116.38 54625.82 88888.00 2016-05-02 03:04:45.625 123 12793.20 116.38 54625.85 88888.00 2016-05-02 03:04:45.750 123 12793.23 116.40 54625.88 88888.00 2016-05-02 03:04:45.875 123 12793.30 116.40 54625.88 88888.00 2016-05-02 03:04:46.000 123 12793.30 116.38 54625.88 88888.00 2016-05-02 03:04:46.125 123 12793.27 116.38 54625.93 88888.00 2016-05-02 03:04:46.250 123 12793.23 116.38 54625.93 88888.00 2016-05-02 03:04:46.375 123 12793.25 116.35 54625.90 88888.00 2016-05-02 03:04:46.500 123 12793.25 116.33 54625.90 88888.00 2016-05-02 03:04:46.625 123 12793.25 116.33 54625.93 88888.00 2016-05-02 03:04:46.750 123 12793.33 116.33 54625.97 88888.00 2016-05-02 03:04:46.875 123 12793.33 116.33 54625.97 88888.00 2016-05-02 03:04:47.000 123 12793.35 116.28 54625.95 88888.00 2016-05-02 03:04:47.125 123 12793.35 116.28 54625.95 88888.00 2016-05-02 03:04:47.250 123 12793.38 116.28 54626.00 88888.00 2016-05-02 03:04:47.375 123 12793.45 116.25 54626.00 88888.00 2016-05-02 03:04:47.500 123 12793.55 116.25 54626.05 88888.00 2016-05-02 03:04:47.625 123 12793.62 116.25 54626.07 88888.00 2016-05-02 03:04:47.750 123 12793.67 116.28 54626.05 88888.00 2016-05-02 03:04:47.875 123 12793.73 116.28 54626.03 88888.00 2016-05-02 03:04:48.000 123 12793.77 116.28 54626.03 88888.00 2016-05-02 03:04:48.125 123 12793.77 116.25 54626.07 88888.00 2016-05-02 03:04:48.250 123 12793.77 116.28 54626.10 88888.00 2016-05-02 03:04:48.375 123 12793.80 116.25 54626.12 88888.00 2016-05-02 03:04:48.500 123 12793.85 116.28 54626.12 88888.00 2016-05-02 03:04:48.625 123 12793.92 116.28 54626.10 88888.00 2016-05-02 03:04:48.750 123 12793.95 116.30 54626.12 88888.00 2016-05-02 03:04:48.875 123 12793.98 116.33 54626.15 88888.00 2016-05-02 03:04:49.000 123 12794.08 116.35 54626.15 88888.00 2016-05-02 03:04:49.125 123 12794.12 116.38 54626.15 88888.00 2016-05-02 03:04:49.250 123 12794.17 116.38 54626.10 88888.00 2016-05-02 03:04:49.375 123 12794.27 116.40 54626.10 88888.00 2016-05-02 03:04:49.500 123 12794.30 116.40 54626.12 88888.00 2016-05-02 03:04:49.625 123 12794.30 116.45 54626.12 88888.00 2016-05-02 03:04:49.750 123 12794.35 116.45 54626.12 88888.00 2016-05-02 03:04:49.875 123 12794.40 116.50 54626.10 88888.00 2016-05-02 03:04:50.000 123 12794.42 116.50 54626.18 88888.00 2016-05-02 03:04:50.125 123 12794.48 116.53 54626.15 88888.00 2016-05-02 03:04:50.250 123 12794.50 116.53 54626.12 88888.00 2016-05-02 03:04:50.375 123 12794.50 116.55 54626.12 88888.00 2016-05-02 03:04:50.500 123 12794.58 116.62 54626.15 88888.00 2016-05-02 03:04:50.625 123 12794.60 116.65 54626.15 88888.00 2016-05-02 03:04:50.750 123 12794.65 116.65 54626.18 88888.00 2016-05-02 03:04:50.875 123 12794.70 116.70 54626.18 88888.00 2016-05-02 03:04:51.000 123 12794.80 116.70 54626.18 88888.00 2016-05-02 03:04:51.125 123 12794.85 116.72 54626.18 88888.00 2016-05-02 03:04:51.250 123 12794.83 116.75 54626.20 88888.00 2016-05-02 03:04:51.375 123 12794.83 116.78 54626.18 88888.00 2016-05-02 03:04:51.500 123 12794.90 116.85 54626.18 88888.00 2016-05-02 03:04:51.625 123 12794.92 116.90 54626.20 88888.00 2016-05-02 03:04:51.750 123 12794.95 116.95 54626.20 88888.00 2016-05-02 03:04:51.875 123 12795.00 116.97 54626.22 88888.00 2016-05-02 03:04:52.000 123 12795.00 117.03 54626.20 88888.00 2016-05-02 03:04:52.125 123 12795.05 117.08 54626.20 88888.00 2016-05-02 03:04:52.250 123 12795.05 117.05 54626.20 88888.00 2016-05-02 03:04:52.375 123 12795.10 117.10 54626.20 88888.00 2016-05-02 03:04:52.500 123 12795.10 117.12 54626.20 88888.00 2016-05-02 03:04:52.625 123 12795.17 117.17 54626.22 88888.00 2016-05-02 03:04:52.750 123 12795.17 117.22 54626.25 88888.00 2016-05-02 03:04:52.875 123 12795.20 117.22 54626.25 88888.00 2016-05-02 03:04:53.000 123 12795.27 117.25 54626.22 88888.00 2016-05-02 03:04:53.125 123 12795.33 117.25 54626.25 88888.00 2016-05-02 03:04:53.250 123 12795.27 117.28 54626.28 88888.00 2016-05-02 03:04:53.375 123 12795.33 117.30 54626.28 88888.00 2016-05-02 03:04:53.500 123 12795.30 117.35 54626.28 88888.00 2016-05-02 03:04:53.625 123 12795.35 117.40 54626.28 88888.00 2016-05-02 03:04:53.750 123 12795.42 117.42 54626.30 88888.00 2016-05-02 03:04:53.875 123 12795.42 117.45 54626.32 88888.00 2016-05-02 03:04:54.000 123 12795.50 117.45 54626.30 88888.00 2016-05-02 03:04:54.125 123 12795.48 117.45 54626.32 88888.00 2016-05-02 03:04:54.250 123 12795.48 117.47 54626.35 88888.00 2016-05-02 03:04:54.375 123 12795.50 117.53 54626.32 88888.00 2016-05-02 03:04:54.500 123 12795.50 117.53 54626.32 88888.00 2016-05-02 03:04:54.625 123 12795.62 117.55 54626.32 88888.00 2016-05-02 03:04:54.750 123 12795.67 117.58 54626.32 88888.00 2016-05-02 03:04:54.875 123 12795.65 117.55 54626.32 88888.00 2016-05-02 03:04:55.000 123 12795.67 117.58 54626.32 88888.00 2016-05-02 03:04:55.125 123 12795.70 117.58 54626.35 88888.00 2016-05-02 03:04:55.250 123 12795.70 117.60 54626.38 88888.00 2016-05-02 03:04:55.375 123 12795.73 117.62 54626.40 88888.00 2016-05-02 03:04:55.500 123 12795.73 117.62 54626.38 88888.00 2016-05-02 03:04:55.625 123 12795.85 117.65 54626.38 88888.00 2016-05-02 03:04:55.750 123 12795.88 117.67 54626.40 88888.00 2016-05-02 03:04:55.875 123 12795.90 117.67 54626.35 88888.00 2016-05-02 03:04:56.000 123 12796.00 117.72 54626.35 88888.00 2016-05-02 03:04:56.125 123 12796.02 117.70 54626.35 88888.00 2016-05-02 03:04:56.250 123 12796.10 117.72 54626.40 88888.00 2016-05-02 03:04:56.375 123 12796.25 117.75 54626.40 88888.00 2016-05-02 03:04:56.500 123 12796.25 117.78 54626.38 88888.00 2016-05-02 03:04:56.625 123 12796.33 117.83 54626.40 88888.00 2016-05-02 03:04:56.750 123 12796.38 117.88 54626.40 88888.00 2016-05-02 03:04:56.875 123 12796.42 117.88 54626.43 88888.00 2016-05-02 03:04:57.000 123 12796.45 117.85 54626.40 88888.00 2016-05-02 03:04:57.125 123 12796.58 117.88 54626.40 88888.00 2016-05-02 03:04:57.250 123 12796.55 117.90 54626.43 88888.00 2016-05-02 03:04:57.375 123 12796.55 117.95 54626.43 88888.00 2016-05-02 03:04:57.500 123 12796.58 118.00 54626.43 88888.00 2016-05-02 03:04:57.625 123 12796.67 118.03 54626.43 88888.00 2016-05-02 03:04:57.750 123 12796.77 118.08 54626.45 88888.00 2016-05-02 03:04:57.875 123 12796.83 118.12 54626.47 88888.00 2016-05-02 03:04:58.000 123 12796.90 118.15 54626.50 88888.00 2016-05-02 03:04:58.125 123 12796.95 118.17 54626.45 88888.00 2016-05-02 03:04:58.250 123 12797.00 118.22 54626.43 88888.00 2016-05-02 03:04:58.375 123 12797.12 118.30 54626.45 88888.00 2016-05-02 03:04:58.500 123 12797.23 118.35 54626.43 88888.00 2016-05-02 03:04:58.625 123 12797.23 118.38 54626.43 88888.00 2016-05-02 03:04:58.750 123 12797.20 118.40 54626.43 88888.00 2016-05-02 03:04:58.875 123 12797.25 118.47 54626.43 88888.00 2016-05-02 03:04:59.000 123 12797.30 118.50 54626.43 88888.00 2016-05-02 03:04:59.125 123 12797.38 118.55 54626.43 88888.00 2016-05-02 03:04:59.250 123 12797.42 118.62 54626.45 88888.00 2016-05-02 03:04:59.375 123 12797.45 118.65 54626.45 88888.00 2016-05-02 03:04:59.500 123 12797.48 118.67 54626.43 88888.00 2016-05-02 03:04:59.625 123 12797.58 118.72 54626.45 88888.00 2016-05-02 03:04:59.750 123 12797.67 118.78 54626.47 88888.00 2016-05-02 03:04:59.875 123 12797.65 118.80 54626.45 88888.00 2016-05-02 03:05:00.000 123 12797.70 118.83 54626.43 88888.00 2016-05-02 03:05:00.125 123 12797.77 118.90 54626.45 88888.00 2016-05-02 03:05:00.250 123 12797.77 118.95 54626.45 88888.00 2016-05-02 03:05:00.375 123 12797.85 118.95 54626.45 88888.00 2016-05-02 03:05:00.500 123 12797.88 119.03 54626.47 88888.00 2016-05-02 03:05:00.625 123 12797.85 119.08 54626.47 88888.00 2016-05-02 03:05:00.750 123 12797.90 119.10 54626.45 88888.00 2016-05-02 03:05:00.875 123 12797.98 119.12 54626.45 88888.00 2016-05-02 03:05:01.000 123 12798.10 119.17 54626.43 88888.00 2016-05-02 03:05:01.125 123 12798.15 119.22 54626.43 88888.00 2016-05-02 03:05:01.250 123 12798.23 119.25 54626.43 88888.00 2016-05-02 03:05:01.375 123 12798.33 119.28 54626.43 88888.00 2016-05-02 03:05:01.500 123 12798.38 119.35 54626.43 88888.00 2016-05-02 03:05:01.625 123 12798.48 119.40 54626.40 88888.00 2016-05-02 03:05:01.750 123 12798.48 119.42 54626.40 88888.00 2016-05-02 03:05:01.875 123 12798.45 119.40 54626.40 88888.00 2016-05-02 03:05:02.000 123 12798.52 119.47 54626.40 88888.00 2016-05-02 03:05:02.125 123 12798.60 119.55 54626.43 88888.00 2016-05-02 03:05:02.250 123 12798.67 119.58 54626.45 88888.00 2016-05-02 03:05:02.375 123 12798.70 119.62 54626.45 88888.00 2016-05-02 03:05:02.500 123 12798.75 119.65 54626.43 88888.00 2016-05-02 03:05:02.625 123 12798.77 119.70 54626.43 88888.00 2016-05-02 03:05:02.750 123 12798.85 119.72 54626.45 88888.00 2016-05-02 03:05:02.875 123 12798.88 119.75 54626.43 88888.00 2016-05-02 03:05:03.000 123 12798.98 119.80 54626.40 88888.00 2016-05-02 03:05:03.125 123 12799.02 119.83 54626.38 88888.00 2016-05-02 03:05:03.250 123 12799.10 119.88 54626.40 88888.00 2016-05-02 03:05:03.375 123 12799.20 119.92 54626.43 88888.00 2016-05-02 03:05:03.500 123 12799.23 119.95 54626.43 88888.00 2016-05-02 03:05:03.625 123 12799.30 119.97 54626.43 88888.00 2016-05-02 03:05:03.750 123 12799.38 120.00 54626.43 88888.00 2016-05-02 03:05:03.875 123 12799.42 120.03 54626.43 88888.00 2016-05-02 03:05:04.000 123 12799.48 120.08 54626.40 88888.00 2016-05-02 03:05:04.125 123 12799.45 120.10 54626.40 88888.00 2016-05-02 03:05:04.250 123 12799.48 120.15 54626.40 88888.00 2016-05-02 03:05:04.375 123 12799.58 120.17 54626.38 88888.00 2016-05-02 03:05:04.500 123 12799.62 120.20 54626.40 88888.00 2016-05-02 03:05:04.625 123 12799.73 120.22 54626.38 88888.00 2016-05-02 03:05:04.750 123 12799.77 120.25 54626.40 88888.00 2016-05-02 03:05:04.875 123 12799.83 120.28 54626.40 88888.00 2016-05-02 03:05:05.000 123 12799.88 120.33 54626.40 88888.00 2016-05-02 03:05:05.125 123 12799.95 120.38 54626.40 88888.00 2016-05-02 03:05:05.250 123 12799.95 120.40 54626.40 88888.00 2016-05-02 03:05:05.375 123 12800.00 120.40 54626.38 88888.00 2016-05-02 03:05:05.500 123 12800.08 120.42 54626.38 88888.00 2016-05-02 03:05:05.625 123 12800.17 120.45 54626.40 88888.00 2016-05-02 03:05:05.750 123 12800.23 120.47 54626.40 88888.00 2016-05-02 03:05:05.875 123 12800.23 120.53 54626.38 88888.00 2016-05-02 03:05:06.000 123 12800.30 120.58 54626.38 88888.00 2016-05-02 03:05:06.125 123 12800.38 120.60 54626.38 88888.00 2016-05-02 03:05:06.250 123 12800.48 120.60 54626.38 88888.00 2016-05-02 03:05:06.375 123 12800.52 120.65 54626.38 88888.00 2016-05-02 03:05:06.500 123 12800.50 120.70 54626.38 88888.00 2016-05-02 03:05:06.625 123 12800.50 120.72 54626.40 88888.00 2016-05-02 03:05:06.750 123 12800.55 120.75 54626.38 88888.00 2016-05-02 03:05:06.875 123 12800.65 120.78 54626.35 88888.00 2016-05-02 03:05:07.000 123 12800.70 120.75 54626.32 88888.00 2016-05-02 03:05:07.125 123 12800.67 120.78 54626.32 88888.00 2016-05-02 03:05:07.250 123 12800.67 120.80 54626.30 88888.00 2016-05-02 03:05:07.375 123 12800.77 120.83 54626.30 88888.00 2016-05-02 03:05:07.500 123 12800.80 120.88 54626.32 88888.00 2016-05-02 03:05:07.625 123 12800.85 120.90 54626.32 88888.00 2016-05-02 03:05:07.750 123 12800.90 120.92 54626.32 88888.00 2016-05-02 03:05:07.875 123 12800.95 120.92 54626.32 88888.00 2016-05-02 03:05:08.000 123 12801.00 120.92 54626.30 88888.00 2016-05-02 03:05:08.125 123 12801.05 120.92 54626.32 88888.00 2016-05-02 03:05:08.250 123 12801.08 120.95 54626.30 88888.00 2016-05-02 03:05:08.375 123 12801.15 120.95 54626.25 88888.00 2016-05-02 03:05:08.500 123 12801.20 120.95 54626.28 88888.00 2016-05-02 03:05:08.625 123 12801.23 121.00 54626.28 88888.00 2016-05-02 03:05:08.750 123 12801.27 121.03 54626.28 88888.00 2016-05-02 03:05:08.875 123 12801.27 121.03 54626.28 88888.00 2016-05-02 03:05:09.000 123 12801.35 121.03 54626.28 88888.00 2016-05-02 03:05:09.125 123 12801.42 121.00 54626.28 88888.00 2016-05-02 03:05:09.250 123 12801.42 121.03 54626.28 88888.00 2016-05-02 03:05:09.375 123 12801.48 121.03 54626.30 88888.00 2016-05-02 03:05:09.500 123 12801.50 121.03 54626.32 88888.00 2016-05-02 03:05:09.625 123 12801.58 121.08 54626.32 88888.00 2016-05-02 03:05:09.750 123 12801.65 121.08 54626.35 88888.00 2016-05-02 03:05:09.875 123 12801.62 121.08 54626.32 88888.00 2016-05-02 03:05:10.000 123 12801.58 121.10 54626.32 88888.00 2016-05-02 03:05:10.125 123 12801.52 121.10 54626.35 88888.00 2016-05-02 03:05:10.250 123 12801.65 121.08 54626.35 88888.00 2016-05-02 03:05:10.375 123 12801.75 121.10 54626.35 88888.00 2016-05-02 03:05:10.500 123 12801.80 121.08 54626.35 88888.00 2016-05-02 03:05:10.625 123 12801.75 121.10 54626.35 88888.00 2016-05-02 03:05:10.750 123 12801.73 121.12 54626.32 88888.00 2016-05-02 03:05:10.875 123 12801.80 121.12 54626.32 88888.00 2016-05-02 03:05:11.000 123 12801.85 121.12 54626.30 88888.00 2016-05-02 03:05:11.125 123 12801.88 121.15 54626.32 88888.00 2016-05-02 03:05:11.250 123 12801.92 121.15 54626.32 88888.00 2016-05-02 03:05:11.375 123 12801.98 121.15 54626.35 88888.00 2016-05-02 03:05:11.500 123 12801.98 121.10 54626.35 88888.00 2016-05-02 03:05:11.625 123 12802.00 121.08 54626.35 88888.00 2016-05-02 03:05:11.750 123 12802.10 121.10 54626.32 88888.00 2016-05-02 03:05:11.875 123 12802.17 121.10 54626.32 88888.00 2016-05-02 03:05:12.000 123 12802.17 121.05 54626.35 88888.00 2016-05-02 03:05:12.125 123 12802.23 121.05 54626.38 88888.00 2016-05-02 03:05:12.250 123 12802.30 121.05 54626.38 88888.00 2016-05-02 03:05:12.375 123 12802.40 121.05 54626.35 88888.00 2016-05-02 03:05:12.500 123 12802.40 121.05 54626.32 88888.00 2016-05-02 03:05:12.625 123 12802.42 121.05 54626.35 88888.00 2016-05-02 03:05:12.750 123 12802.50 121.03 54626.32 88888.00 2016-05-02 03:05:12.875 123 12802.55 121.03 54626.35 88888.00 2016-05-02 03:05:13.000 123 12802.60 121.00 54626.32 88888.00 2016-05-02 03:05:13.125 123 12802.70 121.00 54626.35 88888.00 2016-05-02 03:05:13.250 123 12802.77 121.03 54626.38 88888.00 2016-05-02 03:05:13.375 123 12802.85 121.05 54626.35 88888.00 2016-05-02 03:05:13.500 123 12802.83 121.00 54626.32 88888.00 2016-05-02 03:05:13.625 123 12802.85 121.03 54626.32 88888.00 2016-05-02 03:05:13.750 123 12802.92 121.03 54626.32 88888.00 2016-05-02 03:05:13.875 123 12802.98 121.05 54626.32 88888.00 2016-05-02 03:05:14.000 123 12803.12 121.05 54626.30 88888.00 2016-05-02 03:05:14.125 123 12803.17 121.05 54626.32 88888.00 2016-05-02 03:05:14.250 123 12803.15 121.08 54626.28 88888.00 2016-05-02 03:05:14.375 123 12803.23 121.10 54626.25 88888.00 2016-05-02 03:05:14.500 123 12803.30 121.12 54626.28 88888.00 2016-05-02 03:05:14.625 123 12803.40 121.15 54626.30 88888.00 2016-05-02 03:05:14.750 123 12803.50 121.15 54626.28 88888.00 2016-05-02 03:05:14.875 123 12803.62 121.17 54626.25 88888.00 2016-05-02 03:05:15.000 123 12803.73 121.17 54626.28 88888.00 2016-05-02 03:05:15.125 123 12803.80 121.20 54626.28 88888.00 2016-05-02 03:05:15.250 123 12803.88 121.20 54626.25 88888.00 2016-05-02 03:05:15.375 123 12803.92 121.22 54626.28 88888.00 2016-05-02 03:05:15.500 123 12803.95 121.22 54626.25 88888.00 2016-05-02 03:05:15.625 123 12804.00 121.28 54626.22 88888.00 2016-05-02 03:05:15.750 123 12804.12 121.30 54626.22 88888.00 2016-05-02 03:05:15.875 123 12804.27 121.35 54626.22 88888.00 2016-05-02 03:05:16.000 123 12804.38 121.35 54626.20 88888.00 2016-05-02 03:05:16.125 123 12804.40 121.40 54626.20 88888.00 2016-05-02 03:05:16.250 123 12804.48 121.40 54626.20 88888.00 2016-05-02 03:05:16.375 123 12804.60 121.40 54626.18 88888.00 2016-05-02 03:05:16.500 123 12804.75 121.45 54626.15 88888.00 2016-05-02 03:05:16.625 123 12804.88 121.45 54626.15 88888.00 2016-05-02 03:05:16.750 123 12804.88 121.47 54626.12 88888.00 2016-05-02 03:05:16.875 123 12804.92 121.47 54626.15 88888.00 2016-05-02 03:05:17.000 123 12805.00 121.50 54626.12 88888.00 2016-05-02 03:05:17.125 123 12805.15 121.58 54626.10 88888.00 2016-05-02 03:05:17.250 123 12805.12 121.58 54626.10 88888.00 2016-05-02 03:05:17.375 123 12805.20 121.60 54626.07 88888.00 2016-05-02 03:05:17.500 123 12805.25 121.62 54626.07 88888.00 2016-05-02 03:05:17.625 123 12805.30 121.60 54626.10 88888.00 2016-05-02 03:05:17.750 123 12805.40 121.62 54626.07 88888.00 2016-05-02 03:05:17.875 123 12805.50 121.62 54626.05 88888.00 2016-05-02 03:05:18.000 123 12805.58 121.67 54626.05 88888.00 2016-05-02 03:05:18.125 123 12805.65 121.67 54626.05 88888.00 2016-05-02 03:05:18.250 123 12805.70 121.65 54626.00 88888.00 2016-05-02 03:05:18.375 123 12805.77 121.65 54626.00 88888.00 2016-05-02 03:05:18.500 123 12805.85 121.70 54626.00 88888.00 2016-05-02 03:05:18.625 123 12805.95 121.67 54626.00 88888.00 2016-05-02 03:05:18.750 123 12805.95 121.65 54625.97 88888.00 2016-05-02 03:05:18.875 123 12805.92 121.62 54625.97 88888.00 2016-05-02 03:05:19.000 123 12805.98 121.60 54625.95 88888.00 2016-05-02 03:05:19.125 123 12806.08 121.60 54625.97 88888.00 2016-05-02 03:05:19.250 123 12806.12 121.58 54625.97 88888.00 2016-05-02 03:05:19.375 123 12806.23 121.58 54625.95 88888.00 2016-05-02 03:05:19.500 123 12806.25 121.53 54625.95 88888.00 2016-05-02 03:05:19.625 123 12806.23 121.50 54625.93 88888.00 2016-05-02 03:05:19.750 123 12806.23 121.47 54625.97 88888.00 2016-05-02 03:05:19.875 123 12806.27 121.40 54625.97 88888.00 2016-05-02 03:05:20.000 123 12806.35 121.40 54625.95 88888.00 2016-05-02 03:05:20.125 123 12806.40 121.40 54626.00 88888.00 2016-05-02 03:05:20.250 123 12806.38 121.33 54626.00 88888.00 2016-05-02 03:05:20.375 123 12806.45 121.28 54625.97 88888.00 2016-05-02 03:05:20.500 123 12806.52 121.22 54625.97 88888.00 2016-05-02 03:05:20.625 123 12806.52 121.17 54625.97 88888.00 2016-05-02 03:05:20.750 123 12806.55 121.12 54625.95 88888.00 2016-05-02 03:05:20.875 123 12806.60 121.10 54625.95 88888.00 2016-05-02 03:05:21.000 123 12806.65 121.05 54625.95 88888.00 2016-05-02 03:05:21.125 123 12806.70 120.97 54625.97 88888.00 2016-05-02 03:05:21.250 123 12806.70 120.92 54625.95 88888.00 2016-05-02 03:05:21.375 123 12806.77 120.92 54625.95 88888.00 2016-05-02 03:05:21.500 123 12806.80 120.90 54625.95 88888.00 2016-05-02 03:05:21.625 123 12806.83 120.85 54625.95 88888.00 2016-05-02 03:05:21.750 123 12806.88 120.83 54625.95 88888.00 2016-05-02 03:05:21.875 123 12806.88 120.78 54625.97 88888.00 2016-05-02 03:05:22.000 123 12806.90 120.70 54625.93 88888.00 2016-05-02 03:05:22.125 123 12807.00 120.67 54625.93 88888.00 2016-05-02 03:05:22.250 123 12807.02 120.65 54625.90 88888.00 2016-05-02 03:05:22.375 123 12807.12 120.62 54625.88 88888.00 2016-05-02 03:05:22.500 123 12807.17 120.55 54625.90 88888.00 2016-05-02 03:05:22.625 123 12807.17 120.50 54625.93 88888.00 2016-05-02 03:05:22.750 123 12807.20 120.47 54625.95 88888.00 2016-05-02 03:05:22.875 123 12807.23 120.45 54625.95 88888.00 2016-05-02 03:05:23.000 123 12807.35 120.40 54625.93 88888.00 2016-05-02 03:05:23.125 123 12807.42 120.35 54625.93 88888.00 2016-05-02 03:05:23.250 123 12807.42 120.35 54625.93 88888.00 2016-05-02 03:05:23.375 123 12807.42 120.33 54625.93 88888.00 2016-05-02 03:05:23.500 123 12807.50 120.28 54625.93 88888.00 2016-05-02 03:05:23.625 123 12807.52 120.25 54625.90 88888.00 2016-05-02 03:05:23.750 123 12807.58 120.22 54625.90 88888.00 2016-05-02 03:05:23.875 123 12807.58 120.17 54625.90 88888.00 2016-05-02 03:05:24.000 123 12807.55 120.15 54625.90 88888.00 2016-05-02 03:05:24.125 123 12807.55 120.15 54625.90 88888.00 2016-05-02 03:05:24.250 123 12807.52 120.12 54625.90 88888.00 2016-05-02 03:05:24.375 123 12807.58 120.12 54625.88 88888.00 2016-05-02 03:05:24.500 123 12807.62 120.08 54625.90 88888.00 2016-05-02 03:05:24.625 123 12807.62 120.05 54625.90 88888.00 2016-05-02 03:05:24.750 123 12807.67 120.00 54625.90 88888.00 2016-05-02 03:05:24.875 123 12807.73 119.97 54625.90 88888.00 2016-05-02 03:05:25.000 123 12807.80 119.95 54625.93 88888.00 2016-05-02 03:05:25.125 123 12807.75 119.92 54625.90 88888.00 2016-05-02 03:05:25.250 123 12807.73 119.90 54625.88 88888.00 2016-05-02 03:05:25.375 123 12807.70 119.90 54625.88 88888.00 2016-05-02 03:05:25.500 123 12807.70 119.85 54625.90 88888.00 2016-05-02 03:05:25.625 123 12807.73 119.80 54625.88 88888.00 2016-05-02 03:05:25.750 123 12807.80 119.75 54625.82 88888.00 2016-05-02 03:05:25.875 123 12807.85 119.75 54625.82 88888.00 2016-05-02 03:05:26.000 123 12807.85 119.70 54625.82 88888.00 2016-05-02 03:05:26.125 123 12807.90 119.67 54625.80 88888.00 2016-05-02 03:05:26.250 123 12807.90 119.62 54625.82 88888.00 2016-05-02 03:05:26.375 123 12807.92 119.58 54625.80 88888.00 2016-05-02 03:05:26.500 123 12807.90 119.55 54625.75 88888.00 2016-05-02 03:05:26.625 123 12807.88 119.53 54625.78 88888.00 2016-05-02 03:05:26.750 123 12807.88 119.50 54625.80 88888.00 2016-05-02 03:05:26.875 123 12807.90 119.40 54625.80 88888.00 2016-05-02 03:05:27.000 123 12807.83 119.38 54625.82 88888.00 2016-05-02 03:05:27.125 123 12807.77 119.35 54625.82 88888.00 2016-05-02 03:05:27.250 123 12807.73 119.30 54625.80 88888.00 2016-05-02 03:05:27.375 123 12807.70 119.28 54625.82 88888.00 2016-05-02 03:05:27.500 123 12807.65 119.22 54625.82 88888.00 2016-05-02 03:05:27.625 123 12807.62 119.20 54625.82 88888.00 2016-05-02 03:05:27.750 123 12807.58 119.15 54625.82 88888.00 2016-05-02 03:05:27.875 123 12807.52 119.05 54625.82 88888.00 2016-05-02 03:05:28.000 123 12807.52 119.00 54625.82 88888.00 2016-05-02 03:05:28.125 123 12807.50 118.92 54625.80 88888.00 2016-05-02 03:05:28.250 123 12807.50 118.85 54625.82 88888.00 2016-05-02 03:05:28.375 123 12807.50 118.78 54625.82 88888.00 2016-05-02 03:05:28.500 123 12807.45 118.67 54625.85 88888.00 2016-05-02 03:05:28.625 123 12807.40 118.62 54625.88 88888.00 2016-05-02 03:05:28.750 123 12807.40 118.55 54625.85 88888.00 2016-05-02 03:05:28.875 123 12807.38 118.47 54625.88 88888.00 2016-05-02 03:05:29.000 123 12807.35 118.40 54625.85 88888.00 2016-05-02 03:05:29.125 123 12807.27 118.30 54625.88 88888.00 2016-05-02 03:05:29.250 123 12807.20 118.22 54625.85 88888.00 2016-05-02 03:05:29.375 123 12807.17 118.12 54625.82 88888.00 2016-05-02 03:05:29.500 123 12807.17 118.05 54625.85 88888.00 2016-05-02 03:05:29.625 123 12807.15 117.95 54625.85 88888.00 2016-05-02 03:05:29.750 123 12807.15 117.88 54625.88 88888.00 2016-05-02 03:05:29.875 123 12807.12 117.78 54625.85 88888.00 2016-05-02 03:05:30.000 123 12807.15 117.70 54625.88 88888.00 2016-05-02 03:05:30.125 123 12807.12 117.62 54625.88 88888.00 2016-05-02 03:05:30.250 123 12807.15 117.55 54625.88 88888.00 2016-05-02 03:05:30.375 123 12807.15 117.50 54625.88 88888.00 2016-05-02 03:05:30.500 123 12807.17 117.42 54625.88 88888.00 2016-05-02 03:05:30.625 123 12807.17 117.35 54625.90 88888.00 2016-05-02 03:05:30.750 123 12807.23 117.25 54625.88 88888.00 2016-05-02 03:05:30.875 123 12807.23 117.15 54625.85 88888.00 2016-05-02 03:05:31.000 123 12807.23 117.08 54625.88 88888.00 2016-05-02 03:05:31.125 123 12807.23 117.00 54625.88 88888.00 2016-05-02 03:05:31.250 123 12807.23 116.90 54625.88 88888.00 2016-05-02 03:05:31.375 123 12807.23 116.85 54625.88 88888.00 2016-05-02 03:05:31.500 123 12807.27 116.80 54625.88 88888.00 2016-05-02 03:05:31.625 123 12807.30 116.72 54625.85 88888.00 2016-05-02 03:05:31.750 123 12807.27 116.65 54625.88 88888.00 2016-05-02 03:05:31.875 123 12807.33 116.58 54625.85 88888.00 2016-05-02 03:05:32.000 123 12807.38 116.50 54625.82 88888.00 2016-05-02 03:05:32.125 123 12807.40 116.42 54625.82 88888.00 2016-05-02 03:05:32.250 123 12807.45 116.38 54625.82 88888.00 2016-05-02 03:05:32.375 123 12807.48 116.30 54625.82 88888.00 2016-05-02 03:05:32.500 123 12807.50 116.22 54625.85 88888.00 2016-05-02 03:05:32.625 123 12807.58 116.15 54625.85 88888.00 2016-05-02 03:05:32.750 123 12807.55 116.10 54625.82 88888.00 2016-05-02 03:05:32.875 123 12807.58 116.05 54625.82 88888.00 2016-05-02 03:05:33.000 123 12807.58 115.97 54625.80 88888.00 2016-05-02 03:05:33.125 123 12807.58 115.92 54625.80 88888.00 2016-05-02 03:05:33.250 123 12807.52 115.88 54625.80 88888.00 2016-05-02 03:05:33.375 123 12807.60 115.85 54625.78 88888.00 2016-05-02 03:05:33.500 123 12807.65 115.78 54625.80 88888.00 2016-05-02 03:05:33.625 123 12807.73 115.75 54625.78 88888.00 2016-05-02 03:05:33.750 123 12807.77 115.70 54625.78 88888.00 2016-05-02 03:05:33.875 123 12807.80 115.65 54625.78 88888.00 2016-05-02 03:05:34.000 123 12807.77 115.58 54625.75 88888.00 2016-05-02 03:05:34.125 123 12807.83 115.50 54625.75 88888.00 2016-05-02 03:05:34.250 123 12807.83 115.42 54625.72 88888.00 2016-05-02 03:05:34.375 123 12807.80 115.40 54625.75 88888.00 2016-05-02 03:05:34.500 123 12807.85 115.40 54625.72 88888.00 2016-05-02 03:05:34.625 123 12807.77 115.35 54625.70 88888.00 2016-05-02 03:05:34.750 123 12807.75 115.30 54625.70 88888.00 2016-05-02 03:05:34.875 123 12807.80 115.28 54625.70 88888.00 2016-05-02 03:05:35.000 123 12807.77 115.22 54625.65 88888.00 2016-05-02 03:05:35.125 123 12807.80 115.20 54625.65 88888.00 2016-05-02 03:05:35.250 123 12807.85 115.20 54625.68 88888.00 2016-05-02 03:05:35.375 123 12807.90 115.17 54625.68 88888.00 2016-05-02 03:05:35.500 123 12807.90 115.15 54625.65 88888.00 2016-05-02 03:05:35.625 123 12807.83 115.15 54625.62 88888.00 2016-05-02 03:05:35.750 123 12807.85 115.15 54625.65 88888.00 2016-05-02 03:05:35.875 123 12807.92 115.10 54625.62 88888.00 2016-05-02 03:05:36.000 123 12807.95 115.08 54625.60 88888.00 2016-05-02 03:05:36.125 123 12807.88 115.05 54625.60 88888.00 2016-05-02 03:05:36.250 123 12807.83 115.03 54625.60 88888.00 2016-05-02 03:05:36.375 123 12807.90 115.00 54625.57 88888.00 2016-05-02 03:05:36.500 123 12807.92 114.97 54625.57 88888.00 2016-05-02 03:05:36.625 123 12807.95 115.00 54625.57 88888.00 2016-05-02 03:05:36.750 123 12807.95 115.00 54625.55 88888.00 2016-05-02 03:05:36.875 123 12807.95 115.00 54625.50 88888.00 2016-05-02 03:05:37.000 123 12807.92 115.00 54625.50 88888.00 2016-05-02 03:05:37.125 123 12807.98 114.97 54625.50 88888.00 2016-05-02 03:05:37.250 123 12807.98 114.95 54625.53 88888.00 2016-05-02 03:05:37.375 123 12807.98 114.97 54625.47 88888.00 2016-05-02 03:05:37.500 123 12807.98 114.95 54625.45 88888.00 2016-05-02 03:05:37.625 123 12808.00 114.92 54625.45 88888.00 2016-05-02 03:05:37.750 123 12808.00 114.92 54625.43 88888.00 2016-05-02 03:05:37.875 123 12808.00 114.90 54625.43 88888.00 2016-05-02 03:05:38.000 123 12807.98 114.92 54625.40 88888.00 2016-05-02 03:05:38.125 123 12808.00 114.92 54625.43 88888.00 2016-05-02 03:05:38.250 123 12808.00 114.90 54625.40 88888.00 2016-05-02 03:05:38.375 123 12807.98 114.88 54625.40 88888.00 2016-05-02 03:05:38.500 123 12807.98 114.90 54625.40 88888.00 2016-05-02 03:05:38.625 123 12807.92 114.88 54625.35 88888.00 2016-05-02 03:05:38.750 123 12807.92 114.88 54625.35 88888.00 2016-05-02 03:05:38.875 123 12807.98 114.90 54625.38 88888.00 2016-05-02 03:05:39.000 123 12807.95 114.85 54625.38 88888.00 2016-05-02 03:05:39.125 123 12807.92 114.88 54625.38 88888.00 2016-05-02 03:05:39.250 123 12807.98 114.88 54625.28 88888.00 2016-05-02 03:05:39.375 123 12808.05 114.90 54625.25 88888.00 2016-05-02 03:05:39.500 123 12808.02 114.90 54625.25 88888.00 2016-05-02 03:05:39.625 123 12807.88 114.88 54625.28 88888.00 2016-05-02 03:05:39.750 123 12807.85 114.85 54625.25 88888.00 2016-05-02 03:05:39.875 123 12807.85 114.83 54625.22 88888.00 2016-05-02 03:05:40.000 123 12807.85 114.83 54625.20 88888.00 2016-05-02 03:05:40.125 123 12807.77 114.83 54625.22 88888.00 2016-05-02 03:05:40.250 123 12807.70 114.83 54625.22 88888.00 2016-05-02 03:05:40.375 123 12807.73 114.80 54625.22 88888.00 2016-05-02 03:05:40.500 123 12807.70 114.80 54625.22 88888.00 2016-05-02 03:05:40.625 123 12807.65 114.75 54625.25 88888.00 2016-05-02 03:05:40.750 123 12807.52 114.72 54625.25 88888.00 2016-05-02 03:05:40.875 123 12807.48 114.67 54625.22 88888.00 2016-05-02 03:05:41.000 123 12807.48 114.67 54625.20 88888.00 2016-05-02 03:05:41.125 123 12807.40 114.67 54625.18 88888.00 2016-05-02 03:05:41.250 123 12807.25 114.65 54625.20 88888.00 2016-05-02 03:05:41.375 123 12807.27 114.60 54625.20 88888.00 2016-05-02 03:05:41.500 123 12807.27 114.60 54625.18 88888.00 2016-05-02 03:05:41.625 123 12807.35 114.60 54625.18 88888.00 2016-05-02 03:05:41.750 123 12807.25 114.58 54625.15 88888.00 2016-05-02 03:05:41.875 123 12807.27 114.55 54625.15 88888.00 2016-05-02 03:05:42.000 123 12807.30 114.53 54625.15 88888.00 2016-05-02 03:05:42.125 123 12807.25 114.50 54625.15 88888.00 2016-05-02 03:05:42.250 123 12807.20 114.45 54625.15 88888.00 2016-05-02 03:05:42.375 123 12807.17 114.45 54625.15 88888.00 2016-05-02 03:05:42.500 123 12807.15 114.40 54625.12 88888.00 2016-05-02 03:05:42.625 123 12807.17 114.40 54625.15 88888.00 2016-05-02 03:05:42.750 123 12807.23 114.38 54625.15 88888.00 2016-05-02 03:05:42.875 123 12807.23 114.33 54625.15 88888.00 2016-05-02 03:05:43.000 123 12807.23 114.30 54625.10 88888.00 2016-05-02 03:05:43.125 123 12807.23 114.30 54625.12 88888.00 2016-05-02 03:05:43.250 123 12807.27 114.28 54625.10 88888.00 2016-05-02 03:05:43.375 123 12807.27 114.20 54625.05 88888.00 2016-05-02 03:05:43.500 123 12807.25 114.20 54625.03 88888.00 2016-05-02 03:05:43.625 123 12807.30 114.15 54625.00 88888.00 2016-05-02 03:05:43.750 123 12807.35 114.08 54624.95 88888.00 2016-05-02 03:05:43.875 123 12807.40 114.05 54624.95 88888.00 2016-05-02 03:05:44.000 123 12807.42 114.00 54624.93 88888.00 2016-05-02 03:05:44.125 123 12807.45 114.00 54624.93 88888.00 2016-05-02 03:05:44.250 123 12807.48 113.95 54624.93 88888.00 2016-05-02 03:05:44.375 123 12807.52 113.92 54624.90 88888.00 2016-05-02 03:05:44.500 123 12807.55 113.88 54624.93 88888.00 2016-05-02 03:05:44.625 123 12807.60 113.83 54624.90 88888.00 2016-05-02 03:05:44.750 123 12807.58 113.80 54624.88 88888.00 2016-05-02 03:05:44.875 123 12807.60 113.75 54624.85 88888.00 2016-05-02 03:05:45.000 123 12807.62 113.65 54624.85 88888.00 2016-05-02 03:05:45.125 123 12807.70 113.65 54624.85 88888.00 2016-05-02 03:05:45.250 123 12807.75 113.58 54624.80 88888.00 2016-05-02 03:05:45.375 123 12807.88 113.55 54624.78 88888.00 2016-05-02 03:05:45.500 123 12807.98 113.55 54624.78 88888.00 2016-05-02 03:05:45.625 123 12808.02 113.47 54624.75 88888.00 2016-05-02 03:05:45.750 123 12808.02 113.47 54624.75 88888.00 2016-05-02 03:05:45.875 123 12808.08 113.45 54624.72 88888.00 2016-05-02 03:05:46.000 123 12808.15 113.40 54624.70 88888.00 2016-05-02 03:05:46.125 123 12808.15 113.38 54624.70 88888.00 2016-05-02 03:05:46.250 123 12808.23 113.33 54624.70 88888.00 2016-05-02 03:05:46.375 123 12808.27 113.30 54624.68 88888.00 2016-05-02 03:05:46.500 123 12808.23 113.30 54624.62 88888.00 2016-05-02 03:05:46.625 123 12808.27 113.25 54624.60 88888.00 2016-05-02 03:05:46.750 123 12808.35 113.25 54624.57 88888.00 2016-05-02 03:05:46.875 123 12808.40 113.22 54624.57 88888.00 2016-05-02 03:05:47.000 123 12808.48 113.17 54624.57 88888.00 2016-05-02 03:05:47.125 123 12808.48 113.20 54624.57 88888.00 2016-05-02 03:05:47.250 123 12808.48 113.17 54624.55 88888.00 2016-05-02 03:05:47.375 123 12808.55 113.17 54624.53 88888.00 2016-05-02 03:05:47.500 123 12808.60 113.15 54624.53 88888.00 2016-05-02 03:05:47.625 123 12808.65 113.15 54624.53 88888.00 2016-05-02 03:05:47.750 123 12808.73 113.15 54624.50 88888.00 2016-05-02 03:05:47.875 123 12808.80 113.15 54624.45 88888.00 2016-05-02 03:05:48.000 123 12808.77 113.12 54624.40 88888.00 2016-05-02 03:05:48.125 123 12808.70 113.12 54624.40 88888.00 2016-05-02 03:05:48.250 123 12808.73 113.10 54624.40 88888.00 2016-05-02 03:05:48.375 123 12808.77 113.08 54624.38 88888.00 2016-05-02 03:05:48.500 123 12808.80 113.12 54624.38 88888.00 2016-05-02 03:05:48.625 123 12808.85 113.12 54624.35 88888.00 2016-05-02 03:05:48.750 123 12808.88 113.10 54624.32 88888.00 2016-05-02 03:05:48.875 123 12808.88 113.10 54624.32 88888.00 2016-05-02 03:05:49.000 123 12808.90 113.10 54624.28 88888.00 2016-05-02 03:05:49.125 123 12808.92 113.05 54624.30 88888.00 2016-05-02 03:05:49.250 123 12808.85 113.03 54624.28 88888.00 2016-05-02 03:05:49.375 123 12808.85 113.03 54624.28 88888.00 2016-05-02 03:05:49.500 123 12808.90 113.00 54624.22 88888.00 2016-05-02 03:05:49.625 123 12808.90 112.97 54624.15 88888.00 2016-05-02 03:05:49.750 123 12808.88 112.97 54624.15 88888.00 2016-05-02 03:05:49.875 123 12808.92 112.97 54624.20 88888.00 2016-05-02 03:05:50.000 123 12808.95 112.95 54624.18 88888.00 2016-05-02 03:05:50.125 123 12808.95 112.97 54624.18 88888.00 2016-05-02 03:05:50.250 123 12808.92 112.95 54624.15 88888.00 2016-05-02 03:05:50.375 123 12808.95 113.00 54624.12 88888.00 2016-05-02 03:05:50.500 123 12808.98 113.00 54624.10 88888.00 2016-05-02 03:05:50.625 123 12808.98 112.97 54624.07 88888.00 2016-05-02 03:05:50.750 123 12808.98 112.95 54624.05 88888.00 2016-05-02 03:05:50.875 123 12809.00 112.97 54624.03 88888.00 2016-05-02 03:05:51.000 123 12809.00 112.97 54624.00 88888.00 2016-05-02 03:05:51.125 123 12809.00 113.00 54624.03 88888.00 2016-05-02 03:05:51.250 123 12808.92 113.00 54624.03 88888.00 2016-05-02 03:05:51.375 123 12808.98 113.00 54623.97 88888.00 2016-05-02 03:05:51.500 123 12809.02 113.00 54623.97 88888.00 2016-05-02 03:05:51.625 123 12809.08 113.00 54623.97 88888.00 2016-05-02 03:05:51.750 123 12809.05 113.03 54623.97 88888.00 2016-05-02 03:05:51.875 123 12808.95 113.05 54623.93 88888.00 2016-05-02 03:05:52.000 123 12808.95 113.08 54623.95 88888.00 2016-05-02 03:05:52.125 123 12809.02 113.10 54623.95 88888.00 2016-05-02 03:05:52.250 123 12809.05 113.10 54623.90 88888.00 2016-05-02 03:05:52.375 123 12809.02 113.12 54623.90 88888.00 2016-05-02 03:05:52.500 123 12809.05 113.15 54623.88 88888.00 2016-05-02 03:05:52.625 123 12809.12 113.15 54623.85 88888.00 2016-05-02 03:05:52.750 123 12809.12 113.15 54623.82 88888.00 2016-05-02 03:05:52.875 123 12809.10 113.15 54623.80 88888.00 2016-05-02 03:05:53.000 123 12809.15 113.17 54623.78 88888.00 2016-05-02 03:05:53.125 123 12809.20 113.17 54623.75 88888.00 2016-05-02 03:05:53.250 123 12809.17 113.17 54623.78 88888.00 2016-05-02 03:05:53.375 123 12809.20 113.17 54623.70 88888.00 2016-05-02 03:05:53.500 123 12809.23 113.20 54623.70 88888.00 2016-05-02 03:05:53.625 123 12809.33 113.22 54623.68 88888.00 2016-05-02 03:05:53.750 123 12809.38 113.22 54623.65 88888.00 2016-05-02 03:05:53.875 123 12809.38 113.22 54623.62 88888.00 2016-05-02 03:05:54.000 123 12809.40 113.20 54623.55 88888.00 2016-05-02 03:05:54.125 123 12809.45 113.22 54623.55 88888.00 2016-05-02 03:05:54.250 123 12809.50 113.25 54623.55 88888.00 2016-05-02 03:05:54.375 123 12809.55 113.22 54623.53 88888.00 2016-05-02 03:05:54.500 123 12809.58 113.25 54623.53 88888.00 2016-05-02 03:05:54.625 123 12809.62 113.28 54623.53 88888.00 2016-05-02 03:05:54.750 123 12809.62 113.28 54623.50 88888.00 2016-05-02 03:05:54.875 123 12809.67 113.30 54623.47 88888.00 2016-05-02 03:05:55.000 123 12809.73 113.30 54623.43 88888.00 2016-05-02 03:05:55.125 123 12809.83 113.28 54623.43 88888.00 2016-05-02 03:05:55.250 123 12809.83 113.25 54623.40 88888.00 2016-05-02 03:05:55.375 123 12809.90 113.28 54623.40 88888.00 2016-05-02 03:05:55.500 123 12809.85 113.25 54623.38 88888.00 2016-05-02 03:05:55.625 123 12809.83 113.25 54623.38 88888.00 2016-05-02 03:05:55.750 123 12809.75 113.28 54623.32 88888.00 2016-05-02 03:05:55.875 123 12809.77 113.28 54623.25 88888.00 2016-05-02 03:05:56.000 123 12809.85 113.30 54623.25 88888.00 2016-05-02 03:05:56.125 123 12809.88 113.30 54623.22 88888.00 2016-05-02 03:05:56.250 123 12809.90 113.28 54623.20 88888.00 2016-05-02 03:05:56.375 123 12809.92 113.30 54623.20 88888.00 2016-05-02 03:05:56.500 123 12809.98 113.30 54623.18 88888.00 2016-05-02 03:05:56.625 123 12810.02 113.30 54623.18 88888.00 2016-05-02 03:05:56.750 123 12810.08 113.30 54623.15 88888.00 2016-05-02 03:05:56.875 123 12810.08 113.33 54623.15 88888.00 2016-05-02 03:05:57.000 123 12810.05 113.35 54623.10 88888.00 2016-05-02 03:05:57.125 123 12810.02 113.35 54623.12 88888.00 2016-05-02 03:05:57.250 123 12810.05 113.38 54623.10 88888.00 2016-05-02 03:05:57.375 123 12810.12 113.40 54623.07 88888.00 2016-05-02 03:05:57.500 123 12810.12 113.42 54623.05 88888.00 2016-05-02 03:05:57.625 123 12810.15 113.42 54623.03 88888.00 2016-05-02 03:05:57.750 123 12810.15 113.40 54623.00 88888.00 2016-05-02 03:05:57.875 123 12810.17 113.45 54622.97 88888.00 2016-05-02 03:05:58.000 123 12810.20 113.45 54622.93 88888.00 2016-05-02 03:05:58.125 123 12810.17 113.50 54622.93 88888.00 2016-05-02 03:05:58.250 123 12810.12 113.50 54622.90 88888.00 2016-05-02 03:05:58.375 123 12810.12 113.53 54622.90 88888.00 2016-05-02 03:05:58.500 123 12810.12 113.53 54622.90 88888.00 2016-05-02 03:05:58.625 123 12810.15 113.58 54622.88 88888.00 2016-05-02 03:05:58.750 123 12810.15 113.60 54622.88 88888.00 2016-05-02 03:05:58.875 123 12810.17 113.60 54622.85 88888.00 2016-05-02 03:05:59.000 123 12810.17 113.62 54622.82 88888.00 2016-05-02 03:05:59.125 123 12810.17 113.65 54622.82 88888.00 2016-05-02 03:05:59.250 123 12810.15 113.65 54622.80 88888.00 2016-05-02 03:05:59.375 123 12810.15 113.70 54622.78 88888.00 2016-05-02 03:05:59.500 123 12810.17 113.72 54622.80 88888.00 2016-05-02 03:05:59.625 123 12810.20 113.75 54622.75 88888.00 2016-05-02 03:05:59.750 123 12810.17 113.80 54622.72 88888.00 2016-05-02 03:05:59.875 123 12810.08 113.83 54622.75 88888.00 2016-05-02 03:06:00.000 123 12810.08 113.85 54622.72 88888.00 2016-05-02 03:06:00.125 123 12810.10 113.90 54622.72 88888.00 2016-05-02 03:06:00.250 123 12810.15 113.92 54622.70 88888.00 2016-05-02 03:06:00.375 123 12810.17 113.95 54622.68 88888.00 2016-05-02 03:06:00.500 123 12810.10 114.00 54622.62 88888.00 2016-05-02 03:06:00.625 123 12810.10 114.05 54622.60 88888.00 2016-05-02 03:06:00.750 123 12810.15 114.08 54622.62 88888.00 2016-05-02 03:06:00.875 123 12810.12 114.12 54622.60 88888.00 2016-05-02 03:06:01.000 123 12810.08 114.12 54622.57 88888.00 2016-05-02 03:06:01.125 123 12810.05 114.17 54622.55 88888.00 2016-05-02 03:06:01.250 123 12810.02 114.22 54622.55 88888.00 2016-05-02 03:06:01.375 123 12810.05 114.22 54622.50 88888.00 2016-05-02 03:06:01.500 123 12810.10 114.25 54622.45 88888.00 2016-05-02 03:06:01.625 123 12810.15 114.28 54622.47 88888.00 2016-05-02 03:06:01.750 123 12810.15 114.28 54622.45 88888.00 2016-05-02 03:06:01.875 123 12810.10 114.28 54622.43 88888.00 2016-05-02 03:06:02.000 123 12810.08 114.28 54622.43 88888.00 2016-05-02 03:06:02.125 123 12810.02 114.33 54622.43 88888.00 2016-05-02 03:06:02.250 123 12810.02 114.33 54622.40 88888.00 2016-05-02 03:06:02.375 123 12810.10 114.33 54622.38 88888.00 2016-05-02 03:06:02.500 123 12810.05 114.33 54622.35 88888.00 2016-05-02 03:06:02.625 123 12810.05 114.35 54622.32 88888.00 2016-05-02 03:06:02.750 123 12810.08 114.35 54622.30 88888.00 2016-05-02 03:06:02.875 123 12810.10 114.38 54622.30 88888.00 2016-05-02 03:06:03.000 123 12810.10 114.38 54622.28 88888.00 2016-05-02 03:06:03.125 123 12810.12 114.40 54622.28 88888.00 2016-05-02 03:06:03.250 123 12810.12 114.42 54622.28 88888.00 2016-05-02 03:06:03.375 123 12810.12 114.47 54622.22 88888.00 2016-05-02 03:06:03.500 123 12810.05 114.47 54622.20 88888.00 2016-05-02 03:06:03.625 123 12810.08 114.50 54622.20 88888.00 2016-05-02 03:06:03.750 123 12810.08 114.47 54622.20 88888.00 2016-05-02 03:06:03.875 123 12810.08 114.50 54622.15 88888.00 2016-05-02 03:06:04.000 123 12810.05 114.50 54622.15 88888.00 2016-05-02 03:06:04.125 123 12810.05 114.58 54622.18 88888.00 2016-05-02 03:06:04.250 123 12810.02 114.58 54622.15 88888.00 2016-05-02 03:06:04.375 123 12810.02 114.60 54622.12 88888.00 2016-05-02 03:06:04.500 123 12810.00 114.62 54622.12 88888.00 2016-05-02 03:06:04.625 123 12809.95 114.62 54622.12 88888.00 2016-05-02 03:06:04.750 123 12809.95 114.67 54622.15 88888.00 2016-05-02 03:06:04.875 123 12810.00 114.72 54622.15 88888.00 2016-05-02 03:06:05.000 123 12810.02 114.70 54622.10 88888.00 2016-05-02 03:06:05.125 123 12810.05 114.72 54622.07 88888.00 2016-05-02 03:06:05.250 123 12809.98 114.80 54622.10 88888.00 2016-05-02 03:06:05.375 123 12809.98 114.85 54622.05 88888.00 2016-05-02 03:06:05.500 123 12809.95 114.88 54622.03 88888.00 2016-05-02 03:06:05.625 123 12809.92 114.90 54622.03 88888.00 2016-05-02 03:06:05.750 123 12809.92 114.95 54622.00 88888.00 2016-05-02 03:06:05.875 123 12809.95 114.97 54622.00 88888.00 2016-05-02 03:06:06.000 123 12809.95 115.03 54621.97 88888.00 2016-05-02 03:06:06.125 123 12809.88 115.10 54621.97 88888.00 2016-05-02 03:06:06.250 123 12809.83 115.12 54622.00 88888.00 2016-05-02 03:06:06.375 123 12809.85 115.12 54621.95 88888.00 2016-05-02 03:06:06.500 123 12809.88 115.15 54621.95 88888.00 2016-05-02 03:06:06.625 123 12809.98 115.20 54621.90 88888.00 2016-05-02 03:06:06.750 123 12810.00 115.17 54621.90 88888.00 2016-05-02 03:06:06.875 123 12809.98 115.22 54621.88 88888.00 2016-05-02 03:06:07.000 123 12809.98 115.25 54621.88 88888.00 2016-05-02 03:06:07.125 123 12809.98 115.35 54621.88 88888.00 2016-05-02 03:06:07.250 123 12809.92 115.38 54621.85 88888.00 2016-05-02 03:06:07.375 123 12809.95 115.42 54621.80 88888.00 2016-05-02 03:06:07.500 123 12809.98 115.45 54621.80 88888.00 2016-05-02 03:06:07.625 123 12809.95 115.53 54621.80 88888.00 2016-05-02 03:06:07.750 123 12809.95 115.60 54621.78 88888.00 2016-05-02 03:06:07.875 123 12809.92 115.62 54621.78 88888.00 2016-05-02 03:06:08.000 123 12809.95 115.67 54621.72 88888.00 2016-05-02 03:06:08.125 123 12810.02 115.72 54621.70 88888.00 2016-05-02 03:06:08.250 123 12810.10 115.78 54621.68 88888.00 2016-05-02 03:06:08.375 123 12810.15 115.83 54621.65 88888.00 2016-05-02 03:06:08.500 123 12810.10 115.88 54621.65 88888.00 2016-05-02 03:06:08.625 123 12810.12 115.92 54621.62 88888.00 2016-05-02 03:06:08.750 123 12810.20 115.92 54621.57 88888.00 2016-05-02 03:06:08.875 123 12810.25 115.97 54621.60 88888.00 2016-05-02 03:06:09.000 123 12810.30 116.03 54621.55 88888.00 2016-05-02 03:06:09.125 123 12810.33 116.05 54621.53 88888.00 2016-05-02 03:06:09.250 123 12810.30 116.08 54621.47 88888.00 2016-05-02 03:06:09.375 123 12810.33 116.12 54621.47 88888.00 2016-05-02 03:06:09.500 123 12810.27 116.17 54621.47 88888.00 2016-05-02 03:06:09.625 123 12810.30 116.22 54621.47 88888.00 2016-05-02 03:06:09.750 123 12810.33 116.28 54621.43 88888.00 2016-05-02 03:06:09.875 123 12810.38 116.33 54621.40 88888.00 2016-05-02 03:06:10.000 123 12810.40 116.35 54621.38 88888.00 2016-05-02 03:06:10.125 123 12810.42 116.38 54621.38 88888.00 2016-05-02 03:06:10.250 123 12810.40 116.40 54621.38 88888.00 2016-05-02 03:06:10.375 123 12810.38 116.45 54621.38 88888.00 2016-05-02 03:06:10.500 123 12810.35 116.47 54621.38 88888.00 2016-05-02 03:06:10.625 123 12810.40 116.53 54621.32 88888.00 2016-05-02 03:06:10.750 123 12810.48 116.53 54621.30 88888.00 2016-05-02 03:06:10.875 123 12810.50 116.55 54621.25 88888.00 2016-05-02 03:06:11.000 123 12810.60 116.60 54621.25 88888.00 2016-05-02 03:06:11.125 123 12810.67 116.65 54621.22 88888.00 2016-05-02 03:06:11.250 123 12810.65 116.65 54621.20 88888.00 2016-05-02 03:06:11.375 123 12810.62 116.72 54621.18 88888.00 2016-05-02 03:06:11.500 123 12810.65 116.78 54621.18 88888.00 2016-05-02 03:06:11.625 123 12810.60 116.80 54621.15 88888.00 2016-05-02 03:06:11.750 123 12810.60 116.85 54621.12 88888.00 2016-05-02 03:06:11.875 123 12810.62 116.85 54621.10 88888.00 2016-05-02 03:06:12.000 123 12810.62 116.88 54621.07 88888.00 2016-05-02 03:06:12.125 123 12810.62 116.90 54621.05 88888.00 2016-05-02 03:06:12.250 123 12810.65 116.95 54621.05 88888.00 2016-05-02 03:06:12.375 123 12810.70 117.03 54621.03 88888.00 2016-05-02 03:06:12.500 123 12810.75 117.05 54621.03 88888.00 2016-05-02 03:06:12.625 123 12810.80 117.10 54620.97 88888.00 2016-05-02 03:06:12.750 123 12810.92 117.17 54620.97 88888.00 2016-05-02 03:06:12.875 123 12810.95 117.17 54620.97 88888.00 2016-05-02 03:06:13.000 123 12810.92 117.17 54620.95 88888.00 2016-05-02 03:06:13.125 123 12810.95 117.20 54620.95 88888.00 2016-05-02 03:06:13.250 123 12811.00 117.28 54620.93 88888.00 2016-05-02 03:06:13.375 123 12811.08 117.33 54620.90 88888.00 2016-05-02 03:06:13.500 123 12811.10 117.35 54620.88 88888.00 2016-05-02 03:06:13.625 123 12811.08 117.38 54620.85 88888.00 2016-05-02 03:06:13.750 123 12811.12 117.40 54620.82 88888.00 2016-05-02 03:06:13.875 123 12811.17 117.45 54620.82 88888.00 2016-05-02 03:06:14.000 123 12811.20 117.47 54620.78 88888.00 2016-05-02 03:06:14.125 123 12811.20 117.55 54620.80 88888.00 2016-05-02 03:06:14.250 123 12811.27 117.58 54620.75 88888.00 2016-05-02 03:06:14.375 123 12811.33 117.60 54620.72 88888.00 2016-05-02 03:06:14.500 123 12811.35 117.62 54620.70 88888.00 2016-05-02 03:06:14.625 123 12811.30 117.65 54620.65 88888.00 2016-05-02 03:06:14.750 123 12811.23 117.67 54620.68 88888.00 2016-05-02 03:06:14.875 123 12811.20 117.75 54620.68 88888.00 2016-05-02 03:06:15.000 123 12811.23 117.80 54620.62 88888.00 2016-05-02 03:06:15.125 123 12811.30 117.88 54620.60 88888.00 2016-05-02 03:06:15.250 123 12811.27 117.90 54620.60 88888.00 2016-05-02 03:06:15.375 123 12811.25 117.95 54620.57 88888.00 2016-05-02 03:06:15.500 123 12811.25 118.00 54620.55 88888.00 2016-05-02 03:06:15.625 123 12811.25 118.05 54620.53 88888.00 2016-05-02 03:06:15.750 123 12811.30 118.12 54620.50 88888.00 2016-05-02 03:06:15.875 123 12811.30 118.20 54620.50 88888.00 2016-05-02 03:06:16.000 123 12811.33 118.28 54620.47 88888.00 2016-05-02 03:06:16.125 123 12811.33 118.30 54620.45 88888.00 2016-05-02 03:06:16.250 123 12811.38 118.38 54620.40 88888.00 2016-05-02 03:06:16.375 123 12811.42 118.42 54620.38 88888.00 2016-05-02 03:06:16.500 123 12811.45 118.47 54620.35 88888.00 2016-05-02 03:06:16.625 123 12811.42 118.55 54620.32 88888.00 2016-05-02 03:06:16.750 123 12811.45 118.60 54620.30 88888.00 2016-05-02 03:06:16.875 123 12811.52 118.70 54620.28 88888.00 2016-05-02 03:06:17.000 123 12811.52 118.72 54620.28 88888.00 2016-05-02 03:06:17.125 123 12811.58 118.80 54620.28 88888.00 2016-05-02 03:06:17.250 123 12811.60 118.88 54620.25 88888.00 2016-05-02 03:06:17.375 123 12811.62 118.95 54620.22 88888.00 2016-05-02 03:06:17.500 123 12811.67 119.03 54620.18 88888.00 2016-05-02 03:06:17.625 123 12811.70 119.10 54620.18 88888.00 2016-05-02 03:06:17.750 123 12811.75 119.12 54620.15 88888.00 2016-05-02 03:06:17.875 123 12811.75 119.22 54620.12 88888.00 2016-05-02 03:06:18.000 123 12811.75 119.30 54620.10 88888.00 2016-05-02 03:06:18.125 123 12811.80 119.38 54620.12 88888.00 2016-05-02 03:06:18.250 123 12811.75 119.40 54620.10 88888.00 2016-05-02 03:06:18.375 123 12811.85 119.50 54620.10 88888.00 2016-05-02 03:06:18.500 123 12811.95 119.60 54620.07 88888.00 2016-05-02 03:06:18.625 123 12811.98 119.67 54620.05 88888.00 2016-05-02 03:06:18.750 123 12811.92 119.78 54620.03 88888.00 2016-05-02 03:06:18.875 123 12812.00 119.85 54619.97 88888.00 2016-05-02 03:06:19.000 123 12812.10 119.92 54619.93 88888.00 2016-05-02 03:06:19.125 123 12812.15 120.00 54619.90 88888.00 2016-05-02 03:06:19.250 123 12812.17 120.08 54619.88 88888.00 2016-05-02 03:06:19.375 123 12812.25 120.17 54619.88 88888.00 2016-05-02 03:06:19.500 123 12812.35 120.25 54619.85 88888.00 2016-05-02 03:06:19.625 123 12812.42 120.35 54619.82 88888.00 2016-05-02 03:06:19.750 123 12812.45 120.42 54619.80 88888.00 2016-05-02 03:06:19.875 123 12812.48 120.47 54619.72 88888.00 2016-05-02 03:06:20.000 123 12812.55 120.55 54619.68 88888.00 2016-05-02 03:06:20.125 123 12812.73 120.60 54619.70 88888.00 2016-05-02 03:06:20.250 123 12812.73 120.62 54619.70 88888.00 2016-05-02 03:06:20.375 123 12812.77 120.70 54619.62 88888.00 2016-05-02 03:06:20.500 123 12812.92 120.75 54619.57 88888.00 2016-05-02 03:06:20.625 123 12813.08 120.80 54619.57 88888.00 2016-05-02 03:06:20.750 123 12813.15 120.80 54619.55 88888.00 2016-05-02 03:06:20.875 123 12813.23 120.83 54619.47 88888.00 2016-05-02 03:06:21.000 123 12813.30 120.85 54619.45 88888.00 2016-05-02 03:06:21.125 123 12813.42 120.88 54619.45 88888.00 2016-05-02 03:06:21.250 123 12813.52 120.90 54619.45 88888.00 2016-05-02 03:06:21.375 123 12813.62 120.95 54619.40 88888.00 2016-05-02 03:06:21.500 123 12813.73 120.97 54619.35 88888.00 2016-05-02 03:06:21.625 123 12813.88 121.00 54619.32 88888.00 2016-05-02 03:06:21.750 123 12813.98 120.97 54619.30 88888.00 2016-05-02 03:06:21.875 123 12814.02 121.03 54619.28 88888.00 2016-05-02 03:06:22.000 123 12814.12 121.08 54619.20 88888.00 2016-05-02 03:06:22.125 123 12814.20 121.10 54619.20 88888.00 2016-05-02 03:06:22.250 123 12814.27 121.08 54619.18 88888.00 2016-05-02 03:06:22.375 123 12814.38 121.10 54619.15 88888.00 2016-05-02 03:06:22.500 123 12814.48 121.12 54619.15 88888.00 2016-05-02 03:06:22.625 123 12814.60 121.10 54619.12 88888.00 2016-05-02 03:06:22.750 123 12814.70 121.15 54619.12 88888.00 2016-05-02 03:06:22.875 123 12814.80 121.12 54619.07 88888.00 2016-05-02 03:06:23.000 123 12814.83 121.17 54619.03 88888.00 2016-05-02 03:06:23.125 123 12814.88 121.17 54619.03 88888.00 2016-05-02 03:06:23.250 123 12814.95 121.20 54619.03 88888.00 2016-05-02 03:06:23.375 123 12815.05 121.25 54619.00 88888.00 2016-05-02 03:06:23.500 123 12815.12 121.25 54618.97 88888.00 2016-05-02 03:06:23.625 123 12815.20 121.28 54618.93 88888.00 2016-05-02 03:06:23.750 123 12815.23 121.33 54618.93 88888.00 2016-05-02 03:06:23.875 123 12815.33 121.38 54618.93 88888.00 2016-05-02 03:06:24.000 123 12815.38 121.38 54618.85 88888.00 2016-05-02 03:06:24.125 123 12815.40 121.38 54618.85 88888.00 2016-05-02 03:06:24.250 123 12815.45 121.42 54618.82 88888.00 2016-05-02 03:06:24.375 123 12815.52 121.50 54618.80 88888.00 2016-05-02 03:06:24.500 123 12815.62 121.55 54618.75 88888.00 2016-05-02 03:06:24.625 123 12815.67 121.58 54618.72 88888.00 2016-05-02 03:06:24.750 123 12815.75 121.60 54618.72 88888.00 2016-05-02 03:06:24.875 123 12815.83 121.65 54618.70 88888.00 2016-05-02 03:06:25.000 123 12815.90 121.72 54618.68 88888.00 2016-05-02 03:06:25.125 123 12815.92 121.75 54618.68 88888.00 2016-05-02 03:06:25.250 123 12815.98 121.80 54618.65 88888.00 2016-05-02 03:06:25.375 123 12816.05 121.85 54618.60 88888.00 2016-05-02 03:06:25.500 123 12816.12 121.90 54618.57 88888.00 2016-05-02 03:06:25.625 123 12816.15 121.95 54618.55 88888.00 2016-05-02 03:06:25.750 123 12816.25 122.00 54618.50 88888.00 2016-05-02 03:06:25.875 123 12816.38 122.05 54618.47 88888.00 2016-05-02 03:06:26.000 123 12816.42 122.08 54618.45 88888.00 2016-05-02 03:06:26.125 123 12816.42 122.12 54618.43 88888.00 2016-05-02 03:06:26.250 123 12816.52 122.17 54618.40 88888.00 2016-05-02 03:06:26.375 123 12816.60 122.28 54618.38 88888.00 2016-05-02 03:06:26.500 123 12816.62 122.33 54618.35 88888.00 2016-05-02 03:06:26.625 123 12816.67 122.38 54618.35 88888.00 2016-05-02 03:06:26.750 123 12816.73 122.40 54618.32 88888.00 2016-05-02 03:06:26.875 123 12816.77 122.45 54618.30 88888.00 2016-05-02 03:06:27.000 123 12816.83 122.50 54618.28 88888.00 2016-05-02 03:06:27.125 123 12816.85 122.58 54618.25 88888.00 2016-05-02 03:06:27.250 123 12816.95 122.62 54618.20 88888.00 2016-05-02 03:06:27.375 123 12817.08 122.67 54618.20 88888.00 2016-05-02 03:06:27.500 123 12817.08 122.72 54618.20 88888.00 2016-05-02 03:06:27.625 123 12817.12 122.78 54618.18 88888.00 2016-05-02 03:06:27.750 123 12817.20 122.85 54618.15 88888.00 2016-05-02 03:06:27.875 123 12817.27 122.88 54618.12 88888.00 2016-05-02 03:06:28.000 123 12817.27 122.90 54618.10 88888.00 2016-05-02 03:06:28.125 123 12817.30 122.97 54618.07 88888.00 2016-05-02 03:06:28.250 123 12817.42 123.03 54618.03 88888.00 2016-05-02 03:06:28.375 123 12817.58 123.05 54618.00 88888.00 2016-05-02 03:06:28.500 123 12817.67 123.10 54617.97 88888.00 2016-05-02 03:06:28.625 123 12817.77 123.15 54618.00 88888.00 2016-05-02 03:06:28.750 123 12817.83 123.20 54617.97 88888.00 2016-05-02 03:06:28.875 123 12817.88 123.20 54617.95 88888.00 2016-05-02 03:06:29.000 123 12817.95 123.22 54617.90 88888.00 2016-05-02 03:06:29.125 123 12818.02 123.25 54617.90 88888.00 2016-05-02 03:06:29.250 123 12818.12 123.28 54617.88 88888.00 2016-05-02 03:06:29.375 123 12818.25 123.30 54617.85 88888.00 2016-05-02 03:06:29.500 123 12818.30 123.33 54617.82 88888.00 2016-05-02 03:06:29.625 123 12818.35 123.35 54617.82 88888.00 2016-05-02 03:06:29.750 123 12818.38 123.35 54617.78 88888.00 2016-05-02 03:06:29.875 123 12818.45 123.38 54617.75 88888.00 2016-05-02 03:06:30.000 123 12818.52 123.38 54617.70 88888.00 2016-05-02 03:06:30.125 123 12818.58 123.38 54617.70 88888.00 2016-05-02 03:06:30.250 123 12818.62 123.38 54617.68 88888.00 2016-05-02 03:06:30.375 123 12818.80 123.40 54617.65 88888.00 2016-05-02 03:06:30.500 123 12818.98 123.40 54617.62 88888.00 2016-05-02 03:06:30.625 123 12819.08 123.42 54617.60 88888.00 2016-05-02 03:06:30.750 123 12819.17 123.42 54617.60 88888.00 2016-05-02 03:06:30.875 123 12819.25 123.38 54617.57 88888.00 2016-05-02 03:06:31.000 123 12819.38 123.35 54617.57 88888.00 2016-05-02 03:06:31.125 123 12819.58 123.42 54617.55 88888.00 2016-05-02 03:06:31.250 123 12819.67 123.40 54617.53 88888.00 2016-05-02 03:06:31.375 123 12819.75 123.42 54617.53 88888.00 2016-05-02 03:06:31.500 123 12819.83 123.40 54617.47 88888.00 2016-05-02 03:06:31.625 123 12819.95 123.40 54617.47 88888.00 2016-05-02 03:06:31.750 123 12820.02 123.40 54617.45 88888.00 2016-05-02 03:06:31.875 123 12820.17 123.38 54617.40 88888.00 2016-05-02 03:06:32.000 123 12820.30 123.38 54617.35 88888.00 2016-05-02 03:06:32.125 123 12820.40 123.35 54617.35 88888.00 2016-05-02 03:06:32.250 123 12820.45 123.35 54617.32 88888.00 2016-05-02 03:06:32.375 123 12820.52 123.38 54617.32 88888.00 2016-05-02 03:06:32.500 123 12820.70 123.35 54617.25 88888.00 2016-05-02 03:06:32.625 123 12820.85 123.38 54617.22 88888.00 2016-05-02 03:06:32.750 123 12820.98 123.35 54617.22 88888.00 2016-05-02 03:06:32.875 123 12821.10 123.35 54617.22 88888.00 2016-05-02 03:06:33.000 123 12821.17 123.38 54617.18 88888.00 2016-05-02 03:06:33.125 123 12821.30 123.40 54617.18 88888.00 2016-05-02 03:06:33.250 123 12821.48 123.38 54617.12 88888.00 2016-05-02 03:06:33.375 123 12821.62 123.40 54617.10 88888.00 2016-05-02 03:06:33.500 123 12821.67 123.40 54617.10 88888.00 2016-05-02 03:06:33.625 123 12821.80 123.42 54617.07 88888.00 2016-05-02 03:06:33.750 123 12821.90 123.40 54617.07 88888.00 2016-05-02 03:06:33.875 123 12821.98 123.42 54617.07 88888.00 2016-05-02 03:06:34.000 123 12822.12 123.45 54617.03 88888.00 2016-05-02 03:06:34.125 123 12822.27 123.47 54616.97 88888.00 2016-05-02 03:06:34.250 123 12822.38 123.47 54616.95 88888.00 2016-05-02 03:06:34.375 123 12822.48 123.50 54616.95 88888.00 2016-05-02 03:06:34.500 123 12822.65 123.53 54616.93 88888.00 2016-05-02 03:06:34.625 123 12822.77 123.55 54616.93 88888.00 2016-05-02 03:06:34.750 123 12822.83 123.60 54616.90 88888.00 2016-05-02 03:06:34.875 123 12822.88 123.62 54616.88 88888.00 2016-05-02 03:06:35.000 123 12823.02 123.62 54616.82 88888.00 2016-05-02 03:06:35.125 123 12823.15 123.67 54616.80 88888.00 2016-05-02 03:06:35.250 123 12823.23 123.70 54616.82 88888.00 2016-05-02 03:06:35.375 123 12823.33 123.75 54616.82 88888.00 2016-05-02 03:06:35.500 123 12823.45 123.80 54616.75 88888.00 2016-05-02 03:06:35.625 123 12823.58 123.83 54616.70 88888.00 2016-05-02 03:06:35.750 123 12823.67 123.90 54616.68 88888.00 2016-05-02 03:06:35.875 123 12823.77 123.95 54616.70 88888.00 2016-05-02 03:06:36.000 123 12823.88 124.00 54616.68 88888.00 2016-05-02 03:06:36.125 123 12824.02 124.00 54616.68 88888.00 2016-05-02 03:06:36.250 123 12824.15 124.05 54616.62 88888.00 2016-05-02 03:06:36.375 123 12824.30 124.10 54616.60 88888.00 2016-05-02 03:06:36.500 123 12824.35 124.17 54616.60 88888.00 2016-05-02 03:06:36.625 123 12824.40 124.20 54616.62 88888.00 2016-05-02 03:06:36.750 123 12824.45 124.25 54616.60 88888.00 2016-05-02 03:06:36.875 123 12824.65 124.30 54616.55 88888.00 2016-05-02 03:06:37.000 123 12824.85 124.35 54616.50 88888.00 2016-05-02 03:06:37.125 123 12824.92 124.42 54616.47 88888.00 2016-05-02 03:06:37.250 123 12825.02 124.45 54616.47 88888.00 2016-05-02 03:06:37.375 123 12825.23 124.50 54616.47 88888.00 2016-05-02 03:06:37.500 123 12825.40 124.55 54616.47 88888.00 2016-05-02 03:06:37.625 123 12825.55 124.58 54616.43 88888.00 2016-05-02 03:06:37.750 123 12825.62 124.62 54616.40 88888.00 2016-05-02 03:06:37.875 123 12825.70 124.70 54616.40 88888.00 2016-05-02 03:06:38.000 123 12825.83 124.72 54616.35 88888.00 2016-05-02 03:06:38.125 123 12825.98 124.75 54616.28 88888.00 2016-05-02 03:06:38.250 123 12826.08 124.78 54616.30 88888.00 2016-05-02 03:06:38.375 123 12826.15 124.83 54616.30 88888.00 2016-05-02 03:06:38.500 123 12826.30 124.88 54616.30 88888.00 2016-05-02 03:06:38.625 123 12826.48 124.95 54616.28 88888.00 2016-05-02 03:06:38.750 123 12826.62 125.00 54616.20 88888.00 2016-05-02 03:06:38.875 123 12826.73 125.05 54616.15 88888.00 2016-05-02 03:06:39.000 123 12826.88 125.12 54616.12 88888.00 2016-05-02 03:06:39.125 123 12826.98 125.15 54616.12 88888.00 2016-05-02 03:06:39.250 123 12827.12 125.20 54616.12 88888.00 2016-05-02 03:06:39.375 123 12827.30 125.22 54616.12 88888.00 2016-05-02 03:06:39.500 123 12827.40 125.28 54616.10 88888.00 2016-05-02 03:06:39.625 123 12827.48 125.33 54616.05 88888.00 2016-05-02 03:06:39.750 123 12827.52 125.38 54616.05 88888.00 2016-05-02 03:06:39.875 123 12827.65 125.38 54616.03 88888.00 2016-05-02 03:06:40.000 123 12827.80 125.42 54615.97 88888.00 2016-05-02 03:06:40.125 123 12827.90 125.45 54615.97 88888.00 2016-05-02 03:06:40.250 123 12828.00 125.50 54615.97 88888.00 2016-05-02 03:06:40.375 123 12828.12 125.53 54615.97 88888.00 2016-05-02 03:06:40.500 123 12828.20 125.55 54615.97 88888.00 2016-05-02 03:06:40.625 123 12828.23 125.55 54615.95 88888.00 2016-05-02 03:06:40.750 123 12828.35 125.58 54615.90 88888.00 2016-05-02 03:06:40.875 123 12828.45 125.60 54615.90 88888.00 2016-05-02 03:06:41.000 123 12828.58 125.62 54615.88 88888.00 2016-05-02 03:06:41.125 123 12828.70 125.62 54615.93 88888.00 2016-05-02 03:06:41.250 123 12828.75 125.65 54615.93 88888.00 2016-05-02 03:06:41.375 123 12828.80 125.65 54615.90 88888.00 2016-05-02 03:06:41.500 123 12828.92 125.67 54615.88 88888.00 2016-05-02 03:06:41.625 123 12829.00 125.65 54615.85 88888.00 2016-05-02 03:06:41.750 123 12829.08 125.65 54615.85 88888.00 2016-05-02 03:06:41.875 123 12829.20 125.70 54615.82 88888.00 2016-05-02 03:06:42.000 123 12829.27 125.72 54615.80 88888.00 2016-05-02 03:06:42.125 123 12829.35 125.75 54615.80 88888.00 2016-05-02 03:06:42.250 123 12829.50 125.72 54615.75 88888.00 2016-05-02 03:06:42.375 123 12829.62 125.70 54615.70 88888.00 2016-05-02 03:06:42.500 123 12829.80 125.70 54615.70 88888.00 2016-05-02 03:06:42.625 123 12829.88 125.70 54615.70 88888.00 2016-05-02 03:06:42.750 123 12829.92 125.75 54615.68 88888.00 2016-05-02 03:06:42.875 123 12830.02 125.72 54615.68 88888.00 2016-05-02 03:06:43.000 123 12830.15 125.72 54615.72 88888.00 2016-05-02 03:06:43.125 123 12830.23 125.72 54615.72 88888.00 2016-05-02 03:06:43.250 123 12830.30 125.72 54615.72 88888.00 2016-05-02 03:06:43.375 123 12830.42 125.75 54615.72 88888.00 2016-05-02 03:06:43.500 123 12830.55 125.70 54615.65 88888.00 2016-05-02 03:06:43.625 123 12830.62 125.67 54615.65 88888.00 2016-05-02 03:06:43.750 123 12830.73 125.70 54615.62 88888.00 2016-05-02 03:06:43.875 123 12830.83 125.70 54615.62 88888.00 2016-05-02 03:06:44.000 123 12830.95 125.67 54615.60 88888.00 2016-05-02 03:06:44.125 123 12831.02 125.65 54615.60 88888.00 2016-05-02 03:06:44.250 123 12831.08 125.65 54615.60 88888.00 2016-05-02 03:06:44.375 123 12831.15 125.62 54615.60 88888.00 2016-05-02 03:06:44.500 123 12831.17 125.65 54615.57 88888.00 2016-05-02 03:06:44.625 123 12831.25 125.62 54615.57 88888.00 2016-05-02 03:06:44.750 123 12831.30 125.60 54615.60 88888.00 2016-05-02 03:06:44.875 123 12831.38 125.58 54615.57 88888.00 2016-05-02 03:06:45.000 123 12831.45 125.58 54615.55 88888.00 2016-05-02 03:06:45.125 123 12831.50 125.55 54615.57 88888.00 2016-05-02 03:06:45.250 123 12831.55 125.53 54615.60 88888.00 2016-05-02 03:06:45.375 123 12831.60 125.47 54615.57 88888.00 2016-05-02 03:06:45.500 123 12831.65 125.45 54615.53 88888.00 2016-05-02 03:06:45.625 123 12831.73 125.45 54615.53 88888.00 2016-05-02 03:06:45.750 123 12831.85 125.42 54615.55 88888.00 2016-05-02 03:06:45.875 123 12831.92 125.40 54615.57 88888.00 2016-05-02 03:06:46.000 123 12832.02 125.35 54615.57 88888.00 2016-05-02 03:06:46.125 123 12832.05 125.35 54615.55 88888.00 2016-05-02 03:06:46.250 123 12832.12 125.33 54615.55 88888.00 2016-05-02 03:06:46.375 123 12832.17 125.30 54615.55 88888.00 2016-05-02 03:06:46.500 123 12832.20 125.28 54615.57 88888.00 2016-05-02 03:06:46.625 123 12832.25 125.28 54615.62 88888.00 2016-05-02 03:06:46.750 123 12832.40 125.28 54615.62 88888.00 2016-05-02 03:06:46.875 123 12832.50 125.22 54615.65 88888.00 2016-05-02 03:06:47.000 123 12832.55 125.20 54615.62 88888.00 2016-05-02 03:06:47.125 123 12832.62 125.17 54615.62 88888.00 2016-05-02 03:06:47.250 123 12832.67 125.17 54615.60 88888.00 2016-05-02 03:06:47.375 123 12832.70 125.17 54615.57 88888.00 2016-05-02 03:06:47.500 123 12832.80 125.17 54615.55 88888.00 2016-05-02 03:06:47.625 123 12832.92 125.17 54615.53 88888.00 2016-05-02 03:06:47.750 123 12833.08 125.17 54615.47 88888.00 2016-05-02 03:06:47.875 123 12833.15 125.15 54615.53 88888.00 2016-05-02 03:06:48.000 123 12833.27 125.15 54615.53 88888.00 2016-05-02 03:06:48.125 123 12833.40 125.15 54615.55 88888.00 2016-05-02 03:06:48.250 123 12833.52 125.15 54615.53 88888.00 2016-05-02 03:06:48.375 123 12833.65 125.15 54615.55 88888.00 2016-05-02 03:06:48.500 123 12833.77 125.15 54615.55 88888.00 2016-05-02 03:06:48.625 123 12833.95 125.15 54615.55 88888.00 2016-05-02 03:06:48.750 123 12834.08 125.15 54615.55 88888.00 2016-05-02 03:06:48.875 123 12834.17 125.15 54615.53 88888.00 2016-05-02 03:06:49.000 123 12834.27 125.20 54615.53 88888.00 2016-05-02 03:06:49.125 123 12834.38 125.22 54615.53 88888.00 2016-05-02 03:06:49.250 123 12834.42 125.28 54615.50 88888.00 2016-05-02 03:06:49.375 123 12834.52 125.30 54615.50 88888.00 2016-05-02 03:06:49.500 123 12834.75 125.30 54615.50 88888.00 2016-05-02 03:06:49.625 123 12834.90 125.30 54615.47 88888.00 2016-05-02 03:06:49.750 123 12835.00 125.33 54615.50 88888.00 2016-05-02 03:06:49.875 123 12835.08 125.38 54615.45 88888.00 2016-05-02 03:06:50.000 123 12835.17 125.40 54615.45 88888.00 2016-05-02 03:06:50.125 123 12835.35 125.42 54615.45 88888.00 2016-05-02 03:06:50.250 123 12835.48 125.42 54615.45 88888.00 2016-05-02 03:06:50.375 123 12835.58 125.47 54615.47 88888.00 2016-05-02 03:06:50.500 123 12835.70 125.55 54615.47 88888.00 2016-05-02 03:06:50.625 123 12835.83 125.58 54615.53 88888.00 2016-05-02 03:06:50.750 123 12835.92 125.60 54615.50 88888.00 2016-05-02 03:06:50.875 123 12836.00 125.62 54615.47 88888.00 2016-05-02 03:06:51.000 123 12836.10 125.65 54615.45 88888.00 2016-05-02 03:06:51.125 123 12836.23 125.75 54615.43 88888.00 2016-05-02 03:06:51.250 123 12836.35 125.78 54615.45 88888.00 2016-05-02 03:06:51.375 123 12836.50 125.83 54615.45 88888.00 2016-05-02 03:06:51.500 123 12836.62 125.88 54615.45 88888.00 2016-05-02 03:06:51.625 123 12836.70 125.90 54615.45 88888.00 2016-05-02 03:06:51.750 123 12836.77 125.97 54615.47 88888.00 2016-05-02 03:06:51.875 123 12836.88 126.03 54615.45 88888.00 2016-05-02 03:06:52.000 123 12837.05 126.08 54615.43 88888.00 2016-05-02 03:06:52.125 123 12837.17 126.10 54615.45 88888.00 2016-05-02 03:06:52.250 123 12837.27 126.17 54615.45 88888.00 2016-05-02 03:06:52.375 123 12837.35 126.22 54615.45 88888.00 2016-05-02 03:06:52.500 123 12837.45 126.28 54615.43 88888.00 2016-05-02 03:06:52.625 123 12837.55 126.33 54615.45 88888.00 2016-05-02 03:06:52.750 123 12837.62 126.38 54615.38 88888.00 2016-05-02 03:06:52.875 123 12837.70 126.42 54615.40 88888.00 2016-05-02 03:06:53.000 123 12837.83 126.42 54615.40 88888.00 2016-05-02 03:06:53.125 123 12837.92 126.45 54615.40 88888.00 2016-05-02 03:06:53.250 123 12837.95 126.45 54615.40 88888.00 2016-05-02 03:06:53.375 123 12838.05 126.47 54615.40 88888.00 2016-05-02 03:06:53.500 123 12838.17 126.55 54615.40 88888.00 2016-05-02 03:06:53.625 123 12838.30 126.60 54615.40 88888.00 2016-05-02 03:06:53.750 123 12838.38 126.62 54615.43 88888.00 2016-05-02 03:06:53.875 123 12838.42 126.62 54615.38 88888.00 2016-05-02 03:06:54.000 123 12838.45 126.65 54615.32 88888.00 2016-05-02 03:06:54.125 123 12838.50 126.70 54615.35 88888.00 2016-05-02 03:06:54.250 123 12838.60 126.72 54615.35 88888.00 2016-05-02 03:06:54.375 123 12838.67 126.75 54615.35 88888.00 2016-05-02 03:06:54.500 123 12838.75 126.78 54615.38 88888.00 2016-05-02 03:06:54.625 123 12838.88 126.80 54615.40 88888.00 2016-05-02 03:06:54.750 123 12838.90 126.85 54615.40 88888.00 2016-05-02 03:06:54.875 123 12838.90 126.90 54615.40 88888.00 2016-05-02 03:06:55.000 123 12838.98 126.92 54615.38 88888.00 2016-05-02 03:06:55.125 123 12839.05 126.95 54615.40 88888.00 2016-05-02 03:06:55.250 123 12839.10 126.95 54615.43 88888.00 2016-05-02 03:06:55.375 123 12839.20 126.97 54615.43 88888.00 2016-05-02 03:06:55.500 123 12839.25 127.00 54615.45 88888.00 2016-05-02 03:06:55.625 123 12839.33 127.03 54615.43 88888.00 2016-05-02 03:06:55.750 123 12839.35 127.05 54615.40 88888.00 2016-05-02 03:06:55.875 123 12839.38 127.05 54615.40 88888.00 2016-05-02 03:06:56.000 123 12839.40 127.10 54615.43 88888.00 2016-05-02 03:06:56.125 123 12839.45 127.12 54615.43 88888.00 2016-05-02 03:06:56.250 123 12839.58 127.12 54615.43 88888.00 2016-05-02 03:06:56.375 123 12839.60 127.15 54615.43 88888.00 2016-05-02 03:06:56.500 123 12839.70 127.17 54615.45 88888.00 2016-05-02 03:06:56.625 123 12839.80 127.20 54615.45 88888.00 2016-05-02 03:06:56.750 123 12839.85 127.22 54615.40 88888.00 2016-05-02 03:06:56.875 123 12839.88 127.25 54615.43 88888.00 2016-05-02 03:06:57.000 123 12839.92 127.25 54615.40 88888.00 2016-05-02 03:06:57.125 123 12840.00 127.30 54615.45 88888.00 2016-05-02 03:06:57.250 123 12840.08 127.35 54615.47 88888.00 2016-05-02 03:06:57.375 123 12840.17 127.35 54615.47 88888.00 2016-05-02 03:06:57.500 123 12840.17 127.38 54615.47 88888.00 2016-05-02 03:06:57.625 123 12840.23 127.40 54615.47 88888.00 2016-05-02 03:06:57.750 123 12840.30 127.47 54615.45 88888.00 2016-05-02 03:06:57.875 123 12840.40 127.50 54615.47 88888.00 2016-05-02 03:06:58.000 123 12840.50 127.50 54615.47 88888.00 2016-05-02 03:06:58.125 123 12840.55 127.53 54615.47 88888.00 2016-05-02 03:06:58.250 123 12840.65 127.58 54615.50 88888.00 2016-05-02 03:06:58.375 123 12840.75 127.58 54615.47 88888.00 2016-05-02 03:06:58.500 123 12840.80 127.58 54615.47 88888.00 2016-05-02 03:06:58.625 123 12840.75 127.60 54615.50 88888.00 2016-05-02 03:06:58.750 123 12840.80 127.62 54615.47 88888.00 2016-05-02 03:06:58.875 123 12840.90 127.65 54615.47 88888.00 2016-05-02 03:06:59.000 123 12840.98 127.65 54615.47 88888.00 2016-05-02 03:06:59.125 123 12841.00 127.67 54615.50 88888.00 2016-05-02 03:06:59.250 123 12841.02 127.72 54615.50 88888.00 2016-05-02 03:06:59.375 123 12841.05 127.75 54615.53 88888.00 2016-05-02 03:06:59.500 123 12841.10 127.78 54615.53 88888.00 2016-05-02 03:06:59.625 123 12841.17 127.75 54615.53 88888.00 2016-05-02 03:06:59.750 123 12841.23 127.80 54615.53 88888.00 2016-05-02 03:06:59.875 123 12841.27 127.88 54615.55 88888.00 2016-05-02 03:07:00.000 123 12841.35 127.88 54615.57 88888.00 2016-05-02 03:07:00.125 123 12841.40 127.90 54615.60 88888.00 2016-05-02 03:07:00.250 123 12841.45 127.90 54615.60 88888.00 2016-05-02 03:07:00.375 123 12841.50 127.92 54615.60 88888.00 2016-05-02 03:07:00.500 123 12841.50 127.92 54615.57 88888.00 2016-05-02 03:07:00.625 123 12841.55 127.92 54615.60 88888.00 2016-05-02 03:07:00.750 123 12841.67 127.95 54615.60 88888.00 2016-05-02 03:07:00.875 123 12841.73 127.95 54615.57 88888.00 2016-05-02 03:07:01.000 123 12841.75 127.97 54615.62 88888.00 2016-05-02 03:07:01.125 123 12841.75 127.95 54615.65 88888.00 2016-05-02 03:07:01.250 123 12841.80 127.92 54615.68 88888.00 2016-05-02 03:07:01.375 123 12841.85 127.95 54615.68 88888.00 2016-05-02 03:07:01.500 123 12841.90 127.97 54615.70 88888.00 2016-05-02 03:07:01.625 123 12841.90 127.97 54615.68 88888.00 2016-05-02 03:07:01.750 123 12841.95 127.95 54615.65 88888.00 2016-05-02 03:07:01.875 123 12842.02 127.97 54615.68 88888.00 2016-05-02 03:07:02.000 123 12842.10 127.97 54615.72 88888.00 2016-05-02 03:07:02.125 123 12842.12 127.95 54615.72 88888.00 2016-05-02 03:07:02.250 123 12842.17 127.90 54615.75 88888.00 2016-05-02 03:07:02.375 123 12842.25 127.92 54615.75 88888.00 2016-05-02 03:07:02.500 123 12842.30 127.92 54615.78 88888.00 2016-05-02 03:07:02.625 123 12842.33 127.90 54615.80 88888.00 2016-05-02 03:07:02.750 123 12842.30 127.88 54615.80 88888.00 2016-05-02 03:07:02.875 123 12842.30 127.85 54615.80 88888.00 2016-05-02 03:07:03.000 123 12842.40 127.83 54615.82 88888.00 2016-05-02 03:07:03.125 123 12842.42 127.83 54615.85 88888.00 2016-05-02 03:07:03.250 123 12842.45 127.75 54615.88 88888.00 2016-05-02 03:07:03.375 123 12842.52 127.75 54615.88 88888.00 2016-05-02 03:07:03.500 123 12842.55 127.70 54615.88 88888.00 2016-05-02 03:07:03.625 123 12842.67 127.65 54615.85 88888.00 2016-05-02 03:07:03.750 123 12842.70 127.60 54615.88 88888.00 2016-05-02 03:07:03.875 123 12842.67 127.55 54615.90 88888.00 2016-05-02 03:07:04.000 123 12842.73 127.53 54615.93 88888.00 2016-05-02 03:07:04.125 123 12842.80 127.50 54615.95 88888.00 2016-05-02 03:07:04.250 123 12842.92 127.42 54615.95 88888.00 2016-05-02 03:07:04.375 123 12842.95 127.42 54615.97 88888.00 2016-05-02 03:07:04.500 123 12843.00 127.38 54616.00 88888.00 2016-05-02 03:07:04.625 123 12843.08 127.33 54616.00 88888.00 2016-05-02 03:07:04.750 123 12843.08 127.30 54616.03 88888.00 2016-05-02 03:07:04.875 123 12843.05 127.25 54616.03 88888.00 2016-05-02 03:07:05.000 123 12843.12 127.22 54616.03 88888.00 2016-05-02 03:07:05.125 123 12843.23 127.22 54616.05 88888.00 2016-05-02 03:07:05.250 123 12843.30 127.22 54616.05 88888.00 2016-05-02 03:07:05.375 123 12843.33 127.20 54616.07 88888.00 2016-05-02 03:07:05.500 123 12843.38 127.17 54616.07 88888.00 2016-05-02 03:07:05.625 123 12843.40 127.17 54616.07 88888.00 2016-05-02 03:07:05.750 123 12843.48 127.17 54616.10 88888.00 2016-05-02 03:07:05.875 123 12843.55 127.17 54616.10 88888.00 2016-05-02 03:07:06.000 123 12843.62 127.15 54616.12 88888.00 2016-05-02 03:07:06.125 123 12843.62 127.12 54616.10 88888.00 2016-05-02 03:07:06.250 123 12843.70 127.15 54616.12 88888.00 2016-05-02 03:07:06.375 123 12843.83 127.15 54616.15 88888.00 2016-05-02 03:07:06.500 123 12843.88 127.17 54616.18 88888.00 2016-05-02 03:07:06.625 123 12843.90 127.17 54616.18 88888.00 2016-05-02 03:07:06.750 123 12843.92 127.20 54616.18 88888.00 2016-05-02 03:07:06.875 123 12844.00 127.22 54616.18 88888.00 2016-05-02 03:07:07.000 123 12844.08 127.22 54616.15 88888.00 2016-05-02 03:07:07.125 123 12844.20 127.28 54616.20 88888.00 2016-05-02 03:07:07.250 123 12844.33 127.33 54616.22 88888.00 2016-05-02 03:07:07.375 123 12844.45 127.35 54616.20 88888.00 2016-05-02 03:07:07.500 123 12844.48 127.40 54616.18 88888.00 2016-05-02 03:07:07.625 123 12844.48 127.42 54616.20 88888.00 2016-05-02 03:07:07.750 123 12844.52 127.45 54616.22 88888.00 2016-05-02 03:07:07.875 123 12844.62 127.47 54616.25 88888.00 2016-05-02 03:07:08.000 123 12844.70 127.47 54616.25 88888.00 2016-05-02 03:07:08.125 123 12844.73 127.50 54616.28 88888.00 2016-05-02 03:07:08.250 123 12844.77 127.55 54616.30 88888.00 2016-05-02 03:07:08.375 123 12844.90 127.60 54616.30 88888.00 2016-05-02 03:07:08.500 123 12844.98 127.62 54616.32 88888.00 2016-05-02 03:07:08.625 123 12845.02 127.65 54616.30 88888.00 2016-05-02 03:07:08.750 123 12845.12 127.67 54616.28 88888.00 2016-05-02 03:07:08.875 123 12845.17 127.72 54616.30 88888.00 2016-05-02 03:07:09.000 123 12845.23 127.75 54616.30 88888.00 2016-05-02 03:07:09.125 123 12845.27 127.78 54616.30 88888.00 2016-05-02 03:07:09.250 123 12845.33 127.83 54616.32 88888.00 2016-05-02 03:07:09.375 123 12845.42 127.85 54616.32 88888.00 2016-05-02 03:07:09.500 123 12845.48 127.88 54616.35 88888.00 2016-05-02 03:07:09.625 123 12845.55 127.90 54616.35 88888.00 2016-05-02 03:07:09.750 123 12845.60 127.97 54616.38 88888.00 2016-05-02 03:07:09.875 123 12845.65 128.00 54616.40 88888.00 2016-05-02 03:07:10.000 123 12845.65 128.03 54616.40 88888.00 2016-05-02 03:07:10.125 123 12845.67 128.05 54616.40 88888.00 2016-05-02 03:07:10.250 123 12845.70 128.12 54616.43 88888.00 2016-05-02 03:07:10.375 123 12845.83 128.20 54616.43 88888.00 2016-05-02 03:07:10.500 123 12845.88 128.22 54616.43 88888.00 2016-05-02 03:07:10.625 123 12845.90 128.25 54616.43 88888.00 2016-05-02 03:07:10.750 123 12845.98 128.30 54616.45 88888.00 2016-05-02 03:07:10.875 123 12846.05 128.30 54616.45 88888.00 2016-05-02 03:07:11.000 123 12846.12 128.40 54616.45 88888.00 2016-05-02 03:07:11.125 123 12846.17 128.45 54616.45 88888.00 2016-05-02 03:07:11.250 123 12846.25 128.47 54616.45 88888.00 2016-05-02 03:07:11.375 123 12846.33 128.53 54616.47 88888.00 2016-05-02 03:07:11.500 123 12846.40 128.57 54616.47 88888.00 2016-05-02 03:07:11.625 123 12846.45 128.62 54616.50 88888.00 2016-05-02 03:07:11.750 123 12846.55 128.70 54616.50 88888.00 2016-05-02 03:07:11.875 123 12846.60 128.75 54616.47 88888.00 2016-05-02 03:07:12.000 123 12846.67 128.78 54616.45 88888.00 2016-05-02 03:07:12.125 123 12846.75 128.82 54616.47 88888.00 2016-05-02 03:07:12.250 123 12846.80 128.85 54616.50 88888.00 2016-05-02 03:07:12.375 123 12846.88 128.93 54616.53 88888.00 2016-05-02 03:07:12.500 123 12846.95 128.97 54616.53 88888.00 2016-05-02 03:07:12.625 123 12847.05 129.03 54616.50 88888.00 2016-05-02 03:07:12.750 123 12847.12 129.10 54616.47 88888.00 2016-05-02 03:07:12.875 123 12847.17 129.15 54616.50 88888.00 2016-05-02 03:07:13.000 123 12847.23 129.18 54616.50 88888.00 2016-05-02 03:07:13.125 123 12847.23 129.22 54616.50 88888.00 2016-05-02 03:07:13.250 123 12847.25 129.25 54616.55 88888.00 2016-05-02 03:07:13.375 123 12847.38 129.30 54616.55 88888.00 2016-05-02 03:07:13.500 123 12847.40 129.32 54616.55 88888.00 2016-05-02 03:07:13.625 123 12847.48 129.38 54616.55 88888.00 2016-05-02 03:07:13.750 123 12847.58 129.43 54616.53 88888.00 2016-05-02 03:07:13.875 123 12847.60 129.50 54616.50 88888.00 2016-05-02 03:07:14.000 123 12847.70 129.53 54616.53 88888.00 2016-05-02 03:07:14.125 123 12847.77 129.55 54616.53 88888.00 2016-05-02 03:07:14.250 123 12847.83 129.62 54616.55 88888.00 2016-05-02 03:07:14.375 123 12847.92 129.68 54616.55 88888.00 2016-05-02 03:07:14.500 123 12847.98 129.70 54616.57 88888.00 2016-05-02 03:07:14.625 123 12848.05 129.72 54616.60 88888.00 2016-05-02 03:07:14.750 123 12848.05 129.78 54616.62 88888.00 2016-05-02 03:07:14.875 123 12848.08 129.82 54616.65 88888.00 2016-05-02 03:07:15.000 123 12848.15 129.85 54616.62 88888.00 2016-05-02 03:07:15.125 123 12848.23 129.88 54616.65 88888.00 2016-05-02 03:07:15.250 123 12848.30 129.93 54616.65 88888.00 2016-05-02 03:07:15.375 123 12848.38 129.97 54616.65 88888.00 2016-05-02 03:07:15.500 123 12848.38 130.03 54616.62 88888.00 2016-05-02 03:07:15.625 123 12848.45 130.05 54616.65 88888.00 2016-05-02 03:07:15.750 123 12848.50 130.10 54616.68 88888.00 2016-05-02 03:07:15.875 123 12848.50 130.15 54616.68 88888.00 2016-05-02 03:07:16.000 123 12848.52 130.18 54616.68 88888.00 2016-05-02 03:07:16.125 123 12848.55 130.20 54616.68 88888.00 2016-05-02 03:07:16.250 123 12848.55 130.25 54616.70 88888.00 2016-05-02 03:07:16.375 123 12848.60 130.30 54616.72 88888.00 2016-05-02 03:07:16.500 123 12848.67 130.30 54616.75 88888.00 2016-05-02 03:07:16.625 123 12848.67 130.35 54616.75 88888.00 2016-05-02 03:07:16.750 123 12848.73 130.35 54616.75 88888.00 2016-05-02 03:07:16.875 123 12848.73 130.35 54616.75 88888.00 2016-05-02 03:07:17.000 123 12848.80 130.38 54616.75 88888.00 2016-05-02 03:07:17.125 123 12848.85 130.38 54616.78 88888.00 2016-05-02 03:07:17.250 123 12848.90 130.35 54616.78 88888.00 2016-05-02 03:07:17.375 123 12848.92 130.40 54616.78 88888.00 2016-05-02 03:07:17.500 123 12848.92 130.45 54616.80 88888.00 2016-05-02 03:07:17.625 123 12848.92 130.43 54616.80 88888.00 2016-05-02 03:07:17.750 123 12848.95 130.40 54616.80 88888.00 2016-05-02 03:07:17.875 123 12848.98 130.40 54616.80 88888.00 2016-05-02 03:07:18.000 123 12849.02 130.43 54616.80 88888.00 2016-05-02 03:07:18.125 123 12849.05 130.40 54616.82 88888.00 2016-05-02 03:07:18.250 123 12849.05 130.40 54616.85 88888.00 2016-05-02 03:07:18.375 123 12849.10 130.40 54616.85 88888.00 2016-05-02 03:07:18.500 123 12849.10 130.43 54616.88 88888.00 2016-05-02 03:07:18.625 123 12849.15 130.43 54616.88 88888.00 2016-05-02 03:07:18.750 123 12849.15 130.40 54616.88 88888.00 2016-05-02 03:07:18.875 123 12849.17 130.40 54616.90 88888.00 2016-05-02 03:07:19.000 123 12849.25 130.38 54616.88 88888.00 2016-05-02 03:07:19.125 123 12849.27 130.40 54616.90 88888.00 2016-05-02 03:07:19.250 123 12849.30 130.38 54616.95 88888.00 2016-05-02 03:07:19.375 123 12849.33 130.38 54616.95 88888.00 2016-05-02 03:07:19.500 123 12849.40 130.35 54616.95 88888.00 2016-05-02 03:07:19.625 123 12849.48 130.32 54617.00 88888.00 2016-05-02 03:07:19.750 123 12849.50 130.30 54617.00 88888.00 2016-05-02 03:07:19.875 123 12849.52 130.22 54617.03 88888.00 2016-05-02 03:07:20.000 123 12849.62 130.20 54617.00 88888.00 2016-05-02 03:07:20.125 123 12849.73 130.20 54617.00 88888.00 2016-05-02 03:07:20.250 123 12849.70 130.12 54617.00 88888.00 2016-05-02 03:07:20.375 123 12849.80 130.12 54617.03 88888.00 2016-05-02 03:07:20.500 123 12849.88 130.10 54617.00 88888.00 2016-05-02 03:07:20.625 123 12849.90 130.07 54617.03 88888.00 2016-05-02 03:07:20.750 123 12849.92 130.03 54617.03 88888.00 2016-05-02 03:07:20.875 123 12849.98 129.97 54617.05 88888.00 2016-05-02 03:07:21.000 123 12850.10 129.93 54617.05 88888.00 2016-05-02 03:07:21.125 123 12850.20 129.90 54617.10 88888.00 2016-05-02 03:07:21.250 123 12850.27 129.85 54617.10 88888.00 2016-05-02 03:07:21.375 123 12850.30 129.82 54617.10 88888.00 2016-05-02 03:07:21.500 123 12850.33 129.82 54617.12 88888.00 2016-05-02 03:07:21.625 123 12850.40 129.82 54617.12 88888.00 2016-05-02 03:07:21.750 123 12850.48 129.78 54617.12 88888.00 2016-05-02 03:07:21.875 123 12850.58 129.72 54617.12 88888.00 2016-05-02 03:07:22.000 123 12850.67 129.70 54617.12 88888.00 2016-05-02 03:07:22.125 123 12850.73 129.68 54617.15 88888.00 2016-05-02 03:07:22.250 123 12850.73 129.62 54617.20 88888.00 2016-05-02 03:07:22.375 123 12850.83 129.62 54617.18 88888.00 2016-05-02 03:07:22.500 123 12850.88 129.60 54617.18 88888.00 2016-05-02 03:07:22.625 123 12850.92 129.55 54617.18 88888.00 2016-05-02 03:07:22.750 123 12851.00 129.50 54617.20 88888.00 2016-05-02 03:07:22.875 123 12851.00 129.47 54617.22 88888.00 2016-05-02 03:07:23.000 123 12851.08 129.45 54617.22 88888.00 2016-05-02 03:07:23.125 123 12851.12 129.45 54617.22 88888.00 2016-05-02 03:07:23.250 123 12851.20 129.38 54617.22 88888.00 2016-05-02 03:07:23.375 123 12851.27 129.35 54617.25 88888.00 2016-05-02 03:07:23.500 123 12851.35 129.30 54617.30 88888.00 2016-05-02 03:07:23.625 123 12851.38 129.25 54617.28 88888.00 2016-05-02 03:07:23.750 123 12851.38 129.22 54617.28 88888.00 2016-05-02 03:07:23.875 123 12851.38 129.18 54617.28 88888.00 2016-05-02 03:07:24.000 123 12851.45 129.15 54617.30 88888.00 2016-05-02 03:07:24.125 123 12851.42 129.12 54617.32 88888.00 2016-05-02 03:07:24.250 123 12851.40 129.05 54617.35 88888.00 2016-05-02 03:07:24.375 123 12851.48 129.00 54617.35 88888.00 2016-05-02 03:07:24.500 123 12851.50 128.93 54617.38 88888.00 2016-05-02 03:07:24.625 123 12851.55 128.88 54617.35 88888.00 2016-05-02 03:07:24.750 123 12851.62 128.82 54617.38 88888.00 2016-05-02 03:07:24.875 123 12851.67 128.80 54617.40 88888.00 2016-05-02 03:07:25.000 123 12851.67 128.75 54617.38 88888.00 2016-05-02 03:07:25.125 123 12851.73 128.75 54617.40 88888.00 2016-05-02 03:07:25.250 123 12851.77 128.68 54617.43 88888.00 2016-05-02 03:07:25.375 123 12851.85 128.60 54617.43 88888.00 2016-05-02 03:07:25.500 123 12851.92 128.55 54617.40 88888.00 2016-05-02 03:07:25.625 123 12852.00 128.53 54617.38 88888.00 2016-05-02 03:07:25.750 123 12852.02 128.47 54617.40 88888.00 2016-05-02 03:07:25.875 123 12852.08 128.45 54617.40 88888.00 2016-05-02 03:07:26.000 123 12852.08 128.40 54617.45 88888.00 2016-05-02 03:07:26.125 123 12852.20 128.38 54617.45 88888.00 2016-05-02 03:07:26.250 123 12852.27 128.32 54617.47 88888.00 2016-05-02 03:07:26.375 123 12852.33 128.30 54617.47 88888.00 2016-05-02 03:07:26.500 123 12852.35 128.22 54617.50 88888.00 2016-05-02 03:07:26.625 123 12852.42 128.20 54617.47 88888.00 2016-05-02 03:07:26.750 123 12852.48 128.15 54617.50 88888.00 2016-05-02 03:07:26.875 123 12852.58 128.15 54617.47 88888.00 2016-05-02 03:07:27.000 123 12852.55 128.10 54617.50 88888.00 2016-05-02 03:07:27.125 123 12852.58 128.07 54617.50 88888.00 2016-05-02 03:07:27.250 123 12852.70 128.05 54617.50 88888.00 2016-05-02 03:07:27.375 123 12852.83 128.05 54617.50 88888.00 2016-05-02 03:07:27.500 123 12852.88 128.05 54617.50 88888.00 2016-05-02 03:07:27.625 123 12852.90 128.00 54617.50 88888.00 2016-05-02 03:07:27.750 123 12852.92 127.97 54617.50 88888.00 2016-05-02 03:07:27.875 123 12852.98 127.95 54617.50 88888.00 2016-05-02 03:07:28.000 123 12852.98 127.95 54617.53 88888.00 2016-05-02 03:07:28.125 123 12853.05 127.92 54617.53 88888.00 2016-05-02 03:07:28.250 123 12853.05 127.90 54617.53 88888.00 2016-05-02 03:07:28.375 123 12853.05 127.85 54617.55 88888.00 2016-05-02 03:07:28.500 123 12853.10 127.85 54617.55 88888.00 2016-05-02 03:07:28.625 123 12853.17 127.80 54617.55 88888.00 2016-05-02 03:07:28.750 123 12853.23 127.75 54617.55 88888.00 2016-05-02 03:07:28.875 123 12853.30 127.67 54617.55 88888.00 2016-05-02 03:07:29.000 123 12853.33 127.62 54617.57 88888.00 2016-05-02 03:07:29.125 123 12853.30 127.60 54617.60 88888.00 2016-05-02 03:07:29.250 123 12853.35 127.55 54617.57 88888.00 2016-05-02 03:07:29.375 123 12853.42 127.50 54617.57 88888.00 2016-05-02 03:07:29.500 123 12853.42 127.47 54617.60 88888.00 2016-05-02 03:07:29.625 123 12853.45 127.45 54617.60 88888.00 2016-05-02 03:07:29.750 123 12853.52 127.42 54617.60 88888.00 2016-05-02 03:07:29.875 123 12853.60 127.33 54617.60 88888.00 2016-05-02 03:07:30.000 123 12853.55 127.28 54617.60 88888.00 2016-05-02 03:07:30.125 123 12853.58 127.22 54617.62 88888.00 2016-05-02 03:07:30.250 123 12853.65 127.15 54617.62 88888.00 2016-05-02 03:07:30.375 123 12853.70 127.10 54617.62 88888.00 2016-05-02 03:07:30.500 123 12853.70 127.03 54617.62 88888.00 2016-05-02 03:07:30.625 123 12853.75 126.95 54617.60 88888.00 2016-05-02 03:07:30.750 123 12853.83 126.88 54617.62 88888.00 2016-05-02 03:07:30.875 123 12853.85 126.83 54617.65 88888.00 2016-05-02 03:07:31.000 123 12853.88 126.75 54617.68 88888.00 2016-05-02 03:07:31.125 123 12853.95 126.65 54617.68 88888.00 2016-05-02 03:07:31.250 123 12854.08 126.58 54617.68 88888.00 2016-05-02 03:07:31.375 123 12854.15 126.53 54617.70 88888.00 2016-05-02 03:07:31.500 123 12854.15 126.50 54617.70 88888.00 2016-05-02 03:07:31.625 123 12854.15 126.45 54617.70 88888.00 2016-05-02 03:07:31.750 123 12854.20 126.40 54617.72 88888.00 2016-05-02 03:07:31.875 123 12854.25 126.35 54617.68 88888.00 2016-05-02 03:07:32.000 123 12854.33 126.25 54617.68 88888.00 2016-05-02 03:07:32.125 123 12854.45 126.20 54617.65 88888.00 2016-05-02 03:07:32.250 123 12854.50 126.12 54617.68 88888.00 2016-05-02 03:07:32.375 123 12854.55 126.12 54617.68 88888.00 2016-05-02 03:07:32.500 123 12854.60 126.08 54617.70 88888.00 2016-05-02 03:07:32.625 123 12854.70 126.00 54617.70 88888.00 2016-05-02 03:07:32.750 123 12854.77 126.00 54617.70 88888.00 2016-05-02 03:07:32.875 123 12854.80 125.95 54617.70 88888.00 2016-05-02 03:07:33.000 123 12854.88 125.92 54617.72 88888.00 2016-05-02 03:07:33.125 123 12854.98 125.90 54617.72 88888.00 2016-05-02 03:07:33.250 123 12855.05 125.85 54617.72 88888.00 2016-05-02 03:07:33.375 123 12855.17 125.85 54617.72 88888.00 2016-05-02 03:07:33.500 123 12855.27 125.83 54617.72 88888.00 2016-05-02 03:07:33.625 123 12855.30 125.80 54617.70 88888.00 2016-05-02 03:07:33.750 123 12855.38 125.75 54617.70 88888.00 2016-05-02 03:07:33.875 123 12855.45 125.72 54617.68 88888.00 2016-05-02 03:07:34.000 123 12855.50 125.75 54617.65 88888.00 2016-05-02 03:07:34.125 123 12855.58 125.70 54617.68 88888.00 2016-05-02 03:07:34.250 123 12855.73 125.62 54617.68 88888.00 2016-05-02 03:07:34.375 123 12855.83 125.62 54617.62 88888.00 2016-05-02 03:07:34.500 123 12855.92 125.55 54617.60 88888.00 2016-05-02 03:07:34.625 123 12856.02 125.53 54617.62 88888.00 2016-05-02 03:07:34.750 123 12856.15 125.53 54617.65 88888.00 2016-05-02 03:07:34.875 123 12856.23 125.50 54617.65 88888.00 2016-05-02 03:07:35.000 123 12856.30 125.45 54617.65 88888.00 2016-05-02 03:07:35.125 123 12856.40 125.40 54617.68 88888.00 2016-05-02 03:07:35.250 123 12856.52 125.38 54617.68 88888.00 2016-05-02 03:07:35.375 123 12856.67 125.35 54617.68 88888.00 2016-05-02 03:07:35.500 123 12856.77 125.33 54617.68 88888.00 2016-05-02 03:07:35.625 123 12856.83 125.30 54617.68 88888.00 2016-05-02 03:07:35.750 123 12856.92 125.22 54617.62 88888.00 2016-05-02 03:07:35.875 123 12857.05 125.20 54617.62 88888.00 2016-05-02 03:07:36.000 123 12857.20 125.12 54617.60 88888.00 2016-05-02 03:07:36.125 123 12857.27 125.10 54617.60 88888.00 2016-05-02 03:07:36.250 123 12857.40 125.05 54617.62 88888.00 2016-05-02 03:07:36.375 123 12857.58 125.03 54617.62 88888.00 2016-05-02 03:07:36.500 123 12857.70 125.00 54617.62 88888.00 2016-05-02 03:07:36.625 123 12857.77 124.95 54617.60 88888.00 2016-05-02 03:07:36.750 123 12857.83 124.95 54617.57 88888.00 2016-05-02 03:07:36.875 123 12857.95 124.88 54617.57 88888.00 2016-05-02 03:07:37.000 123 12858.05 124.85 54617.60 88888.00 2016-05-02 03:07:37.125 123 12858.20 124.83 54617.57 88888.00 2016-05-02 03:07:37.250 123 12858.33 124.80 54617.55 88888.00 2016-05-02 03:07:37.375 123 12858.42 124.80 54617.57 88888.00 2016-05-02 03:07:37.500 123 12858.50 124.75 54617.55 88888.00 2016-05-02 03:07:37.625 123 12858.58 124.72 54617.55 88888.00 2016-05-02 03:07:37.750 123 12858.73 124.70 54617.55 88888.00 2016-05-02 03:07:37.875 123 12858.88 124.70 54617.55 88888.00 2016-05-02 03:07:38.000 123 12858.98 124.70 54617.55 88888.00 2016-05-02 03:07:38.125 123 12859.05 124.67 54617.57 88888.00 2016-05-02 03:07:38.250 123 12859.23 124.65 54617.57 88888.00 2016-05-02 03:07:38.375 123 12859.38 124.62 54617.55 88888.00 2016-05-02 03:07:38.500 123 12859.48 124.60 54617.55 88888.00 2016-05-02 03:07:38.625 123 12859.58 124.55 54617.55 88888.00 2016-05-02 03:07:38.750 123 12859.70 124.58 54617.50 88888.00 2016-05-02 03:07:38.875 123 12859.80 124.55 54617.53 88888.00 2016-05-02 03:07:39.000 123 12859.92 124.53 54617.47 88888.00 2016-05-02 03:07:39.125 123 12860.05 124.53 54617.47 88888.00 2016-05-02 03:07:39.250 123 12860.23 124.50 54617.47 88888.00 2016-05-02 03:07:39.375 123 12860.38 124.55 54617.45 88888.00 2016-05-02 03:07:39.500 123 12860.50 124.53 54617.47 88888.00 2016-05-02 03:07:39.625 123 12860.62 124.50 54617.47 88888.00 2016-05-02 03:07:39.750 123 12860.73 124.50 54617.47 88888.00 2016-05-02 03:07:39.875 123 12860.88 124.47 54617.47 88888.00 2016-05-02 03:07:40.000 123 12860.98 124.42 54617.47 88888.00 2016-05-02 03:07:40.125 123 12861.00 124.40 54617.47 88888.00 2016-05-02 03:07:40.250 123 12861.08 124.42 54617.45 88888.00 2016-05-02 03:07:40.375 123 12861.20 124.42 54617.45 88888.00 2016-05-02 03:07:40.500 123 12861.33 124.40 54617.45 88888.00 2016-05-02 03:07:40.625 123 12861.38 124.38 54617.45 88888.00 2016-05-02 03:07:40.750 123 12861.45 124.33 54617.47 88888.00 2016-05-02 03:07:40.875 123 12861.55 124.30 54617.45 88888.00 2016-05-02 03:07:41.000 123 12861.67 124.30 54617.43 88888.00 2016-05-02 03:07:41.125 123 12861.77 124.28 54617.40 88888.00 2016-05-02 03:07:41.250 123 12861.90 124.28 54617.43 88888.00 2016-05-02 03:07:41.375 123 12862.05 124.25 54617.45 88888.00 2016-05-02 03:07:41.500 123 12862.12 124.22 54617.45 88888.00 2016-05-02 03:07:41.625 123 12862.25 124.15 54617.45 88888.00 2016-05-02 03:07:41.750 123 12862.33 124.15 54617.45 88888.00 2016-05-02 03:07:41.875 123 12862.40 124.10 54617.43 88888.00 2016-05-02 03:07:42.000 123 12862.42 124.08 54617.47 88888.00 2016-05-02 03:07:42.125 123 12862.48 124.05 54617.50 88888.00 2016-05-02 03:07:42.250 123 12862.62 124.00 54617.47 88888.00 2016-05-02 03:07:42.375 123 12862.75 123.97 54617.45 88888.00 2016-05-02 03:07:42.500 123 12862.80 123.92 54617.45 88888.00 2016-05-02 03:07:42.625 123 12862.85 123.88 54617.45 88888.00 2016-05-02 03:07:42.750 123 12862.95 123.83 54617.45 88888.00 2016-05-02 03:07:42.875 123 12863.08 123.80 54617.45 88888.00 2016-05-02 03:07:43.000 123 12863.12 123.78 54617.45 88888.00 2016-05-02 03:07:43.125 123 12863.23 123.75 54617.47 88888.00 2016-05-02 03:07:43.250 123 12863.30 123.70 54617.45 88888.00 2016-05-02 03:07:43.375 123 12863.38 123.65 54617.45 88888.00 2016-05-02 03:07:43.500 123 12863.50 123.60 54617.47 88888.00 2016-05-02 03:07:43.625 123 12863.65 123.58 54617.47 88888.00 2016-05-02 03:07:43.750 123 12863.75 123.53 54617.45 88888.00 2016-05-02 03:07:43.875 123 12863.83 123.50 54617.47 88888.00 2016-05-02 03:07:44.000 123 12863.83 123.42 54617.45 88888.00 2016-05-02 03:07:44.125 123 12863.85 123.38 54617.47 88888.00 2016-05-02 03:07:44.250 123 12863.90 123.35 54617.45 88888.00 2016-05-02 03:07:44.375 123 12864.02 123.28 54617.45 88888.00 2016-05-02 03:07:44.500 123 12864.12 123.22 54617.45 88888.00 2016-05-02 03:07:44.625 123 12864.23 123.20 54617.50 88888.00 2016-05-02 03:07:44.750 123 12864.33 123.12 54617.53 88888.00 2016-05-02 03:07:44.875 123 12864.35 123.08 54617.50 88888.00 2016-05-02 03:07:45.000 123 12864.40 123.05 54617.53 88888.00 2016-05-02 03:07:45.125 123 12864.48 122.97 54617.53 88888.00 2016-05-02 03:07:45.250 123 12864.58 122.90 54617.53 88888.00 2016-05-02 03:07:45.375 123 12864.62 122.88 54617.53 88888.00 2016-05-02 03:07:45.500 123 12864.62 122.78 54617.53 88888.00 2016-05-02 03:07:45.625 123 12864.70 122.75 54617.53 88888.00 2016-05-02 03:07:45.750 123 12864.83 122.67 54617.53 88888.00 2016-05-02 03:07:45.875 123 12864.88 122.65 54617.53 88888.00 2016-05-02 03:07:46.000 123 12864.90 122.62 54617.50 88888.00 2016-05-02 03:07:46.125 123 12864.95 122.58 54617.53 88888.00 2016-05-02 03:07:46.250 123 12865.00 122.53 54617.55 88888.00 2016-05-02 03:07:46.375 123 12865.12 122.50 54617.55 88888.00 2016-05-02 03:07:46.500 123 12865.15 122.47 54617.57 88888.00 2016-05-02 03:07:46.625 123 12865.25 122.45 54617.60 88888.00 2016-05-02 03:07:46.750 123 12865.35 122.40 54617.60 88888.00 2016-05-02 03:07:46.875 123 12865.40 122.38 54617.60 88888.00 2016-05-02 03:07:47.000 123 12865.42 122.38 54617.57 88888.00 2016-05-02 03:07:47.125 123 12865.52 122.33 54617.60 88888.00 2016-05-02 03:07:47.250 123 12865.62 122.28 54617.62 88888.00 2016-05-02 03:07:47.375 123 12865.70 122.28 54617.65 88888.00 2016-05-02 03:07:47.500 123 12865.70 122.20 54617.62 88888.00 2016-05-02 03:07:47.625 123 12865.73 122.17 54617.62 88888.00 2016-05-02 03:07:47.750 123 12865.80 122.15 54617.62 88888.00 2016-05-02 03:07:47.875 123 12865.85 122.10 54617.65 88888.00 2016-05-02 03:07:48.000 123 12865.92 122.05 54617.65 88888.00 2016-05-02 03:07:48.125 123 12866.02 121.97 54617.62 88888.00 2016-05-02 03:07:48.250 123 12866.12 121.90 54617.65 88888.00 2016-05-02 03:07:48.375 123 12866.23 121.90 54617.62 88888.00 2016-05-02 03:07:48.500 123 12866.30 121.88 54617.68 88888.00 2016-05-02 03:07:48.625 123 12866.35 121.83 54617.68 88888.00 2016-05-02 03:07:48.750 123 12866.48 121.75 54617.68 88888.00 2016-05-02 03:07:48.875 123 12866.55 121.70 54617.70 88888.00 2016-05-02 03:07:49.000 123 12866.60 121.65 54617.70 88888.00 2016-05-02 03:07:49.125 123 12866.60 121.60 54617.72 88888.00 2016-05-02 03:07:49.250 123 12866.67 121.53 54617.72 88888.00 2016-05-02 03:07:49.375 123 12866.77 121.47 54617.75 88888.00 2016-05-02 03:07:49.500 123 12866.80 121.42 54617.72 88888.00 2016-05-02 03:07:49.625 123 12866.80 121.38 54617.75 88888.00 2016-05-02 03:07:49.750 123 12866.80 121.30 54617.75 88888.00 2016-05-02 03:07:49.875 123 12866.92 121.25 54617.75 88888.00 2016-05-02 03:07:50.000 123 12866.95 121.20 54617.78 88888.00 2016-05-02 03:07:50.125 123 12866.98 121.15 54617.80 88888.00 2016-05-02 03:07:50.250 123 12867.02 121.08 54617.82 88888.00 2016-05-02 03:07:50.375 123 12867.15 121.00 54617.82 88888.00 2016-05-02 03:07:50.500 123 12867.15 120.92 54617.80 88888.00 2016-05-02 03:07:50.625 123 12867.10 120.85 54617.80 88888.00 2016-05-02 03:07:50.750 123 12867.12 120.80 54617.82 88888.00 2016-05-02 03:07:50.875 123 12867.12 120.75 54617.82 88888.00 2016-05-02 03:07:51.000 123 12867.15 120.70 54617.85 88888.00 2016-05-02 03:07:51.125 123 12867.17 120.60 54617.90 88888.00 2016-05-02 03:07:51.250 123 12867.15 120.50 54617.93 88888.00 2016-05-02 03:07:51.375 123 12867.20 120.45 54617.95 88888.00 2016-05-02 03:07:51.500 123 12867.20 120.40 54617.95 88888.00 2016-05-02 03:07:51.625 123 12867.25 120.33 54617.97 88888.00 2016-05-02 03:07:51.750 123 12867.27 120.22 54618.00 88888.00 2016-05-02 03:07:51.875 123 12867.27 120.15 54618.03 88888.00 2016-05-02 03:07:52.000 123 12867.33 120.10 54618.03 88888.00 2016-05-02 03:07:52.125 123 12867.35 120.00 54618.05 88888.00 2016-05-02 03:07:52.250 123 12867.33 119.92 54618.05 88888.00 2016-05-02 03:07:52.375 123 12867.35 119.85 54618.05 88888.00 2016-05-02 03:07:52.500 123 12867.38 119.83 54618.07 88888.00 2016-05-02 03:07:52.625 123 12867.35 119.75 54618.12 88888.00 2016-05-02 03:07:52.750 123 12867.35 119.67 54618.15 88888.00 2016-05-02 03:07:52.875 123 12867.30 119.65 54618.18 88888.00 2016-05-02 03:07:53.000 123 12867.33 119.58 54618.20 88888.00 2016-05-02 03:07:53.125 123 12867.40 119.47 54618.22 88888.00 2016-05-02 03:07:53.250 123 12867.40 119.38 54618.22 88888.00 2016-05-02 03:07:53.375 123 12867.35 119.30 54618.22 88888.00 2016-05-02 03:07:53.500 123 12867.35 119.25 54618.25 88888.00 2016-05-02 03:07:53.625 123 12867.40 119.17 54618.28 88888.00 2016-05-02 03:07:53.750 123 12867.40 119.12 54618.28 88888.00 2016-05-02 03:07:53.875 123 12867.38 119.08 54618.30 88888.00 2016-05-02 03:07:54.000 123 12867.40 118.97 54618.32 88888.00 2016-05-02 03:07:54.125 123 12867.45 118.88 54618.35 88888.00 2016-05-02 03:07:54.250 123 12867.50 118.78 54618.38 88888.00 2016-05-02 03:07:54.375 123 12867.52 118.75 54618.38 88888.00 2016-05-02 03:07:54.500 123 12867.50 118.67 54618.38 88888.00 2016-05-02 03:07:54.625 123 12867.50 118.62 54618.38 88888.00 2016-05-02 03:07:54.750 123 12867.52 118.60 54618.38 88888.00 2016-05-02 03:07:54.875 123 12867.50 118.55 54618.40 88888.00 2016-05-02 03:07:55.000 123 12867.42 118.50 54618.43 88888.00 2016-05-02 03:07:55.125 123 12867.40 118.42 54618.43 88888.00 2016-05-02 03:07:55.250 123 12867.38 118.38 54618.45 88888.00 2016-05-02 03:07:55.375 123 12867.45 118.38 54618.47 88888.00 2016-05-02 03:07:55.500 123 12867.52 118.35 54618.47 88888.00 2016-05-02 03:07:55.625 123 12867.52 118.30 54618.50 88888.00 2016-05-02 03:07:55.750 123 12867.50 118.25 54618.53 88888.00 2016-05-02 03:07:55.875 123 12867.48 118.22 54618.53 88888.00 2016-05-02 03:07:56.000 123 12867.52 118.20 54618.55 88888.00 2016-05-02 03:07:56.125 123 12867.55 118.17 54618.57 88888.00 2016-05-02 03:07:56.250 123 12867.58 118.12 54618.60 88888.00 2016-05-02 03:07:56.375 123 12867.62 118.15 54618.62 88888.00 2016-05-02 03:07:56.500 123 12867.67 118.12 54618.62 88888.00 2016-05-02 03:07:56.625 123 12867.70 118.15 54618.62 88888.00 2016-05-02 03:07:56.750 123 12867.73 118.10 54618.65 88888.00 2016-05-02 03:07:56.875 123 12867.75 118.08 54618.68 88888.00 2016-05-02 03:07:57.000 123 12867.77 118.05 54618.68 88888.00 2016-05-02 03:07:57.125 123 12867.80 118.03 54618.70 88888.00 2016-05-02 03:07:57.250 123 12867.83 118.00 54618.70 88888.00 2016-05-02 03:07:57.375 123 12867.90 118.00 54618.72 88888.00 2016-05-02 03:07:57.500 123 12867.85 117.97 54618.72 88888.00 2016-05-02 03:07:57.625 123 12867.88 117.95 54618.72 88888.00 2016-05-02 03:07:57.750 123 12867.95 117.95 54618.75 88888.00 2016-05-02 03:07:57.875 123 12867.98 117.95 54618.70 88888.00 2016-05-02 03:07:58.000 123 12868.05 117.92 54618.70 88888.00 2016-05-02 03:07:58.125 123 12868.10 117.90 54618.70 88888.00 2016-05-02 03:07:58.250 123 12868.05 117.90 54618.70 88888.00 2016-05-02 03:07:58.375 123 12868.10 117.90 54618.72 88888.00 2016-05-02 03:07:58.500 123 12868.17 117.85 54618.75 88888.00 2016-05-02 03:07:58.625 123 12868.23 117.85 54618.75 88888.00 2016-05-02 03:07:58.750 123 12868.35 117.85 54618.72 88888.00 2016-05-02 03:07:58.875 123 12868.40 117.85 54618.78 88888.00 2016-05-02 03:07:59.000 123 12868.40 117.85 54618.78 88888.00 2016-05-02 03:07:59.125 123 12868.38 117.83 54618.78 88888.00 2016-05-02 03:07:59.250 123 12868.48 117.85 54618.78 88888.00 2016-05-02 03:07:59.375 123 12868.58 117.85 54618.78 88888.00 2016-05-02 03:07:59.500 123 12868.62 117.83 54618.80 88888.00 2016-05-02 03:07:59.625 123 12868.70 117.83 54618.78 88888.00 2016-05-02 03:07:59.750 123 12868.70 117.80 54618.72 88888.00 2016-05-02 03:07:59.875 123 12868.73 117.80 54618.72 88888.00 2016-05-02 03:08:00.000 123 12868.77 117.80 54618.78 88888.00 2016-05-02 03:08:00.125 123 12868.88 117.83 54618.78 88888.00 2016-05-02 03:08:00.250 123 12868.95 117.85 54618.78 88888.00 2016-05-02 03:08:00.375 123 12869.00 117.85 54618.75 88888.00 2016-05-02 03:08:00.500 123 12869.08 117.83 54618.78 88888.00 2016-05-02 03:08:00.625 123 12869.12 117.83 54618.75 88888.00 2016-05-02 03:08:00.750 123 12869.20 117.85 54618.78 88888.00 2016-05-02 03:08:00.875 123 12869.17 117.90 54618.80 88888.00 2016-05-02 03:08:01.000 123 12869.17 117.90 54618.78 88888.00 2016-05-02 03:08:01.125 123 12869.27 117.92 54618.78 88888.00 2016-05-02 03:08:01.250 123 12869.38 117.88 54618.78 88888.00 2016-05-02 03:08:01.375 123 12869.38 117.88 54618.75 88888.00 2016-05-02 03:08:01.500 123 12869.45 117.90 54618.75 88888.00 2016-05-02 03:08:01.625 123 12869.50 117.85 54618.72 88888.00 2016-05-02 03:08:01.750 123 12869.58 117.85 54618.72 88888.00 2016-05-02 03:08:01.875 123 12869.62 117.90 54618.78 88888.00 2016-05-02 03:08:02.000 123 12869.70 117.88 54618.75 88888.00 2016-05-02 03:08:02.125 123 12869.70 117.85 54618.78 88888.00 2016-05-02 03:08:02.250 123 12869.70 117.85 54618.80 88888.00 2016-05-02 03:08:02.375 123 12869.73 117.85 54618.80 88888.00 2016-05-02 03:08:02.500 123 12869.83 117.88 54618.82 88888.00 2016-05-02 03:08:02.625 123 12869.95 117.85 54618.80 88888.00 2016-05-02 03:08:02.750 123 12870.00 117.83 54618.82 88888.00 2016-05-02 03:08:02.875 123 12869.98 117.80 54618.80 88888.00 2016-05-02 03:08:03.000 123 12870.02 117.80 54618.78 88888.00 2016-05-02 03:08:03.125 123 12870.08 117.80 54618.80 88888.00 2016-05-02 03:08:03.250 123 12870.08 117.70 54618.82 88888.00 2016-05-02 03:08:03.375 123 12870.15 117.72 54618.85 88888.00 2016-05-02 03:08:03.500 123 12870.20 117.70 54618.82 88888.00 2016-05-02 03:08:03.625 123 12870.27 117.65 54618.80 88888.00 2016-05-02 03:08:03.750 123 12870.30 117.60 54618.78 88888.00 2016-05-02 03:08:03.875 123 12870.35 117.58 54618.78 88888.00 2016-05-02 03:08:04.000 123 12870.42 117.53 54618.80 88888.00 2016-05-02 03:08:04.125 123 12870.48 117.47 54618.82 88888.00 2016-05-02 03:08:04.250 123 12870.42 117.42 54618.85 88888.00 2016-05-02 03:08:04.375 123 12870.45 117.40 54618.82 88888.00 2016-05-02 03:08:04.500 123 12870.48 117.33 54618.82 88888.00 2016-05-02 03:08:04.625 123 12870.48 117.28 54618.80 88888.00 2016-05-02 03:08:04.750 123 12870.55 117.22 54618.82 88888.00 2016-05-02 03:08:04.875 123 12870.62 117.15 54618.82 88888.00 2016-05-02 03:08:05.000 123 12870.62 117.10 54618.82 88888.00 2016-05-02 03:08:05.125 123 12870.65 117.03 54618.85 88888.00 2016-05-02 03:08:05.250 123 12870.67 116.95 54618.88 88888.00 2016-05-02 03:08:05.375 123 12870.75 116.90 54618.88 88888.00 2016-05-02 03:08:05.500 123 12870.80 116.83 54618.90 88888.00 2016-05-02 03:08:05.625 123 12870.80 116.78 54618.90 88888.00 2016-05-02 03:08:05.750 123 12870.75 116.70 54618.90 88888.00 2016-05-02 03:08:05.875 123 12870.85 116.67 54618.90 88888.00 2016-05-02 03:08:06.000 123 12870.85 116.60 54618.93 88888.00 2016-05-02 03:08:06.125 123 12870.80 116.55 54618.95 88888.00 2016-05-02 03:08:06.250 123 12870.77 116.45 54618.97 88888.00 2016-05-02 03:08:06.375 123 12870.80 116.40 54618.97 88888.00 2016-05-02 03:08:06.500 123 12870.83 116.35 54618.97 88888.00 2016-05-02 03:08:06.625 123 12870.80 116.28 54619.03 88888.00 2016-05-02 03:08:06.750 123 12870.83 116.20 54619.05 88888.00 2016-05-02 03:08:06.875 123 12870.83 116.17 54619.05 88888.00 2016-05-02 03:08:07.000 123 12870.80 116.10 54619.03 88888.00 2016-05-02 03:08:07.125 123 12870.83 116.03 54619.07 88888.00 2016-05-02 03:08:07.250 123 12870.77 115.95 54619.10 88888.00 2016-05-02 03:08:07.375 123 12870.80 115.95 54619.07 88888.00 2016-05-02 03:08:07.500 123 12870.85 115.90 54619.10 88888.00 2016-05-02 03:08:07.625 123 12870.80 115.83 54619.10 88888.00 2016-05-02 03:08:07.750 123 12870.73 115.72 54619.10 88888.00 2016-05-02 03:08:07.875 123 12870.77 115.70 54619.12 88888.00 2016-05-02 03:08:08.000 123 12870.85 115.65 54619.10 88888.00 2016-05-02 03:08:08.125 123 12870.83 115.60 54619.15 88888.00 2016-05-02 03:08:08.250 123 12870.80 115.50 54619.20 88888.00 2016-05-02 03:08:08.375 123 12870.83 115.47 54619.20 88888.00 2016-05-02 03:08:08.500 123 12870.88 115.42 54619.18 88888.00 2016-05-02 03:08:08.625 123 12870.80 115.35 54619.20 88888.00 2016-05-02 03:08:08.750 123 12870.75 115.28 54619.22 88888.00 2016-05-02 03:08:08.875 123 12870.80 115.20 54619.18 88888.00 2016-05-02 03:08:09.000 123 12870.85 115.15 54619.18 88888.00 2016-05-02 03:08:09.125 123 12870.85 115.08 54619.20 88888.00 2016-05-02 03:08:09.250 123 12870.80 114.97 54619.25 88888.00 2016-05-02 03:08:09.375 123 12870.80 114.95 54619.25 88888.00 2016-05-02 03:08:09.500 123 12870.75 114.88 54619.28 88888.00 2016-05-02 03:08:09.625 123 12870.75 114.83 54619.30 88888.00 2016-05-02 03:08:09.750 123 12870.80 114.78 54619.32 88888.00 2016-05-02 03:08:09.875 123 12870.80 114.72 54619.30 88888.00 2016-05-02 03:08:10.000 123 12870.73 114.65 54619.22 88888.00 2016-05-02 03:08:10.125 123 12870.70 114.53 54619.22 88888.00 2016-05-02 03:08:10.250 123 12870.65 114.47 54619.30 88888.00 2016-05-02 03:08:10.375 123 12870.62 114.45 54619.35 88888.00 2016-05-02 03:08:10.500 123 12870.65 114.40 54619.35 88888.00 2016-05-02 03:08:10.625 123 12870.65 114.35 54619.38 88888.00 2016-05-02 03:08:10.750 123 12870.62 114.30 54619.38 88888.00 2016-05-02 03:08:10.875 123 12870.55 114.22 54619.38 88888.00 2016-05-02 03:08:11.000 123 12870.52 114.12 54619.40 88888.00 2016-05-02 03:08:11.125 123 12870.52 114.10 54619.40 88888.00 2016-05-02 03:08:11.250 123 12870.55 114.00 54619.45 88888.00 2016-05-02 03:08:11.375 123 12870.58 113.95 54619.45 88888.00 2016-05-02 03:08:11.500 123 12870.52 113.85 54619.45 88888.00 2016-05-02 03:08:11.625 123 12870.50 113.80 54619.45 88888.00 2016-05-02 03:08:11.750 123 12870.58 113.75 54619.50 88888.00 2016-05-02 03:08:11.875 123 12870.62 113.65 54619.47 88888.00 2016-05-02 03:08:12.000 123 12870.58 113.55 54619.47 88888.00 2016-05-02 03:08:12.125 123 12870.55 113.47 54619.47 88888.00 2016-05-02 03:08:12.250 123 12870.45 113.40 54619.53 88888.00 2016-05-02 03:08:12.375 123 12870.42 113.35 54619.53 88888.00 2016-05-02 03:08:12.500 123 12870.42 113.28 54619.55 88888.00 2016-05-02 03:08:12.625 123 12870.40 113.17 54619.55 88888.00 2016-05-02 03:08:12.750 123 12870.38 113.10 54619.55 88888.00 2016-05-02 03:08:12.875 123 12870.35 113.05 54619.55 88888.00 2016-05-02 03:08:13.000 123 12870.35 112.97 54619.53 88888.00 2016-05-02 03:08:13.125 123 12870.38 112.88 54619.55 88888.00 2016-05-02 03:08:13.250 123 12870.33 112.83 54619.57 88888.00 2016-05-02 03:08:13.375 123 12870.25 112.80 54619.60 88888.00 2016-05-02 03:08:13.500 123 12870.25 112.72 54619.65 88888.00 2016-05-02 03:08:13.625 123 12870.23 112.62 54619.68 88888.00 2016-05-02 03:08:13.750 123 12870.23 112.58 54619.65 88888.00 2016-05-02 03:08:13.875 123 12870.17 112.53 54619.62 88888.00 2016-05-02 03:08:14.000 123 12870.17 112.47 54619.62 88888.00 2016-05-02 03:08:14.125 123 12870.20 112.42 54619.60 88888.00 2016-05-02 03:08:14.250 123 12870.17 112.35 54619.62 88888.00 2016-05-02 03:08:14.375 123 12870.15 112.33 54619.65 88888.00 2016-05-02 03:08:14.500 123 12870.15 112.30 54619.65 88888.00 2016-05-02 03:08:14.625 123 12870.15 112.25 54619.68 88888.00 2016-05-02 03:08:14.750 123 12870.12 112.17 54619.70 88888.00 2016-05-02 03:08:14.875 123 12870.12 112.12 54619.70 88888.00 2016-05-02 03:08:15.000 123 12870.15 112.05 54619.70 88888.00 2016-05-02 03:08:15.125 123 12870.12 112.00 54619.68 88888.00 2016-05-02 03:08:15.250 123 12870.12 111.97 54619.70 88888.00 2016-05-02 03:08:15.375 123 12870.17 111.92 54619.70 88888.00 2016-05-02 03:08:15.500 123 12870.12 111.88 54619.70 88888.00 2016-05-02 03:08:15.625 123 12870.10 111.83 54619.72 88888.00 2016-05-02 03:08:15.750 123 12870.08 111.78 54619.70 88888.00 2016-05-02 03:08:15.875 123 12870.10 111.72 54619.72 88888.00 2016-05-02 03:08:16.000 123 12870.12 111.62 54619.72 88888.00 2016-05-02 03:08:16.125 123 12870.08 111.55 54619.78 88888.00 2016-05-02 03:08:16.250 123 12870.00 111.47 54619.78 88888.00 2016-05-02 03:08:16.375 123 12869.92 111.42 54619.78 88888.00 2016-05-02 03:08:16.500 123 12869.88 111.38 54619.75 88888.00 2016-05-02 03:08:16.625 123 12869.88 111.30 54619.75 88888.00 2016-05-02 03:08:16.750 123 12869.85 111.20 54619.78 88888.00 2016-05-02 03:08:16.875 123 12869.83 111.12 54619.80 88888.00 2016-05-02 03:08:17.000 123 12869.75 111.08 54619.80 88888.00 2016-05-02 03:08:17.125 123 12869.73 111.00 54619.80 88888.00 2016-05-02 03:08:17.250 123 12869.67 110.88 54619.75 88888.00 2016-05-02 03:08:17.375 123 12869.65 110.85 54619.78 88888.00 2016-05-02 03:08:17.500 123 12869.60 110.78 54619.82 88888.00 2016-05-02 03:08:17.625 123 12869.55 110.70 54619.82 88888.00 2016-05-02 03:08:17.750 123 12869.55 110.60 54619.82 88888.00 2016-05-02 03:08:17.875 123 12869.52 110.53 54619.80 88888.00 2016-05-02 03:08:18.000 123 12869.48 110.40 54619.85 88888.00 2016-05-02 03:08:18.125 123 12869.45 110.33 54619.88 88888.00 2016-05-02 03:08:18.250 123 12869.38 110.22 54619.90 88888.00 2016-05-02 03:08:18.375 123 12869.33 110.17 54619.93 88888.00 2016-05-02 03:08:18.500 123 12869.30 110.10 54619.93 88888.00 2016-05-02 03:08:18.625 123 12869.30 109.92 54619.90 88888.00 2016-05-02 03:08:18.750 123 12869.25 109.85 54619.93 88888.00 2016-05-02 03:08:18.875 123 12869.20 109.80 54619.90 88888.00 2016-05-02 03:08:19.000 123 12869.12 109.75 54619.90 88888.00 2016-05-02 03:08:19.125 123 12869.10 109.72 54619.90 88888.00 2016-05-02 03:08:19.250 123 12869.08 109.62 54619.93 88888.00 2016-05-02 03:08:19.375 123 12869.12 109.58 54619.93 88888.00 2016-05-02 03:08:19.500 123 12869.12 109.53 54619.95 88888.00 2016-05-02 03:08:19.625 123 12869.05 109.42 54619.97 88888.00 2016-05-02 03:08:19.750 123 12868.98 109.33 54619.97 88888.00 2016-05-02 03:08:19.875 123 12869.02 109.25 54619.97 88888.00 2016-05-02 03:08:20.000 123 12869.05 109.17 54619.95 88888.00 2016-05-02 03:08:20.125 123 12868.98 109.10 54619.95 88888.00 2016-05-02 03:08:20.250 123 12868.95 109.05 54619.97 88888.00 2016-05-02 03:08:20.375 123 12868.95 109.00 54619.97 88888.00 2016-05-02 03:08:20.500 123 12868.92 108.92 54620.00 88888.00 2016-05-02 03:08:20.625 123 12868.85 108.88 54620.00 88888.00 2016-05-02 03:08:20.750 123 12868.85 108.80 54619.97 88888.00 2016-05-02 03:08:20.875 123 12868.92 108.75 54619.97 88888.00 2016-05-02 03:08:21.000 123 12868.90 108.67 54619.97 88888.00 2016-05-02 03:08:21.125 123 12868.85 108.62 54619.97 88888.00 2016-05-02 03:08:21.250 123 12868.85 108.55 54619.97 88888.00 2016-05-02 03:08:21.375 123 12868.88 108.53 54619.97 88888.00 2016-05-02 03:08:21.500 123 12868.85 108.42 54620.00 88888.00 2016-05-02 03:08:21.625 123 12868.77 108.35 54619.97 88888.00 2016-05-02 03:08:21.750 123 12868.80 108.30 54619.97 88888.00 2016-05-02 03:08:21.875 123 12868.83 108.20 54619.97 88888.00 2016-05-02 03:08:22.000 123 12868.80 108.15 54619.95 88888.00 2016-05-02 03:08:22.125 123 12868.75 108.08 54619.97 88888.00 2016-05-02 03:08:22.250 123 12868.77 108.00 54619.95 88888.00 2016-05-02 03:08:22.375 123 12868.83 107.97 54619.93 88888.00 2016-05-02 03:08:22.500 123 12868.83 107.92 54619.95 88888.00 2016-05-02 03:08:22.625 123 12868.80 107.88 54619.95 88888.00 2016-05-02 03:08:22.750 123 12868.80 107.78 54619.93 88888.00 2016-05-02 03:08:22.875 123 12868.80 107.67 54619.93 88888.00 2016-05-02 03:08:23.000 123 12868.80 107.62 54619.93 88888.00 2016-05-02 03:08:23.125 123 12868.83 107.58 54619.95 88888.00 2016-05-02 03:08:23.250 123 12868.77 107.55 54619.95 88888.00 2016-05-02 03:08:23.375 123 12868.77 107.50 54619.97 88888.00 2016-05-02 03:08:23.500 123 12868.75 107.40 54619.93 88888.00 2016-05-02 03:08:23.625 123 12868.77 107.30 54619.90 88888.00 2016-05-02 03:08:23.750 123 12868.80 107.28 54619.90 88888.00 2016-05-02 03:08:23.875 123 12868.85 107.22 54619.90 88888.00 2016-05-02 03:08:24.000 123 12868.83 107.17 54619.90 88888.00 2016-05-02 03:08:24.125 123 12868.80 107.10 54619.90 88888.00 2016-05-02 03:08:24.250 123 12868.75 107.00 54619.88 88888.00 2016-05-02 03:08:24.375 123 12868.75 106.92 54619.88 88888.00 2016-05-02 03:08:24.500 123 12868.77 106.85 54619.93 88888.00 2016-05-02 03:08:24.625 123 12868.80 106.80 54619.93 88888.00 2016-05-02 03:08:24.750 123 12868.80 106.70 54619.95 88888.00 2016-05-02 03:08:24.875 123 12868.85 106.60 54619.93 88888.00 2016-05-02 03:08:25.000 123 12868.85 106.50 54619.93 88888.00 2016-05-02 03:08:25.125 123 12868.85 106.45 54619.93 88888.00 2016-05-02 03:08:25.250 123 12868.83 106.38 54619.93 88888.00 2016-05-02 03:08:25.375 123 12868.80 106.33 54619.90 88888.00 2016-05-02 03:08:25.500 123 12868.75 106.25 54619.90 88888.00 2016-05-02 03:08:25.625 123 12868.67 106.12 54619.90 88888.00 2016-05-02 03:08:25.750 123 12868.65 106.03 54619.90 88888.00 2016-05-02 03:08:25.875 123 12868.65 105.95 54619.93 88888.00 2016-05-02 03:08:26.000 123 12868.62 105.85 54619.93 88888.00 2016-05-02 03:08:26.125 123 12868.58 105.78 54619.93 88888.00 2016-05-02 03:08:26.250 123 12868.58 105.67 54619.90 88888.00 2016-05-02 03:08:26.375 123 12868.58 105.62 54619.93 88888.00 2016-05-02 03:08:26.500 123 12868.50 105.55 54619.95 88888.00 2016-05-02 03:08:26.625 123 12868.50 105.42 54619.95 88888.00 2016-05-02 03:08:26.750 123 12868.45 105.35 54619.95 88888.00 2016-05-02 03:08:26.875 123 12868.40 105.20 54619.97 88888.00 2016-05-02 03:08:27.000 123 12868.45 105.10 54619.97 88888.00 2016-05-02 03:08:27.125 123 12868.45 105.00 54619.95 88888.00 2016-05-02 03:08:27.250 123 12868.40 104.88 54619.95 88888.00 2016-05-02 03:08:27.375 123 12868.38 104.83 54619.95 88888.00 2016-05-02 03:08:27.500 123 12868.35 104.72 54619.97 88888.00 2016-05-02 03:08:27.625 123 12868.35 104.62 54619.97 88888.00 2016-05-02 03:08:27.750 123 12868.27 104.53 54619.95 88888.00 2016-05-02 03:08:27.875 123 12868.25 104.42 54619.95 88888.00 2016-05-02 03:08:28.000 123 12868.23 104.33 54619.93 88888.00 2016-05-02 03:08:28.125 123 12868.23 104.20 54619.95 88888.00 2016-05-02 03:08:28.250 123 12868.20 104.10 54619.95 88888.00 2016-05-02 03:08:28.375 123 12868.25 104.05 54619.93 88888.00 2016-05-02 03:08:28.500 123 12868.23 103.95 54619.97 88888.00 2016-05-02 03:08:28.625 123 12868.25 103.85 54619.97 88888.00 2016-05-02 03:08:28.750 123 12868.20 103.78 54619.97 88888.00 2016-05-02 03:08:28.875 123 12868.23 103.67 54619.95 88888.00 2016-05-02 03:08:29.000 123 12868.20 103.55 54619.95 88888.00 2016-05-02 03:08:29.125 123 12868.20 103.47 54619.95 88888.00 2016-05-02 03:08:29.250 123 12868.23 103.40 54619.95 88888.00 2016-05-02 03:08:29.375 123 12868.30 103.35 54619.95 88888.00 2016-05-02 03:08:29.500 123 12868.33 103.28 54619.93 88888.00 2016-05-02 03:08:29.625 123 12868.35 103.20 54619.95 88888.00 2016-05-02 03:08:29.750 123 12868.38 103.12 54619.93 88888.00 2016-05-02 03:08:29.875 123 12868.42 103.08 54619.93 88888.00 2016-05-02 03:08:30.000 123 12868.45 103.00 54619.93 88888.00 2016-05-02 03:08:30.125 123 12868.45 102.90 54619.90 88888.00 2016-05-02 03:08:30.250 123 12868.48 102.80 54619.90 88888.00 2016-05-02 03:08:30.375 123 12868.50 102.75 54619.93 88888.00 2016-05-02 03:08:30.500 123 12868.48 102.67 54619.95 88888.00 2016-05-02 03:08:30.625 123 12868.45 102.62 54619.90 88888.00 2016-05-02 03:08:30.750 123 12868.42 102.55 54619.88 88888.00 2016-05-02 03:08:30.875 123 12868.50 102.47 54619.85 88888.00 2016-05-02 03:08:31.000 123 12868.65 102.40 54619.85 88888.00 2016-05-02 03:08:31.125 123 12868.67 102.38 54619.82 88888.00 2016-05-02 03:08:31.250 123 12868.73 102.28 54619.80 88888.00 2016-05-02 03:08:31.375 123 12868.77 102.20 54619.80 88888.00 2016-05-02 03:08:31.500 123 12868.80 102.15 54619.80 88888.00 2016-05-02 03:08:31.625 123 12868.83 102.12 54619.78 88888.00 2016-05-02 03:08:31.750 123 12868.85 102.05 54619.75 88888.00 2016-05-02 03:08:31.875 123 12868.77 101.97 54619.75 88888.00 2016-05-02 03:08:32.000 123 12868.77 101.90 54619.75 88888.00 2016-05-02 03:08:32.125 123 12868.80 101.83 54619.75 88888.00 2016-05-02 03:08:32.250 123 12868.83 101.75 54619.72 88888.00 2016-05-02 03:08:32.375 123 12868.85 101.72 54619.70 88888.00 2016-05-02 03:08:32.500 123 12868.85 101.65 54619.70 88888.00 2016-05-02 03:08:32.625 123 12868.90 101.60 54619.72 88888.00 2016-05-02 03:08:32.750 123 12868.98 101.55 54619.70 88888.00 2016-05-02 03:08:32.875 123 12869.02 101.50 54619.70 88888.00 2016-05-02 03:08:33.000 123 12869.05 101.45 54619.70 88888.00 2016-05-02 03:08:33.125 123 12869.00 101.38 54619.70 88888.00 2016-05-02 03:08:33.250 123 12869.02 101.30 54619.68 88888.00 2016-05-02 03:08:33.375 123 12869.10 101.28 54619.65 88888.00 2016-05-02 03:08:33.500 123 12869.10 101.22 54619.62 88888.00 2016-05-02 03:08:33.625 123 12869.05 101.17 54619.62 88888.00 2016-05-02 03:08:33.750 123 12869.02 101.12 54619.62 88888.00 2016-05-02 03:08:33.875 123 12869.02 101.03 54619.62 88888.00 2016-05-02 03:08:34.000 123 12869.00 100.95 54619.60 88888.00 2016-05-02 03:08:34.125 123 12868.95 100.88 54619.65 88888.00 2016-05-02 03:08:34.250 123 12868.92 100.80 54619.62 88888.00 2016-05-02 03:08:34.375 123 12868.92 100.75 54619.62 88888.00 2016-05-02 03:08:34.500 123 12869.00 100.72 54619.60 88888.00 2016-05-02 03:08:34.625 123 12869.00 100.60 54619.60 88888.00 2016-05-02 03:08:34.750 123 12869.02 100.53 54619.57 88888.00 2016-05-02 03:08:34.875 123 12869.02 100.47 54619.57 88888.00 2016-05-02 03:08:35.000 123 12869.02 100.40 54619.53 88888.00 2016-05-02 03:08:35.125 123 12869.05 100.33 54619.55 88888.00 2016-05-02 03:08:35.250 123 12869.00 100.22 54619.55 88888.00 2016-05-02 03:08:35.375 123 12869.00 100.17 54619.55 88888.00 2016-05-02 03:08:35.500 123 12869.02 100.12 54619.53 88888.00 2016-05-02 03:08:35.625 123 12869.05 100.03 54619.50 88888.00 2016-05-02 03:08:35.750 123 12869.00 99.97 54619.47 88888.00 2016-05-02 03:08:35.875 123 12869.00 99.92 54619.47 88888.00 2016-05-02 03:08:36.000 123 12869.02 99.85 54619.47 88888.00 2016-05-02 03:08:36.125 123 12869.00 99.78 54619.50 88888.00 2016-05-02 03:08:36.250 123 12868.98 99.67 54619.50 88888.00 2016-05-02 03:08:36.375 123 12868.98 99.62 54619.47 88888.00 2016-05-02 03:08:36.500 123 12868.98 99.58 54619.45 88888.00 2016-05-02 03:08:36.625 123 12868.98 99.47 54619.43 88888.00 2016-05-02 03:08:36.750 123 12868.95 99.38 54619.40 88888.00 2016-05-02 03:08:36.875 123 12868.88 99.30 54619.40 88888.00 2016-05-02 03:08:37.000 123 12868.88 99.25 54619.40 88888.00 2016-05-02 03:08:37.125 123 12868.90 99.20 54619.40 88888.00 2016-05-02 03:08:37.250 123 12868.83 99.10 54619.43 88888.00 2016-05-02 03:08:37.375 123 12868.80 99.03 54619.38 88888.00 2016-05-02 03:08:37.500 123 12868.80 98.97 54619.38 88888.00 2016-05-02 03:08:37.625 123 12868.83 98.90 54619.38 88888.00 2016-05-02 03:08:37.750 123 12868.83 98.83 54619.38 88888.00 2016-05-02 03:08:37.875 123 12868.85 98.78 54619.38 88888.00 2016-05-02 03:08:38.000 123 12868.80 98.70 54619.35 88888.00 2016-05-02 03:08:38.125 123 12868.77 98.62 54619.38 88888.00 2016-05-02 03:08:38.250 123 12868.80 98.53 54619.32 88888.00 2016-05-02 03:08:38.375 123 12868.80 98.47 54619.32 88888.00 2016-05-02 03:08:38.500 123 12868.75 98.42 54619.32 88888.00 2016-05-02 03:08:38.625 123 12868.67 98.35 54619.32 88888.00 2016-05-02 03:08:38.750 123 12868.67 98.30 54619.28 88888.00 2016-05-02 03:08:38.875 123 12868.73 98.25 54619.28 88888.00 2016-05-02 03:08:39.000 123 12868.77 98.17 54619.28 88888.00 2016-05-02 03:08:39.125 123 12868.73 98.10 54619.28 88888.00 2016-05-02 03:08:39.250 123 12868.65 98.03 54619.22 88888.00 2016-05-02 03:08:39.375 123 12868.67 97.97 54619.25 88888.00 2016-05-02 03:08:39.500 123 12868.67 97.90 54619.22 88888.00 2016-05-02 03:08:39.625 123 12868.65 97.83 54619.22 88888.00 2016-05-02 03:08:39.750 123 12868.70 97.80 54619.25 88888.00 2016-05-02 03:08:39.875 123 12868.73 97.72 54619.22 88888.00 2016-05-02 03:08:40.000 123 12868.62 97.65 54619.22 88888.00 2016-05-02 03:08:40.125 123 12868.58 97.58 54619.25 88888.00 2016-05-02 03:08:40.250 123 12868.60 97.50 54619.22 88888.00 2016-05-02 03:08:40.375 123 12868.60 97.45 54619.22 88888.00 2016-05-02 03:08:40.500 123 12868.55 97.38 54619.20 88888.00 2016-05-02 03:08:40.625 123 12868.45 97.35 54619.22 88888.00 2016-05-02 03:08:40.750 123 12868.42 97.30 54619.20 88888.00 2016-05-02 03:08:40.875 123 12868.42 97.22 54619.20 88888.00 2016-05-02 03:08:41.000 123 12868.45 97.10 54619.15 88888.00 2016-05-02 03:08:41.125 123 12868.38 97.03 54619.15 88888.00 2016-05-02 03:08:41.250 123 12868.33 96.92 54619.20 88888.00 2016-05-02 03:08:41.375 123 12868.40 96.88 54619.20 88888.00 2016-05-02 03:08:41.500 123 12868.33 96.80 54619.18 88888.00 2016-05-02 03:08:41.625 123 12868.25 96.70 54619.15 88888.00 2016-05-02 03:08:41.750 123 12868.23 96.65 54619.15 88888.00 2016-05-02 03:08:41.875 123 12868.20 96.60 54619.15 88888.00 2016-05-02 03:08:42.000 123 12868.20 96.55 54619.12 88888.00 2016-05-02 03:08:42.125 123 12868.17 96.47 54619.15 88888.00 2016-05-02 03:08:42.250 123 12868.08 96.35 54619.12 88888.00 2016-05-02 03:08:42.375 123 12868.05 96.30 54619.10 88888.00 2016-05-02 03:08:42.500 123 12868.10 96.22 54619.12 88888.00 2016-05-02 03:08:42.625 123 12868.12 96.17 54619.10 88888.00 2016-05-02 03:08:42.750 123 12868.05 96.10 54619.10 88888.00 2016-05-02 03:08:42.875 123 12868.08 96.03 54619.12 88888.00 2016-05-02 03:08:43.000 123 12868.02 95.95 54619.12 88888.00 2016-05-02 03:08:43.125 123 12867.90 95.90 54619.10 88888.00 2016-05-02 03:08:43.250 123 12867.88 95.80 54619.10 88888.00 2016-05-02 03:08:43.375 123 12867.88 95.75 54619.10 88888.00 2016-05-02 03:08:43.500 123 12867.85 95.65 54619.07 88888.00 2016-05-02 03:08:43.625 123 12867.83 95.58 54619.05 88888.00 2016-05-02 03:08:43.750 123 12867.75 95.55 54619.07 88888.00 2016-05-02 03:08:43.875 123 12867.67 95.50 54619.05 88888.00 2016-05-02 03:08:44.000 123 12867.65 95.42 54619.03 88888.00 2016-05-02 03:08:44.125 123 12867.67 95.33 54619.03 88888.00 2016-05-02 03:08:44.250 123 12867.62 95.25 54619.05 88888.00 2016-05-02 03:08:44.375 123 12867.60 95.20 54619.05 88888.00 2016-05-02 03:08:44.500 123 12867.52 95.15 54619.03 88888.00 2016-05-02 03:08:44.625 123 12867.45 95.08 54619.03 88888.00 2016-05-02 03:08:44.750 123 12867.42 95.00 54619.00 88888.00 2016-05-02 03:08:44.875 123 12867.35 94.95 54619.00 88888.00 2016-05-02 03:08:45.000 123 12867.33 94.88 54618.97 88888.00 2016-05-02 03:08:45.125 123 12867.30 94.83 54618.97 88888.00 2016-05-02 03:08:45.250 123 12867.25 94.75 54619.00 88888.00 2016-05-02 03:08:45.375 123 12867.27 94.67 54618.97 88888.00 2016-05-02 03:08:45.500 123 12867.23 94.55 54618.95 88888.00 2016-05-02 03:08:45.625 123 12867.17 94.50 54618.93 88888.00 2016-05-02 03:08:45.750 123 12867.10 94.45 54618.93 88888.00 2016-05-02 03:08:45.875 123 12867.10 94.42 54618.93 88888.00 2016-05-02 03:08:46.000 123 12867.15 94.35 54618.90 88888.00 2016-05-02 03:08:46.125 123 12867.12 94.28 54618.95 88888.00 2016-05-02 03:08:46.250 123 12867.05 94.12 54618.93 88888.00 2016-05-02 03:08:46.375 123 12867.05 94.05 54618.90 88888.00 2016-05-02 03:08:46.500 123 12867.08 94.03 54618.90 88888.00 2016-05-02 03:08:46.625 123 12867.05 93.92 54618.90 88888.00 2016-05-02 03:08:46.750 123 12866.98 93.85 54618.88 88888.00 2016-05-02 03:08:46.875 123 12866.95 93.78 54618.88 88888.00 2016-05-02 03:08:47.000 123 12866.92 93.67 54618.82 88888.00 2016-05-02 03:08:47.125 123 12867.00 93.60 54618.82 88888.00 2016-05-02 03:08:47.250 123 12867.05 93.53 54618.85 88888.00 2016-05-02 03:08:47.375 123 12867.12 93.45 54618.80 88888.00 2016-05-02 03:08:47.500 123 12867.12 93.35 54618.78 88888.00 2016-05-02 03:08:47.625 123 12867.05 93.28 54618.78 88888.00 2016-05-02 03:08:47.750 123 12867.00 93.20 54618.78 88888.00 2016-05-02 03:08:47.875 123 12867.00 93.10 54618.72 88888.00 2016-05-02 03:08:48.000 123 12867.02 93.05 54618.75 88888.00 2016-05-02 03:08:48.125 123 12866.98 92.97 54618.72 88888.00 2016-05-02 03:08:48.250 123 12867.00 92.90 54618.70 88888.00 2016-05-02 03:08:48.375 123 12867.15 92.83 54618.68 88888.00 2016-05-02 03:08:48.500 123 12867.17 92.78 54618.70 88888.00 2016-05-02 03:08:48.625 123 12867.15 92.70 54618.68 88888.00 2016-05-02 03:08:48.750 123 12867.20 92.62 54618.62 88888.00 2016-05-02 03:08:48.875 123 12867.17 92.53 54618.62 88888.00 2016-05-02 03:08:49.000 123 12867.15 92.42 54618.57 88888.00 2016-05-02 03:08:49.125 123 12867.15 92.35 54618.57 88888.00 2016-05-02 03:08:49.250 123 12867.12 92.28 54618.53 88888.00 2016-05-02 03:08:49.375 123 12867.20 92.20 54618.53 88888.00 2016-05-02 03:08:49.500 123 12867.17 92.12 54618.53 88888.00 2016-05-02 03:08:49.625 123 12867.17 92.05 54618.53 88888.00 2016-05-02 03:08:49.750 123 12867.23 91.97 54618.47 88888.00 2016-05-02 03:08:49.875 123 12867.23 91.90 54618.45 88888.00 2016-05-02 03:08:50.000 123 12867.20 91.83 54618.45 88888.00 2016-05-02 03:08:50.125 123 12867.23 91.72 54618.45 88888.00 2016-05-02 03:08:50.250 123 12867.30 91.62 54618.43 88888.00 2016-05-02 03:08:50.375 123 12867.33 91.55 54618.43 88888.00 2016-05-02 03:08:50.500 123 12867.33 91.47 54618.40 88888.00 2016-05-02 03:08:50.625 123 12867.35 91.40 54618.40 88888.00 2016-05-02 03:08:50.750 123 12867.42 91.28 54618.38 88888.00 2016-05-02 03:08:50.875 123 12867.42 91.22 54618.35 88888.00 2016-05-02 03:08:51.000 123 12867.42 91.12 54618.30 88888.00 2016-05-02 03:08:51.125 123 12867.50 91.05 54618.28 88888.00 2016-05-02 03:08:51.250 123 12867.48 90.92 54618.28 88888.00 2016-05-02 03:08:51.375 123 12867.50 90.88 54618.28 88888.00 2016-05-02 03:08:51.500 123 12867.48 90.78 54618.25 88888.00 2016-05-02 03:08:51.625 123 12867.48 90.67 54618.20 88888.00 2016-05-02 03:08:51.750 123 12867.52 90.62 54618.22 88888.00 2016-05-02 03:08:51.875 123 12867.60 90.55 54618.22 88888.00 2016-05-02 03:08:52.000 123 12867.62 90.50 54618.20 88888.00 2016-05-02 03:08:52.125 123 12867.55 90.42 54618.18 88888.00 2016-05-02 03:08:52.250 123 12867.45 90.33 54618.18 88888.00 2016-05-02 03:08:52.375 123 12867.45 90.25 54618.12 88888.00 2016-05-02 03:08:52.500 123 12867.48 90.20 54618.12 88888.00 2016-05-02 03:08:52.625 123 12867.58 90.10 54618.12 88888.00 2016-05-02 03:08:52.750 123 12867.60 90.05 54618.10 88888.00 2016-05-02 03:08:52.875 123 12867.60 89.97 54618.12 88888.00 2016-05-02 03:08:53.000 123 12867.60 89.90 54618.10 88888.00 2016-05-02 03:08:53.125 123 12867.50 89.85 54618.10 88888.00 2016-05-02 03:08:53.250 123 12867.45 89.78 54618.07 88888.00 2016-05-02 03:08:53.375 123 12867.50 89.70 54618.05 88888.00 2016-05-02 03:08:53.500 123 12867.45 89.65 54618.03 88888.00 2016-05-02 03:08:53.625 123 12867.40 89.60 54618.03 88888.00 2016-05-02 03:08:53.750 123 12867.38 89.55 54618.03 88888.00 2016-05-02 03:08:53.875 123 12867.42 89.45 54618.00 88888.00 2016-05-02 03:08:54.000 123 12867.38 89.35 54617.95 88888.00 2016-05-02 03:08:54.125 123 12867.35 89.30 54617.95 88888.00 2016-05-02 03:08:54.250 123 12867.30 89.17 54617.95 88888.00 2016-05-02 03:08:54.375 123 12867.30 89.12 54617.95 88888.00 2016-05-02 03:08:54.500 123 12867.25 89.05 54617.90 88888.00 2016-05-02 03:08:54.625 123 12867.20 89.00 54617.90 88888.00 2016-05-02 03:08:54.750 123 12867.15 88.92 54617.90 88888.00 2016-05-02 03:08:54.875 123 12867.12 88.88 54617.88 88888.00 2016-05-02 03:08:55.000 123 12867.15 88.80 54617.85 88888.00 2016-05-02 03:08:55.125 123 12867.12 88.78 54617.85 88888.00 2016-05-02 03:08:55.250 123 12867.05 88.67 54617.82 88888.00 2016-05-02 03:08:55.375 123 12867.08 88.62 54617.82 88888.00 2016-05-02 03:08:55.500 123 12867.08 88.58 54617.80 88888.00 2016-05-02 03:08:55.625 123 12867.05 88.47 54617.78 88888.00 2016-05-02 03:08:55.750 123 12866.98 88.38 54617.78 88888.00 2016-05-02 03:08:55.875 123 12866.98 88.35 54617.75 88888.00 2016-05-02 03:08:56.000 123 12867.02 88.28 54617.72 88888.00 2016-05-02 03:08:56.125 123 12867.02 88.20 54617.72 88888.00 2016-05-02 03:08:56.250 123 12866.98 88.12 54617.70 88888.00 2016-05-02 03:08:56.375 123 12866.95 88.05 54617.68 88888.00 2016-05-02 03:08:56.500 123 12866.98 88.00 54617.65 88888.00 2016-05-02 03:08:56.625 123 12866.95 87.92 54617.62 88888.00 2016-05-02 03:08:56.750 123 12866.95 87.88 54617.62 88888.00 2016-05-02 03:08:56.875 123 12866.92 87.85 54617.62 88888.00 2016-05-02 03:08:57.000 123 12866.88 87.78 54617.60 88888.00 2016-05-02 03:08:57.125 123 12866.90 87.72 54617.57 88888.00 2016-05-02 03:08:57.250 123 12866.90 87.62 54617.57 88888.00 2016-05-02 03:08:57.375 123 12866.90 87.58 54617.57 88888.00 2016-05-02 03:08:57.500 123 12866.88 87.50 54617.57 88888.00 2016-05-02 03:08:57.625 123 12866.92 87.50 54617.55 88888.00 2016-05-02 03:08:57.750 123 12866.95 87.42 54617.55 88888.00 2016-05-02 03:08:57.875 123 12866.98 87.35 54617.53 88888.00 2016-05-02 03:08:58.000 123 12866.98 87.30 54617.50 88888.00 2016-05-02 03:08:58.125 123 12866.95 87.25 54617.45 88888.00 2016-05-02 03:08:58.250 123 12866.98 87.12 54617.40 88888.00 2016-05-02 03:08:58.375 123 12866.95 87.12 54617.38 88888.00 2016-05-02 03:08:58.500 123 12866.98 87.12 54617.38 88888.00 2016-05-02 03:08:58.625 123 12867.02 87.05 54617.35 88888.00 2016-05-02 03:08:58.750 123 12867.02 87.00 54617.35 88888.00 2016-05-02 03:08:58.875 123 12867.02 86.95 54617.32 88888.00 2016-05-02 03:08:59.000 123 12867.05 86.90 54617.28 88888.00 2016-05-02 03:08:59.125 123 12867.10 86.83 54617.22 88888.00 2016-05-02 03:08:59.250 123 12867.05 86.72 54617.20 88888.00 2016-05-02 03:08:59.375 123 12867.12 86.72 54617.18 88888.00 2016-05-02 03:08:59.500 123 12867.15 86.70 54617.20 88888.00 2016-05-02 03:08:59.625 123 12867.17 86.62 54617.12 88888.00 2016-05-02 03:08:59.750 123 12867.15 86.55 54617.07 88888.00 2016-05-02 03:08:59.875 123 12867.20 86.50 54617.07 88888.00 2016-05-02 03:09:00.000 123 12867.23 86.42 54617.05 88888.00 2016-05-02 03:09:00.125 123 12867.23 86.38 54617.03 88888.00 2016-05-02 03:09:00.250 123 12867.30 86.30 54617.00 88888.00 2016-05-02 03:09:00.375 123 12867.38 86.28 54616.97 88888.00 2016-05-02 03:09:00.500 123 12867.40 86.22 54616.93 88888.00 2016-05-02 03:09:00.625 123 12867.45 86.20 54616.90 88888.00 2016-05-02 03:09:00.750 123 12867.52 86.12 54616.88 88888.00 2016-05-02 03:09:00.875 123 12867.58 86.05 54616.85 88888.00 2016-05-02 03:09:01.000 123 12867.60 86.00 54616.80 88888.00 2016-05-02 03:09:01.125 123 12867.60 85.97 54616.78 88888.00 2016-05-02 03:09:01.250 123 12867.58 85.90 54616.78 88888.00 2016-05-02 03:09:01.375 123 12867.62 85.88 54616.75 88888.00 2016-05-02 03:09:01.500 123 12867.67 85.83 54616.70 88888.00 2016-05-02 03:09:01.625 123 12867.75 85.78 54616.65 88888.00 2016-05-02 03:09:01.750 123 12867.77 85.75 54616.62 88888.00 2016-05-02 03:09:01.875 123 12867.77 85.70 54616.60 88888.00 2016-05-02 03:09:02.000 123 12867.77 85.67 54616.57 88888.00 2016-05-02 03:09:02.125 123 12867.83 85.62 54616.57 88888.00 2016-05-02 03:09:02.250 123 12867.90 85.55 54616.53 88888.00 2016-05-02 03:09:02.375 123 12868.00 85.53 54616.47 88888.00 2016-05-02 03:09:02.500 123 12868.02 85.50 54616.45 88888.00 2016-05-02 03:09:02.625 123 12868.00 85.47 54616.43 88888.00 2016-05-02 03:09:02.750 123 12868.00 85.38 54616.40 88888.00 2016-05-02 03:09:02.875 123 12868.05 85.35 54616.35 88888.00 2016-05-02 03:09:03.000 123 12868.10 85.28 54616.30 88888.00 2016-05-02 03:09:03.125 123 12868.08 85.22 54616.28 88888.00 2016-05-02 03:09:03.250 123 12868.10 85.17 54616.28 88888.00 2016-05-02 03:09:03.375 123 12868.15 85.15 54616.22 88888.00 2016-05-02 03:09:03.500 123 12868.10 85.08 54616.20 88888.00 2016-05-02 03:09:03.625 123 12868.12 85.03 54616.15 88888.00 2016-05-02 03:09:03.750 123 12868.17 85.00 54616.12 88888.00 2016-05-02 03:09:03.875 123 12868.20 84.95 54616.10 88888.00 2016-05-02 03:09:04.000 123 12868.20 84.85 54616.05 88888.00 2016-05-02 03:09:04.125 123 12868.20 84.80 54616.05 88888.00 2016-05-02 03:09:04.250 123 12868.23 84.70 54616.00 88888.00 2016-05-02 03:09:04.375 123 12868.23 84.67 54615.97 88888.00 2016-05-02 03:09:04.500 123 12868.23 84.65 54615.95 88888.00 2016-05-02 03:09:04.625 123 12868.17 84.60 54615.90 88888.00 2016-05-02 03:09:04.750 123 12868.12 84.53 54615.88 88888.00 2016-05-02 03:09:04.875 123 12868.23 84.47 54615.85 88888.00 2016-05-02 03:09:05.000 123 12868.30 84.42 54615.85 88888.00 2016-05-02 03:09:05.125 123 12868.25 84.33 54615.82 88888.00 2016-05-02 03:09:05.250 123 12868.20 84.25 54615.80 88888.00 2016-05-02 03:09:05.375 123 12868.20 84.17 54615.75 88888.00 2016-05-02 03:09:05.500 123 12868.27 84.12 54615.75 88888.00 2016-05-02 03:09:05.625 123 12868.30 84.10 54615.70 88888.00 2016-05-02 03:09:05.750 123 12868.33 84.05 54615.68 88888.00 2016-05-02 03:09:05.875 123 12868.33 83.97 54615.65 88888.00 2016-05-02 03:09:06.000 123 12868.33 83.92 54615.60 88888.00 2016-05-02 03:09:06.125 123 12868.40 83.85 54615.57 88888.00 2016-05-02 03:09:06.250 123 12868.42 83.78 54615.55 88888.00 2016-05-02 03:09:06.375 123 12868.42 83.72 54615.50 88888.00 2016-05-02 03:09:06.500 123 12868.35 83.60 54615.50 88888.00 2016-05-02 03:09:06.625 123 12868.35 83.55 54615.47 88888.00 2016-05-02 03:09:06.750 123 12868.35 83.47 54615.40 88888.00 2016-05-02 03:09:06.875 123 12868.35 83.42 54615.38 88888.00 2016-05-02 03:09:07.000 123 12868.27 83.38 54615.38 88888.00 2016-05-02 03:09:07.125 123 12868.33 83.30 54615.35 88888.00 2016-05-02 03:09:07.250 123 12868.33 83.20 54615.35 88888.00 2016-05-02 03:09:07.375 123 12868.35 83.17 54615.35 88888.00 2016-05-02 03:09:07.500 123 12868.30 83.12 54615.30 88888.00 2016-05-02 03:09:07.625 123 12868.33 83.03 54615.22 88888.00 2016-05-02 03:09:07.750 123 12868.33 82.97 54615.22 88888.00 2016-05-02 03:09:07.875 123 12868.35 82.90 54615.25 88888.00 2016-05-02 03:09:08.000 123 12868.35 82.83 54615.20 88888.00 2016-05-02 03:09:08.125 123 12868.30 82.78 54615.15 88888.00 2016-05-02 03:09:08.250 123 12868.27 82.65 54615.12 88888.00 2016-05-02 03:09:08.375 123 12868.30 82.58 54615.10 88888.00 2016-05-02 03:09:08.500 123 12868.33 82.53 54615.10 88888.00 2016-05-02 03:09:08.625 123 12868.30 82.47 54615.07 88888.00 2016-05-02 03:09:08.750 123 12868.33 82.40 54615.05 88888.00 2016-05-02 03:09:08.875 123 12868.40 82.38 54614.97 88888.00 2016-05-02 03:09:09.000 123 12868.35 82.30 54614.90 88888.00 2016-05-02 03:09:09.125 123 12868.27 82.22 54614.93 88888.00 2016-05-02 03:09:09.250 123 12868.27 82.17 54614.95 88888.00 2016-05-02 03:09:09.375 123 12868.33 82.12 54614.97 88888.00 2016-05-02 03:09:09.500 123 12868.23 82.08 54614.93 88888.00 2016-05-02 03:09:09.625 123 12868.17 82.03 54614.90 88888.00 2016-05-02 03:09:09.750 123 12868.23 81.95 54614.85 88888.00 2016-05-02 03:09:09.875 123 12868.30 81.88 54614.82 88888.00 2016-05-02 03:09:10.000 123 12868.25 81.80 54614.78 88888.00 2016-05-02 03:09:10.125 123 12868.25 81.78 54614.78 88888.00 2016-05-02 03:09:10.250 123 12868.17 81.67 54614.75 88888.00 2016-05-02 03:09:10.375 123 12868.17 81.65 54614.72 88888.00 2016-05-02 03:09:10.500 123 12868.10 81.62 54614.70 88888.00 2016-05-02 03:09:10.625 123 12868.05 81.58 54614.68 88888.00 2016-05-02 03:09:10.750 123 12868.05 81.50 54614.62 88888.00 2016-05-02 03:09:10.875 123 12868.02 81.45 54614.60 88888.00 2016-05-02 03:09:11.000 123 12868.02 81.40 54614.57 88888.00 2016-05-02 03:09:11.125 123 12868.02 81.33 54614.57 88888.00 2016-05-02 03:09:11.250 123 12868.02 81.25 54614.55 88888.00 2016-05-02 03:09:11.375 123 12868.00 81.22 54614.55 88888.00 2016-05-02 03:09:11.500 123 12867.98 81.17 54614.55 88888.00 2016-05-02 03:09:11.625 123 12867.90 81.10 54614.50 88888.00 2016-05-02 03:09:11.750 123 12867.98 81.03 54614.45 88888.00 2016-05-02 03:09:11.875 123 12867.92 81.00 54614.45 88888.00 2016-05-02 03:09:12.000 123 12867.85 80.97 54614.43 88888.00 2016-05-02 03:09:12.125 123 12867.77 80.88 54614.43 88888.00 2016-05-02 03:09:12.250 123 12867.70 80.83 54614.38 88888.00 2016-05-02 03:09:12.375 123 12867.70 80.78 54614.35 88888.00 2016-05-02 03:09:12.500 123 12867.65 80.72 54614.30 88888.00 2016-05-02 03:09:12.625 123 12867.62 80.67 54614.30 88888.00 2016-05-02 03:09:12.750 123 12867.52 80.58 54614.30 88888.00 2016-05-02 03:09:12.875 123 12867.48 80.55 54614.30 88888.00 2016-05-02 03:09:13.000 123 12867.42 80.50 54614.25 88888.00 2016-05-02 03:09:13.125 123 12867.45 80.42 54614.20 88888.00 2016-05-02 03:09:13.250 123 12867.38 80.33 54614.20 88888.00 2016-05-02 03:09:13.375 123 12867.30 80.33 54614.18 88888.00 2016-05-02 03:09:13.500 123 12867.23 80.28 54614.12 88888.00 2016-05-02 03:09:13.625 123 12867.17 80.22 54614.10 88888.00 2016-05-02 03:09:13.750 123 12867.10 80.15 54614.05 88888.00 2016-05-02 03:09:13.875 123 12866.98 80.08 54614.05 88888.00 2016-05-02 03:09:14.000 123 12866.88 80.05 54614.05 88888.00 2016-05-02 03:09:14.125 123 12866.88 80.00 54614.03 88888.00 2016-05-02 03:09:14.250 123 12866.83 79.92 54614.03 88888.00 2016-05-02 03:09:14.375 123 12866.73 79.88 54614.03 88888.00 2016-05-02 03:09:14.500 123 12866.62 79.83 54613.97 88888.00 2016-05-02 03:09:14.625 123 12866.58 79.78 54613.95 88888.00 2016-05-02 03:09:14.750 123 12866.58 79.75 54613.95 88888.00 2016-05-02 03:09:14.875 123 12866.58 79.72 54613.95 88888.00 2016-05-02 03:09:15.000 123 12866.48 79.62 54613.90 88888.00 2016-05-02 03:09:15.125 123 12866.35 79.53 54613.88 88888.00 2016-05-02 03:09:15.250 123 12866.23 79.45 54613.88 88888.00 2016-05-02 03:09:15.375 123 12866.20 79.40 54613.85 88888.00 2016-05-02 03:09:15.500 123 12866.12 79.33 54613.80 88888.00 2016-05-02 03:09:15.625 123 12866.02 79.28 54613.78 88888.00 2016-05-02 03:09:15.750 123 12865.92 79.20 54613.78 88888.00 2016-05-02 03:09:15.875 123 12865.92 79.17 54613.80 88888.00 2016-05-02 03:09:16.000 123 12865.88 79.10 54613.75 88888.00 2016-05-02 03:09:16.125 123 12865.83 79.03 54613.75 88888.00 2016-05-02 03:09:16.250 123 12865.70 78.90 54613.75 88888.00 2016-05-02 03:09:16.375 123 12865.65 78.85 54613.70 88888.00 2016-05-02 03:09:16.500 123 12865.50 78.78 54613.68 88888.00 2016-05-02 03:09:16.625 123 12865.40 78.70 54613.65 88888.00 2016-05-02 03:09:16.750 123 12865.27 78.65 54613.65 88888.00 2016-05-02 03:09:16.875 123 12865.15 78.60 54613.62 88888.00 2016-05-02 03:09:17.000 123 12865.08 78.50 54613.60 88888.00 2016-05-02 03:09:17.125 123 12865.08 78.42 54613.60 88888.00 2016-05-02 03:09:17.250 123 12865.00 78.33 54613.57 88888.00 2016-05-02 03:09:17.375 123 12865.00 78.28 54613.57 88888.00 2016-05-02 03:09:17.500 123 12864.98 78.22 54613.57 88888.00 2016-05-02 03:09:17.625 123 12864.88 78.10 54613.55 88888.00 2016-05-02 03:09:17.750 123 12864.80 78.05 54613.53 88888.00 2016-05-02 03:09:17.875 123 12864.75 78.00 54613.50 88888.00 2016-05-02 03:09:18.000 123 12864.70 77.90 54613.47 88888.00 2016-05-02 03:09:18.125 123 12864.60 77.83 54613.47 88888.00 2016-05-02 03:09:18.250 123 12864.52 77.75 54613.45 88888.00 2016-05-02 03:09:18.375 123 12864.48 77.70 54613.43 88888.00 2016-05-02 03:09:18.500 123 12864.40 77.65 54613.43 88888.00 2016-05-02 03:09:18.625 123 12864.27 77.58 54613.38 88888.00 2016-05-02 03:09:18.750 123 12864.35 77.53 54613.38 88888.00 2016-05-02 03:09:18.875 123 12864.42 77.42 54613.35 88888.00 2016-05-02 03:09:19.000 123 12864.25 77.35 54613.32 88888.00 2016-05-02 03:09:19.125 123 12864.10 77.33 54613.30 88888.00 2016-05-02 03:09:19.250 123 12864.02 77.25 54613.28 88888.00 2016-05-02 03:09:19.375 123 12864.02 77.20 54613.25 88888.00 2016-05-02 03:09:19.500 123 12864.00 77.17 54613.22 88888.00 2016-05-02 03:09:19.625 123 12863.95 77.10 54613.18 88888.00 2016-05-02 03:09:19.750 123 12863.88 77.05 54613.15 88888.00 2016-05-02 03:09:19.875 123 12863.88 76.97 54613.12 88888.00 2016-05-02 03:09:20.000 123 12863.85 76.90 54613.10 88888.00 2016-05-02 03:09:20.125 123 12863.83 76.85 54613.10 88888.00 2016-05-02 03:09:20.250 123 12863.77 76.80 54613.10 88888.00 2016-05-02 03:09:20.375 123 12863.77 76.80 54613.07 88888.00 2016-05-02 03:09:20.500 123 12863.73 76.78 54613.05 88888.00 2016-05-02 03:09:20.625 123 12863.65 76.72 54613.00 88888.00 2016-05-02 03:09:20.750 123 12863.52 76.67 54612.95 88888.00 2016-05-02 03:09:20.875 123 12863.42 76.60 54612.95 88888.00 2016-05-02 03:09:21.000 123 12863.35 76.55 54612.93 88888.00 2016-05-02 03:09:21.125 123 12863.30 76.47 54612.90 88888.00 2016-05-02 03:09:21.250 123 12863.30 76.42 54612.88 88888.00 2016-05-02 03:09:21.375 123 12863.27 76.40 54612.85 88888.00 2016-05-02 03:09:21.500 123 12863.23 76.33 54612.82 88888.00 2016-05-02 03:09:21.625 123 12863.20 76.30 54612.80 88888.00 2016-05-02 03:09:21.750 123 12863.20 76.28 54612.78 88888.00 2016-05-02 03:09:21.875 123 12863.15 76.22 54612.78 88888.00 2016-05-02 03:09:22.000 123 12863.10 76.20 54612.72 88888.00 2016-05-02 03:09:22.125 123 12863.02 76.15 54612.70 88888.00 2016-05-02 03:09:22.250 123 12862.95 76.10 54612.65 88888.00 2016-05-02 03:09:22.375 123 12862.90 76.08 54612.65 88888.00 2016-05-02 03:09:22.500 123 12862.88 76.05 54612.62 88888.00 2016-05-02 03:09:22.625 123 12862.83 76.03 54612.60 88888.00 2016-05-02 03:09:22.750 123 12862.73 75.97 54612.57 88888.00 2016-05-02 03:09:22.875 123 12862.73 75.92 54612.50 88888.00 2016-05-02 03:09:23.000 123 12862.75 75.88 54612.47 88888.00 2016-05-02 03:09:23.125 123 12862.70 75.85 54612.47 88888.00 2016-05-02 03:09:23.250 123 12862.58 75.80 54612.47 88888.00 2016-05-02 03:09:23.375 123 12862.52 75.78 54612.40 88888.00 2016-05-02 03:09:23.500 123 12862.48 75.72 54612.32 88888.00 2016-05-02 03:09:23.625 123 12862.45 75.72 54612.32 88888.00 2016-05-02 03:09:23.750 123 12862.45 75.67 54612.30 88888.00 2016-05-02 03:09:23.875 123 12862.42 75.60 54612.28 88888.00 2016-05-02 03:09:24.000 123 12862.40 75.55 54612.22 88888.00 2016-05-02 03:09:24.125 123 12862.35 75.53 54612.22 88888.00 2016-05-02 03:09:24.250 123 12862.30 75.47 54612.18 88888.00 2016-05-02 03:09:24.375 123 12862.27 75.45 54612.15 88888.00 2016-05-02 03:09:24.500 123 12862.25 75.40 54612.12 88888.00 2016-05-02 03:09:24.625 123 12862.20 75.38 54612.07 88888.00 2016-05-02 03:09:24.750 123 12862.15 75.35 54612.05 88888.00 2016-05-02 03:09:24.875 123 12862.10 75.30 54612.05 88888.00 2016-05-02 03:09:25.000 123 12862.02 75.28 54612.00 88888.00 2016-05-02 03:09:25.125 123 12861.98 75.25 54612.00 88888.00 2016-05-02 03:09:25.250 123 12861.98 75.20 54611.95 88888.00 2016-05-02 03:09:25.375 123 12862.02 75.20 54611.95 88888.00 2016-05-02 03:09:25.500 123 12861.98 75.15 54611.90 88888.00 2016-05-02 03:09:25.625 123 12862.00 75.10 54611.85 88888.00 2016-05-02 03:09:25.750 123 12861.98 75.08 54611.82 88888.00 2016-05-02 03:09:25.875 123 12861.95 75.03 54611.75 88888.00 2016-05-02 03:09:26.000 123 12861.92 74.97 54611.70 88888.00 2016-05-02 03:09:26.125 123 12861.90 74.92 54611.70 88888.00 2016-05-02 03:09:26.250 123 12861.88 74.85 54611.68 88888.00 2016-05-02 03:09:26.375 123 12861.85 74.78 54611.65 88888.00 2016-05-02 03:09:26.500 123 12861.83 74.78 54611.62 88888.00 2016-05-02 03:09:26.625 123 12861.75 74.70 54611.60 88888.00 2016-05-02 03:09:26.750 123 12861.73 74.62 54611.57 88888.00 2016-05-02 03:09:26.875 123 12861.75 74.58 54611.53 88888.00 2016-05-02 03:09:27.000 123 12861.75 74.50 54611.47 88888.00 2016-05-02 03:09:27.125 123 12861.70 74.45 54611.47 88888.00 2016-05-02 03:09:27.250 123 12861.62 74.33 54611.43 88888.00 2016-05-02 03:09:27.375 123 12861.55 74.30 54611.40 88888.00 2016-05-02 03:09:27.500 123 12861.50 74.22 54611.38 88888.00 2016-05-02 03:09:27.625 123 12861.48 74.15 54611.35 88888.00 2016-05-02 03:09:27.750 123 12861.50 74.03 54611.28 88888.00 2016-05-02 03:09:27.875 123 12861.48 73.95 54611.25 88888.00 2016-05-02 03:09:28.000 123 12861.42 73.90 54611.22 88888.00 2016-05-02 03:09:28.125 123 12861.38 73.80 54611.20 88888.00 2016-05-02 03:09:28.250 123 12861.33 73.67 54611.20 88888.00 2016-05-02 03:09:28.375 123 12861.23 73.62 54611.20 88888.00 2016-05-02 03:09:28.500 123 12861.23 73.58 54611.18 88888.00 2016-05-02 03:09:28.625 123 12861.23 73.50 54611.12 88888.00 2016-05-02 03:09:28.750 123 12861.23 73.40 54611.10 88888.00 2016-05-02 03:09:28.875 123 12861.15 73.30 54611.10 88888.00 2016-05-02 03:09:29.000 123 12861.10 73.20 54611.03 88888.00 2016-05-02 03:09:29.125 123 12860.98 73.12 54611.03 88888.00 2016-05-02 03:09:29.250 123 12860.85 73.05 54611.00 88888.00 2016-05-02 03:09:29.375 123 12860.85 73.05 54610.95 88888.00 2016-05-02 03:09:29.500 123 12860.83 72.97 54610.93 88888.00 2016-05-02 03:09:29.625 123 12860.83 72.90 54610.88 88888.00 2016-05-02 03:09:29.750 123 12860.77 72.85 54610.85 88888.00 2016-05-02 03:09:29.875 123 12860.70 72.80 54610.85 88888.00 2016-05-02 03:09:30.000 123 12860.67 72.75 54610.80 88888.00 2016-05-02 03:09:30.125 123 12860.62 72.70 54610.80 88888.00 2016-05-02 03:09:30.250 123 12860.58 72.65 54610.75 88888.00 2016-05-02 03:09:30.375 123 12860.55 72.60 54610.70 88888.00 2016-05-02 03:09:30.500 123 12860.48 72.55 54610.65 88888.00 2016-05-02 03:09:30.625 123 12860.50 72.53 54610.60 88888.00 2016-05-02 03:09:30.750 123 12860.55 72.50 54610.62 88888.00 2016-05-02 03:09:30.875 123 12860.50 72.42 54610.60 88888.00 2016-05-02 03:09:31.000 123 12860.45 72.45 54610.57 88888.00 2016-05-02 03:09:31.125 123 12860.45 72.40 54610.53 88888.00 2016-05-02 03:09:31.250 123 12860.45 72.33 54610.50 88888.00 2016-05-02 03:09:31.375 123 12860.45 72.30 54610.40 88888.00 2016-05-02 03:09:31.500 123 12860.45 72.25 54610.40 88888.00 2016-05-02 03:09:31.625 123 12860.35 72.22 54610.40 88888.00 2016-05-02 03:09:31.750 123 12860.30 72.20 54610.40 88888.00 2016-05-02 03:09:31.875 123 12860.30 72.17 54610.35 88888.00 2016-05-02 03:09:32.000 123 12860.33 72.15 54610.32 88888.00 2016-05-02 03:09:32.125 123 12860.30 72.10 54610.28 88888.00 2016-05-02 03:09:32.250 123 12860.20 72.08 54610.25 88888.00 2016-05-02 03:09:32.375 123 12860.20 72.05 54610.20 88888.00 2016-05-02 03:09:32.500 123 12860.17 72.00 54610.18 88888.00 2016-05-02 03:09:32.625 123 12860.17 72.00 54610.12 88888.00 2016-05-02 03:09:32.750 123 12860.20 71.95 54610.10 88888.00 2016-05-02 03:09:32.875 123 12860.23 71.90 54610.07 88888.00 2016-05-02 03:09:33.000 123 12860.15 71.85 54610.03 88888.00 2016-05-02 03:09:33.125 123 12860.10 71.85 54610.03 88888.00 2016-05-02 03:09:33.250 123 12860.10 71.80 54609.95 88888.00 2016-05-02 03:09:33.375 123 12860.10 71.75 54609.93 88888.00 2016-05-02 03:09:33.500 123 12860.08 71.70 54609.88 88888.00 2016-05-02 03:09:33.625 123 12860.08 71.67 54609.80 88888.00 2016-05-02 03:09:33.750 123 12860.08 71.65 54609.78 88888.00 2016-05-02 03:09:33.875 123 12860.02 71.60 54609.78 88888.00 2016-05-02 03:09:34.000 123 12859.95 71.58 54609.72 88888.00 2016-05-02 03:09:34.125 123 12859.90 71.58 54609.70 88888.00 2016-05-02 03:09:34.250 123 12859.88 71.53 54609.68 88888.00 2016-05-02 03:09:34.375 123 12859.85 71.47 54609.65 88888.00 2016-05-02 03:09:34.500 123 12859.85 71.42 54609.65 88888.00 2016-05-02 03:09:34.625 123 12859.83 71.40 54609.62 88888.00 2016-05-02 03:09:34.750 123 12859.80 71.35 54609.60 88888.00 2016-05-02 03:09:34.875 123 12859.77 71.30 54609.53 88888.00 2016-05-02 03:09:35.000 123 12859.77 71.25 54609.45 88888.00 2016-05-02 03:09:35.125 123 12859.77 71.25 54609.45 88888.00 2016-05-02 03:09:35.250 123 12859.73 71.20 54609.43 88888.00 2016-05-02 03:09:35.375 123 12859.73 71.15 54609.38 88888.00 2016-05-02 03:09:35.500 123 12859.70 71.08 54609.30 88888.00 2016-05-02 03:09:35.625 123 12859.67 71.05 54609.28 88888.00 2016-05-02 03:09:35.750 123 12859.62 71.00 54609.22 88888.00 2016-05-02 03:09:35.875 123 12859.58 70.95 54609.22 88888.00 2016-05-02 03:09:36.000 123 12859.58 70.88 54609.20 88888.00 2016-05-02 03:09:36.125 123 12859.52 70.80 54609.18 88888.00 2016-05-02 03:09:36.250 123 12859.42 70.72 54609.12 88888.00 2016-05-02 03:09:36.375 123 12859.40 70.67 54609.10 88888.00 2016-05-02 03:09:36.500 123 12859.35 70.60 54609.07 88888.00 2016-05-02 03:09:36.625 123 12859.25 70.55 54609.10 88888.00 2016-05-02 03:09:36.750 123 12859.25 70.47 54609.05 88888.00 2016-05-02 03:09:36.875 123 12859.25 70.40 54609.00 88888.00 2016-05-02 03:09:37.000 123 12859.23 70.33 54608.97 88888.00 2016-05-02 03:09:37.125 123 12859.23 70.22 54608.95 88888.00 2016-05-02 03:09:37.250 123 12859.15 70.10 54608.93 88888.00 2016-05-02 03:09:37.375 123 12859.10 70.03 54608.88 88888.00 2016-05-02 03:09:37.500 123 12859.02 69.95 54608.85 88888.00 2016-05-02 03:09:37.625 123 12858.98 69.88 54608.82 88888.00 2016-05-02 03:09:37.750 123 12858.92 69.80 54608.80 88888.00 2016-05-02 03:09:37.875 123 12858.90 69.67 54608.78 88888.00 2016-05-02 03:09:38.000 123 12858.90 69.60 54608.75 88888.00 2016-05-02 03:09:38.125 123 12858.83 69.55 54608.72 88888.00 2016-05-02 03:09:38.250 123 12858.80 69.47 54608.70 88888.00 2016-05-02 03:09:38.375 123 12858.80 69.40 54608.68 88888.00 2016-05-02 03:09:38.500 123 12858.73 69.33 54608.68 88888.00 2016-05-02 03:09:38.625 123 12858.73 69.22 54608.62 88888.00 2016-05-02 03:09:38.750 123 12858.70 69.15 54608.60 88888.00 2016-05-02 03:09:38.875 123 12858.62 69.08 54608.55 88888.00 2016-05-02 03:09:39.000 123 12858.55 69.03 54608.53 88888.00 2016-05-02 03:09:39.125 123 12858.50 68.95 54608.47 88888.00 2016-05-02 03:09:39.250 123 12858.45 68.88 54608.47 88888.00 2016-05-02 03:09:39.375 123 12858.45 68.83 54608.45 88888.00 2016-05-02 03:09:39.500 123 12858.40 68.75 54608.38 88888.00 2016-05-02 03:09:39.625 123 12858.33 68.70 54608.38 88888.00 2016-05-02 03:09:39.750 123 12858.23 68.65 54608.35 88888.00 2016-05-02 03:09:39.875 123 12858.20 68.60 54608.32 88888.00 2016-05-02 03:09:40.000 123 12858.17 68.50 54608.30 88888.00 2016-05-02 03:09:40.125 123 12858.15 68.45 54608.28 88888.00 2016-05-02 03:09:40.250 123 12858.05 68.38 54608.25 88888.00 2016-05-02 03:09:40.375 123 12858.08 68.33 54608.22 88888.00 2016-05-02 03:09:40.500 123 12858.05 68.25 54608.20 88888.00 2016-05-02 03:09:40.625 123 12858.05 68.22 54608.20 88888.00 2016-05-02 03:09:40.750 123 12857.95 68.17 54608.15 88888.00 2016-05-02 03:09:40.875 123 12857.88 68.10 54608.12 88888.00 2016-05-02 03:09:41.000 123 12857.80 68.03 54608.07 88888.00 2016-05-02 03:09:41.125 123 12857.80 67.97 54608.05 88888.00 2016-05-02 03:09:41.250 123 12857.77 67.92 54608.00 88888.00 2016-05-02 03:09:41.375 123 12857.75 67.88 54608.00 88888.00 2016-05-02 03:09:41.500 123 12857.67 67.80 54607.95 88888.00 2016-05-02 03:09:41.625 123 12857.62 67.72 54607.88 88888.00 2016-05-02 03:09:41.750 123 12857.58 67.65 54607.88 88888.00 2016-05-02 03:09:41.875 123 12857.50 67.60 54607.88 88888.00 2016-05-02 03:09:42.000 123 12857.42 67.58 54607.82 88888.00 2016-05-02 03:09:42.125 123 12857.40 67.47 54607.82 88888.00 2016-05-02 03:09:42.250 123 12857.40 67.38 54607.78 88888.00 2016-05-02 03:09:42.375 123 12857.35 67.30 54607.75 88888.00 2016-05-02 03:09:42.500 123 12857.23 67.22 54607.75 88888.00 2016-05-02 03:09:42.625 123 12857.15 67.20 54607.88 88888.00 2016-05-02 03:09:42.750 123 12857.10 67.15 54607.93 88888.00 2016-05-02 03:09:42.875 123 12857.02 67.08 54607.75 88888.00 2016-05-02 03:09:43.000 123 12857.00 67.00 54607.55 88888.00 2016-05-02 03:09:43.125 123 12856.95 66.92 54607.53 88888.00 2016-05-02 03:09:43.250 123 12856.83 66.83 54607.47 88888.00 2016-05-02 03:09:43.375 123 12856.77 66.80 54607.47 88888.00 2016-05-02 03:09:43.500 123 12856.77 66.75 54607.43 88888.00 2016-05-02 03:09:43.625 123 12856.77 66.67 54607.43 88888.00 2016-05-02 03:09:43.750 123 12856.75 66.62 54607.40 88888.00 2016-05-02 03:09:43.875 123 12856.67 66.55 54607.38 88888.00 2016-05-02 03:09:44.000 123 12856.60 66.53 54607.35 88888.00 2016-05-02 03:09:44.125 123 12856.52 66.53 54607.32 88888.00 2016-05-02 03:09:44.250 123 12856.48 66.42 54607.28 88888.00 2016-05-02 03:09:44.375 123 12856.48 66.38 54607.22 88888.00 2016-05-02 03:09:44.500 123 12856.42 66.33 54607.20 88888.00 2016-05-02 03:09:44.625 123 12856.40 66.30 54607.18 88888.00 2016-05-02 03:09:44.750 123 12856.35 66.28 54607.18 88888.00 2016-05-02 03:09:44.875 123 12856.30 66.22 54607.15 88888.00 2016-05-02 03:09:45.000 123 12856.30 66.17 54607.15 88888.00 2016-05-02 03:09:45.125 123 12856.27 66.15 54607.15 88888.00 2016-05-02 03:09:45.250 123 12856.20 66.08 54607.10 88888.00 2016-05-02 03:09:45.375 123 12856.15 66.08 54607.07 88888.00 2016-05-02 03:09:45.500 123 12856.08 66.03 54607.03 88888.00 2016-05-02 03:09:45.625 123 12856.00 65.97 54607.00 88888.00 2016-05-02 03:09:45.750 123 12855.98 65.95 54606.97 88888.00 2016-05-02 03:09:45.875 123 12855.95 65.92 54606.93 88888.00 2016-05-02 03:09:46.000 123 12855.88 65.88 54606.88 88888.00 2016-05-02 03:09:46.125 123 12855.80 65.83 54606.82 88888.00 2016-05-02 03:09:46.250 123 12855.80 65.78 54606.82 88888.00 2016-05-02 03:09:46.375 123 12855.80 65.75 54606.80 88888.00 2016-05-02 03:09:46.500 123 12855.70 65.70 54606.78 88888.00 2016-05-02 03:09:46.625 123 12855.62 65.67 54606.75 88888.00 2016-05-02 03:09:46.750 123 12855.65 65.65 54606.72 88888.00 2016-05-02 03:09:46.875 123 12855.67 65.60 54606.70 88888.00 2016-05-02 03:09:47.000 123 12855.62 65.55 54606.62 88888.00 2016-05-02 03:09:47.125 123 12855.62 65.50 54606.60 88888.00 2016-05-02 03:09:47.250 123 12855.62 65.45 54606.57 88888.00 2016-05-02 03:09:47.375 123 12855.58 65.42 54606.57 88888.00 2016-05-02 03:09:47.500 123 12855.50 65.35 54606.53 88888.00 2016-05-02 03:09:47.625 123 12855.42 65.30 54606.47 88888.00 2016-05-02 03:09:47.750 123 12855.38 65.25 54606.45 88888.00 2016-05-02 03:09:47.875 123 12855.33 65.20 54606.40 88888.00 2016-05-02 03:09:48.000 123 12855.27 65.15 54606.38 88888.00 2016-05-02 03:09:48.125 123 12855.23 65.15 54606.38 88888.00 2016-05-02 03:09:48.250 123 12855.08 65.10 54606.32 88888.00 2016-05-02 03:09:48.375 123 12855.08 65.08 54606.30 88888.00 2016-05-02 03:09:48.500 123 12855.08 65.03 54606.28 88888.00 2016-05-02 03:09:48.625 123 12855.08 65.00 54606.22 88888.00 2016-05-02 03:09:48.750 123 12855.02 65.00 54606.18 88888.00 2016-05-02 03:09:48.875 123 12854.95 64.97 54606.15 88888.00 2016-05-02 03:09:49.000 123 12854.90 64.92 54606.12 88888.00 2016-05-02 03:09:49.125 123 12854.80 64.88 54606.10 88888.00 2016-05-02 03:09:49.250 123 12854.65 64.83 54606.03 88888.00 2016-05-02 03:09:49.375 123 12854.65 64.80 54605.95 88888.00 2016-05-02 03:09:49.500 123 12854.73 64.78 54605.93 88888.00 2016-05-02 03:09:49.625 123 12854.67 64.72 54605.90 88888.00 2016-05-02 03:09:49.750 123 12854.58 64.67 54605.90 88888.00 2016-05-02 03:09:49.875 123 12854.50 64.70 54605.88 88888.00 2016-05-02 03:09:50.000 123 12854.45 64.62 54605.80 88888.00 2016-05-02 03:09:50.125 123 12854.45 64.58 54605.78 88888.00 2016-05-02 03:09:50.250 123 12854.38 64.53 54605.72 88888.00 2016-05-02 03:09:50.375 123 12854.35 64.53 54605.68 88888.00 2016-05-02 03:09:50.500 123 12854.35 64.53 54605.65 88888.00 2016-05-02 03:09:50.625 123 12854.27 64.47 54605.60 88888.00 2016-05-02 03:09:50.750 123 12854.20 64.47 54605.60 88888.00 2016-05-02 03:09:50.875 123 12854.10 64.42 54605.60 88888.00 2016-05-02 03:09:51.000 123 12854.02 64.40 54605.55 88888.00 2016-05-02 03:09:51.125 123 12853.95 64.42 54605.53 88888.00 2016-05-02 03:09:51.250 123 12853.88 64.35 54605.53 88888.00 2016-05-02 03:09:51.375 123 12853.83 64.35 54605.47 88888.00 2016-05-02 03:09:51.500 123 12853.73 64.35 54605.43 88888.00 2016-05-02 03:09:51.625 123 12853.70 64.30 54605.38 88888.00 2016-05-02 03:09:51.750 123 12853.67 64.25 54605.32 88888.00 2016-05-02 03:09:51.875 123 12853.58 64.22 54605.30 88888.00 2016-05-02 03:09:52.000 123 12853.48 64.20 54605.30 88888.00 2016-05-02 03:09:52.125 123 12853.48 64.17 54605.25 88888.00 2016-05-02 03:09:52.250 123 12853.35 64.15 54605.20 88888.00 2016-05-02 03:09:52.375 123 12853.25 64.12 54605.15 88888.00 2016-05-02 03:09:52.500 123 12853.10 64.08 54605.15 88888.00 2016-05-02 03:09:52.625 123 12853.02 64.05 54605.12 88888.00 2016-05-02 03:09:52.750 123 12852.92 64.00 54605.10 88888.00 2016-05-02 03:09:52.875 123 12852.83 64.00 54605.07 88888.00 2016-05-02 03:09:53.000 123 12852.75 63.98 54605.03 88888.00 2016-05-02 03:09:53.125 123 12852.62 63.98 54605.03 88888.00 2016-05-02 03:09:53.250 123 12852.50 63.95 54604.97 88888.00 2016-05-02 03:09:53.375 123 12852.50 63.90 54604.93 88888.00 2016-05-02 03:09:53.500 123 12852.45 63.90 54604.88 88888.00 2016-05-02 03:09:53.625 123 12852.38 63.90 54604.82 88888.00 2016-05-02 03:09:53.750 123 12852.33 63.88 54604.78 88888.00 2016-05-02 03:09:53.875 123 12852.27 63.85 54604.78 88888.00 2016-05-02 03:09:54.000 123 12852.23 63.83 54604.75 88888.00 2016-05-02 03:09:54.125 123 12852.15 63.77 54604.72 88888.00 2016-05-02 03:09:54.250 123 12852.02 63.73 54604.68 88888.00 2016-05-02 03:09:54.375 123 12851.98 63.70 54604.65 88888.00 2016-05-02 03:09:54.500 123 12851.88 63.67 54604.57 88888.00 2016-05-02 03:09:54.625 123 12851.77 63.65 54604.55 88888.00 2016-05-02 03:09:54.750 123 12851.75 63.65 54604.50 88888.00 2016-05-02 03:09:54.875 123 12851.77 63.62 54604.47 88888.00 2016-05-02 03:09:55.000 123 12851.73 63.60 54604.40 88888.00 2016-05-02 03:09:55.125 123 12851.67 63.58 54604.38 88888.00 2016-05-02 03:09:55.250 123 12851.58 63.50 54604.32 88888.00 2016-05-02 03:09:55.375 123 12851.50 63.42 54604.28 88888.00 2016-05-02 03:09:55.500 123 12851.42 63.42 54604.28 88888.00 2016-05-02 03:09:55.625 123 12851.35 63.40 54604.25 88888.00 2016-05-02 03:09:55.750 123 12851.30 63.40 54604.20 88888.00 2016-05-02 03:09:55.875 123 12851.25 63.38 54604.12 88888.00 2016-05-02 03:09:56.000 123 12851.20 63.33 54604.05 88888.00 2016-05-02 03:09:56.125 123 12851.15 63.27 54604.05 88888.00 2016-05-02 03:09:56.250 123 12851.10 63.23 54604.00 88888.00 2016-05-02 03:09:56.375 123 12851.08 63.20 54603.97 88888.00 2016-05-02 03:09:56.500 123 12851.00 63.17 54603.97 88888.00 2016-05-02 03:09:56.625 123 12850.92 63.12 54603.90 88888.00 2016-05-02 03:09:56.750 123 12850.88 63.08 54603.85 88888.00 2016-05-02 03:09:56.875 123 12850.80 63.05 54603.82 88888.00 2016-05-02 03:09:57.000 123 12850.73 63.00 54603.78 88888.00 2016-05-02 03:09:57.125 123 12850.62 62.95 54603.78 88888.00 2016-05-02 03:09:57.250 123 12850.50 62.92 54603.78 88888.00 2016-05-02 03:09:57.375 123 12850.48 62.90 54603.70 88888.00 2016-05-02 03:09:57.500 123 12850.40 62.83 54603.62 88888.00 2016-05-02 03:09:57.625 123 12850.30 62.77 54603.62 88888.00 2016-05-02 03:09:57.750 123 12850.27 62.73 54603.57 88888.00 2016-05-02 03:09:57.875 123 12850.30 62.65 54603.55 88888.00 2016-05-02 03:09:58.000 123 12850.27 62.60 54603.47 88888.00 2016-05-02 03:09:58.125 123 12850.25 62.55 54603.45 88888.00 2016-05-02 03:09:58.250 123 12850.15 62.50 54603.43 88888.00 2016-05-02 03:09:58.375 123 12850.10 62.48 54603.43 88888.00 2016-05-02 03:09:58.500 123 12850.02 62.42 54603.38 88888.00 2016-05-02 03:09:58.625 123 12849.98 62.40 54603.30 88888.00 2016-05-02 03:09:58.750 123 12849.92 62.30 54603.25 88888.00 2016-05-02 03:09:58.875 123 12849.95 62.27 54603.20 88888.00 2016-05-02 03:09:59.000 123 12849.85 62.23 54603.18 88888.00 2016-05-02 03:09:59.125 123 12849.77 62.17 54603.12 88888.00 2016-05-02 03:09:59.250 123 12849.70 62.10 54603.10 88888.00 2016-05-02 03:09:59.375 123 12849.62 62.05 54603.05 88888.00 2016-05-02 03:09:59.500 123 12849.58 62.05 54603.03 88888.00 2016-05-02 03:09:59.625 123 12849.58 61.98 54602.97 88888.00 2016-05-02 03:09:59.750 123 12849.52 61.92 54602.93 88888.00 2016-05-02 03:09:59.875 123 12849.48 61.90 54602.88 88888.00 2016-05-02 03:10:00.000 123 12849.40 61.83 54602.82 88888.00 2016-05-02 03:10:00.125 123 12849.25 61.75 54602.82 88888.00 2016-05-02 03:10:00.250 123 12849.17 61.67 54602.78 88888.00 2016-05-02 03:10:00.375 123 12849.10 61.65 54602.75 88888.00 2016-05-02 03:10:00.500 123 12849.08 61.60 54602.70 88888.00 2016-05-02 03:10:00.625 123 12849.00 61.52 54602.65 88888.00 2016-05-02 03:10:00.750 123 12848.92 61.48 54602.62 88888.00 2016-05-02 03:10:00.875 123 12848.83 61.42 54602.60 88888.00 2016-05-02 03:10:01.000 123 12848.83 61.35 54602.53 88888.00 2016-05-02 03:10:01.125 123 12848.75 61.27 54602.50 88888.00 2016-05-02 03:10:01.250 123 12848.58 61.20 54602.50 88888.00 2016-05-02 03:10:01.375 123 12848.58 61.15 54602.45 88888.00 2016-05-02 03:10:01.500 123 12848.52 61.10 54602.43 88888.00 2016-05-02 03:10:01.625 123 12848.40 61.05 54602.38 88888.00 2016-05-02 03:10:01.750 123 12848.25 60.98 54602.35 88888.00 2016-05-02 03:10:01.875 123 12848.20 60.95 54602.30 88888.00 2016-05-02 03:10:02.000 123 12848.15 60.90 54602.25 88888.00 2016-05-02 03:10:02.125 123 12848.08 60.85 54602.22 88888.00 2016-05-02 03:10:02.250 123 12847.92 60.75 54602.22 88888.00 2016-05-02 03:10:02.375 123 12847.90 60.73 54602.20 88888.00 2016-05-02 03:10:02.500 123 12847.85 60.67 54602.15 88888.00 2016-05-02 03:10:02.625 123 12847.80 60.65 54602.07 88888.00 2016-05-02 03:10:02.750 123 12847.70 60.58 54602.03 88888.00 2016-05-02 03:10:02.875 123 12847.62 60.52 54601.95 88888.00 2016-05-02 03:10:03.000 123 12847.60 60.45 54601.90 88888.00 2016-05-02 03:10:03.125 123 12847.50 60.40 54601.88 88888.00 2016-05-02 03:10:03.250 123 12847.42 60.33 54601.85 88888.00 2016-05-02 03:10:03.375 123 12847.45 60.33 54601.82 88888.00 2016-05-02 03:10:03.500 123 12847.40 60.30 54601.80 88888.00 2016-05-02 03:10:03.625 123 12847.25 60.27 54601.78 88888.00 2016-05-02 03:10:03.750 123 12847.15 60.23 54601.72 88888.00 2016-05-02 03:10:03.875 123 12847.08 60.17 54601.68 88888.00 2016-05-02 03:10:04.000 123 12847.05 60.15 54601.60 88888.00 2016-05-02 03:10:04.125 123 12847.02 60.12 54601.60 88888.00 2016-05-02 03:10:04.250 123 12846.92 60.08 54601.55 88888.00 2016-05-02 03:10:04.375 123 12846.85 60.05 54601.55 88888.00 2016-05-02 03:10:04.500 123 12846.77 60.05 54601.53 88888.00 2016-05-02 03:10:04.625 123 12846.73 60.05 54601.47 88888.00 2016-05-02 03:10:04.750 123 12846.62 60.02 54601.43 88888.00 2016-05-02 03:10:04.875 123 12846.48 60.00 54601.38 88888.00 2016-05-02 03:10:05.000 123 12846.48 60.00 54601.32 88888.00 2016-05-02 03:10:05.125 123 12846.50 59.98 54601.30 88888.00 2016-05-02 03:10:05.250 123 12846.50 59.98 54601.28 88888.00 2016-05-02 03:10:05.375 123 12846.50 59.98 54601.25 88888.00 2016-05-02 03:10:05.500 123 12846.45 59.98 54601.18 88888.00 2016-05-02 03:10:05.625 123 12846.40 59.95 54601.18 88888.00 2016-05-02 03:10:05.750 123 12846.33 59.95 54601.10 88888.00 2016-05-02 03:10:05.875 123 12846.30 59.92 54601.05 88888.00 2016-05-02 03:10:06.000 123 12846.27 59.92 54600.97 88888.00 2016-05-02 03:10:06.125 123 12846.25 59.95 54601.00 88888.00 2016-05-02 03:10:06.250 123 12846.23 59.90 54600.95 88888.00 2016-05-02 03:10:06.375 123 12846.17 59.90 54600.90 88888.00 2016-05-02 03:10:06.500 123 12846.10 59.88 54600.85 88888.00 2016-05-02 03:10:06.625 123 12846.05 59.85 54600.80 88888.00 2016-05-02 03:10:06.750 123 12846.10 59.85 54600.75 88888.00 2016-05-02 03:10:06.875 123 12846.10 59.85 54600.72 88888.00 2016-05-02 03:10:07.000 123 12846.02 59.83 54600.68 88888.00 2016-05-02 03:10:07.125 123 12846.00 59.85 54600.62 88888.00 2016-05-02 03:10:07.250 123 12845.95 59.80 54600.55 88888.00 2016-05-02 03:10:07.375 123 12845.95 59.83 54600.47 88888.00 2016-05-02 03:10:07.500 123 12845.95 59.83 54600.43 88888.00 2016-05-02 03:10:07.625 123 12845.83 59.83 54600.40 88888.00 2016-05-02 03:10:07.750 123 12845.80 59.83 54600.38 88888.00 2016-05-02 03:10:07.875 123 12845.83 59.83 54600.32 88888.00 2016-05-02 03:10:08.000 123 12845.75 59.85 54600.28 88888.00 2016-05-02 03:10:08.125 123 12845.70 59.85 54600.25 88888.00 2016-05-02 03:10:08.250 123 12845.67 59.85 54600.15 88888.00 2016-05-02 03:10:08.375 123 12845.62 59.85 54600.10 88888.00 2016-05-02 03:10:08.500 123 12845.60 59.88 54600.10 88888.00 2016-05-02 03:10:08.625 123 12845.55 59.88 54600.05 88888.00 2016-05-02 03:10:08.750 123 12845.50 59.85 54599.97 88888.00 2016-05-02 03:10:08.875 123 12845.42 59.85 54599.95 88888.00 2016-05-02 03:10:09.000 123 12845.42 59.83 54599.88 88888.00 2016-05-02 03:10:09.125 123 12845.48 59.85 54599.85 88888.00 2016-05-02 03:10:09.250 123 12845.38 59.83 54599.80 88888.00 2016-05-02 03:10:09.375 123 12845.30 59.85 54599.75 88888.00 2016-05-02 03:10:09.500 123 12845.23 59.85 54599.68 88888.00 2016-05-02 03:10:09.625 123 12845.17 59.83 54599.65 88888.00 2016-05-02 03:10:09.750 123 12845.12 59.85 54599.57 88888.00 2016-05-02 03:10:09.875 123 12845.05 59.85 54599.55 88888.00 2016-05-02 03:10:10.000 123 12845.05 59.85 54599.50 88888.00 2016-05-02 03:10:10.125 123 12845.00 59.83 54599.47 88888.00 2016-05-02 03:10:10.250 123 12844.90 59.80 54599.45 88888.00 2016-05-02 03:10:10.375 123 12844.85 59.83 54599.40 88888.00 2016-05-02 03:10:10.500 123 12844.80 59.83 54599.32 88888.00 2016-05-02 03:10:10.625 123 12844.75 59.83 54599.30 88888.00 2016-05-02 03:10:10.750 123 12844.65 59.85 54599.30 88888.00 2016-05-02 03:10:10.875 123 12844.55 59.80 54599.22 88888.00 2016-05-02 03:10:11.000 123 12844.52 59.77 54599.18 88888.00 2016-05-02 03:10:11.125 123 12844.45 59.77 54599.15 88888.00 2016-05-02 03:10:11.250 123 12844.35 59.77 54599.10 88888.00 2016-05-02 03:10:11.375 123 12844.23 59.75 54599.10 88888.00 2016-05-02 03:10:11.500 123 12844.08 59.73 54599.05 88888.00 2016-05-02 03:10:11.625 123 12844.02 59.75 54598.97 88888.00 2016-05-02 03:10:11.750 123 12843.98 59.75 54598.90 88888.00 2016-05-02 03:10:11.875 123 12843.90 59.73 54598.88 88888.00 2016-05-02 03:10:12.000 123 12843.83 59.70 54598.80 88888.00 2016-05-02 03:10:12.125 123 12843.70 59.70 54598.78 88888.00 2016-05-02 03:10:12.250 123 12843.58 59.67 54598.72 88888.00 2016-05-02 03:10:12.375 123 12843.55 59.65 54598.65 88888.00 2016-05-02 03:10:12.500 123 12843.45 59.62 54598.62 88888.00 2016-05-02 03:10:12.625 123 12843.30 59.58 54598.60 88888.00 2016-05-02 03:10:12.750 123 12843.20 59.55 54598.55 88888.00 2016-05-02 03:10:12.875 123 12843.15 59.52 54598.55 88888.00 2016-05-02 03:10:13.000 123 12843.12 59.50 54598.50 88888.00 2016-05-02 03:10:13.125 123 12843.02 59.50 54598.47 88888.00 2016-05-02 03:10:13.250 123 12842.90 59.48 54598.40 88888.00 2016-05-02 03:10:13.375 123 12842.77 59.45 54598.35 88888.00 2016-05-02 03:10:13.500 123 12842.65 59.42 54598.35 88888.00 2016-05-02 03:10:13.625 123 12842.52 59.40 54598.32 88888.00 2016-05-02 03:10:13.750 123 12842.52 59.38 54598.32 88888.00 2016-05-02 03:10:13.875 123 12842.48 59.38 54598.28 88888.00 2016-05-02 03:10:14.000 123 12842.40 59.33 54598.20 88888.00 2016-05-02 03:10:14.125 123 12842.27 59.30 54598.15 88888.00 2016-05-02 03:10:14.250 123 12842.17 59.27 54598.10 88888.00 2016-05-02 03:10:14.375 123 12842.12 59.27 54598.05 88888.00 2016-05-02 03:10:14.500 123 12842.05 59.27 54598.00 88888.00 2016-05-02 03:10:14.625 123 12841.92 59.23 54597.97 88888.00 2016-05-02 03:10:14.750 123 12841.88 59.20 54597.95 88888.00 2016-05-02 03:10:14.875 123 12841.77 59.17 54597.93 88888.00 2016-05-02 03:10:15.000 123 12841.75 59.17 54597.88 88888.00 2016-05-02 03:10:15.125 123 12841.70 59.15 54597.82 88888.00 2016-05-02 03:10:15.250 123 12841.58 59.08 54597.78 88888.00 2016-05-02 03:10:15.375 123 12841.50 59.08 54597.75 88888.00 2016-05-02 03:10:15.500 123 12841.42 59.08 54597.75 88888.00 2016-05-02 03:10:15.625 123 12841.27 59.02 54597.70 88888.00 2016-05-02 03:10:15.750 123 12841.17 59.00 54597.65 88888.00 2016-05-02 03:10:15.875 123 12840.98 58.98 54597.65 88888.00 2016-05-02 03:10:16.000 123 12840.90 58.95 54597.60 88888.00 2016-05-02 03:10:16.125 123 12840.90 58.95 54597.55 88888.00 2016-05-02 03:10:16.250 123 12840.83 58.90 54597.55 88888.00 2016-05-02 03:10:16.375 123 12840.73 58.88 54597.50 88888.00 2016-05-02 03:10:16.500 123 12840.60 58.88 54597.47 88888.00 2016-05-02 03:10:16.625 123 12840.50 58.85 54597.43 88888.00 2016-05-02 03:10:16.750 123 12840.42 58.80 54597.38 88888.00 2016-05-02 03:10:16.875 123 12840.33 58.75 54597.32 88888.00 2016-05-02 03:10:17.000 123 12840.25 58.73 54597.30 88888.00 2016-05-02 03:10:17.125 123 12840.12 58.70 54597.25 88888.00 2016-05-02 03:10:17.250 123 12840.00 58.67 54597.22 88888.00 2016-05-02 03:10:17.375 123 12839.92 58.70 54597.18 88888.00 2016-05-02 03:10:17.500 123 12839.85 58.62 54597.12 88888.00 2016-05-02 03:10:17.625 123 12839.85 58.60 54597.10 88888.00 2016-05-02 03:10:17.750 123 12839.77 58.55 54597.05 88888.00 2016-05-02 03:10:17.875 123 12839.65 58.52 54597.03 88888.00 2016-05-02 03:10:18.000 123 12839.60 58.50 54597.00 88888.00 2016-05-02 03:10:18.125 123 12839.58 58.45 54596.95 88888.00 2016-05-02 03:10:18.250 123 12839.50 58.42 54596.90 88888.00 2016-05-02 03:10:18.375 123 12839.40 58.42 54596.85 88888.00 2016-05-02 03:10:18.500 123 12839.25 58.42 54596.80 88888.00 2016-05-02 03:10:18.625 123 12839.20 58.38 54596.78 88888.00 2016-05-02 03:10:18.750 123 12839.17 58.35 54596.75 88888.00 2016-05-02 03:10:18.875 123 12839.15 58.30 54596.70 88888.00 2016-05-02 03:10:19.000 123 12839.08 58.27 54596.62 88888.00 2016-05-02 03:10:19.125 123 12838.95 58.25 54596.60 88888.00 2016-05-02 03:10:19.250 123 12838.80 58.20 54596.55 88888.00 2016-05-02 03:10:19.375 123 12838.70 58.20 54596.50 88888.00 2016-05-02 03:10:19.500 123 12838.70 58.20 54596.45 88888.00 2016-05-02 03:10:19.625 123 12838.75 58.12 54596.45 88888.00 2016-05-02 03:10:19.750 123 12838.65 58.10 54596.40 88888.00 2016-05-02 03:10:19.875 123 12838.50 58.08 54596.30 88888.00 2016-05-02 03:10:20.000 123 12838.45 58.02 54596.28 88888.00 2016-05-02 03:10:20.125 123 12838.42 58.02 54596.25 88888.00 2016-05-02 03:10:20.250 123 12838.33 58.00 54596.22 88888.00 2016-05-02 03:10:20.375 123 12838.25 58.02 54596.18 88888.00 2016-05-02 03:10:20.500 123 12838.17 57.98 54596.12 88888.00 2016-05-02 03:10:20.625 123 12838.05 57.95 54596.07 88888.00 2016-05-02 03:10:20.750 123 12837.92 57.90 54596.05 88888.00 2016-05-02 03:10:20.875 123 12837.88 57.88 54596.03 88888.00 2016-05-02 03:10:21.000 123 12837.85 57.88 54596.00 88888.00 2016-05-02 03:10:21.125 123 12837.75 57.85 54595.97 88888.00 2016-05-02 03:10:21.250 123 12837.60 57.83 54595.90 88888.00 2016-05-02 03:10:21.375 123 12837.52 57.80 54595.88 88888.00 2016-05-02 03:10:21.500 123 12837.50 57.77 54595.82 88888.00 2016-05-02 03:10:21.625 123 12837.48 57.75 54595.75 88888.00 2016-05-02 03:10:21.750 123 12837.48 57.73 54595.75 88888.00 2016-05-02 03:10:21.875 123 12837.40 57.73 54595.70 88888.00 2016-05-02 03:10:22.000 123 12837.33 57.73 54595.68 88888.00 2016-05-02 03:10:22.125 123 12837.20 57.70 54595.62 88888.00 2016-05-02 03:10:22.250 123 12837.15 57.70 54595.57 88888.00 2016-05-02 03:10:22.375 123 12837.12 57.67 54595.53 88888.00 2016-05-02 03:10:22.500 123 12837.08 57.67 54595.50 88888.00 2016-05-02 03:10:22.625 123 12837.02 57.67 54595.45 88888.00 2016-05-02 03:10:22.750 123 12836.98 57.65 54595.35 88888.00 2016-05-02 03:10:22.875 123 12836.92 57.65 54595.28 88888.00 2016-05-02 03:10:23.000 123 12836.88 57.65 54595.28 88888.00 2016-05-02 03:10:23.125 123 12836.85 57.65 54595.28 88888.00 2016-05-02 03:10:23.250 123 12836.75 57.65 54595.20 88888.00 2016-05-02 03:10:23.375 123 12836.70 57.62 54595.18 88888.00 2016-05-02 03:10:23.500 123 12836.65 57.62 54595.07 88888.00 2016-05-02 03:10:23.625 123 12836.62 57.62 54595.03 88888.00 2016-05-02 03:10:23.750 123 12836.52 57.62 54594.97 88888.00 2016-05-02 03:10:23.875 123 12836.45 57.60 54594.90 88888.00 2016-05-02 03:10:24.000 123 12836.38 57.58 54594.85 88888.00 2016-05-02 03:10:24.125 123 12836.33 57.60 54594.82 88888.00 2016-05-02 03:10:24.250 123 12836.27 57.60 54594.78 88888.00 2016-05-02 03:10:24.375 123 12836.27 57.62 54594.70 88888.00 2016-05-02 03:10:24.500 123 12836.17 57.62 54594.68 88888.00 2016-05-02 03:10:24.625 123 12836.10 57.60 54594.60 88888.00 2016-05-02 03:10:24.750 123 12836.02 57.62 54594.55 88888.00 2016-05-02 03:10:24.875 123 12836.00 57.65 54594.53 88888.00 2016-05-02 03:10:25.000 123 12835.98 57.65 54594.47 88888.00 2016-05-02 03:10:25.125 123 12836.00 57.62 54594.43 88888.00 2016-05-02 03:10:25.250 123 12835.90 57.60 54594.38 88888.00 2016-05-02 03:10:25.375 123 12835.83 57.62 54594.32 88888.00 2016-05-02 03:10:25.500 123 12835.77 57.65 54594.28 88888.00 2016-05-02 03:10:25.625 123 12835.75 57.65 54594.25 88888.00 2016-05-02 03:10:25.750 123 12835.73 57.67 54594.20 88888.00 2016-05-02 03:10:25.875 123 12835.73 57.67 54594.15 88888.00 2016-05-02 03:10:26.000 123 12835.73 57.65 54594.07 88888.00 2016-05-02 03:10:26.125 123 12835.67 57.67 54594.03 88888.00 2016-05-02 03:10:26.250 123 12835.60 57.67 54593.97 88888.00 2016-05-02 03:10:26.375 123 12835.60 57.70 54593.93 88888.00 2016-05-02 03:10:26.500 123 12835.58 57.70 54593.88 88888.00 2016-05-02 03:10:26.625 123 12835.50 57.67 54593.80 88888.00 2016-05-02 03:10:26.750 123 12835.45 57.67 54593.75 88888.00 2016-05-02 03:10:26.875 123 12835.42 57.70 54593.72 88888.00 2016-05-02 03:10:27.000 123 12835.35 57.67 54593.68 88888.00 2016-05-02 03:10:27.125 123 12835.33 57.67 54593.62 88888.00 2016-05-02 03:10:27.250 123 12835.25 57.70 54593.57 88888.00 2016-05-02 03:10:27.375 123 12835.23 57.67 54593.55 88888.00 2016-05-02 03:10:27.500 123 12835.20 57.67 54593.50 88888.00 2016-05-02 03:10:27.625 123 12835.17 57.67 54593.43 88888.00 2016-05-02 03:10:27.750 123 12835.17 57.67 54593.38 88888.00 2016-05-02 03:10:27.875 123 12835.17 57.70 54593.35 88888.00 2016-05-02 03:10:28.000 123 12835.12 57.70 54593.28 88888.00 2016-05-02 03:10:28.125 123 12835.08 57.70 54593.25 88888.00 2016-05-02 03:10:28.250 123 12835.05 57.70 54593.20 88888.00 2016-05-02 03:10:28.375 123 12835.02 57.70 54593.18 88888.00 2016-05-02 03:10:28.500 123 12835.05 57.70 54593.10 88888.00 2016-05-02 03:10:28.625 123 12835.00 57.70 54593.03 88888.00 2016-05-02 03:10:28.750 123 12834.90 57.70 54592.97 88888.00 2016-05-02 03:10:28.875 123 12834.90 57.67 54592.93 88888.00 2016-05-02 03:10:29.000 123 12834.92 57.65 54592.88 88888.00 2016-05-02 03:10:29.125 123 12834.88 57.60 54592.85 88888.00 2016-05-02 03:10:29.250 123 12834.83 57.60 54592.82 88888.00 2016-05-02 03:10:29.375 123 12834.85 57.62 54592.78 88888.00 2016-05-02 03:10:29.500 123 12834.80 57.60 54592.70 88888.00 2016-05-02 03:10:29.625 123 12834.80 57.55 54592.68 88888.00 2016-05-02 03:10:29.750 123 12834.80 57.52 54592.62 88888.00 2016-05-02 03:10:29.875 123 12834.73 57.52 54592.57 88888.00 2016-05-02 03:10:30.000 123 12834.62 57.48 54592.50 88888.00 2016-05-02 03:10:30.125 123 12834.60 57.48 54592.47 88888.00 2016-05-02 03:10:30.250 123 12834.58 57.45 54592.45 88888.00 2016-05-02 03:10:30.375 123 12834.62 57.42 54592.40 88888.00 2016-05-02 03:10:30.500 123 12834.65 57.40 54592.35 88888.00 2016-05-02 03:10:30.625 123 12834.60 57.38 54592.28 88888.00 2016-05-02 03:10:30.750 123 12834.58 57.38 54592.18 88888.00 2016-05-02 03:10:30.875 123 12834.58 57.35 54592.15 88888.00 2016-05-02 03:10:31.000 123 12834.55 57.33 54592.12 88888.00 2016-05-02 03:10:31.125 123 12834.58 57.33 54592.07 88888.00 2016-05-02 03:10:31.250 123 12834.55 57.35 54592.00 88888.00 2016-05-02 03:10:31.375 123 12834.65 57.35 54591.95 88888.00 2016-05-02 03:10:31.500 123 12834.60 57.38 54591.88 88888.00 2016-05-02 03:10:31.625 123 12834.58 57.38 54591.82 88888.00 2016-05-02 03:10:31.750 123 12834.60 57.40 54591.78 88888.00 2016-05-02 03:10:31.875 123 12834.60 57.40 54591.75 88888.00 2016-05-02 03:10:32.000 123 12834.58 57.38 54591.68 88888.00 2016-05-02 03:10:32.125 123 12834.52 57.38 54591.65 88888.00 2016-05-02 03:10:32.250 123 12834.55 57.35 54591.57 88888.00 2016-05-02 03:10:32.375 123 12834.65 57.35 54591.55 88888.00 2016-05-02 03:10:32.500 123 12834.65 57.33 54591.53 88888.00 2016-05-02 03:10:32.625 123 12834.60 57.33 54591.43 88888.00 2016-05-02 03:10:32.750 123 12834.55 57.33 54591.38 88888.00 2016-05-02 03:10:32.875 123 12834.60 57.35 54591.32 88888.00 2016-05-02 03:10:33.000 123 12834.60 57.35 54591.28 88888.00 2016-05-02 03:10:33.125 123 12834.58 57.38 54591.25 88888.00 2016-05-02 03:10:33.250 123 12834.52 57.35 54591.20 88888.00 2016-05-02 03:10:33.375 123 12834.52 57.33 54591.15 88888.00 2016-05-02 03:10:33.500 123 12834.55 57.33 54591.12 88888.00 2016-05-02 03:10:33.625 123 12834.55 57.33 54591.10 88888.00 2016-05-02 03:10:33.750 123 12834.52 57.30 54591.05 88888.00 2016-05-02 03:10:33.875 123 12834.52 57.30 54591.00 88888.00 2016-05-02 03:10:34.000 123 12834.52 57.30 54590.95 88888.00 2016-05-02 03:10:34.125 123 12834.50 57.30 54590.90 88888.00 2016-05-02 03:10:34.250 123 12834.50 57.30 54590.82 88888.00 2016-05-02 03:10:34.375 123 12834.48 57.30 54590.80 88888.00 2016-05-02 03:10:34.500 123 12834.48 57.33 54590.75 88888.00 2016-05-02 03:10:34.625 123 12834.45 57.33 54590.70 88888.00 2016-05-02 03:10:34.750 123 12834.45 57.33 54590.68 88888.00 2016-05-02 03:10:34.875 123 12834.45 57.38 54590.60 88888.00 2016-05-02 03:10:35.000 123 12834.38 57.35 54590.55 88888.00 2016-05-02 03:10:35.125 123 12834.35 57.35 54590.53 88888.00 2016-05-02 03:10:35.250 123 12834.35 57.33 54590.47 88888.00 2016-05-02 03:10:35.375 123 12834.33 57.33 54590.43 88888.00 2016-05-02 03:10:35.500 123 12834.33 57.35 54590.38 88888.00 2016-05-02 03:10:35.625 123 12834.25 57.35 54590.35 88888.00 2016-05-02 03:10:35.750 123 12834.20 57.33 54590.30 88888.00 2016-05-02 03:10:35.875 123 12834.20 57.38 54590.28 88888.00 2016-05-02 03:10:36.000 123 12834.25 57.38 54590.20 88888.00 2016-05-02 03:10:36.125 123 12834.25 57.33 54590.12 88888.00 2016-05-02 03:10:36.250 123 12834.17 57.30 54590.07 88888.00 2016-05-02 03:10:36.375 123 12834.15 57.33 54590.03 88888.00 2016-05-02 03:10:36.500 123 12834.10 57.33 54589.97 88888.00 2016-05-02 03:10:36.625 123 12834.08 57.33 54589.93 88888.00 2016-05-02 03:10:36.750 123 12834.08 57.33 54589.85 88888.00 2016-05-02 03:10:36.875 123 12834.10 57.35 54589.78 88888.00 2016-05-02 03:10:37.000 123 12834.08 57.33 54589.78 88888.00 2016-05-02 03:10:37.125 123 12834.00 57.33 54589.78 88888.00 2016-05-02 03:10:37.250 123 12833.95 57.33 54589.72 88888.00 2016-05-02 03:10:37.375 123 12833.90 57.30 54589.68 88888.00 2016-05-02 03:10:37.500 123 12833.88 57.30 54589.62 88888.00 2016-05-02 03:10:37.625 123 12833.80 57.27 54589.57 88888.00 2016-05-02 03:10:37.750 123 12833.80 57.27 54589.55 88888.00 2016-05-02 03:10:37.875 123 12833.77 57.27 54589.53 88888.00 2016-05-02 03:10:38.000 123 12833.73 57.25 54589.45 88888.00 2016-05-02 03:10:38.125 123 12833.65 57.20 54589.40 88888.00 2016-05-02 03:10:38.250 123 12833.58 57.20 54589.35 88888.00 2016-05-02 03:10:38.375 123 12833.52 57.20 54589.30 88888.00 2016-05-02 03:10:38.500 123 12833.48 57.20 54589.28 88888.00 2016-05-02 03:10:38.625 123 12833.48 57.12 54589.22 88888.00 2016-05-02 03:10:38.750 123 12833.48 57.10 54589.18 88888.00 2016-05-02 03:10:38.875 123 12833.45 57.05 54589.10 88888.00 2016-05-02 03:10:39.000 123 12833.45 57.02 54589.07 88888.00 2016-05-02 03:10:39.125 123 12833.40 57.08 54589.05 88888.00 2016-05-02 03:10:39.250 123 12833.30 57.02 54589.00 88888.00 2016-05-02 03:10:39.375 123 12833.27 57.00 54588.95 88888.00 2016-05-02 03:10:39.500 123 12833.23 57.00 54588.93 88888.00 2016-05-02 03:10:39.625 123 12833.20 56.98 54588.88 88888.00 2016-05-02 03:10:39.750 123 12833.10 56.98 54588.85 88888.00 2016-05-02 03:10:39.875 123 12833.00 56.92 54588.82 88888.00 2016-05-02 03:10:40.000 123 12832.90 56.92 54588.80 88888.00 2016-05-02 03:10:40.125 123 12832.90 56.92 54588.80 88888.00 2016-05-02 03:10:40.250 123 12832.83 56.90 54588.75 88888.00 2016-05-02 03:10:40.375 123 12832.75 56.88 54588.70 88888.00 2016-05-02 03:10:40.500 123 12832.67 56.88 54588.70 88888.00 2016-05-02 03:10:40.625 123 12832.60 56.90 54588.68 88888.00 2016-05-02 03:10:40.750 123 12832.58 56.88 54588.65 88888.00 2016-05-02 03:10:40.875 123 12832.50 56.83 54588.60 88888.00 2016-05-02 03:10:41.000 123 12832.38 56.80 54588.57 88888.00 2016-05-02 03:10:41.125 123 12832.25 56.80 54588.55 88888.00 2016-05-02 03:10:41.250 123 12832.15 56.75 54588.47 88888.00 2016-05-02 03:10:41.375 123 12832.05 56.77 54588.45 88888.00 2016-05-02 03:10:41.500 123 12831.98 56.75 54588.40 88888.00 2016-05-02 03:10:41.625 123 12831.92 56.73 54588.38 88888.00 2016-05-02 03:10:41.750 123 12831.85 56.70 54588.32 88888.00 2016-05-02 03:10:41.875 123 12831.70 56.70 54588.32 88888.00 2016-05-02 03:10:42.000 123 12831.60 56.70 54588.30 88888.00 2016-05-02 03:10:42.125 123 12831.50 56.70 54588.25 88888.00 2016-05-02 03:10:42.250 123 12831.35 56.67 54588.20 88888.00 2016-05-02 03:10:42.375 123 12831.27 56.65 54588.18 88888.00 2016-05-02 03:10:42.500 123 12831.20 56.65 54588.15 88888.00 2016-05-02 03:10:42.625 123 12831.08 56.62 54588.10 88888.00 2016-05-02 03:10:42.750 123 12830.92 56.62 54588.05 88888.00 2016-05-02 03:10:42.875 123 12830.77 56.62 54588.05 88888.00 2016-05-02 03:10:43.000 123 12830.67 56.60 54588.03 88888.00 2016-05-02 03:10:43.125 123 12830.60 56.60 54588.03 88888.00 2016-05-02 03:10:43.250 123 12830.50 56.58 54587.97 88888.00 2016-05-02 03:10:43.375 123 12830.40 56.58 54587.95 88888.00 2016-05-02 03:10:43.500 123 12830.25 56.58 54587.93 88888.00 2016-05-02 03:10:43.625 123 12830.17 56.52 54587.85 88888.00 2016-05-02 03:10:43.750 123 12830.02 56.50 54587.85 88888.00 2016-05-02 03:10:43.875 123 12829.95 56.50 54587.80 88888.00 2016-05-02 03:10:44.000 123 12829.90 56.50 54587.75 88888.00 2016-05-02 03:10:44.125 123 12829.77 56.50 54587.72 88888.00 2016-05-02 03:10:44.250 123 12829.60 56.48 54587.68 88888.00 2016-05-02 03:10:44.375 123 12829.48 56.45 54587.62 88888.00 2016-05-02 03:10:44.500 123 12829.33 56.45 54587.62 88888.00 2016-05-02 03:10:44.625 123 12829.25 56.48 54587.60 88888.00 2016-05-02 03:10:44.750 123 12829.15 56.42 54587.55 88888.00 2016-05-02 03:10:44.875 123 12829.00 56.40 54587.50 88888.00 2016-05-02 03:10:45.000 123 12828.90 56.35 54587.47 88888.00 2016-05-02 03:10:45.125 123 12828.85 56.35 54587.47 88888.00 2016-05-02 03:10:45.250 123 12828.77 56.33 54587.47 88888.00 2016-05-02 03:10:45.375 123 12828.65 56.30 54587.43 88888.00 2016-05-02 03:10:45.500 123 12828.50 56.25 54587.40 88888.00 2016-05-02 03:10:45.625 123 12828.48 56.23 54587.40 88888.00 2016-05-02 03:10:45.750 123 12828.45 56.20 54587.35 88888.00 2016-05-02 03:10:45.875 123 12828.33 56.15 54587.28 88888.00 2016-05-02 03:10:46.000 123 12828.20 56.08 54587.22 88888.00 2016-05-02 03:10:46.125 123 12828.08 56.05 54587.25 88888.00 2016-05-02 03:10:46.250 123 12827.95 56.05 54587.22 88888.00 2016-05-02 03:10:46.375 123 12827.90 56.00 54587.20 88888.00 2016-05-02 03:10:46.500 123 12827.80 55.95 54587.18 88888.00 2016-05-02 03:10:46.625 123 12827.73 55.90 54587.15 88888.00 2016-05-02 03:10:46.750 123 12827.60 55.85 54587.12 88888.00 2016-05-02 03:10:46.875 123 12827.48 55.80 54587.10 88888.00 2016-05-02 03:10:47.000 123 12827.35 55.80 54587.05 88888.00 2016-05-02 03:10:47.125 123 12827.27 55.73 54587.03 88888.00 2016-05-02 03:10:47.250 123 12827.10 55.65 54586.97 88888.00 2016-05-02 03:10:47.375 123 12826.98 55.62 54586.93 88888.00 2016-05-02 03:10:47.500 123 12826.90 55.60 54586.90 88888.00 2016-05-02 03:10:47.625 123 12826.83 55.52 54586.88 88888.00 2016-05-02 03:10:47.750 123 12826.67 55.50 54586.82 88888.00 2016-05-02 03:10:47.875 123 12826.55 55.45 54586.78 88888.00 2016-05-02 03:10:48.000 123 12826.45 55.42 54586.75 88888.00 2016-05-02 03:10:48.125 123 12826.38 55.42 54586.75 88888.00 2016-05-02 03:10:48.250 123 12826.30 55.33 54586.70 88888.00 2016-05-02 03:10:48.375 123 12826.15 55.30 54586.70 88888.00 2016-05-02 03:10:48.500 123 12825.92 55.27 54586.70 88888.00 2016-05-02 03:10:48.625 123 12825.83 55.23 54586.65 88888.00 2016-05-02 03:10:48.750 123 12825.77 55.20 54586.57 88888.00 2016-05-02 03:10:48.875 123 12825.70 55.17 54586.55 88888.00 2016-05-02 03:10:49.000 123 12825.58 55.12 54586.53 88888.00 2016-05-02 03:10:49.125 123 12825.45 55.05 54586.50 88888.00 2016-05-02 03:10:49.250 123 12825.38 55.00 54586.47 88888.00 2016-05-02 03:10:49.375 123 12825.30 54.98 54586.45 88888.00 2016-05-02 03:10:49.500 123 12825.17 54.95 54586.43 88888.00 2016-05-02 03:10:49.625 123 12825.05 54.90 54586.38 88888.00 2016-05-02 03:10:49.750 123 12824.98 54.85 54586.35 88888.00 2016-05-02 03:10:49.875 123 12824.83 54.83 54586.35 88888.00 2016-05-02 03:10:50.000 123 12824.75 54.75 54586.32 88888.00 2016-05-02 03:10:50.125 123 12824.67 54.70 54586.30 88888.00 2016-05-02 03:10:50.250 123 12824.52 54.67 54586.25 88888.00 2016-05-02 03:10:50.375 123 12824.45 54.65 54586.22 88888.00 2016-05-02 03:10:50.500 123 12824.40 54.60 54586.18 88888.00 2016-05-02 03:10:50.625 123 12824.35 54.55 54586.10 88888.00 2016-05-02 03:10:50.750 123 12824.27 54.50 54586.07 88888.00 2016-05-02 03:10:50.875 123 12824.12 54.48 54586.05 88888.00 2016-05-02 03:10:51.000 123 12824.08 54.45 54586.00 88888.00 2016-05-02 03:10:51.125 123 12824.08 54.40 54585.97 88888.00 2016-05-02 03:10:51.250 123 12824.02 54.33 54585.95 88888.00 2016-05-02 03:10:51.375 123 12823.92 54.30 54585.93 88888.00 2016-05-02 03:10:51.500 123 12823.88 54.30 54585.90 88888.00 2016-05-02 03:10:51.625 123 12823.83 54.25 54585.90 88888.00 2016-05-02 03:10:51.750 123 12823.75 54.17 54585.85 88888.00 2016-05-02 03:10:51.875 123 12823.62 54.10 54585.78 88888.00 2016-05-02 03:10:52.000 123 12823.60 54.08 54585.72 88888.00 2016-05-02 03:10:52.125 123 12823.55 54.08 54585.70 88888.00 2016-05-02 03:10:52.250 123 12823.38 53.98 54585.68 88888.00 2016-05-02 03:10:52.375 123 12823.33 53.90 54585.62 88888.00 2016-05-02 03:10:52.500 123 12823.25 53.88 54585.57 88888.00 2016-05-02 03:10:52.625 123 12823.15 53.85 54585.53 88888.00 2016-05-02 03:10:52.750 123 12823.10 53.85 54585.53 88888.00 2016-05-02 03:10:52.875 123 12823.08 53.77 54585.50 88888.00 2016-05-02 03:10:53.000 123 12822.98 53.73 54585.45 88888.00 2016-05-02 03:10:53.125 123 12822.88 53.67 54585.43 88888.00 2016-05-02 03:10:53.250 123 12822.77 53.65 54585.40 88888.00 2016-05-02 03:10:53.375 123 12822.75 53.65 54585.35 88888.00 2016-05-02 03:10:53.500 123 12822.70 53.62 54585.30 88888.00 2016-05-02 03:10:53.625 123 12822.62 53.60 54585.28 88888.00 2016-05-02 03:10:53.750 123 12822.52 53.58 54585.25 88888.00 2016-05-02 03:10:53.875 123 12822.45 53.55 54585.20 88888.00 2016-05-02 03:10:54.000 123 12822.42 53.55 54585.15 88888.00 2016-05-02 03:10:54.125 123 12822.42 53.52 54585.12 88888.00 2016-05-02 03:10:54.250 123 12822.33 53.45 54585.12 88888.00 2016-05-02 03:10:54.375 123 12822.30 53.42 54585.10 88888.00 2016-05-02 03:10:54.500 123 12822.20 53.38 54585.03 88888.00 2016-05-02 03:10:54.625 123 12822.10 53.35 54584.97 88888.00 2016-05-02 03:10:54.750 123 12822.05 53.33 54584.95 88888.00 2016-05-02 03:10:54.875 123 12821.95 53.35 54584.93 88888.00 2016-05-02 03:10:55.000 123 12821.92 53.30 54584.90 88888.00 2016-05-02 03:10:55.125 123 12821.85 53.25 54584.88 88888.00 2016-05-02 03:10:55.250 123 12821.80 53.20 54584.85 88888.00 2016-05-02 03:10:55.375 123 12821.77 53.20 54584.82 88888.00 2016-05-02 03:10:55.500 123 12821.65 53.17 54584.78 88888.00 2016-05-02 03:10:55.625 123 12821.52 53.12 54584.78 88888.00 2016-05-02 03:10:55.750 123 12821.48 53.12 54584.70 88888.00 2016-05-02 03:10:55.875 123 12821.40 53.10 54584.70 88888.00 2016-05-02 03:10:56.000 123 12821.33 53.08 54584.65 88888.00 2016-05-02 03:10:56.125 123 12821.30 53.02 54584.62 88888.00 2016-05-02 03:10:56.250 123 12821.23 52.98 54584.57 88888.00 2016-05-02 03:10:56.375 123 12821.17 52.95 54584.53 88888.00 2016-05-02 03:10:56.500 123 12821.08 52.92 54584.50 88888.00 2016-05-02 03:10:56.625 123 12821.00 52.90 54584.47 88888.00 2016-05-02 03:10:56.750 123 12820.92 52.88 54584.43 88888.00 2016-05-02 03:10:56.875 123 12820.90 52.85 54584.40 88888.00 2016-05-02 03:10:57.000 123 12820.88 52.80 54584.35 88888.00 2016-05-02 03:10:57.125 123 12820.77 52.77 54584.30 88888.00 2016-05-02 03:10:57.250 123 12820.62 52.73 54584.25 88888.00 2016-05-02 03:10:57.375 123 12820.58 52.73 54584.22 88888.00 2016-05-02 03:10:57.500 123 12820.48 52.73 54584.18 88888.00 2016-05-02 03:10:57.625 123 12820.42 52.70 54584.18 88888.00 2016-05-02 03:10:57.750 123 12820.38 52.67 54584.18 88888.00 2016-05-02 03:10:57.875 123 12820.33 52.65 54584.10 88888.00 2016-05-02 03:10:58.000 123 12820.27 52.60 54584.07 88888.00 2016-05-02 03:10:58.125 123 12820.25 52.60 54584.03 88888.00 2016-05-02 03:10:58.250 123 12820.20 52.55 54584.00 88888.00 2016-05-02 03:10:58.375 123 12820.15 52.55 54583.97 88888.00 2016-05-02 03:10:58.500 123 12820.05 52.52 54583.93 88888.00 2016-05-02 03:10:58.625 123 12819.98 52.48 54583.88 88888.00 2016-05-02 03:10:58.750 123 12819.90 52.48 54583.85 88888.00 2016-05-02 03:10:58.875 123 12819.85 52.45 54583.78 88888.00 2016-05-02 03:10:59.000 123 12819.77 52.42 54583.78 88888.00 2016-05-02 03:10:59.125 123 12819.73 52.40 54583.75 88888.00 2016-05-02 03:10:59.250 123 12819.70 52.33 54583.70 88888.00 2016-05-02 03:10:59.375 123 12819.60 52.33 54583.70 88888.00 2016-05-02 03:10:59.500 123 12819.58 52.27 54583.65 88888.00 2016-05-02 03:10:59.625 123 12819.58 52.25 54583.57 88888.00 2016-05-02 03:10:59.750 123 12819.60 52.25 54583.53 88888.00 2016-05-02 03:10:59.875 123 12819.58 52.25 54583.47 88888.00 2016-05-02 03:11:00.000 123 12819.52 52.17 54583.45 88888.00 2016-05-02 03:11:00.125 123 12819.42 52.12 54583.45 88888.00 2016-05-02 03:11:00.250 123 12819.38 52.10 54583.43 88888.00 2016-05-02 03:11:00.375 123 12819.38 52.10 54583.38 88888.00 2016-05-02 03:11:00.500 123 12819.35 52.05 54583.32 88888.00 2016-05-02 03:11:00.625 123 12819.33 52.02 54583.28 88888.00 2016-05-02 03:11:00.750 123 12819.27 52.00 54583.22 88888.00 2016-05-02 03:11:00.875 123 12819.23 52.00 54583.20 88888.00 2016-05-02 03:11:01.000 123 12819.17 52.00 54583.18 88888.00 2016-05-02 03:11:01.125 123 12819.17 51.98 54583.15 88888.00 2016-05-02 03:11:01.250 123 12819.15 51.92 54583.10 88888.00 2016-05-02 03:11:01.375 123 12819.15 51.92 54583.07 88888.00 2016-05-02 03:11:01.500 123 12819.12 51.90 54583.05 88888.00 2016-05-02 03:11:01.625 123 12819.05 51.90 54583.03 88888.00 2016-05-02 03:11:01.750 123 12818.98 51.90 54582.95 88888.00 2016-05-02 03:11:01.875 123 12818.98 51.88 54582.97 88888.00 2016-05-02 03:11:02.000 123 12819.00 51.88 54582.93 88888.00 2016-05-02 03:11:02.125 123 12819.00 51.85 54582.88 88888.00 2016-05-02 03:11:02.250 123 12818.98 51.77 54582.82 88888.00 2016-05-02 03:11:02.375 123 12819.00 51.77 54582.80 88888.00 2016-05-02 03:11:02.500 123 12818.92 51.77 54582.78 88888.00 2016-05-02 03:11:02.625 123 12818.90 51.77 54582.72 88888.00 2016-05-02 03:11:02.750 123 12818.85 51.73 54582.70 88888.00 2016-05-02 03:11:02.875 123 12818.83 51.73 54582.68 88888.00 2016-05-02 03:11:03.000 123 12818.88 51.67 54582.57 88888.00 2016-05-02 03:11:03.125 123 12818.88 51.65 54582.55 88888.00 2016-05-02 03:11:03.250 123 12818.88 51.62 54582.53 88888.00 2016-05-02 03:11:03.375 123 12818.85 51.62 54582.47 88888.00 2016-05-02 03:11:03.500 123 12818.80 51.60 54582.45 88888.00 2016-05-02 03:11:03.625 123 12818.83 51.60 54582.43 88888.00 2016-05-02 03:11:03.750 123 12818.88 51.55 54582.40 88888.00 2016-05-02 03:11:03.875 123 12818.83 51.50 54582.35 88888.00 2016-05-02 03:11:04.000 123 12818.77 51.48 54582.35 88888.00 2016-05-02 03:11:04.125 123 12818.75 51.45 54582.35 88888.00 2016-05-02 03:11:04.250 123 12818.77 51.38 54582.32 88888.00 2016-05-02 03:11:04.375 123 12818.80 51.35 54582.28 88888.00 2016-05-02 03:11:04.500 123 12818.75 51.30 54582.22 88888.00 2016-05-02 03:11:04.625 123 12818.70 51.27 54582.15 88888.00 2016-05-02 03:11:04.750 123 12818.67 51.23 54582.10 88888.00 2016-05-02 03:11:04.875 123 12818.65 51.17 54582.12 88888.00 2016-05-02 03:11:05.000 123 12818.65 51.15 54582.10 88888.00 2016-05-02 03:11:05.125 123 12818.62 51.10 54582.07 88888.00 2016-05-02 03:11:05.250 123 12818.58 51.02 54582.03 88888.00 2016-05-02 03:11:05.375 123 12818.60 50.98 54582.00 88888.00 2016-05-02 03:11:05.500 123 12818.60 50.95 54581.97 88888.00 2016-05-02 03:11:05.625 123 12818.55 50.88 54581.93 88888.00 2016-05-02 03:11:05.750 123 12818.50 50.80 54581.93 88888.00 2016-05-02 03:11:05.875 123 12818.40 50.75 54581.90 88888.00 2016-05-02 03:11:06.000 123 12818.35 50.70 54581.85 88888.00 2016-05-02 03:11:06.125 123 12818.33 50.65 54581.85 88888.00 2016-05-02 03:11:06.250 123 12818.33 50.58 54581.80 88888.00 2016-05-02 03:11:06.375 123 12818.38 50.50 54581.78 88888.00 2016-05-02 03:11:06.500 123 12818.33 50.45 54581.75 88888.00 2016-05-02 03:11:06.625 123 12818.25 50.42 54581.68 88888.00 2016-05-02 03:11:06.750 123 12818.23 50.38 54581.60 88888.00 2016-05-02 03:11:06.875 123 12818.20 50.33 54581.60 88888.00 2016-05-02 03:11:07.000 123 12818.15 50.27 54581.62 88888.00 2016-05-02 03:11:07.125 123 12818.12 50.25 54581.65 88888.00 2016-05-02 03:11:07.250 123 12818.05 50.17 54581.60 88888.00 2016-05-02 03:11:07.375 123 12818.10 50.12 54581.55 88888.00 2016-05-02 03:11:07.500 123 12818.08 50.08 54581.53 88888.00 2016-05-02 03:11:07.625 123 12818.00 50.00 54581.50 88888.00 2016-05-02 03:11:07.750 123 12817.95 50.00 54581.47 88888.00 2016-05-02 03:11:07.875 123 12817.98 49.95 54581.45 88888.00 2016-05-02 03:11:08.000 123 12817.92 49.90 54581.43 88888.00 2016-05-02 03:11:08.125 123 12817.85 49.85 54581.40 88888.00 2016-05-02 03:11:08.250 123 12817.90 49.80 54581.35 88888.00 2016-05-02 03:11:08.375 123 12817.88 49.75 54581.35 88888.00 2016-05-02 03:11:08.500 123 12817.85 49.70 54581.32 88888.00 2016-05-02 03:11:08.625 123 12817.88 49.62 54581.28 88888.00 2016-05-02 03:11:08.750 123 12817.88 49.58 54581.22 88888.00 2016-05-02 03:11:08.875 123 12817.83 49.52 54581.20 88888.00 2016-05-02 03:11:09.000 123 12817.77 49.50 54581.18 88888.00 2016-05-02 03:11:09.125 123 12817.73 49.48 54581.18 88888.00 2016-05-02 03:11:09.250 123 12817.65 49.35 54581.12 88888.00 2016-05-02 03:11:09.375 123 12817.65 49.33 54581.12 88888.00 2016-05-02 03:11:09.500 123 12817.62 49.27 54581.10 88888.00 2016-05-02 03:11:09.625 123 12817.52 49.25 54581.07 88888.00 2016-05-02 03:11:09.750 123 12817.50 49.20 54581.05 88888.00 2016-05-02 03:11:09.875 123 12817.48 49.12 54581.03 88888.00 2016-05-02 03:11:10.000 123 12817.42 49.08 54581.00 88888.00 2016-05-02 03:11:10.125 123 12817.38 49.00 54580.97 88888.00 2016-05-02 03:11:10.250 123 12817.35 48.95 54580.97 88888.00 2016-05-02 03:11:10.375 123 12817.33 48.92 54580.93 88888.00 2016-05-02 03:11:10.500 123 12817.33 48.88 54580.90 88888.00 2016-05-02 03:11:10.625 123 12817.30 48.83 54580.88 88888.00 2016-05-02 03:11:10.750 123 12817.25 48.77 54580.85 88888.00 2016-05-02 03:11:10.875 123 12817.25 48.73 54580.85 88888.00 2016-05-02 03:11:11.000 123 12817.20 48.70 54580.80 88888.00 2016-05-02 03:11:11.125 123 12817.20 48.67 54580.80 88888.00 2016-05-02 03:11:11.250 123 12817.17 48.60 54580.80 88888.00 2016-05-02 03:11:11.375 123 12817.10 48.55 54580.75 88888.00 2016-05-02 03:11:11.500 123 12817.00 48.50 54580.72 88888.00 2016-05-02 03:11:11.625 123 12816.98 48.42 54580.72 88888.00 2016-05-02 03:11:11.750 123 12817.02 48.35 54580.70 88888.00 2016-05-02 03:11:11.875 123 12816.98 48.33 54580.65 88888.00 2016-05-02 03:11:12.000 123 12817.02 48.27 54580.60 88888.00 2016-05-02 03:11:12.125 123 12817.02 48.27 54580.60 88888.00 2016-05-02 03:11:12.250 123 12816.98 48.23 54580.57 88888.00 2016-05-02 03:11:12.375 123 12816.92 48.15 54580.55 88888.00 2016-05-02 03:11:12.500 123 12816.88 48.10 54580.53 88888.00 2016-05-02 03:11:12.625 123 12816.85 48.05 54580.53 88888.00 2016-05-02 03:11:12.750 123 12816.85 48.00 54580.50 88888.00 2016-05-02 03:11:12.875 123 12816.83 47.98 54580.45 88888.00 2016-05-02 03:11:13.000 123 12816.80 47.95 54580.43 88888.00 2016-05-02 03:11:13.125 123 12816.83 47.90 54580.40 88888.00 2016-05-02 03:11:13.250 123 12816.85 47.83 54580.38 88888.00 2016-05-02 03:11:13.375 123 12816.88 47.77 54580.35 88888.00 2016-05-02 03:11:13.500 123 12816.90 47.73 54580.32 88888.00 2016-05-02 03:11:13.625 123 12816.85 47.67 54580.30 88888.00 2016-05-02 03:11:13.750 123 12816.80 47.60 54580.28 88888.00 2016-05-02 03:11:13.875 123 12816.75 47.58 54580.25 88888.00 2016-05-02 03:11:14.000 123 12816.73 47.52 54580.20 88888.00 2016-05-02 03:11:14.125 123 12816.75 47.48 54580.18 88888.00 2016-05-02 03:11:14.250 123 12816.75 47.42 54580.15 88888.00 2016-05-02 03:11:14.375 123 12816.75 47.38 54580.12 88888.00 2016-05-02 03:11:14.500 123 12816.75 47.33 54580.10 88888.00 2016-05-02 03:11:14.625 123 12816.77 47.25 54580.05 88888.00 2016-05-02 03:11:14.750 123 12816.80 47.20 54580.05 88888.00 2016-05-02 03:11:14.875 123 12816.83 47.15 54580.03 88888.00 2016-05-02 03:11:15.000 123 12816.80 47.12 54580.03 88888.00 2016-05-02 03:11:15.125 123 12816.77 47.10 54580.03 88888.00 2016-05-02 03:11:15.250 123 12816.75 47.05 54580.00 88888.00 2016-05-02 03:11:15.375 123 12816.80 47.00 54579.97 88888.00 2016-05-02 03:11:15.500 123 12816.75 46.98 54579.95 88888.00 2016-05-02 03:11:15.625 123 12816.75 46.95 54579.93 88888.00 2016-05-02 03:11:15.750 123 12816.80 46.90 54579.90 88888.00 2016-05-02 03:11:15.875 123 12816.83 46.85 54579.88 88888.00 2016-05-02 03:11:16.000 123 12816.77 46.80 54579.85 88888.00 2016-05-02 03:11:16.125 123 12816.73 46.75 54579.82 88888.00 2016-05-02 03:11:16.250 123 12816.67 46.75 54579.78 88888.00 2016-05-02 03:11:16.375 123 12816.75 46.75 54579.72 88888.00 2016-05-02 03:11:16.500 123 12816.77 46.70 54579.75 88888.00 2016-05-02 03:11:16.625 123 12816.75 46.67 54579.70 88888.00 2016-05-02 03:11:16.750 123 12816.75 46.67 54579.70 88888.00 2016-05-02 03:11:16.875 123 12816.73 46.65 54579.65 88888.00 2016-05-02 03:11:17.000 123 12816.67 46.60 54579.62 88888.00 2016-05-02 03:11:17.125 123 12816.73 46.55 54579.62 88888.00 2016-05-02 03:11:17.250 123 12816.75 46.52 54579.57 88888.00 2016-05-02 03:11:17.375 123 12816.75 46.52 54579.57 88888.00 2016-05-02 03:11:17.500 123 12816.73 46.48 54579.57 88888.00 2016-05-02 03:11:17.625 123 12816.67 46.48 54579.53 88888.00 2016-05-02 03:11:17.750 123 12816.73 46.45 54579.50 88888.00 2016-05-02 03:11:17.875 123 12816.77 46.42 54579.50 88888.00 2016-05-02 03:11:18.000 123 12816.80 46.45 54579.45 88888.00 2016-05-02 03:11:18.125 123 12816.80 46.42 54579.45 88888.00 2016-05-02 03:11:18.250 123 12816.75 46.38 54579.40 88888.00 2016-05-02 03:11:18.375 123 12816.75 46.35 54579.38 88888.00 2016-05-02 03:11:18.500 123 12816.75 46.33 54579.35 88888.00 2016-05-02 03:11:18.625 123 12816.75 46.33 54579.32 88888.00 2016-05-02 03:11:18.750 123 12816.75 46.38 54579.32 88888.00 2016-05-02 03:11:18.875 123 12816.80 46.35 54579.28 88888.00 2016-05-02 03:11:19.000 123 12816.83 46.33 54579.22 88888.00 2016-05-02 03:11:19.125 123 12816.80 46.30 54579.20 88888.00 2016-05-02 03:11:19.250 123 12816.83 46.27 54579.22 88888.00 2016-05-02 03:11:19.375 123 12816.83 46.30 54579.18 88888.00 2016-05-02 03:11:19.500 123 12816.83 46.27 54579.18 88888.00 2016-05-02 03:11:19.625 123 12816.85 46.27 54579.15 88888.00 2016-05-02 03:11:19.750 123 12816.83 46.33 54579.10 88888.00 2016-05-02 03:11:19.875 123 12816.85 46.33 54579.10 88888.00 2016-05-02 03:11:20.000 123 12816.88 46.35 54579.07 88888.00 2016-05-02 03:11:20.125 123 12816.88 46.33 54579.05 88888.00 2016-05-02 03:11:20.250 123 12816.92 46.35 54579.00 88888.00 2016-05-02 03:11:20.375 123 12816.95 46.35 54579.00 88888.00 2016-05-02 03:11:20.500 123 12816.98 46.38 54578.95 88888.00 2016-05-02 03:11:20.625 123 12817.02 46.38 54578.93 88888.00 2016-05-02 03:11:20.750 123 12817.00 46.38 54578.90 88888.00 2016-05-02 03:11:20.875 123 12817.00 46.38 54578.85 88888.00 2016-05-02 03:11:21.000 123 12817.02 46.38 54578.82 88888.00 2016-05-02 03:11:21.125 123 12817.08 46.42 54578.80 88888.00 2016-05-02 03:11:21.250 123 12817.08 46.45 54578.80 88888.00 2016-05-02 03:11:21.375 123 12817.12 46.48 54578.80 88888.00 2016-05-02 03:11:21.500 123 12817.17 46.50 54578.75 88888.00 2016-05-02 03:11:21.625 123 12817.25 46.52 54578.72 88888.00 2016-05-02 03:11:21.750 123 12817.23 46.58 54578.68 88888.00 2016-05-02 03:11:21.875 123 12817.17 46.60 54578.65 88888.00 2016-05-02 03:11:22.000 123 12817.20 46.62 54578.62 88888.00 2016-05-02 03:11:22.125 123 12817.23 46.62 54578.57 88888.00 2016-05-02 03:11:22.250 123 12817.25 46.65 54578.55 88888.00 2016-05-02 03:11:22.375 123 12817.23 46.70 54578.50 88888.00 2016-05-02 03:11:22.500 123 12817.23 46.67 54578.47 88888.00 2016-05-02 03:11:22.625 123 12817.25 46.75 54578.40 88888.00 2016-05-02 03:11:22.750 123 12817.25 46.77 54578.38 88888.00 2016-05-02 03:11:22.875 123 12817.30 46.77 54578.40 88888.00 2016-05-02 03:11:23.000 123 12817.38 46.80 54578.35 88888.00 2016-05-02 03:11:23.125 123 12817.40 46.80 54578.35 88888.00 2016-05-02 03:11:23.250 123 12817.42 46.80 54578.32 88888.00 2016-05-02 03:11:23.375 123 12817.50 46.85 54578.30 88888.00 2016-05-02 03:11:23.500 123 12817.45 46.88 54578.25 88888.00 2016-05-02 03:11:23.625 123 12817.42 46.92 54578.22 88888.00 2016-05-02 03:11:23.750 123 12817.45 46.95 54578.18 88888.00 2016-05-02 03:11:23.875 123 12817.50 46.98 54578.15 88888.00 2016-05-02 03:11:24.000 123 12817.55 46.98 54578.07 88888.00 2016-05-02 03:11:24.125 123 12817.55 46.98 54578.05 88888.00 2016-05-02 03:11:24.250 123 12817.52 47.02 54578.05 88888.00 2016-05-02 03:11:24.375 123 12817.58 47.08 54578.05 88888.00 2016-05-02 03:11:24.500 123 12817.55 47.10 54578.03 88888.00 2016-05-02 03:11:24.625 123 12817.52 47.08 54577.97 88888.00 2016-05-02 03:11:24.750 123 12817.55 47.10 54577.95 88888.00 2016-05-02 03:11:24.875 123 12817.60 47.12 54577.93 88888.00 2016-05-02 03:11:25.000 123 12817.62 47.12 54577.88 88888.00 2016-05-02 03:11:25.125 123 12817.65 47.15 54577.88 88888.00 2016-05-02 03:11:25.250 123 12817.70 47.15 54577.85 88888.00 2016-05-02 03:11:25.375 123 12817.83 47.17 54577.78 88888.00 2016-05-02 03:11:25.500 123 12817.80 47.20 54577.75 88888.00 2016-05-02 03:11:25.625 123 12817.83 47.23 54577.70 88888.00 2016-05-02 03:11:25.750 123 12817.88 47.23 54577.68 88888.00 2016-05-02 03:11:25.875 123 12817.90 47.25 54577.62 88888.00 2016-05-02 03:11:26.000 123 12817.92 47.25 54577.62 88888.00 2016-05-02 03:11:26.125 123 12817.98 47.30 54577.62 88888.00 2016-05-02 03:11:26.250 123 12818.00 47.30 54577.60 88888.00 2016-05-02 03:11:26.375 123 12818.00 47.30 54577.57 88888.00 2016-05-02 03:11:26.500 123 12818.02 47.33 54577.55 88888.00 2016-05-02 03:11:26.625 123 12818.05 47.35 54577.53 88888.00 2016-05-02 03:11:26.750 123 12818.12 47.42 54577.47 88888.00 2016-05-02 03:11:26.875 123 12818.17 47.40 54577.47 88888.00 2016-05-02 03:11:27.000 123 12818.15 47.42 54577.43 88888.00 2016-05-02 03:11:27.125 123 12818.20 47.48 54577.43 88888.00 2016-05-02 03:11:27.250 123 12818.25 47.48 54577.38 88888.00 2016-05-02 03:11:27.375 123 12818.27 47.48 54577.35 88888.00 2016-05-02 03:11:27.500 123 12818.30 47.50 54577.35 88888.00 2016-05-02 03:11:27.625 123 12818.35 47.52 54577.32 88888.00 2016-05-02 03:11:27.750 123 12818.40 47.55 54577.28 88888.00 2016-05-02 03:11:27.875 123 12818.42 47.55 54577.25 88888.00 2016-05-02 03:11:28.000 123 12818.40 47.58 54577.20 88888.00 2016-05-02 03:11:28.125 123 12818.42 47.60 54577.18 88888.00 2016-05-02 03:11:28.250 123 12818.45 47.62 54577.12 88888.00 2016-05-02 03:11:28.375 123 12818.52 47.67 54577.10 88888.00 2016-05-02 03:11:28.500 123 12818.62 47.70 54577.07 88888.00 2016-05-02 03:11:28.625 123 12818.67 47.70 54577.07 88888.00 2016-05-02 03:11:28.750 123 12818.67 47.73 54577.03 88888.00 2016-05-02 03:11:28.875 123 12818.62 47.73 54577.00 88888.00 2016-05-02 03:11:29.000 123 12818.75 47.73 54576.95 88888.00 2016-05-02 03:11:29.125 123 12818.88 47.77 54576.93 88888.00 2016-05-02 03:11:29.250 123 12818.92 47.83 54576.90 88888.00 2016-05-02 03:11:29.375 123 12818.95 47.88 54576.90 88888.00 2016-05-02 03:11:29.500 123 12818.95 47.88 54576.88 88888.00 2016-05-02 03:11:29.625 123 12818.98 47.88 54576.85 88888.00 2016-05-02 03:11:29.750 123 12819.05 47.90 54576.80 88888.00 2016-05-02 03:11:29.875 123 12819.12 47.92 54576.78 88888.00 2016-05-02 03:11:30.000 123 12819.20 47.98 54576.75 88888.00 2016-05-02 03:11:30.125 123 12819.20 47.98 54576.75 88888.00 2016-05-02 03:11:30.250 123 12819.17 47.98 54576.70 88888.00 2016-05-02 03:11:30.375 123 12819.23 48.00 54576.70 88888.00 2016-05-02 03:11:30.500 123 12819.25 48.00 54576.68 88888.00 2016-05-02 03:11:30.625 123 12819.30 48.02 54576.65 88888.00 2016-05-02 03:11:30.750 123 12819.30 48.05 54576.62 88888.00 2016-05-02 03:11:30.875 123 12819.35 48.08 54576.57 88888.00 2016-05-02 03:11:31.000 123 12819.40 48.08 54576.55 88888.00 2016-05-02 03:11:31.125 123 12819.48 48.10 54576.53 88888.00 2016-05-02 03:11:31.250 123 12819.55 48.12 54576.50 88888.00 2016-05-02 03:11:31.375 123 12819.65 48.17 54576.47 88888.00 2016-05-02 03:11:31.500 123 12819.62 48.23 54576.47 88888.00 2016-05-02 03:11:31.625 123 12819.65 48.25 54576.45 88888.00 2016-05-02 03:11:31.750 123 12819.70 48.27 54576.40 88888.00 2016-05-02 03:11:31.875 123 12819.67 48.25 54576.38 88888.00 2016-05-02 03:11:32.000 123 12819.70 48.30 54576.35 88888.00 2016-05-02 03:11:32.125 123 12819.77 48.33 54576.32 88888.00 2016-05-02 03:11:32.250 123 12819.75 48.35 54576.30 88888.00 2016-05-02 03:11:32.375 123 12819.75 48.40 54576.28 88888.00 2016-05-02 03:11:32.500 123 12819.77 48.42 54576.25 88888.00 2016-05-02 03:11:32.625 123 12819.80 48.45 54576.22 88888.00 2016-05-02 03:11:32.750 123 12819.83 48.48 54576.20 88888.00 2016-05-02 03:11:32.875 123 12819.88 48.52 54576.15 88888.00 2016-05-02 03:11:33.000 123 12819.88 48.52 54576.12 88888.00 2016-05-02 03:11:33.125 123 12819.95 48.55 54576.12 88888.00 2016-05-02 03:11:33.250 123 12819.98 48.58 54576.10 88888.00 2016-05-02 03:11:33.375 123 12820.08 48.58 54576.07 88888.00 2016-05-02 03:11:33.500 123 12820.10 48.58 54576.07 88888.00 2016-05-02 03:11:33.625 123 12820.10 48.60 54576.05 88888.00 2016-05-02 03:11:33.750 123 12820.12 48.60 54576.03 88888.00 2016-05-02 03:11:33.875 123 12820.15 48.62 54576.03 88888.00 2016-05-02 03:11:34.000 123 12820.17 48.62 54575.97 88888.00 2016-05-02 03:11:34.125 123 12820.17 48.65 54575.97 88888.00 2016-05-02 03:11:34.250 123 12820.17 48.70 54575.95 88888.00 2016-05-02 03:11:34.375 123 12820.20 48.70 54575.97 88888.00 2016-05-02 03:11:34.500 123 12820.23 48.73 54575.95 88888.00 2016-05-02 03:11:34.625 123 12820.25 48.75 54575.93 88888.00 2016-05-02 03:11:34.750 123 12820.30 48.75 54575.88 88888.00 2016-05-02 03:11:34.875 123 12820.33 48.77 54575.85 88888.00 2016-05-02 03:11:35.000 123 12820.38 48.80 54575.80 88888.00 2016-05-02 03:11:35.125 123 12820.45 48.80 54575.82 88888.00 2016-05-02 03:11:35.250 123 12820.52 48.80 54575.78 88888.00 2016-05-02 03:11:35.375 123 12820.58 48.83 54575.72 88888.00 2016-05-02 03:11:35.500 123 12820.60 48.88 54575.70 88888.00 2016-05-02 03:11:35.625 123 12820.62 48.90 54575.70 88888.00 2016-05-02 03:11:35.750 123 12820.65 48.88 54575.70 88888.00 2016-05-02 03:11:35.875 123 12820.75 48.88 54575.68 88888.00 2016-05-02 03:11:36.000 123 12820.85 48.90 54575.62 88888.00 2016-05-02 03:11:36.125 123 12820.85 48.90 54575.60 88888.00 2016-05-02 03:11:36.250 123 12820.85 48.90 54575.62 88888.00 2016-05-02 03:11:36.375 123 12820.90 48.90 54575.60 88888.00 2016-05-02 03:11:36.500 123 12820.95 48.92 54575.55 88888.00 2016-05-02 03:11:36.625 123 12820.98 48.95 54575.55 88888.00 2016-05-02 03:11:36.750 123 12821.02 48.98 54575.53 88888.00 2016-05-02 03:11:36.875 123 12821.10 49.00 54575.53 88888.00 2016-05-02 03:11:37.000 123 12821.20 49.02 54575.47 88888.00 2016-05-02 03:11:37.125 123 12821.27 49.05 54575.45 88888.00 2016-05-02 03:11:37.250 123 12821.33 49.05 54575.40 88888.00 2016-05-02 03:11:37.375 123 12821.38 49.05 54575.40 88888.00 2016-05-02 03:11:37.500 123 12821.40 49.08 54575.38 88888.00 2016-05-02 03:11:37.625 123 12821.38 49.08 54575.35 88888.00 2016-05-02 03:11:37.750 123 12821.42 49.10 54575.35 88888.00 2016-05-02 03:11:37.875 123 12821.38 49.12 54575.32 88888.00 2016-05-02 03:11:38.000 123 12821.45 49.15 54575.28 88888.00 2016-05-02 03:11:38.125 123 12821.52 49.15 54575.32 88888.00 2016-05-02 03:11:38.250 123 12821.50 49.15 54575.28 88888.00 2016-05-02 03:11:38.375 123 12821.55 49.20 54575.28 88888.00 2016-05-02 03:11:38.500 123 12821.58 49.20 54575.28 88888.00 2016-05-02 03:11:38.625 123 12821.60 49.20 54575.22 88888.00 2016-05-02 03:11:38.750 123 12821.65 49.23 54575.20 88888.00 2016-05-02 03:11:38.875 123 12821.70 49.20 54575.20 88888.00 2016-05-02 03:11:39.000 123 12821.75 49.23 54575.15 88888.00 2016-05-02 03:11:39.125 123 12821.70 49.20 54575.15 88888.00 2016-05-02 03:11:39.250 123 12821.75 49.25 54575.15 88888.00 2016-05-02 03:11:39.375 123 12821.80 49.25 54575.12 88888.00 2016-05-02 03:11:39.500 123 12821.77 49.27 54575.10 88888.00 2016-05-02 03:11:39.625 123 12821.77 49.33 54575.12 88888.00 2016-05-02 03:11:39.750 123 12821.80 49.33 54575.10 88888.00 2016-05-02 03:11:39.875 123 12821.90 49.33 54575.07 88888.00 2016-05-02 03:11:40.000 123 12821.98 49.30 54575.03 88888.00 2016-05-02 03:11:40.125 123 12821.98 49.30 54575.03 88888.00 2016-05-02 03:11:40.250 123 12821.95 49.27 54575.05 88888.00 2016-05-02 03:11:40.375 123 12821.98 49.27 54575.03 88888.00 2016-05-02 03:11:40.500 123 12822.08 49.30 54575.03 88888.00 2016-05-02 03:11:40.625 123 12822.10 49.33 54575.00 88888.00 2016-05-02 03:11:40.750 123 12822.10 49.33 54574.97 88888.00 2016-05-02 03:11:40.875 123 12822.12 49.30 54574.95 88888.00 2016-05-02 03:11:41.000 123 12822.20 49.33 54574.90 88888.00 2016-05-02 03:11:41.125 123 12822.20 49.35 54574.93 88888.00 2016-05-02 03:11:41.250 123 12822.17 49.33 54574.93 88888.00 2016-05-02 03:11:41.375 123 12822.15 49.33 54574.93 88888.00 2016-05-02 03:11:41.500 123 12822.23 49.33 54574.88 88888.00 2016-05-02 03:11:41.625 123 12822.23 49.33 54574.85 88888.00 2016-05-02 03:11:41.750 123 12822.20 49.33 54574.88 88888.00 2016-05-02 03:11:41.875 123 12822.20 49.33 54574.85 88888.00 2016-05-02 03:11:42.000 123 12822.30 49.33 54574.85 88888.00 2016-05-02 03:11:42.125 123 12822.30 49.33 54574.85 88888.00 2016-05-02 03:11:42.250 123 12822.25 49.30 54574.82 88888.00 2016-05-02 03:11:42.375 123 12822.25 49.33 54574.82 88888.00 2016-05-02 03:11:42.500 123 12822.27 49.30 54574.82 88888.00 2016-05-02 03:11:42.625 123 12822.30 49.33 54574.80 88888.00 2016-05-02 03:11:42.750 123 12822.27 49.35 54574.78 88888.00 2016-05-02 03:11:42.875 123 12822.25 49.38 54574.78 88888.00 2016-05-02 03:11:43.000 123 12822.25 49.33 54574.75 88888.00 2016-05-02 03:11:43.125 123 12822.23 49.33 54574.75 88888.00 2016-05-02 03:11:43.250 123 12822.23 49.38 54574.78 88888.00 2016-05-02 03:11:43.375 123 12822.27 49.35 54574.75 88888.00 2016-05-02 03:11:43.500 123 12822.27 49.33 54574.72 88888.00 2016-05-02 03:11:43.625 123 12822.20 49.35 54574.70 88888.00 2016-05-02 03:11:43.750 123 12822.15 49.38 54574.70 88888.00 2016-05-02 03:11:43.875 123 12822.23 49.35 54574.72 88888.00 2016-05-02 03:11:44.000 123 12822.20 49.38 54574.72 88888.00 2016-05-02 03:11:44.125 123 12822.12 49.40 54574.75 88888.00 2016-05-02 03:11:44.250 123 12822.10 49.40 54574.68 88888.00 2016-05-02 03:11:44.375 123 12822.17 49.38 54574.65 88888.00 2016-05-02 03:11:44.500 123 12822.17 49.40 54574.65 88888.00 2016-05-02 03:11:44.625 123 12822.17 49.40 54574.68 88888.00 2016-05-02 03:11:44.750 123 12822.20 49.42 54574.65 88888.00 2016-05-02 03:11:44.875 123 12822.17 49.42 54574.65 88888.00 2016-05-02 03:11:45.000 123 12822.15 49.42 54574.62 88888.00 2016-05-02 03:11:45.125 123 12822.17 49.40 54574.65 88888.00 2016-05-02 03:11:45.250 123 12822.15 49.40 54574.68 88888.00 2016-05-02 03:11:45.375 123 12822.20 49.42 54574.68 88888.00 2016-05-02 03:11:45.500 123 12822.23 49.42 54574.65 88888.00 2016-05-02 03:11:45.625 123 12822.23 49.42 54574.60 88888.00 2016-05-02 03:11:45.750 123 12822.17 49.45 54574.60 88888.00 2016-05-02 03:11:45.875 123 12822.12 49.45 54574.60 88888.00 2016-05-02 03:11:46.000 123 12822.12 49.42 54574.60 88888.00 2016-05-02 03:11:46.125 123 12822.12 49.42 54574.60 88888.00 2016-05-02 03:11:46.250 123 12822.15 49.38 54574.60 88888.00 2016-05-02 03:11:46.375 123 12822.23 49.38 54574.57 88888.00 2016-05-02 03:11:46.500 123 12822.23 49.40 54574.60 88888.00 2016-05-02 03:11:46.625 123 12822.20 49.40 54574.57 88888.00 2016-05-02 03:11:46.750 123 12822.23 49.40 54574.55 88888.00 2016-05-02 03:11:46.875 123 12822.25 49.40 54574.55 88888.00 2016-05-02 03:11:47.000 123 12822.30 49.38 54574.55 88888.00 2016-05-02 03:11:47.125 123 12822.27 49.38 54574.55 88888.00 2016-05-02 03:11:47.250 123 12822.27 49.42 54574.53 88888.00 2016-05-02 03:11:47.375 123 12822.30 49.45 54574.50 88888.00 2016-05-02 03:11:47.500 123 12822.35 49.42 54574.50 88888.00 2016-05-02 03:11:47.625 123 12822.38 49.42 54574.50 88888.00 2016-05-02 03:11:47.750 123 12822.35 49.45 54574.53 88888.00 2016-05-02 03:11:47.875 123 12822.33 49.42 54574.50 88888.00 2016-05-02 03:11:48.000 123 12822.35 49.40 54574.47 88888.00 2016-05-02 03:11:48.125 123 12822.38 49.45 54574.47 88888.00 2016-05-02 03:11:48.250 123 12822.42 49.48 54574.50 88888.00 2016-05-02 03:11:48.375 123 12822.40 49.45 54574.47 88888.00 2016-05-02 03:11:48.500 123 12822.35 49.48 54574.47 88888.00 2016-05-02 03:11:48.625 123 12822.33 49.48 54574.47 88888.00 2016-05-02 03:11:48.750 123 12822.33 49.48 54574.47 88888.00 2016-05-02 03:11:48.875 123 12822.40 49.45 54574.45 88888.00 2016-05-02 03:11:49.000 123 12822.40 49.48 54574.43 88888.00 2016-05-02 03:11:49.125 123 12822.42 49.48 54574.43 88888.00 2016-05-02 03:11:49.250 123 12822.38 49.48 54574.43 88888.00 2016-05-02 03:11:49.375 123 12822.35 49.48 54574.43 88888.00 2016-05-02 03:11:49.500 123 12822.38 49.42 54574.43 88888.00 2016-05-02 03:11:49.625 123 12822.45 49.45 54574.43 88888.00 2016-05-02 03:11:49.750 123 12822.48 49.48 54574.40 88888.00 2016-05-02 03:11:49.875 123 12822.48 49.45 54574.38 88888.00 2016-05-02 03:11:50.000 123 12822.52 49.42 54574.32 88888.00 2016-05-02 03:11:50.125 123 12822.52 49.40 54574.35 88888.00 2016-05-02 03:11:50.250 123 12822.48 49.38 54574.35 88888.00 2016-05-02 03:11:50.375 123 12822.42 49.38 54574.38 88888.00 2016-05-02 03:11:50.500 123 12822.42 49.42 54574.38 88888.00 2016-05-02 03:11:50.625 123 12822.42 49.42 54574.35 88888.00 2016-05-02 03:11:50.750 123 12822.45 49.40 54574.35 88888.00 2016-05-02 03:11:50.875 123 12822.42 49.38 54574.38 88888.00 2016-05-02 03:11:51.000 123 12822.35 49.35 54574.38 88888.00 2016-05-02 03:11:51.125 123 12822.33 49.33 54574.35 88888.00 2016-05-02 03:11:51.250 123 12822.33 49.30 54574.38 88888.00 2016-05-02 03:11:51.375 123 12822.30 49.30 54574.35 88888.00 2016-05-02 03:11:51.500 123 12822.27 49.30 54574.35 88888.00 2016-05-02 03:11:51.625 123 12822.25 49.27 54574.38 88888.00 2016-05-02 03:11:51.750 123 12822.20 49.23 54574.38 88888.00 2016-05-02 03:11:51.875 123 12822.17 49.25 54574.38 88888.00 2016-05-02 03:11:52.000 123 12822.20 49.23 54574.40 88888.00 2016-05-02 03:11:52.125 123 12822.15 49.20 54574.38 88888.00 2016-05-02 03:11:52.250 123 12822.17 49.15 54574.38 88888.00 2016-05-02 03:11:52.375 123 12822.15 49.15 54574.38 88888.00 2016-05-02 03:11:52.500 123 12822.15 49.12 54574.40 88888.00 2016-05-02 03:11:52.625 123 12822.15 49.08 54574.40 88888.00 2016-05-02 03:11:52.750 123 12822.12 49.05 54574.35 88888.00 2016-05-02 03:11:52.875 123 12822.08 49.02 54574.32 88888.00 2016-05-02 03:11:53.000 123 12822.08 49.00 54574.30 88888.00 2016-05-02 03:11:53.125 123 12822.15 49.00 54574.30 88888.00 2016-05-02 03:11:53.250 123 12822.15 48.95 54574.32 88888.00 2016-05-02 03:11:53.375 123 12822.15 48.92 54574.35 88888.00 2016-05-02 03:11:53.500 123 12822.10 48.88 54574.38 88888.00 2016-05-02 03:11:53.625 123 12822.08 48.85 54574.35 88888.00 2016-05-02 03:11:53.750 123 12822.05 48.85 54574.32 88888.00 2016-05-02 03:11:53.875 123 12822.08 48.85 54574.35 88888.00 2016-05-02 03:11:54.000 123 12822.08 48.83 54574.35 88888.00 2016-05-02 03:11:54.125 123 12822.08 48.80 54574.35 88888.00 2016-05-02 03:11:54.250 123 12822.08 48.80 54574.38 88888.00 2016-05-02 03:11:54.375 123 12822.12 48.77 54574.35 88888.00 2016-05-02 03:11:54.500 123 12822.12 48.75 54574.38 88888.00 2016-05-02 03:11:54.625 123 12822.10 48.73 54574.35 88888.00 2016-05-02 03:11:54.750 123 12822.10 48.70 54574.35 88888.00 2016-05-02 03:11:54.875 123 12822.08 48.70 54574.35 88888.00 2016-05-02 03:11:55.000 123 12822.08 48.67 54574.32 88888.00 2016-05-02 03:11:55.125 123 12822.10 48.65 54574.32 88888.00 2016-05-02 03:11:55.250 123 12822.12 48.62 54574.35 88888.00 2016-05-02 03:11:55.375 123 12822.12 48.65 54574.32 88888.00 2016-05-02 03:11:55.500 123 12822.08 48.60 54574.32 88888.00 2016-05-02 03:11:55.625 123 12822.05 48.60 54574.32 88888.00 2016-05-02 03:11:55.750 123 12822.05 48.58 54574.32 88888.00 2016-05-02 03:11:55.875 123 12822.10 48.55 54574.30 88888.00 2016-05-02 03:11:56.000 123 12822.10 48.52 54574.30 88888.00 2016-05-02 03:11:56.125 123 12822.08 48.50 54574.30 88888.00 2016-05-02 03:11:56.250 123 12822.08 48.48 54574.28 88888.00 2016-05-02 03:11:56.375 123 12822.17 48.48 54574.30 88888.00 2016-05-02 03:11:56.500 123 12822.17 48.45 54574.30 88888.00 2016-05-02 03:11:56.625 123 12822.17 48.42 54574.30 88888.00 2016-05-02 03:11:56.750 123 12822.20 48.42 54574.30 88888.00 2016-05-02 03:11:56.875 123 12822.23 48.40 54574.30 88888.00 2016-05-02 03:11:57.000 123 12822.23 48.40 54574.28 88888.00 2016-05-02 03:11:57.125 123 12822.23 48.38 54574.32 88888.00 2016-05-02 03:11:57.250 123 12822.27 48.38 54574.28 88888.00 2016-05-02 03:11:57.375 123 12822.33 48.38 54574.25 88888.00 2016-05-02 03:11:57.500 123 12822.35 48.40 54574.22 88888.00 2016-05-02 03:11:57.625 123 12822.35 48.38 54574.25 88888.00 2016-05-02 03:11:57.750 123 12822.35 48.35 54574.25 88888.00 2016-05-02 03:11:57.875 123 12822.30 48.33 54574.25 88888.00 2016-05-02 03:11:58.000 123 12822.30 48.30 54574.22 88888.00 2016-05-02 03:11:58.125 123 12822.25 48.27 54574.22 88888.00 2016-05-02 03:11:58.250 123 12822.30 48.25 54574.20 88888.00 2016-05-02 03:11:58.375 123 12822.27 48.25 54574.18 88888.00 2016-05-02 03:11:58.500 123 12822.27 48.23 54574.20 88888.00 2016-05-02 03:11:58.625 123 12822.30 48.23 54574.20 88888.00 2016-05-02 03:11:58.750 123 12822.33 48.20 54574.20 88888.00 2016-05-02 03:11:58.875 123 12822.27 48.17 54574.18 88888.00 2016-05-02 03:11:59.000 123 12822.25 48.20 54574.12 88888.00 2016-05-02 03:11:59.125 123 12822.30 48.20 54574.18 88888.00 2016-05-02 03:11:59.250 123 12822.23 48.17 54574.18 88888.00 2016-05-02 03:11:59.375 123 12822.23 48.15 54574.18 88888.00 2016-05-02 03:11:59.500 123 12822.25 48.15 54574.20 88888.00 2016-05-02 03:11:59.625 123 12822.30 48.12 54574.20 88888.00 2016-05-02 03:11:59.750 123 12822.27 48.10 54574.18 88888.00 2016-05-02 03:11:59.875 123 12822.23 48.08 54574.20 88888.00 2016-05-02 03:12:00.000 123 12822.23 48.05 54574.18 88888.00 2016-05-02 03:12:00.125 123 12822.20 48.05 54574.18 88888.00 2016-05-02 03:12:00.250 123 12822.17 48.00 54574.20 88888.00 2016-05-02 03:12:00.375 123 12822.20 47.98 54574.22 88888.00 2016-05-02 03:12:00.500 123 12822.20 47.92 54574.20 88888.00 2016-05-02 03:12:00.625 123 12822.23 47.90 54574.20 88888.00 2016-05-02 03:12:00.750 123 12822.23 47.88 54574.20 88888.00 2016-05-02 03:12:00.875 123 12822.25 47.88 54574.20 88888.00 2016-05-02 03:12:01.000 123 12822.27 47.83 54574.20 88888.00 2016-05-02 03:12:01.125 123 12822.25 47.80 54574.18 88888.00 2016-05-02 03:12:01.250 123 12822.20 47.70 54574.15 88888.00 2016-05-02 03:12:01.375 123 12822.25 47.70 54574.18 88888.00 2016-05-02 03:12:01.500 123 12822.25 47.70 54574.20 88888.00 2016-05-02 03:12:01.625 123 12822.23 47.67 54574.18 88888.00 2016-05-02 03:12:01.750 123 12822.17 47.62 54574.18 88888.00 2016-05-02 03:12:01.875 123 12822.17 47.62 54574.18 88888.00 2016-05-02 03:12:02.000 123 12822.17 47.60 54574.18 88888.00 2016-05-02 03:12:02.125 123 12822.23 47.55 54574.20 88888.00 2016-05-02 03:12:02.250 123 12822.25 47.50 54574.20 88888.00 2016-05-02 03:12:02.375 123 12822.25 47.50 54574.22 88888.00 2016-05-02 03:12:02.500 123 12822.20 47.50 54574.18 88888.00 2016-05-02 03:12:02.625 123 12822.20 47.45 54574.15 88888.00 2016-05-02 03:12:02.750 123 12822.20 47.40 54574.18 88888.00 2016-05-02 03:12:02.875 123 12822.17 47.35 54574.20 88888.00 2016-05-02 03:12:03.000 123 12822.23 47.35 54574.20 88888.00 2016-05-02 03:12:03.125 123 12822.23 47.27 54574.15 88888.00 2016-05-02 03:12:03.250 123 12822.15 47.25 54574.15 88888.00 2016-05-02 03:12:03.375 123 12822.15 47.23 54574.15 88888.00 2016-05-02 03:12:03.500 123 12822.15 47.20 54574.18 88888.00 2016-05-02 03:12:03.625 123 12822.12 47.15 54574.18 88888.00 2016-05-02 03:12:03.750 123 12822.20 47.15 54574.18 88888.00 2016-05-02 03:12:03.875 123 12822.27 47.12 54574.18 88888.00 2016-05-02 03:12:04.000 123 12822.33 47.10 54574.18 88888.00 2016-05-02 03:12:04.125 123 12822.33 47.05 54574.18 88888.00 2016-05-02 03:12:04.250 123 12822.33 46.98 54574.18 88888.00 2016-05-02 03:12:04.375 123 12822.35 46.92 54574.18 88888.00 2016-05-02 03:12:04.500 123 12822.33 46.95 54574.18 88888.00 2016-05-02 03:12:04.625 123 12822.35 46.92 54574.18 88888.00 2016-05-02 03:12:04.750 123 12822.38 46.85 54574.18 88888.00 2016-05-02 03:12:04.875 123 12822.40 46.83 54574.20 88888.00 2016-05-02 03:12:05.000 123 12822.38 46.77 54574.20 88888.00 2016-05-02 03:12:05.125 123 12822.42 46.77 54574.18 88888.00 2016-05-02 03:12:05.250 123 12822.42 46.73 54574.18 88888.00 2016-05-02 03:12:05.375 123 12822.40 46.70 54574.20 88888.00 2016-05-02 03:12:05.500 123 12822.33 46.70 54574.22 88888.00 2016-05-02 03:12:05.625 123 12822.38 46.67 54574.20 88888.00 2016-05-02 03:12:05.750 123 12822.40 46.62 54574.18 88888.00 2016-05-02 03:12:05.875 123 12822.40 46.55 54574.18 88888.00 2016-05-02 03:12:06.000 123 12822.45 46.48 54574.20 88888.00 2016-05-02 03:12:06.125 123 12822.45 46.45 54574.25 88888.00 2016-05-02 03:12:06.250 123 12822.42 46.45 54574.20 88888.00 2016-05-02 03:12:06.375 123 12822.42 46.42 54574.20 88888.00 2016-05-02 03:12:06.500 123 12822.45 46.38 54574.20 88888.00 2016-05-02 03:12:06.625 123 12822.48 46.33 54574.22 88888.00 2016-05-02 03:12:06.750 123 12822.48 46.25 54574.22 88888.00 2016-05-02 03:12:06.875 123 12822.45 46.23 54574.20 88888.00 2016-05-02 03:12:07.000 123 12822.48 46.17 54574.20 88888.00 2016-05-02 03:12:07.125 123 12822.45 46.10 54574.20 88888.00 2016-05-02 03:12:07.250 123 12822.45 46.05 54574.20 88888.00 2016-05-02 03:12:07.375 123 12822.52 46.05 54574.20 88888.00 2016-05-02 03:12:07.500 123 12822.52 46.00 54574.20 88888.00 2016-05-02 03:12:07.625 123 12822.55 45.92 54574.18 88888.00 2016-05-02 03:12:07.750 123 12822.58 45.85 54574.20 88888.00 2016-05-02 03:12:07.875 123 12822.60 45.83 54574.18 88888.00 2016-05-02 03:12:08.000 123 12822.67 45.75 54574.18 88888.00 2016-05-02 03:12:08.125 123 12822.65 45.73 54574.20 88888.00 2016-05-02 03:12:08.250 123 12822.62 45.65 54574.22 88888.00 2016-05-02 03:12:08.375 123 12822.67 45.65 54574.25 88888.00 2016-05-02 03:12:08.500 123 12822.70 45.62 54574.25 88888.00 2016-05-02 03:12:08.625 123 12822.70 45.55 54574.22 88888.00 2016-05-02 03:12:08.750 123 12822.65 45.50 54574.20 88888.00 2016-05-02 03:12:08.875 123 12822.65 45.45 54574.25 88888.00 2016-05-02 03:12:09.000 123 12822.62 45.40 54574.25 88888.00 2016-05-02 03:12:09.125 123 12822.60 45.33 54574.25 88888.00 2016-05-02 03:12:09.250 123 12822.65 45.27 54574.28 88888.00 2016-05-02 03:12:09.375 123 12822.73 45.25 54574.30 88888.00 2016-05-02 03:12:09.500 123 12822.73 45.20 54574.30 88888.00 2016-05-02 03:12:09.625 123 12822.67 45.15 54574.30 88888.00 2016-05-02 03:12:09.750 123 12822.67 45.10 54574.28 88888.00 2016-05-02 03:12:09.875 123 12822.70 45.05 54574.30 88888.00 2016-05-02 03:12:10.000 123 12822.65 45.00 54574.30 88888.00 2016-05-02 03:12:10.125 123 12822.60 44.92 54574.35 88888.00 2016-05-02 03:12:10.250 123 12822.60 44.88 54574.35 88888.00 2016-05-02 03:12:10.375 123 12822.62 44.83 54574.32 88888.00 2016-05-02 03:12:10.500 123 12822.60 44.77 54574.35 88888.00 2016-05-02 03:12:10.625 123 12822.58 44.77 54574.38 88888.00 2016-05-02 03:12:10.750 123 12822.55 44.73 54574.38 88888.00 2016-05-02 03:12:10.875 123 12822.50 44.62 54574.40 88888.00 2016-05-02 03:12:11.000 123 12822.45 44.55 54574.40 88888.00 2016-05-02 03:12:11.125 123 12822.45 44.50 54574.43 88888.00 2016-05-02 03:12:11.250 123 12822.48 44.38 54574.40 88888.00 2016-05-02 03:12:11.375 123 12822.58 44.35 54574.40 88888.00 2016-05-02 03:12:11.500 123 12822.60 44.30 54574.40 88888.00 2016-05-02 03:12:11.625 123 12822.60 44.23 54574.43 88888.00 2016-05-02 03:12:11.750 123 12822.55 44.17 54574.43 88888.00 2016-05-02 03:12:11.875 123 12822.48 44.12 54574.43 88888.00 2016-05-02 03:12:12.000 123 12822.42 44.02 54574.43 88888.00 2016-05-02 03:12:12.125 123 12822.42 43.95 54574.45 88888.00 2016-05-02 03:12:12.250 123 12822.38 43.90 54574.47 88888.00 2016-05-02 03:12:12.375 123 12822.35 43.85 54574.50 88888.00 2016-05-02 03:12:12.500 123 12822.33 43.80 54574.55 88888.00 2016-05-02 03:12:12.625 123 12822.27 43.70 54574.55 88888.00 2016-05-02 03:12:12.750 123 12822.27 43.62 54574.57 88888.00 2016-05-02 03:12:12.875 123 12822.27 43.55 54574.60 88888.00 2016-05-02 03:12:13.000 123 12822.23 43.45 54574.60 88888.00 2016-05-02 03:12:13.125 123 12822.20 43.35 54574.62 88888.00 2016-05-02 03:12:13.250 123 12822.12 43.27 54574.62 88888.00 2016-05-02 03:12:13.375 123 12822.08 43.23 54574.65 88888.00 2016-05-02 03:12:13.500 123 12822.05 43.15 54574.68 88888.00 2016-05-02 03:12:13.625 123 12821.98 43.10 54574.70 88888.00 2016-05-02 03:12:13.750 123 12821.95 43.05 54574.72 88888.00 2016-05-02 03:12:13.875 123 12821.88 42.98 54574.70 88888.00 2016-05-02 03:12:14.000 123 12821.80 42.92 54574.68 88888.00 2016-05-02 03:12:14.125 123 12821.80 42.88 54574.75 88888.00 2016-05-02 03:12:14.250 123 12821.75 42.80 54574.78 88888.00 2016-05-02 03:12:14.375 123 12821.77 42.75 54574.78 88888.00 2016-05-02 03:12:14.500 123 12821.83 42.67 54574.80 88888.00 2016-05-02 03:12:14.625 123 12821.75 42.62 54574.80 88888.00 2016-05-02 03:12:14.750 123 12821.67 42.58 54574.82 88888.00 2016-05-02 03:12:14.875 123 12821.67 42.50 54574.80 88888.00 2016-05-02 03:12:15.000 123 12821.67 42.45 54574.80 88888.00 2016-05-02 03:12:15.125 123 12821.65 42.40 54574.82 88888.00 2016-05-02 03:12:15.250 123 12821.65 42.33 54574.82 88888.00 2016-05-02 03:12:15.375 123 12821.65 42.27 54574.85 88888.00 2016-05-02 03:12:15.500 123 12821.60 42.23 54574.88 88888.00 2016-05-02 03:12:15.625 123 12821.60 42.17 54574.90 88888.00 2016-05-02 03:12:15.750 123 12821.58 42.08 54574.93 88888.00 2016-05-02 03:12:15.875 123 12821.52 42.00 54574.90 88888.00 2016-05-02 03:12:16.000 123 12821.50 41.95 54574.93 88888.00 2016-05-02 03:12:16.125 123 12821.48 41.90 54574.97 88888.00 2016-05-02 03:12:16.250 123 12821.40 41.85 54574.97 88888.00 2016-05-02 03:12:16.375 123 12821.40 41.77 54574.97 88888.00 2016-05-02 03:12:16.500 123 12821.38 41.73 54575.03 88888.00 2016-05-02 03:12:16.625 123 12821.33 41.67 54575.05 88888.00 2016-05-02 03:12:16.750 123 12821.25 41.60 54575.05 88888.00 2016-05-02 03:12:16.875 123 12821.20 41.55 54575.05 88888.00 2016-05-02 03:12:17.000 123 12821.20 41.48 54575.10 88888.00 2016-05-02 03:12:17.125 123 12821.23 41.42 54575.15 88888.00 2016-05-02 03:12:17.250 123 12821.17 41.38 54575.18 88888.00 2016-05-02 03:12:17.375 123 12821.20 41.33 54575.15 88888.00 2016-05-02 03:12:17.500 123 12821.17 41.23 54575.12 88888.00 2016-05-02 03:12:17.625 123 12821.20 41.17 54575.18 88888.00 2016-05-02 03:12:17.750 123 12821.15 41.15 54575.20 88888.00 2016-05-02 03:12:17.875 123 12821.08 41.10 54575.20 88888.00 2016-05-02 03:12:18.000 123 12821.08 41.00 54575.18 88888.00 2016-05-02 03:12:18.125 123 12821.08 40.98 54575.22 88888.00 2016-05-02 03:12:18.250 123 12821.02 40.92 54575.25 88888.00 2016-05-02 03:12:18.375 123 12821.00 40.90 54575.25 88888.00 2016-05-02 03:12:18.500 123 12821.00 40.85 54575.25 88888.00 2016-05-02 03:12:18.625 123 12821.00 40.80 54575.25 88888.00 2016-05-02 03:12:18.750 123 12821.02 40.70 54575.28 88888.00 2016-05-02 03:12:18.875 123 12821.00 40.65 54575.28 88888.00 2016-05-02 03:12:19.000 123 12820.92 40.60 54575.30 88888.00 2016-05-02 03:12:19.125 123 12820.85 40.55 54575.32 88888.00 2016-05-02 03:12:19.250 123 12820.85 40.45 54575.38 88888.00 2016-05-02 03:12:19.375 123 12820.90 40.42 54575.38 88888.00 2016-05-02 03:12:19.500 123 12820.88 40.38 54575.40 88888.00 2016-05-02 03:12:19.625 123 12820.83 40.33 54575.40 88888.00 2016-05-02 03:12:19.750 123 12820.80 40.25 54575.43 88888.00 2016-05-02 03:12:19.875 123 12820.80 40.12 54575.45 88888.00 2016-05-02 03:12:20.000 123 12820.75 40.08 54575.43 88888.00 2016-05-02 03:12:20.125 123 12820.67 40.02 54575.47 88888.00 2016-05-02 03:12:20.250 123 12820.67 39.98 54575.50 88888.00 2016-05-02 03:12:20.375 123 12820.70 39.90 54575.53 88888.00 2016-05-02 03:12:20.500 123 12820.67 39.85 54575.53 88888.00 2016-05-02 03:12:20.625 123 12820.62 39.77 54575.55 88888.00 2016-05-02 03:12:20.750 123 12820.62 39.70 54575.57 88888.00 2016-05-02 03:12:20.875 123 12820.60 39.62 54575.60 88888.00 2016-05-02 03:12:21.000 123 12820.58 39.58 54575.60 88888.00 2016-05-02 03:12:21.125 123 12820.50 39.52 54575.62 88888.00 2016-05-02 03:12:21.250 123 12820.40 39.40 54575.62 88888.00 2016-05-02 03:12:21.375 123 12820.40 39.38 54575.65 88888.00 2016-05-02 03:12:21.500 123 12820.40 39.33 54575.65 88888.00 2016-05-02 03:12:21.625 123 12820.40 39.23 54575.68 88888.00 2016-05-02 03:12:21.750 123 12820.42 39.15 54575.70 88888.00 2016-05-02 03:12:21.875 123 12820.35 39.10 54575.72 88888.00 2016-05-02 03:12:22.000 123 12820.33 39.08 54575.72 88888.00 2016-05-02 03:12:22.125 123 12820.33 39.05 54575.75 88888.00 2016-05-02 03:12:22.250 123 12820.33 38.92 54575.75 88888.00 2016-05-02 03:12:22.375 123 12820.25 38.85 54575.78 88888.00 2016-05-02 03:12:22.500 123 12820.17 38.77 54575.78 88888.00 2016-05-02 03:12:22.625 123 12820.15 38.70 54575.78 88888.00 2016-05-02 03:12:22.750 123 12820.17 38.67 54575.80 88888.00 2016-05-02 03:12:22.875 123 12820.17 38.60 54575.82 88888.00 2016-05-02 03:12:23.000 123 12820.10 38.52 54575.85 88888.00 2016-05-02 03:12:23.125 123 12820.08 38.50 54575.90 88888.00 2016-05-02 03:12:23.250 123 12819.98 38.45 54575.97 88888.00 2016-05-02 03:12:23.375 123 12819.95 38.40 54575.97 88888.00 2016-05-02 03:12:23.500 123 12819.92 38.33 54576.00 88888.00 2016-05-02 03:12:23.625 123 12819.90 38.27 54576.00 88888.00 2016-05-02 03:12:23.750 123 12819.83 38.20 54576.03 88888.00 2016-05-02 03:12:23.875 123 12819.83 38.15 54576.05 88888.00 2016-05-02 03:12:24.000 123 12819.75 38.12 54576.07 88888.00 2016-05-02 03:12:24.125 123 12819.67 38.08 54576.10 88888.00 2016-05-02 03:12:24.250 123 12819.60 38.00 54576.07 88888.00 2016-05-02 03:12:24.375 123 12819.58 37.92 54576.07 88888.00 2016-05-02 03:12:24.500 123 12819.52 37.90 54576.10 88888.00 2016-05-02 03:12:24.625 123 12819.52 37.85 54576.10 88888.00 2016-05-02 03:12:24.750 123 12819.52 37.80 54576.15 88888.00 2016-05-02 03:12:24.875 123 12819.50 37.75 54576.15 88888.00 2016-05-02 03:12:25.000 123 12819.48 37.73 54576.18 88888.00 2016-05-02 03:12:25.125 123 12819.45 37.67 54576.18 88888.00 2016-05-02 03:12:25.250 123 12819.33 37.62 54576.20 88888.00 2016-05-02 03:12:25.375 123 12819.30 37.58 54576.22 88888.00 2016-05-02 03:12:25.500 123 12819.30 37.55 54576.25 88888.00 2016-05-02 03:12:25.625 123 12819.27 37.52 54576.28 88888.00 2016-05-02 03:12:25.750 123 12819.27 37.48 54576.30 88888.00 2016-05-02 03:12:25.875 123 12819.23 37.42 54576.30 88888.00 2016-05-02 03:12:26.000 123 12819.17 37.40 54576.30 88888.00 2016-05-02 03:12:26.125 123 12819.17 37.40 54576.32 88888.00 2016-05-02 03:12:26.250 123 12819.12 37.35 54576.35 88888.00 2016-05-02 03:12:26.375 123 12819.12 37.30 54576.38 88888.00 2016-05-02 03:12:26.500 123 12819.12 37.27 54576.38 88888.00 2016-05-02 03:12:26.625 123 12819.12 37.25 54576.43 88888.00 2016-05-02 03:12:26.750 123 12819.10 37.23 54576.43 88888.00 2016-05-02 03:12:26.875 123 12819.02 37.17 54576.45 88888.00 2016-05-02 03:12:27.000 123 12818.98 37.15 54576.43 88888.00 2016-05-02 03:12:27.125 123 12818.98 37.15 54576.47 88888.00 2016-05-02 03:12:27.250 123 12818.92 37.10 54576.50 88888.00 2016-05-02 03:12:27.375 123 12818.90 37.10 54576.50 88888.00 2016-05-02 03:12:27.500 123 12818.88 37.02 54576.50 88888.00 2016-05-02 03:12:27.625 123 12818.85 36.95 54576.50 88888.00 2016-05-02 03:12:27.750 123 12818.85 36.92 54576.53 88888.00 2016-05-02 03:12:27.875 123 12818.88 36.92 54576.55 88888.00 2016-05-02 03:12:28.000 123 12818.75 36.88 54576.57 88888.00 2016-05-02 03:12:28.125 123 12818.70 36.85 54576.60 88888.00 2016-05-02 03:12:28.250 123 12818.67 36.83 54576.62 88888.00 2016-05-02 03:12:28.375 123 12818.58 36.80 54576.62 88888.00 2016-05-02 03:12:28.500 123 12818.55 36.77 54576.65 88888.00 2016-05-02 03:12:28.625 123 12818.48 36.75 54576.65 88888.00 2016-05-02 03:12:28.750 123 12818.45 36.70 54576.68 88888.00 2016-05-02 03:12:28.875 123 12818.48 36.67 54576.70 88888.00 2016-05-02 03:12:29.000 123 12818.48 36.67 54576.72 88888.00 2016-05-02 03:12:29.125 123 12818.45 36.67 54576.75 88888.00 2016-05-02 03:12:29.250 123 12818.40 36.58 54576.75 88888.00 2016-05-02 03:12:29.375 123 12818.38 36.58 54576.78 88888.00 2016-05-02 03:12:29.500 123 12818.38 36.58 54576.80 88888.00 2016-05-02 03:12:29.625 123 12818.35 36.55 54576.82 88888.00 2016-05-02 03:12:29.750 123 12818.30 36.52 54576.85 88888.00 2016-05-02 03:12:29.875 123 12818.25 36.48 54576.88 88888.00 2016-05-02 03:12:30.000 123 12818.20 36.45 54576.85 88888.00 2016-05-02 03:12:30.125 123 12818.17 36.42 54576.88 88888.00 2016-05-02 03:12:30.250 123 12818.15 36.40 54576.90 88888.00 2016-05-02 03:12:30.375 123 12818.20 36.40 54576.90 88888.00 2016-05-02 03:12:30.500 123 12818.15 36.35 54576.93 88888.00 2016-05-02 03:12:30.625 123 12818.10 36.33 54576.97 88888.00 2016-05-02 03:12:30.750 123 12818.05 36.33 54576.95 88888.00 2016-05-02 03:12:30.875 123 12818.00 36.30 54577.00 88888.00 2016-05-02 03:12:31.000 123 12817.98 36.30 54576.97 88888.00 2016-05-02 03:12:31.125 123 12817.98 36.25 54577.00 88888.00 2016-05-02 03:12:31.250 123 12817.95 36.20 54577.03 88888.00 2016-05-02 03:12:31.375 123 12817.98 36.23 54577.03 88888.00 2016-05-02 03:12:31.500 123 12817.90 36.17 54577.03 88888.00 2016-05-02 03:12:31.625 123 12817.90 36.15 54577.03 88888.00 2016-05-02 03:12:31.750 123 12817.92 36.12 54577.07 88888.00 2016-05-02 03:12:31.875 123 12817.92 36.12 54577.10 88888.00 2016-05-02 03:12:32.000 123 12817.88 36.05 54577.10 88888.00 2016-05-02 03:12:32.125 123 12817.80 36.02 54577.12 88888.00 2016-05-02 03:12:32.250 123 12817.75 36.02 54577.15 88888.00 2016-05-02 03:12:32.375 123 12817.75 36.02 54577.18 88888.00 2016-05-02 03:12:32.500 123 12817.75 36.02 54577.18 88888.00 2016-05-02 03:12:32.625 123 12817.75 36.00 54577.20 88888.00 2016-05-02 03:12:32.750 123 12817.75 35.98 54577.22 88888.00 2016-05-02 03:12:32.875 123 12817.77 35.95 54577.22 88888.00 2016-05-02 03:12:33.000 123 12817.70 35.95 54577.22 88888.00 2016-05-02 03:12:33.125 123 12817.73 35.95 54577.25 88888.00 2016-05-02 03:12:33.250 123 12817.73 35.90 54577.28 88888.00 2016-05-02 03:12:33.375 123 12817.75 35.88 54577.28 88888.00 2016-05-02 03:12:33.500 123 12817.77 35.88 54577.28 88888.00 2016-05-02 03:12:33.625 123 12817.80 35.90 54577.30 88888.00 2016-05-02 03:12:33.750 123 12817.77 35.92 54577.32 88888.00 2016-05-02 03:12:33.875 123 12817.77 35.85 54577.35 88888.00 2016-05-02 03:12:34.000 123 12817.83 35.88 54577.35 88888.00 2016-05-02 03:12:34.125 123 12817.83 35.85 54577.38 88888.00 2016-05-02 03:12:34.250 123 12817.77 35.85 54577.40 88888.00 2016-05-02 03:12:34.375 123 12817.75 35.80 54577.38 88888.00 2016-05-02 03:12:34.500 123 12817.70 35.80 54577.40 88888.00 2016-05-02 03:12:34.625 123 12817.70 35.77 54577.40 88888.00 2016-05-02 03:12:34.750 123 12817.67 35.77 54577.43 88888.00 2016-05-02 03:12:34.875 123 12817.62 35.77 54577.47 88888.00 2016-05-02 03:12:35.000 123 12817.65 35.75 54577.47 88888.00 2016-05-02 03:12:35.125 123 12817.77 35.73 54577.47 88888.00 2016-05-02 03:12:35.250 123 12817.75 35.67 54577.50 88888.00 2016-05-02 03:12:35.375 123 12817.73 35.70 54577.50 88888.00 2016-05-02 03:12:35.500 123 12817.70 35.67 54577.50 88888.00 2016-05-02 03:12:35.625 123 12817.75 35.65 54577.53 88888.00 2016-05-02 03:12:35.750 123 12817.75 35.62 54577.53 88888.00 2016-05-02 03:12:35.875 123 12817.73 35.60 54577.53 88888.00 2016-05-02 03:12:36.000 123 12817.67 35.60 54577.55 88888.00 2016-05-02 03:12:36.125 123 12817.65 35.58 54577.57 88888.00 2016-05-02 03:12:36.250 123 12817.62 35.58 54577.60 88888.00 2016-05-02 03:12:36.375 123 12817.67 35.58 54577.57 88888.00 2016-05-02 03:12:36.500 123 12817.70 35.55 54577.62 88888.00 2016-05-02 03:12:36.625 123 12817.67 35.52 54577.62 88888.00 2016-05-02 03:12:36.750 123 12817.62 35.52 54577.60 88888.00 2016-05-02 03:12:36.875 123 12817.67 35.50 54577.62 88888.00 2016-05-02 03:12:37.000 123 12817.70 35.50 54577.65 88888.00 2016-05-02 03:12:37.125 123 12817.65 35.50 54577.70 88888.00 2016-05-02 03:12:37.250 123 12817.60 35.45 54577.72 88888.00 2016-05-02 03:12:37.375 123 12817.62 35.42 54577.72 88888.00 2016-05-02 03:12:37.500 123 12817.62 35.45 54577.72 88888.00 2016-05-02 03:12:37.625 123 12817.65 35.48 54577.75 88888.00 2016-05-02 03:12:37.750 123 12817.65 35.45 54577.78 88888.00 2016-05-02 03:12:37.875 123 12817.62 35.40 54577.78 88888.00 2016-05-02 03:12:38.000 123 12817.60 35.40 54577.78 88888.00 2016-05-02 03:12:38.125 123 12817.60 35.40 54577.82 88888.00 2016-05-02 03:12:38.250 123 12817.65 35.40 54577.82 88888.00 2016-05-02 03:12:38.375 123 12817.70 35.40 54577.82 88888.00 2016-05-02 03:12:38.500 123 12817.67 35.35 54577.82 88888.00 2016-05-02 03:12:38.625 123 12817.65 35.35 54577.85 88888.00 2016-05-02 03:12:38.750 123 12817.65 35.35 54577.88 88888.00 2016-05-02 03:12:38.875 123 12817.70 35.35 54577.88 88888.00 2016-05-02 03:12:39.000 123 12817.65 35.33 54577.88 88888.00 2016-05-02 03:12:39.125 123 12817.60 35.30 54577.88 88888.00 2016-05-02 03:12:39.250 123 12817.65 35.30 54577.90 88888.00 2016-05-02 03:12:39.375 123 12817.70 35.30 54577.93 88888.00 2016-05-02 03:12:39.500 123 12817.62 35.30 54577.97 88888.00 2016-05-02 03:12:39.625 123 12817.58 35.27 54578.00 88888.00 2016-05-02 03:12:39.750 123 12817.55 35.27 54578.03 88888.00 2016-05-02 03:12:39.875 123 12817.58 35.27 54578.03 88888.00 2016-05-02 03:12:40.000 123 12817.60 35.25 54578.03 88888.00 2016-05-02 03:12:40.125 123 12817.65 35.27 54578.03 88888.00 2016-05-02 03:12:40.250 123 12817.65 35.27 54578.05 88888.00 2016-05-02 03:12:40.375 123 12817.60 35.25 54578.07 88888.00 2016-05-02 03:12:40.500 123 12817.50 35.23 54578.07 88888.00 2016-05-02 03:12:40.625 123 12817.52 35.20 54578.07 88888.00 2016-05-02 03:12:40.750 123 12817.62 35.20 54578.10 88888.00 2016-05-02 03:12:40.875 123 12817.65 35.23 54578.05 88888.00 2016-05-02 03:12:41.000 123 12817.65 35.20 54578.05 88888.00 2016-05-02 03:12:41.125 123 12817.65 35.20 54578.10 88888.00 2016-05-02 03:12:41.250 123 12817.65 35.17 54578.10 88888.00 2016-05-02 03:12:41.375 123 12817.70 35.20 54578.12 88888.00 2016-05-02 03:12:41.500 123 12817.75 35.23 54578.12 88888.00 2016-05-02 03:12:41.625 123 12817.75 35.25 54578.12 88888.00 2016-05-02 03:12:41.750 123 12817.75 35.25 54578.12 88888.00 2016-05-02 03:12:41.875 123 12817.75 35.20 54578.15 88888.00 2016-05-02 03:12:42.000 123 12817.73 35.20 54578.15 88888.00 2016-05-02 03:12:42.125 123 12817.75 35.23 54578.18 88888.00 2016-05-02 03:12:42.250 123 12817.73 35.23 54578.20 88888.00 2016-05-02 03:12:42.375 123 12817.67 35.20 54578.22 88888.00 2016-05-02 03:12:42.500 123 12817.67 35.20 54578.22 88888.00 2016-05-02 03:12:42.625 123 12817.73 35.23 54578.22 88888.00 2016-05-02 03:12:42.750 123 12817.73 35.23 54578.25 88888.00 2016-05-02 03:12:42.875 123 12817.75 35.20 54578.25 88888.00 2016-05-02 03:12:43.000 123 12817.80 35.23 54578.28 88888.00 2016-05-02 03:12:43.125 123 12817.80 35.25 54578.30 88888.00 2016-05-02 03:12:43.250 123 12817.83 35.25 54578.30 88888.00 2016-05-02 03:12:43.375 123 12817.88 35.25 54578.30 88888.00 2016-05-02 03:12:43.500 123 12817.95 35.27 54578.35 88888.00 2016-05-02 03:12:43.625 123 12818.00 35.30 54578.32 88888.00 2016-05-02 03:12:43.750 123 12818.00 35.30 54578.32 88888.00 2016-05-02 03:12:43.875 123 12818.00 35.33 54578.35 88888.00 2016-05-02 03:12:44.000 123 12817.98 35.33 54578.32 88888.00 2016-05-02 03:12:44.125 123 12818.00 35.33 54578.35 88888.00 2016-05-02 03:12:44.250 123 12818.05 35.35 54578.40 88888.00 2016-05-02 03:12:44.375 123 12818.12 35.40 54578.40 88888.00 2016-05-02 03:12:44.500 123 12818.17 35.40 54578.40 88888.00 2016-05-02 03:12:44.625 123 12818.25 35.42 54578.40 88888.00 2016-05-02 03:12:44.750 123 12818.27 35.42 54578.40 88888.00 2016-05-02 03:12:44.875 123 12818.27 35.42 54578.45 88888.00 2016-05-02 03:12:45.000 123 12818.25 35.48 54578.40 88888.00 2016-05-02 03:12:45.125 123 12818.30 35.50 54578.43 88888.00 2016-05-02 03:12:45.250 123 12818.35 35.55 54578.45 88888.00 2016-05-02 03:12:45.375 123 12818.45 35.55 54578.45 88888.00 2016-05-02 03:12:45.500 123 12818.40 35.55 54578.43 88888.00 2016-05-02 03:12:45.625 123 12818.38 35.55 54578.45 88888.00 2016-05-02 03:12:45.750 123 12818.38 35.60 54578.47 88888.00 2016-05-02 03:12:45.875 123 12818.48 35.65 54578.47 88888.00 2016-05-02 03:12:46.000 123 12818.52 35.65 54578.45 88888.00 2016-05-02 03:12:46.125 123 12818.50 35.62 54578.47 88888.00 2016-05-02 03:12:46.250 123 12818.55 35.70 54578.53 88888.00 2016-05-02 03:12:46.375 123 12818.62 35.75 54578.53 88888.00 2016-05-02 03:12:46.500 123 12818.67 35.77 54578.55 88888.00 2016-05-02 03:12:46.625 123 12818.73 35.83 54578.53 88888.00 2016-05-02 03:12:46.750 123 12818.77 35.88 54578.53 88888.00 2016-05-02 03:12:46.875 123 12818.80 35.90 54578.53 88888.00 2016-05-02 03:12:47.000 123 12818.83 35.92 54578.53 88888.00 2016-05-02 03:12:47.125 123 12818.85 35.95 54578.53 88888.00 2016-05-02 03:12:47.250 123 12818.88 35.95 54578.55 88888.00 2016-05-02 03:12:47.375 123 12818.95 36.00 54578.55 88888.00 2016-05-02 03:12:47.500 123 12819.00 36.08 54578.55 88888.00 2016-05-02 03:12:47.625 123 12819.05 36.10 54578.55 88888.00 2016-05-02 03:12:47.750 123 12819.08 36.12 54578.55 88888.00 2016-05-02 03:12:47.875 123 12819.08 36.15 54578.53 88888.00 2016-05-02 03:12:48.000 123 12819.17 36.23 54578.53 88888.00 2016-05-02 03:12:48.125 123 12819.20 36.27 54578.53 88888.00 2016-05-02 03:12:48.250 123 12819.17 36.33 54578.53 88888.00 2016-05-02 03:12:48.375 123 12819.25 36.40 54578.55 88888.00 2016-05-02 03:12:48.500 123 12819.30 36.45 54578.57 88888.00 2016-05-02 03:12:48.625 123 12819.30 36.50 54578.57 88888.00 2016-05-02 03:12:48.750 123 12819.35 36.52 54578.57 88888.00 2016-05-02 03:12:48.875 123 12819.38 36.60 54578.55 88888.00 2016-05-02 03:12:49.000 123 12819.40 36.67 54578.57 88888.00 2016-05-02 03:12:49.125 123 12819.45 36.77 54578.60 88888.00 2016-05-02 03:12:49.250 123 12819.52 36.83 54578.60 88888.00 2016-05-02 03:12:49.375 123 12819.58 36.88 54578.62 88888.00 2016-05-02 03:12:49.500 123 12819.62 36.95 54578.60 88888.00 2016-05-02 03:12:49.625 123 12819.67 37.02 54578.60 88888.00 2016-05-02 03:12:49.750 123 12819.67 37.08 54578.60 88888.00 2016-05-02 03:12:49.875 123 12819.67 37.15 54578.62 88888.00 2016-05-02 03:12:50.000 123 12819.67 37.23 54578.62 88888.00 2016-05-02 03:12:50.125 123 12819.67 37.27 54578.68 88888.00 2016-05-02 03:12:50.250 123 12819.75 37.35 54578.68 88888.00 2016-05-02 03:12:50.375 123 12819.83 37.38 54578.65 88888.00 2016-05-02 03:12:50.500 123 12819.85 37.45 54578.68 88888.00 2016-05-02 03:12:50.625 123 12819.88 37.50 54578.68 88888.00 2016-05-02 03:12:50.750 123 12819.85 37.62 54578.68 88888.00 2016-05-02 03:12:50.875 123 12819.90 37.70 54578.68 88888.00 2016-05-02 03:12:51.000 123 12819.90 37.70 54578.65 88888.00 2016-05-02 03:12:51.125 123 12819.92 37.77 54578.65 88888.00 2016-05-02 03:12:51.250 123 12819.92 37.83 54578.72 88888.00 2016-05-02 03:12:51.375 123 12819.98 37.90 54578.70 88888.00 2016-05-02 03:12:51.500 123 12820.05 37.95 54578.72 88888.00 2016-05-02 03:12:51.625 123 12820.05 38.02 54578.70 88888.00 2016-05-02 03:12:51.750 123 12820.08 38.12 54578.72 88888.00 2016-05-02 03:12:51.875 123 12820.05 38.20 54578.70 88888.00 2016-05-02 03:12:52.000 123 12820.05 38.27 54578.70 88888.00 2016-05-02 03:12:52.125 123 12820.15 38.35 54578.70 88888.00 2016-05-02 03:12:52.250 123 12820.15 38.40 54578.72 88888.00 2016-05-02 03:12:52.375 123 12820.15 38.45 54578.78 88888.00 2016-05-02 03:12:52.500 123 12820.17 38.50 54578.75 88888.00 2016-05-02 03:12:52.625 123 12820.20 38.60 54578.72 88888.00 2016-05-02 03:12:52.750 123 12820.23 38.67 54578.72 88888.00 2016-05-02 03:12:52.875 123 12820.23 38.77 54578.75 88888.00 2016-05-02 03:12:53.000 123 12820.20 38.85 54578.75 88888.00 2016-05-02 03:12:53.125 123 12820.17 38.92 54578.78 88888.00 2016-05-02 03:12:53.250 123 12820.23 39.02 54578.78 88888.00 2016-05-02 03:12:53.375 123 12820.25 39.08 54578.78 88888.00 2016-05-02 03:12:53.500 123 12820.20 39.15 54578.80 88888.00 2016-05-02 03:12:53.625 123 12820.23 39.17 54578.80 88888.00 2016-05-02 03:12:53.750 123 12820.25 39.27 54578.80 88888.00 2016-05-02 03:12:53.875 123 12820.33 39.35 54578.78 88888.00 2016-05-02 03:12:54.000 123 12820.33 39.45 54578.78 88888.00 2016-05-02 03:12:54.125 123 12820.30 39.55 54578.80 88888.00 2016-05-02 03:12:54.250 123 12820.27 39.60 54578.82 88888.00 2016-05-02 03:12:54.375 123 12820.30 39.65 54578.80 88888.00 2016-05-02 03:12:54.500 123 12820.33 39.73 54578.85 88888.00 2016-05-02 03:12:54.625 123 12820.33 39.85 54578.88 88888.00 2016-05-02 03:12:54.750 123 12820.30 39.95 54578.93 88888.00 2016-05-02 03:12:54.875 123 12820.27 40.02 54578.93 88888.00 2016-05-02 03:12:55.000 123 12820.35 40.12 54578.93 88888.00 2016-05-02 03:12:55.125 123 12820.40 40.20 54578.95 88888.00 2016-05-02 03:12:55.250 123 12820.42 40.27 54578.97 88888.00 2016-05-02 03:12:55.375 123 12820.42 40.35 54578.97 88888.00 2016-05-02 03:12:55.500 123 12820.45 40.48 54579.00 88888.00 2016-05-02 03:12:55.625 123 12820.50 40.55 54579.00 88888.00 2016-05-02 03:12:55.750 123 12820.48 40.65 54578.97 88888.00 2016-05-02 03:12:55.875 123 12820.50 40.75 54578.97 88888.00 2016-05-02 03:12:56.000 123 12820.58 40.80 54578.95 88888.00 2016-05-02 03:12:56.125 123 12820.55 40.88 54578.95 88888.00 2016-05-02 03:12:56.250 123 12820.48 40.98 54578.97 88888.00 2016-05-02 03:12:56.375 123 12820.45 41.08 54578.97 88888.00 2016-05-02 03:12:56.500 123 12820.52 41.20 54579.03 88888.00 2016-05-02 03:12:56.625 123 12820.60 41.30 54579.03 88888.00 2016-05-02 03:12:56.750 123 12820.58 41.38 54579.03 88888.00 2016-05-02 03:12:56.875 123 12820.55 41.45 54579.05 88888.00 2016-05-02 03:12:57.000 123 12820.55 41.52 54579.10 88888.00 2016-05-02 03:12:57.125 123 12820.62 41.58 54579.10 88888.00 2016-05-02 03:12:57.250 123 12820.55 41.60 54579.07 88888.00 2016-05-02 03:12:57.375 123 12820.58 41.70 54579.07 88888.00 2016-05-02 03:12:57.500 123 12820.60 41.80 54579.07 88888.00 2016-05-02 03:12:57.625 123 12820.67 41.88 54579.10 88888.00 2016-05-02 03:12:57.750 123 12820.67 41.95 54579.12 88888.00 2016-05-02 03:12:57.875 123 12820.60 42.05 54579.12 88888.00 2016-05-02 03:12:58.000 123 12820.67 42.10 54579.12 88888.00 2016-05-02 03:12:58.125 123 12820.73 42.20 54579.15 88888.00 2016-05-02 03:12:58.250 123 12820.77 42.27 54579.18 88888.00 2016-05-02 03:12:58.375 123 12820.80 42.35 54579.18 88888.00 2016-05-02 03:12:58.500 123 12820.77 42.42 54579.18 88888.00 2016-05-02 03:12:58.625 123 12820.77 42.50 54579.15 88888.00 2016-05-02 03:12:58.750 123 12820.80 42.52 54579.12 88888.00 2016-05-02 03:12:58.875 123 12820.83 42.62 54579.15 88888.00 2016-05-02 03:12:59.000 123 12820.88 42.73 54579.18 88888.00 2016-05-02 03:12:59.125 123 12820.88 42.80 54579.18 88888.00 2016-05-02 03:12:59.250 123 12820.85 42.88 54579.20 88888.00 2016-05-02 03:12:59.375 123 12820.85 42.98 54579.20 88888.00 2016-05-02 03:12:59.500 123 12820.88 43.08 54579.20 88888.00 2016-05-02 03:12:59.625 123 12820.95 43.15 54579.20 88888.00 2016-05-02 03:12:59.750 123 12820.98 43.20 54579.22 88888.00 2016-05-02 03:12:59.875 123 12820.95 43.23 54579.20 88888.00 2016-05-02 03:13:00.000 123 12820.95 43.35 54579.20 88888.00 2016-05-02 03:13:00.125 123 12821.00 43.45 54579.22 88888.00 2016-05-02 03:13:00.250 123 12821.02 43.50 54579.28 88888.00 2016-05-02 03:13:00.375 123 12821.10 43.55 54579.28 88888.00 2016-05-02 03:13:00.500 123 12821.12 43.65 54579.30 88888.00 2016-05-02 03:13:00.625 123 12821.15 43.73 54579.30 88888.00 2016-05-02 03:13:00.750 123 12821.15 43.83 54579.30 88888.00 2016-05-02 03:13:00.875 123 12821.12 43.92 54579.30 88888.00 2016-05-02 03:13:01.000 123 12821.20 44.00 54579.28 88888.00 2016-05-02 03:13:01.125 123 12821.27 44.08 54579.28 88888.00 2016-05-02 03:13:01.250 123 12821.33 44.08 54579.25 88888.00 2016-05-02 03:13:01.375 123 12821.40 44.15 54579.25 88888.00 2016-05-02 03:13:01.500 123 12821.45 44.25 54579.28 88888.00 2016-05-02 03:13:01.625 123 12821.40 44.30 54579.30 88888.00 2016-05-02 03:13:01.750 123 12821.42 44.35 54579.30 88888.00 2016-05-02 03:13:01.875 123 12821.48 44.42 54579.30 88888.00 2016-05-02 03:13:02.000 123 12821.52 44.55 54579.30 88888.00 2016-05-02 03:13:02.125 123 12821.55 44.65 54579.32 88888.00 2016-05-02 03:13:02.250 123 12821.58 44.70 54579.32 88888.00 2016-05-02 03:13:02.375 123 12821.65 44.77 54579.32 88888.00 2016-05-02 03:13:02.500 123 12821.65 44.80 54579.30 88888.00 2016-05-02 03:13:02.625 123 12821.70 44.90 54579.30 88888.00 2016-05-02 03:13:02.750 123 12821.70 44.98 54579.30 88888.00 2016-05-02 03:13:02.875 123 12821.65 45.05 54579.32 88888.00 2016-05-02 03:13:03.000 123 12821.73 45.10 54579.32 88888.00 2016-05-02 03:13:03.125 123 12821.77 45.17 54579.35 88888.00 2016-05-02 03:13:03.250 123 12821.80 45.27 54579.35 88888.00 2016-05-02 03:13:03.375 123 12821.88 45.35 54579.35 88888.00 2016-05-02 03:13:03.500 123 12821.88 45.40 54579.35 88888.00 2016-05-02 03:13:03.625 123 12821.85 45.42 54579.35 88888.00 2016-05-02 03:13:03.750 123 12821.85 45.48 54579.35 88888.00 2016-05-02 03:13:03.875 123 12821.92 45.55 54579.35 88888.00 2016-05-02 03:13:04.000 123 12821.98 45.60 54579.32 88888.00 2016-05-02 03:13:04.125 123 12821.92 45.70 54579.35 88888.00 2016-05-02 03:13:04.250 123 12821.92 45.73 54579.35 88888.00 2016-05-02 03:13:04.375 123 12821.98 45.80 54579.35 88888.00 2016-05-02 03:13:04.500 123 12822.02 45.88 54579.32 88888.00 2016-05-02 03:13:04.625 123 12822.10 45.95 54579.35 88888.00 2016-05-02 03:13:04.750 123 12822.17 46.02 54579.38 88888.00 2016-05-02 03:13:04.875 123 12822.23 46.10 54579.40 88888.00 2016-05-02 03:13:05.000 123 12822.23 46.20 54579.38 88888.00 2016-05-02 03:13:05.125 123 12822.20 46.25 54579.35 88888.00 2016-05-02 03:13:05.250 123 12822.27 46.33 54579.35 88888.00 2016-05-02 03:13:05.375 123 12822.27 46.38 54579.35 88888.00 2016-05-02 03:13:05.500 123 12822.33 46.45 54579.38 88888.00 2016-05-02 03:13:05.625 123 12822.40 46.52 54579.40 88888.00 2016-05-02 03:13:05.750 123 12822.45 46.60 54579.38 88888.00 2016-05-02 03:13:05.875 123 12822.52 46.65 54579.35 88888.00 2016-05-02 03:13:06.000 123 12822.58 46.70 54579.32 88888.00 2016-05-02 03:13:06.125 123 12822.58 46.83 54579.35 88888.00 2016-05-02 03:13:06.250 123 12822.60 46.92 54579.40 88888.00 2016-05-02 03:13:06.375 123 12822.67 47.02 54579.35 88888.00 2016-05-02 03:13:06.500 123 12822.73 47.08 54579.38 88888.00 2016-05-02 03:13:06.625 123 12822.75 47.15 54579.38 88888.00 2016-05-02 03:13:06.750 123 12822.83 47.25 54579.38 88888.00 2016-05-02 03:13:06.875 123 12822.95 47.30 54579.38 88888.00 2016-05-02 03:13:07.000 123 12823.02 47.38 54579.35 88888.00 2016-05-02 03:13:07.125 123 12823.05 47.45 54579.38 88888.00 2016-05-02 03:13:07.250 123 12823.02 47.55 54579.38 88888.00 2016-05-02 03:13:07.375 123 12823.12 47.70 54579.35 88888.00 2016-05-02 03:13:07.500 123 12823.23 47.75 54579.38 88888.00 2016-05-02 03:13:07.625 123 12823.27 47.83 54579.40 88888.00 2016-05-02 03:13:07.750 123 12823.23 47.88 54579.38 88888.00 2016-05-02 03:13:07.875 123 12823.25 47.98 54579.40 88888.00 2016-05-02 03:13:08.000 123 12823.40 48.08 54579.38 88888.00 2016-05-02 03:13:08.125 123 12823.52 48.15 54579.32 88888.00 2016-05-02 03:13:08.250 123 12823.58 48.23 54579.32 88888.00 2016-05-02 03:13:08.375 123 12823.65 48.30 54579.38 88888.00 2016-05-02 03:13:08.500 123 12823.70 48.42 54579.40 88888.00 2016-05-02 03:13:08.625 123 12823.70 48.50 54579.38 88888.00 2016-05-02 03:13:08.750 123 12823.75 48.58 54579.35 88888.00 2016-05-02 03:13:08.875 123 12823.85 48.65 54579.32 88888.00 2016-05-02 03:13:09.000 123 12823.92 48.73 54579.30 88888.00 2016-05-02 03:13:09.125 123 12823.95 48.80 54579.30 88888.00 2016-05-02 03:13:09.250 123 12823.98 48.88 54579.28 88888.00 2016-05-02 03:13:09.375 123 12824.00 48.98 54579.30 88888.00 2016-05-02 03:13:09.500 123 12824.10 49.05 54579.28 88888.00 2016-05-02 03:13:09.625 123 12824.17 49.15 54579.25 88888.00 2016-05-02 03:13:09.750 123 12824.25 49.23 54579.28 88888.00 2016-05-02 03:13:09.875 123 12824.33 49.30 54579.30 88888.00 2016-05-02 03:13:10.000 123 12824.48 49.40 54579.28 88888.00 2016-05-02 03:13:10.125 123 12824.60 49.48 54579.25 88888.00 2016-05-02 03:13:10.250 123 12824.65 49.55 54579.28 88888.00 2016-05-02 03:13:10.375 123 12824.70 49.65 54579.25 88888.00 2016-05-02 03:13:10.500 123 12824.73 49.75 54579.25 88888.00 2016-05-02 03:13:10.625 123 12824.77 49.80 54579.25 88888.00 2016-05-02 03:13:10.750 123 12824.88 49.88 54579.28 88888.00 2016-05-02 03:13:10.875 123 12824.92 49.98 54579.25 88888.00 2016-05-02 03:13:11.000 123 12824.98 50.08 54579.25 88888.00 2016-05-02 03:13:11.125 123 12825.08 50.15 54579.25 88888.00 2016-05-02 03:13:11.250 123 12825.10 50.25 54579.22 88888.00 2016-05-02 03:13:11.375 123 12825.15 50.33 54579.22 88888.00 2016-05-02 03:13:11.500 123 12825.23 50.40 54579.25 88888.00 2016-05-02 03:13:11.625 123 12825.38 50.45 54579.25 88888.00 2016-05-02 03:13:11.750 123 12825.40 50.52 54579.25 88888.00 2016-05-02 03:13:11.875 123 12825.48 50.62 54579.20 88888.00 2016-05-02 03:13:12.000 123 12825.55 50.67 54579.20 88888.00 2016-05-02 03:13:12.125 123 12825.62 50.75 54579.20 88888.00 2016-05-02 03:13:12.250 123 12825.67 50.83 54579.22 88888.00 2016-05-02 03:13:12.375 123 12825.75 50.90 54579.22 88888.00 2016-05-02 03:13:12.500 123 12825.83 50.98 54579.20 88888.00 2016-05-02 03:13:12.625 123 12825.88 51.05 54579.22 88888.00 2016-05-02 03:13:12.750 123 12825.90 51.10 54579.20 88888.00 2016-05-02 03:13:12.875 123 12825.95 51.17 54579.25 88888.00 2016-05-02 03:13:13.000 123 12826.02 51.27 54579.28 88888.00 2016-05-02 03:13:13.125 123 12826.10 51.38 54579.25 88888.00 2016-05-02 03:13:13.250 123 12826.10 51.45 54579.28 88888.00 2016-05-02 03:13:13.375 123 12826.12 51.52 54579.28 88888.00 2016-05-02 03:13:13.500 123 12826.20 51.62 54579.28 88888.00 2016-05-02 03:13:13.625 123 12826.25 51.67 54579.28 88888.00 2016-05-02 03:13:13.750 123 12826.23 51.75 54579.28 88888.00 2016-05-02 03:13:13.875 123 12826.27 51.77 54579.25 88888.00 2016-05-02 03:13:14.000 123 12826.38 51.85 54579.25 88888.00 2016-05-02 03:13:14.125 123 12826.42 51.95 54579.25 88888.00 2016-05-02 03:13:14.250 123 12826.42 52.02 54579.22 88888.00 2016-05-02 03:13:14.375 123 12826.42 52.08 54579.20 88888.00 2016-05-02 03:13:14.500 123 12826.42 52.12 54579.22 88888.00 2016-05-02 03:13:14.625 123 12826.48 52.25 54579.25 88888.00 2016-05-02 03:13:14.750 123 12826.48 52.33 54579.25 88888.00 2016-05-02 03:13:14.875 123 12826.52 52.35 54579.25 88888.00 2016-05-02 03:13:15.000 123 12826.58 52.42 54579.22 88888.00 2016-05-02 03:13:15.125 123 12826.60 52.52 54579.25 88888.00 2016-05-02 03:13:15.250 123 12826.65 52.62 54579.30 88888.00 2016-05-02 03:13:15.375 123 12826.73 52.67 54579.30 88888.00 2016-05-02 03:13:15.500 123 12826.65 52.77 54579.28 88888.00 2016-05-02 03:13:15.625 123 12826.67 52.85 54579.28 88888.00 2016-05-02 03:13:15.750 123 12826.75 52.90 54579.28 88888.00 2016-05-02 03:13:15.875 123 12826.80 52.98 54579.28 88888.00 2016-05-02 03:13:16.000 123 12826.85 53.08 54579.28 88888.00 2016-05-02 03:13:16.125 123 12826.85 53.15 54579.32 88888.00 2016-05-02 03:13:16.250 123 12826.88 53.23 54579.32 88888.00 2016-05-02 03:13:16.375 123 12826.92 53.30 54579.32 88888.00 2016-05-02 03:13:16.500 123 12826.92 53.42 54579.32 88888.00 2016-05-02 03:13:16.625 123 12826.92 53.48 54579.32 88888.00 2016-05-02 03:13:16.750 123 12826.90 53.55 54579.32 88888.00 2016-05-02 03:13:16.875 123 12826.92 53.62 54579.35 88888.00 2016-05-02 03:13:17.000 123 12826.92 53.73 54579.32 88888.00 2016-05-02 03:13:17.125 123 12826.98 53.83 54579.35 88888.00 2016-05-02 03:13:17.250 123 12826.92 53.88 54579.38 88888.00 2016-05-02 03:13:17.375 123 12826.95 53.98 54579.38 88888.00 2016-05-02 03:13:17.500 123 12827.02 54.08 54579.38 88888.00 2016-05-02 03:13:17.625 123 12827.05 54.20 54579.38 88888.00 2016-05-02 03:13:17.750 123 12827.05 54.30 54579.35 88888.00 2016-05-02 03:13:17.875 123 12827.08 54.40 54579.35 88888.00 2016-05-02 03:13:18.000 123 12827.12 54.48 54579.38 88888.00 2016-05-02 03:13:18.125 123 12827.12 54.58 54579.40 88888.00 2016-05-02 03:13:18.250 123 12827.12 54.73 54579.40 88888.00 2016-05-02 03:13:18.375 123 12827.17 54.80 54579.43 88888.00 2016-05-02 03:13:18.500 123 12827.20 54.90 54579.43 88888.00 2016-05-02 03:13:18.625 123 12827.20 55.00 54579.40 88888.00 2016-05-02 03:13:18.750 123 12827.23 55.10 54579.40 88888.00 2016-05-02 03:13:18.875 123 12827.30 55.20 54579.40 88888.00 2016-05-02 03:13:19.000 123 12827.27 55.25 54579.40 88888.00 2016-05-02 03:13:19.125 123 12827.27 55.38 54579.45 88888.00 2016-05-02 03:13:19.250 123 12827.27 55.48 54579.47 88888.00 2016-05-02 03:13:19.375 123 12827.33 55.60 54579.47 88888.00 2016-05-02 03:13:19.500 123 12827.33 55.70 54579.45 88888.00 2016-05-02 03:13:19.625 123 12827.38 55.80 54579.45 88888.00 2016-05-02 03:13:19.750 123 12827.45 55.90 54579.45 88888.00 2016-05-02 03:13:19.875 123 12827.48 56.00 54579.47 88888.00 2016-05-02 03:13:20.000 123 12827.50 56.10 54579.47 88888.00 2016-05-02 03:13:20.125 123 12827.48 56.17 54579.47 88888.00 2016-05-02 03:13:20.250 123 12827.40 56.25 54579.50 88888.00 2016-05-02 03:13:20.375 123 12827.40 56.38 54579.50 88888.00 2016-05-02 03:13:20.500 123 12827.45 56.50 54579.53 88888.00 2016-05-02 03:13:20.625 123 12827.52 56.58 54579.50 88888.00 2016-05-02 03:13:20.750 123 12827.60 56.65 54579.53 88888.00 2016-05-02 03:13:20.875 123 12827.62 56.73 54579.53 88888.00 2016-05-02 03:13:21.000 123 12827.65 56.83 54579.53 88888.00 2016-05-02 03:13:21.125 123 12827.62 56.90 54579.55 88888.00 2016-05-02 03:13:21.250 123 12827.62 56.98 54579.50 88888.00 2016-05-02 03:13:21.375 123 12827.67 57.08 54579.53 88888.00 2016-05-02 03:13:21.500 123 12827.73 57.15 54579.55 88888.00 2016-05-02 03:13:21.625 123 12827.75 57.20 54579.57 88888.00 2016-05-02 03:13:21.750 123 12827.65 57.30 54579.55 88888.00 2016-05-02 03:13:21.875 123 12827.58 57.33 54579.55 88888.00 2016-05-02 03:13:22.000 123 12827.62 57.40 54579.55 88888.00 2016-05-02 03:13:22.125 123 12827.75 57.50 54579.60 88888.00 2016-05-02 03:13:22.250 123 12827.77 57.58 54579.57 88888.00 2016-05-02 03:13:22.375 123 12827.77 57.65 54579.57 88888.00 2016-05-02 03:13:22.500 123 12827.85 57.67 54579.57 88888.00 2016-05-02 03:13:22.625 123 12827.85 57.75 54579.60 88888.00 2016-05-02 03:13:22.750 123 12827.85 57.83 54579.60 88888.00 2016-05-02 03:13:22.875 123 12827.88 57.90 54579.60 88888.00 2016-05-02 03:13:23.000 123 12827.90 57.98 54579.62 88888.00 2016-05-02 03:13:23.125 123 12827.95 58.02 54579.68 88888.00 2016-05-02 03:13:23.250 123 12827.92 58.10 54579.68 88888.00 2016-05-02 03:13:23.375 123 12827.95 58.12 54579.70 88888.00 2016-05-02 03:13:23.500 123 12827.95 58.17 54579.70 88888.00 2016-05-02 03:13:23.625 123 12827.98 58.23 54579.72 88888.00 2016-05-02 03:13:23.750 123 12827.98 58.27 54579.75 88888.00 2016-05-02 03:13:23.875 123 12827.92 58.35 54579.72 88888.00 2016-05-02 03:13:24.000 123 12827.95 58.38 54579.72 88888.00 2016-05-02 03:13:24.125 123 12827.95 58.42 54579.78 88888.00 2016-05-02 03:13:24.250 123 12827.95 58.48 54579.78 88888.00 2016-05-02 03:13:24.375 123 12827.92 58.52 54579.80 88888.00 2016-05-02 03:13:24.500 123 12827.92 58.55 54579.82 88888.00 2016-05-02 03:13:24.625 123 12827.92 58.60 54579.85 88888.00 2016-05-02 03:13:24.750 123 12827.92 58.62 54579.88 88888.00 2016-05-02 03:13:24.875 123 12827.92 58.65 54579.88 88888.00 2016-05-02 03:13:25.000 123 12827.92 58.73 54579.88 88888.00 2016-05-02 03:13:25.125 123 12827.95 58.77 54579.90 88888.00 2016-05-02 03:13:25.250 123 12827.98 58.80 54579.90 88888.00 2016-05-02 03:13:25.375 123 12827.98 58.85 54579.93 88888.00 2016-05-02 03:13:25.500 123 12828.00 58.90 54579.95 88888.00 2016-05-02 03:13:25.625 123 12827.98 58.88 54579.95 88888.00 2016-05-02 03:13:25.750 123 12827.95 58.90 54579.93 88888.00 2016-05-02 03:13:25.875 123 12828.00 58.95 54579.97 88888.00 2016-05-02 03:13:26.000 123 12828.02 59.02 54579.97 88888.00 2016-05-02 03:13:26.125 123 12828.02 59.05 54579.97 88888.00 2016-05-02 03:13:26.250 123 12828.02 59.05 54580.00 88888.00 2016-05-02 03:13:26.375 123 12828.05 59.05 54580.00 88888.00 2016-05-02 03:13:26.500 123 12828.02 59.10 54580.03 88888.00 2016-05-02 03:13:26.625 123 12828.08 59.17 54580.03 88888.00 2016-05-02 03:13:26.750 123 12828.08 59.20 54580.03 88888.00 2016-05-02 03:13:26.875 123 12828.02 59.25 54580.03 88888.00 2016-05-02 03:13:27.000 123 12828.00 59.27 54580.03 88888.00 2016-05-02 03:13:27.125 123 12828.08 59.33 54580.03 88888.00 2016-05-02 03:13:27.250 123 12828.08 59.35 54580.05 88888.00 2016-05-02 03:13:27.375 123 12828.15 59.40 54580.05 88888.00 2016-05-02 03:13:27.500 123 12828.15 59.45 54580.07 88888.00 2016-05-02 03:13:27.625 123 12828.15 59.50 54580.10 88888.00 2016-05-02 03:13:27.750 123 12828.15 59.52 54580.10 88888.00 2016-05-02 03:13:27.875 123 12828.17 59.58 54580.12 88888.00 2016-05-02 03:13:28.000 123 12828.20 59.62 54580.10 88888.00 2016-05-02 03:13:28.125 123 12828.20 59.67 54580.12 88888.00 2016-05-02 03:13:28.250 123 12828.20 59.73 54580.12 88888.00 2016-05-02 03:13:28.375 123 12828.30 59.77 54580.12 88888.00 2016-05-02 03:13:28.500 123 12828.35 59.83 54580.15 88888.00 2016-05-02 03:13:28.625 123 12828.38 59.88 54580.20 88888.00 2016-05-02 03:13:28.750 123 12828.35 59.92 54580.22 88888.00 2016-05-02 03:13:28.875 123 12828.27 59.95 54580.22 88888.00 2016-05-02 03:13:29.000 123 12828.33 60.00 54580.22 88888.00 2016-05-02 03:13:29.125 123 12828.38 60.05 54580.25 88888.00 2016-05-02 03:13:29.250 123 12828.38 60.12 54580.28 88888.00 2016-05-02 03:13:29.375 123 12828.42 60.17 54580.30 88888.00 2016-05-02 03:13:29.500 123 12828.42 60.23 54580.30 88888.00 2016-05-02 03:13:29.625 123 12828.42 60.27 54580.30 88888.00 2016-05-02 03:13:29.750 123 12828.42 60.35 54580.32 88888.00 2016-05-02 03:13:29.875 123 12828.45 60.40 54580.32 88888.00 2016-05-02 03:13:30.000 123 12828.48 60.45 54580.35 88888.00 2016-05-02 03:13:30.125 123 12828.48 60.50 54580.38 88888.00 2016-05-02 03:13:30.250 123 12828.48 60.58 54580.40 88888.00 2016-05-02 03:13:30.375 123 12828.48 60.65 54580.40 88888.00 2016-05-02 03:13:30.500 123 12828.52 60.67 54580.38 88888.00 2016-05-02 03:13:30.625 123 12828.62 60.75 54580.40 88888.00 2016-05-02 03:13:30.750 123 12828.65 60.80 54580.40 88888.00 2016-05-02 03:13:30.875 123 12828.73 60.88 54580.43 88888.00 2016-05-02 03:13:31.000 123 12828.73 60.92 54580.43 88888.00 2016-05-02 03:13:31.125 123 12828.70 61.00 54580.40 88888.00 2016-05-02 03:13:31.250 123 12828.75 61.08 54580.45 88888.00 2016-05-02 03:13:31.375 123 12828.85 61.12 54580.47 88888.00 2016-05-02 03:13:31.500 123 12828.88 61.15 54580.47 88888.00 2016-05-02 03:13:31.625 123 12828.92 61.20 54580.50 88888.00 2016-05-02 03:13:31.750 123 12828.95 61.27 54580.50 88888.00 2016-05-02 03:13:31.875 123 12829.08 61.33 54580.50 88888.00 2016-05-02 03:13:32.000 123 12829.15 61.40 54580.50 88888.00 2016-05-02 03:13:32.125 123 12829.23 61.48 54580.53 88888.00 2016-05-02 03:13:32.250 123 12829.35 61.55 54580.55 88888.00 2016-05-02 03:13:32.375 123 12829.42 61.62 54580.53 88888.00 2016-05-02 03:13:32.500 123 12829.48 61.70 54580.53 88888.00 2016-05-02 03:13:32.625 123 12829.55 61.80 54580.53 88888.00 2016-05-02 03:13:32.750 123 12829.55 61.85 54580.55 88888.00 2016-05-02 03:13:32.875 123 12829.58 61.95 54580.57 88888.00 2016-05-02 03:13:33.000 123 12829.65 62.02 54580.57 88888.00 2016-05-02 03:13:33.125 123 12829.75 62.10 54580.60 88888.00 2016-05-02 03:13:33.250 123 12829.85 62.23 54580.60 88888.00 2016-05-02 03:13:33.375 123 12829.90 62.33 54580.57 88888.00 2016-05-02 03:13:33.500 123 12830.05 62.40 54580.57 88888.00 2016-05-02 03:13:33.625 123 12830.15 62.50 54580.57 88888.00 2016-05-02 03:13:33.750 123 12830.27 62.60 54580.57 88888.00 2016-05-02 03:13:33.875 123 12830.35 62.65 54580.55 88888.00 2016-05-02 03:13:34.000 123 12830.40 62.75 54580.53 88888.00 2016-05-02 03:13:34.125 123 12830.55 62.85 54580.53 88888.00 2016-05-02 03:13:34.250 123 12830.75 62.98 54580.50 88888.00 2016-05-02 03:13:34.375 123 12830.90 63.08 54580.53 88888.00 2016-05-02 03:13:34.500 123 12831.02 63.15 54580.53 88888.00 2016-05-02 03:13:34.625 123 12831.12 63.20 54580.50 88888.00 2016-05-02 03:13:34.750 123 12831.23 63.25 54580.50 88888.00 2016-05-02 03:13:34.875 123 12831.25 63.35 54580.50 88888.00 2016-05-02 03:13:35.000 123 12831.42 63.42 54580.45 88888.00 2016-05-02 03:13:35.125 123 12831.60 63.48 54580.45 88888.00 2016-05-02 03:13:35.250 123 12831.73 63.58 54580.47 88888.00 2016-05-02 03:13:35.375 123 12831.88 63.62 54580.47 88888.00 2016-05-02 03:13:35.500 123 12831.95 63.73 54580.47 88888.00 2016-05-02 03:13:35.625 123 12831.98 63.80 54580.45 88888.00 2016-05-02 03:13:35.750 123 12832.12 63.88 54580.45 88888.00 2016-05-02 03:13:35.875 123 12832.30 63.95 54580.43 88888.00 2016-05-02 03:13:36.000 123 12832.48 64.00 54580.43 88888.00 2016-05-02 03:13:36.125 123 12832.58 64.10 54580.43 88888.00 2016-05-02 03:13:36.250 123 12832.58 64.17 54580.43 88888.00 2016-05-02 03:13:36.375 123 12832.70 64.22 54580.43 88888.00 2016-05-02 03:13:36.500 123 12832.85 64.30 54580.40 88888.00 2016-05-02 03:13:36.625 123 12833.05 64.35 54580.40 88888.00 2016-05-02 03:13:36.750 123 12833.10 64.42 54580.38 88888.00 2016-05-02 03:13:36.875 123 12833.17 64.50 54580.38 88888.00 2016-05-02 03:13:37.000 123 12833.35 64.58 54580.35 88888.00 2016-05-02 03:13:37.125 123 12833.45 64.62 54580.35 88888.00 2016-05-02 03:13:37.250 123 12833.50 64.70 54580.40 88888.00 2016-05-02 03:13:37.375 123 12833.58 64.80 54580.40 88888.00 2016-05-02 03:13:37.500 123 12833.62 64.85 54580.35 88888.00 2016-05-02 03:13:37.625 123 12833.75 64.88 54580.35 88888.00 2016-05-02 03:13:37.750 123 12833.88 64.95 54580.32 88888.00 2016-05-02 03:13:37.875 123 12834.00 65.00 54580.30 88888.00 2016-05-02 03:13:38.000 123 12834.08 65.08 54580.30 88888.00 2016-05-02 03:13:38.125 123 12834.12 65.17 54580.32 88888.00 2016-05-02 03:13:38.250 123 12834.17 65.20 54580.30 88888.00 2016-05-02 03:13:38.375 123 12834.30 65.25 54580.30 88888.00 2016-05-02 03:13:38.500 123 12834.40 65.33 54580.32 88888.00 2016-05-02 03:13:38.625 123 12834.50 65.40 54580.30 88888.00 2016-05-02 03:13:38.750 123 12834.62 65.50 54580.28 88888.00 2016-05-02 03:13:38.875 123 12834.73 65.58 54580.28 88888.00 2016-05-02 03:13:39.000 123 12834.80 65.62 54580.28 88888.00 2016-05-02 03:13:39.125 123 12834.90 65.65 54580.30 88888.00 2016-05-02 03:13:39.250 123 12835.02 65.72 54580.30 88888.00 2016-05-02 03:13:39.375 123 12835.15 65.80 54580.28 88888.00 2016-05-02 03:13:39.500 123 12835.17 65.88 54580.28 88888.00 2016-05-02 03:13:39.625 123 12835.23 65.97 54580.28 88888.00 2016-05-02 03:13:39.750 123 12835.33 66.03 54580.28 88888.00 2016-05-02 03:13:39.875 123 12835.50 66.10 54580.28 88888.00 2016-05-02 03:13:40.000 123 12835.62 66.20 54580.28 88888.00 2016-05-02 03:13:40.125 123 12835.73 66.28 54580.28 88888.00 2016-05-02 03:13:40.250 123 12835.85 66.35 54580.28 88888.00 2016-05-02 03:13:40.375 123 12835.98 66.45 54580.22 88888.00 2016-05-02 03:13:40.500 123 12836.08 66.55 54580.25 88888.00 2016-05-02 03:13:40.625 123 12836.12 66.60 54580.22 88888.00 2016-05-02 03:13:40.750 123 12836.23 66.67 54580.20 88888.00 2016-05-02 03:13:40.875 123 12836.45 66.80 54580.20 88888.00 2016-05-02 03:13:41.000 123 12836.65 66.90 54580.20 88888.00 2016-05-02 03:13:41.125 123 12836.73 67.00 54580.20 88888.00 2016-05-02 03:13:41.250 123 12836.75 67.10 54580.20 88888.00 2016-05-02 03:13:41.375 123 12836.90 67.17 54580.20 88888.00 2016-05-02 03:13:41.500 123 12837.02 67.28 54580.18 88888.00 2016-05-02 03:13:41.625 123 12837.15 67.38 54580.18 88888.00 2016-05-02 03:13:41.750 123 12837.25 67.47 54580.18 88888.00 2016-05-02 03:13:41.875 123 12837.45 67.60 54580.18 88888.00 2016-05-02 03:13:42.000 123 12837.62 67.67 54580.12 88888.00 2016-05-02 03:13:42.125 123 12837.73 67.75 54580.12 88888.00 2016-05-02 03:13:42.250 123 12837.85 67.85 54580.12 88888.00 2016-05-02 03:13:42.375 123 12837.98 67.95 54580.10 88888.00 2016-05-02 03:13:42.500 123 12838.05 68.05 54580.07 88888.00 2016-05-02 03:13:42.625 123 12838.20 68.15 54580.05 88888.00 2016-05-02 03:13:42.750 123 12838.40 68.28 54580.05 88888.00 2016-05-02 03:13:42.875 123 12838.50 68.40 54580.05 88888.00 2016-05-02 03:13:43.000 123 12838.67 68.47 54580.05 88888.00 2016-05-02 03:13:43.125 123 12838.83 68.58 54580.03 88888.00 2016-05-02 03:13:43.250 123 12838.95 68.70 54580.05 88888.00 2016-05-02 03:13:43.375 123 12839.10 68.83 54580.03 88888.00 2016-05-02 03:13:43.500 123 12839.25 68.92 54580.00 88888.00 2016-05-02 03:13:43.625 123 12839.42 69.03 54580.00 88888.00 2016-05-02 03:13:43.750 123 12839.55 69.12 54580.00 88888.00 2016-05-02 03:13:43.875 123 12839.65 69.25 54580.00 88888.00 2016-05-02 03:13:44.000 123 12839.77 69.38 54580.00 88888.00 2016-05-02 03:13:44.125 123 12839.95 69.50 54579.97 88888.00 2016-05-02 03:13:44.250 123 12840.10 69.60 54579.97 88888.00 2016-05-02 03:13:44.375 123 12840.30 69.70 54579.97 88888.00 2016-05-02 03:13:44.500 123 12840.40 69.83 54579.95 88888.00 2016-05-02 03:13:44.625 123 12840.52 69.95 54579.93 88888.00 2016-05-02 03:13:44.750 123 12840.67 70.05 54579.90 88888.00 2016-05-02 03:13:44.875 123 12840.77 70.20 54579.88 88888.00 2016-05-02 03:13:45.000 123 12840.90 70.35 54579.88 88888.00 2016-05-02 03:13:45.125 123 12841.10 70.47 54579.90 88888.00 2016-05-02 03:13:45.250 123 12841.20 70.58 54579.90 88888.00 2016-05-02 03:13:45.375 123 12841.35 70.67 54579.88 88888.00 2016-05-02 03:13:45.500 123 12841.50 70.83 54579.88 88888.00 2016-05-02 03:13:45.625 123 12841.62 70.95 54579.88 88888.00 2016-05-02 03:13:45.750 123 12841.77 71.08 54579.85 88888.00 2016-05-02 03:13:45.875 123 12841.90 71.20 54579.82 88888.00 2016-05-02 03:13:46.000 123 12842.02 71.30 54579.80 88888.00 2016-05-02 03:13:46.125 123 12842.17 71.38 54579.78 88888.00 2016-05-02 03:13:46.250 123 12842.33 71.58 54579.75 88888.00 2016-05-02 03:13:46.375 123 12842.45 71.72 54579.72 88888.00 2016-05-02 03:13:46.500 123 12842.60 71.85 54579.72 88888.00 2016-05-02 03:13:46.625 123 12842.73 71.97 54579.72 88888.00 2016-05-02 03:13:46.750 123 12842.85 72.10 54579.70 88888.00 2016-05-02 03:13:46.875 123 12843.05 72.22 54579.70 88888.00 2016-05-02 03:13:47.000 123 12843.20 72.33 54579.70 88888.00 2016-05-02 03:13:47.125 123 12843.30 72.45 54579.70 88888.00 2016-05-02 03:13:47.250 123 12843.40 72.60 54579.68 88888.00 2016-05-02 03:13:47.375 123 12843.42 72.72 54579.65 88888.00 2016-05-02 03:13:47.500 123 12843.52 72.85 54579.65 88888.00 2016-05-02 03:13:47.625 123 12843.70 72.97 54579.65 88888.00 2016-05-02 03:13:47.750 123 12843.83 73.10 54579.60 88888.00 2016-05-02 03:13:47.875 123 12843.90 73.22 54579.60 88888.00 2016-05-02 03:13:48.000 123 12844.08 73.38 54579.57 88888.00 2016-05-02 03:13:48.125 123 12844.20 73.53 54579.57 88888.00 2016-05-02 03:13:48.250 123 12844.25 73.65 54579.57 88888.00 2016-05-02 03:13:48.375 123 12844.38 73.75 54579.55 88888.00 2016-05-02 03:13:48.500 123 12844.50 73.92 54579.53 88888.00 2016-05-02 03:13:48.625 123 12844.65 74.03 54579.55 88888.00 2016-05-02 03:13:48.750 123 12844.77 74.15 54579.55 88888.00 2016-05-02 03:13:48.875 123 12844.85 74.28 54579.53 88888.00 2016-05-02 03:13:49.000 123 12845.00 74.42 54579.47 88888.00 2016-05-02 03:13:49.125 123 12845.12 74.58 54579.47 88888.00 2016-05-02 03:13:49.250 123 12845.17 74.70 54579.45 88888.00 2016-05-02 03:13:49.375 123 12845.33 74.85 54579.43 88888.00 2016-05-02 03:13:49.500 123 12845.48 74.97 54579.45 88888.00 2016-05-02 03:13:49.625 123 12845.62 75.12 54579.43 88888.00 2016-05-02 03:13:49.750 123 12845.73 75.22 54579.40 88888.00 2016-05-02 03:13:49.875 123 12845.83 75.38 54579.43 88888.00 2016-05-02 03:13:50.000 123 12845.98 75.50 54579.40 88888.00 2016-05-02 03:13:50.125 123 12846.08 75.65 54579.35 88888.00 2016-05-02 03:13:50.250 123 12846.17 75.75 54579.30 88888.00 2016-05-02 03:13:50.375 123 12846.30 75.88 54579.30 88888.00 2016-05-02 03:13:50.500 123 12846.40 76.03 54579.32 88888.00 2016-05-02 03:13:50.625 123 12846.50 76.17 54579.30 88888.00 2016-05-02 03:13:50.750 123 12846.60 76.30 54579.30 88888.00 2016-05-02 03:13:50.875 123 12846.73 76.45 54579.28 88888.00 2016-05-02 03:13:51.000 123 12846.88 76.55 54579.25 88888.00 2016-05-02 03:13:51.125 123 12847.08 76.72 54579.25 88888.00 2016-05-02 03:13:51.250 123 12847.20 76.88 54579.22 88888.00 2016-05-02 03:13:51.375 123 12847.27 76.97 54579.20 88888.00 2016-05-02 03:13:51.500 123 12847.35 77.12 54579.22 88888.00 2016-05-02 03:13:51.625 123 12847.48 77.25 54579.20 88888.00 2016-05-02 03:13:51.750 123 12847.65 77.38 54579.18 88888.00 2016-05-02 03:13:51.875 123 12847.80 77.55 54579.18 88888.00 2016-05-02 03:13:52.000 123 12847.90 77.65 54579.15 88888.00 2016-05-02 03:13:52.125 123 12848.02 77.80 54579.15 88888.00 2016-05-02 03:13:52.250 123 12848.12 77.95 54579.12 88888.00 2016-05-02 03:13:52.375 123 12848.27 78.08 54579.12 88888.00 2016-05-02 03:13:52.500 123 12848.42 78.20 54579.07 88888.00 2016-05-02 03:13:52.625 123 12848.50 78.33 54579.07 88888.00 2016-05-02 03:13:52.750 123 12848.60 78.45 54579.07 88888.00 2016-05-02 03:13:52.875 123 12848.65 78.58 54579.07 88888.00 2016-05-02 03:13:53.000 123 12848.75 78.72 54579.05 88888.00 2016-05-02 03:13:53.125 123 12848.85 78.88 54579.03 88888.00 2016-05-02 03:13:53.250 123 12848.98 79.00 54579.03 88888.00 2016-05-02 03:13:53.375 123 12849.08 79.15 54579.00 88888.00 2016-05-02 03:13:53.500 123 12849.23 79.28 54578.97 88888.00 2016-05-02 03:13:53.625 123 12849.27 79.40 54578.95 88888.00 2016-05-02 03:13:53.750 123 12849.40 79.60 54578.93 88888.00 2016-05-02 03:13:53.875 123 12849.52 79.72 54578.88 88888.00 2016-05-02 03:13:54.000 123 12849.60 79.85 54578.85 88888.00 2016-05-02 03:13:54.125 123 12849.70 79.95 54578.88 88888.00 2016-05-02 03:13:54.250 123 12849.77 80.08 54578.85 88888.00 2016-05-02 03:13:54.375 123 12849.88 80.22 54578.82 88888.00 2016-05-02 03:13:54.500 123 12849.95 80.33 54578.82 88888.00 2016-05-02 03:13:54.625 123 12850.05 80.47 54578.80 88888.00 2016-05-02 03:13:54.750 123 12850.20 80.60 54578.80 88888.00 2016-05-02 03:13:54.875 123 12850.27 80.78 54578.78 88888.00 2016-05-02 03:13:55.000 123 12850.30 80.85 54578.75 88888.00 2016-05-02 03:13:55.125 123 12850.33 80.95 54578.75 88888.00 2016-05-02 03:13:55.250 123 12850.33 81.15 54578.72 88888.00 2016-05-02 03:13:55.375 123 12850.42 81.25 54578.72 88888.00 2016-05-02 03:13:55.500 123 12850.50 81.42 54578.75 88888.00 2016-05-02 03:13:55.625 123 12850.58 81.53 54578.72 88888.00 2016-05-02 03:13:55.750 123 12850.60 81.65 54578.70 88888.00 2016-05-02 03:13:55.875 123 12850.70 81.80 54578.65 88888.00 2016-05-02 03:13:56.000 123 12850.80 81.92 54578.65 88888.00 2016-05-02 03:13:56.125 123 12850.85 82.00 54578.65 88888.00 2016-05-02 03:13:56.250 123 12850.88 82.12 54578.62 88888.00 2016-05-02 03:13:56.375 123 12850.98 82.25 54578.65 88888.00 2016-05-02 03:13:56.500 123 12851.00 82.38 54578.65 88888.00 2016-05-02 03:13:56.625 123 12850.98 82.47 54578.65 88888.00 2016-05-02 03:13:56.750 123 12851.02 82.58 54578.62 88888.00 2016-05-02 03:13:56.875 123 12851.08 82.67 54578.60 88888.00 2016-05-02 03:13:57.000 123 12851.15 82.78 54578.57 88888.00 2016-05-02 03:13:57.125 123 12851.15 82.90 54578.57 88888.00 2016-05-02 03:13:57.250 123 12851.12 83.00 54578.57 88888.00 2016-05-02 03:13:57.375 123 12851.17 83.12 54578.55 88888.00 2016-05-02 03:13:57.500 123 12851.25 83.25 54578.55 88888.00 2016-05-02 03:13:57.625 123 12851.25 83.33 54578.55 88888.00 2016-05-02 03:13:57.750 123 12851.25 83.45 54578.55 88888.00 2016-05-02 03:13:57.875 123 12851.33 83.53 54578.55 88888.00 2016-05-02 03:13:58.000 123 12851.33 83.60 54578.57 88888.00 2016-05-02 03:13:58.125 123 12851.33 83.70 54578.55 88888.00 2016-05-02 03:13:58.250 123 12851.38 83.85 54578.60 88888.00 2016-05-02 03:13:58.375 123 12851.40 83.95 54578.57 88888.00 2016-05-02 03:13:58.500 123 12851.40 84.03 54578.57 88888.00 2016-05-02 03:13:58.625 123 12851.40 84.12 54578.50 88888.00 2016-05-02 03:13:58.750 123 12851.42 84.22 54578.50 88888.00 2016-05-02 03:13:58.875 123 12851.48 84.33 54578.53 88888.00 2016-05-02 03:13:59.000 123 12851.52 84.38 54578.47 88888.00 2016-05-02 03:13:59.125 123 12851.52 84.47 54578.47 88888.00 2016-05-02 03:13:59.250 123 12851.52 84.58 54578.47 88888.00 2016-05-02 03:13:59.375 123 12851.58 84.62 54578.45 88888.00 2016-05-02 03:13:59.500 123 12851.62 84.75 54578.45 88888.00 2016-05-02 03:13:59.625 123 12851.65 84.83 54578.45 88888.00 2016-05-02 03:13:59.750 123 12851.67 84.92 54578.45 88888.00 2016-05-02 03:13:59.875 123 12851.70 85.00 54578.43 88888.00 2016-05-02 03:14:00.000 123 12851.70 85.08 54578.43 88888.00 2016-05-02 03:14:00.125 123 12851.70 85.20 54578.43 88888.00 2016-05-02 03:14:00.250 123 12851.70 85.30 54578.40 88888.00 2016-05-02 03:14:00.375 123 12851.75 85.38 54578.40 88888.00 2016-05-02 03:14:00.500 123 12851.75 85.47 54578.38 88888.00 2016-05-02 03:14:00.625 123 12851.80 85.58 54578.40 88888.00 2016-05-02 03:14:00.750 123 12851.88 85.62 54578.40 88888.00 2016-05-02 03:14:00.875 123 12851.88 85.65 54578.38 88888.00 2016-05-02 03:14:01.000 123 12851.95 85.75 54578.35 88888.00 2016-05-02 03:14:01.125 123 12852.00 85.88 54578.35 88888.00 2016-05-02 03:14:01.250 123 12852.05 85.92 54578.35 88888.00 2016-05-02 03:14:01.375 123 12852.17 85.97 54578.35 88888.00 2016-05-02 03:14:01.500 123 12852.17 86.10 54578.35 88888.00 2016-05-02 03:14:01.625 123 12852.15 86.17 54578.32 88888.00 2016-05-02 03:14:01.750 123 12852.15 86.25 54578.30 88888.00 2016-05-02 03:14:01.875 123 12852.17 86.33 54578.30 88888.00 2016-05-02 03:14:02.000 123 12852.23 86.40 54578.30 88888.00 2016-05-02 03:14:02.125 123 12852.33 86.47 54578.30 88888.00 2016-05-02 03:14:02.250 123 12852.38 86.55 54578.30 88888.00 2016-05-02 03:14:02.375 123 12852.38 86.60 54578.28 88888.00 2016-05-02 03:14:02.500 123 12852.42 86.67 54578.28 88888.00 2016-05-02 03:14:02.625 123 12852.48 86.80 54578.25 88888.00 2016-05-02 03:14:02.750 123 12852.50 86.85 54578.25 88888.00 2016-05-02 03:14:02.875 123 12852.55 86.90 54578.20 88888.00 2016-05-02 03:14:03.000 123 12852.60 86.95 54578.18 88888.00 2016-05-02 03:14:03.125 123 12852.65 87.03 54578.12 88888.00 2016-05-02 03:14:03.250 123 12852.67 87.12 54578.12 88888.00 2016-05-02 03:14:03.375 123 12852.77 87.20 54578.15 88888.00 2016-05-02 03:14:03.500 123 12852.85 87.28 54578.12 88888.00 2016-05-02 03:14:03.625 123 12852.90 87.35 54578.07 88888.00 2016-05-02 03:14:03.750 123 12853.00 87.42 54578.05 88888.00 2016-05-02 03:14:03.875 123 12853.05 87.50 54578.05 88888.00 2016-05-02 03:14:04.000 123 12853.05 87.55 54578.03 88888.00 2016-05-02 03:14:04.125 123 12853.10 87.67 54578.03 88888.00 2016-05-02 03:14:04.250 123 12853.20 87.75 54578.00 88888.00 2016-05-02 03:14:04.375 123 12853.33 87.80 54577.95 88888.00 2016-05-02 03:14:04.500 123 12853.33 87.88 54577.95 88888.00 2016-05-02 03:14:04.625 123 12853.40 87.95 54577.93 88888.00 2016-05-02 03:14:04.750 123 12853.45 88.05 54577.90 88888.00 2016-05-02 03:14:04.875 123 12853.52 88.10 54577.88 88888.00 2016-05-02 03:14:05.000 123 12853.60 88.20 54577.85 88888.00 2016-05-02 03:14:05.125 123 12853.70 88.28 54577.85 88888.00 2016-05-02 03:14:05.250 123 12853.73 88.35 54577.82 88888.00 2016-05-02 03:14:05.375 123 12853.83 88.42 54577.82 88888.00 2016-05-02 03:14:05.500 123 12853.92 88.55 54577.80 88888.00 2016-05-02 03:14:05.625 123 12853.95 88.60 54577.78 88888.00 2016-05-02 03:14:05.750 123 12854.02 88.67 54577.75 88888.00 2016-05-02 03:14:05.875 123 12854.08 88.75 54577.72 88888.00 2016-05-02 03:14:06.000 123 12854.20 88.80 54577.70 88888.00 2016-05-02 03:14:06.125 123 12854.25 88.85 54577.68 88888.00 2016-05-02 03:14:06.250 123 12854.30 88.95 54577.68 88888.00 2016-05-02 03:14:06.375 123 12854.40 89.03 54577.65 88888.00 2016-05-02 03:14:06.500 123 12854.48 89.10 54577.60 88888.00 2016-05-02 03:14:06.625 123 12854.62 89.15 54577.60 88888.00 2016-05-02 03:14:06.750 123 12854.67 89.20 54577.55 88888.00 2016-05-02 03:14:06.875 123 12854.75 89.28 54577.53 88888.00 2016-05-02 03:14:07.000 123 12854.83 89.35 54577.53 88888.00 2016-05-02 03:14:07.125 123 12854.90 89.42 54577.50 88888.00 2016-05-02 03:14:07.250 123 12855.05 89.50 54577.50 88888.00 2016-05-02 03:14:07.375 123 12855.10 89.58 54577.45 88888.00 2016-05-02 03:14:07.500 123 12855.12 89.62 54577.45 88888.00 2016-05-02 03:14:07.625 123 12855.20 89.70 54577.43 88888.00 2016-05-02 03:14:07.750 123 12855.30 89.78 54577.40 88888.00 2016-05-02 03:14:07.875 123 12855.40 89.83 54577.35 88888.00 2016-05-02 03:14:08.000 123 12855.52 89.90 54577.32 88888.00 2016-05-02 03:14:08.125 123 12855.62 89.97 54577.32 88888.00 2016-05-02 03:14:08.250 123 12855.73 90.08 54577.28 88888.00 2016-05-02 03:14:08.375 123 12855.85 90.17 54577.22 88888.00 2016-05-02 03:14:08.500 123 12855.88 90.20 54577.22 88888.00 2016-05-02 03:14:08.625 123 12855.98 90.28 54577.20 88888.00 2016-05-02 03:14:08.750 123 12856.08 90.38 54577.18 88888.00 2016-05-02 03:14:08.875 123 12856.20 90.47 54577.15 88888.00 2016-05-02 03:14:09.000 123 12856.27 90.53 54577.10 88888.00 2016-05-02 03:14:09.125 123 12856.35 90.62 54577.07 88888.00 2016-05-02 03:14:09.250 123 12856.48 90.75 54577.05 88888.00 2016-05-02 03:14:09.375 123 12856.55 90.80 54577.05 88888.00 2016-05-02 03:14:09.500 123 12856.67 90.90 54577.03 88888.00 2016-05-02 03:14:09.625 123 12856.77 90.95 54576.97 88888.00 2016-05-02 03:14:09.750 123 12856.88 91.03 54576.97 88888.00 2016-05-02 03:14:09.875 123 12856.98 91.10 54576.93 88888.00 2016-05-02 03:14:10.000 123 12857.05 91.15 54576.88 88888.00 2016-05-02 03:14:10.125 123 12857.15 91.22 54576.82 88888.00 2016-05-02 03:14:10.250 123 12857.25 91.30 54576.80 88888.00 2016-05-02 03:14:10.375 123 12857.35 91.38 54576.78 88888.00 2016-05-02 03:14:10.500 123 12857.38 91.45 54576.75 88888.00 2016-05-02 03:14:10.625 123 12857.50 91.53 54576.72 88888.00 2016-05-02 03:14:10.750 123 12857.60 91.58 54576.65 88888.00 2016-05-02 03:14:10.875 123 12857.65 91.62 54576.65 88888.00 2016-05-02 03:14:11.000 123 12857.70 91.72 54576.60 88888.00 2016-05-02 03:14:11.125 123 12857.80 91.83 54576.57 88888.00 2016-05-02 03:14:11.250 123 12857.88 91.85 54576.55 88888.00 2016-05-02 03:14:11.375 123 12857.95 91.92 54576.53 88888.00 2016-05-02 03:14:11.500 123 12858.02 92.00 54576.50 88888.00 2016-05-02 03:14:11.625 123 12858.12 92.03 54576.47 88888.00 2016-05-02 03:14:11.750 123 12858.23 92.08 54576.45 88888.00 2016-05-02 03:14:11.875 123 12858.25 92.10 54576.43 88888.00 2016-05-02 03:14:12.000 123 12858.38 92.15 54576.38 88888.00 2016-05-02 03:14:12.125 123 12858.48 92.20 54576.35 88888.00 2016-05-02 03:14:12.250 123 12858.52 92.25 54576.32 88888.00 2016-05-02 03:14:12.375 123 12858.62 92.30 54576.30 88888.00 2016-05-02 03:14:12.500 123 12858.75 92.35 54576.28 88888.00 2016-05-02 03:14:12.625 123 12858.88 92.40 54576.25 88888.00 2016-05-02 03:14:12.750 123 12858.92 92.45 54576.22 88888.00 2016-05-02 03:14:12.875 123 12859.00 92.47 54576.18 88888.00 2016-05-02 03:14:13.000 123 12859.08 92.53 54576.18 88888.00 2016-05-02 03:14:13.125 123 12859.17 92.55 54576.15 88888.00 2016-05-02 03:14:13.250 123 12859.20 92.58 54576.12 88888.00 2016-05-02 03:14:13.375 123 12859.25 92.62 54576.10 88888.00 2016-05-02 03:14:13.500 123 12859.33 92.62 54576.05 88888.00 2016-05-02 03:14:13.625 123 12859.45 92.67 54576.05 88888.00 2016-05-02 03:14:13.750 123 12859.58 92.72 54576.00 88888.00 2016-05-02 03:14:13.875 123 12859.62 92.75 54576.00 88888.00 2016-05-02 03:14:14.000 123 12859.70 92.80 54575.95 88888.00 2016-05-02 03:14:14.125 123 12859.77 92.85 54575.97 88888.00 2016-05-02 03:14:14.250 123 12859.80 92.88 54575.95 88888.00 2016-05-02 03:14:14.375 123 12859.88 92.90 54575.93 88888.00 2016-05-02 03:14:14.500 123 12859.98 92.95 54575.90 88888.00 2016-05-02 03:14:14.625 123 12860.10 92.97 54575.85 88888.00 2016-05-02 03:14:14.750 123 12860.12 93.03 54575.82 88888.00 2016-05-02 03:14:14.875 123 12860.17 93.05 54575.75 88888.00 2016-05-02 03:14:15.000 123 12860.33 93.10 54575.70 88888.00 2016-05-02 03:14:15.125 123 12860.45 93.17 54575.68 88888.00 2016-05-02 03:14:15.250 123 12860.52 93.22 54575.62 88888.00 2016-05-02 03:14:15.375 123 12860.55 93.28 54575.57 88888.00 2016-05-02 03:14:15.500 123 12860.60 93.30 54575.55 88888.00 2016-05-02 03:14:15.625 123 12860.70 93.33 54575.55 88888.00 2016-05-02 03:14:15.750 123 12860.73 93.38 54575.53 88888.00 2016-05-02 03:14:15.875 123 12860.80 93.45 54575.53 88888.00 2016-05-02 03:14:16.000 123 12860.88 93.47 54575.47 88888.00 2016-05-02 03:14:16.125 123 12860.95 93.50 54575.47 88888.00 2016-05-02 03:14:16.250 123 12861.02 93.58 54575.43 88888.00 2016-05-02 03:14:16.375 123 12861.12 93.62 54575.40 88888.00 2016-05-02 03:14:16.500 123 12861.17 93.67 54575.38 88888.00 2016-05-02 03:14:16.625 123 12861.17 93.70 54575.35 88888.00 2016-05-02 03:14:16.750 123 12861.30 93.75 54575.30 88888.00 2016-05-02 03:14:16.875 123 12861.40 93.78 54575.28 88888.00 2016-05-02 03:14:17.000 123 12861.40 93.83 54575.25 88888.00 2016-05-02 03:14:17.125 123 12861.52 93.85 54575.22 88888.00 2016-05-02 03:14:17.250 123 12861.60 93.88 54575.20 88888.00 2016-05-02 03:14:17.375 123 12861.67 93.92 54575.20 88888.00 2016-05-02 03:14:17.500 123 12861.77 93.97 54575.15 88888.00 2016-05-02 03:14:17.625 123 12861.88 94.00 54575.10 88888.00 2016-05-02 03:14:17.750 123 12861.92 94.03 54575.10 88888.00 2016-05-02 03:14:17.875 123 12862.00 94.05 54575.07 88888.00 2016-05-02 03:14:18.000 123 12862.05 94.10 54575.05 88888.00 2016-05-02 03:14:18.125 123 12862.12 94.15 54575.03 88888.00 2016-05-02 03:14:18.250 123 12862.25 94.17 54574.97 88888.00 2016-05-02 03:14:18.375 123 12862.33 94.20 54574.93 88888.00 2016-05-02 03:14:18.500 123 12862.33 94.22 54574.95 88888.00 2016-05-02 03:14:18.625 123 12862.42 94.25 54574.93 88888.00 2016-05-02 03:14:18.750 123 12862.52 94.28 54574.88 88888.00 2016-05-02 03:14:18.875 123 12862.58 94.30 54574.82 88888.00 2016-05-02 03:14:19.000 123 12862.62 94.33 54574.78 88888.00 2016-05-02 03:14:19.125 123 12862.73 94.40 54574.75 88888.00 2016-05-02 03:14:19.250 123 12862.73 94.42 54574.72 88888.00 2016-05-02 03:14:19.375 123 12862.75 94.45 54574.70 88888.00 2016-05-02 03:14:19.500 123 12862.85 94.47 54574.65 88888.00 2016-05-02 03:14:19.625 123 12863.00 94.50 54574.62 88888.00 2016-05-02 03:14:19.750 123 12863.02 94.50 54574.57 88888.00 2016-05-02 03:14:19.875 123 12863.08 94.55 54574.55 88888.00 2016-05-02 03:14:20.000 123 12863.17 94.60 54574.50 88888.00 2016-05-02 03:14:20.125 123 12863.17 94.55 54574.50 88888.00 2016-05-02 03:14:20.250 123 12863.20 94.58 54574.47 88888.00 2016-05-02 03:14:20.375 123 12863.35 94.62 54574.45 88888.00 2016-05-02 03:14:20.500 123 12863.42 94.67 54574.40 88888.00 2016-05-02 03:14:20.625 123 12863.48 94.70 54574.38 88888.00 2016-05-02 03:14:20.750 123 12863.52 94.72 54574.38 88888.00 2016-05-02 03:14:20.875 123 12863.55 94.72 54574.35 88888.00 2016-05-02 03:14:21.000 123 12863.60 94.70 54574.30 88888.00 2016-05-02 03:14:21.125 123 12863.70 94.75 54574.30 88888.00 2016-05-02 03:14:21.250 123 12863.77 94.78 54574.25 88888.00 2016-05-02 03:14:21.375 123 12863.88 94.80 54574.22 88888.00 2016-05-02 03:14:21.500 123 12863.88 94.83 54574.18 88888.00 2016-05-02 03:14:21.625 123 12863.95 94.85 54574.18 88888.00 2016-05-02 03:14:21.750 123 12864.02 94.88 54574.15 88888.00 2016-05-02 03:14:21.875 123 12864.10 94.90 54574.12 88888.00 2016-05-02 03:14:22.000 123 12864.15 94.92 54574.07 88888.00 2016-05-02 03:14:22.125 123 12864.20 94.95 54574.05 88888.00 2016-05-02 03:14:22.250 123 12864.27 94.97 54574.03 88888.00 2016-05-02 03:14:22.375 123 12864.33 94.97 54574.00 88888.00 2016-05-02 03:14:22.500 123 12864.42 94.95 54573.97 88888.00 2016-05-02 03:14:22.625 123 12864.50 95.00 54573.93 88888.00 2016-05-02 03:14:22.750 123 12864.58 95.03 54573.93 88888.00 2016-05-02 03:14:22.875 123 12864.70 95.03 54573.88 88888.00 2016-05-02 03:14:23.000 123 12864.80 95.05 54573.82 88888.00 2016-05-02 03:14:23.125 123 12864.83 95.03 54573.78 88888.00 2016-05-02 03:14:23.250 123 12864.83 95.00 54573.78 88888.00 2016-05-02 03:14:23.375 123 12864.90 95.03 54573.70 88888.00 2016-05-02 03:14:23.500 123 12864.95 95.03 54573.72 88888.00 2016-05-02 03:14:23.625 123 12865.00 95.03 54573.68 88888.00 2016-05-02 03:14:23.750 123 12865.00 95.00 54573.65 88888.00 2016-05-02 03:14:23.875 123 12865.05 94.97 54573.65 88888.00 2016-05-02 03:14:24.000 123 12865.10 94.97 54573.62 88888.00 2016-05-02 03:14:24.125 123 12865.12 94.97 54573.60 88888.00 2016-05-02 03:14:24.250 123 12865.23 94.95 54573.57 88888.00 2016-05-02 03:14:24.375 123 12865.27 94.92 54573.55 88888.00 2016-05-02 03:14:24.500 123 12865.27 94.95 54573.53 88888.00 2016-05-02 03:14:24.625 123 12865.30 94.95 54573.50 88888.00 2016-05-02 03:14:24.750 123 12865.35 94.92 54573.50 88888.00 2016-05-02 03:14:24.875 123 12865.38 94.92 54573.45 88888.00 2016-05-02 03:14:25.000 123 12865.42 94.92 54573.40 88888.00 2016-05-02 03:14:25.125 123 12865.48 94.92 54573.40 88888.00 2016-05-02 03:14:25.250 123 12865.50 94.85 54573.40 88888.00 2016-05-02 03:14:25.375 123 12865.58 94.85 54573.35 88888.00 2016-05-02 03:14:25.500 123 12865.50 94.88 54573.32 88888.00 2016-05-02 03:14:25.625 123 12865.50 94.88 54573.35 88888.00 2016-05-02 03:14:25.750 123 12865.55 94.85 54573.30 88888.00 2016-05-02 03:14:25.875 123 12865.62 94.83 54573.28 88888.00 2016-05-02 03:14:26.000 123 12865.65 94.80 54573.25 88888.00 2016-05-02 03:14:26.125 123 12865.65 94.83 54573.22 88888.00 2016-05-02 03:14:26.250 123 12865.65 94.80 54573.22 88888.00 2016-05-02 03:14:26.375 123 12865.75 94.80 54573.20 88888.00 2016-05-02 03:14:26.500 123 12865.77 94.75 54573.12 88888.00 2016-05-02 03:14:26.625 123 12865.77 94.75 54573.07 88888.00 2016-05-02 03:14:26.750 123 12865.77 94.75 54573.07 88888.00 2016-05-02 03:14:26.875 123 12865.80 94.70 54573.07 88888.00 2016-05-02 03:14:27.000 123 12865.83 94.65 54573.03 88888.00 2016-05-02 03:14:27.125 123 12865.85 94.65 54573.03 88888.00 2016-05-02 03:14:27.250 123 12865.83 94.60 54573.03 88888.00 2016-05-02 03:14:27.375 123 12865.88 94.58 54573.03 88888.00 2016-05-02 03:14:27.500 123 12865.88 94.55 54572.97 88888.00 2016-05-02 03:14:27.625 123 12865.95 94.55 54572.95 88888.00 2016-05-02 03:14:27.750 123 12865.92 94.53 54572.93 88888.00 2016-05-02 03:14:27.875 123 12865.85 94.50 54572.90 88888.00 2016-05-02 03:14:28.000 123 12865.90 94.47 54572.90 88888.00 2016-05-02 03:14:28.125 123 12865.92 94.45 54572.88 88888.00 2016-05-02 03:14:28.250 123 12865.90 94.38 54572.88 88888.00 2016-05-02 03:14:28.375 123 12865.88 94.35 54572.85 88888.00 2016-05-02 03:14:28.500 123 12865.80 94.38 54572.80 88888.00 2016-05-02 03:14:28.625 123 12865.77 94.35 54572.78 88888.00 2016-05-02 03:14:28.750 123 12865.77 94.30 54572.75 88888.00 2016-05-02 03:14:28.875 123 12865.77 94.25 54572.72 88888.00 2016-05-02 03:14:29.000 123 12865.83 94.22 54572.70 88888.00 2016-05-02 03:14:29.125 123 12865.83 94.20 54572.70 88888.00 2016-05-02 03:14:29.250 123 12865.73 94.15 54572.65 88888.00 2016-05-02 03:14:29.375 123 12865.77 94.15 54572.62 88888.00 2016-05-02 03:14:29.500 123 12865.83 94.12 54572.60 88888.00 2016-05-02 03:14:29.625 123 12865.88 94.12 54572.60 88888.00 2016-05-02 03:14:29.750 123 12865.85 94.05 54572.60 88888.00 2016-05-02 03:14:29.875 123 12865.80 94.05 54572.55 88888.00 2016-05-02 03:14:30.000 123 12865.80 94.03 54572.53 88888.00 2016-05-02 03:14:30.125 123 12865.88 94.00 54572.53 88888.00 2016-05-02 03:14:30.250 123 12865.88 93.97 54572.47 88888.00 2016-05-02 03:14:30.375 123 12865.85 93.95 54572.47 88888.00 2016-05-02 03:14:30.500 123 12865.80 93.95 54572.45 88888.00 2016-05-02 03:14:30.625 123 12865.80 93.92 54572.43 88888.00 2016-05-02 03:14:30.750 123 12865.83 93.90 54572.40 88888.00 2016-05-02 03:14:30.875 123 12865.80 93.85 54572.35 88888.00 2016-05-02 03:14:31.000 123 12865.88 93.83 54572.32 88888.00 2016-05-02 03:14:31.125 123 12865.95 93.83 54572.32 88888.00 2016-05-02 03:14:31.250 123 12865.92 93.80 54572.30 88888.00 2016-05-02 03:14:31.375 123 12865.95 93.80 54572.25 88888.00 2016-05-02 03:14:31.500 123 12865.98 93.80 54572.25 88888.00 2016-05-02 03:14:31.625 123 12865.95 93.75 54572.20 88888.00 2016-05-02 03:14:31.750 123 12865.90 93.70 54572.18 88888.00 2016-05-02 03:14:31.875 123 12865.85 93.67 54572.20 88888.00 2016-05-02 03:14:32.000 123 12865.88 93.65 54572.12 88888.00 2016-05-02 03:14:32.125 123 12865.90 93.62 54572.12 88888.00 2016-05-02 03:14:32.250 123 12865.88 93.62 54572.10 88888.00 2016-05-02 03:14:32.375 123 12865.92 93.62 54572.07 88888.00 2016-05-02 03:14:32.500 123 12865.95 93.58 54572.03 88888.00 2016-05-02 03:14:32.625 123 12865.95 93.55 54572.00 88888.00 2016-05-02 03:14:32.750 123 12865.98 93.55 54571.97 88888.00 2016-05-02 03:14:32.875 123 12866.00 93.55 54571.97 88888.00 2016-05-02 03:14:33.000 123 12866.10 93.55 54571.93 88888.00 2016-05-02 03:14:33.125 123 12866.17 93.53 54571.93 88888.00 2016-05-02 03:14:33.250 123 12866.10 93.47 54571.90 88888.00 2016-05-02 03:14:33.375 123 12866.12 93.47 54571.88 88888.00 2016-05-02 03:14:33.500 123 12866.15 93.45 54571.85 88888.00 2016-05-02 03:14:33.625 123 12866.25 93.45 54571.82 88888.00 2016-05-02 03:14:33.750 123 12866.33 93.45 54571.80 88888.00 2016-05-02 03:14:33.875 123 12866.40 93.42 54571.75 88888.00 2016-05-02 03:14:34.000 123 12866.42 93.42 54571.70 88888.00 2016-05-02 03:14:34.125 123 12866.42 93.42 54571.70 88888.00 2016-05-02 03:14:34.250 123 12866.40 93.40 54571.68 88888.00 2016-05-02 03:14:34.375 123 12866.40 93.40 54571.62 88888.00 2016-05-02 03:14:34.500 123 12866.42 93.40 54571.57 88888.00 2016-05-02 03:14:34.625 123 12866.48 93.40 54571.55 88888.00 2016-05-02 03:14:34.750 123 12866.55 93.42 54571.55 88888.00 2016-05-02 03:14:34.875 123 12866.60 93.40 54571.47 88888.00 2016-05-02 03:14:35.000 123 12866.60 93.38 54571.45 88888.00 2016-05-02 03:14:35.125 123 12866.62 93.38 54571.45 88888.00 2016-05-02 03:14:35.250 123 12866.70 93.38 54571.43 88888.00 2016-05-02 03:14:35.375 123 12866.83 93.40 54571.40 88888.00 2016-05-02 03:14:35.500 123 12866.88 93.45 54571.35 88888.00 2016-05-02 03:14:35.625 123 12866.90 93.45 54571.32 88888.00 2016-05-02 03:14:35.750 123 12866.92 93.45 54571.30 88888.00 2016-05-02 03:14:35.875 123 12867.00 93.47 54571.25 88888.00 2016-05-02 03:14:36.000 123 12867.10 93.47 54571.20 88888.00 2016-05-02 03:14:36.125 123 12867.23 93.53 54571.18 88888.00 2016-05-02 03:14:36.250 123 12867.25 93.53 54571.15 88888.00 2016-05-02 03:14:36.375 123 12867.27 93.55 54571.12 88888.00 2016-05-02 03:14:36.500 123 12867.30 93.55 54571.07 88888.00 2016-05-02 03:14:36.625 123 12867.42 93.58 54571.00 88888.00 2016-05-02 03:14:36.750 123 12867.48 93.62 54570.97 88888.00 2016-05-02 03:14:36.875 123 12867.52 93.67 54570.95 88888.00 2016-05-02 03:14:37.000 123 12867.60 93.65 54570.90 88888.00 2016-05-02 03:14:37.125 123 12867.65 93.67 54570.88 88888.00 2016-05-02 03:14:37.250 123 12867.73 93.70 54570.82 88888.00 2016-05-02 03:14:37.375 123 12867.90 93.75 54570.80 88888.00 2016-05-02 03:14:37.500 123 12868.00 93.78 54570.72 88888.00 2016-05-02 03:14:37.625 123 12868.08 93.83 54570.72 88888.00 2016-05-02 03:14:37.750 123 12868.08 93.88 54570.68 88888.00 2016-05-02 03:14:37.875 123 12868.12 93.95 54570.62 88888.00 2016-05-02 03:14:38.000 123 12868.23 94.00 54570.60 88888.00 2016-05-02 03:14:38.125 123 12868.27 94.03 54570.55 88888.00 2016-05-02 03:14:38.250 123 12868.40 94.10 54570.50 88888.00 2016-05-02 03:14:38.375 123 12868.58 94.15 54570.43 88888.00 2016-05-02 03:14:38.500 123 12868.65 94.17 54570.40 88888.00 2016-05-02 03:14:38.625 123 12868.75 94.22 54570.35 88888.00 2016-05-02 03:14:38.750 123 12868.88 94.28 54570.32 88888.00 2016-05-02 03:14:38.875 123 12868.90 94.28 54570.30 88888.00 2016-05-02 03:14:39.000 123 12868.95 94.35 54570.25 88888.00 2016-05-02 03:14:39.125 123 12869.08 94.38 54570.22 88888.00 2016-05-02 03:14:39.250 123 12869.20 94.42 54570.18 88888.00 2016-05-02 03:14:39.375 123 12869.35 94.47 54570.15 88888.00 2016-05-02 03:14:39.500 123 12869.42 94.53 54570.07 88888.00 2016-05-02 03:14:39.625 123 12869.50 94.58 54570.03 88888.00 2016-05-02 03:14:39.750 123 12869.62 94.65 54569.97 88888.00 2016-05-02 03:14:39.875 123 12869.70 94.70 54569.93 88888.00 2016-05-02 03:14:40.000 123 12869.83 94.70 54569.85 88888.00 2016-05-02 03:14:40.125 123 12869.98 94.72 54569.80 88888.00 2016-05-02 03:14:40.250 123 12870.05 94.78 54569.78 88888.00 2016-05-02 03:14:40.375 123 12870.17 94.83 54569.72 88888.00 2016-05-02 03:14:40.500 123 12870.27 94.88 54569.68 88888.00 2016-05-02 03:14:40.625 123 12870.40 94.90 54569.65 88888.00 2016-05-02 03:14:40.750 123 12870.50 94.95 54569.60 88888.00 2016-05-02 03:14:40.875 123 12870.67 94.97 54569.55 88888.00 2016-05-02 03:14:41.000 123 12870.80 95.03 54569.50 88888.00 2016-05-02 03:14:41.125 123 12870.88 95.10 54569.45 88888.00 2016-05-02 03:14:41.250 123 12870.95 95.10 54569.38 88888.00 2016-05-02 03:14:41.375 123 12871.05 95.15 54569.32 88888.00 2016-05-02 03:14:41.500 123 12871.20 95.17 54569.30 88888.00 2016-05-02 03:14:41.625 123 12871.30 95.25 54569.28 88888.00 2016-05-02 03:14:41.750 123 12871.40 95.30 54569.20 88888.00 2016-05-02 03:14:41.875 123 12871.55 95.35 54569.15 88888.00 2016-05-02 03:14:42.000 123 12871.75 95.40 54569.10 88888.00 2016-05-02 03:14:42.125 123 12871.85 95.45 54569.05 88888.00 2016-05-02 03:14:42.250 123 12871.88 95.45 54569.00 88888.00 2016-05-02 03:14:42.375 123 12871.98 95.55 54568.97 88888.00 2016-05-02 03:14:42.500 123 12872.10 95.60 54568.93 88888.00 2016-05-02 03:14:42.625 123 12872.30 95.62 54568.88 88888.00 2016-05-02 03:14:42.750 123 12872.45 95.65 54568.78 88888.00 2016-05-02 03:14:42.875 123 12872.58 95.70 54568.72 88888.00 2016-05-02 03:14:43.000 123 12872.70 95.72 54568.68 88888.00 2016-05-02 03:14:43.125 123 12872.83 95.78 54568.62 88888.00 2016-05-02 03:14:43.250 123 12872.92 95.80 54568.57 88888.00 2016-05-02 03:14:43.375 123 12873.08 95.88 54568.53 88888.00 2016-05-02 03:14:43.500 123 12873.15 95.95 54568.45 88888.00 2016-05-02 03:14:43.625 123 12873.27 95.95 54568.40 88888.00 2016-05-02 03:14:43.750 123 12873.40 96.00 54568.38 88888.00 2016-05-02 03:14:43.875 123 12873.55 96.03 54568.32 88888.00 2016-05-02 03:14:44.000 123 12873.70 96.08 54568.25 88888.00 2016-05-02 03:14:44.125 123 12873.85 96.10 54568.20 88888.00 2016-05-02 03:14:44.250 123 12874.00 96.15 54568.12 88888.00 2016-05-02 03:14:44.375 123 12874.15 96.20 54568.10 88888.00 2016-05-02 03:14:44.500 123 12874.30 96.25 54568.03 88888.00 2016-05-02 03:14:44.625 123 12874.42 96.30 54567.97 88888.00 2016-05-02 03:14:44.750 123 12874.55 96.33 54567.93 88888.00 2016-05-02 03:14:44.875 123 12874.67 96.38 54567.85 88888.00 2016-05-02 03:14:45.000 123 12874.77 96.45 54567.80 88888.00 2016-05-02 03:14:45.125 123 12874.88 96.47 54567.72 88888.00 2016-05-02 03:14:45.250 123 12875.02 96.50 54567.68 88888.00 2016-05-02 03:14:45.375 123 12875.23 96.53 54567.65 88888.00 2016-05-02 03:14:45.500 123 12875.35 96.55 54567.57 88888.00 2016-05-02 03:14:45.625 123 12875.45 96.60 54567.53 88888.00 2016-05-02 03:14:45.750 123 12875.60 96.65 54567.45 88888.00 2016-05-02 03:14:45.875 123 12875.70 96.70 54567.43 88888.00 2016-05-02 03:14:46.000 123 12875.88 96.72 54567.35 88888.00 2016-05-02 03:14:46.125 123 12876.00 96.75 54567.30 88888.00 2016-05-02 03:14:46.250 123 12876.15 96.80 54567.25 88888.00 2016-05-02 03:14:46.375 123 12876.27 96.85 54567.25 88888.00 2016-05-02 03:14:46.500 123 12876.38 96.85 54567.20 88888.00 2016-05-02 03:14:46.625 123 12876.52 96.92 54567.15 88888.00 2016-05-02 03:14:46.750 123 12876.62 96.97 54567.07 88888.00 2016-05-02 03:14:46.875 123 12876.77 97.00 54567.05 88888.00 2016-05-02 03:14:47.000 123 12876.98 97.08 54567.00 88888.00 2016-05-02 03:14:47.125 123 12877.12 97.12 54566.95 88888.00 2016-05-02 03:14:47.250 123 12877.25 97.15 54566.85 88888.00 2016-05-02 03:14:47.375 123 12877.40 97.20 54566.82 88888.00 2016-05-02 03:14:47.500 123 12877.60 97.28 54566.75 88888.00 2016-05-02 03:14:47.625 123 12877.65 97.33 54566.68 88888.00 2016-05-02 03:14:47.750 123 12877.73 97.40 54566.62 88888.00 2016-05-02 03:14:47.875 123 12877.85 97.45 54566.60 88888.00 2016-05-02 03:14:48.000 123 12878.05 97.47 54566.53 88888.00 2016-05-02 03:14:48.125 123 12878.20 97.50 54566.45 88888.00 2016-05-02 03:14:48.250 123 12878.27 97.58 54566.43 88888.00 2016-05-02 03:14:48.375 123 12878.48 97.62 54566.38 88888.00 2016-05-02 03:14:48.500 123 12878.67 97.70 54566.35 88888.00 2016-05-02 03:14:48.625 123 12878.80 97.75 54566.25 88888.00 2016-05-02 03:14:48.750 123 12878.92 97.80 54566.20 88888.00 2016-05-02 03:14:48.875 123 12879.10 97.85 54566.15 88888.00 2016-05-02 03:14:49.000 123 12879.25 97.90 54566.10 88888.00 2016-05-02 03:14:49.125 123 12879.42 97.97 54566.07 88888.00 2016-05-02 03:14:49.250 123 12879.55 98.00 54566.00 88888.00 2016-05-02 03:14:49.375 123 12879.70 98.03 54565.95 88888.00 2016-05-02 03:14:49.500 123 12879.88 98.05 54565.90 88888.00 2016-05-02 03:14:49.625 123 12880.02 98.08 54565.85 88888.00 2016-05-02 03:14:49.750 123 12880.17 98.12 54565.75 88888.00 2016-05-02 03:14:49.875 123 12880.38 98.17 54565.70 88888.00 2016-05-02 03:14:50.000 123 12880.55 98.20 54565.62 88888.00 2016-05-02 03:14:50.125 123 12880.67 98.22 54565.60 88888.00 2016-05-02 03:14:50.250 123 12880.75 98.25 54565.57 88888.00 2016-05-02 03:14:50.375 123 12880.95 98.28 54565.53 88888.00 2016-05-02 03:14:50.500 123 12881.15 98.30 54565.45 88888.00 2016-05-02 03:14:50.625 123 12881.33 98.33 54565.38 88888.00 2016-05-02 03:14:50.750 123 12881.48 98.35 54565.30 88888.00 2016-05-02 03:14:50.875 123 12881.58 98.38 54565.25 88888.00 2016-05-02 03:14:51.000 123 12881.75 98.40 54565.18 88888.00 2016-05-02 03:14:51.125 123 12881.90 98.42 54565.15 88888.00 2016-05-02 03:14:51.250 123 12882.05 98.42 54565.10 88888.00 2016-05-02 03:14:51.375 123 12882.25 98.42 54565.03 88888.00 2016-05-02 03:14:51.500 123 12882.35 98.45 54565.00 88888.00 2016-05-02 03:14:51.625 123 12882.45 98.50 54564.97 88888.00 2016-05-02 03:14:51.750 123 12882.65 98.50 54564.93 88888.00 2016-05-02 03:14:51.875 123 12882.85 98.53 54564.85 88888.00 2016-05-02 03:14:52.000 123 12883.08 98.55 54564.78 88888.00 2016-05-02 03:14:52.125 123 12883.20 98.53 54564.72 88888.00 2016-05-02 03:14:52.250 123 12883.27 98.55 54564.68 88888.00 2016-05-02 03:14:52.375 123 12883.42 98.55 54564.62 88888.00 2016-05-02 03:14:52.500 123 12883.55 98.55 54564.60 88888.00 2016-05-02 03:14:52.625 123 12883.67 98.55 54564.53 88888.00 2016-05-02 03:14:52.750 123 12883.83 98.53 54564.47 88888.00 2016-05-02 03:14:52.875 123 12884.00 98.58 54564.40 88888.00 2016-05-02 03:14:53.000 123 12884.20 98.55 54564.38 88888.00 2016-05-02 03:14:53.125 123 12884.33 98.53 54564.35 88888.00 2016-05-02 03:14:53.250 123 12884.40 98.50 54564.28 88888.00 2016-05-02 03:14:53.375 123 12884.50 98.53 54564.22 88888.00 2016-05-02 03:14:53.500 123 12884.62 98.53 54564.18 88888.00 2016-05-02 03:14:53.625 123 12884.80 98.50 54564.15 88888.00 2016-05-02 03:14:53.750 123 12885.00 98.50 54564.10 88888.00 2016-05-02 03:14:53.875 123 12885.20 98.50 54564.07 88888.00 2016-05-02 03:14:54.000 123 12885.33 98.47 54564.00 88888.00 2016-05-02 03:14:54.125 123 12885.45 98.42 54563.95 88888.00 2016-05-02 03:14:54.250 123 12885.55 98.38 54563.93 88888.00 2016-05-02 03:14:54.375 123 12885.65 98.40 54563.88 88888.00 2016-05-02 03:14:54.500 123 12885.73 98.40 54563.82 88888.00 2016-05-02 03:14:54.625 123 12885.85 98.35 54563.78 88888.00 2016-05-02 03:14:54.750 123 12886.02 98.38 54563.72 88888.00 2016-05-02 03:14:54.875 123 12886.23 98.35 54563.68 88888.00 2016-05-02 03:14:55.000 123 12886.30 98.35 54563.65 88888.00 2016-05-02 03:14:55.125 123 12886.38 98.30 54563.62 88888.00 2016-05-02 03:14:55.250 123 12886.48 98.25 54563.57 88888.00 2016-05-02 03:14:55.375 123 12886.65 98.25 54563.55 88888.00 2016-05-02 03:14:55.500 123 12886.73 98.20 54563.53 88888.00 2016-05-02 03:14:55.625 123 12886.90 98.20 54563.45 88888.00 2016-05-02 03:14:55.750 123 12887.10 98.15 54563.43 88888.00 2016-05-02 03:14:55.875 123 12887.15 98.12 54563.40 88888.00 2016-05-02 03:14:56.000 123 12887.23 98.05 54563.32 88888.00 2016-05-02 03:14:56.125 123 12887.30 98.05 54563.32 88888.00 2016-05-02 03:14:56.250 123 12887.40 98.03 54563.30 88888.00 2016-05-02 03:14:56.375 123 12887.58 98.00 54563.25 88888.00 2016-05-02 03:14:56.500 123 12887.73 98.00 54563.22 88888.00 2016-05-02 03:14:56.625 123 12887.92 97.97 54563.20 88888.00 2016-05-02 03:14:56.750 123 12888.05 97.92 54563.15 88888.00 2016-05-02 03:14:56.875 123 12888.08 97.90 54563.12 88888.00 2016-05-02 03:14:57.000 123 12888.15 97.85 54563.05 88888.00 2016-05-02 03:14:57.125 123 12888.27 97.83 54563.00 88888.00 2016-05-02 03:14:57.250 123 12888.35 97.75 54562.97 88888.00 2016-05-02 03:14:57.375 123 12888.48 97.75 54562.97 88888.00 2016-05-02 03:14:57.500 123 12888.60 97.75 54562.93 88888.00 2016-05-02 03:14:57.625 123 12888.67 97.75 54562.90 88888.00 2016-05-02 03:14:57.750 123 12888.75 97.72 54562.88 88888.00 2016-05-02 03:14:57.875 123 12888.83 97.67 54562.82 88888.00 2016-05-02 03:14:58.000 123 12888.98 97.65 54562.80 88888.00 2016-05-02 03:14:58.125 123 12889.17 97.65 54562.78 88888.00 2016-05-02 03:14:58.250 123 12889.27 97.65 54562.75 88888.00 2016-05-02 03:14:58.375 123 12889.40 97.65 54562.68 88888.00 2016-05-02 03:14:58.500 123 12889.50 97.65 54562.65 88888.00 2016-05-02 03:14:58.625 123 12889.60 97.58 54562.60 88888.00 2016-05-02 03:14:58.750 123 12889.73 97.58 54562.55 88888.00 2016-05-02 03:14:58.875 123 12889.88 97.58 54562.53 88888.00 2016-05-02 03:14:59.000 123 12890.00 97.55 54562.50 88888.00 2016-05-02 03:14:59.125 123 12890.08 97.55 54562.50 88888.00 2016-05-02 03:14:59.250 123 12890.10 97.47 54562.45 88888.00 2016-05-02 03:14:59.375 123 12890.23 97.53 54562.43 88888.00 2016-05-02 03:14:59.500 123 12890.33 97.47 54562.43 88888.00 2016-05-02 03:14:59.625 123 12890.40 97.47 54562.40 88888.00 2016-05-02 03:14:59.750 123 12890.45 97.42 54562.38 88888.00 2016-05-02 03:14:59.875 123 12890.60 97.40 54562.38 88888.00 2016-05-02 03:15:00.000 123 12890.77 97.38 54562.32 88888.00 2016-05-02 03:15:00.125 123 12890.92 97.38 54562.32 88888.00 2016-05-02 03:15:00.250 123 12890.92 97.35 54562.30 88888.00 2016-05-02 03:15:00.375 123 12891.05 97.33 54562.25 88888.00 2016-05-02 03:15:00.500 123 12891.20 97.30 54562.22 88888.00 2016-05-02 03:15:00.625 123 12891.35 97.33 54562.18 88888.00 2016-05-02 03:15:00.750 123 12891.42 97.30 54562.12 88888.00 2016-05-02 03:15:00.875 123 12891.50 97.30 54562.10 88888.00 2016-05-02 03:15:01.000 123 12891.62 97.28 54562.05 88888.00 2016-05-02 03:15:01.125 123 12891.75 97.28 54562.03 88888.00 2016-05-02 03:15:01.250 123 12891.88 97.25 54562.00 88888.00 2016-05-02 03:15:01.375 123 12892.05 97.25 54562.00 88888.00 2016-05-02 03:15:01.500 123 12892.17 97.22 54561.95 88888.00 2016-05-02 03:15:01.625 123 12892.25 97.20 54561.93 88888.00 2016-05-02 03:15:01.750 123 12892.33 97.22 54561.88 88888.00 2016-05-02 03:15:01.875 123 12892.38 97.20 54561.82 88888.00 2016-05-02 03:15:02.000 123 12892.55 97.20 54561.80 88888.00 2016-05-02 03:15:02.125 123 12892.62 97.20 54561.78 88888.00 2016-05-02 03:15:02.250 123 12892.70 97.17 54561.78 88888.00 2016-05-02 03:15:02.375 123 12892.80 97.15 54561.72 88888.00 2016-05-02 03:15:02.500 123 12892.83 97.12 54561.70 88888.00 2016-05-02 03:15:02.625 123 12892.88 97.12 54561.68 88888.00 2016-05-02 03:15:02.750 123 12893.02 97.12 54561.65 88888.00 2016-05-02 03:15:02.875 123 12893.12 97.10 54561.62 88888.00 2016-05-02 03:15:03.000 123 12893.25 97.10 54561.57 88888.00 2016-05-02 03:15:03.125 123 12893.33 97.10 54561.57 88888.00 2016-05-02 03:15:03.250 123 12893.45 97.08 54561.55 88888.00 2016-05-02 03:15:03.375 123 12893.58 97.05 54561.55 88888.00 2016-05-02 03:15:03.500 123 12893.65 97.03 54561.53 88888.00 2016-05-02 03:15:03.625 123 12893.67 97.00 54561.50 88888.00 2016-05-02 03:15:03.750 123 12893.77 96.97 54561.45 88888.00 2016-05-02 03:15:03.875 123 12893.85 97.00 54561.45 88888.00 2016-05-02 03:15:04.000 123 12894.00 96.97 54561.43 88888.00 2016-05-02 03:15:04.125 123 12894.02 96.95 54561.40 88888.00 2016-05-02 03:15:04.250 123 12894.02 96.92 54561.40 88888.00 2016-05-02 03:15:04.375 123 12894.12 96.92 54561.35 88888.00 2016-05-02 03:15:04.500 123 12894.23 96.88 54561.32 88888.00 2016-05-02 03:15:04.625 123 12894.33 96.85 54561.25 88888.00 2016-05-02 03:15:04.750 123 12894.42 96.85 54561.22 88888.00 2016-05-02 03:15:04.875 123 12894.50 96.85 54561.25 88888.00 2016-05-02 03:15:05.000 123 12894.55 96.80 54561.25 88888.00 2016-05-02 03:15:05.125 123 12894.60 96.78 54561.20 88888.00 2016-05-02 03:15:05.250 123 12894.65 96.75 54561.18 88888.00 2016-05-02 03:15:05.375 123 12894.73 96.75 54561.18 88888.00 2016-05-02 03:15:05.500 123 12894.77 96.75 54561.20 88888.00 2016-05-02 03:15:05.625 123 12894.85 96.72 54561.18 88888.00 2016-05-02 03:15:05.750 123 12894.95 96.70 54561.15 88888.00 2016-05-02 03:15:05.875 123 12895.08 96.65 54561.15 88888.00 2016-05-02 03:15:06.000 123 12895.17 96.60 54561.10 88888.00 2016-05-02 03:15:06.125 123 12895.25 96.58 54561.10 88888.00 2016-05-02 03:15:06.250 123 12895.27 96.55 54561.07 88888.00 2016-05-02 03:15:06.375 123 12895.35 96.50 54561.07 88888.00 2016-05-02 03:15:06.500 123 12895.38 96.47 54561.07 88888.00 2016-05-02 03:15:06.625 123 12895.42 96.45 54561.07 88888.00 2016-05-02 03:15:06.750 123 12895.48 96.42 54561.07 88888.00 2016-05-02 03:15:06.875 123 12895.48 96.40 54561.07 88888.00 2016-05-02 03:15:07.000 123 12895.52 96.35 54561.00 88888.00 2016-05-02 03:15:07.125 123 12895.60 96.30 54560.97 88888.00 2016-05-02 03:15:07.250 123 12895.75 96.28 54560.95 88888.00 2016-05-02 03:15:07.375 123 12895.88 96.22 54560.95 88888.00 2016-05-02 03:15:07.500 123 12895.90 96.17 54560.93 88888.00 2016-05-02 03:15:07.625 123 12895.95 96.17 54560.90 88888.00 2016-05-02 03:15:07.750 123 12896.00 96.15 54560.88 88888.00 2016-05-02 03:15:07.875 123 12896.08 96.15 54560.85 88888.00 2016-05-02 03:15:08.000 123 12896.15 96.10 54560.85 88888.00 2016-05-02 03:15:08.125 123 12896.20 96.10 54560.85 88888.00 2016-05-02 03:15:08.250 123 12896.27 96.05 54560.85 88888.00 2016-05-02 03:15:08.375 123 12896.35 96.03 54560.82 88888.00 2016-05-02 03:15:08.500 123 12896.42 95.97 54560.82 88888.00 2016-05-02 03:15:08.625 123 12896.52 95.92 54560.85 88888.00 2016-05-02 03:15:08.750 123 12896.60 95.92 54560.85 88888.00 2016-05-02 03:15:08.875 123 12896.65 95.90 54560.82 88888.00 2016-05-02 03:15:09.000 123 12896.70 95.88 54560.82 88888.00 2016-05-02 03:15:09.125 123 12896.77 95.80 54560.85 88888.00 2016-05-02 03:15:09.250 123 12896.90 95.78 54560.82 88888.00 2016-05-02 03:15:09.375 123 12896.95 95.75 54560.80 88888.00 2016-05-02 03:15:09.500 123 12896.98 95.70 54560.80 88888.00 2016-05-02 03:15:09.625 123 12897.05 95.65 54560.78 88888.00 2016-05-02 03:15:09.750 123 12897.10 95.60 54560.80 88888.00 2016-05-02 03:15:09.875 123 12897.15 95.58 54560.78 88888.00 2016-05-02 03:15:10.000 123 12897.23 95.55 54560.78 88888.00 2016-05-02 03:15:10.125 123 12897.27 95.53 54560.78 88888.00 2016-05-02 03:15:10.250 123 12897.35 95.47 54560.72 88888.00 2016-05-02 03:15:10.375 123 12897.48 95.45 54560.75 88888.00 2016-05-02 03:15:10.500 123 12897.58 95.38 54560.72 88888.00 2016-05-02 03:15:10.625 123 12897.65 95.30 54560.70 88888.00 2016-05-02 03:15:10.750 123 12897.67 95.30 54560.70 88888.00 2016-05-02 03:15:10.875 123 12897.73 95.28 54560.70 88888.00 2016-05-02 03:15:11.000 123 12897.83 95.25 54560.65 88888.00 2016-05-02 03:15:11.125 123 12897.98 95.22 54560.68 88888.00 2016-05-02 03:15:11.250 123 12898.00 95.17 54560.65 88888.00 2016-05-02 03:15:11.375 123 12898.05 95.15 54560.65 88888.00 2016-05-02 03:15:11.500 123 12898.17 95.12 54560.65 88888.00 2016-05-02 03:15:11.625 123 12898.30 95.08 54560.65 88888.00 2016-05-02 03:15:11.750 123 12898.38 95.08 54560.68 88888.00 2016-05-02 03:15:11.875 123 12898.45 95.05 54560.68 88888.00 2016-05-02 03:15:12.000 123 12898.55 95.00 54560.62 88888.00 2016-05-02 03:15:12.125 123 12898.62 95.03 54560.65 88888.00 2016-05-02 03:15:12.250 123 12898.65 94.97 54560.68 88888.00 2016-05-02 03:15:12.375 123 12898.75 94.92 54560.65 88888.00 2016-05-02 03:15:12.500 123 12898.90 94.90 54560.62 88888.00 2016-05-02 03:15:12.625 123 12899.02 94.88 54560.62 88888.00 2016-05-02 03:15:12.750 123 12899.05 94.83 54560.60 88888.00 2016-05-02 03:15:12.875 123 12899.12 94.78 54560.60 88888.00 2016-05-02 03:15:13.000 123 12899.17 94.72 54560.60 88888.00 2016-05-02 03:15:13.125 123 12899.20 94.72 54560.60 88888.00 2016-05-02 03:15:13.250 123 12899.25 94.70 54560.62 88888.00 2016-05-02 03:15:13.375 123 12899.35 94.67 54560.62 88888.00 2016-05-02 03:15:13.500 123 12899.45 94.62 54560.60 88888.00 2016-05-02 03:15:13.625 123 12899.52 94.60 54560.57 88888.00 2016-05-02 03:15:13.750 123 12899.58 94.58 54560.57 88888.00 2016-05-02 03:15:13.875 123 12899.67 94.58 54560.57 88888.00 2016-05-02 03:15:14.000 123 12899.77 94.53 54560.55 88888.00 2016-05-02 03:15:14.125 123 12899.85 94.53 54560.55 88888.00 2016-05-02 03:15:14.250 123 12899.95 94.47 54560.60 88888.00 2016-05-02 03:15:14.375 123 12899.98 94.45 54560.62 88888.00 2016-05-02 03:15:14.500 123 12899.98 94.42 54560.62 88888.00 2016-05-02 03:15:14.625 123 12900.08 94.38 54560.62 88888.00 2016-05-02 03:15:14.750 123 12900.23 94.33 54560.60 88888.00 2016-05-02 03:15:14.875 123 12900.30 94.33 54560.57 88888.00 2016-05-02 03:15:15.000 123 12900.33 94.33 54560.57 88888.00 2016-05-02 03:15:15.125 123 12900.45 94.33 54560.60 88888.00 2016-05-02 03:15:15.250 123 12900.50 94.30 54560.62 88888.00 2016-05-02 03:15:15.375 123 12900.58 94.28 54560.60 88888.00 2016-05-02 03:15:15.500 123 12900.67 94.22 54560.60 88888.00 2016-05-02 03:15:15.625 123 12900.75 94.20 54560.60 88888.00 2016-05-02 03:15:15.750 123 12900.80 94.12 54560.60 88888.00 2016-05-02 03:15:15.875 123 12900.90 94.10 54560.57 88888.00 2016-05-02 03:15:16.000 123 12901.00 94.08 54560.55 88888.00 2016-05-02 03:15:16.125 123 12901.10 94.05 54560.57 88888.00 2016-05-02 03:15:16.250 123 12901.17 94.00 54560.57 88888.00 2016-05-02 03:15:16.375 123 12901.23 93.97 54560.60 88888.00 2016-05-02 03:15:16.500 123 12901.30 94.00 54560.60 88888.00 2016-05-02 03:15:16.625 123 12901.45 94.00 54560.60 88888.00 2016-05-02 03:15:16.750 123 12901.52 93.97 54560.57 88888.00 2016-05-02 03:15:16.875 123 12901.52 93.92 54560.55 88888.00 2016-05-02 03:15:17.000 123 12901.52 93.92 54560.57 88888.00 2016-05-02 03:15:17.125 123 12901.60 93.90 54560.60 88888.00 2016-05-02 03:15:17.250 123 12901.65 93.85 54560.65 88888.00 2016-05-02 03:15:17.375 123 12901.67 93.83 54560.60 88888.00 2016-05-02 03:15:17.500 123 12901.80 93.83 54560.60 88888.00 2016-05-02 03:15:17.625 123 12901.90 93.78 54560.60 88888.00 2016-05-02 03:15:17.750 123 12901.95 93.72 54560.60 88888.00 2016-05-02 03:15:17.875 123 12902.00 93.67 54560.60 88888.00 2016-05-02 03:15:18.000 123 12902.10 93.65 54560.62 88888.00 2016-05-02 03:15:18.125 123 12902.23 93.65 54560.65 88888.00 2016-05-02 03:15:18.250 123 12902.27 93.60 54560.65 88888.00 2016-05-02 03:15:18.375 123 12902.33 93.60 54560.65 88888.00 2016-05-02 03:15:18.500 123 12902.33 93.60 54560.65 88888.00 2016-05-02 03:15:18.625 123 12902.40 93.58 54560.65 88888.00 2016-05-02 03:15:18.750 123 12902.45 93.55 54560.68 88888.00 2016-05-02 03:15:18.875 123 12902.48 93.53 54560.70 88888.00 2016-05-02 03:15:19.000 123 12902.55 93.47 54560.70 88888.00 2016-05-02 03:15:19.125 123 12902.62 93.42 54560.68 88888.00 2016-05-02 03:15:19.250 123 12902.70 93.38 54560.70 88888.00 2016-05-02 03:15:19.375 123 12902.73 93.40 54560.72 88888.00 2016-05-02 03:15:19.500 123 12902.75 93.38 54560.72 88888.00 2016-05-02 03:15:19.625 123 12902.75 93.35 54560.72 88888.00 2016-05-02 03:15:19.750 123 12902.77 93.33 54560.72 88888.00 2016-05-02 03:15:19.875 123 12902.83 93.33 54560.72 88888.00 2016-05-02 03:15:20.000 123 12902.95 93.30 54560.72 88888.00 2016-05-02 03:15:20.125 123 12903.12 93.28 54560.75 88888.00 2016-05-02 03:15:20.250 123 12903.17 93.22 54560.78 88888.00 2016-05-02 03:15:20.375 123 12903.17 93.20 54560.78 88888.00 2016-05-02 03:15:20.500 123 12903.23 93.15 54560.78 88888.00 2016-05-02 03:15:20.625 123 12903.30 93.15 54560.78 88888.00 2016-05-02 03:15:20.750 123 12903.38 93.10 54560.78 88888.00 2016-05-02 03:15:20.875 123 12903.42 93.05 54560.78 88888.00 2016-05-02 03:15:21.000 123 12903.42 93.03 54560.80 88888.00 2016-05-02 03:15:21.125 123 12903.52 93.00 54560.85 88888.00 2016-05-02 03:15:21.250 123 12903.60 92.95 54560.85 88888.00 2016-05-02 03:15:21.375 123 12903.67 92.92 54560.85 88888.00 2016-05-02 03:15:21.500 123 12903.70 92.88 54560.82 88888.00 2016-05-02 03:15:21.625 123 12903.75 92.85 54560.80 88888.00 2016-05-02 03:15:21.750 123 12903.83 92.78 54560.80 88888.00 2016-05-02 03:15:21.875 123 12903.85 92.75 54560.80 88888.00 2016-05-02 03:15:22.000 123 12903.95 92.70 54560.82 88888.00 2016-05-02 03:15:22.125 123 12903.95 92.67 54560.82 88888.00 2016-05-02 03:15:22.250 123 12903.98 92.62 54560.85 88888.00 2016-05-02 03:15:22.375 123 12904.12 92.58 54560.85 88888.00 2016-05-02 03:15:22.500 123 12904.23 92.50 54560.88 88888.00 2016-05-02 03:15:22.625 123 12904.30 92.45 54560.93 88888.00 2016-05-02 03:15:22.750 123 12904.33 92.42 54560.95 88888.00 2016-05-02 03:15:22.875 123 12904.33 92.38 54561.00 88888.00 2016-05-02 03:15:23.000 123 12904.35 92.33 54561.00 88888.00 2016-05-02 03:15:23.125 123 12904.42 92.33 54561.00 88888.00 2016-05-02 03:15:23.250 123 12904.48 92.30 54561.03 88888.00 2016-05-02 03:15:23.375 123 12904.55 92.30 54561.05 88888.00 2016-05-02 03:15:23.500 123 12904.58 92.25 54561.07 88888.00 2016-05-02 03:15:23.625 123 12904.60 92.20 54561.05 88888.00 2016-05-02 03:15:23.750 123 12904.62 92.10 54561.07 88888.00 2016-05-02 03:15:23.875 123 12904.70 92.08 54561.07 88888.00 2016-05-02 03:15:24.000 123 12904.77 92.03 54561.10 88888.00 2016-05-02 03:15:24.125 123 12904.83 92.00 54561.15 88888.00 2016-05-02 03:15:24.250 123 12904.90 92.00 54561.15 88888.00 2016-05-02 03:15:24.375 123 12904.98 91.97 54561.20 88888.00 2016-05-02 03:15:24.500 123 12904.98 91.92 54561.20 88888.00 2016-05-02 03:15:24.625 123 12905.00 91.90 54561.22 88888.00 2016-05-02 03:15:24.750 123 12905.05 91.88 54561.22 88888.00 2016-05-02 03:15:24.875 123 12905.10 91.85 54561.25 88888.00 2016-05-02 03:15:25.000 123 12905.15 91.78 54561.25 88888.00 2016-05-02 03:15:25.125 123 12905.15 91.72 54561.25 88888.00 2016-05-02 03:15:25.250 123 12905.20 91.67 54561.30 88888.00 2016-05-02 03:15:25.375 123 12905.20 91.67 54561.30 88888.00 2016-05-02 03:15:25.500 123 12905.23 91.65 54561.35 88888.00 2016-05-02 03:15:25.625 123 12905.25 91.62 54561.38 88888.00 2016-05-02 03:15:25.750 123 12905.30 91.60 54561.35 88888.00 2016-05-02 03:15:25.875 123 12905.33 91.60 54561.40 88888.00 2016-05-02 03:15:26.000 123 12905.35 91.58 54561.43 88888.00 2016-05-02 03:15:26.125 123 12905.35 91.53 54561.45 88888.00 2016-05-02 03:15:26.250 123 12905.35 91.47 54561.45 88888.00 2016-05-02 03:15:26.375 123 12905.45 91.47 54561.47 88888.00 2016-05-02 03:15:26.500 123 12905.50 91.47 54561.50 88888.00 2016-05-02 03:15:26.625 123 12905.52 91.42 54561.50 88888.00 2016-05-02 03:15:26.750 123 12905.60 91.40 54561.53 88888.00 2016-05-02 03:15:26.875 123 12905.62 91.38 54561.57 88888.00 2016-05-02 03:15:27.000 123 12905.65 91.40 54561.57 88888.00 2016-05-02 03:15:27.125 123 12905.65 91.40 54561.60 88888.00 2016-05-02 03:15:27.250 123 12905.65 91.35 54561.62 88888.00 2016-05-02 03:15:27.375 123 12905.65 91.33 54561.60 88888.00 2016-05-02 03:15:27.500 123 12905.67 91.28 54561.60 88888.00 2016-05-02 03:15:27.625 123 12905.75 91.25 54561.62 88888.00 2016-05-02 03:15:27.750 123 12905.83 91.25 54561.68 88888.00 2016-05-02 03:15:27.875 123 12905.90 91.22 54561.68 88888.00 2016-05-02 03:15:28.000 123 12905.98 91.17 54561.70 88888.00 2016-05-02 03:15:28.125 123 12906.02 91.12 54561.72 88888.00 2016-05-02 03:15:28.250 123 12906.05 91.05 54561.75 88888.00 2016-05-02 03:15:28.375 123 12906.08 91.05 54561.75 88888.00 2016-05-02 03:15:28.500 123 12906.08 91.05 54561.80 88888.00 2016-05-02 03:15:28.625 123 12906.08 91.05 54561.85 88888.00 2016-05-02 03:15:28.750 123 12906.10 91.03 54561.85 88888.00 2016-05-02 03:15:28.875 123 12906.17 91.00 54561.85 88888.00 2016-05-02 03:15:29.000 123 12906.25 90.97 54561.88 88888.00 2016-05-02 03:15:29.125 123 12906.20 90.95 54561.90 88888.00 2016-05-02 03:15:29.250 123 12906.20 90.95 54561.93 88888.00 2016-05-02 03:15:29.375 123 12906.27 90.97 54561.93 88888.00 2016-05-02 03:15:29.500 123 12906.33 90.95 54561.95 88888.00 2016-05-02 03:15:29.625 123 12906.40 90.88 54561.95 88888.00 2016-05-02 03:15:29.750 123 12906.55 90.88 54561.95 88888.00 2016-05-02 03:15:29.875 123 12906.55 90.85 54562.00 88888.00 2016-05-02 03:15:30.000 123 12906.52 90.83 54562.03 88888.00 2016-05-02 03:15:30.125 123 12906.52 90.83 54562.05 88888.00 2016-05-02 03:15:30.250 123 12906.60 90.80 54562.10 88888.00 2016-05-02 03:15:30.375 123 12906.75 90.83 54562.12 88888.00 2016-05-02 03:15:30.500 123 12906.77 90.83 54562.12 88888.00 2016-05-02 03:15:30.625 123 12906.77 90.80 54562.12 88888.00 2016-05-02 03:15:30.750 123 12906.80 90.75 54562.15 88888.00 2016-05-02 03:15:30.875 123 12906.88 90.72 54562.18 88888.00 2016-05-02 03:15:31.000 123 12906.90 90.72 54562.18 88888.00 2016-05-02 03:15:31.125 123 12906.90 90.72 54562.22 88888.00 2016-05-02 03:15:31.250 123 12906.95 90.67 54562.25 88888.00 2016-05-02 03:15:31.375 123 12907.05 90.67 54562.25 88888.00 2016-05-02 03:15:31.500 123 12907.12 90.62 54562.22 88888.00 2016-05-02 03:15:31.625 123 12907.20 90.62 54562.25 88888.00 2016-05-02 03:15:31.750 123 12907.23 90.60 54562.28 88888.00 2016-05-02 03:15:31.875 123 12907.23 90.58 54562.30 88888.00 2016-05-02 03:15:32.000 123 12907.20 90.55 54562.32 88888.00 2016-05-02 03:15:32.125 123 12907.25 90.53 54562.38 88888.00 2016-05-02 03:15:32.250 123 12907.30 90.53 54562.40 88888.00 2016-05-02 03:15:32.375 123 12907.35 90.55 54562.43 88888.00 2016-05-02 03:15:32.500 123 12907.40 90.53 54562.45 88888.00 2016-05-02 03:15:32.625 123 12907.45 90.53 54562.47 88888.00 2016-05-02 03:15:32.750 123 12907.48 90.47 54562.47 88888.00 2016-05-02 03:15:32.875 123 12907.55 90.45 54562.47 88888.00 2016-05-02 03:15:33.000 123 12907.67 90.40 54562.50 88888.00 2016-05-02 03:15:33.125 123 12907.73 90.38 54562.55 88888.00 2016-05-02 03:15:33.250 123 12907.70 90.35 54562.57 88888.00 2016-05-02 03:15:33.375 123 12907.73 90.35 54562.60 88888.00 2016-05-02 03:15:33.500 123 12907.75 90.33 54562.60 88888.00 2016-05-02 03:15:33.625 123 12907.75 90.33 54562.60 88888.00 2016-05-02 03:15:33.750 123 12907.77 90.30 54562.62 88888.00 2016-05-02 03:15:33.875 123 12907.80 90.25 54562.65 88888.00 2016-05-02 03:15:34.000 123 12907.80 90.22 54562.72 88888.00 2016-05-02 03:15:34.125 123 12907.83 90.22 54562.75 88888.00 2016-05-02 03:15:34.250 123 12907.90 90.20 54562.80 88888.00 2016-05-02 03:15:34.375 123 12907.95 90.17 54562.80 88888.00 2016-05-02 03:15:34.500 123 12907.95 90.17 54562.85 88888.00 2016-05-02 03:15:34.625 123 12907.95 90.12 54562.88 88888.00 2016-05-02 03:15:34.750 123 12907.98 90.08 54562.90 88888.00 2016-05-02 03:15:34.875 123 12907.95 90.05 54562.93 88888.00 2016-05-02 03:15:35.000 123 12908.00 90.05 54562.97 88888.00 2016-05-02 03:15:35.125 123 12908.02 90.03 54563.00 88888.00 2016-05-02 03:15:35.250 123 12908.05 90.00 54563.03 88888.00 2016-05-02 03:15:35.375 123 12908.05 89.97 54563.03 88888.00 2016-05-02 03:15:35.500 123 12908.02 89.95 54563.07 88888.00 2016-05-02 03:15:35.625 123 12908.10 89.97 54563.07 88888.00 2016-05-02 03:15:35.750 123 12908.05 89.95 54563.07 88888.00 2016-05-02 03:15:35.875 123 12908.05 89.92 54563.10 88888.00 2016-05-02 03:15:36.000 123 12908.12 89.92 54563.12 88888.00 2016-05-02 03:15:36.125 123 12908.15 89.90 54563.18 88888.00 2016-05-02 03:15:36.250 123 12908.12 89.88 54563.20 88888.00 2016-05-02 03:15:36.375 123 12908.15 89.88 54563.22 88888.00 2016-05-02 03:15:36.500 123 12908.08 89.85 54563.25 88888.00 2016-05-02 03:15:36.625 123 12908.00 89.83 54563.28 88888.00 2016-05-02 03:15:36.750 123 12908.12 89.80 54563.32 88888.00 2016-05-02 03:15:36.875 123 12908.20 89.78 54563.32 88888.00 2016-05-02 03:15:37.000 123 12908.17 89.80 54563.35 88888.00 2016-05-02 03:15:37.125 123 12908.20 89.80 54563.38 88888.00 2016-05-02 03:15:37.250 123 12908.20 89.75 54563.40 88888.00 2016-05-02 03:15:37.375 123 12908.27 89.72 54563.43 88888.00 2016-05-02 03:15:37.500 123 12908.27 89.75 54563.47 88888.00 2016-05-02 03:15:37.625 123 12908.27 89.75 54563.53 88888.00 2016-05-02 03:15:37.750 123 12908.25 89.72 54563.53 88888.00 2016-05-02 03:15:37.875 123 12908.27 89.70 54563.53 88888.00 2016-05-02 03:15:38.000 123 12908.35 89.67 54563.55 88888.00 2016-05-02 03:15:38.125 123 12908.38 89.67 54563.57 88888.00 2016-05-02 03:15:38.250 123 12908.33 89.67 54563.65 88888.00 2016-05-02 03:15:38.375 123 12908.27 89.62 54563.70 88888.00 2016-05-02 03:15:38.500 123 12908.27 89.62 54563.75 88888.00 2016-05-02 03:15:38.625 123 12908.33 89.60 54563.75 88888.00 2016-05-02 03:15:38.750 123 12908.33 89.60 54563.78 88888.00 2016-05-02 03:15:38.875 123 12908.38 89.60 54563.75 88888.00 2016-05-02 03:15:39.000 123 12908.42 89.58 54563.82 88888.00 2016-05-02 03:15:39.125 123 12908.48 89.58 54563.88 88888.00 2016-05-02 03:15:39.250 123 12908.42 89.58 54563.93 88888.00 2016-05-02 03:15:39.375 123 12908.42 89.58 54563.93 88888.00 2016-05-02 03:15:39.500 123 12908.48 89.55 54563.93 88888.00 2016-05-02 03:15:39.625 123 12908.50 89.53 54563.95 88888.00 2016-05-02 03:15:39.750 123 12908.50 89.50 54563.95 88888.00 2016-05-02 03:15:39.875 123 12908.52 89.50 54564.00 88888.00 2016-05-02 03:15:40.000 123 12908.55 89.50 54564.00 88888.00 2016-05-02 03:15:40.125 123 12908.58 89.47 54564.03 88888.00 2016-05-02 03:15:40.250 123 12908.55 89.50 54564.05 88888.00 2016-05-02 03:15:40.375 123 12908.62 89.50 54564.07 88888.00 2016-05-02 03:15:40.500 123 12908.65 89.50 54564.10 88888.00 2016-05-02 03:15:40.625 123 12908.67 89.50 54564.15 88888.00 2016-05-02 03:15:40.750 123 12908.80 89.53 54564.18 88888.00 2016-05-02 03:15:40.875 123 12908.85 89.53 54564.22 88888.00 2016-05-02 03:15:41.000 123 12908.85 89.53 54564.22 88888.00 2016-05-02 03:15:41.125 123 12908.85 89.50 54564.28 88888.00 2016-05-02 03:15:41.250 123 12908.85 89.47 54564.30 88888.00 2016-05-02 03:15:41.375 123 12908.83 89.50 54564.32 88888.00 2016-05-02 03:15:41.500 123 12908.85 89.53 54564.32 88888.00 2016-05-02 03:15:41.625 123 12908.90 89.53 54564.35 88888.00 2016-05-02 03:15:41.750 123 12908.95 89.53 54564.38 88888.00 2016-05-02 03:15:41.875 123 12908.95 89.53 54564.40 88888.00 2016-05-02 03:15:42.000 123 12909.00 89.53 54564.43 88888.00 2016-05-02 03:15:42.125 123 12909.08 89.55 54564.47 88888.00 2016-05-02 03:15:42.250 123 12909.05 89.55 54564.53 88888.00 2016-05-02 03:15:42.375 123 12909.08 89.55 54564.55 88888.00 2016-05-02 03:15:42.500 123 12909.05 89.58 54564.57 88888.00 2016-05-02 03:15:42.625 123 12909.10 89.58 54564.60 88888.00 2016-05-02 03:15:42.750 123 12909.17 89.60 54564.60 88888.00 2016-05-02 03:15:42.875 123 12909.23 89.58 54564.62 88888.00 2016-05-02 03:15:43.000 123 12909.23 89.58 54564.65 88888.00 2016-05-02 03:15:43.125 123 12909.25 89.60 54564.70 88888.00 2016-05-02 03:15:43.250 123 12909.25 89.62 54564.75 88888.00 2016-05-02 03:15:43.375 123 12909.27 89.62 54564.75 88888.00 2016-05-02 03:15:43.500 123 12909.33 89.62 54564.80 88888.00 2016-05-02 03:15:43.625 123 12909.30 89.65 54564.82 88888.00 2016-05-02 03:15:43.750 123 12909.27 89.65 54564.82 88888.00 2016-05-02 03:15:43.875 123 12909.23 89.67 54564.85 88888.00 2016-05-02 03:15:44.000 123 12909.23 89.65 54564.88 88888.00 2016-05-02 03:15:44.125 123 12909.23 89.65 54564.93 88888.00 2016-05-02 03:15:44.250 123 12909.25 89.70 54564.97 88888.00 2016-05-02 03:15:44.375 123 12909.30 89.72 54565.00 88888.00 2016-05-02 03:15:44.500 123 12909.33 89.70 54565.00 88888.00 2016-05-02 03:15:44.625 123 12909.30 89.72 54565.00 88888.00 2016-05-02 03:15:44.750 123 12909.30 89.75 54565.05 88888.00 2016-05-02 03:15:44.875 123 12909.30 89.80 54565.10 88888.00 2016-05-02 03:15:45.000 123 12909.33 89.80 54565.15 88888.00 2016-05-02 03:15:45.125 123 12909.33 89.83 54565.15 88888.00 2016-05-02 03:15:45.250 123 12909.30 89.83 54565.20 88888.00 2016-05-02 03:15:45.375 123 12909.27 89.83 54565.20 88888.00 2016-05-02 03:15:45.500 123 12909.23 89.83 54565.22 88888.00 2016-05-02 03:15:45.625 123 12909.23 89.85 54565.28 88888.00 2016-05-02 03:15:45.750 123 12909.25 89.90 54565.30 88888.00 2016-05-02 03:15:45.875 123 12909.30 89.95 54565.35 88888.00 2016-05-02 03:15:46.000 123 12909.30 89.92 54565.38 88888.00 2016-05-02 03:15:46.125 123 12909.30 89.92 54565.43 88888.00 2016-05-02 03:15:46.250 123 12909.25 89.95 54565.47 88888.00 2016-05-02 03:15:46.375 123 12909.23 89.97 54565.50 88888.00 2016-05-02 03:15:46.500 123 12909.17 89.97 54565.53 88888.00 2016-05-02 03:15:46.625 123 12909.23 89.97 54565.53 88888.00 2016-05-02 03:15:46.750 123 12909.23 90.03 54565.57 88888.00 2016-05-02 03:15:46.875 123 12909.20 90.05 54565.60 88888.00 2016-05-02 03:15:47.000 123 12909.17 90.08 54565.60 88888.00 2016-05-02 03:15:47.125 123 12909.12 90.08 54565.62 88888.00 2016-05-02 03:15:47.250 123 12909.05 90.10 54565.65 88888.00 2016-05-02 03:15:47.375 123 12909.05 90.15 54565.68 88888.00 2016-05-02 03:15:47.500 123 12908.98 90.17 54565.72 88888.00 2016-05-02 03:15:47.625 123 12908.98 90.20 54565.78 88888.00 2016-05-02 03:15:47.750 123 12908.98 90.20 54565.78 88888.00 2016-05-02 03:15:47.875 123 12908.95 90.22 54565.82 88888.00 2016-05-02 03:15:48.000 123 12908.90 90.25 54565.85 88888.00 2016-05-02 03:15:48.125 123 12908.85 90.28 54565.88 88888.00 2016-05-02 03:15:48.250 123 12908.80 90.28 54565.95 88888.00 2016-05-02 03:15:48.375 123 12908.83 90.33 54565.95 88888.00 2016-05-02 03:15:48.500 123 12908.90 90.35 54566.00 88888.00 2016-05-02 03:15:48.625 123 12908.92 90.38 54566.05 88888.00 2016-05-02 03:15:48.750 123 12908.88 90.40 54566.07 88888.00 2016-05-02 03:15:48.875 123 12908.80 90.42 54566.10 88888.00 2016-05-02 03:15:49.000 123 12908.80 90.45 54566.10 88888.00 2016-05-02 03:15:49.125 123 12908.77 90.47 54566.15 88888.00 2016-05-02 03:15:49.250 123 12908.67 90.47 54566.18 88888.00 2016-05-02 03:15:49.375 123 12908.67 90.53 54566.22 88888.00 2016-05-02 03:15:49.500 123 12908.67 90.58 54566.28 88888.00 2016-05-02 03:15:49.625 123 12908.70 90.58 54566.32 88888.00 2016-05-02 03:15:49.750 123 12908.67 90.60 54566.32 88888.00 2016-05-02 03:15:49.875 123 12908.67 90.62 54566.35 88888.00 2016-05-02 03:15:50.000 123 12908.62 90.67 54566.35 88888.00 2016-05-02 03:15:50.125 123 12908.62 90.70 54566.38 88888.00 2016-05-02 03:15:50.250 123 12908.55 90.75 54566.43 88888.00 2016-05-02 03:15:50.375 123 12908.55 90.80 54566.43 88888.00 2016-05-02 03:15:50.500 123 12908.55 90.83 54566.47 88888.00 2016-05-02 03:15:50.625 123 12908.52 90.85 54566.47 88888.00 2016-05-02 03:15:50.750 123 12908.52 90.90 54566.53 88888.00 2016-05-02 03:15:50.875 123 12908.50 90.95 54566.57 88888.00 2016-05-02 03:15:51.000 123 12908.45 90.97 54566.60 88888.00 2016-05-02 03:15:51.125 123 12908.45 91.00 54566.65 88888.00 2016-05-02 03:15:51.250 123 12908.42 91.08 54566.70 88888.00 2016-05-02 03:15:51.375 123 12908.40 91.12 54566.72 88888.00 2016-05-02 03:15:51.500 123 12908.40 91.15 54566.72 88888.00 2016-05-02 03:15:51.625 123 12908.40 91.17 54566.68 88888.00 2016-05-02 03:15:51.750 123 12908.35 91.22 54566.75 88888.00 2016-05-02 03:15:51.875 123 12908.35 91.25 54566.82 88888.00 2016-05-02 03:15:52.000 123 12908.35 91.28 54566.82 88888.00 2016-05-02 03:15:52.125 123 12908.30 91.33 54566.85 88888.00 2016-05-02 03:15:52.250 123 12908.27 91.38 54566.90 88888.00 2016-05-02 03:15:52.375 123 12908.30 91.45 54566.95 88888.00 2016-05-02 03:15:52.500 123 12908.27 91.47 54566.97 88888.00 2016-05-02 03:15:52.625 123 12908.25 91.53 54567.00 88888.00 2016-05-02 03:15:52.750 123 12908.25 91.58 54567.00 88888.00 2016-05-02 03:15:52.875 123 12908.23 91.62 54566.97 88888.00 2016-05-02 03:15:53.000 123 12908.23 91.65 54567.03 88888.00 2016-05-02 03:15:53.125 123 12908.10 91.72 54567.07 88888.00 2016-05-02 03:15:53.250 123 12908.12 91.75 54567.07 88888.00 2016-05-02 03:15:53.375 123 12908.17 91.80 54567.07 88888.00 2016-05-02 03:15:53.500 123 12908.15 91.90 54567.10 88888.00 2016-05-02 03:15:53.625 123 12908.08 91.95 54567.15 88888.00 2016-05-02 03:15:53.750 123 12908.05 92.00 54567.15 88888.00 2016-05-02 03:15:53.875 123 12908.12 92.03 54567.18 88888.00 2016-05-02 03:15:54.000 123 12908.15 92.10 54567.22 88888.00 2016-05-02 03:15:54.125 123 12908.08 92.12 54567.25 88888.00 2016-05-02 03:15:54.250 123 12908.00 92.17 54567.28 88888.00 2016-05-02 03:15:54.375 123 12908.00 92.25 54567.28 88888.00 2016-05-02 03:15:54.500 123 12908.02 92.33 54567.30 88888.00 2016-05-02 03:15:54.625 123 12908.05 92.38 54567.35 88888.00 2016-05-02 03:15:54.750 123 12908.02 92.45 54567.35 88888.00 2016-05-02 03:15:54.875 123 12908.00 92.50 54567.38 88888.00 2016-05-02 03:15:55.000 123 12908.02 92.55 54567.43 88888.00 2016-05-02 03:15:55.125 123 12908.08 92.65 54567.45 88888.00 2016-05-02 03:15:55.250 123 12908.08 92.70 54567.47 88888.00 2016-05-02 03:15:55.375 123 12908.12 92.75 54567.47 88888.00 2016-05-02 03:15:55.500 123 12908.17 92.83 54567.55 88888.00 2016-05-02 03:15:55.625 123 12908.17 92.92 54567.57 88888.00 2016-05-02 03:15:55.750 123 12908.12 92.95 54567.57 88888.00 2016-05-02 03:15:55.875 123 12908.15 93.03 54567.60 88888.00 2016-05-02 03:15:56.000 123 12908.25 93.08 54567.60 88888.00 2016-05-02 03:15:56.125 123 12908.27 93.15 54567.62 88888.00 2016-05-02 03:15:56.250 123 12908.25 93.17 54567.68 88888.00 2016-05-02 03:15:56.375 123 12908.30 93.25 54567.70 88888.00 2016-05-02 03:15:56.500 123 12908.27 93.30 54567.72 88888.00 2016-05-02 03:15:56.625 123 12908.30 93.38 54567.72 88888.00 2016-05-02 03:15:56.750 123 12908.27 93.45 54567.75 88888.00 2016-05-02 03:15:56.875 123 12908.25 93.50 54567.78 88888.00 2016-05-02 03:15:57.000 123 12908.27 93.55 54567.78 88888.00 2016-05-02 03:15:57.125 123 12908.27 93.62 54567.80 88888.00 2016-05-02 03:15:57.250 123 12908.25 93.70 54567.82 88888.00 2016-05-02 03:15:57.375 123 12908.30 93.78 54567.82 88888.00 2016-05-02 03:15:57.500 123 12908.33 93.83 54567.88 88888.00 2016-05-02 03:15:57.625 123 12908.38 93.90 54567.90 88888.00 2016-05-02 03:15:57.750 123 12908.40 93.97 54567.93 88888.00 2016-05-02 03:15:57.875 123 12908.42 94.05 54567.90 88888.00 2016-05-02 03:15:58.000 123 12908.52 94.12 54567.90 88888.00 2016-05-02 03:15:58.125 123 12908.52 94.20 54567.90 88888.00 2016-05-02 03:15:58.250 123 12908.50 94.28 54567.95 88888.00 2016-05-02 03:15:58.375 123 12908.52 94.33 54567.95 88888.00 2016-05-02 03:15:58.500 123 12908.62 94.40 54567.97 88888.00 2016-05-02 03:15:58.625 123 12908.67 94.50 54568.00 88888.00 2016-05-02 03:15:58.750 123 12908.67 94.60 54568.03 88888.00 2016-05-02 03:15:58.875 123 12908.70 94.65 54568.03 88888.00 2016-05-02 03:15:59.000 123 12908.75 94.72 54568.03 88888.00 2016-05-02 03:15:59.125 123 12908.83 94.80 54568.05 88888.00 2016-05-02 03:15:59.250 123 12908.83 94.88 54568.05 88888.00 2016-05-02 03:15:59.375 123 12908.85 94.97 54568.07 88888.00 2016-05-02 03:15:59.500 123 12908.90 95.05 54568.07 88888.00 2016-05-02 03:15:59.625 123 12908.95 95.15 54568.10 88888.00 2016-05-02 03:15:59.750 123 12909.00 95.22 54568.10 88888.00 2016-05-02 03:15:59.875 123 12909.05 95.30 54568.12 88888.00 2016-05-02 03:16:00.000 123 12909.08 95.35 54568.10 88888.00 2016-05-02 03:16:00.125 123 12909.12 95.47 54568.12 88888.00 2016-05-02 03:16:00.250 123 12909.23 95.58 54568.12 88888.00 2016-05-02 03:16:00.375 123 12909.35 95.65 54568.15 88888.00 2016-05-02 03:16:00.500 123 12909.33 95.75 54568.20 88888.00 2016-05-02 03:16:00.625 123 12909.35 95.88 54568.20 88888.00 2016-05-02 03:16:00.750 123 12909.40 95.92 54568.18 88888.00 2016-05-02 03:16:00.875 123 12909.48 96.00 54568.20 88888.00 2016-05-02 03:16:01.000 123 12909.58 96.08 54568.20 88888.00 2016-05-02 03:16:01.125 123 12909.67 96.20 54568.20 88888.00 2016-05-02 03:16:01.250 123 12909.73 96.28 54568.25 88888.00 2016-05-02 03:16:01.375 123 12909.80 96.40 54568.25 88888.00 2016-05-02 03:16:01.500 123 12909.92 96.50 54568.22 88888.00 2016-05-02 03:16:01.625 123 12910.00 96.60 54568.25 88888.00 2016-05-02 03:16:01.750 123 12910.05 96.72 54568.25 88888.00 2016-05-02 03:16:01.875 123 12910.10 96.83 54568.25 88888.00 2016-05-02 03:16:02.000 123 12910.20 96.95 54568.22 88888.00 2016-05-02 03:16:02.125 123 12910.27 97.03 54568.22 88888.00 2016-05-02 03:16:02.250 123 12910.33 97.12 54568.22 88888.00 2016-05-02 03:16:02.375 123 12910.40 97.25 54568.25 88888.00 2016-05-02 03:16:02.500 123 12910.42 97.40 54568.25 88888.00 2016-05-02 03:16:02.625 123 12910.55 97.47 54568.25 88888.00 2016-05-02 03:16:02.750 123 12910.70 97.58 54568.22 88888.00 2016-05-02 03:16:02.875 123 12910.83 97.70 54568.22 88888.00 2016-05-02 03:16:03.000 123 12910.90 97.80 54568.22 88888.00 2016-05-02 03:16:03.125 123 12910.95 97.92 54568.22 88888.00 2016-05-02 03:16:03.250 123 12911.02 98.08 54568.25 88888.00 2016-05-02 03:16:03.375 123 12911.17 98.17 54568.22 88888.00 2016-05-02 03:16:03.500 123 12911.25 98.25 54568.22 88888.00 2016-05-02 03:16:03.625 123 12911.33 98.35 54568.22 88888.00 2016-05-02 03:16:03.750 123 12911.38 98.47 54568.20 88888.00 2016-05-02 03:16:03.875 123 12911.50 98.62 54568.20 88888.00 2016-05-02 03:16:04.000 123 12911.58 98.72 54568.20 88888.00 2016-05-02 03:16:04.125 123 12911.65 98.85 54568.22 88888.00 2016-05-02 03:16:04.250 123 12911.75 99.00 54568.20 88888.00 2016-05-02 03:16:04.375 123 12911.80 99.10 54568.22 88888.00 2016-05-02 03:16:04.500 123 12911.83 99.20 54568.22 88888.00 2016-05-02 03:16:04.625 123 12911.85 99.33 54568.22 88888.00 2016-05-02 03:16:04.750 123 12911.95 99.45 54568.20 88888.00 2016-05-02 03:16:04.875 123 12912.10 99.60 54568.20 88888.00 2016-05-02 03:16:05.000 123 12912.17 99.67 54568.20 88888.00 2016-05-02 03:16:05.125 123 12912.25 99.80 54568.15 88888.00 2016-05-02 03:16:05.250 123 12912.27 99.95 54568.18 88888.00 2016-05-02 03:16:05.375 123 12912.40 100.03 54568.18 88888.00 2016-05-02 03:16:05.500 123 12912.50 100.15 54568.18 88888.00 2016-05-02 03:16:05.625 123 12912.50 100.28 54568.20 88888.00 2016-05-02 03:16:05.750 123 12912.55 100.40 54568.18 88888.00 2016-05-02 03:16:05.875 123 12912.62 100.50 54568.18 88888.00 2016-05-02 03:16:06.000 123 12912.70 100.62 54568.18 88888.00 2016-05-02 03:16:06.125 123 12912.73 100.78 54568.20 88888.00 2016-05-02 03:16:06.250 123 12912.77 100.85 54568.20 88888.00 2016-05-02 03:16:06.375 123 12912.83 100.92 54568.18 88888.00 2016-05-02 03:16:06.500 123 12912.88 101.05 54568.18 88888.00 2016-05-02 03:16:06.625 123 12912.92 101.20 54568.18 88888.00 2016-05-02 03:16:06.750 123 12912.98 101.30 54568.18 88888.00 2016-05-02 03:16:06.875 123 12913.02 101.40 54568.20 88888.00 2016-05-02 03:16:07.000 123 12913.02 101.50 54568.20 88888.00 2016-05-02 03:16:07.125 123 12913.02 101.58 54568.20 88888.00 2016-05-02 03:16:07.250 123 12913.02 101.67 54568.22 88888.00 2016-05-02 03:16:07.375 123 12913.10 101.80 54568.20 88888.00 2016-05-02 03:16:07.500 123 12913.15 101.90 54568.20 88888.00 2016-05-02 03:16:07.625 123 12913.23 101.95 54568.20 88888.00 2016-05-02 03:16:07.750 123 12913.27 102.08 54568.20 88888.00 2016-05-02 03:16:07.875 123 12913.33 102.17 54568.18 88888.00 2016-05-02 03:16:08.000 123 12913.33 102.33 54568.18 88888.00 2016-05-02 03:16:08.125 123 12913.38 102.38 54568.20 88888.00 2016-05-02 03:16:08.250 123 12913.35 102.42 54568.20 88888.00 2016-05-02 03:16:08.375 123 12913.48 102.50 54568.20 88888.00 2016-05-02 03:16:08.500 123 12913.50 102.60 54568.20 88888.00 2016-05-02 03:16:08.625 123 12913.48 102.67 54568.18 88888.00 2016-05-02 03:16:08.750 123 12913.52 102.75 54568.18 88888.00 2016-05-02 03:16:08.875 123 12913.55 102.85 54568.18 88888.00 2016-05-02 03:16:09.000 123 12913.58 102.90 54568.15 88888.00 2016-05-02 03:16:09.125 123 12913.60 102.97 54568.15 88888.00 2016-05-02 03:16:09.250 123 12913.62 103.03 54568.15 88888.00 2016-05-02 03:16:09.375 123 12913.70 103.12 54568.18 88888.00 2016-05-02 03:16:09.500 123 12913.67 103.20 54568.20 88888.00 2016-05-02 03:16:09.625 123 12913.65 103.28 54568.20 88888.00 2016-05-02 03:16:09.750 123 12913.67 103.33 54568.20 88888.00 2016-05-02 03:16:09.875 123 12913.73 103.40 54568.18 88888.00 2016-05-02 03:16:10.000 123 12913.75 103.45 54568.18 88888.00 2016-05-02 03:16:10.125 123 12913.70 103.55 54568.20 88888.00 2016-05-02 03:16:10.250 123 12913.70 103.60 54568.20 88888.00 2016-05-02 03:16:10.375 123 12913.73 103.65 54568.22 88888.00 2016-05-02 03:16:10.500 123 12913.73 103.72 54568.22 88888.00 2016-05-02 03:16:10.625 123 12913.80 103.80 54568.22 88888.00 2016-05-02 03:16:10.750 123 12913.80 103.88 54568.22 88888.00 2016-05-02 03:16:10.875 123 12913.70 103.92 54568.25 88888.00 2016-05-02 03:16:11.000 123 12913.67 103.95 54568.25 88888.00 2016-05-02 03:16:11.125 123 12913.73 104.03 54568.28 88888.00 2016-05-02 03:16:11.250 123 12913.77 104.08 54568.28 88888.00 2016-05-02 03:16:11.375 123 12913.80 104.15 54568.30 88888.00 2016-05-02 03:16:11.500 123 12913.77 104.20 54568.28 88888.00 2016-05-02 03:16:11.625 123 12913.70 104.25 54568.28 88888.00 2016-05-02 03:16:11.750 123 12913.62 104.28 54568.28 88888.00 2016-05-02 03:16:11.875 123 12913.62 104.30 54568.28 88888.00 2016-05-02 03:16:12.000 123 12913.62 104.38 54568.28 88888.00 2016-05-02 03:16:12.125 123 12913.65 104.42 54568.30 88888.00 2016-05-02 03:16:12.250 123 12913.65 104.47 54568.30 88888.00 2016-05-02 03:16:12.375 123 12913.65 104.55 54568.30 88888.00 2016-05-02 03:16:12.500 123 12913.58 104.60 54568.35 88888.00 2016-05-02 03:16:12.625 123 12913.52 104.67 54568.35 88888.00 2016-05-02 03:16:12.750 123 12913.48 104.72 54568.38 88888.00 2016-05-02 03:16:12.875 123 12913.42 104.75 54568.35 88888.00 2016-05-02 03:16:13.000 123 12913.35 104.80 54568.35 88888.00 2016-05-02 03:16:13.125 123 12913.30 104.83 54568.38 88888.00 2016-05-02 03:16:13.250 123 12913.27 104.88 54568.43 88888.00 2016-05-02 03:16:13.375 123 12913.27 104.92 54568.40 88888.00 2016-05-02 03:16:13.500 123 12913.27 104.97 54568.40 88888.00 2016-05-02 03:16:13.625 123 12913.23 105.03 54568.40 88888.00 2016-05-02 03:16:13.750 123 12913.17 105.05 54568.43 88888.00 2016-05-02 03:16:13.875 123 12913.17 105.10 54568.43 88888.00 2016-05-02 03:16:14.000 123 12913.15 105.15 54568.40 88888.00 2016-05-02 03:16:14.125 123 12913.15 105.22 54568.40 88888.00 2016-05-02 03:16:14.250 123 12913.08 105.28 54568.43 88888.00 2016-05-02 03:16:14.375 123 12913.05 105.30 54568.45 88888.00 2016-05-02 03:16:14.500 123 12913.02 105.35 54568.50 88888.00 2016-05-02 03:16:14.625 123 12912.95 105.40 54568.50 88888.00 2016-05-02 03:16:14.750 123 12912.90 105.45 54568.47 88888.00 2016-05-02 03:16:14.875 123 12912.83 105.47 54568.45 88888.00 2016-05-02 03:16:15.000 123 12912.75 105.53 54568.47 88888.00 2016-05-02 03:16:15.125 123 12912.73 105.58 54568.53 88888.00 2016-05-02 03:16:15.250 123 12912.75 105.60 54568.55 88888.00 2016-05-02 03:16:15.375 123 12912.73 105.62 54568.55 88888.00 2016-05-02 03:16:15.500 123 12912.65 105.67 54568.60 88888.00 2016-05-02 03:16:15.625 123 12912.52 105.72 54568.57 88888.00 2016-05-02 03:16:15.750 123 12912.50 105.75 54568.60 88888.00 2016-05-02 03:16:15.875 123 12912.48 105.83 54568.62 88888.00 2016-05-02 03:16:16.000 123 12912.45 105.85 54568.65 88888.00 2016-05-02 03:16:16.125 123 12912.45 105.90 54568.68 88888.00 2016-05-02 03:16:16.250 123 12912.38 105.92 54568.68 88888.00 2016-05-02 03:16:16.375 123 12912.30 105.97 54568.68 88888.00 2016-05-02 03:16:16.500 123 12912.27 106.03 54568.68 88888.00 2016-05-02 03:16:16.625 123 12912.23 106.08 54568.65 88888.00 2016-05-02 03:16:16.750 123 12912.10 106.08 54568.65 88888.00 2016-05-02 03:16:16.875 123 12912.05 106.12 54568.68 88888.00 2016-05-02 03:16:17.000 123 12912.05 106.17 54568.68 88888.00 2016-05-02 03:16:17.125 123 12912.05 106.22 54568.72 88888.00 2016-05-02 03:16:17.250 123 12912.05 106.25 54568.72 88888.00 2016-05-02 03:16:17.375 123 12912.05 106.30 54568.72 88888.00 2016-05-02 03:16:17.500 123 12911.98 106.33 54568.72 88888.00 2016-05-02 03:16:17.625 123 12911.95 106.38 54568.72 88888.00 2016-05-02 03:16:17.750 123 12911.88 106.47 54568.72 88888.00 2016-05-02 03:16:17.875 123 12911.83 106.47 54568.72 88888.00 2016-05-02 03:16:18.000 123 12911.77 106.53 54568.72 88888.00 2016-05-02 03:16:18.125 123 12911.77 106.55 54568.75 88888.00 2016-05-02 03:16:18.250 123 12911.77 106.62 54568.75 88888.00 2016-05-02 03:16:18.375 123 12911.77 106.67 54568.75 88888.00 2016-05-02 03:16:18.500 123 12911.73 106.78 54568.75 88888.00 2016-05-02 03:16:18.625 123 12911.65 106.85 54568.78 88888.00 2016-05-02 03:16:18.750 123 12911.65 106.92 54568.75 88888.00 2016-05-02 03:16:18.875 123 12911.62 106.97 54568.78 88888.00 2016-05-02 03:16:19.000 123 12911.58 107.05 54568.78 88888.00 2016-05-02 03:16:19.125 123 12911.50 107.12 54568.78 88888.00 2016-05-02 03:16:19.250 123 12911.42 107.17 54568.75 88888.00 2016-05-02 03:16:19.375 123 12911.45 107.25 54568.75 88888.00 2016-05-02 03:16:19.500 123 12911.48 107.30 54568.78 88888.00 2016-05-02 03:16:19.625 123 12911.48 107.38 54568.78 88888.00 2016-05-02 03:16:19.750 123 12911.45 107.50 54568.78 88888.00 2016-05-02 03:16:19.875 123 12911.40 107.60 54568.78 88888.00 2016-05-02 03:16:20.000 123 12911.40 107.65 54568.78 88888.00 2016-05-02 03:16:20.125 123 12911.42 107.70 54568.78 88888.00 2016-05-02 03:16:20.250 123 12911.40 107.78 54568.80 88888.00 2016-05-02 03:16:20.375 123 12911.33 107.90 54568.80 88888.00 2016-05-02 03:16:20.500 123 12911.25 107.95 54568.80 88888.00 2016-05-02 03:16:20.625 123 12911.23 108.03 54568.80 88888.00 2016-05-02 03:16:20.750 123 12911.20 108.08 54568.80 88888.00 2016-05-02 03:16:20.875 123 12911.20 108.20 54568.80 88888.00 2016-05-02 03:16:21.000 123 12911.15 108.28 54568.82 88888.00 2016-05-02 03:16:21.125 123 12911.12 108.33 54568.82 88888.00 2016-05-02 03:16:21.250 123 12911.12 108.40 54568.82 88888.00 2016-05-02 03:16:21.375 123 12911.12 108.50 54568.82 88888.00 2016-05-02 03:16:21.500 123 12911.12 108.60 54568.80 88888.00 2016-05-02 03:16:21.625 123 12911.10 108.67 54568.80 88888.00 2016-05-02 03:16:21.750 123 12911.10 108.75 54568.78 88888.00 2016-05-02 03:16:21.875 123 12911.10 108.80 54568.78 88888.00 2016-05-02 03:16:22.000 123 12911.12 108.85 54568.75 88888.00 2016-05-02 03:16:22.125 123 12911.12 108.95 54568.75 88888.00 2016-05-02 03:16:22.250 123 12911.08 109.05 54568.78 88888.00 2016-05-02 03:16:22.375 123 12911.05 109.12 54568.78 88888.00 2016-05-02 03:16:22.500 123 12911.05 109.20 54568.78 88888.00 2016-05-02 03:16:22.625 123 12911.05 109.30 54568.75 88888.00 2016-05-02 03:16:22.750 123 12911.05 109.40 54568.78 88888.00 2016-05-02 03:16:22.875 123 12911.05 109.50 54568.78 88888.00 2016-05-02 03:16:23.000 123 12911.02 109.55 54568.75 88888.00 2016-05-02 03:16:23.125 123 12911.05 109.60 54568.75 88888.00 2016-05-02 03:16:23.250 123 12911.00 109.67 54568.78 88888.00 2016-05-02 03:16:23.375 123 12910.98 109.78 54568.78 88888.00 2016-05-02 03:16:23.500 123 12910.95 109.83 54568.78 88888.00 2016-05-02 03:16:23.625 123 12910.95 109.92 54568.75 88888.00 2016-05-02 03:16:23.750 123 12910.92 110.00 54568.75 88888.00 2016-05-02 03:16:23.875 123 12910.90 110.08 54568.72 88888.00 2016-05-02 03:16:24.000 123 12910.95 110.17 54568.72 88888.00 2016-05-02 03:16:24.125 123 12910.98 110.25 54568.72 88888.00 2016-05-02 03:16:24.250 123 12910.98 110.35 54568.70 88888.00 2016-05-02 03:16:24.375 123 12911.00 110.45 54568.72 88888.00 2016-05-02 03:16:24.500 123 12911.02 110.53 54568.72 88888.00 2016-05-02 03:16:24.625 123 12911.02 110.60 54568.68 88888.00 2016-05-02 03:16:24.750 123 12911.00 110.67 54568.68 88888.00 2016-05-02 03:16:24.875 123 12910.98 110.75 54568.68 88888.00 2016-05-02 03:16:25.000 123 12911.00 110.88 54568.65 88888.00 2016-05-02 03:16:25.125 123 12911.00 110.92 54568.62 88888.00 2016-05-02 03:16:25.250 123 12910.92 111.00 54568.62 88888.00 2016-05-02 03:16:25.375 123 12910.95 111.10 54568.62 88888.00 2016-05-02 03:16:25.500 123 12911.00 111.15 54568.60 88888.00 2016-05-02 03:16:25.625 123 12911.00 111.22 54568.60 88888.00 2016-05-02 03:16:25.750 123 12910.98 111.33 54568.57 88888.00 2016-05-02 03:16:25.875 123 12910.92 111.40 54568.57 88888.00 2016-05-02 03:16:26.000 123 12910.95 111.50 54568.57 88888.00 2016-05-02 03:16:26.125 123 12910.92 111.58 54568.57 88888.00 2016-05-02 03:16:26.250 123 12910.85 111.65 54568.57 88888.00 2016-05-02 03:16:26.375 123 12910.88 111.70 54568.55 88888.00 2016-05-02 03:16:26.500 123 12910.92 111.80 54568.55 88888.00 2016-05-02 03:16:26.625 123 12910.92 111.88 54568.53 88888.00 2016-05-02 03:16:26.750 123 12910.95 111.97 54568.50 88888.00 2016-05-02 03:16:26.875 123 12910.88 112.08 54568.47 88888.00 2016-05-02 03:16:27.000 123 12910.83 112.12 54568.50 88888.00 2016-05-02 03:16:27.125 123 12910.88 112.22 54568.50 88888.00 2016-05-02 03:16:27.250 123 12910.90 112.35 54568.50 88888.00 2016-05-02 03:16:27.375 123 12910.92 112.40 54568.47 88888.00 2016-05-02 03:16:27.500 123 12910.83 112.47 54568.45 88888.00 2016-05-02 03:16:27.625 123 12910.80 112.53 54568.45 88888.00 2016-05-02 03:16:27.750 123 12910.80 112.60 54568.43 88888.00 2016-05-02 03:16:27.875 123 12910.77 112.67 54568.43 88888.00 2016-05-02 03:16:28.000 123 12910.75 112.72 54568.40 88888.00 2016-05-02 03:16:28.125 123 12910.70 112.80 54568.43 88888.00 2016-05-02 03:16:28.250 123 12910.67 112.85 54568.40 88888.00 2016-05-02 03:16:28.375 123 12910.73 112.90 54568.38 88888.00 2016-05-02 03:16:28.500 123 12910.73 112.97 54568.38 88888.00 2016-05-02 03:16:28.625 123 12910.65 113.03 54568.38 88888.00 2016-05-02 03:16:28.750 123 12910.62 113.10 54568.38 88888.00 2016-05-02 03:16:28.875 123 12910.62 113.15 54568.38 88888.00 2016-05-02 03:16:29.000 123 12910.60 113.20 54568.35 88888.00 2016-05-02 03:16:29.125 123 12910.58 113.25 54568.35 88888.00 2016-05-02 03:16:29.250 123 12910.48 113.33 54568.35 88888.00 2016-05-02 03:16:29.375 123 12910.48 113.40 54568.32 88888.00 2016-05-02 03:16:29.500 123 12910.45 113.45 54568.32 88888.00 2016-05-02 03:16:29.625 123 12910.38 113.47 54568.32 88888.00 2016-05-02 03:16:29.750 123 12910.33 113.53 54568.32 88888.00 2016-05-02 03:16:29.875 123 12910.33 113.58 54568.32 88888.00 2016-05-02 03:16:30.000 123 12910.25 113.62 54568.30 88888.00 2016-05-02 03:16:30.125 123 12910.17 113.67 54568.28 88888.00 2016-05-02 03:16:30.250 123 12910.17 113.70 54568.28 88888.00 2016-05-02 03:16:30.375 123 12910.23 113.75 54568.28 88888.00 2016-05-02 03:16:30.500 123 12910.23 113.80 54568.30 88888.00 2016-05-02 03:16:30.625 123 12910.15 113.83 54568.28 88888.00 2016-05-02 03:16:30.750 123 12910.05 113.88 54568.25 88888.00 2016-05-02 03:16:30.875 123 12910.00 113.90 54568.22 88888.00 2016-05-02 03:16:31.000 123 12909.95 113.92 54568.22 88888.00 2016-05-02 03:16:31.125 123 12909.90 113.97 54568.22 88888.00 2016-05-02 03:16:31.250 123 12909.83 114.03 54568.22 88888.00 2016-05-02 03:16:31.375 123 12909.75 114.08 54568.25 88888.00 2016-05-02 03:16:31.500 123 12909.65 114.15 54568.25 88888.00 2016-05-02 03:16:31.625 123 12909.60 114.15 54568.25 88888.00 2016-05-02 03:16:31.750 123 12909.58 114.17 54568.25 88888.00 2016-05-02 03:16:31.875 123 12909.55 114.22 54568.22 88888.00 2016-05-02 03:16:32.000 123 12909.48 114.25 54568.22 88888.00 2016-05-02 03:16:32.125 123 12909.42 114.30 54568.25 88888.00 2016-05-02 03:16:32.250 123 12909.30 114.35 54568.25 88888.00 2016-05-02 03:16:32.375 123 12909.27 114.38 54568.22 88888.00 2016-05-02 03:16:32.500 123 12909.23 114.40 54568.20 88888.00 2016-05-02 03:16:32.625 123 12909.25 114.47 54568.20 88888.00 2016-05-02 03:16:32.750 123 12909.17 114.53 54568.20 88888.00 2016-05-02 03:16:32.875 123 12909.08 114.55 54568.20 88888.00 2016-05-02 03:16:33.000 123 12908.98 114.60 54568.20 88888.00 2016-05-02 03:16:33.125 123 12908.92 114.67 54568.20 88888.00 2016-05-02 03:16:33.250 123 12908.85 114.75 54568.20 88888.00 2016-05-02 03:16:33.375 123 12908.83 114.80 54568.20 88888.00 2016-05-02 03:16:33.500 123 12908.70 114.85 54568.18 88888.00 2016-05-02 03:16:33.625 123 12908.60 114.90 54568.20 88888.00 2016-05-02 03:16:33.750 123 12908.52 114.95 54568.18 88888.00 2016-05-02 03:16:33.875 123 12908.50 115.03 54568.18 88888.00 2016-05-02 03:16:34.000 123 12908.48 115.10 54568.18 88888.00 2016-05-02 03:16:34.125 123 12908.40 115.12 54568.15 88888.00 2016-05-02 03:16:34.250 123 12908.40 115.20 54568.15 88888.00 2016-05-02 03:16:34.375 123 12908.40 115.22 54568.15 88888.00 2016-05-02 03:16:34.500 123 12908.30 115.25 54568.15 88888.00 2016-05-02 03:16:34.625 123 12908.23 115.30 54568.12 88888.00 2016-05-02 03:16:34.750 123 12908.15 115.38 54568.12 88888.00 2016-05-02 03:16:34.875 123 12908.10 115.42 54568.10 88888.00 2016-05-02 03:16:35.000 123 12908.05 115.50 54568.10 88888.00 2016-05-02 03:16:35.125 123 12908.00 115.55 54568.10 88888.00 2016-05-02 03:16:35.250 123 12907.90 115.60 54568.10 88888.00 2016-05-02 03:16:35.375 123 12907.90 115.62 54568.05 88888.00 2016-05-02 03:16:35.500 123 12907.80 115.67 54568.05 88888.00 2016-05-02 03:16:35.625 123 12907.75 115.72 54568.05 88888.00 2016-05-02 03:16:35.750 123 12907.73 115.78 54568.05 88888.00 2016-05-02 03:16:35.875 123 12907.70 115.83 54568.03 88888.00 2016-05-02 03:16:36.000 123 12907.65 115.88 54568.03 88888.00 2016-05-02 03:16:36.125 123 12907.60 115.92 54568.03 88888.00 2016-05-02 03:16:36.250 123 12907.50 115.97 54568.03 88888.00 2016-05-02 03:16:36.375 123 12907.42 116.00 54568.03 88888.00 2016-05-02 03:16:36.500 123 12907.33 116.08 54568.03 88888.00 2016-05-02 03:16:36.625 123 12907.30 116.15 54568.03 88888.00 2016-05-02 03:16:36.750 123 12907.27 116.22 54568.03 88888.00 2016-05-02 03:16:36.875 123 12907.25 116.28 54568.00 88888.00 2016-05-02 03:16:37.000 123 12907.23 116.30 54567.97 88888.00 2016-05-02 03:16:37.125 123 12907.20 116.38 54567.97 88888.00 2016-05-02 03:16:37.250 123 12907.15 116.47 54567.93 88888.00 2016-05-02 03:16:37.375 123 12907.17 116.50 54567.93 88888.00 2016-05-02 03:16:37.500 123 12907.12 116.55 54567.90 88888.00 2016-05-02 03:16:37.625 123 12907.08 116.65 54567.90 88888.00 2016-05-02 03:16:37.750 123 12907.02 116.72 54567.88 88888.00 2016-05-02 03:16:37.875 123 12907.00 116.80 54567.88 88888.00 2016-05-02 03:16:38.000 123 12906.90 116.85 54567.85 88888.00 2016-05-02 03:16:38.125 123 12906.90 116.88 54567.88 88888.00 2016-05-02 03:16:38.250 123 12906.88 116.92 54567.85 88888.00 2016-05-02 03:16:38.375 123 12906.85 117.00 54567.85 88888.00 2016-05-02 03:16:38.500 123 12906.85 117.08 54567.82 88888.00 2016-05-02 03:16:38.625 123 12906.80 117.12 54567.80 88888.00 2016-05-02 03:16:38.750 123 12906.83 117.17 54567.80 88888.00 2016-05-02 03:16:38.875 123 12906.83 117.22 54567.78 88888.00 2016-05-02 03:16:39.000 123 12906.73 117.28 54567.78 88888.00 2016-05-02 03:16:39.125 123 12906.67 117.30 54567.75 88888.00 2016-05-02 03:16:39.250 123 12906.62 117.38 54567.72 88888.00 2016-05-02 03:16:39.375 123 12906.62 117.45 54567.72 88888.00 2016-05-02 03:16:39.500 123 12906.60 117.53 54567.72 88888.00 2016-05-02 03:16:39.625 123 12906.58 117.55 54567.72 88888.00 2016-05-02 03:16:39.750 123 12906.50 117.60 54567.70 88888.00 2016-05-02 03:16:39.875 123 12906.48 117.65 54567.68 88888.00 2016-05-02 03:16:40.000 123 12906.45 117.70 54567.68 88888.00 2016-05-02 03:16:40.125 123 12906.38 117.80 54567.68 88888.00 2016-05-02 03:16:40.250 123 12906.33 117.85 54567.65 88888.00 2016-05-02 03:16:40.375 123 12906.38 117.90 54567.62 88888.00 2016-05-02 03:16:40.500 123 12906.38 117.92 54567.60 88888.00 2016-05-02 03:16:40.625 123 12906.33 117.97 54567.62 88888.00 2016-05-02 03:16:40.750 123 12906.30 118.03 54567.62 88888.00 2016-05-02 03:16:40.875 123 12906.30 118.05 54567.60 88888.00 2016-05-02 03:16:41.000 123 12906.25 118.08 54567.57 88888.00 2016-05-02 03:16:41.125 123 12906.17 118.10 54567.60 88888.00 2016-05-02 03:16:41.250 123 12906.08 118.17 54567.57 88888.00 2016-05-02 03:16:41.375 123 12906.08 118.22 54567.55 88888.00 2016-05-02 03:16:41.500 123 12906.05 118.25 54567.50 88888.00 2016-05-02 03:16:41.625 123 12906.02 118.28 54567.53 88888.00 2016-05-02 03:16:41.750 123 12905.92 118.30 54567.50 88888.00 2016-05-02 03:16:41.875 123 12905.83 118.33 54567.47 88888.00 2016-05-02 03:16:42.000 123 12905.75 118.38 54567.47 88888.00 2016-05-02 03:16:42.125 123 12905.70 118.40 54567.50 88888.00 2016-05-02 03:16:42.250 123 12905.62 118.42 54567.50 88888.00 2016-05-02 03:16:42.375 123 12905.62 118.47 54567.50 88888.00 2016-05-02 03:16:42.500 123 12905.58 118.50 54567.47 88888.00 2016-05-02 03:16:42.625 123 12905.52 118.53 54567.47 88888.00 2016-05-02 03:16:42.750 123 12905.40 118.50 54567.47 88888.00 2016-05-02 03:16:42.875 123 12905.27 118.55 54567.50 88888.00 2016-05-02 03:16:43.000 123 12905.20 118.58 54567.47 88888.00 2016-05-02 03:16:43.125 123 12905.15 118.58 54567.47 88888.00 2016-05-02 03:16:43.250 123 12905.05 118.58 54567.47 88888.00 2016-05-02 03:16:43.375 123 12905.02 118.58 54567.43 88888.00 2016-05-02 03:16:43.500 123 12904.90 118.62 54567.40 88888.00 2016-05-02 03:16:43.625 123 12904.83 118.67 54567.43 88888.00 2016-05-02 03:16:43.750 123 12904.80 118.67 54567.43 88888.00 2016-05-02 03:16:43.875 123 12904.75 118.65 54567.40 88888.00 2016-05-02 03:16:44.000 123 12904.62 118.65 54567.38 88888.00 2016-05-02 03:16:44.125 123 12904.55 118.70 54567.38 88888.00 2016-05-02 03:16:44.250 123 12904.45 118.70 54567.38 88888.00 2016-05-02 03:16:44.375 123 12904.35 118.72 54567.38 88888.00 2016-05-02 03:16:44.500 123 12904.27 118.75 54567.38 88888.00 2016-05-02 03:16:44.625 123 12904.15 118.78 54567.38 88888.00 2016-05-02 03:16:44.750 123 12904.10 118.80 54567.35 88888.00 2016-05-02 03:16:44.875 123 12904.02 118.83 54567.38 88888.00 2016-05-02 03:16:45.000 123 12903.92 118.83 54567.32 88888.00 2016-05-02 03:16:45.125 123 12903.90 118.83 54567.32 88888.00 2016-05-02 03:16:45.250 123 12903.75 118.88 54567.32 88888.00 2016-05-02 03:16:45.375 123 12903.62 118.88 54567.32 88888.00 2016-05-02 03:16:45.500 123 12903.55 118.88 54567.30 88888.00 2016-05-02 03:16:45.625 123 12903.52 118.90 54567.32 88888.00 2016-05-02 03:16:45.750 123 12903.40 118.95 54567.32 88888.00 2016-05-02 03:16:45.875 123 12903.30 118.95 54567.32 88888.00 2016-05-02 03:16:46.000 123 12903.20 118.97 54567.30 88888.00 2016-05-02 03:16:46.125 123 12903.15 119.00 54567.30 88888.00 2016-05-02 03:16:46.250 123 12903.00 118.97 54567.32 88888.00 2016-05-02 03:16:46.375 123 12902.92 118.97 54567.30 88888.00 2016-05-02 03:16:46.500 123 12902.83 119.00 54567.28 88888.00 2016-05-02 03:16:46.625 123 12902.75 119.00 54567.30 88888.00 2016-05-02 03:16:46.750 123 12902.65 119.05 54567.30 88888.00 2016-05-02 03:16:46.875 123 12902.58 119.03 54567.28 88888.00 2016-05-02 03:16:47.000 123 12902.50 119.05 54567.25 88888.00 2016-05-02 03:16:47.125 123 12902.40 119.10 54567.28 88888.00 2016-05-02 03:16:47.250 123 12902.27 119.10 54567.28 88888.00 2016-05-02 03:16:47.375 123 12902.25 119.12 54567.28 88888.00 2016-05-02 03:16:47.500 123 12902.17 119.15 54567.28 88888.00 2016-05-02 03:16:47.625 123 12902.08 119.17 54567.25 88888.00 2016-05-02 03:16:47.750 123 12901.98 119.20 54567.20 88888.00 2016-05-02 03:16:47.875 123 12901.88 119.22 54567.20 88888.00 2016-05-02 03:16:48.000 123 12901.80 119.22 54567.22 88888.00 2016-05-02 03:16:48.125 123 12901.70 119.25 54567.25 88888.00 2016-05-02 03:16:48.250 123 12901.65 119.22 54567.22 88888.00 2016-05-02 03:16:48.375 123 12901.65 119.25 54567.20 88888.00 2016-05-02 03:16:48.500 123 12901.58 119.28 54567.18 88888.00 2016-05-02 03:16:48.625 123 12901.50 119.30 54567.18 88888.00 2016-05-02 03:16:48.750 123 12901.40 119.33 54567.20 88888.00 2016-05-02 03:16:48.875 123 12901.30 119.33 54567.20 88888.00 2016-05-02 03:16:49.000 123 12901.23 119.35 54567.18 88888.00 2016-05-02 03:16:49.125 123 12901.12 119.35 54567.18 88888.00 2016-05-02 03:16:49.250 123 12900.98 119.33 54567.18 88888.00 2016-05-02 03:16:49.375 123 12900.90 119.33 54567.15 88888.00 2016-05-02 03:16:49.500 123 12900.85 119.35 54567.15 88888.00 2016-05-02 03:16:49.625 123 12900.80 119.38 54567.15 88888.00 2016-05-02 03:16:49.750 123 12900.70 119.40 54567.15 88888.00 2016-05-02 03:16:49.875 123 12900.62 119.42 54567.15 88888.00 2016-05-02 03:16:50.000 123 12900.55 119.42 54567.12 88888.00 2016-05-02 03:16:50.125 123 12900.45 119.42 54567.15 88888.00 2016-05-02 03:16:50.250 123 12900.33 119.45 54567.15 88888.00 2016-05-02 03:16:50.375 123 12900.30 119.47 54567.15 88888.00 2016-05-02 03:16:50.500 123 12900.17 119.47 54567.18 88888.00 2016-05-02 03:16:50.625 123 12900.08 119.47 54567.15 88888.00 2016-05-02 03:16:50.750 123 12900.00 119.50 54567.12 88888.00 2016-05-02 03:16:50.875 123 12899.90 119.53 54567.10 88888.00 2016-05-02 03:16:51.000 123 12899.75 119.55 54567.10 88888.00 2016-05-02 03:16:51.125 123 12899.62 119.58 54567.12 88888.00 2016-05-02 03:16:51.250 123 12899.48 119.53 54567.12 88888.00 2016-05-02 03:16:51.375 123 12899.35 119.53 54567.10 88888.00 2016-05-02 03:16:51.500 123 12899.30 119.60 54567.10 88888.00 2016-05-02 03:16:51.625 123 12899.23 119.60 54567.10 88888.00 2016-05-02 03:16:51.750 123 12899.20 119.60 54567.07 88888.00 2016-05-02 03:16:51.875 123 12899.15 119.60 54567.07 88888.00 2016-05-02 03:16:52.000 123 12899.12 119.60 54567.07 88888.00 2016-05-02 03:16:52.125 123 12898.98 119.55 54567.10 88888.00 2016-05-02 03:16:52.250 123 12898.80 119.55 54567.10 88888.00 2016-05-02 03:16:52.375 123 12898.75 119.60 54567.07 88888.00 2016-05-02 03:16:52.500 123 12898.67 119.65 54567.10 88888.00 2016-05-02 03:16:52.625 123 12898.52 119.65 54567.07 88888.00 2016-05-02 03:16:52.750 123 12898.38 119.62 54567.07 88888.00 2016-05-02 03:16:52.875 123 12898.33 119.60 54567.07 88888.00 2016-05-02 03:16:53.000 123 12898.33 119.62 54567.05 88888.00 2016-05-02 03:16:53.125 123 12898.20 119.65 54567.07 88888.00 2016-05-02 03:16:53.250 123 12898.08 119.62 54567.07 88888.00 2016-05-02 03:16:53.375 123 12898.00 119.65 54567.05 88888.00 2016-05-02 03:16:53.500 123 12897.90 119.62 54567.05 88888.00 2016-05-02 03:16:53.625 123 12897.77 119.65 54567.03 88888.00 2016-05-02 03:16:53.750 123 12897.65 119.67 54567.03 88888.00 2016-05-02 03:16:53.875 123 12897.60 119.70 54567.03 88888.00 2016-05-02 03:16:54.000 123 12897.55 119.70 54567.00 88888.00 2016-05-02 03:16:54.125 123 12897.40 119.70 54567.00 88888.00 2016-05-02 03:16:54.250 123 12897.25 119.70 54567.03 88888.00 2016-05-02 03:16:54.375 123 12897.20 119.67 54567.00 88888.00 2016-05-02 03:16:54.500 123 12897.08 119.72 54567.00 88888.00 2016-05-02 03:16:54.625 123 12896.98 119.72 54567.00 88888.00 2016-05-02 03:16:54.750 123 12896.83 119.75 54567.00 88888.00 2016-05-02 03:16:54.875 123 12896.80 119.78 54567.00 88888.00 2016-05-02 03:16:55.000 123 12896.75 119.80 54566.97 88888.00 2016-05-02 03:16:55.125 123 12896.60 119.80 54566.97 88888.00 2016-05-02 03:16:55.250 123 12896.52 119.83 54567.03 88888.00 2016-05-02 03:16:55.375 123 12896.45 119.88 54567.00 88888.00 2016-05-02 03:16:55.500 123 12896.35 119.90 54567.00 88888.00 2016-05-02 03:16:55.625 123 12896.30 119.90 54567.03 88888.00 2016-05-02 03:16:55.750 123 12896.30 119.92 54567.03 88888.00 2016-05-02 03:16:55.875 123 12896.20 119.90 54567.00 88888.00 2016-05-02 03:16:56.000 123 12896.12 119.92 54566.97 88888.00 2016-05-02 03:16:56.125 123 12896.00 119.95 54566.97 88888.00 2016-05-02 03:16:56.250 123 12895.90 119.95 54566.95 88888.00 2016-05-02 03:16:56.375 123 12895.90 119.97 54566.93 88888.00 2016-05-02 03:16:56.500 123 12895.83 119.97 54566.95 88888.00 2016-05-02 03:16:56.625 123 12895.75 120.00 54566.97 88888.00 2016-05-02 03:16:56.750 123 12895.75 120.03 54566.95 88888.00 2016-05-02 03:16:56.875 123 12895.65 120.03 54566.90 88888.00 2016-05-02 03:16:57.000 123 12895.58 120.03 54566.90 88888.00 2016-05-02 03:16:57.125 123 12895.52 120.03 54566.90 88888.00 2016-05-02 03:16:57.250 123 12895.42 120.03 54566.90 88888.00 2016-05-02 03:16:57.375 123 12895.35 120.05 54566.90 88888.00 2016-05-02 03:16:57.500 123 12895.30 120.05 54566.90 88888.00 2016-05-02 03:16:57.625 123 12895.27 120.05 54566.88 88888.00 2016-05-02 03:16:57.750 123 12895.17 120.08 54566.88 88888.00 2016-05-02 03:16:57.875 123 12895.08 120.10 54566.88 88888.00 2016-05-02 03:16:58.000 123 12895.02 120.10 54566.85 88888.00 2016-05-02 03:16:58.125 123 12894.98 120.15 54566.85 88888.00 2016-05-02 03:16:58.250 123 12895.02 120.12 54566.85 88888.00 2016-05-02 03:16:58.375 123 12894.98 120.12 54566.85 88888.00 2016-05-02 03:16:58.500 123 12894.88 120.12 54566.85 88888.00 2016-05-02 03:16:58.625 123 12894.80 120.17 54566.85 88888.00 2016-05-02 03:16:58.750 123 12894.75 120.15 54566.82 88888.00 2016-05-02 03:16:58.875 123 12894.70 120.17 54566.82 88888.00 2016-05-02 03:16:59.000 123 12894.62 120.20 54566.80 88888.00 2016-05-02 03:16:59.125 123 12894.58 120.20 54566.80 88888.00 2016-05-02 03:16:59.250 123 12894.52 120.20 54566.78 88888.00 2016-05-02 03:16:59.375 123 12894.48 120.22 54566.78 88888.00 2016-05-02 03:16:59.500 123 12894.40 120.25 54566.72 88888.00 2016-05-02 03:16:59.625 123 12894.33 120.25 54566.70 88888.00 2016-05-02 03:16:59.750 123 12894.23 120.25 54566.70 88888.00 2016-05-02 03:16:59.875 123 12894.15 120.28 54566.68 88888.00 2016-05-02 03:17:00.000 123 12894.12 120.30 54566.68 88888.00 2016-05-02 03:17:00.125 123 12894.10 120.33 54566.70 88888.00 2016-05-02 03:17:00.250 123 12894.02 120.30 54566.70 88888.00 2016-05-02 03:17:00.375 123 12894.00 120.33 54566.68 88888.00 2016-05-02 03:17:00.500 123 12893.95 120.35 54566.68 88888.00 2016-05-02 03:17:00.625 123 12893.92 120.35 54566.68 88888.00 2016-05-02 03:17:00.750 123 12893.88 120.38 54566.60 88888.00 2016-05-02 03:17:00.875 123 12893.85 120.38 54566.57 88888.00 2016-05-02 03:17:01.000 123 12893.75 120.42 54566.62 88888.00 2016-05-02 03:17:01.125 123 12893.73 120.45 54566.60 88888.00 2016-05-02 03:17:01.250 123 12893.62 120.42 54566.57 88888.00 2016-05-02 03:17:01.375 123 12893.62 120.45 54566.57 88888.00 2016-05-02 03:17:01.500 123 12893.58 120.47 54566.55 88888.00 2016-05-02 03:17:01.625 123 12893.55 120.50 54566.55 88888.00 2016-05-02 03:17:01.750 123 12893.52 120.53 54566.55 88888.00 2016-05-02 03:17:01.875 123 12893.45 120.53 54566.53 88888.00 2016-05-02 03:17:02.000 123 12893.40 120.55 54566.50 88888.00 2016-05-02 03:17:02.125 123 12893.33 120.58 54566.50 88888.00 2016-05-02 03:17:02.250 123 12893.27 120.60 54566.47 88888.00 2016-05-02 03:17:02.375 123 12893.20 120.62 54566.47 88888.00 2016-05-02 03:17:02.500 123 12893.12 120.65 54566.50 88888.00 2016-05-02 03:17:02.625 123 12893.05 120.65 54566.47 88888.00 2016-05-02 03:17:02.750 123 12893.02 120.67 54566.45 88888.00 2016-05-02 03:17:02.875 123 12893.02 120.72 54566.47 88888.00 2016-05-02 03:17:03.000 123 12893.00 120.72 54566.43 88888.00 2016-05-02 03:17:03.125 123 12892.88 120.72 54566.45 88888.00 2016-05-02 03:17:03.250 123 12892.80 120.75 54566.43 88888.00 2016-05-02 03:17:03.375 123 12892.77 120.78 54566.38 88888.00 2016-05-02 03:17:03.500 123 12892.80 120.78 54566.40 88888.00 2016-05-02 03:17:03.625 123 12892.77 120.80 54566.40 88888.00 2016-05-02 03:17:03.750 123 12892.62 120.85 54566.40 88888.00 2016-05-02 03:17:03.875 123 12892.50 120.88 54566.35 88888.00 2016-05-02 03:17:04.000 123 12892.42 120.88 54566.35 88888.00 2016-05-02 03:17:04.125 123 12892.40 120.90 54566.35 88888.00 2016-05-02 03:17:04.250 123 12892.40 120.97 54566.35 88888.00 2016-05-02 03:17:04.375 123 12892.33 121.00 54566.35 88888.00 2016-05-02 03:17:04.500 123 12892.23 121.03 54566.32 88888.00 2016-05-02 03:17:04.625 123 12892.17 121.05 54566.32 88888.00 2016-05-02 03:17:04.750 123 12892.15 121.08 54566.30 88888.00 2016-05-02 03:17:04.875 123 12892.10 121.15 54566.30 88888.00 2016-05-02 03:17:05.000 123 12892.05 121.20 54566.28 88888.00 2016-05-02 03:17:05.125 123 12891.95 121.22 54566.25 88888.00 2016-05-02 03:17:05.250 123 12891.83 121.30 54566.22 88888.00 2016-05-02 03:17:05.375 123 12891.77 121.33 54566.20 88888.00 2016-05-02 03:17:05.500 123 12891.67 121.38 54566.20 88888.00 2016-05-02 03:17:05.625 123 12891.67 121.42 54566.20 88888.00 2016-05-02 03:17:05.750 123 12891.65 121.50 54566.18 88888.00 2016-05-02 03:17:05.875 123 12891.62 121.55 54566.18 88888.00 2016-05-02 03:17:06.000 123 12891.58 121.60 54566.12 88888.00 2016-05-02 03:17:06.125 123 12891.48 121.65 54566.12 88888.00 2016-05-02 03:17:06.250 123 12891.40 121.67 54566.12 88888.00 2016-05-02 03:17:06.375 123 12891.38 121.75 54566.12 88888.00 2016-05-02 03:17:06.500 123 12891.35 121.80 54566.12 88888.00 2016-05-02 03:17:06.625 123 12891.27 121.85 54566.07 88888.00 2016-05-02 03:17:06.750 123 12891.15 121.90 54566.05 88888.00 2016-05-02 03:17:06.875 123 12891.08 121.97 54566.03 88888.00 2016-05-02 03:17:07.000 123 12891.05 122.00 54566.00 88888.00 2016-05-02 03:17:07.125 123 12891.00 122.08 54566.03 88888.00 2016-05-02 03:17:07.250 123 12890.95 122.17 54565.97 88888.00 2016-05-02 03:17:07.375 123 12890.95 122.25 54565.97 88888.00 2016-05-02 03:17:07.500 123 12890.92 122.30 54565.97 88888.00 2016-05-02 03:17:07.625 123 12890.90 122.35 54565.93 88888.00 2016-05-02 03:17:07.750 123 12890.83 122.42 54565.90 88888.00 2016-05-02 03:17:07.875 123 12890.80 122.47 54565.88 88888.00 2016-05-02 03:17:08.000 123 12890.77 122.53 54565.85 88888.00 2016-05-02 03:17:08.125 123 12890.70 122.60 54565.82 88888.00 2016-05-02 03:17:08.250 123 12890.60 122.65 54565.80 88888.00 2016-05-02 03:17:08.375 123 12890.55 122.72 54565.78 88888.00 2016-05-02 03:17:08.500 123 12890.55 122.83 54565.75 88888.00 2016-05-02 03:17:08.625 123 12890.52 122.90 54565.75 88888.00 2016-05-02 03:17:08.750 123 12890.48 122.97 54565.75 88888.00 2016-05-02 03:17:08.875 123 12890.45 123.03 54565.72 88888.00 2016-05-02 03:17:09.000 123 12890.50 123.10 54565.70 88888.00 2016-05-02 03:17:09.125 123 12890.50 123.17 54565.72 88888.00 2016-05-02 03:17:09.250 123 12890.33 123.25 54565.68 88888.00 2016-05-02 03:17:09.375 123 12890.30 123.30 54565.65 88888.00 2016-05-02 03:17:09.500 123 12890.30 123.38 54565.62 88888.00 2016-05-02 03:17:09.625 123 12890.33 123.42 54565.62 88888.00 2016-05-02 03:17:09.750 123 12890.33 123.53 54565.57 88888.00 2016-05-02 03:17:09.875 123 12890.33 123.62 54565.57 88888.00 2016-05-02 03:17:10.000 123 12890.25 123.70 54565.55 88888.00 2016-05-02 03:17:10.125 123 12890.23 123.75 54565.53 88888.00 2016-05-02 03:17:10.250 123 12890.15 123.83 54565.50 88888.00 2016-05-02 03:17:10.375 123 12890.15 123.90 54565.47 88888.00 2016-05-02 03:17:10.500 123 12890.17 123.95 54565.45 88888.00 2016-05-02 03:17:10.625 123 12890.12 124.03 54565.45 88888.00 2016-05-02 03:17:10.750 123 12890.00 124.10 54565.40 88888.00 2016-05-02 03:17:10.875 123 12889.92 124.20 54565.38 88888.00 2016-05-02 03:17:11.000 123 12889.90 124.25 54565.32 88888.00 2016-05-02 03:17:11.125 123 12889.90 124.35 54565.32 88888.00 2016-05-02 03:17:11.250 123 12889.85 124.45 54565.30 88888.00 2016-05-02 03:17:11.375 123 12889.83 124.53 54565.30 88888.00 2016-05-02 03:17:11.500 123 12889.80 124.62 54565.28 88888.00 2016-05-02 03:17:11.625 123 12889.77 124.70 54565.22 88888.00 2016-05-02 03:17:11.750 123 12889.77 124.80 54565.20 88888.00 2016-05-02 03:17:11.875 123 12889.77 124.88 54565.18 88888.00 2016-05-02 03:17:12.000 123 12889.77 124.97 54565.12 88888.00 2016-05-02 03:17:12.125 123 12889.77 125.08 54565.12 88888.00 2016-05-02 03:17:12.250 123 12889.73 125.12 54565.10 88888.00 2016-05-02 03:17:12.375 123 12889.70 125.20 54565.07 88888.00 2016-05-02 03:17:12.500 123 12889.67 125.33 54565.05 88888.00 2016-05-02 03:17:12.625 123 12889.73 125.45 54565.03 88888.00 2016-05-02 03:17:12.750 123 12889.70 125.53 54564.95 88888.00 2016-05-02 03:17:12.875 123 12889.65 125.60 54564.93 88888.00 2016-05-02 03:17:13.000 123 12889.60 125.67 54564.90 88888.00 2016-05-02 03:17:13.125 123 12889.58 125.75 54564.93 88888.00 2016-05-02 03:17:13.250 123 12889.58 125.88 54564.90 88888.00 2016-05-02 03:17:13.375 123 12889.58 125.95 54564.85 88888.00 2016-05-02 03:17:13.500 123 12889.52 126.03 54564.85 88888.00 2016-05-02 03:17:13.625 123 12889.45 126.15 54564.82 88888.00 2016-05-02 03:17:13.750 123 12889.42 126.25 54564.78 88888.00 2016-05-02 03:17:13.875 123 12889.52 126.33 54564.72 88888.00 2016-05-02 03:17:14.000 123 12889.55 126.40 54564.68 88888.00 2016-05-02 03:17:14.125 123 12889.55 126.50 54564.70 88888.00 2016-05-02 03:17:14.250 123 12889.50 126.62 54564.68 88888.00 2016-05-02 03:17:14.375 123 12889.52 126.70 54564.62 88888.00 2016-05-02 03:17:14.500 123 12889.48 126.78 54564.57 88888.00 2016-05-02 03:17:14.625 123 12889.45 126.90 54564.55 88888.00 2016-05-02 03:17:14.750 123 12889.45 126.97 54564.50 88888.00 2016-05-02 03:17:14.875 123 12889.45 127.03 54564.47 88888.00 2016-05-02 03:17:15.000 123 12889.45 127.12 54564.40 88888.00 2016-05-02 03:17:15.125 123 12889.42 127.20 54564.38 88888.00 2016-05-02 03:17:15.250 123 12889.30 127.25 54564.35 88888.00 2016-05-02 03:17:15.375 123 12889.23 127.33 54564.32 88888.00 2016-05-02 03:17:15.500 123 12889.25 127.42 54564.32 88888.00 2016-05-02 03:17:15.625 123 12889.33 127.50 54564.30 88888.00 2016-05-02 03:17:15.750 123 12889.27 127.58 54564.25 88888.00 2016-05-02 03:17:15.875 123 12889.27 127.62 54564.20 88888.00 2016-05-02 03:17:16.000 123 12889.25 127.70 54564.15 88888.00 2016-05-02 03:17:16.125 123 12889.33 127.85 54564.12 88888.00 2016-05-02 03:17:16.250 123 12889.35 127.92 54564.12 88888.00 2016-05-02 03:17:16.375 123 12889.38 127.97 54564.07 88888.00 2016-05-02 03:17:16.500 123 12889.33 128.00 54564.05 88888.00 2016-05-02 03:17:16.625 123 12889.25 128.10 54564.00 88888.00 2016-05-02 03:17:16.750 123 12889.25 128.22 54563.97 88888.00 2016-05-02 03:17:16.875 123 12889.35 128.28 54563.95 88888.00 2016-05-02 03:17:17.000 123 12889.42 128.35 54563.93 88888.00 2016-05-02 03:17:17.125 123 12889.38 128.43 54563.90 88888.00 2016-05-02 03:17:17.250 123 12889.33 128.50 54563.85 88888.00 2016-05-02 03:17:17.375 123 12889.33 128.57 54563.80 88888.00 2016-05-02 03:17:17.500 123 12889.27 128.62 54563.78 88888.00 2016-05-02 03:17:17.625 123 12889.33 128.70 54563.75 88888.00 2016-05-02 03:17:17.750 123 12889.30 128.78 54563.72 88888.00 2016-05-02 03:17:17.875 123 12889.30 128.85 54563.70 88888.00 2016-05-02 03:17:18.000 123 12889.33 128.95 54563.68 88888.00 2016-05-02 03:17:18.125 123 12889.30 129.03 54563.62 88888.00 2016-05-02 03:17:18.250 123 12889.27 129.07 54563.57 88888.00 2016-05-02 03:17:18.375 123 12889.33 129.15 54563.55 88888.00 2016-05-02 03:17:18.500 123 12889.42 129.25 54563.53 88888.00 2016-05-02 03:17:18.625 123 12889.38 129.30 54563.50 88888.00 2016-05-02 03:17:18.750 123 12889.30 129.38 54563.47 88888.00 2016-05-02 03:17:18.875 123 12889.27 129.47 54563.43 88888.00 2016-05-02 03:17:19.000 123 12889.27 129.53 54563.38 88888.00 2016-05-02 03:17:19.125 123 12889.27 129.57 54563.32 88888.00 2016-05-02 03:17:19.250 123 12889.33 129.65 54563.30 88888.00 2016-05-02 03:17:19.375 123 12889.40 129.70 54563.28 88888.00 2016-05-02 03:17:19.500 123 12889.40 129.80 54563.25 88888.00 2016-05-02 03:17:19.625 123 12889.35 129.88 54563.22 88888.00 2016-05-02 03:17:19.750 123 12889.42 129.93 54563.20 88888.00 2016-05-02 03:17:19.875 123 12889.50 130.00 54563.15 88888.00 2016-05-02 03:17:20.000 123 12889.50 130.07 54563.12 88888.00 2016-05-02 03:17:20.125 123 12889.42 130.15 54563.12 88888.00 2016-05-02 03:17:20.250 123 12889.42 130.25 54563.10 88888.00 2016-05-02 03:17:20.375 123 12889.52 130.30 54563.07 88888.00 2016-05-02 03:17:20.500 123 12889.55 130.35 54563.00 88888.00 2016-05-02 03:17:20.625 123 12889.52 130.40 54562.95 88888.00 2016-05-02 03:17:20.750 123 12889.52 130.47 54562.95 88888.00 2016-05-02 03:17:20.875 123 12889.58 130.57 54562.88 88888.00 2016-05-02 03:17:21.000 123 12889.58 130.60 54562.80 88888.00 2016-05-02 03:17:21.125 123 12889.60 130.65 54562.78 88888.00 2016-05-02 03:17:21.250 123 12889.58 130.72 54562.75 88888.00 2016-05-02 03:17:21.375 123 12889.52 130.80 54562.70 88888.00 2016-05-02 03:17:21.500 123 12889.50 130.88 54562.70 88888.00 2016-05-02 03:17:21.625 123 12889.52 130.97 54562.62 88888.00 2016-05-02 03:17:21.750 123 12889.55 131.05 54562.60 88888.00 2016-05-02 03:17:21.875 123 12889.55 131.15 54562.55 88888.00 2016-05-02 03:17:22.000 123 12889.55 131.20 54562.50 88888.00 2016-05-02 03:17:22.125 123 12889.55 131.28 54562.50 88888.00 2016-05-02 03:17:22.250 123 12889.52 131.35 54562.47 88888.00 2016-05-02 03:17:22.375 123 12889.52 131.43 54562.45 88888.00 2016-05-02 03:17:22.500 123 12889.50 131.47 54562.40 88888.00 2016-05-02 03:17:22.625 123 12889.50 131.55 54562.38 88888.00 2016-05-02 03:17:22.750 123 12889.50 131.60 54562.32 88888.00 2016-05-02 03:17:22.875 123 12889.52 131.65 54562.32 88888.00 2016-05-02 03:17:23.000 123 12889.48 131.75 54562.30 88888.00 2016-05-02 03:17:23.125 123 12889.40 131.82 54562.28 88888.00 2016-05-02 03:17:23.250 123 12889.40 131.85 54562.22 88888.00 2016-05-02 03:17:23.375 123 12889.35 131.90 54562.20 88888.00 2016-05-02 03:17:23.500 123 12889.27 131.97 54562.18 88888.00 2016-05-02 03:17:23.625 123 12889.25 132.05 54562.10 88888.00 2016-05-02 03:17:23.750 123 12889.20 132.10 54562.05 88888.00 2016-05-02 03:17:23.875 123 12889.25 132.15 54562.00 88888.00 2016-05-02 03:17:24.000 123 12889.30 132.22 54561.95 88888.00 2016-05-02 03:17:24.125 123 12889.27 132.30 54561.95 88888.00 2016-05-02 03:17:24.250 123 12889.20 132.38 54561.88 88888.00 2016-05-02 03:17:24.375 123 12889.20 132.40 54561.88 88888.00 2016-05-02 03:17:24.500 123 12889.23 132.47 54561.85 88888.00 2016-05-02 03:17:24.625 123 12889.20 132.55 54561.78 88888.00 2016-05-02 03:17:24.750 123 12889.15 132.60 54561.75 88888.00 2016-05-02 03:17:24.875 123 12889.08 132.68 54561.72 88888.00 2016-05-02 03:17:25.000 123 12889.05 132.72 54561.68 88888.00 2016-05-02 03:17:25.125 123 12889.08 132.78 54561.65 88888.00 2016-05-02 03:17:25.250 123 12889.05 132.80 54561.60 88888.00 2016-05-02 03:17:25.375 123 12889.05 132.85 54561.57 88888.00 2016-05-02 03:17:25.500 123 12889.00 132.90 54561.55 88888.00 2016-05-02 03:17:25.625 123 12888.95 133.00 54561.53 88888.00 2016-05-02 03:17:25.750 123 12888.90 133.10 54561.47 88888.00 2016-05-02 03:17:25.875 123 12888.88 133.15 54561.45 88888.00 2016-05-02 03:17:26.000 123 12888.90 133.18 54561.40 88888.00 2016-05-02 03:17:26.125 123 12888.88 133.25 54561.40 88888.00 2016-05-02 03:17:26.250 123 12888.83 133.30 54561.35 88888.00 2016-05-02 03:17:26.375 123 12888.83 133.38 54561.32 88888.00 2016-05-02 03:17:26.500 123 12888.83 133.45 54561.30 88888.00 2016-05-02 03:17:26.625 123 12888.80 133.50 54561.25 88888.00 2016-05-02 03:17:26.750 123 12888.77 133.55 54561.22 88888.00 2016-05-02 03:17:26.875 123 12888.75 133.60 54561.18 88888.00 2016-05-02 03:17:27.000 123 12888.70 133.65 54561.10 88888.00 2016-05-02 03:17:27.125 123 12888.67 133.72 54561.10 88888.00 2016-05-02 03:17:27.250 123 12888.62 133.80 54561.03 88888.00 2016-05-02 03:17:27.375 123 12888.65 133.90 54561.03 88888.00 2016-05-02 03:17:27.500 123 12888.60 133.90 54561.00 88888.00 2016-05-02 03:17:27.625 123 12888.58 133.95 54560.97 88888.00 2016-05-02 03:17:27.750 123 12888.55 134.07 54560.93 88888.00 2016-05-02 03:17:27.875 123 12888.52 134.15 54560.88 88888.00 2016-05-02 03:17:28.000 123 12888.48 134.22 54560.85 88888.00 2016-05-02 03:17:28.125 123 12888.40 134.28 54560.85 88888.00 2016-05-02 03:17:28.250 123 12888.35 134.35 54560.80 88888.00 2016-05-02 03:17:28.375 123 12888.40 134.43 54560.78 88888.00 2016-05-02 03:17:28.500 123 12888.42 134.53 54560.75 88888.00 2016-05-02 03:17:28.625 123 12888.33 134.55 54560.72 88888.00 2016-05-02 03:17:28.750 123 12888.30 134.65 54560.68 88888.00 2016-05-02 03:17:28.875 123 12888.33 134.75 54560.65 88888.00 2016-05-02 03:17:29.000 123 12888.25 134.82 54560.60 88888.00 2016-05-02 03:17:29.125 123 12888.20 134.88 54560.60 88888.00 2016-05-02 03:17:29.250 123 12888.17 134.95 54560.55 88888.00 2016-05-02 03:17:29.375 123 12888.17 135.00 54560.50 88888.00 2016-05-02 03:17:29.500 123 12888.15 135.07 54560.47 88888.00 2016-05-02 03:17:29.625 123 12888.12 135.12 54560.45 88888.00 2016-05-02 03:17:29.750 123 12888.08 135.20 54560.40 88888.00 2016-05-02 03:17:29.875 123 12888.05 135.28 54560.38 88888.00 2016-05-02 03:17:30.000 123 12888.05 135.32 54560.30 88888.00 2016-05-02 03:17:30.125 123 12888.02 135.38 54560.28 88888.00 2016-05-02 03:17:30.250 123 12888.02 135.50 54560.25 88888.00 2016-05-02 03:17:30.375 123 12888.02 135.57 54560.22 88888.00 2016-05-02 03:17:30.500 123 12888.00 135.62 54560.20 88888.00 2016-05-02 03:17:30.625 123 12887.98 135.68 54560.15 88888.00 2016-05-02 03:17:30.750 123 12887.92 135.80 54560.12 88888.00 2016-05-02 03:17:30.875 123 12887.90 135.88 54560.07 88888.00 2016-05-02 03:17:31.000 123 12887.90 135.93 54560.05 88888.00 2016-05-02 03:17:31.125 123 12887.88 135.97 54560.03 88888.00 2016-05-02 03:17:31.250 123 12887.77 136.05 54559.97 88888.00 2016-05-02 03:17:31.375 123 12887.73 136.12 54559.97 88888.00 2016-05-02 03:17:31.500 123 12887.70 136.20 54559.93 88888.00 2016-05-02 03:17:31.625 123 12887.70 136.28 54559.90 88888.00 2016-05-02 03:17:31.750 123 12887.62 136.38 54559.88 88888.00 2016-05-02 03:17:31.875 123 12887.62 136.45 54559.82 88888.00 2016-05-02 03:17:32.000 123 12887.67 136.53 54559.80 88888.00 2016-05-02 03:17:32.125 123 12887.60 136.60 54559.72 88888.00 2016-05-02 03:17:32.250 123 12887.52 136.68 54559.65 88888.00 2016-05-02 03:17:32.375 123 12887.55 136.72 54559.62 88888.00 2016-05-02 03:17:32.500 123 12887.55 136.80 54559.60 88888.00 2016-05-02 03:17:32.625 123 12887.58 136.88 54559.57 88888.00 2016-05-02 03:17:32.750 123 12887.48 136.95 54559.55 88888.00 2016-05-02 03:17:32.875 123 12887.42 137.00 54559.47 88888.00 2016-05-02 03:17:33.000 123 12887.48 137.07 54559.43 88888.00 2016-05-02 03:17:33.125 123 12887.52 137.20 54559.43 88888.00 2016-05-02 03:17:33.250 123 12887.45 137.30 54559.38 88888.00 2016-05-02 03:17:33.375 123 12887.42 137.32 54559.32 88888.00 2016-05-02 03:17:33.500 123 12887.38 137.38 54559.28 88888.00 2016-05-02 03:17:33.625 123 12887.33 137.47 54559.25 88888.00 2016-05-02 03:17:33.750 123 12887.33 137.55 54559.20 88888.00 2016-05-02 03:17:33.875 123 12887.33 137.62 54559.18 88888.00 2016-05-02 03:17:34.000 123 12887.25 137.68 54559.18 88888.00 2016-05-02 03:17:34.125 123 12887.17 137.80 54559.15 88888.00 2016-05-02 03:17:34.250 123 12887.15 137.93 54559.12 88888.00 2016-05-02 03:17:34.375 123 12887.17 137.97 54559.10 88888.00 2016-05-02 03:17:34.500 123 12887.17 138.05 54559.03 88888.00 2016-05-02 03:17:34.625 123 12887.20 138.10 54558.97 88888.00 2016-05-02 03:17:34.750 123 12887.17 138.20 54558.95 88888.00 2016-05-02 03:17:34.875 123 12887.15 138.28 54558.95 88888.00 2016-05-02 03:17:35.000 123 12887.15 138.35 54558.90 88888.00 2016-05-02 03:17:35.125 123 12887.20 138.40 54558.88 88888.00 2016-05-02 03:17:35.250 123 12887.17 138.50 54558.80 88888.00 2016-05-02 03:17:35.375 123 12887.12 138.57 54558.78 88888.00 2016-05-02 03:17:35.500 123 12887.05 138.68 54558.72 88888.00 2016-05-02 03:17:35.625 123 12887.05 138.72 54558.70 88888.00 2016-05-02 03:17:35.750 123 12887.00 138.82 54558.62 88888.00 2016-05-02 03:17:35.875 123 12886.95 138.90 54558.57 88888.00 2016-05-02 03:17:36.000 123 12886.98 138.97 54558.53 88888.00 2016-05-02 03:17:36.125 123 12887.00 139.05 54558.47 88888.00 2016-05-02 03:17:36.250 123 12886.98 139.12 54558.45 88888.00 2016-05-02 03:17:36.375 123 12886.90 139.20 54558.43 88888.00 2016-05-02 03:17:36.500 123 12886.88 139.28 54558.38 88888.00 2016-05-02 03:17:36.625 123 12886.85 139.35 54558.35 88888.00 2016-05-02 03:17:36.750 123 12886.90 139.43 54558.30 88888.00 2016-05-02 03:17:36.875 123 12886.92 139.50 54558.25 88888.00 2016-05-02 03:17:37.000 123 12886.92 139.55 54558.20 88888.00 2016-05-02 03:17:37.125 123 12886.90 139.65 54558.18 88888.00 2016-05-02 03:17:37.250 123 12886.88 139.75 54558.12 88888.00 2016-05-02 03:17:37.375 123 12886.85 139.82 54558.07 88888.00 2016-05-02 03:17:37.500 123 12886.85 139.90 54558.00 88888.00 2016-05-02 03:17:37.625 123 12886.85 139.95 54557.93 88888.00 2016-05-02 03:17:37.750 123 12886.77 140.05 54557.88 88888.00 2016-05-02 03:17:37.875 123 12886.73 140.07 54557.88 88888.00 2016-05-02 03:17:38.000 123 12886.80 140.15 54557.80 88888.00 2016-05-02 03:17:38.125 123 12886.83 140.25 54557.78 88888.00 2016-05-02 03:17:38.250 123 12886.77 140.32 54557.72 88888.00 2016-05-02 03:17:38.375 123 12886.77 140.40 54557.68 88888.00 2016-05-02 03:17:38.500 123 12886.77 140.47 54557.68 88888.00 2016-05-02 03:17:38.625 123 12886.80 140.53 54557.65 88888.00 2016-05-02 03:17:38.750 123 12886.75 140.60 54557.57 88888.00 2016-05-02 03:17:38.875 123 12886.70 140.65 54557.53 88888.00 2016-05-02 03:17:39.000 123 12886.70 140.75 54557.45 88888.00 2016-05-02 03:17:39.125 123 12886.73 140.78 54557.45 88888.00 2016-05-02 03:17:39.250 123 12886.73 140.88 54557.40 88888.00 2016-05-02 03:17:39.375 123 12886.80 140.90 54557.38 88888.00 2016-05-02 03:17:39.500 123 12886.83 140.93 54557.32 88888.00 2016-05-02 03:17:39.625 123 12886.80 141.00 54557.28 88888.00 2016-05-02 03:17:39.750 123 12886.73 141.07 54557.25 88888.00 2016-05-02 03:17:39.875 123 12886.77 141.12 54557.20 88888.00 2016-05-02 03:17:40.000 123 12886.80 141.15 54557.15 88888.00 2016-05-02 03:17:40.125 123 12886.80 141.20 54557.12 88888.00 2016-05-02 03:17:40.250 123 12886.80 141.28 54557.07 88888.00 2016-05-02 03:17:40.375 123 12886.80 141.32 54557.03 88888.00 2016-05-02 03:17:40.500 123 12886.73 141.35 54556.97 88888.00 2016-05-02 03:17:40.625 123 12886.73 141.43 54556.93 88888.00 2016-05-02 03:17:40.750 123 12886.70 141.50 54556.90 88888.00 2016-05-02 03:17:40.875 123 12886.70 141.55 54556.85 88888.00 2016-05-02 03:17:41.000 123 12886.70 141.60 54556.80 88888.00 2016-05-02 03:17:41.125 123 12886.75 141.68 54556.75 88888.00 2016-05-02 03:17:41.250 123 12886.73 141.70 54556.72 88888.00 2016-05-02 03:17:41.375 123 12886.70 141.78 54556.68 88888.00 2016-05-02 03:17:41.500 123 12886.60 141.80 54556.62 88888.00 2016-05-02 03:17:41.625 123 12886.58 141.90 54556.57 88888.00 2016-05-02 03:17:41.750 123 12886.58 141.97 54556.55 88888.00 2016-05-02 03:17:41.875 123 12886.62 142.00 54556.50 88888.00 2016-05-02 03:17:42.000 123 12886.65 142.05 54556.43 88888.00 2016-05-02 03:17:42.125 123 12886.62 142.12 54556.35 88888.00 2016-05-02 03:17:42.250 123 12886.60 142.18 54556.28 88888.00 2016-05-02 03:17:42.375 123 12886.55 142.25 54556.22 88888.00 2016-05-02 03:17:42.500 123 12886.52 142.30 54556.22 88888.00 2016-05-02 03:17:42.625 123 12886.62 142.35 54556.20 88888.00 2016-05-02 03:17:42.750 123 12886.67 142.43 54556.12 88888.00 2016-05-02 03:17:42.875 123 12886.70 142.47 54556.07 88888.00 2016-05-02 03:17:43.000 123 12886.70 142.47 54556.03 88888.00 2016-05-02 03:17:43.125 123 12886.75 142.55 54556.00 88888.00 2016-05-02 03:17:43.250 123 12886.75 142.60 54555.95 88888.00 2016-05-02 03:17:43.375 123 12886.73 142.65 54555.90 88888.00 2016-05-02 03:17:43.500 123 12886.73 142.70 54555.88 88888.00 2016-05-02 03:17:43.625 123 12886.75 142.78 54555.82 88888.00 2016-05-02 03:17:43.750 123 12886.75 142.82 54555.75 88888.00 2016-05-02 03:17:43.875 123 12886.75 142.85 54555.68 88888.00 2016-05-02 03:17:44.000 123 12886.80 142.90 54555.62 88888.00 2016-05-02 03:17:44.125 123 12886.80 142.97 54555.60 88888.00 2016-05-02 03:17:44.250 123 12886.77 143.00 54555.55 88888.00 2016-05-02 03:17:44.375 123 12886.80 143.07 54555.53 88888.00 2016-05-02 03:17:44.500 123 12886.80 143.12 54555.45 88888.00 2016-05-02 03:17:44.625 123 12886.80 143.18 54555.40 88888.00 2016-05-02 03:17:44.750 123 12886.85 143.22 54555.38 88888.00 2016-05-02 03:17:44.875 123 12886.90 143.25 54555.32 88888.00 2016-05-02 03:17:45.000 123 12886.90 143.32 54555.28 88888.00 2016-05-02 03:17:45.125 123 12886.90 143.40 54555.22 88888.00 2016-05-02 03:17:45.250 123 12886.83 143.43 54555.15 88888.00 2016-05-02 03:17:45.375 123 12886.83 143.47 54555.12 88888.00 2016-05-02 03:17:45.500 123 12886.83 143.50 54555.07 88888.00 2016-05-02 03:17:45.625 123 12886.83 143.57 54555.03 88888.00 2016-05-02 03:17:45.750 123 12886.83 143.60 54555.00 88888.00 2016-05-02 03:17:45.875 123 12886.80 143.62 54554.95 88888.00 2016-05-02 03:17:46.000 123 12886.77 143.68 54554.82 88888.00 2016-05-02 03:17:46.125 123 12886.77 143.72 54554.82 88888.00 2016-05-02 03:17:46.250 123 12886.80 143.75 54554.78 88888.00 2016-05-02 03:17:46.375 123 12886.85 143.82 54554.72 88888.00 2016-05-02 03:17:46.500 123 12886.85 143.88 54554.68 88888.00 2016-05-02 03:17:46.625 123 12886.85 143.90 54554.62 88888.00 2016-05-02 03:17:46.750 123 12886.85 143.93 54554.57 88888.00 2016-05-02 03:17:46.875 123 12886.88 143.95 54554.50 88888.00 2016-05-02 03:17:47.000 123 12886.88 143.97 54554.45 88888.00 2016-05-02 03:17:47.125 123 12886.88 144.05 54554.43 88888.00 2016-05-02 03:17:47.250 123 12886.85 144.10 54554.40 88888.00 2016-05-02 03:17:47.375 123 12886.92 144.12 54554.38 88888.00 2016-05-02 03:17:47.500 123 12886.95 144.18 54554.30 88888.00 2016-05-02 03:17:47.625 123 12887.00 144.15 54554.22 88888.00 2016-05-02 03:17:47.750 123 12887.00 144.20 54554.20 88888.00 2016-05-02 03:17:47.875 123 12887.00 144.25 54554.12 88888.00 2016-05-02 03:17:48.000 123 12886.98 144.25 54554.07 88888.00 2016-05-02 03:17:48.125 123 12886.98 144.30 54554.03 88888.00 2016-05-02 03:17:48.250 123 12886.98 144.32 54553.97 88888.00 2016-05-02 03:17:48.375 123 12887.00 144.35 54553.93 88888.00 2016-05-02 03:17:48.500 123 12887.02 144.40 54553.88 88888.00 2016-05-02 03:17:48.625 123 12887.05 144.43 54553.85 88888.00 2016-05-02 03:17:48.750 123 12887.10 144.43 54553.80 88888.00 2016-05-02 03:17:48.875 123 12887.15 144.47 54553.75 88888.00 2016-05-02 03:17:49.000 123 12887.12 144.50 54553.70 88888.00 2016-05-02 03:17:49.125 123 12887.12 144.47 54553.65 88888.00 2016-05-02 03:17:49.250 123 12887.08 144.53 54553.60 88888.00 2016-05-02 03:17:49.375 123 12887.08 144.55 54553.55 88888.00 2016-05-02 03:17:49.500 123 12887.12 144.60 54553.50 88888.00 2016-05-02 03:17:49.625 123 12887.17 144.62 54553.45 88888.00 2016-05-02 03:17:49.750 123 12887.25 144.62 54553.40 88888.00 2016-05-02 03:17:49.875 123 12887.25 144.62 54553.35 88888.00 2016-05-02 03:17:50.000 123 12887.23 144.65 54553.30 88888.00 2016-05-02 03:17:50.125 123 12887.27 144.68 54553.25 88888.00 2016-05-02 03:17:50.250 123 12887.27 144.65 54553.18 88888.00 2016-05-02 03:17:50.375 123 12887.23 144.68 54553.12 88888.00 2016-05-02 03:17:50.500 123 12887.20 144.68 54553.07 88888.00 2016-05-02 03:17:50.625 123 12887.20 144.72 54553.05 88888.00 2016-05-02 03:17:50.750 123 12887.20 144.75 54552.97 88888.00 2016-05-02 03:17:50.875 123 12887.20 144.78 54552.97 88888.00 2016-05-02 03:17:51.000 123 12887.27 144.78 54552.93 88888.00 2016-05-02 03:17:51.125 123 12887.30 144.78 54552.88 88888.00 2016-05-02 03:17:51.250 123 12887.33 144.75 54552.80 88888.00 2016-05-02 03:17:51.375 123 12887.33 144.78 54552.78 88888.00 2016-05-02 03:17:51.500 123 12887.33 144.80 54552.72 88888.00 2016-05-02 03:17:51.625 123 12887.30 144.80 54552.65 88888.00 2016-05-02 03:17:51.750 123 12887.35 144.78 54552.62 88888.00 2016-05-02 03:17:51.875 123 12887.35 144.78 54552.57 88888.00 2016-05-02 03:17:52.000 123 12887.40 144.78 54552.50 88888.00 2016-05-02 03:17:52.125 123 12887.40 144.80 54552.47 88888.00 2016-05-02 03:17:52.250 123 12887.45 144.80 54552.45 88888.00 2016-05-02 03:17:52.375 123 12887.45 144.78 54552.40 88888.00 2016-05-02 03:17:52.500 123 12887.42 144.82 54552.38 88888.00 2016-05-02 03:17:52.625 123 12887.40 144.82 54552.35 88888.00 2016-05-02 03:17:52.750 123 12887.42 144.80 54552.28 88888.00 2016-05-02 03:17:52.875 123 12887.48 144.80 54552.20 88888.00 2016-05-02 03:17:53.000 123 12887.55 144.82 54552.15 88888.00 2016-05-02 03:17:53.125 123 12887.50 144.82 54552.12 88888.00 2016-05-02 03:17:53.250 123 12887.42 144.82 54552.10 88888.00 2016-05-02 03:17:53.375 123 12887.40 144.82 54552.05 88888.00 2016-05-02 03:17:53.500 123 12887.42 144.80 54552.05 88888.00 2016-05-02 03:17:53.625 123 12887.48 144.82 54552.03 88888.00 2016-05-02 03:17:53.750 123 12887.45 144.85 54552.00 88888.00 2016-05-02 03:17:53.875 123 12887.48 144.85 54551.95 88888.00 2016-05-02 03:17:54.000 123 12887.45 144.85 54551.88 88888.00 2016-05-02 03:17:54.125 123 12887.42 144.88 54551.85 88888.00 2016-05-02 03:17:54.250 123 12887.48 144.90 54551.80 88888.00 2016-05-02 03:17:54.375 123 12887.55 144.90 54551.72 88888.00 2016-05-02 03:17:54.500 123 12887.58 144.90 54551.68 88888.00 2016-05-02 03:17:54.625 123 12887.60 144.90 54551.68 88888.00 2016-05-02 03:17:54.750 123 12887.58 144.93 54551.65 88888.00 2016-05-02 03:17:54.875 123 12887.60 144.90 54551.60 88888.00 2016-05-02 03:17:55.000 123 12887.67 144.95 54551.53 88888.00 2016-05-02 03:17:55.125 123 12887.75 144.97 54551.47 88888.00 2016-05-02 03:17:55.250 123 12887.77 144.95 54551.43 88888.00 2016-05-02 03:17:55.375 123 12887.75 145.00 54551.40 88888.00 2016-05-02 03:17:55.500 123 12887.70 145.00 54551.35 88888.00 2016-05-02 03:17:55.625 123 12887.70 145.03 54551.30 88888.00 2016-05-02 03:17:55.750 123 12887.73 145.07 54551.25 88888.00 2016-05-02 03:17:55.875 123 12887.80 145.05 54551.22 88888.00 2016-05-02 03:17:56.000 123 12887.85 145.05 54551.18 88888.00 2016-05-02 03:17:56.125 123 12887.92 145.07 54551.15 88888.00 2016-05-02 03:17:56.250 123 12887.95 145.07 54551.12 88888.00 2016-05-02 03:17:56.375 123 12887.98 145.12 54551.07 88888.00 2016-05-02 03:17:56.500 123 12887.98 145.15 54551.03 88888.00 2016-05-02 03:17:56.625 123 12888.05 145.15 54550.95 88888.00 2016-05-02 03:17:56.750 123 12888.05 145.15 54550.90 88888.00 2016-05-02 03:17:56.875 123 12888.08 145.15 54550.88 88888.00 2016-05-02 03:17:57.000 123 12888.10 145.15 54550.80 88888.00 2016-05-02 03:17:57.125 123 12888.20 145.15 54550.75 88888.00 2016-05-02 03:17:57.250 123 12888.25 145.12 54550.72 88888.00 2016-05-02 03:17:57.375 123 12888.27 145.15 54550.65 88888.00 2016-05-02 03:17:57.500 123 12888.33 145.18 54550.57 88888.00 2016-05-02 03:17:57.625 123 12888.42 145.15 54550.53 88888.00 2016-05-02 03:17:57.750 123 12888.45 145.15 54550.47 88888.00 2016-05-02 03:17:57.875 123 12888.50 145.18 54550.45 88888.00 2016-05-02 03:17:58.000 123 12888.60 145.18 54550.43 88888.00 2016-05-02 03:17:58.125 123 12888.70 145.18 54550.38 88888.00 2016-05-02 03:17:58.250 123 12888.70 145.18 54550.32 88888.00 2016-05-02 03:17:58.375 123 12888.77 145.15 54550.30 88888.00 2016-05-02 03:17:58.500 123 12888.80 145.18 54550.25 88888.00 2016-05-02 03:17:58.625 123 12888.83 145.18 54550.20 88888.00 2016-05-02 03:17:58.750 123 12888.85 145.18 54550.15 88888.00 2016-05-02 03:17:58.875 123 12888.90 145.18 54550.10 88888.00 2016-05-02 03:17:59.000 123 12888.98 145.18 54550.03 88888.00 2016-05-02 03:17:59.125 123 12889.08 145.18 54549.97 88888.00 2016-05-02 03:17:59.250 123 12889.17 145.18 54549.90 88888.00 2016-05-02 03:17:59.375 123 12889.20 145.18 54549.88 88888.00 2016-05-02 03:17:59.500 123 12889.25 145.18 54549.82 88888.00 2016-05-02 03:17:59.625 123 12889.30 145.18 54549.78 88888.00 2016-05-02 03:17:59.750 123 12889.38 145.18 54549.75 88888.00 2016-05-02 03:17:59.875 123 12889.42 145.18 54549.68 88888.00 2016-05-02 03:18:00.000 123 12889.50 145.18 54549.62 88888.00 2016-05-02 03:18:00.125 123 12889.58 145.18 54549.60 88888.00 2016-05-02 03:18:00.250 123 12889.62 145.15 54549.53 88888.00 2016-05-02 03:18:00.375 123 12889.73 145.12 54549.47 88888.00 2016-05-02 03:18:00.500 123 12889.77 145.18 54549.47 88888.00 2016-05-02 03:18:00.625 123 12889.73 145.18 54549.40 88888.00 2016-05-02 03:18:00.750 123 12889.75 145.18 54549.35 88888.00 2016-05-02 03:18:00.875 123 12889.83 145.15 54549.30 88888.00 2016-05-02 03:18:01.000 123 12889.95 145.15 54549.22 88888.00 2016-05-02 03:18:01.125 123 12889.98 145.18 54549.20 88888.00 2016-05-02 03:18:01.250 123 12890.00 145.18 54549.15 88888.00 2016-05-02 03:18:01.375 123 12890.10 145.20 54549.12 88888.00 2016-05-02 03:18:01.500 123 12890.20 145.20 54549.05 88888.00 2016-05-02 03:18:01.625 123 12890.30 145.22 54549.03 88888.00 2016-05-02 03:18:01.750 123 12890.38 145.22 54548.97 88888.00 2016-05-02 03:18:01.875 123 12890.45 145.28 54548.90 88888.00 2016-05-02 03:18:02.000 123 12890.50 145.25 54548.82 88888.00 2016-05-02 03:18:02.125 123 12890.52 145.25 54548.78 88888.00 2016-05-02 03:18:02.250 123 12890.55 145.30 54548.72 88888.00 2016-05-02 03:18:02.375 123 12890.60 145.32 54548.68 88888.00 2016-05-02 03:18:02.500 123 12890.67 145.35 54548.62 88888.00 2016-05-02 03:18:02.625 123 12890.75 145.38 54548.60 88888.00 2016-05-02 03:18:02.750 123 12890.80 145.45 54548.53 88888.00 2016-05-02 03:18:02.875 123 12890.90 145.45 54548.47 88888.00 2016-05-02 03:18:03.000 123 12890.98 145.45 54548.45 88888.00 2016-05-02 03:18:03.125 123 12891.00 145.47 54548.43 88888.00 2016-05-02 03:18:03.250 123 12891.02 145.50 54548.35 88888.00 2016-05-02 03:18:03.375 123 12891.17 145.55 54548.30 88888.00 2016-05-02 03:18:03.500 123 12891.25 145.55 54548.25 88888.00 2016-05-02 03:18:03.625 123 12891.27 145.57 54548.18 88888.00 2016-05-02 03:18:03.750 123 12891.33 145.57 54548.12 88888.00 2016-05-02 03:18:03.875 123 12891.38 145.60 54548.15 88888.00 2016-05-02 03:18:04.000 123 12891.40 145.62 54548.10 88888.00 2016-05-02 03:18:04.125 123 12891.45 145.65 54548.03 88888.00 2016-05-02 03:18:04.250 123 12891.58 145.62 54547.97 88888.00 2016-05-02 03:18:04.375 123 12891.67 145.65 54547.95 88888.00 2016-05-02 03:18:04.500 123 12891.70 145.70 54547.90 88888.00 2016-05-02 03:18:04.625 123 12891.65 145.75 54547.88 88888.00 2016-05-02 03:18:04.750 123 12891.65 145.75 54547.82 88888.00 2016-05-02 03:18:04.875 123 12891.70 145.78 54547.75 88888.00 2016-05-02 03:18:05.000 123 12891.75 145.80 54547.70 88888.00 2016-05-02 03:18:05.125 123 12891.83 145.88 54547.70 88888.00 2016-05-02 03:18:05.250 123 12891.88 145.85 54547.62 88888.00 2016-05-02 03:18:05.375 123 12891.85 145.88 54547.57 88888.00 2016-05-02 03:18:05.500 123 12891.88 145.93 54547.53 88888.00 2016-05-02 03:18:05.625 123 12891.95 145.90 54547.47 88888.00 2016-05-02 03:18:05.750 123 12892.00 145.93 54547.43 88888.00 2016-05-02 03:18:05.875 123 12892.00 145.95 54547.38 88888.00 2016-05-02 03:18:06.000 123 12892.00 145.95 54547.35 88888.00 2016-05-02 03:18:06.125 123 12892.08 145.97 54547.35 88888.00 2016-05-02 03:18:06.250 123 12892.12 146.00 54547.28 88888.00 2016-05-02 03:18:06.375 123 12892.15 146.00 54547.22 88888.00 2016-05-02 03:18:06.500 123 12892.17 146.00 54547.15 88888.00 2016-05-02 03:18:06.625 123 12892.23 146.03 54547.10 88888.00 2016-05-02 03:18:06.750 123 12892.20 146.03 54547.05 88888.00 2016-05-02 03:18:06.875 123 12892.25 146.03 54547.00 88888.00 2016-05-02 03:18:07.000 123 12892.35 146.05 54546.95 88888.00 2016-05-02 03:18:07.125 123 12892.42 146.05 54546.93 88888.00 2016-05-02 03:18:07.250 123 12892.45 146.05 54546.90 88888.00 2016-05-02 03:18:07.375 123 12892.48 146.10 54546.90 88888.00 2016-05-02 03:18:07.500 123 12892.45 146.07 54546.85 88888.00 2016-05-02 03:18:07.625 123 12892.48 146.05 54546.82 88888.00 2016-05-02 03:18:07.750 123 12892.55 146.05 54546.80 88888.00 2016-05-02 03:18:07.875 123 12892.60 146.07 54546.80 88888.00 2016-05-02 03:18:08.000 123 12892.60 146.05 54546.75 88888.00 2016-05-02 03:18:08.125 123 12892.62 146.07 54546.70 88888.00 2016-05-02 03:18:08.250 123 12892.65 146.05 54546.62 88888.00 2016-05-02 03:18:08.375 123 12892.70 146.05 54546.62 88888.00 2016-05-02 03:18:08.500 123 12892.67 146.05 54546.57 88888.00 2016-05-02 03:18:08.625 123 12892.67 146.07 54546.55 88888.00 2016-05-02 03:18:08.750 123 12892.67 146.05 54546.50 88888.00 2016-05-02 03:18:08.875 123 12892.67 146.05 54546.43 88888.00 2016-05-02 03:18:09.000 123 12892.75 146.03 54546.43 88888.00 2016-05-02 03:18:09.125 123 12892.83 146.05 54546.40 88888.00 2016-05-02 03:18:09.250 123 12892.83 146.05 54546.35 88888.00 2016-05-02 03:18:09.375 123 12892.85 146.05 54546.32 88888.00 2016-05-02 03:18:09.500 123 12892.83 146.05 54546.28 88888.00 2016-05-02 03:18:09.625 123 12892.88 146.05 54546.20 88888.00 2016-05-02 03:18:09.750 123 12892.85 146.03 54546.15 88888.00 2016-05-02 03:18:09.875 123 12892.85 146.00 54546.15 88888.00 2016-05-02 03:18:10.000 123 12892.88 146.00 54546.10 88888.00 2016-05-02 03:18:10.125 123 12892.95 146.03 54546.07 88888.00 2016-05-02 03:18:10.250 123 12892.90 146.00 54546.03 88888.00 2016-05-02 03:18:10.375 123 12892.90 145.97 54545.97 88888.00 2016-05-02 03:18:10.500 123 12892.95 145.95 54545.95 88888.00 2016-05-02 03:18:10.625 123 12893.02 145.95 54545.93 88888.00 2016-05-02 03:18:10.750 123 12893.08 145.95 54545.90 88888.00 2016-05-02 03:18:10.875 123 12893.12 145.95 54545.88 88888.00 2016-05-02 03:18:11.000 123 12893.15 145.95 54545.82 88888.00 2016-05-02 03:18:11.125 123 12893.17 145.93 54545.80 88888.00 2016-05-02 03:18:11.250 123 12893.15 145.93 54545.75 88888.00 2016-05-02 03:18:11.375 123 12893.12 145.95 54545.72 88888.00 2016-05-02 03:18:11.500 123 12893.15 145.95 54545.70 88888.00 2016-05-02 03:18:11.625 123 12893.20 145.93 54545.65 88888.00 2016-05-02 03:18:11.750 123 12893.23 145.95 54545.62 88888.00 2016-05-02 03:18:11.875 123 12893.23 145.95 54545.60 88888.00 2016-05-02 03:18:12.000 123 12893.23 145.95 54545.55 88888.00 2016-05-02 03:18:12.125 123 12893.25 145.93 54545.55 88888.00 2016-05-02 03:18:12.250 123 12893.30 145.93 54545.50 88888.00 2016-05-02 03:18:12.375 123 12893.30 145.93 54545.45 88888.00 2016-05-02 03:18:12.500 123 12893.33 145.95 54545.43 88888.00 2016-05-02 03:18:12.625 123 12893.35 145.95 54545.40 88888.00 2016-05-02 03:18:12.750 123 12893.40 145.95 54545.38 88888.00 2016-05-02 03:18:12.875 123 12893.48 145.95 54545.35 88888.00 2016-05-02 03:18:13.000 123 12893.55 145.95 54545.30 88888.00 2016-05-02 03:18:13.125 123 12893.58 145.93 54545.28 88888.00 2016-05-02 03:18:13.250 123 12893.55 145.90 54545.22 88888.00 2016-05-02 03:18:13.375 123 12893.62 145.93 54545.18 88888.00 2016-05-02 03:18:13.500 123 12893.60 145.95 54545.18 88888.00 2016-05-02 03:18:13.625 123 12893.62 145.95 54545.15 88888.00 2016-05-02 03:18:13.750 123 12893.65 145.95 54545.10 88888.00 2016-05-02 03:18:13.875 123 12893.70 145.93 54545.07 88888.00 2016-05-02 03:18:14.000 123 12893.75 145.90 54545.00 88888.00 2016-05-02 03:18:14.125 123 12893.75 145.88 54544.97 88888.00 2016-05-02 03:18:14.250 123 12893.75 145.88 54544.95 88888.00 2016-05-02 03:18:14.375 123 12893.77 145.88 54544.95 88888.00 2016-05-02 03:18:14.500 123 12893.83 145.88 54544.90 88888.00 2016-05-02 03:18:14.625 123 12893.88 145.85 54544.85 88888.00 2016-05-02 03:18:14.750 123 12893.98 145.88 54544.82 88888.00 2016-05-02 03:18:14.875 123 12894.00 145.90 54544.80 88888.00 2016-05-02 03:18:15.000 123 12894.02 145.88 54544.78 88888.00 2016-05-02 03:18:15.125 123 12894.05 145.80 54544.78 88888.00 2016-05-02 03:18:15.250 123 12894.08 145.80 54544.72 88888.00 2016-05-02 03:18:15.375 123 12894.12 145.82 54544.72 88888.00 2016-05-02 03:18:15.500 123 12894.15 145.80 54544.68 88888.00 2016-05-02 03:18:15.625 123 12894.23 145.80 54544.62 88888.00 2016-05-02 03:18:15.750 123 12894.27 145.80 54544.60 88888.00 2016-05-02 03:18:15.875 123 12894.30 145.78 54544.55 88888.00 2016-05-02 03:18:16.000 123 12894.25 145.72 54544.53 88888.00 2016-05-02 03:18:16.125 123 12894.30 145.70 54544.50 88888.00 2016-05-02 03:18:16.250 123 12894.40 145.72 54544.45 88888.00 2016-05-02 03:18:16.375 123 12894.42 145.72 54544.43 88888.00 2016-05-02 03:18:16.500 123 12894.40 145.70 54544.40 88888.00 2016-05-02 03:18:16.625 123 12894.52 145.70 54544.38 88888.00 2016-05-02 03:18:16.750 123 12894.60 145.70 54544.38 88888.00 2016-05-02 03:18:16.875 123 12894.67 145.68 54544.38 88888.00 2016-05-02 03:18:17.000 123 12894.75 145.65 54544.32 88888.00 2016-05-02 03:18:17.125 123 12894.77 145.68 54544.28 88888.00 2016-05-02 03:18:17.250 123 12894.80 145.72 54544.22 88888.00 2016-05-02 03:18:17.375 123 12894.92 145.72 54544.20 88888.00 2016-05-02 03:18:17.500 123 12894.98 145.68 54544.20 88888.00 2016-05-02 03:18:17.625 123 12895.05 145.68 54544.18 88888.00 2016-05-02 03:18:17.750 123 12895.10 145.68 54544.12 88888.00 2016-05-02 03:18:17.875 123 12895.12 145.62 54544.10 88888.00 2016-05-02 03:18:18.000 123 12895.20 145.65 54544.07 88888.00 2016-05-02 03:18:18.125 123 12895.25 145.68 54544.05 88888.00 2016-05-02 03:18:18.250 123 12895.35 145.65 54544.03 88888.00 2016-05-02 03:18:18.375 123 12895.45 145.62 54543.97 88888.00 2016-05-02 03:18:18.500 123 12895.50 145.62 54543.97 88888.00 2016-05-02 03:18:18.625 123 12895.50 145.62 54543.93 88888.00 2016-05-02 03:18:18.750 123 12895.55 145.62 54543.88 88888.00 2016-05-02 03:18:18.875 123 12895.75 145.60 54543.85 88888.00 2016-05-02 03:18:19.000 123 12895.90 145.60 54543.80 88888.00 2016-05-02 03:18:19.125 123 12895.98 145.60 54543.78 88888.00 2016-05-02 03:18:19.250 123 12896.02 145.62 54543.78 88888.00 2016-05-02 03:18:19.375 123 12896.08 145.65 54543.75 88888.00 2016-05-02 03:18:19.500 123 12896.15 145.62 54543.70 88888.00 2016-05-02 03:18:19.625 123 12896.17 145.57 54543.62 88888.00 2016-05-02 03:18:19.750 123 12896.30 145.57 54543.60 88888.00 2016-05-02 03:18:19.875 123 12896.42 145.57 54543.57 88888.00 2016-05-02 03:18:20.000 123 12896.45 145.55 54543.53 88888.00 2016-05-02 03:18:20.125 123 12896.50 145.55 54543.53 88888.00 2016-05-02 03:18:20.250 123 12896.58 145.53 54543.47 88888.00 2016-05-02 03:18:20.375 123 12896.65 145.53 54543.45 88888.00 2016-05-02 03:18:20.500 123 12896.62 145.53 54543.43 88888.00 2016-05-02 03:18:20.625 123 12896.70 145.53 54543.40 88888.00 2016-05-02 03:18:20.750 123 12896.73 145.50 54543.38 88888.00 2016-05-02 03:18:20.875 123 12896.77 145.47 54543.32 88888.00 2016-05-02 03:18:21.000 123 12896.92 145.47 54543.30 88888.00 2016-05-02 03:18:21.125 123 12897.00 145.47 54543.30 88888.00 2016-05-02 03:18:21.250 123 12897.05 145.43 54543.25 88888.00 2016-05-02 03:18:21.375 123 12897.15 145.43 54543.22 88888.00 2016-05-02 03:18:21.500 123 12897.35 145.43 54543.22 88888.00 2016-05-02 03:18:21.625 123 12897.45 145.43 54543.18 88888.00 2016-05-02 03:18:21.750 123 12897.52 145.43 54543.15 88888.00 2016-05-02 03:18:21.875 123 12897.60 145.43 54543.12 88888.00 2016-05-02 03:18:22.000 123 12897.62 145.40 54543.07 88888.00 2016-05-02 03:18:22.125 123 12897.60 145.40 54543.07 88888.00 2016-05-02 03:18:22.250 123 12897.67 145.35 54543.00 88888.00 2016-05-02 03:18:22.375 123 12897.77 145.32 54542.97 88888.00 2016-05-02 03:18:22.500 123 12897.88 145.35 54542.95 88888.00 2016-05-02 03:18:22.625 123 12897.95 145.35 54542.90 88888.00 2016-05-02 03:18:22.750 123 12898.08 145.32 54542.85 88888.00 2016-05-02 03:18:22.875 123 12898.20 145.32 54542.82 88888.00 2016-05-02 03:18:23.000 123 12898.27 145.30 54542.82 88888.00 2016-05-02 03:18:23.125 123 12898.33 145.28 54542.80 88888.00 2016-05-02 03:18:23.250 123 12898.38 145.25 54542.78 88888.00 2016-05-02 03:18:23.375 123 12898.52 145.25 54542.72 88888.00 2016-05-02 03:18:23.500 123 12898.62 145.25 54542.70 88888.00 2016-05-02 03:18:23.625 123 12898.70 145.28 54542.70 88888.00 2016-05-02 03:18:23.750 123 12898.73 145.30 54542.68 88888.00 2016-05-02 03:18:23.875 123 12898.83 145.25 54542.62 88888.00 2016-05-02 03:18:24.000 123 12898.90 145.25 54542.60 88888.00 2016-05-02 03:18:24.125 123 12899.05 145.28 54542.60 88888.00 2016-05-02 03:18:24.250 123 12899.12 145.22 54542.57 88888.00 2016-05-02 03:18:24.375 123 12899.23 145.25 54542.53 88888.00 2016-05-02 03:18:24.500 123 12899.27 145.25 54542.50 88888.00 2016-05-02 03:18:24.625 123 12899.40 145.28 54542.47 88888.00 2016-05-02 03:18:24.750 123 12899.52 145.25 54542.45 88888.00 2016-05-02 03:18:24.875 123 12899.55 145.22 54542.43 88888.00 2016-05-02 03:18:25.000 123 12899.60 145.25 54542.38 88888.00 2016-05-02 03:18:25.125 123 12899.65 145.20 54542.32 88888.00 2016-05-02 03:18:25.250 123 12899.70 145.20 54542.30 88888.00 2016-05-02 03:18:25.375 123 12899.80 145.22 54542.28 88888.00 2016-05-02 03:18:25.500 123 12899.88 145.22 54542.25 88888.00 2016-05-02 03:18:25.625 123 12899.95 145.20 54542.22 88888.00 2016-05-02 03:18:25.750 123 12900.02 145.22 54542.18 88888.00 2016-05-02 03:18:25.875 123 12900.15 145.25 54542.15 88888.00 2016-05-02 03:18:26.000 123 12900.27 145.25 54542.10 88888.00 2016-05-02 03:18:26.125 123 12900.35 145.25 54542.07 88888.00 2016-05-02 03:18:26.250 123 12900.42 145.22 54542.10 88888.00 2016-05-02 03:18:26.375 123 12900.52 145.22 54542.03 88888.00 2016-05-02 03:18:26.500 123 12900.65 145.25 54541.97 88888.00 2016-05-02 03:18:26.625 123 12900.77 145.30 54541.93 88888.00 2016-05-02 03:18:26.750 123 12900.88 145.25 54541.93 88888.00 2016-05-02 03:18:26.875 123 12900.98 145.28 54541.93 88888.00 2016-05-02 03:18:27.000 123 12901.05 145.30 54541.90 88888.00 2016-05-02 03:18:27.125 123 12901.15 145.32 54541.88 88888.00 2016-05-02 03:18:27.250 123 12901.23 145.30 54541.85 88888.00 2016-05-02 03:18:27.375 123 12901.40 145.32 54541.82 88888.00 2016-05-02 03:18:27.500 123 12901.50 145.32 54541.80 88888.00 2016-05-02 03:18:27.625 123 12901.55 145.38 54541.75 88888.00 2016-05-02 03:18:27.750 123 12901.67 145.35 54541.72 88888.00 2016-05-02 03:18:27.875 123 12901.83 145.35 54541.70 88888.00 2016-05-02 03:18:28.000 123 12901.98 145.38 54541.65 88888.00 2016-05-02 03:18:28.125 123 12902.02 145.40 54541.65 88888.00 2016-05-02 03:18:28.250 123 12902.08 145.43 54541.62 88888.00 2016-05-02 03:18:28.375 123 12902.27 145.45 54541.60 88888.00 2016-05-02 03:18:28.500 123 12902.38 145.43 54541.57 88888.00 2016-05-02 03:18:28.625 123 12902.42 145.43 54541.57 88888.00 2016-05-02 03:18:28.750 123 12902.50 145.47 54541.55 88888.00 2016-05-02 03:18:28.875 123 12902.62 145.47 54541.53 88888.00 2016-05-02 03:18:29.000 123 12902.77 145.47 54541.45 88888.00 2016-05-02 03:18:29.125 123 12902.88 145.50 54541.47 88888.00 2016-05-02 03:18:29.250 123 12903.00 145.53 54541.43 88888.00 2016-05-02 03:18:29.375 123 12903.17 145.53 54541.40 88888.00 2016-05-02 03:18:29.500 123 12903.33 145.53 54541.38 88888.00 2016-05-02 03:18:29.625 123 12903.42 145.55 54541.35 88888.00 2016-05-02 03:18:29.750 123 12903.52 145.55 54541.32 88888.00 2016-05-02 03:18:29.875 123 12903.65 145.53 54541.30 88888.00 2016-05-02 03:18:30.000 123 12903.77 145.53 54541.25 88888.00 2016-05-02 03:18:30.125 123 12903.90 145.55 54541.25 88888.00 2016-05-02 03:18:30.250 123 12903.98 145.53 54541.20 88888.00 2016-05-02 03:18:30.375 123 12904.08 145.57 54541.20 88888.00 2016-05-02 03:18:30.500 123 12904.15 145.60 54541.18 88888.00 2016-05-02 03:18:30.625 123 12904.23 145.60 54541.15 88888.00 2016-05-02 03:18:30.750 123 12904.40 145.60 54541.15 88888.00 2016-05-02 03:18:30.875 123 12904.58 145.57 54541.12 88888.00 2016-05-02 03:18:31.000 123 12904.70 145.57 54541.07 88888.00 2016-05-02 03:18:31.125 123 12904.83 145.60 54541.05 88888.00 2016-05-02 03:18:31.250 123 12904.90 145.60 54541.03 88888.00 2016-05-02 03:18:31.375 123 12905.00 145.60 54541.00 88888.00 2016-05-02 03:18:31.500 123 12905.15 145.62 54541.00 88888.00 2016-05-02 03:18:31.625 123 12905.25 145.62 54540.95 88888.00 2016-05-02 03:18:31.750 123 12905.38 145.65 54540.90 88888.00 2016-05-02 03:18:31.875 123 12905.50 145.62 54540.88 88888.00 2016-05-02 03:18:32.000 123 12905.60 145.60 54540.85 88888.00 2016-05-02 03:18:32.125 123 12905.65 145.62 54540.85 88888.00 2016-05-02 03:18:32.250 123 12905.75 145.65 54540.82 88888.00 2016-05-02 03:18:32.375 123 12905.90 145.68 54540.82 88888.00 2016-05-02 03:18:32.500 123 12905.98 145.70 54540.80 88888.00 2016-05-02 03:18:32.625 123 12906.10 145.65 54540.78 88888.00 2016-05-02 03:18:32.750 123 12906.27 145.68 54540.75 88888.00 2016-05-02 03:18:32.875 123 12906.40 145.70 54540.75 88888.00 2016-05-02 03:18:33.000 123 12906.50 145.72 54540.72 88888.00 2016-05-02 03:18:33.125 123 12906.58 145.75 54540.68 88888.00 2016-05-02 03:18:33.250 123 12906.73 145.78 54540.65 88888.00 2016-05-02 03:18:33.375 123 12906.85 145.78 54540.62 88888.00 2016-05-02 03:18:33.500 123 12906.98 145.78 54540.62 88888.00 2016-05-02 03:18:33.625 123 12907.10 145.80 54540.62 88888.00 2016-05-02 03:18:33.750 123 12907.15 145.80 54540.57 88888.00 2016-05-02 03:18:33.875 123 12907.25 145.82 54540.55 88888.00 2016-05-02 03:18:34.000 123 12907.40 145.85 54540.50 88888.00 2016-05-02 03:18:34.125 123 12907.55 145.88 54540.50 88888.00 2016-05-02 03:18:34.250 123 12907.62 145.88 54540.50 88888.00 2016-05-02 03:18:34.375 123 12907.65 145.85 54540.45 88888.00 2016-05-02 03:18:34.500 123 12907.77 145.85 54540.43 88888.00 2016-05-02 03:18:34.625 123 12907.92 145.90 54540.40 88888.00 2016-05-02 03:18:34.750 123 12908.08 145.90 54540.40 88888.00 2016-05-02 03:18:34.875 123 12908.23 145.93 54540.38 88888.00 2016-05-02 03:18:35.000 123 12908.35 145.93 54540.35 88888.00 2016-05-02 03:18:35.125 123 12908.42 145.95 54540.32 88888.00 2016-05-02 03:18:35.250 123 12908.48 145.95 54540.30 88888.00 2016-05-02 03:18:35.375 123 12908.62 145.95 54540.28 88888.00 2016-05-02 03:18:35.500 123 12908.75 145.95 54540.28 88888.00 2016-05-02 03:18:35.625 123 12908.90 145.97 54540.28 88888.00 2016-05-02 03:18:35.750 123 12909.00 146.00 54540.25 88888.00 2016-05-02 03:18:35.875 123 12909.05 145.97 54540.22 88888.00 2016-05-02 03:18:36.000 123 12909.23 145.95 54540.20 88888.00 2016-05-02 03:18:36.125 123 12909.38 145.95 54540.20 88888.00 2016-05-02 03:18:36.250 123 12909.48 145.97 54540.18 88888.00 2016-05-02 03:18:36.375 123 12909.60 145.97 54540.15 88888.00 2016-05-02 03:18:36.500 123 12909.75 146.00 54540.12 88888.00 2016-05-02 03:18:36.625 123 12909.92 146.00 54540.12 88888.00 2016-05-02 03:18:36.750 123 12910.05 146.00 54540.10 88888.00 2016-05-02 03:18:36.875 123 12910.15 146.03 54540.07 88888.00 2016-05-02 03:18:37.000 123 12910.25 146.03 54540.03 88888.00 2016-05-02 03:18:37.125 123 12910.40 146.07 54540.03 88888.00 2016-05-02 03:18:37.250 123 12910.48 146.05 54540.05 88888.00 2016-05-02 03:18:37.375 123 12910.62 146.05 54540.03 88888.00 2016-05-02 03:18:37.500 123 12910.73 146.07 54540.00 88888.00 2016-05-02 03:18:37.625 123 12910.83 146.10 54540.00 88888.00 2016-05-02 03:18:37.750 123 12910.95 146.07 54539.97 88888.00 2016-05-02 03:18:37.875 123 12911.08 146.07 54539.95 88888.00 2016-05-02 03:18:38.000 123 12911.15 146.07 54539.93 88888.00 2016-05-02 03:18:38.125 123 12911.25 146.07 54539.95 88888.00 2016-05-02 03:18:38.250 123 12911.35 146.10 54539.95 88888.00 2016-05-02 03:18:38.375 123 12911.48 146.10 54539.93 88888.00 2016-05-02 03:18:38.500 123 12911.62 146.15 54539.90 88888.00 2016-05-02 03:18:38.625 123 12911.77 146.12 54539.90 88888.00 2016-05-02 03:18:38.750 123 12911.90 146.12 54539.90 88888.00 2016-05-02 03:18:38.875 123 12912.05 146.15 54539.90 88888.00 2016-05-02 03:18:39.000 123 12912.17 146.15 54539.85 88888.00 2016-05-02 03:18:39.125 123 12912.30 146.12 54539.88 88888.00 2016-05-02 03:18:39.250 123 12912.42 146.12 54539.90 88888.00 2016-05-02 03:18:39.375 123 12912.52 146.15 54539.85 88888.00 2016-05-02 03:18:39.500 123 12912.60 146.15 54539.82 88888.00 2016-05-02 03:18:39.625 123 12912.70 146.18 54539.82 88888.00 2016-05-02 03:18:39.750 123 12912.80 146.20 54539.80 88888.00 2016-05-02 03:18:39.875 123 12912.98 146.20 54539.80 88888.00 2016-05-02 03:18:40.000 123 12913.10 146.20 54539.75 88888.00 2016-05-02 03:18:40.125 123 12913.17 146.22 54539.75 88888.00 2016-05-02 03:18:40.250 123 12913.33 146.25 54539.78 88888.00 2016-05-02 03:18:40.375 123 12913.52 146.28 54539.75 88888.00 2016-05-02 03:18:40.500 123 12913.60 146.28 54539.75 88888.00 2016-05-02 03:18:40.625 123 12913.70 146.30 54539.72 88888.00 2016-05-02 03:18:40.750 123 12913.83 146.32 54539.70 88888.00 2016-05-02 03:18:40.875 123 12913.90 146.38 54539.70 88888.00 2016-05-02 03:18:41.000 123 12913.98 146.40 54539.70 88888.00 2016-05-02 03:18:41.125 123 12914.10 146.43 54539.68 88888.00 2016-05-02 03:18:41.250 123 12914.20 146.43 54539.65 88888.00 2016-05-02 03:18:41.375 123 12914.35 146.47 54539.62 88888.00 2016-05-02 03:18:41.500 123 12914.42 146.55 54539.65 88888.00 2016-05-02 03:18:41.625 123 12914.52 146.57 54539.65 88888.00 2016-05-02 03:18:41.750 123 12914.60 146.62 54539.65 88888.00 2016-05-02 03:18:41.875 123 12914.70 146.62 54539.65 88888.00 2016-05-02 03:18:42.000 123 12914.80 146.65 54539.65 88888.00 2016-05-02 03:18:42.125 123 12914.83 146.72 54539.65 88888.00 2016-05-02 03:18:42.250 123 12914.88 146.75 54539.65 88888.00 2016-05-02 03:18:42.375 123 12915.02 146.78 54539.60 88888.00 2016-05-02 03:18:42.500 123 12915.12 146.82 54539.62 88888.00 2016-05-02 03:18:42.625 123 12915.25 146.90 54539.60 88888.00 2016-05-02 03:18:42.750 123 12915.35 146.95 54539.60 88888.00 2016-05-02 03:18:42.875 123 12915.45 147.00 54539.57 88888.00 2016-05-02 03:18:43.000 123 12915.55 147.03 54539.57 88888.00 2016-05-02 03:18:43.125 123 12915.60 147.07 54539.57 88888.00 2016-05-02 03:18:43.250 123 12915.67 147.15 54539.60 88888.00 2016-05-02 03:18:43.375 123 12915.80 147.20 54539.57 88888.00 2016-05-02 03:18:43.500 123 12915.83 147.25 54539.55 88888.00 2016-05-02 03:18:43.625 123 12915.90 147.30 54539.57 88888.00 2016-05-02 03:18:43.750 123 12916.00 147.35 54539.57 88888.00 2016-05-02 03:18:43.875 123 12916.10 147.38 54539.57 88888.00 2016-05-02 03:18:44.000 123 12916.20 147.45 54539.55 88888.00 2016-05-02 03:18:44.125 123 12916.33 147.50 54539.55 88888.00 2016-05-02 03:18:44.250 123 12916.40 147.57 54539.53 88888.00 2016-05-02 03:18:44.375 123 12916.45 147.65 54539.53 88888.00 2016-05-02 03:18:44.500 123 12916.52 147.70 54539.50 88888.00 2016-05-02 03:18:44.625 123 12916.62 147.75 54539.50 88888.00 2016-05-02 03:18:44.750 123 12916.75 147.80 54539.53 88888.00 2016-05-02 03:18:44.875 123 12916.80 147.88 54539.50 88888.00 2016-05-02 03:18:45.000 123 12916.90 147.93 54539.47 88888.00 2016-05-02 03:18:45.125 123 12917.02 147.97 54539.53 88888.00 2016-05-02 03:18:45.250 123 12917.05 148.03 54539.50 88888.00 2016-05-02 03:18:45.375 123 12917.12 148.07 54539.53 88888.00 2016-05-02 03:18:45.500 123 12917.23 148.07 54539.53 88888.00 2016-05-02 03:18:45.625 123 12917.33 148.18 54539.50 88888.00 2016-05-02 03:18:45.750 123 12917.45 148.25 54539.53 88888.00 2016-05-02 03:18:45.875 123 12917.52 148.32 54539.50 88888.00 2016-05-02 03:18:46.000 123 12917.60 148.38 54539.47 88888.00 2016-05-02 03:18:46.125 123 12917.67 148.43 54539.47 88888.00 2016-05-02 03:18:46.250 123 12917.75 148.50 54539.50 88888.00 2016-05-02 03:18:46.375 123 12917.80 148.57 54539.50 88888.00 2016-05-02 03:18:46.500 123 12917.85 148.65 54539.50 88888.00 2016-05-02 03:18:46.625 123 12917.98 148.70 54539.53 88888.00 2016-05-02 03:18:46.750 123 12918.08 148.78 54539.50 88888.00 2016-05-02 03:18:46.875 123 12918.12 148.82 54539.53 88888.00 2016-05-02 03:18:47.000 123 12918.17 148.88 54539.53 88888.00 2016-05-02 03:18:47.125 123 12918.23 148.97 54539.55 88888.00 2016-05-02 03:18:47.250 123 12918.27 149.07 54539.55 88888.00 2016-05-02 03:18:47.375 123 12918.40 149.12 54539.55 88888.00 2016-05-02 03:18:47.500 123 12918.50 149.20 54539.55 88888.00 2016-05-02 03:18:47.625 123 12918.58 149.25 54539.57 88888.00 2016-05-02 03:18:47.750 123 12918.62 149.30 54539.60 88888.00 2016-05-02 03:18:47.875 123 12918.70 149.38 54539.57 88888.00 2016-05-02 03:18:48.000 123 12918.83 149.45 54539.55 88888.00 2016-05-02 03:18:48.125 123 12918.85 149.47 54539.55 88888.00 2016-05-02 03:18:48.250 123 12918.90 149.57 54539.57 88888.00 2016-05-02 03:18:48.375 123 12919.08 149.60 54539.57 88888.00 2016-05-02 03:18:48.500 123 12919.20 149.70 54539.60 88888.00 2016-05-02 03:18:48.625 123 12919.33 149.78 54539.57 88888.00 2016-05-02 03:18:48.750 123 12919.38 149.80 54539.57 88888.00 2016-05-02 03:18:48.875 123 12919.40 149.88 54539.57 88888.00 2016-05-02 03:18:49.000 123 12919.50 149.95 54539.60 88888.00 2016-05-02 03:18:49.125 123 12919.65 150.03 54539.62 88888.00 2016-05-02 03:18:49.250 123 12919.73 150.07 54539.60 88888.00 2016-05-02 03:18:49.375 123 12919.85 150.12 54539.57 88888.00 2016-05-02 03:18:49.500 123 12919.92 150.20 54539.57 88888.00 2016-05-02 03:18:49.625 123 12919.98 150.25 54539.57 88888.00 2016-05-02 03:18:49.750 123 12920.08 150.32 54539.57 88888.00 2016-05-02 03:18:49.875 123 12920.23 150.38 54539.57 88888.00 2016-05-02 03:18:50.000 123 12920.40 150.43 54539.57 88888.00 2016-05-02 03:18:50.125 123 12920.42 150.47 54539.60 88888.00 2016-05-02 03:18:50.250 123 12920.42 150.55 54539.60 88888.00 2016-05-02 03:18:50.375 123 12920.55 150.60 54539.60 88888.00 2016-05-02 03:18:50.500 123 12920.60 150.70 54539.60 88888.00 2016-05-02 03:18:50.625 123 12920.67 150.80 54539.62 88888.00 2016-05-02 03:18:50.750 123 12920.77 150.85 54539.68 88888.00 2016-05-02 03:18:50.875 123 12920.90 150.88 54539.65 88888.00 2016-05-02 03:18:51.000 123 12921.00 150.90 54539.65 88888.00 2016-05-02 03:18:51.125 123 12921.10 150.97 54539.65 88888.00 2016-05-02 03:18:51.250 123 12921.23 151.03 54539.65 88888.00 2016-05-02 03:18:51.375 123 12921.35 151.10 54539.70 88888.00 2016-05-02 03:18:51.500 123 12921.45 151.15 54539.70 88888.00 2016-05-02 03:18:51.625 123 12921.50 151.20 54539.70 88888.00 2016-05-02 03:18:51.750 123 12921.60 151.22 54539.68 88888.00 2016-05-02 03:18:51.875 123 12921.67 151.28 54539.70 88888.00 2016-05-02 03:18:52.000 123 12921.75 151.35 54539.72 88888.00 2016-05-02 03:18:52.125 123 12921.83 151.43 54539.72 88888.00 2016-05-02 03:18:52.250 123 12921.90 151.45 54539.70 88888.00 2016-05-02 03:18:52.375 123 12922.02 151.50 54539.72 88888.00 2016-05-02 03:18:52.500 123 12922.15 151.53 54539.75 88888.00 2016-05-02 03:18:52.625 123 12922.27 151.57 54539.75 88888.00 2016-05-02 03:18:52.750 123 12922.40 151.65 54539.72 88888.00 2016-05-02 03:18:52.875 123 12922.42 151.72 54539.72 88888.00 2016-05-02 03:18:53.000 123 12922.45 151.78 54539.72 88888.00 2016-05-02 03:18:53.125 123 12922.55 151.80 54539.78 88888.00 2016-05-02 03:18:53.250 123 12922.65 151.85 54539.80 88888.00 2016-05-02 03:18:53.375 123 12922.70 151.95 54539.80 88888.00 2016-05-02 03:18:53.500 123 12922.75 152.03 54539.82 88888.00 2016-05-02 03:18:53.625 123 12922.83 152.07 54539.80 88888.00 2016-05-02 03:18:53.750 123 12922.98 152.10 54539.78 88888.00 2016-05-02 03:18:53.875 123 12923.15 152.15 54539.80 88888.00 2016-05-02 03:18:54.000 123 12923.25 152.20 54539.82 88888.00 2016-05-02 03:18:54.125 123 12923.35 152.28 54539.85 88888.00 2016-05-02 03:18:54.250 123 12923.40 152.35 54539.88 88888.00 2016-05-02 03:18:54.375 123 12923.52 152.43 54539.90 88888.00 2016-05-02 03:18:54.500 123 12923.62 152.47 54539.88 88888.00 2016-05-02 03:18:54.625 123 12923.70 152.53 54539.90 88888.00 2016-05-02 03:18:54.750 123 12923.83 152.57 54539.93 88888.00 2016-05-02 03:18:54.875 123 12923.92 152.65 54539.95 88888.00 2016-05-02 03:18:55.000 123 12924.02 152.72 54539.95 88888.00 2016-05-02 03:18:55.125 123 12924.15 152.75 54539.95 88888.00 2016-05-02 03:18:55.250 123 12924.25 152.80 54539.93 88888.00 2016-05-02 03:18:55.375 123 12924.35 152.85 54539.93 88888.00 2016-05-02 03:18:55.500 123 12924.45 152.88 54539.95 88888.00 2016-05-02 03:18:55.625 123 12924.62 152.97 54539.97 88888.00 2016-05-02 03:18:55.750 123 12924.75 153.03 54539.97 88888.00 2016-05-02 03:18:55.875 123 12924.88 153.10 54540.00 88888.00 2016-05-02 03:18:56.000 123 12924.92 153.15 54540.00 88888.00 2016-05-02 03:18:56.125 123 12924.95 153.20 54540.00 88888.00 2016-05-02 03:18:56.250 123 12925.02 153.28 54540.03 88888.00 2016-05-02 03:18:56.375 123 12925.15 153.32 54540.03 88888.00 2016-05-02 03:18:56.500 123 12925.27 153.38 54540.05 88888.00 2016-05-02 03:18:56.625 123 12925.42 153.45 54540.07 88888.00 2016-05-02 03:18:56.750 123 12925.55 153.53 54540.07 88888.00 2016-05-02 03:18:56.875 123 12925.60 153.60 54540.10 88888.00 2016-05-02 03:18:57.000 123 12925.67 153.62 54540.07 88888.00 2016-05-02 03:18:57.125 123 12925.77 153.70 54540.10 88888.00 2016-05-02 03:18:57.250 123 12925.85 153.80 54540.15 88888.00 2016-05-02 03:18:57.375 123 12926.00 153.88 54540.20 88888.00 2016-05-02 03:18:57.500 123 12926.10 153.93 54540.18 88888.00 2016-05-02 03:18:57.625 123 12926.20 153.97 54540.18 88888.00 2016-05-02 03:18:57.750 123 12926.30 154.07 54540.20 88888.00 2016-05-02 03:18:57.875 123 12926.40 154.18 54540.20 88888.00 2016-05-02 03:18:58.000 123 12926.55 154.22 54540.22 88888.00 2016-05-02 03:18:58.125 123 12926.70 154.35 54540.25 88888.00 2016-05-02 03:18:58.250 123 12926.77 154.43 54540.28 88888.00 2016-05-02 03:18:58.375 123 12926.90 154.53 54540.30 88888.00 2016-05-02 03:18:58.500 123 12927.08 154.62 54540.28 88888.00 2016-05-02 03:18:58.625 123 12927.12 154.68 54540.30 88888.00 2016-05-02 03:18:58.750 123 12927.20 154.75 54540.32 88888.00 2016-05-02 03:18:58.875 123 12927.27 154.88 54540.32 88888.00 2016-05-02 03:18:59.000 123 12927.38 154.97 54540.35 88888.00 2016-05-02 03:18:59.125 123 12927.42 155.07 54540.38 88888.00 2016-05-02 03:18:59.250 123 12927.58 155.20 54540.43 88888.00 2016-05-02 03:18:59.375 123 12927.73 155.28 54540.43 88888.00 2016-05-02 03:18:59.500 123 12927.80 155.40 54540.40 88888.00 2016-05-02 03:18:59.625 123 12927.85 155.50 54540.40 88888.00 2016-05-02 03:18:59.750 123 12927.92 155.60 54540.43 88888.00 2016-05-02 03:18:59.875 123 12928.08 155.75 54540.43 88888.00 2016-05-02 03:19:00.000 123 12928.20 155.82 54540.43 88888.00 2016-05-02 03:19:00.125 123 12928.30 155.93 54540.45 88888.00 2016-05-02 03:19:00.250 123 12928.40 156.00 54540.47 88888.00 2016-05-02 03:19:00.375 123 12928.45 156.10 54540.50 88888.00 2016-05-02 03:19:00.500 123 12928.55 156.18 54540.47 88888.00 2016-05-02 03:19:00.625 123 12928.70 156.25 54540.47 88888.00 2016-05-02 03:19:00.750 123 12928.80 156.38 54540.53 88888.00 2016-05-02 03:19:00.875 123 12928.90 156.45 54540.53 88888.00 2016-05-02 03:19:01.000 123 12928.98 156.53 54540.53 88888.00 2016-05-02 03:19:01.125 123 12929.05 156.65 54540.53 88888.00 2016-05-02 03:19:01.250 123 12929.17 156.72 54540.57 88888.00 2016-05-02 03:19:01.375 123 12929.33 156.80 54540.60 88888.00 2016-05-02 03:19:01.500 123 12929.45 156.88 54540.62 88888.00 2016-05-02 03:19:01.625 123 12929.58 156.95 54540.62 88888.00 2016-05-02 03:19:01.750 123 12929.65 157.05 54540.65 88888.00 2016-05-02 03:19:01.875 123 12929.80 157.15 54540.68 88888.00 2016-05-02 03:19:02.000 123 12929.92 157.25 54540.68 88888.00 2016-05-02 03:19:02.125 123 12930.08 157.32 54540.68 88888.00 2016-05-02 03:19:02.250 123 12930.25 157.38 54540.70 88888.00 2016-05-02 03:19:02.375 123 12930.35 157.47 54540.68 88888.00 2016-05-02 03:19:02.500 123 12930.45 157.55 54540.72 88888.00 2016-05-02 03:19:02.625 123 12930.55 157.68 54540.75 88888.00 2016-05-02 03:19:02.750 123 12930.67 157.78 54540.78 88888.00 2016-05-02 03:19:02.875 123 12930.80 157.85 54540.78 88888.00 2016-05-02 03:19:03.000 123 12930.92 157.93 54540.75 88888.00 2016-05-02 03:19:03.125 123 12931.05 158.00 54540.78 88888.00 2016-05-02 03:19:03.250 123 12931.20 158.10 54540.80 88888.00 2016-05-02 03:19:03.375 123 12931.33 158.20 54540.80 88888.00 2016-05-02 03:19:03.500 123 12931.40 158.30 54540.80 88888.00 2016-05-02 03:19:03.625 123 12931.52 158.38 54540.82 88888.00 2016-05-02 03:19:03.750 123 12931.65 158.47 54540.85 88888.00 2016-05-02 03:19:03.875 123 12931.73 158.60 54540.88 88888.00 2016-05-02 03:19:04.000 123 12931.83 158.68 54540.93 88888.00 2016-05-02 03:19:04.125 123 12931.90 158.80 54540.95 88888.00 2016-05-02 03:19:04.250 123 12932.00 158.88 54541.00 88888.00 2016-05-02 03:19:04.375 123 12932.20 159.00 54541.00 88888.00 2016-05-02 03:19:04.500 123 12932.35 159.07 54541.03 88888.00 2016-05-02 03:19:04.625 123 12932.40 159.12 54541.00 88888.00 2016-05-02 03:19:04.750 123 12932.50 159.20 54540.97 88888.00 2016-05-02 03:19:04.875 123 12932.67 159.32 54541.03 88888.00 2016-05-02 03:19:05.000 123 12932.83 159.40 54541.05 88888.00 2016-05-02 03:19:05.125 123 12932.95 159.53 54541.05 88888.00 2016-05-02 03:19:05.250 123 12933.02 159.62 54541.05 88888.00 2016-05-02 03:19:05.375 123 12933.15 159.70 54541.10 88888.00 2016-05-02 03:19:05.500 123 12933.25 159.80 54541.12 88888.00 2016-05-02 03:19:05.625 123 12933.35 159.93 54541.15 88888.00 2016-05-02 03:19:05.750 123 12933.48 160.03 54541.18 88888.00 2016-05-02 03:19:05.875 123 12933.62 160.10 54541.20 88888.00 2016-05-02 03:19:06.000 123 12933.83 160.20 54541.22 88888.00 2016-05-02 03:19:06.125 123 12934.02 160.32 54541.22 88888.00 2016-05-02 03:19:06.250 123 12934.10 160.43 54541.22 88888.00 2016-05-02 03:19:06.375 123 12934.17 160.50 54541.20 88888.00 2016-05-02 03:19:06.500 123 12934.25 160.60 54541.20 88888.00 2016-05-02 03:19:06.625 123 12934.40 160.70 54541.22 88888.00 2016-05-02 03:19:06.750 123 12934.52 160.78 54541.30 88888.00 2016-05-02 03:19:06.875 123 12934.70 160.88 54541.38 88888.00 2016-05-02 03:19:07.000 123 12934.80 160.97 54541.35 88888.00 2016-05-02 03:19:07.125 123 12934.92 161.05 54541.38 88888.00 2016-05-02 03:19:07.250 123 12935.02 161.15 54541.40 88888.00 2016-05-02 03:19:07.375 123 12935.15 161.22 54541.40 88888.00 2016-05-02 03:19:07.500 123 12935.23 161.30 54541.43 88888.00 2016-05-02 03:19:07.625 123 12935.33 161.40 54541.43 88888.00 2016-05-02 03:19:07.750 123 12935.42 161.50 54541.45 88888.00 2016-05-02 03:19:07.875 123 12935.55 161.57 54541.50 88888.00 2016-05-02 03:19:08.000 123 12935.65 161.65 54541.50 88888.00 2016-05-02 03:19:08.125 123 12935.73 161.75 54541.53 88888.00 2016-05-02 03:19:08.250 123 12935.83 161.82 54541.55 88888.00 2016-05-02 03:19:08.375 123 12936.00 161.90 54541.57 88888.00 2016-05-02 03:19:08.500 123 12936.10 162.00 54541.60 88888.00 2016-05-02 03:19:08.625 123 12936.23 162.05 54541.60 88888.00 2016-05-02 03:19:08.750 123 12936.40 162.15 54541.60 88888.00 2016-05-02 03:19:08.875 123 12936.60 162.22 54541.62 88888.00 2016-05-02 03:19:09.000 123 12936.75 162.30 54541.60 88888.00 2016-05-02 03:19:09.125 123 12936.80 162.35 54541.62 88888.00 2016-05-02 03:19:09.250 123 12936.92 162.43 54541.65 88888.00 2016-05-02 03:19:09.375 123 12937.12 162.50 54541.68 88888.00 2016-05-02 03:19:09.500 123 12937.23 162.55 54541.72 88888.00 2016-05-02 03:19:09.625 123 12937.33 162.60 54541.75 88888.00 2016-05-02 03:19:09.750 123 12937.40 162.68 54541.80 88888.00 2016-05-02 03:19:09.875 123 12937.48 162.72 54541.80 88888.00 2016-05-02 03:19:10.000 123 12937.55 162.82 54541.78 88888.00 2016-05-02 03:19:10.125 123 12937.67 162.93 54541.85 88888.00 2016-05-02 03:19:10.250 123 12937.80 162.97 54541.85 88888.00 2016-05-02 03:19:10.375 123 12937.92 163.05 54541.88 88888.00 2016-05-02 03:19:10.500 123 12938.05 163.10 54541.90 88888.00 2016-05-02 03:19:10.625 123 12938.15 163.20 54541.93 88888.00 2016-05-02 03:19:10.750 123 12938.27 163.25 54541.95 88888.00 2016-05-02 03:19:10.875 123 12938.38 163.32 54541.97 88888.00 2016-05-02 03:19:11.000 123 12938.48 163.38 54541.97 88888.00 2016-05-02 03:19:11.125 123 12938.62 163.43 54542.03 88888.00 2016-05-02 03:19:11.250 123 12938.73 163.47 54542.05 88888.00 2016-05-02 03:19:11.375 123 12938.80 163.55 54542.03 88888.00 2016-05-02 03:19:11.500 123 12938.92 163.62 54542.07 88888.00 2016-05-02 03:19:11.625 123 12939.10 163.70 54542.10 88888.00 2016-05-02 03:19:11.750 123 12939.23 163.80 54542.15 88888.00 2016-05-02 03:19:11.875 123 12939.33 163.85 54542.20 88888.00 2016-05-02 03:19:12.000 123 12939.40 163.90 54542.22 88888.00 2016-05-02 03:19:12.125 123 12939.50 163.95 54542.25 88888.00 2016-05-02 03:19:12.250 123 12939.65 164.03 54542.25 88888.00 2016-05-02 03:19:12.375 123 12939.80 164.10 54542.28 88888.00 2016-05-02 03:19:12.500 123 12939.90 164.15 54542.32 88888.00 2016-05-02 03:19:12.625 123 12939.95 164.20 54542.35 88888.00 2016-05-02 03:19:12.750 123 12940.05 164.28 54542.35 88888.00 2016-05-02 03:19:12.875 123 12940.12 164.32 54542.38 88888.00 2016-05-02 03:19:13.000 123 12940.23 164.40 54542.38 88888.00 2016-05-02 03:19:13.125 123 12940.33 164.47 54542.43 88888.00 2016-05-02 03:19:13.250 123 12940.40 164.55 54542.45 88888.00 2016-05-02 03:19:13.375 123 12940.45 164.62 54542.47 88888.00 2016-05-02 03:19:13.500 123 12940.55 164.68 54542.50 88888.00 2016-05-02 03:19:13.625 123 12940.73 164.75 54542.55 88888.00 2016-05-02 03:19:13.750 123 12940.83 164.82 54542.57 88888.00 2016-05-02 03:19:13.875 123 12940.90 164.88 54542.62 88888.00 2016-05-02 03:19:14.000 123 12940.95 164.90 54542.62 88888.00 2016-05-02 03:19:14.125 123 12941.02 164.95 54542.65 88888.00 2016-05-02 03:19:14.250 123 12941.10 165.00 54542.70 88888.00 2016-05-02 03:19:14.375 123 12941.17 165.03 54542.75 88888.00 2016-05-02 03:19:14.500 123 12941.25 165.07 54542.78 88888.00 2016-05-02 03:19:14.625 123 12941.38 165.12 54542.78 88888.00 2016-05-02 03:19:14.750 123 12941.52 165.18 54542.80 88888.00 2016-05-02 03:19:14.875 123 12941.58 165.22 54542.88 88888.00 2016-05-02 03:19:15.000 123 12941.60 165.28 54542.90 88888.00 2016-05-02 03:19:15.125 123 12941.70 165.32 54542.95 88888.00 2016-05-02 03:19:15.250 123 12941.77 165.38 54542.97 88888.00 2016-05-02 03:19:15.375 123 12941.85 165.45 54543.00 88888.00 2016-05-02 03:19:15.500 123 12941.90 165.47 54543.05 88888.00 2016-05-02 03:19:15.625 123 12941.95 165.50 54543.10 88888.00 2016-05-02 03:19:15.750 123 12941.95 165.55 54543.10 88888.00 2016-05-02 03:19:15.875 123 12941.95 165.60 54543.12 88888.00 2016-05-02 03:19:16.000 123 12942.02 165.62 54543.18 88888.00 2016-05-02 03:19:16.125 123 12942.12 165.72 54543.22 88888.00 2016-05-02 03:19:16.250 123 12942.17 165.75 54543.22 88888.00 2016-05-02 03:19:16.375 123 12942.25 165.78 54543.22 88888.00 2016-05-02 03:19:16.500 123 12942.30 165.82 54543.25 88888.00 2016-05-02 03:19:16.625 123 12942.40 165.90 54543.35 88888.00 2016-05-02 03:19:16.750 123 12942.52 165.95 54543.38 88888.00 2016-05-02 03:19:16.875 123 12942.58 165.97 54543.43 88888.00 2016-05-02 03:19:17.000 123 12942.67 166.03 54543.47 88888.00 2016-05-02 03:19:17.125 123 12942.77 166.10 54543.50 88888.00 2016-05-02 03:19:17.250 123 12942.83 166.12 54543.57 88888.00 2016-05-02 03:19:17.375 123 12942.92 166.15 54543.60 88888.00 2016-05-02 03:19:17.500 123 12942.98 166.18 54543.65 88888.00 2016-05-02 03:19:17.625 123 12943.02 166.25 54543.68 88888.00 2016-05-02 03:19:17.750 123 12943.12 166.30 54543.72 88888.00 2016-05-02 03:19:17.875 123 12943.20 166.35 54543.78 88888.00 2016-05-02 03:19:18.000 123 12943.27 166.38 54543.78 88888.00 2016-05-02 03:19:18.125 123 12943.38 166.40 54543.85 88888.00 2016-05-02 03:19:18.250 123 12943.45 166.43 54543.93 88888.00 2016-05-02 03:19:18.375 123 12943.55 166.47 54543.95 88888.00 2016-05-02 03:19:18.500 123 12943.60 166.53 54543.97 88888.00 2016-05-02 03:19:18.625 123 12943.62 166.60 54544.03 88888.00 2016-05-02 03:19:18.750 123 12943.73 166.65 54544.05 88888.00 2016-05-02 03:19:18.875 123 12943.83 166.72 54544.07 88888.00 2016-05-02 03:19:19.000 123 12943.90 166.75 54544.07 88888.00 2016-05-02 03:19:19.125 123 12943.95 166.78 54544.12 88888.00 2016-05-02 03:19:19.250 123 12944.02 166.80 54544.20 88888.00 2016-05-02 03:19:19.375 123 12944.20 166.85 54544.22 88888.00 2016-05-02 03:19:19.500 123 12944.35 166.93 54544.22 88888.00 2016-05-02 03:19:19.625 123 12944.40 166.95 54544.28 88888.00 2016-05-02 03:19:19.750 123 12944.50 167.03 54544.32 88888.00 2016-05-02 03:19:19.875 123 12944.55 167.05 54544.38 88888.00 2016-05-02 03:19:20.000 123 12944.65 167.07 54544.40 88888.00 2016-05-02 03:19:20.125 123 12944.73 167.12 54544.43 88888.00 2016-05-02 03:19:20.250 123 12944.80 167.15 54544.47 88888.00 2016-05-02 03:19:20.375 123 12944.85 167.18 54544.50 88888.00 2016-05-02 03:19:20.500 123 12944.98 167.20 54544.57 88888.00 2016-05-02 03:19:20.625 123 12945.12 167.25 54544.62 88888.00 2016-05-02 03:19:20.750 123 12945.20 167.28 54544.65 88888.00 2016-05-02 03:19:20.875 123 12945.30 167.32 54544.70 88888.00 2016-05-02 03:19:21.000 123 12945.42 167.38 54544.72 88888.00 2016-05-02 03:19:21.125 123 12945.55 167.38 54544.78 88888.00 2016-05-02 03:19:21.250 123 12945.62 167.43 54544.82 88888.00 2016-05-02 03:19:21.375 123 12945.75 167.47 54544.85 88888.00 2016-05-02 03:19:21.500 123 12945.77 167.47 54544.85 88888.00 2016-05-02 03:19:21.625 123 12945.83 167.50 54544.93 88888.00 2016-05-02 03:19:21.750 123 12945.95 167.50 54544.93 88888.00 2016-05-02 03:19:21.875 123 12946.00 167.50 54544.97 88888.00 2016-05-02 03:19:22.000 123 12946.10 167.57 54545.00 88888.00 2016-05-02 03:19:22.125 123 12946.20 167.60 54545.05 88888.00 2016-05-02 03:19:22.250 123 12946.27 167.57 54545.07 88888.00 2016-05-02 03:19:22.375 123 12946.35 167.60 54545.15 88888.00 2016-05-02 03:19:22.500 123 12946.42 167.62 54545.15 88888.00 2016-05-02 03:19:22.625 123 12946.50 167.68 54545.18 88888.00 2016-05-02 03:19:22.750 123 12946.55 167.72 54545.22 88888.00 2016-05-02 03:19:22.875 123 12946.62 167.72 54545.32 88888.00 2016-05-02 03:19:23.000 123 12946.73 167.75 54545.38 88888.00 2016-05-02 03:19:23.125 123 12946.75 167.80 54545.43 88888.00 2016-05-02 03:19:23.250 123 12946.77 167.80 54545.47 88888.00 2016-05-02 03:19:23.375 123 12946.88 167.82 54545.47 88888.00 2016-05-02 03:19:23.500 123 12946.92 167.88 54545.53 88888.00 2016-05-02 03:19:23.625 123 12947.05 167.88 54545.57 88888.00 2016-05-02 03:19:23.750 123 12947.17 167.93 54545.62 88888.00 2016-05-02 03:19:23.875 123 12947.23 167.97 54545.68 88888.00 2016-05-02 03:19:24.000 123 12947.27 168.00 54545.65 88888.00 2016-05-02 03:19:24.125 123 12947.35 168.00 54545.68 88888.00 2016-05-02 03:19:24.250 123 12947.42 168.05 54545.75 88888.00 2016-05-02 03:19:24.375 123 12947.48 168.10 54545.75 88888.00 2016-05-02 03:19:24.500 123 12947.55 168.10 54545.82 88888.00 2016-05-02 03:19:24.625 123 12947.60 168.12 54545.88 88888.00 2016-05-02 03:19:24.750 123 12947.67 168.15 54545.93 88888.00 2016-05-02 03:19:24.875 123 12947.73 168.25 54545.97 88888.00 2016-05-02 03:19:25.000 123 12947.77 168.30 54546.03 88888.00 2016-05-02 03:19:25.125 123 12947.80 168.35 54546.10 88888.00 2016-05-02 03:19:25.250 123 12947.90 168.40 54546.12 88888.00 2016-05-02 03:19:25.375 123 12948.00 168.47 54546.18 88888.00 2016-05-02 03:19:25.500 123 12948.00 168.50 54546.22 88888.00 2016-05-02 03:19:25.625 123 12948.00 168.55 54546.25 88888.00 2016-05-02 03:19:25.750 123 12948.08 168.60 54546.30 88888.00 2016-05-02 03:19:25.875 123 12948.12 168.65 54546.32 88888.00 2016-05-02 03:19:26.000 123 12948.12 168.70 54546.35 88888.00 2016-05-02 03:19:26.125 123 12948.17 168.75 54546.40 88888.00 2016-05-02 03:19:26.250 123 12948.23 168.80 54546.47 88888.00 2016-05-02 03:19:26.375 123 12948.20 168.85 54546.50 88888.00 2016-05-02 03:19:26.500 123 12948.20 168.88 54546.55 88888.00 2016-05-02 03:19:26.625 123 12948.25 168.95 54546.57 88888.00 2016-05-02 03:19:26.750 123 12948.30 169.00 54546.60 88888.00 2016-05-02 03:19:26.875 123 12948.38 169.07 54546.65 88888.00 2016-05-02 03:19:27.000 123 12948.42 169.12 54546.70 88888.00 2016-05-02 03:19:27.125 123 12948.48 169.22 54546.78 88888.00 2016-05-02 03:19:27.250 123 12948.48 169.28 54546.88 88888.00 2016-05-02 03:19:27.375 123 12948.55 169.32 54546.90 88888.00 2016-05-02 03:19:27.500 123 12948.65 169.43 54546.95 88888.00 2016-05-02 03:19:27.625 123 12948.67 169.50 54546.97 88888.00 2016-05-02 03:19:27.750 123 12948.65 169.55 54547.03 88888.00 2016-05-02 03:19:27.875 123 12948.65 169.62 54547.07 88888.00 2016-05-02 03:19:28.000 123 12948.75 169.65 54547.12 88888.00 2016-05-02 03:19:28.125 123 12948.80 169.72 54547.20 88888.00 2016-05-02 03:19:28.250 123 12948.77 169.78 54547.22 88888.00 2016-05-02 03:19:28.375 123 12948.83 169.82 54547.28 88888.00 2016-05-02 03:19:28.500 123 12948.85 169.88 54547.30 88888.00 2016-05-02 03:19:28.625 123 12948.85 169.93 54547.32 88888.00 2016-05-02 03:19:28.750 123 12948.95 169.95 54547.40 88888.00 2016-05-02 03:19:28.875 123 12949.00 170.00 54547.47 88888.00 2016-05-02 03:19:29.000 123 12949.00 170.03 54547.50 88888.00 2016-05-02 03:19:29.125 123 12949.00 170.10 54547.53 88888.00 2016-05-02 03:19:29.250 123 12949.05 170.12 54547.60 88888.00 2016-05-02 03:19:29.375 123 12949.10 170.20 54547.60 88888.00 2016-05-02 03:19:29.500 123 12949.12 170.22 54547.70 88888.00 2016-05-02 03:19:29.625 123 12949.12 170.30 54547.78 88888.00 2016-05-02 03:19:29.750 123 12949.15 170.32 54547.82 88888.00 2016-05-02 03:19:29.875 123 12949.20 170.35 54547.85 88888.00 2016-05-02 03:19:30.000 123 12949.33 170.38 54547.88 88888.00 2016-05-02 03:19:30.125 123 12949.35 170.45 54547.93 88888.00 2016-05-02 03:19:30.250 123 12949.35 170.47 54548.00 88888.00 2016-05-02 03:19:30.375 123 12949.40 170.55 54548.00 88888.00 2016-05-02 03:19:30.500 123 12949.48 170.57 54548.07 88888.00 2016-05-02 03:19:30.625 123 12949.52 170.62 54548.12 88888.00 2016-05-02 03:19:30.750 123 12949.58 170.60 54548.18 88888.00 2016-05-02 03:19:30.875 123 12949.60 170.62 54548.25 88888.00 2016-05-02 03:19:31.000 123 12949.62 170.68 54548.28 88888.00 2016-05-02 03:19:31.125 123 12949.70 170.75 54548.32 88888.00 2016-05-02 03:19:31.250 123 12949.75 170.78 54548.38 88888.00 2016-05-02 03:19:31.375 123 12949.88 170.82 54548.43 88888.00 2016-05-02 03:19:31.500 123 12949.98 170.85 54548.47 88888.00 2016-05-02 03:19:31.625 123 12950.00 170.85 54548.50 88888.00 2016-05-02 03:19:31.750 123 12950.00 170.90 54548.57 88888.00 2016-05-02 03:19:31.875 123 12950.08 170.93 54548.60 88888.00 2016-05-02 03:19:32.000 123 12950.23 170.95 54548.65 88888.00 2016-05-02 03:19:32.125 123 12950.33 171.03 54548.70 88888.00 2016-05-02 03:19:32.250 123 12950.30 171.03 54548.75 88888.00 2016-05-02 03:19:32.375 123 12950.38 171.05 54548.78 88888.00 2016-05-02 03:19:32.500 123 12950.42 171.10 54548.85 88888.00 2016-05-02 03:19:32.625 123 12950.42 171.15 54548.90 88888.00 2016-05-02 03:19:32.750 123 12950.48 171.18 54548.95 88888.00 2016-05-02 03:19:32.875 123 12950.52 171.22 54548.97 88888.00 2016-05-02 03:19:33.000 123 12950.50 171.28 54549.00 88888.00 2016-05-02 03:19:33.125 123 12950.55 171.32 54549.03 88888.00 2016-05-02 03:19:33.250 123 12950.65 171.35 54549.07 88888.00 2016-05-02 03:19:33.375 123 12950.70 171.43 54549.12 88888.00 2016-05-02 03:19:33.500 123 12950.75 171.50 54549.20 88888.00 2016-05-02 03:19:33.625 123 12950.83 171.57 54549.30 88888.00 2016-05-02 03:19:33.750 123 12950.90 171.62 54549.38 88888.00 2016-05-02 03:19:33.875 123 12951.00 171.68 54549.40 88888.00 2016-05-02 03:19:34.000 123 12951.02 171.75 54549.43 88888.00 2016-05-02 03:19:34.125 123 12951.10 171.82 54549.47 88888.00 2016-05-02 03:19:34.250 123 12951.17 171.93 54549.55 88888.00 2016-05-02 03:19:34.375 123 12951.23 171.97 54549.55 88888.00 2016-05-02 03:19:34.500 123 12951.25 172.05 54549.57 88888.00 2016-05-02 03:19:34.625 123 12951.27 172.12 54549.65 88888.00 2016-05-02 03:19:34.750 123 12951.23 172.18 54549.72 88888.00 2016-05-02 03:19:34.875 123 12951.27 172.28 54549.78 88888.00 2016-05-02 03:19:35.000 123 12951.38 172.38 54549.78 88888.00 2016-05-02 03:19:35.125 123 12951.38 172.45 54549.80 88888.00 2016-05-02 03:19:35.250 123 12951.38 172.50 54549.88 88888.00 2016-05-02 03:19:35.375 123 12951.45 172.60 54549.93 88888.00 2016-05-02 03:19:35.500 123 12951.48 172.68 54550.00 88888.00 2016-05-02 03:19:35.625 123 12951.45 172.75 54550.05 88888.00 2016-05-02 03:19:35.750 123 12951.48 172.80 54550.10 88888.00 2016-05-02 03:19:35.875 123 12951.58 172.88 54550.15 88888.00 2016-05-02 03:19:36.000 123 12951.65 172.95 54550.18 88888.00 2016-05-02 03:19:36.125 123 12951.73 173.03 54550.22 88888.00 2016-05-02 03:19:36.250 123 12951.75 173.07 54550.30 88888.00 2016-05-02 03:19:36.375 123 12951.83 173.12 54550.38 88888.00 2016-05-02 03:19:36.500 123 12951.83 173.18 54550.38 88888.00 2016-05-02 03:19:36.625 123 12951.80 173.22 54550.43 88888.00 2016-05-02 03:19:36.750 123 12951.83 173.30 54550.47 88888.00 2016-05-02 03:19:36.875 123 12951.88 173.38 54550.50 88888.00 2016-05-02 03:19:37.000 123 12951.92 173.45 54550.57 88888.00 2016-05-02 03:19:37.125 123 12951.98 173.53 54550.62 88888.00 2016-05-02 03:19:37.250 123 12951.98 173.57 54550.70 88888.00 2016-05-02 03:19:37.375 123 12952.02 173.62 54550.75 88888.00 2016-05-02 03:19:37.500 123 12952.00 173.70 54550.78 88888.00 2016-05-02 03:19:37.625 123 12952.02 173.78 54550.85 88888.00 2016-05-02 03:19:37.750 123 12952.08 173.82 54550.90 88888.00 2016-05-02 03:19:37.875 123 12952.15 173.93 54550.95 88888.00 2016-05-02 03:19:38.000 123 12952.20 173.97 54551.00 88888.00 2016-05-02 03:19:38.125 123 12952.25 174.05 54551.05 88888.00 2016-05-02 03:19:38.250 123 12952.27 174.12 54551.07 88888.00 2016-05-02 03:19:38.375 123 12952.30 174.20 54551.12 88888.00 2016-05-02 03:19:38.500 123 12952.33 174.25 54551.18 88888.00 2016-05-02 03:19:38.625 123 12952.33 174.28 54551.20 88888.00 2016-05-02 03:19:38.750 123 12952.38 174.35 54551.30 88888.00 2016-05-02 03:19:38.875 123 12952.45 174.38 54551.35 88888.00 2016-05-02 03:19:39.000 123 12952.48 174.47 54551.40 88888.00 2016-05-02 03:19:39.125 123 12952.55 174.53 54551.45 88888.00 2016-05-02 03:19:39.250 123 12952.58 174.55 54551.50 88888.00 2016-05-02 03:19:39.375 123 12952.55 174.60 54551.55 88888.00 2016-05-02 03:19:39.500 123 12952.50 174.68 54551.60 88888.00 2016-05-02 03:19:39.625 123 12952.52 174.72 54551.68 88888.00 2016-05-02 03:19:39.750 123 12952.67 174.80 54551.72 88888.00 2016-05-02 03:19:39.875 123 12952.73 174.82 54551.78 88888.00 2016-05-02 03:19:40.000 123 12952.77 174.93 54551.85 88888.00 2016-05-02 03:19:40.125 123 12952.80 174.97 54551.90 88888.00 2016-05-02 03:19:40.250 123 12952.75 175.07 54552.00 88888.00 2016-05-02 03:19:40.375 123 12952.80 175.12 54552.03 88888.00 2016-05-02 03:19:40.500 123 12952.77 175.15 54552.07 88888.00 2016-05-02 03:19:40.625 123 12952.77 175.22 54552.12 88888.00 2016-05-02 03:19:40.750 123 12952.75 175.32 54552.15 88888.00 2016-05-02 03:19:40.875 123 12952.77 175.38 54552.20 88888.00 2016-05-02 03:19:41.000 123 12952.77 175.43 54552.28 88888.00 2016-05-02 03:19:41.125 123 12952.77 175.55 54552.35 88888.00 2016-05-02 03:19:41.250 123 12952.73 175.65 54552.43 88888.00 2016-05-02 03:19:41.375 123 12952.80 175.72 54552.47 88888.00 2016-05-02 03:19:41.500 123 12952.85 175.80 54552.55 88888.00 2016-05-02 03:19:41.625 123 12952.80 175.90 54552.62 88888.00 2016-05-02 03:19:41.750 123 12952.77 175.97 54552.70 88888.00 2016-05-02 03:19:41.875 123 12952.80 176.05 54552.75 88888.00 2016-05-02 03:19:42.000 123 12952.83 176.10 54552.78 88888.00 2016-05-02 03:19:42.125 123 12952.83 176.18 54552.82 88888.00 2016-05-02 03:19:42.250 123 12952.85 176.25 54552.88 88888.00 2016-05-02 03:19:42.375 123 12952.95 176.32 54552.90 88888.00 2016-05-02 03:19:42.500 123 12953.00 176.40 54552.93 88888.00 2016-05-02 03:19:42.625 123 12952.95 176.45 54553.03 88888.00 2016-05-02 03:19:42.750 123 12952.95 176.53 54553.07 88888.00 2016-05-02 03:19:42.875 123 12952.95 176.57 54553.15 88888.00 2016-05-02 03:19:43.000 123 12953.05 176.68 54553.22 88888.00 2016-05-02 03:19:43.125 123 12953.02 176.72 54553.28 88888.00 2016-05-02 03:19:43.250 123 12953.05 176.80 54553.35 88888.00 2016-05-02 03:19:43.375 123 12953.05 176.88 54553.40 88888.00 2016-05-02 03:19:43.500 123 12953.08 176.97 54553.47 88888.00 2016-05-02 03:19:43.625 123 12953.10 177.03 54553.55 88888.00 2016-05-02 03:19:43.750 123 12953.12 177.07 54553.62 88888.00 2016-05-02 03:19:43.875 123 12953.12 177.20 54553.68 88888.00 2016-05-02 03:19:44.000 123 12953.12 177.25 54553.70 88888.00 2016-05-02 03:19:44.125 123 12953.15 177.38 54553.75 88888.00 2016-05-02 03:19:44.250 123 12953.15 177.43 54553.88 88888.00 2016-05-02 03:19:44.375 123 12953.20 177.50 54553.90 88888.00 2016-05-02 03:19:44.500 123 12953.20 177.55 54553.95 88888.00 2016-05-02 03:19:44.625 123 12953.23 177.60 54554.00 88888.00 2016-05-02 03:19:44.750 123 12953.27 177.70 54554.05 88888.00 2016-05-02 03:19:44.875 123 12953.25 177.80 54554.07 88888.00 2016-05-02 03:19:45.000 123 12953.27 177.88 54554.10 88888.00 2016-05-02 03:19:45.125 123 12953.33 177.95 54554.18 88888.00 2016-05-02 03:19:45.250 123 12953.35 178.00 54554.25 88888.00 2016-05-02 03:19:45.375 123 12953.45 178.07 54554.25 88888.00 2016-05-02 03:19:45.500 123 12953.52 178.15 54554.35 88888.00 2016-05-02 03:19:45.625 123 12953.55 178.20 54554.40 88888.00 2016-05-02 03:19:45.750 123 12953.58 178.25 54554.43 88888.00 2016-05-02 03:19:45.875 123 12953.58 178.30 54554.50 88888.00 2016-05-02 03:19:46.000 123 12953.62 178.35 54554.57 88888.00 2016-05-02 03:19:46.125 123 12953.65 178.45 54554.65 88888.00 2016-05-02 03:19:46.250 123 12953.67 178.53 54554.72 88888.00 2016-05-02 03:19:46.375 123 12953.65 178.57 54554.75 88888.00 2016-05-02 03:19:46.500 123 12953.70 178.65 54554.80 88888.00 2016-05-02 03:19:46.625 123 12953.70 178.72 54554.90 88888.00 2016-05-02 03:19:46.750 123 12953.73 178.78 54554.95 88888.00 2016-05-02 03:19:46.875 123 12953.80 178.85 54555.03 88888.00 2016-05-02 03:19:47.000 123 12953.88 178.93 54555.05 88888.00 2016-05-02 03:19:47.125 123 12953.90 179.00 54555.10 88888.00 2016-05-02 03:19:47.250 123 12953.88 179.03 54555.20 88888.00 2016-05-02 03:19:47.375 123 12953.90 179.10 54555.25 88888.00 2016-05-02 03:19:47.500 123 12953.90 179.18 54555.30 88888.00 2016-05-02 03:19:47.625 123 12953.90 179.18 54555.35 88888.00 2016-05-02 03:19:47.750 123 12953.83 179.22 54555.40 88888.00 2016-05-02 03:19:47.875 123 12953.80 179.25 54555.47 88888.00 2016-05-02 03:19:48.000 123 12953.90 179.30 54555.55 88888.00 2016-05-02 03:19:48.125 123 12953.95 179.40 54555.62 88888.00 2016-05-02 03:19:48.250 123 12953.95 179.45 54555.72 88888.00 2016-05-02 03:19:48.375 123 12953.92 179.53 54555.75 88888.00 2016-05-02 03:19:48.500 123 12953.95 179.57 54555.80 88888.00 2016-05-02 03:19:48.625 123 12953.98 179.65 54555.88 88888.00 2016-05-02 03:19:48.750 123 12953.98 179.72 54555.95 88888.00 2016-05-02 03:19:48.875 123 12953.92 179.80 54555.97 88888.00 2016-05-02 03:19:49.000 123 12953.92 179.88 54556.03 88888.00 2016-05-02 03:19:49.125 123 12953.95 179.97 54556.07 88888.00 2016-05-02 03:19:49.250 123 12953.92 180.00 54556.18 88888.00 2016-05-02 03:19:49.375 123 12953.90 180.05 54556.20 88888.00 2016-05-02 03:19:49.500 123 12953.95 180.10 54556.28 88888.00 2016-05-02 03:19:49.625 123 12953.95 180.18 54556.35 88888.00 2016-05-02 03:19:49.750 123 12953.95 180.25 54556.43 88888.00 2016-05-02 03:19:49.875 123 12953.90 180.32 54556.50 88888.00 2016-05-02 03:19:50.000 123 12953.88 180.40 54556.55 88888.00 2016-05-02 03:19:50.125 123 12953.90 180.47 54556.65 88888.00 2016-05-02 03:19:50.250 123 12953.85 180.50 54556.75 88888.00 2016-05-02 03:19:50.375 123 12953.85 180.57 54556.78 88888.00 2016-05-02 03:19:50.500 123 12953.88 180.62 54556.78 88888.00 2016-05-02 03:19:50.625 123 12953.90 180.68 54556.85 88888.00 2016-05-02 03:19:50.750 123 12953.85 180.70 54556.93 88888.00 2016-05-02 03:19:50.875 123 12953.77 180.72 54556.97 88888.00 2016-05-02 03:19:51.000 123 12953.80 180.80 54557.03 88888.00 2016-05-02 03:19:51.125 123 12953.90 180.85 54557.12 88888.00 2016-05-02 03:19:51.250 123 12953.80 180.90 54557.25 88888.00 2016-05-02 03:19:51.375 123 12953.80 181.00 54557.28 88888.00 2016-05-02 03:19:51.500 123 12953.80 181.03 54557.32 88888.00 2016-05-02 03:19:51.625 123 12953.85 181.07 54557.38 88888.00 2016-05-02 03:19:51.750 123 12953.85 181.12 54557.47 88888.00 2016-05-02 03:19:51.875 123 12953.80 181.20 54557.55 88888.00 2016-05-02 03:19:52.000 123 12953.77 181.22 54557.57 88888.00 2016-05-02 03:19:52.125 123 12953.73 181.28 54557.65 88888.00 2016-05-02 03:19:52.250 123 12953.70 181.35 54557.78 88888.00 2016-05-02 03:19:52.375 123 12953.75 181.43 54557.80 88888.00 2016-05-02 03:19:52.500 123 12953.73 181.47 54557.90 88888.00 2016-05-02 03:19:52.625 123 12953.70 181.53 54557.93 88888.00 2016-05-02 03:19:52.750 123 12953.67 181.57 54558.03 88888.00 2016-05-02 03:19:52.875 123 12953.67 181.60 54558.10 88888.00 2016-05-02 03:19:53.000 123 12953.58 181.65 54558.15 88888.00 2016-05-02 03:19:53.125 123 12953.58 181.70 54558.22 88888.00 2016-05-02 03:19:53.250 123 12953.55 181.78 54558.30 88888.00 2016-05-02 03:19:53.375 123 12953.58 181.85 54558.38 88888.00 2016-05-02 03:19:53.500 123 12953.50 181.90 54558.43 88888.00 2016-05-02 03:19:53.625 123 12953.45 181.97 54558.50 88888.00 2016-05-02 03:19:53.750 123 12953.45 182.05 54558.57 88888.00 2016-05-02 03:19:53.875 123 12953.40 182.12 54558.65 88888.00 2016-05-02 03:19:54.000 123 12953.35 182.20 54558.70 88888.00 2016-05-02 03:19:54.125 123 12953.30 182.28 54558.78 88888.00 2016-05-02 03:19:54.250 123 12953.25 182.30 54558.90 88888.00 2016-05-02 03:19:54.375 123 12953.30 182.35 54558.97 88888.00 2016-05-02 03:19:54.500 123 12953.33 182.40 54559.00 88888.00 2016-05-02 03:19:54.625 123 12953.27 182.45 54559.10 88888.00 2016-05-02 03:19:54.750 123 12953.20 182.55 54559.12 88888.00 2016-05-02 03:19:54.875 123 12953.17 182.57 54559.22 88888.00 2016-05-02 03:19:55.000 123 12953.20 182.60 54559.28 88888.00 2016-05-02 03:19:55.125 123 12953.20 182.68 54559.35 88888.00 2016-05-02 03:19:55.250 123 12953.17 182.72 54559.47 88888.00 2016-05-02 03:19:55.375 123 12953.17 182.75 54559.55 88888.00 2016-05-02 03:19:55.500 123 12953.10 182.80 54559.60 88888.00 2016-05-02 03:19:55.625 123 12953.08 182.85 54559.65 88888.00 2016-05-02 03:19:55.750 123 12953.00 182.90 54559.72 88888.00 2016-05-02 03:19:55.875 123 12952.98 183.00 54559.82 88888.00 2016-05-02 03:19:56.000 123 12953.00 183.05 54559.90 88888.00 2016-05-02 03:19:56.125 123 12952.95 183.10 54559.97 88888.00 2016-05-02 03:19:56.250 123 12952.98 183.18 54560.05 88888.00 2016-05-02 03:19:56.375 123 12952.88 183.22 54560.10 88888.00 2016-05-02 03:19:56.500 123 12952.77 183.30 54560.18 88888.00 2016-05-02 03:19:56.625 123 12952.77 183.38 54560.22 88888.00 2016-05-02 03:19:56.750 123 12952.77 183.40 54560.30 88888.00 2016-05-02 03:19:56.875 123 12952.73 183.50 54560.40 88888.00 2016-05-02 03:19:57.000 123 12952.62 183.55 54560.47 88888.00 2016-05-02 03:19:57.125 123 12952.55 183.60 54560.55 88888.00 2016-05-02 03:19:57.250 123 12952.55 183.70 54560.62 88888.00 2016-05-02 03:19:57.375 123 12952.48 183.80 54560.68 88888.00 2016-05-02 03:19:57.500 123 12952.38 183.85 54560.75 88888.00 2016-05-02 03:19:57.625 123 12952.38 183.93 54560.80 88888.00 2016-05-02 03:19:57.750 123 12952.35 183.97 54560.88 88888.00 2016-05-02 03:19:57.875 123 12952.33 184.07 54560.95 88888.00 2016-05-02 03:19:58.000 123 12952.35 184.15 54561.03 88888.00 2016-05-02 03:19:58.125 123 12952.25 184.25 54561.10 88888.00 2016-05-02 03:19:58.250 123 12952.10 184.30 54561.20 88888.00 2016-05-02 03:19:58.375 123 12952.00 184.40 54561.28 88888.00 2016-05-02 03:19:58.500 123 12951.98 184.47 54561.35 88888.00 2016-05-02 03:19:58.625 123 12951.92 184.55 54561.40 88888.00 2016-05-02 03:19:58.750 123 12951.88 184.65 54561.47 88888.00 2016-05-02 03:19:58.875 123 12951.80 184.75 54561.57 88888.00 2016-05-02 03:19:59.000 123 12951.70 184.82 54561.68 88888.00 2016-05-02 03:19:59.125 123 12951.60 184.90 54561.75 88888.00 2016-05-02 03:19:59.250 123 12951.55 184.97 54561.85 88888.00 2016-05-02 03:19:59.375 123 12951.50 185.05 54561.90 88888.00 2016-05-02 03:19:59.500 123 12951.42 185.18 54561.97 88888.00 2016-05-02 03:19:59.625 123 12951.33 185.25 54562.03 88888.00 2016-05-02 03:19:59.750 123 12951.23 185.32 54562.12 88888.00 2016-05-02 03:19:59.875 123 12951.17 185.38 54562.22 88888.00 2016-05-02 03:20:00.000 123 12951.08 185.45 54562.25 88888.00 2016-05-02 03:20:00.125 123 12951.02 185.53 54562.35 88888.00 2016-05-02 03:20:00.250 123 12951.00 185.60 54562.43 88888.00 2016-05-02 03:20:00.375 123 12950.95 185.68 54562.47 88888.00 2016-05-02 03:20:00.500 123 12950.88 185.75 54562.60 88888.00 2016-05-02 03:20:00.625 123 12950.77 185.82 54562.65 88888.00 2016-05-02 03:20:00.750 123 12950.67 185.90 54562.72 88888.00 2016-05-02 03:20:00.875 123 12950.58 185.97 54562.80 88888.00 2016-05-02 03:20:01.000 123 12950.55 186.07 54562.88 88888.00 2016-05-02 03:20:01.125 123 12950.48 186.18 54563.03 88888.00 2016-05-02 03:20:01.250 123 12950.25 186.20 54563.12 88888.00 2016-05-02 03:20:01.375 123 12950.15 186.30 54563.18 88888.00 2016-05-02 03:20:01.500 123 12950.12 186.35 54563.22 88888.00 2016-05-02 03:20:01.625 123 12950.08 186.40 54563.30 88888.00 2016-05-02 03:20:01.750 123 12949.95 186.50 54563.38 88888.00 2016-05-02 03:20:01.875 123 12949.80 186.57 54563.45 88888.00 2016-05-02 03:20:02.000 123 12949.80 186.62 54563.55 88888.00 2016-05-02 03:20:02.125 123 12949.73 186.72 54563.62 88888.00 2016-05-02 03:20:02.250 123 12949.62 186.75 54563.70 88888.00 2016-05-02 03:20:02.375 123 12949.60 186.82 54563.78 88888.00 2016-05-02 03:20:02.500 123 12949.52 186.93 54563.85 88888.00 2016-05-02 03:20:02.625 123 12949.50 187.05 54563.93 88888.00 2016-05-02 03:20:02.750 123 12949.38 187.12 54564.03 88888.00 2016-05-02 03:20:02.875 123 12949.23 187.18 54564.05 88888.00 2016-05-02 03:20:03.000 123 12949.12 187.22 54564.12 88888.00 2016-05-02 03:20:03.125 123 12949.05 187.32 54564.20 88888.00 2016-05-02 03:20:03.250 123 12948.92 187.40 54564.32 88888.00 2016-05-02 03:20:03.375 123 12948.85 187.50 54564.40 88888.00 2016-05-02 03:20:03.500 123 12948.75 187.57 54564.50 88888.00 2016-05-02 03:20:03.625 123 12948.70 187.65 54564.57 88888.00 2016-05-02 03:20:03.750 123 12948.58 187.78 54564.68 88888.00 2016-05-02 03:20:03.875 123 12948.48 187.85 54564.78 88888.00 2016-05-02 03:20:04.000 123 12948.38 187.95 54564.82 88888.00 2016-05-02 03:20:04.125 123 12948.25 188.03 54564.93 88888.00 2016-05-02 03:20:04.250 123 12948.12 188.07 54565.03 88888.00 2016-05-02 03:20:04.375 123 12948.05 188.18 54565.05 88888.00 2016-05-02 03:20:04.500 123 12947.95 188.28 54565.12 88888.00 2016-05-02 03:20:04.625 123 12947.85 188.35 54565.22 88888.00 2016-05-02 03:20:04.750 123 12947.73 188.45 54565.32 88888.00 2016-05-02 03:20:04.875 123 12947.60 188.53 54565.43 88888.00 2016-05-02 03:20:05.000 123 12947.48 188.62 54565.50 88888.00 2016-05-02 03:20:05.125 123 12947.35 188.75 54565.57 88888.00 2016-05-02 03:20:05.250 123 12947.23 188.88 54565.68 88888.00 2016-05-02 03:20:05.375 123 12947.12 189.00 54565.75 88888.00 2016-05-02 03:20:05.500 123 12946.98 189.07 54565.82 88888.00 2016-05-02 03:20:05.625 123 12946.88 189.18 54565.90 88888.00 2016-05-02 03:20:05.750 123 12946.80 189.28 54566.00 88888.00 2016-05-02 03:20:05.875 123 12946.75 189.40 54566.05 88888.00 2016-05-02 03:20:06.000 123 12946.65 189.50 54566.10 88888.00 2016-05-02 03:20:06.125 123 12946.55 189.57 54566.20 88888.00 2016-05-02 03:20:06.250 123 12946.40 189.68 54566.28 88888.00 2016-05-02 03:20:06.375 123 12946.33 189.80 54566.38 88888.00 2016-05-02 03:20:06.500 123 12946.27 189.93 54566.45 88888.00 2016-05-02 03:20:06.625 123 12946.12 190.05 54566.53 88888.00 2016-05-02 03:20:06.750 123 12946.00 190.15 54566.60 88888.00 2016-05-02 03:20:06.875 123 12945.92 190.22 54566.68 88888.00 2016-05-02 03:20:07.000 123 12945.80 190.30 54566.75 88888.00 2016-05-02 03:20:07.125 123 12945.65 190.40 54566.88 88888.00 2016-05-02 03:20:07.250 123 12945.52 190.50 54566.95 88888.00 2016-05-02 03:20:07.375 123 12945.42 190.57 54567.00 88888.00 2016-05-02 03:20:07.500 123 12945.30 190.70 54567.10 88888.00 2016-05-02 03:20:07.625 123 12945.23 190.78 54567.18 88888.00 2016-05-02 03:20:07.750 123 12945.12 190.88 54567.28 88888.00 2016-05-02 03:20:07.875 123 12945.05 191.00 54567.32 88888.00 2016-05-02 03:20:08.000 123 12944.98 191.07 54567.40 88888.00 2016-05-02 03:20:08.125 123 12944.85 191.15 54567.53 88888.00 2016-05-02 03:20:08.250 123 12944.73 191.25 54567.62 88888.00 2016-05-02 03:20:08.375 123 12944.60 191.32 54567.68 88888.00 2016-05-02 03:20:08.500 123 12944.60 191.43 54567.68 88888.00 2016-05-02 03:20:08.625 123 12944.52 191.50 54567.70 88888.00 2016-05-02 03:20:08.750 123 12944.40 191.60 54567.82 88888.00 2016-05-02 03:20:08.875 123 12944.30 191.70 54567.95 88888.00 2016-05-02 03:20:09.000 123 12944.20 191.78 54568.03 88888.00 2016-05-02 03:20:09.125 123 12944.05 191.82 54568.10 88888.00 2016-05-02 03:20:09.250 123 12943.95 191.93 54568.22 88888.00 2016-05-02 03:20:09.375 123 12943.88 192.00 54568.28 88888.00 2016-05-02 03:20:09.500 123 12943.77 192.07 54568.35 88888.00 2016-05-02 03:20:09.625 123 12943.65 192.18 54568.45 88888.00 2016-05-02 03:20:09.750 123 12943.58 192.25 54568.57 88888.00 2016-05-02 03:20:09.875 123 12943.60 192.35 54568.65 88888.00 2016-05-02 03:20:10.000 123 12943.52 192.40 54568.72 88888.00 2016-05-02 03:20:10.125 123 12943.35 192.50 54568.80 88888.00 2016-05-02 03:20:10.250 123 12943.23 192.57 54568.90 88888.00 2016-05-02 03:20:10.375 123 12943.20 192.68 54568.95 88888.00 2016-05-02 03:20:10.500 123 12943.10 192.75 54569.03 88888.00 2016-05-02 03:20:10.625 123 12942.98 192.82 54569.10 88888.00 2016-05-02 03:20:10.750 123 12942.88 192.90 54569.18 88888.00 2016-05-02 03:20:10.875 123 12942.75 192.97 54569.22 88888.00 2016-05-02 03:20:11.000 123 12942.62 193.10 54569.30 88888.00 2016-05-02 03:20:11.125 123 12942.55 193.20 54569.40 88888.00 2016-05-02 03:20:11.250 123 12942.48 193.25 54569.50 88888.00 2016-05-02 03:20:11.375 123 12942.48 193.38 54569.55 88888.00 2016-05-02 03:20:11.500 123 12942.42 193.47 54569.60 88888.00 2016-05-02 03:20:11.625 123 12942.35 193.55 54569.68 88888.00 2016-05-02 03:20:11.750 123 12942.27 193.65 54569.75 88888.00 2016-05-02 03:20:11.875 123 12942.23 193.70 54569.82 88888.00 2016-05-02 03:20:12.000 123 12942.20 193.82 54569.93 88888.00 2016-05-02 03:20:12.125 123 12942.12 193.93 54570.00 88888.00 2016-05-02 03:20:12.250 123 12942.02 194.05 54570.05 88888.00 2016-05-02 03:20:12.375 123 12941.90 194.10 54570.15 88888.00 2016-05-02 03:20:12.500 123 12941.83 194.22 54570.25 88888.00 2016-05-02 03:20:12.625 123 12941.80 194.32 54570.30 88888.00 2016-05-02 03:20:12.750 123 12941.70 194.43 54570.35 88888.00 2016-05-02 03:20:12.875 123 12941.70 194.50 54570.40 88888.00 2016-05-02 03:20:13.000 123 12941.73 194.55 54570.50 88888.00 2016-05-02 03:20:13.125 123 12941.70 194.62 54570.62 88888.00 2016-05-02 03:20:13.250 123 12941.60 194.72 54570.68 88888.00 2016-05-02 03:20:13.375 123 12941.52 194.85 54570.72 88888.00 2016-05-02 03:20:13.500 123 12941.50 194.97 54570.80 88888.00 2016-05-02 03:20:13.625 123 12941.42 195.05 54570.93 88888.00 2016-05-02 03:20:13.750 123 12941.33 195.12 54570.95 88888.00 2016-05-02 03:20:13.875 123 12941.25 195.18 54571.03 88888.00 2016-05-02 03:20:14.000 123 12941.25 195.28 54571.10 88888.00 2016-05-02 03:20:14.125 123 12941.27 195.38 54571.18 88888.00 2016-05-02 03:20:14.250 123 12941.17 195.45 54571.28 88888.00 2016-05-02 03:20:14.375 123 12941.10 195.53 54571.32 88888.00 2016-05-02 03:20:14.500 123 12941.05 195.60 54571.43 88888.00 2016-05-02 03:20:14.625 123 12941.02 195.72 54571.50 88888.00 2016-05-02 03:20:14.750 123 12940.98 195.80 54571.57 88888.00 2016-05-02 03:20:14.875 123 12940.90 195.85 54571.65 88888.00 2016-05-02 03:20:15.000 123 12940.85 195.93 54571.72 88888.00 2016-05-02 03:20:15.125 123 12940.77 196.03 54571.82 88888.00 2016-05-02 03:20:15.250 123 12940.73 196.07 54571.90 88888.00 2016-05-02 03:20:15.375 123 12940.70 196.10 54571.93 88888.00 2016-05-02 03:20:15.500 123 12940.62 196.20 54571.97 88888.00 2016-05-02 03:20:15.625 123 12940.55 196.30 54572.05 88888.00 2016-05-02 03:20:15.750 123 12940.50 196.38 54572.10 88888.00 2016-05-02 03:20:15.875 123 12940.48 196.43 54572.18 88888.00 2016-05-02 03:20:16.000 123 12940.48 196.50 54572.22 88888.00 2016-05-02 03:20:16.125 123 12940.40 196.55 54572.32 88888.00 2016-05-02 03:20:16.250 123 12940.35 196.62 54572.45 88888.00 2016-05-02 03:20:16.375 123 12940.30 196.70 54572.50 88888.00 2016-05-02 03:20:16.500 123 12940.27 196.78 54572.60 88888.00 2016-05-02 03:20:16.625 123 12940.23 196.80 54572.65 88888.00 2016-05-02 03:20:16.750 123 12940.20 196.88 54572.70 88888.00 2016-05-02 03:20:16.875 123 12940.17 196.93 54572.78 88888.00 2016-05-02 03:20:17.000 123 12940.17 197.00 54572.80 88888.00 2016-05-02 03:20:17.125 123 12940.15 197.07 54572.90 88888.00 2016-05-02 03:20:17.250 123 12940.08 197.12 54573.00 88888.00 2016-05-02 03:20:17.375 123 12940.08 197.18 54573.05 88888.00 2016-05-02 03:20:17.500 123 12940.08 197.20 54573.10 88888.00 2016-05-02 03:20:17.625 123 12940.02 197.28 54573.15 88888.00 2016-05-02 03:20:17.750 123 12939.98 197.32 54573.20 88888.00 2016-05-02 03:20:17.875 123 12939.95 197.40 54573.25 88888.00 2016-05-02 03:20:18.000 123 12939.95 197.47 54573.32 88888.00 2016-05-02 03:20:18.125 123 12939.95 197.55 54573.43 88888.00 2016-05-02 03:20:18.250 123 12939.90 197.60 54573.53 88888.00 2016-05-02 03:20:18.375 123 12939.92 197.62 54573.55 88888.00 2016-05-02 03:20:18.500 123 12939.85 197.70 54573.55 88888.00 2016-05-02 03:20:18.625 123 12939.83 197.78 54573.62 88888.00 2016-05-02 03:20:18.750 123 12939.85 197.82 54573.72 88888.00 2016-05-02 03:20:18.875 123 12939.83 197.88 54573.85 88888.00 2016-05-02 03:20:19.000 123 12939.83 197.95 54573.85 88888.00 2016-05-02 03:20:19.125 123 12939.80 198.00 54573.93 88888.00 2016-05-02 03:20:19.250 123 12939.73 198.05 54574.03 88888.00 2016-05-02 03:20:19.375 123 12939.73 198.12 54574.12 88888.00 2016-05-02 03:20:19.500 123 12939.65 198.15 54574.15 88888.00 2016-05-02 03:20:19.625 123 12939.58 198.20 54574.22 88888.00 2016-05-02 03:20:19.750 123 12939.52 198.22 54574.28 88888.00 2016-05-02 03:20:19.875 123 12939.48 198.28 54574.35 88888.00 2016-05-02 03:20:20.000 123 12939.42 198.38 54574.40 88888.00 2016-05-02 03:20:20.125 123 12939.45 198.45 54574.50 88888.00 2016-05-02 03:20:20.250 123 12939.45 198.47 54574.55 88888.00 2016-05-02 03:20:20.375 123 12939.38 198.53 54574.60 88888.00 2016-05-02 03:20:20.500 123 12939.30 198.60 54574.68 88888.00 2016-05-02 03:20:20.625 123 12939.27 198.62 54574.72 88888.00 2016-05-02 03:20:20.750 123 12939.33 198.68 54574.75 88888.00 2016-05-02 03:20:20.875 123 12939.40 198.72 54574.82 88888.00 2016-05-02 03:20:21.000 123 12939.42 198.80 54574.88 88888.00 2016-05-02 03:20:21.125 123 12939.42 198.88 54574.97 88888.00 2016-05-02 03:20:21.250 123 12939.35 198.90 54575.05 88888.00 2016-05-02 03:20:21.375 123 12939.40 198.93 54575.12 88888.00 2016-05-02 03:20:21.500 123 12939.42 199.00 54575.18 88888.00 2016-05-02 03:20:21.625 123 12939.42 199.07 54575.20 88888.00 2016-05-02 03:20:21.750 123 12939.38 199.12 54575.25 88888.00 2016-05-02 03:20:21.875 123 12939.38 199.15 54575.30 88888.00 2016-05-02 03:20:22.000 123 12939.38 199.20 54575.35 88888.00 2016-05-02 03:20:22.125 123 12939.33 199.25 54575.40 88888.00 2016-05-02 03:20:22.250 123 12939.27 199.30 54575.47 88888.00 2016-05-02 03:20:22.375 123 12939.33 199.40 54575.55 88888.00 2016-05-02 03:20:22.500 123 12939.33 199.47 54575.57 88888.00 2016-05-02 03:20:22.625 123 12939.35 199.53 54575.65 88888.00 2016-05-02 03:20:22.750 123 12939.30 199.57 54575.72 88888.00 2016-05-02 03:20:22.875 123 12939.30 199.68 54575.78 88888.00 2016-05-02 03:20:23.000 123 12939.30 199.72 54575.82 88888.00 2016-05-02 03:20:23.125 123 12939.23 199.80 54575.90 88888.00 2016-05-02 03:20:23.250 123 12939.15 199.88 54575.93 88888.00 2016-05-02 03:20:23.375 123 12939.20 199.95 54575.97 88888.00 2016-05-02 03:20:23.500 123 12939.20 200.05 54576.00 88888.00 2016-05-02 03:20:23.625 123 12939.15 200.12 54576.10 88888.00 2016-05-02 03:20:23.750 123 12939.10 200.25 54576.18 88888.00 2016-05-02 03:20:23.875 123 12939.10 200.32 54576.25 88888.00 2016-05-02 03:20:24.000 123 12939.10 200.40 54576.28 88888.00 2016-05-02 03:20:24.125 123 12939.10 200.50 54576.35 88888.00 2016-05-02 03:20:24.250 123 12939.00 200.55 54576.40 88888.00 2016-05-02 03:20:24.375 123 12938.92 200.68 54576.40 88888.00 2016-05-02 03:20:24.500 123 12938.90 200.72 54576.47 88888.00 2016-05-02 03:20:24.625 123 12938.90 200.80 54576.53 88888.00 2016-05-02 03:20:24.750 123 12938.88 200.90 54576.60 88888.00 2016-05-02 03:20:24.875 123 12938.85 201.00 54576.62 88888.00 2016-05-02 03:20:25.000 123 12938.80 201.10 54576.65 88888.00 2016-05-02 03:20:25.125 123 12938.80 201.15 54576.72 88888.00 2016-05-02 03:20:25.250 123 12938.77 201.22 54576.82 88888.00 2016-05-02 03:20:25.375 123 12938.77 201.28 54576.88 88888.00 2016-05-02 03:20:25.500 123 12938.77 201.38 54576.93 88888.00 2016-05-02 03:20:25.625 123 12938.83 201.47 54577.00 88888.00 2016-05-02 03:20:25.750 123 12938.80 201.60 54577.05 88888.00 2016-05-02 03:20:25.875 123 12938.70 201.68 54577.10 88888.00 2016-05-02 03:20:26.000 123 12938.70 201.75 54577.12 88888.00 2016-05-02 03:20:26.125 123 12938.67 201.80 54577.22 88888.00 2016-05-02 03:20:26.250 123 12938.62 201.88 54577.28 88888.00 2016-05-02 03:20:26.375 123 12938.60 201.93 54577.30 88888.00 2016-05-02 03:20:26.500 123 12938.55 202.05 54577.38 88888.00 2016-05-02 03:20:26.625 123 12938.52 202.15 54577.43 88888.00 2016-05-02 03:20:26.750 123 12938.55 202.20 54577.47 88888.00 2016-05-02 03:20:26.875 123 12938.58 202.28 54577.53 88888.00 2016-05-02 03:20:27.000 123 12938.50 202.35 54577.57 88888.00 2016-05-02 03:20:27.125 123 12938.50 202.47 54577.65 88888.00 2016-05-02 03:20:27.250 123 12938.42 202.50 54577.72 88888.00 2016-05-02 03:20:27.375 123 12938.45 202.57 54577.75 88888.00 2016-05-02 03:20:27.500 123 12938.42 202.68 54577.80 88888.00 2016-05-02 03:20:27.625 123 12938.38 202.82 54577.85 88888.00 2016-05-02 03:20:27.750 123 12938.38 202.93 54577.93 88888.00 2016-05-02 03:20:27.875 123 12938.33 203.00 54578.00 88888.00 2016-05-02 03:20:28.000 123 12938.27 203.07 54578.00 88888.00 2016-05-02 03:20:28.125 123 12938.33 203.18 54578.07 88888.00 2016-05-02 03:20:28.250 123 12938.33 203.28 54578.15 88888.00 2016-05-02 03:20:28.375 123 12938.30 203.38 54578.20 88888.00 2016-05-02 03:20:28.500 123 12938.30 203.50 54578.25 88888.00 2016-05-02 03:20:28.625 123 12938.30 203.57 54578.32 88888.00 2016-05-02 03:20:28.750 123 12938.27 203.68 54578.35 88888.00 2016-05-02 03:20:28.875 123 12938.30 203.78 54578.40 88888.00 2016-05-02 03:20:29.000 123 12938.30 203.90 54578.43 88888.00 2016-05-02 03:20:29.125 123 12938.23 204.03 54578.45 88888.00 2016-05-02 03:20:29.250 123 12938.20 204.12 54578.53 88888.00 2016-05-02 03:20:29.375 123 12938.20 204.20 54578.57 88888.00 2016-05-02 03:20:29.500 123 12938.23 204.32 54578.65 88888.00 2016-05-02 03:20:29.625 123 12938.23 204.43 54578.70 88888.00 2016-05-02 03:20:29.750 123 12938.20 204.53 54578.75 88888.00 2016-05-02 03:20:29.875 123 12938.20 204.65 54578.80 88888.00 2016-05-02 03:20:30.000 123 12938.20 204.75 54578.88 88888.00 2016-05-02 03:20:30.125 123 12938.15 204.85 54578.93 88888.00 2016-05-02 03:20:30.250 123 12938.12 204.93 54579.00 88888.00 2016-05-02 03:20:30.375 123 12938.12 204.97 54579.03 88888.00 2016-05-02 03:20:30.500 123 12938.15 205.07 54579.07 88888.00 2016-05-02 03:20:30.625 123 12938.08 205.15 54579.15 88888.00 2016-05-02 03:20:30.750 123 12938.00 205.22 54579.22 88888.00 2016-05-02 03:20:30.875 123 12938.00 205.30 54579.30 88888.00 2016-05-02 03:20:31.000 123 12937.98 205.38 54579.32 88888.00 2016-05-02 03:20:31.125 123 12937.95 205.47 54579.35 88888.00 2016-05-02 03:20:31.250 123 12937.88 205.57 54579.43 88888.00 2016-05-02 03:20:31.375 123 12937.85 205.65 54579.45 88888.00 2016-05-02 03:20:31.500 123 12937.85 205.75 54579.53 88888.00 2016-05-02 03:20:31.625 123 12937.85 205.82 54579.57 88888.00 2016-05-02 03:20:31.750 123 12937.85 205.88 54579.60 88888.00 2016-05-02 03:20:31.875 123 12937.80 205.97 54579.65 88888.00 2016-05-02 03:20:32.000 123 12937.73 206.07 54579.68 88888.00 2016-05-02 03:20:32.125 123 12937.73 206.20 54579.75 88888.00 2016-05-02 03:20:32.250 123 12937.73 206.28 54579.85 88888.00 2016-05-02 03:20:32.375 123 12937.70 206.40 54579.90 88888.00 2016-05-02 03:20:32.500 123 12937.70 206.50 54579.93 88888.00 2016-05-02 03:20:32.625 123 12937.73 206.57 54579.97 88888.00 2016-05-02 03:20:32.750 123 12937.73 206.65 54580.00 88888.00 2016-05-02 03:20:32.875 123 12937.70 206.72 54580.03 88888.00 2016-05-02 03:20:33.000 123 12937.65 206.85 54580.07 88888.00 2016-05-02 03:20:33.125 123 12937.65 206.95 54580.12 88888.00 2016-05-02 03:20:33.250 123 12937.70 207.05 54580.20 88888.00 2016-05-02 03:20:33.375 123 12937.73 207.12 54580.28 88888.00 2016-05-02 03:20:33.500 123 12937.73 207.20 54580.35 88888.00 2016-05-02 03:20:33.625 123 12937.75 207.30 54580.40 88888.00 2016-05-02 03:20:33.750 123 12937.80 207.38 54580.43 88888.00 2016-05-02 03:20:33.875 123 12937.73 207.45 54580.47 88888.00 2016-05-02 03:20:34.000 123 12937.70 207.53 54580.53 88888.00 2016-05-02 03:20:34.125 123 12937.75 207.62 54580.57 88888.00 2016-05-02 03:20:34.250 123 12937.77 207.70 54580.62 88888.00 2016-05-02 03:20:34.375 123 12937.83 207.75 54580.65 88888.00 2016-05-02 03:20:34.500 123 12937.83 207.82 54580.70 88888.00 2016-05-02 03:20:34.625 123 12937.80 207.95 54580.75 88888.00 2016-05-02 03:20:34.750 123 12937.75 208.00 54580.80 88888.00 2016-05-02 03:20:34.875 123 12937.75 208.10 54580.85 88888.00 2016-05-02 03:20:35.000 123 12937.75 208.18 54580.88 88888.00 2016-05-02 03:20:35.125 123 12937.80 208.25 54580.93 88888.00 2016-05-02 03:20:35.250 123 12937.75 208.30 54580.97 88888.00 2016-05-02 03:20:35.375 123 12937.75 208.38 54581.05 88888.00 2016-05-02 03:20:35.500 123 12937.77 208.43 54581.07 88888.00 2016-05-02 03:20:35.625 123 12937.85 208.53 54581.12 88888.00 2016-05-02 03:20:35.750 123 12937.92 208.62 54581.18 88888.00 2016-05-02 03:20:35.875 123 12937.90 208.72 54581.22 88888.00 2016-05-02 03:20:36.000 123 12937.85 208.78 54581.28 88888.00 2016-05-02 03:20:36.125 123 12937.85 208.88 54581.32 88888.00 2016-05-02 03:20:36.250 123 12937.90 208.97 54581.38 88888.00 2016-05-02 03:20:36.375 123 12937.98 209.05 54581.40 88888.00 2016-05-02 03:20:36.500 123 12938.02 209.15 54581.45 88888.00 2016-05-02 03:20:36.625 123 12938.10 209.22 54581.50 88888.00 2016-05-02 03:20:36.750 123 12938.12 209.35 54581.55 88888.00 2016-05-02 03:20:36.875 123 12938.17 209.47 54581.60 88888.00 2016-05-02 03:20:37.000 123 12938.17 209.57 54581.62 88888.00 2016-05-02 03:20:37.125 123 12938.17 209.68 54581.70 88888.00 2016-05-02 03:20:37.250 123 12938.15 209.80 54581.75 88888.00 2016-05-02 03:20:37.375 123 12938.20 209.88 54581.80 88888.00 2016-05-02 03:20:37.500 123 12938.30 210.00 54581.82 88888.00 2016-05-02 03:20:37.625 123 12938.35 210.10 54581.88 88888.00 2016-05-02 03:20:37.750 123 12938.35 210.20 54581.90 88888.00 2016-05-02 03:20:37.875 123 12938.45 210.28 54581.95 88888.00 2016-05-02 03:20:38.000 123 12938.48 210.38 54582.00 88888.00 2016-05-02 03:20:38.125 123 12938.50 210.45 54582.05 88888.00 2016-05-02 03:20:38.250 123 12938.50 210.57 54582.10 88888.00 2016-05-02 03:20:38.375 123 12938.55 210.70 54582.12 88888.00 2016-05-02 03:20:38.500 123 12938.62 210.80 54582.15 88888.00 2016-05-02 03:20:38.625 123 12938.67 210.85 54582.18 88888.00 2016-05-02 03:20:38.750 123 12938.70 210.97 54582.22 88888.00 2016-05-02 03:20:38.875 123 12938.77 211.12 54582.25 88888.00 2016-05-02 03:20:39.000 123 12938.83 211.20 54582.30 88888.00 2016-05-02 03:20:39.125 123 12938.88 211.28 54582.35 88888.00 2016-05-02 03:20:39.250 123 12938.88 211.38 54582.43 88888.00 2016-05-02 03:20:39.375 123 12938.90 211.45 54582.45 88888.00 2016-05-02 03:20:39.500 123 12938.90 211.55 54582.47 88888.00 2016-05-02 03:20:39.625 123 12938.95 211.65 54582.53 88888.00 2016-05-02 03:20:39.750 123 12938.98 211.72 54582.55 88888.00 2016-05-02 03:20:39.875 123 12939.05 211.80 54582.57 88888.00 2016-05-02 03:20:40.000 123 12939.12 211.85 54582.60 88888.00 2016-05-02 03:20:40.125 123 12939.23 211.93 54582.65 88888.00 2016-05-02 03:20:40.250 123 12939.25 212.03 54582.68 88888.00 2016-05-02 03:20:40.375 123 12939.25 212.10 54582.72 88888.00 2016-05-02 03:20:40.500 123 12939.27 212.18 54582.75 88888.00 2016-05-02 03:20:40.625 123 12939.35 212.25 54582.80 88888.00 2016-05-02 03:20:40.750 123 12939.38 212.32 54582.82 88888.00 2016-05-02 03:20:40.875 123 12939.42 212.38 54582.85 88888.00 2016-05-02 03:20:41.000 123 12939.55 212.45 54582.88 88888.00 2016-05-02 03:20:41.125 123 12939.58 212.53 54582.93 88888.00 2016-05-02 03:20:41.250 123 12939.60 212.60 54583.00 88888.00 2016-05-02 03:20:41.375 123 12939.70 212.68 54583.00 88888.00 2016-05-02 03:20:41.500 123 12939.80 212.75 54583.03 88888.00 2016-05-02 03:20:41.625 123 12939.85 212.78 54583.05 88888.00 2016-05-02 03:20:41.750 123 12939.92 212.85 54583.07 88888.00 2016-05-02 03:20:41.875 123 12940.00 212.90 54583.10 88888.00 2016-05-02 03:20:42.000 123 12940.00 212.95 54583.12 88888.00 2016-05-02 03:20:42.125 123 12940.08 213.03 54583.18 88888.00 2016-05-02 03:20:42.250 123 12940.15 213.07 54583.20 88888.00 2016-05-02 03:20:42.375 123 12940.20 213.12 54583.22 88888.00 2016-05-02 03:20:42.500 123 12940.30 213.18 54583.25 88888.00 2016-05-02 03:20:42.625 123 12940.40 213.25 54583.30 88888.00 2016-05-02 03:20:42.750 123 12940.45 213.32 54583.32 88888.00 2016-05-02 03:20:42.875 123 12940.42 213.38 54583.40 88888.00 2016-05-02 03:20:43.000 123 12940.45 213.43 54583.43 88888.00 2016-05-02 03:20:43.125 123 12940.48 213.45 54583.45 88888.00 2016-05-02 03:20:43.250 123 12940.52 213.47 54583.50 88888.00 2016-05-02 03:20:43.375 123 12940.58 213.55 54583.53 88888.00 2016-05-02 03:20:43.500 123 12940.58 213.57 54583.55 88888.00 2016-05-02 03:20:43.625 123 12940.62 213.65 54583.60 88888.00 2016-05-02 03:20:43.750 123 12940.70 213.70 54583.62 88888.00 2016-05-02 03:20:43.875 123 12940.75 213.75 54583.68 88888.00 2016-05-02 03:20:44.000 123 12940.80 213.80 54583.70 88888.00 2016-05-02 03:20:44.125 123 12940.85 213.90 54583.78 88888.00 2016-05-02 03:20:44.250 123 12940.80 213.93 54583.80 88888.00 2016-05-02 03:20:44.375 123 12940.85 214.00 54583.82 88888.00 2016-05-02 03:20:44.500 123 12940.85 214.07 54583.90 88888.00 2016-05-02 03:20:44.625 123 12940.85 214.15 54583.93 88888.00 2016-05-02 03:20:44.750 123 12940.85 214.22 54583.95 88888.00 2016-05-02 03:20:44.875 123 12940.98 214.30 54583.97 88888.00 2016-05-02 03:20:45.000 123 12941.02 214.38 54584.00 88888.00 2016-05-02 03:20:45.125 123 12941.05 214.45 54584.03 88888.00 2016-05-02 03:20:45.250 123 12940.95 214.47 54584.05 88888.00 2016-05-02 03:20:45.375 123 12940.92 214.57 54584.07 88888.00 2016-05-02 03:20:45.500 123 12940.98 214.68 54584.12 88888.00 2016-05-02 03:20:45.625 123 12941.02 214.78 54584.18 88888.00 2016-05-02 03:20:45.750 123 12941.05 214.85 54584.22 88888.00 2016-05-02 03:20:45.875 123 12941.08 214.93 54584.25 88888.00 2016-05-02 03:20:46.000 123 12941.08 215.03 54584.25 88888.00 2016-05-02 03:20:46.125 123 12941.10 215.10 54584.30 88888.00 2016-05-02 03:20:46.250 123 12941.05 215.18 54584.38 88888.00 2016-05-02 03:20:46.375 123 12941.02 215.28 54584.38 88888.00 2016-05-02 03:20:46.500 123 12941.02 215.38 54584.43 88888.00 2016-05-02 03:20:46.625 123 12941.05 215.45 54584.45 88888.00 2016-05-02 03:20:46.750 123 12941.05 215.53 54584.50 88888.00 2016-05-02 03:20:46.875 123 12941.08 215.60 54584.53 88888.00 2016-05-02 03:20:47.000 123 12941.12 215.70 54584.53 88888.00 2016-05-02 03:20:47.125 123 12941.12 215.80 54584.55 88888.00 2016-05-02 03:20:47.250 123 12941.08 215.90 54584.62 88888.00 2016-05-02 03:20:47.375 123 12941.10 216.00 54584.62 88888.00 2016-05-02 03:20:47.500 123 12941.12 216.05 54584.68 88888.00 2016-05-02 03:20:47.625 123 12941.17 216.15 54584.70 88888.00 2016-05-02 03:20:47.750 123 12941.17 216.25 54584.72 88888.00 2016-05-02 03:20:47.875 123 12941.15 216.35 54584.78 88888.00 2016-05-02 03:20:48.000 123 12941.12 216.43 54584.80 88888.00 2016-05-02 03:20:48.125 123 12941.08 216.53 54584.85 88888.00 2016-05-02 03:20:48.250 123 12941.00 216.60 54584.90 88888.00 2016-05-02 03:20:48.375 123 12941.05 216.70 54584.90 88888.00 2016-05-02 03:20:48.500 123 12941.12 216.80 54584.93 88888.00 2016-05-02 03:20:48.625 123 12941.20 216.88 54584.95 88888.00 2016-05-02 03:20:48.750 123 12941.17 216.97 54585.00 88888.00 2016-05-02 03:20:48.875 123 12941.15 217.05 54585.03 88888.00 2016-05-02 03:20:49.000 123 12941.17 217.15 54585.07 88888.00 2016-05-02 03:20:49.125 123 12941.17 217.28 54585.10 88888.00 2016-05-02 03:20:49.250 123 12941.15 217.32 54585.15 88888.00 2016-05-02 03:20:49.375 123 12941.20 217.40 54585.15 88888.00 2016-05-02 03:20:49.500 123 12941.17 217.50 54585.18 88888.00 2016-05-02 03:20:49.625 123 12941.20 217.57 54585.20 88888.00 2016-05-02 03:20:49.750 123 12941.25 217.65 54585.22 88888.00 2016-05-02 03:20:49.875 123 12941.25 217.72 54585.25 88888.00 2016-05-02 03:20:50.000 123 12941.20 217.80 54585.25 88888.00 2016-05-02 03:20:50.125 123 12941.12 217.93 54585.38 88888.00 2016-05-02 03:20:50.250 123 12941.02 217.97 54585.43 88888.00 2016-05-02 03:20:50.375 123 12941.08 218.05 54585.45 88888.00 2016-05-02 03:20:50.500 123 12941.12 218.12 54585.47 88888.00 2016-05-02 03:20:50.625 123 12941.17 218.20 54585.50 88888.00 2016-05-02 03:20:50.750 123 12941.20 218.28 54585.55 88888.00 2016-05-02 03:20:50.875 123 12941.12 218.38 54585.57 88888.00 2016-05-02 03:20:51.000 123 12941.05 218.43 54585.60 88888.00 2016-05-02 03:20:51.125 123 12941.02 218.47 54585.65 88888.00 2016-05-02 03:20:51.250 123 12941.00 218.53 54585.70 88888.00 2016-05-02 03:20:51.375 123 12940.98 218.60 54585.72 88888.00 2016-05-02 03:20:51.500 123 12940.90 218.72 54585.75 88888.00 2016-05-02 03:20:51.625 123 12940.90 218.78 54585.75 88888.00 2016-05-02 03:20:51.750 123 12940.98 218.82 54585.78 88888.00 2016-05-02 03:20:51.875 123 12941.00 218.93 54585.85 88888.00 2016-05-02 03:20:52.000 123 12941.02 219.00 54585.88 88888.00 2016-05-02 03:20:52.125 123 12941.02 219.07 54585.90 88888.00 2016-05-02 03:20:52.250 123 12941.05 219.15 54585.95 88888.00 2016-05-02 03:20:52.375 123 12941.10 219.25 54585.97 88888.00 2016-05-02 03:20:52.500 123 12941.10 219.30 54586.00 88888.00 2016-05-02 03:20:52.625 123 12941.10 219.38 54586.03 88888.00 2016-05-02 03:20:52.750 123 12941.05 219.43 54586.05 88888.00 2016-05-02 03:20:52.875 123 12941.00 219.50 54586.10 88888.00 2016-05-02 03:20:53.000 123 12941.05 219.60 54586.12 88888.00 2016-05-02 03:20:53.125 123 12941.05 219.68 54586.15 88888.00 2016-05-02 03:20:53.250 123 12941.10 219.72 54586.15 88888.00 2016-05-02 03:20:53.375 123 12941.15 219.78 54586.18 88888.00 2016-05-02 03:20:53.500 123 12941.05 219.90 54586.20 88888.00 2016-05-02 03:20:53.625 123 12941.02 219.97 54586.25 88888.00 2016-05-02 03:20:53.750 123 12941.02 220.03 54586.28 88888.00 2016-05-02 03:20:53.875 123 12940.95 220.10 54586.30 88888.00 2016-05-02 03:20:54.000 123 12940.90 220.20 54586.30 88888.00 2016-05-02 03:20:54.125 123 12940.90 220.30 54586.38 88888.00 2016-05-02 03:20:54.250 123 12940.90 220.38 54586.43 88888.00 2016-05-02 03:20:54.375 123 12940.83 220.45 54586.40 88888.00 2016-05-02 03:20:54.500 123 12940.73 220.47 54586.43 88888.00 2016-05-02 03:20:54.625 123 12940.75 220.57 54586.45 88888.00 2016-05-02 03:20:54.750 123 12940.73 220.65 54586.47 88888.00 2016-05-02 03:20:54.875 123 12940.67 220.70 54586.50 88888.00 2016-05-02 03:20:55.000 123 12940.65 220.80 54586.55 88888.00 2016-05-02 03:20:55.125 123 12940.60 220.85 54586.57 88888.00 2016-05-02 03:20:55.250 123 12940.55 220.93 54586.60 88888.00 2016-05-02 03:20:55.375 123 12940.55 220.97 54586.60 88888.00 2016-05-02 03:20:55.500 123 12940.50 221.05 54586.65 88888.00 2016-05-02 03:20:55.625 123 12940.42 221.15 54586.70 88888.00 2016-05-02 03:20:55.750 123 12940.40 221.25 54586.72 88888.00 2016-05-02 03:20:55.875 123 12940.40 221.32 54586.75 88888.00 2016-05-02 03:20:56.000 123 12940.35 221.40 54586.80 88888.00 2016-05-02 03:20:56.125 123 12940.30 221.47 54586.82 88888.00 2016-05-02 03:20:56.250 123 12940.25 221.55 54586.88 88888.00 2016-05-02 03:20:56.375 123 12940.30 221.62 54586.93 88888.00 2016-05-02 03:20:56.500 123 12940.25 221.68 54586.95 88888.00 2016-05-02 03:20:56.625 123 12940.17 221.78 54586.95 88888.00 2016-05-02 03:20:56.750 123 12940.15 221.85 54586.97 88888.00 2016-05-02 03:20:56.875 123 12940.10 221.95 54587.03 88888.00 2016-05-02 03:20:57.000 123 12940.05 222.03 54587.05 88888.00 2016-05-02 03:20:57.125 123 12940.05 222.12 54587.10 88888.00 2016-05-02 03:20:57.250 123 12940.02 222.22 54587.12 88888.00 2016-05-02 03:20:57.375 123 12939.95 222.28 54587.15 88888.00 2016-05-02 03:20:57.500 123 12939.90 222.35 54587.20 88888.00 2016-05-02 03:20:57.625 123 12939.85 222.40 54587.22 88888.00 2016-05-02 03:20:57.750 123 12939.75 222.45 54587.25 88888.00 2016-05-02 03:20:57.875 123 12939.67 222.50 54587.28 88888.00 2016-05-02 03:20:58.000 123 12939.62 222.57 54587.30 88888.00 2016-05-02 03:20:58.125 123 12939.62 222.68 54587.32 88888.00 2016-05-02 03:20:58.250 123 12939.58 222.75 54587.38 88888.00 2016-05-02 03:20:58.375 123 12939.55 222.80 54587.43 88888.00 2016-05-02 03:20:58.500 123 12939.42 222.82 54587.47 88888.00 2016-05-02 03:20:58.625 123 12939.35 222.88 54587.53 88888.00 2016-05-02 03:20:58.750 123 12939.35 222.93 54587.57 88888.00 2016-05-02 03:20:58.875 123 12939.27 223.00 54587.60 88888.00 2016-05-02 03:20:59.000 123 12939.17 223.05 54587.65 88888.00 2016-05-02 03:20:59.125 123 12939.10 223.12 54587.70 88888.00 2016-05-02 03:20:59.250 123 12939.05 223.18 54587.72 88888.00 2016-05-02 03:20:59.375 123 12939.08 223.25 54587.78 88888.00 2016-05-02 03:20:59.500 123 12938.98 223.30 54587.82 88888.00 2016-05-02 03:20:59.625 123 12938.90 223.35 54587.85 88888.00 2016-05-02 03:20:59.750 123 12938.83 223.43 54587.88 88888.00 2016-05-02 03:20:59.875 123 12938.73 223.50 54587.90 88888.00 2016-05-02 03:21:00.000 123 12938.67 223.53 54587.95 88888.00 2016-05-02 03:21:00.125 123 12938.62 223.60 54588.00 88888.00 2016-05-02 03:21:00.250 123 12938.58 223.70 54588.03 88888.00 2016-05-02 03:21:00.375 123 12938.50 223.75 54588.03 88888.00 2016-05-02 03:21:00.500 123 12938.48 223.82 54588.07 88888.00 2016-05-02 03:21:00.625 123 12938.42 223.90 54588.12 88888.00 2016-05-02 03:21:00.750 123 12938.30 223.93 54588.18 88888.00 2016-05-02 03:21:00.875 123 12938.23 223.97 54588.22 88888.00 2016-05-02 03:21:01.000 123 12938.20 224.03 54588.25 88888.00 2016-05-02 03:21:01.125 123 12938.17 224.10 54588.30 88888.00 2016-05-02 03:21:01.250 123 12938.10 224.15 54588.35 88888.00 2016-05-02 03:21:01.375 123 12938.05 224.20 54588.35 88888.00 2016-05-02 03:21:01.500 123 12938.00 224.28 54588.38 88888.00 2016-05-02 03:21:01.625 123 12937.95 224.35 54588.40 88888.00 2016-05-02 03:21:01.750 123 12937.85 224.40 54588.45 88888.00 2016-05-02 03:21:01.875 123 12937.77 224.47 54588.43 88888.00 2016-05-02 03:21:02.000 123 12937.70 224.53 54588.47 88888.00 2016-05-02 03:21:02.125 123 12937.67 224.62 54588.55 88888.00 2016-05-02 03:21:02.250 123 12937.67 224.70 54588.55 88888.00 2016-05-02 03:21:02.375 123 12937.58 224.75 54588.60 88888.00 2016-05-02 03:21:02.500 123 12937.52 224.80 54588.65 88888.00 2016-05-02 03:21:02.625 123 12937.48 224.85 54588.65 88888.00 2016-05-02 03:21:02.750 123 12937.40 224.93 54588.68 88888.00 2016-05-02 03:21:02.875 123 12937.27 225.00 54588.70 88888.00 2016-05-02 03:21:03.000 123 12937.25 225.10 54588.72 88888.00 2016-05-02 03:21:03.125 123 12937.25 225.18 54588.75 88888.00 2016-05-02 03:21:03.250 123 12937.17 225.22 54588.80 88888.00 2016-05-02 03:21:03.375 123 12937.15 225.30 54588.80 88888.00 2016-05-02 03:21:03.500 123 12937.08 225.38 54588.82 88888.00 2016-05-02 03:21:03.625 123 12936.98 225.45 54588.85 88888.00 2016-05-02 03:21:03.750 123 12936.90 225.53 54588.93 88888.00 2016-05-02 03:21:03.875 123 12936.88 225.57 54588.95 88888.00 2016-05-02 03:21:04.000 123 12936.83 225.70 54588.97 88888.00 2016-05-02 03:21:04.125 123 12936.80 225.78 54589.00 88888.00 2016-05-02 03:21:04.250 123 12936.75 225.85 54589.03 88888.00 2016-05-02 03:21:04.375 123 12936.67 225.93 54589.07 88888.00 2016-05-02 03:21:04.500 123 12936.62 226.00 54589.10 88888.00 2016-05-02 03:21:04.625 123 12936.60 226.10 54589.12 88888.00 2016-05-02 03:21:04.750 123 12936.50 226.18 54589.15 88888.00 2016-05-02 03:21:04.875 123 12936.42 226.25 54589.18 88888.00 2016-05-02 03:21:05.000 123 12936.35 226.30 54589.20 88888.00 2016-05-02 03:21:05.125 123 12936.33 226.40 54589.22 88888.00 2016-05-02 03:21:05.250 123 12936.25 226.47 54589.22 88888.00 2016-05-02 03:21:05.375 123 12936.27 226.55 54589.25 88888.00 2016-05-02 03:21:05.500 123 12936.20 226.62 54589.30 88888.00 2016-05-02 03:21:05.625 123 12936.12 226.70 54589.35 88888.00 2016-05-02 03:21:05.750 123 12936.05 226.82 54589.32 88888.00 2016-05-02 03:21:05.875 123 12936.00 226.93 54589.38 88888.00 2016-05-02 03:21:06.000 123 12936.00 227.00 54589.40 88888.00 2016-05-02 03:21:06.125 123 12935.98 227.07 54589.43 88888.00 2016-05-02 03:21:06.250 123 12935.90 227.12 54589.47 88888.00 2016-05-02 03:21:06.375 123 12935.85 227.18 54589.50 88888.00 2016-05-02 03:21:06.500 123 12935.73 227.25 54589.53 88888.00 2016-05-02 03:21:06.625 123 12935.70 227.32 54589.55 88888.00 2016-05-02 03:21:06.750 123 12935.67 227.43 54589.57 88888.00 2016-05-02 03:21:06.875 123 12935.65 227.50 54589.60 88888.00 2016-05-02 03:21:07.000 123 12935.58 227.57 54589.60 88888.00 2016-05-02 03:21:07.125 123 12935.50 227.62 54589.62 88888.00 2016-05-02 03:21:07.250 123 12935.52 227.72 54589.62 88888.00 2016-05-02 03:21:07.375 123 12935.55 227.80 54589.65 88888.00 2016-05-02 03:21:07.500 123 12935.50 227.88 54589.70 88888.00 2016-05-02 03:21:07.625 123 12935.45 227.95 54589.72 88888.00 2016-05-02 03:21:07.750 123 12935.42 228.00 54589.75 88888.00 2016-05-02 03:21:07.875 123 12935.33 228.05 54589.75 88888.00 2016-05-02 03:21:08.000 123 12935.30 228.12 54589.78 88888.00 2016-05-02 03:21:08.125 123 12935.27 228.22 54589.82 88888.00 2016-05-02 03:21:08.250 123 12935.20 228.32 54589.85 88888.00 2016-05-02 03:21:08.375 123 12935.23 228.38 54589.85 88888.00 2016-05-02 03:21:08.500 123 12935.17 228.40 54589.90 88888.00 2016-05-02 03:21:08.625 123 12935.12 228.43 54589.90 88888.00 2016-05-02 03:21:08.750 123 12935.05 228.50 54589.90 88888.00 2016-05-02 03:21:08.875 123 12935.00 228.60 54589.95 88888.00 2016-05-02 03:21:09.000 123 12934.92 228.68 54589.95 88888.00 2016-05-02 03:21:09.125 123 12934.83 228.75 54590.00 88888.00 2016-05-02 03:21:09.250 123 12934.80 228.82 54590.00 88888.00 2016-05-02 03:21:09.375 123 12934.80 228.90 54590.03 88888.00 2016-05-02 03:21:09.500 123 12934.80 229.00 54590.05 88888.00 2016-05-02 03:21:09.625 123 12934.75 229.03 54590.07 88888.00 2016-05-02 03:21:09.750 123 12934.70 229.12 54590.12 88888.00 2016-05-02 03:21:09.875 123 12934.65 229.20 54590.15 88888.00 2016-05-02 03:21:10.000 123 12934.62 229.28 54590.12 88888.00 2016-05-02 03:21:10.125 123 12934.55 229.32 54590.12 88888.00 2016-05-02 03:21:10.250 123 12934.48 229.38 54590.18 88888.00 2016-05-02 03:21:10.375 123 12934.50 229.45 54590.18 88888.00 2016-05-02 03:21:10.500 123 12934.52 229.55 54590.20 88888.00 2016-05-02 03:21:10.625 123 12934.50 229.62 54590.22 88888.00 2016-05-02 03:21:10.750 123 12934.50 229.70 54590.28 88888.00 2016-05-02 03:21:10.875 123 12934.48 229.80 54590.28 88888.00 2016-05-02 03:21:11.000 123 12934.45 229.85 54590.32 88888.00 2016-05-02 03:21:11.125 123 12934.40 229.90 54590.35 88888.00 2016-05-02 03:21:11.250 123 12934.35 229.97 54590.35 88888.00 2016-05-02 03:21:11.375 123 12934.35 230.05 54590.35 88888.00 2016-05-02 03:21:11.500 123 12934.30 230.12 54590.35 88888.00 2016-05-02 03:21:11.625 123 12934.30 230.22 54590.38 88888.00 2016-05-02 03:21:11.750 123 12934.35 230.30 54590.40 88888.00 2016-05-02 03:21:11.875 123 12934.33 230.35 54590.43 88888.00 2016-05-02 03:21:12.000 123 12934.25 230.43 54590.43 88888.00 2016-05-02 03:21:12.125 123 12934.23 230.53 54590.45 88888.00 2016-05-02 03:21:12.250 123 12934.23 230.57 54590.47 88888.00 2016-05-02 03:21:12.375 123 12934.23 230.62 54590.47 88888.00 2016-05-02 03:21:12.500 123 12934.20 230.70 54590.53 88888.00 2016-05-02 03:21:12.625 123 12934.17 230.80 54590.55 88888.00 2016-05-02 03:21:12.750 123 12934.15 230.82 54590.57 88888.00 2016-05-02 03:21:12.875 123 12934.10 230.90 54590.57 88888.00 2016-05-02 03:21:13.000 123 12934.15 231.00 54590.57 88888.00 2016-05-02 03:21:13.125 123 12934.17 231.12 54590.60 88888.00 2016-05-02 03:21:13.250 123 12934.12 231.18 54590.60 88888.00 2016-05-02 03:21:13.375 123 12934.10 231.25 54590.62 88888.00 2016-05-02 03:21:13.500 123 12934.12 231.32 54590.65 88888.00 2016-05-02 03:21:13.625 123 12934.15 231.40 54590.62 88888.00 2016-05-02 03:21:13.750 123 12934.12 231.50 54590.62 88888.00 2016-05-02 03:21:13.875 123 12934.10 231.53 54590.65 88888.00 2016-05-02 03:21:14.000 123 12934.10 231.60 54590.68 88888.00 2016-05-02 03:21:14.125 123 12934.10 231.68 54590.70 88888.00 2016-05-02 03:21:14.250 123 12934.12 231.75 54590.72 88888.00 2016-05-02 03:21:14.375 123 12934.20 231.82 54590.70 88888.00 2016-05-02 03:21:14.500 123 12934.23 231.88 54590.72 88888.00 2016-05-02 03:21:14.625 123 12934.25 231.95 54590.72 88888.00 2016-05-02 03:21:14.750 123 12934.27 232.03 54590.72 88888.00 2016-05-02 03:21:14.875 123 12934.27 232.07 54590.75 88888.00 2016-05-02 03:21:15.000 123 12934.20 232.10 54590.75 88888.00 2016-05-02 03:21:15.125 123 12934.23 232.18 54590.75 88888.00 2016-05-02 03:21:15.250 123 12934.17 232.22 54590.78 88888.00 2016-05-02 03:21:15.375 123 12934.20 232.30 54590.80 88888.00 2016-05-02 03:21:15.500 123 12934.23 232.38 54590.80 88888.00 2016-05-02 03:21:15.625 123 12934.20 232.43 54590.78 88888.00 2016-05-02 03:21:15.750 123 12934.15 232.47 54590.80 88888.00 2016-05-02 03:21:15.875 123 12934.15 232.57 54590.82 88888.00 2016-05-02 03:21:16.000 123 12934.20 232.65 54590.85 88888.00 2016-05-02 03:21:16.125 123 12934.25 232.70 54590.88 88888.00 2016-05-02 03:21:16.250 123 12934.27 232.78 54590.88 88888.00 2016-05-02 03:21:16.375 123 12934.27 232.82 54590.85 88888.00 2016-05-02 03:21:16.500 123 12934.25 232.85 54590.88 88888.00 2016-05-02 03:21:16.625 123 12934.25 232.93 54590.90 88888.00 2016-05-02 03:21:16.750 123 12934.25 232.97 54590.93 88888.00 2016-05-02 03:21:16.875 123 12934.27 233.05 54590.93 88888.00 2016-05-02 03:21:17.000 123 12934.20 233.12 54590.93 88888.00 2016-05-02 03:21:17.125 123 12934.23 233.20 54590.90 88888.00 2016-05-02 03:21:17.250 123 12934.23 233.20 54590.90 88888.00 2016-05-02 03:21:17.375 123 12934.27 233.28 54590.93 88888.00 2016-05-02 03:21:17.500 123 12934.33 233.35 54590.95 88888.00 2016-05-02 03:21:17.625 123 12934.38 233.43 54590.97 88888.00 2016-05-02 03:21:17.750 123 12934.35 233.50 54590.95 88888.00 2016-05-02 03:21:17.875 123 12934.27 233.55 54590.95 88888.00 2016-05-02 03:21:18.000 123 12934.25 233.60 54590.93 88888.00 2016-05-02 03:21:18.125 123 12934.35 233.65 54590.93 88888.00 2016-05-02 03:21:18.250 123 12934.40 233.72 54590.95 88888.00 2016-05-02 03:21:18.375 123 12934.45 233.78 54590.97 88888.00 2016-05-02 03:21:18.500 123 12934.50 233.85 54590.97 88888.00 2016-05-02 03:21:18.625 123 12934.52 233.93 54590.95 88888.00 2016-05-02 03:21:18.750 123 12934.55 234.00 54590.97 88888.00 2016-05-02 03:21:18.875 123 12934.50 234.07 54590.97 88888.00 2016-05-02 03:21:19.000 123 12934.50 234.18 54590.97 88888.00 2016-05-02 03:21:19.125 123 12934.55 234.20 54590.95 88888.00 2016-05-02 03:21:19.250 123 12934.60 234.28 54590.95 88888.00 2016-05-02 03:21:19.375 123 12934.65 234.38 54590.95 88888.00 2016-05-02 03:21:19.500 123 12934.70 234.45 54590.97 88888.00 2016-05-02 03:21:19.625 123 12934.70 234.47 54590.97 88888.00 2016-05-02 03:21:19.750 123 12934.70 234.53 54590.97 88888.00 2016-05-02 03:21:19.875 123 12934.77 234.57 54590.95 88888.00 2016-05-02 03:21:20.000 123 12934.85 234.65 54590.93 88888.00 2016-05-02 03:21:20.125 123 12934.83 234.72 54590.90 88888.00 2016-05-02 03:21:20.250 123 12934.83 234.80 54590.93 88888.00 2016-05-02 03:21:20.375 123 12934.88 234.88 54590.93 88888.00 2016-05-02 03:21:20.500 123 12934.88 234.95 54590.90 88888.00 2016-05-02 03:21:20.625 123 12934.88 235.03 54590.90 88888.00 2016-05-02 03:21:20.750 123 12934.92 235.07 54590.93 88888.00 2016-05-02 03:21:20.875 123 12934.95 235.12 54590.95 88888.00 2016-05-02 03:21:21.000 123 12934.95 235.18 54590.95 88888.00 2016-05-02 03:21:21.125 123 12934.95 235.30 54590.95 88888.00 2016-05-02 03:21:21.250 123 12934.92 235.38 54590.95 88888.00 2016-05-02 03:21:21.375 123 12934.92 235.40 54590.93 88888.00 2016-05-02 03:21:21.500 123 12935.00 235.47 54590.93 88888.00 2016-05-02 03:21:21.625 123 12935.02 235.50 54590.93 88888.00 2016-05-02 03:21:21.750 123 12935.02 235.55 54590.90 88888.00 2016-05-02 03:21:21.875 123 12934.98 235.60 54590.93 88888.00 2016-05-02 03:21:22.000 123 12934.95 235.65 54590.90 88888.00 2016-05-02 03:21:22.125 123 12934.92 235.72 54590.90 88888.00 2016-05-02 03:21:22.250 123 12934.95 235.78 54590.90 88888.00 2016-05-02 03:21:22.375 123 12934.92 235.82 54590.90 88888.00 2016-05-02 03:21:22.500 123 12934.95 235.90 54590.88 88888.00 2016-05-02 03:21:22.625 123 12934.95 235.95 54590.85 88888.00 2016-05-02 03:21:22.750 123 12934.92 236.03 54590.88 88888.00 2016-05-02 03:21:22.875 123 12934.90 236.10 54590.85 88888.00 2016-05-02 03:21:23.000 123 12934.92 236.15 54590.82 88888.00 2016-05-02 03:21:23.125 123 12934.95 236.22 54590.85 88888.00 2016-05-02 03:21:23.250 123 12934.92 236.25 54590.82 88888.00 2016-05-02 03:21:23.375 123 12934.90 236.30 54590.82 88888.00 2016-05-02 03:21:23.500 123 12934.83 236.35 54590.80 88888.00 2016-05-02 03:21:23.625 123 12934.85 236.43 54590.80 88888.00 2016-05-02 03:21:23.750 123 12934.88 236.50 54590.80 88888.00 2016-05-02 03:21:23.875 123 12934.92 236.55 54590.75 88888.00 2016-05-02 03:21:24.000 123 12934.92 236.60 54590.75 88888.00 2016-05-02 03:21:24.125 123 12934.83 236.70 54590.75 88888.00 2016-05-02 03:21:24.250 123 12934.77 236.78 54590.75 88888.00 2016-05-02 03:21:24.375 123 12934.80 236.85 54590.72 88888.00 2016-05-02 03:21:24.500 123 12934.83 236.90 54590.75 88888.00 2016-05-02 03:21:24.625 123 12934.88 236.95 54590.75 88888.00 2016-05-02 03:21:24.750 123 12934.88 237.00 54590.80 88888.00 2016-05-02 03:21:24.875 123 12934.83 237.07 54590.75 88888.00 2016-05-02 03:21:25.000 123 12934.85 237.12 54590.72 88888.00 2016-05-02 03:21:25.125 123 12934.85 237.20 54590.70 88888.00 2016-05-02 03:21:25.250 123 12934.80 237.28 54590.68 88888.00 2016-05-02 03:21:25.375 123 12934.80 237.38 54590.65 88888.00 2016-05-02 03:21:25.500 123 12934.77 237.43 54590.65 88888.00 2016-05-02 03:21:25.625 123 12934.80 237.43 54590.68 88888.00 2016-05-02 03:21:25.750 123 12934.77 237.47 54590.65 88888.00 2016-05-02 03:21:25.875 123 12934.75 237.57 54590.65 88888.00 2016-05-02 03:21:26.000 123 12934.73 237.65 54590.65 88888.00 2016-05-02 03:21:26.125 123 12934.75 237.70 54590.65 88888.00 2016-05-02 03:21:26.250 123 12934.67 237.75 54590.62 88888.00 2016-05-02 03:21:26.375 123 12934.70 237.82 54590.62 88888.00 2016-05-02 03:21:26.500 123 12934.67 237.95 54590.60 88888.00 2016-05-02 03:21:26.625 123 12934.70 238.03 54590.62 88888.00 2016-05-02 03:21:26.750 123 12934.67 238.07 54590.60 88888.00 2016-05-02 03:21:26.875 123 12934.60 238.10 54590.57 88888.00 2016-05-02 03:21:27.000 123 12934.52 238.18 54590.57 88888.00 2016-05-02 03:21:27.125 123 12934.55 238.25 54590.55 88888.00 2016-05-02 03:21:27.250 123 12934.55 238.32 54590.55 88888.00 2016-05-02 03:21:27.375 123 12934.52 238.38 54590.55 88888.00 2016-05-02 03:21:27.500 123 12934.48 238.45 54590.53 88888.00 2016-05-02 03:21:27.625 123 12934.48 238.53 54590.50 88888.00 2016-05-02 03:21:27.750 123 12934.45 238.62 54590.50 88888.00 2016-05-02 03:21:27.875 123 12934.45 238.70 54590.50 88888.00 2016-05-02 03:21:28.000 123 12934.45 238.75 54590.47 88888.00 2016-05-02 03:21:28.125 123 12934.45 238.82 54590.45 88888.00 2016-05-02 03:21:28.250 123 12934.40 238.93 54590.43 88888.00 2016-05-02 03:21:28.375 123 12934.38 238.97 54590.40 88888.00 2016-05-02 03:21:28.500 123 12934.33 239.10 54590.43 88888.00 2016-05-02 03:21:28.625 123 12934.33 239.22 54590.43 88888.00 2016-05-02 03:21:28.750 123 12934.30 239.28 54590.40 88888.00 2016-05-02 03:21:28.875 123 12934.30 239.38 54590.35 88888.00 2016-05-02 03:21:29.000 123 12934.35 239.45 54590.35 88888.00 2016-05-02 03:21:29.125 123 12934.33 239.55 54590.32 88888.00 2016-05-02 03:21:29.250 123 12934.30 239.62 54590.32 88888.00 2016-05-02 03:21:29.375 123 12934.35 239.75 54590.30 88888.00 2016-05-02 03:21:29.500 123 12934.33 239.82 54590.28 88888.00 2016-05-02 03:21:29.625 123 12934.33 239.93 54590.28 88888.00 2016-05-02 03:21:29.750 123 12934.27 239.97 54590.25 88888.00 2016-05-02 03:21:29.875 123 12934.25 240.05 54590.22 88888.00 2016-05-02 03:21:30.000 123 12934.25 240.15 54590.18 88888.00 2016-05-02 03:21:30.125 123 12934.15 240.25 54590.18 88888.00 2016-05-02 03:21:30.250 123 12934.08 240.32 54590.18 88888.00 2016-05-02 03:21:30.375 123 12934.10 240.38 54590.15 88888.00 2016-05-02 03:21:30.500 123 12934.05 240.45 54590.12 88888.00 2016-05-02 03:21:30.625 123 12934.00 240.53 54590.12 88888.00 2016-05-02 03:21:30.750 123 12933.98 240.60 54590.12 88888.00 2016-05-02 03:21:30.875 123 12933.98 240.70 54590.07 88888.00 2016-05-02 03:21:31.000 123 12934.00 240.78 54590.03 88888.00 2016-05-02 03:21:31.125 123 12934.00 240.82 54590.00 88888.00 2016-05-02 03:21:31.250 123 12934.00 240.88 54589.97 88888.00 2016-05-02 03:21:31.375 123 12934.02 240.95 54589.95 88888.00 2016-05-02 03:21:31.500 123 12933.92 241.05 54589.95 88888.00 2016-05-02 03:21:31.625 123 12933.88 241.10 54589.93 88888.00 2016-05-02 03:21:31.750 123 12933.90 241.18 54589.88 88888.00 2016-05-02 03:21:31.875 123 12933.85 241.25 54589.88 88888.00 2016-05-02 03:21:32.000 123 12933.83 241.32 54589.82 88888.00 2016-05-02 03:21:32.125 123 12933.85 241.38 54589.80 88888.00 2016-05-02 03:21:32.250 123 12933.83 241.43 54589.80 88888.00 2016-05-02 03:21:32.375 123 12933.83 241.50 54589.78 88888.00 2016-05-02 03:21:32.500 123 12933.77 241.60 54589.75 88888.00 2016-05-02 03:21:32.625 123 12933.75 241.65 54589.72 88888.00 2016-05-02 03:21:32.750 123 12933.70 241.72 54589.70 88888.00 2016-05-02 03:21:32.875 123 12933.67 241.82 54589.68 88888.00 2016-05-02 03:21:33.000 123 12933.60 241.90 54589.62 88888.00 2016-05-02 03:21:33.125 123 12933.60 241.97 54589.62 88888.00 2016-05-02 03:21:33.250 123 12933.62 242.05 54589.62 88888.00 2016-05-02 03:21:33.375 123 12933.65 242.12 54589.62 88888.00 2016-05-02 03:21:33.500 123 12933.65 242.20 54589.57 88888.00 2016-05-02 03:21:33.625 123 12933.67 242.28 54589.55 88888.00 2016-05-02 03:21:33.750 123 12933.67 242.35 54589.53 88888.00 2016-05-02 03:21:33.875 123 12933.62 242.43 54589.50 88888.00 2016-05-02 03:21:34.000 123 12933.60 242.50 54589.43 88888.00 2016-05-02 03:21:34.125 123 12933.60 242.60 54589.38 88888.00 2016-05-02 03:21:34.250 123 12933.58 242.65 54589.35 88888.00 2016-05-02 03:21:34.375 123 12933.58 242.75 54589.32 88888.00 2016-05-02 03:21:34.500 123 12933.52 242.78 54589.28 88888.00 2016-05-02 03:21:34.625 123 12933.52 242.88 54589.28 88888.00 2016-05-02 03:21:34.750 123 12933.45 242.95 54589.22 88888.00 2016-05-02 03:21:34.875 123 12933.38 242.95 54589.20 88888.00 2016-05-02 03:21:35.000 123 12933.30 243.03 54589.15 88888.00 2016-05-02 03:21:35.125 123 12933.35 243.12 54589.12 88888.00 2016-05-02 03:21:35.250 123 12933.35 243.20 54589.07 88888.00 2016-05-02 03:21:35.375 123 12933.35 243.22 54589.05 88888.00 2016-05-02 03:21:35.500 123 12933.33 243.28 54589.03 88888.00 2016-05-02 03:21:35.625 123 12933.35 243.35 54589.00 88888.00 2016-05-02 03:21:35.750 123 12933.35 243.40 54588.97 88888.00 2016-05-02 03:21:35.875 123 12933.30 243.45 54588.95 88888.00 2016-05-02 03:21:36.000 123 12933.30 243.47 54588.90 88888.00 2016-05-02 03:21:36.125 123 12933.27 243.53 54588.88 88888.00 2016-05-02 03:21:36.250 123 12933.25 243.60 54588.85 88888.00 2016-05-02 03:21:36.375 123 12933.25 243.65 54588.82 88888.00 2016-05-02 03:21:36.500 123 12933.20 243.70 54588.82 88888.00 2016-05-02 03:21:36.625 123 12933.17 243.75 54588.78 88888.00 2016-05-02 03:21:36.750 123 12933.15 243.78 54588.72 88888.00 2016-05-02 03:21:36.875 123 12933.12 243.82 54588.68 88888.00 2016-05-02 03:21:37.000 123 12933.10 243.88 54588.60 88888.00 2016-05-02 03:21:37.125 123 12933.02 243.93 54588.60 88888.00 2016-05-02 03:21:37.250 123 12933.02 243.97 54588.55 88888.00 2016-05-02 03:21:37.375 123 12933.08 244.00 54588.53 88888.00 2016-05-02 03:21:37.500 123 12933.05 244.05 54588.47 88888.00 2016-05-02 03:21:37.625 123 12932.98 244.07 54588.45 88888.00 2016-05-02 03:21:37.750 123 12932.90 244.15 54588.43 88888.00 2016-05-02 03:21:37.875 123 12932.85 244.20 54588.38 88888.00 2016-05-02 03:21:38.000 123 12932.88 244.22 54588.35 88888.00 2016-05-02 03:21:38.125 123 12932.90 244.28 54588.32 88888.00 2016-05-02 03:21:38.250 123 12932.88 244.35 54588.28 88888.00 2016-05-02 03:21:38.375 123 12932.83 244.38 54588.25 88888.00 2016-05-02 03:21:38.500 123 12932.77 244.43 54588.22 88888.00 2016-05-02 03:21:38.625 123 12932.77 244.47 54588.18 88888.00 2016-05-02 03:21:38.750 123 12932.80 244.53 54588.18 88888.00 2016-05-02 03:21:38.875 123 12932.83 244.60 54588.12 88888.00 2016-05-02 03:21:39.000 123 12932.75 244.65 54588.07 88888.00 2016-05-02 03:21:39.125 123 12932.67 244.70 54588.07 88888.00 2016-05-02 03:21:39.250 123 12932.55 244.72 54588.03 88888.00 2016-05-02 03:21:39.375 123 12932.52 244.80 54588.00 88888.00 2016-05-02 03:21:39.500 123 12932.50 244.88 54587.97 88888.00 2016-05-02 03:21:39.625 123 12932.48 244.95 54587.95 88888.00 2016-05-02 03:21:39.750 123 12932.48 245.00 54587.90 88888.00 2016-05-02 03:21:39.875 123 12932.42 245.00 54587.85 88888.00 2016-05-02 03:21:40.000 123 12932.33 245.05 54587.80 88888.00 2016-05-02 03:21:40.125 123 12932.20 245.12 54587.80 88888.00 2016-05-02 03:21:40.250 123 12932.10 245.18 54587.78 88888.00 2016-05-02 03:21:40.375 123 12932.12 245.20 54587.75 88888.00 2016-05-02 03:21:40.500 123 12932.08 245.25 54587.72 88888.00 2016-05-02 03:21:40.625 123 12932.02 245.28 54587.70 88888.00 2016-05-02 03:21:40.750 123 12931.98 245.35 54587.65 88888.00 2016-05-02 03:21:40.875 123 12931.95 245.43 54587.60 88888.00 2016-05-02 03:21:41.000 123 12931.92 245.47 54587.55 88888.00 2016-05-02 03:21:41.125 123 12931.83 245.50 54587.53 88888.00 2016-05-02 03:21:41.250 123 12931.77 245.57 54587.47 88888.00 2016-05-02 03:21:41.375 123 12931.83 245.62 54587.43 88888.00 2016-05-02 03:21:41.500 123 12931.80 245.65 54587.38 88888.00 2016-05-02 03:21:41.625 123 12931.77 245.70 54587.38 88888.00 2016-05-02 03:21:41.750 123 12931.70 245.75 54587.35 88888.00 2016-05-02 03:21:41.875 123 12931.65 245.78 54587.28 88888.00 2016-05-02 03:21:42.000 123 12931.60 245.82 54587.25 88888.00 2016-05-02 03:21:42.125 123 12931.55 245.88 54587.22 88888.00 2016-05-02 03:21:42.250 123 12931.42 245.90 54587.20 88888.00 2016-05-02 03:21:42.375 123 12931.38 245.97 54587.18 88888.00 2016-05-02 03:21:42.500 123 12931.40 246.03 54587.12 88888.00 2016-05-02 03:21:42.625 123 12931.35 246.05 54587.07 88888.00 2016-05-02 03:21:42.750 123 12931.23 246.10 54587.03 88888.00 2016-05-02 03:21:42.875 123 12931.17 246.20 54587.00 88888.00 2016-05-02 03:21:43.000 123 12931.15 246.22 54586.97 88888.00 2016-05-02 03:21:43.125 123 12931.10 246.25 54586.93 88888.00 2016-05-02 03:21:43.250 123 12930.98 246.32 54586.88 88888.00 2016-05-02 03:21:43.375 123 12930.92 246.35 54586.82 88888.00 2016-05-02 03:21:43.500 123 12930.88 246.38 54586.80 88888.00 2016-05-02 03:21:43.625 123 12930.85 246.43 54586.75 88888.00 2016-05-02 03:21:43.750 123 12930.83 246.45 54586.70 88888.00 2016-05-02 03:21:43.875 123 12930.75 246.53 54586.65 88888.00 2016-05-02 03:21:44.000 123 12930.77 246.57 54586.57 88888.00 2016-05-02 03:21:44.125 123 12930.73 246.60 54586.57 88888.00 2016-05-02 03:21:44.250 123 12930.58 246.70 54586.57 88888.00 2016-05-02 03:21:44.375 123 12930.52 246.78 54586.53 88888.00 2016-05-02 03:21:44.500 123 12930.45 246.80 54586.45 88888.00 2016-05-02 03:21:44.625 123 12930.42 246.85 54586.38 88888.00 2016-05-02 03:21:44.750 123 12930.42 246.88 54586.32 88888.00 2016-05-02 03:21:44.875 123 12930.38 246.93 54586.28 88888.00 2016-05-02 03:21:45.000 123 12930.38 246.95 54586.22 88888.00 2016-05-02 03:21:45.125 123 12930.30 247.00 54586.20 88888.00 2016-05-02 03:21:45.250 123 12930.27 247.05 54586.15 88888.00 2016-05-02 03:21:45.375 123 12930.27 247.12 54586.10 88888.00 2016-05-02 03:21:45.500 123 12930.25 247.20 54586.07 88888.00 2016-05-02 03:21:45.625 123 12930.12 247.22 54586.00 88888.00 2016-05-02 03:21:45.750 123 12930.12 247.28 54585.97 88888.00 2016-05-02 03:21:45.875 123 12930.10 247.32 54585.93 88888.00 2016-05-02 03:21:46.000 123 12930.10 247.38 54585.85 88888.00 2016-05-02 03:21:46.125 123 12930.10 247.45 54585.80 88888.00 2016-05-02 03:21:46.250 123 12930.10 247.47 54585.72 88888.00 2016-05-02 03:21:46.375 123 12930.15 247.53 54585.68 88888.00 2016-05-02 03:21:46.500 123 12930.08 247.60 54585.62 88888.00 2016-05-02 03:21:46.625 123 12930.00 247.65 54585.57 88888.00 2016-05-02 03:21:46.750 123 12930.00 247.72 54585.55 88888.00 2016-05-02 03:21:46.875 123 12930.00 247.80 54585.47 88888.00 2016-05-02 03:21:47.000 123 12930.00 247.85 54585.40 88888.00 2016-05-02 03:21:47.125 123 12930.00 247.90 54585.35 88888.00 2016-05-02 03:21:47.250 123 12929.98 247.97 54585.28 88888.00 2016-05-02 03:21:47.375 123 12929.98 248.07 54585.22 88888.00 2016-05-02 03:21:47.500 123 12930.00 248.12 54585.18 88888.00 2016-05-02 03:21:47.625 123 12929.95 248.15 54585.12 88888.00 2016-05-02 03:21:47.750 123 12929.92 248.20 54585.05 88888.00 2016-05-02 03:21:47.875 123 12929.92 248.28 54584.97 88888.00 2016-05-02 03:21:48.000 123 12929.90 248.35 54584.93 88888.00 2016-05-02 03:21:48.125 123 12929.92 248.40 54584.88 88888.00 2016-05-02 03:21:48.250 123 12929.88 248.45 54584.80 88888.00 2016-05-02 03:21:48.375 123 12929.88 248.53 54584.75 88888.00 2016-05-02 03:21:48.500 123 12929.92 248.57 54584.70 88888.00 2016-05-02 03:21:48.625 123 12929.98 248.62 54584.62 88888.00 2016-05-02 03:21:48.750 123 12929.98 248.65 54584.55 88888.00 2016-05-02 03:21:48.875 123 12929.95 248.72 54584.50 88888.00 2016-05-02 03:21:49.000 123 12930.05 248.78 54584.43 88888.00 2016-05-02 03:21:49.125 123 12930.08 248.85 54584.35 88888.00 2016-05-02 03:21:49.250 123 12930.05 248.90 54584.28 88888.00 2016-05-02 03:21:49.375 123 12930.02 249.00 54584.25 88888.00 2016-05-02 03:21:49.500 123 12929.98 249.07 54584.18 88888.00 2016-05-02 03:21:49.625 123 12930.05 249.15 54584.10 88888.00 2016-05-02 03:21:49.750 123 12930.10 249.20 54584.03 88888.00 2016-05-02 03:21:49.875 123 12930.12 249.22 54583.97 88888.00 2016-05-02 03:21:50.000 123 12930.15 249.30 54583.88 88888.00 2016-05-02 03:21:50.125 123 12930.15 249.40 54583.80 88888.00 2016-05-02 03:21:50.250 123 12930.10 249.47 54583.72 88888.00 2016-05-02 03:21:50.375 123 12930.15 249.53 54583.65 88888.00 2016-05-02 03:21:50.500 123 12930.15 249.60 54583.57 88888.00 2016-05-02 03:21:50.625 123 12930.17 249.62 54583.50 88888.00 2016-05-02 03:21:50.750 123 12930.25 249.70 54583.43 88888.00 2016-05-02 03:21:50.875 123 12930.33 249.75 54583.38 88888.00 2016-05-02 03:21:51.000 123 12930.35 249.80 54583.30 88888.00 2016-05-02 03:21:51.125 123 12930.38 249.88 54583.25 88888.00 2016-05-02 03:21:51.250 123 12930.38 249.90 54583.20 88888.00 2016-05-02 03:21:51.375 123 12930.42 250.00 54583.12 88888.00 2016-05-02 03:21:51.500 123 12930.45 250.05 54583.05 88888.00 2016-05-02 03:21:51.625 123 12930.55 250.07 54582.95 88888.00 2016-05-02 03:21:51.750 123 12930.62 250.10 54582.88 88888.00 2016-05-02 03:21:51.875 123 12930.70 250.15 54582.78 88888.00 2016-05-02 03:21:52.000 123 12930.70 250.22 54582.70 88888.00 2016-05-02 03:21:52.125 123 12930.73 250.28 54582.65 88888.00 2016-05-02 03:21:52.250 123 12930.73 250.32 54582.57 88888.00 2016-05-02 03:21:52.375 123 12930.80 250.35 54582.53 88888.00 2016-05-02 03:21:52.500 123 12930.88 250.43 54582.45 88888.00 2016-05-02 03:21:52.625 123 12930.90 250.50 54582.38 88888.00 2016-05-02 03:21:52.750 123 12930.88 250.55 54582.30 88888.00 2016-05-02 03:21:52.875 123 12930.85 250.60 54582.22 88888.00 2016-05-02 03:21:53.000 123 12930.85 250.65 54582.15 88888.00 2016-05-02 03:21:53.125 123 12930.92 250.72 54582.07 88888.00 2016-05-02 03:21:53.250 123 12930.95 250.80 54582.00 88888.00 2016-05-02 03:21:53.375 123 12931.05 250.85 54581.93 88888.00 2016-05-02 03:21:53.500 123 12931.08 250.90 54581.82 88888.00 2016-05-02 03:21:53.625 123 12931.15 250.93 54581.72 88888.00 2016-05-02 03:21:53.750 123 12931.17 251.00 54581.65 88888.00 2016-05-02 03:21:53.875 123 12931.20 251.07 54581.57 88888.00 2016-05-02 03:21:54.000 123 12931.20 251.10 54581.53 88888.00 2016-05-02 03:21:54.125 123 12931.20 251.15 54581.47 88888.00 2016-05-02 03:21:54.250 123 12931.23 251.20 54581.43 88888.00 2016-05-02 03:21:54.375 123 12931.27 251.28 54581.32 88888.00 2016-05-02 03:21:54.500 123 12931.27 251.32 54581.22 88888.00 2016-05-02 03:21:54.625 123 12931.30 251.38 54581.18 88888.00 2016-05-02 03:21:54.750 123 12931.38 251.45 54581.07 88888.00 2016-05-02 03:21:54.875 123 12931.45 251.53 54581.00 88888.00 2016-05-02 03:21:55.000 123 12931.48 251.57 54580.90 88888.00 2016-05-02 03:21:55.125 123 12931.45 251.62 54580.82 88888.00 2016-05-02 03:21:55.250 123 12931.45 251.70 54580.70 88888.00 2016-05-02 03:21:55.375 123 12931.50 251.78 54580.62 88888.00 2016-05-02 03:21:55.500 123 12931.60 251.82 54580.57 88888.00 2016-05-02 03:21:55.625 123 12931.62 251.90 54580.47 88888.00 2016-05-02 03:21:55.750 123 12931.67 251.97 54580.40 88888.00 2016-05-02 03:21:55.875 123 12931.73 252.00 54580.35 88888.00 2016-05-02 03:21:56.000 123 12931.77 252.05 54580.28 88888.00 2016-05-02 03:21:56.125 123 12931.80 252.10 54580.18 88888.00 2016-05-02 03:21:56.250 123 12931.83 252.20 54580.12 88888.00 2016-05-02 03:21:56.375 123 12931.92 252.22 54580.05 88888.00 2016-05-02 03:21:56.500 123 12931.95 252.32 54579.97 88888.00 2016-05-02 03:21:56.625 123 12931.98 252.38 54579.88 88888.00 2016-05-02 03:21:56.750 123 12932.00 252.45 54579.80 88888.00 2016-05-02 03:21:56.875 123 12932.00 252.50 54579.72 88888.00 2016-05-02 03:21:57.000 123 12932.08 252.55 54579.60 88888.00 2016-05-02 03:21:57.125 123 12932.12 252.62 54579.55 88888.00 2016-05-02 03:21:57.250 123 12932.12 252.70 54579.47 88888.00 2016-05-02 03:21:57.375 123 12932.17 252.75 54579.38 88888.00 2016-05-02 03:21:57.500 123 12932.20 252.82 54579.32 88888.00 2016-05-02 03:21:57.625 123 12932.25 252.90 54579.22 88888.00 2016-05-02 03:21:57.750 123 12932.30 252.97 54579.18 88888.00 2016-05-02 03:21:57.875 123 12932.33 253.03 54579.05 88888.00 2016-05-02 03:21:58.000 123 12932.42 253.07 54578.95 88888.00 2016-05-02 03:21:58.125 123 12932.48 253.12 54578.88 88888.00 2016-05-02 03:21:58.250 123 12932.55 253.22 54578.80 88888.00 2016-05-02 03:21:58.375 123 12932.62 253.28 54578.72 88888.00 2016-05-02 03:21:58.500 123 12932.67 253.32 54578.62 88888.00 2016-05-02 03:21:58.625 123 12932.73 253.35 54578.55 88888.00 2016-05-02 03:21:58.750 123 12932.77 253.40 54578.45 88888.00 2016-05-02 03:21:58.875 123 12932.83 253.47 54578.35 88888.00 2016-05-02 03:21:59.000 123 12932.83 253.53 54578.28 88888.00 2016-05-02 03:21:59.125 123 12932.88 253.57 54578.22 88888.00 2016-05-02 03:21:59.250 123 12932.90 253.62 54578.07 88888.00 2016-05-02 03:21:59.375 123 12933.02 253.68 54578.00 88888.00 2016-05-02 03:21:59.500 123 12933.08 253.70 54577.90 88888.00 2016-05-02 03:21:59.625 123 12933.05 253.75 54577.80 88888.00 2016-05-02 03:21:59.750 123 12933.15 253.82 54577.72 88888.00 2016-05-02 03:21:59.875 123 12933.20 253.88 54577.60 88888.00 2016-05-02 03:22:00.000 123 12933.25 253.97 54577.53 88888.00 2016-05-02 03:22:00.125 123 12933.30 254.03 54577.45 88888.00 2016-05-02 03:22:00.250 123 12933.30 254.07 54577.32 88888.00 2016-05-02 03:22:00.375 123 12933.38 254.07 54577.25 88888.00 2016-05-02 03:22:00.500 123 12933.50 254.15 54577.15 88888.00 2016-05-02 03:22:00.625 123 12933.55 254.22 54577.05 88888.00 2016-05-02 03:22:00.750 123 12933.60 254.28 54576.95 88888.00 2016-05-02 03:22:00.875 123 12933.65 254.32 54576.88 88888.00 2016-05-02 03:22:01.000 123 12933.73 254.38 54576.78 88888.00 2016-05-02 03:22:01.125 123 12933.80 254.40 54576.68 88888.00 2016-05-02 03:22:01.250 123 12933.85 254.43 54576.57 88888.00 2016-05-02 03:22:01.375 123 12933.95 254.50 54576.45 88888.00 2016-05-02 03:22:01.500 123 12934.08 254.57 54576.38 88888.00 2016-05-02 03:22:01.625 123 12934.10 254.62 54576.28 88888.00 2016-05-02 03:22:01.750 123 12934.20 254.65 54576.18 88888.00 2016-05-02 03:22:01.875 123 12934.27 254.68 54576.10 88888.00 2016-05-02 03:22:02.000 123 12934.27 254.72 54576.00 88888.00 2016-05-02 03:22:02.125 123 12934.30 254.78 54575.93 88888.00 2016-05-02 03:22:02.250 123 12934.38 254.82 54575.78 88888.00 2016-05-02 03:22:02.375 123 12934.48 254.88 54575.70 88888.00 2016-05-02 03:22:02.500 123 12934.52 254.93 54575.60 88888.00 2016-05-02 03:22:02.625 123 12934.62 254.97 54575.53 88888.00 2016-05-02 03:22:02.750 123 12934.77 255.03 54575.43 88888.00 2016-05-02 03:22:02.875 123 12934.85 255.07 54575.30 88888.00 2016-05-02 03:22:03.000 123 12934.90 255.10 54575.20 88888.00 2016-05-02 03:22:03.125 123 12934.98 255.12 54575.10 88888.00 2016-05-02 03:22:03.250 123 12935.05 255.15 54575.00 88888.00 2016-05-02 03:22:03.375 123 12935.12 255.22 54574.88 88888.00 2016-05-02 03:22:03.500 123 12935.17 255.22 54574.75 88888.00 2016-05-02 03:22:03.625 123 12935.27 255.22 54574.65 88888.00 2016-05-02 03:22:03.750 123 12935.33 255.28 54574.53 88888.00 2016-05-02 03:22:03.875 123 12935.38 255.30 54574.45 88888.00 2016-05-02 03:22:04.000 123 12935.52 255.32 54574.38 88888.00 2016-05-02 03:22:04.125 123 12935.62 255.38 54574.28 88888.00 2016-05-02 03:22:04.250 123 12935.73 255.35 54574.12 88888.00 2016-05-02 03:22:04.375 123 12935.83 255.35 54574.05 88888.00 2016-05-02 03:22:04.500 123 12935.92 255.40 54573.93 88888.00 2016-05-02 03:22:04.625 123 12936.05 255.43 54573.85 88888.00 2016-05-02 03:22:04.750 123 12936.12 255.43 54573.75 88888.00 2016-05-02 03:22:04.875 123 12936.15 255.43 54573.62 88888.00 2016-05-02 03:22:05.000 123 12936.25 255.45 54573.53 88888.00 2016-05-02 03:22:05.125 123 12936.33 255.50 54573.43 88888.00 2016-05-02 03:22:05.250 123 12936.38 255.50 54573.32 88888.00 2016-05-02 03:22:05.375 123 12936.42 255.53 54573.20 88888.00 2016-05-02 03:22:05.500 123 12936.52 255.55 54573.10 88888.00 2016-05-02 03:22:05.625 123 12936.70 255.55 54572.97 88888.00 2016-05-02 03:22:05.750 123 12936.83 255.57 54572.90 88888.00 2016-05-02 03:22:05.875 123 12936.85 255.60 54572.80 88888.00 2016-05-02 03:22:06.000 123 12936.92 255.60 54572.68 88888.00 2016-05-02 03:22:06.125 123 12936.98 255.62 54572.55 88888.00 2016-05-02 03:22:06.250 123 12937.10 255.65 54572.43 88888.00 2016-05-02 03:22:06.375 123 12937.25 255.70 54572.35 88888.00 2016-05-02 03:22:06.500 123 12937.35 255.70 54572.25 88888.00 2016-05-02 03:22:06.625 123 12937.45 255.70 54572.12 88888.00 2016-05-02 03:22:06.750 123 12937.52 255.68 54572.03 88888.00 2016-05-02 03:22:06.875 123 12937.58 255.72 54571.93 88888.00 2016-05-02 03:22:07.000 123 12937.62 255.75 54571.82 88888.00 2016-05-02 03:22:07.125 123 12937.70 255.78 54571.70 88888.00 2016-05-02 03:22:07.250 123 12937.88 255.75 54571.55 88888.00 2016-05-02 03:22:07.375 123 12938.02 255.78 54571.45 88888.00 2016-05-02 03:22:07.500 123 12938.15 255.80 54571.32 88888.00 2016-05-02 03:22:07.625 123 12938.25 255.80 54571.22 88888.00 2016-05-02 03:22:07.750 123 12938.35 255.82 54571.10 88888.00 2016-05-02 03:22:07.875 123 12938.48 255.82 54571.00 88888.00 2016-05-02 03:22:08.000 123 12938.60 255.88 54570.85 88888.00 2016-05-02 03:22:08.125 123 12938.77 255.93 54570.75 88888.00 2016-05-02 03:22:08.250 123 12938.95 255.90 54570.65 88888.00 2016-05-02 03:22:08.375 123 12939.08 255.90 54570.53 88888.00 2016-05-02 03:22:08.500 123 12939.17 255.90 54570.40 88888.00 2016-05-02 03:22:08.625 123 12939.33 255.93 54570.30 88888.00 2016-05-02 03:22:08.750 123 12939.45 255.93 54570.20 88888.00 2016-05-02 03:22:08.875 123 12939.60 255.93 54570.07 88888.00 2016-05-02 03:22:09.000 123 12939.77 255.93 54570.00 88888.00 2016-05-02 03:22:09.125 123 12939.95 255.93 54569.88 88888.00 2016-05-02 03:22:09.250 123 12940.10 255.93 54569.72 88888.00 2016-05-02 03:22:09.375 123 12940.20 255.93 54569.62 88888.00 2016-05-02 03:22:09.500 123 12940.25 255.93 54569.55 88888.00 2016-05-02 03:22:09.625 123 12940.35 255.95 54569.45 88888.00 2016-05-02 03:22:09.750 123 12940.48 255.95 54569.35 88888.00 2016-05-02 03:22:09.875 123 12940.73 255.95 54569.22 88888.00 2016-05-02 03:22:10.000 123 12940.90 255.93 54569.07 88888.00 2016-05-02 03:22:10.125 123 12941.08 255.93 54568.95 88888.00 2016-05-02 03:22:10.250 123 12941.15 255.90 54568.82 88888.00 2016-05-02 03:22:10.375 123 12941.30 255.93 54568.75 88888.00 2016-05-02 03:22:10.500 123 12941.45 255.93 54568.62 88888.00 2016-05-02 03:22:10.625 123 12941.60 255.90 54568.50 88888.00 2016-05-02 03:22:10.750 123 12941.77 255.88 54568.38 88888.00 2016-05-02 03:22:10.875 123 12941.95 255.85 54568.25 88888.00 2016-05-02 03:22:11.000 123 12942.08 255.82 54568.12 88888.00 2016-05-02 03:22:11.125 123 12942.25 255.82 54568.00 88888.00 2016-05-02 03:22:11.250 123 12942.45 255.80 54567.88 88888.00 2016-05-02 03:22:11.375 123 12942.62 255.78 54567.80 88888.00 2016-05-02 03:22:11.500 123 12942.73 255.72 54567.68 88888.00 2016-05-02 03:22:11.625 123 12942.85 255.75 54567.57 88888.00 2016-05-02 03:22:11.750 123 12943.00 255.75 54567.45 88888.00 2016-05-02 03:22:11.875 123 12943.15 255.72 54567.32 88888.00 2016-05-02 03:22:12.000 123 12943.27 255.70 54567.20 88888.00 2016-05-02 03:22:12.125 123 12943.45 255.68 54567.10 88888.00 2016-05-02 03:22:12.250 123 12943.60 255.70 54566.97 88888.00 2016-05-02 03:22:12.375 123 12943.75 255.72 54566.88 88888.00 2016-05-02 03:22:12.500 123 12943.90 255.68 54566.75 88888.00 2016-05-02 03:22:12.625 123 12944.05 255.62 54566.62 88888.00 2016-05-02 03:22:12.750 123 12944.17 255.62 54566.50 88888.00 2016-05-02 03:22:12.875 123 12944.35 255.62 54566.40 88888.00 2016-05-02 03:22:13.000 123 12944.48 255.60 54566.30 88888.00 2016-05-02 03:22:13.125 123 12944.62 255.55 54566.18 88888.00 2016-05-02 03:22:13.250 123 12944.83 255.50 54566.03 88888.00 2016-05-02 03:22:13.375 123 12945.00 255.47 54565.93 88888.00 2016-05-02 03:22:13.500 123 12945.17 255.45 54565.80 88888.00 2016-05-02 03:22:13.625 123 12945.38 255.45 54565.68 88888.00 2016-05-02 03:22:13.750 123 12945.50 255.40 54565.57 88888.00 2016-05-02 03:22:13.875 123 12945.65 255.40 54565.47 88888.00 2016-05-02 03:22:14.000 123 12945.77 255.38 54565.35 88888.00 2016-05-02 03:22:14.125 123 12945.95 255.30 54565.25 88888.00 2016-05-02 03:22:14.250 123 12946.10 255.28 54565.10 88888.00 2016-05-02 03:22:14.375 123 12946.23 255.25 54565.03 88888.00 2016-05-02 03:22:14.500 123 12946.38 255.20 54564.90 88888.00 2016-05-02 03:22:14.625 123 12946.58 255.20 54564.80 88888.00 2016-05-02 03:22:14.750 123 12946.77 255.18 54564.65 88888.00 2016-05-02 03:22:14.875 123 12946.92 255.15 54564.55 88888.00 2016-05-02 03:22:15.000 123 12947.05 255.12 54564.40 88888.00 2016-05-02 03:22:15.125 123 12947.25 255.12 54564.30 88888.00 2016-05-02 03:22:15.250 123 12947.42 255.05 54564.18 88888.00 2016-05-02 03:22:15.375 123 12947.62 255.03 54564.07 88888.00 2016-05-02 03:22:15.500 123 12947.77 255.00 54563.95 88888.00 2016-05-02 03:22:15.625 123 12947.83 254.97 54563.85 88888.00 2016-05-02 03:22:15.750 123 12947.98 254.95 54563.75 88888.00 2016-05-02 03:22:15.875 123 12948.10 254.90 54563.65 88888.00 2016-05-02 03:22:16.000 123 12948.25 254.88 54563.53 88888.00 2016-05-02 03:22:16.125 123 12948.40 254.80 54563.40 88888.00 2016-05-02 03:22:16.250 123 12948.52 254.75 54563.28 88888.00 2016-05-02 03:22:16.375 123 12948.75 254.78 54563.20 88888.00 2016-05-02 03:22:16.500 123 12948.95 254.78 54563.10 88888.00 2016-05-02 03:22:16.625 123 12949.15 254.68 54562.97 88888.00 2016-05-02 03:22:16.750 123 12949.27 254.62 54562.82 88888.00 2016-05-02 03:22:16.875 123 12949.40 254.57 54562.70 88888.00 2016-05-02 03:22:17.000 123 12949.55 254.53 54562.55 88888.00 2016-05-02 03:22:17.125 123 12949.62 254.50 54562.47 88888.00 2016-05-02 03:22:17.250 123 12949.77 254.43 54562.35 88888.00 2016-05-02 03:22:17.375 123 12950.00 254.40 54562.25 88888.00 2016-05-02 03:22:17.500 123 12950.20 254.35 54562.12 88888.00 2016-05-02 03:22:17.625 123 12950.33 254.30 54562.00 88888.00 2016-05-02 03:22:17.750 123 12950.45 254.25 54561.90 88888.00 2016-05-02 03:22:17.875 123 12950.58 254.18 54561.80 88888.00 2016-05-02 03:22:18.000 123 12950.67 254.12 54561.65 88888.00 2016-05-02 03:22:18.125 123 12950.83 254.05 54561.57 88888.00 2016-05-02 03:22:18.250 123 12951.00 254.00 54561.47 88888.00 2016-05-02 03:22:18.375 123 12951.17 253.95 54561.38 88888.00 2016-05-02 03:22:18.500 123 12951.33 253.90 54561.25 88888.00 2016-05-02 03:22:18.625 123 12951.48 253.82 54561.12 88888.00 2016-05-02 03:22:18.750 123 12951.60 253.75 54561.03 88888.00 2016-05-02 03:22:18.875 123 12951.80 253.68 54560.90 88888.00 2016-05-02 03:22:19.000 123 12951.98 253.65 54560.80 88888.00 2016-05-02 03:22:19.125 123 12952.08 253.60 54560.70 88888.00 2016-05-02 03:22:19.250 123 12952.17 253.53 54560.57 88888.00 2016-05-02 03:22:19.375 123 12952.38 253.47 54560.50 88888.00 2016-05-02 03:22:19.500 123 12952.60 253.38 54560.38 88888.00 2016-05-02 03:22:19.625 123 12952.67 253.30 54560.25 88888.00 2016-05-02 03:22:19.750 123 12952.80 253.25 54560.12 88888.00 2016-05-02 03:22:19.875 123 12952.98 253.18 54560.03 88888.00 2016-05-02 03:22:20.000 123 12953.15 253.10 54559.93 88888.00 2016-05-02 03:22:20.125 123 12953.35 253.05 54559.80 88888.00 2016-05-02 03:22:20.250 123 12953.50 252.97 54559.68 88888.00 2016-05-02 03:22:20.375 123 12953.62 252.93 54559.55 88888.00 2016-05-02 03:22:20.500 123 12953.80 252.85 54559.45 88888.00 2016-05-02 03:22:20.625 123 12954.00 252.82 54559.32 88888.00 2016-05-02 03:22:20.750 123 12954.12 252.78 54559.22 88888.00 2016-05-02 03:22:20.875 123 12954.27 252.70 54559.12 88888.00 2016-05-02 03:22:21.000 123 12954.45 252.62 54559.03 88888.00 2016-05-02 03:22:21.125 123 12954.62 252.55 54558.95 88888.00 2016-05-02 03:22:21.250 123 12954.70 252.47 54558.85 88888.00 2016-05-02 03:22:21.375 123 12954.88 252.45 54558.78 88888.00 2016-05-02 03:22:21.500 123 12955.05 252.38 54558.65 88888.00 2016-05-02 03:22:21.625 123 12955.20 252.30 54558.53 88888.00 2016-05-02 03:22:21.750 123 12955.38 252.22 54558.43 88888.00 2016-05-02 03:22:21.875 123 12955.50 252.15 54558.30 88888.00 2016-05-02 03:22:22.000 123 12955.65 252.10 54558.20 88888.00 2016-05-02 03:22:22.125 123 12955.88 252.05 54558.05 88888.00 2016-05-02 03:22:22.250 123 12956.05 251.95 54557.90 88888.00 2016-05-02 03:22:22.375 123 12956.20 251.90 54557.78 88888.00 2016-05-02 03:22:22.500 123 12956.33 251.80 54557.68 88888.00 2016-05-02 03:22:22.625 123 12956.50 251.75 54557.60 88888.00 2016-05-02 03:22:22.750 123 12956.70 251.65 54557.53 88888.00 2016-05-02 03:22:22.875 123 12956.90 251.60 54557.38 88888.00 2016-05-02 03:22:23.000 123 12957.12 251.53 54557.28 88888.00 2016-05-02 03:22:23.125 123 12957.27 251.43 54557.15 88888.00 2016-05-02 03:22:23.250 123 12957.45 251.35 54557.05 88888.00 2016-05-02 03:22:23.375 123 12957.65 251.28 54556.97 88888.00 2016-05-02 03:22:23.500 123 12957.85 251.25 54556.93 88888.00 2016-05-02 03:22:23.625 123 12958.02 251.20 54556.82 88888.00 2016-05-02 03:22:23.750 123 12958.23 251.12 54556.70 88888.00 2016-05-02 03:22:23.875 123 12958.35 251.03 54556.57 88888.00 2016-05-02 03:22:24.000 123 12958.48 251.00 54556.47 88888.00 2016-05-02 03:22:24.125 123 12958.73 250.95 54556.38 88888.00 2016-05-02 03:22:24.250 123 12958.92 250.85 54556.22 88888.00 2016-05-02 03:22:24.375 123 12959.10 250.80 54556.12 88888.00 2016-05-02 03:22:24.500 123 12959.25 250.72 54556.03 88888.00 2016-05-02 03:22:24.625 123 12959.40 250.70 54555.93 88888.00 2016-05-02 03:22:24.750 123 12959.58 250.62 54555.82 88888.00 2016-05-02 03:22:24.875 123 12959.73 250.55 54555.75 88888.00 2016-05-02 03:22:25.000 123 12959.92 250.47 54555.62 88888.00 2016-05-02 03:22:25.125 123 12960.12 250.45 54555.50 88888.00 2016-05-02 03:22:25.250 123 12960.27 250.38 54555.38 88888.00 2016-05-02 03:22:25.375 123 12960.40 250.32 54555.28 88888.00 2016-05-02 03:22:25.500 123 12960.50 250.28 54555.20 88888.00 2016-05-02 03:22:25.625 123 12960.70 250.18 54555.07 88888.00 2016-05-02 03:22:25.750 123 12960.85 250.12 54554.97 88888.00 2016-05-02 03:22:25.875 123 12961.00 250.05 54554.82 88888.00 2016-05-02 03:22:26.000 123 12961.12 249.95 54554.72 88888.00 2016-05-02 03:22:26.125 123 12961.25 249.88 54554.65 88888.00 2016-05-02 03:22:26.250 123 12961.35 249.80 54554.55 88888.00 2016-05-02 03:22:26.375 123 12961.50 249.75 54554.47 88888.00 2016-05-02 03:22:26.500 123 12961.75 249.65 54554.38 88888.00 2016-05-02 03:22:26.625 123 12961.95 249.57 54554.28 88888.00 2016-05-02 03:22:26.750 123 12962.08 249.47 54554.18 88888.00 2016-05-02 03:22:26.875 123 12962.25 249.40 54554.07 88888.00 2016-05-02 03:22:27.000 123 12962.38 249.30 54553.97 88888.00 2016-05-02 03:22:27.125 123 12962.45 249.22 54553.88 88888.00 2016-05-02 03:22:27.250 123 12962.55 249.12 54553.72 88888.00 2016-05-02 03:22:27.375 123 12962.73 249.03 54553.65 88888.00 2016-05-02 03:22:27.500 123 12962.92 248.97 54553.57 88888.00 2016-05-02 03:22:27.625 123 12963.02 248.88 54553.47 88888.00 2016-05-02 03:22:27.750 123 12963.15 248.78 54553.38 88888.00 2016-05-02 03:22:27.875 123 12963.25 248.70 54553.25 88888.00 2016-05-02 03:22:28.000 123 12963.40 248.65 54553.10 88888.00 2016-05-02 03:22:28.125 123 12963.52 248.60 54553.03 88888.00 2016-05-02 03:22:28.250 123 12963.60 248.45 54552.95 88888.00 2016-05-02 03:22:28.375 123 12963.70 248.35 54552.85 88888.00 2016-05-02 03:22:28.500 123 12963.88 248.30 54552.75 88888.00 2016-05-02 03:22:28.625 123 12964.00 248.22 54552.68 88888.00 2016-05-02 03:22:28.750 123 12964.12 248.15 54552.60 88888.00 2016-05-02 03:22:28.875 123 12964.20 248.07 54552.45 88888.00 2016-05-02 03:22:29.000 123 12964.33 247.97 54552.40 88888.00 2016-05-02 03:22:29.125 123 12964.45 247.88 54552.35 88888.00 2016-05-02 03:22:29.250 123 12964.58 247.75 54552.22 88888.00 2016-05-02 03:22:29.375 123 12964.73 247.70 54552.15 88888.00 2016-05-02 03:22:29.500 123 12964.80 247.62 54552.05 88888.00 2016-05-02 03:22:29.625 123 12964.90 247.55 54551.97 88888.00 2016-05-02 03:22:29.750 123 12965.05 247.45 54551.90 88888.00 2016-05-02 03:22:29.875 123 12965.12 247.35 54551.78 88888.00 2016-05-02 03:22:30.000 123 12965.15 247.22 54551.70 88888.00 2016-05-02 03:22:30.125 123 12965.27 247.18 54551.60 88888.00 2016-05-02 03:22:30.250 123 12965.38 247.07 54551.47 88888.00 2016-05-02 03:22:30.375 123 12965.48 246.97 54551.38 88888.00 2016-05-02 03:22:30.500 123 12965.52 246.88 54551.32 88888.00 2016-05-02 03:22:30.625 123 12965.58 246.78 54551.25 88888.00 2016-05-02 03:22:30.750 123 12965.62 246.68 54551.18 88888.00 2016-05-02 03:22:30.875 123 12965.77 246.57 54551.07 88888.00 2016-05-02 03:22:31.000 123 12965.90 246.47 54550.97 88888.00 2016-05-02 03:22:31.125 123 12966.02 246.40 54550.93 88888.00 2016-05-02 03:22:31.250 123 12966.08 246.28 54550.80 88888.00 2016-05-02 03:22:31.375 123 12966.15 246.20 54550.72 88888.00 2016-05-02 03:22:31.500 123 12966.23 246.07 54550.60 88888.00 2016-05-02 03:22:31.625 123 12966.30 245.97 54550.50 88888.00 2016-05-02 03:22:31.750 123 12966.42 245.88 54550.43 88888.00 2016-05-02 03:22:31.875 123 12966.55 245.75 54550.35 88888.00 2016-05-02 03:22:32.000 123 12966.67 245.70 54550.28 88888.00 2016-05-02 03:22:32.125 123 12966.80 245.60 54550.18 88888.00 2016-05-02 03:22:32.250 123 12966.90 245.53 54550.07 88888.00 2016-05-02 03:22:32.375 123 12966.90 245.43 54550.00 88888.00 2016-05-02 03:22:32.500 123 12966.98 245.32 54549.90 88888.00 2016-05-02 03:22:32.625 123 12967.08 245.28 54549.85 88888.00 2016-05-02 03:22:32.750 123 12967.17 245.15 54549.75 88888.00 2016-05-02 03:22:32.875 123 12967.27 245.03 54549.65 88888.00 2016-05-02 03:22:33.000 123 12967.42 244.93 54549.55 88888.00 2016-05-02 03:22:33.125 123 12967.48 244.88 54549.47 88888.00 2016-05-02 03:22:33.250 123 12967.55 244.78 54549.38 88888.00 2016-05-02 03:22:33.375 123 12967.70 244.70 54549.30 88888.00 2016-05-02 03:22:33.500 123 12967.80 244.62 54549.25 88888.00 2016-05-02 03:22:33.625 123 12967.88 244.55 54549.22 88888.00 2016-05-02 03:22:33.750 123 12967.92 244.45 54549.15 88888.00 2016-05-02 03:22:33.875 123 12967.98 244.35 54549.05 88888.00 2016-05-02 03:22:34.000 123 12968.10 244.28 54548.93 88888.00 2016-05-02 03:22:34.125 123 12968.20 244.18 54548.85 88888.00 2016-05-02 03:22:34.250 123 12968.30 244.07 54548.80 88888.00 2016-05-02 03:22:34.375 123 12968.38 244.03 54548.72 88888.00 2016-05-02 03:22:34.500 123 12968.45 243.95 54548.68 88888.00 2016-05-02 03:22:34.625 123 12968.55 243.85 54548.57 88888.00 2016-05-02 03:22:34.750 123 12968.70 243.70 54548.47 88888.00 2016-05-02 03:22:34.875 123 12968.77 243.62 54548.40 88888.00 2016-05-02 03:22:35.000 123 12968.83 243.55 54548.32 88888.00 2016-05-02 03:22:35.125 123 12968.90 243.47 54548.22 88888.00 2016-05-02 03:22:35.250 123 12968.95 243.35 54548.15 88888.00 2016-05-02 03:22:35.375 123 12969.02 243.28 54548.10 88888.00 2016-05-02 03:22:35.500 123 12969.17 243.18 54548.00 88888.00 2016-05-02 03:22:35.625 123 12969.25 243.07 54547.93 88888.00 2016-05-02 03:22:35.750 123 12969.35 243.00 54547.85 88888.00 2016-05-02 03:22:35.875 123 12969.52 242.88 54547.75 88888.00 2016-05-02 03:22:36.000 123 12969.65 242.78 54547.65 88888.00 2016-05-02 03:22:36.125 123 12969.70 242.68 54547.57 88888.00 2016-05-02 03:22:36.250 123 12969.80 242.55 54547.47 88888.00 2016-05-02 03:22:36.375 123 12969.90 242.45 54547.43 88888.00 2016-05-02 03:22:36.500 123 12969.95 242.38 54547.35 88888.00 2016-05-02 03:22:36.625 123 12970.10 242.28 54547.30 88888.00 2016-05-02 03:22:36.750 123 12970.27 242.22 54547.22 88888.00 2016-05-02 03:22:36.875 123 12970.38 242.07 54547.15 88888.00 2016-05-02 03:22:37.000 123 12970.50 242.00 54547.03 88888.00 2016-05-02 03:22:37.125 123 12970.60 241.90 54546.93 88888.00 2016-05-02 03:22:37.250 123 12970.73 241.80 54546.85 88888.00 2016-05-02 03:22:37.375 123 12970.90 241.70 54546.78 88888.00 2016-05-02 03:22:37.500 123 12971.08 241.57 54546.68 88888.00 2016-05-02 03:22:37.625 123 12971.17 241.47 54546.57 88888.00 2016-05-02 03:22:37.750 123 12971.23 241.40 54546.47 88888.00 2016-05-02 03:22:37.875 123 12971.40 241.30 54546.43 88888.00 2016-05-02 03:22:38.000 123 12971.58 241.18 54546.35 88888.00 2016-05-02 03:22:38.125 123 12971.70 241.05 54546.28 88888.00 2016-05-02 03:22:38.250 123 12971.77 240.95 54546.15 88888.00 2016-05-02 03:22:38.375 123 12971.88 240.88 54546.10 88888.00 2016-05-02 03:22:38.500 123 12972.02 240.78 54546.03 88888.00 2016-05-02 03:22:38.625 123 12972.23 240.65 54545.97 88888.00 2016-05-02 03:22:38.750 123 12972.38 240.55 54545.85 88888.00 2016-05-02 03:22:38.875 123 12972.50 240.43 54545.70 88888.00 2016-05-02 03:22:39.000 123 12972.67 240.30 54545.65 88888.00 2016-05-02 03:22:39.125 123 12972.88 240.18 54545.60 88888.00 2016-05-02 03:22:39.250 123 12972.98 240.05 54545.50 88888.00 2016-05-02 03:22:39.375 123 12973.12 239.95 54545.43 88888.00 2016-05-02 03:22:39.500 123 12973.35 239.82 54545.32 88888.00 2016-05-02 03:22:39.625 123 12973.52 239.68 54545.22 88888.00 2016-05-02 03:22:39.750 123 12973.58 239.57 54545.18 88888.00 2016-05-02 03:22:39.875 123 12973.67 239.45 54545.10 88888.00 2016-05-02 03:22:40.000 123 12973.88 239.32 54544.97 88888.00 2016-05-02 03:22:40.125 123 12974.02 239.22 54544.93 88888.00 2016-05-02 03:22:40.250 123 12974.15 239.07 54544.85 88888.00 2016-05-02 03:22:40.375 123 12974.33 238.95 54544.78 88888.00 2016-05-02 03:22:40.500 123 12974.50 238.82 54544.68 88888.00 2016-05-02 03:22:40.625 123 12974.70 238.70 54544.57 88888.00 2016-05-02 03:22:40.750 123 12974.83 238.55 54544.47 88888.00 2016-05-02 03:22:40.875 123 12974.98 238.40 54544.40 88888.00 2016-05-02 03:22:41.000 123 12975.17 238.30 54544.30 88888.00 2016-05-02 03:22:41.125 123 12975.35 238.15 54544.22 88888.00 2016-05-02 03:22:41.250 123 12975.48 237.93 54544.15 88888.00 2016-05-02 03:22:41.375 123 12975.62 237.78 54544.07 88888.00 2016-05-02 03:22:41.500 123 12975.80 237.68 54544.03 88888.00 2016-05-02 03:22:41.625 123 12975.98 237.55 54543.95 88888.00 2016-05-02 03:22:41.750 123 12976.15 237.43 54543.85 88888.00 2016-05-02 03:22:41.875 123 12976.40 237.28 54543.78 88888.00 2016-05-02 03:22:42.000 123 12976.50 237.12 54543.65 88888.00 2016-05-02 03:22:42.125 123 12976.62 236.97 54543.57 88888.00 2016-05-02 03:22:42.250 123 12976.77 236.80 54543.47 88888.00 2016-05-02 03:22:42.375 123 12976.90 236.70 54543.40 88888.00 2016-05-02 03:22:42.500 123 12977.05 236.57 54543.32 88888.00 2016-05-02 03:22:42.625 123 12977.25 236.43 54543.28 88888.00 2016-05-02 03:22:42.750 123 12977.48 236.30 54543.18 88888.00 2016-05-02 03:22:42.875 123 12977.62 236.18 54543.10 88888.00 2016-05-02 03:22:43.000 123 12977.75 236.05 54543.03 88888.00 2016-05-02 03:22:43.125 123 12977.90 235.95 54542.93 88888.00 2016-05-02 03:22:43.250 123 12978.10 235.80 54542.82 88888.00 2016-05-02 03:22:43.375 123 12978.27 235.70 54542.75 88888.00 2016-05-02 03:22:43.500 123 12978.42 235.55 54542.70 88888.00 2016-05-02 03:22:43.625 123 12978.52 235.43 54542.62 88888.00 2016-05-02 03:22:43.750 123 12978.67 235.30 54542.53 88888.00 2016-05-02 03:22:43.875 123 12978.77 235.20 54542.43 88888.00 2016-05-02 03:22:44.000 123 12978.98 235.07 54542.32 88888.00 2016-05-02 03:22:44.125 123 12979.17 234.90 54542.22 88888.00 2016-05-02 03:22:44.250 123 12979.30 234.72 54542.15 88888.00 2016-05-02 03:22:44.375 123 12979.50 234.62 54542.10 88888.00 2016-05-02 03:22:44.500 123 12979.62 234.50 54542.03 88888.00 2016-05-02 03:22:44.625 123 12979.75 234.35 54541.95 88888.00 2016-05-02 03:22:44.750 123 12979.88 234.18 54541.88 88888.00 2016-05-02 03:22:44.875 123 12980.02 234.03 54541.80 88888.00 2016-05-02 03:22:45.000 123 12980.23 233.90 54541.70 88888.00 2016-05-02 03:22:45.125 123 12980.40 233.78 54541.62 88888.00 2016-05-02 03:22:45.250 123 12980.52 233.60 54541.53 88888.00 2016-05-02 03:22:45.375 123 12980.67 233.47 54541.47 88888.00 2016-05-02 03:22:45.500 123 12980.80 233.35 54541.43 88888.00 2016-05-02 03:22:45.625 123 12980.98 233.22 54541.35 88888.00 2016-05-02 03:22:45.750 123 12981.15 233.07 54541.28 88888.00 2016-05-02 03:22:45.875 123 12981.33 232.90 54541.20 88888.00 2016-05-02 03:22:46.000 123 12981.45 232.78 54541.10 88888.00 2016-05-02 03:22:46.125 123 12981.55 232.65 54541.05 88888.00 2016-05-02 03:22:46.250 123 12981.67 232.47 54540.93 88888.00 2016-05-02 03:22:46.375 123 12981.85 232.35 54540.88 88888.00 2016-05-02 03:22:46.500 123 12981.98 232.22 54540.80 88888.00 2016-05-02 03:22:46.625 123 12982.15 232.07 54540.72 88888.00 2016-05-02 03:22:46.750 123 12982.27 231.95 54540.68 88888.00 2016-05-02 03:22:46.875 123 12982.38 231.78 54540.57 88888.00 2016-05-02 03:22:47.000 123 12982.52 231.65 54540.50 88888.00 2016-05-02 03:22:47.125 123 12982.73 231.53 54540.43 88888.00 2016-05-02 03:22:47.250 123 12982.80 231.38 54540.35 88888.00 2016-05-02 03:22:47.375 123 12982.92 231.25 54540.28 88888.00 2016-05-02 03:22:47.500 123 12983.00 231.12 54540.22 88888.00 2016-05-02 03:22:47.625 123 12983.12 231.00 54540.12 88888.00 2016-05-02 03:22:47.750 123 12983.25 230.85 54540.07 88888.00 2016-05-02 03:22:47.875 123 12983.40 230.70 54540.00 88888.00 2016-05-02 03:22:48.000 123 12983.52 230.57 54539.93 88888.00 2016-05-02 03:22:48.125 123 12983.65 230.45 54539.88 88888.00 2016-05-02 03:22:48.250 123 12983.77 230.32 54539.82 88888.00 2016-05-02 03:22:48.375 123 12983.95 230.22 54539.75 88888.00 2016-05-02 03:22:48.500 123 12984.08 230.07 54539.65 88888.00 2016-05-02 03:22:48.625 123 12984.17 229.95 54539.57 88888.00 2016-05-02 03:22:48.750 123 12984.27 229.82 54539.50 88888.00 2016-05-02 03:22:48.875 123 12984.38 229.70 54539.43 88888.00 2016-05-02 03:22:49.000 123 12984.52 229.57 54539.35 88888.00 2016-05-02 03:22:49.125 123 12984.65 229.43 54539.30 88888.00 2016-05-02 03:22:49.250 123 12984.75 229.25 54539.22 88888.00 2016-05-02 03:22:49.375 123 12984.92 229.18 54539.18 88888.00 2016-05-02 03:22:49.500 123 12985.05 229.05 54539.12 88888.00 2016-05-02 03:22:49.625 123 12985.17 228.93 54539.07 88888.00 2016-05-02 03:22:49.750 123 12985.30 228.82 54538.97 88888.00 2016-05-02 03:22:49.875 123 12985.45 228.70 54538.90 88888.00 2016-05-02 03:22:50.000 123 12985.58 228.55 54538.82 88888.00 2016-05-02 03:22:50.125 123 12985.67 228.40 54538.78 88888.00 2016-05-02 03:22:50.250 123 12985.77 228.25 54538.70 88888.00 2016-05-02 03:22:50.375 123 12985.95 228.18 54538.65 88888.00 2016-05-02 03:22:50.500 123 12986.10 228.05 54538.55 88888.00 2016-05-02 03:22:50.625 123 12986.17 227.93 54538.47 88888.00 2016-05-02 03:22:50.750 123 12986.25 227.80 54538.38 88888.00 2016-05-02 03:22:50.875 123 12986.40 227.68 54538.32 88888.00 2016-05-02 03:22:51.000 123 12986.52 227.53 54538.22 88888.00 2016-05-02 03:22:51.125 123 12986.60 227.40 54538.20 88888.00 2016-05-02 03:22:51.250 123 12986.73 227.28 54538.10 88888.00 2016-05-02 03:22:51.375 123 12986.80 227.18 54538.05 88888.00 2016-05-02 03:22:51.500 123 12986.92 227.05 54538.00 88888.00 2016-05-02 03:22:51.625 123 12987.08 226.93 54537.95 88888.00 2016-05-02 03:22:51.750 123 12987.25 226.78 54537.90 88888.00 2016-05-02 03:22:51.875 123 12987.35 226.65 54537.82 88888.00 2016-05-02 03:22:52.000 123 12987.40 226.50 54537.75 88888.00 2016-05-02 03:22:52.125 123 12987.50 226.38 54537.68 88888.00 2016-05-02 03:22:52.250 123 12987.62 226.28 54537.62 88888.00 2016-05-02 03:22:52.375 123 12987.80 226.15 54537.60 88888.00 2016-05-02 03:22:52.500 123 12987.92 226.05 54537.55 88888.00 2016-05-02 03:22:52.625 123 12988.00 225.95 54537.45 88888.00 2016-05-02 03:22:52.750 123 12988.10 225.80 54537.38 88888.00 2016-05-02 03:22:52.875 123 12988.20 225.62 54537.30 88888.00 2016-05-02 03:22:53.000 123 12988.30 225.50 54537.25 88888.00 2016-05-02 03:22:53.125 123 12988.38 225.40 54537.18 88888.00 2016-05-02 03:22:53.250 123 12988.50 225.25 54537.15 88888.00 2016-05-02 03:22:53.375 123 12988.65 225.10 54537.07 88888.00 2016-05-02 03:22:53.500 123 12988.77 224.95 54537.03 88888.00 2016-05-02 03:22:53.625 123 12988.85 224.88 54536.97 88888.00 2016-05-02 03:22:53.750 123 12988.92 224.75 54536.90 88888.00 2016-05-02 03:22:53.875 123 12989.05 224.57 54536.82 88888.00 2016-05-02 03:22:54.000 123 12989.20 224.47 54536.72 88888.00 2016-05-02 03:22:54.125 123 12989.33 224.35 54536.68 88888.00 2016-05-02 03:22:54.250 123 12989.35 224.22 54536.60 88888.00 2016-05-02 03:22:54.375 123 12989.42 224.15 54536.57 88888.00 2016-05-02 03:22:54.500 123 12989.55 224.03 54536.53 88888.00 2016-05-02 03:22:54.625 123 12989.65 223.90 54536.47 88888.00 2016-05-02 03:22:54.750 123 12989.83 223.78 54536.40 88888.00 2016-05-02 03:22:54.875 123 12990.00 223.65 54536.38 88888.00 2016-05-02 03:22:55.000 123 12990.10 223.53 54536.28 88888.00 2016-05-02 03:22:55.125 123 12990.20 223.38 54536.22 88888.00 2016-05-02 03:22:55.250 123 12990.38 223.28 54536.15 88888.00 2016-05-02 03:22:55.375 123 12990.48 223.20 54536.10 88888.00 2016-05-02 03:22:55.500 123 12990.65 223.07 54536.03 88888.00 2016-05-02 03:22:55.625 123 12990.77 222.95 54535.95 88888.00 2016-05-02 03:22:55.750 123 12990.83 222.82 54535.90 88888.00 2016-05-02 03:22:55.875 123 12990.95 222.70 54535.82 88888.00 2016-05-02 03:22:56.000 123 12991.12 222.57 54535.75 88888.00 2016-05-02 03:22:56.125 123 12991.23 222.43 54535.70 88888.00 2016-05-02 03:22:56.250 123 12991.30 222.32 54535.62 88888.00 2016-05-02 03:22:56.375 123 12991.45 222.25 54535.57 88888.00 2016-05-02 03:22:56.500 123 12991.58 222.15 54535.53 88888.00 2016-05-02 03:22:56.625 123 12991.67 222.00 54535.50 88888.00 2016-05-02 03:22:56.750 123 12991.83 221.85 54535.43 88888.00 2016-05-02 03:22:56.875 123 12992.02 221.75 54535.38 88888.00 2016-05-02 03:22:57.000 123 12992.17 221.65 54535.32 88888.00 2016-05-02 03:22:57.125 123 12992.23 221.53 54535.25 88888.00 2016-05-02 03:22:57.250 123 12992.33 221.40 54535.20 88888.00 2016-05-02 03:22:57.375 123 12992.48 221.28 54535.18 88888.00 2016-05-02 03:22:57.500 123 12992.55 221.18 54535.12 88888.00 2016-05-02 03:22:57.625 123 12992.70 221.05 54535.07 88888.00 2016-05-02 03:22:57.750 123 12992.85 220.95 54535.03 88888.00 2016-05-02 03:22:57.875 123 12993.00 220.80 54534.97 88888.00 2016-05-02 03:22:58.000 123 12993.10 220.68 54534.88 88888.00 2016-05-02 03:22:58.125 123 12993.17 220.55 54534.85 88888.00 2016-05-02 03:22:58.250 123 12993.30 220.38 54534.80 88888.00 2016-05-02 03:22:58.375 123 12993.42 220.28 54534.75 88888.00 2016-05-02 03:22:58.500 123 12993.52 220.15 54534.68 88888.00 2016-05-02 03:22:58.625 123 12993.67 220.05 54534.62 88888.00 2016-05-02 03:22:58.750 123 12993.83 219.95 54534.57 88888.00 2016-05-02 03:22:58.875 123 12993.90 219.82 54534.55 88888.00 2016-05-02 03:22:59.000 123 12994.05 219.70 54534.47 88888.00 2016-05-02 03:22:59.125 123 12994.15 219.60 54534.43 88888.00 2016-05-02 03:22:59.250 123 12994.27 219.43 54534.43 88888.00 2016-05-02 03:22:59.375 123 12994.40 219.35 54534.38 88888.00 2016-05-02 03:22:59.500 123 12994.45 219.22 54534.30 88888.00 2016-05-02 03:22:59.625 123 12994.55 219.07 54534.28 88888.00 2016-05-02 03:22:59.750 123 12994.60 218.95 54534.25 88888.00 2016-05-02 03:22:59.875 123 12994.73 218.88 54534.20 88888.00 2016-05-02 03:23:00.000 123 12994.88 218.78 54534.12 88888.00 2016-05-02 03:23:00.125 123 12995.00 218.62 54534.07 88888.00 2016-05-02 03:23:00.250 123 12995.10 218.47 54534.07 88888.00 2016-05-02 03:23:00.375 123 12995.23 218.38 54534.03 88888.00 2016-05-02 03:23:00.500 123 12995.27 218.28 54533.97 88888.00 2016-05-02 03:23:00.625 123 12995.35 218.18 54533.93 88888.00 2016-05-02 03:23:00.750 123 12995.42 218.05 54533.93 88888.00 2016-05-02 03:23:00.875 123 12995.55 217.95 54533.88 88888.00 2016-05-02 03:23:01.000 123 12995.67 217.85 54533.80 88888.00 2016-05-02 03:23:01.125 123 12995.80 217.70 54533.75 88888.00 2016-05-02 03:23:01.250 123 12995.88 217.57 54533.68 88888.00 2016-05-02 03:23:01.375 123 12996.00 217.50 54533.65 88888.00 2016-05-02 03:23:01.500 123 12996.05 217.40 54533.60 88888.00 2016-05-02 03:23:01.625 123 12996.15 217.35 54533.55 88888.00 2016-05-02 03:23:01.750 123 12996.27 217.25 54533.53 88888.00 2016-05-02 03:23:01.875 123 12996.40 217.10 54533.47 88888.00 2016-05-02 03:23:02.000 123 12996.52 217.00 54533.43 88888.00 2016-05-02 03:23:02.125 123 12996.67 216.90 54533.40 88888.00 2016-05-02 03:23:02.250 123 12996.85 216.75 54533.38 88888.00 2016-05-02 03:23:02.375 123 12997.00 216.70 54533.32 88888.00 2016-05-02 03:23:02.500 123 12997.10 216.60 54533.30 88888.00 2016-05-02 03:23:02.625 123 12997.20 216.50 54533.25 88888.00 2016-05-02 03:23:02.750 123 12997.27 216.38 54533.22 88888.00 2016-05-02 03:23:02.875 123 12997.40 216.25 54533.18 88888.00 2016-05-02 03:23:03.000 123 12997.50 216.15 54533.12 88888.00 2016-05-02 03:23:03.125 123 12997.58 216.07 54533.05 88888.00 2016-05-02 03:23:03.250 123 12997.73 215.97 54533.00 88888.00 2016-05-02 03:23:03.375 123 12997.92 215.93 54532.97 88888.00 2016-05-02 03:23:03.500 123 12998.08 215.80 54532.93 88888.00 2016-05-02 03:23:03.625 123 12998.20 215.68 54532.85 88888.00 2016-05-02 03:23:03.750 123 12998.35 215.60 54532.85 88888.00 2016-05-02 03:23:03.875 123 12998.45 215.47 54532.80 88888.00 2016-05-02 03:23:04.000 123 12998.50 215.32 54532.72 88888.00 2016-05-02 03:23:04.125 123 12998.60 215.22 54532.68 88888.00 2016-05-02 03:23:04.250 123 12998.73 215.07 54532.62 88888.00 2016-05-02 03:23:04.375 123 12998.85 214.95 54532.57 88888.00 2016-05-02 03:23:04.500 123 12999.02 214.88 54532.53 88888.00 2016-05-02 03:23:04.625 123 12999.15 214.75 54532.47 88888.00 2016-05-02 03:23:04.750 123 12999.25 214.65 54532.45 88888.00 2016-05-02 03:23:04.875 123 12999.42 214.53 54532.40 88888.00 2016-05-02 03:23:05.000 123 12999.55 214.40 54532.35 88888.00 2016-05-02 03:23:05.125 123 12999.62 214.30 54532.35 88888.00 2016-05-02 03:23:05.250 123 12999.70 214.12 54532.32 88888.00 2016-05-02 03:23:05.375 123 12999.85 214.03 54532.28 88888.00 2016-05-02 03:23:05.500 123 12999.98 213.97 54532.22 88888.00 2016-05-02 03:23:05.625 123 13000.10 213.82 54532.18 88888.00 2016-05-02 03:23:05.750 123 13000.20 213.70 54532.15 88888.00 2016-05-02 03:23:05.875 123 13000.33 213.60 54532.10 88888.00 2016-05-02 03:23:06.000 123 13000.45 213.53 54532.05 88888.00 2016-05-02 03:23:06.125 123 13000.62 213.43 54532.05 88888.00 2016-05-02 03:23:06.250 123 13000.73 213.28 54532.00 88888.00 2016-05-02 03:23:06.375 123 13000.83 213.20 54531.95 88888.00 2016-05-02 03:23:06.500 123 13000.90 213.05 54531.93 88888.00 2016-05-02 03:23:06.625 123 13001.00 212.93 54531.85 88888.00 2016-05-02 03:23:06.750 123 13001.15 212.80 54531.80 88888.00 2016-05-02 03:23:06.875 123 13001.30 212.68 54531.75 88888.00 2016-05-02 03:23:07.000 123 13001.35 212.57 54531.72 88888.00 2016-05-02 03:23:07.125 123 13001.50 212.47 54531.68 88888.00 2016-05-02 03:23:07.250 123 13001.52 212.35 54531.65 88888.00 2016-05-02 03:23:07.375 123 13001.62 212.22 54531.65 88888.00 2016-05-02 03:23:07.500 123 13001.75 212.10 54531.62 88888.00 2016-05-02 03:23:07.625 123 13001.92 212.00 54531.62 88888.00 2016-05-02 03:23:07.750 123 13002.00 211.90 54531.57 88888.00 2016-05-02 03:23:07.875 123 13002.02 211.82 54531.50 88888.00 2016-05-02 03:23:08.000 123 13002.15 211.72 54531.45 88888.00 2016-05-02 03:23:08.125 123 13002.17 211.62 54531.43 88888.00 2016-05-02 03:23:08.250 123 13002.27 211.50 54531.40 88888.00 2016-05-02 03:23:08.375 123 13002.42 211.43 54531.38 88888.00 2016-05-02 03:23:08.500 123 13002.58 211.30 54531.32 88888.00 2016-05-02 03:23:08.625 123 13002.60 211.20 54531.28 88888.00 2016-05-02 03:23:08.750 123 13002.73 211.12 54531.28 88888.00 2016-05-02 03:23:08.875 123 13002.90 211.03 54531.25 88888.00 2016-05-02 03:23:09.000 123 13003.02 210.90 54531.22 88888.00 2016-05-02 03:23:09.125 123 13003.12 210.78 54531.20 88888.00 2016-05-02 03:23:09.250 123 13003.17 210.65 54531.15 88888.00 2016-05-02 03:23:09.375 123 13003.30 210.55 54531.10 88888.00 2016-05-02 03:23:09.500 123 13003.42 210.45 54531.10 88888.00 2016-05-02 03:23:09.625 123 13003.55 210.35 54531.07 88888.00 2016-05-02 03:23:09.750 123 13003.62 210.28 54531.03 88888.00 2016-05-02 03:23:09.875 123 13003.77 210.18 54531.00 88888.00 2016-05-02 03:23:10.000 123 13003.90 210.07 54530.97 88888.00 2016-05-02 03:23:10.125 123 13004.00 209.97 54530.95 88888.00 2016-05-02 03:23:10.250 123 13004.10 209.85 54530.90 88888.00 2016-05-02 03:23:10.375 123 13004.20 209.78 54530.85 88888.00 2016-05-02 03:23:10.500 123 13004.33 209.68 54530.82 88888.00 2016-05-02 03:23:10.625 123 13004.40 209.60 54530.80 88888.00 2016-05-02 03:23:10.750 123 13004.48 209.53 54530.78 88888.00 2016-05-02 03:23:10.875 123 13004.65 209.43 54530.72 88888.00 2016-05-02 03:23:11.000 123 13004.80 209.30 54530.68 88888.00 2016-05-02 03:23:11.125 123 13005.02 209.20 54530.70 88888.00 2016-05-02 03:23:11.250 123 13005.17 209.07 54530.65 88888.00 2016-05-02 03:23:11.375 123 13005.27 208.97 54530.62 88888.00 2016-05-02 03:23:11.500 123 13005.38 208.88 54530.55 88888.00 2016-05-02 03:23:11.625 123 13005.50 208.80 54530.53 88888.00 2016-05-02 03:23:11.750 123 13005.62 208.68 54530.53 88888.00 2016-05-02 03:23:11.875 123 13005.77 208.57 54530.50 88888.00 2016-05-02 03:23:12.000 123 13005.88 208.43 54530.43 88888.00 2016-05-02 03:23:12.125 123 13005.98 208.30 54530.43 88888.00 2016-05-02 03:23:12.250 123 13006.10 208.15 54530.40 88888.00 2016-05-02 03:23:12.375 123 13006.20 208.07 54530.38 88888.00 2016-05-02 03:23:12.500 123 13006.38 208.03 54530.35 88888.00 2016-05-02 03:23:12.625 123 13006.48 207.90 54530.32 88888.00 2016-05-02 03:23:12.750 123 13006.55 207.78 54530.25 88888.00 2016-05-02 03:23:12.875 123 13006.65 207.65 54530.22 88888.00 2016-05-02 03:23:13.000 123 13006.83 207.55 54530.18 88888.00 2016-05-02 03:23:13.125 123 13006.98 207.45 54530.18 88888.00 2016-05-02 03:23:13.250 123 13007.02 207.32 54530.18 88888.00 2016-05-02 03:23:13.375 123 13007.12 207.25 54530.18 88888.00 2016-05-02 03:23:13.500 123 13007.23 207.12 54530.12 88888.00 2016-05-02 03:23:13.625 123 13007.30 207.00 54530.10 88888.00 2016-05-02 03:23:13.750 123 13007.48 206.88 54530.07 88888.00 2016-05-02 03:23:13.875 123 13007.65 206.75 54530.05 88888.00 2016-05-02 03:23:14.000 123 13007.70 206.62 54530.00 88888.00 2016-05-02 03:23:14.125 123 13007.75 206.50 54530.03 88888.00 2016-05-02 03:23:14.250 123 13007.92 206.40 54530.00 88888.00 2016-05-02 03:23:14.375 123 13008.08 206.32 54529.97 88888.00 2016-05-02 03:23:14.500 123 13008.17 206.22 54529.93 88888.00 2016-05-02 03:23:14.625 123 13008.27 206.10 54529.93 88888.00 2016-05-02 03:23:14.750 123 13008.45 205.97 54529.90 88888.00 2016-05-02 03:23:14.875 123 13008.60 205.90 54529.85 88888.00 2016-05-02 03:23:15.000 123 13008.70 205.82 54529.82 88888.00 2016-05-02 03:23:15.125 123 13008.77 205.72 54529.80 88888.00 2016-05-02 03:23:15.250 123 13008.92 205.62 54529.80 88888.00 2016-05-02 03:23:15.375 123 13009.08 205.57 54529.78 88888.00 2016-05-02 03:23:15.500 123 13009.17 205.47 54529.72 88888.00 2016-05-02 03:23:15.625 123 13009.25 205.40 54529.70 88888.00 2016-05-02 03:23:15.750 123 13009.38 205.32 54529.65 88888.00 2016-05-02 03:23:15.875 123 13009.52 205.28 54529.65 88888.00 2016-05-02 03:23:16.000 123 13009.67 205.18 54529.60 88888.00 2016-05-02 03:23:16.125 123 13009.83 205.10 54529.60 88888.00 2016-05-02 03:23:16.250 123 13009.95 205.00 54529.60 88888.00 2016-05-02 03:23:16.375 123 13010.10 204.95 54529.60 88888.00 2016-05-02 03:23:16.500 123 13010.23 204.85 54529.55 88888.00 2016-05-02 03:23:16.625 123 13010.33 204.78 54529.53 88888.00 2016-05-02 03:23:16.750 123 13010.45 204.68 54529.50 88888.00 2016-05-02 03:23:16.875 123 13010.60 204.62 54529.47 88888.00 2016-05-02 03:23:17.000 123 13010.73 204.60 54529.45 88888.00 2016-05-02 03:23:17.125 123 13010.83 204.53 54529.43 88888.00 2016-05-02 03:23:17.250 123 13010.98 204.43 54529.40 88888.00 2016-05-02 03:23:17.375 123 13011.15 204.40 54529.40 88888.00 2016-05-02 03:23:17.500 123 13011.25 204.35 54529.40 88888.00 2016-05-02 03:23:17.625 123 13011.30 204.30 54529.35 88888.00 2016-05-02 03:23:17.750 123 13011.40 204.25 54529.32 88888.00 2016-05-02 03:23:17.875 123 13011.48 204.20 54529.28 88888.00 2016-05-02 03:23:18.000 123 13011.65 204.12 54529.30 88888.00 2016-05-02 03:23:18.125 123 13011.77 204.07 54529.30 88888.00 2016-05-02 03:23:18.250 123 13011.85 204.00 54529.22 88888.00 2016-05-02 03:23:18.375 123 13011.98 203.97 54529.22 88888.00 2016-05-02 03:23:18.500 123 13012.12 203.93 54529.20 88888.00 2016-05-02 03:23:18.625 123 13012.25 203.85 54529.20 88888.00 2016-05-02 03:23:18.750 123 13012.38 203.82 54529.18 88888.00 2016-05-02 03:23:18.875 123 13012.50 203.72 54529.12 88888.00 2016-05-02 03:23:19.000 123 13012.65 203.65 54529.12 88888.00 2016-05-02 03:23:19.125 123 13012.77 203.55 54529.10 88888.00 2016-05-02 03:23:19.250 123 13012.85 203.47 54529.07 88888.00 2016-05-02 03:23:19.375 123 13013.05 203.40 54529.05 88888.00 2016-05-02 03:23:19.500 123 13013.20 203.35 54529.03 88888.00 2016-05-02 03:23:19.625 123 13013.38 203.25 54528.97 88888.00 2016-05-02 03:23:19.750 123 13013.55 203.20 54528.97 88888.00 2016-05-02 03:23:19.875 123 13013.65 203.15 54528.97 88888.00 2016-05-02 03:23:20.000 123 13013.77 203.10 54528.97 88888.00 2016-05-02 03:23:20.125 123 13013.88 203.07 54528.95 88888.00 2016-05-02 03:23:20.250 123 13014.02 202.97 54528.93 88888.00 2016-05-02 03:23:20.375 123 13014.20 202.90 54528.90 88888.00 2016-05-02 03:23:20.500 123 13014.40 202.85 54528.88 88888.00 2016-05-02 03:23:20.625 123 13014.55 202.80 54528.85 88888.00 2016-05-02 03:23:20.750 123 13014.70 202.78 54528.82 88888.00 2016-05-02 03:23:20.875 123 13014.85 202.72 54528.80 88888.00 2016-05-02 03:23:21.000 123 13015.02 202.68 54528.80 88888.00 2016-05-02 03:23:21.125 123 13015.15 202.65 54528.78 88888.00 2016-05-02 03:23:21.250 123 13015.20 202.57 54528.78 88888.00 2016-05-02 03:23:21.375 123 13015.35 202.55 54528.70 88888.00 2016-05-02 03:23:21.500 123 13015.52 202.50 54528.65 88888.00 2016-05-02 03:23:21.625 123 13015.65 202.47 54528.65 88888.00 2016-05-02 03:23:21.750 123 13015.80 202.47 54528.65 88888.00 2016-05-02 03:23:21.875 123 13015.98 202.43 54528.65 88888.00 2016-05-02 03:23:22.000 123 13016.15 202.38 54528.60 88888.00 2016-05-02 03:23:22.125 123 13016.30 202.38 54528.55 88888.00 2016-05-02 03:23:22.250 123 13016.38 202.32 54528.55 88888.00 2016-05-02 03:23:22.375 123 13016.52 202.30 54528.55 88888.00 2016-05-02 03:23:22.500 123 13016.67 202.28 54528.55 88888.00 2016-05-02 03:23:22.625 123 13016.83 202.20 54528.53 88888.00 2016-05-02 03:23:22.750 123 13017.00 202.18 54528.47 88888.00 2016-05-02 03:23:22.875 123 13017.17 202.18 54528.45 88888.00 2016-05-02 03:23:23.000 123 13017.35 202.10 54528.43 88888.00 2016-05-02 03:23:23.125 123 13017.45 202.10 54528.47 88888.00 2016-05-02 03:23:23.250 123 13017.58 202.05 54528.47 88888.00 2016-05-02 03:23:23.375 123 13017.70 202.05 54528.43 88888.00 2016-05-02 03:23:23.500 123 13017.90 201.97 54528.40 88888.00 2016-05-02 03:23:23.625 123 13018.08 201.93 54528.38 88888.00 2016-05-02 03:23:23.750 123 13018.23 201.90 54528.35 88888.00 2016-05-02 03:23:23.875 123 13018.35 201.90 54528.35 88888.00 2016-05-02 03:23:24.000 123 13018.52 201.88 54528.32 88888.00 2016-05-02 03:23:24.125 123 13018.70 201.85 54528.35 88888.00 2016-05-02 03:23:24.250 123 13018.77 201.82 54528.35 88888.00 2016-05-02 03:23:24.375 123 13018.90 201.80 54528.32 88888.00 2016-05-02 03:23:24.500 123 13019.02 201.75 54528.30 88888.00 2016-05-02 03:23:24.625 123 13019.20 201.72 54528.28 88888.00 2016-05-02 03:23:24.750 123 13019.27 201.68 54528.25 88888.00 2016-05-02 03:23:24.875 123 13019.40 201.68 54528.22 88888.00 2016-05-02 03:23:25.000 123 13019.60 201.65 54528.18 88888.00 2016-05-02 03:23:25.125 123 13019.77 201.62 54528.15 88888.00 2016-05-02 03:23:25.250 123 13019.98 201.57 54528.15 88888.00 2016-05-02 03:23:25.375 123 13020.10 201.57 54528.12 88888.00 2016-05-02 03:23:25.500 123 13020.25 201.55 54528.15 88888.00 2016-05-02 03:23:25.625 123 13020.40 201.55 54528.15 88888.00 2016-05-02 03:23:25.750 123 13020.55 201.55 54528.12 88888.00 2016-05-02 03:23:25.875 123 13020.67 201.55 54528.10 88888.00 2016-05-02 03:23:26.000 123 13020.83 201.53 54528.07 88888.00 2016-05-02 03:23:26.125 123 13020.98 201.55 54528.07 88888.00 2016-05-02 03:23:26.250 123 13021.08 201.53 54528.05 88888.00 2016-05-02 03:23:26.375 123 13021.25 201.50 54528.03 88888.00 2016-05-02 03:23:26.500 123 13021.38 201.47 54528.03 88888.00 2016-05-02 03:23:26.625 123 13021.48 201.50 54528.05 88888.00 2016-05-02 03:23:26.750 123 13021.62 201.50 54528.03 88888.00 2016-05-02 03:23:26.875 123 13021.75 201.47 54528.00 88888.00 2016-05-02 03:23:27.000 123 13021.92 201.45 54527.97 88888.00 2016-05-02 03:23:27.125 123 13022.12 201.43 54527.97 88888.00 2016-05-02 03:23:27.250 123 13022.27 201.40 54527.93 88888.00 2016-05-02 03:23:27.375 123 13022.33 201.40 54527.90 88888.00 2016-05-02 03:23:27.500 123 13022.42 201.38 54527.93 88888.00 2016-05-02 03:23:27.625 123 13022.62 201.35 54527.93 88888.00 2016-05-02 03:23:27.750 123 13022.83 201.38 54527.93 88888.00 2016-05-02 03:23:27.875 123 13022.95 201.35 54527.93 88888.00 2016-05-02 03:23:28.000 123 13023.05 201.35 54527.85 88888.00 2016-05-02 03:23:28.125 123 13023.20 201.30 54527.85 88888.00 2016-05-02 03:23:28.250 123 13023.38 201.30 54527.85 88888.00 2016-05-02 03:23:28.375 123 13023.50 201.30 54527.85 88888.00 2016-05-02 03:23:28.500 123 13023.67 201.28 54527.85 88888.00 2016-05-02 03:23:28.625 123 13023.83 201.30 54527.82 88888.00 2016-05-02 03:23:28.750 123 13023.92 201.30 54527.82 88888.00 2016-05-02 03:23:28.875 123 13024.00 201.30 54527.80 88888.00 2016-05-02 03:23:29.000 123 13024.10 201.32 54527.80 88888.00 2016-05-02 03:23:29.125 123 13024.17 201.35 54527.80 88888.00 2016-05-02 03:23:29.250 123 13024.38 201.32 54527.80 88888.00 2016-05-02 03:23:29.375 123 13024.50 201.35 54527.75 88888.00 2016-05-02 03:23:29.500 123 13024.65 201.38 54527.75 88888.00 2016-05-02 03:23:29.625 123 13024.80 201.38 54527.72 88888.00 2016-05-02 03:23:29.750 123 13024.98 201.38 54527.70 88888.00 2016-05-02 03:23:29.875 123 13025.12 201.35 54527.70 88888.00 2016-05-02 03:23:30.000 123 13025.30 201.38 54527.68 88888.00 2016-05-02 03:23:30.125 123 13025.42 201.35 54527.72 88888.00 2016-05-02 03:23:30.250 123 13025.55 201.32 54527.75 88888.00 2016-05-02 03:23:30.375 123 13025.73 201.32 54527.75 88888.00 2016-05-02 03:23:30.500 123 13025.90 201.30 54527.75 88888.00 2016-05-02 03:23:30.625 123 13026.08 201.28 54527.72 88888.00 2016-05-02 03:23:30.750 123 13026.17 201.25 54527.72 88888.00 2016-05-02 03:23:30.875 123 13026.27 201.22 54527.72 88888.00 2016-05-02 03:23:31.000 123 13026.38 201.18 54527.70 88888.00 2016-05-02 03:23:31.125 123 13026.50 201.20 54527.70 88888.00 2016-05-02 03:23:31.250 123 13026.65 201.15 54527.72 88888.00 2016-05-02 03:23:31.375 123 13026.85 201.15 54527.72 88888.00 2016-05-02 03:23:31.500 123 13027.02 201.12 54527.68 88888.00 2016-05-02 03:23:31.625 123 13027.17 201.12 54527.70 88888.00 2016-05-02 03:23:31.750 123 13027.40 201.12 54527.70 88888.00 2016-05-02 03:23:31.875 123 13027.52 201.12 54527.70 88888.00 2016-05-02 03:23:32.000 123 13027.62 201.12 54527.72 88888.00 2016-05-02 03:23:32.125 123 13027.73 201.12 54527.70 88888.00 2016-05-02 03:23:32.250 123 13027.90 201.12 54527.68 88888.00 2016-05-02 03:23:32.375 123 13027.98 201.12 54527.65 88888.00 2016-05-02 03:23:32.500 123 13028.08 201.18 54527.70 88888.00 2016-05-02 03:23:32.625 123 13028.20 201.18 54527.72 88888.00 2016-05-02 03:23:32.750 123 13028.38 201.15 54527.70 88888.00 2016-05-02 03:23:32.875 123 13028.52 201.18 54527.70 88888.00 2016-05-02 03:23:33.000 123 13028.60 201.18 54527.68 88888.00 2016-05-02 03:23:33.125 123 13028.73 201.22 54527.72 88888.00 2016-05-02 03:23:33.250 123 13028.85 201.22 54527.72 88888.00 2016-05-02 03:23:33.375 123 13028.98 201.25 54527.70 88888.00 2016-05-02 03:23:33.500 123 13029.08 201.28 54527.72 88888.00 2016-05-02 03:23:33.625 123 13029.23 201.28 54527.70 88888.00 2016-05-02 03:23:33.750 123 13029.33 201.30 54527.72 88888.00 2016-05-02 03:23:33.875 123 13029.50 201.28 54527.72 88888.00 2016-05-02 03:23:34.000 123 13029.65 201.30 54527.72 88888.00 2016-05-02 03:23:34.125 123 13029.77 201.35 54527.72 88888.00 2016-05-02 03:23:34.250 123 13029.85 201.35 54527.75 88888.00 2016-05-02 03:23:34.375 123 13029.95 201.40 54527.75 88888.00 2016-05-02 03:23:34.500 123 13030.05 201.45 54527.70 88888.00 2016-05-02 03:23:34.625 123 13030.30 201.45 54527.72 88888.00 2016-05-02 03:23:34.750 123 13030.42 201.53 54527.75 88888.00 2016-05-02 03:23:34.875 123 13030.45 201.53 54527.78 88888.00 2016-05-02 03:23:35.000 123 13030.55 201.55 54527.75 88888.00 2016-05-02 03:23:35.125 123 13030.70 201.60 54527.78 88888.00 2016-05-02 03:23:35.250 123 13030.83 201.60 54527.82 88888.00 2016-05-02 03:23:35.375 123 13030.92 201.57 54527.82 88888.00 2016-05-02 03:23:35.500 123 13031.02 201.62 54527.85 88888.00 2016-05-02 03:23:35.625 123 13031.10 201.68 54527.82 88888.00 2016-05-02 03:23:35.750 123 13031.20 201.68 54527.82 88888.00 2016-05-02 03:23:35.875 123 13031.38 201.72 54527.85 88888.00 2016-05-02 03:23:36.000 123 13031.55 201.75 54527.85 88888.00 2016-05-02 03:23:36.125 123 13031.60 201.78 54527.88 88888.00 2016-05-02 03:23:36.250 123 13031.67 201.82 54527.88 88888.00 2016-05-02 03:23:36.375 123 13031.90 201.88 54527.90 88888.00 2016-05-02 03:23:36.500 123 13032.05 201.93 54527.90 88888.00 2016-05-02 03:23:36.625 123 13032.15 201.93 54527.88 88888.00 2016-05-02 03:23:36.750 123 13032.20 201.97 54527.85 88888.00 2016-05-02 03:23:36.875 123 13032.27 202.00 54527.90 88888.00 2016-05-02 03:23:37.000 123 13032.40 202.05 54527.93 88888.00 2016-05-02 03:23:37.125 123 13032.52 202.12 54527.95 88888.00 2016-05-02 03:23:37.250 123 13032.58 202.15 54527.93 88888.00 2016-05-02 03:23:37.375 123 13032.65 202.22 54527.93 88888.00 2016-05-02 03:23:37.500 123 13032.75 202.30 54527.97 88888.00 2016-05-02 03:23:37.625 123 13032.88 202.35 54527.97 88888.00 2016-05-02 03:23:37.750 123 13033.00 202.38 54527.97 88888.00 2016-05-02 03:23:37.875 123 13033.08 202.43 54527.97 88888.00 2016-05-02 03:23:38.000 123 13033.17 202.45 54527.95 88888.00 2016-05-02 03:23:38.125 123 13033.30 202.50 54528.00 88888.00 2016-05-02 03:23:38.250 123 13033.35 202.55 54528.03 88888.00 2016-05-02 03:23:38.375 123 13033.48 202.60 54528.00 88888.00 2016-05-02 03:23:38.500 123 13033.60 202.65 54528.00 88888.00 2016-05-02 03:23:38.625 123 13033.73 202.70 54528.00 88888.00 2016-05-02 03:23:38.750 123 13033.80 202.75 54528.03 88888.00 2016-05-02 03:23:38.875 123 13033.90 202.80 54528.00 88888.00 2016-05-02 03:23:39.000 123 13033.95 202.85 54527.97 88888.00 2016-05-02 03:23:39.125 123 13034.10 202.93 54528.00 88888.00 2016-05-02 03:23:39.250 123 13034.20 202.95 54528.03 88888.00 2016-05-02 03:23:39.375 123 13034.30 203.00 54528.03 88888.00 2016-05-02 03:23:39.500 123 13034.35 203.05 54528.03 88888.00 2016-05-02 03:23:39.625 123 13034.45 203.10 54528.05 88888.00 2016-05-02 03:23:39.750 123 13034.52 203.15 54528.07 88888.00 2016-05-02 03:23:39.875 123 13034.58 203.22 54528.10 88888.00 2016-05-02 03:23:40.000 123 13034.70 203.30 54528.07 88888.00 2016-05-02 03:23:40.125 123 13034.88 203.38 54528.10 88888.00 2016-05-02 03:23:40.250 123 13034.98 203.43 54528.10 88888.00 2016-05-02 03:23:40.375 123 13035.10 203.50 54528.10 88888.00 2016-05-02 03:23:40.500 123 13035.17 203.57 54528.12 88888.00 2016-05-02 03:23:40.625 123 13035.20 203.62 54528.15 88888.00 2016-05-02 03:23:40.750 123 13035.15 203.72 54528.15 88888.00 2016-05-02 03:23:40.875 123 13035.27 203.78 54528.12 88888.00 2016-05-02 03:23:41.000 123 13035.42 203.85 54528.15 88888.00 2016-05-02 03:23:41.125 123 13035.55 203.93 54528.15 88888.00 2016-05-02 03:23:41.250 123 13035.60 203.95 54528.18 88888.00 2016-05-02 03:23:41.375 123 13035.65 204.03 54528.20 88888.00 2016-05-02 03:23:41.500 123 13035.65 204.07 54528.22 88888.00 2016-05-02 03:23:41.625 123 13035.70 204.10 54528.20 88888.00 2016-05-02 03:23:41.750 123 13035.85 204.15 54528.20 88888.00 2016-05-02 03:23:41.875 123 13035.95 204.25 54528.20 88888.00 2016-05-02 03:23:42.000 123 13035.98 204.32 54528.18 88888.00 2016-05-02 03:23:42.125 123 13036.05 204.38 54528.22 88888.00 2016-05-02 03:23:42.250 123 13036.15 204.40 54528.20 88888.00 2016-05-02 03:23:42.375 123 13036.23 204.45 54528.20 88888.00 2016-05-02 03:23:42.500 123 13036.33 204.50 54528.22 88888.00 2016-05-02 03:23:42.625 123 13036.35 204.57 54528.25 88888.00 2016-05-02 03:23:42.750 123 13036.40 204.60 54528.25 88888.00 2016-05-02 03:23:42.875 123 13036.45 204.65 54528.25 88888.00 2016-05-02 03:23:43.000 123 13036.52 204.72 54528.28 88888.00 2016-05-02 03:23:43.125 123 13036.65 204.78 54528.30 88888.00 2016-05-02 03:23:43.250 123 13036.73 204.80 54528.32 88888.00 2016-05-02 03:23:43.375 123 13036.80 204.85 54528.30 88888.00 2016-05-02 03:23:43.500 123 13036.88 204.90 54528.32 88888.00 2016-05-02 03:23:43.625 123 13036.92 204.97 54528.38 88888.00 2016-05-02 03:23:43.750 123 13037.00 205.05 54528.40 88888.00 2016-05-02 03:23:43.875 123 13037.12 205.12 54528.38 88888.00 2016-05-02 03:23:44.000 123 13037.15 205.12 54528.40 88888.00 2016-05-02 03:23:44.125 123 13037.20 205.15 54528.43 88888.00 2016-05-02 03:23:44.250 123 13037.20 205.20 54528.45 88888.00 2016-05-02 03:23:44.375 123 13037.25 205.28 54528.47 88888.00 2016-05-02 03:23:44.500 123 13037.35 205.30 54528.47 88888.00 2016-05-02 03:23:44.625 123 13037.42 205.35 54528.50 88888.00 2016-05-02 03:23:44.750 123 13037.52 205.38 54528.50 88888.00 2016-05-02 03:23:44.875 123 13037.55 205.43 54528.50 88888.00 2016-05-02 03:23:45.000 123 13037.62 205.47 54528.50 88888.00 2016-05-02 03:23:45.125 123 13037.67 205.55 54528.53 88888.00 2016-05-02 03:23:45.250 123 13037.67 205.60 54528.55 88888.00 2016-05-02 03:23:45.375 123 13037.75 205.60 54528.55 88888.00 2016-05-02 03:23:45.500 123 13037.85 205.65 54528.55 88888.00 2016-05-02 03:23:45.625 123 13037.92 205.70 54528.57 88888.00 2016-05-02 03:23:45.750 123 13037.95 205.75 54528.60 88888.00 2016-05-02 03:23:45.875 123 13038.02 205.80 54528.60 88888.00 2016-05-02 03:23:46.000 123 13038.08 205.90 54528.62 88888.00 2016-05-02 03:23:46.125 123 13038.10 205.95 54528.70 88888.00 2016-05-02 03:23:46.250 123 13038.15 206.00 54528.70 88888.00 2016-05-02 03:23:46.375 123 13038.20 206.03 54528.72 88888.00 2016-05-02 03:23:46.500 123 13038.27 206.10 54528.72 88888.00 2016-05-02 03:23:46.625 123 13038.33 206.15 54528.75 88888.00 2016-05-02 03:23:46.750 123 13038.35 206.22 54528.75 88888.00 2016-05-02 03:23:46.875 123 13038.40 206.28 54528.75 88888.00 2016-05-02 03:23:47.000 123 13038.48 206.32 54528.78 88888.00 2016-05-02 03:23:47.125 123 13038.55 206.35 54528.75 88888.00 2016-05-02 03:23:47.250 123 13038.67 206.43 54528.72 88888.00 2016-05-02 03:23:47.375 123 13038.73 206.47 54528.78 88888.00 2016-05-02 03:23:47.500 123 13038.77 206.53 54528.80 88888.00 2016-05-02 03:23:47.625 123 13038.85 206.60 54528.78 88888.00 2016-05-02 03:23:47.750 123 13038.88 206.62 54528.80 88888.00 2016-05-02 03:23:47.875 123 13038.95 206.65 54528.82 88888.00 2016-05-02 03:23:48.000 123 13039.02 206.68 54528.82 88888.00 2016-05-02 03:23:48.125 123 13039.08 206.75 54528.90 88888.00 2016-05-02 03:23:48.250 123 13039.17 206.78 54528.90 88888.00 2016-05-02 03:23:48.375 123 13039.17 206.82 54528.88 88888.00 2016-05-02 03:23:48.500 123 13039.23 206.90 54528.90 88888.00 2016-05-02 03:23:48.625 123 13039.27 206.93 54528.95 88888.00 2016-05-02 03:23:48.750 123 13039.35 207.00 54528.93 88888.00 2016-05-02 03:23:48.875 123 13039.38 207.07 54528.93 88888.00 2016-05-02 03:23:49.000 123 13039.38 207.10 54528.93 88888.00 2016-05-02 03:23:49.125 123 13039.42 207.15 54528.97 88888.00 2016-05-02 03:23:49.250 123 13039.52 207.20 54529.00 88888.00 2016-05-02 03:23:49.375 123 13039.60 207.25 54529.00 88888.00 2016-05-02 03:23:49.500 123 13039.67 207.28 54529.00 88888.00 2016-05-02 03:23:49.625 123 13039.77 207.35 54529.03 88888.00 2016-05-02 03:23:49.750 123 13039.85 207.38 54529.05 88888.00 2016-05-02 03:23:49.875 123 13039.88 207.40 54529.07 88888.00 2016-05-02 03:23:50.000 123 13039.90 207.43 54529.10 88888.00 2016-05-02 03:23:50.125 123 13039.98 207.50 54529.10 88888.00 2016-05-02 03:23:50.250 123 13040.02 207.53 54529.12 88888.00 2016-05-02 03:23:50.375 123 13040.12 207.60 54529.12 88888.00 2016-05-02 03:23:50.500 123 13040.15 207.62 54529.12 88888.00 2016-05-02 03:23:50.625 123 13040.23 207.65 54529.18 88888.00 2016-05-02 03:23:50.750 123 13040.30 207.72 54529.22 88888.00 2016-05-02 03:23:50.875 123 13040.33 207.75 54529.22 88888.00 2016-05-02 03:23:51.000 123 13040.33 207.78 54529.20 88888.00 2016-05-02 03:23:51.125 123 13040.38 207.85 54529.22 88888.00 2016-05-02 03:23:51.250 123 13040.45 207.90 54529.22 88888.00 2016-05-02 03:23:51.375 123 13040.50 207.93 54529.28 88888.00 2016-05-02 03:23:51.500 123 13040.55 207.97 54529.25 88888.00 2016-05-02 03:23:51.625 123 13040.62 208.00 54529.28 88888.00 2016-05-02 03:23:51.750 123 13040.67 208.05 54529.28 88888.00 2016-05-02 03:23:51.875 123 13040.75 208.10 54529.32 88888.00 2016-05-02 03:23:52.000 123 13040.85 208.15 54529.35 88888.00 2016-05-02 03:23:52.125 123 13040.90 208.18 54529.35 88888.00 2016-05-02 03:23:52.250 123 13040.92 208.20 54529.35 88888.00 2016-05-02 03:23:52.375 123 13041.08 208.22 54529.35 88888.00 2016-05-02 03:23:52.500 123 13041.10 208.28 54529.40 88888.00 2016-05-02 03:23:52.625 123 13041.10 208.32 54529.55 88888.00 2016-05-02 03:23:52.750 123 13041.12 208.38 54529.65 88888.00 2016-05-02 03:23:52.875 123 13041.25 208.38 54529.53 88888.00 2016-05-02 03:23:53.000 123 13041.38 208.43 54529.40 88888.00 2016-05-02 03:23:53.125 123 13041.55 208.45 54529.43 88888.00 2016-05-02 03:23:53.250 123 13041.65 208.47 54529.47 88888.00 2016-05-02 03:23:53.375 123 13041.67 208.50 54529.47 88888.00 2016-05-02 03:23:53.500 123 13041.65 208.53 54529.47 88888.00 2016-05-02 03:23:53.625 123 13041.73 208.60 54529.47 88888.00 2016-05-02 03:23:53.750 123 13041.80 208.65 54529.53 88888.00 2016-05-02 03:23:53.875 123 13041.92 208.68 54529.57 88888.00 2016-05-02 03:23:54.000 123 13042.00 208.72 54529.57 88888.00 2016-05-02 03:23:54.125 123 13042.05 208.78 54529.60 88888.00 2016-05-02 03:23:54.250 123 13042.10 208.78 54529.62 88888.00 2016-05-02 03:23:54.375 123 13042.12 208.82 54529.62 88888.00 2016-05-02 03:23:54.500 123 13042.20 208.82 54529.65 88888.00 2016-05-02 03:23:54.625 123 13042.35 208.88 54529.68 88888.00 2016-05-02 03:23:54.750 123 13042.45 208.93 54529.70 88888.00 2016-05-02 03:23:54.875 123 13042.50 208.95 54529.68 88888.00 2016-05-02 03:23:55.000 123 13042.60 208.95 54529.70 88888.00 2016-05-02 03:23:55.125 123 13042.73 209.00 54529.72 88888.00 2016-05-02 03:23:55.250 123 13042.75 209.03 54529.75 88888.00 2016-05-02 03:23:55.375 123 13042.80 209.00 54529.75 88888.00 2016-05-02 03:23:55.500 123 13042.77 209.05 54529.78 88888.00 2016-05-02 03:23:55.625 123 13042.85 209.07 54529.78 88888.00 2016-05-02 03:23:55.750 123 13042.95 209.10 54529.80 88888.00 2016-05-02 03:23:55.875 123 13043.05 209.12 54529.85 88888.00 2016-05-02 03:23:56.000 123 13043.08 209.15 54529.82 88888.00 2016-05-02 03:23:56.125 123 13043.10 209.18 54529.85 88888.00 2016-05-02 03:23:56.250 123 13043.12 209.20 54529.85 88888.00 2016-05-02 03:23:56.375 123 13043.25 209.22 54529.82 88888.00 2016-05-02 03:23:56.500 123 13043.40 209.28 54529.85 88888.00 2016-05-02 03:23:56.625 123 13043.50 209.35 54529.88 88888.00 2016-05-02 03:23:56.750 123 13043.50 209.43 54529.90 88888.00 2016-05-02 03:23:56.875 123 13043.55 209.47 54529.93 88888.00 2016-05-02 03:23:57.000 123 13043.60 209.50 54529.93 88888.00 2016-05-02 03:23:57.125 123 13043.67 209.55 54529.95 88888.00 2016-05-02 03:23:57.250 123 13043.77 209.57 54529.97 88888.00 2016-05-02 03:23:57.375 123 13043.83 209.62 54529.97 88888.00 2016-05-02 03:23:57.500 123 13043.90 209.65 54530.00 88888.00 2016-05-02 03:23:57.625 123 13043.98 209.68 54530.03 88888.00 2016-05-02 03:23:57.750 123 13044.02 209.70 54530.05 88888.00 2016-05-02 03:23:57.875 123 13044.05 209.80 54530.07 88888.00 2016-05-02 03:23:58.000 123 13044.10 209.82 54530.05 88888.00 2016-05-02 03:23:58.125 123 13044.15 209.82 54530.07 88888.00 2016-05-02 03:23:58.250 123 13044.20 209.90 54530.10 88888.00 2016-05-02 03:23:58.375 123 13044.25 209.95 54530.12 88888.00 2016-05-02 03:23:58.500 123 13044.27 210.00 54530.12 88888.00 2016-05-02 03:23:58.625 123 13044.30 210.03 54530.15 88888.00 2016-05-02 03:23:58.750 123 13044.38 210.03 54530.15 88888.00 2016-05-02 03:23:58.875 123 13044.45 210.07 54530.15 88888.00 2016-05-02 03:23:59.000 123 13044.48 210.10 54530.15 88888.00 2016-05-02 03:23:59.125 123 13044.50 210.15 54530.18 88888.00 2016-05-02 03:23:59.250 123 13044.58 210.20 54530.22 88888.00 2016-05-02 03:23:59.375 123 13044.62 210.28 54530.22 88888.00 2016-05-02 03:23:59.500 123 13044.65 210.30 54530.28 88888.00 2016-05-02 03:23:59.625 123 13044.75 210.35 54530.28 88888.00 2016-05-02 03:23:59.750 123 13044.77 210.38 54530.28 88888.00 2016-05-02 03:23:59.875 123 13044.77 210.43 54530.25 88888.00 2016-05-02 03:24:00.000 123 13044.77 210.43 54530.28 88888.00 2016-05-02 03:24:00.125 123 13044.85 210.47 54530.28 88888.00 2016-05-02 03:24:00.250 123 13044.90 210.50 54530.30 88888.00 2016-05-02 03:24:00.375 123 13044.95 210.53 54530.30 88888.00 2016-05-02 03:24:00.500 123 13045.08 210.57 54530.30 88888.00 2016-05-02 03:24:00.625 123 13045.10 210.60 54530.30 88888.00 2016-05-02 03:24:00.750 123 13045.15 210.62 54530.32 88888.00 2016-05-02 03:24:00.875 123 13045.30 210.68 54530.35 88888.00 2016-05-02 03:24:01.000 123 13045.35 210.72 54530.35 88888.00 2016-05-02 03:24:01.125 123 13045.38 210.72 54530.38 88888.00 2016-05-02 03:24:01.250 123 13045.35 210.70 54530.40 88888.00 2016-05-02 03:24:01.375 123 13045.42 210.75 54530.43 88888.00 2016-05-02 03:24:01.500 123 13045.48 210.78 54530.45 88888.00 2016-05-02 03:24:01.625 123 13045.58 210.75 54530.47 88888.00 2016-05-02 03:24:01.750 123 13045.60 210.75 54530.50 88888.00 2016-05-02 03:24:01.875 123 13045.60 210.78 54530.50 88888.00 2016-05-02 03:24:02.000 123 13045.67 210.80 54530.50 88888.00 2016-05-02 03:24:02.125 123 13045.70 210.80 54530.50 88888.00 2016-05-02 03:24:02.250 123 13045.73 210.78 54530.53 88888.00 2016-05-02 03:24:02.375 123 13045.75 210.78 54530.55 88888.00 2016-05-02 03:24:02.500 123 13045.83 210.82 54530.57 88888.00 2016-05-02 03:24:02.625 123 13045.90 210.88 54530.55 88888.00 2016-05-02 03:24:02.750 123 13045.90 210.90 54530.60 88888.00 2016-05-02 03:24:02.875 123 13045.90 210.93 54530.62 88888.00 2016-05-02 03:24:03.000 123 13045.95 210.95 54530.68 88888.00 2016-05-02 03:24:03.125 123 13045.98 210.95 54530.70 88888.00 2016-05-02 03:24:03.250 123 13046.08 210.97 54530.70 88888.00 2016-05-02 03:24:03.375 123 13046.12 211.03 54530.70 88888.00 2016-05-02 03:24:03.500 123 13046.08 211.03 54530.72 88888.00 2016-05-02 03:24:03.625 123 13046.10 211.05 54530.72 88888.00 2016-05-02 03:24:03.750 123 13046.15 211.07 54530.75 88888.00 2016-05-02 03:24:03.875 123 13046.27 211.07 54530.70 88888.00 2016-05-02 03:24:04.000 123 13046.30 211.07 54530.75 88888.00 2016-05-02 03:24:04.125 123 13046.30 211.12 54530.85 88888.00 2016-05-02 03:24:04.250 123 13046.30 211.12 54530.88 88888.00 2016-05-02 03:24:04.375 123 13046.33 211.12 54530.90 88888.00 2016-05-02 03:24:04.500 123 13046.35 211.15 54530.90 88888.00 2016-05-02 03:24:04.625 123 13046.35 211.18 54530.93 88888.00 2016-05-02 03:24:04.750 123 13046.35 211.18 54530.95 88888.00 2016-05-02 03:24:04.875 123 13046.38 211.20 54530.95 88888.00 2016-05-02 03:24:05.000 123 13046.40 211.20 54530.93 88888.00 2016-05-02 03:24:05.125 123 13046.45 211.20 54530.95 88888.00 2016-05-02 03:24:05.250 123 13046.38 211.25 54531.00 88888.00 2016-05-02 03:24:05.375 123 13046.40 211.28 54531.00 88888.00 2016-05-02 03:24:05.500 123 13046.42 211.32 54531.03 88888.00 2016-05-02 03:24:05.625 123 13046.42 211.32 54531.05 88888.00 2016-05-02 03:24:05.750 123 13046.40 211.35 54531.05 88888.00 2016-05-02 03:24:05.875 123 13046.38 211.38 54531.07 88888.00 2016-05-02 03:24:06.000 123 13046.35 211.40 54531.07 88888.00 2016-05-02 03:24:06.125 123 13046.38 211.43 54531.10 88888.00 2016-05-02 03:24:06.250 123 13046.40 211.43 54531.12 88888.00 2016-05-02 03:24:06.375 123 13046.35 211.45 54531.12 88888.00 2016-05-02 03:24:06.500 123 13046.25 211.50 54531.18 88888.00 2016-05-02 03:24:06.625 123 13046.23 211.53 54531.20 88888.00 2016-05-02 03:24:06.750 123 13046.30 211.55 54531.22 88888.00 2016-05-02 03:24:06.875 123 13046.30 211.57 54531.22 88888.00 2016-05-02 03:24:07.000 123 13046.30 211.55 54531.25 88888.00 2016-05-02 03:24:07.125 123 13046.30 211.55 54531.25 88888.00 2016-05-02 03:24:07.250 123 13046.25 211.57 54531.28 88888.00 2016-05-02 03:24:07.375 123 13046.25 211.62 54531.28 88888.00 2016-05-02 03:24:07.500 123 13046.27 211.60 54531.30 88888.00 2016-05-02 03:24:07.625 123 13046.23 211.62 54531.32 88888.00 2016-05-02 03:24:07.750 123 13046.23 211.65 54531.35 88888.00 2016-05-02 03:24:07.875 123 13046.20 211.62 54531.35 88888.00 2016-05-02 03:24:08.000 123 13046.20 211.62 54531.38 88888.00 2016-05-02 03:24:08.125 123 13046.15 211.62 54531.40 88888.00 2016-05-02 03:24:08.250 123 13046.08 211.62 54531.43 88888.00 2016-05-02 03:24:08.375 123 13046.08 211.68 54531.45 88888.00 2016-05-02 03:24:08.500 123 13046.00 211.68 54531.47 88888.00 2016-05-02 03:24:08.625 123 13046.00 211.68 54531.50 88888.00 2016-05-02 03:24:08.750 123 13045.95 211.68 54531.53 88888.00 2016-05-02 03:24:08.875 123 13045.90 211.70 54531.55 88888.00 2016-05-02 03:24:09.000 123 13045.88 211.70 54531.55 88888.00 2016-05-02 03:24:09.125 123 13045.85 211.68 54531.57 88888.00 2016-05-02 03:24:09.250 123 13045.83 211.65 54531.60 88888.00 2016-05-02 03:24:09.375 123 13045.77 211.65 54531.60 88888.00 2016-05-02 03:24:09.500 123 13045.73 211.68 54531.60 88888.00 2016-05-02 03:24:09.625 123 13045.70 211.70 54531.62 88888.00 2016-05-02 03:24:09.750 123 13045.70 211.68 54531.65 88888.00 2016-05-02 03:24:09.875 123 13045.67 211.65 54531.68 88888.00 2016-05-02 03:24:10.000 123 13045.65 211.65 54531.68 88888.00 2016-05-02 03:24:10.125 123 13045.55 211.65 54531.70 88888.00 2016-05-02 03:24:10.250 123 13045.58 211.65 54531.72 88888.00 2016-05-02 03:24:10.375 123 13045.60 211.65 54531.72 88888.00 2016-05-02 03:24:10.500 123 13045.58 211.65 54531.75 88888.00 2016-05-02 03:24:10.625 123 13045.50 211.62 54531.78 88888.00 2016-05-02 03:24:10.750 123 13045.35 211.62 54531.82 88888.00 2016-05-02 03:24:10.875 123 13045.33 211.62 54531.82 88888.00 2016-05-02 03:24:11.000 123 13045.38 211.57 54531.85 88888.00 2016-05-02 03:24:11.125 123 13045.30 211.55 54531.88 88888.00 2016-05-02 03:24:11.250 123 13045.25 211.57 54531.88 88888.00 2016-05-02 03:24:11.375 123 13045.23 211.60 54531.90 88888.00 2016-05-02 03:24:11.500 123 13045.20 211.60 54531.90 88888.00 2016-05-02 03:24:11.625 123 13045.10 211.60 54531.93 88888.00 2016-05-02 03:24:11.750 123 13045.10 211.60 54531.95 88888.00 2016-05-02 03:24:11.875 123 13044.98 211.57 54531.97 88888.00 2016-05-02 03:24:12.000 123 13044.90 211.57 54531.97 88888.00 2016-05-02 03:24:12.125 123 13044.85 211.60 54532.00 88888.00 2016-05-02 03:24:12.250 123 13044.80 211.57 54532.03 88888.00 2016-05-02 03:24:12.375 123 13044.73 211.57 54532.05 88888.00 2016-05-02 03:24:12.500 123 13044.62 211.57 54532.07 88888.00 2016-05-02 03:24:12.625 123 13044.58 211.57 54532.07 88888.00 2016-05-02 03:24:12.750 123 13044.58 211.55 54532.12 88888.00 2016-05-02 03:24:12.875 123 13044.52 211.55 54532.12 88888.00 2016-05-02 03:24:13.000 123 13044.45 211.53 54532.15 88888.00 2016-05-02 03:24:13.125 123 13044.35 211.53 54532.18 88888.00 2016-05-02 03:24:13.250 123 13044.27 211.47 54532.20 88888.00 2016-05-02 03:24:13.375 123 13044.15 211.43 54532.20 88888.00 2016-05-02 03:24:13.500 123 13044.02 211.43 54532.25 88888.00 2016-05-02 03:24:13.625 123 13044.02 211.45 54532.22 88888.00 2016-05-02 03:24:13.750 123 13044.00 211.45 54532.28 88888.00 2016-05-02 03:24:13.875 123 13043.92 211.43 54532.28 88888.00 2016-05-02 03:24:14.000 123 13043.85 211.40 54532.30 88888.00 2016-05-02 03:24:14.125 123 13043.83 211.40 54532.32 88888.00 2016-05-02 03:24:14.250 123 13043.67 211.35 54532.38 88888.00 2016-05-02 03:24:14.375 123 13043.60 211.30 54532.38 88888.00 2016-05-02 03:24:14.500 123 13043.42 211.32 54532.38 88888.00 2016-05-02 03:24:14.625 123 13043.33 211.28 54532.38 88888.00 2016-05-02 03:24:14.750 123 13043.30 211.25 54532.40 88888.00 2016-05-02 03:24:14.875 123 13043.23 211.22 54532.43 88888.00 2016-05-02 03:24:15.000 123 13043.20 211.20 54532.43 88888.00 2016-05-02 03:24:15.125 123 13043.10 211.18 54532.47 88888.00 2016-05-02 03:24:15.250 123 13042.98 211.18 54532.50 88888.00 2016-05-02 03:24:15.375 123 13043.00 211.15 54532.55 88888.00 2016-05-02 03:24:15.500 123 13042.92 211.12 54532.60 88888.00 2016-05-02 03:24:15.625 123 13042.77 211.05 54532.62 88888.00 2016-05-02 03:24:15.750 123 13042.70 211.00 54532.62 88888.00 2016-05-02 03:24:15.875 123 13042.60 211.00 54532.65 88888.00 2016-05-02 03:24:16.000 123 13042.48 210.93 54532.68 88888.00 2016-05-02 03:24:16.125 123 13042.42 210.88 54532.70 88888.00 2016-05-02 03:24:16.250 123 13042.40 210.85 54532.70 88888.00 2016-05-02 03:24:16.375 123 13042.33 210.80 54532.70 88888.00 2016-05-02 03:24:16.500 123 13042.20 210.78 54532.72 88888.00 2016-05-02 03:24:16.625 123 13042.10 210.72 54532.78 88888.00 2016-05-02 03:24:16.750 123 13042.05 210.65 54532.80 88888.00 2016-05-02 03:24:16.875 123 13041.95 210.62 54532.80 88888.00 2016-05-02 03:24:17.000 123 13041.90 210.57 54532.78 88888.00 2016-05-02 03:24:17.125 123 13041.85 210.57 54532.80 88888.00 2016-05-02 03:24:17.250 123 13041.73 210.53 54532.88 88888.00 2016-05-02 03:24:17.375 123 13041.65 210.50 54532.88 88888.00 2016-05-02 03:24:17.500 123 13041.58 210.43 54532.88 88888.00 2016-05-02 03:24:17.625 123 13041.55 210.43 54532.88 88888.00 2016-05-02 03:24:17.750 123 13041.45 210.45 54532.90 88888.00 2016-05-02 03:24:17.875 123 13041.30 210.40 54532.93 88888.00 2016-05-02 03:24:18.000 123 13041.15 210.38 54532.95 88888.00 2016-05-02 03:24:18.125 123 13041.12 210.35 54532.97 88888.00 2016-05-02 03:24:18.250 123 13041.05 210.30 54533.00 88888.00 2016-05-02 03:24:18.375 123 13040.95 210.30 54533.00 88888.00 2016-05-02 03:24:18.500 123 13040.83 210.30 54533.03 88888.00 2016-05-02 03:24:18.625 123 13040.70 210.25 54533.05 88888.00 2016-05-02 03:24:18.750 123 13040.58 210.22 54533.07 88888.00 2016-05-02 03:24:18.875 123 13040.55 210.22 54533.10 88888.00 2016-05-02 03:24:19.000 123 13040.45 210.18 54533.12 88888.00 2016-05-02 03:24:19.125 123 13040.30 210.15 54533.15 88888.00 2016-05-02 03:24:19.250 123 13040.12 210.07 54533.15 88888.00 2016-05-02 03:24:19.375 123 13040.05 210.07 54533.15 88888.00 2016-05-02 03:24:19.500 123 13039.98 210.10 54533.18 88888.00 2016-05-02 03:24:19.625 123 13039.90 210.12 54533.20 88888.00 2016-05-02 03:24:19.750 123 13039.85 210.05 54533.22 88888.00 2016-05-02 03:24:19.875 123 13039.73 210.03 54533.25 88888.00 2016-05-02 03:24:20.000 123 13039.62 210.00 54533.25 88888.00 2016-05-02 03:24:20.125 123 13039.50 210.00 54533.32 88888.00 2016-05-02 03:24:20.250 123 13039.40 209.95 54533.32 88888.00 2016-05-02 03:24:20.375 123 13039.38 209.95 54533.32 88888.00 2016-05-02 03:24:20.500 123 13039.30 209.97 54533.35 88888.00 2016-05-02 03:24:20.625 123 13039.17 209.93 54533.38 88888.00 2016-05-02 03:24:20.750 123 13039.12 209.88 54533.40 88888.00 2016-05-02 03:24:20.875 123 13039.05 209.85 54533.40 88888.00 2016-05-02 03:24:21.000 123 13039.00 209.85 54533.40 88888.00 2016-05-02 03:24:21.125 123 13038.92 209.82 54533.40 88888.00 2016-05-02 03:24:21.250 123 13038.80 209.78 54533.43 88888.00 2016-05-02 03:24:21.375 123 13038.77 209.78 54533.43 88888.00 2016-05-02 03:24:21.500 123 13038.70 209.75 54533.45 88888.00 2016-05-02 03:24:21.625 123 13038.55 209.70 54533.45 88888.00 2016-05-02 03:24:21.750 123 13038.50 209.65 54533.47 88888.00 2016-05-02 03:24:21.875 123 13038.45 209.62 54533.47 88888.00 2016-05-02 03:24:22.000 123 13038.40 209.60 54533.47 88888.00 2016-05-02 03:24:22.125 123 13038.27 209.57 54533.53 88888.00 2016-05-02 03:24:22.250 123 13038.17 209.53 54533.55 88888.00 2016-05-02 03:24:22.375 123 13038.10 209.50 54533.55 88888.00 2016-05-02 03:24:22.500 123 13038.08 209.47 54533.55 88888.00 2016-05-02 03:24:22.625 123 13038.02 209.45 54533.55 88888.00 2016-05-02 03:24:22.750 123 13037.98 209.40 54533.53 88888.00 2016-05-02 03:24:22.875 123 13037.92 209.35 54533.55 88888.00 2016-05-02 03:24:23.000 123 13037.88 209.32 54533.55 88888.00 2016-05-02 03:24:23.125 123 13037.80 209.28 54533.57 88888.00 2016-05-02 03:24:23.250 123 13037.73 209.22 54533.60 88888.00 2016-05-02 03:24:23.375 123 13037.67 209.20 54533.57 88888.00 2016-05-02 03:24:23.500 123 13037.58 209.18 54533.57 88888.00 2016-05-02 03:24:23.625 123 13037.55 209.15 54533.55 88888.00 2016-05-02 03:24:23.750 123 13037.50 209.15 54533.60 88888.00 2016-05-02 03:24:23.875 123 13037.48 209.15 54533.62 88888.00 2016-05-02 03:24:24.000 123 13037.40 209.10 54533.60 88888.00 2016-05-02 03:24:24.125 123 13037.30 209.10 54533.57 88888.00 2016-05-02 03:24:24.250 123 13037.25 209.07 54533.60 88888.00 2016-05-02 03:24:24.375 123 13037.23 209.05 54533.60 88888.00 2016-05-02 03:24:24.500 123 13037.17 209.03 54533.57 88888.00 2016-05-02 03:24:24.625 123 13037.08 209.03 54533.60 88888.00 2016-05-02 03:24:24.750 123 13037.05 209.00 54533.62 88888.00 2016-05-02 03:24:24.875 123 13037.00 209.03 54533.65 88888.00 2016-05-02 03:24:25.000 123 13036.90 208.97 54533.62 88888.00 2016-05-02 03:24:25.125 123 13036.77 208.93 54533.62 88888.00 2016-05-02 03:24:25.250 123 13036.67 208.95 54533.65 88888.00 2016-05-02 03:24:25.375 123 13036.62 208.95 54533.62 88888.00 2016-05-02 03:24:25.500 123 13036.52 208.95 54533.62 88888.00 2016-05-02 03:24:25.625 123 13036.48 208.93 54533.65 88888.00 2016-05-02 03:24:25.750 123 13036.38 208.93 54533.62 88888.00 2016-05-02 03:24:25.875 123 13036.35 208.93 54533.60 88888.00 2016-05-02 03:24:26.000 123 13036.38 208.93 54533.60 88888.00 2016-05-02 03:24:26.125 123 13036.33 208.93 54533.57 88888.00 2016-05-02 03:24:26.250 123 13036.25 208.90 54533.62 88888.00 2016-05-02 03:24:26.375 123 13036.15 208.90 54533.60 88888.00 2016-05-02 03:24:26.500 123 13036.05 208.90 54533.57 88888.00 2016-05-02 03:24:26.625 123 13036.00 208.90 54533.60 88888.00 2016-05-02 03:24:26.750 123 13035.98 208.93 54533.60 88888.00 2016-05-02 03:24:26.875 123 13035.90 208.95 54533.57 88888.00 2016-05-02 03:24:27.000 123 13035.88 208.95 54533.57 88888.00 2016-05-02 03:24:27.125 123 13035.83 208.95 54533.57 88888.00 2016-05-02 03:24:27.250 123 13035.75 208.95 54533.57 88888.00 2016-05-02 03:24:27.375 123 13035.77 208.93 54533.57 88888.00 2016-05-02 03:24:27.500 123 13035.77 208.93 54533.53 88888.00 2016-05-02 03:24:27.625 123 13035.73 208.93 54533.53 88888.00 2016-05-02 03:24:27.750 123 13035.65 208.93 54533.53 88888.00 2016-05-02 03:24:27.875 123 13035.55 208.95 54533.50 88888.00 2016-05-02 03:24:28.000 123 13035.48 208.97 54533.50 88888.00 2016-05-02 03:24:28.125 123 13035.45 208.97 54533.53 88888.00 2016-05-02 03:24:28.250 123 13035.38 208.95 54533.50 88888.00 2016-05-02 03:24:28.375 123 13035.30 208.97 54533.47 88888.00 2016-05-02 03:24:28.500 123 13035.27 209.00 54533.47 88888.00 2016-05-02 03:24:28.625 123 13035.25 209.00 54533.47 88888.00 2016-05-02 03:24:28.750 123 13035.20 208.97 54533.47 88888.00 2016-05-02 03:24:28.875 123 13035.17 209.00 54533.45 88888.00 2016-05-02 03:24:29.000 123 13035.12 208.97 54533.38 88888.00 2016-05-02 03:24:29.125 123 13035.05 209.00 54533.40 88888.00 2016-05-02 03:24:29.250 123 13034.98 208.95 54533.40 88888.00 2016-05-02 03:24:29.375 123 13034.92 208.97 54533.38 88888.00 2016-05-02 03:24:29.500 123 13034.83 208.97 54533.38 88888.00 2016-05-02 03:24:29.625 123 13034.80 208.95 54533.35 88888.00 2016-05-02 03:24:29.750 123 13034.77 208.93 54533.35 88888.00 2016-05-02 03:24:29.875 123 13034.70 209.00 54533.35 88888.00 2016-05-02 03:24:30.000 123 13034.67 208.97 54533.32 88888.00 2016-05-02 03:24:30.125 123 13034.65 208.95 54533.30 88888.00 2016-05-02 03:24:30.250 123 13034.62 208.93 54533.28 88888.00 2016-05-02 03:24:30.375 123 13034.62 208.93 54533.28 88888.00 2016-05-02 03:24:30.500 123 13034.60 208.93 54533.28 88888.00 2016-05-02 03:24:30.625 123 13034.60 208.90 54533.25 88888.00 2016-05-02 03:24:30.750 123 13034.52 208.88 54533.22 88888.00 2016-05-02 03:24:30.875 123 13034.48 208.85 54533.20 88888.00 2016-05-02 03:24:31.000 123 13034.40 208.85 54533.15 88888.00 2016-05-02 03:24:31.125 123 13034.38 208.88 54533.20 88888.00 2016-05-02 03:24:31.250 123 13034.33 208.82 54533.20 88888.00 2016-05-02 03:24:31.375 123 13034.27 208.82 54533.18 88888.00 2016-05-02 03:24:31.500 123 13034.20 208.80 54533.15 88888.00 2016-05-02 03:24:31.625 123 13034.12 208.80 54533.12 88888.00 2016-05-02 03:24:31.750 123 13034.15 208.80 54533.10 88888.00 2016-05-02 03:24:31.875 123 13034.08 208.80 54533.07 88888.00 2016-05-02 03:24:32.000 123 13034.00 208.82 54533.05 88888.00 2016-05-02 03:24:32.125 123 13033.92 208.78 54533.07 88888.00 2016-05-02 03:24:32.250 123 13033.95 208.75 54533.07 88888.00 2016-05-02 03:24:32.375 123 13033.90 208.78 54533.05 88888.00 2016-05-02 03:24:32.500 123 13033.83 208.75 54533.05 88888.00 2016-05-02 03:24:32.625 123 13033.73 208.72 54533.03 88888.00 2016-05-02 03:24:32.750 123 13033.67 208.72 54533.03 88888.00 2016-05-02 03:24:32.875 123 13033.62 208.75 54533.00 88888.00 2016-05-02 03:24:33.000 123 13033.60 208.75 54532.93 88888.00 2016-05-02 03:24:33.125 123 13033.55 208.75 54532.97 88888.00 2016-05-02 03:24:33.250 123 13033.48 208.78 54532.97 88888.00 2016-05-02 03:24:33.375 123 13033.48 208.82 54532.95 88888.00 2016-05-02 03:24:33.500 123 13033.45 208.80 54532.90 88888.00 2016-05-02 03:24:33.625 123 13033.40 208.82 54532.90 88888.00 2016-05-02 03:24:33.750 123 13033.27 208.80 54532.88 88888.00 2016-05-02 03:24:33.875 123 13033.15 208.78 54532.85 88888.00 2016-05-02 03:24:34.000 123 13033.02 208.80 54532.85 88888.00 2016-05-02 03:24:34.125 123 13032.98 208.82 54532.82 88888.00 2016-05-02 03:24:34.250 123 13032.90 208.82 54532.82 88888.00 2016-05-02 03:24:34.375 123 13032.83 208.80 54532.80 88888.00 2016-05-02 03:24:34.500 123 13032.75 208.80 54532.78 88888.00 2016-05-02 03:24:34.625 123 13032.73 208.82 54532.78 88888.00 2016-05-02 03:24:34.750 123 13032.67 208.82 54532.78 88888.00 2016-05-02 03:24:34.875 123 13032.55 208.82 54532.75 88888.00 2016-05-02 03:24:35.000 123 13032.52 208.80 54532.72 88888.00 2016-05-02 03:24:35.125 123 13032.50 208.82 54532.70 88888.00 2016-05-02 03:24:35.250 123 13032.42 208.85 54532.70 88888.00 2016-05-02 03:24:35.375 123 13032.40 208.88 54532.65 88888.00 2016-05-02 03:24:35.500 123 13032.35 208.85 54532.62 88888.00 2016-05-02 03:24:35.625 123 13032.27 208.88 54532.60 88888.00 2016-05-02 03:24:35.750 123 13032.25 208.88 54532.62 88888.00 2016-05-02 03:24:35.875 123 13032.20 208.88 54532.62 88888.00 2016-05-02 03:24:36.000 123 13032.15 208.88 54532.60 88888.00 2016-05-02 03:24:36.125 123 13032.05 208.90 54532.57 88888.00 2016-05-02 03:24:36.250 123 13031.95 208.93 54532.60 88888.00 2016-05-02 03:24:36.375 123 13031.95 208.93 54532.55 88888.00 2016-05-02 03:24:36.500 123 13031.90 208.93 54532.53 88888.00 2016-05-02 03:24:36.625 123 13031.85 208.90 54532.47 88888.00 2016-05-02 03:24:36.750 123 13031.80 208.90 54532.47 88888.00 2016-05-02 03:24:36.875 123 13031.73 208.95 54532.47 88888.00 2016-05-02 03:24:37.000 123 13031.65 208.93 54532.43 88888.00 2016-05-02 03:24:37.125 123 13031.55 208.90 54532.38 88888.00 2016-05-02 03:24:37.250 123 13031.40 208.90 54532.38 88888.00 2016-05-02 03:24:37.375 123 13031.33 208.90 54532.40 88888.00 2016-05-02 03:24:37.500 123 13031.25 208.95 54532.38 88888.00 2016-05-02 03:24:37.625 123 13031.20 208.93 54532.35 88888.00 2016-05-02 03:24:37.750 123 13031.12 208.93 54532.32 88888.00 2016-05-02 03:24:37.875 123 13031.02 208.93 54532.35 88888.00 2016-05-02 03:24:38.000 123 13030.92 208.93 54532.30 88888.00 2016-05-02 03:24:38.125 123 13030.80 208.90 54532.32 88888.00 2016-05-02 03:24:38.250 123 13030.73 208.88 54532.28 88888.00 2016-05-02 03:24:38.375 123 13030.75 208.88 54532.25 88888.00 2016-05-02 03:24:38.500 123 13030.65 208.88 54532.25 88888.00 2016-05-02 03:24:38.625 123 13030.55 208.85 54532.22 88888.00 2016-05-02 03:24:38.750 123 13030.48 208.82 54532.22 88888.00 2016-05-02 03:24:38.875 123 13030.40 208.82 54532.20 88888.00 2016-05-02 03:24:39.000 123 13030.35 208.80 54532.18 88888.00 2016-05-02 03:24:39.125 123 13030.25 208.80 54532.18 88888.00 2016-05-02 03:24:39.250 123 13030.05 208.75 54532.18 88888.00 2016-05-02 03:24:39.375 123 13030.00 208.75 54532.18 88888.00 2016-05-02 03:24:39.500 123 13029.95 208.78 54532.15 88888.00 2016-05-02 03:24:39.625 123 13029.85 208.75 54532.15 88888.00 2016-05-02 03:24:39.750 123 13029.75 208.75 54532.15 88888.00 2016-05-02 03:24:39.875 123 13029.62 208.72 54532.10 88888.00 2016-05-02 03:24:40.000 123 13029.58 208.72 54532.07 88888.00 2016-05-02 03:24:40.125 123 13029.50 208.72 54532.05 88888.00 2016-05-02 03:24:40.250 123 13029.38 208.68 54532.03 88888.00 2016-05-02 03:24:40.375 123 13029.27 208.68 54532.00 88888.00 2016-05-02 03:24:40.500 123 13029.20 208.70 54531.97 88888.00 2016-05-02 03:24:40.625 123 13029.17 208.70 54531.95 88888.00 2016-05-02 03:24:40.750 123 13029.12 208.72 54531.93 88888.00 2016-05-02 03:24:40.875 123 13029.00 208.72 54531.90 88888.00 2016-05-02 03:24:41.000 123 13028.92 208.72 54531.90 88888.00 2016-05-02 03:24:41.125 123 13028.80 208.72 54531.88 88888.00 2016-05-02 03:24:41.250 123 13028.73 208.72 54531.82 88888.00 2016-05-02 03:24:41.375 123 13028.67 208.72 54531.80 88888.00 2016-05-02 03:24:41.500 123 13028.62 208.72 54531.80 88888.00 2016-05-02 03:24:41.625 123 13028.55 208.72 54531.78 88888.00 2016-05-02 03:24:41.750 123 13028.48 208.75 54531.75 88888.00 2016-05-02 03:24:41.875 123 13028.45 208.78 54531.72 88888.00 2016-05-02 03:24:42.000 123 13028.38 208.75 54531.68 88888.00 2016-05-02 03:24:42.125 123 13028.20 208.78 54531.68 88888.00 2016-05-02 03:24:42.250 123 13028.10 208.78 54531.62 88888.00 2016-05-02 03:24:42.375 123 13028.02 208.75 54531.62 88888.00 2016-05-02 03:24:42.500 123 13027.92 208.75 54531.60 88888.00 2016-05-02 03:24:42.625 123 13027.88 208.78 54531.57 88888.00 2016-05-02 03:24:42.750 123 13027.83 208.78 54531.53 88888.00 2016-05-02 03:24:42.875 123 13027.77 208.78 54531.50 88888.00 2016-05-02 03:24:43.000 123 13027.67 208.80 54531.45 88888.00 2016-05-02 03:24:43.125 123 13027.58 208.80 54531.43 88888.00 2016-05-02 03:24:43.250 123 13027.48 208.78 54531.40 88888.00 2016-05-02 03:24:43.375 123 13027.45 208.82 54531.38 88888.00 2016-05-02 03:24:43.500 123 13027.42 208.82 54531.32 88888.00 2016-05-02 03:24:43.625 123 13027.35 208.85 54531.28 88888.00 2016-05-02 03:24:43.750 123 13027.25 208.85 54531.25 88888.00 2016-05-02 03:24:43.875 123 13027.23 208.82 54531.22 88888.00 2016-05-02 03:24:44.000 123 13027.17 208.80 54531.18 88888.00 2016-05-02 03:24:44.125 123 13027.10 208.80 54531.15 88888.00 2016-05-02 03:24:44.250 123 13027.00 208.80 54531.12 88888.00 2016-05-02 03:24:44.375 123 13026.95 208.80 54531.12 88888.00 2016-05-02 03:24:44.500 123 13026.83 208.78 54531.05 88888.00 2016-05-02 03:24:44.625 123 13026.70 208.80 54531.00 88888.00 2016-05-02 03:24:44.750 123 13026.65 208.82 54531.00 88888.00 2016-05-02 03:24:44.875 123 13026.65 208.82 54530.95 88888.00 2016-05-02 03:24:45.000 123 13026.48 208.80 54530.90 88888.00 2016-05-02 03:24:45.125 123 13026.40 208.80 54530.88 88888.00 2016-05-02 03:24:45.250 123 13026.30 208.80 54530.88 88888.00 2016-05-02 03:24:45.375 123 13026.27 208.80 54530.85 88888.00 2016-05-02 03:24:45.500 123 13026.20 208.80 54530.82 88888.00 2016-05-02 03:24:45.625 123 13026.10 208.78 54530.80 88888.00 2016-05-02 03:24:45.750 123 13026.02 208.78 54530.78 88888.00 2016-05-02 03:24:45.875 123 13025.88 208.78 54530.75 88888.00 2016-05-02 03:24:46.000 123 13025.77 208.78 54530.70 88888.00 2016-05-02 03:24:46.125 123 13025.65 208.80 54530.62 88888.00 2016-05-02 03:24:46.250 123 13025.55 208.78 54530.60 88888.00 2016-05-02 03:24:46.375 123 13025.48 208.78 54530.55 88888.00 2016-05-02 03:24:46.500 123 13025.42 208.75 54530.53 88888.00 2016-05-02 03:24:46.625 123 13025.23 208.78 54530.50 88888.00 2016-05-02 03:24:46.750 123 13025.08 208.78 54530.47 88888.00 2016-05-02 03:24:46.875 123 13025.05 208.78 54530.45 88888.00 2016-05-02 03:24:47.000 123 13024.92 208.75 54530.43 88888.00 2016-05-02 03:24:47.125 123 13024.80 208.72 54530.43 88888.00 2016-05-02 03:24:47.250 123 13024.70 208.75 54530.40 88888.00 2016-05-02 03:24:47.375 123 13024.65 208.78 54530.38 88888.00 2016-05-02 03:24:47.500 123 13024.58 208.78 54530.35 88888.00 2016-05-02 03:24:47.625 123 13024.48 208.78 54530.32 88888.00 2016-05-02 03:24:47.750 123 13024.38 208.80 54530.30 88888.00 2016-05-02 03:24:47.875 123 13024.23 208.80 54530.32 88888.00 2016-05-02 03:24:48.000 123 13024.12 208.80 54530.30 88888.00 2016-05-02 03:24:48.125 123 13024.05 208.80 54530.28 88888.00 2016-05-02 03:24:48.250 123 13023.95 208.80 54530.22 88888.00 2016-05-02 03:24:48.375 123 13023.85 208.82 54530.18 88888.00 2016-05-02 03:24:48.500 123 13023.80 208.85 54530.15 88888.00 2016-05-02 03:24:48.625 123 13023.73 208.88 54530.12 88888.00 2016-05-02 03:24:48.750 123 13023.62 208.88 54530.12 88888.00 2016-05-02 03:24:48.875 123 13023.50 208.88 54530.07 88888.00 2016-05-02 03:24:49.000 123 13023.35 208.93 54530.03 88888.00 2016-05-02 03:24:49.125 123 13023.25 208.95 54530.00 88888.00 2016-05-02 03:24:49.250 123 13023.17 208.95 54529.97 88888.00 2016-05-02 03:24:49.375 123 13023.15 208.95 54529.93 88888.00 2016-05-02 03:24:49.500 123 13023.05 208.97 54529.90 88888.00 2016-05-02 03:24:49.625 123 13022.88 209.00 54529.88 88888.00 2016-05-02 03:24:49.750 123 13022.70 209.05 54529.82 88888.00 2016-05-02 03:24:49.875 123 13022.58 209.10 54529.80 88888.00 2016-05-02 03:24:50.000 123 13022.50 209.12 54529.78 88888.00 2016-05-02 03:24:50.125 123 13022.48 209.18 54529.78 88888.00 2016-05-02 03:24:50.250 123 13022.42 209.22 54529.72 88888.00 2016-05-02 03:24:50.375 123 13022.40 209.28 54529.72 88888.00 2016-05-02 03:24:50.500 123 13022.30 209.35 54529.68 88888.00 2016-05-02 03:24:50.625 123 13022.20 209.43 54529.65 88888.00 2016-05-02 03:24:50.750 123 13022.12 209.45 54529.60 88888.00 2016-05-02 03:24:50.875 123 13022.00 209.47 54529.55 88888.00 2016-05-02 03:24:51.000 123 13021.85 209.50 54529.53 88888.00 2016-05-02 03:24:51.125 123 13021.75 209.53 54529.47 88888.00 2016-05-02 03:24:51.250 123 13021.67 209.60 54529.45 88888.00 2016-05-02 03:24:51.375 123 13021.65 209.65 54529.45 88888.00 2016-05-02 03:24:51.500 123 13021.60 209.68 54529.43 88888.00 2016-05-02 03:24:51.625 123 13021.48 209.72 54529.38 88888.00 2016-05-02 03:24:51.750 123 13021.30 209.78 54529.32 88888.00 2016-05-02 03:24:51.875 123 13021.20 209.85 54529.30 88888.00 2016-05-02 03:24:52.000 123 13021.08 209.93 54529.25 88888.00 2016-05-02 03:24:52.125 123 13020.92 209.97 54529.25 88888.00 2016-05-02 03:24:52.250 123 13020.85 210.05 54529.22 88888.00 2016-05-02 03:24:52.375 123 13020.77 210.07 54529.18 88888.00 2016-05-02 03:24:52.500 123 13020.67 210.12 54529.12 88888.00 2016-05-02 03:24:52.625 123 13020.55 210.18 54529.05 88888.00 2016-05-02 03:24:52.750 123 13020.50 210.28 54529.07 88888.00 2016-05-02 03:24:52.875 123 13020.40 210.30 54529.00 88888.00 2016-05-02 03:24:53.000 123 13020.25 210.30 54528.95 88888.00 2016-05-02 03:24:53.125 123 13020.08 210.35 54528.90 88888.00 2016-05-02 03:24:53.250 123 13019.92 210.35 54528.88 88888.00 2016-05-02 03:24:53.375 123 13019.88 210.40 54528.82 88888.00 2016-05-02 03:24:53.500 123 13019.75 210.45 54528.82 88888.00 2016-05-02 03:24:53.625 123 13019.62 210.50 54528.78 88888.00 2016-05-02 03:24:53.750 123 13019.50 210.55 54528.72 88888.00 2016-05-02 03:24:53.875 123 13019.45 210.57 54528.70 88888.00 2016-05-02 03:24:54.000 123 13019.35 210.60 54528.70 88888.00 2016-05-02 03:24:54.125 123 13019.20 210.62 54528.68 88888.00 2016-05-02 03:24:54.250 123 13019.08 210.68 54528.62 88888.00 2016-05-02 03:24:54.375 123 13018.95 210.68 54528.57 88888.00 2016-05-02 03:24:54.500 123 13018.80 210.72 54528.53 88888.00 2016-05-02 03:24:54.625 123 13018.70 210.75 54528.50 88888.00 2016-05-02 03:24:54.750 123 13018.67 210.80 54528.50 88888.00 2016-05-02 03:24:54.875 123 13018.55 210.85 54528.47 88888.00 2016-05-02 03:24:55.000 123 13018.45 210.85 54528.43 88888.00 2016-05-02 03:24:55.125 123 13018.35 210.85 54528.40 88888.00 2016-05-02 03:24:55.250 123 13018.23 210.90 54528.40 88888.00 2016-05-02 03:24:55.375 123 13018.12 210.95 54528.38 88888.00 2016-05-02 03:24:55.500 123 13018.02 211.00 54528.35 88888.00 2016-05-02 03:24:55.625 123 13017.90 211.03 54528.32 88888.00 2016-05-02 03:24:55.750 123 13017.80 211.00 54528.25 88888.00 2016-05-02 03:24:55.875 123 13017.70 211.03 54528.22 88888.00 2016-05-02 03:24:56.000 123 13017.60 211.07 54528.20 88888.00 2016-05-02 03:24:56.125 123 13017.50 211.10 54528.15 88888.00 2016-05-02 03:24:56.250 123 13017.33 211.12 54528.10 88888.00 2016-05-02 03:24:56.375 123 13017.25 211.15 54528.05 88888.00 2016-05-02 03:24:56.500 123 13017.20 211.18 54528.05 88888.00 2016-05-02 03:24:56.625 123 13017.15 211.22 54528.03 88888.00 2016-05-02 03:24:56.750 123 13017.05 211.28 54528.00 88888.00 2016-05-02 03:24:56.875 123 13016.95 211.30 54527.95 88888.00 2016-05-02 03:24:57.000 123 13016.85 211.30 54527.93 88888.00 2016-05-02 03:24:57.125 123 13016.73 211.32 54527.88 88888.00 2016-05-02 03:24:57.250 123 13016.62 211.40 54527.85 88888.00 2016-05-02 03:24:57.375 123 13016.62 211.45 54527.82 88888.00 2016-05-02 03:24:57.500 123 13016.52 211.47 54527.78 88888.00 2016-05-02 03:24:57.625 123 13016.40 211.50 54527.72 88888.00 2016-05-02 03:24:57.750 123 13016.33 211.55 54527.68 88888.00 2016-05-02 03:24:57.875 123 13016.23 211.62 54527.65 88888.00 2016-05-02 03:24:58.000 123 13016.08 211.65 54527.62 88888.00 2016-05-02 03:24:58.125 123 13016.00 211.70 54527.62 88888.00 2016-05-02 03:24:58.250 123 13015.95 211.75 54527.60 88888.00 2016-05-02 03:24:58.375 123 13015.98 211.80 54527.55 88888.00 2016-05-02 03:24:58.500 123 13015.90 211.85 54527.53 88888.00 2016-05-02 03:24:58.625 123 13015.80 211.88 54527.50 88888.00 2016-05-02 03:24:58.750 123 13015.65 211.93 54527.40 88888.00 2016-05-02 03:24:58.875 123 13015.50 211.95 54527.35 88888.00 2016-05-02 03:24:59.000 123 13015.35 211.97 54527.35 88888.00 2016-05-02 03:24:59.125 123 13015.27 212.05 54527.32 88888.00 2016-05-02 03:24:59.250 123 13015.12 212.07 54527.28 88888.00 2016-05-02 03:24:59.375 123 13015.05 212.15 54527.25 88888.00 2016-05-02 03:24:59.500 123 13014.95 212.18 54527.22 88888.00 2016-05-02 03:24:59.625 123 13014.83 212.22 54527.20 88888.00 2016-05-02 03:24:59.750 123 13014.70 212.28 54527.20 88888.00 2016-05-02 03:24:59.875 123 13014.60 212.32 54527.12 88888.00 2016-05-02 03:25:00.000 123 13014.50 212.38 54527.10 88888.00 2016-05-02 03:25:00.125 123 13014.42 212.43 54527.05 88888.00 2016-05-02 03:25:00.250 123 13014.30 212.43 54526.97 88888.00 2016-05-02 03:25:00.375 123 13014.15 212.47 54527.00 88888.00 2016-05-02 03:25:00.500 123 13014.08 212.57 54526.97 88888.00 2016-05-02 03:25:00.625 123 13014.05 212.60 54526.93 88888.00 2016-05-02 03:25:00.750 123 13013.95 212.65 54526.88 88888.00 2016-05-02 03:25:00.875 123 13013.80 212.72 54526.82 88888.00 2016-05-02 03:25:01.000 123 13013.65 212.78 54526.80 88888.00 2016-05-02 03:25:01.125 123 13013.58 212.82 54526.75 88888.00 2016-05-02 03:25:01.250 123 13013.45 212.90 54526.75 88888.00 2016-05-02 03:25:01.375 123 13013.33 212.97 54526.70 88888.00 2016-05-02 03:25:01.500 123 13013.17 213.03 54526.62 88888.00 2016-05-02 03:25:01.625 123 13013.08 213.05 54526.57 88888.00 2016-05-02 03:25:01.750 123 13013.00 213.15 54526.55 88888.00 2016-05-02 03:25:01.875 123 13012.92 213.22 54526.50 88888.00 2016-05-02 03:25:02.000 123 13012.85 213.28 54526.45 88888.00 2016-05-02 03:25:02.125 123 13012.67 213.35 54526.45 88888.00 2016-05-02 03:25:02.250 123 13012.52 213.43 54526.40 88888.00 2016-05-02 03:25:02.375 123 13012.45 213.50 54526.40 88888.00 2016-05-02 03:25:02.500 123 13012.33 213.53 54526.35 88888.00 2016-05-02 03:25:02.625 123 13012.20 213.60 54526.30 88888.00 2016-05-02 03:25:02.750 123 13012.05 213.68 54526.25 88888.00 2016-05-02 03:25:02.875 123 13011.95 213.72 54526.20 88888.00 2016-05-02 03:25:03.000 123 13011.85 213.78 54526.12 88888.00 2016-05-02 03:25:03.125 123 13011.73 213.85 54526.10 88888.00 2016-05-02 03:25:03.250 123 13011.62 213.93 54526.05 88888.00 2016-05-02 03:25:03.375 123 13011.58 214.03 54526.03 88888.00 2016-05-02 03:25:03.500 123 13011.45 214.10 54525.97 88888.00 2016-05-02 03:25:03.625 123 13011.33 214.20 54525.93 88888.00 2016-05-02 03:25:03.750 123 13011.25 214.28 54525.88 88888.00 2016-05-02 03:25:03.875 123 13011.17 214.38 54525.82 88888.00 2016-05-02 03:25:04.000 123 13011.02 214.43 54525.80 88888.00 2016-05-02 03:25:04.125 123 13010.90 214.47 54525.78 88888.00 2016-05-02 03:25:04.250 123 13010.80 214.55 54525.75 88888.00 2016-05-02 03:25:04.375 123 13010.73 214.62 54525.68 88888.00 2016-05-02 03:25:04.500 123 13010.65 214.70 54525.68 88888.00 2016-05-02 03:25:04.625 123 13010.58 214.80 54525.62 88888.00 2016-05-02 03:25:04.750 123 13010.42 214.85 54525.57 88888.00 2016-05-02 03:25:04.875 123 13010.33 214.90 54525.50 88888.00 2016-05-02 03:25:05.000 123 13010.23 214.97 54525.45 88888.00 2016-05-02 03:25:05.125 123 13010.08 215.10 54525.40 88888.00 2016-05-02 03:25:05.250 123 13010.00 215.15 54525.35 88888.00 2016-05-02 03:25:05.375 123 13009.95 215.18 54525.32 88888.00 2016-05-02 03:25:05.500 123 13009.80 215.25 54525.30 88888.00 2016-05-02 03:25:05.625 123 13009.70 215.35 54525.22 88888.00 2016-05-02 03:25:05.750 123 13009.58 215.45 54525.18 88888.00 2016-05-02 03:25:05.875 123 13009.45 215.53 54525.10 88888.00 2016-05-02 03:25:06.000 123 13009.40 215.62 54525.05 88888.00 2016-05-02 03:25:06.125 123 13009.35 215.72 54525.00 88888.00 2016-05-02 03:25:06.250 123 13009.20 215.82 54524.93 88888.00 2016-05-02 03:25:06.375 123 13009.15 215.88 54524.90 88888.00 2016-05-02 03:25:06.500 123 13009.08 215.97 54524.88 88888.00 2016-05-02 03:25:06.625 123 13009.02 216.00 54524.85 88888.00 2016-05-02 03:25:06.750 123 13008.95 216.10 54524.80 88888.00 2016-05-02 03:25:06.875 123 13008.90 216.20 54524.75 88888.00 2016-05-02 03:25:07.000 123 13008.83 216.28 54524.68 88888.00 2016-05-02 03:25:07.125 123 13008.75 216.30 54524.62 88888.00 2016-05-02 03:25:07.250 123 13008.67 216.38 54524.55 88888.00 2016-05-02 03:25:07.375 123 13008.62 216.45 54524.53 88888.00 2016-05-02 03:25:07.500 123 13008.52 216.57 54524.47 88888.00 2016-05-02 03:25:07.625 123 13008.48 216.68 54524.38 88888.00 2016-05-02 03:25:07.750 123 13008.40 216.72 54524.32 88888.00 2016-05-02 03:25:07.875 123 13008.27 216.75 54524.30 88888.00 2016-05-02 03:25:08.000 123 13008.12 216.80 54524.20 88888.00 2016-05-02 03:25:08.125 123 13008.10 216.85 54524.18 88888.00 2016-05-02 03:25:08.250 123 13008.02 216.90 54524.10 88888.00 2016-05-02 03:25:08.375 123 13007.95 217.00 54524.05 88888.00 2016-05-02 03:25:08.500 123 13007.85 217.07 54524.00 88888.00 2016-05-02 03:25:08.625 123 13007.77 217.10 54523.97 88888.00 2016-05-02 03:25:08.750 123 13007.70 217.18 54523.93 88888.00 2016-05-02 03:25:08.875 123 13007.70 217.25 54523.88 88888.00 2016-05-02 03:25:09.000 123 13007.62 217.32 54523.80 88888.00 2016-05-02 03:25:09.125 123 13007.52 217.40 54523.72 88888.00 2016-05-02 03:25:09.250 123 13007.38 217.43 54523.65 88888.00 2016-05-02 03:25:09.375 123 13007.30 217.47 54523.62 88888.00 2016-05-02 03:25:09.500 123 13007.27 217.55 54523.55 88888.00 2016-05-02 03:25:09.625 123 13007.17 217.60 54523.50 88888.00 2016-05-02 03:25:09.750 123 13007.15 217.65 54523.45 88888.00 2016-05-02 03:25:09.875 123 13007.15 217.70 54523.40 88888.00 2016-05-02 03:25:10.000 123 13007.10 217.72 54523.32 88888.00 2016-05-02 03:25:10.125 123 13006.95 217.78 54523.25 88888.00 2016-05-02 03:25:10.250 123 13006.80 217.82 54523.15 88888.00 2016-05-02 03:25:10.375 123 13006.77 217.88 54523.07 88888.00 2016-05-02 03:25:10.500 123 13006.70 217.95 54523.05 88888.00 2016-05-02 03:25:10.625 123 13006.58 217.97 54523.05 88888.00 2016-05-02 03:25:10.750 123 13006.45 218.00 54522.97 88888.00 2016-05-02 03:25:10.875 123 13006.30 218.03 54522.90 88888.00 2016-05-02 03:25:11.000 123 13006.20 218.05 54522.82 88888.00 2016-05-02 03:25:11.125 123 13006.08 218.10 54522.80 88888.00 2016-05-02 03:25:11.250 123 13005.90 218.18 54522.72 88888.00 2016-05-02 03:25:11.375 123 13005.83 218.20 54522.70 88888.00 2016-05-02 03:25:11.500 123 13005.73 218.22 54522.60 88888.00 2016-05-02 03:25:11.625 123 13005.65 218.28 54522.53 88888.00 2016-05-02 03:25:11.750 123 13005.52 218.30 54522.47 88888.00 2016-05-02 03:25:11.875 123 13005.42 218.35 54522.43 88888.00 2016-05-02 03:25:12.000 123 13005.35 218.40 54522.38 88888.00 2016-05-02 03:25:12.125 123 13005.25 218.43 54522.35 88888.00 2016-05-02 03:25:12.250 123 13005.15 218.47 54522.30 88888.00 2016-05-02 03:25:12.375 123 13005.02 218.55 54522.28 88888.00 2016-05-02 03:25:12.500 123 13004.85 218.60 54522.22 88888.00 2016-05-02 03:25:12.625 123 13004.67 218.62 54522.15 88888.00 2016-05-02 03:25:12.750 123 13004.52 218.70 54522.10 88888.00 2016-05-02 03:25:12.875 123 13004.45 218.80 54522.05 88888.00 2016-05-02 03:25:13.000 123 13004.33 218.82 54522.00 88888.00 2016-05-02 03:25:13.125 123 13004.15 218.88 54521.95 88888.00 2016-05-02 03:25:13.250 123 13003.92 218.90 54521.85 88888.00 2016-05-02 03:25:13.375 123 13003.80 218.97 54521.78 88888.00 2016-05-02 03:25:13.500 123 13003.67 219.03 54521.75 88888.00 2016-05-02 03:25:13.625 123 13003.52 219.10 54521.72 88888.00 2016-05-02 03:25:13.750 123 13003.40 219.15 54521.68 88888.00 2016-05-02 03:25:13.875 123 13003.27 219.20 54521.62 88888.00 2016-05-02 03:25:14.000 123 13003.10 219.22 54521.57 88888.00 2016-05-02 03:25:14.125 123 13002.98 219.30 54521.53 88888.00 2016-05-02 03:25:14.250 123 13002.85 219.40 54521.50 88888.00 2016-05-02 03:25:14.375 123 13002.75 219.43 54521.43 88888.00 2016-05-02 03:25:14.500 123 13002.65 219.50 54521.38 88888.00 2016-05-02 03:25:14.625 123 13002.52 219.55 54521.30 88888.00 2016-05-02 03:25:14.750 123 13002.40 219.62 54521.25 88888.00 2016-05-02 03:25:14.875 123 13002.25 219.68 54521.20 88888.00 2016-05-02 03:25:15.000 123 13002.02 219.78 54521.15 88888.00 2016-05-02 03:25:15.125 123 13001.88 219.80 54521.12 88888.00 2016-05-02 03:25:15.250 123 13001.70 219.85 54521.03 88888.00 2016-05-02 03:25:15.375 123 13001.62 219.93 54520.95 88888.00 2016-05-02 03:25:15.500 123 13001.48 220.00 54520.93 88888.00 2016-05-02 03:25:15.625 123 13001.38 220.10 54520.88 88888.00 2016-05-02 03:25:15.750 123 13001.23 220.15 54520.82 88888.00 2016-05-02 03:25:15.875 123 13001.05 220.22 54520.78 88888.00 2016-05-02 03:25:16.000 123 13000.90 220.30 54520.72 88888.00 2016-05-02 03:25:16.125 123 13000.77 220.38 54520.68 88888.00 2016-05-02 03:25:16.250 123 13000.60 220.50 54520.62 88888.00 2016-05-02 03:25:16.375 123 13000.55 220.60 54520.57 88888.00 2016-05-02 03:25:16.500 123 13000.42 220.65 54520.50 88888.00 2016-05-02 03:25:16.625 123 13000.25 220.72 54520.45 88888.00 2016-05-02 03:25:16.750 123 13000.10 220.80 54520.43 88888.00 2016-05-02 03:25:16.875 123 12999.92 220.90 54520.38 88888.00 2016-05-02 03:25:17.000 123 12999.80 220.97 54520.32 88888.00 2016-05-02 03:25:17.125 123 12999.65 221.05 54520.22 88888.00 2016-05-02 03:25:17.250 123 12999.48 221.15 54520.22 88888.00 2016-05-02 03:25:17.375 123 12999.40 221.20 54520.15 88888.00 2016-05-02 03:25:17.500 123 12999.33 221.25 54520.07 88888.00 2016-05-02 03:25:17.625 123 12999.20 221.32 54520.03 88888.00 2016-05-02 03:25:17.750 123 12999.05 221.40 54519.97 88888.00 2016-05-02 03:25:17.875 123 12998.92 221.47 54519.90 88888.00 2016-05-02 03:25:18.000 123 12998.85 221.53 54519.75 88888.00 2016-05-02 03:25:18.125 123 12998.75 221.60 54519.70 88888.00 2016-05-02 03:25:18.250 123 12998.60 221.68 54519.65 88888.00 2016-05-02 03:25:18.375 123 12998.52 221.78 54519.65 88888.00 2016-05-02 03:25:18.500 123 12998.40 221.82 54519.60 88888.00 2016-05-02 03:25:18.625 123 12998.25 221.93 54519.53 88888.00 2016-05-02 03:25:18.750 123 12998.08 221.95 54519.50 88888.00 2016-05-02 03:25:18.875 123 12997.92 222.00 54519.45 88888.00 2016-05-02 03:25:19.000 123 12997.77 222.05 54519.38 88888.00 2016-05-02 03:25:19.125 123 12997.62 222.15 54519.32 88888.00 2016-05-02 03:25:19.250 123 12997.52 222.22 54519.28 88888.00 2016-05-02 03:25:19.375 123 12997.50 222.28 54519.22 88888.00 2016-05-02 03:25:19.500 123 12997.35 222.30 54519.15 88888.00 2016-05-02 03:25:19.625 123 12997.20 222.35 54519.10 88888.00 2016-05-02 03:25:19.750 123 12997.15 222.43 54519.03 88888.00 2016-05-02 03:25:19.875 123 12997.10 222.45 54518.95 88888.00 2016-05-02 03:25:20.000 123 12996.90 222.47 54518.88 88888.00 2016-05-02 03:25:20.125 123 12996.75 222.53 54518.82 88888.00 2016-05-02 03:25:20.250 123 12996.67 222.57 54518.72 88888.00 2016-05-02 03:25:20.375 123 12996.65 222.60 54518.68 88888.00 2016-05-02 03:25:20.500 123 12996.58 222.68 54518.62 88888.00 2016-05-02 03:25:20.625 123 12996.50 222.70 54518.55 88888.00 2016-05-02 03:25:20.750 123 12996.48 222.72 54518.47 88888.00 2016-05-02 03:25:20.875 123 12996.38 222.72 54518.43 88888.00 2016-05-02 03:25:21.000 123 12996.30 222.75 54518.38 88888.00 2016-05-02 03:25:21.125 123 12996.20 222.78 54518.32 88888.00 2016-05-02 03:25:21.250 123 12996.08 222.78 54518.22 88888.00 2016-05-02 03:25:21.375 123 12996.00 222.82 54518.18 88888.00 2016-05-02 03:25:21.500 123 12995.90 222.85 54518.10 88888.00 2016-05-02 03:25:21.625 123 12995.90 222.85 54518.00 88888.00 2016-05-02 03:25:21.750 123 12995.80 222.88 54517.95 88888.00 2016-05-02 03:25:21.875 123 12995.70 222.95 54517.93 88888.00 2016-05-02 03:25:22.000 123 12995.62 222.97 54517.82 88888.00 2016-05-02 03:25:22.125 123 12995.60 223.00 54517.75 88888.00 2016-05-02 03:25:22.250 123 12995.52 223.03 54517.68 88888.00 2016-05-02 03:25:22.375 123 12995.48 223.07 54517.65 88888.00 2016-05-02 03:25:22.500 123 12995.38 223.10 54517.57 88888.00 2016-05-02 03:25:22.625 123 12995.30 223.12 54517.55 88888.00 2016-05-02 03:25:22.750 123 12995.25 223.18 54517.50 88888.00 2016-05-02 03:25:22.875 123 12995.17 223.22 54517.40 88888.00 2016-05-02 03:25:23.000 123 12995.10 223.25 54517.32 88888.00 2016-05-02 03:25:23.125 123 12995.05 223.25 54517.28 88888.00 2016-05-02 03:25:23.250 123 12994.95 223.32 54517.20 88888.00 2016-05-02 03:25:23.375 123 12994.88 223.40 54517.12 88888.00 2016-05-02 03:25:23.500 123 12994.85 223.43 54517.07 88888.00 2016-05-02 03:25:23.625 123 12994.80 223.45 54517.00 88888.00 2016-05-02 03:25:23.750 123 12994.70 223.53 54516.93 88888.00 2016-05-02 03:25:23.875 123 12994.65 223.57 54516.90 88888.00 2016-05-02 03:25:24.000 123 12994.50 223.60 54516.80 88888.00 2016-05-02 03:25:24.125 123 12994.42 223.65 54516.78 88888.00 2016-05-02 03:25:24.250 123 12994.30 223.72 54516.72 88888.00 2016-05-02 03:25:24.375 123 12994.27 223.75 54516.68 88888.00 2016-05-02 03:25:24.500 123 12994.20 223.82 54516.57 88888.00 2016-05-02 03:25:24.625 123 12994.12 223.90 54516.53 88888.00 2016-05-02 03:25:24.750 123 12994.00 223.95 54516.47 88888.00 2016-05-02 03:25:24.875 123 12993.90 224.03 54516.43 88888.00 2016-05-02 03:25:25.000 123 12993.80 224.05 54516.32 88888.00 2016-05-02 03:25:25.125 123 12993.67 224.10 54516.28 88888.00 2016-05-02 03:25:25.250 123 12993.55 224.18 54516.20 88888.00 2016-05-02 03:25:25.375 123 12993.52 224.20 54516.12 88888.00 2016-05-02 03:25:25.500 123 12993.45 224.22 54516.05 88888.00 2016-05-02 03:25:25.625 123 12993.33 224.25 54515.97 88888.00 2016-05-02 03:25:25.750 123 12993.17 224.32 54515.95 88888.00 2016-05-02 03:25:25.875 123 12993.05 224.43 54515.90 88888.00 2016-05-02 03:25:26.000 123 12992.98 224.47 54515.80 88888.00 2016-05-02 03:25:26.125 123 12992.98 224.50 54515.72 88888.00 2016-05-02 03:25:26.250 123 12992.92 224.60 54515.68 88888.00 2016-05-02 03:25:26.375 123 12992.85 224.65 54515.62 88888.00 2016-05-02 03:25:26.500 123 12992.77 224.70 54515.57 88888.00 2016-05-02 03:25:26.625 123 12992.67 224.75 54515.50 88888.00 2016-05-02 03:25:26.750 123 12992.60 224.80 54515.43 88888.00 2016-05-02 03:25:26.875 123 12992.48 224.85 54515.35 88888.00 2016-05-02 03:25:27.000 123 12992.38 224.90 54515.28 88888.00 2016-05-02 03:25:27.125 123 12992.30 224.97 54515.22 88888.00 2016-05-02 03:25:27.250 123 12992.20 225.05 54515.12 88888.00 2016-05-02 03:25:27.375 123 12992.12 225.12 54515.05 88888.00 2016-05-02 03:25:27.500 123 12992.08 225.18 54514.95 88888.00 2016-05-02 03:25:27.625 123 12992.00 225.28 54514.88 88888.00 2016-05-02 03:25:27.750 123 12991.90 225.38 54514.82 88888.00 2016-05-02 03:25:27.875 123 12991.80 225.43 54514.78 88888.00 2016-05-02 03:25:28.000 123 12991.73 225.45 54514.70 88888.00 2016-05-02 03:25:28.125 123 12991.70 225.50 54514.62 88888.00 2016-05-02 03:25:28.250 123 12991.58 225.57 54514.53 88888.00 2016-05-02 03:25:28.375 123 12991.52 225.62 54514.45 88888.00 2016-05-02 03:25:28.500 123 12991.50 225.65 54514.40 88888.00 2016-05-02 03:25:28.625 123 12991.42 225.70 54514.32 88888.00 2016-05-02 03:25:28.750 123 12991.38 225.75 54514.28 88888.00 2016-05-02 03:25:28.875 123 12991.30 225.80 54514.25 88888.00 2016-05-02 03:25:29.000 123 12991.25 225.88 54514.15 88888.00 2016-05-02 03:25:29.125 123 12991.25 225.93 54514.10 88888.00 2016-05-02 03:25:29.250 123 12991.17 225.97 54514.03 88888.00 2016-05-02 03:25:29.375 123 12991.12 226.03 54513.95 88888.00 2016-05-02 03:25:29.500 123 12991.05 226.10 54513.90 88888.00 2016-05-02 03:25:29.625 123 12990.98 226.15 54513.88 88888.00 2016-05-02 03:25:29.750 123 12990.95 226.20 54513.75 88888.00 2016-05-02 03:25:29.875 123 12990.92 226.25 54513.68 88888.00 2016-05-02 03:25:30.000 123 12990.88 226.32 54513.62 88888.00 2016-05-02 03:25:30.125 123 12990.80 226.38 54513.55 88888.00 2016-05-02 03:25:30.250 123 12990.75 226.38 54513.45 88888.00 2016-05-02 03:25:30.375 123 12990.77 226.40 54513.40 88888.00 2016-05-02 03:25:30.500 123 12990.65 226.47 54513.32 88888.00 2016-05-02 03:25:30.625 123 12990.55 226.53 54513.25 88888.00 2016-05-02 03:25:30.750 123 12990.52 226.60 54513.18 88888.00 2016-05-02 03:25:30.875 123 12990.52 226.65 54513.07 88888.00 2016-05-02 03:25:31.000 123 12990.50 226.68 54513.00 88888.00 2016-05-02 03:25:31.125 123 12990.42 226.72 54512.95 88888.00 2016-05-02 03:25:31.250 123 12990.38 226.78 54512.85 88888.00 2016-05-02 03:25:31.375 123 12990.40 226.80 54512.80 88888.00 2016-05-02 03:25:31.500 123 12990.38 226.88 54512.75 88888.00 2016-05-02 03:25:31.625 123 12990.38 226.93 54512.68 88888.00 2016-05-02 03:25:31.750 123 12990.30 227.00 54512.62 88888.00 2016-05-02 03:25:31.875 123 12990.17 227.05 54512.57 88888.00 2016-05-02 03:25:32.000 123 12990.10 227.10 54512.50 88888.00 2016-05-02 03:25:32.125 123 12990.05 227.18 54512.43 88888.00 2016-05-02 03:25:32.250 123 12990.02 227.20 54512.28 88888.00 2016-05-02 03:25:32.375 123 12990.02 227.28 54512.22 88888.00 2016-05-02 03:25:32.500 123 12989.98 227.35 54512.15 88888.00 2016-05-02 03:25:32.625 123 12989.95 227.40 54512.10 88888.00 2016-05-02 03:25:32.750 123 12989.92 227.45 54512.00 88888.00 2016-05-02 03:25:32.875 123 12989.88 227.53 54511.93 88888.00 2016-05-02 03:25:33.000 123 12989.85 227.57 54511.85 88888.00 2016-05-02 03:25:33.125 123 12989.83 227.65 54511.80 88888.00 2016-05-02 03:25:33.250 123 12989.83 227.70 54511.72 88888.00 2016-05-02 03:25:33.375 123 12989.80 227.78 54511.65 88888.00 2016-05-02 03:25:33.500 123 12989.70 227.80 54511.57 88888.00 2016-05-02 03:25:33.625 123 12989.67 227.93 54511.50 88888.00 2016-05-02 03:25:33.750 123 12989.70 227.97 54511.43 88888.00 2016-05-02 03:25:33.875 123 12989.67 228.05 54511.35 88888.00 2016-05-02 03:25:34.000 123 12989.65 228.10 54511.22 88888.00 2016-05-02 03:25:34.125 123 12989.62 228.20 54511.18 88888.00 2016-05-02 03:25:34.250 123 12989.55 228.30 54511.12 88888.00 2016-05-02 03:25:34.375 123 12989.52 228.40 54511.05 88888.00 2016-05-02 03:25:34.500 123 12989.42 228.47 54510.95 88888.00 2016-05-02 03:25:34.625 123 12989.38 228.57 54510.88 88888.00 2016-05-02 03:25:34.750 123 12989.38 228.65 54510.82 88888.00 2016-05-02 03:25:34.875 123 12989.30 228.72 54510.78 88888.00 2016-05-02 03:25:35.000 123 12989.23 228.80 54510.65 88888.00 2016-05-02 03:25:35.125 123 12989.12 228.90 54510.57 88888.00 2016-05-02 03:25:35.250 123 12989.05 228.97 54510.47 88888.00 2016-05-02 03:25:35.375 123 12989.10 229.07 54510.43 88888.00 2016-05-02 03:25:35.500 123 12989.08 229.18 54510.38 88888.00 2016-05-02 03:25:35.625 123 12989.05 229.25 54510.30 88888.00 2016-05-02 03:25:35.750 123 12989.08 229.35 54510.22 88888.00 2016-05-02 03:25:35.875 123 12989.05 229.47 54510.12 88888.00 2016-05-02 03:25:36.000 123 12989.05 229.55 54510.03 88888.00 2016-05-02 03:25:36.125 123 12989.00 229.62 54509.97 88888.00 2016-05-02 03:25:36.250 123 12989.00 229.78 54509.85 88888.00 2016-05-02 03:25:36.375 123 12988.95 229.82 54509.78 88888.00 2016-05-02 03:25:36.500 123 12988.92 229.95 54509.70 88888.00 2016-05-02 03:25:36.625 123 12988.90 230.05 54509.65 88888.00 2016-05-02 03:25:36.750 123 12988.88 230.15 54509.57 88888.00 2016-05-02 03:25:36.875 123 12988.85 230.25 54509.50 88888.00 2016-05-02 03:25:37.000 123 12988.83 230.32 54509.45 88888.00 2016-05-02 03:25:37.125 123 12988.80 230.43 54509.35 88888.00 2016-05-02 03:25:37.250 123 12988.77 230.53 54509.28 88888.00 2016-05-02 03:25:37.375 123 12988.77 230.68 54509.18 88888.00 2016-05-02 03:25:37.500 123 12988.73 230.80 54509.10 88888.00 2016-05-02 03:25:37.625 123 12988.67 230.93 54509.03 88888.00 2016-05-02 03:25:37.750 123 12988.65 231.03 54508.93 88888.00 2016-05-02 03:25:37.875 123 12988.65 231.12 54508.85 88888.00 2016-05-02 03:25:38.000 123 12988.65 231.22 54508.72 88888.00 2016-05-02 03:25:38.125 123 12988.65 231.32 54508.65 88888.00 2016-05-02 03:25:38.250 123 12988.70 231.43 54508.60 88888.00 2016-05-02 03:25:38.375 123 12988.65 231.50 54508.55 88888.00 2016-05-02 03:25:38.500 123 12988.52 231.60 54508.43 88888.00 2016-05-02 03:25:38.625 123 12988.52 231.72 54508.35 88888.00 2016-05-02 03:25:38.750 123 12988.52 231.85 54508.28 88888.00 2016-05-02 03:25:38.875 123 12988.45 231.95 54508.22 88888.00 2016-05-02 03:25:39.000 123 12988.38 232.05 54508.15 88888.00 2016-05-02 03:25:39.125 123 12988.40 232.18 54508.05 88888.00 2016-05-02 03:25:39.250 123 12988.38 232.25 54507.97 88888.00 2016-05-02 03:25:39.375 123 12988.30 232.32 54507.90 88888.00 2016-05-02 03:25:39.500 123 12988.27 232.45 54507.78 88888.00 2016-05-02 03:25:39.625 123 12988.27 232.55 54507.70 88888.00 2016-05-02 03:25:39.750 123 12988.23 232.62 54507.65 88888.00 2016-05-02 03:25:39.875 123 12988.20 232.72 54507.57 88888.00 2016-05-02 03:25:40.000 123 12988.23 232.80 54507.50 88888.00 2016-05-02 03:25:40.125 123 12988.17 232.90 54507.43 88888.00 2016-05-02 03:25:40.250 123 12988.05 233.00 54507.32 88888.00 2016-05-02 03:25:40.375 123 12988.02 233.10 54507.28 88888.00 2016-05-02 03:25:40.500 123 12987.98 233.20 54507.20 88888.00 2016-05-02 03:25:40.625 123 12987.95 233.30 54507.10 88888.00 2016-05-02 03:25:40.750 123 12987.95 233.40 54507.03 88888.00 2016-05-02 03:25:40.875 123 12987.92 233.53 54506.97 88888.00 2016-05-02 03:25:41.000 123 12987.88 233.60 54506.88 88888.00 2016-05-02 03:25:41.125 123 12987.85 233.70 54506.80 88888.00 2016-05-02 03:25:41.250 123 12987.77 233.78 54506.72 88888.00 2016-05-02 03:25:41.375 123 12987.73 233.93 54506.62 88888.00 2016-05-02 03:25:41.500 123 12987.65 234.00 54506.55 88888.00 2016-05-02 03:25:41.625 123 12987.60 234.07 54506.45 88888.00 2016-05-02 03:25:41.750 123 12987.52 234.15 54506.40 88888.00 2016-05-02 03:25:41.875 123 12987.48 234.28 54506.38 88888.00 2016-05-02 03:25:42.000 123 12987.40 234.35 54506.30 88888.00 2016-05-02 03:25:42.125 123 12987.40 234.43 54506.22 88888.00 2016-05-02 03:25:42.250 123 12987.38 234.53 54506.18 88888.00 2016-05-02 03:25:42.375 123 12987.35 234.60 54506.10 88888.00 2016-05-02 03:25:42.500 123 12987.25 234.70 54506.03 88888.00 2016-05-02 03:25:42.625 123 12987.20 234.80 54505.97 88888.00 2016-05-02 03:25:42.750 123 12987.15 234.90 54505.90 88888.00 2016-05-02 03:25:42.875 123 12987.12 234.97 54505.82 88888.00 2016-05-02 03:25:43.000 123 12987.05 235.05 54505.75 88888.00 2016-05-02 03:25:43.125 123 12986.95 235.12 54505.70 88888.00 2016-05-02 03:25:43.250 123 12986.85 235.22 54505.62 88888.00 2016-05-02 03:25:43.375 123 12986.80 235.30 54505.55 88888.00 2016-05-02 03:25:43.500 123 12986.80 235.38 54505.50 88888.00 2016-05-02 03:25:43.625 123 12986.77 235.47 54505.43 88888.00 2016-05-02 03:25:43.750 123 12986.70 235.55 54505.38 88888.00 2016-05-02 03:25:43.875 123 12986.70 235.62 54505.28 88888.00 2016-05-02 03:25:44.000 123 12986.62 235.72 54505.22 88888.00 2016-05-02 03:25:44.125 123 12986.52 235.82 54505.15 88888.00 2016-05-02 03:25:44.250 123 12986.40 235.85 54505.07 88888.00 2016-05-02 03:25:44.375 123 12986.38 235.90 54504.97 88888.00 2016-05-02 03:25:44.500 123 12986.33 235.97 54504.93 88888.00 2016-05-02 03:25:44.625 123 12986.30 236.03 54504.85 88888.00 2016-05-02 03:25:44.750 123 12986.30 236.15 54504.80 88888.00 2016-05-02 03:25:44.875 123 12986.25 236.20 54504.75 88888.00 2016-05-02 03:25:45.000 123 12986.12 236.28 54504.68 88888.00 2016-05-02 03:25:45.125 123 12986.05 236.35 54504.62 88888.00 2016-05-02 03:25:45.250 123 12986.00 236.45 54504.53 88888.00 2016-05-02 03:25:45.375 123 12986.00 236.55 54504.45 88888.00 2016-05-02 03:25:45.500 123 12985.98 236.65 54504.38 88888.00 2016-05-02 03:25:45.625 123 12985.92 236.72 54504.28 88888.00 2016-05-02 03:25:45.750 123 12985.88 236.80 54504.22 88888.00 2016-05-02 03:25:45.875 123 12985.83 236.88 54504.20 88888.00 2016-05-02 03:25:46.000 123 12985.77 236.95 54504.12 88888.00 2016-05-02 03:25:46.125 123 12985.80 237.03 54504.05 88888.00 2016-05-02 03:25:46.250 123 12985.70 237.12 54504.00 88888.00 2016-05-02 03:25:46.375 123 12985.60 237.20 54503.93 88888.00 2016-05-02 03:25:46.500 123 12985.50 237.30 54503.85 88888.00 2016-05-02 03:25:46.625 123 12985.42 237.43 54503.78 88888.00 2016-05-02 03:25:46.750 123 12985.42 237.53 54503.70 88888.00 2016-05-02 03:25:46.875 123 12985.35 237.60 54503.62 88888.00 2016-05-02 03:25:47.000 123 12985.33 237.68 54503.57 88888.00 2016-05-02 03:25:47.125 123 12985.33 237.82 54503.53 88888.00 2016-05-02 03:25:47.250 123 12985.33 237.93 54503.43 88888.00 2016-05-02 03:25:47.375 123 12985.27 238.03 54503.38 88888.00 2016-05-02 03:25:47.500 123 12985.23 238.15 54503.30 88888.00 2016-05-02 03:25:47.625 123 12985.23 238.20 54503.22 88888.00 2016-05-02 03:25:47.750 123 12985.23 238.30 54503.18 88888.00 2016-05-02 03:25:47.875 123 12985.15 238.38 54503.12 88888.00 2016-05-02 03:25:48.000 123 12985.10 238.45 54503.05 88888.00 2016-05-02 03:25:48.125 123 12985.10 238.55 54502.97 88888.00 2016-05-02 03:25:48.250 123 12985.08 238.65 54502.88 88888.00 2016-05-02 03:25:48.375 123 12985.12 238.75 54502.82 88888.00 2016-05-02 03:25:48.500 123 12985.12 238.85 54502.80 88888.00 2016-05-02 03:25:48.625 123 12985.08 238.95 54502.75 88888.00 2016-05-02 03:25:48.750 123 12985.00 239.03 54502.68 88888.00 2016-05-02 03:25:48.875 123 12985.00 239.12 54502.60 88888.00 2016-05-02 03:25:49.000 123 12985.00 239.20 54502.53 88888.00 2016-05-02 03:25:49.125 123 12984.98 239.30 54502.45 88888.00 2016-05-02 03:25:49.250 123 12984.98 239.40 54502.43 88888.00 2016-05-02 03:25:49.375 123 12984.95 239.47 54502.35 88888.00 2016-05-02 03:25:49.500 123 12984.92 239.57 54502.25 88888.00 2016-05-02 03:25:49.625 123 12984.95 239.68 54502.18 88888.00 2016-05-02 03:25:49.750 123 12984.98 239.75 54502.10 88888.00 2016-05-02 03:25:49.875 123 12984.92 239.88 54502.07 88888.00 2016-05-02 03:25:50.000 123 12984.92 239.97 54502.03 88888.00 2016-05-02 03:25:50.125 123 12984.92 240.07 54501.95 88888.00 2016-05-02 03:25:50.250 123 12984.88 240.20 54501.85 88888.00 2016-05-02 03:25:50.375 123 12984.83 240.25 54501.80 88888.00 2016-05-02 03:25:50.500 123 12984.83 240.35 54501.75 88888.00 2016-05-02 03:25:50.625 123 12984.88 240.45 54501.70 88888.00 2016-05-02 03:25:50.750 123 12984.90 240.55 54501.62 88888.00 2016-05-02 03:25:50.875 123 12984.88 240.65 54501.57 88888.00 2016-05-02 03:25:51.000 123 12984.83 240.72 54501.47 88888.00 2016-05-02 03:25:51.125 123 12984.83 240.80 54501.45 88888.00 2016-05-02 03:25:51.250 123 12984.88 240.95 54501.38 88888.00 2016-05-02 03:25:51.375 123 12984.90 241.03 54501.32 88888.00 2016-05-02 03:25:51.500 123 12984.95 241.10 54501.25 88888.00 2016-05-02 03:25:51.625 123 12984.92 241.22 54501.18 88888.00 2016-05-02 03:25:51.750 123 12984.92 241.35 54501.07 88888.00 2016-05-02 03:25:51.875 123 12984.90 241.45 54501.03 88888.00 2016-05-02 03:25:52.000 123 12984.95 241.57 54500.95 88888.00 2016-05-02 03:25:52.125 123 12984.95 241.65 54500.90 88888.00 2016-05-02 03:25:52.250 123 12984.90 241.72 54500.82 88888.00 2016-05-02 03:25:52.375 123 12984.95 241.80 54500.75 88888.00 2016-05-02 03:25:52.500 123 12984.98 241.90 54500.72 88888.00 2016-05-02 03:25:52.625 123 12984.95 242.00 54500.62 88888.00 2016-05-02 03:25:52.750 123 12984.92 242.07 54500.57 88888.00 2016-05-02 03:25:52.875 123 12984.95 242.20 54500.53 88888.00 2016-05-02 03:25:53.000 123 12985.00 242.28 54500.45 88888.00 2016-05-02 03:25:53.125 123 12985.00 242.32 54500.40 88888.00 2016-05-02 03:25:53.250 123 12984.98 242.40 54500.32 88888.00 2016-05-02 03:25:53.375 123 12985.00 242.50 54500.25 88888.00 2016-05-02 03:25:53.500 123 12985.05 242.55 54500.20 88888.00 2016-05-02 03:25:53.625 123 12985.05 242.65 54500.12 88888.00 2016-05-02 03:25:53.750 123 12985.15 242.75 54500.07 88888.00 2016-05-02 03:25:53.875 123 12985.15 242.82 54500.05 88888.00 2016-05-02 03:25:54.000 123 12985.17 242.85 54499.95 88888.00 2016-05-02 03:25:54.125 123 12985.23 242.90 54499.93 88888.00 2016-05-02 03:25:54.250 123 12985.27 243.00 54499.88 88888.00 2016-05-02 03:25:54.375 123 12985.25 243.10 54499.80 88888.00 2016-05-02 03:25:54.500 123 12985.17 243.15 54499.70 88888.00 2016-05-02 03:25:54.625 123 12985.23 243.20 54499.65 88888.00 2016-05-02 03:25:54.750 123 12985.25 243.28 54499.57 88888.00 2016-05-02 03:25:54.875 123 12985.25 243.38 54499.53 88888.00 2016-05-02 03:25:55.000 123 12985.23 243.45 54499.47 88888.00 2016-05-02 03:25:55.125 123 12985.20 243.53 54499.45 88888.00 2016-05-02 03:25:55.250 123 12985.25 243.60 54499.38 88888.00 2016-05-02 03:25:55.375 123 12985.33 243.70 54499.32 88888.00 2016-05-02 03:25:55.500 123 12985.33 243.75 54499.25 88888.00 2016-05-02 03:25:55.625 123 12985.27 243.85 54499.20 88888.00 2016-05-02 03:25:55.750 123 12985.25 243.93 54499.12 88888.00 2016-05-02 03:25:55.875 123 12985.23 244.00 54499.05 88888.00 2016-05-02 03:25:56.000 123 12985.25 244.05 54499.00 88888.00 2016-05-02 03:25:56.125 123 12985.23 244.12 54499.00 88888.00 2016-05-02 03:25:56.250 123 12985.17 244.20 54498.93 88888.00 2016-05-02 03:25:56.375 123 12985.12 244.28 54498.85 88888.00 2016-05-02 03:25:56.500 123 12985.12 244.35 54498.80 88888.00 2016-05-02 03:25:56.625 123 12985.12 244.43 54498.75 88888.00 2016-05-02 03:25:56.750 123 12985.17 244.47 54498.72 88888.00 2016-05-02 03:25:56.875 123 12985.15 244.60 54498.65 88888.00 2016-05-02 03:25:57.000 123 12985.12 244.68 54498.57 88888.00 2016-05-02 03:25:57.125 123 12985.15 244.75 54498.55 88888.00 2016-05-02 03:25:57.250 123 12985.12 244.82 54498.47 88888.00 2016-05-02 03:25:57.375 123 12985.12 244.90 54498.43 88888.00 2016-05-02 03:25:57.500 123 12985.10 245.00 54498.38 88888.00 2016-05-02 03:25:57.625 123 12985.15 245.07 54498.32 88888.00 2016-05-02 03:25:57.750 123 12985.10 245.15 54498.28 88888.00 2016-05-02 03:25:57.875 123 12985.08 245.25 54498.22 88888.00 2016-05-02 03:25:58.000 123 12985.08 245.35 54498.15 88888.00 2016-05-02 03:25:58.125 123 12985.02 245.45 54498.12 88888.00 2016-05-02 03:25:58.250 123 12985.02 245.53 54498.03 88888.00 2016-05-02 03:25:58.375 123 12985.05 245.60 54498.00 88888.00 2016-05-02 03:25:58.500 123 12985.05 245.68 54497.95 88888.00 2016-05-02 03:25:58.625 123 12985.08 245.78 54497.90 88888.00 2016-05-02 03:25:58.750 123 12985.05 245.88 54497.85 88888.00 2016-05-02 03:25:58.875 123 12985.10 245.95 54497.78 88888.00 2016-05-02 03:25:59.000 123 12985.05 246.05 54497.72 88888.00 2016-05-02 03:25:59.125 123 12985.02 246.18 54497.70 88888.00 2016-05-02 03:25:59.250 123 12985.05 246.28 54497.62 88888.00 2016-05-02 03:25:59.375 123 12985.00 246.35 54497.57 88888.00 2016-05-02 03:25:59.500 123 12985.00 246.45 54497.53 88888.00 2016-05-02 03:25:59.625 123 12985.05 246.55 54497.45 88888.00 2016-05-02 03:25:59.750 123 12985.08 246.62 54497.40 88888.00 2016-05-02 03:25:59.875 123 12985.02 246.70 54497.35 88888.00 2016-05-02 03:26:00.000 123 12985.05 246.80 54497.30 88888.00 2016-05-02 03:26:00.125 123 12985.15 246.93 54497.22 88888.00 2016-05-02 03:26:00.250 123 12985.12 247.03 54497.18 88888.00 2016-05-02 03:26:00.375 123 12985.10 247.12 54497.12 88888.00 2016-05-02 03:26:00.500 123 12985.10 247.20 54497.03 88888.00 2016-05-02 03:26:00.625 123 12985.12 247.28 54496.97 88888.00 2016-05-02 03:26:00.750 123 12985.12 247.38 54496.95 88888.00 2016-05-02 03:26:00.875 123 12985.15 247.45 54496.88 88888.00 2016-05-02 03:26:01.000 123 12985.20 247.57 54496.80 88888.00 2016-05-02 03:26:01.125 123 12985.20 247.70 54496.75 88888.00 2016-05-02 03:26:01.250 123 12985.20 247.80 54496.70 88888.00 2016-05-02 03:26:01.375 123 12985.25 247.88 54496.68 88888.00 2016-05-02 03:26:01.500 123 12985.35 247.97 54496.60 88888.00 2016-05-02 03:26:01.625 123 12985.38 248.05 54496.53 88888.00 2016-05-02 03:26:01.750 123 12985.42 248.15 54496.47 88888.00 2016-05-02 03:26:01.875 123 12985.42 248.28 54496.43 88888.00 2016-05-02 03:26:02.000 123 12985.42 248.43 54496.38 88888.00 2016-05-02 03:26:02.125 123 12985.42 248.50 54496.35 88888.00 2016-05-02 03:26:02.250 123 12985.45 248.62 54496.28 88888.00 2016-05-02 03:26:02.375 123 12985.55 248.70 54496.18 88888.00 2016-05-02 03:26:02.500 123 12985.60 248.78 54496.15 88888.00 2016-05-02 03:26:02.625 123 12985.70 248.90 54496.12 88888.00 2016-05-02 03:26:02.750 123 12985.73 248.97 54496.05 88888.00 2016-05-02 03:26:02.875 123 12985.67 249.05 54496.00 88888.00 2016-05-02 03:26:03.000 123 12985.65 249.18 54495.95 88888.00 2016-05-02 03:26:03.125 123 12985.75 249.25 54495.88 88888.00 2016-05-02 03:26:03.250 123 12985.83 249.38 54495.82 88888.00 2016-05-02 03:26:03.375 123 12985.88 249.47 54495.78 88888.00 2016-05-02 03:26:03.500 123 12985.90 249.57 54495.72 88888.00 2016-05-02 03:26:03.625 123 12985.95 249.68 54495.65 88888.00 2016-05-02 03:26:03.750 123 12986.02 249.78 54495.60 88888.00 2016-05-02 03:26:03.875 123 12986.08 249.85 54495.53 88888.00 2016-05-02 03:26:04.000 123 12986.05 249.95 54495.47 88888.00 2016-05-02 03:26:04.125 123 12986.12 250.05 54495.45 88888.00 2016-05-02 03:26:04.250 123 12986.20 250.12 54495.32 88888.00 2016-05-02 03:26:04.375 123 12986.20 250.18 54495.20 88888.00 2016-05-02 03:26:04.500 123 12986.20 250.28 54495.18 88888.00 2016-05-02 03:26:04.625 123 12986.27 250.38 54495.18 88888.00 2016-05-02 03:26:04.750 123 12986.30 250.45 54495.15 88888.00 2016-05-02 03:26:04.875 123 12986.38 250.57 54495.15 88888.00 2016-05-02 03:26:05.000 123 12986.40 250.65 54495.10 88888.00 2016-05-02 03:26:05.125 123 12986.40 250.75 54495.05 88888.00 2016-05-02 03:26:05.250 123 12986.42 250.85 54494.97 88888.00 2016-05-02 03:26:05.375 123 12986.52 250.95 54494.90 88888.00 2016-05-02 03:26:05.500 123 12986.55 251.05 54494.82 88888.00 2016-05-02 03:26:05.625 123 12986.55 251.10 54494.75 88888.00 2016-05-02 03:26:05.750 123 12986.60 251.20 54494.70 88888.00 2016-05-02 03:26:05.875 123 12986.62 251.30 54494.65 88888.00 2016-05-02 03:26:06.000 123 12986.67 251.38 54494.55 88888.00 2016-05-02 03:26:06.125 123 12986.70 251.45 54494.53 88888.00 2016-05-02 03:26:06.250 123 12986.65 251.55 54494.47 88888.00 2016-05-02 03:26:06.375 123 12986.67 251.62 54494.43 88888.00 2016-05-02 03:26:06.500 123 12986.77 251.72 54494.35 88888.00 2016-05-02 03:26:06.625 123 12986.83 251.82 54494.30 88888.00 2016-05-02 03:26:06.750 123 12986.85 251.93 54494.22 88888.00 2016-05-02 03:26:06.875 123 12986.90 252.00 54494.18 88888.00 2016-05-02 03:26:07.000 123 12986.90 252.10 54494.12 88888.00 2016-05-02 03:26:07.125 123 12986.98 252.18 54494.07 88888.00 2016-05-02 03:26:07.250 123 12986.98 252.25 54494.03 88888.00 2016-05-02 03:26:07.375 123 12986.95 252.35 54493.97 88888.00 2016-05-02 03:26:07.500 123 12986.95 252.47 54493.95 88888.00 2016-05-02 03:26:07.625 123 12987.00 252.57 54493.90 88888.00 2016-05-02 03:26:07.750 123 12987.00 252.62 54493.80 88888.00 2016-05-02 03:26:07.875 123 12987.00 252.70 54493.78 88888.00 2016-05-02 03:26:08.000 123 12987.00 252.80 54493.70 88888.00 2016-05-02 03:26:08.125 123 12987.00 252.90 54493.68 88888.00 2016-05-02 03:26:08.250 123 12987.02 253.00 54493.65 88888.00 2016-05-02 03:26:08.375 123 12987.05 253.10 54493.62 88888.00 2016-05-02 03:26:08.500 123 12987.02 253.22 54493.57 88888.00 2016-05-02 03:26:08.625 123 12986.98 253.32 54493.53 88888.00 2016-05-02 03:26:08.750 123 12987.00 253.40 54493.50 88888.00 2016-05-02 03:26:08.875 123 12987.05 253.47 54493.45 88888.00 2016-05-02 03:26:09.000 123 12987.05 253.55 54493.38 88888.00 2016-05-02 03:26:09.125 123 12987.00 253.65 54493.35 88888.00 2016-05-02 03:26:09.250 123 12986.90 253.75 54493.30 88888.00 2016-05-02 03:26:09.375 123 12986.92 253.82 54493.25 88888.00 2016-05-02 03:26:09.500 123 12986.98 253.93 54493.22 88888.00 2016-05-02 03:26:09.625 123 12987.08 254.03 54493.18 88888.00 2016-05-02 03:26:09.750 123 12987.08 254.12 54493.15 88888.00 2016-05-02 03:26:09.875 123 12987.02 254.30 54493.12 88888.00 2016-05-02 03:26:10.000 123 12987.05 254.40 54493.07 88888.00 2016-05-02 03:26:10.125 123 12987.05 254.47 54493.03 88888.00 2016-05-02 03:26:10.250 123 12987.05 254.55 54492.97 88888.00 2016-05-02 03:26:10.375 123 12987.08 254.65 54492.95 88888.00 2016-05-02 03:26:10.500 123 12987.10 254.78 54492.90 88888.00 2016-05-02 03:26:10.625 123 12987.05 254.88 54492.88 88888.00 2016-05-02 03:26:10.750 123 12987.00 255.00 54492.88 88888.00 2016-05-02 03:26:10.875 123 12987.02 255.12 54492.82 88888.00 2016-05-02 03:26:11.000 123 12987.00 255.22 54492.78 88888.00 2016-05-02 03:26:11.125 123 12987.00 255.32 54492.72 88888.00 2016-05-02 03:26:11.250 123 12986.98 255.45 54492.70 88888.00 2016-05-02 03:26:11.375 123 12987.02 255.55 54492.65 88888.00 2016-05-02 03:26:11.500 123 12986.95 255.68 54492.60 88888.00 2016-05-02 03:26:11.625 123 12986.92 255.82 54492.57 88888.00 2016-05-02 03:26:11.750 123 12986.95 255.93 54492.50 88888.00 2016-05-02 03:26:11.875 123 12986.95 256.00 54492.45 88888.00 2016-05-02 03:26:12.000 123 12986.88 256.12 54492.40 88888.00 2016-05-02 03:26:12.125 123 12986.90 256.25 54492.40 88888.00 2016-05-02 03:26:12.250 123 12986.92 256.35 54492.30 88888.00 2016-05-02 03:26:12.375 123 12986.92 256.48 54492.28 88888.00 2016-05-02 03:26:12.500 123 12986.88 256.57 54492.22 88888.00 2016-05-02 03:26:12.625 123 12986.90 256.73 54492.25 88888.00 2016-05-02 03:26:12.750 123 12986.92 256.82 54492.18 88888.00 2016-05-02 03:26:12.875 123 12986.88 256.93 54492.15 88888.00 2016-05-02 03:26:13.000 123 12986.85 257.00 54492.10 88888.00 2016-05-02 03:26:13.125 123 12986.88 257.10 54492.07 88888.00 2016-05-02 03:26:13.250 123 12986.85 257.25 54492.03 88888.00 2016-05-02 03:26:13.375 123 12986.80 257.32 54491.97 88888.00 2016-05-02 03:26:13.500 123 12986.73 257.45 54491.95 88888.00 2016-05-02 03:26:13.625 123 12986.75 257.57 54491.93 88888.00 2016-05-02 03:26:13.750 123 12986.75 257.68 54491.88 88888.00 2016-05-02 03:26:13.875 123 12986.75 257.77 54491.85 88888.00 2016-05-02 03:26:14.000 123 12986.67 257.88 54491.82 88888.00 2016-05-02 03:26:14.125 123 12986.67 257.98 54491.78 88888.00 2016-05-02 03:26:14.250 123 12986.60 258.07 54491.68 88888.00 2016-05-02 03:26:14.375 123 12986.55 258.15 54491.65 88888.00 2016-05-02 03:26:14.500 123 12986.60 258.27 54491.62 88888.00 2016-05-02 03:26:14.625 123 12986.62 258.35 54491.60 88888.00 2016-05-02 03:26:14.750 123 12986.55 258.43 54491.55 88888.00 2016-05-02 03:26:14.875 123 12986.48 258.55 54491.53 88888.00 2016-05-02 03:26:15.000 123 12986.45 258.62 54491.47 88888.00 2016-05-02 03:26:15.125 123 12986.45 258.70 54491.43 88888.00 2016-05-02 03:26:15.250 123 12986.45 258.85 54491.38 88888.00 2016-05-02 03:26:15.375 123 12986.45 258.95 54491.38 88888.00 2016-05-02 03:26:15.500 123 12986.40 259.05 54491.35 88888.00 2016-05-02 03:26:15.625 123 12986.33 259.10 54491.30 88888.00 2016-05-02 03:26:15.750 123 12986.25 259.15 54491.22 88888.00 2016-05-02 03:26:15.875 123 12986.17 259.25 54491.20 88888.00 2016-05-02 03:26:16.000 123 12986.17 259.38 54491.15 88888.00 2016-05-02 03:26:16.125 123 12986.20 259.43 54491.12 88888.00 2016-05-02 03:26:16.250 123 12986.17 259.55 54491.10 88888.00 2016-05-02 03:26:16.375 123 12986.17 259.62 54491.07 88888.00 2016-05-02 03:26:16.500 123 12986.15 259.73 54491.00 88888.00 2016-05-02 03:26:16.625 123 12986.10 259.77 54490.97 88888.00 2016-05-02 03:26:16.750 123 12986.08 259.85 54490.93 88888.00 2016-05-02 03:26:16.875 123 12986.02 259.93 54490.90 88888.00 2016-05-02 03:26:17.000 123 12986.00 260.00 54490.88 88888.00 2016-05-02 03:26:17.125 123 12986.00 260.10 54490.88 88888.00 2016-05-02 03:26:17.250 123 12985.92 260.20 54490.85 88888.00 2016-05-02 03:26:17.375 123 12985.92 260.30 54490.80 88888.00 2016-05-02 03:26:17.500 123 12985.88 260.35 54490.75 88888.00 2016-05-02 03:26:17.625 123 12985.88 260.40 54490.72 88888.00 2016-05-02 03:26:17.750 123 12985.83 260.48 54490.68 88888.00 2016-05-02 03:26:17.875 123 12985.77 260.55 54490.62 88888.00 2016-05-02 03:26:18.000 123 12985.75 260.62 54490.57 88888.00 2016-05-02 03:26:18.125 123 12985.73 260.73 54490.57 88888.00 2016-05-02 03:26:18.250 123 12985.70 260.82 54490.55 88888.00 2016-05-02 03:26:18.375 123 12985.67 260.90 54490.53 88888.00 2016-05-02 03:26:18.500 123 12985.67 260.98 54490.53 88888.00 2016-05-02 03:26:18.625 123 12985.70 261.07 54490.45 88888.00 2016-05-02 03:26:18.750 123 12985.75 261.15 54490.43 88888.00 2016-05-02 03:26:18.875 123 12985.73 261.23 54490.40 88888.00 2016-05-02 03:26:19.000 123 12985.67 261.32 54490.38 88888.00 2016-05-02 03:26:19.125 123 12985.62 261.43 54490.35 88888.00 2016-05-02 03:26:19.250 123 12985.60 261.50 54490.32 88888.00 2016-05-02 03:26:19.375 123 12985.65 261.57 54490.28 88888.00 2016-05-02 03:26:19.500 123 12985.65 261.62 54490.22 88888.00 2016-05-02 03:26:19.625 123 12985.62 261.68 54490.20 88888.00 2016-05-02 03:26:19.750 123 12985.58 261.80 54490.15 88888.00 2016-05-02 03:26:19.875 123 12985.52 261.88 54490.10 88888.00 2016-05-02 03:26:20.000 123 12985.50 261.95 54490.07 88888.00 2016-05-02 03:26:20.125 123 12985.50 262.07 54490.03 88888.00 2016-05-02 03:26:20.250 123 12985.45 262.15 54489.97 88888.00 2016-05-02 03:26:20.375 123 12985.45 262.23 54489.95 88888.00 2016-05-02 03:26:20.500 123 12985.45 262.27 54489.88 88888.00 2016-05-02 03:26:20.625 123 12985.45 262.38 54489.85 88888.00 2016-05-02 03:26:20.750 123 12985.45 262.45 54489.82 88888.00 2016-05-02 03:26:20.875 123 12985.45 262.52 54489.78 88888.00 2016-05-02 03:26:21.000 123 12985.35 262.60 54489.72 88888.00 2016-05-02 03:26:21.125 123 12985.33 262.73 54489.70 88888.00 2016-05-02 03:26:21.250 123 12985.33 262.80 54489.68 88888.00 2016-05-02 03:26:21.375 123 12985.33 262.90 54489.68 88888.00 2016-05-02 03:26:21.500 123 12985.40 262.98 54489.65 88888.00 2016-05-02 03:26:21.625 123 12985.45 263.02 54489.60 88888.00 2016-05-02 03:26:21.750 123 12985.42 263.07 54489.55 88888.00 2016-05-02 03:26:21.875 123 12985.42 263.15 54489.53 88888.00 2016-05-02 03:26:22.000 123 12985.42 263.23 54489.50 88888.00 2016-05-02 03:26:22.125 123 12985.45 263.30 54489.50 88888.00 2016-05-02 03:26:22.250 123 12985.48 263.35 54489.47 88888.00 2016-05-02 03:26:22.375 123 12985.52 263.40 54489.40 88888.00 2016-05-02 03:26:22.500 123 12985.48 263.45 54489.35 88888.00 2016-05-02 03:26:22.625 123 12985.38 263.52 54489.30 88888.00 2016-05-02 03:26:22.750 123 12985.40 263.60 54489.25 88888.00 2016-05-02 03:26:22.875 123 12985.45 263.65 54489.20 88888.00 2016-05-02 03:26:23.000 123 12985.45 263.73 54489.15 88888.00 2016-05-02 03:26:23.125 123 12985.48 263.77 54489.12 88888.00 2016-05-02 03:26:23.250 123 12985.50 263.80 54489.07 88888.00 2016-05-02 03:26:23.375 123 12985.52 263.88 54489.07 88888.00 2016-05-02 03:26:23.500 123 12985.58 263.93 54489.00 88888.00 2016-05-02 03:26:23.625 123 12985.62 263.98 54488.95 88888.00 2016-05-02 03:26:23.750 123 12985.65 264.00 54488.90 88888.00 2016-05-02 03:26:23.875 123 12985.65 264.02 54488.88 88888.00 2016-05-02 03:26:24.000 123 12985.75 264.05 54488.82 88888.00 2016-05-02 03:26:24.125 123 12985.88 264.10 54488.80 88888.00 2016-05-02 03:26:24.250 123 12985.90 264.12 54488.78 88888.00 2016-05-02 03:26:24.375 123 12985.88 264.18 54488.75 88888.00 2016-05-02 03:26:24.500 123 12985.88 264.23 54488.72 88888.00 2016-05-02 03:26:24.625 123 12985.95 264.25 54488.68 88888.00 2016-05-02 03:26:24.750 123 12986.00 264.30 54488.62 88888.00 2016-05-02 03:26:24.875 123 12986.02 264.38 54488.57 88888.00 2016-05-02 03:26:25.000 123 12986.08 264.38 54488.53 88888.00 2016-05-02 03:26:25.125 123 12986.10 264.43 54488.50 88888.00 2016-05-02 03:26:25.250 123 12986.08 264.45 54488.47 88888.00 2016-05-02 03:26:25.375 123 12986.15 264.50 54488.45 88888.00 2016-05-02 03:26:25.500 123 12986.23 264.55 54488.40 88888.00 2016-05-02 03:26:25.625 123 12986.33 264.60 54488.35 88888.00 2016-05-02 03:26:25.750 123 12986.35 264.65 54488.32 88888.00 2016-05-02 03:26:25.875 123 12986.35 264.70 54488.30 88888.00 2016-05-02 03:26:26.000 123 12986.33 264.73 54488.20 88888.00 2016-05-02 03:26:26.125 123 12986.35 264.77 54488.20 88888.00 2016-05-02 03:26:26.250 123 12986.35 264.85 54488.15 88888.00 2016-05-02 03:26:26.375 123 12986.40 264.90 54488.15 88888.00 2016-05-02 03:26:26.500 123 12986.42 264.98 54488.07 88888.00 2016-05-02 03:26:26.625 123 12986.50 265.02 54488.05 88888.00 2016-05-02 03:26:26.750 123 12986.50 265.05 54488.00 88888.00 2016-05-02 03:26:26.875 123 12986.50 265.05 54487.97 88888.00 2016-05-02 03:26:27.000 123 12986.55 265.15 54487.95 88888.00 2016-05-02 03:26:27.125 123 12986.62 265.25 54487.90 88888.00 2016-05-02 03:26:27.250 123 12986.67 265.32 54487.88 88888.00 2016-05-02 03:26:27.375 123 12986.70 265.38 54487.82 88888.00 2016-05-02 03:26:27.500 123 12986.73 265.43 54487.80 88888.00 2016-05-02 03:26:27.625 123 12986.70 265.50 54487.75 88888.00 2016-05-02 03:26:27.750 123 12986.70 265.55 54487.70 88888.00 2016-05-02 03:26:27.875 123 12986.65 265.60 54487.65 88888.00 2016-05-02 03:26:28.000 123 12986.62 265.68 54487.62 88888.00 2016-05-02 03:26:28.125 123 12986.67 265.75 54487.60 88888.00 2016-05-02 03:26:28.250 123 12986.67 265.82 54487.55 88888.00 2016-05-02 03:26:28.375 123 12986.75 265.88 54487.53 88888.00 2016-05-02 03:26:28.500 123 12986.75 265.93 54487.47 88888.00 2016-05-02 03:26:28.625 123 12986.75 266.00 54487.45 88888.00 2016-05-02 03:26:28.750 123 12986.77 266.10 54487.43 88888.00 2016-05-02 03:26:28.875 123 12986.80 266.18 54487.40 88888.00 2016-05-02 03:26:29.000 123 12986.85 266.23 54487.32 88888.00 2016-05-02 03:26:29.125 123 12986.88 266.30 54487.30 88888.00 2016-05-02 03:26:29.250 123 12986.95 266.35 54487.28 88888.00 2016-05-02 03:26:29.375 123 12986.95 266.38 54487.25 88888.00 2016-05-02 03:26:29.500 123 12986.92 266.43 54487.22 88888.00 2016-05-02 03:26:29.625 123 12986.95 266.52 54487.18 88888.00 2016-05-02 03:26:29.750 123 12986.95 266.60 54487.15 88888.00 2016-05-02 03:26:29.875 123 12986.92 266.65 54487.12 88888.00 2016-05-02 03:26:30.000 123 12986.95 266.70 54487.10 88888.00 2016-05-02 03:26:30.125 123 12986.98 266.80 54487.10 88888.00 2016-05-02 03:26:30.250 123 12986.98 266.88 54487.05 88888.00 2016-05-02 03:26:30.375 123 12986.95 266.90 54487.03 88888.00 2016-05-02 03:26:30.500 123 12986.90 266.98 54486.95 88888.00 2016-05-02 03:26:30.625 123 12986.95 267.02 54486.90 88888.00 2016-05-02 03:26:30.750 123 12986.98 267.10 54486.88 88888.00 2016-05-02 03:26:30.875 123 12986.98 267.18 54486.82 88888.00 2016-05-02 03:26:31.000 123 12987.08 267.20 54486.78 88888.00 2016-05-02 03:26:31.125 123 12987.12 267.30 54486.78 88888.00 2016-05-02 03:26:31.250 123 12987.02 267.38 54486.75 88888.00 2016-05-02 03:26:31.375 123 12987.05 267.43 54486.72 88888.00 2016-05-02 03:26:31.500 123 12987.12 267.50 54486.70 88888.00 2016-05-02 03:26:31.625 123 12987.15 267.55 54486.68 88888.00 2016-05-02 03:26:31.750 123 12987.17 267.62 54486.60 88888.00 2016-05-02 03:26:31.875 123 12987.17 267.68 54486.55 88888.00 2016-05-02 03:26:32.000 123 12987.23 267.73 54486.53 88888.00 2016-05-02 03:26:32.125 123 12987.25 267.77 54486.53 88888.00 2016-05-02 03:26:32.250 123 12987.30 267.88 54486.50 88888.00 2016-05-02 03:26:32.375 123 12987.35 267.93 54486.47 88888.00 2016-05-02 03:26:32.500 123 12987.38 267.98 54486.40 88888.00 2016-05-02 03:26:32.625 123 12987.35 268.05 54486.35 88888.00 2016-05-02 03:26:32.750 123 12987.38 268.07 54486.32 88888.00 2016-05-02 03:26:32.875 123 12987.38 268.12 54486.30 88888.00 2016-05-02 03:26:33.000 123 12987.38 268.20 54486.30 88888.00 2016-05-02 03:26:33.125 123 12987.35 268.27 54486.28 88888.00 2016-05-02 03:26:33.250 123 12987.27 268.35 54486.20 88888.00 2016-05-02 03:26:33.375 123 12987.35 268.40 54486.20 88888.00 2016-05-02 03:26:33.500 123 12987.40 268.48 54486.18 88888.00 2016-05-02 03:26:33.625 123 12987.42 268.52 54486.10 88888.00 2016-05-02 03:26:33.750 123 12987.50 268.57 54486.05 88888.00 2016-05-02 03:26:33.875 123 12987.55 268.62 54486.03 88888.00 2016-05-02 03:26:34.000 123 12987.58 268.73 54485.97 88888.00 2016-05-02 03:26:34.125 123 12987.58 268.75 54485.95 88888.00 2016-05-02 03:26:34.250 123 12987.58 268.77 54485.93 88888.00 2016-05-02 03:26:34.375 123 12987.62 268.82 54485.90 88888.00 2016-05-02 03:26:34.500 123 12987.62 268.90 54485.88 88888.00 2016-05-02 03:26:34.625 123 12987.65 268.93 54485.85 88888.00 2016-05-02 03:26:34.750 123 12987.65 268.98 54485.82 88888.00 2016-05-02 03:26:34.875 123 12987.67 269.05 54485.78 88888.00 2016-05-02 03:26:35.000 123 12987.77 269.10 54485.72 88888.00 2016-05-02 03:26:35.125 123 12987.88 269.20 54485.70 88888.00 2016-05-02 03:26:35.250 123 12987.90 269.27 54485.68 88888.00 2016-05-02 03:26:35.375 123 12987.95 269.32 54485.68 88888.00 2016-05-02 03:26:35.500 123 12987.92 269.38 54485.60 88888.00 2016-05-02 03:26:35.625 123 12987.88 269.43 54485.57 88888.00 2016-05-02 03:26:35.750 123 12987.92 269.45 54485.55 88888.00 2016-05-02 03:26:35.875 123 12987.98 269.52 54485.53 88888.00 2016-05-02 03:26:36.000 123 12988.02 269.57 54485.47 88888.00 2016-05-02 03:26:36.125 123 12988.02 269.62 54485.47 88888.00 2016-05-02 03:26:36.250 123 12987.95 269.68 54485.45 88888.00 2016-05-02 03:26:36.375 123 12987.92 269.75 54485.40 88888.00 2016-05-02 03:26:36.500 123 12987.95 269.80 54485.38 88888.00 2016-05-02 03:26:36.625 123 12988.02 269.85 54485.35 88888.00 2016-05-02 03:26:36.750 123 12988.10 269.90 54485.30 88888.00 2016-05-02 03:26:36.875 123 12988.17 270.00 54485.25 88888.00 2016-05-02 03:26:37.000 123 12988.17 270.05 54485.18 88888.00 2016-05-02 03:26:37.125 123 12988.23 270.07 54485.15 88888.00 2016-05-02 03:26:37.250 123 12988.25 270.12 54485.10 88888.00 2016-05-02 03:26:37.375 123 12988.33 270.18 54485.07 88888.00 2016-05-02 03:26:37.500 123 12988.40 270.20 54485.03 88888.00 2016-05-02 03:26:37.625 123 12988.40 270.25 54485.00 88888.00 2016-05-02 03:26:37.750 123 12988.48 270.27 54484.97 88888.00 2016-05-02 03:26:37.875 123 12988.52 270.38 54484.93 88888.00 2016-05-02 03:26:38.000 123 12988.65 270.40 54484.90 88888.00 2016-05-02 03:26:38.125 123 12988.70 270.45 54484.88 88888.00 2016-05-02 03:26:38.250 123 12988.73 270.48 54484.85 88888.00 2016-05-02 03:26:38.375 123 12988.80 270.52 54484.80 88888.00 2016-05-02 03:26:38.500 123 12988.88 270.60 54484.72 88888.00 2016-05-02 03:26:38.625 123 12988.88 270.65 54484.68 88888.00 2016-05-02 03:26:38.750 123 12988.90 270.70 54484.65 88888.00 2016-05-02 03:26:38.875 123 12989.02 270.73 54484.60 88888.00 2016-05-02 03:26:39.000 123 12989.25 270.77 54484.55 88888.00 2016-05-02 03:26:39.125 123 12989.33 270.85 54484.50 88888.00 2016-05-02 03:26:39.250 123 12989.27 270.88 54484.45 88888.00 2016-05-02 03:26:39.375 123 12989.38 270.93 54484.38 88888.00 2016-05-02 03:26:39.500 123 12989.42 271.00 54484.38 88888.00 2016-05-02 03:26:39.625 123 12989.48 271.07 54484.35 88888.00 2016-05-02 03:26:39.750 123 12989.55 271.12 54484.30 88888.00 2016-05-02 03:26:39.875 123 12989.65 271.15 54484.28 88888.00 2016-05-02 03:26:40.000 123 12989.75 271.23 54484.20 88888.00 2016-05-02 03:26:40.125 123 12989.80 271.27 54484.18 88888.00 2016-05-02 03:26:40.250 123 12989.85 271.32 54484.12 88888.00 2016-05-02 03:26:40.375 123 12989.85 271.35 54484.07 88888.00 2016-05-02 03:26:40.500 123 12989.90 271.45 54484.05 88888.00 2016-05-02 03:26:40.625 123 12990.12 271.52 54484.00 88888.00 2016-05-02 03:26:40.750 123 12990.23 271.60 54483.93 88888.00 2016-05-02 03:26:40.875 123 12990.25 271.68 54483.88 88888.00 2016-05-02 03:26:41.000 123 12990.33 271.73 54483.85 88888.00 2016-05-02 03:26:41.125 123 12990.45 271.80 54483.80 88888.00 2016-05-02 03:26:41.250 123 12990.50 271.85 54483.78 88888.00 2016-05-02 03:26:41.375 123 12990.58 271.90 54483.72 88888.00 2016-05-02 03:26:41.500 123 12990.65 272.00 54483.68 88888.00 2016-05-02 03:26:41.625 123 12990.77 272.05 54483.62 88888.00 2016-05-02 03:26:41.750 123 12990.85 272.12 54483.57 88888.00 2016-05-02 03:26:41.875 123 12990.98 272.20 54483.50 88888.00 2016-05-02 03:26:42.000 123 12991.10 272.25 54483.45 88888.00 2016-05-02 03:26:42.125 123 12991.12 272.32 54483.45 88888.00 2016-05-02 03:26:42.250 123 12991.15 272.45 54483.38 88888.00 2016-05-02 03:26:42.375 123 12991.33 272.50 54483.38 88888.00 2016-05-02 03:26:42.500 123 12991.50 272.60 54483.32 88888.00 2016-05-02 03:26:42.625 123 12991.52 272.65 54483.28 88888.00 2016-05-02 03:26:42.750 123 12991.60 272.75 54483.22 88888.00 2016-05-02 03:26:42.875 123 12991.75 272.80 54483.18 88888.00 2016-05-02 03:26:43.000 123 12991.92 272.88 54483.10 88888.00 2016-05-02 03:26:43.125 123 12992.00 272.93 54483.05 88888.00 2016-05-02 03:26:43.250 123 12992.08 273.02 54483.03 88888.00 2016-05-02 03:26:43.375 123 12992.23 273.07 54482.97 88888.00 2016-05-02 03:26:43.500 123 12992.35 273.12 54482.90 88888.00 2016-05-02 03:26:43.625 123 12992.45 273.23 54482.82 88888.00 2016-05-02 03:26:43.750 123 12992.52 273.30 54482.78 88888.00 2016-05-02 03:26:43.875 123 12992.60 273.40 54482.75 88888.00 2016-05-02 03:26:44.000 123 12992.70 273.45 54482.65 88888.00 2016-05-02 03:26:44.125 123 12992.80 273.50 54482.60 88888.00 2016-05-02 03:26:44.250 123 12992.92 273.57 54482.55 88888.00 2016-05-02 03:26:44.375 123 12993.02 273.62 54482.53 88888.00 2016-05-02 03:26:44.500 123 12993.15 273.70 54482.47 88888.00 2016-05-02 03:26:44.625 123 12993.27 273.80 54482.43 88888.00 2016-05-02 03:26:44.750 123 12993.45 273.85 54482.40 88888.00 2016-05-02 03:26:44.875 123 12993.52 273.93 54482.35 88888.00 2016-05-02 03:26:45.000 123 12993.67 273.95 54482.28 88888.00 2016-05-02 03:26:45.125 123 12993.83 274.02 54482.22 88888.00 2016-05-02 03:26:45.250 123 12994.00 274.07 54482.18 88888.00 2016-05-02 03:26:45.375 123 12994.12 274.20 54482.10 88888.00 2016-05-02 03:26:45.500 123 12994.23 274.27 54482.05 88888.00 2016-05-02 03:26:45.625 123 12994.35 274.30 54482.03 88888.00 2016-05-02 03:26:45.750 123 12994.45 274.35 54481.95 88888.00 2016-05-02 03:26:45.875 123 12994.55 274.38 54481.90 88888.00 2016-05-02 03:26:46.000 123 12994.62 274.45 54481.82 88888.00 2016-05-02 03:26:46.125 123 12994.77 274.52 54481.80 88888.00 2016-05-02 03:26:46.250 123 12994.92 274.62 54481.75 88888.00 2016-05-02 03:26:46.375 123 12995.05 274.65 54481.70 88888.00 2016-05-02 03:26:46.500 123 12995.15 274.75 54481.65 88888.00 2016-05-02 03:26:46.625 123 12995.27 274.75 54481.60 88888.00 2016-05-02 03:26:46.750 123 12995.42 274.80 54481.55 88888.00 2016-05-02 03:26:46.875 123 12995.60 274.82 54481.50 88888.00 2016-05-02 03:26:47.000 123 12995.67 274.90 54481.45 88888.00 2016-05-02 03:26:47.125 123 12995.75 274.95 54481.40 88888.00 2016-05-02 03:26:47.250 123 12995.90 275.00 54481.32 88888.00 2016-05-02 03:26:47.375 123 12996.10 275.07 54481.28 88888.00 2016-05-02 03:26:47.500 123 12996.15 275.12 54481.22 88888.00 2016-05-02 03:26:47.625 123 12996.15 275.18 54481.18 88888.00 2016-05-02 03:26:47.750 123 12996.35 275.20 54481.12 88888.00 2016-05-02 03:26:47.875 123 12996.52 275.25 54481.05 88888.00 2016-05-02 03:26:48.000 123 12996.60 275.25 54480.97 88888.00 2016-05-02 03:26:48.125 123 12996.73 275.30 54480.95 88888.00 2016-05-02 03:26:48.250 123 12996.88 275.32 54480.90 88888.00 2016-05-02 03:26:48.375 123 12997.00 275.35 54480.85 88888.00 2016-05-02 03:26:48.500 123 12997.10 275.35 54480.80 88888.00 2016-05-02 03:26:48.625 123 12997.20 275.40 54480.75 88888.00 2016-05-02 03:26:48.750 123 12997.38 275.43 54480.70 88888.00 2016-05-02 03:26:48.875 123 12997.45 275.43 54480.70 88888.00 2016-05-02 03:26:49.000 123 12997.52 275.45 54480.68 88888.00 2016-05-02 03:26:49.125 123 12997.60 275.45 54480.60 88888.00 2016-05-02 03:26:49.250 123 12997.75 275.45 54480.55 88888.00 2016-05-02 03:26:49.375 123 12997.92 275.48 54480.50 88888.00 2016-05-02 03:26:49.500 123 12998.00 275.52 54480.45 88888.00 2016-05-02 03:26:49.625 123 12998.15 275.55 54480.40 88888.00 2016-05-02 03:26:49.750 123 12998.30 275.55 54480.32 88888.00 2016-05-02 03:26:49.875 123 12998.40 275.57 54480.30 88888.00 2016-05-02 03:26:50.000 123 12998.52 275.55 54480.22 88888.00 2016-05-02 03:26:50.125 123 12998.58 275.57 54480.20 88888.00 2016-05-02 03:26:50.250 123 12998.70 275.62 54480.15 88888.00 2016-05-02 03:26:50.375 123 12998.92 275.65 54480.10 88888.00 2016-05-02 03:26:50.500 123 12999.02 275.68 54480.05 88888.00 2016-05-02 03:26:50.625 123 12999.12 275.65 54480.03 88888.00 2016-05-02 03:26:50.750 123 12999.27 275.65 54479.97 88888.00 2016-05-02 03:26:50.875 123 12999.40 275.65 54479.90 88888.00 2016-05-02 03:26:51.000 123 12999.58 275.70 54479.82 88888.00 2016-05-02 03:26:51.125 123 12999.73 275.70 54479.78 88888.00 2016-05-02 03:26:51.250 123 12999.83 275.68 54479.72 88888.00 2016-05-02 03:26:51.375 123 12999.92 275.73 54479.70 88888.00 2016-05-02 03:26:51.500 123 13000.05 275.77 54479.65 88888.00 2016-05-02 03:26:51.625 123 13000.23 275.82 54479.62 88888.00 2016-05-02 03:26:51.750 123 13000.38 275.88 54479.57 88888.00 2016-05-02 03:26:51.875 123 13000.52 275.90 54479.50 88888.00 2016-05-02 03:26:52.000 123 13000.62 275.88 54479.47 88888.00 2016-05-02 03:26:52.125 123 13000.73 275.88 54479.43 88888.00 2016-05-02 03:26:52.250 123 13000.88 275.93 54479.38 88888.00 2016-05-02 03:26:52.375 123 13001.02 275.95 54479.35 88888.00 2016-05-02 03:26:52.500 123 13001.20 275.95 54479.25 88888.00 2016-05-02 03:26:52.625 123 13001.35 275.98 54479.22 88888.00 2016-05-02 03:26:52.750 123 13001.48 276.00 54479.18 88888.00 2016-05-02 03:26:52.875 123 13001.58 276.02 54479.15 88888.00 2016-05-02 03:26:53.000 123 13001.67 276.05 54479.10 88888.00 2016-05-02 03:26:53.125 123 13001.80 276.10 54479.05 88888.00 2016-05-02 03:26:53.250 123 13001.95 276.12 54479.00 88888.00 2016-05-02 03:26:53.375 123 13002.12 276.12 54478.95 88888.00 2016-05-02 03:26:53.500 123 13002.25 276.18 54478.90 88888.00 2016-05-02 03:26:53.625 123 13002.33 276.23 54478.88 88888.00 2016-05-02 03:26:53.750 123 13002.40 276.27 54478.82 88888.00 2016-05-02 03:26:53.875 123 13002.52 276.32 54478.78 88888.00 2016-05-02 03:26:54.000 123 13002.67 276.35 54478.72 88888.00 2016-05-02 03:26:54.125 123 13002.80 276.38 54478.68 88888.00 2016-05-02 03:26:54.250 123 13002.85 276.43 54478.65 88888.00 2016-05-02 03:26:54.375 123 13002.98 276.48 54478.60 88888.00 2016-05-02 03:26:54.500 123 13003.12 276.55 54478.55 88888.00 2016-05-02 03:26:54.625 123 13003.23 276.55 54478.50 88888.00 2016-05-02 03:26:54.750 123 13003.40 276.60 54478.47 88888.00 2016-05-02 03:26:54.875 123 13003.52 276.62 54478.43 88888.00 2016-05-02 03:26:55.000 123 13003.60 276.65 54478.35 88888.00 2016-05-02 03:26:55.125 123 13003.73 276.68 54478.32 88888.00 2016-05-02 03:26:55.250 123 13003.80 276.70 54478.28 88888.00 2016-05-02 03:26:55.375 123 13003.92 276.77 54478.22 88888.00 2016-05-02 03:26:55.500 123 13004.05 276.80 54478.18 88888.00 2016-05-02 03:26:55.625 123 13004.12 276.85 54478.15 88888.00 2016-05-02 03:26:55.750 123 13004.25 276.93 54478.12 88888.00 2016-05-02 03:26:55.875 123 13004.35 276.98 54478.07 88888.00 2016-05-02 03:26:56.000 123 13004.45 277.02 54478.00 88888.00 2016-05-02 03:26:56.125 123 13004.60 277.05 54478.00 88888.00 2016-05-02 03:26:56.250 123 13004.65 277.10 54477.95 88888.00 2016-05-02 03:26:56.375 123 13004.73 277.15 54477.88 88888.00 2016-05-02 03:26:56.500 123 13004.77 277.20 54477.82 88888.00 2016-05-02 03:26:56.625 123 13004.88 277.25 54477.78 88888.00 2016-05-02 03:26:56.750 123 13005.00 277.32 54477.75 88888.00 2016-05-02 03:26:56.875 123 13005.10 277.38 54477.70 88888.00 2016-05-02 03:26:57.000 123 13005.20 277.43 54477.70 88888.00 2016-05-02 03:26:57.125 123 13005.30 277.48 54477.65 88888.00 2016-05-02 03:26:57.250 123 13005.42 277.50 54477.60 88888.00 2016-05-02 03:26:57.375 123 13005.50 277.55 54477.57 88888.00 2016-05-02 03:26:57.500 123 13005.55 277.60 54477.57 88888.00 2016-05-02 03:26:57.625 123 13005.65 277.65 54477.53 88888.00 2016-05-02 03:26:57.750 123 13005.80 277.73 54477.47 88888.00 2016-05-02 03:26:57.875 123 13005.90 277.82 54477.45 88888.00 2016-05-02 03:26:58.000 123 13005.92 277.90 54477.38 88888.00 2016-05-02 03:26:58.125 123 13006.02 277.93 54477.35 88888.00 2016-05-02 03:26:58.250 123 13006.15 277.98 54477.30 88888.00 2016-05-02 03:26:58.375 123 13006.25 278.00 54477.25 88888.00 2016-05-02 03:26:58.500 123 13006.30 278.05 54477.22 88888.00 2016-05-02 03:26:58.625 123 13006.38 278.07 54477.20 88888.00 2016-05-02 03:26:58.750 123 13006.45 278.15 54477.15 88888.00 2016-05-02 03:26:58.875 123 13006.50 278.18 54477.10 88888.00 2016-05-02 03:26:59.000 123 13006.55 278.23 54477.05 88888.00 2016-05-02 03:26:59.125 123 13006.62 278.27 54477.05 88888.00 2016-05-02 03:26:59.250 123 13006.73 278.32 54477.00 88888.00 2016-05-02 03:26:59.375 123 13006.80 278.35 54476.97 88888.00 2016-05-02 03:26:59.500 123 13006.90 278.40 54476.90 88888.00 2016-05-02 03:26:59.625 123 13007.00 278.45 54476.88 88888.00 2016-05-02 03:26:59.750 123 13007.08 278.45 54476.88 88888.00 2016-05-02 03:26:59.875 123 13007.17 278.50 54476.82 88888.00 2016-05-02 03:27:00.000 123 13007.20 278.52 54476.80 88888.00 2016-05-02 03:27:00.125 123 13007.20 278.55 54476.80 88888.00 2016-05-02 03:27:00.250 123 13007.27 278.52 54476.78 88888.00 2016-05-02 03:27:00.375 123 13007.38 278.55 54476.72 88888.00 2016-05-02 03:27:00.500 123 13007.48 278.57 54476.68 88888.00 2016-05-02 03:27:00.625 123 13007.50 278.62 54476.65 88888.00 2016-05-02 03:27:00.750 123 13007.58 278.60 54476.62 88888.00 2016-05-02 03:27:00.875 123 13007.65 278.60 54476.60 88888.00 2016-05-02 03:27:01.000 123 13007.77 278.60 54476.55 88888.00 2016-05-02 03:27:01.125 123 13007.85 278.62 54476.53 88888.00 2016-05-02 03:27:01.250 123 13007.92 278.65 54476.47 88888.00 2016-05-02 03:27:01.375 123 13008.00 278.68 54476.40 88888.00 2016-05-02 03:27:01.500 123 13008.05 278.65 54476.40 88888.00 2016-05-02 03:27:01.625 123 13008.20 278.62 54476.35 88888.00 2016-05-02 03:27:01.750 123 13008.27 278.65 54476.30 88888.00 2016-05-02 03:27:01.875 123 13008.33 278.65 54476.25 88888.00 2016-05-02 03:27:02.000 123 13008.40 278.65 54476.25 88888.00 2016-05-02 03:27:02.125 123 13008.48 278.65 54476.25 88888.00 2016-05-02 03:27:02.250 123 13008.48 278.65 54476.28 88888.00 2016-05-02 03:27:02.375 123 13008.55 278.68 54476.22 88888.00 2016-05-02 03:27:02.500 123 13008.62 278.68 54476.18 88888.00 2016-05-02 03:27:02.625 123 13008.75 278.65 54476.18 88888.00 2016-05-02 03:27:02.750 123 13008.83 278.65 54476.12 88888.00 2016-05-02 03:27:02.875 123 13008.92 278.65 54476.10 88888.00 2016-05-02 03:27:03.000 123 13008.95 278.65 54476.10 88888.00 2016-05-02 03:27:03.125 123 13008.98 278.65 54476.10 88888.00 2016-05-02 03:27:03.250 123 13009.00 278.62 54476.07 88888.00 2016-05-02 03:27:03.375 123 13009.10 278.65 54476.05 88888.00 2016-05-02 03:27:03.500 123 13009.15 278.65 54476.03 88888.00 2016-05-02 03:27:03.625 123 13009.20 278.65 54476.00 88888.00 2016-05-02 03:27:03.750 123 13009.27 278.65 54475.97 88888.00 2016-05-02 03:27:03.875 123 13009.35 278.65 54475.97 88888.00 2016-05-02 03:27:04.000 123 13009.40 278.62 54475.95 88888.00 2016-05-02 03:27:04.125 123 13009.45 278.60 54475.93 88888.00 2016-05-02 03:27:04.250 123 13009.52 278.55 54475.90 88888.00 2016-05-02 03:27:04.375 123 13009.60 278.57 54475.88 88888.00 2016-05-02 03:27:04.500 123 13009.60 278.57 54475.88 88888.00 2016-05-02 03:27:04.625 123 13009.65 278.55 54475.85 88888.00 2016-05-02 03:27:04.750 123 13009.70 278.52 54475.82 88888.00 2016-05-02 03:27:04.875 123 13009.77 278.48 54475.82 88888.00 2016-05-02 03:27:05.000 123 13009.80 278.48 54475.80 88888.00 2016-05-02 03:27:05.125 123 13009.85 278.45 54475.82 88888.00 2016-05-02 03:27:05.250 123 13009.92 278.45 54475.82 88888.00 2016-05-02 03:27:05.375 123 13009.95 278.43 54475.80 88888.00 2016-05-02 03:27:05.500 123 13009.92 278.40 54475.78 88888.00 2016-05-02 03:27:05.625 123 13010.00 278.40 54475.72 88888.00 2016-05-02 03:27:05.750 123 13010.05 278.40 54475.68 88888.00 2016-05-02 03:27:05.875 123 13010.08 278.38 54475.70 88888.00 2016-05-02 03:27:06.000 123 13010.08 278.30 54475.70 88888.00 2016-05-02 03:27:06.125 123 13010.12 278.25 54475.70 88888.00 2016-05-02 03:27:06.250 123 13010.17 278.23 54475.70 88888.00 2016-05-02 03:27:06.375 123 13010.25 278.20 54475.65 88888.00 2016-05-02 03:27:06.500 123 13010.25 278.18 54475.65 88888.00 2016-05-02 03:27:06.625 123 13010.30 278.18 54475.65 88888.00 2016-05-02 03:27:06.750 123 13010.35 278.18 54475.68 88888.00 2016-05-02 03:27:06.875 123 13010.38 278.15 54475.65 88888.00 2016-05-02 03:27:07.000 123 13010.38 278.07 54475.62 88888.00 2016-05-02 03:27:07.125 123 13010.42 278.05 54475.62 88888.00 2016-05-02 03:27:07.250 123 13010.40 278.07 54475.60 88888.00 2016-05-02 03:27:07.375 123 13010.45 278.05 54475.60 88888.00 2016-05-02 03:27:07.500 123 13010.55 278.00 54475.57 88888.00 2016-05-02 03:27:07.625 123 13010.62 278.00 54475.57 88888.00 2016-05-02 03:27:07.750 123 13010.60 277.98 54475.57 88888.00 2016-05-02 03:27:07.875 123 13010.58 277.98 54475.55 88888.00 2016-05-02 03:27:08.000 123 13010.60 277.95 54475.53 88888.00 2016-05-02 03:27:08.125 123 13010.62 277.90 54475.55 88888.00 2016-05-02 03:27:08.250 123 13010.65 277.85 54475.57 88888.00 2016-05-02 03:27:08.375 123 13010.75 277.85 54475.57 88888.00 2016-05-02 03:27:08.500 123 13010.80 277.82 54475.57 88888.00 2016-05-02 03:27:08.625 123 13010.88 277.77 54475.55 88888.00 2016-05-02 03:27:08.750 123 13010.90 277.75 54475.55 88888.00 2016-05-02 03:27:08.875 123 13010.95 277.70 54475.55 88888.00 2016-05-02 03:27:09.000 123 13010.95 277.68 54475.53 88888.00 2016-05-02 03:27:09.125 123 13011.00 277.68 54475.55 88888.00 2016-05-02 03:27:09.250 123 13011.02 277.62 54475.55 88888.00 2016-05-02 03:27:09.375 123 13011.00 277.62 54475.55 88888.00 2016-05-02 03:27:09.500 123 13011.00 277.57 54475.55 88888.00 2016-05-02 03:27:09.625 123 13011.08 277.57 54475.55 88888.00 2016-05-02 03:27:09.750 123 13011.17 277.57 54475.55 88888.00 2016-05-02 03:27:09.875 123 13011.20 277.57 54475.55 88888.00 2016-05-02 03:27:10.000 123 13011.23 277.52 54475.55 88888.00 2016-05-02 03:27:10.125 123 13011.25 277.50 54475.55 88888.00 2016-05-02 03:27:10.250 123 13011.35 277.45 54475.55 88888.00 2016-05-02 03:27:10.375 123 13011.45 277.45 54475.53 88888.00 2016-05-02 03:27:10.500 123 13011.42 277.48 54475.57 88888.00 2016-05-02 03:27:10.625 123 13011.40 277.45 54475.55 88888.00 2016-05-02 03:27:10.750 123 13011.40 277.43 54475.53 88888.00 2016-05-02 03:27:10.875 123 13011.38 277.40 54475.53 88888.00 2016-05-02 03:27:11.000 123 13011.40 277.38 54475.53 88888.00 2016-05-02 03:27:11.125 123 13011.45 277.35 54475.53 88888.00 2016-05-02 03:27:11.250 123 13011.42 277.30 54475.53 88888.00 2016-05-02 03:27:11.375 123 13011.42 277.30 54475.53 88888.00 2016-05-02 03:27:11.500 123 13011.48 277.27 54475.53 88888.00 2016-05-02 03:27:11.625 123 13011.55 277.30 54475.53 88888.00 2016-05-02 03:27:11.750 123 13011.55 277.30 54475.50 88888.00 2016-05-02 03:27:11.875 123 13011.60 277.30 54475.50 88888.00 2016-05-02 03:27:12.000 123 13011.67 277.27 54475.47 88888.00 2016-05-02 03:27:12.125 123 13011.67 277.27 54475.53 88888.00 2016-05-02 03:27:12.250 123 13011.65 277.25 54475.55 88888.00 2016-05-02 03:27:12.375 123 13011.67 277.27 54475.53 88888.00 2016-05-02 03:27:12.500 123 13011.75 277.27 54475.53 88888.00 2016-05-02 03:27:12.625 123 13011.85 277.27 54475.50 88888.00 2016-05-02 03:27:12.750 123 13011.88 277.27 54475.53 88888.00 2016-05-02 03:27:12.875 123 13011.88 277.27 54475.53 88888.00 2016-05-02 03:27:13.000 123 13011.95 277.30 54475.53 88888.00 2016-05-02 03:27:13.125 123 13011.95 277.35 54475.55 88888.00 2016-05-02 03:27:13.250 123 13011.90 277.35 54475.53 88888.00 2016-05-02 03:27:13.375 123 13011.92 277.38 54475.53 88888.00 2016-05-02 03:27:13.500 123 13011.98 277.38 54475.53 88888.00 2016-05-02 03:27:13.625 123 13012.02 277.43 54475.55 88888.00 2016-05-02 03:27:13.750 123 13012.05 277.48 54475.55 88888.00 2016-05-02 03:27:13.875 123 13012.08 277.48 54475.55 88888.00 2016-05-02 03:27:14.000 123 13012.10 277.50 54475.53 88888.00 2016-05-02 03:27:14.125 123 13012.15 277.52 54475.55 88888.00 2016-05-02 03:27:14.250 123 13012.27 277.55 54475.55 88888.00 2016-05-02 03:27:14.375 123 13012.38 277.55 54475.53 88888.00 2016-05-02 03:27:14.500 123 13012.38 277.55 54475.55 88888.00 2016-05-02 03:27:14.625 123 13012.40 277.60 54475.55 88888.00 2016-05-02 03:27:14.750 123 13012.42 277.62 54475.55 88888.00 2016-05-02 03:27:14.875 123 13012.48 277.68 54475.55 88888.00 2016-05-02 03:27:15.000 123 13012.45 277.68 54475.55 88888.00 2016-05-02 03:27:15.125 123 13012.48 277.70 54475.57 88888.00 2016-05-02 03:27:15.250 123 13012.50 277.68 54475.57 88888.00 2016-05-02 03:27:15.375 123 13012.52 277.73 54475.60 88888.00 2016-05-02 03:27:15.500 123 13012.60 277.75 54475.57 88888.00 2016-05-02 03:27:15.625 123 13012.70 277.75 54475.57 88888.00 2016-05-02 03:27:15.750 123 13012.77 277.75 54475.57 88888.00 2016-05-02 03:27:15.875 123 13012.80 277.80 54475.60 88888.00 2016-05-02 03:27:16.000 123 13012.83 277.80 54475.57 88888.00 2016-05-02 03:27:16.125 123 13012.83 277.82 54475.57 88888.00 2016-05-02 03:27:16.250 123 13012.92 277.82 54475.57 88888.00 2016-05-02 03:27:16.375 123 13013.02 277.82 54475.57 88888.00 2016-05-02 03:27:16.500 123 13013.08 277.85 54475.60 88888.00 2016-05-02 03:27:16.625 123 13013.12 277.88 54475.60 88888.00 2016-05-02 03:27:16.750 123 13013.12 277.88 54475.60 88888.00 2016-05-02 03:27:16.875 123 13013.12 277.90 54475.65 88888.00 2016-05-02 03:27:17.000 123 13013.20 277.90 54475.62 88888.00 2016-05-02 03:27:17.125 123 13013.27 277.90 54475.60 88888.00 2016-05-02 03:27:17.250 123 13013.30 277.88 54475.65 88888.00 2016-05-02 03:27:17.375 123 13013.38 277.90 54475.65 88888.00 2016-05-02 03:27:17.500 123 13013.42 277.90 54475.65 88888.00 2016-05-02 03:27:17.625 123 13013.48 277.93 54475.65 88888.00 2016-05-02 03:27:17.750 123 13013.58 277.95 54475.68 88888.00 2016-05-02 03:27:17.875 123 13013.58 277.95 54475.70 88888.00 2016-05-02 03:27:18.000 123 13013.60 278.02 54475.68 88888.00 2016-05-02 03:27:18.125 123 13013.62 278.05 54475.70 88888.00 2016-05-02 03:27:18.250 123 13013.70 278.07 54475.70 88888.00 2016-05-02 03:27:18.375 123 13013.77 278.10 54475.72 88888.00 2016-05-02 03:27:18.500 123 13013.80 278.10 54475.70 88888.00 2016-05-02 03:27:18.625 123 13013.83 278.18 54475.70 88888.00 2016-05-02 03:27:18.750 123 13013.88 278.18 54475.70 88888.00 2016-05-02 03:27:18.875 123 13013.95 278.20 54475.70 88888.00 2016-05-02 03:27:19.000 123 13014.00 278.25 54475.70 88888.00 2016-05-02 03:27:19.125 123 13014.05 278.30 54475.70 88888.00 2016-05-02 03:27:19.250 123 13014.10 278.32 54475.70 88888.00 2016-05-02 03:27:19.375 123 13014.20 278.35 54475.70 88888.00 2016-05-02 03:27:19.500 123 13014.25 278.35 54475.72 88888.00 2016-05-02 03:27:19.625 123 13014.33 278.40 54475.72 88888.00 2016-05-02 03:27:19.750 123 13014.35 278.45 54475.75 88888.00 2016-05-02 03:27:19.875 123 13014.38 278.50 54475.78 88888.00 2016-05-02 03:27:20.000 123 13014.45 278.52 54475.75 88888.00 2016-05-02 03:27:20.125 123 13014.52 278.52 54475.78 88888.00 2016-05-02 03:27:20.250 123 13014.58 278.57 54475.80 88888.00 2016-05-02 03:27:20.375 123 13014.60 278.62 54475.80 88888.00 2016-05-02 03:27:20.500 123 13014.65 278.68 54475.82 88888.00 2016-05-02 03:27:20.625 123 13014.73 278.70 54475.85 88888.00 2016-05-02 03:27:20.750 123 13014.80 278.75 54475.82 88888.00 2016-05-02 03:27:20.875 123 13014.83 278.82 54475.80 88888.00 2016-05-02 03:27:21.000 123 13014.88 278.88 54475.78 88888.00 2016-05-02 03:27:21.125 123 13014.95 278.88 54475.80 88888.00 2016-05-02 03:27:21.250 123 13014.95 278.90 54475.82 88888.00 2016-05-02 03:27:21.375 123 13015.05 279.00 54475.82 88888.00 2016-05-02 03:27:21.500 123 13015.15 279.05 54475.85 88888.00 2016-05-02 03:27:21.625 123 13015.20 279.10 54475.88 88888.00 2016-05-02 03:27:21.750 123 13015.27 279.15 54475.90 88888.00 2016-05-02 03:27:21.875 123 13015.38 279.20 54475.88 88888.00 2016-05-02 03:27:22.000 123 13015.40 279.27 54475.90 88888.00 2016-05-02 03:27:22.125 123 13015.40 279.32 54475.90 88888.00 2016-05-02 03:27:22.250 123 13015.42 279.38 54475.88 88888.00 2016-05-02 03:27:22.375 123 13015.52 279.45 54475.85 88888.00 2016-05-02 03:27:22.500 123 13015.60 279.50 54475.85 88888.00 2016-05-02 03:27:22.625 123 13015.67 279.52 54475.88 88888.00 2016-05-02 03:27:22.750 123 13015.73 279.60 54475.88 88888.00 2016-05-02 03:27:22.875 123 13015.80 279.65 54475.88 88888.00 2016-05-02 03:27:23.000 123 13015.88 279.73 54475.85 88888.00 2016-05-02 03:27:23.125 123 13015.88 279.75 54475.88 88888.00 2016-05-02 03:27:23.250 123 13015.90 279.77 54475.90 88888.00 2016-05-02 03:27:23.375 123 13015.95 279.85 54475.90 88888.00 2016-05-02 03:27:23.500 123 13016.00 279.90 54475.88 88888.00 2016-05-02 03:27:23.625 123 13016.02 279.95 54475.90 88888.00 2016-05-02 03:27:23.750 123 13016.12 280.00 54475.90 88888.00 2016-05-02 03:27:23.875 123 13016.17 280.02 54475.95 88888.00 2016-05-02 03:27:24.000 123 13016.23 280.07 54475.97 88888.00 2016-05-02 03:27:24.125 123 13016.33 280.15 54475.97 88888.00 2016-05-02 03:27:24.250 123 13016.40 280.18 54475.95 88888.00 2016-05-02 03:27:24.375 123 13016.45 280.23 54475.93 88888.00 2016-05-02 03:27:24.500 123 13016.48 280.27 54475.93 88888.00 2016-05-02 03:27:24.625 123 13016.50 280.32 54475.95 88888.00 2016-05-02 03:27:24.750 123 13016.55 280.38 54475.97 88888.00 2016-05-02 03:27:24.875 123 13016.60 280.45 54475.95 88888.00 2016-05-02 03:27:25.000 123 13016.65 280.52 54475.97 88888.00 2016-05-02 03:27:25.125 123 13016.73 280.57 54475.97 88888.00 2016-05-02 03:27:25.250 123 13016.73 280.62 54475.97 88888.00 2016-05-02 03:27:25.375 123 13016.75 280.68 54475.97 88888.00 2016-05-02 03:27:25.500 123 13016.75 280.70 54475.95 88888.00 2016-05-02 03:27:25.625 123 13016.80 280.75 54475.97 88888.00 2016-05-02 03:27:25.750 123 13016.88 280.80 54475.95 88888.00 2016-05-02 03:27:25.875 123 13016.92 280.85 54475.97 88888.00 2016-05-02 03:27:26.000 123 13017.00 280.88 54475.95 88888.00 2016-05-02 03:27:26.125 123 13017.10 280.95 54475.97 88888.00 2016-05-02 03:27:26.250 123 13017.15 281.07 54476.00 88888.00 2016-05-02 03:27:26.375 123 13017.20 281.10 54475.97 88888.00 2016-05-02 03:27:26.500 123 13017.25 281.15 54475.97 88888.00 2016-05-02 03:27:26.625 123 13017.27 281.23 54475.95 88888.00 2016-05-02 03:27:26.750 123 13017.38 281.27 54475.95 88888.00 2016-05-02 03:27:26.875 123 13017.42 281.35 54475.97 88888.00 2016-05-02 03:27:27.000 123 13017.48 281.45 54475.97 88888.00 2016-05-02 03:27:27.125 123 13017.60 281.48 54475.97 88888.00 2016-05-02 03:27:27.250 123 13017.67 281.55 54475.97 88888.00 2016-05-02 03:27:27.375 123 13017.70 281.62 54475.97 88888.00 2016-05-02 03:27:27.500 123 13017.75 281.68 54476.00 88888.00 2016-05-02 03:27:27.625 123 13017.80 281.70 54475.97 88888.00 2016-05-02 03:27:27.750 123 13017.90 281.75 54475.97 88888.00 2016-05-02 03:27:27.875 123 13018.00 281.82 54475.95 88888.00 2016-05-02 03:27:28.000 123 13018.10 281.90 54475.95 88888.00 2016-05-02 03:27:28.125 123 13018.15 281.93 54475.95 88888.00 2016-05-02 03:27:28.250 123 13018.17 281.95 54475.95 88888.00 2016-05-02 03:27:28.375 123 13018.25 281.98 54475.95 88888.00 2016-05-02 03:27:28.500 123 13018.35 282.05 54475.95 88888.00 2016-05-02 03:27:28.625 123 13018.48 282.12 54475.93 88888.00 2016-05-02 03:27:28.750 123 13018.55 282.18 54475.93 88888.00 2016-05-02 03:27:28.875 123 13018.62 282.23 54475.90 88888.00 2016-05-02 03:27:29.000 123 13018.70 282.25 54475.88 88888.00 2016-05-02 03:27:29.125 123 13018.73 282.27 54475.88 88888.00 2016-05-02 03:27:29.250 123 13018.83 282.35 54475.88 88888.00 2016-05-02 03:27:29.375 123 13018.92 282.38 54475.88 88888.00 2016-05-02 03:27:29.500 123 13019.02 282.45 54475.88 88888.00 2016-05-02 03:27:29.625 123 13019.12 282.52 54475.88 88888.00 2016-05-02 03:27:29.750 123 13019.17 282.57 54475.85 88888.00 2016-05-02 03:27:29.875 123 13019.23 282.62 54475.82 88888.00 2016-05-02 03:27:30.000 123 13019.30 282.70 54475.82 88888.00 2016-05-02 03:27:30.125 123 13019.38 282.80 54475.85 88888.00 2016-05-02 03:27:30.250 123 13019.50 282.88 54475.82 88888.00 2016-05-02 03:27:30.375 123 13019.58 282.88 54475.80 88888.00 2016-05-02 03:27:30.500 123 13019.65 282.93 54475.75 88888.00 2016-05-02 03:27:30.625 123 13019.77 282.98 54475.72 88888.00 2016-05-02 03:27:30.750 123 13019.88 283.05 54475.75 88888.00 2016-05-02 03:27:30.875 123 13020.00 283.07 54475.72 88888.00 2016-05-02 03:27:31.000 123 13020.10 283.10 54475.70 88888.00 2016-05-02 03:27:31.125 123 13020.17 283.18 54475.70 88888.00 2016-05-02 03:27:31.250 123 13020.25 283.23 54475.68 88888.00 2016-05-02 03:27:31.375 123 13020.42 283.27 54475.65 88888.00 2016-05-02 03:27:31.500 123 13020.52 283.30 54475.62 88888.00 2016-05-02 03:27:31.625 123 13020.62 283.35 54475.60 88888.00 2016-05-02 03:27:31.750 123 13020.75 283.45 54475.57 88888.00 2016-05-02 03:27:31.875 123 13020.90 283.52 54475.55 88888.00 2016-05-02 03:27:32.000 123 13021.00 283.60 54475.53 88888.00 2016-05-02 03:27:32.125 123 13021.10 283.62 54475.53 88888.00 2016-05-02 03:27:32.250 123 13021.20 283.65 54475.53 88888.00 2016-05-02 03:27:32.375 123 13021.35 283.73 54475.53 88888.00 2016-05-02 03:27:32.500 123 13021.42 283.80 54475.45 88888.00 2016-05-02 03:27:32.625 123 13021.50 283.82 54475.43 88888.00 2016-05-02 03:27:32.750 123 13021.58 283.88 54475.43 88888.00 2016-05-02 03:27:32.875 123 13021.73 283.93 54475.43 88888.00 2016-05-02 03:27:33.000 123 13021.83 283.93 54475.38 88888.00 2016-05-02 03:27:33.125 123 13021.95 283.98 54475.35 88888.00 2016-05-02 03:27:33.250 123 13022.02 284.00 54475.32 88888.00 2016-05-02 03:27:33.375 123 13022.12 284.02 54475.28 88888.00 2016-05-02 03:27:33.500 123 13022.27 284.07 54475.25 88888.00 2016-05-02 03:27:33.625 123 13022.40 284.10 54475.22 88888.00 2016-05-02 03:27:33.750 123 13022.50 284.18 54475.20 88888.00 2016-05-02 03:27:33.875 123 13022.60 284.20 54475.20 88888.00 2016-05-02 03:27:34.000 123 13022.70 284.20 54475.18 88888.00 2016-05-02 03:27:34.125 123 13022.80 284.25 54475.12 88888.00 2016-05-02 03:27:34.250 123 13022.95 284.30 54475.07 88888.00 2016-05-02 03:27:34.375 123 13023.12 284.32 54475.05 88888.00 2016-05-02 03:27:34.500 123 13023.23 284.35 54475.03 88888.00 2016-05-02 03:27:34.625 123 13023.38 284.38 54475.03 88888.00 2016-05-02 03:27:34.750 123 13023.52 284.38 54474.97 88888.00 2016-05-02 03:27:34.875 123 13023.65 284.40 54474.95 88888.00 2016-05-02 03:27:35.000 123 13023.73 284.45 54474.90 88888.00 2016-05-02 03:27:35.125 123 13023.80 284.45 54474.88 88888.00 2016-05-02 03:27:35.250 123 13023.92 284.45 54474.82 88888.00 2016-05-02 03:27:35.375 123 13024.05 284.48 54474.78 88888.00 2016-05-02 03:27:35.500 123 13024.20 284.50 54474.72 88888.00 2016-05-02 03:27:35.625 123 13024.30 284.50 54474.68 88888.00 2016-05-02 03:27:35.750 123 13024.40 284.50 54474.65 88888.00 2016-05-02 03:27:35.875 123 13024.50 284.55 54474.60 88888.00 2016-05-02 03:27:36.000 123 13024.58 284.57 54474.57 88888.00 2016-05-02 03:27:36.125 123 13024.62 284.57 54474.55 88888.00 2016-05-02 03:27:36.250 123 13024.73 284.55 54474.53 88888.00 2016-05-02 03:27:36.375 123 13024.85 284.57 54474.47 88888.00 2016-05-02 03:27:36.500 123 13025.00 284.60 54474.47 88888.00 2016-05-02 03:27:36.625 123 13025.12 284.57 54474.45 88888.00 2016-05-02 03:27:36.750 123 13025.23 284.60 54474.43 88888.00 2016-05-02 03:27:36.875 123 13025.38 284.65 54474.40 88888.00 2016-05-02 03:27:37.000 123 13025.52 284.68 54474.38 88888.00 2016-05-02 03:27:37.125 123 13025.60 284.68 54474.35 88888.00 2016-05-02 03:27:37.250 123 13025.60 284.62 54474.28 88888.00 2016-05-02 03:27:37.375 123 13025.75 284.68 54474.25 88888.00 2016-05-02 03:27:37.500 123 13025.88 284.70 54474.22 88888.00 2016-05-02 03:27:37.625 123 13025.98 284.70 54474.22 88888.00 2016-05-02 03:27:37.750 123 13026.15 284.70 54474.18 88888.00 2016-05-02 03:27:37.875 123 13026.25 284.73 54474.12 88888.00 2016-05-02 03:27:38.000 123 13026.35 284.73 54474.07 88888.00 2016-05-02 03:27:38.125 123 13026.42 284.75 54474.05 88888.00 2016-05-02 03:27:38.250 123 13026.48 284.77 54474.03 88888.00 2016-05-02 03:27:38.375 123 13026.58 284.80 54474.00 88888.00 2016-05-02 03:27:38.500 123 13026.67 284.80 54473.97 88888.00 2016-05-02 03:27:38.625 123 13026.80 284.80 54473.90 88888.00 2016-05-02 03:27:38.750 123 13026.92 284.82 54473.88 88888.00 2016-05-02 03:27:38.875 123 13026.98 284.85 54473.85 88888.00 2016-05-02 03:27:39.000 123 13027.05 284.85 54473.85 88888.00 2016-05-02 03:27:39.125 123 13027.15 284.82 54473.80 88888.00 2016-05-02 03:27:39.250 123 13027.27 284.80 54473.72 88888.00 2016-05-02 03:27:39.375 123 13027.35 284.85 54473.72 88888.00 2016-05-02 03:27:39.500 123 13027.42 284.85 54473.68 88888.00 2016-05-02 03:27:39.625 123 13027.50 284.82 54473.65 88888.00 2016-05-02 03:27:39.750 123 13027.58 284.85 54473.62 88888.00 2016-05-02 03:27:39.875 123 13027.67 284.88 54473.60 88888.00 2016-05-02 03:27:40.000 123 13027.77 284.88 54473.57 88888.00 2016-05-02 03:27:40.125 123 13027.90 284.90 54473.55 88888.00 2016-05-02 03:27:40.250 123 13028.02 284.88 54473.53 88888.00 2016-05-02 03:27:40.375 123 13028.12 284.88 54473.50 88888.00 2016-05-02 03:27:40.500 123 13028.23 284.90 54473.45 88888.00 2016-05-02 03:27:40.625 123 13028.25 284.90 54473.43 88888.00 2016-05-02 03:27:40.750 123 13028.35 284.90 54473.43 88888.00 2016-05-02 03:27:40.875 123 13028.42 284.90 54473.40 88888.00 2016-05-02 03:27:41.000 123 13028.60 284.90 54473.38 88888.00 2016-05-02 03:27:41.125 123 13028.75 284.90 54473.32 88888.00 2016-05-02 03:27:41.250 123 13028.85 284.88 54473.28 88888.00 2016-05-02 03:27:41.375 123 13028.98 284.90 54473.25 88888.00 2016-05-02 03:27:41.500 123 13029.08 284.95 54473.25 88888.00 2016-05-02 03:27:41.625 123 13029.20 284.95 54473.18 88888.00 2016-05-02 03:27:41.750 123 13029.35 284.95 54473.15 88888.00 2016-05-02 03:27:41.875 123 13029.50 284.98 54473.07 88888.00 2016-05-02 03:27:42.000 123 13029.70 285.00 54473.03 88888.00 2016-05-02 03:27:42.125 123 13029.80 285.00 54473.03 88888.00 2016-05-02 03:27:42.250 123 13029.83 284.98 54472.97 88888.00 2016-05-02 03:27:42.375 123 13029.95 285.00 54472.93 88888.00 2016-05-02 03:27:42.500 123 13030.10 285.02 54472.90 88888.00 2016-05-02 03:27:42.625 123 13030.23 285.07 54472.90 88888.00 2016-05-02 03:27:42.750 123 13030.38 285.05 54472.90 88888.00 2016-05-02 03:27:42.875 123 13030.42 285.05 54472.82 88888.00 2016-05-02 03:27:43.000 123 13030.58 285.05 54472.80 88888.00 2016-05-02 03:27:43.125 123 13030.73 285.05 54472.78 88888.00 2016-05-02 03:27:43.250 123 13030.83 285.05 54472.75 88888.00 2016-05-02 03:27:43.375 123 13030.95 285.05 54472.72 88888.00 2016-05-02 03:27:43.500 123 13031.08 285.07 54472.72 88888.00 2016-05-02 03:27:43.625 123 13031.17 285.10 54472.68 88888.00 2016-05-02 03:27:43.750 123 13031.27 285.07 54472.65 88888.00 2016-05-02 03:27:43.875 123 13031.38 285.07 54472.62 88888.00 2016-05-02 03:27:44.000 123 13031.50 285.10 54472.60 88888.00 2016-05-02 03:27:44.125 123 13031.62 285.10 54472.55 88888.00 2016-05-02 03:27:44.250 123 13031.65 285.07 54472.53 88888.00 2016-05-02 03:27:44.375 123 13031.75 285.10 54472.50 88888.00 2016-05-02 03:27:44.500 123 13031.85 285.12 54472.47 88888.00 2016-05-02 03:27:44.625 123 13032.00 285.12 54472.43 88888.00 2016-05-02 03:27:44.750 123 13032.15 285.15 54472.38 88888.00 2016-05-02 03:27:44.875 123 13032.33 285.15 54472.35 88888.00 2016-05-02 03:27:45.000 123 13032.40 285.18 54472.30 88888.00 2016-05-02 03:27:45.125 123 13032.50 285.18 54472.25 88888.00 2016-05-02 03:27:45.250 123 13032.55 285.20 54472.25 88888.00 2016-05-02 03:27:45.375 123 13032.70 285.20 54472.20 88888.00 2016-05-02 03:27:45.500 123 13032.80 285.20 54472.18 88888.00 2016-05-02 03:27:45.625 123 13032.88 285.20 54472.12 88888.00 2016-05-02 03:27:45.750 123 13032.98 285.23 54472.12 88888.00 2016-05-02 03:27:45.875 123 13033.10 285.23 54472.10 88888.00 2016-05-02 03:27:46.000 123 13033.15 285.25 54472.03 88888.00 2016-05-02 03:27:46.125 123 13033.25 285.27 54472.03 88888.00 2016-05-02 03:27:46.250 123 13033.40 285.27 54472.03 88888.00 2016-05-02 03:27:46.375 123 13033.52 285.27 54471.97 88888.00 2016-05-02 03:27:46.500 123 13033.62 285.27 54471.95 88888.00 2016-05-02 03:27:46.625 123 13033.73 285.32 54471.90 88888.00 2016-05-02 03:27:46.750 123 13033.88 285.32 54471.88 88888.00 2016-05-02 03:27:46.875 123 13033.98 285.35 54471.88 88888.00 2016-05-02 03:27:47.000 123 13034.02 285.35 54471.85 88888.00 2016-05-02 03:27:47.125 123 13034.10 285.35 54471.85 88888.00 2016-05-02 03:27:47.250 123 13034.17 285.35 54471.80 88888.00 2016-05-02 03:27:47.375 123 13034.27 285.43 54471.78 88888.00 2016-05-02 03:27:47.500 123 13034.35 285.45 54471.72 88888.00 2016-05-02 03:27:47.625 123 13034.45 285.40 54471.70 88888.00 2016-05-02 03:27:47.750 123 13034.52 285.38 54471.60 88888.00 2016-05-02 03:27:47.875 123 13034.62 285.40 54471.60 88888.00 2016-05-02 03:27:48.000 123 13034.73 285.40 54471.62 88888.00 2016-05-02 03:27:48.125 123 13034.80 285.45 54471.62 88888.00 2016-05-02 03:27:48.250 123 13034.85 285.48 54471.60 88888.00 2016-05-02 03:27:48.375 123 13034.92 285.48 54471.55 88888.00 2016-05-02 03:27:48.500 123 13034.98 285.45 54471.55 88888.00 2016-05-02 03:27:48.625 123 13035.02 285.45 54471.55 88888.00 2016-05-02 03:27:48.750 123 13035.15 285.45 54471.50 88888.00 2016-05-02 03:27:48.875 123 13035.25 285.45 54471.43 88888.00 2016-05-02 03:27:49.000 123 13035.38 285.43 54471.43 88888.00 2016-05-02 03:27:49.125 123 13035.45 285.43 54471.43 88888.00 2016-05-02 03:27:49.250 123 13035.50 285.38 54471.40 88888.00 2016-05-02 03:27:49.375 123 13035.55 285.43 54471.38 88888.00 2016-05-02 03:27:49.500 123 13035.58 285.45 54471.38 88888.00 2016-05-02 03:27:49.625 123 13035.62 285.45 54471.35 88888.00 2016-05-02 03:27:49.750 123 13035.67 285.43 54471.32 88888.00 2016-05-02 03:27:49.875 123 13035.75 285.40 54471.30 88888.00 2016-05-02 03:27:50.000 123 13035.85 285.43 54471.25 88888.00 2016-05-02 03:27:50.125 123 13035.88 285.45 54471.25 88888.00 2016-05-02 03:27:50.250 123 13035.95 285.43 54471.25 88888.00 2016-05-02 03:27:50.375 123 13035.98 285.43 54471.20 88888.00 2016-05-02 03:27:50.500 123 13036.05 285.43 54471.18 88888.00 2016-05-02 03:27:50.625 123 13036.15 285.43 54471.18 88888.00 2016-05-02 03:27:50.750 123 13036.17 285.45 54471.20 88888.00 2016-05-02 03:27:50.875 123 13036.23 285.48 54471.20 88888.00 2016-05-02 03:27:51.000 123 13036.33 285.48 54471.18 88888.00 2016-05-02 03:27:51.125 123 13036.40 285.48 54471.12 88888.00 2016-05-02 03:27:51.250 123 13036.48 285.48 54471.10 88888.00 2016-05-02 03:27:51.375 123 13036.55 285.48 54471.07 88888.00 2016-05-02 03:27:51.500 123 13036.62 285.45 54471.07 88888.00 2016-05-02 03:27:51.625 123 13036.65 285.45 54471.05 88888.00 2016-05-02 03:27:51.750 123 13036.73 285.50 54471.03 88888.00 2016-05-02 03:27:51.875 123 13036.77 285.50 54471.00 88888.00 2016-05-02 03:27:52.000 123 13036.83 285.48 54471.00 88888.00 2016-05-02 03:27:52.125 123 13036.90 285.45 54471.00 88888.00 2016-05-02 03:27:52.250 123 13037.00 285.45 54471.00 88888.00 2016-05-02 03:27:52.375 123 13037.10 285.45 54471.00 88888.00 2016-05-02 03:27:52.500 123 13037.15 285.48 54470.97 88888.00 2016-05-02 03:27:52.625 123 13037.20 285.45 54470.97 88888.00 2016-05-02 03:27:52.750 123 13037.30 285.43 54470.95 88888.00 2016-05-02 03:27:52.875 123 13037.40 285.43 54470.93 88888.00 2016-05-02 03:27:53.000 123 13037.48 285.43 54470.93 88888.00 2016-05-02 03:27:53.125 123 13037.55 285.45 54470.90 88888.00 2016-05-02 03:27:53.250 123 13037.60 285.43 54470.93 88888.00 2016-05-02 03:27:53.375 123 13037.65 285.40 54470.90 88888.00 2016-05-02 03:27:53.500 123 13037.67 285.40 54470.88 88888.00 2016-05-02 03:27:53.625 123 13037.70 285.40 54470.85 88888.00 2016-05-02 03:27:53.750 123 13037.77 285.40 54470.82 88888.00 2016-05-02 03:27:53.875 123 13037.80 285.40 54470.85 88888.00 2016-05-02 03:27:54.000 123 13037.85 285.40 54470.80 88888.00 2016-05-02 03:27:54.125 123 13037.95 285.43 54470.80 88888.00 2016-05-02 03:27:54.250 123 13038.02 285.40 54470.80 88888.00 2016-05-02 03:27:54.375 123 13038.08 285.43 54470.78 88888.00 2016-05-02 03:27:54.500 123 13038.15 285.45 54470.78 88888.00 2016-05-02 03:27:54.625 123 13038.25 285.45 54470.75 88888.00 2016-05-02 03:27:54.750 123 13038.33 285.45 54470.78 88888.00 2016-05-02 03:27:54.875 123 13038.40 285.43 54470.72 88888.00 2016-05-02 03:27:55.000 123 13038.45 285.43 54470.70 88888.00 2016-05-02 03:27:55.125 123 13038.52 285.43 54470.72 88888.00 2016-05-02 03:27:55.250 123 13038.65 285.40 54470.70 88888.00 2016-05-02 03:27:55.375 123 13038.75 285.43 54470.68 88888.00 2016-05-02 03:27:55.500 123 13038.77 285.43 54470.68 88888.00 2016-05-02 03:27:55.625 123 13038.83 285.43 54470.65 88888.00 2016-05-02 03:27:55.750 123 13038.92 285.40 54470.65 88888.00 2016-05-02 03:27:55.875 123 13038.98 285.40 54470.68 88888.00 2016-05-02 03:27:56.000 123 13039.02 285.40 54470.68 88888.00 2016-05-02 03:27:56.125 123 13039.08 285.43 54470.70 88888.00 2016-05-02 03:27:56.250 123 13039.17 285.38 54470.65 88888.00 2016-05-02 03:27:56.375 123 13039.25 285.38 54470.65 88888.00 2016-05-02 03:27:56.500 123 13039.33 285.35 54470.62 88888.00 2016-05-02 03:27:56.625 123 13039.40 285.35 54470.62 88888.00 2016-05-02 03:27:56.750 123 13039.42 285.32 54470.62 88888.00 2016-05-02 03:27:56.875 123 13039.50 285.32 54470.65 88888.00 2016-05-02 03:27:57.000 123 13039.58 285.32 54470.65 88888.00 2016-05-02 03:27:57.125 123 13039.60 285.30 54470.62 88888.00 2016-05-02 03:27:57.250 123 13039.65 285.30 54470.62 88888.00 2016-05-02 03:27:57.375 123 13039.80 285.30 54470.60 88888.00 2016-05-02 03:27:57.500 123 13039.92 285.27 54470.60 88888.00 2016-05-02 03:27:57.625 123 13040.02 285.25 54470.60 88888.00 2016-05-02 03:27:57.750 123 13040.08 285.25 54470.57 88888.00 2016-05-02 03:27:57.875 123 13040.15 285.20 54470.55 88888.00 2016-05-02 03:27:58.000 123 13040.20 285.18 54470.55 88888.00 2016-05-02 03:27:58.125 123 13040.25 285.18 54470.60 88888.00 2016-05-02 03:27:58.250 123 13040.35 285.18 54470.57 88888.00 2016-05-02 03:27:58.375 123 13040.42 285.18 54470.57 88888.00 2016-05-02 03:27:58.500 123 13040.45 285.18 54470.57 88888.00 2016-05-02 03:27:58.625 123 13040.50 285.18 54470.55 88888.00 2016-05-02 03:27:58.750 123 13040.60 285.20 54470.53 88888.00 2016-05-02 03:27:58.875 123 13040.67 285.18 54470.55 88888.00 2016-05-02 03:27:59.000 123 13040.75 285.15 54470.53 88888.00 2016-05-02 03:27:59.125 123 13040.80 285.15 54470.53 88888.00 2016-05-02 03:27:59.250 123 13040.85 285.10 54470.53 88888.00 2016-05-02 03:27:59.375 123 13040.95 285.15 54470.53 88888.00 2016-05-02 03:27:59.500 123 13041.02 285.18 54470.53 88888.00 2016-05-02 03:27:59.625 123 13041.12 285.15 54470.53 88888.00 2016-05-02 03:27:59.750 123 13041.23 285.10 54470.50 88888.00 2016-05-02 03:27:59.875 123 13041.27 285.12 54470.50 88888.00 2016-05-02 03:28:00.000 123 13041.38 285.10 54470.50 88888.00 2016-05-02 03:28:00.125 123 13041.50 285.07 54470.50 88888.00 2016-05-02 03:28:00.250 123 13041.58 285.07 54470.53 88888.00 2016-05-02 03:28:00.375 123 13041.65 285.05 54470.47 88888.00 2016-05-02 03:28:00.500 123 13041.73 285.05 54470.47 88888.00 2016-05-02 03:28:00.625 123 13041.77 285.05 54470.47 88888.00 2016-05-02 03:28:00.750 123 13041.75 285.02 54470.47 88888.00 2016-05-02 03:28:00.875 123 13041.83 285.00 54470.47 88888.00 2016-05-02 03:28:01.000 123 13041.95 284.95 54470.47 88888.00 2016-05-02 03:28:01.125 123 13042.02 284.95 54470.53 88888.00 2016-05-02 03:28:01.250 123 13042.08 284.95 54470.50 88888.00 2016-05-02 03:28:01.375 123 13042.20 284.95 54470.50 88888.00 2016-05-02 03:28:01.500 123 13042.30 284.90 54470.50 88888.00 2016-05-02 03:28:01.625 123 13042.35 284.88 54470.53 88888.00 2016-05-02 03:28:01.750 123 13042.40 284.85 54470.53 88888.00 2016-05-02 03:28:01.875 123 13042.48 284.85 54470.55 88888.00 2016-05-02 03:28:02.000 123 13042.52 284.82 54470.53 88888.00 2016-05-02 03:28:02.125 123 13042.60 284.80 54470.53 88888.00 2016-05-02 03:28:02.250 123 13042.70 284.80 54470.53 88888.00 2016-05-02 03:28:02.375 123 13042.83 284.80 54470.55 88888.00 2016-05-02 03:28:02.500 123 13042.92 284.75 54470.53 88888.00 2016-05-02 03:28:02.625 123 13043.00 284.75 54470.53 88888.00 2016-05-02 03:28:02.750 123 13043.08 284.75 54470.55 88888.00 2016-05-02 03:28:02.875 123 13043.10 284.70 54470.55 88888.00 2016-05-02 03:28:03.000 123 13043.15 284.68 54470.53 88888.00 2016-05-02 03:28:03.125 123 13043.23 284.68 54470.57 88888.00 2016-05-02 03:28:03.250 123 13043.30 284.65 54470.60 88888.00 2016-05-02 03:28:03.375 123 13043.35 284.65 54470.55 88888.00 2016-05-02 03:28:03.500 123 13043.38 284.65 54470.55 88888.00 2016-05-02 03:28:03.625 123 13043.42 284.68 54470.57 88888.00 2016-05-02 03:28:03.750 123 13043.55 284.65 54470.60 88888.00 2016-05-02 03:28:03.875 123 13043.60 284.60 54470.60 88888.00 2016-05-02 03:28:04.000 123 13043.75 284.57 54470.57 88888.00 2016-05-02 03:28:04.125 123 13043.83 284.60 54470.55 88888.00 2016-05-02 03:28:04.250 123 13043.88 284.60 54470.57 88888.00 2016-05-02 03:28:04.375 123 13043.95 284.60 54470.57 88888.00 2016-05-02 03:28:04.500 123 13044.00 284.60 54470.57 88888.00 2016-05-02 03:28:04.625 123 13044.10 284.62 54470.60 88888.00 2016-05-02 03:28:04.750 123 13044.15 284.60 54470.60 88888.00 2016-05-02 03:28:04.875 123 13044.25 284.57 54470.60 88888.00 2016-05-02 03:28:05.000 123 13044.30 284.55 54470.60 88888.00 2016-05-02 03:28:05.125 123 13044.38 284.55 54470.60 88888.00 2016-05-02 03:28:05.250 123 13044.48 284.50 54470.60 88888.00 2016-05-02 03:28:05.375 123 13044.62 284.52 54470.60 88888.00 2016-05-02 03:28:05.500 123 13044.75 284.48 54470.60 88888.00 2016-05-02 03:28:05.625 123 13044.83 284.45 54470.57 88888.00 2016-05-02 03:28:05.750 123 13044.88 284.43 54470.60 88888.00 2016-05-02 03:28:05.875 123 13044.98 284.43 54470.57 88888.00 2016-05-02 03:28:06.000 123 13045.08 284.43 54470.55 88888.00 2016-05-02 03:28:06.125 123 13045.12 284.45 54470.57 88888.00 2016-05-02 03:28:06.250 123 13045.17 284.40 54470.60 88888.00 2016-05-02 03:28:06.375 123 13045.30 284.38 54470.60 88888.00 2016-05-02 03:28:06.500 123 13045.42 284.35 54470.60 88888.00 2016-05-02 03:28:06.625 123 13045.55 284.35 54470.57 88888.00 2016-05-02 03:28:06.750 123 13045.67 284.30 54470.55 88888.00 2016-05-02 03:28:06.875 123 13045.77 284.25 54470.57 88888.00 2016-05-02 03:28:07.000 123 13045.85 284.25 54470.57 88888.00 2016-05-02 03:28:07.125 123 13045.98 284.20 54470.55 88888.00 2016-05-02 03:28:07.250 123 13046.02 284.18 54470.55 88888.00 2016-05-02 03:28:07.375 123 13046.17 284.18 54470.55 88888.00 2016-05-02 03:28:07.500 123 13046.23 284.18 54470.55 88888.00 2016-05-02 03:28:07.625 123 13046.40 284.15 54470.55 88888.00 2016-05-02 03:28:07.750 123 13046.52 284.15 54470.53 88888.00 2016-05-02 03:28:07.875 123 13046.60 284.10 54470.53 88888.00 2016-05-02 03:28:08.000 123 13046.67 284.07 54470.55 88888.00 2016-05-02 03:28:08.125 123 13046.77 284.10 54470.55 88888.00 2016-05-02 03:28:08.250 123 13046.85 284.07 54470.57 88888.00 2016-05-02 03:28:08.375 123 13046.95 284.02 54470.57 88888.00 2016-05-02 03:28:08.500 123 13047.02 284.00 54470.57 88888.00 2016-05-02 03:28:08.625 123 13047.20 283.98 54470.57 88888.00 2016-05-02 03:28:08.750 123 13047.30 283.95 54470.57 88888.00 2016-05-02 03:28:08.875 123 13047.33 283.90 54470.57 88888.00 2016-05-02 03:28:09.000 123 13047.35 283.82 54470.57 88888.00 2016-05-02 03:28:09.125 123 13047.40 283.77 54470.57 88888.00 2016-05-02 03:28:09.250 123 13047.52 283.68 54470.57 88888.00 2016-05-02 03:28:09.375 123 13047.67 283.65 54470.60 88888.00 2016-05-02 03:28:09.500 123 13047.77 283.60 54470.60 88888.00 2016-05-02 03:28:09.625 123 13047.83 283.55 54470.57 88888.00 2016-05-02 03:28:09.750 123 13047.92 283.48 54470.55 88888.00 2016-05-02 03:28:09.875 123 13048.02 283.43 54470.55 88888.00 2016-05-02 03:28:10.000 123 13048.12 283.38 54470.55 88888.00 2016-05-02 03:28:10.125 123 13048.23 283.30 54470.57 88888.00 2016-05-02 03:28:10.250 123 13048.30 283.25 54470.60 88888.00 2016-05-02 03:28:10.375 123 13048.42 283.20 54470.60 88888.00 2016-05-02 03:28:10.500 123 13048.58 283.12 54470.60 88888.00 2016-05-02 03:28:10.625 123 13048.65 283.07 54470.57 88888.00 2016-05-02 03:28:10.750 123 13048.70 283.00 54470.60 88888.00 2016-05-02 03:28:10.875 123 13048.75 282.93 54470.57 88888.00 2016-05-02 03:28:11.000 123 13048.83 282.88 54470.57 88888.00 2016-05-02 03:28:11.125 123 13048.88 282.80 54470.57 88888.00 2016-05-02 03:28:11.250 123 13048.98 282.75 54470.60 88888.00 2016-05-02 03:28:11.375 123 13049.02 282.70 54470.62 88888.00 2016-05-02 03:28:11.500 123 13049.08 282.62 54470.60 88888.00 2016-05-02 03:28:11.625 123 13049.23 282.57 54470.62 88888.00 2016-05-02 03:28:11.750 123 13049.35 282.57 54470.65 88888.00 2016-05-02 03:28:11.875 123 13049.45 282.52 54470.65 88888.00 2016-05-02 03:28:12.000 123 13049.52 282.45 54470.62 88888.00 2016-05-02 03:28:12.125 123 13049.65 282.43 54470.62 88888.00 2016-05-02 03:28:12.250 123 13049.80 282.38 54470.65 88888.00 2016-05-02 03:28:12.375 123 13049.90 282.35 54470.65 88888.00 2016-05-02 03:28:12.500 123 13049.98 282.30 54470.65 88888.00 2016-05-02 03:28:12.625 123 13050.08 282.25 54470.65 88888.00 2016-05-02 03:28:12.750 123 13050.17 282.23 54470.65 88888.00 2016-05-02 03:28:12.875 123 13050.27 282.18 54470.65 88888.00 2016-05-02 03:28:13.000 123 13050.42 282.12 54470.62 88888.00 2016-05-02 03:28:13.125 123 13050.55 282.07 54470.62 88888.00 2016-05-02 03:28:13.250 123 13050.67 282.05 54470.65 88888.00 2016-05-02 03:28:13.375 123 13050.75 282.00 54470.65 88888.00 2016-05-02 03:28:13.500 123 13050.88 281.98 54470.65 88888.00 2016-05-02 03:28:13.625 123 13051.02 281.93 54470.62 88888.00 2016-05-02 03:28:13.750 123 13051.12 281.90 54470.62 88888.00 2016-05-02 03:28:13.875 123 13051.23 281.90 54470.65 88888.00 2016-05-02 03:28:14.000 123 13051.30 281.85 54470.62 88888.00 2016-05-02 03:28:14.125 123 13051.40 281.82 54470.62 88888.00 2016-05-02 03:28:14.250 123 13051.48 281.80 54470.62 88888.00 2016-05-02 03:28:14.375 123 13051.60 281.75 54470.60 88888.00 2016-05-02 03:28:14.500 123 13051.67 281.70 54470.62 88888.00 2016-05-02 03:28:14.625 123 13051.75 281.70 54470.62 88888.00 2016-05-02 03:28:14.750 123 13051.85 281.65 54470.62 88888.00 2016-05-02 03:28:14.875 123 13051.98 281.60 54470.62 88888.00 2016-05-02 03:28:15.000 123 13052.10 281.57 54470.60 88888.00 2016-05-02 03:28:15.125 123 13052.23 281.50 54470.62 88888.00 2016-05-02 03:28:15.250 123 13052.30 281.45 54470.62 88888.00 2016-05-02 03:28:15.375 123 13052.42 281.43 54470.62 88888.00 2016-05-02 03:28:15.500 123 13052.52 281.38 54470.62 88888.00 2016-05-02 03:28:15.625 123 13052.58 281.32 54470.62 88888.00 2016-05-02 03:28:15.750 123 13052.65 281.30 54470.65 88888.00 2016-05-02 03:28:15.875 123 13052.77 281.25 54470.65 88888.00 2016-05-02 03:28:16.000 123 13052.88 281.23 54470.62 88888.00 2016-05-02 03:28:16.125 123 13052.92 281.18 54470.65 88888.00 2016-05-02 03:28:16.250 123 13053.02 281.10 54470.68 88888.00 2016-05-02 03:28:16.375 123 13053.12 281.05 54470.65 88888.00 2016-05-02 03:28:16.500 123 13053.15 281.02 54470.65 88888.00 2016-05-02 03:28:16.625 123 13053.27 280.98 54470.68 88888.00 2016-05-02 03:28:16.750 123 13053.45 280.93 54470.65 88888.00 2016-05-02 03:28:16.875 123 13053.60 280.88 54470.68 88888.00 2016-05-02 03:28:17.000 123 13053.73 280.82 54470.65 88888.00 2016-05-02 03:28:17.125 123 13053.83 280.80 54470.60 88888.00 2016-05-02 03:28:17.250 123 13053.90 280.75 54470.62 88888.00 2016-05-02 03:28:17.375 123 13053.95 280.73 54470.68 88888.00 2016-05-02 03:28:17.500 123 13054.05 280.68 54470.72 88888.00 2016-05-02 03:28:17.625 123 13054.27 280.65 54470.70 88888.00 2016-05-02 03:28:17.750 123 13054.42 280.60 54470.70 88888.00 2016-05-02 03:28:17.875 123 13054.52 280.55 54470.70 88888.00 2016-05-02 03:28:18.000 123 13054.62 280.48 54470.68 88888.00 2016-05-02 03:28:18.125 123 13054.67 280.43 54470.68 88888.00 2016-05-02 03:28:18.250 123 13054.75 280.43 54470.70 88888.00 2016-05-02 03:28:18.375 123 13054.92 280.40 54470.70 88888.00 2016-05-02 03:28:18.500 123 13055.08 280.38 54470.72 88888.00 2016-05-02 03:28:18.625 123 13055.15 280.32 54470.70 88888.00 2016-05-02 03:28:18.750 123 13055.23 280.25 54470.72 88888.00 2016-05-02 03:28:18.875 123 13055.30 280.20 54470.72 88888.00 2016-05-02 03:28:19.000 123 13055.40 280.20 54470.72 88888.00 2016-05-02 03:28:19.125 123 13055.45 280.18 54470.72 88888.00 2016-05-02 03:28:19.250 123 13055.55 280.10 54470.72 88888.00 2016-05-02 03:28:19.375 123 13055.65 280.07 54470.75 88888.00 2016-05-02 03:28:19.500 123 13055.75 280.07 54470.72 88888.00 2016-05-02 03:28:19.625 123 13055.88 280.05 54470.72 88888.00 2016-05-02 03:28:19.750 123 13056.00 280.07 54470.72 88888.00 2016-05-02 03:28:19.875 123 13056.12 280.05 54470.72 88888.00 2016-05-02 03:28:20.000 123 13056.20 280.02 54470.72 88888.00 2016-05-02 03:28:20.125 123 13056.30 280.00 54470.75 88888.00 2016-05-02 03:28:20.250 123 13056.38 279.98 54470.78 88888.00 2016-05-02 03:28:20.375 123 13056.52 279.98 54470.78 88888.00 2016-05-02 03:28:20.500 123 13056.67 279.95 54470.75 88888.00 2016-05-02 03:28:20.625 123 13056.75 279.93 54470.75 88888.00 2016-05-02 03:28:20.750 123 13056.83 279.93 54470.75 88888.00 2016-05-02 03:28:20.875 123 13056.92 279.90 54470.75 88888.00 2016-05-02 03:28:21.000 123 13057.02 279.93 54470.75 88888.00 2016-05-02 03:28:21.125 123 13057.15 279.95 54470.78 88888.00 2016-05-02 03:28:21.250 123 13057.25 279.93 54470.78 88888.00 2016-05-02 03:28:21.375 123 13057.35 279.90 54470.80 88888.00 2016-05-02 03:28:21.500 123 13057.40 279.90 54470.80 88888.00 2016-05-02 03:28:21.625 123 13057.50 279.90 54470.80 88888.00 2016-05-02 03:28:21.750 123 13057.62 279.93 54470.78 88888.00 2016-05-02 03:28:21.875 123 13057.77 279.90 54470.78 88888.00 2016-05-02 03:28:22.000 123 13057.90 279.90 54470.80 88888.00 2016-05-02 03:28:22.125 123 13057.95 279.90 54470.80 88888.00 2016-05-02 03:28:22.250 123 13058.00 279.90 54470.80 88888.00 2016-05-02 03:28:22.375 123 13058.12 279.90 54470.80 88888.00 2016-05-02 03:28:22.500 123 13058.25 279.93 54470.80 88888.00 2016-05-02 03:28:22.625 123 13058.38 279.93 54470.78 88888.00 2016-05-02 03:28:22.750 123 13058.45 279.93 54470.78 88888.00 2016-05-02 03:28:22.875 123 13058.55 279.93 54470.78 88888.00 2016-05-02 03:28:23.000 123 13058.73 279.93 54470.78 88888.00 2016-05-02 03:28:23.125 123 13058.77 279.90 54470.78 88888.00 2016-05-02 03:28:23.250 123 13058.83 279.90 54470.80 88888.00 2016-05-02 03:28:23.375 123 13058.90 279.90 54470.80 88888.00 2016-05-02 03:28:23.500 123 13059.02 279.90 54470.80 88888.00 2016-05-02 03:28:23.625 123 13059.12 279.88 54470.78 88888.00 2016-05-02 03:28:23.750 123 13059.17 279.88 54470.80 88888.00 2016-05-02 03:28:23.875 123 13059.27 279.88 54470.82 88888.00 2016-05-02 03:28:24.000 123 13059.38 279.88 54470.85 88888.00 2016-05-02 03:28:24.125 123 13059.42 279.85 54470.85 88888.00 2016-05-02 03:28:24.250 123 13059.50 279.85 54470.82 88888.00 2016-05-02 03:28:24.375 123 13059.60 279.80 54470.82 88888.00 2016-05-02 03:28:24.500 123 13059.62 279.80 54470.82 88888.00 2016-05-02 03:28:24.625 123 13059.70 279.80 54470.82 88888.00 2016-05-02 03:28:24.750 123 13059.77 279.80 54470.78 88888.00 2016-05-02 03:28:24.875 123 13059.85 279.80 54470.85 88888.00 2016-05-02 03:28:25.000 123 13059.92 279.82 54470.85 88888.00 2016-05-02 03:28:25.125 123 13059.98 279.82 54470.85 88888.00 2016-05-02 03:28:25.250 123 13060.00 279.80 54470.88 88888.00 2016-05-02 03:28:25.375 123 13060.08 279.77 54470.90 88888.00 2016-05-02 03:28:25.500 123 13060.15 279.77 54470.88 88888.00 2016-05-02 03:28:25.625 123 13060.20 279.77 54470.88 88888.00 2016-05-02 03:28:25.750 123 13060.25 279.82 54470.88 88888.00 2016-05-02 03:28:25.875 123 13060.33 279.85 54470.88 88888.00 2016-05-02 03:28:26.000 123 13060.40 279.82 54470.88 88888.00 2016-05-02 03:28:26.125 123 13060.42 279.82 54470.90 88888.00 2016-05-02 03:28:26.250 123 13060.50 279.82 54470.90 88888.00 2016-05-02 03:28:26.375 123 13060.52 279.85 54470.90 88888.00 2016-05-02 03:28:26.500 123 13060.62 279.82 54470.93 88888.00 2016-05-02 03:28:26.625 123 13060.70 279.82 54470.90 88888.00 2016-05-02 03:28:26.750 123 13060.77 279.88 54470.90 88888.00 2016-05-02 03:28:26.875 123 13060.80 279.88 54470.93 88888.00 2016-05-02 03:28:27.000 123 13060.85 279.82 54470.95 88888.00 2016-05-02 03:28:27.125 123 13060.90 279.85 54470.97 88888.00 2016-05-02 03:28:27.250 123 13061.00 279.85 54471.00 88888.00 2016-05-02 03:28:27.375 123 13061.05 279.88 54471.03 88888.00 2016-05-02 03:28:27.500 123 13061.02 279.85 54471.03 88888.00 2016-05-02 03:28:27.625 123 13061.08 279.85 54471.00 88888.00 2016-05-02 03:28:27.750 123 13061.17 279.88 54471.03 88888.00 2016-05-02 03:28:27.875 123 13061.27 279.88 54471.03 88888.00 2016-05-02 03:28:28.000 123 13061.25 279.85 54471.03 88888.00 2016-05-02 03:28:28.125 123 13061.27 279.88 54471.03 88888.00 2016-05-02 03:28:28.250 123 13061.38 279.85 54471.05 88888.00 2016-05-02 03:28:28.375 123 13061.45 279.85 54471.10 88888.00 2016-05-02 03:28:28.500 123 13061.48 279.85 54471.10 88888.00 2016-05-02 03:28:28.625 123 13061.52 279.82 54471.10 88888.00 2016-05-02 03:28:28.750 123 13061.58 279.80 54471.10 88888.00 2016-05-02 03:28:28.875 123 13061.60 279.77 54471.10 88888.00 2016-05-02 03:28:29.000 123 13061.62 279.80 54471.12 88888.00 2016-05-02 03:28:29.125 123 13061.77 279.82 54471.18 88888.00 2016-05-02 03:28:29.250 123 13061.73 279.68 54471.10 88888.00 2016-05-02 03:28:29.375 123 13061.83 279.60 54471.12 88888.00 2016-05-02 03:28:29.500 123 13061.88 279.55 54471.18 88888.00 2016-05-02 03:28:29.625 123 13061.95 279.55 54471.18 88888.00 2016-05-02 03:28:29.750 123 13061.95 279.52 54471.20 88888.00 2016-05-02 03:28:29.875 123 13061.95 279.50 54471.20 88888.00 2016-05-02 03:28:30.000 123 13061.95 279.43 54471.20 88888.00 2016-05-02 03:28:30.125 123 13062.08 279.38 54471.25 88888.00 2016-05-02 03:28:30.250 123 13062.17 279.30 54471.28 88888.00 2016-05-02 03:28:30.375 123 13062.30 279.25 54471.30 88888.00 2016-05-02 03:28:30.500 123 13062.35 279.20 54471.28 88888.00 2016-05-02 03:28:30.625 123 13062.33 279.15 54471.30 88888.00 2016-05-02 03:28:30.750 123 13062.38 279.10 54471.30 88888.00 2016-05-02 03:28:30.875 123 13062.42 279.07 54471.32 88888.00 2016-05-02 03:28:31.000 123 13062.48 279.00 54471.32 88888.00 2016-05-02 03:28:31.125 123 13062.52 278.95 54471.35 88888.00 2016-05-02 03:28:31.250 123 13062.58 278.88 54471.40 88888.00 2016-05-02 03:28:31.375 123 13062.62 278.80 54471.43 88888.00 2016-05-02 03:28:31.500 123 13062.62 278.75 54471.43 88888.00 2016-05-02 03:28:31.625 123 13062.73 278.70 54471.45 88888.00 2016-05-02 03:28:31.750 123 13062.80 278.65 54471.47 88888.00 2016-05-02 03:28:31.875 123 13062.83 278.60 54471.47 88888.00 2016-05-02 03:28:32.000 123 13062.88 278.55 54471.50 88888.00 2016-05-02 03:28:32.125 123 13062.92 278.52 54471.53 88888.00 2016-05-02 03:28:32.250 123 13062.95 278.48 54471.55 88888.00 2016-05-02 03:28:32.375 123 13062.98 278.45 54471.55 88888.00 2016-05-02 03:28:32.500 123 13063.05 278.43 54471.55 88888.00 2016-05-02 03:28:32.625 123 13063.02 278.40 54471.57 88888.00 2016-05-02 03:28:32.750 123 13063.10 278.35 54471.57 88888.00 2016-05-02 03:28:32.875 123 13063.15 278.30 54471.60 88888.00 2016-05-02 03:28:33.000 123 13063.12 278.25 54471.60 88888.00 2016-05-02 03:28:33.125 123 13063.20 278.20 54471.62 88888.00 2016-05-02 03:28:33.250 123 13063.20 278.18 54471.68 88888.00 2016-05-02 03:28:33.375 123 13063.25 278.15 54471.68 88888.00 2016-05-02 03:28:33.500 123 13063.35 278.12 54471.72 88888.00 2016-05-02 03:28:33.625 123 13063.42 278.07 54471.75 88888.00 2016-05-02 03:28:33.750 123 13063.48 278.05 54471.72 88888.00 2016-05-02 03:28:33.875 123 13063.52 277.98 54471.75 88888.00 2016-05-02 03:28:34.000 123 13063.58 277.93 54471.78 88888.00 2016-05-02 03:28:34.125 123 13063.62 277.88 54471.80 88888.00 2016-05-02 03:28:34.250 123 13063.67 277.85 54471.82 88888.00 2016-05-02 03:28:34.375 123 13063.73 277.80 54471.82 88888.00 2016-05-02 03:28:34.500 123 13063.75 277.75 54471.85 88888.00 2016-05-02 03:28:34.625 123 13063.77 277.70 54471.85 88888.00 2016-05-02 03:28:34.750 123 13063.77 277.68 54471.90 88888.00 2016-05-02 03:28:34.875 123 13063.75 277.60 54471.90 88888.00 2016-05-02 03:28:35.000 123 13063.77 277.57 54471.90 88888.00 2016-05-02 03:28:35.125 123 13063.80 277.57 54471.95 88888.00 2016-05-02 03:28:35.250 123 13063.83 277.52 54471.95 88888.00 2016-05-02 03:28:35.375 123 13063.85 277.50 54471.97 88888.00 2016-05-02 03:28:35.500 123 13063.90 277.45 54471.97 88888.00 2016-05-02 03:28:35.625 123 13063.98 277.40 54472.00 88888.00 2016-05-02 03:28:35.750 123 13063.98 277.38 54472.03 88888.00 2016-05-02 03:28:35.875 123 13063.95 277.35 54472.07 88888.00 2016-05-02 03:28:36.000 123 13064.02 277.30 54472.05 88888.00 2016-05-02 03:28:36.125 123 13064.05 277.23 54472.07 88888.00 2016-05-02 03:28:36.250 123 13064.12 277.18 54472.07 88888.00 2016-05-02 03:28:36.375 123 13064.20 277.15 54472.07 88888.00 2016-05-02 03:28:36.500 123 13064.17 277.10 54472.12 88888.00 2016-05-02 03:28:36.625 123 13064.12 277.07 54472.12 88888.00 2016-05-02 03:28:36.750 123 13064.10 277.02 54472.12 88888.00 2016-05-02 03:28:36.875 123 13064.12 277.02 54472.10 88888.00 2016-05-02 03:28:37.000 123 13064.15 276.95 54472.10 88888.00 2016-05-02 03:28:37.125 123 13064.17 276.93 54472.15 88888.00 2016-05-02 03:28:37.250 123 13064.17 276.90 54472.18 88888.00 2016-05-02 03:28:37.375 123 13064.23 276.85 54472.15 88888.00 2016-05-02 03:28:37.500 123 13064.17 276.80 54472.15 88888.00 2016-05-02 03:28:37.625 123 13064.17 276.77 54472.20 88888.00 2016-05-02 03:28:37.750 123 13064.20 276.75 54472.20 88888.00 2016-05-02 03:28:37.875 123 13064.17 276.70 54472.20 88888.00 2016-05-02 03:28:38.000 123 13064.17 276.68 54472.22 88888.00 2016-05-02 03:28:38.125 123 13064.17 276.62 54472.25 88888.00 2016-05-02 03:28:38.250 123 13064.12 276.55 54472.28 88888.00 2016-05-02 03:28:38.375 123 13064.17 276.50 54472.28 88888.00 2016-05-02 03:28:38.500 123 13064.23 276.50 54472.30 88888.00 2016-05-02 03:28:38.625 123 13064.23 276.43 54472.30 88888.00 2016-05-02 03:28:38.750 123 13064.25 276.38 54472.32 88888.00 2016-05-02 03:28:38.875 123 13064.23 276.27 54472.32 88888.00 2016-05-02 03:28:39.000 123 13064.20 276.25 54472.32 88888.00 2016-05-02 03:28:39.125 123 13064.30 276.20 54472.35 88888.00 2016-05-02 03:28:39.250 123 13064.30 276.12 54472.38 88888.00 2016-05-02 03:28:39.375 123 13064.33 276.10 54472.40 88888.00 2016-05-02 03:28:39.500 123 13064.27 276.05 54472.43 88888.00 2016-05-02 03:28:39.625 123 13064.27 275.98 54472.43 88888.00 2016-05-02 03:28:39.750 123 13064.27 275.95 54472.40 88888.00 2016-05-02 03:28:39.875 123 13064.30 275.90 54472.45 88888.00 2016-05-02 03:28:40.000 123 13064.30 275.80 54472.45 88888.00 2016-05-02 03:28:40.125 123 13064.33 275.73 54472.47 88888.00 2016-05-02 03:28:40.250 123 13064.30 275.65 54472.47 88888.00 2016-05-02 03:28:40.375 123 13064.35 275.60 54472.50 88888.00 2016-05-02 03:28:40.500 123 13064.40 275.55 54472.50 88888.00 2016-05-02 03:28:40.625 123 13064.42 275.43 54472.55 88888.00 2016-05-02 03:28:40.750 123 13064.42 275.32 54472.55 88888.00 2016-05-02 03:28:40.875 123 13064.40 275.20 54472.55 88888.00 2016-05-02 03:28:41.000 123 13064.42 275.10 54472.55 88888.00 2016-05-02 03:28:41.125 123 13064.40 275.00 54472.62 88888.00 2016-05-02 03:28:41.250 123 13064.38 274.85 54472.65 88888.00 2016-05-02 03:28:41.375 123 13064.52 274.77 54472.68 88888.00 2016-05-02 03:28:41.500 123 13064.52 274.60 54472.70 88888.00 2016-05-02 03:28:41.625 123 13064.45 274.50 54472.70 88888.00 2016-05-02 03:28:41.750 123 13064.42 274.38 54472.70 88888.00 2016-05-02 03:28:41.875 123 13064.48 274.27 54472.72 88888.00 2016-05-02 03:28:42.000 123 13064.45 274.15 54472.75 88888.00 2016-05-02 03:28:42.125 123 13064.45 274.02 54472.78 88888.00 2016-05-02 03:28:42.250 123 13064.45 273.85 54472.78 88888.00 2016-05-02 03:28:42.375 123 13064.45 273.70 54472.80 88888.00 2016-05-02 03:28:42.500 123 13064.50 273.55 54472.80 88888.00 2016-05-02 03:28:42.625 123 13064.55 273.43 54472.82 88888.00 2016-05-02 03:28:42.750 123 13064.58 273.32 54472.85 88888.00 2016-05-02 03:28:42.875 123 13064.52 273.20 54472.90 88888.00 2016-05-02 03:28:43.000 123 13064.50 273.05 54472.88 88888.00 2016-05-02 03:28:43.125 123 13064.48 272.90 54472.95 88888.00 2016-05-02 03:28:43.250 123 13064.42 272.73 54472.97 88888.00 2016-05-02 03:28:43.375 123 13064.42 272.60 54473.00 88888.00 2016-05-02 03:28:43.500 123 13064.38 272.45 54473.05 88888.00 2016-05-02 03:28:43.625 123 13064.30 272.35 54473.05 88888.00 2016-05-02 03:28:43.750 123 13064.27 272.20 54473.05 88888.00 2016-05-02 03:28:43.875 123 13064.33 272.05 54473.10 88888.00 2016-05-02 03:28:44.000 123 13064.27 271.90 54473.15 88888.00 2016-05-02 03:28:44.125 123 13064.30 271.77 54473.18 88888.00 2016-05-02 03:28:44.250 123 13064.25 271.60 54473.20 88888.00 2016-05-02 03:28:44.375 123 13064.17 271.48 54473.22 88888.00 2016-05-02 03:28:44.500 123 13064.12 271.30 54473.25 88888.00 2016-05-02 03:28:44.625 123 13064.15 271.20 54473.28 88888.00 2016-05-02 03:28:44.750 123 13064.17 271.07 54473.30 88888.00 2016-05-02 03:28:44.875 123 13064.17 270.95 54473.32 88888.00 2016-05-02 03:28:45.000 123 13064.12 270.82 54473.35 88888.00 2016-05-02 03:28:45.125 123 13064.12 270.68 54473.38 88888.00 2016-05-02 03:28:45.250 123 13064.08 270.50 54473.43 88888.00 2016-05-02 03:28:45.375 123 13064.08 270.40 54473.47 88888.00 2016-05-02 03:28:45.500 123 13064.02 270.25 54473.50 88888.00 2016-05-02 03:28:45.625 123 13064.02 270.07 54473.53 88888.00 2016-05-02 03:28:45.750 123 13063.98 269.93 54473.55 88888.00 2016-05-02 03:28:45.875 123 13063.98 269.75 54473.57 88888.00 2016-05-02 03:28:46.000 123 13063.95 269.60 54473.57 88888.00 2016-05-02 03:28:46.125 123 13063.88 269.48 54473.62 88888.00 2016-05-02 03:28:46.250 123 13063.83 269.30 54473.70 88888.00 2016-05-02 03:28:46.375 123 13063.80 269.15 54473.70 88888.00 2016-05-02 03:28:46.500 123 13063.80 269.02 54473.72 88888.00 2016-05-02 03:28:46.625 123 13063.75 268.88 54473.75 88888.00 2016-05-02 03:28:46.750 123 13063.65 268.73 54473.78 88888.00 2016-05-02 03:28:46.875 123 13063.67 268.57 54473.82 88888.00 2016-05-02 03:28:47.000 123 13063.67 268.43 54473.85 88888.00 2016-05-02 03:28:47.125 123 13063.65 268.25 54473.90 88888.00 2016-05-02 03:28:47.250 123 13063.58 268.02 54473.90 88888.00 2016-05-02 03:28:47.375 123 13063.55 267.93 54473.90 88888.00 2016-05-02 03:28:47.500 123 13063.55 267.77 54473.95 88888.00 2016-05-02 03:28:47.625 123 13063.50 267.60 54473.97 88888.00 2016-05-02 03:28:47.750 123 13063.45 267.40 54474.03 88888.00 2016-05-02 03:28:47.875 123 13063.40 267.25 54474.10 88888.00 2016-05-02 03:28:48.000 123 13063.33 267.10 54474.12 88888.00 2016-05-02 03:28:48.125 123 13063.27 266.90 54474.15 88888.00 2016-05-02 03:28:48.250 123 13063.27 266.70 54474.20 88888.00 2016-05-02 03:28:48.375 123 13063.30 266.55 54474.25 88888.00 2016-05-02 03:28:48.500 123 13063.33 266.38 54474.28 88888.00 2016-05-02 03:28:48.625 123 13063.30 266.18 54474.32 88888.00 2016-05-02 03:28:48.750 123 13063.20 266.00 54474.35 88888.00 2016-05-02 03:28:48.875 123 13063.15 265.82 54474.38 88888.00 2016-05-02 03:28:49.000 123 13063.12 265.62 54474.43 88888.00 2016-05-02 03:28:49.125 123 13063.05 265.43 54474.50 88888.00 2016-05-02 03:28:49.250 123 13063.02 265.20 54474.50 88888.00 2016-05-02 03:28:49.375 123 13063.02 265.05 54474.53 88888.00 2016-05-02 03:28:49.500 123 13062.98 264.82 54474.57 88888.00 2016-05-02 03:28:49.625 123 13062.95 264.65 54474.60 88888.00 2016-05-02 03:28:49.750 123 13062.90 264.45 54474.65 88888.00 2016-05-02 03:28:49.875 123 13062.88 264.25 54474.68 88888.00 2016-05-02 03:28:50.000 123 13062.80 264.07 54474.72 88888.00 2016-05-02 03:28:50.125 123 13062.75 263.90 54474.80 88888.00 2016-05-02 03:28:50.250 123 13062.73 263.62 54474.85 88888.00 2016-05-02 03:28:50.375 123 13062.67 263.48 54474.88 88888.00 2016-05-02 03:28:50.500 123 13062.65 263.27 54474.93 88888.00 2016-05-02 03:28:50.625 123 13062.65 263.12 54474.97 88888.00 2016-05-02 03:28:50.750 123 13062.58 262.95 54475.03 88888.00 2016-05-02 03:28:50.875 123 13062.52 262.75 54475.07 88888.00 2016-05-02 03:28:51.000 123 13062.48 262.57 54475.07 88888.00 2016-05-02 03:28:51.125 123 13062.40 262.40 54475.15 88888.00 2016-05-02 03:28:51.250 123 13062.40 262.20 54475.18 88888.00 2016-05-02 03:28:51.375 123 13062.38 262.02 54475.20 88888.00 2016-05-02 03:28:51.500 123 13062.35 261.88 54475.28 88888.00 2016-05-02 03:28:51.625 123 13062.27 261.68 54475.30 88888.00 2016-05-02 03:28:51.750 123 13062.23 261.55 54475.32 88888.00 2016-05-02 03:28:51.875 123 13062.17 261.38 54475.38 88888.00 2016-05-02 03:28:52.000 123 13062.20 261.20 54475.45 88888.00 2016-05-02 03:28:52.125 123 13062.20 261.02 54475.47 88888.00 2016-05-02 03:28:52.250 123 13062.12 260.85 54475.53 88888.00 2016-05-02 03:28:52.375 123 13062.10 260.75 54475.55 88888.00 2016-05-02 03:28:52.500 123 13062.08 260.60 54475.60 88888.00 2016-05-02 03:28:52.625 123 13062.05 260.45 54475.65 88888.00 2016-05-02 03:28:52.750 123 13062.08 260.30 54475.68 88888.00 2016-05-02 03:28:52.875 123 13062.00 260.12 54475.72 88888.00 2016-05-02 03:28:53.000 123 13061.92 260.00 54475.78 88888.00 2016-05-02 03:28:53.125 123 13061.88 259.88 54475.82 88888.00 2016-05-02 03:28:53.250 123 13061.83 259.70 54475.90 88888.00 2016-05-02 03:28:53.375 123 13061.80 259.60 54475.93 88888.00 2016-05-02 03:28:53.500 123 13061.73 259.50 54475.97 88888.00 2016-05-02 03:28:53.625 123 13061.70 259.35 54476.00 88888.00 2016-05-02 03:28:53.750 123 13061.67 259.23 54476.03 88888.00 2016-05-02 03:28:53.875 123 13061.67 259.10 54476.07 88888.00 2016-05-02 03:28:54.000 123 13061.65 258.98 54476.12 88888.00 2016-05-02 03:28:54.125 123 13061.60 258.88 54476.18 88888.00 2016-05-02 03:28:54.250 123 13061.60 258.73 54476.22 88888.00 2016-05-02 03:28:54.375 123 13061.60 258.57 54476.25 88888.00 2016-05-02 03:28:54.500 123 13061.52 258.48 54476.28 88888.00 2016-05-02 03:28:54.625 123 13061.48 258.35 54476.32 88888.00 2016-05-02 03:28:54.750 123 13061.45 258.27 54476.35 88888.00 2016-05-02 03:28:54.875 123 13061.40 258.12 54476.43 88888.00 2016-05-02 03:28:55.000 123 13061.38 258.00 54476.45 88888.00 2016-05-02 03:28:55.125 123 13061.35 257.88 54476.53 88888.00 2016-05-02 03:28:55.250 123 13061.30 257.75 54476.57 88888.00 2016-05-02 03:28:55.375 123 13061.30 257.65 54476.57 88888.00 2016-05-02 03:28:55.500 123 13061.30 257.52 54476.60 88888.00 2016-05-02 03:28:55.625 123 13061.23 257.38 54476.65 88888.00 2016-05-02 03:28:55.750 123 13061.20 257.27 54476.72 88888.00 2016-05-02 03:28:55.875 123 13061.23 257.18 54476.80 88888.00 2016-05-02 03:28:56.000 123 13061.17 257.07 54476.82 88888.00 2016-05-02 03:28:56.125 123 13061.10 256.93 54476.88 88888.00 2016-05-02 03:28:56.250 123 13061.05 256.77 54476.90 88888.00 2016-05-02 03:28:56.375 123 13061.05 256.70 54476.93 88888.00 2016-05-02 03:28:56.500 123 13061.00 256.62 54476.97 88888.00 2016-05-02 03:28:56.625 123 13060.95 256.50 54477.03 88888.00 2016-05-02 03:28:56.750 123 13060.88 256.40 54477.05 88888.00 2016-05-02 03:28:56.875 123 13060.83 256.27 54477.10 88888.00 2016-05-02 03:28:57.000 123 13060.83 256.18 54477.12 88888.00 2016-05-02 03:28:57.125 123 13060.75 256.05 54477.18 88888.00 2016-05-02 03:28:57.250 123 13060.65 255.93 54477.22 88888.00 2016-05-02 03:28:57.375 123 13060.60 255.85 54477.25 88888.00 2016-05-02 03:28:57.500 123 13060.58 255.75 54477.32 88888.00 2016-05-02 03:28:57.625 123 13060.55 255.68 54477.40 88888.00 2016-05-02 03:28:57.750 123 13060.50 255.57 54477.43 88888.00 2016-05-02 03:28:57.875 123 13060.42 255.45 54477.45 88888.00 2016-05-02 03:28:58.000 123 13060.45 255.35 54477.50 88888.00 2016-05-02 03:28:58.125 123 13060.48 255.25 54477.55 88888.00 2016-05-02 03:28:58.250 123 13060.30 255.12 54477.60 88888.00 2016-05-02 03:28:58.375 123 13060.20 255.07 54477.62 88888.00 2016-05-02 03:28:58.500 123 13060.15 254.97 54477.68 88888.00 2016-05-02 03:28:58.625 123 13060.10 254.85 54477.72 88888.00 2016-05-02 03:28:58.750 123 13060.05 254.75 54477.78 88888.00 2016-05-02 03:28:58.875 123 13060.08 254.68 54477.85 88888.00 2016-05-02 03:28:59.000 123 13060.02 254.60 54477.90 88888.00 2016-05-02 03:28:59.125 123 13059.95 254.53 54477.97 88888.00 2016-05-02 03:28:59.250 123 13059.92 254.45 54478.03 88888.00 2016-05-02 03:28:59.375 123 13059.88 254.40 54478.05 88888.00 2016-05-02 03:28:59.500 123 13059.83 254.30 54478.07 88888.00 2016-05-02 03:28:59.625 123 13059.77 254.22 54478.15 88888.00 2016-05-02 03:28:59.750 123 13059.67 254.18 54478.20 88888.00 2016-05-02 03:28:59.875 123 13059.58 254.07 54478.22 88888.00 2016-05-02 03:29:00.000 123 13059.50 253.97 54478.28 88888.00 2016-05-02 03:29:00.125 123 13059.42 253.93 54478.32 88888.00 2016-05-02 03:29:00.250 123 13059.38 253.82 54478.38 88888.00 2016-05-02 03:29:00.375 123 13059.33 253.80 54478.40 88888.00 2016-05-02 03:29:00.500 123 13059.30 253.72 54478.45 88888.00 2016-05-02 03:29:00.625 123 13059.27 253.68 54478.50 88888.00 2016-05-02 03:29:00.750 123 13059.20 253.60 54478.55 88888.00 2016-05-02 03:29:00.875 123 13059.12 253.55 54478.60 88888.00 2016-05-02 03:29:01.000 123 13059.05 253.50 54478.65 88888.00 2016-05-02 03:29:01.125 123 13058.95 253.47 54478.70 88888.00 2016-05-02 03:29:01.250 123 13058.83 253.40 54478.78 88888.00 2016-05-02 03:29:01.375 123 13058.77 253.32 54478.80 88888.00 2016-05-02 03:29:01.500 123 13058.67 253.28 54478.82 88888.00 2016-05-02 03:29:01.625 123 13058.70 253.18 54478.90 88888.00 2016-05-02 03:29:01.750 123 13058.62 253.10 54478.95 88888.00 2016-05-02 03:29:01.875 123 13058.50 253.07 54479.00 88888.00 2016-05-02 03:29:02.000 123 13058.40 253.03 54479.05 88888.00 2016-05-02 03:29:02.125 123 13058.35 253.00 54479.10 88888.00 2016-05-02 03:29:02.250 123 13058.23 252.95 54479.18 88888.00 2016-05-02 03:29:02.375 123 13058.20 252.93 54479.20 88888.00 2016-05-02 03:29:02.500 123 13058.12 252.88 54479.22 88888.00 2016-05-02 03:29:02.625 123 13058.05 252.80 54479.25 88888.00 2016-05-02 03:29:02.750 123 13057.98 252.78 54479.30 88888.00 2016-05-02 03:29:02.875 123 13058.00 252.75 54479.35 88888.00 2016-05-02 03:29:03.000 123 13057.85 252.70 54479.40 88888.00 2016-05-02 03:29:03.125 123 13057.70 252.65 54479.47 88888.00 2016-05-02 03:29:03.250 123 13057.52 252.57 54479.57 88888.00 2016-05-02 03:29:03.375 123 13057.48 252.55 54479.60 88888.00 2016-05-02 03:29:03.500 123 13057.40 252.50 54479.65 88888.00 2016-05-02 03:29:03.625 123 13057.25 252.40 54479.68 88888.00 2016-05-02 03:29:03.750 123 13057.20 252.35 54479.72 88888.00 2016-05-02 03:29:03.875 123 13057.12 252.30 54479.78 88888.00 2016-05-02 03:29:04.000 123 13056.95 252.22 54479.85 88888.00 2016-05-02 03:29:04.125 123 13056.83 252.18 54479.93 88888.00 2016-05-02 03:29:04.250 123 13056.73 252.10 54480.00 88888.00 2016-05-02 03:29:04.375 123 13056.62 252.05 54480.03 88888.00 2016-05-02 03:29:04.500 123 13056.45 252.03 54480.05 88888.00 2016-05-02 03:29:04.625 123 13056.35 251.97 54480.10 88888.00 2016-05-02 03:29:04.750 123 13056.23 251.90 54480.12 88888.00 2016-05-02 03:29:04.875 123 13056.12 251.85 54480.18 88888.00 2016-05-02 03:29:05.000 123 13056.00 251.78 54480.22 88888.00 2016-05-02 03:29:05.125 123 13055.92 251.75 54480.30 88888.00 2016-05-02 03:29:05.250 123 13055.83 251.65 54480.35 88888.00 2016-05-02 03:29:05.375 123 13055.65 251.60 54480.38 88888.00 2016-05-02 03:29:05.500 123 13055.42 251.53 54480.43 88888.00 2016-05-02 03:29:05.625 123 13055.27 251.45 54480.47 88888.00 2016-05-02 03:29:05.750 123 13055.20 251.43 54480.55 88888.00 2016-05-02 03:29:05.875 123 13055.12 251.35 54480.62 88888.00 2016-05-02 03:29:06.000 123 13055.05 251.28 54480.68 88888.00 2016-05-02 03:29:06.125 123 13054.88 251.25 54480.72 88888.00 2016-05-02 03:29:06.250 123 13054.70 251.18 54480.80 88888.00 2016-05-02 03:29:06.375 123 13054.60 251.15 54480.85 88888.00 2016-05-02 03:29:06.500 123 13054.48 251.10 54480.90 88888.00 2016-05-02 03:29:06.625 123 13054.33 251.05 54480.95 88888.00 2016-05-02 03:29:06.750 123 13054.15 251.00 54480.95 88888.00 2016-05-02 03:29:06.875 123 13054.00 250.93 54480.97 88888.00 2016-05-02 03:29:07.000 123 13053.92 250.90 54481.03 88888.00 2016-05-02 03:29:07.125 123 13053.85 250.88 54481.15 88888.00 2016-05-02 03:29:07.250 123 13053.70 250.80 54481.20 88888.00 2016-05-02 03:29:07.375 123 13053.60 250.78 54481.22 88888.00 2016-05-02 03:29:07.500 123 13053.42 250.75 54481.30 88888.00 2016-05-02 03:29:07.625 123 13053.23 250.72 54481.35 88888.00 2016-05-02 03:29:07.750 123 13053.05 250.75 54481.40 88888.00 2016-05-02 03:29:07.875 123 13052.90 250.68 54481.47 88888.00 2016-05-02 03:29:08.000 123 13052.80 250.62 54481.53 88888.00 2016-05-02 03:29:08.125 123 13052.67 250.65 54481.60 88888.00 2016-05-02 03:29:08.250 123 13052.48 250.60 54481.68 88888.00 2016-05-02 03:29:08.375 123 13052.35 250.57 54481.75 88888.00 2016-05-02 03:29:08.500 123 13052.20 250.57 54481.80 88888.00 2016-05-02 03:29:08.625 123 13052.05 250.50 54481.85 88888.00 2016-05-02 03:29:08.750 123 13051.95 250.45 54481.90 88888.00 2016-05-02 03:29:08.875 123 13051.77 250.45 54481.95 88888.00 2016-05-02 03:29:09.000 123 13051.60 250.45 54482.00 88888.00 2016-05-02 03:29:09.125 123 13051.48 250.43 54482.05 88888.00 2016-05-02 03:29:09.250 123 13051.35 250.43 54482.10 88888.00 2016-05-02 03:29:09.375 123 13051.25 250.40 54482.15 88888.00 2016-05-02 03:29:09.500 123 13051.10 250.38 54482.20 88888.00 2016-05-02 03:29:09.625 123 13050.92 250.38 54482.28 88888.00 2016-05-02 03:29:09.750 123 13050.77 250.35 54482.32 88888.00 2016-05-02 03:29:09.875 123 13050.62 250.32 54482.35 88888.00 2016-05-02 03:29:10.000 123 13050.48 250.28 54482.38 88888.00 2016-05-02 03:29:10.125 123 13050.35 250.28 54482.45 88888.00 2016-05-02 03:29:10.250 123 13050.25 250.25 54482.53 88888.00 2016-05-02 03:29:10.375 123 13050.12 250.25 54482.53 88888.00 2016-05-02 03:29:10.500 123 13050.02 250.22 54482.55 88888.00 2016-05-02 03:29:10.625 123 13049.92 250.20 54482.62 88888.00 2016-05-02 03:29:10.750 123 13049.77 250.18 54482.68 88888.00 2016-05-02 03:29:10.875 123 13049.67 250.18 54482.68 88888.00 2016-05-02 03:29:11.000 123 13049.62 250.15 54482.70 88888.00 2016-05-02 03:29:11.125 123 13049.48 250.10 54482.75 88888.00 2016-05-02 03:29:11.250 123 13049.33 250.07 54482.80 88888.00 2016-05-02 03:29:11.375 123 13049.23 250.10 54482.80 88888.00 2016-05-02 03:29:11.500 123 13049.12 250.10 54482.88 88888.00 2016-05-02 03:29:11.625 123 13049.05 250.10 54482.93 88888.00 2016-05-02 03:29:11.750 123 13048.98 250.07 54482.97 88888.00 2016-05-02 03:29:11.875 123 13048.88 250.07 54483.00 88888.00 2016-05-02 03:29:12.000 123 13048.75 250.05 54483.05 88888.00 2016-05-02 03:29:12.125 123 13048.70 250.03 54483.07 88888.00 2016-05-02 03:29:12.250 123 13048.58 250.03 54483.12 88888.00 2016-05-02 03:29:12.375 123 13048.48 250.03 54483.15 88888.00 2016-05-02 03:29:12.500 123 13048.38 250.03 54483.18 88888.00 2016-05-02 03:29:12.625 123 13048.27 250.00 54483.22 88888.00 2016-05-02 03:29:12.750 123 13048.15 249.95 54483.25 88888.00 2016-05-02 03:29:12.875 123 13048.05 249.95 54483.28 88888.00 2016-05-02 03:29:13.000 123 13047.95 249.95 54483.28 88888.00 2016-05-02 03:29:13.125 123 13047.88 249.93 54483.32 88888.00 2016-05-02 03:29:13.250 123 13047.80 249.90 54483.40 88888.00 2016-05-02 03:29:13.375 123 13047.75 249.90 54483.40 88888.00 2016-05-02 03:29:13.500 123 13047.67 249.90 54483.45 88888.00 2016-05-02 03:29:13.625 123 13047.60 249.88 54483.47 88888.00 2016-05-02 03:29:13.750 123 13047.52 249.88 54483.55 88888.00 2016-05-02 03:29:13.875 123 13047.38 249.88 54483.57 88888.00 2016-05-02 03:29:14.000 123 13047.23 249.85 54483.57 88888.00 2016-05-02 03:29:14.125 123 13047.10 249.82 54483.60 88888.00 2016-05-02 03:29:14.250 123 13047.05 249.82 54483.65 88888.00 2016-05-02 03:29:14.375 123 13047.05 249.80 54483.65 88888.00 2016-05-02 03:29:14.500 123 13046.95 249.80 54483.68 88888.00 2016-05-02 03:29:14.625 123 13046.88 249.80 54483.70 88888.00 2016-05-02 03:29:14.750 123 13046.80 249.78 54483.75 88888.00 2016-05-02 03:29:14.875 123 13046.80 249.75 54483.78 88888.00 2016-05-02 03:29:15.000 123 13046.70 249.75 54483.80 88888.00 2016-05-02 03:29:15.125 123 13046.55 249.78 54483.85 88888.00 2016-05-02 03:29:15.250 123 13046.48 249.75 54483.85 88888.00 2016-05-02 03:29:15.375 123 13046.45 249.75 54483.90 88888.00 2016-05-02 03:29:15.500 123 13046.42 249.75 54483.95 88888.00 2016-05-02 03:29:15.625 123 13046.30 249.72 54483.97 88888.00 2016-05-02 03:29:15.750 123 13046.23 249.72 54483.97 88888.00 2016-05-02 03:29:15.875 123 13046.10 249.72 54484.00 88888.00 2016-05-02 03:29:16.000 123 13046.05 249.70 54484.03 88888.00 2016-05-02 03:29:16.125 123 13046.00 249.68 54484.05 88888.00 2016-05-02 03:29:16.250 123 13046.02 249.70 54484.07 88888.00 2016-05-02 03:29:16.375 123 13046.00 249.72 54484.10 88888.00 2016-05-02 03:29:16.500 123 13045.90 249.72 54484.12 88888.00 2016-05-02 03:29:16.625 123 13045.75 249.68 54484.15 88888.00 2016-05-02 03:29:16.750 123 13045.65 249.65 54484.18 88888.00 2016-05-02 03:29:16.875 123 13045.60 249.68 54484.20 88888.00 2016-05-02 03:29:17.000 123 13045.58 249.65 54484.20 88888.00 2016-05-02 03:29:17.125 123 13045.52 249.68 54484.28 88888.00 2016-05-02 03:29:17.250 123 13045.45 249.68 54484.30 88888.00 2016-05-02 03:29:17.375 123 13045.33 249.65 54484.30 88888.00 2016-05-02 03:29:17.500 123 13045.25 249.65 54484.32 88888.00 2016-05-02 03:29:17.625 123 13045.23 249.65 54484.38 88888.00 2016-05-02 03:29:17.750 123 13045.17 249.65 54484.40 88888.00 2016-05-02 03:29:17.875 123 13045.10 249.68 54484.40 88888.00 2016-05-02 03:29:18.000 123 13045.02 249.62 54484.40 88888.00 2016-05-02 03:29:18.125 123 13044.90 249.62 54484.38 88888.00 2016-05-02 03:29:18.250 123 13044.80 249.62 54484.40 88888.00 2016-05-02 03:29:18.375 123 13044.75 249.62 54484.45 88888.00 2016-05-02 03:29:18.500 123 13044.70 249.60 54484.50 88888.00 2016-05-02 03:29:18.625 123 13044.62 249.60 54484.53 88888.00 2016-05-02 03:29:18.750 123 13044.50 249.60 54484.55 88888.00 2016-05-02 03:29:18.875 123 13044.42 249.57 54484.55 88888.00 2016-05-02 03:29:19.000 123 13044.38 249.57 54484.55 88888.00 2016-05-02 03:29:19.125 123 13044.33 249.60 54484.57 88888.00 2016-05-02 03:29:19.250 123 13044.20 249.57 54484.60 88888.00 2016-05-02 03:29:19.375 123 13044.12 249.60 54484.62 88888.00 2016-05-02 03:29:19.500 123 13044.08 249.60 54484.65 88888.00 2016-05-02 03:29:19.625 123 13044.00 249.57 54484.65 88888.00 2016-05-02 03:29:19.750 123 13044.00 249.57 54484.70 88888.00 2016-05-02 03:29:19.875 123 13043.95 249.57 54484.72 88888.00 2016-05-02 03:29:20.000 123 13043.90 249.57 54484.75 88888.00 2016-05-02 03:29:20.125 123 13043.83 249.55 54484.78 88888.00 2016-05-02 03:29:20.250 123 13043.75 249.55 54484.80 88888.00 2016-05-02 03:29:20.375 123 13043.70 249.57 54484.82 88888.00 2016-05-02 03:29:20.500 123 13043.67 249.57 54484.82 88888.00 2016-05-02 03:29:20.625 123 13043.65 249.57 54484.82 88888.00 2016-05-02 03:29:20.750 123 13043.60 249.57 54484.82 88888.00 2016-05-02 03:29:20.875 123 13043.55 249.57 54484.85 88888.00 2016-05-02 03:29:21.000 123 13043.55 249.57 54484.85 88888.00 2016-05-02 03:29:21.125 123 13043.50 249.55 54484.88 88888.00 2016-05-02 03:29:21.250 123 13043.38 249.50 54484.93 88888.00 2016-05-02 03:29:21.375 123 13043.35 249.50 54484.95 88888.00 2016-05-02 03:29:21.500 123 13043.35 249.50 54484.97 88888.00 2016-05-02 03:29:21.625 123 13043.33 249.47 54485.00 88888.00 2016-05-02 03:29:21.750 123 13043.27 249.45 54484.97 88888.00 2016-05-02 03:29:21.875 123 13043.23 249.47 54484.97 88888.00 2016-05-02 03:29:22.000 123 13043.17 249.47 54485.00 88888.00 2016-05-02 03:29:22.125 123 13043.17 249.47 54485.03 88888.00 2016-05-02 03:29:22.250 123 13043.20 249.43 54485.03 88888.00 2016-05-02 03:29:22.375 123 13043.20 249.40 54485.03 88888.00 2016-05-02 03:29:22.500 123 13043.10 249.40 54485.03 88888.00 2016-05-02 03:29:22.625 123 13043.00 249.40 54485.05 88888.00 2016-05-02 03:29:22.750 123 13042.95 249.38 54485.10 88888.00 2016-05-02 03:29:22.875 123 13042.80 249.35 54485.10 88888.00 2016-05-02 03:29:23.000 123 13042.73 249.30 54485.10 88888.00 2016-05-02 03:29:23.125 123 13042.70 249.28 54485.15 88888.00 2016-05-02 03:29:23.250 123 13042.67 249.22 54485.20 88888.00 2016-05-02 03:29:23.375 123 13042.67 249.18 54485.22 88888.00 2016-05-02 03:29:23.500 123 13042.70 249.15 54485.20 88888.00 2016-05-02 03:29:23.625 123 13042.60 249.12 54485.20 88888.00 2016-05-02 03:29:23.750 123 13042.55 249.10 54485.22 88888.00 2016-05-02 03:29:23.875 123 13042.55 249.05 54485.25 88888.00 2016-05-02 03:29:24.000 123 13042.52 249.03 54485.28 88888.00 2016-05-02 03:29:24.125 123 13042.42 249.03 54485.28 88888.00 2016-05-02 03:29:24.250 123 13042.35 248.97 54485.32 88888.00 2016-05-02 03:29:24.375 123 13042.35 248.93 54485.32 88888.00 2016-05-02 03:29:24.500 123 13042.33 248.88 54485.32 88888.00 2016-05-02 03:29:24.625 123 13042.33 248.85 54485.35 88888.00 2016-05-02 03:29:24.750 123 13042.23 248.80 54485.35 88888.00 2016-05-02 03:29:24.875 123 13042.12 248.78 54485.38 88888.00 2016-05-02 03:29:25.000 123 13042.08 248.75 54485.40 88888.00 2016-05-02 03:29:25.125 123 13042.10 248.72 54485.45 88888.00 2016-05-02 03:29:25.250 123 13042.08 248.68 54485.45 88888.00 2016-05-02 03:29:25.375 123 13042.05 248.65 54485.43 88888.00 2016-05-02 03:29:25.500 123 13042.00 248.60 54485.45 88888.00 2016-05-02 03:29:25.625 123 13041.92 248.57 54485.47 88888.00 2016-05-02 03:29:25.750 123 13041.85 248.53 54485.50 88888.00 2016-05-02 03:29:25.875 123 13041.80 248.47 54485.53 88888.00 2016-05-02 03:29:26.000 123 13041.77 248.45 54485.53 88888.00 2016-05-02 03:29:26.125 123 13041.75 248.40 54485.55 88888.00 2016-05-02 03:29:26.250 123 13041.70 248.32 54485.55 88888.00 2016-05-02 03:29:26.375 123 13041.67 248.28 54485.57 88888.00 2016-05-02 03:29:26.500 123 13041.62 248.20 54485.60 88888.00 2016-05-02 03:29:26.625 123 13041.60 248.15 54485.62 88888.00 2016-05-02 03:29:26.750 123 13041.58 248.10 54485.65 88888.00 2016-05-02 03:29:26.875 123 13041.52 248.05 54485.65 88888.00 2016-05-02 03:29:27.000 123 13041.48 248.00 54485.68 88888.00 2016-05-02 03:29:27.125 123 13041.45 247.93 54485.70 88888.00 2016-05-02 03:29:27.250 123 13041.35 247.80 54485.72 88888.00 2016-05-02 03:29:27.375 123 13041.27 247.75 54485.72 88888.00 2016-05-02 03:29:27.500 123 13041.20 247.75 54485.75 88888.00 2016-05-02 03:29:27.625 123 13041.15 247.68 54485.78 88888.00 2016-05-02 03:29:27.750 123 13041.12 247.62 54485.80 88888.00 2016-05-02 03:29:27.875 123 13041.12 247.57 54485.82 88888.00 2016-05-02 03:29:28.000 123 13040.98 247.50 54485.85 88888.00 2016-05-02 03:29:28.125 123 13040.90 247.45 54485.88 88888.00 2016-05-02 03:29:28.250 123 13040.83 247.38 54485.90 88888.00 2016-05-02 03:29:28.375 123 13040.80 247.35 54485.93 88888.00 2016-05-02 03:29:28.500 123 13040.73 247.28 54485.93 88888.00 2016-05-02 03:29:28.625 123 13040.62 247.22 54485.97 88888.00 2016-05-02 03:29:28.750 123 13040.58 247.18 54485.97 88888.00 2016-05-02 03:29:28.875 123 13040.55 247.15 54486.00 88888.00 2016-05-02 03:29:29.000 123 13040.48 247.07 54486.05 88888.00 2016-05-02 03:29:29.125 123 13040.42 247.03 54486.05 88888.00 2016-05-02 03:29:29.250 123 13040.35 246.95 54486.07 88888.00 2016-05-02 03:29:29.375 123 13040.27 246.93 54486.12 88888.00 2016-05-02 03:29:29.500 123 13040.17 246.85 54486.15 88888.00 2016-05-02 03:29:29.625 123 13040.12 246.80 54486.18 88888.00 2016-05-02 03:29:29.750 123 13040.10 246.75 54486.20 88888.00 2016-05-02 03:29:29.875 123 13040.05 246.70 54486.22 88888.00 2016-05-02 03:29:30.000 123 13040.00 246.65 54486.25 88888.00 2016-05-02 03:29:30.125 123 13040.00 246.60 54486.30 88888.00 2016-05-02 03:29:30.250 123 13039.95 246.50 54486.32 88888.00 2016-05-02 03:29:30.375 123 13039.88 246.47 54486.32 88888.00 2016-05-02 03:29:30.500 123 13039.80 246.47 54486.38 88888.00 2016-05-02 03:29:30.625 123 13039.75 246.43 54486.35 88888.00 2016-05-02 03:29:30.750 123 13039.65 246.38 54486.35 88888.00 2016-05-02 03:29:30.875 123 13039.58 246.35 54486.40 88888.00 2016-05-02 03:29:31.000 123 13039.50 246.30 54486.43 88888.00 2016-05-02 03:29:31.125 123 13039.50 246.22 54486.45 88888.00 2016-05-02 03:29:31.250 123 13039.35 246.12 54486.47 88888.00 2016-05-02 03:29:31.375 123 13039.33 246.12 54486.47 88888.00 2016-05-02 03:29:31.500 123 13039.25 246.07 54486.50 88888.00 2016-05-02 03:29:31.625 123 13039.23 245.97 54486.50 88888.00 2016-05-02 03:29:31.750 123 13039.17 245.93 54486.55 88888.00 2016-05-02 03:29:31.875 123 13039.10 245.88 54486.55 88888.00 2016-05-02 03:29:32.000 123 13039.02 245.80 54486.55 88888.00 2016-05-02 03:29:32.125 123 13038.92 245.75 54486.55 88888.00 2016-05-02 03:29:32.250 123 13038.83 245.70 54486.62 88888.00 2016-05-02 03:29:32.375 123 13038.80 245.65 54486.62 88888.00 2016-05-02 03:29:32.500 123 13038.77 245.60 54486.62 88888.00 2016-05-02 03:29:32.625 123 13038.70 245.57 54486.62 88888.00 2016-05-02 03:29:32.750 123 13038.62 245.53 54486.68 88888.00 2016-05-02 03:29:32.875 123 13038.58 245.47 54486.70 88888.00 2016-05-02 03:29:33.000 123 13038.50 245.40 54486.70 88888.00 2016-05-02 03:29:33.125 123 13038.42 245.38 54486.72 88888.00 2016-05-02 03:29:33.250 123 13038.38 245.30 54486.78 88888.00 2016-05-02 03:29:33.375 123 13038.38 245.25 54486.78 88888.00 2016-05-02 03:29:33.500 123 13038.27 245.18 54486.78 88888.00 2016-05-02 03:29:33.625 123 13038.17 245.15 54486.80 88888.00 2016-05-02 03:29:33.750 123 13038.12 245.10 54486.80 88888.00 2016-05-02 03:29:33.875 123 13038.10 245.00 54486.78 88888.00 2016-05-02 03:29:34.000 123 13038.00 244.95 54486.80 88888.00 2016-05-02 03:29:34.125 123 13037.95 244.88 54486.85 88888.00 2016-05-02 03:29:34.250 123 13037.85 244.82 54486.88 88888.00 2016-05-02 03:29:34.375 123 13037.77 244.78 54486.88 88888.00 2016-05-02 03:29:34.500 123 13037.70 244.72 54486.93 88888.00 2016-05-02 03:29:34.625 123 13037.65 244.62 54486.95 88888.00 2016-05-02 03:29:34.750 123 13037.55 244.60 54487.00 88888.00 2016-05-02 03:29:34.875 123 13037.45 244.55 54487.00 88888.00 2016-05-02 03:29:35.000 123 13037.42 244.47 54487.03 88888.00 2016-05-02 03:29:35.125 123 13037.38 244.40 54487.05 88888.00 2016-05-02 03:29:35.250 123 13037.33 244.32 54487.07 88888.00 2016-05-02 03:29:35.375 123 13037.27 244.25 54487.10 88888.00 2016-05-02 03:29:35.500 123 13037.23 244.15 54487.10 88888.00 2016-05-02 03:29:35.625 123 13037.15 244.10 54487.12 88888.00 2016-05-02 03:29:35.750 123 13037.02 244.03 54487.15 88888.00 2016-05-02 03:29:35.875 123 13036.92 243.97 54487.15 88888.00 2016-05-02 03:29:36.000 123 13036.88 243.90 54487.15 88888.00 2016-05-02 03:29:36.125 123 13036.80 243.85 54487.15 88888.00 2016-05-02 03:29:36.250 123 13036.75 243.72 54487.20 88888.00 2016-05-02 03:29:36.375 123 13036.65 243.70 54487.22 88888.00 2016-05-02 03:29:36.500 123 13036.50 243.62 54487.22 88888.00 2016-05-02 03:29:36.625 123 13036.42 243.53 54487.22 88888.00 2016-05-02 03:29:36.750 123 13036.38 243.45 54487.28 88888.00 2016-05-02 03:29:36.875 123 13036.33 243.38 54487.30 88888.00 2016-05-02 03:29:37.000 123 13036.27 243.30 54487.30 88888.00 2016-05-02 03:29:37.125 123 13036.17 243.25 54487.30 88888.00 2016-05-02 03:29:37.250 123 13036.08 243.18 54487.35 88888.00 2016-05-02 03:29:37.375 123 13036.02 243.12 54487.35 88888.00 2016-05-02 03:29:37.500 123 13035.98 243.05 54487.35 88888.00 2016-05-02 03:29:37.625 123 13035.88 242.97 54487.35 88888.00 2016-05-02 03:29:37.750 123 13035.77 242.90 54487.40 88888.00 2016-05-02 03:29:37.875 123 13035.70 242.80 54487.43 88888.00 2016-05-02 03:29:38.000 123 13035.62 242.72 54487.43 88888.00 2016-05-02 03:29:38.125 123 13035.52 242.62 54487.45 88888.00 2016-05-02 03:29:38.250 123 13035.38 242.53 54487.45 88888.00 2016-05-02 03:29:38.375 123 13035.30 242.45 54487.45 88888.00 2016-05-02 03:29:38.500 123 13035.27 242.40 54487.47 88888.00 2016-05-02 03:29:38.625 123 13035.17 242.30 54487.50 88888.00 2016-05-02 03:29:38.750 123 13035.08 242.20 54487.53 88888.00 2016-05-02 03:29:38.875 123 13034.95 242.10 54487.53 88888.00 2016-05-02 03:29:39.000 123 13034.83 242.00 54487.55 88888.00 2016-05-02 03:29:39.125 123 13034.83 241.93 54487.57 88888.00 2016-05-02 03:29:39.250 123 13034.73 241.80 54487.60 88888.00 2016-05-02 03:29:39.375 123 13034.62 241.75 54487.62 88888.00 2016-05-02 03:29:39.500 123 13034.52 241.62 54487.62 88888.00 2016-05-02 03:29:39.625 123 13034.45 241.53 54487.62 88888.00 2016-05-02 03:29:39.750 123 13034.35 241.45 54487.65 88888.00 2016-05-02 03:29:39.875 123 13034.27 241.32 54487.68 88888.00 2016-05-02 03:29:40.000 123 13034.15 241.20 54487.70 88888.00 2016-05-02 03:29:40.125 123 13034.05 241.07 54487.72 88888.00 2016-05-02 03:29:40.250 123 13033.95 240.90 54487.78 88888.00 2016-05-02 03:29:40.375 123 13033.88 240.82 54487.78 88888.00 2016-05-02 03:29:40.500 123 13033.80 240.72 54487.80 88888.00 2016-05-02 03:29:40.625 123 13033.70 240.65 54487.82 88888.00 2016-05-02 03:29:40.750 123 13033.65 240.53 54487.82 88888.00 2016-05-02 03:29:40.875 123 13033.52 240.40 54487.85 88888.00 2016-05-02 03:29:41.000 123 13033.42 240.28 54487.85 88888.00 2016-05-02 03:29:41.125 123 13033.38 240.15 54487.88 88888.00 2016-05-02 03:29:41.250 123 13033.33 240.03 54487.90 88888.00 2016-05-02 03:29:41.375 123 13033.25 239.95 54487.90 88888.00 2016-05-02 03:29:41.500 123 13033.10 239.82 54487.95 88888.00 2016-05-02 03:29:41.625 123 13032.98 239.68 54487.95 88888.00 2016-05-02 03:29:41.750 123 13032.88 239.57 54487.97 88888.00 2016-05-02 03:29:41.875 123 13032.83 239.45 54488.00 88888.00 2016-05-02 03:29:42.000 123 13032.77 239.35 54488.03 88888.00 2016-05-02 03:29:42.125 123 13032.65 239.25 54488.05 88888.00 2016-05-02 03:29:42.250 123 13032.52 239.10 54488.05 88888.00 2016-05-02 03:29:42.375 123 13032.48 239.00 54488.05 88888.00 2016-05-02 03:29:42.500 123 13032.42 238.90 54488.10 88888.00 2016-05-02 03:29:42.625 123 13032.33 238.75 54488.10 88888.00 2016-05-02 03:29:42.750 123 13032.25 238.62 54488.12 88888.00 2016-05-02 03:29:42.875 123 13032.23 238.50 54488.15 88888.00 2016-05-02 03:29:43.000 123 13032.25 238.43 54488.15 88888.00 2016-05-02 03:29:43.125 123 13032.12 238.32 54488.12 88888.00 2016-05-02 03:29:43.250 123 13031.98 238.18 54488.15 88888.00 2016-05-02 03:29:43.375 123 13032.02 238.07 54488.18 88888.00 2016-05-02 03:29:43.500 123 13032.00 237.93 54488.18 88888.00 2016-05-02 03:29:43.625 123 13031.90 237.80 54488.18 88888.00 2016-05-02 03:29:43.750 123 13031.83 237.68 54488.20 88888.00 2016-05-02 03:29:43.875 123 13031.83 237.57 54488.20 88888.00 2016-05-02 03:29:44.000 123 13031.80 237.43 54488.22 88888.00 2016-05-02 03:29:44.125 123 13031.75 237.30 54488.28 88888.00 2016-05-02 03:29:44.250 123 13031.65 237.15 54488.28 88888.00 2016-05-02 03:29:44.375 123 13031.65 237.03 54488.28 88888.00 2016-05-02 03:29:44.500 123 13031.58 236.93 54488.30 88888.00 2016-05-02 03:29:44.625 123 13031.48 236.82 54488.35 88888.00 2016-05-02 03:29:44.750 123 13031.45 236.70 54488.38 88888.00 2016-05-02 03:29:44.875 123 13031.52 236.57 54488.35 88888.00 2016-05-02 03:29:45.000 123 13031.52 236.43 54488.38 88888.00 2016-05-02 03:29:45.125 123 13031.45 236.32 54488.38 88888.00 2016-05-02 03:29:45.250 123 13031.27 236.12 54488.43 88888.00 2016-05-02 03:29:45.375 123 13031.23 236.05 54488.43 88888.00 2016-05-02 03:29:45.500 123 13031.15 235.95 54488.43 88888.00 2016-05-02 03:29:45.625 123 13031.15 235.82 54488.40 88888.00 2016-05-02 03:29:45.750 123 13031.12 235.70 54488.43 88888.00 2016-05-02 03:29:45.875 123 13031.10 235.57 54488.43 88888.00 2016-05-02 03:29:46.000 123 13031.10 235.47 54488.43 88888.00 2016-05-02 03:29:46.125 123 13031.08 235.35 54488.47 88888.00 2016-05-02 03:29:46.250 123 13030.98 235.22 54488.50 88888.00 2016-05-02 03:29:46.375 123 13030.98 235.18 54488.53 88888.00 2016-05-02 03:29:46.500 123 13030.90 235.03 54488.55 88888.00 2016-05-02 03:29:46.625 123 13030.90 234.93 54488.57 88888.00 2016-05-02 03:29:46.750 123 13030.83 234.78 54488.55 88888.00 2016-05-02 03:29:46.875 123 13030.70 234.65 54488.55 88888.00 2016-05-02 03:29:47.000 123 13030.62 234.53 54488.60 88888.00 2016-05-02 03:29:47.125 123 13030.55 234.40 54488.62 88888.00 2016-05-02 03:29:47.250 123 13030.50 234.30 54488.65 88888.00 2016-05-02 03:29:47.375 123 13030.40 234.20 54488.62 88888.00 2016-05-02 03:29:47.500 123 13030.33 234.10 54488.65 88888.00 2016-05-02 03:29:47.625 123 13030.30 234.00 54488.68 88888.00 2016-05-02 03:29:47.750 123 13030.23 233.88 54488.68 88888.00 2016-05-02 03:29:47.875 123 13030.08 233.75 54488.68 88888.00 2016-05-02 03:29:48.000 123 13029.92 233.65 54488.70 88888.00 2016-05-02 03:29:48.125 123 13029.88 233.55 54488.75 88888.00 2016-05-02 03:29:48.250 123 13029.90 233.40 54488.75 88888.00 2016-05-02 03:29:48.375 123 13029.90 233.32 54488.78 88888.00 2016-05-02 03:29:48.500 123 13029.75 233.22 54488.78 88888.00 2016-05-02 03:29:48.625 123 13029.67 233.07 54488.78 88888.00 2016-05-02 03:29:48.750 123 13029.62 232.95 54488.78 88888.00 2016-05-02 03:29:48.875 123 13029.58 232.85 54488.78 88888.00 2016-05-02 03:29:49.000 123 13029.48 232.72 54488.80 88888.00 2016-05-02 03:29:49.125 123 13029.45 232.62 54488.82 88888.00 2016-05-02 03:29:49.250 123 13029.38 232.50 54488.88 88888.00 2016-05-02 03:29:49.375 123 13029.38 232.45 54488.88 88888.00 2016-05-02 03:29:49.500 123 13029.25 232.32 54488.88 88888.00 2016-05-02 03:29:49.625 123 13029.15 232.20 54488.88 88888.00 2016-05-02 03:29:49.750 123 13029.08 232.05 54488.93 88888.00 2016-05-02 03:29:49.875 123 13029.02 231.93 54488.90 88888.00 2016-05-02 03:29:50.000 123 13028.92 231.85 54488.90 88888.00 2016-05-02 03:29:50.125 123 13028.80 231.72 54488.93 88888.00 2016-05-02 03:29:50.250 123 13028.73 231.57 54488.97 88888.00 2016-05-02 03:29:50.375 123 13028.65 231.47 54488.97 88888.00 2016-05-02 03:29:50.500 123 13028.58 231.35 54489.00 88888.00 2016-05-02 03:29:50.625 123 13028.52 231.25 54489.00 88888.00 2016-05-02 03:29:50.750 123 13028.45 231.10 54489.00 88888.00 2016-05-02 03:29:50.875 123 13028.40 231.00 54489.00 88888.00 2016-05-02 03:29:51.000 123 13028.35 230.85 54489.00 88888.00 2016-05-02 03:29:51.125 123 13028.33 230.80 54489.07 88888.00 2016-05-02 03:29:51.250 123 13028.25 230.68 54489.12 88888.00 2016-05-02 03:29:51.375 123 13028.15 230.53 54489.15 88888.00 2016-05-02 03:29:51.500 123 13028.00 230.40 54489.18 88888.00 2016-05-02 03:29:51.625 123 13027.92 230.25 54489.15 88888.00 2016-05-02 03:29:51.750 123 13027.80 230.12 54489.20 88888.00 2016-05-02 03:29:51.875 123 13027.70 230.00 54489.20 88888.00 2016-05-02 03:29:52.000 123 13027.62 229.88 54489.20 88888.00 2016-05-02 03:29:52.125 123 13027.55 229.72 54489.25 88888.00 2016-05-02 03:29:52.250 123 13027.45 229.57 54489.28 88888.00 2016-05-02 03:29:52.375 123 13027.40 229.50 54489.28 88888.00 2016-05-02 03:29:52.500 123 13027.27 229.38 54489.30 88888.00 2016-05-02 03:29:52.625 123 13027.17 229.22 54489.35 88888.00 2016-05-02 03:29:52.750 123 13027.12 229.10 54489.38 88888.00 2016-05-02 03:29:52.875 123 13027.05 229.00 54489.38 88888.00 2016-05-02 03:29:53.000 123 13026.92 228.88 54489.38 88888.00 2016-05-02 03:29:53.125 123 13026.83 228.75 54489.40 88888.00 2016-05-02 03:29:53.250 123 13026.75 228.60 54489.40 88888.00 2016-05-02 03:29:53.375 123 13026.73 228.47 54489.43 88888.00 2016-05-02 03:29:53.500 123 13026.62 228.32 54489.43 88888.00 2016-05-02 03:29:53.625 123 13026.48 228.22 54489.47 88888.00 2016-05-02 03:29:53.750 123 13026.35 228.07 54489.47 88888.00 2016-05-02 03:29:53.875 123 13026.30 227.97 54489.50 88888.00 2016-05-02 03:29:54.000 123 13026.23 227.85 54489.50 88888.00 2016-05-02 03:29:54.125 123 13026.10 227.72 54489.50 88888.00 2016-05-02 03:29:54.250 123 13026.00 227.57 54489.55 88888.00 2016-05-02 03:29:54.375 123 13025.95 227.45 54489.57 88888.00 2016-05-02 03:29:54.500 123 13025.88 227.30 54489.60 88888.00 2016-05-02 03:29:54.625 123 13025.83 227.20 54489.65 88888.00 2016-05-02 03:29:54.750 123 13025.75 227.05 54489.68 88888.00 2016-05-02 03:29:54.875 123 13025.65 226.90 54489.70 88888.00 2016-05-02 03:29:55.000 123 13025.50 226.78 54489.65 88888.00 2016-05-02 03:29:55.125 123 13025.38 226.65 54489.70 88888.00 2016-05-02 03:29:55.250 123 13025.25 226.47 54489.75 88888.00 2016-05-02 03:29:55.375 123 13025.20 226.38 54489.72 88888.00 2016-05-02 03:29:55.500 123 13025.17 226.22 54489.75 88888.00 2016-05-02 03:29:55.625 123 13025.08 226.05 54489.75 88888.00 2016-05-02 03:29:55.750 123 13025.05 225.88 54489.75 88888.00 2016-05-02 03:29:55.875 123 13025.00 225.72 54489.78 88888.00 2016-05-02 03:29:56.000 123 13024.92 225.57 54489.80 88888.00 2016-05-02 03:29:56.125 123 13024.80 225.43 54489.82 88888.00 2016-05-02 03:29:56.250 123 13024.73 225.25 54489.88 88888.00 2016-05-02 03:29:56.375 123 13024.65 225.15 54489.90 88888.00 2016-05-02 03:29:56.500 123 13024.55 224.97 54489.90 88888.00 2016-05-02 03:29:56.625 123 13024.45 224.82 54489.93 88888.00 2016-05-02 03:29:56.750 123 13024.40 224.70 54489.97 88888.00 2016-05-02 03:29:56.875 123 13024.30 224.55 54490.00 88888.00 2016-05-02 03:29:57.000 123 13024.23 224.35 54489.97 88888.00 2016-05-02 03:29:57.125 123 13024.25 224.20 54489.97 88888.00 2016-05-02 03:29:57.250 123 13024.23 224.05 54490.00 88888.00 2016-05-02 03:29:57.375 123 13024.15 223.90 54490.00 88888.00 2016-05-02 03:29:57.500 123 13024.00 223.75 54490.05 88888.00 2016-05-02 03:29:57.625 123 13023.90 223.57 54490.07 88888.00 2016-05-02 03:29:57.750 123 13023.80 223.43 54490.12 88888.00 2016-05-02 03:29:57.875 123 13023.77 223.22 54490.10 88888.00 2016-05-02 03:29:58.000 123 13023.75 223.10 54490.10 88888.00 2016-05-02 03:29:58.125 123 13023.70 222.93 54490.12 88888.00 2016-05-02 03:29:58.250 123 13023.58 222.72 54490.15 88888.00 2016-05-02 03:29:58.375 123 13023.55 222.60 54490.15 88888.00 2016-05-02 03:29:58.500 123 13023.55 222.43 54490.18 88888.00 2016-05-02 03:29:58.625 123 13023.45 222.25 54490.20 88888.00 2016-05-02 03:29:58.750 123 13023.33 222.07 54490.22 88888.00 2016-05-02 03:29:58.875 123 13023.30 221.93 54490.25 88888.00 2016-05-02 03:29:59.000 123 13023.30 221.75 54490.25 88888.00 2016-05-02 03:29:59.125 123 13023.27 221.60 54490.28 88888.00 2016-05-02 03:29:59.250 123 13023.23 221.45 54490.30 88888.00 2016-05-02 03:29:59.375 123 13023.23 221.32 54490.32 88888.00 2016-05-02 03:29:59.500 123 13023.20 221.18 54490.35 88888.00 2016-05-02 03:29:59.625 123 13023.15 221.00 54490.35 88888.00 2016-05-02 03:29:59.750 123 13023.10 220.80 54490.35 88888.00 2016-05-02 03:29:59.875 123 13023.05 220.68 54490.38 88888.00 2016-05-02 03:30:00.000 123 13023.00 220.55 54490.38 88888.00 2016-05-02 03:30:00.125 123 13022.98 220.38 54490.38 88888.00 2016-05-02 03:30:00.250 123 13022.90 220.22 54490.35 88888.00 2016-05-02 03:30:00.375 123 13022.83 220.10 54490.38 88888.00 2016-05-02 03:30:00.500 123 13022.73 219.97 54490.38 88888.00 2016-05-02 03:30:00.625 123 13022.70 219.88 54490.40 88888.00 2016-05-02 03:30:00.750 123 13022.67 219.75 54490.40 88888.00 2016-05-02 03:30:00.875 123 13022.60 219.60 54490.43 88888.00 2016-05-02 03:30:01.000 123 13022.55 219.43 54490.43 88888.00 2016-05-02 03:30:01.125 123 13022.45 219.28 54490.50 88888.00 2016-05-02 03:30:01.250 123 13022.48 219.12 54490.50 88888.00 2016-05-02 03:30:01.375 123 13022.50 219.00 54490.50 88888.00 2016-05-02 03:30:01.500 123 13022.42 218.82 54490.50 88888.00 2016-05-02 03:30:01.625 123 13022.35 218.72 54490.50 88888.00 2016-05-02 03:30:01.750 123 13022.33 218.57 54490.53 88888.00 2016-05-02 03:30:01.875 123 13022.27 218.45 54490.55 88888.00 2016-05-02 03:30:02.000 123 13022.23 218.32 54490.55 88888.00 2016-05-02 03:30:02.125 123 13022.10 218.18 54490.57 88888.00 2016-05-02 03:30:02.250 123 13022.00 218.03 54490.60 88888.00 2016-05-02 03:30:02.375 123 13021.95 217.93 54490.57 88888.00 2016-05-02 03:30:02.500 123 13021.92 217.80 54490.60 88888.00 2016-05-02 03:30:02.625 123 13021.92 217.70 54490.65 88888.00 2016-05-02 03:30:02.750 123 13022.00 217.55 54490.62 88888.00 2016-05-02 03:30:02.875 123 13021.92 217.40 54490.65 88888.00 2016-05-02 03:30:03.000 123 13021.88 217.30 54490.68 88888.00 2016-05-02 03:30:03.125 123 13021.83 217.18 54490.70 88888.00 2016-05-02 03:30:03.250 123 13021.77 217.00 54490.70 88888.00 2016-05-02 03:30:03.375 123 13021.77 216.90 54490.70 88888.00 2016-05-02 03:30:03.500 123 13021.67 216.80 54490.75 88888.00 2016-05-02 03:30:03.625 123 13021.62 216.70 54490.78 88888.00 2016-05-02 03:30:03.750 123 13021.55 216.53 54490.80 88888.00 2016-05-02 03:30:03.875 123 13021.50 216.43 54490.80 88888.00 2016-05-02 03:30:04.000 123 13021.48 216.32 54490.80 88888.00 2016-05-02 03:30:04.125 123 13021.45 216.22 54490.85 88888.00 2016-05-02 03:30:04.250 123 13021.42 216.10 54490.85 88888.00 2016-05-02 03:30:04.375 123 13021.38 216.05 54490.88 88888.00 2016-05-02 03:30:04.500 123 13021.27 215.95 54490.90 88888.00 2016-05-02 03:30:04.625 123 13021.23 215.85 54490.93 88888.00 2016-05-02 03:30:04.750 123 13021.23 215.72 54490.93 88888.00 2016-05-02 03:30:04.875 123 13021.17 215.62 54490.97 88888.00 2016-05-02 03:30:05.000 123 13021.08 215.55 54490.97 88888.00 2016-05-02 03:30:05.125 123 13021.10 215.43 54491.03 88888.00 2016-05-02 03:30:05.250 123 13021.02 215.30 54491.03 88888.00 2016-05-02 03:30:05.375 123 13021.00 215.22 54491.03 88888.00 2016-05-02 03:30:05.500 123 13020.88 215.15 54491.03 88888.00 2016-05-02 03:30:05.625 123 13020.83 215.05 54491.05 88888.00 2016-05-02 03:30:05.750 123 13020.83 214.95 54491.07 88888.00 2016-05-02 03:30:05.875 123 13020.73 214.85 54491.10 88888.00 2016-05-02 03:30:06.000 123 13020.67 214.78 54491.12 88888.00 2016-05-02 03:30:06.125 123 13020.62 214.70 54491.15 88888.00 2016-05-02 03:30:06.250 123 13020.50 214.60 54491.18 88888.00 2016-05-02 03:30:06.375 123 13020.42 214.53 54491.20 88888.00 2016-05-02 03:30:06.500 123 13020.33 214.45 54491.20 88888.00 2016-05-02 03:30:06.625 123 13020.23 214.38 54491.22 88888.00 2016-05-02 03:30:06.750 123 13020.20 214.30 54491.25 88888.00 2016-05-02 03:30:06.875 123 13020.15 214.20 54491.28 88888.00 2016-05-02 03:30:07.000 123 13020.05 214.12 54491.25 88888.00 2016-05-02 03:30:07.125 123 13020.02 214.05 54491.30 88888.00 2016-05-02 03:30:07.250 123 13020.00 213.97 54491.38 88888.00 2016-05-02 03:30:07.375 123 13019.98 213.88 54491.35 88888.00 2016-05-02 03:30:07.500 123 13019.88 213.78 54491.35 88888.00 2016-05-02 03:30:07.625 123 13019.73 213.72 54491.40 88888.00 2016-05-02 03:30:07.750 123 13019.62 213.65 54491.43 88888.00 2016-05-02 03:30:07.875 123 13019.52 213.60 54491.45 88888.00 2016-05-02 03:30:08.000 123 13019.45 213.55 54491.45 88888.00 2016-05-02 03:30:08.125 123 13019.38 213.45 54491.47 88888.00 2016-05-02 03:30:08.250 123 13019.27 213.35 54491.45 88888.00 2016-05-02 03:30:08.375 123 13019.25 213.30 54491.47 88888.00 2016-05-02 03:30:08.500 123 13019.15 213.22 54491.47 88888.00 2016-05-02 03:30:08.625 123 13019.10 213.12 54491.53 88888.00 2016-05-02 03:30:08.750 123 13019.00 213.05 54491.55 88888.00 2016-05-02 03:30:08.875 123 13018.98 212.95 54491.57 88888.00 2016-05-02 03:30:09.000 123 13018.85 212.88 54491.60 88888.00 2016-05-02 03:30:09.125 123 13018.75 212.78 54491.65 88888.00 2016-05-02 03:30:09.250 123 13018.62 212.68 54491.65 88888.00 2016-05-02 03:30:09.375 123 13018.55 212.62 54491.68 88888.00 2016-05-02 03:30:09.500 123 13018.45 212.57 54491.70 88888.00 2016-05-02 03:30:09.625 123 13018.35 212.45 54491.72 88888.00 2016-05-02 03:30:09.750 123 13018.25 212.35 54491.78 88888.00 2016-05-02 03:30:09.875 123 13018.17 212.22 54491.80 88888.00 2016-05-02 03:30:10.000 123 13018.08 212.12 54491.80 88888.00 2016-05-02 03:30:10.125 123 13017.98 212.03 54491.82 88888.00 2016-05-02 03:30:10.250 123 13017.85 211.93 54491.88 88888.00 2016-05-02 03:30:10.375 123 13017.75 211.88 54491.90 88888.00 2016-05-02 03:30:10.500 123 13017.70 211.80 54491.90 88888.00 2016-05-02 03:30:10.625 123 13017.60 211.68 54491.93 88888.00 2016-05-02 03:30:10.750 123 13017.52 211.60 54491.93 88888.00 2016-05-02 03:30:10.875 123 13017.45 211.55 54491.97 88888.00 2016-05-02 03:30:11.000 123 13017.33 211.43 54491.97 88888.00 2016-05-02 03:30:11.125 123 13017.20 211.32 54492.00 88888.00 2016-05-02 03:30:11.250 123 13017.15 211.20 54492.03 88888.00 2016-05-02 03:30:11.375 123 13017.17 211.15 54492.03 88888.00 2016-05-02 03:30:11.500 123 13017.02 211.10 54492.05 88888.00 2016-05-02 03:30:11.625 123 13016.90 211.00 54492.07 88888.00 2016-05-02 03:30:11.750 123 13016.83 210.88 54492.10 88888.00 2016-05-02 03:30:11.875 123 13016.73 210.80 54492.15 88888.00 2016-05-02 03:30:12.000 123 13016.70 210.70 54492.18 88888.00 2016-05-02 03:30:12.125 123 13016.62 210.62 54492.20 88888.00 2016-05-02 03:30:12.250 123 13016.58 210.55 54492.22 88888.00 2016-05-02 03:30:12.375 123 13016.55 210.50 54492.22 88888.00 2016-05-02 03:30:12.500 123 13016.40 210.40 54492.22 88888.00 2016-05-02 03:30:12.625 123 13016.27 210.32 54492.28 88888.00 2016-05-02 03:30:12.750 123 13016.17 210.25 54492.30 88888.00 2016-05-02 03:30:12.875 123 13016.15 210.18 54492.32 88888.00 2016-05-02 03:30:13.000 123 13016.08 210.07 54492.35 88888.00 2016-05-02 03:30:13.125 123 13015.98 209.97 54492.38 88888.00 2016-05-02 03:30:13.250 123 13015.88 209.90 54492.40 88888.00 2016-05-02 03:30:13.375 123 13015.83 209.82 54492.43 88888.00 2016-05-02 03:30:13.500 123 13015.75 209.75 54492.47 88888.00 2016-05-02 03:30:13.625 123 13015.65 209.70 54492.50 88888.00 2016-05-02 03:30:13.750 123 13015.52 209.62 54492.53 88888.00 2016-05-02 03:30:13.875 123 13015.48 209.55 54492.55 88888.00 2016-05-02 03:30:14.000 123 13015.42 209.50 54492.55 88888.00 2016-05-02 03:30:14.125 123 13015.38 209.43 54492.57 88888.00 2016-05-02 03:30:14.250 123 13015.30 209.38 54492.62 88888.00 2016-05-02 03:30:14.375 123 13015.17 209.32 54492.68 88888.00 2016-05-02 03:30:14.500 123 13015.12 209.28 54492.70 88888.00 2016-05-02 03:30:14.625 123 13015.08 209.20 54492.75 88888.00 2016-05-02 03:30:14.750 123 13015.05 209.15 54492.72 88888.00 2016-05-02 03:30:14.875 123 13014.95 209.10 54492.75 88888.00 2016-05-02 03:30:15.000 123 13014.85 209.05 54492.78 88888.00 2016-05-02 03:30:15.125 123 13014.75 208.97 54492.78 88888.00 2016-05-02 03:30:15.250 123 13014.67 208.88 54492.82 88888.00 2016-05-02 03:30:15.375 123 13014.67 208.85 54492.82 88888.00 2016-05-02 03:30:15.500 123 13014.58 208.80 54492.85 88888.00 2016-05-02 03:30:15.625 123 13014.45 208.72 54492.88 88888.00 2016-05-02 03:30:15.750 123 13014.40 208.68 54492.90 88888.00 2016-05-02 03:30:15.875 123 13014.33 208.62 54492.93 88888.00 2016-05-02 03:30:16.000 123 13014.30 208.60 54492.93 88888.00 2016-05-02 03:30:16.125 123 13014.20 208.53 54492.95 88888.00 2016-05-02 03:30:16.250 123 13014.15 208.45 54493.03 88888.00 2016-05-02 03:30:16.375 123 13014.17 208.40 54493.03 88888.00 2016-05-02 03:30:16.500 123 13014.12 208.35 54493.05 88888.00 2016-05-02 03:30:16.625 123 13014.05 208.28 54493.05 88888.00 2016-05-02 03:30:16.750 123 13013.92 208.22 54493.07 88888.00 2016-05-02 03:30:16.875 123 13013.88 208.18 54493.10 88888.00 2016-05-02 03:30:17.000 123 13013.85 208.07 54493.10 88888.00 2016-05-02 03:30:17.125 123 13013.85 208.03 54493.15 88888.00 2016-05-02 03:30:17.250 123 13013.67 207.95 54493.20 88888.00 2016-05-02 03:30:17.375 123 13013.60 207.93 54493.22 88888.00 2016-05-02 03:30:17.500 123 13013.58 207.85 54493.22 88888.00 2016-05-02 03:30:17.625 123 13013.60 207.82 54493.25 88888.00 2016-05-02 03:30:17.750 123 13013.52 207.78 54493.28 88888.00 2016-05-02 03:30:17.875 123 13013.48 207.68 54493.30 88888.00 2016-05-02 03:30:18.000 123 13013.48 207.62 54493.30 88888.00 2016-05-02 03:30:18.125 123 13013.45 207.53 54493.38 88888.00 2016-05-02 03:30:18.250 123 13013.35 207.45 54493.40 88888.00 2016-05-02 03:30:18.375 123 13013.33 207.40 54493.40 88888.00 2016-05-02 03:30:18.500 123 13013.25 207.35 54493.43 88888.00 2016-05-02 03:30:18.625 123 13013.20 207.30 54493.45 88888.00 2016-05-02 03:30:18.750 123 13013.15 207.22 54493.47 88888.00 2016-05-02 03:30:18.875 123 13013.15 207.20 54493.53 88888.00 2016-05-02 03:30:19.000 123 13013.12 207.15 54493.53 88888.00 2016-05-02 03:30:19.125 123 13013.05 207.10 54493.55 88888.00 2016-05-02 03:30:19.250 123 13012.98 207.00 54493.57 88888.00 2016-05-02 03:30:19.375 123 13012.92 206.95 54493.57 88888.00 2016-05-02 03:30:19.500 123 13012.92 206.88 54493.60 88888.00 2016-05-02 03:30:19.625 123 13012.85 206.82 54493.60 88888.00 2016-05-02 03:30:19.750 123 13012.80 206.78 54493.65 88888.00 2016-05-02 03:30:19.875 123 13012.70 206.78 54493.68 88888.00 2016-05-02 03:30:20.000 123 13012.60 206.68 54493.68 88888.00 2016-05-02 03:30:20.125 123 13012.52 206.60 54493.68 88888.00 2016-05-02 03:30:20.250 123 13012.42 206.55 54493.72 88888.00 2016-05-02 03:30:20.375 123 13012.35 206.50 54493.72 88888.00 2016-05-02 03:30:20.500 123 13012.33 206.45 54493.75 88888.00 2016-05-02 03:30:20.625 123 13012.30 206.40 54493.80 88888.00 2016-05-02 03:30:20.750 123 13012.23 206.38 54493.82 88888.00 2016-05-02 03:30:20.875 123 13012.15 206.32 54493.80 88888.00 2016-05-02 03:30:21.000 123 13012.08 206.25 54493.82 88888.00 2016-05-02 03:30:21.125 123 13012.05 206.18 54493.88 88888.00 2016-05-02 03:30:21.250 123 13011.98 206.07 54493.90 88888.00 2016-05-02 03:30:21.375 123 13011.95 206.00 54493.93 88888.00 2016-05-02 03:30:21.500 123 13011.88 205.93 54493.93 88888.00 2016-05-02 03:30:21.625 123 13011.80 205.88 54493.93 88888.00 2016-05-02 03:30:21.750 123 13011.67 205.80 54493.93 88888.00 2016-05-02 03:30:21.875 123 13011.65 205.70 54493.95 88888.00 2016-05-02 03:30:22.000 123 13011.60 205.65 54493.95 88888.00 2016-05-02 03:30:22.125 123 13011.52 205.60 54494.00 88888.00 2016-05-02 03:30:22.250 123 13011.40 205.53 54494.03 88888.00 2016-05-02 03:30:22.375 123 13011.38 205.47 54494.03 88888.00 2016-05-02 03:30:22.500 123 13011.38 205.43 54494.07 88888.00 2016-05-02 03:30:22.625 123 13011.27 205.38 54494.07 88888.00 2016-05-02 03:30:22.750 123 13011.23 205.28 54494.10 88888.00 2016-05-02 03:30:22.875 123 13011.15 205.15 54494.10 88888.00 2016-05-02 03:30:23.000 123 13011.10 205.12 54494.12 88888.00 2016-05-02 03:30:23.125 123 13011.02 205.07 54494.15 88888.00 2016-05-02 03:30:23.250 123 13010.85 204.97 54494.18 88888.00 2016-05-02 03:30:23.375 123 13010.83 204.95 54494.18 88888.00 2016-05-02 03:30:23.500 123 13010.77 204.88 54494.18 88888.00 2016-05-02 03:30:23.625 123 13010.73 204.82 54494.20 88888.00 2016-05-02 03:30:23.750 123 13010.67 204.75 54494.22 88888.00 2016-05-02 03:30:23.875 123 13010.62 204.68 54494.25 88888.00 2016-05-02 03:30:24.000 123 13010.62 204.60 54494.22 88888.00 2016-05-02 03:30:24.125 123 13010.55 204.53 54494.25 88888.00 2016-05-02 03:30:24.250 123 13010.45 204.45 54494.30 88888.00 2016-05-02 03:30:24.375 123 13010.40 204.40 54494.35 88888.00 2016-05-02 03:30:24.500 123 13010.30 204.35 54494.38 88888.00 2016-05-02 03:30:24.625 123 13010.25 204.28 54494.38 88888.00 2016-05-02 03:30:24.750 123 13010.23 204.22 54494.38 88888.00 2016-05-02 03:30:24.875 123 13010.15 204.15 54494.40 88888.00 2016-05-02 03:30:25.000 123 13010.00 204.07 54494.43 88888.00 2016-05-02 03:30:25.125 123 13009.92 204.00 54494.45 88888.00 2016-05-02 03:30:25.250 123 13009.85 203.95 54494.43 88888.00 2016-05-02 03:30:25.375 123 13009.85 203.93 54494.43 88888.00 2016-05-02 03:30:25.500 123 13009.80 203.90 54494.45 88888.00 2016-05-02 03:30:25.625 123 13009.73 203.82 54494.45 88888.00 2016-05-02 03:30:25.750 123 13009.70 203.75 54494.47 88888.00 2016-05-02 03:30:25.875 123 13009.60 203.65 54494.50 88888.00 2016-05-02 03:30:26.000 123 13009.55 203.55 54494.50 88888.00 2016-05-02 03:30:26.125 123 13009.52 203.50 54494.53 88888.00 2016-05-02 03:30:26.250 123 13009.45 203.40 54494.57 88888.00 2016-05-02 03:30:26.375 123 13009.38 203.35 54494.60 88888.00 2016-05-02 03:30:26.500 123 13009.33 203.32 54494.60 88888.00 2016-05-02 03:30:26.625 123 13009.27 203.25 54494.62 88888.00 2016-05-02 03:30:26.750 123 13009.17 203.15 54494.62 88888.00 2016-05-02 03:30:26.875 123 13009.12 203.10 54494.65 88888.00 2016-05-02 03:30:27.000 123 13009.10 203.03 54494.62 88888.00 2016-05-02 03:30:27.125 123 13009.02 202.95 54494.62 88888.00 2016-05-02 03:30:27.250 123 13008.92 202.88 54494.68 88888.00 2016-05-02 03:30:27.375 123 13008.85 202.82 54494.72 88888.00 2016-05-02 03:30:27.500 123 13008.83 202.75 54494.75 88888.00 2016-05-02 03:30:27.625 123 13008.77 202.62 54494.72 88888.00 2016-05-02 03:30:27.750 123 13008.75 202.55 54494.75 88888.00 2016-05-02 03:30:27.875 123 13008.70 202.45 54494.75 88888.00 2016-05-02 03:30:28.000 123 13008.67 202.40 54494.78 88888.00 2016-05-02 03:30:28.125 123 13008.62 202.32 54494.80 88888.00 2016-05-02 03:30:28.250 123 13008.58 202.25 54494.85 88888.00 2016-05-02 03:30:28.375 123 13008.55 202.18 54494.85 88888.00 2016-05-02 03:30:28.500 123 13008.50 202.07 54494.85 88888.00 2016-05-02 03:30:28.625 123 13008.48 201.95 54494.90 88888.00 2016-05-02 03:30:28.750 123 13008.45 201.88 54494.90 88888.00 2016-05-02 03:30:28.875 123 13008.40 201.78 54494.93 88888.00 2016-05-02 03:30:29.000 123 13008.27 201.70 54494.90 88888.00 2016-05-02 03:30:29.125 123 13008.17 201.62 54494.93 88888.00 2016-05-02 03:30:29.250 123 13008.15 201.53 54494.93 88888.00 2016-05-02 03:30:29.375 123 13008.12 201.43 54494.97 88888.00 2016-05-02 03:30:29.500 123 13008.02 201.35 54494.95 88888.00 2016-05-02 03:30:29.625 123 13007.98 201.28 54494.95 88888.00 2016-05-02 03:30:29.750 123 13008.00 201.18 54494.97 88888.00 2016-05-02 03:30:29.875 123 13008.00 201.07 54494.95 88888.00 2016-05-02 03:30:30.000 123 13007.92 200.97 54494.95 88888.00 2016-05-02 03:30:30.125 123 13007.77 200.90 54494.97 88888.00 2016-05-02 03:30:30.250 123 13007.67 200.80 54495.00 88888.00 2016-05-02 03:30:30.375 123 13007.75 200.72 54495.00 88888.00 2016-05-02 03:30:30.500 123 13007.75 200.65 54495.03 88888.00 2016-05-02 03:30:30.625 123 13007.62 200.57 54495.03 88888.00 2016-05-02 03:30:30.750 123 13007.55 200.45 54495.03 88888.00 2016-05-02 03:30:30.875 123 13007.55 200.32 54495.03 88888.00 2016-05-02 03:30:31.000 123 13007.52 200.25 54495.05 88888.00 2016-05-02 03:30:31.125 123 13007.50 200.18 54495.07 88888.00 2016-05-02 03:30:31.250 123 13007.38 200.05 54495.07 88888.00 2016-05-02 03:30:31.375 123 13007.35 199.97 54495.07 88888.00 2016-05-02 03:30:31.500 123 13007.30 199.88 54495.07 88888.00 2016-05-02 03:30:31.625 123 13007.25 199.82 54495.10 88888.00 2016-05-02 03:30:31.750 123 13007.20 199.70 54495.10 88888.00 2016-05-02 03:30:31.875 123 13007.15 199.62 54495.12 88888.00 2016-05-02 03:30:32.000 123 13007.15 199.50 54495.10 88888.00 2016-05-02 03:30:32.125 123 13007.05 199.40 54495.12 88888.00 2016-05-02 03:30:32.250 123 13006.88 199.30 54495.18 88888.00 2016-05-02 03:30:32.375 123 13006.80 199.22 54495.18 88888.00 2016-05-02 03:30:32.500 123 13006.75 199.15 54495.12 88888.00 2016-05-02 03:30:32.625 123 13006.73 199.03 54495.12 88888.00 2016-05-02 03:30:32.750 123 13006.73 198.95 54495.15 88888.00 2016-05-02 03:30:32.875 123 13006.62 198.88 54495.18 88888.00 2016-05-02 03:30:33.000 123 13006.60 198.78 54495.15 88888.00 2016-05-02 03:30:33.125 123 13006.60 198.68 54495.20 88888.00 2016-05-02 03:30:33.250 123 13006.52 198.53 54495.18 88888.00 2016-05-02 03:30:33.375 123 13006.42 198.47 54495.20 88888.00 2016-05-02 03:30:33.500 123 13006.33 198.38 54495.18 88888.00 2016-05-02 03:30:33.625 123 13006.20 198.28 54495.20 88888.00 2016-05-02 03:30:33.750 123 13006.17 198.18 54495.22 88888.00 2016-05-02 03:30:33.875 123 13006.10 198.07 54495.25 88888.00 2016-05-02 03:30:34.000 123 13006.05 197.97 54495.25 88888.00 2016-05-02 03:30:34.125 123 13006.02 197.88 54495.28 88888.00 2016-05-02 03:30:34.250 123 13005.95 197.72 54495.28 88888.00 2016-05-02 03:30:34.375 123 13005.90 197.65 54495.28 88888.00 2016-05-02 03:30:34.500 123 13005.75 197.57 54495.28 88888.00 2016-05-02 03:30:34.625 123 13005.67 197.47 54495.30 88888.00 2016-05-02 03:30:34.750 123 13005.62 197.38 54495.32 88888.00 2016-05-02 03:30:34.875 123 13005.60 197.28 54495.30 88888.00 2016-05-02 03:30:35.000 123 13005.52 197.12 54495.32 88888.00 2016-05-02 03:30:35.125 123 13005.42 197.03 54495.38 88888.00 2016-05-02 03:30:35.250 123 13005.33 196.88 54495.38 88888.00 2016-05-02 03:30:35.375 123 13005.25 196.75 54495.38 88888.00 2016-05-02 03:30:35.500 123 13005.15 196.65 54495.38 88888.00 2016-05-02 03:30:35.625 123 13005.05 196.57 54495.43 88888.00 2016-05-02 03:30:35.750 123 13004.98 196.45 54495.45 88888.00 2016-05-02 03:30:35.875 123 13004.92 196.32 54495.43 88888.00 2016-05-02 03:30:36.000 123 13004.85 196.18 54495.40 88888.00 2016-05-02 03:30:36.125 123 13004.75 196.10 54495.43 88888.00 2016-05-02 03:30:36.250 123 13004.73 195.95 54495.47 88888.00 2016-05-02 03:30:36.375 123 13004.62 195.85 54495.47 88888.00 2016-05-02 03:30:36.500 123 13004.50 195.70 54495.47 88888.00 2016-05-02 03:30:36.625 123 13004.38 195.60 54495.50 88888.00 2016-05-02 03:30:36.750 123 13004.33 195.47 54495.53 88888.00 2016-05-02 03:30:36.875 123 13004.20 195.32 54495.53 88888.00 2016-05-02 03:30:37.000 123 13004.10 195.22 54495.53 88888.00 2016-05-02 03:30:37.125 123 13004.02 195.12 54495.55 88888.00 2016-05-02 03:30:37.250 123 13003.88 194.95 54495.60 88888.00 2016-05-02 03:30:37.375 123 13003.77 194.85 54495.60 88888.00 2016-05-02 03:30:37.500 123 13003.65 194.78 54495.60 88888.00 2016-05-02 03:30:37.625 123 13003.60 194.70 54495.62 88888.00 2016-05-02 03:30:37.750 123 13003.45 194.60 54495.62 88888.00 2016-05-02 03:30:37.875 123 13003.30 194.45 54495.65 88888.00 2016-05-02 03:30:38.000 123 13003.20 194.35 54495.68 88888.00 2016-05-02 03:30:38.125 123 13003.12 194.22 54495.70 88888.00 2016-05-02 03:30:38.250 123 13003.05 194.07 54495.72 88888.00 2016-05-02 03:30:38.375 123 13002.90 193.97 54495.72 88888.00 2016-05-02 03:30:38.500 123 13002.70 193.88 54495.75 88888.00 2016-05-02 03:30:38.625 123 13002.55 193.72 54495.78 88888.00 2016-05-02 03:30:38.750 123 13002.42 193.62 54495.80 88888.00 2016-05-02 03:30:38.875 123 13002.27 193.50 54495.85 88888.00 2016-05-02 03:30:39.000 123 13002.12 193.38 54495.88 88888.00 2016-05-02 03:30:39.125 123 13001.95 193.28 54495.88 88888.00 2016-05-02 03:30:39.250 123 13001.77 193.10 54495.88 88888.00 2016-05-02 03:30:39.375 123 13001.65 193.03 54495.88 88888.00 2016-05-02 03:30:39.500 123 13001.55 192.93 54495.95 88888.00 2016-05-02 03:30:39.625 123 13001.42 192.82 54495.95 88888.00 2016-05-02 03:30:39.750 123 13001.20 192.70 54495.97 88888.00 2016-05-02 03:30:39.875 123 13001.05 192.57 54495.97 88888.00 2016-05-02 03:30:40.000 123 13000.95 192.45 54495.97 88888.00 2016-05-02 03:30:40.125 123 13000.83 192.30 54496.03 88888.00 2016-05-02 03:30:40.250 123 13000.67 192.18 54496.05 88888.00 2016-05-02 03:30:40.375 123 13000.55 192.07 54496.07 88888.00 2016-05-02 03:30:40.500 123 13000.42 191.97 54496.10 88888.00 2016-05-02 03:30:40.625 123 13000.25 191.88 54496.12 88888.00 2016-05-02 03:30:40.750 123 13000.02 191.72 54496.15 88888.00 2016-05-02 03:30:40.875 123 12999.83 191.57 54496.18 88888.00 2016-05-02 03:30:41.000 123 12999.67 191.50 54496.20 88888.00 2016-05-02 03:30:41.125 123 12999.55 191.38 54496.22 88888.00 2016-05-02 03:30:41.250 123 12999.38 191.22 54496.25 88888.00 2016-05-02 03:30:41.375 123 12999.23 191.15 54496.25 88888.00 2016-05-02 03:30:41.500 123 12999.05 191.03 54496.25 88888.00 2016-05-02 03:30:41.625 123 12998.88 190.90 54496.30 88888.00 2016-05-02 03:30:41.750 123 12998.70 190.78 54496.35 88888.00 2016-05-02 03:30:41.875 123 12998.60 190.65 54496.35 88888.00 2016-05-02 03:30:42.000 123 12998.48 190.53 54496.40 88888.00 2016-05-02 03:30:42.125 123 12998.27 190.43 54496.45 88888.00 2016-05-02 03:30:42.250 123 12998.10 190.30 54496.45 88888.00 2016-05-02 03:30:42.375 123 12997.95 190.20 54496.47 88888.00 2016-05-02 03:30:42.500 123 12997.80 190.10 54496.53 88888.00 2016-05-02 03:30:42.625 123 12997.65 189.97 54496.55 88888.00 2016-05-02 03:30:42.750 123 12997.52 189.88 54496.55 88888.00 2016-05-02 03:30:42.875 123 12997.33 189.78 54496.55 88888.00 2016-05-02 03:30:43.000 123 12997.17 189.65 54496.57 88888.00 2016-05-02 03:30:43.125 123 12997.02 189.57 54496.65 88888.00 2016-05-02 03:30:43.250 123 12996.80 189.45 54496.70 88888.00 2016-05-02 03:30:43.375 123 12996.67 189.38 54496.70 88888.00 2016-05-02 03:30:43.500 123 12996.45 189.28 54496.72 88888.00 2016-05-02 03:30:43.625 123 12996.25 189.15 54496.72 88888.00 2016-05-02 03:30:43.750 123 12996.12 189.05 54496.78 88888.00 2016-05-02 03:30:43.875 123 12996.00 188.95 54496.80 88888.00 2016-05-02 03:30:44.000 123 12995.80 188.85 54496.82 88888.00 2016-05-02 03:30:44.125 123 12995.67 188.75 54496.82 88888.00 2016-05-02 03:30:44.250 123 12995.55 188.65 54496.85 88888.00 2016-05-02 03:30:44.375 123 12995.45 188.55 54496.88 88888.00 2016-05-02 03:30:44.500 123 12995.27 188.45 54496.93 88888.00 2016-05-02 03:30:44.625 123 12995.08 188.38 54496.95 88888.00 2016-05-02 03:30:44.750 123 12994.80 188.28 54496.97 88888.00 2016-05-02 03:30:44.875 123 12994.60 188.15 54497.03 88888.00 2016-05-02 03:30:45.000 123 12994.48 188.05 54497.00 88888.00 2016-05-02 03:30:45.125 123 12994.40 187.95 54497.05 88888.00 2016-05-02 03:30:45.250 123 12994.20 187.80 54497.10 88888.00 2016-05-02 03:30:45.375 123 12994.05 187.75 54497.12 88888.00 2016-05-02 03:30:45.500 123 12993.98 187.65 54497.18 88888.00 2016-05-02 03:30:45.625 123 12993.83 187.53 54497.18 88888.00 2016-05-02 03:30:45.750 123 12993.65 187.45 54497.18 88888.00 2016-05-02 03:30:45.875 123 12993.50 187.35 54497.22 88888.00 2016-05-02 03:30:46.000 123 12993.30 187.28 54497.25 88888.00 2016-05-02 03:30:46.125 123 12993.10 187.18 54497.28 88888.00 2016-05-02 03:30:46.250 123 12992.90 187.07 54497.30 88888.00 2016-05-02 03:30:46.375 123 12992.77 187.00 54497.32 88888.00 2016-05-02 03:30:46.500 123 12992.60 186.93 54497.35 88888.00 2016-05-02 03:30:46.625 123 12992.45 186.82 54497.38 88888.00 2016-05-02 03:30:46.750 123 12992.27 186.72 54497.38 88888.00 2016-05-02 03:30:46.875 123 12992.12 186.65 54497.43 88888.00 2016-05-02 03:30:47.000 123 12992.00 186.57 54497.43 88888.00 2016-05-02 03:30:47.125 123 12991.88 186.50 54497.47 88888.00 2016-05-02 03:30:47.250 123 12991.73 186.40 54497.53 88888.00 2016-05-02 03:30:47.375 123 12991.58 186.35 54497.50 88888.00 2016-05-02 03:30:47.500 123 12991.33 186.25 54497.55 88888.00 2016-05-02 03:30:47.625 123 12991.17 186.15 54497.57 88888.00 2016-05-02 03:30:47.750 123 12991.12 186.05 54497.62 88888.00 2016-05-02 03:30:47.875 123 12990.98 186.00 54497.65 88888.00 2016-05-02 03:30:48.000 123 12990.73 185.95 54497.65 88888.00 2016-05-02 03:30:48.125 123 12990.55 185.85 54497.68 88888.00 2016-05-02 03:30:48.250 123 12990.42 185.75 54497.68 88888.00 2016-05-02 03:30:48.375 123 12990.30 185.70 54497.68 88888.00 2016-05-02 03:30:48.500 123 12990.10 185.68 54497.70 88888.00 2016-05-02 03:30:48.625 123 12989.95 185.60 54497.75 88888.00 2016-05-02 03:30:48.750 123 12989.77 185.50 54497.78 88888.00 2016-05-02 03:30:48.875 123 12989.62 185.43 54497.80 88888.00 2016-05-02 03:30:49.000 123 12989.45 185.38 54497.80 88888.00 2016-05-02 03:30:49.125 123 12989.30 185.28 54497.82 88888.00 2016-05-02 03:30:49.250 123 12989.15 185.18 54497.85 88888.00 2016-05-02 03:30:49.375 123 12989.08 185.15 54497.88 88888.00 2016-05-02 03:30:49.500 123 12988.95 185.07 54497.93 88888.00 2016-05-02 03:30:49.625 123 12988.83 184.95 54497.95 88888.00 2016-05-02 03:30:49.750 123 12988.67 184.88 54497.95 88888.00 2016-05-02 03:30:49.875 123 12988.50 184.80 54497.97 88888.00 2016-05-02 03:30:50.000 123 12988.35 184.72 54497.95 88888.00 2016-05-02 03:30:50.125 123 12988.15 184.68 54498.00 88888.00 2016-05-02 03:30:50.250 123 12987.98 184.60 54498.03 88888.00 2016-05-02 03:30:50.375 123 12987.90 184.50 54498.03 88888.00 2016-05-02 03:30:50.500 123 12987.73 184.43 54498.03 88888.00 2016-05-02 03:30:50.625 123 12987.60 184.35 54498.07 88888.00 2016-05-02 03:30:50.750 123 12987.48 184.28 54498.07 88888.00 2016-05-02 03:30:50.875 123 12987.27 184.20 54498.10 88888.00 2016-05-02 03:30:51.000 123 12987.08 184.10 54498.12 88888.00 2016-05-02 03:30:51.125 123 12986.90 184.05 54498.15 88888.00 2016-05-02 03:30:51.250 123 12986.75 183.95 54498.18 88888.00 2016-05-02 03:30:51.375 123 12986.65 183.88 54498.20 88888.00 2016-05-02 03:30:51.500 123 12986.52 183.82 54498.22 88888.00 2016-05-02 03:30:51.625 123 12986.38 183.78 54498.25 88888.00 2016-05-02 03:30:51.750 123 12986.25 183.65 54498.28 88888.00 2016-05-02 03:30:51.875 123 12986.12 183.57 54498.30 88888.00 2016-05-02 03:30:52.000 123 12985.95 183.50 54498.32 88888.00 2016-05-02 03:30:52.125 123 12985.80 183.43 54498.32 88888.00 2016-05-02 03:30:52.250 123 12985.65 183.35 54498.35 88888.00 2016-05-02 03:30:52.375 123 12985.50 183.28 54498.32 88888.00 2016-05-02 03:30:52.500 123 12985.27 183.25 54498.35 88888.00 2016-05-02 03:30:52.625 123 12985.12 183.22 54498.38 88888.00 2016-05-02 03:30:52.750 123 12985.00 183.12 54498.40 88888.00 2016-05-02 03:30:52.875 123 12984.85 183.05 54498.43 88888.00 2016-05-02 03:30:53.000 123 12984.73 182.97 54498.40 88888.00 2016-05-02 03:30:53.125 123 12984.55 182.93 54498.40 88888.00 2016-05-02 03:30:53.250 123 12984.33 182.82 54498.43 88888.00 2016-05-02 03:30:53.375 123 12984.23 182.80 54498.45 88888.00 2016-05-02 03:30:53.500 123 12984.08 182.75 54498.50 88888.00 2016-05-02 03:30:53.625 123 12984.00 182.68 54498.50 88888.00 2016-05-02 03:30:53.750 123 12983.88 182.60 54498.53 88888.00 2016-05-02 03:30:53.875 123 12983.70 182.53 54498.55 88888.00 2016-05-02 03:30:54.000 123 12983.52 182.47 54498.53 88888.00 2016-05-02 03:30:54.125 123 12983.38 182.43 54498.55 88888.00 2016-05-02 03:30:54.250 123 12983.23 182.35 54498.57 88888.00 2016-05-02 03:30:54.375 123 12983.08 182.30 54498.60 88888.00 2016-05-02 03:30:54.500 123 12982.90 182.22 54498.60 88888.00 2016-05-02 03:30:54.625 123 12982.73 182.18 54498.60 88888.00 2016-05-02 03:30:54.750 123 12982.62 182.10 54498.62 88888.00 2016-05-02 03:30:54.875 123 12982.52 182.05 54498.62 88888.00 2016-05-02 03:30:55.000 123 12982.35 182.00 54498.65 88888.00 2016-05-02 03:30:55.125 123 12982.12 181.93 54498.68 88888.00 2016-05-02 03:30:55.250 123 12981.95 181.82 54498.70 88888.00 2016-05-02 03:30:55.375 123 12981.83 181.82 54498.68 88888.00 2016-05-02 03:30:55.500 123 12981.70 181.75 54498.70 88888.00 2016-05-02 03:30:55.625 123 12981.58 181.68 54498.70 88888.00 2016-05-02 03:30:55.750 123 12981.50 181.65 54498.70 88888.00 2016-05-02 03:30:55.875 123 12981.27 181.60 54498.68 88888.00 2016-05-02 03:30:56.000 123 12981.08 181.53 54498.70 88888.00 2016-05-02 03:30:56.125 123 12980.85 181.45 54498.72 88888.00 2016-05-02 03:30:56.250 123 12980.73 181.43 54498.75 88888.00 2016-05-02 03:30:56.375 123 12980.62 181.38 54498.82 88888.00 2016-05-02 03:30:56.500 123 12980.48 181.28 54498.82 88888.00 2016-05-02 03:30:56.625 123 12980.27 181.25 54498.80 88888.00 2016-05-02 03:30:56.750 123 12980.10 181.18 54498.80 88888.00 2016-05-02 03:30:56.875 123 12979.98 181.12 54498.85 88888.00 2016-05-02 03:30:57.000 123 12979.83 181.07 54498.82 88888.00 2016-05-02 03:30:57.125 123 12979.60 181.00 54498.82 88888.00 2016-05-02 03:30:57.250 123 12979.48 180.93 54498.82 88888.00 2016-05-02 03:30:57.375 123 12979.40 180.88 54498.85 88888.00 2016-05-02 03:30:57.500 123 12979.20 180.82 54498.85 88888.00 2016-05-02 03:30:57.625 123 12979.00 180.78 54498.88 88888.00 2016-05-02 03:30:57.750 123 12978.83 180.75 54498.90 88888.00 2016-05-02 03:30:57.875 123 12978.67 180.68 54498.90 88888.00 2016-05-02 03:30:58.000 123 12978.48 180.62 54498.90 88888.00 2016-05-02 03:30:58.125 123 12978.33 180.55 54498.90 88888.00 2016-05-02 03:30:58.250 123 12978.12 180.47 54498.93 88888.00 2016-05-02 03:30:58.375 123 12977.98 180.45 54498.93 88888.00 2016-05-02 03:30:58.500 123 12977.83 180.43 54498.95 88888.00 2016-05-02 03:30:58.625 123 12977.67 180.38 54498.95 88888.00 2016-05-02 03:30:58.750 123 12977.50 180.32 54498.95 88888.00 2016-05-02 03:30:58.875 123 12977.30 180.22 54498.95 88888.00 2016-05-02 03:30:59.000 123 12977.17 180.18 54498.95 88888.00 2016-05-02 03:30:59.125 123 12977.05 180.10 54498.95 88888.00 2016-05-02 03:30:59.250 123 12976.88 180.05 54498.97 88888.00 2016-05-02 03:30:59.375 123 12976.73 180.03 54498.97 88888.00 2016-05-02 03:30:59.500 123 12976.52 180.00 54498.95 88888.00 2016-05-02 03:30:59.625 123 12976.33 179.95 54498.97 88888.00 2016-05-02 03:30:59.750 123 12976.10 179.93 54499.00 88888.00 2016-05-02 03:30:59.875 123 12976.00 179.90 54499.03 88888.00 2016-05-02 03:31:00.000 123 12975.90 179.80 54499.03 88888.00 2016-05-02 03:31:00.125 123 12975.77 179.70 54499.03 88888.00 2016-05-02 03:31:00.250 123 12975.60 179.62 54498.97 88888.00 2016-05-02 03:31:00.375 123 12975.45 179.60 54498.97 88888.00 2016-05-02 03:31:00.500 123 12975.25 179.57 54498.97 88888.00 2016-05-02 03:31:00.625 123 12975.05 179.50 54498.95 88888.00 2016-05-02 03:31:00.750 123 12974.95 179.45 54498.97 88888.00 2016-05-02 03:31:00.875 123 12974.80 179.43 54498.97 88888.00 2016-05-02 03:31:01.000 123 12974.58 179.38 54498.93 88888.00 2016-05-02 03:31:01.125 123 12974.40 179.35 54498.95 88888.00 2016-05-02 03:31:01.250 123 12974.25 179.28 54498.95 88888.00 2016-05-02 03:31:01.375 123 12974.15 179.20 54498.95 88888.00 2016-05-02 03:31:01.500 123 12973.98 179.20 54498.95 88888.00 2016-05-02 03:31:01.625 123 12973.80 179.15 54498.93 88888.00 2016-05-02 03:31:01.750 123 12973.67 179.07 54498.93 88888.00 2016-05-02 03:31:01.875 123 12973.55 179.00 54498.90 88888.00 2016-05-02 03:31:02.000 123 12973.40 178.95 54498.93 88888.00 2016-05-02 03:31:02.125 123 12973.20 178.90 54498.93 88888.00 2016-05-02 03:31:02.250 123 12973.00 178.82 54498.88 88888.00 2016-05-02 03:31:02.375 123 12972.88 178.80 54498.85 88888.00 2016-05-02 03:31:02.500 123 12972.70 178.75 54498.88 88888.00 2016-05-02 03:31:02.625 123 12972.55 178.70 54498.90 88888.00 2016-05-02 03:31:02.750 123 12972.40 178.65 54498.88 88888.00 2016-05-02 03:31:02.875 123 12972.23 178.57 54498.88 88888.00 2016-05-02 03:31:03.000 123 12972.05 178.53 54498.82 88888.00 2016-05-02 03:31:03.125 123 12971.98 178.50 54498.82 88888.00 2016-05-02 03:31:03.250 123 12971.85 178.43 54498.80 88888.00 2016-05-02 03:31:03.375 123 12971.70 178.35 54498.78 88888.00 2016-05-02 03:31:03.500 123 12971.48 178.30 54498.80 88888.00 2016-05-02 03:31:03.625 123 12971.35 178.25 54498.78 88888.00 2016-05-02 03:31:03.750 123 12971.23 178.18 54498.75 88888.00 2016-05-02 03:31:03.875 123 12971.02 178.10 54498.72 88888.00 2016-05-02 03:31:04.000 123 12970.90 178.05 54498.70 88888.00 2016-05-02 03:31:04.125 123 12970.77 178.00 54498.68 88888.00 2016-05-02 03:31:04.250 123 12970.65 177.93 54498.70 88888.00 2016-05-02 03:31:04.375 123 12970.52 177.85 54498.68 88888.00 2016-05-02 03:31:04.500 123 12970.35 177.80 54498.68 88888.00 2016-05-02 03:31:04.625 123 12970.23 177.75 54498.65 88888.00 2016-05-02 03:31:04.750 123 12970.12 177.70 54498.65 88888.00 2016-05-02 03:31:04.875 123 12969.95 177.62 54498.60 88888.00 2016-05-02 03:31:05.000 123 12969.77 177.55 54498.60 88888.00 2016-05-02 03:31:05.125 123 12969.62 177.50 54498.57 88888.00 2016-05-02 03:31:05.250 123 12969.48 177.40 54498.55 88888.00 2016-05-02 03:31:05.375 123 12969.35 177.35 54498.53 88888.00 2016-05-02 03:31:05.500 123 12969.20 177.28 54498.47 88888.00 2016-05-02 03:31:05.625 123 12969.08 177.22 54498.47 88888.00 2016-05-02 03:31:05.750 123 12968.90 177.15 54498.45 88888.00 2016-05-02 03:31:05.875 123 12968.75 177.07 54498.45 88888.00 2016-05-02 03:31:06.000 123 12968.62 177.05 54498.45 88888.00 2016-05-02 03:31:06.125 123 12968.50 176.97 54498.45 88888.00 2016-05-02 03:31:06.250 123 12968.33 176.93 54498.45 88888.00 2016-05-02 03:31:06.375 123 12968.17 176.85 54498.43 88888.00 2016-05-02 03:31:06.500 123 12968.08 176.78 54498.40 88888.00 2016-05-02 03:31:06.625 123 12967.90 176.72 54498.35 88888.00 2016-05-02 03:31:06.750 123 12967.70 176.68 54498.35 88888.00 2016-05-02 03:31:06.875 123 12967.48 176.57 54498.32 88888.00 2016-05-02 03:31:07.000 123 12967.30 176.50 54498.28 88888.00 2016-05-02 03:31:07.125 123 12967.15 176.45 54498.28 88888.00 2016-05-02 03:31:07.250 123 12967.00 176.35 54498.28 88888.00 2016-05-02 03:31:07.375 123 12966.88 176.30 54498.25 88888.00 2016-05-02 03:31:07.500 123 12966.67 176.22 54498.22 88888.00 2016-05-02 03:31:07.625 123 12966.55 176.18 54498.20 88888.00 2016-05-02 03:31:07.750 123 12966.40 176.10 54498.18 88888.00 2016-05-02 03:31:07.875 123 12966.23 176.05 54498.15 88888.00 2016-05-02 03:31:08.000 123 12966.00 175.97 54498.12 88888.00 2016-05-02 03:31:08.125 123 12965.75 175.90 54498.12 88888.00 2016-05-02 03:31:08.250 123 12965.58 175.80 54498.07 88888.00 2016-05-02 03:31:08.375 123 12965.50 175.78 54498.05 88888.00 2016-05-02 03:31:08.500 123 12965.33 175.70 54498.03 88888.00 2016-05-02 03:31:08.625 123 12965.17 175.65 54498.00 88888.00 2016-05-02 03:31:08.750 123 12965.00 175.57 54498.00 88888.00 2016-05-02 03:31:08.875 123 12964.80 175.53 54497.97 88888.00 2016-05-02 03:31:09.000 123 12964.60 175.47 54497.90 88888.00 2016-05-02 03:31:09.125 123 12964.45 175.45 54497.88 88888.00 2016-05-02 03:31:09.250 123 12964.38 175.35 54497.85 88888.00 2016-05-02 03:31:09.375 123 12964.23 175.32 54497.82 88888.00 2016-05-02 03:31:09.500 123 12964.00 175.30 54497.80 88888.00 2016-05-02 03:31:09.625 123 12963.83 175.25 54497.75 88888.00 2016-05-02 03:31:09.750 123 12963.67 175.20 54497.75 88888.00 2016-05-02 03:31:09.875 123 12963.50 175.18 54497.70 88888.00 2016-05-02 03:31:10.000 123 12963.30 175.12 54497.65 88888.00 2016-05-02 03:31:10.125 123 12963.17 175.07 54497.62 88888.00 2016-05-02 03:31:10.250 123 12962.98 175.03 54497.57 88888.00 2016-05-02 03:31:10.375 123 12962.85 175.00 54497.57 88888.00 2016-05-02 03:31:10.500 123 12962.67 174.95 54497.55 88888.00 2016-05-02 03:31:10.625 123 12962.52 174.93 54497.50 88888.00 2016-05-02 03:31:10.750 123 12962.38 174.85 54497.47 88888.00 2016-05-02 03:31:10.875 123 12962.17 174.82 54497.43 88888.00 2016-05-02 03:31:11.000 123 12961.95 174.80 54497.40 88888.00 2016-05-02 03:31:11.125 123 12961.75 174.80 54497.38 88888.00 2016-05-02 03:31:11.250 123 12961.55 174.75 54497.30 88888.00 2016-05-02 03:31:11.375 123 12961.40 174.70 54497.25 88888.00 2016-05-02 03:31:11.500 123 12961.25 174.62 54497.25 88888.00 2016-05-02 03:31:11.625 123 12961.05 174.65 54497.22 88888.00 2016-05-02 03:31:11.750 123 12960.90 174.62 54497.18 88888.00 2016-05-02 03:31:11.875 123 12960.73 174.55 54497.15 88888.00 2016-05-02 03:31:12.000 123 12960.55 174.50 54497.10 88888.00 2016-05-02 03:31:12.125 123 12960.40 174.45 54497.07 88888.00 2016-05-02 03:31:12.250 123 12960.23 174.40 54497.05 88888.00 2016-05-02 03:31:12.375 123 12960.10 174.38 54496.97 88888.00 2016-05-02 03:31:12.500 123 12960.02 174.35 54496.95 88888.00 2016-05-02 03:31:12.625 123 12959.77 174.32 54496.90 88888.00 2016-05-02 03:31:12.750 123 12959.55 174.30 54496.90 88888.00 2016-05-02 03:31:12.875 123 12959.40 174.25 54496.85 88888.00 2016-05-02 03:31:13.000 123 12959.23 174.20 54496.80 88888.00 2016-05-02 03:31:13.125 123 12959.02 174.18 54496.78 88888.00 2016-05-02 03:31:13.250 123 12958.80 174.10 54496.75 88888.00 2016-05-02 03:31:13.375 123 12958.62 174.05 54496.68 88888.00 2016-05-02 03:31:13.500 123 12958.40 174.00 54496.65 88888.00 2016-05-02 03:31:13.625 123 12958.23 173.95 54496.62 88888.00 2016-05-02 03:31:13.750 123 12958.02 173.95 54496.55 88888.00 2016-05-02 03:31:13.875 123 12957.85 173.93 54496.50 88888.00 2016-05-02 03:31:14.000 123 12957.70 173.82 54496.45 88888.00 2016-05-02 03:31:14.125 123 12957.52 173.80 54496.45 88888.00 2016-05-02 03:31:14.250 123 12957.33 173.75 54496.38 88888.00 2016-05-02 03:31:14.375 123 12957.15 173.72 54496.32 88888.00 2016-05-02 03:31:14.500 123 12957.00 173.68 54496.28 88888.00 2016-05-02 03:31:14.625 123 12956.88 173.62 54496.22 88888.00 2016-05-02 03:31:14.750 123 12956.73 173.57 54496.20 88888.00 2016-05-02 03:31:14.875 123 12956.55 173.55 54496.15 88888.00 2016-05-02 03:31:15.000 123 12956.35 173.50 54496.12 88888.00 2016-05-02 03:31:15.125 123 12956.12 173.47 54496.12 88888.00 2016-05-02 03:31:15.250 123 12955.92 173.45 54496.07 88888.00 2016-05-02 03:31:15.375 123 12955.80 173.43 54496.03 88888.00 2016-05-02 03:31:15.500 123 12955.62 173.40 54495.97 88888.00 2016-05-02 03:31:15.625 123 12955.50 173.35 54495.95 88888.00 2016-05-02 03:31:15.750 123 12955.33 173.28 54495.90 88888.00 2016-05-02 03:31:15.875 123 12955.17 173.25 54495.82 88888.00 2016-05-02 03:31:16.000 123 12955.05 173.22 54495.75 88888.00 2016-05-02 03:31:16.125 123 12954.80 173.20 54495.75 88888.00 2016-05-02 03:31:16.250 123 12954.58 173.15 54495.72 88888.00 2016-05-02 03:31:16.375 123 12954.42 173.12 54495.68 88888.00 2016-05-02 03:31:16.500 123 12954.30 173.07 54495.62 88888.00 2016-05-02 03:31:16.625 123 12954.08 173.05 54495.57 88888.00 2016-05-02 03:31:16.750 123 12953.92 173.05 54495.55 88888.00 2016-05-02 03:31:16.875 123 12953.70 173.00 54495.47 88888.00 2016-05-02 03:31:17.000 123 12953.52 172.95 54495.43 88888.00 2016-05-02 03:31:17.125 123 12953.30 172.95 54495.43 88888.00 2016-05-02 03:31:17.250 123 12953.12 172.90 54495.38 88888.00 2016-05-02 03:31:17.375 123 12953.02 172.90 54495.32 88888.00 2016-05-02 03:31:17.500 123 12952.83 172.85 54495.30 88888.00 2016-05-02 03:31:17.625 123 12952.58 172.80 54495.22 88888.00 2016-05-02 03:31:17.750 123 12952.30 172.78 54495.20 88888.00 2016-05-02 03:31:17.875 123 12952.10 172.75 54495.15 88888.00 2016-05-02 03:31:18.000 123 12951.92 172.75 54495.12 88888.00 2016-05-02 03:31:18.125 123 12951.62 172.70 54495.10 88888.00 2016-05-02 03:31:18.250 123 12951.40 172.62 54495.03 88888.00 2016-05-02 03:31:18.375 123 12951.23 172.60 54495.03 88888.00 2016-05-02 03:31:18.500 123 12951.05 172.57 54494.97 88888.00 2016-05-02 03:31:18.625 123 12950.80 172.55 54494.95 88888.00 2016-05-02 03:31:18.750 123 12950.65 172.50 54494.93 88888.00 2016-05-02 03:31:18.875 123 12950.50 172.50 54494.88 88888.00 2016-05-02 03:31:19.000 123 12950.33 172.47 54494.85 88888.00 2016-05-02 03:31:19.125 123 12950.05 172.45 54494.80 88888.00 2016-05-02 03:31:19.250 123 12949.85 172.40 54494.72 88888.00 2016-05-02 03:31:19.375 123 12949.65 172.38 54494.68 88888.00 2016-05-02 03:31:19.500 123 12949.48 172.30 54494.65 88888.00 2016-05-02 03:31:19.625 123 12949.27 172.32 54494.62 88888.00 2016-05-02 03:31:19.750 123 12949.05 172.25 54494.55 88888.00 2016-05-02 03:31:19.875 123 12948.85 172.20 54494.55 88888.00 2016-05-02 03:31:20.000 123 12948.58 172.18 54494.53 88888.00 2016-05-02 03:31:20.125 123 12948.33 172.15 54494.50 88888.00 2016-05-02 03:31:20.250 123 12948.05 172.12 54494.43 88888.00 2016-05-02 03:31:20.375 123 12947.92 172.07 54494.40 88888.00 2016-05-02 03:31:20.500 123 12947.70 172.07 54494.35 88888.00 2016-05-02 03:31:20.625 123 12947.42 172.05 54494.32 88888.00 2016-05-02 03:31:20.750 123 12947.17 172.03 54494.28 88888.00 2016-05-02 03:31:20.875 123 12946.98 172.00 54494.25 88888.00 2016-05-02 03:31:21.000 123 12946.75 171.95 54494.20 88888.00 2016-05-02 03:31:21.125 123 12946.45 171.95 54494.18 88888.00 2016-05-02 03:31:21.250 123 12946.15 171.88 54494.15 88888.00 2016-05-02 03:31:21.375 123 12946.00 171.88 54494.12 88888.00 2016-05-02 03:31:21.500 123 12945.75 171.85 54494.05 88888.00 2016-05-02 03:31:21.625 123 12945.50 171.82 54494.00 88888.00 2016-05-02 03:31:21.750 123 12945.30 171.80 54493.97 88888.00 2016-05-02 03:31:21.875 123 12945.05 171.80 54493.95 88888.00 2016-05-02 03:31:22.000 123 12944.80 171.75 54493.90 88888.00 2016-05-02 03:31:22.125 123 12944.52 171.72 54493.88 88888.00 2016-05-02 03:31:22.250 123 12944.27 171.70 54493.82 88888.00 2016-05-02 03:31:22.375 123 12944.08 171.68 54493.78 88888.00 2016-05-02 03:31:22.500 123 12943.85 171.68 54493.75 88888.00 2016-05-02 03:31:22.625 123 12943.60 171.68 54493.72 88888.00 2016-05-02 03:31:22.750 123 12943.35 171.65 54493.68 88888.00 2016-05-02 03:31:22.875 123 12943.10 171.62 54493.68 88888.00 2016-05-02 03:31:23.000 123 12942.85 171.62 54493.62 88888.00 2016-05-02 03:31:23.125 123 12942.62 171.62 54493.57 88888.00 2016-05-02 03:31:23.250 123 12942.42 171.60 54493.55 88888.00 2016-05-02 03:31:23.375 123 12942.27 171.60 54493.53 88888.00 2016-05-02 03:31:23.500 123 12941.98 171.53 54493.50 88888.00 2016-05-02 03:31:23.625 123 12941.73 171.53 54493.47 88888.00 2016-05-02 03:31:23.750 123 12941.55 171.50 54493.43 88888.00 2016-05-02 03:31:23.875 123 12941.35 171.47 54493.40 88888.00 2016-05-02 03:31:24.000 123 12941.05 171.45 54493.35 88888.00 2016-05-02 03:31:24.125 123 12940.80 171.43 54493.32 88888.00 2016-05-02 03:31:24.250 123 12940.52 171.40 54493.32 88888.00 2016-05-02 03:31:24.375 123 12940.25 171.38 54493.28 88888.00 2016-05-02 03:31:24.500 123 12940.00 171.35 54493.25 88888.00 2016-05-02 03:31:24.625 123 12939.73 171.32 54493.20 88888.00 2016-05-02 03:31:24.750 123 12939.50 171.30 54493.18 88888.00 2016-05-02 03:31:24.875 123 12939.35 171.28 54493.18 88888.00 2016-05-02 03:31:25.000 123 12939.15 171.25 54493.12 88888.00 2016-05-02 03:31:25.125 123 12938.92 171.22 54493.07 88888.00 2016-05-02 03:31:25.250 123 12938.67 171.22 54493.03 88888.00 2016-05-02 03:31:25.375 123 12938.52 171.20 54493.00 88888.00 2016-05-02 03:31:25.500 123 12938.35 171.20 54492.97 88888.00 2016-05-02 03:31:25.625 123 12938.15 171.15 54492.90 88888.00 2016-05-02 03:31:25.750 123 12937.95 171.12 54492.85 88888.00 2016-05-02 03:31:25.875 123 12937.80 171.12 54492.85 88888.00 2016-05-02 03:31:26.000 123 12937.60 171.12 54492.80 88888.00 2016-05-02 03:31:26.125 123 12937.42 171.10 54492.78 88888.00 2016-05-02 03:31:26.250 123 12937.17 171.07 54492.75 88888.00 2016-05-02 03:31:26.375 123 12937.00 171.03 54492.70 88888.00 2016-05-02 03:31:26.500 123 12936.83 171.03 54492.65 88888.00 2016-05-02 03:31:26.625 123 12936.60 171.03 54492.62 88888.00 2016-05-02 03:31:26.750 123 12936.40 171.00 54492.60 88888.00 2016-05-02 03:31:26.875 123 12936.17 171.00 54492.55 88888.00 2016-05-02 03:31:27.000 123 12935.95 170.95 54492.50 88888.00 2016-05-02 03:31:27.125 123 12935.80 170.95 54492.47 88888.00 2016-05-02 03:31:27.250 123 12935.62 170.97 54492.43 88888.00 2016-05-02 03:31:27.375 123 12935.42 170.97 54492.40 88888.00 2016-05-02 03:31:27.500 123 12935.25 170.95 54492.35 88888.00 2016-05-02 03:31:27.625 123 12935.12 170.90 54492.30 88888.00 2016-05-02 03:31:27.750 123 12935.02 170.90 54492.25 88888.00 2016-05-02 03:31:27.875 123 12934.85 170.90 54492.22 88888.00 2016-05-02 03:31:28.000 123 12934.67 170.90 54492.15 88888.00 2016-05-02 03:31:28.125 123 12934.48 170.88 54492.12 88888.00 2016-05-02 03:31:28.250 123 12934.38 170.88 54492.07 88888.00 2016-05-02 03:31:28.375 123 12934.23 170.90 54492.05 88888.00 2016-05-02 03:31:28.500 123 12933.98 170.85 54492.03 88888.00 2016-05-02 03:31:28.625 123 12933.77 170.85 54492.00 88888.00 2016-05-02 03:31:28.750 123 12933.62 170.85 54491.95 88888.00 2016-05-02 03:31:28.875 123 12933.50 170.82 54491.93 88888.00 2016-05-02 03:31:29.000 123 12933.35 170.80 54491.85 88888.00 2016-05-02 03:31:29.125 123 12933.23 170.82 54491.82 88888.00 2016-05-02 03:31:29.250 123 12933.02 170.82 54491.78 88888.00 2016-05-02 03:31:29.375 123 12932.92 170.82 54491.72 88888.00 2016-05-02 03:31:29.500 123 12932.75 170.80 54491.70 88888.00 2016-05-02 03:31:29.625 123 12932.60 170.78 54491.65 88888.00 2016-05-02 03:31:29.750 123 12932.50 170.80 54491.60 88888.00 2016-05-02 03:31:29.875 123 12932.33 170.82 54491.53 88888.00 2016-05-02 03:31:30.000 123 12932.15 170.80 54491.45 88888.00 2016-05-02 03:31:30.125 123 12932.05 170.78 54491.45 88888.00 2016-05-02 03:31:30.250 123 12931.95 170.75 54491.43 88888.00 2016-05-02 03:31:30.375 123 12931.85 170.75 54491.38 88888.00 2016-05-02 03:31:30.500 123 12931.65 170.75 54491.32 88888.00 2016-05-02 03:31:30.625 123 12931.52 170.72 54491.25 88888.00 2016-05-02 03:31:30.750 123 12931.42 170.72 54491.20 88888.00 2016-05-02 03:31:30.875 123 12931.33 170.70 54491.20 88888.00 2016-05-02 03:31:31.000 123 12931.23 170.72 54491.15 88888.00 2016-05-02 03:31:31.125 123 12931.08 170.72 54491.10 88888.00 2016-05-02 03:31:31.250 123 12930.90 170.70 54491.05 88888.00 2016-05-02 03:31:31.375 123 12930.75 170.72 54491.00 88888.00 2016-05-02 03:31:31.500 123 12930.58 170.68 54490.97 88888.00 2016-05-02 03:31:31.625 123 12930.48 170.68 54490.90 88888.00 2016-05-02 03:31:31.750 123 12930.38 170.65 54490.85 88888.00 2016-05-02 03:31:31.875 123 12930.25 170.68 54490.80 88888.00 2016-05-02 03:31:32.000 123 12930.08 170.68 54490.78 88888.00 2016-05-02 03:31:32.125 123 12929.92 170.65 54490.75 88888.00 2016-05-02 03:31:32.250 123 12929.73 170.68 54490.68 88888.00 2016-05-02 03:31:32.375 123 12929.67 170.65 54490.62 88888.00 2016-05-02 03:31:32.500 123 12929.65 170.60 54490.55 88888.00 2016-05-02 03:31:32.625 123 12929.52 170.60 54490.53 88888.00 2016-05-02 03:31:32.750 123 12929.42 170.62 54490.50 88888.00 2016-05-02 03:31:32.875 123 12929.33 170.65 54490.47 88888.00 2016-05-02 03:31:33.000 123 12929.20 170.60 54490.40 88888.00 2016-05-02 03:31:33.125 123 12929.08 170.62 54490.38 88888.00 2016-05-02 03:31:33.250 123 12928.90 170.60 54490.32 88888.00 2016-05-02 03:31:33.375 123 12928.85 170.62 54490.25 88888.00 2016-05-02 03:31:33.500 123 12928.83 170.62 54490.18 88888.00 2016-05-02 03:31:33.625 123 12928.70 170.62 54490.12 88888.00 2016-05-02 03:31:33.750 123 12928.62 170.65 54490.07 88888.00 2016-05-02 03:31:33.875 123 12928.58 170.62 54490.03 88888.00 2016-05-02 03:31:34.000 123 12928.42 170.60 54489.95 88888.00 2016-05-02 03:31:34.125 123 12928.38 170.62 54489.95 88888.00 2016-05-02 03:31:34.250 123 12928.27 170.60 54489.90 88888.00 2016-05-02 03:31:34.375 123 12928.15 170.60 54489.82 88888.00 2016-05-02 03:31:34.500 123 12928.02 170.60 54489.80 88888.00 2016-05-02 03:31:34.625 123 12927.88 170.60 54489.75 88888.00 2016-05-02 03:31:34.750 123 12927.85 170.62 54489.68 88888.00 2016-05-02 03:31:34.875 123 12927.83 170.68 54489.65 88888.00 2016-05-02 03:31:35.000 123 12927.67 170.68 54489.65 88888.00 2016-05-02 03:31:35.125 123 12927.55 170.68 54489.60 88888.00 2016-05-02 03:31:35.250 123 12927.40 170.70 54489.55 88888.00 2016-05-02 03:31:35.375 123 12927.40 170.72 54489.50 88888.00 2016-05-02 03:31:35.500 123 12927.33 170.72 54489.45 88888.00 2016-05-02 03:31:35.625 123 12927.15 170.70 54489.40 88888.00 2016-05-02 03:31:35.750 123 12927.08 170.75 54489.32 88888.00 2016-05-02 03:31:35.875 123 12927.00 170.75 54489.28 88888.00 2016-05-02 03:31:36.000 123 12926.88 170.72 54489.22 88888.00 2016-05-02 03:31:36.125 123 12926.73 170.75 54489.18 88888.00 2016-05-02 03:31:36.250 123 12926.65 170.75 54489.10 88888.00 2016-05-02 03:31:36.375 123 12926.58 170.80 54489.03 88888.00 2016-05-02 03:31:36.500 123 12926.50 170.82 54489.03 88888.00 2016-05-02 03:31:36.625 123 12926.38 170.80 54488.97 88888.00 2016-05-02 03:31:36.750 123 12926.25 170.80 54488.93 88888.00 2016-05-02 03:31:36.875 123 12926.17 170.82 54488.85 88888.00 2016-05-02 03:31:37.000 123 12926.08 170.85 54488.82 88888.00 2016-05-02 03:31:37.125 123 12925.95 170.85 54488.78 88888.00 2016-05-02 03:31:37.250 123 12925.80 170.85 54488.72 88888.00 2016-05-02 03:31:37.375 123 12925.73 170.88 54488.70 88888.00 2016-05-02 03:31:37.500 123 12925.70 170.88 54488.65 88888.00 2016-05-02 03:31:37.625 123 12925.58 170.90 54488.60 88888.00 2016-05-02 03:31:37.750 123 12925.48 170.90 54488.53 88888.00 2016-05-02 03:31:37.875 123 12925.45 170.90 54488.50 88888.00 2016-05-02 03:31:38.000 123 12925.35 170.90 54488.43 88888.00 2016-05-02 03:31:38.125 123 12925.23 170.93 54488.38 88888.00 2016-05-02 03:31:38.250 123 12925.10 170.90 54488.30 88888.00 2016-05-02 03:31:38.375 123 12925.05 170.90 54488.22 88888.00 2016-05-02 03:31:38.500 123 12924.92 170.93 54488.20 88888.00 2016-05-02 03:31:38.625 123 12924.85 170.95 54488.15 88888.00 2016-05-02 03:31:38.750 123 12924.80 170.95 54488.10 88888.00 2016-05-02 03:31:38.875 123 12924.75 170.97 54488.05 88888.00 2016-05-02 03:31:39.000 123 12924.67 170.95 54487.97 88888.00 2016-05-02 03:31:39.125 123 12924.58 170.95 54487.93 88888.00 2016-05-02 03:31:39.250 123 12924.48 170.93 54487.93 88888.00 2016-05-02 03:31:39.375 123 12924.45 170.95 54487.88 88888.00 2016-05-02 03:31:39.500 123 12924.38 171.03 54487.80 88888.00 2016-05-02 03:31:39.625 123 12924.33 171.05 54487.72 88888.00 2016-05-02 03:31:39.750 123 12924.25 171.07 54487.65 88888.00 2016-05-02 03:31:39.875 123 12924.15 171.07 54487.60 88888.00 2016-05-02 03:31:40.000 123 12924.08 171.07 54487.55 88888.00 2016-05-02 03:31:40.125 123 12923.98 171.10 54487.53 88888.00 2016-05-02 03:31:40.250 123 12923.90 171.10 54487.45 88888.00 2016-05-02 03:31:40.375 123 12923.85 171.15 54487.43 88888.00 2016-05-02 03:31:40.500 123 12923.80 171.15 54487.38 88888.00 2016-05-02 03:31:40.625 123 12923.67 171.15 54487.30 88888.00 2016-05-02 03:31:40.750 123 12923.58 171.15 54487.25 88888.00 2016-05-02 03:31:40.875 123 12923.50 171.18 54487.20 88888.00 2016-05-02 03:31:41.000 123 12923.45 171.18 54487.12 88888.00 2016-05-02 03:31:41.125 123 12923.48 171.18 54487.07 88888.00 2016-05-02 03:31:41.250 123 12923.38 171.22 54487.03 88888.00 2016-05-02 03:31:41.375 123 12923.27 171.22 54486.95 88888.00 2016-05-02 03:31:41.500 123 12923.17 171.25 54486.90 88888.00 2016-05-02 03:31:41.625 123 12923.08 171.28 54486.85 88888.00 2016-05-02 03:31:41.750 123 12923.00 171.28 54486.80 88888.00 2016-05-02 03:31:41.875 123 12922.92 171.30 54486.75 88888.00 2016-05-02 03:31:42.000 123 12922.80 171.30 54486.70 88888.00 2016-05-02 03:31:42.125 123 12922.73 171.32 54486.68 88888.00 2016-05-02 03:31:42.250 123 12922.58 171.32 54486.62 88888.00 2016-05-02 03:31:42.375 123 12922.52 171.32 54486.57 88888.00 2016-05-02 03:31:42.500 123 12922.42 171.32 54486.50 88888.00 2016-05-02 03:31:42.625 123 12922.35 171.35 54486.45 88888.00 2016-05-02 03:31:42.750 123 12922.25 171.38 54486.40 88888.00 2016-05-02 03:31:42.875 123 12922.10 171.38 54486.35 88888.00 2016-05-02 03:31:43.000 123 12922.08 171.38 54486.28 88888.00 2016-05-02 03:31:43.125 123 12922.05 171.43 54486.22 88888.00 2016-05-02 03:31:43.250 123 12921.88 171.45 54486.15 88888.00 2016-05-02 03:31:43.375 123 12921.73 171.45 54486.10 88888.00 2016-05-02 03:31:43.500 123 12921.62 171.43 54486.05 88888.00 2016-05-02 03:31:43.625 123 12921.58 171.47 54486.00 88888.00 2016-05-02 03:31:43.750 123 12921.48 171.47 54485.95 88888.00 2016-05-02 03:31:43.875 123 12921.40 171.47 54485.93 88888.00 2016-05-02 03:31:44.000 123 12921.30 171.47 54485.85 88888.00 2016-05-02 03:31:44.125 123 12921.15 171.47 54485.82 88888.00 2016-05-02 03:31:44.250 123 12921.00 171.45 54485.72 88888.00 2016-05-02 03:31:44.375 123 12920.92 171.47 54485.65 88888.00 2016-05-02 03:31:44.500 123 12920.80 171.50 54485.60 88888.00 2016-05-02 03:31:44.625 123 12920.62 171.55 54485.60 88888.00 2016-05-02 03:31:44.750 123 12920.52 171.53 54485.55 88888.00 2016-05-02 03:31:44.875 123 12920.48 171.55 54485.50 88888.00 2016-05-02 03:31:45.000 123 12920.40 171.55 54485.43 88888.00 2016-05-02 03:31:45.125 123 12920.30 171.57 54485.40 88888.00 2016-05-02 03:31:45.250 123 12920.15 171.57 54485.32 88888.00 2016-05-02 03:31:45.375 123 12920.00 171.57 54485.28 88888.00 2016-05-02 03:31:45.500 123 12919.90 171.57 54485.20 88888.00 2016-05-02 03:31:45.625 123 12919.77 171.55 54485.18 88888.00 2016-05-02 03:31:45.750 123 12919.67 171.57 54485.12 88888.00 2016-05-02 03:31:45.875 123 12919.58 171.57 54485.07 88888.00 2016-05-02 03:31:46.000 123 12919.42 171.57 54485.05 88888.00 2016-05-02 03:31:46.125 123 12919.27 171.60 54485.00 88888.00 2016-05-02 03:31:46.250 123 12919.15 171.55 54484.93 88888.00 2016-05-02 03:31:46.375 123 12919.02 171.55 54484.88 88888.00 2016-05-02 03:31:46.500 123 12918.85 171.57 54484.85 88888.00 2016-05-02 03:31:46.625 123 12918.73 171.57 54484.82 88888.00 2016-05-02 03:31:46.750 123 12918.60 171.55 54484.75 88888.00 2016-05-02 03:31:46.875 123 12918.50 171.55 54484.72 88888.00 2016-05-02 03:31:47.000 123 12918.42 171.55 54484.65 88888.00 2016-05-02 03:31:47.125 123 12918.33 171.53 54484.65 88888.00 2016-05-02 03:31:47.250 123 12918.15 171.53 54484.62 88888.00 2016-05-02 03:31:47.375 123 12918.00 171.53 54484.60 88888.00 2016-05-02 03:31:47.500 123 12917.90 171.55 54484.50 88888.00 2016-05-02 03:31:47.625 123 12917.77 171.53 54484.43 88888.00 2016-05-02 03:31:47.750 123 12917.60 171.55 54484.38 88888.00 2016-05-02 03:31:47.875 123 12917.52 171.55 54484.35 88888.00 2016-05-02 03:31:48.000 123 12917.35 171.57 54484.30 88888.00 2016-05-02 03:31:48.125 123 12917.17 171.57 54484.28 88888.00 2016-05-02 03:31:48.250 123 12917.05 171.62 54484.18 88888.00 2016-05-02 03:31:48.375 123 12916.92 171.62 54484.12 88888.00 2016-05-02 03:31:48.500 123 12916.85 171.65 54484.07 88888.00 2016-05-02 03:31:48.625 123 12916.67 171.60 54484.05 88888.00 2016-05-02 03:31:48.750 123 12916.45 171.60 54484.00 88888.00 2016-05-02 03:31:48.875 123 12916.27 171.60 54483.95 88888.00 2016-05-02 03:31:49.000 123 12916.20 171.62 54483.90 88888.00 2016-05-02 03:31:49.125 123 12916.12 171.65 54483.88 88888.00 2016-05-02 03:31:49.250 123 12915.92 171.62 54483.85 88888.00 2016-05-02 03:31:49.375 123 12915.83 171.62 54483.82 88888.00 2016-05-02 03:31:49.500 123 12915.67 171.65 54483.78 88888.00 2016-05-02 03:31:49.625 123 12915.58 171.65 54483.70 88888.00 2016-05-02 03:31:49.750 123 12915.42 171.65 54483.68 88888.00 2016-05-02 03:31:49.875 123 12915.27 171.68 54483.62 88888.00 2016-05-02 03:31:50.000 123 12915.20 171.70 54483.57 88888.00 2016-05-02 03:31:50.125 123 12915.08 171.72 54483.53 88888.00 2016-05-02 03:31:50.250 123 12914.92 171.72 54483.47 88888.00 2016-05-02 03:31:50.375 123 12914.77 171.72 54483.40 88888.00 2016-05-02 03:31:50.500 123 12914.62 171.78 54483.35 88888.00 2016-05-02 03:31:50.625 123 12914.58 171.80 54483.30 88888.00 2016-05-02 03:31:50.750 123 12914.50 171.85 54483.25 88888.00 2016-05-02 03:31:50.875 123 12914.35 171.85 54483.22 88888.00 2016-05-02 03:31:51.000 123 12914.20 171.85 54483.18 88888.00 2016-05-02 03:31:51.125 123 12914.10 171.90 54483.15 88888.00 2016-05-02 03:31:51.250 123 12914.00 171.90 54483.10 88888.00 2016-05-02 03:31:51.375 123 12913.90 171.90 54483.03 88888.00 2016-05-02 03:31:51.500 123 12913.75 171.88 54482.97 88888.00 2016-05-02 03:31:51.625 123 12913.62 171.93 54482.95 88888.00 2016-05-02 03:31:51.750 123 12913.48 171.95 54482.90 88888.00 2016-05-02 03:31:51.875 123 12913.30 171.95 54482.82 88888.00 2016-05-02 03:31:52.000 123 12913.15 171.95 54482.75 88888.00 2016-05-02 03:31:52.125 123 12913.05 171.97 54482.72 88888.00 2016-05-02 03:31:52.250 123 12912.92 171.97 54482.70 88888.00 2016-05-02 03:31:52.375 123 12912.83 171.97 54482.65 88888.00 2016-05-02 03:31:52.500 123 12912.73 172.03 54482.60 88888.00 2016-05-02 03:31:52.625 123 12912.50 172.03 54482.55 88888.00 2016-05-02 03:31:52.750 123 12912.35 172.07 54482.50 88888.00 2016-05-02 03:31:52.875 123 12912.23 172.12 54482.43 88888.00 2016-05-02 03:31:53.000 123 12912.05 172.15 54482.38 88888.00 2016-05-02 03:31:53.125 123 12911.92 172.18 54482.35 88888.00 2016-05-02 03:31:53.250 123 12911.75 172.20 54482.32 88888.00 2016-05-02 03:31:53.375 123 12911.67 172.25 54482.30 88888.00 2016-05-02 03:31:53.500 123 12911.55 172.30 54482.25 88888.00 2016-05-02 03:31:53.625 123 12911.38 172.32 54482.15 88888.00 2016-05-02 03:31:53.750 123 12911.27 172.38 54482.07 88888.00 2016-05-02 03:31:53.875 123 12911.17 172.40 54482.05 88888.00 2016-05-02 03:31:54.000 123 12911.10 172.47 54482.00 88888.00 2016-05-02 03:31:54.125 123 12911.05 172.47 54481.95 88888.00 2016-05-02 03:31:54.250 123 12910.88 172.47 54481.88 88888.00 2016-05-02 03:31:54.375 123 12910.75 172.53 54481.85 88888.00 2016-05-02 03:31:54.500 123 12910.58 172.55 54481.82 88888.00 2016-05-02 03:31:54.625 123 12910.40 172.60 54481.78 88888.00 2016-05-02 03:31:54.750 123 12910.25 172.62 54481.70 88888.00 2016-05-02 03:31:54.875 123 12910.15 172.65 54481.62 88888.00 2016-05-02 03:31:55.000 123 12910.05 172.70 54481.57 88888.00 2016-05-02 03:31:55.125 123 12909.90 172.72 54481.55 88888.00 2016-05-02 03:31:55.250 123 12909.73 172.72 54481.47 88888.00 2016-05-02 03:31:55.375 123 12909.58 172.78 54481.43 88888.00 2016-05-02 03:31:55.500 123 12909.45 172.82 54481.40 88888.00 2016-05-02 03:31:55.625 123 12909.33 172.85 54481.38 88888.00 2016-05-02 03:31:55.750 123 12909.20 172.88 54481.32 88888.00 2016-05-02 03:31:55.875 123 12909.10 172.90 54481.25 88888.00 2016-05-02 03:31:56.000 123 12908.98 172.90 54481.20 88888.00 2016-05-02 03:31:56.125 123 12908.85 172.93 54481.15 88888.00 2016-05-02 03:31:56.250 123 12908.73 172.93 54481.07 88888.00 2016-05-02 03:31:56.375 123 12908.58 172.97 54481.03 88888.00 2016-05-02 03:31:56.500 123 12908.40 173.03 54481.00 88888.00 2016-05-02 03:31:56.625 123 12908.25 173.07 54480.95 88888.00 2016-05-02 03:31:56.750 123 12908.12 173.12 54480.93 88888.00 2016-05-02 03:31:56.875 123 12908.02 173.15 54480.88 88888.00 2016-05-02 03:31:57.000 123 12907.92 173.18 54480.80 88888.00 2016-05-02 03:31:57.125 123 12907.83 173.22 54480.75 88888.00 2016-05-02 03:31:57.250 123 12907.62 173.22 54480.75 88888.00 2016-05-02 03:31:57.375 123 12907.55 173.28 54480.70 88888.00 2016-05-02 03:31:57.500 123 12907.40 173.32 54480.65 88888.00 2016-05-02 03:31:57.625 123 12907.25 173.32 54480.60 88888.00 2016-05-02 03:31:57.750 123 12907.08 173.38 54480.57 88888.00 2016-05-02 03:31:57.875 123 12906.95 173.40 54480.50 88888.00 2016-05-02 03:31:58.000 123 12906.83 173.43 54480.45 88888.00 2016-05-02 03:31:58.125 123 12906.67 173.43 54480.40 88888.00 2016-05-02 03:31:58.250 123 12906.48 173.47 54480.38 88888.00 2016-05-02 03:31:58.375 123 12906.38 173.50 54480.35 88888.00 2016-05-02 03:31:58.500 123 12906.27 173.55 54480.28 88888.00 2016-05-02 03:31:58.625 123 12906.17 173.55 54480.22 88888.00 2016-05-02 03:31:58.750 123 12906.05 173.55 54480.20 88888.00 2016-05-02 03:31:58.875 123 12905.92 173.57 54480.12 88888.00 2016-05-02 03:31:59.000 123 12905.75 173.57 54480.07 88888.00 2016-05-02 03:31:59.125 123 12905.67 173.60 54480.03 88888.00 2016-05-02 03:31:59.250 123 12905.55 173.62 54479.97 88888.00 2016-05-02 03:31:59.375 123 12905.40 173.65 54479.95 88888.00 2016-05-02 03:31:59.500 123 12905.20 173.65 54479.90 88888.00 2016-05-02 03:31:59.625 123 12905.08 173.68 54479.82 88888.00 2016-05-02 03:31:59.750 123 12904.95 173.68 54479.80 88888.00 2016-05-02 03:31:59.875 123 12904.85 173.68 54479.75 88888.00 2016-05-02 03:32:00.000 123 12904.70 173.70 54479.68 88888.00 2016-05-02 03:32:00.125 123 12904.52 173.78 54479.68 88888.00 2016-05-02 03:32:00.250 123 12904.40 173.78 54479.65 88888.00 2016-05-02 03:32:00.375 123 12904.33 173.80 54479.62 88888.00 2016-05-02 03:32:00.500 123 12904.20 173.82 54479.57 88888.00 2016-05-02 03:32:00.625 123 12904.02 173.85 54479.50 88888.00 2016-05-02 03:32:00.750 123 12903.85 173.85 54479.43 88888.00 2016-05-02 03:32:00.875 123 12903.73 173.85 54479.38 88888.00 2016-05-02 03:32:01.000 123 12903.65 173.93 54479.32 88888.00 2016-05-02 03:32:01.125 123 12903.50 173.93 54479.32 88888.00 2016-05-02 03:32:01.250 123 12903.27 173.90 54479.28 88888.00 2016-05-02 03:32:01.375 123 12903.20 173.95 54479.22 88888.00 2016-05-02 03:32:01.500 123 12903.12 173.97 54479.18 88888.00 2016-05-02 03:32:01.625 123 12903.05 173.95 54479.15 88888.00 2016-05-02 03:32:01.750 123 12902.92 173.93 54479.12 88888.00 2016-05-02 03:32:01.875 123 12902.77 173.95 54479.10 88888.00 2016-05-02 03:32:02.000 123 12902.65 173.97 54479.03 88888.00 2016-05-02 03:32:02.125 123 12902.50 174.00 54478.97 88888.00 2016-05-02 03:32:02.250 123 12902.38 173.97 54478.93 88888.00 2016-05-02 03:32:02.375 123 12902.20 173.95 54478.90 88888.00 2016-05-02 03:32:02.500 123 12902.08 173.97 54478.88 88888.00 2016-05-02 03:32:02.625 123 12902.00 174.00 54478.82 88888.00 2016-05-02 03:32:02.750 123 12901.90 174.00 54478.75 88888.00 2016-05-02 03:32:02.875 123 12901.73 174.03 54478.70 88888.00 2016-05-02 03:32:03.000 123 12901.55 174.03 54478.62 88888.00 2016-05-02 03:32:03.125 123 12901.45 174.05 54478.57 88888.00 2016-05-02 03:32:03.250 123 12901.33 174.05 54478.55 88888.00 2016-05-02 03:32:03.375 123 12901.17 174.05 54478.53 88888.00 2016-05-02 03:32:03.500 123 12901.02 174.05 54478.47 88888.00 2016-05-02 03:32:03.625 123 12900.90 174.05 54478.45 88888.00 2016-05-02 03:32:03.750 123 12900.83 174.07 54478.38 88888.00 2016-05-02 03:32:03.875 123 12900.70 174.07 54478.35 88888.00 2016-05-02 03:32:04.000 123 12900.62 174.07 54478.28 88888.00 2016-05-02 03:32:04.125 123 12900.52 174.10 54478.25 88888.00 2016-05-02 03:32:04.250 123 12900.40 174.10 54478.18 88888.00 2016-05-02 03:32:04.375 123 12900.27 174.12 54478.10 88888.00 2016-05-02 03:32:04.500 123 12900.15 174.12 54478.07 88888.00 2016-05-02 03:32:04.625 123 12900.02 174.12 54478.05 88888.00 2016-05-02 03:32:04.750 123 12899.90 174.15 54478.03 88888.00 2016-05-02 03:32:04.875 123 12899.75 174.12 54477.95 88888.00 2016-05-02 03:32:05.000 123 12899.60 174.18 54477.85 88888.00 2016-05-02 03:32:05.125 123 12899.45 174.20 54477.88 88888.00 2016-05-02 03:32:05.250 123 12899.33 174.18 54477.85 88888.00 2016-05-02 03:32:05.375 123 12899.25 174.20 54477.78 88888.00 2016-05-02 03:32:05.500 123 12899.17 174.22 54477.72 88888.00 2016-05-02 03:32:05.625 123 12899.08 174.22 54477.70 88888.00 2016-05-02 03:32:05.750 123 12898.90 174.25 54477.62 88888.00 2016-05-02 03:32:05.875 123 12898.80 174.28 54477.60 88888.00 2016-05-02 03:32:06.000 123 12898.70 174.28 54477.55 88888.00 2016-05-02 03:32:06.125 123 12898.58 174.30 54477.50 88888.00 2016-05-02 03:32:06.250 123 12898.48 174.30 54477.45 88888.00 2016-05-02 03:32:06.375 123 12898.35 174.32 54477.43 88888.00 2016-05-02 03:32:06.500 123 12898.17 174.35 54477.38 88888.00 2016-05-02 03:32:06.625 123 12898.08 174.35 54477.35 88888.00 2016-05-02 03:32:06.750 123 12898.05 174.35 54477.30 88888.00 2016-05-02 03:32:06.875 123 12897.95 174.38 54477.22 88888.00 2016-05-02 03:32:07.000 123 12897.80 174.40 54477.20 88888.00 2016-05-02 03:32:07.125 123 12897.65 174.43 54477.15 88888.00 2016-05-02 03:32:07.250 123 12897.55 174.43 54477.15 88888.00 2016-05-02 03:32:07.375 123 12897.45 174.45 54477.07 88888.00 2016-05-02 03:32:07.500 123 12897.30 174.43 54477.00 88888.00 2016-05-02 03:32:07.625 123 12897.23 174.45 54476.95 88888.00 2016-05-02 03:32:07.750 123 12897.12 174.50 54476.95 88888.00 2016-05-02 03:32:07.875 123 12897.05 174.53 54476.90 88888.00 2016-05-02 03:32:08.000 123 12896.90 174.53 54476.85 88888.00 2016-05-02 03:32:08.125 123 12896.77 174.55 54476.82 88888.00 2016-05-02 03:32:08.250 123 12896.60 174.60 54476.80 88888.00 2016-05-02 03:32:08.375 123 12896.52 174.62 54476.78 88888.00 2016-05-02 03:32:08.500 123 12896.45 174.68 54476.72 88888.00 2016-05-02 03:32:08.625 123 12896.27 174.70 54476.68 88888.00 2016-05-02 03:32:08.750 123 12896.15 174.68 54476.62 88888.00 2016-05-02 03:32:08.875 123 12896.05 174.70 54476.60 88888.00 2016-05-02 03:32:09.000 123 12895.95 174.72 54476.53 88888.00 2016-05-02 03:32:09.125 123 12895.85 174.72 54476.50 88888.00 2016-05-02 03:32:09.250 123 12895.70 174.72 54476.43 88888.00 2016-05-02 03:32:09.375 123 12895.62 174.78 54476.38 88888.00 2016-05-02 03:32:09.500 123 12895.52 174.82 54476.35 88888.00 2016-05-02 03:32:09.625 123 12895.40 174.82 54476.32 88888.00 2016-05-02 03:32:09.750 123 12895.25 174.82 54476.30 88888.00 2016-05-02 03:32:09.875 123 12895.15 174.88 54476.28 88888.00 2016-05-02 03:32:10.000 123 12895.00 174.90 54476.22 88888.00 2016-05-02 03:32:10.125 123 12894.85 174.93 54476.18 88888.00 2016-05-02 03:32:10.250 123 12894.67 174.93 54476.15 88888.00 2016-05-02 03:32:10.375 123 12894.50 174.95 54476.07 88888.00 2016-05-02 03:32:10.500 123 12894.35 175.00 54476.05 88888.00 2016-05-02 03:32:10.625 123 12894.27 175.03 54476.00 88888.00 2016-05-02 03:32:10.750 123 12894.23 175.03 54475.97 88888.00 2016-05-02 03:32:10.875 123 12894.10 175.05 54475.95 88888.00 2016-05-02 03:32:11.000 123 12893.88 175.05 54475.90 88888.00 2016-05-02 03:32:11.125 123 12893.67 175.07 54475.85 88888.00 2016-05-02 03:32:11.250 123 12893.55 175.07 54475.85 88888.00 2016-05-02 03:32:11.375 123 12893.48 175.12 54475.82 88888.00 2016-05-02 03:32:11.500 123 12893.35 175.15 54475.78 88888.00 2016-05-02 03:32:11.625 123 12893.23 175.18 54475.72 88888.00 2016-05-02 03:32:11.750 123 12893.02 175.18 54475.68 88888.00 2016-05-02 03:32:11.875 123 12892.88 175.18 54475.60 88888.00 2016-05-02 03:32:12.000 123 12892.75 175.18 54475.57 88888.00 2016-05-02 03:32:12.125 123 12892.65 175.22 54475.53 88888.00 2016-05-02 03:32:12.250 123 12892.55 175.22 54475.50 88888.00 2016-05-02 03:32:12.375 123 12892.38 175.25 54475.45 88888.00 2016-05-02 03:32:12.500 123 12892.20 175.28 54475.45 88888.00 2016-05-02 03:32:12.625 123 12892.05 175.28 54475.38 88888.00 2016-05-02 03:32:12.750 123 12891.98 175.28 54475.32 88888.00 2016-05-02 03:32:12.875 123 12891.90 175.28 54475.28 88888.00 2016-05-02 03:32:13.000 123 12891.77 175.30 54475.28 88888.00 2016-05-02 03:32:13.125 123 12891.52 175.35 54475.25 88888.00 2016-05-02 03:32:13.250 123 12891.38 175.32 54475.20 88888.00 2016-05-02 03:32:13.375 123 12891.30 175.32 54475.18 88888.00 2016-05-02 03:32:13.500 123 12891.12 175.38 54475.15 88888.00 2016-05-02 03:32:13.625 123 12890.95 175.38 54475.07 88888.00 2016-05-02 03:32:13.750 123 12890.88 175.38 54475.03 88888.00 2016-05-02 03:32:13.875 123 12890.77 175.40 54475.00 88888.00 2016-05-02 03:32:14.000 123 12890.60 175.43 54474.97 88888.00 2016-05-02 03:32:14.125 123 12890.42 175.40 54474.95 88888.00 2016-05-02 03:32:14.250 123 12890.25 175.40 54474.93 88888.00 2016-05-02 03:32:14.375 123 12890.08 175.43 54474.88 88888.00 2016-05-02 03:32:14.500 123 12889.95 175.45 54474.85 88888.00 2016-05-02 03:32:14.625 123 12889.85 175.43 54474.82 88888.00 2016-05-02 03:32:14.750 123 12889.73 175.43 54474.78 88888.00 2016-05-02 03:32:14.875 123 12889.58 175.45 54474.75 88888.00 2016-05-02 03:32:15.000 123 12889.40 175.47 54474.68 88888.00 2016-05-02 03:32:15.125 123 12889.20 175.45 54474.65 88888.00 2016-05-02 03:32:15.250 123 12889.05 175.43 54474.62 88888.00 2016-05-02 03:32:15.375 123 12888.92 175.43 54474.62 88888.00 2016-05-02 03:32:15.500 123 12888.75 175.45 54474.57 88888.00 2016-05-02 03:32:15.625 123 12888.65 175.47 54474.55 88888.00 2016-05-02 03:32:15.750 123 12888.52 175.47 54474.50 88888.00 2016-05-02 03:32:15.875 123 12888.40 175.47 54474.45 88888.00 2016-05-02 03:32:16.000 123 12888.25 175.45 54474.40 88888.00 2016-05-02 03:32:16.125 123 12888.08 175.45 54474.38 88888.00 2016-05-02 03:32:16.250 123 12887.92 175.45 54474.35 88888.00 2016-05-02 03:32:16.375 123 12887.80 175.47 54474.32 88888.00 2016-05-02 03:32:16.500 123 12887.67 175.47 54474.28 88888.00 2016-05-02 03:32:16.625 123 12887.50 175.50 54474.25 88888.00 2016-05-02 03:32:16.750 123 12887.33 175.47 54474.22 88888.00 2016-05-02 03:32:16.875 123 12887.17 175.47 54474.22 88888.00 2016-05-02 03:32:17.000 123 12887.12 175.47 54474.18 88888.00 2016-05-02 03:32:17.125 123 12886.98 175.50 54474.12 88888.00 2016-05-02 03:32:17.250 123 12886.80 175.47 54474.07 88888.00 2016-05-02 03:32:17.375 123 12886.70 175.47 54474.07 88888.00 2016-05-02 03:32:17.500 123 12886.55 175.47 54474.05 88888.00 2016-05-02 03:32:17.625 123 12886.45 175.50 54474.03 88888.00 2016-05-02 03:32:17.750 123 12886.30 175.47 54474.00 88888.00 2016-05-02 03:32:17.875 123 12886.17 175.47 54473.95 88888.00 2016-05-02 03:32:18.000 123 12886.02 175.50 54473.90 88888.00 2016-05-02 03:32:18.125 123 12885.90 175.53 54473.88 88888.00 2016-05-02 03:32:18.250 123 12885.75 175.50 54473.82 88888.00 2016-05-02 03:32:18.375 123 12885.65 175.50 54473.82 88888.00 2016-05-02 03:32:18.500 123 12885.55 175.53 54473.80 88888.00 2016-05-02 03:32:18.625 123 12885.42 175.53 54473.75 88888.00 2016-05-02 03:32:18.750 123 12885.23 175.53 54473.70 88888.00 2016-05-02 03:32:18.875 123 12885.10 175.53 54473.70 88888.00 2016-05-02 03:32:19.000 123 12884.98 175.53 54473.65 88888.00 2016-05-02 03:32:19.125 123 12884.85 175.53 54473.60 88888.00 2016-05-02 03:32:19.250 123 12884.65 175.53 54473.55 88888.00 2016-05-02 03:32:19.375 123 12884.55 175.53 54473.50 88888.00 2016-05-02 03:32:19.500 123 12884.40 175.55 54473.47 88888.00 2016-05-02 03:32:19.625 123 12884.20 175.55 54473.45 88888.00 2016-05-02 03:32:19.750 123 12884.08 175.55 54473.40 88888.00 2016-05-02 03:32:19.875 123 12883.98 175.57 54473.38 88888.00 2016-05-02 03:32:20.000 123 12883.92 175.55 54473.35 88888.00 2016-05-02 03:32:20.125 123 12883.80 175.50 54473.30 88888.00 2016-05-02 03:32:20.250 123 12883.62 175.50 54473.30 88888.00 2016-05-02 03:32:20.375 123 12883.48 175.53 54473.25 88888.00 2016-05-02 03:32:20.500 123 12883.33 175.50 54473.22 88888.00 2016-05-02 03:32:20.625 123 12883.17 175.50 54473.20 88888.00 2016-05-02 03:32:20.750 123 12883.02 175.53 54473.18 88888.00 2016-05-02 03:32:20.875 123 12882.90 175.50 54473.15 88888.00 2016-05-02 03:32:21.000 123 12882.77 175.50 54473.07 88888.00 2016-05-02 03:32:21.125 123 12882.70 175.47 54473.03 88888.00 2016-05-02 03:32:21.250 123 12882.58 175.45 54473.00 88888.00 2016-05-02 03:32:21.375 123 12882.45 175.47 54472.95 88888.00 2016-05-02 03:32:21.500 123 12882.30 175.43 54472.95 88888.00 2016-05-02 03:32:21.625 123 12882.12 175.45 54472.93 88888.00 2016-05-02 03:32:21.750 123 12881.95 175.45 54472.88 88888.00 2016-05-02 03:32:21.875 123 12881.80 175.45 54472.85 88888.00 2016-05-02 03:32:22.000 123 12881.67 175.43 54472.80 88888.00 2016-05-02 03:32:22.125 123 12881.55 175.40 54472.78 88888.00 2016-05-02 03:32:22.250 123 12881.42 175.40 54472.75 88888.00 2016-05-02 03:32:22.375 123 12881.30 175.38 54472.70 88888.00 2016-05-02 03:32:22.500 123 12881.15 175.40 54472.70 88888.00 2016-05-02 03:32:22.625 123 12880.98 175.43 54472.68 88888.00 2016-05-02 03:32:22.750 123 12880.85 175.43 54472.65 88888.00 2016-05-02 03:32:22.875 123 12880.75 175.38 54472.62 88888.00 2016-05-02 03:32:23.000 123 12880.60 175.35 54472.57 88888.00 2016-05-02 03:32:23.125 123 12880.50 175.32 54472.53 88888.00 2016-05-02 03:32:23.250 123 12880.35 175.25 54472.47 88888.00 2016-05-02 03:32:23.375 123 12880.25 175.25 54472.45 88888.00 2016-05-02 03:32:23.500 123 12880.10 175.28 54472.40 88888.00 2016-05-02 03:32:23.625 123 12880.00 175.25 54472.38 88888.00 2016-05-02 03:32:23.750 123 12879.85 175.22 54472.35 88888.00 2016-05-02 03:32:23.875 123 12879.75 175.22 54472.32 88888.00 2016-05-02 03:32:24.000 123 12879.58 175.18 54472.28 88888.00 2016-05-02 03:32:24.125 123 12879.42 175.15 54472.25 88888.00 2016-05-02 03:32:24.250 123 12879.23 175.12 54472.22 88888.00 2016-05-02 03:32:24.375 123 12879.12 175.15 54472.20 88888.00 2016-05-02 03:32:24.500 123 12879.00 175.12 54472.15 88888.00 2016-05-02 03:32:24.625 123 12878.90 175.12 54472.12 88888.00 2016-05-02 03:32:24.750 123 12878.77 175.10 54472.10 88888.00 2016-05-02 03:32:24.875 123 12878.58 175.10 54472.07 88888.00 2016-05-02 03:32:25.000 123 12878.42 175.03 54472.03 88888.00 2016-05-02 03:32:25.125 123 12878.30 175.00 54472.00 88888.00 2016-05-02 03:32:25.250 123 12878.10 174.97 54471.97 88888.00 2016-05-02 03:32:25.375 123 12878.02 175.03 54471.93 88888.00 2016-05-02 03:32:25.500 123 12877.92 174.97 54471.88 88888.00 2016-05-02 03:32:25.625 123 12877.88 174.93 54471.88 88888.00 2016-05-02 03:32:25.750 123 12877.75 174.93 54471.85 88888.00 2016-05-02 03:32:25.875 123 12877.55 174.93 54471.82 88888.00 2016-05-02 03:32:26.000 123 12877.30 174.88 54471.80 88888.00 2016-05-02 03:32:26.125 123 12877.17 174.88 54471.78 88888.00 2016-05-02 03:32:26.250 123 12877.02 174.82 54471.72 88888.00 2016-05-02 03:32:26.375 123 12876.90 174.82 54471.72 88888.00 2016-05-02 03:32:26.500 123 12876.75 174.80 54471.68 88888.00 2016-05-02 03:32:26.625 123 12876.55 174.75 54471.62 88888.00 2016-05-02 03:32:26.750 123 12876.42 174.75 54471.57 88888.00 2016-05-02 03:32:26.875 123 12876.30 174.72 54471.55 88888.00 2016-05-02 03:32:27.000 123 12876.12 174.72 54471.50 88888.00 2016-05-02 03:32:27.125 123 12875.98 174.70 54471.47 88888.00 2016-05-02 03:32:27.250 123 12875.80 174.68 54471.43 88888.00 2016-05-02 03:32:27.375 123 12875.73 174.70 54471.40 88888.00 2016-05-02 03:32:27.500 123 12875.55 174.68 54471.38 88888.00 2016-05-02 03:32:27.625 123 12875.33 174.68 54471.35 88888.00 2016-05-02 03:32:27.750 123 12875.17 174.65 54471.30 88888.00 2016-05-02 03:32:27.875 123 12874.95 174.62 54471.28 88888.00 2016-05-02 03:32:28.000 123 12874.80 174.60 54471.22 88888.00 2016-05-02 03:32:28.125 123 12874.67 174.57 54471.22 88888.00 2016-05-02 03:32:28.250 123 12874.55 174.57 54471.18 88888.00 2016-05-02 03:32:28.375 123 12874.40 174.55 54471.15 88888.00 2016-05-02 03:32:28.500 123 12874.23 174.53 54471.12 88888.00 2016-05-02 03:32:28.625 123 12874.08 174.50 54471.10 88888.00 2016-05-02 03:32:28.750 123 12873.92 174.50 54471.05 88888.00 2016-05-02 03:32:28.875 123 12873.77 174.50 54471.03 88888.00 2016-05-02 03:32:29.000 123 12873.62 174.50 54470.97 88888.00 2016-05-02 03:32:29.125 123 12873.42 174.45 54470.97 88888.00 2016-05-02 03:32:29.250 123 12873.25 174.40 54470.93 88888.00 2016-05-02 03:32:29.375 123 12873.15 174.43 54470.88 88888.00 2016-05-02 03:32:29.500 123 12873.05 174.43 54470.85 88888.00 2016-05-02 03:32:29.625 123 12872.85 174.43 54470.82 88888.00 2016-05-02 03:32:29.750 123 12872.70 174.38 54470.82 88888.00 2016-05-02 03:32:29.875 123 12872.52 174.38 54470.80 88888.00 2016-05-02 03:32:30.000 123 12872.33 174.40 54470.78 88888.00 2016-05-02 03:32:30.125 123 12872.15 174.40 54470.72 88888.00 2016-05-02 03:32:30.250 123 12872.00 174.38 54470.68 88888.00 2016-05-02 03:32:30.375 123 12871.85 174.38 54470.65 88888.00 2016-05-02 03:32:30.500 123 12871.73 174.38 54470.60 88888.00 2016-05-02 03:32:30.625 123 12871.52 174.35 54470.55 88888.00 2016-05-02 03:32:30.750 123 12871.25 174.35 54470.50 88888.00 2016-05-02 03:32:30.875 123 12871.10 174.38 54470.47 88888.00 2016-05-02 03:32:31.000 123 12870.98 174.38 54470.47 88888.00 2016-05-02 03:32:31.125 123 12870.85 174.38 54470.47 88888.00 2016-05-02 03:32:31.250 123 12870.73 174.35 54470.43 88888.00 2016-05-02 03:32:31.375 123 12870.60 174.35 54470.40 88888.00 2016-05-02 03:32:31.500 123 12870.40 174.35 54470.35 88888.00 2016-05-02 03:32:31.625 123 12870.25 174.35 54470.32 88888.00 2016-05-02 03:32:31.750 123 12870.08 174.35 54470.30 88888.00 2016-05-02 03:32:31.875 123 12869.90 174.35 54470.28 88888.00 2016-05-02 03:32:32.000 123 12869.77 174.35 54470.22 88888.00 2016-05-02 03:32:32.125 123 12869.62 174.38 54470.18 88888.00 2016-05-02 03:32:32.250 123 12869.38 174.32 54470.10 88888.00 2016-05-02 03:32:32.375 123 12869.23 174.30 54470.10 88888.00 2016-05-02 03:32:32.500 123 12869.10 174.32 54470.07 88888.00 2016-05-02 03:32:32.625 123 12868.98 174.32 54470.03 88888.00 2016-05-02 03:32:32.750 123 12868.77 174.38 54470.00 88888.00 2016-05-02 03:32:32.875 123 12868.60 174.35 54469.95 88888.00 2016-05-02 03:32:33.000 123 12868.40 174.32 54469.93 88888.00 2016-05-02 03:32:33.125 123 12868.23 174.35 54469.88 88888.00 2016-05-02 03:32:33.250 123 12868.02 174.35 54469.85 88888.00 2016-05-02 03:32:33.375 123 12867.83 174.38 54469.82 88888.00 2016-05-02 03:32:33.500 123 12867.60 174.38 54469.78 88888.00 2016-05-02 03:32:33.625 123 12867.48 174.40 54469.72 88888.00 2016-05-02 03:32:33.750 123 12867.40 174.40 54469.70 88888.00 2016-05-02 03:32:33.875 123 12867.27 174.43 54469.68 88888.00 2016-05-02 03:32:34.000 123 12867.15 174.43 54469.62 88888.00 2016-05-02 03:32:34.125 123 12866.90 174.43 54469.60 88888.00 2016-05-02 03:32:34.250 123 12866.67 174.40 54469.57 88888.00 2016-05-02 03:32:34.375 123 12866.52 174.43 54469.55 88888.00 2016-05-02 03:32:34.500 123 12866.35 174.43 54469.50 88888.00 2016-05-02 03:32:34.625 123 12866.17 174.43 54469.45 88888.00 2016-05-02 03:32:34.750 123 12865.98 174.45 54469.43 88888.00 2016-05-02 03:32:34.875 123 12865.75 174.43 54469.40 88888.00 2016-05-02 03:32:35.000 123 12865.52 174.45 54469.35 88888.00 2016-05-02 03:32:35.125 123 12865.33 174.47 54469.32 88888.00 2016-05-02 03:32:35.250 123 12865.17 174.45 54469.30 88888.00 2016-05-02 03:32:35.375 123 12865.08 174.47 54469.25 88888.00 2016-05-02 03:32:35.500 123 12864.85 174.50 54469.22 88888.00 2016-05-02 03:32:35.625 123 12864.62 174.53 54469.22 88888.00 2016-05-02 03:32:35.750 123 12864.45 174.53 54469.18 88888.00 2016-05-02 03:32:35.875 123 12864.33 174.55 54469.12 88888.00 2016-05-02 03:32:36.000 123 12864.15 174.57 54469.05 88888.00 2016-05-02 03:32:36.125 123 12863.98 174.60 54469.03 88888.00 2016-05-02 03:32:36.250 123 12863.77 174.55 54468.97 88888.00 2016-05-02 03:32:36.375 123 12863.55 174.57 54468.97 88888.00 2016-05-02 03:32:36.500 123 12863.38 174.60 54468.95 88888.00 2016-05-02 03:32:36.625 123 12863.20 174.62 54468.90 88888.00 2016-05-02 03:32:36.750 123 12863.05 174.65 54468.82 88888.00 2016-05-02 03:32:36.875 123 12862.90 174.70 54468.80 88888.00 2016-05-02 03:32:37.000 123 12862.70 174.70 54468.75 88888.00 2016-05-02 03:32:37.125 123 12862.45 174.70 54468.75 88888.00 2016-05-02 03:32:37.250 123 12862.23 174.68 54468.72 88888.00 2016-05-02 03:32:37.375 123 12862.05 174.72 54468.65 88888.00 2016-05-02 03:32:37.500 123 12861.88 174.75 54468.62 88888.00 2016-05-02 03:32:37.625 123 12861.70 174.78 54468.57 88888.00 2016-05-02 03:32:37.750 123 12861.55 174.80 54468.55 88888.00 2016-05-02 03:32:37.875 123 12861.40 174.82 54468.47 88888.00 2016-05-02 03:32:38.000 123 12861.27 174.82 54468.45 88888.00 2016-05-02 03:32:38.125 123 12861.05 174.85 54468.43 88888.00 2016-05-02 03:32:38.250 123 12860.85 174.93 54468.38 88888.00 2016-05-02 03:32:38.375 123 12860.70 174.93 54468.35 88888.00 2016-05-02 03:32:38.500 123 12860.48 174.95 54468.32 88888.00 2016-05-02 03:32:38.625 123 12860.27 174.97 54468.28 88888.00 2016-05-02 03:32:38.750 123 12860.15 174.97 54468.22 88888.00 2016-05-02 03:32:38.875 123 12860.05 175.00 54468.20 88888.00 2016-05-02 03:32:39.000 123 12859.90 175.05 54468.15 88888.00 2016-05-02 03:32:39.125 123 12859.75 175.07 54468.15 88888.00 2016-05-02 03:32:39.250 123 12859.50 175.07 54468.12 88888.00 2016-05-02 03:32:39.375 123 12859.35 175.10 54468.07 88888.00 2016-05-02 03:32:39.500 123 12859.23 175.12 54468.05 88888.00 2016-05-02 03:32:39.625 123 12859.05 175.15 54468.03 88888.00 2016-05-02 03:32:39.750 123 12858.88 175.15 54467.95 88888.00 2016-05-02 03:32:39.875 123 12858.65 175.12 54467.93 88888.00 2016-05-02 03:32:40.000 123 12858.42 175.18 54467.85 88888.00 2016-05-02 03:32:40.125 123 12858.27 175.18 54467.80 88888.00 2016-05-02 03:32:40.250 123 12858.17 175.20 54467.75 88888.00 2016-05-02 03:32:40.375 123 12858.05 175.22 54467.75 88888.00 2016-05-02 03:32:40.500 123 12857.85 175.28 54467.72 88888.00 2016-05-02 03:32:40.625 123 12857.73 175.28 54467.70 88888.00 2016-05-02 03:32:40.750 123 12857.58 175.28 54467.68 88888.00 2016-05-02 03:32:40.875 123 12857.38 175.30 54467.57 88888.00 2016-05-02 03:32:41.000 123 12857.30 175.30 54467.50 88888.00 2016-05-02 03:32:41.125 123 12857.15 175.32 54467.47 88888.00 2016-05-02 03:32:41.250 123 12856.90 175.32 54467.45 88888.00 2016-05-02 03:32:41.375 123 12856.83 175.38 54467.40 88888.00 2016-05-02 03:32:41.500 123 12856.73 175.40 54467.38 88888.00 2016-05-02 03:32:41.625 123 12856.52 175.43 54467.32 88888.00 2016-05-02 03:32:41.750 123 12856.35 175.47 54467.30 88888.00 2016-05-02 03:32:41.875 123 12856.23 175.50 54467.28 88888.00 2016-05-02 03:32:42.000 123 12856.15 175.50 54467.22 88888.00 2016-05-02 03:32:42.125 123 12856.00 175.53 54467.20 88888.00 2016-05-02 03:32:42.250 123 12855.80 175.57 54467.15 88888.00 2016-05-02 03:32:42.375 123 12855.65 175.57 54467.07 88888.00 2016-05-02 03:32:42.500 123 12855.50 175.55 54467.00 88888.00 2016-05-02 03:32:42.625 123 12855.38 175.60 54466.95 88888.00 2016-05-02 03:32:42.750 123 12855.25 175.62 54466.93 88888.00 2016-05-02 03:32:42.875 123 12855.15 175.65 54466.90 88888.00 2016-05-02 03:32:43.000 123 12855.02 175.68 54466.85 88888.00 2016-05-02 03:32:43.125 123 12854.83 175.70 54466.80 88888.00 2016-05-02 03:32:43.250 123 12854.60 175.68 54466.78 88888.00 2016-05-02 03:32:43.375 123 12854.58 175.72 54466.72 88888.00 2016-05-02 03:32:43.500 123 12854.48 175.78 54466.68 88888.00 2016-05-02 03:32:43.625 123 12854.35 175.80 54466.62 88888.00 2016-05-02 03:32:43.750 123 12854.15 175.82 54466.57 88888.00 2016-05-02 03:32:43.875 123 12853.98 175.85 54466.55 88888.00 2016-05-02 03:32:44.000 123 12853.83 175.88 54466.50 88888.00 2016-05-02 03:32:44.125 123 12853.70 175.90 54466.50 88888.00 2016-05-02 03:32:44.250 123 12853.60 175.93 54466.47 88888.00 2016-05-02 03:32:44.375 123 12853.50 175.97 54466.40 88888.00 2016-05-02 03:32:44.500 123 12853.38 175.97 54466.35 88888.00 2016-05-02 03:32:44.625 123 12853.25 176.00 54466.32 88888.00 2016-05-02 03:32:44.750 123 12853.10 176.05 54466.25 88888.00 2016-05-02 03:32:44.875 123 12852.92 176.07 54466.20 88888.00 2016-05-02 03:32:45.000 123 12852.75 176.10 54466.18 88888.00 2016-05-02 03:32:45.125 123 12852.58 176.10 54466.15 88888.00 2016-05-02 03:32:45.250 123 12852.40 176.10 54466.12 88888.00 2016-05-02 03:32:45.375 123 12852.27 176.12 54466.05 88888.00 2016-05-02 03:32:45.500 123 12852.15 176.18 54466.00 88888.00 2016-05-02 03:32:45.625 123 12852.02 176.20 54465.97 88888.00 2016-05-02 03:32:45.750 123 12851.88 176.20 54465.95 88888.00 2016-05-02 03:32:45.875 123 12851.70 176.25 54465.93 88888.00 2016-05-02 03:32:46.000 123 12851.60 176.28 54465.85 88888.00 2016-05-02 03:32:46.125 123 12851.42 176.28 54465.80 88888.00 2016-05-02 03:32:46.250 123 12851.30 176.32 54465.75 88888.00 2016-05-02 03:32:46.375 123 12851.17 176.35 54465.72 88888.00 2016-05-02 03:32:46.500 123 12850.98 176.38 54465.70 88888.00 2016-05-02 03:32:46.625 123 12850.83 176.40 54465.65 88888.00 2016-05-02 03:32:46.750 123 12850.62 176.43 54465.62 88888.00 2016-05-02 03:32:46.875 123 12850.45 176.45 54465.57 88888.00 2016-05-02 03:32:47.000 123 12850.33 176.47 54465.53 88888.00 2016-05-02 03:32:47.125 123 12850.20 176.47 54465.47 88888.00 2016-05-02 03:32:47.250 123 12849.98 176.53 54465.40 88888.00 2016-05-02 03:32:47.375 123 12849.75 176.55 54465.38 88888.00 2016-05-02 03:32:47.500 123 12849.65 176.57 54465.35 88888.00 2016-05-02 03:32:47.625 123 12849.45 176.60 54465.32 88888.00 2016-05-02 03:32:47.750 123 12849.25 176.60 54465.28 88888.00 2016-05-02 03:32:47.875 123 12849.10 176.60 54465.22 88888.00 2016-05-02 03:32:48.000 123 12848.95 176.62 54465.18 88888.00 2016-05-02 03:32:48.125 123 12848.75 176.68 54465.15 88888.00 2016-05-02 03:32:48.250 123 12848.58 176.68 54465.07 88888.00 2016-05-02 03:32:48.375 123 12848.45 176.68 54465.05 88888.00 2016-05-02 03:32:48.500 123 12848.30 176.68 54465.03 88888.00 2016-05-02 03:32:48.625 123 12848.15 176.72 54464.97 88888.00 2016-05-02 03:32:48.750 123 12848.08 176.75 54464.95 88888.00 2016-05-02 03:32:48.875 123 12847.95 176.80 54464.93 88888.00 2016-05-02 03:32:49.000 123 12847.75 176.80 54464.88 88888.00 2016-05-02 03:32:49.125 123 12847.58 176.85 54464.88 88888.00 2016-05-02 03:32:49.250 123 12847.35 176.85 54464.80 88888.00 2016-05-02 03:32:49.375 123 12847.30 176.90 54464.78 88888.00 2016-05-02 03:32:49.500 123 12847.20 176.93 54464.75 88888.00 2016-05-02 03:32:49.625 123 12847.02 176.95 54464.72 88888.00 2016-05-02 03:32:49.750 123 12846.85 176.93 54464.68 88888.00 2016-05-02 03:32:49.875 123 12846.65 176.95 54464.62 88888.00 2016-05-02 03:32:50.000 123 12846.48 177.00 54464.55 88888.00 2016-05-02 03:32:50.125 123 12846.35 177.00 54464.55 88888.00 2016-05-02 03:32:50.250 123 12846.17 177.03 54464.47 88888.00 2016-05-02 03:32:50.375 123 12846.08 177.03 54464.43 88888.00 2016-05-02 03:32:50.500 123 12845.92 177.05 54464.35 88888.00 2016-05-02 03:32:50.625 123 12845.77 177.10 54464.32 88888.00 2016-05-02 03:32:50.750 123 12845.58 177.12 54464.30 88888.00 2016-05-02 03:32:50.875 123 12845.45 177.15 54464.30 88888.00 2016-05-02 03:32:51.000 123 12845.23 177.15 54464.30 88888.00 2016-05-02 03:32:51.125 123 12845.02 177.18 54464.28 88888.00 2016-05-02 03:32:51.250 123 12844.85 177.18 54464.22 88888.00 2016-05-02 03:32:51.375 123 12844.83 177.20 54464.18 88888.00 2016-05-02 03:32:51.500 123 12844.83 177.25 54464.15 88888.00 2016-05-02 03:32:51.625 123 12844.65 177.28 54464.07 88888.00 2016-05-02 03:32:51.750 123 12844.42 177.32 54464.05 88888.00 2016-05-02 03:32:51.875 123 12844.30 177.32 54464.00 88888.00 2016-05-02 03:32:52.000 123 12844.17 177.35 54463.95 88888.00 2016-05-02 03:32:52.125 123 12844.02 177.38 54463.95 88888.00 2016-05-02 03:32:52.250 123 12843.77 177.43 54463.90 88888.00 2016-05-02 03:32:52.375 123 12843.58 177.45 54463.85 88888.00 2016-05-02 03:32:52.500 123 12843.40 177.50 54463.82 88888.00 2016-05-02 03:32:52.625 123 12843.33 177.53 54463.80 88888.00 2016-05-02 03:32:52.750 123 12843.20 177.57 54463.72 88888.00 2016-05-02 03:32:52.875 123 12843.00 177.62 54463.68 88888.00 2016-05-02 03:32:53.000 123 12842.90 177.62 54463.62 88888.00 2016-05-02 03:32:53.125 123 12842.77 177.68 54463.60 88888.00 2016-05-02 03:32:53.250 123 12842.60 177.70 54463.55 88888.00 2016-05-02 03:32:53.375 123 12842.48 177.75 54463.50 88888.00 2016-05-02 03:32:53.500 123 12842.35 177.80 54463.45 88888.00 2016-05-02 03:32:53.625 123 12842.15 177.85 54463.40 88888.00 2016-05-02 03:32:53.750 123 12841.95 177.85 54463.38 88888.00 2016-05-02 03:32:53.875 123 12841.80 177.88 54463.35 88888.00 2016-05-02 03:32:54.000 123 12841.67 177.90 54463.32 88888.00 2016-05-02 03:32:54.125 123 12841.58 177.93 54463.30 88888.00 2016-05-02 03:32:54.250 123 12841.42 177.90 54463.25 88888.00 2016-05-02 03:32:54.375 123 12841.23 177.93 54463.22 88888.00 2016-05-02 03:32:54.500 123 12841.00 178.03 54463.18 88888.00 2016-05-02 03:32:54.625 123 12840.83 178.05 54463.15 88888.00 2016-05-02 03:32:54.750 123 12840.70 178.05 54463.12 88888.00 2016-05-02 03:32:54.875 123 12840.58 178.07 54463.10 88888.00 2016-05-02 03:32:55.000 123 12840.45 178.10 54463.07 88888.00 2016-05-02 03:32:55.125 123 12840.30 178.10 54463.03 88888.00 2016-05-02 03:32:55.250 123 12840.10 178.15 54462.97 88888.00 2016-05-02 03:32:55.375 123 12840.00 178.20 54462.90 88888.00 2016-05-02 03:32:55.500 123 12839.80 178.25 54462.85 88888.00 2016-05-02 03:32:55.625 123 12839.65 178.25 54462.85 88888.00 2016-05-02 03:32:55.750 123 12839.52 178.32 54462.80 88888.00 2016-05-02 03:32:55.875 123 12839.35 178.32 54462.72 88888.00 2016-05-02 03:32:56.000 123 12839.20 178.30 54462.65 88888.00 2016-05-02 03:32:56.125 123 12839.05 178.32 54462.65 88888.00 2016-05-02 03:32:56.250 123 12838.90 178.35 54462.62 88888.00 2016-05-02 03:32:56.375 123 12838.77 178.40 54462.62 88888.00 2016-05-02 03:32:56.500 123 12838.65 178.40 54462.57 88888.00 2016-05-02 03:32:56.625 123 12838.50 178.43 54462.55 88888.00 2016-05-02 03:32:56.750 123 12838.33 178.43 54462.50 88888.00 2016-05-02 03:32:56.875 123 12838.15 178.45 54462.45 88888.00 2016-05-02 03:32:57.000 123 12838.02 178.50 54462.43 88888.00 2016-05-02 03:32:57.125 123 12837.90 178.55 54462.38 88888.00 2016-05-02 03:32:57.250 123 12837.73 178.57 54462.35 88888.00 2016-05-02 03:32:57.375 123 12837.67 178.60 54462.32 88888.00 2016-05-02 03:32:57.500 123 12837.50 178.62 54462.28 88888.00 2016-05-02 03:32:57.625 123 12837.33 178.65 54462.25 88888.00 2016-05-02 03:32:57.750 123 12837.20 178.68 54462.20 88888.00 2016-05-02 03:32:57.875 123 12837.00 178.70 54462.18 88888.00 2016-05-02 03:32:58.000 123 12836.83 178.75 54462.12 88888.00 2016-05-02 03:32:58.125 123 12836.67 178.80 54462.10 88888.00 2016-05-02 03:32:58.250 123 12836.50 178.80 54462.03 88888.00 2016-05-02 03:32:58.375 123 12836.38 178.85 54461.97 88888.00 2016-05-02 03:32:58.500 123 12836.25 178.93 54461.93 88888.00 2016-05-02 03:32:58.625 123 12836.12 178.95 54461.90 88888.00 2016-05-02 03:32:58.750 123 12836.00 178.97 54461.85 88888.00 2016-05-02 03:32:58.875 123 12835.88 179.03 54461.80 88888.00 2016-05-02 03:32:59.000 123 12835.70 179.05 54461.78 88888.00 2016-05-02 03:32:59.125 123 12835.58 179.07 54461.72 88888.00 2016-05-02 03:32:59.250 123 12835.40 179.07 54461.68 88888.00 2016-05-02 03:32:59.375 123 12835.33 179.15 54461.65 88888.00 2016-05-02 03:32:59.500 123 12835.25 179.18 54461.62 88888.00 2016-05-02 03:32:59.625 123 12835.15 179.20 54461.57 88888.00 2016-05-02 03:32:59.750 123 12834.95 179.22 54461.57 88888.00 2016-05-02 03:32:59.875 123 12834.80 179.25 54461.53 88888.00 2016-05-02 03:33:00.000 123 12834.73 179.32 54461.47 88888.00 2016-05-02 03:33:00.125 123 12834.62 179.38 54461.45 88888.00 2016-05-02 03:33:00.250 123 12834.45 179.40 54461.40 88888.00 2016-05-02 03:33:00.375 123 12834.30 179.43 54461.38 88888.00 2016-05-02 03:33:00.500 123 12834.20 179.50 54461.32 88888.00 2016-05-02 03:33:00.625 123 12834.10 179.55 54461.30 88888.00 2016-05-02 03:33:00.750 123 12833.98 179.60 54461.28 88888.00 2016-05-02 03:33:00.875 123 12833.90 179.62 54461.22 88888.00 2016-05-02 03:33:01.000 123 12833.77 179.62 54461.18 88888.00 2016-05-02 03:33:01.125 123 12833.65 179.68 54461.15 88888.00 2016-05-02 03:33:01.250 123 12833.50 179.75 54461.07 88888.00 2016-05-02 03:33:01.375 123 12833.42 179.80 54461.05 88888.00 2016-05-02 03:33:01.500 123 12833.30 179.85 54461.00 88888.00 2016-05-02 03:33:01.625 123 12833.15 179.90 54460.97 88888.00 2016-05-02 03:33:01.750 123 12833.00 179.93 54460.95 88888.00 2016-05-02 03:33:01.875 123 12832.88 179.93 54460.88 88888.00 2016-05-02 03:33:02.000 123 12832.77 179.95 54460.85 88888.00 2016-05-02 03:33:02.125 123 12832.67 180.03 54460.82 88888.00 2016-05-02 03:33:02.250 123 12832.52 180.03 54460.78 88888.00 2016-05-02 03:33:02.375 123 12832.42 180.05 54460.72 88888.00 2016-05-02 03:33:02.500 123 12832.33 180.07 54460.68 88888.00 2016-05-02 03:33:02.625 123 12832.20 180.15 54460.62 88888.00 2016-05-02 03:33:02.750 123 12832.08 180.18 54460.57 88888.00 2016-05-02 03:33:02.875 123 12831.95 180.20 54460.57 88888.00 2016-05-02 03:33:03.000 123 12831.85 180.22 54460.53 88888.00 2016-05-02 03:33:03.125 123 12831.75 180.28 54460.50 88888.00 2016-05-02 03:33:03.250 123 12831.62 180.30 54460.43 88888.00 2016-05-02 03:33:03.375 123 12831.55 180.35 54460.38 88888.00 2016-05-02 03:33:03.500 123 12831.42 180.40 54460.35 88888.00 2016-05-02 03:33:03.625 123 12831.35 180.45 54460.30 88888.00 2016-05-02 03:33:03.750 123 12831.27 180.47 54460.30 88888.00 2016-05-02 03:33:03.875 123 12831.20 180.50 54460.22 88888.00 2016-05-02 03:33:04.000 123 12831.10 180.53 54460.15 88888.00 2016-05-02 03:33:04.125 123 12830.98 180.55 54460.15 88888.00 2016-05-02 03:33:04.250 123 12830.83 180.55 54460.10 88888.00 2016-05-02 03:33:04.375 123 12830.77 180.57 54460.10 88888.00 2016-05-02 03:33:04.500 123 12830.70 180.62 54460.07 88888.00 2016-05-02 03:33:04.625 123 12830.60 180.65 54460.00 88888.00 2016-05-02 03:33:04.750 123 12830.55 180.68 54459.93 88888.00 2016-05-02 03:33:04.875 123 12830.40 180.70 54459.90 88888.00 2016-05-02 03:33:05.000 123 12830.30 180.72 54459.88 88888.00 2016-05-02 03:33:05.125 123 12830.20 180.78 54459.85 88888.00 2016-05-02 03:33:05.250 123 12830.08 180.80 54459.80 88888.00 2016-05-02 03:33:05.375 123 12830.00 180.85 54459.78 88888.00 2016-05-02 03:33:05.500 123 12829.90 180.85 54459.72 88888.00 2016-05-02 03:33:05.625 123 12829.85 180.88 54459.70 88888.00 2016-05-02 03:33:05.750 123 12829.75 180.90 54459.68 88888.00 2016-05-02 03:33:05.875 123 12829.70 180.93 54459.62 88888.00 2016-05-02 03:33:06.000 123 12829.62 180.97 54459.55 88888.00 2016-05-02 03:33:06.125 123 12829.55 181.00 54459.53 88888.00 2016-05-02 03:33:06.250 123 12829.48 181.00 54459.47 88888.00 2016-05-02 03:33:06.375 123 12829.38 181.05 54459.47 88888.00 2016-05-02 03:33:06.500 123 12829.23 181.10 54459.40 88888.00 2016-05-02 03:33:06.625 123 12829.12 181.10 54459.35 88888.00 2016-05-02 03:33:06.750 123 12829.02 181.12 54459.32 88888.00 2016-05-02 03:33:06.875 123 12828.95 181.18 54459.30 88888.00 2016-05-02 03:33:07.000 123 12828.95 181.22 54459.25 88888.00 2016-05-02 03:33:07.125 123 12828.85 181.22 54459.22 88888.00 2016-05-02 03:33:07.250 123 12828.67 181.25 54459.18 88888.00 2016-05-02 03:33:07.375 123 12828.65 181.28 54459.12 88888.00 2016-05-02 03:33:07.500 123 12828.58 181.28 54459.07 88888.00 2016-05-02 03:33:07.625 123 12828.52 181.30 54459.05 88888.00 2016-05-02 03:33:07.750 123 12828.45 181.35 54459.00 88888.00 2016-05-02 03:33:07.875 123 12828.33 181.35 54458.97 88888.00 2016-05-02 03:33:08.000 123 12828.25 181.38 54458.95 88888.00 2016-05-02 03:33:08.125 123 12828.17 181.38 54458.93 88888.00 2016-05-02 03:33:08.250 123 12828.05 181.38 54458.85 88888.00 2016-05-02 03:33:08.375 123 12827.90 181.45 54458.82 88888.00 2016-05-02 03:33:08.500 123 12827.75 181.47 54458.78 88888.00 2016-05-02 03:33:08.625 123 12827.65 181.50 54458.75 88888.00 2016-05-02 03:33:08.750 123 12827.58 181.50 54458.70 88888.00 2016-05-02 03:33:08.875 123 12827.48 181.53 54458.70 88888.00 2016-05-02 03:33:09.000 123 12827.38 181.53 54458.65 88888.00 2016-05-02 03:33:09.125 123 12827.35 181.57 54458.62 88888.00 2016-05-02 03:33:09.250 123 12827.20 181.55 54458.57 88888.00 2016-05-02 03:33:09.375 123 12827.12 181.57 54458.50 88888.00 2016-05-02 03:33:09.500 123 12827.10 181.60 54458.50 88888.00 2016-05-02 03:33:09.625 123 12827.00 181.65 54458.47 88888.00 2016-05-02 03:33:09.750 123 12826.85 181.70 54458.43 88888.00 2016-05-02 03:33:09.875 123 12826.80 181.75 54458.38 88888.00 2016-05-02 03:33:10.000 123 12826.70 181.75 54458.35 88888.00 2016-05-02 03:33:10.125 123 12826.58 181.78 54458.32 88888.00 2016-05-02 03:33:10.250 123 12826.45 181.82 54458.30 88888.00 2016-05-02 03:33:10.375 123 12826.40 181.85 54458.28 88888.00 2016-05-02 03:33:10.500 123 12826.30 181.90 54458.25 88888.00 2016-05-02 03:33:10.625 123 12826.17 181.93 54458.20 88888.00 2016-05-02 03:33:10.750 123 12826.08 181.95 54458.15 88888.00 2016-05-02 03:33:10.875 123 12826.02 181.97 54458.15 88888.00 2016-05-02 03:33:11.000 123 12825.90 182.00 54458.12 88888.00 2016-05-02 03:33:11.125 123 12825.77 182.03 54458.07 88888.00 2016-05-02 03:33:11.250 123 12825.62 182.05 54458.03 88888.00 2016-05-02 03:33:11.375 123 12825.55 182.10 54458.03 88888.00 2016-05-02 03:33:11.500 123 12825.40 182.15 54457.97 88888.00 2016-05-02 03:33:11.625 123 12825.35 182.18 54457.95 88888.00 2016-05-02 03:33:11.750 123 12825.27 182.22 54457.90 88888.00 2016-05-02 03:33:11.875 123 12825.17 182.28 54457.85 88888.00 2016-05-02 03:33:12.000 123 12825.05 182.25 54457.80 88888.00 2016-05-02 03:33:12.125 123 12825.00 182.30 54457.75 88888.00 2016-05-02 03:33:12.250 123 12824.90 182.30 54457.72 88888.00 2016-05-02 03:33:12.375 123 12824.80 182.38 54457.70 88888.00 2016-05-02 03:33:12.500 123 12824.62 182.40 54457.70 88888.00 2016-05-02 03:33:12.625 123 12824.55 182.43 54457.68 88888.00 2016-05-02 03:33:12.750 123 12824.52 182.45 54457.65 88888.00 2016-05-02 03:33:12.875 123 12824.40 182.47 54457.60 88888.00 2016-05-02 03:33:13.000 123 12824.23 182.47 54457.55 88888.00 2016-05-02 03:33:13.125 123 12824.17 182.55 54457.53 88888.00 2016-05-02 03:33:13.250 123 12824.15 182.57 54457.50 88888.00 2016-05-02 03:33:13.375 123 12824.05 182.57 54457.45 88888.00 2016-05-02 03:33:13.500 123 12823.98 182.57 54457.43 88888.00 2016-05-02 03:33:13.625 123 12823.88 182.62 54457.38 88888.00 2016-05-02 03:33:13.750 123 12823.73 182.65 54457.35 88888.00 2016-05-02 03:33:13.875 123 12823.60 182.70 54457.30 88888.00 2016-05-02 03:33:14.000 123 12823.52 182.72 54457.25 88888.00 2016-05-02 03:33:14.125 123 12823.42 182.72 54457.25 88888.00 2016-05-02 03:33:14.250 123 12823.33 182.75 54457.18 88888.00 2016-05-02 03:33:14.375 123 12823.27 182.80 54457.18 88888.00 2016-05-02 03:33:14.500 123 12823.23 182.82 54457.15 88888.00 2016-05-02 03:33:14.625 123 12823.10 182.85 54457.10 88888.00 2016-05-02 03:33:14.750 123 12823.00 182.85 54457.05 88888.00 2016-05-02 03:33:14.875 123 12822.95 182.88 54457.03 88888.00 2016-05-02 03:33:15.000 123 12822.88 182.93 54456.97 88888.00 2016-05-02 03:33:15.125 123 12822.83 182.95 54456.95 88888.00 2016-05-02 03:33:15.250 123 12822.70 182.97 54456.90 88888.00 2016-05-02 03:33:15.375 123 12822.67 183.00 54456.85 88888.00 2016-05-02 03:33:15.500 123 12822.65 183.00 54456.85 88888.00 2016-05-02 03:33:15.625 123 12822.58 183.05 54456.82 88888.00 2016-05-02 03:33:15.750 123 12822.45 183.05 54456.80 88888.00 2016-05-02 03:33:15.875 123 12822.38 183.05 54456.78 88888.00 2016-05-02 03:33:16.000 123 12822.27 183.03 54456.72 88888.00 2016-05-02 03:33:16.125 123 12822.20 183.07 54456.70 88888.00 2016-05-02 03:33:16.250 123 12822.20 183.07 54456.65 88888.00 2016-05-02 03:33:16.375 123 12822.15 183.12 54456.65 88888.00 2016-05-02 03:33:16.500 123 12822.08 183.12 54456.62 88888.00 2016-05-02 03:33:16.625 123 12822.05 183.15 54456.57 88888.00 2016-05-02 03:33:16.750 123 12822.02 183.18 54456.55 88888.00 2016-05-02 03:33:16.875 123 12822.00 183.22 54456.50 88888.00 2016-05-02 03:33:17.000 123 12821.92 183.20 54456.43 88888.00 2016-05-02 03:33:17.125 123 12821.85 183.22 54456.43 88888.00 2016-05-02 03:33:17.250 123 12821.80 183.22 54456.40 88888.00 2016-05-02 03:33:17.375 123 12821.80 183.28 54456.38 88888.00 2016-05-02 03:33:17.500 123 12821.70 183.28 54456.35 88888.00 2016-05-02 03:33:17.625 123 12821.62 183.30 54456.25 88888.00 2016-05-02 03:33:17.750 123 12821.58 183.30 54456.22 88888.00 2016-05-02 03:33:17.875 123 12821.52 183.32 54456.18 88888.00 2016-05-02 03:33:18.000 123 12821.45 183.32 54456.15 88888.00 2016-05-02 03:33:18.125 123 12821.38 183.35 54456.10 88888.00 2016-05-02 03:33:18.250 123 12821.30 183.38 54456.07 88888.00 2016-05-02 03:33:18.375 123 12821.27 183.38 54456.07 88888.00 2016-05-02 03:33:18.500 123 12821.23 183.40 54456.03 88888.00 2016-05-02 03:33:18.625 123 12821.12 183.45 54455.97 88888.00 2016-05-02 03:33:18.750 123 12821.08 183.45 54455.90 88888.00 2016-05-02 03:33:18.875 123 12821.08 183.47 54455.88 88888.00 2016-05-02 03:33:19.000 123 12821.00 183.50 54455.82 88888.00 2016-05-02 03:33:19.125 123 12820.90 183.55 54455.80 88888.00 2016-05-02 03:33:19.250 123 12820.83 183.57 54455.78 88888.00 2016-05-02 03:33:19.375 123 12820.80 183.60 54455.75 88888.00 2016-05-02 03:33:19.500 123 12820.75 183.60 54455.72 88888.00 2016-05-02 03:33:19.625 123 12820.73 183.62 54455.70 88888.00 2016-05-02 03:33:19.750 123 12820.67 183.68 54455.65 88888.00 2016-05-02 03:33:19.875 123 12820.62 183.72 54455.60 88888.00 2016-05-02 03:33:20.000 123 12820.55 183.75 54455.55 88888.00 2016-05-02 03:33:20.125 123 12820.50 183.78 54455.53 88888.00 2016-05-02 03:33:20.250 123 12820.48 183.80 54455.50 88888.00 2016-05-02 03:33:20.375 123 12820.45 183.82 54455.45 88888.00 2016-05-02 03:33:20.500 123 12820.42 183.85 54455.40 88888.00 2016-05-02 03:33:20.625 123 12820.38 183.88 54455.32 88888.00 2016-05-02 03:33:20.750 123 12820.38 183.93 54455.32 88888.00 2016-05-02 03:33:20.875 123 12820.35 183.93 54455.30 88888.00 2016-05-02 03:33:21.000 123 12820.25 183.93 54455.25 88888.00 2016-05-02 03:33:21.125 123 12820.12 183.95 54455.22 88888.00 2016-05-02 03:33:21.250 123 12820.10 183.97 54455.20 88888.00 2016-05-02 03:33:21.375 123 12820.10 184.03 54455.15 88888.00 2016-05-02 03:33:21.500 123 12820.05 184.03 54455.12 88888.00 2016-05-02 03:33:21.625 123 12820.00 184.05 54455.10 88888.00 2016-05-02 03:33:21.750 123 12819.98 184.05 54455.07 88888.00 2016-05-02 03:33:21.875 123 12820.00 184.07 54455.05 88888.00 2016-05-02 03:33:22.000 123 12819.98 184.10 54454.97 88888.00 2016-05-02 03:33:22.125 123 12819.95 184.15 54454.95 88888.00 2016-05-02 03:33:22.250 123 12819.90 184.15 54454.88 88888.00 2016-05-02 03:33:22.375 123 12819.85 184.20 54454.82 88888.00 2016-05-02 03:33:22.500 123 12819.88 184.22 54454.78 88888.00 2016-05-02 03:33:22.625 123 12819.92 184.22 54454.75 88888.00 2016-05-02 03:33:22.750 123 12819.88 184.28 54454.70 88888.00 2016-05-02 03:33:22.875 123 12819.80 184.28 54454.65 88888.00 2016-05-02 03:33:23.000 123 12819.75 184.30 54454.62 88888.00 2016-05-02 03:33:23.125 123 12819.75 184.35 54454.60 88888.00 2016-05-02 03:33:23.250 123 12819.70 184.38 54454.53 88888.00 2016-05-02 03:33:23.375 123 12819.70 184.40 54454.47 88888.00 2016-05-02 03:33:23.500 123 12819.67 184.40 54454.45 88888.00 2016-05-02 03:33:23.625 123 12819.62 184.43 54454.40 88888.00 2016-05-02 03:33:23.750 123 12819.58 184.50 54454.38 88888.00 2016-05-02 03:33:23.875 123 12819.52 184.53 54454.35 88888.00 2016-05-02 03:33:24.000 123 12819.52 184.55 54454.30 88888.00 2016-05-02 03:33:24.125 123 12819.62 184.57 54454.30 88888.00 2016-05-02 03:33:24.250 123 12819.62 184.60 54454.22 88888.00 2016-05-02 03:33:24.375 123 12819.58 184.68 54454.18 88888.00 2016-05-02 03:33:24.500 123 12819.50 184.70 54454.15 88888.00 2016-05-02 03:33:24.625 123 12819.50 184.70 54454.10 88888.00 2016-05-02 03:33:24.750 123 12819.50 184.72 54454.05 88888.00 2016-05-02 03:33:24.875 123 12819.55 184.75 54454.03 88888.00 2016-05-02 03:33:25.000 123 12819.55 184.78 54453.95 88888.00 2016-05-02 03:33:25.125 123 12819.48 184.75 54453.93 88888.00 2016-05-02 03:33:25.250 123 12819.42 184.80 54453.88 88888.00 2016-05-02 03:33:25.375 123 12819.42 184.88 54453.82 88888.00 2016-05-02 03:33:25.500 123 12819.45 184.88 54453.80 88888.00 2016-05-02 03:33:25.625 123 12819.45 184.93 54453.75 88888.00 2016-05-02 03:33:25.750 123 12819.40 184.93 54453.72 88888.00 2016-05-02 03:33:25.875 123 12819.40 184.95 54453.68 88888.00 2016-05-02 03:33:26.000 123 12819.40 185.00 54453.62 88888.00 2016-05-02 03:33:26.125 123 12819.38 185.05 54453.57 88888.00 2016-05-02 03:33:26.250 123 12819.27 185.05 54453.53 88888.00 2016-05-02 03:33:26.375 123 12819.30 185.07 54453.47 88888.00 2016-05-02 03:33:26.500 123 12819.35 185.10 54453.43 88888.00 2016-05-02 03:33:26.625 123 12819.30 185.10 54453.38 88888.00 2016-05-02 03:33:26.750 123 12819.30 185.12 54453.35 88888.00 2016-05-02 03:33:26.875 123 12819.33 185.15 54453.28 88888.00 2016-05-02 03:33:27.000 123 12819.33 185.20 54453.25 88888.00 2016-05-02 03:33:27.125 123 12819.33 185.22 54453.22 88888.00 2016-05-02 03:33:27.250 123 12819.33 185.22 54453.20 88888.00 2016-05-02 03:33:27.375 123 12819.30 185.22 54453.18 88888.00 2016-05-02 03:33:27.500 123 12819.30 185.28 54453.12 88888.00 2016-05-02 03:33:27.625 123 12819.33 185.32 54453.05 88888.00 2016-05-02 03:33:27.750 123 12819.35 185.32 54453.00 88888.00 2016-05-02 03:33:27.875 123 12819.35 185.38 54452.97 88888.00 2016-05-02 03:33:28.000 123 12819.27 185.40 54452.95 88888.00 2016-05-02 03:33:28.125 123 12819.25 185.45 54452.93 88888.00 2016-05-02 03:33:28.250 123 12819.23 185.47 54452.88 88888.00 2016-05-02 03:33:28.375 123 12819.23 185.50 54452.82 88888.00 2016-05-02 03:33:28.500 123 12819.23 185.57 54452.75 88888.00 2016-05-02 03:33:28.625 123 12819.25 185.60 54452.72 88888.00 2016-05-02 03:33:28.750 123 12819.23 185.62 54452.70 88888.00 2016-05-02 03:33:28.875 123 12819.20 185.65 54452.68 88888.00 2016-05-02 03:33:29.000 123 12819.23 185.68 54452.60 88888.00 2016-05-02 03:33:29.125 123 12819.23 185.70 54452.57 88888.00 2016-05-02 03:33:29.250 123 12819.23 185.72 54452.47 88888.00 2016-05-02 03:33:29.375 123 12819.23 185.75 54452.40 88888.00 2016-05-02 03:33:29.500 123 12819.20 185.78 54452.38 88888.00 2016-05-02 03:33:29.625 123 12819.25 185.80 54452.32 88888.00 2016-05-02 03:33:29.750 123 12819.27 185.82 54452.32 88888.00 2016-05-02 03:33:29.875 123 12819.27 185.85 54452.28 88888.00 2016-05-02 03:33:30.000 123 12819.30 185.85 54452.22 88888.00 2016-05-02 03:33:30.125 123 12819.27 185.90 54452.20 88888.00 2016-05-02 03:33:30.250 123 12819.27 185.93 54452.18 88888.00 2016-05-02 03:33:30.375 123 12819.25 185.95 54452.10 88888.00 2016-05-02 03:33:30.500 123 12819.25 185.97 54452.07 88888.00 2016-05-02 03:33:30.625 123 12819.25 186.03 54452.05 88888.00 2016-05-02 03:33:30.750 123 12819.25 186.07 54451.97 88888.00 2016-05-02 03:33:30.875 123 12819.17 186.10 54451.95 88888.00 2016-05-02 03:33:31.000 123 12819.17 186.15 54451.90 88888.00 2016-05-02 03:33:31.125 123 12819.23 186.18 54451.85 88888.00 2016-05-02 03:33:31.250 123 12819.25 186.22 54451.82 88888.00 2016-05-02 03:33:31.375 123 12819.30 186.25 54451.75 88888.00 2016-05-02 03:33:31.500 123 12819.27 186.25 54451.70 88888.00 2016-05-02 03:33:31.625 123 12819.25 186.28 54451.65 88888.00 2016-05-02 03:33:31.750 123 12819.23 186.32 54451.60 88888.00 2016-05-02 03:33:31.875 123 12819.25 186.35 54451.55 88888.00 2016-05-02 03:33:32.000 123 12819.33 186.38 54451.53 88888.00 2016-05-02 03:33:32.125 123 12819.35 186.40 54451.50 88888.00 2016-05-02 03:33:32.250 123 12819.33 186.40 54451.47 88888.00 2016-05-02 03:33:32.375 123 12819.38 186.40 54451.43 88888.00 2016-05-02 03:33:32.500 123 12819.40 186.45 54451.38 88888.00 2016-05-02 03:33:32.625 123 12819.40 186.45 54451.30 88888.00 2016-05-02 03:33:32.750 123 12819.42 186.47 54451.28 88888.00 2016-05-02 03:33:32.875 123 12819.48 186.50 54451.25 88888.00 2016-05-02 03:33:33.000 123 12819.45 186.50 54451.18 88888.00 2016-05-02 03:33:33.125 123 12819.40 186.55 54451.10 88888.00 2016-05-02 03:33:33.250 123 12819.42 186.57 54451.10 88888.00 2016-05-02 03:33:33.375 123 12819.45 186.60 54451.05 88888.00 2016-05-02 03:33:33.500 123 12819.45 186.62 54451.00 88888.00 2016-05-02 03:33:33.625 123 12819.52 186.70 54450.95 88888.00 2016-05-02 03:33:33.750 123 12819.52 186.72 54450.93 88888.00 2016-05-02 03:33:33.875 123 12819.55 186.78 54450.88 88888.00 2016-05-02 03:33:34.000 123 12819.62 186.78 54450.82 88888.00 2016-05-02 03:33:34.125 123 12819.60 186.78 54450.80 88888.00 2016-05-02 03:33:34.250 123 12819.52 186.80 54450.72 88888.00 2016-05-02 03:33:34.375 123 12819.55 186.82 54450.70 88888.00 2016-05-02 03:33:34.500 123 12819.58 186.85 54450.68 88888.00 2016-05-02 03:33:34.625 123 12819.62 186.85 54450.65 88888.00 2016-05-02 03:33:34.750 123 12819.65 186.90 54450.60 88888.00 2016-05-02 03:33:34.875 123 12819.62 186.93 54450.57 88888.00 2016-05-02 03:33:35.000 123 12819.62 186.95 54450.53 88888.00 2016-05-02 03:33:35.125 123 12819.62 186.95 54450.47 88888.00 2016-05-02 03:33:35.250 123 12819.67 186.97 54450.43 88888.00 2016-05-02 03:33:35.375 123 12819.70 187.00 54450.40 88888.00 2016-05-02 03:33:35.500 123 12819.70 187.05 54450.38 88888.00 2016-05-02 03:33:35.625 123 12819.75 187.07 54450.35 88888.00 2016-05-02 03:33:35.750 123 12819.77 187.10 54450.28 88888.00 2016-05-02 03:33:35.875 123 12819.75 187.12 54450.22 88888.00 2016-05-02 03:33:36.000 123 12819.77 187.15 54450.18 88888.00 2016-05-02 03:33:36.125 123 12819.73 187.18 54450.15 88888.00 2016-05-02 03:33:36.250 123 12819.70 187.22 54450.12 88888.00 2016-05-02 03:33:36.375 123 12819.75 187.25 54450.05 88888.00 2016-05-02 03:33:36.500 123 12819.73 187.22 54450.00 88888.00 2016-05-02 03:33:36.625 123 12819.75 187.25 54449.95 88888.00 2016-05-02 03:33:36.750 123 12819.83 187.28 54449.90 88888.00 2016-05-02 03:33:36.875 123 12819.80 187.30 54449.88 88888.00 2016-05-02 03:33:37.000 123 12819.77 187.32 54449.85 88888.00 2016-05-02 03:33:37.125 123 12819.77 187.38 54449.82 88888.00 2016-05-02 03:33:37.250 123 12819.77 187.40 54449.78 88888.00 2016-05-02 03:33:37.375 123 12819.77 187.40 54449.72 88888.00 2016-05-02 03:33:37.500 123 12819.85 187.43 54449.68 88888.00 2016-05-02 03:33:37.625 123 12819.88 187.45 54449.62 88888.00 2016-05-02 03:33:37.750 123 12819.85 187.50 54449.60 88888.00 2016-05-02 03:33:37.875 123 12819.85 187.50 54449.57 88888.00 2016-05-02 03:33:38.000 123 12819.85 187.50 54449.50 88888.00 2016-05-02 03:33:38.125 123 12819.85 187.50 54449.47 88888.00 2016-05-02 03:33:38.250 123 12819.80 187.50 54449.43 88888.00 2016-05-02 03:33:38.375 123 12819.85 187.53 54449.38 88888.00 2016-05-02 03:33:38.500 123 12819.85 187.57 54449.35 88888.00 2016-05-02 03:33:38.625 123 12819.85 187.60 54449.32 88888.00 2016-05-02 03:33:38.750 123 12819.85 187.62 54449.28 88888.00 2016-05-02 03:33:38.875 123 12819.90 187.65 54449.25 88888.00 2016-05-02 03:33:39.000 123 12819.90 187.68 54449.18 88888.00 2016-05-02 03:33:39.125 123 12819.88 187.72 54449.18 88888.00 2016-05-02 03:33:39.250 123 12819.83 187.75 54449.12 88888.00 2016-05-02 03:33:39.375 123 12819.85 187.78 54449.07 88888.00 2016-05-02 03:33:39.500 123 12819.83 187.80 54449.03 88888.00 2016-05-02 03:33:39.625 123 12819.80 187.80 54449.00 88888.00 2016-05-02 03:33:39.750 123 12819.77 187.82 54448.95 88888.00 2016-05-02 03:33:39.875 123 12819.80 187.82 54448.95 88888.00 2016-05-02 03:33:40.000 123 12819.83 187.85 54448.90 88888.00 2016-05-02 03:33:40.125 123 12819.92 187.88 54448.85 88888.00 2016-05-02 03:33:40.250 123 12819.98 187.85 54448.82 88888.00 2016-05-02 03:33:40.375 123 12819.98 187.85 54448.78 88888.00 2016-05-02 03:33:40.500 123 12819.98 187.88 54448.75 88888.00 2016-05-02 03:33:40.625 123 12820.02 187.90 54448.72 88888.00 2016-05-02 03:33:40.750 123 12820.08 187.93 54448.70 88888.00 2016-05-02 03:33:40.875 123 12820.10 187.90 54448.68 88888.00 2016-05-02 03:33:41.000 123 12820.17 187.90 54448.62 88888.00 2016-05-02 03:33:41.125 123 12820.12 187.93 54448.60 88888.00 2016-05-02 03:33:41.250 123 12820.08 187.95 54448.55 88888.00 2016-05-02 03:33:41.375 123 12820.12 187.97 54448.53 88888.00 2016-05-02 03:33:41.500 123 12820.10 188.00 54448.47 88888.00 2016-05-02 03:33:41.625 123 12820.05 188.03 54448.47 88888.00 2016-05-02 03:33:41.750 123 12820.05 188.00 54448.45 88888.00 2016-05-02 03:33:41.875 123 12820.10 188.03 54448.38 88888.00 2016-05-02 03:33:42.000 123 12820.12 188.05 54448.32 88888.00 2016-05-02 03:33:42.125 123 12820.10 188.07 54448.32 88888.00 2016-05-02 03:33:42.250 123 12820.15 188.10 54448.30 88888.00 2016-05-02 03:33:42.375 123 12820.17 188.15 54448.28 88888.00 2016-05-02 03:33:42.500 123 12820.15 188.15 54448.22 88888.00 2016-05-02 03:33:42.625 123 12820.17 188.18 54448.22 88888.00 2016-05-02 03:33:42.750 123 12820.23 188.18 54448.20 88888.00 2016-05-02 03:33:42.875 123 12820.25 188.20 54448.15 88888.00 2016-05-02 03:33:43.000 123 12820.30 188.18 54448.10 88888.00 2016-05-02 03:33:43.125 123 12820.30 188.20 54448.07 88888.00 2016-05-02 03:33:43.250 123 12820.33 188.22 54448.05 88888.00 2016-05-02 03:33:43.375 123 12820.38 188.28 54448.03 88888.00 2016-05-02 03:33:43.500 123 12820.38 188.25 54448.03 88888.00 2016-05-02 03:33:43.625 123 12820.42 188.25 54447.97 88888.00 2016-05-02 03:33:43.750 123 12820.50 188.28 54447.95 88888.00 2016-05-02 03:33:43.875 123 12820.50 188.30 54447.93 88888.00 2016-05-02 03:33:44.000 123 12820.50 188.30 54447.93 88888.00 2016-05-02 03:33:44.125 123 12820.48 188.30 54447.90 88888.00 2016-05-02 03:33:44.250 123 12820.45 188.30 54447.88 88888.00 2016-05-02 03:33:44.375 123 12820.48 188.32 54447.85 88888.00 2016-05-02 03:33:44.500 123 12820.42 188.38 54447.80 88888.00 2016-05-02 03:33:44.625 123 12820.42 188.38 54447.78 88888.00 2016-05-02 03:33:44.750 123 12820.52 188.38 54447.72 88888.00 2016-05-02 03:33:44.875 123 12820.58 188.40 54447.68 88888.00 2016-05-02 03:33:45.000 123 12820.62 188.43 54447.62 88888.00 2016-05-02 03:33:45.125 123 12820.65 188.43 54447.65 88888.00 2016-05-02 03:33:45.250 123 12820.65 188.43 54447.62 88888.00 2016-05-02 03:33:45.375 123 12820.65 188.43 54447.60 88888.00 2016-05-02 03:33:45.500 123 12820.70 188.45 54447.57 88888.00 2016-05-02 03:33:45.625 123 12820.75 188.47 54447.55 88888.00 2016-05-02 03:33:45.750 123 12820.77 188.47 54447.55 88888.00 2016-05-02 03:33:45.875 123 12820.73 188.45 54447.55 88888.00 2016-05-02 03:33:46.000 123 12820.75 188.47 54447.53 88888.00 2016-05-02 03:33:46.125 123 12820.80 188.50 54447.50 88888.00 2016-05-02 03:33:46.250 123 12820.80 188.50 54447.43 88888.00 2016-05-02 03:33:46.375 123 12820.77 188.47 54447.38 88888.00 2016-05-02 03:33:46.500 123 12820.75 188.50 54447.38 88888.00 2016-05-02 03:33:46.625 123 12820.80 188.53 54447.35 88888.00 2016-05-02 03:33:46.750 123 12820.80 188.53 54447.32 88888.00 2016-05-02 03:33:46.875 123 12820.75 188.53 54447.30 88888.00 2016-05-02 03:33:47.000 123 12820.73 188.53 54447.30 88888.00 2016-05-02 03:33:47.125 123 12820.73 188.53 54447.25 88888.00 2016-05-02 03:33:47.250 123 12820.75 188.53 54447.22 88888.00 2016-05-02 03:33:47.375 123 12820.77 188.55 54447.20 88888.00 2016-05-02 03:33:47.500 123 12820.75 188.53 54447.20 88888.00 2016-05-02 03:33:47.625 123 12820.75 188.53 54447.18 88888.00 2016-05-02 03:33:47.750 123 12820.75 188.55 54447.15 88888.00 2016-05-02 03:33:47.875 123 12820.77 188.57 54447.15 88888.00 2016-05-02 03:33:48.000 123 12820.83 188.57 54447.12 88888.00 2016-05-02 03:33:48.125 123 12820.80 188.55 54447.10 88888.00 2016-05-02 03:33:48.250 123 12820.75 188.47 54447.07 88888.00 2016-05-02 03:33:48.375 123 12820.80 188.50 54447.07 88888.00 2016-05-02 03:33:48.500 123 12820.85 188.50 54447.07 88888.00 2016-05-02 03:33:48.625 123 12820.85 188.50 54447.05 88888.00 2016-05-02 03:33:48.750 123 12820.88 188.50 54447.03 88888.00 2016-05-02 03:33:48.875 123 12820.85 188.50 54447.00 88888.00 2016-05-02 03:33:49.000 123 12820.88 188.47 54446.97 88888.00 2016-05-02 03:33:49.125 123 12820.98 188.47 54446.95 88888.00 2016-05-02 03:33:49.250 123 12820.92 188.43 54446.95 88888.00 2016-05-02 03:33:49.375 123 12820.95 188.43 54446.93 88888.00 2016-05-02 03:33:49.500 123 12820.92 188.43 54446.93 88888.00 2016-05-02 03:33:49.625 123 12820.90 188.40 54446.90 88888.00 2016-05-02 03:33:49.750 123 12820.90 188.40 54446.93 88888.00 2016-05-02 03:33:49.875 123 12820.95 188.38 54446.90 88888.00 2016-05-02 03:33:50.000 123 12820.92 188.38 54446.90 88888.00 2016-05-02 03:33:50.125 123 12820.90 188.38 54446.88 88888.00 2016-05-02 03:33:50.250 123 12820.88 188.32 54446.85 88888.00 2016-05-02 03:33:50.375 123 12820.92 188.32 54446.82 88888.00 2016-05-02 03:33:50.500 123 12820.98 188.30 54446.80 88888.00 2016-05-02 03:33:50.625 123 12820.98 188.30 54446.78 88888.00 2016-05-02 03:33:50.750 123 12820.95 188.28 54446.78 88888.00 2016-05-02 03:33:50.875 123 12820.95 188.22 54446.78 88888.00 2016-05-02 03:33:51.000 123 12820.98 188.22 54446.78 88888.00 2016-05-02 03:33:51.125 123 12821.05 188.25 54446.78 88888.00 2016-05-02 03:33:51.250 123 12821.08 188.20 54446.75 88888.00 2016-05-02 03:33:51.375 123 12821.08 188.18 54446.75 88888.00 2016-05-02 03:33:51.500 123 12821.10 188.15 54446.72 88888.00 2016-05-02 03:33:51.625 123 12821.12 188.12 54446.70 88888.00 2016-05-02 03:33:51.750 123 12821.17 188.10 54446.65 88888.00 2016-05-02 03:33:51.875 123 12821.17 188.10 54446.65 88888.00 2016-05-02 03:33:52.000 123 12821.12 188.10 54446.62 88888.00 2016-05-02 03:33:52.125 123 12821.10 188.07 54446.62 88888.00 2016-05-02 03:33:52.250 123 12821.15 188.05 54446.60 88888.00 2016-05-02 03:33:52.375 123 12821.10 188.00 54446.55 88888.00 2016-05-02 03:33:52.500 123 12821.05 188.00 54446.55 88888.00 2016-05-02 03:33:52.625 123 12821.02 187.95 54446.57 88888.00 2016-05-02 03:33:52.750 123 12821.02 187.97 54446.57 88888.00 2016-05-02 03:33:52.875 123 12821.08 187.97 54446.55 88888.00 2016-05-02 03:33:53.000 123 12821.12 187.95 54446.55 88888.00 2016-05-02 03:33:53.125 123 12821.10 187.95 54446.53 88888.00 2016-05-02 03:33:53.250 123 12821.05 187.90 54446.55 88888.00 2016-05-02 03:33:53.375 123 12821.15 187.88 54446.53 88888.00 2016-05-02 03:33:53.500 123 12821.17 187.88 54446.55 88888.00 2016-05-02 03:33:53.625 123 12821.10 187.90 54446.55 88888.00 2016-05-02 03:33:53.750 123 12821.02 187.85 54446.50 88888.00 2016-05-02 03:33:53.875 123 12821.05 187.80 54446.47 88888.00 2016-05-02 03:33:54.000 123 12821.10 187.78 54446.47 88888.00 2016-05-02 03:33:54.125 123 12821.15 187.75 54446.47 88888.00 2016-05-02 03:33:54.250 123 12821.20 187.70 54446.47 88888.00 2016-05-02 03:33:54.375 123 12821.23 187.70 54446.47 88888.00 2016-05-02 03:33:54.500 123 12821.17 187.65 54446.47 88888.00 2016-05-02 03:33:54.625 123 12821.15 187.62 54446.45 88888.00 2016-05-02 03:33:54.750 123 12821.10 187.57 54446.45 88888.00 2016-05-02 03:33:54.875 123 12821.10 187.57 54446.43 88888.00 2016-05-02 03:33:55.000 123 12821.15 187.57 54446.40 88888.00 2016-05-02 03:33:55.125 123 12821.08 187.55 54446.40 88888.00 2016-05-02 03:33:55.250 123 12821.02 187.47 54446.43 88888.00 2016-05-02 03:33:55.375 123 12821.02 187.47 54446.40 88888.00 2016-05-02 03:33:55.500 123 12821.02 187.45 54446.40 88888.00 2016-05-02 03:33:55.625 123 12821.08 187.43 54446.40 88888.00 2016-05-02 03:33:55.750 123 12821.10 187.45 54446.38 88888.00 2016-05-02 03:33:55.875 123 12821.12 187.43 54446.38 88888.00 2016-05-02 03:33:56.000 123 12821.17 187.40 54446.40 88888.00 2016-05-02 03:33:56.125 123 12821.17 187.35 54446.43 88888.00 2016-05-02 03:33:56.250 123 12821.23 187.38 54446.43 88888.00 2016-05-02 03:33:56.375 123 12821.23 187.32 54446.43 88888.00 2016-05-02 03:33:56.500 123 12821.20 187.30 54446.38 88888.00 2016-05-02 03:33:56.625 123 12821.17 187.30 54446.38 88888.00 2016-05-02 03:33:56.750 123 12821.17 187.30 54446.38 88888.00 2016-05-02 03:33:56.875 123 12821.20 187.28 54446.38 88888.00 2016-05-02 03:33:57.000 123 12821.23 187.22 54446.35 88888.00 2016-05-02 03:33:57.125 123 12821.20 187.20 54446.35 88888.00 2016-05-02 03:33:57.250 123 12821.20 187.15 54446.35 88888.00 2016-05-02 03:33:57.375 123 12821.17 187.15 54446.35 88888.00 2016-05-02 03:33:57.500 123 12821.10 187.12 54446.32 88888.00 2016-05-02 03:33:57.625 123 12821.10 187.12 54446.30 88888.00 2016-05-02 03:33:57.750 123 12821.10 187.12 54446.28 88888.00 2016-05-02 03:33:57.875 123 12821.08 187.07 54446.30 88888.00 2016-05-02 03:33:58.000 123 12821.02 187.03 54446.28 88888.00 2016-05-02 03:33:58.125 123 12821.00 187.00 54446.28 88888.00 2016-05-02 03:33:58.250 123 12821.02 186.97 54446.30 88888.00 2016-05-02 03:33:58.375 123 12821.02 186.95 54446.30 88888.00 2016-05-02 03:33:58.500 123 12821.02 186.95 54446.28 88888.00 2016-05-02 03:33:58.625 123 12820.98 186.90 54446.25 88888.00 2016-05-02 03:33:58.750 123 12821.00 186.88 54446.30 88888.00 2016-05-02 03:33:58.875 123 12821.00 186.85 54446.30 88888.00 2016-05-02 03:33:59.000 123 12820.98 186.85 54446.30 88888.00 2016-05-02 03:33:59.125 123 12820.95 186.80 54446.28 88888.00 2016-05-02 03:33:59.250 123 12820.95 186.75 54446.30 88888.00 2016-05-02 03:33:59.375 123 12820.98 186.72 54446.32 88888.00 2016-05-02 03:33:59.500 123 12821.00 186.75 54446.35 88888.00 2016-05-02 03:33:59.625 123 12820.98 186.75 54446.35 88888.00 2016-05-02 03:33:59.750 123 12820.92 186.72 54446.32 88888.00 2016-05-02 03:33:59.875 123 12820.85 186.68 54446.32 88888.00 2016-05-02 03:34:00.000 123 12820.80 186.65 54446.32 88888.00 2016-05-02 03:34:00.125 123 12820.83 186.70 54446.35 88888.00 2016-05-02 03:34:00.250 123 12820.83 186.65 54446.35 88888.00 2016-05-02 03:34:00.375 123 12820.77 186.60 54446.35 88888.00 2016-05-02 03:34:00.500 123 12820.73 186.55 54446.35 88888.00 2016-05-02 03:34:00.625 123 12820.75 186.53 54446.35 88888.00 2016-05-02 03:34:00.750 123 12820.70 186.53 54446.32 88888.00 2016-05-02 03:34:00.875 123 12820.67 186.53 54446.32 88888.00 2016-05-02 03:34:01.000 123 12820.67 186.50 54446.35 88888.00 2016-05-02 03:34:01.125 123 12820.60 186.45 54446.38 88888.00 2016-05-02 03:34:01.250 123 12820.52 186.47 54446.38 88888.00 2016-05-02 03:34:01.375 123 12820.48 186.45 54446.38 88888.00 2016-05-02 03:34:01.500 123 12820.40 186.43 54446.40 88888.00 2016-05-02 03:34:01.625 123 12820.38 186.40 54446.40 88888.00 2016-05-02 03:34:01.750 123 12820.38 186.40 54446.38 88888.00 2016-05-02 03:34:01.875 123 12820.35 186.40 54446.40 88888.00 2016-05-02 03:34:02.000 123 12820.27 186.38 54446.40 88888.00 2016-05-02 03:34:02.125 123 12820.23 186.38 54446.38 88888.00 2016-05-02 03:34:02.250 123 12820.20 186.38 54446.38 88888.00 2016-05-02 03:34:02.375 123 12820.17 186.32 54446.38 88888.00 2016-05-02 03:34:02.500 123 12820.15 186.30 54446.38 88888.00 2016-05-02 03:34:02.625 123 12820.10 186.28 54446.38 88888.00 2016-05-02 03:34:02.750 123 12820.05 186.25 54446.38 88888.00 2016-05-02 03:34:02.875 123 12820.02 186.25 54446.40 88888.00 2016-05-02 03:34:03.000 123 12819.98 186.25 54446.40 88888.00 2016-05-02 03:34:03.125 123 12819.95 186.20 54446.40 88888.00 2016-05-02 03:34:03.250 123 12819.92 186.15 54446.40 88888.00 2016-05-02 03:34:03.375 123 12819.92 186.12 54446.40 88888.00 2016-05-02 03:34:03.500 123 12819.88 186.10 54446.40 88888.00 2016-05-02 03:34:03.625 123 12819.85 186.07 54446.40 88888.00 2016-05-02 03:34:03.750 123 12819.80 186.05 54446.43 88888.00 2016-05-02 03:34:03.875 123 12819.67 186.05 54446.43 88888.00 2016-05-02 03:34:04.000 123 12819.65 186.03 54446.43 88888.00 2016-05-02 03:34:04.125 123 12819.65 186.03 54446.40 88888.00 2016-05-02 03:34:04.250 123 12819.65 186.03 54446.43 88888.00 2016-05-02 03:34:04.375 123 12819.65 186.03 54446.45 88888.00 2016-05-02 03:34:04.500 123 12819.58 186.00 54446.45 88888.00 2016-05-02 03:34:04.625 123 12819.48 185.93 54446.45 88888.00 2016-05-02 03:34:04.750 123 12819.45 185.90 54446.45 88888.00 2016-05-02 03:34:04.875 123 12819.45 185.88 54446.47 88888.00 2016-05-02 03:34:05.000 123 12819.38 185.88 54446.47 88888.00 2016-05-02 03:34:05.125 123 12819.30 185.85 54446.50 88888.00 2016-05-02 03:34:05.250 123 12819.30 185.80 54446.50 88888.00 2016-05-02 03:34:05.375 123 12819.30 185.80 54446.50 88888.00 2016-05-02 03:34:05.500 123 12819.25 185.78 54446.50 88888.00 2016-05-02 03:34:05.625 123 12819.20 185.72 54446.50 88888.00 2016-05-02 03:34:05.750 123 12819.15 185.70 54446.53 88888.00 2016-05-02 03:34:05.875 123 12819.15 185.70 54446.55 88888.00 2016-05-02 03:34:06.000 123 12819.10 185.68 54446.55 88888.00 2016-05-02 03:34:06.125 123 12819.05 185.62 54446.55 88888.00 2016-05-02 03:34:06.250 123 12819.00 185.57 54446.55 88888.00 2016-05-02 03:34:06.375 123 12818.98 185.60 54446.55 88888.00 2016-05-02 03:34:06.500 123 12818.98 185.60 54446.55 88888.00 2016-05-02 03:34:06.625 123 12818.95 185.55 54446.57 88888.00 2016-05-02 03:34:06.750 123 12818.88 185.47 54446.55 88888.00 2016-05-02 03:34:06.875 123 12818.80 185.45 54446.55 88888.00 2016-05-02 03:34:07.000 123 12818.73 185.43 54446.55 88888.00 2016-05-02 03:34:07.125 123 12818.75 185.38 54446.57 88888.00 2016-05-02 03:34:07.250 123 12818.73 185.38 54446.60 88888.00 2016-05-02 03:34:07.375 123 12818.75 185.35 54446.60 88888.00 2016-05-02 03:34:07.500 123 12818.73 185.30 54446.57 88888.00 2016-05-02 03:34:07.625 123 12818.70 185.30 54446.60 88888.00 2016-05-02 03:34:07.750 123 12818.70 185.28 54446.60 88888.00 2016-05-02 03:34:07.875 123 12818.62 185.22 54446.62 88888.00 2016-05-02 03:34:08.000 123 12818.60 185.20 54446.60 88888.00 2016-05-02 03:34:08.125 123 12818.52 185.18 54446.60 88888.00 2016-05-02 03:34:08.250 123 12818.48 185.15 54446.62 88888.00 2016-05-02 03:34:08.375 123 12818.42 185.12 54446.62 88888.00 2016-05-02 03:34:08.500 123 12818.45 185.10 54446.62 88888.00 2016-05-02 03:34:08.625 123 12818.40 185.10 54446.62 88888.00 2016-05-02 03:34:08.750 123 12818.33 185.05 54446.62 88888.00 2016-05-02 03:34:08.875 123 12818.27 185.05 54446.62 88888.00 2016-05-02 03:34:09.000 123 12818.25 185.00 54446.62 88888.00 2016-05-02 03:34:09.125 123 12818.20 184.95 54446.60 88888.00 2016-05-02 03:34:09.250 123 12818.15 184.93 54446.62 88888.00 2016-05-02 03:34:09.375 123 12818.10 184.93 54446.60 88888.00 2016-05-02 03:34:09.500 123 12818.10 184.90 54446.62 88888.00 2016-05-02 03:34:09.625 123 12818.08 184.85 54446.62 88888.00 2016-05-02 03:34:09.750 123 12818.02 184.82 54446.62 88888.00 2016-05-02 03:34:09.875 123 12818.00 184.78 54446.62 88888.00 2016-05-02 03:34:10.000 123 12818.02 184.75 54446.62 88888.00 2016-05-02 03:34:10.125 123 12817.98 184.72 54446.62 88888.00 2016-05-02 03:34:10.250 123 12817.90 184.70 54446.60 88888.00 2016-05-02 03:34:10.375 123 12817.92 184.68 54446.60 88888.00 2016-05-02 03:34:10.500 123 12817.95 184.65 54446.62 88888.00 2016-05-02 03:34:10.625 123 12817.88 184.62 54446.62 88888.00 2016-05-02 03:34:10.750 123 12817.80 184.60 54446.62 88888.00 2016-05-02 03:34:10.875 123 12817.80 184.57 54446.60 88888.00 2016-05-02 03:34:11.000 123 12817.75 184.53 54446.60 88888.00 2016-05-02 03:34:11.125 123 12817.65 184.50 54446.65 88888.00 2016-05-02 03:34:11.250 123 12817.58 184.45 54446.68 88888.00 2016-05-02 03:34:11.375 123 12817.62 184.45 54446.65 88888.00 2016-05-02 03:34:11.500 123 12817.62 184.43 54446.62 88888.00 2016-05-02 03:34:11.625 123 12817.55 184.40 54446.65 88888.00 2016-05-02 03:34:11.750 123 12817.50 184.35 54446.65 88888.00 2016-05-02 03:34:11.875 123 12817.45 184.30 54446.68 88888.00 2016-05-02 03:34:12.000 123 12817.40 184.30 54446.65 88888.00 2016-05-02 03:34:12.125 123 12817.42 184.25 54446.65 88888.00 2016-05-02 03:34:12.250 123 12817.40 184.22 54446.65 88888.00 2016-05-02 03:34:12.375 123 12817.35 184.20 54446.65 88888.00 2016-05-02 03:34:12.500 123 12817.30 184.20 54446.68 88888.00 2016-05-02 03:34:12.625 123 12817.23 184.15 54446.68 88888.00 2016-05-02 03:34:12.750 123 12817.20 184.10 54446.65 88888.00 2016-05-02 03:34:12.875 123 12817.20 184.07 54446.65 88888.00 2016-05-02 03:34:13.000 123 12817.12 184.05 54446.65 88888.00 2016-05-02 03:34:13.125 123 12817.05 184.03 54446.68 88888.00 2016-05-02 03:34:13.250 123 12817.00 183.97 54446.70 88888.00 2016-05-02 03:34:13.375 123 12817.02 183.97 54446.70 88888.00 2016-05-02 03:34:13.500 123 12817.02 183.93 54446.70 88888.00 2016-05-02 03:34:13.625 123 12816.95 183.90 54446.68 88888.00 2016-05-02 03:34:13.750 123 12816.92 183.88 54446.68 88888.00 2016-05-02 03:34:13.875 123 12816.92 183.85 54446.65 88888.00 2016-05-02 03:34:14.000 123 12816.95 183.85 54446.65 88888.00 2016-05-02 03:34:14.125 123 12816.90 183.80 54446.70 88888.00 2016-05-02 03:34:14.250 123 12816.83 183.72 54446.70 88888.00 2016-05-02 03:34:14.375 123 12816.83 183.70 54446.68 88888.00 2016-05-02 03:34:14.500 123 12816.83 183.70 54446.70 88888.00 2016-05-02 03:34:14.625 123 12816.75 183.68 54446.70 88888.00 2016-05-02 03:34:14.750 123 12816.67 183.62 54446.70 88888.00 2016-05-02 03:34:14.875 123 12816.65 183.57 54446.68 88888.00 2016-05-02 03:34:15.000 123 12816.70 183.55 54446.68 88888.00 2016-05-02 03:34:15.125 123 12816.62 183.53 54446.70 88888.00 2016-05-02 03:34:15.250 123 12816.55 183.45 54446.70 88888.00 2016-05-02 03:34:15.375 123 12816.58 183.45 54446.68 88888.00 2016-05-02 03:34:15.500 123 12816.52 183.45 54446.68 88888.00 2016-05-02 03:34:15.625 123 12816.48 183.45 54446.68 88888.00 2016-05-02 03:34:15.750 123 12816.50 183.40 54446.70 88888.00 2016-05-02 03:34:15.875 123 12816.48 183.35 54446.70 88888.00 2016-05-02 03:34:16.000 123 12816.50 183.32 54446.68 88888.00 2016-05-02 03:34:16.125 123 12816.45 183.30 54446.70 88888.00 2016-05-02 03:34:16.250 123 12816.38 183.25 54446.75 88888.00 2016-05-02 03:34:16.375 123 12816.40 183.25 54446.75 88888.00 2016-05-02 03:34:16.500 123 12816.40 183.25 54446.78 88888.00 2016-05-02 03:34:16.625 123 12816.30 183.22 54446.78 88888.00 2016-05-02 03:34:16.750 123 12816.20 183.20 54446.78 88888.00 2016-05-02 03:34:16.875 123 12816.15 183.18 54446.78 88888.00 2016-05-02 03:34:17.000 123 12816.15 183.18 54446.75 88888.00 2016-05-02 03:34:17.125 123 12816.10 183.18 54446.78 88888.00 2016-05-02 03:34:17.250 123 12816.08 183.10 54446.78 88888.00 2016-05-02 03:34:17.375 123 12816.08 183.10 54446.78 88888.00 2016-05-02 03:34:17.500 123 12816.08 183.07 54446.75 88888.00 2016-05-02 03:34:17.625 123 12816.05 183.05 54446.75 88888.00 2016-05-02 03:34:17.750 123 12816.02 183.03 54446.72 88888.00 2016-05-02 03:34:17.875 123 12815.95 182.97 54446.70 88888.00 2016-05-02 03:34:18.000 123 12815.88 182.97 54446.72 88888.00 2016-05-02 03:34:18.125 123 12815.88 182.95 54446.75 88888.00 2016-05-02 03:34:18.250 123 12815.90 182.93 54446.72 88888.00 2016-05-02 03:34:18.375 123 12815.92 182.90 54446.68 88888.00 2016-05-02 03:34:18.500 123 12815.83 182.85 54446.65 88888.00 2016-05-02 03:34:18.625 123 12815.77 182.85 54446.62 88888.00 2016-05-02 03:34:18.750 123 12815.70 182.82 54446.70 88888.00 2016-05-02 03:34:18.875 123 12815.70 182.82 54446.72 88888.00 2016-05-02 03:34:19.000 123 12815.73 182.80 54446.72 88888.00 2016-05-02 03:34:19.125 123 12815.70 182.80 54446.75 88888.00 2016-05-02 03:34:19.250 123 12815.62 182.78 54446.72 88888.00 2016-05-02 03:34:19.375 123 12815.55 182.78 54446.72 88888.00 2016-05-02 03:34:19.500 123 12815.50 182.75 54446.72 88888.00 2016-05-02 03:34:19.625 123 12815.48 182.70 54446.72 88888.00 2016-05-02 03:34:19.750 123 12815.40 182.68 54446.70 88888.00 2016-05-02 03:34:19.875 123 12815.38 182.65 54446.72 88888.00 2016-05-02 03:34:20.000 123 12815.33 182.65 54446.72 88888.00 2016-05-02 03:34:20.125 123 12815.25 182.62 54446.75 88888.00 2016-05-02 03:34:20.250 123 12815.20 182.57 54446.75 88888.00 2016-05-02 03:34:20.375 123 12815.17 182.55 54446.72 88888.00 2016-05-02 03:34:20.500 123 12815.10 182.53 54446.72 88888.00 2016-05-02 03:34:20.625 123 12815.02 182.47 54446.72 88888.00 2016-05-02 03:34:20.750 123 12814.98 182.45 54446.70 88888.00 2016-05-02 03:34:20.875 123 12814.95 182.40 54446.68 88888.00 2016-05-02 03:34:21.000 123 12814.90 182.38 54446.70 88888.00 2016-05-02 03:34:21.125 123 12814.83 182.32 54446.70 88888.00 2016-05-02 03:34:21.250 123 12814.75 182.30 54446.72 88888.00 2016-05-02 03:34:21.375 123 12814.77 182.28 54446.72 88888.00 2016-05-02 03:34:21.500 123 12814.67 182.20 54446.72 88888.00 2016-05-02 03:34:21.625 123 12814.58 182.20 54446.70 88888.00 2016-05-02 03:34:21.750 123 12814.55 182.18 54446.70 88888.00 2016-05-02 03:34:21.875 123 12814.50 182.12 54446.72 88888.00 2016-05-02 03:34:22.000 123 12814.38 182.10 54446.72 88888.00 2016-05-02 03:34:22.125 123 12814.30 182.07 54446.75 88888.00 2016-05-02 03:34:22.250 123 12814.27 182.03 54446.75 88888.00 2016-05-02 03:34:22.375 123 12814.27 182.00 54446.72 88888.00 2016-05-02 03:34:22.500 123 12814.23 182.00 54446.72 88888.00 2016-05-02 03:34:22.625 123 12814.20 181.95 54446.72 88888.00 2016-05-02 03:34:22.750 123 12814.17 181.90 54446.72 88888.00 2016-05-02 03:34:22.875 123 12814.10 181.85 54446.72 88888.00 2016-05-02 03:34:23.000 123 12814.02 181.80 54446.70 88888.00 2016-05-02 03:34:23.125 123 12814.00 181.75 54446.72 88888.00 2016-05-02 03:34:23.250 123 12813.92 181.68 54446.70 88888.00 2016-05-02 03:34:23.375 123 12813.88 181.68 54446.70 88888.00 2016-05-02 03:34:23.500 123 12813.83 181.65 54446.70 88888.00 2016-05-02 03:34:23.625 123 12813.77 181.62 54446.70 88888.00 2016-05-02 03:34:23.750 123 12813.67 181.60 54446.72 88888.00 2016-05-02 03:34:23.875 123 12813.60 181.57 54446.75 88888.00 2016-05-02 03:34:24.000 123 12813.52 181.53 54446.75 88888.00 2016-05-02 03:34:24.125 123 12813.45 181.50 54446.72 88888.00 2016-05-02 03:34:24.250 123 12813.40 181.43 54446.72 88888.00 2016-05-02 03:34:24.375 123 12813.38 181.43 54446.75 88888.00 2016-05-02 03:34:24.500 123 12813.35 181.38 54446.75 88888.00 2016-05-02 03:34:24.625 123 12813.23 181.35 54446.72 88888.00 2016-05-02 03:34:24.750 123 12813.17 181.35 54446.70 88888.00 2016-05-02 03:34:24.875 123 12813.10 181.30 54446.75 88888.00 2016-05-02 03:34:25.000 123 12813.05 181.28 54446.72 88888.00 2016-05-02 03:34:25.125 123 12813.02 181.22 54446.75 88888.00 2016-05-02 03:34:25.250 123 12812.92 181.15 54446.75 88888.00 2016-05-02 03:34:25.375 123 12812.88 181.12 54446.75 88888.00 2016-05-02 03:34:25.500 123 12812.85 181.12 54446.75 88888.00 2016-05-02 03:34:25.625 123 12812.77 181.05 54446.75 88888.00 2016-05-02 03:34:25.750 123 12812.67 181.03 54446.70 88888.00 2016-05-02 03:34:25.875 123 12812.62 180.97 54446.72 88888.00 2016-05-02 03:34:26.000 123 12812.52 180.93 54446.72 88888.00 2016-05-02 03:34:26.125 123 12812.45 180.90 54446.72 88888.00 2016-05-02 03:34:26.250 123 12812.35 180.85 54446.72 88888.00 2016-05-02 03:34:26.375 123 12812.33 180.82 54446.72 88888.00 2016-05-02 03:34:26.500 123 12812.27 180.82 54446.75 88888.00 2016-05-02 03:34:26.625 123 12812.25 180.78 54446.75 88888.00 2016-05-02 03:34:26.750 123 12812.25 180.75 54446.75 88888.00 2016-05-02 03:34:26.875 123 12812.23 180.72 54446.72 88888.00 2016-05-02 03:34:27.000 123 12812.15 180.65 54446.72 88888.00 2016-05-02 03:34:27.125 123 12812.08 180.60 54446.75 88888.00 2016-05-02 03:34:27.250 123 12812.00 180.57 54446.75 88888.00 2016-05-02 03:34:27.375 123 12811.98 180.57 54446.75 88888.00 2016-05-02 03:34:27.500 123 12811.95 180.53 54446.75 88888.00 2016-05-02 03:34:27.625 123 12811.92 180.47 54446.72 88888.00 2016-05-02 03:34:27.750 123 12811.90 180.43 54446.72 88888.00 2016-05-02 03:34:27.875 123 12811.85 180.40 54446.70 88888.00 2016-05-02 03:34:28.000 123 12811.80 180.38 54446.70 88888.00 2016-05-02 03:34:28.125 123 12811.73 180.35 54446.70 88888.00 2016-05-02 03:34:28.250 123 12811.62 180.32 54446.70 88888.00 2016-05-02 03:34:28.375 123 12811.58 180.28 54446.70 88888.00 2016-05-02 03:34:28.500 123 12811.48 180.22 54446.68 88888.00 2016-05-02 03:34:28.625 123 12811.42 180.18 54446.68 88888.00 2016-05-02 03:34:28.750 123 12811.40 180.12 54446.72 88888.00 2016-05-02 03:34:28.875 123 12811.33 180.10 54446.72 88888.00 2016-05-02 03:34:29.000 123 12811.33 180.07 54446.72 88888.00 2016-05-02 03:34:29.125 123 12811.35 180.03 54446.72 88888.00 2016-05-02 03:34:29.250 123 12811.27 179.97 54446.75 88888.00 2016-05-02 03:34:29.375 123 12811.25 179.97 54446.72 88888.00 2016-05-02 03:34:29.500 123 12811.23 179.95 54446.70 88888.00 2016-05-02 03:34:29.625 123 12811.15 179.90 54446.68 88888.00 2016-05-02 03:34:29.750 123 12811.12 179.85 54446.68 88888.00 2016-05-02 03:34:29.875 123 12811.05 179.80 54446.68 88888.00 2016-05-02 03:34:30.000 123 12810.98 179.78 54446.68 88888.00 2016-05-02 03:34:30.125 123 12810.92 179.75 54446.70 88888.00 2016-05-02 03:34:30.250 123 12810.95 179.72 54446.70 88888.00 2016-05-02 03:34:30.375 123 12810.95 179.72 54446.72 88888.00 2016-05-02 03:34:30.500 123 12810.88 179.65 54446.70 88888.00 2016-05-02 03:34:30.625 123 12810.83 179.62 54446.70 88888.00 2016-05-02 03:34:30.750 123 12810.83 179.57 54446.70 88888.00 2016-05-02 03:34:30.875 123 12810.75 179.57 54446.70 88888.00 2016-05-02 03:34:31.000 123 12810.75 179.53 54446.68 88888.00 2016-05-02 03:34:31.125 123 12810.75 179.47 54446.70 88888.00 2016-05-02 03:34:31.250 123 12810.73 179.43 54446.70 88888.00 2016-05-02 03:34:31.375 123 12810.73 179.40 54446.68 88888.00 2016-05-02 03:34:31.500 123 12810.65 179.38 54446.70 88888.00 2016-05-02 03:34:31.625 123 12810.58 179.35 54446.68 88888.00 2016-05-02 03:34:31.750 123 12810.58 179.32 54446.65 88888.00 2016-05-02 03:34:31.875 123 12810.58 179.30 54446.68 88888.00 2016-05-02 03:34:32.000 123 12810.52 179.25 54446.68 88888.00 2016-05-02 03:34:32.125 123 12810.50 179.22 54446.68 88888.00 2016-05-02 03:34:32.250 123 12810.42 179.22 54446.70 88888.00 2016-05-02 03:34:32.375 123 12810.38 179.18 54446.68 88888.00 2016-05-02 03:34:32.500 123 12810.38 179.12 54446.68 88888.00 2016-05-02 03:34:32.625 123 12810.40 179.12 54446.70 88888.00 2016-05-02 03:34:32.750 123 12810.42 179.07 54446.70 88888.00 2016-05-02 03:34:32.875 123 12810.38 179.03 54446.65 88888.00 2016-05-02 03:34:33.000 123 12810.27 179.00 54446.68 88888.00 2016-05-02 03:34:33.125 123 12810.25 178.97 54446.72 88888.00 2016-05-02 03:34:33.250 123 12810.20 178.93 54446.72 88888.00 2016-05-02 03:34:33.375 123 12810.20 178.93 54446.72 88888.00 2016-05-02 03:34:33.500 123 12810.12 178.85 54446.75 88888.00 2016-05-02 03:34:33.625 123 12810.08 178.82 54446.75 88888.00 2016-05-02 03:34:33.750 123 12810.02 178.78 54446.75 88888.00 2016-05-02 03:34:33.875 123 12810.00 178.72 54446.72 88888.00 2016-05-02 03:34:34.000 123 12810.00 178.68 54446.70 88888.00 2016-05-02 03:34:34.125 123 12809.98 178.65 54446.72 88888.00 2016-05-02 03:34:34.250 123 12809.98 178.57 54446.72 88888.00 2016-05-02 03:34:34.375 123 12809.92 178.57 54446.75 88888.00 2016-05-02 03:34:34.500 123 12809.92 178.53 54446.72 88888.00 2016-05-02 03:34:34.625 123 12809.90 178.53 54446.72 88888.00 2016-05-02 03:34:34.750 123 12809.85 178.50 54446.72 88888.00 2016-05-02 03:34:34.875 123 12809.73 178.43 54446.75 88888.00 2016-05-02 03:34:35.000 123 12809.62 178.40 54446.78 88888.00 2016-05-02 03:34:35.125 123 12809.62 178.38 54446.75 88888.00 2016-05-02 03:34:35.250 123 12809.65 178.32 54446.80 88888.00 2016-05-02 03:34:35.375 123 12809.67 178.30 54446.82 88888.00 2016-05-02 03:34:35.500 123 12809.65 178.28 54446.85 88888.00 2016-05-02 03:34:35.625 123 12809.62 178.22 54446.82 88888.00 2016-05-02 03:34:35.750 123 12809.60 178.20 54446.82 88888.00 2016-05-02 03:34:35.875 123 12809.55 178.15 54446.85 88888.00 2016-05-02 03:34:36.000 123 12809.52 178.10 54446.85 88888.00 2016-05-02 03:34:36.125 123 12809.48 178.05 54446.88 88888.00 2016-05-02 03:34:36.250 123 12809.42 178.00 54446.90 88888.00 2016-05-02 03:34:36.375 123 12809.38 178.00 54446.85 88888.00 2016-05-02 03:34:36.500 123 12809.35 177.95 54446.82 88888.00 2016-05-02 03:34:36.625 123 12809.33 177.93 54446.88 88888.00 2016-05-02 03:34:36.750 123 12809.27 177.88 54446.90 88888.00 2016-05-02 03:34:36.875 123 12809.17 177.82 54446.90 88888.00 2016-05-02 03:34:37.000 123 12809.15 177.75 54446.88 88888.00 2016-05-02 03:34:37.125 123 12809.15 177.70 54446.90 88888.00 2016-05-02 03:34:37.250 123 12809.12 177.62 54446.97 88888.00 2016-05-02 03:34:37.375 123 12809.08 177.60 54446.97 88888.00 2016-05-02 03:34:37.500 123 12809.02 177.53 54447.00 88888.00 2016-05-02 03:34:37.625 123 12809.00 177.47 54447.00 88888.00 2016-05-02 03:34:37.750 123 12808.90 177.45 54447.03 88888.00 2016-05-02 03:34:37.875 123 12808.80 177.38 54447.03 88888.00 2016-05-02 03:34:38.000 123 12808.75 177.28 54447.03 88888.00 2016-05-02 03:34:38.125 123 12808.70 177.20 54447.03 88888.00 2016-05-02 03:34:38.250 123 12808.62 177.18 54447.03 88888.00 2016-05-02 03:34:38.375 123 12808.60 177.15 54447.05 88888.00 2016-05-02 03:34:38.500 123 12808.62 177.10 54447.07 88888.00 2016-05-02 03:34:38.625 123 12808.60 177.05 54447.07 88888.00 2016-05-02 03:34:38.750 123 12808.45 176.95 54447.10 88888.00 2016-05-02 03:34:38.875 123 12808.33 176.90 54447.10 88888.00 2016-05-02 03:34:39.000 123 12808.33 176.82 54447.12 88888.00 2016-05-02 03:34:39.125 123 12808.23 176.80 54447.15 88888.00 2016-05-02 03:34:39.250 123 12808.10 176.75 54447.18 88888.00 2016-05-02 03:34:39.375 123 12808.10 176.70 54447.18 88888.00 2016-05-02 03:34:39.500 123 12808.05 176.62 54447.20 88888.00 2016-05-02 03:34:39.625 123 12807.98 176.62 54447.22 88888.00 2016-05-02 03:34:39.750 123 12807.92 176.57 54447.22 88888.00 2016-05-02 03:34:39.875 123 12807.77 176.53 54447.22 88888.00 2016-05-02 03:34:40.000 123 12807.73 176.43 54447.28 88888.00 2016-05-02 03:34:40.125 123 12807.65 176.35 54447.30 88888.00 2016-05-02 03:34:40.250 123 12807.55 176.30 54447.35 88888.00 2016-05-02 03:34:40.375 123 12807.40 176.25 54447.35 88888.00 2016-05-02 03:34:40.500 123 12807.30 176.18 54447.35 88888.00 2016-05-02 03:34:40.625 123 12807.33 176.12 54447.38 88888.00 2016-05-02 03:34:40.750 123 12807.27 176.07 54447.40 88888.00 2016-05-02 03:34:40.875 123 12807.23 176.05 54447.45 88888.00 2016-05-02 03:34:41.000 123 12807.17 176.00 54447.45 88888.00 2016-05-02 03:34:41.125 123 12807.08 175.95 54447.53 88888.00 2016-05-02 03:34:41.250 123 12806.95 175.85 54447.55 88888.00 2016-05-02 03:34:41.375 123 12806.85 175.80 54447.55 88888.00 2016-05-02 03:34:41.500 123 12806.70 175.72 54447.57 88888.00 2016-05-02 03:34:41.625 123 12806.62 175.70 54447.62 88888.00 2016-05-02 03:34:41.750 123 12806.55 175.65 54447.68 88888.00 2016-05-02 03:34:41.875 123 12806.45 175.60 54447.70 88888.00 2016-05-02 03:34:42.000 123 12806.40 175.55 54447.70 88888.00 2016-05-02 03:34:42.125 123 12806.42 175.47 54447.72 88888.00 2016-05-02 03:34:42.250 123 12806.35 175.43 54447.78 88888.00 2016-05-02 03:34:42.375 123 12806.23 175.40 54447.75 88888.00 2016-05-02 03:34:42.500 123 12806.10 175.32 54447.80 88888.00 2016-05-02 03:34:42.625 123 12806.02 175.30 54447.82 88888.00 2016-05-02 03:34:42.750 123 12805.90 175.22 54447.88 88888.00 2016-05-02 03:34:42.875 123 12805.83 175.15 54447.88 88888.00 2016-05-02 03:34:43.000 123 12805.75 175.12 54447.88 88888.00 2016-05-02 03:34:43.125 123 12805.73 175.07 54447.90 88888.00 2016-05-02 03:34:43.250 123 12805.73 175.00 54447.95 88888.00 2016-05-02 03:34:43.375 123 12805.70 174.97 54447.97 88888.00 2016-05-02 03:34:43.500 123 12805.58 174.93 54448.00 88888.00 2016-05-02 03:34:43.625 123 12805.50 174.85 54448.00 88888.00 2016-05-02 03:34:43.750 123 12805.42 174.78 54448.03 88888.00 2016-05-02 03:34:43.875 123 12805.35 174.72 54448.05 88888.00 2016-05-02 03:34:44.000 123 12805.20 174.68 54448.07 88888.00 2016-05-02 03:34:44.125 123 12805.12 174.62 54448.12 88888.00 2016-05-02 03:34:44.250 123 12805.00 174.50 54448.15 88888.00 2016-05-02 03:34:44.375 123 12805.00 174.47 54448.18 88888.00 2016-05-02 03:34:44.500 123 12804.90 174.43 54448.20 88888.00 2016-05-02 03:34:44.625 123 12804.83 174.35 54448.22 88888.00 2016-05-02 03:34:44.750 123 12804.75 174.30 54448.22 88888.00 2016-05-02 03:34:44.875 123 12804.67 174.22 54448.28 88888.00 2016-05-02 03:34:45.000 123 12804.55 174.15 54448.30 88888.00 2016-05-02 03:34:45.125 123 12804.45 174.07 54448.32 88888.00 2016-05-02 03:34:45.250 123 12804.33 173.97 54448.38 88888.00 2016-05-02 03:34:45.375 123 12804.25 173.95 54448.40 88888.00 2016-05-02 03:34:45.500 123 12804.17 173.93 54448.43 88888.00 2016-05-02 03:34:45.625 123 12804.08 173.85 54448.45 88888.00 2016-05-02 03:34:45.750 123 12804.05 173.80 54448.47 88888.00 2016-05-02 03:34:45.875 123 12803.98 173.72 54448.50 88888.00 2016-05-02 03:34:46.000 123 12803.88 173.68 54448.53 88888.00 2016-05-02 03:34:46.125 123 12803.73 173.57 54448.57 88888.00 2016-05-02 03:34:46.250 123 12803.55 173.53 54448.62 88888.00 2016-05-02 03:34:46.375 123 12803.50 173.47 54448.65 88888.00 2016-05-02 03:34:46.500 123 12803.48 173.45 54448.68 88888.00 2016-05-02 03:34:46.625 123 12803.38 173.40 54448.70 88888.00 2016-05-02 03:34:46.750 123 12803.27 173.30 54448.72 88888.00 2016-05-02 03:34:46.875 123 12803.20 173.25 54448.78 88888.00 2016-05-02 03:34:47.000 123 12803.08 173.15 54448.80 88888.00 2016-05-02 03:34:47.125 123 12802.98 173.07 54448.80 88888.00 2016-05-02 03:34:47.250 123 12802.88 173.03 54448.85 88888.00 2016-05-02 03:34:47.375 123 12802.80 172.97 54448.88 88888.00 2016-05-02 03:34:47.500 123 12802.73 172.93 54448.88 88888.00 2016-05-02 03:34:47.625 123 12802.62 172.88 54448.90 88888.00 2016-05-02 03:34:47.750 123 12802.48 172.82 54448.95 88888.00 2016-05-02 03:34:47.875 123 12802.42 172.80 54449.00 88888.00 2016-05-02 03:34:48.000 123 12802.38 172.75 54449.05 88888.00 2016-05-02 03:34:48.125 123 12802.30 172.72 54449.10 88888.00 2016-05-02 03:34:48.250 123 12802.20 172.62 54449.15 88888.00 2016-05-02 03:34:48.375 123 12802.12 172.60 54449.15 88888.00 2016-05-02 03:34:48.500 123 12802.00 172.53 54449.18 88888.00 2016-05-02 03:34:48.625 123 12801.83 172.43 54449.20 88888.00 2016-05-02 03:34:48.750 123 12801.73 172.38 54449.22 88888.00 2016-05-02 03:34:48.875 123 12801.65 172.32 54449.25 88888.00 2016-05-02 03:34:49.000 123 12801.60 172.28 54449.30 88888.00 2016-05-02 03:34:49.125 123 12801.52 172.22 54449.35 88888.00 2016-05-02 03:34:49.250 123 12801.42 172.15 54449.38 88888.00 2016-05-02 03:34:49.375 123 12801.38 172.10 54449.40 88888.00 2016-05-02 03:34:49.500 123 12801.33 172.05 54449.40 88888.00 2016-05-02 03:34:49.625 123 12801.25 171.97 54449.43 88888.00 2016-05-02 03:34:49.750 123 12801.12 171.93 54449.45 88888.00 2016-05-02 03:34:49.875 123 12800.98 171.88 54449.45 88888.00 2016-05-02 03:34:50.000 123 12800.95 171.80 54449.47 88888.00 2016-05-02 03:34:50.125 123 12800.90 171.75 54449.53 88888.00 2016-05-02 03:34:50.250 123 12800.73 171.72 54449.55 88888.00 2016-05-02 03:34:50.375 123 12800.65 171.68 54449.57 88888.00 2016-05-02 03:34:50.500 123 12800.62 171.62 54449.57 88888.00 2016-05-02 03:34:50.625 123 12800.58 171.57 54449.62 88888.00 2016-05-02 03:34:50.750 123 12800.48 171.50 54449.65 88888.00 2016-05-02 03:34:50.875 123 12800.40 171.43 54449.65 88888.00 2016-05-02 03:34:51.000 123 12800.35 171.38 54449.68 88888.00 2016-05-02 03:34:51.125 123 12800.20 171.32 54449.75 88888.00 2016-05-02 03:34:51.250 123 12800.10 171.25 54449.78 88888.00 2016-05-02 03:34:51.375 123 12800.05 171.22 54449.80 88888.00 2016-05-02 03:34:51.500 123 12799.95 171.18 54449.80 88888.00 2016-05-02 03:34:51.625 123 12799.85 171.12 54449.82 88888.00 2016-05-02 03:34:51.750 123 12799.77 171.05 54449.85 88888.00 2016-05-02 03:34:51.875 123 12799.70 170.97 54449.85 88888.00 2016-05-02 03:34:52.000 123 12799.58 170.93 54449.88 88888.00 2016-05-02 03:34:52.125 123 12799.48 170.88 54449.95 88888.00 2016-05-02 03:34:52.250 123 12799.40 170.75 54449.97 88888.00 2016-05-02 03:34:52.375 123 12799.30 170.70 54449.97 88888.00 2016-05-02 03:34:52.500 123 12799.20 170.65 54450.00 88888.00 2016-05-02 03:34:52.625 123 12799.12 170.60 54450.03 88888.00 2016-05-02 03:34:52.750 123 12799.02 170.55 54450.07 88888.00 2016-05-02 03:34:52.875 123 12798.92 170.50 54450.12 88888.00 2016-05-02 03:34:53.000 123 12798.85 170.43 54450.12 88888.00 2016-05-02 03:34:53.125 123 12798.77 170.38 54450.18 88888.00 2016-05-02 03:34:53.250 123 12798.67 170.30 54450.20 88888.00 2016-05-02 03:34:53.375 123 12798.65 170.28 54450.20 88888.00 2016-05-02 03:34:53.500 123 12798.55 170.22 54450.25 88888.00 2016-05-02 03:34:53.625 123 12798.45 170.18 54450.28 88888.00 2016-05-02 03:34:53.750 123 12798.33 170.12 54450.28 88888.00 2016-05-02 03:34:53.875 123 12798.20 170.03 54450.30 88888.00 2016-05-02 03:34:54.000 123 12798.10 169.97 54450.32 88888.00 2016-05-02 03:34:54.125 123 12798.02 169.97 54450.35 88888.00 2016-05-02 03:34:54.250 123 12797.95 169.90 54450.40 88888.00 2016-05-02 03:34:54.375 123 12797.88 169.85 54450.40 88888.00 2016-05-02 03:34:54.500 123 12797.77 169.75 54450.43 88888.00 2016-05-02 03:34:54.625 123 12797.70 169.70 54450.45 88888.00 2016-05-02 03:34:54.750 123 12797.58 169.65 54450.47 88888.00 2016-05-02 03:34:54.875 123 12797.52 169.62 54450.53 88888.00 2016-05-02 03:34:55.000 123 12797.45 169.55 54450.50 88888.00 2016-05-02 03:34:55.125 123 12797.38 169.47 54450.53 88888.00 2016-05-02 03:34:55.250 123 12797.23 169.40 54450.57 88888.00 2016-05-02 03:34:55.375 123 12797.10 169.38 54450.57 88888.00 2016-05-02 03:34:55.500 123 12797.00 169.28 54450.57 88888.00 2016-05-02 03:34:55.625 123 12796.92 169.22 54450.62 88888.00 2016-05-02 03:34:55.750 123 12796.83 169.20 54450.68 88888.00 2016-05-02 03:34:55.875 123 12796.70 169.15 54450.70 88888.00 2016-05-02 03:34:56.000 123 12796.67 169.10 54450.70 88888.00 2016-05-02 03:34:56.125 123 12796.58 169.00 54450.75 88888.00 2016-05-02 03:34:56.250 123 12796.40 168.93 54450.80 88888.00 2016-05-02 03:34:56.375 123 12796.33 168.90 54450.80 88888.00 2016-05-02 03:34:56.500 123 12796.15 168.82 54450.80 88888.00 2016-05-02 03:34:56.625 123 12796.08 168.78 54450.80 88888.00 2016-05-02 03:34:56.750 123 12795.95 168.72 54450.85 88888.00 2016-05-02 03:34:56.875 123 12795.83 168.68 54450.88 88888.00 2016-05-02 03:34:57.000 123 12795.77 168.62 54450.90 88888.00 2016-05-02 03:34:57.125 123 12795.73 168.57 54450.93 88888.00 2016-05-02 03:34:57.250 123 12795.58 168.50 54450.95 88888.00 2016-05-02 03:34:57.375 123 12795.50 168.43 54450.97 88888.00 2016-05-02 03:34:57.500 123 12795.40 168.40 54451.03 88888.00 2016-05-02 03:34:57.625 123 12795.27 168.35 54451.05 88888.00 2016-05-02 03:34:57.750 123 12795.23 168.32 54451.10 88888.00 2016-05-02 03:34:57.875 123 12795.12 168.25 54451.12 88888.00 2016-05-02 03:34:58.000 123 12795.00 168.18 54451.12 88888.00 2016-05-02 03:34:58.125 123 12794.88 168.10 54451.15 88888.00 2016-05-02 03:34:58.250 123 12794.80 168.05 54451.18 88888.00 2016-05-02 03:34:58.375 123 12794.70 168.00 54451.20 88888.00 2016-05-02 03:34:58.500 123 12794.52 167.97 54451.20 88888.00 2016-05-02 03:34:58.625 123 12794.40 167.93 54451.20 88888.00 2016-05-02 03:34:58.750 123 12794.38 167.88 54451.25 88888.00 2016-05-02 03:34:58.875 123 12794.25 167.82 54451.28 88888.00 2016-05-02 03:34:59.000 123 12794.15 167.78 54451.30 88888.00 2016-05-02 03:34:59.125 123 12794.00 167.65 54451.28 88888.00 2016-05-02 03:34:59.250 123 12793.90 167.57 54451.32 88888.00 2016-05-02 03:34:59.375 123 12793.85 167.55 54451.32 88888.00 2016-05-02 03:34:59.500 123 12793.73 167.47 54451.38 88888.00 2016-05-02 03:34:59.625 123 12793.62 167.43 54451.38 88888.00 2016-05-02 03:34:59.750 123 12793.58 167.35 54451.40 88888.00 2016-05-02 03:34:59.875 123 12793.48 167.32 54451.45 88888.00 2016-05-02 03:35:00.000 123 12793.35 167.32 54451.47 88888.00 2016-05-02 03:35:00.125 123 12793.23 167.25 54451.50 88888.00 2016-05-02 03:35:00.250 123 12793.12 167.22 54451.55 88888.00 2016-05-02 03:35:00.375 123 12792.95 167.18 54451.55 88888.00 2016-05-02 03:35:00.500 123 12792.77 167.12 54451.60 88888.00 2016-05-02 03:35:00.625 123 12792.70 167.12 54451.62 88888.00 2016-05-02 03:35:00.750 123 12792.70 167.07 54451.65 88888.00 2016-05-02 03:35:00.875 123 12792.62 167.00 54451.65 88888.00 2016-05-02 03:35:01.000 123 12792.48 166.93 54451.68 88888.00 2016-05-02 03:35:01.125 123 12792.30 166.90 54451.70 88888.00 2016-05-02 03:35:01.250 123 12792.15 166.85 54451.72 88888.00 2016-05-02 03:35:01.375 123 12792.08 166.82 54451.75 88888.00 2016-05-02 03:35:01.500 123 12791.95 166.78 54451.78 88888.00 2016-05-02 03:35:01.625 123 12791.85 166.72 54451.78 88888.00 2016-05-02 03:35:01.750 123 12791.77 166.72 54451.80 88888.00 2016-05-02 03:35:01.875 123 12791.65 166.68 54451.85 88888.00 2016-05-02 03:35:02.000 123 12791.58 166.62 54451.82 88888.00 2016-05-02 03:35:02.125 123 12791.45 166.60 54451.88 88888.00 2016-05-02 03:35:02.250 123 12791.30 166.55 54451.90 88888.00 2016-05-02 03:35:02.375 123 12791.23 166.53 54451.90 88888.00 2016-05-02 03:35:02.500 123 12791.15 166.47 54451.95 88888.00 2016-05-02 03:35:02.625 123 12791.02 166.47 54451.97 88888.00 2016-05-02 03:35:02.750 123 12790.90 166.45 54452.00 88888.00 2016-05-02 03:35:02.875 123 12790.83 166.45 54451.97 88888.00 2016-05-02 03:35:03.000 123 12790.73 166.43 54451.97 88888.00 2016-05-02 03:35:03.125 123 12790.62 166.40 54452.03 88888.00 2016-05-02 03:35:03.250 123 12790.48 166.35 54452.05 88888.00 2016-05-02 03:35:03.375 123 12790.38 166.32 54452.05 88888.00 2016-05-02 03:35:03.500 123 12790.25 166.32 54452.07 88888.00 2016-05-02 03:35:03.625 123 12790.17 166.30 54452.15 88888.00 2016-05-02 03:35:03.750 123 12790.15 166.28 54452.18 88888.00 2016-05-02 03:35:03.875 123 12790.08 166.22 54452.20 88888.00 2016-05-02 03:35:04.000 123 12789.92 166.20 54452.22 88888.00 2016-05-02 03:35:04.125 123 12789.77 166.15 54452.25 88888.00 2016-05-02 03:35:04.250 123 12789.65 166.12 54452.28 88888.00 2016-05-02 03:35:04.375 123 12789.58 166.12 54452.30 88888.00 2016-05-02 03:35:04.500 123 12789.45 166.10 54452.32 88888.00 2016-05-02 03:35:04.625 123 12789.35 166.05 54452.35 88888.00 2016-05-02 03:35:04.750 123 12789.25 166.03 54452.38 88888.00 2016-05-02 03:35:04.875 123 12789.10 165.97 54452.40 88888.00 2016-05-02 03:35:05.000 123 12789.02 165.97 54452.40 88888.00 2016-05-02 03:35:05.125 123 12788.95 165.95 54452.45 88888.00 2016-05-02 03:35:05.250 123 12788.85 165.93 54452.47 88888.00 2016-05-02 03:35:05.375 123 12788.73 165.93 54452.50 88888.00 2016-05-02 03:35:05.500 123 12788.60 165.93 54452.53 88888.00 2016-05-02 03:35:05.625 123 12788.48 165.90 54452.55 88888.00 2016-05-02 03:35:05.750 123 12788.35 165.90 54452.57 88888.00 2016-05-02 03:35:05.875 123 12788.23 165.90 54452.60 88888.00 2016-05-02 03:35:06.000 123 12788.10 165.88 54452.62 88888.00 2016-05-02 03:35:06.125 123 12787.95 165.90 54452.65 88888.00 2016-05-02 03:35:06.250 123 12787.85 165.90 54452.68 88888.00 2016-05-02 03:35:06.375 123 12787.80 165.85 54452.68 88888.00 2016-05-02 03:35:06.500 123 12787.70 165.88 54452.72 88888.00 2016-05-02 03:35:06.625 123 12787.60 165.88 54452.72 88888.00 2016-05-02 03:35:06.750 123 12787.50 165.88 54452.70 88888.00 2016-05-02 03:35:06.875 123 12787.42 165.88 54452.75 88888.00 2016-05-02 03:35:07.000 123 12787.27 165.85 54452.75 88888.00 2016-05-02 03:35:07.125 123 12787.17 165.85 54452.78 88888.00 2016-05-02 03:35:07.250 123 12787.05 165.85 54452.80 88888.00 2016-05-02 03:35:07.375 123 12786.98 165.82 54452.82 88888.00 2016-05-02 03:35:07.500 123 12786.90 165.85 54452.85 88888.00 2016-05-02 03:35:07.625 123 12786.80 165.85 54452.85 88888.00 2016-05-02 03:35:07.750 123 12786.70 165.88 54452.88 88888.00 2016-05-02 03:35:07.875 123 12786.58 165.88 54452.90 88888.00 2016-05-02 03:35:08.000 123 12786.40 165.85 54452.93 88888.00 2016-05-02 03:35:08.125 123 12786.30 165.88 54452.93 88888.00 2016-05-02 03:35:08.250 123 12786.15 165.85 54452.97 88888.00 2016-05-02 03:35:08.375 123 12786.05 165.88 54453.00 88888.00 2016-05-02 03:35:08.500 123 12785.92 165.90 54453.03 88888.00 2016-05-02 03:35:08.625 123 12785.83 165.85 54453.05 88888.00 2016-05-02 03:35:08.750 123 12785.75 165.88 54453.05 88888.00 2016-05-02 03:35:08.875 123 12785.67 165.90 54453.05 88888.00 2016-05-02 03:35:09.000 123 12785.58 165.95 54453.07 88888.00 2016-05-02 03:35:09.125 123 12785.48 165.95 54453.12 88888.00 2016-05-02 03:35:09.250 123 12785.33 165.95 54453.15 88888.00 2016-05-02 03:35:09.375 123 12785.25 165.95 54453.12 88888.00 2016-05-02 03:35:09.500 123 12785.15 165.97 54453.15 88888.00 2016-05-02 03:35:09.625 123 12785.05 166.03 54453.18 88888.00 2016-05-02 03:35:09.750 123 12784.90 166.03 54453.20 88888.00 2016-05-02 03:35:09.875 123 12784.77 166.03 54453.22 88888.00 2016-05-02 03:35:10.000 123 12784.70 166.03 54453.22 88888.00 2016-05-02 03:35:10.125 123 12784.60 166.05 54453.25 88888.00 2016-05-02 03:35:10.250 123 12784.42 166.07 54453.25 88888.00 2016-05-02 03:35:10.375 123 12784.38 166.10 54453.25 88888.00 2016-05-02 03:35:10.500 123 12784.23 166.10 54453.28 88888.00 2016-05-02 03:35:10.625 123 12784.05 166.15 54453.28 88888.00 2016-05-02 03:35:10.750 123 12783.98 166.18 54453.30 88888.00 2016-05-02 03:35:10.875 123 12783.90 166.18 54453.30 88888.00 2016-05-02 03:35:11.000 123 12783.83 166.15 54453.32 88888.00 2016-05-02 03:35:11.125 123 12783.73 166.20 54453.35 88888.00 2016-05-02 03:35:11.250 123 12783.62 166.25 54453.32 88888.00 2016-05-02 03:35:11.375 123 12783.58 166.28 54453.35 88888.00 2016-05-02 03:35:11.500 123 12783.48 166.32 54453.35 88888.00 2016-05-02 03:35:11.625 123 12783.45 166.32 54453.35 88888.00 2016-05-02 03:35:11.750 123 12783.35 166.35 54453.38 88888.00 2016-05-02 03:35:11.875 123 12783.20 166.38 54453.40 88888.00 2016-05-02 03:35:12.000 123 12783.17 166.40 54453.40 88888.00 2016-05-02 03:35:12.125 123 12783.12 166.43 54453.45 88888.00 2016-05-02 03:35:12.250 123 12783.00 166.47 54453.50 88888.00 2016-05-02 03:35:12.375 123 12782.88 166.50 54453.47 88888.00 2016-05-02 03:35:12.500 123 12782.77 166.50 54453.45 88888.00 2016-05-02 03:35:12.625 123 12782.73 166.55 54453.47 88888.00 2016-05-02 03:35:12.750 123 12782.67 166.57 54453.50 88888.00 2016-05-02 03:35:12.875 123 12782.52 166.60 54453.53 88888.00 2016-05-02 03:35:13.000 123 12782.45 166.62 54453.50 88888.00 2016-05-02 03:35:13.125 123 12782.38 166.68 54453.55 88888.00 2016-05-02 03:35:13.250 123 12782.25 166.72 54453.57 88888.00 2016-05-02 03:35:13.375 123 12782.15 166.75 54453.57 88888.00 2016-05-02 03:35:13.500 123 12781.98 166.72 54453.55 88888.00 2016-05-02 03:35:13.625 123 12781.85 166.75 54453.57 88888.00 2016-05-02 03:35:13.750 123 12781.77 166.80 54453.60 88888.00 2016-05-02 03:35:13.875 123 12781.75 166.82 54453.60 88888.00 2016-05-02 03:35:14.000 123 12781.62 166.85 54453.57 88888.00 2016-05-02 03:35:14.125 123 12781.48 166.90 54453.60 88888.00 2016-05-02 03:35:14.250 123 12781.38 166.95 54453.62 88888.00 2016-05-02 03:35:14.375 123 12781.33 166.95 54453.62 88888.00 2016-05-02 03:35:14.500 123 12781.27 166.97 54453.62 88888.00 2016-05-02 03:35:14.625 123 12781.25 167.03 54453.65 88888.00 2016-05-02 03:35:14.750 123 12781.10 167.07 54453.65 88888.00 2016-05-02 03:35:14.875 123 12780.92 167.10 54453.65 88888.00 2016-05-02 03:35:15.000 123 12780.85 167.15 54453.62 88888.00 2016-05-02 03:35:15.125 123 12780.77 167.18 54453.70 88888.00 2016-05-02 03:35:15.250 123 12780.62 167.15 54453.70 88888.00 2016-05-02 03:35:15.375 123 12780.58 167.20 54453.72 88888.00 2016-05-02 03:35:15.500 123 12780.50 167.20 54453.72 88888.00 2016-05-02 03:35:15.625 123 12780.40 167.28 54453.72 88888.00 2016-05-02 03:35:15.750 123 12780.27 167.32 54453.75 88888.00 2016-05-02 03:35:15.875 123 12780.17 167.35 54453.75 88888.00 2016-05-02 03:35:16.000 123 12780.12 167.40 54453.75 88888.00 2016-05-02 03:35:16.125 123 12780.08 167.45 54453.75 88888.00 2016-05-02 03:35:16.250 123 12779.95 167.47 54453.80 88888.00 2016-05-02 03:35:16.375 123 12779.88 167.50 54453.80 88888.00 2016-05-02 03:35:16.500 123 12779.75 167.50 54453.80 88888.00 2016-05-02 03:35:16.625 123 12779.62 167.53 54453.80 88888.00 2016-05-02 03:35:16.750 123 12779.50 167.55 54453.82 88888.00 2016-05-02 03:35:16.875 123 12779.40 167.57 54453.82 88888.00 2016-05-02 03:35:17.000 123 12779.30 167.60 54453.85 88888.00 2016-05-02 03:35:17.125 123 12779.25 167.62 54453.88 88888.00 2016-05-02 03:35:17.250 123 12779.15 167.70 54453.90 88888.00 2016-05-02 03:35:17.375 123 12779.08 167.72 54453.88 88888.00 2016-05-02 03:35:17.500 123 12778.95 167.72 54453.88 88888.00 2016-05-02 03:35:17.625 123 12778.80 167.72 54453.93 88888.00 2016-05-02 03:35:17.750 123 12778.65 167.78 54453.93 88888.00 2016-05-02 03:35:17.875 123 12778.60 167.78 54453.95 88888.00 2016-05-02 03:35:18.000 123 12778.58 167.80 54453.93 88888.00 2016-05-02 03:35:18.125 123 12778.55 167.82 54453.93 88888.00 2016-05-02 03:35:18.250 123 12778.38 167.82 54453.97 88888.00 2016-05-02 03:35:18.375 123 12778.27 167.82 54454.00 88888.00 2016-05-02 03:35:18.500 123 12778.17 167.82 54453.97 88888.00 2016-05-02 03:35:18.625 123 12778.08 167.82 54454.00 88888.00 2016-05-02 03:35:18.750 123 12778.02 167.85 54454.03 88888.00 2016-05-02 03:35:18.875 123 12778.00 167.85 54454.05 88888.00 2016-05-02 03:35:19.000 123 12777.95 167.88 54454.03 88888.00 2016-05-02 03:35:19.125 123 12777.83 167.90 54454.05 88888.00 2016-05-02 03:35:19.250 123 12777.65 167.93 54454.05 88888.00 2016-05-02 03:35:19.375 123 12777.62 167.93 54454.03 88888.00 2016-05-02 03:35:19.500 123 12777.50 167.93 54454.03 88888.00 2016-05-02 03:35:19.625 123 12777.40 167.93 54454.05 88888.00 2016-05-02 03:35:19.750 123 12777.33 167.93 54454.07 88888.00 2016-05-02 03:35:19.875 123 12777.20 167.95 54454.10 88888.00 2016-05-02 03:35:20.000 123 12777.10 167.95 54454.10 88888.00 2016-05-02 03:35:20.125 123 12776.95 167.95 54454.10 88888.00 2016-05-02 03:35:20.250 123 12776.80 167.97 54454.15 88888.00 2016-05-02 03:35:20.375 123 12776.73 167.97 54454.15 88888.00 2016-05-02 03:35:20.500 123 12776.60 167.97 54454.18 88888.00 2016-05-02 03:35:20.625 123 12776.52 168.00 54454.20 88888.00 2016-05-02 03:35:20.750 123 12776.45 168.00 54454.18 88888.00 2016-05-02 03:35:20.875 123 12776.35 168.03 54454.20 88888.00 2016-05-02 03:35:21.000 123 12776.17 168.03 54454.20 88888.00 2016-05-02 03:35:21.125 123 12776.05 168.03 54454.25 88888.00 2016-05-02 03:35:21.250 123 12775.88 168.03 54454.30 88888.00 2016-05-02 03:35:21.375 123 12775.80 168.05 54454.30 88888.00 2016-05-02 03:35:21.500 123 12775.77 168.07 54454.28 88888.00 2016-05-02 03:35:21.625 123 12775.73 168.07 54454.28 88888.00 2016-05-02 03:35:21.750 123 12775.62 168.07 54454.30 88888.00 2016-05-02 03:35:21.875 123 12775.42 168.07 54454.32 88888.00 2016-05-02 03:35:22.000 123 12775.33 168.07 54454.35 88888.00 2016-05-02 03:35:22.125 123 12775.23 168.10 54454.35 88888.00 2016-05-02 03:35:22.250 123 12775.10 168.07 54454.38 88888.00 2016-05-02 03:35:22.375 123 12775.02 168.07 54454.40 88888.00 2016-05-02 03:35:22.500 123 12774.95 168.10 54454.43 88888.00 2016-05-02 03:35:22.625 123 12774.88 168.10 54454.45 88888.00 2016-05-02 03:35:22.750 123 12774.80 168.10 54454.47 88888.00 2016-05-02 03:35:22.875 123 12774.70 168.10 54454.50 88888.00 2016-05-02 03:35:23.000 123 12774.60 168.10 54454.50 88888.00 2016-05-02 03:35:23.125 123 12774.50 168.12 54454.50 88888.00 2016-05-02 03:35:23.250 123 12774.45 168.07 54454.53 88888.00 2016-05-02 03:35:23.375 123 12774.38 168.07 54454.53 88888.00 2016-05-02 03:35:23.500 123 12774.23 168.10 54454.53 88888.00 2016-05-02 03:35:23.625 123 12774.08 168.12 54454.55 88888.00 2016-05-02 03:35:23.750 123 12773.95 168.12 54454.55 88888.00 2016-05-02 03:35:23.875 123 12773.85 168.07 54454.55 88888.00 2016-05-02 03:35:24.000 123 12773.83 168.07 54454.55 88888.00 2016-05-02 03:35:24.125 123 12773.70 168.10 54454.60 88888.00 2016-05-02 03:35:24.250 123 12773.52 168.10 54454.62 88888.00 2016-05-02 03:35:24.375 123 12773.42 168.10 54454.62 88888.00 2016-05-02 03:35:24.500 123 12773.35 168.07 54454.62 88888.00 2016-05-02 03:35:24.625 123 12773.23 168.07 54454.62 88888.00 2016-05-02 03:35:24.750 123 12773.12 168.07 54454.68 88888.00 2016-05-02 03:35:24.875 123 12772.98 168.07 54454.68 88888.00 2016-05-02 03:35:25.000 123 12772.85 168.07 54454.70 88888.00 2016-05-02 03:35:25.125 123 12772.75 168.07 54454.72 88888.00 2016-05-02 03:35:25.250 123 12772.70 168.05 54454.70 88888.00 2016-05-02 03:35:25.375 123 12772.55 168.07 54454.72 88888.00 2016-05-02 03:35:25.500 123 12772.38 168.10 54454.75 88888.00 2016-05-02 03:35:25.625 123 12772.25 168.10 54454.80 88888.00 2016-05-02 03:35:25.750 123 12772.17 168.07 54454.80 88888.00 2016-05-02 03:35:25.875 123 12772.00 168.07 54454.80 88888.00 2016-05-02 03:35:26.000 123 12771.88 168.07 54454.80 88888.00 2016-05-02 03:35:26.125 123 12771.77 168.05 54454.82 88888.00 2016-05-02 03:35:26.250 123 12771.60 168.03 54454.88 88888.00 2016-05-02 03:35:26.375 123 12771.50 168.05 54454.88 88888.00 2016-05-02 03:35:26.500 123 12771.45 168.05 54454.85 88888.00 2016-05-02 03:35:26.625 123 12771.35 168.05 54454.88 88888.00 2016-05-02 03:35:26.750 123 12771.27 168.03 54454.93 88888.00 2016-05-02 03:35:26.875 123 12771.20 168.03 54454.95 88888.00 2016-05-02 03:35:27.000 123 12771.08 168.03 54454.95 88888.00 2016-05-02 03:35:27.125 123 12770.92 168.03 54454.97 88888.00 2016-05-02 03:35:27.250 123 12770.75 168.00 54455.00 88888.00 2016-05-02 03:35:27.375 123 12770.67 168.00 54455.03 88888.00 2016-05-02 03:35:27.500 123 12770.55 168.00 54455.05 88888.00 2016-05-02 03:35:27.625 123 12770.42 168.05 54455.05 88888.00 2016-05-02 03:35:27.750 123 12770.38 168.05 54455.05 88888.00 2016-05-02 03:35:27.875 123 12770.27 168.03 54455.07 88888.00 2016-05-02 03:35:28.000 123 12770.12 168.03 54455.07 88888.00 2016-05-02 03:35:28.125 123 12770.00 168.00 54455.07 88888.00 2016-05-02 03:35:28.250 123 12769.88 167.97 54455.07 88888.00 2016-05-02 03:35:28.375 123 12769.80 167.97 54455.07 88888.00 2016-05-02 03:35:28.500 123 12769.70 167.97 54455.07 88888.00 2016-05-02 03:35:28.625 123 12769.60 167.97 54455.10 88888.00 2016-05-02 03:35:28.750 123 12769.48 168.03 54455.10 88888.00 2016-05-02 03:35:28.875 123 12769.38 168.00 54455.10 88888.00 2016-05-02 03:35:29.000 123 12769.25 167.97 54455.12 88888.00 2016-05-02 03:35:29.125 123 12769.17 168.00 54455.15 88888.00 2016-05-02 03:35:29.250 123 12769.02 168.00 54455.15 88888.00 2016-05-02 03:35:29.375 123 12768.95 167.97 54455.15 88888.00 2016-05-02 03:35:29.500 123 12768.85 167.97 54455.18 88888.00 2016-05-02 03:35:29.625 123 12768.77 167.97 54455.18 88888.00 2016-05-02 03:35:29.750 123 12768.73 167.97 54455.15 88888.00 2016-05-02 03:35:29.875 123 12768.62 168.00 54455.18 88888.00 2016-05-02 03:35:30.000 123 12768.48 167.97 54455.20 88888.00 2016-05-02 03:35:30.125 123 12768.35 168.00 54455.20 88888.00 2016-05-02 03:35:30.250 123 12768.27 167.97 54455.22 88888.00 2016-05-02 03:35:30.375 123 12768.17 167.95 54455.20 88888.00 2016-05-02 03:35:30.500 123 12768.08 167.97 54455.20 88888.00 2016-05-02 03:35:30.625 123 12768.05 168.00 54455.22 88888.00 2016-05-02 03:35:30.750 123 12767.98 168.00 54455.25 88888.00 2016-05-02 03:35:30.875 123 12767.85 167.97 54455.22 88888.00 2016-05-02 03:35:31.000 123 12767.75 167.97 54455.22 88888.00 2016-05-02 03:35:31.125 123 12767.70 168.00 54455.22 88888.00 2016-05-02 03:35:31.250 123 12767.60 168.03 54455.28 88888.00 2016-05-02 03:35:31.375 123 12767.50 168.03 54455.25 88888.00 2016-05-02 03:35:31.500 123 12767.35 168.03 54455.25 88888.00 2016-05-02 03:35:31.625 123 12767.25 168.05 54455.25 88888.00 2016-05-02 03:35:31.750 123 12767.20 168.07 54455.20 88888.00 2016-05-02 03:35:31.875 123 12767.15 168.07 54455.20 88888.00 2016-05-02 03:35:32.000 123 12767.10 168.07 54455.20 88888.00 2016-05-02 03:35:32.125 123 12767.02 168.05 54455.20 88888.00 2016-05-02 03:35:32.250 123 12766.95 168.07 54455.22 88888.00 2016-05-02 03:35:32.375 123 12766.88 168.10 54455.22 88888.00 2016-05-02 03:35:32.500 123 12766.85 168.12 54455.22 88888.00 2016-05-02 03:35:32.625 123 12766.80 168.10 54455.20 88888.00 2016-05-02 03:35:32.750 123 12766.67 168.12 54455.20 88888.00 2016-05-02 03:35:32.875 123 12766.55 168.12 54455.20 88888.00 2016-05-02 03:35:33.000 123 12766.45 168.12 54455.20 88888.00 2016-05-02 03:35:33.125 123 12766.38 168.12 54455.20 88888.00 2016-05-02 03:35:33.250 123 12766.38 168.15 54455.20 88888.00 2016-05-02 03:35:33.375 123 12766.40 168.18 54455.20 88888.00 2016-05-02 03:35:33.500 123 12766.30 168.18 54455.20 88888.00 2016-05-02 03:35:33.625 123 12766.15 168.15 54455.20 88888.00 2016-05-02 03:35:33.750 123 12766.02 168.15 54455.20 88888.00 2016-05-02 03:35:33.875 123 12765.92 168.15 54455.20 88888.00 2016-05-02 03:35:34.000 123 12765.90 168.15 54455.20 88888.00 2016-05-02 03:35:34.125 123 12765.88 168.20 54455.22 88888.00 2016-05-02 03:35:34.250 123 12765.80 168.20 54455.18 88888.00 2016-05-02 03:35:34.375 123 12765.75 168.20 54455.18 88888.00 2016-05-02 03:35:34.500 123 12765.70 168.22 54455.15 88888.00 2016-05-02 03:35:34.625 123 12765.67 168.22 54455.12 88888.00 2016-05-02 03:35:34.750 123 12765.62 168.22 54455.12 88888.00 2016-05-02 03:35:34.875 123 12765.58 168.22 54455.12 88888.00 2016-05-02 03:35:35.000 123 12765.48 168.25 54455.12 88888.00 2016-05-02 03:35:35.125 123 12765.42 168.25 54455.12 88888.00 2016-05-02 03:35:35.250 123 12765.33 168.25 54455.12 88888.00 2016-05-02 03:35:35.375 123 12765.27 168.28 54455.12 88888.00 2016-05-02 03:35:35.500 123 12765.20 168.28 54455.10 88888.00 2016-05-02 03:35:35.625 123 12765.12 168.22 54455.07 88888.00 2016-05-02 03:35:35.750 123 12765.17 168.28 54455.10 88888.00 2016-05-02 03:35:35.875 123 12765.15 168.25 54455.07 88888.00 2016-05-02 03:35:36.000 123 12765.05 168.30 54455.05 88888.00 2016-05-02 03:35:36.125 123 12764.98 168.32 54455.03 88888.00 2016-05-02 03:35:36.250 123 12764.83 168.30 54455.03 88888.00 2016-05-02 03:35:36.375 123 12764.77 168.32 54455.03 88888.00 2016-05-02 03:35:36.500 123 12764.75 168.35 54455.03 88888.00 2016-05-02 03:35:36.625 123 12764.73 168.35 54455.00 88888.00 2016-05-02 03:35:36.750 123 12764.67 168.32 54454.97 88888.00 2016-05-02 03:35:36.875 123 12764.62 168.32 54454.95 88888.00 2016-05-02 03:35:37.000 123 12764.60 168.35 54454.95 88888.00 2016-05-02 03:35:37.125 123 12764.52 168.35 54454.95 88888.00 2016-05-02 03:35:37.250 123 12764.42 168.35 54454.93 88888.00 2016-05-02 03:35:37.375 123 12764.48 168.35 54454.93 88888.00 2016-05-02 03:35:37.500 123 12764.40 168.35 54454.93 88888.00 2016-05-02 03:35:37.625 123 12764.40 168.35 54454.88 88888.00 2016-05-02 03:35:37.750 123 12764.38 168.38 54454.88 88888.00 2016-05-02 03:35:37.875 123 12764.33 168.35 54454.88 88888.00 2016-05-02 03:35:38.000 123 12764.30 168.35 54454.88 88888.00 2016-05-02 03:35:38.125 123 12764.27 168.38 54454.85 88888.00 2016-05-02 03:35:38.250 123 12764.20 168.38 54454.82 88888.00 2016-05-02 03:35:38.375 123 12764.15 168.40 54454.78 88888.00 2016-05-02 03:35:38.500 123 12764.17 168.40 54454.75 88888.00 2016-05-02 03:35:38.625 123 12764.12 168.38 54454.75 88888.00 2016-05-02 03:35:38.750 123 12764.08 168.40 54454.75 88888.00 2016-05-02 03:35:38.875 123 12764.00 168.43 54454.70 88888.00 2016-05-02 03:35:39.000 123 12764.00 168.45 54454.68 88888.00 2016-05-02 03:35:39.125 123 12764.02 168.45 54454.68 88888.00 2016-05-02 03:35:39.250 123 12763.98 168.43 54454.65 88888.00 2016-05-02 03:35:39.375 123 12763.95 168.45 54454.65 88888.00 2016-05-02 03:35:39.500 123 12763.92 168.47 54454.62 88888.00 2016-05-02 03:35:39.625 123 12763.88 168.47 54454.62 88888.00 2016-05-02 03:35:39.750 123 12763.80 168.45 54454.60 88888.00 2016-05-02 03:35:39.875 123 12763.77 168.47 54454.57 88888.00 2016-05-02 03:35:40.000 123 12763.80 168.55 54454.55 88888.00 2016-05-02 03:35:40.125 123 12763.83 168.55 54454.55 88888.00 2016-05-02 03:35:40.250 123 12763.77 168.53 54454.55 88888.00 2016-05-02 03:35:40.375 123 12763.70 168.55 54454.55 88888.00 2016-05-02 03:35:40.500 123 12763.62 168.57 54454.53 88888.00 2016-05-02 03:35:40.625 123 12763.62 168.60 54454.50 88888.00 2016-05-02 03:35:40.750 123 12763.62 168.62 54454.47 88888.00 2016-05-02 03:35:40.875 123 12763.62 168.57 54454.43 88888.00 2016-05-02 03:35:41.000 123 12763.58 168.55 54454.38 88888.00 2016-05-02 03:35:41.125 123 12763.52 168.57 54454.43 88888.00 2016-05-02 03:35:41.250 123 12763.45 168.60 54454.43 88888.00 2016-05-02 03:35:41.375 123 12763.42 168.65 54454.43 88888.00 2016-05-02 03:35:41.500 123 12763.35 168.65 54454.45 88888.00 2016-05-02 03:35:41.625 123 12763.30 168.65 54454.38 88888.00 2016-05-02 03:35:41.750 123 12763.25 168.68 54454.38 88888.00 2016-05-02 03:35:41.875 123 12763.23 168.68 54454.38 88888.00 2016-05-02 03:35:42.000 123 12763.20 168.70 54454.35 88888.00 2016-05-02 03:35:42.125 123 12763.20 168.70 54454.32 88888.00 2016-05-02 03:35:42.250 123 12763.15 168.68 54454.32 88888.00 2016-05-02 03:35:42.375 123 12763.12 168.65 54454.32 88888.00 2016-05-02 03:35:42.500 123 12763.08 168.68 54454.30 88888.00 2016-05-02 03:35:42.625 123 12762.95 168.68 54454.25 88888.00 2016-05-02 03:35:42.750 123 12762.85 168.70 54454.28 88888.00 2016-05-02 03:35:42.875 123 12762.90 168.70 54454.28 88888.00 2016-05-02 03:35:43.000 123 12762.95 168.70 54454.22 88888.00 2016-05-02 03:35:43.125 123 12762.95 168.70 54454.22 88888.00 2016-05-02 03:35:43.250 123 12762.88 168.72 54454.25 88888.00 2016-05-02 03:35:43.375 123 12762.83 168.75 54454.22 88888.00 2016-05-02 03:35:43.500 123 12762.80 168.78 54454.20 88888.00 2016-05-02 03:35:43.625 123 12762.70 168.75 54454.15 88888.00 2016-05-02 03:35:43.750 123 12762.67 168.72 54454.07 88888.00 2016-05-02 03:35:43.875 123 12762.70 168.75 54454.12 88888.00 2016-05-02 03:35:44.000 123 12762.67 168.78 54454.15 88888.00 2016-05-02 03:35:44.125 123 12762.62 168.78 54454.15 88888.00 2016-05-02 03:35:44.250 123 12762.58 168.78 54454.10 88888.00 2016-05-02 03:35:44.375 123 12762.58 168.78 54454.07 88888.00 2016-05-02 03:35:44.500 123 12762.55 168.78 54454.05 88888.00 2016-05-02 03:35:44.625 123 12762.50 168.80 54454.05 88888.00 2016-05-02 03:35:44.750 123 12762.45 168.78 54454.03 88888.00 2016-05-02 03:35:44.875 123 12762.45 168.78 54454.03 88888.00 2016-05-02 03:35:45.000 123 12762.40 168.80 54454.05 88888.00 2016-05-02 03:35:45.125 123 12762.35 168.82 54454.05 88888.00 2016-05-02 03:35:45.250 123 12762.27 168.78 54454.03 88888.00 2016-05-02 03:35:45.375 123 12762.27 168.80 54454.00 88888.00 2016-05-02 03:35:45.500 123 12762.23 168.80 54454.00 88888.00 2016-05-02 03:35:45.625 123 12762.20 168.82 54453.95 88888.00 2016-05-02 03:35:45.750 123 12762.20 168.85 54453.95 88888.00 2016-05-02 03:35:45.875 123 12762.20 168.88 54453.93 88888.00 2016-05-02 03:35:46.000 123 12762.10 168.88 54453.88 88888.00 2016-05-02 03:35:46.125 123 12762.05 168.85 54453.85 88888.00 2016-05-02 03:35:46.250 123 12762.08 168.88 54453.85 88888.00 2016-05-02 03:35:46.375 123 12762.08 168.90 54453.88 88888.00 2016-05-02 03:35:46.500 123 12762.02 168.90 54453.85 88888.00 2016-05-02 03:35:46.625 123 12762.02 168.90 54453.82 88888.00 2016-05-02 03:35:46.750 123 12761.98 168.95 54453.80 88888.00 2016-05-02 03:35:46.875 123 12761.92 168.97 54453.85 88888.00 2016-05-02 03:35:47.000 123 12761.95 169.00 54453.82 88888.00 2016-05-02 03:35:47.125 123 12761.98 169.03 54453.82 88888.00 2016-05-02 03:35:47.250 123 12761.88 168.97 54453.80 88888.00 2016-05-02 03:35:47.375 123 12761.88 169.00 54453.80 88888.00 2016-05-02 03:35:47.500 123 12761.83 169.03 54453.80 88888.00 2016-05-02 03:35:47.625 123 12761.80 169.03 54453.78 88888.00 2016-05-02 03:35:47.750 123 12761.80 168.97 54453.72 88888.00 2016-05-02 03:35:47.875 123 12761.77 169.03 54453.75 88888.00 2016-05-02 03:35:48.000 123 12761.67 169.05 54453.75 88888.00 2016-05-02 03:35:48.125 123 12761.62 169.05 54453.72 88888.00 2016-05-02 03:35:48.250 123 12761.62 169.03 54453.72 88888.00 2016-05-02 03:35:48.375 123 12761.62 169.03 54453.70 88888.00 2016-05-02 03:35:48.500 123 12761.60 169.05 54453.68 88888.00 2016-05-02 03:35:48.625 123 12761.58 169.07 54453.68 88888.00 2016-05-02 03:35:48.750 123 12761.62 169.07 54453.65 88888.00 2016-05-02 03:35:48.875 123 12761.62 169.10 54453.62 88888.00 2016-05-02 03:35:49.000 123 12761.60 169.12 54453.62 88888.00 2016-05-02 03:35:49.125 123 12761.58 169.12 54453.65 88888.00 2016-05-02 03:35:49.250 123 12761.52 169.12 54453.62 88888.00 2016-05-02 03:35:49.375 123 12761.55 169.15 54453.57 88888.00 2016-05-02 03:35:49.500 123 12761.50 169.15 54453.57 88888.00 2016-05-02 03:35:49.625 123 12761.50 169.18 54453.57 88888.00 2016-05-02 03:35:49.750 123 12761.55 169.22 54453.60 88888.00 2016-05-02 03:35:49.875 123 12761.50 169.22 54453.57 88888.00 2016-05-02 03:35:50.000 123 12761.35 169.22 54453.57 88888.00 2016-05-02 03:35:50.125 123 12761.25 169.25 54453.53 88888.00 2016-05-02 03:35:50.250 123 12761.27 169.30 54453.55 88888.00 2016-05-02 03:35:50.375 123 12761.30 169.32 54453.57 88888.00 2016-05-02 03:35:50.500 123 12761.25 169.32 54453.57 88888.00 2016-05-02 03:35:50.625 123 12761.25 169.32 54453.57 88888.00 2016-05-02 03:35:50.750 123 12761.30 169.38 54453.55 88888.00 2016-05-02 03:35:50.875 123 12761.25 169.40 54453.53 88888.00 2016-05-02 03:35:51.000 123 12761.33 169.40 54453.53 88888.00 2016-05-02 03:35:51.125 123 12761.30 169.43 54453.53 88888.00 2016-05-02 03:35:51.250 123 12761.25 169.40 54453.50 88888.00 2016-05-02 03:35:51.375 123 12761.33 169.43 54453.45 88888.00 2016-05-02 03:35:51.500 123 12761.33 169.43 54453.45 88888.00 2016-05-02 03:35:51.625 123 12761.27 169.45 54453.45 88888.00 2016-05-02 03:35:51.750 123 12761.27 169.47 54453.45 88888.00 2016-05-02 03:35:51.875 123 12761.25 169.47 54453.43 88888.00 2016-05-02 03:35:52.000 123 12761.23 169.45 54453.45 88888.00 2016-05-02 03:35:52.125 123 12761.12 169.47 54453.47 88888.00 2016-05-02 03:35:52.250 123 12761.15 169.53 54453.43 88888.00 2016-05-02 03:35:52.375 123 12761.25 169.55 54453.43 88888.00 2016-05-02 03:35:52.500 123 12761.27 169.55 54453.43 88888.00 2016-05-02 03:35:52.625 123 12761.30 169.57 54453.38 88888.00 2016-05-02 03:35:52.750 123 12761.30 169.57 54453.38 88888.00 2016-05-02 03:35:52.875 123 12761.25 169.60 54453.35 88888.00 2016-05-02 03:35:53.000 123 12761.17 169.60 54453.35 88888.00 2016-05-02 03:35:53.125 123 12761.15 169.60 54453.38 88888.00 2016-05-02 03:35:53.250 123 12761.23 169.62 54453.30 88888.00 2016-05-02 03:35:53.375 123 12761.23 169.65 54453.28 88888.00 2016-05-02 03:35:53.500 123 12761.20 169.68 54453.28 88888.00 2016-05-02 03:35:53.625 123 12761.17 169.72 54453.30 88888.00 2016-05-02 03:35:53.750 123 12761.17 169.72 54453.30 88888.00 2016-05-02 03:35:53.875 123 12761.27 169.72 54453.28 88888.00 2016-05-02 03:35:54.000 123 12761.27 169.75 54453.28 88888.00 2016-05-02 03:35:54.125 123 12761.17 169.78 54453.28 88888.00 2016-05-02 03:35:54.250 123 12761.15 169.78 54453.28 88888.00 2016-05-02 03:35:54.375 123 12761.12 169.78 54453.25 88888.00 2016-05-02 03:35:54.500 123 12761.10 169.80 54453.25 88888.00 2016-05-02 03:35:54.625 123 12761.08 169.80 54453.25 88888.00 2016-05-02 03:35:54.750 123 12761.10 169.82 54453.22 88888.00 2016-05-02 03:35:54.875 123 12761.15 169.85 54453.22 88888.00 2016-05-02 03:35:55.000 123 12761.15 169.85 54453.20 88888.00 2016-05-02 03:35:55.125 123 12761.15 169.82 54453.15 88888.00 2016-05-02 03:35:55.250 123 12761.12 169.85 54453.10 88888.00 2016-05-02 03:35:55.375 123 12761.17 169.88 54453.12 88888.00 2016-05-02 03:35:55.500 123 12761.17 169.88 54453.15 88888.00 2016-05-02 03:35:55.625 123 12761.17 169.88 54453.12 88888.00 2016-05-02 03:35:55.750 123 12761.17 169.88 54453.15 88888.00 2016-05-02 03:35:55.875 123 12761.17 169.90 54453.15 88888.00 2016-05-02 03:35:56.000 123 12761.17 169.93 54453.10 88888.00 2016-05-02 03:35:56.125 123 12761.17 169.95 54453.10 88888.00 2016-05-02 03:35:56.250 123 12761.15 169.95 54453.12 88888.00 2016-05-02 03:35:56.375 123 12761.12 169.93 54453.12 88888.00 2016-05-02 03:35:56.500 123 12761.08 169.95 54453.12 88888.00 2016-05-02 03:35:56.625 123 12761.08 169.97 54453.10 88888.00 2016-05-02 03:35:56.750 123 12761.08 169.95 54453.05 88888.00 2016-05-02 03:35:56.875 123 12761.00 169.93 54453.05 88888.00 2016-05-02 03:35:57.000 123 12760.95 169.97 54453.05 88888.00 2016-05-02 03:35:57.125 123 12760.92 170.00 54453.05 88888.00 2016-05-02 03:35:57.250 123 12760.92 170.00 54453.05 88888.00 2016-05-02 03:35:57.375 123 12760.98 170.00 54453.03 88888.00 2016-05-02 03:35:57.500 123 12761.00 170.00 54452.95 88888.00 2016-05-02 03:35:57.625 123 12761.02 170.03 54452.93 88888.00 2016-05-02 03:35:57.750 123 12761.02 170.05 54452.97 88888.00 2016-05-02 03:35:57.875 123 12761.00 170.03 54452.95 88888.00 2016-05-02 03:35:58.000 123 12760.98 170.03 54452.95 88888.00 2016-05-02 03:35:58.125 123 12760.95 169.97 54452.95 88888.00 2016-05-02 03:35:58.250 123 12760.92 170.00 54452.95 88888.00 2016-05-02 03:35:58.375 123 12760.98 170.03 54452.95 88888.00 2016-05-02 03:35:58.500 123 12760.98 170.03 54452.95 88888.00 2016-05-02 03:35:58.625 123 12760.90 170.05 54452.95 88888.00 2016-05-02 03:35:58.750 123 12760.88 170.03 54452.93 88888.00 2016-05-02 03:35:58.875 123 12760.98 170.03 54452.95 88888.00 2016-05-02 03:35:59.000 123 12761.08 170.03 54452.93 88888.00 2016-05-02 03:35:59.125 123 12761.00 170.05 54452.90 88888.00 2016-05-02 03:35:59.250 123 12760.90 170.03 54452.90 88888.00 2016-05-02 03:35:59.375 123 12760.92 170.05 54452.90 88888.00 2016-05-02 03:35:59.500 123 12760.92 170.05 54452.90 88888.00 2016-05-02 03:35:59.625 123 12760.92 170.07 54452.88 88888.00 2016-05-02 03:35:59.750 123 12760.98 170.07 54452.85 88888.00 2016-05-02 03:35:59.875 123 12761.00 170.05 54452.88 88888.00 2016-05-02 03:36:00.000 123 12760.95 170.07 54452.88 88888.00 2016-05-02 03:36:00.125 123 12760.90 170.10 54452.90 88888.00 2016-05-02 03:36:00.250 123 12760.85 170.05 54452.88 88888.00 2016-05-02 03:36:00.375 123 12760.90 170.05 54452.88 88888.00 2016-05-02 03:36:00.500 123 12760.85 170.07 54452.88 88888.00 2016-05-02 03:36:00.625 123 12760.83 170.10 54452.85 88888.00 2016-05-02 03:36:00.750 123 12760.85 170.12 54452.82 88888.00 2016-05-02 03:36:00.875 123 12760.88 170.12 54452.82 88888.00 2016-05-02 03:36:01.000 123 12760.90 170.12 54452.82 88888.00 2016-05-02 03:36:01.125 123 12760.95 170.12 54452.82 88888.00 2016-05-02 03:36:01.250 123 12760.92 170.12 54452.82 88888.00 2016-05-02 03:36:01.375 123 12760.92 170.15 54452.80 88888.00 2016-05-02 03:36:01.500 123 12761.00 170.18 54452.82 88888.00 2016-05-02 03:36:01.625 123 12761.08 170.15 54452.82 88888.00 2016-05-02 03:36:01.750 123 12761.02 170.18 54452.80 88888.00 2016-05-02 03:36:01.875 123 12761.00 170.18 54452.80 88888.00 2016-05-02 03:36:02.000 123 12761.00 170.20 54452.82 88888.00 2016-05-02 03:36:02.125 123 12761.05 170.25 54452.82 88888.00 2016-05-02 03:36:02.250 123 12761.05 170.22 54452.85 88888.00 2016-05-02 03:36:02.375 123 12761.10 170.25 54452.82 88888.00 2016-05-02 03:36:02.500 123 12761.05 170.28 54452.82 88888.00 2016-05-02 03:36:02.625 123 12761.05 170.30 54452.80 88888.00 2016-05-02 03:36:02.750 123 12761.10 170.28 54452.80 88888.00 2016-05-02 03:36:02.875 123 12761.12 170.28 54452.80 88888.00 2016-05-02 03:36:03.000 123 12761.12 170.28 54452.80 88888.00 2016-05-02 03:36:03.125 123 12761.10 170.28 54452.80 88888.00 2016-05-02 03:36:03.250 123 12761.12 170.30 54452.80 88888.00 2016-05-02 03:36:03.375 123 12761.20 170.32 54452.80 88888.00 2016-05-02 03:36:03.500 123 12761.20 170.32 54452.80 88888.00 2016-05-02 03:36:03.625 123 12761.20 170.35 54452.80 88888.00 2016-05-02 03:36:03.750 123 12761.25 170.38 54452.82 88888.00 2016-05-02 03:36:03.875 123 12761.27 170.38 54452.82 88888.00 2016-05-02 03:36:04.000 123 12761.27 170.40 54452.85 88888.00 2016-05-02 03:36:04.125 123 12761.30 170.40 54452.82 88888.00 2016-05-02 03:36:04.250 123 12761.30 170.38 54452.80 88888.00 2016-05-02 03:36:04.375 123 12761.35 170.40 54452.78 88888.00 2016-05-02 03:36:04.500 123 12761.40 170.40 54452.78 88888.00 2016-05-02 03:36:04.625 123 12761.48 170.43 54452.80 88888.00 2016-05-02 03:36:04.750 123 12761.48 170.45 54452.80 88888.00 2016-05-02 03:36:04.875 123 12761.45 170.43 54452.80 88888.00 2016-05-02 03:36:05.000 123 12761.48 170.45 54452.80 88888.00 2016-05-02 03:36:05.125 123 12761.50 170.45 54452.82 88888.00 2016-05-02 03:36:05.250 123 12761.50 170.45 54452.80 88888.00 2016-05-02 03:36:05.375 123 12761.55 170.45 54452.78 88888.00 2016-05-02 03:36:05.500 123 12761.55 170.45 54452.80 88888.00 2016-05-02 03:36:05.625 123 12761.55 170.53 54452.80 88888.00 2016-05-02 03:36:05.750 123 12761.52 170.55 54452.78 88888.00 2016-05-02 03:36:05.875 123 12761.50 170.57 54452.75 88888.00 2016-05-02 03:36:06.000 123 12761.52 170.60 54452.78 88888.00 2016-05-02 03:36:06.125 123 12761.58 170.62 54452.80 88888.00 2016-05-02 03:36:06.250 123 12761.65 170.62 54452.80 88888.00 2016-05-02 03:36:06.375 123 12761.73 170.62 54452.80 88888.00 2016-05-02 03:36:06.500 123 12761.70 170.62 54452.82 88888.00 2016-05-02 03:36:06.625 123 12761.70 170.65 54452.82 88888.00 2016-05-02 03:36:06.750 123 12761.75 170.65 54452.82 88888.00 2016-05-02 03:36:06.875 123 12761.85 170.65 54452.82 88888.00 2016-05-02 03:36:07.000 123 12761.77 170.65 54452.82 88888.00 2016-05-02 03:36:07.125 123 12761.70 170.68 54452.88 88888.00 2016-05-02 03:36:07.250 123 12761.73 170.70 54452.88 88888.00 2016-05-02 03:36:07.375 123 12761.75 170.72 54452.88 88888.00 2016-05-02 03:36:07.500 123 12761.85 170.72 54452.85 88888.00 2016-05-02 03:36:07.625 123 12761.90 170.78 54452.88 88888.00 2016-05-02 03:36:07.750 123 12761.90 170.78 54452.85 88888.00 2016-05-02 03:36:07.875 123 12761.88 170.80 54452.85 88888.00 2016-05-02 03:36:08.000 123 12761.92 170.85 54452.85 88888.00 2016-05-02 03:36:08.125 123 12761.95 170.82 54452.88 88888.00 2016-05-02 03:36:08.250 123 12761.92 170.85 54452.88 88888.00 2016-05-02 03:36:08.375 123 12762.02 170.85 54452.85 88888.00 2016-05-02 03:36:08.500 123 12762.15 170.85 54452.85 88888.00 2016-05-02 03:36:08.625 123 12762.20 170.85 54452.88 88888.00 2016-05-02 03:36:08.750 123 12762.23 170.88 54452.85 88888.00 2016-05-02 03:36:08.875 123 12762.25 170.90 54452.85 88888.00 2016-05-02 03:36:09.000 123 12762.25 170.90 54452.85 88888.00 2016-05-02 03:36:09.125 123 12762.25 170.90 54452.85 88888.00 2016-05-02 03:36:09.250 123 12762.27 170.90 54452.85 88888.00 2016-05-02 03:36:09.375 123 12762.40 170.95 54452.88 88888.00 2016-05-02 03:36:09.500 123 12762.40 170.95 54452.90 88888.00 2016-05-02 03:36:09.625 123 12762.40 170.95 54452.90 88888.00 2016-05-02 03:36:09.750 123 12762.45 170.97 54452.88 88888.00 2016-05-02 03:36:09.875 123 12762.48 171.00 54452.85 88888.00 2016-05-02 03:36:10.000 123 12762.42 171.00 54452.88 88888.00 2016-05-02 03:36:10.125 123 12762.52 170.97 54452.88 88888.00 2016-05-02 03:36:10.250 123 12762.60 170.97 54452.85 88888.00 2016-05-02 03:36:10.375 123 12762.67 171.00 54452.85 88888.00 2016-05-02 03:36:10.500 123 12762.70 171.00 54452.85 88888.00 2016-05-02 03:36:10.625 123 12762.73 171.03 54452.88 88888.00 2016-05-02 03:36:10.750 123 12762.80 171.05 54452.88 88888.00 2016-05-02 03:36:10.875 123 12762.83 171.03 54452.85 88888.00 2016-05-02 03:36:11.000 123 12762.80 171.00 54452.85 88888.00 2016-05-02 03:36:11.125 123 12762.90 170.97 54452.88 88888.00 2016-05-02 03:36:11.250 123 12762.98 170.97 54452.90 88888.00 2016-05-02 03:36:11.375 123 12763.08 171.00 54452.88 88888.00 2016-05-02 03:36:11.500 123 12763.12 171.00 54452.88 88888.00 2016-05-02 03:36:11.625 123 12763.20 171.00 54452.88 88888.00 2016-05-02 03:36:11.750 123 12763.20 171.03 54452.88 88888.00 2016-05-02 03:36:11.875 123 12763.23 170.97 54452.90 88888.00 2016-05-02 03:36:12.000 123 12763.27 171.00 54452.90 88888.00 2016-05-02 03:36:12.125 123 12763.33 171.00 54452.90 88888.00 2016-05-02 03:36:12.250 123 12763.35 171.00 54452.90 88888.00 2016-05-02 03:36:12.375 123 12763.40 170.97 54452.90 88888.00 2016-05-02 03:36:12.500 123 12763.45 170.97 54452.90 88888.00 2016-05-02 03:36:12.625 123 12763.50 170.97 54452.90 88888.00 2016-05-02 03:36:12.750 123 12763.50 171.00 54452.90 88888.00 2016-05-02 03:36:12.875 123 12763.52 171.00 54452.93 88888.00 2016-05-02 03:36:13.000 123 12763.48 170.95 54452.90 88888.00 2016-05-02 03:36:13.125 123 12763.52 170.93 54452.93 88888.00 2016-05-02 03:36:13.250 123 12763.60 170.93 54452.95 88888.00 2016-05-02 03:36:13.375 123 12763.67 170.93 54452.93 88888.00 2016-05-02 03:36:13.500 123 12763.73 170.90 54452.95 88888.00 2016-05-02 03:36:13.625 123 12763.75 170.90 54452.95 88888.00 2016-05-02 03:36:13.750 123 12763.83 170.90 54452.95 88888.00 2016-05-02 03:36:13.875 123 12763.83 170.88 54452.95 88888.00 2016-05-02 03:36:14.000 123 12763.85 170.85 54453.00 88888.00 2016-05-02 03:36:14.125 123 12763.90 170.82 54453.00 88888.00 2016-05-02 03:36:14.250 123 12763.95 170.82 54452.97 88888.00 2016-05-02 03:36:14.375 123 12764.00 170.82 54453.00 88888.00 2016-05-02 03:36:14.500 123 12764.02 170.82 54453.03 88888.00 2016-05-02 03:36:14.625 123 12764.10 170.80 54452.97 88888.00 2016-05-02 03:36:14.750 123 12764.10 170.80 54453.00 88888.00 2016-05-02 03:36:14.875 123 12764.15 170.80 54453.03 88888.00 2016-05-02 03:36:15.000 123 12764.25 170.75 54453.03 88888.00 2016-05-02 03:36:15.125 123 12764.25 170.70 54453.05 88888.00 2016-05-02 03:36:15.250 123 12764.23 170.68 54453.05 88888.00 2016-05-02 03:36:15.375 123 12764.33 170.68 54453.05 88888.00 2016-05-02 03:36:15.500 123 12764.38 170.68 54453.05 88888.00 2016-05-02 03:36:15.625 123 12764.40 170.65 54453.05 88888.00 2016-05-02 03:36:15.750 123 12764.42 170.65 54453.07 88888.00 2016-05-02 03:36:15.875 123 12764.42 170.60 54453.07 88888.00 2016-05-02 03:36:16.000 123 12764.40 170.55 54453.07 88888.00 2016-05-02 03:36:16.125 123 12764.52 170.55 54453.10 88888.00 2016-05-02 03:36:16.250 123 12764.65 170.55 54453.12 88888.00 2016-05-02 03:36:16.375 123 12764.73 170.55 54453.12 88888.00 2016-05-02 03:36:16.500 123 12764.75 170.53 54453.15 88888.00 2016-05-02 03:36:16.625 123 12764.73 170.50 54453.15 88888.00 2016-05-02 03:36:16.750 123 12764.75 170.45 54453.12 88888.00 2016-05-02 03:36:16.875 123 12764.85 170.43 54453.12 88888.00 2016-05-02 03:36:17.000 123 12764.92 170.43 54453.12 88888.00 2016-05-02 03:36:17.125 123 12764.92 170.38 54453.12 88888.00 2016-05-02 03:36:17.250 123 12765.00 170.38 54453.18 88888.00 2016-05-02 03:36:17.375 123 12765.12 170.38 54453.15 88888.00 2016-05-02 03:36:17.500 123 12765.12 170.32 54453.18 88888.00 2016-05-02 03:36:17.625 123 12765.10 170.28 54453.18 88888.00 2016-05-02 03:36:17.750 123 12765.15 170.25 54453.18 88888.00 2016-05-02 03:36:17.875 123 12765.23 170.22 54453.18 88888.00 2016-05-02 03:36:18.000 123 12765.33 170.18 54453.20 88888.00 2016-05-02 03:36:18.125 123 12765.30 170.18 54453.22 88888.00 2016-05-02 03:36:18.250 123 12765.33 170.12 54453.20 88888.00 2016-05-02 03:36:18.375 123 12765.40 170.07 54453.20 88888.00 2016-05-02 03:36:18.500 123 12765.42 170.00 54453.20 88888.00 2016-05-02 03:36:18.625 123 12765.52 169.95 54453.25 88888.00 2016-05-02 03:36:18.750 123 12765.52 169.95 54453.25 88888.00 2016-05-02 03:36:18.875 123 12765.48 169.95 54453.30 88888.00 2016-05-02 03:36:19.000 123 12765.52 169.90 54453.28 88888.00 2016-05-02 03:36:19.125 123 12765.60 169.82 54453.25 88888.00 2016-05-02 03:36:19.250 123 12765.62 169.72 54453.28 88888.00 2016-05-02 03:36:19.375 123 12765.67 169.75 54453.30 88888.00 2016-05-02 03:36:19.500 123 12765.75 169.75 54453.32 88888.00 2016-05-02 03:36:19.625 123 12765.83 169.72 54453.38 88888.00 2016-05-02 03:36:19.750 123 12765.85 169.68 54453.35 88888.00 2016-05-02 03:36:19.875 123 12765.88 169.62 54453.35 88888.00 2016-05-02 03:36:20.000 123 12765.88 169.57 54453.35 88888.00 2016-05-02 03:36:20.125 123 12765.92 169.53 54453.38 88888.00 2016-05-02 03:36:20.250 123 12765.98 169.50 54453.40 88888.00 2016-05-02 03:36:20.375 123 12766.00 169.45 54453.40 88888.00 2016-05-02 03:36:20.500 123 12766.02 169.40 54453.45 88888.00 2016-05-02 03:36:20.625 123 12766.05 169.35 54453.45 88888.00 2016-05-02 03:36:20.750 123 12766.08 169.30 54453.43 88888.00 2016-05-02 03:36:20.875 123 12766.15 169.20 54453.40 88888.00 2016-05-02 03:36:21.000 123 12766.17 169.15 54453.43 88888.00 2016-05-02 03:36:21.125 123 12766.20 169.12 54453.47 88888.00 2016-05-02 03:36:21.250 123 12766.23 169.05 54453.50 88888.00 2016-05-02 03:36:21.375 123 12766.27 168.97 54453.50 88888.00 2016-05-02 03:36:21.500 123 12766.33 168.95 54453.47 88888.00 2016-05-02 03:36:21.625 123 12766.38 168.90 54453.47 88888.00 2016-05-02 03:36:21.750 123 12766.38 168.82 54453.50 88888.00 2016-05-02 03:36:21.875 123 12766.33 168.80 54453.53 88888.00 2016-05-02 03:36:22.000 123 12766.33 168.75 54453.55 88888.00 2016-05-02 03:36:22.125 123 12766.42 168.70 54453.57 88888.00 2016-05-02 03:36:22.250 123 12766.52 168.60 54453.57 88888.00 2016-05-02 03:36:22.375 123 12766.55 168.55 54453.60 88888.00 2016-05-02 03:36:22.500 123 12766.52 168.47 54453.60 88888.00 2016-05-02 03:36:22.625 123 12766.58 168.47 54453.60 88888.00 2016-05-02 03:36:22.750 123 12766.62 168.40 54453.62 88888.00 2016-05-02 03:36:22.875 123 12766.58 168.35 54453.65 88888.00 2016-05-02 03:36:23.000 123 12766.58 168.25 54453.68 88888.00 2016-05-02 03:36:23.125 123 12766.65 168.20 54453.68 88888.00 2016-05-02 03:36:23.250 123 12766.67 168.12 54453.68 88888.00 2016-05-02 03:36:23.375 123 12766.70 168.07 54453.68 88888.00 2016-05-02 03:36:23.500 123 12766.73 168.03 54453.72 88888.00 2016-05-02 03:36:23.625 123 12766.73 167.97 54453.72 88888.00 2016-05-02 03:36:23.750 123 12766.75 167.90 54453.72 88888.00 2016-05-02 03:36:23.875 123 12766.77 167.82 54453.70 88888.00 2016-05-02 03:36:24.000 123 12766.80 167.78 54453.75 88888.00 2016-05-02 03:36:24.125 123 12766.85 167.72 54453.75 88888.00 2016-05-02 03:36:24.250 123 12766.85 167.65 54453.78 88888.00 2016-05-02 03:36:24.375 123 12766.85 167.57 54453.75 88888.00 2016-05-02 03:36:24.500 123 12766.85 167.53 54453.72 88888.00 2016-05-02 03:36:24.625 123 12766.88 167.50 54453.75 88888.00 2016-05-02 03:36:24.750 123 12766.92 167.45 54453.85 88888.00 2016-05-02 03:36:24.875 123 12766.98 167.38 54453.88 88888.00 2016-05-02 03:36:25.000 123 12767.02 167.32 54453.90 88888.00 2016-05-02 03:36:25.125 123 12767.00 167.28 54453.95 88888.00 2016-05-02 03:36:25.250 123 12767.02 167.22 54453.95 88888.00 2016-05-02 03:36:25.375 123 12767.05 167.18 54453.97 88888.00 2016-05-02 03:36:25.500 123 12767.08 167.12 54453.97 88888.00 2016-05-02 03:36:25.625 123 12767.08 167.05 54454.00 88888.00 2016-05-02 03:36:25.750 123 12767.08 167.03 54454.03 88888.00 2016-05-02 03:36:25.875 123 12767.05 166.95 54454.03 88888.00 2016-05-02 03:36:26.000 123 12767.10 166.90 54454.05 88888.00 2016-05-02 03:36:26.125 123 12767.12 166.82 54454.05 88888.00 2016-05-02 03:36:26.250 123 12767.10 166.75 54454.10 88888.00 2016-05-02 03:36:26.375 123 12767.17 166.68 54454.12 88888.00 2016-05-02 03:36:26.500 123 12767.15 166.62 54454.12 88888.00 2016-05-02 03:36:26.625 123 12767.17 166.57 54454.15 88888.00 2016-05-02 03:36:26.750 123 12767.25 166.55 54454.15 88888.00 2016-05-02 03:36:26.875 123 12767.23 166.47 54454.18 88888.00 2016-05-02 03:36:27.000 123 12767.20 166.40 54454.18 88888.00 2016-05-02 03:36:27.125 123 12767.23 166.35 54454.20 88888.00 2016-05-02 03:36:27.250 123 12767.23 166.28 54454.22 88888.00 2016-05-02 03:36:27.375 123 12767.27 166.22 54454.22 88888.00 2016-05-02 03:36:27.500 123 12767.27 166.22 54454.22 88888.00 2016-05-02 03:36:27.625 123 12767.30 166.18 54454.28 88888.00 2016-05-02 03:36:27.750 123 12767.30 166.07 54454.30 88888.00 2016-05-02 03:36:27.875 123 12767.33 165.97 54454.35 88888.00 2016-05-02 03:36:28.000 123 12767.33 165.90 54454.32 88888.00 2016-05-02 03:36:28.125 123 12767.35 165.85 54454.38 88888.00 2016-05-02 03:36:28.250 123 12767.35 165.80 54454.35 88888.00 2016-05-02 03:36:28.375 123 12767.35 165.75 54454.38 88888.00 2016-05-02 03:36:28.500 123 12767.35 165.75 54454.38 88888.00 2016-05-02 03:36:28.625 123 12767.33 165.68 54454.43 88888.00 2016-05-02 03:36:28.750 123 12767.35 165.60 54454.47 88888.00 2016-05-02 03:36:28.875 123 12767.35 165.55 54454.47 88888.00 2016-05-02 03:36:29.000 123 12767.38 165.47 54454.50 88888.00 2016-05-02 03:36:29.125 123 12767.38 165.43 54454.53 88888.00 2016-05-02 03:36:29.250 123 12767.35 165.35 54454.55 88888.00 2016-05-02 03:36:29.375 123 12767.35 165.30 54454.57 88888.00 2016-05-02 03:36:29.500 123 12767.35 165.25 54454.60 88888.00 2016-05-02 03:36:29.625 123 12767.35 165.18 54454.60 88888.00 2016-05-02 03:36:29.750 123 12767.33 165.12 54454.60 88888.00 2016-05-02 03:36:29.875 123 12767.33 165.05 54454.62 88888.00 2016-05-02 03:36:30.000 123 12767.38 164.95 54454.65 88888.00 2016-05-02 03:36:30.125 123 12767.38 164.90 54454.70 88888.00 2016-05-02 03:36:30.250 123 12767.40 164.80 54454.72 88888.00 2016-05-02 03:36:30.375 123 12767.40 164.78 54454.70 88888.00 2016-05-02 03:36:30.500 123 12767.40 164.68 54454.75 88888.00 2016-05-02 03:36:30.625 123 12767.42 164.62 54454.80 88888.00 2016-05-02 03:36:30.750 123 12767.40 164.57 54454.82 88888.00 2016-05-02 03:36:30.875 123 12767.45 164.50 54454.85 88888.00 2016-05-02 03:36:31.000 123 12767.48 164.43 54454.85 88888.00 2016-05-02 03:36:31.125 123 12767.50 164.38 54454.85 88888.00 2016-05-02 03:36:31.250 123 12767.48 164.28 54454.88 88888.00 2016-05-02 03:36:31.375 123 12767.45 164.25 54454.90 88888.00 2016-05-02 03:36:31.500 123 12767.48 164.18 54454.93 88888.00 2016-05-02 03:36:31.625 123 12767.48 164.12 54454.97 88888.00 2016-05-02 03:36:31.750 123 12767.50 164.05 54454.97 88888.00 2016-05-02 03:36:31.875 123 12767.48 163.97 54455.00 88888.00 2016-05-02 03:36:32.000 123 12767.48 163.93 54455.03 88888.00 2016-05-02 03:36:32.125 123 12767.52 163.85 54455.05 88888.00 2016-05-02 03:36:32.250 123 12767.50 163.80 54455.07 88888.00 2016-05-02 03:36:32.375 123 12767.48 163.72 54455.07 88888.00 2016-05-02 03:36:32.500 123 12767.55 163.68 54455.07 88888.00 2016-05-02 03:36:32.625 123 12767.62 163.60 54455.15 88888.00 2016-05-02 03:36:32.750 123 12767.60 163.55 54455.18 88888.00 2016-05-02 03:36:32.875 123 12767.58 163.47 54455.15 88888.00 2016-05-02 03:36:33.000 123 12767.52 163.40 54455.15 88888.00 2016-05-02 03:36:33.125 123 12767.52 163.35 54455.22 88888.00 2016-05-02 03:36:33.250 123 12767.52 163.25 54455.28 88888.00 2016-05-02 03:36:33.375 123 12767.50 163.22 54455.22 88888.00 2016-05-02 03:36:33.500 123 12767.50 163.18 54455.25 88888.00 2016-05-02 03:36:33.625 123 12767.55 163.10 54455.28 88888.00 2016-05-02 03:36:33.750 123 12767.58 163.03 54455.32 88888.00 2016-05-02 03:36:33.875 123 12767.62 162.95 54455.35 88888.00 2016-05-02 03:36:34.000 123 12767.62 162.90 54455.35 88888.00 2016-05-02 03:36:34.125 123 12767.67 162.85 54455.40 88888.00 2016-05-02 03:36:34.250 123 12767.65 162.78 54455.45 88888.00 2016-05-02 03:36:34.375 123 12767.60 162.72 54455.45 88888.00 2016-05-02 03:36:34.500 123 12767.58 162.68 54455.47 88888.00 2016-05-02 03:36:34.625 123 12767.58 162.60 54455.53 88888.00 2016-05-02 03:36:34.750 123 12767.60 162.60 54455.50 88888.00 2016-05-02 03:36:34.875 123 12767.60 162.53 54455.50 88888.00 2016-05-02 03:36:35.000 123 12767.65 162.47 54455.53 88888.00 2016-05-02 03:36:35.125 123 12767.65 162.40 54455.53 88888.00 2016-05-02 03:36:35.250 123 12767.60 162.30 54455.57 88888.00 2016-05-02 03:36:35.375 123 12767.60 162.28 54455.65 88888.00 2016-05-02 03:36:35.500 123 12767.62 162.20 54455.68 88888.00 2016-05-02 03:36:35.625 123 12767.65 162.12 54455.68 88888.00 2016-05-02 03:36:35.750 123 12767.65 162.05 54455.70 88888.00 2016-05-02 03:36:35.875 123 12767.58 162.03 54455.72 88888.00 2016-05-02 03:36:36.000 123 12767.52 161.97 54455.75 88888.00 2016-05-02 03:36:36.125 123 12767.60 161.90 54455.80 88888.00 2016-05-02 03:36:36.250 123 12767.60 161.85 54455.85 88888.00 2016-05-02 03:36:36.375 123 12767.60 161.80 54455.85 88888.00 2016-05-02 03:36:36.500 123 12767.52 161.78 54455.88 88888.00 2016-05-02 03:36:36.625 123 12767.52 161.70 54455.90 88888.00 2016-05-02 03:36:36.750 123 12767.55 161.62 54455.90 88888.00 2016-05-02 03:36:36.875 123 12767.52 161.53 54455.90 88888.00 2016-05-02 03:36:37.000 123 12767.48 161.47 54455.95 88888.00 2016-05-02 03:36:37.125 123 12767.50 161.47 54456.00 88888.00 2016-05-02 03:36:37.250 123 12767.45 161.35 54456.03 88888.00 2016-05-02 03:36:37.375 123 12767.45 161.30 54456.00 88888.00 2016-05-02 03:36:37.500 123 12767.40 161.22 54456.00 88888.00 2016-05-02 03:36:37.625 123 12767.40 161.15 54456.05 88888.00 2016-05-02 03:36:37.750 123 12767.42 161.10 54456.10 88888.00 2016-05-02 03:36:37.875 123 12767.40 161.00 54456.15 88888.00 2016-05-02 03:36:38.000 123 12767.35 160.95 54456.20 88888.00 2016-05-02 03:36:38.125 123 12767.30 160.90 54456.22 88888.00 2016-05-02 03:36:38.250 123 12767.33 160.85 54456.28 88888.00 2016-05-02 03:36:38.375 123 12767.33 160.80 54456.30 88888.00 2016-05-02 03:36:38.500 123 12767.23 160.72 54456.32 88888.00 2016-05-02 03:36:38.625 123 12767.20 160.65 54456.32 88888.00 2016-05-02 03:36:38.750 123 12767.20 160.57 54456.38 88888.00 2016-05-02 03:36:38.875 123 12767.20 160.53 54456.40 88888.00 2016-05-02 03:36:39.000 123 12767.20 160.45 54456.43 88888.00 2016-05-02 03:36:39.125 123 12767.20 160.38 54456.47 88888.00 2016-05-02 03:36:39.250 123 12767.12 160.30 54456.53 88888.00 2016-05-02 03:36:39.375 123 12767.10 160.25 54456.55 88888.00 2016-05-02 03:36:39.500 123 12767.12 160.22 54456.60 88888.00 2016-05-02 03:36:39.625 123 12767.08 160.18 54456.62 88888.00 2016-05-02 03:36:39.750 123 12767.02 160.10 54456.62 88888.00 2016-05-02 03:36:39.875 123 12766.98 160.03 54456.65 88888.00 2016-05-02 03:36:40.000 123 12766.95 159.97 54456.68 88888.00 2016-05-02 03:36:40.125 123 12766.90 159.90 54456.75 88888.00 2016-05-02 03:36:40.250 123 12766.85 159.82 54456.78 88888.00 2016-05-02 03:36:40.375 123 12766.90 159.75 54456.80 88888.00 2016-05-02 03:36:40.500 123 12766.85 159.70 54456.80 88888.00 2016-05-02 03:36:40.625 123 12766.77 159.65 54456.85 88888.00 2016-05-02 03:36:40.750 123 12766.75 159.60 54456.90 88888.00 2016-05-02 03:36:40.875 123 12766.75 159.53 54456.93 88888.00 2016-05-02 03:36:41.000 123 12766.67 159.45 54456.95 88888.00 2016-05-02 03:36:41.125 123 12766.67 159.38 54457.00 88888.00 2016-05-02 03:36:41.250 123 12766.60 159.30 54457.05 88888.00 2016-05-02 03:36:41.375 123 12766.58 159.28 54457.05 88888.00 2016-05-02 03:36:41.500 123 12766.55 159.20 54457.07 88888.00 2016-05-02 03:36:41.625 123 12766.52 159.15 54457.12 88888.00 2016-05-02 03:36:41.750 123 12766.50 159.10 54457.18 88888.00 2016-05-02 03:36:41.875 123 12766.48 159.05 54457.20 88888.00 2016-05-02 03:36:42.000 123 12766.50 159.00 54457.22 88888.00 2016-05-02 03:36:42.125 123 12766.48 158.93 54457.28 88888.00 2016-05-02 03:36:42.250 123 12766.42 158.82 54457.35 88888.00 2016-05-02 03:36:42.375 123 12766.42 158.78 54457.38 88888.00 2016-05-02 03:36:42.500 123 12766.40 158.72 54457.40 88888.00 2016-05-02 03:36:42.625 123 12766.38 158.70 54457.40 88888.00 2016-05-02 03:36:42.750 123 12766.38 158.65 54457.43 88888.00 2016-05-02 03:36:42.875 123 12766.38 158.57 54457.45 88888.00 2016-05-02 03:36:43.000 123 12766.38 158.47 54457.47 88888.00 2016-05-02 03:36:43.125 123 12766.33 158.40 54457.53 88888.00 2016-05-02 03:36:43.250 123 12766.27 158.35 54457.57 88888.00 2016-05-02 03:36:43.375 123 12766.33 158.30 54457.60 88888.00 2016-05-02 03:36:43.500 123 12766.30 158.25 54457.60 88888.00 2016-05-02 03:36:43.625 123 12766.23 158.15 54457.60 88888.00 2016-05-02 03:36:43.750 123 12766.25 158.10 54457.65 88888.00 2016-05-02 03:36:43.875 123 12766.25 158.07 54457.68 88888.00 2016-05-02 03:36:44.000 123 12766.25 158.03 54457.70 88888.00 2016-05-02 03:36:44.125 123 12766.20 157.93 54457.75 88888.00 2016-05-02 03:36:44.250 123 12766.17 157.85 54457.80 88888.00 2016-05-02 03:36:44.375 123 12766.20 157.80 54457.85 88888.00 2016-05-02 03:36:44.500 123 12766.23 157.75 54457.88 88888.00 2016-05-02 03:36:44.625 123 12766.15 157.68 54457.88 88888.00 2016-05-02 03:36:44.750 123 12766.10 157.60 54457.93 88888.00 2016-05-02 03:36:44.875 123 12766.10 157.55 54457.95 88888.00 2016-05-02 03:36:45.000 123 12766.10 157.50 54458.00 88888.00 2016-05-02 03:36:45.125 123 12766.02 157.43 54458.03 88888.00 2016-05-02 03:36:45.250 123 12765.95 157.38 54458.05 88888.00 2016-05-02 03:36:45.375 123 12765.95 157.35 54458.07 88888.00 2016-05-02 03:36:45.500 123 12766.02 157.28 54458.10 88888.00 2016-05-02 03:36:45.625 123 12766.02 157.18 54458.15 88888.00 2016-05-02 03:36:45.750 123 12766.02 157.10 54458.20 88888.00 2016-05-02 03:36:45.875 123 12766.00 157.05 54458.22 88888.00 2016-05-02 03:36:46.000 123 12765.98 156.97 54458.25 88888.00 2016-05-02 03:36:46.125 123 12765.98 156.93 54458.32 88888.00 2016-05-02 03:36:46.250 123 12766.05 156.85 54458.38 88888.00 2016-05-02 03:36:46.375 123 12766.05 156.80 54458.40 88888.00 2016-05-02 03:36:46.500 123 12765.98 156.72 54458.43 88888.00 2016-05-02 03:36:46.625 123 12765.90 156.68 54458.45 88888.00 2016-05-02 03:36:46.750 123 12765.83 156.60 54458.47 88888.00 2016-05-02 03:36:46.875 123 12765.85 156.53 54458.53 88888.00 2016-05-02 03:36:47.000 123 12765.92 156.45 54458.57 88888.00 2016-05-02 03:36:47.125 123 12765.90 156.38 54458.60 88888.00 2016-05-02 03:36:47.250 123 12765.85 156.30 54458.68 88888.00 2016-05-02 03:36:47.375 123 12765.83 156.25 54458.70 88888.00 2016-05-02 03:36:47.500 123 12765.85 156.20 54458.75 88888.00 2016-05-02 03:36:47.625 123 12765.90 156.12 54458.78 88888.00 2016-05-02 03:36:47.750 123 12765.88 156.05 54458.78 88888.00 2016-05-02 03:36:47.875 123 12765.83 155.97 54458.82 88888.00 2016-05-02 03:36:48.000 123 12765.77 155.95 54458.85 88888.00 2016-05-02 03:36:48.125 123 12765.75 155.93 54458.93 88888.00 2016-05-02 03:36:48.250 123 12765.75 155.82 54458.97 88888.00 2016-05-02 03:36:48.375 123 12765.77 155.78 54459.03 88888.00 2016-05-02 03:36:48.500 123 12765.75 155.70 54459.03 88888.00 2016-05-02 03:36:48.625 123 12765.73 155.62 54459.07 88888.00 2016-05-02 03:36:48.750 123 12765.73 155.57 54459.12 88888.00 2016-05-02 03:36:48.875 123 12765.70 155.53 54459.15 88888.00 2016-05-02 03:36:49.000 123 12765.70 155.43 54459.20 88888.00 2016-05-02 03:36:49.125 123 12765.67 155.35 54459.25 88888.00 2016-05-02 03:36:49.250 123 12765.60 155.28 54459.30 88888.00 2016-05-02 03:36:49.375 123 12765.60 155.25 54459.35 88888.00 2016-05-02 03:36:49.500 123 12765.58 155.18 54459.38 88888.00 2016-05-02 03:36:49.625 123 12765.58 155.10 54459.40 88888.00 2016-05-02 03:36:49.750 123 12765.60 155.03 54459.43 88888.00 2016-05-02 03:36:49.875 123 12765.62 154.97 54459.50 88888.00 2016-05-02 03:36:50.000 123 12765.65 154.93 54459.55 88888.00 2016-05-02 03:36:50.125 123 12765.67 154.80 54459.60 88888.00 2016-05-02 03:36:50.250 123 12765.52 154.70 54459.62 88888.00 2016-05-02 03:36:50.375 123 12765.48 154.68 54459.68 88888.00 2016-05-02 03:36:50.500 123 12765.55 154.62 54459.72 88888.00 2016-05-02 03:36:50.625 123 12765.58 154.55 54459.78 88888.00 2016-05-02 03:36:50.750 123 12765.52 154.47 54459.82 88888.00 2016-05-02 03:36:50.875 123 12765.48 154.43 54459.88 88888.00 2016-05-02 03:36:51.000 123 12765.52 154.35 54459.88 88888.00 2016-05-02 03:36:51.125 123 12765.58 154.28 54459.93 88888.00 2016-05-02 03:36:51.250 123 12765.45 154.18 54459.97 88888.00 2016-05-02 03:36:51.375 123 12765.48 154.15 54460.00 88888.00 2016-05-02 03:36:51.500 123 12765.45 154.07 54460.10 88888.00 2016-05-02 03:36:51.625 123 12765.40 154.03 54460.18 88888.00 2016-05-02 03:36:51.750 123 12765.35 153.93 54460.20 88888.00 2016-05-02 03:36:51.875 123 12765.33 153.85 54460.25 88888.00 2016-05-02 03:36:52.000 123 12765.27 153.78 54460.28 88888.00 2016-05-02 03:36:52.125 123 12765.17 153.72 54460.35 88888.00 2016-05-02 03:36:52.250 123 12765.15 153.65 54460.43 88888.00 2016-05-02 03:36:52.375 123 12765.15 153.60 54460.47 88888.00 2016-05-02 03:36:52.500 123 12765.17 153.53 54460.53 88888.00 2016-05-02 03:36:52.625 123 12765.17 153.47 54460.57 88888.00 2016-05-02 03:36:52.750 123 12765.12 153.40 54460.62 88888.00 2016-05-02 03:36:52.875 123 12765.05 153.30 54460.68 88888.00 2016-05-02 03:36:53.000 123 12765.05 153.20 54460.72 88888.00 2016-05-02 03:36:53.125 123 12765.08 153.15 54460.78 88888.00 2016-05-02 03:36:53.250 123 12765.05 153.10 54460.85 88888.00 2016-05-02 03:36:53.375 123 12765.02 153.03 54460.88 88888.00 2016-05-02 03:36:53.500 123 12765.00 152.97 54460.93 88888.00 2016-05-02 03:36:53.625 123 12764.95 152.88 54461.00 88888.00 2016-05-02 03:36:53.750 123 12764.92 152.82 54461.05 88888.00 2016-05-02 03:36:53.875 123 12764.88 152.78 54461.07 88888.00 2016-05-02 03:36:54.000 123 12764.83 152.70 54461.15 88888.00 2016-05-02 03:36:54.125 123 12764.77 152.68 54461.20 88888.00 2016-05-02 03:36:54.250 123 12764.67 152.57 54461.25 88888.00 2016-05-02 03:36:54.375 123 12764.67 152.55 54461.30 88888.00 2016-05-02 03:36:54.500 123 12764.67 152.53 54461.38 88888.00 2016-05-02 03:36:54.625 123 12764.67 152.43 54461.43 88888.00 2016-05-02 03:36:54.750 123 12764.65 152.35 54461.47 88888.00 2016-05-02 03:36:54.875 123 12764.60 152.32 54461.57 88888.00 2016-05-02 03:36:55.000 123 12764.58 152.28 54461.65 88888.00 2016-05-02 03:36:55.125 123 12764.52 152.20 54461.70 88888.00 2016-05-02 03:36:55.250 123 12764.45 152.12 54461.78 88888.00 2016-05-02 03:36:55.375 123 12764.40 152.10 54461.80 88888.00 2016-05-02 03:36:55.500 123 12764.38 152.03 54461.82 88888.00 2016-05-02 03:36:55.625 123 12764.38 151.95 54461.90 88888.00 2016-05-02 03:36:55.750 123 12764.33 151.88 54462.00 88888.00 2016-05-02 03:36:55.875 123 12764.27 151.82 54462.05 88888.00 2016-05-02 03:36:56.000 123 12764.27 151.80 54462.07 88888.00 2016-05-02 03:36:56.125 123 12764.25 151.78 54462.18 88888.00 2016-05-02 03:36:56.250 123 12764.12 151.70 54462.25 88888.00 2016-05-02 03:36:56.375 123 12764.08 151.62 54462.32 88888.00 2016-05-02 03:36:56.500 123 12764.02 151.57 54462.38 88888.00 2016-05-02 03:36:56.625 123 12764.02 151.57 54462.40 88888.00 2016-05-02 03:36:56.750 123 12764.05 151.53 54462.45 88888.00 2016-05-02 03:36:56.875 123 12763.98 151.45 54462.47 88888.00 2016-05-02 03:36:57.000 123 12763.92 151.40 54462.53 88888.00 2016-05-02 03:36:57.125 123 12763.88 151.32 54462.60 88888.00 2016-05-02 03:36:57.250 123 12763.83 151.28 54462.70 88888.00 2016-05-02 03:36:57.375 123 12763.83 151.22 54462.75 88888.00 2016-05-02 03:36:57.500 123 12763.77 151.20 54462.80 88888.00 2016-05-02 03:36:57.625 123 12763.70 151.12 54462.88 88888.00 2016-05-02 03:36:57.750 123 12763.65 151.07 54462.93 88888.00 2016-05-02 03:36:57.875 123 12763.60 151.05 54463.00 88888.00 2016-05-02 03:36:58.000 123 12763.62 150.97 54463.07 88888.00 2016-05-02 03:36:58.125 123 12763.55 150.97 54463.15 88888.00 2016-05-02 03:36:58.250 123 12763.40 150.93 54463.18 88888.00 2016-05-02 03:36:58.375 123 12763.35 150.88 54463.22 88888.00 2016-05-02 03:36:58.500 123 12763.33 150.85 54463.28 88888.00 2016-05-02 03:36:58.625 123 12763.27 150.82 54463.32 88888.00 2016-05-02 03:36:58.750 123 12763.20 150.80 54463.40 88888.00 2016-05-02 03:36:58.875 123 12763.10 150.75 54463.47 88888.00 2016-05-02 03:36:59.000 123 12763.02 150.70 54463.55 88888.00 2016-05-02 03:36:59.125 123 12763.00 150.68 54463.62 88888.00 2016-05-02 03:36:59.250 123 12762.95 150.62 54463.72 88888.00 2016-05-02 03:36:59.375 123 12762.92 150.57 54463.78 88888.00 2016-05-02 03:36:59.500 123 12762.88 150.53 54463.85 88888.00 2016-05-02 03:36:59.625 123 12762.80 150.47 54463.93 88888.00 2016-05-02 03:36:59.750 123 12762.73 150.47 54463.95 88888.00 2016-05-02 03:36:59.875 123 12762.70 150.43 54464.00 88888.00 2016-05-02 03:37:00.000 123 12762.67 150.38 54464.03 88888.00 2016-05-02 03:37:00.125 123 12762.60 150.32 54464.10 88888.00 2016-05-02 03:37:00.250 123 12762.55 150.28 54464.18 88888.00 2016-05-02 03:37:00.375 123 12762.58 150.28 54464.25 88888.00 2016-05-02 03:37:00.500 123 12762.52 150.22 54464.30 88888.00 2016-05-02 03:37:00.625 123 12762.42 150.15 54464.35 88888.00 2016-05-02 03:37:00.750 123 12762.38 150.12 54464.38 88888.00 2016-05-02 03:37:00.875 123 12762.30 150.07 54464.45 88888.00 2016-05-02 03:37:01.000 123 12762.20 150.03 54464.53 88888.00 2016-05-02 03:37:01.125 123 12762.12 149.97 54464.57 88888.00 2016-05-02 03:37:01.250 123 12762.05 149.90 54464.65 88888.00 2016-05-02 03:37:01.375 123 12762.02 149.90 54464.70 88888.00 2016-05-02 03:37:01.500 123 12761.98 149.88 54464.75 88888.00 2016-05-02 03:37:01.625 123 12761.85 149.82 54464.82 88888.00 2016-05-02 03:37:01.750 123 12761.70 149.78 54464.88 88888.00 2016-05-02 03:37:01.875 123 12761.65 149.72 54464.95 88888.00 2016-05-02 03:37:02.000 123 12761.65 149.70 54464.97 88888.00 2016-05-02 03:37:02.125 123 12761.60 149.68 54465.07 88888.00 2016-05-02 03:37:02.250 123 12761.52 149.62 54465.15 88888.00 2016-05-02 03:37:02.375 123 12761.52 149.57 54465.20 88888.00 2016-05-02 03:37:02.500 123 12761.45 149.55 54465.25 88888.00 2016-05-02 03:37:02.625 123 12761.35 149.55 54465.30 88888.00 2016-05-02 03:37:02.750 123 12761.30 149.53 54465.38 88888.00 2016-05-02 03:37:02.875 123 12761.23 149.53 54465.45 88888.00 2016-05-02 03:37:03.000 123 12761.20 149.47 54465.53 88888.00 2016-05-02 03:37:03.125 123 12761.10 149.43 54465.57 88888.00 2016-05-02 03:37:03.250 123 12760.98 149.35 54465.62 88888.00 2016-05-02 03:37:03.375 123 12760.85 149.32 54465.68 88888.00 2016-05-02 03:37:03.500 123 12760.75 149.30 54465.78 88888.00 2016-05-02 03:37:03.625 123 12760.70 149.28 54465.82 88888.00 2016-05-02 03:37:03.750 123 12760.70 149.25 54465.88 88888.00 2016-05-02 03:37:03.875 123 12760.62 149.18 54465.93 88888.00 2016-05-02 03:37:04.000 123 12760.55 149.10 54466.00 88888.00 2016-05-02 03:37:04.125 123 12760.45 149.07 54466.07 88888.00 2016-05-02 03:37:04.250 123 12760.35 149.03 54466.15 88888.00 2016-05-02 03:37:04.375 123 12760.35 149.00 54466.20 88888.00 2016-05-02 03:37:04.500 123 12760.25 148.97 54466.28 88888.00 2016-05-02 03:37:04.625 123 12760.15 148.90 54466.35 88888.00 2016-05-02 03:37:04.750 123 12760.05 148.85 54466.40 88888.00 2016-05-02 03:37:04.875 123 12759.98 148.82 54466.45 88888.00 2016-05-02 03:37:05.000 123 12759.88 148.78 54466.50 88888.00 2016-05-02 03:37:05.125 123 12759.80 148.72 54466.55 88888.00 2016-05-02 03:37:05.250 123 12759.67 148.68 54466.65 88888.00 2016-05-02 03:37:05.375 123 12759.65 148.68 54466.72 88888.00 2016-05-02 03:37:05.500 123 12759.60 148.62 54466.80 88888.00 2016-05-02 03:37:05.625 123 12759.55 148.57 54466.90 88888.00 2016-05-02 03:37:05.750 123 12759.45 148.55 54466.97 88888.00 2016-05-02 03:37:05.875 123 12759.35 148.53 54467.00 88888.00 2016-05-02 03:37:06.000 123 12759.33 148.47 54467.07 88888.00 2016-05-02 03:37:06.125 123 12759.27 148.45 54467.12 88888.00 2016-05-02 03:37:06.250 123 12759.15 148.43 54467.18 88888.00 2016-05-02 03:37:06.375 123 12759.00 148.40 54467.22 88888.00 2016-05-02 03:37:06.500 123 12758.92 148.38 54467.30 88888.00 2016-05-02 03:37:06.625 123 12758.92 148.32 54467.35 88888.00 2016-05-02 03:37:06.750 123 12758.88 148.30 54467.40 88888.00 2016-05-02 03:37:06.875 123 12758.80 148.28 54467.47 88888.00 2016-05-02 03:37:07.000 123 12758.73 148.25 54467.55 88888.00 2016-05-02 03:37:07.125 123 12758.67 148.25 54467.65 88888.00 2016-05-02 03:37:07.250 123 12758.55 148.20 54467.70 88888.00 2016-05-02 03:37:07.375 123 12758.48 148.20 54467.78 88888.00 2016-05-02 03:37:07.500 123 12758.42 148.18 54467.82 88888.00 2016-05-02 03:37:07.625 123 12758.38 148.15 54467.88 88888.00 2016-05-02 03:37:07.750 123 12758.33 148.12 54467.95 88888.00 2016-05-02 03:37:07.875 123 12758.27 148.10 54468.03 88888.00 2016-05-02 03:37:08.000 123 12758.15 148.10 54468.05 88888.00 2016-05-02 03:37:08.125 123 12758.05 148.10 54468.12 88888.00 2016-05-02 03:37:08.250 123 12758.05 148.05 54468.22 88888.00 2016-05-02 03:37:08.375 123 12758.05 148.05 54468.25 88888.00 2016-05-02 03:37:08.500 123 12757.92 148.05 54468.32 88888.00 2016-05-02 03:37:08.625 123 12757.85 148.07 54468.38 88888.00 2016-05-02 03:37:08.750 123 12757.83 148.05 54468.45 88888.00 2016-05-02 03:37:08.875 123 12757.80 148.05 54468.50 88888.00 2016-05-02 03:37:09.000 123 12757.73 148.03 54468.60 88888.00 2016-05-02 03:37:09.125 123 12757.60 148.03 54468.70 88888.00 2016-05-02 03:37:09.250 123 12757.50 148.00 54468.75 88888.00 2016-05-02 03:37:09.375 123 12757.45 148.03 54468.75 88888.00 2016-05-02 03:37:09.500 123 12757.35 148.00 54468.82 88888.00 2016-05-02 03:37:09.625 123 12757.30 148.05 54468.90 88888.00 2016-05-02 03:37:09.750 123 12757.27 148.05 54468.97 88888.00 2016-05-02 03:37:09.875 123 12757.25 148.05 54469.00 88888.00 2016-05-02 03:37:10.000 123 12757.20 148.05 54469.05 88888.00 2016-05-02 03:37:10.125 123 12757.10 148.05 54469.12 88888.00 2016-05-02 03:37:10.250 123 12757.02 148.05 54469.22 88888.00 2016-05-02 03:37:10.375 123 12757.00 148.07 54469.25 88888.00 2016-05-02 03:37:10.500 123 12756.92 148.10 54469.32 88888.00 2016-05-02 03:37:10.625 123 12756.85 148.12 54469.43 88888.00 2016-05-02 03:37:10.750 123 12756.77 148.12 54469.47 88888.00 2016-05-02 03:37:10.875 123 12756.65 148.12 54469.53 88888.00 2016-05-02 03:37:11.000 123 12756.58 148.10 54469.53 88888.00 2016-05-02 03:37:11.125 123 12756.55 148.15 54469.60 88888.00 2016-05-02 03:37:11.250 123 12756.42 148.20 54469.68 88888.00 2016-05-02 03:37:11.375 123 12756.38 148.28 54469.72 88888.00 2016-05-02 03:37:11.500 123 12756.30 148.25 54469.78 88888.00 2016-05-02 03:37:11.625 123 12756.27 148.28 54469.82 88888.00 2016-05-02 03:37:11.750 123 12756.25 148.30 54469.88 88888.00 2016-05-02 03:37:11.875 123 12756.17 148.35 54469.93 88888.00 2016-05-02 03:37:12.000 123 12756.12 148.38 54469.97 88888.00 2016-05-02 03:37:12.125 123 12756.10 148.38 54470.03 88888.00 2016-05-02 03:37:12.250 123 12755.98 148.43 54470.12 88888.00 2016-05-02 03:37:12.375 123 12755.92 148.45 54470.20 88888.00 2016-05-02 03:37:12.500 123 12755.83 148.55 54470.28 88888.00 2016-05-02 03:37:12.625 123 12755.77 148.53 54470.32 88888.00 2016-05-02 03:37:12.750 123 12755.75 148.53 54470.40 88888.00 2016-05-02 03:37:12.875 123 12755.70 148.57 54470.45 88888.00 2016-05-02 03:37:13.000 123 12755.62 148.60 54470.47 88888.00 2016-05-02 03:37:13.125 123 12755.58 148.65 54470.53 88888.00 2016-05-02 03:37:13.250 123 12755.50 148.70 54470.62 88888.00 2016-05-02 03:37:13.375 123 12755.48 148.75 54470.65 88888.00 2016-05-02 03:37:13.500 123 12755.40 148.78 54470.72 88888.00 2016-05-02 03:37:13.625 123 12755.33 148.82 54470.80 88888.00 2016-05-02 03:37:13.750 123 12755.23 148.85 54470.80 88888.00 2016-05-02 03:37:13.875 123 12755.17 148.88 54470.88 88888.00 2016-05-02 03:37:14.000 123 12755.05 148.93 54470.95 88888.00 2016-05-02 03:37:14.125 123 12755.02 148.97 54471.03 88888.00 2016-05-02 03:37:14.250 123 12754.95 149.03 54471.10 88888.00 2016-05-02 03:37:14.375 123 12754.90 149.07 54471.18 88888.00 2016-05-02 03:37:14.500 123 12754.90 149.15 54471.20 88888.00 2016-05-02 03:37:14.625 123 12754.83 149.15 54471.25 88888.00 2016-05-02 03:37:14.750 123 12754.73 149.20 54471.28 88888.00 2016-05-02 03:37:14.875 123 12754.67 149.22 54471.35 88888.00 2016-05-02 03:37:15.000 123 12754.60 149.28 54471.38 88888.00 2016-05-02 03:37:15.125 123 12754.52 149.30 54471.45 88888.00 2016-05-02 03:37:15.250 123 12754.42 149.35 54471.55 88888.00 2016-05-02 03:37:15.375 123 12754.35 149.40 54471.60 88888.00 2016-05-02 03:37:15.500 123 12754.33 149.43 54471.62 88888.00 2016-05-02 03:37:15.625 123 12754.33 149.47 54471.70 88888.00 2016-05-02 03:37:15.750 123 12754.25 149.55 54471.78 88888.00 2016-05-02 03:37:15.875 123 12754.20 149.57 54471.80 88888.00 2016-05-02 03:37:16.000 123 12754.15 149.62 54471.82 88888.00 2016-05-02 03:37:16.125 123 12754.08 149.65 54471.88 88888.00 2016-05-02 03:37:16.250 123 12753.98 149.70 54471.93 88888.00 2016-05-02 03:37:16.375 123 12753.92 149.78 54471.97 88888.00 2016-05-02 03:37:16.500 123 12753.92 149.85 54472.03 88888.00 2016-05-02 03:37:16.625 123 12753.85 149.93 54472.03 88888.00 2016-05-02 03:37:16.750 123 12753.75 149.97 54472.10 88888.00 2016-05-02 03:37:16.875 123 12753.65 150.00 54472.15 88888.00 2016-05-02 03:37:17.000 123 12753.55 150.03 54472.20 88888.00 2016-05-02 03:37:17.125 123 12753.42 150.05 54472.28 88888.00 2016-05-02 03:37:17.250 123 12753.35 150.12 54472.32 88888.00 2016-05-02 03:37:17.375 123 12753.30 150.20 54472.38 88888.00 2016-05-02 03:37:17.500 123 12753.30 150.25 54472.45 88888.00 2016-05-02 03:37:17.625 123 12753.30 150.32 54472.53 88888.00 2016-05-02 03:37:17.750 123 12753.27 150.38 54472.57 88888.00 2016-05-02 03:37:17.875 123 12753.25 150.43 54472.62 88888.00 2016-05-02 03:37:18.000 123 12753.20 150.47 54472.65 88888.00 2016-05-02 03:37:18.125 123 12753.10 150.50 54472.72 88888.00 2016-05-02 03:37:18.250 123 12753.05 150.57 54472.78 88888.00 2016-05-02 03:37:18.375 123 12753.08 150.62 54472.82 88888.00 2016-05-02 03:37:18.500 123 12753.02 150.68 54472.85 88888.00 2016-05-02 03:37:18.625 123 12752.92 150.75 54472.93 88888.00 2016-05-02 03:37:18.750 123 12752.88 150.85 54472.95 88888.00 2016-05-02 03:37:18.875 123 12752.80 150.90 54473.00 88888.00 2016-05-02 03:37:19.000 123 12752.75 150.95 54473.07 88888.00 2016-05-02 03:37:19.125 123 12752.65 151.03 54473.12 88888.00 2016-05-02 03:37:19.250 123 12752.55 151.05 54473.22 88888.00 2016-05-02 03:37:19.375 123 12752.55 151.10 54473.28 88888.00 2016-05-02 03:37:19.500 123 12752.48 151.18 54473.32 88888.00 2016-05-02 03:37:19.625 123 12752.38 151.22 54473.40 88888.00 2016-05-02 03:37:19.750 123 12752.38 151.28 54473.45 88888.00 2016-05-02 03:37:19.875 123 12752.27 151.30 54473.50 88888.00 2016-05-02 03:37:20.000 123 12752.20 151.35 54473.55 88888.00 2016-05-02 03:37:20.125 123 12752.15 151.40 54473.60 88888.00 2016-05-02 03:37:20.250 123 12752.12 151.47 54473.65 88888.00 2016-05-02 03:37:20.375 123 12752.08 151.53 54473.68 88888.00 2016-05-02 03:37:20.500 123 12752.02 151.62 54473.72 88888.00 2016-05-02 03:37:20.625 123 12752.02 151.68 54473.75 88888.00 2016-05-02 03:37:20.750 123 12751.95 151.75 54473.80 88888.00 2016-05-02 03:37:20.875 123 12751.85 151.82 54473.85 88888.00 2016-05-02 03:37:21.000 123 12751.77 151.90 54473.93 88888.00 2016-05-02 03:37:21.125 123 12751.73 151.93 54474.00 88888.00 2016-05-02 03:37:21.250 123 12751.65 151.97 54474.05 88888.00 2016-05-02 03:37:21.375 123 12751.50 152.05 54474.07 88888.00 2016-05-02 03:37:21.500 123 12751.42 152.10 54474.15 88888.00 2016-05-02 03:37:21.625 123 12751.33 152.15 54474.18 88888.00 2016-05-02 03:37:21.750 123 12751.20 152.22 54474.25 88888.00 2016-05-02 03:37:21.875 123 12751.15 152.30 54474.30 88888.00 2016-05-02 03:37:22.000 123 12751.12 152.38 54474.35 88888.00 2016-05-02 03:37:22.125 123 12751.05 152.45 54474.40 88888.00 2016-05-02 03:37:22.250 123 12750.98 152.53 54474.47 88888.00 2016-05-02 03:37:22.375 123 12750.95 152.55 54474.53 88888.00 2016-05-02 03:37:22.500 123 12750.85 152.60 54474.60 88888.00 2016-05-02 03:37:22.625 123 12750.77 152.62 54474.60 88888.00 2016-05-02 03:37:22.750 123 12750.70 152.70 54474.68 88888.00 2016-05-02 03:37:22.875 123 12750.62 152.80 54474.78 88888.00 2016-05-02 03:37:23.000 123 12750.52 152.82 54474.82 88888.00 2016-05-02 03:37:23.125 123 12750.48 152.88 54474.85 88888.00 2016-05-02 03:37:23.250 123 12750.42 152.93 54474.90 88888.00 2016-05-02 03:37:23.375 123 12750.40 152.95 54474.95 88888.00 2016-05-02 03:37:23.500 123 12750.30 153.05 54475.03 88888.00 2016-05-02 03:37:23.625 123 12750.23 153.10 54475.05 88888.00 2016-05-02 03:37:23.750 123 12750.17 153.18 54475.10 88888.00 2016-05-02 03:37:23.875 123 12750.12 153.25 54475.15 88888.00 2016-05-02 03:37:24.000 123 12750.08 153.28 54475.20 88888.00 2016-05-02 03:37:24.125 123 12750.00 153.30 54475.22 88888.00 2016-05-02 03:37:24.250 123 12749.95 153.35 54475.30 88888.00 2016-05-02 03:37:24.375 123 12749.92 153.43 54475.38 88888.00 2016-05-02 03:37:24.500 123 12749.88 153.47 54475.45 88888.00 2016-05-02 03:37:24.625 123 12749.80 153.55 54475.47 88888.00 2016-05-02 03:37:24.750 123 12749.80 153.57 54475.50 88888.00 2016-05-02 03:37:24.875 123 12749.73 153.65 54475.55 88888.00 2016-05-02 03:37:25.000 123 12749.65 153.68 54475.57 88888.00 2016-05-02 03:37:25.125 123 12749.60 153.72 54475.65 88888.00 2016-05-02 03:37:25.250 123 12749.50 153.78 54475.70 88888.00 2016-05-02 03:37:25.375 123 12749.45 153.82 54475.78 88888.00 2016-05-02 03:37:25.500 123 12749.38 153.88 54475.85 88888.00 2016-05-02 03:37:25.625 123 12749.25 153.93 54475.90 88888.00 2016-05-02 03:37:25.750 123 12749.20 153.97 54475.95 88888.00 2016-05-02 03:37:25.875 123 12749.15 154.00 54475.97 88888.00 2016-05-02 03:37:26.000 123 12749.12 154.05 54476.05 88888.00 2016-05-02 03:37:26.125 123 12749.02 154.10 54476.15 88888.00 2016-05-02 03:37:26.250 123 12748.95 154.20 54476.20 88888.00 2016-05-02 03:37:26.375 123 12748.90 154.22 54476.22 88888.00 2016-05-02 03:37:26.500 123 12748.83 154.25 54476.30 88888.00 2016-05-02 03:37:26.625 123 12748.77 154.30 54476.40 88888.00 2016-05-02 03:37:26.750 123 12748.70 154.35 54476.43 88888.00 2016-05-02 03:37:26.875 123 12748.60 154.38 54476.47 88888.00 2016-05-02 03:37:27.000 123 12748.48 154.40 54476.53 88888.00 2016-05-02 03:37:27.125 123 12748.38 154.45 54476.57 88888.00 2016-05-02 03:37:27.250 123 12748.30 154.53 54476.68 88888.00 2016-05-02 03:37:27.375 123 12748.25 154.57 54476.75 88888.00 2016-05-02 03:37:27.500 123 12748.15 154.62 54476.78 88888.00 2016-05-02 03:37:27.625 123 12748.08 154.65 54476.82 88888.00 2016-05-02 03:37:27.750 123 12748.08 154.72 54476.85 88888.00 2016-05-02 03:37:27.875 123 12747.98 154.72 54476.90 88888.00 2016-05-02 03:37:28.000 123 12747.92 154.80 54476.93 88888.00 2016-05-02 03:37:28.125 123 12747.88 154.85 54477.00 88888.00 2016-05-02 03:37:28.250 123 12747.77 154.93 54477.10 88888.00 2016-05-02 03:37:28.375 123 12747.73 154.97 54477.15 88888.00 2016-05-02 03:37:28.500 123 12747.67 155.00 54477.15 88888.00 2016-05-02 03:37:28.625 123 12747.60 155.03 54477.22 88888.00 2016-05-02 03:37:28.750 123 12747.58 155.05 54477.30 88888.00 2016-05-02 03:37:28.875 123 12747.45 155.12 54477.38 88888.00 2016-05-02 03:37:29.000 123 12747.35 155.18 54477.45 88888.00 2016-05-02 03:37:29.125 123 12747.25 155.22 54477.47 88888.00 2016-05-02 03:37:29.250 123 12747.15 155.28 54477.55 88888.00 2016-05-02 03:37:29.375 123 12747.08 155.30 54477.60 88888.00 2016-05-02 03:37:29.500 123 12747.00 155.35 54477.62 88888.00 2016-05-02 03:37:29.625 123 12746.92 155.43 54477.68 88888.00 2016-05-02 03:37:29.750 123 12746.80 155.47 54477.72 88888.00 2016-05-02 03:37:29.875 123 12746.70 155.50 54477.80 88888.00 2016-05-02 03:37:30.000 123 12746.67 155.57 54477.85 88888.00 2016-05-02 03:37:30.125 123 12746.60 155.62 54477.90 88888.00 2016-05-02 03:37:30.250 123 12746.58 155.68 54477.97 88888.00 2016-05-02 03:37:30.375 123 12746.48 155.72 54478.05 88888.00 2016-05-02 03:37:30.500 123 12746.38 155.75 54478.10 88888.00 2016-05-02 03:37:30.625 123 12746.33 155.82 54478.15 88888.00 2016-05-02 03:37:30.750 123 12746.27 155.90 54478.22 88888.00 2016-05-02 03:37:30.875 123 12746.20 155.95 54478.22 88888.00 2016-05-02 03:37:31.000 123 12746.08 155.95 54478.28 88888.00 2016-05-02 03:37:31.125 123 12745.98 156.00 54478.35 88888.00 2016-05-02 03:37:31.250 123 12745.92 156.10 54478.45 88888.00 2016-05-02 03:37:31.375 123 12745.92 156.20 54478.47 88888.00 2016-05-02 03:37:31.500 123 12745.88 156.22 54478.55 88888.00 2016-05-02 03:37:31.625 123 12745.80 156.28 54478.60 88888.00 2016-05-02 03:37:31.750 123 12745.75 156.32 54478.65 88888.00 2016-05-02 03:37:31.875 123 12745.62 156.38 54478.70 88888.00 2016-05-02 03:37:32.000 123 12745.58 156.45 54478.72 88888.00 2016-05-02 03:37:32.125 123 12745.52 156.55 54478.80 88888.00 2016-05-02 03:37:32.250 123 12745.42 156.60 54478.88 88888.00 2016-05-02 03:37:32.375 123 12745.35 156.62 54478.93 88888.00 2016-05-02 03:37:32.500 123 12745.30 156.70 54478.97 88888.00 2016-05-02 03:37:32.625 123 12745.27 156.78 54479.05 88888.00 2016-05-02 03:37:32.750 123 12745.17 156.85 54479.07 88888.00 2016-05-02 03:37:32.875 123 12745.10 156.90 54479.12 88888.00 2016-05-02 03:37:33.000 123 12744.98 156.95 54479.18 88888.00 2016-05-02 03:37:33.125 123 12744.95 157.00 54479.22 88888.00 2016-05-02 03:37:33.250 123 12744.88 157.05 54479.28 88888.00 2016-05-02 03:37:33.375 123 12744.85 157.15 54479.30 88888.00 2016-05-02 03:37:33.500 123 12744.85 157.22 54479.32 88888.00 2016-05-02 03:37:33.625 123 12744.77 157.28 54479.38 88888.00 2016-05-02 03:37:33.750 123 12744.65 157.32 54479.43 88888.00 2016-05-02 03:37:33.875 123 12744.58 157.35 54479.47 88888.00 2016-05-02 03:37:34.000 123 12744.52 157.40 54479.55 88888.00 2016-05-02 03:37:34.125 123 12744.50 157.47 54479.57 88888.00 2016-05-02 03:37:34.250 123 12744.38 157.53 54479.62 88888.00 2016-05-02 03:37:34.375 123 12744.33 157.55 54479.68 88888.00 2016-05-02 03:37:34.500 123 12744.25 157.62 54479.75 88888.00 2016-05-02 03:37:34.625 123 12744.23 157.70 54479.82 88888.00 2016-05-02 03:37:34.750 123 12744.25 157.75 54479.88 88888.00 2016-05-02 03:37:34.875 123 12744.20 157.82 54479.90 88888.00 2016-05-02 03:37:35.000 123 12744.15 157.90 54479.95 88888.00 2016-05-02 03:37:35.125 123 12744.05 157.97 54479.97 88888.00 2016-05-02 03:37:35.250 123 12743.95 158.00 54480.00 88888.00 2016-05-02 03:37:35.375 123 12743.90 158.05 54480.03 88888.00 2016-05-02 03:37:35.500 123 12743.83 158.15 54480.07 88888.00 2016-05-02 03:37:35.625 123 12743.75 158.18 54480.15 88888.00 2016-05-02 03:37:35.750 123 12743.62 158.25 54480.18 88888.00 2016-05-02 03:37:35.875 123 12743.55 158.32 54480.22 88888.00 2016-05-02 03:37:36.000 123 12743.52 158.38 54480.30 88888.00 2016-05-02 03:37:36.125 123 12743.45 158.45 54480.38 88888.00 2016-05-02 03:37:36.250 123 12743.30 158.50 54480.40 88888.00 2016-05-02 03:37:36.375 123 12743.25 158.55 54480.43 88888.00 2016-05-02 03:37:36.500 123 12743.20 158.65 54480.47 88888.00 2016-05-02 03:37:36.625 123 12743.20 158.70 54480.53 88888.00 2016-05-02 03:37:36.750 123 12743.10 158.78 54480.57 88888.00 2016-05-02 03:37:36.875 123 12743.02 158.80 54480.65 88888.00 2016-05-02 03:37:37.000 123 12742.98 158.85 54480.70 88888.00 2016-05-02 03:37:37.125 123 12742.90 158.93 54480.75 88888.00 2016-05-02 03:37:37.250 123 12742.80 159.00 54480.80 88888.00 2016-05-02 03:37:37.375 123 12742.70 159.07 54480.82 88888.00 2016-05-02 03:37:37.500 123 12742.65 159.15 54480.88 88888.00 2016-05-02 03:37:37.625 123 12742.60 159.20 54480.90 88888.00 2016-05-02 03:37:37.750 123 12742.50 159.22 54480.95 88888.00 2016-05-02 03:37:37.875 123 12742.38 159.30 54481.00 88888.00 2016-05-02 03:37:38.000 123 12742.30 159.38 54481.07 88888.00 2016-05-02 03:37:38.125 123 12742.23 159.43 54481.10 88888.00 2016-05-02 03:37:38.250 123 12742.08 159.50 54481.18 88888.00 2016-05-02 03:37:38.375 123 12741.98 159.55 54481.20 88888.00 2016-05-02 03:37:38.500 123 12741.90 159.57 54481.20 88888.00 2016-05-02 03:37:38.625 123 12741.85 159.65 54481.22 88888.00 2016-05-02 03:37:38.750 123 12741.77 159.72 54481.25 88888.00 2016-05-02 03:37:38.875 123 12741.73 159.72 54481.30 88888.00 2016-05-02 03:37:39.000 123 12741.65 159.80 54481.35 88888.00 2016-05-02 03:37:39.125 123 12741.55 159.90 54481.43 88888.00 2016-05-02 03:37:39.250 123 12741.40 159.97 54481.50 88888.00 2016-05-02 03:37:39.375 123 12741.35 160.05 54481.50 88888.00 2016-05-02 03:37:39.500 123 12741.25 160.05 54481.55 88888.00 2016-05-02 03:37:39.625 123 12741.10 160.10 54481.60 88888.00 2016-05-02 03:37:39.750 123 12741.00 160.18 54481.65 88888.00 2016-05-02 03:37:39.875 123 12740.95 160.20 54481.70 88888.00 2016-05-02 03:37:40.000 123 12740.88 160.28 54481.75 88888.00 2016-05-02 03:37:40.125 123 12740.83 160.32 54481.80 88888.00 2016-05-02 03:37:40.250 123 12740.75 160.35 54481.85 88888.00 2016-05-02 03:37:40.375 123 12740.65 160.40 54481.90 88888.00 2016-05-02 03:37:40.500 123 12740.58 160.45 54481.93 88888.00 2016-05-02 03:37:40.625 123 12740.52 160.50 54481.97 88888.00 2016-05-02 03:37:40.750 123 12740.42 160.55 54482.00 88888.00 2016-05-02 03:37:40.875 123 12740.33 160.62 54482.05 88888.00 2016-05-02 03:37:41.000 123 12740.20 160.68 54482.12 88888.00 2016-05-02 03:37:41.125 123 12740.08 160.72 54482.18 88888.00 2016-05-02 03:37:41.250 123 12740.00 160.78 54482.25 88888.00 2016-05-02 03:37:41.375 123 12739.98 160.82 54482.28 88888.00 2016-05-02 03:37:41.500 123 12739.90 160.85 54482.32 88888.00 2016-05-02 03:37:41.625 123 12739.77 160.88 54482.40 88888.00 2016-05-02 03:37:41.750 123 12739.73 160.90 54482.45 88888.00 2016-05-02 03:37:41.875 123 12739.70 161.00 54482.47 88888.00 2016-05-02 03:37:42.000 123 12739.58 161.05 54482.53 88888.00 2016-05-02 03:37:42.125 123 12739.42 161.12 54482.60 88888.00 2016-05-02 03:37:42.250 123 12739.30 161.15 54482.65 88888.00 2016-05-02 03:37:42.375 123 12739.25 161.15 54482.70 88888.00 2016-05-02 03:37:42.500 123 12739.23 161.22 54482.75 88888.00 2016-05-02 03:37:42.625 123 12739.15 161.25 54482.82 88888.00 2016-05-02 03:37:42.750 123 12739.10 161.28 54482.90 88888.00 2016-05-02 03:37:42.875 123 12739.02 161.32 54482.95 88888.00 2016-05-02 03:37:43.000 123 12738.95 161.35 54482.97 88888.00 2016-05-02 03:37:43.125 123 12738.88 161.40 54483.03 88888.00 2016-05-02 03:37:43.250 123 12738.75 161.45 54483.07 88888.00 2016-05-02 03:37:43.375 123 12738.67 161.53 54483.12 88888.00 2016-05-02 03:37:43.500 123 12738.50 161.55 54483.20 88888.00 2016-05-02 03:37:43.625 123 12738.42 161.60 54483.20 88888.00 2016-05-02 03:37:43.750 123 12738.40 161.62 54483.22 88888.00 2016-05-02 03:37:43.875 123 12738.35 161.65 54483.30 88888.00 2016-05-02 03:37:44.000 123 12738.25 161.68 54483.35 88888.00 2016-05-02 03:37:44.125 123 12738.15 161.75 54483.40 88888.00 2016-05-02 03:37:44.250 123 12738.10 161.80 54483.47 88888.00 2016-05-02 03:37:44.375 123 12738.00 161.82 54483.50 88888.00 2016-05-02 03:37:44.500 123 12737.88 161.82 54483.57 88888.00 2016-05-02 03:37:44.625 123 12737.77 161.85 54483.62 88888.00 2016-05-02 03:37:44.750 123 12737.70 161.90 54483.70 88888.00 2016-05-02 03:37:44.875 123 12737.65 161.95 54483.72 88888.00 2016-05-02 03:37:45.000 123 12737.55 162.05 54483.75 88888.00 2016-05-02 03:37:45.125 123 12737.45 162.07 54483.80 88888.00 2016-05-02 03:37:45.250 123 12737.27 162.07 54483.88 88888.00 2016-05-02 03:37:45.375 123 12737.17 162.10 54483.90 88888.00 2016-05-02 03:37:45.500 123 12737.12 162.15 54483.95 88888.00 2016-05-02 03:37:45.625 123 12737.02 162.20 54484.03 88888.00 2016-05-02 03:37:45.750 123 12736.92 162.25 54484.05 88888.00 2016-05-02 03:37:45.875 123 12736.83 162.30 54484.12 88888.00 2016-05-02 03:37:46.000 123 12736.73 162.32 54484.15 88888.00 2016-05-02 03:37:46.125 123 12736.62 162.38 54484.20 88888.00 2016-05-02 03:37:46.250 123 12736.50 162.38 54484.28 88888.00 2016-05-02 03:37:46.375 123 12736.50 162.43 54484.30 88888.00 2016-05-02 03:37:46.500 123 12736.45 162.47 54484.38 88888.00 2016-05-02 03:37:46.625 123 12736.42 162.50 54484.40 88888.00 2016-05-02 03:37:46.750 123 12736.33 162.53 54484.43 88888.00 2016-05-02 03:37:46.875 123 12736.23 162.57 54484.50 88888.00 2016-05-02 03:37:47.000 123 12736.10 162.60 54484.55 88888.00 2016-05-02 03:37:47.125 123 12735.95 162.62 54484.60 88888.00 2016-05-02 03:37:47.250 123 12735.75 162.65 54484.70 88888.00 2016-05-02 03:37:47.375 123 12735.73 162.70 54484.72 88888.00 2016-05-02 03:37:47.500 123 12735.67 162.72 54484.78 88888.00 2016-05-02 03:37:47.625 123 12735.62 162.78 54484.80 88888.00 2016-05-02 03:37:47.750 123 12735.55 162.82 54484.85 88888.00 2016-05-02 03:37:47.875 123 12735.48 162.82 54484.90 88888.00 2016-05-02 03:37:48.000 123 12735.35 162.88 54484.95 88888.00 2016-05-02 03:37:48.125 123 12735.27 162.93 54485.03 88888.00 2016-05-02 03:37:48.250 123 12735.20 162.93 54485.10 88888.00 2016-05-02 03:37:48.375 123 12735.15 162.95 54485.12 88888.00 2016-05-02 03:37:48.500 123 12735.05 163.00 54485.18 88888.00 2016-05-02 03:37:48.625 123 12734.92 163.07 54485.22 88888.00 2016-05-02 03:37:48.750 123 12734.92 163.12 54485.28 88888.00 2016-05-02 03:37:48.875 123 12734.85 163.12 54485.32 88888.00 2016-05-02 03:37:49.000 123 12734.75 163.18 54485.38 88888.00 2016-05-02 03:37:49.125 123 12734.58 163.20 54485.43 88888.00 2016-05-02 03:37:49.250 123 12734.45 163.20 54485.50 88888.00 2016-05-02 03:37:49.375 123 12734.48 163.25 54485.55 88888.00 2016-05-02 03:37:49.500 123 12734.45 163.30 54485.57 88888.00 2016-05-02 03:37:49.625 123 12734.33 163.32 54485.57 88888.00 2016-05-02 03:37:49.750 123 12734.23 163.35 54485.60 88888.00 2016-05-02 03:37:49.875 123 12734.17 163.40 54485.65 88888.00 2016-05-02 03:37:50.000 123 12734.05 163.43 54485.68 88888.00 2016-05-02 03:37:50.125 123 12733.98 163.45 54485.72 88888.00 2016-05-02 03:37:50.250 123 12733.92 163.50 54485.82 88888.00 2016-05-02 03:37:50.375 123 12733.88 163.55 54485.85 88888.00 2016-05-02 03:37:50.500 123 12733.85 163.60 54485.88 88888.00 2016-05-02 03:37:50.625 123 12733.73 163.62 54485.95 88888.00 2016-05-02 03:37:50.750 123 12733.62 163.68 54485.97 88888.00 2016-05-02 03:37:50.875 123 12733.55 163.75 54486.05 88888.00 2016-05-02 03:37:51.000 123 12733.45 163.80 54486.10 88888.00 2016-05-02 03:37:51.125 123 12733.33 163.82 54486.15 88888.00 2016-05-02 03:37:51.250 123 12733.25 163.85 54486.20 88888.00 2016-05-02 03:37:51.375 123 12733.25 163.93 54486.25 88888.00 2016-05-02 03:37:51.500 123 12733.15 164.00 54486.28 88888.00 2016-05-02 03:37:51.625 123 12733.08 164.00 54486.32 88888.00 2016-05-02 03:37:51.750 123 12732.98 164.05 54486.38 88888.00 2016-05-02 03:37:51.875 123 12732.85 164.12 54486.43 88888.00 2016-05-02 03:37:52.000 123 12732.75 164.20 54486.43 88888.00 2016-05-02 03:37:52.125 123 12732.67 164.22 54486.50 88888.00 2016-05-02 03:37:52.250 123 12732.62 164.30 54486.55 88888.00 2016-05-02 03:37:52.375 123 12732.52 164.30 54486.57 88888.00 2016-05-02 03:37:52.500 123 12732.40 164.38 54486.57 88888.00 2016-05-02 03:37:52.625 123 12732.33 164.43 54486.62 88888.00 2016-05-02 03:37:52.750 123 12732.23 164.50 54486.68 88888.00 2016-05-02 03:37:52.875 123 12732.10 164.55 54486.70 88888.00 2016-05-02 03:37:53.000 123 12732.00 164.62 54486.72 88888.00 2016-05-02 03:37:53.125 123 12731.92 164.72 54486.80 88888.00 2016-05-02 03:37:53.250 123 12731.77 164.80 54486.85 88888.00 2016-05-02 03:37:53.375 123 12731.73 164.82 54486.88 88888.00 2016-05-02 03:37:53.500 123 12731.70 164.93 54486.93 88888.00 2016-05-02 03:37:53.625 123 12731.65 164.97 54487.00 88888.00 2016-05-02 03:37:53.750 123 12731.55 165.03 54487.00 88888.00 2016-05-02 03:37:53.875 123 12731.45 165.07 54487.00 88888.00 2016-05-02 03:37:54.000 123 12731.33 165.15 54487.05 88888.00 2016-05-02 03:37:54.125 123 12731.27 165.20 54487.12 88888.00 2016-05-02 03:37:54.250 123 12731.20 165.32 54487.18 88888.00 2016-05-02 03:37:54.375 123 12731.10 165.43 54487.22 88888.00 2016-05-02 03:37:54.500 123 12730.98 165.47 54487.25 88888.00 2016-05-02 03:37:54.625 123 12730.88 165.53 54487.25 88888.00 2016-05-02 03:37:54.750 123 12730.80 165.60 54487.30 88888.00 2016-05-02 03:37:54.875 123 12730.75 165.65 54487.32 88888.00 2016-05-02 03:37:55.000 123 12730.70 165.72 54487.40 88888.00 2016-05-02 03:37:55.125 123 12730.60 165.80 54487.43 88888.00 2016-05-02 03:37:55.250 123 12730.45 165.88 54487.45 88888.00 2016-05-02 03:37:55.375 123 12730.48 165.93 54487.50 88888.00 2016-05-02 03:37:55.500 123 12730.50 166.00 54487.50 88888.00 2016-05-02 03:37:55.625 123 12730.40 166.07 54487.50 88888.00 2016-05-02 03:37:55.750 123 12730.30 166.20 54487.57 88888.00 2016-05-02 03:37:55.875 123 12730.23 166.28 54487.57 88888.00 2016-05-02 03:37:56.000 123 12730.17 166.32 54487.62 88888.00 2016-05-02 03:37:56.125 123 12730.08 166.38 54487.68 88888.00 2016-05-02 03:37:56.250 123 12729.92 166.45 54487.72 88888.00 2016-05-02 03:37:56.375 123 12729.88 166.50 54487.75 88888.00 2016-05-02 03:37:56.500 123 12729.77 166.57 54487.78 88888.00 2016-05-02 03:37:56.625 123 12729.75 166.65 54487.82 88888.00 2016-05-02 03:37:56.750 123 12729.70 166.70 54487.88 88888.00 2016-05-02 03:37:56.875 123 12729.65 166.80 54487.90 88888.00 2016-05-02 03:37:57.000 123 12729.58 166.88 54487.93 88888.00 2016-05-02 03:37:57.125 123 12729.55 166.97 54487.95 88888.00 2016-05-02 03:37:57.250 123 12729.45 167.05 54487.97 88888.00 2016-05-02 03:37:57.375 123 12729.38 167.10 54488.00 88888.00 2016-05-02 03:37:57.500 123 12729.30 167.18 54488.00 88888.00 2016-05-02 03:37:57.625 123 12729.25 167.28 54488.05 88888.00 2016-05-02 03:37:57.750 123 12729.12 167.32 54488.12 88888.00 2016-05-02 03:37:57.875 123 12729.10 167.43 54488.12 88888.00 2016-05-02 03:37:58.000 123 12729.10 167.50 54488.15 88888.00 2016-05-02 03:37:58.125 123 12729.02 167.55 54488.20 88888.00 2016-05-02 03:37:58.250 123 12728.95 167.65 54488.25 88888.00 2016-05-02 03:37:58.375 123 12728.95 167.75 54488.25 88888.00 2016-05-02 03:37:58.500 123 12728.88 167.82 54488.30 88888.00 2016-05-02 03:37:58.625 123 12728.80 167.88 54488.35 88888.00 2016-05-02 03:37:58.750 123 12728.73 167.95 54488.35 88888.00 2016-05-02 03:37:58.875 123 12728.67 168.00 54488.38 88888.00 2016-05-02 03:37:59.000 123 12728.58 168.07 54488.40 88888.00 2016-05-02 03:37:59.125 123 12728.52 168.18 54488.45 88888.00 2016-05-02 03:37:59.250 123 12728.42 168.25 54488.47 88888.00 2016-05-02 03:37:59.375 123 12728.40 168.30 54488.53 88888.00 2016-05-02 03:37:59.500 123 12728.33 168.38 54488.55 88888.00 2016-05-02 03:37:59.625 123 12728.25 168.45 54488.57 88888.00 2016-05-02 03:37:59.750 123 12728.17 168.53 54488.60 88888.00 2016-05-02 03:37:59.875 123 12728.10 168.60 54488.62 88888.00 2016-05-02 03:38:00.000 123 12728.08 168.68 54488.65 88888.00 2016-05-02 03:38:00.125 123 12728.05 168.75 54488.70 88888.00 2016-05-02 03:38:00.250 123 12728.00 168.80 54488.72 88888.00 2016-05-02 03:38:00.375 123 12727.92 168.88 54488.72 88888.00 2016-05-02 03:38:00.500 123 12727.88 168.93 54488.78 88888.00 2016-05-02 03:38:00.625 123 12727.88 168.97 54488.78 88888.00 2016-05-02 03:38:00.750 123 12727.80 169.05 54488.82 88888.00 2016-05-02 03:38:00.875 123 12727.70 169.12 54488.85 88888.00 2016-05-02 03:38:01.000 123 12727.55 169.18 54488.93 88888.00 2016-05-02 03:38:01.125 123 12727.40 169.22 54488.93 88888.00 2016-05-02 03:38:01.250 123 12727.27 169.32 54488.97 88888.00 2016-05-02 03:38:01.375 123 12727.30 169.40 54488.97 88888.00 2016-05-02 03:38:01.500 123 12727.30 169.47 54489.00 88888.00 2016-05-02 03:38:01.625 123 12727.23 169.53 54489.05 88888.00 2016-05-02 03:38:01.750 123 12727.17 169.57 54489.07 88888.00 2016-05-02 03:38:01.875 123 12727.12 169.65 54489.12 88888.00 2016-05-02 03:38:02.000 123 12727.08 169.75 54489.18 88888.00 2016-05-02 03:38:02.125 123 12727.08 169.80 54489.18 88888.00 2016-05-02 03:38:02.250 123 12727.00 169.85 54489.22 88888.00 2016-05-02 03:38:02.375 123 12726.85 169.90 54489.28 88888.00 2016-05-02 03:38:02.500 123 12726.75 169.95 54489.32 88888.00 2016-05-02 03:38:02.625 123 12726.70 170.03 54489.35 88888.00 2016-05-02 03:38:02.750 123 12726.65 170.07 54489.40 88888.00 2016-05-02 03:38:02.875 123 12726.52 170.10 54489.43 88888.00 2016-05-02 03:38:03.000 123 12726.50 170.20 54489.45 88888.00 2016-05-02 03:38:03.125 123 12726.48 170.28 54489.50 88888.00 2016-05-02 03:38:03.250 123 12726.38 170.32 54489.55 88888.00 2016-05-02 03:38:03.375 123 12726.38 170.40 54489.57 88888.00 2016-05-02 03:38:03.500 123 12726.30 170.43 54489.62 88888.00 2016-05-02 03:38:03.625 123 12726.25 170.45 54489.65 88888.00 2016-05-02 03:38:03.750 123 12726.20 170.53 54489.65 88888.00 2016-05-02 03:38:03.875 123 12726.15 170.62 54489.70 88888.00 2016-05-02 03:38:04.000 123 12726.12 170.70 54489.72 88888.00 2016-05-02 03:38:04.125 123 12726.02 170.72 54489.75 88888.00 2016-05-02 03:38:04.250 123 12725.90 170.80 54489.82 88888.00 2016-05-02 03:38:04.375 123 12725.90 170.88 54489.88 88888.00 2016-05-02 03:38:04.500 123 12725.80 170.95 54489.90 88888.00 2016-05-02 03:38:04.625 123 12725.75 171.03 54489.93 88888.00 2016-05-02 03:38:04.750 123 12725.73 171.10 54489.97 88888.00 2016-05-02 03:38:04.875 123 12725.67 171.18 54490.03 88888.00 2016-05-02 03:38:05.000 123 12725.62 171.22 54490.07 88888.00 2016-05-02 03:38:05.125 123 12725.55 171.30 54490.10 88888.00 2016-05-02 03:38:05.250 123 12725.45 171.35 54490.15 88888.00 2016-05-02 03:38:05.375 123 12725.40 171.40 54490.20 88888.00 2016-05-02 03:38:05.500 123 12725.38 171.47 54490.22 88888.00 2016-05-02 03:38:05.625 123 12725.33 171.53 54490.25 88888.00 2016-05-02 03:38:05.750 123 12725.25 171.57 54490.32 88888.00 2016-05-02 03:38:05.875 123 12725.20 171.65 54490.35 88888.00 2016-05-02 03:38:06.000 123 12725.23 171.75 54490.40 88888.00 2016-05-02 03:38:06.125 123 12725.15 171.80 54490.43 88888.00 2016-05-02 03:38:06.250 123 12725.02 171.88 54490.47 88888.00 2016-05-02 03:38:06.375 123 12724.95 171.95 54490.50 88888.00 2016-05-02 03:38:06.500 123 12724.90 171.97 54490.55 88888.00 2016-05-02 03:38:06.625 123 12724.90 172.05 54490.60 88888.00 2016-05-02 03:38:06.750 123 12724.83 172.10 54490.65 88888.00 2016-05-02 03:38:06.875 123 12724.73 172.18 54490.70 88888.00 2016-05-02 03:38:07.000 123 12724.67 172.22 54490.72 88888.00 2016-05-02 03:38:07.125 123 12724.60 172.30 54490.78 88888.00 2016-05-02 03:38:07.250 123 12724.50 172.35 54490.88 88888.00 2016-05-02 03:38:07.375 123 12724.50 172.38 54490.90 88888.00 2016-05-02 03:38:07.500 123 12724.38 172.45 54490.95 88888.00 2016-05-02 03:38:07.625 123 12724.27 172.55 54491.00 88888.00 2016-05-02 03:38:07.750 123 12724.23 172.60 54491.05 88888.00 2016-05-02 03:38:07.875 123 12724.20 172.68 54491.12 88888.00 2016-05-02 03:38:08.000 123 12724.12 172.78 54491.18 88888.00 2016-05-02 03:38:08.125 123 12724.00 172.82 54491.20 88888.00 2016-05-02 03:38:08.250 123 12723.95 172.90 54491.25 88888.00 2016-05-02 03:38:08.375 123 12723.92 172.93 54491.25 88888.00 2016-05-02 03:38:08.500 123 12723.83 173.00 54491.32 88888.00 2016-05-02 03:38:08.625 123 12723.73 173.07 54491.35 88888.00 2016-05-02 03:38:08.750 123 12723.65 173.12 54491.43 88888.00 2016-05-02 03:38:08.875 123 12723.58 173.18 54491.50 88888.00 2016-05-02 03:38:09.000 123 12723.48 173.25 54491.53 88888.00 2016-05-02 03:38:09.125 123 12723.42 173.32 54491.62 88888.00 2016-05-02 03:38:09.250 123 12723.35 173.38 54491.68 88888.00 2016-05-02 03:38:09.375 123 12723.25 173.47 54491.70 88888.00 2016-05-02 03:38:09.500 123 12723.20 173.55 54491.75 88888.00 2016-05-02 03:38:09.625 123 12723.12 173.60 54491.82 88888.00 2016-05-02 03:38:09.750 123 12723.00 173.62 54491.88 88888.00 2016-05-02 03:38:09.875 123 12722.90 173.68 54491.90 88888.00 2016-05-02 03:38:10.000 123 12722.90 173.75 54491.93 88888.00 2016-05-02 03:38:10.125 123 12722.80 173.85 54491.95 88888.00 2016-05-02 03:38:10.250 123 12722.67 173.93 54492.00 88888.00 2016-05-02 03:38:10.375 123 12722.65 173.97 54492.05 88888.00 2016-05-02 03:38:10.500 123 12722.58 174.05 54492.10 88888.00 2016-05-02 03:38:10.625 123 12722.48 174.12 54492.15 88888.00 2016-05-02 03:38:10.750 123 12722.40 174.20 54492.22 88888.00 2016-05-02 03:38:10.875 123 12722.30 174.28 54492.30 88888.00 2016-05-02 03:38:11.000 123 12722.27 174.32 54492.30 88888.00 2016-05-02 03:38:11.125 123 12722.25 174.38 54492.38 88888.00 2016-05-02 03:38:11.250 123 12722.15 174.45 54492.45 88888.00 2016-05-02 03:38:11.375 123 12722.08 174.53 54492.45 88888.00 2016-05-02 03:38:11.500 123 12722.05 174.60 54492.55 88888.00 2016-05-02 03:38:11.625 123 12722.00 174.68 54492.60 88888.00 2016-05-02 03:38:11.750 123 12721.90 174.70 54492.65 88888.00 2016-05-02 03:38:11.875 123 12721.80 174.80 54492.70 88888.00 2016-05-02 03:38:12.000 123 12721.77 174.85 54492.75 88888.00 2016-05-02 03:38:12.125 123 12721.67 174.95 54492.78 88888.00 2016-05-02 03:38:12.250 123 12721.60 175.05 54492.85 88888.00 2016-05-02 03:38:12.375 123 12721.55 175.10 54492.90 88888.00 2016-05-02 03:38:12.500 123 12721.50 175.15 54492.95 88888.00 2016-05-02 03:38:12.625 123 12721.38 175.20 54492.93 88888.00 2016-05-02 03:38:12.750 123 12721.27 175.28 54492.95 88888.00 2016-05-02 03:38:12.875 123 12721.25 175.32 54493.07 88888.00 2016-05-02 03:38:13.000 123 12721.23 175.38 54493.18 88888.00 2016-05-02 03:38:13.125 123 12721.17 175.47 54493.25 88888.00 2016-05-02 03:38:13.250 123 12721.10 175.57 54493.30 88888.00 2016-05-02 03:38:13.375 123 12721.05 175.60 54493.32 88888.00 2016-05-02 03:38:13.500 123 12721.00 175.65 54493.38 88888.00 2016-05-02 03:38:13.625 123 12720.92 175.72 54493.45 88888.00 2016-05-02 03:38:13.750 123 12720.85 175.80 54493.50 88888.00 2016-05-02 03:38:13.875 123 12720.77 175.88 54493.53 88888.00 2016-05-02 03:38:14.000 123 12720.75 175.95 54493.55 88888.00 2016-05-02 03:38:14.125 123 12720.70 175.97 54493.60 88888.00 2016-05-02 03:38:14.250 123 12720.62 176.03 54493.65 88888.00 2016-05-02 03:38:14.375 123 12720.58 176.07 54493.68 88888.00 2016-05-02 03:38:14.500 123 12720.48 176.18 54493.72 88888.00 2016-05-02 03:38:14.625 123 12720.40 176.25 54493.82 88888.00 2016-05-02 03:38:14.750 123 12720.33 176.30 54493.88 88888.00 2016-05-02 03:38:14.875 123 12720.35 176.35 54493.95 88888.00 2016-05-02 03:38:15.000 123 12720.30 176.43 54493.95 88888.00 2016-05-02 03:38:15.125 123 12720.20 176.53 54493.97 88888.00 2016-05-02 03:38:15.250 123 12720.10 176.55 54494.07 88888.00 2016-05-02 03:38:15.375 123 12720.05 176.57 54494.15 88888.00 2016-05-02 03:38:15.500 123 12720.02 176.62 54494.20 88888.00 2016-05-02 03:38:15.625 123 12720.02 176.70 54494.22 88888.00 2016-05-02 03:38:15.750 123 12719.98 176.78 54494.25 88888.00 2016-05-02 03:38:15.875 123 12719.95 176.80 54494.30 88888.00 2016-05-02 03:38:16.000 123 12719.90 176.85 54494.38 88888.00 2016-05-02 03:38:16.125 123 12719.90 176.90 54494.43 88888.00 2016-05-02 03:38:16.250 123 12719.85 176.97 54494.50 88888.00 2016-05-02 03:38:16.375 123 12719.85 177.05 54494.55 88888.00 2016-05-02 03:38:16.500 123 12719.80 177.10 54494.57 88888.00 2016-05-02 03:38:16.625 123 12719.73 177.15 54494.60 88888.00 2016-05-02 03:38:16.750 123 12719.73 177.22 54494.65 88888.00 2016-05-02 03:38:16.875 123 12719.70 177.30 54494.68 88888.00 2016-05-02 03:38:17.000 123 12719.60 177.35 54494.72 88888.00 2016-05-02 03:38:17.125 123 12719.50 177.43 54494.78 88888.00 2016-05-02 03:38:17.250 123 12719.40 177.47 54494.82 88888.00 2016-05-02 03:38:17.375 123 12719.35 177.57 54494.88 88888.00 2016-05-02 03:38:17.500 123 12719.30 177.65 54494.95 88888.00 2016-05-02 03:38:17.625 123 12719.30 177.70 54494.97 88888.00 2016-05-02 03:38:17.750 123 12719.27 177.72 54495.03 88888.00 2016-05-02 03:38:17.875 123 12719.25 177.78 54495.07 88888.00 2016-05-02 03:38:18.000 123 12719.23 177.85 54495.12 88888.00 2016-05-02 03:38:18.125 123 12719.17 177.90 54495.18 88888.00 2016-05-02 03:38:18.250 123 12719.12 177.93 54495.22 88888.00 2016-05-02 03:38:18.375 123 12719.08 178.00 54495.25 88888.00 2016-05-02 03:38:18.500 123 12719.02 178.07 54495.30 88888.00 2016-05-02 03:38:18.625 123 12719.05 178.12 54495.38 88888.00 2016-05-02 03:38:18.750 123 12718.98 178.18 54495.40 88888.00 2016-05-02 03:38:18.875 123 12718.95 178.22 54495.45 88888.00 2016-05-02 03:38:19.000 123 12718.98 178.28 54495.50 88888.00 2016-05-02 03:38:19.125 123 12718.95 178.35 54495.53 88888.00 2016-05-02 03:38:19.250 123 12718.75 178.40 54495.62 88888.00 2016-05-02 03:38:19.375 123 12718.70 178.43 54495.65 88888.00 2016-05-02 03:38:19.500 123 12718.67 178.47 54495.68 88888.00 2016-05-02 03:38:19.625 123 12718.62 178.55 54495.70 88888.00 2016-05-02 03:38:19.750 123 12718.60 178.60 54495.78 88888.00 2016-05-02 03:38:19.875 123 12718.55 178.68 54495.82 88888.00 2016-05-02 03:38:20.000 123 12718.48 178.72 54495.85 88888.00 2016-05-02 03:38:20.125 123 12718.40 178.82 54495.90 88888.00 2016-05-02 03:38:20.250 123 12718.33 178.88 54495.97 88888.00 2016-05-02 03:38:20.375 123 12718.33 178.95 54496.00 88888.00 2016-05-02 03:38:20.500 123 12718.23 179.03 54496.05 88888.00 2016-05-02 03:38:20.625 123 12718.12 179.05 54496.10 88888.00 2016-05-02 03:38:20.750 123 12718.15 179.12 54496.15 88888.00 2016-05-02 03:38:20.875 123 12718.12 179.18 54496.18 88888.00 2016-05-02 03:38:21.000 123 12718.08 179.20 54496.22 88888.00 2016-05-02 03:38:21.125 123 12718.02 179.22 54496.28 88888.00 2016-05-02 03:38:21.250 123 12717.92 179.28 54496.32 88888.00 2016-05-02 03:38:21.375 123 12717.85 179.35 54496.35 88888.00 2016-05-02 03:38:21.500 123 12717.83 179.43 54496.43 88888.00 2016-05-02 03:38:21.625 123 12717.77 179.47 54496.47 88888.00 2016-05-02 03:38:21.750 123 12717.75 179.53 54496.50 88888.00 2016-05-02 03:38:21.875 123 12717.70 179.55 54496.57 88888.00 2016-05-02 03:38:22.000 123 12717.67 179.60 54496.68 88888.00 2016-05-02 03:38:22.125 123 12717.65 179.68 54496.72 88888.00 2016-05-02 03:38:22.250 123 12717.55 179.75 54496.75 88888.00 2016-05-02 03:38:22.375 123 12717.50 179.78 54496.78 88888.00 2016-05-02 03:38:22.500 123 12717.50 179.85 54496.82 88888.00 2016-05-02 03:38:22.625 123 12717.50 179.93 54496.88 88888.00 2016-05-02 03:38:22.750 123 12717.48 179.95 54496.93 88888.00 2016-05-02 03:38:22.875 123 12717.40 179.95 54496.97 88888.00 2016-05-02 03:38:23.000 123 12717.30 180.00 54497.00 88888.00 2016-05-02 03:38:23.125 123 12717.25 180.07 54497.05 88888.00 2016-05-02 03:38:23.250 123 12717.23 180.12 54497.12 88888.00 2016-05-02 03:38:23.375 123 12717.20 180.12 54497.15 88888.00 2016-05-02 03:38:23.500 123 12717.15 180.18 54497.20 88888.00 2016-05-02 03:38:23.625 123 12717.08 180.22 54497.28 88888.00 2016-05-02 03:38:23.750 123 12717.05 180.30 54497.30 88888.00 2016-05-02 03:38:23.875 123 12717.02 180.35 54497.35 88888.00 2016-05-02 03:38:24.000 123 12717.00 180.38 54497.38 88888.00 2016-05-02 03:38:24.125 123 12716.98 180.43 54497.43 88888.00 2016-05-02 03:38:24.250 123 12717.00 180.47 54497.47 88888.00 2016-05-02 03:38:24.375 123 12716.95 180.50 54497.53 88888.00 2016-05-02 03:38:24.500 123 12716.85 180.53 54497.57 88888.00 2016-05-02 03:38:24.625 123 12716.85 180.55 54497.60 88888.00 2016-05-02 03:38:24.750 123 12716.83 180.60 54497.65 88888.00 2016-05-02 03:38:24.875 123 12716.77 180.65 54497.68 88888.00 2016-05-02 03:38:25.000 123 12716.75 180.68 54497.70 88888.00 2016-05-02 03:38:25.125 123 12716.75 180.72 54497.80 88888.00 2016-05-02 03:38:25.250 123 12716.75 180.72 54497.88 88888.00 2016-05-02 03:38:25.375 123 12716.73 180.78 54497.88 88888.00 2016-05-02 03:38:25.500 123 12716.62 180.82 54497.93 88888.00 2016-05-02 03:38:25.625 123 12716.52 180.85 54498.00 88888.00 2016-05-02 03:38:25.750 123 12716.50 180.85 54498.03 88888.00 2016-05-02 03:38:25.875 123 12716.48 180.88 54498.05 88888.00 2016-05-02 03:38:26.000 123 12716.40 180.90 54498.12 88888.00 2016-05-02 03:38:26.125 123 12716.38 180.97 54498.20 88888.00 2016-05-02 03:38:26.250 123 12716.35 180.97 54498.25 88888.00 2016-05-02 03:38:26.375 123 12716.30 181.00 54498.28 88888.00 2016-05-02 03:38:26.500 123 12716.27 181.05 54498.32 88888.00 2016-05-02 03:38:26.625 123 12716.17 181.07 54498.38 88888.00 2016-05-02 03:38:26.750 123 12716.10 181.12 54498.43 88888.00 2016-05-02 03:38:26.875 123 12716.08 181.15 54498.45 88888.00 2016-05-02 03:38:27.000 123 12716.05 181.18 54498.50 88888.00 2016-05-02 03:38:27.125 123 12716.05 181.18 54498.55 88888.00 2016-05-02 03:38:27.250 123 12716.00 181.18 54498.60 88888.00 2016-05-02 03:38:27.375 123 12715.98 181.22 54498.65 88888.00 2016-05-02 03:38:27.500 123 12715.95 181.22 54498.70 88888.00 2016-05-02 03:38:27.625 123 12715.92 181.28 54498.72 88888.00 2016-05-02 03:38:27.750 123 12715.95 181.32 54498.78 88888.00 2016-05-02 03:38:27.875 123 12716.00 181.35 54498.80 88888.00 2016-05-02 03:38:28.000 123 12715.98 181.38 54498.85 88888.00 2016-05-02 03:38:28.125 123 12715.92 181.40 54498.93 88888.00 2016-05-02 03:38:28.250 123 12715.88 181.43 54499.00 88888.00 2016-05-02 03:38:28.375 123 12715.88 181.47 54499.05 88888.00 2016-05-02 03:38:28.500 123 12715.85 181.50 54499.10 88888.00 2016-05-02 03:38:28.625 123 12715.77 181.53 54499.12 88888.00 2016-05-02 03:38:28.750 123 12715.83 181.57 54499.18 88888.00 2016-05-02 03:38:28.875 123 12715.83 181.57 54499.22 88888.00 2016-05-02 03:38:29.000 123 12715.75 181.60 54499.28 88888.00 2016-05-02 03:38:29.125 123 12715.67 181.65 54499.32 88888.00 2016-05-02 03:38:29.250 123 12715.65 181.65 54499.40 88888.00 2016-05-02 03:38:29.375 123 12715.60 181.70 54499.43 88888.00 2016-05-02 03:38:29.500 123 12715.55 181.70 54499.45 88888.00 2016-05-02 03:38:29.625 123 12715.50 181.72 54499.53 88888.00 2016-05-02 03:38:29.750 123 12715.45 181.75 54499.57 88888.00 2016-05-02 03:38:29.875 123 12715.42 181.78 54499.60 88888.00 2016-05-02 03:38:30.000 123 12715.38 181.80 54499.68 88888.00 2016-05-02 03:38:30.125 123 12715.33 181.82 54499.72 88888.00 2016-05-02 03:38:30.250 123 12715.33 181.90 54499.80 88888.00 2016-05-02 03:38:30.375 123 12715.33 181.97 54499.85 88888.00 2016-05-02 03:38:30.500 123 12715.27 181.97 54499.90 88888.00 2016-05-02 03:38:30.625 123 12715.20 181.97 54499.95 88888.00 2016-05-02 03:38:30.750 123 12715.15 182.03 54499.97 88888.00 2016-05-02 03:38:30.875 123 12715.10 182.07 54500.03 88888.00 2016-05-02 03:38:31.000 123 12715.05 182.10 54500.07 88888.00 2016-05-02 03:38:31.125 123 12714.98 182.10 54500.10 88888.00 2016-05-02 03:38:31.250 123 12714.92 182.12 54500.18 88888.00 2016-05-02 03:38:31.375 123 12714.92 182.20 54500.20 88888.00 2016-05-02 03:38:31.500 123 12714.92 182.22 54500.25 88888.00 2016-05-02 03:38:31.625 123 12714.90 182.28 54500.30 88888.00 2016-05-02 03:38:31.750 123 12714.85 182.35 54500.35 88888.00 2016-05-02 03:38:31.875 123 12714.77 182.38 54500.43 88888.00 2016-05-02 03:38:32.000 123 12714.70 182.40 54500.47 88888.00 2016-05-02 03:38:32.125 123 12714.65 182.43 54500.53 88888.00 2016-05-02 03:38:32.250 123 12714.55 182.50 54500.57 88888.00 2016-05-02 03:38:32.375 123 12714.55 182.55 54500.62 88888.00 2016-05-02 03:38:32.500 123 12714.55 182.60 54500.70 88888.00 2016-05-02 03:38:32.625 123 12714.48 182.62 54500.75 88888.00 2016-05-02 03:38:32.750 123 12714.42 182.68 54500.82 88888.00 2016-05-02 03:38:32.875 123 12714.42 182.75 54500.85 88888.00 2016-05-02 03:38:33.000 123 12714.40 182.75 54500.88 88888.00 2016-05-02 03:38:33.125 123 12714.33 182.82 54500.95 88888.00 2016-05-02 03:38:33.250 123 12714.27 182.85 54501.03 88888.00 2016-05-02 03:38:33.375 123 12714.20 182.90 54501.07 88888.00 2016-05-02 03:38:33.500 123 12714.12 182.95 54501.10 88888.00 2016-05-02 03:38:33.625 123 12714.17 183.03 54501.15 88888.00 2016-05-02 03:38:33.750 123 12714.15 183.05 54501.18 88888.00 2016-05-02 03:38:33.875 123 12714.10 183.07 54501.22 88888.00 2016-05-02 03:38:34.000 123 12714.02 183.07 54501.28 88888.00 2016-05-02 03:38:34.125 123 12713.98 183.15 54501.30 88888.00 2016-05-02 03:38:34.250 123 12713.90 183.22 54501.40 88888.00 2016-05-02 03:38:34.375 123 12713.92 183.28 54501.45 88888.00 2016-05-02 03:38:34.500 123 12713.88 183.35 54501.47 88888.00 2016-05-02 03:38:34.625 123 12713.85 183.38 54501.47 88888.00 2016-05-02 03:38:34.750 123 12713.77 183.43 54501.55 88888.00 2016-05-02 03:38:34.875 123 12713.67 183.47 54501.57 88888.00 2016-05-02 03:38:35.000 123 12713.62 183.53 54501.60 88888.00 2016-05-02 03:38:35.125 123 12713.60 183.60 54501.65 88888.00 2016-05-02 03:38:35.250 123 12713.55 183.62 54501.72 88888.00 2016-05-02 03:38:35.375 123 12713.55 183.68 54501.75 88888.00 2016-05-02 03:38:35.500 123 12713.55 183.75 54501.80 88888.00 2016-05-02 03:38:35.625 123 12713.52 183.80 54501.88 88888.00 2016-05-02 03:38:35.750 123 12713.48 183.85 54501.93 88888.00 2016-05-02 03:38:35.875 123 12713.45 183.90 54501.97 88888.00 2016-05-02 03:38:36.000 123 12713.42 183.95 54502.03 88888.00 2016-05-02 03:38:36.125 123 12713.42 184.00 54502.07 88888.00 2016-05-02 03:38:36.250 123 12713.35 184.00 54502.12 88888.00 2016-05-02 03:38:36.375 123 12713.25 184.05 54502.15 88888.00 2016-05-02 03:38:36.500 123 12713.20 184.12 54502.20 88888.00 2016-05-02 03:38:36.625 123 12713.15 184.20 54502.25 88888.00 2016-05-02 03:38:36.750 123 12713.12 184.25 54502.32 88888.00 2016-05-02 03:38:36.875 123 12713.15 184.25 54502.40 88888.00 2016-05-02 03:38:37.000 123 12713.10 184.32 54502.40 88888.00 2016-05-02 03:38:37.125 123 12713.02 184.35 54502.45 88888.00 2016-05-02 03:38:37.250 123 12712.88 184.38 54502.53 88888.00 2016-05-02 03:38:37.375 123 12712.80 184.45 54502.55 88888.00 2016-05-02 03:38:37.500 123 12712.75 184.53 54502.60 88888.00 2016-05-02 03:38:37.625 123 12712.73 184.55 54502.62 88888.00 2016-05-02 03:38:37.750 123 12712.75 184.60 54502.65 88888.00 2016-05-02 03:38:37.875 123 12712.73 184.68 54502.72 88888.00 2016-05-02 03:38:38.000 123 12712.70 184.72 54502.80 88888.00 2016-05-02 03:38:38.125 123 12712.62 184.75 54502.88 88888.00 2016-05-02 03:38:38.250 123 12712.50 184.80 54502.93 88888.00 2016-05-02 03:38:38.375 123 12712.45 184.82 54502.95 88888.00 2016-05-02 03:38:38.500 123 12712.42 184.88 54503.00 88888.00 2016-05-02 03:38:38.625 123 12712.40 184.93 54503.05 88888.00 2016-05-02 03:38:38.750 123 12712.35 184.97 54503.07 88888.00 2016-05-02 03:38:38.875 123 12712.30 185.03 54503.12 88888.00 2016-05-02 03:38:39.000 123 12712.20 185.05 54503.15 88888.00 2016-05-02 03:38:39.125 123 12712.17 185.10 54503.20 88888.00 2016-05-02 03:38:39.250 123 12712.15 185.12 54503.30 88888.00 2016-05-02 03:38:39.375 123 12712.02 185.20 54503.30 88888.00 2016-05-02 03:38:39.500 123 12711.92 185.25 54503.35 88888.00 2016-05-02 03:38:39.625 123 12711.95 185.28 54503.40 88888.00 2016-05-02 03:38:39.750 123 12712.00 185.32 54503.45 88888.00 2016-05-02 03:38:39.875 123 12711.92 185.35 54503.50 88888.00 2016-05-02 03:38:40.000 123 12711.77 185.38 54503.55 88888.00 2016-05-02 03:38:40.125 123 12711.75 185.40 54503.60 88888.00 2016-05-02 03:38:40.250 123 12711.70 185.43 54503.62 88888.00 2016-05-02 03:38:40.375 123 12711.67 185.47 54503.68 88888.00 2016-05-02 03:38:40.500 123 12711.62 185.53 54503.75 88888.00 2016-05-02 03:38:40.625 123 12711.58 185.55 54503.80 88888.00 2016-05-02 03:38:40.750 123 12711.52 185.57 54503.88 88888.00 2016-05-02 03:38:40.875 123 12711.45 185.60 54503.95 88888.00 2016-05-02 03:38:41.000 123 12711.45 185.62 54503.97 88888.00 2016-05-02 03:38:41.125 123 12711.40 185.68 54504.03 88888.00 2016-05-02 03:38:41.250 123 12711.38 185.68 54504.07 88888.00 2016-05-02 03:38:41.375 123 12711.38 185.70 54504.07 88888.00 2016-05-02 03:38:41.500 123 12711.33 185.70 54504.10 88888.00 2016-05-02 03:38:41.625 123 12711.25 185.78 54504.15 88888.00 2016-05-02 03:38:41.750 123 12711.20 185.80 54504.22 88888.00 2016-05-02 03:38:41.875 123 12711.12 185.82 54504.28 88888.00 2016-05-02 03:38:42.000 123 12711.00 185.85 54504.32 88888.00 2016-05-02 03:38:42.125 123 12711.00 185.88 54504.38 88888.00 2016-05-02 03:38:42.250 123 12710.95 185.90 54504.45 88888.00 2016-05-02 03:38:42.375 123 12710.88 185.95 54504.47 88888.00 2016-05-02 03:38:42.500 123 12710.80 185.97 54504.50 88888.00 2016-05-02 03:38:42.625 123 12710.73 185.97 54504.57 88888.00 2016-05-02 03:38:42.750 123 12710.62 186.03 54504.65 88888.00 2016-05-02 03:38:42.875 123 12710.58 186.03 54504.70 88888.00 2016-05-02 03:38:43.000 123 12710.50 186.05 54504.75 88888.00 2016-05-02 03:38:43.125 123 12710.42 186.10 54504.80 88888.00 2016-05-02 03:38:43.250 123 12710.38 186.07 54504.88 88888.00 2016-05-02 03:38:43.375 123 12710.35 186.10 54504.93 88888.00 2016-05-02 03:38:43.500 123 12710.30 186.15 54504.97 88888.00 2016-05-02 03:38:43.625 123 12710.25 186.18 54505.03 88888.00 2016-05-02 03:38:43.750 123 12710.23 186.20 54505.07 88888.00 2016-05-02 03:38:43.875 123 12710.12 186.20 54505.12 88888.00 2016-05-02 03:38:44.000 123 12710.00 186.22 54505.12 88888.00 2016-05-02 03:38:44.125 123 12709.95 186.28 54505.20 88888.00 2016-05-02 03:38:44.250 123 12709.90 186.28 54505.28 88888.00 2016-05-02 03:38:44.375 123 12709.77 186.28 54505.32 88888.00 2016-05-02 03:38:44.500 123 12709.67 186.30 54505.38 88888.00 2016-05-02 03:38:44.625 123 12709.65 186.32 54505.38 88888.00 2016-05-02 03:38:44.750 123 12709.60 186.38 54505.47 88888.00 2016-05-02 03:38:44.875 123 12709.55 186.38 54505.55 88888.00 2016-05-02 03:38:45.000 123 12709.52 186.40 54505.60 88888.00 2016-05-02 03:38:45.125 123 12709.50 186.43 54505.68 88888.00 2016-05-02 03:38:45.250 123 12709.35 186.43 54505.72 88888.00 2016-05-02 03:38:45.375 123 12709.30 186.43 54505.75 88888.00 2016-05-02 03:38:45.500 123 12709.25 186.45 54505.78 88888.00 2016-05-02 03:38:45.625 123 12709.15 186.50 54505.82 88888.00 2016-05-02 03:38:45.750 123 12709.15 186.53 54505.88 88888.00 2016-05-02 03:38:45.875 123 12709.12 186.53 54505.93 88888.00 2016-05-02 03:38:46.000 123 12708.98 186.57 54505.97 88888.00 2016-05-02 03:38:46.125 123 12708.92 186.60 54506.05 88888.00 2016-05-02 03:38:46.250 123 12708.83 186.62 54506.12 88888.00 2016-05-02 03:38:46.375 123 12708.77 186.65 54506.18 88888.00 2016-05-02 03:38:46.500 123 12708.73 186.68 54506.20 88888.00 2016-05-02 03:38:46.625 123 12708.73 186.68 54506.28 88888.00 2016-05-02 03:38:46.750 123 12708.70 186.68 54506.32 88888.00 2016-05-02 03:38:46.875 123 12708.62 186.72 54506.38 88888.00 2016-05-02 03:38:47.000 123 12708.58 186.72 54506.38 88888.00 2016-05-02 03:38:47.125 123 12708.48 186.72 54506.45 88888.00 2016-05-02 03:38:47.250 123 12708.38 186.75 54506.50 88888.00 2016-05-02 03:38:47.375 123 12708.30 186.80 54506.55 88888.00 2016-05-02 03:38:47.500 123 12708.27 186.82 54506.60 88888.00 2016-05-02 03:38:47.625 123 12708.20 186.85 54506.65 88888.00 2016-05-02 03:38:47.750 123 12708.10 186.88 54506.65 88888.00 2016-05-02 03:38:47.875 123 12708.00 186.90 54506.70 88888.00 2016-05-02 03:38:48.000 123 12707.92 186.93 54506.78 88888.00 2016-05-02 03:38:48.125 123 12707.90 186.95 54506.88 88888.00 2016-05-02 03:38:48.250 123 12707.90 186.97 54506.95 88888.00 2016-05-02 03:38:48.375 123 12707.85 187.00 54507.00 88888.00 2016-05-02 03:38:48.500 123 12707.75 187.05 54507.05 88888.00 2016-05-02 03:38:48.625 123 12707.60 187.05 54507.07 88888.00 2016-05-02 03:38:48.750 123 12707.52 187.07 54507.18 88888.00 2016-05-02 03:38:48.875 123 12707.52 187.12 54507.22 88888.00 2016-05-02 03:38:49.000 123 12707.48 187.12 54507.25 88888.00 2016-05-02 03:38:49.125 123 12707.40 187.12 54507.32 88888.00 2016-05-02 03:38:49.250 123 12707.30 187.15 54507.38 88888.00 2016-05-02 03:38:49.375 123 12707.23 187.22 54507.40 88888.00 2016-05-02 03:38:49.500 123 12707.23 187.25 54507.47 88888.00 2016-05-02 03:38:49.625 123 12707.17 187.28 54507.55 88888.00 2016-05-02 03:38:49.750 123 12707.10 187.28 54507.60 88888.00 2016-05-02 03:38:49.875 123 12707.00 187.32 54507.65 88888.00 2016-05-02 03:38:50.000 123 12706.95 187.35 54507.65 88888.00 2016-05-02 03:38:50.125 123 12706.88 187.40 54507.78 88888.00 2016-05-02 03:38:50.250 123 12706.77 187.40 54507.88 88888.00 2016-05-02 03:38:50.375 123 12706.67 187.43 54507.90 88888.00 2016-05-02 03:38:50.500 123 12706.62 187.45 54507.95 88888.00 2016-05-02 03:38:50.625 123 12706.55 187.47 54507.97 88888.00 2016-05-02 03:38:50.750 123 12706.45 187.53 54508.03 88888.00 2016-05-02 03:38:50.875 123 12706.38 187.53 54508.07 88888.00 2016-05-02 03:38:51.000 123 12706.33 187.60 54508.12 88888.00 2016-05-02 03:38:51.125 123 12706.30 187.62 54508.18 88888.00 2016-05-02 03:38:51.250 123 12706.20 187.65 54508.28 88888.00 2016-05-02 03:38:51.375 123 12706.15 187.70 54508.30 88888.00 2016-05-02 03:38:51.500 123 12706.10 187.72 54508.38 88888.00 2016-05-02 03:38:51.625 123 12706.05 187.72 54508.40 88888.00 2016-05-02 03:38:51.750 123 12706.02 187.78 54508.45 88888.00 2016-05-02 03:38:51.875 123 12705.95 187.80 54508.53 88888.00 2016-05-02 03:38:52.000 123 12705.95 187.85 54508.57 88888.00 2016-05-02 03:38:52.125 123 12705.85 187.90 54508.62 88888.00 2016-05-02 03:38:52.250 123 12705.75 187.93 54508.70 88888.00 2016-05-02 03:38:52.375 123 12705.73 188.00 54508.75 88888.00 2016-05-02 03:38:52.500 123 12705.67 188.03 54508.80 88888.00 2016-05-02 03:38:52.625 123 12705.60 188.05 54508.82 88888.00 2016-05-02 03:38:52.750 123 12705.52 188.07 54508.85 88888.00 2016-05-02 03:38:52.875 123 12705.45 188.12 54508.90 88888.00 2016-05-02 03:38:53.000 123 12705.38 188.18 54508.93 88888.00 2016-05-02 03:38:53.125 123 12705.38 188.20 54508.97 88888.00 2016-05-02 03:38:53.250 123 12705.25 188.18 54509.05 88888.00 2016-05-02 03:38:53.375 123 12705.15 188.28 54509.10 88888.00 2016-05-02 03:38:53.500 123 12705.10 188.32 54509.15 88888.00 2016-05-02 03:38:53.625 123 12705.05 188.38 54509.22 88888.00 2016-05-02 03:38:53.750 123 12705.02 188.40 54509.28 88888.00 2016-05-02 03:38:53.875 123 12704.98 188.43 54509.30 88888.00 2016-05-02 03:38:54.000 123 12704.92 188.45 54509.38 88888.00 2016-05-02 03:38:54.125 123 12704.83 188.47 54509.47 88888.00 2016-05-02 03:38:54.250 123 12704.77 188.53 54509.50 88888.00 2016-05-02 03:38:54.375 123 12704.75 188.60 54509.55 88888.00 2016-05-02 03:38:54.500 123 12704.75 188.62 54509.60 88888.00 2016-05-02 03:38:54.625 123 12704.70 188.68 54509.62 88888.00 2016-05-02 03:38:54.750 123 12704.58 188.72 54509.65 88888.00 2016-05-02 03:38:54.875 123 12704.52 188.75 54509.72 88888.00 2016-05-02 03:38:55.000 123 12704.45 188.78 54509.78 88888.00 2016-05-02 03:38:55.125 123 12704.40 188.80 54509.82 88888.00 2016-05-02 03:38:55.250 123 12704.33 188.85 54509.88 88888.00 2016-05-02 03:38:55.375 123 12704.30 188.90 54509.90 88888.00 2016-05-02 03:38:55.500 123 12704.20 188.97 54510.00 88888.00 2016-05-02 03:38:55.625 123 12704.12 189.00 54510.05 88888.00 2016-05-02 03:38:55.750 123 12704.10 189.05 54510.10 88888.00 2016-05-02 03:38:55.875 123 12704.08 189.10 54510.15 88888.00 2016-05-02 03:38:56.000 123 12704.05 189.12 54510.18 88888.00 2016-05-02 03:38:56.125 123 12703.98 189.12 54510.20 88888.00 2016-05-02 03:38:56.250 123 12703.88 189.15 54510.30 88888.00 2016-05-02 03:38:56.375 123 12703.77 189.22 54510.35 88888.00 2016-05-02 03:38:56.500 123 12703.73 189.28 54510.38 88888.00 2016-05-02 03:38:56.625 123 12703.70 189.30 54510.45 88888.00 2016-05-02 03:38:56.750 123 12703.67 189.32 54510.47 88888.00 2016-05-02 03:38:56.875 123 12703.58 189.38 54510.53 88888.00 2016-05-02 03:38:57.000 123 12703.52 189.40 54510.55 88888.00 2016-05-02 03:38:57.125 123 12703.50 189.45 54510.62 88888.00 2016-05-02 03:38:57.250 123 12703.42 189.50 54510.70 88888.00 2016-05-02 03:38:57.375 123 12703.45 189.53 54510.75 88888.00 2016-05-02 03:38:57.500 123 12703.40 189.57 54510.78 88888.00 2016-05-02 03:38:57.625 123 12703.30 189.62 54510.85 88888.00 2016-05-02 03:38:57.750 123 12703.25 189.68 54510.90 88888.00 2016-05-02 03:38:57.875 123 12703.25 189.72 54510.95 88888.00 2016-05-02 03:38:58.000 123 12703.17 189.75 54510.97 88888.00 2016-05-02 03:38:58.125 123 12703.12 189.78 54511.05 88888.00 2016-05-02 03:38:58.250 123 12703.02 189.78 54511.10 88888.00 2016-05-02 03:38:58.375 123 12702.95 189.82 54511.15 88888.00 2016-05-02 03:38:58.500 123 12702.98 189.88 54511.20 88888.00 2016-05-02 03:38:58.625 123 12703.05 189.90 54511.22 88888.00 2016-05-02 03:38:58.750 123 12702.98 189.97 54511.25 88888.00 2016-05-02 03:38:58.875 123 12702.88 190.03 54511.32 88888.00 2016-05-02 03:38:59.000 123 12702.77 190.05 54511.38 88888.00 2016-05-02 03:38:59.125 123 12702.75 190.07 54511.43 88888.00 2016-05-02 03:38:59.250 123 12702.70 190.12 54511.53 88888.00 2016-05-02 03:38:59.375 123 12702.65 190.18 54511.57 88888.00 2016-05-02 03:38:59.500 123 12702.55 190.22 54511.62 88888.00 2016-05-02 03:38:59.625 123 12702.55 190.25 54511.62 88888.00 2016-05-02 03:38:59.750 123 12702.52 190.32 54511.68 88888.00 2016-05-02 03:38:59.875 123 12702.45 190.38 54511.75 88888.00 2016-05-02 03:39:00.000 123 12702.38 190.40 54511.78 88888.00 2016-05-02 03:39:00.125 123 12702.33 190.45 54511.82 88888.00 2016-05-02 03:39:00.250 123 12702.30 190.47 54511.88 88888.00 2016-05-02 03:39:00.375 123 12702.30 190.53 54511.88 88888.00 2016-05-02 03:39:00.500 123 12702.25 190.57 54511.93 88888.00 2016-05-02 03:39:00.625 123 12702.17 190.60 54512.00 88888.00 2016-05-02 03:39:00.750 123 12702.10 190.65 54512.05 88888.00 2016-05-02 03:39:00.875 123 12701.98 190.68 54512.07 88888.00 2016-05-02 03:39:01.000 123 12701.92 190.72 54512.12 88888.00 2016-05-02 03:39:01.125 123 12701.92 190.75 54512.18 88888.00 2016-05-02 03:39:01.250 123 12701.88 190.82 54512.22 88888.00 2016-05-02 03:39:01.375 123 12701.83 190.88 54512.25 88888.00 2016-05-02 03:39:01.500 123 12701.73 190.88 54512.30 88888.00 2016-05-02 03:39:01.625 123 12701.70 190.90 54512.35 88888.00 2016-05-02 03:39:01.750 123 12701.65 190.95 54512.40 88888.00 2016-05-02 03:39:01.875 123 12701.62 191.00 54512.43 88888.00 2016-05-02 03:39:02.000 123 12701.62 191.05 54512.43 88888.00 2016-05-02 03:39:02.125 123 12701.55 191.07 54512.50 88888.00 2016-05-02 03:39:02.250 123 12701.40 191.15 54512.62 88888.00 2016-05-02 03:39:02.375 123 12701.35 191.18 54512.68 88888.00 2016-05-02 03:39:02.500 123 12701.33 191.20 54512.70 88888.00 2016-05-02 03:39:02.625 123 12701.35 191.22 54512.72 88888.00 2016-05-02 03:39:02.750 123 12701.30 191.28 54512.75 88888.00 2016-05-02 03:39:02.875 123 12701.23 191.30 54512.78 88888.00 2016-05-02 03:39:03.000 123 12701.17 191.35 54512.85 88888.00 2016-05-02 03:39:03.125 123 12701.12 191.38 54512.90 88888.00 2016-05-02 03:39:03.250 123 12701.10 191.40 54512.97 88888.00 2016-05-02 03:39:03.375 123 12701.08 191.47 54513.00 88888.00 2016-05-02 03:39:03.500 123 12701.00 191.50 54513.03 88888.00 2016-05-02 03:39:03.625 123 12700.95 191.55 54513.10 88888.00 2016-05-02 03:39:03.750 123 12700.85 191.60 54513.15 88888.00 2016-05-02 03:39:03.875 123 12700.80 191.62 54513.15 88888.00 2016-05-02 03:39:04.000 123 12700.67 191.70 54513.18 88888.00 2016-05-02 03:39:04.125 123 12700.60 191.70 54513.22 88888.00 2016-05-02 03:39:04.250 123 12700.50 191.72 54513.28 88888.00 2016-05-02 03:39:04.375 123 12700.42 191.78 54513.30 88888.00 2016-05-02 03:39:04.500 123 12700.38 191.82 54513.35 88888.00 2016-05-02 03:39:04.625 123 12700.35 191.93 54513.40 88888.00 2016-05-02 03:39:04.750 123 12700.25 191.97 54513.45 88888.00 2016-05-02 03:39:04.875 123 12700.15 191.97 54513.50 88888.00 2016-05-02 03:39:05.000 123 12700.15 192.00 54513.53 88888.00 2016-05-02 03:39:05.125 123 12700.17 192.05 54513.57 88888.00 2016-05-02 03:39:05.250 123 12700.10 192.05 54513.62 88888.00 2016-05-02 03:39:05.375 123 12700.02 192.10 54513.68 88888.00 2016-05-02 03:39:05.500 123 12699.95 192.10 54513.70 88888.00 2016-05-02 03:39:05.625 123 12699.90 192.15 54513.70 88888.00 2016-05-02 03:39:05.750 123 12699.83 192.20 54513.72 88888.00 2016-05-02 03:39:05.875 123 12699.75 192.25 54513.78 88888.00 2016-05-02 03:39:06.000 123 12699.73 192.28 54513.82 88888.00 2016-05-02 03:39:06.125 123 12699.73 192.35 54513.85 88888.00 2016-05-02 03:39:06.250 123 12699.62 192.38 54513.93 88888.00 2016-05-02 03:39:06.375 123 12699.58 192.40 54513.95 88888.00 2016-05-02 03:39:06.500 123 12699.50 192.43 54513.97 88888.00 2016-05-02 03:39:06.625 123 12699.38 192.45 54514.03 88888.00 2016-05-02 03:39:06.750 123 12699.33 192.47 54514.10 88888.00 2016-05-02 03:39:06.875 123 12699.27 192.50 54514.15 88888.00 2016-05-02 03:39:07.000 123 12699.20 192.57 54514.15 88888.00 2016-05-02 03:39:07.125 123 12699.15 192.57 54514.20 88888.00 2016-05-02 03:39:07.250 123 12699.08 192.60 54514.25 88888.00 2016-05-02 03:39:07.375 123 12699.00 192.62 54514.28 88888.00 2016-05-02 03:39:07.500 123 12698.95 192.68 54514.28 88888.00 2016-05-02 03:39:07.625 123 12698.85 192.72 54514.32 88888.00 2016-05-02 03:39:07.750 123 12698.77 192.75 54514.35 88888.00 2016-05-02 03:39:07.875 123 12698.75 192.72 54514.38 88888.00 2016-05-02 03:39:08.000 123 12698.65 192.78 54514.40 88888.00 2016-05-02 03:39:08.125 123 12698.58 192.82 54514.45 88888.00 2016-05-02 03:39:08.250 123 12698.50 192.85 54514.47 88888.00 2016-05-02 03:39:08.375 123 12698.48 192.85 54514.53 88888.00 2016-05-02 03:39:08.500 123 12698.38 192.88 54514.55 88888.00 2016-05-02 03:39:08.625 123 12698.33 192.93 54514.60 88888.00 2016-05-02 03:39:08.750 123 12698.23 192.95 54514.62 88888.00 2016-05-02 03:39:08.875 123 12698.17 192.95 54514.65 88888.00 2016-05-02 03:39:09.000 123 12698.12 192.95 54514.68 88888.00 2016-05-02 03:39:09.125 123 12698.08 192.97 54514.72 88888.00 2016-05-02 03:39:09.250 123 12697.95 192.97 54514.75 88888.00 2016-05-02 03:39:09.375 123 12697.92 193.00 54514.80 88888.00 2016-05-02 03:39:09.500 123 12697.85 193.05 54514.80 88888.00 2016-05-02 03:39:09.625 123 12697.77 193.05 54514.80 88888.00 2016-05-02 03:39:09.750 123 12697.73 193.12 54514.88 88888.00 2016-05-02 03:39:09.875 123 12697.70 193.20 54514.95 88888.00 2016-05-02 03:39:10.000 123 12697.65 193.22 54515.00 88888.00 2016-05-02 03:39:10.125 123 12697.58 193.20 54515.05 88888.00 2016-05-02 03:39:10.250 123 12697.45 193.22 54515.05 88888.00 2016-05-02 03:39:10.375 123 12697.40 193.25 54515.05 88888.00 2016-05-02 03:39:10.500 123 12697.42 193.28 54515.05 88888.00 2016-05-02 03:39:10.625 123 12697.40 193.30 54515.10 88888.00 2016-05-02 03:39:10.750 123 12697.38 193.32 54515.15 88888.00 2016-05-02 03:39:10.875 123 12697.23 193.35 54515.18 88888.00 2016-05-02 03:39:11.000 123 12697.10 193.35 54515.18 88888.00 2016-05-02 03:39:11.125 123 12697.05 193.40 54515.18 88888.00 2016-05-02 03:39:11.250 123 12696.92 193.43 54515.22 88888.00 2016-05-02 03:39:11.375 123 12696.88 193.47 54515.22 88888.00 2016-05-02 03:39:11.500 123 12696.77 193.53 54515.30 88888.00 2016-05-02 03:39:11.625 123 12696.73 193.53 54515.38 88888.00 2016-05-02 03:39:11.750 123 12696.67 193.55 54515.43 88888.00 2016-05-02 03:39:11.875 123 12696.62 193.57 54515.43 88888.00 2016-05-02 03:39:12.000 123 12696.55 193.60 54515.45 88888.00 2016-05-02 03:39:12.125 123 12696.48 193.60 54515.50 88888.00 2016-05-02 03:39:12.250 123 12696.27 193.62 54515.53 88888.00 2016-05-02 03:39:12.375 123 12696.20 193.65 54515.57 88888.00 2016-05-02 03:39:12.500 123 12696.12 193.65 54515.62 88888.00 2016-05-02 03:39:12.625 123 12696.02 193.62 54515.62 88888.00 2016-05-02 03:39:12.750 123 12695.90 193.62 54515.65 88888.00 2016-05-02 03:39:12.875 123 12695.77 193.65 54515.70 88888.00 2016-05-02 03:39:13.000 123 12695.70 193.65 54515.72 88888.00 2016-05-02 03:39:13.125 123 12695.65 193.68 54515.75 88888.00 2016-05-02 03:39:13.250 123 12695.52 193.68 54515.82 88888.00 2016-05-02 03:39:13.375 123 12695.45 193.70 54515.85 88888.00 2016-05-02 03:39:13.500 123 12695.35 193.70 54515.88 88888.00 2016-05-02 03:39:13.625 123 12695.25 193.70 54515.93 88888.00 2016-05-02 03:39:13.750 123 12695.15 193.72 54515.95 88888.00 2016-05-02 03:39:13.875 123 12695.05 193.72 54515.97 88888.00 2016-05-02 03:39:14.000 123 12694.98 193.70 54515.97 88888.00 2016-05-02 03:39:14.125 123 12694.83 193.72 54516.03 88888.00 2016-05-02 03:39:14.250 123 12694.73 193.72 54516.07 88888.00 2016-05-02 03:39:14.375 123 12694.67 193.75 54516.07 88888.00 2016-05-02 03:39:14.500 123 12694.55 193.75 54516.12 88888.00 2016-05-02 03:39:14.625 123 12694.48 193.75 54516.15 88888.00 2016-05-02 03:39:14.750 123 12694.33 193.75 54516.18 88888.00 2016-05-02 03:39:14.875 123 12694.23 193.80 54516.20 88888.00 2016-05-02 03:39:15.000 123 12694.12 193.82 54516.25 88888.00 2016-05-02 03:39:15.125 123 12694.08 193.82 54516.30 88888.00 2016-05-02 03:39:15.250 123 12693.95 193.80 54516.35 88888.00 2016-05-02 03:39:15.375 123 12693.90 193.82 54516.35 88888.00 2016-05-02 03:39:15.500 123 12693.70 193.85 54516.38 88888.00 2016-05-02 03:39:15.625 123 12693.60 193.82 54516.40 88888.00 2016-05-02 03:39:15.750 123 12693.60 193.82 54516.45 88888.00 2016-05-02 03:39:15.875 123 12693.55 193.85 54516.47 88888.00 2016-05-02 03:39:16.000 123 12693.38 193.88 54516.50 88888.00 2016-05-02 03:39:16.125 123 12693.25 193.88 54516.55 88888.00 2016-05-02 03:39:16.250 123 12693.05 193.90 54516.57 88888.00 2016-05-02 03:39:16.375 123 12692.95 193.93 54516.60 88888.00 2016-05-02 03:39:16.500 123 12692.80 193.90 54516.62 88888.00 2016-05-02 03:39:16.625 123 12692.73 193.90 54516.65 88888.00 2016-05-02 03:39:16.750 123 12692.65 193.90 54516.72 88888.00 2016-05-02 03:39:16.875 123 12692.52 193.90 54516.75 88888.00 2016-05-02 03:39:17.000 123 12692.42 193.90 54516.72 88888.00 2016-05-02 03:39:17.125 123 12692.35 193.93 54516.82 88888.00 2016-05-02 03:39:17.250 123 12692.23 193.93 54516.88 88888.00 2016-05-02 03:39:17.375 123 12692.05 193.90 54516.88 88888.00 2016-05-02 03:39:17.500 123 12691.85 193.90 54516.90 88888.00 2016-05-02 03:39:17.625 123 12691.77 193.90 54516.95 88888.00 2016-05-02 03:39:17.750 123 12691.73 193.90 54516.97 88888.00 2016-05-02 03:39:17.875 123 12691.65 193.93 54517.00 88888.00 2016-05-02 03:39:18.000 123 12691.52 193.95 54517.03 88888.00 2016-05-02 03:39:18.125 123 12691.38 193.95 54517.05 88888.00 2016-05-02 03:39:18.250 123 12691.20 193.93 54517.07 88888.00 2016-05-02 03:39:18.375 123 12691.10 193.93 54517.10 88888.00 2016-05-02 03:39:18.500 123 12690.92 193.93 54517.12 88888.00 2016-05-02 03:39:18.625 123 12690.80 193.90 54517.18 88888.00 2016-05-02 03:39:18.750 123 12690.73 193.90 54517.18 88888.00 2016-05-02 03:39:18.875 123 12690.60 193.90 54517.22 88888.00 2016-05-02 03:39:19.000 123 12690.58 193.93 54517.25 88888.00 2016-05-02 03:39:19.125 123 12690.48 193.93 54517.30 88888.00 2016-05-02 03:39:19.250 123 12690.30 193.93 54517.35 88888.00 2016-05-02 03:39:19.375 123 12690.17 193.97 54517.38 88888.00 2016-05-02 03:39:19.500 123 12690.05 193.95 54517.43 88888.00 2016-05-02 03:39:19.625 123 12689.95 193.93 54517.45 88888.00 2016-05-02 03:39:19.750 123 12689.83 193.90 54517.47 88888.00 2016-05-02 03:39:19.875 123 12689.67 193.90 54517.47 88888.00 2016-05-02 03:39:20.000 123 12689.50 193.90 54517.50 88888.00 2016-05-02 03:39:20.125 123 12689.38 193.93 54517.55 88888.00 2016-05-02 03:39:20.250 123 12689.30 193.90 54517.57 88888.00 2016-05-02 03:39:20.375 123 12689.23 193.90 54517.57 88888.00 2016-05-02 03:39:20.500 123 12689.08 193.90 54517.57 88888.00 2016-05-02 03:39:20.625 123 12688.98 193.88 54517.60 88888.00 2016-05-02 03:39:20.750 123 12688.88 193.88 54517.62 88888.00 2016-05-02 03:39:20.875 123 12688.80 193.88 54517.70 88888.00 2016-05-02 03:39:21.000 123 12688.60 193.85 54517.70 88888.00 2016-05-02 03:39:21.125 123 12688.40 193.85 54517.72 88888.00 2016-05-02 03:39:21.250 123 12688.30 193.80 54517.80 88888.00 2016-05-02 03:39:21.375 123 12688.23 193.80 54517.82 88888.00 2016-05-02 03:39:21.500 123 12688.10 193.82 54517.88 88888.00 2016-05-02 03:39:21.625 123 12687.95 193.82 54517.90 88888.00 2016-05-02 03:39:21.750 123 12687.80 193.85 54517.93 88888.00 2016-05-02 03:39:21.875 123 12687.65 193.82 54517.93 88888.00 2016-05-02 03:39:22.000 123 12687.55 193.78 54517.95 88888.00 2016-05-02 03:39:22.125 123 12687.48 193.75 54517.97 88888.00 2016-05-02 03:39:22.250 123 12687.30 193.75 54518.03 88888.00 2016-05-02 03:39:22.375 123 12687.20 193.78 54518.03 88888.00 2016-05-02 03:39:22.500 123 12687.05 193.75 54518.07 88888.00 2016-05-02 03:39:22.625 123 12686.90 193.75 54518.10 88888.00 2016-05-02 03:39:22.750 123 12686.77 193.75 54518.10 88888.00 2016-05-02 03:39:22.875 123 12686.67 193.72 54518.15 88888.00 2016-05-02 03:39:23.000 123 12686.55 193.72 54518.15 88888.00 2016-05-02 03:39:23.125 123 12686.42 193.70 54518.20 88888.00 2016-05-02 03:39:23.250 123 12686.27 193.70 54518.25 88888.00 2016-05-02 03:39:23.375 123 12686.10 193.68 54518.25 88888.00 2016-05-02 03:39:23.500 123 12685.90 193.70 54518.28 88888.00 2016-05-02 03:39:23.625 123 12685.70 193.70 54518.32 88888.00 2016-05-02 03:39:23.750 123 12685.58 193.70 54518.35 88888.00 2016-05-02 03:39:23.875 123 12685.50 193.65 54518.38 88888.00 2016-05-02 03:39:24.000 123 12685.35 193.60 54518.40 88888.00 2016-05-02 03:39:24.125 123 12685.25 193.60 54518.43 88888.00 2016-05-02 03:39:24.250 123 12685.15 193.62 54518.45 88888.00 2016-05-02 03:39:24.375 123 12684.98 193.62 54518.45 88888.00 2016-05-02 03:39:24.500 123 12684.83 193.60 54518.47 88888.00 2016-05-02 03:39:24.625 123 12684.73 193.60 54518.50 88888.00 2016-05-02 03:39:24.750 123 12684.62 193.60 54518.53 88888.00 2016-05-02 03:39:24.875 123 12684.50 193.62 54518.55 88888.00 2016-05-02 03:39:25.000 123 12684.38 193.57 54518.57 88888.00 2016-05-02 03:39:25.125 123 12684.23 193.57 54518.57 88888.00 2016-05-02 03:39:25.250 123 12684.05 193.55 54518.60 88888.00 2016-05-02 03:39:25.375 123 12684.00 193.53 54518.62 88888.00 2016-05-02 03:39:25.500 123 12683.98 193.57 54518.68 88888.00 2016-05-02 03:39:25.625 123 12683.88 193.57 54518.68 88888.00 2016-05-02 03:39:25.750 123 12683.70 193.55 54518.68 88888.00 2016-05-02 03:39:25.875 123 12683.52 193.53 54518.70 88888.00 2016-05-02 03:39:26.000 123 12683.38 193.53 54518.70 88888.00 2016-05-02 03:39:26.125 123 12683.20 193.50 54518.70 88888.00 2016-05-02 03:39:26.250 123 12683.08 193.47 54518.75 88888.00 2016-05-02 03:39:26.375 123 12683.02 193.50 54518.78 88888.00 2016-05-02 03:39:26.500 123 12682.85 193.45 54518.78 88888.00 2016-05-02 03:39:26.625 123 12682.70 193.40 54518.80 88888.00 2016-05-02 03:39:26.750 123 12682.55 193.40 54518.82 88888.00 2016-05-02 03:39:26.875 123 12682.48 193.40 54518.82 88888.00 2016-05-02 03:39:27.000 123 12682.40 193.43 54518.80 88888.00 2016-05-02 03:39:27.125 123 12682.25 193.40 54518.82 88888.00 2016-05-02 03:39:27.250 123 12682.02 193.35 54518.88 88888.00 2016-05-02 03:39:27.375 123 12681.95 193.32 54518.88 88888.00 2016-05-02 03:39:27.500 123 12681.85 193.32 54518.90 88888.00 2016-05-02 03:39:27.625 123 12681.73 193.32 54518.95 88888.00 2016-05-02 03:39:27.750 123 12681.62 193.30 54518.97 88888.00 2016-05-02 03:39:27.875 123 12681.48 193.30 54519.00 88888.00 2016-05-02 03:39:28.000 123 12681.30 193.30 54519.00 88888.00 2016-05-02 03:39:28.125 123 12681.20 193.28 54519.03 88888.00 2016-05-02 03:39:28.250 123 12681.10 193.25 54519.03 88888.00 2016-05-02 03:39:28.375 123 12680.98 193.20 54519.03 88888.00 2016-05-02 03:39:28.500 123 12680.83 193.20 54519.00 88888.00 2016-05-02 03:39:28.625 123 12680.67 193.22 54519.00 88888.00 2016-05-02 03:39:28.750 123 12680.58 193.20 54519.03 88888.00 2016-05-02 03:39:28.875 123 12680.50 193.20 54519.03 88888.00 2016-05-02 03:39:29.000 123 12680.35 193.15 54519.03 88888.00 2016-05-02 03:39:29.125 123 12680.23 193.15 54519.05 88888.00 2016-05-02 03:39:29.250 123 12680.05 193.12 54519.07 88888.00 2016-05-02 03:39:29.375 123 12679.98 193.15 54519.10 88888.00 2016-05-02 03:39:29.500 123 12679.85 193.10 54519.10 88888.00 2016-05-02 03:39:29.625 123 12679.70 193.07 54519.10 88888.00 2016-05-02 03:39:29.750 123 12679.60 193.05 54519.15 88888.00 2016-05-02 03:39:29.875 123 12679.55 193.03 54519.15 88888.00 2016-05-02 03:39:30.000 123 12679.48 193.00 54519.15 88888.00 2016-05-02 03:39:30.125 123 12679.35 192.97 54519.15 88888.00 2016-05-02 03:39:30.250 123 12679.20 192.97 54519.15 88888.00 2016-05-02 03:39:30.375 123 12679.10 192.97 54519.12 88888.00 2016-05-02 03:39:30.500 123 12679.00 192.97 54519.12 88888.00 2016-05-02 03:39:30.625 123 12678.85 192.95 54519.12 88888.00 2016-05-02 03:39:30.750 123 12678.70 192.93 54519.15 88888.00 2016-05-02 03:39:30.875 123 12678.55 192.90 54519.20 88888.00 2016-05-02 03:39:31.000 123 12678.50 192.93 54519.22 88888.00 2016-05-02 03:39:31.125 123 12678.42 192.93 54519.22 88888.00 2016-05-02 03:39:31.250 123 12678.27 192.82 54519.25 88888.00 2016-05-02 03:39:31.375 123 12678.17 192.80 54519.22 88888.00 2016-05-02 03:39:31.500 123 12678.00 192.78 54519.22 88888.00 2016-05-02 03:39:31.625 123 12677.83 192.78 54519.22 88888.00 2016-05-02 03:39:31.750 123 12677.70 192.78 54519.25 88888.00 2016-05-02 03:39:31.875 123 12677.58 192.75 54519.25 88888.00 2016-05-02 03:39:32.000 123 12677.55 192.75 54519.25 88888.00 2016-05-02 03:39:32.125 123 12677.42 192.75 54519.22 88888.00 2016-05-02 03:39:32.250 123 12677.27 192.70 54519.22 88888.00 2016-05-02 03:39:32.375 123 12677.15 192.70 54519.22 88888.00 2016-05-02 03:39:32.500 123 12677.05 192.70 54519.25 88888.00 2016-05-02 03:39:32.625 123 12676.95 192.68 54519.25 88888.00 2016-05-02 03:39:32.750 123 12676.80 192.65 54519.30 88888.00 2016-05-02 03:39:32.875 123 12676.67 192.60 54519.28 88888.00 2016-05-02 03:39:33.000 123 12676.52 192.60 54519.25 88888.00 2016-05-02 03:39:33.125 123 12676.40 192.57 54519.25 88888.00 2016-05-02 03:39:33.250 123 12676.27 192.53 54519.30 88888.00 2016-05-02 03:39:33.375 123 12676.17 192.53 54519.30 88888.00 2016-05-02 03:39:33.500 123 12676.05 192.50 54519.30 88888.00 2016-05-02 03:39:33.625 123 12675.92 192.50 54519.30 88888.00 2016-05-02 03:39:33.750 123 12675.83 192.45 54519.32 88888.00 2016-05-02 03:39:33.875 123 12675.75 192.45 54519.32 88888.00 2016-05-02 03:39:34.000 123 12675.60 192.43 54519.35 88888.00 2016-05-02 03:39:34.125 123 12675.42 192.43 54519.35 88888.00 2016-05-02 03:39:34.250 123 12675.30 192.38 54519.32 88888.00 2016-05-02 03:39:34.375 123 12675.23 192.35 54519.32 88888.00 2016-05-02 03:39:34.500 123 12675.10 192.30 54519.35 88888.00 2016-05-02 03:39:34.625 123 12674.92 192.25 54519.38 88888.00 2016-05-02 03:39:34.750 123 12674.80 192.25 54519.38 88888.00 2016-05-02 03:39:34.875 123 12674.70 192.20 54519.38 88888.00 2016-05-02 03:39:35.000 123 12674.55 192.18 54519.38 88888.00 2016-05-02 03:39:35.125 123 12674.40 192.15 54519.38 88888.00 2016-05-02 03:39:35.250 123 12674.25 192.12 54519.38 88888.00 2016-05-02 03:39:35.375 123 12674.17 192.10 54519.40 88888.00 2016-05-02 03:39:35.500 123 12674.08 192.07 54519.40 88888.00 2016-05-02 03:39:35.625 123 12673.98 192.03 54519.40 88888.00 2016-05-02 03:39:35.750 123 12673.83 192.00 54519.38 88888.00 2016-05-02 03:39:35.875 123 12673.65 191.97 54519.38 88888.00 2016-05-02 03:39:36.000 123 12673.50 191.95 54519.38 88888.00 2016-05-02 03:39:36.125 123 12673.40 191.90 54519.40 88888.00 2016-05-02 03:39:36.250 123 12673.27 191.88 54519.38 88888.00 2016-05-02 03:39:36.375 123 12673.17 191.88 54519.38 88888.00 2016-05-02 03:39:36.500 123 12673.02 191.82 54519.35 88888.00 2016-05-02 03:39:36.625 123 12672.92 191.80 54519.38 88888.00 2016-05-02 03:39:36.750 123 12672.83 191.78 54519.38 88888.00 2016-05-02 03:39:36.875 123 12672.67 191.75 54519.38 88888.00 2016-05-02 03:39:37.000 123 12672.58 191.68 54519.40 88888.00 2016-05-02 03:39:37.125 123 12672.48 191.65 54519.40 88888.00 2016-05-02 03:39:37.250 123 12672.35 191.60 54519.43 88888.00 2016-05-02 03:39:37.375 123 12672.25 191.57 54519.43 88888.00 2016-05-02 03:39:37.500 123 12672.10 191.55 54519.40 88888.00 2016-05-02 03:39:37.625 123 12672.00 191.53 54519.43 88888.00 2016-05-02 03:39:37.750 123 12671.85 191.50 54519.40 88888.00 2016-05-02 03:39:37.875 123 12671.67 191.47 54519.38 88888.00 2016-05-02 03:39:38.000 123 12671.58 191.45 54519.40 88888.00 2016-05-02 03:39:38.125 123 12671.35 191.43 54519.43 88888.00 2016-05-02 03:39:38.250 123 12671.20 191.38 54519.45 88888.00 2016-05-02 03:39:38.375 123 12671.20 191.32 54519.45 88888.00 2016-05-02 03:39:38.500 123 12671.15 191.30 54519.40 88888.00 2016-05-02 03:39:38.625 123 12671.05 191.28 54519.38 88888.00 2016-05-02 03:39:38.750 123 12670.90 191.22 54519.40 88888.00 2016-05-02 03:39:38.875 123 12670.80 191.20 54519.40 88888.00 2016-05-02 03:39:39.000 123 12670.67 191.20 54519.40 88888.00 2016-05-02 03:39:39.125 123 12670.55 191.15 54519.40 88888.00 2016-05-02 03:39:39.250 123 12670.42 191.12 54519.43 88888.00 2016-05-02 03:39:39.375 123 12670.38 191.12 54519.45 88888.00 2016-05-02 03:39:39.500 123 12670.23 191.10 54519.43 88888.00 2016-05-02 03:39:39.625 123 12670.05 191.05 54519.40 88888.00 2016-05-02 03:39:39.750 123 12669.95 191.03 54519.38 88888.00 2016-05-02 03:39:39.875 123 12669.90 191.03 54519.38 88888.00 2016-05-02 03:39:40.000 123 12669.75 191.00 54519.40 88888.00 2016-05-02 03:39:40.125 123 12669.62 190.95 54519.38 88888.00 2016-05-02 03:39:40.250 123 12669.52 190.93 54519.38 88888.00 2016-05-02 03:39:40.375 123 12669.45 190.90 54519.40 88888.00 2016-05-02 03:39:40.500 123 12669.35 190.85 54519.40 88888.00 2016-05-02 03:39:40.625 123 12669.23 190.82 54519.40 88888.00 2016-05-02 03:39:40.750 123 12669.10 190.80 54519.38 88888.00 2016-05-02 03:39:40.875 123 12668.98 190.78 54519.38 88888.00 2016-05-02 03:39:41.000 123 12668.88 190.75 54519.38 88888.00 2016-05-02 03:39:41.125 123 12668.73 190.72 54519.38 88888.00 2016-05-02 03:39:41.250 123 12668.60 190.68 54519.35 88888.00 2016-05-02 03:39:41.375 123 12668.52 190.65 54519.38 88888.00 2016-05-02 03:39:41.500 123 12668.40 190.62 54519.35 88888.00 2016-05-02 03:39:41.625 123 12668.30 190.60 54519.35 88888.00 2016-05-02 03:39:41.750 123 12668.20 190.57 54519.32 88888.00 2016-05-02 03:39:41.875 123 12668.08 190.55 54519.32 88888.00 2016-05-02 03:39:42.000 123 12667.98 190.50 54519.30 88888.00 2016-05-02 03:39:42.125 123 12667.85 190.47 54519.28 88888.00 2016-05-02 03:39:42.250 123 12667.73 190.43 54519.28 88888.00 2016-05-02 03:39:42.375 123 12667.67 190.43 54519.25 88888.00 2016-05-02 03:39:42.500 123 12667.60 190.38 54519.25 88888.00 2016-05-02 03:39:42.625 123 12667.50 190.38 54519.28 88888.00 2016-05-02 03:39:42.750 123 12667.38 190.35 54519.25 88888.00 2016-05-02 03:39:42.875 123 12667.25 190.32 54519.25 88888.00 2016-05-02 03:39:43.000 123 12667.15 190.28 54519.20 88888.00 2016-05-02 03:39:43.125 123 12667.08 190.25 54519.22 88888.00 2016-05-02 03:39:43.250 123 12666.92 190.22 54519.22 88888.00 2016-05-02 03:39:43.375 123 12666.80 190.22 54519.18 88888.00 2016-05-02 03:39:43.500 123 12666.73 190.20 54519.15 88888.00 2016-05-02 03:39:43.625 123 12666.62 190.15 54519.18 88888.00 2016-05-02 03:39:43.750 123 12666.52 190.12 54519.18 88888.00 2016-05-02 03:39:43.875 123 12666.40 190.12 54519.20 88888.00 2016-05-02 03:39:44.000 123 12666.27 190.10 54519.18 88888.00 2016-05-02 03:39:44.125 123 12666.20 190.07 54519.18 88888.00 2016-05-02 03:39:44.250 123 12666.12 190.05 54519.18 88888.00 2016-05-02 03:39:44.375 123 12666.08 190.03 54519.15 88888.00 2016-05-02 03:39:44.500 123 12665.92 190.03 54519.15 88888.00 2016-05-02 03:39:44.625 123 12665.77 189.97 54519.15 88888.00 2016-05-02 03:39:44.750 123 12665.67 189.97 54519.12 88888.00 2016-05-02 03:39:44.875 123 12665.60 189.93 54519.10 88888.00 2016-05-02 03:39:45.000 123 12665.52 189.90 54519.05 88888.00 2016-05-02 03:39:45.125 123 12665.45 189.90 54519.05 88888.00 2016-05-02 03:39:45.250 123 12665.35 189.85 54519.05 88888.00 2016-05-02 03:39:45.375 123 12665.33 189.82 54519.07 88888.00 2016-05-02 03:39:45.500 123 12665.27 189.82 54519.05 88888.00 2016-05-02 03:39:45.625 123 12665.20 189.80 54519.03 88888.00 2016-05-02 03:39:45.750 123 12665.08 189.78 54518.97 88888.00 2016-05-02 03:39:45.875 123 12664.95 189.78 54519.00 88888.00 2016-05-02 03:39:46.000 123 12664.83 189.75 54518.97 88888.00 2016-05-02 03:39:46.125 123 12664.77 189.70 54518.93 88888.00 2016-05-02 03:39:46.250 123 12664.70 189.68 54518.93 88888.00 2016-05-02 03:39:46.375 123 12664.55 189.65 54518.95 88888.00 2016-05-02 03:39:46.500 123 12664.45 189.60 54518.93 88888.00 2016-05-02 03:39:46.625 123 12664.35 189.57 54518.90 88888.00 2016-05-02 03:39:46.750 123 12664.27 189.57 54518.85 88888.00 2016-05-02 03:39:46.875 123 12664.15 189.55 54518.88 88888.00 2016-05-02 03:39:47.000 123 12664.02 189.53 54518.90 88888.00 2016-05-02 03:39:47.125 123 12663.92 189.50 54518.90 88888.00 2016-05-02 03:39:47.250 123 12663.85 189.47 54518.85 88888.00 2016-05-02 03:39:47.375 123 12663.83 189.45 54518.85 88888.00 2016-05-02 03:39:47.500 123 12663.77 189.40 54518.82 88888.00 2016-05-02 03:39:47.625 123 12663.70 189.38 54518.80 88888.00 2016-05-02 03:39:47.750 123 12663.62 189.35 54518.80 88888.00 2016-05-02 03:39:47.875 123 12663.55 189.32 54518.78 88888.00 2016-05-02 03:39:48.000 123 12663.48 189.32 54518.70 88888.00 2016-05-02 03:39:48.125 123 12663.40 189.28 54518.68 88888.00 2016-05-02 03:39:48.250 123 12663.30 189.25 54518.70 88888.00 2016-05-02 03:39:48.375 123 12663.20 189.25 54518.68 88888.00 2016-05-02 03:39:48.500 123 12663.17 189.22 54518.65 88888.00 2016-05-02 03:39:48.625 123 12663.08 189.22 54518.70 88888.00 2016-05-02 03:39:48.750 123 12662.98 189.15 54518.68 88888.00 2016-05-02 03:39:48.875 123 12662.88 189.15 54518.68 88888.00 2016-05-02 03:39:49.000 123 12662.80 189.12 54518.65 88888.00 2016-05-02 03:39:49.125 123 12662.75 189.10 54518.65 88888.00 2016-05-02 03:39:49.250 123 12662.62 189.07 54518.62 88888.00 2016-05-02 03:39:49.375 123 12662.55 189.07 54518.60 88888.00 2016-05-02 03:39:49.500 123 12662.48 189.05 54518.55 88888.00 2016-05-02 03:39:49.625 123 12662.40 189.03 54518.53 88888.00 2016-05-02 03:39:49.750 123 12662.33 189.00 54518.55 88888.00 2016-05-02 03:39:49.875 123 12662.20 188.97 54518.55 88888.00 2016-05-02 03:39:50.000 123 12662.15 188.95 54518.53 88888.00 2016-05-02 03:39:50.125 123 12662.12 188.93 54518.50 88888.00 2016-05-02 03:39:50.250 123 12662.05 188.88 54518.50 88888.00 2016-05-02 03:39:50.375 123 12662.00 188.88 54518.47 88888.00 2016-05-02 03:39:50.500 123 12661.88 188.85 54518.45 88888.00 2016-05-02 03:39:50.625 123 12661.75 188.85 54518.45 88888.00 2016-05-02 03:39:50.750 123 12661.62 188.85 54518.43 88888.00 2016-05-02 03:39:50.875 123 12661.55 188.85 54518.40 88888.00 2016-05-02 03:39:51.000 123 12661.48 188.82 54518.43 88888.00 2016-05-02 03:39:51.125 123 12661.42 188.82 54518.40 88888.00 2016-05-02 03:39:51.250 123 12661.38 188.78 54518.35 88888.00 2016-05-02 03:39:51.375 123 12661.25 188.80 54518.35 88888.00 2016-05-02 03:39:51.500 123 12661.15 188.75 54518.32 88888.00 2016-05-02 03:39:51.625 123 12661.02 188.75 54518.30 88888.00 2016-05-02 03:39:51.750 123 12660.92 188.72 54518.30 88888.00 2016-05-02 03:39:51.875 123 12660.92 188.68 54518.25 88888.00 2016-05-02 03:39:52.000 123 12660.90 188.68 54518.25 88888.00 2016-05-02 03:39:52.125 123 12660.83 188.70 54518.28 88888.00 2016-05-02 03:39:52.250 123 12660.75 188.65 54518.25 88888.00 2016-05-02 03:39:52.375 123 12660.67 188.62 54518.18 88888.00 2016-05-02 03:39:52.500 123 12660.58 188.62 54518.18 88888.00 2016-05-02 03:39:52.625 123 12660.50 188.62 54518.18 88888.00 2016-05-02 03:39:52.750 123 12660.35 188.65 54518.18 88888.00 2016-05-02 03:39:52.875 123 12660.25 188.60 54518.18 88888.00 2016-05-02 03:39:53.000 123 12660.20 188.57 54518.10 88888.00 2016-05-02 03:39:53.125 123 12660.20 188.55 54518.05 88888.00 2016-05-02 03:39:53.250 123 12660.12 188.55 54518.07 88888.00 2016-05-02 03:39:53.375 123 12660.08 188.53 54518.07 88888.00 2016-05-02 03:39:53.500 123 12660.02 188.55 54518.07 88888.00 2016-05-02 03:39:53.625 123 12659.95 188.53 54518.03 88888.00 2016-05-02 03:39:53.750 123 12659.85 188.55 54518.00 88888.00 2016-05-02 03:39:53.875 123 12659.80 188.53 54518.00 88888.00 2016-05-02 03:39:54.000 123 12659.77 188.50 54517.95 88888.00 2016-05-02 03:39:54.125 123 12659.75 188.50 54517.95 88888.00 2016-05-02 03:39:54.250 123 12659.62 188.45 54517.93 88888.00 2016-05-02 03:39:54.375 123 12659.58 188.45 54517.90 88888.00 2016-05-02 03:39:54.500 123 12659.60 188.45 54517.90 88888.00 2016-05-02 03:39:54.625 123 12659.55 188.45 54517.88 88888.00 2016-05-02 03:39:54.750 123 12659.42 188.45 54517.85 88888.00 2016-05-02 03:39:54.875 123 12659.40 188.47 54517.88 88888.00 2016-05-02 03:39:55.000 123 12659.33 188.43 54517.85 88888.00 2016-05-02 03:39:55.125 123 12659.23 188.38 54517.82 88888.00 2016-05-02 03:39:55.250 123 12659.17 188.40 54517.82 88888.00 2016-05-02 03:39:55.375 123 12659.20 188.40 54517.80 88888.00 2016-05-02 03:39:55.500 123 12659.17 188.40 54517.78 88888.00 2016-05-02 03:39:55.625 123 12659.12 188.40 54517.78 88888.00 2016-05-02 03:39:55.750 123 12659.02 188.38 54517.75 88888.00 2016-05-02 03:39:55.875 123 12658.90 188.38 54517.72 88888.00 2016-05-02 03:39:56.000 123 12658.80 188.38 54517.70 88888.00 2016-05-02 03:39:56.125 123 12658.75 188.38 54517.72 88888.00 2016-05-02 03:39:56.250 123 12658.70 188.35 54517.70 88888.00 2016-05-02 03:39:56.375 123 12658.65 188.35 54517.68 88888.00 2016-05-02 03:39:56.500 123 12658.58 188.35 54517.65 88888.00 2016-05-02 03:39:56.625 123 12658.42 188.38 54517.62 88888.00 2016-05-02 03:39:56.750 123 12658.38 188.38 54517.65 88888.00 2016-05-02 03:39:56.875 123 12658.40 188.32 54517.60 88888.00 2016-05-02 03:39:57.000 123 12658.35 188.32 54517.55 88888.00 2016-05-02 03:39:57.125 123 12658.27 188.32 54517.53 88888.00 2016-05-02 03:39:57.250 123 12658.17 188.30 54517.53 88888.00 2016-05-02 03:39:57.375 123 12658.12 188.30 54517.55 88888.00 2016-05-02 03:39:57.500 123 12658.10 188.32 54517.53 88888.00 2016-05-02 03:39:57.625 123 12658.05 188.32 54517.50 88888.00 2016-05-02 03:39:57.750 123 12657.98 188.35 54517.47 88888.00 2016-05-02 03:39:57.875 123 12657.92 188.32 54517.45 88888.00 2016-05-02 03:39:58.000 123 12657.85 188.32 54517.45 88888.00 2016-05-02 03:39:58.125 123 12657.77 188.32 54517.45 88888.00 2016-05-02 03:39:58.250 123 12657.70 188.28 54517.35 88888.00 2016-05-02 03:39:58.375 123 12657.65 188.25 54517.35 88888.00 2016-05-02 03:39:58.500 123 12657.62 188.28 54517.32 88888.00 2016-05-02 03:39:58.625 123 12657.52 188.30 54517.32 88888.00 2016-05-02 03:39:58.750 123 12657.45 188.30 54517.30 88888.00 2016-05-02 03:39:58.875 123 12657.42 188.32 54517.28 88888.00 2016-05-02 03:39:59.000 123 12657.35 188.32 54517.28 88888.00 2016-05-02 03:39:59.125 123 12657.30 188.32 54517.28 88888.00 2016-05-02 03:39:59.250 123 12657.23 188.30 54517.22 88888.00 2016-05-02 03:39:59.375 123 12657.27 188.32 54517.20 88888.00 2016-05-02 03:39:59.500 123 12657.23 188.30 54517.18 88888.00 2016-05-02 03:39:59.625 123 12657.15 188.30 54517.18 88888.00 2016-05-02 03:39:59.750 123 12657.08 188.30 54517.15 88888.00 2016-05-02 03:39:59.875 123 12656.95 188.30 54517.12 88888.00 2016-05-02 03:40:00.000 123 12656.88 188.28 54517.10 88888.00 2016-05-02 03:40:00.125 123 12656.83 188.25 54517.12 88888.00 2016-05-02 03:40:00.250 123 12656.77 188.20 54517.07 88888.00 2016-05-02 03:40:00.375 123 12656.73 188.22 54517.07 88888.00 2016-05-02 03:40:00.500 123 12656.62 188.25 54517.05 88888.00 2016-05-02 03:40:00.625 123 12656.60 188.25 54517.03 88888.00 2016-05-02 03:40:00.750 123 12656.55 188.22 54516.97 88888.00 2016-05-02 03:40:00.875 123 12656.45 188.20 54516.95 88888.00 2016-05-02 03:40:01.000 123 12656.42 188.18 54516.97 88888.00 2016-05-02 03:40:01.125 123 12656.42 188.20 54516.97 88888.00 2016-05-02 03:40:01.250 123 12656.40 188.15 54516.93 88888.00 2016-05-02 03:40:01.375 123 12656.33 188.12 54516.95 88888.00 2016-05-02 03:40:01.500 123 12656.23 188.12 54516.93 88888.00 2016-05-02 03:40:01.625 123 12656.12 188.12 54516.88 88888.00 2016-05-02 03:40:01.750 123 12656.08 188.10 54516.82 88888.00 2016-05-02 03:40:01.875 123 12656.00 188.07 54516.85 88888.00 2016-05-02 03:40:02.000 123 12655.98 188.05 54516.80 88888.00 2016-05-02 03:40:02.125 123 12655.95 188.05 54516.80 88888.00 2016-05-02 03:40:02.250 123 12655.85 188.00 54516.82 88888.00 2016-05-02 03:40:02.375 123 12655.80 188.00 54516.82 88888.00 2016-05-02 03:40:02.500 123 12655.75 188.00 54516.78 88888.00 2016-05-02 03:40:02.625 123 12655.73 188.00 54516.78 88888.00 2016-05-02 03:40:02.750 123 12655.67 188.00 54516.75 88888.00 2016-05-02 03:40:02.875 123 12655.58 188.00 54516.72 88888.00 2016-05-02 03:40:03.000 123 12655.55 187.95 54516.70 88888.00 2016-05-02 03:40:03.125 123 12655.52 187.95 54516.68 88888.00 2016-05-02 03:40:03.250 123 12655.40 187.90 54516.68 88888.00 2016-05-02 03:40:03.375 123 12655.27 187.90 54516.70 88888.00 2016-05-02 03:40:03.500 123 12655.17 187.88 54516.65 88888.00 2016-05-02 03:40:03.625 123 12655.12 187.88 54516.60 88888.00 2016-05-02 03:40:03.750 123 12655.12 187.85 54516.60 88888.00 2016-05-02 03:40:03.875 123 12655.08 187.82 54516.60 88888.00 2016-05-02 03:40:04.000 123 12654.98 187.85 54516.57 88888.00 2016-05-02 03:40:04.125 123 12654.92 187.82 54516.57 88888.00 2016-05-02 03:40:04.250 123 12654.85 187.75 54516.55 88888.00 2016-05-02 03:40:04.375 123 12654.88 187.80 54516.55 88888.00 2016-05-02 03:40:04.500 123 12654.80 187.75 54516.53 88888.00 2016-05-02 03:40:04.625 123 12654.73 187.75 54516.50 88888.00 2016-05-02 03:40:04.750 123 12654.62 187.72 54516.50 88888.00 2016-05-02 03:40:04.875 123 12654.55 187.68 54516.53 88888.00 2016-05-02 03:40:05.000 123 12654.45 187.68 54516.53 88888.00 2016-05-02 03:40:05.125 123 12654.42 187.70 54516.53 88888.00 2016-05-02 03:40:05.250 123 12654.38 187.68 54516.47 88888.00 2016-05-02 03:40:05.375 123 12654.33 187.68 54516.47 88888.00 2016-05-02 03:40:05.500 123 12654.30 187.65 54516.45 88888.00 2016-05-02 03:40:05.625 123 12654.25 187.60 54516.40 88888.00 2016-05-02 03:40:05.750 123 12654.10 187.57 54516.40 88888.00 2016-05-02 03:40:05.875 123 12654.00 187.55 54516.38 88888.00 2016-05-02 03:40:06.000 123 12653.90 187.53 54516.38 88888.00 2016-05-02 03:40:06.125 123 12653.83 187.50 54516.35 88888.00 2016-05-02 03:40:06.250 123 12653.70 187.50 54516.35 88888.00 2016-05-02 03:40:06.375 123 12653.65 187.47 54516.32 88888.00 2016-05-02 03:40:06.500 123 12653.58 187.45 54516.32 88888.00 2016-05-02 03:40:06.625 123 12653.48 187.43 54516.32 88888.00 2016-05-02 03:40:06.750 123 12653.48 187.40 54516.32 88888.00 2016-05-02 03:40:06.875 123 12653.42 187.35 54516.32 88888.00 2016-05-02 03:40:07.000 123 12653.40 187.35 54516.32 88888.00 2016-05-02 03:40:07.125 123 12653.33 187.35 54516.28 88888.00 2016-05-02 03:40:07.250 123 12653.25 187.30 54516.25 88888.00 2016-05-02 03:40:07.375 123 12653.20 187.28 54516.25 88888.00 2016-05-02 03:40:07.500 123 12653.20 187.28 54516.25 88888.00 2016-05-02 03:40:07.625 123 12653.05 187.22 54516.25 88888.00 2016-05-02 03:40:07.750 123 12652.95 187.22 54516.25 88888.00 2016-05-02 03:40:07.875 123 12652.90 187.20 54516.18 88888.00 2016-05-02 03:40:08.000 123 12652.92 187.18 54516.15 88888.00 2016-05-02 03:40:08.125 123 12652.90 187.15 54516.20 88888.00 2016-05-02 03:40:08.250 123 12652.77 187.12 54516.22 88888.00 2016-05-02 03:40:08.375 123 12652.70 187.12 54516.20 88888.00 2016-05-02 03:40:08.500 123 12652.65 187.10 54516.20 88888.00 2016-05-02 03:40:08.625 123 12652.58 187.07 54516.20 88888.00 2016-05-02 03:40:08.750 123 12652.50 187.03 54516.20 88888.00 2016-05-02 03:40:08.875 123 12652.45 187.00 54516.15 88888.00 2016-05-02 03:40:09.000 123 12652.45 186.97 54516.15 88888.00 2016-05-02 03:40:09.125 123 12652.40 186.93 54516.18 88888.00 2016-05-02 03:40:09.250 123 12652.25 186.93 54516.18 88888.00 2016-05-02 03:40:09.375 123 12652.20 186.93 54516.18 88888.00 2016-05-02 03:40:09.500 123 12652.12 186.88 54516.18 88888.00 2016-05-02 03:40:09.625 123 12652.08 186.88 54516.15 88888.00 2016-05-02 03:40:09.750 123 12652.05 186.82 54516.12 88888.00 2016-05-02 03:40:09.875 123 12652.02 186.78 54516.12 88888.00 2016-05-02 03:40:10.000 123 12652.02 186.75 54516.10 88888.00 2016-05-02 03:40:10.125 123 12651.90 186.75 54516.12 88888.00 2016-05-02 03:40:10.250 123 12651.70 186.70 54516.12 88888.00 2016-05-02 03:40:10.375 123 12651.67 186.70 54516.05 88888.00 2016-05-02 03:40:10.500 123 12651.65 186.65 54516.03 88888.00 2016-05-02 03:40:10.625 123 12651.65 186.62 54516.05 88888.00 2016-05-02 03:40:10.750 123 12651.52 186.62 54516.05 88888.00 2016-05-02 03:40:10.875 123 12651.48 186.55 54516.05 88888.00 2016-05-02 03:40:11.000 123 12651.45 186.50 54516.07 88888.00 2016-05-02 03:40:11.125 123 12651.38 186.50 54516.10 88888.00 2016-05-02 03:40:11.250 123 12651.25 186.45 54516.10 88888.00 2016-05-02 03:40:11.375 123 12651.20 186.45 54516.10 88888.00 2016-05-02 03:40:11.500 123 12651.15 186.45 54516.10 88888.00 2016-05-02 03:40:11.625 123 12651.12 186.45 54516.05 88888.00 2016-05-02 03:40:11.750 123 12651.05 186.43 54516.03 88888.00 2016-05-02 03:40:11.875 123 12651.02 186.40 54516.00 88888.00 2016-05-02 03:40:12.000 123 12650.95 186.35 54516.03 88888.00 2016-05-02 03:40:12.125 123 12650.85 186.38 54516.05 88888.00 2016-05-02 03:40:12.250 123 12650.75 186.32 54516.03 88888.00 2016-05-02 03:40:12.375 123 12650.67 186.32 54516.03 88888.00 2016-05-02 03:40:12.500 123 12650.62 186.32 54516.00 88888.00 2016-05-02 03:40:12.625 123 12650.50 186.30 54516.05 88888.00 2016-05-02 03:40:12.750 123 12650.42 186.28 54516.03 88888.00 2016-05-02 03:40:12.875 123 12650.40 186.25 54516.03 88888.00 2016-05-02 03:40:13.000 123 12650.35 186.22 54516.00 88888.00 2016-05-02 03:40:13.125 123 12650.33 186.20 54516.03 88888.00 2016-05-02 03:40:13.250 123 12650.27 186.15 54516.05 88888.00 2016-05-02 03:40:13.375 123 12650.20 186.15 54516.03 88888.00 2016-05-02 03:40:13.500 123 12650.12 186.12 54516.03 88888.00 2016-05-02 03:40:13.625 123 12649.98 186.12 54516.05 88888.00 2016-05-02 03:40:13.750 123 12649.90 186.12 54516.07 88888.00 2016-05-02 03:40:13.875 123 12649.85 186.10 54516.05 88888.00 2016-05-02 03:40:14.000 123 12649.85 186.07 54516.05 88888.00 2016-05-02 03:40:14.125 123 12649.77 186.07 54516.05 88888.00 2016-05-02 03:40:14.250 123 12649.70 186.05 54516.05 88888.00 2016-05-02 03:40:14.375 123 12649.65 186.03 54516.00 88888.00 2016-05-02 03:40:14.500 123 12649.52 186.03 54515.97 88888.00 2016-05-02 03:40:14.625 123 12649.48 186.03 54515.97 88888.00 2016-05-02 03:40:14.750 123 12649.48 186.00 54515.97 88888.00 2016-05-02 03:40:14.875 123 12649.48 185.95 54515.97 88888.00 2016-05-02 03:40:15.000 123 12649.42 185.93 54516.00 88888.00 2016-05-02 03:40:15.125 123 12649.33 185.95 54516.03 88888.00 2016-05-02 03:40:15.250 123 12649.27 185.88 54516.03 88888.00 2016-05-02 03:40:15.375 123 12649.27 185.85 54516.03 88888.00 2016-05-02 03:40:15.500 123 12649.20 185.85 54516.03 88888.00 2016-05-02 03:40:15.625 123 12649.05 185.82 54516.00 88888.00 2016-05-02 03:40:15.750 123 12649.02 185.80 54516.00 88888.00 2016-05-02 03:40:15.875 123 12649.02 185.78 54515.97 88888.00 2016-05-02 03:40:16.000 123 12649.00 185.75 54515.97 88888.00 2016-05-02 03:40:16.125 123 12648.92 185.72 54515.97 88888.00 2016-05-02 03:40:16.250 123 12648.77 185.70 54516.00 88888.00 2016-05-02 03:40:16.375 123 12648.70 185.68 54516.00 88888.00 2016-05-02 03:40:16.500 123 12648.65 185.65 54516.00 88888.00 2016-05-02 03:40:16.625 123 12648.60 185.62 54516.00 88888.00 2016-05-02 03:40:16.750 123 12648.60 185.60 54516.00 88888.00 2016-05-02 03:40:16.875 123 12648.58 185.60 54516.00 88888.00 2016-05-02 03:40:17.000 123 12648.42 185.57 54516.03 88888.00 2016-05-02 03:40:17.125 123 12648.30 185.57 54516.03 88888.00 2016-05-02 03:40:17.250 123 12648.20 185.53 54516.03 88888.00 2016-05-02 03:40:17.375 123 12648.17 185.50 54516.03 88888.00 2016-05-02 03:40:17.500 123 12648.17 185.47 54516.05 88888.00 2016-05-02 03:40:17.625 123 12648.15 185.45 54516.05 88888.00 2016-05-02 03:40:17.750 123 12648.12 185.45 54516.03 88888.00 2016-05-02 03:40:17.875 123 12648.10 185.43 54516.03 88888.00 2016-05-02 03:40:18.000 123 12647.98 185.40 54516.03 88888.00 2016-05-02 03:40:18.125 123 12647.90 185.38 54516.03 88888.00 2016-05-02 03:40:18.250 123 12647.77 185.32 54516.00 88888.00 2016-05-02 03:40:18.375 123 12647.77 185.32 54515.97 88888.00 2016-05-02 03:40:18.500 123 12647.73 185.32 54516.03 88888.00 2016-05-02 03:40:18.625 123 12647.67 185.30 54516.05 88888.00 2016-05-02 03:40:18.750 123 12647.60 185.28 54516.03 88888.00 2016-05-02 03:40:18.875 123 12647.50 185.25 54516.03 88888.00 2016-05-02 03:40:19.000 123 12647.45 185.20 54516.03 88888.00 2016-05-02 03:40:19.125 123 12647.42 185.18 54516.05 88888.00 2016-05-02 03:40:19.250 123 12647.38 185.15 54516.07 88888.00 2016-05-02 03:40:19.375 123 12647.35 185.12 54516.05 88888.00 2016-05-02 03:40:19.500 123 12647.25 185.12 54516.07 88888.00 2016-05-02 03:40:19.625 123 12647.15 185.10 54516.07 88888.00 2016-05-02 03:40:19.750 123 12647.10 185.07 54516.05 88888.00 2016-05-02 03:40:19.875 123 12647.05 185.03 54516.07 88888.00 2016-05-02 03:40:20.000 123 12646.98 185.00 54516.07 88888.00 2016-05-02 03:40:20.125 123 12646.92 184.97 54516.10 88888.00 2016-05-02 03:40:20.250 123 12646.83 184.95 54516.10 88888.00 2016-05-02 03:40:20.375 123 12646.83 184.93 54516.07 88888.00 2016-05-02 03:40:20.500 123 12646.77 184.90 54516.05 88888.00 2016-05-02 03:40:20.625 123 12646.70 184.88 54516.05 88888.00 2016-05-02 03:40:20.750 123 12646.62 184.90 54516.07 88888.00 2016-05-02 03:40:20.875 123 12646.58 184.88 54516.07 88888.00 2016-05-02 03:40:21.000 123 12646.50 184.82 54516.07 88888.00 2016-05-02 03:40:21.125 123 12646.42 184.80 54516.07 88888.00 2016-05-02 03:40:21.250 123 12646.45 184.78 54516.10 88888.00 2016-05-02 03:40:21.375 123 12646.50 184.78 54516.07 88888.00 2016-05-02 03:40:21.500 123 12646.52 184.80 54516.05 88888.00 2016-05-02 03:40:21.625 123 12646.50 184.78 54516.07 88888.00 2016-05-02 03:40:21.750 123 12646.48 184.72 54516.07 88888.00 2016-05-02 03:40:21.875 123 12646.40 184.72 54516.10 88888.00 2016-05-02 03:40:22.000 123 12646.35 184.70 54516.10 88888.00 2016-05-02 03:40:22.125 123 12646.38 184.68 54516.10 88888.00 2016-05-02 03:40:22.250 123 12646.27 184.65 54516.10 88888.00 2016-05-02 03:40:22.375 123 12646.20 184.68 54516.07 88888.00 2016-05-02 03:40:22.500 123 12646.17 184.65 54516.07 88888.00 2016-05-02 03:40:22.625 123 12646.15 184.62 54516.07 88888.00 2016-05-02 03:40:22.750 123 12646.05 184.60 54516.07 88888.00 2016-05-02 03:40:22.875 123 12646.02 184.60 54516.05 88888.00 2016-05-02 03:40:23.000 123 12646.02 184.60 54516.03 88888.00 2016-05-02 03:40:23.125 123 12645.98 184.57 54516.07 88888.00 2016-05-02 03:40:23.250 123 12645.90 184.55 54516.10 88888.00 2016-05-02 03:40:23.375 123 12645.85 184.53 54516.10 88888.00 2016-05-02 03:40:23.500 123 12645.77 184.53 54516.07 88888.00 2016-05-02 03:40:23.625 123 12645.75 184.50 54516.10 88888.00 2016-05-02 03:40:23.750 123 12645.70 184.50 54516.10 88888.00 2016-05-02 03:40:23.875 123 12645.75 184.47 54516.10 88888.00 2016-05-02 03:40:24.000 123 12645.77 184.47 54516.07 88888.00 2016-05-02 03:40:24.125 123 12645.75 184.47 54516.07 88888.00 2016-05-02 03:40:24.250 123 12645.67 184.47 54516.10 88888.00 2016-05-02 03:40:24.375 123 12645.62 184.45 54516.07 88888.00 2016-05-02 03:40:24.500 123 12645.58 184.45 54516.10 88888.00 2016-05-02 03:40:24.625 123 12645.55 184.45 54516.07 88888.00 2016-05-02 03:40:24.750 123 12645.50 184.43 54516.05 88888.00 2016-05-02 03:40:24.875 123 12645.48 184.40 54516.05 88888.00 2016-05-02 03:40:25.000 123 12645.42 184.40 54516.03 88888.00 2016-05-02 03:40:25.125 123 12645.42 184.40 54516.03 88888.00 2016-05-02 03:40:25.250 123 12645.35 184.35 54516.07 88888.00 2016-05-02 03:40:25.375 123 12645.33 184.38 54516.05 88888.00 2016-05-02 03:40:25.500 123 12645.27 184.35 54516.03 88888.00 2016-05-02 03:40:25.625 123 12645.25 184.35 54516.03 88888.00 2016-05-02 03:40:25.750 123 12645.23 184.35 54516.03 88888.00 2016-05-02 03:40:25.875 123 12645.20 184.38 54516.05 88888.00 2016-05-02 03:40:26.000 123 12645.20 184.38 54516.05 88888.00 2016-05-02 03:40:26.125 123 12645.12 184.38 54516.03 88888.00 2016-05-02 03:40:26.250 123 12645.02 184.35 54516.00 88888.00 2016-05-02 03:40:26.375 123 12645.00 184.35 54516.03 88888.00 2016-05-02 03:40:26.500 123 12644.98 184.38 54516.03 88888.00 2016-05-02 03:40:26.625 123 12644.95 184.35 54516.03 88888.00 2016-05-02 03:40:26.750 123 12644.85 184.35 54516.00 88888.00 2016-05-02 03:40:26.875 123 12644.85 184.32 54515.97 88888.00 2016-05-02 03:40:27.000 123 12644.80 184.32 54515.97 88888.00 2016-05-02 03:40:27.125 123 12644.80 184.32 54515.97 88888.00 2016-05-02 03:40:27.250 123 12644.75 184.30 54515.95 88888.00 2016-05-02 03:40:27.375 123 12644.75 184.32 54515.95 88888.00 2016-05-02 03:40:27.500 123 12644.70 184.30 54515.95 88888.00 2016-05-02 03:40:27.625 123 12644.73 184.28 54515.95 88888.00 2016-05-02 03:40:27.750 123 12644.70 184.25 54515.95 88888.00 2016-05-02 03:40:27.875 123 12644.65 184.28 54515.95 88888.00 2016-05-02 03:40:28.000 123 12644.67 184.30 54515.95 88888.00 2016-05-02 03:40:28.125 123 12644.73 184.32 54515.93 88888.00 2016-05-02 03:40:28.250 123 12644.70 184.28 54515.95 88888.00 2016-05-02 03:40:28.375 123 12644.65 184.28 54515.93 88888.00 2016-05-02 03:40:28.500 123 12644.58 184.25 54515.90 88888.00 2016-05-02 03:40:28.625 123 12644.50 184.25 54515.88 88888.00 2016-05-02 03:40:28.750 123 12644.48 184.25 54515.88 88888.00 2016-05-02 03:40:28.875 123 12644.48 184.25 54515.93 88888.00 2016-05-02 03:40:29.000 123 12644.48 184.22 54515.90 88888.00 2016-05-02 03:40:29.125 123 12644.42 184.20 54515.88 88888.00 2016-05-02 03:40:29.250 123 12644.35 184.20 54515.88 88888.00 2016-05-02 03:40:29.375 123 12644.35 184.20 54515.90 88888.00 2016-05-02 03:40:29.500 123 12644.35 184.18 54515.88 88888.00 2016-05-02 03:40:29.625 123 12644.33 184.18 54515.85 88888.00 2016-05-02 03:40:29.750 123 12644.33 184.18 54515.88 88888.00 2016-05-02 03:40:29.875 123 12644.30 184.18 54515.85 88888.00 2016-05-02 03:40:30.000 123 12644.25 184.12 54515.82 88888.00 2016-05-02 03:40:30.125 123 12644.23 184.15 54515.82 88888.00 2016-05-02 03:40:30.250 123 12644.23 184.12 54515.82 88888.00 2016-05-02 03:40:30.375 123 12644.27 184.10 54515.80 88888.00 2016-05-02 03:40:30.500 123 12644.20 184.07 54515.78 88888.00 2016-05-02 03:40:30.625 123 12644.17 184.07 54515.75 88888.00 2016-05-02 03:40:30.750 123 12644.15 184.07 54515.78 88888.00 2016-05-02 03:40:30.875 123 12644.17 184.07 54515.75 88888.00 2016-05-02 03:40:31.000 123 12644.17 184.05 54515.72 88888.00 2016-05-02 03:40:31.125 123 12644.12 184.07 54515.72 88888.00 2016-05-02 03:40:31.250 123 12644.05 184.03 54515.70 88888.00 2016-05-02 03:40:31.375 123 12644.02 184.03 54515.68 88888.00 2016-05-02 03:40:31.500 123 12644.00 184.03 54515.70 88888.00 2016-05-02 03:40:31.625 123 12644.00 184.05 54515.68 88888.00 2016-05-02 03:40:31.750 123 12643.98 184.00 54515.65 88888.00 2016-05-02 03:40:31.875 123 12643.95 184.00 54515.65 88888.00 2016-05-02 03:40:32.000 123 12643.95 184.00 54515.62 88888.00 2016-05-02 03:40:32.125 123 12643.98 184.00 54515.60 88888.00 2016-05-02 03:40:32.250 123 12643.95 183.95 54515.55 88888.00 2016-05-02 03:40:32.375 123 12643.98 183.95 54515.53 88888.00 2016-05-02 03:40:32.500 123 12643.98 183.95 54515.53 88888.00 2016-05-02 03:40:32.625 123 12644.02 183.97 54515.55 88888.00 2016-05-02 03:40:32.750 123 12644.00 183.97 54515.55 88888.00 2016-05-02 03:40:32.875 123 12643.95 183.95 54515.53 88888.00 2016-05-02 03:40:33.000 123 12643.90 183.97 54515.50 88888.00 2016-05-02 03:40:33.125 123 12643.95 183.95 54515.50 88888.00 2016-05-02 03:40:33.250 123 12643.98 183.90 54515.47 88888.00 2016-05-02 03:40:33.375 123 12644.00 183.90 54515.47 88888.00 2016-05-02 03:40:33.500 123 12643.98 183.88 54515.47 88888.00 2016-05-02 03:40:33.625 123 12643.95 183.88 54515.43 88888.00 2016-05-02 03:40:33.750 123 12643.95 183.90 54515.40 88888.00 2016-05-02 03:40:33.875 123 12643.92 183.93 54515.40 88888.00 2016-05-02 03:40:34.000 123 12643.90 183.88 54515.35 88888.00 2016-05-02 03:40:34.125 123 12643.92 183.85 54515.35 88888.00 2016-05-02 03:40:34.250 123 12644.00 183.85 54515.35 88888.00 2016-05-02 03:40:34.375 123 12643.98 183.82 54515.32 88888.00 2016-05-02 03:40:34.500 123 12643.98 183.85 54515.30 88888.00 2016-05-02 03:40:34.625 123 12643.98 183.88 54515.30 88888.00 2016-05-02 03:40:34.750 123 12643.92 183.85 54515.30 88888.00 2016-05-02 03:40:34.875 123 12643.92 183.85 54515.28 88888.00 2016-05-02 03:40:35.000 123 12643.95 183.82 54515.25 88888.00 2016-05-02 03:40:35.125 123 12644.00 183.80 54515.25 88888.00 2016-05-02 03:40:35.250 123 12643.92 183.78 54515.25 88888.00 2016-05-02 03:40:35.375 123 12643.92 183.80 54515.20 88888.00 2016-05-02 03:40:35.500 123 12643.92 183.78 54515.18 88888.00 2016-05-02 03:40:35.625 123 12643.90 183.75 54515.18 88888.00 2016-05-02 03:40:35.750 123 12643.95 183.75 54515.18 88888.00 2016-05-02 03:40:35.875 123 12644.02 183.72 54515.12 88888.00 2016-05-02 03:40:36.000 123 12644.05 183.72 54515.15 88888.00 2016-05-02 03:40:36.125 123 12644.02 183.72 54515.15 88888.00 2016-05-02 03:40:36.250 123 12644.02 183.70 54515.12 88888.00 2016-05-02 03:40:36.375 123 12644.02 183.70 54515.12 88888.00 2016-05-02 03:40:36.500 123 12644.05 183.68 54515.07 88888.00 2016-05-02 03:40:36.625 123 12644.02 183.68 54515.03 88888.00 2016-05-02 03:40:36.750 123 12644.00 183.65 54515.05 88888.00 2016-05-02 03:40:36.875 123 12644.02 183.62 54515.05 88888.00 2016-05-02 03:40:37.000 123 12644.08 183.57 54515.03 88888.00 2016-05-02 03:40:37.125 123 12644.05 183.57 54515.00 88888.00 2016-05-02 03:40:37.250 123 12644.02 183.55 54514.97 88888.00 2016-05-02 03:40:37.375 123 12644.12 183.55 54514.95 88888.00 2016-05-02 03:40:37.500 123 12644.15 183.53 54514.88 88888.00 2016-05-02 03:40:37.625 123 12644.10 183.53 54514.90 88888.00 2016-05-02 03:40:37.750 123 12644.08 183.53 54514.90 88888.00 2016-05-02 03:40:37.875 123 12644.08 183.50 54514.88 88888.00 2016-05-02 03:40:38.000 123 12644.10 183.47 54514.85 88888.00 2016-05-02 03:40:38.125 123 12644.15 183.45 54514.82 88888.00 2016-05-02 03:40:38.250 123 12644.08 183.40 54514.82 88888.00 2016-05-02 03:40:38.375 123 12644.05 183.38 54514.80 88888.00 2016-05-02 03:40:38.500 123 12644.10 183.38 54514.78 88888.00 2016-05-02 03:40:38.625 123 12644.10 183.35 54514.78 88888.00 2016-05-02 03:40:38.750 123 12644.10 183.32 54514.78 88888.00 2016-05-02 03:40:38.875 123 12644.12 183.32 54514.72 88888.00 2016-05-02 03:40:39.000 123 12644.12 183.28 54514.68 88888.00 2016-05-02 03:40:39.125 123 12644.12 183.25 54514.68 88888.00 2016-05-02 03:40:39.250 123 12644.05 183.20 54514.70 88888.00 2016-05-02 03:40:39.375 123 12644.10 183.22 54514.72 88888.00 2016-05-02 03:40:39.500 123 12644.15 183.18 54514.70 88888.00 2016-05-02 03:40:39.625 123 12644.12 183.18 54514.70 88888.00 2016-05-02 03:40:39.750 123 12644.10 183.18 54514.70 88888.00 2016-05-02 03:40:39.875 123 12644.15 183.15 54514.68 88888.00 2016-05-02 03:40:40.000 123 12644.17 183.15 54514.62 88888.00 2016-05-02 03:40:40.125 123 12644.10 183.10 54514.65 88888.00 2016-05-02 03:40:40.250 123 12644.08 183.07 54514.62 88888.00 2016-05-02 03:40:40.375 123 12644.12 183.10 54514.65 88888.00 2016-05-02 03:40:40.500 123 12644.10 183.07 54514.62 88888.00 2016-05-02 03:40:40.625 123 12644.10 183.03 54514.60 88888.00 2016-05-02 03:40:40.750 123 12644.08 183.00 54514.57 88888.00 2016-05-02 03:40:40.875 123 12644.08 183.03 54514.55 88888.00 2016-05-02 03:40:41.000 123 12644.12 182.95 54514.53 88888.00 2016-05-02 03:40:41.125 123 12644.15 182.95 54514.50 88888.00 2016-05-02 03:40:41.250 123 12644.17 182.93 54514.50 88888.00 2016-05-02 03:40:41.375 123 12644.23 182.93 54514.50 88888.00 2016-05-02 03:40:41.500 123 12644.20 182.90 54514.50 88888.00 2016-05-02 03:40:41.625 123 12644.20 182.88 54514.50 88888.00 2016-05-02 03:40:41.750 123 12644.23 182.88 54514.53 88888.00 2016-05-02 03:40:41.875 123 12644.20 182.82 54514.47 88888.00 2016-05-02 03:40:42.000 123 12644.23 182.80 54514.45 88888.00 2016-05-02 03:40:42.125 123 12644.20 182.82 54514.45 88888.00 2016-05-02 03:40:42.250 123 12644.17 182.82 54514.43 88888.00 2016-05-02 03:40:42.375 123 12644.20 182.80 54514.40 88888.00 2016-05-02 03:40:42.500 123 12644.20 182.78 54514.43 88888.00 2016-05-02 03:40:42.625 123 12644.25 182.78 54514.45 88888.00 2016-05-02 03:40:42.750 123 12644.23 182.78 54514.43 88888.00 2016-05-02 03:40:42.875 123 12644.17 182.78 54514.40 88888.00 2016-05-02 03:40:43.000 123 12644.23 182.72 54514.38 88888.00 2016-05-02 03:40:43.125 123 12644.27 182.70 54514.40 88888.00 2016-05-02 03:40:43.250 123 12644.23 182.65 54514.40 88888.00 2016-05-02 03:40:43.375 123 12644.23 182.68 54514.32 88888.00 2016-05-02 03:40:43.500 123 12644.20 182.65 54514.32 88888.00 2016-05-02 03:40:43.625 123 12644.15 182.65 54514.32 88888.00 2016-05-02 03:40:43.750 123 12644.15 182.65 54514.32 88888.00 2016-05-02 03:40:43.875 123 12644.20 182.65 54514.30 88888.00 2016-05-02 03:40:44.000 123 12644.25 182.65 54514.28 88888.00 2016-05-02 03:40:44.125 123 12644.20 182.62 54514.30 88888.00 2016-05-02 03:40:44.250 123 12644.17 182.57 54514.28 88888.00 2016-05-02 03:40:44.375 123 12644.23 182.57 54514.28 88888.00 2016-05-02 03:40:44.500 123 12644.20 182.55 54514.28 88888.00 2016-05-02 03:40:44.625 123 12644.20 182.55 54514.25 88888.00 2016-05-02 03:40:44.750 123 12644.15 182.50 54514.25 88888.00 2016-05-02 03:40:44.875 123 12644.12 182.50 54514.25 88888.00 2016-05-02 03:40:45.000 123 12644.17 182.47 54514.22 88888.00 2016-05-02 03:40:45.125 123 12644.17 182.47 54514.20 88888.00 2016-05-02 03:40:45.250 123 12644.12 182.45 54514.20 88888.00 2016-05-02 03:40:45.375 123 12644.12 182.45 54514.22 88888.00 2016-05-02 03:40:45.500 123 12644.08 182.43 54514.22 88888.00 2016-05-02 03:40:45.625 123 12644.10 182.40 54514.20 88888.00 2016-05-02 03:40:45.750 123 12644.10 182.40 54514.18 88888.00 2016-05-02 03:40:45.875 123 12644.08 182.38 54514.18 88888.00 2016-05-02 03:40:46.000 123 12644.08 182.35 54514.15 88888.00 2016-05-02 03:40:46.125 123 12644.12 182.35 54514.15 88888.00 2016-05-02 03:40:46.250 123 12644.08 182.32 54514.15 88888.00 2016-05-02 03:40:46.375 123 12644.08 182.32 54514.15 88888.00 2016-05-02 03:40:46.500 123 12644.05 182.30 54514.15 88888.00 2016-05-02 03:40:46.625 123 12644.08 182.30 54514.15 88888.00 2016-05-02 03:40:46.750 123 12644.05 182.28 54514.15 88888.00 2016-05-02 03:40:46.875 123 12644.00 182.28 54514.18 88888.00 2016-05-02 03:40:47.000 123 12643.98 182.25 54514.20 88888.00 2016-05-02 03:40:47.125 123 12643.98 182.22 54514.22 88888.00 2016-05-02 03:40:47.250 123 12643.95 182.20 54514.20 88888.00 2016-05-02 03:40:47.375 123 12643.95 182.22 54514.18 88888.00 2016-05-02 03:40:47.500 123 12643.98 182.20 54514.18 88888.00 2016-05-02 03:40:47.625 123 12643.98 182.20 54514.20 88888.00 2016-05-02 03:40:47.750 123 12643.92 182.18 54514.20 88888.00 2016-05-02 03:40:47.875 123 12643.90 182.18 54514.20 88888.00 2016-05-02 03:40:48.000 123 12643.83 182.18 54514.20 88888.00 2016-05-02 03:40:48.125 123 12643.90 182.18 54514.20 88888.00 2016-05-02 03:40:48.250 123 12643.90 182.15 54514.18 88888.00 2016-05-02 03:40:48.375 123 12643.85 182.12 54514.18 88888.00 2016-05-02 03:40:48.500 123 12643.75 182.12 54514.15 88888.00 2016-05-02 03:40:48.625 123 12643.77 182.10 54514.12 88888.00 2016-05-02 03:40:48.750 123 12643.80 182.10 54514.12 88888.00 2016-05-02 03:40:48.875 123 12643.80 182.10 54514.12 88888.00 2016-05-02 03:40:49.000 123 12643.77 182.07 54514.12 88888.00 2016-05-02 03:40:49.125 123 12643.73 182.05 54514.12 88888.00 2016-05-02 03:40:49.250 123 12643.73 182.07 54514.10 88888.00 2016-05-02 03:40:49.375 123 12643.75 182.07 54514.07 88888.00 2016-05-02 03:40:49.500 123 12643.67 182.10 54514.07 88888.00 2016-05-02 03:40:49.625 123 12643.60 182.10 54514.07 88888.00 2016-05-02 03:40:49.750 123 12643.60 182.05 54514.07 88888.00 2016-05-02 03:40:49.875 123 12643.67 182.05 54514.05 88888.00 2016-05-02 03:40:50.000 123 12643.65 182.05 54514.05 88888.00 2016-05-02 03:40:50.125 123 12643.60 182.05 54514.05 88888.00 2016-05-02 03:40:50.250 123 12643.55 182.03 54514.05 88888.00 2016-05-02 03:40:50.375 123 12643.55 182.05 54514.05 88888.00 2016-05-02 03:40:50.500 123 12643.55 182.07 54514.07 88888.00 2016-05-02 03:40:50.625 123 12643.60 182.07 54514.05 88888.00 2016-05-02 03:40:50.750 123 12643.58 182.05 54514.05 88888.00 2016-05-02 03:40:50.875 123 12643.52 182.05 54514.03 88888.00 2016-05-02 03:40:51.000 123 12643.52 182.03 54514.03 88888.00 2016-05-02 03:40:51.125 123 12643.55 182.05 54514.05 88888.00 2016-05-02 03:40:51.250 123 12643.50 182.05 54514.03 88888.00 2016-05-02 03:40:51.375 123 12643.50 182.00 54514.00 88888.00 2016-05-02 03:40:51.500 123 12643.45 182.00 54514.00 88888.00 2016-05-02 03:40:51.625 123 12643.48 182.05 54513.97 88888.00 2016-05-02 03:40:51.750 123 12643.50 182.05 54513.95 88888.00 2016-05-02 03:40:51.875 123 12643.42 182.05 54514.00 88888.00 2016-05-02 03:40:52.000 123 12643.42 182.03 54513.97 88888.00 2016-05-02 03:40:52.125 123 12643.45 182.03 54513.97 88888.00 2016-05-02 03:40:52.250 123 12643.45 182.03 54513.97 88888.00 2016-05-02 03:40:52.375 123 12643.40 182.03 54513.93 88888.00 2016-05-02 03:40:52.500 123 12643.42 182.03 54513.93 88888.00 2016-05-02 03:40:52.625 123 12643.40 182.00 54513.95 88888.00 2016-05-02 03:40:52.750 123 12643.38 182.03 54513.95 88888.00 2016-05-02 03:40:52.875 123 12643.40 182.05 54513.95 88888.00 2016-05-02 03:40:53.000 123 12643.38 182.05 54513.97 88888.00 2016-05-02 03:40:53.125 123 12643.35 182.05 54513.97 88888.00 2016-05-02 03:40:53.250 123 12643.33 182.07 54513.97 88888.00 2016-05-02 03:40:53.375 123 12643.40 182.05 54513.93 88888.00 2016-05-02 03:40:53.500 123 12643.35 182.07 54513.90 88888.00 2016-05-02 03:40:53.625 123 12643.38 182.07 54513.88 88888.00 2016-05-02 03:40:53.750 123 12643.40 182.10 54513.93 88888.00 2016-05-02 03:40:53.875 123 12643.38 182.07 54513.93 88888.00 2016-05-02 03:40:54.000 123 12643.30 182.10 54513.85 88888.00 2016-05-02 03:40:54.125 123 12643.33 182.15 54513.88 88888.00 2016-05-02 03:40:54.250 123 12643.33 182.10 54513.90 88888.00 2016-05-02 03:40:54.375 123 12643.38 182.10 54513.93 88888.00 2016-05-02 03:40:54.500 123 12643.35 182.12 54513.93 88888.00 2016-05-02 03:40:54.625 123 12643.33 182.15 54513.90 88888.00 2016-05-02 03:40:54.750 123 12643.38 182.12 54513.85 88888.00 2016-05-02 03:40:54.875 123 12643.48 182.12 54513.85 88888.00 2016-05-02 03:40:55.000 123 12643.52 182.12 54513.85 88888.00 2016-05-02 03:40:55.125 123 12643.48 182.12 54513.82 88888.00 2016-05-02 03:40:55.250 123 12643.38 182.12 54513.82 88888.00 2016-05-02 03:40:55.375 123 12643.40 182.10 54513.80 88888.00 2016-05-02 03:40:55.500 123 12643.40 182.07 54513.78 88888.00 2016-05-02 03:40:55.625 123 12643.45 182.07 54513.80 88888.00 2016-05-02 03:40:55.750 123 12643.48 182.12 54513.78 88888.00 2016-05-02 03:40:55.875 123 12643.48 182.18 54513.78 88888.00 2016-05-02 03:40:56.000 123 12643.48 182.15 54513.75 88888.00 2016-05-02 03:40:56.125 123 12643.40 182.12 54513.75 88888.00 2016-05-02 03:40:56.250 123 12643.42 182.12 54513.75 88888.00 2016-05-02 03:40:56.375 123 12643.42 182.15 54513.75 88888.00 2016-05-02 03:40:56.500 123 12643.50 182.15 54513.78 88888.00 2016-05-02 03:40:56.625 123 12643.50 182.18 54513.78 88888.00 2016-05-02 03:40:56.750 123 12643.45 182.18 54513.75 88888.00 2016-05-02 03:40:56.875 123 12643.42 182.20 54513.75 88888.00 2016-05-02 03:40:57.000 123 12643.48 182.18 54513.72 88888.00 2016-05-02 03:40:57.125 123 12643.48 182.20 54513.72 88888.00 2016-05-02 03:40:57.250 123 12643.45 182.20 54513.72 88888.00 2016-05-02 03:40:57.375 123 12643.40 182.22 54513.70 88888.00 2016-05-02 03:40:57.500 123 12643.38 182.22 54513.70 88888.00 2016-05-02 03:40:57.625 123 12643.40 182.25 54513.72 88888.00 2016-05-02 03:40:57.750 123 12643.45 182.25 54513.70 88888.00 2016-05-02 03:40:57.875 123 12643.42 182.22 54513.68 88888.00 2016-05-02 03:40:58.000 123 12643.40 182.22 54513.62 88888.00 2016-05-02 03:40:58.125 123 12643.40 182.25 54513.68 88888.00 2016-05-02 03:40:58.250 123 12643.40 182.22 54513.65 88888.00 2016-05-02 03:40:58.375 123 12643.40 182.25 54513.62 88888.00 2016-05-02 03:40:58.500 123 12643.42 182.25 54513.62 88888.00 2016-05-02 03:40:58.625 123 12643.50 182.28 54513.62 88888.00 2016-05-02 03:40:58.750 123 12643.52 182.28 54513.62 88888.00 2016-05-02 03:40:58.875 123 12643.52 182.28 54513.62 88888.00 2016-05-02 03:40:59.000 123 12643.50 182.28 54513.62 88888.00 2016-05-02 03:40:59.125 123 12643.50 182.28 54513.62 88888.00 2016-05-02 03:40:59.250 123 12643.52 182.28 54513.60 88888.00 2016-05-02 03:40:59.375 123 12643.58 182.28 54513.55 88888.00 2016-05-02 03:40:59.500 123 12643.62 182.30 54513.55 88888.00 2016-05-02 03:40:59.625 123 12643.62 182.30 54513.55 88888.00 2016-05-02 03:40:59.750 123 12643.60 182.30 54513.55 88888.00 2016-05-02 03:40:59.875 123 12643.60 182.30 54513.55 88888.00 2016-05-02 03:41:00.000 123 12643.58 182.30 54513.55 88888.00 2016-05-02 03:41:00.125 123 12643.60 182.30 54513.55 88888.00 2016-05-02 03:41:00.250 123 12643.60 182.30 54513.53 88888.00 2016-05-02 03:41:00.375 123 12643.65 182.32 54513.55 88888.00 2016-05-02 03:41:00.500 123 12643.67 182.30 54513.53 88888.00 2016-05-02 03:41:00.625 123 12643.75 182.30 54513.50 88888.00 2016-05-02 03:41:00.750 123 12643.75 182.30 54513.47 88888.00 2016-05-02 03:41:00.875 123 12643.80 182.30 54513.50 88888.00 2016-05-02 03:41:01.000 123 12643.85 182.32 54513.50 88888.00 2016-05-02 03:41:01.125 123 12643.85 182.35 54513.47 88888.00 2016-05-02 03:41:01.250 123 12643.85 182.32 54513.47 88888.00 2016-05-02 03:41:01.375 123 12643.85 182.35 54513.47 88888.00 2016-05-02 03:41:01.500 123 12643.88 182.38 54513.50 88888.00 2016-05-02 03:41:01.625 123 12643.88 182.40 54513.50 88888.00 2016-05-02 03:41:01.750 123 12643.88 182.38 54513.47 88888.00 2016-05-02 03:41:01.875 123 12643.92 182.35 54513.47 88888.00 2016-05-02 03:41:02.000 123 12643.98 182.38 54513.45 88888.00 2016-05-02 03:41:02.125 123 12643.92 182.40 54513.43 88888.00 2016-05-02 03:41:02.250 123 12643.92 182.38 54513.45 88888.00 2016-05-02 03:41:02.375 123 12643.95 182.38 54513.45 88888.00 2016-05-02 03:41:02.500 123 12643.95 182.40 54513.45 88888.00 2016-05-02 03:41:02.625 123 12643.92 182.40 54513.45 88888.00 2016-05-02 03:41:02.750 123 12643.92 182.40 54513.45 88888.00 2016-05-02 03:41:02.875 123 12643.92 182.40 54513.45 88888.00 2016-05-02 03:41:03.000 123 12643.92 182.43 54513.43 88888.00 2016-05-02 03:41:03.125 123 12643.92 182.40 54513.40 88888.00 2016-05-02 03:41:03.250 123 12643.98 182.43 54513.43 88888.00 2016-05-02 03:41:03.375 123 12644.05 182.45 54513.43 88888.00 2016-05-02 03:41:03.500 123 12644.02 182.43 54513.38 88888.00 2016-05-02 03:41:03.625 123 12644.00 182.43 54513.38 88888.00 2016-05-02 03:41:03.750 123 12644.02 182.45 54513.40 88888.00 2016-05-02 03:41:03.875 123 12644.00 182.45 54513.40 88888.00 2016-05-02 03:41:04.000 123 12644.00 182.45 54513.40 88888.00 2016-05-02 03:41:04.125 123 12644.02 182.45 54513.43 88888.00 2016-05-02 03:41:04.250 123 12644.05 182.45 54513.43 88888.00 2016-05-02 03:41:04.375 123 12644.08 182.47 54513.40 88888.00 2016-05-02 03:41:04.500 123 12644.10 182.45 54513.40 88888.00 2016-05-02 03:41:04.625 123 12644.15 182.45 54513.38 88888.00 2016-05-02 03:41:04.750 123 12644.17 182.47 54513.40 88888.00 2016-05-02 03:41:04.875 123 12644.23 182.50 54513.40 88888.00 2016-05-02 03:41:05.000 123 12644.20 182.50 54513.38 88888.00 2016-05-02 03:41:05.125 123 12644.25 182.50 54513.38 88888.00 2016-05-02 03:41:05.250 123 12644.30 182.47 54513.38 88888.00 2016-05-02 03:41:05.375 123 12644.27 182.47 54513.40 88888.00 2016-05-02 03:41:05.500 123 12644.23 182.50 54513.38 88888.00 2016-05-02 03:41:05.625 123 12644.27 182.47 54513.38 88888.00 2016-05-02 03:41:05.750 123 12644.30 182.47 54513.35 88888.00 2016-05-02 03:41:05.875 123 12644.25 182.47 54513.32 88888.00 2016-05-02 03:41:06.000 123 12644.25 182.50 54513.32 88888.00 2016-05-02 03:41:06.125 123 12644.25 182.53 54513.38 88888.00 2016-05-02 03:41:06.250 123 12644.23 182.47 54513.38 88888.00 2016-05-02 03:41:06.375 123 12644.17 182.47 54513.38 88888.00 2016-05-02 03:41:06.500 123 12644.17 182.50 54513.38 88888.00 2016-05-02 03:41:06.625 123 12644.17 182.53 54513.35 88888.00 2016-05-02 03:41:06.750 123 12644.12 182.50 54513.38 88888.00 2016-05-02 03:41:06.875 123 12644.17 182.50 54513.38 88888.00 2016-05-02 03:41:07.000 123 12644.23 182.53 54513.32 88888.00 2016-05-02 03:41:07.125 123 12644.23 182.53 54513.35 88888.00 2016-05-02 03:41:07.250 123 12644.25 182.53 54513.38 88888.00 2016-05-02 03:41:07.375 123 12644.23 182.53 54513.40 88888.00 2016-05-02 03:41:07.500 123 12644.23 182.47 54513.40 88888.00 2016-05-02 03:41:07.625 123 12644.25 182.47 54513.40 88888.00 2016-05-02 03:41:07.750 123 12644.25 182.50 54513.40 88888.00 2016-05-02 03:41:07.875 123 12644.17 182.47 54513.40 88888.00 2016-05-02 03:41:08.000 123 12644.17 182.47 54513.38 88888.00 2016-05-02 03:41:08.125 123 12644.23 182.47 54513.35 88888.00 2016-05-02 03:41:08.250 123 12644.17 182.47 54513.32 88888.00 2016-05-02 03:41:08.375 123 12644.20 182.45 54513.32 88888.00 2016-05-02 03:41:08.500 123 12644.23 182.43 54513.35 88888.00 2016-05-02 03:41:08.625 123 12644.20 182.45 54513.35 88888.00 2016-05-02 03:41:08.750 123 12644.17 182.43 54513.35 88888.00 2016-05-02 03:41:08.875 123 12644.23 182.45 54513.38 88888.00 2016-05-02 03:41:09.000 123 12644.20 182.45 54513.35 88888.00 2016-05-02 03:41:09.125 123 12644.12 182.43 54513.35 88888.00 2016-05-02 03:41:09.250 123 12644.12 182.43 54513.38 88888.00 2016-05-02 03:41:09.375 123 12644.15 182.45 54513.40 88888.00 2016-05-02 03:41:09.500 123 12644.08 182.45 54513.38 88888.00 2016-05-02 03:41:09.625 123 12644.05 182.45 54513.38 88888.00 2016-05-02 03:41:09.750 123 12644.10 182.45 54513.35 88888.00 2016-05-02 03:41:09.875 123 12644.10 182.43 54513.35 88888.00 2016-05-02 03:41:10.000 123 12644.08 182.45 54513.35 88888.00 2016-05-02 03:41:10.125 123 12643.98 182.47 54513.38 88888.00 2016-05-02 03:41:10.250 123 12643.95 182.45 54513.40 88888.00 2016-05-02 03:41:10.375 123 12644.00 182.45 54513.43 88888.00 2016-05-02 03:41:10.500 123 12644.02 182.43 54513.40 88888.00 2016-05-02 03:41:10.625 123 12644.05 182.40 54513.43 88888.00 2016-05-02 03:41:10.750 123 12644.05 182.43 54513.43 88888.00 2016-05-02 03:41:10.875 123 12644.00 182.45 54513.45 88888.00 2016-05-02 03:41:11.000 123 12643.92 182.45 54513.43 88888.00 2016-05-02 03:41:11.125 123 12643.90 182.43 54513.45 88888.00 2016-05-02 03:41:11.250 123 12643.92 182.45 54513.43 88888.00 2016-05-02 03:41:11.375 123 12643.92 182.47 54513.43 88888.00 2016-05-02 03:41:11.500 123 12643.90 182.45 54513.45 88888.00 2016-05-02 03:41:11.625 123 12643.88 182.47 54513.45 88888.00 2016-05-02 03:41:11.750 123 12643.90 182.53 54513.43 88888.00 2016-05-02 03:41:11.875 123 12643.85 182.50 54513.43 88888.00 2016-05-02 03:41:12.000 123 12643.80 182.53 54513.40 88888.00 2016-05-02 03:41:12.125 123 12643.80 182.50 54513.40 88888.00 2016-05-02 03:41:12.250 123 12643.77 182.53 54513.43 88888.00 2016-05-02 03:41:12.375 123 12643.80 182.53 54513.43 88888.00 2016-05-02 03:41:12.500 123 12643.77 182.55 54513.43 88888.00 2016-05-02 03:41:12.625 123 12643.77 182.55 54513.43 88888.00 2016-05-02 03:41:12.750 123 12643.77 182.55 54513.43 88888.00 2016-05-02 03:41:12.875 123 12643.67 182.55 54513.45 88888.00 2016-05-02 03:41:13.000 123 12643.70 182.53 54513.45 88888.00 2016-05-02 03:41:13.125 123 12643.73 182.55 54513.45 88888.00 2016-05-02 03:41:13.250 123 12643.77 182.55 54513.45 88888.00 2016-05-02 03:41:13.375 123 12643.80 182.60 54513.45 88888.00 2016-05-02 03:41:13.500 123 12643.83 182.60 54513.45 88888.00 2016-05-02 03:41:13.625 123 12643.83 182.62 54513.45 88888.00 2016-05-02 03:41:13.750 123 12643.70 182.60 54513.45 88888.00 2016-05-02 03:41:13.875 123 12643.67 182.60 54513.43 88888.00 2016-05-02 03:41:14.000 123 12643.67 182.60 54513.43 88888.00 2016-05-02 03:41:14.125 123 12643.62 182.62 54513.43 88888.00 2016-05-02 03:41:14.250 123 12643.55 182.60 54513.45 88888.00 2016-05-02 03:41:14.375 123 12643.58 182.62 54513.45 88888.00 2016-05-02 03:41:14.500 123 12643.52 182.65 54513.47 88888.00 2016-05-02 03:41:14.625 123 12643.55 182.68 54513.45 88888.00 2016-05-02 03:41:14.750 123 12643.58 182.68 54513.47 88888.00 2016-05-02 03:41:14.875 123 12643.58 182.70 54513.47 88888.00 2016-05-02 03:41:15.000 123 12643.58 182.70 54513.50 88888.00 2016-05-02 03:41:15.125 123 12643.50 182.70 54513.47 88888.00 2016-05-02 03:41:15.250 123 12643.40 182.70 54513.50 88888.00 2016-05-02 03:41:15.375 123 12643.40 182.70 54513.50 88888.00 2016-05-02 03:41:15.500 123 12643.42 182.70 54513.53 88888.00 2016-05-02 03:41:15.625 123 12643.42 182.70 54513.53 88888.00 2016-05-02 03:41:15.750 123 12643.40 182.72 54513.55 88888.00 2016-05-02 03:41:15.875 123 12643.38 182.72 54513.55 88888.00 2016-05-02 03:41:16.000 123 12643.30 182.72 54513.55 88888.00 2016-05-02 03:41:16.125 123 12643.27 182.75 54513.55 88888.00 2016-05-02 03:41:16.250 123 12643.27 182.70 54513.55 88888.00 2016-05-02 03:41:16.375 123 12643.27 182.70 54513.55 88888.00 2016-05-02 03:41:16.500 123 12643.27 182.72 54513.55 88888.00 2016-05-02 03:41:16.625 123 12643.33 182.72 54513.55 88888.00 2016-05-02 03:41:16.750 123 12643.35 182.70 54513.55 88888.00 2016-05-02 03:41:16.875 123 12643.38 182.70 54513.57 88888.00 2016-05-02 03:41:17.000 123 12643.27 182.70 54513.57 88888.00 2016-05-02 03:41:17.125 123 12643.30 182.70 54513.57 88888.00 2016-05-02 03:41:17.250 123 12643.27 182.68 54513.57 88888.00 2016-05-02 03:41:17.375 123 12643.25 182.68 54513.57 88888.00 2016-05-02 03:41:17.500 123 12643.27 182.68 54513.57 88888.00 2016-05-02 03:41:17.625 123 12643.27 182.68 54513.60 88888.00 2016-05-02 03:41:17.750 123 12643.27 182.70 54513.60 88888.00 2016-05-02 03:41:17.875 123 12643.25 182.68 54513.60 88888.00 2016-05-02 03:41:18.000 123 12643.25 182.65 54513.60 88888.00 2016-05-02 03:41:18.125 123 12643.25 182.68 54513.65 88888.00 2016-05-02 03:41:18.250 123 12643.20 182.68 54513.65 88888.00 2016-05-02 03:41:18.375 123 12643.20 182.62 54513.68 88888.00 2016-05-02 03:41:18.500 123 12643.20 182.62 54513.68 88888.00 2016-05-02 03:41:18.625 123 12643.20 182.62 54513.65 88888.00 2016-05-02 03:41:18.750 123 12643.20 182.62 54513.65 88888.00 2016-05-02 03:41:18.875 123 12643.15 182.65 54513.65 88888.00 2016-05-02 03:41:19.000 123 12643.12 182.62 54513.68 88888.00 2016-05-02 03:41:19.125 123 12643.20 182.65 54513.68 88888.00 2016-05-02 03:41:19.250 123 12643.25 182.65 54513.62 88888.00 2016-05-02 03:41:19.375 123 12643.27 182.65 54513.62 88888.00 2016-05-02 03:41:19.500 123 12643.30 182.62 54513.65 88888.00 2016-05-02 03:41:19.625 123 12643.30 182.62 54513.65 88888.00 2016-05-02 03:41:19.750 123 12643.30 182.62 54513.65 88888.00 2016-05-02 03:41:19.875 123 12643.30 182.65 54513.65 88888.00 2016-05-02 03:41:20.000 123 12643.27 182.62 54513.65 88888.00 2016-05-02 03:41:20.125 123 12643.27 182.62 54513.68 88888.00 2016-05-02 03:41:20.250 123 12643.27 182.57 54513.70 88888.00 2016-05-02 03:41:20.375 123 12643.35 182.60 54513.68 88888.00 2016-05-02 03:41:20.500 123 12643.38 182.57 54513.68 88888.00 2016-05-02 03:41:20.625 123 12643.40 182.57 54513.65 88888.00 2016-05-02 03:41:20.750 123 12643.42 182.60 54513.68 88888.00 2016-05-02 03:41:20.875 123 12643.45 182.57 54513.70 88888.00 2016-05-02 03:41:21.000 123 12643.45 182.60 54513.68 88888.00 2016-05-02 03:41:21.125 123 12643.42 182.60 54513.70 88888.00 2016-05-02 03:41:21.250 123 12643.42 182.55 54513.72 88888.00 2016-05-02 03:41:21.375 123 12643.48 182.55 54513.70 88888.00 2016-05-02 03:41:21.500 123 12643.50 182.55 54513.70 88888.00 2016-05-02 03:41:21.625 123 12643.52 182.55 54513.68 88888.00 2016-05-02 03:41:21.750 123 12643.55 182.57 54513.65 88888.00 2016-05-02 03:41:21.875 123 12643.58 182.55 54513.68 88888.00 2016-05-02 03:41:22.000 123 12643.52 182.53 54513.70 88888.00 2016-05-02 03:41:22.125 123 12643.52 182.55 54513.68 88888.00 2016-05-02 03:41:22.250 123 12643.52 182.50 54513.65 88888.00 2016-05-02 03:41:22.375 123 12643.58 182.50 54513.65 88888.00 2016-05-02 03:41:22.500 123 12643.65 182.53 54513.68 88888.00 2016-05-02 03:41:22.625 123 12643.65 182.53 54513.68 88888.00 2016-05-02 03:41:22.750 123 12643.67 182.47 54513.65 88888.00 2016-05-02 03:41:22.875 123 12643.70 182.50 54513.68 88888.00 2016-05-02 03:41:23.000 123 12643.67 182.53 54513.68 88888.00 2016-05-02 03:41:23.125 123 12643.65 182.50 54513.68 88888.00 2016-05-02 03:41:23.250 123 12643.65 182.47 54513.70 88888.00 2016-05-02 03:41:23.375 123 12643.62 182.50 54513.68 88888.00 2016-05-02 03:41:23.500 123 12643.62 182.47 54513.65 88888.00 2016-05-02 03:41:23.625 123 12643.70 182.50 54513.65 88888.00 2016-05-02 03:41:23.750 123 12643.77 182.50 54513.70 88888.00 2016-05-02 03:41:23.875 123 12643.75 182.50 54513.70 88888.00 2016-05-02 03:41:24.000 123 12643.75 182.50 54513.68 88888.00 2016-05-02 03:41:24.125 123 12643.73 182.50 54513.70 88888.00 2016-05-02 03:41:24.250 123 12643.75 182.47 54513.68 88888.00 2016-05-02 03:41:24.375 123 12643.77 182.50 54513.68 88888.00 2016-05-02 03:41:24.500 123 12643.75 182.47 54513.65 88888.00 2016-05-02 03:41:24.625 123 12643.75 182.50 54513.68 88888.00 2016-05-02 03:41:24.750 123 12643.80 182.50 54513.68 88888.00 2016-05-02 03:41:24.875 123 12643.83 182.47 54513.70 88888.00 2016-05-02 03:41:25.000 123 12643.85 182.47 54513.65 88888.00 2016-05-02 03:41:25.125 123 12643.88 182.47 54513.68 88888.00 2016-05-02 03:41:25.250 123 12643.85 182.47 54513.68 88888.00 2016-05-02 03:41:25.375 123 12643.85 182.50 54513.70 88888.00 2016-05-02 03:41:25.500 123 12643.83 182.53 54513.70 88888.00 2016-05-02 03:41:25.625 123 12643.88 182.53 54513.70 88888.00 2016-05-02 03:41:25.750 123 12643.88 182.53 54513.68 88888.00 2016-05-02 03:41:25.875 123 12643.88 182.50 54513.68 88888.00 2016-05-02 03:41:26.000 123 12643.90 182.47 54513.70 88888.00 2016-05-02 03:41:26.125 123 12643.92 182.50 54513.72 88888.00 2016-05-02 03:41:26.250 123 12643.88 182.50 54513.72 88888.00 2016-05-02 03:41:26.375 123 12643.88 182.50 54513.72 88888.00 2016-05-02 03:41:26.500 123 12643.88 182.50 54513.70 88888.00 2016-05-02 03:41:26.625 123 12643.90 182.50 54513.72 88888.00 2016-05-02 03:41:26.750 123 12643.90 182.55 54513.70 88888.00 2016-05-02 03:41:26.875 123 12643.88 182.55 54513.72 88888.00 2016-05-02 03:41:27.000 123 12643.83 182.55 54513.72 88888.00 2016-05-02 03:41:27.125 123 12643.85 182.53 54513.75 88888.00 2016-05-02 03:41:27.250 123 12643.80 182.50 54513.75 88888.00 2016-05-02 03:41:27.375 123 12643.88 182.53 54513.72 88888.00 2016-05-02 03:41:27.500 123 12643.88 182.53 54513.75 88888.00 2016-05-02 03:41:27.625 123 12643.83 182.50 54513.75 88888.00 2016-05-02 03:41:27.750 123 12643.80 182.50 54513.78 88888.00 2016-05-02 03:41:27.875 123 12643.85 182.50 54513.78 88888.00 2016-05-02 03:41:28.000 123 12643.90 182.50 54513.80 88888.00 2016-05-02 03:41:28.125 123 12643.90 182.47 54513.82 88888.00 2016-05-02 03:41:28.250 123 12643.83 182.45 54513.80 88888.00 2016-05-02 03:41:28.375 123 12643.85 182.45 54513.80 88888.00 2016-05-02 03:41:28.500 123 12643.88 182.45 54513.80 88888.00 2016-05-02 03:41:28.625 123 12643.83 182.47 54513.82 88888.00 2016-05-02 03:41:28.750 123 12643.77 182.45 54513.85 88888.00 2016-05-02 03:41:28.875 123 12643.80 182.43 54513.82 88888.00 2016-05-02 03:41:29.000 123 12643.83 182.40 54513.80 88888.00 2016-05-02 03:41:29.125 123 12643.83 182.40 54513.85 88888.00 2016-05-02 03:41:29.250 123 12643.83 182.38 54513.88 88888.00 2016-05-02 03:41:29.375 123 12643.83 182.40 54513.85 88888.00 2016-05-02 03:41:29.500 123 12643.85 182.40 54513.88 88888.00 2016-05-02 03:41:29.625 123 12643.85 182.40 54513.88 88888.00 2016-05-02 03:41:29.750 123 12643.80 182.38 54513.85 88888.00 2016-05-02 03:41:29.875 123 12643.80 182.35 54513.82 88888.00 2016-05-02 03:41:30.000 123 12643.80 182.32 54513.80 88888.00 2016-05-02 03:41:30.125 123 12643.85 182.30 54513.82 88888.00 2016-05-02 03:41:30.250 123 12643.88 182.28 54513.85 88888.00 2016-05-02 03:41:30.375 123 12643.85 182.30 54513.85 88888.00 2016-05-02 03:41:30.500 123 12643.75 182.30 54513.90 88888.00 2016-05-02 03:41:30.625 123 12643.77 182.25 54513.93 88888.00 2016-05-02 03:41:30.750 123 12643.80 182.28 54513.93 88888.00 2016-05-02 03:41:30.875 123 12643.83 182.28 54513.93 88888.00 2016-05-02 03:41:31.000 123 12643.83 182.28 54513.95 88888.00 2016-05-02 03:41:31.125 123 12643.85 182.22 54513.97 88888.00 2016-05-02 03:41:31.250 123 12643.77 182.20 54513.97 88888.00 2016-05-02 03:41:31.375 123 12643.73 182.20 54513.97 88888.00 2016-05-02 03:41:31.500 123 12643.75 182.20 54513.95 88888.00 2016-05-02 03:41:31.625 123 12643.77 182.20 54513.97 88888.00 2016-05-02 03:41:31.750 123 12643.75 182.18 54513.97 88888.00 2016-05-02 03:41:31.875 123 12643.73 182.18 54514.00 88888.00 2016-05-02 03:41:32.000 123 12643.65 182.15 54514.00 88888.00 2016-05-02 03:41:32.125 123 12643.60 182.15 54514.03 88888.00 2016-05-02 03:41:32.250 123 12643.58 182.12 54514.03 88888.00 2016-05-02 03:41:32.375 123 12643.60 182.15 54514.03 88888.00 2016-05-02 03:41:32.500 123 12643.65 182.15 54514.03 88888.00 2016-05-02 03:41:32.625 123 12643.65 182.15 54514.05 88888.00 2016-05-02 03:41:32.750 123 12643.65 182.15 54514.05 88888.00 2016-05-02 03:41:32.875 123 12643.60 182.12 54514.05 88888.00 2016-05-02 03:41:33.000 123 12643.60 182.12 54514.03 88888.00 2016-05-02 03:41:33.125 123 12643.62 182.12 54514.05 88888.00 2016-05-02 03:41:33.250 123 12643.60 182.10 54514.12 88888.00 2016-05-02 03:41:33.375 123 12643.60 182.12 54514.12 88888.00 2016-05-02 03:41:33.500 123 12643.58 182.12 54514.15 88888.00 2016-05-02 03:41:33.625 123 12643.55 182.10 54514.15 88888.00 2016-05-02 03:41:33.750 123 12643.52 182.10 54514.15 88888.00 2016-05-02 03:41:33.875 123 12643.50 182.12 54514.15 88888.00 2016-05-02 03:41:34.000 123 12643.50 182.12 54514.12 88888.00 2016-05-02 03:41:34.125 123 12643.48 182.12 54514.15 88888.00 2016-05-02 03:41:34.250 123 12643.40 182.07 54514.15 88888.00 2016-05-02 03:41:34.375 123 12643.38 182.07 54514.10 88888.00 2016-05-02 03:41:34.500 123 12643.48 182.10 54514.12 88888.00 2016-05-02 03:41:34.625 123 12643.52 182.07 54514.15 88888.00 2016-05-02 03:41:34.750 123 12643.52 182.10 54514.15 88888.00 2016-05-02 03:41:34.875 123 12643.48 182.07 54514.15 88888.00 2016-05-02 03:41:35.000 123 12643.45 182.10 54514.18 88888.00 2016-05-02 03:41:35.125 123 12643.48 182.07 54514.22 88888.00 2016-05-02 03:41:35.250 123 12643.40 182.05 54514.28 88888.00 2016-05-02 03:41:35.375 123 12643.35 182.07 54514.28 88888.00 2016-05-02 03:41:35.500 123 12643.27 182.07 54514.28 88888.00 2016-05-02 03:41:35.625 123 12643.30 182.03 54514.28 88888.00 2016-05-02 03:41:35.750 123 12643.35 181.97 54514.30 88888.00 2016-05-02 03:41:35.875 123 12643.35 181.97 54514.30 88888.00 2016-05-02 03:41:36.000 123 12643.35 182.00 54514.32 88888.00 2016-05-02 03:41:36.125 123 12643.33 181.97 54514.30 88888.00 2016-05-02 03:41:36.250 123 12643.25 181.95 54514.30 88888.00 2016-05-02 03:41:36.375 123 12643.25 181.95 54514.32 88888.00 2016-05-02 03:41:36.500 123 12643.27 181.95 54514.35 88888.00 2016-05-02 03:41:36.625 123 12643.25 181.97 54514.32 88888.00 2016-05-02 03:41:36.750 123 12643.23 181.95 54514.32 88888.00 2016-05-02 03:41:36.875 123 12643.23 181.88 54514.32 88888.00 2016-05-02 03:41:37.000 123 12643.23 181.85 54514.35 88888.00 2016-05-02 03:41:37.125 123 12643.25 181.85 54514.38 88888.00 2016-05-02 03:41:37.250 123 12643.20 181.85 54514.38 88888.00 2016-05-02 03:41:37.375 123 12643.23 181.85 54514.38 88888.00 2016-05-02 03:41:37.500 123 12643.15 181.82 54514.38 88888.00 2016-05-02 03:41:37.625 123 12643.15 181.82 54514.40 88888.00 2016-05-02 03:41:37.750 123 12643.15 181.78 54514.43 88888.00 2016-05-02 03:41:37.875 123 12643.15 181.75 54514.40 88888.00 2016-05-02 03:41:38.000 123 12643.17 181.72 54514.40 88888.00 2016-05-02 03:41:38.125 123 12643.20 181.70 54514.40 88888.00 2016-05-02 03:41:38.250 123 12643.23 181.65 54514.40 88888.00 2016-05-02 03:41:38.375 123 12643.20 181.62 54514.40 88888.00 2016-05-02 03:41:38.500 123 12643.17 181.65 54514.45 88888.00 2016-05-02 03:41:38.625 123 12643.15 181.62 54514.45 88888.00 2016-05-02 03:41:38.750 123 12643.15 181.60 54514.45 88888.00 2016-05-02 03:41:38.875 123 12643.17 181.57 54514.45 88888.00 2016-05-02 03:41:39.000 123 12643.10 181.57 54514.40 88888.00 2016-05-02 03:41:39.125 123 12643.05 181.55 54514.45 88888.00 2016-05-02 03:41:39.250 123 12643.02 181.47 54514.47 88888.00 2016-05-02 03:41:39.375 123 12643.00 181.47 54514.47 88888.00 2016-05-02 03:41:39.500 123 12643.00 181.45 54514.45 88888.00 2016-05-02 03:41:39.625 123 12642.98 181.45 54514.43 88888.00 2016-05-02 03:41:39.750 123 12642.95 181.43 54514.43 88888.00 2016-05-02 03:41:39.875 123 12642.92 181.43 54514.45 88888.00 2016-05-02 03:41:40.000 123 12642.95 181.40 54514.45 88888.00 2016-05-02 03:41:40.125 123 12642.90 181.38 54514.45 88888.00 2016-05-02 03:41:40.250 123 12642.80 181.32 54514.43 88888.00 2016-05-02 03:41:40.375 123 12642.80 181.30 54514.43 88888.00 2016-05-02 03:41:40.500 123 12642.75 181.28 54514.45 88888.00 2016-05-02 03:41:40.625 123 12642.80 181.22 54514.45 88888.00 2016-05-02 03:41:40.750 123 12642.80 181.20 54514.45 88888.00 2016-05-02 03:41:40.875 123 12642.75 181.20 54514.47 88888.00 2016-05-02 03:41:41.000 123 12642.75 181.22 54514.50 88888.00 2016-05-02 03:41:41.125 123 12642.75 181.20 54514.47 88888.00 2016-05-02 03:41:41.250 123 12642.65 181.15 54514.45 88888.00 2016-05-02 03:41:41.375 123 12642.62 181.12 54514.50 88888.00 2016-05-02 03:41:41.500 123 12642.62 181.10 54514.53 88888.00 2016-05-02 03:41:41.625 123 12642.65 181.07 54514.50 88888.00 2016-05-02 03:41:41.750 123 12642.67 181.05 54514.47 88888.00 2016-05-02 03:41:41.875 123 12642.65 181.00 54514.47 88888.00 2016-05-02 03:41:42.000 123 12642.60 180.97 54514.50 88888.00 2016-05-02 03:41:42.125 123 12642.58 180.95 54514.55 88888.00 2016-05-02 03:41:42.250 123 12642.55 180.90 54514.60 88888.00 2016-05-02 03:41:42.375 123 12642.60 180.93 54514.57 88888.00 2016-05-02 03:41:42.500 123 12642.58 180.88 54514.60 88888.00 2016-05-02 03:41:42.625 123 12642.50 180.82 54514.57 88888.00 2016-05-02 03:41:42.750 123 12642.52 180.82 54514.60 88888.00 2016-05-02 03:41:42.875 123 12642.50 180.80 54514.60 88888.00 2016-05-02 03:41:43.000 123 12642.50 180.75 54514.57 88888.00 2016-05-02 03:41:43.125 123 12642.50 180.72 54514.57 88888.00 2016-05-02 03:41:43.250 123 12642.42 180.68 54514.60 88888.00 2016-05-02 03:41:43.375 123 12642.38 180.65 54514.62 88888.00 2016-05-02 03:41:43.500 123 12642.40 180.65 54514.65 88888.00 2016-05-02 03:41:43.625 123 12642.40 180.60 54514.65 88888.00 2016-05-02 03:41:43.750 123 12642.42 180.57 54514.65 88888.00 2016-05-02 03:41:43.875 123 12642.38 180.57 54514.65 88888.00 2016-05-02 03:41:44.000 123 12642.35 180.53 54514.62 88888.00 2016-05-02 03:41:44.125 123 12642.38 180.47 54514.62 88888.00 2016-05-02 03:41:44.250 123 12642.35 180.45 54514.68 88888.00 2016-05-02 03:41:44.375 123 12642.33 180.45 54514.68 88888.00 2016-05-02 03:41:44.500 123 12642.33 180.43 54514.65 88888.00 2016-05-02 03:41:44.625 123 12642.27 180.38 54514.68 88888.00 2016-05-02 03:41:44.750 123 12642.25 180.30 54514.68 88888.00 2016-05-02 03:41:44.875 123 12642.25 180.25 54514.68 88888.00 2016-05-02 03:41:45.000 123 12642.25 180.25 54514.68 88888.00 2016-05-02 03:41:45.125 123 12642.25 180.20 54514.70 88888.00 2016-05-02 03:41:45.250 123 12642.20 180.12 54514.68 88888.00 2016-05-02 03:41:45.375 123 12642.25 180.15 54514.68 88888.00 2016-05-02 03:41:45.500 123 12642.27 180.12 54514.65 88888.00 2016-05-02 03:41:45.625 123 12642.30 180.07 54514.68 88888.00 2016-05-02 03:41:45.750 123 12642.27 180.03 54514.68 88888.00 2016-05-02 03:41:45.875 123 12642.20 180.00 54514.70 88888.00 2016-05-02 03:41:46.000 123 12642.17 179.97 54514.70 88888.00 2016-05-02 03:41:46.125 123 12642.23 179.95 54514.75 88888.00 2016-05-02 03:41:46.250 123 12642.17 179.90 54514.72 88888.00 2016-05-02 03:41:46.375 123 12642.10 179.88 54514.72 88888.00 2016-05-02 03:41:46.500 123 12642.10 179.85 54514.72 88888.00 2016-05-02 03:41:46.625 123 12642.12 179.82 54514.72 88888.00 2016-05-02 03:41:46.750 123 12642.10 179.80 54514.72 88888.00 2016-05-02 03:41:46.875 123 12642.10 179.75 54514.72 88888.00 2016-05-02 03:41:47.000 123 12642.05 179.70 54514.72 88888.00 2016-05-02 03:41:47.125 123 12642.05 179.62 54514.75 88888.00 2016-05-02 03:41:47.250 123 12642.02 179.57 54514.72 88888.00 2016-05-02 03:41:47.375 123 12642.08 179.53 54514.72 88888.00 2016-05-02 03:41:47.500 123 12642.12 179.53 54514.75 88888.00 2016-05-02 03:41:47.625 123 12642.17 179.45 54514.70 88888.00 2016-05-02 03:41:47.750 123 12642.23 179.43 54514.70 88888.00 2016-05-02 03:41:47.875 123 12642.23 179.38 54514.70 88888.00 2016-05-02 03:41:48.000 123 12642.17 179.32 54514.72 88888.00 2016-05-02 03:41:48.125 123 12642.20 179.28 54514.72 88888.00 2016-05-02 03:41:48.250 123 12642.17 179.22 54514.78 88888.00 2016-05-02 03:41:48.375 123 12642.17 179.20 54514.78 88888.00 2016-05-02 03:41:48.500 123 12642.12 179.18 54514.78 88888.00 2016-05-02 03:41:48.625 123 12642.15 179.12 54514.78 88888.00 2016-05-02 03:41:48.750 123 12642.17 179.07 54514.78 88888.00 2016-05-02 03:41:48.875 123 12642.12 179.03 54514.78 88888.00 2016-05-02 03:41:49.000 123 12642.10 178.95 54514.75 88888.00 2016-05-02 03:41:49.125 123 12642.12 178.90 54514.75 88888.00 2016-05-02 03:41:49.250 123 12642.12 178.85 54514.78 88888.00 2016-05-02 03:41:49.375 123 12642.15 178.80 54514.78 88888.00 2016-05-02 03:41:49.500 123 12642.12 178.75 54514.75 88888.00 2016-05-02 03:41:49.625 123 12642.15 178.70 54514.78 88888.00 2016-05-02 03:41:49.750 123 12642.15 178.62 54514.78 88888.00 2016-05-02 03:41:49.875 123 12642.17 178.57 54514.78 88888.00 2016-05-02 03:41:50.000 123 12642.23 178.53 54514.78 88888.00 2016-05-02 03:41:50.125 123 12642.23 178.50 54514.80 88888.00 2016-05-02 03:41:50.250 123 12642.23 178.43 54514.82 88888.00 2016-05-02 03:41:50.375 123 12642.17 178.40 54514.80 88888.00 2016-05-02 03:41:50.500 123 12642.20 178.32 54514.78 88888.00 2016-05-02 03:41:50.625 123 12642.17 178.28 54514.78 88888.00 2016-05-02 03:41:50.750 123 12642.17 178.20 54514.80 88888.00 2016-05-02 03:41:50.875 123 12642.12 178.12 54514.80 88888.00 2016-05-02 03:41:51.000 123 12642.15 178.05 54514.78 88888.00 2016-05-02 03:41:51.125 123 12642.17 178.00 54514.80 88888.00 2016-05-02 03:41:51.250 123 12642.15 177.97 54514.85 88888.00 2016-05-02 03:41:51.375 123 12642.10 177.93 54514.85 88888.00 2016-05-02 03:41:51.500 123 12642.10 177.85 54514.80 88888.00 2016-05-02 03:41:51.625 123 12642.12 177.82 54514.82 88888.00 2016-05-02 03:41:51.750 123 12642.10 177.78 54514.82 88888.00 2016-05-02 03:41:51.875 123 12642.10 177.70 54514.82 88888.00 2016-05-02 03:41:52.000 123 12642.10 177.62 54514.78 88888.00 2016-05-02 03:41:52.125 123 12642.08 177.57 54514.80 88888.00 2016-05-02 03:41:52.250 123 12642.08 177.53 54514.80 88888.00 2016-05-02 03:41:52.375 123 12642.08 177.47 54514.82 88888.00 2016-05-02 03:41:52.500 123 12642.08 177.43 54514.85 88888.00 2016-05-02 03:41:52.625 123 12642.05 177.32 54514.85 88888.00 2016-05-02 03:41:52.750 123 12642.05 177.28 54514.85 88888.00 2016-05-02 03:41:52.875 123 12642.05 177.25 54514.85 88888.00 2016-05-02 03:41:53.000 123 12642.00 177.22 54514.80 88888.00 2016-05-02 03:41:53.125 123 12642.00 177.15 54514.82 88888.00 2016-05-02 03:41:53.250 123 12642.00 177.10 54514.85 88888.00 2016-05-02 03:41:53.375 123 12642.00 177.05 54514.85 88888.00 2016-05-02 03:41:53.500 123 12641.92 177.03 54514.85 88888.00 2016-05-02 03:41:53.625 123 12641.92 176.97 54514.85 88888.00 2016-05-02 03:41:53.750 123 12641.98 176.93 54514.85 88888.00 2016-05-02 03:41:53.875 123 12641.98 176.88 54514.88 88888.00 2016-05-02 03:41:54.000 123 12641.95 176.80 54514.88 88888.00 2016-05-02 03:41:54.125 123 12641.92 176.75 54514.88 88888.00 2016-05-02 03:41:54.250 123 12641.88 176.70 54514.90 88888.00 2016-05-02 03:41:54.375 123 12641.88 176.70 54514.95 88888.00 2016-05-02 03:41:54.500 123 12641.85 176.68 54514.97 88888.00 2016-05-02 03:41:54.625 123 12641.85 176.62 54514.95 88888.00 2016-05-02 03:41:54.750 123 12641.83 176.57 54514.95 88888.00 2016-05-02 03:41:54.875 123 12641.80 176.53 54514.97 88888.00 2016-05-02 03:41:55.000 123 12641.77 176.47 54515.00 88888.00 2016-05-02 03:41:55.125 123 12641.77 176.43 54514.97 88888.00 2016-05-02 03:41:55.250 123 12641.73 176.40 54514.97 88888.00 2016-05-02 03:41:55.375 123 12641.73 176.38 54514.95 88888.00 2016-05-02 03:41:55.500 123 12641.77 176.32 54514.97 88888.00 2016-05-02 03:41:55.625 123 12641.73 176.28 54514.97 88888.00 2016-05-02 03:41:55.750 123 12641.70 176.25 54515.00 88888.00 2016-05-02 03:41:55.875 123 12641.65 176.22 54515.00 88888.00 2016-05-02 03:41:56.000 123 12641.62 176.18 54514.95 88888.00 2016-05-02 03:41:56.125 123 12641.62 176.12 54514.97 88888.00 2016-05-02 03:41:56.250 123 12641.60 176.07 54515.03 88888.00 2016-05-02 03:41:56.375 123 12641.55 176.07 54515.03 88888.00 2016-05-02 03:41:56.500 123 12641.48 176.05 54515.03 88888.00 2016-05-02 03:41:56.625 123 12641.42 176.00 54515.00 88888.00 2016-05-02 03:41:56.750 123 12641.45 175.97 54515.05 88888.00 2016-05-02 03:41:56.875 123 12641.45 175.95 54515.07 88888.00 2016-05-02 03:41:57.000 123 12641.38 175.88 54515.07 88888.00 2016-05-02 03:41:57.125 123 12641.33 175.88 54515.07 88888.00 2016-05-02 03:41:57.250 123 12641.35 175.82 54515.05 88888.00 2016-05-02 03:41:57.375 123 12641.30 175.80 54515.07 88888.00 2016-05-02 03:41:57.500 123 12641.23 175.78 54515.07 88888.00 2016-05-02 03:41:57.625 123 12641.23 175.72 54515.10 88888.00 2016-05-02 03:41:57.750 123 12641.23 175.72 54515.10 88888.00 2016-05-02 03:41:57.875 123 12641.17 175.70 54515.12 88888.00 2016-05-02 03:41:58.000 123 12641.15 175.68 54515.12 88888.00 2016-05-02 03:41:58.125 123 12641.10 175.65 54515.15 88888.00 2016-05-02 03:41:58.250 123 12641.08 175.60 54515.15 88888.00 2016-05-02 03:41:58.375 123 12641.10 175.60 54515.15 88888.00 2016-05-02 03:41:58.500 123 12641.12 175.60 54515.15 88888.00 2016-05-02 03:41:58.625 123 12641.05 175.57 54515.18 88888.00 2016-05-02 03:41:58.750 123 12640.98 175.53 54515.20 88888.00 2016-05-02 03:41:58.875 123 12641.02 175.47 54515.22 88888.00 2016-05-02 03:41:59.000 123 12641.05 175.45 54515.20 88888.00 2016-05-02 03:41:59.125 123 12640.98 175.45 54515.20 88888.00 2016-05-02 03:41:59.250 123 12640.90 175.40 54515.20 88888.00 2016-05-02 03:41:59.375 123 12640.92 175.38 54515.20 88888.00 2016-05-02 03:41:59.500 123 12640.88 175.32 54515.20 88888.00 2016-05-02 03:41:59.625 123 12640.83 175.30 54515.20 88888.00 2016-05-02 03:41:59.750 123 12640.83 175.28 54515.22 88888.00 2016-05-02 03:41:59.875 123 12640.77 175.22 54515.22 88888.00 2016-05-02 03:42:00.000 123 12640.80 175.20 54515.22 88888.00 2016-05-02 03:42:00.125 123 12640.77 175.20 54515.25 88888.00 2016-05-02 03:42:00.250 123 12640.73 175.15 54515.28 88888.00 2016-05-02 03:42:00.375 123 12640.70 175.15 54515.25 88888.00 2016-05-02 03:42:00.500 123 12640.65 175.10 54515.25 88888.00 2016-05-02 03:42:00.625 123 12640.60 175.05 54515.25 88888.00 2016-05-02 03:42:00.750 123 12640.58 175.03 54515.25 88888.00 2016-05-02 03:42:00.875 123 12640.60 175.00 54515.28 88888.00 2016-05-02 03:42:01.000 123 12640.60 174.90 54515.28 88888.00 2016-05-02 03:42:01.125 123 12640.55 174.90 54515.30 88888.00 2016-05-02 03:42:01.250 123 12640.48 174.85 54515.30 88888.00 2016-05-02 03:42:01.375 123 12640.40 174.82 54515.30 88888.00 2016-05-02 03:42:01.500 123 12640.40 174.80 54515.30 88888.00 2016-05-02 03:42:01.625 123 12640.40 174.75 54515.30 88888.00 2016-05-02 03:42:01.750 123 12640.40 174.72 54515.30 88888.00 2016-05-02 03:42:01.875 123 12640.38 174.65 54515.35 88888.00 2016-05-02 03:42:02.000 123 12640.33 174.60 54515.35 88888.00 2016-05-02 03:42:02.125 123 12640.23 174.53 54515.38 88888.00 2016-05-02 03:42:02.250 123 12640.20 174.50 54515.40 88888.00 2016-05-02 03:42:02.375 123 12640.17 174.50 54515.40 88888.00 2016-05-02 03:42:02.500 123 12640.12 174.45 54515.38 88888.00 2016-05-02 03:42:02.625 123 12640.02 174.40 54515.40 88888.00 2016-05-02 03:42:02.750 123 12640.02 174.35 54515.40 88888.00 2016-05-02 03:42:02.875 123 12640.02 174.32 54515.43 88888.00 2016-05-02 03:42:03.000 123 12640.02 174.30 54515.43 88888.00 2016-05-02 03:42:03.125 123 12639.95 174.22 54515.45 88888.00 2016-05-02 03:42:03.250 123 12639.85 174.18 54515.47 88888.00 2016-05-02 03:42:03.375 123 12639.88 174.15 54515.47 88888.00 2016-05-02 03:42:03.500 123 12639.83 174.10 54515.45 88888.00 2016-05-02 03:42:03.625 123 12639.77 174.05 54515.45 88888.00 2016-05-02 03:42:03.750 123 12639.80 174.03 54515.45 88888.00 2016-05-02 03:42:03.875 123 12639.85 173.97 54515.47 88888.00 2016-05-02 03:42:04.000 123 12639.77 173.95 54515.50 88888.00 2016-05-02 03:42:04.125 123 12639.67 173.90 54515.55 88888.00 2016-05-02 03:42:04.250 123 12639.60 173.82 54515.55 88888.00 2016-05-02 03:42:04.375 123 12639.55 173.82 54515.55 88888.00 2016-05-02 03:42:04.500 123 12639.50 173.78 54515.57 88888.00 2016-05-02 03:42:04.625 123 12639.50 173.75 54515.57 88888.00 2016-05-02 03:42:04.750 123 12639.48 173.72 54515.60 88888.00 2016-05-02 03:42:04.875 123 12639.48 173.65 54515.62 88888.00 2016-05-02 03:42:05.000 123 12639.45 173.60 54515.65 88888.00 2016-05-02 03:42:05.125 123 12639.38 173.57 54515.65 88888.00 2016-05-02 03:42:05.250 123 12639.33 173.53 54515.68 88888.00 2016-05-02 03:42:05.375 123 12639.38 173.47 54515.68 88888.00 2016-05-02 03:42:05.500 123 12639.33 173.43 54515.70 88888.00 2016-05-02 03:42:05.625 123 12639.30 173.40 54515.70 88888.00 2016-05-02 03:42:05.750 123 12639.30 173.40 54515.70 88888.00 2016-05-02 03:42:05.875 123 12639.23 173.38 54515.70 88888.00 2016-05-02 03:42:06.000 123 12639.15 173.32 54515.72 88888.00 2016-05-02 03:42:06.125 123 12639.08 173.28 54515.72 88888.00 2016-05-02 03:42:06.250 123 12639.02 173.22 54515.70 88888.00 2016-05-02 03:42:06.375 123 12639.00 173.18 54515.70 88888.00 2016-05-02 03:42:06.500 123 12638.95 173.15 54515.75 88888.00 2016-05-02 03:42:06.625 123 12638.88 173.10 54515.75 88888.00 2016-05-02 03:42:06.750 123 12638.83 173.05 54515.75 88888.00 2016-05-02 03:42:06.875 123 12638.77 173.05 54515.78 88888.00 2016-05-02 03:42:07.000 123 12638.77 173.03 54515.82 88888.00 2016-05-02 03:42:07.125 123 12638.70 172.97 54515.88 88888.00 2016-05-02 03:42:07.250 123 12638.60 172.90 54515.90 88888.00 2016-05-02 03:42:07.375 123 12638.55 172.88 54515.90 88888.00 2016-05-02 03:42:07.500 123 12638.52 172.88 54515.88 88888.00 2016-05-02 03:42:07.625 123 12638.45 172.82 54515.90 88888.00 2016-05-02 03:42:07.750 123 12638.38 172.80 54515.90 88888.00 2016-05-02 03:42:07.875 123 12638.35 172.78 54515.90 88888.00 2016-05-02 03:42:08.000 123 12638.40 172.78 54515.93 88888.00 2016-05-02 03:42:08.125 123 12638.38 172.75 54515.95 88888.00 2016-05-02 03:42:08.250 123 12638.23 172.68 54515.95 88888.00 2016-05-02 03:42:08.375 123 12638.10 172.65 54515.95 88888.00 2016-05-02 03:42:08.500 123 12638.12 172.60 54515.97 88888.00 2016-05-02 03:42:08.625 123 12638.12 172.60 54516.00 88888.00 2016-05-02 03:42:08.750 123 12638.02 172.60 54516.00 88888.00 2016-05-02 03:42:08.875 123 12638.02 172.55 54516.00 88888.00 2016-05-02 03:42:09.000 123 12638.02 172.53 54516.00 88888.00 2016-05-02 03:42:09.125 123 12637.95 172.50 54516.03 88888.00 2016-05-02 03:42:09.250 123 12637.90 172.43 54516.05 88888.00 2016-05-02 03:42:09.375 123 12637.88 172.40 54516.05 88888.00 2016-05-02 03:42:09.500 123 12637.85 172.40 54516.07 88888.00 2016-05-02 03:42:09.625 123 12637.83 172.38 54516.10 88888.00 2016-05-02 03:42:09.750 123 12637.73 172.30 54516.10 88888.00 2016-05-02 03:42:09.875 123 12637.75 172.25 54516.15 88888.00 2016-05-02 03:42:10.000 123 12637.67 172.22 54516.12 88888.00 2016-05-02 03:42:10.125 123 12637.62 172.22 54516.15 88888.00 2016-05-02 03:42:10.250 123 12637.52 172.20 54516.15 88888.00 2016-05-02 03:42:10.375 123 12637.52 172.20 54516.12 88888.00 2016-05-02 03:42:10.500 123 12637.48 172.15 54516.18 88888.00 2016-05-02 03:42:10.625 123 12637.48 172.15 54516.18 88888.00 2016-05-02 03:42:10.750 123 12637.45 172.12 54516.18 88888.00 2016-05-02 03:42:10.875 123 12637.38 172.10 54516.18 88888.00 2016-05-02 03:42:11.000 123 12637.27 172.07 54516.18 88888.00 2016-05-02 03:42:11.125 123 12637.17 172.03 54516.22 88888.00 2016-05-02 03:42:11.250 123 12637.10 172.00 54516.25 88888.00 2016-05-02 03:42:11.375 123 12637.12 171.97 54516.25 88888.00 2016-05-02 03:42:11.500 123 12637.12 171.95 54516.25 88888.00 2016-05-02 03:42:11.625 123 12637.12 171.95 54516.28 88888.00 2016-05-02 03:42:11.750 123 12637.10 171.90 54516.28 88888.00 2016-05-02 03:42:11.875 123 12637.05 171.85 54516.28 88888.00 2016-05-02 03:42:12.000 123 12636.98 171.80 54516.28 88888.00 2016-05-02 03:42:12.125 123 12636.88 171.80 54516.30 88888.00 2016-05-02 03:42:12.250 123 12636.77 171.72 54516.32 88888.00 2016-05-02 03:42:12.375 123 12636.80 171.70 54516.32 88888.00 2016-05-02 03:42:12.500 123 12636.77 171.65 54516.35 88888.00 2016-05-02 03:42:12.625 123 12636.73 171.65 54516.38 88888.00 2016-05-02 03:42:12.750 123 12636.67 171.62 54516.38 88888.00 2016-05-02 03:42:12.875 123 12636.67 171.57 54516.35 88888.00 2016-05-02 03:42:13.000 123 12636.65 171.55 54516.35 88888.00 2016-05-02 03:42:13.125 123 12636.58 171.53 54516.35 88888.00 2016-05-02 03:42:13.250 123 12636.42 171.47 54516.38 88888.00 2016-05-02 03:42:13.375 123 12636.38 171.47 54516.40 88888.00 2016-05-02 03:42:13.500 123 12636.40 171.45 54516.40 88888.00 2016-05-02 03:42:13.625 123 12636.38 171.38 54516.40 88888.00 2016-05-02 03:42:13.750 123 12636.33 171.35 54516.40 88888.00 2016-05-02 03:42:13.875 123 12636.23 171.30 54516.40 88888.00 2016-05-02 03:42:14.000 123 12636.23 171.25 54516.40 88888.00 2016-05-02 03:42:14.125 123 12636.20 171.20 54516.45 88888.00 2016-05-02 03:42:14.250 123 12636.08 171.15 54516.47 88888.00 2016-05-02 03:42:14.375 123 12636.02 171.15 54516.45 88888.00 2016-05-02 03:42:14.500 123 12636.05 171.15 54516.50 88888.00 2016-05-02 03:42:14.625 123 12636.05 171.10 54516.50 88888.00 2016-05-02 03:42:14.750 123 12636.02 171.05 54516.53 88888.00 2016-05-02 03:42:14.875 123 12636.00 171.00 54516.57 88888.00 2016-05-02 03:42:15.000 123 12635.95 170.97 54516.55 88888.00 2016-05-02 03:42:15.125 123 12635.92 170.93 54516.55 88888.00 2016-05-02 03:42:15.250 123 12635.83 170.88 54516.55 88888.00 2016-05-02 03:42:15.375 123 12635.83 170.85 54516.55 88888.00 2016-05-02 03:42:15.500 123 12635.80 170.82 54516.55 88888.00 2016-05-02 03:42:15.625 123 12635.77 170.78 54516.55 88888.00 2016-05-02 03:42:15.750 123 12635.70 170.75 54516.55 88888.00 2016-05-02 03:42:15.875 123 12635.58 170.72 54516.57 88888.00 2016-05-02 03:42:16.000 123 12635.55 170.70 54516.57 88888.00 2016-05-02 03:42:16.125 123 12635.55 170.65 54516.57 88888.00 2016-05-02 03:42:16.250 123 12635.52 170.60 54516.62 88888.00 2016-05-02 03:42:16.375 123 12635.48 170.57 54516.62 88888.00 2016-05-02 03:42:16.500 123 12635.40 170.55 54516.62 88888.00 2016-05-02 03:42:16.625 123 12635.38 170.53 54516.60 88888.00 2016-05-02 03:42:16.750 123 12635.30 170.53 54516.62 88888.00 2016-05-02 03:42:16.875 123 12635.25 170.53 54516.68 88888.00 2016-05-02 03:42:17.000 123 12635.23 170.45 54516.70 88888.00 2016-05-02 03:42:17.125 123 12635.25 170.43 54516.72 88888.00 2016-05-02 03:42:17.250 123 12635.23 170.38 54516.78 88888.00 2016-05-02 03:42:17.375 123 12635.25 170.38 54516.75 88888.00 2016-05-02 03:42:17.500 123 12635.23 170.32 54516.72 88888.00 2016-05-02 03:42:17.625 123 12635.23 170.32 54516.72 88888.00 2016-05-02 03:42:17.750 123 12635.17 170.30 54516.78 88888.00 2016-05-02 03:42:17.875 123 12635.12 170.28 54516.78 88888.00 2016-05-02 03:42:18.000 123 12635.10 170.22 54516.75 88888.00 2016-05-02 03:42:18.125 123 12635.08 170.20 54516.75 88888.00 2016-05-02 03:42:18.250 123 12634.95 170.20 54516.75 88888.00 2016-05-02 03:42:18.375 123 12634.90 170.20 54516.78 88888.00 2016-05-02 03:42:18.500 123 12634.90 170.18 54516.78 88888.00 2016-05-02 03:42:18.625 123 12634.92 170.18 54516.80 88888.00 2016-05-02 03:42:18.750 123 12634.85 170.15 54516.82 88888.00 2016-05-02 03:42:18.875 123 12634.83 170.07 54516.82 88888.00 2016-05-02 03:42:19.000 123 12634.75 170.05 54516.80 88888.00 2016-05-02 03:42:19.125 123 12634.73 170.07 54516.80 88888.00 2016-05-02 03:42:19.250 123 12634.67 170.03 54516.82 88888.00 2016-05-02 03:42:19.375 123 12634.67 170.05 54516.82 88888.00 2016-05-02 03:42:19.500 123 12634.65 170.00 54516.82 88888.00 2016-05-02 03:42:19.625 123 12634.62 170.00 54516.88 88888.00 2016-05-02 03:42:19.750 123 12634.60 169.95 54516.88 88888.00 2016-05-02 03:42:19.875 123 12634.55 169.93 54516.85 88888.00 2016-05-02 03:42:20.000 123 12634.50 169.88 54516.82 88888.00 2016-05-02 03:42:20.125 123 12634.42 169.82 54516.82 88888.00 2016-05-02 03:42:20.250 123 12634.38 169.78 54516.82 88888.00 2016-05-02 03:42:20.375 123 12634.40 169.78 54516.80 88888.00 2016-05-02 03:42:20.500 123 12634.40 169.75 54516.82 88888.00 2016-05-02 03:42:20.625 123 12634.35 169.70 54516.88 88888.00 2016-05-02 03:42:20.750 123 12634.33 169.68 54516.88 88888.00 2016-05-02 03:42:20.875 123 12634.35 169.65 54516.88 88888.00 2016-05-02 03:42:21.000 123 12634.35 169.65 54516.88 88888.00 2016-05-02 03:42:21.125 123 12634.35 169.60 54516.90 88888.00 2016-05-02 03:42:21.250 123 12634.27 169.57 54516.95 88888.00 2016-05-02 03:42:21.375 123 12634.23 169.57 54516.93 88888.00 2016-05-02 03:42:21.500 123 12634.23 169.55 54516.93 88888.00 2016-05-02 03:42:21.625 123 12634.20 169.50 54516.90 88888.00 2016-05-02 03:42:21.750 123 12634.12 169.50 54516.95 88888.00 2016-05-02 03:42:21.875 123 12634.15 169.47 54516.93 88888.00 2016-05-02 03:42:22.000 123 12634.12 169.45 54516.95 88888.00 2016-05-02 03:42:22.125 123 12634.10 169.40 54516.97 88888.00 2016-05-02 03:42:22.250 123 12634.02 169.38 54516.97 88888.00 2016-05-02 03:42:22.375 123 12634.05 169.32 54516.95 88888.00 2016-05-02 03:42:22.500 123 12634.00 169.28 54516.93 88888.00 2016-05-02 03:42:22.625 123 12633.92 169.28 54516.93 88888.00 2016-05-02 03:42:22.750 123 12633.90 169.25 54516.90 88888.00 2016-05-02 03:42:22.875 123 12633.90 169.20 54516.93 88888.00 2016-05-02 03:42:23.000 123 12633.90 169.18 54516.93 88888.00 2016-05-02 03:42:23.125 123 12633.85 169.15 54516.95 88888.00 2016-05-02 03:42:23.250 123 12633.80 169.12 54516.95 88888.00 2016-05-02 03:42:23.375 123 12633.75 169.12 54516.95 88888.00 2016-05-02 03:42:23.500 123 12633.70 169.12 54516.93 88888.00 2016-05-02 03:42:23.625 123 12633.65 169.07 54516.93 88888.00 2016-05-02 03:42:23.750 123 12633.65 169.07 54516.93 88888.00 2016-05-02 03:42:23.875 123 12633.62 169.03 54516.93 88888.00 2016-05-02 03:42:24.000 123 12633.58 168.97 54516.93 88888.00 2016-05-02 03:42:24.125 123 12633.55 169.00 54516.95 88888.00 2016-05-02 03:42:24.250 123 12633.52 168.97 54516.95 88888.00 2016-05-02 03:42:24.375 123 12633.50 169.00 54516.95 88888.00 2016-05-02 03:42:24.500 123 12633.48 168.95 54516.97 88888.00 2016-05-02 03:42:24.625 123 12633.50 168.95 54516.95 88888.00 2016-05-02 03:42:24.750 123 12633.42 168.90 54516.95 88888.00 2016-05-02 03:42:24.875 123 12633.40 168.90 54516.95 88888.00 2016-05-02 03:42:25.000 123 12633.42 168.90 54516.95 88888.00 2016-05-02 03:42:25.125 123 12633.45 168.88 54516.95 88888.00 2016-05-02 03:42:25.250 123 12633.38 168.85 54516.97 88888.00 2016-05-02 03:42:25.375 123 12633.33 168.80 54516.95 88888.00 2016-05-02 03:42:25.500 123 12633.25 168.80 54516.97 88888.00 2016-05-02 03:42:25.625 123 12633.23 168.78 54517.00 88888.00 2016-05-02 03:42:25.750 123 12633.20 168.75 54517.00 88888.00 2016-05-02 03:42:25.875 123 12633.23 168.72 54517.03 88888.00 2016-05-02 03:42:26.000 123 12633.15 168.70 54517.00 88888.00 2016-05-02 03:42:26.125 123 12633.17 168.68 54517.00 88888.00 2016-05-02 03:42:26.250 123 12633.20 168.68 54517.03 88888.00 2016-05-02 03:42:26.375 123 12633.20 168.68 54517.03 88888.00 2016-05-02 03:42:26.500 123 12633.12 168.62 54517.00 88888.00 2016-05-02 03:42:26.625 123 12633.10 168.60 54517.03 88888.00 2016-05-02 03:42:26.750 123 12633.08 168.57 54516.97 88888.00 2016-05-02 03:42:26.875 123 12633.10 168.55 54516.97 88888.00 2016-05-02 03:42:27.000 123 12633.10 168.50 54517.00 88888.00 2016-05-02 03:42:27.125 123 12633.12 168.47 54517.03 88888.00 2016-05-02 03:42:27.250 123 12633.15 168.43 54517.03 88888.00 2016-05-02 03:42:27.375 123 12633.10 168.40 54517.00 88888.00 2016-05-02 03:42:27.500 123 12633.00 168.38 54517.03 88888.00 2016-05-02 03:42:27.625 123 12632.98 168.32 54517.03 88888.00 2016-05-02 03:42:27.750 123 12633.00 168.32 54517.07 88888.00 2016-05-02 03:42:27.875 123 12633.02 168.28 54517.10 88888.00 2016-05-02 03:42:28.000 123 12633.02 168.25 54517.10 88888.00 2016-05-02 03:42:28.125 123 12633.02 168.18 54517.10 88888.00 2016-05-02 03:42:28.250 123 12633.00 168.15 54517.10 88888.00 2016-05-02 03:42:28.375 123 12633.00 168.15 54517.10 88888.00 2016-05-02 03:42:28.500 123 12632.92 168.10 54517.07 88888.00 2016-05-02 03:42:28.625 123 12632.88 168.05 54517.07 88888.00 2016-05-02 03:42:28.750 123 12632.88 168.03 54517.07 88888.00 2016-05-02 03:42:28.875 123 12632.88 168.00 54517.07 88888.00 2016-05-02 03:42:29.000 123 12632.88 167.97 54517.07 88888.00 2016-05-02 03:42:29.125 123 12632.85 167.95 54517.10 88888.00 2016-05-02 03:42:29.250 123 12632.83 167.93 54517.10 88888.00 2016-05-02 03:42:29.375 123 12632.83 167.93 54517.12 88888.00 2016-05-02 03:42:29.500 123 12632.83 167.88 54517.10 88888.00 2016-05-02 03:42:29.625 123 12632.83 167.82 54517.15 88888.00 2016-05-02 03:42:29.750 123 12632.77 167.82 54517.12 88888.00 2016-05-02 03:42:29.875 123 12632.77 167.78 54517.12 88888.00 2016-05-02 03:42:30.000 123 12632.80 167.72 54517.12 88888.00 2016-05-02 03:42:30.125 123 12632.75 167.70 54517.10 88888.00 2016-05-02 03:42:30.250 123 12632.65 167.62 54517.12 88888.00 2016-05-02 03:42:30.375 123 12632.70 167.65 54517.15 88888.00 2016-05-02 03:42:30.500 123 12632.67 167.65 54517.18 88888.00 2016-05-02 03:42:30.625 123 12632.65 167.65 54517.18 88888.00 2016-05-02 03:42:30.750 123 12632.62 167.60 54517.18 88888.00 2016-05-02 03:42:30.875 123 12632.60 167.55 54517.15 88888.00 2016-05-02 03:42:31.000 123 12632.60 167.53 54517.15 88888.00 2016-05-02 03:42:31.125 123 12632.52 167.50 54517.20 88888.00 2016-05-02 03:42:31.250 123 12632.50 167.47 54517.18 88888.00 2016-05-02 03:42:31.375 123 12632.50 167.45 54517.18 88888.00 2016-05-02 03:42:31.500 123 12632.45 167.45 54517.20 88888.00 2016-05-02 03:42:31.625 123 12632.50 167.43 54517.22 88888.00 2016-05-02 03:42:31.750 123 12632.50 167.38 54517.20 88888.00 2016-05-02 03:42:31.875 123 12632.50 167.35 54517.18 88888.00 2016-05-02 03:42:32.000 123 12632.45 167.32 54517.15 88888.00 2016-05-02 03:42:32.125 123 12632.33 167.32 54517.18 88888.00 2016-05-02 03:42:32.250 123 12632.27 167.32 54517.18 88888.00 2016-05-02 03:42:32.375 123 12632.33 167.30 54517.18 88888.00 2016-05-02 03:42:32.500 123 12632.30 167.28 54517.18 88888.00 2016-05-02 03:42:32.625 123 12632.27 167.25 54517.18 88888.00 2016-05-02 03:42:32.750 123 12632.30 167.22 54517.15 88888.00 2016-05-02 03:42:32.875 123 12632.35 167.22 54517.18 88888.00 2016-05-02 03:42:33.000 123 12632.30 167.22 54517.18 88888.00 2016-05-02 03:42:33.125 123 12632.17 167.18 54517.15 88888.00 2016-05-02 03:42:33.250 123 12632.12 167.15 54517.18 88888.00 2016-05-02 03:42:33.375 123 12632.12 167.15 54517.15 88888.00 2016-05-02 03:42:33.500 123 12632.12 167.10 54517.18 88888.00 2016-05-02 03:42:33.625 123 12632.12 167.05 54517.15 88888.00 2016-05-02 03:42:33.750 123 12632.05 167.03 54517.18 88888.00 2016-05-02 03:42:33.875 123 12632.02 167.03 54517.22 88888.00 2016-05-02 03:42:34.000 123 12632.02 167.05 54517.22 88888.00 2016-05-02 03:42:34.125 123 12632.05 167.03 54517.22 88888.00 2016-05-02 03:42:34.250 123 12632.05 166.95 54517.22 88888.00 2016-05-02 03:42:34.375 123 12632.00 166.93 54517.22 88888.00 2016-05-02 03:42:34.500 123 12631.92 166.95 54517.22 88888.00 2016-05-02 03:42:34.625 123 12631.92 166.93 54517.20 88888.00 2016-05-02 03:42:34.750 123 12631.92 166.88 54517.20 88888.00 2016-05-02 03:42:34.875 123 12631.95 166.88 54517.20 88888.00 2016-05-02 03:42:35.000 123 12631.92 166.85 54517.18 88888.00 2016-05-02 03:42:35.125 123 12631.90 166.85 54517.20 88888.00 2016-05-02 03:42:35.250 123 12631.83 166.80 54517.18 88888.00 2016-05-02 03:42:35.375 123 12631.80 166.78 54517.20 88888.00 2016-05-02 03:42:35.500 123 12631.83 166.78 54517.22 88888.00 2016-05-02 03:42:35.625 123 12631.77 166.75 54517.25 88888.00 2016-05-02 03:42:35.750 123 12631.77 166.72 54517.25 88888.00 2016-05-02 03:42:35.875 123 12631.80 166.70 54517.25 88888.00 2016-05-02 03:42:36.000 123 12631.83 166.68 54517.22 88888.00 2016-05-02 03:42:36.125 123 12631.77 166.65 54517.25 88888.00 2016-05-02 03:42:36.250 123 12631.73 166.62 54517.28 88888.00 2016-05-02 03:42:36.375 123 12631.73 166.60 54517.28 88888.00 2016-05-02 03:42:36.500 123 12631.73 166.60 54517.25 88888.00 2016-05-02 03:42:36.625 123 12631.75 166.55 54517.25 88888.00 2016-05-02 03:42:36.750 123 12631.73 166.55 54517.22 88888.00 2016-05-02 03:42:36.875 123 12631.73 166.53 54517.25 88888.00 2016-05-02 03:42:37.000 123 12631.65 166.50 54517.22 88888.00 2016-05-02 03:42:37.125 123 12631.60 166.50 54517.28 88888.00 2016-05-02 03:42:37.250 123 12631.60 166.45 54517.28 88888.00 2016-05-02 03:42:37.375 123 12631.55 166.43 54517.28 88888.00 2016-05-02 03:42:37.500 123 12631.55 166.43 54517.25 88888.00 2016-05-02 03:42:37.625 123 12631.52 166.43 54517.25 88888.00 2016-05-02 03:42:37.750 123 12631.50 166.40 54517.28 88888.00 2016-05-02 03:42:37.875 123 12631.50 166.40 54517.25 88888.00 2016-05-02 03:42:38.000 123 12631.52 166.38 54517.25 88888.00 2016-05-02 03:42:38.125 123 12631.58 166.35 54517.25 88888.00 2016-05-02 03:42:38.250 123 12631.50 166.32 54517.25 88888.00 2016-05-02 03:42:38.375 123 12631.50 166.32 54517.25 88888.00 2016-05-02 03:42:38.500 123 12631.48 166.32 54517.25 88888.00 2016-05-02 03:42:38.625 123 12631.48 166.28 54517.25 88888.00 2016-05-02 03:42:38.750 123 12631.42 166.25 54517.25 88888.00 2016-05-02 03:42:38.875 123 12631.42 166.25 54517.22 88888.00 2016-05-02 03:42:39.000 123 12631.42 166.22 54517.22 88888.00 2016-05-02 03:42:39.125 123 12631.38 166.20 54517.28 88888.00 2016-05-02 03:42:39.250 123 12631.33 166.15 54517.28 88888.00 2016-05-02 03:42:39.375 123 12631.30 166.15 54517.25 88888.00 2016-05-02 03:42:39.500 123 12631.25 166.15 54517.28 88888.00 2016-05-02 03:42:39.625 123 12631.25 166.10 54517.28 88888.00 2016-05-02 03:42:39.750 123 12631.25 166.07 54517.28 88888.00 2016-05-02 03:42:39.875 123 12631.27 166.07 54517.30 88888.00 2016-05-02 03:42:40.000 123 12631.25 166.05 54517.30 88888.00 2016-05-02 03:42:40.125 123 12631.20 166.03 54517.32 88888.00 2016-05-02 03:42:40.250 123 12631.15 165.97 54517.30 88888.00 2016-05-02 03:42:40.375 123 12631.15 165.97 54517.28 88888.00 2016-05-02 03:42:40.500 123 12631.12 165.95 54517.28 88888.00 2016-05-02 03:42:40.625 123 12631.15 165.93 54517.30 88888.00 2016-05-02 03:42:40.750 123 12631.12 165.90 54517.30 88888.00 2016-05-02 03:42:40.875 123 12631.08 165.88 54517.30 88888.00 2016-05-02 03:42:41.000 123 12631.08 165.82 54517.28 88888.00 2016-05-02 03:42:41.125 123 12631.05 165.80 54517.30 88888.00 2016-05-02 03:42:41.250 123 12631.02 165.78 54517.32 88888.00 2016-05-02 03:42:41.375 123 12631.02 165.78 54517.32 88888.00 2016-05-02 03:42:41.500 123 12630.98 165.80 54517.30 88888.00 2016-05-02 03:42:41.625 123 12630.98 165.78 54517.30 88888.00 2016-05-02 03:42:41.750 123 12630.95 165.72 54517.30 88888.00 2016-05-02 03:42:41.875 123 12630.95 165.72 54517.30 88888.00 2016-05-02 03:42:42.000 123 12630.92 165.70 54517.30 88888.00 2016-05-02 03:42:42.125 123 12630.90 165.65 54517.30 88888.00 2016-05-02 03:42:42.250 123 12630.88 165.62 54517.30 88888.00 2016-05-02 03:42:42.375 123 12630.85 165.62 54517.32 88888.00 2016-05-02 03:42:42.500 123 12630.80 165.57 54517.32 88888.00 2016-05-02 03:42:42.625 123 12630.73 165.57 54517.32 88888.00 2016-05-02 03:42:42.750 123 12630.73 165.55 54517.32 88888.00 2016-05-02 03:42:42.875 123 12630.75 165.53 54517.30 88888.00 2016-05-02 03:42:43.000 123 12630.80 165.53 54517.32 88888.00 2016-05-02 03:42:43.125 123 12630.77 165.47 54517.35 88888.00 2016-05-02 03:42:43.250 123 12630.73 165.45 54517.38 88888.00 2016-05-02 03:42:43.375 123 12630.75 165.47 54517.38 88888.00 2016-05-02 03:42:43.500 123 12630.70 165.45 54517.35 88888.00 2016-05-02 03:42:43.625 123 12630.62 165.40 54517.32 88888.00 2016-05-02 03:42:43.750 123 12630.60 165.38 54517.32 88888.00 2016-05-02 03:42:43.875 123 12630.58 165.35 54517.32 88888.00 2016-05-02 03:42:44.000 123 12630.58 165.35 54517.32 88888.00 2016-05-02 03:42:44.125 123 12630.58 165.32 54517.35 88888.00 2016-05-02 03:42:44.250 123 12630.52 165.28 54517.32 88888.00 2016-05-02 03:42:44.375 123 12630.55 165.28 54517.32 88888.00 2016-05-02 03:42:44.500 123 12630.55 165.22 54517.32 88888.00 2016-05-02 03:42:44.625 123 12630.50 165.22 54517.32 88888.00 2016-05-02 03:42:44.750 123 12630.48 165.18 54517.32 88888.00 2016-05-02 03:42:44.875 123 12630.38 165.15 54517.35 88888.00 2016-05-02 03:42:45.000 123 12630.38 165.15 54517.38 88888.00 2016-05-02 03:42:45.125 123 12630.40 165.15 54517.38 88888.00 2016-05-02 03:42:45.250 123 12630.38 165.15 54517.38 88888.00 2016-05-02 03:42:45.375 123 12630.42 165.12 54517.38 88888.00 2016-05-02 03:42:45.500 123 12630.40 165.12 54517.40 88888.00 2016-05-02 03:42:45.625 123 12630.35 165.10 54517.40 88888.00 2016-05-02 03:42:45.750 123 12630.33 165.07 54517.38 88888.00 2016-05-02 03:42:45.875 123 12630.35 165.05 54517.35 88888.00 2016-05-02 03:42:46.000 123 12630.35 165.03 54517.35 88888.00 2016-05-02 03:42:46.125 123 12630.35 165.03 54517.40 88888.00 2016-05-02 03:42:46.250 123 12630.33 164.97 54517.45 88888.00 2016-05-02 03:42:46.375 123 12630.33 164.97 54517.45 88888.00 2016-05-02 03:42:46.500 123 12630.25 164.97 54517.45 88888.00 2016-05-02 03:42:46.625 123 12630.23 164.93 54517.43 88888.00 2016-05-02 03:42:46.750 123 12630.23 164.90 54517.45 88888.00 2016-05-02 03:42:46.875 123 12630.23 164.88 54517.45 88888.00 2016-05-02 03:42:47.000 123 12630.20 164.90 54517.43 88888.00 2016-05-02 03:42:47.125 123 12630.20 164.88 54517.40 88888.00 2016-05-02 03:42:47.250 123 12630.12 164.80 54517.43 88888.00 2016-05-02 03:42:47.375 123 12630.15 164.80 54517.43 88888.00 2016-05-02 03:42:47.500 123 12630.12 164.80 54517.43 88888.00 2016-05-02 03:42:47.625 123 12630.10 164.78 54517.45 88888.00 2016-05-02 03:42:47.750 123 12630.10 164.72 54517.43 88888.00 2016-05-02 03:42:47.875 123 12630.05 164.72 54517.40 88888.00 2016-05-02 03:42:48.000 123 12630.08 164.70 54517.40 88888.00 2016-05-02 03:42:48.125 123 12630.08 164.68 54517.40 88888.00 2016-05-02 03:42:48.250 123 12630.02 164.62 54517.43 88888.00 2016-05-02 03:42:48.375 123 12629.98 164.65 54517.43 88888.00 2016-05-02 03:42:48.500 123 12629.92 164.65 54517.45 88888.00 2016-05-02 03:42:48.625 123 12629.95 164.62 54517.40 88888.00 2016-05-02 03:42:48.750 123 12629.92 164.57 54517.43 88888.00 2016-05-02 03:42:48.875 123 12629.95 164.57 54517.40 88888.00 2016-05-02 03:42:49.000 123 12629.98 164.57 54517.40 88888.00 2016-05-02 03:42:49.125 123 12630.02 164.55 54517.40 88888.00 2016-05-02 03:42:49.250 123 12629.98 164.53 54517.40 88888.00 2016-05-02 03:42:49.375 123 12629.98 164.55 54517.43 88888.00 2016-05-02 03:42:49.500 123 12629.98 164.55 54517.40 88888.00 2016-05-02 03:42:49.625 123 12629.98 164.50 54517.35 88888.00 2016-05-02 03:42:49.750 123 12629.98 164.50 54517.40 88888.00 2016-05-02 03:42:49.875 123 12629.98 164.47 54517.38 88888.00 2016-05-02 03:42:50.000 123 12629.92 164.43 54517.40 88888.00 2016-05-02 03:42:50.125 123 12629.90 164.43 54517.40 88888.00 2016-05-02 03:42:50.250 123 12629.88 164.38 54517.40 88888.00 2016-05-02 03:42:50.375 123 12629.88 164.43 54517.40 88888.00 2016-05-02 03:42:50.500 123 12629.90 164.43 54517.43 88888.00 2016-05-02 03:42:50.625 123 12629.90 164.40 54517.43 88888.00 2016-05-02 03:42:50.750 123 12629.83 164.35 54517.43 88888.00 2016-05-02 03:42:50.875 123 12629.75 164.35 54517.43 88888.00 2016-05-02 03:42:51.000 123 12629.77 164.35 54517.40 88888.00 2016-05-02 03:42:51.125 123 12629.75 164.32 54517.43 88888.00 2016-05-02 03:42:51.250 123 12629.75 164.30 54517.45 88888.00 2016-05-02 03:42:51.375 123 12629.73 164.32 54517.40 88888.00 2016-05-02 03:42:51.500 123 12629.75 164.28 54517.38 88888.00 2016-05-02 03:42:51.625 123 12629.75 164.25 54517.38 88888.00 2016-05-02 03:42:51.750 123 12629.70 164.25 54517.40 88888.00 2016-05-02 03:42:51.875 123 12629.70 164.22 54517.38 88888.00 2016-05-02 03:42:52.000 123 12629.65 164.22 54517.38 88888.00 2016-05-02 03:42:52.125 123 12629.60 164.20 54517.40 88888.00 2016-05-02 03:42:52.250 123 12629.55 164.18 54517.40 88888.00 2016-05-02 03:42:52.375 123 12629.60 164.15 54517.38 88888.00 2016-05-02 03:42:52.500 123 12629.62 164.18 54517.35 88888.00 2016-05-02 03:42:52.625 123 12629.60 164.18 54517.35 88888.00 2016-05-02 03:42:52.750 123 12629.52 164.15 54517.38 88888.00 2016-05-02 03:42:52.875 123 12629.52 164.10 54517.38 88888.00 2016-05-02 03:42:53.000 123 12629.50 164.07 54517.35 88888.00 2016-05-02 03:42:53.125 123 12629.50 164.07 54517.35 88888.00 2016-05-02 03:42:53.250 123 12629.50 164.05 54517.35 88888.00 2016-05-02 03:42:53.375 123 12629.50 164.10 54517.35 88888.00 2016-05-02 03:42:53.500 123 12629.48 164.07 54517.38 88888.00 2016-05-02 03:42:53.625 123 12629.45 164.05 54517.38 88888.00 2016-05-02 03:42:53.750 123 12629.40 164.03 54517.40 88888.00 2016-05-02 03:42:53.875 123 12629.42 164.03 54517.40 88888.00 2016-05-02 03:42:54.000 123 12629.40 164.00 54517.38 88888.00 2016-05-02 03:42:54.125 123 12629.40 163.97 54517.35 88888.00 2016-05-02 03:42:54.250 123 12629.35 163.95 54517.35 88888.00 2016-05-02 03:42:54.375 123 12629.33 163.95 54517.38 88888.00 2016-05-02 03:42:54.500 123 12629.27 163.95 54517.38 88888.00 2016-05-02 03:42:54.625 123 12629.27 163.93 54517.38 88888.00 2016-05-02 03:42:54.750 123 12629.30 163.93 54517.38 88888.00 2016-05-02 03:42:54.875 123 12629.33 163.93 54517.40 88888.00 2016-05-02 03:42:55.000 123 12629.33 163.90 54517.38 88888.00 2016-05-02 03:42:55.125 123 12629.40 163.90 54517.40 88888.00 2016-05-02 03:42:55.250 123 12629.38 163.88 54517.40 88888.00 2016-05-02 03:42:55.375 123 12629.33 163.85 54517.40 88888.00 2016-05-02 03:42:55.500 123 12629.25 163.82 54517.38 88888.00 2016-05-02 03:42:55.625 123 12629.23 163.80 54517.35 88888.00 2016-05-02 03:42:55.750 123 12629.23 163.80 54517.38 88888.00 2016-05-02 03:42:55.875 123 12629.27 163.80 54517.35 88888.00 2016-05-02 03:42:56.000 123 12629.23 163.75 54517.35 88888.00 2016-05-02 03:42:56.125 123 12629.20 163.72 54517.35 88888.00 2016-05-02 03:42:56.250 123 12629.15 163.68 54517.38 88888.00 2016-05-02 03:42:56.375 123 12629.12 163.68 54517.38 88888.00 2016-05-02 03:42:56.500 123 12629.10 163.68 54517.38 88888.00 2016-05-02 03:42:56.625 123 12629.08 163.65 54517.38 88888.00 2016-05-02 03:42:56.750 123 12629.10 163.62 54517.38 88888.00 2016-05-02 03:42:56.875 123 12629.10 163.62 54517.38 88888.00 2016-05-02 03:42:57.000 123 12629.05 163.57 54517.38 88888.00 2016-05-02 03:42:57.125 123 12629.02 163.57 54517.38 88888.00 2016-05-02 03:42:57.250 123 12629.02 163.55 54517.38 88888.00 2016-05-02 03:42:57.375 123 12629.00 163.53 54517.38 88888.00 2016-05-02 03:42:57.500 123 12628.98 163.53 54517.38 88888.00 2016-05-02 03:42:57.625 123 12629.00 163.53 54517.35 88888.00 2016-05-02 03:42:57.750 123 12628.98 163.53 54517.35 88888.00 2016-05-02 03:42:57.875 123 12628.92 163.55 54517.35 88888.00 2016-05-02 03:42:58.000 123 12628.88 163.55 54517.32 88888.00 2016-05-02 03:42:58.125 123 12628.88 163.53 54517.35 88888.00 2016-05-02 03:42:58.250 123 12628.90 163.50 54517.38 88888.00 2016-05-02 03:42:58.375 123 12628.88 163.50 54517.35 88888.00 2016-05-02 03:42:58.500 123 12628.85 163.50 54517.30 88888.00 2016-05-02 03:42:58.625 123 12628.85 163.47 54517.35 88888.00 2016-05-02 03:42:58.750 123 12628.83 163.47 54517.35 88888.00 2016-05-02 03:42:58.875 123 12628.80 163.45 54517.35 88888.00 2016-05-02 03:42:59.000 123 12628.88 163.45 54517.32 88888.00 2016-05-02 03:42:59.125 123 12628.88 163.47 54517.32 88888.00 2016-05-02 03:42:59.250 123 12628.88 163.45 54517.30 88888.00 2016-05-02 03:42:59.375 123 12628.88 163.43 54517.30 88888.00 2016-05-02 03:42:59.500 123 12628.90 163.40 54517.30 88888.00 2016-05-02 03:42:59.625 123 12628.92 163.43 54517.30 88888.00 2016-05-02 03:42:59.750 123 12628.92 163.40 54517.30 88888.00 2016-05-02 03:42:59.875 123 12628.85 163.40 54517.32 88888.00 2016-05-02 03:43:00.000 123 12628.83 163.40 54517.32 88888.00 2016-05-02 03:43:00.125 123 12628.83 163.38 54517.32 88888.00 2016-05-02 03:43:00.250 123 12628.83 163.32 54517.32 88888.00 2016-05-02 03:43:00.375 123 12628.85 163.35 54517.32 88888.00 2016-05-02 03:43:00.500 123 12628.88 163.38 54517.30 88888.00 2016-05-02 03:43:00.625 123 12628.90 163.35 54517.30 88888.00 2016-05-02 03:43:00.750 123 12628.85 163.38 54517.30 88888.00 2016-05-02 03:43:00.875 123 12628.80 163.38 54517.30 88888.00 2016-05-02 03:43:01.000 123 12628.77 163.38 54517.28 88888.00 2016-05-02 03:43:01.125 123 12628.77 163.35 54517.30 88888.00 2016-05-02 03:43:01.250 123 12628.83 163.30 54517.30 88888.00 2016-05-02 03:43:01.375 123 12628.92 163.32 54517.30 88888.00 2016-05-02 03:43:01.500 123 12629.02 163.32 54517.28 88888.00 2016-05-02 03:43:01.625 123 12629.00 163.28 54517.30 88888.00 2016-05-02 03:43:01.750 123 12628.90 163.25 54517.30 88888.00 2016-05-02 03:43:01.875 123 12628.90 163.25 54517.30 88888.00 2016-05-02 03:43:02.000 123 12629.00 163.25 54517.28 88888.00 2016-05-02 03:43:02.125 123 12629.02 163.25 54517.25 88888.00 2016-05-02 03:43:02.250 123 12628.95 163.22 54517.30 88888.00 2016-05-02 03:43:02.375 123 12628.90 163.22 54517.25 88888.00 2016-05-02 03:43:02.500 123 12628.92 163.22 54517.28 88888.00 2016-05-02 03:43:02.625 123 12628.90 163.20 54517.28 88888.00 2016-05-02 03:43:02.750 123 12628.92 163.20 54517.25 88888.00 2016-05-02 03:43:02.875 123 12628.95 163.15 54517.22 88888.00 2016-05-02 03:43:03.000 123 12629.00 163.12 54517.22 88888.00 2016-05-02 03:43:03.125 123 12628.98 163.12 54517.25 88888.00 2016-05-02 03:43:03.250 123 12628.95 163.12 54517.25 88888.00 2016-05-02 03:43:03.375 123 12628.98 163.12 54517.25 88888.00 2016-05-02 03:43:03.500 123 12628.92 163.12 54517.25 88888.00 2016-05-02 03:43:03.625 123 12628.92 163.05 54517.25 88888.00 2016-05-02 03:43:03.750 123 12629.00 163.03 54517.25 88888.00 2016-05-02 03:43:03.875 123 12629.02 163.00 54517.25 88888.00 2016-05-02 03:43:04.000 123 12629.02 163.00 54517.25 88888.00 2016-05-02 03:43:04.125 123 12629.00 163.00 54517.25 88888.00 2016-05-02 03:43:04.250 123 12628.92 162.93 54517.25 88888.00 2016-05-02 03:43:04.375 123 12628.95 162.93 54517.25 88888.00 2016-05-02 03:43:04.500 123 12629.02 162.88 54517.20 88888.00 2016-05-02 03:43:04.625 123 12629.00 162.85 54517.20 88888.00 2016-05-02 03:43:04.750 123 12628.98 162.82 54517.22 88888.00 2016-05-02 03:43:04.875 123 12628.98 162.80 54517.25 88888.00 2016-05-02 03:43:05.000 123 12629.02 162.80 54517.25 88888.00 2016-05-02 03:43:05.125 123 12629.05 162.75 54517.22 88888.00 2016-05-02 03:43:05.250 123 12629.02 162.70 54517.20 88888.00 2016-05-02 03:43:05.375 123 12629.12 162.65 54517.20 88888.00 2016-05-02 03:43:05.500 123 12629.12 162.62 54517.22 88888.00 2016-05-02 03:43:05.625 123 12629.15 162.57 54517.20 88888.00 2016-05-02 03:43:05.750 123 12629.12 162.57 54517.18 88888.00 2016-05-02 03:43:05.875 123 12629.12 162.55 54517.20 88888.00 2016-05-02 03:43:06.000 123 12629.15 162.55 54517.18 88888.00 2016-05-02 03:43:06.125 123 12629.15 162.53 54517.22 88888.00 2016-05-02 03:43:06.250 123 12629.12 162.43 54517.20 88888.00 2016-05-02 03:43:06.375 123 12629.20 162.43 54517.20 88888.00 2016-05-02 03:43:06.500 123 12629.20 162.43 54517.20 88888.00 2016-05-02 03:43:06.625 123 12629.20 162.38 54517.15 88888.00 2016-05-02 03:43:06.750 123 12629.23 162.35 54517.18 88888.00 2016-05-02 03:43:06.875 123 12629.20 162.32 54517.18 88888.00 2016-05-02 03:43:07.000 123 12629.20 162.30 54517.18 88888.00 2016-05-02 03:43:07.125 123 12629.15 162.28 54517.20 88888.00 2016-05-02 03:43:07.250 123 12629.15 162.28 54517.20 88888.00 2016-05-02 03:43:07.375 123 12629.20 162.28 54517.18 88888.00 2016-05-02 03:43:07.500 123 12629.20 162.25 54517.18 88888.00 2016-05-02 03:43:07.625 123 12629.20 162.20 54517.15 88888.00 2016-05-02 03:43:07.750 123 12629.15 162.20 54517.15 88888.00 2016-05-02 03:43:07.875 123 12629.10 162.18 54517.15 88888.00 2016-05-02 03:43:08.000 123 12629.15 162.18 54517.15 88888.00 2016-05-02 03:43:08.125 123 12629.12 162.10 54517.15 88888.00 2016-05-02 03:43:08.250 123 12629.10 162.07 54517.15 88888.00 2016-05-02 03:43:08.375 123 12629.20 162.05 54517.15 88888.00 2016-05-02 03:43:08.500 123 12629.25 162.00 54517.15 88888.00 2016-05-02 03:43:08.625 123 12629.17 162.00 54517.15 88888.00 2016-05-02 03:43:08.750 123 12629.15 161.97 54517.18 88888.00 2016-05-02 03:43:08.875 123 12629.15 161.93 54517.15 88888.00 2016-05-02 03:43:09.000 123 12629.17 161.93 54517.18 88888.00 2016-05-02 03:43:09.125 123 12629.17 161.88 54517.20 88888.00 2016-05-02 03:43:09.250 123 12629.10 161.85 54517.18 88888.00 2016-05-02 03:43:09.375 123 12629.08 161.82 54517.15 88888.00 2016-05-02 03:43:09.500 123 12629.12 161.82 54517.15 88888.00 2016-05-02 03:43:09.625 123 12629.12 161.82 54517.15 88888.00 2016-05-02 03:43:09.750 123 12629.10 161.82 54517.12 88888.00 2016-05-02 03:43:09.875 123 12629.10 161.78 54517.12 88888.00 2016-05-02 03:43:10.000 123 12629.12 161.72 54517.10 88888.00 2016-05-02 03:43:10.125 123 12629.17 161.72 54517.07 88888.00 2016-05-02 03:43:10.250 123 12629.15 161.70 54517.10 88888.00 2016-05-02 03:43:10.375 123 12629.12 161.68 54517.12 88888.00 2016-05-02 03:43:10.500 123 12629.10 161.68 54517.12 88888.00 2016-05-02 03:43:10.625 123 12629.10 161.65 54517.15 88888.00 2016-05-02 03:43:10.750 123 12629.08 161.62 54517.15 88888.00 2016-05-02 03:43:10.875 123 12629.05 161.60 54517.18 88888.00 2016-05-02 03:43:11.000 123 12629.02 161.57 54517.12 88888.00 2016-05-02 03:43:11.125 123 12629.00 161.55 54517.12 88888.00 2016-05-02 03:43:11.250 123 12628.95 161.53 54517.10 88888.00 2016-05-02 03:43:11.375 123 12628.92 161.47 54517.10 88888.00 2016-05-02 03:43:11.500 123 12628.92 161.47 54517.12 88888.00 2016-05-02 03:43:11.625 123 12628.92 161.47 54517.12 88888.00 2016-05-02 03:43:11.750 123 12629.00 161.50 54517.10 88888.00 2016-05-02 03:43:11.875 123 12629.00 161.45 54517.12 88888.00 2016-05-02 03:43:12.000 123 12628.95 161.38 54517.07 88888.00 2016-05-02 03:43:12.125 123 12628.98 161.35 54517.10 88888.00 2016-05-02 03:43:12.250 123 12629.02 161.32 54517.12 88888.00 2016-05-02 03:43:12.375 123 12628.98 161.32 54517.10 88888.00 2016-05-02 03:43:12.500 123 12628.92 161.32 54517.10 88888.00 2016-05-02 03:43:12.625 123 12628.92 161.30 54517.10 88888.00 2016-05-02 03:43:12.750 123 12628.90 161.25 54517.12 88888.00 2016-05-02 03:43:12.875 123 12628.83 161.22 54517.10 88888.00 2016-05-02 03:43:13.000 123 12628.83 161.20 54517.10 88888.00 2016-05-02 03:43:13.125 123 12628.83 161.20 54517.12 88888.00 2016-05-02 03:43:13.250 123 12628.80 161.15 54517.12 88888.00 2016-05-02 03:43:13.375 123 12628.85 161.18 54517.10 88888.00 2016-05-02 03:43:13.500 123 12628.80 161.15 54517.12 88888.00 2016-05-02 03:43:13.625 123 12628.75 161.07 54517.10 88888.00 2016-05-02 03:43:13.750 123 12628.77 161.07 54517.12 88888.00 2016-05-02 03:43:13.875 123 12628.75 161.05 54517.12 88888.00 2016-05-02 03:43:14.000 123 12628.65 161.00 54517.10 88888.00 2016-05-02 03:43:14.125 123 12628.60 161.00 54517.12 88888.00 2016-05-02 03:43:14.250 123 12628.58 161.00 54517.12 88888.00 2016-05-02 03:43:14.375 123 12628.65 161.00 54517.12 88888.00 2016-05-02 03:43:14.500 123 12628.73 160.95 54517.07 88888.00 2016-05-02 03:43:14.625 123 12628.65 160.95 54517.10 88888.00 2016-05-02 03:43:14.750 123 12628.55 160.93 54517.10 88888.00 2016-05-02 03:43:14.875 123 12628.50 160.88 54517.12 88888.00 2016-05-02 03:43:15.000 123 12628.52 160.85 54517.10 88888.00 2016-05-02 03:43:15.125 123 12628.55 160.85 54517.10 88888.00 2016-05-02 03:43:15.250 123 12628.58 160.80 54517.10 88888.00 2016-05-02 03:43:15.375 123 12628.58 160.82 54517.12 88888.00 2016-05-02 03:43:15.500 123 12628.52 160.82 54517.12 88888.00 2016-05-02 03:43:15.625 123 12628.52 160.80 54517.12 88888.00 2016-05-02 03:43:15.750 123 12628.55 160.78 54517.12 88888.00 2016-05-02 03:43:15.875 123 12628.58 160.78 54517.12 88888.00 2016-05-02 03:43:16.000 123 12628.58 160.75 54517.10 88888.00 2016-05-02 03:43:16.125 123 12628.50 160.75 54517.10 88888.00 2016-05-02 03:43:16.250 123 12628.42 160.70 54517.12 88888.00 2016-05-02 03:43:16.375 123 12628.45 160.70 54517.12 88888.00 2016-05-02 03:43:16.500 123 12628.48 160.68 54517.15 88888.00 2016-05-02 03:43:16.625 123 12628.50 160.62 54517.15 88888.00 2016-05-02 03:43:16.750 123 12628.50 160.62 54517.12 88888.00 2016-05-02 03:43:16.875 123 12628.45 160.60 54517.12 88888.00 2016-05-02 03:43:17.000 123 12628.40 160.55 54517.12 88888.00 2016-05-02 03:43:17.125 123 12628.38 160.53 54517.15 88888.00 2016-05-02 03:43:17.250 123 12628.42 160.50 54517.15 88888.00 2016-05-02 03:43:17.375 123 12628.48 160.50 54517.15 88888.00 2016-05-02 03:43:17.500 123 12628.45 160.47 54517.15 88888.00 2016-05-02 03:43:17.625 123 12628.38 160.43 54517.12 88888.00 2016-05-02 03:43:17.750 123 12628.38 160.40 54517.12 88888.00 2016-05-02 03:43:17.875 123 12628.38 160.38 54517.12 88888.00 2016-05-02 03:43:18.000 123 12628.35 160.38 54517.10 88888.00 2016-05-02 03:43:18.125 123 12628.30 160.30 54517.12 88888.00 2016-05-02 03:43:18.250 123 12628.30 160.25 54517.12 88888.00 2016-05-02 03:43:18.375 123 12628.30 160.25 54517.12 88888.00 2016-05-02 03:43:18.500 123 12628.35 160.22 54517.12 88888.00 2016-05-02 03:43:18.625 123 12628.35 160.18 54517.10 88888.00 2016-05-02 03:43:18.750 123 12628.38 160.18 54517.12 88888.00 2016-05-02 03:43:18.875 123 12628.38 160.15 54517.10 88888.00 2016-05-02 03:43:19.000 123 12628.33 160.10 54517.07 88888.00 2016-05-02 03:43:19.125 123 12628.30 160.10 54517.10 88888.00 2016-05-02 03:43:19.250 123 12628.33 160.07 54517.12 88888.00 2016-05-02 03:43:19.375 123 12628.33 160.07 54517.12 88888.00 2016-05-02 03:43:19.500 123 12628.38 160.03 54517.12 88888.00 2016-05-02 03:43:19.625 123 12628.45 160.00 54517.12 88888.00 2016-05-02 03:43:19.750 123 12628.45 159.97 54517.10 88888.00 2016-05-02 03:43:19.875 123 12628.48 159.97 54517.10 88888.00 2016-05-02 03:43:20.000 123 12628.40 159.93 54517.07 88888.00 2016-05-02 03:43:20.125 123 12628.38 159.88 54517.07 88888.00 2016-05-02 03:43:20.250 123 12628.38 159.88 54517.10 88888.00 2016-05-02 03:43:20.375 123 12628.38 159.88 54517.10 88888.00 2016-05-02 03:43:20.500 123 12628.42 159.82 54517.12 88888.00 2016-05-02 03:43:20.625 123 12628.40 159.80 54517.10 88888.00 2016-05-02 03:43:20.750 123 12628.40 159.80 54517.10 88888.00 2016-05-02 03:43:20.875 123 12628.42 159.75 54517.12 88888.00 2016-05-02 03:43:21.000 123 12628.42 159.72 54517.10 88888.00 2016-05-02 03:43:21.125 123 12628.40 159.70 54517.12 88888.00 2016-05-02 03:43:21.250 123 12628.42 159.68 54517.15 88888.00 2016-05-02 03:43:21.375 123 12628.40 159.62 54517.12 88888.00 2016-05-02 03:43:21.500 123 12628.35 159.60 54517.15 88888.00 2016-05-02 03:43:21.625 123 12628.30 159.55 54517.20 88888.00 2016-05-02 03:43:21.750 123 12628.35 159.53 54517.18 88888.00 2016-05-02 03:43:21.875 123 12628.33 159.50 54517.15 88888.00 2016-05-02 03:43:22.000 123 12628.35 159.47 54517.15 88888.00 2016-05-02 03:43:22.125 123 12628.35 159.45 54517.15 88888.00 2016-05-02 03:43:22.250 123 12628.38 159.43 54517.12 88888.00 2016-05-02 03:43:22.375 123 12628.42 159.40 54517.12 88888.00 2016-05-02 03:43:22.500 123 12628.42 159.35 54517.12 88888.00 2016-05-02 03:43:22.625 123 12628.35 159.30 54517.12 88888.00 2016-05-02 03:43:22.750 123 12628.30 159.28 54517.12 88888.00 2016-05-02 03:43:22.875 123 12628.35 159.28 54517.10 88888.00 2016-05-02 03:43:23.000 123 12628.35 159.25 54517.10 88888.00 2016-05-02 03:43:23.125 123 12628.30 159.25 54517.12 88888.00 2016-05-02 03:43:23.250 123 12628.25 159.22 54517.10 88888.00 2016-05-02 03:43:23.375 123 12628.33 159.20 54517.05 88888.00 2016-05-02 03:43:23.500 123 12628.40 159.18 54517.07 88888.00 2016-05-02 03:43:23.625 123 12628.40 159.15 54517.10 88888.00 2016-05-02 03:43:23.750 123 12628.33 159.15 54517.12 88888.00 2016-05-02 03:43:23.875 123 12628.27 159.12 54517.07 88888.00 2016-05-02 03:43:24.000 123 12628.27 159.10 54517.10 88888.00 2016-05-02 03:43:24.125 123 12628.30 159.10 54517.12 88888.00 2016-05-02 03:43:24.250 123 12628.23 159.07 54517.12 88888.00 2016-05-02 03:43:24.375 123 12628.17 159.07 54517.12 88888.00 2016-05-02 03:43:24.500 123 12628.20 159.05 54517.12 88888.00 2016-05-02 03:43:24.625 123 12628.23 159.00 54517.07 88888.00 2016-05-02 03:43:24.750 123 12628.30 159.00 54517.07 88888.00 2016-05-02 03:43:24.875 123 12628.30 158.95 54517.10 88888.00 2016-05-02 03:43:25.000 123 12628.30 158.93 54517.10 88888.00 2016-05-02 03:43:25.125 123 12628.25 158.93 54517.12 88888.00 2016-05-02 03:43:25.250 123 12628.25 158.90 54517.10 88888.00 2016-05-02 03:43:25.375 123 12628.20 158.90 54517.10 88888.00 2016-05-02 03:43:25.500 123 12628.15 158.88 54517.10 88888.00 2016-05-02 03:43:25.625 123 12628.15 158.82 54517.10 88888.00 2016-05-02 03:43:25.750 123 12628.15 158.75 54517.10 88888.00 2016-05-02 03:43:25.875 123 12628.12 158.75 54517.10 88888.00 2016-05-02 03:43:26.000 123 12628.15 158.75 54517.12 88888.00 2016-05-02 03:43:26.125 123 12628.17 158.70 54517.12 88888.00 2016-05-02 03:43:26.250 123 12628.15 158.68 54517.10 88888.00 2016-05-02 03:43:26.375 123 12628.17 158.70 54517.07 88888.00 2016-05-02 03:43:26.500 123 12628.20 158.68 54517.07 88888.00 2016-05-02 03:43:26.625 123 12628.17 158.60 54517.07 88888.00 2016-05-02 03:43:26.750 123 12628.10 158.60 54517.07 88888.00 2016-05-02 03:43:26.875 123 12628.08 158.60 54517.07 88888.00 2016-05-02 03:43:27.000 123 12628.15 158.55 54517.07 88888.00 2016-05-02 03:43:27.125 123 12628.20 158.50 54517.07 88888.00 2016-05-02 03:43:27.250 123 12628.15 158.47 54517.07 88888.00 2016-05-02 03:43:27.375 123 12628.15 158.47 54517.10 88888.00 2016-05-02 03:43:27.500 123 12628.15 158.43 54517.10 88888.00 2016-05-02 03:43:27.625 123 12628.17 158.43 54517.12 88888.00 2016-05-02 03:43:27.750 123 12628.17 158.43 54517.12 88888.00 2016-05-02 03:43:27.875 123 12628.10 158.38 54517.12 88888.00 2016-05-02 03:43:28.000 123 12628.05 158.38 54517.10 88888.00 2016-05-02 03:43:28.125 123 12628.02 158.32 54517.12 88888.00 2016-05-02 03:43:28.250 123 12628.08 158.28 54517.12 88888.00 2016-05-02 03:43:28.375 123 12628.05 158.28 54517.12 88888.00 2016-05-02 03:43:28.500 123 12628.02 158.25 54517.12 88888.00 2016-05-02 03:43:28.625 123 12628.00 158.20 54517.12 88888.00 2016-05-02 03:43:28.750 123 12628.00 158.20 54517.15 88888.00 2016-05-02 03:43:28.875 123 12628.00 158.20 54517.15 88888.00 2016-05-02 03:43:29.000 123 12627.95 158.18 54517.18 88888.00 2016-05-02 03:43:29.125 123 12627.95 158.12 54517.18 88888.00 2016-05-02 03:43:29.250 123 12627.92 158.07 54517.18 88888.00 2016-05-02 03:43:29.375 123 12627.92 158.05 54517.18 88888.00 2016-05-02 03:43:29.500 123 12627.95 158.05 54517.18 88888.00 2016-05-02 03:43:29.625 123 12627.92 158.05 54517.18 88888.00 2016-05-02 03:43:29.750 123 12627.92 158.05 54517.18 88888.00 2016-05-02 03:43:29.875 123 12627.98 158.03 54517.18 88888.00 2016-05-02 03:43:30.000 123 12627.98 157.97 54517.18 88888.00 2016-05-02 03:43:30.125 123 12627.95 158.00 54517.18 88888.00 2016-05-02 03:43:30.250 123 12627.88 157.97 54517.20 88888.00 2016-05-02 03:43:30.375 123 12627.83 157.97 54517.20 88888.00 2016-05-02 03:43:30.500 123 12627.80 157.95 54517.18 88888.00 2016-05-02 03:43:30.625 123 12627.77 157.88 54517.18 88888.00 2016-05-02 03:43:30.750 123 12627.75 157.82 54517.15 88888.00 2016-05-02 03:43:30.875 123 12627.70 157.82 54517.18 88888.00 2016-05-02 03:43:31.000 123 12627.67 157.80 54517.20 88888.00 2016-05-02 03:43:31.125 123 12627.70 157.80 54517.20 88888.00 2016-05-02 03:43:31.250 123 12627.67 157.75 54517.15 88888.00 2016-05-02 03:43:31.375 123 12627.65 157.75 54517.18 88888.00 2016-05-02 03:43:31.500 123 12627.62 157.75 54517.18 88888.00 2016-05-02 03:43:31.625 123 12627.65 157.72 54517.18 88888.00 2016-05-02 03:43:31.750 123 12627.62 157.68 54517.18 88888.00 2016-05-02 03:43:31.875 123 12627.60 157.65 54517.20 88888.00 2016-05-02 03:43:32.000 123 12627.55 157.65 54517.22 88888.00 2016-05-02 03:43:32.125 123 12627.55 157.65 54517.22 88888.00 2016-05-02 03:43:32.250 123 12627.55 157.60 54517.22 88888.00 2016-05-02 03:43:32.375 123 12627.55 157.57 54517.22 88888.00 2016-05-02 03:43:32.500 123 12627.50 157.55 54517.18 88888.00 2016-05-02 03:43:32.625 123 12627.48 157.53 54517.20 88888.00 2016-05-02 03:43:32.750 123 12627.50 157.53 54517.20 88888.00 2016-05-02 03:43:32.875 123 12627.50 157.50 54517.18 88888.00 2016-05-02 03:43:33.000 123 12627.42 157.50 54517.18 88888.00 2016-05-02 03:43:33.125 123 12627.42 157.45 54517.22 88888.00 2016-05-02 03:43:33.250 123 12627.42 157.40 54517.22 88888.00 2016-05-02 03:43:33.375 123 12627.40 157.38 54517.22 88888.00 2016-05-02 03:43:33.500 123 12627.40 157.40 54517.22 88888.00 2016-05-02 03:43:33.625 123 12627.42 157.38 54517.20 88888.00 2016-05-02 03:43:33.750 123 12627.42 157.35 54517.20 88888.00 2016-05-02 03:43:33.875 123 12627.42 157.32 54517.22 88888.00 2016-05-02 03:43:34.000 123 12627.42 157.32 54517.22 88888.00 2016-05-02 03:43:34.125 123 12627.40 157.28 54517.22 88888.00 2016-05-02 03:43:34.250 123 12627.35 157.28 54517.22 88888.00 2016-05-02 03:43:34.375 123 12627.33 157.22 54517.22 88888.00 2016-05-02 03:43:34.500 123 12627.30 157.20 54517.25 88888.00 2016-05-02 03:43:34.625 123 12627.25 157.18 54517.25 88888.00 2016-05-02 03:43:34.750 123 12627.23 157.15 54517.20 88888.00 2016-05-02 03:43:34.875 123 12627.23 157.12 54517.22 88888.00 2016-05-02 03:43:35.000 123 12627.25 157.10 54517.22 88888.00 2016-05-02 03:43:35.125 123 12627.30 157.10 54517.22 88888.00 2016-05-02 03:43:35.250 123 12627.27 157.07 54517.22 88888.00 2016-05-02 03:43:35.375 123 12627.23 157.05 54517.20 88888.00 2016-05-02 03:43:35.500 123 12627.20 157.00 54517.20 88888.00 2016-05-02 03:43:35.625 123 12627.12 156.97 54517.18 88888.00 2016-05-02 03:43:35.750 123 12627.02 156.95 54517.18 88888.00 2016-05-02 03:43:35.875 123 12627.05 156.93 54517.20 88888.00 2016-05-02 03:43:36.000 123 12627.05 156.88 54517.25 88888.00 2016-05-02 03:43:36.125 123 12627.05 156.88 54517.28 88888.00 2016-05-02 03:43:36.250 123 12627.05 156.85 54517.28 88888.00 2016-05-02 03:43:36.375 123 12627.08 156.85 54517.25 88888.00 2016-05-02 03:43:36.500 123 12627.00 156.80 54517.28 88888.00 2016-05-02 03:43:36.625 123 12626.98 156.78 54517.28 88888.00 2016-05-02 03:43:36.750 123 12626.95 156.78 54517.28 88888.00 2016-05-02 03:43:36.875 123 12626.90 156.78 54517.28 88888.00 2016-05-02 03:43:37.000 123 12626.88 156.72 54517.28 88888.00 2016-05-02 03:43:37.125 123 12626.88 156.68 54517.25 88888.00 2016-05-02 03:43:37.250 123 12626.92 156.62 54517.28 88888.00 2016-05-02 03:43:37.375 123 12626.92 156.62 54517.25 88888.00 2016-05-02 03:43:37.500 123 12626.83 156.60 54517.25 88888.00 2016-05-02 03:43:37.625 123 12626.80 156.57 54517.28 88888.00 2016-05-02 03:43:37.750 123 12626.77 156.57 54517.25 88888.00 2016-05-02 03:43:37.875 123 12626.75 156.53 54517.25 88888.00 2016-05-02 03:43:38.000 123 12626.77 156.47 54517.25 88888.00 2016-05-02 03:43:38.125 123 12626.75 156.45 54517.25 88888.00 2016-05-02 03:43:38.250 123 12626.67 156.43 54517.28 88888.00 2016-05-02 03:43:38.375 123 12626.62 156.43 54517.28 88888.00 2016-05-02 03:43:38.500 123 12626.62 156.40 54517.28 88888.00 2016-05-02 03:43:38.625 123 12626.65 156.40 54517.30 88888.00 2016-05-02 03:43:38.750 123 12626.65 156.38 54517.30 88888.00 2016-05-02 03:43:38.875 123 12626.58 156.38 54517.30 88888.00 2016-05-02 03:43:39.000 123 12626.52 156.35 54517.30 88888.00 2016-05-02 03:43:39.125 123 12626.48 156.30 54517.30 88888.00 2016-05-02 03:43:39.250 123 12626.40 156.22 54517.32 88888.00 2016-05-02 03:43:39.375 123 12626.40 156.22 54517.32 88888.00 2016-05-02 03:43:39.500 123 12626.38 156.20 54517.32 88888.00 2016-05-02 03:43:39.625 123 12626.33 156.20 54517.32 88888.00 2016-05-02 03:43:39.750 123 12626.27 156.15 54517.35 88888.00 2016-05-02 03:43:39.875 123 12626.27 156.10 54517.32 88888.00 2016-05-02 03:43:40.000 123 12626.23 156.07 54517.32 88888.00 2016-05-02 03:43:40.125 123 12626.15 156.05 54517.35 88888.00 2016-05-02 03:43:40.250 123 12626.15 156.03 54517.35 88888.00 2016-05-02 03:43:40.375 123 12626.15 156.03 54517.38 88888.00 2016-05-02 03:43:40.500 123 12626.10 156.03 54517.38 88888.00 2016-05-02 03:43:40.625 123 12626.02 156.00 54517.38 88888.00 2016-05-02 03:43:40.750 123 12625.98 155.97 54517.35 88888.00 2016-05-02 03:43:40.875 123 12625.98 155.95 54517.32 88888.00 2016-05-02 03:43:41.000 123 12625.92 155.93 54517.30 88888.00 2016-05-02 03:43:41.125 123 12625.88 155.90 54517.32 88888.00 2016-05-02 03:43:41.250 123 12625.80 155.90 54517.32 88888.00 2016-05-02 03:43:41.375 123 12625.83 155.88 54517.32 88888.00 2016-05-02 03:43:41.500 123 12625.83 155.88 54517.35 88888.00 2016-05-02 03:43:41.625 123 12625.83 155.88 54517.35 88888.00 2016-05-02 03:43:41.750 123 12625.80 155.85 54517.35 88888.00 2016-05-02 03:43:41.875 123 12625.80 155.82 54517.32 88888.00 2016-05-02 03:43:42.000 123 12625.77 155.78 54517.30 88888.00 2016-05-02 03:43:42.125 123 12625.70 155.78 54517.35 88888.00 2016-05-02 03:43:42.250 123 12625.62 155.75 54517.38 88888.00 2016-05-02 03:43:42.375 123 12625.67 155.72 54517.32 88888.00 2016-05-02 03:43:42.500 123 12625.73 155.72 54517.35 88888.00 2016-05-02 03:43:42.625 123 12625.67 155.70 54517.32 88888.00 2016-05-02 03:43:42.750 123 12625.62 155.70 54517.32 88888.00 2016-05-02 03:43:42.875 123 12625.58 155.68 54517.32 88888.00 2016-05-02 03:43:43.000 123 12625.58 155.62 54517.32 88888.00 2016-05-02 03:43:43.125 123 12625.55 155.60 54517.32 88888.00 2016-05-02 03:43:43.250 123 12625.50 155.57 54517.32 88888.00 2016-05-02 03:43:43.375 123 12625.42 155.57 54517.32 88888.00 2016-05-02 03:43:43.500 123 12625.35 155.60 54517.35 88888.00 2016-05-02 03:43:43.625 123 12625.33 155.57 54517.38 88888.00 2016-05-02 03:43:43.750 123 12625.30 155.57 54517.38 88888.00 2016-05-02 03:43:43.875 123 12625.25 155.55 54517.38 88888.00 2016-05-02 03:43:44.000 123 12625.23 155.53 54517.38 88888.00 2016-05-02 03:43:44.125 123 12625.23 155.50 54517.38 88888.00 2016-05-02 03:43:44.250 123 12625.17 155.47 54517.35 88888.00 2016-05-02 03:43:44.375 123 12625.17 155.47 54517.35 88888.00 2016-05-02 03:43:44.500 123 12625.20 155.45 54517.35 88888.00 2016-05-02 03:43:44.625 123 12625.15 155.43 54517.35 88888.00 2016-05-02 03:43:44.750 123 12625.10 155.43 54517.38 88888.00 2016-05-02 03:43:44.875 123 12625.00 155.45 54517.38 88888.00 2016-05-02 03:43:45.000 123 12624.98 155.43 54517.35 88888.00 2016-05-02 03:43:45.125 123 12624.92 155.40 54517.35 88888.00 2016-05-02 03:43:45.250 123 12624.88 155.38 54517.38 88888.00 2016-05-02 03:43:45.375 123 12624.85 155.40 54517.40 88888.00 2016-05-02 03:43:45.500 123 12624.83 155.38 54517.40 88888.00 2016-05-02 03:43:45.625 123 12624.83 155.38 54517.38 88888.00 2016-05-02 03:43:45.750 123 12624.83 155.40 54517.35 88888.00 2016-05-02 03:43:45.875 123 12624.80 155.38 54517.32 88888.00 2016-05-02 03:43:46.000 123 12624.73 155.35 54517.35 88888.00 2016-05-02 03:43:46.125 123 12624.67 155.32 54517.35 88888.00 2016-05-02 03:43:46.250 123 12624.62 155.28 54517.38 88888.00 2016-05-02 03:43:46.375 123 12624.65 155.30 54517.38 88888.00 2016-05-02 03:43:46.500 123 12624.65 155.32 54517.40 88888.00 2016-05-02 03:43:46.625 123 12624.60 155.32 54517.38 88888.00 2016-05-02 03:43:46.750 123 12624.55 155.30 54517.40 88888.00 2016-05-02 03:43:46.875 123 12624.50 155.28 54517.40 88888.00 2016-05-02 03:43:47.000 123 12624.42 155.25 54517.38 88888.00 2016-05-02 03:43:47.125 123 12624.42 155.25 54517.38 88888.00 2016-05-02 03:43:47.250 123 12624.40 155.22 54517.38 88888.00 2016-05-02 03:43:47.375 123 12624.35 155.22 54517.38 88888.00 2016-05-02 03:43:47.500 123 12624.33 155.22 54517.35 88888.00 2016-05-02 03:43:47.625 123 12624.30 155.20 54517.35 88888.00 2016-05-02 03:43:47.750 123 12624.30 155.18 54517.38 88888.00 2016-05-02 03:43:47.875 123 12624.27 155.18 54517.40 88888.00 2016-05-02 03:43:48.000 123 12624.25 155.18 54517.38 88888.00 2016-05-02 03:43:48.125 123 12624.25 155.18 54517.38 88888.00 2016-05-02 03:43:48.250 123 12624.20 155.18 54517.38 88888.00 2016-05-02 03:43:48.375 123 12624.17 155.18 54517.35 88888.00 2016-05-02 03:43:48.500 123 12624.12 155.15 54517.35 88888.00 2016-05-02 03:43:48.625 123 12624.02 155.15 54517.35 88888.00 2016-05-02 03:43:48.750 123 12623.98 155.10 54517.38 88888.00 2016-05-02 03:43:48.875 123 12623.95 155.10 54517.35 88888.00 2016-05-02 03:43:49.000 123 12623.88 155.07 54517.38 88888.00 2016-05-02 03:43:49.125 123 12623.83 155.07 54517.38 88888.00 2016-05-02 03:43:49.250 123 12623.80 155.03 54517.38 88888.00 2016-05-02 03:43:49.375 123 12623.80 155.05 54517.35 88888.00 2016-05-02 03:43:49.500 123 12623.75 155.03 54517.35 88888.00 2016-05-02 03:43:49.625 123 12623.67 155.00 54517.38 88888.00 2016-05-02 03:43:49.750 123 12623.62 155.00 54517.40 88888.00 2016-05-02 03:43:49.875 123 12623.62 155.00 54517.43 88888.00 2016-05-02 03:43:50.000 123 12623.65 154.97 54517.40 88888.00 2016-05-02 03:43:50.125 123 12623.60 154.97 54517.38 88888.00 2016-05-02 03:43:50.250 123 12623.60 154.95 54517.38 88888.00 2016-05-02 03:43:50.375 123 12623.58 154.93 54517.38 88888.00 2016-05-02 03:43:50.500 123 12623.45 154.90 54517.38 88888.00 2016-05-02 03:43:50.625 123 12623.42 154.90 54517.35 88888.00 2016-05-02 03:43:50.750 123 12623.40 154.88 54517.35 88888.00 2016-05-02 03:43:50.875 123 12623.35 154.85 54517.35 88888.00 2016-05-02 03:43:51.000 123 12623.35 154.82 54517.35 88888.00 2016-05-02 03:43:51.125 123 12623.30 154.82 54517.38 88888.00 2016-05-02 03:43:51.250 123 12623.17 154.82 54517.38 88888.00 2016-05-02 03:43:51.375 123 12623.10 154.82 54517.35 88888.00 2016-05-02 03:43:51.500 123 12623.08 154.80 54517.38 88888.00 2016-05-02 03:43:51.625 123 12623.05 154.80 54517.40 88888.00 2016-05-02 03:43:51.750 123 12623.00 154.78 54517.35 88888.00 2016-05-02 03:43:51.875 123 12622.92 154.72 54517.32 88888.00 2016-05-02 03:43:52.000 123 12622.90 154.72 54517.35 88888.00 2016-05-02 03:43:52.125 123 12622.85 154.70 54517.38 88888.00 2016-05-02 03:43:52.250 123 12622.80 154.68 54517.38 88888.00 2016-05-02 03:43:52.375 123 12622.83 154.70 54517.35 88888.00 2016-05-02 03:43:52.500 123 12622.75 154.70 54517.35 88888.00 2016-05-02 03:43:52.625 123 12622.70 154.68 54517.35 88888.00 2016-05-02 03:43:52.750 123 12622.65 154.62 54517.35 88888.00 2016-05-02 03:43:52.875 123 12622.58 154.60 54517.38 88888.00 2016-05-02 03:43:53.000 123 12622.50 154.55 54517.38 88888.00 2016-05-02 03:43:53.125 123 12622.48 154.55 54517.38 88888.00 2016-05-02 03:43:53.250 123 12622.45 154.50 54517.35 88888.00 2016-05-02 03:43:53.375 123 12622.35 154.47 54517.35 88888.00 2016-05-02 03:43:53.500 123 12622.33 154.47 54517.35 88888.00 2016-05-02 03:43:53.625 123 12622.30 154.45 54517.38 88888.00 2016-05-02 03:43:53.750 123 12622.25 154.43 54517.38 88888.00 2016-05-02 03:43:53.875 123 12622.23 154.43 54517.32 88888.00 2016-05-02 03:43:54.000 123 12622.17 154.40 54517.32 88888.00 2016-05-02 03:43:54.125 123 12622.10 154.40 54517.32 88888.00 2016-05-02 03:43:54.250 123 12622.05 154.35 54517.35 88888.00 2016-05-02 03:43:54.375 123 12622.02 154.32 54517.35 88888.00 2016-05-02 03:43:54.500 123 12621.98 154.32 54517.35 88888.00 2016-05-02 03:43:54.625 123 12621.95 154.30 54517.38 88888.00 2016-05-02 03:43:54.750 123 12621.90 154.30 54517.38 88888.00 2016-05-02 03:43:54.875 123 12621.77 154.30 54517.38 88888.00 2016-05-02 03:43:55.000 123 12621.77 154.28 54517.35 88888.00 2016-05-02 03:43:55.125 123 12621.75 154.25 54517.35 88888.00 2016-05-02 03:43:55.250 123 12621.70 154.20 54517.35 88888.00 2016-05-02 03:43:55.375 123 12621.70 154.20 54517.35 88888.00 2016-05-02 03:43:55.500 123 12621.65 154.18 54517.28 88888.00 2016-05-02 03:43:55.625 123 12621.62 154.15 54517.30 88888.00 2016-05-02 03:43:55.750 123 12621.58 154.12 54517.32 88888.00 2016-05-02 03:43:55.875 123 12621.58 154.10 54517.32 88888.00 2016-05-02 03:43:56.000 123 12621.52 154.07 54517.35 88888.00 2016-05-02 03:43:56.125 123 12621.48 154.05 54517.32 88888.00 2016-05-02 03:43:56.250 123 12621.40 154.05 54517.35 88888.00 2016-05-02 03:43:56.375 123 12621.38 154.03 54517.35 88888.00 2016-05-02 03:43:56.500 123 12621.35 154.00 54517.32 88888.00 2016-05-02 03:43:56.625 123 12621.33 153.97 54517.28 88888.00 2016-05-02 03:43:56.750 123 12621.30 153.95 54517.28 88888.00 2016-05-02 03:43:56.875 123 12621.30 153.93 54517.25 88888.00 2016-05-02 03:43:57.000 123 12621.25 153.85 54517.25 88888.00 2016-05-02 03:43:57.125 123 12621.23 153.85 54517.28 88888.00 2016-05-02 03:43:57.250 123 12621.15 153.85 54517.30 88888.00 2016-05-02 03:43:57.375 123 12621.12 153.85 54517.28 88888.00 2016-05-02 03:43:57.500 123 12621.05 153.80 54517.25 88888.00 2016-05-02 03:43:57.625 123 12621.02 153.80 54517.25 88888.00 2016-05-02 03:43:57.750 123 12620.98 153.80 54517.22 88888.00 2016-05-02 03:43:57.875 123 12620.92 153.80 54517.22 88888.00 2016-05-02 03:43:58.000 123 12620.88 153.75 54517.20 88888.00 2016-05-02 03:43:58.125 123 12620.90 153.72 54517.22 88888.00 2016-05-02 03:43:58.250 123 12620.92 153.70 54517.22 88888.00 2016-05-02 03:43:58.375 123 12620.88 153.70 54517.18 88888.00 2016-05-02 03:43:58.500 123 12620.83 153.68 54517.18 88888.00 2016-05-02 03:43:58.625 123 12620.77 153.62 54517.12 88888.00 2016-05-02 03:43:58.750 123 12620.73 153.60 54517.10 88888.00 2016-05-02 03:43:58.875 123 12620.73 153.62 54517.07 88888.00 2016-05-02 03:43:59.000 123 12620.67 153.60 54517.07 88888.00 2016-05-02 03:43:59.125 123 12620.65 153.57 54517.15 88888.00 2016-05-02 03:43:59.250 123 12620.62 153.53 54517.12 88888.00 2016-05-02 03:43:59.375 123 12620.62 153.50 54517.10 88888.00 2016-05-02 03:43:59.500 123 12620.58 153.50 54517.12 88888.00 2016-05-02 03:43:59.625 123 12620.55 153.45 54517.10 88888.00 2016-05-02 03:43:59.750 123 12620.52 153.45 54517.10 88888.00 2016-05-02 03:43:59.875 123 12620.60 153.40 54517.10 88888.00 2016-05-02 03:44:00.000 123 12620.60 153.38 54517.05 88888.00 2016-05-02 03:44:00.125 123 12620.58 153.32 54517.07 88888.00 2016-05-02 03:44:00.250 123 12620.52 153.28 54517.05 88888.00 2016-05-02 03:44:00.375 123 12620.48 153.28 54517.05 88888.00 2016-05-02 03:44:00.500 123 12620.40 153.30 54517.05 88888.00 2016-05-02 03:44:00.625 123 12620.45 153.25 54517.05 88888.00 2016-05-02 03:44:00.750 123 12620.40 153.20 54517.03 88888.00 2016-05-02 03:44:00.875 123 12620.33 153.18 54517.03 88888.00 2016-05-02 03:44:01.000 123 12620.25 153.15 54517.00 88888.00 2016-05-02 03:44:01.125 123 12620.23 153.15 54516.97 88888.00 2016-05-02 03:44:01.250 123 12620.23 153.10 54516.97 88888.00 2016-05-02 03:44:01.375 123 12620.25 153.12 54516.97 88888.00 2016-05-02 03:44:01.500 123 12620.17 153.10 54516.95 88888.00 2016-05-02 03:44:01.625 123 12620.12 153.07 54516.95 88888.00 2016-05-02 03:44:01.750 123 12620.08 153.03 54516.95 88888.00 2016-05-02 03:44:01.875 123 12620.02 153.05 54516.93 88888.00 2016-05-02 03:44:02.000 123 12620.00 153.03 54516.93 88888.00 2016-05-02 03:44:02.125 123 12619.98 153.00 54516.90 88888.00 2016-05-02 03:44:02.250 123 12619.98 152.95 54516.88 88888.00 2016-05-02 03:44:02.375 123 12619.98 152.90 54516.85 88888.00 2016-05-02 03:44:02.500 123 12619.92 152.90 54516.85 88888.00 2016-05-02 03:44:02.625 123 12619.83 152.90 54516.85 88888.00 2016-05-02 03:44:02.750 123 12619.77 152.85 54516.80 88888.00 2016-05-02 03:44:02.875 123 12619.75 152.82 54516.80 88888.00 2016-05-02 03:44:03.000 123 12619.75 152.82 54516.78 88888.00 2016-05-02 03:44:03.125 123 12619.80 152.80 54516.78 88888.00 2016-05-02 03:44:03.250 123 12619.80 152.78 54516.78 88888.00 2016-05-02 03:44:03.375 123 12619.75 152.78 54516.78 88888.00 2016-05-02 03:44:03.500 123 12619.67 152.78 54516.78 88888.00 2016-05-02 03:44:03.625 123 12619.65 152.78 54516.78 88888.00 2016-05-02 03:44:03.750 123 12619.65 152.72 54516.75 88888.00 2016-05-02 03:44:03.875 123 12619.65 152.68 54516.72 88888.00 2016-05-02 03:44:04.000 123 12619.67 152.68 54516.70 88888.00 2016-05-02 03:44:04.125 123 12619.65 152.65 54516.70 88888.00 2016-05-02 03:44:04.250 123 12619.58 152.65 54516.72 88888.00 2016-05-02 03:44:04.375 123 12619.55 152.62 54516.68 88888.00 2016-05-02 03:44:04.500 123 12619.52 152.57 54516.68 88888.00 2016-05-02 03:44:04.625 123 12619.52 152.57 54516.65 88888.00 2016-05-02 03:44:04.750 123 12619.48 152.55 54516.65 88888.00 2016-05-02 03:44:04.875 123 12619.42 152.53 54516.62 88888.00 2016-05-02 03:44:05.000 123 12619.38 152.50 54516.62 88888.00 2016-05-02 03:44:05.125 123 12619.38 152.53 54516.60 88888.00 2016-05-02 03:44:05.250 123 12619.40 152.47 54516.57 88888.00 2016-05-02 03:44:05.375 123 12619.35 152.45 54516.55 88888.00 2016-05-02 03:44:05.500 123 12619.30 152.45 54516.50 88888.00 2016-05-02 03:44:05.625 123 12619.25 152.43 54516.53 88888.00 2016-05-02 03:44:05.750 123 12619.17 152.38 54516.50 88888.00 2016-05-02 03:44:05.875 123 12619.15 152.38 54516.53 88888.00 2016-05-02 03:44:06.000 123 12619.15 152.38 54516.47 88888.00 2016-05-02 03:44:06.125 123 12619.08 152.35 54516.47 88888.00 2016-05-02 03:44:06.250 123 12619.08 152.30 54516.45 88888.00 2016-05-02 03:44:06.375 123 12619.08 152.30 54516.43 88888.00 2016-05-02 03:44:06.500 123 12619.00 152.28 54516.43 88888.00 2016-05-02 03:44:06.625 123 12618.98 152.25 54516.40 88888.00 2016-05-02 03:44:06.750 123 12618.92 152.22 54516.43 88888.00 2016-05-02 03:44:06.875 123 12618.88 152.20 54516.43 88888.00 2016-05-02 03:44:07.000 123 12618.85 152.20 54516.40 88888.00 2016-05-02 03:44:07.125 123 12618.83 152.18 54516.40 88888.00 2016-05-02 03:44:07.250 123 12618.83 152.12 54516.40 88888.00 2016-05-02 03:44:07.375 123 12618.85 152.12 54516.40 88888.00 2016-05-02 03:44:07.500 123 12618.80 152.12 54516.38 88888.00 2016-05-02 03:44:07.625 123 12618.73 152.12 54516.38 88888.00 2016-05-02 03:44:07.750 123 12618.65 152.07 54516.32 88888.00 2016-05-02 03:44:07.875 123 12618.65 152.00 54516.32 88888.00 2016-05-02 03:44:08.000 123 12618.65 152.03 54516.30 88888.00 2016-05-02 03:44:08.125 123 12618.62 152.03 54516.30 88888.00 2016-05-02 03:44:08.250 123 12618.58 152.00 54516.25 88888.00 2016-05-02 03:44:08.375 123 12618.55 151.97 54516.20 88888.00 2016-05-02 03:44:08.500 123 12618.48 151.95 54516.20 88888.00 2016-05-02 03:44:08.625 123 12618.45 151.93 54516.20 88888.00 2016-05-02 03:44:08.750 123 12618.42 151.90 54516.18 88888.00 2016-05-02 03:44:08.875 123 12618.40 151.90 54516.12 88888.00 2016-05-02 03:44:09.000 123 12618.48 151.88 54516.10 88888.00 2016-05-02 03:44:09.125 123 12618.50 151.88 54516.12 88888.00 2016-05-02 03:44:09.250 123 12618.42 151.82 54516.12 88888.00 2016-05-02 03:44:09.375 123 12618.48 151.80 54516.10 88888.00 2016-05-02 03:44:09.500 123 12618.50 151.80 54516.03 88888.00 2016-05-02 03:44:09.625 123 12618.35 151.78 54516.00 88888.00 2016-05-02 03:44:09.750 123 12618.27 151.78 54516.00 88888.00 2016-05-02 03:44:09.875 123 12618.27 151.78 54516.00 88888.00 2016-05-02 03:44:10.000 123 12618.35 151.78 54515.97 88888.00 2016-05-02 03:44:10.125 123 12618.35 151.75 54515.97 88888.00 2016-05-02 03:44:10.250 123 12618.30 151.72 54515.97 88888.00 2016-05-02 03:44:10.375 123 12618.25 151.70 54515.95 88888.00 2016-05-02 03:44:10.500 123 12618.20 151.65 54515.93 88888.00 2016-05-02 03:44:10.625 123 12618.10 151.62 54515.95 88888.00 2016-05-02 03:44:10.750 123 12618.02 151.60 54515.93 88888.00 2016-05-02 03:44:10.875 123 12618.02 151.57 54515.93 88888.00 2016-05-02 03:44:11.000 123 12618.08 151.55 54515.88 88888.00 2016-05-02 03:44:11.125 123 12617.98 151.53 54515.82 88888.00 2016-05-02 03:44:11.250 123 12617.98 151.50 54515.80 88888.00 2016-05-02 03:44:11.375 123 12618.00 151.55 54515.80 88888.00 2016-05-02 03:44:11.500 123 12618.00 151.53 54515.78 88888.00 2016-05-02 03:44:11.625 123 12617.95 151.50 54515.78 88888.00 2016-05-02 03:44:11.750 123 12617.88 151.50 54515.75 88888.00 2016-05-02 03:44:11.875 123 12617.85 151.45 54515.75 88888.00 2016-05-02 03:44:12.000 123 12617.83 151.45 54515.72 88888.00 2016-05-02 03:44:12.125 123 12617.83 151.45 54515.72 88888.00 2016-05-02 03:44:12.250 123 12617.85 151.43 54515.70 88888.00 2016-05-02 03:44:12.375 123 12617.77 151.40 54515.70 88888.00 2016-05-02 03:44:12.500 123 12617.73 151.38 54515.70 88888.00 2016-05-02 03:44:12.625 123 12617.70 151.35 54515.70 88888.00 2016-05-02 03:44:12.750 123 12617.67 151.32 54515.65 88888.00 2016-05-02 03:44:12.875 123 12617.62 151.28 54515.62 88888.00 2016-05-02 03:44:13.000 123 12617.62 151.25 54515.62 88888.00 2016-05-02 03:44:13.125 123 12617.60 151.22 54515.62 88888.00 2016-05-02 03:44:13.250 123 12617.60 151.20 54515.62 88888.00 2016-05-02 03:44:13.375 123 12617.55 151.20 54515.60 88888.00 2016-05-02 03:44:13.500 123 12617.48 151.18 54515.57 88888.00 2016-05-02 03:44:13.625 123 12617.40 151.15 54515.57 88888.00 2016-05-02 03:44:13.750 123 12617.40 151.18 54515.55 88888.00 2016-05-02 03:44:13.875 123 12617.40 151.15 54515.55 88888.00 2016-05-02 03:44:14.000 123 12617.35 151.07 54515.47 88888.00 2016-05-02 03:44:14.125 123 12617.35 151.03 54515.50 88888.00 2016-05-02 03:44:14.250 123 12617.23 151.00 54515.50 88888.00 2016-05-02 03:44:14.375 123 12617.20 151.03 54515.47 88888.00 2016-05-02 03:44:14.500 123 12617.17 150.95 54515.45 88888.00 2016-05-02 03:44:14.625 123 12617.17 150.88 54515.43 88888.00 2016-05-02 03:44:14.750 123 12617.23 150.88 54515.43 88888.00 2016-05-02 03:44:14.875 123 12617.15 150.88 54515.43 88888.00 2016-05-02 03:44:15.000 123 12617.15 150.90 54515.40 88888.00 2016-05-02 03:44:15.125 123 12617.08 150.85 54515.38 88888.00 2016-05-02 03:44:15.250 123 12617.00 150.78 54515.32 88888.00 2016-05-02 03:44:15.375 123 12617.05 150.78 54515.30 88888.00 2016-05-02 03:44:15.500 123 12617.02 150.78 54515.30 88888.00 2016-05-02 03:44:15.625 123 12616.98 150.75 54515.32 88888.00 2016-05-02 03:44:15.750 123 12616.90 150.70 54515.30 88888.00 2016-05-02 03:44:15.875 123 12616.90 150.68 54515.25 88888.00 2016-05-02 03:44:16.000 123 12616.92 150.65 54515.20 88888.00 2016-05-02 03:44:16.125 123 12616.83 150.60 54515.22 88888.00 2016-05-02 03:44:16.250 123 12616.77 150.57 54515.25 88888.00 2016-05-02 03:44:16.375 123 12616.77 150.57 54515.22 88888.00 2016-05-02 03:44:16.500 123 12616.80 150.53 54515.20 88888.00 2016-05-02 03:44:16.625 123 12616.75 150.50 54515.20 88888.00 2016-05-02 03:44:16.750 123 12616.73 150.47 54515.18 88888.00 2016-05-02 03:44:16.875 123 12616.70 150.45 54515.15 88888.00 2016-05-02 03:44:17.000 123 12616.62 150.43 54515.10 88888.00 2016-05-02 03:44:17.125 123 12616.52 150.40 54515.10 88888.00 2016-05-02 03:44:17.250 123 12616.52 150.38 54515.10 88888.00 2016-05-02 03:44:17.375 123 12616.52 150.38 54515.07 88888.00 2016-05-02 03:44:17.500 123 12616.48 150.32 54515.03 88888.00 2016-05-02 03:44:17.625 123 12616.52 150.30 54515.00 88888.00 2016-05-02 03:44:17.750 123 12616.48 150.25 54514.97 88888.00 2016-05-02 03:44:17.875 123 12616.45 150.25 54514.97 88888.00 2016-05-02 03:44:18.000 123 12616.48 150.20 54514.95 88888.00 2016-05-02 03:44:18.125 123 12616.45 150.18 54514.93 88888.00 2016-05-02 03:44:18.250 123 12616.42 150.10 54514.90 88888.00 2016-05-02 03:44:18.375 123 12616.45 150.10 54514.90 88888.00 2016-05-02 03:44:18.500 123 12616.42 150.10 54514.88 88888.00 2016-05-02 03:44:18.625 123 12616.42 150.07 54514.88 88888.00 2016-05-02 03:44:18.750 123 12616.40 150.05 54514.82 88888.00 2016-05-02 03:44:18.875 123 12616.38 150.03 54514.78 88888.00 2016-05-02 03:44:19.000 123 12616.33 150.00 54514.75 88888.00 2016-05-02 03:44:19.125 123 12616.25 150.00 54514.72 88888.00 2016-05-02 03:44:19.250 123 12616.23 149.97 54514.72 88888.00 2016-05-02 03:44:19.375 123 12616.20 149.95 54514.72 88888.00 2016-05-02 03:44:19.500 123 12616.15 149.93 54514.68 88888.00 2016-05-02 03:44:19.625 123 12616.15 149.88 54514.68 88888.00 2016-05-02 03:44:19.750 123 12616.12 149.85 54514.62 88888.00 2016-05-02 03:44:19.875 123 12616.08 149.80 54514.60 88888.00 2016-05-02 03:44:20.000 123 12616.05 149.78 54514.60 88888.00 2016-05-02 03:44:20.125 123 12616.10 149.78 54514.60 88888.00 2016-05-02 03:44:20.250 123 12616.08 149.75 54514.60 88888.00 2016-05-02 03:44:20.375 123 12616.05 149.72 54514.55 88888.00 2016-05-02 03:44:20.500 123 12616.05 149.70 54514.55 88888.00 2016-05-02 03:44:20.625 123 12616.00 149.70 54514.55 88888.00 2016-05-02 03:44:20.750 123 12615.98 149.68 54514.53 88888.00 2016-05-02 03:44:20.875 123 12615.90 149.65 54514.50 88888.00 2016-05-02 03:44:21.000 123 12615.88 149.62 54514.45 88888.00 2016-05-02 03:44:21.125 123 12615.85 149.62 54514.45 88888.00 2016-05-02 03:44:21.250 123 12615.77 149.60 54514.45 88888.00 2016-05-02 03:44:21.375 123 12615.80 149.55 54514.40 88888.00 2016-05-02 03:44:21.500 123 12615.83 149.53 54514.38 88888.00 2016-05-02 03:44:21.625 123 12615.80 149.53 54514.35 88888.00 2016-05-02 03:44:21.750 123 12615.80 149.50 54514.35 88888.00 2016-05-02 03:44:21.875 123 12615.77 149.47 54514.32 88888.00 2016-05-02 03:44:22.000 123 12615.75 149.47 54514.28 88888.00 2016-05-02 03:44:22.125 123 12615.70 149.45 54514.22 88888.00 2016-05-02 03:44:22.250 123 12615.70 149.43 54514.22 88888.00 2016-05-02 03:44:22.375 123 12615.67 149.40 54514.22 88888.00 2016-05-02 03:44:22.500 123 12615.65 149.35 54514.20 88888.00 2016-05-02 03:44:22.625 123 12615.62 149.32 54514.18 88888.00 2016-05-02 03:44:22.750 123 12615.58 149.32 54514.18 88888.00 2016-05-02 03:44:22.875 123 12615.55 149.30 54514.15 88888.00 2016-05-02 03:44:23.000 123 12615.58 149.30 54514.12 88888.00 2016-05-02 03:44:23.125 123 12615.52 149.25 54514.12 88888.00 2016-05-02 03:44:23.250 123 12615.42 149.20 54514.12 88888.00 2016-05-02 03:44:23.375 123 12615.42 149.18 54514.07 88888.00 2016-05-02 03:44:23.500 123 12615.42 149.20 54514.07 88888.00 2016-05-02 03:44:23.625 123 12615.40 149.20 54514.05 88888.00 2016-05-02 03:44:23.750 123 12615.35 149.15 54514.05 88888.00 2016-05-02 03:44:23.875 123 12615.30 149.10 54514.05 88888.00 2016-05-02 03:44:24.000 123 12615.27 149.07 54514.03 88888.00 2016-05-02 03:44:24.125 123 12615.25 149.05 54514.00 88888.00 2016-05-02 03:44:24.250 123 12615.20 149.05 54513.97 88888.00 2016-05-02 03:44:24.375 123 12615.23 149.03 54513.93 88888.00 2016-05-02 03:44:24.500 123 12615.23 149.00 54513.90 88888.00 2016-05-02 03:44:24.625 123 12615.23 149.00 54513.90 88888.00 2016-05-02 03:44:24.750 123 12615.17 148.97 54513.90 88888.00 2016-05-02 03:44:24.875 123 12615.15 148.95 54513.88 88888.00 2016-05-02 03:44:25.000 123 12615.10 148.93 54513.82 88888.00 2016-05-02 03:44:25.125 123 12615.10 148.90 54513.82 88888.00 2016-05-02 03:44:25.250 123 12615.08 148.90 54513.78 88888.00 2016-05-02 03:44:25.375 123 12615.10 148.90 54513.78 88888.00 2016-05-02 03:44:25.500 123 12615.05 148.88 54513.75 88888.00 2016-05-02 03:44:25.625 123 12614.98 148.85 54513.75 88888.00 2016-05-02 03:44:25.750 123 12614.90 148.85 54513.72 88888.00 2016-05-02 03:44:25.875 123 12614.95 148.82 54513.70 88888.00 2016-05-02 03:44:26.000 123 12615.02 148.78 54513.65 88888.00 2016-05-02 03:44:26.125 123 12614.95 148.78 54513.68 88888.00 2016-05-02 03:44:26.250 123 12614.88 148.75 54513.65 88888.00 2016-05-02 03:44:26.375 123 12614.88 148.75 54513.60 88888.00 2016-05-02 03:44:26.500 123 12614.88 148.70 54513.60 88888.00 2016-05-02 03:44:26.625 123 12614.85 148.70 54513.57 88888.00 2016-05-02 03:44:26.750 123 12614.80 148.72 54513.57 88888.00 2016-05-02 03:44:26.875 123 12614.77 148.70 54513.57 88888.00 2016-05-02 03:44:27.000 123 12614.75 148.65 54513.53 88888.00 2016-05-02 03:44:27.125 123 12614.70 148.62 54513.50 88888.00 2016-05-02 03:44:27.250 123 12614.62 148.60 54513.50 88888.00 2016-05-02 03:44:27.375 123 12614.67 148.62 54513.47 88888.00 2016-05-02 03:44:27.500 123 12614.62 148.60 54513.43 88888.00 2016-05-02 03:44:27.625 123 12614.62 148.57 54513.40 88888.00 2016-05-02 03:44:27.750 123 12614.60 148.50 54513.38 88888.00 2016-05-02 03:44:27.875 123 12614.55 148.47 54513.35 88888.00 2016-05-02 03:44:28.000 123 12614.55 148.45 54513.32 88888.00 2016-05-02 03:44:28.125 123 12614.48 148.47 54513.30 88888.00 2016-05-02 03:44:28.250 123 12614.45 148.47 54513.28 88888.00 2016-05-02 03:44:28.375 123 12614.50 148.47 54513.25 88888.00 2016-05-02 03:44:28.500 123 12614.45 148.43 54513.20 88888.00 2016-05-02 03:44:28.625 123 12614.40 148.45 54513.18 88888.00 2016-05-02 03:44:28.750 123 12614.38 148.43 54513.18 88888.00 2016-05-02 03:44:28.875 123 12614.35 148.38 54513.15 88888.00 2016-05-02 03:44:29.000 123 12614.25 148.32 54513.18 88888.00 2016-05-02 03:44:29.125 123 12614.23 148.30 54513.15 88888.00 2016-05-02 03:44:29.250 123 12614.23 148.28 54513.10 88888.00 2016-05-02 03:44:29.375 123 12614.25 148.22 54513.05 88888.00 2016-05-02 03:44:29.500 123 12614.20 148.25 54513.03 88888.00 2016-05-02 03:44:29.625 123 12614.17 148.25 54512.97 88888.00 2016-05-02 03:44:29.750 123 12614.15 148.25 54512.95 88888.00 2016-05-02 03:44:29.875 123 12614.02 148.22 54512.95 88888.00 2016-05-02 03:44:30.000 123 12613.92 148.18 54512.90 88888.00 2016-05-02 03:44:30.125 123 12613.90 148.18 54512.88 88888.00 2016-05-02 03:44:30.250 123 12613.90 148.15 54512.90 88888.00 2016-05-02 03:44:30.375 123 12613.92 148.15 54512.85 88888.00 2016-05-02 03:44:30.500 123 12613.88 148.12 54512.85 88888.00 2016-05-02 03:44:30.625 123 12613.83 148.10 54512.82 88888.00 2016-05-02 03:44:30.750 123 12613.80 148.07 54512.78 88888.00 2016-05-02 03:44:30.875 123 12613.80 148.03 54512.75 88888.00 2016-05-02 03:44:31.000 123 12613.77 148.03 54512.75 88888.00 2016-05-02 03:44:31.125 123 12613.75 148.00 54512.75 88888.00 2016-05-02 03:44:31.250 123 12613.67 147.97 54512.70 88888.00 2016-05-02 03:44:31.375 123 12613.65 147.97 54512.68 88888.00 2016-05-02 03:44:31.500 123 12613.62 147.95 54512.68 88888.00 2016-05-02 03:44:31.625 123 12613.60 147.93 54512.65 88888.00 2016-05-02 03:44:31.750 123 12613.55 147.93 54512.62 88888.00 2016-05-02 03:44:31.875 123 12613.50 147.90 54512.57 88888.00 2016-05-02 03:44:32.000 123 12613.48 147.85 54512.53 88888.00 2016-05-02 03:44:32.125 123 12613.48 147.82 54512.53 88888.00 2016-05-02 03:44:32.250 123 12613.42 147.78 54512.50 88888.00 2016-05-02 03:44:32.375 123 12613.38 147.82 54512.50 88888.00 2016-05-02 03:44:32.500 123 12613.33 147.80 54512.47 88888.00 2016-05-02 03:44:32.625 123 12613.30 147.78 54512.40 88888.00 2016-05-02 03:44:32.750 123 12613.27 147.72 54512.35 88888.00 2016-05-02 03:44:32.875 123 12613.27 147.70 54512.38 88888.00 2016-05-02 03:44:33.000 123 12613.25 147.68 54512.38 88888.00 2016-05-02 03:44:33.125 123 12613.23 147.68 54512.32 88888.00 2016-05-02 03:44:33.250 123 12613.17 147.62 54512.28 88888.00 2016-05-02 03:44:33.375 123 12613.20 147.65 54512.25 88888.00 2016-05-02 03:44:33.500 123 12613.12 147.62 54512.22 88888.00 2016-05-02 03:44:33.625 123 12613.08 147.57 54512.20 88888.00 2016-05-02 03:44:33.750 123 12613.08 147.57 54512.20 88888.00 2016-05-02 03:44:33.875 123 12613.05 147.55 54512.20 88888.00 2016-05-02 03:44:34.000 123 12612.98 147.55 54512.18 88888.00 2016-05-02 03:44:34.125 123 12612.95 147.50 54512.12 88888.00 2016-05-02 03:44:34.250 123 12613.00 147.45 54512.10 88888.00 2016-05-02 03:44:34.375 123 12612.95 147.45 54512.07 88888.00 2016-05-02 03:44:34.500 123 12612.85 147.43 54512.07 88888.00 2016-05-02 03:44:34.625 123 12612.77 147.43 54512.05 88888.00 2016-05-02 03:44:34.750 123 12612.73 147.35 54512.03 88888.00 2016-05-02 03:44:34.875 123 12612.70 147.32 54512.00 88888.00 2016-05-02 03:44:35.000 123 12612.67 147.32 54511.97 88888.00 2016-05-02 03:44:35.125 123 12612.62 147.32 54511.97 88888.00 2016-05-02 03:44:35.250 123 12612.60 147.28 54511.95 88888.00 2016-05-02 03:44:35.375 123 12612.55 147.25 54511.90 88888.00 2016-05-02 03:44:35.500 123 12612.50 147.25 54511.88 88888.00 2016-05-02 03:44:35.625 123 12612.48 147.22 54511.82 88888.00 2016-05-02 03:44:35.750 123 12612.48 147.22 54511.78 88888.00 2016-05-02 03:44:35.875 123 12612.45 147.20 54511.75 88888.00 2016-05-02 03:44:36.000 123 12612.40 147.20 54511.75 88888.00 2016-05-02 03:44:36.125 123 12612.40 147.18 54511.75 88888.00 2016-05-02 03:44:36.250 123 12612.40 147.12 54511.72 88888.00 2016-05-02 03:44:36.375 123 12612.38 147.12 54511.72 88888.00 2016-05-02 03:44:36.500 123 12612.33 147.10 54511.65 88888.00 2016-05-02 03:44:36.625 123 12612.30 147.10 54511.62 88888.00 2016-05-02 03:44:36.750 123 12612.27 147.03 54511.62 88888.00 2016-05-02 03:44:36.875 123 12612.30 147.03 54511.55 88888.00 2016-05-02 03:44:37.000 123 12612.27 147.03 54511.50 88888.00 2016-05-02 03:44:37.125 123 12612.25 146.97 54511.47 88888.00 2016-05-02 03:44:37.250 123 12612.27 146.93 54511.47 88888.00 2016-05-02 03:44:37.375 123 12612.17 146.90 54511.47 88888.00 2016-05-02 03:44:37.500 123 12612.10 146.88 54511.43 88888.00 2016-05-02 03:44:37.625 123 12612.12 146.88 54511.35 88888.00 2016-05-02 03:44:37.750 123 12612.10 146.82 54511.35 88888.00 2016-05-02 03:44:37.875 123 12612.10 146.82 54511.30 88888.00 2016-05-02 03:44:38.000 123 12612.02 146.80 54511.25 88888.00 2016-05-02 03:44:38.125 123 12611.95 146.78 54511.28 88888.00 2016-05-02 03:44:38.250 123 12611.90 146.70 54511.22 88888.00 2016-05-02 03:44:38.375 123 12611.92 146.72 54511.20 88888.00 2016-05-02 03:44:38.500 123 12611.95 146.68 54511.18 88888.00 2016-05-02 03:44:38.625 123 12611.90 146.62 54511.12 88888.00 2016-05-02 03:44:38.750 123 12611.85 146.60 54511.10 88888.00 2016-05-02 03:44:38.875 123 12611.77 146.60 54511.12 88888.00 2016-05-02 03:44:39.000 123 12611.75 146.57 54511.07 88888.00 2016-05-02 03:44:39.125 123 12611.77 146.57 54511.05 88888.00 2016-05-02 03:44:39.250 123 12611.75 146.53 54511.00 88888.00 2016-05-02 03:44:39.375 123 12611.75 146.53 54510.97 88888.00 2016-05-02 03:44:39.500 123 12611.67 146.50 54510.95 88888.00 2016-05-02 03:44:39.625 123 12611.65 146.47 54510.93 88888.00 2016-05-02 03:44:39.750 123 12611.62 146.45 54510.90 88888.00 2016-05-02 03:44:39.875 123 12611.70 146.45 54510.85 88888.00 2016-05-02 03:44:40.000 123 12611.67 146.43 54510.78 88888.00 2016-05-02 03:44:40.125 123 12611.60 146.38 54510.78 88888.00 2016-05-02 03:44:40.250 123 12611.58 146.35 54510.75 88888.00 2016-05-02 03:44:40.375 123 12611.58 146.35 54510.70 88888.00 2016-05-02 03:44:40.500 123 12611.50 146.35 54510.70 88888.00 2016-05-02 03:44:40.625 123 12611.48 146.32 54510.70 88888.00 2016-05-02 03:44:40.750 123 12611.42 146.28 54510.68 88888.00 2016-05-02 03:44:40.875 123 12611.45 146.25 54510.62 88888.00 2016-05-02 03:44:41.000 123 12611.50 146.20 54510.57 88888.00 2016-05-02 03:44:41.125 123 12611.38 146.18 54510.55 88888.00 2016-05-02 03:44:41.250 123 12611.33 146.12 54510.50 88888.00 2016-05-02 03:44:41.375 123 12611.38 146.12 54510.45 88888.00 2016-05-02 03:44:41.500 123 12611.40 146.10 54510.43 88888.00 2016-05-02 03:44:41.625 123 12611.35 146.07 54510.43 88888.00 2016-05-02 03:44:41.750 123 12611.33 146.05 54510.40 88888.00 2016-05-02 03:44:41.875 123 12611.27 146.03 54510.35 88888.00 2016-05-02 03:44:42.000 123 12611.30 146.00 54510.32 88888.00 2016-05-02 03:44:42.125 123 12611.30 145.97 54510.30 88888.00 2016-05-02 03:44:42.250 123 12611.23 145.93 54510.22 88888.00 2016-05-02 03:44:42.375 123 12611.15 145.90 54510.22 88888.00 2016-05-02 03:44:42.500 123 12611.12 145.88 54510.20 88888.00 2016-05-02 03:44:42.625 123 12611.12 145.85 54510.18 88888.00 2016-05-02 03:44:42.750 123 12611.10 145.82 54510.12 88888.00 2016-05-02 03:44:42.875 123 12611.02 145.78 54510.10 88888.00 2016-05-02 03:44:43.000 123 12610.95 145.80 54510.07 88888.00 2016-05-02 03:44:43.125 123 12610.88 145.78 54510.05 88888.00 2016-05-02 03:44:43.250 123 12610.88 145.70 54510.03 88888.00 2016-05-02 03:44:43.375 123 12610.90 145.70 54510.00 88888.00 2016-05-02 03:44:43.500 123 12610.85 145.68 54509.95 88888.00 2016-05-02 03:44:43.625 123 12610.83 145.68 54509.88 88888.00 2016-05-02 03:44:43.750 123 12610.88 145.65 54509.88 88888.00 2016-05-02 03:44:43.875 123 12610.85 145.60 54509.85 88888.00 2016-05-02 03:44:44.000 123 12610.73 145.55 54509.82 88888.00 2016-05-02 03:44:44.125 123 12610.70 145.53 54509.78 88888.00 2016-05-02 03:44:44.250 123 12610.62 145.50 54509.75 88888.00 2016-05-02 03:44:44.375 123 12610.77 145.47 54509.72 88888.00 2016-05-02 03:44:44.500 123 12610.75 145.47 54509.68 88888.00 2016-05-02 03:44:44.625 123 12610.70 145.43 54509.65 88888.00 2016-05-02 03:44:44.750 123 12610.62 145.40 54509.60 88888.00 2016-05-02 03:44:44.875 123 12610.60 145.38 54509.60 88888.00 2016-05-02 03:44:45.000 123 12610.55 145.35 54509.57 88888.00 2016-05-02 03:44:45.125 123 12610.55 145.32 54509.53 88888.00 2016-05-02 03:44:45.250 123 12610.58 145.25 54509.47 88888.00 2016-05-02 03:44:45.375 123 12610.58 145.22 54509.40 88888.00 2016-05-02 03:44:45.500 123 12610.55 145.22 54509.38 88888.00 2016-05-02 03:44:45.625 123 12610.55 145.20 54509.35 88888.00 2016-05-02 03:44:45.750 123 12610.55 145.15 54509.35 88888.00 2016-05-02 03:44:45.875 123 12610.50 145.12 54509.28 88888.00 2016-05-02 03:44:46.000 123 12610.50 145.10 54509.25 88888.00 2016-05-02 03:44:46.125 123 12610.58 145.05 54509.25 88888.00 2016-05-02 03:44:46.250 123 12610.55 145.00 54509.22 88888.00 2016-05-02 03:44:46.375 123 12610.48 144.97 54509.15 88888.00 2016-05-02 03:44:46.500 123 12610.42 144.97 54509.07 88888.00 2016-05-02 03:44:46.625 123 12610.45 144.95 54509.05 88888.00 2016-05-02 03:44:46.750 123 12610.45 144.93 54509.05 88888.00 2016-05-02 03:44:46.875 123 12610.45 144.88 54509.03 88888.00 2016-05-02 03:44:47.000 123 12610.48 144.88 54508.97 88888.00 2016-05-02 03:44:47.125 123 12610.48 144.85 54508.95 88888.00 2016-05-02 03:44:47.250 123 12610.42 144.78 54508.93 88888.00 2016-05-02 03:44:47.375 123 12610.45 144.78 54508.90 88888.00 2016-05-02 03:44:47.500 123 12610.40 144.78 54508.90 88888.00 2016-05-02 03:44:47.625 123 12610.38 144.78 54508.82 88888.00 2016-05-02 03:44:47.750 123 12610.35 144.75 54508.78 88888.00 2016-05-02 03:44:47.875 123 12610.33 144.70 54508.75 88888.00 2016-05-02 03:44:48.000 123 12610.33 144.65 54508.72 88888.00 2016-05-02 03:44:48.125 123 12610.33 144.65 54508.68 88888.00 2016-05-02 03:44:48.250 123 12610.30 144.60 54508.62 88888.00 2016-05-02 03:44:48.375 123 12610.30 144.57 54508.60 88888.00 2016-05-02 03:44:48.500 123 12610.23 144.55 54508.57 88888.00 2016-05-02 03:44:48.625 123 12610.20 144.53 54508.53 88888.00 2016-05-02 03:44:48.750 123 12610.20 144.50 54508.50 88888.00 2016-05-02 03:44:48.875 123 12610.20 144.50 54508.47 88888.00 2016-05-02 03:44:49.000 123 12610.17 144.47 54508.43 88888.00 2016-05-02 03:44:49.125 123 12610.12 144.45 54508.38 88888.00 2016-05-02 03:44:49.250 123 12610.05 144.45 54508.32 88888.00 2016-05-02 03:44:49.375 123 12609.98 144.45 54508.30 88888.00 2016-05-02 03:44:49.500 123 12610.00 144.40 54508.28 88888.00 2016-05-02 03:44:49.625 123 12609.95 144.35 54508.22 88888.00 2016-05-02 03:44:49.750 123 12609.98 144.32 54508.18 88888.00 2016-05-02 03:44:49.875 123 12609.98 144.32 54508.15 88888.00 2016-05-02 03:44:50.000 123 12609.90 144.30 54508.15 88888.00 2016-05-02 03:44:50.125 123 12609.80 144.30 54508.12 88888.00 2016-05-02 03:44:50.250 123 12609.80 144.25 54508.10 88888.00 2016-05-02 03:44:50.375 123 12609.77 144.25 54508.07 88888.00 2016-05-02 03:44:50.500 123 12609.80 144.25 54508.03 88888.00 2016-05-02 03:44:50.625 123 12609.77 144.22 54508.00 88888.00 2016-05-02 03:44:50.750 123 12609.75 144.18 54507.95 88888.00 2016-05-02 03:44:50.875 123 12609.73 144.12 54507.93 88888.00 2016-05-02 03:44:51.000 123 12609.67 144.10 54507.88 88888.00 2016-05-02 03:44:51.125 123 12609.65 144.10 54507.85 88888.00 2016-05-02 03:44:51.250 123 12609.65 144.07 54507.80 88888.00 2016-05-02 03:44:51.375 123 12609.60 144.03 54507.75 88888.00 2016-05-02 03:44:51.500 123 12609.55 144.03 54507.70 88888.00 2016-05-02 03:44:51.625 123 12609.52 144.03 54507.68 88888.00 2016-05-02 03:44:51.750 123 12609.55 144.00 54507.65 88888.00 2016-05-02 03:44:51.875 123 12609.55 144.00 54507.62 88888.00 2016-05-02 03:44:52.000 123 12609.50 143.97 54507.60 88888.00 2016-05-02 03:44:52.125 123 12609.48 143.97 54507.57 88888.00 2016-05-02 03:44:52.250 123 12609.48 143.90 54507.50 88888.00 2016-05-02 03:44:52.375 123 12609.48 143.88 54507.47 88888.00 2016-05-02 03:44:52.500 123 12609.45 143.88 54507.45 88888.00 2016-05-02 03:44:52.625 123 12609.45 143.88 54507.40 88888.00 2016-05-02 03:44:52.750 123 12609.45 143.85 54507.38 88888.00 2016-05-02 03:44:52.875 123 12609.40 143.80 54507.35 88888.00 2016-05-02 03:44:53.000 123 12609.35 143.75 54507.28 88888.00 2016-05-02 03:44:53.125 123 12609.25 143.72 54507.25 88888.00 2016-05-02 03:44:53.250 123 12609.20 143.70 54507.22 88888.00 2016-05-02 03:44:53.375 123 12609.17 143.68 54507.20 88888.00 2016-05-02 03:44:53.500 123 12609.17 143.65 54507.15 88888.00 2016-05-02 03:44:53.625 123 12609.23 143.65 54507.12 88888.00 2016-05-02 03:44:53.750 123 12609.23 143.65 54507.07 88888.00 2016-05-02 03:44:53.875 123 12609.23 143.60 54507.03 88888.00 2016-05-02 03:44:54.000 123 12609.20 143.57 54506.97 88888.00 2016-05-02 03:44:54.125 123 12609.17 143.60 54506.95 88888.00 2016-05-02 03:44:54.250 123 12609.20 143.53 54506.93 88888.00 2016-05-02 03:44:54.375 123 12609.20 143.50 54506.90 88888.00 2016-05-02 03:44:54.500 123 12609.17 143.47 54506.88 88888.00 2016-05-02 03:44:54.625 123 12609.12 143.45 54506.80 88888.00 2016-05-02 03:44:54.750 123 12609.12 143.40 54506.75 88888.00 2016-05-02 03:44:54.875 123 12609.12 143.40 54506.75 88888.00 2016-05-02 03:44:55.000 123 12609.15 143.38 54506.70 88888.00 2016-05-02 03:44:55.125 123 12609.15 143.32 54506.62 88888.00 2016-05-02 03:44:55.250 123 12609.12 143.25 54506.60 88888.00 2016-05-02 03:44:55.375 123 12609.12 143.25 54506.55 88888.00 2016-05-02 03:44:55.500 123 12609.15 143.25 54506.50 88888.00 2016-05-02 03:44:55.625 123 12609.15 143.22 54506.45 88888.00 2016-05-02 03:44:55.750 123 12609.08 143.20 54506.45 88888.00 2016-05-02 03:44:55.875 123 12609.05 143.15 54506.43 88888.00 2016-05-02 03:44:56.000 123 12609.05 143.12 54506.40 88888.00 2016-05-02 03:44:56.125 123 12609.00 143.10 54506.38 88888.00 2016-05-02 03:44:56.250 123 12608.98 143.07 54506.35 88888.00 2016-05-02 03:44:56.375 123 12609.00 143.05 54506.32 88888.00 2016-05-02 03:44:56.500 123 12608.98 143.05 54506.30 88888.00 2016-05-02 03:44:56.625 123 12608.98 143.03 54506.25 88888.00 2016-05-02 03:44:56.750 123 12609.02 143.00 54506.20 88888.00 2016-05-02 03:44:56.875 123 12608.30 143.45 54506.55 88888.00 2016-05-02 03:44:57.000 123 12608.30 143.40 54506.47 88888.00 2016-05-02 03:44:57.125 123 12608.30 143.40 54506.45 88888.00 2016-05-02 03:44:57.250 123 12608.23 143.32 54506.43 88888.00 2016-05-02 03:44:57.375 123 12608.23 143.32 54506.40 88888.00 2016-05-02 03:44:57.500 123 12608.23 143.28 54506.40 88888.00 2016-05-02 03:44:57.625 123 12608.23 143.25 54506.35 88888.00 2016-05-02 03:44:57.750 123 12608.17 143.20 54506.32 88888.00 2016-05-02 03:44:57.875 123 12608.83 142.68 54505.90 88888.00 2016-05-02 03:44:58.000 123 12608.80 142.65 54505.85 88888.00 2016-05-02 03:44:58.125 123 12608.85 142.62 54505.80 88888.00 2016-05-02 03:44:58.250 123 12608.85 142.62 54505.75 88888.00 2016-05-02 03:44:58.375 123 12608.83 142.60 54505.70 88888.00 2016-05-02 03:44:58.500 123 12608.83 142.55 54505.68 88888.00 2016-05-02 03:44:58.625 123 12608.85 142.50 54505.65 88888.00 2016-05-02 03:44:58.750 123 12608.85 142.47 54505.60 88888.00 2016-05-02 03:44:58.875 123 12608.80 142.45 54505.57 88888.00 2016-05-02 03:44:59.000 123 12608.80 142.45 54505.53 88888.00 2016-05-02 03:44:59.125 123 12608.77 142.43 54505.50 88888.00 2016-05-02 03:44:59.250 123 12608.70 142.38 54505.43 88888.00 2016-05-02 03:44:59.375 123 12608.65 142.35 54505.40 88888.00 2016-05-02 03:44:59.500 123 12608.65 142.30 54505.38 88888.00 2016-05-02 03:44:59.625 123 12608.67 142.28 54505.35 88888.00 2016-05-02 03:44:59.750 123 12608.73 142.22 54505.30 88888.00 2016-05-02 03:44:59.875 123 12608.70 142.20 54505.25 88888.00 2016-05-02 03:45:00.000 123 12608.60 142.18 54505.20 88888.00 2016-05-02 03:45:00.125 123 12608.60 142.12 54505.18 88888.00 2016-05-02 03:45:00.250 123 12608.58 142.07 54505.15 88888.00 2016-05-02 03:45:00.375 123 12608.62 142.07 54505.12 88888.00 2016-05-02 03:45:00.500 123 12608.67 142.05 54505.10 88888.00 2016-05-02 03:45:00.625 123 12608.67 142.00 54505.05 88888.00 2016-05-02 03:45:00.750 123 12608.60 141.95 54505.00 88888.00 2016-05-02 03:45:00.875 123 12608.55 141.93 54504.95 88888.00 2016-05-02 03:45:01.000 123 12608.55 141.90 54504.93 88888.00 2016-05-02 03:45:01.125 123 12608.60 141.88 54504.88 88888.00 2016-05-02 03:45:01.250 123 12608.58 141.80 54504.85 88888.00 2016-05-02 03:45:01.375 123 12608.50 141.75 54504.82 88888.00 2016-05-02 03:45:01.500 123 12608.45 141.70 54504.78 88888.00 2016-05-02 03:45:01.625 123 12608.42 141.68 54504.72 88888.00 2016-05-02 03:45:01.750 123 12608.38 141.68 54504.72 88888.00 2016-05-02 03:45:01.875 123 12608.30 141.62 54504.68 88888.00 2016-05-02 03:45:02.000 123 12608.33 141.57 54504.62 88888.00 2016-05-02 03:45:02.125 123 12608.35 141.57 54504.60 88888.00 2016-05-02 03:45:02.250 123 12608.30 141.53 54504.55 88888.00 2016-05-02 03:45:02.375 123 12608.35 141.50 54504.50 88888.00 2016-05-02 03:45:02.500 123 12608.38 141.45 54504.50 88888.00 2016-05-02 03:45:02.625 123 12608.33 141.40 54504.47 88888.00 2016-05-02 03:45:02.750 123 12608.33 141.38 54504.45 88888.00 2016-05-02 03:45:02.875 123 12608.27 141.32 54504.40 88888.00 2016-05-02 03:45:03.000 123 12608.30 141.28 54504.32 88888.00 2016-05-02 03:45:03.125 123 12608.30 141.28 54504.28 88888.00 2016-05-02 03:45:03.250 123 12608.23 141.22 54504.25 88888.00 2016-05-02 03:45:03.375 123 12608.23 141.20 54504.18 88888.00 2016-05-02 03:45:03.500 123 12608.23 141.12 54504.15 88888.00 2016-05-02 03:45:03.625 123 12608.20 141.10 54504.12 88888.00 2016-05-02 03:45:03.750 123 12608.20 141.07 54504.10 88888.00 2016-05-02 03:45:03.875 123 12608.15 141.05 54504.05 88888.00 2016-05-02 03:45:04.000 123 12608.17 141.00 54504.00 88888.00 2016-05-02 03:45:04.125 123 12608.23 140.95 54503.97 88888.00 2016-05-02 03:45:04.250 123 12608.15 140.88 54503.93 88888.00 2016-05-02 03:45:04.375 123 12608.10 140.85 54503.93 88888.00 2016-05-02 03:45:04.500 123 12608.10 140.82 54503.85 88888.00 2016-05-02 03:45:04.625 123 12608.12 140.82 54503.80 88888.00 2016-05-02 03:45:04.750 123 12608.17 140.78 54503.78 88888.00 2016-05-02 03:45:04.875 123 12608.17 140.72 54503.75 88888.00 2016-05-02 03:45:05.000 123 12608.17 140.72 54503.70 88888.00 2016-05-02 03:45:05.125 123 12608.12 140.65 54503.65 88888.00 2016-05-02 03:45:05.250 123 12608.08 140.60 54503.60 88888.00 2016-05-02 03:45:05.375 123 12608.15 140.55 54503.57 88888.00 2016-05-02 03:45:05.500 123 12608.23 140.55 54503.55 88888.00 2016-05-02 03:45:05.625 123 12608.23 140.50 54503.50 88888.00 2016-05-02 03:45:05.750 123 12608.08 140.45 54503.45 88888.00 2016-05-02 03:45:05.875 123 12608.05 140.40 54503.43 88888.00 2016-05-02 03:45:06.000 123 12608.05 140.40 54503.38 88888.00 2016-05-02 03:45:06.125 123 12608.02 140.38 54503.32 88888.00 2016-05-02 03:45:06.250 123 12608.02 140.30 54503.28 88888.00 2016-05-02 03:45:06.375 123 12608.02 140.28 54503.25 88888.00 2016-05-02 03:45:06.500 123 12608.02 140.28 54503.20 88888.00 2016-05-02 03:45:06.625 123 12608.05 140.25 54503.15 88888.00 2016-05-02 03:45:06.750 123 12608.02 140.18 54503.12 88888.00 2016-05-02 03:45:06.875 123 12607.98 140.12 54503.10 88888.00 2016-05-02 03:45:07.000 123 12608.00 140.10 54503.05 88888.00 2016-05-02 03:45:07.125 123 12608.02 140.05 54503.03 88888.00 2016-05-02 03:45:07.250 123 12608.00 140.03 54502.97 88888.00 2016-05-02 03:45:07.375 123 12607.98 140.00 54502.95 88888.00 2016-05-02 03:45:07.500 123 12607.90 139.95 54502.88 88888.00 2016-05-02 03:45:07.625 123 12607.92 139.93 54502.85 88888.00 2016-05-02 03:45:07.750 123 12608.00 139.90 54502.82 88888.00 2016-05-02 03:45:07.875 123 12607.98 139.85 54502.75 88888.00 2016-05-02 03:45:08.000 123 12607.95 139.82 54502.72 88888.00 2016-05-02 03:45:08.125 123 12607.98 139.78 54502.72 88888.00 2016-05-02 03:45:08.250 123 12608.00 139.72 54502.68 88888.00 2016-05-02 03:45:08.375 123 12608.00 139.70 54502.62 88888.00 2016-05-02 03:45:08.500 123 12607.98 139.68 54502.60 88888.00 2016-05-02 03:45:08.625 123 12607.98 139.62 54502.57 88888.00 2016-05-02 03:45:08.750 123 12608.00 139.60 54502.53 88888.00 2016-05-02 03:45:08.875 123 12608.05 139.55 54502.45 88888.00 2016-05-02 03:45:09.000 123 12608.00 139.55 54502.40 88888.00 2016-05-02 03:45:09.125 123 12607.98 139.50 54502.40 88888.00 2016-05-02 03:45:09.250 123 12608.00 139.47 54502.35 88888.00 2016-05-02 03:45:09.375 123 12608.00 139.43 54502.32 88888.00 2016-05-02 03:45:09.500 123 12608.00 139.38 54502.30 88888.00 2016-05-02 03:45:09.625 123 12608.00 139.35 54502.22 88888.00 2016-05-02 03:45:09.750 123 12607.98 139.30 54502.18 88888.00 2016-05-02 03:45:09.875 123 12607.95 139.25 54502.15 88888.00 2016-05-02 03:45:10.000 123 12607.95 139.22 54502.10 88888.00 2016-05-02 03:45:10.125 123 12607.92 139.20 54502.05 88888.00 2016-05-02 03:45:10.250 123 12607.88 139.18 54502.03 88888.00 2016-05-02 03:45:10.375 123 12607.88 139.15 54501.97 88888.00 2016-05-02 03:45:10.500 123 12607.85 139.07 54501.95 88888.00 2016-05-02 03:45:10.625 123 12607.80 139.05 54501.93 88888.00 2016-05-02 03:45:10.750 123 12607.77 139.03 54501.93 88888.00 2016-05-02 03:45:10.875 123 12607.75 139.00 54501.88 88888.00 2016-05-02 03:45:11.000 123 12607.73 138.95 54501.85 88888.00 2016-05-02 03:45:11.125 123 12607.75 138.93 54501.78 88888.00 2016-05-02 03:45:11.250 123 12607.80 138.88 54501.75 88888.00 2016-05-02 03:45:11.375 123 12607.80 138.88 54501.70 88888.00 2016-05-02 03:45:11.500 123 12607.67 138.85 54501.65 88888.00 2016-05-02 03:45:11.625 123 12607.62 138.78 54501.65 88888.00 2016-05-02 03:45:11.750 123 12607.60 138.72 54501.60 88888.00 2016-05-02 03:45:11.875 123 12607.58 138.70 54501.55 88888.00 2016-05-02 03:45:12.000 123 12607.52 138.65 54501.47 88888.00 2016-05-02 03:45:12.125 123 12607.58 138.62 54501.45 88888.00 2016-05-02 03:45:12.250 123 12607.67 138.57 54501.43 88888.00 2016-05-02 03:45:12.375 123 12607.70 138.53 54501.35 88888.00 2016-05-02 03:45:12.500 123 12607.65 138.50 54501.30 88888.00 2016-05-02 03:45:12.625 123 12607.62 138.45 54501.25 88888.00 2016-05-02 03:45:12.750 123 12607.58 138.40 54501.22 88888.00 2016-05-02 03:45:12.875 123 12607.58 138.38 54501.22 88888.00 2016-05-02 03:45:13.000 123 12607.60 138.35 54501.20 88888.00 2016-05-02 03:45:13.125 123 12607.60 138.32 54501.18 88888.00 2016-05-02 03:45:13.250 123 12607.60 138.28 54501.10 88888.00 2016-05-02 03:45:13.375 123 12607.60 138.25 54501.05 88888.00 2016-05-02 03:45:13.500 123 12607.60 138.22 54501.03 88888.00 2016-05-02 03:45:13.625 123 12607.55 138.18 54500.95 88888.00 2016-05-02 03:45:13.750 123 12607.55 138.12 54500.95 88888.00 2016-05-02 03:45:13.875 123 12607.50 138.07 54500.90 88888.00 2016-05-02 03:45:14.000 123 12607.48 138.05 54500.85 88888.00 2016-05-02 03:45:14.125 123 12607.48 138.03 54500.82 88888.00 2016-05-02 03:45:14.250 123 12607.45 137.97 54500.75 88888.00 2016-05-02 03:45:14.375 123 12607.45 137.93 54500.72 88888.00 2016-05-02 03:45:14.500 123 12607.45 137.88 54500.70 88888.00 2016-05-02 03:45:14.625 123 12607.48 137.82 54500.65 88888.00 2016-05-02 03:45:14.750 123 12607.50 137.82 54500.62 88888.00 2016-05-02 03:45:14.875 123 12607.50 137.80 54500.57 88888.00 2016-05-02 03:45:15.000 123 12607.50 137.72 54500.53 88888.00 2016-05-02 03:45:15.125 123 12607.45 137.68 54500.47 88888.00 2016-05-02 03:45:15.250 123 12607.42 137.65 54500.45 88888.00 2016-05-02 03:45:15.375 123 12607.45 137.62 54500.40 88888.00 2016-05-02 03:45:15.500 123 12607.42 137.60 54500.38 88888.00 2016-05-02 03:45:15.625 123 12607.40 137.60 54500.32 88888.00 2016-05-02 03:45:15.750 123 12607.45 137.55 54500.30 88888.00 2016-05-02 03:45:15.875 123 12607.42 137.53 54500.28 88888.00 2016-05-02 03:45:16.000 123 12607.38 137.50 54500.20 88888.00 2016-05-02 03:45:16.125 123 12607.38 137.47 54500.20 88888.00 2016-05-02 03:45:16.250 123 12607.38 137.43 54500.15 88888.00 2016-05-02 03:45:16.375 123 12607.42 137.40 54500.10 88888.00 2016-05-02 03:45:16.500 123 12607.42 137.35 54500.03 88888.00 2016-05-02 03:45:16.625 123 12607.38 137.30 54500.00 88888.00 2016-05-02 03:45:16.750 123 12607.38 137.25 54499.97 88888.00 2016-05-02 03:45:16.875 123 12607.38 137.25 54499.95 88888.00 2016-05-02 03:45:17.000 123 12607.35 137.20 54499.93 88888.00 2016-05-02 03:45:17.125 123 12607.35 137.18 54499.90 88888.00 2016-05-02 03:45:17.250 123 12607.33 137.12 54499.82 88888.00 2016-05-02 03:45:17.375 123 12607.35 137.07 54499.78 88888.00 2016-05-02 03:45:17.500 123 12607.33 137.00 54499.72 88888.00 2016-05-02 03:45:17.625 123 12607.35 136.95 54499.68 88888.00 2016-05-02 03:45:17.750 123 12607.30 136.90 54499.62 88888.00 2016-05-02 03:45:17.875 123 12607.30 136.85 54499.62 88888.00 2016-05-02 03:45:18.000 123 12607.33 136.82 54499.60 88888.00 2016-05-02 03:45:18.125 123 12607.35 136.78 54499.53 88888.00 2016-05-02 03:45:18.250 123 12607.33 136.75 54499.43 88888.00 2016-05-02 03:45:18.375 123 12607.30 136.70 54499.40 88888.00 2016-05-02 03:45:18.500 123 12607.30 136.68 54499.38 88888.00 2016-05-02 03:45:18.625 123 12607.30 136.65 54499.35 88888.00 2016-05-02 03:45:18.750 123 12607.35 136.62 54499.30 88888.00 2016-05-02 03:45:18.875 123 12607.33 136.55 54499.28 88888.00 2016-05-02 03:45:19.000 123 12607.33 136.50 54499.22 88888.00 2016-05-02 03:45:19.125 123 12607.33 136.45 54499.22 88888.00 2016-05-02 03:45:19.250 123 12607.27 136.40 54499.20 88888.00 2016-05-02 03:45:19.375 123 12607.30 136.38 54499.15 88888.00 2016-05-02 03:45:19.500 123 12607.33 136.35 54499.07 88888.00 2016-05-02 03:45:19.625 123 12607.35 136.30 54499.05 88888.00 2016-05-02 03:45:19.750 123 12607.35 136.28 54499.00 88888.00 2016-05-02 03:45:19.875 123 12607.38 136.25 54498.97 88888.00 2016-05-02 03:45:20.000 123 12607.33 136.18 54498.90 88888.00 2016-05-02 03:45:20.125 123 12607.30 136.15 54498.88 88888.00 2016-05-02 03:45:20.250 123 12607.30 136.10 54498.88 88888.00 2016-05-02 03:45:20.375 123 12607.27 136.07 54498.82 88888.00 2016-05-02 03:45:20.500 123 12607.23 136.03 54498.80 88888.00 2016-05-02 03:45:20.625 123 12607.27 136.03 54498.75 88888.00 2016-05-02 03:45:20.750 123 12607.30 135.97 54498.70 88888.00 2016-05-02 03:45:20.875 123 12607.33 135.93 54498.65 88888.00 2016-05-02 03:45:21.000 123 12607.38 135.88 54498.60 88888.00 2016-05-02 03:45:21.125 123 12607.33 135.82 54498.57 88888.00 2016-05-02 03:45:21.250 123 12607.25 135.78 54498.47 88888.00 2016-05-02 03:45:21.375 123 12607.30 135.78 54498.47 88888.00 2016-05-02 03:45:21.500 123 12607.30 135.75 54498.45 88888.00 2016-05-02 03:45:21.625 123 12607.38 135.68 54498.43 88888.00 2016-05-02 03:45:21.750 123 12607.38 135.65 54498.40 88888.00 2016-05-02 03:45:21.875 123 12607.40 135.60 54498.38 88888.00 2016-05-02 03:45:22.000 123 12607.42 135.57 54498.32 88888.00 2016-05-02 03:45:22.125 123 12607.42 135.53 54498.30 88888.00 2016-05-02 03:45:22.250 123 12607.42 135.47 54498.25 88888.00 2016-05-02 03:45:22.375 123 12607.42 135.43 54498.20 88888.00 2016-05-02 03:45:22.500 123 12607.45 135.40 54498.15 88888.00 2016-05-02 03:45:22.625 123 12607.50 135.35 54498.12 88888.00 2016-05-02 03:45:22.750 123 12607.52 135.28 54498.07 88888.00 2016-05-02 03:45:22.875 123 12607.50 135.25 54498.00 88888.00 2016-05-02 03:45:23.000 123 12607.50 135.20 54497.95 88888.00 2016-05-02 03:45:23.125 123 12607.55 135.18 54497.93 88888.00 2016-05-02 03:45:23.250 123 12607.55 135.12 54497.90 88888.00 2016-05-02 03:45:23.375 123 12607.55 135.10 54497.88 88888.00 2016-05-02 03:45:23.500 123 12607.58 135.07 54497.82 88888.00 2016-05-02 03:45:23.625 123 12607.58 135.03 54497.78 88888.00 2016-05-02 03:45:23.750 123 12607.60 134.97 54497.75 88888.00 2016-05-02 03:45:23.875 123 12607.58 134.93 54497.72 88888.00 2016-05-02 03:45:24.000 123 12607.55 134.95 54497.68 88888.00 2016-05-02 03:45:24.125 123 12607.58 134.93 54497.62 88888.00 2016-05-02 03:45:24.250 123 12607.65 134.88 54497.60 88888.00 2016-05-02 03:45:24.375 123 12607.65 134.80 54497.57 88888.00 2016-05-02 03:45:24.500 123 12607.60 134.75 54497.55 88888.00 2016-05-02 03:45:24.625 123 12607.62 134.72 54497.50 88888.00 2016-05-02 03:45:24.750 123 12607.65 134.68 54497.45 88888.00 2016-05-02 03:45:24.875 123 12607.70 134.62 54497.40 88888.00 2016-05-02 03:45:25.000 123 12607.80 134.60 54497.32 88888.00 2016-05-02 03:45:25.125 123 12607.83 134.53 54497.28 88888.00 2016-05-02 03:45:25.250 123 12607.80 134.47 54497.28 88888.00 2016-05-02 03:45:25.375 123 12607.83 134.45 54497.20 88888.00 2016-05-02 03:45:25.500 123 12607.88 134.40 54497.15 88888.00 2016-05-02 03:45:25.625 123 12607.88 134.35 54497.12 88888.00 2016-05-02 03:45:25.750 123 12607.88 134.32 54497.10 88888.00 2016-05-02 03:45:25.875 123 12607.85 134.32 54497.07 88888.00 2016-05-02 03:45:26.000 123 12607.85 134.28 54497.05 88888.00 2016-05-02 03:45:26.125 123 12607.88 134.22 54497.00 88888.00 2016-05-02 03:45:26.250 123 12607.88 134.15 54496.95 88888.00 2016-05-02 03:45:26.375 123 12607.90 134.12 54496.95 88888.00 2016-05-02 03:45:26.500 123 12607.92 134.07 54496.90 88888.00 2016-05-02 03:45:26.625 123 12607.98 134.05 54496.82 88888.00 2016-05-02 03:45:26.750 123 12607.98 134.00 54496.80 88888.00 2016-05-02 03:45:26.875 123 12607.90 133.95 54496.75 88888.00 2016-05-02 03:45:27.000 123 12607.92 133.90 54496.72 88888.00 2016-05-02 03:45:27.125 123 12607.98 133.88 54496.68 88888.00 2016-05-02 03:45:27.250 123 12607.98 133.80 54496.62 88888.00 2016-05-02 03:45:27.375 123 12607.98 133.75 54496.62 88888.00 2016-05-02 03:45:27.500 123 12608.00 133.72 54496.60 88888.00 2016-05-02 03:45:27.625 123 12608.00 133.68 54496.57 88888.00 2016-05-02 03:45:27.750 123 12608.05 133.62 54496.50 88888.00 2016-05-02 03:45:27.875 123 12608.08 133.62 54496.47 88888.00 2016-05-02 03:45:28.000 123 12608.10 133.60 54496.43 88888.00 2016-05-02 03:45:28.125 123 12608.08 133.55 54496.40 88888.00 2016-05-02 03:45:28.250 123 12608.02 133.47 54496.35 88888.00 2016-05-02 03:45:28.375 123 12608.08 133.45 54496.32 88888.00 2016-05-02 03:45:28.500 123 12608.10 133.43 54496.32 88888.00 2016-05-02 03:45:28.625 123 12608.10 133.40 54496.28 88888.00 2016-05-02 03:45:28.750 123 12608.15 133.38 54496.20 88888.00 2016-05-02 03:45:28.875 123 12608.17 133.32 54496.15 88888.00 2016-05-02 03:45:29.000 123 12608.12 133.28 54496.12 88888.00 2016-05-02 03:45:29.125 123 12608.10 133.22 54496.07 88888.00 2016-05-02 03:45:29.250 123 12608.12 133.15 54496.05 88888.00 2016-05-02 03:45:29.375 123 12608.15 133.12 54496.05 88888.00 2016-05-02 03:45:29.500 123 12608.20 133.12 54496.00 88888.00 2016-05-02 03:45:29.625 123 12608.27 133.07 54495.97 88888.00 2016-05-02 03:45:29.750 123 12608.27 133.05 54495.90 88888.00 2016-05-02 03:45:29.875 123 12608.27 133.00 54495.88 88888.00 2016-05-02 03:45:30.000 123 12608.33 132.93 54495.82 88888.00 2016-05-02 03:45:30.125 123 12608.33 132.90 54495.80 88888.00 2016-05-02 03:45:30.250 123 12608.30 132.82 54495.75 88888.00 2016-05-02 03:45:30.375 123 12608.35 132.80 54495.68 88888.00 2016-05-02 03:45:30.500 123 12608.35 132.78 54495.65 88888.00 2016-05-02 03:45:30.625 123 12608.33 132.72 54495.62 88888.00 2016-05-02 03:45:30.750 123 12608.30 132.68 54495.57 88888.00 2016-05-02 03:45:30.875 123 12608.30 132.62 54495.55 88888.00 2016-05-02 03:45:31.000 123 12608.38 132.57 54495.53 88888.00 2016-05-02 03:45:31.125 123 12608.45 132.53 54495.50 88888.00 2016-05-02 03:45:31.250 123 12608.45 132.47 54495.43 88888.00 2016-05-02 03:45:31.375 123 12608.45 132.45 54495.40 88888.00 2016-05-02 03:45:31.500 123 12608.42 132.43 54495.38 88888.00 2016-05-02 03:45:31.625 123 12608.45 132.40 54495.30 88888.00 2016-05-02 03:45:31.750 123 12608.42 132.32 54495.30 88888.00 2016-05-02 03:45:31.875 123 12608.42 132.28 54495.25 88888.00 2016-05-02 03:45:32.000 123 12608.42 132.20 54495.20 88888.00 2016-05-02 03:45:32.125 123 12608.48 132.20 54495.18 88888.00 2016-05-02 03:45:32.250 123 12608.48 132.15 54495.15 88888.00 2016-05-02 03:45:32.375 123 12608.52 132.12 54495.12 88888.00 2016-05-02 03:45:32.500 123 12608.52 132.07 54495.10 88888.00 2016-05-02 03:45:32.625 123 12608.55 132.00 54495.05 88888.00 2016-05-02 03:45:32.750 123 12608.55 131.95 54495.03 88888.00 2016-05-02 03:45:32.875 123 12608.60 131.93 54495.00 88888.00 2016-05-02 03:45:33.000 123 12608.73 131.88 54494.95 88888.00 2016-05-02 03:45:33.125 123 12608.70 131.85 54494.93 88888.00 2016-05-02 03:45:33.250 123 12608.62 131.75 54494.90 88888.00 2016-05-02 03:45:33.375 123 12608.58 131.72 54494.88 88888.00 2016-05-02 03:45:33.500 123 12608.60 131.68 54494.85 88888.00 2016-05-02 03:45:33.625 123 12608.67 131.62 54494.80 88888.00 2016-05-02 03:45:33.750 123 12608.77 131.60 54494.75 88888.00 2016-05-02 03:45:33.875 123 12608.77 131.55 54494.70 88888.00 2016-05-02 03:45:34.000 123 12608.73 131.50 54494.70 88888.00 2016-05-02 03:45:34.125 123 12608.77 131.47 54494.70 88888.00 2016-05-02 03:45:34.250 123 12608.85 131.45 54494.62 88888.00 2016-05-02 03:45:34.375 123 12608.83 131.40 54494.62 88888.00 2016-05-02 03:45:34.500 123 12608.77 131.38 54494.55 88888.00 2016-05-02 03:45:34.625 123 12608.75 131.32 54494.50 88888.00 2016-05-02 03:45:34.750 123 12608.83 131.28 54494.50 88888.00 2016-05-02 03:45:34.875 123 12608.90 131.25 54494.45 88888.00 2016-05-02 03:45:35.000 123 12608.85 131.18 54494.38 88888.00 2016-05-02 03:45:35.125 123 12608.83 131.15 54494.35 88888.00 2016-05-02 03:45:35.250 123 12608.83 131.10 54494.32 88888.00 2016-05-02 03:45:35.375 123 12608.85 131.10 54494.28 88888.00 2016-05-02 03:45:35.500 123 12608.92 131.03 54494.22 88888.00 2016-05-02 03:45:35.625 123 12608.95 130.95 54494.18 88888.00 2016-05-02 03:45:35.750 123 12608.98 130.95 54494.12 88888.00 2016-05-02 03:45:35.875 123 12609.00 130.93 54494.07 88888.00 2016-05-02 03:45:36.000 123 12608.95 130.88 54494.05 88888.00 2016-05-02 03:45:36.125 123 12608.92 130.85 54494.03 88888.00 2016-05-02 03:45:36.250 123 12608.92 130.78 54494.00 88888.00 2016-05-02 03:45:36.375 123 12608.98 130.72 54493.95 88888.00 2016-05-02 03:45:36.500 123 12609.02 130.70 54493.95 88888.00 2016-05-02 03:45:36.625 123 12609.10 130.68 54493.90 88888.00 2016-05-02 03:45:36.750 123 12609.15 130.65 54493.88 88888.00 2016-05-02 03:45:36.875 123 12609.17 130.60 54493.85 88888.00 2016-05-02 03:45:37.000 123 12609.17 130.55 54493.80 88888.00 2016-05-02 03:45:37.125 123 12609.20 130.50 54493.75 88888.00 2016-05-02 03:45:37.250 123 12609.15 130.43 54493.72 88888.00 2016-05-02 03:45:37.375 123 12609.23 130.40 54493.70 88888.00 2016-05-02 03:45:37.500 123 12609.25 130.40 54493.65 88888.00 2016-05-02 03:45:37.625 123 12609.23 130.35 54493.65 88888.00 2016-05-02 03:45:37.750 123 12609.17 130.30 54493.60 88888.00 2016-05-02 03:45:37.875 123 12609.23 130.28 54493.55 88888.00 2016-05-02 03:45:38.000 123 12609.25 130.25 54493.53 88888.00 2016-05-02 03:45:38.125 123 12609.17 130.20 54493.50 88888.00 2016-05-02 03:45:38.250 123 12609.17 130.15 54493.47 88888.00 2016-05-02 03:45:38.375 123 12609.23 130.15 54493.43 88888.00 2016-05-02 03:45:38.500 123 12609.23 130.07 54493.38 88888.00 2016-05-02 03:45:38.625 123 12609.30 130.05 54493.35 88888.00 2016-05-02 03:45:38.750 123 12609.38 130.00 54493.30 88888.00 2016-05-02 03:45:38.875 123 12609.48 129.97 54493.30 88888.00 2016-05-02 03:45:39.000 123 12609.42 129.93 54493.28 88888.00 2016-05-02 03:45:39.125 123 12609.40 129.90 54493.25 88888.00 2016-05-02 03:45:39.250 123 12609.40 129.88 54493.20 88888.00 2016-05-02 03:45:39.375 123 12609.38 129.82 54493.15 88888.00 2016-05-02 03:45:39.500 123 12609.42 129.78 54493.12 88888.00 2016-05-02 03:45:39.625 123 12609.48 129.75 54493.12 88888.00 2016-05-02 03:45:39.750 123 12609.50 129.72 54493.07 88888.00 2016-05-02 03:45:39.875 123 12609.48 129.68 54493.03 88888.00 2016-05-02 03:45:40.000 123 12609.45 129.62 54492.97 88888.00 2016-05-02 03:45:40.125 123 12609.48 129.57 54492.97 88888.00 2016-05-02 03:45:40.250 123 12609.58 129.55 54492.95 88888.00 2016-05-02 03:45:40.375 123 12609.58 129.55 54492.93 88888.00 2016-05-02 03:45:40.500 123 12609.58 129.55 54492.90 88888.00 2016-05-02 03:45:40.625 123 12609.58 129.47 54492.85 88888.00 2016-05-02 03:45:40.750 123 12609.55 129.45 54492.80 88888.00 2016-05-02 03:45:40.875 123 12609.62 129.38 54492.80 88888.00 2016-05-02 03:45:41.000 123 12609.67 129.30 54492.75 88888.00 2016-05-02 03:45:41.125 123 12609.67 129.28 54492.75 88888.00 2016-05-02 03:45:41.250 123 12609.65 129.28 54492.72 88888.00 2016-05-02 03:45:41.375 123 12609.70 129.28 54492.70 88888.00 2016-05-02 03:45:41.500 123 12609.77 129.25 54492.65 88888.00 2016-05-02 03:45:41.625 123 12609.73 129.20 54492.62 88888.00 2016-05-02 03:45:41.750 123 12609.67 129.15 54492.57 88888.00 2016-05-02 03:45:41.875 123 12609.77 129.12 54492.53 88888.00 2016-05-02 03:45:42.000 123 12609.88 129.05 54492.47 88888.00 2016-05-02 03:45:42.125 123 12609.83 129.00 54492.45 88888.00 2016-05-02 03:45:42.250 123 12609.80 128.93 54492.45 88888.00 2016-05-02 03:45:42.375 123 12609.85 128.93 54492.43 88888.00 2016-05-02 03:45:42.500 123 12609.88 128.90 54492.43 88888.00 2016-05-02 03:45:42.625 123 12609.85 128.88 54492.40 88888.00 2016-05-02 03:45:42.750 123 12609.80 128.82 54492.38 88888.00 2016-05-02 03:45:42.875 123 12609.85 128.78 54492.32 88888.00 2016-05-02 03:45:43.000 123 12609.92 128.75 54492.30 88888.00 2016-05-02 03:45:43.125 123 12609.95 128.72 54492.28 88888.00 2016-05-02 03:45:43.250 123 12609.90 128.68 54492.22 88888.00 2016-05-02 03:45:43.375 123 12609.85 128.62 54492.20 88888.00 2016-05-02 03:45:43.500 123 12609.83 128.60 54492.18 88888.00 2016-05-02 03:45:43.625 123 12609.88 128.57 54492.15 88888.00 2016-05-02 03:45:43.750 123 12609.88 128.53 54492.10 88888.00 2016-05-02 03:45:43.875 123 12609.92 128.47 54492.05 88888.00 2016-05-02 03:45:44.000 123 12609.98 128.45 54492.00 88888.00 2016-05-02 03:45:44.125 123 12609.95 128.45 54492.00 88888.00 2016-05-02 03:45:44.250 123 12609.92 128.35 54491.97 88888.00 2016-05-02 03:45:44.375 123 12609.92 128.32 54491.95 88888.00 2016-05-02 03:45:44.500 123 12609.90 128.28 54491.95 88888.00 2016-05-02 03:45:44.625 123 12609.92 128.28 54491.93 88888.00 2016-05-02 03:45:44.750 123 12609.95 128.22 54491.90 88888.00 2016-05-02 03:45:44.875 123 12610.00 128.15 54491.85 88888.00 2016-05-02 03:45:45.000 123 12610.02 128.12 54491.82 88888.00 2016-05-02 03:45:45.125 123 12610.08 128.12 54491.78 88888.00 2016-05-02 03:45:45.250 123 12610.10 128.05 54491.75 88888.00 2016-05-02 03:45:45.375 123 12610.15 128.03 54491.72 88888.00 2016-05-02 03:45:45.500 123 12610.10 128.00 54491.70 88888.00 2016-05-02 03:45:45.625 123 12610.10 127.95 54491.68 88888.00 2016-05-02 03:45:45.750 123 12610.08 127.92 54491.65 88888.00 2016-05-02 03:45:45.875 123 12610.08 127.83 54491.62 88888.00 2016-05-02 03:45:46.000 123 12610.05 127.75 54491.60 88888.00 2016-05-02 03:45:46.125 123 12610.08 127.72 54491.57 88888.00 2016-05-02 03:45:46.250 123 12610.05 127.65 54491.55 88888.00 2016-05-02 03:45:46.375 123 12610.08 127.62 54491.53 88888.00 2016-05-02 03:45:46.500 123 12610.17 127.55 54491.47 88888.00 2016-05-02 03:45:46.625 123 12610.23 127.50 54491.45 88888.00 2016-05-02 03:45:46.750 123 12610.20 127.47 54491.43 88888.00 2016-05-02 03:45:46.875 123 12610.20 127.42 54491.40 88888.00 2016-05-02 03:45:47.000 123 12610.20 127.40 54491.38 88888.00 2016-05-02 03:45:47.125 123 12610.25 127.35 54491.35 88888.00 2016-05-02 03:45:47.250 123 12610.27 127.30 54491.32 88888.00 2016-05-02 03:45:47.375 123 12610.33 127.25 54491.30 88888.00 2016-05-02 03:45:47.500 123 12610.38 127.20 54491.28 88888.00 2016-05-02 03:45:47.625 123 12610.35 127.15 54491.25 88888.00 2016-05-02 03:45:47.750 123 12610.35 127.10 54491.20 88888.00 2016-05-02 03:45:47.875 123 12610.40 127.08 54491.15 88888.00 2016-05-02 03:45:48.000 123 12610.35 127.05 54491.12 88888.00 2016-05-02 03:45:48.125 123 12610.33 126.97 54491.12 88888.00 2016-05-02 03:45:48.250 123 12610.30 126.92 54491.12 88888.00 2016-05-02 03:45:48.375 123 12610.30 126.90 54491.10 88888.00 2016-05-02 03:45:48.500 123 12610.35 126.85 54491.03 88888.00 2016-05-02 03:45:48.625 123 12610.35 126.80 54491.00 88888.00 2016-05-02 03:45:48.750 123 12610.35 126.75 54491.00 88888.00 2016-05-02 03:45:48.875 123 12610.35 126.70 54490.97 88888.00 2016-05-02 03:45:49.000 123 12610.38 126.62 54490.93 88888.00 2016-05-02 03:45:49.125 123 12610.42 126.62 54490.93 88888.00 2016-05-02 03:45:49.250 123 12610.42 126.53 54490.90 88888.00 2016-05-02 03:45:49.375 123 12610.42 126.50 54490.90 88888.00 2016-05-02 03:45:49.500 123 12610.40 126.45 54490.88 88888.00 2016-05-02 03:45:49.625 123 12610.40 126.45 54490.82 88888.00 2016-05-02 03:45:49.750 123 12610.40 126.42 54490.80 88888.00 2016-05-02 03:45:49.875 123 12610.38 126.35 54490.78 88888.00 2016-05-02 03:45:50.000 123 12610.40 126.25 54490.72 88888.00 2016-05-02 03:45:50.125 123 12610.40 126.20 54490.72 88888.00 2016-05-02 03:45:50.250 123 12610.42 126.15 54490.72 88888.00 2016-05-02 03:45:50.375 123 12610.40 126.12 54490.70 88888.00 2016-05-02 03:45:50.500 123 12610.38 126.08 54490.70 88888.00 2016-05-02 03:45:50.625 123 12610.35 126.05 54490.65 88888.00 2016-05-02 03:45:50.750 123 12610.33 125.97 54490.62 88888.00 2016-05-02 03:45:50.875 123 12610.38 125.92 54490.62 88888.00 2016-05-02 03:45:51.000 123 12610.40 125.90 54490.60 88888.00 2016-05-02 03:45:51.125 123 12610.38 125.85 54490.60 88888.00 2016-05-02 03:45:51.250 123 12610.33 125.80 54490.57 88888.00 2016-05-02 03:45:51.375 123 12610.35 125.80 54490.55 88888.00 2016-05-02 03:45:51.500 123 12610.40 125.72 54490.50 88888.00 2016-05-02 03:45:51.625 123 12610.35 125.67 54490.50 88888.00 2016-05-02 03:45:51.750 123 12610.20 125.65 54490.47 88888.00 2016-05-02 03:45:51.875 123 12610.23 125.58 54490.45 88888.00 2016-05-02 03:45:52.000 123 12610.33 125.53 54490.43 88888.00 2016-05-02 03:45:52.125 123 12610.38 125.50 54490.38 88888.00 2016-05-02 03:45:52.250 123 12610.35 125.42 54490.35 88888.00 2016-05-02 03:45:52.375 123 12610.33 125.40 54490.32 88888.00 2016-05-02 03:45:52.500 123 12610.33 125.35 54490.32 88888.00 2016-05-02 03:45:52.625 123 12610.30 125.30 54490.30 88888.00 2016-05-02 03:45:52.750 123 12610.27 125.25 54490.28 88888.00 2016-05-02 03:45:52.875 123 12610.30 125.20 54490.25 88888.00 2016-05-02 03:45:53.000 123 12610.25 125.15 54490.20 88888.00 2016-05-02 03:45:53.125 123 12610.33 125.08 54490.20 88888.00 2016-05-02 03:45:53.250 123 12610.30 125.00 54490.18 88888.00 2016-05-02 03:45:53.375 123 12610.30 124.97 54490.15 88888.00 2016-05-02 03:45:53.500 123 12610.33 124.92 54490.18 88888.00 2016-05-02 03:45:53.625 123 12610.27 124.85 54490.18 88888.00 2016-05-02 03:45:53.750 123 12610.27 124.80 54490.12 88888.00 2016-05-02 03:45:53.875 123 12610.30 124.78 54490.10 88888.00 2016-05-02 03:45:54.000 123 12610.27 124.72 54490.07 88888.00 2016-05-02 03:45:54.125 123 12610.25 124.67 54490.05 88888.00 2016-05-02 03:45:54.250 123 12610.30 124.62 54490.03 88888.00 2016-05-02 03:45:54.375 123 12610.30 124.55 54490.00 88888.00 2016-05-02 03:45:54.500 123 12610.30 124.50 54490.00 88888.00 2016-05-02 03:45:54.625 123 12610.35 124.42 54490.00 88888.00 2016-05-02 03:45:54.750 123 12610.38 124.38 54489.97 88888.00 2016-05-02 03:45:54.875 123 12610.35 124.33 54489.93 88888.00 2016-05-02 03:45:55.000 123 12610.33 124.28 54489.90 88888.00 2016-05-02 03:45:55.125 123 12610.27 124.25 54489.90 88888.00 2016-05-02 03:45:55.250 123 12610.20 124.10 54489.90 88888.00 2016-05-02 03:45:55.375 123 12610.25 124.05 54489.88 88888.00 2016-05-02 03:45:55.500 123 12610.30 124.00 54489.85 88888.00 2016-05-02 03:45:55.625 123 12610.35 123.97 54489.82 88888.00 2016-05-02 03:45:55.750 123 12610.33 123.92 54489.80 88888.00 2016-05-02 03:45:55.875 123 12610.30 123.90 54489.78 88888.00 2016-05-02 03:45:56.000 123 12610.25 123.80 54489.75 88888.00 2016-05-02 03:45:56.125 123 12610.27 123.75 54489.75 88888.00 2016-05-02 03:45:56.250 123 12610.30 123.67 54489.70 88888.00 2016-05-02 03:45:56.375 123 12610.30 123.67 54489.70 88888.00 2016-05-02 03:45:56.500 123 12610.30 123.62 54489.70 88888.00 2016-05-02 03:45:56.625 123 12610.27 123.55 54489.65 88888.00 2016-05-02 03:45:56.750 123 12610.30 123.50 54489.62 88888.00 2016-05-02 03:45:56.875 123 12610.25 123.45 54489.62 88888.00 2016-05-02 03:45:57.000 123 12610.20 123.40 54489.60 88888.00 2016-05-02 03:45:57.125 123 12610.23 123.35 54489.60 88888.00 2016-05-02 03:45:57.250 123 12610.23 123.30 54489.57 88888.00 2016-05-02 03:45:57.375 123 12610.17 123.28 54489.55 88888.00 2016-05-02 03:45:57.500 123 12610.15 123.25 54489.55 88888.00 2016-05-02 03:45:57.625 123 12610.17 123.17 54489.50 88888.00 2016-05-02 03:45:57.750 123 12610.20 123.15 54489.53 88888.00 2016-05-02 03:45:57.875 123 12610.20 123.10 54489.53 88888.00 2016-05-02 03:45:58.000 123 12610.20 123.08 54489.50 88888.00 2016-05-02 03:45:58.125 123 12610.15 123.00 54489.45 88888.00 2016-05-02 03:45:58.250 123 12610.10 122.97 54489.45 88888.00 2016-05-02 03:45:58.375 123 12610.17 122.92 54489.40 88888.00 2016-05-02 03:45:58.500 123 12610.17 122.85 54489.40 88888.00 2016-05-02 03:45:58.625 123 12610.17 122.83 54489.38 88888.00 2016-05-02 03:45:58.750 123 12610.23 122.80 54489.38 88888.00 2016-05-02 03:45:58.875 123 12610.20 122.72 54489.35 88888.00 2016-05-02 03:45:59.000 123 12610.17 122.67 54489.30 88888.00 2016-05-02 03:45:59.125 123 12610.17 122.62 54489.30 88888.00 2016-05-02 03:45:59.250 123 12610.10 122.58 54489.25 88888.00 2016-05-02 03:45:59.375 123 12610.08 122.53 54489.22 88888.00 2016-05-02 03:45:59.500 123 12610.08 122.47 54489.22 88888.00 2016-05-02 03:45:59.625 123 12610.10 122.42 54489.20 88888.00 2016-05-02 03:45:59.750 123 12610.08 122.45 54489.18 88888.00 2016-05-02 03:45:59.875 123 12610.05 122.40 54489.18 88888.00 2016-05-02 03:46:00.000 123 12610.10 122.35 54489.15 88888.00 2016-05-02 03:46:00.125 123 12610.10 122.30 54489.12 88888.00 2016-05-02 03:46:00.250 123 12610.08 122.20 54489.10 88888.00 2016-05-02 03:46:00.375 123 12610.08 122.20 54489.07 88888.00 2016-05-02 03:46:00.500 123 12610.12 122.17 54489.07 88888.00 2016-05-02 03:46:00.625 123 12610.12 122.15 54489.05 88888.00 2016-05-02 03:46:00.750 123 12610.10 122.10 54489.03 88888.00 2016-05-02 03:46:00.875 123 12610.08 122.08 54489.00 88888.00 2016-05-02 03:46:01.000 123 12610.05 122.03 54488.97 88888.00 2016-05-02 03:46:01.125 123 12610.00 121.97 54488.95 88888.00 2016-05-02 03:46:01.250 123 12610.00 121.90 54488.95 88888.00 2016-05-02 03:46:01.375 123 12610.10 121.85 54488.90 88888.00 2016-05-02 03:46:01.500 123 12610.12 121.80 54488.90 88888.00 2016-05-02 03:46:01.625 123 12610.10 121.75 54488.88 88888.00 2016-05-02 03:46:01.750 123 12610.05 121.75 54488.85 88888.00 2016-05-02 03:46:01.875 123 12610.02 121.70 54488.80 88888.00 2016-05-02 03:46:02.000 123 12610.08 121.65 54488.78 88888.00 2016-05-02 03:46:02.125 123 12610.05 121.62 54488.75 88888.00 2016-05-02 03:46:02.250 123 12609.98 121.58 54488.75 88888.00 2016-05-02 03:46:02.375 123 12610.00 121.53 54488.75 88888.00 2016-05-02 03:46:02.500 123 12610.00 121.50 54488.70 88888.00 2016-05-02 03:46:02.625 123 12610.00 121.45 54488.72 88888.00 2016-05-02 03:46:02.750 123 12610.02 121.42 54488.72 88888.00 2016-05-02 03:46:02.875 123 12610.02 121.40 54488.70 88888.00 2016-05-02 03:46:03.000 123 12610.00 121.35 54488.65 88888.00 2016-05-02 03:46:03.125 123 12609.98 121.33 54488.62 88888.00 2016-05-02 03:46:03.250 123 12610.00 121.22 54488.60 88888.00 2016-05-02 03:46:03.375 123 12610.02 121.22 54488.60 88888.00 2016-05-02 03:46:03.500 123 12610.05 121.20 54488.55 88888.00 2016-05-02 03:46:03.625 123 12610.10 121.12 54488.55 88888.00 2016-05-02 03:46:03.750 123 12610.02 121.10 54488.55 88888.00 2016-05-02 03:46:03.875 123 12609.98 121.03 54488.55 88888.00 2016-05-02 03:46:04.000 123 12609.98 121.00 54488.50 88888.00 2016-05-02 03:46:04.125 123 12609.98 120.95 54488.53 88888.00 2016-05-02 03:46:04.250 123 12609.98 120.88 54488.50 88888.00 2016-05-02 03:46:04.375 123 12610.02 120.83 54488.45 88888.00 2016-05-02 03:46:04.500 123 12610.05 120.83 54488.45 88888.00 2016-05-02 03:46:04.625 123 12610.02 120.80 54488.43 88888.00 2016-05-02 03:46:04.750 123 12610.02 120.75 54488.40 88888.00 2016-05-02 03:46:04.875 123 12610.02 120.70 54488.40 88888.00 2016-05-02 03:46:05.000 123 12610.05 120.62 54488.38 88888.00 2016-05-02 03:46:05.125 123 12610.10 120.62 54488.38 88888.00 2016-05-02 03:46:05.250 123 12610.08 120.53 54488.35 88888.00 2016-05-02 03:46:05.375 123 12610.10 120.53 54488.32 88888.00 2016-05-02 03:46:05.500 123 12610.10 120.47 54488.32 88888.00 2016-05-02 03:46:05.625 123 12610.08 120.47 54488.32 88888.00 2016-05-02 03:46:05.750 123 12610.08 120.40 54488.28 88888.00 2016-05-02 03:46:05.875 123 12610.08 120.35 54488.25 88888.00 2016-05-02 03:46:06.000 123 12610.10 120.35 54488.22 88888.00 2016-05-02 03:46:06.125 123 12610.08 120.30 54488.20 88888.00 2016-05-02 03:46:06.250 123 12610.05 120.22 54488.20 88888.00 2016-05-02 03:46:06.375 123 12610.08 120.17 54488.20 88888.00 2016-05-02 03:46:06.500 123 12610.10 120.12 54488.15 88888.00 2016-05-02 03:46:06.625 123 12610.02 120.08 54488.12 88888.00 2016-05-02 03:46:06.750 123 12610.05 120.03 54488.12 88888.00 2016-05-02 03:46:06.875 123 12610.10 119.97 54488.10 88888.00 2016-05-02 03:46:07.000 123 12610.10 119.92 54488.07 88888.00 2016-05-02 03:46:07.125 123 12610.12 119.90 54488.05 88888.00 2016-05-02 03:46:07.250 123 12610.10 119.80 54488.07 88888.00 2016-05-02 03:46:07.375 123 12610.10 119.78 54488.05 88888.00 2016-05-02 03:46:07.500 123 12610.12 119.72 54488.00 88888.00 2016-05-02 03:46:07.625 123 12610.12 119.67 54487.97 88888.00 2016-05-02 03:46:07.750 123 12610.08 119.62 54487.95 88888.00 2016-05-02 03:46:07.875 123 12610.05 119.60 54487.93 88888.00 2016-05-02 03:46:08.000 123 12610.08 119.53 54487.90 88888.00 2016-05-02 03:46:08.125 123 12610.08 119.47 54487.88 88888.00 2016-05-02 03:46:08.250 123 12610.10 119.42 54487.88 88888.00 2016-05-02 03:46:08.375 123 12610.17 119.38 54487.85 88888.00 2016-05-02 03:46:08.500 123 12610.17 119.35 54487.82 88888.00 2016-05-02 03:46:08.625 123 12610.20 119.28 54487.78 88888.00 2016-05-02 03:46:08.750 123 12610.23 119.22 54487.78 88888.00 2016-05-02 03:46:08.875 123 12610.20 119.22 54487.78 88888.00 2016-05-02 03:46:09.000 123 12610.20 119.15 54487.75 88888.00 2016-05-02 03:46:09.125 123 12610.20 119.12 54487.72 88888.00 2016-05-02 03:46:09.250 123 12610.17 119.03 54487.70 88888.00 2016-05-02 03:46:09.375 123 12610.17 118.97 54487.70 88888.00 2016-05-02 03:46:09.500 123 12610.20 118.90 54487.68 88888.00 2016-05-02 03:46:09.625 123 12610.23 118.85 54487.68 88888.00 2016-05-02 03:46:09.750 123 12610.25 118.85 54487.65 88888.00 2016-05-02 03:46:09.875 123 12610.23 118.78 54487.65 88888.00 2016-05-02 03:46:10.000 123 12610.25 118.72 54487.60 88888.00 2016-05-02 03:46:10.125 123 12610.23 118.67 54487.55 88888.00 2016-05-02 03:46:10.250 123 12610.17 118.60 54487.55 88888.00 2016-05-02 03:46:10.375 123 12610.23 118.55 54487.55 88888.00 2016-05-02 03:46:10.500 123 12610.23 118.47 54487.53 88888.00 2016-05-02 03:46:10.625 123 12610.20 118.45 54487.50 88888.00 2016-05-02 03:46:10.750 123 12610.20 118.42 54487.50 88888.00 2016-05-02 03:46:10.875 123 12610.27 118.35 54487.43 88888.00 2016-05-02 03:46:11.000 123 12610.33 118.30 54487.40 88888.00 2016-05-02 03:46:11.125 123 12610.33 118.28 54487.40 88888.00 2016-05-02 03:46:11.250 123 12610.30 118.22 54487.40 88888.00 2016-05-02 03:46:11.375 123 12610.30 118.17 54487.38 88888.00 2016-05-02 03:46:11.500 123 12610.27 118.12 54487.35 88888.00 2016-05-02 03:46:11.625 123 12610.27 118.10 54487.32 88888.00 2016-05-02 03:46:11.750 123 12610.35 118.08 54487.30 88888.00 2016-05-02 03:46:11.875 123 12610.33 118.03 54487.30 88888.00 2016-05-02 03:46:12.000 123 12610.27 117.95 54487.25 88888.00 2016-05-02 03:46:12.125 123 12610.23 117.90 54487.25 88888.00 2016-05-02 03:46:12.250 123 12610.25 117.83 54487.25 88888.00 2016-05-02 03:46:12.375 123 12610.27 117.83 54487.25 88888.00 2016-05-02 03:46:12.500 123 12610.27 117.80 54487.25 88888.00 2016-05-02 03:46:12.625 123 12610.33 117.72 54487.22 88888.00 2016-05-02 03:46:12.750 123 12610.33 117.65 54487.20 88888.00 2016-05-02 03:46:12.875 123 12610.35 117.60 54487.20 88888.00 2016-05-02 03:46:13.000 123 12610.35 117.55 54487.18 88888.00 2016-05-02 03:46:13.125 123 12610.33 117.50 54487.15 88888.00 2016-05-02 03:46:13.250 123 12610.30 117.45 54487.12 88888.00 2016-05-02 03:46:13.375 123 12610.35 117.45 54487.12 88888.00 2016-05-02 03:46:13.500 123 12610.33 117.45 54487.10 88888.00 2016-05-02 03:46:13.625 123 12610.38 117.35 54487.07 88888.00 2016-05-02 03:46:13.750 123 12610.40 117.28 54487.07 88888.00 2016-05-02 03:46:13.875 123 12610.40 117.22 54487.05 88888.00 2016-05-02 03:46:14.000 123 12610.38 117.20 54487.03 88888.00 2016-05-02 03:46:14.125 123 12610.35 117.15 54487.03 88888.00 2016-05-02 03:46:14.250 123 12610.38 117.08 54487.00 88888.00 2016-05-02 03:46:14.375 123 12610.50 117.08 54486.95 88888.00 2016-05-02 03:46:14.500 123 12610.50 117.03 54486.95 88888.00 2016-05-02 03:46:14.625 123 12610.42 116.97 54486.95 88888.00 2016-05-02 03:46:14.750 123 12610.40 116.92 54486.93 88888.00 2016-05-02 03:46:14.875 123 12610.40 116.90 54486.90 88888.00 2016-05-02 03:46:15.000 123 12610.40 116.88 54486.90 88888.00 2016-05-02 03:46:15.125 123 12610.40 116.83 54486.85 88888.00 2016-05-02 03:46:15.250 123 12610.40 116.70 54486.85 88888.00 2016-05-02 03:46:15.375 123 12610.40 116.67 54486.82 88888.00 2016-05-02 03:46:15.500 123 12610.48 116.65 54486.82 88888.00 2016-05-02 03:46:15.625 123 12610.50 116.60 54486.82 88888.00 2016-05-02 03:46:15.750 123 12610.50 116.58 54486.78 88888.00 2016-05-02 03:46:15.875 123 12610.48 116.50 54486.75 88888.00 2016-05-02 03:46:16.000 123 12610.48 116.45 54486.72 88888.00 2016-05-02 03:46:16.125 123 12610.50 116.42 54486.72 88888.00 2016-05-02 03:46:16.250 123 12610.50 116.40 54486.75 88888.00 2016-05-02 03:46:16.375 123 12610.52 116.35 54486.75 88888.00 2016-05-02 03:46:16.500 123 12610.52 116.30 54486.72 88888.00 2016-05-02 03:46:16.625 123 12610.55 116.25 54486.68 88888.00 2016-05-02 03:46:16.750 123 12610.58 116.20 54486.68 88888.00 2016-05-02 03:46:16.875 123 12610.55 116.17 54486.68 88888.00 2016-05-02 03:46:17.000 123 12610.58 116.12 54486.65 88888.00 2016-05-02 03:46:17.125 123 12610.62 116.10 54486.65 88888.00 2016-05-02 03:46:17.250 123 12610.58 116.03 54486.62 88888.00 2016-05-02 03:46:17.375 123 12610.58 116.00 54486.60 88888.00 2016-05-02 03:46:17.500 123 12610.62 116.00 54486.57 88888.00 2016-05-02 03:46:17.625 123 12610.62 115.97 54486.53 88888.00 2016-05-02 03:46:17.750 123 12610.55 115.97 54486.53 88888.00 2016-05-02 03:46:17.875 123 12610.58 115.92 54486.50 88888.00 2016-05-02 03:46:18.000 123 12610.67 115.88 54486.47 88888.00 2016-05-02 03:46:18.125 123 12610.70 115.85 54486.45 88888.00 2016-05-02 03:46:18.250 123 12610.70 115.80 54486.43 88888.00 2016-05-02 03:46:18.375 123 12610.75 115.78 54486.43 88888.00 2016-05-02 03:46:18.500 123 12610.73 115.72 54486.43 88888.00 2016-05-02 03:46:18.625 123 12610.70 115.72 54486.40 88888.00 2016-05-02 03:46:18.750 123 12610.73 115.70 54486.38 88888.00 2016-05-02 03:46:18.875 123 12610.75 115.62 54486.35 88888.00 2016-05-02 03:46:19.000 123 12610.75 115.58 54486.32 88888.00 2016-05-02 03:46:19.125 123 12610.77 115.55 54486.32 88888.00 2016-05-02 03:46:19.250 123 12610.83 115.50 54486.35 88888.00 2016-05-02 03:46:19.375 123 12610.83 115.47 54486.32 88888.00 2016-05-02 03:46:19.500 123 12610.80 115.45 54486.28 88888.00 2016-05-02 03:46:19.625 123 12610.77 115.40 54486.25 88888.00 2016-05-02 03:46:19.750 123 12610.77 115.35 54486.28 88888.00 2016-05-02 03:46:19.875 123 12610.85 115.30 54486.25 88888.00 2016-05-02 03:46:20.000 123 12610.90 115.25 54486.22 88888.00 2016-05-02 03:46:20.125 123 12610.90 115.22 54486.22 88888.00 2016-05-02 03:46:20.250 123 12610.88 115.20 54486.20 88888.00 2016-05-02 03:46:20.375 123 12610.92 115.15 54486.20 88888.00 2016-05-02 03:46:20.500 123 12610.92 115.10 54486.18 88888.00 2016-05-02 03:46:20.625 123 12610.92 115.08 54486.15 88888.00 2016-05-02 03:46:20.750 123 12611.00 115.03 54486.12 88888.00 2016-05-02 03:46:20.875 123 12611.08 114.97 54486.12 88888.00 2016-05-02 03:46:21.000 123 12611.10 114.92 54486.10 88888.00 2016-05-02 03:46:21.125 123 12611.08 114.90 54486.07 88888.00 2016-05-02 03:46:21.250 123 12611.08 114.85 54486.07 88888.00 2016-05-02 03:46:21.375 123 12611.08 114.80 54486.05 88888.00 2016-05-02 03:46:21.500 123 12611.12 114.72 54486.05 88888.00 2016-05-02 03:46:21.625 123 12611.20 114.70 54486.05 88888.00 2016-05-02 03:46:21.750 123 12611.15 114.67 54486.00 88888.00 2016-05-02 03:46:21.875 123 12611.15 114.65 54485.97 88888.00 2016-05-02 03:46:22.000 123 12611.15 114.60 54485.95 88888.00 2016-05-02 03:46:22.125 123 12611.15 114.53 54485.95 88888.00 2016-05-02 03:46:22.250 123 12611.15 114.50 54485.95 88888.00 2016-05-02 03:46:22.375 123 12611.17 114.50 54485.95 88888.00 2016-05-02 03:46:22.500 123 12611.25 114.47 54485.93 88888.00 2016-05-02 03:46:22.625 123 12611.25 114.40 54485.93 88888.00 2016-05-02 03:46:22.750 123 12611.23 114.38 54485.90 88888.00 2016-05-02 03:46:22.875 123 12611.23 114.38 54485.88 88888.00 2016-05-02 03:46:23.000 123 12611.25 114.35 54485.88 88888.00 2016-05-02 03:46:23.125 123 12611.27 114.28 54485.90 88888.00 2016-05-02 03:46:23.250 123 12611.27 114.20 54485.85 88888.00 2016-05-02 03:46:23.375 123 12611.30 114.17 54485.80 88888.00 2016-05-02 03:46:23.500 123 12611.27 114.17 54485.80 88888.00 2016-05-02 03:46:23.625 123 12611.27 114.12 54485.82 88888.00 2016-05-02 03:46:23.750 123 12611.35 114.05 54485.78 88888.00 2016-05-02 03:46:23.875 123 12611.33 114.00 54485.78 88888.00 2016-05-02 03:46:24.000 123 12611.33 113.97 54485.75 88888.00 2016-05-02 03:46:24.125 123 12611.35 113.90 54485.72 88888.00 2016-05-02 03:46:24.250 123 12611.35 113.83 54485.75 88888.00 2016-05-02 03:46:24.375 123 12611.38 113.80 54485.72 88888.00 2016-05-02 03:46:24.500 123 12611.38 113.78 54485.75 88888.00 2016-05-02 03:46:24.625 123 12611.38 113.75 54485.72 88888.00 2016-05-02 03:46:24.750 123 12611.38 113.70 54485.70 88888.00 2016-05-02 03:46:24.875 123 12611.35 113.65 54485.68 88888.00 2016-05-02 03:46:25.000 123 12611.35 113.60 54485.65 88888.00 2016-05-02 03:46:25.125 123 12611.35 113.58 54485.60 88888.00 2016-05-02 03:46:25.250 123 12611.35 113.53 54485.62 88888.00 2016-05-02 03:46:25.375 123 12611.40 113.47 54485.60 88888.00 2016-05-02 03:46:25.500 123 12611.38 113.42 54485.60 88888.00 2016-05-02 03:46:25.625 123 12611.35 113.38 54485.60 88888.00 2016-05-02 03:46:25.750 123 12611.30 113.35 54485.57 88888.00 2016-05-02 03:46:25.875 123 12611.27 113.28 54485.57 88888.00 2016-05-02 03:46:26.000 123 12611.30 113.25 54485.57 88888.00 2016-05-02 03:46:26.125 123 12611.38 113.20 54485.55 88888.00 2016-05-02 03:46:26.250 123 12611.40 113.12 54485.55 88888.00 2016-05-02 03:46:26.375 123 12611.40 113.10 54485.55 88888.00 2016-05-02 03:46:26.500 123 12611.38 113.08 54485.55 88888.00 2016-05-02 03:46:26.625 123 12611.38 113.05 54485.55 88888.00 2016-05-02 03:46:26.750 123 12611.38 113.00 54485.55 88888.00 2016-05-02 03:46:26.875 123 12611.38 112.92 54485.55 88888.00 2016-05-02 03:46:27.000 123 12611.42 112.88 54485.53 88888.00 2016-05-02 03:46:27.125 123 12611.42 112.85 54485.53 88888.00 2016-05-02 03:46:27.250 123 12611.42 112.83 54485.53 88888.00 2016-05-02 03:46:27.375 123 12611.45 112.80 54485.50 88888.00 2016-05-02 03:46:27.500 123 12611.48 112.75 54485.50 88888.00 2016-05-02 03:46:27.625 123 12611.50 112.70 54485.47 88888.00 2016-05-02 03:46:27.750 123 12611.58 112.67 54485.43 88888.00 2016-05-02 03:46:27.875 123 12611.58 112.65 54485.45 88888.00 2016-05-02 03:46:28.000 123 12611.48 112.60 54485.45 88888.00 2016-05-02 03:46:28.125 123 12611.42 112.55 54485.40 88888.00 2016-05-02 03:46:28.250 123 12611.45 112.50 54485.40 88888.00 2016-05-02 03:46:28.375 123 12611.52 112.50 54485.38 88888.00 2016-05-02 03:46:28.500 123 12611.55 112.45 54485.35 88888.00 2016-05-02 03:46:28.625 123 12611.55 112.42 54485.32 88888.00 2016-05-02 03:46:28.750 123 12611.52 112.40 54485.30 88888.00 2016-05-02 03:46:28.875 123 12611.50 112.33 54485.32 88888.00 2016-05-02 03:46:29.000 123 12611.50 112.28 54485.30 88888.00 2016-05-02 03:46:29.125 123 12611.58 112.25 54485.30 88888.00 2016-05-02 03:46:29.250 123 12611.55 112.20 54485.25 88888.00 2016-05-02 03:46:29.375 123 12611.52 112.15 54485.22 88888.00 2016-05-02 03:46:29.500 123 12611.58 112.12 54485.22 88888.00 2016-05-02 03:46:29.625 123 12611.60 112.10 54485.22 88888.00 2016-05-02 03:46:29.750 123 12611.60 112.05 54485.22 88888.00 2016-05-02 03:46:29.875 123 12611.65 112.00 54485.22 88888.00 2016-05-02 03:46:30.000 123 12611.65 111.97 54485.20 88888.00 2016-05-02 03:46:30.125 123 12611.58 111.95 54485.18 88888.00 2016-05-02 03:46:30.250 123 12611.58 111.95 54485.20 88888.00 2016-05-02 03:46:30.375 123 12611.58 111.92 54485.18 88888.00 2016-05-02 03:46:30.500 123 12611.60 111.88 54485.18 88888.00 2016-05-02 03:46:30.625 123 12611.60 111.85 54485.15 88888.00 2016-05-02 03:46:30.750 123 12611.58 111.80 54485.12 88888.00 2016-05-02 03:46:30.875 123 12611.60 111.78 54485.12 88888.00 2016-05-02 03:46:31.000 123 12611.65 111.72 54485.10 88888.00 2016-05-02 03:46:31.125 123 12611.62 111.70 54485.07 88888.00 2016-05-02 03:46:31.250 123 12611.67 111.60 54485.10 88888.00 2016-05-02 03:46:31.375 123 12611.73 111.58 54485.07 88888.00 2016-05-02 03:46:31.500 123 12611.75 111.55 54485.05 88888.00 2016-05-02 03:46:31.625 123 12611.75 111.53 54485.03 88888.00 2016-05-02 03:46:31.750 123 12611.73 111.50 54485.03 88888.00 2016-05-02 03:46:31.875 123 12611.73 111.45 54485.00 88888.00 2016-05-02 03:46:32.000 123 12611.73 111.40 54485.00 88888.00 2016-05-02 03:46:32.125 123 12611.70 111.35 54484.97 88888.00 2016-05-02 03:46:32.250 123 12611.70 111.33 54484.97 88888.00 2016-05-02 03:46:32.375 123 12611.77 111.28 54484.97 88888.00 2016-05-02 03:46:32.500 123 12611.83 111.28 54484.97 88888.00 2016-05-02 03:46:32.625 123 12611.83 111.22 54484.93 88888.00 2016-05-02 03:46:32.750 123 12611.80 111.15 54484.88 88888.00 2016-05-02 03:46:32.875 123 12611.83 111.12 54484.90 88888.00 2016-05-02 03:46:33.000 123 12611.85 111.10 54484.90 88888.00 2016-05-02 03:46:33.125 123 12611.85 111.08 54484.90 88888.00 2016-05-02 03:46:33.250 123 12611.88 111.00 54484.90 88888.00 2016-05-02 03:46:33.375 123 12611.90 110.97 54484.88 88888.00 2016-05-02 03:46:33.500 123 12611.90 110.95 54484.88 88888.00 2016-05-02 03:46:33.625 123 12611.88 110.90 54484.85 88888.00 2016-05-02 03:46:33.750 123 12611.88 110.88 54484.82 88888.00 2016-05-02 03:46:33.875 123 12611.85 110.83 54484.85 88888.00 2016-05-02 03:46:34.000 123 12611.88 110.80 54484.80 88888.00 2016-05-02 03:46:34.125 123 12611.95 110.75 54484.80 88888.00 2016-05-02 03:46:34.250 123 12611.95 110.70 54484.78 88888.00 2016-05-02 03:46:34.375 123 12612.00 110.65 54484.75 88888.00 2016-05-02 03:46:34.500 123 12612.00 110.62 54484.78 88888.00 2016-05-02 03:46:34.625 123 12612.05 110.60 54484.75 88888.00 2016-05-02 03:46:34.750 123 12612.05 110.58 54484.75 88888.00 2016-05-02 03:46:34.875 123 12612.08 110.50 54484.75 88888.00 2016-05-02 03:46:35.000 123 12612.12 110.47 54484.72 88888.00 2016-05-02 03:46:35.125 123 12612.12 110.42 54484.72 88888.00 2016-05-02 03:46:35.250 123 12612.10 110.40 54484.72 88888.00 2016-05-02 03:46:35.375 123 12612.10 110.38 54484.70 88888.00 2016-05-02 03:46:35.500 123 12612.10 110.35 54484.70 88888.00 2016-05-02 03:46:35.625 123 12612.12 110.28 54484.72 88888.00 2016-05-02 03:46:35.750 123 12612.15 110.20 54484.70 88888.00 2016-05-02 03:46:35.875 123 12612.12 110.17 54484.70 88888.00 2016-05-02 03:46:36.000 123 12612.17 110.17 54484.65 88888.00 2016-05-02 03:46:36.125 123 12612.25 110.15 54484.65 88888.00 2016-05-02 03:46:36.250 123 12612.25 110.10 54484.62 88888.00 2016-05-02 03:46:36.375 123 12612.23 110.05 54484.60 88888.00 2016-05-02 03:46:36.500 123 12612.17 110.00 54484.60 88888.00 2016-05-02 03:46:36.625 123 12612.25 110.00 54484.60 88888.00 2016-05-02 03:46:36.750 123 12612.27 109.97 54484.60 88888.00 2016-05-02 03:46:36.875 123 12612.30 109.90 54484.62 88888.00 2016-05-02 03:46:37.000 123 12612.33 109.88 54484.60 88888.00 2016-05-02 03:46:37.125 123 12612.33 109.83 54484.60 88888.00 2016-05-02 03:46:37.250 123 12612.38 109.78 54484.55 88888.00 2016-05-02 03:46:37.375 123 12612.42 109.75 54484.50 88888.00 2016-05-02 03:46:37.500 123 12612.40 109.72 54484.53 88888.00 2016-05-02 03:46:37.625 123 12612.42 109.70 54484.53 88888.00 2016-05-02 03:46:37.750 123 12612.50 109.65 54484.53 88888.00 2016-05-02 03:46:37.875 123 12612.52 109.60 54484.50 88888.00 2016-05-02 03:46:38.000 123 12612.50 109.58 54484.47 88888.00 2016-05-02 03:46:38.125 123 12612.50 109.55 54484.47 88888.00 2016-05-02 03:46:38.250 123 12612.48 109.50 54484.45 88888.00 2016-05-02 03:46:38.375 123 12612.50 109.50 54484.43 88888.00 2016-05-02 03:46:38.500 123 12612.52 109.45 54484.43 88888.00 2016-05-02 03:46:38.625 123 12612.58 109.38 54484.38 88888.00 2016-05-02 03:46:38.750 123 12612.65 109.35 54484.38 88888.00 2016-05-02 03:46:38.875 123 12612.62 109.33 54484.40 88888.00 2016-05-02 03:46:39.000 123 12612.62 109.30 54484.40 88888.00 2016-05-02 03:46:39.125 123 12612.62 109.25 54484.38 88888.00 2016-05-02 03:46:39.250 123 12612.65 109.20 54484.40 88888.00 2016-05-02 03:46:39.375 123 12612.73 109.20 54484.38 88888.00 2016-05-02 03:46:39.500 123 12612.80 109.15 54484.38 88888.00 2016-05-02 03:46:39.625 123 12612.83 109.12 54484.35 88888.00 2016-05-02 03:46:39.750 123 12612.83 109.08 54484.32 88888.00 2016-05-02 03:46:39.875 123 12612.85 109.05 54484.32 88888.00 2016-05-02 03:46:40.000 123 12612.88 109.03 54484.28 88888.00 2016-05-02 03:46:40.125 123 12612.80 109.00 54484.30 88888.00 2016-05-02 03:46:40.250 123 12612.83 108.92 54484.28 88888.00 2016-05-02 03:46:40.375 123 12612.92 108.92 54484.28 88888.00 2016-05-02 03:46:40.500 123 12612.95 108.85 54484.22 88888.00 2016-05-02 03:46:40.625 123 12612.95 108.83 54484.22 88888.00 2016-05-02 03:46:40.750 123 12612.98 108.78 54484.20 88888.00 2016-05-02 03:46:40.875 123 12613.02 108.78 54484.18 88888.00 2016-05-02 03:46:41.000 123 12613.08 108.75 54484.15 88888.00 2016-05-02 03:46:41.125 123 12613.10 108.67 54484.18 88888.00 2016-05-02 03:46:41.250 123 12613.05 108.62 54484.20 88888.00 2016-05-02 03:46:41.375 123 12613.08 108.62 54484.18 88888.00 2016-05-02 03:46:41.500 123 12613.02 108.58 54484.20 88888.00 2016-05-02 03:46:41.625 123 12613.02 108.55 54484.15 88888.00 2016-05-02 03:46:41.750 123 12613.08 108.50 54484.15 88888.00 2016-05-02 03:46:41.875 123 12613.10 108.42 54484.12 88888.00 2016-05-02 03:46:42.000 123 12613.12 108.40 54484.10 88888.00 2016-05-02 03:46:42.125 123 12613.15 108.38 54484.10 88888.00 2016-05-02 03:46:42.250 123 12613.12 108.30 54484.10 88888.00 2016-05-02 03:46:42.375 123 12613.15 108.28 54484.10 88888.00 2016-05-02 03:46:42.500 123 12613.10 108.22 54484.10 88888.00 2016-05-02 03:46:42.625 123 12613.05 108.22 54484.10 88888.00 2016-05-02 03:46:42.750 123 12613.10 108.17 54484.07 88888.00 2016-05-02 03:46:42.875 123 12613.20 108.10 54484.05 88888.00 2016-05-02 03:46:43.000 123 12613.20 108.05 54484.05 88888.00 2016-05-02 03:46:43.125 123 12613.23 108.00 54484.05 88888.00 2016-05-02 03:46:43.250 123 12613.23 107.95 54484.03 88888.00 2016-05-02 03:46:43.375 123 12613.23 107.95 54484.03 88888.00 2016-05-02 03:46:43.500 123 12613.20 107.92 54484.05 88888.00 2016-05-02 03:46:43.625 123 12613.15 107.90 54484.05 88888.00 2016-05-02 03:46:43.750 123 12613.17 107.83 54484.03 88888.00 2016-05-02 03:46:43.875 123 12613.27 107.78 54484.00 88888.00 2016-05-02 03:46:44.000 123 12613.35 107.72 54484.00 88888.00 2016-05-02 03:46:44.125 123 12613.33 107.67 54483.97 88888.00 2016-05-02 03:46:44.250 123 12613.27 107.65 54484.00 88888.00 2016-05-02 03:46:44.375 123 12613.33 107.60 54484.00 88888.00 2016-05-02 03:46:44.500 123 12613.35 107.58 54484.00 88888.00 2016-05-02 03:46:44.625 123 12613.38 107.58 54484.00 88888.00 2016-05-02 03:46:44.750 123 12613.38 107.50 54483.97 88888.00 2016-05-02 03:46:44.875 123 12613.38 107.42 54483.95 88888.00 2016-05-02 03:46:45.000 123 12613.40 107.38 54483.97 88888.00 2016-05-02 03:46:45.125 123 12613.42 107.35 54483.97 88888.00 2016-05-02 03:46:45.250 123 12613.38 107.28 54483.93 88888.00 2016-05-02 03:46:45.375 123 12613.35 107.28 54483.93 88888.00 2016-05-02 03:46:45.500 123 12613.35 107.22 54483.90 88888.00 2016-05-02 03:46:45.625 123 12613.40 107.17 54483.90 88888.00 2016-05-02 03:46:45.750 123 12613.50 107.12 54483.90 88888.00 2016-05-02 03:46:45.875 123 12613.55 107.08 54483.90 88888.00 2016-05-02 03:46:46.000 123 12613.55 107.05 54483.90 88888.00 2016-05-02 03:46:46.125 123 12613.55 107.03 54483.88 88888.00 2016-05-02 03:46:46.250 123 12613.50 106.97 54483.88 88888.00 2016-05-02 03:46:46.375 123 12613.50 106.92 54483.90 88888.00 2016-05-02 03:46:46.500 123 12613.55 106.90 54483.88 88888.00 2016-05-02 03:46:46.625 123 12613.58 106.85 54483.85 88888.00 2016-05-02 03:46:46.750 123 12613.62 106.78 54483.85 88888.00 2016-05-02 03:46:46.875 123 12613.62 106.72 54483.85 88888.00 2016-05-02 03:46:47.000 123 12613.62 106.67 54483.85 88888.00 2016-05-02 03:46:47.125 123 12613.62 106.67 54483.85 88888.00 2016-05-02 03:46:47.250 123 12613.62 106.65 54483.82 88888.00 2016-05-02 03:46:47.375 123 12613.62 106.62 54483.82 88888.00 2016-05-02 03:46:47.500 123 12613.65 106.58 54483.80 88888.00 2016-05-02 03:46:47.625 123 12613.70 106.53 54483.78 88888.00 2016-05-02 03:46:47.750 123 12613.73 106.50 54483.78 88888.00 2016-05-02 03:46:47.875 123 12613.70 106.45 54483.78 88888.00 2016-05-02 03:46:48.000 123 12613.70 106.42 54483.75 88888.00 2016-05-02 03:46:48.125 123 12613.70 106.38 54483.75 88888.00 2016-05-02 03:46:48.250 123 12613.73 106.30 54483.72 88888.00 2016-05-02 03:46:48.375 123 12613.77 106.30 54483.70 88888.00 2016-05-02 03:46:48.500 123 12613.77 106.30 54483.72 88888.00 2016-05-02 03:46:48.625 123 12613.75 106.25 54483.72 88888.00 2016-05-02 03:46:48.750 123 12613.77 106.20 54483.72 88888.00 2016-05-02 03:46:48.875 123 12613.85 106.15 54483.72 88888.00 2016-05-02 03:46:49.000 123 12613.92 106.10 54483.72 88888.00 2016-05-02 03:46:49.125 123 12613.98 106.08 54483.70 88888.00 2016-05-02 03:46:49.250 123 12613.98 106.08 54483.70 88888.00 2016-05-02 03:46:49.375 123 12614.00 106.05 54483.68 88888.00 2016-05-02 03:46:49.500 123 12614.02 106.00 54483.68 88888.00 2016-05-02 03:46:49.625 123 12614.10 105.95 54483.65 88888.00 2016-05-02 03:46:49.750 123 12614.10 105.92 54483.62 88888.00 2016-05-02 03:46:49.875 123 12614.12 105.90 54483.65 88888.00 2016-05-02 03:46:50.000 123 12614.10 105.88 54483.60 88888.00 2016-05-02 03:46:50.125 123 12614.08 105.85 54483.62 88888.00 2016-05-02 03:46:50.250 123 12614.10 105.80 54483.60 88888.00 2016-05-02 03:46:50.375 123 12614.15 105.78 54483.57 88888.00 2016-05-02 03:46:50.500 123 12614.17 105.72 54483.57 88888.00 2016-05-02 03:46:50.625 123 12614.23 105.70 54483.57 88888.00 2016-05-02 03:46:50.750 123 12614.27 105.67 54483.60 88888.00 2016-05-02 03:46:50.875 123 12614.30 105.62 54483.57 88888.00 2016-05-02 03:46:51.000 123 12614.33 105.60 54483.60 88888.00 2016-05-02 03:46:51.125 123 12614.27 105.60 54483.62 88888.00 2016-05-02 03:46:51.250 123 12614.20 105.58 54483.60 88888.00 2016-05-02 03:46:51.375 123 12614.25 105.53 54483.57 88888.00 2016-05-02 03:46:51.500 123 12614.30 105.45 54483.55 88888.00 2016-05-02 03:46:51.625 123 12614.30 105.40 54483.55 88888.00 2016-05-02 03:46:51.750 123 12614.33 105.40 54483.55 88888.00 2016-05-02 03:46:51.875 123 12614.30 105.40 54483.53 88888.00 2016-05-02 03:46:52.000 123 12614.23 105.35 54483.50 88888.00 2016-05-02 03:46:52.125 123 12614.25 105.33 54483.53 88888.00 2016-05-02 03:46:52.250 123 12614.33 105.28 54483.53 88888.00 2016-05-02 03:46:52.375 123 12614.35 105.22 54483.50 88888.00 2016-05-02 03:46:52.500 123 12614.33 105.17 54483.53 88888.00 2016-05-02 03:46:52.625 123 12614.33 105.12 54483.53 88888.00 2016-05-02 03:46:52.750 123 12614.35 105.12 54483.55 88888.00 2016-05-02 03:46:52.875 123 12614.38 105.10 54483.55 88888.00 2016-05-02 03:46:53.000 123 12614.35 105.08 54483.53 88888.00 2016-05-02 03:46:53.125 123 12614.40 105.05 54483.53 88888.00 2016-05-02 03:46:53.250 123 12614.35 104.97 54483.53 88888.00 2016-05-02 03:46:53.375 123 12614.30 104.97 54483.55 88888.00 2016-05-02 03:46:53.500 123 12614.30 104.92 54483.53 88888.00 2016-05-02 03:46:53.625 123 12614.35 104.90 54483.45 88888.00 2016-05-02 03:46:53.750 123 12614.35 104.88 54483.45 88888.00 2016-05-02 03:46:53.875 123 12614.30 104.88 54483.47 88888.00 2016-05-02 03:46:54.000 123 12614.27 104.83 54483.45 88888.00 2016-05-02 03:46:54.125 123 12614.30 104.80 54483.45 88888.00 2016-05-02 03:46:54.250 123 12614.35 104.75 54483.47 88888.00 2016-05-02 03:46:54.375 123 12614.38 104.75 54483.45 88888.00 2016-05-02 03:46:54.500 123 12614.33 104.75 54483.45 88888.00 2016-05-02 03:46:54.625 123 12614.35 104.72 54483.45 88888.00 2016-05-02 03:46:54.750 123 12614.35 104.67 54483.47 88888.00 2016-05-02 03:46:54.875 123 12614.38 104.62 54483.45 88888.00 2016-05-02 03:46:55.000 123 12614.42 104.62 54483.40 88888.00 2016-05-02 03:46:55.125 123 12614.42 104.60 54483.40 88888.00 2016-05-02 03:46:55.250 123 12614.42 104.58 54483.40 88888.00 2016-05-02 03:46:55.375 123 12614.40 104.58 54483.40 88888.00 2016-05-02 03:46:55.500 123 12614.42 104.53 54483.38 88888.00 2016-05-02 03:46:55.625 123 12614.48 104.47 54483.38 88888.00 2016-05-02 03:46:55.750 123 12614.45 104.42 54483.38 88888.00 2016-05-02 03:46:55.875 123 12614.38 104.38 54483.38 88888.00 2016-05-02 03:46:56.000 123 12614.35 104.38 54483.38 88888.00 2016-05-02 03:46:56.125 123 12614.40 104.35 54483.35 88888.00 2016-05-02 03:46:56.250 123 12614.45 104.33 54483.38 88888.00 2016-05-02 03:46:56.375 123 12614.40 104.30 54483.38 88888.00 2016-05-02 03:46:56.500 123 12614.38 104.28 54483.40 88888.00 2016-05-02 03:46:56.625 123 12614.42 104.20 54483.38 88888.00 2016-05-02 03:46:56.750 123 12614.42 104.17 54483.32 88888.00 2016-05-02 03:46:56.875 123 12614.40 104.15 54483.32 88888.00 2016-05-02 03:46:57.000 123 12614.38 104.10 54483.32 88888.00 2016-05-02 03:46:57.125 123 12614.35 104.05 54483.35 88888.00 2016-05-02 03:46:57.250 123 12614.40 104.03 54483.38 88888.00 2016-05-02 03:46:57.375 123 12614.50 104.00 54483.35 88888.00 2016-05-02 03:46:57.500 123 12614.52 104.00 54483.35 88888.00 2016-05-02 03:46:57.625 123 12614.55 104.00 54483.32 88888.00 2016-05-02 03:46:57.750 123 12614.55 103.97 54483.30 88888.00 2016-05-02 03:46:57.875 123 12614.58 103.95 54483.30 88888.00 2016-05-02 03:46:58.000 123 12614.58 103.92 54483.32 88888.00 2016-05-02 03:46:58.125 123 12614.58 103.88 54483.35 88888.00 2016-05-02 03:46:58.250 123 12614.60 103.85 54483.32 88888.00 2016-05-02 03:46:58.375 123 12614.62 103.83 54483.30 88888.00 2016-05-02 03:46:58.500 123 12614.60 103.83 54483.28 88888.00 2016-05-02 03:46:58.625 123 12614.60 103.80 54483.28 88888.00 2016-05-02 03:46:58.750 123 12614.65 103.75 54483.30 88888.00 2016-05-02 03:46:58.875 123 12614.67 103.72 54483.30 88888.00 2016-05-02 03:46:59.000 123 12614.70 103.67 54483.30 88888.00 2016-05-02 03:46:59.125 123 12614.65 103.65 54483.30 88888.00 2016-05-02 03:46:59.250 123 12614.60 103.62 54483.28 88888.00 2016-05-02 03:46:59.375 123 12614.62 103.60 54483.25 88888.00 2016-05-02 03:46:59.500 123 12614.67 103.60 54483.25 88888.00 2016-05-02 03:46:59.625 123 12614.73 103.55 54483.28 88888.00 2016-05-02 03:46:59.750 123 12614.70 103.50 54483.25 88888.00 2016-05-02 03:46:59.875 123 12614.67 103.53 54483.25 88888.00 2016-05-02 03:47:00.000 123 12614.58 103.53 54483.25 88888.00 2016-05-02 03:47:00.125 123 12614.58 103.50 54483.25 88888.00 2016-05-02 03:47:00.250 123 12614.67 103.45 54483.28 88888.00 2016-05-02 03:47:00.375 123 12614.73 103.45 54483.25 88888.00 2016-05-02 03:47:00.500 123 12614.75 103.42 54483.25 88888.00 2016-05-02 03:47:00.625 123 12614.80 103.35 54483.22 88888.00 2016-05-02 03:47:00.750 123 12614.80 103.33 54483.20 88888.00 2016-05-02 03:47:00.875 123 12614.77 103.28 54483.18 88888.00 2016-05-02 03:47:01.000 123 12614.70 103.25 54483.20 88888.00 2016-05-02 03:47:01.125 123 12614.73 103.25 54483.22 88888.00 2016-05-02 03:47:01.250 123 12614.75 103.20 54483.22 88888.00 2016-05-02 03:47:01.375 123 12614.73 103.17 54483.22 88888.00 2016-05-02 03:47:01.500 123 12614.62 103.17 54483.22 88888.00 2016-05-02 03:47:01.625 123 12614.60 103.12 54483.22 88888.00 2016-05-02 03:47:01.750 123 12614.65 103.10 54483.20 88888.00 2016-05-02 03:47:01.875 123 12614.70 103.08 54483.20 88888.00 2016-05-02 03:47:02.000 123 12614.73 103.08 54483.18 88888.00 2016-05-02 03:47:02.125 123 12614.75 103.03 54483.18 88888.00 2016-05-02 03:47:02.250 123 12614.67 102.97 54483.18 88888.00 2016-05-02 03:47:02.375 123 12614.62 102.92 54483.20 88888.00 2016-05-02 03:47:02.500 123 12614.65 102.85 54483.20 88888.00 2016-05-02 03:47:02.625 123 12614.70 102.85 54483.20 88888.00 2016-05-02 03:47:02.750 123 12614.73 102.80 54483.20 88888.00 2016-05-02 03:47:02.875 123 12614.75 102.80 54483.20 88888.00 2016-05-02 03:47:03.000 123 12614.80 102.78 54483.20 88888.00 2016-05-02 03:47:03.125 123 12614.83 102.78 54483.20 88888.00 2016-05-02 03:47:03.250 123 12614.80 102.72 54483.20 88888.00 2016-05-02 03:47:03.375 123 12614.75 102.70 54483.18 88888.00 2016-05-02 03:47:03.500 123 12614.70 102.67 54483.18 88888.00 2016-05-02 03:47:03.625 123 12614.70 102.65 54483.15 88888.00 2016-05-02 03:47:03.750 123 12614.73 102.60 54483.18 88888.00 2016-05-02 03:47:03.875 123 12614.75 102.53 54483.18 88888.00 2016-05-02 03:47:04.000 123 12614.80 102.50 54483.15 88888.00 2016-05-02 03:47:04.125 123 12614.85 102.50 54483.15 88888.00 2016-05-02 03:47:04.250 123 12614.83 102.42 54483.15 88888.00 2016-05-02 03:47:04.375 123 12614.80 102.40 54483.18 88888.00 2016-05-02 03:47:04.500 123 12614.85 102.33 54483.18 88888.00 2016-05-02 03:47:04.625 123 12614.88 102.33 54483.15 88888.00 2016-05-02 03:47:04.750 123 12614.90 102.28 54483.18 88888.00 2016-05-02 03:47:04.875 123 12614.88 102.22 54483.18 88888.00 2016-05-02 03:47:05.000 123 12614.85 102.20 54483.15 88888.00 2016-05-02 03:47:05.125 123 12614.90 102.17 54483.15 88888.00 2016-05-02 03:47:05.250 123 12614.92 102.12 54483.15 88888.00 2016-05-02 03:47:05.375 123 12614.98 102.08 54483.15 88888.00 2016-05-02 03:47:05.500 123 12614.98 102.03 54483.15 88888.00 2016-05-02 03:47:05.625 123 12614.95 102.00 54483.15 88888.00 2016-05-02 03:47:05.750 123 12614.98 101.95 54483.10 88888.00 2016-05-02 03:47:05.875 123 12615.02 101.90 54483.07 88888.00 2016-05-02 03:47:06.000 123 12615.02 101.85 54483.07 88888.00 2016-05-02 03:47:06.125 123 12615.05 101.83 54483.10 88888.00 2016-05-02 03:47:06.250 123 12615.00 101.78 54483.12 88888.00 2016-05-02 03:47:06.375 123 12615.02 101.80 54483.12 88888.00 2016-05-02 03:47:06.500 123 12615.10 101.75 54483.10 88888.00 2016-05-02 03:47:06.625 123 12615.10 101.72 54483.10 88888.00 2016-05-02 03:47:06.750 123 12615.10 101.67 54483.07 88888.00 2016-05-02 03:47:06.875 123 12615.05 101.65 54483.07 88888.00 2016-05-02 03:47:07.000 123 12615.02 101.65 54483.07 88888.00 2016-05-02 03:47:07.125 123 12615.05 101.65 54483.07 88888.00 2016-05-02 03:47:07.250 123 12615.05 101.55 54483.05 88888.00 2016-05-02 03:47:07.375 123 12615.08 101.58 54483.03 88888.00 2016-05-02 03:47:07.500 123 12615.05 101.53 54483.03 88888.00 2016-05-02 03:47:07.625 123 12615.05 101.53 54483.03 88888.00 2016-05-02 03:47:07.750 123 12615.10 101.50 54483.00 88888.00 2016-05-02 03:47:07.875 123 12615.08 101.47 54482.97 88888.00 2016-05-02 03:47:08.000 123 12615.05 101.47 54482.97 88888.00 2016-05-02 03:47:08.125 123 12615.08 101.45 54483.00 88888.00 2016-05-02 03:47:08.250 123 12615.05 101.42 54483.03 88888.00 2016-05-02 03:47:08.375 123 12615.10 101.42 54483.03 88888.00 2016-05-02 03:47:08.500 123 12615.15 101.40 54483.05 88888.00 2016-05-02 03:47:08.625 123 12615.15 101.38 54483.05 88888.00 2016-05-02 03:47:08.750 123 12615.17 101.35 54483.03 88888.00 2016-05-02 03:47:08.875 123 12615.20 101.33 54483.03 88888.00 2016-05-02 03:47:09.000 123 12615.20 101.35 54483.03 88888.00 2016-05-02 03:47:09.125 123 12615.20 101.33 54483.03 88888.00 2016-05-02 03:47:09.250 123 12615.17 101.30 54483.05 88888.00 2016-05-02 03:47:09.375 123 12615.17 101.28 54483.00 88888.00 2016-05-02 03:47:09.500 123 12615.15 101.25 54483.00 88888.00 2016-05-02 03:47:09.625 123 12615.17 101.22 54483.03 88888.00 2016-05-02 03:47:09.750 123 12615.23 101.22 54483.03 88888.00 2016-05-02 03:47:09.875 123 12615.23 101.22 54483.03 88888.00 2016-05-02 03:47:10.000 123 12615.27 101.20 54482.97 88888.00 2016-05-02 03:47:10.125 123 12615.27 101.20 54483.00 88888.00 2016-05-02 03:47:10.250 123 12615.23 101.17 54483.00 88888.00 2016-05-02 03:47:10.375 123 12615.20 101.15 54483.00 88888.00 2016-05-02 03:47:10.500 123 12615.20 101.12 54482.97 88888.00 2016-05-02 03:47:10.625 123 12615.20 101.10 54482.97 88888.00 2016-05-02 03:47:10.750 123 12615.20 101.08 54482.95 88888.00 2016-05-02 03:47:10.875 123 12615.17 101.03 54482.93 88888.00 2016-05-02 03:47:11.000 123 12615.17 101.05 54482.93 88888.00 2016-05-02 03:47:11.125 123 12615.20 101.03 54482.90 88888.00 2016-05-02 03:47:11.250 123 12615.20 101.00 54482.90 88888.00 2016-05-02 03:47:11.375 123 12615.25 101.03 54482.93 88888.00 2016-05-02 03:47:11.500 123 12615.27 101.00 54482.95 88888.00 2016-05-02 03:47:11.625 123 12615.27 100.97 54482.95 88888.00 2016-05-02 03:47:11.750 123 12615.23 100.92 54482.95 88888.00 2016-05-02 03:47:11.875 123 12615.20 100.90 54482.93 88888.00 2016-05-02 03:47:12.000 123 12615.15 100.90 54482.93 88888.00 2016-05-02 03:47:12.125 123 12615.15 100.88 54482.95 88888.00 2016-05-02 03:47:12.250 123 12615.17 100.88 54482.90 88888.00 2016-05-02 03:47:12.375 123 12615.17 100.85 54482.88 88888.00 2016-05-02 03:47:12.500 123 12615.17 100.83 54482.90 88888.00 2016-05-02 03:47:12.625 123 12615.20 100.83 54482.93 88888.00 2016-05-02 03:47:12.750 123 12615.17 100.80 54482.93 88888.00 2016-05-02 03:47:12.875 123 12615.15 100.75 54482.90 88888.00 2016-05-02 03:47:13.000 123 12615.17 100.75 54482.88 88888.00 2016-05-02 03:47:13.125 123 12615.23 100.75 54482.88 88888.00 2016-05-02 03:47:13.250 123 12615.20 100.72 54482.90 88888.00 2016-05-02 03:47:13.375 123 12615.25 100.75 54482.90 88888.00 2016-05-02 03:47:13.500 123 12615.25 100.72 54482.90 88888.00 2016-05-02 03:47:13.625 123 12615.23 100.67 54482.88 88888.00 2016-05-02 03:47:13.750 123 12615.15 100.65 54482.90 88888.00 2016-05-02 03:47:13.875 123 12615.12 100.67 54482.90 88888.00 2016-05-02 03:47:14.000 123 12615.15 100.65 54482.88 88888.00 2016-05-02 03:47:14.125 123 12615.20 100.62 54482.88 88888.00 2016-05-02 03:47:14.250 123 12615.20 100.60 54482.90 88888.00 2016-05-02 03:47:14.375 123 12615.17 100.60 54482.90 88888.00 2016-05-02 03:47:14.500 123 12615.17 100.58 54482.88 88888.00 2016-05-02 03:47:14.625 123 12615.20 100.55 54482.88 88888.00 2016-05-02 03:47:14.750 123 12615.23 100.53 54482.88 88888.00 2016-05-02 03:47:14.875 123 12615.23 100.55 54482.88 88888.00 2016-05-02 03:47:15.000 123 12615.23 100.53 54482.85 88888.00 2016-05-02 03:47:15.125 123 12615.17 100.50 54482.85 88888.00 2016-05-02 03:47:15.250 123 12615.15 100.50 54482.85 88888.00 2016-05-02 03:47:15.375 123 12615.15 100.50 54482.85 88888.00 2016-05-02 03:47:15.500 123 12615.17 100.47 54482.85 88888.00 2016-05-02 03:47:15.625 123 12615.17 100.45 54482.82 88888.00 2016-05-02 03:47:15.750 123 12615.20 100.40 54482.80 88888.00 2016-05-02 03:47:15.875 123 12615.17 100.42 54482.80 88888.00 2016-05-02 03:47:16.000 123 12615.15 100.42 54482.78 88888.00 2016-05-02 03:47:16.125 123 12615.17 100.42 54482.80 88888.00 2016-05-02 03:47:16.250 123 12615.17 100.40 54482.80 88888.00 2016-05-02 03:47:16.375 123 12615.17 100.40 54482.80 88888.00 2016-05-02 03:47:16.500 123 12615.15 100.38 54482.78 88888.00 2016-05-02 03:47:16.625 123 12615.17 100.38 54482.80 88888.00 2016-05-02 03:47:16.750 123 12615.20 100.38 54482.80 88888.00 2016-05-02 03:47:16.875 123 12615.20 100.38 54482.80 88888.00 2016-05-02 03:47:17.000 123 12615.23 100.40 54482.78 88888.00 2016-05-02 03:47:17.125 123 12615.25 100.38 54482.78 88888.00 2016-05-02 03:47:17.250 123 12615.23 100.38 54482.78 88888.00 2016-05-02 03:47:17.375 123 12615.23 100.35 54482.80 88888.00 2016-05-02 03:47:17.500 123 12615.25 100.33 54482.80 88888.00 2016-05-02 03:47:17.625 123 12615.27 100.33 54482.82 88888.00 2016-05-02 03:47:17.750 123 12615.30 100.35 54482.78 88888.00 2016-05-02 03:47:17.875 123 12615.33 100.35 54482.78 88888.00 2016-05-02 03:47:18.000 123 12615.27 100.35 54482.75 88888.00 2016-05-02 03:47:18.125 123 12615.23 100.35 54482.78 88888.00 2016-05-02 03:47:18.250 123 12615.17 100.35 54482.80 88888.00 2016-05-02 03:47:18.375 123 12615.20 100.35 54482.78 88888.00 2016-05-02 03:47:18.500 123 12615.27 100.33 54482.78 88888.00 2016-05-02 03:47:18.625 123 12615.23 100.33 54482.75 88888.00 2016-05-02 03:47:18.750 123 12615.25 100.30 54482.75 88888.00 2016-05-02 03:47:18.875 123 12615.23 100.30 54482.75 88888.00 2016-05-02 03:47:19.000 123 12615.20 100.30 54482.78 88888.00 2016-05-02 03:47:19.125 123 12615.23 100.33 54482.75 88888.00 2016-05-02 03:47:19.250 123 12615.27 100.30 54482.78 88888.00 2016-05-02 03:47:19.375 123 12615.27 100.30 54482.75 88888.00 2016-05-02 03:47:19.500 123 12615.27 100.30 54482.75 88888.00 2016-05-02 03:47:19.625 123 12615.38 100.33 54482.78 88888.00 2016-05-02 03:47:19.750 123 12615.45 100.30 54482.72 88888.00 2016-05-02 03:47:19.875 123 12615.45 100.30 54482.72 88888.00 2016-05-02 03:47:20.000 123 12615.38 100.28 54482.72 88888.00 2016-05-02 03:47:20.125 123 12615.35 100.25 54482.72 88888.00 2016-05-02 03:47:20.250 123 12615.35 100.30 54482.75 88888.00 2016-05-02 03:47:20.375 123 12615.38 100.28 54482.72 88888.00 2016-05-02 03:47:20.500 123 12615.35 100.25 54482.70 88888.00 2016-05-02 03:47:20.625 123 12615.27 100.22 54482.70 88888.00 2016-05-02 03:47:20.750 123 12615.33 100.25 54482.72 88888.00 2016-05-02 03:47:20.875 123 12615.33 100.28 54482.72 88888.00 2016-05-02 03:47:21.000 123 12615.38 100.25 54482.70 88888.00 2016-05-02 03:47:21.125 123 12615.38 100.25 54482.70 88888.00 2016-05-02 03:47:21.250 123 12615.35 100.20 54482.70 88888.00 2016-05-02 03:47:21.375 123 12615.38 100.22 54482.68 88888.00 2016-05-02 03:47:21.500 123 12615.35 100.25 54482.68 88888.00 2016-05-02 03:47:21.625 123 12615.35 100.28 54482.68 88888.00 2016-05-02 03:47:21.750 123 12615.40 100.28 54482.68 88888.00 2016-05-02 03:47:21.875 123 12615.45 100.25 54482.65 88888.00 2016-05-02 03:47:22.000 123 12615.42 100.25 54482.65 88888.00 2016-05-02 03:47:22.125 123 12615.35 100.28 54482.68 88888.00 2016-05-02 03:47:22.250 123 12615.33 100.25 54482.68 88888.00 2016-05-02 03:47:22.375 123 12615.35 100.25 54482.65 88888.00 2016-05-02 03:47:22.500 123 12615.40 100.28 54482.65 88888.00 2016-05-02 03:47:22.625 123 12615.42 100.25 54482.65 88888.00 2016-05-02 03:47:22.750 123 12615.40 100.22 54482.65 88888.00 2016-05-02 03:47:22.875 123 12615.38 100.25 54482.65 88888.00 2016-05-02 03:47:23.000 123 12615.35 100.25 54482.62 88888.00 2016-05-02 03:47:23.125 123 12615.35 100.25 54482.65 88888.00 2016-05-02 03:47:23.250 123 12615.33 100.22 54482.68 88888.00 2016-05-02 03:47:23.375 123 12615.35 100.22 54482.68 88888.00 2016-05-02 03:47:23.500 123 12615.38 100.25 54482.68 88888.00 2016-05-02 03:47:23.625 123 12615.48 100.25 54482.62 88888.00 2016-05-02 03:47:23.750 123 12615.52 100.22 54482.62 88888.00 2016-05-02 03:47:23.875 123 12615.55 100.22 54482.62 88888.00 2016-05-02 03:47:24.000 123 12615.52 100.22 54482.60 88888.00 2016-05-02 03:47:24.125 123 12615.50 100.22 54482.62 88888.00 2016-05-02 03:47:24.250 123 12615.45 100.25 54482.60 88888.00 2016-05-02 03:47:24.375 123 12615.48 100.25 54482.57 88888.00 2016-05-02 03:47:24.500 123 12615.52 100.22 54482.60 88888.00 2016-05-02 03:47:24.625 123 12615.55 100.20 54482.60 88888.00 2016-05-02 03:47:24.750 123 12615.60 100.20 54482.62 88888.00 2016-05-02 03:47:24.875 123 12615.65 100.17 54482.62 88888.00 2016-05-02 03:47:25.000 123 12615.65 100.22 54482.62 88888.00 2016-05-02 03:47:25.125 123 12615.62 100.25 54482.60 88888.00 2016-05-02 03:47:25.250 123 12615.62 100.22 54482.62 88888.00 2016-05-02 03:47:25.375 123 12615.70 100.22 54482.60 88888.00 2016-05-02 03:47:25.500 123 12615.67 100.22 54482.60 88888.00 2016-05-02 03:47:25.625 123 12615.70 100.22 54482.57 88888.00 2016-05-02 03:47:25.750 123 12615.75 100.22 54482.55 88888.00 2016-05-02 03:47:25.875 123 12615.80 100.25 54482.50 88888.00 2016-05-02 03:47:26.000 123 12615.75 100.22 54482.50 88888.00 2016-05-02 03:47:26.125 123 12615.75 100.20 54482.50 88888.00 2016-05-02 03:47:26.250 123 12615.77 100.20 54482.50 88888.00 2016-05-02 03:47:26.375 123 12615.83 100.20 54482.53 88888.00 2016-05-02 03:47:26.500 123 12615.85 100.22 54482.53 88888.00 2016-05-02 03:47:26.625 123 12615.83 100.20 54482.53 88888.00 2016-05-02 03:47:26.750 123 12615.83 100.20 54482.53 88888.00 2016-05-02 03:47:26.875 123 12615.88 100.22 54482.50 88888.00 2016-05-02 03:47:27.000 123 12615.85 100.20 54482.50 88888.00 2016-05-02 03:47:27.125 123 12615.85 100.20 54482.53 88888.00 2016-05-02 03:47:27.250 123 12615.88 100.20 54482.53 88888.00 2016-05-02 03:47:27.375 123 12615.90 100.20 54482.50 88888.00 2016-05-02 03:47:27.500 123 12615.92 100.17 54482.53 88888.00 2016-05-02 03:47:27.625 123 12615.92 100.15 54482.53 88888.00 2016-05-02 03:47:27.750 123 12615.92 100.17 54482.50 88888.00 2016-05-02 03:47:27.875 123 12615.92 100.20 54482.50 88888.00 2016-05-02 03:47:28.000 123 12616.00 100.22 54482.53 88888.00 2016-05-02 03:47:28.125 123 12616.10 100.20 54482.50 88888.00 2016-05-02 03:47:28.250 123 12616.08 100.17 54482.47 88888.00 2016-05-02 03:47:28.375 123 12616.12 100.20 54482.45 88888.00 2016-05-02 03:47:28.500 123 12616.17 100.25 54482.45 88888.00 2016-05-02 03:47:28.625 123 12616.15 100.25 54482.45 88888.00 2016-05-02 03:47:28.750 123 12616.15 100.25 54482.43 88888.00 2016-05-02 03:47:28.875 123 12616.20 100.25 54482.43 88888.00 2016-05-02 03:47:29.000 123 12616.23 100.22 54482.40 88888.00 2016-05-02 03:47:29.125 123 12616.25 100.22 54482.40 88888.00 2016-05-02 03:47:29.250 123 12616.30 100.22 54482.40 88888.00 2016-05-02 03:47:29.375 123 12616.35 100.25 54482.40 88888.00 2016-05-02 03:47:29.500 123 12616.30 100.25 54482.40 88888.00 2016-05-02 03:47:29.625 123 12616.25 100.20 54482.40 88888.00 2016-05-02 03:47:29.750 123 12616.23 100.20 54482.40 88888.00 2016-05-02 03:47:29.875 123 12616.23 100.20 54482.40 88888.00 2016-05-02 03:47:30.000 123 12616.25 100.17 54482.38 88888.00 2016-05-02 03:47:30.125 123 12616.33 100.20 54482.40 88888.00 2016-05-02 03:47:30.250 123 12616.40 100.20 54482.38 88888.00 2016-05-02 03:47:30.375 123 12616.42 100.20 54482.38 88888.00 2016-05-02 03:47:30.500 123 12616.42 100.15 54482.38 88888.00 2016-05-02 03:47:30.625 123 12616.40 100.15 54482.38 88888.00 2016-05-02 03:47:30.750 123 12616.38 100.15 54482.35 88888.00 2016-05-02 03:47:30.875 123 12616.42 100.15 54482.38 88888.00 2016-05-02 03:47:31.000 123 12616.45 100.17 54482.32 88888.00 2016-05-02 03:47:31.125 123 12616.42 100.15 54482.32 88888.00 2016-05-02 03:47:31.250 123 12616.45 100.15 54482.32 88888.00 2016-05-02 03:47:31.375 123 12616.50 100.17 54482.32 88888.00 2016-05-02 03:47:31.500 123 12616.52 100.15 54482.32 88888.00 2016-05-02 03:47:31.625 123 12616.52 100.15 54482.32 88888.00 2016-05-02 03:47:31.750 123 12616.58 100.15 54482.32 88888.00 2016-05-02 03:47:31.875 123 12616.62 100.17 54482.32 88888.00 2016-05-02 03:47:32.000 123 12616.67 100.15 54482.30 88888.00 2016-05-02 03:47:32.125 123 12616.67 100.15 54482.30 88888.00 2016-05-02 03:47:32.250 123 12616.67 100.12 54482.30 88888.00 2016-05-02 03:47:32.375 123 12616.73 100.08 54482.30 88888.00 2016-05-02 03:47:32.500 123 12616.75 100.10 54482.30 88888.00 2016-05-02 03:47:32.625 123 12616.80 100.10 54482.30 88888.00 2016-05-02 03:47:32.750 123 12616.83 100.12 54482.28 88888.00 2016-05-02 03:47:32.875 123 12616.85 100.15 54482.28 88888.00 2016-05-02 03:47:33.000 123 12616.90 100.15 54482.28 88888.00 2016-05-02 03:47:33.125 123 12616.85 100.12 54482.25 88888.00 2016-05-02 03:47:33.250 123 12616.90 100.10 54482.22 88888.00 2016-05-02 03:47:33.375 123 12617.00 100.10 54482.22 88888.00 2016-05-02 03:47:33.500 123 12617.08 100.12 54482.18 88888.00 2016-05-02 03:47:33.625 123 12617.05 100.12 54482.22 88888.00 2016-05-02 03:47:33.750 123 12617.02 100.12 54482.22 88888.00 2016-05-02 03:47:33.875 123 12617.05 100.10 54482.20 88888.00 2016-05-02 03:47:34.000 123 12617.02 100.10 54482.18 88888.00 2016-05-02 03:47:34.125 123 12617.08 100.08 54482.18 88888.00 2016-05-02 03:47:34.250 123 12617.12 100.08 54482.22 88888.00 2016-05-02 03:47:34.375 123 12617.15 100.08 54482.22 88888.00 2016-05-02 03:47:34.500 123 12617.10 100.10 54482.20 88888.00 2016-05-02 03:47:34.625 123 12617.15 100.08 54482.20 88888.00 2016-05-02 03:47:34.750 123 12617.20 100.10 54482.18 88888.00 2016-05-02 03:47:34.875 123 12617.23 100.08 54482.18 88888.00 2016-05-02 03:47:35.000 123 12617.30 100.05 54482.18 88888.00 2016-05-02 03:47:35.125 123 12617.30 100.05 54482.18 88888.00 2016-05-02 03:47:35.250 123 12617.25 100.03 54482.18 88888.00 2016-05-02 03:47:35.375 123 12617.30 100.05 54482.18 88888.00 2016-05-02 03:47:35.500 123 12617.30 100.05 54482.15 88888.00 2016-05-02 03:47:35.625 123 12617.35 100.03 54482.12 88888.00 2016-05-02 03:47:35.750 123 12617.42 100.00 54482.15 88888.00 2016-05-02 03:47:35.875 123 12617.48 100.00 54482.15 88888.00 2016-05-02 03:47:36.000 123 12617.50 99.97 54482.12 88888.00 2016-05-02 03:47:36.125 123 12617.42 99.97 54482.12 88888.00 2016-05-02 03:47:36.250 123 12617.45 99.97 54482.12 88888.00 2016-05-02 03:47:36.375 123 12617.50 100.00 54482.10 88888.00 2016-05-02 03:47:36.500 123 12617.45 99.97 54482.12 88888.00 2016-05-02 03:47:36.625 123 12617.45 99.95 54482.12 88888.00 2016-05-02 03:47:36.750 123 12617.52 99.97 54482.12 88888.00 2016-05-02 03:47:36.875 123 12617.50 99.95 54482.12 88888.00 2016-05-02 03:47:37.000 123 12617.52 99.90 54482.12 88888.00 2016-05-02 03:47:37.125 123 12617.58 99.88 54482.10 88888.00 2016-05-02 03:47:37.250 123 12617.60 99.90 54482.07 88888.00 2016-05-02 03:47:37.375 123 12617.58 99.92 54482.10 88888.00 2016-05-02 03:47:37.500 123 12617.58 99.90 54482.10 88888.00 2016-05-02 03:47:37.625 123 12617.65 99.90 54482.07 88888.00 2016-05-02 03:47:37.750 123 12617.65 99.88 54482.07 88888.00 2016-05-02 03:47:37.875 123 12617.65 99.85 54482.05 88888.00 2016-05-02 03:47:38.000 123 12617.73 99.83 54482.03 88888.00 2016-05-02 03:47:38.125 123 12617.77 99.83 54482.03 88888.00 2016-05-02 03:47:38.250 123 12617.83 99.80 54482.05 88888.00 2016-05-02 03:47:38.375 123 12617.92 99.80 54482.03 88888.00 2016-05-02 03:47:38.500 123 12617.92 99.78 54482.03 88888.00 2016-05-02 03:47:38.625 123 12617.92 99.78 54482.00 88888.00 2016-05-02 03:47:38.750 123 12617.98 99.78 54482.00 88888.00 2016-05-02 03:47:38.875 123 12617.98 99.75 54481.97 88888.00 2016-05-02 03:47:39.000 123 12618.00 99.75 54482.00 88888.00 2016-05-02 03:47:39.125 123 12618.05 99.72 54482.03 88888.00 2016-05-02 03:47:39.250 123 12618.10 99.67 54482.00 88888.00 2016-05-02 03:47:39.375 123 12618.17 99.70 54482.00 88888.00 2016-05-02 03:47:39.500 123 12618.17 99.67 54482.00 88888.00 2016-05-02 03:47:39.625 123 12618.23 99.65 54481.97 88888.00 2016-05-02 03:47:39.750 123 12618.27 99.65 54481.97 88888.00 2016-05-02 03:47:39.875 123 12618.27 99.65 54481.97 88888.00 2016-05-02 03:47:40.000 123 12618.23 99.65 54481.97 88888.00 2016-05-02 03:47:40.125 123 12618.25 99.62 54481.97 88888.00 2016-05-02 03:47:40.250 123 12618.38 99.58 54481.97 88888.00 2016-05-02 03:47:40.375 123 12618.38 99.60 54481.97 88888.00 2016-05-02 03:47:40.500 123 12618.38 99.60 54482.03 88888.00 2016-05-02 03:47:40.625 123 12618.42 99.58 54482.00 88888.00 2016-05-02 03:47:40.750 123 12618.40 99.55 54481.97 88888.00 2016-05-02 03:47:40.875 123 12618.45 99.55 54482.00 88888.00 2016-05-02 03:47:41.000 123 12618.48 99.53 54481.97 88888.00 2016-05-02 03:47:41.125 123 12618.48 99.53 54481.97 88888.00 2016-05-02 03:47:41.250 123 12618.48 99.53 54481.97 88888.00 2016-05-02 03:47:41.375 123 12618.52 99.53 54481.97 88888.00 2016-05-02 03:47:41.500 123 12618.58 99.53 54481.97 88888.00 2016-05-02 03:47:41.625 123 12618.62 99.53 54481.97 88888.00 2016-05-02 03:47:41.750 123 12618.65 99.50 54481.93 88888.00 2016-05-02 03:47:41.875 123 12618.62 99.47 54481.90 88888.00 2016-05-02 03:47:42.000 123 12618.67 99.45 54481.90 88888.00 2016-05-02 03:47:42.125 123 12618.77 99.42 54481.93 88888.00 2016-05-02 03:47:42.250 123 12618.73 99.42 54481.90 88888.00 2016-05-02 03:47:42.375 123 12618.75 99.45 54481.90 88888.00 2016-05-02 03:47:42.500 123 12618.83 99.45 54481.90 88888.00 2016-05-02 03:47:42.625 123 12618.90 99.40 54481.90 88888.00 2016-05-02 03:47:42.750 123 12618.85 99.40 54481.90 88888.00 2016-05-02 03:47:42.875 123 12618.85 99.38 54481.93 88888.00 2016-05-02 03:47:43.000 123 12618.83 99.35 54481.95 88888.00 2016-05-02 03:47:43.125 123 12618.85 99.33 54481.95 88888.00 2016-05-02 03:47:43.250 123 12618.95 99.30 54481.93 88888.00 2016-05-02 03:47:43.375 123 12619.00 99.28 54481.93 88888.00 2016-05-02 03:47:43.500 123 12618.98 99.28 54481.93 88888.00 2016-05-02 03:47:43.625 123 12618.98 99.25 54481.93 88888.00 2016-05-02 03:47:43.750 123 12619.02 99.28 54481.90 88888.00 2016-05-02 03:47:43.875 123 12619.15 99.28 54481.90 88888.00 2016-05-02 03:47:44.000 123 12619.20 99.22 54481.90 88888.00 2016-05-02 03:47:44.125 123 12619.17 99.20 54481.93 88888.00 2016-05-02 03:47:44.250 123 12619.08 99.15 54481.93 88888.00 2016-05-02 03:47:44.375 123 12619.12 99.17 54481.93 88888.00 2016-05-02 03:47:44.500 123 12619.17 99.17 54481.93 88888.00 2016-05-02 03:47:44.625 123 12619.27 99.17 54481.95 88888.00 2016-05-02 03:47:44.750 123 12619.25 99.15 54481.93 88888.00 2016-05-02 03:47:44.875 123 12619.27 99.15 54481.93 88888.00 2016-05-02 03:47:45.000 123 12619.23 99.10 54481.90 88888.00 2016-05-02 03:47:45.125 123 12619.20 99.10 54481.90 88888.00 2016-05-02 03:47:45.250 123 12619.20 99.08 54481.90 88888.00 2016-05-02 03:47:45.375 123 12619.27 99.08 54481.90 88888.00 2016-05-02 03:47:45.500 123 12619.35 99.08 54481.90 88888.00 2016-05-02 03:47:45.625 123 12619.35 99.05 54481.90 88888.00 2016-05-02 03:47:45.750 123 12619.42 99.03 54481.85 88888.00 2016-05-02 03:47:45.875 123 12619.50 98.97 54481.88 88888.00 2016-05-02 03:47:46.000 123 12619.52 98.97 54481.88 88888.00 2016-05-02 03:47:46.125 123 12619.58 98.97 54481.88 88888.00 2016-05-02 03:47:46.250 123 12619.52 98.95 54481.88 88888.00 2016-05-02 03:47:46.375 123 12619.50 98.92 54481.85 88888.00 2016-05-02 03:47:46.500 123 12619.50 98.90 54481.82 88888.00 2016-05-02 03:47:46.625 123 12619.52 98.90 54481.82 88888.00 2016-05-02 03:47:46.750 123 12619.52 98.90 54481.82 88888.00 2016-05-02 03:47:46.875 123 12619.58 98.88 54481.80 88888.00 2016-05-02 03:47:47.000 123 12619.60 98.85 54481.80 88888.00 2016-05-02 03:47:47.125 123 12619.62 98.83 54481.80 88888.00 2016-05-02 03:47:47.250 123 12619.62 98.83 54481.82 88888.00 2016-05-02 03:47:47.375 123 12619.65 98.80 54481.80 88888.00 2016-05-02 03:47:47.500 123 12619.70 98.83 54481.82 88888.00 2016-05-02 03:47:47.625 123 12619.77 98.83 54481.82 88888.00 2016-05-02 03:47:47.750 123 12619.80 98.80 54481.82 88888.00 2016-05-02 03:47:47.875 123 12619.88 98.75 54481.80 88888.00 2016-05-02 03:47:48.000 123 12619.90 98.72 54481.80 88888.00 2016-05-02 03:47:48.125 123 12619.92 98.72 54481.80 88888.00 2016-05-02 03:47:48.250 123 12619.92 98.67 54481.78 88888.00 2016-05-02 03:47:48.375 123 12619.90 98.67 54481.78 88888.00 2016-05-02 03:47:48.500 123 12619.88 98.70 54481.78 88888.00 2016-05-02 03:47:48.625 123 12619.92 98.67 54481.78 88888.00 2016-05-02 03:47:48.750 123 12620.00 98.67 54481.80 88888.00 2016-05-02 03:47:48.875 123 12620.00 98.62 54481.78 88888.00 2016-05-02 03:47:49.000 123 12620.08 98.60 54481.78 88888.00 2016-05-02 03:47:49.125 123 12620.08 98.60 54481.80 88888.00 2016-05-02 03:47:49.250 123 12620.05 98.58 54481.80 88888.00 2016-05-02 03:47:49.375 123 12620.10 98.55 54481.80 88888.00 2016-05-02 03:47:49.500 123 12620.17 98.55 54481.78 88888.00 2016-05-02 03:47:49.625 123 12620.17 98.53 54481.78 88888.00 2016-05-02 03:47:49.750 123 12620.17 98.50 54481.80 88888.00 2016-05-02 03:47:49.875 123 12620.23 98.45 54481.80 88888.00 2016-05-02 03:47:50.000 123 12620.25 98.42 54481.80 88888.00 2016-05-02 03:47:50.125 123 12620.27 98.40 54481.80 88888.00 2016-05-02 03:47:50.250 123 12620.30 98.40 54481.80 88888.00 2016-05-02 03:47:50.375 123 12620.33 98.40 54481.80 88888.00 2016-05-02 03:47:50.500 123 12620.33 98.38 54481.80 88888.00 2016-05-02 03:47:50.625 123 12620.35 98.38 54481.78 88888.00 2016-05-02 03:47:50.750 123 12620.38 98.38 54481.80 88888.00 2016-05-02 03:47:50.875 123 12620.40 98.38 54481.80 88888.00 2016-05-02 03:47:51.000 123 12620.40 98.35 54481.80 88888.00 2016-05-02 03:47:51.125 123 12620.42 98.30 54481.80 88888.00 2016-05-02 03:47:51.250 123 12620.50 98.30 54481.80 88888.00 2016-05-02 03:47:51.375 123 12620.52 98.30 54481.80 88888.00 2016-05-02 03:47:51.500 123 12620.50 98.30 54481.82 88888.00 2016-05-02 03:47:51.625 123 12620.55 98.25 54481.82 88888.00 2016-05-02 03:47:51.750 123 12620.60 98.25 54481.78 88888.00 2016-05-02 03:47:51.875 123 12620.60 98.22 54481.72 88888.00 2016-05-02 03:47:52.000 123 12620.58 98.20 54481.75 88888.00 2016-05-02 03:47:52.125 123 12620.55 98.17 54481.80 88888.00 2016-05-02 03:47:52.250 123 12620.55 98.17 54481.78 88888.00 2016-05-02 03:47:52.375 123 12620.62 98.15 54481.75 88888.00 2016-05-02 03:47:52.500 123 12620.67 98.15 54481.75 88888.00 2016-05-02 03:47:52.625 123 12620.70 98.12 54481.75 88888.00 2016-05-02 03:47:52.750 123 12620.70 98.15 54481.75 88888.00 2016-05-02 03:47:52.875 123 12620.70 98.08 54481.72 88888.00 2016-05-02 03:47:53.000 123 12620.65 98.08 54481.70 88888.00 2016-05-02 03:47:53.125 123 12620.62 98.08 54481.70 88888.00 2016-05-02 03:47:53.250 123 12620.65 98.05 54481.72 88888.00 2016-05-02 03:47:53.375 123 12620.65 98.05 54481.72 88888.00 2016-05-02 03:47:53.500 123 12620.70 98.05 54481.72 88888.00 2016-05-02 03:47:53.625 123 12620.70 98.03 54481.72 88888.00 2016-05-02 03:47:53.750 123 12620.70 98.00 54481.72 88888.00 2016-05-02 03:47:53.875 123 12620.70 97.97 54481.72 88888.00 2016-05-02 03:47:54.000 123 12620.80 97.97 54481.70 88888.00 2016-05-02 03:47:54.125 123 12620.80 97.92 54481.72 88888.00 2016-05-02 03:47:54.250 123 12620.80 97.90 54481.70 88888.00 2016-05-02 03:47:54.375 123 12620.80 97.90 54481.70 88888.00 2016-05-02 03:47:54.500 123 12620.80 97.90 54481.70 88888.00 2016-05-02 03:47:54.625 123 12620.83 97.88 54481.70 88888.00 2016-05-02 03:47:54.750 123 12620.88 97.88 54481.70 88888.00 2016-05-02 03:47:54.875 123 12620.88 97.85 54481.70 88888.00 2016-05-02 03:47:55.000 123 12620.88 97.83 54481.72 88888.00 2016-05-02 03:47:55.125 123 12620.88 97.75 54481.78 88888.00 2016-05-02 03:47:55.250 123 12620.85 97.75 54481.78 88888.00 2016-05-02 03:47:55.375 123 12620.88 97.72 54481.78 88888.00 2016-05-02 03:47:55.500 123 12620.92 97.70 54481.75 88888.00 2016-05-02 03:47:55.625 123 12620.95 97.72 54481.78 88888.00 2016-05-02 03:47:55.750 123 12620.98 97.70 54481.78 88888.00 2016-05-02 03:47:55.875 123 12620.95 97.70 54481.78 88888.00 2016-05-02 03:47:56.000 123 12620.92 97.67 54481.72 88888.00 2016-05-02 03:47:56.125 123 12620.98 97.65 54481.72 88888.00 2016-05-02 03:47:56.250 123 12621.00 97.62 54481.78 88888.00 2016-05-02 03:47:56.375 123 12621.08 97.60 54481.75 88888.00 2016-05-02 03:47:56.500 123 12621.08 97.55 54481.72 88888.00 2016-05-02 03:47:56.625 123 12621.10 97.53 54481.75 88888.00 2016-05-02 03:47:56.750 123 12621.12 97.50 54481.72 88888.00 2016-05-02 03:47:56.875 123 12621.17 97.50 54481.70 88888.00 2016-05-02 03:47:57.000 123 12621.20 97.47 54481.70 88888.00 2016-05-02 03:47:57.125 123 12621.20 97.45 54481.72 88888.00 2016-05-02 03:47:57.250 123 12621.17 97.42 54481.72 88888.00 2016-05-02 03:47:57.375 123 12621.25 97.42 54481.72 88888.00 2016-05-02 03:47:57.500 123 12621.23 97.40 54481.72 88888.00 2016-05-02 03:47:57.625 123 12621.20 97.35 54481.70 88888.00 2016-05-02 03:47:57.750 123 12621.20 97.38 54481.72 88888.00 2016-05-02 03:47:57.875 123 12621.27 97.33 54481.75 88888.00 2016-05-02 03:47:58.000 123 12621.33 97.30 54481.70 88888.00 2016-05-02 03:47:58.125 123 12621.35 97.30 54481.72 88888.00 2016-05-02 03:47:58.250 123 12621.33 97.28 54481.72 88888.00 2016-05-02 03:47:58.375 123 12621.33 97.25 54481.72 88888.00 2016-05-02 03:47:58.500 123 12621.30 97.25 54481.72 88888.00 2016-05-02 03:47:58.625 123 12621.35 97.22 54481.72 88888.00 2016-05-02 03:47:58.750 123 12621.42 97.22 54481.72 88888.00 2016-05-02 03:47:58.875 123 12621.45 97.22 54481.75 88888.00 2016-05-02 03:47:59.000 123 12621.38 97.17 54481.75 88888.00 2016-05-02 03:47:59.125 123 12621.40 97.10 54481.75 88888.00 2016-05-02 03:47:59.250 123 12621.45 97.08 54481.72 88888.00 2016-05-02 03:47:59.375 123 12621.52 97.08 54481.72 88888.00 2016-05-02 03:47:59.500 123 12621.52 97.08 54481.72 88888.00 2016-05-02 03:47:59.625 123 12621.55 97.05 54481.72 88888.00 2016-05-02 03:47:59.750 123 12621.62 97.03 54481.70 88888.00 2016-05-02 03:47:59.875 123 12621.70 97.03 54481.72 88888.00 2016-05-02 03:48:00.000 123 12621.80 97.00 54481.72 88888.00 2016-05-02 03:48:00.125 123 12621.83 96.95 54481.75 88888.00 2016-05-02 03:48:00.250 123 12621.73 96.95 54481.72 88888.00 2016-05-02 03:48:00.375 123 12621.70 96.90 54481.72 88888.00 2016-05-02 03:48:00.500 123 12621.67 96.90 54481.70 88888.00 2016-05-02 03:48:00.625 123 12621.77 96.88 54481.70 88888.00 2016-05-02 03:48:00.750 123 12621.85 96.88 54481.70 88888.00 2016-05-02 03:48:00.875 123 12621.83 96.85 54481.70 88888.00 2016-05-02 03:48:01.000 123 12621.85 96.83 54481.70 88888.00 2016-05-02 03:48:01.125 123 12621.85 96.80 54481.70 88888.00 2016-05-02 03:48:01.250 123 12621.88 96.80 54481.72 88888.00 2016-05-02 03:48:01.375 123 12621.90 96.80 54481.70 88888.00 2016-05-02 03:48:01.500 123 12621.95 96.78 54481.72 88888.00 2016-05-02 03:48:01.625 123 12622.05 96.75 54481.72 88888.00 2016-05-02 03:48:01.750 123 12622.12 96.75 54481.70 88888.00 2016-05-02 03:48:01.875 123 12622.12 96.72 54481.72 88888.00 2016-05-02 03:48:02.000 123 12622.15 96.72 54481.72 88888.00 2016-05-02 03:48:02.125 123 12622.20 96.70 54481.72 88888.00 2016-05-02 03:48:02.250 123 12622.25 96.65 54481.70 88888.00 2016-05-02 03:48:02.375 123 12622.23 96.62 54481.72 88888.00 2016-05-02 03:48:02.500 123 12622.30 96.58 54481.72 88888.00 2016-05-02 03:48:02.625 123 12622.40 96.58 54481.70 88888.00 2016-05-02 03:48:02.750 123 12622.42 96.58 54481.68 88888.00 2016-05-02 03:48:02.875 123 12622.40 96.58 54481.70 88888.00 2016-05-02 03:48:03.000 123 12622.42 96.55 54481.72 88888.00 2016-05-02 03:48:03.125 123 12622.42 96.55 54481.75 88888.00 2016-05-02 03:48:03.250 123 12622.42 96.50 54481.72 88888.00 2016-05-02 03:48:03.375 123 12622.50 96.47 54481.72 88888.00 2016-05-02 03:48:03.500 123 12622.52 96.45 54481.70 88888.00 2016-05-02 03:48:03.625 123 12622.50 96.45 54481.72 88888.00 2016-05-02 03:48:03.750 123 12622.52 96.42 54481.72 88888.00 2016-05-02 03:48:03.875 123 12622.55 96.42 54481.72 88888.00 2016-05-02 03:48:04.000 123 12622.55 96.40 54481.72 88888.00 2016-05-02 03:48:04.125 123 12622.65 96.40 54481.75 88888.00 2016-05-02 03:48:04.250 123 12622.73 96.35 54481.72 88888.00 2016-05-02 03:48:04.375 123 12622.77 96.33 54481.72 88888.00 2016-05-02 03:48:04.500 123 12622.80 96.33 54481.72 88888.00 2016-05-02 03:48:04.625 123 12622.80 96.33 54481.75 88888.00 2016-05-02 03:48:04.750 123 12622.80 96.33 54481.75 88888.00 2016-05-02 03:48:04.875 123 12622.83 96.33 54481.72 88888.00 2016-05-02 03:48:05.000 123 12622.83 96.28 54481.72 88888.00 2016-05-02 03:48:05.125 123 12622.88 96.25 54481.75 88888.00 2016-05-02 03:48:05.250 123 12622.92 96.22 54481.75 88888.00 2016-05-02 03:48:05.375 123 12623.00 96.20 54481.75 88888.00 2016-05-02 03:48:05.500 123 12623.05 96.20 54481.72 88888.00 2016-05-02 03:48:05.625 123 12623.05 96.20 54481.72 88888.00 2016-05-02 03:48:05.750 123 12623.00 96.20 54481.75 88888.00 2016-05-02 03:48:05.875 123 12623.08 96.17 54481.72 88888.00 2016-05-02 03:48:06.000 123 12623.12 96.17 54481.70 88888.00 2016-05-02 03:48:06.125 123 12623.17 96.15 54481.72 88888.00 2016-05-02 03:48:06.250 123 12623.15 96.10 54481.75 88888.00 2016-05-02 03:48:06.375 123 12623.17 96.08 54481.75 88888.00 2016-05-02 03:48:06.500 123 12623.17 96.05 54481.75 88888.00 2016-05-02 03:48:06.625 123 12623.25 96.05 54481.75 88888.00 2016-05-02 03:48:06.750 123 12623.27 96.05 54481.75 88888.00 2016-05-02 03:48:06.875 123 12623.30 96.03 54481.78 88888.00 2016-05-02 03:48:07.000 123 12623.30 96.00 54481.75 88888.00 2016-05-02 03:48:07.125 123 12623.35 96.00 54481.78 88888.00 2016-05-02 03:48:07.250 123 12623.42 96.00 54481.78 88888.00 2016-05-02 03:48:07.375 123 12623.45 96.00 54481.75 88888.00 2016-05-02 03:48:07.500 123 12623.40 96.00 54481.75 88888.00 2016-05-02 03:48:07.625 123 12623.45 95.97 54481.78 88888.00 2016-05-02 03:48:07.750 123 12623.50 95.97 54481.78 88888.00 2016-05-02 03:48:07.875 123 12623.55 95.95 54481.78 88888.00 2016-05-02 03:48:08.000 123 12623.58 95.90 54481.78 88888.00 2016-05-02 03:48:08.125 123 12623.62 95.90 54481.78 88888.00 2016-05-02 03:48:08.250 123 12623.62 95.92 54481.78 88888.00 2016-05-02 03:48:08.375 123 12623.65 95.88 54481.80 88888.00 2016-05-02 03:48:08.500 123 12623.67 95.88 54481.80 88888.00 2016-05-02 03:48:08.625 123 12623.73 95.85 54481.80 88888.00 2016-05-02 03:48:08.750 123 12623.77 95.85 54481.78 88888.00 2016-05-02 03:48:08.875 123 12623.80 95.80 54481.78 88888.00 2016-05-02 03:48:09.000 123 12623.77 95.80 54481.78 88888.00 2016-05-02 03:48:09.125 123 12623.77 95.80 54481.78 88888.00 2016-05-02 03:48:09.250 123 12623.83 95.78 54481.78 88888.00 2016-05-02 03:48:09.375 123 12623.90 95.75 54481.78 88888.00 2016-05-02 03:48:09.500 123 12623.92 95.75 54481.80 88888.00 2016-05-02 03:48:09.625 123 12623.92 95.70 54481.80 88888.00 2016-05-02 03:48:09.750 123 12623.95 95.67 54481.80 88888.00 2016-05-02 03:48:09.875 123 12623.90 95.67 54481.80 88888.00 2016-05-02 03:48:10.000 123 12623.95 95.62 54481.80 88888.00 2016-05-02 03:48:10.125 123 12623.98 95.62 54481.82 88888.00 2016-05-02 03:48:10.250 123 12624.00 95.62 54481.85 88888.00 2016-05-02 03:48:10.375 123 12624.00 95.60 54481.85 88888.00 2016-05-02 03:48:10.500 123 12624.05 95.58 54481.82 88888.00 2016-05-02 03:48:10.625 123 12624.10 95.58 54481.82 88888.00 2016-05-02 03:48:10.750 123 12624.10 95.58 54481.85 88888.00 2016-05-02 03:48:10.875 123 12624.08 95.58 54481.88 88888.00 2016-05-02 03:48:11.000 123 12624.02 95.55 54481.88 88888.00 2016-05-02 03:48:11.125 123 12624.05 95.53 54481.82 88888.00 2016-05-02 03:48:11.250 123 12624.10 95.45 54481.85 88888.00 2016-05-02 03:48:11.375 123 12624.17 95.45 54481.88 88888.00 2016-05-02 03:48:11.500 123 12624.23 95.45 54481.88 88888.00 2016-05-02 03:48:11.625 123 12624.25 95.42 54481.90 88888.00 2016-05-02 03:48:11.750 123 12624.30 95.40 54481.93 88888.00 2016-05-02 03:48:11.875 123 12624.33 95.40 54481.97 88888.00 2016-05-02 03:48:12.000 123 12624.35 95.38 54482.00 88888.00 2016-05-02 03:48:12.125 123 12624.35 95.33 54481.97 88888.00 2016-05-02 03:48:12.250 123 12624.38 95.30 54481.97 88888.00 2016-05-02 03:48:12.375 123 12624.42 95.33 54481.97 88888.00 2016-05-02 03:48:12.500 123 12624.35 95.28 54482.00 88888.00 2016-05-02 03:48:12.625 123 12624.33 95.30 54481.97 88888.00 2016-05-02 03:48:12.750 123 12624.33 95.25 54482.03 88888.00 2016-05-02 03:48:12.875 123 12624.38 95.22 54482.00 88888.00 2016-05-02 03:48:13.000 123 12624.40 95.22 54481.97 88888.00 2016-05-02 03:48:13.125 123 12624.48 95.20 54482.00 88888.00 2016-05-02 03:48:13.250 123 12624.48 95.17 54482.03 88888.00 2016-05-02 03:48:13.375 123 12624.42 95.15 54482.00 88888.00 2016-05-02 03:48:13.500 123 12624.45 95.15 54482.00 88888.00 2016-05-02 03:48:13.625 123 12624.52 95.15 54482.00 88888.00 2016-05-02 03:48:13.750 123 12624.50 95.15 54482.03 88888.00 2016-05-02 03:48:13.875 123 12624.48 95.12 54482.05 88888.00 2016-05-02 03:48:14.000 123 12624.48 95.10 54482.07 88888.00 2016-05-02 03:48:14.125 123 12624.50 95.08 54482.07 88888.00 2016-05-02 03:48:14.250 123 12624.55 95.05 54482.07 88888.00 2016-05-02 03:48:14.375 123 12624.60 95.05 54482.07 88888.00 2016-05-02 03:48:14.500 123 12624.60 95.00 54482.10 88888.00 2016-05-02 03:48:14.625 123 12624.62 95.03 54482.12 88888.00 2016-05-02 03:48:14.750 123 12624.67 95.00 54482.12 88888.00 2016-05-02 03:48:14.875 123 12624.67 94.97 54482.10 88888.00 2016-05-02 03:48:15.000 123 12624.65 94.95 54482.05 88888.00 2016-05-02 03:48:15.125 123 12624.67 94.92 54482.05 88888.00 2016-05-02 03:48:15.250 123 12624.73 94.90 54482.10 88888.00 2016-05-02 03:48:15.375 123 12624.80 94.88 54482.12 88888.00 2016-05-02 03:48:15.500 123 12624.77 94.85 54482.15 88888.00 2016-05-02 03:48:15.625 123 12624.75 94.80 54482.12 88888.00 2016-05-02 03:48:15.750 123 12624.73 94.78 54482.15 88888.00 2016-05-02 03:48:15.875 123 12624.73 94.78 54482.18 88888.00 2016-05-02 03:48:16.000 123 12624.80 94.78 54482.18 88888.00 2016-05-02 03:48:16.125 123 12624.83 94.72 54482.20 88888.00 2016-05-02 03:48:16.250 123 12624.80 94.67 54482.18 88888.00 2016-05-02 03:48:16.375 123 12624.80 94.67 54482.18 88888.00 2016-05-02 03:48:16.500 123 12624.77 94.65 54482.20 88888.00 2016-05-02 03:48:16.625 123 12624.80 94.65 54482.22 88888.00 2016-05-02 03:48:16.750 123 12624.83 94.60 54482.22 88888.00 2016-05-02 03:48:16.875 123 12624.88 94.60 54482.22 88888.00 2016-05-02 03:48:17.000 123 12624.88 94.60 54482.22 88888.00 2016-05-02 03:48:17.125 123 12624.88 94.55 54482.25 88888.00 2016-05-02 03:48:17.250 123 12624.85 94.50 54482.25 88888.00 2016-05-02 03:48:17.375 123 12624.88 94.53 54482.25 88888.00 2016-05-02 03:48:17.500 123 12624.92 94.50 54482.28 88888.00 2016-05-02 03:48:17.625 123 12624.95 94.50 54482.28 88888.00 2016-05-02 03:48:17.750 123 12625.00 94.47 54482.30 88888.00 2016-05-02 03:48:17.875 123 12625.05 94.42 54482.30 88888.00 2016-05-02 03:48:18.000 123 12625.02 94.38 54482.32 88888.00 2016-05-02 03:48:18.125 123 12624.98 94.40 54482.32 88888.00 2016-05-02 03:48:18.250 123 12624.98 94.38 54482.35 88888.00 2016-05-02 03:48:18.375 123 12625.02 94.38 54482.32 88888.00 2016-05-02 03:48:18.500 123 12625.02 94.33 54482.35 88888.00 2016-05-02 03:48:18.625 123 12625.12 94.33 54482.35 88888.00 2016-05-02 03:48:18.750 123 12625.23 94.30 54482.38 88888.00 2016-05-02 03:48:18.875 123 12625.25 94.28 54482.35 88888.00 2016-05-02 03:48:19.000 123 12625.17 94.25 54482.38 88888.00 2016-05-02 03:48:19.125 123 12625.15 94.25 54482.38 88888.00 2016-05-02 03:48:19.250 123 12625.15 94.20 54482.38 88888.00 2016-05-02 03:48:19.375 123 12625.20 94.20 54482.38 88888.00 2016-05-02 03:48:19.500 123 12625.30 94.20 54482.38 88888.00 2016-05-02 03:48:19.625 123 12625.35 94.15 54482.40 88888.00 2016-05-02 03:48:19.750 123 12625.35 94.12 54482.38 88888.00 2016-05-02 03:48:19.875 123 12625.35 94.10 54482.38 88888.00 2016-05-02 03:48:20.000 123 12625.30 94.10 54482.38 88888.00 2016-05-02 03:48:20.125 123 12625.30 94.12 54482.40 88888.00 2016-05-02 03:48:20.250 123 12625.40 94.10 54482.43 88888.00 2016-05-02 03:48:20.375 123 12625.48 94.10 54482.40 88888.00 2016-05-02 03:48:20.500 123 12625.42 94.05 54482.40 88888.00 2016-05-02 03:48:20.625 123 12625.45 94.05 54482.43 88888.00 2016-05-02 03:48:20.750 123 12625.50 94.08 54482.45 88888.00 2016-05-02 03:48:20.875 123 12625.45 94.08 54482.47 88888.00 2016-05-02 03:48:21.000 123 12625.48 94.05 54482.50 88888.00 2016-05-02 03:48:21.125 123 12625.52 94.03 54482.50 88888.00 2016-05-02 03:48:21.250 123 12625.50 94.00 54482.47 88888.00 2016-05-02 03:48:21.375 123 12625.50 93.97 54482.50 88888.00 2016-05-02 03:48:21.500 123 12625.52 93.97 54482.45 88888.00 2016-05-02 03:48:21.625 123 12625.58 93.95 54482.50 88888.00 2016-05-02 03:48:21.750 123 12625.60 93.92 54482.55 88888.00 2016-05-02 03:48:21.875 123 12625.58 93.88 54482.55 88888.00 2016-05-02 03:48:22.000 123 12625.58 93.88 54482.53 88888.00 2016-05-02 03:48:22.125 123 12625.60 93.88 54482.53 88888.00 2016-05-02 03:48:22.250 123 12625.62 93.83 54482.55 88888.00 2016-05-02 03:48:22.375 123 12625.62 93.83 54482.55 88888.00 2016-05-02 03:48:22.500 123 12625.65 93.83 54482.57 88888.00 2016-05-02 03:48:22.625 123 12625.65 93.83 54482.57 88888.00 2016-05-02 03:48:22.750 123 12625.67 93.80 54482.57 88888.00 2016-05-02 03:48:22.875 123 12625.70 93.80 54482.57 88888.00 2016-05-02 03:48:23.000 123 12625.67 93.78 54482.57 88888.00 2016-05-02 03:48:23.125 123 12625.70 93.78 54482.57 88888.00 2016-05-02 03:48:23.250 123 12625.67 93.75 54482.60 88888.00 2016-05-02 03:48:23.375 123 12625.67 93.72 54482.62 88888.00 2016-05-02 03:48:23.500 123 12625.70 93.75 54482.60 88888.00 2016-05-02 03:48:23.625 123 12625.73 93.75 54482.55 88888.00 2016-05-02 03:48:23.750 123 12625.80 93.72 54482.55 88888.00 2016-05-02 03:48:23.875 123 12625.88 93.70 54482.55 88888.00 2016-05-02 03:48:24.000 123 12625.88 93.67 54482.55 88888.00 2016-05-02 03:48:24.125 123 12625.85 93.67 54482.60 88888.00 2016-05-02 03:48:24.250 123 12625.92 93.67 54482.60 88888.00 2016-05-02 03:48:24.375 123 12626.00 93.67 54482.62 88888.00 2016-05-02 03:48:24.500 123 12625.95 93.65 54482.62 88888.00 2016-05-02 03:48:24.625 123 12625.92 93.62 54482.60 88888.00 2016-05-02 03:48:24.750 123 12625.95 93.65 54482.62 88888.00 2016-05-02 03:48:24.875 123 12625.98 93.62 54482.65 88888.00 2016-05-02 03:48:25.000 123 12626.00 93.58 54482.62 88888.00 2016-05-02 03:48:25.125 123 12625.98 93.58 54482.65 88888.00 2016-05-02 03:48:25.250 123 12625.98 93.58 54482.65 88888.00 2016-05-02 03:48:25.375 123 12626.00 93.58 54482.65 88888.00 2016-05-02 03:48:25.500 123 12626.02 93.55 54482.65 88888.00 2016-05-02 03:48:25.625 123 12626.05 93.53 54482.65 88888.00 2016-05-02 03:48:25.750 123 12626.08 93.53 54482.65 88888.00 2016-05-02 03:48:25.875 123 12626.10 93.53 54482.68 88888.00 2016-05-02 03:48:26.000 123 12626.10 93.50 54482.68 88888.00 2016-05-02 03:48:26.125 123 12626.10 93.53 54482.70 88888.00 2016-05-02 03:48:26.250 123 12626.12 93.50 54482.72 88888.00 2016-05-02 03:48:26.375 123 12626.15 93.47 54482.72 88888.00 2016-05-02 03:48:26.500 123 12626.20 93.45 54482.72 88888.00 2016-05-02 03:48:26.625 123 12626.17 93.47 54482.72 88888.00 2016-05-02 03:48:26.750 123 12626.15 93.45 54482.75 88888.00 2016-05-02 03:48:26.875 123 12626.17 93.42 54482.78 88888.00 2016-05-02 03:48:27.000 123 12626.23 93.42 54482.75 88888.00 2016-05-02 03:48:27.125 123 12626.27 93.42 54482.75 88888.00 2016-05-02 03:48:27.250 123 12626.27 93.40 54482.78 88888.00 2016-05-02 03:48:27.375 123 12626.30 93.38 54482.75 88888.00 2016-05-02 03:48:27.500 123 12626.25 93.35 54482.78 88888.00 2016-05-02 03:48:27.625 123 12626.20 93.38 54482.80 88888.00 2016-05-02 03:48:27.750 123 12626.20 93.38 54482.78 88888.00 2016-05-02 03:48:27.875 123 12626.23 93.33 54482.78 88888.00 2016-05-02 03:48:28.000 123 12626.27 93.30 54482.78 88888.00 2016-05-02 03:48:28.125 123 12626.30 93.33 54482.82 88888.00 2016-05-02 03:48:28.250 123 12626.27 93.30 54482.88 88888.00 2016-05-02 03:48:28.375 123 12626.30 93.30 54482.85 88888.00 2016-05-02 03:48:28.500 123 12626.27 93.25 54482.88 88888.00 2016-05-02 03:48:28.625 123 12626.27 93.28 54482.88 88888.00 2016-05-02 03:48:28.750 123 12626.33 93.28 54482.90 88888.00 2016-05-02 03:48:28.875 123 12626.33 93.22 54482.85 88888.00 2016-05-02 03:48:29.000 123 12626.35 93.22 54482.85 88888.00 2016-05-02 03:48:29.125 123 12626.38 93.22 54482.88 88888.00 2016-05-02 03:48:29.250 123 12626.35 93.20 54482.90 88888.00 2016-05-02 03:48:29.375 123 12626.35 93.17 54482.90 88888.00 2016-05-02 03:48:29.500 123 12626.38 93.17 54482.97 88888.00 2016-05-02 03:48:29.625 123 12626.40 93.15 54483.00 88888.00 2016-05-02 03:48:29.750 123 12626.38 93.15 54482.97 88888.00 2016-05-02 03:48:29.875 123 12626.35 93.17 54483.00 88888.00 2016-05-02 03:48:30.000 123 12626.48 93.15 54483.00 88888.00 2016-05-02 03:48:30.125 123 12626.52 93.10 54483.00 88888.00 2016-05-02 03:48:30.250 123 12626.50 93.05 54483.03 88888.00 2016-05-02 03:48:30.375 123 12626.48 93.03 54483.00 88888.00 2016-05-02 03:48:30.500 123 12626.48 93.05 54483.03 88888.00 2016-05-02 03:48:30.625 123 12626.55 93.03 54483.03 88888.00 2016-05-02 03:48:30.750 123 12626.55 93.03 54483.03 88888.00 2016-05-02 03:48:30.875 123 12626.60 93.03 54483.05 88888.00 2016-05-02 03:48:31.000 123 12626.60 93.05 54483.05 88888.00 2016-05-02 03:48:31.125 123 12626.65 93.03 54483.07 88888.00 2016-05-02 03:48:31.250 123 12626.67 92.97 54483.10 88888.00 2016-05-02 03:48:31.375 123 12626.62 92.97 54483.10 88888.00 2016-05-02 03:48:31.500 123 12626.60 92.92 54483.12 88888.00 2016-05-02 03:48:31.625 123 12626.58 92.90 54483.12 88888.00 2016-05-02 03:48:31.750 123 12626.65 92.90 54483.12 88888.00 2016-05-02 03:48:31.875 123 12626.70 92.90 54483.12 88888.00 2016-05-02 03:48:32.000 123 12626.67 92.90 54483.15 88888.00 2016-05-02 03:48:32.125 123 12626.67 92.88 54483.18 88888.00 2016-05-02 03:48:32.250 123 12626.75 92.83 54483.20 88888.00 2016-05-02 03:48:32.375 123 12626.80 92.85 54483.18 88888.00 2016-05-02 03:48:32.500 123 12626.75 92.88 54483.20 88888.00 2016-05-02 03:48:32.625 123 12626.75 92.85 54483.20 88888.00 2016-05-02 03:48:32.750 123 12626.77 92.80 54483.20 88888.00 2016-05-02 03:48:32.875 123 12626.80 92.78 54483.22 88888.00 2016-05-02 03:48:33.000 123 12626.83 92.75 54483.22 88888.00 2016-05-02 03:48:33.125 123 12626.90 92.78 54483.22 88888.00 2016-05-02 03:48:33.250 123 12626.92 92.75 54483.25 88888.00 2016-05-02 03:48:33.375 123 12626.95 92.75 54483.25 88888.00 2016-05-02 03:48:33.500 123 12626.88 92.72 54483.25 88888.00 2016-05-02 03:48:33.625 123 12626.85 92.70 54483.28 88888.00 2016-05-02 03:48:33.750 123 12626.85 92.72 54483.30 88888.00 2016-05-02 03:48:33.875 123 12626.85 92.72 54483.32 88888.00 2016-05-02 03:48:34.000 123 12626.90 92.70 54483.30 88888.00 2016-05-02 03:48:34.125 123 12626.88 92.67 54483.30 88888.00 2016-05-02 03:48:34.250 123 12626.92 92.70 54483.32 88888.00 2016-05-02 03:48:34.375 123 12626.95 92.67 54483.32 88888.00 2016-05-02 03:48:34.500 123 12626.98 92.65 54483.32 88888.00 2016-05-02 03:48:34.625 123 12627.05 92.65 54483.35 88888.00 2016-05-02 03:48:34.750 123 12627.05 92.65 54483.35 88888.00 2016-05-02 03:48:34.875 123 12627.02 92.62 54483.35 88888.00 2016-05-02 03:48:35.000 123 12627.05 92.62 54483.38 88888.00 2016-05-02 03:48:35.125 123 12627.02 92.62 54483.40 88888.00 2016-05-02 03:48:35.250 123 12627.02 92.60 54483.38 88888.00 2016-05-02 03:48:35.375 123 12627.12 92.62 54483.38 88888.00 2016-05-02 03:48:35.500 123 12627.12 92.55 54483.40 88888.00 2016-05-02 03:48:35.625 123 12627.10 92.53 54483.43 88888.00 2016-05-02 03:48:35.750 123 12627.08 92.53 54483.45 88888.00 2016-05-02 03:48:35.875 123 12627.08 92.53 54483.47 88888.00 2016-05-02 03:48:36.000 123 12627.15 92.50 54483.47 88888.00 2016-05-02 03:48:36.125 123 12627.15 92.47 54483.45 88888.00 2016-05-02 03:48:36.250 123 12627.10 92.45 54483.45 88888.00 2016-05-02 03:48:36.375 123 12627.15 92.47 54483.47 88888.00 2016-05-02 03:48:36.500 123 12627.20 92.45 54483.47 88888.00 2016-05-02 03:48:36.625 123 12627.20 92.42 54483.50 88888.00 2016-05-02 03:48:36.750 123 12627.17 92.40 54483.50 88888.00 2016-05-02 03:48:36.875 123 12627.23 92.38 54483.50 88888.00 2016-05-02 03:48:37.000 123 12627.23 92.40 54483.53 88888.00 2016-05-02 03:48:37.125 123 12627.20 92.40 54483.53 88888.00 2016-05-02 03:48:37.250 123 12627.17 92.35 54483.53 88888.00 2016-05-02 03:48:37.375 123 12627.23 92.38 54483.55 88888.00 2016-05-02 03:48:37.500 123 12627.23 92.38 54483.60 88888.00 2016-05-02 03:48:37.625 123 12627.17 92.33 54483.60 88888.00 2016-05-02 03:48:37.750 123 12627.15 92.30 54483.57 88888.00 2016-05-02 03:48:37.875 123 12627.12 92.30 54483.57 88888.00 2016-05-02 03:48:38.000 123 12627.15 92.28 54483.57 88888.00 2016-05-02 03:48:38.125 123 12627.25 92.28 54483.57 88888.00 2016-05-02 03:48:38.250 123 12627.25 92.28 54483.60 88888.00 2016-05-02 03:48:38.375 123 12627.27 92.25 54483.57 88888.00 2016-05-02 03:48:38.500 123 12627.33 92.22 54483.57 88888.00 2016-05-02 03:48:38.625 123 12627.35 92.17 54483.62 88888.00 2016-05-02 03:48:38.750 123 12627.35 92.20 54483.65 88888.00 2016-05-02 03:48:38.875 123 12627.30 92.17 54483.62 88888.00 2016-05-02 03:48:39.000 123 12627.30 92.15 54483.60 88888.00 2016-05-02 03:48:39.125 123 12627.38 92.15 54483.65 88888.00 2016-05-02 03:48:39.250 123 12627.30 92.10 54483.65 88888.00 2016-05-02 03:48:39.375 123 12627.25 92.10 54483.62 88888.00 2016-05-02 03:48:39.500 123 12627.30 92.10 54483.68 88888.00 2016-05-02 03:48:39.625 123 12627.35 92.10 54483.68 88888.00 2016-05-02 03:48:39.750 123 12627.40 92.08 54483.70 88888.00 2016-05-02 03:48:39.875 123 12627.40 92.10 54483.72 88888.00 2016-05-02 03:48:40.000 123 12627.45 92.05 54483.72 88888.00 2016-05-02 03:48:40.125 123 12627.42 92.05 54483.72 88888.00 2016-05-02 03:48:40.250 123 12627.42 92.00 54483.75 88888.00 2016-05-02 03:48:40.375 123 12627.48 92.00 54483.78 88888.00 2016-05-02 03:48:40.500 123 12627.50 92.00 54483.78 88888.00 2016-05-02 03:48:40.625 123 12627.58 91.97 54483.75 88888.00 2016-05-02 03:48:40.750 123 12627.52 91.92 54483.78 88888.00 2016-05-02 03:48:40.875 123 12627.50 91.95 54483.80 88888.00 2016-05-02 03:48:41.000 123 12627.50 91.92 54483.80 88888.00 2016-05-02 03:48:41.125 123 12627.50 91.92 54483.80 88888.00 2016-05-02 03:48:41.250 123 12627.50 91.92 54483.85 88888.00 2016-05-02 03:48:41.375 123 12627.55 91.92 54483.85 88888.00 2016-05-02 03:48:41.500 123 12627.60 91.90 54483.85 88888.00 2016-05-02 03:48:41.625 123 12627.60 91.90 54483.88 88888.00 2016-05-02 03:48:41.750 123 12627.52 91.90 54483.90 88888.00 2016-05-02 03:48:41.875 123 12627.52 91.88 54483.90 88888.00 2016-05-02 03:48:42.000 123 12627.58 91.88 54483.85 88888.00 2016-05-02 03:48:42.125 123 12627.60 91.85 54483.82 88888.00 2016-05-02 03:48:42.250 123 12627.62 91.80 54483.88 88888.00 2016-05-02 03:48:42.375 123 12627.70 91.80 54483.93 88888.00 2016-05-02 03:48:42.500 123 12627.73 91.80 54483.95 88888.00 2016-05-02 03:48:42.625 123 12627.67 91.80 54483.95 88888.00 2016-05-02 03:48:42.750 123 12627.73 91.75 54483.97 88888.00 2016-05-02 03:48:42.875 123 12627.77 91.75 54483.97 88888.00 2016-05-02 03:48:43.000 123 12627.75 91.72 54483.97 88888.00 2016-05-02 03:48:43.125 123 12627.73 91.72 54483.97 88888.00 2016-05-02 03:48:43.250 123 12627.70 91.72 54483.97 88888.00 2016-05-02 03:48:43.375 123 12627.67 91.75 54484.00 88888.00 2016-05-02 03:48:43.500 123 12627.60 91.70 54484.00 88888.00 2016-05-02 03:48:43.625 123 12627.65 91.67 54484.00 88888.00 2016-05-02 03:48:43.750 123 12627.73 91.67 54484.03 88888.00 2016-05-02 03:48:43.875 123 12627.73 91.65 54484.00 88888.00 2016-05-02 03:48:44.000 123 12627.77 91.62 54484.00 88888.00 2016-05-02 03:48:44.125 123 12627.80 91.60 54484.03 88888.00 2016-05-02 03:48:44.250 123 12627.73 91.58 54484.05 88888.00 2016-05-02 03:48:44.375 123 12627.65 91.60 54484.07 88888.00 2016-05-02 03:48:44.500 123 12627.65 91.62 54484.10 88888.00 2016-05-02 03:48:44.625 123 12627.75 91.60 54484.07 88888.00 2016-05-02 03:48:44.750 123 12627.73 91.62 54484.10 88888.00 2016-05-02 03:48:44.875 123 12627.65 91.58 54484.12 88888.00 2016-05-02 03:48:45.000 123 12627.70 91.55 54484.12 88888.00 2016-05-02 03:48:45.125 123 12627.73 91.53 54484.12 88888.00 2016-05-02 03:48:45.250 123 12627.70 91.50 54484.15 88888.00 2016-05-02 03:48:45.375 123 12627.70 91.50 54484.15 88888.00 2016-05-02 03:48:45.500 123 12627.73 91.47 54484.12 88888.00 2016-05-02 03:48:45.625 123 12627.73 91.47 54484.12 88888.00 2016-05-02 03:48:45.750 123 12627.73 91.47 54484.12 88888.00 2016-05-02 03:48:45.875 123 12627.75 91.47 54484.18 88888.00 2016-05-02 03:48:46.000 123 12627.75 91.47 54484.18 88888.00 2016-05-02 03:48:46.125 123 12627.73 91.45 54484.18 88888.00 2016-05-02 03:48:46.250 123 12627.73 91.40 54484.20 88888.00 2016-05-02 03:48:46.375 123 12627.75 91.38 54484.20 88888.00 2016-05-02 03:48:46.500 123 12627.75 91.40 54484.25 88888.00 2016-05-02 03:48:46.625 123 12627.70 91.40 54484.25 88888.00 2016-05-02 03:48:46.750 123 12627.67 91.38 54484.22 88888.00 2016-05-02 03:48:46.875 123 12627.67 91.33 54484.25 88888.00 2016-05-02 03:48:47.000 123 12627.70 91.30 54484.20 88888.00 2016-05-02 03:48:47.125 123 12627.75 91.33 54484.25 88888.00 2016-05-02 03:48:47.250 123 12627.73 91.30 54484.25 88888.00 2016-05-02 03:48:47.375 123 12627.73 91.30 54484.28 88888.00 2016-05-02 03:48:47.500 123 12627.73 91.28 54484.30 88888.00 2016-05-02 03:48:47.625 123 12627.73 91.28 54484.32 88888.00 2016-05-02 03:48:47.750 123 12627.70 91.25 54484.32 88888.00 2016-05-02 03:48:47.875 123 12627.73 91.25 54484.32 88888.00 2016-05-02 03:48:48.000 123 12627.73 91.25 54484.35 88888.00 2016-05-02 03:48:48.125 123 12627.73 91.22 54484.35 88888.00 2016-05-02 03:48:48.250 123 12627.75 91.20 54484.38 88888.00 2016-05-02 03:48:48.375 123 12627.77 91.20 54484.35 88888.00 2016-05-02 03:48:48.500 123 12627.75 91.17 54484.40 88888.00 2016-05-02 03:48:48.625 123 12627.77 91.17 54484.45 88888.00 2016-05-02 03:48:48.750 123 12627.75 91.15 54484.45 88888.00 2016-05-02 03:48:48.875 123 12627.75 91.17 54484.43 88888.00 2016-05-02 03:48:49.000 123 12627.80 91.12 54484.43 88888.00 2016-05-02 03:48:49.125 123 12627.77 91.08 54484.45 88888.00 2016-05-02 03:48:49.250 123 12627.70 91.03 54484.45 88888.00 2016-05-02 03:48:49.375 123 12627.65 91.05 54484.43 88888.00 2016-05-02 03:48:49.500 123 12627.62 91.05 54484.43 88888.00 2016-05-02 03:48:49.625 123 12627.67 91.05 54484.45 88888.00 2016-05-02 03:48:49.750 123 12627.67 91.00 54484.47 88888.00 2016-05-02 03:48:49.875 123 12627.70 90.97 54484.47 88888.00 2016-05-02 03:48:50.000 123 12627.65 91.00 54484.47 88888.00 2016-05-02 03:48:50.125 123 12627.65 90.97 54484.47 88888.00 2016-05-02 03:48:50.250 123 12627.62 90.95 54484.47 88888.00 2016-05-02 03:48:50.375 123 12627.67 90.95 54484.47 88888.00 2016-05-02 03:48:50.500 123 12627.73 90.92 54484.50 88888.00 2016-05-02 03:48:50.625 123 12627.73 90.88 54484.53 88888.00 2016-05-02 03:48:50.750 123 12627.67 90.85 54484.53 88888.00 2016-05-02 03:48:50.875 123 12627.65 90.85 54484.53 88888.00 2016-05-02 03:48:51.000 123 12627.65 90.85 54484.55 88888.00 2016-05-02 03:48:51.125 123 12627.62 90.85 54484.60 88888.00 2016-05-02 03:48:51.250 123 12627.70 90.83 54484.65 88888.00 2016-05-02 03:48:51.375 123 12627.77 90.83 54484.62 88888.00 2016-05-02 03:48:51.500 123 12627.77 90.80 54484.62 88888.00 2016-05-02 03:48:51.625 123 12627.70 90.78 54484.62 88888.00 2016-05-02 03:48:51.750 123 12627.70 90.78 54484.60 88888.00 2016-05-02 03:48:51.875 123 12627.70 90.75 54484.62 88888.00 2016-05-02 03:48:52.000 123 12627.65 90.72 54484.65 88888.00 2016-05-02 03:48:52.125 123 12627.67 90.70 54484.70 88888.00 2016-05-02 03:48:52.250 123 12627.73 90.67 54484.70 88888.00 2016-05-02 03:48:52.375 123 12627.73 90.65 54484.68 88888.00 2016-05-02 03:48:52.500 123 12627.73 90.65 54484.68 88888.00 2016-05-02 03:48:52.625 123 12627.75 90.62 54484.70 88888.00 2016-05-02 03:48:52.750 123 12627.73 90.60 54484.70 88888.00 2016-05-02 03:48:52.875 123 12627.70 90.60 54484.70 88888.00 2016-05-02 03:48:53.000 123 12627.70 90.58 54484.70 88888.00 2016-05-02 03:48:53.125 123 12627.73 90.58 54484.72 88888.00 2016-05-02 03:48:53.250 123 12627.75 90.53 54484.72 88888.00 2016-05-02 03:48:53.375 123 12627.75 90.50 54484.72 88888.00 2016-05-02 03:48:53.500 123 12627.70 90.47 54484.72 88888.00 2016-05-02 03:48:53.625 123 12627.73 90.45 54484.72 88888.00 2016-05-02 03:48:53.750 123 12627.77 90.42 54484.75 88888.00 2016-05-02 03:48:53.875 123 12627.75 90.42 54484.78 88888.00 2016-05-02 03:48:54.000 123 12627.65 90.40 54484.75 88888.00 2016-05-02 03:48:54.125 123 12627.65 90.33 54484.72 88888.00 2016-05-02 03:48:54.250 123 12627.75 90.33 54484.78 88888.00 2016-05-02 03:48:54.375 123 12627.80 90.35 54484.82 88888.00 2016-05-02 03:48:54.500 123 12627.77 90.33 54484.85 88888.00 2016-05-02 03:48:54.625 123 12627.77 90.30 54484.82 88888.00 2016-05-02 03:48:54.750 123 12627.80 90.30 54484.82 88888.00 2016-05-02 03:48:54.875 123 12627.83 90.28 54484.82 88888.00 2016-05-02 03:48:55.000 123 12627.77 90.22 54484.82 88888.00 2016-05-02 03:48:55.125 123 12627.75 90.22 54484.88 88888.00 2016-05-02 03:48:55.250 123 12627.70 90.22 54484.90 88888.00 2016-05-02 03:48:55.375 123 12627.75 90.20 54484.85 88888.00 2016-05-02 03:48:55.500 123 12627.75 90.20 54484.90 88888.00 2016-05-02 03:48:55.625 123 12627.77 90.15 54484.93 88888.00 2016-05-02 03:48:55.750 123 12627.73 90.15 54484.95 88888.00 2016-05-02 03:48:55.875 123 12627.67 90.15 54484.97 88888.00 2016-05-02 03:48:56.000 123 12627.65 90.10 54484.95 88888.00 2016-05-02 03:48:56.125 123 12627.73 90.10 54484.95 88888.00 2016-05-02 03:48:56.250 123 12627.77 90.08 54484.95 88888.00 2016-05-02 03:48:56.375 123 12627.70 90.05 54484.97 88888.00 2016-05-02 03:48:56.500 123 12627.73 90.03 54484.97 88888.00 2016-05-02 03:48:56.625 123 12627.73 90.00 54484.97 88888.00 2016-05-02 03:48:56.750 123 12627.75 89.97 54484.95 88888.00 2016-05-02 03:48:56.875 123 12627.80 89.95 54484.95 88888.00 2016-05-02 03:48:57.000 123 12627.77 89.95 54484.97 88888.00 2016-05-02 03:48:57.125 123 12627.75 89.95 54485.03 88888.00 2016-05-02 03:48:57.250 123 12627.67 89.92 54485.00 88888.00 2016-05-02 03:48:57.375 123 12627.75 89.92 54485.00 88888.00 2016-05-02 03:48:57.500 123 12627.80 89.88 54485.00 88888.00 2016-05-02 03:48:57.625 123 12627.77 89.83 54485.00 88888.00 2016-05-02 03:48:57.750 123 12627.73 89.83 54485.03 88888.00 2016-05-02 03:48:57.875 123 12627.73 89.83 54485.03 88888.00 2016-05-02 03:48:58.000 123 12627.67 89.80 54485.03 88888.00 2016-05-02 03:48:58.125 123 12627.67 89.80 54485.03 88888.00 2016-05-02 03:48:58.250 123 12627.67 89.75 54485.05 88888.00 2016-05-02 03:48:58.375 123 12627.73 89.75 54485.03 88888.00 2016-05-02 03:48:58.500 123 12627.77 89.70 54485.03 88888.00 2016-05-02 03:48:58.625 123 12627.83 89.70 54485.05 88888.00 2016-05-02 03:48:58.750 123 12627.83 89.67 54485.05 88888.00 2016-05-02 03:48:58.875 123 12627.85 89.65 54485.03 88888.00 2016-05-02 03:48:59.000 123 12627.83 89.65 54485.05 88888.00 2016-05-02 03:48:59.125 123 12627.80 89.65 54485.07 88888.00 2016-05-02 03:48:59.250 123 12627.80 89.60 54485.10 88888.00 2016-05-02 03:48:59.375 123 12627.83 89.62 54485.12 88888.00 2016-05-02 03:48:59.500 123 12627.85 89.60 54485.12 88888.00 2016-05-02 03:48:59.625 123 12627.83 89.58 54485.10 88888.00 2016-05-02 03:48:59.750 123 12627.75 89.55 54485.07 88888.00 2016-05-02 03:48:59.875 123 12627.83 89.53 54485.10 88888.00 2016-05-02 03:49:00.000 123 12627.92 89.53 54485.12 88888.00 2016-05-02 03:49:00.125 123 12627.92 89.50 54485.15 88888.00 2016-05-02 03:49:00.250 123 12627.85 89.42 54485.18 88888.00 2016-05-02 03:49:00.375 123 12627.85 89.45 54485.20 88888.00 2016-05-02 03:49:00.500 123 12627.83 89.47 54485.20 88888.00 2016-05-02 03:49:00.625 123 12627.85 89.42 54485.18 88888.00 2016-05-02 03:49:00.750 123 12627.88 89.42 54485.20 88888.00 2016-05-02 03:49:00.875 123 12627.83 89.38 54485.20 88888.00 2016-05-02 03:49:01.000 123 12627.77 89.33 54485.18 88888.00 2016-05-02 03:49:01.125 123 12627.77 89.30 54485.20 88888.00 2016-05-02 03:49:01.250 123 12627.80 89.30 54485.22 88888.00 2016-05-02 03:49:01.375 123 12627.85 89.30 54485.20 88888.00 2016-05-02 03:49:01.500 123 12627.95 89.30 54485.18 88888.00 2016-05-02 03:49:01.625 123 12627.98 89.30 54485.25 88888.00 2016-05-02 03:49:01.750 123 12628.02 89.28 54485.25 88888.00 2016-05-02 03:49:01.875 123 12628.02 89.25 54485.22 88888.00 2016-05-02 03:49:02.000 123 12628.05 89.20 54485.25 88888.00 2016-05-02 03:49:02.125 123 12628.08 89.20 54485.25 88888.00 2016-05-02 03:49:02.250 123 12628.00 89.20 54485.25 88888.00 2016-05-02 03:49:02.375 123 12627.98 89.20 54485.25 88888.00 2016-05-02 03:49:02.500 123 12628.00 89.20 54485.25 88888.00 2016-05-02 03:49:02.625 123 12628.00 89.15 54485.25 88888.00 2016-05-02 03:49:02.750 123 12628.02 89.15 54485.25 88888.00 2016-05-02 03:49:02.875 123 12628.05 89.17 54485.28 88888.00 2016-05-02 03:49:03.000 123 12628.08 89.17 54485.28 88888.00 2016-05-02 03:49:03.125 123 12628.08 89.12 54485.30 88888.00 2016-05-02 03:49:03.250 123 12628.08 89.10 54485.35 88888.00 2016-05-02 03:49:03.375 123 12628.08 89.10 54485.38 88888.00 2016-05-02 03:49:03.500 123 12628.02 89.10 54485.35 88888.00 2016-05-02 03:49:03.625 123 12628.08 89.08 54485.35 88888.00 2016-05-02 03:49:03.750 123 12628.12 89.05 54485.38 88888.00 2016-05-02 03:49:03.875 123 12628.12 89.05 54485.40 88888.00 2016-05-02 03:49:04.000 123 12628.08 89.05 54485.43 88888.00 2016-05-02 03:49:04.125 123 12628.10 89.05 54485.45 88888.00 2016-05-02 03:49:04.250 123 12628.17 89.03 54485.45 88888.00 2016-05-02 03:49:04.375 123 12628.20 89.03 54485.45 88888.00 2016-05-02 03:49:04.500 123 12628.15 89.03 54485.45 88888.00 2016-05-02 03:49:04.625 123 12628.12 89.03 54485.45 88888.00 2016-05-02 03:49:04.750 123 12628.17 89.03 54485.43 88888.00 2016-05-02 03:49:04.875 123 12628.23 89.03 54485.45 88888.00 2016-05-02 03:49:05.000 123 12628.23 89.00 54485.47 88888.00 2016-05-02 03:49:05.125 123 12628.23 88.97 54485.50 88888.00 2016-05-02 03:49:05.250 123 12628.25 89.00 54485.50 88888.00 2016-05-02 03:49:05.375 123 12628.25 88.97 54485.50 88888.00 2016-05-02 03:49:05.500 123 12628.25 88.95 54485.50 88888.00 2016-05-02 03:49:05.625 123 12628.25 88.92 54485.50 88888.00 2016-05-02 03:49:05.750 123 12628.27 88.90 54485.50 88888.00 2016-05-02 03:49:05.875 123 12628.38 88.92 54485.50 88888.00 2016-05-02 03:49:06.000 123 12628.35 88.88 54485.50 88888.00 2016-05-02 03:49:06.125 123 12628.35 88.90 54485.47 88888.00 2016-05-02 03:49:06.250 123 12628.35 88.90 54485.50 88888.00 2016-05-02 03:49:06.375 123 12628.33 88.92 54485.53 88888.00 2016-05-02 03:49:06.500 123 12628.30 88.90 54485.53 88888.00 2016-05-02 03:49:06.625 123 12628.35 88.90 54485.50 88888.00 2016-05-02 03:49:06.750 123 12628.42 88.90 54485.50 88888.00 2016-05-02 03:49:06.875 123 12628.50 88.85 54485.50 88888.00 2016-05-02 03:49:07.000 123 12628.52 88.83 54485.47 88888.00 2016-05-02 03:49:07.125 123 12628.50 88.85 54485.53 88888.00 2016-05-02 03:49:07.250 123 12628.48 88.83 54485.55 88888.00 2016-05-02 03:49:07.375 123 12628.52 88.85 54485.55 88888.00 2016-05-02 03:49:07.500 123 12628.52 88.83 54485.55 88888.00 2016-05-02 03:49:07.625 123 12628.58 88.83 54485.57 88888.00 2016-05-02 03:49:07.750 123 12628.60 88.80 54485.57 88888.00 2016-05-02 03:49:07.875 123 12628.60 88.78 54485.57 88888.00 2016-05-02 03:49:08.000 123 12628.58 88.80 54485.57 88888.00 2016-05-02 03:49:08.125 123 12628.52 88.80 54485.57 88888.00 2016-05-02 03:49:08.250 123 12628.60 88.80 54485.57 88888.00 2016-05-02 03:49:08.375 123 12628.65 88.80 54485.55 88888.00 2016-05-02 03:49:08.500 123 12628.67 88.80 54485.57 88888.00 2016-05-02 03:49:08.625 123 12628.65 88.80 54485.55 88888.00 2016-05-02 03:49:08.750 123 12628.65 88.80 54485.55 88888.00 2016-05-02 03:49:08.875 123 12628.62 88.78 54485.57 88888.00 2016-05-02 03:49:09.000 123 12628.67 88.75 54485.60 88888.00 2016-05-02 03:49:09.125 123 12628.75 88.78 54485.60 88888.00 2016-05-02 03:49:09.250 123 12628.77 88.75 54485.60 88888.00 2016-05-02 03:49:09.375 123 12628.80 88.75 54485.60 88888.00 2016-05-02 03:49:09.500 123 12628.75 88.75 54485.60 88888.00 2016-05-02 03:49:09.625 123 12628.73 88.75 54485.65 88888.00 2016-05-02 03:49:09.750 123 12628.83 88.75 54485.65 88888.00 2016-05-02 03:49:09.875 123 12628.83 88.78 54485.65 88888.00 2016-05-02 03:49:10.000 123 12628.80 88.78 54485.62 88888.00 2016-05-02 03:49:10.125 123 12628.83 88.78 54485.60 88888.00 2016-05-02 03:49:10.250 123 12628.83 88.75 54485.65 88888.00 2016-05-02 03:49:10.375 123 12628.85 88.75 54485.65 88888.00 2016-05-02 03:49:10.500 123 12628.95 88.72 54485.65 88888.00 2016-05-02 03:49:10.625 123 12629.02 88.72 54485.65 88888.00 2016-05-02 03:49:10.750 123 12629.05 88.72 54485.65 88888.00 2016-05-02 03:49:10.875 123 12629.05 88.75 54485.68 88888.00 2016-05-02 03:49:11.000 123 12629.00 88.75 54485.65 88888.00 2016-05-02 03:49:11.125 123 12629.00 88.72 54485.68 88888.00 2016-05-02 03:49:11.250 123 12629.08 88.70 54485.68 88888.00 2016-05-02 03:49:11.375 123 12629.15 88.70 54485.68 88888.00 2016-05-02 03:49:11.500 123 12629.17 88.70 54485.70 88888.00 2016-05-02 03:49:11.625 123 12629.15 88.70 54485.72 88888.00 2016-05-02 03:49:11.750 123 12629.10 88.72 54485.72 88888.00 2016-05-02 03:49:11.875 123 12629.12 88.70 54485.70 88888.00 2016-05-02 03:49:12.000 123 12629.20 88.70 54485.70 88888.00 2016-05-02 03:49:12.125 123 12629.23 88.67 54485.75 88888.00 2016-05-02 03:49:12.250 123 12629.25 88.62 54485.75 88888.00 2016-05-02 03:49:12.375 123 12629.27 88.62 54485.75 88888.00 2016-05-02 03:49:12.500 123 12629.30 88.62 54485.78 88888.00 2016-05-02 03:49:12.625 123 12629.38 88.62 54485.78 88888.00 2016-05-02 03:49:12.750 123 12629.35 88.62 54485.78 88888.00 2016-05-02 03:49:12.875 123 12629.38 88.62 54485.78 88888.00 2016-05-02 03:49:13.000 123 12629.40 88.60 54485.82 88888.00 2016-05-02 03:49:13.125 123 12629.40 88.60 54485.85 88888.00 2016-05-02 03:49:13.250 123 12629.42 88.60 54485.82 88888.00 2016-05-02 03:49:13.375 123 12629.45 88.62 54485.80 88888.00 2016-05-02 03:49:13.500 123 12629.48 88.65 54485.80 88888.00 2016-05-02 03:49:13.625 123 12629.55 88.62 54485.82 88888.00 2016-05-02 03:49:13.750 123 12629.62 88.60 54485.82 88888.00 2016-05-02 03:49:13.875 123 12629.60 88.60 54485.88 88888.00 2016-05-02 03:49:14.000 123 12629.52 88.60 54485.90 88888.00 2016-05-02 03:49:14.125 123 12629.55 88.60 54485.90 88888.00 2016-05-02 03:49:14.250 123 12629.60 88.60 54485.90 88888.00 2016-05-02 03:49:14.375 123 12629.62 88.60 54485.88 88888.00 2016-05-02 03:49:14.500 123 12629.60 88.60 54485.93 88888.00 2016-05-02 03:49:14.625 123 12629.60 88.60 54485.93 88888.00 2016-05-02 03:49:14.750 123 12629.65 88.58 54485.93 88888.00 2016-05-02 03:49:14.875 123 12629.70 88.58 54485.93 88888.00 2016-05-02 03:49:15.000 123 12629.75 88.60 54485.95 88888.00 2016-05-02 03:49:15.125 123 12629.80 88.60 54485.95 88888.00 2016-05-02 03:49:15.250 123 12629.75 88.55 54485.97 88888.00 2016-05-02 03:49:15.375 123 12629.80 88.55 54485.97 88888.00 2016-05-02 03:49:15.500 123 12629.83 88.55 54485.97 88888.00 2016-05-02 03:49:15.625 123 12629.85 88.58 54485.95 88888.00 2016-05-02 03:49:15.750 123 12629.88 88.55 54485.97 88888.00 2016-05-02 03:49:15.875 123 12629.92 88.55 54485.97 88888.00 2016-05-02 03:49:16.000 123 12630.02 88.53 54485.97 88888.00 2016-05-02 03:49:16.125 123 12630.00 88.55 54485.97 88888.00 2016-05-02 03:49:16.250 123 12630.00 88.53 54485.97 88888.00 2016-05-02 03:49:16.375 123 12630.02 88.55 54485.95 88888.00 2016-05-02 03:49:16.500 123 12630.02 88.55 54485.97 88888.00 2016-05-02 03:49:16.625 123 12630.05 88.53 54485.95 88888.00 2016-05-02 03:49:16.750 123 12630.05 88.55 54485.95 88888.00 2016-05-02 03:49:16.875 123 12630.10 88.53 54485.97 88888.00 2016-05-02 03:49:17.000 123 12630.15 88.53 54485.97 88888.00 2016-05-02 03:49:17.125 123 12630.15 88.55 54485.95 88888.00 2016-05-02 03:49:17.250 123 12630.17 88.53 54486.00 88888.00 2016-05-02 03:49:17.375 123 12630.20 88.53 54486.00 88888.00 2016-05-02 03:49:17.500 123 12630.20 88.53 54486.00 88888.00 2016-05-02 03:49:17.625 123 12630.20 88.50 54486.03 88888.00 2016-05-02 03:49:17.750 123 12630.20 88.53 54486.00 88888.00 2016-05-02 03:49:17.875 123 12630.27 88.58 54486.03 88888.00 2016-05-02 03:49:18.000 123 12630.30 88.55 54486.03 88888.00 2016-05-02 03:49:18.125 123 12630.27 88.53 54486.05 88888.00 2016-05-02 03:49:18.250 123 12630.30 88.50 54486.05 88888.00 2016-05-02 03:49:18.375 123 12630.38 88.50 54486.05 88888.00 2016-05-02 03:49:18.500 123 12630.35 88.50 54486.07 88888.00 2016-05-02 03:49:18.625 123 12630.38 88.53 54486.10 88888.00 2016-05-02 03:49:18.750 123 12630.42 88.53 54486.10 88888.00 2016-05-02 03:49:18.875 123 12630.42 88.50 54486.10 88888.00 2016-05-02 03:49:19.000 123 12630.48 88.47 54486.05 88888.00 2016-05-02 03:49:19.125 123 12630.48 88.50 54486.05 88888.00 2016-05-02 03:49:19.250 123 12630.42 88.50 54486.07 88888.00 2016-05-02 03:49:19.375 123 12630.45 88.50 54486.10 88888.00 2016-05-02 03:49:19.500 123 12630.50 88.50 54486.12 88888.00 2016-05-02 03:49:19.625 123 12630.55 88.50 54486.20 88888.00 2016-05-02 03:49:19.750 123 12630.58 88.50 54486.18 88888.00 2016-05-02 03:49:19.875 123 12630.58 88.47 54486.18 88888.00 2016-05-02 03:49:20.000 123 12630.65 88.47 54486.18 88888.00 2016-05-02 03:49:20.125 123 12630.62 88.53 54486.20 88888.00 2016-05-02 03:49:20.250 123 12630.62 88.50 54486.20 88888.00 2016-05-02 03:49:20.375 123 12630.67 88.50 54486.20 88888.00 2016-05-02 03:49:20.500 123 12630.75 88.50 54486.22 88888.00 2016-05-02 03:49:20.625 123 12630.83 88.53 54486.22 88888.00 2016-05-02 03:49:20.750 123 12630.88 88.53 54486.22 88888.00 2016-05-02 03:49:20.875 123 12630.90 88.53 54486.25 88888.00 2016-05-02 03:49:21.000 123 12630.85 88.50 54486.25 88888.00 2016-05-02 03:49:21.125 123 12630.90 88.50 54486.25 88888.00 2016-05-02 03:49:21.250 123 12630.88 88.47 54486.28 88888.00 2016-05-02 03:49:21.375 123 12630.85 88.50 54486.25 88888.00 2016-05-02 03:49:21.500 123 12630.88 88.53 54486.28 88888.00 2016-05-02 03:49:21.625 123 12630.88 88.50 54486.32 88888.00 2016-05-02 03:49:21.750 123 12630.88 88.50 54486.32 88888.00 2016-05-02 03:49:21.875 123 12630.92 88.47 54486.32 88888.00 2016-05-02 03:49:22.000 123 12630.95 88.47 54486.32 88888.00 2016-05-02 03:49:22.125 123 12630.95 88.50 54486.35 88888.00 2016-05-02 03:49:22.250 123 12630.98 88.50 54486.35 88888.00 2016-05-02 03:49:22.375 123 12631.00 88.50 54486.32 88888.00 2016-05-02 03:49:22.500 123 12631.00 88.50 54486.35 88888.00 2016-05-02 03:49:22.625 123 12631.02 88.50 54486.35 88888.00 2016-05-02 03:49:22.750 123 12631.10 88.50 54486.35 88888.00 2016-05-02 03:49:22.875 123 12631.12 88.53 54486.38 88888.00 2016-05-02 03:49:23.000 123 12631.20 88.50 54486.38 88888.00 2016-05-02 03:49:23.125 123 12631.23 88.50 54486.43 88888.00 2016-05-02 03:49:23.250 123 12631.20 88.50 54486.40 88888.00 2016-05-02 03:49:23.375 123 12631.23 88.53 54486.40 88888.00 2016-05-02 03:49:23.500 123 12631.25 88.50 54486.35 88888.00 2016-05-02 03:49:23.625 123 12631.25 88.50 54486.38 88888.00 2016-05-02 03:49:23.750 123 12631.23 88.47 54486.40 88888.00 2016-05-02 03:49:23.875 123 12631.30 88.45 54486.40 88888.00 2016-05-02 03:49:24.000 123 12631.35 88.47 54486.43 88888.00 2016-05-02 03:49:24.125 123 12631.38 88.47 54486.43 88888.00 2016-05-02 03:49:24.250 123 12631.42 88.45 54486.47 88888.00 2016-05-02 03:49:24.375 123 12631.48 88.47 54486.47 88888.00 2016-05-02 03:49:24.500 123 12631.50 88.45 54486.47 88888.00 2016-05-02 03:49:24.625 123 12631.48 88.42 54486.47 88888.00 2016-05-02 03:49:24.750 123 12631.40 88.40 54486.47 88888.00 2016-05-02 03:49:24.875 123 12631.42 88.40 54486.47 88888.00 2016-05-02 03:49:25.000 123 12631.42 88.42 54486.47 88888.00 2016-05-02 03:49:25.125 123 12631.45 88.42 54486.53 88888.00 2016-05-02 03:49:25.250 123 12631.55 88.40 54486.57 88888.00 2016-05-02 03:49:25.375 123 12631.65 88.42 54486.55 88888.00 2016-05-02 03:49:25.500 123 12631.67 88.42 54486.53 88888.00 2016-05-02 03:49:25.625 123 12631.70 88.42 54486.53 88888.00 2016-05-02 03:49:25.750 123 12631.65 88.40 54486.53 88888.00 2016-05-02 03:49:25.875 123 12631.67 88.38 54486.53 88888.00 2016-05-02 03:49:26.000 123 12631.70 88.35 54486.53 88888.00 2016-05-02 03:49:26.125 123 12631.70 88.38 54486.55 88888.00 2016-05-02 03:49:26.250 123 12631.75 88.38 54486.57 88888.00 2016-05-02 03:49:26.375 123 12631.77 88.38 54486.60 88888.00 2016-05-02 03:49:26.500 123 12631.83 88.38 54486.62 88888.00 2016-05-02 03:49:26.625 123 12631.88 88.40 54486.62 88888.00 2016-05-02 03:49:26.750 123 12631.88 88.40 54486.62 88888.00 2016-05-02 03:49:26.875 123 12631.85 88.40 54486.65 88888.00 2016-05-02 03:49:27.000 123 12631.90 88.38 54486.62 88888.00 2016-05-02 03:49:27.125 123 12631.88 88.40 54486.65 88888.00 2016-05-02 03:49:27.250 123 12631.88 88.35 54486.68 88888.00 2016-05-02 03:49:27.375 123 12631.90 88.35 54486.68 88888.00 2016-05-02 03:49:27.500 123 12631.92 88.35 54486.70 88888.00 2016-05-02 03:49:27.625 123 12631.98 88.35 54486.70 88888.00 2016-05-02 03:49:27.750 123 12632.00 88.33 54486.70 88888.00 2016-05-02 03:49:27.875 123 12632.00 88.35 54486.70 88888.00 2016-05-02 03:49:28.000 123 12632.00 88.35 54486.72 88888.00 2016-05-02 03:49:28.125 123 12632.02 88.40 54486.72 88888.00 2016-05-02 03:49:28.250 123 12632.00 88.40 54486.78 88888.00 2016-05-02 03:49:28.375 123 12631.98 88.40 54486.80 88888.00 2016-05-02 03:49:28.500 123 12631.98 88.38 54486.75 88888.00 2016-05-02 03:49:28.625 123 12631.98 88.33 54486.78 88888.00 2016-05-02 03:49:28.750 123 12632.05 88.35 54486.78 88888.00 2016-05-02 03:49:28.875 123 12632.10 88.38 54486.80 88888.00 2016-05-02 03:49:29.000 123 12632.08 88.35 54486.78 88888.00 2016-05-02 03:49:29.125 123 12632.02 88.35 54486.80 88888.00 2016-05-02 03:49:29.250 123 12632.00 88.33 54486.82 88888.00 2016-05-02 03:49:29.375 123 12632.05 88.35 54486.82 88888.00 2016-05-02 03:49:29.500 123 12632.05 88.30 54486.82 88888.00 2016-05-02 03:49:29.625 123 12632.05 88.33 54486.82 88888.00 2016-05-02 03:49:29.750 123 12632.10 88.35 54486.80 88888.00 2016-05-02 03:49:29.875 123 12632.12 88.33 54486.85 88888.00 2016-05-02 03:49:30.000 123 12632.10 88.33 54486.85 88888.00 2016-05-02 03:49:30.125 123 12632.12 88.33 54486.88 88888.00 2016-05-02 03:49:30.250 123 12632.12 88.28 54486.90 88888.00 2016-05-02 03:49:30.375 123 12632.17 88.33 54486.93 88888.00 2016-05-02 03:49:30.500 123 12632.27 88.33 54486.93 88888.00 2016-05-02 03:49:30.625 123 12632.27 88.28 54486.90 88888.00 2016-05-02 03:49:30.750 123 12632.25 88.30 54486.93 88888.00 2016-05-02 03:49:30.875 123 12632.25 88.28 54486.95 88888.00 2016-05-02 03:49:31.000 123 12632.27 88.28 54486.95 88888.00 2016-05-02 03:49:31.125 123 12632.27 88.30 54486.97 88888.00 2016-05-02 03:49:31.250 123 12632.30 88.30 54487.00 88888.00 2016-05-02 03:49:31.375 123 12632.35 88.30 54486.97 88888.00 2016-05-02 03:49:31.500 123 12632.35 88.28 54487.03 88888.00 2016-05-02 03:49:31.625 123 12632.38 88.30 54487.03 88888.00 2016-05-02 03:49:31.750 123 12632.42 88.33 54487.03 88888.00 2016-05-02 03:49:31.875 123 12632.48 88.33 54487.00 88888.00 2016-05-02 03:49:32.000 123 12632.48 88.33 54487.00 88888.00 2016-05-02 03:49:32.125 123 12632.48 88.30 54487.03 88888.00 2016-05-02 03:49:32.250 123 12632.50 88.30 54487.05 88888.00 2016-05-02 03:49:32.375 123 12632.50 88.28 54487.07 88888.00 2016-05-02 03:49:32.500 123 12632.45 88.28 54487.10 88888.00 2016-05-02 03:49:32.625 123 12632.48 88.28 54487.05 88888.00 2016-05-02 03:49:32.750 123 12632.52 88.30 54487.07 88888.00 2016-05-02 03:49:32.875 123 12632.58 88.30 54487.10 88888.00 2016-05-02 03:49:33.000 123 12632.55 88.30 54487.12 88888.00 2016-05-02 03:49:33.125 123 12632.52 88.28 54487.12 88888.00 2016-05-02 03:49:33.250 123 12632.55 88.25 54487.12 88888.00 2016-05-02 03:49:33.375 123 12632.60 88.28 54487.12 88888.00 2016-05-02 03:49:33.500 123 12632.67 88.28 54487.15 88888.00 2016-05-02 03:49:33.625 123 12632.70 88.28 54487.12 88888.00 2016-05-02 03:49:33.750 123 12632.70 88.28 54487.15 88888.00 2016-05-02 03:49:33.875 123 12632.73 88.30 54487.15 88888.00 2016-05-02 03:49:34.000 123 12632.75 88.28 54487.18 88888.00 2016-05-02 03:49:34.125 123 12632.73 88.28 54487.18 88888.00 2016-05-02 03:49:34.250 123 12632.73 88.28 54487.20 88888.00 2016-05-02 03:49:34.375 123 12632.77 88.30 54487.22 88888.00 2016-05-02 03:49:34.500 123 12632.83 88.30 54487.25 88888.00 2016-05-02 03:49:34.625 123 12632.83 88.30 54487.22 88888.00 2016-05-02 03:49:34.750 123 12632.83 88.30 54487.22 88888.00 2016-05-02 03:49:34.875 123 12632.77 88.30 54487.25 88888.00 2016-05-02 03:49:35.000 123 12632.73 88.33 54487.22 88888.00 2016-05-02 03:49:35.125 123 12632.77 88.33 54487.25 88888.00 2016-05-02 03:49:35.250 123 12632.83 88.30 54487.28 88888.00 2016-05-02 03:49:35.375 123 12632.88 88.30 54487.30 88888.00 2016-05-02 03:49:35.500 123 12632.88 88.33 54487.30 88888.00 2016-05-02 03:49:35.625 123 12632.95 88.35 54487.30 88888.00 2016-05-02 03:49:35.750 123 12632.92 88.35 54487.32 88888.00 2016-05-02 03:49:35.875 123 12632.95 88.33 54487.32 88888.00 2016-05-02 03:49:36.000 123 12632.98 88.30 54487.35 88888.00 2016-05-02 03:49:36.125 123 12632.98 88.35 54487.35 88888.00 2016-05-02 03:49:36.250 123 12632.98 88.35 54487.35 88888.00 2016-05-02 03:49:36.375 123 12632.98 88.35 54487.35 88888.00 2016-05-02 03:49:36.500 123 12633.00 88.33 54487.35 88888.00 2016-05-02 03:49:36.625 123 12633.05 88.33 54487.35 88888.00 2016-05-02 03:49:36.750 123 12633.10 88.33 54487.38 88888.00 2016-05-02 03:49:36.875 123 12633.15 88.38 54487.38 88888.00 2016-05-02 03:49:37.000 123 12633.10 88.35 54487.40 88888.00 2016-05-02 03:49:37.125 123 12633.10 88.40 54487.43 88888.00 2016-05-02 03:49:37.250 123 12633.12 88.40 54487.43 88888.00 2016-05-02 03:49:37.375 123 12633.23 88.42 54487.45 88888.00 2016-05-02 03:49:37.500 123 12633.27 88.45 54487.45 88888.00 2016-05-02 03:49:37.625 123 12633.27 88.40 54487.43 88888.00 2016-05-02 03:49:37.750 123 12633.27 88.40 54487.45 88888.00 2016-05-02 03:49:37.875 123 12633.30 88.40 54487.47 88888.00 2016-05-02 03:49:38.000 123 12633.35 88.38 54487.47 88888.00 2016-05-02 03:49:38.125 123 12633.38 88.35 54487.50 88888.00 2016-05-02 03:49:38.250 123 12633.38 88.38 54487.50 88888.00 2016-05-02 03:49:38.375 123 12633.40 88.40 54487.53 88888.00 2016-05-02 03:49:38.500 123 12633.42 88.40 54487.53 88888.00 2016-05-02 03:49:38.625 123 12633.50 88.40 54487.53 88888.00 2016-05-02 03:49:38.750 123 12633.52 88.42 54487.53 88888.00 2016-05-02 03:49:38.875 123 12633.52 88.40 54487.53 88888.00 2016-05-02 03:49:39.000 123 12633.55 88.38 54487.55 88888.00 2016-05-02 03:49:39.125 123 12633.60 88.40 54487.55 88888.00 2016-05-02 03:49:39.250 123 12633.60 88.38 54487.57 88888.00 2016-05-02 03:49:39.375 123 12633.65 88.40 54487.57 88888.00 2016-05-02 03:49:39.500 123 12633.67 88.40 54487.60 88888.00 2016-05-02 03:49:39.625 123 12633.67 88.40 54487.60 88888.00 2016-05-02 03:49:39.750 123 12633.65 88.45 54487.60 88888.00 2016-05-02 03:49:39.875 123 12633.65 88.42 54487.60 88888.00 2016-05-02 03:49:40.000 123 12633.70 88.42 54487.57 88888.00 2016-05-02 03:49:40.125 123 12633.77 88.47 54487.62 88888.00 2016-05-02 03:49:40.250 123 12633.83 88.50 54487.57 88888.00 2016-05-02 03:49:40.375 123 12633.85 88.50 54487.60 88888.00 2016-05-02 03:49:40.500 123 12633.85 88.50 54487.62 88888.00 2016-05-02 03:49:40.625 123 12633.92 88.50 54487.62 88888.00 2016-05-02 03:49:40.750 123 12634.00 88.47 54487.68 88888.00 2016-05-02 03:49:40.875 123 12634.02 88.53 54487.68 88888.00 2016-05-02 03:49:41.000 123 12634.02 88.53 54487.68 88888.00 2016-05-02 03:49:41.125 123 12634.02 88.53 54487.70 88888.00 2016-05-02 03:49:41.250 123 12634.08 88.53 54487.70 88888.00 2016-05-02 03:49:41.375 123 12634.15 88.53 54487.70 88888.00 2016-05-02 03:49:41.500 123 12634.15 88.55 54487.72 88888.00 2016-05-02 03:49:41.625 123 12634.17 88.55 54487.72 88888.00 2016-05-02 03:49:41.750 123 12634.20 88.58 54487.75 88888.00 2016-05-02 03:49:41.875 123 12634.27 88.58 54487.78 88888.00 2016-05-02 03:49:42.000 123 12634.33 88.58 54487.75 88888.00 2016-05-02 03:49:42.125 123 12634.33 88.58 54487.75 88888.00 2016-05-02 03:49:42.250 123 12634.38 88.60 54487.75 88888.00 2016-05-02 03:49:42.375 123 12634.45 88.62 54487.75 88888.00 2016-05-02 03:49:42.500 123 12634.45 88.62 54487.80 88888.00 2016-05-02 03:49:42.625 123 12634.45 88.65 54487.80 88888.00 2016-05-02 03:49:42.750 123 12634.45 88.65 54487.80 88888.00 2016-05-02 03:49:42.875 123 12634.52 88.62 54487.85 88888.00 2016-05-02 03:49:43.000 123 12634.62 88.67 54487.82 88888.00 2016-05-02 03:49:43.125 123 12634.67 88.70 54487.85 88888.00 2016-05-02 03:49:43.250 123 12634.70 88.72 54487.85 88888.00 2016-05-02 03:49:43.375 123 12634.73 88.72 54487.85 88888.00 2016-05-02 03:49:43.500 123 12634.67 88.72 54487.85 88888.00 2016-05-02 03:49:43.625 123 12634.67 88.75 54487.90 88888.00 2016-05-02 03:49:43.750 123 12634.73 88.78 54487.88 88888.00 2016-05-02 03:49:43.875 123 12634.80 88.75 54487.90 88888.00 2016-05-02 03:49:44.000 123 12634.88 88.75 54487.88 88888.00 2016-05-02 03:49:44.125 123 12634.88 88.75 54487.90 88888.00 2016-05-02 03:49:44.250 123 12634.85 88.80 54487.93 88888.00 2016-05-02 03:49:44.375 123 12634.85 88.80 54487.95 88888.00 2016-05-02 03:49:44.500 123 12634.88 88.78 54487.95 88888.00 2016-05-02 03:49:44.625 123 12635.02 88.78 54487.97 88888.00 2016-05-02 03:49:44.750 123 12635.08 88.80 54487.95 88888.00 2016-05-02 03:49:44.875 123 12635.10 88.83 54487.97 88888.00 2016-05-02 03:49:45.000 123 12635.08 88.80 54487.97 88888.00 2016-05-02 03:49:45.125 123 12635.10 88.80 54487.97 88888.00 2016-05-02 03:49:45.250 123 12635.12 88.85 54487.97 88888.00 2016-05-02 03:49:45.375 123 12635.15 88.88 54487.97 88888.00 2016-05-02 03:49:45.500 123 12635.20 88.85 54488.00 88888.00 2016-05-02 03:49:45.625 123 12635.27 88.88 54487.97 88888.00 2016-05-02 03:49:45.750 123 12635.33 88.88 54487.97 88888.00 2016-05-02 03:49:45.875 123 12635.35 88.90 54487.97 88888.00 2016-05-02 03:49:46.000 123 12635.35 88.92 54488.00 88888.00 2016-05-02 03:49:46.125 123 12635.35 88.92 54488.00 88888.00 2016-05-02 03:49:46.250 123 12635.40 88.90 54487.97 88888.00 2016-05-02 03:49:46.375 123 12635.45 88.90 54488.00 88888.00 2016-05-02 03:49:46.500 123 12635.42 88.90 54488.03 88888.00 2016-05-02 03:49:46.625 123 12635.45 88.95 54488.03 88888.00 2016-05-02 03:49:46.750 123 12635.55 88.97 54488.03 88888.00 2016-05-02 03:49:46.875 123 12635.60 88.97 54488.05 88888.00 2016-05-02 03:49:47.000 123 12635.62 89.00 54488.07 88888.00 2016-05-02 03:49:47.125 123 12635.62 89.03 54488.12 88888.00 2016-05-02 03:49:47.250 123 12635.60 89.05 54488.15 88888.00 2016-05-02 03:49:47.375 123 12635.65 89.08 54488.15 88888.00 2016-05-02 03:49:47.500 123 12635.67 89.05 54488.18 88888.00 2016-05-02 03:49:47.625 123 12635.70 89.08 54488.20 88888.00 2016-05-02 03:49:47.750 123 12635.70 89.05 54488.18 88888.00 2016-05-02 03:49:47.875 123 12635.73 89.10 54488.20 88888.00 2016-05-02 03:49:48.000 123 12635.73 89.12 54488.20 88888.00 2016-05-02 03:49:48.125 123 12635.77 89.08 54488.22 88888.00 2016-05-02 03:49:48.250 123 12635.88 89.12 54488.25 88888.00 2016-05-02 03:49:48.375 123 12635.98 89.17 54488.25 88888.00 2016-05-02 03:49:48.500 123 12636.00 89.20 54488.25 88888.00 2016-05-02 03:49:48.625 123 12635.98 89.17 54488.25 88888.00 2016-05-02 03:49:48.750 123 12635.98 89.17 54488.25 88888.00 2016-05-02 03:49:48.875 123 12635.98 89.22 54488.25 88888.00 2016-05-02 03:49:49.000 123 12635.98 89.22 54488.25 88888.00 2016-05-02 03:49:49.125 123 12635.95 89.22 54488.30 88888.00 2016-05-02 03:49:49.250 123 12635.95 89.20 54488.32 88888.00 2016-05-02 03:49:49.375 123 12635.98 89.22 54488.35 88888.00 2016-05-02 03:49:49.500 123 12635.98 89.25 54488.35 88888.00 2016-05-02 03:49:49.625 123 12636.02 89.25 54488.32 88888.00 2016-05-02 03:49:49.750 123 12636.05 89.25 54488.43 88888.00 2016-05-02 03:49:49.875 123 12636.25 89.42 54488.47 88888.00 2016-05-02 03:49:50.000 123 12636.27 89.35 54488.45 88888.00 2016-05-02 03:49:50.125 123 12636.10 89.28 54488.40 88888.00 2016-05-02 03:49:50.250 123 12636.05 89.28 54488.40 88888.00 2016-05-02 03:49:50.375 123 12636.10 89.30 54488.40 88888.00 2016-05-02 03:49:50.500 123 12636.15 89.30 54488.43 88888.00 2016-05-02 03:49:50.625 123 12636.15 89.28 54488.45 88888.00 2016-05-02 03:49:50.750 123 12636.20 89.30 54488.45 88888.00 2016-05-02 03:49:50.875 123 12636.25 89.30 54488.45 88888.00 2016-05-02 03:49:51.000 123 12636.25 89.35 54488.45 88888.00 2016-05-02 03:49:51.125 123 12636.30 89.35 54488.45 88888.00 2016-05-02 03:49:51.250 123 12636.30 89.30 54488.47 88888.00 2016-05-02 03:49:51.375 123 12636.35 89.35 54488.50 88888.00 2016-05-02 03:49:51.500 123 12636.33 89.40 54488.53 88888.00 2016-05-02 03:49:51.625 123 12636.40 89.35 54488.50 88888.00 2016-05-02 03:49:51.750 123 12636.45 89.35 54488.50 88888.00 2016-05-02 03:49:51.875 123 12636.52 89.40 54488.53 88888.00 2016-05-02 03:49:52.000 123 12636.55 89.42 54488.53 88888.00 2016-05-02 03:49:52.125 123 12636.52 89.42 54488.55 88888.00 2016-05-02 03:49:52.250 123 12636.52 89.42 54488.57 88888.00 2016-05-02 03:49:52.375 123 12636.55 89.45 54488.57 88888.00 2016-05-02 03:49:52.500 123 12636.58 89.47 54488.57 88888.00 2016-05-02 03:49:52.625 123 12636.60 89.45 54488.60 88888.00 2016-05-02 03:49:52.750 123 12636.62 89.45 54488.60 88888.00 2016-05-02 03:49:52.875 123 12636.65 89.45 54488.60 88888.00 2016-05-02 03:49:53.000 123 12636.67 89.47 54488.62 88888.00 2016-05-02 03:49:53.125 123 12636.60 89.47 54488.65 88888.00 2016-05-02 03:49:53.250 123 12636.58 89.45 54488.65 88888.00 2016-05-02 03:49:53.375 123 12636.60 89.47 54488.65 88888.00 2016-05-02 03:49:53.500 123 12636.62 89.47 54488.68 88888.00 2016-05-02 03:49:53.625 123 12636.62 89.53 54488.68 88888.00 2016-05-02 03:49:53.750 123 12636.67 89.53 54488.72 88888.00 2016-05-02 03:49:53.875 123 12636.73 89.53 54488.75 88888.00 2016-05-02 03:49:54.000 123 12636.75 89.53 54488.75 88888.00 2016-05-02 03:49:54.125 123 12636.77 89.53 54488.75 88888.00 2016-05-02 03:49:54.250 123 12636.77 89.55 54488.75 88888.00 2016-05-02 03:49:54.375 123 12636.83 89.55 54488.75 88888.00 2016-05-02 03:49:54.500 123 12636.83 89.53 54488.78 88888.00 2016-05-02 03:49:54.625 123 12636.85 89.53 54488.82 88888.00 2016-05-02 03:49:54.750 123 12636.83 89.55 54488.80 88888.00 2016-05-02 03:49:54.875 123 12636.80 89.55 54488.82 88888.00 2016-05-02 03:49:55.000 123 12636.80 89.55 54488.82 88888.00 2016-05-02 03:49:55.125 123 12636.85 89.58 54488.85 88888.00 2016-05-02 03:49:55.250 123 12636.90 89.58 54488.85 88888.00 2016-05-02 03:49:55.375 123 12636.98 89.60 54488.85 88888.00 2016-05-02 03:49:55.500 123 12636.95 89.60 54488.85 88888.00 2016-05-02 03:49:55.625 123 12637.02 89.65 54488.85 88888.00 2016-05-02 03:49:55.750 123 12637.08 89.62 54488.88 88888.00 2016-05-02 03:49:55.875 123 12637.08 89.60 54488.90 88888.00 2016-05-02 03:49:56.000 123 12637.08 89.60 54488.93 88888.00 2016-05-02 03:49:56.125 123 12637.10 89.60 54488.97 88888.00 2016-05-02 03:49:56.250 123 12637.15 89.60 54488.97 88888.00 2016-05-02 03:49:56.375 123 12637.17 89.60 54488.97 88888.00 2016-05-02 03:49:56.500 123 12637.12 89.60 54489.00 88888.00 2016-05-02 03:49:56.625 123 12637.15 89.62 54489.00 88888.00 2016-05-02 03:49:56.750 123 12637.17 89.65 54489.00 88888.00 2016-05-02 03:49:56.875 123 12637.17 89.65 54489.03 88888.00 2016-05-02 03:49:57.000 123 12637.25 89.65 54489.00 88888.00 2016-05-02 03:49:57.125 123 12637.25 89.65 54489.03 88888.00 2016-05-02 03:49:57.250 123 12637.23 89.65 54489.07 88888.00 2016-05-02 03:49:57.375 123 12637.27 89.67 54489.07 88888.00 2016-05-02 03:49:57.500 123 12637.35 89.70 54489.10 88888.00 2016-05-02 03:49:57.625 123 12637.33 89.70 54489.10 88888.00 2016-05-02 03:49:57.750 123 12637.33 89.70 54489.07 88888.00 2016-05-02 03:49:57.875 123 12637.38 89.67 54489.07 88888.00 2016-05-02 03:49:58.000 123 12637.40 89.67 54489.07 88888.00 2016-05-02 03:49:58.125 123 12637.42 89.70 54489.10 88888.00 2016-05-02 03:49:58.250 123 12637.40 89.70 54489.15 88888.00 2016-05-02 03:49:58.375 123 12637.42 89.72 54489.12 88888.00 2016-05-02 03:49:58.500 123 12637.40 89.72 54489.12 88888.00 2016-05-02 03:49:58.625 123 12637.42 89.70 54489.18 88888.00 2016-05-02 03:49:58.750 123 12637.45 89.70 54489.20 88888.00 2016-05-02 03:49:58.875 123 12637.50 89.70 54489.22 88888.00 2016-05-02 03:49:59.000 123 12637.52 89.72 54489.22 88888.00 2016-05-02 03:49:59.125 123 12637.52 89.78 54489.25 88888.00 2016-05-02 03:49:59.250 123 12637.55 89.78 54489.28 88888.00 2016-05-02 03:49:59.375 123 12637.60 89.75 54489.28 88888.00 2016-05-02 03:49:59.500 123 12637.60 89.75 54489.30 88888.00 2016-05-02 03:49:59.625 123 12637.55 89.75 54489.30 88888.00 2016-05-02 03:49:59.750 123 12637.55 89.75 54489.32 88888.00 2016-05-02 03:49:59.875 123 12637.60 89.75 54489.30 88888.00 2016-05-02 03:50:00.000 123 12637.62 89.78 54489.30 88888.00 2016-05-02 03:50:00.125 123 12637.73 89.78 54489.32 88888.00 2016-05-02 03:50:00.250 123 12637.73 89.78 54489.38 88888.00 2016-05-02 03:50:00.375 123 12637.75 89.80 54489.38 88888.00 2016-05-02 03:50:00.500 123 12637.67 89.80 54489.38 88888.00 2016-05-02 03:50:00.625 123 12637.65 89.80 54489.38 88888.00 2016-05-02 03:50:00.750 123 12637.73 89.85 54489.35 88888.00 2016-05-02 03:50:00.875 123 12637.80 89.83 54489.35 88888.00 2016-05-02 03:50:01.000 123 12637.85 89.83 54489.38 88888.00 2016-05-02 03:50:01.125 123 12637.88 89.83 54489.40 88888.00 2016-05-02 03:50:01.250 123 12637.85 89.83 54489.43 88888.00 2016-05-02 03:50:01.375 123 12637.88 89.83 54489.45 88888.00 2016-05-02 03:50:01.500 123 12637.88 89.80 54489.45 88888.00 2016-05-02 03:50:01.625 123 12637.88 89.83 54489.47 88888.00 2016-05-02 03:50:01.750 123 12637.90 89.83 54489.50 88888.00 2016-05-02 03:50:01.875 123 12637.90 89.83 54489.53 88888.00 2016-05-02 03:50:02.000 123 12637.90 89.83 54489.55 88888.00 2016-05-02 03:50:02.125 123 12637.90 89.85 54489.55 88888.00 2016-05-02 03:50:02.250 123 12637.90 89.85 54489.55 88888.00 2016-05-02 03:50:02.375 123 12637.92 89.83 54489.53 88888.00 2016-05-02 03:50:02.500 123 12637.95 89.85 54489.50 88888.00 2016-05-02 03:50:02.625 123 12638.05 89.85 54489.55 88888.00 2016-05-02 03:50:02.750 123 12638.15 89.85 54489.57 88888.00 2016-05-02 03:50:02.875 123 12638.12 89.88 54489.57 88888.00 2016-05-02 03:50:03.000 123 12638.15 89.88 54489.60 88888.00 2016-05-02 03:50:03.125 123 12638.17 89.85 54489.65 88888.00 2016-05-02 03:50:03.250 123 12638.17 89.85 54489.65 88888.00 2016-05-02 03:50:03.375 123 12638.23 89.88 54489.65 88888.00 2016-05-02 03:50:03.500 123 12638.23 89.92 54489.65 88888.00 2016-05-02 03:50:03.625 123 12638.20 89.90 54489.68 88888.00 2016-05-02 03:50:03.750 123 12638.23 89.90 54489.70 88888.00 2016-05-02 03:50:03.875 123 12638.25 89.88 54489.68 88888.00 2016-05-02 03:50:04.000 123 12638.27 89.90 54489.68 88888.00 2016-05-02 03:50:04.125 123 12638.33 89.90 54489.70 88888.00 2016-05-02 03:50:04.250 123 12638.30 89.90 54489.72 88888.00 2016-05-02 03:50:04.375 123 12638.33 89.92 54489.72 88888.00 2016-05-02 03:50:04.500 123 12638.38 89.92 54489.72 88888.00 2016-05-02 03:50:04.625 123 12638.40 89.92 54489.72 88888.00 2016-05-02 03:50:04.750 123 12638.38 89.92 54489.75 88888.00 2016-05-02 03:50:04.875 123 12638.38 89.92 54489.78 88888.00 2016-05-02 03:50:05.000 123 12638.35 89.95 54489.78 88888.00 2016-05-02 03:50:05.125 123 12638.38 89.95 54489.78 88888.00 2016-05-02 03:50:05.250 123 12638.40 89.92 54489.82 88888.00 2016-05-02 03:50:05.375 123 12638.42 89.97 54489.82 88888.00 2016-05-02 03:50:05.500 123 12638.42 90.03 54489.85 88888.00 2016-05-02 03:50:05.625 123 12638.40 90.00 54489.88 88888.00 2016-05-02 03:50:05.750 123 12638.42 90.00 54489.88 88888.00 2016-05-02 03:50:05.875 123 12638.52 90.00 54489.88 88888.00 2016-05-02 03:50:06.000 123 12638.60 90.00 54489.88 88888.00 2016-05-02 03:50:06.125 123 12638.60 90.00 54489.88 88888.00 2016-05-02 03:50:06.250 123 12638.62 90.03 54489.93 88888.00 2016-05-02 03:50:06.375 123 12638.62 90.03 54489.95 88888.00 2016-05-02 03:50:06.500 123 12638.55 90.03 54489.93 88888.00 2016-05-02 03:50:06.625 123 12638.58 90.03 54489.93 88888.00 2016-05-02 03:50:06.750 123 12638.67 90.05 54489.93 88888.00 2016-05-02 03:50:06.875 123 12638.75 90.03 54489.97 88888.00 2016-05-02 03:50:07.000 123 12638.75 90.03 54490.00 88888.00 2016-05-02 03:50:07.125 123 12638.75 90.03 54490.03 88888.00 2016-05-02 03:50:07.250 123 12638.73 90.05 54490.00 88888.00 2016-05-02 03:50:07.375 123 12638.75 90.05 54490.00 88888.00 2016-05-02 03:50:07.500 123 12638.73 90.03 54490.05 88888.00 2016-05-02 03:50:07.625 123 12638.67 90.05 54490.07 88888.00 2016-05-02 03:50:07.750 123 12638.75 90.05 54490.05 88888.00 2016-05-02 03:50:07.875 123 12638.77 90.05 54490.07 88888.00 2016-05-02 03:50:08.000 123 12638.77 90.08 54490.07 88888.00 2016-05-02 03:50:08.125 123 12638.80 90.10 54490.10 88888.00 2016-05-02 03:50:08.250 123 12638.85 90.10 54490.12 88888.00 2016-05-02 03:50:08.375 123 12638.88 90.12 54490.12 88888.00 2016-05-02 03:50:08.500 123 12638.83 90.10 54490.10 88888.00 2016-05-02 03:50:08.625 123 12638.83 90.10 54490.07 88888.00 2016-05-02 03:50:08.750 123 12638.85 90.10 54490.07 88888.00 2016-05-02 03:50:08.875 123 12638.80 90.10 54490.10 88888.00 2016-05-02 03:50:09.000 123 12638.80 90.12 54490.10 88888.00 2016-05-02 03:50:09.125 123 12638.85 90.12 54490.12 88888.00 2016-05-02 03:50:09.250 123 12638.90 90.08 54490.15 88888.00 2016-05-02 03:50:09.375 123 12638.88 90.08 54490.15 88888.00 2016-05-02 03:50:09.500 123 12638.80 90.05 54490.18 88888.00 2016-05-02 03:50:09.625 123 12638.80 90.10 54490.18 88888.00 2016-05-02 03:50:09.750 123 12638.88 90.12 54490.20 88888.00 2016-05-02 03:50:09.875 123 12638.92 90.12 54490.20 88888.00 2016-05-02 03:50:10.000 123 12638.98 90.10 54490.22 88888.00 2016-05-02 03:50:10.125 123 12639.00 90.05 54490.22 88888.00 2016-05-02 03:50:10.250 123 12638.98 90.05 54490.28 88888.00 2016-05-02 03:50:10.375 123 12639.00 90.03 54490.28 88888.00 2016-05-02 03:50:10.500 123 12638.95 90.08 54490.30 88888.00 2016-05-02 03:50:10.625 123 12638.90 90.05 54490.30 88888.00 2016-05-02 03:50:10.750 123 12638.90 90.05 54490.32 88888.00 2016-05-02 03:50:10.875 123 12638.92 90.03 54490.32 88888.00 2016-05-02 03:50:11.000 123 12638.92 90.00 54490.32 88888.00 2016-05-02 03:50:11.125 123 12638.95 90.00 54490.35 88888.00 2016-05-02 03:50:11.250 123 12638.92 90.03 54490.38 88888.00 2016-05-02 03:50:11.375 123 12638.98 90.00 54490.38 88888.00 2016-05-02 03:50:11.500 123 12638.98 90.00 54490.40 88888.00 2016-05-02 03:50:11.625 123 12639.00 90.00 54490.43 88888.00 2016-05-02 03:50:11.750 123 12639.02 90.00 54490.43 88888.00 2016-05-02 03:50:11.875 123 12639.05 90.03 54490.40 88888.00 2016-05-02 03:50:12.000 123 12639.00 90.00 54490.40 88888.00 2016-05-02 03:50:12.125 123 12639.00 89.97 54490.43 88888.00 2016-05-02 03:50:12.250 123 12639.02 89.95 54490.40 88888.00 2016-05-02 03:50:12.375 123 12639.08 89.95 54490.40 88888.00 2016-05-02 03:50:12.500 123 12639.08 89.92 54490.38 88888.00 2016-05-02 03:50:12.625 123 12639.00 89.95 54490.43 88888.00 2016-05-02 03:50:12.750 123 12639.00 89.95 54490.45 88888.00 2016-05-02 03:50:12.875 123 12638.98 89.95 54490.43 88888.00 2016-05-02 03:50:13.000 123 12639.02 89.92 54490.43 88888.00 2016-05-02 03:50:13.125 123 12639.02 89.97 54490.47 88888.00 2016-05-02 03:50:13.250 123 12639.05 89.92 54490.53 88888.00 2016-05-02 03:50:13.375 123 12639.08 89.90 54490.55 88888.00 2016-05-02 03:50:13.500 123 12639.02 89.90 54490.55 88888.00 2016-05-02 03:50:13.625 123 12639.02 89.88 54490.53 88888.00 2016-05-02 03:50:13.750 123 12639.02 89.90 54490.53 88888.00 2016-05-02 03:50:13.875 123 12639.00 89.90 54490.55 88888.00 2016-05-02 03:50:14.000 123 12639.02 89.88 54490.55 88888.00 2016-05-02 03:50:14.125 123 12639.10 89.85 54490.62 88888.00 2016-05-02 03:50:14.250 123 12639.10 89.85 54490.62 88888.00 2016-05-02 03:50:14.375 123 12639.15 89.83 54490.62 88888.00 2016-05-02 03:50:14.500 123 12639.17 89.85 54490.62 88888.00 2016-05-02 03:50:14.625 123 12639.15 89.85 54490.65 88888.00 2016-05-02 03:50:14.750 123 12639.12 89.83 54490.68 88888.00 2016-05-02 03:50:14.875 123 12639.15 89.83 54490.68 88888.00 2016-05-02 03:50:15.000 123 12639.12 89.80 54490.70 88888.00 2016-05-02 03:50:15.125 123 12639.12 89.83 54490.72 88888.00 2016-05-02 03:50:15.250 123 12639.10 89.78 54490.72 88888.00 2016-05-02 03:50:15.375 123 12639.12 89.78 54490.75 88888.00 2016-05-02 03:50:15.500 123 12639.12 89.78 54490.72 88888.00 2016-05-02 03:50:15.625 123 12639.12 89.80 54490.78 88888.00 2016-05-02 03:50:15.750 123 12639.12 89.78 54490.78 88888.00 2016-05-02 03:50:15.875 123 12639.20 89.75 54490.78 88888.00 2016-05-02 03:50:16.000 123 12639.23 89.70 54490.78 88888.00 2016-05-02 03:50:16.125 123 12639.17 89.72 54490.80 88888.00 2016-05-02 03:50:16.250 123 12639.15 89.72 54490.85 88888.00 2016-05-02 03:50:16.375 123 12639.20 89.75 54490.82 88888.00 2016-05-02 03:50:16.500 123 12639.25 89.72 54490.80 88888.00 2016-05-02 03:50:16.625 123 12639.25 89.70 54490.82 88888.00 2016-05-02 03:50:16.750 123 12639.27 89.70 54490.85 88888.00 2016-05-02 03:50:16.875 123 12639.27 89.67 54490.85 88888.00 2016-05-02 03:50:17.000 123 12639.27 89.67 54490.90 88888.00 2016-05-02 03:50:17.125 123 12639.27 89.70 54490.90 88888.00 2016-05-02 03:50:17.250 123 12639.27 89.65 54490.90 88888.00 2016-05-02 03:50:17.375 123 12639.33 89.65 54490.93 88888.00 2016-05-02 03:50:17.500 123 12639.33 89.65 54490.93 88888.00 2016-05-02 03:50:17.625 123 12639.35 89.65 54490.93 88888.00 2016-05-02 03:50:17.750 123 12639.33 89.65 54490.95 88888.00 2016-05-02 03:50:17.875 123 12639.33 89.65 54490.97 88888.00 2016-05-02 03:50:18.000 123 12639.38 89.65 54490.95 88888.00 2016-05-02 03:50:18.125 123 12639.35 89.65 54491.00 88888.00 2016-05-02 03:50:18.250 123 12639.27 89.60 54491.03 88888.00 2016-05-02 03:50:18.375 123 12639.35 89.60 54491.00 88888.00 2016-05-02 03:50:18.500 123 12639.42 89.62 54491.00 88888.00 2016-05-02 03:50:18.625 123 12639.45 89.60 54491.05 88888.00 2016-05-02 03:50:18.750 123 12639.45 89.58 54491.03 88888.00 2016-05-02 03:50:18.875 123 12639.40 89.58 54491.03 88888.00 2016-05-02 03:50:19.000 123 12639.40 89.55 54491.03 88888.00 2016-05-02 03:50:19.125 123 12639.40 89.53 54491.07 88888.00 2016-05-02 03:50:19.250 123 12639.40 89.53 54491.10 88888.00 2016-05-02 03:50:19.375 123 12639.45 89.53 54491.07 88888.00 2016-05-02 03:50:19.500 123 12639.48 89.55 54491.10 88888.00 2016-05-02 03:50:19.625 123 12639.48 89.55 54491.12 88888.00 2016-05-02 03:50:19.750 123 12639.50 89.53 54491.15 88888.00 2016-05-02 03:50:19.875 123 12639.50 89.50 54491.12 88888.00 2016-05-02 03:50:20.000 123 12639.48 89.45 54491.12 88888.00 2016-05-02 03:50:20.125 123 12639.45 89.42 54491.15 88888.00 2016-05-02 03:50:20.250 123 12639.42 89.40 54491.18 88888.00 2016-05-02 03:50:20.375 123 12639.42 89.40 54491.15 88888.00 2016-05-02 03:50:20.500 123 12639.35 89.42 54491.18 88888.00 2016-05-02 03:50:20.625 123 12639.33 89.38 54491.18 88888.00 2016-05-02 03:50:20.750 123 12639.33 89.38 54491.20 88888.00 2016-05-02 03:50:20.875 123 12639.33 89.40 54491.20 88888.00 2016-05-02 03:50:21.000 123 12639.30 89.35 54491.22 88888.00 2016-05-02 03:50:21.125 123 12639.30 89.35 54491.25 88888.00 2016-05-02 03:50:21.250 123 12639.35 89.30 54491.25 88888.00 2016-05-02 03:50:21.375 123 12639.40 89.30 54491.25 88888.00 2016-05-02 03:50:21.500 123 12639.42 89.28 54491.28 88888.00 2016-05-02 03:50:21.625 123 12639.35 89.28 54491.28 88888.00 2016-05-02 03:50:21.750 123 12639.33 89.25 54491.30 88888.00 2016-05-02 03:50:21.875 123 12639.38 89.22 54491.30 88888.00 2016-05-02 03:50:22.000 123 12639.45 89.20 54491.30 88888.00 2016-05-02 03:50:22.125 123 12639.48 89.20 54491.30 88888.00 2016-05-02 03:50:22.250 123 12639.42 89.20 54491.35 88888.00 2016-05-02 03:50:22.375 123 12639.42 89.17 54491.35 88888.00 2016-05-02 03:50:22.500 123 12639.42 89.15 54491.32 88888.00 2016-05-02 03:50:22.625 123 12639.40 89.12 54491.35 88888.00 2016-05-02 03:50:22.750 123 12639.42 89.12 54491.38 88888.00 2016-05-02 03:50:22.875 123 12639.45 89.10 54491.38 88888.00 2016-05-02 03:50:23.000 123 12639.48 89.08 54491.40 88888.00 2016-05-02 03:50:23.125 123 12639.48 89.08 54491.40 88888.00 2016-05-02 03:50:23.250 123 12639.38 89.10 54491.45 88888.00 2016-05-02 03:50:23.375 123 12639.38 89.08 54491.45 88888.00 2016-05-02 03:50:23.500 123 12639.40 89.03 54491.45 88888.00 2016-05-02 03:50:23.625 123 12639.40 89.00 54491.47 88888.00 2016-05-02 03:50:23.750 123 12639.40 88.97 54491.45 88888.00 2016-05-02 03:50:23.875 123 12639.38 88.95 54491.47 88888.00 2016-05-02 03:50:24.000 123 12639.33 88.92 54491.47 88888.00 2016-05-02 03:50:24.125 123 12639.35 88.92 54491.50 88888.00 2016-05-02 03:50:24.250 123 12639.42 88.92 54491.53 88888.00 2016-05-02 03:50:24.375 123 12639.40 88.92 54491.55 88888.00 2016-05-02 03:50:24.500 123 12639.30 88.90 54491.53 88888.00 2016-05-02 03:50:24.625 123 12639.33 88.90 54491.53 88888.00 2016-05-02 03:50:24.750 123 12639.35 88.88 54491.55 88888.00 2016-05-02 03:50:24.875 123 12639.38 88.88 54491.57 88888.00 2016-05-02 03:50:25.000 123 12639.40 88.88 54491.57 88888.00 2016-05-02 03:50:25.125 123 12639.40 88.85 54491.57 88888.00 2016-05-02 03:50:25.250 123 12639.40 88.80 54491.57 88888.00 2016-05-02 03:50:25.375 123 12639.45 88.78 54491.57 88888.00 2016-05-02 03:50:25.500 123 12639.50 88.80 54491.60 88888.00 2016-05-02 03:50:25.625 123 12639.50 88.80 54491.62 88888.00 2016-05-02 03:50:25.750 123 12639.42 88.78 54491.62 88888.00 2016-05-02 03:50:25.875 123 12639.45 88.78 54491.65 88888.00 2016-05-02 03:50:26.000 123 12639.50 88.78 54491.65 88888.00 2016-05-02 03:50:26.125 123 12639.45 88.78 54491.65 88888.00 2016-05-02 03:50:26.250 123 12639.42 88.75 54491.68 88888.00 2016-05-02 03:50:26.375 123 12639.45 88.75 54491.70 88888.00 2016-05-02 03:50:26.500 123 12639.50 88.72 54491.70 88888.00 2016-05-02 03:50:26.625 123 12639.50 88.75 54491.72 88888.00 2016-05-02 03:50:26.750 123 12639.50 88.72 54491.75 88888.00 2016-05-02 03:50:26.875 123 12639.50 88.70 54491.72 88888.00 2016-05-02 03:50:27.000 123 12639.48 88.70 54491.72 88888.00 2016-05-02 03:50:27.125 123 12639.42 88.70 54491.78 88888.00 2016-05-02 03:50:27.250 123 12639.38 88.67 54491.78 88888.00 2016-05-02 03:50:27.375 123 12639.42 88.70 54491.80 88888.00 2016-05-02 03:50:27.500 123 12639.48 88.70 54491.80 88888.00 2016-05-02 03:50:27.625 123 12639.45 88.70 54491.75 88888.00 2016-05-02 03:50:27.750 123 12639.45 88.70 54491.78 88888.00 2016-05-02 03:50:27.875 123 12639.48 88.65 54491.80 88888.00 2016-05-02 03:50:28.000 123 12639.50 88.67 54491.80 88888.00 2016-05-02 03:50:28.125 123 12639.45 88.67 54491.80 88888.00 2016-05-02 03:50:28.250 123 12639.35 88.65 54491.82 88888.00 2016-05-02 03:50:28.375 123 12639.40 88.65 54491.85 88888.00 2016-05-02 03:50:28.500 123 12639.42 88.62 54491.85 88888.00 2016-05-02 03:50:28.625 123 12639.45 88.65 54491.85 88888.00 2016-05-02 03:50:28.750 123 12639.48 88.65 54491.85 88888.00 2016-05-02 03:50:28.875 123 12639.52 88.65 54491.85 88888.00 2016-05-02 03:50:29.000 123 12639.55 88.62 54491.88 88888.00 2016-05-02 03:50:29.125 123 12639.52 88.62 54491.90 88888.00 2016-05-02 03:50:29.250 123 12639.48 88.60 54491.90 88888.00 2016-05-02 03:50:29.375 123 12639.48 88.60 54491.93 88888.00 2016-05-02 03:50:29.500 123 12639.45 88.55 54491.95 88888.00 2016-05-02 03:50:29.625 123 12639.48 88.55 54491.90 88888.00 2016-05-02 03:50:29.750 123 12639.55 88.53 54491.90 88888.00 2016-05-02 03:50:29.875 123 12639.55 88.55 54491.90 88888.00 2016-05-02 03:50:30.000 123 12639.58 88.53 54491.90 88888.00 2016-05-02 03:50:30.125 123 12639.60 88.53 54491.95 88888.00 2016-05-02 03:50:30.250 123 12639.55 88.55 54491.95 88888.00 2016-05-02 03:50:30.375 123 12639.55 88.53 54491.95 88888.00 2016-05-02 03:50:30.500 123 12639.55 88.50 54491.97 88888.00 2016-05-02 03:50:30.625 123 12639.52 88.50 54492.00 88888.00 2016-05-02 03:50:30.750 123 12639.50 88.50 54491.97 88888.00 2016-05-02 03:50:30.875 123 12639.58 88.50 54491.97 88888.00 2016-05-02 03:50:31.000 123 12639.55 88.47 54492.00 88888.00 2016-05-02 03:50:31.125 123 12639.58 88.47 54492.00 88888.00 2016-05-02 03:50:31.250 123 12639.52 88.47 54491.97 88888.00 2016-05-02 03:50:31.375 123 12639.52 88.47 54492.00 88888.00 2016-05-02 03:50:31.500 123 12639.50 88.47 54492.00 88888.00 2016-05-02 03:50:31.625 123 12639.45 88.47 54492.03 88888.00 2016-05-02 03:50:31.750 123 12639.50 88.45 54492.05 88888.00 2016-05-02 03:50:31.875 123 12639.58 88.42 54492.03 88888.00 2016-05-02 03:50:32.000 123 12639.55 88.40 54492.05 88888.00 2016-05-02 03:50:32.125 123 12639.52 88.42 54492.07 88888.00 2016-05-02 03:50:32.250 123 12639.50 88.42 54492.12 88888.00 2016-05-02 03:50:32.375 123 12639.52 88.42 54492.10 88888.00 2016-05-02 03:50:32.500 123 12639.50 88.42 54492.07 88888.00 2016-05-02 03:50:32.625 123 12639.50 88.40 54492.07 88888.00 2016-05-02 03:50:32.750 123 12639.52 88.38 54492.10 88888.00 2016-05-02 03:50:32.875 123 12639.48 88.38 54492.12 88888.00 2016-05-02 03:50:33.000 123 12639.48 88.38 54492.12 88888.00 2016-05-02 03:50:33.125 123 12639.52 88.38 54492.15 88888.00 2016-05-02 03:50:33.250 123 12639.50 88.33 54492.18 88888.00 2016-05-02 03:50:33.375 123 12639.52 88.30 54492.15 88888.00 2016-05-02 03:50:33.500 123 12639.55 88.30 54492.18 88888.00 2016-05-02 03:50:33.625 123 12639.55 88.33 54492.18 88888.00 2016-05-02 03:50:33.750 123 12639.58 88.28 54492.20 88888.00 2016-05-02 03:50:33.875 123 12639.60 88.28 54492.22 88888.00 2016-05-02 03:50:34.000 123 12639.52 88.25 54492.22 88888.00 2016-05-02 03:50:34.125 123 12639.50 88.22 54492.25 88888.00 2016-05-02 03:50:34.250 123 12639.45 88.20 54492.28 88888.00 2016-05-02 03:50:34.375 123 12639.42 88.20 54492.25 88888.00 2016-05-02 03:50:34.500 123 12639.42 88.17 54492.25 88888.00 2016-05-02 03:50:34.625 123 12639.45 88.17 54492.28 88888.00 2016-05-02 03:50:34.750 123 12639.45 88.17 54492.25 88888.00 2016-05-02 03:50:34.875 123 12639.40 88.12 54492.28 88888.00 2016-05-02 03:50:35.000 123 12639.38 88.15 54492.25 88888.00 2016-05-02 03:50:35.125 123 12639.38 88.15 54492.28 88888.00 2016-05-02 03:50:35.250 123 12639.35 88.10 54492.28 88888.00 2016-05-02 03:50:35.375 123 12639.38 88.10 54492.30 88888.00 2016-05-02 03:50:35.500 123 12639.40 88.10 54492.30 88888.00 2016-05-02 03:50:35.625 123 12639.38 88.10 54492.30 88888.00 2016-05-02 03:50:35.750 123 12639.40 88.08 54492.32 88888.00 2016-05-02 03:50:35.875 123 12639.45 88.08 54492.35 88888.00 2016-05-02 03:50:36.000 123 12639.45 88.08 54492.32 88888.00 2016-05-02 03:50:36.125 123 12639.48 88.05 54492.38 88888.00 2016-05-02 03:50:36.250 123 12639.45 88.00 54492.35 88888.00 2016-05-02 03:50:36.375 123 12639.42 87.97 54492.35 88888.00 2016-05-02 03:50:36.500 123 12639.38 88.00 54492.35 88888.00 2016-05-02 03:50:36.625 123 12639.38 88.03 54492.38 88888.00 2016-05-02 03:50:36.750 123 12639.42 88.00 54492.38 88888.00 2016-05-02 03:50:36.875 123 12639.42 88.00 54492.38 88888.00 2016-05-02 03:50:37.000 123 12639.42 88.00 54492.38 88888.00 2016-05-02 03:50:37.125 123 12639.42 88.00 54492.40 88888.00 2016-05-02 03:50:37.250 123 12639.40 87.97 54492.43 88888.00 2016-05-02 03:50:37.375 123 12639.40 88.00 54492.43 88888.00 2016-05-02 03:50:37.500 123 12639.45 87.97 54492.45 88888.00 2016-05-02 03:50:37.625 123 12639.50 87.97 54492.45 88888.00 2016-05-02 03:50:37.750 123 12639.52 87.95 54492.45 88888.00 2016-05-02 03:50:37.875 123 12639.48 87.95 54492.45 88888.00 2016-05-02 03:50:38.000 123 12639.45 87.92 54492.47 88888.00 2016-05-02 03:50:38.125 123 12639.45 87.92 54492.47 88888.00 2016-05-02 03:50:38.250 123 12639.40 87.95 54492.47 88888.00 2016-05-02 03:50:38.375 123 12639.45 87.92 54492.47 88888.00 2016-05-02 03:50:38.500 123 12639.50 87.95 54492.47 88888.00 2016-05-02 03:50:38.625 123 12639.52 87.95 54492.47 88888.00 2016-05-02 03:50:38.750 123 12639.58 87.92 54492.50 88888.00 2016-05-02 03:50:38.875 123 12639.58 87.92 54492.50 88888.00 2016-05-02 03:50:39.000 123 12639.58 87.95 54492.53 88888.00 2016-05-02 03:50:39.125 123 12639.52 87.92 54492.53 88888.00 2016-05-02 03:50:39.250 123 12639.52 87.95 54492.55 88888.00 2016-05-02 03:50:39.375 123 12639.60 87.95 54492.55 88888.00 2016-05-02 03:50:39.500 123 12639.60 87.97 54492.57 88888.00 2016-05-02 03:50:39.625 123 12639.58 87.92 54492.60 88888.00 2016-05-02 03:50:39.750 123 12639.58 87.92 54492.57 88888.00 2016-05-02 03:50:39.875 123 12639.55 87.90 54492.57 88888.00 2016-05-02 03:50:40.000 123 12639.55 87.92 54492.60 88888.00 2016-05-02 03:50:40.125 123 12639.60 87.95 54492.65 88888.00 2016-05-02 03:50:40.250 123 12639.60 87.92 54492.68 88888.00 2016-05-02 03:50:40.375 123 12639.62 87.92 54492.62 88888.00 2016-05-02 03:50:40.500 123 12639.65 87.90 54492.65 88888.00 2016-05-02 03:50:40.625 123 12639.62 87.92 54492.65 88888.00 2016-05-02 03:50:40.750 123 12639.65 87.90 54492.68 88888.00 2016-05-02 03:50:40.875 123 12639.62 87.88 54492.68 88888.00 2016-05-02 03:50:41.000 123 12639.60 87.88 54492.68 88888.00 2016-05-02 03:50:41.125 123 12639.55 87.88 54492.68 88888.00 2016-05-02 03:50:41.250 123 12639.50 87.85 54492.68 88888.00 2016-05-02 03:50:41.375 123 12639.55 87.85 54492.68 88888.00 2016-05-02 03:50:41.500 123 12639.55 87.85 54492.70 88888.00 2016-05-02 03:50:41.625 123 12639.58 87.88 54492.70 88888.00 2016-05-02 03:50:41.750 123 12639.58 87.88 54492.70 88888.00 2016-05-02 03:50:41.875 123 12639.55 87.88 54492.72 88888.00 2016-05-02 03:50:42.000 123 12639.55 87.88 54492.70 88888.00 2016-05-02 03:50:42.125 123 12639.58 87.85 54492.72 88888.00 2016-05-02 03:50:42.250 123 12639.58 87.85 54492.75 88888.00 2016-05-02 03:50:42.375 123 12639.58 87.85 54492.72 88888.00 2016-05-02 03:50:42.500 123 12639.58 87.85 54492.72 88888.00 2016-05-02 03:50:42.625 123 12639.62 87.85 54492.78 88888.00 2016-05-02 03:50:42.750 123 12639.60 87.85 54492.78 88888.00 2016-05-02 03:50:42.875 123 12639.62 87.83 54492.78 88888.00 2016-05-02 03:50:43.000 123 12639.58 87.80 54492.75 88888.00 2016-05-02 03:50:43.125 123 12639.55 87.78 54492.78 88888.00 2016-05-02 03:50:43.250 123 12639.55 87.78 54492.78 88888.00 2016-05-02 03:50:43.375 123 12639.55 87.78 54492.78 88888.00 2016-05-02 03:50:43.500 123 12639.52 87.78 54492.78 88888.00 2016-05-02 03:50:43.625 123 12639.52 87.78 54492.82 88888.00 2016-05-02 03:50:43.750 123 12639.55 87.75 54492.82 88888.00 2016-05-02 03:50:43.875 123 12639.52 87.72 54492.82 88888.00 2016-05-02 03:50:44.000 123 12639.58 87.70 54492.82 88888.00 2016-05-02 03:50:44.125 123 12639.58 87.70 54492.82 88888.00 2016-05-02 03:50:44.250 123 12639.50 87.70 54492.88 88888.00 2016-05-02 03:50:44.375 123 12639.52 87.72 54492.88 88888.00 2016-05-02 03:50:44.500 123 12639.48 87.70 54492.85 88888.00 2016-05-02 03:50:44.625 123 12639.50 87.65 54492.88 88888.00 2016-05-02 03:50:44.750 123 12639.42 87.65 54492.88 88888.00 2016-05-02 03:50:44.875 123 12639.40 87.62 54492.88 88888.00 2016-05-02 03:50:45.000 123 12639.40 87.60 54492.88 88888.00 2016-05-02 03:50:45.125 123 12639.50 87.60 54492.88 88888.00 2016-05-02 03:50:45.250 123 12639.50 87.62 54492.93 88888.00 2016-05-02 03:50:45.375 123 12639.50 87.62 54492.90 88888.00 2016-05-02 03:50:45.500 123 12639.40 87.58 54492.90 88888.00 2016-05-02 03:50:45.625 123 12639.30 87.55 54492.90 88888.00 2016-05-02 03:50:45.750 123 12639.30 87.55 54492.93 88888.00 2016-05-02 03:50:45.875 123 12639.35 87.55 54492.95 88888.00 2016-05-02 03:50:46.000 123 12639.40 87.53 54492.95 88888.00 2016-05-02 03:50:46.125 123 12639.42 87.50 54492.95 88888.00 2016-05-02 03:50:46.250 123 12639.48 87.47 54492.97 88888.00 2016-05-02 03:50:46.375 123 12639.45 87.47 54492.95 88888.00 2016-05-02 03:50:46.500 123 12639.40 87.47 54492.97 88888.00 2016-05-02 03:50:46.625 123 12639.33 87.47 54492.97 88888.00 2016-05-02 03:50:46.750 123 12639.35 87.42 54492.97 88888.00 2016-05-02 03:50:46.875 123 12639.45 87.45 54492.95 88888.00 2016-05-02 03:50:47.000 123 12639.45 87.40 54492.95 88888.00 2016-05-02 03:50:47.125 123 12639.40 87.38 54493.00 88888.00 2016-05-02 03:50:47.250 123 12639.42 87.38 54493.03 88888.00 2016-05-02 03:50:47.375 123 12639.42 87.38 54493.00 88888.00 2016-05-02 03:50:47.500 123 12639.40 87.35 54493.00 88888.00 2016-05-02 03:50:47.625 123 12639.38 87.33 54493.03 88888.00 2016-05-02 03:50:47.750 123 12639.45 87.35 54493.03 88888.00 2016-05-02 03:50:47.875 123 12639.55 87.33 54493.07 88888.00 2016-05-02 03:50:48.000 123 12639.50 87.33 54493.07 88888.00 2016-05-02 03:50:48.125 123 12639.48 87.35 54493.07 88888.00 2016-05-02 03:50:48.250 123 12639.45 87.30 54493.10 88888.00 2016-05-02 03:50:48.375 123 12639.50 87.28 54493.07 88888.00 2016-05-02 03:50:48.500 123 12639.50 87.25 54493.05 88888.00 2016-05-02 03:50:48.625 123 12639.45 87.25 54493.05 88888.00 2016-05-02 03:50:48.750 123 12639.50 87.28 54493.07 88888.00 2016-05-02 03:50:48.875 123 12639.52 87.28 54493.10 88888.00 2016-05-02 03:50:49.000 123 12639.52 87.25 54493.07 88888.00 2016-05-02 03:50:49.125 123 12639.45 87.25 54493.07 88888.00 2016-05-02 03:50:49.250 123 12639.40 87.22 54493.10 88888.00 2016-05-02 03:50:49.375 123 12639.48 87.20 54493.10 88888.00 2016-05-02 03:50:49.500 123 12639.52 87.22 54493.15 88888.00 2016-05-02 03:50:49.625 123 12639.52 87.20 54493.10 88888.00 2016-05-02 03:50:49.750 123 12639.45 87.17 54493.10 88888.00 2016-05-02 03:50:49.875 123 12639.52 87.15 54493.10 88888.00 2016-05-02 03:50:50.000 123 12639.52 87.15 54493.12 88888.00 2016-05-02 03:50:50.125 123 12639.50 87.17 54493.12 88888.00 2016-05-02 03:50:50.250 123 12639.42 87.17 54493.15 88888.00 2016-05-02 03:50:50.375 123 12639.48 87.17 54493.18 88888.00 2016-05-02 03:50:50.500 123 12639.50 87.15 54493.20 88888.00 2016-05-02 03:50:50.625 123 12639.50 87.12 54493.20 88888.00 2016-05-02 03:50:50.750 123 12639.50 87.12 54493.20 88888.00 2016-05-02 03:50:50.875 123 12639.50 87.10 54493.15 88888.00 2016-05-02 03:50:51.000 123 12639.58 87.10 54493.18 88888.00 2016-05-02 03:50:51.125 123 12639.65 87.12 54493.20 88888.00 2016-05-02 03:50:51.250 123 12639.62 87.10 54493.18 88888.00 2016-05-02 03:50:51.375 123 12639.65 87.10 54493.18 88888.00 2016-05-02 03:50:51.500 123 12639.60 87.08 54493.18 88888.00 2016-05-02 03:50:51.625 123 12639.62 87.08 54493.20 88888.00 2016-05-02 03:50:51.750 123 12639.60 87.05 54493.20 88888.00 2016-05-02 03:50:51.875 123 12639.62 87.03 54493.20 88888.00 2016-05-02 03:50:52.000 123 12639.55 87.00 54493.22 88888.00 2016-05-02 03:50:52.125 123 12639.52 86.97 54493.20 88888.00 2016-05-02 03:50:52.250 123 12639.55 86.97 54493.20 88888.00 2016-05-02 03:50:52.375 123 12639.62 87.00 54493.20 88888.00 2016-05-02 03:50:52.500 123 12639.65 87.00 54493.22 88888.00 2016-05-02 03:50:52.625 123 12639.65 87.00 54493.20 88888.00 2016-05-02 03:50:52.750 123 12639.65 86.95 54493.18 88888.00 2016-05-02 03:50:52.875 123 12639.70 86.95 54493.18 88888.00 2016-05-02 03:50:53.000 123 12639.70 86.95 54493.18 88888.00 2016-05-02 03:50:53.125 123 12639.65 86.95 54493.22 88888.00 2016-05-02 03:50:53.250 123 12639.65 86.92 54493.22 88888.00 2016-05-02 03:50:53.375 123 12639.67 86.90 54493.25 88888.00 2016-05-02 03:50:53.500 123 12639.70 86.88 54493.22 88888.00 2016-05-02 03:50:53.625 123 12639.70 86.85 54493.25 88888.00 2016-05-02 03:50:53.750 123 12639.67 86.83 54493.28 88888.00 2016-05-02 03:50:53.875 123 12639.62 86.85 54493.25 88888.00 2016-05-02 03:50:54.000 123 12639.60 86.80 54493.28 88888.00 2016-05-02 03:50:54.125 123 12639.58 86.83 54493.28 88888.00 2016-05-02 03:50:54.250 123 12639.58 86.78 54493.28 88888.00 2016-05-02 03:50:54.375 123 12639.62 86.78 54493.28 88888.00 2016-05-02 03:50:54.500 123 12639.62 86.78 54493.30 88888.00 2016-05-02 03:50:54.625 123 12639.62 86.80 54493.28 88888.00 2016-05-02 03:50:54.750 123 12639.60 86.78 54493.28 88888.00 2016-05-02 03:50:54.875 123 12639.65 86.75 54493.30 88888.00 2016-05-02 03:50:55.000 123 12639.65 86.72 54493.30 88888.00 2016-05-02 03:50:55.125 123 12639.65 86.72 54493.30 88888.00 2016-05-02 03:50:55.250 123 12639.67 86.72 54493.30 88888.00 2016-05-02 03:50:55.375 123 12639.70 86.75 54493.32 88888.00 2016-05-02 03:50:55.500 123 12639.73 86.72 54493.32 88888.00 2016-05-02 03:50:55.625 123 12639.77 86.72 54493.30 88888.00 2016-05-02 03:50:55.750 123 12639.77 86.70 54493.30 88888.00 2016-05-02 03:50:55.875 123 12639.67 86.70 54493.32 88888.00 2016-05-02 03:50:56.000 123 12639.67 86.70 54493.35 88888.00 2016-05-02 03:50:56.125 123 12639.75 86.70 54493.38 88888.00 2016-05-02 03:50:56.250 123 12639.83 86.70 54493.38 88888.00 2016-05-02 03:50:56.375 123 12639.85 86.67 54493.38 88888.00 2016-05-02 03:50:56.500 123 12639.80 86.65 54493.35 88888.00 2016-05-02 03:50:56.625 123 12639.75 86.65 54493.38 88888.00 2016-05-02 03:50:56.750 123 12639.73 86.65 54493.40 88888.00 2016-05-02 03:50:56.875 123 12639.73 86.62 54493.40 88888.00 2016-05-02 03:50:57.000 123 12639.77 86.60 54493.40 88888.00 2016-05-02 03:50:57.125 123 12639.75 86.62 54493.43 88888.00 2016-05-02 03:50:57.250 123 12639.73 86.60 54493.43 88888.00 2016-05-02 03:50:57.375 123 12639.73 86.60 54493.40 88888.00 2016-05-02 03:50:57.500 123 12639.67 86.62 54493.43 88888.00 2016-05-02 03:50:57.625 123 12639.65 86.60 54493.40 88888.00 2016-05-02 03:50:57.750 123 12639.73 86.55 54493.40 88888.00 2016-05-02 03:50:57.875 123 12639.77 86.53 54493.43 88888.00 2016-05-02 03:50:58.000 123 12639.80 86.50 54493.45 88888.00 2016-05-02 03:50:58.125 123 12639.88 86.55 54493.47 88888.00 2016-05-02 03:50:58.250 123 12639.83 86.53 54493.45 88888.00 2016-05-02 03:50:58.375 123 12639.83 86.53 54493.45 88888.00 2016-05-02 03:50:58.500 123 12639.83 86.53 54493.43 88888.00 2016-05-02 03:50:58.625 123 12639.80 86.50 54493.43 88888.00 2016-05-02 03:50:58.750 123 12639.83 86.50 54493.43 88888.00 2016-05-02 03:50:58.875 123 12639.88 86.50 54493.43 88888.00 2016-05-02 03:50:59.000 123 12639.88 86.47 54493.45 88888.00 2016-05-02 03:50:59.125 123 12639.90 86.47 54493.47 88888.00 2016-05-02 03:50:59.250 123 12639.92 86.45 54493.50 88888.00 2016-05-02 03:50:59.375 123 12639.95 86.42 54493.47 88888.00 2016-05-02 03:50:59.500 123 12639.92 86.45 54493.47 88888.00 2016-05-02 03:50:59.625 123 12639.92 86.45 54493.47 88888.00 2016-05-02 03:50:59.750 123 12639.92 86.45 54493.47 88888.00 2016-05-02 03:50:59.875 123 12639.92 86.42 54493.50 88888.00 2016-05-02 03:51:00.000 123 12639.95 86.40 54493.50 88888.00 2016-05-02 03:51:00.125 123 12639.95 86.35 54493.50 88888.00 2016-05-02 03:51:00.250 123 12639.95 86.35 54493.53 88888.00 2016-05-02 03:51:00.375 123 12640.05 86.35 54493.53 88888.00 2016-05-02 03:51:00.500 123 12640.08 86.35 54493.53 88888.00 2016-05-02 03:51:00.625 123 12640.08 86.35 54493.55 88888.00 2016-05-02 03:51:00.750 123 12640.05 86.35 54493.55 88888.00 2016-05-02 03:51:00.875 123 12640.05 86.33 54493.53 88888.00 2016-05-02 03:51:01.000 123 12640.02 86.30 54493.53 88888.00 2016-05-02 03:51:01.125 123 12640.05 86.33 54493.55 88888.00 2016-05-02 03:51:01.250 123 12640.02 86.33 54493.57 88888.00 2016-05-02 03:51:01.375 123 12640.02 86.30 54493.57 88888.00 2016-05-02 03:51:01.500 123 12640.05 86.30 54493.55 88888.00 2016-05-02 03:51:01.625 123 12640.02 86.33 54493.53 88888.00 2016-05-02 03:51:01.750 123 12640.00 86.28 54493.55 88888.00 2016-05-02 03:51:01.875 123 12640.00 86.28 54493.53 88888.00 2016-05-02 03:51:02.000 123 12640.02 86.25 54493.53 88888.00 2016-05-02 03:51:02.125 123 12640.08 86.25 54493.55 88888.00 2016-05-02 03:51:02.250 123 12640.12 86.20 54493.55 88888.00 2016-05-02 03:51:02.375 123 12640.17 86.22 54493.55 88888.00 2016-05-02 03:51:02.500 123 12640.17 86.22 54493.55 88888.00 2016-05-02 03:51:02.625 123 12640.10 86.20 54493.60 88888.00 2016-05-02 03:51:02.750 123 12640.12 86.20 54493.62 88888.00 2016-05-02 03:51:02.875 123 12640.12 86.22 54493.62 88888.00 2016-05-02 03:51:03.000 123 12640.15 86.20 54493.62 88888.00 2016-05-02 03:51:03.125 123 12640.17 86.15 54493.62 88888.00 2016-05-02 03:51:03.250 123 12640.17 86.12 54493.68 88888.00 2016-05-02 03:51:03.375 123 12640.15 86.12 54493.68 88888.00 2016-05-02 03:51:03.500 123 12640.12 86.08 54493.68 88888.00 2016-05-02 03:51:03.625 123 12640.12 86.08 54493.65 88888.00 2016-05-02 03:51:03.750 123 12640.15 86.10 54493.62 88888.00 2016-05-02 03:51:03.875 123 12640.17 86.12 54493.62 88888.00 2016-05-02 03:51:04.000 123 12640.23 86.10 54493.62 88888.00 2016-05-02 03:51:04.125 123 12640.27 86.08 54493.65 88888.00 2016-05-02 03:51:04.250 123 12640.25 86.08 54493.68 88888.00 2016-05-02 03:51:04.375 123 12640.27 86.05 54493.70 88888.00 2016-05-02 03:51:04.500 123 12640.27 86.05 54493.70 88888.00 2016-05-02 03:51:04.625 123 12640.27 86.05 54493.68 88888.00 2016-05-02 03:51:04.750 123 12640.27 86.05 54493.70 88888.00 2016-05-02 03:51:04.875 123 12640.27 86.08 54493.70 88888.00 2016-05-02 03:51:05.000 123 12640.30 86.03 54493.65 88888.00 2016-05-02 03:51:05.125 123 12640.27 86.03 54493.65 88888.00 2016-05-02 03:51:05.250 123 12640.27 85.97 54493.70 88888.00 2016-05-02 03:51:05.375 123 12640.35 86.03 54493.70 88888.00 2016-05-02 03:51:05.500 123 12640.42 86.03 54493.70 88888.00 2016-05-02 03:51:05.625 123 12640.45 86.00 54493.72 88888.00 2016-05-02 03:51:05.750 123 12640.42 85.95 54493.70 88888.00 2016-05-02 03:51:05.875 123 12640.38 85.95 54493.70 88888.00 2016-05-02 03:51:06.000 123 12640.35 85.95 54493.70 88888.00 2016-05-02 03:51:06.125 123 12640.40 85.97 54493.75 88888.00 2016-05-02 03:51:06.250 123 12640.45 85.95 54493.72 88888.00 2016-05-02 03:51:06.375 123 12640.48 85.95 54493.75 88888.00 2016-05-02 03:51:06.500 123 12640.48 85.92 54493.75 88888.00 2016-05-02 03:51:06.625 123 12640.50 85.90 54493.78 88888.00 2016-05-02 03:51:06.750 123 12640.48 85.90 54493.78 88888.00 2016-05-02 03:51:06.875 123 12640.42 85.90 54493.72 88888.00 2016-05-02 03:51:07.000 123 12640.40 85.88 54493.70 88888.00 2016-05-02 03:51:07.125 123 12640.38 85.88 54493.72 88888.00 2016-05-02 03:51:07.250 123 12640.42 85.85 54493.72 88888.00 2016-05-02 03:51:07.375 123 12640.48 85.83 54493.75 88888.00 2016-05-02 03:51:07.500 123 12640.48 85.88 54493.78 88888.00 2016-05-02 03:51:07.625 123 12640.52 85.85 54493.80 88888.00 2016-05-02 03:51:07.750 123 12640.52 85.83 54493.80 88888.00 2016-05-02 03:51:07.875 123 12640.45 85.80 54493.82 88888.00 2016-05-02 03:51:08.000 123 12640.42 85.80 54493.82 88888.00 2016-05-02 03:51:08.125 123 12640.52 85.78 54493.80 88888.00 2016-05-02 03:51:08.250 123 12640.52 85.75 54493.82 88888.00 2016-05-02 03:51:08.375 123 12640.52 85.75 54493.82 88888.00 2016-05-02 03:51:08.500 123 12640.52 85.75 54493.88 88888.00 2016-05-02 03:51:08.625 123 12640.52 85.72 54493.90 88888.00 2016-05-02 03:51:08.750 123 12640.50 85.75 54493.88 88888.00 2016-05-02 03:51:08.875 123 12640.42 85.75 54493.88 88888.00 2016-05-02 03:51:09.000 123 12640.45 85.72 54493.85 88888.00 2016-05-02 03:51:09.125 123 12640.58 85.70 54493.85 88888.00 2016-05-02 03:51:09.250 123 12640.52 85.65 54493.88 88888.00 2016-05-02 03:51:09.375 123 12640.48 85.65 54493.88 88888.00 2016-05-02 03:51:09.500 123 12640.50 85.62 54493.90 88888.00 2016-05-02 03:51:09.625 123 12640.58 85.65 54493.93 88888.00 2016-05-02 03:51:09.750 123 12640.62 85.62 54493.90 88888.00 2016-05-02 03:51:09.875 123 12640.65 85.62 54493.90 88888.00 2016-05-02 03:51:10.000 123 12640.62 85.60 54493.90 88888.00 2016-05-02 03:51:10.125 123 12640.62 85.60 54493.93 88888.00 2016-05-02 03:51:10.250 123 12640.65 85.62 54493.93 88888.00 2016-05-02 03:51:10.375 123 12640.60 85.62 54493.95 88888.00 2016-05-02 03:51:10.500 123 12640.58 85.62 54493.97 88888.00 2016-05-02 03:51:10.625 123 12640.60 85.60 54493.97 88888.00 2016-05-02 03:51:10.750 123 12640.60 85.55 54493.97 88888.00 2016-05-02 03:51:10.875 123 12640.58 85.58 54494.00 88888.00 2016-05-02 03:51:11.000 123 12640.52 85.55 54493.97 88888.00 2016-05-02 03:51:11.125 123 12640.52 85.53 54493.97 88888.00 2016-05-02 03:51:11.250 123 12640.48 85.50 54494.00 88888.00 2016-05-02 03:51:11.375 123 12640.50 85.50 54494.00 88888.00 2016-05-02 03:51:11.500 123 12640.52 85.47 54494.00 88888.00 2016-05-02 03:51:11.625 123 12640.58 85.45 54494.00 88888.00 2016-05-02 03:51:11.750 123 12640.55 85.45 54494.03 88888.00 2016-05-02 03:51:11.875 123 12640.50 85.42 54494.05 88888.00 2016-05-02 03:51:12.000 123 12640.50 85.45 54494.07 88888.00 2016-05-02 03:51:12.125 123 12640.55 85.42 54494.07 88888.00 2016-05-02 03:51:12.250 123 12640.50 85.40 54494.07 88888.00 2016-05-02 03:51:12.375 123 12640.48 85.40 54494.07 88888.00 2016-05-02 03:51:12.500 123 12640.48 85.38 54494.10 88888.00 2016-05-02 03:51:12.625 123 12640.52 85.35 54494.07 88888.00 2016-05-02 03:51:12.750 123 12640.55 85.35 54494.07 88888.00 2016-05-02 03:51:12.875 123 12640.45 85.33 54494.10 88888.00 2016-05-02 03:51:13.000 123 12640.38 85.28 54494.10 88888.00 2016-05-02 03:51:13.125 123 12640.50 85.30 54494.10 88888.00 2016-05-02 03:51:13.250 123 12640.55 85.22 54494.12 88888.00 2016-05-02 03:51:13.375 123 12640.55 85.22 54494.12 88888.00 2016-05-02 03:51:13.500 123 12640.50 85.22 54494.12 88888.00 2016-05-02 03:51:13.625 123 12640.50 85.17 54494.15 88888.00 2016-05-02 03:51:13.750 123 12640.50 85.15 54494.18 88888.00 2016-05-02 03:51:13.875 123 12640.55 85.12 54494.18 88888.00 2016-05-02 03:51:14.000 123 12640.60 85.10 54494.20 88888.00 2016-05-02 03:51:14.125 123 12640.58 85.10 54494.18 88888.00 2016-05-02 03:51:14.250 123 12640.48 85.05 54494.20 88888.00 2016-05-02 03:51:14.375 123 12640.50 85.05 54494.22 88888.00 2016-05-02 03:51:14.500 123 12640.52 85.05 54494.25 88888.00 2016-05-02 03:51:14.625 123 12640.50 85.03 54494.25 88888.00 2016-05-02 03:51:14.750 123 12640.48 84.97 54494.28 88888.00 2016-05-02 03:51:14.875 123 12640.45 84.95 54494.28 88888.00 2016-05-02 03:51:15.000 123 12640.50 84.92 54494.25 88888.00 2016-05-02 03:51:15.125 123 12640.52 84.90 54494.30 88888.00 2016-05-02 03:51:15.250 123 12640.52 84.85 54494.35 88888.00 2016-05-02 03:51:15.375 123 12640.55 84.88 54494.35 88888.00 2016-05-02 03:51:15.500 123 12640.52 84.90 54494.35 88888.00 2016-05-02 03:51:15.625 123 12640.55 84.88 54494.35 88888.00 2016-05-02 03:51:15.750 123 12640.62 84.85 54494.32 88888.00 2016-05-02 03:51:15.875 123 12640.67 84.83 54494.30 88888.00 2016-05-02 03:51:16.000 123 12640.65 84.83 54494.30 88888.00 2016-05-02 03:51:16.125 123 12640.60 84.80 54494.35 88888.00 2016-05-02 03:51:16.250 123 12640.55 84.75 54494.38 88888.00 2016-05-02 03:51:16.375 123 12640.52 84.75 54494.38 88888.00 2016-05-02 03:51:16.500 123 12640.52 84.75 54494.40 88888.00 2016-05-02 03:51:16.625 123 12640.52 84.70 54494.40 88888.00 2016-05-02 03:51:16.750 123 12640.55 84.70 54494.38 88888.00 2016-05-02 03:51:16.875 123 12640.52 84.67 54494.40 88888.00 2016-05-02 03:51:17.000 123 12640.55 84.67 54494.38 88888.00 2016-05-02 03:51:17.125 123 12640.55 84.62 54494.40 88888.00 2016-05-02 03:51:17.250 123 12640.55 84.58 54494.43 88888.00 2016-05-02 03:51:17.375 123 12640.58 84.55 54494.45 88888.00 2016-05-02 03:51:17.500 123 12640.55 84.58 54494.45 88888.00 2016-05-02 03:51:17.625 123 12640.52 84.55 54494.45 88888.00 2016-05-02 03:51:17.750 123 12640.52 84.50 54494.45 88888.00 2016-05-02 03:51:17.875 123 12640.55 84.45 54494.45 88888.00 2016-05-02 03:51:18.000 123 12640.50 84.45 54494.47 88888.00 2016-05-02 03:51:18.125 123 12640.50 84.40 54494.50 88888.00 2016-05-02 03:51:18.250 123 12640.45 84.40 54494.50 88888.00 2016-05-02 03:51:18.375 123 12640.50 84.38 54494.50 88888.00 2016-05-02 03:51:18.500 123 12640.45 84.35 54494.53 88888.00 2016-05-02 03:51:18.625 123 12640.40 84.33 54494.53 88888.00 2016-05-02 03:51:18.750 123 12640.45 84.28 54494.53 88888.00 2016-05-02 03:51:18.875 123 12640.48 84.25 54494.53 88888.00 2016-05-02 03:51:19.000 123 12640.45 84.25 54494.53 88888.00 2016-05-02 03:51:19.125 123 12640.42 84.22 54494.55 88888.00 2016-05-02 03:51:19.250 123 12640.40 84.17 54494.60 88888.00 2016-05-02 03:51:19.375 123 12640.45 84.17 54494.60 88888.00 2016-05-02 03:51:19.500 123 12640.50 84.15 54494.60 88888.00 2016-05-02 03:51:19.625 123 12640.48 84.12 54494.60 88888.00 2016-05-02 03:51:19.750 123 12640.48 84.10 54494.60 88888.00 2016-05-02 03:51:19.875 123 12640.50 84.05 54494.62 88888.00 2016-05-02 03:51:20.000 123 12640.48 84.05 54494.65 88888.00 2016-05-02 03:51:20.125 123 12640.42 84.05 54494.68 88888.00 2016-05-02 03:51:20.250 123 12640.45 84.03 54494.70 88888.00 2016-05-02 03:51:20.375 123 12640.42 84.03 54494.70 88888.00 2016-05-02 03:51:20.500 123 12640.42 84.03 54494.70 88888.00 2016-05-02 03:51:20.625 123 12640.38 84.00 54494.70 88888.00 2016-05-02 03:51:20.750 123 12640.35 83.95 54494.72 88888.00 2016-05-02 03:51:20.875 123 12640.38 83.92 54494.75 88888.00 2016-05-02 03:51:21.000 123 12640.40 83.90 54494.75 88888.00 2016-05-02 03:51:21.125 123 12640.42 83.92 54494.75 88888.00 2016-05-02 03:51:21.250 123 12640.42 83.88 54494.75 88888.00 2016-05-02 03:51:21.375 123 12640.42 83.85 54494.78 88888.00 2016-05-02 03:51:21.500 123 12640.42 83.83 54494.78 88888.00 2016-05-02 03:51:21.625 123 12640.42 83.83 54494.80 88888.00 2016-05-02 03:51:21.750 123 12640.40 83.83 54494.80 88888.00 2016-05-02 03:51:21.875 123 12640.38 83.80 54494.80 88888.00 2016-05-02 03:51:22.000 123 12640.38 83.78 54494.80 88888.00 2016-05-02 03:51:22.125 123 12640.40 83.78 54494.82 88888.00 2016-05-02 03:51:22.250 123 12640.40 83.75 54494.82 88888.00 2016-05-02 03:51:22.375 123 12640.42 83.70 54494.82 88888.00 2016-05-02 03:51:22.500 123 12640.42 83.70 54494.82 88888.00 2016-05-02 03:51:22.625 123 12640.40 83.70 54494.82 88888.00 2016-05-02 03:51:22.750 123 12640.48 83.65 54494.85 88888.00 2016-05-02 03:51:22.875 123 12640.55 83.65 54494.88 88888.00 2016-05-02 03:51:23.000 123 12640.55 83.65 54494.85 88888.00 2016-05-02 03:51:23.125 123 12640.48 83.60 54494.90 88888.00 2016-05-02 03:51:23.250 123 12640.45 83.58 54494.90 88888.00 2016-05-02 03:51:23.375 123 12640.50 83.60 54494.88 88888.00 2016-05-02 03:51:23.500 123 12640.58 83.60 54494.90 88888.00 2016-05-02 03:51:23.625 123 12640.58 83.58 54494.90 88888.00 2016-05-02 03:51:23.750 123 12640.52 83.58 54494.90 88888.00 2016-05-02 03:51:23.875 123 12640.52 83.53 54494.93 88888.00 2016-05-02 03:51:24.000 123 12640.52 83.50 54494.95 88888.00 2016-05-02 03:51:24.125 123 12640.60 83.50 54494.97 88888.00 2016-05-02 03:51:24.250 123 12640.62 83.47 54494.97 88888.00 2016-05-02 03:51:24.375 123 12640.62 83.47 54494.97 88888.00 2016-05-02 03:51:24.500 123 12640.58 83.50 54495.00 88888.00 2016-05-02 03:51:24.625 123 12640.50 83.45 54494.97 88888.00 2016-05-02 03:51:24.750 123 12640.50 83.45 54495.03 88888.00 2016-05-02 03:51:24.875 123 12640.58 83.42 54495.03 88888.00 2016-05-02 03:51:25.000 123 12640.58 83.42 54495.00 88888.00 2016-05-02 03:51:25.125 123 12640.58 83.42 54495.03 88888.00 2016-05-02 03:51:25.250 123 12640.55 83.38 54495.07 88888.00 2016-05-02 03:51:25.375 123 12640.60 83.38 54495.07 88888.00 2016-05-02 03:51:25.500 123 12640.62 83.38 54495.10 88888.00 2016-05-02 03:51:25.625 123 12640.67 83.35 54495.07 88888.00 2016-05-02 03:51:25.750 123 12640.67 83.33 54495.07 88888.00 2016-05-02 03:51:25.875 123 12640.73 83.30 54495.07 88888.00 2016-05-02 03:51:26.000 123 12640.73 83.28 54495.10 88888.00 2016-05-02 03:51:26.125 123 12640.67 83.28 54495.10 88888.00 2016-05-02 03:51:26.250 123 12640.67 83.25 54495.12 88888.00 2016-05-02 03:51:26.375 123 12640.65 83.28 54495.15 88888.00 2016-05-02 03:51:26.500 123 12640.62 83.28 54495.15 88888.00 2016-05-02 03:51:26.625 123 12640.60 83.25 54495.15 88888.00 2016-05-02 03:51:26.750 123 12640.62 83.20 54495.15 88888.00 2016-05-02 03:51:26.875 123 12640.62 83.20 54495.18 88888.00 2016-05-02 03:51:27.000 123 12640.58 83.20 54495.18 88888.00 2016-05-02 03:51:27.125 123 12640.62 83.17 54495.18 88888.00 2016-05-02 03:51:27.250 123 12640.73 83.15 54495.18 88888.00 2016-05-02 03:51:27.375 123 12640.73 83.15 54495.18 88888.00 2016-05-02 03:51:27.500 123 12640.65 83.15 54495.18 88888.00 2016-05-02 03:51:27.625 123 12640.62 83.15 54495.18 88888.00 2016-05-02 03:51:27.750 123 12640.65 83.15 54495.20 88888.00 2016-05-02 03:51:27.875 123 12640.67 83.12 54495.20 88888.00 2016-05-02 03:51:28.000 123 12640.65 83.10 54495.20 88888.00 2016-05-02 03:51:28.125 123 12640.65 83.10 54495.22 88888.00 2016-05-02 03:51:28.250 123 12640.70 83.08 54495.22 88888.00 2016-05-02 03:51:28.375 123 12640.73 83.08 54495.22 88888.00 2016-05-02 03:51:28.500 123 12640.73 83.05 54495.25 88888.00 2016-05-02 03:51:28.625 123 12640.70 83.05 54495.25 88888.00 2016-05-02 03:51:28.750 123 12640.67 83.03 54495.28 88888.00 2016-05-02 03:51:28.875 123 12640.70 83.00 54495.28 88888.00 2016-05-02 03:51:29.000 123 12640.77 83.00 54495.22 88888.00 2016-05-02 03:51:29.125 123 12640.77 83.00 54495.25 88888.00 2016-05-02 03:51:29.250 123 12640.73 82.97 54495.28 88888.00 2016-05-02 03:51:29.375 123 12640.67 82.95 54495.28 88888.00 2016-05-02 03:51:29.500 123 12640.65 82.92 54495.30 88888.00 2016-05-02 03:51:29.625 123 12640.67 82.92 54495.32 88888.00 2016-05-02 03:51:29.750 123 12640.70 82.92 54495.35 88888.00 2016-05-02 03:51:29.875 123 12640.70 82.90 54495.32 88888.00 2016-05-02 03:51:30.000 123 12640.73 82.92 54495.32 88888.00 2016-05-02 03:51:30.125 123 12640.70 82.92 54495.35 88888.00 2016-05-02 03:51:30.250 123 12640.65 82.92 54495.38 88888.00 2016-05-02 03:51:30.375 123 12640.67 82.92 54495.38 88888.00 2016-05-02 03:51:30.500 123 12640.73 82.90 54495.35 88888.00 2016-05-02 03:51:30.625 123 12640.75 82.88 54495.38 88888.00 2016-05-02 03:51:30.750 123 12640.80 82.88 54495.40 88888.00 2016-05-02 03:51:30.875 123 12640.80 82.88 54495.40 88888.00 2016-05-02 03:51:31.000 123 12640.77 82.88 54495.40 88888.00 2016-05-02 03:51:31.125 123 12640.75 82.83 54495.45 88888.00 2016-05-02 03:51:31.250 123 12640.65 82.85 54495.43 88888.00 2016-05-02 03:51:31.375 123 12640.65 82.85 54495.40 88888.00 2016-05-02 03:51:31.500 123 12640.67 82.85 54495.40 88888.00 2016-05-02 03:51:31.625 123 12640.62 82.85 54495.43 88888.00 2016-05-02 03:51:31.750 123 12640.65 82.85 54495.47 88888.00 2016-05-02 03:51:31.875 123 12640.70 82.83 54495.47 88888.00 2016-05-02 03:51:32.000 123 12640.75 82.83 54495.47 88888.00 2016-05-02 03:51:32.125 123 12640.70 82.80 54495.50 88888.00 2016-05-02 03:51:32.250 123 12640.67 82.80 54495.53 88888.00 2016-05-02 03:51:32.375 123 12640.70 82.80 54495.53 88888.00 2016-05-02 03:51:32.500 123 12640.70 82.78 54495.50 88888.00 2016-05-02 03:51:32.625 123 12640.67 82.80 54495.50 88888.00 2016-05-02 03:51:32.750 123 12640.65 82.80 54495.55 88888.00 2016-05-02 03:51:32.875 123 12640.67 82.80 54495.55 88888.00 2016-05-02 03:51:33.000 123 12640.73 82.78 54495.55 88888.00 2016-05-02 03:51:33.125 123 12640.73 82.72 54495.55 88888.00 2016-05-02 03:51:33.250 123 12640.70 82.72 54495.57 88888.00 2016-05-02 03:51:33.375 123 12640.75 82.72 54495.57 88888.00 2016-05-02 03:51:33.500 123 12640.73 82.72 54495.57 88888.00 2016-05-02 03:51:33.625 123 12640.70 82.70 54495.60 88888.00 2016-05-02 03:51:33.750 123 12640.67 82.72 54495.60 88888.00 2016-05-02 03:51:33.875 123 12640.67 82.70 54495.62 88888.00 2016-05-02 03:51:34.000 123 12640.67 82.67 54495.62 88888.00 2016-05-02 03:51:34.125 123 12640.67 82.67 54495.65 88888.00 2016-05-02 03:51:34.250 123 12640.73 82.67 54495.65 88888.00 2016-05-02 03:51:34.375 123 12640.67 82.67 54495.70 88888.00 2016-05-02 03:51:34.500 123 12640.60 82.67 54495.68 88888.00 2016-05-02 03:51:34.625 123 12640.60 82.67 54495.68 88888.00 2016-05-02 03:51:34.750 123 12640.65 82.65 54495.68 88888.00 2016-05-02 03:51:34.875 123 12640.67 82.62 54495.70 88888.00 2016-05-02 03:51:35.000 123 12640.65 82.65 54495.72 88888.00 2016-05-02 03:51:35.125 123 12640.65 82.67 54495.75 88888.00 2016-05-02 03:51:35.250 123 12640.60 82.62 54495.78 88888.00 2016-05-02 03:51:35.375 123 12640.60 82.65 54495.75 88888.00 2016-05-02 03:51:35.500 123 12640.55 82.65 54495.75 88888.00 2016-05-02 03:51:35.625 123 12640.52 82.65 54495.78 88888.00 2016-05-02 03:51:35.750 123 12640.50 82.65 54495.80 88888.00 2016-05-02 03:51:35.875 123 12640.50 82.65 54495.80 88888.00 2016-05-02 03:51:36.000 123 12640.52 82.65 54495.78 88888.00 2016-05-02 03:51:36.125 123 12640.55 82.60 54495.80 88888.00 2016-05-02 03:51:36.250 123 12640.55 82.58 54495.85 88888.00 2016-05-02 03:51:36.375 123 12640.52 82.58 54495.88 88888.00 2016-05-02 03:51:36.500 123 12640.55 82.55 54495.88 88888.00 2016-05-02 03:51:36.625 123 12640.52 82.58 54495.85 88888.00 2016-05-02 03:51:36.750 123 12640.50 82.55 54495.88 88888.00 2016-05-02 03:51:36.875 123 12640.52 82.55 54495.85 88888.00 2016-05-02 03:51:37.000 123 12640.52 82.55 54495.90 88888.00 2016-05-02 03:51:37.125 123 12640.50 82.60 54495.88 88888.00 2016-05-02 03:51:37.250 123 12640.50 82.58 54495.90 88888.00 2016-05-02 03:51:37.375 123 12640.50 82.58 54495.90 88888.00 2016-05-02 03:51:37.500 123 12640.52 82.53 54495.95 88888.00 2016-05-02 03:51:37.625 123 12640.52 82.53 54495.95 88888.00 2016-05-02 03:51:37.750 123 12640.50 82.55 54495.95 88888.00 2016-05-02 03:51:37.875 123 12640.50 82.53 54495.97 88888.00 2016-05-02 03:51:38.000 123 12640.50 82.55 54495.97 88888.00 2016-05-02 03:51:38.125 123 12640.52 82.53 54495.97 88888.00 2016-05-02 03:51:38.250 123 12640.50 82.47 54495.97 88888.00 2016-05-02 03:51:38.375 123 12640.50 82.47 54495.97 88888.00 2016-05-02 03:51:38.500 123 12640.45 82.47 54496.00 88888.00 2016-05-02 03:51:38.625 123 12640.48 82.50 54495.97 88888.00 2016-05-02 03:51:38.750 123 12640.50 82.53 54495.97 88888.00 2016-05-02 03:51:38.875 123 12640.48 82.50 54496.00 88888.00 2016-05-02 03:51:39.000 123 12640.52 82.47 54496.03 88888.00 2016-05-02 03:51:39.125 123 12640.52 82.47 54496.05 88888.00 2016-05-02 03:51:39.250 123 12640.50 82.45 54496.05 88888.00 2016-05-02 03:51:39.375 123 12640.50 82.45 54496.05 88888.00 2016-05-02 03:51:39.500 123 12640.48 82.47 54496.10 88888.00 2016-05-02 03:51:39.625 123 12640.45 82.50 54496.12 88888.00 2016-05-02 03:51:39.750 123 12640.42 82.50 54496.12 88888.00 2016-05-02 03:51:39.875 123 12640.38 82.45 54496.10 88888.00 2016-05-02 03:51:40.000 123 12640.42 82.42 54496.10 88888.00 2016-05-02 03:51:40.125 123 12640.42 82.42 54496.10 88888.00 2016-05-02 03:51:40.250 123 12640.42 82.42 54496.10 88888.00 2016-05-02 03:51:40.375 123 12640.42 82.42 54496.12 88888.00 2016-05-02 03:51:40.500 123 12640.42 82.42 54496.10 88888.00 2016-05-02 03:51:40.625 123 12640.42 82.42 54496.15 88888.00 2016-05-02 03:51:40.750 123 12640.45 82.40 54496.18 88888.00 2016-05-02 03:51:40.875 123 12640.48 82.40 54496.18 88888.00 2016-05-02 03:51:41.000 123 12640.45 82.40 54496.18 88888.00 2016-05-02 03:51:41.125 123 12640.50 82.40 54496.20 88888.00 2016-05-02 03:51:41.250 123 12640.48 82.38 54496.22 88888.00 2016-05-02 03:51:41.375 123 12640.52 82.40 54496.22 88888.00 2016-05-02 03:51:41.500 123 12640.58 82.40 54496.25 88888.00 2016-05-02 03:51:41.625 123 12640.58 82.38 54496.22 88888.00 2016-05-02 03:51:41.750 123 12640.58 82.38 54496.25 88888.00 2016-05-02 03:51:41.875 123 12640.62 82.38 54496.25 88888.00 2016-05-02 03:51:42.000 123 12640.65 82.38 54496.25 88888.00 2016-05-02 03:51:42.125 123 12640.62 82.38 54496.28 88888.00 2016-05-02 03:51:42.250 123 12640.58 82.35 54496.30 88888.00 2016-05-02 03:51:42.375 123 12640.55 82.35 54496.32 88888.00 2016-05-02 03:51:42.500 123 12640.58 82.35 54496.32 88888.00 2016-05-02 03:51:42.625 123 12640.58 82.38 54496.35 88888.00 2016-05-02 03:51:42.750 123 12640.52 82.35 54496.35 88888.00 2016-05-02 03:51:42.875 123 12640.48 82.33 54496.35 88888.00 2016-05-02 03:51:43.000 123 12640.50 82.30 54496.38 88888.00 2016-05-02 03:51:43.125 123 12640.52 82.28 54496.38 88888.00 2016-05-02 03:51:43.250 123 12640.48 82.22 54496.43 88888.00 2016-05-02 03:51:43.375 123 12640.52 82.28 54496.43 88888.00 2016-05-02 03:51:43.500 123 12640.55 82.30 54496.45 88888.00 2016-05-02 03:51:43.625 123 12640.52 82.28 54496.47 88888.00 2016-05-02 03:51:43.750 123 12640.48 82.25 54496.50 88888.00 2016-05-02 03:51:43.875 123 12640.40 82.22 54496.50 88888.00 2016-05-02 03:51:44.000 123 12640.40 82.22 54496.53 88888.00 2016-05-02 03:51:44.125 123 12640.40 82.20 54496.53 88888.00 2016-05-02 03:51:44.250 123 12640.42 82.17 54496.53 88888.00 2016-05-02 03:51:44.375 123 12640.48 82.17 54496.55 88888.00 2016-05-02 03:51:44.500 123 12640.45 82.20 54496.53 88888.00 2016-05-02 03:51:44.625 123 12640.48 82.17 54496.57 88888.00 2016-05-02 03:51:44.750 123 12640.52 82.17 54496.57 88888.00 2016-05-02 03:51:44.875 123 12640.55 82.17 54496.57 88888.00 2016-05-02 03:51:45.000 123 12640.55 82.20 54496.57 88888.00 2016-05-02 03:51:45.125 123 12640.48 82.20 54496.57 88888.00 2016-05-02 03:51:45.250 123 12640.45 82.15 54496.60 88888.00 2016-05-02 03:51:45.375 123 12640.45 82.17 54496.62 88888.00 2016-05-02 03:51:45.500 123 12640.50 82.17 54496.65 88888.00 2016-05-02 03:51:45.625 123 12640.52 82.17 54496.65 88888.00 2016-05-02 03:51:45.750 123 12640.58 82.17 54496.65 88888.00 2016-05-02 03:51:45.875 123 12640.52 82.17 54496.65 88888.00 2016-05-02 03:51:46.000 123 12640.50 82.15 54496.68 88888.00 2016-05-02 03:51:46.125 123 12640.48 82.15 54496.68 88888.00 2016-05-02 03:51:46.250 123 12640.52 82.12 54496.72 88888.00 2016-05-02 03:51:46.375 123 12640.50 82.12 54496.75 88888.00 2016-05-02 03:51:46.500 123 12640.42 82.08 54496.78 88888.00 2016-05-02 03:51:46.625 123 12640.42 82.10 54496.75 88888.00 2016-05-02 03:51:46.750 123 12640.45 82.08 54496.78 88888.00 2016-05-02 03:51:46.875 123 12640.45 82.05 54496.75 88888.00 2016-05-02 03:51:47.000 123 12640.45 82.05 54496.75 88888.00 2016-05-02 03:51:47.125 123 12640.48 82.08 54496.75 88888.00 2016-05-02 03:51:47.250 123 12640.42 82.08 54496.78 88888.00 2016-05-02 03:51:47.375 123 12640.42 82.08 54496.78 88888.00 2016-05-02 03:51:47.500 123 12640.42 82.08 54496.78 88888.00 2016-05-02 03:51:47.625 123 12640.40 82.05 54496.80 88888.00 2016-05-02 03:51:47.750 123 12640.42 82.08 54496.82 88888.00 2016-05-02 03:51:47.875 123 12640.48 82.08 54496.82 88888.00 2016-05-02 03:51:48.000 123 12640.50 82.05 54496.82 88888.00 2016-05-02 03:51:48.125 123 12640.50 82.03 54496.82 88888.00 2016-05-02 03:51:48.250 123 12640.48 82.03 54496.85 88888.00 2016-05-02 03:51:48.375 123 12640.48 82.03 54496.85 88888.00 2016-05-02 03:51:48.500 123 12640.50 82.00 54496.90 88888.00 2016-05-02 03:51:48.625 123 12640.50 81.97 54496.90 88888.00 2016-05-02 03:51:48.750 123 12640.48 82.00 54496.93 88888.00 2016-05-02 03:51:48.875 123 12640.55 82.00 54496.93 88888.00 2016-05-02 03:51:49.000 123 12640.52 81.97 54496.93 88888.00 2016-05-02 03:51:49.125 123 12640.52 81.97 54496.97 88888.00 2016-05-02 03:51:49.250 123 12640.52 81.97 54496.97 88888.00 2016-05-02 03:51:49.375 123 12640.50 81.95 54496.97 88888.00 2016-05-02 03:51:49.500 123 12640.42 81.95 54496.97 88888.00 2016-05-02 03:51:49.625 123 12640.45 81.97 54497.00 88888.00 2016-05-02 03:51:49.750 123 12640.45 81.97 54497.00 88888.00 2016-05-02 03:51:49.875 123 12640.42 81.97 54496.97 88888.00 2016-05-02 03:51:50.000 123 12640.42 81.97 54496.97 88888.00 2016-05-02 03:51:50.125 123 12640.45 81.97 54497.00 88888.00 2016-05-02 03:51:50.250 123 12640.48 81.97 54497.03 88888.00 2016-05-02 03:51:50.375 123 12640.48 81.97 54497.03 88888.00 2016-05-02 03:51:50.500 123 12640.50 81.97 54497.07 88888.00 2016-05-02 03:51:50.625 123 12640.50 81.97 54497.10 88888.00 2016-05-02 03:51:50.750 123 12640.45 82.00 54497.10 88888.00 2016-05-02 03:51:50.875 123 12640.48 82.00 54497.10 88888.00 2016-05-02 03:51:51.000 123 12640.52 81.97 54497.12 88888.00 2016-05-02 03:51:51.125 123 12640.55 82.00 54497.12 88888.00 2016-05-02 03:51:51.250 123 12640.58 82.00 54497.18 88888.00 2016-05-02 03:51:51.375 123 12640.62 81.97 54497.18 88888.00 2016-05-02 03:51:51.500 123 12640.62 81.95 54497.18 88888.00 2016-05-02 03:51:51.625 123 12640.65 82.00 54497.18 88888.00 2016-05-02 03:51:51.750 123 12640.65 82.00 54497.18 88888.00 2016-05-02 03:51:51.875 123 12640.70 82.03 54497.18 88888.00 2016-05-02 03:51:52.000 123 12640.67 82.03 54497.18 88888.00 2016-05-02 03:51:52.125 123 12640.67 82.05 54497.20 88888.00 2016-05-02 03:51:52.250 123 12640.67 82.05 54497.22 88888.00 2016-05-02 03:51:52.375 123 12640.73 82.05 54497.22 88888.00 2016-05-02 03:51:52.500 123 12640.75 82.05 54497.22 88888.00 2016-05-02 03:51:52.625 123 12640.67 82.05 54497.25 88888.00 2016-05-02 03:51:52.750 123 12640.65 82.05 54497.28 88888.00 2016-05-02 03:51:52.875 123 12640.65 82.05 54497.30 88888.00 2016-05-02 03:51:53.000 123 12640.62 82.05 54497.28 88888.00 2016-05-02 03:51:53.125 123 12640.65 82.05 54497.30 88888.00 2016-05-02 03:51:53.250 123 12640.67 82.08 54497.28 88888.00 2016-05-02 03:51:53.375 123 12640.62 82.08 54497.30 88888.00 2016-05-02 03:51:53.500 123 12640.60 82.08 54497.30 88888.00 2016-05-02 03:51:53.625 123 12640.60 82.08 54497.32 88888.00 2016-05-02 03:51:53.750 123 12640.67 82.08 54497.35 88888.00 2016-05-02 03:51:53.875 123 12640.75 82.05 54497.35 88888.00 2016-05-02 03:51:54.000 123 12640.73 82.08 54497.35 88888.00 2016-05-02 03:51:54.125 123 12640.75 82.10 54497.35 88888.00 2016-05-02 03:51:54.250 123 12640.70 82.08 54497.38 88888.00 2016-05-02 03:51:54.375 123 12640.67 82.10 54497.38 88888.00 2016-05-02 03:51:54.500 123 12640.70 82.10 54497.43 88888.00 2016-05-02 03:51:54.625 123 12640.73 82.10 54497.43 88888.00 2016-05-02 03:51:54.750 123 12640.77 82.08 54497.43 88888.00 2016-05-02 03:51:54.875 123 12640.80 82.05 54497.43 88888.00 2016-05-02 03:51:55.000 123 12640.75 82.08 54497.45 88888.00 2016-05-02 03:51:55.125 123 12640.73 82.10 54497.50 88888.00 2016-05-02 03:51:55.250 123 12640.75 82.08 54497.47 88888.00 2016-05-02 03:51:55.375 123 12640.73 82.05 54497.45 88888.00 2016-05-02 03:51:55.500 123 12640.75 82.05 54497.47 88888.00 2016-05-02 03:51:55.625 123 12640.70 82.05 54497.50 88888.00 2016-05-02 03:51:55.750 123 12640.73 82.05 54497.53 88888.00 2016-05-02 03:51:55.875 123 12640.70 82.03 54497.53 88888.00 2016-05-02 03:51:56.000 123 12640.67 82.03 54497.53 88888.00 2016-05-02 03:51:56.125 123 12640.70 82.03 54497.53 88888.00 2016-05-02 03:51:56.250 123 12640.70 82.00 54497.55 88888.00 2016-05-02 03:51:56.375 123 12640.70 82.03 54497.55 88888.00 2016-05-02 03:51:56.500 123 12640.73 82.05 54497.57 88888.00 2016-05-02 03:51:56.625 123 12640.67 82.03 54497.60 88888.00 2016-05-02 03:51:56.750 123 12640.67 82.00 54497.57 88888.00 2016-05-02 03:51:56.875 123 12640.67 82.00 54497.60 88888.00 2016-05-02 03:51:57.000 123 12640.67 81.97 54497.62 88888.00 2016-05-02 03:51:57.125 123 12640.73 81.97 54497.65 88888.00 2016-05-02 03:51:57.250 123 12640.75 82.00 54497.65 88888.00 2016-05-02 03:51:57.375 123 12640.80 82.03 54497.65 88888.00 2016-05-02 03:51:57.500 123 12640.85 82.03 54497.65 88888.00 2016-05-02 03:51:57.625 123 12640.85 82.03 54497.65 88888.00 2016-05-02 03:51:57.750 123 12640.80 81.97 54497.68 88888.00 2016-05-02 03:51:57.875 123 12640.77 81.95 54497.65 88888.00 2016-05-02 03:51:58.000 123 12640.83 81.97 54497.65 88888.00 2016-05-02 03:51:58.125 123 12640.85 81.97 54497.65 88888.00 2016-05-02 03:51:58.250 123 12640.77 82.00 54497.70 88888.00 2016-05-02 03:51:58.375 123 12640.77 82.03 54497.70 88888.00 2016-05-02 03:51:58.500 123 12640.83 82.03 54497.72 88888.00 2016-05-02 03:51:58.625 123 12640.83 82.03 54497.75 88888.00 2016-05-02 03:51:58.750 123 12640.77 82.00 54497.72 88888.00 2016-05-02 03:51:58.875 123 12640.77 82.00 54497.75 88888.00 2016-05-02 03:51:59.000 123 12640.83 82.00 54497.75 88888.00 2016-05-02 03:51:59.125 123 12640.90 82.03 54497.78 88888.00 2016-05-02 03:51:59.250 123 12640.85 82.05 54497.82 88888.00 2016-05-02 03:51:59.375 123 12640.85 82.05 54497.80 88888.00 2016-05-02 03:51:59.500 123 12640.90 82.03 54497.80 88888.00 2016-05-02 03:51:59.625 123 12640.92 82.00 54497.82 88888.00 2016-05-02 03:51:59.750 123 12641.00 82.00 54497.85 88888.00 2016-05-02 03:51:59.875 123 12641.00 82.03 54497.82 88888.00 2016-05-02 03:52:00.000 123 12640.98 82.03 54497.82 88888.00 2016-05-02 03:52:00.125 123 12640.98 82.00 54497.85 88888.00 2016-05-02 03:52:00.250 123 12640.98 82.03 54497.90 88888.00 2016-05-02 03:52:00.375 123 12640.95 82.08 54497.88 88888.00 2016-05-02 03:52:00.500 123 12640.92 82.08 54497.88 88888.00 2016-05-02 03:52:00.625 123 12640.95 82.05 54497.88 88888.00 2016-05-02 03:52:00.750 123 12640.95 82.05 54497.90 88888.00 2016-05-02 03:52:00.875 123 12640.92 82.05 54497.93 88888.00 2016-05-02 03:52:01.000 123 12640.90 82.05 54497.90 88888.00 2016-05-02 03:52:01.125 123 12641.00 82.05 54497.93 88888.00 2016-05-02 03:52:01.250 123 12641.00 82.03 54497.93 88888.00 2016-05-02 03:52:01.375 123 12640.98 82.00 54497.93 88888.00 2016-05-02 03:52:01.500 123 12640.98 82.03 54497.95 88888.00 2016-05-02 03:52:01.625 123 12641.00 82.05 54497.97 88888.00 2016-05-02 03:52:01.750 123 12641.02 82.05 54497.97 88888.00 2016-05-02 03:52:01.875 123 12641.05 82.05 54497.97 88888.00 2016-05-02 03:52:02.000 123 12641.02 82.05 54498.00 88888.00 2016-05-02 03:52:02.125 123 12641.00 82.08 54498.00 88888.00 2016-05-02 03:52:02.250 123 12641.00 82.08 54498.00 88888.00 2016-05-02 03:52:02.375 123 12641.05 82.10 54498.00 88888.00 2016-05-02 03:52:02.500 123 12641.08 82.12 54498.05 88888.00 2016-05-02 03:52:02.625 123 12641.05 82.12 54498.05 88888.00 2016-05-02 03:52:02.750 123 12641.05 82.08 54498.03 88888.00 2016-05-02 03:52:02.875 123 12641.08 82.08 54498.07 88888.00 2016-05-02 03:52:03.000 123 12641.08 82.08 54498.07 88888.00 2016-05-02 03:52:03.125 123 12641.05 82.08 54498.10 88888.00 2016-05-02 03:52:03.250 123 12641.08 82.08 54498.10 88888.00 2016-05-02 03:52:03.375 123 12641.08 82.08 54498.12 88888.00 2016-05-02 03:52:03.500 123 12641.12 82.10 54498.12 88888.00 2016-05-02 03:52:03.625 123 12641.15 82.12 54498.12 88888.00 2016-05-02 03:52:03.750 123 12641.12 82.12 54498.15 88888.00 2016-05-02 03:52:03.875 123 12641.10 82.12 54498.15 88888.00 2016-05-02 03:52:04.000 123 12641.15 82.10 54498.15 88888.00 2016-05-02 03:52:04.125 123 12641.23 82.12 54498.18 88888.00 2016-05-02 03:52:04.250 123 12641.25 82.12 54498.20 88888.00 2016-05-02 03:52:04.375 123 12641.20 82.15 54498.20 88888.00 2016-05-02 03:52:04.500 123 12641.17 82.15 54498.20 88888.00 2016-05-02 03:52:04.625 123 12641.23 82.15 54498.22 88888.00 2016-05-02 03:52:04.750 123 12641.20 82.15 54498.22 88888.00 2016-05-02 03:52:04.875 123 12641.23 82.15 54498.22 88888.00 2016-05-02 03:52:05.000 123 12641.27 82.15 54498.22 88888.00 2016-05-02 03:52:05.125 123 12641.33 82.15 54498.22 88888.00 2016-05-02 03:52:05.250 123 12641.35 82.15 54498.22 88888.00 2016-05-02 03:52:05.375 123 12641.42 82.17 54498.25 88888.00 2016-05-02 03:52:05.500 123 12641.45 82.17 54498.25 88888.00 2016-05-02 03:52:05.625 123 12641.42 82.15 54498.28 88888.00 2016-05-02 03:52:05.750 123 12641.45 82.15 54498.30 88888.00 2016-05-02 03:52:05.875 123 12641.45 82.17 54498.32 88888.00 2016-05-02 03:52:06.000 123 12641.45 82.17 54498.35 88888.00 2016-05-02 03:52:06.125 123 12641.45 82.17 54498.38 88888.00 2016-05-02 03:52:06.250 123 12641.50 82.17 54498.35 88888.00 2016-05-02 03:52:06.375 123 12641.50 82.20 54498.35 88888.00 2016-05-02 03:52:06.500 123 12641.50 82.17 54498.35 88888.00 2016-05-02 03:52:06.625 123 12641.50 82.17 54498.35 88888.00 2016-05-02 03:52:06.750 123 12641.45 82.17 54498.40 88888.00 2016-05-02 03:52:06.875 123 12641.42 82.15 54498.40 88888.00 2016-05-02 03:52:07.000 123 12641.48 82.17 54498.43 88888.00 2016-05-02 03:52:07.125 123 12641.55 82.17 54498.45 88888.00 2016-05-02 03:52:07.250 123 12641.50 82.15 54498.47 88888.00 2016-05-02 03:52:07.375 123 12641.48 82.15 54498.45 88888.00 2016-05-02 03:52:07.500 123 12641.45 82.17 54498.47 88888.00 2016-05-02 03:52:07.625 123 12641.50 82.17 54498.47 88888.00 2016-05-02 03:52:07.750 123 12641.52 82.22 54498.50 88888.00 2016-05-02 03:52:07.875 123 12641.52 82.20 54498.53 88888.00 2016-05-02 03:52:08.000 123 12641.48 82.20 54498.55 88888.00 2016-05-02 03:52:08.125 123 12641.42 82.22 54498.55 88888.00 2016-05-02 03:52:08.250 123 12641.42 82.20 54498.57 88888.00 2016-05-02 03:52:08.375 123 12641.45 82.20 54498.55 88888.00 2016-05-02 03:52:08.500 123 12641.45 82.20 54498.57 88888.00 2016-05-02 03:52:08.625 123 12641.45 82.22 54498.60 88888.00 2016-05-02 03:52:08.750 123 12641.50 82.22 54498.60 88888.00 2016-05-02 03:52:08.875 123 12641.52 82.22 54498.62 88888.00 2016-05-02 03:52:09.000 123 12641.55 82.22 54498.62 88888.00 2016-05-02 03:52:09.125 123 12641.55 82.25 54498.62 88888.00 2016-05-02 03:52:09.250 123 12641.52 82.22 54498.70 88888.00 2016-05-02 03:52:09.375 123 12641.50 82.25 54498.72 88888.00 2016-05-02 03:52:09.500 123 12641.55 82.28 54498.70 88888.00 2016-05-02 03:52:09.625 123 12641.55 82.25 54498.70 88888.00 2016-05-02 03:52:09.750 123 12641.60 82.25 54498.70 88888.00 2016-05-02 03:52:09.875 123 12641.65 82.25 54498.72 88888.00 2016-05-02 03:52:10.000 123 12641.62 82.22 54498.72 88888.00 2016-05-02 03:52:10.125 123 12641.58 82.22 54498.72 88888.00 2016-05-02 03:52:10.250 123 12641.52 82.20 54498.75 88888.00 2016-05-02 03:52:10.375 123 12641.52 82.22 54498.75 88888.00 2016-05-02 03:52:10.500 123 12641.60 82.20 54498.75 88888.00 2016-05-02 03:52:10.625 123 12641.65 82.22 54498.78 88888.00 2016-05-02 03:52:10.750 123 12641.67 82.20 54498.78 88888.00 2016-05-02 03:52:10.875 123 12641.67 82.17 54498.80 88888.00 2016-05-02 03:52:11.000 123 12641.62 82.17 54498.78 88888.00 2016-05-02 03:52:11.125 123 12641.60 82.25 54498.85 88888.00 2016-05-02 03:52:11.250 123 12641.60 82.22 54498.90 88888.00 2016-05-02 03:52:11.375 123 12641.65 82.25 54498.90 88888.00 2016-05-02 03:52:11.500 123 12641.67 82.22 54498.90 88888.00 2016-05-02 03:52:11.625 123 12641.70 82.20 54498.93 88888.00 2016-05-02 03:52:11.750 123 12641.65 82.20 54498.93 88888.00 2016-05-02 03:52:11.875 123 12641.62 82.25 54498.95 88888.00 2016-05-02 03:52:12.000 123 12641.65 82.28 54498.95 88888.00 2016-05-02 03:52:12.125 123 12641.65 82.25 54498.97 88888.00 2016-05-02 03:52:12.250 123 12641.62 82.22 54498.97 88888.00 2016-05-02 03:52:12.375 123 12641.62 82.28 54499.00 88888.00 2016-05-02 03:52:12.500 123 12641.55 82.25 54499.00 88888.00 2016-05-02 03:52:12.625 123 12641.55 82.25 54499.00 88888.00 2016-05-02 03:52:12.750 123 12641.62 82.25 54499.03 88888.00 2016-05-02 03:52:12.875 123 12641.67 82.25 54499.05 88888.00 2016-05-02 03:52:13.000 123 12641.67 82.28 54499.05 88888.00 2016-05-02 03:52:13.125 123 12641.67 82.25 54499.05 88888.00 2016-05-02 03:52:13.250 123 12641.65 82.25 54499.07 88888.00 2016-05-02 03:52:13.375 123 12641.73 82.22 54499.10 88888.00 2016-05-02 03:52:13.500 123 12641.67 82.25 54499.10 88888.00 2016-05-02 03:52:13.625 123 12641.60 82.25 54499.10 88888.00 2016-05-02 03:52:13.750 123 12641.50 82.25 54499.15 88888.00 2016-05-02 03:52:13.875 123 12641.60 82.25 54499.15 88888.00 2016-05-02 03:52:14.000 123 12641.70 82.25 54499.15 88888.00 2016-05-02 03:52:14.125 123 12641.67 82.25 54499.18 88888.00 2016-05-02 03:52:14.250 123 12641.67 82.28 54499.20 88888.00 2016-05-02 03:52:14.375 123 12641.73 82.25 54499.18 88888.00 2016-05-02 03:52:14.500 123 12641.65 82.25 54499.18 88888.00 2016-05-02 03:52:14.625 123 12641.60 82.25 54499.20 88888.00 2016-05-02 03:52:14.750 123 12641.60 82.25 54499.22 88888.00 2016-05-02 03:52:14.875 123 12641.60 82.25 54499.25 88888.00 2016-05-02 03:52:15.000 123 12641.60 82.22 54499.25 88888.00 2016-05-02 03:52:15.125 123 12641.62 82.20 54499.28 88888.00 2016-05-02 03:52:15.250 123 12641.67 82.22 54499.28 88888.00 2016-05-02 03:52:15.375 123 12641.62 82.28 54499.30 88888.00 2016-05-02 03:52:15.500 123 12641.62 82.28 54499.30 88888.00 2016-05-02 03:52:15.625 123 12641.62 82.25 54499.28 88888.00 2016-05-02 03:52:15.750 123 12641.70 82.20 54499.30 88888.00 2016-05-02 03:52:15.875 123 12641.67 82.20 54499.32 88888.00 2016-05-02 03:52:16.000 123 12641.67 82.22 54499.32 88888.00 2016-05-02 03:52:16.125 123 12641.65 82.25 54499.38 88888.00 2016-05-02 03:52:16.250 123 12641.65 82.22 54499.35 88888.00 2016-05-02 03:52:16.375 123 12641.65 82.22 54499.38 88888.00 2016-05-02 03:52:16.500 123 12641.65 82.22 54499.40 88888.00 2016-05-02 03:52:16.625 123 12641.65 82.22 54499.43 88888.00 2016-05-02 03:52:16.750 123 12641.67 82.22 54499.43 88888.00 2016-05-02 03:52:16.875 123 12641.62 82.22 54499.43 88888.00 2016-05-02 03:52:17.000 123 12641.58 82.20 54499.43 88888.00 2016-05-02 03:52:17.125 123 12641.62 82.20 54499.43 88888.00 2016-05-02 03:52:17.250 123 12641.67 82.17 54499.43 88888.00 2016-05-02 03:52:17.375 123 12641.67 82.20 54499.45 88888.00 2016-05-02 03:52:17.500 123 12641.67 82.20 54499.47 88888.00 2016-05-02 03:52:17.625 123 12641.67 82.20 54499.47 88888.00 2016-05-02 03:52:17.750 123 12641.67 82.22 54499.47 88888.00 2016-05-02 03:52:17.875 123 12641.67 82.22 54499.50 88888.00 2016-05-02 03:52:18.000 123 12641.67 82.20 54499.50 88888.00 2016-05-02 03:52:18.125 123 12641.73 82.17 54499.53 88888.00 2016-05-02 03:52:18.250 123 12641.75 82.17 54499.57 88888.00 2016-05-02 03:52:18.375 123 12641.75 82.17 54499.57 88888.00 2016-05-02 03:52:18.500 123 12641.67 82.17 54499.60 88888.00 2016-05-02 03:52:18.625 123 12641.65 82.15 54499.60 88888.00 2016-05-02 03:52:18.750 123 12641.65 82.17 54499.60 88888.00 2016-05-02 03:52:18.875 123 12641.67 82.17 54499.62 88888.00 2016-05-02 03:52:19.000 123 12641.70 82.15 54499.62 88888.00 2016-05-02 03:52:19.125 123 12641.67 82.12 54499.62 88888.00 2016-05-02 03:52:19.250 123 12641.58 82.12 54499.62 88888.00 2016-05-02 03:52:19.375 123 12641.62 82.15 54499.65 88888.00 2016-05-02 03:52:19.500 123 12641.60 82.15 54499.68 88888.00 2016-05-02 03:52:19.625 123 12641.60 82.12 54499.70 88888.00 2016-05-02 03:52:19.750 123 12641.62 82.15 54499.70 88888.00 2016-05-02 03:52:19.875 123 12641.65 82.15 54499.70 88888.00 2016-05-02 03:52:20.000 123 12641.62 82.12 54499.72 88888.00 2016-05-02 03:52:20.125 123 12641.60 82.10 54499.72 88888.00 2016-05-02 03:52:20.250 123 12641.60 82.08 54499.72 88888.00 2016-05-02 03:52:20.375 123 12641.62 82.08 54499.72 88888.00 2016-05-02 03:52:20.500 123 12641.62 82.05 54499.75 88888.00 2016-05-02 03:52:20.625 123 12641.62 82.08 54499.75 88888.00 2016-05-02 03:52:20.750 123 12641.62 82.10 54499.78 88888.00 2016-05-02 03:52:20.875 123 12641.67 82.05 54499.80 88888.00 2016-05-02 03:52:21.000 123 12641.73 82.05 54499.80 88888.00 2016-05-02 03:52:21.125 123 12641.70 82.05 54499.80 88888.00 2016-05-02 03:52:21.250 123 12641.65 82.05 54499.80 88888.00 2016-05-02 03:52:21.375 123 12641.65 82.08 54499.82 88888.00 2016-05-02 03:52:21.500 123 12641.67 82.08 54499.85 88888.00 2016-05-02 03:52:21.625 123 12641.65 82.08 54499.85 88888.00 2016-05-02 03:52:21.750 123 12641.62 82.05 54499.88 88888.00 2016-05-02 03:52:21.875 123 12641.67 82.00 54499.85 88888.00 2016-05-02 03:52:22.000 123 12641.73 81.97 54499.85 88888.00 2016-05-02 03:52:22.125 123 12641.73 82.00 54499.90 88888.00 2016-05-02 03:52:22.250 123 12641.70 81.97 54499.90 88888.00 2016-05-02 03:52:22.375 123 12641.67 82.00 54499.90 88888.00 2016-05-02 03:52:22.500 123 12641.65 82.00 54499.90 88888.00 2016-05-02 03:52:22.625 123 12641.65 82.00 54499.93 88888.00 2016-05-02 03:52:22.750 123 12641.67 82.00 54499.97 88888.00 2016-05-02 03:52:22.875 123 12641.67 81.95 54500.00 88888.00 2016-05-02 03:52:23.000 123 12641.73 81.97 54499.97 88888.00 2016-05-02 03:52:23.125 123 12641.70 81.97 54500.03 88888.00 2016-05-02 03:52:23.250 123 12641.67 81.95 54500.00 88888.00 2016-05-02 03:52:23.375 123 12641.67 81.92 54500.00 88888.00 2016-05-02 03:52:23.500 123 12641.67 81.92 54500.03 88888.00 2016-05-02 03:52:23.625 123 12641.70 81.92 54500.05 88888.00 2016-05-02 03:52:23.750 123 12641.70 81.92 54500.05 88888.00 2016-05-02 03:52:23.875 123 12641.75 81.92 54500.03 88888.00 2016-05-02 03:52:24.000 123 12641.77 81.90 54500.05 88888.00 2016-05-02 03:52:24.125 123 12641.70 81.92 54500.05 88888.00 2016-05-02 03:52:24.250 123 12641.70 81.90 54500.05 88888.00 2016-05-02 03:52:24.375 123 12641.77 81.90 54500.07 88888.00 2016-05-02 03:52:24.500 123 12641.75 81.90 54500.10 88888.00 2016-05-02 03:52:24.625 123 12641.73 81.92 54500.12 88888.00 2016-05-02 03:52:24.750 123 12641.75 81.95 54500.15 88888.00 2016-05-02 03:52:24.875 123 12641.85 81.95 54500.15 88888.00 2016-05-02 03:52:25.000 123 12641.85 81.92 54500.15 88888.00 2016-05-02 03:52:25.125 123 12641.77 81.95 54500.15 88888.00 2016-05-02 03:52:25.250 123 12641.80 81.92 54500.20 88888.00 2016-05-02 03:52:25.375 123 12641.88 81.95 54500.18 88888.00 2016-05-02 03:52:25.500 123 12641.90 81.97 54500.18 88888.00 2016-05-02 03:52:25.625 123 12641.90 81.97 54500.18 88888.00 2016-05-02 03:52:25.750 123 12641.88 81.95 54500.20 88888.00 2016-05-02 03:52:25.875 123 12641.88 81.92 54500.18 88888.00 2016-05-02 03:52:26.000 123 12641.85 81.95 54500.18 88888.00 2016-05-02 03:52:26.125 123 12641.83 81.97 54500.18 88888.00 2016-05-02 03:52:26.250 123 12641.80 81.92 54500.20 88888.00 2016-05-02 03:52:26.375 123 12641.88 81.92 54500.20 88888.00 2016-05-02 03:52:26.500 123 12641.92 81.95 54500.22 88888.00 2016-05-02 03:52:26.625 123 12641.92 81.97 54500.22 88888.00 2016-05-02 03:52:26.750 123 12641.90 82.00 54500.28 88888.00 2016-05-02 03:52:26.875 123 12641.90 82.00 54500.28 88888.00 2016-05-02 03:52:27.000 123 12641.92 82.00 54500.25 88888.00 2016-05-02 03:52:27.125 123 12641.92 82.00 54500.25 88888.00 2016-05-02 03:52:27.250 123 12641.88 82.00 54500.28 88888.00 2016-05-02 03:52:27.375 123 12641.90 82.00 54500.28 88888.00 2016-05-02 03:52:27.500 123 12641.95 81.97 54500.25 88888.00 2016-05-02 03:52:27.625 123 12642.00 81.97 54500.28 88888.00 2016-05-02 03:52:27.750 123 12642.02 81.95 54500.28 88888.00 2016-05-02 03:52:27.875 123 12642.05 81.95 54500.30 88888.00 2016-05-02 03:52:28.000 123 12642.02 81.95 54500.30 88888.00 2016-05-02 03:52:28.125 123 12641.98 81.92 54500.32 88888.00 2016-05-02 03:52:28.250 123 12641.90 81.90 54500.30 88888.00 2016-05-02 03:52:28.375 123 12641.90 81.90 54500.30 88888.00 2016-05-02 03:52:28.500 123 12641.90 81.92 54500.35 88888.00 2016-05-02 03:52:28.625 123 12641.90 81.95 54500.38 88888.00 2016-05-02 03:52:28.750 123 12641.98 81.95 54500.38 88888.00 2016-05-02 03:52:28.875 123 12642.00 81.95 54500.40 88888.00 2016-05-02 03:52:29.000 123 12642.00 81.95 54500.40 88888.00 2016-05-02 03:52:29.125 123 12642.00 81.95 54500.43 88888.00 2016-05-02 03:52:29.250 123 12641.98 81.90 54500.43 88888.00 2016-05-02 03:52:29.375 123 12642.00 81.90 54500.40 88888.00 2016-05-02 03:52:29.500 123 12642.05 81.90 54500.43 88888.00 2016-05-02 03:52:29.625 123 12642.05 81.92 54500.45 88888.00 2016-05-02 03:52:29.750 123 12642.02 81.90 54500.43 88888.00 2016-05-02 03:52:29.875 123 12642.00 81.90 54500.45 88888.00 2016-05-02 03:52:30.000 123 12642.05 81.88 54500.45 88888.00 2016-05-02 03:52:30.125 123 12642.10 81.90 54500.47 88888.00 2016-05-02 03:52:30.250 123 12642.02 81.90 54500.50 88888.00 2016-05-02 03:52:30.375 123 12641.95 81.88 54500.47 88888.00 2016-05-02 03:52:30.500 123 12641.98 81.88 54500.47 88888.00 2016-05-02 03:52:30.625 123 12642.02 81.85 54500.47 88888.00 2016-05-02 03:52:30.750 123 12642.05 81.85 54500.47 88888.00 2016-05-02 03:52:30.875 123 12642.02 81.85 54500.50 88888.00 2016-05-02 03:52:31.000 123 12642.02 81.88 54500.50 88888.00 2016-05-02 03:52:31.125 123 12642.12 81.88 54500.50 88888.00 2016-05-02 03:52:31.250 123 12642.20 81.83 54500.50 88888.00 2016-05-02 03:52:31.375 123 12642.17 81.85 54500.53 88888.00 2016-05-02 03:52:31.500 123 12642.17 81.88 54500.55 88888.00 2016-05-02 03:52:31.625 123 12642.12 81.83 54500.57 88888.00 2016-05-02 03:52:31.750 123 12642.05 81.83 54500.57 88888.00 2016-05-02 03:52:31.875 123 12642.05 81.83 54500.57 88888.00 2016-05-02 03:52:32.000 123 12642.15 81.80 54500.57 88888.00 2016-05-02 03:52:32.125 123 12642.23 81.80 54500.60 88888.00 2016-05-02 03:52:32.250 123 12642.15 81.80 54500.60 88888.00 2016-05-02 03:52:32.375 123 12642.20 81.78 54500.62 88888.00 2016-05-02 03:52:32.500 123 12642.25 81.78 54500.62 88888.00 2016-05-02 03:52:32.625 123 12642.30 81.80 54500.62 88888.00 2016-05-02 03:52:32.750 123 12642.27 81.78 54500.62 88888.00 2016-05-02 03:52:32.875 123 12642.27 81.78 54500.62 88888.00 2016-05-02 03:52:33.000 123 12642.27 81.80 54500.62 88888.00 2016-05-02 03:52:33.125 123 12642.30 81.80 54500.65 88888.00 2016-05-02 03:52:33.250 123 12642.30 81.78 54500.65 88888.00 2016-05-02 03:52:33.375 123 12642.25 81.78 54500.65 88888.00 2016-05-02 03:52:33.500 123 12642.25 81.78 54500.62 88888.00 2016-05-02 03:52:33.625 123 12642.23 81.80 54500.68 88888.00 2016-05-02 03:52:33.750 123 12642.25 81.80 54500.70 88888.00 2016-05-02 03:52:33.875 123 12642.30 81.78 54500.70 88888.00 2016-05-02 03:52:34.000 123 12642.27 81.80 54500.68 88888.00 2016-05-02 03:52:34.125 123 12642.25 81.80 54500.70 88888.00 2016-05-02 03:52:34.250 123 12642.30 81.78 54500.68 88888.00 2016-05-02 03:52:34.375 123 12642.30 81.78 54500.68 88888.00 2016-05-02 03:52:34.500 123 12642.33 81.75 54500.68 88888.00 2016-05-02 03:52:34.625 123 12642.40 81.78 54500.68 88888.00 2016-05-02 03:52:34.750 123 12642.40 81.80 54500.70 88888.00 2016-05-02 03:52:34.875 123 12642.40 81.80 54500.72 88888.00 2016-05-02 03:52:35.000 123 12642.40 81.80 54500.72 88888.00 2016-05-02 03:52:35.125 123 12642.48 81.80 54500.72 88888.00 2016-05-02 03:52:35.250 123 12642.50 81.72 54500.75 88888.00 2016-05-02 03:52:35.375 123 12642.50 81.75 54500.75 88888.00 2016-05-02 03:52:35.500 123 12642.48 81.78 54500.78 88888.00 2016-05-02 03:52:35.625 123 12642.48 81.78 54500.78 88888.00 2016-05-02 03:52:35.750 123 12642.48 81.75 54500.75 88888.00 2016-05-02 03:52:35.875 123 12642.50 81.80 54500.78 88888.00 2016-05-02 03:52:36.000 123 12642.55 81.80 54500.78 88888.00 2016-05-02 03:52:36.125 123 12642.52 81.80 54500.80 88888.00 2016-05-02 03:52:36.250 123 12642.45 81.78 54500.82 88888.00 2016-05-02 03:52:36.375 123 12642.50 81.75 54500.82 88888.00 2016-05-02 03:52:36.500 123 12642.55 81.75 54500.80 88888.00 2016-05-02 03:52:36.625 123 12642.55 81.75 54500.80 88888.00 2016-05-02 03:52:36.750 123 12642.48 81.75 54500.85 88888.00 2016-05-02 03:52:36.875 123 12642.50 81.75 54500.85 88888.00 2016-05-02 03:52:37.000 123 12642.55 81.75 54500.85 88888.00 2016-05-02 03:52:37.125 123 12642.62 81.75 54500.85 88888.00 2016-05-02 03:52:37.250 123 12642.65 81.75 54500.85 88888.00 2016-05-02 03:52:37.375 123 12642.65 81.78 54500.85 88888.00 2016-05-02 03:52:37.500 123 12642.62 81.78 54500.88 88888.00 2016-05-02 03:52:37.625 123 12642.60 81.78 54500.90 88888.00 2016-05-02 03:52:37.750 123 12642.60 81.72 54500.93 88888.00 2016-05-02 03:52:37.875 123 12642.65 81.70 54500.90 88888.00 2016-05-02 03:52:38.000 123 12642.62 81.72 54500.90 88888.00 2016-05-02 03:52:38.125 123 12642.62 81.72 54500.93 88888.00 2016-05-02 03:52:38.250 123 12642.62 81.75 54500.97 88888.00 2016-05-02 03:52:38.375 123 12642.65 81.75 54500.95 88888.00 2016-05-02 03:52:38.500 123 12642.67 81.75 54500.95 88888.00 2016-05-02 03:52:38.625 123 12642.75 81.72 54500.95 88888.00 2016-05-02 03:52:38.750 123 12642.70 81.72 54500.97 88888.00 2016-05-02 03:52:38.875 123 12642.70 81.72 54501.00 88888.00 2016-05-02 03:52:39.000 123 12642.70 81.72 54501.00 88888.00 2016-05-02 03:52:39.125 123 12642.65 81.72 54501.00 88888.00 2016-05-02 03:52:39.250 123 12642.62 81.72 54501.00 88888.00 2016-05-02 03:52:39.375 123 12642.65 81.75 54501.03 88888.00 2016-05-02 03:52:39.500 123 12642.60 81.70 54501.03 88888.00 2016-05-02 03:52:39.625 123 12642.60 81.72 54501.05 88888.00 2016-05-02 03:52:39.750 123 12642.65 81.72 54501.05 88888.00 2016-05-02 03:52:39.875 123 12642.67 81.70 54501.05 88888.00 2016-05-02 03:52:40.000 123 12642.73 81.70 54501.05 88888.00 2016-05-02 03:52:40.125 123 12642.73 81.70 54501.07 88888.00 2016-05-02 03:52:40.250 123 12642.70 81.70 54501.07 88888.00 2016-05-02 03:52:40.375 123 12642.75 81.72 54501.07 88888.00 2016-05-02 03:52:40.500 123 12642.75 81.78 54501.10 88888.00 2016-05-02 03:52:40.625 123 12642.75 81.75 54501.10 88888.00 2016-05-02 03:52:40.750 123 12642.73 81.72 54501.07 88888.00 2016-05-02 03:52:40.875 123 12642.67 81.72 54501.10 88888.00 2016-05-02 03:52:41.000 123 12642.70 81.72 54501.10 88888.00 2016-05-02 03:52:41.125 123 12642.75 81.75 54501.12 88888.00 2016-05-02 03:52:41.250 123 12642.77 81.72 54501.15 88888.00 2016-05-02 03:52:41.375 123 12642.77 81.75 54501.20 88888.00 2016-05-02 03:52:41.500 123 12642.77 81.75 54501.18 88888.00 2016-05-02 03:52:41.625 123 12642.80 81.75 54501.20 88888.00 2016-05-02 03:52:41.750 123 12642.83 81.75 54501.20 88888.00 2016-05-02 03:52:41.875 123 12642.85 81.75 54501.18 88888.00 2016-05-02 03:52:42.000 123 12642.88 81.75 54501.18 88888.00 2016-05-02 03:52:42.125 123 12642.88 81.78 54501.15 88888.00 2016-05-02 03:52:42.250 123 12642.85 81.75 54501.20 88888.00 2016-05-02 03:52:42.375 123 12642.85 81.78 54501.25 88888.00 2016-05-02 03:52:42.500 123 12642.83 81.83 54501.25 88888.00 2016-05-02 03:52:42.625 123 12642.85 81.83 54501.25 88888.00 2016-05-02 03:52:42.750 123 12642.83 81.80 54501.22 88888.00 2016-05-02 03:52:42.875 123 12642.80 81.83 54501.25 88888.00 2016-05-02 03:52:43.000 123 12642.88 81.85 54501.22 88888.00 2016-05-02 03:52:43.125 123 12642.95 81.83 54501.25 88888.00 2016-05-02 03:52:43.250 123 12642.98 81.83 54501.30 88888.00 2016-05-02 03:52:43.375 123 12643.00 81.85 54501.30 88888.00 2016-05-02 03:52:43.500 123 12642.98 81.83 54501.30 88888.00 2016-05-02 03:52:43.625 123 12642.92 81.83 54501.25 88888.00 2016-05-02 03:52:43.750 123 12642.98 81.83 54501.25 88888.00 2016-05-02 03:52:43.875 123 12643.00 81.85 54501.28 88888.00 2016-05-02 03:52:44.000 123 12642.95 81.83 54501.28 88888.00 2016-05-02 03:52:44.125 123 12643.00 81.85 54501.30 88888.00 2016-05-02 03:52:44.250 123 12643.05 81.83 54501.32 88888.00 2016-05-02 03:52:44.375 123 12643.05 81.85 54501.35 88888.00 2016-05-02 03:52:44.500 123 12643.05 81.85 54501.35 88888.00 2016-05-02 03:52:44.625 123 12643.05 81.85 54501.32 88888.00 2016-05-02 03:52:44.750 123 12643.08 81.83 54501.35 88888.00 2016-05-02 03:52:44.875 123 12643.10 81.85 54501.38 88888.00 2016-05-02 03:52:45.000 123 12643.10 81.88 54501.35 88888.00 2016-05-02 03:52:45.125 123 12643.02 81.85 54501.38 88888.00 2016-05-02 03:52:45.250 123 12642.95 81.85 54501.40 88888.00 2016-05-02 03:52:45.375 123 12643.02 81.83 54501.40 88888.00 2016-05-02 03:52:45.500 123 12643.02 81.85 54501.38 88888.00 2016-05-02 03:52:45.625 123 12643.02 81.85 54501.40 88888.00 2016-05-02 03:52:45.750 123 12643.08 81.88 54501.40 88888.00 2016-05-02 03:52:45.875 123 12643.12 81.90 54501.45 88888.00 2016-05-02 03:52:46.000 123 12643.12 81.90 54501.43 88888.00 2016-05-02 03:52:46.125 123 12643.17 81.90 54501.43 88888.00 2016-05-02 03:52:46.250 123 12643.17 81.90 54501.43 88888.00 2016-05-02 03:52:46.375 123 12643.23 81.88 54501.45 88888.00 2016-05-02 03:52:46.500 123 12643.20 81.90 54501.45 88888.00 2016-05-02 03:52:46.625 123 12643.10 81.90 54501.47 88888.00 2016-05-02 03:52:46.750 123 12643.15 81.92 54501.47 88888.00 2016-05-02 03:52:46.875 123 12643.23 81.95 54501.47 88888.00 2016-05-02 03:52:47.000 123 12643.17 81.92 54501.50 88888.00 2016-05-02 03:52:47.125 123 12643.15 81.92 54501.53 88888.00 2016-05-02 03:52:47.250 123 12643.15 81.88 54501.53 88888.00 2016-05-02 03:52:47.375 123 12643.20 81.88 54501.53 88888.00 2016-05-02 03:52:47.500 123 12643.20 81.90 54501.53 88888.00 2016-05-02 03:52:47.625 123 12643.20 81.88 54501.50 88888.00 2016-05-02 03:52:47.750 123 12643.20 81.88 54501.53 88888.00 2016-05-02 03:52:47.875 123 12643.17 81.85 54501.53 88888.00 2016-05-02 03:52:48.000 123 12643.17 81.85 54501.53 88888.00 2016-05-02 03:52:48.125 123 12643.17 81.88 54501.55 88888.00 2016-05-02 03:52:48.250 123 12643.15 81.88 54501.57 88888.00 2016-05-02 03:52:48.375 123 12643.15 81.90 54501.60 88888.00 2016-05-02 03:52:48.500 123 12643.17 81.88 54501.60 88888.00 2016-05-02 03:52:48.625 123 12643.20 81.88 54501.60 88888.00 2016-05-02 03:52:48.750 123 12643.20 81.88 54501.60 88888.00 2016-05-02 03:52:48.875 123 12643.17 81.88 54501.60 88888.00 2016-05-02 03:52:49.000 123 12643.15 81.88 54501.60 88888.00 2016-05-02 03:52:49.125 123 12643.17 81.85 54501.60 88888.00 2016-05-02 03:52:49.250 123 12643.15 81.85 54501.60 88888.00 2016-05-02 03:52:49.375 123 12643.20 81.88 54501.62 88888.00 2016-05-02 03:52:49.500 123 12643.17 81.88 54501.65 88888.00 2016-05-02 03:52:49.625 123 12643.17 81.85 54501.65 88888.00 2016-05-02 03:52:49.750 123 12643.20 81.85 54501.62 88888.00 2016-05-02 03:52:49.875 123 12643.17 81.85 54501.65 88888.00 2016-05-02 03:52:50.000 123 12643.17 81.83 54501.65 88888.00 2016-05-02 03:52:50.125 123 12643.17 81.85 54501.65 88888.00 2016-05-02 03:52:50.250 123 12643.20 81.85 54501.65 88888.00 2016-05-02 03:52:50.375 123 12643.23 81.83 54501.68 88888.00 2016-05-02 03:52:50.500 123 12643.25 81.83 54501.68 88888.00 2016-05-02 03:52:50.625 123 12643.27 81.80 54501.65 88888.00 2016-05-02 03:52:50.750 123 12643.27 81.78 54501.68 88888.00 2016-05-02 03:52:50.875 123 12643.30 81.83 54501.70 88888.00 2016-05-02 03:52:51.000 123 12643.30 81.83 54501.70 88888.00 2016-05-02 03:52:51.125 123 12643.40 81.83 54501.72 88888.00 2016-05-02 03:52:51.250 123 12643.42 81.83 54501.75 88888.00 2016-05-02 03:52:51.375 123 12643.40 81.83 54501.75 88888.00 2016-05-02 03:52:51.500 123 12643.35 81.80 54501.75 88888.00 2016-05-02 03:52:51.625 123 12643.30 81.80 54501.75 88888.00 2016-05-02 03:52:51.750 123 12643.27 81.78 54501.78 88888.00 2016-05-02 03:52:51.875 123 12643.27 81.78 54501.78 88888.00 2016-05-02 03:52:52.000 123 12643.33 81.80 54501.78 88888.00 2016-05-02 03:52:52.125 123 12643.40 81.80 54501.78 88888.00 2016-05-02 03:52:52.250 123 12643.42 81.75 54501.80 88888.00 2016-05-02 03:52:52.375 123 12643.45 81.75 54501.80 88888.00 2016-05-02 03:52:52.500 123 12643.42 81.80 54501.82 88888.00 2016-05-02 03:52:52.625 123 12643.40 81.80 54501.85 88888.00 2016-05-02 03:52:52.750 123 12643.38 81.78 54501.85 88888.00 2016-05-02 03:52:52.875 123 12643.38 81.80 54501.85 88888.00 2016-05-02 03:52:53.000 123 12643.38 81.80 54501.88 88888.00 2016-05-02 03:52:53.125 123 12643.38 81.78 54501.88 88888.00 2016-05-02 03:52:53.250 123 12643.42 81.75 54501.88 88888.00 2016-05-02 03:52:53.375 123 12643.45 81.75 54501.88 88888.00 2016-05-02 03:52:53.500 123 12643.45 81.78 54501.88 88888.00 2016-05-02 03:52:53.625 123 12643.45 81.75 54501.88 88888.00 2016-05-02 03:52:53.750 123 12643.45 81.78 54501.88 88888.00 2016-05-02 03:52:53.875 123 12643.48 81.78 54501.90 88888.00 2016-05-02 03:52:54.000 123 12643.52 81.78 54501.88 88888.00 2016-05-02 03:52:54.125 123 12643.48 81.78 54501.90 88888.00 2016-05-02 03:52:54.250 123 12643.48 81.75 54501.90 88888.00 2016-05-02 03:52:54.375 123 12643.52 81.78 54501.93 88888.00 2016-05-02 03:52:54.500 123 12643.60 81.80 54501.93 88888.00 2016-05-02 03:52:54.625 123 12643.62 81.80 54501.93 88888.00 2016-05-02 03:52:54.750 123 12643.60 81.78 54501.90 88888.00 2016-05-02 03:52:54.875 123 12643.58 81.80 54501.93 88888.00 2016-05-02 03:52:55.000 123 12643.62 81.83 54501.95 88888.00 2016-05-02 03:52:55.125 123 12643.62 81.83 54501.95 88888.00 2016-05-02 03:52:55.250 123 12643.58 81.80 54501.93 88888.00 2016-05-02 03:52:55.375 123 12643.58 81.78 54501.95 88888.00 2016-05-02 03:52:55.500 123 12643.62 81.75 54501.95 88888.00 2016-05-02 03:52:55.625 123 12643.62 81.78 54501.95 88888.00 2016-05-02 03:52:55.750 123 12643.58 81.78 54501.95 88888.00 2016-05-02 03:52:55.875 123 12643.60 81.75 54501.95 88888.00 2016-05-02 03:52:56.000 123 12643.62 81.75 54501.97 88888.00 2016-05-02 03:52:56.125 123 12643.67 81.78 54501.97 88888.00 2016-05-02 03:52:56.250 123 12643.67 81.78 54502.03 88888.00 2016-05-02 03:52:56.375 123 12643.70 81.83 54502.03 88888.00 2016-05-02 03:52:56.500 123 12643.65 81.83 54502.03 88888.00 2016-05-02 03:52:56.625 123 12643.65 81.80 54502.05 88888.00 2016-05-02 03:52:56.750 123 12643.70 81.83 54502.05 88888.00 2016-05-02 03:52:56.875 123 12643.77 81.83 54502.03 88888.00 2016-05-02 03:52:57.000 123 12643.80 81.83 54502.05 88888.00 2016-05-02 03:52:57.125 123 12643.77 81.83 54502.07 88888.00 2016-05-02 03:52:57.250 123 12643.75 81.80 54502.07 88888.00 2016-05-02 03:52:57.375 123 12643.77 81.80 54502.07 88888.00 2016-05-02 03:52:57.500 123 12643.77 81.80 54502.07 88888.00 2016-05-02 03:52:57.625 123 12643.85 81.83 54502.07 88888.00 2016-05-02 03:52:57.750 123 12643.88 81.83 54502.07 88888.00 2016-05-02 03:52:57.875 123 12643.88 81.85 54502.07 88888.00 2016-05-02 03:52:58.000 123 12643.92 81.85 54502.07 88888.00 2016-05-02 03:52:58.125 123 12643.90 81.85 54502.10 88888.00 2016-05-02 03:52:58.250 123 12643.90 81.83 54502.10 88888.00 2016-05-02 03:52:58.375 123 12643.92 81.85 54502.12 88888.00 2016-05-02 03:52:58.500 123 12643.88 81.88 54502.12 88888.00 2016-05-02 03:52:58.625 123 12643.90 81.88 54502.15 88888.00 2016-05-02 03:52:58.750 123 12643.92 81.88 54502.12 88888.00 2016-05-02 03:52:58.875 123 12643.90 81.85 54502.12 88888.00 2016-05-02 03:52:59.000 123 12643.90 81.85 54502.12 88888.00 2016-05-02 03:52:59.125 123 12643.95 81.85 54502.15 88888.00 2016-05-02 03:52:59.250 123 12643.95 81.90 54502.18 88888.00 2016-05-02 03:52:59.375 123 12643.98 81.95 54502.15 88888.00 2016-05-02 03:52:59.500 123 12643.98 81.92 54502.18 88888.00 2016-05-02 03:52:59.625 123 12643.98 81.92 54502.20 88888.00 2016-05-02 03:52:59.750 123 12643.98 81.92 54502.22 88888.00 2016-05-02 03:52:59.875 123 12644.00 81.95 54502.15 88888.00 2016-05-02 03:53:00.000 123 12644.05 81.92 54502.15 88888.00 2016-05-02 03:53:00.125 123 12644.08 81.95 54502.22 88888.00 2016-05-02 03:53:00.250 123 12644.10 81.95 54502.22 88888.00 2016-05-02 03:53:00.375 123 12644.17 81.97 54502.22 88888.00 2016-05-02 03:53:00.500 123 12644.17 81.95 54502.22 88888.00 2016-05-02 03:53:00.625 123 12644.17 82.00 54502.22 88888.00 2016-05-02 03:53:00.750 123 12644.17 82.03 54502.25 88888.00 2016-05-02 03:53:00.875 123 12644.17 82.03 54502.28 88888.00 2016-05-02 03:53:01.000 123 12644.17 82.00 54502.30 88888.00 2016-05-02 03:53:01.125 123 12644.25 82.03 54502.28 88888.00 2016-05-02 03:53:01.250 123 12644.25 82.03 54502.30 88888.00 2016-05-02 03:53:01.375 123 12644.27 82.05 54502.30 88888.00 2016-05-02 03:53:01.500 123 12644.27 82.08 54502.30 88888.00 2016-05-02 03:53:01.625 123 12644.25 82.08 54502.30 88888.00 2016-05-02 03:53:01.750 123 12644.30 82.05 54502.30 88888.00 2016-05-02 03:53:01.875 123 12644.42 82.05 54502.32 88888.00 2016-05-02 03:53:02.000 123 12644.45 82.08 54502.32 88888.00 2016-05-02 03:53:02.125 123 12644.48 82.08 54502.32 88888.00 2016-05-02 03:53:02.250 123 12644.42 82.08 54502.35 88888.00 2016-05-02 03:53:02.375 123 12644.45 82.08 54502.35 88888.00 2016-05-02 03:53:02.500 123 12644.48 82.08 54502.35 88888.00 2016-05-02 03:53:02.625 123 12644.52 82.08 54502.32 88888.00 2016-05-02 03:53:02.750 123 12644.50 82.10 54502.32 88888.00 2016-05-02 03:53:02.875 123 12644.50 82.10 54502.32 88888.00 2016-05-02 03:53:03.000 123 12644.58 82.10 54502.32 88888.00 2016-05-02 03:53:03.125 123 12644.55 82.10 54502.38 88888.00 2016-05-02 03:53:03.250 123 12644.50 82.10 54502.38 88888.00 2016-05-02 03:53:03.375 123 12644.50 82.08 54502.35 88888.00 2016-05-02 03:53:03.500 123 12644.50 82.08 54502.35 88888.00 2016-05-02 03:53:03.625 123 12644.45 82.08 54502.38 88888.00 2016-05-02 03:53:03.750 123 12644.50 82.10 54502.40 88888.00 2016-05-02 03:53:03.875 123 12644.55 82.12 54502.40 88888.00 2016-05-02 03:53:04.000 123 12644.60 82.15 54502.40 88888.00 2016-05-02 03:53:04.125 123 12644.60 82.12 54502.43 88888.00 2016-05-02 03:53:04.250 123 12644.55 82.15 54502.40 88888.00 2016-05-02 03:53:04.375 123 12644.58 82.15 54502.43 88888.00 2016-05-02 03:53:04.500 123 12644.62 82.15 54502.45 88888.00 2016-05-02 03:53:04.625 123 12644.67 82.12 54502.43 88888.00 2016-05-02 03:53:04.750 123 12644.67 82.12 54502.43 88888.00 2016-05-02 03:53:04.875 123 12644.73 82.15 54502.43 88888.00 2016-05-02 03:53:05.000 123 12644.77 82.15 54502.47 88888.00 2016-05-02 03:53:05.125 123 12644.77 82.15 54502.47 88888.00 2016-05-02 03:53:05.250 123 12644.77 82.12 54502.47 88888.00 2016-05-02 03:53:05.375 123 12644.80 82.15 54502.47 88888.00 2016-05-02 03:53:05.500 123 12644.80 82.12 54502.47 88888.00 2016-05-02 03:53:05.625 123 12644.85 82.17 54502.47 88888.00 2016-05-02 03:53:05.750 123 12644.88 82.17 54502.47 88888.00 2016-05-02 03:53:05.875 123 12644.85 82.15 54502.53 88888.00 2016-05-02 03:53:06.000 123 12644.85 82.17 54502.47 88888.00 2016-05-02 03:53:06.125 123 12644.85 82.15 54502.47 88888.00 2016-05-02 03:53:06.250 123 12644.83 82.15 54502.50 88888.00 2016-05-02 03:53:06.375 123 12644.83 82.15 54502.53 88888.00 2016-05-02 03:53:06.500 123 12644.85 82.17 54502.55 88888.00 2016-05-02 03:53:06.625 123 12644.95 82.20 54502.53 88888.00 2016-05-02 03:53:06.750 123 12644.92 82.20 54502.55 88888.00 2016-05-02 03:53:06.875 123 12644.90 82.17 54502.55 88888.00 2016-05-02 03:53:07.000 123 12644.95 82.17 54502.53 88888.00 2016-05-02 03:53:07.125 123 12644.95 82.20 54502.53 88888.00 2016-05-02 03:53:07.250 123 12644.92 82.20 54502.57 88888.00 2016-05-02 03:53:07.375 123 12644.95 82.22 54502.57 88888.00 2016-05-02 03:53:07.500 123 12644.95 82.22 54502.55 88888.00 2016-05-02 03:53:07.625 123 12645.00 82.22 54502.55 88888.00 2016-05-02 03:53:07.750 123 12645.02 82.20 54502.57 88888.00 2016-05-02 03:53:07.875 123 12645.02 82.22 54502.57 88888.00 2016-05-02 03:53:08.000 123 12645.08 82.25 54502.57 88888.00 2016-05-02 03:53:08.125 123 12645.15 82.25 54502.60 88888.00 2016-05-02 03:53:08.250 123 12645.17 82.25 54502.55 88888.00 2016-05-02 03:53:08.375 123 12645.17 82.28 54502.55 88888.00 2016-05-02 03:53:08.500 123 12645.17 82.28 54502.57 88888.00 2016-05-02 03:53:08.625 123 12645.15 82.28 54502.55 88888.00 2016-05-02 03:53:08.750 123 12645.23 82.28 54502.55 88888.00 2016-05-02 03:53:08.875 123 12645.25 82.30 54502.57 88888.00 2016-05-02 03:53:09.000 123 12645.25 82.28 54502.60 88888.00 2016-05-02 03:53:09.125 123 12645.23 82.28 54502.62 88888.00 2016-05-02 03:53:09.250 123 12645.27 82.30 54502.65 88888.00 2016-05-02 03:53:09.375 123 12645.27 82.33 54502.65 88888.00 2016-05-02 03:53:09.500 123 12645.30 82.30 54502.62 88888.00 2016-05-02 03:53:09.625 123 12645.33 82.33 54502.62 88888.00 2016-05-02 03:53:09.750 123 12645.38 82.33 54502.62 88888.00 2016-05-02 03:53:09.875 123 12645.38 82.33 54502.65 88888.00 2016-05-02 03:53:10.000 123 12645.38 82.33 54502.62 88888.00 2016-05-02 03:53:10.125 123 12645.40 82.33 54502.65 88888.00 2016-05-02 03:53:10.250 123 12645.42 82.33 54502.65 88888.00 2016-05-02 03:53:10.375 123 12645.50 82.33 54502.65 88888.00 2016-05-02 03:53:10.500 123 12645.50 82.35 54502.68 88888.00 2016-05-02 03:53:10.625 123 12645.45 82.35 54502.68 88888.00 2016-05-02 03:53:10.750 123 12645.45 82.35 54502.68 88888.00 2016-05-02 03:53:10.875 123 12645.48 82.35 54502.68 88888.00 2016-05-02 03:53:11.000 123 12645.55 82.38 54502.65 88888.00 2016-05-02 03:53:11.125 123 12645.58 82.38 54502.65 88888.00 2016-05-02 03:53:11.250 123 12645.60 82.40 54502.65 88888.00 2016-05-02 03:53:11.375 123 12645.58 82.40 54502.68 88888.00 2016-05-02 03:53:11.500 123 12645.55 82.40 54502.68 88888.00 2016-05-02 03:53:11.625 123 12645.60 82.40 54502.68 88888.00 2016-05-02 03:53:11.750 123 12645.62 82.42 54502.70 88888.00 2016-05-02 03:53:11.875 123 12645.67 82.42 54502.70 88888.00 2016-05-02 03:53:12.000 123 12645.70 82.40 54502.68 88888.00 2016-05-02 03:53:12.125 123 12645.70 82.40 54502.70 88888.00 2016-05-02 03:53:12.250 123 12645.70 82.42 54502.70 88888.00 2016-05-02 03:53:12.375 123 12645.70 82.42 54502.70 88888.00 2016-05-02 03:53:12.500 123 12645.70 82.45 54502.72 88888.00 2016-05-02 03:53:12.625 123 12645.73 82.45 54502.70 88888.00 2016-05-02 03:53:12.750 123 12645.77 82.45 54502.70 88888.00 2016-05-02 03:53:12.875 123 12645.75 82.47 54502.68 88888.00 2016-05-02 03:53:13.000 123 12645.75 82.47 54502.70 88888.00 2016-05-02 03:53:13.125 123 12645.77 82.50 54502.72 88888.00 2016-05-02 03:53:13.250 123 12645.83 82.47 54502.72 88888.00 2016-05-02 03:53:13.375 123 12645.92 82.47 54502.72 88888.00 2016-05-02 03:53:13.500 123 12645.98 82.47 54502.68 88888.00 2016-05-02 03:53:13.625 123 12646.05 82.47 54502.68 88888.00 2016-05-02 03:53:13.750 123 12646.05 82.47 54502.72 88888.00 2016-05-02 03:53:13.875 123 12646.02 82.50 54502.75 88888.00 2016-05-02 03:53:14.000 123 12645.98 82.50 54502.75 88888.00 2016-05-02 03:53:14.125 123 12645.95 82.50 54502.75 88888.00 2016-05-02 03:53:14.250 123 12645.98 82.47 54502.78 88888.00 2016-05-02 03:53:14.375 123 12646.00 82.47 54502.78 88888.00 2016-05-02 03:53:14.500 123 12646.05 82.47 54502.80 88888.00 2016-05-02 03:53:14.625 123 12646.05 82.53 54502.80 88888.00 2016-05-02 03:53:14.750 123 12646.05 82.53 54502.78 88888.00 2016-05-02 03:53:14.875 123 12646.08 82.47 54502.80 88888.00 2016-05-02 03:53:15.000 123 12646.10 82.50 54502.82 88888.00 2016-05-02 03:53:15.125 123 12645.95 82.53 54502.82 88888.00 2016-05-02 03:53:15.250 123 12645.95 82.47 54502.80 88888.00 2016-05-02 03:53:15.375 123 12646.02 82.53 54502.80 88888.00 2016-05-02 03:53:15.500 123 12646.05 82.58 54502.82 88888.00 2016-05-02 03:53:15.625 123 12646.05 82.60 54502.82 88888.00 2016-05-02 03:53:15.750 123 12646.02 82.60 54502.82 88888.00 2016-05-02 03:53:15.875 123 12646.00 82.58 54502.82 88888.00 2016-05-02 03:53:16.000 123 12646.08 82.55 54502.82 88888.00 2016-05-02 03:53:16.125 123 12646.05 82.60 54502.82 88888.00 2016-05-02 03:53:16.250 123 12646.10 82.60 54502.82 88888.00 2016-05-02 03:53:16.375 123 12646.12 82.60 54502.82 88888.00 2016-05-02 03:53:16.500 123 12646.15 82.62 54502.85 88888.00 2016-05-02 03:53:16.625 123 12646.17 82.60 54502.85 88888.00 2016-05-02 03:53:16.750 123 12646.20 82.62 54502.85 88888.00 2016-05-02 03:53:16.875 123 12646.23 82.65 54502.85 88888.00 2016-05-02 03:53:17.000 123 12646.23 82.62 54502.85 88888.00 2016-05-02 03:53:17.125 123 12646.17 82.62 54502.88 88888.00 2016-05-02 03:53:17.250 123 12646.23 82.65 54502.90 88888.00 2016-05-02 03:53:17.375 123 12646.27 82.65 54502.88 88888.00 2016-05-02 03:53:17.500 123 12646.27 82.65 54502.88 88888.00 2016-05-02 03:53:17.625 123 12646.23 82.62 54502.85 88888.00 2016-05-02 03:53:17.750 123 12646.23 82.65 54502.85 88888.00 2016-05-02 03:53:17.875 123 12646.30 82.65 54502.88 88888.00 2016-05-02 03:53:18.000 123 12646.30 82.62 54502.85 88888.00 2016-05-02 03:53:18.125 123 12646.30 82.65 54502.85 88888.00 2016-05-02 03:53:18.250 123 12646.33 82.65 54502.85 88888.00 2016-05-02 03:53:18.375 123 12646.35 82.67 54502.90 88888.00 2016-05-02 03:53:18.500 123 12646.35 82.70 54502.90 88888.00 2016-05-02 03:53:18.625 123 12646.35 82.72 54502.90 88888.00 2016-05-02 03:53:18.750 123 12646.35 82.72 54502.90 88888.00 2016-05-02 03:53:18.875 123 12646.38 82.70 54502.90 88888.00 2016-05-02 03:53:19.000 123 12646.35 82.67 54502.88 88888.00 2016-05-02 03:53:19.125 123 12646.33 82.65 54502.88 88888.00 2016-05-02 03:53:19.250 123 12646.27 82.67 54502.93 88888.00 2016-05-02 03:53:19.375 123 12646.30 82.70 54502.93 88888.00 2016-05-02 03:53:19.500 123 12646.33 82.72 54502.88 88888.00 2016-05-02 03:53:19.625 123 12646.33 82.75 54502.90 88888.00 2016-05-02 03:53:19.750 123 12646.33 82.75 54502.88 88888.00 2016-05-02 03:53:19.875 123 12646.38 82.75 54502.85 88888.00 2016-05-02 03:53:20.000 123 12646.38 82.75 54502.85 88888.00 2016-05-02 03:53:20.125 123 12646.38 82.75 54502.90 88888.00 2016-05-02 03:53:20.250 123 12646.38 82.75 54502.90 88888.00 2016-05-02 03:53:20.375 123 12646.42 82.75 54502.88 88888.00 2016-05-02 03:53:20.500 123 12646.45 82.78 54502.85 88888.00 2016-05-02 03:53:20.625 123 12646.45 82.75 54502.88 88888.00 2016-05-02 03:53:20.750 123 12646.48 82.78 54502.88 88888.00 2016-05-02 03:53:20.875 123 12646.58 82.78 54502.88 88888.00 2016-05-02 03:53:21.000 123 12646.60 82.78 54502.88 88888.00 2016-05-02 03:53:21.125 123 12646.58 82.78 54502.90 88888.00 2016-05-02 03:53:21.250 123 12646.58 82.72 54502.93 88888.00 2016-05-02 03:53:21.375 123 12646.58 82.80 54502.90 88888.00 2016-05-02 03:53:21.500 123 12646.58 82.80 54502.90 88888.00 2016-05-02 03:53:21.625 123 12646.55 82.80 54502.90 88888.00 2016-05-02 03:53:21.750 123 12646.60 82.83 54502.93 88888.00 2016-05-02 03:53:21.875 123 12646.62 82.85 54502.90 88888.00 2016-05-02 03:53:22.000 123 12646.60 82.85 54502.93 88888.00 2016-05-02 03:53:22.125 123 12646.65 82.85 54502.93 88888.00 2016-05-02 03:53:22.250 123 12646.65 82.85 54502.93 88888.00 2016-05-02 03:53:22.375 123 12646.70 82.88 54502.93 88888.00 2016-05-02 03:53:22.500 123 12646.73 82.88 54502.90 88888.00 2016-05-02 03:53:22.625 123 12646.70 82.85 54502.93 88888.00 2016-05-02 03:53:22.750 123 12646.67 82.85 54502.95 88888.00 2016-05-02 03:53:22.875 123 12646.70 82.85 54502.97 88888.00 2016-05-02 03:53:23.000 123 12646.70 82.85 54502.95 88888.00 2016-05-02 03:53:23.125 123 12646.75 82.85 54502.95 88888.00 2016-05-02 03:53:23.250 123 12646.80 82.88 54502.95 88888.00 2016-05-02 03:53:23.375 123 12646.80 82.90 54502.97 88888.00 2016-05-02 03:53:23.500 123 12646.77 82.90 54502.95 88888.00 2016-05-02 03:53:23.625 123 12646.77 82.90 54502.97 88888.00 2016-05-02 03:53:23.750 123 12646.77 82.92 54502.97 88888.00 2016-05-02 03:53:23.875 123 12646.88 82.95 54502.97 88888.00 2016-05-02 03:53:24.000 123 12646.90 82.92 54502.95 88888.00 2016-05-02 03:53:24.125 123 12646.92 82.92 54502.97 88888.00 2016-05-02 03:53:24.250 123 12646.90 82.90 54502.97 88888.00 2016-05-02 03:53:24.375 123 12646.92 82.95 54502.95 88888.00 2016-05-02 03:53:24.500 123 12646.92 82.97 54502.95 88888.00 2016-05-02 03:53:24.625 123 12646.90 82.95 54502.95 88888.00 2016-05-02 03:53:24.750 123 12646.95 82.97 54502.95 88888.00 2016-05-02 03:53:24.875 123 12647.02 82.97 54502.97 88888.00 2016-05-02 03:53:25.000 123 12647.02 83.03 54502.97 88888.00 2016-05-02 03:53:25.125 123 12647.02 83.03 54503.03 88888.00 2016-05-02 03:53:25.250 123 12647.05 83.00 54503.05 88888.00 2016-05-02 03:53:25.375 123 12647.08 83.03 54503.00 88888.00 2016-05-02 03:53:25.500 123 12647.08 83.05 54503.00 88888.00 2016-05-02 03:53:25.625 123 12647.12 83.05 54503.00 88888.00 2016-05-02 03:53:25.750 123 12647.10 83.05 54503.03 88888.00 2016-05-02 03:53:25.875 123 12647.10 83.10 54503.03 88888.00 2016-05-02 03:53:26.000 123 12647.12 83.10 54503.03 88888.00 2016-05-02 03:53:26.125 123 12647.12 83.10 54503.05 88888.00 2016-05-02 03:53:26.250 123 12647.12 83.10 54503.05 88888.00 2016-05-02 03:53:26.375 123 12647.15 83.10 54503.03 88888.00 2016-05-02 03:53:26.500 123 12647.17 83.12 54503.05 88888.00 2016-05-02 03:53:26.625 123 12647.17 83.12 54503.05 88888.00 2016-05-02 03:53:26.750 123 12647.20 83.12 54503.05 88888.00 2016-05-02 03:53:26.875 123 12647.25 83.12 54503.05 88888.00 2016-05-02 03:53:27.000 123 12647.23 83.12 54503.03 88888.00 2016-05-02 03:53:27.125 123 12647.20 83.15 54503.03 88888.00 2016-05-02 03:53:27.250 123 12647.17 83.15 54503.03 88888.00 2016-05-02 03:53:27.375 123 12647.23 83.17 54503.03 88888.00 2016-05-02 03:53:27.500 123 12647.27 83.20 54503.05 88888.00 2016-05-02 03:53:27.625 123 12647.33 83.20 54503.05 88888.00 2016-05-02 03:53:27.750 123 12647.33 83.20 54503.05 88888.00 2016-05-02 03:53:27.875 123 12647.30 83.20 54503.03 88888.00 2016-05-02 03:53:28.000 123 12647.27 83.22 54503.00 88888.00 2016-05-02 03:53:28.125 123 12647.33 83.20 54503.03 88888.00 2016-05-02 03:53:28.250 123 12647.38 83.17 54503.05 88888.00 2016-05-02 03:53:28.375 123 12647.40 83.22 54503.03 88888.00 2016-05-02 03:53:28.500 123 12647.38 83.25 54503.05 88888.00 2016-05-02 03:53:28.625 123 12647.40 83.22 54503.05 88888.00 2016-05-02 03:53:28.750 123 12647.48 83.22 54503.05 88888.00 2016-05-02 03:53:28.875 123 12647.50 83.25 54503.07 88888.00 2016-05-02 03:53:29.000 123 12647.55 83.28 54503.07 88888.00 2016-05-02 03:53:29.125 123 12647.55 83.30 54503.07 88888.00 2016-05-02 03:53:29.250 123 12647.48 83.28 54503.07 88888.00 2016-05-02 03:53:29.375 123 12647.48 83.25 54503.05 88888.00 2016-05-02 03:53:29.500 123 12647.50 83.28 54503.05 88888.00 2016-05-02 03:53:29.625 123 12647.48 83.28 54503.05 88888.00 2016-05-02 03:53:29.750 123 12647.50 83.28 54503.07 88888.00 2016-05-02 03:53:29.875 123 12647.48 83.30 54503.07 88888.00 2016-05-02 03:53:30.000 123 12647.48 83.30 54503.10 88888.00 2016-05-02 03:53:30.125 123 12647.55 83.30 54503.10 88888.00 2016-05-02 03:53:30.250 123 12647.50 83.33 54503.10 88888.00 2016-05-02 03:53:30.375 123 12647.45 83.35 54503.07 88888.00 2016-05-02 03:53:30.500 123 12647.48 83.38 54503.07 88888.00 2016-05-02 03:53:30.625 123 12647.52 83.38 54503.05 88888.00 2016-05-02 03:53:30.750 123 12647.62 83.35 54503.05 88888.00 2016-05-02 03:53:30.875 123 12647.65 83.35 54503.05 88888.00 2016-05-02 03:53:31.000 123 12647.55 83.38 54503.05 88888.00 2016-05-02 03:53:31.125 123 12647.55 83.38 54503.05 88888.00 2016-05-02 03:53:31.250 123 12647.60 83.38 54503.05 88888.00 2016-05-02 03:53:31.375 123 12647.62 83.38 54503.03 88888.00 2016-05-02 03:53:31.500 123 12647.58 83.38 54503.03 88888.00 2016-05-02 03:53:31.625 123 12647.58 83.40 54503.07 88888.00 2016-05-02 03:53:31.750 123 12647.58 83.42 54503.07 88888.00 2016-05-02 03:53:31.875 123 12647.60 83.42 54503.07 88888.00 2016-05-02 03:53:32.000 123 12647.62 83.45 54503.07 88888.00 2016-05-02 03:53:32.125 123 12647.62 83.47 54503.10 88888.00 2016-05-02 03:53:32.250 123 12647.58 83.42 54503.10 88888.00 2016-05-02 03:53:32.375 123 12647.65 83.47 54503.07 88888.00 2016-05-02 03:53:32.500 123 12647.65 83.50 54503.00 88888.00 2016-05-02 03:53:32.625 123 12647.62 83.50 54502.82 88888.00 2016-05-02 03:53:32.750 123 12647.60 83.47 54502.93 88888.00 2016-05-02 03:53:32.875 123 12647.62 83.47 54503.12 88888.00 2016-05-02 03:53:33.000 123 12647.65 83.47 54503.18 88888.00 2016-05-02 03:53:33.125 123 12647.60 83.50 54503.18 88888.00 2016-05-02 03:53:33.250 123 12647.58 83.50 54503.15 88888.00 2016-05-02 03:53:33.375 123 12647.62 83.53 54503.15 88888.00 2016-05-02 03:53:33.500 123 12647.62 83.55 54503.15 88888.00 2016-05-02 03:53:33.625 123 12647.65 83.50 54503.15 88888.00 2016-05-02 03:53:33.750 123 12647.67 83.53 54503.10 88888.00 2016-05-02 03:53:33.875 123 12647.65 83.50 54503.10 88888.00 2016-05-02 03:53:34.000 123 12647.62 83.50 54503.12 88888.00 2016-05-02 03:53:34.125 123 12647.67 83.53 54503.15 88888.00 2016-05-02 03:53:34.250 123 12647.73 83.53 54503.15 88888.00 2016-05-02 03:53:34.375 123 12647.75 83.53 54503.15 88888.00 2016-05-02 03:53:34.500 123 12647.73 83.55 54503.15 88888.00 2016-05-02 03:53:34.625 123 12647.70 83.55 54503.15 88888.00 2016-05-02 03:53:34.750 123 12647.65 83.58 54503.15 88888.00 2016-05-02 03:53:34.875 123 12647.67 83.55 54503.15 88888.00 2016-05-02 03:53:35.000 123 12647.75 83.53 54503.15 88888.00 2016-05-02 03:53:35.125 123 12647.73 83.58 54503.15 88888.00 2016-05-02 03:53:35.250 123 12647.77 83.58 54503.18 88888.00 2016-05-02 03:53:35.375 123 12647.88 83.58 54503.15 88888.00 2016-05-02 03:53:35.500 123 12647.85 83.58 54503.15 88888.00 2016-05-02 03:53:35.625 123 12647.85 83.55 54503.18 88888.00 2016-05-02 03:53:35.750 123 12647.85 83.53 54503.18 88888.00 2016-05-02 03:53:35.875 123 12647.83 83.53 54503.18 88888.00 2016-05-02 03:53:36.000 123 12647.77 83.58 54503.15 88888.00 2016-05-02 03:53:36.125 123 12647.83 83.60 54503.15 88888.00 2016-05-02 03:53:36.250 123 12647.83 83.58 54503.15 88888.00 2016-05-02 03:53:36.375 123 12647.88 83.60 54503.15 88888.00 2016-05-02 03:53:36.500 123 12647.85 83.62 54503.15 88888.00 2016-05-02 03:53:36.625 123 12647.80 83.65 54503.15 88888.00 2016-05-02 03:53:36.750 123 12647.77 83.60 54503.15 88888.00 2016-05-02 03:53:36.875 123 12647.75 83.60 54503.18 88888.00 2016-05-02 03:53:37.000 123 12647.75 83.60 54503.18 88888.00 2016-05-02 03:53:37.125 123 12647.73 83.62 54503.18 88888.00 2016-05-02 03:53:37.250 123 12647.77 83.62 54503.18 88888.00 2016-05-02 03:53:37.375 123 12647.80 83.65 54503.15 88888.00 2016-05-02 03:53:37.500 123 12647.80 83.62 54503.15 88888.00 2016-05-02 03:53:37.625 123 12647.80 83.62 54503.18 88888.00 2016-05-02 03:53:37.750 123 12647.75 83.65 54503.18 88888.00 2016-05-02 03:53:37.875 123 12647.70 83.62 54503.20 88888.00 2016-05-02 03:53:38.000 123 12647.75 83.65 54503.18 88888.00 2016-05-02 03:53:38.125 123 12647.77 83.62 54503.12 88888.00 2016-05-02 03:53:38.250 123 12647.77 83.65 54503.18 88888.00 2016-05-02 03:53:38.375 123 12647.73 83.67 54503.20 88888.00 2016-05-02 03:53:38.500 123 12647.73 83.62 54503.20 88888.00 2016-05-02 03:53:38.625 123 12647.75 83.62 54503.22 88888.00 2016-05-02 03:53:38.750 123 12647.73 83.58 54503.20 88888.00 2016-05-02 03:53:38.875 123 12647.67 83.60 54503.22 88888.00 2016-05-02 03:53:39.000 123 12647.70 83.60 54503.20 88888.00 2016-05-02 03:53:39.125 123 12647.75 83.62 54503.20 88888.00 2016-05-02 03:53:39.250 123 12647.70 83.60 54503.20 88888.00 2016-05-02 03:53:39.375 123 12647.65 83.60 54503.20 88888.00 2016-05-02 03:53:39.500 123 12647.67 83.60 54503.20 88888.00 2016-05-02 03:53:39.625 123 12647.70 83.60 54503.20 88888.00 2016-05-02 03:53:39.750 123 12647.70 83.60 54503.20 88888.00 2016-05-02 03:53:39.875 123 12647.73 83.60 54503.20 88888.00 2016-05-02 03:53:40.000 123 12647.67 83.60 54503.20 88888.00 2016-05-02 03:53:40.125 123 12647.65 83.60 54503.20 88888.00 2016-05-02 03:53:40.250 123 12647.70 83.58 54503.20 88888.00 2016-05-02 03:53:40.375 123 12647.75 83.58 54503.20 88888.00 2016-05-02 03:53:40.500 123 12647.73 83.55 54503.25 88888.00 2016-05-02 03:53:40.625 123 12647.70 83.58 54503.22 88888.00 2016-05-02 03:53:40.750 123 12647.73 83.55 54503.28 88888.00 2016-05-02 03:53:40.875 123 12647.75 83.55 54503.25 88888.00 2016-05-02 03:53:41.000 123 12647.77 83.53 54503.25 88888.00 2016-05-02 03:53:41.125 123 12647.75 83.58 54503.28 88888.00 2016-05-02 03:53:41.250 123 12647.70 83.58 54503.25 88888.00 2016-05-02 03:53:41.375 123 12647.73 83.60 54503.25 88888.00 2016-05-02 03:53:41.500 123 12647.75 83.60 54503.25 88888.00 2016-05-02 03:53:41.625 123 12647.70 83.58 54503.25 88888.00 2016-05-02 03:53:41.750 123 12647.73 83.58 54503.25 88888.00 2016-05-02 03:53:41.875 123 12647.75 83.60 54503.28 88888.00 2016-05-02 03:53:42.000 123 12647.77 83.62 54503.28 88888.00 2016-05-02 03:53:42.125 123 12647.80 83.62 54503.28 88888.00 2016-05-02 03:53:42.250 123 12647.80 83.62 54503.28 88888.00 2016-05-02 03:53:42.375 123 12647.85 83.62 54503.25 88888.00 2016-05-02 03:53:42.500 123 12647.88 83.62 54503.25 88888.00 2016-05-02 03:53:42.625 123 12647.88 83.65 54503.28 88888.00 2016-05-02 03:53:42.750 123 12647.90 83.65 54503.28 88888.00 2016-05-02 03:53:42.875 123 12647.88 83.70 54503.28 88888.00 2016-05-02 03:53:43.000 123 12647.90 83.67 54503.28 88888.00 2016-05-02 03:53:43.125 123 12647.90 83.67 54503.30 88888.00 2016-05-02 03:53:43.250 123 12647.88 83.65 54503.28 88888.00 2016-05-02 03:53:43.375 123 12647.85 83.67 54503.30 88888.00 2016-05-02 03:53:43.500 123 12647.88 83.67 54503.28 88888.00 2016-05-02 03:53:43.625 123 12647.85 83.70 54503.28 88888.00 2016-05-02 03:53:43.750 123 12647.80 83.67 54503.30 88888.00 2016-05-02 03:53:43.875 123 12647.77 83.72 54503.30 88888.00 2016-05-02 03:53:44.000 123 12647.83 83.78 54503.28 88888.00 2016-05-02 03:53:44.125 123 12647.85 83.80 54503.30 88888.00 2016-05-02 03:53:44.250 123 12647.83 83.80 54503.28 88888.00 2016-05-02 03:53:44.375 123 12647.80 83.78 54503.25 88888.00 2016-05-02 03:53:44.500 123 12647.77 83.78 54503.25 88888.00 2016-05-02 03:53:44.625 123 12647.83 83.75 54503.30 88888.00 2016-05-02 03:53:44.750 123 12647.80 83.75 54503.28 88888.00 2016-05-02 03:53:44.875 123 12647.75 83.75 54503.28 88888.00 2016-05-02 03:53:45.000 123 12647.80 83.78 54503.28 88888.00 2016-05-02 03:53:45.125 123 12647.80 83.78 54503.25 88888.00 2016-05-02 03:53:45.250 123 12647.77 83.75 54503.28 88888.00 2016-05-02 03:53:45.375 123 12647.73 83.78 54503.28 88888.00 2016-05-02 03:53:45.500 123 12647.73 83.78 54503.30 88888.00 2016-05-02 03:53:45.625 123 12647.75 83.78 54503.32 88888.00 2016-05-02 03:53:45.750 123 12647.80 83.78 54503.32 88888.00 2016-05-02 03:53:45.875 123 12647.80 83.80 54503.30 88888.00 2016-05-02 03:53:46.000 123 12647.80 83.80 54503.30 88888.00 2016-05-02 03:53:46.125 123 12647.80 83.80 54503.30 88888.00 2016-05-02 03:53:46.250 123 12647.77 83.80 54503.30 88888.00 2016-05-02 03:53:46.375 123 12647.73 83.80 54503.30 88888.00 2016-05-02 03:53:46.500 123 12647.73 83.78 54503.30 88888.00 2016-05-02 03:53:46.625 123 12647.77 83.80 54503.32 88888.00 2016-05-02 03:53:46.750 123 12647.80 83.83 54503.35 88888.00 2016-05-02 03:53:46.875 123 12647.75 83.83 54503.32 88888.00 2016-05-02 03:53:47.000 123 12647.73 83.83 54503.30 88888.00 2016-05-02 03:53:47.125 123 12647.73 83.83 54503.30 88888.00 2016-05-02 03:53:47.250 123 12647.77 83.85 54503.32 88888.00 2016-05-02 03:53:47.375 123 12647.80 83.85 54503.35 88888.00 2016-05-02 03:53:47.500 123 12647.77 83.85 54503.35 88888.00 2016-05-02 03:53:47.625 123 12647.75 83.85 54503.35 88888.00 2016-05-02 03:53:47.750 123 12647.75 83.83 54503.35 88888.00 2016-05-02 03:53:47.875 123 12647.77 83.83 54503.35 88888.00 2016-05-02 03:53:48.000 123 12647.77 83.83 54503.35 88888.00 2016-05-02 03:53:48.125 123 12647.75 83.83 54503.35 88888.00 2016-05-02 03:53:48.250 123 12647.70 83.85 54503.38 88888.00 2016-05-02 03:53:48.375 123 12647.73 83.88 54503.38 88888.00 2016-05-02 03:53:48.500 123 12647.75 83.88 54503.35 88888.00 2016-05-02 03:53:48.625 123 12647.80 83.85 54503.35 88888.00 2016-05-02 03:53:48.750 123 12647.75 83.83 54503.32 88888.00 2016-05-02 03:53:48.875 123 12647.67 83.83 54503.35 88888.00 2016-05-02 03:53:49.000 123 12647.65 83.85 54503.35 88888.00 2016-05-02 03:53:49.125 123 12647.62 83.88 54503.38 88888.00 2016-05-02 03:53:49.250 123 12647.67 83.85 54503.38 88888.00 2016-05-02 03:53:49.375 123 12647.77 83.85 54503.38 88888.00 2016-05-02 03:53:49.500 123 12647.88 83.85 54503.38 88888.00 2016-05-02 03:53:49.625 123 12647.88 83.88 54503.38 88888.00 2016-05-02 03:53:49.750 123 12647.83 83.88 54503.35 88888.00 2016-05-02 03:53:49.875 123 12647.80 83.90 54503.35 88888.00 2016-05-02 03:53:50.000 123 12647.80 83.88 54503.32 88888.00 2016-05-02 03:53:50.125 123 12647.83 83.88 54503.35 88888.00 2016-05-02 03:53:50.250 123 12647.88 83.83 54503.32 88888.00 2016-05-02 03:53:50.375 123 12647.88 83.88 54503.30 88888.00 2016-05-02 03:53:50.500 123 12647.80 83.88 54503.32 88888.00 2016-05-02 03:53:50.625 123 12647.83 83.88 54503.30 88888.00 2016-05-02 03:53:50.750 123 12647.85 83.90 54503.32 88888.00 2016-05-02 03:53:50.875 123 12647.88 83.88 54503.38 88888.00 2016-05-02 03:53:51.000 123 12647.88 83.88 54503.32 88888.00 2016-05-02 03:53:51.125 123 12647.80 83.90 54503.35 88888.00 2016-05-02 03:53:51.250 123 12647.77 83.90 54503.38 88888.00 2016-05-02 03:53:51.375 123 12647.83 83.92 54503.40 88888.00 2016-05-02 03:53:51.500 123 12647.83 83.90 54503.38 88888.00 2016-05-02 03:53:51.625 123 12647.85 83.90 54503.38 88888.00 2016-05-02 03:53:51.750 123 12647.90 83.90 54503.40 88888.00 2016-05-02 03:53:51.875 123 12647.92 83.88 54503.38 88888.00 2016-05-02 03:53:52.000 123 12647.90 83.85 54503.38 88888.00 2016-05-02 03:53:52.125 123 12647.83 83.88 54503.38 88888.00 2016-05-02 03:53:52.250 123 12647.77 83.85 54503.38 88888.00 2016-05-02 03:53:52.375 123 12647.80 83.85 54503.35 88888.00 2016-05-02 03:53:52.500 123 12647.80 83.85 54503.38 88888.00 2016-05-02 03:53:52.625 123 12647.80 83.85 54503.38 88888.00 2016-05-02 03:53:52.750 123 12647.85 83.83 54503.35 88888.00 2016-05-02 03:53:52.875 123 12647.88 83.80 54503.35 88888.00 2016-05-02 03:53:53.000 123 12647.88 83.80 54503.32 88888.00 2016-05-02 03:53:53.125 123 12647.88 83.80 54503.35 88888.00 2016-05-02 03:53:53.250 123 12647.83 83.78 54503.38 88888.00 2016-05-02 03:53:53.375 123 12647.83 83.83 54503.38 88888.00 2016-05-02 03:53:53.500 123 12647.85 83.80 54503.40 88888.00 2016-05-02 03:53:53.625 123 12647.90 83.80 54503.35 88888.00 2016-05-02 03:53:53.750 123 12647.88 83.72 54503.38 88888.00 2016-05-02 03:53:53.875 123 12647.83 83.70 54503.35 88888.00 2016-05-02 03:53:54.000 123 12647.83 83.70 54503.38 88888.00 2016-05-02 03:53:54.125 123 12647.83 83.72 54503.35 88888.00 2016-05-02 03:53:54.250 123 12647.75 83.70 54503.38 88888.00 2016-05-02 03:53:54.375 123 12647.83 83.67 54503.38 88888.00 2016-05-02 03:53:54.500 123 12647.83 83.70 54503.38 88888.00 2016-05-02 03:53:54.625 123 12647.75 83.67 54503.35 88888.00 2016-05-02 03:53:54.750 123 12647.77 83.65 54503.35 88888.00 2016-05-02 03:53:54.875 123 12647.80 83.67 54503.32 88888.00 2016-05-02 03:53:55.000 123 12647.80 83.70 54503.35 88888.00 2016-05-02 03:53:55.125 123 12647.83 83.65 54503.38 88888.00 2016-05-02 03:53:55.250 123 12647.77 83.62 54503.40 88888.00 2016-05-02 03:53:55.375 123 12647.75 83.62 54503.38 88888.00 2016-05-02 03:53:55.500 123 12647.73 83.65 54503.40 88888.00 2016-05-02 03:53:55.625 123 12647.73 83.62 54503.38 88888.00 2016-05-02 03:53:55.750 123 12647.73 83.62 54503.38 88888.00 2016-05-02 03:53:55.875 123 12647.75 83.62 54503.38 88888.00 2016-05-02 03:53:56.000 123 12647.80 83.58 54503.35 88888.00 2016-05-02 03:53:56.125 123 12647.77 83.58 54503.38 88888.00 2016-05-02 03:53:56.250 123 12647.77 83.55 54503.38 88888.00 2016-05-02 03:53:56.375 123 12647.77 83.58 54503.40 88888.00 2016-05-02 03:53:56.500 123 12647.73 83.55 54503.40 88888.00 2016-05-02 03:53:56.625 123 12647.62 83.53 54503.40 88888.00 2016-05-02 03:53:56.750 123 12647.58 83.50 54503.40 88888.00 2016-05-02 03:53:56.875 123 12647.62 83.53 54503.43 88888.00 2016-05-02 03:53:57.000 123 12647.65 83.53 54503.40 88888.00 2016-05-02 03:53:57.125 123 12647.58 83.50 54503.40 88888.00 2016-05-02 03:53:57.250 123 12647.60 83.47 54503.40 88888.00 2016-05-02 03:53:57.375 123 12647.62 83.47 54503.43 88888.00 2016-05-02 03:53:57.500 123 12647.65 83.47 54503.40 88888.00 2016-05-02 03:53:57.625 123 12647.65 83.47 54503.43 88888.00 2016-05-02 03:53:57.750 123 12647.58 83.45 54503.40 88888.00 2016-05-02 03:53:57.875 123 12647.60 83.45 54503.40 88888.00 2016-05-02 03:53:58.000 123 12647.55 83.47 54503.38 88888.00 2016-05-02 03:53:58.125 123 12647.52 83.45 54503.40 88888.00 2016-05-02 03:53:58.250 123 12647.52 83.42 54503.43 88888.00 2016-05-02 03:53:58.375 123 12647.55 83.40 54503.40 88888.00 2016-05-02 03:53:58.500 123 12647.52 83.40 54503.43 88888.00 2016-05-02 03:53:58.625 123 12647.50 83.40 54503.40 88888.00 2016-05-02 03:53:58.750 123 12647.48 83.40 54503.43 88888.00 2016-05-02 03:53:58.875 123 12647.50 83.38 54503.45 88888.00 2016-05-02 03:53:59.000 123 12647.48 83.38 54503.43 88888.00 2016-05-02 03:53:59.125 123 12647.42 83.38 54503.43 88888.00 2016-05-02 03:53:59.250 123 12647.35 83.38 54503.43 88888.00 2016-05-02 03:53:59.375 123 12647.40 83.38 54503.40 88888.00 2016-05-02 03:53:59.500 123 12647.42 83.35 54503.43 88888.00 2016-05-02 03:53:59.625 123 12647.45 83.33 54503.45 88888.00 2016-05-02 03:53:59.750 123 12647.38 83.30 54503.43 88888.00 2016-05-02 03:53:59.875 123 12647.42 83.33 54503.43 88888.00 2016-05-02 03:54:00.000 123 12647.42 83.33 54503.38 88888.00 2016-05-02 03:54:00.125 123 12647.42 83.33 54503.38 88888.00 2016-05-02 03:54:00.250 123 12647.42 83.30 54503.40 88888.00 2016-05-02 03:54:00.375 123 12647.38 83.28 54503.40 88888.00 2016-05-02 03:54:00.500 123 12647.30 83.30 54503.43 88888.00 2016-05-02 03:54:00.625 123 12647.30 83.30 54503.43 88888.00 2016-05-02 03:54:00.750 123 12647.33 83.28 54503.43 88888.00 2016-05-02 03:54:00.875 123 12647.35 83.25 54503.43 88888.00 2016-05-02 03:54:01.000 123 12647.30 83.28 54503.45 88888.00 2016-05-02 03:54:01.125 123 12647.33 83.28 54503.47 88888.00 2016-05-02 03:54:01.250 123 12647.35 83.22 54503.45 88888.00 2016-05-02 03:54:01.375 123 12647.40 83.22 54503.43 88888.00 2016-05-02 03:54:01.500 123 12647.35 83.20 54503.40 88888.00 2016-05-02 03:54:01.625 123 12647.38 83.20 54503.40 88888.00 2016-05-02 03:54:01.750 123 12647.30 83.25 54503.40 88888.00 2016-05-02 03:54:01.875 123 12647.27 83.22 54503.43 88888.00 2016-05-02 03:54:02.000 123 12647.27 83.20 54503.47 88888.00 2016-05-02 03:54:02.125 123 12647.25 83.20 54503.47 88888.00 2016-05-02 03:54:02.250 123 12647.25 83.17 54503.45 88888.00 2016-05-02 03:54:02.375 123 12647.20 83.20 54503.43 88888.00 2016-05-02 03:54:02.500 123 12647.15 83.17 54503.45 88888.00 2016-05-02 03:54:02.625 123 12647.15 83.17 54503.43 88888.00 2016-05-02 03:54:02.750 123 12647.17 83.15 54503.43 88888.00 2016-05-02 03:54:02.875 123 12647.23 83.17 54503.45 88888.00 2016-05-02 03:54:03.000 123 12647.17 83.17 54503.40 88888.00 2016-05-02 03:54:03.125 123 12647.12 83.20 54503.40 88888.00 2016-05-02 03:54:03.250 123 12647.10 83.17 54503.43 88888.00 2016-05-02 03:54:03.375 123 12647.15 83.17 54503.45 88888.00 2016-05-02 03:54:03.500 123 12647.12 83.17 54503.47 88888.00 2016-05-02 03:54:03.625 123 12647.05 83.20 54503.47 88888.00 2016-05-02 03:54:03.750 123 12647.05 83.20 54503.47 88888.00 2016-05-02 03:54:03.875 123 12647.12 83.17 54503.45 88888.00 2016-05-02 03:54:04.000 123 12647.23 83.17 54503.43 88888.00 2016-05-02 03:54:04.125 123 12647.15 83.17 54503.43 88888.00 2016-05-02 03:54:04.250 123 12647.05 83.17 54503.45 88888.00 2016-05-02 03:54:04.375 123 12647.02 83.17 54503.43 88888.00 2016-05-02 03:54:04.500 123 12646.98 83.17 54503.50 88888.00 2016-05-02 03:54:04.625 123 12647.02 83.15 54503.47 88888.00 2016-05-02 03:54:04.750 123 12647.00 83.15 54503.47 88888.00 2016-05-02 03:54:04.875 123 12647.02 83.15 54503.45 88888.00 2016-05-02 03:54:05.000 123 12647.05 83.15 54503.43 88888.00 2016-05-02 03:54:05.125 123 12647.02 83.12 54503.45 88888.00 2016-05-02 03:54:05.250 123 12646.98 83.10 54503.47 88888.00 2016-05-02 03:54:05.375 123 12646.98 83.15 54503.45 88888.00 2016-05-02 03:54:05.500 123 12646.98 83.15 54503.45 88888.00 2016-05-02 03:54:05.625 123 12647.00 83.12 54503.45 88888.00 2016-05-02 03:54:05.750 123 12646.95 83.12 54503.43 88888.00 2016-05-02 03:54:05.875 123 12646.92 83.12 54503.45 88888.00 2016-05-02 03:54:06.000 123 12646.95 83.15 54503.47 88888.00 2016-05-02 03:54:06.125 123 12646.95 83.17 54503.47 88888.00 2016-05-02 03:54:06.250 123 12646.88 83.15 54503.47 88888.00 2016-05-02 03:54:06.375 123 12646.85 83.15 54503.47 88888.00 2016-05-02 03:54:06.500 123 12646.85 83.12 54503.45 88888.00 2016-05-02 03:54:06.625 123 12646.88 83.10 54503.45 88888.00 2016-05-02 03:54:06.750 123 12646.90 83.12 54503.45 88888.00 2016-05-02 03:54:06.875 123 12646.95 83.15 54503.47 88888.00 2016-05-02 03:54:07.000 123 12646.90 83.15 54503.47 88888.00 2016-05-02 03:54:07.125 123 12646.85 83.15 54503.50 88888.00 2016-05-02 03:54:07.250 123 12646.85 83.15 54503.47 88888.00 2016-05-02 03:54:07.375 123 12646.88 83.15 54503.50 88888.00 2016-05-02 03:54:07.500 123 12646.83 83.12 54503.50 88888.00 2016-05-02 03:54:07.625 123 12646.77 83.15 54503.50 88888.00 2016-05-02 03:54:07.750 123 12646.73 83.17 54503.45 88888.00 2016-05-02 03:54:07.875 123 12646.73 83.17 54503.43 88888.00 2016-05-02 03:54:08.000 123 12646.73 83.17 54503.45 88888.00 2016-05-02 03:54:08.125 123 12646.70 83.20 54503.47 88888.00 2016-05-02 03:54:08.250 123 12646.70 83.17 54503.47 88888.00 2016-05-02 03:54:08.375 123 12646.73 83.15 54503.45 88888.00 2016-05-02 03:54:08.500 123 12646.75 83.17 54503.47 88888.00 2016-05-02 03:54:08.625 123 12646.77 83.17 54503.45 88888.00 2016-05-02 03:54:08.750 123 12646.85 83.22 54503.43 88888.00 2016-05-02 03:54:08.875 123 12646.83 83.22 54503.43 88888.00 2016-05-02 03:54:09.000 123 12646.75 83.20 54503.43 88888.00 2016-05-02 03:54:09.125 123 12646.70 83.17 54503.43 88888.00 2016-05-02 03:54:09.250 123 12646.70 83.17 54503.45 88888.00 2016-05-02 03:54:09.375 123 12646.75 83.20 54503.45 88888.00 2016-05-02 03:54:09.500 123 12646.77 83.22 54503.45 88888.00 2016-05-02 03:54:09.625 123 12646.77 83.20 54503.45 88888.00 2016-05-02 03:54:09.750 123 12646.70 83.20 54503.47 88888.00 2016-05-02 03:54:09.875 123 12646.70 83.20 54503.47 88888.00 2016-05-02 03:54:10.000 123 12646.62 83.20 54503.47 88888.00 2016-05-02 03:54:10.125 123 12646.60 83.20 54503.50 88888.00 2016-05-02 03:54:10.250 123 12646.58 83.20 54503.50 88888.00 2016-05-02 03:54:10.375 123 12646.60 83.20 54503.47 88888.00 2016-05-02 03:54:10.500 123 12646.58 83.20 54503.47 88888.00 2016-05-02 03:54:10.625 123 12646.55 83.17 54503.47 88888.00 2016-05-02 03:54:10.750 123 12646.50 83.17 54503.47 88888.00 2016-05-02 03:54:10.875 123 12646.48 83.17 54503.47 88888.00 2016-05-02 03:54:11.000 123 12646.42 83.17 54503.50 88888.00 2016-05-02 03:54:11.125 123 12646.45 83.17 54503.47 88888.00 2016-05-02 03:54:11.250 123 12646.52 83.20 54503.50 88888.00 2016-05-02 03:54:11.375 123 12646.55 83.17 54503.50 88888.00 2016-05-02 03:54:11.500 123 12646.55 83.20 54503.47 88888.00 2016-05-02 03:54:11.625 123 12646.48 83.20 54503.45 88888.00 2016-05-02 03:54:11.750 123 12646.48 83.17 54503.47 88888.00 2016-05-02 03:54:11.875 123 12646.48 83.15 54503.47 88888.00 2016-05-02 03:54:12.000 123 12646.42 83.15 54503.50 88888.00 2016-05-02 03:54:12.125 123 12646.40 83.15 54503.47 88888.00 2016-05-02 03:54:12.250 123 12646.40 83.12 54503.47 88888.00 2016-05-02 03:54:12.375 123 12646.42 83.12 54503.47 88888.00 2016-05-02 03:54:12.500 123 12646.38 83.12 54503.47 88888.00 2016-05-02 03:54:12.625 123 12646.35 83.12 54503.53 88888.00 2016-05-02 03:54:12.750 123 12646.40 83.12 54503.53 88888.00 2016-05-02 03:54:12.875 123 12646.42 83.12 54503.53 88888.00 2016-05-02 03:54:13.000 123 12646.33 83.12 54503.50 88888.00 2016-05-02 03:54:13.125 123 12646.33 83.10 54503.50 88888.00 2016-05-02 03:54:13.250 123 12646.30 83.10 54503.53 88888.00 2016-05-02 03:54:13.375 123 12646.35 83.08 54503.53 88888.00 2016-05-02 03:54:13.500 123 12646.35 83.08 54503.53 88888.00 2016-05-02 03:54:13.625 123 12646.27 83.08 54503.47 88888.00 2016-05-02 03:54:13.750 123 12646.20 83.08 54503.50 88888.00 2016-05-02 03:54:13.875 123 12646.12 83.08 54503.45 88888.00 2016-05-02 03:54:14.000 123 12646.12 83.08 54503.47 88888.00 2016-05-02 03:54:14.125 123 12646.15 83.08 54503.47 88888.00 2016-05-02 03:54:14.250 123 12646.12 83.08 54503.55 88888.00 2016-05-02 03:54:14.375 123 12646.12 83.10 54503.53 88888.00 2016-05-02 03:54:14.500 123 12646.12 83.05 54503.55 88888.00 2016-05-02 03:54:14.625 123 12646.10 83.05 54503.55 88888.00 2016-05-02 03:54:14.750 123 12646.12 83.08 54503.55 88888.00 2016-05-02 03:54:14.875 123 12646.08 83.08 54503.55 88888.00 2016-05-02 03:54:15.000 123 12646.05 83.08 54503.55 88888.00 2016-05-02 03:54:15.125 123 12646.02 83.03 54503.55 88888.00 2016-05-02 03:54:15.250 123 12646.00 83.00 54503.53 88888.00 2016-05-02 03:54:15.375 123 12645.95 83.00 54503.50 88888.00 2016-05-02 03:54:15.500 123 12645.95 83.03 54503.50 88888.00 2016-05-02 03:54:15.625 123 12645.98 83.05 54503.50 88888.00 2016-05-02 03:54:15.750 123 12645.98 83.03 54503.50 88888.00 2016-05-02 03:54:15.875 123 12645.95 83.03 54503.50 88888.00 2016-05-02 03:54:16.000 123 12645.95 83.00 54503.53 88888.00 2016-05-02 03:54:16.125 123 12645.92 83.03 54503.57 88888.00 2016-05-02 03:54:16.250 123 12645.88 83.03 54503.55 88888.00 2016-05-02 03:54:16.375 123 12645.88 83.00 54503.55 88888.00 2016-05-02 03:54:16.500 123 12645.90 82.97 54503.55 88888.00 2016-05-02 03:54:16.625 123 12645.92 83.00 54503.53 88888.00 2016-05-02 03:54:16.750 123 12645.92 83.00 54503.53 88888.00 2016-05-02 03:54:16.875 123 12645.92 82.95 54503.50 88888.00 2016-05-02 03:54:17.000 123 12645.92 82.92 54503.45 88888.00 2016-05-02 03:54:17.125 123 12645.88 82.95 54503.45 88888.00 2016-05-02 03:54:17.250 123 12645.83 82.97 54503.53 88888.00 2016-05-02 03:54:17.375 123 12645.85 82.97 54503.53 88888.00 2016-05-02 03:54:17.500 123 12645.80 82.92 54503.53 88888.00 2016-05-02 03:54:17.625 123 12645.77 82.90 54503.47 88888.00 2016-05-02 03:54:17.750 123 12645.80 82.90 54503.47 88888.00 2016-05-02 03:54:17.875 123 12645.80 82.90 54503.50 88888.00 2016-05-02 03:54:18.000 123 12645.77 82.90 54503.47 88888.00 2016-05-02 03:54:18.125 123 12645.80 82.92 54503.47 88888.00 2016-05-02 03:54:18.250 123 12645.75 82.92 54503.50 88888.00 2016-05-02 03:54:18.375 123 12645.77 82.90 54503.47 88888.00 2016-05-02 03:54:18.500 123 12645.73 82.90 54503.47 88888.00 2016-05-02 03:54:18.625 123 12645.73 82.90 54503.47 88888.00 2016-05-02 03:54:18.750 123 12645.67 82.90 54503.50 88888.00 2016-05-02 03:54:18.875 123 12645.65 82.85 54503.47 88888.00 2016-05-02 03:54:19.000 123 12645.65 82.85 54503.45 88888.00 2016-05-02 03:54:19.125 123 12645.70 82.90 54503.47 88888.00 2016-05-02 03:54:19.250 123 12645.65 82.90 54503.47 88888.00 2016-05-02 03:54:19.375 123 12645.60 82.88 54503.45 88888.00 2016-05-02 03:54:19.500 123 12645.58 82.83 54503.43 88888.00 2016-05-02 03:54:19.625 123 12645.52 82.83 54503.45 88888.00 2016-05-02 03:54:19.750 123 12645.55 82.85 54503.45 88888.00 2016-05-02 03:54:19.875 123 12645.60 82.85 54503.45 88888.00 2016-05-02 03:54:20.000 123 12645.58 82.83 54503.43 88888.00 2016-05-02 03:54:20.125 123 12645.58 82.83 54503.43 88888.00 2016-05-02 03:54:20.250 123 12645.52 82.83 54503.47 88888.00 2016-05-02 03:54:20.375 123 12645.50 82.80 54503.50 88888.00 2016-05-02 03:54:20.500 123 12645.52 82.80 54503.50 88888.00 2016-05-02 03:54:20.625 123 12645.55 82.83 54503.50 88888.00 2016-05-02 03:54:20.750 123 12645.58 82.80 54503.50 88888.00 2016-05-02 03:54:20.875 123 12645.58 82.83 54503.47 88888.00 2016-05-02 03:54:21.000 123 12645.55 82.78 54503.47 88888.00 2016-05-02 03:54:21.125 123 12645.52 82.78 54503.45 88888.00 2016-05-02 03:54:21.250 123 12645.50 82.75 54503.45 88888.00 2016-05-02 03:54:21.375 123 12645.50 82.78 54503.47 88888.00 2016-05-02 03:54:21.500 123 12645.50 82.78 54503.45 88888.00 2016-05-02 03:54:21.625 123 12645.48 82.78 54503.47 88888.00 2016-05-02 03:54:21.750 123 12645.45 82.78 54503.45 88888.00 2016-05-02 03:54:21.875 123 12645.42 82.75 54503.47 88888.00 2016-05-02 03:54:22.000 123 12645.42 82.78 54503.47 88888.00 2016-05-02 03:54:22.125 123 12645.40 82.78 54503.47 88888.00 2016-05-02 03:54:22.250 123 12645.35 82.72 54503.47 88888.00 2016-05-02 03:54:22.375 123 12645.35 82.70 54503.43 88888.00 2016-05-02 03:54:22.500 123 12645.35 82.72 54503.43 88888.00 2016-05-02 03:54:22.625 123 12645.38 82.72 54503.45 88888.00 2016-05-02 03:54:22.750 123 12645.48 82.72 54503.47 88888.00 2016-05-02 03:54:22.875 123 12645.45 82.70 54503.50 88888.00 2016-05-02 03:54:23.000 123 12645.42 82.70 54503.47 88888.00 2016-05-02 03:54:23.125 123 12645.38 82.70 54503.45 88888.00 2016-05-02 03:54:23.250 123 12645.45 82.67 54503.45 88888.00 2016-05-02 03:54:23.375 123 12645.50 82.67 54503.43 88888.00 2016-05-02 03:54:23.500 123 12645.42 82.60 54503.45 88888.00 2016-05-02 03:54:23.625 123 12645.35 82.60 54503.43 88888.00 2016-05-02 03:54:23.750 123 12645.27 82.62 54503.43 88888.00 2016-05-02 03:54:23.875 123 12645.30 82.67 54503.45 88888.00 2016-05-02 03:54:24.000 123 12645.35 82.65 54503.45 88888.00 2016-05-02 03:54:24.125 123 12645.35 82.62 54503.45 88888.00 2016-05-02 03:54:24.250 123 12645.27 82.60 54503.45 88888.00 2016-05-02 03:54:24.375 123 12645.23 82.62 54503.45 88888.00 2016-05-02 03:54:24.500 123 12645.17 82.62 54503.43 88888.00 2016-05-02 03:54:24.625 123 12645.23 82.60 54503.40 88888.00 2016-05-02 03:54:24.750 123 12645.25 82.58 54503.38 88888.00 2016-05-02 03:54:24.875 123 12645.25 82.58 54503.40 88888.00 2016-05-02 03:54:25.000 123 12645.23 82.60 54503.40 88888.00 2016-05-02 03:54:25.125 123 12645.20 82.60 54503.40 88888.00 2016-05-02 03:54:25.250 123 12645.25 82.53 54503.40 88888.00 2016-05-02 03:54:25.375 123 12645.25 82.55 54503.40 88888.00 2016-05-02 03:54:25.500 123 12645.25 82.58 54503.40 88888.00 2016-05-02 03:54:25.625 123 12645.25 82.55 54503.40 88888.00 2016-05-02 03:54:25.750 123 12645.20 82.58 54503.35 88888.00 2016-05-02 03:54:25.875 123 12645.17 82.58 54503.35 88888.00 2016-05-02 03:54:26.000 123 12645.20 82.55 54503.35 88888.00 2016-05-02 03:54:26.125 123 12645.17 82.53 54503.35 88888.00 2016-05-02 03:54:26.250 123 12645.15 82.50 54503.40 88888.00 2016-05-02 03:54:26.375 123 12645.17 82.50 54503.40 88888.00 2016-05-02 03:54:26.500 123 12645.15 82.53 54503.40 88888.00 2016-05-02 03:54:26.625 123 12645.15 82.53 54503.40 88888.00 2016-05-02 03:54:26.750 123 12645.15 82.55 54503.35 88888.00 2016-05-02 03:54:26.875 123 12645.23 82.53 54503.35 88888.00 2016-05-02 03:54:27.000 123 12645.27 82.50 54503.35 88888.00 2016-05-02 03:54:27.125 123 12645.23 82.50 54503.38 88888.00 2016-05-02 03:54:27.250 123 12645.17 82.47 54503.32 88888.00 2016-05-02 03:54:27.375 123 12645.23 82.50 54503.32 88888.00 2016-05-02 03:54:27.500 123 12645.27 82.53 54503.32 88888.00 2016-05-02 03:54:27.625 123 12645.27 82.50 54503.35 88888.00 2016-05-02 03:54:27.750 123 12645.25 82.47 54503.35 88888.00 2016-05-02 03:54:27.875 123 12645.20 82.53 54503.32 88888.00 2016-05-02 03:54:28.000 123 12645.25 82.53 54503.35 88888.00 2016-05-02 03:54:28.125 123 12645.25 82.50 54503.35 88888.00 2016-05-02 03:54:28.250 123 12645.20 82.47 54503.32 88888.00 2016-05-02 03:54:28.375 123 12645.20 82.47 54503.32 88888.00 2016-05-02 03:54:28.500 123 12645.17 82.47 54503.30 88888.00 2016-05-02 03:54:28.625 123 12645.17 82.47 54503.30 88888.00 2016-05-02 03:54:28.750 123 12645.23 82.47 54503.30 88888.00 2016-05-02 03:54:28.875 123 12645.23 82.47 54503.32 88888.00 2016-05-02 03:54:29.000 123 12645.23 82.47 54503.32 88888.00 2016-05-02 03:54:29.125 123 12645.12 82.45 54503.32 88888.00 2016-05-02 03:54:29.250 123 12645.08 82.45 54503.32 88888.00 2016-05-02 03:54:29.375 123 12645.10 82.45 54503.32 88888.00 2016-05-02 03:54:29.500 123 12645.05 82.45 54503.32 88888.00 2016-05-02 03:54:29.625 123 12645.02 82.47 54503.32 88888.00 2016-05-02 03:54:29.750 123 12645.02 82.47 54503.30 88888.00 2016-05-02 03:54:29.875 123 12645.10 82.47 54503.32 88888.00 2016-05-02 03:54:30.000 123 12645.10 82.45 54503.32 88888.00 2016-05-02 03:54:30.125 123 12645.08 82.45 54503.32 88888.00 2016-05-02 03:54:30.250 123 12645.08 82.45 54503.32 88888.00 2016-05-02 03:54:30.375 123 12645.10 82.45 54503.32 88888.00 2016-05-02 03:54:30.500 123 12645.05 82.47 54503.32 88888.00 2016-05-02 03:54:30.625 123 12645.00 82.47 54503.30 88888.00 2016-05-02 03:54:30.750 123 12645.00 82.50 54503.28 88888.00 2016-05-02 03:54:30.875 123 12645.00 82.47 54503.30 88888.00 2016-05-02 03:54:31.000 123 12645.02 82.47 54503.30 88888.00 2016-05-02 03:54:31.125 123 12645.02 82.47 54503.30 88888.00 2016-05-02 03:54:31.250 123 12645.00 82.47 54503.30 88888.00 2016-05-02 03:54:31.375 123 12645.02 82.50 54503.32 88888.00 2016-05-02 03:54:31.500 123 12644.98 82.50 54503.30 88888.00 2016-05-02 03:54:31.625 123 12644.90 82.50 54503.30 88888.00 2016-05-02 03:54:31.750 123 12644.88 82.45 54503.30 88888.00 2016-05-02 03:54:31.875 123 12644.90 82.47 54503.30 88888.00 2016-05-02 03:54:32.000 123 12644.92 82.47 54503.30 88888.00 2016-05-02 03:54:32.125 123 12644.90 82.47 54503.32 88888.00 2016-05-02 03:54:32.250 123 12644.85 82.53 54503.35 88888.00 2016-05-02 03:54:32.375 123 12644.85 82.53 54503.35 88888.00 2016-05-02 03:54:32.500 123 12644.77 82.53 54503.32 88888.00 2016-05-02 03:54:32.625 123 12644.80 82.53 54503.30 88888.00 2016-05-02 03:54:32.750 123 12644.85 82.53 54503.25 88888.00 2016-05-02 03:54:32.875 123 12644.83 82.55 54503.30 88888.00 2016-05-02 03:54:33.000 123 12644.77 82.53 54503.32 88888.00 2016-05-02 03:54:33.125 123 12644.73 82.50 54503.30 88888.00 2016-05-02 03:54:33.250 123 12644.67 82.50 54503.30 88888.00 2016-05-02 03:54:33.375 123 12644.73 82.53 54503.30 88888.00 2016-05-02 03:54:33.500 123 12644.70 82.53 54503.30 88888.00 2016-05-02 03:54:33.625 123 12644.73 82.53 54503.30 88888.00 2016-05-02 03:54:33.750 123 12644.75 82.55 54503.30 88888.00 2016-05-02 03:54:33.875 123 12644.70 82.55 54503.30 88888.00 2016-05-02 03:54:34.000 123 12644.70 82.58 54503.30 88888.00 2016-05-02 03:54:34.125 123 12644.62 82.55 54503.28 88888.00 2016-05-02 03:54:34.250 123 12644.52 82.55 54503.28 88888.00 2016-05-02 03:54:34.375 123 12644.58 82.60 54503.28 88888.00 2016-05-02 03:54:34.500 123 12644.67 82.58 54503.30 88888.00 2016-05-02 03:54:34.625 123 12644.65 82.58 54503.32 88888.00 2016-05-02 03:54:34.750 123 12644.65 82.62 54503.35 88888.00 2016-05-02 03:54:34.875 123 12644.62 82.60 54503.32 88888.00 2016-05-02 03:54:35.000 123 12644.60 82.55 54503.32 88888.00 2016-05-02 03:54:35.125 123 12644.60 82.58 54503.32 88888.00 2016-05-02 03:54:35.250 123 12644.58 82.60 54503.32 88888.00 2016-05-02 03:54:35.375 123 12644.58 82.65 54503.32 88888.00 2016-05-02 03:54:35.500 123 12644.50 82.62 54503.32 88888.00 2016-05-02 03:54:35.625 123 12644.48 82.62 54503.32 88888.00 2016-05-02 03:54:35.750 123 12644.45 82.65 54503.32 88888.00 2016-05-02 03:54:35.875 123 12644.48 82.65 54503.32 88888.00 2016-05-02 03:54:36.000 123 12644.50 82.62 54503.28 88888.00 2016-05-02 03:54:36.125 123 12644.42 82.58 54503.28 88888.00 2016-05-02 03:54:36.250 123 12644.38 82.60 54503.28 88888.00 2016-05-02 03:54:36.375 123 12644.40 82.62 54503.28 88888.00 2016-05-02 03:54:36.500 123 12644.40 82.65 54503.28 88888.00 2016-05-02 03:54:36.625 123 12644.38 82.65 54503.30 88888.00 2016-05-02 03:54:36.750 123 12644.35 82.67 54503.30 88888.00 2016-05-02 03:54:36.875 123 12644.35 82.67 54503.30 88888.00 2016-05-02 03:54:37.000 123 12644.38 82.67 54503.28 88888.00 2016-05-02 03:54:37.125 123 12644.30 82.67 54503.30 88888.00 2016-05-02 03:54:37.250 123 12644.30 82.67 54503.30 88888.00 2016-05-02 03:54:37.375 123 12644.40 82.70 54503.32 88888.00 2016-05-02 03:54:37.500 123 12644.40 82.70 54503.30 88888.00 2016-05-02 03:54:37.625 123 12644.33 82.72 54503.32 88888.00 2016-05-02 03:54:37.750 123 12644.27 82.72 54503.32 88888.00 2016-05-02 03:54:37.875 123 12644.25 82.70 54503.32 88888.00 2016-05-02 03:54:38.000 123 12644.20 82.70 54503.28 88888.00 2016-05-02 03:54:38.125 123 12644.27 82.72 54503.30 88888.00 2016-05-02 03:54:38.250 123 12644.23 82.70 54503.32 88888.00 2016-05-02 03:54:38.375 123 12644.23 82.70 54503.35 88888.00 2016-05-02 03:54:38.500 123 12644.17 82.72 54503.35 88888.00 2016-05-02 03:54:38.625 123 12644.20 82.72 54503.35 88888.00 2016-05-02 03:54:38.750 123 12644.23 82.78 54503.35 88888.00 2016-05-02 03:54:38.875 123 12644.17 82.78 54503.32 88888.00 2016-05-02 03:54:39.000 123 12644.15 82.75 54503.32 88888.00 2016-05-02 03:54:39.125 123 12644.08 82.75 54503.32 88888.00 2016-05-02 03:54:39.250 123 12644.00 82.72 54503.32 88888.00 2016-05-02 03:54:39.375 123 12644.05 82.75 54503.32 88888.00 2016-05-02 03:54:39.500 123 12644.10 82.75 54503.32 88888.00 2016-05-02 03:54:39.625 123 12644.08 82.78 54503.30 88888.00 2016-05-02 03:54:39.750 123 12644.08 82.75 54503.30 88888.00 2016-05-02 03:54:39.875 123 12644.05 82.78 54503.32 88888.00 2016-05-02 03:54:40.000 123 12644.05 82.78 54503.30 88888.00 2016-05-02 03:54:40.125 123 12643.98 82.78 54503.32 88888.00 2016-05-02 03:54:40.250 123 12643.98 82.80 54503.30 88888.00 2016-05-02 03:54:40.375 123 12644.00 82.83 54503.30 88888.00 2016-05-02 03:54:40.500 123 12644.05 82.80 54503.28 88888.00 2016-05-02 03:54:40.625 123 12644.00 82.78 54503.28 88888.00 2016-05-02 03:54:40.750 123 12643.98 82.80 54503.30 88888.00 2016-05-02 03:54:40.875 123 12643.95 82.85 54503.32 88888.00 2016-05-02 03:54:41.000 123 12643.95 82.83 54503.32 88888.00 2016-05-02 03:54:41.125 123 12643.98 82.80 54503.32 88888.00 2016-05-02 03:54:41.250 123 12644.00 82.78 54503.35 88888.00 2016-05-02 03:54:41.375 123 12644.02 82.80 54503.35 88888.00 2016-05-02 03:54:41.500 123 12644.02 82.83 54503.35 88888.00 2016-05-02 03:54:41.625 123 12644.02 82.85 54503.32 88888.00 2016-05-02 03:54:41.750 123 12644.00 82.88 54503.30 88888.00 2016-05-02 03:54:41.875 123 12643.92 82.85 54503.32 88888.00 2016-05-02 03:54:42.000 123 12643.92 82.85 54503.32 88888.00 2016-05-02 03:54:42.125 123 12643.95 82.88 54503.38 88888.00 2016-05-02 03:54:42.250 123 12644.00 82.90 54503.38 88888.00 2016-05-02 03:54:42.375 123 12643.98 82.88 54503.35 88888.00 2016-05-02 03:54:42.500 123 12643.95 82.88 54503.35 88888.00 2016-05-02 03:54:42.625 123 12643.92 82.90 54503.35 88888.00 2016-05-02 03:54:42.750 123 12643.92 82.90 54503.35 88888.00 2016-05-02 03:54:42.875 123 12643.95 82.90 54503.32 88888.00 2016-05-02 03:54:43.000 123 12643.95 82.90 54503.30 88888.00 2016-05-02 03:54:43.125 123 12643.95 82.90 54503.32 88888.00 2016-05-02 03:54:43.250 123 12643.92 82.88 54503.38 88888.00 2016-05-02 03:54:43.375 123 12643.95 82.90 54503.32 88888.00 2016-05-02 03:54:43.500 123 12643.95 82.92 54503.35 88888.00 2016-05-02 03:54:43.625 123 12643.95 82.92 54503.32 88888.00 2016-05-02 03:54:43.750 123 12643.88 82.97 54503.35 88888.00 2016-05-02 03:54:43.875 123 12643.92 82.97 54503.38 88888.00 2016-05-02 03:54:44.000 123 12643.98 82.97 54503.35 88888.00 2016-05-02 03:54:44.125 123 12643.95 82.97 54503.35 88888.00 2016-05-02 03:54:44.250 123 12643.92 83.00 54503.35 88888.00 2016-05-02 03:54:44.375 123 12643.92 83.03 54503.38 88888.00 2016-05-02 03:54:44.500 123 12643.92 83.03 54503.38 88888.00 2016-05-02 03:54:44.625 123 12643.90 83.00 54503.38 88888.00 2016-05-02 03:54:44.750 123 12643.88 83.03 54503.38 88888.00 2016-05-02 03:54:44.875 123 12643.90 83.05 54503.35 88888.00 2016-05-02 03:54:45.000 123 12643.95 83.08 54503.35 88888.00 2016-05-02 03:54:45.125 123 12643.92 83.08 54503.38 88888.00 2016-05-02 03:54:45.250 123 12643.88 83.05 54503.32 88888.00 2016-05-02 03:54:45.375 123 12643.88 83.05 54503.32 88888.00 2016-05-02 03:54:45.500 123 12643.90 83.08 54503.32 88888.00 2016-05-02 03:54:45.625 123 12643.90 83.12 54503.32 88888.00 2016-05-02 03:54:45.750 123 12643.92 83.12 54503.35 88888.00 2016-05-02 03:54:45.875 123 12643.90 83.12 54503.32 88888.00 2016-05-02 03:54:46.000 123 12643.88 83.12 54503.32 88888.00 2016-05-02 03:54:46.125 123 12643.88 83.12 54503.32 88888.00 2016-05-02 03:54:46.250 123 12643.88 83.10 54503.32 88888.00 2016-05-02 03:54:46.375 123 12643.83 83.12 54503.30 88888.00 2016-05-02 03:54:46.500 123 12643.80 83.12 54503.30 88888.00 2016-05-02 03:54:46.625 123 12643.80 83.15 54503.30 88888.00 2016-05-02 03:54:46.750 123 12643.83 83.12 54503.32 88888.00 2016-05-02 03:54:46.875 123 12643.90 83.12 54503.35 88888.00 2016-05-02 03:54:47.000 123 12643.92 83.15 54503.35 88888.00 2016-05-02 03:54:47.125 123 12643.90 83.17 54503.32 88888.00 2016-05-02 03:54:47.250 123 12643.85 83.15 54503.32 88888.00 2016-05-02 03:54:47.375 123 12643.85 83.15 54503.30 88888.00 2016-05-02 03:54:47.500 123 12643.88 83.15 54503.30 88888.00 2016-05-02 03:54:47.625 123 12643.90 83.17 54503.30 88888.00 2016-05-02 03:54:47.750 123 12643.92 83.17 54503.30 88888.00 2016-05-02 03:54:47.875 123 12643.92 83.20 54503.28 88888.00 2016-05-02 03:54:48.000 123 12643.92 83.20 54503.30 88888.00 2016-05-02 03:54:48.125 123 12643.98 83.20 54503.30 88888.00 2016-05-02 03:54:48.250 123 12644.00 83.22 54503.32 88888.00 2016-05-02 03:54:48.375 123 12644.02 83.22 54503.30 88888.00 2016-05-02 03:54:48.500 123 12644.00 83.22 54503.28 88888.00 2016-05-02 03:54:48.625 123 12644.00 83.25 54503.28 88888.00 2016-05-02 03:54:48.750 123 12644.05 83.28 54503.28 88888.00 2016-05-02 03:54:48.875 123 12644.02 83.28 54503.30 88888.00 2016-05-02 03:54:49.000 123 12644.02 83.30 54503.30 88888.00 2016-05-02 03:54:49.125 123 12644.08 83.30 54503.30 88888.00 2016-05-02 03:54:49.250 123 12644.10 83.30 54503.28 88888.00 2016-05-02 03:54:49.375 123 12644.12 83.33 54503.30 88888.00 2016-05-02 03:54:49.500 123 12644.10 83.30 54503.28 88888.00 2016-05-02 03:54:49.625 123 12644.08 83.33 54503.28 88888.00 2016-05-02 03:54:49.750 123 12644.10 83.33 54503.28 88888.00 2016-05-02 03:54:49.875 123 12644.15 83.38 54503.25 88888.00 2016-05-02 03:54:50.000 123 12644.15 83.35 54503.25 88888.00 2016-05-02 03:54:50.125 123 12644.12 83.38 54503.28 88888.00 2016-05-02 03:54:50.250 123 12644.12 83.38 54503.28 88888.00 2016-05-02 03:54:50.375 123 12644.12 83.38 54503.25 88888.00 2016-05-02 03:54:50.500 123 12644.12 83.38 54503.28 88888.00 2016-05-02 03:54:50.625 123 12644.12 83.38 54503.28 88888.00 2016-05-02 03:54:50.750 123 12644.15 83.40 54503.28 88888.00 2016-05-02 03:54:50.875 123 12644.20 83.38 54503.25 88888.00 2016-05-02 03:54:51.000 123 12644.17 83.42 54503.22 88888.00 2016-05-02 03:54:51.125 123 12644.17 83.45 54503.22 88888.00 2016-05-02 03:54:51.250 123 12644.20 83.42 54503.20 88888.00 2016-05-02 03:54:51.375 123 12644.25 83.45 54503.22 88888.00 2016-05-02 03:54:51.500 123 12644.27 83.47 54503.20 88888.00 2016-05-02 03:54:51.625 123 12644.25 83.47 54503.18 88888.00 2016-05-02 03:54:51.750 123 12644.25 83.42 54503.20 88888.00 2016-05-02 03:54:51.875 123 12644.25 83.45 54503.22 88888.00 2016-05-02 03:54:52.000 123 12644.35 83.50 54503.25 88888.00 2016-05-02 03:54:52.125 123 12644.35 83.53 54503.22 88888.00 2016-05-02 03:54:52.250 123 12644.30 83.53 54503.22 88888.00 2016-05-02 03:54:52.375 123 12644.27 83.53 54503.22 88888.00 2016-05-02 03:54:52.500 123 12644.27 83.53 54503.22 88888.00 2016-05-02 03:54:52.625 123 12644.25 83.53 54503.25 88888.00 2016-05-02 03:54:52.750 123 12644.27 83.53 54503.22 88888.00 2016-05-02 03:54:52.875 123 12644.27 83.55 54503.22 88888.00 2016-05-02 03:54:53.000 123 12644.30 83.53 54503.20 88888.00 2016-05-02 03:54:53.125 123 12644.35 83.55 54503.22 88888.00 2016-05-02 03:54:53.250 123 12644.40 83.58 54503.25 88888.00 2016-05-02 03:54:53.375 123 12644.42 83.60 54503.22 88888.00 2016-05-02 03:54:53.500 123 12644.45 83.58 54503.25 88888.00 2016-05-02 03:54:53.625 123 12644.45 83.58 54503.22 88888.00 2016-05-02 03:54:53.750 123 12644.48 83.58 54503.22 88888.00 2016-05-02 03:54:53.875 123 12644.48 83.62 54503.22 88888.00 2016-05-02 03:54:54.000 123 12644.50 83.62 54503.20 88888.00 2016-05-02 03:54:54.125 123 12644.42 83.60 54503.18 88888.00 2016-05-02 03:54:54.250 123 12644.40 83.60 54503.18 88888.00 2016-05-02 03:54:54.375 123 12644.45 83.62 54503.20 88888.00 2016-05-02 03:54:54.500 123 12644.50 83.60 54503.22 88888.00 2016-05-02 03:54:54.625 123 12644.45 83.65 54503.22 88888.00 2016-05-02 03:54:54.750 123 12644.48 83.62 54503.22 88888.00 2016-05-02 03:54:54.875 123 12644.50 83.65 54503.20 88888.00 2016-05-02 03:54:55.000 123 12644.48 83.67 54503.20 88888.00 2016-05-02 03:54:55.125 123 12644.40 83.70 54503.20 88888.00 2016-05-02 03:54:55.250 123 12644.45 83.67 54503.22 88888.00 2016-05-02 03:54:55.375 123 12644.55 83.67 54503.22 88888.00 2016-05-02 03:54:55.500 123 12644.55 83.67 54503.25 88888.00 2016-05-02 03:54:55.625 123 12644.50 83.70 54503.22 88888.00 2016-05-02 03:54:55.750 123 12644.50 83.75 54503.20 88888.00 2016-05-02 03:54:55.875 123 12644.55 83.75 54503.20 88888.00 2016-05-02 03:54:56.000 123 12644.60 83.78 54503.18 88888.00 2016-05-02 03:54:56.125 123 12644.62 83.78 54503.22 88888.00 2016-05-02 03:54:56.250 123 12644.65 83.80 54503.20 88888.00 2016-05-02 03:54:56.375 123 12644.73 83.83 54503.18 88888.00 2016-05-02 03:54:56.500 123 12644.70 83.83 54503.20 88888.00 2016-05-02 03:54:56.625 123 12644.75 83.80 54503.20 88888.00 2016-05-02 03:54:56.750 123 12644.80 83.83 54503.25 88888.00 2016-05-02 03:54:56.875 123 12644.83 83.88 54503.25 88888.00 2016-05-02 03:54:57.000 123 12644.83 83.90 54503.20 88888.00 2016-05-02 03:54:57.125 123 12644.83 83.92 54503.20 88888.00 2016-05-02 03:54:57.250 123 12644.80 83.95 54503.20 88888.00 2016-05-02 03:54:57.375 123 12644.83 83.95 54503.18 88888.00 2016-05-02 03:54:57.500 123 12644.83 83.97 54503.18 88888.00 2016-05-02 03:54:57.625 123 12644.88 83.95 54503.18 88888.00 2016-05-02 03:54:57.750 123 12644.90 83.97 54503.18 88888.00 2016-05-02 03:54:57.875 123 12644.88 84.00 54503.22 88888.00 2016-05-02 03:54:58.000 123 12644.85 84.00 54503.25 88888.00 2016-05-02 03:54:58.125 123 12644.90 84.05 54503.25 88888.00 2016-05-02 03:54:58.250 123 12644.90 84.08 54503.28 88888.00 2016-05-02 03:54:58.375 123 12644.95 84.10 54503.28 88888.00 2016-05-02 03:54:58.500 123 12644.92 84.10 54503.25 88888.00 2016-05-02 03:54:58.625 123 12644.95 84.12 54503.25 88888.00 2016-05-02 03:54:58.750 123 12644.95 84.15 54503.22 88888.00 2016-05-02 03:54:58.875 123 12644.98 84.17 54503.22 88888.00 2016-05-02 03:54:59.000 123 12645.00 84.22 54503.20 88888.00 2016-05-02 03:54:59.125 123 12645.05 84.25 54503.20 88888.00 2016-05-02 03:54:59.250 123 12645.00 84.30 54503.22 88888.00 2016-05-02 03:54:59.375 123 12645.02 84.30 54503.20 88888.00 2016-05-02 03:54:59.500 123 12645.05 84.33 54503.20 88888.00 2016-05-02 03:54:59.625 123 12645.10 84.35 54503.20 88888.00 2016-05-02 03:54:59.750 123 12645.17 84.35 54503.22 88888.00 2016-05-02 03:54:59.875 123 12645.20 84.35 54503.22 88888.00 2016-05-02 03:55:00.000 123 12645.17 84.38 54503.22 88888.00 2016-05-02 03:55:00.125 123 12645.20 84.40 54503.20 88888.00 2016-05-02 03:55:00.250 123 12645.23 84.42 54503.20 88888.00 2016-05-02 03:55:00.375 123 12645.33 84.42 54503.20 88888.00 2016-05-02 03:55:00.500 123 12645.33 84.45 54503.20 88888.00 2016-05-02 03:55:00.625 123 12645.30 84.47 54503.20 88888.00 2016-05-02 03:55:00.750 123 12645.30 84.45 54503.20 88888.00 2016-05-02 03:55:00.875 123 12645.33 84.47 54503.20 88888.00 2016-05-02 03:55:01.000 123 12645.38 84.50 54503.20 88888.00 2016-05-02 03:55:01.125 123 12645.42 84.55 54503.20 88888.00 2016-05-02 03:55:01.250 123 12645.42 84.58 54503.22 88888.00 2016-05-02 03:55:01.375 123 12645.42 84.58 54503.22 88888.00 2016-05-02 03:55:01.500 123 12645.45 84.60 54503.22 88888.00 2016-05-02 03:55:01.625 123 12645.52 84.65 54503.22 88888.00 2016-05-02 03:55:01.750 123 12645.52 84.67 54503.20 88888.00 2016-05-02 03:55:01.875 123 12645.48 84.67 54503.22 88888.00 2016-05-02 03:55:02.000 123 12645.45 84.67 54503.22 88888.00 2016-05-02 03:55:02.125 123 12645.40 84.70 54503.22 88888.00 2016-05-02 03:55:02.250 123 12645.40 84.72 54503.25 88888.00 2016-05-02 03:55:02.375 123 12645.45 84.78 54503.22 88888.00 2016-05-02 03:55:02.500 123 12645.50 84.80 54503.22 88888.00 2016-05-02 03:55:02.625 123 12645.50 84.83 54503.25 88888.00 2016-05-02 03:55:02.750 123 12645.48 84.80 54503.25 88888.00 2016-05-02 03:55:02.875 123 12645.50 84.83 54503.22 88888.00 2016-05-02 03:55:03.000 123 12645.55 84.85 54503.22 88888.00 2016-05-02 03:55:03.125 123 12645.58 84.88 54503.25 88888.00 2016-05-02 03:55:03.250 123 12645.60 84.88 54503.25 88888.00 2016-05-02 03:55:03.375 123 12645.60 84.88 54503.25 88888.00 2016-05-02 03:55:03.500 123 12645.58 84.88 54503.25 88888.00 2016-05-02 03:55:03.625 123 12645.58 84.90 54503.28 88888.00 2016-05-02 03:55:03.750 123 12645.62 84.90 54503.22 88888.00 2016-05-02 03:55:03.875 123 12645.62 84.95 54503.22 88888.00 2016-05-02 03:55:04.000 123 12645.65 85.00 54503.22 88888.00 2016-05-02 03:55:04.125 123 12645.65 85.05 54503.25 88888.00 2016-05-02 03:55:04.250 123 12645.65 85.08 54503.28 88888.00 2016-05-02 03:55:04.375 123 12645.67 85.05 54503.25 88888.00 2016-05-02 03:55:04.500 123 12645.70 85.05 54503.25 88888.00 2016-05-02 03:55:04.625 123 12645.77 85.10 54503.25 88888.00 2016-05-02 03:55:04.750 123 12645.83 85.12 54503.28 88888.00 2016-05-02 03:55:04.875 123 12645.83 85.10 54503.28 88888.00 2016-05-02 03:55:05.000 123 12645.80 85.10 54503.28 88888.00 2016-05-02 03:55:05.125 123 12645.77 85.15 54503.25 88888.00 2016-05-02 03:55:05.250 123 12645.77 85.15 54503.28 88888.00 2016-05-02 03:55:05.375 123 12645.75 85.17 54503.25 88888.00 2016-05-02 03:55:05.500 123 12645.75 85.17 54503.25 88888.00 2016-05-02 03:55:05.625 123 12645.80 85.22 54503.25 88888.00 2016-05-02 03:55:05.750 123 12645.83 85.22 54503.25 88888.00 2016-05-02 03:55:05.875 123 12645.85 85.25 54503.28 88888.00 2016-05-02 03:55:06.000 123 12645.95 85.28 54503.28 88888.00 2016-05-02 03:55:06.125 123 12646.00 85.30 54503.25 88888.00 2016-05-02 03:55:06.250 123 12645.98 85.33 54503.28 88888.00 2016-05-02 03:55:06.375 123 12645.98 85.35 54503.28 88888.00 2016-05-02 03:55:06.500 123 12646.05 85.38 54503.30 88888.00 2016-05-02 03:55:06.625 123 12646.12 85.40 54503.30 88888.00 2016-05-02 03:55:06.750 123 12646.17 85.42 54503.30 88888.00 2016-05-02 03:55:06.875 123 12646.15 85.45 54503.30 88888.00 2016-05-02 03:55:07.000 123 12646.17 85.47 54503.30 88888.00 2016-05-02 03:55:07.125 123 12646.17 85.53 54503.32 88888.00 2016-05-02 03:55:07.250 123 12646.05 85.50 54503.35 88888.00 2016-05-02 03:55:07.375 123 12646.08 85.50 54503.35 88888.00 2016-05-02 03:55:07.500 123 12646.20 85.53 54503.32 88888.00 2016-05-02 03:55:07.625 123 12646.15 85.58 54503.32 88888.00 2016-05-02 03:55:07.750 123 12646.15 85.60 54503.30 88888.00 2016-05-02 03:55:07.875 123 12646.17 85.65 54503.30 88888.00 2016-05-02 03:55:08.000 123 12646.17 85.65 54503.30 88888.00 2016-05-02 03:55:08.125 123 12646.20 85.65 54503.28 88888.00 2016-05-02 03:55:08.250 123 12646.23 85.65 54503.28 88888.00 2016-05-02 03:55:08.375 123 12646.30 85.70 54503.30 88888.00 2016-05-02 03:55:08.500 123 12646.35 85.75 54503.30 88888.00 2016-05-02 03:55:08.625 123 12646.38 85.80 54503.32 88888.00 2016-05-02 03:55:08.750 123 12646.38 85.80 54503.32 88888.00 2016-05-02 03:55:08.875 123 12646.35 85.80 54503.30 88888.00 2016-05-02 03:55:09.000 123 12646.35 85.80 54503.28 88888.00 2016-05-02 03:55:09.125 123 12646.35 85.85 54503.32 88888.00 2016-05-02 03:55:09.250 123 12646.38 85.88 54503.32 88888.00 2016-05-02 03:55:09.375 123 12646.42 85.90 54503.30 88888.00 2016-05-02 03:55:09.500 123 12646.42 85.90 54503.30 88888.00 2016-05-02 03:55:09.625 123 12646.42 85.92 54503.30 88888.00 2016-05-02 03:55:09.750 123 12646.42 85.92 54503.28 88888.00 2016-05-02 03:55:09.875 123 12646.45 85.95 54503.30 88888.00 2016-05-02 03:55:10.000 123 12646.52 85.95 54503.30 88888.00 2016-05-02 03:55:10.125 123 12646.52 85.97 54503.35 88888.00 2016-05-02 03:55:10.250 123 12646.50 86.00 54503.35 88888.00 2016-05-02 03:55:10.375 123 12646.55 86.03 54503.35 88888.00 2016-05-02 03:55:10.500 123 12646.60 86.05 54503.38 88888.00 2016-05-02 03:55:10.625 123 12646.62 86.08 54503.35 88888.00 2016-05-02 03:55:10.750 123 12646.60 86.10 54503.38 88888.00 2016-05-02 03:55:10.875 123 12646.55 86.12 54503.35 88888.00 2016-05-02 03:55:11.000 123 12646.52 86.15 54503.35 88888.00 2016-05-02 03:55:11.125 123 12646.50 86.17 54503.32 88888.00 2016-05-02 03:55:11.250 123 12646.52 86.15 54503.35 88888.00 2016-05-02 03:55:11.375 123 12646.62 86.17 54503.38 88888.00 2016-05-02 03:55:11.500 123 12646.62 86.20 54503.40 88888.00 2016-05-02 03:55:11.625 123 12646.62 86.25 54503.38 88888.00 2016-05-02 03:55:11.750 123 12646.70 86.25 54503.38 88888.00 2016-05-02 03:55:11.875 123 12646.70 86.28 54503.38 88888.00 2016-05-02 03:55:12.000 123 12646.70 86.30 54503.35 88888.00 2016-05-02 03:55:12.125 123 12646.67 86.33 54503.38 88888.00 2016-05-02 03:55:12.250 123 12646.65 86.33 54503.38 88888.00 2016-05-02 03:55:12.375 123 12646.67 86.35 54503.40 88888.00 2016-05-02 03:55:12.500 123 12646.67 86.38 54503.43 88888.00 2016-05-02 03:55:12.625 123 12646.67 86.40 54503.43 88888.00 2016-05-02 03:55:12.750 123 12646.67 86.40 54503.43 88888.00 2016-05-02 03:55:12.875 123 12646.65 86.42 54503.43 88888.00 2016-05-02 03:55:13.000 123 12646.65 86.42 54503.43 88888.00 2016-05-02 03:55:13.125 123 12646.67 86.45 54503.43 88888.00 2016-05-02 03:55:13.250 123 12646.62 86.47 54503.45 88888.00 2016-05-02 03:55:13.375 123 12646.62 86.50 54503.45 88888.00 2016-05-02 03:55:13.500 123 12646.60 86.53 54503.47 88888.00 2016-05-02 03:55:13.625 123 12646.62 86.53 54503.45 88888.00 2016-05-02 03:55:13.750 123 12646.65 86.53 54503.47 88888.00 2016-05-02 03:55:13.875 123 12646.65 86.53 54503.50 88888.00 2016-05-02 03:55:14.000 123 12646.62 86.55 54503.47 88888.00 2016-05-02 03:55:14.125 123 12646.65 86.60 54503.50 88888.00 2016-05-02 03:55:14.250 123 12646.73 86.60 54503.53 88888.00 2016-05-02 03:55:14.375 123 12646.70 86.60 54503.50 88888.00 2016-05-02 03:55:14.500 123 12646.70 86.60 54503.50 88888.00 2016-05-02 03:55:14.625 123 12646.70 86.62 54503.47 88888.00 2016-05-02 03:55:14.750 123 12646.65 86.67 54503.50 88888.00 2016-05-02 03:55:14.875 123 12646.67 86.70 54503.53 88888.00 2016-05-02 03:55:15.000 123 12646.67 86.70 54503.55 88888.00 2016-05-02 03:55:15.125 123 12646.67 86.72 54503.55 88888.00 2016-05-02 03:55:15.250 123 12646.62 86.75 54503.53 88888.00 2016-05-02 03:55:15.375 123 12646.67 86.75 54503.53 88888.00 2016-05-02 03:55:15.500 123 12646.75 86.78 54503.55 88888.00 2016-05-02 03:55:15.625 123 12646.77 86.80 54503.57 88888.00 2016-05-02 03:55:15.750 123 12646.83 86.80 54503.57 88888.00 2016-05-02 03:55:15.875 123 12646.83 86.80 54503.57 88888.00 2016-05-02 03:55:16.000 123 12646.80 86.80 54503.60 88888.00 2016-05-02 03:55:16.125 123 12646.77 86.83 54503.60 88888.00 2016-05-02 03:55:16.250 123 12646.75 86.85 54503.55 88888.00 2016-05-02 03:55:16.375 123 12646.80 86.88 54503.55 88888.00 2016-05-02 03:55:16.500 123 12646.80 86.92 54503.57 88888.00 2016-05-02 03:55:16.625 123 12646.77 86.90 54503.57 88888.00 2016-05-02 03:55:16.750 123 12646.80 86.90 54503.62 88888.00 2016-05-02 03:55:16.875 123 12646.88 86.92 54503.65 88888.00 2016-05-02 03:55:17.000 123 12646.85 86.95 54503.65 88888.00 2016-05-02 03:55:17.125 123 12646.80 86.95 54503.65 88888.00 2016-05-02 03:55:17.250 123 12646.85 86.97 54503.62 88888.00 2016-05-02 03:55:17.375 123 12646.88 86.97 54503.60 88888.00 2016-05-02 03:55:17.500 123 12646.85 87.00 54503.60 88888.00 2016-05-02 03:55:17.625 123 12646.85 87.05 54503.62 88888.00 2016-05-02 03:55:17.750 123 12646.90 87.05 54503.60 88888.00 2016-05-02 03:55:17.875 123 12646.92 87.08 54503.57 88888.00 2016-05-02 03:55:18.000 123 12646.90 87.10 54503.60 88888.00 2016-05-02 03:55:18.125 123 12646.95 87.10 54503.62 88888.00 2016-05-02 03:55:18.250 123 12647.00 87.12 54503.62 88888.00 2016-05-02 03:55:18.375 123 12647.05 87.15 54503.65 88888.00 2016-05-02 03:55:18.500 123 12647.05 87.15 54503.70 88888.00 2016-05-02 03:55:18.625 123 12647.08 87.17 54503.72 88888.00 2016-05-02 03:55:18.750 123 12647.12 87.17 54503.72 88888.00 2016-05-02 03:55:18.875 123 12647.02 87.17 54503.75 88888.00 2016-05-02 03:55:19.000 123 12647.00 87.20 54503.72 88888.00 2016-05-02 03:55:19.125 123 12647.00 87.25 54503.75 88888.00 2016-05-02 03:55:19.250 123 12647.00 87.25 54503.78 88888.00 2016-05-02 03:55:19.375 123 12647.00 87.22 54503.75 88888.00 2016-05-02 03:55:19.500 123 12647.00 87.22 54503.80 88888.00 2016-05-02 03:55:19.625 123 12647.05 87.28 54503.80 88888.00 2016-05-02 03:55:19.750 123 12647.08 87.28 54503.82 88888.00 2016-05-02 03:55:19.875 123 12647.08 87.30 54503.82 88888.00 2016-05-02 03:55:20.000 123 12647.10 87.28 54503.82 88888.00 2016-05-02 03:55:20.125 123 12647.15 87.28 54503.85 88888.00 2016-05-02 03:55:20.250 123 12647.17 87.28 54503.85 88888.00 2016-05-02 03:55:20.375 123 12647.15 87.33 54503.82 88888.00 2016-05-02 03:55:20.500 123 12647.17 87.35 54503.82 88888.00 2016-05-02 03:55:20.625 123 12647.20 87.33 54503.85 88888.00 2016-05-02 03:55:20.750 123 12647.25 87.30 54503.88 88888.00 2016-05-02 03:55:20.875 123 12647.33 87.35 54503.85 88888.00 2016-05-02 03:55:21.000 123 12647.27 87.38 54503.85 88888.00 2016-05-02 03:55:21.125 123 12647.25 87.40 54503.85 88888.00 2016-05-02 03:55:21.250 123 12647.27 87.40 54503.90 88888.00 2016-05-02 03:55:21.375 123 12647.38 87.40 54503.90 88888.00 2016-05-02 03:55:21.500 123 12647.38 87.40 54503.90 88888.00 2016-05-02 03:55:21.625 123 12647.33 87.40 54503.90 88888.00 2016-05-02 03:55:21.750 123 12647.27 87.45 54503.95 88888.00 2016-05-02 03:55:21.875 123 12647.35 87.45 54503.95 88888.00 2016-05-02 03:55:22.000 123 12647.40 87.42 54503.95 88888.00 2016-05-02 03:55:22.125 123 12647.40 87.47 54503.93 88888.00 2016-05-02 03:55:22.250 123 12647.38 87.45 54503.90 88888.00 2016-05-02 03:55:22.375 123 12647.38 87.45 54503.93 88888.00 2016-05-02 03:55:22.500 123 12647.40 87.45 54503.93 88888.00 2016-05-02 03:55:22.625 123 12647.42 87.45 54503.93 88888.00 2016-05-02 03:55:22.750 123 12647.50 87.45 54503.93 88888.00 2016-05-02 03:55:22.875 123 12647.55 87.45 54503.95 88888.00 2016-05-02 03:55:23.000 123 12647.55 87.47 54503.95 88888.00 2016-05-02 03:55:23.125 123 12647.58 87.47 54503.97 88888.00 2016-05-02 03:55:23.250 123 12647.52 87.50 54504.00 88888.00 2016-05-02 03:55:23.375 123 12647.58 87.55 54503.97 88888.00 2016-05-02 03:55:23.500 123 12647.60 87.58 54503.97 88888.00 2016-05-02 03:55:23.625 123 12647.60 87.60 54504.00 88888.00 2016-05-02 03:55:23.750 123 12647.65 87.60 54504.00 88888.00 2016-05-02 03:55:23.875 123 12647.67 87.60 54504.03 88888.00 2016-05-02 03:55:24.000 123 12647.65 87.60 54504.03 88888.00 2016-05-02 03:55:24.125 123 12647.62 87.60 54504.05 88888.00 2016-05-02 03:55:24.250 123 12647.62 87.62 54504.05 88888.00 2016-05-02 03:55:24.375 123 12647.73 87.65 54504.05 88888.00 2016-05-02 03:55:24.500 123 12647.77 87.65 54504.05 88888.00 2016-05-02 03:55:24.625 123 12647.80 87.62 54504.05 88888.00 2016-05-02 03:55:24.750 123 12647.80 87.65 54504.05 88888.00 2016-05-02 03:55:24.875 123 12647.80 87.67 54504.05 88888.00 2016-05-02 03:55:25.000 123 12647.80 87.70 54504.05 88888.00 2016-05-02 03:55:25.125 123 12647.85 87.72 54504.07 88888.00 2016-05-02 03:55:25.250 123 12647.85 87.72 54504.10 88888.00 2016-05-02 03:55:25.375 123 12647.92 87.72 54504.10 88888.00 2016-05-02 03:55:25.500 123 12647.92 87.75 54504.12 88888.00 2016-05-02 03:55:25.625 123 12647.90 87.78 54504.10 88888.00 2016-05-02 03:55:25.750 123 12647.85 87.80 54504.07 88888.00 2016-05-02 03:55:25.875 123 12647.90 87.80 54504.07 88888.00 2016-05-02 03:55:26.000 123 12647.92 87.83 54504.10 88888.00 2016-05-02 03:55:26.125 123 12647.98 87.85 54504.10 88888.00 2016-05-02 03:55:26.250 123 12647.95 87.88 54504.10 88888.00 2016-05-02 03:55:26.375 123 12647.95 87.90 54504.07 88888.00 2016-05-02 03:55:26.500 123 12648.05 87.88 54504.10 88888.00 2016-05-02 03:55:26.625 123 12648.08 87.90 54504.12 88888.00 2016-05-02 03:55:26.750 123 12648.05 87.90 54504.12 88888.00 2016-05-02 03:55:26.875 123 12648.08 87.90 54504.12 88888.00 2016-05-02 03:55:27.000 123 12648.12 87.95 54504.12 88888.00 2016-05-02 03:55:27.125 123 12648.20 87.95 54504.12 88888.00 2016-05-02 03:55:27.250 123 12648.15 87.92 54504.15 88888.00 2016-05-02 03:55:27.375 123 12648.15 87.97 54504.15 88888.00 2016-05-02 03:55:27.500 123 12648.15 88.00 54504.18 88888.00 2016-05-02 03:55:27.625 123 12648.23 88.00 54504.18 88888.00 2016-05-02 03:55:27.750 123 12648.27 88.03 54504.20 88888.00 2016-05-02 03:55:27.875 123 12648.33 88.03 54504.22 88888.00 2016-05-02 03:55:28.000 123 12648.35 88.05 54504.20 88888.00 2016-05-02 03:55:28.125 123 12648.33 88.05 54504.20 88888.00 2016-05-02 03:55:28.250 123 12648.30 88.08 54504.25 88888.00 2016-05-02 03:55:28.375 123 12648.35 88.10 54504.28 88888.00 2016-05-02 03:55:28.500 123 12648.35 88.12 54504.30 88888.00 2016-05-02 03:55:28.625 123 12648.38 88.10 54504.30 88888.00 2016-05-02 03:55:28.750 123 12648.35 88.12 54504.30 88888.00 2016-05-02 03:55:28.875 123 12648.40 88.17 54504.35 88888.00 2016-05-02 03:55:29.000 123 12648.45 88.17 54504.35 88888.00 2016-05-02 03:55:29.125 123 12648.52 88.17 54504.38 88888.00 2016-05-02 03:55:29.250 123 12648.55 88.20 54504.38 88888.00 2016-05-02 03:55:29.375 123 12648.52 88.22 54504.35 88888.00 2016-05-02 03:55:29.500 123 12648.52 88.25 54504.38 88888.00 2016-05-02 03:55:29.625 123 12648.58 88.25 54504.38 88888.00 2016-05-02 03:55:29.750 123 12648.60 88.28 54504.38 88888.00 2016-05-02 03:55:29.875 123 12648.62 88.25 54504.38 88888.00 2016-05-02 03:55:30.000 123 12648.62 88.30 54504.38 88888.00 2016-05-02 03:55:30.125 123 12648.65 88.33 54504.38 88888.00 2016-05-02 03:55:30.250 123 12648.67 88.30 54504.40 88888.00 2016-05-02 03:55:30.375 123 12648.70 88.30 54504.43 88888.00 2016-05-02 03:55:30.500 123 12648.70 88.33 54504.47 88888.00 2016-05-02 03:55:30.625 123 12648.73 88.40 54504.47 88888.00 2016-05-02 03:55:30.750 123 12648.73 88.40 54504.45 88888.00 2016-05-02 03:55:30.875 123 12648.75 88.42 54504.47 88888.00 2016-05-02 03:55:31.000 123 12648.80 88.42 54504.47 88888.00 2016-05-02 03:55:31.125 123 12648.83 88.42 54504.50 88888.00 2016-05-02 03:55:31.250 123 12648.80 88.45 54504.50 88888.00 2016-05-02 03:55:31.375 123 12648.88 88.47 54504.50 88888.00 2016-05-02 03:55:31.500 123 12648.90 88.53 54504.53 88888.00 2016-05-02 03:55:31.625 123 12648.92 88.58 54504.53 88888.00 2016-05-02 03:55:31.750 123 12648.90 88.60 54504.53 88888.00 2016-05-02 03:55:31.875 123 12648.98 88.60 54504.53 88888.00 2016-05-02 03:55:32.000 123 12649.00 88.60 54504.55 88888.00 2016-05-02 03:55:32.125 123 12648.98 88.62 54504.60 88888.00 2016-05-02 03:55:32.250 123 12648.92 88.65 54504.62 88888.00 2016-05-02 03:55:32.375 123 12648.98 88.67 54504.60 88888.00 2016-05-02 03:55:32.500 123 12649.00 88.72 54504.60 88888.00 2016-05-02 03:55:32.625 123 12649.05 88.72 54504.60 88888.00 2016-05-02 03:55:32.750 123 12649.08 88.72 54504.60 88888.00 2016-05-02 03:55:32.875 123 12649.12 88.72 54504.62 88888.00 2016-05-02 03:55:33.000 123 12649.05 88.75 54504.65 88888.00 2016-05-02 03:55:33.125 123 12649.05 88.78 54504.68 88888.00 2016-05-02 03:55:33.250 123 12649.08 88.80 54504.68 88888.00 2016-05-02 03:55:33.375 123 12649.08 88.83 54504.68 88888.00 2016-05-02 03:55:33.500 123 12649.15 88.80 54504.70 88888.00 2016-05-02 03:55:33.625 123 12649.17 88.83 54504.70 88888.00 2016-05-02 03:55:33.750 123 12649.20 88.83 54504.70 88888.00 2016-05-02 03:55:33.875 123 12649.25 88.80 54504.70 88888.00 2016-05-02 03:55:34.000 123 12649.27 88.83 54504.72 88888.00 2016-05-02 03:55:34.125 123 12649.27 88.85 54504.75 88888.00 2016-05-02 03:55:34.250 123 12649.27 88.88 54504.78 88888.00 2016-05-02 03:55:34.375 123 12649.30 88.90 54504.78 88888.00 2016-05-02 03:55:34.500 123 12649.30 88.88 54504.78 88888.00 2016-05-02 03:55:34.625 123 12649.33 88.90 54504.78 88888.00 2016-05-02 03:55:34.750 123 12649.40 88.92 54504.80 88888.00 2016-05-02 03:55:34.875 123 12649.42 88.90 54504.80 88888.00 2016-05-02 03:55:35.000 123 12649.48 88.92 54504.80 88888.00 2016-05-02 03:55:35.125 123 12649.45 88.95 54504.80 88888.00 2016-05-02 03:55:35.250 123 12649.42 88.95 54504.82 88888.00 2016-05-02 03:55:35.375 123 12649.42 88.95 54504.85 88888.00 2016-05-02 03:55:35.500 123 12649.40 88.92 54504.85 88888.00 2016-05-02 03:55:35.625 123 12649.42 88.97 54504.82 88888.00 2016-05-02 03:55:35.750 123 12649.48 88.97 54504.85 88888.00 2016-05-02 03:55:35.875 123 12649.55 88.97 54504.85 88888.00 2016-05-02 03:55:36.000 123 12649.58 89.00 54504.85 88888.00 2016-05-02 03:55:36.125 123 12649.52 89.03 54504.88 88888.00 2016-05-02 03:55:36.250 123 12649.55 89.03 54504.93 88888.00 2016-05-02 03:55:36.375 123 12649.58 89.05 54504.93 88888.00 2016-05-02 03:55:36.500 123 12649.52 89.05 54504.93 88888.00 2016-05-02 03:55:36.625 123 12649.52 89.05 54504.95 88888.00 2016-05-02 03:55:36.750 123 12649.62 89.08 54504.93 88888.00 2016-05-02 03:55:36.875 123 12649.65 89.08 54504.95 88888.00 2016-05-02 03:55:37.000 123 12649.67 89.08 54504.93 88888.00 2016-05-02 03:55:37.125 123 12649.62 89.10 54504.95 88888.00 2016-05-02 03:55:37.250 123 12649.62 89.10 54505.00 88888.00 2016-05-02 03:55:37.375 123 12649.73 89.15 54505.00 88888.00 2016-05-02 03:55:37.500 123 12649.75 89.15 54505.00 88888.00 2016-05-02 03:55:37.625 123 12649.75 89.17 54505.03 88888.00 2016-05-02 03:55:37.750 123 12649.73 89.20 54505.03 88888.00 2016-05-02 03:55:37.875 123 12649.75 89.20 54505.05 88888.00 2016-05-02 03:55:38.000 123 12649.80 89.20 54505.05 88888.00 2016-05-02 03:55:38.125 123 12649.83 89.20 54505.05 88888.00 2016-05-02 03:55:38.250 123 12649.80 89.20 54505.07 88888.00 2016-05-02 03:55:38.375 123 12649.83 89.25 54505.07 88888.00 2016-05-02 03:55:38.500 123 12649.77 89.25 54505.10 88888.00 2016-05-02 03:55:38.625 123 12649.75 89.25 54505.10 88888.00 2016-05-02 03:55:38.750 123 12649.73 89.25 54505.12 88888.00 2016-05-02 03:55:38.875 123 12649.77 89.30 54505.15 88888.00 2016-05-02 03:55:39.000 123 12649.83 89.33 54505.15 88888.00 2016-05-02 03:55:39.125 123 12649.83 89.35 54505.18 88888.00 2016-05-02 03:55:39.250 123 12649.85 89.35 54505.18 88888.00 2016-05-02 03:55:39.375 123 12649.92 89.38 54505.20 88888.00 2016-05-02 03:55:39.500 123 12649.98 89.38 54505.20 88888.00 2016-05-02 03:55:39.625 123 12649.98 89.40 54505.20 88888.00 2016-05-02 03:55:39.750 123 12649.92 89.42 54505.18 88888.00 2016-05-02 03:55:39.875 123 12649.90 89.45 54505.22 88888.00 2016-05-02 03:55:40.000 123 12649.92 89.45 54505.22 88888.00 2016-05-02 03:55:40.125 123 12649.98 89.45 54505.28 88888.00 2016-05-02 03:55:40.250 123 12649.98 89.47 54505.30 88888.00 2016-05-02 03:55:40.375 123 12650.02 89.47 54505.28 88888.00 2016-05-02 03:55:40.500 123 12650.05 89.42 54505.28 88888.00 2016-05-02 03:55:40.625 123 12650.12 89.45 54505.28 88888.00 2016-05-02 03:55:40.750 123 12650.12 89.50 54505.32 88888.00 2016-05-02 03:55:40.875 123 12650.05 89.55 54505.38 88888.00 2016-05-02 03:55:41.000 123 12650.02 89.55 54505.38 88888.00 2016-05-02 03:55:41.125 123 12650.05 89.55 54505.38 88888.00 2016-05-02 03:55:41.250 123 12650.08 89.55 54505.40 88888.00 2016-05-02 03:55:41.375 123 12650.10 89.58 54505.43 88888.00 2016-05-02 03:55:41.500 123 12650.05 89.58 54505.43 88888.00 2016-05-02 03:55:41.625 123 12650.08 89.58 54505.45 88888.00 2016-05-02 03:55:41.750 123 12650.12 89.62 54505.45 88888.00 2016-05-02 03:55:41.875 123 12650.12 89.62 54505.47 88888.00 2016-05-02 03:55:42.000 123 12650.12 89.65 54505.47 88888.00 2016-05-02 03:55:42.125 123 12650.15 89.62 54505.50 88888.00 2016-05-02 03:55:42.250 123 12650.15 89.65 54505.50 88888.00 2016-05-02 03:55:42.375 123 12650.15 89.65 54505.50 88888.00 2016-05-02 03:55:42.500 123 12650.15 89.65 54505.50 88888.00 2016-05-02 03:55:42.625 123 12650.17 89.67 54505.53 88888.00 2016-05-02 03:55:42.750 123 12650.23 89.70 54505.53 88888.00 2016-05-02 03:55:42.875 123 12650.23 89.72 54505.55 88888.00 2016-05-02 03:55:43.000 123 12650.25 89.72 54505.55 88888.00 2016-05-02 03:55:43.125 123 12650.25 89.70 54505.57 88888.00 2016-05-02 03:55:43.250 123 12650.23 89.72 54505.60 88888.00 2016-05-02 03:55:43.375 123 12650.23 89.75 54505.60 88888.00 2016-05-02 03:55:43.500 123 12650.23 89.75 54505.60 88888.00 2016-05-02 03:55:43.625 123 12650.30 89.72 54505.62 88888.00 2016-05-02 03:55:43.750 123 12650.33 89.72 54505.65 88888.00 2016-05-02 03:55:43.875 123 12650.33 89.75 54505.65 88888.00 2016-05-02 03:55:44.000 123 12650.25 89.75 54505.65 88888.00 2016-05-02 03:55:44.125 123 12650.25 89.78 54505.68 88888.00 2016-05-02 03:55:44.250 123 12650.27 89.83 54505.72 88888.00 2016-05-02 03:55:44.375 123 12650.27 89.85 54505.70 88888.00 2016-05-02 03:55:44.500 123 12650.23 89.83 54505.72 88888.00 2016-05-02 03:55:44.625 123 12650.25 89.83 54505.72 88888.00 2016-05-02 03:55:44.750 123 12650.30 89.83 54505.75 88888.00 2016-05-02 03:55:44.875 123 12650.27 89.80 54505.78 88888.00 2016-05-02 03:55:45.000 123 12650.33 89.78 54505.78 88888.00 2016-05-02 03:55:45.125 123 12650.35 89.78 54505.80 88888.00 2016-05-02 03:55:45.250 123 12650.30 89.75 54505.80 88888.00 2016-05-02 03:55:45.375 123 12650.27 89.80 54505.80 88888.00 2016-05-02 03:55:45.500 123 12650.25 89.80 54505.85 88888.00 2016-05-02 03:55:45.625 123 12650.23 89.80 54505.82 88888.00 2016-05-02 03:55:45.750 123 12650.27 89.80 54505.88 88888.00 2016-05-02 03:55:45.875 123 12650.30 89.83 54505.90 88888.00 2016-05-02 03:55:46.000 123 12650.27 89.80 54505.90 88888.00 2016-05-02 03:55:46.125 123 12650.27 89.80 54505.93 88888.00 2016-05-02 03:55:46.250 123 12650.30 89.83 54505.93 88888.00 2016-05-02 03:55:46.375 123 12650.35 89.83 54505.90 88888.00 2016-05-02 03:55:46.500 123 12650.35 89.85 54505.93 88888.00 2016-05-02 03:55:46.625 123 12650.27 89.85 54505.97 88888.00 2016-05-02 03:55:46.750 123 12650.30 89.83 54505.97 88888.00 2016-05-02 03:55:46.875 123 12650.30 89.83 54505.97 88888.00 2016-05-02 03:55:47.000 123 12650.35 89.80 54506.00 88888.00 2016-05-02 03:55:47.125 123 12650.35 89.83 54506.03 88888.00 2016-05-02 03:55:47.250 123 12650.33 89.83 54506.05 88888.00 2016-05-02 03:55:47.375 123 12650.35 89.83 54506.07 88888.00 2016-05-02 03:55:47.500 123 12650.33 89.83 54506.10 88888.00 2016-05-02 03:55:47.625 123 12650.27 89.80 54506.10 88888.00 2016-05-02 03:55:47.750 123 12650.20 89.83 54506.12 88888.00 2016-05-02 03:55:47.875 123 12650.23 89.80 54506.10 88888.00 2016-05-02 03:55:48.000 123 12650.23 89.83 54506.12 88888.00 2016-05-02 03:55:48.125 123 12650.25 89.88 54506.15 88888.00 2016-05-02 03:55:48.250 123 12650.25 89.85 54506.18 88888.00 2016-05-02 03:55:48.375 123 12650.25 89.83 54506.18 88888.00 2016-05-02 03:55:48.500 123 12650.27 89.83 54506.18 88888.00 2016-05-02 03:55:48.625 123 12650.27 89.80 54506.18 88888.00 2016-05-02 03:55:48.750 123 12650.30 89.80 54506.18 88888.00 2016-05-02 03:55:48.875 123 12650.30 89.83 54506.20 88888.00 2016-05-02 03:55:49.000 123 12650.27 89.80 54506.20 88888.00 2016-05-02 03:55:49.125 123 12650.30 89.80 54506.22 88888.00 2016-05-02 03:55:49.250 123 12650.23 89.83 54506.22 88888.00 2016-05-02 03:55:49.375 123 12650.23 89.88 54506.25 88888.00 2016-05-02 03:55:49.500 123 12650.25 89.85 54506.28 88888.00 2016-05-02 03:55:49.625 123 12650.20 89.85 54506.32 88888.00 2016-05-02 03:55:49.750 123 12650.17 89.83 54506.30 88888.00 2016-05-02 03:55:49.875 123 12650.15 89.80 54506.32 88888.00 2016-05-02 03:55:50.000 123 12650.15 89.80 54506.32 88888.00 2016-05-02 03:55:50.125 123 12650.20 89.83 54506.35 88888.00 2016-05-02 03:55:50.250 123 12650.20 89.85 54506.35 88888.00 2016-05-02 03:55:50.375 123 12650.12 89.85 54506.38 88888.00 2016-05-02 03:55:50.500 123 12650.17 89.85 54506.40 88888.00 2016-05-02 03:55:50.625 123 12650.17 89.85 54506.43 88888.00 2016-05-02 03:55:50.750 123 12650.17 89.88 54506.43 88888.00 2016-05-02 03:55:50.875 123 12650.17 89.85 54506.40 88888.00 2016-05-02 03:55:51.000 123 12650.15 89.83 54506.38 88888.00 2016-05-02 03:55:51.125 123 12650.12 89.85 54506.45 88888.00 2016-05-02 03:55:51.250 123 12650.10 89.83 54506.47 88888.00 2016-05-02 03:55:51.375 123 12650.15 89.85 54506.50 88888.00 2016-05-02 03:55:51.500 123 12650.17 89.83 54506.50 88888.00 2016-05-02 03:55:51.625 123 12650.20 89.83 54506.50 88888.00 2016-05-02 03:55:51.750 123 12650.17 89.83 54506.53 88888.00 2016-05-02 03:55:51.875 123 12650.17 89.80 54506.50 88888.00 2016-05-02 03:55:52.000 123 12650.20 89.80 54506.53 88888.00 2016-05-02 03:55:52.125 123 12650.17 89.80 54506.55 88888.00 2016-05-02 03:55:52.250 123 12650.12 89.83 54506.55 88888.00 2016-05-02 03:55:52.375 123 12650.17 89.83 54506.57 88888.00 2016-05-02 03:55:52.500 123 12650.17 89.83 54506.57 88888.00 2016-05-02 03:55:52.625 123 12650.15 89.80 54506.57 88888.00 2016-05-02 03:55:52.750 123 12650.05 89.78 54506.60 88888.00 2016-05-02 03:55:52.875 123 12650.10 89.80 54506.57 88888.00 2016-05-02 03:55:53.000 123 12650.12 89.78 54506.57 88888.00 2016-05-02 03:55:53.125 123 12650.10 89.78 54506.60 88888.00 2016-05-02 03:55:53.250 123 12650.10 89.78 54506.62 88888.00 2016-05-02 03:55:53.375 123 12650.12 89.78 54506.65 88888.00 2016-05-02 03:55:53.500 123 12650.15 89.78 54506.70 88888.00 2016-05-02 03:55:53.625 123 12650.15 89.75 54506.72 88888.00 2016-05-02 03:55:53.750 123 12650.15 89.75 54506.70 88888.00 2016-05-02 03:55:53.875 123 12650.15 89.75 54506.72 88888.00 2016-05-02 03:55:54.000 123 12650.15 89.75 54506.72 88888.00 2016-05-02 03:55:54.125 123 12650.20 89.72 54506.72 88888.00 2016-05-02 03:55:54.250 123 12650.27 89.72 54506.75 88888.00 2016-05-02 03:55:54.375 123 12650.30 89.72 54506.75 88888.00 2016-05-02 03:55:54.500 123 12650.25 89.70 54506.78 88888.00 2016-05-02 03:55:54.625 123 12650.20 89.67 54506.80 88888.00 2016-05-02 03:55:54.750 123 12650.17 89.72 54506.82 88888.00 2016-05-02 03:55:54.875 123 12650.20 89.72 54506.82 88888.00 2016-05-02 03:55:55.000 123 12650.23 89.70 54506.82 88888.00 2016-05-02 03:55:55.125 123 12650.25 89.70 54506.82 88888.00 2016-05-02 03:55:55.250 123 12650.23 89.72 54506.88 88888.00 2016-05-02 03:55:55.375 123 12650.20 89.72 54506.88 88888.00 2016-05-02 03:55:55.500 123 12650.15 89.67 54506.88 88888.00 2016-05-02 03:55:55.625 123 12650.15 89.65 54506.90 88888.00 2016-05-02 03:55:55.750 123 12650.20 89.65 54506.93 88888.00 2016-05-02 03:55:55.875 123 12650.20 89.65 54506.93 88888.00 2016-05-02 03:55:56.000 123 12650.17 89.65 54506.93 88888.00 2016-05-02 03:55:56.125 123 12650.15 89.62 54506.95 88888.00 2016-05-02 03:55:56.250 123 12650.20 89.60 54506.95 88888.00 2016-05-02 03:55:56.375 123 12650.20 89.58 54506.93 88888.00 2016-05-02 03:55:56.500 123 12650.20 89.58 54506.93 88888.00 2016-05-02 03:55:56.625 123 12650.20 89.60 54506.95 88888.00 2016-05-02 03:55:56.750 123 12650.17 89.60 54507.00 88888.00 2016-05-02 03:55:56.875 123 12650.17 89.60 54507.03 88888.00 2016-05-02 03:55:57.000 123 12650.25 89.58 54507.00 88888.00 2016-05-02 03:55:57.125 123 12650.27 89.60 54507.03 88888.00 2016-05-02 03:55:57.250 123 12650.23 89.60 54507.03 88888.00 2016-05-02 03:55:57.375 123 12650.25 89.62 54507.05 88888.00 2016-05-02 03:55:57.500 123 12650.25 89.60 54507.07 88888.00 2016-05-02 03:55:57.625 123 12650.25 89.58 54507.05 88888.00 2016-05-02 03:55:57.750 123 12650.27 89.55 54507.07 88888.00 2016-05-02 03:55:57.875 123 12650.27 89.55 54507.10 88888.00 2016-05-02 03:55:58.000 123 12650.27 89.55 54507.10 88888.00 2016-05-02 03:55:58.125 123 12650.27 89.55 54507.12 88888.00 2016-05-02 03:55:58.250 123 12650.33 89.50 54507.12 88888.00 2016-05-02 03:55:58.375 123 12650.38 89.50 54507.12 88888.00 2016-05-02 03:55:58.500 123 12650.35 89.53 54507.10 88888.00 2016-05-02 03:55:58.625 123 12650.25 89.50 54507.15 88888.00 2016-05-02 03:55:58.750 123 12650.23 89.50 54507.15 88888.00 2016-05-02 03:55:58.875 123 12650.27 89.55 54507.20 88888.00 2016-05-02 03:55:59.000 123 12650.33 89.55 54507.20 88888.00 2016-05-02 03:55:59.125 123 12650.33 89.53 54507.20 88888.00 2016-05-02 03:55:59.250 123 12650.25 89.50 54507.22 88888.00 2016-05-02 03:55:59.375 123 12650.25 89.47 54507.18 88888.00 2016-05-02 03:55:59.500 123 12650.27 89.45 54507.18 88888.00 2016-05-02 03:55:59.625 123 12650.27 89.47 54507.20 88888.00 2016-05-02 03:55:59.750 123 12650.27 89.50 54507.22 88888.00 2016-05-02 03:55:59.875 123 12650.25 89.50 54507.25 88888.00 2016-05-02 03:56:00.000 123 12650.30 89.47 54507.25 88888.00 2016-05-02 03:56:00.125 123 12650.33 89.50 54507.28 88888.00 2016-05-02 03:56:00.250 123 12650.30 89.47 54507.30 88888.00 2016-05-02 03:56:00.375 123 12650.27 89.47 54507.32 88888.00 2016-05-02 03:56:00.500 123 12650.30 89.47 54507.30 88888.00 2016-05-02 03:56:00.625 123 12650.35 89.47 54507.35 88888.00 2016-05-02 03:56:00.750 123 12650.33 89.47 54507.35 88888.00 2016-05-02 03:56:00.875 123 12650.27 89.50 54507.35 88888.00 2016-05-02 03:56:01.000 123 12650.33 89.53 54507.35 88888.00 2016-05-02 03:56:01.125 123 12650.40 89.47 54507.38 88888.00 2016-05-02 03:56:01.250 123 12650.40 89.45 54507.35 88888.00 2016-05-02 03:56:01.375 123 12650.38 89.47 54507.38 88888.00 2016-05-02 03:56:01.500 123 12650.40 89.47 54507.38 88888.00 2016-05-02 03:56:01.625 123 12650.40 89.45 54507.38 88888.00 2016-05-02 03:56:01.750 123 12650.38 89.50 54507.40 88888.00 2016-05-02 03:56:01.875 123 12650.40 89.50 54507.43 88888.00 2016-05-02 03:56:02.000 123 12650.42 89.50 54507.43 88888.00 2016-05-02 03:56:02.125 123 12650.48 89.53 54507.45 88888.00 2016-05-02 03:56:02.250 123 12650.50 89.53 54507.43 88888.00 2016-05-02 03:56:02.375 123 12650.48 89.55 54507.40 88888.00 2016-05-02 03:56:02.500 123 12650.48 89.53 54507.43 88888.00 2016-05-02 03:56:02.625 123 12650.55 89.55 54507.43 88888.00 2016-05-02 03:56:02.750 123 12650.55 89.55 54507.45 88888.00 2016-05-02 03:56:02.875 123 12650.50 89.50 54507.45 88888.00 2016-05-02 03:56:03.000 123 12650.58 89.50 54507.43 88888.00 2016-05-02 03:56:03.125 123 12650.58 89.53 54507.50 88888.00 2016-05-02 03:56:03.250 123 12650.58 89.53 54507.53 88888.00 2016-05-02 03:56:03.375 123 12650.58 89.55 54507.50 88888.00 2016-05-02 03:56:03.500 123 12650.58 89.55 54507.50 88888.00 2016-05-02 03:56:03.625 123 12650.62 89.53 54507.50 88888.00 2016-05-02 03:56:03.750 123 12650.65 89.55 54507.53 88888.00 2016-05-02 03:56:03.875 123 12650.58 89.58 54507.55 88888.00 2016-05-02 03:56:04.000 123 12650.58 89.55 54507.55 88888.00 2016-05-02 03:56:04.125 123 12650.70 89.55 54507.57 88888.00 2016-05-02 03:56:04.250 123 12650.73 89.55 54507.60 88888.00 2016-05-02 03:56:04.375 123 12650.67 89.55 54507.57 88888.00 2016-05-02 03:56:04.500 123 12650.65 89.53 54507.57 88888.00 2016-05-02 03:56:04.625 123 12650.65 89.55 54507.60 88888.00 2016-05-02 03:56:04.750 123 12650.65 89.55 54507.60 88888.00 2016-05-02 03:56:04.875 123 12650.62 89.58 54507.60 88888.00 2016-05-02 03:56:05.000 123 12650.60 89.55 54507.60 88888.00 2016-05-02 03:56:05.125 123 12650.65 89.55 54507.65 88888.00 2016-05-02 03:56:05.250 123 12650.70 89.55 54507.68 88888.00 2016-05-02 03:56:05.375 123 12650.70 89.58 54507.65 88888.00 2016-05-02 03:56:05.500 123 12650.70 89.58 54507.68 88888.00 2016-05-02 03:56:05.625 123 12650.73 89.58 54507.65 88888.00 2016-05-02 03:56:05.750 123 12650.75 89.58 54507.65 88888.00 2016-05-02 03:56:05.875 123 12650.77 89.60 54507.62 88888.00 2016-05-02 03:56:06.000 123 12650.80 89.60 54507.65 88888.00 2016-05-02 03:56:06.125 123 12650.83 89.60 54507.70 88888.00 2016-05-02 03:56:06.250 123 12650.77 89.60 54507.75 88888.00 2016-05-02 03:56:06.375 123 12650.77 89.60 54507.72 88888.00 2016-05-02 03:56:06.500 123 12650.75 89.62 54507.72 88888.00 2016-05-02 03:56:06.625 123 12650.75 89.62 54507.72 88888.00 2016-05-02 03:56:06.750 123 12650.77 89.62 54507.72 88888.00 2016-05-02 03:56:06.875 123 12650.73 89.62 54507.75 88888.00 2016-05-02 03:56:07.000 123 12650.75 89.62 54507.78 88888.00 2016-05-02 03:56:07.125 123 12650.77 89.62 54507.78 88888.00 2016-05-02 03:56:07.250 123 12650.80 89.62 54507.78 88888.00 2016-05-02 03:56:07.375 123 12650.85 89.62 54507.78 88888.00 2016-05-02 03:56:07.500 123 12650.85 89.62 54507.78 88888.00 2016-05-02 03:56:07.625 123 12650.80 89.60 54507.80 88888.00 2016-05-02 03:56:07.750 123 12650.75 89.60 54507.80 88888.00 2016-05-02 03:56:07.875 123 12650.77 89.60 54507.80 88888.00 2016-05-02 03:56:08.000 123 12650.80 89.58 54507.82 88888.00 2016-05-02 03:56:08.125 123 12650.83 89.58 54507.85 88888.00 2016-05-02 03:56:08.250 123 12650.85 89.60 54507.88 88888.00 2016-05-02 03:56:08.375 123 12650.88 89.62 54507.88 88888.00 2016-05-02 03:56:08.500 123 12650.88 89.62 54507.88 88888.00 2016-05-02 03:56:08.625 123 12650.88 89.60 54507.88 88888.00 2016-05-02 03:56:08.750 123 12650.90 89.60 54507.88 88888.00 2016-05-02 03:56:08.875 123 12650.88 89.60 54507.90 88888.00 2016-05-02 03:56:09.000 123 12650.88 89.58 54507.90 88888.00 2016-05-02 03:56:09.125 123 12650.88 89.60 54507.93 88888.00 2016-05-02 03:56:09.250 123 12650.85 89.58 54507.90 88888.00 2016-05-02 03:56:09.375 123 12650.88 89.60 54507.90 88888.00 2016-05-02 03:56:09.500 123 12650.92 89.62 54507.90 88888.00 2016-05-02 03:56:09.625 123 12650.95 89.62 54507.90 88888.00 2016-05-02 03:56:09.750 123 12650.95 89.62 54507.90 88888.00 2016-05-02 03:56:09.875 123 12650.90 89.67 54507.90 88888.00 2016-05-02 03:56:10.000 123 12650.88 89.67 54507.93 88888.00 2016-05-02 03:56:10.125 123 12650.92 89.67 54507.93 88888.00 2016-05-02 03:56:10.250 123 12650.92 89.62 54507.90 88888.00 2016-05-02 03:56:10.375 123 12650.92 89.62 54507.90 88888.00 2016-05-02 03:56:10.500 123 12650.92 89.65 54507.93 88888.00 2016-05-02 03:56:10.625 123 12650.98 89.62 54507.93 88888.00 2016-05-02 03:56:10.750 123 12650.90 89.65 54507.93 88888.00 2016-05-02 03:56:10.875 123 12650.88 89.65 54507.93 88888.00 2016-05-02 03:56:11.000 123 12650.92 89.65 54507.93 88888.00 2016-05-02 03:56:11.125 123 12650.92 89.67 54507.95 88888.00 2016-05-02 03:56:11.250 123 12650.95 89.65 54507.97 88888.00 2016-05-02 03:56:11.375 123 12651.00 89.65 54507.97 88888.00 2016-05-02 03:56:11.500 123 12650.95 89.65 54508.00 88888.00 2016-05-02 03:56:11.625 123 12650.90 89.65 54508.03 88888.00 2016-05-02 03:56:11.750 123 12650.88 89.67 54508.03 88888.00 2016-05-02 03:56:11.875 123 12650.90 89.70 54508.03 88888.00 2016-05-02 03:56:12.000 123 12650.90 89.67 54508.00 88888.00 2016-05-02 03:56:12.125 123 12650.90 89.65 54507.97 88888.00 2016-05-02 03:56:12.250 123 12650.90 89.65 54507.97 88888.00 2016-05-02 03:56:12.375 123 12650.90 89.67 54508.00 88888.00 2016-05-02 03:56:12.500 123 12650.88 89.70 54508.03 88888.00 2016-05-02 03:56:12.625 123 12650.90 89.67 54508.03 88888.00 2016-05-02 03:56:12.750 123 12650.95 89.67 54508.00 88888.00 2016-05-02 03:56:12.875 123 12650.98 89.70 54508.05 88888.00 2016-05-02 03:56:13.000 123 12650.95 89.67 54508.05 88888.00 2016-05-02 03:56:13.125 123 12650.95 89.67 54508.07 88888.00 2016-05-02 03:56:13.250 123 12650.95 89.67 54508.07 88888.00 2016-05-02 03:56:13.375 123 12650.98 89.65 54508.07 88888.00 2016-05-02 03:56:13.500 123 12651.02 89.65 54508.07 88888.00 2016-05-02 03:56:13.625 123 12651.00 89.67 54508.10 88888.00 2016-05-02 03:56:13.750 123 12650.98 89.67 54508.12 88888.00 2016-05-02 03:56:13.875 123 12650.95 89.67 54508.10 88888.00 2016-05-02 03:56:14.000 123 12650.95 89.67 54508.07 88888.00 2016-05-02 03:56:14.125 123 12650.95 89.67 54508.10 88888.00 2016-05-02 03:56:14.250 123 12650.92 89.67 54508.07 88888.00 2016-05-02 03:56:14.375 123 12650.90 89.65 54508.10 88888.00 2016-05-02 03:56:14.500 123 12650.85 89.65 54508.12 88888.00 2016-05-02 03:56:14.625 123 12650.90 89.65 54508.12 88888.00 2016-05-02 03:56:14.750 123 12650.95 89.62 54508.12 88888.00 2016-05-02 03:56:14.875 123 12650.95 89.65 54508.12 88888.00 2016-05-02 03:56:15.000 123 12650.92 89.65 54508.15 88888.00 2016-05-02 03:56:15.125 123 12650.92 89.67 54508.15 88888.00 2016-05-02 03:56:15.250 123 12650.92 89.65 54508.20 88888.00 2016-05-02 03:56:15.375 123 12650.88 89.62 54508.18 88888.00 2016-05-02 03:56:15.500 123 12650.88 89.62 54508.15 88888.00 2016-05-02 03:56:15.625 123 12650.90 89.65 54508.12 88888.00 2016-05-02 03:56:15.750 123 12650.92 89.62 54508.15 88888.00 2016-05-02 03:56:15.875 123 12650.88 89.62 54508.18 88888.00 2016-05-02 03:56:16.000 123 12650.85 89.62 54508.18 88888.00 2016-05-02 03:56:16.125 123 12650.85 89.67 54508.22 88888.00 2016-05-02 03:56:16.250 123 12650.83 89.62 54508.22 88888.00 2016-05-02 03:56:16.375 123 12650.88 89.62 54508.22 88888.00 2016-05-02 03:56:16.500 123 12650.85 89.65 54508.20 88888.00 2016-05-02 03:56:16.625 123 12650.85 89.62 54508.22 88888.00 2016-05-02 03:56:16.750 123 12650.92 89.60 54508.20 88888.00 2016-05-02 03:56:16.875 123 12650.95 89.60 54508.20 88888.00 2016-05-02 03:56:17.000 123 12650.92 89.60 54508.20 88888.00 2016-05-02 03:56:17.125 123 12650.90 89.62 54508.22 88888.00 2016-05-02 03:56:17.250 123 12650.92 89.62 54508.22 88888.00 2016-05-02 03:56:17.375 123 12650.95 89.62 54508.25 88888.00 2016-05-02 03:56:17.500 123 12650.88 89.62 54508.25 88888.00 2016-05-02 03:56:17.625 123 12650.88 89.62 54508.28 88888.00 2016-05-02 03:56:17.750 123 12650.90 89.60 54508.28 88888.00 2016-05-02 03:56:17.875 123 12650.88 89.62 54508.28 88888.00 2016-05-02 03:56:18.000 123 12650.85 89.65 54508.28 88888.00 2016-05-02 03:56:18.125 123 12650.85 89.62 54508.28 88888.00 2016-05-02 03:56:18.250 123 12650.85 89.62 54508.30 88888.00 2016-05-02 03:56:18.375 123 12650.85 89.62 54508.32 88888.00 2016-05-02 03:56:18.500 123 12650.83 89.62 54508.35 88888.00 2016-05-02 03:56:18.625 123 12650.83 89.62 54508.38 88888.00 2016-05-02 03:56:18.750 123 12650.85 89.60 54508.38 88888.00 2016-05-02 03:56:18.875 123 12650.88 89.62 54508.38 88888.00 2016-05-02 03:56:19.000 123 12650.88 89.62 54508.38 88888.00 2016-05-02 03:56:19.125 123 12650.90 89.62 54508.35 88888.00 2016-05-02 03:56:19.250 123 12650.90 89.60 54508.35 88888.00 2016-05-02 03:56:19.375 123 12650.90 89.60 54508.38 88888.00 2016-05-02 03:56:19.500 123 12650.88 89.60 54508.38 88888.00 2016-05-02 03:56:19.625 123 12650.85 89.60 54508.40 88888.00 2016-05-02 03:56:19.750 123 12650.85 89.62 54508.40 88888.00 2016-05-02 03:56:19.875 123 12650.85 89.60 54508.40 88888.00 2016-05-02 03:56:20.000 123 12650.85 89.60 54508.40 88888.00 2016-05-02 03:56:20.125 123 12650.80 89.60 54508.47 88888.00 2016-05-02 03:56:20.250 123 12650.77 89.55 54508.47 88888.00 2016-05-02 03:56:20.375 123 12650.83 89.58 54508.47 88888.00 2016-05-02 03:56:20.500 123 12650.80 89.58 54508.47 88888.00 2016-05-02 03:56:20.625 123 12650.73 89.60 54508.47 88888.00 2016-05-02 03:56:20.750 123 12650.73 89.60 54508.47 88888.00 2016-05-02 03:56:20.875 123 12650.80 89.58 54508.53 88888.00 2016-05-02 03:56:21.000 123 12650.83 89.55 54508.53 88888.00 2016-05-02 03:56:21.125 123 12650.77 89.58 54508.50 88888.00 2016-05-02 03:56:21.250 123 12650.70 89.55 54508.47 88888.00 2016-05-02 03:56:21.375 123 12650.77 89.55 54508.53 88888.00 2016-05-02 03:56:21.500 123 12650.83 89.53 54508.55 88888.00 2016-05-02 03:56:21.625 123 12650.77 89.53 54508.55 88888.00 2016-05-02 03:56:21.750 123 12650.73 89.53 54508.55 88888.00 2016-05-02 03:56:21.875 123 12650.70 89.50 54508.57 88888.00 2016-05-02 03:56:22.000 123 12650.70 89.47 54508.55 88888.00 2016-05-02 03:56:22.125 123 12650.73 89.47 54508.57 88888.00 2016-05-02 03:56:22.250 123 12650.77 89.45 54508.60 88888.00 2016-05-02 03:56:22.375 123 12650.73 89.45 54508.60 88888.00 2016-05-02 03:56:22.500 123 12650.67 89.45 54508.62 88888.00 2016-05-02 03:56:22.625 123 12650.65 89.45 54508.60 88888.00 2016-05-02 03:56:22.750 123 12650.65 89.42 54508.60 88888.00 2016-05-02 03:56:22.875 123 12650.70 89.42 54508.60 88888.00 2016-05-02 03:56:23.000 123 12650.67 89.40 54508.57 88888.00 2016-05-02 03:56:23.125 123 12650.65 89.40 54508.57 88888.00 2016-05-02 03:56:23.250 123 12650.62 89.40 54508.62 88888.00 2016-05-02 03:56:23.375 123 12650.65 89.42 54508.65 88888.00 2016-05-02 03:56:23.500 123 12650.67 89.40 54508.65 88888.00 2016-05-02 03:56:23.625 123 12650.67 89.40 54508.65 88888.00 2016-05-02 03:56:23.750 123 12650.62 89.40 54508.65 88888.00 2016-05-02 03:56:23.875 123 12650.58 89.38 54508.68 88888.00 2016-05-02 03:56:24.000 123 12650.52 89.38 54508.68 88888.00 2016-05-02 03:56:24.125 123 12650.55 89.38 54508.68 88888.00 2016-05-02 03:56:24.250 123 12650.55 89.40 54508.72 88888.00 2016-05-02 03:56:24.375 123 12650.55 89.40 54508.70 88888.00 2016-05-02 03:56:24.500 123 12650.52 89.38 54508.68 88888.00 2016-05-02 03:56:24.625 123 12650.50 89.38 54508.70 88888.00 2016-05-02 03:56:24.750 123 12650.48 89.35 54508.72 88888.00 2016-05-02 03:56:24.875 123 12650.48 89.38 54508.72 88888.00 2016-05-02 03:56:25.000 123 12650.48 89.38 54508.72 88888.00 2016-05-02 03:56:25.125 123 12650.45 89.38 54508.72 88888.00 2016-05-02 03:56:25.250 123 12650.45 89.33 54508.75 88888.00 2016-05-02 03:56:25.375 123 12650.52 89.35 54508.72 88888.00 2016-05-02 03:56:25.500 123 12650.55 89.38 54508.75 88888.00 2016-05-02 03:56:25.625 123 12650.58 89.35 54508.75 88888.00 2016-05-02 03:56:25.750 123 12650.52 89.33 54508.72 88888.00 2016-05-02 03:56:25.875 123 12650.50 89.30 54508.75 88888.00 2016-05-02 03:56:26.000 123 12650.50 89.33 54508.78 88888.00 2016-05-02 03:56:26.125 123 12650.45 89.33 54508.78 88888.00 2016-05-02 03:56:26.250 123 12650.42 89.33 54508.78 88888.00 2016-05-02 03:56:26.375 123 12650.50 89.30 54508.78 88888.00 2016-05-02 03:56:26.500 123 12650.52 89.30 54508.80 88888.00 2016-05-02 03:56:26.625 123 12650.52 89.28 54508.80 88888.00 2016-05-02 03:56:26.750 123 12650.50 89.25 54508.82 88888.00 2016-05-02 03:56:26.875 123 12650.45 89.25 54508.80 88888.00 2016-05-02 03:56:27.000 123 12650.45 89.28 54508.78 88888.00 2016-05-02 03:56:27.125 123 12650.42 89.28 54508.80 88888.00 2016-05-02 03:56:27.250 123 12650.40 89.28 54508.80 88888.00 2016-05-02 03:56:27.375 123 12650.45 89.28 54508.80 88888.00 2016-05-02 03:56:27.500 123 12650.45 89.28 54508.78 88888.00 2016-05-02 03:56:27.625 123 12650.45 89.25 54508.75 88888.00 2016-05-02 03:56:27.750 123 12650.42 89.28 54508.78 88888.00 2016-05-02 03:56:27.875 123 12650.45 89.28 54508.80 88888.00 2016-05-02 03:56:28.000 123 12650.48 89.28 54508.78 88888.00 2016-05-02 03:56:28.125 123 12650.52 89.25 54508.78 88888.00 2016-05-02 03:56:28.250 123 12650.52 89.20 54508.80 88888.00 2016-05-02 03:56:28.375 123 12650.55 89.25 54508.82 88888.00 2016-05-02 03:56:28.500 123 12650.50 89.25 54508.85 88888.00 2016-05-02 03:56:28.625 123 12650.42 89.22 54508.82 88888.00 2016-05-02 03:56:28.750 123 12650.40 89.22 54508.82 88888.00 2016-05-02 03:56:28.875 123 12650.42 89.20 54508.82 88888.00 2016-05-02 03:56:29.000 123 12650.42 89.17 54508.82 88888.00 2016-05-02 03:56:29.125 123 12650.40 89.17 54508.82 88888.00 2016-05-02 03:56:29.250 123 12650.40 89.20 54508.85 88888.00 2016-05-02 03:56:29.375 123 12650.40 89.17 54508.82 88888.00 2016-05-02 03:56:29.500 123 12650.35 89.20 54508.82 88888.00 2016-05-02 03:56:29.625 123 12650.33 89.15 54508.82 88888.00 2016-05-02 03:56:29.750 123 12650.33 89.17 54508.85 88888.00 2016-05-02 03:56:29.875 123 12650.38 89.15 54508.85 88888.00 2016-05-02 03:56:30.000 123 12650.42 89.15 54508.85 88888.00 2016-05-02 03:56:30.125 123 12650.38 89.15 54508.85 88888.00 2016-05-02 03:56:30.250 123 12650.30 89.15 54508.82 88888.00 2016-05-02 03:56:30.375 123 12650.33 89.12 54508.85 88888.00 2016-05-02 03:56:30.500 123 12650.33 89.12 54508.88 88888.00 2016-05-02 03:56:30.625 123 12650.35 89.10 54508.88 88888.00 2016-05-02 03:56:30.750 123 12650.35 89.10 54508.88 88888.00 2016-05-02 03:56:30.875 123 12650.38 89.12 54508.88 88888.00 2016-05-02 03:56:31.000 123 12650.35 89.10 54508.93 88888.00 2016-05-02 03:56:31.125 123 12650.30 89.08 54508.95 88888.00 2016-05-02 03:56:31.250 123 12650.27 89.05 54508.95 88888.00 2016-05-02 03:56:31.375 123 12650.35 89.08 54508.93 88888.00 2016-05-02 03:56:31.500 123 12650.33 89.08 54508.93 88888.00 2016-05-02 03:56:31.625 123 12650.27 89.05 54508.93 88888.00 2016-05-02 03:56:31.750 123 12650.27 89.03 54508.93 88888.00 2016-05-02 03:56:31.875 123 12650.27 89.03 54508.95 88888.00 2016-05-02 03:56:32.000 123 12650.35 89.00 54508.93 88888.00 2016-05-02 03:56:32.125 123 12650.35 89.00 54508.95 88888.00 2016-05-02 03:56:32.250 123 12650.30 89.00 54508.95 88888.00 2016-05-02 03:56:32.375 123 12650.30 88.97 54508.93 88888.00 2016-05-02 03:56:32.500 123 12650.25 89.00 54508.95 88888.00 2016-05-02 03:56:32.625 123 12650.25 89.03 54508.95 88888.00 2016-05-02 03:56:32.750 123 12650.27 89.00 54509.00 88888.00 2016-05-02 03:56:32.875 123 12650.30 89.00 54508.97 88888.00 2016-05-02 03:56:33.000 123 12650.27 88.97 54508.93 88888.00 2016-05-02 03:56:33.125 123 12650.25 88.95 54508.95 88888.00 2016-05-02 03:56:33.250 123 12650.25 88.92 54509.00 88888.00 2016-05-02 03:56:33.375 123 12650.27 88.95 54509.03 88888.00 2016-05-02 03:56:33.500 123 12650.27 88.97 54509.03 88888.00 2016-05-02 03:56:33.625 123 12650.30 88.97 54509.00 88888.00 2016-05-02 03:56:33.750 123 12650.27 88.95 54509.00 88888.00 2016-05-02 03:56:33.875 123 12650.23 88.92 54509.00 88888.00 2016-05-02 03:56:34.000 123 12650.20 88.92 54508.97 88888.00 2016-05-02 03:56:34.125 123 12650.17 88.92 54508.97 88888.00 2016-05-02 03:56:34.250 123 12650.27 88.88 54509.03 88888.00 2016-05-02 03:56:34.375 123 12650.30 88.88 54509.03 88888.00 2016-05-02 03:56:34.500 123 12650.27 88.88 54509.03 88888.00 2016-05-02 03:56:34.625 123 12650.23 88.85 54509.03 88888.00 2016-05-02 03:56:34.750 123 12650.27 88.90 54509.03 88888.00 2016-05-02 03:56:34.875 123 12650.33 88.88 54509.03 88888.00 2016-05-02 03:56:35.000 123 12650.33 88.85 54509.03 88888.00 2016-05-02 03:56:35.125 123 12650.27 88.88 54509.05 88888.00 2016-05-02 03:56:35.250 123 12650.30 88.88 54509.05 88888.00 2016-05-02 03:56:35.375 123 12650.35 88.85 54509.03 88888.00 2016-05-02 03:56:35.500 123 12650.35 88.83 54509.03 88888.00 2016-05-02 03:56:35.625 123 12650.27 88.85 54509.03 88888.00 2016-05-02 03:56:35.750 123 12650.30 88.88 54509.05 88888.00 2016-05-02 03:56:35.875 123 12650.35 88.83 54509.03 88888.00 2016-05-02 03:56:36.000 123 12650.40 88.80 54509.03 88888.00 2016-05-02 03:56:36.125 123 12650.42 88.80 54509.03 88888.00 2016-05-02 03:56:36.250 123 12650.38 88.80 54509.03 88888.00 2016-05-02 03:56:36.375 123 12650.38 88.83 54509.03 88888.00 2016-05-02 03:56:36.500 123 12650.35 88.80 54509.03 88888.00 2016-05-02 03:56:36.625 123 12650.33 88.78 54509.05 88888.00 2016-05-02 03:56:36.750 123 12650.30 88.80 54509.05 88888.00 2016-05-02 03:56:36.875 123 12650.25 88.80 54509.07 88888.00 2016-05-02 03:56:37.000 123 12650.25 88.78 54509.05 88888.00 2016-05-02 03:56:37.125 123 12650.23 88.80 54509.05 88888.00 2016-05-02 03:56:37.250 123 12650.25 88.78 54509.05 88888.00 2016-05-02 03:56:37.375 123 12650.27 88.75 54509.05 88888.00 2016-05-02 03:56:37.500 123 12650.27 88.70 54509.05 88888.00 2016-05-02 03:56:37.625 123 12650.30 88.72 54509.07 88888.00 2016-05-02 03:56:37.750 123 12650.33 88.75 54509.07 88888.00 2016-05-02 03:56:37.875 123 12650.30 88.72 54509.05 88888.00 2016-05-02 03:56:38.000 123 12650.30 88.70 54509.07 88888.00 2016-05-02 03:56:38.125 123 12650.35 88.70 54509.10 88888.00 2016-05-02 03:56:38.250 123 12650.38 88.70 54509.07 88888.00 2016-05-02 03:56:38.375 123 12650.33 88.70 54509.07 88888.00 2016-05-02 03:56:38.500 123 12650.27 88.67 54509.07 88888.00 2016-05-02 03:56:38.625 123 12650.33 88.65 54509.07 88888.00 2016-05-02 03:56:38.750 123 12650.35 88.65 54509.05 88888.00 2016-05-02 03:56:38.875 123 12650.30 88.62 54509.07 88888.00 2016-05-02 03:56:39.000 123 12650.30 88.60 54509.05 88888.00 2016-05-02 03:56:39.125 123 12650.35 88.62 54509.07 88888.00 2016-05-02 03:56:39.250 123 12650.33 88.62 54509.10 88888.00 2016-05-02 03:56:39.375 123 12650.38 88.62 54509.10 88888.00 2016-05-02 03:56:39.500 123 12650.35 88.62 54509.10 88888.00 2016-05-02 03:56:39.625 123 12650.27 88.58 54509.10 88888.00 2016-05-02 03:56:39.750 123 12650.23 88.53 54509.10 88888.00 2016-05-02 03:56:39.875 123 12650.25 88.58 54509.12 88888.00 2016-05-02 03:56:40.000 123 12650.33 88.58 54509.15 88888.00 2016-05-02 03:56:40.125 123 12650.33 88.58 54509.18 88888.00 2016-05-02 03:56:40.250 123 12650.25 88.55 54509.15 88888.00 2016-05-02 03:56:40.375 123 12650.25 88.53 54509.12 88888.00 2016-05-02 03:56:40.500 123 12650.27 88.47 54509.12 88888.00 2016-05-02 03:56:40.625 123 12650.25 88.53 54509.12 88888.00 2016-05-02 03:56:40.750 123 12650.27 88.53 54509.12 88888.00 2016-05-02 03:56:40.875 123 12650.33 88.50 54509.12 88888.00 2016-05-02 03:56:41.000 123 12650.35 88.47 54509.12 88888.00 2016-05-02 03:56:41.125 123 12650.33 88.50 54509.15 88888.00 2016-05-02 03:56:41.250 123 12650.25 88.47 54509.18 88888.00 2016-05-02 03:56:41.375 123 12650.27 88.47 54509.15 88888.00 2016-05-02 03:56:41.500 123 12650.30 88.45 54509.15 88888.00 2016-05-02 03:56:41.625 123 12650.35 88.45 54509.15 88888.00 2016-05-02 03:56:41.750 123 12650.33 88.45 54509.15 88888.00 2016-05-02 03:56:41.875 123 12650.30 88.45 54509.15 88888.00 2016-05-02 03:56:42.000 123 12650.25 88.45 54509.18 88888.00 2016-05-02 03:56:42.125 123 12650.20 88.45 54509.20 88888.00 2016-05-02 03:56:42.250 123 12650.23 88.40 54509.20 88888.00 2016-05-02 03:56:42.375 123 12650.27 88.40 54509.20 88888.00 2016-05-02 03:56:42.500 123 12650.25 88.40 54509.18 88888.00 2016-05-02 03:56:42.625 123 12650.27 88.42 54509.18 88888.00 2016-05-02 03:56:42.750 123 12650.20 88.42 54509.20 88888.00 2016-05-02 03:56:42.875 123 12650.17 88.38 54509.20 88888.00 2016-05-02 03:56:43.000 123 12650.20 88.38 54509.20 88888.00 2016-05-02 03:56:43.125 123 12650.23 88.38 54509.18 88888.00 2016-05-02 03:56:43.250 123 12650.23 88.35 54509.20 88888.00 2016-05-02 03:56:43.375 123 12650.20 88.38 54509.18 88888.00 2016-05-02 03:56:43.500 123 12650.15 88.38 54509.20 88888.00 2016-05-02 03:56:43.625 123 12650.12 88.35 54509.22 88888.00 2016-05-02 03:56:43.750 123 12650.17 88.35 54509.20 88888.00 2016-05-02 03:56:43.875 123 12650.17 88.38 54509.18 88888.00 2016-05-02 03:56:44.000 123 12650.17 88.38 54509.18 88888.00 2016-05-02 03:56:44.125 123 12650.23 88.38 54509.20 88888.00 2016-05-02 03:56:44.250 123 12650.20 88.38 54509.22 88888.00 2016-05-02 03:56:44.375 123 12650.20 88.38 54509.25 88888.00 2016-05-02 03:56:44.500 123 12650.17 88.38 54509.25 88888.00 2016-05-02 03:56:44.625 123 12650.23 88.38 54509.25 88888.00 2016-05-02 03:56:44.750 123 12650.23 88.35 54509.28 88888.00 2016-05-02 03:56:44.875 123 12650.17 88.33 54509.28 88888.00 2016-05-02 03:56:45.000 123 12650.15 88.33 54509.28 88888.00 2016-05-02 03:56:45.125 123 12650.12 88.35 54509.30 88888.00 2016-05-02 03:56:45.250 123 12650.12 88.38 54509.28 88888.00 2016-05-02 03:56:45.375 123 12650.17 88.38 54509.25 88888.00 2016-05-02 03:56:45.500 123 12650.23 88.35 54509.22 88888.00 2016-05-02 03:56:45.625 123 12650.23 88.35 54509.22 88888.00 2016-05-02 03:56:45.750 123 12650.23 88.33 54509.20 88888.00 2016-05-02 03:56:45.875 123 12650.17 88.30 54509.18 88888.00 2016-05-02 03:56:46.000 123 12650.15 88.28 54509.20 88888.00 2016-05-02 03:56:46.125 123 12650.15 88.28 54509.22 88888.00 2016-05-02 03:56:46.250 123 12650.17 88.28 54509.22 88888.00 2016-05-02 03:56:46.375 123 12650.20 88.28 54509.20 88888.00 2016-05-02 03:56:46.500 123 12650.23 88.28 54509.20 88888.00 2016-05-02 03:56:46.625 123 12650.23 88.30 54509.22 88888.00 2016-05-02 03:56:46.750 123 12650.23 88.30 54509.28 88888.00 2016-05-02 03:56:46.875 123 12650.23 88.28 54509.28 88888.00 2016-05-02 03:56:47.000 123 12650.25 88.30 54509.25 88888.00 2016-05-02 03:56:47.125 123 12650.23 88.28 54509.25 88888.00 2016-05-02 03:56:47.250 123 12650.12 88.25 54509.25 88888.00 2016-05-02 03:56:47.375 123 12650.15 88.25 54509.25 88888.00 2016-05-02 03:56:47.500 123 12650.15 88.25 54509.25 88888.00 2016-05-02 03:56:47.625 123 12650.17 88.22 54509.25 88888.00 2016-05-02 03:56:47.750 123 12650.20 88.22 54509.25 88888.00 2016-05-02 03:56:47.875 123 12650.23 88.22 54509.25 88888.00 2016-05-02 03:56:48.000 123 12650.27 88.22 54509.28 88888.00 2016-05-02 03:56:48.125 123 12650.25 88.17 54509.30 88888.00 2016-05-02 03:56:48.250 123 12650.20 88.15 54509.28 88888.00 2016-05-02 03:56:48.375 123 12650.20 88.12 54509.28 88888.00 2016-05-02 03:56:48.500 123 12650.30 88.12 54509.28 88888.00 2016-05-02 03:56:48.625 123 12650.33 88.15 54509.30 88888.00 2016-05-02 03:56:48.750 123 12650.27 88.12 54509.32 88888.00 2016-05-02 03:56:48.875 123 12650.17 88.12 54509.35 88888.00 2016-05-02 03:56:49.000 123 12650.12 88.10 54509.32 88888.00 2016-05-02 03:56:49.125 123 12650.17 88.10 54509.32 88888.00 2016-05-02 03:56:49.250 123 12650.17 88.08 54509.32 88888.00 2016-05-02 03:56:49.375 123 12650.20 88.08 54509.32 88888.00 2016-05-02 03:56:49.500 123 12650.27 88.05 54509.30 88888.00 2016-05-02 03:56:49.625 123 12650.23 88.03 54509.30 88888.00 2016-05-02 03:56:49.750 123 12650.17 88.05 54509.32 88888.00 2016-05-02 03:56:49.875 123 12650.15 88.03 54509.32 88888.00 2016-05-02 03:56:50.000 123 12650.12 88.05 54509.32 88888.00 2016-05-02 03:56:50.125 123 12650.12 88.05 54509.32 88888.00 2016-05-02 03:56:50.250 123 12650.10 88.03 54509.32 88888.00 2016-05-02 03:56:50.375 123 12650.10 88.00 54509.35 88888.00 2016-05-02 03:56:50.500 123 12650.12 88.00 54509.32 88888.00 2016-05-02 03:56:50.625 123 12650.17 88.00 54509.32 88888.00 2016-05-02 03:56:50.750 123 12650.17 88.00 54509.35 88888.00 2016-05-02 03:56:50.875 123 12650.17 87.97 54509.38 88888.00 2016-05-02 03:56:51.000 123 12650.12 87.97 54509.38 88888.00 2016-05-02 03:56:51.125 123 12650.10 87.95 54509.38 88888.00 2016-05-02 03:56:51.250 123 12650.12 87.95 54509.40 88888.00 2016-05-02 03:56:51.375 123 12650.20 87.97 54509.43 88888.00 2016-05-02 03:56:51.500 123 12650.17 87.95 54509.40 88888.00 2016-05-02 03:56:51.625 123 12650.12 87.95 54509.38 88888.00 2016-05-02 03:56:51.750 123 12650.08 87.97 54509.38 88888.00 2016-05-02 03:56:51.875 123 12650.08 87.95 54509.38 88888.00 2016-05-02 03:56:52.000 123 12650.02 87.95 54509.35 88888.00 2016-05-02 03:56:52.125 123 12650.00 87.92 54509.35 88888.00 2016-05-02 03:56:52.250 123 12649.98 87.92 54509.35 88888.00 2016-05-02 03:56:52.375 123 12650.00 87.90 54509.32 88888.00 2016-05-02 03:56:52.500 123 12650.00 87.90 54509.32 88888.00 2016-05-02 03:56:52.625 123 12650.00 87.88 54509.38 88888.00 2016-05-02 03:56:52.750 123 12650.00 87.88 54509.35 88888.00 2016-05-02 03:56:52.875 123 12649.98 87.90 54509.35 88888.00 2016-05-02 03:56:53.000 123 12650.00 87.88 54509.35 88888.00 2016-05-02 03:56:53.125 123 12650.02 87.85 54509.35 88888.00 2016-05-02 03:56:53.250 123 12650.05 87.85 54509.32 88888.00 2016-05-02 03:56:53.375 123 12650.10 87.88 54509.35 88888.00 2016-05-02 03:56:53.500 123 12650.05 87.88 54509.35 88888.00 2016-05-02 03:56:53.625 123 12650.08 87.85 54509.35 88888.00 2016-05-02 03:56:53.750 123 12650.08 87.85 54509.35 88888.00 2016-05-02 03:56:53.875 123 12650.08 87.80 54509.32 88888.00 2016-05-02 03:56:54.000 123 12650.08 87.78 54509.35 88888.00 2016-05-02 03:56:54.125 123 12650.10 87.75 54509.40 88888.00 2016-05-02 03:56:54.250 123 12650.00 87.78 54509.40 88888.00 2016-05-02 03:56:54.375 123 12649.98 87.78 54509.40 88888.00 2016-05-02 03:56:54.500 123 12650.02 87.75 54509.40 88888.00 2016-05-02 03:56:54.625 123 12650.08 87.75 54509.40 88888.00 2016-05-02 03:56:54.750 123 12650.05 87.78 54509.40 88888.00 2016-05-02 03:56:54.875 123 12650.02 87.75 54509.43 88888.00 2016-05-02 03:56:55.000 123 12650.02 87.75 54509.38 88888.00 2016-05-02 03:56:55.125 123 12650.02 87.75 54509.40 88888.00 2016-05-02 03:56:55.250 123 12650.05 87.72 54509.40 88888.00 2016-05-02 03:56:55.375 123 12650.08 87.70 54509.38 88888.00 2016-05-02 03:56:55.500 123 12650.08 87.67 54509.40 88888.00 2016-05-02 03:56:55.625 123 12650.08 87.67 54509.38 88888.00 2016-05-02 03:56:55.750 123 12650.08 87.67 54509.38 88888.00 2016-05-02 03:56:55.875 123 12650.10 87.65 54509.40 88888.00 2016-05-02 03:56:56.000 123 12650.10 87.65 54509.38 88888.00 2016-05-02 03:56:56.125 123 12650.05 87.65 54509.38 88888.00 2016-05-02 03:56:56.250 123 12650.02 87.62 54509.40 88888.00 2016-05-02 03:56:56.375 123 12650.05 87.62 54509.38 88888.00 2016-05-02 03:56:56.500 123 12650.00 87.65 54509.38 88888.00 2016-05-02 03:56:56.625 123 12650.02 87.62 54509.40 88888.00 2016-05-02 03:56:56.750 123 12650.05 87.60 54509.40 88888.00 2016-05-02 03:56:56.875 123 12650.08 87.60 54509.38 88888.00 2016-05-02 03:56:57.000 123 12650.08 87.55 54509.38 88888.00 2016-05-02 03:56:57.125 123 12650.08 87.58 54509.40 88888.00 2016-05-02 03:56:57.250 123 12650.02 87.53 54509.38 88888.00 2016-05-02 03:56:57.375 123 12650.02 87.58 54509.40 88888.00 2016-05-02 03:56:57.500 123 12650.05 87.58 54509.40 88888.00 2016-05-02 03:56:57.625 123 12650.00 87.58 54509.40 88888.00 2016-05-02 03:56:57.750 123 12649.98 87.53 54509.38 88888.00 2016-05-02 03:56:57.875 123 12649.98 87.50 54509.38 88888.00 2016-05-02 03:56:58.000 123 12650.02 87.53 54509.40 88888.00 2016-05-02 03:56:58.125 123 12649.98 87.50 54509.40 88888.00 2016-05-02 03:56:58.250 123 12649.95 87.42 54509.38 88888.00 2016-05-02 03:56:58.375 123 12649.98 87.45 54509.35 88888.00 2016-05-02 03:56:58.500 123 12649.98 87.47 54509.35 88888.00 2016-05-02 03:56:58.625 123 12649.98 87.45 54509.38 88888.00 2016-05-02 03:56:58.750 123 12649.98 87.42 54509.38 88888.00 2016-05-02 03:56:58.875 123 12650.02 87.40 54509.40 88888.00 2016-05-02 03:56:59.000 123 12650.05 87.42 54509.38 88888.00 2016-05-02 03:56:59.125 123 12649.98 87.40 54509.38 88888.00 2016-05-02 03:56:59.250 123 12649.98 87.42 54509.40 88888.00 2016-05-02 03:56:59.375 123 12650.00 87.45 54509.40 88888.00 2016-05-02 03:56:59.500 123 12650.00 87.42 54509.40 88888.00 2016-05-02 03:56:59.625 123 12649.95 87.40 54509.40 88888.00 2016-05-02 03:56:59.750 123 12649.92 87.38 54509.40 88888.00 2016-05-02 03:56:59.875 123 12649.95 87.38 54509.43 88888.00 2016-05-02 03:57:00.000 123 12649.98 87.38 54509.40 88888.00 2016-05-02 03:57:00.125 123 12649.98 87.40 54509.43 88888.00 2016-05-02 03:57:00.250 123 12649.92 87.35 54509.40 88888.00 2016-05-02 03:57:00.375 123 12649.95 87.33 54509.40 88888.00 2016-05-02 03:57:00.500 123 12649.98 87.33 54509.40 88888.00 2016-05-02 03:57:00.625 123 12650.00 87.33 54509.38 88888.00 2016-05-02 03:57:00.750 123 12649.98 87.33 54509.40 88888.00 2016-05-02 03:57:00.875 123 12649.98 87.30 54509.43 88888.00 2016-05-02 03:57:01.000 123 12649.95 87.30 54509.43 88888.00 2016-05-02 03:57:01.125 123 12649.90 87.30 54509.40 88888.00 2016-05-02 03:57:01.250 123 12649.90 87.30 54509.43 88888.00 2016-05-02 03:57:01.375 123 12649.92 87.28 54509.43 88888.00 2016-05-02 03:57:01.500 123 12649.92 87.28 54509.43 88888.00 2016-05-02 03:57:01.625 123 12649.92 87.22 54509.43 88888.00 2016-05-02 03:57:01.750 123 12649.90 87.25 54509.45 88888.00 2016-05-02 03:57:01.875 123 12649.85 87.25 54509.45 88888.00 2016-05-02 03:57:02.000 123 12649.83 87.22 54509.45 88888.00 2016-05-02 03:57:02.125 123 12649.83 87.22 54509.43 88888.00 2016-05-02 03:57:02.250 123 12649.80 87.17 54509.45 88888.00 2016-05-02 03:57:02.375 123 12649.83 87.17 54509.45 88888.00 2016-05-02 03:57:02.500 123 12649.83 87.17 54509.43 88888.00 2016-05-02 03:57:02.625 123 12649.77 87.15 54509.45 88888.00 2016-05-02 03:57:02.750 123 12649.77 87.15 54509.45 88888.00 2016-05-02 03:57:02.875 123 12649.80 87.15 54509.43 88888.00 2016-05-02 03:57:03.000 123 12649.88 87.12 54509.43 88888.00 2016-05-02 03:57:03.125 123 12649.80 87.12 54509.43 88888.00 2016-05-02 03:57:03.250 123 12649.75 87.08 54509.43 88888.00 2016-05-02 03:57:03.375 123 12649.80 87.05 54509.40 88888.00 2016-05-02 03:57:03.500 123 12649.77 87.05 54509.43 88888.00 2016-05-02 03:57:03.625 123 12649.75 87.05 54509.38 88888.00 2016-05-02 03:57:03.750 123 12649.77 87.08 54509.40 88888.00 2016-05-02 03:57:03.875 123 12649.80 87.05 54509.40 88888.00 2016-05-02 03:57:04.000 123 12649.90 87.00 54509.40 88888.00 2016-05-02 03:57:04.125 123 12649.92 86.97 54509.40 88888.00 2016-05-02 03:57:04.250 123 12649.85 86.95 54509.43 88888.00 2016-05-02 03:57:04.375 123 12649.80 86.95 54509.43 88888.00 2016-05-02 03:57:04.500 123 12649.80 86.95 54509.43 88888.00 2016-05-02 03:57:04.625 123 12649.85 86.95 54509.40 88888.00 2016-05-02 03:57:04.750 123 12649.88 86.92 54509.40 88888.00 2016-05-02 03:57:04.875 123 12649.88 86.90 54509.40 88888.00 2016-05-02 03:57:05.000 123 12649.85 86.88 54509.43 88888.00 2016-05-02 03:57:05.125 123 12649.85 86.88 54509.43 88888.00 2016-05-02 03:57:05.250 123 12649.90 86.88 54509.45 88888.00 2016-05-02 03:57:05.375 123 12649.92 86.85 54509.47 88888.00 2016-05-02 03:57:05.500 123 12649.90 86.83 54509.47 88888.00 2016-05-02 03:57:05.625 123 12649.92 86.83 54509.47 88888.00 2016-05-02 03:57:05.750 123 12649.95 86.80 54509.47 88888.00 2016-05-02 03:57:05.875 123 12649.92 86.78 54509.47 88888.00 2016-05-02 03:57:06.000 123 12649.90 86.78 54509.45 88888.00 2016-05-02 03:57:06.125 123 12649.90 86.75 54509.45 88888.00 2016-05-02 03:57:06.250 123 12649.92 86.72 54509.47 88888.00 2016-05-02 03:57:06.375 123 12649.88 86.72 54509.45 88888.00 2016-05-02 03:57:06.500 123 12649.85 86.67 54509.45 88888.00 2016-05-02 03:57:06.625 123 12649.85 86.67 54509.45 88888.00 2016-05-02 03:57:06.750 123 12649.83 86.70 54509.43 88888.00 2016-05-02 03:57:06.875 123 12649.75 86.70 54509.45 88888.00 2016-05-02 03:57:07.000 123 12649.75 86.67 54509.45 88888.00 2016-05-02 03:57:07.125 123 12649.75 86.62 54509.45 88888.00 2016-05-02 03:57:07.250 123 12649.73 86.60 54509.47 88888.00 2016-05-02 03:57:07.375 123 12649.77 86.60 54509.45 88888.00 2016-05-02 03:57:07.500 123 12649.77 86.58 54509.45 88888.00 2016-05-02 03:57:07.625 123 12649.70 86.58 54509.50 88888.00 2016-05-02 03:57:07.750 123 12649.73 86.55 54509.50 88888.00 2016-05-02 03:57:07.875 123 12649.77 86.53 54509.53 88888.00 2016-05-02 03:57:08.000 123 12649.75 86.47 54509.50 88888.00 2016-05-02 03:57:08.125 123 12649.75 86.50 54509.53 88888.00 2016-05-02 03:57:08.250 123 12649.77 86.47 54509.53 88888.00 2016-05-02 03:57:08.375 123 12649.80 86.47 54509.53 88888.00 2016-05-02 03:57:08.500 123 12649.80 86.45 54509.55 88888.00 2016-05-02 03:57:08.625 123 12649.85 86.45 54509.53 88888.00 2016-05-02 03:57:08.750 123 12649.85 86.42 54509.53 88888.00 2016-05-02 03:57:08.875 123 12649.80 86.42 54509.53 88888.00 2016-05-02 03:57:09.000 123 12649.83 86.40 54509.47 88888.00 2016-05-02 03:57:09.125 123 12649.88 86.40 54509.50 88888.00 2016-05-02 03:57:09.250 123 12649.90 86.40 54509.55 88888.00 2016-05-02 03:57:09.375 123 12649.88 86.40 54509.50 88888.00 2016-05-02 03:57:09.500 123 12649.85 86.38 54509.55 88888.00 2016-05-02 03:57:09.625 123 12649.80 86.35 54509.55 88888.00 2016-05-02 03:57:09.750 123 12649.77 86.35 54509.55 88888.00 2016-05-02 03:57:09.875 123 12649.88 86.35 54509.53 88888.00 2016-05-02 03:57:10.000 123 12649.83 86.35 54509.50 88888.00 2016-05-02 03:57:10.125 123 12649.70 86.35 54509.53 88888.00 2016-05-02 03:57:10.250 123 12649.70 86.35 54509.53 88888.00 2016-05-02 03:57:10.375 123 12649.75 86.33 54509.53 88888.00 2016-05-02 03:57:10.500 123 12649.77 86.30 54509.53 88888.00 2016-05-02 03:57:10.625 123 12649.73 86.33 54509.53 88888.00 2016-05-02 03:57:10.750 123 12649.67 86.28 54509.50 88888.00 2016-05-02 03:57:10.875 123 12649.73 86.28 54509.55 88888.00 2016-05-02 03:57:11.000 123 12649.77 86.30 54509.53 88888.00 2016-05-02 03:57:11.125 123 12649.77 86.33 54509.57 88888.00 2016-05-02 03:57:11.250 123 12649.80 86.28 54509.57 88888.00 2016-05-02 03:57:11.375 123 12649.83 86.30 54509.55 88888.00 2016-05-02 03:57:11.500 123 12649.83 86.28 54509.55 88888.00 2016-05-02 03:57:11.625 123 12649.77 86.25 54509.53 88888.00 2016-05-02 03:57:11.750 123 12649.73 86.25 54509.55 88888.00 2016-05-02 03:57:11.875 123 12649.65 86.28 54509.55 88888.00 2016-05-02 03:57:12.000 123 12649.65 86.22 54509.55 88888.00 2016-05-02 03:57:12.125 123 12649.67 86.17 54509.55 88888.00 2016-05-02 03:57:12.250 123 12649.67 86.17 54509.57 88888.00 2016-05-02 03:57:12.375 123 12649.67 86.22 54509.60 88888.00 2016-05-02 03:57:12.500 123 12649.67 86.22 54509.60 88888.00 2016-05-02 03:57:12.625 123 12649.65 86.17 54509.60 88888.00 2016-05-02 03:57:12.750 123 12649.65 86.17 54509.57 88888.00 2016-05-02 03:57:12.875 123 12649.65 86.17 54509.55 88888.00 2016-05-02 03:57:13.000 123 12649.67 86.17 54509.53 88888.00 2016-05-02 03:57:13.125 123 12649.65 86.17 54509.53 88888.00 2016-05-02 03:57:13.250 123 12649.62 86.17 54509.55 88888.00 2016-05-02 03:57:13.375 123 12649.65 86.15 54509.55 88888.00 2016-05-02 03:57:13.500 123 12649.60 86.15 54509.60 88888.00 2016-05-02 03:57:13.625 123 12649.58 86.15 54509.62 88888.00 2016-05-02 03:57:13.750 123 12649.60 86.15 54509.60 88888.00 2016-05-02 03:57:13.875 123 12649.62 86.15 54509.60 88888.00 2016-05-02 03:57:14.000 123 12649.62 86.10 54509.57 88888.00 2016-05-02 03:57:14.125 123 12649.62 86.08 54509.60 88888.00 2016-05-02 03:57:14.250 123 12649.62 86.10 54509.60 88888.00 2016-05-02 03:57:14.375 123 12649.62 86.10 54509.57 88888.00 2016-05-02 03:57:14.500 123 12649.65 86.08 54509.57 88888.00 2016-05-02 03:57:14.625 123 12649.62 86.08 54509.57 88888.00 2016-05-02 03:57:14.750 123 12649.65 86.05 54509.60 88888.00 2016-05-02 03:57:14.875 123 12649.65 86.05 54509.57 88888.00 2016-05-02 03:57:15.000 123 12649.70 86.03 54509.55 88888.00 2016-05-02 03:57:15.125 123 12649.75 86.03 54509.60 88888.00 2016-05-02 03:57:15.250 123 12649.75 86.03 54509.62 88888.00 2016-05-02 03:57:15.375 123 12649.73 86.05 54509.62 88888.00 2016-05-02 03:57:15.500 123 12649.70 86.03 54509.60 88888.00 2016-05-02 03:57:15.625 123 12649.70 86.00 54509.57 88888.00 2016-05-02 03:57:15.750 123 12649.75 86.00 54509.60 88888.00 2016-05-02 03:57:15.875 123 12649.80 86.03 54509.60 88888.00 2016-05-02 03:57:16.000 123 12649.80 85.97 54509.60 88888.00 2016-05-02 03:57:16.125 123 12649.73 85.95 54509.60 88888.00 2016-05-02 03:57:16.250 123 12649.70 85.92 54509.60 88888.00 2016-05-02 03:57:16.375 123 12649.73 85.97 54509.60 88888.00 2016-05-02 03:57:16.500 123 12649.65 85.97 54509.60 88888.00 2016-05-02 03:57:16.625 123 12649.62 85.97 54509.57 88888.00 2016-05-02 03:57:16.750 123 12649.70 85.95 54509.57 88888.00 2016-05-02 03:57:16.875 123 12649.73 85.92 54509.57 88888.00 2016-05-02 03:57:17.000 123 12649.73 85.90 54509.60 88888.00 2016-05-02 03:57:17.125 123 12649.73 85.90 54509.62 88888.00 2016-05-02 03:57:17.250 123 12649.70 85.88 54509.65 88888.00 2016-05-02 03:57:17.375 123 12649.75 85.88 54509.65 88888.00 2016-05-02 03:57:17.500 123 12649.83 85.88 54509.62 88888.00 2016-05-02 03:57:17.625 123 12649.88 85.85 54509.60 88888.00 2016-05-02 03:57:17.750 123 12649.83 85.85 54509.60 88888.00 2016-05-02 03:57:17.875 123 12649.80 85.80 54509.62 88888.00 2016-05-02 03:57:18.000 123 12649.83 85.80 54509.62 88888.00 2016-05-02 03:57:18.125 123 12649.80 85.80 54509.62 88888.00 2016-05-02 03:57:18.250 123 12649.80 85.78 54509.62 88888.00 2016-05-02 03:57:18.375 123 12649.83 85.80 54509.60 88888.00 2016-05-02 03:57:18.500 123 12649.92 85.78 54509.62 88888.00 2016-05-02 03:57:18.625 123 12649.98 85.78 54509.60 88888.00 2016-05-02 03:57:18.750 123 12650.00 85.78 54509.60 88888.00 2016-05-02 03:57:18.875 123 12650.02 85.75 54509.62 88888.00 2016-05-02 03:57:19.000 123 12650.00 85.75 54509.65 88888.00 2016-05-02 03:57:19.125 123 12649.98 85.78 54509.68 88888.00 2016-05-02 03:57:19.250 123 12649.90 85.75 54509.65 88888.00 2016-05-02 03:57:19.375 123 12649.88 85.75 54509.65 88888.00 2016-05-02 03:57:19.500 123 12649.88 85.75 54509.65 88888.00 2016-05-02 03:57:19.625 123 12649.88 85.72 54509.65 88888.00 2016-05-02 03:57:19.750 123 12649.92 85.72 54509.62 88888.00 2016-05-02 03:57:19.875 123 12649.95 85.75 54509.62 88888.00 2016-05-02 03:57:20.000 123 12649.98 85.70 54509.60 88888.00 2016-05-02 03:57:20.125 123 12649.95 85.70 54509.65 88888.00 2016-05-02 03:57:20.250 123 12649.92 85.67 54509.65 88888.00 2016-05-02 03:57:20.375 123 12649.88 85.70 54509.62 88888.00 2016-05-02 03:57:20.500 123 12649.83 85.67 54509.62 88888.00 2016-05-02 03:57:20.625 123 12649.88 85.65 54509.65 88888.00 2016-05-02 03:57:20.750 123 12649.92 85.65 54509.68 88888.00 2016-05-02 03:57:20.875 123 12649.95 85.62 54509.68 88888.00 2016-05-02 03:57:21.000 123 12650.00 85.62 54509.68 88888.00 2016-05-02 03:57:21.125 123 12650.02 85.60 54509.68 88888.00 2016-05-02 03:57:21.250 123 12650.00 85.58 54509.68 88888.00 2016-05-02 03:57:21.375 123 12650.02 85.60 54509.68 88888.00 2016-05-02 03:57:21.500 123 12650.02 85.58 54509.68 88888.00 2016-05-02 03:57:21.625 123 12650.05 85.58 54509.68 88888.00 2016-05-02 03:57:21.750 123 12650.02 85.58 54509.68 88888.00 2016-05-02 03:57:21.875 123 12650.02 85.55 54509.70 88888.00 2016-05-02 03:57:22.000 123 12650.05 85.50 54509.70 88888.00 2016-05-02 03:57:22.125 123 12650.08 85.47 54509.70 88888.00 2016-05-02 03:57:22.250 123 12650.08 85.47 54509.68 88888.00 2016-05-02 03:57:22.375 123 12650.08 85.53 54509.70 88888.00 2016-05-02 03:57:22.500 123 12650.05 85.53 54509.72 88888.00 2016-05-02 03:57:22.625 123 12650.08 85.50 54509.72 88888.00 2016-05-02 03:57:22.750 123 12650.08 85.47 54509.72 88888.00 2016-05-02 03:57:22.875 123 12650.05 85.50 54509.68 88888.00 2016-05-02 03:57:23.000 123 12650.05 85.47 54509.68 88888.00 2016-05-02 03:57:23.125 123 12650.00 85.47 54509.72 88888.00 2016-05-02 03:57:23.250 123 12649.98 85.47 54509.72 88888.00 2016-05-02 03:57:23.375 123 12650.00 85.47 54509.72 88888.00 2016-05-02 03:57:23.500 123 12650.02 85.45 54509.72 88888.00 2016-05-02 03:57:23.625 123 12650.02 85.45 54509.75 88888.00 2016-05-02 03:57:23.750 123 12650.08 85.40 54509.72 88888.00 2016-05-02 03:57:23.875 123 12650.10 85.40 54509.75 88888.00 2016-05-02 03:57:24.000 123 12650.10 85.38 54509.72 88888.00 2016-05-02 03:57:24.125 123 12650.05 85.35 54509.75 88888.00 2016-05-02 03:57:24.250 123 12650.02 85.33 54509.75 88888.00 2016-05-02 03:57:24.375 123 12650.05 85.33 54509.72 88888.00 2016-05-02 03:57:24.500 123 12650.10 85.30 54509.75 88888.00 2016-05-02 03:57:24.625 123 12650.08 85.30 54509.75 88888.00 2016-05-02 03:57:24.750 123 12650.02 85.30 54509.75 88888.00 2016-05-02 03:57:24.875 123 12649.98 85.28 54509.72 88888.00 2016-05-02 03:57:25.000 123 12650.02 85.25 54509.75 88888.00 2016-05-02 03:57:25.125 123 12650.08 85.22 54509.75 88888.00 2016-05-02 03:57:25.250 123 12650.08 85.20 54509.80 88888.00 2016-05-02 03:57:25.375 123 12650.12 85.22 54509.78 88888.00 2016-05-02 03:57:25.500 123 12650.10 85.22 54509.80 88888.00 2016-05-02 03:57:25.625 123 12650.12 85.22 54509.75 88888.00 2016-05-02 03:57:25.750 123 12650.08 85.17 54509.75 88888.00 2016-05-02 03:57:25.875 123 12650.08 85.17 54509.75 88888.00 2016-05-02 03:57:26.000 123 12650.08 85.17 54509.78 88888.00 2016-05-02 03:57:26.125 123 12650.05 85.17 54509.82 88888.00 2016-05-02 03:57:26.250 123 12650.08 85.15 54509.80 88888.00 2016-05-02 03:57:26.375 123 12650.10 85.15 54509.82 88888.00 2016-05-02 03:57:26.500 123 12650.10 85.10 54509.82 88888.00 2016-05-02 03:57:26.625 123 12650.10 85.05 54509.78 88888.00 2016-05-02 03:57:26.750 123 12650.12 85.05 54509.80 88888.00 2016-05-02 03:57:26.875 123 12650.10 85.03 54509.82 88888.00 2016-05-02 03:57:27.000 123 12650.08 85.03 54509.85 88888.00 2016-05-02 03:57:27.125 123 12650.08 85.03 54509.82 88888.00 2016-05-02 03:57:27.250 123 12650.12 85.03 54509.85 88888.00 2016-05-02 03:57:27.375 123 12650.20 85.05 54509.85 88888.00 2016-05-02 03:57:27.500 123 12650.15 85.05 54509.85 88888.00 2016-05-02 03:57:27.625 123 12650.12 85.03 54509.85 88888.00 2016-05-02 03:57:27.750 123 12650.10 85.00 54509.88 88888.00 2016-05-02 03:57:27.875 123 12650.12 84.97 54509.90 88888.00 2016-05-02 03:57:28.000 123 12650.20 85.00 54509.90 88888.00 2016-05-02 03:57:28.125 123 12650.30 85.03 54509.90 88888.00 2016-05-02 03:57:28.250 123 12650.20 85.00 54509.85 88888.00 2016-05-02 03:57:28.375 123 12650.23 84.97 54509.85 88888.00 2016-05-02 03:57:28.500 123 12650.27 84.97 54509.88 88888.00 2016-05-02 03:57:28.625 123 12650.23 84.97 54509.90 88888.00 2016-05-02 03:57:28.750 123 12650.10 84.92 54509.88 88888.00 2016-05-02 03:57:28.875 123 12650.10 84.92 54509.88 88888.00 2016-05-02 03:57:29.000 123 12650.17 84.90 54509.85 88888.00 2016-05-02 03:57:29.125 123 12650.23 84.88 54509.88 88888.00 2016-05-02 03:57:29.250 123 12650.20 84.88 54509.85 88888.00 2016-05-02 03:57:29.375 123 12650.17 84.85 54509.82 88888.00 2016-05-02 03:57:29.500 123 12650.23 84.88 54509.88 88888.00 2016-05-02 03:57:29.625 123 12650.30 84.88 54509.88 88888.00 2016-05-02 03:57:29.750 123 12650.33 84.88 54509.90 88888.00 2016-05-02 03:57:29.875 123 12650.35 84.83 54509.88 88888.00 2016-05-02 03:57:30.000 123 12650.33 84.85 54509.88 88888.00 2016-05-02 03:57:30.125 123 12650.27 84.83 54509.88 88888.00 2016-05-02 03:57:30.250 123 12650.27 84.83 54509.90 88888.00 2016-05-02 03:57:30.375 123 12650.30 84.83 54509.90 88888.00 2016-05-02 03:57:30.500 123 12650.35 84.83 54509.90 88888.00 2016-05-02 03:57:30.625 123 12650.38 84.85 54509.93 88888.00 2016-05-02 03:57:30.750 123 12650.35 84.85 54509.95 88888.00 2016-05-02 03:57:30.875 123 12650.38 84.85 54509.97 88888.00 2016-05-02 03:57:31.000 123 12650.42 84.83 54509.95 88888.00 2016-05-02 03:57:31.125 123 12650.48 84.83 54509.95 88888.00 2016-05-02 03:57:31.250 123 12650.42 84.83 54509.97 88888.00 2016-05-02 03:57:31.375 123 12650.38 84.83 54509.97 88888.00 2016-05-02 03:57:31.500 123 12650.35 84.83 54510.00 88888.00 2016-05-02 03:57:31.625 123 12650.35 84.83 54509.97 88888.00 2016-05-02 03:57:31.750 123 12650.38 84.83 54509.95 88888.00 2016-05-02 03:57:31.875 123 12650.38 84.83 54509.95 88888.00 2016-05-02 03:57:32.000 123 12650.40 84.83 54509.93 88888.00 2016-05-02 03:57:32.125 123 12650.40 84.80 54509.93 88888.00 2016-05-02 03:57:32.250 123 12650.42 84.78 54509.95 88888.00 2016-05-02 03:57:32.375 123 12650.42 84.75 54509.95 88888.00 2016-05-02 03:57:32.500 123 12650.42 84.75 54509.97 88888.00 2016-05-02 03:57:32.625 123 12650.48 84.75 54510.00 88888.00 2016-05-02 03:57:32.750 123 12650.52 84.75 54509.97 88888.00 2016-05-02 03:57:32.875 123 12650.52 84.78 54509.95 88888.00 2016-05-02 03:57:33.000 123 12650.58 84.78 54509.97 88888.00 2016-05-02 03:57:33.125 123 12650.55 84.78 54510.00 88888.00 2016-05-02 03:57:33.250 123 12650.48 84.70 54510.03 88888.00 2016-05-02 03:57:33.375 123 12650.48 84.72 54510.03 88888.00 2016-05-02 03:57:33.500 123 12650.55 84.75 54510.00 88888.00 2016-05-02 03:57:33.625 123 12650.55 84.72 54510.00 88888.00 2016-05-02 03:57:33.750 123 12650.50 84.75 54510.00 88888.00 2016-05-02 03:57:33.875 123 12650.55 84.72 54510.00 88888.00 2016-05-02 03:57:34.000 123 12650.62 84.72 54509.97 88888.00 2016-05-02 03:57:34.125 123 12650.70 84.70 54510.03 88888.00 2016-05-02 03:57:34.250 123 12650.73 84.70 54510.03 88888.00 2016-05-02 03:57:34.375 123 12650.67 84.70 54510.03 88888.00 2016-05-02 03:57:34.500 123 12650.60 84.67 54510.03 88888.00 2016-05-02 03:57:34.625 123 12650.65 84.70 54510.03 88888.00 2016-05-02 03:57:34.750 123 12650.67 84.67 54510.03 88888.00 2016-05-02 03:57:34.875 123 12650.70 84.67 54510.03 88888.00 2016-05-02 03:57:35.000 123 12650.77 84.70 54510.03 88888.00 2016-05-02 03:57:35.125 123 12650.73 84.70 54510.05 88888.00 2016-05-02 03:57:35.250 123 12650.73 84.67 54510.10 88888.00 2016-05-02 03:57:35.375 123 12650.75 84.67 54510.10 88888.00 2016-05-02 03:57:35.500 123 12650.75 84.70 54510.10 88888.00 2016-05-02 03:57:35.625 123 12650.75 84.70 54510.07 88888.00 2016-05-02 03:57:35.750 123 12650.80 84.70 54510.07 88888.00 2016-05-02 03:57:35.875 123 12650.85 84.70 54510.10 88888.00 2016-05-02 03:57:36.000 123 12650.88 84.70 54510.12 88888.00 2016-05-02 03:57:36.125 123 12650.83 84.70 54510.15 88888.00 2016-05-02 03:57:36.250 123 12650.80 84.70 54510.10 88888.00 2016-05-02 03:57:36.375 123 12650.85 84.72 54510.10 88888.00 2016-05-02 03:57:36.500 123 12650.85 84.72 54510.07 88888.00 2016-05-02 03:57:36.625 123 12650.85 84.72 54510.12 88888.00 2016-05-02 03:57:36.750 123 12650.90 84.72 54510.12 88888.00 2016-05-02 03:57:36.875 123 12650.85 84.70 54510.12 88888.00 2016-05-02 03:57:37.000 123 12650.83 84.70 54510.12 88888.00 2016-05-02 03:57:37.125 123 12650.88 84.70 54510.15 88888.00 2016-05-02 03:57:37.250 123 12650.95 84.67 54510.12 88888.00 2016-05-02 03:57:37.375 123 12651.05 84.70 54510.12 88888.00 2016-05-02 03:57:37.500 123 12651.05 84.72 54510.15 88888.00 2016-05-02 03:57:37.625 123 12650.98 84.72 54510.15 88888.00 2016-05-02 03:57:37.750 123 12651.00 84.70 54510.15 88888.00 2016-05-02 03:57:37.875 123 12651.02 84.67 54510.12 88888.00 2016-05-02 03:57:38.000 123 12651.05 84.70 54510.15 88888.00 2016-05-02 03:57:38.125 123 12651.05 84.70 54510.12 88888.00 2016-05-02 03:57:38.250 123 12651.08 84.70 54510.12 88888.00 2016-05-02 03:57:38.375 123 12651.08 84.70 54510.18 88888.00 2016-05-02 03:57:38.500 123 12651.08 84.72 54510.18 88888.00 2016-05-02 03:57:38.625 123 12651.15 84.72 54510.18 88888.00 2016-05-02 03:57:38.750 123 12651.15 84.67 54510.22 88888.00 2016-05-02 03:57:38.875 123 12651.15 84.67 54510.22 88888.00 2016-05-02 03:57:39.000 123 12651.12 84.67 54510.20 88888.00 2016-05-02 03:57:39.125 123 12651.12 84.72 54510.20 88888.00 2016-05-02 03:57:39.250 123 12651.10 84.70 54510.22 88888.00 2016-05-02 03:57:39.375 123 12651.17 84.70 54510.22 88888.00 2016-05-02 03:57:39.500 123 12651.23 84.67 54510.22 88888.00 2016-05-02 03:57:39.625 123 12651.23 84.67 54510.25 88888.00 2016-05-02 03:57:39.750 123 12651.23 84.70 54510.25 88888.00 2016-05-02 03:57:39.875 123 12651.15 84.67 54510.25 88888.00 2016-05-02 03:57:40.000 123 12651.17 84.67 54510.25 88888.00 2016-05-02 03:57:40.125 123 12651.23 84.65 54510.28 88888.00 2016-05-02 03:57:40.250 123 12651.27 84.62 54510.28 88888.00 2016-05-02 03:57:40.375 123 12651.33 84.62 54510.28 88888.00 2016-05-02 03:57:40.500 123 12651.27 84.62 54510.28 88888.00 2016-05-02 03:57:40.625 123 12651.25 84.62 54510.28 88888.00 2016-05-02 03:57:40.750 123 12651.27 84.62 54510.30 88888.00 2016-05-02 03:57:40.875 123 12651.30 84.65 54510.30 88888.00 2016-05-02 03:57:41.000 123 12651.35 84.62 54510.28 88888.00 2016-05-02 03:57:41.125 123 12651.33 84.62 54510.25 88888.00 2016-05-02 03:57:41.250 123 12651.33 84.62 54510.28 88888.00 2016-05-02 03:57:41.375 123 12651.35 84.62 54510.28 88888.00 2016-05-02 03:57:41.500 123 12651.35 84.62 54510.28 88888.00 2016-05-02 03:57:41.625 123 12651.40 84.60 54510.28 88888.00 2016-05-02 03:57:41.750 123 12651.38 84.62 54510.30 88888.00 2016-05-02 03:57:41.875 123 12651.38 84.62 54510.30 88888.00 2016-05-02 03:57:42.000 123 12651.40 84.60 54510.32 88888.00 2016-05-02 03:57:42.125 123 12651.45 84.60 54510.30 88888.00 2016-05-02 03:57:42.250 123 12651.45 84.58 54510.28 88888.00 2016-05-02 03:57:42.375 123 12651.50 84.60 54510.28 88888.00 2016-05-02 03:57:42.500 123 12651.52 84.62 54510.28 88888.00 2016-05-02 03:57:42.625 123 12651.52 84.60 54510.30 88888.00 2016-05-02 03:57:42.750 123 12651.52 84.62 54510.30 88888.00 2016-05-02 03:57:42.875 123 12651.55 84.62 54510.30 88888.00 2016-05-02 03:57:43.000 123 12651.60 84.62 54510.32 88888.00 2016-05-02 03:57:43.125 123 12651.52 84.65 54510.32 88888.00 2016-05-02 03:57:43.250 123 12651.48 84.60 54510.35 88888.00 2016-05-02 03:57:43.375 123 12651.60 84.60 54510.38 88888.00 2016-05-02 03:57:43.500 123 12651.62 84.62 54510.38 88888.00 2016-05-02 03:57:43.625 123 12651.60 84.60 54510.35 88888.00 2016-05-02 03:57:43.750 123 12651.60 84.58 54510.38 88888.00 2016-05-02 03:57:43.875 123 12651.62 84.62 54510.38 88888.00 2016-05-02 03:57:44.000 123 12651.62 84.65 54510.38 88888.00 2016-05-02 03:57:44.125 123 12651.60 84.62 54510.38 88888.00 2016-05-02 03:57:44.250 123 12651.60 84.60 54510.38 88888.00 2016-05-02 03:57:44.375 123 12651.65 84.62 54510.38 88888.00 2016-05-02 03:57:44.500 123 12651.70 84.62 54510.38 88888.00 2016-05-02 03:57:44.625 123 12651.77 84.65 54510.38 88888.00 2016-05-02 03:57:44.750 123 12651.83 84.65 54510.38 88888.00 2016-05-02 03:57:44.875 123 12651.83 84.62 54510.38 88888.00 2016-05-02 03:57:45.000 123 12651.85 84.62 54510.40 88888.00 2016-05-02 03:57:45.125 123 12651.88 84.58 54510.40 88888.00 2016-05-02 03:57:45.250 123 12651.90 84.62 54510.40 88888.00 2016-05-02 03:57:45.375 123 12651.92 84.62 54510.43 88888.00 2016-05-02 03:57:45.500 123 12651.95 84.62 54510.43 88888.00 2016-05-02 03:57:45.625 123 12651.95 84.60 54510.40 88888.00 2016-05-02 03:57:45.750 123 12651.95 84.58 54510.40 88888.00 2016-05-02 03:57:45.875 123 12651.98 84.58 54510.43 88888.00 2016-05-02 03:57:46.000 123 12652.00 84.60 54510.43 88888.00 2016-05-02 03:57:46.125 123 12652.02 84.58 54510.43 88888.00 2016-05-02 03:57:46.250 123 12652.00 84.58 54510.45 88888.00 2016-05-02 03:57:46.375 123 12652.02 84.60 54510.47 88888.00 2016-05-02 03:57:46.500 123 12652.05 84.60 54510.45 88888.00 2016-05-02 03:57:46.625 123 12652.02 84.58 54510.47 88888.00 2016-05-02 03:57:46.750 123 12652.00 84.55 54510.50 88888.00 2016-05-02 03:57:46.875 123 12652.00 84.58 54510.50 88888.00 2016-05-02 03:57:47.000 123 12652.02 84.58 54510.47 88888.00 2016-05-02 03:57:47.125 123 12652.08 84.55 54510.47 88888.00 2016-05-02 03:57:47.250 123 12652.10 84.53 54510.47 88888.00 2016-05-02 03:57:47.375 123 12652.10 84.53 54510.50 88888.00 2016-05-02 03:57:47.500 123 12652.10 84.55 54510.47 88888.00 2016-05-02 03:57:47.625 123 12652.15 84.53 54510.50 88888.00 2016-05-02 03:57:47.750 123 12652.25 84.53 54510.53 88888.00 2016-05-02 03:57:47.875 123 12652.23 84.53 54510.53 88888.00 2016-05-02 03:57:48.000 123 12652.17 84.53 54510.55 88888.00 2016-05-02 03:57:48.125 123 12652.17 84.53 54510.57 88888.00 2016-05-02 03:57:48.250 123 12652.17 84.47 54510.57 88888.00 2016-05-02 03:57:48.375 123 12652.23 84.47 54510.57 88888.00 2016-05-02 03:57:48.500 123 12652.25 84.47 54510.57 88888.00 2016-05-02 03:57:48.625 123 12652.33 84.50 54510.57 88888.00 2016-05-02 03:57:48.750 123 12652.33 84.50 54510.57 88888.00 2016-05-02 03:57:48.875 123 12652.35 84.47 54510.60 88888.00 2016-05-02 03:57:49.000 123 12652.35 84.47 54510.62 88888.00 2016-05-02 03:57:49.125 123 12652.38 84.47 54510.65 88888.00 2016-05-02 03:57:49.250 123 12652.38 84.45 54510.65 88888.00 2016-05-02 03:57:49.375 123 12652.45 84.47 54510.68 88888.00 2016-05-02 03:57:49.500 123 12652.48 84.47 54510.68 88888.00 2016-05-02 03:57:49.625 123 12652.48 84.45 54510.68 88888.00 2016-05-02 03:57:49.750 123 12652.50 84.42 54510.65 88888.00 2016-05-02 03:57:49.875 123 12652.48 84.40 54510.65 88888.00 2016-05-02 03:57:50.000 123 12652.45 84.42 54510.65 88888.00 2016-05-02 03:57:50.125 123 12652.52 84.42 54510.68 88888.00 2016-05-02 03:57:50.250 123 12652.55 84.40 54510.62 88888.00 2016-05-02 03:57:50.375 123 12652.60 84.40 54510.65 88888.00 2016-05-02 03:57:50.500 123 12652.62 84.40 54510.68 88888.00 2016-05-02 03:57:50.625 123 12652.70 84.40 54510.70 88888.00 2016-05-02 03:57:50.750 123 12652.73 84.42 54510.68 88888.00 2016-05-02 03:57:50.875 123 12652.75 84.40 54510.68 88888.00 2016-05-02 03:57:51.000 123 12652.70 84.40 54510.70 88888.00 2016-05-02 03:57:51.125 123 12652.67 84.40 54510.72 88888.00 2016-05-02 03:57:51.250 123 12652.70 84.40 54510.75 88888.00 2016-05-02 03:57:51.375 123 12652.70 84.42 54510.75 88888.00 2016-05-02 03:57:51.500 123 12652.73 84.42 54510.72 88888.00 2016-05-02 03:57:51.625 123 12652.75 84.38 54510.72 88888.00 2016-05-02 03:57:51.750 123 12652.73 84.38 54510.75 88888.00 2016-05-02 03:57:51.875 123 12652.75 84.35 54510.78 88888.00 2016-05-02 03:57:52.000 123 12652.83 84.40 54510.72 88888.00 2016-05-02 03:57:52.125 123 12652.88 84.40 54510.78 88888.00 2016-05-02 03:57:52.250 123 12652.90 84.40 54510.78 88888.00 2016-05-02 03:57:52.375 123 12652.88 84.42 54510.78 88888.00 2016-05-02 03:57:52.500 123 12652.90 84.38 54510.78 88888.00 2016-05-02 03:57:52.625 123 12652.92 84.38 54510.78 88888.00 2016-05-02 03:57:52.750 123 12652.92 84.40 54510.78 88888.00 2016-05-02 03:57:52.875 123 12652.92 84.38 54510.80 88888.00 2016-05-02 03:57:53.000 123 12652.92 84.40 54510.78 88888.00 2016-05-02 03:57:53.125 123 12652.90 84.38 54510.78 88888.00 2016-05-02 03:57:53.250 123 12652.88 84.35 54510.80 88888.00 2016-05-02 03:57:53.375 123 12652.92 84.33 54510.82 88888.00 2016-05-02 03:57:53.500 123 12653.02 84.35 54510.85 88888.00 2016-05-02 03:57:53.625 123 12653.08 84.35 54510.85 88888.00 2016-05-02 03:57:53.750 123 12653.02 84.38 54510.85 88888.00 2016-05-02 03:57:53.875 123 12653.00 84.35 54510.85 88888.00 2016-05-02 03:57:54.000 123 12652.98 84.35 54510.90 88888.00 2016-05-02 03:57:54.125 123 12653.00 84.33 54510.90 88888.00 2016-05-02 03:57:54.250 123 12653.05 84.35 54510.93 88888.00 2016-05-02 03:57:54.375 123 12653.10 84.35 54510.90 88888.00 2016-05-02 03:57:54.500 123 12653.10 84.35 54510.90 88888.00 2016-05-02 03:57:54.625 123 12653.08 84.35 54510.90 88888.00 2016-05-02 03:57:54.750 123 12653.10 84.30 54510.93 88888.00 2016-05-02 03:57:54.875 123 12653.12 84.33 54510.95 88888.00 2016-05-02 03:57:55.000 123 12653.20 84.33 54510.93 88888.00 2016-05-02 03:57:55.125 123 12653.17 84.30 54510.95 88888.00 2016-05-02 03:57:55.250 123 12653.12 84.30 54510.97 88888.00 2016-05-02 03:57:55.375 123 12653.20 84.28 54510.97 88888.00 2016-05-02 03:57:55.500 123 12653.30 84.30 54511.00 88888.00 2016-05-02 03:57:55.625 123 12653.30 84.28 54511.00 88888.00 2016-05-02 03:57:55.750 123 12653.33 84.28 54511.00 88888.00 2016-05-02 03:57:55.875 123 12653.27 84.25 54511.00 88888.00 2016-05-02 03:57:56.000 123 12653.30 84.28 54511.00 88888.00 2016-05-02 03:57:56.125 123 12653.33 84.28 54511.03 88888.00 2016-05-02 03:57:56.250 123 12653.30 84.25 54511.05 88888.00 2016-05-02 03:57:56.375 123 12653.30 84.25 54511.05 88888.00 2016-05-02 03:57:56.500 123 12653.33 84.25 54511.05 88888.00 2016-05-02 03:57:56.625 123 12653.35 84.22 54511.05 88888.00 2016-05-02 03:57:56.750 123 12653.38 84.20 54511.07 88888.00 2016-05-02 03:57:56.875 123 12653.35 84.15 54511.07 88888.00 2016-05-02 03:57:57.000 123 12653.38 84.15 54511.07 88888.00 2016-05-02 03:57:57.125 123 12653.45 84.12 54511.10 88888.00 2016-05-02 03:57:57.250 123 12653.45 84.15 54511.12 88888.00 2016-05-02 03:57:57.375 123 12653.50 84.12 54511.10 88888.00 2016-05-02 03:57:57.500 123 12653.50 84.12 54511.10 88888.00 2016-05-02 03:57:57.625 123 12653.52 84.10 54511.12 88888.00 2016-05-02 03:57:57.750 123 12653.52 84.15 54511.12 88888.00 2016-05-02 03:57:57.875 123 12653.55 84.12 54511.15 88888.00 2016-05-02 03:57:58.000 123 12653.55 84.12 54511.15 88888.00 2016-05-02 03:57:58.125 123 12653.58 84.12 54511.18 88888.00 2016-05-02 03:57:58.250 123 12653.62 84.08 54511.18 88888.00 2016-05-02 03:57:58.375 123 12653.65 84.08 54511.18 88888.00 2016-05-02 03:57:58.500 123 12653.67 84.08 54511.18 88888.00 2016-05-02 03:57:58.625 123 12653.73 84.08 54511.18 88888.00 2016-05-02 03:57:58.750 123 12653.75 84.05 54511.15 88888.00 2016-05-02 03:57:58.875 123 12653.75 84.08 54511.18 88888.00 2016-05-02 03:57:59.000 123 12653.75 84.03 54511.20 88888.00 2016-05-02 03:57:59.125 123 12653.83 84.03 54511.18 88888.00 2016-05-02 03:57:59.250 123 12653.88 84.00 54511.18 88888.00 2016-05-02 03:57:59.375 123 12653.85 84.00 54511.18 88888.00 2016-05-02 03:57:59.500 123 12653.83 84.00 54511.18 88888.00 2016-05-02 03:57:59.625 123 12653.85 84.03 54511.20 88888.00 2016-05-02 03:57:59.750 123 12653.88 83.97 54511.20 88888.00 2016-05-02 03:57:59.875 123 12653.88 83.97 54511.20 88888.00 2016-05-02 03:58:00.000 123 12653.88 83.97 54511.22 88888.00 2016-05-02 03:58:00.125 123 12653.88 83.95 54511.22 88888.00 2016-05-02 03:58:00.250 123 12653.95 83.92 54511.22 88888.00 2016-05-02 03:58:00.375 123 12653.98 83.95 54511.22 88888.00 2016-05-02 03:58:00.500 123 12653.90 83.95 54511.22 88888.00 2016-05-02 03:58:00.625 123 12653.95 83.95 54511.22 88888.00 2016-05-02 03:58:00.750 123 12653.92 83.97 54511.22 88888.00 2016-05-02 03:58:00.875 123 12654.00 84.00 54511.25 88888.00 2016-05-02 03:58:01.000 123 12654.05 83.97 54511.28 88888.00 2016-05-02 03:58:01.125 123 12654.08 83.95 54511.30 88888.00 2016-05-02 03:58:01.250 123 12654.02 83.92 54511.32 88888.00 2016-05-02 03:58:01.375 123 12654.05 83.92 54511.35 88888.00 2016-05-02 03:58:01.500 123 12654.02 83.90 54511.38 88888.00 2016-05-02 03:58:01.625 123 12654.05 83.90 54511.38 88888.00 2016-05-02 03:58:01.750 123 12654.10 83.88 54511.40 88888.00 2016-05-02 03:58:01.875 123 12654.15 83.90 54511.40 88888.00 2016-05-02 03:58:02.000 123 12654.15 83.88 54511.43 88888.00 2016-05-02 03:58:02.125 123 12654.15 83.88 54511.45 88888.00 2016-05-02 03:58:02.250 123 12654.17 83.85 54511.45 88888.00 2016-05-02 03:58:02.375 123 12654.17 83.85 54511.45 88888.00 2016-05-02 03:58:02.500 123 12654.17 83.83 54511.45 88888.00 2016-05-02 03:58:02.625 123 12654.25 83.83 54511.45 88888.00 2016-05-02 03:58:02.750 123 12654.30 83.83 54511.47 88888.00 2016-05-02 03:58:02.875 123 12654.30 83.83 54511.50 88888.00 2016-05-02 03:58:03.000 123 12654.27 83.83 54511.47 88888.00 2016-05-02 03:58:03.125 123 12654.27 83.78 54511.50 88888.00 2016-05-02 03:58:03.250 123 12654.33 83.75 54511.53 88888.00 2016-05-02 03:58:03.375 123 12654.38 83.78 54511.55 88888.00 2016-05-02 03:58:03.500 123 12654.38 83.75 54511.55 88888.00 2016-05-02 03:58:03.625 123 12654.33 83.72 54511.55 88888.00 2016-05-02 03:58:03.750 123 12654.38 83.72 54511.55 88888.00 2016-05-02 03:58:03.875 123 12654.40 83.72 54511.55 88888.00 2016-05-02 03:58:04.000 123 12654.38 83.72 54511.53 88888.00 2016-05-02 03:58:04.125 123 12654.35 83.67 54511.55 88888.00 2016-05-02 03:58:04.250 123 12654.38 83.65 54511.60 88888.00 2016-05-02 03:58:04.375 123 12654.42 83.65 54511.60 88888.00 2016-05-02 03:58:04.500 123 12654.45 83.67 54511.62 88888.00 2016-05-02 03:58:04.625 123 12654.45 83.67 54511.62 88888.00 2016-05-02 03:58:04.750 123 12654.40 83.62 54511.62 88888.00 2016-05-02 03:58:04.875 123 12654.42 83.60 54511.60 88888.00 2016-05-02 03:58:05.000 123 12654.42 83.58 54511.62 88888.00 2016-05-02 03:58:05.125 123 12654.48 83.55 54511.68 88888.00 2016-05-02 03:58:05.250 123 12654.45 83.55 54511.72 88888.00 2016-05-02 03:58:05.375 123 12654.48 83.55 54511.72 88888.00 2016-05-02 03:58:05.500 123 12654.52 83.50 54511.75 88888.00 2016-05-02 03:58:05.625 123 12654.58 83.45 54511.78 88888.00 2016-05-02 03:58:05.750 123 12654.52 83.45 54511.78 88888.00 2016-05-02 03:58:05.875 123 12654.50 83.50 54511.78 88888.00 2016-05-02 03:58:06.000 123 12654.55 83.47 54511.78 88888.00 2016-05-02 03:58:06.125 123 12654.58 83.42 54511.78 88888.00 2016-05-02 03:58:06.250 123 12654.52 83.42 54511.80 88888.00 2016-05-02 03:58:06.375 123 12654.50 83.40 54511.82 88888.00 2016-05-02 03:58:06.500 123 12654.52 83.40 54511.85 88888.00 2016-05-02 03:58:06.625 123 12654.52 83.38 54511.82 88888.00 2016-05-02 03:58:06.750 123 12654.50 83.35 54511.82 88888.00 2016-05-02 03:58:06.875 123 12654.50 83.33 54511.85 88888.00 2016-05-02 03:58:07.000 123 12654.60 83.30 54511.85 88888.00 2016-05-02 03:58:07.125 123 12654.65 83.33 54511.90 88888.00 2016-05-02 03:58:07.250 123 12654.70 83.33 54511.95 88888.00 2016-05-02 03:58:07.375 123 12654.73 83.33 54511.95 88888.00 2016-05-02 03:58:07.500 123 12654.73 83.33 54511.93 88888.00 2016-05-02 03:58:07.625 123 12654.67 83.30 54511.95 88888.00 2016-05-02 03:58:07.750 123 12654.67 83.28 54511.97 88888.00 2016-05-02 03:58:07.875 123 12654.70 83.28 54511.97 88888.00 2016-05-02 03:58:08.000 123 12654.77 83.22 54511.95 88888.00 2016-05-02 03:58:08.125 123 12654.75 83.20 54511.97 88888.00 2016-05-02 03:58:08.250 123 12654.67 83.17 54512.00 88888.00 2016-05-02 03:58:08.375 123 12654.75 83.20 54512.00 88888.00 2016-05-02 03:58:08.500 123 12654.77 83.17 54512.00 88888.00 2016-05-02 03:58:08.625 123 12654.75 83.15 54512.03 88888.00 2016-05-02 03:58:08.750 123 12654.67 83.12 54512.05 88888.00 2016-05-02 03:58:08.875 123 12654.62 83.10 54512.05 88888.00 2016-05-02 03:58:09.000 123 12654.65 83.10 54512.05 88888.00 2016-05-02 03:58:09.125 123 12654.73 83.10 54512.07 88888.00 2016-05-02 03:58:09.250 123 12654.80 83.08 54512.07 88888.00 2016-05-02 03:58:09.375 123 12654.80 83.05 54512.10 88888.00 2016-05-02 03:58:09.500 123 12654.77 83.08 54512.10 88888.00 2016-05-02 03:58:09.625 123 12654.75 83.08 54512.10 88888.00 2016-05-02 03:58:09.750 123 12654.75 83.05 54512.07 88888.00 2016-05-02 03:58:09.875 123 12654.83 83.03 54512.07 88888.00 2016-05-02 03:58:10.000 123 12654.83 83.03 54512.07 88888.00 2016-05-02 03:58:10.125 123 12654.83 83.05 54512.10 88888.00 2016-05-02 03:58:10.250 123 12654.83 82.97 54512.12 88888.00 2016-05-02 03:58:10.375 123 12654.90 82.95 54512.12 88888.00 2016-05-02 03:58:10.500 123 12654.90 82.92 54512.15 88888.00 2016-05-02 03:58:10.625 123 12654.83 82.92 54512.12 88888.00 2016-05-02 03:58:10.750 123 12654.77 82.92 54512.18 88888.00 2016-05-02 03:58:10.875 123 12654.80 82.92 54512.20 88888.00 2016-05-02 03:58:11.000 123 12654.85 82.90 54512.18 88888.00 2016-05-02 03:58:11.125 123 12654.90 82.88 54512.18 88888.00 2016-05-02 03:58:11.250 123 12654.95 82.83 54512.18 88888.00 2016-05-02 03:58:11.375 123 12654.95 82.80 54512.20 88888.00 2016-05-02 03:58:11.500 123 12654.90 82.80 54512.20 88888.00 2016-05-02 03:58:11.625 123 12654.88 82.83 54512.22 88888.00 2016-05-02 03:58:11.750 123 12654.85 82.80 54512.22 88888.00 2016-05-02 03:58:11.875 123 12654.88 82.78 54512.25 88888.00 2016-05-02 03:58:12.000 123 12654.90 82.78 54512.25 88888.00 2016-05-02 03:58:12.125 123 12654.85 82.72 54512.30 88888.00 2016-05-02 03:58:12.250 123 12654.85 82.70 54512.35 88888.00 2016-05-02 03:58:12.375 123 12654.95 82.67 54512.32 88888.00 2016-05-02 03:58:12.500 123 12654.98 82.70 54512.35 88888.00 2016-05-02 03:58:12.625 123 12654.95 82.72 54512.38 88888.00 2016-05-02 03:58:12.750 123 12654.98 82.70 54512.40 88888.00 2016-05-02 03:58:12.875 123 12655.00 82.70 54512.40 88888.00 2016-05-02 03:58:13.000 123 12654.98 82.70 54512.40 88888.00 2016-05-02 03:58:13.125 123 12654.95 82.67 54512.45 88888.00 2016-05-02 03:58:13.250 123 12654.95 82.65 54512.45 88888.00 2016-05-02 03:58:13.375 123 12655.02 82.62 54512.45 88888.00 2016-05-02 03:58:13.500 123 12655.05 82.65 54512.45 88888.00 2016-05-02 03:58:13.625 123 12655.02 82.60 54512.45 88888.00 2016-05-02 03:58:13.750 123 12655.00 82.58 54512.45 88888.00 2016-05-02 03:58:13.875 123 12655.05 82.58 54512.45 88888.00 2016-05-02 03:58:14.000 123 12655.02 82.58 54512.45 88888.00 2016-05-02 03:58:14.125 123 12654.98 82.55 54512.50 88888.00 2016-05-02 03:58:14.250 123 12654.95 82.53 54512.53 88888.00 2016-05-02 03:58:14.375 123 12655.00 82.55 54512.50 88888.00 2016-05-02 03:58:14.500 123 12655.05 82.55 54512.50 88888.00 2016-05-02 03:58:14.625 123 12655.05 82.53 54512.50 88888.00 2016-05-02 03:58:14.750 123 12655.02 82.50 54512.53 88888.00 2016-05-02 03:58:14.875 123 12655.08 82.47 54512.55 88888.00 2016-05-02 03:58:15.000 123 12655.10 82.50 54512.55 88888.00 2016-05-02 03:58:15.125 123 12655.12 82.50 54512.55 88888.00 2016-05-02 03:58:15.250 123 12655.12 82.47 54512.60 88888.00 2016-05-02 03:58:15.375 123 12655.10 82.47 54512.60 88888.00 2016-05-02 03:58:15.500 123 12655.08 82.45 54512.62 88888.00 2016-05-02 03:58:15.625 123 12655.08 82.40 54512.60 88888.00 2016-05-02 03:58:15.750 123 12655.05 82.38 54512.60 88888.00 2016-05-02 03:58:15.875 123 12655.08 82.38 54512.60 88888.00 2016-05-02 03:58:16.000 123 12655.12 82.40 54512.62 88888.00 2016-05-02 03:58:16.125 123 12655.08 82.40 54512.68 88888.00 2016-05-02 03:58:16.250 123 12655.05 82.38 54512.65 88888.00 2016-05-02 03:58:16.375 123 12655.10 82.35 54512.65 88888.00 2016-05-02 03:58:16.500 123 12655.12 82.33 54512.65 88888.00 2016-05-02 03:58:16.625 123 12655.15 82.33 54512.65 88888.00 2016-05-02 03:58:16.750 123 12655.17 82.33 54512.68 88888.00 2016-05-02 03:58:16.875 123 12655.17 82.33 54512.68 88888.00 2016-05-02 03:58:17.000 123 12655.20 82.30 54512.70 88888.00 2016-05-02 03:58:17.125 123 12655.23 82.28 54512.72 88888.00 2016-05-02 03:58:17.250 123 12655.20 82.28 54512.72 88888.00 2016-05-02 03:58:17.375 123 12655.20 82.28 54512.70 88888.00 2016-05-02 03:58:17.500 123 12655.17 82.25 54512.72 88888.00 2016-05-02 03:58:17.625 123 12655.20 82.25 54512.78 88888.00 2016-05-02 03:58:17.750 123 12655.20 82.25 54512.78 88888.00 2016-05-02 03:58:17.875 123 12655.20 82.25 54512.75 88888.00 2016-05-02 03:58:18.000 123 12655.17 82.25 54512.75 88888.00 2016-05-02 03:58:18.125 123 12655.23 82.20 54512.78 88888.00 2016-05-02 03:58:18.250 123 12655.23 82.17 54512.78 88888.00 2016-05-02 03:58:18.375 123 12655.20 82.17 54512.78 88888.00 2016-05-02 03:58:18.500 123 12655.20 82.17 54512.80 88888.00 2016-05-02 03:58:18.625 123 12655.25 82.15 54512.82 88888.00 2016-05-02 03:58:18.750 123 12655.25 82.12 54512.82 88888.00 2016-05-02 03:58:18.875 123 12655.25 82.10 54512.82 88888.00 2016-05-02 03:58:19.000 123 12655.23 82.12 54512.82 88888.00 2016-05-02 03:58:19.125 123 12655.20 82.10 54512.88 88888.00 2016-05-02 03:58:19.250 123 12655.20 82.10 54512.88 88888.00 2016-05-02 03:58:19.375 123 12655.25 82.12 54512.90 88888.00 2016-05-02 03:58:19.500 123 12655.30 82.10 54512.90 88888.00 2016-05-02 03:58:19.625 123 12655.38 82.08 54512.90 88888.00 2016-05-02 03:58:19.750 123 12655.33 82.05 54512.90 88888.00 2016-05-02 03:58:19.875 123 12655.30 82.03 54512.93 88888.00 2016-05-02 03:58:20.000 123 12655.33 82.00 54512.95 88888.00 2016-05-02 03:58:20.125 123 12655.33 81.97 54512.97 88888.00 2016-05-02 03:58:20.250 123 12655.25 81.97 54513.00 88888.00 2016-05-02 03:58:20.375 123 12655.25 81.97 54512.97 88888.00 2016-05-02 03:58:20.500 123 12655.27 81.97 54512.97 88888.00 2016-05-02 03:58:20.625 123 12655.23 81.92 54513.00 88888.00 2016-05-02 03:58:20.750 123 12655.25 81.92 54513.03 88888.00 2016-05-02 03:58:20.875 123 12655.30 81.90 54513.05 88888.00 2016-05-02 03:58:21.000 123 12655.30 81.90 54513.07 88888.00 2016-05-02 03:58:21.125 123 12655.30 81.90 54513.05 88888.00 2016-05-02 03:58:21.250 123 12655.25 81.88 54513.05 88888.00 2016-05-02 03:58:21.375 123 12655.30 81.90 54513.07 88888.00 2016-05-02 03:58:21.500 123 12655.27 81.88 54513.15 88888.00 2016-05-02 03:58:21.625 123 12655.30 81.88 54513.15 88888.00 2016-05-02 03:58:21.750 123 12655.40 81.85 54513.15 88888.00 2016-05-02 03:58:21.875 123 12655.40 81.83 54513.15 88888.00 2016-05-02 03:58:22.000 123 12655.38 81.83 54513.18 88888.00 2016-05-02 03:58:22.125 123 12655.33 81.83 54513.18 88888.00 2016-05-02 03:58:22.250 123 12655.30 81.85 54513.20 88888.00 2016-05-02 03:58:22.375 123 12655.33 81.85 54513.18 88888.00 2016-05-02 03:58:22.500 123 12655.38 81.85 54513.18 88888.00 2016-05-02 03:58:22.625 123 12655.42 81.83 54513.18 88888.00 2016-05-02 03:58:22.750 123 12655.45 81.75 54513.20 88888.00 2016-05-02 03:58:22.875 123 12655.48 81.75 54513.20 88888.00 2016-05-02 03:58:23.000 123 12655.50 81.75 54513.20 88888.00 2016-05-02 03:58:23.125 123 12655.50 81.78 54513.22 88888.00 2016-05-02 03:58:23.250 123 12655.50 81.75 54513.22 88888.00 2016-05-02 03:58:23.375 123 12655.55 81.75 54513.25 88888.00 2016-05-02 03:58:23.500 123 12655.60 81.75 54513.22 88888.00 2016-05-02 03:58:23.625 123 12655.55 81.72 54513.25 88888.00 2016-05-02 03:58:23.750 123 12655.58 81.70 54513.28 88888.00 2016-05-02 03:58:23.875 123 12655.62 81.67 54513.28 88888.00 2016-05-02 03:58:24.000 123 12655.70 81.65 54513.25 88888.00 2016-05-02 03:58:24.125 123 12655.67 81.65 54513.28 88888.00 2016-05-02 03:58:24.250 123 12655.60 81.65 54513.32 88888.00 2016-05-02 03:58:24.375 123 12655.58 81.65 54513.30 88888.00 2016-05-02 03:58:24.500 123 12655.55 81.65 54513.28 88888.00 2016-05-02 03:58:24.625 123 12655.55 81.67 54513.30 88888.00 2016-05-02 03:58:24.750 123 12655.60 81.62 54513.38 88888.00 2016-05-02 03:58:24.875 123 12655.62 81.62 54513.40 88888.00 2016-05-02 03:58:25.000 123 12655.67 81.62 54513.43 88888.00 2016-05-02 03:58:25.125 123 12655.70 81.62 54513.43 88888.00 2016-05-02 03:58:25.250 123 12655.67 81.60 54513.40 88888.00 2016-05-02 03:58:25.375 123 12655.73 81.60 54513.38 88888.00 2016-05-02 03:58:25.500 123 12655.80 81.60 54513.40 88888.00 2016-05-02 03:58:25.625 123 12655.83 81.60 54513.40 88888.00 2016-05-02 03:58:25.750 123 12655.83 81.60 54513.40 88888.00 2016-05-02 03:58:25.875 123 12655.80 81.60 54513.43 88888.00 2016-05-02 03:58:26.000 123 12655.83 81.58 54513.43 88888.00 2016-05-02 03:58:26.125 123 12655.85 81.58 54513.43 88888.00 2016-05-02 03:58:26.250 123 12655.90 81.58 54513.45 88888.00 2016-05-02 03:58:26.375 123 12655.95 81.58 54513.45 88888.00 2016-05-02 03:58:26.500 123 12655.95 81.55 54513.47 88888.00 2016-05-02 03:58:26.625 123 12655.98 81.55 54513.47 88888.00 2016-05-02 03:58:26.750 123 12656.05 81.58 54513.50 88888.00 2016-05-02 03:58:26.875 123 12656.08 81.55 54513.50 88888.00 2016-05-02 03:58:27.000 123 12656.10 81.53 54513.50 88888.00 2016-05-02 03:58:27.125 123 12656.08 81.53 54513.50 88888.00 2016-05-02 03:58:27.250 123 12656.08 81.50 54513.53 88888.00 2016-05-02 03:58:27.375 123 12656.08 81.50 54513.53 88888.00 2016-05-02 03:58:27.500 123 12656.02 81.50 54513.53 88888.00 2016-05-02 03:58:27.625 123 12656.08 81.50 54513.50 88888.00 2016-05-02 03:58:27.750 123 12656.15 81.50 54513.53 88888.00 2016-05-02 03:58:27.875 123 12656.15 81.50 54513.57 88888.00 2016-05-02 03:58:28.000 123 12656.20 81.50 54513.60 88888.00 2016-05-02 03:58:28.125 123 12656.30 81.47 54513.62 88888.00 2016-05-02 03:58:28.250 123 12656.27 81.45 54513.60 88888.00 2016-05-02 03:58:28.375 123 12656.25 81.45 54513.60 88888.00 2016-05-02 03:58:28.500 123 12656.25 81.45 54513.62 88888.00 2016-05-02 03:58:28.625 123 12656.25 81.45 54513.62 88888.00 2016-05-02 03:58:28.750 123 12656.25 81.42 54513.62 88888.00 2016-05-02 03:58:28.875 123 12656.25 81.42 54513.65 88888.00 2016-05-02 03:58:29.000 123 12656.25 81.45 54513.68 88888.00 2016-05-02 03:58:29.125 123 12656.25 81.45 54513.70 88888.00 2016-05-02 03:58:29.250 123 12656.23 81.38 54513.72 88888.00 2016-05-02 03:58:29.375 123 12656.17 81.38 54513.72 88888.00 2016-05-02 03:58:29.500 123 12656.17 81.38 54513.72 88888.00 2016-05-02 03:58:29.625 123 12656.33 81.38 54513.72 88888.00 2016-05-02 03:58:29.750 123 12656.45 81.35 54513.75 88888.00 2016-05-02 03:58:29.875 123 12656.48 81.35 54513.75 88888.00 2016-05-02 03:58:30.000 123 12656.45 81.35 54513.72 88888.00 2016-05-02 03:58:30.125 123 12656.45 81.35 54513.78 88888.00 2016-05-02 03:58:30.250 123 12656.45 81.33 54513.78 88888.00 2016-05-02 03:58:30.375 123 12656.45 81.30 54513.78 88888.00 2016-05-02 03:58:30.500 123 12656.45 81.30 54513.80 88888.00 2016-05-02 03:58:30.625 123 12656.48 81.25 54513.82 88888.00 2016-05-02 03:58:30.750 123 12656.48 81.25 54513.80 88888.00 2016-05-02 03:58:30.875 123 12656.48 81.25 54513.80 88888.00 2016-05-02 03:58:31.000 123 12656.45 81.25 54513.82 88888.00 2016-05-02 03:58:31.125 123 12656.50 81.25 54513.90 88888.00 2016-05-02 03:58:31.250 123 12656.55 81.22 54513.88 88888.00 2016-05-02 03:58:31.375 123 12656.58 81.22 54513.88 88888.00 2016-05-02 03:58:31.500 123 12656.60 81.17 54513.90 88888.00 2016-05-02 03:58:31.625 123 12656.62 81.20 54513.93 88888.00 2016-05-02 03:58:31.750 123 12656.52 81.20 54513.95 88888.00 2016-05-02 03:58:31.875 123 12656.50 81.20 54513.97 88888.00 2016-05-02 03:58:32.000 123 12656.55 81.17 54513.95 88888.00 2016-05-02 03:58:32.125 123 12656.55 81.17 54513.95 88888.00 2016-05-02 03:58:32.250 123 12656.58 81.15 54514.00 88888.00 2016-05-02 03:58:32.375 123 12656.60 81.12 54513.97 88888.00 2016-05-02 03:58:32.500 123 12656.58 81.10 54513.97 88888.00 2016-05-02 03:58:32.625 123 12656.58 81.10 54513.97 88888.00 2016-05-02 03:58:32.750 123 12656.58 81.10 54513.97 88888.00 2016-05-02 03:58:32.875 123 12656.60 81.10 54513.97 88888.00 2016-05-02 03:58:33.000 123 12656.60 81.08 54514.00 88888.00 2016-05-02 03:58:33.125 123 12656.60 81.08 54514.05 88888.00 2016-05-02 03:58:33.250 123 12656.60 81.05 54514.05 88888.00 2016-05-02 03:58:33.375 123 12656.65 81.05 54514.05 88888.00 2016-05-02 03:58:33.500 123 12656.70 81.05 54514.05 88888.00 2016-05-02 03:58:33.625 123 12656.67 81.03 54514.07 88888.00 2016-05-02 03:58:33.750 123 12656.70 81.05 54514.10 88888.00 2016-05-02 03:58:33.875 123 12656.75 81.05 54514.10 88888.00 2016-05-02 03:58:34.000 123 12656.80 81.00 54514.10 88888.00 2016-05-02 03:58:34.125 123 12656.80 80.97 54514.12 88888.00 2016-05-02 03:58:34.250 123 12656.75 81.00 54514.15 88888.00 2016-05-02 03:58:34.375 123 12656.75 81.00 54514.15 88888.00 2016-05-02 03:58:34.500 123 12656.80 81.00 54514.18 88888.00 2016-05-02 03:58:34.625 123 12656.83 81.00 54514.18 88888.00 2016-05-02 03:58:34.750 123 12656.75 81.00 54514.20 88888.00 2016-05-02 03:58:34.875 123 12656.75 80.97 54514.22 88888.00 2016-05-02 03:58:35.000 123 12656.83 80.95 54514.25 88888.00 2016-05-02 03:58:35.125 123 12656.88 80.97 54514.28 88888.00 2016-05-02 03:58:35.250 123 12656.88 80.95 54514.30 88888.00 2016-05-02 03:58:35.375 123 12656.95 80.97 54514.28 88888.00 2016-05-02 03:58:35.500 123 12656.98 80.97 54514.28 88888.00 2016-05-02 03:58:35.625 123 12657.02 80.95 54514.30 88888.00 2016-05-02 03:58:35.750 123 12657.02 80.95 54514.32 88888.00 2016-05-02 03:58:35.875 123 12657.00 80.95 54514.32 88888.00 2016-05-02 03:58:36.000 123 12657.00 80.92 54514.32 88888.00 2016-05-02 03:58:36.125 123 12657.00 80.92 54514.35 88888.00 2016-05-02 03:58:36.250 123 12657.00 80.90 54514.38 88888.00 2016-05-02 03:58:36.375 123 12657.02 80.88 54514.38 88888.00 2016-05-02 03:58:36.500 123 12657.02 80.88 54514.38 88888.00 2016-05-02 03:58:36.625 123 12657.02 80.88 54514.40 88888.00 2016-05-02 03:58:36.750 123 12657.08 80.88 54514.40 88888.00 2016-05-02 03:58:36.875 123 12657.12 80.88 54514.40 88888.00 2016-05-02 03:58:37.000 123 12657.20 80.85 54514.43 88888.00 2016-05-02 03:58:37.125 123 12657.20 80.85 54514.45 88888.00 2016-05-02 03:58:37.250 123 12657.10 80.83 54514.47 88888.00 2016-05-02 03:58:37.375 123 12657.12 80.83 54514.47 88888.00 2016-05-02 03:58:37.500 123 12657.12 80.80 54514.47 88888.00 2016-05-02 03:58:37.625 123 12657.15 80.80 54514.50 88888.00 2016-05-02 03:58:37.750 123 12657.20 80.80 54514.53 88888.00 2016-05-02 03:58:37.875 123 12657.27 80.80 54514.53 88888.00 2016-05-02 03:58:38.000 123 12657.35 80.80 54514.55 88888.00 2016-05-02 03:58:38.125 123 12657.33 80.78 54514.60 88888.00 2016-05-02 03:58:38.250 123 12657.25 80.78 54514.65 88888.00 2016-05-02 03:58:38.375 123 12657.27 80.78 54514.65 88888.00 2016-05-02 03:58:38.500 123 12657.40 80.78 54514.68 88888.00 2016-05-02 03:58:38.625 123 12657.48 80.75 54514.68 88888.00 2016-05-02 03:58:38.750 123 12657.40 80.78 54514.70 88888.00 2016-05-02 03:58:38.875 123 12657.40 80.75 54514.68 88888.00 2016-05-02 03:58:39.000 123 12657.35 80.72 54514.68 88888.00 2016-05-02 03:58:39.125 123 12657.33 80.70 54514.70 88888.00 2016-05-02 03:58:39.250 123 12657.30 80.70 54514.75 88888.00 2016-05-02 03:58:39.375 123 12657.35 80.70 54514.75 88888.00 2016-05-02 03:58:39.500 123 12657.35 80.70 54514.75 88888.00 2016-05-02 03:58:39.625 123 12657.40 80.72 54514.78 88888.00 2016-05-02 03:58:39.750 123 12657.40 80.70 54514.82 88888.00 2016-05-02 03:58:39.875 123 12657.35 80.70 54514.80 88888.00 2016-05-02 03:58:40.000 123 12657.33 80.70 54514.80 88888.00 2016-05-02 03:58:40.125 123 12657.33 80.67 54514.88 88888.00 2016-05-02 03:58:40.250 123 12657.33 80.65 54514.95 88888.00 2016-05-02 03:58:40.375 123 12657.38 80.65 54514.95 88888.00 2016-05-02 03:58:40.500 123 12657.40 80.62 54514.95 88888.00 2016-05-02 03:58:40.625 123 12657.40 80.62 54514.97 88888.00 2016-05-02 03:58:40.750 123 12657.38 80.65 54514.95 88888.00 2016-05-02 03:58:40.875 123 12657.38 80.60 54514.95 88888.00 2016-05-02 03:58:41.000 123 12657.38 80.62 54514.95 88888.00 2016-05-02 03:58:41.125 123 12657.40 80.62 54515.00 88888.00 2016-05-02 03:58:41.250 123 12657.45 80.60 54515.00 88888.00 2016-05-02 03:58:41.375 123 12657.52 80.58 54515.03 88888.00 2016-05-02 03:58:41.500 123 12657.50 80.55 54515.07 88888.00 2016-05-02 03:58:41.625 123 12657.45 80.55 54515.07 88888.00 2016-05-02 03:58:41.750 123 12657.45 80.55 54515.10 88888.00 2016-05-02 03:58:41.875 123 12657.48 80.53 54515.12 88888.00 2016-05-02 03:58:42.000 123 12657.55 80.50 54515.12 88888.00 2016-05-02 03:58:42.125 123 12657.52 80.50 54515.15 88888.00 2016-05-02 03:58:42.250 123 12657.48 80.47 54515.15 88888.00 2016-05-02 03:58:42.375 123 12657.45 80.50 54515.15 88888.00 2016-05-02 03:58:42.500 123 12657.48 80.47 54515.18 88888.00 2016-05-02 03:58:42.625 123 12657.52 80.47 54515.20 88888.00 2016-05-02 03:58:42.750 123 12657.58 80.47 54515.22 88888.00 2016-05-02 03:58:42.875 123 12657.58 80.50 54515.22 88888.00 2016-05-02 03:58:43.000 123 12657.62 80.47 54515.22 88888.00 2016-05-02 03:58:43.125 123 12657.62 80.45 54515.25 88888.00 2016-05-02 03:58:43.250 123 12657.62 80.42 54515.25 88888.00 2016-05-02 03:58:43.375 123 12657.65 80.45 54515.25 88888.00 2016-05-02 03:58:43.500 123 12657.65 80.42 54515.28 88888.00 2016-05-02 03:58:43.625 123 12657.62 80.45 54515.30 88888.00 2016-05-02 03:58:43.750 123 12657.65 80.45 54515.35 88888.00 2016-05-02 03:58:43.875 123 12657.70 80.47 54515.35 88888.00 2016-05-02 03:58:44.000 123 12657.73 80.47 54515.35 88888.00 2016-05-02 03:58:44.125 123 12657.67 80.45 54515.40 88888.00 2016-05-02 03:58:44.250 123 12657.67 80.45 54515.43 88888.00 2016-05-02 03:58:44.375 123 12657.75 80.45 54515.40 88888.00 2016-05-02 03:58:44.500 123 12657.80 80.42 54515.43 88888.00 2016-05-02 03:58:44.625 123 12657.83 80.45 54515.45 88888.00 2016-05-02 03:58:44.750 123 12657.77 80.45 54515.45 88888.00 2016-05-02 03:58:44.875 123 12657.80 80.42 54515.45 88888.00 2016-05-02 03:58:45.000 123 12657.88 80.42 54515.43 88888.00 2016-05-02 03:58:45.125 123 12657.92 80.40 54515.43 88888.00 2016-05-02 03:58:45.250 123 12657.95 80.42 54515.40 88888.00 2016-05-02 03:58:45.375 123 12657.92 80.45 54515.47 88888.00 2016-05-02 03:58:45.500 123 12657.83 80.45 54515.55 88888.00 2016-05-02 03:58:45.625 123 12657.88 80.45 54515.57 88888.00 2016-05-02 03:58:45.750 123 12657.95 80.45 54515.60 88888.00 2016-05-02 03:58:45.875 123 12657.95 80.45 54515.62 88888.00 2016-05-02 03:58:46.000 123 12657.98 80.47 54515.62 88888.00 2016-05-02 03:58:46.125 123 12657.95 80.50 54515.62 88888.00 2016-05-02 03:58:46.250 123 12657.95 80.45 54515.65 88888.00 2016-05-02 03:58:46.375 123 12657.95 80.45 54515.62 88888.00 2016-05-02 03:58:46.500 123 12657.98 80.42 54515.65 88888.00 2016-05-02 03:58:46.625 123 12657.98 80.42 54515.70 88888.00 2016-05-02 03:58:46.750 123 12658.00 80.42 54515.70 88888.00 2016-05-02 03:58:46.875 123 12658.05 80.45 54515.72 88888.00 2016-05-02 03:58:47.000 123 12658.08 80.45 54515.72 88888.00 2016-05-02 03:58:47.125 123 12658.05 80.42 54515.75 88888.00 2016-05-02 03:58:47.250 123 12658.00 80.42 54515.78 88888.00 2016-05-02 03:58:47.375 123 12658.08 80.42 54515.82 88888.00 2016-05-02 03:58:47.500 123 12658.08 80.42 54515.82 88888.00 2016-05-02 03:58:47.625 123 12658.08 80.42 54515.85 88888.00 2016-05-02 03:58:47.750 123 12658.10 80.40 54515.82 88888.00 2016-05-02 03:58:47.875 123 12658.12 80.42 54515.80 88888.00 2016-05-02 03:58:48.000 123 12658.10 80.40 54515.82 88888.00 2016-05-02 03:58:48.125 123 12658.05 80.35 54515.85 88888.00 2016-05-02 03:58:48.250 123 12658.08 80.38 54515.88 88888.00 2016-05-02 03:58:48.375 123 12658.12 80.40 54515.90 88888.00 2016-05-02 03:58:48.500 123 12658.17 80.35 54515.90 88888.00 2016-05-02 03:58:48.625 123 12658.20 80.35 54515.90 88888.00 2016-05-02 03:58:48.750 123 12658.23 80.38 54515.93 88888.00 2016-05-02 03:58:48.875 123 12658.20 80.38 54515.93 88888.00 2016-05-02 03:58:49.000 123 12658.20 80.38 54515.95 88888.00 2016-05-02 03:58:49.125 123 12658.17 80.35 54515.97 88888.00 2016-05-02 03:58:49.250 123 12658.17 80.33 54515.97 88888.00 2016-05-02 03:58:49.375 123 12658.25 80.33 54516.00 88888.00 2016-05-02 03:58:49.500 123 12658.27 80.33 54515.97 88888.00 2016-05-02 03:58:49.625 123 12658.33 80.38 54516.03 88888.00 2016-05-02 03:58:49.750 123 12658.35 80.38 54516.03 88888.00 2016-05-02 03:58:49.875 123 12658.35 80.33 54516.05 88888.00 2016-05-02 03:58:50.000 123 12658.27 80.30 54516.07 88888.00 2016-05-02 03:58:50.125 123 12658.25 80.33 54516.10 88888.00 2016-05-02 03:58:50.250 123 12658.30 80.30 54516.10 88888.00 2016-05-02 03:58:50.375 123 12658.35 80.33 54516.10 88888.00 2016-05-02 03:58:50.500 123 12658.35 80.33 54516.12 88888.00 2016-05-02 03:58:50.625 123 12658.35 80.30 54516.15 88888.00 2016-05-02 03:58:50.750 123 12658.33 80.30 54516.18 88888.00 2016-05-02 03:58:50.875 123 12658.33 80.30 54516.20 88888.00 2016-05-02 03:58:51.000 123 12658.38 80.28 54516.20 88888.00 2016-05-02 03:58:51.125 123 12658.40 80.30 54516.20 88888.00 2016-05-02 03:58:51.250 123 12658.38 80.30 54516.25 88888.00 2016-05-02 03:58:51.375 123 12658.42 80.33 54516.28 88888.00 2016-05-02 03:58:51.500 123 12658.38 80.30 54516.28 88888.00 2016-05-02 03:58:51.625 123 12658.35 80.33 54516.30 88888.00 2016-05-02 03:58:51.750 123 12658.40 80.33 54516.32 88888.00 2016-05-02 03:58:51.875 123 12658.45 80.38 54516.35 88888.00 2016-05-02 03:58:52.000 123 12658.45 80.35 54516.35 88888.00 2016-05-02 03:58:52.125 123 12658.42 80.33 54516.35 88888.00 2016-05-02 03:58:52.250 123 12658.42 80.33 54516.38 88888.00 2016-05-02 03:58:52.375 123 12658.40 80.35 54516.40 88888.00 2016-05-02 03:58:52.500 123 12658.42 80.38 54516.40 88888.00 2016-05-02 03:58:52.625 123 12658.48 80.38 54516.45 88888.00 2016-05-02 03:58:52.750 123 12658.45 80.40 54516.47 88888.00 2016-05-02 03:58:52.875 123 12658.45 80.38 54516.47 88888.00 2016-05-02 03:58:53.000 123 12658.45 80.35 54516.45 88888.00 2016-05-02 03:58:53.125 123 12658.48 80.33 54516.47 88888.00 2016-05-02 03:58:53.250 123 12658.48 80.30 54516.50 88888.00 2016-05-02 03:58:53.375 123 12658.50 80.33 54516.50 88888.00 2016-05-02 03:58:53.500 123 12658.50 80.30 54516.50 88888.00 2016-05-02 03:58:53.625 123 12658.42 80.33 54516.53 88888.00 2016-05-02 03:58:53.750 123 12658.42 80.35 54516.57 88888.00 2016-05-02 03:58:53.875 123 12658.50 80.35 54516.62 88888.00 2016-05-02 03:58:54.000 123 12658.60 80.35 54516.62 88888.00 2016-05-02 03:58:54.125 123 12658.65 80.33 54516.65 88888.00 2016-05-02 03:58:54.250 123 12658.62 80.33 54516.68 88888.00 2016-05-02 03:58:54.375 123 12658.62 80.35 54516.70 88888.00 2016-05-02 03:58:54.500 123 12658.60 80.33 54516.72 88888.00 2016-05-02 03:58:54.625 123 12658.60 80.35 54516.75 88888.00 2016-05-02 03:58:54.750 123 12658.60 80.38 54516.78 88888.00 2016-05-02 03:58:54.875 123 12658.62 80.38 54516.78 88888.00 2016-05-02 03:58:55.000 123 12658.65 80.38 54516.80 88888.00 2016-05-02 03:58:55.125 123 12658.65 80.33 54516.82 88888.00 2016-05-02 03:58:55.250 123 12658.58 80.33 54516.85 88888.00 2016-05-02 03:58:55.375 123 12658.58 80.35 54516.88 88888.00 2016-05-02 03:58:55.500 123 12658.60 80.35 54516.88 88888.00 2016-05-02 03:58:55.625 123 12658.62 80.38 54516.88 88888.00 2016-05-02 03:58:55.750 123 12658.65 80.38 54516.90 88888.00 2016-05-02 03:58:55.875 123 12658.62 80.38 54516.90 88888.00 2016-05-02 03:58:56.000 123 12658.70 80.38 54516.90 88888.00 2016-05-02 03:58:56.125 123 12658.70 80.38 54516.95 88888.00 2016-05-02 03:58:56.250 123 12658.58 80.35 54516.97 88888.00 2016-05-02 03:58:56.375 123 12658.60 80.35 54516.97 88888.00 2016-05-02 03:58:56.500 123 12658.60 80.35 54517.00 88888.00 2016-05-02 03:58:56.625 123 12658.60 80.38 54517.00 88888.00 2016-05-02 03:58:56.750 123 12658.65 80.38 54517.03 88888.00 2016-05-02 03:58:56.875 123 12658.65 80.35 54517.05 88888.00 2016-05-02 03:58:57.000 123 12658.65 80.33 54517.05 88888.00 2016-05-02 03:58:57.125 123 12658.65 80.33 54517.10 88888.00 2016-05-02 03:58:57.250 123 12658.62 80.35 54517.12 88888.00 2016-05-02 03:58:57.375 123 12658.65 80.38 54517.10 88888.00 2016-05-02 03:58:57.500 123 12658.65 80.33 54517.12 88888.00 2016-05-02 03:58:57.625 123 12658.65 80.35 54517.15 88888.00 2016-05-02 03:58:57.750 123 12658.62 80.38 54517.20 88888.00 2016-05-02 03:58:57.875 123 12658.62 80.35 54517.20 88888.00 2016-05-02 03:58:58.000 123 12658.62 80.35 54517.20 88888.00 2016-05-02 03:58:58.125 123 12658.70 80.33 54517.22 88888.00 2016-05-02 03:58:58.250 123 12658.75 80.28 54517.25 88888.00 2016-05-02 03:58:58.375 123 12658.75 80.28 54517.28 88888.00 2016-05-02 03:58:58.500 123 12658.73 80.30 54517.30 88888.00 2016-05-02 03:58:58.625 123 12658.73 80.33 54517.30 88888.00 2016-05-02 03:58:58.750 123 12658.73 80.33 54517.35 88888.00 2016-05-02 03:58:58.875 123 12658.70 80.33 54517.35 88888.00 2016-05-02 03:58:59.000 123 12658.67 80.30 54517.35 88888.00 2016-05-02 03:58:59.125 123 12658.73 80.30 54517.38 88888.00 2016-05-02 03:58:59.250 123 12658.67 80.28 54517.38 88888.00 2016-05-02 03:58:59.375 123 12658.73 80.28 54517.38 88888.00 2016-05-02 03:58:59.500 123 12658.70 80.28 54517.38 88888.00 2016-05-02 03:58:59.625 123 12658.73 80.28 54517.40 88888.00 2016-05-02 03:58:59.750 123 12658.75 80.28 54517.43 88888.00 2016-05-02 03:58:59.875 123 12658.75 80.28 54517.45 88888.00 2016-05-02 03:59:00.000 123 12658.70 80.28 54517.47 88888.00 2016-05-02 03:59:00.125 123 12658.73 80.33 54517.50 88888.00 2016-05-02 03:59:00.250 123 12658.73 80.33 54517.50 88888.00 2016-05-02 03:59:00.375 123 12658.67 80.33 54517.53 88888.00 2016-05-02 03:59:00.500 123 12658.70 80.33 54517.53 88888.00 2016-05-02 03:59:00.625 123 12658.73 80.33 54517.50 88888.00 2016-05-02 03:59:00.750 123 12658.75 80.35 54517.50 88888.00 2016-05-02 03:59:00.875 123 12658.75 80.38 54517.55 88888.00 2016-05-02 03:59:01.000 123 12658.75 80.33 54517.55 88888.00 2016-05-02 03:59:01.125 123 12658.77 80.33 54517.60 88888.00 2016-05-02 03:59:01.250 123 12658.73 80.33 54517.60 88888.00 2016-05-02 03:59:01.375 123 12658.75 80.35 54517.60 88888.00 2016-05-02 03:59:01.500 123 12658.83 80.35 54517.62 88888.00 2016-05-02 03:59:01.625 123 12658.85 80.35 54517.62 88888.00 2016-05-02 03:59:01.750 123 12658.80 80.38 54517.65 88888.00 2016-05-02 03:59:01.875 123 12658.80 80.38 54517.70 88888.00 2016-05-02 03:59:02.000 123 12658.85 80.40 54517.70 88888.00 2016-05-02 03:59:02.125 123 12658.92 80.40 54517.70 88888.00 2016-05-02 03:59:02.250 123 12658.90 80.35 54517.72 88888.00 2016-05-02 03:59:02.375 123 12658.92 80.38 54517.75 88888.00 2016-05-02 03:59:02.500 123 12658.95 80.40 54517.75 88888.00 2016-05-02 03:59:02.625 123 12659.02 80.40 54517.78 88888.00 2016-05-02 03:59:02.750 123 12659.10 80.40 54517.78 88888.00 2016-05-02 03:59:02.875 123 12659.08 80.40 54517.78 88888.00 2016-05-02 03:59:03.000 123 12659.02 80.40 54517.80 88888.00 2016-05-02 03:59:03.125 123 12659.05 80.42 54517.82 88888.00 2016-05-02 03:59:03.250 123 12659.00 80.40 54517.85 88888.00 2016-05-02 03:59:03.375 123 12659.02 80.40 54517.85 88888.00 2016-05-02 03:59:03.500 123 12659.08 80.42 54517.88 88888.00 2016-05-02 03:59:03.625 123 12659.15 80.45 54517.88 88888.00 2016-05-02 03:59:03.750 123 12659.17 80.45 54517.88 88888.00 2016-05-02 03:59:03.875 123 12659.15 80.42 54517.90 88888.00 2016-05-02 03:59:04.000 123 12659.10 80.45 54517.93 88888.00 2016-05-02 03:59:04.125 123 12659.10 80.45 54517.93 88888.00 2016-05-02 03:59:04.250 123 12659.10 80.47 54517.97 88888.00 2016-05-02 03:59:04.375 123 12659.15 80.47 54517.97 88888.00 2016-05-02 03:59:04.500 123 12659.17 80.47 54518.00 88888.00 2016-05-02 03:59:04.625 123 12659.20 80.47 54518.03 88888.00 2016-05-02 03:59:04.750 123 12659.20 80.50 54518.03 88888.00 2016-05-02 03:59:04.875 123 12659.20 80.53 54518.00 88888.00 2016-05-02 03:59:05.000 123 12659.23 80.50 54518.03 88888.00 2016-05-02 03:59:05.125 123 12659.23 80.50 54518.05 88888.00 2016-05-02 03:59:05.250 123 12659.17 80.50 54518.10 88888.00 2016-05-02 03:59:05.375 123 12659.20 80.55 54518.10 88888.00 2016-05-02 03:59:05.500 123 12659.23 80.55 54518.12 88888.00 2016-05-02 03:59:05.625 123 12659.17 80.55 54518.12 88888.00 2016-05-02 03:59:05.750 123 12659.20 80.53 54518.15 88888.00 2016-05-02 03:59:05.875 123 12659.25 80.53 54518.15 88888.00 2016-05-02 03:59:06.000 123 12659.20 80.55 54518.18 88888.00 2016-05-02 03:59:06.125 123 12659.17 80.55 54518.18 88888.00 2016-05-02 03:59:06.250 123 12659.17 80.53 54518.20 88888.00 2016-05-02 03:59:06.375 123 12659.15 80.50 54518.20 88888.00 2016-05-02 03:59:06.500 123 12659.17 80.50 54518.22 88888.00 2016-05-02 03:59:06.625 123 12659.23 80.53 54518.25 88888.00 2016-05-02 03:59:06.750 123 12659.23 80.58 54518.28 88888.00 2016-05-02 03:59:06.875 123 12659.25 80.55 54518.28 88888.00 2016-05-02 03:59:07.000 123 12659.27 80.55 54518.30 88888.00 2016-05-02 03:59:07.125 123 12659.27 80.55 54518.30 88888.00 2016-05-02 03:59:07.250 123 12659.25 80.53 54518.32 88888.00 2016-05-02 03:59:07.375 123 12659.25 80.50 54518.35 88888.00 2016-05-02 03:59:07.500 123 12659.27 80.47 54518.35 88888.00 2016-05-02 03:59:07.625 123 12659.27 80.50 54518.35 88888.00 2016-05-02 03:59:07.750 123 12659.25 80.53 54518.35 88888.00 2016-05-02 03:59:07.875 123 12659.23 80.47 54518.40 88888.00 2016-05-02 03:59:08.000 123 12659.20 80.47 54518.38 88888.00 2016-05-02 03:59:08.125 123 12659.20 80.47 54518.40 88888.00 2016-05-02 03:59:08.250 123 12659.20 80.45 54518.45 88888.00 2016-05-02 03:59:08.375 123 12659.20 80.42 54518.45 88888.00 2016-05-02 03:59:08.500 123 12659.23 80.40 54518.47 88888.00 2016-05-02 03:59:08.625 123 12659.27 80.45 54518.50 88888.00 2016-05-02 03:59:08.750 123 12659.25 80.45 54518.53 88888.00 2016-05-02 03:59:08.875 123 12659.25 80.42 54518.53 88888.00 2016-05-02 03:59:09.000 123 12659.25 80.42 54518.55 88888.00 2016-05-02 03:59:09.125 123 12659.25 80.40 54518.57 88888.00 2016-05-02 03:59:09.250 123 12659.23 80.40 54518.57 88888.00 2016-05-02 03:59:09.375 123 12659.23 80.40 54518.60 88888.00 2016-05-02 03:59:09.500 123 12659.20 80.40 54518.60 88888.00 2016-05-02 03:59:09.625 123 12659.15 80.38 54518.62 88888.00 2016-05-02 03:59:09.750 123 12659.12 80.38 54518.65 88888.00 2016-05-02 03:59:09.875 123 12659.10 80.38 54518.65 88888.00 2016-05-02 03:59:10.000 123 12659.12 80.35 54518.65 88888.00 2016-05-02 03:59:10.125 123 12659.12 80.35 54518.70 88888.00 2016-05-02 03:59:10.250 123 12659.10 80.33 54518.70 88888.00 2016-05-02 03:59:10.375 123 12659.10 80.33 54518.70 88888.00 2016-05-02 03:59:10.500 123 12659.15 80.30 54518.72 88888.00 2016-05-02 03:59:10.625 123 12659.20 80.30 54518.75 88888.00 2016-05-02 03:59:10.750 123 12659.20 80.30 54518.75 88888.00 2016-05-02 03:59:10.875 123 12659.20 80.30 54518.75 88888.00 2016-05-02 03:59:11.000 123 12659.23 80.30 54518.78 88888.00 2016-05-02 03:59:11.125 123 12659.20 80.25 54518.80 88888.00 2016-05-02 03:59:11.250 123 12659.20 80.25 54518.85 88888.00 2016-05-02 03:59:11.375 123 12659.23 80.25 54518.85 88888.00 2016-05-02 03:59:11.500 123 12659.25 80.22 54518.88 88888.00 2016-05-02 03:59:11.625 123 12659.25 80.20 54518.90 88888.00 2016-05-02 03:59:11.750 123 12659.25 80.22 54518.90 88888.00 2016-05-02 03:59:11.875 123 12659.27 80.22 54518.93 88888.00 2016-05-02 03:59:12.000 123 12659.25 80.25 54518.93 88888.00 2016-05-02 03:59:12.125 123 12659.20 80.20 54518.97 88888.00 2016-05-02 03:59:12.250 123 12659.23 80.20 54519.03 88888.00 2016-05-02 03:59:12.375 123 12659.30 80.22 54519.00 88888.00 2016-05-02 03:59:12.500 123 12659.33 80.20 54519.00 88888.00 2016-05-02 03:59:12.625 123 12659.27 80.20 54519.00 88888.00 2016-05-02 03:59:12.750 123 12659.33 80.20 54519.03 88888.00 2016-05-02 03:59:12.875 123 12659.33 80.20 54519.03 88888.00 2016-05-02 03:59:13.000 123 12659.35 80.20 54519.00 88888.00 2016-05-02 03:59:13.125 123 12659.30 80.20 54519.03 88888.00 2016-05-02 03:59:13.250 123 12659.27 80.20 54519.05 88888.00 2016-05-02 03:59:13.375 123 12659.33 80.17 54519.07 88888.00 2016-05-02 03:59:13.500 123 12659.35 80.20 54519.10 88888.00 2016-05-02 03:59:13.625 123 12659.35 80.17 54519.10 88888.00 2016-05-02 03:59:13.750 123 12659.38 80.17 54519.10 88888.00 2016-05-02 03:59:13.875 123 12659.40 80.17 54519.12 88888.00 2016-05-02 03:59:14.000 123 12659.38 80.15 54519.10 88888.00 2016-05-02 03:59:14.125 123 12659.33 80.15 54519.15 88888.00 2016-05-02 03:59:14.250 123 12659.30 80.17 54519.18 88888.00 2016-05-02 03:59:14.375 123 12659.33 80.17 54519.18 88888.00 2016-05-02 03:59:14.500 123 12659.35 80.17 54519.18 88888.00 2016-05-02 03:59:14.625 123 12659.38 80.15 54519.20 88888.00 2016-05-02 03:59:14.750 123 12659.38 80.15 54519.20 88888.00 2016-05-02 03:59:14.875 123 12659.42 80.12 54519.20 88888.00 2016-05-02 03:59:15.000 123 12659.42 80.15 54519.22 88888.00 2016-05-02 03:59:15.125 123 12659.42 80.15 54519.28 88888.00 2016-05-02 03:59:15.250 123 12659.45 80.12 54519.32 88888.00 2016-05-02 03:59:15.375 123 12659.42 80.12 54519.28 88888.00 2016-05-02 03:59:15.500 123 12659.42 80.17 54519.32 88888.00 2016-05-02 03:59:15.625 123 12659.45 80.20 54519.32 88888.00 2016-05-02 03:59:15.750 123 12659.48 80.17 54519.40 88888.00 2016-05-02 03:59:15.875 123 12659.50 80.17 54519.43 88888.00 2016-05-02 03:59:16.000 123 12659.52 80.17 54519.40 88888.00 2016-05-02 03:59:16.125 123 12659.52 80.17 54519.43 88888.00 2016-05-02 03:59:16.250 123 12659.50 80.20 54519.47 88888.00 2016-05-02 03:59:16.375 123 12659.50 80.17 54519.47 88888.00 2016-05-02 03:59:16.500 123 12659.50 80.17 54519.47 88888.00 2016-05-02 03:59:16.625 123 12659.50 80.17 54519.47 88888.00 2016-05-02 03:59:16.750 123 12659.52 80.15 54519.50 88888.00 2016-05-02 03:59:16.875 123 12659.52 80.15 54519.53 88888.00 2016-05-02 03:59:17.000 123 12659.50 80.17 54519.50 88888.00 2016-05-02 03:59:17.125 123 12659.50 80.20 54519.53 88888.00 2016-05-02 03:59:17.250 123 12659.48 80.20 54519.60 88888.00 2016-05-02 03:59:17.375 123 12659.52 80.20 54519.62 88888.00 2016-05-02 03:59:17.500 123 12659.58 80.15 54519.60 88888.00 2016-05-02 03:59:17.625 123 12659.55 80.12 54519.60 88888.00 2016-05-02 03:59:17.750 123 12659.48 80.15 54519.60 88888.00 2016-05-02 03:59:17.875 123 12659.45 80.15 54519.60 88888.00 2016-05-02 03:59:18.000 123 12659.42 80.12 54519.57 88888.00 2016-05-02 03:59:18.125 123 12659.48 80.12 54519.62 88888.00 2016-05-02 03:59:18.250 123 12659.42 80.15 54519.62 88888.00 2016-05-02 03:59:18.375 123 12659.45 80.12 54519.62 88888.00 2016-05-02 03:59:18.500 123 12659.50 80.10 54519.68 88888.00 2016-05-02 03:59:18.625 123 12659.50 80.10 54519.68 88888.00 2016-05-02 03:59:18.750 123 12659.52 80.10 54519.70 88888.00 2016-05-02 03:59:18.875 123 12659.48 80.10 54519.72 88888.00 2016-05-02 03:59:19.000 123 12659.40 80.12 54519.75 88888.00 2016-05-02 03:59:19.125 123 12659.38 80.10 54519.78 88888.00 2016-05-02 03:59:19.250 123 12659.42 80.08 54519.82 88888.00 2016-05-02 03:59:19.375 123 12659.38 80.05 54519.80 88888.00 2016-05-02 03:59:19.500 123 12659.33 80.05 54519.80 88888.00 2016-05-02 03:59:19.625 123 12659.30 80.08 54519.82 88888.00 2016-05-02 03:59:19.750 123 12659.35 80.05 54519.88 88888.00 2016-05-02 03:59:19.875 123 12659.40 80.05 54519.90 88888.00 2016-05-02 03:59:20.000 123 12659.42 80.03 54519.90 88888.00 2016-05-02 03:59:20.125 123 12659.45 80.05 54519.93 88888.00 2016-05-02 03:59:20.250 123 12659.45 80.05 54519.93 88888.00 2016-05-02 03:59:20.375 123 12659.48 80.05 54519.93 88888.00 2016-05-02 03:59:20.500 123 12659.50 80.05 54519.95 88888.00 2016-05-02 03:59:20.625 123 12659.42 80.03 54519.97 88888.00 2016-05-02 03:59:20.750 123 12659.40 80.00 54519.95 88888.00 2016-05-02 03:59:20.875 123 12659.42 80.00 54519.95 88888.00 2016-05-02 03:59:21.000 123 12659.38 79.97 54519.95 88888.00 2016-05-02 03:59:21.125 123 12659.33 79.95 54519.97 88888.00 2016-05-02 03:59:21.250 123 12659.33 79.95 54520.03 88888.00 2016-05-02 03:59:21.375 123 12659.33 79.97 54520.03 88888.00 2016-05-02 03:59:21.500 123 12659.33 79.97 54520.05 88888.00 2016-05-02 03:59:21.625 123 12659.38 79.97 54520.07 88888.00 2016-05-02 03:59:21.750 123 12659.38 79.97 54520.10 88888.00 2016-05-02 03:59:21.875 123 12659.42 79.97 54520.07 88888.00 2016-05-02 03:59:22.000 123 12659.45 79.95 54520.10 88888.00 2016-05-02 03:59:22.125 123 12659.42 79.97 54520.15 88888.00 2016-05-02 03:59:22.250 123 12659.35 79.95 54520.15 88888.00 2016-05-02 03:59:22.375 123 12659.38 79.95 54520.18 88888.00 2016-05-02 03:59:22.500 123 12659.40 79.97 54520.20 88888.00 2016-05-02 03:59:22.625 123 12659.38 79.95 54520.20 88888.00 2016-05-02 03:59:22.750 123 12659.35 79.95 54520.22 88888.00 2016-05-02 03:59:22.875 123 12659.35 79.95 54520.20 88888.00 2016-05-02 03:59:23.000 123 12659.33 79.95 54520.22 88888.00 2016-05-02 03:59:23.125 123 12659.33 79.95 54520.25 88888.00 2016-05-02 03:59:23.250 123 12659.27 79.95 54520.25 88888.00 2016-05-02 03:59:23.375 123 12659.30 79.97 54520.28 88888.00 2016-05-02 03:59:23.500 123 12659.40 79.97 54520.32 88888.00 2016-05-02 03:59:23.625 123 12659.42 79.97 54520.32 88888.00 2016-05-02 03:59:23.750 123 12659.40 79.95 54520.38 88888.00 2016-05-02 03:59:23.875 123 12659.33 79.97 54520.38 88888.00 2016-05-02 03:59:24.000 123 12659.33 79.97 54520.38 88888.00 2016-05-02 03:59:24.125 123 12659.35 79.95 54520.40 88888.00 2016-05-02 03:59:24.250 123 12659.40 79.90 54520.43 88888.00 2016-05-02 03:59:24.375 123 12659.40 79.92 54520.43 88888.00 2016-05-02 03:59:24.500 123 12659.42 79.95 54520.45 88888.00 2016-05-02 03:59:24.625 123 12659.42 79.92 54520.43 88888.00 2016-05-02 03:59:24.750 123 12659.42 79.95 54520.45 88888.00 2016-05-02 03:59:24.875 123 12659.42 79.95 54520.47 88888.00 2016-05-02 03:59:25.000 123 12659.38 79.92 54520.45 88888.00 2016-05-02 03:59:25.125 123 12659.38 79.95 54520.47 88888.00 2016-05-02 03:59:25.250 123 12659.40 79.92 54520.53 88888.00 2016-05-02 03:59:25.375 123 12659.40 79.95 54520.53 88888.00 2016-05-02 03:59:25.500 123 12659.38 79.95 54520.53 88888.00 2016-05-02 03:59:25.625 123 12659.33 79.95 54520.55 88888.00 2016-05-02 03:59:25.750 123 12659.38 79.95 54520.57 88888.00 2016-05-02 03:59:25.875 123 12659.42 79.95 54520.57 88888.00 2016-05-02 03:59:26.000 123 12659.42 79.92 54520.57 88888.00 2016-05-02 03:59:26.125 123 12659.35 79.95 54520.60 88888.00 2016-05-02 03:59:26.250 123 12659.30 79.95 54520.62 88888.00 2016-05-02 03:59:26.375 123 12659.35 79.95 54520.62 88888.00 2016-05-02 03:59:26.500 123 12659.38 79.97 54520.65 88888.00 2016-05-02 03:59:26.625 123 12659.35 79.95 54520.65 88888.00 2016-05-02 03:59:26.750 123 12659.33 79.92 54520.65 88888.00 2016-05-02 03:59:26.875 123 12659.33 79.95 54520.68 88888.00 2016-05-02 03:59:27.000 123 12659.33 79.95 54520.68 88888.00 2016-05-02 03:59:27.125 123 12659.35 79.95 54520.70 88888.00 2016-05-02 03:59:27.250 123 12659.35 79.95 54520.72 88888.00 2016-05-02 03:59:27.375 123 12659.33 79.97 54520.72 88888.00 2016-05-02 03:59:27.500 123 12659.25 79.97 54520.75 88888.00 2016-05-02 03:59:27.625 123 12659.23 79.97 54520.72 88888.00 2016-05-02 03:59:27.750 123 12659.25 79.97 54520.75 88888.00 2016-05-02 03:59:27.875 123 12659.25 79.97 54520.80 88888.00 2016-05-02 03:59:28.000 123 12659.30 79.97 54520.82 88888.00 2016-05-02 03:59:28.125 123 12659.27 80.00 54520.82 88888.00 2016-05-02 03:59:28.250 123 12659.25 80.00 54520.82 88888.00 2016-05-02 03:59:28.375 123 12659.23 80.00 54520.85 88888.00 2016-05-02 03:59:28.500 123 12659.25 79.97 54520.85 88888.00 2016-05-02 03:59:28.625 123 12659.27 79.95 54520.88 88888.00 2016-05-02 03:59:28.750 123 12659.25 79.95 54520.90 88888.00 2016-05-02 03:59:28.875 123 12659.23 79.92 54520.90 88888.00 2016-05-02 03:59:29.000 123 12659.23 79.95 54520.88 88888.00 2016-05-02 03:59:29.125 123 12659.23 79.97 54520.90 88888.00 2016-05-02 03:59:29.250 123 12659.25 79.92 54520.95 88888.00 2016-05-02 03:59:29.375 123 12659.23 79.95 54520.95 88888.00 2016-05-02 03:59:29.500 123 12659.20 79.97 54520.97 88888.00 2016-05-02 03:59:29.625 123 12659.23 79.97 54520.95 88888.00 2016-05-02 03:59:29.750 123 12659.20 79.97 54520.97 88888.00 2016-05-02 03:59:29.875 123 12659.23 79.95 54521.03 88888.00 2016-05-02 03:59:30.000 123 12659.27 79.95 54521.00 88888.00 2016-05-02 03:59:30.125 123 12659.27 79.95 54521.03 88888.00 2016-05-02 03:59:30.250 123 12659.27 79.95 54521.05 88888.00 2016-05-02 03:59:30.375 123 12659.30 79.97 54521.07 88888.00 2016-05-02 03:59:30.500 123 12659.25 79.97 54521.07 88888.00 2016-05-02 03:59:30.625 123 12659.25 79.95 54521.03 88888.00 2016-05-02 03:59:30.750 123 12659.25 79.97 54521.03 88888.00 2016-05-02 03:59:30.875 123 12659.27 80.00 54521.07 88888.00 2016-05-02 03:59:31.000 123 12659.27 79.97 54521.05 88888.00 2016-05-02 03:59:31.125 123 12659.20 79.97 54521.10 88888.00 2016-05-02 03:59:31.250 123 12659.17 79.97 54521.15 88888.00 2016-05-02 03:59:31.375 123 12659.23 79.97 54521.12 88888.00 2016-05-02 03:59:31.500 123 12659.25 79.97 54521.15 88888.00 2016-05-02 03:59:31.625 123 12659.20 79.95 54521.15 88888.00 2016-05-02 03:59:31.750 123 12659.25 79.97 54521.18 88888.00 2016-05-02 03:59:31.875 123 12659.25 79.97 54521.20 88888.00 2016-05-02 03:59:32.000 123 12659.23 79.97 54521.18 88888.00 2016-05-02 03:59:32.125 123 12659.17 79.97 54521.20 88888.00 2016-05-02 03:59:32.250 123 12659.15 79.97 54521.22 88888.00 2016-05-02 03:59:32.375 123 12659.17 80.00 54521.25 88888.00 2016-05-02 03:59:32.500 123 12659.20 80.03 54521.25 88888.00 2016-05-02 03:59:32.625 123 12659.20 80.00 54521.28 88888.00 2016-05-02 03:59:32.750 123 12659.23 80.03 54521.28 88888.00 2016-05-02 03:59:32.875 123 12659.23 80.03 54521.30 88888.00 2016-05-02 03:59:33.000 123 12659.23 80.03 54521.30 88888.00 2016-05-02 03:59:33.125 123 12659.20 80.00 54521.35 88888.00 2016-05-02 03:59:33.250 123 12659.17 80.03 54521.38 88888.00 2016-05-02 03:59:33.375 123 12659.20 80.03 54521.40 88888.00 2016-05-02 03:59:33.500 123 12659.20 80.00 54521.40 88888.00 2016-05-02 03:59:33.625 123 12659.17 80.00 54521.45 88888.00 2016-05-02 03:59:33.750 123 12659.23 80.00 54521.47 88888.00 2016-05-02 03:59:33.875 123 12659.23 80.00 54521.47 88888.00 2016-05-02 03:59:34.000 123 12659.20 80.00 54521.45 88888.00 2016-05-02 03:59:34.125 123 12659.20 80.00 54521.50 88888.00 2016-05-02 03:59:34.250 123 12659.17 80.00 54521.53 88888.00 2016-05-02 03:59:34.375 123 12659.17 80.00 54521.53 88888.00 2016-05-02 03:59:34.500 123 12659.17 80.03 54521.50 88888.00 2016-05-02 03:59:34.625 123 12659.15 80.00 54521.50 88888.00 2016-05-02 03:59:34.750 123 12659.10 79.97 54521.53 88888.00 2016-05-02 03:59:34.875 123 12659.08 79.97 54521.55 88888.00 2016-05-02 03:59:35.000 123 12659.05 79.95 54521.53 88888.00 2016-05-02 03:59:35.125 123 12659.08 79.95 54521.53 88888.00 2016-05-02 03:59:35.250 123 12659.08 79.92 54521.55 88888.00 2016-05-02 03:59:35.375 123 12659.17 79.95 54521.53 88888.00 2016-05-02 03:59:35.500 123 12659.20 79.97 54521.57 88888.00 2016-05-02 03:59:35.625 123 12659.23 79.95 54521.60 88888.00 2016-05-02 03:59:35.750 123 12659.23 79.95 54521.62 88888.00 2016-05-02 03:59:35.875 123 12659.23 79.95 54521.65 88888.00 2016-05-02 03:59:36.000 123 12659.20 79.92 54521.68 88888.00 2016-05-02 03:59:36.125 123 12659.17 79.90 54521.70 88888.00 2016-05-02 03:59:36.250 123 12659.10 79.90 54521.68 88888.00 2016-05-02 03:59:36.375 123 12659.15 79.92 54521.70 88888.00 2016-05-02 03:59:36.500 123 12659.15 79.92 54521.72 88888.00 2016-05-02 03:59:36.625 123 12659.10 79.92 54521.75 88888.00 2016-05-02 03:59:36.750 123 12659.15 79.92 54521.75 88888.00 2016-05-02 03:59:36.875 123 12659.20 79.92 54521.75 88888.00 2016-05-02 03:59:37.000 123 12659.17 79.92 54521.78 88888.00 2016-05-02 03:59:37.125 123 12659.17 79.92 54521.80 88888.00 2016-05-02 03:59:37.250 123 12659.17 79.90 54521.80 88888.00 2016-05-02 03:59:37.375 123 12659.17 79.92 54521.80 88888.00 2016-05-02 03:59:37.500 123 12659.20 79.92 54521.82 88888.00 2016-05-02 03:59:37.625 123 12659.17 79.90 54521.85 88888.00 2016-05-02 03:59:37.750 123 12659.20 79.88 54521.82 88888.00 2016-05-02 03:59:37.875 123 12659.23 79.85 54521.82 88888.00 2016-05-02 03:59:38.000 123 12659.17 79.88 54521.82 88888.00 2016-05-02 03:59:38.125 123 12659.17 79.90 54521.88 88888.00 2016-05-02 03:59:38.250 123 12659.17 79.88 54521.90 88888.00 2016-05-02 03:59:38.375 123 12659.15 79.88 54521.90 88888.00 2016-05-02 03:59:38.500 123 12659.15 79.88 54521.95 88888.00 2016-05-02 03:59:38.625 123 12659.12 79.88 54521.95 88888.00 2016-05-02 03:59:38.750 123 12659.17 79.85 54521.97 88888.00 2016-05-02 03:59:38.875 123 12659.23 79.85 54522.00 88888.00 2016-05-02 03:59:39.000 123 12659.23 79.85 54522.00 88888.00 2016-05-02 03:59:39.125 123 12659.25 79.88 54522.03 88888.00 2016-05-02 03:59:39.250 123 12659.27 79.85 54522.03 88888.00 2016-05-02 03:59:39.375 123 12659.30 79.85 54522.05 88888.00 2016-05-02 03:59:39.500 123 12659.27 79.88 54522.07 88888.00 2016-05-02 03:59:39.625 123 12659.25 79.85 54522.07 88888.00 2016-05-02 03:59:39.750 123 12659.20 79.85 54522.10 88888.00 2016-05-02 03:59:39.875 123 12659.23 79.85 54522.10 88888.00 2016-05-02 03:59:40.000 123 12659.25 79.85 54522.07 88888.00 2016-05-02 03:59:40.125 123 12659.25 79.88 54522.12 88888.00 2016-05-02 03:59:40.250 123 12659.23 79.88 54522.15 88888.00 2016-05-02 03:59:40.375 123 12659.23 79.90 54522.15 88888.00 2016-05-02 03:59:40.500 123 12659.23 79.90 54522.18 88888.00 2016-05-02 03:59:40.625 123 12659.23 79.90 54522.18 88888.00 2016-05-02 03:59:40.750 123 12659.20 79.85 54522.18 88888.00 2016-05-02 03:59:40.875 123 12659.23 79.88 54522.20 88888.00 2016-05-02 03:59:41.000 123 12659.27 79.85 54522.22 88888.00 2016-05-02 03:59:41.125 123 12659.23 79.85 54522.22 88888.00 2016-05-02 03:59:41.250 123 12659.20 79.80 54522.25 88888.00 2016-05-02 03:59:41.375 123 12659.23 79.85 54522.28 88888.00 2016-05-02 03:59:41.500 123 12659.25 79.88 54522.28 88888.00 2016-05-02 03:59:41.625 123 12659.27 79.88 54522.28 88888.00 2016-05-02 03:59:41.750 123 12659.23 79.88 54522.32 88888.00 2016-05-02 03:59:41.875 123 12659.20 79.90 54522.32 88888.00 2016-05-02 03:59:42.000 123 12659.25 79.90 54522.32 88888.00 2016-05-02 03:59:42.125 123 12659.27 79.90 54522.35 88888.00 2016-05-02 03:59:42.250 123 12659.27 79.90 54522.38 88888.00 2016-05-02 03:59:42.375 123 12659.25 79.90 54522.35 88888.00 2016-05-02 03:59:42.500 123 12659.20 79.88 54522.35 88888.00 2016-05-02 03:59:42.625 123 12659.17 79.88 54522.35 88888.00 2016-05-02 03:59:42.750 123 12659.17 79.90 54522.38 88888.00 2016-05-02 03:59:42.875 123 12659.30 79.88 54522.40 88888.00 2016-05-02 03:59:43.000 123 12659.30 79.88 54522.40 88888.00 2016-05-02 03:59:43.125 123 12659.30 79.92 54522.43 88888.00 2016-05-02 03:59:43.250 123 12659.25 79.95 54522.43 88888.00 2016-05-02 03:59:43.375 123 12659.25 79.97 54522.43 88888.00 2016-05-02 03:59:43.500 123 12659.27 79.97 54522.43 88888.00 2016-05-02 03:59:43.625 123 12659.27 79.95 54522.43 88888.00 2016-05-02 03:59:43.750 123 12659.30 79.95 54522.45 88888.00 2016-05-02 03:59:43.875 123 12659.30 79.95 54522.47 88888.00 2016-05-02 03:59:44.000 123 12659.35 79.95 54522.50 88888.00 2016-05-02 03:59:44.125 123 12659.35 79.97 54522.53 88888.00 2016-05-02 03:59:44.250 123 12659.38 79.95 54522.53 88888.00 2016-05-02 03:59:44.375 123 12659.38 79.97 54522.50 88888.00 2016-05-02 03:59:44.500 123 12659.42 80.00 54522.53 88888.00 2016-05-02 03:59:44.625 123 12659.42 80.00 54522.53 88888.00 2016-05-02 03:59:44.750 123 12659.45 79.97 54522.53 88888.00 2016-05-02 03:59:44.875 123 12659.45 80.00 54522.57 88888.00 2016-05-02 03:59:45.000 123 12659.42 79.97 54522.60 88888.00 2016-05-02 03:59:45.125 123 12659.45 80.00 54522.60 88888.00 2016-05-02 03:59:45.250 123 12659.45 80.00 54522.60 88888.00 2016-05-02 03:59:45.375 123 12659.48 80.03 54522.62 88888.00 2016-05-02 03:59:45.500 123 12659.45 80.05 54522.62 88888.00 2016-05-02 03:59:45.625 123 12659.40 80.03 54522.65 88888.00 2016-05-02 03:59:45.750 123 12659.45 80.03 54522.65 88888.00 2016-05-02 03:59:45.875 123 12659.50 80.03 54522.65 88888.00 2016-05-02 03:59:46.000 123 12659.50 80.00 54522.65 88888.00 2016-05-02 03:59:46.125 123 12659.52 80.03 54522.68 88888.00 2016-05-02 03:59:46.250 123 12659.48 80.03 54522.70 88888.00 2016-05-02 03:59:46.375 123 12659.48 80.03 54522.70 88888.00 2016-05-02 03:59:46.500 123 12659.48 80.03 54522.70 88888.00 2016-05-02 03:59:46.625 123 12659.52 80.03 54522.75 88888.00 2016-05-02 03:59:46.750 123 12659.45 80.03 54522.75 88888.00 2016-05-02 03:59:46.875 123 12659.48 80.03 54522.78 88888.00 2016-05-02 03:59:47.000 123 12659.50 80.03 54522.80 88888.00 2016-05-02 03:59:47.125 123 12659.40 80.03 54522.80 88888.00 2016-05-02 03:59:47.250 123 12659.40 80.03 54522.80 88888.00 2016-05-02 03:59:47.375 123 12659.45 80.03 54522.78 88888.00 2016-05-02 03:59:47.500 123 12659.42 80.03 54522.78 88888.00 2016-05-02 03:59:47.625 123 12659.38 80.00 54522.85 88888.00 2016-05-02 03:59:47.750 123 12659.40 80.00 54522.85 88888.00 2016-05-02 03:59:47.875 123 12659.50 80.00 54522.88 88888.00 2016-05-02 03:59:48.000 123 12659.50 80.00 54522.82 88888.00 2016-05-02 03:59:48.125 123 12659.45 79.97 54522.88 88888.00 2016-05-02 03:59:48.250 123 12659.45 79.97 54522.90 88888.00 2016-05-02 03:59:48.375 123 12659.52 80.00 54522.90 88888.00 2016-05-02 03:59:48.500 123 12659.50 79.97 54522.93 88888.00 2016-05-02 03:59:48.625 123 12659.48 79.97 54522.90 88888.00 2016-05-02 03:59:48.750 123 12659.40 79.97 54522.93 88888.00 2016-05-02 03:59:48.875 123 12659.42 80.00 54522.97 88888.00 2016-05-02 03:59:49.000 123 12659.50 80.00 54522.97 88888.00 2016-05-02 03:59:49.125 123 12659.50 80.00 54522.95 88888.00 2016-05-02 03:59:49.250 123 12659.45 79.95 54522.97 88888.00 2016-05-02 03:59:49.375 123 12659.48 80.00 54522.97 88888.00 2016-05-02 03:59:49.500 123 12659.50 80.00 54522.97 88888.00 2016-05-02 03:59:49.625 123 12659.62 80.03 54522.97 88888.00 2016-05-02 03:59:49.750 123 12659.65 80.03 54522.97 88888.00 2016-05-02 03:59:49.875 123 12659.58 80.00 54523.00 88888.00 2016-05-02 03:59:50.000 123 12659.55 79.97 54523.03 88888.00 2016-05-02 03:59:50.125 123 12659.60 80.00 54523.05 88888.00 2016-05-02 03:59:50.250 123 12659.60 80.03 54523.07 88888.00 2016-05-02 03:59:50.375 123 12659.62 80.03 54523.07 88888.00 2016-05-02 03:59:50.500 123 12659.60 80.03 54523.07 88888.00 2016-05-02 03:59:50.625 123 12659.58 80.03 54523.07 88888.00 2016-05-02 03:59:50.750 123 12659.65 80.03 54523.07 88888.00 2016-05-02 03:59:50.875 123 12659.70 80.03 54523.10 88888.00 2016-05-02 03:59:51.000 123 12659.73 80.03 54523.10 88888.00 2016-05-02 03:59:51.125 123 12659.80 80.00 54523.10 88888.00 2016-05-02 03:59:51.250 123 12659.80 80.00 54523.15 88888.00 2016-05-02 03:59:51.375 123 12659.77 80.03 54523.15 88888.00 2016-05-02 03:59:51.500 123 12659.75 80.03 54523.18 88888.00 2016-05-02 03:59:51.625 123 12659.80 80.05 54523.18 88888.00 2016-05-02 03:59:51.750 123 12659.77 80.03 54523.18 88888.00 2016-05-02 03:59:51.875 123 12659.73 80.00 54523.20 88888.00 2016-05-02 03:59:52.000 123 12659.80 80.03 54523.20 88888.00 2016-05-02 03:59:52.125 123 12659.83 80.03 54523.22 88888.00 2016-05-02 03:59:52.250 123 12659.80 80.00 54523.22 88888.00 2016-05-02 03:59:52.375 123 12659.88 80.00 54523.22 88888.00 2016-05-02 03:59:52.500 123 12659.88 80.00 54523.22 88888.00 2016-05-02 03:59:52.625 123 12659.83 80.00 54523.25 88888.00 2016-05-02 03:59:52.750 123 12659.83 80.03 54523.25 88888.00 2016-05-02 03:59:52.875 123 12659.85 80.05 54523.28 88888.00 2016-05-02 03:59:53.000 123 12659.92 80.05 54523.30 88888.00 2016-05-02 03:59:53.125 123 12659.92 80.03 54523.32 88888.00 2016-05-02 03:59:53.250 123 12659.92 80.00 54523.32 88888.00 2016-05-02 03:59:53.375 123 12659.90 80.00 54523.30 88888.00 2016-05-02 03:59:53.500 123 12659.90 80.00 54523.32 88888.00 2016-05-02 03:59:53.625 123 12659.92 80.00 54523.30 88888.00 2016-05-02 03:59:53.750 123 12659.95 80.03 54523.32 88888.00 2016-05-02 03:59:53.875 123 12660.00 80.03 54523.32 88888.00 2016-05-02 03:59:54.000 123 12660.00 80.00 54523.32 88888.00 2016-05-02 03:59:54.125 123 12660.05 80.03 54523.38 88888.00 2016-05-02 03:59:54.250 123 12660.08 80.03 54523.40 88888.00 2016-05-02 03:59:54.375 123 12660.10 80.03 54523.38 88888.00 2016-05-02 03:59:54.500 123 12660.08 80.00 54523.38 88888.00 2016-05-02 03:59:54.625 123 12660.08 80.00 54523.40 88888.00 2016-05-02 03:59:54.750 123 12660.08 80.00 54523.47 88888.00 2016-05-02 03:59:54.875 123 12660.10 80.00 54523.47 88888.00 2016-05-02 03:59:55.000 123 12660.10 80.00 54523.47 88888.00 2016-05-02 03:59:55.125 123 12660.10 79.97 54523.47 88888.00 2016-05-02 03:59:55.250 123 12660.15 79.97 54523.50 88888.00 2016-05-02 03:59:55.375 123 12660.17 79.97 54523.53 88888.00 2016-05-02 03:59:55.500 123 12660.17 79.97 54523.53 88888.00 2016-05-02 03:59:55.625 123 12660.17 80.00 54523.50 88888.00 2016-05-02 03:59:55.750 123 12660.20 79.97 54523.53 88888.00 2016-05-02 03:59:55.875 123 12660.23 79.95 54523.55 88888.00 2016-05-02 03:59:56.000 123 12660.20 79.97 54523.53 88888.00 2016-05-02 03:59:56.125 123 12660.17 80.00 54523.53 88888.00 2016-05-02 03:59:56.250 123 12660.20 80.00 54523.53 88888.00 2016-05-02 03:59:56.375 123 12660.23 80.00 54523.55 88888.00 2016-05-02 03:59:56.500 123 12660.30 79.97 54523.55 88888.00 2016-05-02 03:59:56.625 123 12660.30 79.95 54523.55 88888.00 2016-05-02 03:59:56.750 123 12660.33 79.97 54523.57 88888.00 2016-05-02 03:59:56.875 123 12660.27 79.95 54523.60 88888.00 2016-05-02 03:59:57.000 123 12660.27 79.95 54523.55 88888.00 2016-05-02 03:59:57.125 123 12660.27 79.92 54523.60 88888.00 2016-05-02 03:59:57.250 123 12660.30 79.90 54523.62 88888.00 2016-05-02 03:59:57.375 123 12660.30 79.90 54523.62 88888.00 2016-05-02 03:59:57.500 123 12660.35 79.92 54523.65 88888.00 2016-05-02 03:59:57.625 123 12660.42 79.92 54523.65 88888.00 2016-05-02 03:59:57.750 123 12660.40 79.92 54523.65 88888.00 2016-05-02 03:59:57.875 123 12660.42 79.95 54523.65 88888.00 2016-05-02 03:59:58.000 123 12660.48 79.92 54523.68 88888.00 2016-05-02 03:59:58.125 123 12660.45 79.90 54523.68 88888.00 2016-05-02 03:59:58.250 123 12660.40 79.85 54523.70 88888.00 2016-05-02 03:59:58.375 123 12660.45 79.90 54523.70 88888.00 2016-05-02 03:59:58.500 123 12660.52 79.90 54523.70 88888.00 2016-05-02 03:59:58.625 123 12660.45 79.88 54523.72 88888.00 2016-05-02 03:59:58.750 123 12660.42 79.85 54523.72 88888.00 2016-05-02 03:59:58.875 123 12660.48 79.88 54523.75 88888.00 2016-05-02 03:59:59.000 123 12660.50 79.88 54523.75 88888.00 2016-05-02 03:59:59.125 123 12660.48 79.85 54523.78 88888.00 2016-05-02 03:59:59.250 123 12660.42 79.85 54523.80 88888.00 2016-05-02 03:59:59.375 123 12660.42 79.85 54523.78 88888.00 2016-05-02 03:59:59.500 123 12660.45 79.88 54523.80 88888.00 2016-05-02 03:59:59.625 123 12660.52 79.85 54523.80 88888.00 2016-05-02 03:59:59.750 123 12660.55 79.83 54523.80 88888.00 2016-05-02 03:59:59.875 123 12660.52 79.83 54523.85 88888.00 2016-05-02 04:00:00.000 123 12660.55 79.78 54523.85 88888.00 2016-05-02 04:00:00.125 123 12660.62 79.78 54523.88 88888.00 2016-05-02 04:00:00.250 123 12660.62 79.78 54523.88 88888.00 2016-05-02 04:00:00.375 123 12660.62 79.80 54523.88 88888.00 2016-05-02 04:00:00.500 123 12660.58 79.80 54523.88 88888.00 2016-05-02 04:00:00.625 123 12660.55 79.80 54523.90 88888.00 2016-05-02 04:00:00.750 123 12660.52 79.78 54523.90 88888.00 2016-05-02 04:00:00.875 123 12660.55 79.72 54523.88 88888.00 2016-05-02 04:00:01.000 123 12660.60 79.70 54523.90 88888.00 2016-05-02 04:00:01.125 123 12660.65 79.72 54523.95 88888.00 2016-05-02 04:00:01.250 123 12660.62 79.67 54524.00 88888.00 2016-05-02 04:00:01.375 123 12660.65 79.70 54523.97 88888.00 2016-05-02 04:00:01.500 123 12660.70 79.67 54524.00 88888.00 2016-05-02 04:00:01.625 123 12660.73 79.67 54523.97 88888.00 2016-05-02 04:00:01.750 123 12660.75 79.67 54524.03 88888.00 2016-05-02 04:00:01.875 123 12660.77 79.67 54524.03 88888.00 2016-05-02 04:00:02.000 123 12660.77 79.67 54524.03 88888.00 2016-05-02 04:00:02.125 123 12660.77 79.67 54524.00 88888.00 2016-05-02 04:00:02.250 123 12660.77 79.70 54523.97 88888.00 2016-05-02 04:00:02.375 123 12660.85 79.65 54523.97 88888.00 2016-05-02 04:00:02.500 123 12660.85 79.65 54523.97 88888.00 2016-05-02 04:00:02.625 123 12660.83 79.67 54524.03 88888.00 2016-05-02 04:00:02.750 123 12660.85 79.65 54524.07 88888.00 2016-05-02 04:00:02.875 123 12660.90 79.65 54524.07 88888.00 2016-05-02 04:00:03.000 123 12660.88 79.62 54524.05 88888.00 2016-05-02 04:00:03.125 123 12660.80 79.62 54524.07 88888.00 2016-05-02 04:00:03.250 123 12660.83 79.55 54524.07 88888.00 2016-05-02 04:00:03.375 123 12660.88 79.60 54524.05 88888.00 2016-05-02 04:00:03.500 123 12660.92 79.60 54524.05 88888.00 2016-05-02 04:00:03.625 123 12660.95 79.62 54524.05 88888.00 2016-05-02 04:00:03.750 123 12660.95 79.62 54524.07 88888.00 2016-05-02 04:00:03.875 123 12660.95 79.62 54524.07 88888.00 2016-05-02 04:00:04.000 123 12660.95 79.62 54524.07 88888.00 2016-05-02 04:00:04.125 123 12661.00 79.60 54524.12 88888.00 2016-05-02 04:00:04.250 123 12660.98 79.58 54524.12 88888.00 2016-05-02 04:00:04.375 123 12660.95 79.55 54524.12 88888.00 2016-05-02 04:00:04.500 123 12660.98 79.58 54524.12 88888.00 2016-05-02 04:00:04.625 123 12660.98 79.58 54524.18 88888.00 2016-05-02 04:00:04.750 123 12660.98 79.55 54524.20 88888.00 2016-05-02 04:00:04.875 123 12661.05 79.53 54524.20 88888.00 2016-05-02 04:00:05.000 123 12661.08 79.47 54524.22 88888.00 2016-05-02 04:00:05.125 123 12661.02 79.50 54524.25 88888.00 2016-05-02 04:00:05.250 123 12661.00 79.50 54524.22 88888.00 2016-05-02 04:00:05.375 123 12661.02 79.47 54524.22 88888.00 2016-05-02 04:00:05.500 123 12661.05 79.50 54524.25 88888.00 2016-05-02 04:00:05.625 123 12661.10 79.45 54524.30 88888.00 2016-05-02 04:00:05.750 123 12661.08 79.42 54524.28 88888.00 2016-05-02 04:00:05.875 123 12661.10 79.40 54524.32 88888.00 2016-05-02 04:00:06.000 123 12661.12 79.35 54524.30 88888.00 2016-05-02 04:00:06.125 123 12661.08 79.38 54524.30 88888.00 2016-05-02 04:00:06.250 123 12661.08 79.38 54524.30 88888.00 2016-05-02 04:00:06.375 123 12661.05 79.35 54524.32 88888.00 2016-05-02 04:00:06.500 123 12661.08 79.28 54524.32 88888.00 2016-05-02 04:00:06.625 123 12661.10 79.28 54524.35 88888.00 2016-05-02 04:00:06.750 123 12661.05 79.25 54524.38 88888.00 2016-05-02 04:00:06.875 123 12661.05 79.22 54524.38 88888.00 2016-05-02 04:00:07.000 123 12661.10 79.22 54524.38 88888.00 2016-05-02 04:00:07.125 123 12661.12 79.22 54524.43 88888.00 2016-05-02 04:00:07.250 123 12661.10 79.17 54524.45 88888.00 2016-05-02 04:00:07.375 123 12661.12 79.20 54524.43 88888.00 2016-05-02 04:00:07.500 123 12661.15 79.20 54524.45 88888.00 2016-05-02 04:00:07.625 123 12661.17 79.17 54524.45 88888.00 2016-05-02 04:00:07.750 123 12661.17 79.15 54524.45 88888.00 2016-05-02 04:00:07.875 123 12661.15 79.17 54524.47 88888.00 2016-05-02 04:00:08.000 123 12661.15 79.15 54524.47 88888.00 2016-05-02 04:00:08.125 123 12661.15 79.12 54524.45 88888.00 2016-05-02 04:00:08.250 123 12661.15 79.08 54524.47 88888.00 2016-05-02 04:00:08.375 123 12661.15 79.08 54524.47 88888.00 2016-05-02 04:00:08.500 123 12661.23 79.05 54524.45 88888.00 2016-05-02 04:00:08.625 123 12661.25 79.05 54524.47 88888.00 2016-05-02 04:00:08.750 123 12661.23 79.05 54524.50 88888.00 2016-05-02 04:00:08.875 123 12661.20 79.00 54524.53 88888.00 2016-05-02 04:00:09.000 123 12661.20 78.97 54524.53 88888.00 2016-05-02 04:00:09.125 123 12661.23 78.97 54524.55 88888.00 2016-05-02 04:00:09.250 123 12661.23 78.97 54524.55 88888.00 2016-05-02 04:00:09.375 123 12661.20 78.97 54524.55 88888.00 2016-05-02 04:00:09.500 123 12661.20 78.92 54524.55 88888.00 2016-05-02 04:00:09.625 123 12661.23 78.95 54524.57 88888.00 2016-05-02 04:00:09.750 123 12661.23 78.95 54524.57 88888.00 2016-05-02 04:00:09.875 123 12661.23 78.90 54524.57 88888.00 2016-05-02 04:00:10.000 123 12661.25 78.90 54524.57 88888.00 2016-05-02 04:00:10.125 123 12661.25 78.88 54524.62 88888.00 2016-05-02 04:00:10.250 123 12661.25 78.85 54524.65 88888.00 2016-05-02 04:00:10.375 123 12661.27 78.85 54524.62 88888.00 2016-05-02 04:00:10.500 123 12661.33 78.83 54524.65 88888.00 2016-05-02 04:00:10.625 123 12661.33 78.83 54524.68 88888.00 2016-05-02 04:00:10.750 123 12661.30 78.80 54524.65 88888.00 2016-05-02 04:00:10.875 123 12661.30 78.78 54524.65 88888.00 2016-05-02 04:00:11.000 123 12661.27 78.75 54524.68 88888.00 2016-05-02 04:00:11.125 123 12661.30 78.75 54524.68 88888.00 2016-05-02 04:00:11.250 123 12661.33 78.78 54524.70 88888.00 2016-05-02 04:00:11.375 123 12661.33 78.80 54524.70 88888.00 2016-05-02 04:00:11.500 123 12661.33 78.78 54524.70 88888.00 2016-05-02 04:00:11.625 123 12661.35 78.75 54524.70 88888.00 2016-05-02 04:00:11.750 123 12661.38 78.72 54524.72 88888.00 2016-05-02 04:00:11.875 123 12661.48 78.72 54524.75 88888.00 2016-05-02 04:00:12.000 123 12661.50 78.67 54524.75 88888.00 2016-05-02 04:00:12.125 123 12661.50 78.67 54524.75 88888.00 2016-05-02 04:00:12.250 123 12661.48 78.65 54524.78 88888.00 2016-05-02 04:00:12.375 123 12661.52 78.65 54524.78 88888.00 2016-05-02 04:00:12.500 123 12661.55 78.65 54524.75 88888.00 2016-05-02 04:00:12.625 123 12661.55 78.65 54524.78 88888.00 2016-05-02 04:00:12.750 123 12661.52 78.62 54524.80 88888.00 2016-05-02 04:00:12.875 123 12661.55 78.60 54524.78 88888.00 2016-05-02 04:00:13.000 123 12661.55 78.58 54524.78 88888.00 2016-05-02 04:00:13.125 123 12661.62 78.58 54524.78 88888.00 2016-05-02 04:00:13.250 123 12661.62 78.58 54524.78 88888.00 2016-05-02 04:00:13.375 123 12661.62 78.60 54524.78 88888.00 2016-05-02 04:00:13.500 123 12661.58 78.58 54524.80 88888.00 2016-05-02 04:00:13.625 123 12661.58 78.55 54524.82 88888.00 2016-05-02 04:00:13.750 123 12661.62 78.53 54524.82 88888.00 2016-05-02 04:00:13.875 123 12661.62 78.50 54524.82 88888.00 2016-05-02 04:00:14.000 123 12661.62 78.50 54524.82 88888.00 2016-05-02 04:00:14.125 123 12661.65 78.50 54524.82 88888.00 2016-05-02 04:00:14.250 123 12661.67 78.50 54524.85 88888.00 2016-05-02 04:00:14.375 123 12661.75 78.50 54524.82 88888.00 2016-05-02 04:00:14.500 123 12661.73 78.47 54524.85 88888.00 2016-05-02 04:00:14.625 123 12661.70 78.45 54524.82 88888.00 2016-05-02 04:00:14.750 123 12661.65 78.40 54524.85 88888.00 2016-05-02 04:00:14.875 123 12661.65 78.42 54524.88 88888.00 2016-05-02 04:00:15.000 123 12661.65 78.42 54524.85 88888.00 2016-05-02 04:00:15.125 123 12661.65 78.40 54524.88 88888.00 2016-05-02 04:00:15.250 123 12661.62 78.40 54524.88 88888.00 2016-05-02 04:00:15.375 123 12661.65 78.40 54524.88 88888.00 2016-05-02 04:00:15.500 123 12661.65 78.35 54524.88 88888.00 2016-05-02 04:00:15.625 123 12661.67 78.33 54524.90 88888.00 2016-05-02 04:00:15.750 123 12661.70 78.33 54524.90 88888.00 2016-05-02 04:00:15.875 123 12661.67 78.33 54524.93 88888.00 2016-05-02 04:00:16.000 123 12661.65 78.30 54524.93 88888.00 2016-05-02 04:00:16.125 123 12661.62 78.28 54524.93 88888.00 2016-05-02 04:00:16.250 123 12661.62 78.22 54524.93 88888.00 2016-05-02 04:00:16.375 123 12661.60 78.25 54524.95 88888.00 2016-05-02 04:00:16.500 123 12661.60 78.22 54524.95 88888.00 2016-05-02 04:00:16.625 123 12661.62 78.22 54524.97 88888.00 2016-05-02 04:00:16.750 123 12661.60 78.22 54524.97 88888.00 2016-05-02 04:00:16.875 123 12661.60 78.20 54525.03 88888.00 2016-05-02 04:00:17.000 123 12661.58 78.17 54525.05 88888.00 2016-05-02 04:00:17.125 123 12661.58 78.17 54525.07 88888.00 2016-05-02 04:00:17.250 123 12661.60 78.10 54525.10 88888.00 2016-05-02 04:00:17.375 123 12661.62 78.10 54525.10 88888.00 2016-05-02 04:00:17.500 123 12661.62 78.08 54525.07 88888.00 2016-05-02 04:00:17.625 123 12661.60 78.08 54525.07 88888.00 2016-05-02 04:00:17.750 123 12661.55 78.05 54525.12 88888.00 2016-05-02 04:00:17.875 123 12661.58 78.00 54525.18 88888.00 2016-05-02 04:00:18.000 123 12661.58 77.97 54525.15 88888.00 2016-05-02 04:00:18.125 123 12661.52 77.95 54525.12 88888.00 2016-05-02 04:00:18.250 123 12661.50 77.90 54525.15 88888.00 2016-05-02 04:00:18.375 123 12661.52 77.92 54525.20 88888.00 2016-05-02 04:00:18.500 123 12661.45 77.92 54525.20 88888.00 2016-05-02 04:00:18.625 123 12661.45 77.90 54525.20 88888.00 2016-05-02 04:00:18.750 123 12661.48 77.88 54525.22 88888.00 2016-05-02 04:00:18.875 123 12661.55 77.85 54525.22 88888.00 2016-05-02 04:00:19.000 123 12661.52 77.80 54525.22 88888.00 2016-05-02 04:00:19.125 123 12661.50 77.80 54525.28 88888.00 2016-05-02 04:00:19.250 123 12661.48 77.75 54525.32 88888.00 2016-05-02 04:00:19.375 123 12661.52 77.75 54525.30 88888.00 2016-05-02 04:00:19.500 123 12661.52 77.75 54525.30 88888.00 2016-05-02 04:00:19.625 123 12661.50 77.70 54525.28 88888.00 2016-05-02 04:00:19.750 123 12661.50 77.70 54525.28 88888.00 2016-05-02 04:00:19.875 123 12661.45 77.70 54525.30 88888.00 2016-05-02 04:00:20.000 123 12661.48 77.67 54525.30 88888.00 2016-05-02 04:00:20.125 123 12661.42 77.62 54525.32 88888.00 2016-05-02 04:00:20.250 123 12661.40 77.58 54525.32 88888.00 2016-05-02 04:00:20.375 123 12661.40 77.58 54525.32 88888.00 2016-05-02 04:00:20.500 123 12661.38 77.58 54525.32 88888.00 2016-05-02 04:00:20.625 123 12661.40 77.58 54525.35 88888.00 2016-05-02 04:00:20.750 123 12661.45 77.53 54525.35 88888.00 2016-05-02 04:00:20.875 123 12661.42 77.53 54525.32 88888.00 2016-05-02 04:00:21.000 123 12661.38 77.50 54525.32 88888.00 2016-05-02 04:00:21.125 123 12661.40 77.47 54525.35 88888.00 2016-05-02 04:00:21.250 123 12661.42 77.42 54525.38 88888.00 2016-05-02 04:00:21.375 123 12661.42 77.40 54525.38 88888.00 2016-05-02 04:00:21.500 123 12661.38 77.38 54525.35 88888.00 2016-05-02 04:00:21.625 123 12661.40 77.38 54525.35 88888.00 2016-05-02 04:00:21.750 123 12661.40 77.35 54525.38 88888.00 2016-05-02 04:00:21.875 123 12661.35 77.30 54525.38 88888.00 2016-05-02 04:00:22.000 123 12661.30 77.28 54525.40 88888.00 2016-05-02 04:00:22.125 123 12661.33 77.28 54525.43 88888.00 2016-05-02 04:00:22.250 123 12661.30 77.25 54525.38 88888.00 2016-05-02 04:00:22.375 123 12661.35 77.22 54525.40 88888.00 2016-05-02 04:00:22.500 123 12661.45 77.22 54525.40 88888.00 2016-05-02 04:00:22.625 123 12661.45 77.17 54525.43 88888.00 2016-05-02 04:00:22.750 123 12661.33 77.15 54525.45 88888.00 2016-05-02 04:00:22.875 123 12661.38 77.10 54525.45 88888.00 2016-05-02 04:00:23.000 123 12661.48 77.08 54525.45 88888.00 2016-05-02 04:00:23.125 123 12661.50 77.08 54525.45 88888.00 2016-05-02 04:00:23.250 123 12661.38 77.03 54525.47 88888.00 2016-05-02 04:00:23.375 123 12661.35 77.00 54525.47 88888.00 2016-05-02 04:00:23.500 123 12661.42 77.00 54525.50 88888.00 2016-05-02 04:00:23.625 123 12661.42 77.00 54525.50 88888.00 2016-05-02 04:00:23.750 123 12661.35 76.97 54525.55 88888.00 2016-05-02 04:00:23.875 123 12661.35 76.92 54525.57 88888.00 2016-05-02 04:00:24.000 123 12661.33 76.88 54525.55 88888.00 2016-05-02 04:00:24.125 123 12661.30 76.85 54525.55 88888.00 2016-05-02 04:00:24.250 123 12661.27 76.85 54525.55 88888.00 2016-05-02 04:00:24.375 123 12661.27 76.83 54525.55 88888.00 2016-05-02 04:00:24.500 123 12661.25 76.80 54525.55 88888.00 2016-05-02 04:00:24.625 123 12661.25 76.78 54525.55 88888.00 2016-05-02 04:00:24.750 123 12661.20 76.72 54525.55 88888.00 2016-05-02 04:00:24.875 123 12661.20 76.72 54525.57 88888.00 2016-05-02 04:00:25.000 123 12661.23 76.72 54525.60 88888.00 2016-05-02 04:00:25.125 123 12661.23 76.70 54525.57 88888.00 2016-05-02 04:00:25.250 123 12661.20 76.67 54525.55 88888.00 2016-05-02 04:00:25.375 123 12661.23 76.65 54525.55 88888.00 2016-05-02 04:00:25.500 123 12661.17 76.62 54525.55 88888.00 2016-05-02 04:00:25.625 123 12661.15 76.60 54525.55 88888.00 2016-05-02 04:00:25.750 123 12661.23 76.53 54525.57 88888.00 2016-05-02 04:00:25.875 123 12661.25 76.53 54525.57 88888.00 2016-05-02 04:00:26.000 123 12661.23 76.50 54525.57 88888.00 2016-05-02 04:00:26.125 123 12661.23 76.47 54525.60 88888.00 2016-05-02 04:00:26.250 123 12661.23 76.42 54525.60 88888.00 2016-05-02 04:00:26.375 123 12661.17 76.40 54525.60 88888.00 2016-05-02 04:00:26.500 123 12661.17 76.38 54525.60 88888.00 2016-05-02 04:00:26.625 123 12661.20 76.35 54525.60 88888.00 2016-05-02 04:00:26.750 123 12661.15 76.35 54525.62 88888.00 2016-05-02 04:00:26.875 123 12661.12 76.33 54525.65 88888.00 2016-05-02 04:00:27.000 123 12661.20 76.30 54525.62 88888.00 2016-05-02 04:00:27.125 123 12661.23 76.25 54525.62 88888.00 2016-05-02 04:00:27.250 123 12661.17 76.28 54525.70 88888.00 2016-05-02 04:00:27.375 123 12661.17 76.28 54525.70 88888.00 2016-05-02 04:00:27.500 123 12661.20 76.25 54525.68 88888.00 2016-05-02 04:00:27.625 123 12661.12 76.22 54525.70 88888.00 2016-05-02 04:00:27.750 123 12661.05 76.20 54525.70 88888.00 2016-05-02 04:00:27.875 123 12661.08 76.15 54525.70 88888.00 2016-05-02 04:00:28.000 123 12661.08 76.10 54525.68 88888.00 2016-05-02 04:00:28.125 123 12661.10 76.12 54525.70 88888.00 2016-05-02 04:00:28.250 123 12661.12 76.12 54525.72 88888.00 2016-05-02 04:00:28.375 123 12661.15 76.08 54525.72 88888.00 2016-05-02 04:00:28.500 123 12661.20 76.05 54525.72 88888.00 2016-05-02 04:00:28.625 123 12661.20 76.03 54525.72 88888.00 2016-05-02 04:00:28.750 123 12661.20 76.00 54525.72 88888.00 2016-05-02 04:00:28.875 123 12661.20 76.00 54525.70 88888.00 2016-05-02 04:00:29.000 123 12661.20 76.00 54525.72 88888.00 2016-05-02 04:00:29.125 123 12661.17 75.95 54525.72 88888.00 2016-05-02 04:00:29.250 123 12661.17 75.92 54525.75 88888.00 2016-05-02 04:00:29.375 123 12661.20 75.92 54525.75 88888.00 2016-05-02 04:00:29.500 123 12661.17 75.88 54525.78 88888.00 2016-05-02 04:00:29.625 123 12661.15 75.85 54525.75 88888.00 2016-05-02 04:00:29.750 123 12661.17 75.83 54525.75 88888.00 2016-05-02 04:00:29.875 123 12661.17 75.78 54525.75 88888.00 2016-05-02 04:00:30.000 123 12661.12 75.75 54525.78 88888.00 2016-05-02 04:00:30.125 123 12661.08 75.72 54525.78 88888.00 2016-05-02 04:00:30.250 123 12661.10 75.72 54525.80 88888.00 2016-05-02 04:00:30.375 123 12661.17 75.72 54525.80 88888.00 2016-05-02 04:00:30.500 123 12661.17 75.67 54525.78 88888.00 2016-05-02 04:00:30.625 123 12661.15 75.65 54525.75 88888.00 2016-05-02 04:00:30.750 123 12661.17 75.65 54525.78 88888.00 2016-05-02 04:00:30.875 123 12661.20 75.60 54525.80 88888.00 2016-05-02 04:00:31.000 123 12661.23 75.55 54525.82 88888.00 2016-05-02 04:00:31.125 123 12661.20 75.55 54525.82 88888.00 2016-05-02 04:00:31.250 123 12661.15 75.50 54525.85 88888.00 2016-05-02 04:00:31.375 123 12661.15 75.50 54525.82 88888.00 2016-05-02 04:00:31.500 123 12661.12 75.50 54525.82 88888.00 2016-05-02 04:00:31.625 123 12661.17 75.47 54525.82 88888.00 2016-05-02 04:00:31.750 123 12661.23 75.45 54525.85 88888.00 2016-05-02 04:00:31.875 123 12661.20 75.42 54525.82 88888.00 2016-05-02 04:00:32.000 123 12661.17 75.42 54525.82 88888.00 2016-05-02 04:00:32.125 123 12661.12 75.40 54525.85 88888.00 2016-05-02 04:00:32.250 123 12661.10 75.35 54525.88 88888.00 2016-05-02 04:00:32.375 123 12661.20 75.38 54525.93 88888.00 2016-05-02 04:00:32.500 123 12661.20 75.38 54525.93 88888.00 2016-05-02 04:00:32.625 123 12661.12 75.35 54525.88 88888.00 2016-05-02 04:00:32.750 123 12661.08 75.28 54525.85 88888.00 2016-05-02 04:00:32.875 123 12661.08 75.28 54525.88 88888.00 2016-05-02 04:00:33.000 123 12661.10 75.25 54525.88 88888.00 2016-05-02 04:00:33.125 123 12661.08 75.25 54525.88 88888.00 2016-05-02 04:00:33.250 123 12661.02 75.20 54525.88 88888.00 2016-05-02 04:00:33.375 123 12660.90 75.08 54525.80 88888.00 2016-05-02 04:00:33.500 123 12660.95 75.10 54525.85 88888.00 2016-05-02 04:00:33.625 123 12661.02 75.15 54525.93 88888.00 2016-05-02 04:00:33.750 123 12661.05 75.15 54525.93 88888.00 2016-05-02 04:00:33.875 123 12661.05 75.12 54525.88 88888.00 2016-05-02 04:00:34.000 123 12660.92 75.12 54525.93 88888.00 2016-05-02 04:00:34.125 123 12660.92 75.10 54525.97 88888.00 2016-05-02 04:00:34.250 123 12660.98 75.05 54525.97 88888.00 2016-05-02 04:00:34.375 123 12660.98 75.05 54525.95 88888.00 2016-05-02 04:00:34.500 123 12660.95 75.05 54525.93 88888.00 2016-05-02 04:00:34.625 123 12660.90 75.03 54525.95 88888.00 2016-05-02 04:00:34.750 123 12660.85 75.00 54525.93 88888.00 2016-05-02 04:00:34.875 123 12660.80 75.00 54525.93 88888.00 2016-05-02 04:00:35.000 123 12660.77 75.00 54525.97 88888.00 2016-05-02 04:00:35.125 123 12660.80 74.97 54525.97 88888.00 2016-05-02 04:00:35.250 123 12660.75 74.95 54526.00 88888.00 2016-05-02 04:00:35.375 123 12660.77 74.90 54526.00 88888.00 2016-05-02 04:00:35.500 123 12660.73 74.90 54525.97 88888.00 2016-05-02 04:00:35.625 123 12660.70 74.88 54525.97 88888.00 2016-05-02 04:00:35.750 123 12660.70 74.83 54525.97 88888.00 2016-05-02 04:00:35.875 123 12660.67 74.80 54526.00 88888.00 2016-05-02 04:00:36.000 123 12660.65 74.78 54526.00 88888.00 2016-05-02 04:00:36.125 123 12660.65 74.78 54526.00 88888.00 2016-05-02 04:00:36.250 123 12660.62 74.75 54526.05 88888.00 2016-05-02 04:00:36.375 123 12660.62 74.72 54526.05 88888.00 2016-05-02 04:00:36.500 123 12660.65 74.67 54526.05 88888.00 2016-05-02 04:00:36.625 123 12660.65 74.67 54526.05 88888.00 2016-05-02 04:00:36.750 123 12660.60 74.65 54526.05 88888.00 2016-05-02 04:00:36.875 123 12660.55 74.65 54526.07 88888.00 2016-05-02 04:00:37.000 123 12660.52 74.60 54526.07 88888.00 2016-05-02 04:00:37.125 123 12660.48 74.62 54526.07 88888.00 2016-05-02 04:00:37.250 123 12660.48 74.60 54526.10 88888.00 2016-05-02 04:00:37.375 123 12660.42 74.58 54526.10 88888.00 2016-05-02 04:00:37.500 123 12660.42 74.53 54526.10 88888.00 2016-05-02 04:00:37.625 123 12660.45 74.53 54526.12 88888.00 2016-05-02 04:00:37.750 123 12660.45 74.47 54526.10 88888.00 2016-05-02 04:00:37.875 123 12660.40 74.42 54526.15 88888.00 2016-05-02 04:00:38.000 123 12660.38 74.42 54526.15 88888.00 2016-05-02 04:00:38.125 123 12660.40 74.42 54526.10 88888.00 2016-05-02 04:00:38.250 123 12660.33 74.40 54526.12 88888.00 2016-05-02 04:00:38.375 123 12660.27 74.40 54526.12 88888.00 2016-05-02 04:00:38.500 123 12660.27 74.38 54526.15 88888.00 2016-05-02 04:00:38.625 123 12660.25 74.35 54526.15 88888.00 2016-05-02 04:00:38.750 123 12660.25 74.33 54526.15 88888.00 2016-05-02 04:00:38.875 123 12660.20 74.30 54526.18 88888.00 2016-05-02 04:00:39.000 123 12660.17 74.28 54526.15 88888.00 2016-05-02 04:00:39.125 123 12660.17 74.28 54526.15 88888.00 2016-05-02 04:00:39.250 123 12660.15 74.20 54526.15 88888.00 2016-05-02 04:00:39.375 123 12660.15 74.20 54526.12 88888.00 2016-05-02 04:00:39.500 123 12660.12 74.12 54526.12 88888.00 2016-05-02 04:00:39.625 123 12660.12 74.17 54526.20 88888.00 2016-05-02 04:00:39.750 123 12660.15 74.15 54526.20 88888.00 2016-05-02 04:00:39.875 123 12660.20 74.12 54526.22 88888.00 2016-05-02 04:00:40.000 123 12660.17 74.10 54526.20 88888.00 2016-05-02 04:00:40.125 123 12660.10 74.05 54526.22 88888.00 2016-05-02 04:00:40.250 123 12660.08 74.00 54526.22 88888.00 2016-05-02 04:00:40.375 123 12660.08 74.00 54526.20 88888.00 2016-05-02 04:00:40.500 123 12660.08 74.00 54526.25 88888.00 2016-05-02 04:00:40.625 123 12660.05 73.97 54526.25 88888.00 2016-05-02 04:00:40.750 123 12659.98 73.92 54526.25 88888.00 2016-05-02 04:00:40.875 123 12659.98 73.88 54526.25 88888.00 2016-05-02 04:00:41.000 123 12659.98 73.88 54526.25 88888.00 2016-05-02 04:00:41.125 123 12659.92 73.83 54526.25 88888.00 2016-05-02 04:00:41.250 123 12659.92 73.75 54526.28 88888.00 2016-05-02 04:00:41.375 123 12659.90 73.72 54526.30 88888.00 2016-05-02 04:00:41.500 123 12659.77 73.70 54526.30 88888.00 2016-05-02 04:00:41.625 123 12659.73 73.72 54526.30 88888.00 2016-05-02 04:00:41.750 123 12659.75 73.70 54526.30 88888.00 2016-05-02 04:00:41.875 123 12659.85 73.67 54526.30 88888.00 2016-05-02 04:00:42.000 123 12659.83 73.65 54526.30 88888.00 2016-05-02 04:00:42.125 123 12659.77 73.62 54526.30 88888.00 2016-05-02 04:00:42.250 123 12659.70 73.58 54526.30 88888.00 2016-05-02 04:00:42.375 123 12659.62 73.55 54526.30 88888.00 2016-05-02 04:00:42.500 123 12659.62 73.53 54526.30 88888.00 2016-05-02 04:00:42.625 123 12659.65 73.50 54526.30 88888.00 2016-05-02 04:00:42.750 123 12659.62 73.53 54526.35 88888.00 2016-05-02 04:00:42.875 123 12659.65 73.50 54526.35 88888.00 2016-05-02 04:00:43.000 123 12659.65 73.45 54526.38 88888.00 2016-05-02 04:00:43.125 123 12659.62 73.40 54526.38 88888.00 2016-05-02 04:00:43.250 123 12659.52 73.38 54526.38 88888.00 2016-05-02 04:00:43.375 123 12659.52 73.40 54526.35 88888.00 2016-05-02 04:00:43.500 123 12659.52 73.38 54526.30 88888.00 2016-05-02 04:00:43.625 123 12659.50 73.35 54526.32 88888.00 2016-05-02 04:00:43.750 123 12659.50 73.30 54526.35 88888.00 2016-05-02 04:00:43.875 123 12659.52 73.28 54526.35 88888.00 2016-05-02 04:00:44.000 123 12659.52 73.25 54526.35 88888.00 2016-05-02 04:00:44.125 123 12659.55 73.20 54526.40 88888.00 2016-05-02 04:00:44.250 123 12659.45 73.15 54526.40 88888.00 2016-05-02 04:00:44.375 123 12659.38 73.20 54526.38 88888.00 2016-05-02 04:00:44.500 123 12659.38 73.12 54526.40 88888.00 2016-05-02 04:00:44.625 123 12659.40 73.10 54526.40 88888.00 2016-05-02 04:00:44.750 123 12659.45 73.05 54526.40 88888.00 2016-05-02 04:00:44.875 123 12659.42 73.05 54526.40 88888.00 2016-05-02 04:00:45.000 123 12659.35 73.05 54526.40 88888.00 2016-05-02 04:00:45.125 123 12659.33 73.03 54526.43 88888.00 2016-05-02 04:00:45.250 123 12659.30 72.97 54526.45 88888.00 2016-05-02 04:00:45.375 123 12659.30 72.97 54526.40 88888.00 2016-05-02 04:00:45.500 123 12659.17 72.92 54526.40 88888.00 2016-05-02 04:00:45.625 123 12659.15 72.88 54526.38 88888.00 2016-05-02 04:00:45.750 123 12659.20 72.88 54526.40 88888.00 2016-05-02 04:00:45.875 123 12659.20 72.83 54526.43 88888.00 2016-05-02 04:00:46.000 123 12659.20 72.83 54526.40 88888.00 2016-05-02 04:00:46.125 123 12659.20 72.80 54526.40 88888.00 2016-05-02 04:00:46.250 123 12659.15 72.78 54526.38 88888.00 2016-05-02 04:00:46.375 123 12659.12 72.78 54526.35 88888.00 2016-05-02 04:00:46.500 123 12659.10 72.75 54526.40 88888.00 2016-05-02 04:00:46.625 123 12659.12 72.75 54526.40 88888.00 2016-05-02 04:00:46.750 123 12659.12 72.72 54526.38 88888.00 2016-05-02 04:00:46.875 123 12659.08 72.75 54526.40 88888.00 2016-05-02 04:00:47.000 123 12659.05 72.75 54526.43 88888.00 2016-05-02 04:00:47.125 123 12658.98 72.72 54526.43 88888.00 2016-05-02 04:00:47.250 123 12658.92 72.67 54526.40 88888.00 2016-05-02 04:00:47.375 123 12658.95 72.65 54526.43 88888.00 2016-05-02 04:00:47.500 123 12658.92 72.62 54526.45 88888.00 2016-05-02 04:00:47.625 123 12658.92 72.60 54526.45 88888.00 2016-05-02 04:00:47.750 123 12658.88 72.60 54526.47 88888.00 2016-05-02 04:00:47.875 123 12658.80 72.58 54526.47 88888.00 2016-05-02 04:00:48.000 123 12658.85 72.55 54526.45 88888.00 2016-05-02 04:00:48.125 123 12658.88 72.55 54526.45 88888.00 2016-05-02 04:00:48.250 123 12658.80 72.50 54526.47 88888.00 2016-05-02 04:00:48.375 123 12658.75 72.47 54526.47 88888.00 2016-05-02 04:00:48.500 123 12658.77 72.47 54526.50 88888.00 2016-05-02 04:00:48.625 123 12658.77 72.50 54526.53 88888.00 2016-05-02 04:00:48.750 123 12658.75 72.42 54526.53 88888.00 2016-05-02 04:00:48.875 123 12658.75 72.40 54526.55 88888.00 2016-05-02 04:00:49.000 123 12658.73 72.40 54526.53 88888.00 2016-05-02 04:00:49.125 123 12658.70 72.35 54526.55 88888.00 2016-05-02 04:00:49.250 123 12658.70 72.33 54526.55 88888.00 2016-05-02 04:00:49.375 123 12658.67 72.33 54526.55 88888.00 2016-05-02 04:00:49.500 123 12658.62 72.30 54526.53 88888.00 2016-05-02 04:00:49.625 123 12658.60 72.28 54526.53 88888.00 2016-05-02 04:00:49.750 123 12658.65 72.28 54526.55 88888.00 2016-05-02 04:00:49.875 123 12658.67 72.30 54526.55 88888.00 2016-05-02 04:00:50.000 123 12658.65 72.28 54526.55 88888.00 2016-05-02 04:00:50.125 123 12658.65 72.25 54526.55 88888.00 2016-05-02 04:00:50.250 123 12658.52 72.20 54526.55 88888.00 2016-05-02 04:00:50.375 123 12658.58 72.20 54526.53 88888.00 2016-05-02 04:00:50.500 123 12658.65 72.20 54526.55 88888.00 2016-05-02 04:00:50.625 123 12658.62 72.17 54526.55 88888.00 2016-05-02 04:00:50.750 123 12658.55 72.17 54526.55 88888.00 2016-05-02 04:00:50.875 123 12658.45 72.17 54526.57 88888.00 2016-05-02 04:00:51.000 123 12658.48 72.12 54526.57 88888.00 2016-05-02 04:00:51.125 123 12658.48 72.10 54526.57 88888.00 2016-05-02 04:00:51.250 123 12658.42 72.08 54526.57 88888.00 2016-05-02 04:00:51.375 123 12658.40 72.08 54526.57 88888.00 2016-05-02 04:00:51.500 123 12658.38 72.05 54526.57 88888.00 2016-05-02 04:00:51.625 123 12658.35 72.03 54526.57 88888.00 2016-05-02 04:00:51.750 123 12658.35 72.00 54526.57 88888.00 2016-05-02 04:00:51.875 123 12658.35 71.97 54526.57 88888.00 2016-05-02 04:00:52.000 123 12658.33 71.97 54526.60 88888.00 2016-05-02 04:00:52.125 123 12658.30 71.97 54526.60 88888.00 2016-05-02 04:00:52.250 123 12658.30 71.95 54526.62 88888.00 2016-05-02 04:00:52.375 123 12658.30 71.90 54526.60 88888.00 2016-05-02 04:00:52.500 123 12658.27 71.90 54526.62 88888.00 2016-05-02 04:00:52.625 123 12658.20 71.92 54526.65 88888.00 2016-05-02 04:00:52.750 123 12658.17 71.90 54526.65 88888.00 2016-05-02 04:00:52.875 123 12658.17 71.90 54526.65 88888.00 2016-05-02 04:00:53.000 123 12658.12 71.88 54526.60 88888.00 2016-05-02 04:00:53.125 123 12658.12 71.85 54526.62 88888.00 2016-05-02 04:00:53.250 123 12658.08 71.83 54526.62 88888.00 2016-05-02 04:00:53.375 123 12658.08 71.80 54526.60 88888.00 2016-05-02 04:00:53.500 123 12658.02 71.78 54526.62 88888.00 2016-05-02 04:00:53.625 123 12657.98 71.75 54526.65 88888.00 2016-05-02 04:00:53.750 123 12657.98 71.75 54526.65 88888.00 2016-05-02 04:00:53.875 123 12657.98 71.70 54526.68 88888.00 2016-05-02 04:00:54.000 123 12658.02 71.70 54526.68 88888.00 2016-05-02 04:00:54.125 123 12657.98 71.67 54526.68 88888.00 2016-05-02 04:00:54.250 123 12657.92 71.67 54526.70 88888.00 2016-05-02 04:00:54.375 123 12657.95 71.67 54526.65 88888.00 2016-05-02 04:00:54.500 123 12657.95 71.62 54526.68 88888.00 2016-05-02 04:00:54.625 123 12657.90 71.60 54526.70 88888.00 2016-05-02 04:00:54.750 123 12657.88 71.60 54526.68 88888.00 2016-05-02 04:00:54.875 123 12657.88 71.60 54526.65 88888.00 2016-05-02 04:00:55.000 123 12657.92 71.58 54526.65 88888.00 2016-05-02 04:00:55.125 123 12657.90 71.55 54526.68 88888.00 2016-05-02 04:00:55.250 123 12657.88 71.47 54526.70 88888.00 2016-05-02 04:00:55.375 123 12657.90 71.50 54526.65 88888.00 2016-05-02 04:00:55.500 123 12657.83 71.50 54526.65 88888.00 2016-05-02 04:00:55.625 123 12657.77 71.47 54526.65 88888.00 2016-05-02 04:00:55.750 123 12657.75 71.47 54526.68 88888.00 2016-05-02 04:00:55.875 123 12657.77 71.45 54526.65 88888.00 2016-05-02 04:00:56.000 123 12657.77 71.45 54526.65 88888.00 2016-05-02 04:00:56.125 123 12657.77 71.42 54526.68 88888.00 2016-05-02 04:00:56.250 123 12657.73 71.40 54526.68 88888.00 2016-05-02 04:00:56.375 123 12657.70 71.42 54526.68 88888.00 2016-05-02 04:00:56.500 123 12657.70 71.38 54526.65 88888.00 2016-05-02 04:00:56.625 123 12657.70 71.40 54526.60 88888.00 2016-05-02 04:00:56.750 123 12657.70 71.38 54526.60 88888.00 2016-05-02 04:00:56.875 123 12657.65 71.35 54526.62 88888.00 2016-05-02 04:00:57.000 123 12657.62 71.35 54526.65 88888.00 2016-05-02 04:00:57.125 123 12657.62 71.33 54526.68 88888.00 2016-05-02 04:00:57.250 123 12657.62 71.33 54526.65 88888.00 2016-05-02 04:00:57.375 123 12657.65 71.33 54526.65 88888.00 2016-05-02 04:00:57.500 123 12657.65 71.33 54526.65 88888.00 2016-05-02 04:00:57.625 123 12657.60 71.33 54526.68 88888.00 2016-05-02 04:00:57.750 123 12657.60 71.33 54526.68 88888.00 2016-05-02 04:00:57.875 123 12657.58 71.30 54526.68 88888.00 2016-05-02 04:00:58.000 123 12657.58 71.30 54526.68 88888.00 2016-05-02 04:00:58.125 123 12657.60 71.33 54526.68 88888.00 2016-05-02 04:00:58.250 123 12657.58 71.28 54526.68 88888.00 2016-05-02 04:00:58.375 123 12657.55 71.30 54526.68 88888.00 2016-05-02 04:00:58.500 123 12657.48 71.33 54526.68 88888.00 2016-05-02 04:00:58.625 123 12657.48 71.30 54526.68 88888.00 2016-05-02 04:00:58.750 123 12657.45 71.30 54526.72 88888.00 2016-05-02 04:00:58.875 123 12657.40 71.25 54526.70 88888.00 2016-05-02 04:00:59.000 123 12657.40 71.25 54526.70 88888.00 2016-05-02 04:00:59.125 123 12657.40 71.25 54526.72 88888.00 2016-05-02 04:00:59.250 123 12657.30 71.25 54526.72 88888.00 2016-05-02 04:00:59.375 123 12657.30 71.22 54526.70 88888.00 2016-05-02 04:00:59.500 123 12657.25 71.22 54526.70 88888.00 2016-05-02 04:00:59.625 123 12657.27 71.22 54526.70 88888.00 2016-05-02 04:00:59.750 123 12657.30 71.20 54526.70 88888.00 2016-05-02 04:00:59.875 123 12657.30 71.17 54526.70 88888.00 2016-05-02 04:01:00.000 123 12657.30 71.15 54526.68 88888.00 2016-05-02 04:01:00.125 123 12657.27 71.15 54526.70 88888.00 2016-05-02 04:01:00.250 123 12657.30 71.17 54526.70 88888.00 2016-05-02 04:01:00.375 123 12657.30 71.15 54526.70 88888.00 2016-05-02 04:01:00.500 123 12657.25 71.12 54526.70 88888.00 2016-05-02 04:01:00.625 123 12657.23 71.12 54526.70 88888.00 2016-05-02 04:01:00.750 123 12657.20 71.10 54526.70 88888.00 2016-05-02 04:01:00.875 123 12657.15 71.08 54526.72 88888.00 2016-05-02 04:01:01.000 123 12657.15 71.05 54526.72 88888.00 2016-05-02 04:01:01.125 123 12657.15 71.05 54526.75 88888.00 2016-05-02 04:01:01.250 123 12657.02 71.05 54526.75 88888.00 2016-05-02 04:01:01.375 123 12657.02 71.05 54526.72 88888.00 2016-05-02 04:01:01.500 123 12657.02 71.03 54526.70 88888.00 2016-05-02 04:01:01.625 123 12657.00 71.00 54526.72 88888.00 2016-05-02 04:01:01.750 123 12656.98 70.95 54526.75 88888.00 2016-05-02 04:01:01.875 123 12657.02 70.92 54526.75 88888.00 2016-05-02 04:01:02.000 123 12656.98 70.92 54526.75 88888.00 2016-05-02 04:01:02.125 123 12656.90 70.90 54526.75 88888.00 2016-05-02 04:01:02.250 123 12656.90 70.85 54526.75 88888.00 2016-05-02 04:01:02.375 123 12656.90 70.88 54526.75 88888.00 2016-05-02 04:01:02.500 123 12656.80 70.85 54526.68 88888.00 2016-05-02 04:01:02.625 123 12656.75 70.83 54526.68 88888.00 2016-05-02 04:01:02.750 123 12656.75 70.80 54526.72 88888.00 2016-05-02 04:01:02.875 123 12656.80 70.78 54526.75 88888.00 2016-05-02 04:01:03.000 123 12656.80 70.75 54526.78 88888.00 2016-05-02 04:01:03.125 123 12656.75 70.75 54526.80 88888.00 2016-05-02 04:01:03.250 123 12656.70 70.70 54526.80 88888.00 2016-05-02 04:01:03.375 123 12656.73 70.70 54526.78 88888.00 2016-05-02 04:01:03.500 123 12656.67 70.70 54526.78 88888.00 2016-05-02 04:01:03.625 123 12656.70 70.70 54526.80 88888.00 2016-05-02 04:01:03.750 123 12656.75 70.67 54526.75 88888.00 2016-05-02 04:01:03.875 123 12656.73 70.65 54526.75 88888.00 2016-05-02 04:01:04.000 123 12656.67 70.62 54526.75 88888.00 2016-05-02 04:01:04.125 123 12656.62 70.60 54526.78 88888.00 2016-05-02 04:01:04.250 123 12656.58 70.60 54526.80 88888.00 2016-05-02 04:01:04.375 123 12656.58 70.60 54526.80 88888.00 2016-05-02 04:01:04.500 123 12656.60 70.53 54526.78 88888.00 2016-05-02 04:01:04.625 123 12656.58 70.50 54526.78 88888.00 2016-05-02 04:01:04.750 123 12656.48 70.47 54526.80 88888.00 2016-05-02 04:01:04.875 123 12656.40 70.47 54526.78 88888.00 2016-05-02 04:01:05.000 123 12656.42 70.47 54526.78 88888.00 2016-05-02 04:01:05.125 123 12656.40 70.45 54526.78 88888.00 2016-05-02 04:01:05.250 123 12656.45 70.40 54526.80 88888.00 2016-05-02 04:01:05.375 123 12656.48 70.38 54526.80 88888.00 2016-05-02 04:01:05.500 123 12656.42 70.38 54526.80 88888.00 2016-05-02 04:01:05.625 123 12656.30 70.35 54526.80 88888.00 2016-05-02 04:01:05.750 123 12656.30 70.35 54526.78 88888.00 2016-05-02 04:01:05.875 123 12656.30 70.33 54526.80 88888.00 2016-05-02 04:01:06.000 123 12656.27 70.33 54526.80 88888.00 2016-05-02 04:01:06.125 123 12656.25 70.28 54526.80 88888.00 2016-05-02 04:01:06.250 123 12656.25 70.28 54526.82 88888.00 2016-05-02 04:01:06.375 123 12656.23 70.28 54526.82 88888.00 2016-05-02 04:01:06.500 123 12656.15 70.22 54526.80 88888.00 2016-05-02 04:01:06.625 123 12656.10 70.22 54526.82 88888.00 2016-05-02 04:01:06.750 123 12656.10 70.22 54526.82 88888.00 2016-05-02 04:01:06.875 123 12656.08 70.20 54526.85 88888.00 2016-05-02 04:01:07.000 123 12656.08 70.17 54526.82 88888.00 2016-05-02 04:01:07.125 123 12656.08 70.17 54526.82 88888.00 2016-05-02 04:01:07.250 123 12656.05 70.12 54526.85 88888.00 2016-05-02 04:01:07.375 123 12656.02 70.12 54526.85 88888.00 2016-05-02 04:01:07.500 123 12655.98 70.15 54526.85 88888.00 2016-05-02 04:01:07.625 123 12655.90 70.10 54526.82 88888.00 2016-05-02 04:01:07.750 123 12655.88 70.08 54526.82 88888.00 2016-05-02 04:01:07.875 123 12655.95 70.08 54526.82 88888.00 2016-05-02 04:01:08.000 123 12655.95 70.05 54526.82 88888.00 2016-05-02 04:01:08.125 123 12655.88 70.00 54526.82 88888.00 2016-05-02 04:01:08.250 123 12655.80 70.00 54526.82 88888.00 2016-05-02 04:01:08.375 123 12655.83 70.00 54526.80 88888.00 2016-05-02 04:01:08.500 123 12655.90 69.97 54526.80 88888.00 2016-05-02 04:01:08.625 123 12655.88 69.95 54526.80 88888.00 2016-05-02 04:01:08.750 123 12655.83 69.92 54526.82 88888.00 2016-05-02 04:01:08.875 123 12655.83 69.92 54526.80 88888.00 2016-05-02 04:01:09.000 123 12655.80 69.92 54526.82 88888.00 2016-05-02 04:01:09.125 123 12655.80 69.90 54526.82 88888.00 2016-05-02 04:01:09.250 123 12655.70 69.88 54526.82 88888.00 2016-05-02 04:01:09.375 123 12655.67 69.88 54526.80 88888.00 2016-05-02 04:01:09.500 123 12655.73 69.90 54526.82 88888.00 2016-05-02 04:01:09.625 123 12655.77 69.90 54526.80 88888.00 2016-05-02 04:01:09.750 123 12655.75 69.85 54526.78 88888.00 2016-05-02 04:01:09.875 123 12655.73 69.83 54526.78 88888.00 2016-05-02 04:01:10.000 123 12655.70 69.83 54526.78 88888.00 2016-05-02 04:01:10.125 123 12655.70 69.83 54526.80 88888.00 2016-05-02 04:01:10.250 123 12655.70 69.78 54526.78 88888.00 2016-05-02 04:01:10.375 123 12655.58 69.80 54526.80 88888.00 2016-05-02 04:01:10.500 123 12655.55 69.78 54526.80 88888.00 2016-05-02 04:01:10.625 123 12655.58 69.80 54526.78 88888.00 2016-05-02 04:01:10.750 123 12655.60 69.78 54526.78 88888.00 2016-05-02 04:01:10.875 123 12655.60 69.75 54526.75 88888.00 2016-05-02 04:01:11.000 123 12655.58 69.75 54526.75 88888.00 2016-05-02 04:01:11.125 123 12655.58 69.75 54526.78 88888.00 2016-05-02 04:01:11.250 123 12655.52 69.75 54526.78 88888.00 2016-05-02 04:01:11.375 123 12655.50 69.75 54526.75 88888.00 2016-05-02 04:01:11.500 123 12655.48 69.75 54526.78 88888.00 2016-05-02 04:01:11.625 123 12655.38 69.75 54526.78 88888.00 2016-05-02 04:01:11.750 123 12655.35 69.75 54526.78 88888.00 2016-05-02 04:01:11.875 123 12655.42 69.75 54526.78 88888.00 2016-05-02 04:01:12.000 123 12655.45 69.70 54526.78 88888.00 2016-05-02 04:01:12.125 123 12655.45 69.67 54526.78 88888.00 2016-05-02 04:01:12.250 123 12655.38 69.70 54526.78 88888.00 2016-05-02 04:01:12.375 123 12655.40 69.75 54526.80 88888.00 2016-05-02 04:01:12.500 123 12655.40 69.72 54526.78 88888.00 2016-05-02 04:01:12.625 123 12655.33 69.67 54526.78 88888.00 2016-05-02 04:01:12.750 123 12655.23 69.67 54526.78 88888.00 2016-05-02 04:01:12.875 123 12655.23 69.67 54526.75 88888.00 2016-05-02 04:01:13.000 123 12655.25 69.67 54526.75 88888.00 2016-05-02 04:01:13.125 123 12655.25 69.65 54526.78 88888.00 2016-05-02 04:01:13.250 123 12655.23 69.65 54526.75 88888.00 2016-05-02 04:01:13.375 123 12655.23 69.65 54526.72 88888.00 2016-05-02 04:01:13.500 123 12655.20 69.62 54526.72 88888.00 2016-05-02 04:01:13.625 123 12655.20 69.60 54526.70 88888.00 2016-05-02 04:01:13.750 123 12655.20 69.60 54526.75 88888.00 2016-05-02 04:01:13.875 123 12655.17 69.60 54526.75 88888.00 2016-05-02 04:01:14.000 123 12655.20 69.60 54526.72 88888.00 2016-05-02 04:01:14.125 123 12655.20 69.60 54526.75 88888.00 2016-05-02 04:01:14.250 123 12655.17 69.58 54526.72 88888.00 2016-05-02 04:01:14.375 123 12655.20 69.58 54526.70 88888.00 2016-05-02 04:01:14.500 123 12655.17 69.55 54526.70 88888.00 2016-05-02 04:01:14.625 123 12655.17 69.55 54526.70 88888.00 2016-05-02 04:01:14.750 123 12655.20 69.53 54526.70 88888.00 2016-05-02 04:01:14.875 123 12655.23 69.53 54526.68 88888.00 2016-05-02 04:01:15.000 123 12655.15 69.53 54526.70 88888.00 2016-05-02 04:01:15.125 123 12655.12 69.53 54526.70 88888.00 2016-05-02 04:01:15.250 123 12655.12 69.50 54526.70 88888.00 2016-05-02 04:01:15.375 123 12655.15 69.50 54526.70 88888.00 2016-05-02 04:01:15.500 123 12655.12 69.50 54526.72 88888.00 2016-05-02 04:01:15.625 123 12655.05 69.50 54526.72 88888.00 2016-05-02 04:01:15.750 123 12655.05 69.50 54526.72 88888.00 2016-05-02 04:01:15.875 123 12655.05 69.47 54526.70 88888.00 2016-05-02 04:01:16.000 123 12655.02 69.50 54526.68 88888.00 2016-05-02 04:01:16.125 123 12655.00 69.47 54526.62 88888.00 2016-05-02 04:01:16.250 123 12654.95 69.45 54526.68 88888.00 2016-05-02 04:01:16.375 123 12654.98 69.47 54526.72 88888.00 2016-05-02 04:01:16.500 123 12654.98 69.50 54526.72 88888.00 2016-05-02 04:01:16.625 123 12654.98 69.47 54526.70 88888.00 2016-05-02 04:01:16.750 123 12654.95 69.45 54526.68 88888.00 2016-05-02 04:01:16.875 123 12654.95 69.45 54526.70 88888.00 2016-05-02 04:01:17.000 123 12654.98 69.45 54526.70 88888.00 2016-05-02 04:01:17.125 123 12654.95 69.42 54526.72 88888.00 2016-05-02 04:01:17.250 123 12654.88 69.40 54526.70 88888.00 2016-05-02 04:01:17.375 123 12654.92 69.42 54526.70 88888.00 2016-05-02 04:01:17.500 123 12654.90 69.40 54526.72 88888.00 2016-05-02 04:01:17.625 123 12654.88 69.40 54526.70 88888.00 2016-05-02 04:01:17.750 123 12654.83 69.40 54526.70 88888.00 2016-05-02 04:01:17.875 123 12654.83 69.40 54526.68 88888.00 2016-05-02 04:01:18.000 123 12654.83 69.40 54526.68 88888.00 2016-05-02 04:01:18.125 123 12654.83 69.35 54526.70 88888.00 2016-05-02 04:01:18.250 123 12654.85 69.38 54526.68 88888.00 2016-05-02 04:01:18.375 123 12654.85 69.40 54526.65 88888.00 2016-05-02 04:01:18.500 123 12654.80 69.38 54526.60 88888.00 2016-05-02 04:01:18.625 123 12654.80 69.38 54526.60 88888.00 2016-05-02 04:01:18.750 123 12654.80 69.38 54526.60 88888.00 2016-05-02 04:01:18.875 123 12654.77 69.38 54526.60 88888.00 2016-05-02 04:01:19.000 123 12654.77 69.35 54526.62 88888.00 2016-05-02 04:01:19.125 123 12654.80 69.38 54526.62 88888.00 2016-05-02 04:01:19.250 123 12654.75 69.35 54526.60 88888.00 2016-05-02 04:01:19.375 123 12654.80 69.38 54526.57 88888.00 2016-05-02 04:01:19.500 123 12654.77 69.38 54526.57 88888.00 2016-05-02 04:01:19.625 123 12654.77 69.38 54526.57 88888.00 2016-05-02 04:01:19.750 123 12654.75 69.35 54526.57 88888.00 2016-05-02 04:01:19.875 123 12654.75 69.38 54526.57 88888.00 2016-05-02 04:01:20.000 123 12654.70 69.35 54526.55 88888.00 2016-05-02 04:01:20.125 123 12654.67 69.35 54526.57 88888.00 2016-05-02 04:01:20.250 123 12654.65 69.33 54526.57 88888.00 2016-05-02 04:01:20.375 123 12654.67 69.35 54526.57 88888.00 2016-05-02 04:01:20.500 123 12654.65 69.35 54526.57 88888.00 2016-05-02 04:01:20.625 123 12654.65 69.38 54526.57 88888.00 2016-05-02 04:01:20.750 123 12654.62 69.35 54526.57 88888.00 2016-05-02 04:01:20.875 123 12654.65 69.35 54526.60 88888.00 2016-05-02 04:01:21.000 123 12654.75 69.35 54526.60 88888.00 2016-05-02 04:01:21.125 123 12654.70 69.35 54526.57 88888.00 2016-05-02 04:01:21.250 123 12654.62 69.33 54526.55 88888.00 2016-05-02 04:01:21.375 123 12654.67 69.38 54526.55 88888.00 2016-05-02 04:01:21.500 123 12654.60 69.40 54526.55 88888.00 2016-05-02 04:01:21.625 123 12654.60 69.38 54526.55 88888.00 2016-05-02 04:01:21.750 123 12654.58 69.38 54526.55 88888.00 2016-05-02 04:01:21.875 123 12654.60 69.40 54526.55 88888.00 2016-05-02 04:01:22.000 123 12654.67 69.40 54526.55 88888.00 2016-05-02 04:01:22.125 123 12654.70 69.38 54526.50 88888.00 2016-05-02 04:01:22.250 123 12654.65 69.35 54526.47 88888.00 2016-05-02 04:01:22.375 123 12654.58 69.35 54526.50 88888.00 2016-05-02 04:01:22.500 123 12654.52 69.38 54526.53 88888.00 2016-05-02 04:01:22.625 123 12654.50 69.38 54526.55 88888.00 2016-05-02 04:01:22.750 123 12654.45 69.35 54526.53 88888.00 2016-05-02 04:01:22.875 123 12654.48 69.35 54526.50 88888.00 2016-05-02 04:01:23.000 123 12654.50 69.38 54526.50 88888.00 2016-05-02 04:01:23.125 123 12654.48 69.38 54526.53 88888.00 2016-05-02 04:01:23.250 123 12654.42 69.33 54526.53 88888.00 2016-05-02 04:01:23.375 123 12654.42 69.38 54526.50 88888.00 2016-05-02 04:01:23.500 123 12654.45 69.38 54526.50 88888.00 2016-05-02 04:01:23.625 123 12654.48 69.40 54526.50 88888.00 2016-05-02 04:01:23.750 123 12654.50 69.42 54526.50 88888.00 2016-05-02 04:01:23.875 123 12654.48 69.42 54526.45 88888.00 2016-05-02 04:01:24.000 123 12654.45 69.40 54526.45 88888.00 2016-05-02 04:01:24.125 123 12654.45 69.40 54526.47 88888.00 2016-05-02 04:01:24.250 123 12654.45 69.42 54526.45 88888.00 2016-05-02 04:01:24.375 123 12654.50 69.42 54526.43 88888.00 2016-05-02 04:01:24.500 123 12654.52 69.42 54526.45 88888.00 2016-05-02 04:01:24.625 123 12654.52 69.42 54526.45 88888.00 2016-05-02 04:01:24.750 123 12654.50 69.40 54526.45 88888.00 2016-05-02 04:01:24.875 123 12654.48 69.40 54526.45 88888.00 2016-05-02 04:01:25.000 123 12654.45 69.40 54526.45 88888.00 2016-05-02 04:01:25.125 123 12654.40 69.42 54526.45 88888.00 2016-05-02 04:01:25.250 123 12654.38 69.40 54526.43 88888.00 2016-05-02 04:01:25.375 123 12654.40 69.40 54526.43 88888.00 2016-05-02 04:01:25.500 123 12654.42 69.40 54526.43 88888.00 2016-05-02 04:01:25.625 123 12654.42 69.40 54526.40 88888.00 2016-05-02 04:01:25.750 123 12654.48 69.42 54526.35 88888.00 2016-05-02 04:01:25.875 123 12654.48 69.45 54526.30 88888.00 2016-05-02 04:01:26.000 123 12654.45 69.42 54526.32 88888.00 2016-05-02 04:01:26.125 123 12654.38 69.42 54526.40 88888.00 2016-05-02 04:01:26.250 123 12654.38 69.40 54526.38 88888.00 2016-05-02 04:01:26.375 123 12654.45 69.40 54526.38 88888.00 2016-05-02 04:01:26.500 123 12654.48 69.40 54526.35 88888.00 2016-05-02 04:01:26.625 123 12654.42 69.45 54526.35 88888.00 2016-05-02 04:01:26.750 123 12654.40 69.45 54526.35 88888.00 2016-05-02 04:01:26.875 123 12654.42 69.45 54526.32 88888.00 2016-05-02 04:01:27.000 123 12654.42 69.42 54526.32 88888.00 2016-05-02 04:01:27.125 123 12654.40 69.47 54526.35 88888.00 2016-05-02 04:01:27.250 123 12654.35 69.45 54526.35 88888.00 2016-05-02 04:01:27.375 123 12654.35 69.45 54526.35 88888.00 2016-05-02 04:01:27.500 123 12654.35 69.45 54526.32 88888.00 2016-05-02 04:01:27.625 123 12654.33 69.45 54526.35 88888.00 2016-05-02 04:01:27.750 123 12654.35 69.50 54526.38 88888.00 2016-05-02 04:01:27.875 123 12654.35 69.47 54526.35 88888.00 2016-05-02 04:01:28.000 123 12654.33 69.47 54526.32 88888.00 2016-05-02 04:01:28.125 123 12654.35 69.47 54526.30 88888.00 2016-05-02 04:01:28.250 123 12654.35 69.45 54526.32 88888.00 2016-05-02 04:01:28.375 123 12654.40 69.50 54526.30 88888.00 2016-05-02 04:01:28.500 123 12654.40 69.53 54526.32 88888.00 2016-05-02 04:01:28.625 123 12654.38 69.53 54526.32 88888.00 2016-05-02 04:01:28.750 123 12654.35 69.53 54526.32 88888.00 2016-05-02 04:01:28.875 123 12654.33 69.53 54526.30 88888.00 2016-05-02 04:01:29.000 123 12654.35 69.50 54526.25 88888.00 2016-05-02 04:01:29.125 123 12654.38 69.53 54526.22 88888.00 2016-05-02 04:01:29.250 123 12654.40 69.55 54526.25 88888.00 2016-05-02 04:01:29.375 123 12654.48 69.55 54526.22 88888.00 2016-05-02 04:01:29.500 123 12654.48 69.53 54526.25 88888.00 2016-05-02 04:01:29.625 123 12654.42 69.53 54526.28 88888.00 2016-05-02 04:01:29.750 123 12654.38 69.55 54526.25 88888.00 2016-05-02 04:01:29.875 123 12654.42 69.55 54526.20 88888.00 2016-05-02 04:01:30.000 123 12654.50 69.58 54526.18 88888.00 2016-05-02 04:01:30.125 123 12654.55 69.60 54526.20 88888.00 2016-05-02 04:01:30.250 123 12654.58 69.60 54526.20 88888.00 2016-05-02 04:01:30.375 123 12654.58 69.62 54526.22 88888.00 2016-05-02 04:01:30.500 123 12654.52 69.60 54526.20 88888.00 2016-05-02 04:01:30.625 123 12654.48 69.60 54526.18 88888.00 2016-05-02 04:01:30.750 123 12654.48 69.60 54526.15 88888.00 2016-05-02 04:01:30.875 123 12654.60 69.60 54526.15 88888.00 2016-05-02 04:01:31.000 123 12654.67 69.60 54526.20 88888.00 2016-05-02 04:01:31.125 123 12654.58 69.62 54526.20 88888.00 2016-05-02 04:01:31.250 123 12654.50 69.60 54526.22 88888.00 2016-05-02 04:01:31.375 123 12654.55 69.65 54526.20 88888.00 2016-05-02 04:01:31.500 123 12654.58 69.65 54526.18 88888.00 2016-05-02 04:01:31.625 123 12654.62 69.62 54526.15 88888.00 2016-05-02 04:01:31.750 123 12654.67 69.62 54526.15 88888.00 2016-05-02 04:01:31.875 123 12654.65 69.65 54526.12 88888.00 2016-05-02 04:01:32.000 123 12654.70 69.67 54526.10 88888.00 2016-05-02 04:01:32.125 123 12654.67 69.67 54526.12 88888.00 2016-05-02 04:01:32.250 123 12654.65 69.65 54526.12 88888.00 2016-05-02 04:01:32.375 123 12654.67 69.67 54526.15 88888.00 2016-05-02 04:01:32.500 123 12654.65 69.70 54526.12 88888.00 2016-05-02 04:01:32.625 123 12654.70 69.67 54526.10 88888.00 2016-05-02 04:01:32.750 123 12654.70 69.67 54526.05 88888.00 2016-05-02 04:01:32.875 123 12654.62 69.67 54526.07 88888.00 2016-05-02 04:01:33.000 123 12654.65 69.70 54526.05 88888.00 2016-05-02 04:01:33.125 123 12654.70 69.72 54526.03 88888.00 2016-05-02 04:01:33.250 123 12654.67 69.70 54526.03 88888.00 2016-05-02 04:01:33.375 123 12654.70 69.72 54526.03 88888.00 2016-05-02 04:01:33.500 123 12654.70 69.70 54526.03 88888.00 2016-05-02 04:01:33.625 123 12654.75 69.72 54526.05 88888.00 2016-05-02 04:01:33.750 123 12654.75 69.72 54526.05 88888.00 2016-05-02 04:01:33.875 123 12654.77 69.70 54526.05 88888.00 2016-05-02 04:01:34.000 123 12654.77 69.72 54526.00 88888.00 2016-05-02 04:01:34.125 123 12654.77 69.75 54525.97 88888.00 2016-05-02 04:01:34.250 123 12654.73 69.72 54525.97 88888.00 2016-05-02 04:01:34.375 123 12654.70 69.75 54525.97 88888.00 2016-05-02 04:01:34.500 123 12654.73 69.72 54526.00 88888.00 2016-05-02 04:01:34.625 123 12654.75 69.70 54526.00 88888.00 2016-05-02 04:01:34.750 123 12654.75 69.72 54526.00 88888.00 2016-05-02 04:01:34.875 123 12654.77 69.75 54526.00 88888.00 2016-05-02 04:01:35.000 123 12654.80 69.72 54525.97 88888.00 2016-05-02 04:01:35.125 123 12654.80 69.72 54525.97 88888.00 2016-05-02 04:01:35.250 123 12654.77 69.75 54526.00 88888.00 2016-05-02 04:01:35.375 123 12654.80 69.75 54525.97 88888.00 2016-05-02 04:01:35.500 123 12654.75 69.75 54525.95 88888.00 2016-05-02 04:01:35.625 123 12654.75 69.75 54525.93 88888.00 2016-05-02 04:01:35.750 123 12654.73 69.75 54525.90 88888.00 2016-05-02 04:01:35.875 123 12654.73 69.75 54525.90 88888.00 2016-05-02 04:01:36.000 123 12654.83 69.72 54525.90 88888.00 2016-05-02 04:01:36.125 123 12654.88 69.72 54525.90 88888.00 2016-05-02 04:01:36.250 123 12654.83 69.75 54525.90 88888.00 2016-05-02 04:01:36.375 123 12654.80 69.78 54525.93 88888.00 2016-05-02 04:01:36.500 123 12654.77 69.72 54525.93 88888.00 2016-05-02 04:01:36.625 123 12654.75 69.72 54525.90 88888.00 2016-05-02 04:01:36.750 123 12654.77 69.75 54525.90 88888.00 2016-05-02 04:01:36.875 123 12654.83 69.78 54525.90 88888.00 2016-05-02 04:01:37.000 123 12654.83 69.72 54525.90 88888.00 2016-05-02 04:01:37.125 123 12654.83 69.72 54525.90 88888.00 2016-05-02 04:01:37.250 123 12654.88 69.75 54525.90 88888.00 2016-05-02 04:01:37.375 123 12654.98 69.80 54525.90 88888.00 2016-05-02 04:01:37.500 123 12654.98 69.78 54525.90 88888.00 2016-05-02 04:01:37.625 123 12654.95 69.80 54525.88 88888.00 2016-05-02 04:01:37.750 123 12654.92 69.78 54525.85 88888.00 2016-05-02 04:01:37.875 123 12654.92 69.80 54525.82 88888.00 2016-05-02 04:01:38.000 123 12654.92 69.83 54525.82 88888.00 2016-05-02 04:01:38.125 123 12654.92 69.78 54525.82 88888.00 2016-05-02 04:01:38.250 123 12654.95 69.78 54525.85 88888.00 2016-05-02 04:01:38.375 123 12654.98 69.83 54525.88 88888.00 2016-05-02 04:01:38.500 123 12654.98 69.85 54525.88 88888.00 2016-05-02 04:01:38.625 123 12654.92 69.85 54525.90 88888.00 2016-05-02 04:01:38.750 123 12654.80 69.85 54525.88 88888.00 2016-05-02 04:01:38.875 123 12654.85 69.88 54525.88 88888.00 2016-05-02 04:01:39.000 123 12654.92 69.90 54525.82 88888.00 2016-05-02 04:01:39.125 123 12654.90 69.90 54525.80 88888.00 2016-05-02 04:01:39.250 123 12654.85 69.90 54525.80 88888.00 2016-05-02 04:01:39.375 123 12654.90 69.92 54525.82 88888.00 2016-05-02 04:01:39.500 123 12654.90 69.97 54525.80 88888.00 2016-05-02 04:01:39.625 123 12654.92 69.97 54525.82 88888.00 2016-05-02 04:01:39.750 123 12654.88 69.90 54525.80 88888.00 2016-05-02 04:01:39.875 123 12654.85 69.92 54525.82 88888.00 2016-05-02 04:01:40.000 123 12654.83 69.95 54525.82 88888.00 2016-05-02 04:01:40.125 123 12654.83 70.03 54525.80 88888.00 2016-05-02 04:01:40.250 123 12654.83 70.00 54525.78 88888.00 2016-05-02 04:01:40.375 123 12654.90 69.97 54525.78 88888.00 2016-05-02 04:01:40.500 123 12654.92 70.00 54525.78 88888.00 2016-05-02 04:01:40.625 123 12654.95 70.00 54525.78 88888.00 2016-05-02 04:01:40.750 123 12654.95 70.00 54525.80 88888.00 2016-05-02 04:01:40.875 123 12654.98 70.00 54525.80 88888.00 2016-05-02 04:01:41.000 123 12654.98 70.00 54525.78 88888.00 2016-05-02 04:01:41.125 123 12654.95 70.03 54525.80 88888.00 2016-05-02 04:01:41.250 123 12654.98 70.03 54525.80 88888.00 2016-05-02 04:01:41.375 123 12655.00 70.03 54525.80 88888.00 2016-05-02 04:01:41.500 123 12654.98 70.05 54525.80 88888.00 2016-05-02 04:01:41.625 123 12654.98 70.05 54525.80 88888.00 2016-05-02 04:01:41.750 123 12655.00 70.08 54525.78 88888.00 2016-05-02 04:01:41.875 123 12655.00 70.08 54525.72 88888.00 2016-05-02 04:01:42.000 123 12655.02 70.05 54525.72 88888.00 2016-05-02 04:01:42.125 123 12655.05 70.05 54525.72 88888.00 2016-05-02 04:01:42.250 123 12655.05 70.05 54525.72 88888.00 2016-05-02 04:01:42.375 123 12655.08 70.08 54525.72 88888.00 2016-05-02 04:01:42.500 123 12654.98 70.08 54525.72 88888.00 2016-05-02 04:01:42.625 123 12654.98 70.12 54525.72 88888.00 2016-05-02 04:01:42.750 123 12655.05 70.10 54525.70 88888.00 2016-05-02 04:01:42.875 123 12654.98 70.10 54525.68 88888.00 2016-05-02 04:01:43.000 123 12654.95 70.12 54525.68 88888.00 2016-05-02 04:01:43.125 123 12655.05 70.17 54525.68 88888.00 2016-05-02 04:01:43.250 123 12655.05 70.12 54525.68 88888.00 2016-05-02 04:01:43.375 123 12655.10 70.15 54525.70 88888.00 2016-05-02 04:01:43.500 123 12655.12 70.15 54525.70 88888.00 2016-05-02 04:01:43.625 123 12655.08 70.15 54525.70 88888.00 2016-05-02 04:01:43.750 123 12655.10 70.17 54525.68 88888.00 2016-05-02 04:01:43.875 123 12655.15 70.17 54525.68 88888.00 2016-05-02 04:01:44.000 123 12655.15 70.20 54525.68 88888.00 2016-05-02 04:01:44.125 123 12655.20 70.22 54525.68 88888.00 2016-05-02 04:01:44.250 123 12655.12 70.20 54525.68 88888.00 2016-05-02 04:01:44.375 123 12655.15 70.20 54525.65 88888.00 2016-05-02 04:01:44.500 123 12655.15 70.22 54525.65 88888.00 2016-05-02 04:01:44.625 123 12655.15 70.25 54525.68 88888.00 2016-05-02 04:01:44.750 123 12655.15 70.22 54525.65 88888.00 2016-05-02 04:01:44.875 123 12655.17 70.25 54525.68 88888.00 2016-05-02 04:01:45.000 123 12655.15 70.25 54525.65 88888.00 2016-05-02 04:01:45.125 123 12655.15 70.25 54525.68 88888.00 2016-05-02 04:01:45.250 123 12655.15 70.25 54525.65 88888.00 2016-05-02 04:01:45.375 123 12655.25 70.30 54525.62 88888.00 2016-05-02 04:01:45.500 123 12655.30 70.33 54525.62 88888.00 2016-05-02 04:01:45.625 123 12655.30 70.33 54525.60 88888.00 2016-05-02 04:01:45.750 123 12655.30 70.30 54525.62 88888.00 2016-05-02 04:01:45.875 123 12655.30 70.28 54525.62 88888.00 2016-05-02 04:01:46.000 123 12655.33 70.30 54525.62 88888.00 2016-05-02 04:01:46.125 123 12655.33 70.35 54525.60 88888.00 2016-05-02 04:01:46.250 123 12655.30 70.33 54525.60 88888.00 2016-05-02 04:01:46.375 123 12655.27 70.33 54525.62 88888.00 2016-05-02 04:01:46.500 123 12655.30 70.33 54525.65 88888.00 2016-05-02 04:01:46.625 123 12655.38 70.28 54525.62 88888.00 2016-05-02 04:01:46.750 123 12655.42 70.30 54525.62 88888.00 2016-05-02 04:01:46.875 123 12655.38 70.33 54525.60 88888.00 2016-05-02 04:01:47.000 123 12655.35 70.33 54525.57 88888.00 2016-05-02 04:01:47.125 123 12655.35 70.33 54525.60 88888.00 2016-05-02 04:01:47.250 123 12655.35 70.35 54525.62 88888.00 2016-05-02 04:01:47.375 123 12655.38 70.35 54525.62 88888.00 2016-05-02 04:01:47.500 123 12655.35 70.35 54525.60 88888.00 2016-05-02 04:01:47.625 123 12655.35 70.35 54525.57 88888.00 2016-05-02 04:01:47.750 123 12655.40 70.38 54525.60 88888.00 2016-05-02 04:01:47.875 123 12655.38 70.38 54525.62 88888.00 2016-05-02 04:01:48.000 123 12655.30 70.35 54525.62 88888.00 2016-05-02 04:01:48.125 123 12655.25 70.35 54525.62 88888.00 2016-05-02 04:01:48.250 123 12655.30 70.38 54525.60 88888.00 2016-05-02 04:01:48.375 123 12655.38 70.40 54525.60 88888.00 2016-05-02 04:01:48.500 123 12655.38 70.40 54525.57 88888.00 2016-05-02 04:01:48.625 123 12655.27 70.40 54525.57 88888.00 2016-05-02 04:01:48.750 123 12655.25 70.40 54525.57 88888.00 2016-05-02 04:01:48.875 123 12655.30 70.40 54525.57 88888.00 2016-05-02 04:01:49.000 123 12655.38 70.42 54525.57 88888.00 2016-05-02 04:01:49.125 123 12655.35 70.42 54525.57 88888.00 2016-05-02 04:01:49.250 123 12655.35 70.42 54525.60 88888.00 2016-05-02 04:01:49.375 123 12655.35 70.45 54525.57 88888.00 2016-05-02 04:01:49.500 123 12655.40 70.45 54525.57 88888.00 2016-05-02 04:01:49.625 123 12655.45 70.45 54525.57 88888.00 2016-05-02 04:01:49.750 123 12655.40 70.42 54525.55 88888.00 2016-05-02 04:01:49.875 123 12655.33 70.45 54525.55 88888.00 2016-05-02 04:01:50.000 123 12655.30 70.45 54525.53 88888.00 2016-05-02 04:01:50.125 123 12655.30 70.47 54525.55 88888.00 2016-05-02 04:01:50.250 123 12655.33 70.47 54525.57 88888.00 2016-05-02 04:01:50.375 123 12655.42 70.47 54525.57 88888.00 2016-05-02 04:01:50.500 123 12655.45 70.45 54525.57 88888.00 2016-05-02 04:01:50.625 123 12655.40 70.47 54525.57 88888.00 2016-05-02 04:01:50.750 123 12655.27 70.50 54525.57 88888.00 2016-05-02 04:01:50.875 123 12655.33 70.47 54525.57 88888.00 2016-05-02 04:01:51.000 123 12655.38 70.47 54525.57 88888.00 2016-05-02 04:01:51.125 123 12655.33 70.50 54525.57 88888.00 2016-05-02 04:01:51.250 123 12655.30 70.50 54525.60 88888.00 2016-05-02 04:01:51.375 123 12655.27 70.53 54525.55 88888.00 2016-05-02 04:01:51.500 123 12655.25 70.50 54525.55 88888.00 2016-05-02 04:01:51.625 123 12655.20 70.50 54525.57 88888.00 2016-05-02 04:01:51.750 123 12655.17 70.47 54525.57 88888.00 2016-05-02 04:01:51.875 123 12655.23 70.50 54525.57 88888.00 2016-05-02 04:01:52.000 123 12655.20 70.53 54525.57 88888.00 2016-05-02 04:01:52.125 123 12655.12 70.53 54525.60 88888.00 2016-05-02 04:01:52.250 123 12655.10 70.50 54525.60 88888.00 2016-05-02 04:01:52.375 123 12655.12 70.50 54525.60 88888.00 2016-05-02 04:01:52.500 123 12655.15 70.50 54525.57 88888.00 2016-05-02 04:01:52.625 123 12655.20 70.55 54525.57 88888.00 2016-05-02 04:01:52.750 123 12655.20 70.53 54525.57 88888.00 2016-05-02 04:01:52.875 123 12655.12 70.55 54525.57 88888.00 2016-05-02 04:01:53.000 123 12655.02 70.55 54525.57 88888.00 2016-05-02 04:01:53.125 123 12655.08 70.58 54525.57 88888.00 2016-05-02 04:01:53.250 123 12655.08 70.58 54525.57 88888.00 2016-05-02 04:01:53.375 123 12655.12 70.58 54525.57 88888.00 2016-05-02 04:01:53.500 123 12655.12 70.58 54525.60 88888.00 2016-05-02 04:01:53.625 123 12655.02 70.60 54525.57 88888.00 2016-05-02 04:01:53.750 123 12655.05 70.58 54525.57 88888.00 2016-05-02 04:01:53.875 123 12655.12 70.58 54525.57 88888.00 2016-05-02 04:01:54.000 123 12655.10 70.58 54525.57 88888.00 2016-05-02 04:01:54.125 123 12655.10 70.58 54525.57 88888.00 2016-05-02 04:01:54.250 123 12655.12 70.60 54525.57 88888.00 2016-05-02 04:01:54.375 123 12655.15 70.62 54525.57 88888.00 2016-05-02 04:01:54.500 123 12655.10 70.62 54525.60 88888.00 2016-05-02 04:01:54.625 123 12655.10 70.67 54525.57 88888.00 2016-05-02 04:01:54.750 123 12655.10 70.65 54525.57 88888.00 2016-05-02 04:01:54.875 123 12655.10 70.65 54525.55 88888.00 2016-05-02 04:01:55.000 123 12655.10 70.67 54525.57 88888.00 2016-05-02 04:01:55.125 123 12655.12 70.67 54525.55 88888.00 2016-05-02 04:01:55.250 123 12655.15 70.62 54525.57 88888.00 2016-05-02 04:01:55.375 123 12655.12 70.65 54525.53 88888.00 2016-05-02 04:01:55.500 123 12655.10 70.65 54525.53 88888.00 2016-05-02 04:01:55.625 123 12655.12 70.65 54525.57 88888.00 2016-05-02 04:01:55.750 123 12655.17 70.60 54525.60 88888.00 2016-05-02 04:01:55.875 123 12655.15 70.62 54525.62 88888.00 2016-05-02 04:01:56.000 123 12655.15 70.65 54525.60 88888.00 2016-05-02 04:01:56.125 123 12655.20 70.67 54525.57 88888.00 2016-05-02 04:01:56.250 123 12655.23 70.67 54525.60 88888.00 2016-05-02 04:01:56.375 123 12655.25 70.67 54525.60 88888.00 2016-05-02 04:01:56.500 123 12655.17 70.70 54525.57 88888.00 2016-05-02 04:01:56.625 123 12655.15 70.67 54525.55 88888.00 2016-05-02 04:01:56.750 123 12655.20 70.70 54525.55 88888.00 2016-05-02 04:01:56.875 123 12655.20 70.72 54525.55 88888.00 2016-05-02 04:01:57.000 123 12655.25 70.72 54525.55 88888.00 2016-05-02 04:01:57.125 123 12655.27 70.75 54525.57 88888.00 2016-05-02 04:01:57.250 123 12655.27 70.75 54525.57 88888.00 2016-05-02 04:01:57.375 123 12655.30 70.75 54525.55 88888.00 2016-05-02 04:01:57.500 123 12655.33 70.75 54525.55 88888.00 2016-05-02 04:01:57.625 123 12655.40 70.78 54525.55 88888.00 2016-05-02 04:01:57.750 123 12655.38 70.78 54525.57 88888.00 2016-05-02 04:01:57.875 123 12655.30 70.80 54525.57 88888.00 2016-05-02 04:01:58.000 123 12655.33 70.83 54525.55 88888.00 2016-05-02 04:01:58.125 123 12655.40 70.85 54525.53 88888.00 2016-05-02 04:01:58.250 123 12655.38 70.85 54525.50 88888.00 2016-05-02 04:01:58.375 123 12655.45 70.85 54525.47 88888.00 2016-05-02 04:01:58.500 123 12655.45 70.88 54525.47 88888.00 2016-05-02 04:01:58.625 123 12655.45 70.90 54525.50 88888.00 2016-05-02 04:01:58.750 123 12655.48 70.90 54525.50 88888.00 2016-05-02 04:01:58.875 123 12655.45 70.88 54525.53 88888.00 2016-05-02 04:01:59.000 123 12655.40 70.88 54525.53 88888.00 2016-05-02 04:01:59.125 123 12655.40 70.88 54525.50 88888.00 2016-05-02 04:01:59.250 123 12655.48 70.90 54525.50 88888.00 2016-05-02 04:01:59.375 123 12655.50 70.92 54525.50 88888.00 2016-05-02 04:01:59.500 123 12655.48 70.92 54525.53 88888.00 2016-05-02 04:01:59.625 123 12655.48 70.92 54525.50 88888.00 2016-05-02 04:01:59.750 123 12655.48 70.92 54525.50 88888.00 2016-05-02 04:01:59.875 123 12655.50 70.92 54525.53 88888.00 2016-05-02 04:02:00.000 123 12655.48 70.95 54525.50 88888.00 2016-05-02 04:02:00.125 123 12655.42 70.95 54525.50 88888.00 2016-05-02 04:02:00.250 123 12655.40 71.00 54525.53 88888.00 2016-05-02 04:02:00.375 123 12655.45 71.00 54525.53 88888.00 2016-05-02 04:02:00.500 123 12655.42 70.97 54525.53 88888.00 2016-05-02 04:02:00.625 123 12655.42 71.00 54525.53 88888.00 2016-05-02 04:02:00.750 123 12655.45 71.00 54525.53 88888.00 2016-05-02 04:02:00.875 123 12655.45 71.03 54525.53 88888.00 2016-05-02 04:02:01.000 123 12655.50 71.03 54525.55 88888.00 2016-05-02 04:02:01.125 123 12655.50 71.00 54525.57 88888.00 2016-05-02 04:02:01.250 123 12655.48 71.00 54525.57 88888.00 2016-05-02 04:02:01.375 123 12655.50 71.00 54525.57 88888.00 2016-05-02 04:02:01.500 123 12655.50 71.03 54525.57 88888.00 2016-05-02 04:02:01.625 123 12655.52 71.03 54525.57 88888.00 2016-05-02 04:02:01.750 123 12655.45 71.03 54525.57 88888.00 2016-05-02 04:02:01.875 123 12655.42 71.00 54525.55 88888.00 2016-05-02 04:02:02.000 123 12655.42 71.00 54525.55 88888.00 2016-05-02 04:02:02.125 123 12655.38 71.03 54525.57 88888.00 2016-05-02 04:02:02.250 123 12655.35 71.03 54525.57 88888.00 2016-05-02 04:02:02.375 123 12655.40 71.03 54525.57 88888.00 2016-05-02 04:02:02.500 123 12655.48 71.00 54525.55 88888.00 2016-05-02 04:02:02.625 123 12655.48 71.00 54525.55 88888.00 2016-05-02 04:02:02.750 123 12655.40 71.03 54525.57 88888.00 2016-05-02 04:02:02.875 123 12655.40 71.00 54525.60 88888.00 2016-05-02 04:02:03.000 123 12655.48 71.00 54525.60 88888.00 2016-05-02 04:02:03.125 123 12655.48 71.05 54525.60 88888.00 2016-05-02 04:02:03.250 123 12655.42 71.03 54525.60 88888.00 2016-05-02 04:02:03.375 123 12655.38 71.03 54525.60 88888.00 2016-05-02 04:02:03.500 123 12655.35 71.03 54525.62 88888.00 2016-05-02 04:02:03.625 123 12655.35 71.03 54525.62 88888.00 2016-05-02 04:02:03.750 123 12655.33 71.03 54525.60 88888.00 2016-05-02 04:02:03.875 123 12655.33 71.03 54525.57 88888.00 2016-05-02 04:02:04.000 123 12655.33 71.03 54525.55 88888.00 2016-05-02 04:02:04.125 123 12655.38 71.05 54525.55 88888.00 2016-05-02 04:02:04.250 123 12655.38 71.05 54525.60 88888.00 2016-05-02 04:02:04.375 123 12655.42 71.08 54525.62 88888.00 2016-05-02 04:02:04.500 123 12655.33 71.10 54525.62 88888.00 2016-05-02 04:02:04.625 123 12655.30 71.10 54525.62 88888.00 2016-05-02 04:02:04.750 123 12655.38 71.10 54525.62 88888.00 2016-05-02 04:02:04.875 123 12655.40 71.10 54525.62 88888.00 2016-05-02 04:02:05.000 123 12655.33 71.08 54525.62 88888.00 2016-05-02 04:02:05.125 123 12655.33 71.10 54525.60 88888.00 2016-05-02 04:02:05.250 123 12655.35 71.08 54525.62 88888.00 2016-05-02 04:02:05.375 123 12655.38 71.12 54525.62 88888.00 2016-05-02 04:02:05.500 123 12655.40 71.12 54525.62 88888.00 2016-05-02 04:02:05.625 123 12655.40 71.10 54525.62 88888.00 2016-05-02 04:02:05.750 123 12655.38 71.08 54525.60 88888.00 2016-05-02 04:02:05.875 123 12655.38 71.10 54525.60 88888.00 2016-05-02 04:02:06.000 123 12655.38 71.15 54525.57 88888.00 2016-05-02 04:02:06.125 123 12655.35 71.15 54525.62 88888.00 2016-05-02 04:02:06.250 123 12655.35 71.10 54525.62 88888.00 2016-05-02 04:02:06.375 123 12655.35 71.12 54525.60 88888.00 2016-05-02 04:02:06.500 123 12655.38 71.12 54525.60 88888.00 2016-05-02 04:02:06.625 123 12655.45 71.15 54525.60 88888.00 2016-05-02 04:02:06.750 123 12655.40 71.15 54525.60 88888.00 2016-05-02 04:02:06.875 123 12655.35 71.17 54525.62 88888.00 2016-05-02 04:02:07.000 123 12655.38 71.17 54525.62 88888.00 2016-05-02 04:02:07.125 123 12655.38 71.20 54525.62 88888.00 2016-05-02 04:02:07.250 123 12655.40 71.20 54525.60 88888.00 2016-05-02 04:02:07.375 123 12655.48 71.20 54525.60 88888.00 2016-05-02 04:02:07.500 123 12655.52 71.20 54525.60 88888.00 2016-05-02 04:02:07.625 123 12655.48 71.17 54525.60 88888.00 2016-05-02 04:02:07.750 123 12655.42 71.17 54525.60 88888.00 2016-05-02 04:02:07.875 123 12655.45 71.20 54525.60 88888.00 2016-05-02 04:02:08.000 123 12655.48 71.25 54525.62 88888.00 2016-05-02 04:02:08.125 123 12655.48 71.22 54525.60 88888.00 2016-05-02 04:02:08.250 123 12655.45 71.22 54525.60 88888.00 2016-05-02 04:02:08.375 123 12655.42 71.25 54525.60 88888.00 2016-05-02 04:02:08.500 123 12655.45 71.28 54525.60 88888.00 2016-05-02 04:02:08.625 123 12655.48 71.28 54525.60 88888.00 2016-05-02 04:02:08.750 123 12655.48 71.28 54525.62 88888.00 2016-05-02 04:02:08.875 123 12655.55 71.25 54525.65 88888.00 2016-05-02 04:02:09.000 123 12655.60 71.25 54525.65 88888.00 2016-05-02 04:02:09.125 123 12655.62 71.25 54525.65 88888.00 2016-05-02 04:02:09.250 123 12655.58 71.25 54525.62 88888.00 2016-05-02 04:02:09.375 123 12655.60 71.25 54525.62 88888.00 2016-05-02 04:02:09.500 123 12655.58 71.30 54525.62 88888.00 2016-05-02 04:02:09.625 123 12655.58 71.30 54525.65 88888.00 2016-05-02 04:02:09.750 123 12655.55 71.30 54525.62 88888.00 2016-05-02 04:02:09.875 123 12655.55 71.30 54525.62 88888.00 2016-05-02 04:02:10.000 123 12655.50 71.30 54525.62 88888.00 2016-05-02 04:02:10.125 123 12655.48 71.30 54525.60 88888.00 2016-05-02 04:02:10.250 123 12655.42 71.28 54525.62 88888.00 2016-05-02 04:02:10.375 123 12655.50 71.30 54525.62 88888.00 2016-05-02 04:02:10.500 123 12655.50 71.33 54525.62 88888.00 2016-05-02 04:02:10.625 123 12655.55 71.33 54525.60 88888.00 2016-05-02 04:02:10.750 123 12655.58 71.33 54525.60 88888.00 2016-05-02 04:02:10.875 123 12655.52 71.35 54525.62 88888.00 2016-05-02 04:02:11.000 123 12655.55 71.33 54525.60 88888.00 2016-05-02 04:02:11.125 123 12655.60 71.35 54525.60 88888.00 2016-05-02 04:02:11.250 123 12655.55 71.35 54525.62 88888.00 2016-05-02 04:02:11.375 123 12655.58 71.38 54525.62 88888.00 2016-05-02 04:02:11.500 123 12655.62 71.38 54525.60 88888.00 2016-05-02 04:02:11.625 123 12655.67 71.35 54525.57 88888.00 2016-05-02 04:02:11.750 123 12655.65 71.33 54525.60 88888.00 2016-05-02 04:02:11.875 123 12655.65 71.38 54525.62 88888.00 2016-05-02 04:02:12.000 123 12655.67 71.38 54525.65 88888.00 2016-05-02 04:02:12.125 123 12655.70 71.38 54525.62 88888.00 2016-05-02 04:02:12.250 123 12655.67 71.33 54525.65 88888.00 2016-05-02 04:02:12.375 123 12655.67 71.33 54525.62 88888.00 2016-05-02 04:02:12.500 123 12655.73 71.35 54525.62 88888.00 2016-05-02 04:02:12.625 123 12655.75 71.35 54525.62 88888.00 2016-05-02 04:02:12.750 123 12655.67 71.38 54525.62 88888.00 2016-05-02 04:02:12.875 123 12655.62 71.40 54525.62 88888.00 2016-05-02 04:02:13.000 123 12655.60 71.40 54525.62 88888.00 2016-05-02 04:02:13.125 123 12655.62 71.35 54525.65 88888.00 2016-05-02 04:02:13.250 123 12655.62 71.35 54525.65 88888.00 2016-05-02 04:02:13.375 123 12655.67 71.38 54525.65 88888.00 2016-05-02 04:02:13.500 123 12655.65 71.40 54525.65 88888.00 2016-05-02 04:02:13.625 123 12655.67 71.40 54525.65 88888.00 2016-05-02 04:02:13.750 123 12655.70 71.42 54525.65 88888.00 2016-05-02 04:02:13.875 123 12655.67 71.42 54525.62 88888.00 2016-05-02 04:02:14.000 123 12655.65 71.40 54525.62 88888.00 2016-05-02 04:02:14.125 123 12655.60 71.40 54525.62 88888.00 2016-05-02 04:02:14.250 123 12655.62 71.42 54525.68 88888.00 2016-05-02 04:02:14.375 123 12655.73 71.42 54525.68 88888.00 2016-05-02 04:02:14.500 123 12655.80 71.42 54525.70 88888.00 2016-05-02 04:02:14.625 123 12655.80 71.45 54525.68 88888.00 2016-05-02 04:02:14.750 123 12655.70 71.42 54525.65 88888.00 2016-05-02 04:02:14.875 123 12655.65 71.42 54525.68 88888.00 2016-05-02 04:02:15.000 123 12655.62 71.42 54525.68 88888.00 2016-05-02 04:02:15.125 123 12655.60 71.42 54525.68 88888.00 2016-05-02 04:02:15.250 123 12655.55 71.42 54525.68 88888.00 2016-05-02 04:02:15.375 123 12655.58 71.47 54525.70 88888.00 2016-05-02 04:02:15.500 123 12655.52 71.42 54525.70 88888.00 2016-05-02 04:02:15.625 123 12655.52 71.42 54525.68 88888.00 2016-05-02 04:02:15.750 123 12655.60 71.47 54525.70 88888.00 2016-05-02 04:02:15.875 123 12655.62 71.42 54525.68 88888.00 2016-05-02 04:02:16.000 123 12655.60 71.42 54525.68 88888.00 2016-05-02 04:02:16.125 123 12655.55 71.40 54525.68 88888.00 2016-05-02 04:02:16.250 123 12655.48 71.38 54525.70 88888.00 2016-05-02 04:02:16.375 123 12655.55 71.40 54525.68 88888.00 2016-05-02 04:02:16.500 123 12655.55 71.42 54525.68 88888.00 2016-05-02 04:02:16.625 123 12655.55 71.40 54525.70 88888.00 2016-05-02 04:02:16.750 123 12655.50 71.40 54525.72 88888.00 2016-05-02 04:02:16.875 123 12655.45 71.38 54525.70 88888.00 2016-05-02 04:02:17.000 123 12655.45 71.38 54525.70 88888.00 2016-05-02 04:02:17.125 123 12655.48 71.38 54525.72 88888.00 2016-05-02 04:02:17.250 123 12655.42 71.38 54525.72 88888.00 2016-05-02 04:02:17.375 123 12655.42 71.38 54525.72 88888.00 2016-05-02 04:02:17.500 123 12655.42 71.35 54525.68 88888.00 2016-05-02 04:02:17.625 123 12655.48 71.33 54525.65 88888.00 2016-05-02 04:02:17.750 123 12655.45 71.35 54525.68 88888.00 2016-05-02 04:02:17.875 123 12655.40 71.35 54525.70 88888.00 2016-05-02 04:02:18.000 123 12655.38 71.35 54525.68 88888.00 2016-05-02 04:02:18.125 123 12655.45 71.35 54525.72 88888.00 2016-05-02 04:02:18.250 123 12655.50 71.33 54525.70 88888.00 2016-05-02 04:02:18.375 123 12655.55 71.33 54525.70 88888.00 2016-05-02 04:02:18.500 123 12655.58 71.35 54525.70 88888.00 2016-05-02 04:02:18.625 123 12655.58 71.33 54525.68 88888.00 2016-05-02 04:02:18.750 123 12655.60 71.35 54525.70 88888.00 2016-05-02 04:02:18.875 123 12655.62 71.33 54525.70 88888.00 2016-05-02 04:02:19.000 123 12655.62 71.33 54525.70 88888.00 2016-05-02 04:02:19.125 123 12655.60 71.28 54525.68 88888.00 2016-05-02 04:02:19.250 123 12655.60 71.28 54525.70 88888.00 2016-05-02 04:02:19.375 123 12655.67 71.28 54525.70 88888.00 2016-05-02 04:02:19.500 123 12655.70 71.33 54525.68 88888.00 2016-05-02 04:02:19.625 123 12655.65 71.33 54525.70 88888.00 2016-05-02 04:02:19.750 123 12655.62 71.30 54525.68 88888.00 2016-05-02 04:02:19.875 123 12655.65 71.28 54525.68 88888.00 2016-05-02 04:02:20.000 123 12655.67 71.30 54525.68 88888.00 2016-05-02 04:02:20.125 123 12655.65 71.33 54525.68 88888.00 2016-05-02 04:02:20.250 123 12655.65 71.33 54525.68 88888.00 2016-05-02 04:02:20.375 123 12655.67 71.33 54525.68 88888.00 2016-05-02 04:02:20.500 123 12655.67 71.33 54525.70 88888.00 2016-05-02 04:02:20.625 123 12655.73 71.30 54525.70 88888.00 2016-05-02 04:02:20.750 123 12655.80 71.33 54525.70 88888.00 2016-05-02 04:02:20.875 123 12655.80 71.33 54525.68 88888.00 2016-05-02 04:02:21.000 123 12655.77 71.33 54525.68 88888.00 2016-05-02 04:02:21.125 123 12655.70 71.33 54525.70 88888.00 2016-05-02 04:02:21.250 123 12655.70 71.30 54525.68 88888.00 2016-05-02 04:02:21.375 123 12655.83 71.28 54525.65 88888.00 2016-05-02 04:02:21.500 123 12655.95 71.30 54525.65 88888.00 2016-05-02 04:02:21.625 123 12656.02 71.30 54525.68 88888.00 2016-05-02 04:02:21.750 123 12655.95 71.30 54525.68 88888.00 2016-05-02 04:02:21.875 123 12655.90 71.30 54525.70 88888.00 2016-05-02 04:02:22.000 123 12655.92 71.30 54525.70 88888.00 2016-05-02 04:02:22.125 123 12655.92 71.30 54525.70 88888.00 2016-05-02 04:02:22.250 123 12656.00 71.30 54525.68 88888.00 2016-05-02 04:02:22.375 123 12656.05 71.33 54525.68 88888.00 2016-05-02 04:02:22.500 123 12656.00 71.30 54525.65 88888.00 2016-05-02 04:02:22.625 123 12655.98 71.30 54525.65 88888.00 2016-05-02 04:02:22.750 123 12656.02 71.30 54525.65 88888.00 2016-05-02 04:02:22.875 123 12656.08 71.30 54525.70 88888.00 2016-05-02 04:02:23.000 123 12656.08 71.28 54525.70 88888.00 2016-05-02 04:02:23.125 123 12656.10 71.28 54525.68 88888.00 2016-05-02 04:02:23.250 123 12656.05 71.28 54525.70 88888.00 2016-05-02 04:02:23.375 123 12656.02 71.30 54525.72 88888.00 2016-05-02 04:02:23.500 123 12656.05 71.28 54525.70 88888.00 2016-05-02 04:02:23.625 123 12656.08 71.28 54525.72 88888.00 2016-05-02 04:02:23.750 123 12656.12 71.25 54525.70 88888.00 2016-05-02 04:02:23.875 123 12656.10 71.25 54525.70 88888.00 2016-05-02 04:02:24.000 123 12656.02 71.22 54525.70 88888.00 2016-05-02 04:02:24.125 123 12656.00 71.22 54525.75 88888.00 2016-05-02 04:02:24.250 123 12656.05 71.20 54525.75 88888.00 2016-05-02 04:02:24.375 123 12656.10 71.20 54525.72 88888.00 2016-05-02 04:02:24.500 123 12656.15 71.20 54525.72 88888.00 2016-05-02 04:02:24.625 123 12656.12 71.20 54525.72 88888.00 2016-05-02 04:02:24.750 123 12656.17 71.20 54525.72 88888.00 2016-05-02 04:02:24.875 123 12656.20 71.17 54525.72 88888.00 2016-05-02 04:02:25.000 123 12656.20 71.17 54525.70 88888.00 2016-05-02 04:02:25.125 123 12656.23 71.17 54525.75 88888.00 2016-05-02 04:02:25.250 123 12656.23 71.15 54525.72 88888.00 2016-05-02 04:02:25.375 123 12656.23 71.17 54525.72 88888.00 2016-05-02 04:02:25.500 123 12656.25 71.15 54525.75 88888.00 2016-05-02 04:02:25.625 123 12656.27 71.12 54525.75 88888.00 2016-05-02 04:02:25.750 123 12656.27 71.12 54525.72 88888.00 2016-05-02 04:02:25.875 123 12656.27 71.10 54525.70 88888.00 2016-05-02 04:02:26.000 123 12656.27 71.10 54525.70 88888.00 2016-05-02 04:02:26.125 123 12656.23 71.10 54525.75 88888.00 2016-05-02 04:02:26.250 123 12656.12 71.08 54525.75 88888.00 2016-05-02 04:02:26.375 123 12656.15 71.10 54525.75 88888.00 2016-05-02 04:02:26.500 123 12656.15 71.08 54525.78 88888.00 2016-05-02 04:02:26.625 123 12656.20 71.08 54525.75 88888.00 2016-05-02 04:02:26.750 123 12656.25 71.05 54525.78 88888.00 2016-05-02 04:02:26.875 123 12656.23 71.05 54525.78 88888.00 2016-05-02 04:02:27.000 123 12656.23 71.03 54525.75 88888.00 2016-05-02 04:02:27.125 123 12656.20 71.05 54525.78 88888.00 2016-05-02 04:02:27.250 123 12656.23 71.05 54525.82 88888.00 2016-05-02 04:02:27.375 123 12656.20 71.05 54525.78 88888.00 2016-05-02 04:02:27.500 123 12656.20 71.03 54525.78 88888.00 2016-05-02 04:02:27.625 123 12656.20 71.00 54525.80 88888.00 2016-05-02 04:02:27.750 123 12656.20 71.00 54525.75 88888.00 2016-05-02 04:02:27.875 123 12656.20 71.00 54525.75 88888.00 2016-05-02 04:02:28.000 123 12656.20 70.97 54525.78 88888.00 2016-05-02 04:02:28.125 123 12656.20 70.97 54525.80 88888.00 2016-05-02 04:02:28.250 123 12656.20 70.95 54525.80 88888.00 2016-05-02 04:02:28.375 123 12656.20 70.97 54525.78 88888.00 2016-05-02 04:02:28.500 123 12656.20 70.97 54525.80 88888.00 2016-05-02 04:02:28.625 123 12656.23 70.97 54525.80 88888.00 2016-05-02 04:02:28.750 123 12656.23 70.95 54525.80 88888.00 2016-05-02 04:02:28.875 123 12656.17 70.95 54525.85 88888.00 2016-05-02 04:02:29.000 123 12656.20 70.97 54525.85 88888.00 2016-05-02 04:02:29.125 123 12656.25 70.95 54525.82 88888.00 2016-05-02 04:02:29.250 123 12656.23 70.95 54525.80 88888.00 2016-05-02 04:02:29.375 123 12656.27 70.92 54525.80 88888.00 2016-05-02 04:02:29.500 123 12656.27 70.92 54525.78 88888.00 2016-05-02 04:02:29.625 123 12656.25 70.95 54525.80 88888.00 2016-05-02 04:02:29.750 123 12656.25 70.95 54525.80 88888.00 2016-05-02 04:02:29.875 123 12656.27 70.92 54525.82 88888.00 2016-05-02 04:02:30.000 123 12656.27 70.95 54525.80 88888.00 2016-05-02 04:02:30.125 123 12656.33 70.92 54525.82 88888.00 2016-05-02 04:02:30.250 123 12656.40 70.88 54525.82 88888.00 2016-05-02 04:02:30.375 123 12656.40 70.88 54525.82 88888.00 2016-05-02 04:02:30.500 123 12656.35 70.90 54525.80 88888.00 2016-05-02 04:02:30.625 123 12656.33 70.90 54525.80 88888.00 2016-05-02 04:02:30.750 123 12656.30 70.92 54525.80 88888.00 2016-05-02 04:02:30.875 123 12656.33 70.90 54525.82 88888.00 2016-05-02 04:02:31.000 123 12656.33 70.88 54525.85 88888.00 2016-05-02 04:02:31.125 123 12656.35 70.85 54525.85 88888.00 2016-05-02 04:02:31.250 123 12656.30 70.83 54525.85 88888.00 2016-05-02 04:02:31.375 123 12656.33 70.83 54525.85 88888.00 2016-05-02 04:02:31.500 123 12656.40 70.83 54525.85 88888.00 2016-05-02 04:02:31.625 123 12656.40 70.83 54525.85 88888.00 2016-05-02 04:02:31.750 123 12656.40 70.83 54525.88 88888.00 2016-05-02 04:02:31.875 123 12656.40 70.85 54525.88 88888.00 2016-05-02 04:02:32.000 123 12656.38 70.83 54525.85 88888.00 2016-05-02 04:02:32.125 123 12656.35 70.83 54525.85 88888.00 2016-05-02 04:02:32.250 123 12656.33 70.83 54525.88 88888.00 2016-05-02 04:02:32.375 123 12656.35 70.83 54525.90 88888.00 2016-05-02 04:02:32.500 123 12656.40 70.83 54525.88 88888.00 2016-05-02 04:02:32.625 123 12656.40 70.83 54525.88 88888.00 2016-05-02 04:02:32.750 123 12656.33 70.80 54525.85 88888.00 2016-05-02 04:02:32.875 123 12656.27 70.80 54525.88 88888.00 2016-05-02 04:02:33.000 123 12656.27 70.80 54525.85 88888.00 2016-05-02 04:02:33.125 123 12656.27 70.80 54525.90 88888.00 2016-05-02 04:02:33.250 123 12656.27 70.75 54525.93 88888.00 2016-05-02 04:02:33.375 123 12656.30 70.75 54525.90 88888.00 2016-05-02 04:02:33.500 123 12656.27 70.78 54525.90 88888.00 2016-05-02 04:02:33.625 123 12656.30 70.78 54525.90 88888.00 2016-05-02 04:02:33.750 123 12656.33 70.75 54525.90 88888.00 2016-05-02 04:02:33.875 123 12656.35 70.75 54525.93 88888.00 2016-05-02 04:02:34.000 123 12656.40 70.78 54525.95 88888.00 2016-05-02 04:02:34.125 123 12656.42 70.75 54525.95 88888.00 2016-05-02 04:02:34.250 123 12656.45 70.75 54525.93 88888.00 2016-05-02 04:02:34.375 123 12656.48 70.75 54525.90 88888.00 2016-05-02 04:02:34.500 123 12656.45 70.75 54525.93 88888.00 2016-05-02 04:02:34.625 123 12656.42 70.75 54525.93 88888.00 2016-05-02 04:02:34.750 123 12656.42 70.78 54525.93 88888.00 2016-05-02 04:02:34.875 123 12656.42 70.75 54525.93 88888.00 2016-05-02 04:02:35.000 123 12656.45 70.72 54525.90 88888.00 2016-05-02 04:02:35.125 123 12656.42 70.72 54525.90 88888.00 2016-05-02 04:02:35.250 123 12656.40 70.70 54525.95 88888.00 2016-05-02 04:02:35.375 123 12656.38 70.70 54525.95 88888.00 2016-05-02 04:02:35.500 123 12656.35 70.70 54525.93 88888.00 2016-05-02 04:02:35.625 123 12656.33 70.67 54525.95 88888.00 2016-05-02 04:02:35.750 123 12656.33 70.67 54525.97 88888.00 2016-05-02 04:02:35.875 123 12656.30 70.62 54525.97 88888.00 2016-05-02 04:02:36.000 123 12656.27 70.62 54525.97 88888.00 2016-05-02 04:02:36.125 123 12656.25 70.62 54525.97 88888.00 2016-05-02 04:02:36.250 123 12656.25 70.58 54525.95 88888.00 2016-05-02 04:02:36.375 123 12656.25 70.60 54525.95 88888.00 2016-05-02 04:02:36.500 123 12656.17 70.58 54525.95 88888.00 2016-05-02 04:02:36.625 123 12656.12 70.58 54525.97 88888.00 2016-05-02 04:02:36.750 123 12656.12 70.60 54525.97 88888.00 2016-05-02 04:02:36.875 123 12656.20 70.55 54525.97 88888.00 2016-05-02 04:02:37.000 123 12656.25 70.53 54525.97 88888.00 2016-05-02 04:02:37.125 123 12656.25 70.53 54526.00 88888.00 2016-05-02 04:02:37.250 123 12656.25 70.53 54525.97 88888.00 2016-05-02 04:02:37.375 123 12656.27 70.50 54525.97 88888.00 2016-05-02 04:02:37.500 123 12656.25 70.47 54525.97 88888.00 2016-05-02 04:02:37.625 123 12656.20 70.45 54526.03 88888.00 2016-05-02 04:02:37.750 123 12656.15 70.45 54526.05 88888.00 2016-05-02 04:02:37.875 123 12656.17 70.47 54526.03 88888.00 2016-05-02 04:02:38.000 123 12656.20 70.45 54526.03 88888.00 2016-05-02 04:02:38.125 123 12656.17 70.42 54526.03 88888.00 2016-05-02 04:02:38.250 123 12656.15 70.40 54526.03 88888.00 2016-05-02 04:02:38.375 123 12656.12 70.42 54526.03 88888.00 2016-05-02 04:02:38.500 123 12656.15 70.40 54526.03 88888.00 2016-05-02 04:02:38.625 123 12656.10 70.38 54526.05 88888.00 2016-05-02 04:02:38.750 123 12656.08 70.38 54526.05 88888.00 2016-05-02 04:02:38.875 123 12656.10 70.35 54526.03 88888.00 2016-05-02 04:02:39.000 123 12656.05 70.30 54526.03 88888.00 2016-05-02 04:02:39.125 123 12656.08 70.30 54526.03 88888.00 2016-05-02 04:02:39.250 123 12656.05 70.30 54526.07 88888.00 2016-05-02 04:02:39.375 123 12656.02 70.28 54526.07 88888.00 2016-05-02 04:02:39.500 123 12656.02 70.22 54526.05 88888.00 2016-05-02 04:02:39.625 123 12656.05 70.20 54526.05 88888.00 2016-05-02 04:02:39.750 123 12656.02 70.20 54526.07 88888.00 2016-05-02 04:02:39.875 123 12655.95 70.20 54526.05 88888.00 2016-05-02 04:02:40.000 123 12655.88 70.15 54526.05 88888.00 2016-05-02 04:02:40.125 123 12655.85 70.15 54526.05 88888.00 2016-05-02 04:02:40.250 123 12655.88 70.12 54526.07 88888.00 2016-05-02 04:02:40.375 123 12655.90 70.12 54526.12 88888.00 2016-05-02 04:02:40.500 123 12655.88 70.12 54526.12 88888.00 2016-05-02 04:02:40.625 123 12655.88 70.08 54526.15 88888.00 2016-05-02 04:02:40.750 123 12655.92 70.05 54526.12 88888.00 2016-05-02 04:02:40.875 123 12655.90 70.03 54526.12 88888.00 2016-05-02 04:02:41.000 123 12655.90 70.05 54526.15 88888.00 2016-05-02 04:02:41.125 123 12655.90 70.05 54526.18 88888.00 2016-05-02 04:02:41.250 123 12655.88 70.03 54526.18 88888.00 2016-05-02 04:02:41.375 123 12655.90 70.00 54526.12 88888.00 2016-05-02 04:02:41.500 123 12655.88 69.97 54526.10 88888.00 2016-05-02 04:02:41.625 123 12655.88 69.95 54526.12 88888.00 2016-05-02 04:02:41.750 123 12655.92 69.92 54526.18 88888.00 2016-05-02 04:02:41.875 123 12655.92 69.92 54526.15 88888.00 2016-05-02 04:02:42.000 123 12655.88 69.92 54526.15 88888.00 2016-05-02 04:02:42.125 123 12655.88 69.88 54526.15 88888.00 2016-05-02 04:02:42.250 123 12655.85 69.88 54526.15 88888.00 2016-05-02 04:02:42.375 123 12655.88 69.90 54526.12 88888.00 2016-05-02 04:02:42.500 123 12655.88 69.92 54526.18 88888.00 2016-05-02 04:02:42.625 123 12655.88 69.90 54526.20 88888.00 2016-05-02 04:02:42.750 123 12655.83 69.88 54526.18 88888.00 2016-05-02 04:02:42.875 123 12655.80 69.85 54526.15 88888.00 2016-05-02 04:02:43.000 123 12655.80 69.80 54526.15 88888.00 2016-05-02 04:02:43.125 123 12655.80 69.80 54526.12 88888.00 2016-05-02 04:02:43.250 123 12655.80 69.78 54526.15 88888.00 2016-05-02 04:02:43.375 123 12655.85 69.80 54526.18 88888.00 2016-05-02 04:02:43.500 123 12655.85 69.80 54526.18 88888.00 2016-05-02 04:02:43.625 123 12655.80 69.78 54526.15 88888.00 2016-05-02 04:02:43.750 123 12655.83 69.75 54526.15 88888.00 2016-05-02 04:02:43.875 123 12655.90 69.75 54526.12 88888.00 2016-05-02 04:02:44.000 123 12655.88 69.78 54526.15 88888.00 2016-05-02 04:02:44.125 123 12655.83 69.75 54526.18 88888.00 2016-05-02 04:02:44.250 123 12655.83 69.72 54526.20 88888.00 2016-05-02 04:02:44.375 123 12655.92 69.75 54526.20 88888.00 2016-05-02 04:02:44.500 123 12655.85 69.72 54526.18 88888.00 2016-05-02 04:02:44.625 123 12655.75 69.72 54526.12 88888.00 2016-05-02 04:02:44.750 123 12655.65 69.72 54526.18 88888.00 2016-05-02 04:02:44.875 123 12655.70 69.67 54526.18 88888.00 2016-05-02 04:02:45.000 123 12655.73 69.67 54526.20 88888.00 2016-05-02 04:02:45.125 123 12655.80 69.67 54526.22 88888.00 2016-05-02 04:02:45.250 123 12655.77 69.67 54526.25 88888.00 2016-05-02 04:02:45.375 123 12655.75 69.67 54526.25 88888.00 2016-05-02 04:02:45.500 123 12655.73 69.65 54526.25 88888.00 2016-05-02 04:02:45.625 123 12655.73 69.62 54526.25 88888.00 2016-05-02 04:02:45.750 123 12655.80 69.65 54526.28 88888.00 2016-05-02 04:02:45.875 123 12655.77 69.65 54526.25 88888.00 2016-05-02 04:02:46.000 123 12655.73 69.65 54526.28 88888.00 2016-05-02 04:02:46.125 123 12655.67 69.65 54526.30 88888.00 2016-05-02 04:02:46.250 123 12655.67 69.62 54526.32 88888.00 2016-05-02 04:02:46.375 123 12655.77 69.60 54526.32 88888.00 2016-05-02 04:02:46.500 123 12655.80 69.60 54526.30 88888.00 2016-05-02 04:02:46.625 123 12655.73 69.60 54526.30 88888.00 2016-05-02 04:02:46.750 123 12655.75 69.58 54526.30 88888.00 2016-05-02 04:02:46.875 123 12655.83 69.60 54526.30 88888.00 2016-05-02 04:02:47.000 123 12655.83 69.60 54526.30 88888.00 2016-05-02 04:02:47.125 123 12655.77 69.58 54526.30 88888.00 2016-05-02 04:02:47.250 123 12655.77 69.55 54526.32 88888.00 2016-05-02 04:02:47.375 123 12655.77 69.58 54526.30 88888.00 2016-05-02 04:02:47.500 123 12655.75 69.55 54526.32 88888.00 2016-05-02 04:02:47.625 123 12655.77 69.50 54526.32 88888.00 2016-05-02 04:02:47.750 123 12655.80 69.50 54526.32 88888.00 2016-05-02 04:02:47.875 123 12655.83 69.50 54526.32 88888.00 2016-05-02 04:02:48.000 123 12655.83 69.53 54526.30 88888.00 2016-05-02 04:02:48.125 123 12655.77 69.50 54526.32 88888.00 2016-05-02 04:02:48.250 123 12655.77 69.47 54526.32 88888.00 2016-05-02 04:02:48.375 123 12655.75 69.47 54526.35 88888.00 2016-05-02 04:02:48.500 123 12655.75 69.45 54526.35 88888.00 2016-05-02 04:02:48.625 123 12655.77 69.45 54526.38 88888.00 2016-05-02 04:02:48.750 123 12655.75 69.42 54526.38 88888.00 2016-05-02 04:02:48.875 123 12655.70 69.40 54526.38 88888.00 2016-05-02 04:02:49.000 123 12655.73 69.40 54526.38 88888.00 2016-05-02 04:02:49.125 123 12655.73 69.38 54526.38 88888.00 2016-05-02 04:02:49.250 123 12655.70 69.35 54526.40 88888.00 2016-05-02 04:02:49.375 123 12655.73 69.35 54526.43 88888.00 2016-05-02 04:02:49.500 123 12655.67 69.38 54526.45 88888.00 2016-05-02 04:02:49.625 123 12655.67 69.35 54526.45 88888.00 2016-05-02 04:02:49.750 123 12655.65 69.35 54526.43 88888.00 2016-05-02 04:02:49.875 123 12655.65 69.30 54526.43 88888.00 2016-05-02 04:02:50.000 123 12655.67 69.28 54526.43 88888.00 2016-05-02 04:02:50.125 123 12655.70 69.30 54526.45 88888.00 2016-05-02 04:02:50.250 123 12655.65 69.25 54526.45 88888.00 2016-05-02 04:02:50.375 123 12655.65 69.25 54526.45 88888.00 2016-05-02 04:02:50.500 123 12655.67 69.20 54526.45 88888.00 2016-05-02 04:02:50.625 123 12655.70 69.20 54526.45 88888.00 2016-05-02 04:02:50.750 123 12655.62 69.20 54526.47 88888.00 2016-05-02 04:02:50.875 123 12655.55 69.17 54526.47 88888.00 2016-05-02 04:02:51.000 123 12655.65 69.20 54526.47 88888.00 2016-05-02 04:02:51.125 123 12655.65 69.17 54526.50 88888.00 2016-05-02 04:02:51.250 123 12655.62 69.15 54526.50 88888.00 2016-05-02 04:02:51.375 123 12655.67 69.12 54526.50 88888.00 2016-05-02 04:02:51.500 123 12655.62 69.10 54526.45 88888.00 2016-05-02 04:02:51.625 123 12655.58 69.10 54526.47 88888.00 2016-05-02 04:02:51.750 123 12655.60 69.08 54526.47 88888.00 2016-05-02 04:02:51.875 123 12655.62 69.05 54526.47 88888.00 2016-05-02 04:02:52.000 123 12655.60 69.03 54526.53 88888.00 2016-05-02 04:02:52.125 123 12655.58 68.97 54526.50 88888.00 2016-05-02 04:02:52.250 123 12655.55 68.95 54526.55 88888.00 2016-05-02 04:02:52.375 123 12655.58 68.97 54526.55 88888.00 2016-05-02 04:02:52.500 123 12655.58 68.95 54526.55 88888.00 2016-05-02 04:02:52.625 123 12655.58 68.95 54526.57 88888.00 2016-05-02 04:02:52.750 123 12655.60 68.92 54526.57 88888.00 2016-05-02 04:02:52.875 123 12655.62 68.88 54526.60 88888.00 2016-05-02 04:02:53.000 123 12655.52 68.88 54526.60 88888.00 2016-05-02 04:02:53.125 123 12655.52 68.88 54526.60 88888.00 2016-05-02 04:02:53.250 123 12655.50 68.85 54526.60 88888.00 2016-05-02 04:02:53.375 123 12655.58 68.83 54526.60 88888.00 2016-05-02 04:02:53.500 123 12655.58 68.83 54526.60 88888.00 2016-05-02 04:02:53.625 123 12655.55 68.83 54526.62 88888.00 2016-05-02 04:02:53.750 123 12655.50 68.80 54526.68 88888.00 2016-05-02 04:02:53.875 123 12655.50 68.78 54526.70 88888.00 2016-05-02 04:02:54.000 123 12655.55 68.78 54526.70 88888.00 2016-05-02 04:02:54.125 123 12655.58 68.78 54526.70 88888.00 2016-05-02 04:02:54.250 123 12655.52 68.70 54526.72 88888.00 2016-05-02 04:02:54.375 123 12655.45 68.72 54526.72 88888.00 2016-05-02 04:02:54.500 123 12655.45 68.70 54526.75 88888.00 2016-05-02 04:02:54.625 123 12655.42 68.70 54526.75 88888.00 2016-05-02 04:02:54.750 123 12655.38 68.70 54526.72 88888.00 2016-05-02 04:02:54.875 123 12655.35 68.70 54526.78 88888.00 2016-05-02 04:02:55.000 123 12655.38 68.70 54526.75 88888.00 2016-05-02 04:02:55.125 123 12655.35 68.67 54526.75 88888.00 2016-05-02 04:02:55.250 123 12655.35 68.62 54526.75 88888.00 2016-05-02 04:02:55.375 123 12655.35 68.58 54526.72 88888.00 2016-05-02 04:02:55.500 123 12655.27 68.55 54526.75 88888.00 2016-05-02 04:02:55.625 123 12655.27 68.55 54526.80 88888.00 2016-05-02 04:02:55.750 123 12655.30 68.55 54526.80 88888.00 2016-05-02 04:02:55.875 123 12655.30 68.53 54526.80 88888.00 2016-05-02 04:02:56.000 123 12655.33 68.55 54526.80 88888.00 2016-05-02 04:02:56.125 123 12655.35 68.55 54526.82 88888.00 2016-05-02 04:02:56.250 123 12655.27 68.53 54526.85 88888.00 2016-05-02 04:02:56.375 123 12655.27 68.50 54526.85 88888.00 2016-05-02 04:02:56.500 123 12655.33 68.47 54526.82 88888.00 2016-05-02 04:02:56.625 123 12655.33 68.47 54526.85 88888.00 2016-05-02 04:02:56.750 123 12655.25 68.47 54526.85 88888.00 2016-05-02 04:02:56.875 123 12655.25 68.45 54526.88 88888.00 2016-05-02 04:02:57.000 123 12655.27 68.42 54526.90 88888.00 2016-05-02 04:02:57.125 123 12655.25 68.45 54526.90 88888.00 2016-05-02 04:02:57.250 123 12655.23 68.42 54526.90 88888.00 2016-05-02 04:02:57.375 123 12655.27 68.42 54526.95 88888.00 2016-05-02 04:02:57.500 123 12655.25 68.42 54526.93 88888.00 2016-05-02 04:02:57.625 123 12655.25 68.40 54526.93 88888.00 2016-05-02 04:02:57.750 123 12655.23 68.40 54526.95 88888.00 2016-05-02 04:02:57.875 123 12655.20 68.40 54526.93 88888.00 2016-05-02 04:02:58.000 123 12655.15 68.38 54526.95 88888.00 2016-05-02 04:02:58.125 123 12655.20 68.35 54526.97 88888.00 2016-05-02 04:02:58.250 123 12655.15 68.33 54527.00 88888.00 2016-05-02 04:02:58.375 123 12655.15 68.35 54527.03 88888.00 2016-05-02 04:02:58.500 123 12655.12 68.38 54527.07 88888.00 2016-05-02 04:02:58.625 123 12655.15 68.35 54527.07 88888.00 2016-05-02 04:02:58.750 123 12655.15 68.33 54527.07 88888.00 2016-05-02 04:02:58.875 123 12655.12 68.33 54527.07 88888.00 2016-05-02 04:02:59.000 123 12655.12 68.33 54527.07 88888.00 2016-05-02 04:02:59.125 123 12655.15 68.33 54527.07 88888.00 2016-05-02 04:02:59.250 123 12655.15 68.28 54527.07 88888.00 2016-05-02 04:02:59.375 123 12655.17 68.28 54527.07 88888.00 2016-05-02 04:02:59.500 123 12655.17 68.28 54527.10 88888.00 2016-05-02 04:02:59.625 123 12655.10 68.28 54527.12 88888.00 2016-05-02 04:02:59.750 123 12655.05 68.25 54527.10 88888.00 2016-05-02 04:02:59.875 123 12655.08 68.22 54527.10 88888.00 2016-05-02 04:03:00.000 123 12655.08 68.20 54527.10 88888.00 2016-05-02 04:03:00.125 123 12655.10 68.20 54527.12 88888.00 2016-05-02 04:03:00.250 123 12655.02 68.17 54527.15 88888.00 2016-05-02 04:03:00.375 123 12655.08 68.15 54527.15 88888.00 2016-05-02 04:03:00.500 123 12655.12 68.15 54527.15 88888.00 2016-05-02 04:03:00.625 123 12655.08 68.17 54527.15 88888.00 2016-05-02 04:03:00.750 123 12655.00 68.12 54527.20 88888.00 2016-05-02 04:03:00.875 123 12654.98 68.08 54527.20 88888.00 2016-05-02 04:03:01.000 123 12654.90 68.08 54527.22 88888.00 2016-05-02 04:03:01.125 123 12654.85 68.10 54527.22 88888.00 2016-05-02 04:03:01.250 123 12654.83 68.05 54527.22 88888.00 2016-05-02 04:03:01.375 123 12654.83 68.05 54527.20 88888.00 2016-05-02 04:03:01.500 123 12654.83 68.03 54527.22 88888.00 2016-05-02 04:03:01.625 123 12654.83 68.00 54527.25 88888.00 2016-05-02 04:03:01.750 123 12654.83 67.97 54527.25 88888.00 2016-05-02 04:03:01.875 123 12654.83 67.97 54527.25 88888.00 2016-05-02 04:03:02.000 123 12654.83 68.00 54527.25 88888.00 2016-05-02 04:03:02.125 123 12654.85 67.97 54527.28 88888.00 2016-05-02 04:03:02.250 123 12654.83 67.95 54527.30 88888.00 2016-05-02 04:03:02.375 123 12654.85 67.95 54527.32 88888.00 2016-05-02 04:03:02.500 123 12654.83 67.92 54527.32 88888.00 2016-05-02 04:03:02.625 123 12654.80 67.88 54527.32 88888.00 2016-05-02 04:03:02.750 123 12654.70 67.85 54527.30 88888.00 2016-05-02 04:03:02.875 123 12654.67 67.88 54527.35 88888.00 2016-05-02 04:03:03.000 123 12654.67 67.88 54527.32 88888.00 2016-05-02 04:03:03.125 123 12654.70 67.85 54527.38 88888.00 2016-05-02 04:03:03.250 123 12654.70 67.80 54527.40 88888.00 2016-05-02 04:03:03.375 123 12654.73 67.80 54527.38 88888.00 2016-05-02 04:03:03.500 123 12654.65 67.80 54527.38 88888.00 2016-05-02 04:03:03.625 123 12654.55 67.83 54527.40 88888.00 2016-05-02 04:03:03.750 123 12654.55 67.80 54527.43 88888.00 2016-05-02 04:03:03.875 123 12654.60 67.78 54527.45 88888.00 2016-05-02 04:03:04.000 123 12654.60 67.80 54527.47 88888.00 2016-05-02 04:03:04.125 123 12654.60 67.78 54527.50 88888.00 2016-05-02 04:03:04.250 123 12654.55 67.75 54527.50 88888.00 2016-05-02 04:03:04.375 123 12654.55 67.78 54527.47 88888.00 2016-05-02 04:03:04.500 123 12654.50 67.75 54527.50 88888.00 2016-05-02 04:03:04.625 123 12654.48 67.75 54527.55 88888.00 2016-05-02 04:03:04.750 123 12654.52 67.75 54527.55 88888.00 2016-05-02 04:03:04.875 123 12654.55 67.78 54527.47 88888.00 2016-05-02 04:03:05.000 123 12654.52 67.72 54527.45 88888.00 2016-05-02 04:03:05.125 123 12654.52 67.70 54527.55 88888.00 2016-05-02 04:03:05.250 123 12654.50 67.67 54527.60 88888.00 2016-05-02 04:03:05.375 123 12654.52 67.70 54527.62 88888.00 2016-05-02 04:03:05.500 123 12654.45 67.65 54527.57 88888.00 2016-05-02 04:03:05.625 123 12654.48 67.62 54527.60 88888.00 2016-05-02 04:03:05.750 123 12654.48 67.67 54527.60 88888.00 2016-05-02 04:03:05.875 123 12654.42 67.65 54527.62 88888.00 2016-05-02 04:03:06.000 123 12654.38 67.65 54527.60 88888.00 2016-05-02 04:03:06.125 123 12654.33 67.65 54527.57 88888.00 2016-05-02 04:03:06.250 123 12654.30 67.65 54527.57 88888.00 2016-05-02 04:03:06.375 123 12654.33 67.62 54527.60 88888.00 2016-05-02 04:03:06.500 123 12654.33 67.60 54527.60 88888.00 2016-05-02 04:03:06.625 123 12654.38 67.58 54527.60 88888.00 2016-05-02 04:03:06.750 123 12654.38 67.58 54527.62 88888.00 2016-05-02 04:03:06.875 123 12654.35 67.58 54527.68 88888.00 2016-05-02 04:03:07.000 123 12654.30 67.58 54527.65 88888.00 2016-05-02 04:03:07.125 123 12654.27 67.53 54527.68 88888.00 2016-05-02 04:03:07.250 123 12654.25 67.50 54527.68 88888.00 2016-05-02 04:03:07.375 123 12654.30 67.50 54527.68 88888.00 2016-05-02 04:03:07.500 123 12654.30 67.47 54527.68 88888.00 2016-05-02 04:03:07.625 123 12654.33 67.47 54527.70 88888.00 2016-05-02 04:03:07.750 123 12654.30 67.50 54527.70 88888.00 2016-05-02 04:03:07.875 123 12654.30 67.50 54527.72 88888.00 2016-05-02 04:03:08.000 123 12654.30 67.47 54527.75 88888.00 2016-05-02 04:03:08.125 123 12654.25 67.45 54527.78 88888.00 2016-05-02 04:03:08.250 123 12654.25 67.42 54527.75 88888.00 2016-05-02 04:03:08.375 123 12654.23 67.42 54527.75 88888.00 2016-05-02 04:03:08.500 123 12654.17 67.42 54527.78 88888.00 2016-05-02 04:03:08.625 123 12654.17 67.45 54527.80 88888.00 2016-05-02 04:03:08.750 123 12654.23 67.45 54527.80 88888.00 2016-05-02 04:03:08.875 123 12654.20 67.42 54527.80 88888.00 2016-05-02 04:03:09.000 123 12654.15 67.40 54527.82 88888.00 2016-05-02 04:03:09.125 123 12654.05 67.38 54527.85 88888.00 2016-05-02 04:03:09.250 123 12654.05 67.35 54527.90 88888.00 2016-05-02 04:03:09.375 123 12654.12 67.35 54527.95 88888.00 2016-05-02 04:03:09.500 123 12654.12 67.35 54527.93 88888.00 2016-05-02 04:03:09.625 123 12654.10 67.35 54527.93 88888.00 2016-05-02 04:03:09.750 123 12654.10 67.35 54527.93 88888.00 2016-05-02 04:03:09.875 123 12654.10 67.33 54527.93 88888.00 2016-05-02 04:03:10.000 123 12654.08 67.30 54527.90 88888.00 2016-05-02 04:03:10.125 123 12654.08 67.30 54527.93 88888.00 2016-05-02 04:03:10.250 123 12654.02 67.30 54527.97 88888.00 2016-05-02 04:03:10.375 123 12654.00 67.30 54528.00 88888.00 2016-05-02 04:03:10.500 123 12654.00 67.28 54528.00 88888.00 2016-05-02 04:03:10.625 123 12654.02 67.25 54528.00 88888.00 2016-05-02 04:03:10.750 123 12654.00 67.25 54528.00 88888.00 2016-05-02 04:03:10.875 123 12654.00 67.25 54528.03 88888.00 2016-05-02 04:03:11.000 123 12653.98 67.28 54528.03 88888.00 2016-05-02 04:03:11.125 123 12653.95 67.25 54528.05 88888.00 2016-05-02 04:03:11.250 123 12653.92 67.20 54528.07 88888.00 2016-05-02 04:03:11.375 123 12653.92 67.17 54528.05 88888.00 2016-05-02 04:03:11.500 123 12653.92 67.17 54528.05 88888.00 2016-05-02 04:03:11.625 123 12653.88 67.17 54528.07 88888.00 2016-05-02 04:03:11.750 123 12653.77 67.20 54528.10 88888.00 2016-05-02 04:03:11.875 123 12653.75 67.20 54528.12 88888.00 2016-05-02 04:03:12.000 123 12653.80 67.17 54528.10 88888.00 2016-05-02 04:03:12.125 123 12653.85 67.17 54528.12 88888.00 2016-05-02 04:03:12.250 123 12653.80 67.17 54528.15 88888.00 2016-05-02 04:03:12.375 123 12653.77 67.15 54528.15 88888.00 2016-05-02 04:03:12.500 123 12653.80 67.15 54528.15 88888.00 2016-05-02 04:03:12.625 123 12653.88 67.15 54528.20 88888.00 2016-05-02 04:03:12.750 123 12653.83 67.17 54528.18 88888.00 2016-05-02 04:03:12.875 123 12653.77 67.15 54528.18 88888.00 2016-05-02 04:03:13.000 123 12653.75 67.15 54528.18 88888.00 2016-05-02 04:03:13.125 123 12653.75 67.15 54528.20 88888.00 2016-05-02 04:03:13.250 123 12653.75 67.12 54528.22 88888.00 2016-05-02 04:03:13.375 123 12653.75 67.15 54528.22 88888.00 2016-05-02 04:03:13.500 123 12653.73 67.15 54528.22 88888.00 2016-05-02 04:03:13.625 123 12653.73 67.12 54528.25 88888.00 2016-05-02 04:03:13.750 123 12653.75 67.10 54528.25 88888.00 2016-05-02 04:03:13.875 123 12653.75 67.10 54528.28 88888.00 2016-05-02 04:03:14.000 123 12653.77 67.12 54528.28 88888.00 2016-05-02 04:03:14.125 123 12653.70 67.12 54528.32 88888.00 2016-05-02 04:03:14.250 123 12653.67 67.10 54528.35 88888.00 2016-05-02 04:03:14.375 123 12653.70 67.10 54528.32 88888.00 2016-05-02 04:03:14.500 123 12653.67 67.08 54528.32 88888.00 2016-05-02 04:03:14.625 123 12653.60 67.08 54528.32 88888.00 2016-05-02 04:03:14.750 123 12653.55 67.05 54528.38 88888.00 2016-05-02 04:03:14.875 123 12653.55 67.03 54528.35 88888.00 2016-05-02 04:03:15.000 123 12653.60 67.03 54528.35 88888.00 2016-05-02 04:03:15.125 123 12653.60 67.03 54528.38 88888.00 2016-05-02 04:03:15.250 123 12653.55 67.05 54528.40 88888.00 2016-05-02 04:03:15.375 123 12653.58 67.08 54528.43 88888.00 2016-05-02 04:03:15.500 123 12653.55 67.03 54528.43 88888.00 2016-05-02 04:03:15.625 123 12653.55 67.00 54528.43 88888.00 2016-05-02 04:03:15.750 123 12653.52 67.00 54528.43 88888.00 2016-05-02 04:03:15.875 123 12653.50 66.97 54528.43 88888.00 2016-05-02 04:03:16.000 123 12653.50 67.00 54528.45 88888.00 2016-05-02 04:03:16.125 123 12653.55 67.03 54528.47 88888.00 2016-05-02 04:03:16.250 123 12653.55 67.00 54528.45 88888.00 2016-05-02 04:03:16.375 123 12653.52 67.00 54528.47 88888.00 2016-05-02 04:03:16.500 123 12653.48 67.00 54528.45 88888.00 2016-05-02 04:03:16.625 123 12653.42 66.97 54528.47 88888.00 2016-05-02 04:03:16.750 123 12653.42 66.97 54528.47 88888.00 2016-05-02 04:03:16.875 123 12653.35 67.00 54528.50 88888.00 2016-05-02 04:03:17.000 123 12653.33 66.97 54528.50 88888.00 2016-05-02 04:03:17.125 123 12653.30 66.95 54528.55 88888.00 2016-05-02 04:03:17.250 123 12653.27 66.90 54528.55 88888.00 2016-05-02 04:03:17.375 123 12653.27 66.92 54528.53 88888.00 2016-05-02 04:03:17.500 123 12653.25 66.95 54528.53 88888.00 2016-05-02 04:03:17.625 123 12653.27 66.97 54528.55 88888.00 2016-05-02 04:03:17.750 123 12653.33 66.97 54528.55 88888.00 2016-05-02 04:03:17.875 123 12653.23 66.95 54528.60 88888.00 2016-05-02 04:03:18.000 123 12653.17 66.95 54528.60 88888.00 2016-05-02 04:03:18.125 123 12653.17 66.92 54528.62 88888.00 2016-05-02 04:03:18.250 123 12653.12 66.90 54528.62 88888.00 2016-05-02 04:03:18.375 123 12653.10 66.88 54528.65 88888.00 2016-05-02 04:03:18.500 123 12653.10 66.88 54528.65 88888.00 2016-05-02 04:03:18.625 123 12653.08 66.88 54528.65 88888.00 2016-05-02 04:03:18.750 123 12653.05 66.90 54528.68 88888.00 2016-05-02 04:03:18.875 123 12653.02 66.88 54528.70 88888.00 2016-05-02 04:03:19.000 123 12653.00 66.88 54528.68 88888.00 2016-05-02 04:03:19.125 123 12652.98 66.88 54528.72 88888.00 2016-05-02 04:03:19.250 123 12653.00 66.88 54528.72 88888.00 2016-05-02 04:03:19.375 123 12653.05 66.83 54528.72 88888.00 2016-05-02 04:03:19.500 123 12653.00 66.83 54528.75 88888.00 2016-05-02 04:03:19.625 123 12652.90 66.83 54528.75 88888.00 2016-05-02 04:03:19.750 123 12652.88 66.83 54528.72 88888.00 2016-05-02 04:03:19.875 123 12652.88 66.80 54528.75 88888.00 2016-05-02 04:03:20.000 123 12652.83 66.78 54528.75 88888.00 2016-05-02 04:03:20.125 123 12652.80 66.78 54528.78 88888.00 2016-05-02 04:03:20.250 123 12652.75 66.78 54528.80 88888.00 2016-05-02 04:03:20.375 123 12652.73 66.78 54528.80 88888.00 2016-05-02 04:03:20.500 123 12652.70 66.78 54528.80 88888.00 2016-05-02 04:03:20.625 123 12652.70 66.78 54528.82 88888.00 2016-05-02 04:03:20.750 123 12652.67 66.78 54528.85 88888.00 2016-05-02 04:03:20.875 123 12652.62 66.78 54528.88 88888.00 2016-05-02 04:03:21.000 123 12652.62 66.78 54528.85 88888.00 2016-05-02 04:03:21.125 123 12652.62 66.75 54528.82 88888.00 2016-05-02 04:03:21.250 123 12652.60 66.72 54528.88 88888.00 2016-05-02 04:03:21.375 123 12652.58 66.72 54528.90 88888.00 2016-05-02 04:03:21.500 123 12652.52 66.72 54528.90 88888.00 2016-05-02 04:03:21.625 123 12652.58 66.75 54528.93 88888.00 2016-05-02 04:03:21.750 123 12652.62 66.75 54528.90 88888.00 2016-05-02 04:03:21.875 123 12652.62 66.72 54528.93 88888.00 2016-05-02 04:03:22.000 123 12652.52 66.70 54528.90 88888.00 2016-05-02 04:03:22.125 123 12652.48 66.70 54528.95 88888.00 2016-05-02 04:03:22.250 123 12652.48 66.67 54528.95 88888.00 2016-05-02 04:03:22.375 123 12652.42 66.65 54528.93 88888.00 2016-05-02 04:03:22.500 123 12652.38 66.67 54528.95 88888.00 2016-05-02 04:03:22.625 123 12652.38 66.70 54528.97 88888.00 2016-05-02 04:03:22.750 123 12652.40 66.70 54529.00 88888.00 2016-05-02 04:03:22.875 123 12652.48 66.67 54529.00 88888.00 2016-05-02 04:03:23.000 123 12652.52 66.67 54529.00 88888.00 2016-05-02 04:03:23.125 123 12652.45 66.65 54529.00 88888.00 2016-05-02 04:03:23.250 123 12652.35 66.62 54529.03 88888.00 2016-05-02 04:03:23.375 123 12652.35 66.65 54529.03 88888.00 2016-05-02 04:03:23.500 123 12652.30 66.65 54529.05 88888.00 2016-05-02 04:03:23.625 123 12652.30 66.62 54529.05 88888.00 2016-05-02 04:03:23.750 123 12652.25 66.62 54529.05 88888.00 2016-05-02 04:03:23.875 123 12652.17 66.62 54529.07 88888.00 2016-05-02 04:03:24.000 123 12652.20 66.60 54529.07 88888.00 2016-05-02 04:03:24.125 123 12652.27 66.60 54529.10 88888.00 2016-05-02 04:03:24.250 123 12652.20 66.62 54529.10 88888.00 2016-05-02 04:03:24.375 123 12652.20 66.62 54529.10 88888.00 2016-05-02 04:03:24.500 123 12652.15 66.60 54529.10 88888.00 2016-05-02 04:03:24.625 123 12652.12 66.60 54529.12 88888.00 2016-05-02 04:03:24.750 123 12652.10 66.60 54529.12 88888.00 2016-05-02 04:03:24.875 123 12652.10 66.60 54529.12 88888.00 2016-05-02 04:03:25.000 123 12652.10 66.60 54529.15 88888.00 2016-05-02 04:03:25.125 123 12652.08 66.55 54529.15 88888.00 2016-05-02 04:03:25.250 123 12652.00 66.53 54529.18 88888.00 2016-05-02 04:03:25.375 123 12652.00 66.53 54529.18 88888.00 2016-05-02 04:03:25.500 123 12651.98 66.53 54529.20 88888.00 2016-05-02 04:03:25.625 123 12652.00 66.53 54529.20 88888.00 2016-05-02 04:03:25.750 123 12652.02 66.55 54529.20 88888.00 2016-05-02 04:03:25.875 123 12651.92 66.55 54529.20 88888.00 2016-05-02 04:03:26.000 123 12651.90 66.55 54529.20 88888.00 2016-05-02 04:03:26.125 123 12651.90 66.53 54529.20 88888.00 2016-05-02 04:03:26.250 123 12651.88 66.53 54529.20 88888.00 2016-05-02 04:03:26.375 123 12651.85 66.53 54529.20 88888.00 2016-05-02 04:03:26.500 123 12651.77 66.55 54529.22 88888.00 2016-05-02 04:03:26.625 123 12651.70 66.53 54529.28 88888.00 2016-05-02 04:03:26.750 123 12651.65 66.55 54529.28 88888.00 2016-05-02 04:03:26.875 123 12651.67 66.53 54529.28 88888.00 2016-05-02 04:03:27.000 123 12651.65 66.53 54529.28 88888.00 2016-05-02 04:03:27.125 123 12651.60 66.53 54529.30 88888.00 2016-05-02 04:03:27.250 123 12651.55 66.53 54529.30 88888.00 2016-05-02 04:03:27.375 123 12651.50 66.50 54529.28 88888.00 2016-05-02 04:03:27.500 123 12651.50 66.47 54529.30 88888.00 2016-05-02 04:03:27.625 123 12651.48 66.50 54529.32 88888.00 2016-05-02 04:03:27.750 123 12651.40 66.53 54529.32 88888.00 2016-05-02 04:03:27.875 123 12651.33 66.53 54529.35 88888.00 2016-05-02 04:03:28.000 123 12651.35 66.50 54529.38 88888.00 2016-05-02 04:03:28.125 123 12651.35 66.47 54529.40 88888.00 2016-05-02 04:03:28.250 123 12651.23 66.45 54529.40 88888.00 2016-05-02 04:03:28.375 123 12651.23 66.47 54529.38 88888.00 2016-05-02 04:03:28.500 123 12651.23 66.47 54529.38 88888.00 2016-05-02 04:03:28.625 123 12651.23 66.47 54529.38 88888.00 2016-05-02 04:03:28.750 123 12651.27 66.50 54529.38 88888.00 2016-05-02 04:03:28.875 123 12651.25 66.50 54529.38 88888.00 2016-05-02 04:03:29.000 123 12651.25 66.50 54529.40 88888.00 2016-05-02 04:03:29.125 123 12651.20 66.50 54529.38 88888.00 2016-05-02 04:03:29.250 123 12651.10 66.47 54529.40 88888.00 2016-05-02 04:03:29.375 123 12651.10 66.47 54529.40 88888.00 2016-05-02 04:03:29.500 123 12651.10 66.47 54529.43 88888.00 2016-05-02 04:03:29.625 123 12651.02 66.47 54529.45 88888.00 2016-05-02 04:03:29.750 123 12650.98 66.47 54529.45 88888.00 2016-05-02 04:03:29.875 123 12651.00 66.47 54529.47 88888.00 2016-05-02 04:03:30.000 123 12650.98 66.47 54529.45 88888.00 2016-05-02 04:03:30.125 123 12650.95 66.47 54529.45 88888.00 2016-05-02 04:03:30.250 123 12650.98 66.50 54529.47 88888.00 2016-05-02 04:03:30.375 123 12650.95 66.50 54529.43 88888.00 2016-05-02 04:03:30.500 123 12650.95 66.50 54529.43 88888.00 2016-05-02 04:03:30.625 123 12650.95 66.50 54529.45 88888.00 2016-05-02 04:03:30.750 123 12650.90 66.50 54529.47 88888.00 2016-05-02 04:03:30.875 123 12650.77 66.50 54529.50 88888.00 2016-05-02 04:03:31.000 123 12650.75 66.47 54529.50 88888.00 2016-05-02 04:03:31.125 123 12650.75 66.47 54529.50 88888.00 2016-05-02 04:03:31.250 123 12650.73 66.50 54529.50 88888.00 2016-05-02 04:03:31.375 123 12650.73 66.50 54529.50 88888.00 2016-05-02 04:03:31.500 123 12650.70 66.53 54529.53 88888.00 2016-05-02 04:03:31.625 123 12650.62 66.55 54529.55 88888.00 2016-05-02 04:03:31.750 123 12650.60 66.50 54529.57 88888.00 2016-05-02 04:03:31.875 123 12650.62 66.50 54529.55 88888.00 2016-05-02 04:03:32.000 123 12650.62 66.53 54529.55 88888.00 2016-05-02 04:03:32.125 123 12650.55 66.47 54529.60 88888.00 2016-05-02 04:03:32.250 123 12650.50 66.53 54529.60 88888.00 2016-05-02 04:03:32.375 123 12650.52 66.55 54529.60 88888.00 2016-05-02 04:03:32.500 123 12650.45 66.53 54529.57 88888.00 2016-05-02 04:03:32.625 123 12650.42 66.53 54529.57 88888.00 2016-05-02 04:03:32.750 123 12650.48 66.53 54529.57 88888.00 2016-05-02 04:03:32.875 123 12650.50 66.55 54529.60 88888.00 2016-05-02 04:03:33.000 123 12650.52 66.55 54529.57 88888.00 2016-05-02 04:03:33.125 123 12650.50 66.55 54529.60 88888.00 2016-05-02 04:03:33.250 123 12650.45 66.58 54529.62 88888.00 2016-05-02 04:03:33.375 123 12650.40 66.58 54529.62 88888.00 2016-05-02 04:03:33.500 123 12650.35 66.58 54529.62 88888.00 2016-05-02 04:03:33.625 123 12650.33 66.60 54529.60 88888.00 2016-05-02 04:03:33.750 123 12650.33 66.60 54529.60 88888.00 2016-05-02 04:03:33.875 123 12650.30 66.55 54529.65 88888.00 2016-05-02 04:03:34.000 123 12650.27 66.58 54529.62 88888.00 2016-05-02 04:03:34.125 123 12650.25 66.60 54529.60 88888.00 2016-05-02 04:03:34.250 123 12650.23 66.62 54529.65 88888.00 2016-05-02 04:03:34.375 123 12650.27 66.62 54529.65 88888.00 2016-05-02 04:03:34.500 123 12650.25 66.62 54529.65 88888.00 2016-05-02 04:03:34.625 123 12650.17 66.62 54529.65 88888.00 2016-05-02 04:03:34.750 123 12650.12 66.62 54529.68 88888.00 2016-05-02 04:03:34.875 123 12650.12 66.65 54529.68 88888.00 2016-05-02 04:03:35.000 123 12650.15 66.65 54529.70 88888.00 2016-05-02 04:03:35.125 123 12650.08 66.65 54529.70 88888.00 2016-05-02 04:03:35.250 123 12650.00 66.62 54529.70 88888.00 2016-05-02 04:03:35.375 123 12650.02 66.65 54529.70 88888.00 2016-05-02 04:03:35.500 123 12649.98 66.60 54529.70 88888.00 2016-05-02 04:03:35.625 123 12649.98 66.62 54529.72 88888.00 2016-05-02 04:03:35.750 123 12649.98 66.60 54529.75 88888.00 2016-05-02 04:03:35.875 123 12649.95 66.62 54529.75 88888.00 2016-05-02 04:03:36.000 123 12649.83 66.62 54529.75 88888.00 2016-05-02 04:03:36.125 123 12649.75 66.62 54529.72 88888.00 2016-05-02 04:03:36.250 123 12649.73 66.62 54529.70 88888.00 2016-05-02 04:03:36.375 123 12649.80 66.60 54529.70 88888.00 2016-05-02 04:03:36.500 123 12649.75 66.62 54529.68 88888.00 2016-05-02 04:03:36.625 123 12649.70 66.58 54529.68 88888.00 2016-05-02 04:03:36.750 123 12649.65 66.58 54529.70 88888.00 2016-05-02 04:03:36.875 123 12649.67 66.58 54529.72 88888.00 2016-05-02 04:03:37.000 123 12649.67 66.58 54529.75 88888.00 2016-05-02 04:03:37.125 123 12649.65 66.60 54529.75 88888.00 2016-05-02 04:03:37.250 123 12649.60 66.60 54529.78 88888.00 2016-05-02 04:03:37.375 123 12649.62 66.60 54529.78 88888.00 2016-05-02 04:03:37.500 123 12649.55 66.60 54529.75 88888.00 2016-05-02 04:03:37.625 123 12649.52 66.60 54529.75 88888.00 2016-05-02 04:03:37.750 123 12649.55 66.60 54529.78 88888.00 2016-05-02 04:03:37.875 123 12649.58 66.58 54529.80 88888.00 2016-05-02 04:03:38.000 123 12649.55 66.58 54529.80 88888.00 2016-05-02 04:03:38.125 123 12649.55 66.62 54529.78 88888.00 2016-05-02 04:03:38.250 123 12649.52 66.58 54529.82 88888.00 2016-05-02 04:03:38.375 123 12649.55 66.55 54529.85 88888.00 2016-05-02 04:03:38.500 123 12649.52 66.58 54529.85 88888.00 2016-05-02 04:03:38.625 123 12649.50 66.60 54529.82 88888.00 2016-05-02 04:03:38.750 123 12649.48 66.60 54529.80 88888.00 2016-05-02 04:03:38.875 123 12649.48 66.60 54529.82 88888.00 2016-05-02 04:03:39.000 123 12649.50 66.60 54529.85 88888.00 2016-05-02 04:03:39.125 123 12649.52 66.60 54529.82 88888.00 2016-05-02 04:03:39.250 123 12649.50 66.55 54529.85 88888.00 2016-05-02 04:03:39.375 123 12649.50 66.58 54529.85 88888.00 2016-05-02 04:03:39.500 123 12649.50 66.58 54529.90 88888.00 2016-05-02 04:03:39.625 123 12649.42 66.62 54529.88 88888.00 2016-05-02 04:03:39.750 123 12649.38 66.60 54529.85 88888.00 2016-05-02 04:03:39.875 123 12649.40 66.60 54529.88 88888.00 2016-05-02 04:03:40.000 123 12649.38 66.58 54529.88 88888.00 2016-05-02 04:03:40.125 123 12649.40 66.58 54529.85 88888.00 2016-05-02 04:03:40.250 123 12649.38 66.58 54529.85 88888.00 2016-05-02 04:03:40.375 123 12649.35 66.60 54529.85 88888.00 2016-05-02 04:03:40.500 123 12649.27 66.60 54529.85 88888.00 2016-05-02 04:03:40.625 123 12649.27 66.60 54529.88 88888.00 2016-05-02 04:03:40.750 123 12649.27 66.62 54529.90 88888.00 2016-05-02 04:03:40.875 123 12649.25 66.62 54529.90 88888.00 2016-05-02 04:03:41.000 123 12649.20 66.62 54529.88 88888.00 2016-05-02 04:03:41.125 123 12649.15 66.62 54529.90 88888.00 2016-05-02 04:03:41.250 123 12649.15 66.62 54529.90 88888.00 2016-05-02 04:03:41.375 123 12649.17 66.67 54529.90 88888.00 2016-05-02 04:03:41.500 123 12649.12 66.67 54529.93 88888.00 2016-05-02 04:03:41.625 123 12649.10 66.70 54529.88 88888.00 2016-05-02 04:03:41.750 123 12649.15 66.70 54529.90 88888.00 2016-05-02 04:03:41.875 123 12649.15 66.62 54529.95 88888.00 2016-05-02 04:03:42.000 123 12649.10 66.65 54529.95 88888.00 2016-05-02 04:03:42.125 123 12649.02 66.67 54529.95 88888.00 2016-05-02 04:03:42.250 123 12648.98 66.70 54529.95 88888.00 2016-05-02 04:03:42.375 123 12649.02 66.67 54529.93 88888.00 2016-05-02 04:03:42.500 123 12649.00 66.70 54529.97 88888.00 2016-05-02 04:03:42.625 123 12649.02 66.70 54529.95 88888.00 2016-05-02 04:03:42.750 123 12649.08 66.72 54529.93 88888.00 2016-05-02 04:03:42.875 123 12649.05 66.70 54529.95 88888.00 2016-05-02 04:03:43.000 123 12649.00 66.70 54529.95 88888.00 2016-05-02 04:03:43.125 123 12648.95 66.72 54529.97 88888.00 2016-05-02 04:03:43.250 123 12648.92 66.72 54529.97 88888.00 2016-05-02 04:03:43.375 123 12648.98 66.72 54529.97 88888.00 2016-05-02 04:03:43.500 123 12648.98 66.75 54529.97 88888.00 2016-05-02 04:03:43.625 123 12648.98 66.75 54529.95 88888.00 2016-05-02 04:03:43.750 123 12648.95 66.72 54529.95 88888.00 2016-05-02 04:03:43.875 123 12648.90 66.72 54529.97 88888.00 2016-05-02 04:03:44.000 123 12648.90 66.72 54530.00 88888.00 2016-05-02 04:03:44.125 123 12648.88 66.75 54529.97 88888.00 2016-05-02 04:03:44.250 123 12648.85 66.75 54529.95 88888.00 2016-05-02 04:03:44.375 123 12648.83 66.78 54529.97 88888.00 2016-05-02 04:03:44.500 123 12648.83 66.72 54529.95 88888.00 2016-05-02 04:03:44.625 123 12648.85 66.72 54529.93 88888.00 2016-05-02 04:03:44.750 123 12648.80 66.75 54529.95 88888.00 2016-05-02 04:03:44.875 123 12648.77 66.72 54529.97 88888.00 2016-05-02 04:03:45.000 123 12648.80 66.72 54529.95 88888.00 2016-05-02 04:03:45.125 123 12648.77 66.70 54529.95 88888.00 2016-05-02 04:03:45.250 123 12648.70 66.67 54529.97 88888.00 2016-05-02 04:03:45.375 123 12648.70 66.70 54529.97 88888.00 2016-05-02 04:03:45.500 123 12648.75 66.70 54529.97 88888.00 2016-05-02 04:03:45.625 123 12648.75 66.72 54529.95 88888.00 2016-05-02 04:03:45.750 123 12648.70 66.70 54529.97 88888.00 2016-05-02 04:03:45.875 123 12648.62 66.65 54529.97 88888.00 2016-05-02 04:03:46.000 123 12648.62 66.65 54529.97 88888.00 2016-05-02 04:03:46.125 123 12648.62 66.67 54530.00 88888.00 2016-05-02 04:03:46.250 123 12648.60 66.67 54530.03 88888.00 2016-05-02 04:03:46.375 123 12648.70 66.67 54530.00 88888.00 2016-05-02 04:03:46.500 123 12648.67 66.67 54530.03 88888.00 2016-05-02 04:03:46.625 123 12648.60 66.72 54530.00 88888.00 2016-05-02 04:03:46.750 123 12648.60 66.70 54530.00 88888.00 2016-05-02 04:03:46.875 123 12648.65 66.70 54530.00 88888.00 2016-05-02 04:03:47.000 123 12648.65 66.67 54529.97 88888.00 2016-05-02 04:03:47.125 123 12648.60 66.70 54529.97 88888.00 2016-05-02 04:03:47.250 123 12648.52 66.67 54529.97 88888.00 2016-05-02 04:03:47.375 123 12648.55 66.70 54529.95 88888.00 2016-05-02 04:03:47.500 123 12648.60 66.70 54529.97 88888.00 2016-05-02 04:03:47.625 123 12648.58 66.70 54530.00 88888.00 2016-05-02 04:03:47.750 123 12648.52 66.70 54530.00 88888.00 2016-05-02 04:03:47.875 123 12648.58 66.72 54530.00 88888.00 2016-05-02 04:03:48.000 123 12648.62 66.75 54530.00 88888.00 2016-05-02 04:03:48.125 123 12648.60 66.72 54530.00 88888.00 2016-05-02 04:03:48.250 123 12648.55 66.70 54530.00 88888.00 2016-05-02 04:03:48.375 123 12648.55 66.72 54530.00 88888.00 2016-05-02 04:03:48.500 123 12648.50 66.75 54530.00 88888.00 2016-05-02 04:03:48.625 123 12648.45 66.72 54530.00 88888.00 2016-05-02 04:03:48.750 123 12648.48 66.72 54529.97 88888.00 2016-05-02 04:03:48.875 123 12648.52 66.72 54529.95 88888.00 2016-05-02 04:03:49.000 123 12648.55 66.75 54529.95 88888.00 2016-05-02 04:03:49.125 123 12648.55 66.78 54530.00 88888.00 2016-05-02 04:03:49.250 123 12648.52 66.78 54530.00 88888.00 2016-05-02 04:03:49.375 123 12648.50 66.75 54529.97 88888.00 2016-05-02 04:03:49.500 123 12648.42 66.75 54529.97 88888.00 2016-05-02 04:03:49.625 123 12648.50 66.78 54529.97 88888.00 2016-05-02 04:03:49.750 123 12648.52 66.85 54529.97 88888.00 2016-05-02 04:03:49.875 123 12648.50 66.85 54529.97 88888.00 2016-05-02 04:03:50.000 123 12648.45 66.80 54529.97 88888.00 2016-05-02 04:03:50.125 123 12648.45 66.80 54529.97 88888.00 2016-05-02 04:03:50.250 123 12648.45 66.78 54529.95 88888.00 2016-05-02 04:03:50.375 123 12648.55 66.80 54529.97 88888.00 2016-05-02 04:03:50.500 123 12648.50 66.78 54530.00 88888.00 2016-05-02 04:03:50.625 123 12648.42 66.80 54530.00 88888.00 2016-05-02 04:03:50.750 123 12648.38 66.83 54529.97 88888.00 2016-05-02 04:03:50.875 123 12648.45 66.85 54529.97 88888.00 2016-05-02 04:03:51.000 123 12648.48 66.83 54529.97 88888.00 2016-05-02 04:03:51.125 123 12648.45 66.85 54530.03 88888.00 2016-05-02 04:03:51.250 123 12648.40 66.85 54530.03 88888.00 2016-05-02 04:03:51.375 123 12648.48 66.88 54530.00 88888.00 2016-05-02 04:03:51.500 123 12648.45 66.88 54529.97 88888.00 2016-05-02 04:03:51.625 123 12648.40 66.88 54529.97 88888.00 2016-05-02 04:03:51.750 123 12648.40 66.88 54530.00 88888.00 2016-05-02 04:03:51.875 123 12648.40 66.88 54530.00 88888.00 2016-05-02 04:03:52.000 123 12648.40 66.88 54530.00 88888.00 2016-05-02 04:03:52.125 123 12648.35 66.85 54530.00 88888.00 2016-05-02 04:03:52.250 123 12648.33 66.83 54530.03 88888.00 2016-05-02 04:03:52.375 123 12648.35 66.85 54530.00 88888.00 2016-05-02 04:03:52.500 123 12648.38 66.85 54530.00 88888.00 2016-05-02 04:03:52.625 123 12648.38 66.85 54530.00 88888.00 2016-05-02 04:03:52.750 123 12648.33 66.85 54529.97 88888.00 2016-05-02 04:03:52.875 123 12648.33 66.83 54529.97 88888.00 2016-05-02 04:03:53.000 123 12648.27 66.85 54530.00 88888.00 2016-05-02 04:03:53.125 123 12648.30 66.85 54530.03 88888.00 2016-05-02 04:03:53.250 123 12648.25 66.90 54530.05 88888.00 2016-05-02 04:03:53.375 123 12648.25 66.90 54530.03 88888.00 2016-05-02 04:03:53.500 123 12648.20 66.88 54530.03 88888.00 2016-05-02 04:03:53.625 123 12648.15 66.85 54530.05 88888.00 2016-05-02 04:03:53.750 123 12648.25 66.85 54530.07 88888.00 2016-05-02 04:03:53.875 123 12648.20 66.85 54530.05 88888.00 2016-05-02 04:03:54.000 123 12648.20 66.90 54530.03 88888.00 2016-05-02 04:03:54.125 123 12648.15 66.90 54530.03 88888.00 2016-05-02 04:03:54.250 123 12648.08 66.88 54530.05 88888.00 2016-05-02 04:03:54.375 123 12648.10 66.88 54530.05 88888.00 2016-05-02 04:03:54.500 123 12648.02 66.88 54530.05 88888.00 2016-05-02 04:03:54.625 123 12648.00 66.88 54530.05 88888.00 2016-05-02 04:03:54.750 123 12648.08 66.88 54530.03 88888.00 2016-05-02 04:03:54.875 123 12648.12 66.88 54530.03 88888.00 2016-05-02 04:03:55.000 123 12648.12 66.85 54530.03 88888.00 2016-05-02 04:03:55.125 123 12648.05 66.85 54530.00 88888.00 2016-05-02 04:03:55.250 123 12647.98 66.85 54530.00 88888.00 2016-05-02 04:03:55.375 123 12647.98 66.85 54530.03 88888.00 2016-05-02 04:03:55.500 123 12648.02 66.85 54530.03 88888.00 2016-05-02 04:03:55.625 123 12648.02 66.83 54530.03 88888.00 2016-05-02 04:03:55.750 123 12648.02 66.85 54530.03 88888.00 2016-05-02 04:03:55.875 123 12648.10 66.85 54530.03 88888.00 2016-05-02 04:03:56.000 123 12648.08 66.85 54530.03 88888.00 2016-05-02 04:03:56.125 123 12648.05 66.85 54530.03 88888.00 2016-05-02 04:03:56.250 123 12648.00 66.85 54530.03 88888.00 2016-05-02 04:03:56.375 123 12647.98 66.85 54530.05 88888.00 2016-05-02 04:03:56.500 123 12647.95 66.88 54530.07 88888.00 2016-05-02 04:03:56.625 123 12647.92 66.88 54530.07 88888.00 2016-05-02 04:03:56.750 123 12647.95 66.85 54530.05 88888.00 2016-05-02 04:03:56.875 123 12647.92 66.85 54530.03 88888.00 2016-05-02 04:03:57.000 123 12647.88 66.85 54530.05 88888.00 2016-05-02 04:03:57.125 123 12647.90 66.90 54530.07 88888.00 2016-05-02 04:03:57.250 123 12647.88 66.90 54530.05 88888.00 2016-05-02 04:03:57.375 123 12647.85 66.90 54530.03 88888.00 2016-05-02 04:03:57.500 123 12647.80 66.92 54530.03 88888.00 2016-05-02 04:03:57.625 123 12647.88 66.90 54530.05 88888.00 2016-05-02 04:03:57.750 123 12647.85 66.88 54530.03 88888.00 2016-05-02 04:03:57.875 123 12647.88 66.90 54530.00 88888.00 2016-05-02 04:03:58.000 123 12647.95 66.90 54530.00 88888.00 2016-05-02 04:03:58.125 123 12647.92 66.90 54530.03 88888.00 2016-05-02 04:03:58.250 123 12647.88 66.92 54530.05 88888.00 2016-05-02 04:03:58.375 123 12647.83 66.92 54530.05 88888.00 2016-05-02 04:03:58.500 123 12647.77 66.92 54530.00 88888.00 2016-05-02 04:03:58.625 123 12647.80 66.92 54529.97 88888.00 2016-05-02 04:03:58.750 123 12647.83 66.92 54529.97 88888.00 2016-05-02 04:03:58.875 123 12647.80 66.92 54530.00 88888.00 2016-05-02 04:03:59.000 123 12647.83 66.92 54530.03 88888.00 2016-05-02 04:03:59.125 123 12647.85 66.97 54530.00 88888.00 2016-05-02 04:03:59.250 123 12647.77 66.95 54530.03 88888.00 2016-05-02 04:03:59.375 123 12647.80 66.92 54530.00 88888.00 2016-05-02 04:03:59.500 123 12647.77 66.95 54530.03 88888.00 2016-05-02 04:03:59.625 123 12647.83 66.95 54530.00 88888.00 2016-05-02 04:03:59.750 123 12647.83 67.00 54530.00 88888.00 2016-05-02 04:03:59.875 123 12647.80 67.03 54530.00 88888.00 2016-05-02 04:04:00.000 123 12647.90 67.03 54529.97 88888.00 2016-05-02 04:04:00.125 123 12647.92 67.05 54529.97 88888.00 2016-05-02 04:04:00.250 123 12647.88 67.00 54530.00 88888.00 2016-05-02 04:04:00.375 123 12647.92 67.03 54529.97 88888.00 2016-05-02 04:04:00.500 123 12647.92 67.03 54530.00 88888.00 2016-05-02 04:04:00.625 123 12647.95 67.03 54529.97 88888.00 2016-05-02 04:04:00.750 123 12647.98 67.08 54529.97 88888.00 2016-05-02 04:04:00.875 123 12648.00 67.05 54529.97 88888.00 2016-05-02 04:04:01.000 123 12647.95 67.05 54529.93 88888.00 2016-05-02 04:04:01.125 123 12647.92 67.08 54529.95 88888.00 2016-05-02 04:04:01.250 123 12647.92 67.10 54529.95 88888.00 2016-05-02 04:04:01.375 123 12647.90 67.12 54529.97 88888.00 2016-05-02 04:04:01.500 123 12647.85 67.12 54529.95 88888.00 2016-05-02 04:04:01.625 123 12647.85 67.12 54529.95 88888.00 2016-05-02 04:04:01.750 123 12647.83 67.15 54529.97 88888.00 2016-05-02 04:04:01.875 123 12647.80 67.17 54529.95 88888.00 2016-05-02 04:04:02.000 123 12647.83 67.17 54529.95 88888.00 2016-05-02 04:04:02.125 123 12647.83 67.17 54529.97 88888.00 2016-05-02 04:04:02.250 123 12647.88 67.15 54529.97 88888.00 2016-05-02 04:04:02.375 123 12647.90 67.17 54529.95 88888.00 2016-05-02 04:04:02.500 123 12647.95 67.17 54529.97 88888.00 2016-05-02 04:04:02.625 123 12647.98 67.17 54529.95 88888.00 2016-05-02 04:04:02.750 123 12647.90 67.20 54529.95 88888.00 2016-05-02 04:04:02.875 123 12647.90 67.17 54529.95 88888.00 2016-05-02 04:04:03.000 123 12647.85 67.17 54529.93 88888.00 2016-05-02 04:04:03.125 123 12647.88 67.22 54529.95 88888.00 2016-05-02 04:04:03.250 123 12647.88 67.25 54529.95 88888.00 2016-05-02 04:04:03.375 123 12647.90 67.28 54529.95 88888.00 2016-05-02 04:04:03.500 123 12647.88 67.25 54529.95 88888.00 2016-05-02 04:04:03.625 123 12647.88 67.25 54529.93 88888.00 2016-05-02 04:04:03.750 123 12647.88 67.28 54529.93 88888.00 2016-05-02 04:04:03.875 123 12647.88 67.28 54529.95 88888.00 2016-05-02 04:04:04.000 123 12647.85 67.28 54529.90 88888.00 2016-05-02 04:04:04.125 123 12647.85 67.25 54529.90 88888.00 2016-05-02 04:04:04.250 123 12647.90 67.25 54529.93 88888.00 2016-05-02 04:04:04.375 123 12647.90 67.28 54529.95 88888.00 2016-05-02 04:04:04.500 123 12647.85 67.33 54529.95 88888.00 2016-05-02 04:04:04.625 123 12647.77 67.35 54529.93 88888.00 2016-05-02 04:04:04.750 123 12647.75 67.33 54529.88 88888.00 2016-05-02 04:04:04.875 123 12647.80 67.33 54529.90 88888.00 2016-05-02 04:04:05.000 123 12647.80 67.33 54529.90 88888.00 2016-05-02 04:04:05.125 123 12647.75 67.30 54529.90 88888.00 2016-05-02 04:04:05.250 123 12647.77 67.35 54529.90 88888.00 2016-05-02 04:04:05.375 123 12647.75 67.33 54529.88 88888.00 2016-05-02 04:04:05.500 123 12647.77 67.35 54529.85 88888.00 2016-05-02 04:04:05.625 123 12647.77 67.35 54529.88 88888.00 2016-05-02 04:04:05.750 123 12647.80 67.35 54529.88 88888.00 2016-05-02 04:04:05.875 123 12647.75 67.38 54529.88 88888.00 2016-05-02 04:04:06.000 123 12647.67 67.35 54529.88 88888.00 2016-05-02 04:04:06.125 123 12647.67 67.38 54529.90 88888.00 2016-05-02 04:04:06.250 123 12647.70 67.35 54529.90 88888.00 2016-05-02 04:04:06.375 123 12647.73 67.35 54529.90 88888.00 2016-05-02 04:04:06.500 123 12647.70 67.35 54529.90 88888.00 2016-05-02 04:04:06.625 123 12647.75 67.35 54529.88 88888.00 2016-05-02 04:04:06.750 123 12647.85 67.35 54529.85 88888.00 2016-05-02 04:04:06.875 123 12647.83 67.35 54529.85 88888.00 2016-05-02 04:04:07.000 123 12647.75 67.35 54529.88 88888.00 2016-05-02 04:04:07.125 123 12647.70 67.35 54529.88 88888.00 2016-05-02 04:04:07.250 123 12647.70 67.35 54529.85 88888.00 2016-05-02 04:04:07.375 123 12647.75 67.35 54529.88 88888.00 2016-05-02 04:04:07.500 123 12647.77 67.38 54529.90 88888.00 2016-05-02 04:04:07.625 123 12647.75 67.38 54529.88 88888.00 2016-05-02 04:04:07.750 123 12647.77 67.35 54529.82 88888.00 2016-05-02 04:04:07.875 123 12647.73 67.38 54529.80 88888.00 2016-05-02 04:04:08.000 123 12647.73 67.38 54529.80 88888.00 2016-05-02 04:04:08.125 123 12647.75 67.40 54529.82 88888.00 2016-05-02 04:04:08.250 123 12647.75 67.38 54529.82 88888.00 2016-05-02 04:04:08.375 123 12647.80 67.35 54529.80 88888.00 2016-05-02 04:04:08.500 123 12647.85 67.35 54529.80 88888.00 2016-05-02 04:04:08.625 123 12647.85 67.38 54529.78 88888.00 2016-05-02 04:04:08.750 123 12647.80 67.40 54529.80 88888.00 2016-05-02 04:04:08.875 123 12647.80 67.38 54529.82 88888.00 2016-05-02 04:04:09.000 123 12647.83 67.35 54529.80 88888.00 2016-05-02 04:04:09.125 123 12647.83 67.35 54529.80 88888.00 2016-05-02 04:04:09.250 123 12647.88 67.35 54529.72 88888.00 2016-05-02 04:04:09.375 123 12647.90 67.38 54529.70 88888.00 2016-05-02 04:04:09.500 123 12647.85 67.38 54529.68 88888.00 2016-05-02 04:04:09.625 123 12647.83 67.35 54529.70 88888.00 2016-05-02 04:04:09.750 123 12647.80 67.38 54529.70 88888.00 2016-05-02 04:04:09.875 123 12647.77 67.38 54529.70 88888.00 2016-05-02 04:04:10.000 123 12647.83 67.38 54529.70 88888.00 2016-05-02 04:04:10.125 123 12647.83 67.38 54529.70 88888.00 2016-05-02 04:04:10.250 123 12647.77 67.35 54529.70 88888.00 2016-05-02 04:04:10.375 123 12647.83 67.38 54529.70 88888.00 2016-05-02 04:04:10.500 123 12647.85 67.38 54529.68 88888.00 2016-05-02 04:04:10.625 123 12647.85 67.40 54529.68 88888.00 2016-05-02 04:04:10.750 123 12647.85 67.35 54529.68 88888.00 2016-05-02 04:04:10.875 123 12647.92 67.38 54529.65 88888.00 2016-05-02 04:04:11.000 123 12647.88 67.38 54529.65 88888.00 2016-05-02 04:04:11.125 123 12647.83 67.38 54529.65 88888.00 2016-05-02 04:04:11.250 123 12647.77 67.35 54529.62 88888.00 2016-05-02 04:04:11.375 123 12647.83 67.38 54529.62 88888.00 2016-05-02 04:04:11.500 123 12647.90 67.40 54529.65 88888.00 2016-05-02 04:04:11.625 123 12647.92 67.40 54529.68 88888.00 2016-05-02 04:04:11.750 123 12647.88 67.40 54529.65 88888.00 2016-05-02 04:04:11.875 123 12647.90 67.38 54529.65 88888.00 2016-05-02 04:04:12.000 123 12647.92 67.38 54529.62 88888.00 2016-05-02 04:04:12.125 123 12647.92 67.40 54529.62 88888.00 2016-05-02 04:04:12.250 123 12647.92 67.38 54529.62 88888.00 2016-05-02 04:04:12.375 123 12647.95 67.38 54529.60 88888.00 2016-05-02 04:04:12.500 123 12647.92 67.38 54529.60 88888.00 2016-05-02 04:04:12.625 123 12647.95 67.38 54529.60 88888.00 2016-05-02 04:04:12.750 123 12648.00 67.35 54529.60 88888.00 2016-05-02 04:04:12.875 123 12648.05 67.33 54529.62 88888.00 2016-05-02 04:04:13.000 123 12648.02 67.33 54529.62 88888.00 2016-05-02 04:04:13.125 123 12648.00 67.33 54529.65 88888.00 2016-05-02 04:04:13.250 123 12647.95 67.35 54529.65 88888.00 2016-05-02 04:04:13.375 123 12647.92 67.38 54529.65 88888.00 2016-05-02 04:04:13.500 123 12647.95 67.40 54529.62 88888.00 2016-05-02 04:04:13.625 123 12648.02 67.38 54529.60 88888.00 2016-05-02 04:04:13.750 123 12648.05 67.35 54529.60 88888.00 2016-05-02 04:04:13.875 123 12648.08 67.38 54529.60 88888.00 2016-05-02 04:04:14.000 123 12648.05 67.35 54529.55 88888.00 2016-05-02 04:04:14.125 123 12648.05 67.35 54529.57 88888.00 2016-05-02 04:04:14.250 123 12648.02 67.35 54529.60 88888.00 2016-05-02 04:04:14.375 123 12648.05 67.38 54529.60 88888.00 2016-05-02 04:04:14.500 123 12648.08 67.40 54529.57 88888.00 2016-05-02 04:04:14.625 123 12648.08 67.38 54529.57 88888.00 2016-05-02 04:04:14.750 123 12648.10 67.38 54529.55 88888.00 2016-05-02 04:04:14.875 123 12648.10 67.40 54529.55 88888.00 2016-05-02 04:04:15.000 123 12648.05 67.42 54529.53 88888.00 2016-05-02 04:04:15.125 123 12648.00 67.40 54529.55 88888.00 2016-05-02 04:04:15.250 123 12648.02 67.38 54529.55 88888.00 2016-05-02 04:04:15.375 123 12648.10 67.40 54529.55 88888.00 2016-05-02 04:04:15.500 123 12648.17 67.40 54529.55 88888.00 2016-05-02 04:04:15.625 123 12648.23 67.40 54529.53 88888.00 2016-05-02 04:04:15.750 123 12648.20 67.40 54529.50 88888.00 2016-05-02 04:04:15.875 123 12648.20 67.40 54529.50 88888.00 2016-05-02 04:04:16.000 123 12648.12 67.40 54529.47 88888.00 2016-05-02 04:04:16.125 123 12648.08 67.40 54529.47 88888.00 2016-05-02 04:04:16.250 123 12648.10 67.40 54529.50 88888.00 2016-05-02 04:04:16.375 123 12648.17 67.42 54529.53 88888.00 2016-05-02 04:04:16.500 123 12648.25 67.45 54529.53 88888.00 2016-05-02 04:04:16.625 123 12648.27 67.47 54529.50 88888.00 2016-05-02 04:04:16.750 123 12648.27 67.45 54529.47 88888.00 2016-05-02 04:04:16.875 123 12648.27 67.45 54529.45 88888.00 2016-05-02 04:04:17.000 123 12648.30 67.45 54529.43 88888.00 2016-05-02 04:04:17.125 123 12648.27 67.47 54529.43 88888.00 2016-05-02 04:04:17.250 123 12648.23 67.45 54529.43 88888.00 2016-05-02 04:04:17.375 123 12648.20 67.45 54529.43 88888.00 2016-05-02 04:04:17.500 123 12648.25 67.45 54529.40 88888.00 2016-05-02 04:04:17.625 123 12648.33 67.47 54529.40 88888.00 2016-05-02 04:04:17.750 123 12648.35 67.47 54529.43 88888.00 2016-05-02 04:04:17.875 123 12648.33 67.45 54529.40 88888.00 2016-05-02 04:04:18.000 123 12648.30 67.45 54529.40 88888.00 2016-05-02 04:04:18.125 123 12648.27 67.47 54529.40 88888.00 2016-05-02 04:04:18.250 123 12648.30 67.50 54529.43 88888.00 2016-05-02 04:04:18.375 123 12648.35 67.50 54529.40 88888.00 2016-05-02 04:04:18.500 123 12648.35 67.50 54529.40 88888.00 2016-05-02 04:04:18.625 123 12648.38 67.50 54529.40 88888.00 2016-05-02 04:04:18.750 123 12648.38 67.53 54529.38 88888.00 2016-05-02 04:04:18.875 123 12648.42 67.55 54529.40 88888.00 2016-05-02 04:04:19.000 123 12648.42 67.53 54529.38 88888.00 2016-05-02 04:04:19.125 123 12648.45 67.55 54529.40 88888.00 2016-05-02 04:04:19.250 123 12648.42 67.55 54529.40 88888.00 2016-05-02 04:04:19.375 123 12648.48 67.55 54529.40 88888.00 2016-05-02 04:04:19.500 123 12648.45 67.58 54529.38 88888.00 2016-05-02 04:04:19.625 123 12648.42 67.62 54529.35 88888.00 2016-05-02 04:04:19.750 123 12648.42 67.62 54529.32 88888.00 2016-05-02 04:04:19.875 123 12648.48 67.60 54529.32 88888.00 2016-05-02 04:04:20.000 123 12648.42 67.62 54529.32 88888.00 2016-05-02 04:04:20.125 123 12648.40 67.65 54529.35 88888.00 2016-05-02 04:04:20.250 123 12648.38 67.65 54529.32 88888.00 2016-05-02 04:04:20.375 123 12648.40 67.62 54529.32 88888.00 2016-05-02 04:04:20.500 123 12648.42 67.62 54529.30 88888.00 2016-05-02 04:04:20.625 123 12648.40 67.60 54529.30 88888.00 2016-05-02 04:04:20.750 123 12648.42 67.62 54529.32 88888.00 2016-05-02 04:04:20.875 123 12648.45 67.65 54529.30 88888.00 2016-05-02 04:04:21.000 123 12648.48 67.65 54529.28 88888.00 2016-05-02 04:04:21.125 123 12648.52 67.65 54529.28 88888.00 2016-05-02 04:04:21.250 123 12648.58 67.65 54529.28 88888.00 2016-05-02 04:04:21.375 123 12648.58 67.65 54529.28 88888.00 2016-05-02 04:04:21.500 123 12648.58 67.62 54529.28 88888.00 2016-05-02 04:04:21.625 123 12648.58 67.65 54529.28 88888.00 2016-05-02 04:04:21.750 123 12648.55 67.67 54529.28 88888.00 2016-05-02 04:04:21.875 123 12648.50 67.62 54529.30 88888.00 2016-05-02 04:04:22.000 123 12648.50 67.62 54529.28 88888.00 2016-05-02 04:04:22.125 123 12648.55 67.62 54529.30 88888.00 2016-05-02 04:04:22.250 123 12648.50 67.67 54529.32 88888.00 2016-05-02 04:04:22.375 123 12648.45 67.65 54529.32 88888.00 2016-05-02 04:04:22.500 123 12648.35 67.67 54529.32 88888.00 2016-05-02 04:04:22.625 123 12648.40 67.67 54529.32 88888.00 2016-05-02 04:04:22.750 123 12648.50 67.65 54529.32 88888.00 2016-05-02 04:04:22.875 123 12648.38 67.62 54529.32 88888.00 2016-05-02 04:04:23.000 123 12648.33 67.62 54529.32 88888.00 2016-05-02 04:04:23.125 123 12648.40 67.65 54529.35 88888.00 2016-05-02 04:04:23.250 123 12648.40 67.67 54529.32 88888.00 2016-05-02 04:04:23.375 123 12648.33 67.67 54529.30 88888.00 2016-05-02 04:04:23.500 123 12648.33 67.67 54529.32 88888.00 2016-05-02 04:04:23.625 123 12648.35 67.65 54529.32 88888.00 2016-05-02 04:04:23.750 123 12648.38 67.62 54529.30 88888.00 2016-05-02 04:04:23.875 123 12648.40 67.65 54529.30 88888.00 2016-05-02 04:04:24.000 123 12648.42 67.65 54529.28 88888.00 2016-05-02 04:04:24.125 123 12648.42 67.70 54529.32 88888.00 2016-05-02 04:04:24.250 123 12648.42 67.67 54529.30 88888.00 2016-05-02 04:04:24.375 123 12648.40 67.67 54529.30 88888.00 2016-05-02 04:04:24.500 123 12648.40 67.65 54529.30 88888.00 2016-05-02 04:04:24.625 123 12648.40 67.65 54529.30 88888.00 2016-05-02 04:04:24.750 123 12648.45 67.65 54529.28 88888.00 2016-05-02 04:04:24.875 123 12648.48 67.67 54529.28 88888.00 2016-05-02 04:04:25.000 123 12648.42 67.67 54529.28 88888.00 2016-05-02 04:04:25.125 123 12648.42 67.67 54529.30 88888.00 2016-05-02 04:04:25.250 123 12648.48 67.65 54529.30 88888.00 2016-05-02 04:04:25.375 123 12648.50 67.65 54529.30 88888.00 2016-05-02 04:04:25.500 123 12648.50 67.65 54529.32 88888.00 2016-05-02 04:04:25.625 123 12648.50 67.65 54529.32 88888.00 2016-05-02 04:04:25.750 123 12648.50 67.67 54529.30 88888.00 2016-05-02 04:04:25.875 123 12648.50 67.67 54529.30 88888.00 2016-05-02 04:04:26.000 123 12648.55 67.67 54529.28 88888.00 2016-05-02 04:04:26.125 123 12648.55 67.65 54529.28 88888.00 2016-05-02 04:04:26.250 123 12648.52 67.67 54529.30 88888.00 2016-05-02 04:04:26.375 123 12648.58 67.67 54529.30 88888.00 2016-05-02 04:04:26.500 123 12648.55 67.70 54529.30 88888.00 2016-05-02 04:04:26.625 123 12648.55 67.67 54529.28 88888.00 2016-05-02 04:04:26.750 123 12648.55 67.72 54529.28 88888.00 2016-05-02 04:04:26.875 123 12648.55 67.72 54529.28 88888.00 2016-05-02 04:04:27.000 123 12648.55 67.70 54529.30 88888.00 2016-05-02 04:04:27.125 123 12648.58 67.67 54529.30 88888.00 2016-05-02 04:04:27.250 123 12648.55 67.70 54529.30 88888.00 2016-05-02 04:04:27.375 123 12648.55 67.72 54529.28 88888.00 2016-05-02 04:04:27.500 123 12648.58 67.70 54529.30 88888.00 2016-05-02 04:04:27.625 123 12648.65 67.70 54529.28 88888.00 2016-05-02 04:04:27.750 123 12648.65 67.67 54529.25 88888.00 2016-05-02 04:04:27.875 123 12648.65 67.65 54529.28 88888.00 2016-05-02 04:04:28.000 123 12648.67 67.67 54529.25 88888.00 2016-05-02 04:04:28.125 123 12648.75 67.70 54529.28 88888.00 2016-05-02 04:04:28.250 123 12648.67 67.72 54529.28 88888.00 2016-05-02 04:04:28.375 123 12648.67 67.75 54529.28 88888.00 2016-05-02 04:04:28.500 123 12648.67 67.75 54529.30 88888.00 2016-05-02 04:04:28.625 123 12648.70 67.80 54529.30 88888.00 2016-05-02 04:04:28.750 123 12648.70 67.80 54529.25 88888.00 2016-05-02 04:04:28.875 123 12648.75 67.78 54529.28 88888.00 2016-05-02 04:04:29.000 123 12648.73 67.78 54529.28 88888.00 2016-05-02 04:04:29.125 123 12648.75 67.83 54529.28 88888.00 2016-05-02 04:04:29.250 123 12648.75 67.80 54529.30 88888.00 2016-05-02 04:04:29.375 123 12648.83 67.80 54529.28 88888.00 2016-05-02 04:04:29.500 123 12648.83 67.75 54529.28 88888.00 2016-05-02 04:04:29.625 123 12648.85 67.78 54529.25 88888.00 2016-05-02 04:04:29.750 123 12648.85 67.83 54529.28 88888.00 2016-05-02 04:04:29.875 123 12648.83 67.83 54529.25 88888.00 2016-05-02 04:04:30.000 123 12648.77 67.85 54529.28 88888.00 2016-05-02 04:04:30.125 123 12648.77 67.85 54529.28 88888.00 2016-05-02 04:04:30.250 123 12648.80 67.83 54529.32 88888.00 2016-05-02 04:04:30.375 123 12648.83 67.83 54529.32 88888.00 2016-05-02 04:04:30.500 123 12648.85 67.80 54529.30 88888.00 2016-05-02 04:04:30.625 123 12648.85 67.83 54529.30 88888.00 2016-05-02 04:04:30.750 123 12648.85 67.85 54529.28 88888.00 2016-05-02 04:04:30.875 123 12648.88 67.85 54529.28 88888.00 2016-05-02 04:04:31.000 123 12648.92 67.85 54529.28 88888.00 2016-05-02 04:04:31.125 123 12648.98 67.85 54529.28 88888.00 2016-05-02 04:04:31.250 123 12649.00 67.83 54529.28 88888.00 2016-05-02 04:04:31.375 123 12648.98 67.85 54529.28 88888.00 2016-05-02 04:04:31.500 123 12648.92 67.85 54529.28 88888.00 2016-05-02 04:04:31.625 123 12648.88 67.88 54529.25 88888.00 2016-05-02 04:04:31.750 123 12648.98 67.88 54529.25 88888.00 2016-05-02 04:04:31.875 123 12649.10 67.85 54529.22 88888.00 2016-05-02 04:04:32.000 123 12649.12 67.85 54529.20 88888.00 2016-05-02 04:04:32.125 123 12649.10 67.88 54529.20 88888.00 2016-05-02 04:04:32.250 123 12649.08 67.88 54529.20 88888.00 2016-05-02 04:04:32.375 123 12649.05 67.88 54529.20 88888.00 2016-05-02 04:04:32.500 123 12649.08 67.88 54529.18 88888.00 2016-05-02 04:04:32.625 123 12649.12 67.90 54529.18 88888.00 2016-05-02 04:04:32.750 123 12649.15 67.90 54529.22 88888.00 2016-05-02 04:04:32.875 123 12649.10 67.88 54529.22 88888.00 2016-05-02 04:04:33.000 123 12649.10 67.85 54529.22 88888.00 2016-05-02 04:04:33.125 123 12649.10 67.88 54529.22 88888.00 2016-05-02 04:04:33.250 123 12649.10 67.90 54529.25 88888.00 2016-05-02 04:04:33.375 123 12649.10 67.90 54529.22 88888.00 2016-05-02 04:04:33.500 123 12649.15 67.90 54529.22 88888.00 2016-05-02 04:04:33.625 123 12649.15 67.90 54529.25 88888.00 2016-05-02 04:04:33.750 123 12649.20 67.95 54529.28 88888.00 2016-05-02 04:04:33.875 123 12649.20 67.92 54529.28 88888.00 2016-05-02 04:04:34.000 123 12649.23 67.90 54529.25 88888.00 2016-05-02 04:04:34.125 123 12649.27 67.88 54529.28 88888.00 2016-05-02 04:04:34.250 123 12649.25 67.88 54529.28 88888.00 2016-05-02 04:04:34.375 123 12649.23 67.90 54529.28 88888.00 2016-05-02 04:04:34.500 123 12649.20 67.92 54529.30 88888.00 2016-05-02 04:04:34.625 123 12649.27 67.92 54529.30 88888.00 2016-05-02 04:04:34.750 123 12649.25 67.95 54529.30 88888.00 2016-05-02 04:04:34.875 123 12649.23 67.90 54529.30 88888.00 2016-05-02 04:04:35.000 123 12649.25 67.88 54529.28 88888.00 2016-05-02 04:04:35.125 123 12649.27 67.88 54529.32 88888.00 2016-05-02 04:04:35.250 123 12649.25 67.88 54529.32 88888.00 2016-05-02 04:04:35.375 123 12649.30 67.90 54529.32 88888.00 2016-05-02 04:04:35.500 123 12649.38 67.88 54529.30 88888.00 2016-05-02 04:04:35.625 123 12649.33 67.88 54529.30 88888.00 2016-05-02 04:04:35.750 123 12649.30 67.88 54529.32 88888.00 2016-05-02 04:04:35.875 123 12649.35 67.88 54529.30 88888.00 2016-05-02 04:04:36.000 123 12649.40 67.88 54529.30 88888.00 2016-05-02 04:04:36.125 123 12649.45 67.88 54529.28 88888.00 2016-05-02 04:04:36.250 123 12649.42 67.85 54529.28 88888.00 2016-05-02 04:04:36.375 123 12649.45 67.90 54529.30 88888.00 2016-05-02 04:04:36.500 123 12649.48 67.88 54529.32 88888.00 2016-05-02 04:04:36.625 123 12649.42 67.85 54529.32 88888.00 2016-05-02 04:04:36.750 123 12649.42 67.85 54529.32 88888.00 2016-05-02 04:04:36.875 123 12649.42 67.88 54529.32 88888.00 2016-05-02 04:04:37.000 123 12649.48 67.85 54529.32 88888.00 2016-05-02 04:04:37.125 123 12649.48 67.85 54529.35 88888.00 2016-05-02 04:04:37.250 123 12649.45 67.83 54529.35 88888.00 2016-05-02 04:04:37.375 123 12649.50 67.85 54529.38 88888.00 2016-05-02 04:04:37.500 123 12649.48 67.83 54529.38 88888.00 2016-05-02 04:04:37.625 123 12649.48 67.80 54529.38 88888.00 2016-05-02 04:04:37.750 123 12649.50 67.80 54529.38 88888.00 2016-05-02 04:04:37.875 123 12649.52 67.80 54529.35 88888.00 2016-05-02 04:04:38.000 123 12649.52 67.83 54529.35 88888.00 2016-05-02 04:04:38.125 123 12649.52 67.80 54529.40 88888.00 2016-05-02 04:04:38.250 123 12649.52 67.78 54529.38 88888.00 2016-05-02 04:04:38.375 123 12649.52 67.80 54529.38 88888.00 2016-05-02 04:04:38.500 123 12649.58 67.78 54529.40 88888.00 2016-05-02 04:04:38.625 123 12649.58 67.78 54529.40 88888.00 2016-05-02 04:04:38.750 123 12649.55 67.80 54529.38 88888.00 2016-05-02 04:04:38.875 123 12649.58 67.75 54529.38 88888.00 2016-05-02 04:04:39.000 123 12649.58 67.72 54529.38 88888.00 2016-05-02 04:04:39.125 123 12649.60 67.75 54529.43 88888.00 2016-05-02 04:04:39.250 123 12649.65 67.75 54529.45 88888.00 2016-05-02 04:04:39.375 123 12649.67 67.72 54529.43 88888.00 2016-05-02 04:04:39.500 123 12649.67 67.72 54529.43 88888.00 2016-05-02 04:04:39.625 123 12649.65 67.75 54529.43 88888.00 2016-05-02 04:04:39.750 123 12649.65 67.75 54529.40 88888.00 2016-05-02 04:04:39.875 123 12649.67 67.72 54529.43 88888.00 2016-05-02 04:04:40.000 123 12649.65 67.72 54529.40 88888.00 2016-05-02 04:04:40.125 123 12649.60 67.72 54529.40 88888.00 2016-05-02 04:04:40.250 123 12649.60 67.70 54529.43 88888.00 2016-05-02 04:04:40.375 123 12649.65 67.70 54529.43 88888.00 2016-05-02 04:04:40.500 123 12649.67 67.70 54529.45 88888.00 2016-05-02 04:04:40.625 123 12649.65 67.67 54529.43 88888.00 2016-05-02 04:04:40.750 123 12649.62 67.65 54529.43 88888.00 2016-05-02 04:04:40.875 123 12649.73 67.67 54529.45 88888.00 2016-05-02 04:04:41.000 123 12649.80 67.67 54529.45 88888.00 2016-05-02 04:04:41.125 123 12649.85 67.70 54529.45 88888.00 2016-05-02 04:04:41.250 123 12649.85 67.70 54529.43 88888.00 2016-05-02 04:04:41.375 123 12649.83 67.70 54529.43 88888.00 2016-05-02 04:04:41.500 123 12649.77 67.67 54529.45 88888.00 2016-05-02 04:04:41.625 123 12649.77 67.65 54529.47 88888.00 2016-05-02 04:04:41.750 123 12649.75 67.67 54529.47 88888.00 2016-05-02 04:04:41.875 123 12649.73 67.67 54529.50 88888.00 2016-05-02 04:04:42.000 123 12649.73 67.62 54529.47 88888.00 2016-05-02 04:04:42.125 123 12649.73 67.62 54529.50 88888.00 2016-05-02 04:04:42.250 123 12649.70 67.60 54529.50 88888.00 2016-05-02 04:04:42.375 123 12649.75 67.60 54529.47 88888.00 2016-05-02 04:04:42.500 123 12649.85 67.60 54529.47 88888.00 2016-05-02 04:04:42.625 123 12649.80 67.58 54529.53 88888.00 2016-05-02 04:04:42.750 123 12649.75 67.60 54529.53 88888.00 2016-05-02 04:04:42.875 123 12649.70 67.60 54529.53 88888.00 2016-05-02 04:04:43.000 123 12649.75 67.58 54529.55 88888.00 2016-05-02 04:04:43.125 123 12649.80 67.55 54529.55 88888.00 2016-05-02 04:04:43.250 123 12649.83 67.55 54529.55 88888.00 2016-05-02 04:04:43.375 123 12649.85 67.55 54529.53 88888.00 2016-05-02 04:04:43.500 123 12649.83 67.55 54529.55 88888.00 2016-05-02 04:04:43.625 123 12649.83 67.53 54529.57 88888.00 2016-05-02 04:04:43.750 123 12649.83 67.50 54529.60 88888.00 2016-05-02 04:04:43.875 123 12649.83 67.50 54529.60 88888.00 2016-05-02 04:04:44.000 123 12649.85 67.47 54529.60 88888.00 2016-05-02 04:04:44.125 123 12649.88 67.47 54529.57 88888.00 2016-05-02 04:04:44.250 123 12649.85 67.45 54529.60 88888.00 2016-05-02 04:04:44.375 123 12649.80 67.45 54529.60 88888.00 2016-05-02 04:04:44.500 123 12649.75 67.42 54529.60 88888.00 2016-05-02 04:04:44.625 123 12649.83 67.42 54529.57 88888.00 2016-05-02 04:04:44.750 123 12649.83 67.45 54529.57 88888.00 2016-05-02 04:04:44.875 123 12649.73 67.42 54529.60 88888.00 2016-05-02 04:04:45.000 123 12649.67 67.38 54529.60 88888.00 2016-05-02 04:04:45.125 123 12649.73 67.38 54529.62 88888.00 2016-05-02 04:04:45.250 123 12649.75 67.40 54529.65 88888.00 2016-05-02 04:04:45.375 123 12649.73 67.38 54529.62 88888.00 2016-05-02 04:04:45.500 123 12649.70 67.33 54529.62 88888.00 2016-05-02 04:04:45.625 123 12649.67 67.33 54529.60 88888.00 2016-05-02 04:04:45.750 123 12649.70 67.33 54529.65 88888.00 2016-05-02 04:04:45.875 123 12649.70 67.35 54529.68 88888.00 2016-05-02 04:04:46.000 123 12649.73 67.35 54529.70 88888.00 2016-05-02 04:04:46.125 123 12649.75 67.35 54529.70 88888.00 2016-05-02 04:04:46.250 123 12649.70 67.28 54529.70 88888.00 2016-05-02 04:04:46.375 123 12649.65 67.28 54529.70 88888.00 2016-05-02 04:04:46.500 123 12649.65 67.28 54529.72 88888.00 2016-05-02 04:04:46.625 123 12649.70 67.28 54529.78 88888.00 2016-05-02 04:04:46.750 123 12649.70 67.25 54529.78 88888.00 2016-05-02 04:04:46.875 123 12649.67 67.22 54529.78 88888.00 2016-05-02 04:04:47.000 123 12649.65 67.22 54529.78 88888.00 2016-05-02 04:04:47.125 123 12649.67 67.22 54529.75 88888.00 2016-05-02 04:04:47.250 123 12649.65 67.22 54529.78 88888.00 2016-05-02 04:04:47.375 123 12649.62 67.22 54529.78 88888.00 2016-05-02 04:04:47.500 123 12649.62 67.20 54529.80 88888.00 2016-05-02 04:04:47.625 123 12649.65 67.20 54529.78 88888.00 2016-05-02 04:04:47.750 123 12649.58 67.17 54529.75 88888.00 2016-05-02 04:04:47.875 123 12649.52 67.15 54529.78 88888.00 2016-05-02 04:04:48.000 123 12649.55 67.15 54529.80 88888.00 2016-05-02 04:04:48.125 123 12649.58 67.15 54529.80 88888.00 2016-05-02 04:04:48.250 123 12649.58 67.10 54529.82 88888.00 2016-05-02 04:04:48.375 123 12649.55 67.10 54529.80 88888.00 2016-05-02 04:04:48.500 123 12649.50 67.08 54529.80 88888.00 2016-05-02 04:04:48.625 123 12649.52 67.08 54529.80 88888.00 2016-05-02 04:04:48.750 123 12649.52 67.08 54529.80 88888.00 2016-05-02 04:04:48.875 123 12649.48 67.05 54529.82 88888.00 2016-05-02 04:04:49.000 123 12649.48 67.03 54529.80 88888.00 2016-05-02 04:04:49.125 123 12649.50 67.00 54529.80 88888.00 2016-05-02 04:04:49.250 123 12649.45 67.03 54529.80 88888.00 2016-05-02 04:04:49.375 123 12649.38 67.03 54529.82 88888.00 2016-05-02 04:04:49.500 123 12649.42 67.00 54529.85 88888.00 2016-05-02 04:04:49.625 123 12649.45 67.00 54529.88 88888.00 2016-05-02 04:04:49.750 123 12649.45 67.00 54529.88 88888.00 2016-05-02 04:04:49.875 123 12649.45 67.00 54529.85 88888.00 2016-05-02 04:04:50.000 123 12649.38 66.95 54529.90 88888.00 2016-05-02 04:04:50.125 123 12649.35 66.95 54529.90 88888.00 2016-05-02 04:04:50.250 123 12649.35 66.92 54529.93 88888.00 2016-05-02 04:04:50.375 123 12649.40 66.92 54529.95 88888.00 2016-05-02 04:04:50.500 123 12649.38 66.92 54529.97 88888.00 2016-05-02 04:04:50.625 123 12649.30 66.90 54529.97 88888.00 2016-05-02 04:04:50.750 123 12649.30 66.85 54529.97 88888.00 2016-05-02 04:04:50.875 123 12649.38 66.88 54529.95 88888.00 2016-05-02 04:04:51.000 123 12649.35 66.88 54529.93 88888.00 2016-05-02 04:04:51.125 123 12649.30 66.85 54529.97 88888.00 2016-05-02 04:04:51.250 123 12649.30 66.80 54530.00 88888.00 2016-05-02 04:04:51.375 123 12649.33 66.83 54530.03 88888.00 2016-05-02 04:04:51.500 123 12649.30 66.85 54530.00 88888.00 2016-05-02 04:04:51.625 123 12649.30 66.80 54530.00 88888.00 2016-05-02 04:04:51.750 123 12649.27 66.83 54530.05 88888.00 2016-05-02 04:04:51.875 123 12649.30 66.80 54530.05 88888.00 2016-05-02 04:04:52.000 123 12649.30 66.78 54530.05 88888.00 2016-05-02 04:04:52.125 123 12649.27 66.80 54530.05 88888.00 2016-05-02 04:04:52.250 123 12649.30 66.75 54530.05 88888.00 2016-05-02 04:04:52.375 123 12649.33 66.78 54530.05 88888.00 2016-05-02 04:04:52.500 123 12649.33 66.80 54530.07 88888.00 2016-05-02 04:04:52.625 123 12649.30 66.78 54530.07 88888.00 2016-05-02 04:04:52.750 123 12649.30 66.75 54530.07 88888.00 2016-05-02 04:04:52.875 123 12649.23 66.72 54530.07 88888.00 2016-05-02 04:04:53.000 123 12649.25 66.72 54530.07 88888.00 2016-05-02 04:04:53.125 123 12649.23 66.72 54530.07 88888.00 2016-05-02 04:04:53.250 123 12649.17 66.65 54530.12 88888.00 2016-05-02 04:04:53.375 123 12649.20 66.70 54530.12 88888.00 2016-05-02 04:04:53.500 123 12649.23 66.70 54530.15 88888.00 2016-05-02 04:04:53.625 123 12649.10 66.67 54530.18 88888.00 2016-05-02 04:04:53.750 123 12649.05 66.67 54530.15 88888.00 2016-05-02 04:04:53.875 123 12649.02 66.70 54530.12 88888.00 2016-05-02 04:04:54.000 123 12649.05 66.67 54530.12 88888.00 2016-05-02 04:04:54.125 123 12649.12 66.65 54530.18 88888.00 2016-05-02 04:04:54.250 123 12649.08 66.62 54530.18 88888.00 2016-05-02 04:04:54.375 123 12649.08 66.65 54530.12 88888.00 2016-05-02 04:04:54.500 123 12649.12 66.62 54530.12 88888.00 2016-05-02 04:04:54.625 123 12649.12 66.65 54530.15 88888.00 2016-05-02 04:04:54.750 123 12649.12 66.65 54530.15 88888.00 2016-05-02 04:04:54.875 123 12649.08 66.65 54530.15 88888.00 2016-05-02 04:04:55.000 123 12649.05 66.62 54530.15 88888.00 2016-05-02 04:04:55.125 123 12649.05 66.60 54530.18 88888.00 2016-05-02 04:04:55.250 123 12649.10 66.60 54530.15 88888.00 2016-05-02 04:04:55.375 123 12649.10 66.62 54530.15 88888.00 2016-05-02 04:04:55.500 123 12649.02 66.62 54530.18 88888.00 2016-05-02 04:04:55.625 123 12648.98 66.60 54530.18 88888.00 2016-05-02 04:04:55.750 123 12649.00 66.60 54530.18 88888.00 2016-05-02 04:04:55.875 123 12649.05 66.60 54530.18 88888.00 2016-05-02 04:04:56.000 123 12649.05 66.58 54530.18 88888.00 2016-05-02 04:04:56.125 123 12649.05 66.60 54530.20 88888.00 2016-05-02 04:04:56.250 123 12649.02 66.55 54530.25 88888.00 2016-05-02 04:04:56.375 123 12649.00 66.55 54530.25 88888.00 2016-05-02 04:04:56.500 123 12648.98 66.53 54530.25 88888.00 2016-05-02 04:04:56.625 123 12648.98 66.55 54530.22 88888.00 2016-05-02 04:04:56.750 123 12648.92 66.58 54530.20 88888.00 2016-05-02 04:04:56.875 123 12648.90 66.55 54530.22 88888.00 2016-05-02 04:04:57.000 123 12648.90 66.50 54530.25 88888.00 2016-05-02 04:04:57.125 123 12648.90 66.55 54530.25 88888.00 2016-05-02 04:04:57.250 123 12648.88 66.55 54530.28 88888.00 2016-05-02 04:04:57.375 123 12648.88 66.55 54530.28 88888.00 2016-05-02 04:04:57.500 123 12648.85 66.55 54530.30 88888.00 2016-05-02 04:04:57.625 123 12648.88 66.53 54530.30 88888.00 2016-05-02 04:04:57.750 123 12648.90 66.50 54530.28 88888.00 2016-05-02 04:04:57.875 123 12648.88 66.47 54530.28 88888.00 2016-05-02 04:04:58.000 123 12648.88 66.47 54530.30 88888.00 2016-05-02 04:04:58.125 123 12648.80 66.53 54530.35 88888.00 2016-05-02 04:04:58.250 123 12648.77 66.47 54530.32 88888.00 2016-05-02 04:04:58.375 123 12648.80 66.50 54530.32 88888.00 2016-05-02 04:04:58.500 123 12648.80 66.47 54530.35 88888.00 2016-05-02 04:04:58.625 123 12648.75 66.45 54530.38 88888.00 2016-05-02 04:04:58.750 123 12648.70 66.45 54530.40 88888.00 2016-05-02 04:04:58.875 123 12648.73 66.45 54530.40 88888.00 2016-05-02 04:04:59.000 123 12648.73 66.47 54530.43 88888.00 2016-05-02 04:04:59.125 123 12648.67 66.45 54530.43 88888.00 2016-05-02 04:04:59.250 123 12648.65 66.42 54530.45 88888.00 2016-05-02 04:04:59.375 123 12648.67 66.40 54530.43 88888.00 2016-05-02 04:04:59.500 123 12648.65 66.40 54530.43 88888.00 2016-05-02 04:04:59.625 123 12648.65 66.42 54530.45 88888.00 2016-05-02 04:04:59.750 123 12648.60 66.42 54530.43 88888.00 2016-05-02 04:04:59.875 123 12648.55 66.40 54530.45 88888.00 2016-05-02 04:05:00.000 123 12648.55 66.38 54530.43 88888.00 2016-05-02 04:05:00.125 123 12648.58 66.38 54530.43 88888.00 2016-05-02 04:05:00.250 123 12648.50 66.35 54530.45 88888.00 2016-05-02 04:05:00.375 123 12648.50 66.35 54530.45 88888.00 2016-05-02 04:05:00.500 123 12648.52 66.35 54530.45 88888.00 2016-05-02 04:05:00.625 123 12648.50 66.33 54530.47 88888.00 2016-05-02 04:05:00.750 123 12648.45 66.33 54530.45 88888.00 2016-05-02 04:05:00.875 123 12648.42 66.30 54530.47 88888.00 2016-05-02 04:05:01.000 123 12648.40 66.28 54530.53 88888.00 2016-05-02 04:05:01.125 123 12648.40 66.28 54530.55 88888.00 2016-05-02 04:05:01.250 123 12648.40 66.25 54530.55 88888.00 2016-05-02 04:05:01.375 123 12648.42 66.25 54530.55 88888.00 2016-05-02 04:05:01.500 123 12648.35 66.22 54530.57 88888.00 2016-05-02 04:05:01.625 123 12648.33 66.22 54530.55 88888.00 2016-05-02 04:05:01.750 123 12648.35 66.22 54530.57 88888.00 2016-05-02 04:05:01.875 123 12648.38 66.25 54530.60 88888.00 2016-05-02 04:05:02.000 123 12648.35 66.25 54530.60 88888.00 2016-05-02 04:05:02.125 123 12648.30 66.20 54530.57 88888.00 2016-05-02 04:05:02.250 123 12648.25 66.17 54530.60 88888.00 2016-05-02 04:05:02.375 123 12648.25 66.20 54530.60 88888.00 2016-05-02 04:05:02.500 123 12648.23 66.20 54530.65 88888.00 2016-05-02 04:05:02.625 123 12648.17 66.17 54530.68 88888.00 2016-05-02 04:05:02.750 123 12648.10 66.15 54530.70 88888.00 2016-05-02 04:05:02.875 123 12648.05 66.12 54530.68 88888.00 2016-05-02 04:05:03.000 123 12648.08 66.12 54530.68 88888.00 2016-05-02 04:05:03.125 123 12648.08 66.15 54530.72 88888.00 2016-05-02 04:05:03.250 123 12648.00 66.12 54530.72 88888.00 2016-05-02 04:05:03.375 123 12647.95 66.12 54530.72 88888.00 2016-05-02 04:05:03.500 123 12647.95 66.08 54530.75 88888.00 2016-05-02 04:05:03.625 123 12647.95 66.08 54530.75 88888.00 2016-05-02 04:05:03.750 123 12647.95 66.08 54530.72 88888.00 2016-05-02 04:05:03.875 123 12647.92 66.08 54530.72 88888.00 2016-05-02 04:05:04.000 123 12647.85 66.10 54530.75 88888.00 2016-05-02 04:05:04.125 123 12647.80 66.08 54530.80 88888.00 2016-05-02 04:05:04.250 123 12647.75 66.08 54530.80 88888.00 2016-05-02 04:05:04.375 123 12647.77 66.03 54530.80 88888.00 2016-05-02 04:05:04.500 123 12647.77 66.05 54530.80 88888.00 2016-05-02 04:05:04.625 123 12647.80 66.05 54530.80 88888.00 2016-05-02 04:05:04.750 123 12647.80 66.03 54530.82 88888.00 2016-05-02 04:05:04.875 123 12647.77 66.00 54530.80 88888.00 2016-05-02 04:05:05.000 123 12647.73 66.00 54530.80 88888.00 2016-05-02 04:05:05.125 123 12647.67 66.00 54530.82 88888.00 2016-05-02 04:05:05.250 123 12647.70 65.95 54530.88 88888.00 2016-05-02 04:05:05.375 123 12647.73 65.92 54530.85 88888.00 2016-05-02 04:05:05.500 123 12647.67 65.92 54530.85 88888.00 2016-05-02 04:05:05.625 123 12647.65 65.92 54530.82 88888.00 2016-05-02 04:05:05.750 123 12647.62 65.92 54530.85 88888.00 2016-05-02 04:05:05.875 123 12647.67 65.92 54530.90 88888.00 2016-05-02 04:05:06.000 123 12647.65 65.92 54530.88 88888.00 2016-05-02 04:05:06.125 123 12647.65 65.92 54530.85 88888.00 2016-05-02 04:05:06.250 123 12647.65 65.88 54530.88 88888.00 2016-05-02 04:05:06.375 123 12647.65 65.88 54530.93 88888.00 2016-05-02 04:05:06.500 123 12647.58 65.85 54530.93 88888.00 2016-05-02 04:05:06.625 123 12647.55 65.85 54530.93 88888.00 2016-05-02 04:05:06.750 123 12647.52 65.85 54530.93 88888.00 2016-05-02 04:05:06.875 123 12647.50 65.83 54530.93 88888.00 2016-05-02 04:05:07.000 123 12647.48 65.80 54530.93 88888.00 2016-05-02 04:05:07.125 123 12647.40 65.80 54530.97 88888.00 2016-05-02 04:05:07.250 123 12647.42 65.80 54530.97 88888.00 2016-05-02 04:05:07.375 123 12647.42 65.83 54530.97 88888.00 2016-05-02 04:05:07.500 123 12647.38 65.83 54530.97 88888.00 2016-05-02 04:05:07.625 123 12647.38 65.78 54530.97 88888.00 2016-05-02 04:05:07.750 123 12647.42 65.78 54530.97 88888.00 2016-05-02 04:05:07.875 123 12647.35 65.78 54531.00 88888.00 2016-05-02 04:05:08.000 123 12647.38 65.78 54531.00 88888.00 2016-05-02 04:05:08.125 123 12647.35 65.78 54531.03 88888.00 2016-05-02 04:05:08.250 123 12647.33 65.78 54531.05 88888.00 2016-05-02 04:05:08.375 123 12647.27 65.75 54531.07 88888.00 2016-05-02 04:05:08.500 123 12647.27 65.75 54531.07 88888.00 2016-05-02 04:05:08.625 123 12647.33 65.75 54531.07 88888.00 2016-05-02 04:05:08.750 123 12647.38 65.80 54531.05 88888.00 2016-05-02 04:05:08.875 123 12647.42 65.75 54531.03 88888.00 2016-05-02 04:05:09.000 123 12647.33 65.72 54531.00 88888.00 2016-05-02 04:05:09.125 123 12647.27 65.72 54531.05 88888.00 2016-05-02 04:05:09.250 123 12647.30 65.72 54531.10 88888.00 2016-05-02 04:05:09.375 123 12647.33 65.72 54531.10 88888.00 2016-05-02 04:05:09.500 123 12647.33 65.70 54531.10 88888.00 2016-05-02 04:05:09.625 123 12647.33 65.72 54531.10 88888.00 2016-05-02 04:05:09.750 123 12647.30 65.72 54531.10 88888.00 2016-05-02 04:05:09.875 123 12647.25 65.72 54531.12 88888.00 2016-05-02 04:05:10.000 123 12647.25 65.70 54531.10 88888.00 2016-05-02 04:05:10.125 123 12647.27 65.70 54531.10 88888.00 2016-05-02 04:05:10.250 123 12647.17 65.72 54531.15 88888.00 2016-05-02 04:05:10.375 123 12647.12 65.72 54531.20 88888.00 2016-05-02 04:05:10.500 123 12647.12 65.72 54531.18 88888.00 2016-05-02 04:05:10.625 123 12647.08 65.70 54531.18 88888.00 2016-05-02 04:05:10.750 123 12647.05 65.70 54531.18 88888.00 2016-05-02 04:05:10.875 123 12647.02 65.67 54531.18 88888.00 2016-05-02 04:05:11.000 123 12647.02 65.67 54531.18 88888.00 2016-05-02 04:05:11.125 123 12647.05 65.70 54531.20 88888.00 2016-05-02 04:05:11.250 123 12647.00 65.70 54531.18 88888.00 2016-05-02 04:05:11.375 123 12647.08 65.70 54531.18 88888.00 2016-05-02 04:05:11.500 123 12647.10 65.67 54531.20 88888.00 2016-05-02 04:05:11.625 123 12647.00 65.67 54531.22 88888.00 2016-05-02 04:05:11.750 123 12646.92 65.65 54531.25 88888.00 2016-05-02 04:05:11.875 123 12646.98 65.65 54531.25 88888.00 2016-05-02 04:05:12.000 123 12647.02 65.67 54531.22 88888.00 2016-05-02 04:05:12.125 123 12647.00 65.67 54531.25 88888.00 2016-05-02 04:05:12.250 123 12646.88 65.65 54531.28 88888.00 2016-05-02 04:05:12.375 123 12646.88 65.62 54531.28 88888.00 2016-05-02 04:05:12.500 123 12646.88 65.62 54531.25 88888.00 2016-05-02 04:05:12.625 123 12646.88 65.62 54531.28 88888.00 2016-05-02 04:05:12.750 123 12646.85 65.62 54531.28 88888.00 2016-05-02 04:05:12.875 123 12646.88 65.60 54531.28 88888.00 2016-05-02 04:05:13.000 123 12646.90 65.58 54531.25 88888.00 2016-05-02 04:05:13.125 123 12646.90 65.62 54531.25 88888.00 2016-05-02 04:05:13.250 123 12646.83 65.60 54531.28 88888.00 2016-05-02 04:05:13.375 123 12646.75 65.60 54531.28 88888.00 2016-05-02 04:05:13.500 123 12646.77 65.60 54531.28 88888.00 2016-05-02 04:05:13.625 123 12646.83 65.60 54531.25 88888.00 2016-05-02 04:05:13.750 123 12646.85 65.60 54531.28 88888.00 2016-05-02 04:05:13.875 123 12646.77 65.60 54531.30 88888.00 2016-05-02 04:05:14.000 123 12646.75 65.55 54531.32 88888.00 2016-05-02 04:05:14.125 123 12646.67 65.53 54531.35 88888.00 2016-05-02 04:05:14.250 123 12646.65 65.53 54531.32 88888.00 2016-05-02 04:05:14.375 123 12646.60 65.53 54531.30 88888.00 2016-05-02 04:05:14.500 123 12646.58 65.50 54531.32 88888.00 2016-05-02 04:05:14.625 123 12646.52 65.50 54531.35 88888.00 2016-05-02 04:05:14.750 123 12646.48 65.53 54531.35 88888.00 2016-05-02 04:05:14.875 123 12646.45 65.53 54531.38 88888.00 2016-05-02 04:05:15.000 123 12646.50 65.50 54531.38 88888.00 2016-05-02 04:05:15.125 123 12646.52 65.50 54531.38 88888.00 2016-05-02 04:05:15.250 123 12646.50 65.47 54531.40 88888.00 2016-05-02 04:05:15.375 123 12646.50 65.47 54531.40 88888.00 2016-05-02 04:05:15.500 123 12646.50 65.50 54531.38 88888.00 2016-05-02 04:05:15.625 123 12646.48 65.50 54531.40 88888.00 2016-05-02 04:05:15.750 123 12646.45 65.47 54531.38 88888.00 2016-05-02 04:05:15.875 123 12646.50 65.47 54531.35 88888.00 2016-05-02 04:05:16.000 123 12646.52 65.45 54531.38 88888.00 2016-05-02 04:05:16.125 123 12646.50 65.45 54531.40 88888.00 2016-05-02 04:05:16.250 123 12646.40 65.45 54531.43 88888.00 2016-05-02 04:05:16.375 123 12646.30 65.45 54531.43 88888.00 2016-05-02 04:05:16.500 123 12646.30 65.45 54531.40 88888.00 2016-05-02 04:05:16.625 123 12646.30 65.47 54531.43 88888.00 2016-05-02 04:05:16.750 123 12646.25 65.45 54531.43 88888.00 2016-05-02 04:05:16.875 123 12646.20 65.45 54531.43 88888.00 2016-05-02 04:05:17.000 123 12646.20 65.45 54531.43 88888.00 2016-05-02 04:05:17.125 123 12646.20 65.42 54531.43 88888.00 2016-05-02 04:05:17.250 123 12646.12 65.42 54531.45 88888.00 2016-05-02 04:05:17.375 123 12646.10 65.40 54531.45 88888.00 2016-05-02 04:05:17.500 123 12646.10 65.40 54531.45 88888.00 2016-05-02 04:05:17.625 123 12646.10 65.40 54531.47 88888.00 2016-05-02 04:05:17.750 123 12646.08 65.40 54531.50 88888.00 2016-05-02 04:05:17.875 123 12646.10 65.35 54531.47 88888.00 2016-05-02 04:05:18.000 123 12646.08 65.38 54531.47 88888.00 2016-05-02 04:05:18.125 123 12646.02 65.38 54531.45 88888.00 2016-05-02 04:05:18.250 123 12646.00 65.40 54531.47 88888.00 2016-05-02 04:05:18.375 123 12645.95 65.42 54531.50 88888.00 2016-05-02 04:05:18.500 123 12645.95 65.40 54531.55 88888.00 2016-05-02 04:05:18.625 123 12645.98 65.40 54531.55 88888.00 2016-05-02 04:05:18.750 123 12645.92 65.40 54531.55 88888.00 2016-05-02 04:05:18.875 123 12645.85 65.40 54531.50 88888.00 2016-05-02 04:05:19.000 123 12645.85 65.40 54531.50 88888.00 2016-05-02 04:05:19.125 123 12645.92 65.38 54531.55 88888.00 2016-05-02 04:05:19.250 123 12645.85 65.38 54531.57 88888.00 2016-05-02 04:05:19.375 123 12645.80 65.42 54531.55 88888.00 2016-05-02 04:05:19.500 123 12645.85 65.42 54531.55 88888.00 2016-05-02 04:05:19.625 123 12645.88 65.40 54531.55 88888.00 2016-05-02 04:05:19.750 123 12645.85 65.40 54531.57 88888.00 2016-05-02 04:05:19.875 123 12645.77 65.40 54531.57 88888.00 2016-05-02 04:05:20.000 123 12645.80 65.40 54531.55 88888.00 2016-05-02 04:05:20.125 123 12645.83 65.38 54531.57 88888.00 2016-05-02 04:05:20.250 123 12645.83 65.40 54531.57 88888.00 2016-05-02 04:05:20.375 123 12645.75 65.45 54531.60 88888.00 2016-05-02 04:05:20.500 123 12645.73 65.42 54531.57 88888.00 2016-05-02 04:05:20.625 123 12645.75 65.42 54531.55 88888.00 2016-05-02 04:05:20.750 123 12645.73 65.42 54531.55 88888.00 2016-05-02 04:05:20.875 123 12645.67 65.42 54531.57 88888.00 2016-05-02 04:05:21.000 123 12645.65 65.45 54531.57 88888.00 2016-05-02 04:05:21.125 123 12645.62 65.42 54531.55 88888.00 2016-05-02 04:05:21.250 123 12645.62 65.40 54531.57 88888.00 2016-05-02 04:05:21.375 123 12645.65 65.42 54531.55 88888.00 2016-05-02 04:05:21.500 123 12645.65 65.42 54531.55 88888.00 2016-05-02 04:05:21.625 123 12645.62 65.45 54531.53 88888.00 2016-05-02 04:05:21.750 123 12645.58 65.42 54531.57 88888.00 2016-05-02 04:05:21.875 123 12645.55 65.42 54531.60 88888.00 2016-05-02 04:05:22.000 123 12645.58 65.45 54531.60 88888.00 2016-05-02 04:05:22.125 123 12645.58 65.45 54531.60 88888.00 2016-05-02 04:05:22.250 123 12645.52 65.42 54531.60 88888.00 2016-05-02 04:05:22.375 123 12645.52 65.42 54531.62 88888.00 2016-05-02 04:05:22.500 123 12645.48 65.42 54531.62 88888.00 2016-05-02 04:05:22.625 123 12645.40 65.40 54531.62 88888.00 2016-05-02 04:05:22.750 123 12645.42 65.42 54531.62 88888.00 2016-05-02 04:05:22.875 123 12645.42 65.45 54531.65 88888.00 2016-05-02 04:05:23.000 123 12645.40 65.45 54531.62 88888.00 2016-05-02 04:05:23.125 123 12645.42 65.45 54531.62 88888.00 2016-05-02 04:05:23.250 123 12645.45 65.47 54531.65 88888.00 2016-05-02 04:05:23.375 123 12645.40 65.47 54531.65 88888.00 2016-05-02 04:05:23.500 123 12645.30 65.50 54531.65 88888.00 2016-05-02 04:05:23.625 123 12645.25 65.50 54531.62 88888.00 2016-05-02 04:05:23.750 123 12645.25 65.50 54531.62 88888.00 2016-05-02 04:05:23.875 123 12645.27 65.50 54531.62 88888.00 2016-05-02 04:05:24.000 123 12645.30 65.47 54531.65 88888.00 2016-05-02 04:05:24.125 123 12645.33 65.45 54531.65 88888.00 2016-05-02 04:05:24.250 123 12645.27 65.47 54531.68 88888.00 2016-05-02 04:05:24.375 123 12645.25 65.50 54531.68 88888.00 2016-05-02 04:05:24.500 123 12645.17 65.50 54531.68 88888.00 2016-05-02 04:05:24.625 123 12645.23 65.47 54531.68 88888.00 2016-05-02 04:05:24.750 123 12645.17 65.47 54531.68 88888.00 2016-05-02 04:05:24.875 123 12645.10 65.47 54531.68 88888.00 2016-05-02 04:05:25.000 123 12645.08 65.47 54531.70 88888.00 2016-05-02 04:05:25.125 123 12645.05 65.47 54531.72 88888.00 2016-05-02 04:05:25.250 123 12644.92 65.50 54531.72 88888.00 2016-05-02 04:05:25.375 123 12644.90 65.50 54531.72 88888.00 2016-05-02 04:05:25.500 123 12644.90 65.47 54531.72 88888.00 2016-05-02 04:05:25.625 123 12644.88 65.53 54531.72 88888.00 2016-05-02 04:05:25.750 123 12644.85 65.47 54531.72 88888.00 2016-05-02 04:05:25.875 123 12644.85 65.45 54531.72 88888.00 2016-05-02 04:05:26.000 123 12644.77 65.45 54531.72 88888.00 2016-05-02 04:05:26.125 123 12644.77 65.45 54531.70 88888.00 2016-05-02 04:05:26.250 123 12644.77 65.47 54531.75 88888.00 2016-05-02 04:05:26.375 123 12644.77 65.47 54531.75 88888.00 2016-05-02 04:05:26.500 123 12644.77 65.47 54531.75 88888.00 2016-05-02 04:05:26.625 123 12644.73 65.47 54531.75 88888.00 2016-05-02 04:05:26.750 123 12644.73 65.47 54531.78 88888.00 2016-05-02 04:05:26.875 123 12644.75 65.45 54531.78 88888.00 2016-05-02 04:05:27.000 123 12644.70 65.45 54531.78 88888.00 2016-05-02 04:05:27.125 123 12644.67 65.45 54531.78 88888.00 2016-05-02 04:05:27.250 123 12644.67 65.47 54531.75 88888.00 2016-05-02 04:05:27.375 123 12644.73 65.47 54531.75 88888.00 2016-05-02 04:05:27.500 123 12644.77 65.45 54531.78 88888.00 2016-05-02 04:05:27.625 123 12644.70 65.45 54531.80 88888.00 2016-05-02 04:05:27.750 123 12644.62 65.45 54531.78 88888.00 2016-05-02 04:05:27.875 123 12644.58 65.47 54531.78 88888.00 2016-05-02 04:05:28.000 123 12644.58 65.47 54531.78 88888.00 2016-05-02 04:05:28.125 123 12644.58 65.45 54531.75 88888.00 2016-05-02 04:05:28.250 123 12644.55 65.45 54531.75 88888.00 2016-05-02 04:05:28.375 123 12644.48 65.45 54531.78 88888.00 2016-05-02 04:05:28.500 123 12644.48 65.45 54531.78 88888.00 2016-05-02 04:05:28.625 123 12644.50 65.45 54531.75 88888.00 2016-05-02 04:05:28.750 123 12644.45 65.47 54531.75 88888.00 2016-05-02 04:05:28.875 123 12644.45 65.45 54531.75 88888.00 2016-05-02 04:05:29.000 123 12644.42 65.42 54531.80 88888.00 2016-05-02 04:05:29.125 123 12644.38 65.45 54531.82 88888.00 2016-05-02 04:05:29.250 123 12644.33 65.47 54531.82 88888.00 2016-05-02 04:05:29.375 123 12644.35 65.47 54531.78 88888.00 2016-05-02 04:05:29.500 123 12644.42 65.47 54531.75 88888.00 2016-05-02 04:05:29.625 123 12644.38 65.47 54531.75 88888.00 2016-05-02 04:05:29.750 123 12644.38 65.53 54531.75 88888.00 2016-05-02 04:05:29.875 123 12644.40 65.50 54531.75 88888.00 2016-05-02 04:05:30.000 123 12644.38 65.50 54531.75 88888.00 2016-05-02 04:05:30.125 123 12644.33 65.47 54531.78 88888.00 2016-05-02 04:05:30.250 123 12644.30 65.47 54531.78 88888.00 2016-05-02 04:05:30.375 123 12644.27 65.50 54531.78 88888.00 2016-05-02 04:05:30.500 123 12644.25 65.47 54531.75 88888.00 2016-05-02 04:05:30.625 123 12644.25 65.47 54531.78 88888.00 2016-05-02 04:05:30.750 123 12644.30 65.47 54531.78 88888.00 2016-05-02 04:05:30.875 123 12644.30 65.47 54531.78 88888.00 2016-05-02 04:05:31.000 123 12644.30 65.50 54531.75 88888.00 2016-05-02 04:05:31.125 123 12644.33 65.50 54531.78 88888.00 2016-05-02 04:05:31.250 123 12644.30 65.50 54531.80 88888.00 2016-05-02 04:05:31.375 123 12644.23 65.50 54531.78 88888.00 2016-05-02 04:05:31.500 123 12644.25 65.53 54531.80 88888.00 2016-05-02 04:05:31.625 123 12644.27 65.53 54531.80 88888.00 2016-05-02 04:05:31.750 123 12644.25 65.53 54531.80 88888.00 2016-05-02 04:05:31.875 123 12644.30 65.50 54531.80 88888.00 2016-05-02 04:05:32.000 123 12644.23 65.50 54531.80 88888.00 2016-05-02 04:05:32.125 123 12644.15 65.50 54531.82 88888.00 2016-05-02 04:05:32.250 123 12644.15 65.47 54531.80 88888.00 2016-05-02 04:05:32.375 123 12644.12 65.50 54531.78 88888.00 2016-05-02 04:05:32.500 123 12644.12 65.53 54531.82 88888.00 2016-05-02 04:05:32.625 123 12644.10 65.53 54531.85 88888.00 2016-05-02 04:05:32.750 123 12644.10 65.53 54531.82 88888.00 2016-05-02 04:05:32.875 123 12644.10 65.55 54531.82 88888.00 2016-05-02 04:05:33.000 123 12644.08 65.50 54531.82 88888.00 2016-05-02 04:05:33.125 123 12644.02 65.50 54531.82 88888.00 2016-05-02 04:05:33.250 123 12644.02 65.53 54531.82 88888.00 2016-05-02 04:05:33.375 123 12644.00 65.50 54531.82 88888.00 2016-05-02 04:05:33.500 123 12644.00 65.50 54531.82 88888.00 2016-05-02 04:05:33.625 123 12644.00 65.53 54531.85 88888.00 2016-05-02 04:05:33.750 123 12644.00 65.55 54531.85 88888.00 2016-05-02 04:05:33.875 123 12644.02 65.58 54531.85 88888.00 2016-05-02 04:05:34.000 123 12644.00 65.55 54531.82 88888.00 2016-05-02 04:05:34.125 123 12643.92 65.55 54531.85 88888.00 2016-05-02 04:05:34.250 123 12643.85 65.55 54531.82 88888.00 2016-05-02 04:05:34.375 123 12643.83 65.58 54531.80 88888.00 2016-05-02 04:05:34.500 123 12643.88 65.58 54531.82 88888.00 2016-05-02 04:05:34.625 123 12643.92 65.58 54531.82 88888.00 2016-05-02 04:05:34.750 123 12643.98 65.58 54531.80 88888.00 2016-05-02 04:05:34.875 123 12644.00 65.60 54531.80 88888.00 2016-05-02 04:05:35.000 123 12643.95 65.62 54531.80 88888.00 2016-05-02 04:05:35.125 123 12643.92 65.62 54531.80 88888.00 2016-05-02 04:05:35.250 123 12643.88 65.60 54531.80 88888.00 2016-05-02 04:05:35.375 123 12643.88 65.62 54531.80 88888.00 2016-05-02 04:05:35.500 123 12643.92 65.65 54531.80 88888.00 2016-05-02 04:05:35.625 123 12643.92 65.65 54531.78 88888.00 2016-05-02 04:05:35.750 123 12643.92 65.65 54531.78 88888.00 2016-05-02 04:05:35.875 123 12643.95 65.65 54531.78 88888.00 2016-05-02 04:05:36.000 123 12643.95 65.67 54531.78 88888.00 2016-05-02 04:05:36.125 123 12643.98 65.67 54531.78 88888.00 2016-05-02 04:05:36.250 123 12643.95 65.67 54531.78 88888.00 2016-05-02 04:05:36.375 123 12643.92 65.67 54531.78 88888.00 2016-05-02 04:05:36.500 123 12643.90 65.72 54531.78 88888.00 2016-05-02 04:05:36.625 123 12643.85 65.72 54531.78 88888.00 2016-05-02 04:05:36.750 123 12643.80 65.75 54531.78 88888.00 2016-05-02 04:05:36.875 123 12643.80 65.75 54531.78 88888.00 2016-05-02 04:05:37.000 123 12643.88 65.78 54531.75 88888.00 2016-05-02 04:05:37.125 123 12643.90 65.78 54531.75 88888.00 2016-05-02 04:05:37.250 123 12643.92 65.78 54531.75 88888.00 2016-05-02 04:05:37.375 123 12643.95 65.75 54531.78 88888.00 2016-05-02 04:05:37.500 123 12643.90 65.80 54531.78 88888.00 2016-05-02 04:05:37.625 123 12643.90 65.83 54531.75 88888.00 2016-05-02 04:05:37.750 123 12643.90 65.83 54531.75 88888.00 2016-05-02 04:05:37.875 123 12643.90 65.83 54531.75 88888.00 2016-05-02 04:05:38.000 123 12643.90 65.83 54531.80 88888.00 2016-05-02 04:05:38.125 123 12643.90 65.85 54531.78 88888.00 2016-05-02 04:05:38.250 123 12643.85 65.85 54531.75 88888.00 2016-05-02 04:05:38.375 123 12643.88 65.88 54531.72 88888.00 2016-05-02 04:05:38.500 123 12643.92 65.88 54531.70 88888.00 2016-05-02 04:05:38.625 123 12643.95 65.88 54531.70 88888.00 2016-05-02 04:05:38.750 123 12643.90 65.88 54531.70 88888.00 2016-05-02 04:05:38.875 123 12643.85 65.90 54531.70 88888.00 2016-05-02 04:05:39.000 123 12643.83 65.90 54531.68 88888.00 2016-05-02 04:05:39.125 123 12643.88 65.90 54531.72 88888.00 2016-05-02 04:05:39.250 123 12643.83 65.90 54531.72 88888.00 2016-05-02 04:05:39.375 123 12643.85 65.92 54531.72 88888.00 2016-05-02 04:05:39.500 123 12643.88 65.92 54531.70 88888.00 2016-05-02 04:05:39.625 123 12643.88 65.95 54531.68 88888.00 2016-05-02 04:05:39.750 123 12643.85 65.95 54531.68 88888.00 2016-05-02 04:05:39.875 123 12643.83 65.95 54531.68 88888.00 2016-05-02 04:05:40.000 123 12643.85 65.97 54531.70 88888.00 2016-05-02 04:05:40.125 123 12643.95 65.97 54531.72 88888.00 2016-05-02 04:05:40.250 123 12643.92 65.97 54531.72 88888.00 2016-05-02 04:05:40.375 123 12643.85 66.00 54531.72 88888.00 2016-05-02 04:05:40.500 123 12643.75 66.03 54531.72 88888.00 2016-05-02 04:05:40.625 123 12643.70 66.03 54531.72 88888.00 2016-05-02 04:05:40.750 123 12643.75 66.05 54531.72 88888.00 2016-05-02 04:05:40.875 123 12643.80 66.05 54531.75 88888.00 2016-05-02 04:05:41.000 123 12643.80 66.05 54531.72 88888.00 2016-05-02 04:05:41.125 123 12643.85 66.05 54531.75 88888.00 2016-05-02 04:05:41.250 123 12643.83 66.05 54531.80 88888.00 2016-05-02 04:05:41.375 123 12643.77 66.10 54531.82 88888.00 2016-05-02 04:05:41.500 123 12643.75 66.10 54531.82 88888.00 2016-05-02 04:05:41.625 123 12643.75 66.12 54531.82 88888.00 2016-05-02 04:05:41.750 123 12643.75 66.12 54531.82 88888.00 2016-05-02 04:05:41.875 123 12643.75 66.12 54531.80 88888.00 2016-05-02 04:05:42.000 123 12643.77 66.12 54531.80 88888.00 2016-05-02 04:05:42.125 123 12643.75 66.15 54531.78 88888.00 2016-05-02 04:05:42.250 123 12643.73 66.15 54531.78 88888.00 2016-05-02 04:05:42.375 123 12643.70 66.17 54531.78 88888.00 2016-05-02 04:05:42.500 123 12643.62 66.17 54531.78 88888.00 2016-05-02 04:05:42.625 123 12643.65 66.20 54531.78 88888.00 2016-05-02 04:05:42.750 123 12643.70 66.20 54531.80 88888.00 2016-05-02 04:05:42.875 123 12643.70 66.25 54531.85 88888.00 2016-05-02 04:05:43.000 123 12643.67 66.22 54531.82 88888.00 2016-05-02 04:05:43.125 123 12643.65 66.22 54531.85 88888.00 2016-05-02 04:05:43.250 123 12643.60 66.22 54531.82 88888.00 2016-05-02 04:05:43.375 123 12643.62 66.22 54531.80 88888.00 2016-05-02 04:05:43.500 123 12643.60 66.25 54531.82 88888.00 2016-05-02 04:05:43.625 123 12643.55 66.28 54531.82 88888.00 2016-05-02 04:05:43.750 123 12643.55 66.30 54531.85 88888.00 2016-05-02 04:05:43.875 123 12643.58 66.30 54531.85 88888.00 2016-05-02 04:05:44.000 123 12643.55 66.30 54531.85 88888.00 2016-05-02 04:05:44.125 123 12643.58 66.33 54531.85 88888.00 2016-05-02 04:05:44.250 123 12643.60 66.33 54531.85 88888.00 2016-05-02 04:05:44.375 123 12643.55 66.33 54531.85 88888.00 2016-05-02 04:05:44.500 123 12643.50 66.35 54531.88 88888.00 2016-05-02 04:05:44.625 123 12643.48 66.40 54531.88 88888.00 2016-05-02 04:05:44.750 123 12643.48 66.40 54531.88 88888.00 2016-05-02 04:05:44.875 123 12643.48 66.40 54531.88 88888.00 2016-05-02 04:05:45.000 123 12643.45 66.38 54531.85 88888.00 2016-05-02 04:05:45.125 123 12643.42 66.40 54531.88 88888.00 2016-05-02 04:05:45.250 123 12643.38 66.38 54531.88 88888.00 2016-05-02 04:05:45.375 123 12643.42 66.40 54531.88 88888.00 2016-05-02 04:05:45.500 123 12643.48 66.38 54531.88 88888.00 2016-05-02 04:05:45.625 123 12643.50 66.40 54531.90 88888.00 2016-05-02 04:05:45.750 123 12643.40 66.42 54531.90 88888.00 2016-05-02 04:05:45.875 123 12643.35 66.42 54531.88 88888.00 2016-05-02 04:05:46.000 123 12643.30 66.40 54531.88 88888.00 2016-05-02 04:05:46.125 123 12643.27 66.40 54531.88 88888.00 2016-05-02 04:05:46.250 123 12643.27 66.42 54531.88 88888.00 2016-05-02 04:05:46.375 123 12643.30 66.45 54531.88 88888.00 2016-05-02 04:05:46.500 123 12643.30 66.45 54531.85 88888.00 2016-05-02 04:05:46.625 123 12643.30 66.47 54531.85 88888.00 2016-05-02 04:05:46.750 123 12643.33 66.50 54531.88 88888.00 2016-05-02 04:05:46.875 123 12643.30 66.50 54531.88 88888.00 2016-05-02 04:05:47.000 123 12643.27 66.47 54531.85 88888.00 2016-05-02 04:05:47.125 123 12643.25 66.47 54531.85 88888.00 2016-05-02 04:05:47.250 123 12643.20 66.45 54531.90 88888.00 2016-05-02 04:05:47.375 123 12643.23 66.45 54531.88 88888.00 2016-05-02 04:05:47.500 123 12643.23 66.47 54531.88 88888.00 2016-05-02 04:05:47.625 123 12643.23 66.47 54531.88 88888.00 2016-05-02 04:05:47.750 123 12643.25 66.53 54531.90 88888.00 2016-05-02 04:05:47.875 123 12643.25 66.50 54531.88 88888.00 2016-05-02 04:05:48.000 123 12643.20 66.53 54531.88 88888.00 2016-05-02 04:05:48.125 123 12643.23 66.53 54531.90 88888.00 2016-05-02 04:05:48.250 123 12643.17 66.58 54531.90 88888.00 2016-05-02 04:05:48.375 123 12643.17 66.58 54531.88 88888.00 2016-05-02 04:05:48.500 123 12643.17 66.58 54531.90 88888.00 2016-05-02 04:05:48.625 123 12643.15 66.58 54531.90 88888.00 2016-05-02 04:05:48.750 123 12643.15 66.58 54531.88 88888.00 2016-05-02 04:05:48.875 123 12643.15 66.58 54531.88 88888.00 2016-05-02 04:05:49.000 123 12643.10 66.58 54531.90 88888.00 2016-05-02 04:05:49.125 123 12643.10 66.62 54531.90 88888.00 2016-05-02 04:05:49.250 123 12643.10 66.60 54531.88 88888.00 2016-05-02 04:05:49.375 123 12643.17 66.60 54531.88 88888.00 2016-05-02 04:05:49.500 123 12643.17 66.60 54531.88 88888.00 2016-05-02 04:05:49.625 123 12643.15 66.60 54531.90 88888.00 2016-05-02 04:05:49.750 123 12643.12 66.62 54531.90 88888.00 2016-05-02 04:05:49.875 123 12643.15 66.60 54531.93 88888.00 2016-05-02 04:05:50.000 123 12643.15 66.65 54531.90 88888.00 2016-05-02 04:05:50.125 123 12643.12 66.62 54531.93 88888.00 2016-05-02 04:05:50.250 123 12643.10 66.65 54531.93 88888.00 2016-05-02 04:05:50.375 123 12643.12 66.65 54531.90 88888.00 2016-05-02 04:05:50.500 123 12643.08 66.65 54531.88 88888.00 2016-05-02 04:05:50.625 123 12643.05 66.67 54531.88 88888.00 2016-05-02 04:05:50.750 123 12643.10 66.67 54531.88 88888.00 2016-05-02 04:05:50.875 123 12643.05 66.65 54531.90 88888.00 2016-05-02 04:05:51.000 123 12643.02 66.65 54531.90 88888.00 2016-05-02 04:05:51.125 123 12643.00 66.67 54531.90 88888.00 2016-05-02 04:05:51.250 123 12642.92 66.70 54531.90 88888.00 2016-05-02 04:05:51.375 123 12642.85 66.72 54531.90 88888.00 2016-05-02 04:05:51.500 123 12642.80 66.72 54531.90 88888.00 2016-05-02 04:05:51.625 123 12642.80 66.72 54531.93 88888.00 2016-05-02 04:05:51.750 123 12642.88 66.72 54531.93 88888.00 2016-05-02 04:05:51.875 123 12642.88 66.75 54531.90 88888.00 2016-05-02 04:05:52.000 123 12642.90 66.75 54531.90 88888.00 2016-05-02 04:05:52.125 123 12642.88 66.75 54531.93 88888.00 2016-05-02 04:05:52.250 123 12642.85 66.75 54531.93 88888.00 2016-05-02 04:05:52.375 123 12642.77 66.78 54531.90 88888.00 2016-05-02 04:05:52.500 123 12642.85 66.78 54531.90 88888.00 2016-05-02 04:05:52.625 123 12642.90 66.75 54531.90 88888.00 2016-05-02 04:05:52.750 123 12642.90 66.78 54531.93 88888.00 2016-05-02 04:05:52.875 123 12642.85 66.80 54531.93 88888.00 2016-05-02 04:05:53.000 123 12642.88 66.83 54531.93 88888.00 2016-05-02 04:05:53.125 123 12642.85 66.80 54531.95 88888.00 2016-05-02 04:05:53.250 123 12642.80 66.83 54531.97 88888.00 2016-05-02 04:05:53.375 123 12642.77 66.88 54531.95 88888.00 2016-05-02 04:05:53.500 123 12642.75 66.85 54531.93 88888.00 2016-05-02 04:05:53.625 123 12642.77 66.83 54531.93 88888.00 2016-05-02 04:05:53.750 123 12642.77 66.85 54531.93 88888.00 2016-05-02 04:05:53.875 123 12642.73 66.85 54531.93 88888.00 2016-05-02 04:05:54.000 123 12642.73 66.85 54531.95 88888.00 2016-05-02 04:05:54.125 123 12642.67 66.88 54531.95 88888.00 2016-05-02 04:05:54.250 123 12642.62 66.88 54532.00 88888.00 2016-05-02 04:05:54.375 123 12642.65 66.90 54532.00 88888.00 2016-05-02 04:05:54.500 123 12642.67 66.92 54532.03 88888.00 2016-05-02 04:05:54.625 123 12642.67 66.90 54531.97 88888.00 2016-05-02 04:05:54.750 123 12642.62 66.92 54532.00 88888.00 2016-05-02 04:05:54.875 123 12642.55 66.92 54532.00 88888.00 2016-05-02 04:05:55.000 123 12642.55 66.95 54532.00 88888.00 2016-05-02 04:05:55.125 123 12642.58 66.90 54532.00 88888.00 2016-05-02 04:05:55.250 123 12642.62 66.88 54532.00 88888.00 2016-05-02 04:05:55.375 123 12642.65 66.90 54532.00 88888.00 2016-05-02 04:05:55.500 123 12642.58 66.92 54532.00 88888.00 2016-05-02 04:05:55.625 123 12642.52 66.92 54532.00 88888.00 2016-05-02 04:05:55.750 123 12642.52 66.90 54532.00 88888.00 2016-05-02 04:05:55.875 123 12642.52 66.95 54532.00 88888.00 2016-05-02 04:05:56.000 123 12642.50 66.97 54532.03 88888.00 2016-05-02 04:05:56.125 123 12642.48 66.97 54532.03 88888.00 2016-05-02 04:05:56.250 123 12642.40 66.95 54532.03 88888.00 2016-05-02 04:05:56.375 123 12642.35 66.95 54531.97 88888.00 2016-05-02 04:05:56.500 123 12642.33 66.95 54532.00 88888.00 2016-05-02 04:05:56.625 123 12642.35 66.97 54532.00 88888.00 2016-05-02 04:05:56.750 123 12642.33 67.00 54532.03 88888.00 2016-05-02 04:05:56.875 123 12642.38 67.00 54532.00 88888.00 2016-05-02 04:05:57.000 123 12642.40 67.00 54532.03 88888.00 2016-05-02 04:05:57.125 123 12642.35 66.97 54532.00 88888.00 2016-05-02 04:05:57.250 123 12642.30 66.95 54532.00 88888.00 2016-05-02 04:05:57.375 123 12642.30 66.97 54532.03 88888.00 2016-05-02 04:05:57.500 123 12642.33 66.97 54532.03 88888.00 2016-05-02 04:05:57.625 123 12642.35 67.00 54532.03 88888.00 2016-05-02 04:05:57.750 123 12642.30 67.00 54532.03 88888.00 2016-05-02 04:05:57.875 123 12642.30 67.03 54532.00 88888.00 2016-05-02 04:05:58.000 123 12642.30 67.08 54532.03 88888.00 2016-05-02 04:05:58.125 123 12642.27 67.05 54532.03 88888.00 2016-05-02 04:05:58.250 123 12642.25 67.03 54532.03 88888.00 2016-05-02 04:05:58.375 123 12642.25 67.05 54532.03 88888.00 2016-05-02 04:05:58.500 123 12642.25 67.05 54532.03 88888.00 2016-05-02 04:05:58.625 123 12642.25 67.05 54532.00 88888.00 2016-05-02 04:05:58.750 123 12642.23 67.08 54532.00 88888.00 2016-05-02 04:05:58.875 123 12642.25 67.08 54532.03 88888.00 2016-05-02 04:05:59.000 123 12642.23 67.08 54532.05 88888.00 2016-05-02 04:05:59.125 123 12642.25 67.10 54532.07 88888.00 2016-05-02 04:05:59.250 123 12642.23 67.10 54532.07 88888.00 2016-05-02 04:05:59.375 123 12642.23 67.10 54532.07 88888.00 2016-05-02 04:05:59.500 123 12642.20 67.12 54532.07 88888.00 2016-05-02 04:05:59.625 123 12642.12 67.12 54532.05 88888.00 2016-05-02 04:05:59.750 123 12642.08 67.15 54532.05 88888.00 2016-05-02 04:05:59.875 123 12642.12 67.15 54532.07 88888.00 2016-05-02 04:06:00.000 123 12642.23 67.15 54532.07 88888.00 2016-05-02 04:06:00.125 123 12642.23 67.17 54532.05 88888.00 2016-05-02 04:06:00.250 123 12642.10 67.17 54532.05 88888.00 2016-05-02 04:06:00.375 123 12642.10 67.17 54532.05 88888.00 2016-05-02 04:06:00.500 123 12642.08 67.17 54532.05 88888.00 2016-05-02 04:06:00.625 123 12642.08 67.20 54532.07 88888.00 2016-05-02 04:06:00.750 123 12642.08 67.20 54532.10 88888.00 2016-05-02 04:06:00.875 123 12642.08 67.22 54532.10 88888.00 2016-05-02 04:06:01.000 123 12642.02 67.22 54532.07 88888.00 2016-05-02 04:06:01.125 123 12642.05 67.22 54532.07 88888.00 2016-05-02 04:06:01.250 123 12642.10 67.20 54532.07 88888.00 2016-05-02 04:06:01.375 123 12642.08 67.20 54532.05 88888.00 2016-05-02 04:06:01.500 123 12642.05 67.22 54532.07 88888.00 2016-05-02 04:06:01.625 123 12642.02 67.28 54532.10 88888.00 2016-05-02 04:06:01.750 123 12642.05 67.25 54532.07 88888.00 2016-05-02 04:06:01.875 123 12642.02 67.25 54532.05 88888.00 2016-05-02 04:06:02.000 123 12642.05 67.25 54532.05 88888.00 2016-05-02 04:06:02.125 123 12642.05 67.28 54532.07 88888.00 2016-05-02 04:06:02.250 123 12641.95 67.30 54532.07 88888.00 2016-05-02 04:06:02.375 123 12641.95 67.33 54532.07 88888.00 2016-05-02 04:06:02.500 123 12641.92 67.33 54532.07 88888.00 2016-05-02 04:06:02.625 123 12641.92 67.33 54532.07 88888.00 2016-05-02 04:06:02.750 123 12641.90 67.30 54532.10 88888.00 2016-05-02 04:06:02.875 123 12641.95 67.35 54532.10 88888.00 2016-05-02 04:06:03.000 123 12641.98 67.38 54532.07 88888.00 2016-05-02 04:06:03.125 123 12641.95 67.35 54532.10 88888.00 2016-05-02 04:06:03.250 123 12641.92 67.35 54532.10 88888.00 2016-05-02 04:06:03.375 123 12641.95 67.38 54532.10 88888.00 2016-05-02 04:06:03.500 123 12641.90 67.40 54532.10 88888.00 2016-05-02 04:06:03.625 123 12641.85 67.38 54532.10 88888.00 2016-05-02 04:06:03.750 123 12641.85 67.40 54532.12 88888.00 2016-05-02 04:06:03.875 123 12641.85 67.42 54532.15 88888.00 2016-05-02 04:06:04.000 123 12641.85 67.40 54532.12 88888.00 2016-05-02 04:06:04.125 123 12641.83 67.40 54532.12 88888.00 2016-05-02 04:06:04.250 123 12641.77 67.42 54532.12 88888.00 2016-05-02 04:06:04.375 123 12641.80 67.42 54532.12 88888.00 2016-05-02 04:06:04.500 123 12641.80 67.47 54532.15 88888.00 2016-05-02 04:06:04.625 123 12641.77 67.45 54532.15 88888.00 2016-05-02 04:06:04.750 123 12641.70 67.42 54532.15 88888.00 2016-05-02 04:06:04.875 123 12641.70 67.45 54532.18 88888.00 2016-05-02 04:06:05.000 123 12641.77 67.45 54532.15 88888.00 2016-05-02 04:06:05.125 123 12641.85 67.47 54532.18 88888.00 2016-05-02 04:06:05.250 123 12641.77 67.47 54532.18 88888.00 2016-05-02 04:06:05.375 123 12641.75 67.47 54532.20 88888.00 2016-05-02 04:06:05.500 123 12641.75 67.50 54532.22 88888.00 2016-05-02 04:06:05.625 123 12641.77 67.47 54532.20 88888.00 2016-05-02 04:06:05.750 123 12641.75 67.45 54532.18 88888.00 2016-05-02 04:06:05.875 123 12641.62 67.47 54532.18 88888.00 2016-05-02 04:06:06.000 123 12641.62 67.50 54532.20 88888.00 2016-05-02 04:06:06.125 123 12641.65 67.53 54532.20 88888.00 2016-05-02 04:06:06.250 123 12641.60 67.53 54532.18 88888.00 2016-05-02 04:06:06.375 123 12641.55 67.53 54532.20 88888.00 2016-05-02 04:06:06.500 123 12641.52 67.55 54532.22 88888.00 2016-05-02 04:06:06.625 123 12641.48 67.58 54532.18 88888.00 2016-05-02 04:06:06.750 123 12641.52 67.58 54532.20 88888.00 2016-05-02 04:06:06.875 123 12641.55 67.58 54532.20 88888.00 2016-05-02 04:06:07.000 123 12641.58 67.60 54532.18 88888.00 2016-05-02 04:06:07.125 123 12641.58 67.62 54532.18 88888.00 2016-05-02 04:06:07.250 123 12641.50 67.62 54532.20 88888.00 2016-05-02 04:06:07.375 123 12641.48 67.60 54532.25 88888.00 2016-05-02 04:06:07.500 123 12641.52 67.60 54532.22 88888.00 2016-05-02 04:06:07.625 123 12641.52 67.62 54532.25 88888.00 2016-05-02 04:06:07.750 123 12641.52 67.67 54532.25 88888.00 2016-05-02 04:06:07.875 123 12641.52 67.70 54532.25 88888.00 2016-05-02 04:06:08.000 123 12641.48 67.70 54532.25 88888.00 2016-05-02 04:06:08.125 123 12641.42 67.72 54532.22 88888.00 2016-05-02 04:06:08.250 123 12641.42 67.70 54532.25 88888.00 2016-05-02 04:06:08.375 123 12641.45 67.67 54532.22 88888.00 2016-05-02 04:06:08.500 123 12641.48 67.70 54532.20 88888.00 2016-05-02 04:06:08.625 123 12641.48 67.70 54532.18 88888.00 2016-05-02 04:06:08.750 123 12641.52 67.70 54532.20 88888.00 2016-05-02 04:06:08.875 123 12641.52 67.75 54532.25 88888.00 2016-05-02 04:06:09.000 123 12641.50 67.78 54532.22 88888.00 2016-05-02 04:06:09.125 123 12641.55 67.80 54532.28 88888.00 2016-05-02 04:06:09.250 123 12641.58 67.78 54532.30 88888.00 2016-05-02 04:06:09.375 123 12641.58 67.83 54532.28 88888.00 2016-05-02 04:06:09.500 123 12641.58 67.85 54532.25 88888.00 2016-05-02 04:06:09.625 123 12641.58 67.83 54532.28 88888.00 2016-05-02 04:06:09.750 123 12641.55 67.85 54532.25 88888.00 2016-05-02 04:06:09.875 123 12641.58 67.88 54532.28 88888.00 2016-05-02 04:06:10.000 123 12641.55 67.90 54532.28 88888.00 2016-05-02 04:06:10.125 123 12641.52 67.90 54532.25 88888.00 2016-05-02 04:06:10.250 123 12641.55 67.88 54532.25 88888.00 2016-05-02 04:06:10.375 123 12641.58 67.92 54532.28 88888.00 2016-05-02 04:06:10.500 123 12641.55 67.95 54532.25 88888.00 2016-05-02 04:06:10.625 123 12641.55 67.97 54532.25 88888.00 2016-05-02 04:06:10.750 123 12641.62 68.00 54532.25 88888.00 2016-05-02 04:06:10.875 123 12641.62 67.97 54532.25 88888.00 2016-05-02 04:06:11.000 123 12641.62 68.00 54532.22 88888.00 2016-05-02 04:06:11.125 123 12641.60 68.03 54532.28 88888.00 2016-05-02 04:06:11.250 123 12641.60 68.05 54532.25 88888.00 2016-05-02 04:06:11.375 123 12641.55 68.05 54532.25 88888.00 2016-05-02 04:06:11.500 123 12641.50 68.05 54532.30 88888.00 2016-05-02 04:06:11.625 123 12641.45 68.05 54532.28 88888.00 2016-05-02 04:06:11.750 123 12641.52 68.08 54532.25 88888.00 2016-05-02 04:06:11.875 123 12641.60 68.05 54532.25 88888.00 2016-05-02 04:06:12.000 123 12641.58 68.05 54532.25 88888.00 2016-05-02 04:06:12.125 123 12641.48 68.08 54532.25 88888.00 2016-05-02 04:06:12.250 123 12641.48 68.10 54532.28 88888.00 2016-05-02 04:06:12.375 123 12641.52 68.12 54532.28 88888.00 2016-05-02 04:06:12.500 123 12641.55 68.15 54532.28 88888.00 2016-05-02 04:06:12.625 123 12641.52 68.17 54532.28 88888.00 2016-05-02 04:06:12.750 123 12641.52 68.17 54532.28 88888.00 2016-05-02 04:06:12.875 123 12641.55 68.20 54532.28 88888.00 2016-05-02 04:06:13.000 123 12641.55 68.17 54532.28 88888.00 2016-05-02 04:06:13.125 123 12641.50 68.20 54532.30 88888.00 2016-05-02 04:06:13.250 123 12641.50 68.22 54532.32 88888.00 2016-05-02 04:06:13.375 123 12641.48 68.25 54532.35 88888.00 2016-05-02 04:06:13.500 123 12641.45 68.28 54532.32 88888.00 2016-05-02 04:06:13.625 123 12641.48 68.28 54532.32 88888.00 2016-05-02 04:06:13.750 123 12641.45 68.25 54532.32 88888.00 2016-05-02 04:06:13.875 123 12641.48 68.28 54532.32 88888.00 2016-05-02 04:06:14.000 123 12641.50 68.28 54532.32 88888.00 2016-05-02 04:06:14.125 123 12641.52 68.33 54532.32 88888.00 2016-05-02 04:06:14.250 123 12641.50 68.33 54532.35 88888.00 2016-05-02 04:06:14.375 123 12641.48 68.38 54532.35 88888.00 2016-05-02 04:06:14.500 123 12641.50 68.35 54532.35 88888.00 2016-05-02 04:06:14.625 123 12641.50 68.38 54532.38 88888.00 2016-05-02 04:06:14.750 123 12641.50 68.38 54532.35 88888.00 2016-05-02 04:06:14.875 123 12641.52 68.40 54532.32 88888.00 2016-05-02 04:06:15.000 123 12641.52 68.40 54532.30 88888.00 2016-05-02 04:06:15.125 123 12641.50 68.40 54532.32 88888.00 2016-05-02 04:06:15.250 123 12641.45 68.42 54532.32 88888.00 2016-05-02 04:06:15.375 123 12641.40 68.45 54532.32 88888.00 2016-05-02 04:06:15.500 123 12641.35 68.47 54532.38 88888.00 2016-05-02 04:06:15.625 123 12641.35 68.45 54532.38 88888.00 2016-05-02 04:06:15.750 123 12641.35 68.47 54532.38 88888.00 2016-05-02 04:06:15.875 123 12641.38 68.45 54532.35 88888.00 2016-05-02 04:06:16.000 123 12641.35 68.47 54532.38 88888.00 2016-05-02 04:06:16.125 123 12641.35 68.53 54532.38 88888.00 2016-05-02 04:06:16.250 123 12641.38 68.55 54532.38 88888.00 2016-05-02 04:06:16.375 123 12641.42 68.55 54532.35 88888.00 2016-05-02 04:06:16.500 123 12641.48 68.55 54532.38 88888.00 2016-05-02 04:06:16.625 123 12641.48 68.58 54532.38 88888.00 2016-05-02 04:06:16.750 123 12641.38 68.60 54532.40 88888.00 2016-05-02 04:06:16.875 123 12641.35 68.60 54532.40 88888.00 2016-05-02 04:06:17.000 123 12641.35 68.60 54532.35 88888.00 2016-05-02 04:06:17.125 123 12641.35 68.60 54532.38 88888.00 2016-05-02 04:06:17.250 123 12641.35 68.62 54532.40 88888.00 2016-05-02 04:06:17.375 123 12641.40 68.65 54532.45 88888.00 2016-05-02 04:06:17.500 123 12641.42 68.65 54532.45 88888.00 2016-05-02 04:06:17.625 123 12641.42 68.70 54532.45 88888.00 2016-05-02 04:06:17.750 123 12641.42 68.70 54532.43 88888.00 2016-05-02 04:06:17.875 123 12641.45 68.67 54532.43 88888.00 2016-05-02 04:06:18.000 123 12641.50 68.70 54532.40 88888.00 2016-05-02 04:06:18.125 123 12641.48 68.72 54532.45 88888.00 2016-05-02 04:06:18.250 123 12641.40 68.72 54532.47 88888.00 2016-05-02 04:06:18.375 123 12641.33 68.72 54532.47 88888.00 2016-05-02 04:06:18.500 123 12641.27 68.78 54532.47 88888.00 2016-05-02 04:06:18.625 123 12641.33 68.80 54532.47 88888.00 2016-05-02 04:06:18.750 123 12641.35 68.80 54532.50 88888.00 2016-05-02 04:06:18.875 123 12641.35 68.83 54532.47 88888.00 2016-05-02 04:06:19.000 123 12641.38 68.83 54532.47 88888.00 2016-05-02 04:06:19.125 123 12641.35 68.85 54532.50 88888.00 2016-05-02 04:06:19.250 123 12641.27 68.83 54532.50 88888.00 2016-05-02 04:06:19.375 123 12641.25 68.85 54532.47 88888.00 2016-05-02 04:06:19.500 123 12641.27 68.85 54532.47 88888.00 2016-05-02 04:06:19.625 123 12641.30 68.88 54532.45 88888.00 2016-05-02 04:06:19.750 123 12641.30 68.90 54532.43 88888.00 2016-05-02 04:06:19.875 123 12641.25 68.88 54532.45 88888.00 2016-05-02 04:06:20.000 123 12641.23 68.88 54532.47 88888.00 2016-05-02 04:06:20.125 123 12641.30 68.92 54532.47 88888.00 2016-05-02 04:06:20.250 123 12641.30 68.95 54532.47 88888.00 2016-05-02 04:06:20.375 123 12641.38 68.95 54532.47 88888.00 2016-05-02 04:06:20.500 123 12641.40 68.95 54532.50 88888.00 2016-05-02 04:06:20.625 123 12641.40 68.95 54532.50 88888.00 2016-05-02 04:06:20.750 123 12641.42 69.00 54532.50 88888.00 2016-05-02 04:06:20.875 123 12641.40 68.97 54532.50 88888.00 2016-05-02 04:06:21.000 123 12641.35 69.00 54532.50 88888.00 2016-05-02 04:06:21.125 123 12641.42 69.05 54532.53 88888.00 2016-05-02 04:06:21.250 123 12641.40 69.03 54532.50 88888.00 2016-05-02 04:06:21.375 123 12641.42 69.05 54532.50 88888.00 2016-05-02 04:06:21.500 123 12641.45 69.08 54532.53 88888.00 2016-05-02 04:06:21.625 123 12641.40 69.08 54532.55 88888.00 2016-05-02 04:06:21.750 123 12641.40 69.10 54532.53 88888.00 2016-05-02 04:06:21.875 123 12641.40 69.12 54532.53 88888.00 2016-05-02 04:06:22.000 123 12641.40 69.12 54532.47 88888.00 2016-05-02 04:06:22.125 123 12641.38 69.10 54532.47 88888.00 2016-05-02 04:06:22.250 123 12641.40 69.17 54532.53 88888.00 2016-05-02 04:06:22.375 123 12641.42 69.17 54532.55 88888.00 2016-05-02 04:06:22.500 123 12641.48 69.20 54532.57 88888.00 2016-05-02 04:06:22.625 123 12641.48 69.20 54532.57 88888.00 2016-05-02 04:06:22.750 123 12641.48 69.20 54532.55 88888.00 2016-05-02 04:06:22.875 123 12641.42 69.20 54532.55 88888.00 2016-05-02 04:06:23.000 123 12641.45 69.20 54532.53 88888.00 2016-05-02 04:06:23.125 123 12641.48 69.22 54532.55 88888.00 2016-05-02 04:06:23.250 123 12641.40 69.28 54532.55 88888.00 2016-05-02 04:06:23.375 123 12641.38 69.28 54532.55 88888.00 2016-05-02 04:06:23.500 123 12641.38 69.30 54532.55 88888.00 2016-05-02 04:06:23.625 123 12641.40 69.35 54532.55 88888.00 2016-05-02 04:06:23.750 123 12641.45 69.35 54532.55 88888.00 2016-05-02 04:06:23.875 123 12641.42 69.40 54532.55 88888.00 2016-05-02 04:06:24.000 123 12641.42 69.40 54532.55 88888.00 2016-05-02 04:06:24.125 123 12641.48 69.38 54532.57 88888.00 2016-05-02 04:06:24.250 123 12641.48 69.38 54532.55 88888.00 2016-05-02 04:06:24.375 123 12641.48 69.42 54532.53 88888.00 2016-05-02 04:06:24.500 123 12641.48 69.42 54532.53 88888.00 2016-05-02 04:06:24.625 123 12641.42 69.45 54532.50 88888.00 2016-05-02 04:06:24.750 123 12641.42 69.45 54532.53 88888.00 2016-05-02 04:06:24.875 123 12641.45 69.45 54532.53 88888.00 2016-05-02 04:06:25.000 123 12641.42 69.45 54532.57 88888.00 2016-05-02 04:06:25.125 123 12641.45 69.45 54532.57 88888.00 2016-05-02 04:06:25.250 123 12641.40 69.45 54532.57 88888.00 2016-05-02 04:06:25.375 123 12641.42 69.47 54532.55 88888.00 2016-05-02 04:06:25.500 123 12641.42 69.53 54532.57 88888.00 2016-05-02 04:06:25.625 123 12641.42 69.55 54532.57 88888.00 2016-05-02 04:06:25.750 123 12641.40 69.55 54532.60 88888.00 2016-05-02 04:06:25.875 123 12641.35 69.58 54532.60 88888.00 2016-05-02 04:06:26.000 123 12641.40 69.55 54532.55 88888.00 2016-05-02 04:06:26.125 123 12641.48 69.58 54532.55 88888.00 2016-05-02 04:06:26.250 123 12641.50 69.58 54532.55 88888.00 2016-05-02 04:06:26.375 123 12641.45 69.58 54532.57 88888.00 2016-05-02 04:06:26.500 123 12641.45 69.58 54532.57 88888.00 2016-05-02 04:06:26.625 123 12641.40 69.62 54532.60 88888.00 2016-05-02 04:06:26.750 123 12641.40 69.62 54532.60 88888.00 2016-05-02 04:06:26.875 123 12641.48 69.62 54532.57 88888.00 2016-05-02 04:06:27.000 123 12641.50 69.62 54532.53 88888.00 2016-05-02 04:06:27.125 123 12641.48 69.62 54532.60 88888.00 2016-05-02 04:06:27.250 123 12641.50 69.65 54532.62 88888.00 2016-05-02 04:06:27.375 123 12641.52 69.70 54532.62 88888.00 2016-05-02 04:06:27.500 123 12641.48 69.72 54532.62 88888.00 2016-05-02 04:06:27.625 123 12641.42 69.72 54532.62 88888.00 2016-05-02 04:06:27.750 123 12641.42 69.72 54532.62 88888.00 2016-05-02 04:06:27.875 123 12641.38 69.70 54532.60 88888.00 2016-05-02 04:06:28.000 123 12641.38 69.72 54532.60 88888.00 2016-05-02 04:06:28.125 123 12641.40 69.75 54532.62 88888.00 2016-05-02 04:06:28.250 123 12641.35 69.75 54532.65 88888.00 2016-05-02 04:06:28.375 123 12641.33 69.75 54532.65 88888.00 2016-05-02 04:06:28.500 123 12641.35 69.78 54532.65 88888.00 2016-05-02 04:06:28.625 123 12641.33 69.83 54532.68 88888.00 2016-05-02 04:06:28.750 123 12641.35 69.83 54532.68 88888.00 2016-05-02 04:06:28.875 123 12641.40 69.80 54532.68 88888.00 2016-05-02 04:06:29.000 123 12641.40 69.85 54532.62 88888.00 2016-05-02 04:06:29.125 123 12641.40 69.88 54532.62 88888.00 2016-05-02 04:06:29.250 123 12641.42 69.83 54532.65 88888.00 2016-05-02 04:06:29.375 123 12641.45 69.85 54532.65 88888.00 2016-05-02 04:06:29.500 123 12641.40 69.88 54532.65 88888.00 2016-05-02 04:06:29.625 123 12641.40 69.90 54532.65 88888.00 2016-05-02 04:06:29.750 123 12641.40 69.92 54532.70 88888.00 2016-05-02 04:06:29.875 123 12641.45 69.92 54532.70 88888.00 2016-05-02 04:06:30.000 123 12641.45 69.92 54532.65 88888.00 2016-05-02 04:06:30.125 123 12641.40 69.92 54532.65 88888.00 2016-05-02 04:06:30.250 123 12641.42 69.95 54532.70 88888.00 2016-05-02 04:06:30.375 123 12641.42 69.95 54532.70 88888.00 2016-05-02 04:06:30.500 123 12641.42 70.00 54532.72 88888.00 2016-05-02 04:06:30.625 123 12641.40 70.00 54532.68 88888.00 2016-05-02 04:06:30.750 123 12641.38 70.03 54532.65 88888.00 2016-05-02 04:06:30.875 123 12641.35 70.03 54532.70 88888.00 2016-05-02 04:06:31.000 123 12641.40 70.08 54532.72 88888.00 2016-05-02 04:06:31.125 123 12641.40 70.08 54532.72 88888.00 2016-05-02 04:06:31.250 123 12641.42 70.03 54532.70 88888.00 2016-05-02 04:06:31.375 123 12641.40 70.05 54532.68 88888.00 2016-05-02 04:06:31.500 123 12641.38 70.08 54532.68 88888.00 2016-05-02 04:06:31.625 123 12641.40 70.10 54532.70 88888.00 2016-05-02 04:06:31.750 123 12641.42 70.15 54532.70 88888.00 2016-05-02 04:06:31.875 123 12641.45 70.17 54532.70 88888.00 2016-05-02 04:06:32.000 123 12641.45 70.20 54532.68 88888.00 2016-05-02 04:06:32.125 123 12641.48 70.22 54532.70 88888.00 2016-05-02 04:06:32.250 123 12641.48 70.22 54532.70 88888.00 2016-05-02 04:06:32.375 123 12641.52 70.25 54532.68 88888.00 2016-05-02 04:06:32.500 123 12641.50 70.28 54532.70 88888.00 2016-05-02 04:06:32.625 123 12641.42 70.30 54532.70 88888.00 2016-05-02 04:06:32.750 123 12641.42 70.30 54532.72 88888.00 2016-05-02 04:06:32.875 123 12641.45 70.30 54532.75 88888.00 2016-05-02 04:06:33.000 123 12641.50 70.35 54532.70 88888.00 2016-05-02 04:06:33.125 123 12641.52 70.35 54532.70 88888.00 2016-05-02 04:06:33.250 123 12641.45 70.35 54532.65 88888.00 2016-05-02 04:06:33.375 123 12641.50 70.38 54532.68 88888.00 2016-05-02 04:06:33.500 123 12641.58 70.40 54532.68 88888.00 2016-05-02 04:06:33.625 123 12641.62 70.42 54532.68 88888.00 2016-05-02 04:06:33.750 123 12641.62 70.42 54532.70 88888.00 2016-05-02 04:06:33.875 123 12641.60 70.40 54532.70 88888.00 2016-05-02 04:06:34.000 123 12641.60 70.45 54532.68 88888.00 2016-05-02 04:06:34.125 123 12641.60 70.50 54532.70 88888.00 2016-05-02 04:06:34.250 123 12641.60 70.53 54532.72 88888.00 2016-05-02 04:06:34.375 123 12641.65 70.55 54532.72 88888.00 2016-05-02 04:06:34.500 123 12641.62 70.55 54532.70 88888.00 2016-05-02 04:06:34.625 123 12641.60 70.58 54532.72 88888.00 2016-05-02 04:06:34.750 123 12641.55 70.58 54532.70 88888.00 2016-05-02 04:06:34.875 123 12641.60 70.60 54532.70 88888.00 2016-05-02 04:06:35.000 123 12641.67 70.62 54532.70 88888.00 2016-05-02 04:06:35.125 123 12641.73 70.65 54532.70 88888.00 2016-05-02 04:06:35.250 123 12641.73 70.65 54532.70 88888.00 2016-05-02 04:06:35.375 123 12641.75 70.65 54532.68 88888.00 2016-05-02 04:06:35.500 123 12641.75 70.65 54532.65 88888.00 2016-05-02 04:06:35.625 123 12641.70 70.70 54532.68 88888.00 2016-05-02 04:06:35.750 123 12641.70 70.72 54532.70 88888.00 2016-05-02 04:06:35.875 123 12641.77 70.75 54532.70 88888.00 2016-05-02 04:06:36.000 123 12641.83 70.78 54532.65 88888.00 2016-05-02 04:06:36.125 123 12641.83 70.80 54532.68 88888.00 2016-05-02 04:06:36.250 123 12641.83 70.83 54532.70 88888.00 2016-05-02 04:06:36.375 123 12641.83 70.83 54532.70 88888.00 2016-05-02 04:06:36.500 123 12641.83 70.83 54532.70 88888.00 2016-05-02 04:06:36.625 123 12641.77 70.83 54532.70 88888.00 2016-05-02 04:06:36.750 123 12641.73 70.85 54532.70 88888.00 2016-05-02 04:06:36.875 123 12641.77 70.90 54532.68 88888.00 2016-05-02 04:06:37.000 123 12641.80 70.90 54532.65 88888.00 2016-05-02 04:06:37.125 123 12641.83 70.90 54532.65 88888.00 2016-05-02 04:06:37.250 123 12641.80 70.90 54532.65 88888.00 2016-05-02 04:06:37.375 123 12641.77 70.95 54532.68 88888.00 2016-05-02 04:06:37.500 123 12641.75 70.97 54532.70 88888.00 2016-05-02 04:06:37.625 123 12641.75 71.00 54532.68 88888.00 2016-05-02 04:06:37.750 123 12641.75 71.00 54532.68 88888.00 2016-05-02 04:06:37.875 123 12641.80 71.03 54532.68 88888.00 2016-05-02 04:06:38.000 123 12641.85 71.00 54532.65 88888.00 2016-05-02 04:06:38.125 123 12641.92 71.03 54532.62 88888.00 2016-05-02 04:06:38.250 123 12641.90 71.05 54532.68 88888.00 2016-05-02 04:06:38.375 123 12641.85 71.05 54532.70 88888.00 2016-05-02 04:06:38.500 123 12641.83 71.03 54532.68 88888.00 2016-05-02 04:06:38.625 123 12641.88 71.05 54532.68 88888.00 2016-05-02 04:06:38.750 123 12641.90 71.10 54532.68 88888.00 2016-05-02 04:06:38.875 123 12641.95 71.12 54532.70 88888.00 2016-05-02 04:06:39.000 123 12641.92 71.12 54532.70 88888.00 2016-05-02 04:06:39.125 123 12641.95 71.12 54532.72 88888.00 2016-05-02 04:06:39.250 123 12641.90 71.12 54532.72 88888.00 2016-05-02 04:06:39.375 123 12641.85 71.15 54532.70 88888.00 2016-05-02 04:06:39.500 123 12641.88 71.17 54532.68 88888.00 2016-05-02 04:06:39.625 123 12641.85 71.17 54532.68 88888.00 2016-05-02 04:06:39.750 123 12641.85 71.17 54532.70 88888.00 2016-05-02 04:06:39.875 123 12641.85 71.22 54532.70 88888.00 2016-05-02 04:06:40.000 123 12641.80 71.22 54532.72 88888.00 2016-05-02 04:06:40.125 123 12641.80 71.22 54532.72 88888.00 2016-05-02 04:06:40.250 123 12641.92 71.22 54532.72 88888.00 2016-05-02 04:06:40.375 123 12641.90 71.22 54532.75 88888.00 2016-05-02 04:06:40.500 123 12641.85 71.22 54532.72 88888.00 2016-05-02 04:06:40.625 123 12641.85 71.25 54532.70 88888.00 2016-05-02 04:06:40.750 123 12641.85 71.28 54532.72 88888.00 2016-05-02 04:06:40.875 123 12641.90 71.30 54532.72 88888.00 2016-05-02 04:06:41.000 123 12641.92 71.30 54532.72 88888.00 2016-05-02 04:06:41.125 123 12641.98 71.33 54532.70 88888.00 2016-05-02 04:06:41.250 123 12641.95 71.33 54532.72 88888.00 2016-05-02 04:06:41.375 123 12641.92 71.38 54532.72 88888.00 2016-05-02 04:06:41.500 123 12641.92 71.38 54532.72 88888.00 2016-05-02 04:06:41.625 123 12641.92 71.40 54532.72 88888.00 2016-05-02 04:06:41.750 123 12642.00 71.40 54532.72 88888.00 2016-05-02 04:06:41.875 123 12641.98 71.40 54532.72 88888.00 2016-05-02 04:06:42.000 123 12641.95 71.42 54532.72 88888.00 2016-05-02 04:06:42.125 123 12641.90 71.45 54532.72 88888.00 2016-05-02 04:06:42.250 123 12641.85 71.45 54532.75 88888.00 2016-05-02 04:06:42.375 123 12641.95 71.47 54532.78 88888.00 2016-05-02 04:06:42.500 123 12642.00 71.53 54532.78 88888.00 2016-05-02 04:06:42.625 123 12641.90 71.55 54532.78 88888.00 2016-05-02 04:06:42.750 123 12641.88 71.55 54532.75 88888.00 2016-05-02 04:06:42.875 123 12641.88 71.50 54532.75 88888.00 2016-05-02 04:06:43.000 123 12641.92 71.50 54532.72 88888.00 2016-05-02 04:06:43.125 123 12641.95 71.53 54532.75 88888.00 2016-05-02 04:06:43.250 123 12641.98 71.58 54532.80 88888.00 2016-05-02 04:06:43.375 123 12641.98 71.62 54532.80 88888.00 2016-05-02 04:06:43.500 123 12641.95 71.65 54532.80 88888.00 2016-05-02 04:06:43.625 123 12641.92 71.62 54532.78 88888.00 2016-05-02 04:06:43.750 123 12641.92 71.60 54532.78 88888.00 2016-05-02 04:06:43.875 123 12641.95 71.65 54532.80 88888.00 2016-05-02 04:06:44.000 123 12641.98 71.65 54532.80 88888.00 2016-05-02 04:06:44.125 123 12642.00 71.65 54532.80 88888.00 2016-05-02 04:06:44.250 123 12642.02 71.62 54532.80 88888.00 2016-05-02 04:06:44.375 123 12642.05 71.67 54532.80 88888.00 2016-05-02 04:06:44.500 123 12642.05 71.70 54532.80 88888.00 2016-05-02 04:06:44.625 123 12642.05 71.75 54532.80 88888.00 2016-05-02 04:06:44.750 123 12642.02 71.70 54532.80 88888.00 2016-05-02 04:06:44.875 123 12642.00 71.70 54532.82 88888.00 2016-05-02 04:06:45.000 123 12642.00 71.72 54532.80 88888.00 2016-05-02 04:06:45.125 123 12642.00 71.75 54532.80 88888.00 2016-05-02 04:06:45.250 123 12642.00 71.78 54532.82 88888.00 2016-05-02 04:06:45.375 123 12642.02 71.80 54532.82 88888.00 2016-05-02 04:06:45.500 123 12642.02 71.83 54532.80 88888.00 2016-05-02 04:06:45.625 123 12642.02 71.85 54532.78 88888.00 2016-05-02 04:06:45.750 123 12641.98 71.88 54532.80 88888.00 2016-05-02 04:06:45.875 123 12641.92 71.90 54532.80 88888.00 2016-05-02 04:06:46.000 123 12641.98 71.92 54532.80 88888.00 2016-05-02 04:06:46.125 123 12642.05 71.92 54532.82 88888.00 2016-05-02 04:06:46.250 123 12642.02 71.92 54532.82 88888.00 2016-05-02 04:06:46.375 123 12642.02 71.92 54532.85 88888.00 2016-05-02 04:06:46.500 123 12642.02 71.97 54532.82 88888.00 2016-05-02 04:06:46.625 123 12642.05 71.97 54532.80 88888.00 2016-05-02 04:06:46.750 123 12642.05 71.97 54532.82 88888.00 2016-05-02 04:06:46.875 123 12642.02 71.97 54532.82 88888.00 2016-05-02 04:06:47.000 123 12642.08 72.05 54532.80 88888.00 2016-05-02 04:06:47.125 123 12642.05 72.08 54532.80 88888.00 2016-05-02 04:06:47.250 123 12641.98 72.08 54532.82 88888.00 2016-05-02 04:06:47.375 123 12642.00 72.10 54532.82 88888.00 2016-05-02 04:06:47.500 123 12642.00 72.08 54532.82 88888.00 2016-05-02 04:06:47.625 123 12642.02 72.15 54532.82 88888.00 2016-05-02 04:06:47.750 123 12642.08 72.17 54532.85 88888.00 2016-05-02 04:06:47.875 123 12642.08 72.20 54532.85 88888.00 2016-05-02 04:06:48.000 123 12642.10 72.22 54532.82 88888.00 2016-05-02 04:06:48.125 123 12642.15 72.22 54532.82 88888.00 2016-05-02 04:06:48.250 123 12642.10 72.20 54532.85 88888.00 2016-05-02 04:06:48.375 123 12642.10 72.22 54532.85 88888.00 2016-05-02 04:06:48.500 123 12642.12 72.25 54532.85 88888.00 2016-05-02 04:06:48.625 123 12642.12 72.25 54532.85 88888.00 2016-05-02 04:06:48.750 123 12642.05 72.28 54532.85 88888.00 2016-05-02 04:06:48.875 123 12642.08 72.30 54532.85 88888.00 2016-05-02 04:06:49.000 123 12642.08 72.33 54532.82 88888.00 2016-05-02 04:06:49.125 123 12642.08 72.35 54532.85 88888.00 2016-05-02 04:06:49.250 123 12642.05 72.33 54532.88 88888.00 2016-05-02 04:06:49.375 123 12642.08 72.38 54532.88 88888.00 2016-05-02 04:06:49.500 123 12642.08 72.40 54532.85 88888.00 2016-05-02 04:06:49.625 123 12642.05 72.40 54532.85 88888.00 2016-05-02 04:06:49.750 123 12642.08 72.40 54532.88 88888.00 2016-05-02 04:06:49.875 123 12642.08 72.42 54532.88 88888.00 2016-05-02 04:06:50.000 123 12642.12 72.42 54532.85 88888.00 2016-05-02 04:06:50.125 123 12642.12 72.45 54532.88 88888.00 2016-05-02 04:06:50.250 123 12642.15 72.50 54532.90 88888.00 2016-05-02 04:06:50.375 123 12642.20 72.50 54532.88 88888.00 2016-05-02 04:06:50.500 123 12642.20 72.53 54532.88 88888.00 2016-05-02 04:06:50.625 123 12642.17 72.55 54532.88 88888.00 2016-05-02 04:06:50.750 123 12642.17 72.58 54532.88 88888.00 2016-05-02 04:06:50.875 123 12642.20 72.58 54532.90 88888.00 2016-05-02 04:06:51.000 123 12642.20 72.58 54532.88 88888.00 2016-05-02 04:06:51.125 123 12642.17 72.58 54532.88 88888.00 2016-05-02 04:06:51.250 123 12642.10 72.58 54532.88 88888.00 2016-05-02 04:06:51.375 123 12642.20 72.65 54532.90 88888.00 2016-05-02 04:06:51.500 123 12642.25 72.65 54532.88 88888.00 2016-05-02 04:06:51.625 123 12642.23 72.65 54532.88 88888.00 2016-05-02 04:06:51.750 123 12642.23 72.67 54532.88 88888.00 2016-05-02 04:06:51.875 123 12642.27 72.67 54532.90 88888.00 2016-05-02 04:06:52.000 123 12642.25 72.67 54532.88 88888.00 2016-05-02 04:06:52.125 123 12642.20 72.70 54532.88 88888.00 2016-05-02 04:06:52.250 123 12642.23 72.72 54532.88 88888.00 2016-05-02 04:06:52.375 123 12642.30 72.72 54532.88 88888.00 2016-05-02 04:06:52.500 123 12642.35 72.80 54532.85 88888.00 2016-05-02 04:06:52.625 123 12642.35 72.80 54532.85 88888.00 2016-05-02 04:06:52.750 123 12642.35 72.83 54532.85 88888.00 2016-05-02 04:06:52.875 123 12642.30 72.83 54532.85 88888.00 2016-05-02 04:06:53.000 123 12642.30 72.85 54532.85 88888.00 2016-05-02 04:06:53.125 123 12642.30 72.85 54532.85 88888.00 2016-05-02 04:06:53.250 123 12642.30 72.88 54532.85 88888.00 2016-05-02 04:06:53.375 123 12642.27 72.90 54532.85 88888.00 2016-05-02 04:06:53.500 123 12642.33 72.92 54532.85 88888.00 2016-05-02 04:06:53.625 123 12642.38 72.95 54532.85 88888.00 2016-05-02 04:06:53.750 123 12642.40 72.95 54532.82 88888.00 2016-05-02 04:06:53.875 123 12642.42 72.97 54532.82 88888.00 2016-05-02 04:06:54.000 123 12642.45 73.00 54532.82 88888.00 2016-05-02 04:06:54.125 123 12642.48 73.03 54532.85 88888.00 2016-05-02 04:06:54.250 123 12642.45 73.00 54532.88 88888.00 2016-05-02 04:06:54.375 123 12642.42 73.03 54532.85 88888.00 2016-05-02 04:06:54.500 123 12642.50 73.08 54532.82 88888.00 2016-05-02 04:06:54.625 123 12642.48 73.10 54532.82 88888.00 2016-05-02 04:06:54.750 123 12642.48 73.08 54532.85 88888.00 2016-05-02 04:06:54.875 123 12642.45 73.10 54532.82 88888.00 2016-05-02 04:06:55.000 123 12642.45 73.08 54532.80 88888.00 2016-05-02 04:06:55.125 123 12642.48 73.12 54532.82 88888.00 2016-05-02 04:06:55.250 123 12642.50 73.12 54532.82 88888.00 2016-05-02 04:06:55.375 123 12642.50 73.15 54532.82 88888.00 2016-05-02 04:06:55.500 123 12642.48 73.20 54532.85 88888.00 2016-05-02 04:06:55.625 123 12642.45 73.17 54532.85 88888.00 2016-05-02 04:06:55.750 123 12642.48 73.17 54532.85 88888.00 2016-05-02 04:06:55.875 123 12642.45 73.17 54532.85 88888.00 2016-05-02 04:06:56.000 123 12642.48 73.20 54532.82 88888.00 2016-05-02 04:06:56.125 123 12642.55 73.25 54532.85 88888.00 2016-05-02 04:06:56.250 123 12642.52 73.30 54532.88 88888.00 2016-05-02 04:06:56.375 123 12642.48 73.33 54532.88 88888.00 2016-05-02 04:06:56.500 123 12642.45 73.28 54532.85 88888.00 2016-05-02 04:06:56.625 123 12642.48 73.28 54532.85 88888.00 2016-05-02 04:06:56.750 123 12642.50 73.30 54532.82 88888.00 2016-05-02 04:06:56.875 123 12642.52 73.35 54532.82 88888.00 2016-05-02 04:06:57.000 123 12642.73 73.30 54532.88 88888.00 2016-05-02 04:06:57.125 123 12642.80 73.28 54532.88 88888.00 2016-05-02 04:06:57.250 123 12642.67 73.28 54532.88 88888.00 2016-05-02 04:06:57.375 123 12642.73 73.30 54532.85 88888.00 2016-05-02 04:06:57.500 123 12642.67 73.33 54532.85 88888.00 2016-05-02 04:06:57.625 123 12642.70 73.35 54532.85 88888.00 2016-05-02 04:06:57.750 123 12642.73 73.35 54532.88 88888.00 2016-05-02 04:06:57.875 123 12642.77 73.40 54532.93 88888.00 2016-05-02 04:06:58.000 123 12642.62 73.47 54532.82 88888.00 2016-05-02 04:06:58.125 123 12642.55 73.47 54532.85 88888.00 2016-05-02 04:06:58.250 123 12642.52 73.45 54532.85 88888.00 2016-05-02 04:06:58.375 123 12642.60 73.45 54532.82 88888.00 2016-05-02 04:06:58.500 123 12642.65 73.50 54532.82 88888.00 2016-05-02 04:06:58.625 123 12642.67 73.50 54532.82 88888.00 2016-05-02 04:06:58.750 123 12642.67 73.50 54532.82 88888.00 2016-05-02 04:06:58.875 123 12642.75 73.53 54532.82 88888.00 2016-05-02 04:06:59.000 123 12642.80 73.53 54532.80 88888.00 2016-05-02 04:06:59.125 123 12642.77 73.55 54532.82 88888.00 2016-05-02 04:06:59.250 123 12642.73 73.55 54532.82 88888.00 2016-05-02 04:06:59.375 123 12642.75 73.58 54532.82 88888.00 2016-05-02 04:06:59.500 123 12642.77 73.58 54532.82 88888.00 2016-05-02 04:06:59.625 123 12642.80 73.58 54532.82 88888.00 2016-05-02 04:06:59.750 123 12642.80 73.60 54532.82 88888.00 2016-05-02 04:06:59.875 123 12642.83 73.62 54532.82 88888.00 2016-05-02 04:07:00.000 123 12642.83 73.62 54532.80 88888.00 2016-05-02 04:07:00.125 123 12642.83 73.60 54532.80 88888.00 2016-05-02 04:07:00.250 123 12642.88 73.58 54532.85 88888.00 2016-05-02 04:07:00.375 123 12642.90 73.65 54532.82 88888.00 2016-05-02 04:07:00.500 123 12642.95 73.67 54532.80 88888.00 2016-05-02 04:07:00.625 123 12642.92 73.65 54532.78 88888.00 2016-05-02 04:07:00.750 123 12642.98 73.67 54532.78 88888.00 2016-05-02 04:07:00.875 123 12642.98 73.67 54532.78 88888.00 2016-05-02 04:07:01.000 123 12642.95 73.70 54532.75 88888.00 2016-05-02 04:07:01.125 123 12642.98 73.67 54532.75 88888.00 2016-05-02 04:07:01.250 123 12643.00 73.67 54532.80 88888.00 2016-05-02 04:07:01.375 123 12643.00 73.70 54532.78 88888.00 2016-05-02 04:07:01.500 123 12642.98 73.70 54532.80 88888.00 2016-05-02 04:07:01.625 123 12643.00 73.70 54532.80 88888.00 2016-05-02 04:07:01.750 123 12643.02 73.70 54532.78 88888.00 2016-05-02 04:07:01.875 123 12643.05 73.75 54532.75 88888.00 2016-05-02 04:07:02.000 123 12643.08 73.75 54532.72 88888.00 2016-05-02 04:07:02.125 123 12643.08 73.75 54532.75 88888.00 2016-05-02 04:07:02.250 123 12643.10 73.75 54532.75 88888.00 2016-05-02 04:07:02.375 123 12643.17 73.83 54532.78 88888.00 2016-05-02 04:07:02.500 123 12643.17 73.83 54532.75 88888.00 2016-05-02 04:07:02.625 123 12643.12 73.80 54532.75 88888.00 2016-05-02 04:07:02.750 123 12643.12 73.80 54532.75 88888.00 2016-05-02 04:07:02.875 123 12643.17 73.85 54532.75 88888.00 2016-05-02 04:07:03.000 123 12643.17 73.88 54532.72 88888.00 2016-05-02 04:07:03.125 123 12643.15 73.85 54532.75 88888.00 2016-05-02 04:07:03.250 123 12643.15 73.85 54532.75 88888.00 2016-05-02 04:07:03.375 123 12643.20 73.88 54532.75 88888.00 2016-05-02 04:07:03.500 123 12643.20 73.88 54532.75 88888.00 2016-05-02 04:07:03.625 123 12643.20 73.90 54532.72 88888.00 2016-05-02 04:07:03.750 123 12643.20 73.88 54532.72 88888.00 2016-05-02 04:07:03.875 123 12643.20 73.88 54532.70 88888.00 2016-05-02 04:07:04.000 123 12643.20 73.88 54532.70 88888.00 2016-05-02 04:07:04.125 123 12643.25 73.90 54532.70 88888.00 2016-05-02 04:07:04.250 123 12643.33 73.90 54532.68 88888.00 2016-05-02 04:07:04.375 123 12643.35 73.92 54532.68 88888.00 2016-05-02 04:07:04.500 123 12643.33 73.92 54532.68 88888.00 2016-05-02 04:07:04.625 123 12643.35 73.92 54532.68 88888.00 2016-05-02 04:07:04.750 123 12643.33 73.92 54532.70 88888.00 2016-05-02 04:07:04.875 123 12643.35 73.90 54532.70 88888.00 2016-05-02 04:07:05.000 123 12643.40 73.92 54532.68 88888.00 2016-05-02 04:07:05.125 123 12643.40 73.95 54532.70 88888.00 2016-05-02 04:07:05.250 123 12643.33 73.95 54532.70 88888.00 2016-05-02 04:07:05.375 123 12643.30 73.92 54532.68 88888.00 2016-05-02 04:07:05.500 123 12643.30 73.92 54532.68 88888.00 2016-05-02 04:07:05.625 123 12643.38 73.95 54532.68 88888.00 2016-05-02 04:07:05.750 123 12643.40 73.97 54532.70 88888.00 2016-05-02 04:07:05.875 123 12643.38 73.97 54532.72 88888.00 2016-05-02 04:07:06.000 123 12643.38 74.00 54532.68 88888.00 2016-05-02 04:07:06.125 123 12643.42 74.00 54532.68 88888.00 2016-05-02 04:07:06.250 123 12643.45 74.05 54532.68 88888.00 2016-05-02 04:07:06.375 123 12643.45 74.05 54532.70 88888.00 2016-05-02 04:07:06.500 123 12643.45 74.05 54532.70 88888.00 2016-05-02 04:07:06.625 123 12643.45 74.03 54532.70 88888.00 2016-05-02 04:07:06.750 123 12643.45 74.05 54532.65 88888.00 2016-05-02 04:07:06.875 123 12643.40 74.03 54532.65 88888.00 2016-05-02 04:07:07.000 123 12643.35 74.03 54532.62 88888.00 2016-05-02 04:07:07.125 123 12643.38 74.05 54532.65 88888.00 2016-05-02 04:07:07.250 123 12643.38 74.08 54532.65 88888.00 2016-05-02 04:07:07.375 123 12643.40 74.08 54532.65 88888.00 2016-05-02 04:07:07.500 123 12643.40 74.08 54532.68 88888.00 2016-05-02 04:07:07.625 123 12643.42 74.08 54532.68 88888.00 2016-05-02 04:07:07.750 123 12643.42 74.08 54532.65 88888.00 2016-05-02 04:07:07.875 123 12643.45 74.05 54532.68 88888.00 2016-05-02 04:07:08.000 123 12643.42 74.05 54532.65 88888.00 2016-05-02 04:07:08.125 123 12643.40 74.08 54532.68 88888.00 2016-05-02 04:07:08.250 123 12643.35 74.08 54532.68 88888.00 2016-05-02 04:07:08.375 123 12643.38 74.10 54532.68 88888.00 2016-05-02 04:07:08.500 123 12643.40 74.08 54532.65 88888.00 2016-05-02 04:07:08.625 123 12643.42 74.10 54532.68 88888.00 2016-05-02 04:07:08.750 123 12643.38 74.10 54532.70 88888.00 2016-05-02 04:07:08.875 123 12643.30 74.10 54532.68 88888.00 2016-05-02 04:07:09.000 123 12643.35 74.10 54532.65 88888.00 2016-05-02 04:07:09.125 123 12643.40 74.08 54532.68 88888.00 2016-05-02 04:07:09.250 123 12643.40 74.05 54532.68 88888.00 2016-05-02 04:07:09.375 123 12643.42 74.05 54532.68 88888.00 2016-05-02 04:07:09.500 123 12643.42 74.08 54532.68 88888.00 2016-05-02 04:07:09.625 123 12643.40 74.08 54532.70 88888.00 2016-05-02 04:07:09.750 123 12643.35 74.08 54532.68 88888.00 2016-05-02 04:07:09.875 123 12643.42 74.08 54532.65 88888.00 2016-05-02 04:07:10.000 123 12643.52 74.05 54532.65 88888.00 2016-05-02 04:07:10.125 123 12643.52 74.03 54532.62 88888.00 2016-05-02 04:07:10.250 123 12643.48 74.05 54532.62 88888.00 2016-05-02 04:07:10.375 123 12643.50 74.10 54532.65 88888.00 2016-05-02 04:07:10.500 123 12643.50 74.10 54532.62 88888.00 2016-05-02 04:07:10.625 123 12643.55 74.05 54532.62 88888.00 2016-05-02 04:07:10.750 123 12643.52 74.05 54532.62 88888.00 2016-05-02 04:07:10.875 123 12643.50 74.08 54532.62 88888.00 2016-05-02 04:07:11.000 123 12643.52 74.05 54532.62 88888.00 2016-05-02 04:07:11.125 123 12643.55 74.08 54532.65 88888.00 2016-05-02 04:07:11.250 123 12643.52 74.05 54532.62 88888.00 2016-05-02 04:07:11.375 123 12643.52 74.05 54532.62 88888.00 2016-05-02 04:07:11.500 123 12643.55 74.05 54532.62 88888.00 2016-05-02 04:07:11.625 123 12643.58 74.08 54532.65 88888.00 2016-05-02 04:07:11.750 123 12643.55 74.05 54532.65 88888.00 2016-05-02 04:07:11.875 123 12643.60 74.03 54532.68 88888.00 2016-05-02 04:07:12.000 123 12643.60 74.03 54532.65 88888.00 2016-05-02 04:07:12.125 123 12643.60 74.00 54532.60 88888.00 2016-05-02 04:07:12.250 123 12643.58 74.00 54532.57 88888.00 2016-05-02 04:07:12.375 123 12643.52 74.03 54532.57 88888.00 2016-05-02 04:07:12.500 123 12643.52 74.03 54532.57 88888.00 2016-05-02 04:07:12.625 123 12643.50 74.00 54532.55 88888.00 2016-05-02 04:07:12.750 123 12643.52 73.97 54532.57 88888.00 2016-05-02 04:07:12.875 123 12643.60 73.97 54532.57 88888.00 2016-05-02 04:07:13.000 123 12643.60 73.95 54532.60 88888.00 2016-05-02 04:07:13.125 123 12643.65 73.97 54532.62 88888.00 2016-05-02 04:07:13.250 123 12643.62 73.95 54532.65 88888.00 2016-05-02 04:07:13.375 123 12643.60 73.97 54532.65 88888.00 2016-05-02 04:07:13.500 123 12643.50 74.00 54532.65 88888.00 2016-05-02 04:07:13.625 123 12643.55 73.97 54532.65 88888.00 2016-05-02 04:07:13.750 123 12643.67 73.97 54532.62 88888.00 2016-05-02 04:07:13.875 123 12643.73 73.95 54532.62 88888.00 2016-05-02 04:07:14.000 123 12643.73 73.92 54532.62 88888.00 2016-05-02 04:07:14.125 123 12643.70 73.92 54532.62 88888.00 2016-05-02 04:07:14.250 123 12643.75 73.90 54532.60 88888.00 2016-05-02 04:07:14.375 123 12643.75 73.88 54532.60 88888.00 2016-05-02 04:07:14.500 123 12643.70 73.90 54532.60 88888.00 2016-05-02 04:07:14.625 123 12643.67 73.90 54532.60 88888.00 2016-05-02 04:07:14.750 123 12643.70 73.90 54532.57 88888.00 2016-05-02 04:07:14.875 123 12643.70 73.90 54532.55 88888.00 2016-05-02 04:07:15.000 123 12643.70 73.90 54532.57 88888.00 2016-05-02 04:07:15.125 123 12643.67 73.92 54532.57 88888.00 2016-05-02 04:07:15.250 123 12643.62 73.90 54532.55 88888.00 2016-05-02 04:07:15.375 123 12643.65 73.90 54532.55 88888.00 2016-05-02 04:07:15.500 123 12643.77 73.90 54532.57 88888.00 2016-05-02 04:07:15.625 123 12643.83 73.90 54532.55 88888.00 2016-05-02 04:07:15.750 123 12643.77 73.90 54532.57 88888.00 2016-05-02 04:07:15.875 123 12643.73 73.88 54532.55 88888.00 2016-05-02 04:07:16.000 123 12643.73 73.88 54532.55 88888.00 2016-05-02 04:07:16.125 123 12643.80 73.90 54532.57 88888.00 2016-05-02 04:07:16.250 123 12643.75 73.88 54532.55 88888.00 2016-05-02 04:07:16.375 123 12643.73 73.85 54532.53 88888.00 2016-05-02 04:07:16.500 123 12643.75 73.85 54532.53 88888.00 2016-05-02 04:07:16.625 123 12643.80 73.85 54532.55 88888.00 2016-05-02 04:07:16.750 123 12643.85 73.85 54532.55 88888.00 2016-05-02 04:07:16.875 123 12643.83 73.88 54532.55 88888.00 2016-05-02 04:07:17.000 123 12643.85 73.85 54532.53 88888.00 2016-05-02 04:07:17.125 123 12643.90 73.85 54532.53 88888.00 2016-05-02 04:07:17.250 123 12643.92 73.85 54532.53 88888.00 2016-05-02 04:07:17.375 123 12643.92 73.88 54532.50 88888.00 2016-05-02 04:07:17.500 123 12643.90 73.85 54532.47 88888.00 2016-05-02 04:07:17.625 123 12643.90 73.85 54532.47 88888.00 2016-05-02 04:07:17.750 123 12643.90 73.85 54532.47 88888.00 2016-05-02 04:07:17.875 123 12643.92 73.83 54532.53 88888.00 2016-05-02 04:07:18.000 123 12643.88 73.80 54532.47 88888.00 2016-05-02 04:07:18.125 123 12643.88 73.83 54532.47 88888.00 2016-05-02 04:07:18.250 123 12643.90 73.85 54532.50 88888.00 2016-05-02 04:07:18.375 123 12643.92 73.83 54532.50 88888.00 2016-05-02 04:07:18.500 123 12643.95 73.83 54532.53 88888.00 2016-05-02 04:07:18.625 123 12643.95 73.83 54532.50 88888.00 2016-05-02 04:07:18.750 123 12643.95 73.83 54532.45 88888.00 2016-05-02 04:07:18.875 123 12643.98 73.85 54532.45 88888.00 2016-05-02 04:07:19.000 123 12644.00 73.83 54532.43 88888.00 2016-05-02 04:07:19.125 123 12644.02 73.83 54532.47 88888.00 2016-05-02 04:07:19.250 123 12644.00 73.83 54532.47 88888.00 2016-05-02 04:07:19.375 123 12644.02 73.83 54532.45 88888.00 2016-05-02 04:07:19.500 123 12644.05 73.80 54532.45 88888.00 2016-05-02 04:07:19.625 123 12644.05 73.80 54532.43 88888.00 2016-05-02 04:07:19.750 123 12644.08 73.80 54532.43 88888.00 2016-05-02 04:07:19.875 123 12644.08 73.80 54532.43 88888.00 2016-05-02 04:07:20.000 123 12644.05 73.78 54532.43 88888.00 2016-05-02 04:07:20.125 123 12644.10 73.78 54532.40 88888.00 2016-05-02 04:07:20.250 123 12644.12 73.78 54532.40 88888.00 2016-05-02 04:07:20.375 123 12644.17 73.78 54532.43 88888.00 2016-05-02 04:07:20.500 123 12644.15 73.78 54532.40 88888.00 2016-05-02 04:07:20.625 123 12644.12 73.75 54532.40 88888.00 2016-05-02 04:07:20.750 123 12644.17 73.75 54532.38 88888.00 2016-05-02 04:07:20.875 123 12644.20 73.75 54532.38 88888.00 2016-05-02 04:07:21.000 123 12644.12 73.75 54532.38 88888.00 2016-05-02 04:07:21.125 123 12644.17 73.72 54532.38 88888.00 2016-05-02 04:07:21.250 123 12644.17 73.70 54532.40 88888.00 2016-05-02 04:07:21.375 123 12644.20 73.72 54532.45 88888.00 2016-05-02 04:07:21.500 123 12644.15 73.72 54532.45 88888.00 2016-05-02 04:07:21.625 123 12644.15 73.72 54532.43 88888.00 2016-05-02 04:07:21.750 123 12644.17 73.72 54532.43 88888.00 2016-05-02 04:07:21.875 123 12644.20 73.70 54532.43 88888.00 2016-05-02 04:07:22.000 123 12644.23 73.67 54532.43 88888.00 2016-05-02 04:07:22.125 123 12644.20 73.67 54532.43 88888.00 2016-05-02 04:07:22.250 123 12644.20 73.65 54532.40 88888.00 2016-05-02 04:07:22.375 123 12644.15 73.65 54532.38 88888.00 2016-05-02 04:07:22.500 123 12644.15 73.67 54532.38 88888.00 2016-05-02 04:07:22.625 123 12644.17 73.65 54532.40 88888.00 2016-05-02 04:07:22.750 123 12644.17 73.65 54532.38 88888.00 2016-05-02 04:07:22.875 123 12644.20 73.62 54532.38 88888.00 2016-05-02 04:07:23.000 123 12644.25 73.62 54532.40 88888.00 2016-05-02 04:07:23.125 123 12644.27 73.62 54532.38 88888.00 2016-05-02 04:07:23.250 123 12644.20 73.60 54532.38 88888.00 2016-05-02 04:07:23.375 123 12644.20 73.60 54532.35 88888.00 2016-05-02 04:07:23.500 123 12644.17 73.60 54532.35 88888.00 2016-05-02 04:07:23.625 123 12644.17 73.58 54532.32 88888.00 2016-05-02 04:07:23.750 123 12644.17 73.58 54532.32 88888.00 2016-05-02 04:07:23.875 123 12644.17 73.58 54532.30 88888.00 2016-05-02 04:07:24.000 123 12644.20 73.55 54532.28 88888.00 2016-05-02 04:07:24.125 123 12644.27 73.53 54532.30 88888.00 2016-05-02 04:07:24.250 123 12644.27 73.50 54532.30 88888.00 2016-05-02 04:07:24.375 123 12644.33 73.53 54532.30 88888.00 2016-05-02 04:07:24.500 123 12644.30 73.53 54532.35 88888.00 2016-05-02 04:07:24.625 123 12644.35 73.53 54532.32 88888.00 2016-05-02 04:07:24.750 123 12644.38 73.53 54532.32 88888.00 2016-05-02 04:07:24.875 123 12644.35 73.50 54532.32 88888.00 2016-05-02 04:07:25.000 123 12644.30 73.47 54532.30 88888.00 2016-05-02 04:07:25.125 123 12644.30 73.47 54532.32 88888.00 2016-05-02 04:07:25.250 123 12644.38 73.45 54532.30 88888.00 2016-05-02 04:07:25.375 123 12644.33 73.47 54532.25 88888.00 2016-05-02 04:07:25.500 123 12644.30 73.47 54532.25 88888.00 2016-05-02 04:07:25.625 123 12644.30 73.45 54532.28 88888.00 2016-05-02 04:07:25.750 123 12644.30 73.42 54532.28 88888.00 2016-05-02 04:07:25.875 123 12644.33 73.42 54532.28 88888.00 2016-05-02 04:07:26.000 123 12644.35 73.42 54532.25 88888.00 2016-05-02 04:07:26.125 123 12644.33 73.42 54532.25 88888.00 2016-05-02 04:07:26.250 123 12644.30 73.40 54532.25 88888.00 2016-05-02 04:07:26.375 123 12644.38 73.38 54532.25 88888.00 2016-05-02 04:07:26.500 123 12644.38 73.38 54532.28 88888.00 2016-05-02 04:07:26.625 123 12644.40 73.35 54532.22 88888.00 2016-05-02 04:07:26.750 123 12644.40 73.38 54532.22 88888.00 2016-05-02 04:07:26.875 123 12644.48 73.35 54532.22 88888.00 2016-05-02 04:07:27.000 123 12644.50 73.33 54532.22 88888.00 2016-05-02 04:07:27.125 123 12644.48 73.28 54532.20 88888.00 2016-05-02 04:07:27.250 123 12644.45 73.28 54532.22 88888.00 2016-05-02 04:07:27.375 123 12644.48 73.28 54532.22 88888.00 2016-05-02 04:07:27.500 123 12644.45 73.25 54532.22 88888.00 2016-05-02 04:07:27.625 123 12644.45 73.25 54532.22 88888.00 2016-05-02 04:07:27.750 123 12644.48 73.28 54532.22 88888.00 2016-05-02 04:07:27.875 123 12644.45 73.25 54532.22 88888.00 2016-05-02 04:07:28.000 123 12644.45 73.22 54532.22 88888.00 2016-05-02 04:07:28.125 123 12644.48 73.20 54532.25 88888.00 2016-05-02 04:07:28.250 123 12644.50 73.17 54532.22 88888.00 2016-05-02 04:07:28.375 123 12644.52 73.20 54532.20 88888.00 2016-05-02 04:07:28.500 123 12644.48 73.20 54532.20 88888.00 2016-05-02 04:07:28.625 123 12644.48 73.17 54532.20 88888.00 2016-05-02 04:07:28.750 123 12644.55 73.17 54532.18 88888.00 2016-05-02 04:07:28.875 123 12644.62 73.17 54532.18 88888.00 2016-05-02 04:07:29.000 123 12644.60 73.15 54532.18 88888.00 2016-05-02 04:07:29.125 123 12644.58 73.15 54532.18 88888.00 2016-05-02 04:07:29.250 123 12644.62 73.12 54532.20 88888.00 2016-05-02 04:07:29.375 123 12644.65 73.12 54532.18 88888.00 2016-05-02 04:07:29.500 123 12644.65 73.10 54532.18 88888.00 2016-05-02 04:07:29.625 123 12644.65 73.08 54532.18 88888.00 2016-05-02 04:07:29.750 123 12644.60 73.05 54532.20 88888.00 2016-05-02 04:07:29.875 123 12644.58 73.08 54532.18 88888.00 2016-05-02 04:07:30.000 123 12644.62 73.05 54532.15 88888.00 2016-05-02 04:07:30.125 123 12644.65 73.05 54532.18 88888.00 2016-05-02 04:07:30.250 123 12644.67 73.00 54532.15 88888.00 2016-05-02 04:07:30.375 123 12644.73 73.00 54532.18 88888.00 2016-05-02 04:07:30.500 123 12644.73 72.97 54532.15 88888.00 2016-05-02 04:07:30.625 123 12644.75 73.00 54532.18 88888.00 2016-05-02 04:07:30.750 123 12644.73 73.00 54532.18 88888.00 2016-05-02 04:07:30.875 123 12644.67 72.95 54532.20 88888.00 2016-05-02 04:07:31.000 123 12644.70 72.92 54532.18 88888.00 2016-05-02 04:07:31.125 123 12644.73 72.95 54532.15 88888.00 2016-05-02 04:07:31.250 123 12644.67 72.90 54532.12 88888.00 2016-05-02 04:07:31.375 123 12644.67 72.90 54532.15 88888.00 2016-05-02 04:07:31.500 123 12644.70 72.90 54532.15 88888.00 2016-05-02 04:07:31.625 123 12644.75 72.88 54532.12 88888.00 2016-05-02 04:07:31.750 123 12644.73 72.88 54532.12 88888.00 2016-05-02 04:07:31.875 123 12644.77 72.83 54532.15 88888.00 2016-05-02 04:07:32.000 123 12644.80 72.80 54532.15 88888.00 2016-05-02 04:07:32.125 123 12644.77 72.80 54532.12 88888.00 2016-05-02 04:07:32.250 123 12644.73 72.78 54532.12 88888.00 2016-05-02 04:07:32.375 123 12644.73 72.78 54532.12 88888.00 2016-05-02 04:07:32.500 123 12644.70 72.75 54532.10 88888.00 2016-05-02 04:07:32.625 123 12644.75 72.75 54532.07 88888.00 2016-05-02 04:07:32.750 123 12644.77 72.72 54532.07 88888.00 2016-05-02 04:07:32.875 123 12644.75 72.67 54532.10 88888.00 2016-05-02 04:07:33.000 123 12644.70 72.65 54532.12 88888.00 2016-05-02 04:07:33.125 123 12644.70 72.65 54532.12 88888.00 2016-05-02 04:07:33.250 123 12644.70 72.67 54532.15 88888.00 2016-05-02 04:07:33.375 123 12644.70 72.67 54532.10 88888.00 2016-05-02 04:07:33.500 123 12644.73 72.62 54532.07 88888.00 2016-05-02 04:07:33.625 123 12644.80 72.60 54532.07 88888.00 2016-05-02 04:07:33.750 123 12644.83 72.60 54532.10 88888.00 2016-05-02 04:07:33.875 123 12644.85 72.58 54532.12 88888.00 2016-05-02 04:07:34.000 123 12644.88 72.58 54532.12 88888.00 2016-05-02 04:07:34.125 123 12644.90 72.55 54532.07 88888.00 2016-05-02 04:07:34.250 123 12644.90 72.53 54532.07 88888.00 2016-05-02 04:07:34.375 123 12644.92 72.55 54532.07 88888.00 2016-05-02 04:07:34.500 123 12644.90 72.58 54532.10 88888.00 2016-05-02 04:07:34.625 123 12644.92 72.53 54532.07 88888.00 2016-05-02 04:07:34.750 123 12644.95 72.50 54532.07 88888.00 2016-05-02 04:07:34.875 123 12644.95 72.47 54532.07 88888.00 2016-05-02 04:07:35.000 123 12644.90 72.47 54532.07 88888.00 2016-05-02 04:07:35.125 123 12644.88 72.47 54532.05 88888.00 2016-05-02 04:07:35.250 123 12644.88 72.45 54532.07 88888.00 2016-05-02 04:07:35.375 123 12644.88 72.45 54532.07 88888.00 2016-05-02 04:07:35.500 123 12644.88 72.42 54532.07 88888.00 2016-05-02 04:07:35.625 123 12644.92 72.42 54532.05 88888.00 2016-05-02 04:07:35.750 123 12644.98 72.42 54532.05 88888.00 2016-05-02 04:07:35.875 123 12645.00 72.40 54532.05 88888.00 2016-05-02 04:07:36.000 123 12645.05 72.38 54532.05 88888.00 2016-05-02 04:07:36.125 123 12645.08 72.38 54532.05 88888.00 2016-05-02 04:07:36.250 123 12645.05 72.35 54532.05 88888.00 2016-05-02 04:07:36.375 123 12645.08 72.35 54532.05 88888.00 2016-05-02 04:07:36.500 123 12645.10 72.35 54532.05 88888.00 2016-05-02 04:07:36.625 123 12645.10 72.35 54532.07 88888.00 2016-05-02 04:07:36.750 123 12645.12 72.33 54532.05 88888.00 2016-05-02 04:07:36.875 123 12645.10 72.30 54532.05 88888.00 2016-05-02 04:07:37.000 123 12645.10 72.30 54532.03 88888.00 2016-05-02 04:07:37.125 123 12645.12 72.30 54532.03 88888.00 2016-05-02 04:07:37.250 123 12645.15 72.28 54532.03 88888.00 2016-05-02 04:07:37.375 123 12645.17 72.28 54532.03 88888.00 2016-05-02 04:07:37.500 123 12645.15 72.30 54532.00 88888.00 2016-05-02 04:07:37.625 123 12645.15 72.28 54532.00 88888.00 2016-05-02 04:07:37.750 123 12645.25 72.28 54532.00 88888.00 2016-05-02 04:07:37.875 123 12645.35 72.28 54531.97 88888.00 2016-05-02 04:07:38.000 123 12645.38 72.25 54532.00 88888.00 2016-05-02 04:07:38.125 123 12645.35 72.22 54532.00 88888.00 2016-05-02 04:07:38.250 123 12645.35 72.22 54532.00 88888.00 2016-05-02 04:07:38.375 123 12645.33 72.25 54532.00 88888.00 2016-05-02 04:07:38.500 123 12645.33 72.25 54532.00 88888.00 2016-05-02 04:07:38.625 123 12645.38 72.22 54531.97 88888.00 2016-05-02 04:07:38.750 123 12645.38 72.20 54531.97 88888.00 2016-05-02 04:07:38.875 123 12645.38 72.17 54531.97 88888.00 2016-05-02 04:07:39.000 123 12645.45 72.17 54532.00 88888.00 2016-05-02 04:07:39.125 123 12645.48 72.17 54532.00 88888.00 2016-05-02 04:07:39.250 123 12645.42 72.17 54531.97 88888.00 2016-05-02 04:07:39.375 123 12645.45 72.17 54531.97 88888.00 2016-05-02 04:07:39.500 123 12645.42 72.15 54531.97 88888.00 2016-05-02 04:07:39.625 123 12645.40 72.17 54531.97 88888.00 2016-05-02 04:07:39.750 123 12645.35 72.20 54531.97 88888.00 2016-05-02 04:07:39.875 123 12645.40 72.17 54531.97 88888.00 2016-05-02 04:07:40.000 123 12645.45 72.12 54531.95 88888.00 2016-05-02 04:07:40.125 123 12645.45 72.12 54531.95 88888.00 2016-05-02 04:07:40.250 123 12645.38 72.12 54532.00 88888.00 2016-05-02 04:07:40.375 123 12645.35 72.12 54531.97 88888.00 2016-05-02 04:07:40.500 123 12645.38 72.12 54532.00 88888.00 2016-05-02 04:07:40.625 123 12645.45 72.08 54531.97 88888.00 2016-05-02 04:07:40.750 123 12645.45 72.05 54531.95 88888.00 2016-05-02 04:07:40.875 123 12645.48 72.03 54531.95 88888.00 2016-05-02 04:07:41.000 123 12645.48 72.03 54531.93 88888.00 2016-05-02 04:07:41.125 123 12645.55 72.03 54531.95 88888.00 2016-05-02 04:07:41.250 123 12645.50 72.00 54531.97 88888.00 2016-05-02 04:07:41.375 123 12645.52 72.00 54531.97 88888.00 2016-05-02 04:07:41.500 123 12645.50 72.00 54531.95 88888.00 2016-05-02 04:07:41.625 123 12645.42 71.95 54531.97 88888.00 2016-05-02 04:07:41.750 123 12645.42 71.92 54531.97 88888.00 2016-05-02 04:07:41.875 123 12645.40 71.90 54531.97 88888.00 2016-05-02 04:07:42.000 123 12645.45 71.85 54531.97 88888.00 2016-05-02 04:07:42.125 123 12645.50 71.85 54531.97 88888.00 2016-05-02 04:07:42.250 123 12645.48 71.85 54531.97 88888.00 2016-05-02 04:07:42.375 123 12645.48 71.85 54531.97 88888.00 2016-05-02 04:07:42.500 123 12645.50 71.83 54531.97 88888.00 2016-05-02 04:07:42.625 123 12645.52 71.78 54531.97 88888.00 2016-05-02 04:07:42.750 123 12645.55 71.75 54531.95 88888.00 2016-05-02 04:07:42.875 123 12645.55 71.72 54531.95 88888.00 2016-05-02 04:07:43.000 123 12645.52 71.72 54531.95 88888.00 2016-05-02 04:07:43.125 123 12645.50 71.70 54531.97 88888.00 2016-05-02 04:07:43.250 123 12645.52 71.67 54531.97 88888.00 2016-05-02 04:07:43.375 123 12645.52 71.65 54531.97 88888.00 2016-05-02 04:07:43.500 123 12645.50 71.62 54532.00 88888.00 2016-05-02 04:07:43.625 123 12645.48 71.62 54532.00 88888.00 2016-05-02 04:07:43.750 123 12645.42 71.65 54532.00 88888.00 2016-05-02 04:07:43.875 123 12645.42 71.62 54532.03 88888.00 2016-05-02 04:07:44.000 123 12645.48 71.58 54532.03 88888.00 2016-05-02 04:07:44.125 123 12645.50 71.58 54532.03 88888.00 2016-05-02 04:07:44.250 123 12645.45 71.55 54532.05 88888.00 2016-05-02 04:07:44.375 123 12645.45 71.58 54532.05 88888.00 2016-05-02 04:07:44.500 123 12645.48 71.53 54532.05 88888.00 2016-05-02 04:07:44.625 123 12645.50 71.50 54532.05 88888.00 2016-05-02 04:07:44.750 123 12645.52 71.53 54532.03 88888.00 2016-05-02 04:07:44.875 123 12645.50 71.50 54532.05 88888.00 2016-05-02 04:07:45.000 123 12645.52 71.45 54532.05 88888.00 2016-05-02 04:07:45.125 123 12645.58 71.47 54532.05 88888.00 2016-05-02 04:07:45.250 123 12645.55 71.45 54532.05 88888.00 2016-05-02 04:07:45.375 123 12645.52 71.42 54532.05 88888.00 2016-05-02 04:07:45.500 123 12645.45 71.40 54532.05 88888.00 2016-05-02 04:07:45.625 123 12645.45 71.38 54532.05 88888.00 2016-05-02 04:07:45.750 123 12645.50 71.35 54532.03 88888.00 2016-05-02 04:07:45.875 123 12645.48 71.35 54532.05 88888.00 2016-05-02 04:07:46.000 123 12645.50 71.35 54532.07 88888.00 2016-05-02 04:07:46.125 123 12645.52 71.33 54532.07 88888.00 2016-05-02 04:07:46.250 123 12645.48 71.30 54532.10 88888.00 2016-05-02 04:07:46.375 123 12645.48 71.30 54532.07 88888.00 2016-05-02 04:07:46.500 123 12645.48 71.33 54532.10 88888.00 2016-05-02 04:07:46.625 123 12645.50 71.28 54532.05 88888.00 2016-05-02 04:07:46.750 123 12645.50 71.28 54532.05 88888.00 2016-05-02 04:07:46.875 123 12645.50 71.28 54532.03 88888.00 2016-05-02 04:07:47.000 123 12645.52 71.28 54532.03 88888.00 2016-05-02 04:07:47.125 123 12645.58 71.28 54532.05 88888.00 2016-05-02 04:07:47.250 123 12645.55 71.22 54532.07 88888.00 2016-05-02 04:07:47.375 123 12645.52 71.22 54532.05 88888.00 2016-05-02 04:07:47.500 123 12645.55 71.25 54532.05 88888.00 2016-05-02 04:07:47.625 123 12645.58 71.22 54532.03 88888.00 2016-05-02 04:07:47.750 123 12645.65 71.20 54532.05 88888.00 2016-05-02 04:07:47.875 123 12645.73 71.20 54532.05 88888.00 2016-05-02 04:07:48.000 123 12645.65 71.20 54532.05 88888.00 2016-05-02 04:07:48.125 123 12645.62 71.20 54532.07 88888.00 2016-05-02 04:07:48.250 123 12645.62 71.15 54532.07 88888.00 2016-05-02 04:07:48.375 123 12645.67 71.15 54532.07 88888.00 2016-05-02 04:07:48.500 123 12645.67 71.12 54532.07 88888.00 2016-05-02 04:07:48.625 123 12645.65 71.12 54532.07 88888.00 2016-05-02 04:07:48.750 123 12645.73 71.12 54532.10 88888.00 2016-05-02 04:07:48.875 123 12645.73 71.10 54532.10 88888.00 2016-05-02 04:07:49.000 123 12645.77 71.10 54532.07 88888.00 2016-05-02 04:07:49.125 123 12645.77 71.10 54532.10 88888.00 2016-05-02 04:07:49.250 123 12645.73 71.08 54532.10 88888.00 2016-05-02 04:07:49.375 123 12645.73 71.05 54532.10 88888.00 2016-05-02 04:07:49.500 123 12645.73 71.08 54532.10 88888.00 2016-05-02 04:07:49.625 123 12645.77 71.05 54532.07 88888.00 2016-05-02 04:07:49.750 123 12645.77 71.03 54532.10 88888.00 2016-05-02 04:07:49.875 123 12645.80 71.03 54532.10 88888.00 2016-05-02 04:07:50.000 123 12645.77 71.00 54532.12 88888.00 2016-05-02 04:07:50.125 123 12645.70 70.95 54532.12 88888.00 2016-05-02 04:07:50.250 123 12645.65 70.95 54532.12 88888.00 2016-05-02 04:07:50.375 123 12645.67 70.95 54532.15 88888.00 2016-05-02 04:07:50.500 123 12645.70 70.95 54532.12 88888.00 2016-05-02 04:07:50.625 123 12645.80 70.95 54532.12 88888.00 2016-05-02 04:07:50.750 123 12645.80 70.92 54532.12 88888.00 2016-05-02 04:07:50.875 123 12645.73 70.90 54532.12 88888.00 2016-05-02 04:07:51.000 123 12645.75 70.88 54532.12 88888.00 2016-05-02 04:07:51.125 123 12645.75 70.85 54532.15 88888.00 2016-05-02 04:07:51.250 123 12645.75 70.80 54532.15 88888.00 2016-05-02 04:07:51.375 123 12645.75 70.80 54532.15 88888.00 2016-05-02 04:07:51.500 123 12645.73 70.78 54532.12 88888.00 2016-05-02 04:07:51.625 123 12645.73 70.75 54532.15 88888.00 2016-05-02 04:07:51.750 123 12645.73 70.72 54532.18 88888.00 2016-05-02 04:07:51.875 123 12645.80 70.72 54532.18 88888.00 2016-05-02 04:07:52.000 123 12645.77 70.72 54532.20 88888.00 2016-05-02 04:07:52.125 123 12645.75 70.72 54532.22 88888.00 2016-05-02 04:07:52.250 123 12645.73 70.70 54532.20 88888.00 2016-05-02 04:07:52.375 123 12645.75 70.67 54532.20 88888.00 2016-05-02 04:07:52.500 123 12645.75 70.65 54532.20 88888.00 2016-05-02 04:07:52.625 123 12645.70 70.65 54532.18 88888.00 2016-05-02 04:07:52.750 123 12645.70 70.62 54532.20 88888.00 2016-05-02 04:07:52.875 123 12645.67 70.60 54532.22 88888.00 2016-05-02 04:07:53.000 123 12645.65 70.58 54532.22 88888.00 2016-05-02 04:07:53.125 123 12645.65 70.55 54532.25 88888.00 2016-05-02 04:07:53.250 123 12645.70 70.55 54532.25 88888.00 2016-05-02 04:07:53.375 123 12645.73 70.55 54532.25 88888.00 2016-05-02 04:07:53.500 123 12645.67 70.53 54532.22 88888.00 2016-05-02 04:07:53.625 123 12645.67 70.47 54532.22 88888.00 2016-05-02 04:07:53.750 123 12645.73 70.50 54532.25 88888.00 2016-05-02 04:07:53.875 123 12645.75 70.50 54532.28 88888.00 2016-05-02 04:07:54.000 123 12645.70 70.45 54532.25 88888.00 2016-05-02 04:07:54.125 123 12645.67 70.42 54532.22 88888.00 2016-05-02 04:07:54.250 123 12645.67 70.40 54532.25 88888.00 2016-05-02 04:07:54.375 123 12645.67 70.38 54532.28 88888.00 2016-05-02 04:07:54.500 123 12645.62 70.40 54532.28 88888.00 2016-05-02 04:07:54.625 123 12645.60 70.40 54532.25 88888.00 2016-05-02 04:07:54.750 123 12645.58 70.38 54532.28 88888.00 2016-05-02 04:07:54.875 123 12645.60 70.38 54532.35 88888.00 2016-05-02 04:07:55.000 123 12645.67 70.35 54532.32 88888.00 2016-05-02 04:07:55.125 123 12645.70 70.38 54532.28 88888.00 2016-05-02 04:07:55.250 123 12645.65 70.33 54532.30 88888.00 2016-05-02 04:07:55.375 123 12645.65 70.35 54532.30 88888.00 2016-05-02 04:07:55.500 123 12645.73 70.33 54532.35 88888.00 2016-05-02 04:07:55.625 123 12645.67 70.30 54532.35 88888.00 2016-05-02 04:07:55.750 123 12645.58 70.28 54532.40 88888.00 2016-05-02 04:07:55.875 123 12645.58 70.28 54532.43 88888.00 2016-05-02 04:07:56.000 123 12645.60 70.28 54532.43 88888.00 2016-05-02 04:07:56.125 123 12645.60 70.25 54532.43 88888.00 2016-05-02 04:07:56.250 123 12645.62 70.20 54532.43 88888.00 2016-05-02 04:07:56.375 123 12645.67 70.17 54532.40 88888.00 2016-05-02 04:07:56.500 123 12645.60 70.17 54532.43 88888.00 2016-05-02 04:07:56.625 123 12645.55 70.20 54532.40 88888.00 2016-05-02 04:07:56.750 123 12645.58 70.20 54532.45 88888.00 2016-05-02 04:07:56.875 123 12645.65 70.17 54532.43 88888.00 2016-05-02 04:07:57.000 123 12645.73 70.10 54532.40 88888.00 2016-05-02 04:07:57.125 123 12645.75 70.08 54532.40 88888.00 2016-05-02 04:07:57.250 123 12645.67 70.05 54532.43 88888.00 2016-05-02 04:07:57.375 123 12645.65 70.08 54532.43 88888.00 2016-05-02 04:07:57.500 123 12645.65 70.08 54532.43 88888.00 2016-05-02 04:07:57.625 123 12645.60 70.03 54532.47 88888.00 2016-05-02 04:07:57.750 123 12645.60 70.03 54532.47 88888.00 2016-05-02 04:07:57.875 123 12645.65 70.00 54532.47 88888.00 2016-05-02 04:07:58.000 123 12645.70 69.97 54532.47 88888.00 2016-05-02 04:07:58.125 123 12645.67 69.97 54532.50 88888.00 2016-05-02 04:07:58.250 123 12645.62 69.92 54532.47 88888.00 2016-05-02 04:07:58.375 123 12645.67 69.90 54532.50 88888.00 2016-05-02 04:07:58.500 123 12645.73 69.88 54532.50 88888.00 2016-05-02 04:07:58.625 123 12645.73 69.88 54532.53 88888.00 2016-05-02 04:07:58.750 123 12645.67 69.88 54532.50 88888.00 2016-05-02 04:07:58.875 123 12645.70 69.88 54532.53 88888.00 2016-05-02 04:07:59.000 123 12645.73 69.85 54532.53 88888.00 2016-05-02 04:07:59.125 123 12645.75 69.80 54532.55 88888.00 2016-05-02 04:07:59.250 123 12645.77 69.83 54532.55 88888.00 2016-05-02 04:07:59.375 123 12645.77 69.83 54532.55 88888.00 2016-05-02 04:07:59.500 123 12645.75 69.80 54532.55 88888.00 2016-05-02 04:07:59.625 123 12645.77 69.80 54532.55 88888.00 2016-05-02 04:07:59.750 123 12645.80 69.78 54532.55 88888.00 2016-05-02 04:07:59.875 123 12645.80 69.78 54532.55 88888.00 2016-05-02 04:08:00.000 123 12645.77 69.78 54532.55 88888.00 2016-05-02 04:08:00.125 123 12645.73 69.78 54532.55 88888.00 2016-05-02 04:08:00.250 123 12645.67 69.78 54532.55 88888.00 2016-05-02 04:08:00.375 123 12645.73 69.72 54532.55 88888.00 2016-05-02 04:08:00.500 123 12645.70 69.72 54532.55 88888.00 2016-05-02 04:08:00.625 123 12645.73 69.72 54532.55 88888.00 2016-05-02 04:08:00.750 123 12645.70 69.70 54532.57 88888.00 2016-05-02 04:08:00.875 123 12645.70 69.70 54532.57 88888.00 2016-05-02 04:08:01.000 123 12645.70 69.70 54532.55 88888.00 2016-05-02 04:08:01.125 123 12645.75 69.67 54532.53 88888.00 2016-05-02 04:08:01.250 123 12645.83 69.65 54532.53 88888.00 2016-05-02 04:08:01.375 123 12645.85 69.67 54532.53 88888.00 2016-05-02 04:08:01.500 123 12645.85 69.65 54532.55 88888.00 2016-05-02 04:08:01.625 123 12645.80 69.62 54532.57 88888.00 2016-05-02 04:08:01.750 123 12645.77 69.60 54532.57 88888.00 2016-05-02 04:08:01.875 123 12645.75 69.58 54532.60 88888.00 2016-05-02 04:08:02.000 123 12645.77 69.60 54532.60 88888.00 2016-05-02 04:08:02.125 123 12645.80 69.62 54532.60 88888.00 2016-05-02 04:08:02.250 123 12645.80 69.58 54532.62 88888.00 2016-05-02 04:08:02.375 123 12645.77 69.58 54532.65 88888.00 2016-05-02 04:08:02.500 123 12645.80 69.58 54532.65 88888.00 2016-05-02 04:08:02.625 123 12645.75 69.58 54532.62 88888.00 2016-05-02 04:08:02.750 123 12645.70 69.55 54532.62 88888.00 2016-05-02 04:08:02.875 123 12645.77 69.58 54532.65 88888.00 2016-05-02 04:08:03.000 123 12645.75 69.55 54532.68 88888.00 2016-05-02 04:08:03.125 123 12645.73 69.53 54532.68 88888.00 2016-05-02 04:08:03.250 123 12645.73 69.55 54532.68 88888.00 2016-05-02 04:08:03.375 123 12645.75 69.53 54532.68 88888.00 2016-05-02 04:08:03.500 123 12645.80 69.53 54532.68 88888.00 2016-05-02 04:08:03.625 123 12645.85 69.50 54532.70 88888.00 2016-05-02 04:08:03.750 123 12645.83 69.50 54532.70 88888.00 2016-05-02 04:08:03.875 123 12645.73 69.50 54532.70 88888.00 2016-05-02 04:08:04.000 123 12645.70 69.47 54532.70 88888.00 2016-05-02 04:08:04.125 123 12645.75 69.45 54532.72 88888.00 2016-05-02 04:08:04.250 123 12645.75 69.45 54532.72 88888.00 2016-05-02 04:08:04.375 123 12645.80 69.40 54532.70 88888.00 2016-05-02 04:08:04.500 123 12645.77 69.40 54532.70 88888.00 2016-05-02 04:08:04.625 123 12645.75 69.40 54532.72 88888.00 2016-05-02 04:08:04.750 123 12645.75 69.38 54532.75 88888.00 2016-05-02 04:08:04.875 123 12645.70 69.40 54532.75 88888.00 2016-05-02 04:08:05.000 123 12645.65 69.38 54532.75 88888.00 2016-05-02 04:08:05.125 123 12645.73 69.35 54532.78 88888.00 2016-05-02 04:08:05.250 123 12645.77 69.35 54532.78 88888.00 2016-05-02 04:08:05.375 123 12645.77 69.38 54532.75 88888.00 2016-05-02 04:08:05.500 123 12645.75 69.35 54532.78 88888.00 2016-05-02 04:08:05.625 123 12645.73 69.35 54532.78 88888.00 2016-05-02 04:08:05.750 123 12645.70 69.35 54532.80 88888.00 2016-05-02 04:08:05.875 123 12645.75 69.33 54532.80 88888.00 2016-05-02 04:08:06.000 123 12645.67 69.33 54532.82 88888.00 2016-05-02 04:08:06.125 123 12645.62 69.33 54532.85 88888.00 2016-05-02 04:08:06.250 123 12645.62 69.28 54532.82 88888.00 2016-05-02 04:08:06.375 123 12645.73 69.25 54532.85 88888.00 2016-05-02 04:08:06.500 123 12645.73 69.25 54532.85 88888.00 2016-05-02 04:08:06.625 123 12645.70 69.22 54532.82 88888.00 2016-05-02 04:08:06.750 123 12645.73 69.22 54532.85 88888.00 2016-05-02 04:08:06.875 123 12645.67 69.22 54532.88 88888.00 2016-05-02 04:08:07.000 123 12645.67 69.22 54532.88 88888.00 2016-05-02 04:08:07.125 123 12645.73 69.22 54532.90 88888.00 2016-05-02 04:08:07.250 123 12645.67 69.20 54532.90 88888.00 2016-05-02 04:08:07.375 123 12645.70 69.17 54532.88 88888.00 2016-05-02 04:08:07.500 123 12645.70 69.15 54532.88 88888.00 2016-05-02 04:08:07.625 123 12645.70 69.17 54532.93 88888.00 2016-05-02 04:08:07.750 123 12645.73 69.17 54532.93 88888.00 2016-05-02 04:08:07.875 123 12645.73 69.20 54532.93 88888.00 2016-05-02 04:08:08.000 123 12645.70 69.17 54532.95 88888.00 2016-05-02 04:08:08.125 123 12645.67 69.15 54532.95 88888.00 2016-05-02 04:08:08.250 123 12645.70 69.15 54532.93 88888.00 2016-05-02 04:08:08.375 123 12645.73 69.15 54532.93 88888.00 2016-05-02 04:08:08.500 123 12645.75 69.15 54532.93 88888.00 2016-05-02 04:08:08.625 123 12645.77 69.12 54532.95 88888.00 2016-05-02 04:08:08.750 123 12645.73 69.10 54532.97 88888.00 2016-05-02 04:08:08.875 123 12645.70 69.10 54532.97 88888.00 2016-05-02 04:08:09.000 123 12645.67 69.08 54532.97 88888.00 2016-05-02 04:08:09.125 123 12645.70 69.05 54532.97 88888.00 2016-05-02 04:08:09.250 123 12645.73 69.05 54532.97 88888.00 2016-05-02 04:08:09.375 123 12645.75 69.03 54533.00 88888.00 2016-05-02 04:08:09.500 123 12645.73 69.03 54533.00 88888.00 2016-05-02 04:08:09.625 123 12645.77 69.05 54533.03 88888.00 2016-05-02 04:08:09.750 123 12645.75 69.08 54533.03 88888.00 2016-05-02 04:08:09.875 123 12645.70 69.05 54533.03 88888.00 2016-05-02 04:08:10.000 123 12645.75 69.05 54533.03 88888.00 2016-05-02 04:08:10.125 123 12645.70 69.05 54533.05 88888.00 2016-05-02 04:08:10.250 123 12645.67 69.00 54533.07 88888.00 2016-05-02 04:08:10.375 123 12645.67 69.00 54533.10 88888.00 2016-05-02 04:08:10.500 123 12645.73 69.00 54533.10 88888.00 2016-05-02 04:08:10.625 123 12645.75 69.03 54533.07 88888.00 2016-05-02 04:08:10.750 123 12645.73 69.00 54533.10 88888.00 2016-05-02 04:08:10.875 123 12645.73 68.95 54533.07 88888.00 2016-05-02 04:08:11.000 123 12645.77 68.97 54533.07 88888.00 2016-05-02 04:08:11.125 123 12645.83 68.97 54533.10 88888.00 2016-05-02 04:08:11.250 123 12645.85 68.95 54533.10 88888.00 2016-05-02 04:08:11.375 123 12645.77 68.95 54533.12 88888.00 2016-05-02 04:08:11.500 123 12645.70 68.95 54533.10 88888.00 2016-05-02 04:08:11.625 123 12645.70 68.95 54533.10 88888.00 2016-05-02 04:08:11.750 123 12645.70 68.97 54533.12 88888.00 2016-05-02 04:08:11.875 123 12645.70 68.95 54533.15 88888.00 2016-05-02 04:08:12.000 123 12645.65 68.90 54533.15 88888.00 2016-05-02 04:08:12.125 123 12645.65 68.90 54533.15 88888.00 2016-05-02 04:08:12.250 123 12645.67 68.88 54533.18 88888.00 2016-05-02 04:08:12.375 123 12645.65 68.90 54533.18 88888.00 2016-05-02 04:08:12.500 123 12645.65 68.92 54533.18 88888.00 2016-05-02 04:08:12.625 123 12645.62 68.92 54533.18 88888.00 2016-05-02 04:08:12.750 123 12645.62 68.92 54533.20 88888.00 2016-05-02 04:08:12.875 123 12645.65 68.92 54533.20 88888.00 2016-05-02 04:08:13.000 123 12645.62 68.90 54533.18 88888.00 2016-05-02 04:08:13.125 123 12645.60 68.88 54533.18 88888.00 2016-05-02 04:08:13.250 123 12645.60 68.88 54533.22 88888.00 2016-05-02 04:08:13.375 123 12645.62 68.90 54533.25 88888.00 2016-05-02 04:08:13.500 123 12645.60 68.90 54533.22 88888.00 2016-05-02 04:08:13.625 123 12645.58 68.90 54533.25 88888.00 2016-05-02 04:08:13.750 123 12645.55 68.90 54533.25 88888.00 2016-05-02 04:08:13.875 123 12645.58 68.90 54533.22 88888.00 2016-05-02 04:08:14.000 123 12645.50 68.90 54533.22 88888.00 2016-05-02 04:08:14.125 123 12645.48 68.90 54533.25 88888.00 2016-05-02 04:08:14.250 123 12645.48 68.88 54533.30 88888.00 2016-05-02 04:08:14.375 123 12645.50 68.83 54533.30 88888.00 2016-05-02 04:08:14.500 123 12645.52 68.85 54533.30 88888.00 2016-05-02 04:08:14.625 123 12645.52 68.83 54533.30 88888.00 2016-05-02 04:08:14.750 123 12645.52 68.85 54533.30 88888.00 2016-05-02 04:08:14.875 123 12645.52 68.83 54533.30 88888.00 2016-05-02 04:08:15.000 123 12645.52 68.83 54533.30 88888.00 2016-05-02 04:08:15.125 123 12645.52 68.83 54533.35 88888.00 2016-05-02 04:08:15.250 123 12645.50 68.85 54533.40 88888.00 2016-05-02 04:08:15.375 123 12645.50 68.83 54533.35 88888.00 2016-05-02 04:08:15.500 123 12645.50 68.83 54533.38 88888.00 2016-05-02 04:08:15.625 123 12645.48 68.80 54533.40 88888.00 2016-05-02 04:08:15.750 123 12645.45 68.83 54533.38 88888.00 2016-05-02 04:08:15.875 123 12645.42 68.85 54533.40 88888.00 2016-05-02 04:08:16.000 123 12645.40 68.80 54533.40 88888.00 2016-05-02 04:08:16.125 123 12645.42 68.78 54533.43 88888.00 2016-05-02 04:08:16.250 123 12645.35 68.78 54533.40 88888.00 2016-05-02 04:08:16.375 123 12645.33 68.78 54533.40 88888.00 2016-05-02 04:08:16.500 123 12645.33 68.80 54533.38 88888.00 2016-05-02 04:08:16.625 123 12645.38 68.80 54533.38 88888.00 2016-05-02 04:08:16.750 123 12645.38 68.80 54533.43 88888.00 2016-05-02 04:08:16.875 123 12645.38 68.83 54533.45 88888.00 2016-05-02 04:08:17.000 123 12645.40 68.80 54533.45 88888.00 2016-05-02 04:08:17.125 123 12645.42 68.78 54533.43 88888.00 2016-05-02 04:08:17.250 123 12645.40 68.80 54533.43 88888.00 2016-05-02 04:08:17.375 123 12645.40 68.83 54533.45 88888.00 2016-05-02 04:08:17.500 123 12645.45 68.83 54533.50 88888.00 2016-05-02 04:08:17.625 123 12645.40 68.80 54533.50 88888.00 2016-05-02 04:08:17.750 123 12645.40 68.83 54533.50 88888.00 2016-05-02 04:08:17.875 123 12645.40 68.83 54533.53 88888.00 2016-05-02 04:08:18.000 123 12645.40 68.85 54533.53 88888.00 2016-05-02 04:08:18.125 123 12645.45 68.85 54533.53 88888.00 2016-05-02 04:08:18.250 123 12645.40 68.85 54533.53 88888.00 2016-05-02 04:08:18.375 123 12645.40 68.83 54533.55 88888.00 2016-05-02 04:08:18.500 123 12645.42 68.85 54533.55 88888.00 2016-05-02 04:08:18.625 123 12645.45 68.85 54533.57 88888.00 2016-05-02 04:08:18.750 123 12645.45 68.83 54533.57 88888.00 2016-05-02 04:08:18.875 123 12645.48 68.85 54533.57 88888.00 2016-05-02 04:08:19.000 123 12645.48 68.83 54533.55 88888.00 2016-05-02 04:08:19.125 123 12645.45 68.85 54533.57 88888.00 2016-05-02 04:08:19.250 123 12645.40 68.83 54533.57 88888.00 2016-05-02 04:08:19.375 123 12645.40 68.83 54533.60 88888.00 2016-05-02 04:08:19.500 123 12645.40 68.85 54533.60 88888.00 2016-05-02 04:08:19.625 123 12645.42 68.88 54533.57 88888.00 2016-05-02 04:08:19.750 123 12645.40 68.88 54533.57 88888.00 2016-05-02 04:08:19.875 123 12645.35 68.85 54533.60 88888.00 2016-05-02 04:08:20.000 123 12645.38 68.85 54533.60 88888.00 2016-05-02 04:08:20.125 123 12645.40 68.88 54533.60 88888.00 2016-05-02 04:08:20.250 123 12645.45 68.88 54533.60 88888.00 2016-05-02 04:08:20.375 123 12645.45 68.88 54533.62 88888.00 2016-05-02 04:08:20.500 123 12645.42 68.88 54533.62 88888.00 2016-05-02 04:08:20.625 123 12645.45 68.90 54533.62 88888.00 2016-05-02 04:08:20.750 123 12645.48 68.90 54533.62 88888.00 2016-05-02 04:08:20.875 123 12645.45 68.88 54533.60 88888.00 2016-05-02 04:08:21.000 123 12645.50 68.83 54533.62 88888.00 2016-05-02 04:08:21.125 123 12645.45 68.83 54533.68 88888.00 2016-05-02 04:08:21.250 123 12645.35 68.83 54533.72 88888.00 2016-05-02 04:08:21.375 123 12645.35 68.85 54533.72 88888.00 2016-05-02 04:08:21.500 123 12645.42 68.90 54533.70 88888.00 2016-05-02 04:08:21.625 123 12645.40 68.88 54533.70 88888.00 2016-05-02 04:08:21.750 123 12645.33 68.85 54533.70 88888.00 2016-05-02 04:08:21.875 123 12645.38 68.90 54533.72 88888.00 2016-05-02 04:08:22.000 123 12645.40 68.90 54533.72 88888.00 2016-05-02 04:08:22.125 123 12645.40 68.90 54533.75 88888.00 2016-05-02 04:08:22.250 123 12645.42 68.88 54533.75 88888.00 2016-05-02 04:08:22.375 123 12645.38 68.88 54533.75 88888.00 2016-05-02 04:08:22.500 123 12645.35 68.88 54533.78 88888.00 2016-05-02 04:08:22.625 123 12645.42 68.88 54533.78 88888.00 2016-05-02 04:08:22.750 123 12645.38 68.85 54533.80 88888.00 2016-05-02 04:08:22.875 123 12645.35 68.85 54533.80 88888.00 2016-05-02 04:08:23.000 123 12645.38 68.88 54533.78 88888.00 2016-05-02 04:08:23.125 123 12645.40 68.88 54533.80 88888.00 2016-05-02 04:08:23.250 123 12645.42 68.85 54533.82 88888.00 2016-05-02 04:08:23.375 123 12645.40 68.85 54533.82 88888.00 2016-05-02 04:08:23.500 123 12645.40 68.85 54533.82 88888.00 2016-05-02 04:08:23.625 123 12645.48 68.83 54533.85 88888.00 2016-05-02 04:08:23.750 123 12645.45 68.85 54533.82 88888.00 2016-05-02 04:08:23.875 123 12645.35 68.85 54533.85 88888.00 2016-05-02 04:08:24.000 123 12645.35 68.88 54533.82 88888.00 2016-05-02 04:08:24.125 123 12645.35 68.85 54533.88 88888.00 2016-05-02 04:08:24.250 123 12645.35 68.88 54533.88 88888.00 2016-05-02 04:08:24.375 123 12645.35 68.90 54533.88 88888.00 2016-05-02 04:08:24.500 123 12645.38 68.90 54533.85 88888.00 2016-05-02 04:08:24.625 123 12645.45 68.90 54533.85 88888.00 2016-05-02 04:08:24.750 123 12645.40 68.90 54533.85 88888.00 2016-05-02 04:08:24.875 123 12645.33 68.85 54533.90 88888.00 2016-05-02 04:08:25.000 123 12645.30 68.85 54533.88 88888.00 2016-05-02 04:08:25.125 123 12645.33 68.88 54533.90 88888.00 2016-05-02 04:08:25.250 123 12645.35 68.90 54533.93 88888.00 2016-05-02 04:08:25.375 123 12645.35 68.90 54533.93 88888.00 2016-05-02 04:08:25.500 123 12645.30 68.92 54533.93 88888.00 2016-05-02 04:08:25.625 123 12645.30 68.90 54533.93 88888.00 2016-05-02 04:08:25.750 123 12645.30 68.92 54533.97 88888.00 2016-05-02 04:08:25.875 123 12645.30 68.92 54534.00 88888.00 2016-05-02 04:08:26.000 123 12645.33 68.90 54533.97 88888.00 2016-05-02 04:08:26.125 123 12645.35 68.88 54533.95 88888.00 2016-05-02 04:08:26.250 123 12645.33 68.92 54533.97 88888.00 2016-05-02 04:08:26.375 123 12645.33 68.95 54533.97 88888.00 2016-05-02 04:08:26.500 123 12645.30 68.97 54533.95 88888.00 2016-05-02 04:08:26.625 123 12645.30 68.95 54533.95 88888.00 2016-05-02 04:08:26.750 123 12645.33 68.95 54533.97 88888.00 2016-05-02 04:08:26.875 123 12645.33 68.97 54534.00 88888.00 2016-05-02 04:08:27.000 123 12645.30 68.95 54533.97 88888.00 2016-05-02 04:08:27.125 123 12645.38 68.97 54534.00 88888.00 2016-05-02 04:08:27.250 123 12645.40 69.00 54534.03 88888.00 2016-05-02 04:08:27.375 123 12645.42 69.00 54534.05 88888.00 2016-05-02 04:08:27.500 123 12645.45 69.00 54534.05 88888.00 2016-05-02 04:08:27.625 123 12645.48 69.03 54534.05 88888.00 2016-05-02 04:08:27.750 123 12645.42 69.03 54534.05 88888.00 2016-05-02 04:08:27.875 123 12645.40 69.05 54534.05 88888.00 2016-05-02 04:08:28.000 123 12645.38 69.00 54534.03 88888.00 2016-05-02 04:08:28.125 123 12645.45 69.00 54534.05 88888.00 2016-05-02 04:08:28.250 123 12645.50 69.05 54534.07 88888.00 2016-05-02 04:08:28.375 123 12645.40 69.08 54534.10 88888.00 2016-05-02 04:08:28.500 123 12645.38 69.05 54534.07 88888.00 2016-05-02 04:08:28.625 123 12645.40 69.05 54534.07 88888.00 2016-05-02 04:08:28.750 123 12645.40 69.05 54534.05 88888.00 2016-05-02 04:08:28.875 123 12645.38 69.08 54534.07 88888.00 2016-05-02 04:08:29.000 123 12645.33 69.08 54534.07 88888.00 2016-05-02 04:08:29.125 123 12645.30 69.12 54534.10 88888.00 2016-05-02 04:08:29.250 123 12645.33 69.12 54534.12 88888.00 2016-05-02 04:08:29.375 123 12645.38 69.12 54534.15 88888.00 2016-05-02 04:08:29.500 123 12645.40 69.12 54534.15 88888.00 2016-05-02 04:08:29.625 123 12645.38 69.12 54534.15 88888.00 2016-05-02 04:08:29.750 123 12645.33 69.10 54534.18 88888.00 2016-05-02 04:08:29.875 123 12645.30 69.15 54534.18 88888.00 2016-05-02 04:08:30.000 123 12645.30 69.17 54534.15 88888.00 2016-05-02 04:08:30.125 123 12645.27 69.15 54534.18 88888.00 2016-05-02 04:08:30.250 123 12645.27 69.15 54534.18 88888.00 2016-05-02 04:08:30.375 123 12645.30 69.17 54534.15 88888.00 2016-05-02 04:08:30.500 123 12645.35 69.22 54534.18 88888.00 2016-05-02 04:08:30.625 123 12645.38 69.22 54534.20 88888.00 2016-05-02 04:08:30.750 123 12645.35 69.20 54534.18 88888.00 2016-05-02 04:08:30.875 123 12645.25 69.20 54534.20 88888.00 2016-05-02 04:08:31.000 123 12645.25 69.22 54534.20 88888.00 2016-05-02 04:08:31.125 123 12645.30 69.25 54534.20 88888.00 2016-05-02 04:08:31.250 123 12645.30 69.28 54534.20 88888.00 2016-05-02 04:08:31.375 123 12645.33 69.30 54534.22 88888.00 2016-05-02 04:08:31.500 123 12645.33 69.30 54534.22 88888.00 2016-05-02 04:08:31.625 123 12645.35 69.30 54534.25 88888.00 2016-05-02 04:08:31.750 123 12645.30 69.33 54534.25 88888.00 2016-05-02 04:08:31.875 123 12645.27 69.35 54534.28 88888.00 2016-05-02 04:08:32.000 123 12645.30 69.33 54534.28 88888.00 2016-05-02 04:08:32.125 123 12645.38 69.30 54534.30 88888.00 2016-05-02 04:08:32.250 123 12645.30 69.33 54534.28 88888.00 2016-05-02 04:08:32.375 123 12645.33 69.30 54534.28 88888.00 2016-05-02 04:08:32.500 123 12645.40 69.30 54534.32 88888.00 2016-05-02 04:08:32.625 123 12645.42 69.33 54534.47 88888.00 2016-05-02 04:08:32.750 123 12645.42 69.38 54534.43 88888.00 2016-05-02 04:08:32.875 123 12645.40 69.38 54534.28 88888.00 2016-05-02 04:08:33.000 123 12645.45 69.40 54534.18 88888.00 2016-05-02 04:08:33.125 123 12645.45 69.42 54534.20 88888.00 2016-05-02 04:08:33.250 123 12645.48 69.42 54534.22 88888.00 2016-05-02 04:08:33.375 123 12645.45 69.45 54534.25 88888.00 2016-05-02 04:08:33.500 123 12645.45 69.45 54534.30 88888.00 2016-05-02 04:08:33.625 123 12645.45 69.47 54534.30 88888.00 2016-05-02 04:08:33.750 123 12645.48 69.47 54534.30 88888.00 2016-05-02 04:08:33.875 123 12645.48 69.47 54534.30 88888.00 2016-05-02 04:08:34.000 123 12645.52 69.50 54534.30 88888.00 2016-05-02 04:08:34.125 123 12645.58 69.50 54534.30 88888.00 2016-05-02 04:08:34.250 123 12645.58 69.45 54534.35 88888.00 2016-05-02 04:08:34.375 123 12645.55 69.47 54534.35 88888.00 2016-05-02 04:08:34.500 123 12645.50 69.53 54534.35 88888.00 2016-05-02 04:08:34.625 123 12645.52 69.55 54534.35 88888.00 2016-05-02 04:08:34.750 123 12645.58 69.55 54534.35 88888.00 2016-05-02 04:08:34.875 123 12645.58 69.55 54534.35 88888.00 2016-05-02 04:08:35.000 123 12645.58 69.55 54534.35 88888.00 2016-05-02 04:08:35.125 123 12645.58 69.55 54534.38 88888.00 2016-05-02 04:08:35.250 123 12645.58 69.58 54534.38 88888.00 2016-05-02 04:08:35.375 123 12645.60 69.58 54534.38 88888.00 2016-05-02 04:08:35.500 123 12645.62 69.58 54534.38 88888.00 2016-05-02 04:08:35.625 123 12645.60 69.58 54534.40 88888.00 2016-05-02 04:08:35.750 123 12645.60 69.60 54534.40 88888.00 2016-05-02 04:08:35.875 123 12645.70 69.62 54534.38 88888.00 2016-05-02 04:08:36.000 123 12645.80 69.60 54534.38 88888.00 2016-05-02 04:08:36.125 123 12645.85 69.62 54534.40 88888.00 2016-05-02 04:08:36.250 123 12645.70 69.60 54534.40 88888.00 2016-05-02 04:08:36.375 123 12645.67 69.62 54534.40 88888.00 2016-05-02 04:08:36.500 123 12645.67 69.62 54534.38 88888.00 2016-05-02 04:08:36.625 123 12645.70 69.65 54534.38 88888.00 2016-05-02 04:08:36.750 123 12645.70 69.65 54534.38 88888.00 2016-05-02 04:08:36.875 123 12645.67 69.65 54534.40 88888.00 2016-05-02 04:08:37.000 123 12645.70 69.67 54534.40 88888.00 2016-05-02 04:08:37.125 123 12645.67 69.67 54534.43 88888.00 2016-05-02 04:08:37.250 123 12645.73 69.67 54534.43 88888.00 2016-05-02 04:08:37.375 123 12645.77 69.70 54534.45 88888.00 2016-05-02 04:08:37.500 123 12645.75 69.70 54534.43 88888.00 2016-05-02 04:08:37.625 123 12645.75 69.70 54534.43 88888.00 2016-05-02 04:08:37.750 123 12645.73 69.70 54534.43 88888.00 2016-05-02 04:08:37.875 123 12645.80 69.72 54534.43 88888.00 2016-05-02 04:08:38.000 123 12645.83 69.70 54534.43 88888.00 2016-05-02 04:08:38.125 123 12645.80 69.70 54534.45 88888.00 2016-05-02 04:08:38.250 123 12645.77 69.72 54534.45 88888.00 2016-05-02 04:08:38.375 123 12645.75 69.70 54534.45 88888.00 2016-05-02 04:08:38.500 123 12645.83 69.70 54534.43 88888.00 2016-05-02 04:08:38.625 123 12645.80 69.70 54534.45 88888.00 2016-05-02 04:08:38.750 123 12645.83 69.70 54534.43 88888.00 2016-05-02 04:08:38.875 123 12645.83 69.75 54534.45 88888.00 2016-05-02 04:08:39.000 123 12645.90 69.72 54534.45 88888.00 2016-05-02 04:08:39.125 123 12645.88 69.72 54534.47 88888.00 2016-05-02 04:08:39.250 123 12645.88 69.72 54534.45 88888.00 2016-05-02 04:08:39.375 123 12645.90 69.78 54534.45 88888.00 2016-05-02 04:08:39.500 123 12645.88 69.75 54534.45 88888.00 2016-05-02 04:08:39.625 123 12645.88 69.72 54534.47 88888.00 2016-05-02 04:08:39.750 123 12645.92 69.72 54534.47 88888.00 2016-05-02 04:08:39.875 123 12645.98 69.75 54534.47 88888.00 2016-05-02 04:08:40.000 123 12646.00 69.80 54534.45 88888.00 2016-05-02 04:08:40.125 123 12646.02 69.78 54534.45 88888.00 2016-05-02 04:08:40.250 123 12646.00 69.78 54534.47 88888.00 2016-05-02 04:08:40.375 123 12646.02 69.75 54534.50 88888.00 2016-05-02 04:08:40.500 123 12645.95 69.75 54534.47 88888.00 2016-05-02 04:08:40.625 123 12645.98 69.75 54534.45 88888.00 2016-05-02 04:08:40.750 123 12645.92 69.75 54534.47 88888.00 2016-05-02 04:08:40.875 123 12645.98 69.78 54534.47 88888.00 2016-05-02 04:08:41.000 123 12646.02 69.78 54534.45 88888.00 2016-05-02 04:08:41.125 123 12646.02 69.75 54534.45 88888.00 2016-05-02 04:08:41.250 123 12645.95 69.78 54534.47 88888.00 2016-05-02 04:08:41.375 123 12645.98 69.78 54534.47 88888.00 2016-05-02 04:08:41.500 123 12646.02 69.75 54534.45 88888.00 2016-05-02 04:08:41.625 123 12646.02 69.80 54534.47 88888.00 2016-05-02 04:08:41.750 123 12646.02 69.80 54534.53 88888.00 2016-05-02 04:08:41.875 123 12646.00 69.75 54534.55 88888.00 2016-05-02 04:08:42.000 123 12646.00 69.75 54534.53 88888.00 2016-05-02 04:08:42.125 123 12646.05 69.78 54534.53 88888.00 2016-05-02 04:08:42.250 123 12646.05 69.78 54534.53 88888.00 2016-05-02 04:08:42.375 123 12646.05 69.78 54534.53 88888.00 2016-05-02 04:08:42.500 123 12645.95 69.75 54534.50 88888.00 2016-05-02 04:08:42.625 123 12645.95 69.78 54534.47 88888.00 2016-05-02 04:08:42.750 123 12645.98 69.78 54534.50 88888.00 2016-05-02 04:08:42.875 123 12646.00 69.78 54534.53 88888.00 2016-05-02 04:08:43.000 123 12645.98 69.75 54534.53 88888.00 2016-05-02 04:08:43.125 123 12645.98 69.72 54534.55 88888.00 2016-05-02 04:08:43.250 123 12646.00 69.72 54534.55 88888.00 2016-05-02 04:08:43.375 123 12646.02 69.78 54534.53 88888.00 2016-05-02 04:08:43.500 123 12646.08 69.75 54534.53 88888.00 2016-05-02 04:08:43.625 123 12646.12 69.78 54534.53 88888.00 2016-05-02 04:08:43.750 123 12646.12 69.78 54534.53 88888.00 2016-05-02 04:08:43.875 123 12646.10 69.78 54534.53 88888.00 2016-05-02 04:08:44.000 123 12646.10 69.80 54534.53 88888.00 2016-05-02 04:08:44.125 123 12646.08 69.78 54534.53 88888.00 2016-05-02 04:08:44.250 123 12646.08 69.80 54534.50 88888.00 2016-05-02 04:08:44.375 123 12646.08 69.75 54534.50 88888.00 2016-05-02 04:08:44.500 123 12646.10 69.78 54534.50 88888.00 2016-05-02 04:08:44.625 123 12646.15 69.80 54534.50 88888.00 2016-05-02 04:08:44.750 123 12646.17 69.78 54534.53 88888.00 2016-05-02 04:08:44.875 123 12646.20 69.78 54534.53 88888.00 2016-05-02 04:08:45.000 123 12646.23 69.78 54534.50 88888.00 2016-05-02 04:08:45.125 123 12646.12 69.80 54534.53 88888.00 2016-05-02 04:08:45.250 123 12646.15 69.83 54534.53 88888.00 2016-05-02 04:08:45.375 123 12646.12 69.83 54534.53 88888.00 2016-05-02 04:08:45.500 123 12646.08 69.78 54534.53 88888.00 2016-05-02 04:08:45.625 123 12646.02 69.83 54534.55 88888.00 2016-05-02 04:08:45.750 123 12646.08 69.80 54534.55 88888.00 2016-05-02 04:08:45.875 123 12646.17 69.80 54534.55 88888.00 2016-05-02 04:08:46.000 123 12646.15 69.83 54534.55 88888.00 2016-05-02 04:08:46.125 123 12646.12 69.80 54534.55 88888.00 2016-05-02 04:08:46.250 123 12646.15 69.78 54534.53 88888.00 2016-05-02 04:08:46.375 123 12646.20 69.78 54534.55 88888.00 2016-05-02 04:08:46.500 123 12646.25 69.78 54534.55 88888.00 2016-05-02 04:08:46.625 123 12646.27 69.78 54534.53 88888.00 2016-05-02 04:08:46.750 123 12646.25 69.83 54534.53 88888.00 2016-05-02 04:08:46.875 123 12646.25 69.83 54534.55 88888.00 2016-05-02 04:08:47.000 123 12646.27 69.78 54534.55 88888.00 2016-05-02 04:08:47.125 123 12646.23 69.78 54534.53 88888.00 2016-05-02 04:08:47.250 123 12646.20 69.78 54534.55 88888.00 2016-05-02 04:08:47.375 123 12646.23 69.83 54534.57 88888.00 2016-05-02 04:08:47.500 123 12646.17 69.80 54534.55 88888.00 2016-05-02 04:08:47.625 123 12646.17 69.83 54534.55 88888.00 2016-05-02 04:08:47.750 123 12646.17 69.83 54534.57 88888.00 2016-05-02 04:08:47.875 123 12646.15 69.80 54534.60 88888.00 2016-05-02 04:08:48.000 123 12646.17 69.80 54534.55 88888.00 2016-05-02 04:08:48.125 123 12646.33 69.78 54534.55 88888.00 2016-05-02 04:08:48.250 123 12646.38 69.80 54534.55 88888.00 2016-05-02 04:08:48.375 123 12646.40 69.80 54534.55 88888.00 2016-05-02 04:08:48.500 123 12646.38 69.85 54534.57 88888.00 2016-05-02 04:08:48.625 123 12646.35 69.85 54534.57 88888.00 2016-05-02 04:08:48.750 123 12646.30 69.83 54534.60 88888.00 2016-05-02 04:08:48.875 123 12646.30 69.78 54534.57 88888.00 2016-05-02 04:08:49.000 123 12646.38 69.83 54534.55 88888.00 2016-05-02 04:08:49.125 123 12646.38 69.83 54534.57 88888.00 2016-05-02 04:08:49.250 123 12646.38 69.80 54534.55 88888.00 2016-05-02 04:08:49.375 123 12646.35 69.83 54534.55 88888.00 2016-05-02 04:08:49.500 123 12646.33 69.80 54534.53 88888.00 2016-05-02 04:08:49.625 123 12646.35 69.83 54534.53 88888.00 2016-05-02 04:08:49.750 123 12646.38 69.83 54534.53 88888.00 2016-05-02 04:08:49.875 123 12646.40 69.83 54534.55 88888.00 2016-05-02 04:08:50.000 123 12646.38 69.85 54534.53 88888.00 2016-05-02 04:08:50.125 123 12646.35 69.85 54534.55 88888.00 2016-05-02 04:08:50.250 123 12646.42 69.85 54534.55 88888.00 2016-05-02 04:08:50.375 123 12646.48 69.88 54534.55 88888.00 2016-05-02 04:08:50.500 123 12646.48 69.90 54534.55 88888.00 2016-05-02 04:08:50.625 123 12646.48 69.88 54534.55 88888.00 2016-05-02 04:08:50.750 123 12646.48 69.88 54534.57 88888.00 2016-05-02 04:08:50.875 123 12646.45 69.85 54534.57 88888.00 2016-05-02 04:08:51.000 123 12646.42 69.85 54534.55 88888.00 2016-05-02 04:08:51.125 123 12646.45 69.85 54534.57 88888.00 2016-05-02 04:08:51.250 123 12646.48 69.85 54534.55 88888.00 2016-05-02 04:08:51.375 123 12646.52 69.88 54534.50 88888.00 2016-05-02 04:08:51.500 123 12646.58 69.90 54534.53 88888.00 2016-05-02 04:08:51.625 123 12646.60 69.90 54534.55 88888.00 2016-05-02 04:08:51.750 123 12646.58 69.88 54534.53 88888.00 2016-05-02 04:08:51.875 123 12646.55 69.90 54534.55 88888.00 2016-05-02 04:08:52.000 123 12646.52 69.88 54534.53 88888.00 2016-05-02 04:08:52.125 123 12646.52 69.90 54534.55 88888.00 2016-05-02 04:08:52.250 123 12646.58 69.88 54534.53 88888.00 2016-05-02 04:08:52.375 123 12646.58 69.92 54534.53 88888.00 2016-05-02 04:08:52.500 123 12646.60 69.88 54534.53 88888.00 2016-05-02 04:08:52.625 123 12646.60 69.83 54534.50 88888.00 2016-05-02 04:08:52.750 123 12646.62 69.85 54534.50 88888.00 2016-05-02 04:08:52.875 123 12646.62 69.88 54534.50 88888.00 2016-05-02 04:08:53.000 123 12646.65 69.88 54534.53 88888.00 2016-05-02 04:08:53.125 123 12646.65 69.83 54534.53 88888.00 2016-05-02 04:08:53.250 123 12646.62 69.83 54534.53 88888.00 2016-05-02 04:08:53.375 123 12646.60 69.85 54534.50 88888.00 2016-05-02 04:08:53.500 123 12646.60 69.85 54534.50 88888.00 2016-05-02 04:08:53.625 123 12646.58 69.85 54534.47 88888.00 2016-05-02 04:08:53.750 123 12646.62 69.83 54534.50 88888.00 2016-05-02 04:08:53.875 123 12646.62 69.83 54534.50 88888.00 2016-05-02 04:08:54.000 123 12646.55 69.85 54534.50 88888.00 2016-05-02 04:08:54.125 123 12646.50 69.85 54534.53 88888.00 2016-05-02 04:08:54.250 123 12646.52 69.80 54534.50 88888.00 2016-05-02 04:08:54.375 123 12646.55 69.83 54534.53 88888.00 2016-05-02 04:08:54.500 123 12646.55 69.85 54534.50 88888.00 2016-05-02 04:08:54.625 123 12646.58 69.85 54534.50 88888.00 2016-05-02 04:08:54.750 123 12646.58 69.83 54534.50 88888.00 2016-05-02 04:08:54.875 123 12646.58 69.83 54534.50 88888.00 2016-05-02 04:08:55.000 123 12646.52 69.85 54534.50 88888.00 2016-05-02 04:08:55.125 123 12646.60 69.83 54534.50 88888.00 2016-05-02 04:08:55.250 123 12646.58 69.80 54534.50 88888.00 2016-05-02 04:08:55.375 123 12646.55 69.80 54534.47 88888.00 2016-05-02 04:08:55.500 123 12646.52 69.78 54534.47 88888.00 2016-05-02 04:08:55.625 123 12646.55 69.80 54534.47 88888.00 2016-05-02 04:08:55.750 123 12646.55 69.78 54534.47 88888.00 2016-05-02 04:08:55.875 123 12646.60 69.80 54534.50 88888.00 2016-05-02 04:08:56.000 123 12646.65 69.78 54534.47 88888.00 2016-05-02 04:08:56.125 123 12646.60 69.80 54534.47 88888.00 2016-05-02 04:08:56.250 123 12646.62 69.83 54534.50 88888.00 2016-05-02 04:08:56.375 123 12646.65 69.80 54534.47 88888.00 2016-05-02 04:08:56.500 123 12646.60 69.80 54534.47 88888.00 2016-05-02 04:08:56.625 123 12646.58 69.78 54534.45 88888.00 2016-05-02 04:08:56.750 123 12646.55 69.75 54534.47 88888.00 2016-05-02 04:08:56.875 123 12646.58 69.75 54534.47 88888.00 2016-05-02 04:08:57.000 123 12646.62 69.75 54534.45 88888.00 2016-05-02 04:08:57.125 123 12646.58 69.75 54534.45 88888.00 2016-05-02 04:08:57.250 123 12646.60 69.72 54534.45 88888.00 2016-05-02 04:08:57.375 123 12646.65 69.72 54534.43 88888.00 2016-05-02 04:08:57.500 123 12646.62 69.70 54534.43 88888.00 2016-05-02 04:08:57.625 123 12646.60 69.70 54534.45 88888.00 2016-05-02 04:08:57.750 123 12646.58 69.70 54534.43 88888.00 2016-05-02 04:08:57.875 123 12646.60 69.67 54534.40 88888.00 2016-05-02 04:08:58.000 123 12646.62 69.70 54534.43 88888.00 2016-05-02 04:08:58.125 123 12646.60 69.70 54534.45 88888.00 2016-05-02 04:08:58.250 123 12646.58 69.70 54534.45 88888.00 2016-05-02 04:08:58.375 123 12646.60 69.70 54534.43 88888.00 2016-05-02 04:08:58.500 123 12646.62 69.67 54534.40 88888.00 2016-05-02 04:08:58.625 123 12646.62 69.67 54534.40 88888.00 2016-05-02 04:08:58.750 123 12646.67 69.67 54534.40 88888.00 2016-05-02 04:08:58.875 123 12646.70 69.65 54534.40 88888.00 2016-05-02 04:08:59.000 123 12646.60 69.65 54534.38 88888.00 2016-05-02 04:08:59.125 123 12646.58 69.65 54534.40 88888.00 2016-05-02 04:08:59.250 123 12646.55 69.62 54534.43 88888.00 2016-05-02 04:08:59.375 123 12646.62 69.62 54534.40 88888.00 2016-05-02 04:08:59.500 123 12646.62 69.65 54534.38 88888.00 2016-05-02 04:08:59.625 123 12646.58 69.65 54534.40 88888.00 2016-05-02 04:08:59.750 123 12646.60 69.67 54534.40 88888.00 2016-05-02 04:08:59.875 123 12646.62 69.65 54534.40 88888.00 2016-05-02 04:09:00.000 123 12646.62 69.60 54534.40 88888.00 2016-05-02 04:09:00.125 123 12646.60 69.60 54534.40 88888.00 2016-05-02 04:09:00.250 123 12646.58 69.60 54534.40 88888.00 2016-05-02 04:09:00.375 123 12646.65 69.60 54534.38 88888.00 2016-05-02 04:09:00.500 123 12646.65 69.58 54534.38 88888.00 2016-05-02 04:09:00.625 123 12646.60 69.58 54534.35 88888.00 2016-05-02 04:09:00.750 123 12646.60 69.55 54534.38 88888.00 2016-05-02 04:09:00.875 123 12646.65 69.55 54534.35 88888.00 2016-05-02 04:09:01.000 123 12646.62 69.58 54534.38 88888.00 2016-05-02 04:09:01.125 123 12646.60 69.55 54534.38 88888.00 2016-05-02 04:09:01.250 123 12646.62 69.53 54534.38 88888.00 2016-05-02 04:09:01.375 123 12646.62 69.55 54534.38 88888.00 2016-05-02 04:09:01.500 123 12646.58 69.58 54534.40 88888.00 2016-05-02 04:09:01.625 123 12646.55 69.55 54534.38 88888.00 2016-05-02 04:09:01.750 123 12646.55 69.50 54534.35 88888.00 2016-05-02 04:09:01.875 123 12646.55 69.47 54534.32 88888.00 2016-05-02 04:09:02.000 123 12646.52 69.47 54534.35 88888.00 2016-05-02 04:09:02.125 123 12646.52 69.47 54534.38 88888.00 2016-05-02 04:09:02.250 123 12646.58 69.45 54534.35 88888.00 2016-05-02 04:09:02.375 123 12646.60 69.45 54534.35 88888.00 2016-05-02 04:09:02.500 123 12646.60 69.42 54534.35 88888.00 2016-05-02 04:09:02.625 123 12646.55 69.40 54534.38 88888.00 2016-05-02 04:09:02.750 123 12646.52 69.40 54534.40 88888.00 2016-05-02 04:09:02.875 123 12646.50 69.35 54534.38 88888.00 2016-05-02 04:09:03.000 123 12646.50 69.35 54534.38 88888.00 2016-05-02 04:09:03.125 123 12646.55 69.35 54534.35 88888.00 2016-05-02 04:09:03.250 123 12646.55 69.35 54534.35 88888.00 2016-05-02 04:09:03.375 123 12646.58 69.35 54534.32 88888.00 2016-05-02 04:09:03.500 123 12646.58 69.35 54534.32 88888.00 2016-05-02 04:09:03.625 123 12646.55 69.33 54534.32 88888.00 2016-05-02 04:09:03.750 123 12646.55 69.30 54534.32 88888.00 2016-05-02 04:09:03.875 123 12646.55 69.30 54534.30 88888.00 2016-05-02 04:09:04.000 123 12646.50 69.30 54534.30 88888.00 2016-05-02 04:09:04.125 123 12646.48 69.28 54534.30 88888.00 2016-05-02 04:09:04.250 123 12646.50 69.25 54534.32 88888.00 2016-05-02 04:09:04.375 123 12646.58 69.25 54534.35 88888.00 2016-05-02 04:09:04.500 123 12646.52 69.22 54534.30 88888.00 2016-05-02 04:09:04.625 123 12646.50 69.17 54534.28 88888.00 2016-05-02 04:09:04.750 123 12646.52 69.15 54534.30 88888.00 2016-05-02 04:09:04.875 123 12646.55 69.20 54534.30 88888.00 2016-05-02 04:09:05.000 123 12646.55 69.17 54534.30 88888.00 2016-05-02 04:09:05.125 123 12646.52 69.15 54534.32 88888.00 2016-05-02 04:09:05.250 123 12646.45 69.12 54534.30 88888.00 2016-05-02 04:09:05.375 123 12646.48 69.12 54534.28 88888.00 2016-05-02 04:09:05.500 123 12646.48 69.10 54534.25 88888.00 2016-05-02 04:09:05.625 123 12646.50 69.10 54534.25 88888.00 2016-05-02 04:09:05.750 123 12646.48 69.05 54534.25 88888.00 2016-05-02 04:09:05.875 123 12646.48 69.08 54534.28 88888.00 2016-05-02 04:09:06.000 123 12646.48 69.08 54534.28 88888.00 2016-05-02 04:09:06.125 123 12646.52 69.03 54534.28 88888.00 2016-05-02 04:09:06.250 123 12646.48 69.00 54534.28 88888.00 2016-05-02 04:09:06.375 123 12646.45 68.97 54534.25 88888.00 2016-05-02 04:09:06.500 123 12646.48 68.97 54534.25 88888.00 2016-05-02 04:09:06.625 123 12646.45 68.95 54534.28 88888.00 2016-05-02 04:09:06.750 123 12646.45 68.92 54534.25 88888.00 2016-05-02 04:09:06.875 123 12646.48 68.95 54534.22 88888.00 2016-05-02 04:09:07.000 123 12646.48 68.95 54534.25 88888.00 2016-05-02 04:09:07.125 123 12646.45 68.90 54534.25 88888.00 2016-05-02 04:09:07.250 123 12646.42 68.88 54534.22 88888.00 2016-05-02 04:09:07.375 123 12646.42 68.83 54534.20 88888.00 2016-05-02 04:09:07.500 123 12646.40 68.80 54534.22 88888.00 2016-05-02 04:09:07.625 123 12646.40 68.78 54534.20 88888.00 2016-05-02 04:09:07.750 123 12646.35 68.80 54534.22 88888.00 2016-05-02 04:09:07.875 123 12646.38 68.80 54534.22 88888.00 2016-05-02 04:09:08.000 123 12646.40 68.78 54534.20 88888.00 2016-05-02 04:09:08.125 123 12646.40 68.75 54534.20 88888.00 2016-05-02 04:09:08.250 123 12646.40 68.75 54534.20 88888.00 2016-05-02 04:09:08.375 123 12646.40 68.72 54534.18 88888.00 2016-05-02 04:09:08.500 123 12646.38 68.67 54534.18 88888.00 2016-05-02 04:09:08.625 123 12646.38 68.70 54534.18 88888.00 2016-05-02 04:09:08.750 123 12646.33 68.65 54534.18 88888.00 2016-05-02 04:09:08.875 123 12646.35 68.62 54534.15 88888.00 2016-05-02 04:09:09.000 123 12646.38 68.60 54534.15 88888.00 2016-05-02 04:09:09.125 123 12646.35 68.60 54534.20 88888.00 2016-05-02 04:09:09.250 123 12646.38 68.55 54534.20 88888.00 2016-05-02 04:09:09.375 123 12646.38 68.55 54534.15 88888.00 2016-05-02 04:09:09.500 123 12646.35 68.55 54534.18 88888.00 2016-05-02 04:09:09.625 123 12646.40 68.53 54534.18 88888.00 2016-05-02 04:09:09.750 123 12646.38 68.50 54534.18 88888.00 2016-05-02 04:09:09.875 123 12646.40 68.50 54534.20 88888.00 2016-05-02 04:09:10.000 123 12646.40 68.47 54534.18 88888.00 2016-05-02 04:09:10.125 123 12646.42 68.40 54534.18 88888.00 2016-05-02 04:09:10.250 123 12646.35 68.42 54534.18 88888.00 2016-05-02 04:09:10.375 123 12646.38 68.42 54534.15 88888.00 2016-05-02 04:09:10.500 123 12646.35 68.45 54534.18 88888.00 2016-05-02 04:09:10.625 123 12646.33 68.40 54534.15 88888.00 2016-05-02 04:09:10.750 123 12646.35 68.35 54534.15 88888.00 2016-05-02 04:09:10.875 123 12646.38 68.38 54534.12 88888.00 2016-05-02 04:09:11.000 123 12646.38 68.35 54534.12 88888.00 2016-05-02 04:09:11.125 123 12646.38 68.35 54534.15 88888.00 2016-05-02 04:09:11.250 123 12646.35 68.33 54534.12 88888.00 2016-05-02 04:09:11.375 123 12646.30 68.35 54534.12 88888.00 2016-05-02 04:09:11.500 123 12646.25 68.30 54534.12 88888.00 2016-05-02 04:09:11.625 123 12646.33 68.28 54534.10 88888.00 2016-05-02 04:09:11.750 123 12646.38 68.28 54534.07 88888.00 2016-05-02 04:09:11.875 123 12646.35 68.22 54534.10 88888.00 2016-05-02 04:09:12.000 123 12646.38 68.22 54534.07 88888.00 2016-05-02 04:09:12.125 123 12646.40 68.22 54534.07 88888.00 2016-05-02 04:09:12.250 123 12646.35 68.22 54534.07 88888.00 2016-05-02 04:09:12.375 123 12646.33 68.22 54534.05 88888.00 2016-05-02 04:09:12.500 123 12646.38 68.17 54534.05 88888.00 2016-05-02 04:09:12.625 123 12646.40 68.15 54534.03 88888.00 2016-05-02 04:09:12.750 123 12646.40 68.12 54534.03 88888.00 2016-05-02 04:09:12.875 123 12646.40 68.12 54534.05 88888.00 2016-05-02 04:09:13.000 123 12646.40 68.10 54534.05 88888.00 2016-05-02 04:09:13.125 123 12646.40 68.10 54534.03 88888.00 2016-05-02 04:09:13.250 123 12646.38 68.08 54534.03 88888.00 2016-05-02 04:09:13.375 123 12646.40 68.08 54534.00 88888.00 2016-05-02 04:09:13.500 123 12646.45 68.08 54534.03 88888.00 2016-05-02 04:09:13.625 123 12646.48 68.05 54534.03 88888.00 2016-05-02 04:09:13.750 123 12646.50 68.05 54534.00 88888.00 2016-05-02 04:09:13.875 123 12646.48 68.00 54534.00 88888.00 2016-05-02 04:09:14.000 123 12646.45 67.97 54533.97 88888.00 2016-05-02 04:09:14.125 123 12646.42 68.00 54533.97 88888.00 2016-05-02 04:09:14.250 123 12646.38 67.97 54533.97 88888.00 2016-05-02 04:09:14.375 123 12646.40 67.97 54533.97 88888.00 2016-05-02 04:09:14.500 123 12646.38 67.95 54533.97 88888.00 2016-05-02 04:09:14.625 123 12646.40 67.92 54533.97 88888.00 2016-05-02 04:09:14.750 123 12646.45 67.90 54533.97 88888.00 2016-05-02 04:09:14.875 123 12646.45 67.88 54533.97 88888.00 2016-05-02 04:09:15.000 123 12646.45 67.88 54534.00 88888.00 2016-05-02 04:09:15.125 123 12646.42 67.85 54533.97 88888.00 2016-05-02 04:09:15.250 123 12646.42 67.85 54534.00 88888.00 2016-05-02 04:09:15.375 123 12646.40 67.88 54534.00 88888.00 2016-05-02 04:09:15.500 123 12646.38 67.85 54534.00 88888.00 2016-05-02 04:09:15.625 123 12646.40 67.85 54533.95 88888.00 2016-05-02 04:09:15.750 123 12646.40 67.85 54533.97 88888.00 2016-05-02 04:09:15.875 123 12646.38 67.80 54533.95 88888.00 2016-05-02 04:09:16.000 123 12646.38 67.78 54533.95 88888.00 2016-05-02 04:09:16.125 123 12646.38 67.75 54533.95 88888.00 2016-05-02 04:09:16.250 123 12646.38 67.75 54533.93 88888.00 2016-05-02 04:09:16.375 123 12646.38 67.72 54533.93 88888.00 2016-05-02 04:09:16.500 123 12646.38 67.70 54533.93 88888.00 2016-05-02 04:09:16.625 123 12646.38 67.67 54533.90 88888.00 2016-05-02 04:09:16.750 123 12646.38 67.67 54533.93 88888.00 2016-05-02 04:09:16.875 123 12646.33 67.62 54533.90 88888.00 2016-05-02 04:09:17.000 123 12646.33 67.62 54533.93 88888.00 2016-05-02 04:09:17.125 123 12646.38 67.58 54533.90 88888.00 2016-05-02 04:09:17.250 123 12646.35 67.58 54533.93 88888.00 2016-05-02 04:09:17.375 123 12646.35 67.58 54533.95 88888.00 2016-05-02 04:09:17.500 123 12646.25 67.55 54533.95 88888.00 2016-05-02 04:09:17.625 123 12646.30 67.53 54533.90 88888.00 2016-05-02 04:09:17.750 123 12646.33 67.50 54533.93 88888.00 2016-05-02 04:09:17.875 123 12646.35 67.50 54533.90 88888.00 2016-05-02 04:09:18.000 123 12646.30 67.45 54533.90 88888.00 2016-05-02 04:09:18.125 123 12646.20 67.40 54533.90 88888.00 2016-05-02 04:09:18.250 123 12646.20 67.40 54533.93 88888.00 2016-05-02 04:09:18.375 123 12646.25 67.40 54533.93 88888.00 2016-05-02 04:09:18.500 123 12646.25 67.38 54533.93 88888.00 2016-05-02 04:09:18.625 123 12646.27 67.35 54533.90 88888.00 2016-05-02 04:09:18.750 123 12646.27 67.33 54533.88 88888.00 2016-05-02 04:09:18.875 123 12646.27 67.28 54533.88 88888.00 2016-05-02 04:09:19.000 123 12646.25 67.28 54533.90 88888.00 2016-05-02 04:09:19.125 123 12646.23 67.25 54533.90 88888.00 2016-05-02 04:09:19.250 123 12646.25 67.22 54533.90 88888.00 2016-05-02 04:09:19.375 123 12646.27 67.22 54533.88 88888.00 2016-05-02 04:09:19.500 123 12646.25 67.25 54533.88 88888.00 2016-05-02 04:09:19.625 123 12646.20 67.22 54533.90 88888.00 2016-05-02 04:09:19.750 123 12646.17 67.20 54533.88 88888.00 2016-05-02 04:09:19.875 123 12646.27 67.15 54533.85 88888.00 2016-05-02 04:09:20.000 123 12646.33 67.12 54533.85 88888.00 2016-05-02 04:09:20.125 123 12646.30 67.12 54533.88 88888.00 2016-05-02 04:09:20.250 123 12646.25 67.10 54533.88 88888.00 2016-05-02 04:09:20.375 123 12646.23 67.08 54533.88 88888.00 2016-05-02 04:09:20.500 123 12646.23 67.10 54533.90 88888.00 2016-05-02 04:09:20.625 123 12646.20 67.08 54533.90 88888.00 2016-05-02 04:09:20.750 123 12646.10 67.05 54533.93 88888.00 2016-05-02 04:09:20.875 123 12646.10 67.00 54533.88 88888.00 2016-05-02 04:09:21.000 123 12646.17 67.00 54533.88 88888.00 2016-05-02 04:09:21.125 123 12646.23 67.00 54533.88 88888.00 2016-05-02 04:09:21.250 123 12646.23 66.95 54533.85 88888.00 2016-05-02 04:09:21.375 123 12646.23 66.95 54533.82 88888.00 2016-05-02 04:09:21.500 123 12646.27 66.92 54533.82 88888.00 2016-05-02 04:09:21.625 123 12646.27 66.92 54533.82 88888.00 2016-05-02 04:09:21.750 123 12646.25 66.90 54533.82 88888.00 2016-05-02 04:09:21.875 123 12646.30 66.88 54533.80 88888.00 2016-05-02 04:09:22.000 123 12646.27 66.85 54533.75 88888.00 2016-05-02 04:09:22.125 123 12646.27 66.88 54533.78 88888.00 2016-05-02 04:09:22.250 123 12646.27 66.88 54533.78 88888.00 2016-05-02 04:09:22.375 123 12646.30 66.83 54533.78 88888.00 2016-05-02 04:09:22.500 123 12646.27 66.83 54533.75 88888.00 2016-05-02 04:09:22.625 123 12646.23 66.78 54533.80 88888.00 2016-05-02 04:09:22.750 123 12646.23 66.78 54533.80 88888.00 2016-05-02 04:09:22.875 123 12646.23 66.75 54533.80 88888.00 2016-05-02 04:09:23.000 123 12646.20 66.72 54533.78 88888.00 2016-05-02 04:09:23.125 123 12646.17 66.67 54533.78 88888.00 2016-05-02 04:09:23.250 123 12646.10 66.65 54533.78 88888.00 2016-05-02 04:09:23.375 123 12646.08 66.62 54533.75 88888.00 2016-05-02 04:09:23.500 123 12646.10 66.60 54533.72 88888.00 2016-05-02 04:09:23.625 123 12646.15 66.62 54533.75 88888.00 2016-05-02 04:09:23.750 123 12646.15 66.60 54533.72 88888.00 2016-05-02 04:09:23.875 123 12646.15 66.60 54533.72 88888.00 2016-05-02 04:09:24.000 123 12646.12 66.58 54533.70 88888.00 2016-05-02 04:09:24.125 123 12646.12 66.55 54533.72 88888.00 2016-05-02 04:09:24.250 123 12646.05 66.53 54533.72 88888.00 2016-05-02 04:09:24.375 123 12646.05 66.53 54533.70 88888.00 2016-05-02 04:09:24.500 123 12646.08 66.47 54533.70 88888.00 2016-05-02 04:09:24.625 123 12646.12 66.47 54533.68 88888.00 2016-05-02 04:09:24.750 123 12646.10 66.45 54533.70 88888.00 2016-05-02 04:09:24.875 123 12646.08 66.45 54533.72 88888.00 2016-05-02 04:09:25.000 123 12646.10 66.42 54533.70 88888.00 2016-05-02 04:09:25.125 123 12646.12 66.40 54533.70 88888.00 2016-05-02 04:09:25.250 123 12646.08 66.33 54533.70 88888.00 2016-05-02 04:09:25.375 123 12646.05 66.35 54533.70 88888.00 2016-05-02 04:09:25.500 123 12646.02 66.33 54533.72 88888.00 2016-05-02 04:09:25.625 123 12646.00 66.30 54533.70 88888.00 2016-05-02 04:09:25.750 123 12645.92 66.25 54533.72 88888.00 2016-05-02 04:09:25.875 123 12645.95 66.22 54533.70 88888.00 2016-05-02 04:09:26.000 123 12645.98 66.22 54533.70 88888.00 2016-05-02 04:09:26.125 123 12645.98 66.20 54533.68 88888.00 2016-05-02 04:09:26.250 123 12646.00 66.15 54533.70 88888.00 2016-05-02 04:09:26.375 123 12646.00 66.15 54533.70 88888.00 2016-05-02 04:09:26.500 123 12645.95 66.12 54533.70 88888.00 2016-05-02 04:09:26.625 123 12645.92 66.10 54533.70 88888.00 2016-05-02 04:09:26.750 123 12645.85 66.05 54533.70 88888.00 2016-05-02 04:09:26.875 123 12645.85 66.05 54533.70 88888.00 2016-05-02 04:09:27.000 123 12645.88 66.03 54533.70 88888.00 2016-05-02 04:09:27.125 123 12645.85 66.03 54533.72 88888.00 2016-05-02 04:09:27.250 123 12645.85 65.95 54533.70 88888.00 2016-05-02 04:09:27.375 123 12645.85 65.92 54533.72 88888.00 2016-05-02 04:09:27.500 123 12645.80 65.90 54533.72 88888.00 2016-05-02 04:09:27.625 123 12645.77 65.88 54533.70 88888.00 2016-05-02 04:09:27.750 123 12645.75 65.90 54533.72 88888.00 2016-05-02 04:09:27.875 123 12645.73 65.88 54533.70 88888.00 2016-05-02 04:09:28.000 123 12645.75 65.83 54533.68 88888.00 2016-05-02 04:09:28.125 123 12645.80 65.78 54533.68 88888.00 2016-05-02 04:09:28.250 123 12645.83 65.70 54533.68 88888.00 2016-05-02 04:09:28.375 123 12645.77 65.70 54533.70 88888.00 2016-05-02 04:09:28.500 123 12645.77 65.72 54533.70 88888.00 2016-05-02 04:09:28.625 123 12645.75 65.70 54533.70 88888.00 2016-05-02 04:09:28.750 123 12645.80 65.65 54533.70 88888.00 2016-05-02 04:09:28.875 123 12645.73 65.58 54533.70 88888.00 2016-05-02 04:09:29.000 123 12645.65 65.55 54533.70 88888.00 2016-05-02 04:09:29.125 123 12645.62 65.53 54533.70 88888.00 2016-05-02 04:09:29.250 123 12645.55 65.50 54533.68 88888.00 2016-05-02 04:09:29.375 123 12645.55 65.50 54533.68 88888.00 2016-05-02 04:09:29.500 123 12645.55 65.45 54533.68 88888.00 2016-05-02 04:09:29.625 123 12645.50 65.40 54533.65 88888.00 2016-05-02 04:09:29.750 123 12645.48 65.38 54533.65 88888.00 2016-05-02 04:09:29.875 123 12645.52 65.35 54533.68 88888.00 2016-05-02 04:09:30.000 123 12645.55 65.33 54533.65 88888.00 2016-05-02 04:09:30.125 123 12645.52 65.30 54533.68 88888.00 2016-05-02 04:09:30.250 123 12645.50 65.25 54533.68 88888.00 2016-05-02 04:09:30.375 123 12645.48 65.25 54533.65 88888.00 2016-05-02 04:09:30.500 123 12645.48 65.22 54533.65 88888.00 2016-05-02 04:09:30.625 123 12645.48 65.20 54533.65 88888.00 2016-05-02 04:09:30.750 123 12645.42 65.17 54533.62 88888.00 2016-05-02 04:09:30.875 123 12645.38 65.12 54533.65 88888.00 2016-05-02 04:09:31.000 123 12645.45 65.10 54533.68 88888.00 2016-05-02 04:09:31.125 123 12645.50 65.10 54533.68 88888.00 2016-05-02 04:09:31.250 123 12645.42 65.03 54533.68 88888.00 2016-05-02 04:09:31.375 123 12645.35 64.97 54533.68 88888.00 2016-05-02 04:09:31.500 123 12645.30 64.95 54533.68 88888.00 2016-05-02 04:09:31.625 123 12645.27 64.95 54533.68 88888.00 2016-05-02 04:09:31.750 123 12645.25 64.95 54533.68 88888.00 2016-05-02 04:09:31.875 123 12645.30 64.92 54533.68 88888.00 2016-05-02 04:09:32.000 123 12645.27 64.90 54533.70 88888.00 2016-05-02 04:09:32.125 123 12645.17 64.88 54533.70 88888.00 2016-05-02 04:09:32.250 123 12645.12 64.83 54533.70 88888.00 2016-05-02 04:09:32.375 123 12645.15 64.83 54533.70 88888.00 2016-05-02 04:09:32.500 123 12645.17 64.80 54533.68 88888.00 2016-05-02 04:09:32.625 123 12645.20 64.80 54533.70 88888.00 2016-05-02 04:09:32.750 123 12645.20 64.78 54533.68 88888.00 2016-05-02 04:09:32.875 123 12645.20 64.75 54533.68 88888.00 2016-05-02 04:09:33.000 123 12645.17 64.72 54533.68 88888.00 2016-05-02 04:09:33.125 123 12645.23 64.70 54533.68 88888.00 2016-05-02 04:09:33.250 123 12645.23 64.70 54533.68 88888.00 2016-05-02 04:09:33.375 123 12645.23 64.67 54533.65 88888.00 2016-05-02 04:09:33.500 123 12645.25 64.62 54533.62 88888.00 2016-05-02 04:09:33.625 123 12645.20 64.60 54533.65 88888.00 2016-05-02 04:09:33.750 123 12645.15 64.58 54533.62 88888.00 2016-05-02 04:09:33.875 123 12645.20 64.55 54533.65 88888.00 2016-05-02 04:09:34.000 123 12645.25 64.55 54533.65 88888.00 2016-05-02 04:09:34.125 123 12645.23 64.55 54533.65 88888.00 2016-05-02 04:09:34.250 123 12645.17 64.53 54533.68 88888.00 2016-05-02 04:09:34.375 123 12645.15 64.50 54533.68 88888.00 2016-05-02 04:09:34.500 123 12645.12 64.45 54533.65 88888.00 2016-05-02 04:09:34.625 123 12645.05 64.42 54533.65 88888.00 2016-05-02 04:09:34.750 123 12645.02 64.40 54533.65 88888.00 2016-05-02 04:09:34.875 123 12645.05 64.38 54533.65 88888.00 2016-05-02 04:09:35.000 123 12645.02 64.35 54533.65 88888.00 2016-05-02 04:09:35.125 123 12644.98 64.35 54533.65 88888.00 2016-05-02 04:09:35.250 123 12644.98 64.33 54533.68 88888.00 2016-05-02 04:09:35.375 123 12645.05 64.33 54533.65 88888.00 2016-05-02 04:09:35.500 123 12645.10 64.30 54533.68 88888.00 2016-05-02 04:09:35.625 123 12645.12 64.28 54533.68 88888.00 2016-05-02 04:09:35.750 123 12645.05 64.28 54533.68 88888.00 2016-05-02 04:09:35.875 123 12644.98 64.25 54533.68 88888.00 2016-05-02 04:09:36.000 123 12644.98 64.20 54533.68 88888.00 2016-05-02 04:09:36.125 123 12644.95 64.15 54533.70 88888.00 2016-05-02 04:09:36.250 123 12644.95 64.17 54533.70 88888.00 2016-05-02 04:09:36.375 123 12645.00 64.17 54533.70 88888.00 2016-05-02 04:09:36.500 123 12645.00 64.15 54533.70 88888.00 2016-05-02 04:09:36.625 123 12644.98 64.10 54533.68 88888.00 2016-05-02 04:09:36.750 123 12644.98 64.10 54533.65 88888.00 2016-05-02 04:09:36.875 123 12644.95 64.10 54533.65 88888.00 2016-05-02 04:09:37.000 123 12644.92 64.08 54533.68 88888.00 2016-05-02 04:09:37.125 123 12644.90 64.08 54533.68 88888.00 2016-05-02 04:09:37.250 123 12644.98 64.03 54533.68 88888.00 2016-05-02 04:09:37.375 123 12645.00 63.98 54533.65 88888.00 2016-05-02 04:09:37.500 123 12644.95 63.98 54533.65 88888.00 2016-05-02 04:09:37.625 123 12644.95 64.00 54533.65 88888.00 2016-05-02 04:09:37.750 123 12644.98 63.95 54533.68 88888.00 2016-05-02 04:09:37.875 123 12645.08 63.92 54533.68 88888.00 2016-05-02 04:09:38.000 123 12645.10 63.92 54533.68 88888.00 2016-05-02 04:09:38.125 123 12645.12 63.95 54533.68 88888.00 2016-05-02 04:09:38.250 123 12645.12 63.90 54533.70 88888.00 2016-05-02 04:09:38.375 123 12645.05 63.88 54533.68 88888.00 2016-05-02 04:09:38.500 123 12645.05 63.85 54533.68 88888.00 2016-05-02 04:09:38.625 123 12645.00 63.85 54533.65 88888.00 2016-05-02 04:09:38.750 123 12644.98 63.85 54533.68 88888.00 2016-05-02 04:09:38.875 123 12645.00 63.83 54533.70 88888.00 2016-05-02 04:09:39.000 123 12644.98 63.83 54533.68 88888.00 2016-05-02 04:09:39.125 123 12644.92 63.83 54533.68 88888.00 2016-05-02 04:09:39.250 123 12644.92 63.77 54533.70 88888.00 2016-05-02 04:09:39.375 123 12644.98 63.77 54533.70 88888.00 2016-05-02 04:09:39.500 123 12645.00 63.75 54533.68 88888.00 2016-05-02 04:09:39.625 123 12644.90 63.77 54533.65 88888.00 2016-05-02 04:09:39.750 123 12644.92 63.77 54533.65 88888.00 2016-05-02 04:09:39.875 123 12644.92 63.75 54533.68 88888.00 2016-05-02 04:09:40.000 123 12644.90 63.70 54533.65 88888.00 2016-05-02 04:09:40.125 123 12644.98 63.70 54533.65 88888.00 2016-05-02 04:09:40.250 123 12645.00 63.70 54533.65 88888.00 2016-05-02 04:09:40.375 123 12644.98 63.70 54533.65 88888.00 2016-05-02 04:09:40.500 123 12644.98 63.67 54533.62 88888.00 2016-05-02 04:09:40.625 123 12644.98 63.67 54533.65 88888.00 2016-05-02 04:09:40.750 123 12645.00 63.65 54533.68 88888.00 2016-05-02 04:09:40.875 123 12645.02 63.62 54533.68 88888.00 2016-05-02 04:09:41.000 123 12644.98 63.62 54533.68 88888.00 2016-05-02 04:09:41.125 123 12644.98 63.62 54533.68 88888.00 2016-05-02 04:09:41.250 123 12644.95 63.58 54533.65 88888.00 2016-05-02 04:09:41.375 123 12645.00 63.58 54533.68 88888.00 2016-05-02 04:09:41.500 123 12644.92 63.55 54533.65 88888.00 2016-05-02 04:09:41.625 123 12644.90 63.55 54533.68 88888.00 2016-05-02 04:09:41.750 123 12645.00 63.55 54533.68 88888.00 2016-05-02 04:09:41.875 123 12645.02 63.52 54533.68 88888.00 2016-05-02 04:09:42.000 123 12645.02 63.50 54533.68 88888.00 2016-05-02 04:09:42.125 123 12644.98 63.50 54533.65 88888.00 2016-05-02 04:09:42.250 123 12645.00 63.52 54533.65 88888.00 2016-05-02 04:09:42.375 123 12644.98 63.50 54533.62 88888.00 2016-05-02 04:09:42.500 123 12644.90 63.42 54533.62 88888.00 2016-05-02 04:09:42.625 123 12644.85 63.42 54533.68 88888.00 2016-05-02 04:09:42.750 123 12644.85 63.42 54533.65 88888.00 2016-05-02 04:09:42.875 123 12644.85 63.40 54533.65 88888.00 2016-05-02 04:09:43.000 123 12644.80 63.40 54533.65 88888.00 2016-05-02 04:09:43.125 123 12644.85 63.35 54533.68 88888.00 2016-05-02 04:09:43.250 123 12644.90 63.33 54533.68 88888.00 2016-05-02 04:09:43.375 123 12644.90 63.30 54533.65 88888.00 2016-05-02 04:09:43.500 123 12644.85 63.30 54533.65 88888.00 2016-05-02 04:09:43.625 123 12644.85 63.30 54533.65 88888.00 2016-05-02 04:09:43.750 123 12644.85 63.30 54533.65 88888.00 2016-05-02 04:09:43.875 123 12644.80 63.27 54533.70 88888.00 2016-05-02 04:09:44.000 123 12644.83 63.25 54533.68 88888.00 2016-05-02 04:09:44.125 123 12644.83 63.23 54533.70 88888.00 2016-05-02 04:09:44.250 123 12644.77 63.20 54533.75 88888.00 2016-05-02 04:09:44.375 123 12644.80 63.23 54533.72 88888.00 2016-05-02 04:09:44.500 123 12644.80 63.23 54533.70 88888.00 2016-05-02 04:09:44.625 123 12644.80 63.17 54533.70 88888.00 2016-05-02 04:09:44.750 123 12644.75 63.20 54533.70 88888.00 2016-05-02 04:09:44.875 123 12644.75 63.20 54533.72 88888.00 2016-05-02 04:09:45.000 123 12644.77 63.15 54533.72 88888.00 2016-05-02 04:09:45.125 123 12644.77 63.15 54533.72 88888.00 2016-05-02 04:09:45.250 123 12644.80 63.15 54533.78 88888.00 2016-05-02 04:09:45.375 123 12644.77 63.15 54533.75 88888.00 2016-05-02 04:09:45.500 123 12644.73 63.12 54533.72 88888.00 2016-05-02 04:09:45.625 123 12644.70 63.10 54533.70 88888.00 2016-05-02 04:09:45.750 123 12644.73 63.10 54533.72 88888.00 2016-05-02 04:09:45.875 123 12644.77 63.12 54533.75 88888.00 2016-05-02 04:09:46.000 123 12644.75 63.08 54533.75 88888.00 2016-05-02 04:09:46.125 123 12644.75 63.05 54533.75 88888.00 2016-05-02 04:09:46.250 123 12644.75 63.02 54533.72 88888.00 2016-05-02 04:09:46.375 123 12644.75 63.02 54533.72 88888.00 2016-05-02 04:09:46.500 123 12644.67 63.00 54533.75 88888.00 2016-05-02 04:09:46.625 123 12644.58 63.00 54533.72 88888.00 2016-05-02 04:09:46.750 123 12644.60 62.98 54533.75 88888.00 2016-05-02 04:09:46.875 123 12644.58 62.98 54533.75 88888.00 2016-05-02 04:09:47.000 123 12644.58 62.98 54533.75 88888.00 2016-05-02 04:09:47.125 123 12644.58 62.95 54533.75 88888.00 2016-05-02 04:09:47.250 123 12644.60 62.92 54533.75 88888.00 2016-05-02 04:09:47.375 123 12644.62 62.90 54533.75 88888.00 2016-05-02 04:09:47.500 123 12644.62 62.92 54533.78 88888.00 2016-05-02 04:09:47.625 123 12644.58 62.92 54533.78 88888.00 2016-05-02 04:09:47.750 123 12644.55 62.90 54533.80 88888.00 2016-05-02 04:09:47.875 123 12644.60 62.90 54533.78 88888.00 2016-05-02 04:09:48.000 123 12644.58 62.88 54533.78 88888.00 2016-05-02 04:09:48.125 123 12644.52 62.88 54533.80 88888.00 2016-05-02 04:09:48.250 123 12644.50 62.85 54533.82 88888.00 2016-05-02 04:09:48.375 123 12644.50 62.83 54533.80 88888.00 2016-05-02 04:09:48.500 123 12644.48 62.80 54533.82 88888.00 2016-05-02 04:09:48.625 123 12644.45 62.80 54533.82 88888.00 2016-05-02 04:09:48.750 123 12644.38 62.77 54533.82 88888.00 2016-05-02 04:09:48.875 123 12644.30 62.77 54533.85 88888.00 2016-05-02 04:09:49.000 123 12644.33 62.75 54533.82 88888.00 2016-05-02 04:09:49.125 123 12644.38 62.75 54533.85 88888.00 2016-05-02 04:09:49.250 123 12644.40 62.77 54533.85 88888.00 2016-05-02 04:09:49.375 123 12644.35 62.75 54533.88 88888.00 2016-05-02 04:09:49.500 123 12644.33 62.73 54533.88 88888.00 2016-05-02 04:09:49.625 123 12644.30 62.70 54533.88 88888.00 2016-05-02 04:09:49.750 123 12644.33 62.67 54533.88 88888.00 2016-05-02 04:09:49.875 123 12644.38 62.65 54533.88 88888.00 2016-05-02 04:09:50.000 123 12644.35 62.67 54533.88 88888.00 2016-05-02 04:09:50.125 123 12644.33 62.67 54533.90 88888.00 2016-05-02 04:09:50.250 123 12644.35 62.65 54533.90 88888.00 2016-05-02 04:09:50.375 123 12644.35 62.62 54533.90 88888.00 2016-05-02 04:09:50.500 123 12644.30 62.58 54533.90 88888.00 2016-05-02 04:09:50.625 123 12644.23 62.58 54533.88 88888.00 2016-05-02 04:09:50.750 123 12644.20 62.58 54533.88 88888.00 2016-05-02 04:09:50.875 123 12644.25 62.60 54533.90 88888.00 2016-05-02 04:09:51.000 123 12644.27 62.58 54533.90 88888.00 2016-05-02 04:09:51.125 123 12644.23 62.58 54533.93 88888.00 2016-05-02 04:09:51.250 123 12644.20 62.60 54533.93 88888.00 2016-05-02 04:09:51.375 123 12644.25 62.60 54533.93 88888.00 2016-05-02 04:09:51.500 123 12644.25 62.55 54533.90 88888.00 2016-05-02 04:09:51.625 123 12644.20 62.52 54533.93 88888.00 2016-05-02 04:09:51.750 123 12644.17 62.50 54533.95 88888.00 2016-05-02 04:09:51.875 123 12644.12 62.48 54533.97 88888.00 2016-05-02 04:09:52.000 123 12644.17 62.48 54533.95 88888.00 2016-05-02 04:09:52.125 123 12644.17 62.50 54533.97 88888.00 2016-05-02 04:09:52.250 123 12644.15 62.48 54533.97 88888.00 2016-05-02 04:09:52.375 123 12644.17 62.48 54533.95 88888.00 2016-05-02 04:09:52.500 123 12644.17 62.48 54533.95 88888.00 2016-05-02 04:09:52.625 123 12644.17 62.48 54533.97 88888.00 2016-05-02 04:09:52.750 123 12644.15 62.48 54533.97 88888.00 2016-05-02 04:09:52.875 123 12644.08 62.45 54534.00 88888.00 2016-05-02 04:09:53.000 123 12644.08 62.45 54534.00 88888.00 2016-05-02 04:09:53.125 123 12644.12 62.48 54534.00 88888.00 2016-05-02 04:09:53.250 123 12644.20 62.48 54534.00 88888.00 2016-05-02 04:09:53.375 123 12644.17 62.50 54534.00 88888.00 2016-05-02 04:09:53.500 123 12644.10 62.45 54534.03 88888.00 2016-05-02 04:09:53.625 123 12644.08 62.45 54534.05 88888.00 2016-05-02 04:09:53.750 123 12644.05 62.48 54534.05 88888.00 2016-05-02 04:09:53.875 123 12644.02 62.50 54534.07 88888.00 2016-05-02 04:09:54.000 123 12643.98 62.45 54534.07 88888.00 2016-05-02 04:09:54.125 123 12644.02 62.42 54534.07 88888.00 2016-05-02 04:09:54.250 123 12644.05 62.45 54534.07 88888.00 2016-05-02 04:09:54.375 123 12644.08 62.45 54534.07 88888.00 2016-05-02 04:09:54.500 123 12644.08 62.42 54534.07 88888.00 2016-05-02 04:09:54.625 123 12644.02 62.45 54534.07 88888.00 2016-05-02 04:09:54.750 123 12644.05 62.45 54534.07 88888.00 2016-05-02 04:09:54.875 123 12644.08 62.45 54534.07 88888.00 2016-05-02 04:09:55.000 123 12644.00 62.45 54534.10 88888.00 2016-05-02 04:09:55.125 123 12643.95 62.45 54534.12 88888.00 2016-05-02 04:09:55.250 123 12643.92 62.45 54534.12 88888.00 2016-05-02 04:09:55.375 123 12643.92 62.42 54534.12 88888.00 2016-05-02 04:09:55.500 123 12643.95 62.45 54534.10 88888.00 2016-05-02 04:09:55.625 123 12643.98 62.42 54534.10 88888.00 2016-05-02 04:09:55.750 123 12643.98 62.42 54534.12 88888.00 2016-05-02 04:09:55.875 123 12644.00 62.40 54534.15 88888.00 2016-05-02 04:09:56.000 123 12643.98 62.40 54534.15 88888.00 2016-05-02 04:09:56.125 123 12643.98 62.42 54534.15 88888.00 2016-05-02 04:09:56.250 123 12643.95 62.42 54534.15 88888.00 2016-05-02 04:09:56.375 123 12643.90 62.45 54534.18 88888.00 2016-05-02 04:09:56.500 123 12643.85 62.42 54534.18 88888.00 2016-05-02 04:09:56.625 123 12643.90 62.40 54534.20 88888.00 2016-05-02 04:09:56.750 123 12643.85 62.42 54534.20 88888.00 2016-05-02 04:09:56.875 123 12643.85 62.42 54534.22 88888.00 2016-05-02 04:09:57.000 123 12643.88 62.40 54534.22 88888.00 2016-05-02 04:09:57.125 123 12643.92 62.42 54534.25 88888.00 2016-05-02 04:09:57.250 123 12643.92 62.42 54534.25 88888.00 2016-05-02 04:09:57.375 123 12643.85 62.42 54534.25 88888.00 2016-05-02 04:09:57.500 123 12643.80 62.42 54534.25 88888.00 2016-05-02 04:09:57.625 123 12643.77 62.42 54534.25 88888.00 2016-05-02 04:09:57.750 123 12643.77 62.42 54534.25 88888.00 2016-05-02 04:09:57.875 123 12643.80 62.42 54534.25 88888.00 2016-05-02 04:09:58.000 123 12643.80 62.45 54534.25 88888.00 2016-05-02 04:09:58.125 123 12643.77 62.45 54534.28 88888.00 2016-05-02 04:09:58.250 123 12643.70 62.45 54534.30 88888.00 2016-05-02 04:09:58.375 123 12643.70 62.45 54534.30 88888.00 2016-05-02 04:09:58.500 123 12643.70 62.42 54534.30 88888.00 2016-05-02 04:09:58.625 123 12643.70 62.45 54534.32 88888.00 2016-05-02 04:09:58.750 123 12643.70 62.45 54534.35 88888.00 2016-05-02 04:09:58.875 123 12643.73 62.45 54534.32 88888.00 2016-05-02 04:09:59.000 123 12643.75 62.42 54534.35 88888.00 2016-05-02 04:09:59.125 123 12643.70 62.42 54534.40 88888.00 2016-05-02 04:09:59.250 123 12643.65 62.45 54534.40 88888.00 2016-05-02 04:09:59.375 123 12643.67 62.45 54534.40 88888.00 2016-05-02 04:09:59.500 123 12643.70 62.42 54534.38 88888.00 2016-05-02 04:09:59.625 123 12643.73 62.45 54534.38 88888.00 2016-05-02 04:09:59.750 123 12643.70 62.42 54534.38 88888.00 2016-05-02 04:09:59.875 123 12643.73 62.42 54534.38 88888.00 2016-05-02 04:10:00.000 123 12643.73 62.45 54534.35 88888.00 2016-05-02 04:10:00.125 123 12643.67 62.48 54534.40 88888.00 2016-05-02 04:10:00.250 123 12643.67 62.48 54534.40 88888.00 2016-05-02 04:10:00.375 123 12643.65 62.48 54534.43 88888.00 2016-05-02 04:10:00.500 123 12643.60 62.45 54534.40 88888.00 2016-05-02 04:10:00.625 123 12643.58 62.45 54534.40 88888.00 2016-05-02 04:10:00.750 123 12643.55 62.45 54534.43 88888.00 2016-05-02 04:10:00.875 123 12643.52 62.45 54534.43 88888.00 2016-05-02 04:10:01.000 123 12643.52 62.45 54534.40 88888.00 2016-05-02 04:10:01.125 123 12643.52 62.48 54534.40 88888.00 2016-05-02 04:10:01.250 123 12643.50 62.45 54534.38 88888.00 2016-05-02 04:10:01.375 123 12643.45 62.48 54534.40 88888.00 2016-05-02 04:10:01.500 123 12643.45 62.48 54534.43 88888.00 2016-05-02 04:10:01.625 123 12643.42 62.50 54534.43 88888.00 2016-05-02 04:10:01.750 123 12643.38 62.50 54534.45 88888.00 2016-05-02 04:10:01.875 123 12643.38 62.50 54534.45 88888.00 2016-05-02 04:10:02.000 123 12643.40 62.52 54534.45 88888.00 2016-05-02 04:10:02.125 123 12643.35 62.50 54534.45 88888.00 2016-05-02 04:10:02.250 123 12643.30 62.50 54534.45 88888.00 2016-05-02 04:10:02.375 123 12643.30 62.50 54534.45 88888.00 2016-05-02 04:10:02.500 123 12643.33 62.52 54534.50 88888.00 2016-05-02 04:10:02.625 123 12643.30 62.52 54534.50 88888.00 2016-05-02 04:10:02.750 123 12643.27 62.52 54534.50 88888.00 2016-05-02 04:10:02.875 123 12643.30 62.55 54534.53 88888.00 2016-05-02 04:10:03.000 123 12643.25 62.55 54534.53 88888.00 2016-05-02 04:10:03.125 123 12643.25 62.52 54534.53 88888.00 2016-05-02 04:10:03.250 123 12643.23 62.52 54534.55 88888.00 2016-05-02 04:10:03.375 123 12643.25 62.58 54534.55 88888.00 2016-05-02 04:10:03.500 123 12643.23 62.58 54534.55 88888.00 2016-05-02 04:10:03.625 123 12643.25 62.58 54534.53 88888.00 2016-05-02 04:10:03.750 123 12643.23 62.58 54534.53 88888.00 2016-05-02 04:10:03.875 123 12643.20 62.60 54534.53 88888.00 2016-05-02 04:10:04.000 123 12643.25 62.60 54534.53 88888.00 2016-05-02 04:10:04.125 123 12643.25 62.62 54534.55 88888.00 2016-05-02 04:10:04.250 123 12643.25 62.62 54534.57 88888.00 2016-05-02 04:10:04.375 123 12643.25 62.62 54534.57 88888.00 2016-05-02 04:10:04.500 123 12643.23 62.62 54534.57 88888.00 2016-05-02 04:10:04.625 123 12643.20 62.62 54534.60 88888.00 2016-05-02 04:10:04.750 123 12643.17 62.65 54534.60 88888.00 2016-05-02 04:10:04.875 123 12643.17 62.65 54534.60 88888.00 2016-05-02 04:10:05.000 123 12643.17 62.67 54534.60 88888.00 2016-05-02 04:10:05.125 123 12643.15 62.65 54534.65 88888.00 2016-05-02 04:10:05.250 123 12643.15 62.65 54534.65 88888.00 2016-05-02 04:10:05.375 123 12643.12 62.70 54534.65 88888.00 2016-05-02 04:10:05.500 123 12643.08 62.70 54534.65 88888.00 2016-05-02 04:10:05.625 123 12643.15 62.70 54534.65 88888.00 2016-05-02 04:10:05.750 123 12643.15 62.73 54534.65 88888.00 2016-05-02 04:10:05.875 123 12643.12 62.73 54534.65 88888.00 2016-05-02 04:10:06.000 123 12643.10 62.75 54534.65 88888.00 2016-05-02 04:10:06.125 123 12643.10 62.80 54534.65 88888.00 2016-05-02 04:10:06.250 123 12643.10 62.80 54534.65 88888.00 2016-05-02 04:10:06.375 123 12643.15 62.77 54534.68 88888.00 2016-05-02 04:10:06.500 123 12643.12 62.75 54534.68 88888.00 2016-05-02 04:10:06.625 123 12643.12 62.75 54534.68 88888.00 2016-05-02 04:10:06.750 123 12643.12 62.80 54534.65 88888.00 2016-05-02 04:10:06.875 123 12643.10 62.85 54534.68 88888.00 2016-05-02 04:10:07.000 123 12643.12 62.85 54534.70 88888.00 2016-05-02 04:10:07.125 123 12643.17 62.88 54534.72 88888.00 2016-05-02 04:10:07.250 123 12643.17 62.83 54534.72 88888.00 2016-05-02 04:10:07.375 123 12643.15 62.85 54534.72 88888.00 2016-05-02 04:10:07.500 123 12643.12 62.85 54534.72 88888.00 2016-05-02 04:10:07.625 123 12643.10 62.88 54534.75 88888.00 2016-05-02 04:10:07.750 123 12643.15 62.90 54534.78 88888.00 2016-05-02 04:10:07.875 123 12643.17 62.95 54534.80 88888.00 2016-05-02 04:10:08.000 123 12643.15 62.95 54534.82 88888.00 2016-05-02 04:10:08.125 123 12643.12 62.95 54534.82 88888.00 2016-05-02 04:10:08.250 123 12643.08 62.92 54534.82 88888.00 2016-05-02 04:10:08.375 123 12643.10 62.95 54534.80 88888.00 2016-05-02 04:10:08.500 123 12643.08 63.00 54534.82 88888.00 2016-05-02 04:10:08.625 123 12643.05 63.00 54534.82 88888.00 2016-05-02 04:10:08.750 123 12643.05 63.00 54534.80 88888.00 2016-05-02 04:10:08.875 123 12643.08 63.02 54534.82 88888.00 2016-05-02 04:10:09.000 123 12643.12 63.05 54534.80 88888.00 2016-05-02 04:10:09.125 123 12643.10 63.05 54534.78 88888.00 2016-05-02 04:10:09.250 123 12643.10 63.05 54534.82 88888.00 2016-05-02 04:10:09.375 123 12643.12 63.10 54534.82 88888.00 2016-05-02 04:10:09.500 123 12643.12 63.08 54534.82 88888.00 2016-05-02 04:10:09.625 123 12643.12 63.08 54534.88 88888.00 2016-05-02 04:10:09.750 123 12643.15 63.08 54534.88 88888.00 2016-05-02 04:10:09.875 123 12643.10 63.10 54534.85 88888.00 2016-05-02 04:10:10.000 123 12643.12 63.10 54534.85 88888.00 2016-05-02 04:10:10.125 123 12643.15 63.12 54534.85 88888.00 2016-05-02 04:10:10.250 123 12643.15 63.12 54534.88 88888.00 2016-05-02 04:10:10.375 123 12643.15 63.15 54534.90 88888.00 2016-05-02 04:10:10.500 123 12643.12 63.15 54534.90 88888.00 2016-05-02 04:10:10.625 123 12643.12 63.17 54534.88 88888.00 2016-05-02 04:10:10.750 123 12643.17 63.20 54534.90 88888.00 2016-05-02 04:10:10.875 123 12643.17 63.20 54534.93 88888.00 2016-05-02 04:10:11.000 123 12643.15 63.20 54534.90 88888.00 2016-05-02 04:10:11.125 123 12643.15 63.25 54534.93 88888.00 2016-05-02 04:10:11.250 123 12643.08 63.23 54534.93 88888.00 2016-05-02 04:10:11.375 123 12643.08 63.23 54534.93 88888.00 2016-05-02 04:10:11.500 123 12643.08 63.23 54534.93 88888.00 2016-05-02 04:10:11.625 123 12643.08 63.27 54534.95 88888.00 2016-05-02 04:10:11.750 123 12643.12 63.27 54534.95 88888.00 2016-05-02 04:10:11.875 123 12643.10 63.30 54534.93 88888.00 2016-05-02 04:10:12.000 123 12643.08 63.33 54534.95 88888.00 2016-05-02 04:10:12.125 123 12643.05 63.33 54534.95 88888.00 2016-05-02 04:10:12.250 123 12643.02 63.38 54535.00 88888.00 2016-05-02 04:10:12.375 123 12643.08 63.35 54534.97 88888.00 2016-05-02 04:10:12.500 123 12643.05 63.38 54534.97 88888.00 2016-05-02 04:10:12.625 123 12643.05 63.40 54535.00 88888.00 2016-05-02 04:10:12.750 123 12642.98 63.40 54535.03 88888.00 2016-05-02 04:10:12.875 123 12642.92 63.42 54535.03 88888.00 2016-05-02 04:10:13.000 123 12642.98 63.45 54535.00 88888.00 2016-05-02 04:10:13.125 123 12643.00 63.45 54535.03 88888.00 2016-05-02 04:10:13.250 123 12642.95 63.42 54535.05 88888.00 2016-05-02 04:10:13.375 123 12642.92 63.48 54535.05 88888.00 2016-05-02 04:10:13.500 123 12642.90 63.48 54535.03 88888.00 2016-05-02 04:10:13.625 123 12642.88 63.50 54535.03 88888.00 2016-05-02 04:10:13.750 123 12642.83 63.52 54535.03 88888.00 2016-05-02 04:10:13.875 123 12642.80 63.52 54535.05 88888.00 2016-05-02 04:10:14.000 123 12642.83 63.55 54535.05 88888.00 2016-05-02 04:10:14.125 123 12642.85 63.55 54535.07 88888.00 2016-05-02 04:10:14.250 123 12642.85 63.55 54535.10 88888.00 2016-05-02 04:10:14.375 123 12642.83 63.58 54535.10 88888.00 2016-05-02 04:10:14.500 123 12642.73 63.62 54535.10 88888.00 2016-05-02 04:10:14.625 123 12642.70 63.65 54535.07 88888.00 2016-05-02 04:10:14.750 123 12642.75 63.65 54535.10 88888.00 2016-05-02 04:10:14.875 123 12642.80 63.65 54535.10 88888.00 2016-05-02 04:10:15.000 123 12642.77 63.65 54535.10 88888.00 2016-05-02 04:10:15.125 123 12642.73 63.62 54535.10 88888.00 2016-05-02 04:10:15.250 123 12642.70 63.65 54535.10 88888.00 2016-05-02 04:10:15.375 123 12642.75 63.70 54535.10 88888.00 2016-05-02 04:10:15.500 123 12642.77 63.73 54535.12 88888.00 2016-05-02 04:10:15.625 123 12642.80 63.73 54535.15 88888.00 2016-05-02 04:10:15.750 123 12642.75 63.73 54535.18 88888.00 2016-05-02 04:10:15.875 123 12642.65 63.73 54535.15 88888.00 2016-05-02 04:10:16.000 123 12642.60 63.77 54535.18 88888.00 2016-05-02 04:10:16.125 123 12642.65 63.77 54535.18 88888.00 2016-05-02 04:10:16.250 123 12642.67 63.77 54535.22 88888.00 2016-05-02 04:10:16.375 123 12642.73 63.80 54535.20 88888.00 2016-05-02 04:10:16.500 123 12642.73 63.80 54535.18 88888.00 2016-05-02 04:10:16.625 123 12642.65 63.85 54535.18 88888.00 2016-05-02 04:10:16.750 123 12642.58 63.83 54535.20 88888.00 2016-05-02 04:10:16.875 123 12642.58 63.85 54535.22 88888.00 2016-05-02 04:10:17.000 123 12642.60 63.85 54535.25 88888.00 2016-05-02 04:10:17.125 123 12642.58 63.88 54535.30 88888.00 2016-05-02 04:10:17.250 123 12642.60 63.90 54535.30 88888.00 2016-05-02 04:10:17.375 123 12642.65 63.88 54535.30 88888.00 2016-05-02 04:10:17.500 123 12642.65 63.88 54535.28 88888.00 2016-05-02 04:10:17.625 123 12642.62 63.88 54535.30 88888.00 2016-05-02 04:10:17.750 123 12642.62 63.88 54535.32 88888.00 2016-05-02 04:10:17.875 123 12642.58 63.90 54535.32 88888.00 2016-05-02 04:10:18.000 123 12642.58 63.88 54535.30 88888.00 2016-05-02 04:10:18.125 123 12642.58 63.90 54535.32 88888.00 2016-05-02 04:10:18.250 123 12642.60 63.90 54535.32 88888.00 2016-05-02 04:10:18.375 123 12642.60 63.92 54535.30 88888.00 2016-05-02 04:10:18.500 123 12642.58 63.95 54535.30 88888.00 2016-05-02 04:10:18.625 123 12642.60 63.98 54535.32 88888.00 2016-05-02 04:10:18.750 123 12642.55 63.98 54535.35 88888.00 2016-05-02 04:10:18.875 123 12642.60 63.98 54535.35 88888.00 2016-05-02 04:10:19.000 123 12642.65 64.00 54535.35 88888.00 2016-05-02 04:10:19.125 123 12642.62 64.00 54535.35 88888.00 2016-05-02 04:10:19.250 123 12642.58 64.00 54535.35 88888.00 2016-05-02 04:10:19.375 123 12642.55 64.03 54535.38 88888.00 2016-05-02 04:10:19.500 123 12642.55 64.05 54535.38 88888.00 2016-05-02 04:10:19.625 123 12642.52 64.03 54535.38 88888.00 2016-05-02 04:10:19.750 123 12642.50 64.03 54535.40 88888.00 2016-05-02 04:10:19.875 123 12642.55 64.03 54535.38 88888.00 2016-05-02 04:10:20.000 123 12642.55 64.08 54535.38 88888.00 2016-05-02 04:10:20.125 123 12642.48 64.05 54535.40 88888.00 2016-05-02 04:10:20.250 123 12642.45 64.05 54535.43 88888.00 2016-05-02 04:10:20.375 123 12642.52 64.08 54535.43 88888.00 2016-05-02 04:10:20.500 123 12642.55 64.08 54535.40 88888.00 2016-05-02 04:10:20.625 123 12642.48 64.10 54535.43 88888.00 2016-05-02 04:10:20.750 123 12642.50 64.10 54535.43 88888.00 2016-05-02 04:10:20.875 123 12642.52 64.12 54535.40 88888.00 2016-05-02 04:10:21.000 123 12642.45 64.15 54535.43 88888.00 2016-05-02 04:10:21.125 123 12642.45 64.15 54535.45 88888.00 2016-05-02 04:10:21.250 123 12642.50 64.17 54535.45 88888.00 2016-05-02 04:10:21.375 123 12642.55 64.20 54535.45 88888.00 2016-05-02 04:10:21.500 123 12642.55 64.20 54535.45 88888.00 2016-05-02 04:10:21.625 123 12642.55 64.20 54535.45 88888.00 2016-05-02 04:10:21.750 123 12642.50 64.20 54535.47 88888.00 2016-05-02 04:10:21.875 123 12642.55 64.22 54535.47 88888.00 2016-05-02 04:10:22.000 123 12642.55 64.28 54535.47 88888.00 2016-05-02 04:10:22.125 123 12642.52 64.30 54535.47 88888.00 2016-05-02 04:10:22.250 123 12642.50 64.28 54535.50 88888.00 2016-05-02 04:10:22.375 123 12642.58 64.30 54535.45 88888.00 2016-05-02 04:10:22.500 123 12642.60 64.33 54535.45 88888.00 2016-05-02 04:10:22.625 123 12642.60 64.33 54535.45 88888.00 2016-05-02 04:10:22.750 123 12642.58 64.35 54535.50 88888.00 2016-05-02 04:10:22.875 123 12642.58 64.38 54535.50 88888.00 2016-05-02 04:10:23.000 123 12642.58 64.38 54535.47 88888.00 2016-05-02 04:10:23.125 123 12642.52 64.38 54535.50 88888.00 2016-05-02 04:10:23.250 123 12642.52 64.40 54535.50 88888.00 2016-05-02 04:10:23.375 123 12642.58 64.40 54535.53 88888.00 2016-05-02 04:10:23.500 123 12642.60 64.40 54535.50 88888.00 2016-05-02 04:10:23.625 123 12642.62 64.47 54535.53 88888.00 2016-05-02 04:10:23.750 123 12642.58 64.47 54535.53 88888.00 2016-05-02 04:10:23.875 123 12642.52 64.47 54535.50 88888.00 2016-05-02 04:10:24.000 123 12642.55 64.47 54535.50 88888.00 2016-05-02 04:10:24.125 123 12642.55 64.50 54535.50 88888.00 2016-05-02 04:10:24.250 123 12642.52 64.55 54535.55 88888.00 2016-05-02 04:10:24.375 123 12642.58 64.55 54535.53 88888.00 2016-05-02 04:10:24.500 123 12642.55 64.58 54535.50 88888.00 2016-05-02 04:10:24.625 123 12642.60 64.58 54535.55 88888.00 2016-05-02 04:10:24.750 123 12642.60 64.60 54535.55 88888.00 2016-05-02 04:10:24.875 123 12642.55 64.60 54535.57 88888.00 2016-05-02 04:10:25.000 123 12642.55 64.58 54535.57 88888.00 2016-05-02 04:10:25.125 123 12642.58 64.60 54535.57 88888.00 2016-05-02 04:10:25.250 123 12642.52 64.60 54535.57 88888.00 2016-05-02 04:10:25.375 123 12642.50 64.65 54535.60 88888.00 2016-05-02 04:10:25.500 123 12642.50 64.67 54535.60 88888.00 2016-05-02 04:10:25.625 123 12642.48 64.65 54535.57 88888.00 2016-05-02 04:10:25.750 123 12642.45 64.65 54535.57 88888.00 2016-05-02 04:10:25.875 123 12642.48 64.70 54535.53 88888.00 2016-05-02 04:10:26.000 123 12642.52 64.72 54535.60 88888.00 2016-05-02 04:10:26.125 123 12642.55 64.72 54535.55 88888.00 2016-05-02 04:10:26.250 123 12642.58 64.72 54535.57 88888.00 2016-05-02 04:10:26.375 123 12642.60 64.75 54535.55 88888.00 2016-05-02 04:10:26.500 123 12642.62 64.78 54535.57 88888.00 2016-05-02 04:10:26.625 123 12642.62 64.78 54535.55 88888.00 2016-05-02 04:10:26.750 123 12642.67 64.80 54535.60 88888.00 2016-05-02 04:10:26.875 123 12642.70 64.83 54535.57 88888.00 2016-05-02 04:10:27.000 123 12642.75 64.83 54535.57 88888.00 2016-05-02 04:10:27.125 123 12642.80 64.83 54535.60 88888.00 2016-05-02 04:10:27.250 123 12642.70 64.85 54535.60 88888.00 2016-05-02 04:10:27.375 123 12642.75 64.88 54535.60 88888.00 2016-05-02 04:10:27.500 123 12642.77 64.92 54535.60 88888.00 2016-05-02 04:10:27.625 123 12642.80 64.92 54535.57 88888.00 2016-05-02 04:10:27.750 123 12642.80 64.97 54535.60 88888.00 2016-05-02 04:10:27.875 123 12642.75 64.92 54535.60 88888.00 2016-05-02 04:10:28.000 123 12642.73 64.95 54535.60 88888.00 2016-05-02 04:10:28.125 123 12642.75 64.97 54535.62 88888.00 2016-05-02 04:10:28.250 123 12642.75 65.00 54535.62 88888.00 2016-05-02 04:10:28.375 123 12642.77 65.03 54535.62 88888.00 2016-05-02 04:10:28.500 123 12642.75 65.03 54535.62 88888.00 2016-05-02 04:10:28.625 123 12642.73 65.08 54535.57 88888.00 2016-05-02 04:10:28.750 123 12642.80 65.08 54535.60 88888.00 2016-05-02 04:10:28.875 123 12642.83 65.05 54535.65 88888.00 2016-05-02 04:10:29.000 123 12642.83 65.10 54535.68 88888.00 2016-05-02 04:10:29.125 123 12642.83 65.10 54535.62 88888.00 2016-05-02 04:10:29.250 123 12642.77 65.12 54535.68 88888.00 2016-05-02 04:10:29.375 123 12642.80 65.15 54535.68 88888.00 2016-05-02 04:10:29.500 123 12642.83 65.12 54535.68 88888.00 2016-05-02 04:10:29.625 123 12642.77 65.12 54535.68 88888.00 2016-05-02 04:10:29.750 123 12642.73 65.15 54535.68 88888.00 2016-05-02 04:10:29.875 123 12642.77 65.17 54535.68 88888.00 2016-05-02 04:10:30.000 123 12642.83 65.15 54535.65 88888.00 2016-05-02 04:10:30.125 123 12642.92 65.17 54535.62 88888.00 2016-05-02 04:10:30.250 123 12642.98 65.20 54535.65 88888.00 2016-05-02 04:10:30.375 123 12642.98 65.25 54535.68 88888.00 2016-05-02 04:10:30.500 123 12642.92 65.22 54535.65 88888.00 2016-05-02 04:10:30.625 123 12642.90 65.25 54535.65 88888.00 2016-05-02 04:10:30.750 123 12642.92 65.28 54535.68 88888.00 2016-05-02 04:10:30.875 123 12642.92 65.28 54535.72 88888.00 2016-05-02 04:10:31.000 123 12642.92 65.30 54535.70 88888.00 2016-05-02 04:10:31.125 123 12642.92 65.28 54535.68 88888.00 2016-05-02 04:10:31.250 123 12642.92 65.30 54535.68 88888.00 2016-05-02 04:10:31.375 123 12642.92 65.30 54535.68 88888.00 2016-05-02 04:10:31.500 123 12642.90 65.30 54535.68 88888.00 2016-05-02 04:10:31.625 123 12642.88 65.33 54535.68 88888.00 2016-05-02 04:10:31.750 123 12642.95 65.35 54535.70 88888.00 2016-05-02 04:10:31.875 123 12643.00 65.38 54535.70 88888.00 2016-05-02 04:10:32.000 123 12643.02 65.38 54535.70 88888.00 2016-05-02 04:10:32.125 123 12643.02 65.38 54535.70 88888.00 2016-05-02 04:10:32.250 123 12643.02 65.38 54535.68 88888.00 2016-05-02 04:10:32.375 123 12643.00 65.40 54535.70 88888.00 2016-05-02 04:10:32.500 123 12642.92 65.40 54535.72 88888.00 2016-05-02 04:10:32.625 123 12642.92 65.42 54535.70 88888.00 2016-05-02 04:10:32.750 123 12642.98 65.45 54535.72 88888.00 2016-05-02 04:10:32.875 123 12643.02 65.47 54535.72 88888.00 2016-05-02 04:10:33.000 123 12642.98 65.47 54535.72 88888.00 2016-05-02 04:10:33.125 123 12642.98 65.47 54535.72 88888.00 2016-05-02 04:10:33.250 123 12642.98 65.47 54535.75 88888.00 2016-05-02 04:10:33.375 123 12642.98 65.47 54535.75 88888.00 2016-05-02 04:10:33.500 123 12643.00 65.47 54535.72 88888.00 2016-05-02 04:10:33.625 123 12643.00 65.47 54535.68 88888.00 2016-05-02 04:10:33.750 123 12643.00 65.53 54535.70 88888.00 2016-05-02 04:10:33.875 123 12642.92 65.53 54535.75 88888.00 2016-05-02 04:10:34.000 123 12642.90 65.53 54535.75 88888.00 2016-05-02 04:10:34.125 123 12642.98 65.53 54535.78 88888.00 2016-05-02 04:10:34.250 123 12642.95 65.53 54535.75 88888.00 2016-05-02 04:10:34.375 123 12642.98 65.55 54535.72 88888.00 2016-05-02 04:10:34.500 123 12643.08 65.55 54535.75 88888.00 2016-05-02 04:10:34.625 123 12643.15 65.53 54535.75 88888.00 2016-05-02 04:10:34.750 123 12643.17 65.53 54535.72 88888.00 2016-05-02 04:10:34.875 123 12643.10 65.55 54535.72 88888.00 2016-05-02 04:10:35.000 123 12643.02 65.55 54535.70 88888.00 2016-05-02 04:10:35.125 123 12643.02 65.55 54535.72 88888.00 2016-05-02 04:10:35.250 123 12643.10 65.55 54535.72 88888.00 2016-05-02 04:10:35.375 123 12643.15 65.60 54535.72 88888.00 2016-05-02 04:10:35.500 123 12643.17 65.60 54535.72 88888.00 2016-05-02 04:10:35.625 123 12643.20 65.60 54535.70 88888.00 2016-05-02 04:10:35.750 123 12643.17 65.60 54535.70 88888.00 2016-05-02 04:10:35.875 123 12643.12 65.60 54535.70 88888.00 2016-05-02 04:10:36.000 123 12643.12 65.62 54535.72 88888.00 2016-05-02 04:10:36.125 123 12643.15 65.65 54535.72 88888.00 2016-05-02 04:10:36.250 123 12643.17 65.62 54535.72 88888.00 2016-05-02 04:10:36.375 123 12643.17 65.62 54535.72 88888.00 2016-05-02 04:10:36.500 123 12643.17 65.60 54535.70 88888.00 2016-05-02 04:10:36.625 123 12643.23 65.65 54535.70 88888.00 2016-05-02 04:10:36.750 123 12643.30 65.65 54535.70 88888.00 2016-05-02 04:10:36.875 123 12643.30 65.62 54535.72 88888.00 2016-05-02 04:10:37.000 123 12643.27 65.62 54535.70 88888.00 2016-05-02 04:10:37.125 123 12643.27 65.65 54535.70 88888.00 2016-05-02 04:10:37.250 123 12643.30 65.65 54535.70 88888.00 2016-05-02 04:10:37.375 123 12643.30 65.65 54535.70 88888.00 2016-05-02 04:10:37.500 123 12643.35 65.65 54535.72 88888.00 2016-05-02 04:10:37.625 123 12643.42 65.67 54535.70 88888.00 2016-05-02 04:10:37.750 123 12643.38 65.70 54535.75 88888.00 2016-05-02 04:10:37.875 123 12643.35 65.70 54535.75 88888.00 2016-05-02 04:10:38.000 123 12643.33 65.65 54535.72 88888.00 2016-05-02 04:10:38.125 123 12643.33 65.67 54535.72 88888.00 2016-05-02 04:10:38.250 123 12643.30 65.67 54535.72 88888.00 2016-05-02 04:10:38.375 123 12643.33 65.67 54535.75 88888.00 2016-05-02 04:10:38.500 123 12643.40 65.70 54535.78 88888.00 2016-05-02 04:10:38.625 123 12643.45 65.70 54535.78 88888.00 2016-05-02 04:10:38.750 123 12643.42 65.70 54535.80 88888.00 2016-05-02 04:10:38.875 123 12643.42 65.67 54535.80 88888.00 2016-05-02 04:10:39.000 123 12643.42 65.70 54535.80 88888.00 2016-05-02 04:10:39.125 123 12643.42 65.72 54535.80 88888.00 2016-05-02 04:10:39.250 123 12643.45 65.72 54535.82 88888.00 2016-05-02 04:10:39.375 123 12643.52 65.75 54535.80 88888.00 2016-05-02 04:10:39.500 123 12643.48 65.72 54535.78 88888.00 2016-05-02 04:10:39.625 123 12643.45 65.75 54535.78 88888.00 2016-05-02 04:10:39.750 123 12643.45 65.75 54535.80 88888.00 2016-05-02 04:10:39.875 123 12643.52 65.78 54535.80 88888.00 2016-05-02 04:10:40.000 123 12643.60 65.78 54535.80 88888.00 2016-05-02 04:10:40.125 123 12643.60 65.75 54535.80 88888.00 2016-05-02 04:10:40.250 123 12643.55 65.75 54535.80 88888.00 2016-05-02 04:10:40.375 123 12643.55 65.75 54535.80 88888.00 2016-05-02 04:10:40.500 123 12643.58 65.78 54535.80 88888.00 2016-05-02 04:10:40.625 123 12643.60 65.78 54535.80 88888.00 2016-05-02 04:10:40.750 123 12643.62 65.80 54535.80 88888.00 2016-05-02 04:10:40.875 123 12643.65 65.78 54535.78 88888.00 2016-05-02 04:10:41.000 123 12643.67 65.78 54535.78 88888.00 2016-05-02 04:10:41.125 123 12643.67 65.80 54535.80 88888.00 2016-05-02 04:10:41.250 123 12643.65 65.80 54535.80 88888.00 2016-05-02 04:10:41.375 123 12643.67 65.78 54535.80 88888.00 2016-05-02 04:10:41.500 123 12643.73 65.78 54535.80 88888.00 2016-05-02 04:10:41.625 123 12643.75 65.80 54535.82 88888.00 2016-05-02 04:10:41.750 123 12643.75 65.78 54535.82 88888.00 2016-05-02 04:10:41.875 123 12643.73 65.78 54535.80 88888.00 2016-05-02 04:10:42.000 123 12643.77 65.72 54535.80 88888.00 2016-05-02 04:10:42.125 123 12643.85 65.78 54535.80 88888.00 2016-05-02 04:10:42.250 123 12643.83 65.78 54535.80 88888.00 2016-05-02 04:10:42.375 123 12643.80 65.78 54535.80 88888.00 2016-05-02 04:10:42.500 123 12643.80 65.78 54535.80 88888.00 2016-05-02 04:10:42.625 123 12643.80 65.78 54535.80 88888.00 2016-05-02 04:10:42.750 123 12643.83 65.78 54535.80 88888.00 2016-05-02 04:10:42.875 123 12643.88 65.78 54535.80 88888.00 2016-05-02 04:10:43.000 123 12643.92 65.78 54535.80 88888.00 2016-05-02 04:10:43.125 123 12643.92 65.78 54535.80 88888.00 2016-05-02 04:10:43.250 123 12643.92 65.70 54535.82 88888.00 2016-05-02 04:10:43.375 123 12643.95 65.72 54535.80 88888.00 2016-05-02 04:10:43.500 123 12643.92 65.75 54535.80 88888.00 2016-05-02 04:10:43.625 123 12643.92 65.75 54535.82 88888.00 2016-05-02 04:10:43.750 123 12643.92 65.75 54535.82 88888.00 2016-05-02 04:10:43.875 123 12643.95 65.78 54535.85 88888.00 2016-05-02 04:10:44.000 123 12643.98 65.78 54535.82 88888.00 2016-05-02 04:10:44.125 123 12644.00 65.78 54535.80 88888.00 2016-05-02 04:10:44.250 123 12643.92 65.78 54535.82 88888.00 2016-05-02 04:10:44.375 123 12643.92 65.78 54535.82 88888.00 2016-05-02 04:10:44.500 123 12643.98 65.78 54535.82 88888.00 2016-05-02 04:10:44.625 123 12644.02 65.80 54535.85 88888.00 2016-05-02 04:10:44.750 123 12644.00 65.78 54535.85 88888.00 2016-05-02 04:10:44.875 123 12643.95 65.78 54535.85 88888.00 2016-05-02 04:10:45.000 123 12643.95 65.78 54535.80 88888.00 2016-05-02 04:10:45.125 123 12643.98 65.78 54535.82 88888.00 2016-05-02 04:10:45.250 123 12644.02 65.80 54535.88 88888.00 2016-05-02 04:10:45.375 123 12644.12 65.78 54535.85 88888.00 2016-05-02 04:10:45.500 123 12644.15 65.78 54535.85 88888.00 2016-05-02 04:10:45.625 123 12644.12 65.75 54535.85 88888.00 2016-05-02 04:10:45.750 123 12644.15 65.78 54535.88 88888.00 2016-05-02 04:10:45.875 123 12644.20 65.75 54535.85 88888.00 2016-05-02 04:10:46.000 123 12644.17 65.72 54535.82 88888.00 2016-05-02 04:10:46.125 123 12644.12 65.75 54535.85 88888.00 2016-05-02 04:10:46.250 123 12644.17 65.75 54535.90 88888.00 2016-05-02 04:10:46.375 123 12644.23 65.75 54535.88 88888.00 2016-05-02 04:10:46.500 123 12644.23 65.78 54535.88 88888.00 2016-05-02 04:10:46.625 123 12644.23 65.78 54535.88 88888.00 2016-05-02 04:10:46.750 123 12644.20 65.75 54535.88 88888.00 2016-05-02 04:10:46.875 123 12644.23 65.75 54535.88 88888.00 2016-05-02 04:10:47.000 123 12644.25 65.75 54535.88 88888.00 2016-05-02 04:10:47.125 123 12644.25 65.72 54535.85 88888.00 2016-05-02 04:10:47.250 123 12644.27 65.75 54535.85 88888.00 2016-05-02 04:10:47.375 123 12644.30 65.75 54535.82 88888.00 2016-05-02 04:10:47.500 123 12644.27 65.72 54535.88 88888.00 2016-05-02 04:10:47.625 123 12644.27 65.75 54535.90 88888.00 2016-05-02 04:10:47.750 123 12644.30 65.75 54535.88 88888.00 2016-05-02 04:10:47.875 123 12644.30 65.75 54535.88 88888.00 2016-05-02 04:10:48.000 123 12644.30 65.75 54535.88 88888.00 2016-05-02 04:10:48.125 123 12644.35 65.75 54535.90 88888.00 2016-05-02 04:10:48.250 123 12644.38 65.72 54535.90 88888.00 2016-05-02 04:10:48.375 123 12644.35 65.72 54535.88 88888.00 2016-05-02 04:10:48.500 123 12644.30 65.75 54535.88 88888.00 2016-05-02 04:10:48.625 123 12644.35 65.72 54535.88 88888.00 2016-05-02 04:10:48.750 123 12644.38 65.75 54535.88 88888.00 2016-05-02 04:10:48.875 123 12644.40 65.72 54535.88 88888.00 2016-05-02 04:10:49.000 123 12644.38 65.72 54535.88 88888.00 2016-05-02 04:10:49.125 123 12644.38 65.75 54535.88 88888.00 2016-05-02 04:10:49.250 123 12644.38 65.72 54535.88 88888.00 2016-05-02 04:10:49.375 123 12644.42 65.70 54535.88 88888.00 2016-05-02 04:10:49.500 123 12644.48 65.72 54535.85 88888.00 2016-05-02 04:10:49.625 123 12644.50 65.72 54535.85 88888.00 2016-05-02 04:10:49.750 123 12644.52 65.75 54535.85 88888.00 2016-05-02 04:10:49.875 123 12644.50 65.75 54535.82 88888.00 2016-05-02 04:10:50.000 123 12644.50 65.75 54535.85 88888.00 2016-05-02 04:10:50.125 123 12644.55 65.72 54535.85 88888.00 2016-05-02 04:10:50.250 123 12644.55 65.67 54535.85 88888.00 2016-05-02 04:10:50.375 123 12644.58 65.65 54535.85 88888.00 2016-05-02 04:10:50.500 123 12644.60 65.65 54535.85 88888.00 2016-05-02 04:10:50.625 123 12644.55 65.67 54535.82 88888.00 2016-05-02 04:10:50.750 123 12644.55 65.67 54535.85 88888.00 2016-05-02 04:10:50.875 123 12644.58 65.70 54535.88 88888.00 2016-05-02 04:10:51.000 123 12644.62 65.70 54535.88 88888.00 2016-05-02 04:10:51.125 123 12644.65 65.65 54535.88 88888.00 2016-05-02 04:10:51.250 123 12644.60 65.62 54535.88 88888.00 2016-05-02 04:10:51.375 123 12644.58 65.65 54535.85 88888.00 2016-05-02 04:10:51.500 123 12644.65 65.65 54535.85 88888.00 2016-05-02 04:10:51.625 123 12644.65 65.65 54535.88 88888.00 2016-05-02 04:10:51.750 123 12644.60 65.65 54535.88 88888.00 2016-05-02 04:10:51.875 123 12644.55 65.65 54535.88 88888.00 2016-05-02 04:10:52.000 123 12644.55 65.60 54535.85 88888.00 2016-05-02 04:10:52.125 123 12644.62 65.60 54535.88 88888.00 2016-05-02 04:10:52.250 123 12644.58 65.60 54535.88 88888.00 2016-05-02 04:10:52.375 123 12644.60 65.58 54535.85 88888.00 2016-05-02 04:10:52.500 123 12644.58 65.60 54535.93 88888.00 2016-05-02 04:10:52.625 123 12644.52 65.58 54535.90 88888.00 2016-05-02 04:10:52.750 123 12644.50 65.55 54535.90 88888.00 2016-05-02 04:10:52.875 123 12644.52 65.55 54535.93 88888.00 2016-05-02 04:10:53.000 123 12644.58 65.55 54535.95 88888.00 2016-05-02 04:10:53.125 123 12644.55 65.55 54535.97 88888.00 2016-05-02 04:10:53.250 123 12644.60 65.53 54535.97 88888.00 2016-05-02 04:10:53.375 123 12644.60 65.53 54535.93 88888.00 2016-05-02 04:10:53.500 123 12644.58 65.50 54535.93 88888.00 2016-05-02 04:10:53.625 123 12644.58 65.50 54535.93 88888.00 2016-05-02 04:10:53.750 123 12644.62 65.47 54535.93 88888.00 2016-05-02 04:10:53.875 123 12644.65 65.45 54535.93 88888.00 2016-05-02 04:10:54.000 123 12644.65 65.42 54535.95 88888.00 2016-05-02 04:10:54.125 123 12644.65 65.45 54535.95 88888.00 2016-05-02 04:10:54.250 123 12644.73 65.42 54535.93 88888.00 2016-05-02 04:10:54.375 123 12644.73 65.40 54535.95 88888.00 2016-05-02 04:10:54.500 123 12644.70 65.40 54535.95 88888.00 2016-05-02 04:10:54.625 123 12644.70 65.42 54535.95 88888.00 2016-05-02 04:10:54.750 123 12644.70 65.40 54535.93 88888.00 2016-05-02 04:10:54.875 123 12644.70 65.35 54535.95 88888.00 2016-05-02 04:10:55.000 123 12644.67 65.33 54535.93 88888.00 2016-05-02 04:10:55.125 123 12644.67 65.35 54535.95 88888.00 2016-05-02 04:10:55.250 123 12644.70 65.30 54535.95 88888.00 2016-05-02 04:10:55.375 123 12644.70 65.30 54535.93 88888.00 2016-05-02 04:10:55.500 123 12644.67 65.28 54535.93 88888.00 2016-05-02 04:10:55.625 123 12644.65 65.28 54535.95 88888.00 2016-05-02 04:10:55.750 123 12644.65 65.28 54535.93 88888.00 2016-05-02 04:10:55.875 123 12644.67 65.28 54535.93 88888.00 2016-05-02 04:10:56.000 123 12644.67 65.25 54535.93 88888.00 2016-05-02 04:10:56.125 123 12644.70 65.25 54535.95 88888.00 2016-05-02 04:10:56.250 123 12644.67 65.25 54535.95 88888.00 2016-05-02 04:10:56.375 123 12644.73 65.25 54535.95 88888.00 2016-05-02 04:10:56.500 123 12644.73 65.22 54535.95 88888.00 2016-05-02 04:10:56.625 123 12644.65 65.20 54535.95 88888.00 2016-05-02 04:10:56.750 123 12644.65 65.17 54535.95 88888.00 2016-05-02 04:10:56.875 123 12644.73 65.17 54535.93 88888.00 2016-05-02 04:10:57.000 123 12644.75 65.12 54535.90 88888.00 2016-05-02 04:10:57.125 123 12644.77 65.10 54535.95 88888.00 2016-05-02 04:10:57.250 123 12644.80 65.08 54535.97 88888.00 2016-05-02 04:10:57.375 123 12644.80 65.08 54535.95 88888.00 2016-05-02 04:10:57.500 123 12644.75 65.05 54535.95 88888.00 2016-05-02 04:10:57.625 123 12644.80 65.08 54535.95 88888.00 2016-05-02 04:10:57.750 123 12644.83 65.08 54535.97 88888.00 2016-05-02 04:10:57.875 123 12644.85 65.03 54535.97 88888.00 2016-05-02 04:10:58.000 123 12644.85 65.05 54535.97 88888.00 2016-05-02 04:10:58.125 123 12644.83 65.05 54535.95 88888.00 2016-05-02 04:10:58.250 123 12644.85 65.05 54536.00 88888.00 2016-05-02 04:10:58.375 123 12644.85 65.03 54535.97 88888.00 2016-05-02 04:10:58.500 123 12644.85 64.97 54535.95 88888.00 2016-05-02 04:10:58.625 123 12644.88 64.95 54535.95 88888.00 2016-05-02 04:10:58.750 123 12644.85 64.97 54535.97 88888.00 2016-05-02 04:10:58.875 123 12644.77 64.95 54535.97 88888.00 2016-05-02 04:10:59.000 123 12644.80 64.92 54535.95 88888.00 2016-05-02 04:10:59.125 123 12644.80 64.90 54535.97 88888.00 2016-05-02 04:10:59.250 123 12644.80 64.88 54535.97 88888.00 2016-05-02 04:10:59.375 123 12644.83 64.90 54535.97 88888.00 2016-05-02 04:10:59.500 123 12644.83 64.90 54535.97 88888.00 2016-05-02 04:10:59.625 123 12644.77 64.90 54536.00 88888.00 2016-05-02 04:10:59.750 123 12644.80 64.88 54535.97 88888.00 2016-05-02 04:10:59.875 123 12644.80 64.85 54535.97 88888.00 2016-05-02 04:11:00.000 123 12644.85 64.85 54535.90 88888.00 2016-05-02 04:11:00.125 123 12644.85 64.85 54535.95 88888.00 2016-05-02 04:11:00.250 123 12644.83 64.83 54536.00 88888.00 2016-05-02 04:11:00.375 123 12644.83 64.83 54535.97 88888.00 2016-05-02 04:11:00.500 123 12644.83 64.83 54535.95 88888.00 2016-05-02 04:11:00.625 123 12644.83 64.78 54535.95 88888.00 2016-05-02 04:11:00.750 123 12644.80 64.78 54535.95 88888.00 2016-05-02 04:11:00.875 123 12644.77 64.75 54535.97 88888.00 2016-05-02 04:11:01.000 123 12644.80 64.75 54535.97 88888.00 2016-05-02 04:11:01.125 123 12644.80 64.70 54536.00 88888.00 2016-05-02 04:11:01.250 123 12644.77 64.67 54535.97 88888.00 2016-05-02 04:11:01.375 123 12644.75 64.67 54535.97 88888.00 2016-05-02 04:11:01.500 123 12644.77 64.70 54535.97 88888.00 2016-05-02 04:11:01.625 123 12644.77 64.67 54535.97 88888.00 2016-05-02 04:11:01.750 123 12644.77 64.67 54535.97 88888.00 2016-05-02 04:11:01.875 123 12644.75 64.65 54535.95 88888.00 2016-05-02 04:11:02.000 123 12644.75 64.60 54535.95 88888.00 2016-05-02 04:11:02.125 123 12644.77 64.58 54536.00 88888.00 2016-05-02 04:11:02.250 123 12644.73 64.60 54536.00 88888.00 2016-05-02 04:11:02.375 123 12644.77 64.60 54536.00 88888.00 2016-05-02 04:11:02.500 123 12644.73 64.58 54536.00 88888.00 2016-05-02 04:11:02.625 123 12644.70 64.58 54535.97 88888.00 2016-05-02 04:11:02.750 123 12644.70 64.58 54535.97 88888.00 2016-05-02 04:11:02.875 123 12644.70 64.53 54536.00 88888.00 2016-05-02 04:11:03.000 123 12644.70 64.53 54535.97 88888.00 2016-05-02 04:11:03.125 123 12644.70 64.50 54536.00 88888.00 2016-05-02 04:11:03.250 123 12644.70 64.47 54536.00 88888.00 2016-05-02 04:11:03.375 123 12644.73 64.50 54535.97 88888.00 2016-05-02 04:11:03.500 123 12644.73 64.53 54536.00 88888.00 2016-05-02 04:11:03.625 123 12644.73 64.53 54536.00 88888.00 2016-05-02 04:11:03.750 123 12644.75 64.53 54536.03 88888.00 2016-05-02 04:11:03.875 123 12644.80 64.47 54536.03 88888.00 2016-05-02 04:11:04.000 123 12644.77 64.42 54536.00 88888.00 2016-05-02 04:11:04.125 123 12644.75 64.40 54536.00 88888.00 2016-05-02 04:11:04.250 123 12644.75 64.42 54536.03 88888.00 2016-05-02 04:11:04.375 123 12644.83 64.42 54536.03 88888.00 2016-05-02 04:11:04.500 123 12644.75 64.42 54536.03 88888.00 2016-05-02 04:11:04.625 123 12644.70 64.38 54536.03 88888.00 2016-05-02 04:11:04.750 123 12644.70 64.38 54536.00 88888.00 2016-05-02 04:11:04.875 123 12644.73 64.40 54536.03 88888.00 2016-05-02 04:11:05.000 123 12644.77 64.38 54536.03 88888.00 2016-05-02 04:11:05.125 123 12644.75 64.38 54536.03 88888.00 2016-05-02 04:11:05.250 123 12644.73 64.38 54536.00 88888.00 2016-05-02 04:11:05.375 123 12644.75 64.35 54536.03 88888.00 2016-05-02 04:11:05.500 123 12644.77 64.35 54536.03 88888.00 2016-05-02 04:11:05.625 123 12644.80 64.35 54536.00 88888.00 2016-05-02 04:11:05.750 123 12644.77 64.30 54536.00 88888.00 2016-05-02 04:11:05.875 123 12644.75 64.33 54536.00 88888.00 2016-05-02 04:11:06.000 123 12644.73 64.33 54536.00 88888.00 2016-05-02 04:11:06.125 123 12644.73 64.30 54536.00 88888.00 2016-05-02 04:11:06.250 123 12644.73 64.28 54536.00 88888.00 2016-05-02 04:11:06.375 123 12644.75 64.30 54536.00 88888.00 2016-05-02 04:11:06.500 123 12644.77 64.28 54535.97 88888.00 2016-05-02 04:11:06.625 123 12644.77 64.22 54535.95 88888.00 2016-05-02 04:11:06.750 123 12644.73 64.22 54536.03 88888.00 2016-05-02 04:11:06.875 123 12644.62 64.20 54536.03 88888.00 2016-05-02 04:11:07.000 123 12644.62 64.15 54536.03 88888.00 2016-05-02 04:11:07.125 123 12644.65 64.15 54536.05 88888.00 2016-05-02 04:11:07.250 123 12644.58 64.12 54536.05 88888.00 2016-05-02 04:11:07.375 123 12644.58 64.12 54536.07 88888.00 2016-05-02 04:11:07.500 123 12644.58 64.15 54536.05 88888.00 2016-05-02 04:11:07.625 123 12644.62 64.15 54536.10 88888.00 2016-05-02 04:11:07.750 123 12644.62 64.12 54536.07 88888.00 2016-05-02 04:11:07.875 123 12644.60 64.08 54536.07 88888.00 2016-05-02 04:11:08.000 123 12644.60 64.10 54536.07 88888.00 2016-05-02 04:11:08.125 123 12644.58 64.05 54536.07 88888.00 2016-05-02 04:11:08.250 123 12644.52 64.03 54536.12 88888.00 2016-05-02 04:11:08.375 123 12644.52 64.03 54536.15 88888.00 2016-05-02 04:11:08.500 123 12644.50 64.03 54536.12 88888.00 2016-05-02 04:11:08.625 123 12644.42 64.00 54536.10 88888.00 2016-05-02 04:11:08.750 123 12644.45 64.00 54536.10 88888.00 2016-05-02 04:11:08.875 123 12644.48 63.98 54536.10 88888.00 2016-05-02 04:11:09.000 123 12644.45 63.98 54536.12 88888.00 2016-05-02 04:11:09.125 123 12644.42 63.95 54536.15 88888.00 2016-05-02 04:11:09.250 123 12644.40 63.92 54536.15 88888.00 2016-05-02 04:11:09.375 123 12644.42 63.90 54536.12 88888.00 2016-05-02 04:11:09.500 123 12644.42 63.88 54536.12 88888.00 2016-05-02 04:11:09.625 123 12644.38 63.90 54536.15 88888.00 2016-05-02 04:11:09.750 123 12644.35 63.88 54536.15 88888.00 2016-05-02 04:11:09.875 123 12644.33 63.88 54536.15 88888.00 2016-05-02 04:11:10.000 123 12644.30 63.83 54536.15 88888.00 2016-05-02 04:11:10.125 123 12644.30 63.80 54536.15 88888.00 2016-05-02 04:11:10.250 123 12644.30 63.83 54536.20 88888.00 2016-05-02 04:11:10.375 123 12644.25 63.83 54536.20 88888.00 2016-05-02 04:11:10.500 123 12644.25 63.77 54536.20 88888.00 2016-05-02 04:11:10.625 123 12644.25 63.77 54536.18 88888.00 2016-05-02 04:11:10.750 123 12644.25 63.77 54536.18 88888.00 2016-05-02 04:11:10.875 123 12644.27 63.77 54536.15 88888.00 2016-05-02 04:11:11.000 123 12644.30 63.75 54536.12 88888.00 2016-05-02 04:11:11.125 123 12644.23 63.75 54536.12 88888.00 2016-05-02 04:11:11.250 123 12644.20 63.67 54536.18 88888.00 2016-05-02 04:11:11.375 123 12644.20 63.65 54536.18 88888.00 2016-05-02 04:11:11.500 123 12644.10 63.67 54536.18 88888.00 2016-05-02 04:11:11.625 123 12644.12 63.70 54536.20 88888.00 2016-05-02 04:11:11.750 123 12644.10 63.67 54536.22 88888.00 2016-05-02 04:11:11.875 123 12644.15 63.65 54536.22 88888.00 2016-05-02 04:11:12.000 123 12644.20 63.62 54536.22 88888.00 2016-05-02 04:11:12.125 123 12644.17 63.62 54536.25 88888.00 2016-05-02 04:11:12.250 123 12644.10 63.60 54536.25 88888.00 2016-05-02 04:11:12.375 123 12644.10 63.60 54536.25 88888.00 2016-05-02 04:11:12.500 123 12644.10 63.60 54536.25 88888.00 2016-05-02 04:11:12.625 123 12644.05 63.55 54536.25 88888.00 2016-05-02 04:11:12.750 123 12644.02 63.52 54536.28 88888.00 2016-05-02 04:11:12.875 123 12643.98 63.52 54536.28 88888.00 2016-05-02 04:11:13.000 123 12643.95 63.50 54536.25 88888.00 2016-05-02 04:11:13.125 123 12643.98 63.50 54536.28 88888.00 2016-05-02 04:11:13.250 123 12644.00 63.50 54536.30 88888.00 2016-05-02 04:11:13.375 123 12644.02 63.52 54536.30 88888.00 2016-05-02 04:11:13.500 123 12643.95 63.48 54536.30 88888.00 2016-05-02 04:11:13.625 123 12643.92 63.48 54536.30 88888.00 2016-05-02 04:11:13.750 123 12643.88 63.45 54536.28 88888.00 2016-05-02 04:11:13.875 123 12643.83 63.42 54536.30 88888.00 2016-05-02 04:11:14.000 123 12643.83 63.38 54536.32 88888.00 2016-05-02 04:11:14.125 123 12643.85 63.35 54536.32 88888.00 2016-05-02 04:11:14.250 123 12643.90 63.33 54536.30 88888.00 2016-05-02 04:11:14.375 123 12643.92 63.35 54536.30 88888.00 2016-05-02 04:11:14.500 123 12643.90 63.35 54536.32 88888.00 2016-05-02 04:11:14.625 123 12643.83 63.30 54536.32 88888.00 2016-05-02 04:11:14.750 123 12643.80 63.27 54536.32 88888.00 2016-05-02 04:11:14.875 123 12643.80 63.30 54536.35 88888.00 2016-05-02 04:11:15.000 123 12643.83 63.30 54536.32 88888.00 2016-05-02 04:11:15.125 123 12643.83 63.25 54536.32 88888.00 2016-05-02 04:11:15.250 123 12643.77 63.23 54536.35 88888.00 2016-05-02 04:11:15.375 123 12643.80 63.23 54536.35 88888.00 2016-05-02 04:11:15.500 123 12643.77 63.20 54536.38 88888.00 2016-05-02 04:11:15.625 123 12643.80 63.17 54536.38 88888.00 2016-05-02 04:11:15.750 123 12643.80 63.15 54536.40 88888.00 2016-05-02 04:11:15.875 123 12643.77 63.15 54536.38 88888.00 2016-05-02 04:11:16.000 123 12643.73 63.12 54536.38 88888.00 2016-05-02 04:11:16.125 123 12643.70 63.12 54536.40 88888.00 2016-05-02 04:11:16.250 123 12643.67 63.10 54536.43 88888.00 2016-05-02 04:11:16.375 123 12643.70 63.10 54536.43 88888.00 2016-05-02 04:11:16.500 123 12643.67 63.08 54536.43 88888.00 2016-05-02 04:11:16.625 123 12643.60 63.08 54536.45 88888.00 2016-05-02 04:11:16.750 123 12643.58 63.08 54536.45 88888.00 2016-05-02 04:11:16.875 123 12643.55 63.05 54536.45 88888.00 2016-05-02 04:11:17.000 123 12643.55 63.00 54536.40 88888.00 2016-05-02 04:11:17.125 123 12643.55 62.98 54536.43 88888.00 2016-05-02 04:11:17.250 123 12643.52 62.98 54536.45 88888.00 2016-05-02 04:11:17.375 123 12643.58 62.98 54536.45 88888.00 2016-05-02 04:11:17.500 123 12643.55 63.00 54536.45 88888.00 2016-05-02 04:11:17.625 123 12643.50 63.00 54536.47 88888.00 2016-05-02 04:11:17.750 123 12643.50 62.95 54536.53 88888.00 2016-05-02 04:11:17.875 123 12643.50 62.92 54536.50 88888.00 2016-05-02 04:11:18.000 123 12643.55 62.92 54536.50 88888.00 2016-05-02 04:11:18.125 123 12643.52 62.90 54536.55 88888.00 2016-05-02 04:11:18.250 123 12643.42 62.85 54536.50 88888.00 2016-05-02 04:11:18.375 123 12643.40 62.90 54536.53 88888.00 2016-05-02 04:11:18.500 123 12643.38 62.90 54536.57 88888.00 2016-05-02 04:11:18.625 123 12643.52 63.08 54537.47 88888.00 2016-05-02 04:11:18.750 123 12643.52 63.05 54537.45 88888.00 2016-05-02 04:11:18.875 123 12643.52 63.08 54537.45 88888.00 2016-05-02 04:11:19.000 123 12643.55 63.08 54537.45 88888.00 2016-05-02 04:11:19.125 123 12643.55 63.08 54537.45 88888.00 2016-05-02 04:11:19.250 123 12643.58 63.05 54537.47 88888.00 2016-05-02 04:11:19.375 123 12643.60 63.02 54537.45 88888.00 2016-05-02 04:11:19.500 123 12643.55 63.02 54537.45 88888.00 2016-05-02 04:11:19.625 123 12643.38 62.80 54536.60 88888.00 2016-05-02 04:11:19.750 123 12643.38 62.77 54536.60 88888.00 2016-05-02 04:11:19.875 123 12643.42 62.75 54536.60 88888.00 2016-05-02 04:11:20.000 123 12643.45 62.77 54536.60 88888.00 2016-05-02 04:11:20.125 123 12643.45 62.77 54536.62 88888.00 2016-05-02 04:11:20.250 123 12643.42 62.77 54536.62 88888.00 2016-05-02 04:11:20.375 123 12643.38 62.80 54536.62 88888.00 2016-05-02 04:11:20.500 123 12643.30 62.77 54536.65 88888.00 2016-05-02 04:11:20.625 123 12643.30 62.75 54536.65 88888.00 2016-05-02 04:11:20.750 123 12643.35 62.75 54536.62 88888.00 2016-05-02 04:11:20.875 123 12643.35 62.67 54536.62 88888.00 2016-05-02 04:11:21.000 123 12643.35 62.67 54536.62 88888.00 2016-05-02 04:11:21.125 123 12643.33 62.67 54536.65 88888.00 2016-05-02 04:11:21.250 123 12643.30 62.67 54536.68 88888.00 2016-05-02 04:11:21.375 123 12643.30 62.70 54536.70 88888.00 2016-05-02 04:11:21.500 123 12643.27 62.65 54536.70 88888.00 2016-05-02 04:11:21.625 123 12643.33 62.65 54536.70 88888.00 2016-05-02 04:11:21.750 123 12643.35 62.67 54536.68 88888.00 2016-05-02 04:11:21.875 123 12643.33 62.65 54536.72 88888.00 2016-05-02 04:11:22.000 123 12643.27 62.65 54536.72 88888.00 2016-05-02 04:11:22.125 123 12643.27 62.65 54536.72 88888.00 2016-05-02 04:11:22.250 123 12643.27 62.62 54536.72 88888.00 2016-05-02 04:11:22.375 123 12643.25 62.65 54536.75 88888.00 2016-05-02 04:11:22.500 123 12643.23 62.65 54536.75 88888.00 2016-05-02 04:11:22.625 123 12643.17 62.60 54536.75 88888.00 2016-05-02 04:11:22.750 123 12643.23 62.60 54536.72 88888.00 2016-05-02 04:11:22.875 123 12643.20 62.62 54536.78 88888.00 2016-05-02 04:11:23.000 123 12643.17 62.62 54536.78 88888.00 2016-05-02 04:11:23.125 123 12643.17 62.60 54536.78 88888.00 2016-05-02 04:11:23.250 123 12643.17 62.58 54536.80 88888.00 2016-05-02 04:11:23.375 123 12643.17 62.58 54536.78 88888.00 2016-05-02 04:11:23.500 123 12643.12 62.58 54536.78 88888.00 2016-05-02 04:11:23.625 123 12643.12 62.58 54536.78 88888.00 2016-05-02 04:11:23.750 123 12643.15 62.55 54536.78 88888.00 2016-05-02 04:11:23.875 123 12643.17 62.52 54536.78 88888.00 2016-05-02 04:11:24.000 123 12643.17 62.52 54536.78 88888.00 2016-05-02 04:11:24.125 123 12643.10 62.52 54536.78 88888.00 2016-05-02 04:11:24.250 123 12643.08 62.50 54536.82 88888.00 2016-05-02 04:11:24.375 123 12643.10 62.50 54536.82 88888.00 2016-05-02 04:11:24.500 123 12643.08 62.48 54536.82 88888.00 2016-05-02 04:11:24.625 123 12643.05 62.48 54536.85 88888.00 2016-05-02 04:11:24.750 123 12642.98 62.45 54536.85 88888.00 2016-05-02 04:11:24.875 123 12642.98 62.45 54536.88 88888.00 2016-05-02 04:11:25.000 123 12642.98 62.48 54536.88 88888.00 2016-05-02 04:11:25.125 123 12642.95 62.45 54536.93 88888.00 2016-05-02 04:11:25.250 123 12642.92 62.40 54536.93 88888.00 2016-05-02 04:11:25.375 123 12642.92 62.40 54536.90 88888.00 2016-05-02 04:11:25.500 123 12642.95 62.45 54536.90 88888.00 2016-05-02 04:11:25.625 123 12643.02 62.42 54536.90 88888.00 2016-05-02 04:11:25.750 123 12643.00 62.42 54536.95 88888.00 2016-05-02 04:11:25.875 123 12642.95 62.42 54536.95 88888.00 2016-05-02 04:11:26.000 123 12642.88 62.40 54536.93 88888.00 2016-05-02 04:11:26.125 123 12642.83 62.40 54536.90 88888.00 2016-05-02 04:11:26.250 123 12642.80 62.38 54536.93 88888.00 2016-05-02 04:11:26.375 123 12642.80 62.38 54536.95 88888.00 2016-05-02 04:11:26.500 123 12642.85 62.38 54536.97 88888.00 2016-05-02 04:11:26.625 123 12642.88 62.35 54536.95 88888.00 2016-05-02 04:11:26.750 123 12642.85 62.35 54536.93 88888.00 2016-05-02 04:11:26.875 123 12642.80 62.35 54536.95 88888.00 2016-05-02 04:11:27.000 123 12642.80 62.33 54536.95 88888.00 2016-05-02 04:11:27.125 123 12642.85 62.30 54536.97 88888.00 2016-05-02 04:11:27.250 123 12642.75 62.33 54537.00 88888.00 2016-05-02 04:11:27.375 123 12642.73 62.35 54537.03 88888.00 2016-05-02 04:11:27.500 123 12642.80 62.35 54537.05 88888.00 2016-05-02 04:11:27.625 123 12642.83 62.33 54537.05 88888.00 2016-05-02 04:11:27.750 123 12642.83 62.30 54537.07 88888.00 2016-05-02 04:11:27.875 123 12642.83 62.27 54537.05 88888.00 2016-05-02 04:11:28.000 123 12642.77 62.27 54537.07 88888.00 2016-05-02 04:11:28.125 123 12642.70 62.27 54537.07 88888.00 2016-05-02 04:11:28.250 123 12642.65 62.27 54537.07 88888.00 2016-05-02 04:11:28.375 123 12642.70 62.25 54537.07 88888.00 2016-05-02 04:11:28.500 123 12642.67 62.25 54537.07 88888.00 2016-05-02 04:11:28.625 123 12642.65 62.25 54537.05 88888.00 2016-05-02 04:11:28.750 123 12642.65 62.25 54537.10 88888.00 2016-05-02 04:11:28.875 123 12642.67 62.23 54537.10 88888.00 2016-05-02 04:11:29.000 123 12642.62 62.20 54537.10 88888.00 2016-05-02 04:11:29.125 123 12642.58 62.20 54537.10 88888.00 2016-05-02 04:11:29.250 123 12642.65 62.17 54537.12 88888.00 2016-05-02 04:11:29.375 123 12642.67 62.17 54537.15 88888.00 2016-05-02 04:11:29.500 123 12642.62 62.15 54537.15 88888.00 2016-05-02 04:11:29.625 123 12642.58 62.17 54537.18 88888.00 2016-05-02 04:11:29.750 123 12642.55 62.17 54537.20 88888.00 2016-05-02 04:11:29.875 123 12642.55 62.15 54537.20 88888.00 2016-05-02 04:11:30.000 123 12642.52 62.12 54537.18 88888.00 2016-05-02 04:11:30.125 123 12642.55 62.15 54537.18 88888.00 2016-05-02 04:11:30.250 123 12642.52 62.12 54537.18 88888.00 2016-05-02 04:11:30.375 123 12642.50 62.12 54537.18 88888.00 2016-05-02 04:11:30.500 123 12642.50 62.15 54537.20 88888.00 2016-05-02 04:11:30.625 123 12642.48 62.15 54537.18 88888.00 2016-05-02 04:11:30.750 123 12642.45 62.12 54537.18 88888.00 2016-05-02 04:11:30.875 123 12642.48 62.10 54537.20 88888.00 2016-05-02 04:11:31.000 123 12642.50 62.12 54537.22 88888.00 2016-05-02 04:11:31.125 123 12642.58 62.12 54537.22 88888.00 2016-05-02 04:11:31.250 123 12642.60 62.10 54537.28 88888.00 2016-05-02 04:11:31.375 123 12642.58 62.12 54537.28 88888.00 2016-05-02 04:11:31.500 123 12642.55 62.12 54537.28 88888.00 2016-05-02 04:11:31.625 123 12642.50 62.10 54537.25 88888.00 2016-05-02 04:11:31.750 123 12642.48 62.12 54537.28 88888.00 2016-05-02 04:11:31.875 123 12642.48 62.08 54537.28 88888.00 2016-05-02 04:11:32.000 123 12642.50 62.08 54537.28 88888.00 2016-05-02 04:11:32.125 123 12642.50 62.10 54537.28 88888.00 2016-05-02 04:11:32.250 123 12642.45 62.10 54537.28 88888.00 2016-05-02 04:11:32.375 123 12642.42 62.08 54537.30 88888.00 2016-05-02 04:11:32.500 123 12642.40 62.10 54537.30 88888.00 2016-05-02 04:11:32.625 123 12642.40 62.12 54537.32 88888.00 2016-05-02 04:11:32.750 123 12642.42 62.10 54537.35 88888.00 2016-05-02 04:11:32.875 123 12642.42 62.10 54537.35 88888.00 2016-05-02 04:11:33.000 123 12642.42 62.15 54537.35 88888.00 2016-05-02 04:11:33.125 123 12642.42 62.10 54537.38 88888.00 2016-05-02 04:11:33.250 123 12642.42 62.10 54537.40 88888.00 2016-05-02 04:11:33.375 123 12642.42 62.10 54537.40 88888.00 2016-05-02 04:11:33.500 123 12642.45 62.10 54537.40 88888.00 2016-05-02 04:11:33.625 123 12642.45 62.10 54537.40 88888.00 2016-05-02 04:11:33.750 123 12642.38 62.10 54537.38 88888.00 2016-05-02 04:11:33.875 123 12642.38 62.10 54537.40 88888.00 2016-05-02 04:11:34.000 123 12642.40 62.08 54537.40 88888.00 2016-05-02 04:11:34.125 123 12642.42 62.10 54537.43 88888.00 2016-05-02 04:11:34.250 123 12642.42 62.12 54537.45 88888.00 2016-05-02 04:11:34.375 123 12642.42 62.12 54537.45 88888.00 2016-05-02 04:11:34.500 123 12642.45 62.15 54537.45 88888.00 2016-05-02 04:11:34.625 123 12642.45 62.15 54537.45 88888.00 2016-05-02 04:11:34.750 123 12642.40 62.15 54537.45 88888.00 2016-05-02 04:11:34.875 123 12642.35 62.15 54537.47 88888.00 2016-05-02 04:11:35.000 123 12642.35 62.15 54537.45 88888.00 2016-05-02 04:11:35.125 123 12642.35 62.12 54537.47 88888.00 2016-05-02 04:11:35.250 123 12642.38 62.12 54537.50 88888.00 2016-05-02 04:11:35.375 123 12642.42 62.12 54537.45 88888.00 2016-05-02 04:11:35.500 123 12642.45 62.12 54537.47 88888.00 2016-05-02 04:11:35.625 123 12642.40 62.12 54537.50 88888.00 2016-05-02 04:11:35.750 123 12642.40 62.10 54537.50 88888.00 2016-05-02 04:11:35.875 123 12642.45 62.10 54537.50 88888.00 2016-05-02 04:11:36.000 123 12642.42 62.08 54537.50 88888.00 2016-05-02 04:11:36.125 123 12642.38 62.08 54537.55 88888.00 2016-05-02 04:11:36.250 123 12642.30 62.08 54537.55 88888.00 2016-05-02 04:11:36.375 123 12642.35 62.08 54537.55 88888.00 2016-05-02 04:11:36.500 123 12642.42 62.08 54537.55 88888.00 2016-05-02 04:11:36.625 123 12642.45 62.05 54537.55 88888.00 2016-05-02 04:11:36.750 123 12642.42 62.05 54537.57 88888.00 2016-05-02 04:11:36.875 123 12642.35 62.08 54537.57 88888.00 2016-05-02 04:11:37.000 123 12642.33 62.05 54537.57 88888.00 2016-05-02 04:11:37.125 123 12642.35 62.08 54537.60 88888.00 2016-05-02 04:11:37.250 123 12642.38 62.05 54537.62 88888.00 2016-05-02 04:11:37.375 123 12642.38 62.05 54537.62 88888.00 2016-05-02 04:11:37.500 123 12642.40 62.05 54537.62 88888.00 2016-05-02 04:11:37.625 123 12642.40 62.05 54537.62 88888.00 2016-05-02 04:11:37.750 123 12642.42 62.05 54537.68 88888.00 2016-05-02 04:11:37.875 123 12642.42 62.05 54537.68 88888.00 2016-05-02 04:11:38.000 123 12642.42 62.02 54537.70 88888.00 2016-05-02 04:11:38.125 123 12642.40 62.05 54537.68 88888.00 2016-05-02 04:11:38.250 123 12642.38 62.02 54537.68 88888.00 2016-05-02 04:11:38.375 123 12642.35 62.02 54537.70 88888.00 2016-05-02 04:11:38.500 123 12642.35 62.05 54537.72 88888.00 2016-05-02 04:11:38.625 123 12642.35 62.02 54537.70 88888.00 2016-05-02 04:11:38.750 123 12642.35 62.02 54537.70 88888.00 2016-05-02 04:11:38.875 123 12642.27 62.02 54537.72 88888.00 2016-05-02 04:11:39.000 123 12642.33 62.05 54537.70 88888.00 2016-05-02 04:11:39.125 123 12642.38 62.05 54537.78 88888.00 2016-05-02 04:11:39.250 123 12642.40 62.02 54537.78 88888.00 2016-05-02 04:11:39.375 123 12642.40 62.00 54537.78 88888.00 2016-05-02 04:11:39.500 123 12642.35 62.00 54537.75 88888.00 2016-05-02 04:11:39.625 123 12642.33 62.00 54537.75 88888.00 2016-05-02 04:11:39.750 123 12642.35 62.00 54537.78 88888.00 2016-05-02 04:11:39.875 123 12642.35 62.00 54537.78 88888.00 2016-05-02 04:11:40.000 123 12642.35 62.00 54537.80 88888.00 2016-05-02 04:11:40.125 123 12642.40 62.00 54537.80 88888.00 2016-05-02 04:11:40.250 123 12642.35 62.00 54537.82 88888.00 2016-05-02 04:11:40.375 123 12642.33 61.95 54537.82 88888.00 2016-05-02 04:11:40.500 123 12642.27 62.00 54537.85 88888.00 2016-05-02 04:11:40.625 123 12642.23 62.00 54537.88 88888.00 2016-05-02 04:11:40.750 123 12642.25 61.98 54537.88 88888.00 2016-05-02 04:11:40.875 123 12642.23 62.00 54537.90 88888.00 2016-05-02 04:11:41.000 123 12642.25 61.98 54537.88 88888.00 2016-05-02 04:11:41.125 123 12642.25 61.95 54537.88 88888.00 2016-05-02 04:11:41.250 123 12642.23 61.92 54537.88 88888.00 2016-05-02 04:11:41.375 123 12642.20 61.92 54537.90 88888.00 2016-05-02 04:11:41.500 123 12642.20 61.95 54537.95 88888.00 2016-05-02 04:11:41.625 123 12642.27 61.95 54537.95 88888.00 2016-05-02 04:11:41.750 123 12642.27 61.92 54537.97 88888.00 2016-05-02 04:11:41.875 123 12642.23 61.98 54537.97 88888.00 2016-05-02 04:11:42.000 123 12642.23 61.98 54537.97 88888.00 2016-05-02 04:11:42.125 123 12642.23 61.98 54537.97 88888.00 2016-05-02 04:11:42.250 123 12642.20 61.95 54537.97 88888.00 2016-05-02 04:11:42.375 123 12642.15 61.95 54538.00 88888.00 2016-05-02 04:11:42.500 123 12642.12 61.92 54538.05 88888.00 2016-05-02 04:11:42.625 123 12642.17 61.95 54538.03 88888.00 2016-05-02 04:11:42.750 123 12642.20 61.95 54538.05 88888.00 2016-05-02 04:11:42.875 123 12642.20 61.98 54538.05 88888.00 2016-05-02 04:11:43.000 123 12642.12 61.95 54538.07 88888.00 2016-05-02 04:11:43.125 123 12642.08 61.95 54538.07 88888.00 2016-05-02 04:11:43.250 123 12642.02 61.98 54538.10 88888.00 2016-05-02 04:11:43.375 123 12642.10 62.00 54538.10 88888.00 2016-05-02 04:11:43.500 123 12642.10 61.98 54538.07 88888.00 2016-05-02 04:11:43.625 123 12642.10 61.95 54538.07 88888.00 2016-05-02 04:11:43.750 123 12642.10 61.98 54538.07 88888.00 2016-05-02 04:11:43.875 123 12642.02 61.95 54538.07 88888.00 2016-05-02 04:11:44.000 123 12641.95 61.95 54538.07 88888.00 2016-05-02 04:11:44.125 123 12641.98 61.98 54538.12 88888.00 2016-05-02 04:11:44.250 123 12642.00 62.00 54538.18 88888.00 2016-05-02 04:11:44.375 123 12642.00 61.98 54538.15 88888.00 2016-05-02 04:11:44.500 123 12642.08 61.98 54538.15 88888.00 2016-05-02 04:11:44.625 123 12642.08 62.00 54538.15 88888.00 2016-05-02 04:11:44.750 123 12642.08 62.00 54538.18 88888.00 2016-05-02 04:11:44.875 123 12642.00 62.00 54538.20 88888.00 2016-05-02 04:11:45.000 123 12642.00 62.00 54538.22 88888.00 2016-05-02 04:11:45.125 123 12641.98 62.00 54538.22 88888.00 2016-05-02 04:11:45.250 123 12642.00 62.00 54538.25 88888.00 2016-05-02 04:11:45.375 123 12642.02 62.00 54538.25 88888.00 2016-05-02 04:11:45.500 123 12642.02 62.00 54538.28 88888.00 2016-05-02 04:11:45.625 123 12641.98 62.00 54538.30 88888.00 2016-05-02 04:11:45.750 123 12641.98 62.00 54538.30 88888.00 2016-05-02 04:11:45.875 123 12641.92 62.00 54538.30 88888.00 2016-05-02 04:11:46.000 123 12641.92 62.00 54538.28 88888.00 2016-05-02 04:11:46.125 123 12641.95 62.00 54538.30 88888.00 2016-05-02 04:11:46.250 123 12642.00 61.98 54538.32 88888.00 2016-05-02 04:11:46.375 123 12642.05 62.02 54538.32 88888.00 2016-05-02 04:11:46.500 123 12641.95 62.05 54538.28 88888.00 2016-05-02 04:11:46.625 123 12641.88 62.08 54538.30 88888.00 2016-05-02 04:11:46.750 123 12641.88 62.05 54538.38 88888.00 2016-05-02 04:11:46.875 123 12641.85 62.05 54538.40 88888.00 2016-05-02 04:11:47.000 123 12641.85 62.05 54538.38 88888.00 2016-05-02 04:11:47.125 123 12641.85 62.08 54538.38 88888.00 2016-05-02 04:11:47.250 123 12641.88 62.02 54538.38 88888.00 2016-05-02 04:11:47.375 123 12641.92 62.05 54538.38 88888.00 2016-05-02 04:11:47.500 123 12641.88 62.02 54538.40 88888.00 2016-05-02 04:11:47.625 123 12641.88 62.08 54538.43 88888.00 2016-05-02 04:11:47.750 123 12641.85 62.08 54538.43 88888.00 2016-05-02 04:11:47.875 123 12641.85 62.05 54538.45 88888.00 2016-05-02 04:11:48.000 123 12641.80 62.02 54538.43 88888.00 2016-05-02 04:11:48.125 123 12641.83 62.08 54538.45 88888.00 2016-05-02 04:11:48.250 123 12641.83 62.10 54538.47 88888.00 2016-05-02 04:11:48.375 123 12641.83 62.10 54538.50 88888.00 2016-05-02 04:11:48.500 123 12641.85 62.12 54538.53 88888.00 2016-05-02 04:11:48.625 123 12641.88 62.12 54538.53 88888.00 2016-05-02 04:11:48.750 123 12641.85 62.12 54538.55 88888.00 2016-05-02 04:11:48.875 123 12641.83 62.10 54538.55 88888.00 2016-05-02 04:11:49.000 123 12641.80 62.10 54538.53 88888.00 2016-05-02 04:11:49.125 123 12641.77 62.10 54538.55 88888.00 2016-05-02 04:11:49.250 123 12641.75 62.12 54538.57 88888.00 2016-05-02 04:11:49.375 123 12641.80 62.15 54538.60 88888.00 2016-05-02 04:11:49.500 123 12641.77 62.15 54538.60 88888.00 2016-05-02 04:11:49.625 123 12641.70 62.15 54538.62 88888.00 2016-05-02 04:11:49.750 123 12641.67 62.15 54538.62 88888.00 2016-05-02 04:11:49.875 123 12641.70 62.15 54538.65 88888.00 2016-05-02 04:11:50.000 123 12641.67 62.20 54538.62 88888.00 2016-05-02 04:11:50.125 123 12641.70 62.17 54538.65 88888.00 2016-05-02 04:11:50.250 123 12641.67 62.17 54538.62 88888.00 2016-05-02 04:11:50.375 123 12641.70 62.20 54538.62 88888.00 2016-05-02 04:11:50.500 123 12641.73 62.20 54538.65 88888.00 2016-05-02 04:11:50.625 123 12641.75 62.20 54538.65 88888.00 2016-05-02 04:11:50.750 123 12641.70 62.20 54538.68 88888.00 2016-05-02 04:11:50.875 123 12641.73 62.20 54538.70 88888.00 2016-05-02 04:11:51.000 123 12641.67 62.25 54538.70 88888.00 2016-05-02 04:11:51.125 123 12641.62 62.25 54538.78 88888.00 2016-05-02 04:11:51.250 123 12641.65 62.23 54538.82 88888.00 2016-05-02 04:11:51.375 123 12641.67 62.25 54538.80 88888.00 2016-05-02 04:11:51.500 123 12641.65 62.25 54538.82 88888.00 2016-05-02 04:11:51.625 123 12641.58 62.25 54538.82 88888.00 2016-05-02 04:11:51.750 123 12641.52 62.27 54538.82 88888.00 2016-05-02 04:11:51.875 123 12641.55 62.27 54538.85 88888.00 2016-05-02 04:11:52.000 123 12641.60 62.25 54538.85 88888.00 2016-05-02 04:11:52.125 123 12641.58 62.27 54538.88 88888.00 2016-05-02 04:11:52.250 123 12641.50 62.27 54538.85 88888.00 2016-05-02 04:11:52.375 123 12641.52 62.30 54538.88 88888.00 2016-05-02 04:11:52.500 123 12641.55 62.30 54538.90 88888.00 2016-05-02 04:11:52.625 123 12641.50 62.27 54538.95 88888.00 2016-05-02 04:11:52.750 123 12641.48 62.25 54538.93 88888.00 2016-05-02 04:11:52.875 123 12641.45 62.23 54538.93 88888.00 2016-05-02 04:11:53.000 123 12641.40 62.27 54538.95 88888.00 2016-05-02 04:11:53.125 123 12641.35 62.30 54539.00 88888.00 2016-05-02 04:11:53.250 123 12641.38 62.27 54538.97 88888.00 2016-05-02 04:11:53.375 123 12641.38 62.30 54538.97 88888.00 2016-05-02 04:11:53.500 123 12641.35 62.27 54538.95 88888.00 2016-05-02 04:11:53.625 123 12641.42 62.25 54538.95 88888.00 2016-05-02 04:11:53.750 123 12641.45 62.27 54539.00 88888.00 2016-05-02 04:11:53.875 123 12641.40 62.30 54539.05 88888.00 2016-05-02 04:11:54.000 123 12641.38 62.30 54539.03 88888.00 2016-05-02 04:11:54.125 123 12641.35 62.33 54539.05 88888.00 2016-05-02 04:11:54.250 123 12641.33 62.27 54539.07 88888.00 2016-05-02 04:11:54.375 123 12641.27 62.33 54539.10 88888.00 2016-05-02 04:11:54.500 123 12641.25 62.30 54539.12 88888.00 2016-05-02 04:11:54.625 123 12641.30 62.27 54539.10 88888.00 2016-05-02 04:11:54.750 123 12641.30 62.27 54539.10 88888.00 2016-05-02 04:11:54.875 123 12641.30 62.27 54539.12 88888.00 2016-05-02 04:11:55.000 123 12641.27 62.27 54539.10 88888.00 2016-05-02 04:11:55.125 123 12641.25 62.27 54539.12 88888.00 2016-05-02 04:11:55.250 123 12641.20 62.27 54539.15 88888.00 2016-05-02 04:11:55.375 123 12641.20 62.30 54539.12 88888.00 2016-05-02 04:11:55.500 123 12641.25 62.27 54539.18 88888.00 2016-05-02 04:11:55.625 123 12641.25 62.25 54539.20 88888.00 2016-05-02 04:11:55.750 123 12641.23 62.25 54539.20 88888.00 2016-05-02 04:11:55.875 123 12641.20 62.23 54539.20 88888.00 2016-05-02 04:11:56.000 123 12641.23 62.23 54539.18 88888.00 2016-05-02 04:11:56.125 123 12641.25 62.23 54539.18 88888.00 2016-05-02 04:11:56.250 123 12641.23 62.23 54539.20 88888.00 2016-05-02 04:11:56.375 123 12641.25 62.25 54539.20 88888.00 2016-05-02 04:11:56.500 123 12641.25 62.25 54539.22 88888.00 2016-05-02 04:11:56.625 123 12641.30 62.27 54539.22 88888.00 2016-05-02 04:11:56.750 123 12641.30 62.25 54539.20 88888.00 2016-05-02 04:11:56.875 123 12641.27 62.25 54539.22 88888.00 2016-05-02 04:11:57.000 123 12641.25 62.27 54539.25 88888.00 2016-05-02 04:11:57.125 123 12641.25 62.30 54539.25 88888.00 2016-05-02 04:11:57.250 123 12641.23 62.30 54539.28 88888.00 2016-05-02 04:11:57.375 123 12641.12 62.30 54539.28 88888.00 2016-05-02 04:11:57.500 123 12641.08 62.33 54539.30 88888.00 2016-05-02 04:11:57.625 123 12641.12 62.30 54539.32 88888.00 2016-05-02 04:11:57.750 123 12641.23 62.30 54539.32 88888.00 2016-05-02 04:11:57.875 123 12641.27 62.30 54539.32 88888.00 2016-05-02 04:11:58.000 123 12641.25 62.33 54539.38 88888.00 2016-05-02 04:11:58.125 123 12641.20 62.35 54539.38 88888.00 2016-05-02 04:11:58.250 123 12641.23 62.33 54539.38 88888.00 2016-05-02 04:11:58.375 123 12641.20 62.33 54539.40 88888.00 2016-05-02 04:11:58.500 123 12641.23 62.33 54539.45 88888.00 2016-05-02 04:11:58.625 123 12641.23 62.38 54539.47 88888.00 2016-05-02 04:11:58.750 123 12641.27 62.38 54539.50 88888.00 2016-05-02 04:11:58.875 123 12641.33 62.40 54539.50 88888.00 2016-05-02 04:11:59.000 123 12641.33 62.40 54539.50 88888.00 2016-05-02 04:11:59.125 123 12641.30 62.42 54539.53 88888.00 2016-05-02 04:11:59.250 123 12641.33 62.42 54539.57 88888.00 2016-05-02 04:11:59.375 123 12641.35 62.45 54539.55 88888.00 2016-05-02 04:11:59.500 123 12641.35 62.45 54539.53 88888.00 2016-05-02 04:11:59.625 123 12641.38 62.48 54539.55 88888.00 2016-05-02 04:11:59.750 123 12641.48 62.50 54539.55 88888.00 2016-05-02 04:11:59.875 123 12641.52 62.50 54539.57 88888.00 2016-05-02 04:12:00.000 123 12641.45 62.52 54539.55 88888.00 2016-05-02 04:12:00.125 123 12641.40 62.55 54539.60 88888.00 2016-05-02 04:12:00.250 123 12641.40 62.55 54539.62 88888.00 2016-05-02 04:12:00.375 123 12641.48 62.55 54539.62 88888.00 2016-05-02 04:12:00.500 123 12641.45 62.52 54539.60 88888.00 2016-05-02 04:12:00.625 123 12641.38 62.58 54539.62 88888.00 2016-05-02 04:12:00.750 123 12641.38 62.62 54539.65 88888.00 2016-05-02 04:12:00.875 123 12641.40 62.65 54539.65 88888.00 2016-05-02 04:12:01.000 123 12641.48 62.67 54539.65 88888.00 2016-05-02 04:12:01.125 123 12641.45 62.70 54539.68 88888.00 2016-05-02 04:12:01.250 123 12641.38 62.70 54539.68 88888.00 2016-05-02 04:12:01.375 123 12641.42 62.73 54539.70 88888.00 2016-05-02 04:12:01.500 123 12641.45 62.75 54539.70 88888.00 2016-05-02 04:12:01.625 123 12641.45 62.75 54539.68 88888.00 2016-05-02 04:12:01.750 123 12641.45 62.77 54539.70 88888.00 2016-05-02 04:12:01.875 123 12641.40 62.80 54539.72 88888.00 2016-05-02 04:12:02.000 123 12641.40 62.85 54539.75 88888.00 2016-05-02 04:12:02.125 123 12641.42 62.85 54539.78 88888.00 2016-05-02 04:12:02.250 123 12641.40 62.88 54539.78 88888.00 2016-05-02 04:12:02.375 123 12641.42 62.88 54539.75 88888.00 2016-05-02 04:12:02.500 123 12641.42 62.90 54539.78 88888.00 2016-05-02 04:12:02.625 123 12641.45 62.92 54539.80 88888.00 2016-05-02 04:12:02.750 123 12641.48 62.95 54539.82 88888.00 2016-05-02 04:12:02.875 123 12641.50 62.92 54539.80 88888.00 2016-05-02 04:12:03.000 123 12641.42 62.92 54539.82 88888.00 2016-05-02 04:12:03.125 123 12641.40 62.95 54539.82 88888.00 2016-05-02 04:12:03.250 123 12641.42 62.98 54539.82 88888.00 2016-05-02 04:12:03.375 123 12641.38 63.00 54539.80 88888.00 2016-05-02 04:12:03.500 123 12641.38 63.00 54539.85 88888.00 2016-05-02 04:12:03.625 123 12641.40 63.02 54539.88 88888.00 2016-05-02 04:12:03.750 123 12641.42 63.02 54539.90 88888.00 2016-05-02 04:12:03.875 123 12641.45 63.02 54539.90 88888.00 2016-05-02 04:12:04.000 123 12641.42 63.05 54539.93 88888.00 2016-05-02 04:12:04.125 123 12641.42 63.08 54539.95 88888.00 2016-05-02 04:12:04.250 123 12641.42 63.10 54539.97 88888.00 2016-05-02 04:12:04.375 123 12641.45 63.10 54539.93 88888.00 2016-05-02 04:12:04.500 123 12641.42 63.12 54539.90 88888.00 2016-05-02 04:12:04.625 123 12641.42 63.12 54539.93 88888.00 2016-05-02 04:12:04.750 123 12641.40 63.15 54540.00 88888.00 2016-05-02 04:12:04.875 123 12641.40 63.15 54540.03 88888.00 2016-05-02 04:12:05.000 123 12641.42 63.15 54540.00 88888.00 2016-05-02 04:12:05.125 123 12641.40 63.17 54539.97 88888.00 2016-05-02 04:12:05.250 123 12641.33 63.17 54540.00 88888.00 2016-05-02 04:12:05.375 123 12641.38 63.20 54540.00 88888.00 2016-05-02 04:12:05.500 123 12641.35 63.20 54540.05 88888.00 2016-05-02 04:12:05.625 123 12641.42 63.20 54540.07 88888.00 2016-05-02 04:12:05.750 123 12641.42 63.23 54540.10 88888.00 2016-05-02 04:12:05.875 123 12641.45 63.23 54540.10 88888.00 2016-05-02 04:12:06.000 123 12641.42 63.23 54540.10 88888.00 2016-05-02 04:12:06.125 123 12641.40 63.20 54540.12 88888.00 2016-05-02 04:12:06.250 123 12641.35 63.23 54540.15 88888.00 2016-05-02 04:12:06.375 123 12641.35 63.25 54540.15 88888.00 2016-05-02 04:12:06.500 123 12641.35 63.27 54540.15 88888.00 2016-05-02 04:12:06.625 123 12641.33 63.27 54540.18 88888.00 2016-05-02 04:12:06.750 123 12641.33 63.27 54540.18 88888.00 2016-05-02 04:12:06.875 123 12641.27 63.30 54540.20 88888.00 2016-05-02 04:12:07.000 123 12641.33 63.27 54540.18 88888.00 2016-05-02 04:12:07.125 123 12641.33 63.27 54540.20 88888.00 2016-05-02 04:12:07.250 123 12641.27 63.25 54540.25 88888.00 2016-05-02 04:12:07.375 123 12641.30 63.27 54540.22 88888.00 2016-05-02 04:12:07.500 123 12641.23 63.27 54540.25 88888.00 2016-05-02 04:12:07.625 123 12641.17 63.30 54540.28 88888.00 2016-05-02 04:12:07.750 123 12641.10 63.30 54540.25 88888.00 2016-05-02 04:12:07.875 123 12641.12 63.35 54540.25 88888.00 2016-05-02 04:12:08.000 123 12641.17 63.35 54540.30 88888.00 2016-05-02 04:12:08.125 123 12641.15 63.35 54540.32 88888.00 2016-05-02 04:12:08.250 123 12641.15 63.35 54540.35 88888.00 2016-05-02 04:12:08.375 123 12641.12 63.35 54540.35 88888.00 2016-05-02 04:12:08.500 123 12641.10 63.35 54540.35 88888.00 2016-05-02 04:12:08.625 123 12641.15 63.38 54540.38 88888.00 2016-05-02 04:12:08.750 123 12641.12 63.38 54540.40 88888.00 2016-05-02 04:12:08.875 123 12641.12 63.38 54540.43 88888.00 2016-05-02 04:12:09.000 123 12641.10 63.40 54540.43 88888.00 2016-05-02 04:12:09.125 123 12641.12 63.42 54540.43 88888.00 2016-05-02 04:12:09.250 123 12641.10 63.42 54540.47 88888.00 2016-05-02 04:12:09.375 123 12641.10 63.45 54540.50 88888.00 2016-05-02 04:12:09.500 123 12641.12 63.48 54540.50 88888.00 2016-05-02 04:12:09.625 123 12641.15 63.48 54540.50 88888.00 2016-05-02 04:12:09.750 123 12641.08 63.50 54540.53 88888.00 2016-05-02 04:12:09.875 123 12641.05 63.48 54540.53 88888.00 2016-05-02 04:12:10.000 123 12641.05 63.50 54540.50 88888.00 2016-05-02 04:12:10.125 123 12641.02 63.55 54540.53 88888.00 2016-05-02 04:12:10.250 123 12640.98 63.58 54540.57 88888.00 2016-05-02 04:12:10.375 123 12640.95 63.55 54540.57 88888.00 2016-05-02 04:12:10.500 123 12640.95 63.52 54540.55 88888.00 2016-05-02 04:12:10.625 123 12641.02 63.55 54540.57 88888.00 2016-05-02 04:12:10.750 123 12641.10 63.58 54540.53 88888.00 2016-05-02 04:12:10.875 123 12641.12 63.62 54540.57 88888.00 2016-05-02 04:12:11.000 123 12641.10 63.65 54540.57 88888.00 2016-05-02 04:12:11.125 123 12641.10 63.65 54540.57 88888.00 2016-05-02 04:12:11.250 123 12641.17 63.67 54540.60 88888.00 2016-05-02 04:12:11.375 123 12641.17 63.73 54540.60 88888.00 2016-05-02 04:12:11.500 123 12641.08 63.75 54540.60 88888.00 2016-05-02 04:12:11.625 123 12641.00 63.73 54540.62 88888.00 2016-05-02 04:12:11.750 123 12641.05 63.75 54540.65 88888.00 2016-05-02 04:12:11.875 123 12641.12 63.75 54540.65 88888.00 2016-05-02 04:12:12.000 123 12641.12 63.77 54540.62 88888.00 2016-05-02 04:12:12.125 123 12641.10 63.83 54540.68 88888.00 2016-05-02 04:12:12.250 123 12641.02 63.85 54540.70 88888.00 2016-05-02 04:12:12.375 123 12641.05 63.90 54540.72 88888.00 2016-05-02 04:12:12.500 123 12641.15 63.90 54540.72 88888.00 2016-05-02 04:12:12.625 123 12641.15 63.90 54540.70 88888.00 2016-05-02 04:12:12.750 123 12641.12 63.90 54540.75 88888.00 2016-05-02 04:12:12.875 123 12641.12 63.92 54540.75 88888.00 2016-05-02 04:12:13.000 123 12641.15 64.00 54540.78 88888.00 2016-05-02 04:12:13.125 123 12641.17 64.00 54540.80 88888.00 2016-05-02 04:12:13.250 123 12641.12 64.00 54540.80 88888.00 2016-05-02 04:12:13.375 123 12641.12 64.03 54540.80 88888.00 2016-05-02 04:12:13.500 123 12641.05 64.03 54540.80 88888.00 2016-05-02 04:12:13.625 123 12641.05 64.05 54540.80 88888.00 2016-05-02 04:12:13.750 123 12641.12 64.08 54540.82 88888.00 2016-05-02 04:12:13.875 123 12641.15 64.10 54540.82 88888.00 2016-05-02 04:12:14.000 123 12641.15 64.10 54540.82 88888.00 2016-05-02 04:12:14.125 123 12641.12 64.12 54540.82 88888.00 2016-05-02 04:12:14.250 123 12641.08 64.15 54540.85 88888.00 2016-05-02 04:12:14.375 123 12641.05 64.17 54540.85 88888.00 2016-05-02 04:12:14.500 123 12641.05 64.22 54540.85 88888.00 2016-05-02 04:12:14.625 123 12641.08 64.22 54540.85 88888.00 2016-05-02 04:12:14.750 123 12641.12 64.22 54540.85 88888.00 2016-05-02 04:12:14.875 123 12641.20 64.25 54540.88 88888.00 2016-05-02 04:12:15.000 123 12641.20 64.28 54540.88 88888.00 2016-05-02 04:12:15.125 123 12641.17 64.33 54540.90 88888.00 2016-05-02 04:12:15.250 123 12641.12 64.33 54540.90 88888.00 2016-05-02 04:12:15.375 123 12641.17 64.38 54540.90 88888.00 2016-05-02 04:12:15.500 123 12641.20 64.38 54540.93 88888.00 2016-05-02 04:12:15.625 123 12641.17 64.40 54540.95 88888.00 2016-05-02 04:12:15.750 123 12641.17 64.40 54540.97 88888.00 2016-05-02 04:12:15.875 123 12641.23 64.42 54540.97 88888.00 2016-05-02 04:12:16.000 123 12641.25 64.45 54541.00 88888.00 2016-05-02 04:12:16.125 123 12641.20 64.47 54541.00 88888.00 2016-05-02 04:12:16.250 123 12641.17 64.53 54541.00 88888.00 2016-05-02 04:12:16.375 123 12641.23 64.53 54540.97 88888.00 2016-05-02 04:12:16.500 123 12641.23 64.55 54541.00 88888.00 2016-05-02 04:12:16.625 123 12641.17 64.55 54541.03 88888.00 2016-05-02 04:12:16.750 123 12641.17 64.55 54541.03 88888.00 2016-05-02 04:12:16.875 123 12641.17 64.60 54541.00 88888.00 2016-05-02 04:12:17.000 123 12641.17 64.60 54541.03 88888.00 2016-05-02 04:12:17.125 123 12641.20 64.65 54541.05 88888.00 2016-05-02 04:12:17.250 123 12641.15 64.65 54541.10 88888.00 2016-05-02 04:12:17.375 123 12641.12 64.70 54541.10 88888.00 2016-05-02 04:12:17.500 123 12641.17 64.72 54541.10 88888.00 2016-05-02 04:12:17.625 123 12641.30 64.72 54541.10 88888.00 2016-05-02 04:12:17.750 123 12641.33 64.75 54541.10 88888.00 2016-05-02 04:12:17.875 123 12641.30 64.72 54541.12 88888.00 2016-05-02 04:12:18.000 123 12641.25 64.72 54541.15 88888.00 2016-05-02 04:12:18.125 123 12641.23 64.75 54541.15 88888.00 2016-05-02 04:12:18.250 123 12641.17 64.78 54541.18 88888.00 2016-05-02 04:12:18.375 123 12641.25 64.78 54541.20 88888.00 2016-05-02 04:12:18.500 123 12641.30 64.80 54541.22 88888.00 2016-05-02 04:12:18.625 123 12641.30 64.78 54541.20 88888.00 2016-05-02 04:12:18.750 123 12641.30 64.80 54541.22 88888.00 2016-05-02 04:12:18.875 123 12641.33 64.83 54541.25 88888.00 2016-05-02 04:12:19.000 123 12641.38 64.80 54541.22 88888.00 2016-05-02 04:12:19.125 123 12641.40 64.83 54541.25 88888.00 2016-05-02 04:12:19.250 123 12641.35 64.85 54541.28 88888.00 2016-05-02 04:12:19.375 123 12641.35 64.85 54541.28 88888.00 2016-05-02 04:12:19.500 123 12641.33 64.85 54541.30 88888.00 2016-05-02 04:12:19.625 123 12641.27 64.90 54541.30 88888.00 2016-05-02 04:12:19.750 123 12641.27 64.92 54541.30 88888.00 2016-05-02 04:12:19.875 123 12641.23 64.90 54541.32 88888.00 2016-05-02 04:12:20.000 123 12641.30 64.90 54541.32 88888.00 2016-05-02 04:12:20.125 123 12641.33 64.90 54541.35 88888.00 2016-05-02 04:12:20.250 123 12641.27 64.90 54541.35 88888.00 2016-05-02 04:12:20.375 123 12641.27 64.92 54541.38 88888.00 2016-05-02 04:12:20.500 123 12641.33 64.95 54541.35 88888.00 2016-05-02 04:12:20.625 123 12641.38 64.97 54541.40 88888.00 2016-05-02 04:12:20.750 123 12641.38 64.97 54541.43 88888.00 2016-05-02 04:12:20.875 123 12641.40 64.95 54541.43 88888.00 2016-05-02 04:12:21.000 123 12641.38 64.97 54541.40 88888.00 2016-05-02 04:12:21.125 123 12641.38 65.00 54541.43 88888.00 2016-05-02 04:12:21.250 123 12641.40 65.00 54541.43 88888.00 2016-05-02 04:12:21.375 123 12641.35 65.00 54541.43 88888.00 2016-05-02 04:12:21.500 123 12641.35 65.03 54541.45 88888.00 2016-05-02 04:12:21.625 123 12641.38 65.05 54541.45 88888.00 2016-05-02 04:12:21.750 123 12641.38 65.08 54541.43 88888.00 2016-05-02 04:12:21.875 123 12641.42 65.05 54541.45 88888.00 2016-05-02 04:12:22.000 123 12641.48 65.08 54541.45 88888.00 2016-05-02 04:12:22.125 123 12641.42 65.08 54541.47 88888.00 2016-05-02 04:12:22.250 123 12641.40 65.10 54541.53 88888.00 2016-05-02 04:12:22.375 123 12641.45 65.10 54541.53 88888.00 2016-05-02 04:12:22.500 123 12641.48 65.12 54541.53 88888.00 2016-05-02 04:12:22.625 123 12641.45 65.12 54541.53 88888.00 2016-05-02 04:12:22.750 123 12641.45 65.17 54541.53 88888.00 2016-05-02 04:12:22.875 123 12641.48 65.17 54541.55 88888.00 2016-05-02 04:12:23.000 123 12641.50 65.20 54541.57 88888.00 2016-05-02 04:12:23.125 123 12641.48 65.22 54541.60 88888.00 2016-05-02 04:12:23.250 123 12641.48 65.22 54541.57 88888.00 2016-05-02 04:12:23.375 123 12641.55 65.25 54541.57 88888.00 2016-05-02 04:12:23.500 123 12641.58 65.28 54541.57 88888.00 2016-05-02 04:12:23.625 123 12641.58 65.28 54541.60 88888.00 2016-05-02 04:12:23.750 123 12641.62 65.28 54541.60 88888.00 2016-05-02 04:12:23.875 123 12641.58 65.28 54541.60 88888.00 2016-05-02 04:12:24.000 123 12641.58 65.30 54541.60 88888.00 2016-05-02 04:12:24.125 123 12641.62 65.33 54541.62 88888.00 2016-05-02 04:12:24.250 123 12641.60 65.35 54541.62 88888.00 2016-05-02 04:12:24.375 123 12641.62 65.33 54541.65 88888.00 2016-05-02 04:12:24.500 123 12641.62 65.38 54541.68 88888.00 2016-05-02 04:12:24.625 123 12641.60 65.38 54541.68 88888.00 2016-05-02 04:12:24.750 123 12641.62 65.35 54541.68 88888.00 2016-05-02 04:12:24.875 123 12641.62 65.42 54541.70 88888.00 2016-05-02 04:12:25.000 123 12641.58 65.40 54541.72 88888.00 2016-05-02 04:12:25.125 123 12641.58 65.42 54541.72 88888.00 2016-05-02 04:12:25.250 123 12641.60 65.45 54541.75 88888.00 2016-05-02 04:12:25.375 123 12641.60 65.50 54541.75 88888.00 2016-05-02 04:12:25.500 123 12641.65 65.50 54541.75 88888.00 2016-05-02 04:12:25.625 123 12641.65 65.55 54541.78 88888.00 2016-05-02 04:12:25.750 123 12641.62 65.58 54541.80 88888.00 2016-05-02 04:12:25.875 123 12641.67 65.55 54541.80 88888.00 2016-05-02 04:12:26.000 123 12641.70 65.55 54541.78 88888.00 2016-05-02 04:12:26.125 123 12641.70 65.58 54541.78 88888.00 2016-05-02 04:12:26.250 123 12641.65 65.58 54541.78 88888.00 2016-05-02 04:12:26.375 123 12641.67 65.62 54541.80 88888.00 2016-05-02 04:12:26.500 123 12641.70 65.62 54541.82 88888.00 2016-05-02 04:12:26.625 123 12641.75 65.65 54541.82 88888.00 2016-05-02 04:12:26.750 123 12641.75 65.65 54541.80 88888.00 2016-05-02 04:12:26.875 123 12641.77 65.65 54541.80 88888.00 2016-05-02 04:12:27.000 123 12641.83 65.67 54541.82 88888.00 2016-05-02 04:12:27.125 123 12641.85 65.72 54541.82 88888.00 2016-05-02 04:12:27.250 123 12641.88 65.75 54541.85 88888.00 2016-05-02 04:12:27.375 123 12641.90 65.78 54541.85 88888.00 2016-05-02 04:12:27.500 123 12641.92 65.80 54541.85 88888.00 2016-05-02 04:12:27.625 123 12641.90 65.83 54541.85 88888.00 2016-05-02 04:12:27.750 123 12641.85 65.85 54541.88 88888.00 2016-05-02 04:12:27.875 123 12641.88 65.88 54541.93 88888.00 2016-05-02 04:12:28.000 123 12641.92 65.88 54541.93 88888.00 2016-05-02 04:12:28.125 123 12641.95 65.92 54541.93 88888.00 2016-05-02 04:12:28.250 123 12641.95 65.95 54541.93 88888.00 2016-05-02 04:12:28.375 123 12642.02 65.95 54541.93 88888.00 2016-05-02 04:12:28.500 123 12642.05 66.00 54541.95 88888.00 2016-05-02 04:12:28.625 123 12642.10 66.03 54541.97 88888.00 2016-05-02 04:12:28.750 123 12642.02 66.03 54541.95 88888.00 2016-05-02 04:12:28.875 123 12642.00 66.05 54541.97 88888.00 2016-05-02 04:12:29.000 123 12642.05 66.05 54541.97 88888.00 2016-05-02 04:12:29.125 123 12642.05 66.08 54542.00 88888.00 2016-05-02 04:12:29.250 123 12642.05 66.10 54542.03 88888.00 2016-05-02 04:12:29.375 123 12642.12 66.15 54542.00 88888.00 2016-05-02 04:12:29.500 123 12642.17 66.17 54542.00 88888.00 2016-05-02 04:12:29.625 123 12642.23 66.20 54542.00 88888.00 2016-05-02 04:12:29.750 123 12642.23 66.20 54542.00 88888.00 2016-05-02 04:12:29.875 123 12642.20 66.25 54542.03 88888.00 2016-05-02 04:12:30.000 123 12642.15 66.25 54542.03 88888.00 2016-05-02 04:12:30.125 123 12642.12 66.28 54542.05 88888.00 2016-05-02 04:12:30.250 123 12642.12 66.28 54542.07 88888.00 2016-05-02 04:12:30.375 123 12642.20 66.30 54542.05 88888.00 2016-05-02 04:12:30.500 123 12642.25 66.33 54542.05 88888.00 2016-05-02 04:12:30.625 123 12642.30 66.33 54542.05 88888.00 2016-05-02 04:12:30.750 123 12642.25 66.35 54542.05 88888.00 2016-05-02 04:12:30.875 123 12642.25 66.38 54542.05 88888.00 2016-05-02 04:12:31.000 123 12642.27 66.38 54542.05 88888.00 2016-05-02 04:12:31.125 123 12642.27 66.38 54542.07 88888.00 2016-05-02 04:12:31.250 123 12642.27 66.40 54542.10 88888.00 2016-05-02 04:12:31.375 123 12642.33 66.42 54542.10 88888.00 2016-05-02 04:12:31.500 123 12642.25 66.45 54542.12 88888.00 2016-05-02 04:12:31.625 123 12642.27 66.45 54542.12 88888.00 2016-05-02 04:12:31.750 123 12642.30 66.45 54542.15 88888.00 2016-05-02 04:12:31.875 123 12642.30 66.42 54542.15 88888.00 2016-05-02 04:12:32.000 123 12642.27 66.45 54542.15 88888.00 2016-05-02 04:12:32.125 123 12642.25 66.45 54542.15 88888.00 2016-05-02 04:12:32.250 123 12642.35 66.42 54542.15 88888.00 2016-05-02 04:12:32.375 123 12642.42 66.42 54542.18 88888.00 2016-05-02 04:12:32.500 123 12642.35 66.47 54542.18 88888.00 2016-05-02 04:12:32.625 123 12642.33 66.53 54542.18 88888.00 2016-05-02 04:12:32.750 123 12642.38 66.50 54542.18 88888.00 2016-05-02 04:12:32.875 123 12642.45 66.53 54542.20 88888.00 2016-05-02 04:12:33.000 123 12642.45 66.53 54542.18 88888.00 2016-05-02 04:12:33.125 123 12642.45 66.58 54542.20 88888.00 2016-05-02 04:12:33.250 123 12642.42 66.58 54542.22 88888.00 2016-05-02 04:12:33.375 123 12642.48 66.55 54542.22 88888.00 2016-05-02 04:12:33.500 123 12642.48 66.58 54542.25 88888.00 2016-05-02 04:12:33.625 123 12642.45 66.58 54542.25 88888.00 2016-05-02 04:12:33.750 123 12642.45 66.58 54542.25 88888.00 2016-05-02 04:12:33.875 123 12642.48 66.58 54542.25 88888.00 2016-05-02 04:12:34.000 123 12642.55 66.58 54542.28 88888.00 2016-05-02 04:12:34.125 123 12642.58 66.58 54542.32 88888.00 2016-05-02 04:12:34.250 123 12642.60 66.60 54542.35 88888.00 2016-05-02 04:12:34.375 123 12642.58 66.58 54542.32 88888.00 2016-05-02 04:12:34.500 123 12642.60 66.60 54542.32 88888.00 2016-05-02 04:12:34.625 123 12642.58 66.62 54542.35 88888.00 2016-05-02 04:12:34.750 123 12642.58 66.65 54542.35 88888.00 2016-05-02 04:12:34.875 123 12642.60 66.65 54542.35 88888.00 2016-05-02 04:12:35.000 123 12642.62 66.67 54542.30 88888.00 2016-05-02 04:12:35.125 123 12642.65 66.67 54542.32 88888.00 2016-05-02 04:12:35.250 123 12642.65 66.67 54542.32 88888.00 2016-05-02 04:12:35.375 123 12642.67 66.75 54542.35 88888.00 2016-05-02 04:12:35.500 123 12642.67 66.72 54542.38 88888.00 2016-05-02 04:12:35.625 123 12642.70 66.70 54542.38 88888.00 2016-05-02 04:12:35.750 123 12642.73 66.72 54542.38 88888.00 2016-05-02 04:12:35.875 123 12642.75 66.75 54542.38 88888.00 2016-05-02 04:12:36.000 123 12642.77 66.75 54542.38 88888.00 2016-05-02 04:12:36.125 123 12642.75 66.80 54542.40 88888.00 2016-05-02 04:12:36.250 123 12642.75 66.75 54542.43 88888.00 2016-05-02 04:12:36.375 123 12642.75 66.78 54542.45 88888.00 2016-05-02 04:12:36.500 123 12642.75 66.83 54542.45 88888.00 2016-05-02 04:12:36.625 123 12642.80 66.83 54542.43 88888.00 2016-05-02 04:12:36.750 123 12642.77 66.83 54542.43 88888.00 2016-05-02 04:12:36.875 123 12642.75 66.85 54542.43 88888.00 2016-05-02 04:12:37.000 123 12642.80 66.88 54542.45 88888.00 2016-05-02 04:12:37.125 123 12642.83 66.88 54542.45 88888.00 2016-05-02 04:12:37.250 123 12642.80 66.85 54542.45 88888.00 2016-05-02 04:12:37.375 123 12642.85 66.88 54542.45 88888.00 2016-05-02 04:12:37.500 123 12642.90 66.88 54542.45 88888.00 2016-05-02 04:12:37.625 123 12642.92 66.88 54542.47 88888.00 2016-05-02 04:12:37.750 123 12642.90 66.92 54542.47 88888.00 2016-05-02 04:12:37.875 123 12642.83 66.90 54542.47 88888.00 2016-05-02 04:12:38.000 123 12642.83 66.90 54542.47 88888.00 2016-05-02 04:12:38.125 123 12642.80 66.90 54542.50 88888.00 2016-05-02 04:12:38.250 123 12642.80 66.92 54542.55 88888.00 2016-05-02 04:12:38.375 123 12642.88 67.00 54542.55 88888.00 2016-05-02 04:12:38.500 123 12642.92 67.00 54542.57 88888.00 2016-05-02 04:12:38.625 123 12642.98 66.97 54542.57 88888.00 2016-05-02 04:12:38.750 123 12643.02 67.00 54542.57 88888.00 2016-05-02 04:12:38.875 123 12643.02 67.03 54542.60 88888.00 2016-05-02 04:12:39.000 123 12643.00 67.03 54542.60 88888.00 2016-05-02 04:12:39.125 123 12643.00 67.00 54542.62 88888.00 2016-05-02 04:12:39.250 123 12643.02 67.00 54542.62 88888.00 2016-05-02 04:12:39.375 123 12643.08 67.03 54542.60 88888.00 2016-05-02 04:12:39.500 123 12643.05 67.05 54542.62 88888.00 2016-05-02 04:12:39.625 123 12643.08 67.05 54542.65 88888.00 2016-05-02 04:12:39.750 123 12643.05 67.03 54542.70 88888.00 2016-05-02 04:12:39.875 123 12643.05 67.03 54542.68 88888.00 2016-05-02 04:12:40.000 123 12643.08 67.05 54542.68 88888.00 2016-05-02 04:12:40.125 123 12643.08 67.05 54542.72 88888.00 2016-05-02 04:12:40.250 123 12643.12 67.05 54542.72 88888.00 2016-05-02 04:12:40.375 123 12643.15 67.05 54542.72 88888.00 2016-05-02 04:12:40.500 123 12643.17 67.05 54542.72 88888.00 2016-05-02 04:12:40.625 123 12643.17 67.08 54542.75 88888.00 2016-05-02 04:12:40.750 123 12643.12 67.10 54542.72 88888.00 2016-05-02 04:12:40.875 123 12643.12 67.10 54542.75 88888.00 2016-05-02 04:12:41.000 123 12643.15 67.10 54542.78 88888.00 2016-05-02 04:12:41.125 123 12643.17 67.10 54542.75 88888.00 2016-05-02 04:12:41.250 123 12643.12 67.10 54542.78 88888.00 2016-05-02 04:12:41.375 123 12643.10 67.08 54542.78 88888.00 2016-05-02 04:12:41.500 123 12643.08 67.10 54542.75 88888.00 2016-05-02 04:12:41.625 123 12643.12 67.10 54542.75 88888.00 2016-05-02 04:12:41.750 123 12643.10 67.12 54542.75 88888.00 2016-05-02 04:12:41.875 123 12643.10 67.15 54542.78 88888.00 2016-05-02 04:12:42.000 123 12643.15 67.12 54542.78 88888.00 2016-05-02 04:12:42.125 123 12643.20 67.10 54542.80 88888.00 2016-05-02 04:12:42.250 123 12643.27 67.15 54542.80 88888.00 2016-05-02 04:12:42.375 123 12643.33 67.15 54542.80 88888.00 2016-05-02 04:12:42.500 123 12643.35 67.15 54542.82 88888.00 2016-05-02 04:12:42.625 123 12643.27 67.12 54542.82 88888.00 2016-05-02 04:12:42.750 123 12643.23 67.12 54542.82 88888.00 2016-05-02 04:12:42.875 123 12643.25 67.15 54542.85 88888.00 2016-05-02 04:12:43.000 123 12643.27 67.12 54542.85 88888.00 2016-05-02 04:12:43.125 123 12643.27 67.12 54542.88 88888.00 2016-05-02 04:12:43.250 123 12643.25 67.12 54542.88 88888.00 2016-05-02 04:12:43.375 123 12643.23 67.12 54542.90 88888.00 2016-05-02 04:12:43.500 123 12643.23 67.15 54542.90 88888.00 2016-05-02 04:12:43.625 123 12643.25 67.15 54542.88 88888.00 2016-05-02 04:12:43.750 123 12643.23 67.17 54542.90 88888.00 2016-05-02 04:12:43.875 123 12643.25 67.15 54542.93 88888.00 2016-05-02 04:12:44.000 123 12643.23 67.15 54542.93 88888.00 2016-05-02 04:12:44.125 123 12643.23 67.17 54542.95 88888.00 2016-05-02 04:12:44.250 123 12643.25 67.17 54542.95 88888.00 2016-05-02 04:12:44.375 123 12643.27 67.17 54542.95 88888.00 2016-05-02 04:12:44.500 123 12643.25 67.20 54542.97 88888.00 2016-05-02 04:12:44.625 123 12643.23 67.20 54542.97 88888.00 2016-05-02 04:12:44.750 123 12643.25 67.20 54542.97 88888.00 2016-05-02 04:12:44.875 123 12643.35 67.17 54542.97 88888.00 2016-05-02 04:12:45.000 123 12643.27 67.17 54542.97 88888.00 2016-05-02 04:12:45.125 123 12643.27 67.20 54543.00 88888.00 2016-05-02 04:12:45.250 123 12643.30 67.20 54543.03 88888.00 2016-05-02 04:12:45.375 123 12643.35 67.20 54543.05 88888.00 2016-05-02 04:12:45.500 123 12643.35 67.17 54543.05 88888.00 2016-05-02 04:12:45.625 123 12643.30 67.15 54543.03 88888.00 2016-05-02 04:12:45.750 123 12643.33 67.20 54543.03 88888.00 2016-05-02 04:12:45.875 123 12643.33 67.22 54543.05 88888.00 2016-05-02 04:12:46.000 123 12643.38 67.22 54543.07 88888.00 2016-05-02 04:12:46.125 123 12643.42 67.20 54543.07 88888.00 2016-05-02 04:12:46.250 123 12643.42 67.20 54543.10 88888.00 2016-05-02 04:12:46.375 123 12643.42 67.20 54543.07 88888.00 2016-05-02 04:12:46.500 123 12643.40 67.20 54543.07 88888.00 2016-05-02 04:12:46.625 123 12643.40 67.17 54543.10 88888.00 2016-05-02 04:12:46.750 123 12643.40 67.17 54543.12 88888.00 2016-05-02 04:12:46.875 123 12643.42 67.20 54543.15 88888.00 2016-05-02 04:12:47.000 123 12643.45 67.20 54543.20 88888.00 2016-05-02 04:12:47.125 123 12643.40 67.17 54543.20 88888.00 2016-05-02 04:12:47.250 123 12643.35 67.17 54543.20 88888.00 2016-05-02 04:12:47.375 123 12643.40 67.20 54543.22 88888.00 2016-05-02 04:12:47.500 123 12643.42 67.20 54543.20 88888.00 2016-05-02 04:12:47.625 123 12643.45 67.20 54543.20 88888.00 2016-05-02 04:12:47.750 123 12643.48 67.20 54543.22 88888.00 2016-05-02 04:12:47.875 123 12643.52 67.20 54543.22 88888.00 2016-05-02 04:12:48.000 123 12643.50 67.22 54543.22 88888.00 2016-05-02 04:12:48.125 123 12643.50 67.20 54543.25 88888.00 2016-05-02 04:12:48.250 123 12643.50 67.20 54543.22 88888.00 2016-05-02 04:12:48.375 123 12643.55 67.20 54543.25 88888.00 2016-05-02 04:12:48.500 123 12643.58 67.17 54543.28 88888.00 2016-05-02 04:12:48.625 123 12643.58 67.17 54543.28 88888.00 2016-05-02 04:12:48.750 123 12643.60 67.17 54543.28 88888.00 2016-05-02 04:12:48.875 123 12643.60 67.17 54543.28 88888.00 2016-05-02 04:12:49.000 123 12643.60 67.20 54543.30 88888.00 2016-05-02 04:12:49.125 123 12643.55 67.17 54543.30 88888.00 2016-05-02 04:12:49.250 123 12643.58 67.15 54543.30 88888.00 2016-05-02 04:12:49.375 123 12643.60 67.17 54543.28 88888.00 2016-05-02 04:12:49.500 123 12643.60 67.17 54543.25 88888.00 2016-05-02 04:12:49.625 123 12643.62 67.15 54543.25 88888.00 2016-05-02 04:12:49.750 123 12643.65 67.15 54543.25 88888.00 2016-05-02 04:12:49.875 123 12643.62 67.15 54543.28 88888.00 2016-05-02 04:12:50.000 123 12643.65 67.12 54543.30 88888.00 2016-05-02 04:12:50.125 123 12643.67 67.12 54543.30 88888.00 2016-05-02 04:12:50.250 123 12643.67 67.12 54543.32 88888.00 2016-05-02 04:12:50.375 123 12643.67 67.12 54543.35 88888.00 2016-05-02 04:12:50.500 123 12643.67 67.15 54543.32 88888.00 2016-05-02 04:12:50.625 123 12643.65 67.15 54543.38 88888.00 2016-05-02 04:12:50.750 123 12643.67 67.15 54543.35 88888.00 2016-05-02 04:12:50.875 123 12643.70 67.15 54543.32 88888.00 2016-05-02 04:12:51.000 123 12643.73 67.17 54543.30 88888.00 2016-05-02 04:12:51.125 123 12643.70 67.15 54543.32 88888.00 2016-05-02 04:12:51.250 123 12643.65 67.15 54543.38 88888.00 2016-05-02 04:12:51.375 123 12643.65 67.15 54543.40 88888.00 2016-05-02 04:12:51.500 123 12643.62 67.15 54543.40 88888.00 2016-05-02 04:12:51.625 123 12643.70 67.15 54543.40 88888.00 2016-05-02 04:12:51.750 123 12643.80 67.15 54543.40 88888.00 2016-05-02 04:12:51.875 123 12643.75 67.12 54543.43 88888.00 2016-05-02 04:12:52.000 123 12643.70 67.12 54543.43 88888.00 2016-05-02 04:12:52.125 123 12643.73 67.12 54543.43 88888.00 2016-05-02 04:12:52.250 123 12643.65 67.12 54543.45 88888.00 2016-05-02 04:12:52.375 123 12643.62 67.15 54543.43 88888.00 2016-05-02 04:12:52.500 123 12643.67 67.15 54543.45 88888.00 2016-05-02 04:12:52.625 123 12643.70 67.17 54543.45 88888.00 2016-05-02 04:12:52.750 123 12643.73 67.12 54543.47 88888.00 2016-05-02 04:12:52.875 123 12643.75 67.12 54543.50 88888.00 2016-05-02 04:12:53.000 123 12643.75 67.15 54543.50 88888.00 2016-05-02 04:12:53.125 123 12643.75 67.12 54543.53 88888.00 2016-05-02 04:12:53.250 123 12643.75 67.12 54543.50 88888.00 2016-05-02 04:12:53.375 123 12643.75 67.12 54543.53 88888.00 2016-05-02 04:12:53.500 123 12643.75 67.15 54543.53 88888.00 2016-05-02 04:12:53.625 123 12643.80 67.15 54543.53 88888.00 2016-05-02 04:12:53.750 123 12643.77 67.15 54543.53 88888.00 2016-05-02 04:12:53.875 123 12643.73 67.15 54543.53 88888.00 2016-05-02 04:12:54.000 123 12643.80 67.15 54543.55 88888.00 2016-05-02 04:12:54.125 123 12643.85 67.15 54543.60 88888.00 2016-05-02 04:12:54.250 123 12643.83 67.15 54543.60 88888.00 2016-05-02 04:12:54.375 123 12643.85 67.17 54543.57 88888.00 2016-05-02 04:12:54.500 123 12643.88 67.17 54543.60 88888.00 2016-05-02 04:12:54.625 123 12643.88 67.17 54543.60 88888.00 2016-05-02 04:12:54.750 123 12643.92 67.17 54543.57 88888.00 2016-05-02 04:12:54.875 123 12643.95 67.17 54543.62 88888.00 2016-05-02 04:12:55.000 123 12643.98 67.15 54543.62 88888.00 2016-05-02 04:12:55.125 123 12643.95 67.15 54543.62 88888.00 2016-05-02 04:12:55.250 123 12643.88 67.17 54543.62 88888.00 2016-05-02 04:12:55.375 123 12643.88 67.20 54543.62 88888.00 2016-05-02 04:12:55.500 123 12643.88 67.17 54543.62 88888.00 2016-05-02 04:12:55.625 123 12643.88 67.17 54543.60 88888.00 2016-05-02 04:12:55.750 123 12643.95 67.17 54543.60 88888.00 2016-05-02 04:12:55.875 123 12644.02 67.17 54543.60 88888.00 2016-05-02 04:12:56.000 123 12644.05 67.17 54543.60 88888.00 2016-05-02 04:12:56.125 123 12644.05 67.17 54543.62 88888.00 2016-05-02 04:12:56.250 123 12644.02 67.17 54543.68 88888.00 2016-05-02 04:12:56.375 123 12644.02 67.17 54543.68 88888.00 2016-05-02 04:12:56.500 123 12644.00 67.15 54543.68 88888.00 2016-05-02 04:12:56.625 123 12643.98 67.17 54543.68 88888.00 2016-05-02 04:12:56.750 123 12644.00 67.17 54543.70 88888.00 2016-05-02 04:12:56.875 123 12644.00 67.20 54543.70 88888.00 2016-05-02 04:12:57.000 123 12644.02 67.20 54543.72 88888.00 2016-05-02 04:12:57.125 123 12644.08 67.20 54543.75 88888.00 2016-05-02 04:12:57.250 123 12644.10 67.17 54543.72 88888.00 2016-05-02 04:12:57.375 123 12644.12 67.20 54543.78 88888.00 2016-05-02 04:12:57.500 123 12644.12 67.17 54543.80 88888.00 2016-05-02 04:12:57.625 123 12644.08 67.17 54543.80 88888.00 2016-05-02 04:12:57.750 123 12644.05 67.17 54543.80 88888.00 2016-05-02 04:12:57.875 123 12644.10 67.15 54543.82 88888.00 2016-05-02 04:12:58.000 123 12644.10 67.15 54543.80 88888.00 2016-05-02 04:12:58.125 123 12644.12 67.15 54543.82 88888.00 2016-05-02 04:12:58.250 123 12644.17 67.15 54543.82 88888.00 2016-05-02 04:12:58.375 123 12644.17 67.15 54543.82 88888.00 2016-05-02 04:12:58.500 123 12644.17 67.15 54543.82 88888.00 2016-05-02 04:12:58.625 123 12644.15 67.15 54543.80 88888.00 2016-05-02 04:12:58.750 123 12644.15 67.20 54543.80 88888.00 2016-05-02 04:12:58.875 123 12644.23 67.17 54543.82 88888.00 2016-05-02 04:12:59.000 123 12644.27 67.17 54543.85 88888.00 2016-05-02 04:12:59.125 123 12644.30 67.17 54543.85 88888.00 2016-05-02 04:12:59.250 123 12644.30 67.15 54543.88 88888.00 2016-05-02 04:12:59.375 123 12644.35 67.17 54543.88 88888.00 2016-05-02 04:12:59.500 123 12644.35 67.17 54543.88 88888.00 2016-05-02 04:12:59.625 123 12644.25 67.17 54543.90 88888.00 2016-05-02 04:12:59.750 123 12644.30 67.17 54543.90 88888.00 2016-05-02 04:12:59.875 123 12644.40 67.17 54543.90 88888.00 2016-05-02 04:13:00.000 123 12644.45 67.17 54543.93 88888.00 2016-05-02 04:13:00.125 123 12644.42 67.20 54543.95 88888.00 2016-05-02 04:13:00.250 123 12644.40 67.17 54543.97 88888.00 2016-05-02 04:13:00.375 123 12644.42 67.17 54543.95 88888.00 2016-05-02 04:13:00.500 123 12644.48 67.17 54543.97 88888.00 2016-05-02 04:13:00.625 123 12644.45 67.20 54543.97 88888.00 2016-05-02 04:13:00.750 123 12644.48 67.17 54543.97 88888.00 2016-05-02 04:13:00.875 123 12644.50 67.15 54543.97 88888.00 2016-05-02 04:13:01.000 123 12644.50 67.12 54543.97 88888.00 2016-05-02 04:13:01.125 123 12644.50 67.12 54544.00 88888.00 2016-05-02 04:13:01.250 123 12644.48 67.08 54544.00 88888.00 2016-05-02 04:13:01.375 123 12644.55 67.08 54544.00 88888.00 2016-05-02 04:13:01.500 123 12644.55 67.10 54544.03 88888.00 2016-05-02 04:13:01.625 123 12644.55 67.12 54544.03 88888.00 2016-05-02 04:13:01.750 123 12644.50 67.10 54544.05 88888.00 2016-05-02 04:13:01.875 123 12644.48 67.10 54544.05 88888.00 2016-05-02 04:13:02.000 123 12644.52 67.12 54544.03 88888.00 2016-05-02 04:13:02.125 123 12644.50 67.10 54544.07 88888.00 2016-05-02 04:13:02.250 123 12644.50 67.10 54544.05 88888.00 2016-05-02 04:13:02.375 123 12644.58 67.10 54544.05 88888.00 2016-05-02 04:13:02.500 123 12644.62 67.10 54544.07 88888.00 2016-05-02 04:13:02.625 123 12644.65 67.12 54544.07 88888.00 2016-05-02 04:13:02.750 123 12644.67 67.12 54544.07 88888.00 2016-05-02 04:13:02.875 123 12644.67 67.10 54544.07 88888.00 2016-05-02 04:13:03.000 123 12644.67 67.10 54544.07 88888.00 2016-05-02 04:13:03.125 123 12644.65 67.08 54544.10 88888.00 2016-05-02 04:13:03.250 123 12644.73 67.05 54544.10 88888.00 2016-05-02 04:13:03.375 123 12644.80 67.05 54544.10 88888.00 2016-05-02 04:13:03.500 123 12644.85 67.08 54544.12 88888.00 2016-05-02 04:13:03.625 123 12644.90 67.10 54544.12 88888.00 2016-05-02 04:13:03.750 123 12644.90 67.10 54544.12 88888.00 2016-05-02 04:13:03.875 123 12644.88 67.10 54544.12 88888.00 2016-05-02 04:13:04.000 123 12644.85 67.08 54544.12 88888.00 2016-05-02 04:13:04.125 123 12644.80 67.05 54544.12 88888.00 2016-05-02 04:13:04.250 123 12644.77 67.03 54544.15 88888.00 2016-05-02 04:13:04.375 123 12644.77 67.03 54544.18 88888.00 2016-05-02 04:13:04.500 123 12644.80 67.05 54544.18 88888.00 2016-05-02 04:13:04.625 123 12644.83 67.05 54544.20 88888.00 2016-05-02 04:13:04.750 123 12644.88 67.05 54544.20 88888.00 2016-05-02 04:13:04.875 123 12644.92 67.05 54544.22 88888.00 2016-05-02 04:13:05.000 123 12644.92 67.05 54544.22 88888.00 2016-05-02 04:13:05.125 123 12644.95 67.05 54544.25 88888.00 2016-05-02 04:13:05.250 123 12644.90 67.05 54544.25 88888.00 2016-05-02 04:13:05.375 123 12644.90 67.05 54544.28 88888.00 2016-05-02 04:13:05.500 123 12644.95 67.05 54544.30 88888.00 2016-05-02 04:13:05.625 123 12644.98 67.03 54544.32 88888.00 2016-05-02 04:13:05.750 123 12645.02 67.00 54544.30 88888.00 2016-05-02 04:13:05.875 123 12645.02 67.00 54544.30 88888.00 2016-05-02 04:13:06.000 123 12645.02 67.00 54544.30 88888.00 2016-05-02 04:13:06.125 123 12645.05 66.97 54544.30 88888.00 2016-05-02 04:13:06.250 123 12645.10 66.97 54544.32 88888.00 2016-05-02 04:13:06.375 123 12645.10 67.03 54544.35 88888.00 2016-05-02 04:13:06.500 123 12645.08 67.05 54544.35 88888.00 2016-05-02 04:13:06.625 123 12645.02 67.03 54544.35 88888.00 2016-05-02 04:13:06.750 123 12645.02 66.97 54544.35 88888.00 2016-05-02 04:13:06.875 123 12645.10 67.00 54544.35 88888.00 2016-05-02 04:13:07.000 123 12645.12 67.00 54544.38 88888.00 2016-05-02 04:13:07.125 123 12645.10 66.97 54544.38 88888.00 2016-05-02 04:13:07.250 123 12645.12 66.97 54544.40 88888.00 2016-05-02 04:13:07.375 123 12645.15 67.00 54544.40 88888.00 2016-05-02 04:13:07.500 123 12645.12 66.97 54544.43 88888.00 2016-05-02 04:13:07.625 123 12645.10 66.97 54544.43 88888.00 2016-05-02 04:13:07.750 123 12645.10 67.00 54544.45 88888.00 2016-05-02 04:13:07.875 123 12645.15 66.97 54544.47 88888.00 2016-05-02 04:13:08.000 123 12645.15 66.92 54544.47 88888.00 2016-05-02 04:13:08.125 123 12645.23 66.90 54544.47 88888.00 2016-05-02 04:13:08.250 123 12645.25 66.90 54544.50 88888.00 2016-05-02 04:13:08.375 123 12645.30 66.90 54544.47 88888.00 2016-05-02 04:13:08.500 123 12645.35 66.92 54544.47 88888.00 2016-05-02 04:13:08.625 123 12645.33 66.90 54544.50 88888.00 2016-05-02 04:13:08.750 123 12645.33 66.90 54544.53 88888.00 2016-05-02 04:13:08.875 123 12645.35 66.88 54544.50 88888.00 2016-05-02 04:13:09.000 123 12645.42 66.88 54544.50 88888.00 2016-05-02 04:13:09.125 123 12645.45 66.88 54544.55 88888.00 2016-05-02 04:13:09.250 123 12645.45 66.85 54544.57 88888.00 2016-05-02 04:13:09.375 123 12645.52 66.85 54544.57 88888.00 2016-05-02 04:13:09.500 123 12645.52 66.85 54544.57 88888.00 2016-05-02 04:13:09.625 123 12645.52 66.85 54544.55 88888.00 2016-05-02 04:13:09.750 123 12645.52 66.80 54544.55 88888.00 2016-05-02 04:13:09.875 123 12645.52 66.80 54544.60 88888.00 2016-05-02 04:13:10.000 123 12645.55 66.83 54544.60 88888.00 2016-05-02 04:13:10.125 123 12645.55 66.83 54544.62 88888.00 2016-05-02 04:13:10.250 123 12645.55 66.80 54544.65 88888.00 2016-05-02 04:13:10.375 123 12645.55 66.80 54544.65 88888.00 2016-05-02 04:13:10.500 123 12645.55 66.78 54544.65 88888.00 2016-05-02 04:13:10.625 123 12645.58 66.80 54544.65 88888.00 2016-05-02 04:13:10.750 123 12645.58 66.78 54544.68 88888.00 2016-05-02 04:13:10.875 123 12645.58 66.78 54544.68 88888.00 2016-05-02 04:13:11.000 123 12645.62 66.75 54544.68 88888.00 2016-05-02 04:13:11.125 123 12645.67 66.75 54544.72 88888.00 2016-05-02 04:13:11.250 123 12645.65 66.75 54544.72 88888.00 2016-05-02 04:13:11.375 123 12645.70 66.75 54544.70 88888.00 2016-05-02 04:13:11.500 123 12645.75 66.75 54544.72 88888.00 2016-05-02 04:13:11.625 123 12645.70 66.75 54544.75 88888.00 2016-05-02 04:13:11.750 123 12645.67 66.78 54544.78 88888.00 2016-05-02 04:13:11.875 123 12645.75 66.75 54544.78 88888.00 2016-05-02 04:13:12.000 123 12645.77 66.72 54544.75 88888.00 2016-05-02 04:13:12.125 123 12645.83 66.72 54544.78 88888.00 2016-05-02 04:13:12.250 123 12645.80 66.70 54544.78 88888.00 2016-05-02 04:13:12.375 123 12645.80 66.70 54544.78 88888.00 2016-05-02 04:13:12.500 123 12645.77 66.65 54544.80 88888.00 2016-05-02 04:13:12.625 123 12645.77 66.67 54544.80 88888.00 2016-05-02 04:13:12.750 123 12645.85 66.67 54544.82 88888.00 2016-05-02 04:13:12.875 123 12645.90 66.67 54544.82 88888.00 2016-05-02 04:13:13.000 123 12645.98 66.65 54544.85 88888.00 2016-05-02 04:13:13.125 123 12645.98 66.62 54544.85 88888.00 2016-05-02 04:13:13.250 123 12645.85 66.62 54544.88 88888.00 2016-05-02 04:13:13.375 123 12645.90 66.60 54544.85 88888.00 2016-05-02 04:13:13.500 123 12645.90 66.60 54544.88 88888.00 2016-05-02 04:13:13.625 123 12645.90 66.58 54544.90 88888.00 2016-05-02 04:13:13.750 123 12645.95 66.58 54544.95 88888.00 2016-05-02 04:13:13.875 123 12645.95 66.55 54544.97 88888.00 2016-05-02 04:13:14.000 123 12645.95 66.53 54544.95 88888.00 2016-05-02 04:13:14.125 123 12645.90 66.53 54544.95 88888.00 2016-05-02 04:13:14.250 123 12645.92 66.55 54545.00 88888.00 2016-05-02 04:13:14.375 123 12646.00 66.53 54544.97 88888.00 2016-05-02 04:13:14.500 123 12646.00 66.47 54545.00 88888.00 2016-05-02 04:13:14.625 123 12646.02 66.47 54545.03 88888.00 2016-05-02 04:13:14.750 123 12646.08 66.45 54545.03 88888.00 2016-05-02 04:13:14.875 123 12646.10 66.42 54545.05 88888.00 2016-05-02 04:13:15.000 123 12646.10 66.42 54545.07 88888.00 2016-05-02 04:13:15.125 123 12646.10 66.42 54545.05 88888.00 2016-05-02 04:13:15.250 123 12646.12 66.40 54545.10 88888.00 2016-05-02 04:13:15.375 123 12646.10 66.40 54545.12 88888.00 2016-05-02 04:13:15.500 123 12646.08 66.40 54545.10 88888.00 2016-05-02 04:13:15.625 123 12646.08 66.38 54545.10 88888.00 2016-05-02 04:13:15.750 123 12646.08 66.35 54545.12 88888.00 2016-05-02 04:13:15.875 123 12646.15 66.33 54545.15 88888.00 2016-05-02 04:13:16.000 123 12646.25 66.30 54545.12 88888.00 2016-05-02 04:13:16.125 123 12646.20 66.28 54545.15 88888.00 2016-05-02 04:13:16.250 123 12646.12 66.25 54545.18 88888.00 2016-05-02 04:13:16.375 123 12646.15 66.22 54545.18 88888.00 2016-05-02 04:13:16.500 123 12646.17 66.22 54545.18 88888.00 2016-05-02 04:13:16.625 123 12646.27 66.20 54545.18 88888.00 2016-05-02 04:13:16.750 123 12646.33 66.20 54545.20 88888.00 2016-05-02 04:13:16.875 123 12646.33 66.17 54545.22 88888.00 2016-05-02 04:13:17.000 123 12646.33 66.10 54545.22 88888.00 2016-05-02 04:13:17.125 123 12646.38 66.08 54545.25 88888.00 2016-05-02 04:13:17.250 123 12646.38 66.12 54545.28 88888.00 2016-05-02 04:13:17.375 123 12646.35 66.10 54545.30 88888.00 2016-05-02 04:13:17.500 123 12646.35 66.08 54545.32 88888.00 2016-05-02 04:13:17.625 123 12646.40 66.08 54545.32 88888.00 2016-05-02 04:13:17.750 123 12646.48 66.05 54545.32 88888.00 2016-05-02 04:13:17.875 123 12646.48 66.03 54545.32 88888.00 2016-05-02 04:13:18.000 123 12646.45 66.00 54545.32 88888.00 2016-05-02 04:13:18.125 123 12646.48 65.97 54545.38 88888.00 2016-05-02 04:13:18.250 123 12646.45 65.97 54545.40 88888.00 2016-05-02 04:13:18.375 123 12646.55 65.97 54545.40 88888.00 2016-05-02 04:13:18.500 123 12646.58 65.95 54545.40 88888.00 2016-05-02 04:13:18.625 123 12646.55 65.92 54545.43 88888.00 2016-05-02 04:13:18.750 123 12646.55 65.92 54545.43 88888.00 2016-05-02 04:13:18.875 123 12646.55 65.95 54545.43 88888.00 2016-05-02 04:13:19.000 123 12646.60 65.92 54545.43 88888.00 2016-05-02 04:13:19.125 123 12646.67 65.92 54545.45 88888.00 2016-05-02 04:13:19.250 123 12646.62 65.90 54545.50 88888.00 2016-05-02 04:13:19.375 123 12646.67 65.90 54545.53 88888.00 2016-05-02 04:13:19.500 123 12646.70 65.88 54545.55 88888.00 2016-05-02 04:13:19.625 123 12646.77 65.88 54545.55 88888.00 2016-05-02 04:13:19.750 123 12646.73 65.88 54545.55 88888.00 2016-05-02 04:13:19.875 123 12646.75 65.88 54545.55 88888.00 2016-05-02 04:13:20.000 123 12646.80 65.88 54545.57 88888.00 2016-05-02 04:13:20.125 123 12646.83 65.88 54545.62 88888.00 2016-05-02 04:13:20.250 123 12646.83 65.88 54545.62 88888.00 2016-05-02 04:13:20.375 123 12646.77 65.85 54545.62 88888.00 2016-05-02 04:13:20.500 123 12646.80 65.83 54545.62 88888.00 2016-05-02 04:13:20.625 123 12646.85 65.83 54545.62 88888.00 2016-05-02 04:13:20.750 123 12646.88 65.85 54545.65 88888.00 2016-05-02 04:13:20.875 123 12646.88 65.83 54545.68 88888.00 2016-05-02 04:13:21.000 123 12646.90 65.80 54545.65 88888.00 2016-05-02 04:13:21.125 123 12646.92 65.83 54545.68 88888.00 2016-05-02 04:13:21.250 123 12646.90 65.80 54545.70 88888.00 2016-05-02 04:13:21.375 123 12646.90 65.83 54545.68 88888.00 2016-05-02 04:13:21.500 123 12646.92 65.83 54545.68 88888.00 2016-05-02 04:13:21.625 123 12646.98 65.80 54545.65 88888.00 2016-05-02 04:13:21.750 123 12647.05 65.80 54545.65 88888.00 2016-05-02 04:13:21.875 123 12647.02 65.83 54545.72 88888.00 2016-05-02 04:13:22.000 123 12647.00 65.80 54545.75 88888.00 2016-05-02 04:13:22.125 123 12646.98 65.78 54545.78 88888.00 2016-05-02 04:13:22.250 123 12647.00 65.78 54545.78 88888.00 2016-05-02 04:13:22.375 123 12647.00 65.78 54545.80 88888.00 2016-05-02 04:13:22.500 123 12647.05 65.83 54545.80 88888.00 2016-05-02 04:13:22.625 123 12647.12 65.80 54545.82 88888.00 2016-05-02 04:13:22.750 123 12647.15 65.80 54545.85 88888.00 2016-05-02 04:13:22.875 123 12647.15 65.83 54545.82 88888.00 2016-05-02 04:13:23.000 123 12647.10 65.83 54545.85 88888.00 2016-05-02 04:13:23.125 123 12647.15 65.80 54545.85 88888.00 2016-05-02 04:13:23.250 123 12647.15 65.78 54545.88 88888.00 2016-05-02 04:13:23.375 123 12647.17 65.80 54545.90 88888.00 2016-05-02 04:13:23.500 123 12647.20 65.78 54545.90 88888.00 2016-05-02 04:13:23.625 123 12647.23 65.75 54545.90 88888.00 2016-05-02 04:13:23.750 123 12647.25 65.75 54545.90 88888.00 2016-05-02 04:13:23.875 123 12647.27 65.72 54545.93 88888.00 2016-05-02 04:13:24.000 123 12647.30 65.72 54545.93 88888.00 2016-05-02 04:13:24.125 123 12647.27 65.70 54545.97 88888.00 2016-05-02 04:13:24.250 123 12647.30 65.70 54545.95 88888.00 2016-05-02 04:13:24.375 123 12647.33 65.70 54545.97 88888.00 2016-05-02 04:13:24.500 123 12647.30 65.70 54546.00 88888.00 2016-05-02 04:13:24.625 123 12647.35 65.70 54546.00 88888.00 2016-05-02 04:13:24.750 123 12647.33 65.70 54546.03 88888.00 2016-05-02 04:13:24.875 123 12647.40 65.70 54546.05 88888.00 2016-05-02 04:13:25.000 123 12647.40 65.72 54546.07 88888.00 2016-05-02 04:13:25.125 123 12647.38 65.70 54546.07 88888.00 2016-05-02 04:13:25.250 123 12647.38 65.70 54546.12 88888.00 2016-05-02 04:13:25.375 123 12647.40 65.70 54546.12 88888.00 2016-05-02 04:13:25.500 123 12647.45 65.70 54546.12 88888.00 2016-05-02 04:13:25.625 123 12647.55 65.67 54546.15 88888.00 2016-05-02 04:13:25.750 123 12647.52 65.67 54546.15 88888.00 2016-05-02 04:13:25.875 123 12647.58 65.70 54546.15 88888.00 2016-05-02 04:13:26.000 123 12647.55 65.67 54546.18 88888.00 2016-05-02 04:13:26.125 123 12647.55 65.67 54546.20 88888.00 2016-05-02 04:13:26.250 123 12647.58 65.67 54546.20 88888.00 2016-05-02 04:13:26.375 123 12647.58 65.65 54546.20 88888.00 2016-05-02 04:13:26.500 123 12647.60 65.65 54546.22 88888.00 2016-05-02 04:13:26.625 123 12647.60 65.67 54546.25 88888.00 2016-05-02 04:13:26.750 123 12647.58 65.65 54546.28 88888.00 2016-05-02 04:13:26.875 123 12647.58 65.67 54546.28 88888.00 2016-05-02 04:13:27.000 123 12647.58 65.67 54546.28 88888.00 2016-05-02 04:13:27.125 123 12647.60 65.70 54546.30 88888.00 2016-05-02 04:13:27.250 123 12647.58 65.67 54546.32 88888.00 2016-05-02 04:13:27.375 123 12647.62 65.65 54546.32 88888.00 2016-05-02 04:13:27.500 123 12647.67 65.65 54546.35 88888.00 2016-05-02 04:13:27.625 123 12647.70 65.65 54546.38 88888.00 2016-05-02 04:13:27.750 123 12647.75 65.62 54546.38 88888.00 2016-05-02 04:13:27.875 123 12647.77 65.60 54546.38 88888.00 2016-05-02 04:13:28.000 123 12647.77 65.60 54546.38 88888.00 2016-05-02 04:13:28.125 123 12647.75 65.60 54546.43 88888.00 2016-05-02 04:13:28.250 123 12647.65 65.60 54546.45 88888.00 2016-05-02 04:13:28.375 123 12647.65 65.58 54546.43 88888.00 2016-05-02 04:13:28.500 123 12647.70 65.58 54546.43 88888.00 2016-05-02 04:13:28.625 123 12647.73 65.58 54546.45 88888.00 2016-05-02 04:13:28.750 123 12647.67 65.58 54546.50 88888.00 2016-05-02 04:13:28.875 123 12647.70 65.58 54546.53 88888.00 2016-05-02 04:13:29.000 123 12647.73 65.58 54546.53 88888.00 2016-05-02 04:13:29.125 123 12647.77 65.58 54546.55 88888.00 2016-05-02 04:13:29.250 123 12647.75 65.58 54546.57 88888.00 2016-05-02 04:13:29.375 123 12647.75 65.53 54546.60 88888.00 2016-05-02 04:13:29.500 123 12647.70 65.55 54546.65 88888.00 2016-05-02 04:13:29.625 123 12647.77 65.55 54546.65 88888.00 2016-05-02 04:13:29.750 123 12647.83 65.53 54546.65 88888.00 2016-05-02 04:13:29.875 123 12647.80 65.53 54546.65 88888.00 2016-05-02 04:13:30.000 123 12647.77 65.50 54546.62 88888.00 2016-05-02 04:13:30.125 123 12647.83 65.50 54546.68 88888.00 2016-05-02 04:13:30.250 123 12647.88 65.42 54546.65 88888.00 2016-05-02 04:13:30.375 123 12647.90 65.45 54546.68 88888.00 2016-05-02 04:13:30.500 123 12647.88 65.42 54546.72 88888.00 2016-05-02 04:13:30.625 123 12647.83 65.42 54546.72 88888.00 2016-05-02 04:13:30.750 123 12647.85 65.42 54546.72 88888.00 2016-05-02 04:13:30.875 123 12647.90 65.40 54546.75 88888.00 2016-05-02 04:13:31.000 123 12647.95 65.38 54546.75 88888.00 2016-05-02 04:13:31.125 123 12647.98 65.35 54546.78 88888.00 2016-05-02 04:13:31.250 123 12647.98 65.40 54546.80 88888.00 2016-05-02 04:13:31.375 123 12647.98 65.42 54546.80 88888.00 2016-05-02 04:13:31.500 123 12648.02 65.38 54546.82 88888.00 2016-05-02 04:13:31.625 123 12648.02 65.38 54546.85 88888.00 2016-05-02 04:13:31.750 123 12648.05 65.35 54546.88 88888.00 2016-05-02 04:13:31.875 123 12648.10 65.35 54546.88 88888.00 2016-05-02 04:13:32.000 123 12648.12 65.35 54546.88 88888.00 2016-05-02 04:13:32.125 123 12648.05 65.33 54546.90 88888.00 2016-05-02 04:13:32.250 123 12647.98 65.30 54546.95 88888.00 2016-05-02 04:13:32.375 123 12647.92 65.30 54546.95 88888.00 2016-05-02 04:13:32.500 123 12647.98 65.30 54547.00 88888.00 2016-05-02 04:13:32.625 123 12647.98 65.28 54547.00 88888.00 2016-05-02 04:13:32.750 123 12648.02 65.28 54547.03 88888.00 2016-05-02 04:13:32.875 123 12648.05 65.28 54547.05 88888.00 2016-05-02 04:13:33.000 123 12648.12 65.28 54547.05 88888.00 2016-05-02 04:13:33.125 123 12648.17 65.28 54547.07 88888.00 2016-05-02 04:13:33.250 123 12648.10 65.25 54547.07 88888.00 2016-05-02 04:13:33.375 123 12648.10 65.25 54547.10 88888.00 2016-05-02 04:13:33.500 123 12648.10 65.25 54547.12 88888.00 2016-05-02 04:13:33.625 123 12648.15 65.25 54547.18 88888.00 2016-05-02 04:13:33.750 123 12648.12 65.25 54547.18 88888.00 2016-05-02 04:13:33.875 123 12648.15 65.22 54547.22 88888.00 2016-05-02 04:13:34.000 123 12648.15 65.20 54547.22 88888.00 2016-05-02 04:13:34.125 123 12648.10 65.22 54547.20 88888.00 2016-05-02 04:13:34.250 123 12648.12 65.20 54547.20 88888.00 2016-05-02 04:13:34.375 123 12648.20 65.20 54547.22 88888.00 2016-05-02 04:13:34.500 123 12648.20 65.20 54547.25 88888.00 2016-05-02 04:13:34.625 123 12648.20 65.15 54547.28 88888.00 2016-05-02 04:13:34.750 123 12648.15 65.15 54547.30 88888.00 2016-05-02 04:13:34.875 123 12648.12 65.15 54547.32 88888.00 2016-05-02 04:13:35.000 123 12648.12 65.15 54547.35 88888.00 2016-05-02 04:13:35.125 123 12648.15 65.12 54547.38 88888.00 2016-05-02 04:13:35.250 123 12648.12 65.12 54547.40 88888.00 2016-05-02 04:13:35.375 123 12648.10 65.10 54547.40 88888.00 2016-05-02 04:13:35.500 123 12648.17 65.08 54547.40 88888.00 2016-05-02 04:13:35.625 123 12648.20 65.08 54547.40 88888.00 2016-05-02 04:13:35.750 123 12648.25 65.05 54547.43 88888.00 2016-05-02 04:13:35.875 123 12648.30 65.05 54547.45 88888.00 2016-05-02 04:13:36.000 123 12648.38 65.05 54547.45 88888.00 2016-05-02 04:13:36.125 123 12648.40 65.03 54547.47 88888.00 2016-05-02 04:13:36.250 123 12648.38 65.05 54547.47 88888.00 2016-05-02 04:13:36.375 123 12648.38 65.05 54547.47 88888.00 2016-05-02 04:13:36.500 123 12648.38 65.05 54547.53 88888.00 2016-05-02 04:13:36.625 123 12648.35 65.05 54547.57 88888.00 2016-05-02 04:13:36.750 123 12648.38 65.03 54547.62 88888.00 2016-05-02 04:13:36.875 123 12648.42 65.03 54547.62 88888.00 2016-05-02 04:13:37.000 123 12648.40 65.05 54547.60 88888.00 2016-05-02 04:13:37.125 123 12648.38 65.05 54547.62 88888.00 2016-05-02 04:13:37.250 123 12648.35 65.05 54547.65 88888.00 2016-05-02 04:13:37.375 123 12648.40 65.03 54547.65 88888.00 2016-05-02 04:13:37.500 123 12648.38 65.03 54547.68 88888.00 2016-05-02 04:13:37.625 123 12648.40 65.05 54547.68 88888.00 2016-05-02 04:13:37.750 123 12648.42 65.03 54547.70 88888.00 2016-05-02 04:13:37.875 123 12648.45 65.00 54547.70 88888.00 2016-05-02 04:13:38.000 123 12648.42 65.00 54547.70 88888.00 2016-05-02 04:13:38.125 123 12648.45 65.00 54547.72 88888.00 2016-05-02 04:13:38.250 123 12648.48 65.03 54547.78 88888.00 2016-05-02 04:13:38.375 123 12648.50 65.00 54547.75 88888.00 2016-05-02 04:13:38.500 123 12648.48 65.03 54547.75 88888.00 2016-05-02 04:13:38.625 123 12648.48 65.05 54547.78 88888.00 2016-05-02 04:13:38.750 123 12648.55 65.05 54547.80 88888.00 2016-05-02 04:13:38.875 123 12648.58 65.05 54547.80 88888.00 2016-05-02 04:13:39.000 123 12648.60 65.05 54547.80 88888.00 2016-05-02 04:13:39.125 123 12648.60 65.03 54547.85 88888.00 2016-05-02 04:13:39.250 123 12648.52 65.05 54547.88 88888.00 2016-05-02 04:13:39.375 123 12648.55 65.05 54547.88 88888.00 2016-05-02 04:13:39.500 123 12648.55 65.08 54547.88 88888.00 2016-05-02 04:13:39.625 123 12648.52 65.08 54547.93 88888.00 2016-05-02 04:13:39.750 123 12648.55 65.05 54547.93 88888.00 2016-05-02 04:13:39.875 123 12648.58 65.08 54547.95 88888.00 2016-05-02 04:13:40.000 123 12648.65 65.08 54547.95 88888.00 2016-05-02 04:13:40.125 123 12648.67 65.08 54547.97 88888.00 2016-05-02 04:13:40.250 123 12648.67 65.08 54547.97 88888.00 2016-05-02 04:13:40.375 123 12648.75 65.10 54548.00 88888.00 2016-05-02 04:13:40.500 123 12648.75 65.08 54548.00 88888.00 2016-05-02 04:13:40.625 123 12648.77 65.10 54548.03 88888.00 2016-05-02 04:13:40.750 123 12648.80 65.12 54548.05 88888.00 2016-05-02 04:13:40.875 123 12648.80 65.12 54548.05 88888.00 2016-05-02 04:13:41.000 123 12648.80 65.15 54548.07 88888.00 2016-05-02 04:13:41.125 123 12648.83 65.12 54548.07 88888.00 2016-05-02 04:13:41.250 123 12648.88 65.08 54548.10 88888.00 2016-05-02 04:13:41.375 123 12648.92 65.10 54548.10 88888.00 2016-05-02 04:13:41.500 123 12648.90 65.10 54548.12 88888.00 2016-05-02 04:13:41.625 123 12648.88 65.12 54548.15 88888.00 2016-05-02 04:13:41.750 123 12648.85 65.15 54548.18 88888.00 2016-05-02 04:13:41.875 123 12648.90 65.15 54548.18 88888.00 2016-05-02 04:13:42.000 123 12648.92 65.15 54548.20 88888.00 2016-05-02 04:13:42.125 123 12648.92 65.15 54548.20 88888.00 2016-05-02 04:13:42.250 123 12648.92 65.15 54548.22 88888.00 2016-05-02 04:13:42.375 123 12648.98 65.17 54548.22 88888.00 2016-05-02 04:13:42.500 123 12649.02 65.17 54548.25 88888.00 2016-05-02 04:13:42.625 123 12649.00 65.17 54548.25 88888.00 2016-05-02 04:13:42.750 123 12648.95 65.22 54548.28 88888.00 2016-05-02 04:13:42.875 123 12649.00 65.20 54548.30 88888.00 2016-05-02 04:13:43.000 123 12649.08 65.20 54548.35 88888.00 2016-05-02 04:13:43.125 123 12649.05 65.17 54548.35 88888.00 2016-05-02 04:13:43.250 123 12648.98 65.17 54548.32 88888.00 2016-05-02 04:13:43.375 123 12648.95 65.20 54548.38 88888.00 2016-05-02 04:13:43.500 123 12648.98 65.22 54548.40 88888.00 2016-05-02 04:13:43.625 123 12649.05 65.20 54548.43 88888.00 2016-05-02 04:13:43.750 123 12649.10 65.20 54548.43 88888.00 2016-05-02 04:13:43.875 123 12649.08 65.22 54548.45 88888.00 2016-05-02 04:13:44.000 123 12649.02 65.25 54548.45 88888.00 2016-05-02 04:13:44.125 123 12649.05 65.25 54548.45 88888.00 2016-05-02 04:13:44.250 123 12649.05 65.25 54548.50 88888.00 2016-05-02 04:13:44.375 123 12649.05 65.28 54548.50 88888.00 2016-05-02 04:13:44.500 123 12649.12 65.25 54548.55 88888.00 2016-05-02 04:13:44.625 123 12649.17 65.25 54548.55 88888.00 2016-05-02 04:13:44.750 123 12649.25 65.28 54548.57 88888.00 2016-05-02 04:13:44.875 123 12649.25 65.28 54548.57 88888.00 2016-05-02 04:13:45.000 123 12649.23 65.28 54548.57 88888.00 2016-05-02 04:13:45.125 123 12649.23 65.25 54548.65 88888.00 2016-05-02 04:13:45.250 123 12649.23 65.28 54548.70 88888.00 2016-05-02 04:13:45.375 123 12649.20 65.30 54548.70 88888.00 2016-05-02 04:13:45.500 123 12649.12 65.30 54548.72 88888.00 2016-05-02 04:13:45.625 123 12649.10 65.30 54548.75 88888.00 2016-05-02 04:13:45.750 123 12649.15 65.33 54548.78 88888.00 2016-05-02 04:13:45.875 123 12649.25 65.35 54548.80 88888.00 2016-05-02 04:13:46.000 123 12649.30 65.35 54548.80 88888.00 2016-05-02 04:13:46.125 123 12649.30 65.33 54548.82 88888.00 2016-05-02 04:13:46.250 123 12649.27 65.35 54548.85 88888.00 2016-05-02 04:13:46.375 123 12649.27 65.35 54548.85 88888.00 2016-05-02 04:13:46.500 123 12649.27 65.33 54548.85 88888.00 2016-05-02 04:13:46.625 123 12649.33 65.38 54548.85 88888.00 2016-05-02 04:13:46.750 123 12649.35 65.42 54548.88 88888.00 2016-05-02 04:13:46.875 123 12649.27 65.40 54548.90 88888.00 2016-05-02 04:13:47.000 123 12649.27 65.38 54548.93 88888.00 2016-05-02 04:13:47.125 123 12649.33 65.40 54548.95 88888.00 2016-05-02 04:13:47.250 123 12649.35 65.42 54549.00 88888.00 2016-05-02 04:13:47.375 123 12649.38 65.45 54549.00 88888.00 2016-05-02 04:13:47.500 123 12649.35 65.45 54549.00 88888.00 2016-05-02 04:13:47.625 123 12649.38 65.45 54549.03 88888.00 2016-05-02 04:13:47.750 123 12649.42 65.42 54549.03 88888.00 2016-05-02 04:13:47.875 123 12649.42 65.40 54549.03 88888.00 2016-05-02 04:13:48.000 123 12649.42 65.40 54549.00 88888.00 2016-05-02 04:13:48.125 123 12649.45 65.42 54549.07 88888.00 2016-05-02 04:13:48.250 123 12649.48 65.45 54549.10 88888.00 2016-05-02 04:13:48.375 123 12649.50 65.42 54549.12 88888.00 2016-05-02 04:13:48.500 123 12649.55 65.45 54549.15 88888.00 2016-05-02 04:13:48.625 123 12649.55 65.47 54549.18 88888.00 2016-05-02 04:13:48.750 123 12649.50 65.45 54549.18 88888.00 2016-05-02 04:13:48.875 123 12649.50 65.45 54549.18 88888.00 2016-05-02 04:13:49.000 123 12649.55 65.45 54549.20 88888.00 2016-05-02 04:13:49.125 123 12649.55 65.47 54549.20 88888.00 2016-05-02 04:13:49.250 123 12649.48 65.45 54549.22 88888.00 2016-05-02 04:13:49.375 123 12649.50 65.45 54549.22 88888.00 2016-05-02 04:13:49.500 123 12649.50 65.47 54549.22 88888.00 2016-05-02 04:13:49.625 123 12649.55 65.47 54549.25 88888.00 2016-05-02 04:13:49.750 123 12649.60 65.45 54549.30 88888.00 2016-05-02 04:13:49.875 123 12649.58 65.45 54549.30 88888.00 2016-05-02 04:13:50.000 123 12649.52 65.45 54549.32 88888.00 2016-05-02 04:13:50.125 123 12649.52 65.47 54549.32 88888.00 2016-05-02 04:13:50.250 123 12649.50 65.45 54549.38 88888.00 2016-05-02 04:13:50.375 123 12649.55 65.45 54549.38 88888.00 2016-05-02 04:13:50.500 123 12649.52 65.42 54549.43 88888.00 2016-05-02 04:13:50.625 123 12649.48 65.42 54549.43 88888.00 2016-05-02 04:13:50.750 123 12649.45 65.45 54549.43 88888.00 2016-05-02 04:13:50.875 123 12649.55 65.42 54549.43 88888.00 2016-05-02 04:13:51.000 123 12649.58 65.40 54549.43 88888.00 2016-05-02 04:13:51.125 123 12649.58 65.40 54549.45 88888.00 2016-05-02 04:13:51.250 123 12649.52 65.42 54549.50 88888.00 2016-05-02 04:13:51.375 123 12649.52 65.45 54549.53 88888.00 2016-05-02 04:13:51.500 123 12649.55 65.42 54549.53 88888.00 2016-05-02 04:13:51.625 123 12649.60 65.40 54549.55 88888.00 2016-05-02 04:13:51.750 123 12649.60 65.42 54549.55 88888.00 2016-05-02 04:13:51.875 123 12649.58 65.42 54549.57 88888.00 2016-05-02 04:13:52.000 123 12649.58 65.40 54549.60 88888.00 2016-05-02 04:13:52.125 123 12649.55 65.38 54549.62 88888.00 2016-05-02 04:13:52.250 123 12649.55 65.35 54549.62 88888.00 2016-05-02 04:13:52.375 123 12649.55 65.35 54549.65 88888.00 2016-05-02 04:13:52.500 123 12649.60 65.35 54549.65 88888.00 2016-05-02 04:13:52.625 123 12649.65 65.38 54549.68 88888.00 2016-05-02 04:13:52.750 123 12649.60 65.38 54549.68 88888.00 2016-05-02 04:13:52.875 123 12649.55 65.35 54549.68 88888.00 2016-05-02 04:13:53.000 123 12649.55 65.33 54549.72 88888.00 2016-05-02 04:13:53.125 123 12649.55 65.33 54549.75 88888.00 2016-05-02 04:13:53.250 123 12649.58 65.30 54549.78 88888.00 2016-05-02 04:13:53.375 123 12649.62 65.30 54549.75 88888.00 2016-05-02 04:13:53.500 123 12649.60 65.33 54549.75 88888.00 2016-05-02 04:13:53.625 123 12649.60 65.35 54549.78 88888.00 2016-05-02 04:13:53.750 123 12649.55 65.35 54549.82 88888.00 2016-05-02 04:13:53.875 123 12649.58 65.40 54549.85 88888.00 2016-05-02 04:13:54.000 123 12649.52 65.35 54549.85 88888.00 2016-05-02 04:13:54.125 123 12649.55 65.33 54549.85 88888.00 2016-05-02 04:13:54.250 123 12649.50 65.33 54549.90 88888.00 2016-05-02 04:13:54.375 123 12649.50 65.38 54549.90 88888.00 2016-05-02 04:13:54.500 123 12649.52 65.38 54549.93 88888.00 2016-05-02 04:13:54.625 123 12649.58 65.35 54549.95 88888.00 2016-05-02 04:13:54.750 123 12649.58 65.35 54549.95 88888.00 2016-05-02 04:13:54.875 123 12649.58 65.35 54549.97 88888.00 2016-05-02 04:13:55.000 123 12649.55 65.38 54549.95 88888.00 2016-05-02 04:13:55.125 123 12649.58 65.40 54550.03 88888.00 2016-05-02 04:13:55.250 123 12649.58 65.38 54550.05 88888.00 2016-05-02 04:13:55.375 123 12649.62 65.38 54550.00 88888.00 2016-05-02 04:13:55.500 123 12649.65 65.38 54550.00 88888.00 2016-05-02 04:13:55.625 123 12649.65 65.40 54550.05 88888.00 2016-05-02 04:13:55.750 123 12649.65 65.40 54550.07 88888.00 2016-05-02 04:13:55.875 123 12649.65 65.40 54550.12 88888.00 2016-05-02 04:13:56.000 123 12649.65 65.42 54550.12 88888.00 2016-05-02 04:13:56.125 123 12649.70 65.45 54550.15 88888.00 2016-05-02 04:13:56.250 123 12649.77 65.40 54550.18 88888.00 2016-05-02 04:13:56.375 123 12649.77 65.40 54550.18 88888.00 2016-05-02 04:13:56.500 123 12649.70 65.42 54550.20 88888.00 2016-05-02 04:13:56.625 123 12649.75 65.40 54550.22 88888.00 2016-05-02 04:13:56.750 123 12649.77 65.40 54550.22 88888.00 2016-05-02 04:13:56.875 123 12649.77 65.40 54550.25 88888.00 2016-05-02 04:13:57.000 123 12649.77 65.42 54550.25 88888.00 2016-05-02 04:13:57.125 123 12649.83 65.42 54550.25 88888.00 2016-05-02 04:13:57.250 123 12649.88 65.42 54550.28 88888.00 2016-05-02 04:13:57.375 123 12649.92 65.42 54550.25 88888.00 2016-05-02 04:13:57.500 123 12649.95 65.47 54550.28 88888.00 2016-05-02 04:13:57.625 123 12649.95 65.47 54550.32 88888.00 2016-05-02 04:13:57.750 123 12650.00 65.47 54550.32 88888.00 2016-05-02 04:13:57.875 123 12650.02 65.45 54550.35 88888.00 2016-05-02 04:13:58.000 123 12649.95 65.47 54550.35 88888.00 2016-05-02 04:13:58.125 123 12649.95 65.50 54550.38 88888.00 2016-05-02 04:13:58.250 123 12649.98 65.50 54550.40 88888.00 2016-05-02 04:13:58.375 123 12649.98 65.53 54550.40 88888.00 2016-05-02 04:13:58.500 123 12649.95 65.53 54550.43 88888.00 2016-05-02 04:13:58.625 123 12650.05 65.58 54550.43 88888.00 2016-05-02 04:13:58.750 123 12650.10 65.60 54550.43 88888.00 2016-05-02 04:13:58.875 123 12650.08 65.58 54550.45 88888.00 2016-05-02 04:13:59.000 123 12650.00 65.58 54550.45 88888.00 2016-05-02 04:13:59.125 123 12650.02 65.58 54550.47 88888.00 2016-05-02 04:13:59.250 123 12650.08 65.58 54550.53 88888.00 2016-05-02 04:13:59.375 123 12650.10 65.60 54550.55 88888.00 2016-05-02 04:13:59.500 123 12650.17 65.62 54550.57 88888.00 2016-05-02 04:13:59.625 123 12650.23 65.65 54550.57 88888.00 2016-05-02 04:13:59.750 123 12650.23 65.65 54550.57 88888.00 2016-05-02 04:13:59.875 123 12650.27 65.65 54550.60 88888.00 2016-05-02 04:14:00.000 123 12650.30 65.65 54550.60 88888.00 2016-05-02 04:14:00.125 123 12650.27 65.65 54550.62 88888.00 2016-05-02 04:14:00.250 123 12650.25 65.67 54550.62 88888.00 2016-05-02 04:14:00.375 123 12650.25 65.70 54550.65 88888.00 2016-05-02 04:14:00.500 123 12650.25 65.70 54550.65 88888.00 2016-05-02 04:14:00.625 123 12650.27 65.70 54550.68 88888.00 2016-05-02 04:14:00.750 123 12650.30 65.72 54550.68 88888.00 2016-05-02 04:14:00.875 123 12650.30 65.72 54550.70 88888.00 2016-05-02 04:14:01.000 123 12650.27 65.72 54550.70 88888.00 2016-05-02 04:14:01.125 123 12650.27 65.72 54550.70 88888.00 2016-05-02 04:14:01.250 123 12650.33 65.70 54550.72 88888.00 2016-05-02 04:14:01.375 123 12650.33 65.72 54550.70 88888.00 2016-05-02 04:14:01.500 123 12650.35 65.72 54550.70 88888.00 2016-05-02 04:14:01.625 123 12650.33 65.72 54550.72 88888.00 2016-05-02 04:14:01.750 123 12650.27 65.75 54550.78 88888.00 2016-05-02 04:14:01.875 123 12650.23 65.75 54550.80 88888.00 2016-05-02 04:14:02.000 123 12650.23 65.75 54550.80 88888.00 2016-05-02 04:14:02.125 123 12650.23 65.72 54550.80 88888.00 2016-05-02 04:14:02.250 123 12650.30 65.75 54550.80 88888.00 2016-05-02 04:14:02.375 123 12650.33 65.72 54550.80 88888.00 2016-05-02 04:14:02.500 123 12650.30 65.75 54550.82 88888.00 2016-05-02 04:14:02.625 123 12650.33 65.80 54550.85 88888.00 2016-05-02 04:14:02.750 123 12650.38 65.78 54550.88 88888.00 2016-05-02 04:14:02.875 123 12650.42 65.78 54550.90 88888.00 2016-05-02 04:14:03.000 123 12650.42 65.83 54550.93 88888.00 2016-05-02 04:14:03.125 123 12650.38 65.80 54550.95 88888.00 2016-05-02 04:14:03.250 123 12650.38 65.78 54550.97 88888.00 2016-05-02 04:14:03.375 123 12650.38 65.80 54550.97 88888.00 2016-05-02 04:14:03.500 123 12650.38 65.78 54551.00 88888.00 2016-05-02 04:14:03.625 123 12650.40 65.83 54551.03 88888.00 2016-05-02 04:14:03.750 123 12650.48 65.80 54551.05 88888.00 2016-05-02 04:14:03.875 123 12650.50 65.78 54551.05 88888.00 2016-05-02 04:14:04.000 123 12650.48 65.78 54551.07 88888.00 2016-05-02 04:14:04.125 123 12650.48 65.80 54551.12 88888.00 2016-05-02 04:14:04.250 123 12650.42 65.80 54551.15 88888.00 2016-05-02 04:14:04.375 123 12650.40 65.78 54551.12 88888.00 2016-05-02 04:14:04.500 123 12650.40 65.80 54551.15 88888.00 2016-05-02 04:14:04.625 123 12650.45 65.80 54551.15 88888.00 2016-05-02 04:14:04.750 123 12650.45 65.78 54551.15 88888.00 2016-05-02 04:14:04.875 123 12650.42 65.72 54551.18 88888.00 2016-05-02 04:14:05.000 123 12650.40 65.72 54551.20 88888.00 2016-05-02 04:14:05.125 123 12650.40 65.75 54551.22 88888.00 2016-05-02 04:14:05.250 123 12650.35 65.75 54551.25 88888.00 2016-05-02 04:14:05.375 123 12650.38 65.78 54551.28 88888.00 2016-05-02 04:14:05.500 123 12650.35 65.78 54551.30 88888.00 2016-05-02 04:14:05.625 123 12650.35 65.78 54551.28 88888.00 2016-05-02 04:14:05.750 123 12650.33 65.75 54551.28 88888.00 2016-05-02 04:14:05.875 123 12650.30 65.78 54551.25 88888.00 2016-05-02 04:14:06.000 123 12650.35 65.75 54551.30 88888.00 2016-05-02 04:14:06.125 123 12650.38 65.72 54551.32 88888.00 2016-05-02 04:14:06.250 123 12650.38 65.75 54551.32 88888.00 2016-05-02 04:14:06.375 123 12650.35 65.75 54551.35 88888.00 2016-05-02 04:14:06.500 123 12650.38 65.72 54551.38 88888.00 2016-05-02 04:14:06.625 123 12650.40 65.72 54551.38 88888.00 2016-05-02 04:14:06.750 123 12650.40 65.75 54551.40 88888.00 2016-05-02 04:14:06.875 123 12650.40 65.78 54551.40 88888.00 2016-05-02 04:14:07.000 123 12650.40 65.75 54551.45 88888.00 2016-05-02 04:14:07.125 123 12650.35 65.75 54551.45 88888.00 2016-05-02 04:14:07.250 123 12650.30 65.72 54551.47 88888.00 2016-05-02 04:14:07.375 123 12650.35 65.75 54551.47 88888.00 2016-05-02 04:14:07.500 123 12650.35 65.70 54551.50 88888.00 2016-05-02 04:14:07.625 123 12650.35 65.72 54551.53 88888.00 2016-05-02 04:14:07.750 123 12650.35 65.72 54551.57 88888.00 2016-05-02 04:14:07.875 123 12650.35 65.72 54551.57 88888.00 2016-05-02 04:14:08.000 123 12650.40 65.72 54551.55 88888.00 2016-05-02 04:14:08.125 123 12650.38 65.70 54551.55 88888.00 2016-05-02 04:14:08.250 123 12650.35 65.70 54551.60 88888.00 2016-05-02 04:14:08.375 123 12650.40 65.72 54551.62 88888.00 2016-05-02 04:14:08.500 123 12650.42 65.72 54551.62 88888.00 2016-05-02 04:14:08.625 123 12650.42 65.72 54551.62 88888.00 2016-05-02 04:14:08.750 123 12650.45 65.72 54551.65 88888.00 2016-05-02 04:14:08.875 123 12650.48 65.72 54551.68 88888.00 2016-05-02 04:14:09.000 123 12650.42 65.72 54551.68 88888.00 2016-05-02 04:14:09.125 123 12650.40 65.72 54551.70 88888.00 2016-05-02 04:14:09.250 123 12650.38 65.70 54551.72 88888.00 2016-05-02 04:14:09.375 123 12650.35 65.70 54551.75 88888.00 2016-05-02 04:14:09.500 123 12650.38 65.70 54551.78 88888.00 2016-05-02 04:14:09.625 123 12650.33 65.72 54551.68 88888.00 2016-05-02 04:14:09.750 123 12650.38 65.75 54551.68 88888.00 2016-05-02 04:14:09.875 123 12650.38 65.75 54551.78 88888.00 2016-05-02 04:14:10.000 123 12650.38 65.75 54551.80 88888.00 2016-05-02 04:14:10.125 123 12650.38 65.75 54551.82 88888.00 2016-05-02 04:14:10.250 123 12650.35 65.72 54551.82 88888.00 2016-05-02 04:14:10.375 123 12650.33 65.75 54551.88 88888.00 2016-05-02 04:14:10.500 123 12650.35 65.78 54551.88 88888.00 2016-05-02 04:14:10.625 123 12650.35 65.78 54551.90 88888.00 2016-05-02 04:14:10.750 123 12650.35 65.80 54551.93 88888.00 2016-05-02 04:14:10.875 123 12650.38 65.80 54551.93 88888.00 2016-05-02 04:14:11.000 123 12650.42 65.80 54551.93 88888.00 2016-05-02 04:14:11.125 123 12650.40 65.83 54551.95 88888.00 2016-05-02 04:14:11.250 123 12650.40 65.83 54551.95 88888.00 2016-05-02 04:14:11.375 123 12650.42 65.85 54551.93 88888.00 2016-05-02 04:14:11.500 123 12650.42 65.83 54551.95 88888.00 2016-05-02 04:14:11.625 123 12650.38 65.83 54551.95 88888.00 2016-05-02 04:14:11.750 123 12650.42 65.85 54551.97 88888.00 2016-05-02 04:14:11.875 123 12650.48 65.90 54551.97 88888.00 2016-05-02 04:14:12.000 123 12650.50 65.90 54552.00 88888.00 2016-05-02 04:14:12.125 123 12650.50 65.88 54552.00 88888.00 2016-05-02 04:14:12.250 123 12650.48 65.88 54552.05 88888.00 2016-05-02 04:14:12.375 123 12650.52 65.90 54552.05 88888.00 2016-05-02 04:14:12.500 123 12650.58 65.92 54552.05 88888.00 2016-05-02 04:14:12.625 123 12650.65 65.92 54552.05 88888.00 2016-05-02 04:14:12.750 123 12650.65 65.97 54552.07 88888.00 2016-05-02 04:14:12.875 123 12650.60 65.97 54552.10 88888.00 2016-05-02 04:14:13.000 123 12650.60 66.00 54552.10 88888.00 2016-05-02 04:14:13.125 123 12650.65 66.00 54552.07 88888.00 2016-05-02 04:14:13.250 123 12650.62 66.03 54552.10 88888.00 2016-05-02 04:14:13.375 123 12650.58 66.05 54552.12 88888.00 2016-05-02 04:14:13.500 123 12650.55 66.08 54552.15 88888.00 2016-05-02 04:14:13.625 123 12650.58 66.05 54552.18 88888.00 2016-05-02 04:14:13.750 123 12650.60 66.08 54552.15 88888.00 2016-05-02 04:14:13.875 123 12650.60 66.08 54552.15 88888.00 2016-05-02 04:14:14.000 123 12650.60 66.05 54552.15 88888.00 2016-05-02 04:14:14.125 123 12650.60 66.10 54552.18 88888.00 2016-05-02 04:14:14.250 123 12650.55 66.17 54552.22 88888.00 2016-05-02 04:14:14.375 123 12650.58 66.17 54552.25 88888.00 2016-05-02 04:14:14.500 123 12650.58 66.17 54552.28 88888.00 2016-05-02 04:14:14.625 123 12650.62 66.15 54552.28 88888.00 2016-05-02 04:14:14.750 123 12650.70 66.17 54552.28 88888.00 2016-05-02 04:14:14.875 123 12650.67 66.22 54552.28 88888.00 2016-05-02 04:14:15.000 123 12650.70 66.25 54552.30 88888.00 2016-05-02 04:14:15.125 123 12650.75 66.25 54552.30 88888.00 2016-05-02 04:14:15.250 123 12650.73 66.28 54552.30 88888.00 2016-05-02 04:14:15.375 123 12650.75 66.30 54552.32 88888.00 2016-05-02 04:14:15.500 123 12650.80 66.30 54552.32 88888.00 2016-05-02 04:14:15.625 123 12650.83 66.33 54552.32 88888.00 2016-05-02 04:14:15.750 123 12650.80 66.33 54552.32 88888.00 2016-05-02 04:14:15.875 123 12650.77 66.33 54552.30 88888.00 2016-05-02 04:14:16.000 123 12650.77 66.38 54552.32 88888.00 2016-05-02 04:14:16.125 123 12650.85 66.38 54552.35 88888.00 2016-05-02 04:14:16.250 123 12650.98 66.40 54552.38 88888.00 2016-05-02 04:14:16.375 123 12651.00 66.42 54552.38 88888.00 2016-05-02 04:14:16.500 123 12650.98 66.40 54552.43 88888.00 2016-05-02 04:14:16.625 123 12650.95 66.40 54552.43 88888.00 2016-05-02 04:14:16.750 123 12650.95 66.40 54552.43 88888.00 2016-05-02 04:14:16.875 123 12651.00 66.45 54552.47 88888.00 2016-05-02 04:14:17.000 123 12650.98 66.45 54552.50 88888.00 2016-05-02 04:14:17.125 123 12650.98 66.47 54552.47 88888.00 2016-05-02 04:14:17.250 123 12651.00 66.50 54552.47 88888.00 2016-05-02 04:14:17.375 123 12651.00 66.50 54552.50 88888.00 2016-05-02 04:14:17.500 123 12650.98 66.53 54552.53 88888.00 2016-05-02 04:14:17.625 123 12651.02 66.58 54552.53 88888.00 2016-05-02 04:14:17.750 123 12651.05 66.58 54552.55 88888.00 2016-05-02 04:14:17.875 123 12651.10 66.55 54552.57 88888.00 2016-05-02 04:14:18.000 123 12651.08 66.58 54552.57 88888.00 2016-05-02 04:14:18.125 123 12651.05 66.58 54552.57 88888.00 2016-05-02 04:14:18.250 123 12651.05 66.62 54552.57 88888.00 2016-05-02 04:14:18.375 123 12651.15 66.65 54552.57 88888.00 2016-05-02 04:14:18.500 123 12651.15 66.65 54552.57 88888.00 2016-05-02 04:14:18.625 123 12651.15 66.67 54552.57 88888.00 2016-05-02 04:14:18.750 123 12651.23 66.65 54552.57 88888.00 2016-05-02 04:14:18.875 123 12651.30 66.67 54552.60 88888.00 2016-05-02 04:14:19.000 123 12651.27 66.70 54552.57 88888.00 2016-05-02 04:14:19.125 123 12651.20 66.72 54552.60 88888.00 2016-05-02 04:14:19.250 123 12651.17 66.72 54552.65 88888.00 2016-05-02 04:14:19.375 123 12651.25 66.72 54552.62 88888.00 2016-05-02 04:14:19.500 123 12651.30 66.78 54552.62 88888.00 2016-05-02 04:14:19.625 123 12651.30 66.78 54552.62 88888.00 2016-05-02 04:14:19.750 123 12651.27 66.80 54552.65 88888.00 2016-05-02 04:14:19.875 123 12651.33 66.83 54552.68 88888.00 2016-05-02 04:14:20.000 123 12651.35 66.83 54552.70 88888.00 2016-05-02 04:14:20.125 123 12651.30 66.80 54552.70 88888.00 2016-05-02 04:14:20.250 123 12651.33 66.83 54552.72 88888.00 2016-05-02 04:14:20.375 123 12651.40 66.88 54552.75 88888.00 2016-05-02 04:14:20.500 123 12651.38 66.90 54552.75 88888.00 2016-05-02 04:14:20.625 123 12651.30 66.88 54552.75 88888.00 2016-05-02 04:14:20.750 123 12651.30 66.90 54552.75 88888.00 2016-05-02 04:14:20.875 123 12651.35 66.92 54552.75 88888.00 2016-05-02 04:14:21.000 123 12651.33 66.90 54552.78 88888.00 2016-05-02 04:14:21.125 123 12651.35 66.92 54552.78 88888.00 2016-05-02 04:14:21.250 123 12651.33 66.97 54552.80 88888.00 2016-05-02 04:14:21.375 123 12651.40 66.97 54552.82 88888.00 2016-05-02 04:14:21.500 123 12651.48 67.03 54552.80 88888.00 2016-05-02 04:14:21.625 123 12651.48 67.03 54552.82 88888.00 2016-05-02 04:14:21.750 123 12651.45 67.00 54552.85 88888.00 2016-05-02 04:14:21.875 123 12651.45 67.00 54552.85 88888.00 2016-05-02 04:14:22.000 123 12651.42 67.03 54552.85 88888.00 2016-05-02 04:14:22.125 123 12651.40 67.05 54552.90 88888.00 2016-05-02 04:14:22.250 123 12651.40 67.00 54552.90 88888.00 2016-05-02 04:14:22.375 123 12651.42 67.00 54552.90 88888.00 2016-05-02 04:14:22.500 123 12651.38 67.03 54552.90 88888.00 2016-05-02 04:14:22.625 123 12651.38 67.08 54552.93 88888.00 2016-05-02 04:14:22.750 123 12651.40 67.05 54552.90 88888.00 2016-05-02 04:14:22.875 123 12651.42 67.03 54552.93 88888.00 2016-05-02 04:14:23.000 123 12651.45 67.05 54552.93 88888.00 2016-05-02 04:14:23.125 123 12651.50 67.08 54552.95 88888.00 2016-05-02 04:14:23.250 123 12651.48 67.10 54552.97 88888.00 2016-05-02 04:14:23.375 123 12651.48 67.08 54552.97 88888.00 2016-05-02 04:14:23.500 123 12651.40 67.08 54553.00 88888.00 2016-05-02 04:14:23.625 123 12651.38 67.08 54553.03 88888.00 2016-05-02 04:14:23.750 123 12651.40 67.10 54553.07 88888.00 2016-05-02 04:14:23.875 123 12651.42 67.12 54553.05 88888.00 2016-05-02 04:14:24.000 123 12651.48 67.08 54553.03 88888.00 2016-05-02 04:14:24.125 123 12651.45 67.12 54553.05 88888.00 2016-05-02 04:14:24.250 123 12651.48 67.12 54553.10 88888.00 2016-05-02 04:14:24.375 123 12651.50 67.15 54553.10 88888.00 2016-05-02 04:14:24.500 123 12651.50 67.15 54553.07 88888.00 2016-05-02 04:14:24.625 123 12651.48 67.15 54553.10 88888.00 2016-05-02 04:14:24.750 123 12651.48 67.17 54553.12 88888.00 2016-05-02 04:14:24.875 123 12651.45 67.15 54553.10 88888.00 2016-05-02 04:14:25.000 123 12651.48 67.17 54553.12 88888.00 2016-05-02 04:14:25.125 123 12651.48 67.17 54553.15 88888.00 2016-05-02 04:14:25.250 123 12651.45 67.17 54553.15 88888.00 2016-05-02 04:14:25.375 123 12651.50 67.20 54553.15 88888.00 2016-05-02 04:14:25.500 123 12651.50 67.20 54553.12 88888.00 2016-05-02 04:14:25.625 123 12651.48 67.20 54553.15 88888.00 2016-05-02 04:14:25.750 123 12651.48 67.20 54553.15 88888.00 2016-05-02 04:14:25.875 123 12651.48 67.20 54553.15 88888.00 2016-05-02 04:14:26.000 123 12651.50 67.22 54553.18 88888.00 2016-05-02 04:14:26.125 123 12651.45 67.22 54553.20 88888.00 2016-05-02 04:14:26.250 123 12651.45 67.22 54553.20 88888.00 2016-05-02 04:14:26.375 123 12651.52 67.22 54553.20 88888.00 2016-05-02 04:14:26.500 123 12651.52 67.25 54553.20 88888.00 2016-05-02 04:14:26.625 123 12651.52 67.25 54553.25 88888.00 2016-05-02 04:14:26.750 123 12651.52 67.25 54553.25 88888.00 2016-05-02 04:14:26.875 123 12651.48 67.25 54553.25 88888.00 2016-05-02 04:14:27.000 123 12651.45 67.25 54553.25 88888.00 2016-05-02 04:14:27.125 123 12651.45 67.28 54553.22 88888.00 2016-05-02 04:14:27.250 123 12651.55 67.28 54553.25 88888.00 2016-05-02 04:14:27.375 123 12651.58 67.30 54553.22 88888.00 2016-05-02 04:14:27.500 123 12651.50 67.33 54553.25 88888.00 2016-05-02 04:14:27.625 123 12651.55 67.35 54553.25 88888.00 2016-05-02 04:14:27.750 123 12651.60 67.35 54553.22 88888.00 2016-05-02 04:14:27.875 123 12651.52 67.38 54553.25 88888.00 2016-05-02 04:14:28.000 123 12651.50 67.35 54553.25 88888.00 2016-05-02 04:14:28.125 123 12651.48 67.35 54553.32 88888.00 2016-05-02 04:14:28.250 123 12651.42 67.35 54553.30 88888.00 2016-05-02 04:14:28.375 123 12651.48 67.38 54553.32 88888.00 2016-05-02 04:14:28.500 123 12651.50 67.38 54553.32 88888.00 2016-05-02 04:14:28.625 123 12651.52 67.40 54553.35 88888.00 2016-05-02 04:14:28.750 123 12651.58 67.42 54553.35 88888.00 2016-05-02 04:14:28.875 123 12651.50 67.45 54553.38 88888.00 2016-05-02 04:14:29.000 123 12651.48 67.45 54553.38 88888.00 2016-05-02 04:14:29.125 123 12651.45 67.47 54553.38 88888.00 2016-05-02 04:14:29.250 123 12651.48 67.47 54553.38 88888.00 2016-05-02 04:14:29.375 123 12651.52 67.50 54553.38 88888.00 2016-05-02 04:14:29.500 123 12651.58 67.53 54553.38 88888.00 2016-05-02 04:14:29.625 123 12651.58 67.55 54553.40 88888.00 2016-05-02 04:14:29.750 123 12651.55 67.55 54553.40 88888.00 2016-05-02 04:14:29.875 123 12651.52 67.55 54553.40 88888.00 2016-05-02 04:14:30.000 123 12651.58 67.60 54553.43 88888.00 2016-05-02 04:14:30.125 123 12651.60 67.58 54553.43 88888.00 2016-05-02 04:14:30.250 123 12651.62 67.58 54553.40 88888.00 2016-05-02 04:14:30.375 123 12651.65 67.58 54553.40 88888.00 2016-05-02 04:14:30.500 123 12651.65 67.58 54553.43 88888.00 2016-05-02 04:14:30.625 123 12651.67 67.60 54553.43 88888.00 2016-05-02 04:14:30.750 123 12651.62 67.62 54553.40 88888.00 2016-05-02 04:14:30.875 123 12651.65 67.67 54553.43 88888.00 2016-05-02 04:14:31.000 123 12651.73 67.67 54553.43 88888.00 2016-05-02 04:14:31.125 123 12651.73 67.67 54553.43 88888.00 2016-05-02 04:14:31.250 123 12651.65 67.67 54553.45 88888.00 2016-05-02 04:14:31.375 123 12651.62 67.70 54553.47 88888.00 2016-05-02 04:14:31.500 123 12651.62 67.75 54553.45 88888.00 2016-05-02 04:14:31.625 123 12651.65 67.72 54553.45 88888.00 2016-05-02 04:14:31.750 123 12651.73 67.78 54553.45 88888.00 2016-05-02 04:14:31.875 123 12651.75 67.80 54553.45 88888.00 2016-05-02 04:14:32.000 123 12651.70 67.78 54553.45 88888.00 2016-05-02 04:14:32.125 123 12651.70 67.80 54553.45 88888.00 2016-05-02 04:14:32.250 123 12651.75 67.85 54553.47 88888.00 2016-05-02 04:14:32.375 123 12651.80 67.85 54553.47 88888.00 2016-05-02 04:14:32.500 123 12651.80 67.88 54553.50 88888.00 2016-05-02 04:14:32.625 123 12651.80 67.88 54553.50 88888.00 2016-05-02 04:14:32.750 123 12651.80 67.88 54553.47 88888.00 2016-05-02 04:14:32.875 123 12651.83 67.90 54553.45 88888.00 2016-05-02 04:14:33.000 123 12651.85 67.92 54553.45 88888.00 2016-05-02 04:14:33.125 123 12651.88 67.92 54553.50 88888.00 2016-05-02 04:14:33.250 123 12651.83 67.95 54553.50 88888.00 2016-05-02 04:14:33.375 123 12651.85 67.95 54553.53 88888.00 2016-05-02 04:14:33.500 123 12651.92 68.00 54553.50 88888.00 2016-05-02 04:14:33.625 123 12651.92 68.00 54553.50 88888.00 2016-05-02 04:14:33.750 123 12651.90 68.00 54553.50 88888.00 2016-05-02 04:14:33.875 123 12651.88 68.00 54553.50 88888.00 2016-05-02 04:14:34.000 123 12651.90 68.00 54553.50 88888.00 2016-05-02 04:14:34.125 123 12651.95 68.00 54553.50 88888.00 2016-05-02 04:14:34.250 123 12651.92 68.03 54553.50 88888.00 2016-05-02 04:14:34.375 123 12651.92 68.03 54553.50 88888.00 2016-05-02 04:14:34.500 123 12652.00 68.03 54553.50 88888.00 2016-05-02 04:14:34.625 123 12652.05 68.03 54553.53 88888.00 2016-05-02 04:14:34.750 123 12652.08 68.03 54553.53 88888.00 2016-05-02 04:14:34.875 123 12652.08 68.03 54553.53 88888.00 2016-05-02 04:14:35.000 123 12652.10 68.03 54553.50 88888.00 2016-05-02 04:14:35.125 123 12652.17 68.05 54553.53 88888.00 2016-05-02 04:14:35.250 123 12652.17 68.03 54553.53 88888.00 2016-05-02 04:14:35.375 123 12652.20 68.05 54553.53 88888.00 2016-05-02 04:14:35.500 123 12652.23 68.08 54553.53 88888.00 2016-05-02 04:14:35.625 123 12652.17 68.08 54553.53 88888.00 2016-05-02 04:14:35.750 123 12652.17 68.10 54553.53 88888.00 2016-05-02 04:14:35.875 123 12652.23 68.08 54553.53 88888.00 2016-05-02 04:14:36.000 123 12652.20 68.10 54553.50 88888.00 2016-05-02 04:14:36.125 123 12652.12 68.10 54553.53 88888.00 2016-05-02 04:14:36.250 123 12652.08 68.10 54553.53 88888.00 2016-05-02 04:14:36.375 123 12652.15 68.10 54553.53 88888.00 2016-05-02 04:14:36.500 123 12652.20 68.12 54553.55 88888.00 2016-05-02 04:14:36.625 123 12652.25 68.15 54553.55 88888.00 2016-05-02 04:14:36.750 123 12652.27 68.17 54553.55 88888.00 2016-05-02 04:14:36.875 123 12652.27 68.15 54553.55 88888.00 2016-05-02 04:14:37.000 123 12652.27 68.15 54553.55 88888.00 2016-05-02 04:14:37.125 123 12652.23 68.17 54553.55 88888.00 2016-05-02 04:14:37.250 123 12652.30 68.12 54553.55 88888.00 2016-05-02 04:14:37.375 123 12652.38 68.15 54553.53 88888.00 2016-05-02 04:14:37.500 123 12652.35 68.15 54553.55 88888.00 2016-05-02 04:14:37.625 123 12652.33 68.15 54553.53 88888.00 2016-05-02 04:14:37.750 123 12652.35 68.15 54553.55 88888.00 2016-05-02 04:14:37.875 123 12652.35 68.17 54553.57 88888.00 2016-05-02 04:14:38.000 123 12652.35 68.15 54553.53 88888.00 2016-05-02 04:14:38.125 123 12652.38 68.17 54553.55 88888.00 2016-05-02 04:14:38.250 123 12652.35 68.15 54553.57 88888.00 2016-05-02 04:14:38.375 123 12652.40 68.17 54553.57 88888.00 2016-05-02 04:14:38.500 123 12652.42 68.17 54553.57 88888.00 2016-05-02 04:14:38.625 123 12652.42 68.20 54553.60 88888.00 2016-05-02 04:14:38.750 123 12652.42 68.17 54553.60 88888.00 2016-05-02 04:14:38.875 123 12652.40 68.17 54553.60 88888.00 2016-05-02 04:14:39.000 123 12652.48 68.17 54553.57 88888.00 2016-05-02 04:14:39.125 123 12652.55 68.15 54553.55 88888.00 2016-05-02 04:14:39.250 123 12652.50 68.12 54553.57 88888.00 2016-05-02 04:14:39.375 123 12652.52 68.12 54553.57 88888.00 2016-05-02 04:14:39.500 123 12652.50 68.12 54553.57 88888.00 2016-05-02 04:14:39.625 123 12652.48 68.15 54553.57 88888.00 2016-05-02 04:14:39.750 123 12652.45 68.15 54553.55 88888.00 2016-05-02 04:14:39.875 123 12652.42 68.17 54553.53 88888.00 2016-05-02 04:14:40.000 123 12652.42 68.20 54553.55 88888.00 2016-05-02 04:14:40.125 123 12652.45 68.20 54553.53 88888.00 2016-05-02 04:14:40.250 123 12652.55 68.20 54553.53 88888.00 2016-05-02 04:14:40.375 123 12652.62 68.17 54553.53 88888.00 2016-05-02 04:14:40.500 123 12652.62 68.17 54553.55 88888.00 2016-05-02 04:14:40.625 123 12652.60 68.17 54553.57 88888.00 2016-05-02 04:14:40.750 123 12652.65 68.20 54553.55 88888.00 2016-05-02 04:14:40.875 123 12652.67 68.20 54553.57 88888.00 2016-05-02 04:14:41.000 123 12652.67 68.17 54553.57 88888.00 2016-05-02 04:14:41.125 123 12652.67 68.17 54553.57 88888.00 2016-05-02 04:14:41.250 123 12652.62 68.15 54553.57 88888.00 2016-05-02 04:14:41.375 123 12652.67 68.15 54553.55 88888.00 2016-05-02 04:14:41.500 123 12652.70 68.15 54553.57 88888.00 2016-05-02 04:14:41.625 123 12652.67 68.12 54553.57 88888.00 2016-05-02 04:14:41.750 123 12652.75 68.15 54553.57 88888.00 2016-05-02 04:14:41.875 123 12652.77 68.15 54553.55 88888.00 2016-05-02 04:14:42.000 123 12652.73 68.17 54553.57 88888.00 2016-05-02 04:14:42.125 123 12652.73 68.15 54553.57 88888.00 2016-05-02 04:14:42.250 123 12652.65 68.12 54553.57 88888.00 2016-05-02 04:14:42.375 123 12652.70 68.12 54553.57 88888.00 2016-05-02 04:14:42.500 123 12652.77 68.15 54553.55 88888.00 2016-05-02 04:14:42.625 123 12652.77 68.12 54553.57 88888.00 2016-05-02 04:14:42.750 123 12652.77 68.12 54553.55 88888.00 2016-05-02 04:14:42.875 123 12652.83 68.12 54553.53 88888.00 2016-05-02 04:14:43.000 123 12652.83 68.12 54553.53 88888.00 2016-05-02 04:14:43.125 123 12652.80 68.12 54553.53 88888.00 2016-05-02 04:14:43.250 123 12652.83 68.10 54553.55 88888.00 2016-05-02 04:14:43.375 123 12652.90 68.12 54553.55 88888.00 2016-05-02 04:14:43.500 123 12652.88 68.10 54553.53 88888.00 2016-05-02 04:14:43.625 123 12652.85 68.10 54553.53 88888.00 2016-05-02 04:14:43.750 123 12652.85 68.10 54553.53 88888.00 2016-05-02 04:14:43.875 123 12652.85 68.08 54553.50 88888.00 2016-05-02 04:14:44.000 123 12652.85 68.05 54553.47 88888.00 2016-05-02 04:14:44.125 123 12652.85 68.08 54553.47 88888.00 2016-05-02 04:14:44.250 123 12652.90 68.12 54553.53 88888.00 2016-05-02 04:14:44.375 123 12652.90 68.12 54553.53 88888.00 2016-05-02 04:14:44.500 123 12652.88 68.12 54553.47 88888.00 2016-05-02 04:14:44.625 123 12652.90 68.08 54553.50 88888.00 2016-05-02 04:14:44.750 123 12652.90 68.10 54553.50 88888.00 2016-05-02 04:14:44.875 123 12652.88 68.10 54553.47 88888.00 2016-05-02 04:14:45.000 123 12652.90 68.10 54553.50 88888.00 2016-05-02 04:14:45.125 123 12652.95 68.08 54553.47 88888.00 2016-05-02 04:14:45.250 123 12652.92 68.05 54553.45 88888.00 2016-05-02 04:14:45.375 123 12652.98 68.08 54553.47 88888.00 2016-05-02 04:14:45.500 123 12652.98 68.10 54553.53 88888.00 2016-05-02 04:14:45.625 123 12652.95 68.10 54553.53 88888.00 2016-05-02 04:14:45.750 123 12652.98 68.05 54553.50 88888.00 2016-05-02 04:14:45.875 123 12653.00 68.03 54553.43 88888.00 2016-05-02 04:14:46.000 123 12653.05 68.00 54553.45 88888.00 2016-05-02 04:14:46.125 123 12653.05 68.00 54553.43 88888.00 2016-05-02 04:14:46.250 123 12653.08 68.00 54553.43 88888.00 2016-05-02 04:14:46.375 123 12653.08 68.00 54553.43 88888.00 2016-05-02 04:14:46.500 123 12653.12 67.97 54553.43 88888.00 2016-05-02 04:14:46.625 123 12653.10 67.97 54553.45 88888.00 2016-05-02 04:14:46.750 123 12653.08 67.95 54553.45 88888.00 2016-05-02 04:14:46.875 123 12653.08 67.95 54553.43 88888.00 2016-05-02 04:14:47.000 123 12653.05 67.92 54553.43 88888.00 2016-05-02 04:14:47.125 123 12653.05 67.95 54553.43 88888.00 2016-05-02 04:14:47.250 123 12653.05 67.92 54553.40 88888.00 2016-05-02 04:14:47.375 123 12653.10 67.95 54553.43 88888.00 2016-05-02 04:14:47.500 123 12653.15 67.97 54553.45 88888.00 2016-05-02 04:14:47.625 123 12653.15 67.95 54553.43 88888.00 2016-05-02 04:14:47.750 123 12653.15 67.90 54553.40 88888.00 2016-05-02 04:14:47.875 123 12653.20 67.92 54553.38 88888.00 2016-05-02 04:14:48.000 123 12653.20 67.92 54553.40 88888.00 2016-05-02 04:14:48.125 123 12653.17 67.90 54553.45 88888.00 2016-05-02 04:14:48.250 123 12653.17 67.88 54553.43 88888.00 2016-05-02 04:14:48.375 123 12653.20 67.85 54553.40 88888.00 2016-05-02 04:14:48.500 123 12653.25 67.83 54553.43 88888.00 2016-05-02 04:14:48.625 123 12653.23 67.83 54553.43 88888.00 2016-05-02 04:14:48.750 123 12653.25 67.83 54553.43 88888.00 2016-05-02 04:14:48.875 123 12653.25 67.85 54553.40 88888.00 2016-05-02 04:14:49.000 123 12653.30 67.83 54553.38 88888.00 2016-05-02 04:14:49.125 123 12653.30 67.83 54553.38 88888.00 2016-05-02 04:14:49.250 123 12653.25 67.75 54553.40 88888.00 2016-05-02 04:14:49.375 123 12653.27 67.78 54553.40 88888.00 2016-05-02 04:14:49.500 123 12653.33 67.75 54553.38 88888.00 2016-05-02 04:14:49.625 123 12653.33 67.75 54553.38 88888.00 2016-05-02 04:14:49.750 123 12653.35 67.78 54553.38 88888.00 2016-05-02 04:14:49.875 123 12653.35 67.75 54553.40 88888.00 2016-05-02 04:14:50.000 123 12653.33 67.75 54553.38 88888.00 2016-05-02 04:14:50.125 123 12653.38 67.72 54553.40 88888.00 2016-05-02 04:14:50.250 123 12653.35 67.67 54553.40 88888.00 2016-05-02 04:14:50.375 123 12653.35 67.67 54553.40 88888.00 2016-05-02 04:14:50.500 123 12653.35 67.62 54553.38 88888.00 2016-05-02 04:14:50.625 123 12653.42 67.62 54553.35 88888.00 2016-05-02 04:14:50.750 123 12653.42 67.62 54553.38 88888.00 2016-05-02 04:14:50.875 123 12653.40 67.62 54553.38 88888.00 2016-05-02 04:14:51.000 123 12653.40 67.60 54553.35 88888.00 2016-05-02 04:14:51.125 123 12653.45 67.55 54553.35 88888.00 2016-05-02 04:14:51.250 123 12653.38 67.53 54553.38 88888.00 2016-05-02 04:14:51.375 123 12653.38 67.55 54553.38 88888.00 2016-05-02 04:14:51.500 123 12653.40 67.55 54553.32 88888.00 2016-05-02 04:14:51.625 123 12653.42 67.53 54553.32 88888.00 2016-05-02 04:14:51.750 123 12653.50 67.47 54553.35 88888.00 2016-05-02 04:14:51.875 123 12653.55 67.47 54553.32 88888.00 2016-05-02 04:14:52.000 123 12653.55 67.42 54553.32 88888.00 2016-05-02 04:14:52.125 123 12653.48 67.45 54553.35 88888.00 2016-05-02 04:14:52.250 123 12653.45 67.42 54553.35 88888.00 2016-05-02 04:14:52.375 123 12653.48 67.42 54553.32 88888.00 2016-05-02 04:14:52.500 123 12653.52 67.45 54553.30 88888.00 2016-05-02 04:14:52.625 123 12653.58 67.40 54553.30 88888.00 2016-05-02 04:14:52.750 123 12653.65 67.38 54553.32 88888.00 2016-05-02 04:14:52.875 123 12653.65 67.35 54553.32 88888.00 2016-05-02 04:14:53.000 123 12653.65 67.35 54553.30 88888.00 2016-05-02 04:14:53.125 123 12653.58 67.38 54553.30 88888.00 2016-05-02 04:14:53.250 123 12653.58 67.38 54553.32 88888.00 2016-05-02 04:14:53.375 123 12653.60 67.35 54553.32 88888.00 2016-05-02 04:14:53.500 123 12653.55 67.35 54553.30 88888.00 2016-05-02 04:14:53.625 123 12653.55 67.35 54553.32 88888.00 2016-05-02 04:14:53.750 123 12653.58 67.33 54553.30 88888.00 2016-05-02 04:14:53.875 123 12653.55 67.33 54553.30 88888.00 2016-05-02 04:14:54.000 123 12653.58 67.30 54553.30 88888.00 2016-05-02 04:14:54.125 123 12653.60 67.30 54553.28 88888.00 2016-05-02 04:14:54.250 123 12653.65 67.28 54553.28 88888.00 2016-05-02 04:14:54.375 123 12653.67 67.28 54553.30 88888.00 2016-05-02 04:14:54.500 123 12653.65 67.22 54553.30 88888.00 2016-05-02 04:14:54.625 123 12653.67 67.25 54553.30 88888.00 2016-05-02 04:14:54.750 123 12653.70 67.25 54553.32 88888.00 2016-05-02 04:14:54.875 123 12653.73 67.25 54553.32 88888.00 2016-05-02 04:14:55.000 123 12653.73 67.22 54553.32 88888.00 2016-05-02 04:14:55.125 123 12653.75 67.22 54553.32 88888.00 2016-05-02 04:14:55.250 123 12653.75 67.20 54553.30 88888.00 2016-05-02 04:14:55.375 123 12653.73 67.20 54553.30 88888.00 2016-05-02 04:14:55.500 123 12653.73 67.17 54553.28 88888.00 2016-05-02 04:14:55.625 123 12653.75 67.20 54553.28 88888.00 2016-05-02 04:14:55.750 123 12653.77 67.20 54553.25 88888.00 2016-05-02 04:14:55.875 123 12653.77 67.20 54553.28 88888.00 2016-05-02 04:14:56.000 123 12653.77 67.15 54553.28 88888.00 2016-05-02 04:14:56.125 123 12653.70 67.10 54553.28 88888.00 2016-05-02 04:14:56.250 123 12653.65 67.08 54553.28 88888.00 2016-05-02 04:14:56.375 123 12653.70 67.10 54553.25 88888.00 2016-05-02 04:14:56.500 123 12653.77 67.10 54553.28 88888.00 2016-05-02 04:14:56.625 123 12653.85 67.10 54553.30 88888.00 2016-05-02 04:14:56.750 123 12653.85 67.08 54553.30 88888.00 2016-05-02 04:14:56.875 123 12653.83 67.03 54553.25 88888.00 2016-05-02 04:14:57.000 123 12653.77 67.03 54553.22 88888.00 2016-05-02 04:14:57.125 123 12653.77 67.00 54553.22 88888.00 2016-05-02 04:14:57.250 123 12653.77 66.97 54553.25 88888.00 2016-05-02 04:14:57.375 123 12653.80 67.00 54553.28 88888.00 2016-05-02 04:14:57.500 123 12653.77 66.95 54553.28 88888.00 2016-05-02 04:14:57.625 123 12653.80 66.92 54553.28 88888.00 2016-05-02 04:14:57.750 123 12653.83 66.90 54553.25 88888.00 2016-05-02 04:14:57.875 123 12653.75 66.90 54553.28 88888.00 2016-05-02 04:14:58.000 123 12653.77 66.88 54553.25 88888.00 2016-05-02 04:14:58.125 123 12653.80 66.85 54553.22 88888.00 2016-05-02 04:14:58.250 123 12653.83 66.85 54553.20 88888.00 2016-05-02 04:14:58.375 123 12653.83 66.85 54553.20 88888.00 2016-05-02 04:14:58.500 123 12653.83 66.83 54553.22 88888.00 2016-05-02 04:14:58.625 123 12653.80 66.83 54553.20 88888.00 2016-05-02 04:14:58.750 123 12653.77 66.78 54553.22 88888.00 2016-05-02 04:14:58.875 123 12653.80 66.78 54553.22 88888.00 2016-05-02 04:14:59.000 123 12653.88 66.75 54553.22 88888.00 2016-05-02 04:14:59.125 123 12653.88 66.72 54553.20 88888.00 2016-05-02 04:14:59.250 123 12653.90 66.72 54553.20 88888.00 2016-05-02 04:14:59.375 123 12653.90 66.70 54553.20 88888.00 2016-05-02 04:14:59.500 123 12653.83 66.67 54553.20 88888.00 2016-05-02 04:14:59.625 123 12653.85 66.67 54553.18 88888.00 2016-05-02 04:14:59.750 123 12653.92 66.67 54553.20 88888.00 2016-05-02 04:14:59.875 123 12653.92 66.67 54553.20 88888.00 2016-05-02 04:15:00.000 123 12653.92 66.65 54553.18 88888.00 2016-05-02 04:15:00.125 123 12653.90 66.60 54553.20 88888.00 2016-05-02 04:15:00.250 123 12653.95 66.58 54553.20 88888.00 2016-05-02 04:15:00.375 123 12654.00 66.60 54553.20 88888.00 2016-05-02 04:15:00.500 123 12654.00 66.58 54553.20 88888.00 2016-05-02 04:15:00.625 123 12654.00 66.58 54553.18 88888.00 2016-05-02 04:15:00.750 123 12654.02 66.53 54553.20 88888.00 2016-05-02 04:15:00.875 123 12654.05 66.53 54553.18 88888.00 2016-05-02 04:15:01.000 123 12654.02 66.50 54553.18 88888.00 2016-05-02 04:15:01.125 123 12654.00 66.50 54553.15 88888.00 2016-05-02 04:15:01.250 123 12654.00 66.42 54553.15 88888.00 2016-05-02 04:15:01.375 123 12654.02 66.42 54553.20 88888.00 2016-05-02 04:15:01.500 123 12654.00 66.45 54553.20 88888.00 2016-05-02 04:15:01.625 123 12653.98 66.45 54553.20 88888.00 2016-05-02 04:15:01.750 123 12653.95 66.42 54553.20 88888.00 2016-05-02 04:15:01.875 123 12654.00 66.40 54553.18 88888.00 2016-05-02 04:15:02.000 123 12654.05 66.38 54553.18 88888.00 2016-05-02 04:15:02.125 123 12654.12 66.35 54553.15 88888.00 2016-05-02 04:15:02.250 123 12654.12 66.33 54553.15 88888.00 2016-05-02 04:15:02.375 123 12654.20 66.35 54553.18 88888.00 2016-05-02 04:15:02.500 123 12654.20 66.33 54553.15 88888.00 2016-05-02 04:15:02.625 123 12654.12 66.30 54553.15 88888.00 2016-05-02 04:15:02.750 123 12654.17 66.30 54553.15 88888.00 2016-05-02 04:15:02.875 123 12654.20 66.28 54553.15 88888.00 2016-05-02 04:15:03.000 123 12654.17 66.28 54553.12 88888.00 2016-05-02 04:15:03.125 123 12654.15 66.25 54553.15 88888.00 2016-05-02 04:15:03.250 123 12654.10 66.20 54553.12 88888.00 2016-05-02 04:15:03.375 123 12654.17 66.20 54553.15 88888.00 2016-05-02 04:15:03.500 123 12654.20 66.17 54553.12 88888.00 2016-05-02 04:15:03.625 123 12654.23 66.15 54553.12 88888.00 2016-05-02 04:15:03.750 123 12654.23 66.12 54553.10 88888.00 2016-05-02 04:15:03.875 123 12654.20 66.12 54553.12 88888.00 2016-05-02 04:15:04.000 123 12654.20 66.10 54553.10 88888.00 2016-05-02 04:15:04.125 123 12654.25 66.10 54553.15 88888.00 2016-05-02 04:15:04.250 123 12654.27 66.05 54553.15 88888.00 2016-05-02 04:15:04.375 123 12654.25 66.00 54553.12 88888.00 2016-05-02 04:15:04.500 123 12654.27 66.00 54553.12 88888.00 2016-05-02 04:15:04.625 123 12654.27 65.97 54553.12 88888.00 2016-05-02 04:15:04.750 123 12654.27 65.95 54553.12 88888.00 2016-05-02 04:15:04.875 123 12654.30 65.97 54553.10 88888.00 2016-05-02 04:15:05.000 123 12654.33 65.92 54553.10 88888.00 2016-05-02 04:15:05.125 123 12654.35 65.88 54553.10 88888.00 2016-05-02 04:15:05.250 123 12654.33 65.85 54553.10 88888.00 2016-05-02 04:15:05.375 123 12654.33 65.83 54553.10 88888.00 2016-05-02 04:15:05.500 123 12654.30 65.80 54553.10 88888.00 2016-05-02 04:15:05.625 123 12654.33 65.80 54553.07 88888.00 2016-05-02 04:15:05.750 123 12654.38 65.78 54553.07 88888.00 2016-05-02 04:15:05.875 123 12654.42 65.75 54553.10 88888.00 2016-05-02 04:15:06.000 123 12654.45 65.75 54553.10 88888.00 2016-05-02 04:15:06.125 123 12654.50 65.75 54553.12 88888.00 2016-05-02 04:15:06.250 123 12654.50 65.70 54553.12 88888.00 2016-05-02 04:15:06.375 123 12654.48 65.67 54553.12 88888.00 2016-05-02 04:15:06.500 123 12654.42 65.65 54553.10 88888.00 2016-05-02 04:15:06.625 123 12654.38 65.65 54553.12 88888.00 2016-05-02 04:15:06.750 123 12654.42 65.65 54553.12 88888.00 2016-05-02 04:15:06.875 123 12654.45 65.60 54553.12 88888.00 2016-05-02 04:15:07.000 123 12654.48 65.58 54553.10 88888.00 2016-05-02 04:15:07.125 123 12654.50 65.58 54553.10 88888.00 2016-05-02 04:15:07.250 123 12654.50 65.55 54553.15 88888.00 2016-05-02 04:15:07.375 123 12654.48 65.55 54553.12 88888.00 2016-05-02 04:15:07.500 123 12654.45 65.55 54553.12 88888.00 2016-05-02 04:15:07.625 123 12654.50 65.53 54553.12 88888.00 2016-05-02 04:15:07.750 123 12654.55 65.50 54553.10 88888.00 2016-05-02 04:15:07.875 123 12654.58 65.50 54553.12 88888.00 2016-05-02 04:15:08.000 123 12654.60 65.47 54553.12 88888.00 2016-05-02 04:15:08.125 123 12654.62 65.45 54553.15 88888.00 2016-05-02 04:15:08.250 123 12654.62 65.42 54553.12 88888.00 2016-05-02 04:15:08.375 123 12654.62 65.45 54553.15 88888.00 2016-05-02 04:15:08.500 123 12654.65 65.42 54553.15 88888.00 2016-05-02 04:15:08.625 123 12654.58 65.40 54553.15 88888.00 2016-05-02 04:15:08.750 123 12654.55 65.40 54553.15 88888.00 2016-05-02 04:15:08.875 123 12654.60 65.38 54553.15 88888.00 2016-05-02 04:15:09.000 123 12654.65 65.38 54553.12 88888.00 2016-05-02 04:15:09.125 123 12654.67 65.33 54553.12 88888.00 2016-05-02 04:15:09.250 123 12654.67 65.28 54553.12 88888.00 2016-05-02 04:15:09.375 123 12654.70 65.28 54553.12 88888.00 2016-05-02 04:15:09.500 123 12654.73 65.22 54553.10 88888.00 2016-05-02 04:15:09.625 123 12654.70 65.22 54553.10 88888.00 2016-05-02 04:15:09.750 123 12654.65 65.25 54553.07 88888.00 2016-05-02 04:15:09.875 123 12654.70 65.22 54553.07 88888.00 2016-05-02 04:15:10.000 123 12654.73 65.17 54553.07 88888.00 2016-05-02 04:15:10.125 123 12654.75 65.17 54553.10 88888.00 2016-05-02 04:15:10.250 123 12654.75 65.12 54553.12 88888.00 2016-05-02 04:15:10.375 123 12654.80 65.12 54553.15 88888.00 2016-05-02 04:15:10.500 123 12654.77 65.10 54553.18 88888.00 2016-05-02 04:15:10.625 123 12654.70 65.08 54553.18 88888.00 2016-05-02 04:15:10.750 123 12654.70 65.08 54553.18 88888.00 2016-05-02 04:15:10.875 123 12654.75 65.08 54553.20 88888.00 2016-05-02 04:15:11.000 123 12654.80 65.03 54553.18 88888.00 2016-05-02 04:15:11.125 123 12654.85 65.03 54553.18 88888.00 2016-05-02 04:15:11.250 123 12654.88 65.00 54553.20 88888.00 2016-05-02 04:15:11.375 123 12654.85 65.00 54553.18 88888.00 2016-05-02 04:15:11.500 123 12654.80 64.95 54553.18 88888.00 2016-05-02 04:15:11.625 123 12654.88 64.92 54553.18 88888.00 2016-05-02 04:15:11.750 123 12654.83 64.92 54553.20 88888.00 2016-05-02 04:15:11.875 123 12654.77 64.90 54553.20 88888.00 2016-05-02 04:15:12.000 123 12654.80 64.88 54553.18 88888.00 2016-05-02 04:15:12.125 123 12654.80 64.90 54553.20 88888.00 2016-05-02 04:15:12.250 123 12654.80 64.88 54553.20 88888.00 2016-05-02 04:15:12.375 123 12654.80 64.83 54553.22 88888.00 2016-05-02 04:15:12.500 123 12654.83 64.78 54553.20 88888.00 2016-05-02 04:15:12.625 123 12654.85 64.78 54553.20 88888.00 2016-05-02 04:15:12.750 123 12654.85 64.78 54553.22 88888.00 2016-05-02 04:15:12.875 123 12654.88 64.78 54553.22 88888.00 2016-05-02 04:15:13.000 123 12654.85 64.75 54553.22 88888.00 2016-05-02 04:15:13.125 123 12654.88 64.70 54553.22 88888.00 2016-05-02 04:15:13.250 123 12654.95 64.67 54553.25 88888.00 2016-05-02 04:15:13.375 123 12654.98 64.65 54553.28 88888.00 2016-05-02 04:15:13.500 123 12654.88 64.62 54553.25 88888.00 2016-05-02 04:15:13.625 123 12654.92 64.65 54553.25 88888.00 2016-05-02 04:15:13.750 123 12655.02 64.62 54553.25 88888.00 2016-05-02 04:15:13.875 123 12655.05 64.58 54553.20 88888.00 2016-05-02 04:15:14.000 123 12655.00 64.58 54553.20 88888.00 2016-05-02 04:15:14.125 123 12655.00 64.55 54553.25 88888.00 2016-05-02 04:15:14.250 123 12655.00 64.58 54553.28 88888.00 2016-05-02 04:15:14.375 123 12655.02 64.58 54553.22 88888.00 2016-05-02 04:15:14.500 123 12655.05 64.53 54553.25 88888.00 2016-05-02 04:15:14.625 123 12655.02 64.50 54553.25 88888.00 2016-05-02 04:15:14.750 123 12654.95 64.47 54553.25 88888.00 2016-05-02 04:15:14.875 123 12654.95 64.47 54553.25 88888.00 2016-05-02 04:15:15.000 123 12655.02 64.45 54553.28 88888.00 2016-05-02 04:15:15.125 123 12655.05 64.42 54553.28 88888.00 2016-05-02 04:15:15.250 123 12655.00 64.35 54553.30 88888.00 2016-05-02 04:15:15.375 123 12655.05 64.35 54553.30 88888.00 2016-05-02 04:15:15.500 123 12655.05 64.35 54553.32 88888.00 2016-05-02 04:15:15.625 123 12655.08 64.33 54553.32 88888.00 2016-05-02 04:15:15.750 123 12655.12 64.33 54553.32 88888.00 2016-05-02 04:15:15.875 123 12655.12 64.30 54553.35 88888.00 2016-05-02 04:15:16.000 123 12655.12 64.25 54553.32 88888.00 2016-05-02 04:15:16.125 123 12655.08 64.22 54553.32 88888.00 2016-05-02 04:15:16.250 123 12655.05 64.25 54553.32 88888.00 2016-05-02 04:15:16.375 123 12655.05 64.22 54553.35 88888.00 2016-05-02 04:15:16.500 123 12655.05 64.20 54553.35 88888.00 2016-05-02 04:15:16.625 123 12655.08 64.17 54553.38 88888.00 2016-05-02 04:15:16.750 123 12655.05 64.17 54553.38 88888.00 2016-05-02 04:15:16.875 123 12655.05 64.17 54553.38 88888.00 2016-05-02 04:15:17.000 123 12655.12 64.15 54553.35 88888.00 2016-05-02 04:15:17.125 123 12655.10 64.10 54553.38 88888.00 2016-05-02 04:15:17.250 123 12655.05 64.08 54553.40 88888.00 2016-05-02 04:15:17.375 123 12655.08 64.10 54553.40 88888.00 2016-05-02 04:15:17.500 123 12655.05 64.10 54553.43 88888.00 2016-05-02 04:15:17.625 123 12655.02 64.05 54553.43 88888.00 2016-05-02 04:15:17.750 123 12654.98 64.08 54553.43 88888.00 2016-05-02 04:15:17.875 123 12654.98 64.08 54553.43 88888.00 2016-05-02 04:15:18.000 123 12655.05 64.08 54553.45 88888.00 2016-05-02 04:15:18.125 123 12655.12 64.05 54553.45 88888.00 2016-05-02 04:15:18.250 123 12655.08 64.03 54553.50 88888.00 2016-05-02 04:15:18.375 123 12655.10 64.00 54553.50 88888.00 2016-05-02 04:15:18.500 123 12655.12 64.03 54553.50 88888.00 2016-05-02 04:15:18.625 123 12655.12 64.00 54553.47 88888.00 2016-05-02 04:15:18.750 123 12655.12 64.00 54553.47 88888.00 2016-05-02 04:15:18.875 123 12655.12 63.98 54553.47 88888.00 2016-05-02 04:15:19.000 123 12655.10 63.95 54553.45 88888.00 2016-05-02 04:15:19.125 123 12655.15 63.98 54553.53 88888.00 2016-05-02 04:15:19.250 123 12655.20 63.95 54553.55 88888.00 2016-05-02 04:15:19.375 123 12655.17 63.98 54553.55 88888.00 2016-05-02 04:15:19.500 123 12655.15 63.95 54553.55 88888.00 2016-05-02 04:15:19.625 123 12655.15 63.95 54553.55 88888.00 2016-05-02 04:15:19.750 123 12655.15 63.92 54553.57 88888.00 2016-05-02 04:15:19.875 123 12655.17 63.92 54553.60 88888.00 2016-05-02 04:15:20.000 123 12655.12 63.88 54553.57 88888.00 2016-05-02 04:15:20.125 123 12655.17 63.90 54553.60 88888.00 2016-05-02 04:15:20.250 123 12655.20 63.90 54553.60 88888.00 2016-05-02 04:15:20.375 123 12655.17 63.90 54553.60 88888.00 2016-05-02 04:15:20.500 123 12655.15 63.88 54553.60 88888.00 2016-05-02 04:15:20.625 123 12655.10 63.88 54553.62 88888.00 2016-05-02 04:15:20.750 123 12655.12 63.85 54553.62 88888.00 2016-05-02 04:15:20.875 123 12655.15 63.83 54553.62 88888.00 2016-05-02 04:15:21.000 123 12655.15 63.85 54553.62 88888.00 2016-05-02 04:15:21.125 123 12655.20 63.83 54553.62 88888.00 2016-05-02 04:15:21.250 123 12655.23 63.83 54553.65 88888.00 2016-05-02 04:15:21.375 123 12655.20 63.83 54553.62 88888.00 2016-05-02 04:15:21.500 123 12655.23 63.83 54553.62 88888.00 2016-05-02 04:15:21.625 123 12655.25 63.80 54553.68 88888.00 2016-05-02 04:15:21.750 123 12655.27 63.83 54553.68 88888.00 2016-05-02 04:15:21.875 123 12655.30 63.83 54553.65 88888.00 2016-05-02 04:15:22.000 123 12655.30 63.83 54553.65 88888.00 2016-05-02 04:15:22.125 123 12655.30 63.80 54553.65 88888.00 2016-05-02 04:15:22.250 123 12655.27 63.75 54553.68 88888.00 2016-05-02 04:15:22.375 123 12655.30 63.75 54553.70 88888.00 2016-05-02 04:15:22.500 123 12655.35 63.73 54553.72 88888.00 2016-05-02 04:15:22.625 123 12655.40 63.73 54553.75 88888.00 2016-05-02 04:15:22.750 123 12655.35 63.67 54553.72 88888.00 2016-05-02 04:15:22.875 123 12655.30 63.70 54553.72 88888.00 2016-05-02 04:15:23.000 123 12655.27 63.70 54553.72 88888.00 2016-05-02 04:15:23.125 123 12655.33 63.70 54553.72 88888.00 2016-05-02 04:15:23.250 123 12655.30 63.65 54553.78 88888.00 2016-05-02 04:15:23.375 123 12655.30 63.65 54553.75 88888.00 2016-05-02 04:15:23.500 123 12655.30 63.65 54553.72 88888.00 2016-05-02 04:15:23.625 123 12655.27 63.62 54553.78 88888.00 2016-05-02 04:15:23.750 123 12655.25 63.62 54553.78 88888.00 2016-05-02 04:15:23.875 123 12655.27 63.58 54553.80 88888.00 2016-05-02 04:15:24.000 123 12655.27 63.60 54553.80 88888.00 2016-05-02 04:15:24.125 123 12655.33 63.58 54553.82 88888.00 2016-05-02 04:15:24.250 123 12655.38 63.58 54553.82 88888.00 2016-05-02 04:15:24.375 123 12655.33 63.52 54553.82 88888.00 2016-05-02 04:15:24.500 123 12655.35 63.52 54553.80 88888.00 2016-05-02 04:15:24.625 123 12655.40 63.55 54553.82 88888.00 2016-05-02 04:15:24.750 123 12655.42 63.55 54553.80 88888.00 2016-05-02 04:15:24.875 123 12655.45 63.55 54553.82 88888.00 2016-05-02 04:15:25.000 123 12655.42 63.55 54553.85 88888.00 2016-05-02 04:15:25.125 123 12655.38 63.52 54553.93 88888.00 2016-05-02 04:15:25.250 123 12655.40 63.50 54553.88 88888.00 2016-05-02 04:15:25.375 123 12655.45 63.50 54553.88 88888.00 2016-05-02 04:15:25.500 123 12655.45 63.50 54553.90 88888.00 2016-05-02 04:15:25.625 123 12655.45 63.50 54553.93 88888.00 2016-05-02 04:15:25.750 123 12655.40 63.50 54553.95 88888.00 2016-05-02 04:15:25.875 123 12655.35 63.50 54553.93 88888.00 2016-05-02 04:15:26.000 123 12655.30 63.48 54553.95 88888.00 2016-05-02 04:15:26.125 123 12655.33 63.45 54553.95 88888.00 2016-05-02 04:15:26.250 123 12655.35 63.42 54553.97 88888.00 2016-05-02 04:15:26.375 123 12655.33 63.42 54553.97 88888.00 2016-05-02 04:15:26.500 123 12655.35 63.40 54554.00 88888.00 2016-05-02 04:15:26.625 123 12655.40 63.40 54553.97 88888.00 2016-05-02 04:15:26.750 123 12655.38 63.40 54553.97 88888.00 2016-05-02 04:15:26.875 123 12655.35 63.40 54553.97 88888.00 2016-05-02 04:15:27.000 123 12655.38 63.38 54553.97 88888.00 2016-05-02 04:15:27.125 123 12655.38 63.38 54554.00 88888.00 2016-05-02 04:15:27.250 123 12655.40 63.38 54554.00 88888.00 2016-05-02 04:15:27.375 123 12655.40 63.38 54554.00 88888.00 2016-05-02 04:15:27.500 123 12655.42 63.38 54554.00 88888.00 2016-05-02 04:15:27.625 123 12655.40 63.35 54554.03 88888.00 2016-05-02 04:15:27.750 123 12655.35 63.35 54554.03 88888.00 2016-05-02 04:15:27.875 123 12655.38 63.35 54554.05 88888.00 2016-05-02 04:15:28.000 123 12655.40 63.35 54554.05 88888.00 2016-05-02 04:15:28.125 123 12655.48 63.33 54554.05 88888.00 2016-05-02 04:15:28.250 123 12655.45 63.33 54554.07 88888.00 2016-05-02 04:15:28.375 123 12655.38 63.33 54554.07 88888.00 2016-05-02 04:15:28.500 123 12655.40 63.27 54554.10 88888.00 2016-05-02 04:15:28.625 123 12655.45 63.27 54554.10 88888.00 2016-05-02 04:15:28.750 123 12655.38 63.27 54554.12 88888.00 2016-05-02 04:15:28.875 123 12655.42 63.25 54554.12 88888.00 2016-05-02 04:15:29.000 123 12655.42 63.23 54554.12 88888.00 2016-05-02 04:15:29.125 123 12655.40 63.23 54554.12 88888.00 2016-05-02 04:15:29.250 123 12655.38 63.20 54554.15 88888.00 2016-05-02 04:15:29.375 123 12655.38 63.23 54554.12 88888.00 2016-05-02 04:15:29.500 123 12655.35 63.23 54554.12 88888.00 2016-05-02 04:15:29.625 123 12655.40 63.23 54554.15 88888.00 2016-05-02 04:15:29.750 123 12655.35 63.25 54554.20 88888.00 2016-05-02 04:15:29.875 123 12655.38 63.20 54554.22 88888.00 2016-05-02 04:15:30.000 123 12655.48 63.23 54554.20 88888.00 2016-05-02 04:15:30.125 123 12655.40 63.23 54554.22 88888.00 2016-05-02 04:15:30.250 123 12655.33 63.25 54554.25 88888.00 2016-05-02 04:15:30.375 123 12655.27 63.23 54554.25 88888.00 2016-05-02 04:15:30.500 123 12655.33 63.23 54554.28 88888.00 2016-05-02 04:15:30.625 123 12655.35 63.23 54554.30 88888.00 2016-05-02 04:15:30.750 123 12655.45 63.23 54554.32 88888.00 2016-05-02 04:15:30.875 123 12655.42 63.25 54554.30 88888.00 2016-05-02 04:15:31.000 123 12655.40 63.23 54554.30 88888.00 2016-05-02 04:15:31.125 123 12655.48 63.23 54554.30 88888.00 2016-05-02 04:15:31.250 123 12655.48 63.23 54554.32 88888.00 2016-05-02 04:15:31.375 123 12655.50 63.23 54554.35 88888.00 2016-05-02 04:15:31.500 123 12655.48 63.20 54554.35 88888.00 2016-05-02 04:15:31.625 123 12655.45 63.20 54554.35 88888.00 2016-05-02 04:15:31.750 123 12655.42 63.23 54554.32 88888.00 2016-05-02 04:15:31.875 123 12655.45 63.23 54554.35 88888.00 2016-05-02 04:15:32.000 123 12655.58 63.25 54554.35 88888.00 2016-05-02 04:15:32.125 123 12655.55 63.20 54554.35 88888.00 2016-05-02 04:15:32.250 123 12655.52 63.17 54554.38 88888.00 2016-05-02 04:15:32.375 123 12655.52 63.20 54554.35 88888.00 2016-05-02 04:15:32.500 123 12655.55 63.20 54554.38 88888.00 2016-05-02 04:15:32.625 123 12655.55 63.20 54554.38 88888.00 2016-05-02 04:15:32.750 123 12655.52 63.20 54554.40 88888.00 2016-05-02 04:15:32.875 123 12655.50 63.20 54554.43 88888.00 2016-05-02 04:15:33.000 123 12655.55 63.20 54554.38 88888.00 2016-05-02 04:15:33.125 123 12655.65 63.23 54554.40 88888.00 2016-05-02 04:15:33.250 123 12655.62 63.20 54554.40 88888.00 2016-05-02 04:15:33.375 123 12655.58 63.23 54554.43 88888.00 2016-05-02 04:15:33.500 123 12655.55 63.23 54554.43 88888.00 2016-05-02 04:15:33.625 123 12655.58 63.23 54554.40 88888.00 2016-05-02 04:15:33.750 123 12655.58 63.20 54554.43 88888.00 2016-05-02 04:15:33.875 123 12655.60 63.23 54554.45 88888.00 2016-05-02 04:15:34.000 123 12655.67 63.25 54554.45 88888.00 2016-05-02 04:15:34.125 123 12655.70 63.25 54554.47 88888.00 2016-05-02 04:15:34.250 123 12655.75 63.25 54554.50 88888.00 2016-05-02 04:15:34.375 123 12655.77 63.27 54554.47 88888.00 2016-05-02 04:15:34.500 123 12655.77 63.27 54554.47 88888.00 2016-05-02 04:15:34.625 123 12655.83 63.25 54554.50 88888.00 2016-05-02 04:15:34.750 123 12655.75 63.23 54554.47 88888.00 2016-05-02 04:15:34.875 123 12655.65 63.25 54554.47 88888.00 2016-05-02 04:15:35.000 123 12655.70 63.27 54554.47 88888.00 2016-05-02 04:15:35.125 123 12655.75 63.27 54554.53 88888.00 2016-05-02 04:15:35.250 123 12655.75 63.25 54554.53 88888.00 2016-05-02 04:15:35.375 123 12655.70 63.23 54554.55 88888.00 2016-05-02 04:15:35.500 123 12655.70 63.25 54554.53 88888.00 2016-05-02 04:15:35.625 123 12655.75 63.25 54554.55 88888.00 2016-05-02 04:15:35.750 123 12655.77 63.23 54554.57 88888.00 2016-05-02 04:15:35.875 123 12655.75 63.23 54554.57 88888.00 2016-05-02 04:15:36.000 123 12655.75 63.23 54554.55 88888.00 2016-05-02 04:15:36.125 123 12655.77 63.23 54554.57 88888.00 2016-05-02 04:15:36.250 123 12655.77 63.20 54554.60 88888.00 2016-05-02 04:15:36.375 123 12655.80 63.17 54554.60 88888.00 2016-05-02 04:15:36.500 123 12655.83 63.17 54554.62 88888.00 2016-05-02 04:15:36.625 123 12655.85 63.17 54554.65 88888.00 2016-05-02 04:15:36.750 123 12655.90 63.20 54554.65 88888.00 2016-05-02 04:15:36.875 123 12655.92 63.17 54554.68 88888.00 2016-05-02 04:15:37.000 123 12655.92 63.20 54554.70 88888.00 2016-05-02 04:15:37.125 123 12655.85 63.20 54554.72 88888.00 2016-05-02 04:15:37.250 123 12655.80 63.20 54554.72 88888.00 2016-05-02 04:15:37.375 123 12655.85 63.20 54554.75 88888.00 2016-05-02 04:15:37.500 123 12655.92 63.20 54554.75 88888.00 2016-05-02 04:15:37.625 123 12655.92 63.20 54554.75 88888.00 2016-05-02 04:15:37.750 123 12655.95 63.20 54554.75 88888.00 2016-05-02 04:15:37.875 123 12655.95 63.17 54554.80 88888.00 2016-05-02 04:15:38.000 123 12655.95 63.15 54554.78 88888.00 2016-05-02 04:15:38.125 123 12655.90 63.15 54554.78 88888.00 2016-05-02 04:15:38.250 123 12655.90 63.17 54554.82 88888.00 2016-05-02 04:15:38.375 123 12655.98 63.17 54554.82 88888.00 2016-05-02 04:15:38.500 123 12656.02 63.15 54554.82 88888.00 2016-05-02 04:15:38.625 123 12656.02 63.15 54554.82 88888.00 2016-05-02 04:15:38.750 123 12656.02 63.12 54554.85 88888.00 2016-05-02 04:15:38.875 123 12656.02 63.12 54554.85 88888.00 2016-05-02 04:15:39.000 123 12655.98 63.10 54554.85 88888.00 2016-05-02 04:15:39.125 123 12655.95 63.10 54554.90 88888.00 2016-05-02 04:15:39.250 123 12655.95 63.10 54554.90 88888.00 2016-05-02 04:15:39.375 123 12655.98 63.10 54554.90 88888.00 2016-05-02 04:15:39.500 123 12656.02 63.10 54554.88 88888.00 2016-05-02 04:15:39.625 123 12656.00 63.10 54554.93 88888.00 2016-05-02 04:15:39.750 123 12656.00 63.10 54554.95 88888.00 2016-05-02 04:15:39.875 123 12656.02 63.10 54554.93 88888.00 2016-05-02 04:15:40.000 123 12656.00 63.08 54554.93 88888.00 2016-05-02 04:15:40.125 123 12655.98 63.08 54554.95 88888.00 2016-05-02 04:15:40.250 123 12655.98 63.10 54554.97 88888.00 2016-05-02 04:15:40.375 123 12656.05 63.12 54555.03 88888.00 2016-05-02 04:15:40.500 123 12656.05 63.12 54555.05 88888.00 2016-05-02 04:15:40.625 123 12656.08 63.10 54555.03 88888.00 2016-05-02 04:15:40.750 123 12656.05 63.10 54555.07 88888.00 2016-05-02 04:15:40.875 123 12656.02 63.08 54555.05 88888.00 2016-05-02 04:15:41.000 123 12656.08 63.10 54555.05 88888.00 2016-05-02 04:15:41.125 123 12656.08 63.15 54555.07 88888.00 2016-05-02 04:15:41.250 123 12656.12 63.12 54555.07 88888.00 2016-05-02 04:15:41.375 123 12656.15 63.12 54555.07 88888.00 2016-05-02 04:15:41.500 123 12656.15 63.12 54555.10 88888.00 2016-05-02 04:15:41.625 123 12656.17 63.08 54555.10 88888.00 2016-05-02 04:15:41.750 123 12656.15 63.12 54555.12 88888.00 2016-05-02 04:15:41.875 123 12656.15 63.15 54555.12 88888.00 2016-05-02 04:15:42.000 123 12656.17 63.17 54555.15 88888.00 2016-05-02 04:15:42.125 123 12656.12 63.17 54555.18 88888.00 2016-05-02 04:15:42.250 123 12656.15 63.15 54555.15 88888.00 2016-05-02 04:15:42.375 123 12656.15 63.15 54555.15 88888.00 2016-05-02 04:15:42.500 123 12656.15 63.20 54555.18 88888.00 2016-05-02 04:15:42.625 123 12656.23 63.17 54555.20 88888.00 2016-05-02 04:15:42.750 123 12656.25 63.20 54555.18 88888.00 2016-05-02 04:15:42.875 123 12656.20 63.23 54555.18 88888.00 2016-05-02 04:15:43.000 123 12656.23 63.23 54555.20 88888.00 2016-05-02 04:15:43.125 123 12656.30 63.20 54555.20 88888.00 2016-05-02 04:15:43.250 123 12656.38 63.20 54555.22 88888.00 2016-05-02 04:15:43.375 123 12656.38 63.23 54555.22 88888.00 2016-05-02 04:15:43.500 123 12656.30 63.25 54555.20 88888.00 2016-05-02 04:15:43.625 123 12656.27 63.25 54555.25 88888.00 2016-05-02 04:15:43.750 123 12656.23 63.25 54555.25 88888.00 2016-05-02 04:15:43.875 123 12656.20 63.27 54555.25 88888.00 2016-05-02 04:15:44.000 123 12656.23 63.33 54555.25 88888.00 2016-05-02 04:15:44.125 123 12656.30 63.30 54555.28 88888.00 2016-05-02 04:15:44.250 123 12656.30 63.35 54555.25 88888.00 2016-05-02 04:15:44.375 123 12656.27 63.38 54555.28 88888.00 2016-05-02 04:15:44.500 123 12656.33 63.40 54555.28 88888.00 2016-05-02 04:15:44.625 123 12656.40 63.40 54555.30 88888.00 2016-05-02 04:15:44.750 123 12656.48 63.42 54555.32 88888.00 2016-05-02 04:15:44.875 123 12656.48 63.40 54555.35 88888.00 2016-05-02 04:15:45.000 123 12656.38 63.42 54555.32 88888.00 2016-05-02 04:15:45.125 123 12656.35 63.45 54555.32 88888.00 2016-05-02 04:15:45.250 123 12656.38 63.48 54555.30 88888.00 2016-05-02 04:15:45.375 123 12656.40 63.50 54555.32 88888.00 2016-05-02 04:15:45.500 123 12656.42 63.52 54555.32 88888.00 2016-05-02 04:15:45.625 123 12656.48 63.55 54555.35 88888.00 2016-05-02 04:15:45.750 123 12656.48 63.52 54555.38 88888.00 2016-05-02 04:15:45.875 123 12656.48 63.55 54555.40 88888.00 2016-05-02 04:15:46.000 123 12656.50 63.52 54555.40 88888.00 2016-05-02 04:15:46.125 123 12656.50 63.55 54555.40 88888.00 2016-05-02 04:15:46.250 123 12656.52 63.58 54555.43 88888.00 2016-05-02 04:15:46.375 123 12656.58 63.55 54555.43 88888.00 2016-05-02 04:15:46.500 123 12656.60 63.55 54555.45 88888.00 2016-05-02 04:15:46.625 123 12656.50 63.55 54555.47 88888.00 2016-05-02 04:15:46.750 123 12656.48 63.55 54555.47 88888.00 2016-05-02 04:15:46.875 123 12656.48 63.52 54555.47 88888.00 2016-05-02 04:15:47.000 123 12656.50 63.55 54555.47 88888.00 2016-05-02 04:15:47.125 123 12656.58 63.58 54555.50 88888.00 2016-05-02 04:15:47.250 123 12656.52 63.58 54555.50 88888.00 2016-05-02 04:15:47.375 123 12656.50 63.60 54555.50 88888.00 2016-05-02 04:15:47.500 123 12656.52 63.58 54555.53 88888.00 2016-05-02 04:15:47.625 123 12656.60 63.55 54555.57 88888.00 2016-05-02 04:15:47.750 123 12656.58 63.58 54555.60 88888.00 2016-05-02 04:15:47.875 123 12656.52 63.60 54555.57 88888.00 2016-05-02 04:15:48.000 123 12656.58 63.60 54555.55 88888.00 2016-05-02 04:15:48.125 123 12656.60 63.62 54555.57 88888.00 2016-05-02 04:15:48.250 123 12656.60 63.62 54555.57 88888.00 2016-05-02 04:15:48.375 123 12656.60 63.60 54555.60 88888.00 2016-05-02 04:15:48.500 123 12656.62 63.62 54555.62 88888.00 2016-05-02 04:15:48.625 123 12656.65 63.65 54555.62 88888.00 2016-05-02 04:15:48.750 123 12656.62 63.65 54555.60 88888.00 2016-05-02 04:15:48.875 123 12656.67 63.62 54555.62 88888.00 2016-05-02 04:15:49.000 123 12656.67 63.62 54555.62 88888.00 2016-05-02 04:15:49.125 123 12656.67 63.62 54555.65 88888.00 2016-05-02 04:15:49.250 123 12656.58 63.60 54555.65 88888.00 2016-05-02 04:15:49.375 123 12656.60 63.60 54555.68 88888.00 2016-05-02 04:15:49.500 123 12656.62 63.62 54555.68 88888.00 2016-05-02 04:15:49.625 123 12656.65 63.62 54555.70 88888.00 2016-05-02 04:15:49.750 123 12656.65 63.58 54555.72 88888.00 2016-05-02 04:15:49.875 123 12656.67 63.58 54555.72 88888.00 2016-05-02 04:15:50.000 123 12656.73 63.58 54555.70 88888.00 2016-05-02 04:15:50.125 123 12656.73 63.62 54555.72 88888.00 2016-05-02 04:15:50.250 123 12656.67 63.62 54555.75 88888.00 2016-05-02 04:15:50.375 123 12656.70 63.65 54555.75 88888.00 2016-05-02 04:15:50.500 123 12656.73 63.65 54555.78 88888.00 2016-05-02 04:15:50.625 123 12656.73 63.62 54555.78 88888.00 2016-05-02 04:15:50.750 123 12656.75 63.65 54555.80 88888.00 2016-05-02 04:15:50.875 123 12656.75 63.65 54555.78 88888.00 2016-05-02 04:15:51.000 123 12656.75 63.62 54555.78 88888.00 2016-05-02 04:15:51.125 123 12656.75 63.65 54555.85 88888.00 2016-05-02 04:15:51.250 123 12656.75 63.62 54555.88 88888.00 2016-05-02 04:15:51.375 123 12656.77 63.62 54555.90 88888.00 2016-05-02 04:15:51.500 123 12656.77 63.62 54555.93 88888.00 2016-05-02 04:15:51.625 123 12656.77 63.62 54555.93 88888.00 2016-05-02 04:15:51.750 123 12656.77 63.62 54555.93 88888.00 2016-05-02 04:15:51.875 123 12656.77 63.62 54555.93 88888.00 2016-05-02 04:15:52.000 123 12656.80 63.60 54555.93 88888.00 2016-05-02 04:15:52.125 123 12656.85 63.62 54555.93 88888.00 2016-05-02 04:15:52.250 123 12656.90 63.62 54555.90 88888.00 2016-05-02 04:15:52.375 123 12656.92 63.62 54555.90 88888.00 2016-05-02 04:15:52.500 123 12656.88 63.62 54555.93 88888.00 2016-05-02 04:15:52.625 123 12656.88 63.60 54555.93 88888.00 2016-05-02 04:15:52.750 123 12656.90 63.58 54555.93 88888.00 2016-05-02 04:15:52.875 123 12656.92 63.60 54555.95 88888.00 2016-05-02 04:15:53.000 123 12656.98 63.60 54555.97 88888.00 2016-05-02 04:15:53.125 123 12657.00 63.65 54555.97 88888.00 2016-05-02 04:15:53.250 123 12657.02 63.67 54556.00 88888.00 2016-05-02 04:15:53.375 123 12657.12 63.67 54556.00 88888.00 2016-05-02 04:15:53.500 123 12657.08 63.65 54555.97 88888.00 2016-05-02 04:15:53.625 123 12657.02 63.62 54555.97 88888.00 2016-05-02 04:15:53.750 123 12657.05 63.62 54556.00 88888.00 2016-05-02 04:15:53.875 123 12657.08 63.62 54555.97 88888.00 2016-05-02 04:15:54.000 123 12657.10 63.67 54556.00 88888.00 2016-05-02 04:15:54.125 123 12657.05 63.70 54556.03 88888.00 2016-05-02 04:15:54.250 123 12657.08 63.67 54556.03 88888.00 2016-05-02 04:15:54.375 123 12657.17 63.70 54556.00 88888.00 2016-05-02 04:15:54.500 123 12657.23 63.70 54556.00 88888.00 2016-05-02 04:15:54.625 123 12657.15 63.73 54556.00 88888.00 2016-05-02 04:15:54.750 123 12657.15 63.73 54556.03 88888.00 2016-05-02 04:15:54.875 123 12657.17 63.73 54556.03 88888.00 2016-05-02 04:15:55.000 123 12657.23 63.70 54556.03 88888.00 2016-05-02 04:15:55.125 123 12657.25 63.75 54556.03 88888.00 2016-05-02 04:15:55.250 123 12657.27 63.75 54556.07 88888.00 2016-05-02 04:15:55.375 123 12657.35 63.75 54556.05 88888.00 2016-05-02 04:15:55.500 123 12657.38 63.77 54556.07 88888.00 2016-05-02 04:15:55.625 123 12657.38 63.77 54556.07 88888.00 2016-05-02 04:15:55.750 123 12657.35 63.80 54556.07 88888.00 2016-05-02 04:15:55.875 123 12657.40 63.80 54556.10 88888.00 2016-05-02 04:15:56.000 123 12657.50 63.80 54556.10 88888.00 2016-05-02 04:15:56.125 123 12657.50 63.80 54556.07 88888.00 2016-05-02 04:15:56.250 123 12657.48 63.80 54556.10 88888.00 2016-05-02 04:15:56.375 123 12657.52 63.83 54556.10 88888.00 2016-05-02 04:15:56.500 123 12657.52 63.83 54556.07 88888.00 2016-05-02 04:15:56.625 123 12657.55 63.83 54556.10 88888.00 2016-05-02 04:15:56.750 123 12657.62 63.83 54556.12 88888.00 2016-05-02 04:15:56.875 123 12657.60 63.88 54556.10 88888.00 2016-05-02 04:15:57.000 123 12657.58 63.88 54556.12 88888.00 2016-05-02 04:15:57.125 123 12657.60 63.90 54556.15 88888.00 2016-05-02 04:15:57.250 123 12657.62 63.90 54556.18 88888.00 2016-05-02 04:15:57.375 123 12657.65 63.92 54556.18 88888.00 2016-05-02 04:15:57.500 123 12657.67 63.95 54556.18 88888.00 2016-05-02 04:15:57.625 123 12657.73 63.95 54556.20 88888.00 2016-05-02 04:15:57.750 123 12657.70 63.98 54556.20 88888.00 2016-05-02 04:15:57.875 123 12657.67 64.00 54556.22 88888.00 2016-05-02 04:15:58.000 123 12657.67 64.00 54556.22 88888.00 2016-05-02 04:15:58.125 123 12657.73 64.00 54556.25 88888.00 2016-05-02 04:15:58.250 123 12657.75 63.98 54556.22 88888.00 2016-05-02 04:15:58.375 123 12657.73 63.98 54556.25 88888.00 2016-05-02 04:15:58.500 123 12657.73 64.00 54556.25 88888.00 2016-05-02 04:15:58.625 123 12657.75 64.00 54556.25 88888.00 2016-05-02 04:15:58.750 123 12657.75 64.03 54556.25 88888.00 2016-05-02 04:15:58.875 123 12657.73 64.03 54556.25 88888.00 2016-05-02 04:15:59.000 123 12657.70 64.00 54556.22 88888.00 2016-05-02 04:15:59.125 123 12657.75 64.00 54556.28 88888.00 2016-05-02 04:15:59.250 123 12657.77 64.00 54556.28 88888.00 2016-05-02 04:15:59.375 123 12657.80 64.03 54556.30 88888.00 2016-05-02 04:15:59.500 123 12657.77 64.03 54556.30 88888.00 2016-05-02 04:15:59.625 123 12657.83 64.05 54556.30 88888.00 2016-05-02 04:15:59.750 123 12657.95 64.05 54556.32 88888.00 2016-05-02 04:15:59.875 123 12657.95 64.00 54556.35 88888.00 2016-05-02 04:16:00.000 123 12657.92 64.05 54556.32 88888.00 2016-05-02 04:16:00.125 123 12657.90 64.08 54556.35 88888.00 2016-05-02 04:16:00.250 123 12657.95 64.08 54556.35 88888.00 2016-05-02 04:16:00.375 123 12658.00 64.10 54556.35 88888.00 2016-05-02 04:16:00.500 123 12657.95 64.12 54556.38 88888.00 2016-05-02 04:16:00.625 123 12657.92 64.12 54556.38 88888.00 2016-05-02 04:16:00.750 123 12657.98 64.10 54556.35 88888.00 2016-05-02 04:16:00.875 123 12658.00 64.10 54556.38 88888.00 2016-05-02 04:16:01.000 123 12658.00 64.10 54556.38 88888.00 2016-05-02 04:16:01.125 123 12658.05 64.12 54556.40 88888.00 2016-05-02 04:16:01.250 123 12658.08 64.10 54556.38 88888.00 2016-05-02 04:16:01.375 123 12658.10 64.12 54556.43 88888.00 2016-05-02 04:16:01.500 123 12658.08 64.15 54556.47 88888.00 2016-05-02 04:16:01.625 123 12658.08 64.15 54556.47 88888.00 2016-05-02 04:16:01.750 123 12658.08 64.15 54556.47 88888.00 2016-05-02 04:16:01.875 123 12658.08 64.15 54556.47 88888.00 2016-05-02 04:16:02.000 123 12658.10 64.17 54556.50 88888.00 2016-05-02 04:16:02.125 123 12658.15 64.20 54556.50 88888.00 2016-05-02 04:16:02.250 123 12658.17 64.20 54556.50 88888.00 2016-05-02 04:16:02.375 123 12658.15 64.17 54556.50 88888.00 2016-05-02 04:16:02.500 123 12658.15 64.17 54556.47 88888.00 2016-05-02 04:16:02.625 123 12658.12 64.17 54556.50 88888.00 2016-05-02 04:16:02.750 123 12658.10 64.22 54556.53 88888.00 2016-05-02 04:16:02.875 123 12658.08 64.22 54556.50 88888.00 2016-05-02 04:16:03.000 123 12658.12 64.25 54556.47 88888.00 2016-05-02 04:16:03.125 123 12658.12 64.25 54556.53 88888.00 2016-05-02 04:16:03.250 123 12658.12 64.25 54556.53 88888.00 2016-05-02 04:16:03.375 123 12658.20 64.28 54556.53 88888.00 2016-05-02 04:16:03.500 123 12658.20 64.30 54556.55 88888.00 2016-05-02 04:16:03.625 123 12658.25 64.28 54556.55 88888.00 2016-05-02 04:16:03.750 123 12658.30 64.28 54556.55 88888.00 2016-05-02 04:16:03.875 123 12658.33 64.28 54556.57 88888.00 2016-05-02 04:16:04.000 123 12658.27 64.33 54556.57 88888.00 2016-05-02 04:16:04.125 123 12658.30 64.33 54556.60 88888.00 2016-05-02 04:16:04.250 123 12658.35 64.33 54556.62 88888.00 2016-05-02 04:16:04.375 123 12658.40 64.35 54556.62 88888.00 2016-05-02 04:16:04.500 123 12658.38 64.38 54556.60 88888.00 2016-05-02 04:16:04.625 123 12658.40 64.38 54556.62 88888.00 2016-05-02 04:16:04.750 123 12658.42 64.40 54556.62 88888.00 2016-05-02 04:16:04.875 123 12658.45 64.42 54556.65 88888.00 2016-05-02 04:16:05.000 123 12658.45 64.40 54556.62 88888.00 2016-05-02 04:16:05.125 123 12658.45 64.38 54556.62 88888.00 2016-05-02 04:16:05.250 123 12658.45 64.38 54556.65 88888.00 2016-05-02 04:16:05.375 123 12658.45 64.40 54556.62 88888.00 2016-05-02 04:16:05.500 123 12658.48 64.45 54556.62 88888.00 2016-05-02 04:16:05.625 123 12658.52 64.47 54556.62 88888.00 2016-05-02 04:16:05.750 123 12658.55 64.47 54556.65 88888.00 2016-05-02 04:16:05.875 123 12658.50 64.47 54556.68 88888.00 2016-05-02 04:16:06.000 123 12658.60 64.47 54556.68 88888.00 2016-05-02 04:16:06.125 123 12658.65 64.50 54556.70 88888.00 2016-05-02 04:16:06.250 123 12658.60 64.53 54556.72 88888.00 2016-05-02 04:16:06.375 123 12658.60 64.53 54556.72 88888.00 2016-05-02 04:16:06.500 123 12658.65 64.55 54556.70 88888.00 2016-05-02 04:16:06.625 123 12658.67 64.55 54556.72 88888.00 2016-05-02 04:16:06.750 123 12658.70 64.60 54556.75 88888.00 2016-05-02 04:16:06.875 123 12658.67 64.60 54556.75 88888.00 2016-05-02 04:16:07.000 123 12658.65 64.60 54556.78 88888.00 2016-05-02 04:16:07.125 123 12658.65 64.60 54556.72 88888.00 2016-05-02 04:16:07.250 123 12658.67 64.62 54556.75 88888.00 2016-05-02 04:16:07.375 123 12658.73 64.65 54556.75 88888.00 2016-05-02 04:16:07.500 123 12658.75 64.67 54556.75 88888.00 2016-05-02 04:16:07.625 123 12658.75 64.67 54556.75 88888.00 2016-05-02 04:16:07.750 123 12658.77 64.67 54556.78 88888.00 2016-05-02 04:16:07.875 123 12658.80 64.67 54556.78 88888.00 2016-05-02 04:16:08.000 123 12658.75 64.70 54556.75 88888.00 2016-05-02 04:16:08.125 123 12658.75 64.72 54556.75 88888.00 2016-05-02 04:16:08.250 123 12658.77 64.70 54556.75 88888.00 2016-05-02 04:16:08.375 123 12658.77 64.72 54556.75 88888.00 2016-05-02 04:16:08.500 123 12658.75 64.75 54556.75 88888.00 2016-05-02 04:16:08.625 123 12658.80 64.78 54556.78 88888.00 2016-05-02 04:16:08.750 123 12658.77 64.78 54556.78 88888.00 2016-05-02 04:16:08.875 123 12658.83 64.80 54556.80 88888.00 2016-05-02 04:16:09.000 123 12658.90 64.83 54556.85 88888.00 2016-05-02 04:16:09.125 123 12658.88 64.83 54556.85 88888.00 2016-05-02 04:16:09.250 123 12658.85 64.78 54556.85 88888.00 2016-05-02 04:16:09.375 123 12658.85 64.80 54556.85 88888.00 2016-05-02 04:16:09.500 123 12658.88 64.85 54556.85 88888.00 2016-05-02 04:16:09.625 123 12658.88 64.85 54556.85 88888.00 2016-05-02 04:16:09.750 123 12658.80 64.85 54556.85 88888.00 2016-05-02 04:16:09.875 123 12658.85 64.85 54556.85 88888.00 2016-05-02 04:16:10.000 123 12658.90 64.88 54556.88 88888.00 2016-05-02 04:16:10.125 123 12658.92 64.88 54556.90 88888.00 2016-05-02 04:16:10.250 123 12658.98 64.90 54556.88 88888.00 2016-05-02 04:16:10.375 123 12659.00 64.90 54556.88 88888.00 2016-05-02 04:16:10.500 123 12659.00 64.95 54556.90 88888.00 2016-05-02 04:16:10.625 123 12658.98 64.92 54556.90 88888.00 2016-05-02 04:16:10.750 123 12659.02 64.97 54556.90 88888.00 2016-05-02 04:16:10.875 123 12659.02 64.97 54556.93 88888.00 2016-05-02 04:16:11.000 123 12658.98 64.95 54556.95 88888.00 2016-05-02 04:16:11.125 123 12659.00 64.92 54556.95 88888.00 2016-05-02 04:16:11.250 123 12658.95 64.90 54556.95 88888.00 2016-05-02 04:16:11.375 123 12659.02 64.95 54556.95 88888.00 2016-05-02 04:16:11.500 123 12659.00 64.97 54556.93 88888.00 2016-05-02 04:16:11.625 123 12659.00 64.97 54556.93 88888.00 2016-05-02 04:16:11.750 123 12658.95 64.97 54556.95 88888.00 2016-05-02 04:16:11.875 123 12659.02 64.97 54556.97 88888.00 2016-05-02 04:16:12.000 123 12659.10 64.97 54556.95 88888.00 2016-05-02 04:16:12.125 123 12659.15 65.00 54556.95 88888.00 2016-05-02 04:16:12.250 123 12659.10 64.97 54556.95 88888.00 2016-05-02 04:16:12.375 123 12659.08 65.00 54556.95 88888.00 2016-05-02 04:16:12.500 123 12659.12 65.03 54556.97 88888.00 2016-05-02 04:16:12.625 123 12659.08 65.05 54556.97 88888.00 2016-05-02 04:16:12.750 123 12659.08 65.05 54557.00 88888.00 2016-05-02 04:16:12.875 123 12659.08 65.08 54557.00 88888.00 2016-05-02 04:16:13.000 123 12659.12 65.05 54556.97 88888.00 2016-05-02 04:16:13.125 123 12659.20 65.10 54557.00 88888.00 2016-05-02 04:16:13.250 123 12659.20 65.10 54557.00 88888.00 2016-05-02 04:16:13.375 123 12659.17 65.12 54557.00 88888.00 2016-05-02 04:16:13.500 123 12659.20 65.12 54557.00 88888.00 2016-05-02 04:16:13.625 123 12659.23 65.12 54557.05 88888.00 2016-05-02 04:16:13.750 123 12659.23 65.12 54557.05 88888.00 2016-05-02 04:16:13.875 123 12659.25 65.10 54557.07 88888.00 2016-05-02 04:16:14.000 123 12659.30 65.10 54557.05 88888.00 2016-05-02 04:16:14.125 123 12659.35 65.10 54557.05 88888.00 2016-05-02 04:16:14.250 123 12659.35 65.12 54557.07 88888.00 2016-05-02 04:16:14.375 123 12659.35 65.15 54557.07 88888.00 2016-05-02 04:16:14.500 123 12659.30 65.17 54557.07 88888.00 2016-05-02 04:16:14.625 123 12659.27 65.17 54557.07 88888.00 2016-05-02 04:16:14.750 123 12659.27 65.20 54557.07 88888.00 2016-05-02 04:16:14.875 123 12659.30 65.20 54557.10 88888.00 2016-05-02 04:16:15.000 123 12659.30 65.22 54557.10 88888.00 2016-05-02 04:16:15.125 123 12659.35 65.22 54557.10 88888.00 2016-05-02 04:16:15.250 123 12659.35 65.20 54557.10 88888.00 2016-05-02 04:16:15.375 123 12659.35 65.20 54557.10 88888.00 2016-05-02 04:16:15.500 123 12659.42 65.22 54557.12 88888.00 2016-05-02 04:16:15.625 123 12659.42 65.25 54557.10 88888.00 2016-05-02 04:16:15.750 123 12659.40 65.20 54557.10 88888.00 2016-05-02 04:16:15.875 123 12659.40 65.22 54557.12 88888.00 2016-05-02 04:16:16.000 123 12659.42 65.25 54557.12 88888.00 2016-05-02 04:16:16.125 123 12659.42 65.28 54557.12 88888.00 2016-05-02 04:16:16.250 123 12659.45 65.28 54557.12 88888.00 2016-05-02 04:16:16.375 123 12659.50 65.28 54557.15 88888.00 2016-05-02 04:16:16.500 123 12659.48 65.30 54557.15 88888.00 2016-05-02 04:16:16.625 123 12659.42 65.30 54557.15 88888.00 2016-05-02 04:16:16.750 123 12659.42 65.28 54557.15 88888.00 2016-05-02 04:16:16.875 123 12659.52 65.25 54557.15 88888.00 2016-05-02 04:16:17.000 123 12659.58 65.28 54557.15 88888.00 2016-05-02 04:16:17.125 123 12659.52 65.28 54557.20 88888.00 2016-05-02 04:16:17.250 123 12659.48 65.30 54557.22 88888.00 2016-05-02 04:16:17.375 123 12659.52 65.30 54557.25 88888.00 2016-05-02 04:16:17.500 123 12659.58 65.30 54557.25 88888.00 2016-05-02 04:16:17.625 123 12659.62 65.33 54557.28 88888.00 2016-05-02 04:16:17.750 123 12659.62 65.33 54557.25 88888.00 2016-05-02 04:16:17.875 123 12659.67 65.30 54557.25 88888.00 2016-05-02 04:16:18.000 123 12659.70 65.30 54557.22 88888.00 2016-05-02 04:16:18.125 123 12659.65 65.33 54557.28 88888.00 2016-05-02 04:16:18.250 123 12659.60 65.33 54557.25 88888.00 2016-05-02 04:16:18.375 123 12659.62 65.35 54557.25 88888.00 2016-05-02 04:16:18.500 123 12659.55 65.33 54557.25 88888.00 2016-05-02 04:16:18.625 123 12659.52 65.35 54557.28 88888.00 2016-05-02 04:16:18.750 123 12659.55 65.38 54557.28 88888.00 2016-05-02 04:16:18.875 123 12659.55 65.40 54557.28 88888.00 2016-05-02 04:16:19.000 123 12659.55 65.40 54557.28 88888.00 2016-05-02 04:16:19.125 123 12659.58 65.38 54557.25 88888.00 2016-05-02 04:16:19.250 123 12659.62 65.38 54557.25 88888.00 2016-05-02 04:16:19.375 123 12659.67 65.42 54557.25 88888.00 2016-05-02 04:16:19.500 123 12659.65 65.45 54557.28 88888.00 2016-05-02 04:16:19.625 123 12659.67 65.47 54557.30 88888.00 2016-05-02 04:16:19.750 123 12659.75 65.42 54557.28 88888.00 2016-05-02 04:16:19.875 123 12659.73 65.45 54557.28 88888.00 2016-05-02 04:16:20.000 123 12659.77 65.45 54557.25 88888.00 2016-05-02 04:16:20.125 123 12659.80 65.47 54557.25 88888.00 2016-05-02 04:16:20.250 123 12659.77 65.47 54557.25 88888.00 2016-05-02 04:16:20.375 123 12659.77 65.50 54557.30 88888.00 2016-05-02 04:16:20.500 123 12659.85 65.50 54557.32 88888.00 2016-05-02 04:16:20.625 123 12659.88 65.53 54557.30 88888.00 2016-05-02 04:16:20.750 123 12659.85 65.53 54557.32 88888.00 2016-05-02 04:16:20.875 123 12659.85 65.55 54557.32 88888.00 2016-05-02 04:16:21.000 123 12659.90 65.55 54557.30 88888.00 2016-05-02 04:16:21.125 123 12659.95 65.55 54557.32 88888.00 2016-05-02 04:16:21.250 123 12659.90 65.58 54557.30 88888.00 2016-05-02 04:16:21.375 123 12659.88 65.60 54557.28 88888.00 2016-05-02 04:16:21.500 123 12659.85 65.62 54557.32 88888.00 2016-05-02 04:16:21.625 123 12659.90 65.65 54557.30 88888.00 2016-05-02 04:16:21.750 123 12660.00 65.65 54557.30 88888.00 2016-05-02 04:16:21.875 123 12660.05 65.65 54557.30 88888.00 2016-05-02 04:16:22.000 123 12660.08 65.65 54557.32 88888.00 2016-05-02 04:16:22.125 123 12660.08 65.70 54557.32 88888.00 2016-05-02 04:16:22.250 123 12660.10 65.70 54557.35 88888.00 2016-05-02 04:16:22.375 123 12660.17 65.72 54557.32 88888.00 2016-05-02 04:16:22.500 123 12660.17 65.75 54557.32 88888.00 2016-05-02 04:16:22.625 123 12660.20 65.78 54557.32 88888.00 2016-05-02 04:16:22.750 123 12660.23 65.80 54557.30 88888.00 2016-05-02 04:16:22.875 123 12660.17 65.83 54557.30 88888.00 2016-05-02 04:16:23.000 123 12660.12 65.83 54557.30 88888.00 2016-05-02 04:16:23.125 123 12660.20 65.83 54557.35 88888.00 2016-05-02 04:16:23.250 123 12660.17 65.80 54557.35 88888.00 2016-05-02 04:16:23.375 123 12660.12 65.83 54557.38 88888.00 2016-05-02 04:16:23.500 123 12660.15 65.83 54557.35 88888.00 2016-05-02 04:16:23.625 123 12660.27 65.90 54557.38 88888.00 2016-05-02 04:16:23.750 123 12660.33 65.95 54557.35 88888.00 2016-05-02 04:16:23.875 123 12660.35 65.92 54557.38 88888.00 2016-05-02 04:16:24.000 123 12660.33 65.95 54557.40 88888.00 2016-05-02 04:16:24.125 123 12660.30 65.97 54557.40 88888.00 2016-05-02 04:16:24.250 123 12660.33 65.95 54557.38 88888.00 2016-05-02 04:16:24.375 123 12660.35 66.00 54557.40 88888.00 2016-05-02 04:16:24.500 123 12660.35 65.97 54557.38 88888.00 2016-05-02 04:16:24.625 123 12660.33 66.00 54557.38 88888.00 2016-05-02 04:16:24.750 123 12660.30 66.00 54557.38 88888.00 2016-05-02 04:16:24.875 123 12660.38 66.03 54557.35 88888.00 2016-05-02 04:16:25.000 123 12660.45 66.03 54557.35 88888.00 2016-05-02 04:16:25.125 123 12660.42 66.03 54557.38 88888.00 2016-05-02 04:16:25.250 123 12660.40 66.05 54557.40 88888.00 2016-05-02 04:16:25.375 123 12660.48 66.05 54557.43 88888.00 2016-05-02 04:16:25.500 123 12660.48 66.08 54557.47 88888.00 2016-05-02 04:16:25.625 123 12660.40 66.10 54557.45 88888.00 2016-05-02 04:16:25.750 123 12660.42 66.12 54557.43 88888.00 2016-05-02 04:16:25.875 123 12660.52 66.12 54557.43 88888.00 2016-05-02 04:16:26.000 123 12660.55 66.12 54557.43 88888.00 2016-05-02 04:16:26.125 123 12660.58 66.12 54557.43 88888.00 2016-05-02 04:16:26.250 123 12660.55 66.10 54557.43 88888.00 2016-05-02 04:16:26.375 123 12660.55 66.10 54557.43 88888.00 2016-05-02 04:16:26.500 123 12660.60 66.12 54557.43 88888.00 2016-05-02 04:16:26.625 123 12660.65 66.12 54557.40 88888.00 2016-05-02 04:16:26.750 123 12660.60 66.15 54557.40 88888.00 2016-05-02 04:16:26.875 123 12660.55 66.15 54557.38 88888.00 2016-05-02 04:16:27.000 123 12660.55 66.17 54557.38 88888.00 2016-05-02 04:16:27.125 123 12660.52 66.17 54557.38 88888.00 2016-05-02 04:16:27.250 123 12660.58 66.20 54557.40 88888.00 2016-05-02 04:16:27.375 123 12660.67 66.22 54557.40 88888.00 2016-05-02 04:16:27.500 123 12660.73 66.20 54557.40 88888.00 2016-05-02 04:16:27.625 123 12660.67 66.20 54557.38 88888.00 2016-05-02 04:16:27.750 123 12660.62 66.22 54557.38 88888.00 2016-05-02 04:16:27.875 123 12660.65 66.25 54557.38 88888.00 2016-05-02 04:16:28.000 123 12660.70 66.22 54557.38 88888.00 2016-05-02 04:16:28.125 123 12660.70 66.25 54557.40 88888.00 2016-05-02 04:16:28.250 123 12660.70 66.25 54557.43 88888.00 2016-05-02 04:16:28.375 123 12660.70 66.28 54557.43 88888.00 2016-05-02 04:16:28.500 123 12660.67 66.30 54557.43 88888.00 2016-05-02 04:16:28.625 123 12660.73 66.28 54557.43 88888.00 2016-05-02 04:16:28.750 123 12660.77 66.25 54557.43 88888.00 2016-05-02 04:16:28.875 123 12660.83 66.28 54557.40 88888.00 2016-05-02 04:16:29.000 123 12660.85 66.30 54557.40 88888.00 2016-05-02 04:16:29.125 123 12660.83 66.28 54557.40 88888.00 2016-05-02 04:16:29.250 123 12660.75 66.28 54557.40 88888.00 2016-05-02 04:16:29.375 123 12660.77 66.30 54557.40 88888.00 2016-05-02 04:16:29.500 123 12660.85 66.30 54557.40 88888.00 2016-05-02 04:16:29.625 123 12660.92 66.33 54557.43 88888.00 2016-05-02 04:16:29.750 123 12660.90 66.33 54557.40 88888.00 2016-05-02 04:16:29.875 123 12660.90 66.35 54557.40 88888.00 2016-05-02 04:16:30.000 123 12660.88 66.35 54557.40 88888.00 2016-05-02 04:16:30.125 123 12660.90 66.35 54557.43 88888.00 2016-05-02 04:16:30.250 123 12660.92 66.33 54557.45 88888.00 2016-05-02 04:16:30.375 123 12660.95 66.35 54557.45 88888.00 2016-05-02 04:16:30.500 123 12660.92 66.38 54557.45 88888.00 2016-05-02 04:16:30.625 123 12660.92 66.38 54557.45 88888.00 2016-05-02 04:16:30.750 123 12660.95 66.40 54557.45 88888.00 2016-05-02 04:16:30.875 123 12660.95 66.40 54557.43 88888.00 2016-05-02 04:16:31.000 123 12660.98 66.42 54557.43 88888.00 2016-05-02 04:16:31.125 123 12661.00 66.42 54557.47 88888.00 2016-05-02 04:16:31.250 123 12661.02 66.40 54557.45 88888.00 2016-05-02 04:16:31.375 123 12661.10 66.40 54557.43 88888.00 2016-05-02 04:16:31.500 123 12661.10 66.40 54557.43 88888.00 2016-05-02 04:16:31.625 123 12661.00 66.45 54557.43 88888.00 2016-05-02 04:16:31.750 123 12661.00 66.45 54557.40 88888.00 2016-05-02 04:16:31.875 123 12661.08 66.47 54557.43 88888.00 2016-05-02 04:16:32.000 123 12661.12 66.53 54557.43 88888.00 2016-05-02 04:16:32.125 123 12661.15 66.55 54557.43 88888.00 2016-05-02 04:16:32.250 123 12661.15 66.50 54557.43 88888.00 2016-05-02 04:16:32.375 123 12661.17 66.53 54557.43 88888.00 2016-05-02 04:16:32.500 123 12661.23 66.55 54557.43 88888.00 2016-05-02 04:16:32.625 123 12661.25 66.58 54557.43 88888.00 2016-05-02 04:16:32.750 123 12661.23 66.58 54557.43 88888.00 2016-05-02 04:16:32.875 123 12661.23 66.58 54557.43 88888.00 2016-05-02 04:16:33.000 123 12661.20 66.58 54557.45 88888.00 2016-05-02 04:16:33.125 123 12661.23 66.62 54557.43 88888.00 2016-05-02 04:16:33.250 123 12661.25 66.62 54557.40 88888.00 2016-05-02 04:16:33.375 123 12661.35 66.62 54557.40 88888.00 2016-05-02 04:16:33.500 123 12661.40 66.65 54557.40 88888.00 2016-05-02 04:16:33.625 123 12661.40 66.65 54557.40 88888.00 2016-05-02 04:16:33.750 123 12661.42 66.65 54557.40 88888.00 2016-05-02 04:16:33.875 123 12661.45 66.67 54557.38 88888.00 2016-05-02 04:16:34.000 123 12661.45 66.67 54557.38 88888.00 2016-05-02 04:16:34.125 123 12661.45 66.67 54557.40 88888.00 2016-05-02 04:16:34.250 123 12661.48 66.67 54557.40 88888.00 2016-05-02 04:16:34.375 123 12661.55 66.72 54557.38 88888.00 2016-05-02 04:16:34.500 123 12661.55 66.75 54557.40 88888.00 2016-05-02 04:16:34.625 123 12661.58 66.78 54557.40 88888.00 2016-05-02 04:16:34.750 123 12661.60 66.78 54557.40 88888.00 2016-05-02 04:16:34.875 123 12661.62 66.80 54557.38 88888.00 2016-05-02 04:16:35.000 123 12661.62 66.80 54557.38 88888.00 2016-05-02 04:16:35.125 123 12661.73 66.78 54557.40 88888.00 2016-05-02 04:16:35.250 123 12661.73 66.80 54557.40 88888.00 2016-05-02 04:16:35.375 123 12661.77 66.85 54557.38 88888.00 2016-05-02 04:16:35.500 123 12661.80 66.85 54557.38 88888.00 2016-05-02 04:16:35.625 123 12661.80 66.83 54557.38 88888.00 2016-05-02 04:16:35.750 123 12661.77 66.85 54557.35 88888.00 2016-05-02 04:16:35.875 123 12661.77 66.85 54557.35 88888.00 2016-05-02 04:16:36.000 123 12661.77 66.88 54557.35 88888.00 2016-05-02 04:16:36.125 123 12661.77 66.88 54557.35 88888.00 2016-05-02 04:16:36.250 123 12661.83 66.88 54557.35 88888.00 2016-05-02 04:16:36.375 123 12661.88 66.92 54557.35 88888.00 2016-05-02 04:16:36.500 123 12661.90 66.92 54557.32 88888.00 2016-05-02 04:16:36.625 123 12661.98 66.92 54557.32 88888.00 2016-05-02 04:16:36.750 123 12661.98 66.92 54557.32 88888.00 2016-05-02 04:16:36.875 123 12661.98 67.00 54557.35 88888.00 2016-05-02 04:16:37.000 123 12662.05 67.00 54557.35 88888.00 2016-05-02 04:16:37.125 123 12662.10 66.97 54557.35 88888.00 2016-05-02 04:16:37.250 123 12662.08 67.00 54557.35 88888.00 2016-05-02 04:16:37.375 123 12662.17 67.03 54557.35 88888.00 2016-05-02 04:16:37.500 123 12662.30 67.08 54557.35 88888.00 2016-05-02 04:16:37.625 123 12662.30 67.08 54557.32 88888.00 2016-05-02 04:16:37.750 123 12662.27 67.10 54557.32 88888.00 2016-05-02 04:16:37.875 123 12662.23 67.08 54557.32 88888.00 2016-05-02 04:16:38.000 123 12662.25 67.10 54557.28 88888.00 2016-05-02 04:16:38.125 123 12662.30 67.12 54557.30 88888.00 2016-05-02 04:16:38.250 123 12662.33 67.12 54557.30 88888.00 2016-05-02 04:16:38.375 123 12662.35 67.12 54557.28 88888.00 2016-05-02 04:16:38.500 123 12662.30 67.15 54557.28 88888.00 2016-05-02 04:16:38.625 123 12662.33 67.15 54557.28 88888.00 2016-05-02 04:16:38.750 123 12662.35 67.17 54557.28 88888.00 2016-05-02 04:16:38.875 123 12662.40 67.17 54557.28 88888.00 2016-05-02 04:16:39.000 123 12662.40 67.20 54557.28 88888.00 2016-05-02 04:16:39.125 123 12662.42 67.22 54557.28 88888.00 2016-05-02 04:16:39.250 123 12662.50 67.22 54557.30 88888.00 2016-05-02 04:16:39.375 123 12662.58 67.22 54557.30 88888.00 2016-05-02 04:16:39.500 123 12662.60 67.22 54557.30 88888.00 2016-05-02 04:16:39.625 123 12662.62 67.25 54557.28 88888.00 2016-05-02 04:16:39.750 123 12662.67 67.25 54557.28 88888.00 2016-05-02 04:16:39.875 123 12662.70 67.28 54557.25 88888.00 2016-05-02 04:16:40.000 123 12662.67 67.28 54557.22 88888.00 2016-05-02 04:16:40.125 123 12662.67 67.25 54557.22 88888.00 2016-05-02 04:16:40.250 123 12662.75 67.25 54557.25 88888.00 2016-05-02 04:16:40.375 123 12662.75 67.28 54557.22 88888.00 2016-05-02 04:16:40.500 123 12662.75 67.30 54557.20 88888.00 2016-05-02 04:16:40.625 123 12662.77 67.30 54557.20 88888.00 2016-05-02 04:16:40.750 123 12662.83 67.30 54557.20 88888.00 2016-05-02 04:16:40.875 123 12662.98 67.30 54557.20 88888.00 2016-05-02 04:16:41.000 123 12663.00 67.35 54557.20 88888.00 2016-05-02 04:16:41.125 123 12662.95 67.35 54557.22 88888.00 2016-05-02 04:16:41.250 123 12662.88 67.35 54557.20 88888.00 2016-05-02 04:16:41.375 123 12662.92 67.40 54557.22 88888.00 2016-05-02 04:16:41.500 123 12662.98 67.40 54557.20 88888.00 2016-05-02 04:16:41.625 123 12663.05 67.42 54557.20 88888.00 2016-05-02 04:16:41.750 123 12663.08 67.45 54557.20 88888.00 2016-05-02 04:16:41.875 123 12663.10 67.42 54557.20 88888.00 2016-05-02 04:16:42.000 123 12663.10 67.45 54557.18 88888.00 2016-05-02 04:16:42.125 123 12663.10 67.47 54557.18 88888.00 2016-05-02 04:16:42.250 123 12663.10 67.45 54557.15 88888.00 2016-05-02 04:16:42.375 123 12663.12 67.47 54557.12 88888.00 2016-05-02 04:16:42.500 123 12663.12 67.50 54557.12 88888.00 2016-05-02 04:16:42.625 123 12663.15 67.53 54557.12 88888.00 2016-05-02 04:16:42.750 123 12663.23 67.53 54557.12 88888.00 2016-05-02 04:16:42.875 123 12663.25 67.55 54557.12 88888.00 2016-05-02 04:16:43.000 123 12663.25 67.53 54557.12 88888.00 2016-05-02 04:16:43.125 123 12663.23 67.55 54557.12 88888.00 2016-05-02 04:16:43.250 123 12663.27 67.58 54557.12 88888.00 2016-05-02 04:16:43.375 123 12663.35 67.60 54557.15 88888.00 2016-05-02 04:16:43.500 123 12663.40 67.62 54557.12 88888.00 2016-05-02 04:16:43.625 123 12663.40 67.62 54557.12 88888.00 2016-05-02 04:16:43.750 123 12663.42 67.62 54557.15 88888.00 2016-05-02 04:16:43.875 123 12663.40 67.62 54557.12 88888.00 2016-05-02 04:16:44.000 123 12663.42 67.65 54557.10 88888.00 2016-05-02 04:16:44.125 123 12663.48 67.65 54557.10 88888.00 2016-05-02 04:16:44.250 123 12663.52 67.62 54557.12 88888.00 2016-05-02 04:16:44.375 123 12663.52 67.67 54557.10 88888.00 2016-05-02 04:16:44.500 123 12663.52 67.70 54557.10 88888.00 2016-05-02 04:16:44.625 123 12663.58 67.70 54557.07 88888.00 2016-05-02 04:16:44.750 123 12663.60 67.70 54557.07 88888.00 2016-05-02 04:16:44.875 123 12663.62 67.70 54557.07 88888.00 2016-05-02 04:16:45.000 123 12663.65 67.70 54557.07 88888.00 2016-05-02 04:16:45.125 123 12663.62 67.70 54557.07 88888.00 2016-05-02 04:16:45.250 123 12663.58 67.72 54557.07 88888.00 2016-05-02 04:16:45.375 123 12663.60 67.75 54557.07 88888.00 2016-05-02 04:16:45.500 123 12663.67 67.75 54557.07 88888.00 2016-05-02 04:16:45.625 123 12663.70 67.75 54557.07 88888.00 2016-05-02 04:16:45.750 123 12663.75 67.75 54557.05 88888.00 2016-05-02 04:16:45.875 123 12663.75 67.75 54557.05 88888.00 2016-05-02 04:16:46.000 123 12663.75 67.80 54557.05 88888.00 2016-05-02 04:16:46.125 123 12663.77 67.83 54557.07 88888.00 2016-05-02 04:16:46.250 123 12663.80 67.83 54557.07 88888.00 2016-05-02 04:16:46.375 123 12663.83 67.78 54557.07 88888.00 2016-05-02 04:16:46.500 123 12663.85 67.80 54557.07 88888.00 2016-05-02 04:16:46.625 123 12663.90 67.80 54557.05 88888.00 2016-05-02 04:16:46.750 123 12663.95 67.85 54557.05 88888.00 2016-05-02 04:16:46.875 123 12663.98 67.85 54557.03 88888.00 2016-05-02 04:16:47.000 123 12663.98 67.83 54557.00 88888.00 2016-05-02 04:16:47.125 123 12664.00 67.85 54557.00 88888.00 2016-05-02 04:16:47.250 123 12664.00 67.83 54557.00 88888.00 2016-05-02 04:16:47.375 123 12664.00 67.83 54557.03 88888.00 2016-05-02 04:16:47.500 123 12664.05 67.83 54557.03 88888.00 2016-05-02 04:16:47.625 123 12664.08 67.85 54557.03 88888.00 2016-05-02 04:16:47.750 123 12664.08 67.90 54557.03 88888.00 2016-05-02 04:16:47.875 123 12664.05 67.88 54557.07 88888.00 2016-05-02 04:16:48.000 123 12664.05 67.88 54557.05 88888.00 2016-05-02 04:16:48.125 123 12664.10 67.90 54557.03 88888.00 2016-05-02 04:16:48.250 123 12664.15 67.92 54557.05 88888.00 2016-05-02 04:16:48.375 123 12664.10 67.90 54557.03 88888.00 2016-05-02 04:16:48.500 123 12664.15 67.90 54557.03 88888.00 2016-05-02 04:16:48.625 123 12664.23 67.92 54557.03 88888.00 2016-05-02 04:16:48.750 123 12664.23 67.95 54557.03 88888.00 2016-05-02 04:16:48.875 123 12664.25 67.97 54557.03 88888.00 2016-05-02 04:16:49.000 123 12664.30 67.97 54557.03 88888.00 2016-05-02 04:16:49.125 123 12664.27 67.97 54557.03 88888.00 2016-05-02 04:16:49.250 123 12664.27 67.97 54557.00 88888.00 2016-05-02 04:16:49.375 123 12664.33 67.97 54557.00 88888.00 2016-05-02 04:16:49.500 123 12664.35 68.00 54557.00 88888.00 2016-05-02 04:16:49.625 123 12664.30 68.00 54557.03 88888.00 2016-05-02 04:16:49.750 123 12664.30 68.00 54557.03 88888.00 2016-05-02 04:16:49.875 123 12664.33 68.00 54557.03 88888.00 2016-05-02 04:16:50.000 123 12664.38 68.03 54557.00 88888.00 2016-05-02 04:16:50.125 123 12664.40 68.00 54557.00 88888.00 2016-05-02 04:16:50.250 123 12664.38 68.00 54556.97 88888.00 2016-05-02 04:16:50.375 123 12664.45 68.03 54557.00 88888.00 2016-05-02 04:16:50.500 123 12664.48 68.08 54557.00 88888.00 2016-05-02 04:16:50.625 123 12664.48 68.08 54556.97 88888.00 2016-05-02 04:16:50.750 123 12664.52 68.08 54556.95 88888.00 2016-05-02 04:16:50.875 123 12664.55 68.05 54556.97 88888.00 2016-05-02 04:16:51.000 123 12664.58 68.05 54556.95 88888.00 2016-05-02 04:16:51.125 123 12664.58 68.05 54556.95 88888.00 2016-05-02 04:16:51.250 123 12664.52 68.05 54556.93 88888.00 2016-05-02 04:16:51.375 123 12664.60 68.05 54556.93 88888.00 2016-05-02 04:16:51.500 123 12664.67 68.05 54556.93 88888.00 2016-05-02 04:16:51.625 123 12664.73 68.03 54556.93 88888.00 2016-05-02 04:16:51.750 123 12664.77 68.05 54556.95 88888.00 2016-05-02 04:16:51.875 123 12664.83 68.05 54556.95 88888.00 2016-05-02 04:16:52.000 123 12664.77 68.08 54556.93 88888.00 2016-05-02 04:16:52.125 123 12664.75 68.08 54556.93 88888.00 2016-05-02 04:16:52.250 123 12664.73 68.05 54556.90 88888.00 2016-05-02 04:16:52.375 123 12664.73 68.05 54556.88 88888.00 2016-05-02 04:16:52.500 123 12664.80 68.05 54556.88 88888.00 2016-05-02 04:16:52.625 123 12664.85 68.03 54556.90 88888.00 2016-05-02 04:16:52.750 123 12664.90 68.05 54556.90 88888.00 2016-05-02 04:16:52.875 123 12664.92 68.05 54556.88 88888.00 2016-05-02 04:16:53.000 123 12664.92 68.03 54556.82 88888.00 2016-05-02 04:16:53.125 123 12664.95 68.03 54556.88 88888.00 2016-05-02 04:16:53.250 123 12665.00 68.03 54556.88 88888.00 2016-05-02 04:16:53.375 123 12665.05 68.05 54556.88 88888.00 2016-05-02 04:16:53.500 123 12665.05 68.05 54556.88 88888.00 2016-05-02 04:16:53.625 123 12665.05 68.05 54556.85 88888.00 2016-05-02 04:16:53.750 123 12665.08 68.03 54556.85 88888.00 2016-05-02 04:16:53.875 123 12665.12 68.03 54556.85 88888.00 2016-05-02 04:16:54.000 123 12665.17 68.03 54556.85 88888.00 2016-05-02 04:16:54.125 123 12665.15 68.03 54556.88 88888.00 2016-05-02 04:16:54.250 123 12665.17 68.00 54556.85 88888.00 2016-05-02 04:16:54.375 123 12665.25 68.00 54556.85 88888.00 2016-05-02 04:16:54.500 123 12665.25 68.00 54556.88 88888.00 2016-05-02 04:16:54.625 123 12665.30 68.05 54556.88 88888.00 2016-05-02 04:16:54.750 123 12665.38 68.03 54556.85 88888.00 2016-05-02 04:16:54.875 123 12665.42 67.97 54556.82 88888.00 2016-05-02 04:16:55.000 123 12665.45 67.97 54556.85 88888.00 2016-05-02 04:16:55.125 123 12665.45 67.97 54556.88 88888.00 2016-05-02 04:16:55.250 123 12665.45 67.97 54556.85 88888.00 2016-05-02 04:16:55.375 123 12665.48 67.97 54556.88 88888.00 2016-05-02 04:16:55.500 123 12665.45 67.97 54556.88 88888.00 2016-05-02 04:16:55.625 123 12665.48 68.00 54556.88 88888.00 2016-05-02 04:16:55.750 123 12665.52 68.00 54556.85 88888.00 2016-05-02 04:16:55.875 123 12665.58 67.97 54556.85 88888.00 2016-05-02 04:16:56.000 123 12665.62 67.95 54556.82 88888.00 2016-05-02 04:16:56.125 123 12665.67 67.92 54556.82 88888.00 2016-05-02 04:16:56.250 123 12665.75 67.90 54556.82 88888.00 2016-05-02 04:16:56.375 123 12665.80 67.90 54556.82 88888.00 2016-05-02 04:16:56.500 123 12665.83 67.92 54556.82 88888.00 2016-05-02 04:16:56.625 123 12665.80 67.92 54556.80 88888.00 2016-05-02 04:16:56.750 123 12665.85 67.92 54556.80 88888.00 2016-05-02 04:16:56.875 123 12665.88 67.92 54556.78 88888.00 2016-05-02 04:16:57.000 123 12665.92 67.92 54556.75 88888.00 2016-05-02 04:16:57.125 123 12665.98 67.90 54556.78 88888.00 2016-05-02 04:16:57.250 123 12665.98 67.88 54556.78 88888.00 2016-05-02 04:16:57.375 123 12665.98 67.88 54556.78 88888.00 2016-05-02 04:16:57.500 123 12665.92 67.85 54556.75 88888.00 2016-05-02 04:16:57.625 123 12665.95 67.85 54556.75 88888.00 2016-05-02 04:16:57.750 123 12666.02 67.88 54556.78 88888.00 2016-05-02 04:16:57.875 123 12666.02 67.88 54556.78 88888.00 2016-05-02 04:16:58.000 123 12666.08 67.83 54556.75 88888.00 2016-05-02 04:16:58.125 123 12666.12 67.83 54556.78 88888.00 2016-05-02 04:16:58.250 123 12666.23 67.80 54556.75 88888.00 2016-05-02 04:16:58.375 123 12666.23 67.83 54556.75 88888.00 2016-05-02 04:16:58.500 123 12666.17 67.78 54556.75 88888.00 2016-05-02 04:16:58.625 123 12666.17 67.78 54556.78 88888.00 2016-05-02 04:16:58.750 123 12666.20 67.78 54556.78 88888.00 2016-05-02 04:16:58.875 123 12666.27 67.78 54556.78 88888.00 2016-05-02 04:16:59.000 123 12666.30 67.78 54556.75 88888.00 2016-05-02 04:16:59.125 123 12666.27 67.78 54556.72 88888.00 2016-05-02 04:16:59.250 123 12666.25 67.78 54556.72 88888.00 2016-05-02 04:16:59.375 123 12666.23 67.75 54556.72 88888.00 2016-05-02 04:16:59.500 123 12666.25 67.75 54556.75 88888.00 2016-05-02 04:16:59.625 123 12666.27 67.72 54556.78 88888.00 2016-05-02 04:16:59.750 123 12666.35 67.70 54556.75 88888.00 2016-05-02 04:16:59.875 123 12666.38 67.67 54556.75 88888.00 2016-05-02 04:17:00.000 123 12666.42 67.70 54556.75 88888.00 2016-05-02 04:17:00.125 123 12666.42 67.70 54556.75 88888.00 2016-05-02 04:17:00.250 123 12666.42 67.65 54556.75 88888.00 2016-05-02 04:17:00.375 123 12666.45 67.65 54556.72 88888.00 2016-05-02 04:17:00.500 123 12666.45 67.65 54556.72 88888.00 2016-05-02 04:17:00.625 123 12666.42 67.65 54556.70 88888.00 2016-05-02 04:17:00.750 123 12666.40 67.62 54556.70 88888.00 2016-05-02 04:17:00.875 123 12666.45 67.62 54556.68 88888.00 2016-05-02 04:17:01.000 123 12666.48 67.62 54556.72 88888.00 2016-05-02 04:17:01.125 123 12666.50 67.62 54556.72 88888.00 2016-05-02 04:17:01.250 123 12666.50 67.62 54556.78 88888.00 2016-05-02 04:17:01.375 123 12666.55 67.62 54556.75 88888.00 2016-05-02 04:17:01.500 123 12666.58 67.62 54556.75 88888.00 2016-05-02 04:17:01.625 123 12666.62 67.62 54556.75 88888.00 2016-05-02 04:17:01.750 123 12666.65 67.62 54556.75 88888.00 2016-05-02 04:17:01.875 123 12666.65 67.60 54556.70 88888.00 2016-05-02 04:17:02.000 123 12666.65 67.60 54556.72 88888.00 2016-05-02 04:17:02.125 123 12666.65 67.58 54556.78 88888.00 2016-05-02 04:17:02.250 123 12666.60 67.55 54556.75 88888.00 2016-05-02 04:17:02.375 123 12666.58 67.55 54556.75 88888.00 2016-05-02 04:17:02.500 123 12666.52 67.58 54556.75 88888.00 2016-05-02 04:17:02.625 123 12666.55 67.55 54556.78 88888.00 2016-05-02 04:17:02.750 123 12666.62 67.55 54556.75 88888.00 2016-05-02 04:17:02.875 123 12666.60 67.58 54556.75 88888.00 2016-05-02 04:17:03.000 123 12666.65 67.55 54556.75 88888.00 2016-05-02 04:17:03.125 123 12666.62 67.55 54556.75 88888.00 2016-05-02 04:17:03.250 123 12666.55 67.55 54556.78 88888.00 2016-05-02 04:17:03.375 123 12666.58 67.53 54556.75 88888.00 2016-05-02 04:17:03.500 123 12666.55 67.53 54556.75 88888.00 2016-05-02 04:17:03.625 123 12666.60 67.47 54556.72 88888.00 2016-05-02 04:17:03.750 123 12666.65 67.50 54556.72 88888.00 2016-05-02 04:17:03.875 123 12666.65 67.50 54556.75 88888.00 2016-05-02 04:17:04.000 123 12666.67 67.50 54556.72 88888.00 2016-05-02 04:17:04.125 123 12666.70 67.50 54556.72 88888.00 2016-05-02 04:17:04.250 123 12666.67 67.47 54556.72 88888.00 2016-05-02 04:17:04.375 123 12666.65 67.47 54556.72 88888.00 2016-05-02 04:17:04.500 123 12666.62 67.53 54556.72 88888.00 2016-05-02 04:17:04.625 123 12666.70 67.50 54556.72 88888.00 2016-05-02 04:17:04.750 123 12666.75 67.50 54556.72 88888.00 2016-05-02 04:17:04.875 123 12666.70 67.47 54556.75 88888.00 2016-05-02 04:17:05.000 123 12666.67 67.47 54556.72 88888.00 2016-05-02 04:17:05.125 123 12666.70 67.45 54556.72 88888.00 2016-05-02 04:17:05.250 123 12666.65 67.45 54556.75 88888.00 2016-05-02 04:17:05.375 123 12666.62 67.45 54556.75 88888.00 2016-05-02 04:17:05.500 123 12666.65 67.42 54556.75 88888.00 2016-05-02 04:17:05.625 123 12666.70 67.42 54556.75 88888.00 2016-05-02 04:17:05.750 123 12666.73 67.45 54556.75 88888.00 2016-05-02 04:17:05.875 123 12666.73 67.47 54556.75 88888.00 2016-05-02 04:17:06.000 123 12666.70 67.42 54556.72 88888.00 2016-05-02 04:17:06.125 123 12666.67 67.40 54556.72 88888.00 2016-05-02 04:17:06.250 123 12666.73 67.40 54556.72 88888.00 2016-05-02 04:17:06.375 123 12666.75 67.42 54556.75 88888.00 2016-05-02 04:17:06.500 123 12666.73 67.40 54556.78 88888.00 2016-05-02 04:17:06.625 123 12666.70 67.40 54556.78 88888.00 2016-05-02 04:17:06.750 123 12666.77 67.42 54556.78 88888.00 2016-05-02 04:17:06.875 123 12666.77 67.45 54556.78 88888.00 2016-05-02 04:17:07.000 123 12666.75 67.42 54556.78 88888.00 2016-05-02 04:17:07.125 123 12666.77 67.38 54556.80 88888.00 2016-05-02 04:17:07.250 123 12666.80 67.38 54556.80 88888.00 2016-05-02 04:17:07.375 123 12666.80 67.38 54556.80 88888.00 2016-05-02 04:17:07.500 123 12666.77 67.38 54556.80 88888.00 2016-05-02 04:17:07.625 123 12666.75 67.38 54556.80 88888.00 2016-05-02 04:17:07.750 123 12666.73 67.38 54556.78 88888.00 2016-05-02 04:17:07.875 123 12666.70 67.42 54556.80 88888.00 2016-05-02 04:17:08.000 123 12666.67 67.38 54556.78 88888.00 2016-05-02 04:17:08.125 123 12666.70 67.38 54556.80 88888.00 2016-05-02 04:17:08.250 123 12666.75 67.38 54556.82 88888.00 2016-05-02 04:17:08.375 123 12666.80 67.35 54556.80 88888.00 2016-05-02 04:17:08.500 123 12666.83 67.35 54556.78 88888.00 2016-05-02 04:17:08.625 123 12666.80 67.33 54556.75 88888.00 2016-05-02 04:17:08.750 123 12666.80 67.28 54556.75 88888.00 2016-05-02 04:17:08.875 123 12666.77 67.28 54556.75 88888.00 2016-05-02 04:17:09.000 123 12666.77 67.28 54556.75 88888.00 2016-05-02 04:17:09.125 123 12666.80 67.28 54556.78 88888.00 2016-05-02 04:17:09.250 123 12666.83 67.25 54556.80 88888.00 2016-05-02 04:17:09.375 123 12666.80 67.22 54556.80 88888.00 2016-05-02 04:17:09.500 123 12666.80 67.25 54556.78 88888.00 2016-05-02 04:17:09.625 123 12666.80 67.25 54556.78 88888.00 2016-05-02 04:17:09.750 123 12666.80 67.22 54556.78 88888.00 2016-05-02 04:17:09.875 123 12666.83 67.17 54556.78 88888.00 2016-05-02 04:17:10.000 123 12666.83 67.12 54556.78 88888.00 2016-05-02 04:17:10.125 123 12666.80 67.12 54556.78 88888.00 2016-05-02 04:17:10.250 123 12666.77 67.12 54556.78 88888.00 2016-05-02 04:17:10.375 123 12666.83 67.10 54556.78 88888.00 2016-05-02 04:17:10.500 123 12666.83 67.12 54556.78 88888.00 2016-05-02 04:17:10.625 123 12666.80 67.08 54556.78 88888.00 2016-05-02 04:17:10.750 123 12666.83 67.10 54556.80 88888.00 2016-05-02 04:17:10.875 123 12666.85 67.12 54556.80 88888.00 2016-05-02 04:17:11.000 123 12666.88 67.10 54556.80 88888.00 2016-05-02 04:17:11.125 123 12666.88 67.08 54556.80 88888.00 2016-05-02 04:17:11.250 123 12666.92 67.05 54556.78 88888.00 2016-05-02 04:17:11.375 123 12666.95 67.08 54556.78 88888.00 2016-05-02 04:17:11.500 123 12666.95 67.08 54556.78 88888.00 2016-05-02 04:17:11.625 123 12666.92 67.05 54556.78 88888.00 2016-05-02 04:17:11.750 123 12666.90 67.03 54556.78 88888.00 2016-05-02 04:17:11.875 123 12666.83 67.00 54556.80 88888.00 2016-05-02 04:17:12.000 123 12666.80 66.95 54556.80 88888.00 2016-05-02 04:17:12.125 123 12666.83 66.95 54556.80 88888.00 2016-05-02 04:17:12.250 123 12666.83 66.95 54556.82 88888.00 2016-05-02 04:17:12.375 123 12666.83 66.97 54556.82 88888.00 2016-05-02 04:17:12.500 123 12666.77 66.97 54556.82 88888.00 2016-05-02 04:17:12.625 123 12666.80 66.97 54556.82 88888.00 2016-05-02 04:17:12.750 123 12666.83 66.92 54556.82 88888.00 2016-05-02 04:17:12.875 123 12666.77 66.90 54556.82 88888.00 2016-05-02 04:17:13.000 123 12666.80 66.85 54556.82 88888.00 2016-05-02 04:17:13.125 123 12666.80 66.85 54556.85 88888.00 2016-05-02 04:17:13.250 123 12666.83 66.85 54556.85 88888.00 2016-05-02 04:17:13.375 123 12666.90 66.85 54556.85 88888.00 2016-05-02 04:17:13.500 123 12666.90 66.85 54556.82 88888.00 2016-05-02 04:17:13.625 123 12666.92 66.83 54556.82 88888.00 2016-05-02 04:17:13.750 123 12666.90 66.83 54556.82 88888.00 2016-05-02 04:17:13.875 123 12666.90 66.78 54556.82 88888.00 2016-05-02 04:17:14.000 123 12666.92 66.80 54556.82 88888.00 2016-05-02 04:17:14.125 123 12666.88 66.80 54556.82 88888.00 2016-05-02 04:17:14.250 123 12666.90 66.75 54556.85 88888.00 2016-05-02 04:17:14.375 123 12666.98 66.78 54556.82 88888.00 2016-05-02 04:17:14.500 123 12666.92 66.78 54556.85 88888.00 2016-05-02 04:17:14.625 123 12666.92 66.78 54556.82 88888.00 2016-05-02 04:17:14.750 123 12666.92 66.78 54556.82 88888.00 2016-05-02 04:17:14.875 123 12666.95 66.72 54556.82 88888.00 2016-05-02 04:17:15.000 123 12666.90 66.70 54556.80 88888.00 2016-05-02 04:17:15.125 123 12666.85 66.70 54556.82 88888.00 2016-05-02 04:17:15.250 123 12666.88 66.72 54556.85 88888.00 2016-05-02 04:17:15.375 123 12666.88 66.72 54556.85 88888.00 2016-05-02 04:17:15.500 123 12666.83 66.72 54556.85 88888.00 2016-05-02 04:17:15.625 123 12666.85 66.70 54556.85 88888.00 2016-05-02 04:17:15.750 123 12666.90 66.70 54556.85 88888.00 2016-05-02 04:17:15.875 123 12666.90 66.70 54556.85 88888.00 2016-05-02 04:17:16.000 123 12666.88 66.65 54556.85 88888.00 2016-05-02 04:17:16.125 123 12666.80 66.62 54556.85 88888.00 2016-05-02 04:17:16.250 123 12666.83 66.62 54556.85 88888.00 2016-05-02 04:17:16.375 123 12666.88 66.65 54556.82 88888.00 2016-05-02 04:17:16.500 123 12666.85 66.62 54556.82 88888.00 2016-05-02 04:17:16.625 123 12666.88 66.65 54556.80 88888.00 2016-05-02 04:17:16.750 123 12666.88 66.62 54556.82 88888.00 2016-05-02 04:17:16.875 123 12666.80 66.62 54556.82 88888.00 2016-05-02 04:17:17.000 123 12666.77 66.60 54556.82 88888.00 2016-05-02 04:17:17.125 123 12666.85 66.55 54556.82 88888.00 2016-05-02 04:17:17.250 123 12666.88 66.58 54556.82 88888.00 2016-05-02 04:17:17.375 123 12666.83 66.58 54556.82 88888.00 2016-05-02 04:17:17.500 123 12666.85 66.58 54556.82 88888.00 2016-05-02 04:17:17.625 123 12666.88 66.55 54556.82 88888.00 2016-05-02 04:17:17.750 123 12666.95 66.55 54556.82 88888.00 2016-05-02 04:17:17.875 123 12667.00 66.55 54556.82 88888.00 2016-05-02 04:17:18.000 123 12667.02 66.55 54556.80 88888.00 2016-05-02 04:17:18.125 123 12667.02 66.50 54556.80 88888.00 2016-05-02 04:17:18.250 123 12667.00 66.50 54556.80 88888.00 2016-05-02 04:17:18.375 123 12666.98 66.45 54556.80 88888.00 2016-05-02 04:17:18.500 123 12666.90 66.45 54556.80 88888.00 2016-05-02 04:17:18.625 123 12666.88 66.47 54556.82 88888.00 2016-05-02 04:17:18.750 123 12666.85 66.47 54556.82 88888.00 2016-05-02 04:17:18.875 123 12666.88 66.45 54556.82 88888.00 2016-05-02 04:17:19.000 123 12666.95 66.47 54556.82 88888.00 2016-05-02 04:17:19.125 123 12667.00 66.47 54556.82 88888.00 2016-05-02 04:17:19.250 123 12667.05 66.45 54556.82 88888.00 2016-05-02 04:17:19.375 123 12667.12 66.47 54556.82 88888.00 2016-05-02 04:17:19.500 123 12667.10 66.47 54556.80 88888.00 2016-05-02 04:17:19.625 123 12667.08 66.45 54556.80 88888.00 2016-05-02 04:17:19.750 123 12667.12 66.45 54556.80 88888.00 2016-05-02 04:17:19.875 123 12667.12 66.47 54556.82 88888.00 2016-05-02 04:17:20.000 123 12667.12 66.47 54556.80 88888.00 2016-05-02 04:17:20.125 123 12667.17 66.45 54556.80 88888.00 2016-05-02 04:17:20.250 123 12667.20 66.50 54556.82 88888.00 2016-05-02 04:17:20.375 123 12667.20 66.47 54556.82 88888.00 2016-05-02 04:17:20.500 123 12667.15 66.45 54556.80 88888.00 2016-05-02 04:17:20.625 123 12667.17 66.45 54556.78 88888.00 2016-05-02 04:17:20.750 123 12667.23 66.45 54556.80 88888.00 2016-05-02 04:17:20.875 123 12667.23 66.45 54556.80 88888.00 2016-05-02 04:17:21.000 123 12667.25 66.42 54556.78 88888.00 2016-05-02 04:17:21.125 123 12667.25 66.47 54556.78 88888.00 2016-05-02 04:17:21.250 123 12667.25 66.47 54556.78 88888.00 2016-05-02 04:17:21.375 123 12667.30 66.47 54556.75 88888.00 2016-05-02 04:17:21.500 123 12667.33 66.50 54556.78 88888.00 2016-05-02 04:17:21.625 123 12667.30 66.47 54556.78 88888.00 2016-05-02 04:17:21.750 123 12667.35 66.50 54556.78 88888.00 2016-05-02 04:17:21.875 123 12667.38 66.47 54556.78 88888.00 2016-05-02 04:17:22.000 123 12667.42 66.47 54556.78 88888.00 2016-05-02 04:17:22.125 123 12667.50 66.47 54556.78 88888.00 2016-05-02 04:17:22.250 123 12667.50 66.47 54556.78 88888.00 2016-05-02 04:17:22.375 123 12667.52 66.47 54556.78 88888.00 2016-05-02 04:17:22.500 123 12667.52 66.47 54556.75 88888.00 2016-05-02 04:17:22.625 123 12667.52 66.47 54556.78 88888.00 2016-05-02 04:17:22.750 123 12667.50 66.47 54556.78 88888.00 2016-05-02 04:17:22.875 123 12667.55 66.47 54556.80 88888.00 2016-05-02 04:17:23.000 123 12667.55 66.50 54556.80 88888.00 2016-05-02 04:17:23.125 123 12667.52 66.50 54556.80 88888.00 2016-05-02 04:17:23.250 123 12667.58 66.50 54556.80 88888.00 2016-05-02 04:17:23.375 123 12667.70 66.50 54556.78 88888.00 2016-05-02 04:17:23.500 123 12667.70 66.50 54556.80 88888.00 2016-05-02 04:17:23.625 123 12667.67 66.50 54556.78 88888.00 2016-05-02 04:17:23.750 123 12667.70 66.55 54556.75 88888.00 2016-05-02 04:17:23.875 123 12667.70 66.53 54556.78 88888.00 2016-05-02 04:17:24.000 123 12667.70 66.50 54556.78 88888.00 2016-05-02 04:17:24.125 123 12667.73 66.47 54556.80 88888.00 2016-05-02 04:17:24.250 123 12667.70 66.50 54556.82 88888.00 2016-05-02 04:17:24.375 123 12667.73 66.53 54556.78 88888.00 2016-05-02 04:17:24.500 123 12667.73 66.53 54556.78 88888.00 2016-05-02 04:17:24.625 123 12667.73 66.55 54556.80 88888.00 2016-05-02 04:17:24.750 123 12667.75 66.53 54556.78 88888.00 2016-05-02 04:17:24.875 123 12667.77 66.55 54556.78 88888.00 2016-05-02 04:17:25.000 123 12667.77 66.53 54556.75 88888.00 2016-05-02 04:17:25.125 123 12667.75 66.55 54556.78 88888.00 2016-05-02 04:17:25.250 123 12667.75 66.53 54556.78 88888.00 2016-05-02 04:17:25.375 123 12667.83 66.53 54556.78 88888.00 2016-05-02 04:17:25.500 123 12667.80 66.53 54556.75 88888.00 2016-05-02 04:17:25.625 123 12667.75 66.53 54556.78 88888.00 2016-05-02 04:17:25.750 123 12667.75 66.50 54556.78 88888.00 2016-05-02 04:17:25.875 123 12667.80 66.50 54556.75 88888.00 2016-05-02 04:17:26.000 123 12667.80 66.50 54556.72 88888.00 2016-05-02 04:17:26.125 123 12667.85 66.50 54556.78 88888.00 2016-05-02 04:17:26.250 123 12667.90 66.50 54556.78 88888.00 2016-05-02 04:17:26.375 123 12667.90 66.50 54556.80 88888.00 2016-05-02 04:17:26.500 123 12667.90 66.50 54556.80 88888.00 2016-05-02 04:17:26.625 123 12667.90 66.47 54556.80 88888.00 2016-05-02 04:17:26.750 123 12667.90 66.50 54556.80 88888.00 2016-05-02 04:17:26.875 123 12667.90 66.47 54556.75 88888.00 2016-05-02 04:17:27.000 123 12667.88 66.45 54556.72 88888.00 2016-05-02 04:17:27.125 123 12667.90 66.47 54556.75 88888.00 2016-05-02 04:17:27.250 123 12667.90 66.47 54556.78 88888.00 2016-05-02 04:17:27.375 123 12667.90 66.45 54556.80 88888.00 2016-05-02 04:17:27.500 123 12667.85 66.42 54556.82 88888.00 2016-05-02 04:17:27.625 123 12667.88 66.45 54556.80 88888.00 2016-05-02 04:17:27.750 123 12667.92 66.45 54556.80 88888.00 2016-05-02 04:17:27.875 123 12667.90 66.45 54556.80 88888.00 2016-05-02 04:17:28.000 123 12667.88 66.42 54556.80 88888.00 2016-05-02 04:17:28.125 123 12667.90 66.42 54556.80 88888.00 2016-05-02 04:17:28.250 123 12667.92 66.45 54556.82 88888.00 2016-05-02 04:17:28.375 123 12667.92 66.42 54556.80 88888.00 2016-05-02 04:17:28.500 123 12667.90 66.42 54556.80 88888.00 2016-05-02 04:17:28.625 123 12667.92 66.42 54556.82 88888.00 2016-05-02 04:17:28.750 123 12667.98 66.42 54556.82 88888.00 2016-05-02 04:17:28.875 123 12668.02 66.42 54556.80 88888.00 2016-05-02 04:17:29.000 123 12668.00 66.42 54556.78 88888.00 2016-05-02 04:17:29.125 123 12668.00 66.45 54556.78 88888.00 2016-05-02 04:17:29.250 123 12667.98 66.42 54556.75 88888.00 2016-05-02 04:17:29.375 123 12668.02 66.45 54556.78 88888.00 2016-05-02 04:17:29.500 123 12668.00 66.42 54556.80 88888.00 2016-05-02 04:17:29.625 123 12667.92 66.42 54556.82 88888.00 2016-05-02 04:17:29.750 123 12667.95 66.42 54556.82 88888.00 2016-05-02 04:17:29.875 123 12668.00 66.45 54556.82 88888.00 2016-05-02 04:17:30.000 123 12667.98 66.42 54556.80 88888.00 2016-05-02 04:17:30.125 123 12668.00 66.42 54556.80 88888.00 2016-05-02 04:17:30.250 123 12667.98 66.40 54556.80 88888.00 2016-05-02 04:17:30.375 123 12667.98 66.38 54556.82 88888.00 2016-05-02 04:17:30.500 123 12667.98 66.38 54556.82 88888.00 2016-05-02 04:17:30.625 123 12668.00 66.38 54556.82 88888.00 2016-05-02 04:17:30.750 123 12668.00 66.35 54556.82 88888.00 2016-05-02 04:17:30.875 123 12667.95 66.33 54556.80 88888.00 2016-05-02 04:17:31.000 123 12667.88 66.35 54556.80 88888.00 2016-05-02 04:17:31.125 123 12667.85 66.35 54556.82 88888.00 2016-05-02 04:17:31.250 123 12667.88 66.30 54556.85 88888.00 2016-05-02 04:17:31.375 123 12667.90 66.33 54556.82 88888.00 2016-05-02 04:17:31.500 123 12667.92 66.33 54556.82 88888.00 2016-05-02 04:17:31.625 123 12667.95 66.33 54556.85 88888.00 2016-05-02 04:17:31.750 123 12667.98 66.33 54556.85 88888.00 2016-05-02 04:17:31.875 123 12667.90 66.28 54556.85 88888.00 2016-05-02 04:17:32.000 123 12667.88 66.25 54556.82 88888.00 2016-05-02 04:17:32.125 123 12667.90 66.30 54556.85 88888.00 2016-05-02 04:17:32.250 123 12667.83 66.28 54556.88 88888.00 2016-05-02 04:17:32.375 123 12667.85 66.25 54556.88 88888.00 2016-05-02 04:17:32.500 123 12667.88 66.25 54556.88 88888.00 2016-05-02 04:17:32.625 123 12667.90 66.25 54556.88 88888.00 2016-05-02 04:17:32.750 123 12667.88 66.25 54556.88 88888.00 2016-05-02 04:17:32.875 123 12667.90 66.25 54556.88 88888.00 2016-05-02 04:17:33.000 123 12667.85 66.22 54556.85 88888.00 2016-05-02 04:17:33.125 123 12667.80 66.17 54556.85 88888.00 2016-05-02 04:17:33.250 123 12667.75 66.15 54556.88 88888.00 2016-05-02 04:17:33.375 123 12667.77 66.17 54556.88 88888.00 2016-05-02 04:17:33.500 123 12667.80 66.17 54556.88 88888.00 2016-05-02 04:17:33.625 123 12667.88 66.15 54556.85 88888.00 2016-05-02 04:17:33.750 123 12667.90 66.15 54556.88 88888.00 2016-05-02 04:17:33.875 123 12667.80 66.15 54556.85 88888.00 2016-05-02 04:17:34.000 123 12667.73 66.12 54556.85 88888.00 2016-05-02 04:17:34.125 123 12667.77 66.15 54556.88 88888.00 2016-05-02 04:17:34.250 123 12667.80 66.10 54556.90 88888.00 2016-05-02 04:17:34.375 123 12667.83 66.10 54556.88 88888.00 2016-05-02 04:17:34.500 123 12667.85 66.12 54556.85 88888.00 2016-05-02 04:17:34.625 123 12667.85 66.15 54556.88 88888.00 2016-05-02 04:17:34.750 123 12667.85 66.10 54556.88 88888.00 2016-05-02 04:17:34.875 123 12667.83 66.05 54556.90 88888.00 2016-05-02 04:17:35.000 123 12667.88 66.08 54556.90 88888.00 2016-05-02 04:17:35.125 123 12667.88 66.08 54556.90 88888.00 2016-05-02 04:17:35.250 123 12667.83 66.05 54556.88 88888.00 2016-05-02 04:17:35.375 123 12667.85 66.05 54556.88 88888.00 2016-05-02 04:17:35.500 123 12667.88 66.05 54556.88 88888.00 2016-05-02 04:17:35.625 123 12667.83 66.05 54556.88 88888.00 2016-05-02 04:17:35.750 123 12667.83 66.05 54556.90 88888.00 2016-05-02 04:17:35.875 123 12667.88 66.05 54556.88 88888.00 2016-05-02 04:17:36.000 123 12667.90 66.05 54556.88 88888.00 2016-05-02 04:17:36.125 123 12667.92 66.05 54556.85 88888.00 2016-05-02 04:17:36.250 123 12667.88 66.05 54556.88 88888.00 2016-05-02 04:17:36.375 123 12667.85 66.03 54556.88 88888.00 2016-05-02 04:17:36.500 123 12667.80 66.00 54556.88 88888.00 2016-05-02 04:17:36.625 123 12667.80 66.03 54556.88 88888.00 2016-05-02 04:17:36.750 123 12667.77 66.03 54556.88 88888.00 2016-05-02 04:17:36.875 123 12667.80 66.03 54556.90 88888.00 2016-05-02 04:17:37.000 123 12667.88 66.03 54556.88 88888.00 2016-05-02 04:17:37.125 123 12667.85 66.03 54556.88 88888.00 2016-05-02 04:17:37.250 123 12667.83 65.97 54556.88 88888.00 2016-05-02 04:17:37.375 123 12667.80 66.00 54556.88 88888.00 2016-05-02 04:17:37.500 123 12667.80 65.97 54556.85 88888.00 2016-05-02 04:17:37.625 123 12667.88 65.97 54556.85 88888.00 2016-05-02 04:17:37.750 123 12667.88 66.03 54556.85 88888.00 2016-05-02 04:17:37.875 123 12667.88 66.03 54556.88 88888.00 2016-05-02 04:17:38.000 123 12667.88 65.97 54556.88 88888.00 2016-05-02 04:17:38.125 123 12667.83 65.97 54556.85 88888.00 2016-05-02 04:17:38.250 123 12667.77 65.97 54556.88 88888.00 2016-05-02 04:17:38.375 123 12667.80 66.00 54556.85 88888.00 2016-05-02 04:17:38.500 123 12667.85 65.97 54556.82 88888.00 2016-05-02 04:17:38.625 123 12667.90 65.97 54556.82 88888.00 2016-05-02 04:17:38.750 123 12667.90 65.97 54556.82 88888.00 2016-05-02 04:17:38.875 123 12667.88 65.95 54556.85 88888.00 2016-05-02 04:17:39.000 123 12667.88 65.92 54556.85 88888.00 2016-05-02 04:17:39.125 123 12667.90 65.92 54556.85 88888.00 2016-05-02 04:17:39.250 123 12667.92 65.92 54556.88 88888.00 2016-05-02 04:17:39.375 123 12667.90 65.92 54556.90 88888.00 2016-05-02 04:17:39.500 123 12667.95 65.92 54556.90 88888.00 2016-05-02 04:17:39.625 123 12667.90 65.88 54556.93 88888.00 2016-05-02 04:17:39.750 123 12667.88 65.85 54556.93 88888.00 2016-05-02 04:17:39.875 123 12667.80 65.85 54556.93 88888.00 2016-05-02 04:17:40.000 123 12667.75 65.90 54556.93 88888.00 2016-05-02 04:17:40.125 123 12667.75 65.90 54556.93 88888.00 2016-05-02 04:17:40.250 123 12667.80 65.85 54556.90 88888.00 2016-05-02 04:17:40.375 123 12667.83 65.83 54556.90 88888.00 2016-05-02 04:17:40.500 123 12667.80 65.80 54556.90 88888.00 2016-05-02 04:17:40.625 123 12667.70 65.80 54556.93 88888.00 2016-05-02 04:17:40.750 123 12667.75 65.83 54556.90 88888.00 2016-05-02 04:17:40.875 123 12667.83 65.83 54556.90 88888.00 2016-05-02 04:17:41.000 123 12667.88 65.80 54556.88 88888.00 2016-05-02 04:17:41.125 123 12667.77 65.80 54556.90 88888.00 2016-05-02 04:17:41.250 123 12667.73 65.80 54556.90 88888.00 2016-05-02 04:17:41.375 123 12667.73 65.78 54556.90 88888.00 2016-05-02 04:17:41.500 123 12667.70 65.75 54556.90 88888.00 2016-05-02 04:17:41.625 123 12667.70 65.75 54556.93 88888.00 2016-05-02 04:17:41.750 123 12667.70 65.75 54556.93 88888.00 2016-05-02 04:17:41.875 123 12667.70 65.75 54556.93 88888.00 2016-05-02 04:17:42.000 123 12667.73 65.75 54556.90 88888.00 2016-05-02 04:17:42.125 123 12667.73 65.75 54556.95 88888.00 2016-05-02 04:17:42.250 123 12667.67 65.72 54556.97 88888.00 2016-05-02 04:17:42.375 123 12667.60 65.72 54556.93 88888.00 2016-05-02 04:17:42.500 123 12667.60 65.70 54556.93 88888.00 2016-05-02 04:17:42.625 123 12667.65 65.67 54556.93 88888.00 2016-05-02 04:17:42.750 123 12667.67 65.67 54556.90 88888.00 2016-05-02 04:17:42.875 123 12667.67 65.65 54556.90 88888.00 2016-05-02 04:17:43.000 123 12667.70 65.65 54556.90 88888.00 2016-05-02 04:17:43.125 123 12667.67 65.65 54556.93 88888.00 2016-05-02 04:17:43.250 123 12667.65 65.60 54556.95 88888.00 2016-05-02 04:17:43.375 123 12667.62 65.62 54556.93 88888.00 2016-05-02 04:17:43.500 123 12667.67 65.62 54556.93 88888.00 2016-05-02 04:17:43.625 123 12667.70 65.62 54556.93 88888.00 2016-05-02 04:17:43.750 123 12667.70 65.58 54556.93 88888.00 2016-05-02 04:17:43.875 123 12667.67 65.58 54556.93 88888.00 2016-05-02 04:17:44.000 123 12667.62 65.58 54556.93 88888.00 2016-05-02 04:17:44.125 123 12667.62 65.53 54556.93 88888.00 2016-05-02 04:17:44.250 123 12667.65 65.53 54556.90 88888.00 2016-05-02 04:17:44.375 123 12667.70 65.53 54556.93 88888.00 2016-05-02 04:17:44.500 123 12667.73 65.53 54556.93 88888.00 2016-05-02 04:17:44.625 123 12667.75 65.53 54556.90 88888.00 2016-05-02 04:17:44.750 123 12667.70 65.47 54556.90 88888.00 2016-05-02 04:17:44.875 123 12667.70 65.50 54556.90 88888.00 2016-05-02 04:17:45.000 123 12667.75 65.53 54556.90 88888.00 2016-05-02 04:17:45.125 123 12667.73 65.50 54556.90 88888.00 2016-05-02 04:17:45.250 123 12667.67 65.45 54556.90 88888.00 2016-05-02 04:17:45.375 123 12667.73 65.42 54556.88 88888.00 2016-05-02 04:17:45.500 123 12667.67 65.42 54556.90 88888.00 2016-05-02 04:17:45.625 123 12667.67 65.42 54556.90 88888.00 2016-05-02 04:17:45.750 123 12667.77 65.42 54556.90 88888.00 2016-05-02 04:17:45.875 123 12667.77 65.40 54556.90 88888.00 2016-05-02 04:17:46.000 123 12667.77 65.38 54556.88 88888.00 2016-05-02 04:17:46.125 123 12667.73 65.38 54556.90 88888.00 2016-05-02 04:17:46.250 123 12667.70 65.38 54556.88 88888.00 2016-05-02 04:17:46.375 123 12667.73 65.38 54556.85 88888.00 2016-05-02 04:17:46.500 123 12667.77 65.35 54556.88 88888.00 2016-05-02 04:17:46.625 123 12667.77 65.33 54556.88 88888.00 2016-05-02 04:17:46.750 123 12667.75 65.33 54556.88 88888.00 2016-05-02 04:17:46.875 123 12667.73 65.33 54556.90 88888.00 2016-05-02 04:17:47.000 123 12667.75 65.35 54556.90 88888.00 2016-05-02 04:17:47.125 123 12667.75 65.35 54556.90 88888.00 2016-05-02 04:17:47.250 123 12667.75 65.35 54556.90 88888.00 2016-05-02 04:17:47.375 123 12667.77 65.30 54556.88 88888.00 2016-05-02 04:17:47.500 123 12667.80 65.30 54556.88 88888.00 2016-05-02 04:17:47.625 123 12667.80 65.30 54556.88 88888.00 2016-05-02 04:17:47.750 123 12667.73 65.30 54556.88 88888.00 2016-05-02 04:17:47.875 123 12667.75 65.30 54556.90 88888.00 2016-05-02 04:17:48.000 123 12667.83 65.33 54556.93 88888.00 2016-05-02 04:17:48.125 123 12667.85 65.33 54556.95 88888.00 2016-05-02 04:17:48.250 123 12667.85 65.30 54556.93 88888.00 2016-05-02 04:17:48.375 123 12667.83 65.30 54556.88 88888.00 2016-05-02 04:17:48.500 123 12667.88 65.28 54556.88 88888.00 2016-05-02 04:17:48.625 123 12667.88 65.33 54556.88 88888.00 2016-05-02 04:17:48.750 123 12667.90 65.33 54556.88 88888.00 2016-05-02 04:17:48.875 123 12667.90 65.28 54556.88 88888.00 2016-05-02 04:17:49.000 123 12667.90 65.25 54556.88 88888.00 2016-05-02 04:17:49.125 123 12667.90 65.28 54556.90 88888.00 2016-05-02 04:17:49.250 123 12667.90 65.25 54556.90 88888.00 2016-05-02 04:17:49.375 123 12668.00 65.28 54556.90 88888.00 2016-05-02 04:17:49.500 123 12667.98 65.28 54556.90 88888.00 2016-05-02 04:17:49.625 123 12667.95 65.28 54556.90 88888.00 2016-05-02 04:17:49.750 123 12667.95 65.28 54556.88 88888.00 2016-05-02 04:17:49.875 123 12667.95 65.25 54556.85 88888.00 2016-05-02 04:17:50.000 123 12667.98 65.22 54556.82 88888.00 2016-05-02 04:17:50.125 123 12667.98 65.20 54556.82 88888.00 2016-05-02 04:17:50.250 123 12668.00 65.20 54556.88 88888.00 2016-05-02 04:17:50.375 123 12667.98 65.22 54556.85 88888.00 2016-05-02 04:17:50.500 123 12667.92 65.22 54556.88 88888.00 2016-05-02 04:17:50.625 123 12667.95 65.20 54556.88 88888.00 2016-05-02 04:17:50.750 123 12667.98 65.20 54556.85 88888.00 2016-05-02 04:17:50.875 123 12668.00 65.20 54556.85 88888.00 2016-05-02 04:17:51.000 123 12667.98 65.20 54556.80 88888.00 2016-05-02 04:17:51.125 123 12668.00 65.22 54556.78 88888.00 2016-05-02 04:17:51.250 123 12668.05 65.20 54556.82 88888.00 2016-05-02 04:17:51.375 123 12668.10 65.17 54556.82 88888.00 2016-05-02 04:17:51.500 123 12668.10 65.15 54556.80 88888.00 2016-05-02 04:17:51.625 123 12668.08 65.15 54556.80 88888.00 2016-05-02 04:17:51.750 123 12668.08 65.15 54556.82 88888.00 2016-05-02 04:17:51.875 123 12668.10 65.12 54556.80 88888.00 2016-05-02 04:17:52.000 123 12668.15 65.12 54556.80 88888.00 2016-05-02 04:17:52.125 123 12668.12 65.12 54556.80 88888.00 2016-05-02 04:17:52.250 123 12668.05 65.10 54556.80 88888.00 2016-05-02 04:17:52.375 123 12668.08 65.10 54556.82 88888.00 2016-05-02 04:17:52.500 123 12668.15 65.10 54556.82 88888.00 2016-05-02 04:17:52.625 123 12668.12 65.05 54556.80 88888.00 2016-05-02 04:17:52.750 123 12668.05 65.03 54556.80 88888.00 2016-05-02 04:17:52.875 123 12668.05 65.03 54556.80 88888.00 2016-05-02 04:17:53.000 123 12668.08 65.03 54556.80 88888.00 2016-05-02 04:17:53.125 123 12668.05 65.03 54556.80 88888.00 2016-05-02 04:17:53.250 123 12668.02 65.03 54556.80 88888.00 2016-05-02 04:17:53.375 123 12668.05 65.00 54556.80 88888.00 2016-05-02 04:17:53.500 123 12668.02 64.97 54556.80 88888.00 2016-05-02 04:17:53.625 123 12668.10 64.97 54556.80 88888.00 2016-05-02 04:17:53.750 123 12668.10 64.97 54556.80 88888.00 2016-05-02 04:17:53.875 123 12668.05 64.95 54556.80 88888.00 2016-05-02 04:17:54.000 123 12668.00 64.92 54556.80 88888.00 2016-05-02 04:17:54.125 123 12668.05 64.88 54556.80 88888.00 2016-05-02 04:17:54.250 123 12668.08 64.90 54556.80 88888.00 2016-05-02 04:17:54.375 123 12668.08 64.90 54556.80 88888.00 2016-05-02 04:17:54.500 123 12668.10 64.85 54556.80 88888.00 2016-05-02 04:17:54.625 123 12668.10 64.83 54556.80 88888.00 2016-05-02 04:17:54.750 123 12668.08 64.80 54556.78 88888.00 2016-05-02 04:17:54.875 123 12668.10 64.80 54556.78 88888.00 2016-05-02 04:17:55.000 123 12668.08 64.80 54556.78 88888.00 2016-05-02 04:17:55.125 123 12668.08 64.75 54556.78 88888.00 2016-05-02 04:17:55.250 123 12668.12 64.75 54556.78 88888.00 2016-05-02 04:17:55.375 123 12668.12 64.75 54556.78 88888.00 2016-05-02 04:17:55.500 123 12668.12 64.72 54556.78 88888.00 2016-05-02 04:17:55.625 123 12668.17 64.70 54556.75 88888.00 2016-05-02 04:17:55.750 123 12668.15 64.67 54556.78 88888.00 2016-05-02 04:17:55.875 123 12668.15 64.67 54556.78 88888.00 2016-05-02 04:17:56.000 123 12668.15 64.62 54556.75 88888.00 2016-05-02 04:17:56.125 123 12668.15 64.58 54556.78 88888.00 2016-05-02 04:17:56.250 123 12668.15 64.58 54556.75 88888.00 2016-05-02 04:17:56.375 123 12668.12 64.55 54556.78 88888.00 2016-05-02 04:17:56.500 123 12668.10 64.53 54556.78 88888.00 2016-05-02 04:17:56.625 123 12668.08 64.50 54556.78 88888.00 2016-05-02 04:17:56.750 123 12668.10 64.45 54556.78 88888.00 2016-05-02 04:17:56.875 123 12668.12 64.42 54556.78 88888.00 2016-05-02 04:17:57.000 123 12668.15 64.42 54556.75 88888.00 2016-05-02 04:17:57.125 123 12668.23 64.40 54556.72 88888.00 2016-05-02 04:17:57.250 123 12668.20 64.35 54556.75 88888.00 2016-05-02 04:17:57.375 123 12668.20 64.33 54556.75 88888.00 2016-05-02 04:17:57.500 123 12668.15 64.28 54556.75 88888.00 2016-05-02 04:17:57.625 123 12668.17 64.28 54556.72 88888.00 2016-05-02 04:17:57.750 123 12668.15 64.22 54556.75 88888.00 2016-05-02 04:17:57.875 123 12668.17 64.22 54556.75 88888.00 2016-05-02 04:17:58.000 123 12668.20 64.20 54556.72 88888.00 2016-05-02 04:17:58.125 123 12668.25 64.17 54556.75 88888.00 2016-05-02 04:17:58.250 123 12668.30 64.15 54556.78 88888.00 2016-05-02 04:17:58.375 123 12668.33 64.12 54556.78 88888.00 2016-05-02 04:17:58.500 123 12668.33 64.12 54556.78 88888.00 2016-05-02 04:17:58.625 123 12668.33 64.08 54556.75 88888.00 2016-05-02 04:17:58.750 123 12668.35 64.05 54556.72 88888.00 2016-05-02 04:17:58.875 123 12668.38 64.05 54556.72 88888.00 2016-05-02 04:17:59.000 123 12668.40 64.03 54556.72 88888.00 2016-05-02 04:17:59.125 123 12668.38 63.98 54556.72 88888.00 2016-05-02 04:17:59.250 123 12668.27 63.95 54556.72 88888.00 2016-05-02 04:17:59.375 123 12668.27 63.95 54556.70 88888.00 2016-05-02 04:17:59.500 123 12668.33 63.90 54556.70 88888.00 2016-05-02 04:17:59.625 123 12668.35 63.90 54556.70 88888.00 2016-05-02 04:17:59.750 123 12668.33 63.88 54556.70 88888.00 2016-05-02 04:17:59.875 123 12668.38 63.85 54556.70 88888.00 2016-05-02 04:18:00.000 123 12668.45 63.83 54556.70 88888.00 2016-05-02 04:18:00.125 123 12668.52 63.80 54556.70 88888.00 2016-05-02 04:18:00.250 123 12668.45 63.77 54556.68 88888.00 2016-05-02 04:18:00.375 123 12668.48 63.75 54556.70 88888.00 2016-05-02 04:18:00.500 123 12668.50 63.75 54556.70 88888.00 2016-05-02 04:18:00.625 123 12668.45 63.75 54556.70 88888.00 2016-05-02 04:18:00.750 123 12668.45 63.73 54556.70 88888.00 2016-05-02 04:18:00.875 123 12668.50 63.73 54556.68 88888.00 2016-05-02 04:18:01.000 123 12668.52 63.70 54556.70 88888.00 2016-05-02 04:18:01.125 123 12668.52 63.67 54556.70 88888.00 2016-05-02 04:18:01.250 123 12668.50 63.62 54556.68 88888.00 2016-05-02 04:18:01.375 123 12668.52 63.62 54556.68 88888.00 2016-05-02 04:18:01.500 123 12668.52 63.62 54556.70 88888.00 2016-05-02 04:18:01.625 123 12668.55 63.60 54556.70 88888.00 2016-05-02 04:18:01.750 123 12668.52 63.60 54556.68 88888.00 2016-05-02 04:18:01.875 123 12668.48 63.58 54556.70 88888.00 2016-05-02 04:18:02.000 123 12668.48 63.55 54556.68 88888.00 2016-05-02 04:18:02.125 123 12668.42 63.52 54556.68 88888.00 2016-05-02 04:18:02.250 123 12668.40 63.50 54556.68 88888.00 2016-05-02 04:18:02.375 123 12668.42 63.50 54556.68 88888.00 2016-05-02 04:18:02.500 123 12668.42 63.48 54556.68 88888.00 2016-05-02 04:18:02.625 123 12668.45 63.45 54556.68 88888.00 2016-05-02 04:18:02.750 123 12668.50 63.42 54556.68 88888.00 2016-05-02 04:18:02.875 123 12668.55 63.42 54556.65 88888.00 2016-05-02 04:18:03.000 123 12668.52 63.40 54556.62 88888.00 2016-05-02 04:18:03.125 123 12668.55 63.38 54556.62 88888.00 2016-05-02 04:18:03.250 123 12668.50 63.33 54556.62 88888.00 2016-05-02 04:18:03.375 123 12668.55 63.33 54556.62 88888.00 2016-05-02 04:18:03.500 123 12668.62 63.33 54556.65 88888.00 2016-05-02 04:18:03.625 123 12668.67 63.33 54556.68 88888.00 2016-05-02 04:18:03.750 123 12668.65 63.33 54556.68 88888.00 2016-05-02 04:18:03.875 123 12668.60 63.30 54556.68 88888.00 2016-05-02 04:18:04.000 123 12668.55 63.25 54556.68 88888.00 2016-05-02 04:18:04.125 123 12668.48 63.23 54556.68 88888.00 2016-05-02 04:18:04.250 123 12668.45 63.20 54556.65 88888.00 2016-05-02 04:18:04.375 123 12668.52 63.23 54556.62 88888.00 2016-05-02 04:18:04.500 123 12668.62 63.20 54556.57 88888.00 2016-05-02 04:18:04.625 123 12668.58 63.17 54556.57 88888.00 2016-05-02 04:18:04.750 123 12668.58 63.12 54556.57 88888.00 2016-05-02 04:18:04.875 123 12668.62 63.12 54556.60 88888.00 2016-05-02 04:18:05.000 123 12668.62 63.12 54556.60 88888.00 2016-05-02 04:18:05.125 123 12668.60 63.12 54556.60 88888.00 2016-05-02 04:18:05.250 123 12668.60 63.10 54556.60 88888.00 2016-05-02 04:18:05.375 123 12668.65 63.08 54556.57 88888.00 2016-05-02 04:18:05.500 123 12668.58 63.05 54556.57 88888.00 2016-05-02 04:18:05.625 123 12668.58 63.05 54556.57 88888.00 2016-05-02 04:18:05.750 123 12668.58 63.02 54556.60 88888.00 2016-05-02 04:18:05.875 123 12668.52 62.98 54556.60 88888.00 2016-05-02 04:18:06.000 123 12668.58 62.98 54556.60 88888.00 2016-05-02 04:18:06.125 123 12668.62 62.98 54556.57 88888.00 2016-05-02 04:18:06.250 123 12668.60 62.90 54556.55 88888.00 2016-05-02 04:18:06.375 123 12668.65 62.92 54556.57 88888.00 2016-05-02 04:18:06.500 123 12668.70 62.90 54556.53 88888.00 2016-05-02 04:18:06.625 123 12668.65 62.90 54556.53 88888.00 2016-05-02 04:18:06.750 123 12668.60 62.88 54556.55 88888.00 2016-05-02 04:18:06.875 123 12668.62 62.83 54556.55 88888.00 2016-05-02 04:18:07.000 123 12668.62 62.77 54556.53 88888.00 2016-05-02 04:18:07.125 123 12668.60 62.77 54556.55 88888.00 2016-05-02 04:18:07.250 123 12668.52 62.77 54556.57 88888.00 2016-05-02 04:18:07.375 123 12668.65 62.75 54556.55 88888.00 2016-05-02 04:18:07.500 123 12668.70 62.73 54556.53 88888.00 2016-05-02 04:18:07.625 123 12668.73 62.67 54556.53 88888.00 2016-05-02 04:18:07.750 123 12668.67 62.67 54556.53 88888.00 2016-05-02 04:18:07.875 123 12668.60 62.62 54556.50 88888.00 2016-05-02 04:18:08.000 123 12668.58 62.62 54556.55 88888.00 2016-05-02 04:18:08.125 123 12668.58 62.58 54556.53 88888.00 2016-05-02 04:18:08.250 123 12668.65 62.58 54556.50 88888.00 2016-05-02 04:18:08.375 123 12668.67 62.55 54556.50 88888.00 2016-05-02 04:18:08.500 123 12668.62 62.52 54556.50 88888.00 2016-05-02 04:18:08.625 123 12668.60 62.50 54556.50 88888.00 2016-05-02 04:18:08.750 123 12668.62 62.48 54556.50 88888.00 2016-05-02 04:18:08.875 123 12668.67 62.45 54556.47 88888.00 2016-05-02 04:18:09.000 123 12668.67 62.42 54556.50 88888.00 2016-05-02 04:18:09.125 123 12668.65 62.45 54556.50 88888.00 2016-05-02 04:18:09.250 123 12668.55 62.40 54556.50 88888.00 2016-05-02 04:18:09.375 123 12668.52 62.40 54556.47 88888.00 2016-05-02 04:18:09.500 123 12668.58 62.38 54556.45 88888.00 2016-05-02 04:18:09.625 123 12668.60 62.38 54556.45 88888.00 2016-05-02 04:18:09.750 123 12668.60 62.38 54556.47 88888.00 2016-05-02 04:18:09.875 123 12668.60 62.33 54556.45 88888.00 2016-05-02 04:18:10.000 123 12668.65 62.33 54556.45 88888.00 2016-05-02 04:18:10.125 123 12668.73 62.30 54556.43 88888.00 2016-05-02 04:18:10.250 123 12668.73 62.27 54556.43 88888.00 2016-05-02 04:18:10.375 123 12668.70 62.25 54556.45 88888.00 2016-05-02 04:18:10.500 123 12668.73 62.23 54556.45 88888.00 2016-05-02 04:18:10.625 123 12668.70 62.23 54556.45 88888.00 2016-05-02 04:18:10.750 123 12668.70 62.23 54556.43 88888.00 2016-05-02 04:18:10.875 123 12668.67 62.17 54556.43 88888.00 2016-05-02 04:18:11.000 123 12668.62 62.17 54556.40 88888.00 2016-05-02 04:18:11.125 123 12668.67 62.12 54556.43 88888.00 2016-05-02 04:18:11.250 123 12668.70 62.08 54556.40 88888.00 2016-05-02 04:18:11.375 123 12668.62 62.08 54556.40 88888.00 2016-05-02 04:18:11.500 123 12668.60 62.05 54556.40 88888.00 2016-05-02 04:18:11.625 123 12668.67 62.05 54556.40 88888.00 2016-05-02 04:18:11.750 123 12668.73 62.02 54556.43 88888.00 2016-05-02 04:18:11.875 123 12668.73 62.02 54556.40 88888.00 2016-05-02 04:18:12.000 123 12668.70 62.00 54556.38 88888.00 2016-05-02 04:18:12.125 123 12668.70 61.98 54556.38 88888.00 2016-05-02 04:18:12.250 123 12668.67 61.90 54556.40 88888.00 2016-05-02 04:18:12.375 123 12668.70 61.95 54556.40 88888.00 2016-05-02 04:18:12.500 123 12668.73 61.95 54556.40 88888.00 2016-05-02 04:18:12.625 123 12668.77 61.88 54556.38 88888.00 2016-05-02 04:18:12.750 123 12668.75 61.88 54556.38 88888.00 2016-05-02 04:18:12.875 123 12668.75 61.85 54556.38 88888.00 2016-05-02 04:18:13.000 123 12668.75 61.80 54556.35 88888.00 2016-05-02 04:18:13.125 123 12668.73 61.80 54556.38 88888.00 2016-05-02 04:18:13.250 123 12668.73 61.75 54556.38 88888.00 2016-05-02 04:18:13.375 123 12668.77 61.77 54556.38 88888.00 2016-05-02 04:18:13.500 123 12668.77 61.73 54556.38 88888.00 2016-05-02 04:18:13.625 123 12668.75 61.73 54556.38 88888.00 2016-05-02 04:18:13.750 123 12668.77 61.70 54556.38 88888.00 2016-05-02 04:18:13.875 123 12668.83 61.70 54556.38 88888.00 2016-05-02 04:18:14.000 123 12668.80 61.65 54556.32 88888.00 2016-05-02 04:18:14.125 123 12668.73 61.67 54556.35 88888.00 2016-05-02 04:18:14.250 123 12668.67 61.65 54556.35 88888.00 2016-05-02 04:18:14.375 123 12668.75 61.65 54556.35 88888.00 2016-05-02 04:18:14.500 123 12668.80 61.60 54556.30 88888.00 2016-05-02 04:18:14.625 123 12668.80 61.60 54556.25 88888.00 2016-05-02 04:18:14.750 123 12668.80 61.58 54556.25 88888.00 2016-05-02 04:18:14.875 123 12668.80 61.58 54556.25 88888.00 2016-05-02 04:18:15.000 123 12668.83 61.52 54556.25 88888.00 2016-05-02 04:18:15.125 123 12668.83 61.50 54556.25 88888.00 2016-05-02 04:18:15.250 123 12668.75 61.50 54556.25 88888.00 2016-05-02 04:18:15.375 123 12668.77 61.48 54556.22 88888.00 2016-05-02 04:18:15.500 123 12668.80 61.45 54556.25 88888.00 2016-05-02 04:18:15.625 123 12668.83 61.42 54556.25 88888.00 2016-05-02 04:18:15.750 123 12668.80 61.40 54556.22 88888.00 2016-05-02 04:18:15.875 123 12668.75 61.38 54556.25 88888.00 2016-05-02 04:18:16.000 123 12668.77 61.35 54556.25 88888.00 2016-05-02 04:18:16.125 123 12668.75 61.30 54556.22 88888.00 2016-05-02 04:18:16.250 123 12668.75 61.25 54556.22 88888.00 2016-05-02 04:18:16.375 123 12668.73 61.25 54556.22 88888.00 2016-05-02 04:18:16.500 123 12668.75 61.27 54556.20 88888.00 2016-05-02 04:18:16.625 123 12668.75 61.23 54556.20 88888.00 2016-05-02 04:18:16.750 123 12668.75 61.23 54556.22 88888.00 2016-05-02 04:18:16.875 123 12668.73 61.17 54556.18 88888.00 2016-05-02 04:18:17.000 123 12668.75 61.12 54556.15 88888.00 2016-05-02 04:18:17.125 123 12668.85 61.10 54556.20 88888.00 2016-05-02 04:18:17.250 123 12668.77 61.05 54556.20 88888.00 2016-05-02 04:18:17.375 123 12668.67 61.05 54556.18 88888.00 2016-05-02 04:18:17.500 123 12668.70 61.05 54556.18 88888.00 2016-05-02 04:18:17.625 123 12668.75 61.02 54556.20 88888.00 2016-05-02 04:18:17.750 123 12668.77 60.98 54556.18 88888.00 2016-05-02 04:18:17.875 123 12668.75 60.95 54556.18 88888.00 2016-05-02 04:18:18.000 123 12668.70 60.92 54556.15 88888.00 2016-05-02 04:18:18.125 123 12668.70 60.90 54556.12 88888.00 2016-05-02 04:18:18.250 123 12668.67 60.90 54556.15 88888.00 2016-05-02 04:18:18.375 123 12668.73 60.85 54556.18 88888.00 2016-05-02 04:18:18.500 123 12668.73 60.85 54556.15 88888.00 2016-05-02 04:18:18.625 123 12668.67 60.83 54556.12 88888.00 2016-05-02 04:18:18.750 123 12668.70 60.80 54556.12 88888.00 2016-05-02 04:18:18.875 123 12668.73 60.77 54556.10 88888.00 2016-05-02 04:18:19.000 123 12668.70 60.77 54556.12 88888.00 2016-05-02 04:18:19.125 123 12668.65 60.77 54556.15 88888.00 2016-05-02 04:18:19.250 123 12668.55 60.75 54556.15 88888.00 2016-05-02 04:18:19.375 123 12668.58 60.75 54556.12 88888.00 2016-05-02 04:18:19.500 123 12668.60 60.70 54556.12 88888.00 2016-05-02 04:18:19.625 123 12668.60 60.67 54556.12 88888.00 2016-05-02 04:18:19.750 123 12668.62 60.62 54556.10 88888.00 2016-05-02 04:18:19.875 123 12668.65 60.60 54556.10 88888.00 2016-05-02 04:18:20.000 123 12668.70 60.60 54556.10 88888.00 2016-05-02 04:18:20.125 123 12668.65 60.58 54556.10 88888.00 2016-05-02 04:18:20.250 123 12668.58 60.52 54556.12 88888.00 2016-05-02 04:18:20.375 123 12668.58 60.50 54556.10 88888.00 2016-05-02 04:18:20.500 123 12668.52 60.48 54556.07 88888.00 2016-05-02 04:18:20.625 123 12668.58 60.45 54556.07 88888.00 2016-05-02 04:18:20.750 123 12668.60 60.42 54556.07 88888.00 2016-05-02 04:18:20.875 123 12668.62 60.40 54556.07 88888.00 2016-05-02 04:18:21.000 123 12668.60 60.35 54556.05 88888.00 2016-05-02 04:18:21.125 123 12668.62 60.33 54556.03 88888.00 2016-05-02 04:18:21.250 123 12668.60 60.30 54556.03 88888.00 2016-05-02 04:18:21.375 123 12668.60 60.30 54556.03 88888.00 2016-05-02 04:18:21.500 123 12668.52 60.33 54556.03 88888.00 2016-05-02 04:18:21.625 123 12668.50 60.25 54556.03 88888.00 2016-05-02 04:18:21.750 123 12668.48 60.23 54556.00 88888.00 2016-05-02 04:18:21.875 123 12668.48 60.20 54556.00 88888.00 2016-05-02 04:18:22.000 123 12668.55 60.17 54556.00 88888.00 2016-05-02 04:18:22.125 123 12668.60 60.15 54556.00 88888.00 2016-05-02 04:18:22.250 123 12668.58 60.15 54555.97 88888.00 2016-05-02 04:18:22.375 123 12668.55 60.12 54555.95 88888.00 2016-05-02 04:18:22.500 123 12668.52 60.08 54555.95 88888.00 2016-05-02 04:18:22.625 123 12668.58 60.08 54555.93 88888.00 2016-05-02 04:18:22.750 123 12668.60 60.05 54555.97 88888.00 2016-05-02 04:18:22.875 123 12668.52 60.02 54556.00 88888.00 2016-05-02 04:18:23.000 123 12668.52 60.00 54556.00 88888.00 2016-05-02 04:18:23.125 123 12668.52 60.00 54556.00 88888.00 2016-05-02 04:18:23.250 123 12668.50 60.00 54556.00 88888.00 2016-05-02 04:18:23.375 123 12668.52 60.00 54556.00 88888.00 2016-05-02 04:18:23.500 123 12668.52 60.00 54555.97 88888.00 2016-05-02 04:18:23.625 123 12668.55 59.95 54555.95 88888.00 2016-05-02 04:18:23.750 123 12668.55 59.90 54555.95 88888.00 2016-05-02 04:18:23.875 123 12668.58 59.90 54555.95 88888.00 2016-05-02 04:18:24.000 123 12668.65 59.90 54555.93 88888.00 2016-05-02 04:18:24.125 123 12668.67 59.92 54555.95 88888.00 2016-05-02 04:18:24.250 123 12668.67 59.88 54555.95 88888.00 2016-05-02 04:18:24.375 123 12668.65 59.88 54555.93 88888.00 2016-05-02 04:18:24.500 123 12668.62 59.85 54555.93 88888.00 2016-05-02 04:18:24.625 123 12668.70 59.83 54555.93 88888.00 2016-05-02 04:18:24.750 123 12668.75 59.80 54555.95 88888.00 2016-05-02 04:18:24.875 123 12668.70 59.73 54555.95 88888.00 2016-05-02 04:18:25.000 123 12668.67 59.73 54555.95 88888.00 2016-05-02 04:18:25.125 123 12668.70 59.73 54555.93 88888.00 2016-05-02 04:18:25.250 123 12668.67 59.65 54555.95 88888.00 2016-05-02 04:18:25.375 123 12668.70 59.65 54555.93 88888.00 2016-05-02 04:18:25.500 123 12668.70 59.65 54555.95 88888.00 2016-05-02 04:18:25.625 123 12668.70 59.62 54555.93 88888.00 2016-05-02 04:18:25.750 123 12668.67 59.62 54555.93 88888.00 2016-05-02 04:18:25.875 123 12668.65 59.60 54555.93 88888.00 2016-05-02 04:18:26.000 123 12668.67 59.58 54555.90 88888.00 2016-05-02 04:18:26.125 123 12668.67 59.58 54555.88 88888.00 2016-05-02 04:18:26.250 123 12668.73 59.55 54555.88 88888.00 2016-05-02 04:18:26.375 123 12668.73 59.58 54555.88 88888.00 2016-05-02 04:18:26.500 123 12668.67 59.55 54555.88 88888.00 2016-05-02 04:18:26.625 123 12668.62 59.52 54555.85 88888.00 2016-05-02 04:18:26.750 123 12668.65 59.48 54555.85 88888.00 2016-05-02 04:18:26.875 123 12668.70 59.50 54555.88 88888.00 2016-05-02 04:18:27.000 123 12668.73 59.48 54555.88 88888.00 2016-05-02 04:18:27.125 123 12668.70 59.45 54555.85 88888.00 2016-05-02 04:18:27.250 123 12668.62 59.42 54555.85 88888.00 2016-05-02 04:18:27.375 123 12668.62 59.40 54555.82 88888.00 2016-05-02 04:18:27.500 123 12668.62 59.40 54555.85 88888.00 2016-05-02 04:18:27.625 123 12668.58 59.40 54555.80 88888.00 2016-05-02 04:18:27.750 123 12668.65 59.38 54555.80 88888.00 2016-05-02 04:18:27.875 123 12668.70 59.35 54555.80 88888.00 2016-05-02 04:18:28.000 123 12668.67 59.35 54555.80 88888.00 2016-05-02 04:18:28.125 123 12668.67 59.38 54555.82 88888.00 2016-05-02 04:18:28.250 123 12668.70 59.30 54555.80 88888.00 2016-05-02 04:18:28.375 123 12668.73 59.30 54555.78 88888.00 2016-05-02 04:18:28.500 123 12668.77 59.30 54555.78 88888.00 2016-05-02 04:18:28.625 123 12668.80 59.30 54555.75 88888.00 2016-05-02 04:18:28.750 123 12668.75 59.27 54555.75 88888.00 2016-05-02 04:18:28.875 123 12668.75 59.25 54555.72 88888.00 2016-05-02 04:18:29.000 123 12668.75 59.20 54555.72 88888.00 2016-05-02 04:18:29.125 123 12668.77 59.23 54555.72 88888.00 2016-05-02 04:18:29.250 123 12668.77 59.20 54555.75 88888.00 2016-05-02 04:18:29.375 123 12668.80 59.15 54555.75 88888.00 2016-05-02 04:18:29.500 123 12668.77 59.12 54555.72 88888.00 2016-05-02 04:18:29.625 123 12668.73 59.12 54555.72 88888.00 2016-05-02 04:18:29.750 123 12668.73 59.10 54555.70 88888.00 2016-05-02 04:18:29.875 123 12668.75 59.10 54555.70 88888.00 2016-05-02 04:18:30.000 123 12668.75 59.08 54555.70 88888.00 2016-05-02 04:18:30.125 123 12668.70 59.08 54555.72 88888.00 2016-05-02 04:18:30.250 123 12668.70 59.02 54555.75 88888.00 2016-05-02 04:18:30.375 123 12668.70 59.05 54555.75 88888.00 2016-05-02 04:18:30.500 123 12668.73 59.00 54555.75 88888.00 2016-05-02 04:18:30.625 123 12668.67 58.98 54555.72 88888.00 2016-05-02 04:18:30.750 123 12668.67 58.98 54555.70 88888.00 2016-05-02 04:18:30.875 123 12668.67 58.95 54555.72 88888.00 2016-05-02 04:18:31.000 123 12668.70 58.90 54555.72 88888.00 2016-05-02 04:18:31.125 123 12668.73 58.88 54555.75 88888.00 2016-05-02 04:18:31.250 123 12668.70 58.90 54555.75 88888.00 2016-05-02 04:18:31.375 123 12668.75 58.88 54555.72 88888.00 2016-05-02 04:18:31.500 123 12668.73 58.85 54555.72 88888.00 2016-05-02 04:18:31.625 123 12668.70 58.83 54555.72 88888.00 2016-05-02 04:18:31.750 123 12668.67 58.80 54555.75 88888.00 2016-05-02 04:18:31.875 123 12668.65 58.77 54555.72 88888.00 2016-05-02 04:18:32.000 123 12668.60 58.75 54555.72 88888.00 2016-05-02 04:18:32.125 123 12668.58 58.77 54555.72 88888.00 2016-05-02 04:18:32.250 123 12668.62 58.73 54555.72 88888.00 2016-05-02 04:18:32.375 123 12668.65 58.75 54555.72 88888.00 2016-05-02 04:18:32.500 123 12668.62 58.70 54555.70 88888.00 2016-05-02 04:18:32.625 123 12668.60 58.67 54555.70 88888.00 2016-05-02 04:18:32.750 123 12668.58 58.67 54555.70 88888.00 2016-05-02 04:18:32.875 123 12668.62 58.67 54555.70 88888.00 2016-05-02 04:18:33.000 123 12668.67 58.67 54555.65 88888.00 2016-05-02 04:18:33.125 123 12668.62 58.62 54555.65 88888.00 2016-05-02 04:18:33.250 123 12668.58 58.58 54555.65 88888.00 2016-05-02 04:18:33.375 123 12668.60 58.58 54555.68 88888.00 2016-05-02 04:18:33.500 123 12668.52 58.55 54555.70 88888.00 2016-05-02 04:18:33.625 123 12668.50 58.52 54555.65 88888.00 2016-05-02 04:18:33.750 123 12668.45 58.50 54555.62 88888.00 2016-05-02 04:18:33.875 123 12668.45 58.50 54555.65 88888.00 2016-05-02 04:18:34.000 123 12668.48 58.48 54555.65 88888.00 2016-05-02 04:18:34.125 123 12668.52 58.45 54555.68 88888.00 2016-05-02 04:18:34.250 123 12668.55 58.42 54555.68 88888.00 2016-05-02 04:18:34.375 123 12668.52 58.40 54555.68 88888.00 2016-05-02 04:18:34.500 123 12668.50 58.40 54555.65 88888.00 2016-05-02 04:18:34.625 123 12668.50 58.38 54555.62 88888.00 2016-05-02 04:18:34.750 123 12668.52 58.40 54555.62 88888.00 2016-05-02 04:18:34.875 123 12668.50 58.38 54555.62 88888.00 2016-05-02 04:18:35.000 123 12668.45 58.38 54555.62 88888.00 2016-05-02 04:18:35.125 123 12668.48 58.35 54555.65 88888.00 2016-05-02 04:18:35.250 123 12668.50 58.33 54555.62 88888.00 2016-05-02 04:18:35.375 123 12668.48 58.30 54555.62 88888.00 2016-05-02 04:18:35.500 123 12668.48 58.27 54555.62 88888.00 2016-05-02 04:18:35.625 123 12668.45 58.25 54555.62 88888.00 2016-05-02 04:18:35.750 123 12668.38 58.20 54555.60 88888.00 2016-05-02 04:18:35.875 123 12668.38 58.20 54555.55 88888.00 2016-05-02 04:18:36.000 123 12668.40 58.17 54555.57 88888.00 2016-05-02 04:18:36.125 123 12668.45 58.17 54555.62 88888.00 2016-05-02 04:18:36.250 123 12668.40 58.17 54555.62 88888.00 2016-05-02 04:18:36.375 123 12668.42 58.12 54555.62 88888.00 2016-05-02 04:18:36.500 123 12668.42 58.10 54555.57 88888.00 2016-05-02 04:18:36.625 123 12668.40 58.10 54555.60 88888.00 2016-05-02 04:18:36.750 123 12668.40 58.12 54555.60 88888.00 2016-05-02 04:18:36.875 123 12668.40 58.08 54555.57 88888.00 2016-05-02 04:18:37.000 123 12668.38 58.05 54555.55 88888.00 2016-05-02 04:18:37.125 123 12668.38 58.00 54555.57 88888.00 2016-05-02 04:18:37.250 123 12668.33 58.00 54555.57 88888.00 2016-05-02 04:18:37.375 123 12668.30 58.00 54555.57 88888.00 2016-05-02 04:18:37.500 123 12668.30 57.98 54555.57 88888.00 2016-05-02 04:18:37.625 123 12668.35 57.98 54555.55 88888.00 2016-05-02 04:18:37.750 123 12668.40 57.98 54555.57 88888.00 2016-05-02 04:18:37.875 123 12668.40 57.95 54555.57 88888.00 2016-05-02 04:18:38.000 123 12668.33 57.92 54555.55 88888.00 2016-05-02 04:18:38.125 123 12668.30 57.90 54555.55 88888.00 2016-05-02 04:18:38.250 123 12668.33 57.85 54555.55 88888.00 2016-05-02 04:18:38.375 123 12668.33 57.83 54555.55 88888.00 2016-05-02 04:18:38.500 123 12668.35 57.85 54555.55 88888.00 2016-05-02 04:18:38.625 123 12668.40 57.83 54555.53 88888.00 2016-05-02 04:18:38.750 123 12668.35 57.85 54555.53 88888.00 2016-05-02 04:18:38.875 123 12668.33 57.83 54555.53 88888.00 2016-05-02 04:18:39.000 123 12668.35 57.80 54555.53 88888.00 2016-05-02 04:18:39.125 123 12668.35 57.77 54555.55 88888.00 2016-05-02 04:18:39.250 123 12668.25 57.75 54555.55 88888.00 2016-05-02 04:18:39.375 123 12668.25 57.75 54555.53 88888.00 2016-05-02 04:18:39.500 123 12668.30 57.73 54555.53 88888.00 2016-05-02 04:18:39.625 123 12668.35 57.70 54555.53 88888.00 2016-05-02 04:18:39.750 123 12668.35 57.67 54555.50 88888.00 2016-05-02 04:18:39.875 123 12668.40 57.67 54555.53 88888.00 2016-05-02 04:18:40.000 123 12668.38 57.65 54555.50 88888.00 2016-05-02 04:18:40.125 123 12668.33 57.62 54555.50 88888.00 2016-05-02 04:18:40.250 123 12668.23 57.60 54555.50 88888.00 2016-05-02 04:18:40.375 123 12668.20 57.62 54555.50 88888.00 2016-05-02 04:18:40.500 123 12668.20 57.62 54555.50 88888.00 2016-05-02 04:18:40.625 123 12668.12 57.62 54555.50 88888.00 2016-05-02 04:18:40.750 123 12668.17 57.60 54555.50 88888.00 2016-05-02 04:18:40.875 123 12668.27 57.58 54555.50 88888.00 2016-05-02 04:18:41.000 123 12668.30 57.55 54555.50 88888.00 2016-05-02 04:18:41.125 123 12668.33 57.52 54555.53 88888.00 2016-05-02 04:18:41.250 123 12668.25 57.50 54555.53 88888.00 2016-05-02 04:18:41.375 123 12668.17 57.45 54555.50 88888.00 2016-05-02 04:18:41.500 123 12668.20 57.48 54555.53 88888.00 2016-05-02 04:18:41.625 123 12668.23 57.48 54555.50 88888.00 2016-05-02 04:18:41.750 123 12668.25 57.42 54555.50 88888.00 2016-05-02 04:18:41.875 123 12668.23 57.38 54555.47 88888.00 2016-05-02 04:18:42.000 123 12668.20 57.40 54555.45 88888.00 2016-05-02 04:18:42.125 123 12668.17 57.42 54555.45 88888.00 2016-05-02 04:18:42.250 123 12668.20 57.38 54555.50 88888.00 2016-05-02 04:18:42.375 123 12668.23 57.40 54555.47 88888.00 2016-05-02 04:18:42.500 123 12668.17 57.38 54555.47 88888.00 2016-05-02 04:18:42.625 123 12668.20 57.35 54555.47 88888.00 2016-05-02 04:18:42.750 123 12668.17 57.35 54555.47 88888.00 2016-05-02 04:18:42.875 123 12668.23 57.33 54555.47 88888.00 2016-05-02 04:18:43.000 123 12668.27 57.27 54555.47 88888.00 2016-05-02 04:18:43.125 123 12668.27 57.27 54555.45 88888.00 2016-05-02 04:18:43.250 123 12668.27 57.25 54555.45 88888.00 2016-05-02 04:18:43.375 123 12668.27 57.25 54555.47 88888.00 2016-05-02 04:18:43.500 123 12668.23 57.20 54555.47 88888.00 2016-05-02 04:18:43.625 123 12668.20 57.17 54555.47 88888.00 2016-05-02 04:18:43.750 123 12668.10 57.17 54555.47 88888.00 2016-05-02 04:18:43.875 123 12668.02 57.20 54555.50 88888.00 2016-05-02 04:18:44.000 123 12668.05 57.17 54555.50 88888.00 2016-05-02 04:18:44.125 123 12668.10 57.15 54555.47 88888.00 2016-05-02 04:18:44.250 123 12668.08 57.12 54555.50 88888.00 2016-05-02 04:18:44.375 123 12668.02 57.10 54555.47 88888.00 2016-05-02 04:18:44.500 123 12668.02 57.10 54555.45 88888.00 2016-05-02 04:18:44.625 123 12667.98 57.02 54555.47 88888.00 2016-05-02 04:18:44.750 123 12667.98 57.05 54555.50 88888.00 2016-05-02 04:18:44.875 123 12667.98 57.05 54555.50 88888.00 2016-05-02 04:18:45.000 123 12667.98 57.02 54555.50 88888.00 2016-05-02 04:18:45.125 123 12667.98 57.02 54555.50 88888.00 2016-05-02 04:18:45.250 123 12667.95 57.00 54555.47 88888.00 2016-05-02 04:18:45.375 123 12667.95 57.00 54555.47 88888.00 2016-05-02 04:18:45.500 123 12667.95 56.98 54555.50 88888.00 2016-05-02 04:18:45.625 123 12667.98 56.98 54555.50 88888.00 2016-05-02 04:18:45.750 123 12667.95 56.95 54555.50 88888.00 2016-05-02 04:18:45.875 123 12667.92 56.92 54555.45 88888.00 2016-05-02 04:18:46.000 123 12667.85 56.90 54555.43 88888.00 2016-05-02 04:18:46.125 123 12667.83 56.90 54555.45 88888.00 2016-05-02 04:18:46.250 123 12667.77 56.88 54555.45 88888.00 2016-05-02 04:18:46.375 123 12667.75 56.88 54555.45 88888.00 2016-05-02 04:18:46.500 123 12667.73 56.88 54555.47 88888.00 2016-05-02 04:18:46.625 123 12667.70 56.85 54555.45 88888.00 2016-05-02 04:18:46.750 123 12667.70 56.85 54555.45 88888.00 2016-05-02 04:18:46.875 123 12667.73 56.80 54555.45 88888.00 2016-05-02 04:18:47.000 123 12667.73 56.80 54555.47 88888.00 2016-05-02 04:18:47.125 123 12667.70 56.83 54555.47 88888.00 2016-05-02 04:18:47.250 123 12667.62 56.77 54555.47 88888.00 2016-05-02 04:18:47.375 123 12667.62 56.75 54555.47 88888.00 2016-05-02 04:18:47.500 123 12667.65 56.75 54555.50 88888.00 2016-05-02 04:18:47.625 123 12667.65 56.77 54555.45 88888.00 2016-05-02 04:18:47.750 123 12667.70 56.77 54555.45 88888.00 2016-05-02 04:18:47.875 123 12667.65 56.70 54555.47 88888.00 2016-05-02 04:18:48.000 123 12667.65 56.67 54555.47 88888.00 2016-05-02 04:18:48.125 123 12667.67 56.67 54555.47 88888.00 2016-05-02 04:18:48.250 123 12667.65 56.67 54555.50 88888.00 2016-05-02 04:18:48.375 123 12667.65 56.65 54555.47 88888.00 2016-05-02 04:18:48.500 123 12667.65 56.65 54555.47 88888.00 2016-05-02 04:18:48.625 123 12667.62 56.65 54555.47 88888.00 2016-05-02 04:18:48.750 123 12667.60 56.67 54555.47 88888.00 2016-05-02 04:18:48.875 123 12667.60 56.65 54555.47 88888.00 2016-05-02 04:18:49.000 123 12667.62 56.62 54555.47 88888.00 2016-05-02 04:18:49.125 123 12667.65 56.62 54555.45 88888.00 2016-05-02 04:18:49.250 123 12667.58 56.60 54555.47 88888.00 2016-05-02 04:18:49.375 123 12667.55 56.60 54555.45 88888.00 2016-05-02 04:18:49.500 123 12667.55 56.58 54555.45 88888.00 2016-05-02 04:18:49.625 123 12667.50 56.52 54555.47 88888.00 2016-05-02 04:18:49.750 123 12667.42 56.55 54555.47 88888.00 2016-05-02 04:18:49.875 123 12667.42 56.55 54555.45 88888.00 2016-05-02 04:18:50.000 123 12667.42 56.52 54555.40 88888.00 2016-05-02 04:18:50.125 123 12667.42 56.50 54555.40 88888.00 2016-05-02 04:18:50.250 123 12667.35 56.48 54555.43 88888.00 2016-05-02 04:18:50.375 123 12667.27 56.50 54555.43 88888.00 2016-05-02 04:18:50.500 123 12667.30 56.48 54555.45 88888.00 2016-05-02 04:18:50.625 123 12667.33 56.45 54555.43 88888.00 2016-05-02 04:18:50.750 123 12667.35 56.42 54555.45 88888.00 2016-05-02 04:18:50.875 123 12667.30 56.42 54555.45 88888.00 2016-05-02 04:18:51.000 123 12667.27 56.42 54555.43 88888.00 2016-05-02 04:18:51.125 123 12667.25 56.45 54555.45 88888.00 2016-05-02 04:18:51.250 123 12667.25 56.42 54555.45 88888.00 2016-05-02 04:18:51.375 123 12667.25 56.40 54555.40 88888.00 2016-05-02 04:18:51.500 123 12667.23 56.40 54555.43 88888.00 2016-05-02 04:18:51.625 123 12667.25 56.38 54555.43 88888.00 2016-05-02 04:18:51.750 123 12667.30 56.40 54555.45 88888.00 2016-05-02 04:18:51.875 123 12667.33 56.35 54555.43 88888.00 2016-05-02 04:18:52.000 123 12667.25 56.33 54555.45 88888.00 2016-05-02 04:18:52.125 123 12667.20 56.33 54555.40 88888.00 2016-05-02 04:18:52.250 123 12667.23 56.30 54555.43 88888.00 2016-05-02 04:18:52.375 123 12667.25 56.30 54555.43 88888.00 2016-05-02 04:18:52.500 123 12667.17 56.30 54555.45 88888.00 2016-05-02 04:18:52.625 123 12667.15 56.27 54555.45 88888.00 2016-05-02 04:18:52.750 123 12667.12 56.27 54555.45 88888.00 2016-05-02 04:18:52.875 123 12667.12 56.25 54555.45 88888.00 2016-05-02 04:18:53.000 123 12667.10 56.23 54555.45 88888.00 2016-05-02 04:18:53.125 123 12667.12 56.23 54555.50 88888.00 2016-05-02 04:18:53.250 123 12667.12 56.17 54555.47 88888.00 2016-05-02 04:18:53.375 123 12667.17 56.15 54555.47 88888.00 2016-05-02 04:18:53.500 123 12667.15 56.15 54555.50 88888.00 2016-05-02 04:18:53.625 123 12667.08 56.15 54555.50 88888.00 2016-05-02 04:18:53.750 123 12667.05 56.15 54555.50 88888.00 2016-05-02 04:18:53.875 123 12667.12 56.15 54555.53 88888.00 2016-05-02 04:18:54.000 123 12667.15 56.15 54555.50 88888.00 2016-05-02 04:18:54.125 123 12667.10 56.12 54555.50 88888.00 2016-05-02 04:18:54.250 123 12667.02 56.12 54555.47 88888.00 2016-05-02 04:18:54.375 123 12667.02 56.15 54555.43 88888.00 2016-05-02 04:18:54.500 123 12667.05 56.12 54555.45 88888.00 2016-05-02 04:18:54.625 123 12667.05 56.10 54555.47 88888.00 2016-05-02 04:18:54.750 123 12667.05 56.08 54555.43 88888.00 2016-05-02 04:18:54.875 123 12667.05 56.05 54555.43 88888.00 2016-05-02 04:18:55.000 123 12667.02 56.08 54555.45 88888.00 2016-05-02 04:18:55.125 123 12667.08 56.08 54555.45 88888.00 2016-05-02 04:18:55.250 123 12667.05 56.02 54555.47 88888.00 2016-05-02 04:18:55.375 123 12667.05 56.02 54555.47 88888.00 2016-05-02 04:18:55.500 123 12667.05 56.02 54555.50 88888.00 2016-05-02 04:18:55.625 123 12667.05 56.00 54555.50 88888.00 2016-05-02 04:18:55.750 123 12666.98 56.02 54555.45 88888.00 2016-05-02 04:18:55.875 123 12666.95 56.02 54555.43 88888.00 2016-05-02 04:18:56.000 123 12667.00 56.02 54555.40 88888.00 2016-05-02 04:18:56.125 123 12666.95 56.00 54555.43 88888.00 2016-05-02 04:18:56.250 123 12666.90 56.00 54555.45 88888.00 2016-05-02 04:18:56.375 123 12666.98 56.00 54555.43 88888.00 2016-05-02 04:18:56.500 123 12667.02 56.00 54555.40 88888.00 2016-05-02 04:18:56.625 123 12666.92 56.00 54555.40 88888.00 2016-05-02 04:18:56.750 123 12666.88 56.00 54555.43 88888.00 2016-05-02 04:18:56.875 123 12666.88 56.00 54555.43 88888.00 2016-05-02 04:18:57.000 123 12666.83 56.00 54555.45 88888.00 2016-05-02 04:18:57.125 123 12666.75 56.00 54555.47 88888.00 2016-05-02 04:18:57.250 123 12666.73 55.98 54555.47 88888.00 2016-05-02 04:18:57.375 123 12666.75 56.00 54555.45 88888.00 2016-05-02 04:18:57.500 123 12666.73 56.00 54555.43 88888.00 2016-05-02 04:18:57.625 123 12666.73 56.00 54555.43 88888.00 2016-05-02 04:18:57.750 123 12666.73 56.00 54555.45 88888.00 2016-05-02 04:18:57.875 123 12666.73 56.00 54555.45 88888.00 2016-05-02 04:18:58.000 123 12666.73 55.98 54555.43 88888.00 2016-05-02 04:18:58.125 123 12666.70 55.95 54555.43 88888.00 2016-05-02 04:18:58.250 123 12666.73 55.92 54555.43 88888.00 2016-05-02 04:18:58.375 123 12666.73 55.92 54555.43 88888.00 2016-05-02 04:18:58.500 123 12666.73 55.92 54555.43 88888.00 2016-05-02 04:18:58.625 123 12666.77 55.92 54555.43 88888.00 2016-05-02 04:18:58.750 123 12666.77 55.90 54555.40 88888.00 2016-05-02 04:18:58.875 123 12666.70 55.92 54555.40 88888.00 2016-05-02 04:18:59.000 123 12666.75 55.90 54555.38 88888.00 2016-05-02 04:18:59.125 123 12666.77 55.88 54555.43 88888.00 2016-05-02 04:18:59.250 123 12666.65 55.88 54555.43 88888.00 2016-05-02 04:18:59.375 123 12666.67 55.88 54555.45 88888.00 2016-05-02 04:18:59.500 123 12666.75 55.85 54555.45 88888.00 2016-05-02 04:18:59.625 123 12666.75 55.85 54555.43 88888.00 2016-05-02 04:18:59.750 123 12666.77 55.88 54555.43 88888.00 2016-05-02 04:18:59.875 123 12666.77 55.85 54555.40 88888.00 2016-05-02 04:19:00.000 123 12666.73 55.83 54555.40 88888.00 2016-05-02 04:19:00.125 123 12666.70 55.80 54555.40 88888.00 2016-05-02 04:19:00.250 123 12666.67 55.77 54555.43 88888.00 2016-05-02 04:19:00.375 123 12666.65 55.75 54555.40 88888.00 2016-05-02 04:19:00.500 123 12666.73 55.77 54555.40 88888.00 2016-05-02 04:19:00.625 123 12666.75 55.77 54555.38 88888.00 2016-05-02 04:19:00.750 123 12666.65 55.77 54555.38 88888.00 2016-05-02 04:19:00.875 123 12666.55 55.75 54555.40 88888.00 2016-05-02 04:19:01.000 123 12666.58 55.75 54555.40 88888.00 2016-05-02 04:19:01.125 123 12666.65 55.73 54555.43 88888.00 2016-05-02 04:19:01.250 123 12666.67 55.73 54555.43 88888.00 2016-05-02 04:19:01.375 123 12666.65 55.73 54555.43 88888.00 2016-05-02 04:19:01.500 123 12666.55 55.70 54555.45 88888.00 2016-05-02 04:19:01.625 123 12666.50 55.65 54555.43 88888.00 2016-05-02 04:19:01.750 123 12666.50 55.65 54555.40 88888.00 2016-05-02 04:19:01.875 123 12666.55 55.65 54555.40 88888.00 2016-05-02 04:19:02.000 123 12666.52 55.62 54555.40 88888.00 2016-05-02 04:19:02.125 123 12666.45 55.65 54555.40 88888.00 2016-05-02 04:19:02.250 123 12666.48 55.62 54555.40 88888.00 2016-05-02 04:19:02.375 123 12666.48 55.60 54555.38 88888.00 2016-05-02 04:19:02.500 123 12666.45 55.58 54555.38 88888.00 2016-05-02 04:19:02.625 123 12666.40 55.58 54555.40 88888.00 2016-05-02 04:19:02.750 123 12666.40 55.58 54555.38 88888.00 2016-05-02 04:19:02.875 123 12666.40 55.58 54555.38 88888.00 2016-05-02 04:19:03.000 123 12666.40 55.55 54555.35 88888.00 2016-05-02 04:19:03.125 123 12666.40 55.50 54555.38 88888.00 2016-05-02 04:19:03.250 123 12666.42 55.52 54555.40 88888.00 2016-05-02 04:19:03.375 123 12666.42 55.52 54555.40 88888.00 2016-05-02 04:19:03.500 123 12666.42 55.52 54555.38 88888.00 2016-05-02 04:19:03.625 123 12666.48 55.52 54555.35 88888.00 2016-05-02 04:19:03.750 123 12666.45 55.52 54555.35 88888.00 2016-05-02 04:19:03.875 123 12666.45 55.50 54555.38 88888.00 2016-05-02 04:19:04.000 123 12666.45 55.48 54555.32 88888.00 2016-05-02 04:19:04.125 123 12666.40 55.48 54555.38 88888.00 2016-05-02 04:19:04.250 123 12666.42 55.45 54555.40 88888.00 2016-05-02 04:19:04.375 123 12666.45 55.45 54555.38 88888.00 2016-05-02 04:19:04.500 123 12666.42 55.45 54555.40 88888.00 2016-05-02 04:19:04.625 123 12666.38 55.45 54555.38 88888.00 2016-05-02 04:19:04.750 123 12666.38 55.42 54555.38 88888.00 2016-05-02 04:19:04.875 123 12666.38 55.40 54555.35 88888.00 2016-05-02 04:19:05.000 123 12666.35 55.42 54555.35 88888.00 2016-05-02 04:19:05.125 123 12666.33 55.42 54555.38 88888.00 2016-05-02 04:19:05.250 123 12666.30 55.38 54555.35 88888.00 2016-05-02 04:19:05.375 123 12666.35 55.38 54555.38 88888.00 2016-05-02 04:19:05.500 123 12666.40 55.38 54555.40 88888.00 2016-05-02 04:19:05.625 123 12666.40 55.35 54555.38 88888.00 2016-05-02 04:19:05.750 123 12666.30 55.35 54555.38 88888.00 2016-05-02 04:19:05.875 123 12666.23 55.33 54555.38 88888.00 2016-05-02 04:19:06.000 123 12666.30 55.30 54555.38 88888.00 2016-05-02 04:19:06.125 123 12666.30 55.27 54555.38 88888.00 2016-05-02 04:19:06.250 123 12666.27 55.27 54555.38 88888.00 2016-05-02 04:19:06.375 123 12666.30 55.27 54555.38 88888.00 2016-05-02 04:19:06.500 123 12666.30 55.30 54555.40 88888.00 2016-05-02 04:19:06.625 123 12666.33 55.25 54555.38 88888.00 2016-05-02 04:19:06.750 123 12666.30 55.25 54555.35 88888.00 2016-05-02 04:19:06.875 123 12666.30 55.27 54555.35 88888.00 2016-05-02 04:19:07.000 123 12666.25 55.25 54555.35 88888.00 2016-05-02 04:19:07.125 123 12666.20 55.25 54555.38 88888.00 2016-05-02 04:19:07.250 123 12666.12 55.20 54555.38 88888.00 2016-05-02 04:19:07.375 123 12666.17 55.20 54555.35 88888.00 2016-05-02 04:19:07.500 123 12666.23 55.20 54555.35 88888.00 2016-05-02 04:19:07.625 123 12666.25 55.20 54555.35 88888.00 2016-05-02 04:19:07.750 123 12666.20 55.17 54555.32 88888.00 2016-05-02 04:19:07.875 123 12666.23 55.15 54555.30 88888.00 2016-05-02 04:19:08.000 123 12666.25 55.12 54555.32 88888.00 2016-05-02 04:19:08.125 123 12666.25 55.12 54555.35 88888.00 2016-05-02 04:19:08.250 123 12666.30 55.15 54555.32 88888.00 2016-05-02 04:19:08.375 123 12666.33 55.15 54555.30 88888.00 2016-05-02 04:19:08.500 123 12666.27 55.12 54555.28 88888.00 2016-05-02 04:19:08.625 123 12666.25 55.10 54555.25 88888.00 2016-05-02 04:19:08.750 123 12666.25 55.10 54555.28 88888.00 2016-05-02 04:19:08.875 123 12666.23 55.10 54555.30 88888.00 2016-05-02 04:19:09.000 123 12666.20 55.08 54555.28 88888.00 2016-05-02 04:19:09.125 123 12666.23 55.08 54555.30 88888.00 2016-05-02 04:19:09.250 123 12666.20 55.02 54555.30 88888.00 2016-05-02 04:19:09.375 123 12666.20 55.05 54555.32 88888.00 2016-05-02 04:19:09.500 123 12666.17 55.05 54555.32 88888.00 2016-05-02 04:19:09.625 123 12666.20 55.05 54555.32 88888.00 2016-05-02 04:19:09.750 123 12666.20 55.02 54555.32 88888.00 2016-05-02 04:19:09.875 123 12666.20 55.02 54555.28 88888.00 2016-05-02 04:19:10.000 123 12666.20 54.98 54555.30 88888.00 2016-05-02 04:19:10.125 123 12666.17 54.98 54555.28 88888.00 2016-05-02 04:19:10.250 123 12666.17 54.98 54555.30 88888.00 2016-05-02 04:19:10.375 123 12666.17 54.95 54555.32 88888.00 2016-05-02 04:19:10.500 123 12666.17 54.95 54555.30 88888.00 2016-05-02 04:19:10.625 123 12666.17 54.95 54555.30 88888.00 2016-05-02 04:19:10.750 123 12666.17 54.98 54555.28 88888.00 2016-05-02 04:19:10.875 123 12666.15 54.95 54555.30 88888.00 2016-05-02 04:19:11.000 123 12666.12 54.92 54555.30 88888.00 2016-05-02 04:19:11.125 123 12666.15 54.92 54555.30 88888.00 2016-05-02 04:19:11.250 123 12666.17 54.88 54555.22 88888.00 2016-05-02 04:19:11.375 123 12666.20 54.88 54555.20 88888.00 2016-05-02 04:19:11.500 123 12666.17 54.85 54555.22 88888.00 2016-05-02 04:19:11.625 123 12666.20 54.85 54555.25 88888.00 2016-05-02 04:19:11.750 123 12666.20 54.83 54555.22 88888.00 2016-05-02 04:19:11.875 123 12666.20 54.85 54555.22 88888.00 2016-05-02 04:19:12.000 123 12666.12 54.85 54555.22 88888.00 2016-05-02 04:19:12.125 123 12666.08 54.83 54555.22 88888.00 2016-05-02 04:19:12.250 123 12666.17 54.83 54555.22 88888.00 2016-05-02 04:19:12.375 123 12666.15 54.83 54555.22 88888.00 2016-05-02 04:19:12.500 123 12666.15 54.83 54555.22 88888.00 2016-05-02 04:19:12.625 123 12666.17 54.83 54555.25 88888.00 2016-05-02 04:19:12.750 123 12666.17 54.83 54555.25 88888.00 2016-05-02 04:19:12.875 123 12666.15 54.83 54555.20 88888.00 2016-05-02 04:19:13.000 123 12666.12 54.80 54555.22 88888.00 2016-05-02 04:19:13.125 123 12666.08 54.77 54555.25 88888.00 2016-05-02 04:19:13.250 123 12666.10 54.75 54555.25 88888.00 2016-05-02 04:19:13.375 123 12666.12 54.75 54555.25 88888.00 2016-05-02 04:19:13.500 123 12666.17 54.75 54555.22 88888.00 2016-05-02 04:19:13.625 123 12666.15 54.73 54555.22 88888.00 2016-05-02 04:19:13.750 123 12666.10 54.70 54555.25 88888.00 2016-05-02 04:19:13.875 123 12666.10 54.73 54555.25 88888.00 2016-05-02 04:19:14.000 123 12666.08 54.67 54555.22 88888.00 2016-05-02 04:19:14.125 123 12666.08 54.67 54555.22 88888.00 2016-05-02 04:19:14.250 123 12666.10 54.67 54555.22 88888.00 2016-05-02 04:19:14.375 123 12666.12 54.67 54555.20 88888.00 2016-05-02 04:19:14.500 123 12666.02 54.65 54555.22 88888.00 2016-05-02 04:19:14.625 123 12665.98 54.65 54555.22 88888.00 2016-05-02 04:19:14.750 123 12666.02 54.65 54555.22 88888.00 2016-05-02 04:19:14.875 123 12666.05 54.62 54555.22 88888.00 2016-05-02 04:19:15.000 123 12666.05 54.62 54555.22 88888.00 2016-05-02 04:19:15.125 123 12666.08 54.65 54555.22 88888.00 2016-05-02 04:19:15.250 123 12666.05 54.62 54555.25 88888.00 2016-05-02 04:19:15.375 123 12666.02 54.62 54555.25 88888.00 2016-05-02 04:19:15.500 123 12666.05 54.60 54555.28 88888.00 2016-05-02 04:19:15.625 123 12666.02 54.60 54555.22 88888.00 2016-05-02 04:19:15.750 123 12665.95 54.58 54555.20 88888.00 2016-05-02 04:19:15.875 123 12665.90 54.60 54555.22 88888.00 2016-05-02 04:19:16.000 123 12665.88 54.55 54555.20 88888.00 2016-05-02 04:19:16.125 123 12665.90 54.52 54555.20 88888.00 2016-05-02 04:19:16.250 123 12665.88 54.55 54555.22 88888.00 2016-05-02 04:19:16.375 123 12665.83 54.58 54555.25 88888.00 2016-05-02 04:19:16.500 123 12665.85 54.58 54555.22 88888.00 2016-05-02 04:19:16.625 123 12665.85 54.55 54555.22 88888.00 2016-05-02 04:19:16.750 123 12665.83 54.52 54555.22 88888.00 2016-05-02 04:19:16.875 123 12665.80 54.50 54555.22 88888.00 2016-05-02 04:19:17.000 123 12665.85 54.48 54555.22 88888.00 2016-05-02 04:19:17.125 123 12665.88 54.50 54555.25 88888.00 2016-05-02 04:19:17.250 123 12665.83 54.45 54555.22 88888.00 2016-05-02 04:19:17.375 123 12665.83 54.45 54555.18 88888.00 2016-05-02 04:19:17.500 123 12665.80 54.45 54555.20 88888.00 2016-05-02 04:19:17.625 123 12665.80 54.45 54555.22 88888.00 2016-05-02 04:19:17.750 123 12665.80 54.45 54555.25 88888.00 2016-05-02 04:19:17.875 123 12665.77 54.45 54555.22 88888.00 2016-05-02 04:19:18.000 123 12665.80 54.42 54555.22 88888.00 2016-05-02 04:19:18.125 123 12665.85 54.42 54555.25 88888.00 2016-05-02 04:19:18.250 123 12665.85 54.40 54555.28 88888.00 2016-05-02 04:19:18.375 123 12665.83 54.42 54555.25 88888.00 2016-05-02 04:19:18.500 123 12665.77 54.42 54555.22 88888.00 2016-05-02 04:19:18.625 123 12665.80 54.38 54555.22 88888.00 2016-05-02 04:19:18.750 123 12665.80 54.38 54555.20 88888.00 2016-05-02 04:19:18.875 123 12665.85 54.38 54555.22 88888.00 2016-05-02 04:19:19.000 123 12665.85 54.35 54555.25 88888.00 2016-05-02 04:19:19.125 123 12665.80 54.33 54555.25 88888.00 2016-05-02 04:19:19.250 123 12665.75 54.30 54555.25 88888.00 2016-05-02 04:19:19.375 123 12665.75 54.33 54555.25 88888.00 2016-05-02 04:19:19.500 123 12665.75 54.33 54555.25 88888.00 2016-05-02 04:19:19.625 123 12665.75 54.30 54555.22 88888.00 2016-05-02 04:19:19.750 123 12665.77 54.25 54555.20 88888.00 2016-05-02 04:19:19.875 123 12665.75 54.30 54555.20 88888.00 2016-05-02 04:19:20.000 123 12665.70 54.30 54555.20 88888.00 2016-05-02 04:19:20.125 123 12665.67 54.27 54555.20 88888.00 2016-05-02 04:19:20.250 123 12665.75 54.27 54555.20 88888.00 2016-05-02 04:19:20.375 123 12665.73 54.27 54555.20 88888.00 2016-05-02 04:19:20.500 123 12665.73 54.27 54555.20 88888.00 2016-05-02 04:19:20.625 123 12665.70 54.27 54555.20 88888.00 2016-05-02 04:19:20.750 123 12665.73 54.27 54555.18 88888.00 2016-05-02 04:19:20.875 123 12665.80 54.27 54555.20 88888.00 2016-05-02 04:19:21.000 123 12665.83 54.25 54555.20 88888.00 2016-05-02 04:19:21.125 123 12665.77 54.23 54555.20 88888.00 2016-05-02 04:19:21.250 123 12665.73 54.23 54555.22 88888.00 2016-05-02 04:19:21.375 123 12665.73 54.23 54555.20 88888.00 2016-05-02 04:19:21.500 123 12665.75 54.23 54555.22 88888.00 2016-05-02 04:19:21.625 123 12665.70 54.23 54555.22 88888.00 2016-05-02 04:19:21.750 123 12665.67 54.23 54555.22 88888.00 2016-05-02 04:19:21.875 123 12665.70 54.23 54555.22 88888.00 2016-05-02 04:19:22.000 123 12665.75 54.20 54555.22 88888.00 2016-05-02 04:19:22.125 123 12665.77 54.20 54555.22 88888.00 2016-05-02 04:19:22.250 123 12665.75 54.23 54555.20 88888.00 2016-05-02 04:19:22.375 123 12665.73 54.25 54555.20 88888.00 2016-05-02 04:19:22.500 123 12665.73 54.25 54555.22 88888.00 2016-05-02 04:19:22.625 123 12665.77 54.23 54555.22 88888.00 2016-05-02 04:19:22.750 123 12665.73 54.23 54555.22 88888.00 2016-05-02 04:19:22.875 123 12665.65 54.20 54555.22 88888.00 2016-05-02 04:19:23.000 123 12665.67 54.20 54555.22 88888.00 2016-05-02 04:19:23.125 123 12665.70 54.23 54555.25 88888.00 2016-05-02 04:19:23.250 123 12665.70 54.23 54555.25 88888.00 2016-05-02 04:19:23.375 123 12665.75 54.25 54555.28 88888.00 2016-05-02 04:19:23.500 123 12665.75 54.25 54555.25 88888.00 2016-05-02 04:19:23.625 123 12665.70 54.25 54555.22 88888.00 2016-05-02 04:19:23.750 123 12665.73 54.20 54555.22 88888.00 2016-05-02 04:19:23.875 123 12665.75 54.23 54555.22 88888.00 2016-05-02 04:19:24.000 123 12665.75 54.25 54555.20 88888.00 2016-05-02 04:19:24.125 123 12665.80 54.23 54555.22 88888.00 2016-05-02 04:19:24.250 123 12665.80 54.23 54555.20 88888.00 2016-05-02 04:19:24.375 123 12665.83 54.20 54555.22 88888.00 2016-05-02 04:19:24.500 123 12665.83 54.23 54555.25 88888.00 2016-05-02 04:19:24.625 123 12665.88 54.25 54555.25 88888.00 2016-05-02 04:19:24.750 123 12665.88 54.25 54555.22 88888.00 2016-05-02 04:19:24.875 123 12665.85 54.23 54555.22 88888.00 2016-05-02 04:19:25.000 123 12665.85 54.20 54555.22 88888.00 2016-05-02 04:19:25.125 123 12665.88 54.20 54555.22 88888.00 2016-05-02 04:19:25.250 123 12665.80 54.20 54555.22 88888.00 2016-05-02 04:19:25.375 123 12665.80 54.23 54555.20 88888.00 2016-05-02 04:19:25.500 123 12665.77 54.23 54555.20 88888.00 2016-05-02 04:19:25.625 123 12665.83 54.20 54555.20 88888.00 2016-05-02 04:19:25.750 123 12665.98 54.23 54555.22 88888.00 2016-05-02 04:19:25.875 123 12666.00 54.25 54555.22 88888.00 2016-05-02 04:19:26.000 123 12665.98 54.25 54555.20 88888.00 2016-05-02 04:19:26.125 123 12665.95 54.25 54555.22 88888.00 2016-05-02 04:19:26.250 123 12665.92 54.27 54555.22 88888.00 2016-05-02 04:19:26.375 123 12665.90 54.30 54555.20 88888.00 2016-05-02 04:19:26.500 123 12665.90 54.33 54555.18 88888.00 2016-05-02 04:19:26.625 123 12665.95 54.30 54555.22 88888.00 2016-05-02 04:19:26.750 123 12665.98 54.30 54555.25 88888.00 2016-05-02 04:19:26.875 123 12666.00 54.30 54555.28 88888.00 2016-05-02 04:19:27.000 123 12665.98 54.33 54555.25 88888.00 2016-05-02 04:19:27.125 123 12665.98 54.33 54555.22 88888.00 2016-05-02 04:19:27.250 123 12665.95 54.30 54555.25 88888.00 2016-05-02 04:19:27.375 123 12665.98 54.30 54555.25 88888.00 2016-05-02 04:19:27.500 123 12665.95 54.30 54555.25 88888.00 2016-05-02 04:19:27.625 123 12665.98 54.35 54555.28 88888.00 2016-05-02 04:19:27.750 123 12665.95 54.38 54555.30 88888.00 2016-05-02 04:19:27.875 123 12665.90 54.40 54555.28 88888.00 2016-05-02 04:19:28.000 123 12665.88 54.38 54555.25 88888.00 2016-05-02 04:19:28.125 123 12665.92 54.38 54555.25 88888.00 2016-05-02 04:19:28.250 123 12665.98 54.38 54555.28 88888.00 2016-05-02 04:19:28.375 123 12665.92 54.38 54555.28 88888.00 2016-05-02 04:19:28.500 123 12665.88 54.38 54555.30 88888.00 2016-05-02 04:19:28.625 123 12665.85 54.38 54555.30 88888.00 2016-05-02 04:19:28.750 123 12665.90 54.40 54555.30 88888.00 2016-05-02 04:19:28.875 123 12665.92 54.40 54555.28 88888.00 2016-05-02 04:19:29.000 123 12665.92 54.38 54555.28 88888.00 2016-05-02 04:19:29.125 123 12665.92 54.38 54555.28 88888.00 2016-05-02 04:19:29.250 123 12665.95 54.38 54555.28 88888.00 2016-05-02 04:19:29.375 123 12665.98 54.40 54555.28 88888.00 2016-05-02 04:19:29.500 123 12665.92 54.40 54555.28 88888.00 2016-05-02 04:19:29.625 123 12665.88 54.38 54555.28 88888.00 2016-05-02 04:19:29.750 123 12665.88 54.38 54555.25 88888.00 2016-05-02 04:19:29.875 123 12665.90 54.40 54555.28 88888.00 2016-05-02 04:19:30.000 123 12665.92 54.42 54555.30 88888.00 2016-05-02 04:19:30.125 123 12665.92 54.40 54555.28 88888.00 2016-05-02 04:19:30.250 123 12666.00 54.42 54555.30 88888.00 2016-05-02 04:19:30.375 123 12665.98 54.45 54555.28 88888.00 2016-05-02 04:19:30.500 123 12665.88 54.45 54555.30 88888.00 2016-05-02 04:19:30.625 123 12665.83 54.45 54555.30 88888.00 2016-05-02 04:19:30.750 123 12665.80 54.45 54555.32 88888.00 2016-05-02 04:19:30.875 123 12665.80 54.50 54555.32 88888.00 2016-05-02 04:19:31.000 123 12665.83 54.50 54555.32 88888.00 2016-05-02 04:19:31.125 123 12665.88 54.50 54555.30 88888.00 2016-05-02 04:19:31.250 123 12665.88 54.48 54555.30 88888.00 2016-05-02 04:19:31.375 123 12665.90 54.50 54555.30 88888.00 2016-05-02 04:19:31.500 123 12665.92 54.50 54555.30 88888.00 2016-05-02 04:19:31.625 123 12665.95 54.50 54555.30 88888.00 2016-05-02 04:19:31.750 123 12665.98 54.52 54555.28 88888.00 2016-05-02 04:19:31.875 123 12665.95 54.52 54555.28 88888.00 2016-05-02 04:19:32.000 123 12665.92 54.55 54555.28 88888.00 2016-05-02 04:19:32.125 123 12665.90 54.58 54555.30 88888.00 2016-05-02 04:19:32.250 123 12665.92 54.55 54555.28 88888.00 2016-05-02 04:19:32.375 123 12666.00 54.52 54555.30 88888.00 2016-05-02 04:19:32.500 123 12666.02 54.58 54555.30 88888.00 2016-05-02 04:19:32.625 123 12666.02 54.60 54555.30 88888.00 2016-05-02 04:19:32.750 123 12665.90 54.60 54555.30 88888.00 2016-05-02 04:19:32.875 123 12665.83 54.60 54555.30 88888.00 2016-05-02 04:19:33.000 123 12665.90 54.60 54555.30 88888.00 2016-05-02 04:19:33.125 123 12665.98 54.62 54555.35 88888.00 2016-05-02 04:19:33.250 123 12666.00 54.60 54555.35 88888.00 2016-05-02 04:19:33.375 123 12666.00 54.60 54555.35 88888.00 2016-05-02 04:19:33.500 123 12665.98 54.62 54555.35 88888.00 2016-05-02 04:19:33.625 123 12666.00 54.65 54555.35 88888.00 2016-05-02 04:19:33.750 123 12666.02 54.65 54555.35 88888.00 2016-05-02 04:19:33.875 123 12666.00 54.62 54555.32 88888.00 2016-05-02 04:19:34.000 123 12665.95 54.62 54555.32 88888.00 2016-05-02 04:19:34.125 123 12665.92 54.65 54555.32 88888.00 2016-05-02 04:19:34.250 123 12665.95 54.70 54555.35 88888.00 2016-05-02 04:19:34.375 123 12665.98 54.70 54555.38 88888.00 2016-05-02 04:19:34.500 123 12665.95 54.67 54555.40 88888.00 2016-05-02 04:19:34.625 123 12665.95 54.70 54555.38 88888.00 2016-05-02 04:19:34.750 123 12665.95 54.73 54555.35 88888.00 2016-05-02 04:19:34.875 123 12666.02 54.70 54555.35 88888.00 2016-05-02 04:19:35.000 123 12666.00 54.70 54555.35 88888.00 2016-05-02 04:19:35.125 123 12666.00 54.73 54555.40 88888.00 2016-05-02 04:19:35.250 123 12666.00 54.73 54555.38 88888.00 2016-05-02 04:19:35.375 123 12666.05 54.75 54555.38 88888.00 2016-05-02 04:19:35.500 123 12666.08 54.73 54555.40 88888.00 2016-05-02 04:19:35.625 123 12666.05 54.75 54555.40 88888.00 2016-05-02 04:19:35.750 123 12666.02 54.77 54555.43 88888.00 2016-05-02 04:19:35.875 123 12666.05 54.77 54555.43 88888.00 2016-05-02 04:19:36.000 123 12666.08 54.75 54555.40 88888.00 2016-05-02 04:19:36.125 123 12666.05 54.77 54555.43 88888.00 2016-05-02 04:19:36.250 123 12666.12 54.75 54555.45 88888.00 2016-05-02 04:19:36.375 123 12666.20 54.80 54555.45 88888.00 2016-05-02 04:19:36.500 123 12666.12 54.83 54555.45 88888.00 2016-05-02 04:19:36.625 123 12666.15 54.83 54555.43 88888.00 2016-05-02 04:19:36.750 123 12666.15 54.83 54555.40 88888.00 2016-05-02 04:19:36.875 123 12666.20 54.85 54555.43 88888.00 2016-05-02 04:19:37.000 123 12666.15 54.88 54555.45 88888.00 2016-05-02 04:19:37.125 123 12666.10 54.88 54555.43 88888.00 2016-05-02 04:19:37.250 123 12666.10 54.88 54555.43 88888.00 2016-05-02 04:19:37.375 123 12666.15 54.88 54555.45 88888.00 2016-05-02 04:19:37.500 123 12666.15 54.90 54555.43 88888.00 2016-05-02 04:19:37.625 123 12666.23 54.90 54555.43 88888.00 2016-05-02 04:19:37.750 123 12666.20 54.88 54555.43 88888.00 2016-05-02 04:19:37.875 123 12666.08 54.90 54555.43 88888.00 2016-05-02 04:19:38.000 123 12666.05 54.92 54555.43 88888.00 2016-05-02 04:19:38.125 123 12666.08 54.92 54555.45 88888.00 2016-05-02 04:19:38.250 123 12666.12 54.98 54555.45 88888.00 2016-05-02 04:19:38.375 123 12666.23 54.98 54555.43 88888.00 2016-05-02 04:19:38.500 123 12666.23 54.98 54555.43 88888.00 2016-05-02 04:19:38.625 123 12666.20 55.02 54555.45 88888.00 2016-05-02 04:19:38.750 123 12666.23 55.00 54555.45 88888.00 2016-05-02 04:19:38.875 123 12666.25 55.00 54555.45 88888.00 2016-05-02 04:19:39.000 123 12666.23 55.00 54555.43 88888.00 2016-05-02 04:19:39.125 123 12666.20 55.00 54555.45 88888.00 2016-05-02 04:19:39.250 123 12666.23 55.02 54555.45 88888.00 2016-05-02 04:19:39.375 123 12666.33 55.02 54555.40 88888.00 2016-05-02 04:19:39.500 123 12666.35 55.02 54555.43 88888.00 2016-05-02 04:19:39.625 123 12666.35 55.05 54555.45 88888.00 2016-05-02 04:19:39.750 123 12666.35 55.05 54555.47 88888.00 2016-05-02 04:19:39.875 123 12666.30 55.02 54555.47 88888.00 2016-05-02 04:19:40.000 123 12666.27 55.08 54555.45 88888.00 2016-05-02 04:19:40.125 123 12666.27 55.08 54555.45 88888.00 2016-05-02 04:19:40.250 123 12666.23 55.10 54555.47 88888.00 2016-05-02 04:19:40.375 123 12666.20 55.10 54555.47 88888.00 2016-05-02 04:19:40.500 123 12666.23 55.10 54555.45 88888.00 2016-05-02 04:19:40.625 123 12666.27 55.10 54555.47 88888.00 2016-05-02 04:19:40.750 123 12666.30 55.12 54555.50 88888.00 2016-05-02 04:19:40.875 123 12666.30 55.12 54555.50 88888.00 2016-05-02 04:19:41.000 123 12666.30 55.12 54555.47 88888.00 2016-05-02 04:19:41.125 123 12666.27 55.12 54555.50 88888.00 2016-05-02 04:19:41.250 123 12666.27 55.12 54555.53 88888.00 2016-05-02 04:19:41.375 123 12666.30 55.15 54555.50 88888.00 2016-05-02 04:19:41.500 123 12666.30 55.15 54555.53 88888.00 2016-05-02 04:19:41.625 123 12666.27 55.15 54555.53 88888.00 2016-05-02 04:19:41.750 123 12666.25 55.17 54555.50 88888.00 2016-05-02 04:19:41.875 123 12666.23 55.20 54555.50 88888.00 2016-05-02 04:19:42.000 123 12666.23 55.20 54555.53 88888.00 2016-05-02 04:19:42.125 123 12666.27 55.20 54555.53 88888.00 2016-05-02 04:19:42.250 123 12666.30 55.20 54555.53 88888.00 2016-05-02 04:19:42.375 123 12666.38 55.23 54555.53 88888.00 2016-05-02 04:19:42.500 123 12666.40 55.23 54555.53 88888.00 2016-05-02 04:19:42.625 123 12666.40 55.25 54555.53 88888.00 2016-05-02 04:19:42.750 123 12666.35 55.27 54555.55 88888.00 2016-05-02 04:19:42.875 123 12666.42 55.30 54555.53 88888.00 2016-05-02 04:19:43.000 123 12666.42 55.33 54555.50 88888.00 2016-05-02 04:19:43.125 123 12666.42 55.35 54555.50 88888.00 2016-05-02 04:19:43.250 123 12666.45 55.35 54555.55 88888.00 2016-05-02 04:19:43.375 123 12666.48 55.40 54555.55 88888.00 2016-05-02 04:19:43.500 123 12666.50 55.40 54555.53 88888.00 2016-05-02 04:19:43.625 123 12666.50 55.40 54555.50 88888.00 2016-05-02 04:19:43.750 123 12666.45 55.40 54555.53 88888.00 2016-05-02 04:19:43.875 123 12666.52 55.40 54555.53 88888.00 2016-05-02 04:19:44.000 123 12666.50 55.45 54555.53 88888.00 2016-05-02 04:19:44.125 123 12666.55 55.50 54555.53 88888.00 2016-05-02 04:19:44.250 123 12666.62 55.50 54555.55 88888.00 2016-05-02 04:19:44.375 123 12666.62 55.50 54555.55 88888.00 2016-05-02 04:19:44.500 123 12666.60 55.55 54555.55 88888.00 2016-05-02 04:19:44.625 123 12666.60 55.52 54555.53 88888.00 2016-05-02 04:19:44.750 123 12666.52 55.55 54555.53 88888.00 2016-05-02 04:19:44.875 123 12666.58 55.58 54555.55 88888.00 2016-05-02 04:19:45.000 123 12666.60 55.58 54555.57 88888.00 2016-05-02 04:19:45.125 123 12666.62 55.55 54555.55 88888.00 2016-05-02 04:19:45.250 123 12666.60 55.58 54555.53 88888.00 2016-05-02 04:19:45.375 123 12666.70 55.62 54555.50 88888.00 2016-05-02 04:19:45.500 123 12666.75 55.62 54555.53 88888.00 2016-05-02 04:19:45.625 123 12666.75 55.65 54555.57 88888.00 2016-05-02 04:19:45.750 123 12666.70 55.65 54555.55 88888.00 2016-05-02 04:19:45.875 123 12666.73 55.70 54555.57 88888.00 2016-05-02 04:19:46.000 123 12666.70 55.70 54555.55 88888.00 2016-05-02 04:19:46.125 123 12666.70 55.73 54555.57 88888.00 2016-05-02 04:19:46.250 123 12666.70 55.77 54555.55 88888.00 2016-05-02 04:19:46.375 123 12666.75 55.83 54555.57 88888.00 2016-05-02 04:19:46.500 123 12666.80 55.85 54555.57 88888.00 2016-05-02 04:19:46.625 123 12666.83 55.85 54555.55 88888.00 2016-05-02 04:19:46.750 123 12666.88 55.88 54555.53 88888.00 2016-05-02 04:19:46.875 123 12666.85 55.88 54555.53 88888.00 2016-05-02 04:19:47.000 123 12666.88 55.88 54555.55 88888.00 2016-05-02 04:19:47.125 123 12666.83 55.90 54555.55 88888.00 2016-05-02 04:19:47.250 123 12666.85 55.92 54555.50 88888.00 2016-05-02 04:19:47.375 123 12666.90 55.95 54555.47 88888.00 2016-05-02 04:19:47.500 123 12666.88 55.98 54555.50 88888.00 2016-05-02 04:19:47.625 123 12666.83 55.98 54555.55 88888.00 2016-05-02 04:19:47.750 123 12666.83 55.98 54555.53 88888.00 2016-05-02 04:19:47.875 123 12666.85 56.00 54555.55 88888.00 2016-05-02 04:19:48.000 123 12666.88 56.02 54555.55 88888.00 2016-05-02 04:19:48.125 123 12666.90 56.05 54555.55 88888.00 2016-05-02 04:19:48.250 123 12666.90 56.05 54555.55 88888.00 2016-05-02 04:19:48.375 123 12666.90 56.08 54555.53 88888.00 2016-05-02 04:19:48.500 123 12666.92 56.12 54555.53 88888.00 2016-05-02 04:19:48.625 123 12666.95 56.12 54555.50 88888.00 2016-05-02 04:19:48.750 123 12667.00 56.17 54555.50 88888.00 2016-05-02 04:19:48.875 123 12667.02 56.17 54555.50 88888.00 2016-05-02 04:19:49.000 123 12667.02 56.20 54555.47 88888.00 2016-05-02 04:19:49.125 123 12667.00 56.23 54555.50 88888.00 2016-05-02 04:19:49.250 123 12667.00 56.23 54555.55 88888.00 2016-05-02 04:19:49.375 123 12667.00 56.27 54555.53 88888.00 2016-05-02 04:19:49.500 123 12667.00 56.27 54555.53 88888.00 2016-05-02 04:19:49.625 123 12667.08 56.30 54555.53 88888.00 2016-05-02 04:19:49.750 123 12667.12 56.30 54555.53 88888.00 2016-05-02 04:19:49.875 123 12667.10 56.33 54555.55 88888.00 2016-05-02 04:19:50.000 123 12667.10 56.33 54555.53 88888.00 2016-05-02 04:19:50.125 123 12667.15 56.38 54555.53 88888.00 2016-05-02 04:19:50.250 123 12667.17 56.40 54555.55 88888.00 2016-05-02 04:19:50.375 123 12667.17 56.42 54555.53 88888.00 2016-05-02 04:19:50.500 123 12667.12 56.45 54555.53 88888.00 2016-05-02 04:19:50.625 123 12667.12 56.48 54555.53 88888.00 2016-05-02 04:19:50.750 123 12667.15 56.48 54555.50 88888.00 2016-05-02 04:19:50.875 123 12667.15 56.48 54555.53 88888.00 2016-05-02 04:19:51.000 123 12667.17 56.52 54555.53 88888.00 2016-05-02 04:19:51.125 123 12667.23 56.55 54555.55 88888.00 2016-05-02 04:19:51.250 123 12667.27 56.58 54555.53 88888.00 2016-05-02 04:19:51.375 123 12667.30 56.60 54555.55 88888.00 2016-05-02 04:19:51.500 123 12667.33 56.62 54555.53 88888.00 2016-05-02 04:19:51.625 123 12667.35 56.62 54555.50 88888.00 2016-05-02 04:19:51.750 123 12667.38 56.65 54555.50 88888.00 2016-05-02 04:19:51.875 123 12667.38 56.65 54555.47 88888.00 2016-05-02 04:19:52.000 123 12667.35 56.70 54555.50 88888.00 2016-05-02 04:19:52.125 123 12667.40 56.70 54555.50 88888.00 2016-05-02 04:19:52.250 123 12667.45 56.70 54555.53 88888.00 2016-05-02 04:19:52.375 123 12667.42 56.75 54555.53 88888.00 2016-05-02 04:19:52.500 123 12667.42 56.75 54555.47 88888.00 2016-05-02 04:19:52.625 123 12667.52 56.75 54555.47 88888.00 2016-05-02 04:19:52.750 123 12667.58 56.77 54555.53 88888.00 2016-05-02 04:19:52.875 123 12667.67 56.77 54555.55 88888.00 2016-05-02 04:19:53.000 123 12667.62 56.83 54555.53 88888.00 2016-05-02 04:19:53.125 123 12667.55 56.88 54555.53 88888.00 2016-05-02 04:19:53.250 123 12667.45 56.90 54555.53 88888.00 2016-05-02 04:19:53.375 123 12667.52 56.95 54555.53 88888.00 2016-05-02 04:19:53.500 123 12667.60 56.95 54555.55 88888.00 2016-05-02 04:19:53.625 123 12667.65 56.95 54555.50 88888.00 2016-05-02 04:19:53.750 123 12667.67 56.98 54555.50 88888.00 2016-05-02 04:19:53.875 123 12667.67 57.00 54555.53 88888.00 2016-05-02 04:19:54.000 123 12667.70 56.98 54555.53 88888.00 2016-05-02 04:19:54.125 123 12667.73 57.00 54555.53 88888.00 2016-05-02 04:19:54.250 123 12667.73 57.05 54555.55 88888.00 2016-05-02 04:19:54.375 123 12667.75 57.08 54555.53 88888.00 2016-05-02 04:19:54.500 123 12667.75 57.08 54555.55 88888.00 2016-05-02 04:19:54.625 123 12667.75 57.08 54555.55 88888.00 2016-05-02 04:19:54.750 123 12667.70 57.10 54555.53 88888.00 2016-05-02 04:19:54.875 123 12667.77 57.10 54555.50 88888.00 2016-05-02 04:19:55.000 123 12667.80 57.15 54555.50 88888.00 2016-05-02 04:19:55.125 123 12667.77 57.17 54555.53 88888.00 2016-05-02 04:19:55.250 123 12667.80 57.17 54555.55 88888.00 2016-05-02 04:19:55.375 123 12667.83 57.15 54555.55 88888.00 2016-05-02 04:19:55.500 123 12667.83 57.17 54555.55 88888.00 2016-05-02 04:19:55.625 123 12667.88 57.23 54555.55 88888.00 2016-05-02 04:19:55.750 123 12667.83 57.25 54555.57 88888.00 2016-05-02 04:19:55.875 123 12667.80 57.25 54555.55 88888.00 2016-05-02 04:19:56.000 123 12667.85 57.25 54555.53 88888.00 2016-05-02 04:19:56.125 123 12667.90 57.25 54555.55 88888.00 2016-05-02 04:19:56.250 123 12667.90 57.23 54555.53 88888.00 2016-05-02 04:19:56.375 123 12667.90 57.25 54555.53 88888.00 2016-05-02 04:19:56.500 123 12667.85 57.30 54555.55 88888.00 2016-05-02 04:19:56.625 123 12667.80 57.30 54555.55 88888.00 2016-05-02 04:19:56.750 123 12667.80 57.33 54555.53 88888.00 2016-05-02 04:19:56.875 123 12667.77 57.33 54555.55 88888.00 2016-05-02 04:19:57.000 123 12667.80 57.33 54555.53 88888.00 2016-05-02 04:19:57.125 123 12667.83 57.35 54555.53 88888.00 2016-05-02 04:19:57.250 123 12667.83 57.35 54555.53 88888.00 2016-05-02 04:19:57.375 123 12667.88 57.38 54555.53 88888.00 2016-05-02 04:19:57.500 123 12667.88 57.38 54555.50 88888.00 2016-05-02 04:19:57.625 123 12667.88 57.38 54555.47 88888.00 2016-05-02 04:19:57.750 123 12667.85 57.38 54555.50 88888.00 2016-05-02 04:19:57.875 123 12667.83 57.40 54555.53 88888.00 2016-05-02 04:19:58.000 123 12667.80 57.38 54555.50 88888.00 2016-05-02 04:19:58.125 123 12667.75 57.40 54555.50 88888.00 2016-05-02 04:19:58.250 123 12667.77 57.45 54555.50 88888.00 2016-05-02 04:19:58.375 123 12667.85 57.42 54555.50 88888.00 2016-05-02 04:19:58.500 123 12667.85 57.42 54555.53 88888.00 2016-05-02 04:19:58.625 123 12667.83 57.45 54555.53 88888.00 2016-05-02 04:19:58.750 123 12667.80 57.48 54555.50 88888.00 2016-05-02 04:19:58.875 123 12667.83 57.48 54555.53 88888.00 2016-05-02 04:19:59.000 123 12667.85 57.48 54555.55 88888.00 2016-05-02 04:19:59.125 123 12667.83 57.50 54555.55 88888.00 2016-05-02 04:19:59.250 123 12667.83 57.50 54555.55 88888.00 2016-05-02 04:19:59.375 123 12667.83 57.52 54555.57 88888.00 2016-05-02 04:19:59.500 123 12667.80 57.52 54555.57 88888.00 2016-05-02 04:19:59.625 123 12667.83 57.58 54555.57 88888.00 2016-05-02 04:19:59.750 123 12667.88 57.58 54555.55 88888.00 2016-05-02 04:19:59.875 123 12667.90 57.60 54555.57 88888.00 2016-05-02 04:20:00.000 123 12667.90 57.58 54555.60 88888.00 2016-05-02 04:20:00.125 123 12667.95 57.58 54555.57 88888.00 2016-05-02 04:20:00.250 123 12667.95 57.58 54555.53 88888.00 2016-05-02 04:20:00.375 123 12667.95 57.60 54555.50 88888.00 2016-05-02 04:20:00.500 123 12667.98 57.60 54555.55 88888.00 2016-05-02 04:20:00.625 123 12667.98 57.60 54555.57 88888.00 2016-05-02 04:20:00.750 123 12667.98 57.60 54555.57 88888.00 2016-05-02 04:20:00.875 123 12667.90 57.62 54555.53 88888.00 2016-05-02 04:20:01.000 123 12667.90 57.65 54555.53 88888.00 2016-05-02 04:20:01.125 123 12667.92 57.67 54555.57 88888.00 2016-05-02 04:20:01.250 123 12667.90 57.67 54555.57 88888.00 2016-05-02 04:20:01.375 123 12667.90 57.70 54555.57 88888.00 2016-05-02 04:20:01.500 123 12667.95 57.70 54555.55 88888.00 2016-05-02 04:20:01.625 123 12667.95 57.70 54555.55 88888.00 2016-05-02 04:20:01.750 123 12667.95 57.73 54555.57 88888.00 2016-05-02 04:20:01.875 123 12667.95 57.73 54555.57 88888.00 2016-05-02 04:20:02.000 123 12667.95 57.75 54555.55 88888.00 2016-05-02 04:20:02.125 123 12667.95 57.80 54555.57 88888.00 2016-05-02 04:20:02.250 123 12668.00 57.80 54555.57 88888.00 2016-05-02 04:20:02.375 123 12667.98 57.80 54555.57 88888.00 2016-05-02 04:20:02.500 123 12668.00 57.83 54555.57 88888.00 2016-05-02 04:20:02.625 123 12668.00 57.85 54555.57 88888.00 2016-05-02 04:20:02.750 123 12667.98 57.85 54555.55 88888.00 2016-05-02 04:20:02.875 123 12667.98 57.83 54555.57 88888.00 2016-05-02 04:20:03.000 123 12667.98 57.83 54555.55 88888.00 2016-05-02 04:20:03.125 123 12668.00 57.88 54555.53 88888.00 2016-05-02 04:20:03.250 123 12668.02 57.85 54555.55 88888.00 2016-05-02 04:20:03.375 123 12668.08 57.88 54555.55 88888.00 2016-05-02 04:20:03.500 123 12668.05 57.90 54555.57 88888.00 2016-05-02 04:20:03.625 123 12668.05 57.95 54555.57 88888.00 2016-05-02 04:20:03.750 123 12668.05 57.98 54555.55 88888.00 2016-05-02 04:20:03.875 123 12668.08 57.95 54555.55 88888.00 2016-05-02 04:20:04.000 123 12668.10 57.95 54555.55 88888.00 2016-05-02 04:20:04.125 123 12668.10 57.95 54555.55 88888.00 2016-05-02 04:20:04.250 123 12668.05 57.98 54555.55 88888.00 2016-05-02 04:20:04.375 123 12668.02 58.00 54555.57 88888.00 2016-05-02 04:20:04.500 123 12668.00 58.02 54555.57 88888.00 2016-05-02 04:20:04.625 123 12668.00 58.05 54555.55 88888.00 2016-05-02 04:20:04.750 123 12668.00 58.08 54555.55 88888.00 2016-05-02 04:20:04.875 123 12667.98 58.08 54555.55 88888.00 2016-05-02 04:20:05.000 123 12667.98 58.08 54555.50 88888.00 2016-05-02 04:20:05.125 123 12668.00 58.10 54555.47 88888.00 2016-05-02 04:20:05.250 123 12668.02 58.10 54555.53 88888.00 2016-05-02 04:20:05.375 123 12668.02 58.12 54555.53 88888.00 2016-05-02 04:20:05.500 123 12668.02 58.15 54555.50 88888.00 2016-05-02 04:20:05.625 123 12667.98 58.20 54555.50 88888.00 2016-05-02 04:20:05.750 123 12667.98 58.17 54555.50 88888.00 2016-05-02 04:20:05.875 123 12668.02 58.15 54555.50 88888.00 2016-05-02 04:20:06.000 123 12668.02 58.17 54555.50 88888.00 2016-05-02 04:20:06.125 123 12667.98 58.23 54555.53 88888.00 2016-05-02 04:20:06.250 123 12667.95 58.23 54555.53 88888.00 2016-05-02 04:20:06.375 123 12668.05 58.23 54555.53 88888.00 2016-05-02 04:20:06.500 123 12668.05 58.25 54555.53 88888.00 2016-05-02 04:20:06.625 123 12668.08 58.25 54555.55 88888.00 2016-05-02 04:20:06.750 123 12668.10 58.25 54555.55 88888.00 2016-05-02 04:20:06.875 123 12668.05 58.27 54555.55 88888.00 2016-05-02 04:20:07.000 123 12668.02 58.27 54555.53 88888.00 2016-05-02 04:20:07.125 123 12668.02 58.27 54555.50 88888.00 2016-05-02 04:20:07.250 123 12668.02 58.30 54555.50 88888.00 2016-05-02 04:20:07.375 123 12668.05 58.33 54555.50 88888.00 2016-05-02 04:20:07.500 123 12668.05 58.33 54555.50 88888.00 2016-05-02 04:20:07.625 123 12668.05 58.33 54555.47 88888.00 2016-05-02 04:20:07.750 123 12668.10 58.35 54555.47 88888.00 2016-05-02 04:20:07.875 123 12668.12 58.35 54555.45 88888.00 2016-05-02 04:20:08.000 123 12668.12 58.38 54555.43 88888.00 2016-05-02 04:20:08.125 123 12668.15 58.38 54555.45 88888.00 2016-05-02 04:20:08.250 123 12668.17 58.40 54555.53 88888.00 2016-05-02 04:20:08.375 123 12668.17 58.42 54555.47 88888.00 2016-05-02 04:20:08.500 123 12668.17 58.42 54555.50 88888.00 2016-05-02 04:20:08.625 123 12668.15 58.42 54555.47 88888.00 2016-05-02 04:20:08.750 123 12668.12 58.45 54555.47 88888.00 2016-05-02 04:20:08.875 123 12668.12 58.48 54555.47 88888.00 2016-05-02 04:20:09.000 123 12668.10 58.48 54555.50 88888.00 2016-05-02 04:20:09.125 123 12668.17 58.48 54555.50 88888.00 2016-05-02 04:20:09.250 123 12668.17 58.48 54555.50 88888.00 2016-05-02 04:20:09.375 123 12668.25 58.48 54555.47 88888.00 2016-05-02 04:20:09.500 123 12668.30 58.50 54555.45 88888.00 2016-05-02 04:20:09.625 123 12668.27 58.52 54555.43 88888.00 2016-05-02 04:20:09.750 123 12668.25 58.50 54555.45 88888.00 2016-05-02 04:20:09.875 123 12668.23 58.50 54555.45 88888.00 2016-05-02 04:20:10.000 123 12668.23 58.52 54555.43 88888.00 2016-05-02 04:20:10.125 123 12668.33 58.55 54555.47 88888.00 2016-05-02 04:20:10.250 123 12668.38 58.55 54555.45 88888.00 2016-05-02 04:20:10.375 123 12668.33 58.55 54555.40 88888.00 2016-05-02 04:20:10.500 123 12668.33 58.55 54555.43 88888.00 2016-05-02 04:20:10.625 123 12668.35 58.58 54555.40 88888.00 2016-05-02 04:20:10.750 123 12668.42 58.60 54555.40 88888.00 2016-05-02 04:20:10.875 123 12668.45 58.62 54555.38 88888.00 2016-05-02 04:20:11.000 123 12668.42 58.60 54555.38 88888.00 2016-05-02 04:20:11.125 123 12668.35 58.60 54555.40 88888.00 2016-05-02 04:20:11.250 123 12668.38 58.65 54555.43 88888.00 2016-05-02 04:20:11.375 123 12668.40 58.65 54555.43 88888.00 2016-05-02 04:20:11.500 123 12668.38 58.65 54555.40 88888.00 2016-05-02 04:20:11.625 123 12668.40 58.67 54555.40 88888.00 2016-05-02 04:20:11.750 123 12668.48 58.70 54555.40 88888.00 2016-05-02 04:20:11.875 123 12668.48 58.70 54555.40 88888.00 2016-05-02 04:20:12.000 123 12668.52 58.67 54555.40 88888.00 2016-05-02 04:20:12.125 123 12668.55 58.67 54555.40 88888.00 2016-05-02 04:20:12.250 123 12668.55 58.70 54555.40 88888.00 2016-05-02 04:20:12.375 123 12668.60 58.73 54555.40 88888.00 2016-05-02 04:20:12.500 123 12668.58 58.73 54555.38 88888.00 2016-05-02 04:20:12.625 123 12668.60 58.73 54555.38 88888.00 2016-05-02 04:20:12.750 123 12668.58 58.73 54555.38 88888.00 2016-05-02 04:20:12.875 123 12668.52 58.75 54555.35 88888.00 2016-05-02 04:20:13.000 123 12668.50 58.73 54555.35 88888.00 2016-05-02 04:20:13.125 123 12668.55 58.73 54555.35 88888.00 2016-05-02 04:20:13.250 123 12668.55 58.70 54555.35 88888.00 2016-05-02 04:20:13.375 123 12668.58 58.73 54555.32 88888.00 2016-05-02 04:20:13.500 123 12668.58 58.77 54555.30 88888.00 2016-05-02 04:20:13.625 123 12668.55 58.80 54555.32 88888.00 2016-05-02 04:20:13.750 123 12668.52 58.80 54555.32 88888.00 2016-05-02 04:20:13.875 123 12668.52 58.75 54555.32 88888.00 2016-05-02 04:20:14.000 123 12668.52 58.80 54555.32 88888.00 2016-05-02 04:20:14.125 123 12668.55 58.83 54555.32 88888.00 2016-05-02 04:20:14.250 123 12668.55 58.83 54555.30 88888.00 2016-05-02 04:20:14.375 123 12668.55 58.83 54555.32 88888.00 2016-05-02 04:20:14.500 123 12668.58 58.77 54555.32 88888.00 2016-05-02 04:20:14.625 123 12668.55 58.80 54555.28 88888.00 2016-05-02 04:20:14.750 123 12668.52 58.80 54555.30 88888.00 2016-05-02 04:20:14.875 123 12668.50 58.80 54555.30 88888.00 2016-05-02 04:20:15.000 123 12668.55 58.80 54555.30 88888.00 2016-05-02 04:20:15.125 123 12668.60 58.80 54555.30 88888.00 2016-05-02 04:20:15.250 123 12668.62 58.80 54555.28 88888.00 2016-05-02 04:20:15.375 123 12668.67 58.83 54555.28 88888.00 2016-05-02 04:20:15.500 123 12668.67 58.83 54555.28 88888.00 2016-05-02 04:20:15.625 123 12668.65 58.83 54555.28 88888.00 2016-05-02 04:20:15.750 123 12668.70 58.85 54555.28 88888.00 2016-05-02 04:20:15.875 123 12668.70 58.83 54555.30 88888.00 2016-05-02 04:20:16.000 123 12668.75 58.83 54555.28 88888.00 2016-05-02 04:20:16.125 123 12668.75 58.85 54555.30 88888.00 2016-05-02 04:20:16.250 123 12668.70 58.83 54555.25 88888.00 2016-05-02 04:20:16.375 123 12668.75 58.85 54555.25 88888.00 2016-05-02 04:20:16.500 123 12668.73 58.88 54555.28 88888.00 2016-05-02 04:20:16.625 123 12668.73 58.90 54555.28 88888.00 2016-05-02 04:20:16.750 123 12668.73 58.85 54555.28 88888.00 2016-05-02 04:20:16.875 123 12668.75 58.88 54555.25 88888.00 2016-05-02 04:20:17.000 123 12668.77 58.90 54555.25 88888.00 2016-05-02 04:20:17.125 123 12668.73 58.92 54555.20 88888.00 2016-05-02 04:20:17.250 123 12668.73 58.90 54555.20 88888.00 2016-05-02 04:20:17.375 123 12668.80 58.92 54555.20 88888.00 2016-05-02 04:20:17.500 123 12668.80 58.92 54555.28 88888.00 2016-05-02 04:20:17.625 123 12668.77 58.92 54555.28 88888.00 2016-05-02 04:20:17.750 123 12668.80 58.90 54555.22 88888.00 2016-05-02 04:20:17.875 123 12668.77 58.90 54555.20 88888.00 2016-05-02 04:20:18.000 123 12668.77 58.92 54555.20 88888.00 2016-05-02 04:20:18.125 123 12668.83 58.95 54555.22 88888.00 2016-05-02 04:20:18.250 123 12668.85 58.98 54555.20 88888.00 2016-05-02 04:20:18.375 123 12668.83 58.95 54555.18 88888.00 2016-05-02 04:20:18.500 123 12668.83 58.98 54555.15 88888.00 2016-05-02 04:20:18.625 123 12668.80 59.00 54555.18 88888.00 2016-05-02 04:20:18.750 123 12668.83 59.00 54555.20 88888.00 2016-05-02 04:20:18.875 123 12668.83 59.00 54555.20 88888.00 2016-05-02 04:20:19.000 123 12668.83 59.02 54555.18 88888.00 2016-05-02 04:20:19.125 123 12668.80 59.05 54555.18 88888.00 2016-05-02 04:20:19.250 123 12668.83 59.02 54555.20 88888.00 2016-05-02 04:20:19.375 123 12668.90 59.05 54555.18 88888.00 2016-05-02 04:20:19.500 123 12668.95 59.08 54555.18 88888.00 2016-05-02 04:20:19.625 123 12668.95 59.05 54555.18 88888.00 2016-05-02 04:20:19.750 123 12668.92 59.08 54555.18 88888.00 2016-05-02 04:20:19.875 123 12668.98 59.08 54555.15 88888.00 2016-05-02 04:20:20.000 123 12669.00 59.08 54555.10 88888.00 2016-05-02 04:20:20.125 123 12669.00 59.10 54555.10 88888.00 2016-05-02 04:20:20.250 123 12669.00 59.08 54555.10 88888.00 2016-05-02 04:20:20.375 123 12669.00 59.08 54555.07 88888.00 2016-05-02 04:20:20.500 123 12669.02 59.10 54555.10 88888.00 2016-05-02 04:20:20.625 123 12669.05 59.12 54555.10 88888.00 2016-05-02 04:20:20.750 123 12669.05 59.12 54555.07 88888.00 2016-05-02 04:20:20.875 123 12669.05 59.12 54555.10 88888.00 2016-05-02 04:20:21.000 123 12669.02 59.12 54555.10 88888.00 2016-05-02 04:20:21.125 123 12669.05 59.10 54555.10 88888.00 2016-05-02 04:20:21.250 123 12669.08 59.12 54555.07 88888.00 2016-05-02 04:20:21.375 123 12669.10 59.15 54555.10 88888.00 2016-05-02 04:20:21.500 123 12669.08 59.15 54555.05 88888.00 2016-05-02 04:20:21.625 123 12669.05 59.15 54555.03 88888.00 2016-05-02 04:20:21.750 123 12669.05 59.15 54555.05 88888.00 2016-05-02 04:20:21.875 123 12669.05 59.17 54555.05 88888.00 2016-05-02 04:20:22.000 123 12669.08 59.15 54554.97 88888.00 2016-05-02 04:20:22.125 123 12669.10 59.12 54555.03 88888.00 2016-05-02 04:20:22.250 123 12669.15 59.12 54555.05 88888.00 2016-05-02 04:20:22.375 123 12669.12 59.12 54555.03 88888.00 2016-05-02 04:20:22.500 123 12669.12 59.12 54555.00 88888.00 2016-05-02 04:20:22.625 123 12669.15 59.12 54554.97 88888.00 2016-05-02 04:20:22.750 123 12669.17 59.15 54555.00 88888.00 2016-05-02 04:20:22.875 123 12669.15 59.17 54555.00 88888.00 2016-05-02 04:20:23.000 123 12669.25 59.20 54555.00 88888.00 2016-05-02 04:20:23.125 123 12669.30 59.17 54555.00 88888.00 2016-05-02 04:20:23.250 123 12669.33 59.15 54554.95 88888.00 2016-05-02 04:20:23.375 123 12669.30 59.15 54554.95 88888.00 2016-05-02 04:20:23.500 123 12669.25 59.17 54554.95 88888.00 2016-05-02 04:20:23.625 123 12669.25 59.20 54554.95 88888.00 2016-05-02 04:20:23.750 123 12669.25 59.20 54554.95 88888.00 2016-05-02 04:20:23.875 123 12669.25 59.15 54554.95 88888.00 2016-05-02 04:20:24.000 123 12669.27 59.17 54554.95 88888.00 2016-05-02 04:20:24.125 123 12669.25 59.20 54554.95 88888.00 2016-05-02 04:20:24.250 123 12669.27 59.20 54554.93 88888.00 2016-05-02 04:20:24.375 123 12669.33 59.20 54554.93 88888.00 2016-05-02 04:20:24.500 123 12669.30 59.23 54554.95 88888.00 2016-05-02 04:20:24.625 123 12669.25 59.20 54554.97 88888.00 2016-05-02 04:20:24.750 123 12669.25 59.17 54554.95 88888.00 2016-05-02 04:20:24.875 123 12669.33 59.17 54554.93 88888.00 2016-05-02 04:20:25.000 123 12669.38 59.15 54554.93 88888.00 2016-05-02 04:20:25.125 123 12669.40 59.17 54554.90 88888.00 2016-05-02 04:20:25.250 123 12669.40 59.20 54554.90 88888.00 2016-05-02 04:20:25.375 123 12669.42 59.23 54554.90 88888.00 2016-05-02 04:20:25.500 123 12669.42 59.20 54554.88 88888.00 2016-05-02 04:20:25.625 123 12669.42 59.20 54554.88 88888.00 2016-05-02 04:20:25.750 123 12669.42 59.20 54554.82 88888.00 2016-05-02 04:20:25.875 123 12669.45 59.20 54554.80 88888.00 2016-05-02 04:20:26.000 123 12669.48 59.20 54554.82 88888.00 2016-05-02 04:20:26.125 123 12669.48 59.20 54554.85 88888.00 2016-05-02 04:20:26.250 123 12669.48 59.23 54554.85 88888.00 2016-05-02 04:20:26.375 123 12669.50 59.20 54554.82 88888.00 2016-05-02 04:20:26.500 123 12669.45 59.17 54554.80 88888.00 2016-05-02 04:20:26.625 123 12669.40 59.17 54554.80 88888.00 2016-05-02 04:20:26.750 123 12669.40 59.20 54554.80 88888.00 2016-05-02 04:20:26.875 123 12669.48 59.20 54554.82 88888.00 2016-05-02 04:20:27.000 123 12669.50 59.20 54554.85 88888.00 2016-05-02 04:20:27.125 123 12669.45 59.17 54554.82 88888.00 2016-05-02 04:20:27.250 123 12669.38 59.15 54554.78 88888.00 2016-05-02 04:20:27.375 123 12669.42 59.17 54554.78 88888.00 2016-05-02 04:20:27.500 123 12669.52 59.17 54554.78 88888.00 2016-05-02 04:20:27.625 123 12669.52 59.17 54554.78 88888.00 2016-05-02 04:20:27.750 123 12669.52 59.17 54554.78 88888.00 2016-05-02 04:20:27.875 123 12669.58 59.15 54554.75 88888.00 2016-05-02 04:20:28.000 123 12669.62 59.15 54554.75 88888.00 2016-05-02 04:20:28.125 123 12669.62 59.15 54554.75 88888.00 2016-05-02 04:20:28.250 123 12669.65 59.15 54554.75 88888.00 2016-05-02 04:20:28.375 123 12669.67 59.17 54554.72 88888.00 2016-05-02 04:20:28.500 123 12669.67 59.17 54554.75 88888.00 2016-05-02 04:20:28.625 123 12669.67 59.17 54554.75 88888.00 2016-05-02 04:20:28.750 123 12669.65 59.17 54554.72 88888.00 2016-05-02 04:20:28.875 123 12669.75 59.17 54554.75 88888.00 2016-05-02 04:20:29.000 123 12669.88 59.17 54554.72 88888.00 2016-05-02 04:20:29.125 123 12669.85 59.15 54554.70 88888.00 2016-05-02 04:20:29.250 123 12669.88 59.12 54554.70 88888.00 2016-05-02 04:20:29.375 123 12669.90 59.15 54554.68 88888.00 2016-05-02 04:20:29.500 123 12669.85 59.17 54554.68 88888.00 2016-05-02 04:20:29.625 123 12669.83 59.17 54554.70 88888.00 2016-05-02 04:20:29.750 123 12669.88 59.15 54554.68 88888.00 2016-05-02 04:20:29.875 123 12669.85 59.15 54554.65 88888.00 2016-05-02 04:20:30.000 123 12669.92 59.12 54554.62 88888.00 2016-05-02 04:20:30.125 123 12669.98 59.12 54554.62 88888.00 2016-05-02 04:20:30.250 123 12669.90 59.12 54554.65 88888.00 2016-05-02 04:20:30.375 123 12669.88 59.10 54554.62 88888.00 2016-05-02 04:20:30.500 123 12669.88 59.10 54554.60 88888.00 2016-05-02 04:20:30.625 123 12669.88 59.12 54554.57 88888.00 2016-05-02 04:20:30.750 123 12669.90 59.12 54554.55 88888.00 2016-05-02 04:20:30.875 123 12669.90 59.15 54554.57 88888.00 2016-05-02 04:20:31.000 123 12669.90 59.15 54554.60 88888.00 2016-05-02 04:20:31.125 123 12669.90 59.15 54554.60 88888.00 2016-05-02 04:20:31.250 123 12669.92 59.15 54554.60 88888.00 2016-05-02 04:20:31.375 123 12669.95 59.15 54554.60 88888.00 2016-05-02 04:20:31.500 123 12669.95 59.10 54554.57 88888.00 2016-05-02 04:20:31.625 123 12669.90 59.12 54554.55 88888.00 2016-05-02 04:20:31.750 123 12669.92 59.15 54554.53 88888.00 2016-05-02 04:20:31.875 123 12669.95 59.12 54554.50 88888.00 2016-05-02 04:20:32.000 123 12670.02 59.12 54554.53 88888.00 2016-05-02 04:20:32.125 123 12670.02 59.10 54554.50 88888.00 2016-05-02 04:20:32.250 123 12670.00 59.10 54554.45 88888.00 2016-05-02 04:20:32.375 123 12670.00 59.08 54554.45 88888.00 2016-05-02 04:20:32.500 123 12670.00 59.08 54554.47 88888.00 2016-05-02 04:20:32.625 123 12670.00 59.02 54554.47 88888.00 2016-05-02 04:20:32.750 123 12670.00 59.05 54554.50 88888.00 2016-05-02 04:20:32.875 123 12670.02 59.05 54554.50 88888.00 2016-05-02 04:20:33.000 123 12670.08 59.05 54554.47 88888.00 2016-05-02 04:20:33.125 123 12670.05 59.05 54554.47 88888.00 2016-05-02 04:20:33.250 123 12670.02 59.00 54554.47 88888.00 2016-05-02 04:20:33.375 123 12670.08 59.02 54554.50 88888.00 2016-05-02 04:20:33.500 123 12670.12 59.00 54554.50 88888.00 2016-05-02 04:20:33.625 123 12670.15 58.98 54554.47 88888.00 2016-05-02 04:20:33.750 123 12670.15 58.95 54554.45 88888.00 2016-05-02 04:20:33.875 123 12670.15 58.98 54554.45 88888.00 2016-05-02 04:20:34.000 123 12670.23 58.95 54554.43 88888.00 2016-05-02 04:20:34.125 123 12670.20 58.95 54554.45 88888.00 2016-05-02 04:20:34.250 123 12670.15 58.95 54554.45 88888.00 2016-05-02 04:20:34.375 123 12670.15 58.95 54554.45 88888.00 2016-05-02 04:20:34.500 123 12670.17 58.95 54554.45 88888.00 2016-05-02 04:20:34.625 123 12670.17 58.95 54554.40 88888.00 2016-05-02 04:20:34.750 123 12670.20 58.98 54554.35 88888.00 2016-05-02 04:20:34.875 123 12670.27 58.95 54554.38 88888.00 2016-05-02 04:20:35.000 123 12670.30 58.92 54554.43 88888.00 2016-05-02 04:20:35.125 123 12670.30 58.90 54554.45 88888.00 2016-05-02 04:20:35.250 123 12670.27 58.92 54554.40 88888.00 2016-05-02 04:20:35.375 123 12670.23 58.90 54554.35 88888.00 2016-05-02 04:20:35.500 123 12670.20 58.92 54554.35 88888.00 2016-05-02 04:20:35.625 123 12670.20 58.90 54554.35 88888.00 2016-05-02 04:20:35.750 123 12670.33 58.88 54554.32 88888.00 2016-05-02 04:20:35.875 123 12670.30 58.88 54554.35 88888.00 2016-05-02 04:20:36.000 123 12670.27 58.90 54554.38 88888.00 2016-05-02 04:20:36.125 123 12670.30 58.88 54554.35 88888.00 2016-05-02 04:20:36.250 123 12670.33 58.85 54554.32 88888.00 2016-05-02 04:20:36.375 123 12670.30 58.85 54554.32 88888.00 2016-05-02 04:20:36.500 123 12670.30 58.85 54554.35 88888.00 2016-05-02 04:20:36.625 123 12670.33 58.85 54554.35 88888.00 2016-05-02 04:20:36.750 123 12670.35 58.83 54554.32 88888.00 2016-05-02 04:20:36.875 123 12670.33 58.83 54554.30 88888.00 2016-05-02 04:20:37.000 123 12670.33 58.85 54554.32 88888.00 2016-05-02 04:20:37.125 123 12670.33 58.85 54554.30 88888.00 2016-05-02 04:20:37.250 123 12670.33 58.83 54554.28 88888.00 2016-05-02 04:20:37.375 123 12670.38 58.80 54554.25 88888.00 2016-05-02 04:20:37.500 123 12670.45 58.83 54554.30 88888.00 2016-05-02 04:20:37.625 123 12670.50 58.83 54554.30 88888.00 2016-05-02 04:20:37.750 123 12670.45 58.85 54554.28 88888.00 2016-05-02 04:20:37.875 123 12670.45 58.83 54554.22 88888.00 2016-05-02 04:20:38.000 123 12670.42 58.83 54554.25 88888.00 2016-05-02 04:20:38.125 123 12670.42 58.83 54554.25 88888.00 2016-05-02 04:20:38.250 123 12670.45 58.80 54554.22 88888.00 2016-05-02 04:20:38.375 123 12670.55 58.80 54554.25 88888.00 2016-05-02 04:20:38.500 123 12670.55 58.80 54554.25 88888.00 2016-05-02 04:20:38.625 123 12670.55 58.80 54554.25 88888.00 2016-05-02 04:20:38.750 123 12670.62 58.80 54554.25 88888.00 2016-05-02 04:20:38.875 123 12670.60 58.77 54554.22 88888.00 2016-05-02 04:20:39.000 123 12670.58 58.80 54554.22 88888.00 2016-05-02 04:20:39.125 123 12670.52 58.80 54554.20 88888.00 2016-05-02 04:20:39.250 123 12670.50 58.75 54554.20 88888.00 2016-05-02 04:20:39.375 123 12670.55 58.77 54554.22 88888.00 2016-05-02 04:20:39.500 123 12670.60 58.77 54554.18 88888.00 2016-05-02 04:20:39.625 123 12670.62 58.77 54554.15 88888.00 2016-05-02 04:20:39.750 123 12670.62 58.77 54554.15 88888.00 2016-05-02 04:20:39.875 123 12670.60 58.80 54554.18 88888.00 2016-05-02 04:20:40.000 123 12670.65 58.83 54554.12 88888.00 2016-05-02 04:20:40.125 123 12670.67 58.83 54554.18 88888.00 2016-05-02 04:20:40.250 123 12670.67 58.85 54554.18 88888.00 2016-05-02 04:20:40.375 123 12670.70 58.83 54554.18 88888.00 2016-05-02 04:20:40.500 123 12670.70 58.83 54554.12 88888.00 2016-05-02 04:20:40.625 123 12670.67 58.83 54554.12 88888.00 2016-05-02 04:20:40.750 123 12670.70 58.83 54554.12 88888.00 2016-05-02 04:20:40.875 123 12670.73 58.80 54554.12 88888.00 2016-05-02 04:20:41.000 123 12670.73 58.80 54554.10 88888.00 2016-05-02 04:20:41.125 123 12670.80 58.83 54554.10 88888.00 2016-05-02 04:20:41.250 123 12670.77 58.80 54554.07 88888.00 2016-05-02 04:20:41.375 123 12670.75 58.75 54554.07 88888.00 2016-05-02 04:20:41.500 123 12670.75 58.77 54554.10 88888.00 2016-05-02 04:20:41.625 123 12670.77 58.80 54554.07 88888.00 2016-05-02 04:20:41.750 123 12670.80 58.77 54554.05 88888.00 2016-05-02 04:20:41.875 123 12670.83 58.77 54554.07 88888.00 2016-05-02 04:20:42.000 123 12670.83 58.77 54554.05 88888.00 2016-05-02 04:20:42.125 123 12670.80 58.80 54554.05 88888.00 2016-05-02 04:20:42.250 123 12670.85 58.77 54554.03 88888.00 2016-05-02 04:20:42.375 123 12670.88 58.77 54554.03 88888.00 2016-05-02 04:20:42.500 123 12670.85 58.77 54554.03 88888.00 2016-05-02 04:20:42.625 123 12670.90 58.77 54554.00 88888.00 2016-05-02 04:20:42.750 123 12670.98 58.77 54553.97 88888.00 2016-05-02 04:20:42.875 123 12670.98 58.80 54553.97 88888.00 2016-05-02 04:20:43.000 123 12670.95 58.85 54553.97 88888.00 2016-05-02 04:20:43.125 123 12670.98 58.83 54553.97 88888.00 2016-05-02 04:20:43.250 123 12670.98 58.83 54553.95 88888.00 2016-05-02 04:20:43.375 123 12671.00 58.83 54553.93 88888.00 2016-05-02 04:20:43.500 123 12671.02 58.85 54553.93 88888.00 2016-05-02 04:20:43.625 123 12671.08 58.85 54553.93 88888.00 2016-05-02 04:20:43.750 123 12671.10 58.85 54553.93 88888.00 2016-05-02 04:20:43.875 123 12671.12 58.85 54553.90 88888.00 2016-05-02 04:20:44.000 123 12671.17 58.88 54553.90 88888.00 2016-05-02 04:20:44.125 123 12671.15 58.90 54553.88 88888.00 2016-05-02 04:20:44.250 123 12671.15 58.90 54553.85 88888.00 2016-05-02 04:20:44.375 123 12671.20 58.90 54553.85 88888.00 2016-05-02 04:20:44.500 123 12671.25 58.88 54553.88 88888.00 2016-05-02 04:20:44.625 123 12671.23 58.90 54553.88 88888.00 2016-05-02 04:20:44.750 123 12671.23 58.90 54553.88 88888.00 2016-05-02 04:20:44.875 123 12671.27 58.90 54553.85 88888.00 2016-05-02 04:20:45.000 123 12671.33 58.92 54553.82 88888.00 2016-05-02 04:20:45.125 123 12671.33 58.95 54553.82 88888.00 2016-05-02 04:20:45.250 123 12671.33 58.92 54553.85 88888.00 2016-05-02 04:20:45.375 123 12671.42 58.95 54553.80 88888.00 2016-05-02 04:20:45.500 123 12671.42 58.95 54553.75 88888.00 2016-05-02 04:20:45.625 123 12671.48 58.95 54553.80 88888.00 2016-05-02 04:20:45.750 123 12671.50 58.98 54553.80 88888.00 2016-05-02 04:20:45.875 123 12671.50 58.98 54553.80 88888.00 2016-05-02 04:20:46.000 123 12671.48 58.98 54553.78 88888.00 2016-05-02 04:20:46.125 123 12671.48 58.98 54553.78 88888.00 2016-05-02 04:20:46.250 123 12671.52 58.98 54553.80 88888.00 2016-05-02 04:20:46.375 123 12671.55 59.00 54553.78 88888.00 2016-05-02 04:20:46.500 123 12671.58 59.00 54553.75 88888.00 2016-05-02 04:20:46.625 123 12671.62 59.00 54553.72 88888.00 2016-05-02 04:20:46.750 123 12671.60 59.02 54553.75 88888.00 2016-05-02 04:20:46.875 123 12671.67 59.00 54553.75 88888.00 2016-05-02 04:20:47.000 123 12671.73 59.00 54553.72 88888.00 2016-05-02 04:20:47.125 123 12671.70 59.00 54553.72 88888.00 2016-05-02 04:20:47.250 123 12671.65 58.98 54553.70 88888.00 2016-05-02 04:20:47.375 123 12671.70 59.00 54553.70 88888.00 2016-05-02 04:20:47.500 123 12671.70 59.02 54553.70 88888.00 2016-05-02 04:20:47.625 123 12671.73 59.00 54553.70 88888.00 2016-05-02 04:20:47.750 123 12671.67 59.00 54553.68 88888.00 2016-05-02 04:20:47.875 123 12671.62 59.00 54553.68 88888.00 2016-05-02 04:20:48.000 123 12671.67 58.98 54553.68 88888.00 2016-05-02 04:20:48.125 123 12671.75 59.00 54553.70 88888.00 2016-05-02 04:20:48.250 123 12671.75 59.00 54553.72 88888.00 2016-05-02 04:20:48.375 123 12671.77 59.00 54553.70 88888.00 2016-05-02 04:20:48.500 123 12671.80 59.00 54553.68 88888.00 2016-05-02 04:20:48.625 123 12671.80 58.98 54553.68 88888.00 2016-05-02 04:20:48.750 123 12671.83 59.00 54553.68 88888.00 2016-05-02 04:20:48.875 123 12671.90 59.02 54553.65 88888.00 2016-05-02 04:20:49.000 123 12671.92 59.02 54553.62 88888.00 2016-05-02 04:20:49.125 123 12671.92 59.00 54553.60 88888.00 2016-05-02 04:20:49.250 123 12671.92 59.00 54553.62 88888.00 2016-05-02 04:20:49.375 123 12671.90 59.00 54553.62 88888.00 2016-05-02 04:20:49.500 123 12671.90 59.02 54553.62 88888.00 2016-05-02 04:20:49.625 123 12671.90 59.00 54553.62 88888.00 2016-05-02 04:20:49.750 123 12671.90 58.98 54553.62 88888.00 2016-05-02 04:20:49.875 123 12671.85 58.95 54553.62 88888.00 2016-05-02 04:20:50.000 123 12671.85 58.95 54553.60 88888.00 2016-05-02 04:20:50.125 123 12671.90 58.95 54553.60 88888.00 2016-05-02 04:20:50.250 123 12671.88 58.95 54553.57 88888.00 2016-05-02 04:20:50.375 123 12671.88 58.92 54553.55 88888.00 2016-05-02 04:20:50.500 123 12671.85 58.95 54553.57 88888.00 2016-05-02 04:20:50.625 123 12671.83 58.92 54553.55 88888.00 2016-05-02 04:20:50.750 123 12671.83 58.92 54553.53 88888.00 2016-05-02 04:20:50.875 123 12671.83 58.92 54553.53 88888.00 2016-05-02 04:20:51.000 123 12671.85 58.92 54553.57 88888.00 2016-05-02 04:20:51.125 123 12671.88 58.92 54553.57 88888.00 2016-05-02 04:20:51.250 123 12671.90 58.90 54553.60 88888.00 2016-05-02 04:20:51.375 123 12671.95 58.90 54553.57 88888.00 2016-05-02 04:20:51.500 123 12671.90 58.90 54553.60 88888.00 2016-05-02 04:20:51.625 123 12671.83 58.85 54553.57 88888.00 2016-05-02 04:20:51.750 123 12671.83 58.85 54553.55 88888.00 2016-05-02 04:20:51.875 123 12671.83 58.85 54553.55 88888.00 2016-05-02 04:20:52.000 123 12671.83 58.85 54553.55 88888.00 2016-05-02 04:20:52.125 123 12671.80 58.85 54553.55 88888.00 2016-05-02 04:20:52.250 123 12671.77 58.85 54553.55 88888.00 2016-05-02 04:20:52.375 123 12671.85 58.85 54553.55 88888.00 2016-05-02 04:20:52.500 123 12671.85 58.83 54553.55 88888.00 2016-05-02 04:20:52.625 123 12671.83 58.80 54553.53 88888.00 2016-05-02 04:20:52.750 123 12671.83 58.80 54553.53 88888.00 2016-05-02 04:20:52.875 123 12671.85 58.83 54553.53 88888.00 2016-05-02 04:20:53.000 123 12671.83 58.80 54553.50 88888.00 2016-05-02 04:20:53.125 123 12671.80 58.77 54553.50 88888.00 2016-05-02 04:20:53.250 123 12671.77 58.75 54553.53 88888.00 2016-05-02 04:20:53.375 123 12671.85 58.77 54553.53 88888.00 2016-05-02 04:20:53.500 123 12671.90 58.75 54553.53 88888.00 2016-05-02 04:20:53.625 123 12671.92 58.73 54553.53 88888.00 2016-05-02 04:20:53.750 123 12671.92 58.73 54553.50 88888.00 2016-05-02 04:20:53.875 123 12671.92 58.70 54553.50 88888.00 2016-05-02 04:20:54.000 123 12671.92 58.67 54553.50 88888.00 2016-05-02 04:20:54.125 123 12671.98 58.70 54553.50 88888.00 2016-05-02 04:20:54.250 123 12671.98 58.67 54553.50 88888.00 2016-05-02 04:20:54.375 123 12671.95 58.67 54553.50 88888.00 2016-05-02 04:20:54.500 123 12671.98 58.70 54553.47 88888.00 2016-05-02 04:20:54.625 123 12672.02 58.70 54553.47 88888.00 2016-05-02 04:20:54.750 123 12672.02 58.70 54553.47 88888.00 2016-05-02 04:20:54.875 123 12672.00 58.70 54553.47 88888.00 2016-05-02 04:20:55.000 123 12672.00 58.65 54553.43 88888.00 2016-05-02 04:20:55.125 123 12671.98 58.65 54553.43 88888.00 2016-05-02 04:20:55.250 123 12671.95 58.62 54553.47 88888.00 2016-05-02 04:20:55.375 123 12672.00 58.62 54553.45 88888.00 2016-05-02 04:20:55.500 123 12672.00 58.65 54553.40 88888.00 2016-05-02 04:20:55.625 123 12672.02 58.67 54553.43 88888.00 2016-05-02 04:20:55.750 123 12672.05 58.65 54553.45 88888.00 2016-05-02 04:20:55.875 123 12672.05 58.62 54553.43 88888.00 2016-05-02 04:20:56.000 123 12672.02 58.58 54553.40 88888.00 2016-05-02 04:20:56.125 123 12672.00 58.58 54553.40 88888.00 2016-05-02 04:20:56.250 123 12672.02 58.55 54553.40 88888.00 2016-05-02 04:20:56.375 123 12672.08 58.52 54553.40 88888.00 2016-05-02 04:20:56.500 123 12672.10 58.55 54553.40 88888.00 2016-05-02 04:20:56.625 123 12672.08 58.58 54553.40 88888.00 2016-05-02 04:20:56.750 123 12672.05 58.55 54553.43 88888.00 2016-05-02 04:20:56.875 123 12672.02 58.52 54553.43 88888.00 2016-05-02 04:20:57.000 123 12672.00 58.52 54553.45 88888.00 2016-05-02 04:20:57.125 123 12672.05 58.52 54553.43 88888.00 2016-05-02 04:20:57.250 123 12672.02 58.50 54553.43 88888.00 2016-05-02 04:20:57.375 123 12672.05 58.50 54553.40 88888.00 2016-05-02 04:20:57.500 123 12672.05 58.45 54553.38 88888.00 2016-05-02 04:20:57.625 123 12672.08 58.48 54553.40 88888.00 2016-05-02 04:20:57.750 123 12672.12 58.48 54553.38 88888.00 2016-05-02 04:20:57.875 123 12672.12 58.45 54553.38 88888.00 2016-05-02 04:20:58.000 123 12672.08 58.45 54553.35 88888.00 2016-05-02 04:20:58.125 123 12672.10 58.48 54553.38 88888.00 2016-05-02 04:20:58.250 123 12672.15 58.42 54553.38 88888.00 2016-05-02 04:20:58.375 123 12672.17 58.42 54553.35 88888.00 2016-05-02 04:20:58.500 123 12672.20 58.40 54553.32 88888.00 2016-05-02 04:20:58.625 123 12672.20 58.40 54553.35 88888.00 2016-05-02 04:20:58.750 123 12672.15 58.40 54553.35 88888.00 2016-05-02 04:20:58.875 123 12672.15 58.38 54553.35 88888.00 2016-05-02 04:20:59.000 123 12672.20 58.35 54553.30 88888.00 2016-05-02 04:20:59.125 123 12672.25 58.38 54553.30 88888.00 2016-05-02 04:20:59.250 123 12672.23 58.38 54553.30 88888.00 2016-05-02 04:20:59.375 123 12672.25 58.38 54553.32 88888.00 2016-05-02 04:20:59.500 123 12672.27 58.40 54553.32 88888.00 2016-05-02 04:20:59.625 123 12672.27 58.38 54553.30 88888.00 2016-05-02 04:20:59.750 123 12672.33 58.38 54553.32 88888.00 2016-05-02 04:20:59.875 123 12672.33 58.38 54553.32 88888.00 2016-05-02 04:21:00.000 123 12672.30 58.35 54553.30 88888.00 2016-05-02 04:21:00.125 123 12672.27 58.35 54553.28 88888.00 2016-05-02 04:21:00.250 123 12672.23 58.33 54553.28 88888.00 2016-05-02 04:21:00.375 123 12672.23 58.33 54553.25 88888.00 2016-05-02 04:21:00.500 123 12672.25 58.33 54553.22 88888.00 2016-05-02 04:21:00.625 123 12672.23 58.33 54553.20 88888.00 2016-05-02 04:21:00.750 123 12672.23 58.33 54553.22 88888.00 2016-05-02 04:21:00.875 123 12672.23 58.33 54553.22 88888.00 2016-05-02 04:21:01.000 123 12672.20 58.30 54553.22 88888.00 2016-05-02 04:21:01.125 123 12672.23 58.30 54553.25 88888.00 2016-05-02 04:21:01.250 123 12672.30 58.27 54553.22 88888.00 2016-05-02 04:21:01.375 123 12672.30 58.25 54553.22 88888.00 2016-05-02 04:21:01.500 123 12672.25 58.25 54553.18 88888.00 2016-05-02 04:21:01.625 123 12672.27 58.25 54553.22 88888.00 2016-05-02 04:21:01.750 123 12672.33 58.25 54553.22 88888.00 2016-05-02 04:21:01.875 123 12672.33 58.25 54553.22 88888.00 2016-05-02 04:21:02.000 123 12672.35 58.25 54553.20 88888.00 2016-05-02 04:21:02.125 123 12672.42 58.23 54553.22 88888.00 2016-05-02 04:21:02.250 123 12672.40 58.20 54553.20 88888.00 2016-05-02 04:21:02.375 123 12672.38 58.23 54553.22 88888.00 2016-05-02 04:21:02.500 123 12672.38 58.23 54553.22 88888.00 2016-05-02 04:21:02.625 123 12672.38 58.20 54553.25 88888.00 2016-05-02 04:21:02.750 123 12672.35 58.20 54553.20 88888.00 2016-05-02 04:21:02.875 123 12672.35 58.20 54553.20 88888.00 2016-05-02 04:21:03.000 123 12672.35 58.17 54553.22 88888.00 2016-05-02 04:21:03.125 123 12672.40 58.17 54553.22 88888.00 2016-05-02 04:21:03.250 123 12672.38 58.12 54553.20 88888.00 2016-05-02 04:21:03.375 123 12672.35 58.15 54553.20 88888.00 2016-05-02 04:21:03.500 123 12672.38 58.15 54553.18 88888.00 2016-05-02 04:21:03.625 123 12672.38 58.12 54553.18 88888.00 2016-05-02 04:21:03.750 123 12672.35 58.10 54553.18 88888.00 2016-05-02 04:21:03.875 123 12672.27 58.10 54553.20 88888.00 2016-05-02 04:21:04.000 123 12672.30 58.05 54553.18 88888.00 2016-05-02 04:21:04.125 123 12672.35 58.05 54553.20 88888.00 2016-05-02 04:21:04.250 123 12672.30 58.02 54553.18 88888.00 2016-05-02 04:21:04.375 123 12672.30 58.02 54553.18 88888.00 2016-05-02 04:21:04.500 123 12672.30 58.05 54553.20 88888.00 2016-05-02 04:21:04.625 123 12672.35 58.05 54553.20 88888.00 2016-05-02 04:21:04.750 123 12672.35 58.02 54553.22 88888.00 2016-05-02 04:21:04.875 123 12672.30 58.00 54553.20 88888.00 2016-05-02 04:21:05.000 123 12672.33 57.95 54553.15 88888.00 2016-05-02 04:21:05.125 123 12672.35 57.95 54553.12 88888.00 2016-05-02 04:21:05.250 123 12672.35 57.90 54553.12 88888.00 2016-05-02 04:21:05.375 123 12672.40 57.92 54553.12 88888.00 2016-05-02 04:21:05.500 123 12672.38 57.90 54553.12 88888.00 2016-05-02 04:21:05.625 123 12672.42 57.90 54553.18 88888.00 2016-05-02 04:21:05.750 123 12672.40 57.90 54553.15 88888.00 2016-05-02 04:21:05.875 123 12672.40 57.88 54553.18 88888.00 2016-05-02 04:21:06.000 123 12672.35 57.85 54553.18 88888.00 2016-05-02 04:21:06.125 123 12672.33 57.85 54553.20 88888.00 2016-05-02 04:21:06.250 123 12672.27 57.80 54553.20 88888.00 2016-05-02 04:21:06.375 123 12672.30 57.80 54553.20 88888.00 2016-05-02 04:21:06.500 123 12672.27 57.77 54553.18 88888.00 2016-05-02 04:21:06.625 123 12672.25 57.75 54553.18 88888.00 2016-05-02 04:21:06.750 123 12672.23 57.75 54553.18 88888.00 2016-05-02 04:21:06.875 123 12672.27 57.75 54553.12 88888.00 2016-05-02 04:21:07.000 123 12672.25 57.75 54553.15 88888.00 2016-05-02 04:21:07.125 123 12672.23 57.75 54553.15 88888.00 2016-05-02 04:21:07.250 123 12672.23 57.73 54553.15 88888.00 2016-05-02 04:21:07.375 123 12672.27 57.75 54553.15 88888.00 2016-05-02 04:21:07.500 123 12672.23 57.70 54553.15 88888.00 2016-05-02 04:21:07.625 123 12672.23 57.73 54553.15 88888.00 2016-05-02 04:21:07.750 123 12672.25 57.73 54553.15 88888.00 2016-05-02 04:21:07.875 123 12672.27 57.70 54553.18 88888.00 2016-05-02 04:21:08.000 123 12672.25 57.70 54553.15 88888.00 2016-05-02 04:21:08.125 123 12672.23 57.70 54553.18 88888.00 2016-05-02 04:21:08.250 123 12672.27 57.70 54553.18 88888.00 2016-05-02 04:21:08.375 123 12672.27 57.70 54553.15 88888.00 2016-05-02 04:21:08.500 123 12672.25 57.70 54553.15 88888.00 2016-05-02 04:21:08.625 123 12672.25 57.70 54553.15 88888.00 2016-05-02 04:21:08.750 123 12672.30 57.70 54553.15 88888.00 2016-05-02 04:21:08.875 123 12672.27 57.67 54553.12 88888.00 2016-05-02 04:21:09.000 123 12672.27 57.67 54553.12 88888.00 2016-05-02 04:21:09.125 123 12672.25 57.65 54553.10 88888.00 2016-05-02 04:21:09.250 123 12672.25 57.62 54553.12 88888.00 2016-05-02 04:21:09.375 123 12672.27 57.65 54553.10 88888.00 2016-05-02 04:21:09.500 123 12672.23 57.67 54553.10 88888.00 2016-05-02 04:21:09.625 123 12672.20 57.65 54553.10 88888.00 2016-05-02 04:21:09.750 123 12672.17 57.62 54553.12 88888.00 2016-05-02 04:21:09.875 123 12672.17 57.62 54553.07 88888.00 2016-05-02 04:21:10.000 123 12672.15 57.65 54553.07 88888.00 2016-05-02 04:21:10.125 123 12672.17 57.65 54553.12 88888.00 2016-05-02 04:21:10.250 123 12672.20 57.60 54553.10 88888.00 2016-05-02 04:21:10.375 123 12672.17 57.58 54553.07 88888.00 2016-05-02 04:21:10.500 123 12672.20 57.58 54553.10 88888.00 2016-05-02 04:21:10.625 123 12672.15 57.60 54553.10 88888.00 2016-05-02 04:21:10.750 123 12672.10 57.58 54553.10 88888.00 2016-05-02 04:21:10.875 123 12672.08 57.55 54553.10 88888.00 2016-05-02 04:21:11.000 123 12672.10 57.52 54553.10 88888.00 2016-05-02 04:21:11.125 123 12672.12 57.52 54553.10 88888.00 2016-05-02 04:21:11.250 123 12672.12 57.50 54553.07 88888.00 2016-05-02 04:21:11.375 123 12672.17 57.48 54553.10 88888.00 2016-05-02 04:21:11.500 123 12672.17 57.50 54553.12 88888.00 2016-05-02 04:21:11.625 123 12672.15 57.48 54553.12 88888.00 2016-05-02 04:21:11.750 123 12672.12 57.48 54553.15 88888.00 2016-05-02 04:21:11.875 123 12672.08 57.48 54553.07 88888.00 2016-05-02 04:21:12.000 123 12672.00 57.45 54553.10 88888.00 2016-05-02 04:21:12.125 123 12671.98 57.50 54553.12 88888.00 2016-05-02 04:21:12.250 123 12672.00 57.45 54553.15 88888.00 2016-05-02 04:21:12.375 123 12672.00 57.45 54553.12 88888.00 2016-05-02 04:21:12.500 123 12672.02 57.42 54553.10 88888.00 2016-05-02 04:21:12.625 123 12672.02 57.40 54553.10 88888.00 2016-05-02 04:21:12.750 123 12672.00 57.38 54553.10 88888.00 2016-05-02 04:21:12.875 123 12671.95 57.38 54553.07 88888.00 2016-05-02 04:21:13.000 123 12671.95 57.33 54553.12 88888.00 2016-05-02 04:21:13.125 123 12671.98 57.33 54553.12 88888.00 2016-05-02 04:21:13.250 123 12671.98 57.33 54553.10 88888.00 2016-05-02 04:21:13.375 123 12671.98 57.33 54553.10 88888.00 2016-05-02 04:21:13.500 123 12672.00 57.33 54553.10 88888.00 2016-05-02 04:21:13.625 123 12672.02 57.27 54553.10 88888.00 2016-05-02 04:21:13.750 123 12672.02 57.30 54553.07 88888.00 2016-05-02 04:21:13.875 123 12671.92 57.27 54553.10 88888.00 2016-05-02 04:21:14.000 123 12671.92 57.25 54553.12 88888.00 2016-05-02 04:21:14.125 123 12671.98 57.23 54553.10 88888.00 2016-05-02 04:21:14.250 123 12671.95 57.23 54553.12 88888.00 2016-05-02 04:21:14.375 123 12671.92 57.23 54553.12 88888.00 2016-05-02 04:21:14.500 123 12671.90 57.23 54553.15 88888.00 2016-05-02 04:21:14.625 123 12671.90 57.17 54553.10 88888.00 2016-05-02 04:21:14.750 123 12671.88 57.15 54553.10 88888.00 2016-05-02 04:21:14.875 123 12671.90 57.10 54553.07 88888.00 2016-05-02 04:21:15.000 123 12671.85 57.10 54553.07 88888.00 2016-05-02 04:21:15.125 123 12671.83 57.12 54553.10 88888.00 2016-05-02 04:21:15.250 123 12671.88 57.05 54553.10 88888.00 2016-05-02 04:21:15.375 123 12671.88 57.05 54553.07 88888.00 2016-05-02 04:21:15.500 123 12671.83 57.02 54553.05 88888.00 2016-05-02 04:21:15.625 123 12671.88 57.00 54553.07 88888.00 2016-05-02 04:21:15.750 123 12671.85 57.00 54553.12 88888.00 2016-05-02 04:21:15.875 123 12671.80 56.98 54553.10 88888.00 2016-05-02 04:21:16.000 123 12671.80 56.92 54553.07 88888.00 2016-05-02 04:21:16.125 123 12671.75 56.88 54553.07 88888.00 2016-05-02 04:21:16.250 123 12671.75 56.88 54553.07 88888.00 2016-05-02 04:21:16.375 123 12671.80 56.85 54553.10 88888.00 2016-05-02 04:21:16.500 123 12671.75 56.85 54553.10 88888.00 2016-05-02 04:21:16.625 123 12671.73 56.83 54553.10 88888.00 2016-05-02 04:21:16.750 123 12671.73 56.80 54553.07 88888.00 2016-05-02 04:21:16.875 123 12671.75 56.80 54553.05 88888.00 2016-05-02 04:21:17.000 123 12671.73 56.80 54553.03 88888.00 2016-05-02 04:21:17.125 123 12671.75 56.77 54553.07 88888.00 2016-05-02 04:21:17.250 123 12671.70 56.70 54553.12 88888.00 2016-05-02 04:21:17.375 123 12671.67 56.70 54553.12 88888.00 2016-05-02 04:21:17.500 123 12671.65 56.70 54553.18 88888.00 2016-05-02 04:21:17.625 123 12671.65 56.65 54553.15 88888.00 2016-05-02 04:21:17.750 123 12671.67 56.62 54553.12 88888.00 2016-05-02 04:21:17.875 123 12671.67 56.60 54553.10 88888.00 2016-05-02 04:21:18.000 123 12671.65 56.60 54553.10 88888.00 2016-05-02 04:21:18.125 123 12671.70 56.60 54553.12 88888.00 2016-05-02 04:21:18.250 123 12671.77 56.55 54553.15 88888.00 2016-05-02 04:21:18.375 123 12671.77 56.55 54553.10 88888.00 2016-05-02 04:21:18.500 123 12671.73 56.50 54553.10 88888.00 2016-05-02 04:21:18.625 123 12671.77 56.45 54553.10 88888.00 2016-05-02 04:21:18.750 123 12671.77 56.48 54553.10 88888.00 2016-05-02 04:21:18.875 123 12671.75 56.48 54553.10 88888.00 2016-05-02 04:21:19.000 123 12671.73 56.42 54553.12 88888.00 2016-05-02 04:21:19.125 123 12671.80 56.42 54553.15 88888.00 2016-05-02 04:21:19.250 123 12671.83 56.38 54553.12 88888.00 2016-05-02 04:21:19.375 123 12671.85 56.35 54553.12 88888.00 2016-05-02 04:21:19.500 123 12671.88 56.35 54553.10 88888.00 2016-05-02 04:21:19.625 123 12671.88 56.33 54553.10 88888.00 2016-05-02 04:21:19.750 123 12671.88 56.27 54553.10 88888.00 2016-05-02 04:21:19.875 123 12671.85 56.27 54553.10 88888.00 2016-05-02 04:21:20.000 123 12671.88 56.25 54553.12 88888.00 2016-05-02 04:21:20.125 123 12671.88 56.23 54553.10 88888.00 2016-05-02 04:21:20.250 123 12671.90 56.25 54553.07 88888.00 2016-05-02 04:21:20.375 123 12671.88 56.25 54553.07 88888.00 2016-05-02 04:21:20.500 123 12671.85 56.20 54553.07 88888.00 2016-05-02 04:21:20.625 123 12671.90 56.17 54553.10 88888.00 2016-05-02 04:21:20.750 123 12671.92 56.23 54553.10 88888.00 2016-05-02 04:21:20.875 123 12671.92 56.20 54553.07 88888.00 2016-05-02 04:21:21.000 123 12671.95 56.20 54553.05 88888.00 2016-05-02 04:21:21.125 123 12671.98 56.17 54553.05 88888.00 2016-05-02 04:21:21.250 123 12671.95 56.15 54553.05 88888.00 2016-05-02 04:21:21.375 123 12671.98 56.15 54553.03 88888.00 2016-05-02 04:21:21.500 123 12671.95 56.15 54553.03 88888.00 2016-05-02 04:21:21.625 123 12671.95 56.10 54553.03 88888.00 2016-05-02 04:21:21.750 123 12671.98 56.08 54553.07 88888.00 2016-05-02 04:21:21.875 123 12671.98 56.05 54553.07 88888.00 2016-05-02 04:21:22.000 123 12671.95 56.05 54553.05 88888.00 2016-05-02 04:21:22.125 123 12671.95 56.05 54553.03 88888.00 2016-05-02 04:21:22.250 123 12672.00 56.05 54553.05 88888.00 2016-05-02 04:21:22.375 123 12672.05 56.05 54553.07 88888.00 2016-05-02 04:21:22.500 123 12672.10 56.05 54553.07 88888.00 2016-05-02 04:21:22.625 123 12672.10 56.05 54553.05 88888.00 2016-05-02 04:21:22.750 123 12672.08 56.05 54553.05 88888.00 2016-05-02 04:21:22.875 123 12672.08 56.05 54553.05 88888.00 2016-05-02 04:21:23.000 123 12672.08 56.02 54553.03 88888.00 2016-05-02 04:21:23.125 123 12672.08 56.02 54553.05 88888.00 2016-05-02 04:21:23.250 123 12672.08 56.00 54553.03 88888.00 2016-05-02 04:21:23.375 123 12672.15 55.98 54553.00 88888.00 2016-05-02 04:21:23.500 123 12672.12 55.98 54553.05 88888.00 2016-05-02 04:21:23.625 123 12672.05 56.00 54553.05 88888.00 2016-05-02 04:21:23.750 123 12672.05 56.00 54553.05 88888.00 2016-05-02 04:21:23.875 123 12672.08 55.98 54553.03 88888.00 2016-05-02 04:21:24.000 123 12672.15 55.95 54553.03 88888.00 2016-05-02 04:21:24.125 123 12672.15 55.95 54553.00 88888.00 2016-05-02 04:21:24.250 123 12672.12 55.92 54553.05 88888.00 2016-05-02 04:21:24.375 123 12672.05 55.95 54553.03 88888.00 2016-05-02 04:21:24.500 123 12672.05 55.95 54553.03 88888.00 2016-05-02 04:21:24.625 123 12672.12 55.92 54553.03 88888.00 2016-05-02 04:21:24.750 123 12672.15 55.90 54553.00 88888.00 2016-05-02 04:21:24.875 123 12672.15 55.90 54553.03 88888.00 2016-05-02 04:21:25.000 123 12672.17 55.92 54553.00 88888.00 2016-05-02 04:21:25.125 123 12672.15 55.90 54553.03 88888.00 2016-05-02 04:21:25.250 123 12672.17 55.88 54553.03 88888.00 2016-05-02 04:21:25.375 123 12672.15 55.90 54553.03 88888.00 2016-05-02 04:21:25.500 123 12672.05 55.88 54553.05 88888.00 2016-05-02 04:21:25.625 123 12672.08 55.88 54553.00 88888.00 2016-05-02 04:21:25.750 123 12672.08 55.88 54553.00 88888.00 2016-05-02 04:21:25.875 123 12672.08 55.83 54553.00 88888.00 2016-05-02 04:21:26.000 123 12672.02 55.83 54553.00 88888.00 2016-05-02 04:21:26.125 123 12672.02 55.83 54553.00 88888.00 2016-05-02 04:21:26.250 123 12672.00 55.80 54553.00 88888.00 2016-05-02 04:21:26.375 123 12672.02 55.80 54553.00 88888.00 2016-05-02 04:21:26.500 123 12672.02 55.77 54553.00 88888.00 2016-05-02 04:21:26.625 123 12672.00 55.83 54553.00 88888.00 2016-05-02 04:21:26.750 123 12672.05 55.80 54553.03 88888.00 2016-05-02 04:21:26.875 123 12672.08 55.80 54553.00 88888.00 2016-05-02 04:21:27.000 123 12672.08 55.77 54553.00 88888.00 2016-05-02 04:21:27.125 123 12672.08 55.75 54553.00 88888.00 2016-05-02 04:21:27.250 123 12672.10 55.70 54552.97 88888.00 2016-05-02 04:21:27.375 123 12672.10 55.73 54552.97 88888.00 2016-05-02 04:21:27.500 123 12672.08 55.73 54552.97 88888.00 2016-05-02 04:21:27.625 123 12672.12 55.73 54553.00 88888.00 2016-05-02 04:21:27.750 123 12672.10 55.67 54553.00 88888.00 2016-05-02 04:21:27.875 123 12672.02 55.67 54553.03 88888.00 2016-05-02 04:21:28.000 123 12672.00 55.65 54553.00 88888.00 2016-05-02 04:21:28.125 123 12672.05 55.67 54553.03 88888.00 2016-05-02 04:21:28.250 123 12672.02 55.67 54553.03 88888.00 2016-05-02 04:21:28.375 123 12672.00 55.67 54552.97 88888.00 2016-05-02 04:21:28.500 123 12672.05 55.67 54552.95 88888.00 2016-05-02 04:21:28.625 123 12672.10 55.65 54552.97 88888.00 2016-05-02 04:21:28.750 123 12672.10 55.58 54552.95 88888.00 2016-05-02 04:21:28.875 123 12672.05 55.58 54552.93 88888.00 2016-05-02 04:21:29.000 123 12672.08 55.58 54552.95 88888.00 2016-05-02 04:21:29.125 123 12672.05 55.58 54552.97 88888.00 2016-05-02 04:21:29.250 123 12672.05 55.55 54553.00 88888.00 2016-05-02 04:21:29.375 123 12672.02 55.60 54552.97 88888.00 2016-05-02 04:21:29.500 123 12672.00 55.58 54553.03 88888.00 2016-05-02 04:21:29.625 123 12671.98 55.55 54553.00 88888.00 2016-05-02 04:21:29.750 123 12671.98 55.52 54553.00 88888.00 2016-05-02 04:21:29.875 123 12671.98 55.52 54553.00 88888.00 2016-05-02 04:21:30.000 123 12671.95 55.50 54553.00 88888.00 2016-05-02 04:21:30.125 123 12671.92 55.50 54553.03 88888.00 2016-05-02 04:21:30.250 123 12671.98 55.48 54553.05 88888.00 2016-05-02 04:21:30.375 123 12672.00 55.45 54553.05 88888.00 2016-05-02 04:21:30.500 123 12671.98 55.45 54553.03 88888.00 2016-05-02 04:21:30.625 123 12671.92 55.45 54553.03 88888.00 2016-05-02 04:21:30.750 123 12671.95 55.45 54553.00 88888.00 2016-05-02 04:21:30.875 123 12671.98 55.42 54553.00 88888.00 2016-05-02 04:21:31.000 123 12671.98 55.42 54553.00 88888.00 2016-05-02 04:21:31.125 123 12671.95 55.45 54553.03 88888.00 2016-05-02 04:21:31.250 123 12671.92 55.45 54553.05 88888.00 2016-05-02 04:21:31.375 123 12671.92 55.42 54553.03 88888.00 2016-05-02 04:21:31.500 123 12671.95 55.40 54553.00 88888.00 2016-05-02 04:21:31.625 123 12671.98 55.40 54553.03 88888.00 2016-05-02 04:21:31.750 123 12671.95 55.38 54553.03 88888.00 2016-05-02 04:21:31.875 123 12671.92 55.40 54553.03 88888.00 2016-05-02 04:21:32.000 123 12671.92 55.40 54553.03 88888.00 2016-05-02 04:21:32.125 123 12671.90 55.38 54553.07 88888.00 2016-05-02 04:21:32.250 123 12671.85 55.38 54553.10 88888.00 2016-05-02 04:21:32.375 123 12671.83 55.38 54553.07 88888.00 2016-05-02 04:21:32.500 123 12671.80 55.38 54553.05 88888.00 2016-05-02 04:21:32.625 123 12671.83 55.35 54553.07 88888.00 2016-05-02 04:21:32.750 123 12671.83 55.35 54553.03 88888.00 2016-05-02 04:21:32.875 123 12671.75 55.35 54553.05 88888.00 2016-05-02 04:21:33.000 123 12671.73 55.33 54553.07 88888.00 2016-05-02 04:21:33.125 123 12671.75 55.33 54553.07 88888.00 2016-05-02 04:21:33.250 123 12671.77 55.30 54553.05 88888.00 2016-05-02 04:21:33.375 123 12671.77 55.30 54553.07 88888.00 2016-05-02 04:21:33.500 123 12671.75 55.30 54553.05 88888.00 2016-05-02 04:21:33.625 123 12671.75 55.30 54553.05 88888.00 2016-05-02 04:21:33.750 123 12671.75 55.27 54553.05 88888.00 2016-05-02 04:21:33.875 123 12671.75 55.27 54553.07 88888.00 2016-05-02 04:21:34.000 123 12671.75 55.27 54553.10 88888.00 2016-05-02 04:21:34.125 123 12671.73 55.30 54553.10 88888.00 2016-05-02 04:21:34.250 123 12671.70 55.23 54553.10 88888.00 2016-05-02 04:21:34.375 123 12671.70 55.23 54553.10 88888.00 2016-05-02 04:21:34.500 123 12671.65 55.23 54553.10 88888.00 2016-05-02 04:21:34.625 123 12671.60 55.23 54553.10 88888.00 2016-05-02 04:21:34.750 123 12671.60 55.25 54553.12 88888.00 2016-05-02 04:21:34.875 123 12671.55 55.23 54553.12 88888.00 2016-05-02 04:21:35.000 123 12671.45 55.20 54553.10 88888.00 2016-05-02 04:21:35.125 123 12671.45 55.17 54553.07 88888.00 2016-05-02 04:21:35.250 123 12671.50 55.17 54553.10 88888.00 2016-05-02 04:21:35.375 123 12671.52 55.17 54553.10 88888.00 2016-05-02 04:21:35.500 123 12671.50 55.15 54553.10 88888.00 2016-05-02 04:21:35.625 123 12671.50 55.15 54553.10 88888.00 2016-05-02 04:21:35.750 123 12671.58 55.17 54553.10 88888.00 2016-05-02 04:21:35.875 123 12671.60 55.12 54553.12 88888.00 2016-05-02 04:21:36.000 123 12671.55 55.10 54553.10 88888.00 2016-05-02 04:21:36.125 123 12671.45 55.10 54553.12 88888.00 2016-05-02 04:21:36.250 123 12671.42 55.08 54553.15 88888.00 2016-05-02 04:21:36.375 123 12671.40 55.05 54553.15 88888.00 2016-05-02 04:21:36.500 123 12671.40 55.08 54553.12 88888.00 2016-05-02 04:21:36.625 123 12671.35 55.05 54553.15 88888.00 2016-05-02 04:21:36.750 123 12671.27 55.05 54553.15 88888.00 2016-05-02 04:21:36.875 123 12671.30 55.05 54553.15 88888.00 2016-05-02 04:21:37.000 123 12671.30 55.02 54553.15 88888.00 2016-05-02 04:21:37.125 123 12671.35 55.05 54553.18 88888.00 2016-05-02 04:21:37.250 123 12671.33 55.02 54553.20 88888.00 2016-05-02 04:21:37.375 123 12671.38 55.05 54553.20 88888.00 2016-05-02 04:21:37.500 123 12671.35 55.00 54553.18 88888.00 2016-05-02 04:21:37.625 123 12671.30 54.98 54553.15 88888.00 2016-05-02 04:21:37.750 123 12671.20 54.95 54553.18 88888.00 2016-05-02 04:21:37.875 123 12671.20 54.95 54553.18 88888.00 2016-05-02 04:21:38.000 123 12671.25 54.95 54553.18 88888.00 2016-05-02 04:21:38.125 123 12671.25 54.92 54553.20 88888.00 2016-05-02 04:21:38.250 123 12671.15 54.92 54553.20 88888.00 2016-05-02 04:21:38.375 123 12671.12 54.92 54553.18 88888.00 2016-05-02 04:21:38.500 123 12671.12 54.88 54553.20 88888.00 2016-05-02 04:21:38.625 123 12671.10 54.88 54553.18 88888.00 2016-05-02 04:21:38.750 123 12671.05 54.88 54553.18 88888.00 2016-05-02 04:21:38.875 123 12671.05 54.85 54553.20 88888.00 2016-05-02 04:21:39.000 123 12671.02 54.83 54553.15 88888.00 2016-05-02 04:21:39.125 123 12671.02 54.83 54553.15 88888.00 2016-05-02 04:21:39.250 123 12671.02 54.80 54553.18 88888.00 2016-05-02 04:21:39.375 123 12671.05 54.80 54553.18 88888.00 2016-05-02 04:21:39.500 123 12671.02 54.77 54553.18 88888.00 2016-05-02 04:21:39.625 123 12671.00 54.73 54553.18 88888.00 2016-05-02 04:21:39.750 123 12671.05 54.75 54553.18 88888.00 2016-05-02 04:21:39.875 123 12671.05 54.73 54553.20 88888.00 2016-05-02 04:21:40.000 123 12671.00 54.67 54553.20 88888.00 2016-05-02 04:21:40.125 123 12671.00 54.65 54553.20 88888.00 2016-05-02 04:21:40.250 123 12670.95 54.67 54553.18 88888.00 2016-05-02 04:21:40.375 123 12670.90 54.67 54553.20 88888.00 2016-05-02 04:21:40.500 123 12670.92 54.65 54553.22 88888.00 2016-05-02 04:21:40.625 123 12671.00 54.60 54553.22 88888.00 2016-05-02 04:21:40.750 123 12670.98 54.62 54553.22 88888.00 2016-05-02 04:21:40.875 123 12670.90 54.65 54553.20 88888.00 2016-05-02 04:21:41.000 123 12670.90 54.62 54553.22 88888.00 2016-05-02 04:21:41.125 123 12670.88 54.58 54553.20 88888.00 2016-05-02 04:21:41.250 123 12670.88 54.55 54553.20 88888.00 2016-05-02 04:21:41.375 123 12670.90 54.55 54553.20 88888.00 2016-05-02 04:21:41.500 123 12670.90 54.52 54553.20 88888.00 2016-05-02 04:21:41.625 123 12670.80 54.52 54553.25 88888.00 2016-05-02 04:21:41.750 123 12670.88 54.52 54553.25 88888.00 2016-05-02 04:21:41.875 123 12670.88 54.50 54553.22 88888.00 2016-05-02 04:21:42.000 123 12670.83 54.50 54553.20 88888.00 2016-05-02 04:21:42.125 123 12670.80 54.50 54553.25 88888.00 2016-05-02 04:21:42.250 123 12670.83 54.48 54553.22 88888.00 2016-05-02 04:21:42.375 123 12670.80 54.48 54553.22 88888.00 2016-05-02 04:21:42.500 123 12670.80 54.45 54553.20 88888.00 2016-05-02 04:21:42.625 123 12670.80 54.45 54553.22 88888.00 2016-05-02 04:21:42.750 123 12670.77 54.42 54553.22 88888.00 2016-05-02 04:21:42.875 123 12670.70 54.45 54553.22 88888.00 2016-05-02 04:21:43.000 123 12670.65 54.42 54553.25 88888.00 2016-05-02 04:21:43.125 123 12670.62 54.42 54553.28 88888.00 2016-05-02 04:21:43.250 123 12670.70 54.38 54553.28 88888.00 2016-05-02 04:21:43.375 123 12670.75 54.40 54553.25 88888.00 2016-05-02 04:21:43.500 123 12670.70 54.38 54553.25 88888.00 2016-05-02 04:21:43.625 123 12670.65 54.38 54553.25 88888.00 2016-05-02 04:21:43.750 123 12670.62 54.35 54553.28 88888.00 2016-05-02 04:21:43.875 123 12670.62 54.35 54553.25 88888.00 2016-05-02 04:21:44.000 123 12670.65 54.35 54553.25 88888.00 2016-05-02 04:21:44.125 123 12670.55 54.35 54553.25 88888.00 2016-05-02 04:21:44.250 123 12670.50 54.33 54553.28 88888.00 2016-05-02 04:21:44.375 123 12670.48 54.33 54553.28 88888.00 2016-05-02 04:21:44.500 123 12670.45 54.30 54553.28 88888.00 2016-05-02 04:21:44.625 123 12670.48 54.30 54553.25 88888.00 2016-05-02 04:21:44.750 123 12670.48 54.30 54553.25 88888.00 2016-05-02 04:21:44.875 123 12670.40 54.30 54553.22 88888.00 2016-05-02 04:21:45.000 123 12670.38 54.25 54553.20 88888.00 2016-05-02 04:21:45.125 123 12670.40 54.27 54553.22 88888.00 2016-05-02 04:21:45.250 123 12670.35 54.27 54553.28 88888.00 2016-05-02 04:21:45.375 123 12670.38 54.27 54553.28 88888.00 2016-05-02 04:21:45.500 123 12670.35 54.30 54553.25 88888.00 2016-05-02 04:21:45.625 123 12670.35 54.25 54553.25 88888.00 2016-05-02 04:21:45.750 123 12670.38 54.25 54553.28 88888.00 2016-05-02 04:21:45.875 123 12670.35 54.25 54553.28 88888.00 2016-05-02 04:21:46.000 123 12670.30 54.25 54553.25 88888.00 2016-05-02 04:21:46.125 123 12670.35 54.23 54553.22 88888.00 2016-05-02 04:21:46.250 123 12670.33 54.20 54553.22 88888.00 2016-05-02 04:21:46.375 123 12670.30 54.17 54553.22 88888.00 2016-05-02 04:21:46.500 123 12670.25 54.15 54553.22 88888.00 2016-05-02 04:21:46.625 123 12670.23 54.15 54553.22 88888.00 2016-05-02 04:21:46.750 123 12670.23 54.12 54553.22 88888.00 2016-05-02 04:21:46.875 123 12670.23 54.15 54553.22 88888.00 2016-05-02 04:21:47.000 123 12670.20 54.15 54553.22 88888.00 2016-05-02 04:21:47.125 123 12670.17 54.15 54553.25 88888.00 2016-05-02 04:21:47.250 123 12670.20 54.12 54553.25 88888.00 2016-05-02 04:21:47.375 123 12670.27 54.10 54553.22 88888.00 2016-05-02 04:21:47.500 123 12670.27 54.10 54553.20 88888.00 2016-05-02 04:21:47.625 123 12670.17 54.15 54553.20 88888.00 2016-05-02 04:21:47.750 123 12670.15 54.12 54553.22 88888.00 2016-05-02 04:21:47.875 123 12670.15 54.10 54553.20 88888.00 2016-05-02 04:21:48.000 123 12670.12 54.10 54553.20 88888.00 2016-05-02 04:21:48.125 123 12670.15 54.12 54553.20 88888.00 2016-05-02 04:21:48.250 123 12670.17 54.10 54553.20 88888.00 2016-05-02 04:21:48.375 123 12670.17 54.08 54553.18 88888.00 2016-05-02 04:21:48.500 123 12670.17 54.10 54553.20 88888.00 2016-05-02 04:21:48.625 123 12670.20 54.08 54553.18 88888.00 2016-05-02 04:21:48.750 123 12670.20 54.05 54553.18 88888.00 2016-05-02 04:21:48.875 123 12670.12 54.08 54553.18 88888.00 2016-05-02 04:21:49.000 123 12670.12 54.05 54553.20 88888.00 2016-05-02 04:21:49.125 123 12670.17 54.05 54553.20 88888.00 2016-05-02 04:21:49.250 123 12670.15 54.08 54553.20 88888.00 2016-05-02 04:21:49.375 123 12670.17 54.10 54553.18 88888.00 2016-05-02 04:21:49.500 123 12670.17 54.08 54553.18 88888.00 2016-05-02 04:21:49.625 123 12670.17 54.05 54553.18 88888.00 2016-05-02 04:21:49.750 123 12670.17 54.05 54553.20 88888.00 2016-05-02 04:21:49.875 123 12670.23 54.08 54553.20 88888.00 2016-05-02 04:21:50.000 123 12670.25 54.05 54553.15 88888.00 2016-05-02 04:21:50.125 123 12670.27 54.02 54553.15 88888.00 2016-05-02 04:21:50.250 123 12670.25 54.02 54553.18 88888.00 2016-05-02 04:21:50.375 123 12670.20 54.05 54553.20 88888.00 2016-05-02 04:21:50.500 123 12670.17 54.05 54553.20 88888.00 2016-05-02 04:21:50.625 123 12670.17 54.02 54553.20 88888.00 2016-05-02 04:21:50.750 123 12670.20 54.02 54553.18 88888.00 2016-05-02 04:21:50.875 123 12670.12 54.05 54553.18 88888.00 2016-05-02 04:21:51.000 123 12670.08 54.02 54553.18 88888.00 2016-05-02 04:21:51.125 123 12670.10 54.02 54553.18 88888.00 2016-05-02 04:21:51.250 123 12670.02 53.98 54553.18 88888.00 2016-05-02 04:21:51.375 123 12670.02 54.05 54553.18 88888.00 2016-05-02 04:21:51.500 123 12670.08 54.05 54553.15 88888.00 2016-05-02 04:21:51.625 123 12670.08 54.02 54553.18 88888.00 2016-05-02 04:21:51.750 123 12670.00 54.00 54553.22 88888.00 2016-05-02 04:21:51.875 123 12669.98 53.98 54553.18 88888.00 2016-05-02 04:21:52.000 123 12670.02 54.00 54553.18 88888.00 2016-05-02 04:21:52.125 123 12670.00 54.00 54553.15 88888.00 2016-05-02 04:21:52.250 123 12669.95 53.98 54553.18 88888.00 2016-05-02 04:21:52.375 123 12669.98 53.98 54553.12 88888.00 2016-05-02 04:21:52.500 123 12669.98 53.98 54553.15 88888.00 2016-05-02 04:21:52.625 123 12669.85 53.95 54553.18 88888.00 2016-05-02 04:21:52.750 123 12669.80 53.98 54553.15 88888.00 2016-05-02 04:21:52.875 123 12669.77 53.92 54553.18 88888.00 2016-05-02 04:21:53.000 123 12669.73 53.95 54553.15 88888.00 2016-05-02 04:21:53.125 123 12669.73 53.95 54553.15 88888.00 2016-05-02 04:21:53.250 123 12669.67 53.92 54553.15 88888.00 2016-05-02 04:21:53.375 123 12669.65 53.92 54553.15 88888.00 2016-05-02 04:21:53.500 123 12669.58 53.90 54553.15 88888.00 2016-05-02 04:21:53.625 123 12669.60 53.90 54553.15 88888.00 2016-05-02 04:21:53.750 123 12669.58 53.88 54553.12 88888.00 2016-05-02 04:21:53.875 123 12669.58 53.88 54553.12 88888.00 2016-05-02 04:21:54.000 123 12669.58 53.85 54553.10 88888.00 2016-05-02 04:21:54.125 123 12669.58 53.83 54553.10 88888.00 2016-05-02 04:21:54.250 123 12669.55 53.80 54553.15 88888.00 2016-05-02 04:21:54.375 123 12669.58 53.80 54553.12 88888.00 2016-05-02 04:21:54.500 123 12669.60 53.77 54553.10 88888.00 2016-05-02 04:21:54.625 123 12669.60 53.77 54553.12 88888.00 2016-05-02 04:21:54.750 123 12669.58 53.75 54553.12 88888.00 2016-05-02 04:21:54.875 123 12669.50 53.73 54553.12 88888.00 2016-05-02 04:21:55.000 123 12669.45 53.70 54553.10 88888.00 2016-05-02 04:21:55.125 123 12669.48 53.67 54553.10 88888.00 2016-05-02 04:21:55.250 123 12669.48 53.65 54553.12 88888.00 2016-05-02 04:21:55.375 123 12669.50 53.65 54553.15 88888.00 2016-05-02 04:21:55.500 123 12669.42 53.67 54553.15 88888.00 2016-05-02 04:21:55.625 123 12669.38 53.65 54553.12 88888.00 2016-05-02 04:21:55.750 123 12669.38 53.60 54553.10 88888.00 2016-05-02 04:21:55.875 123 12669.33 53.60 54553.10 88888.00 2016-05-02 04:21:56.000 123 12669.33 53.60 54553.12 88888.00 2016-05-02 04:21:56.125 123 12669.30 53.60 54553.15 88888.00 2016-05-02 04:21:56.250 123 12669.25 53.55 54553.12 88888.00 2016-05-02 04:21:56.375 123 12669.23 53.55 54553.12 88888.00 2016-05-02 04:21:56.500 123 12669.23 53.52 54553.10 88888.00 2016-05-02 04:21:56.625 123 12669.20 53.52 54553.10 88888.00 2016-05-02 04:21:56.750 123 12669.17 53.52 54553.12 88888.00 2016-05-02 04:21:56.875 123 12669.15 53.50 54553.15 88888.00 2016-05-02 04:21:57.000 123 12669.15 53.50 54553.12 88888.00 2016-05-02 04:21:57.125 123 12669.12 53.48 54553.10 88888.00 2016-05-02 04:21:57.250 123 12669.10 53.42 54553.10 88888.00 2016-05-02 04:21:57.375 123 12669.05 53.45 54553.10 88888.00 2016-05-02 04:21:57.500 123 12669.00 53.45 54553.05 88888.00 2016-05-02 04:21:57.625 123 12669.02 53.40 54553.05 88888.00 2016-05-02 04:21:57.750 123 12669.02 53.38 54553.05 88888.00 2016-05-02 04:21:57.875 123 12669.05 53.38 54553.05 88888.00 2016-05-02 04:21:58.000 123 12669.02 53.35 54553.05 88888.00 2016-05-02 04:21:58.125 123 12669.02 53.33 54553.03 88888.00 2016-05-02 04:21:58.250 123 12669.00 53.33 54553.00 88888.00 2016-05-02 04:21:58.375 123 12668.98 53.30 54553.03 88888.00 2016-05-02 04:21:58.500 123 12668.90 53.27 54553.03 88888.00 2016-05-02 04:21:58.625 123 12668.83 53.25 54552.97 88888.00 2016-05-02 04:21:58.750 123 12668.77 53.25 54552.97 88888.00 2016-05-02 04:21:58.875 123 12668.77 53.23 54552.97 88888.00 2016-05-02 04:21:59.000 123 12668.75 53.20 54552.97 88888.00 2016-05-02 04:21:59.125 123 12668.73 53.17 54552.95 88888.00 2016-05-02 04:21:59.250 123 12668.73 53.15 54552.97 88888.00 2016-05-02 04:21:59.375 123 12668.75 53.15 54552.95 88888.00 2016-05-02 04:21:59.500 123 12668.73 53.12 54552.93 88888.00 2016-05-02 04:21:59.625 123 12668.67 53.15 54552.95 88888.00 2016-05-02 04:21:59.750 123 12668.62 53.05 54552.93 88888.00 2016-05-02 04:21:59.875 123 12668.62 53.00 54552.93 88888.00 2016-05-02 04:22:00.000 123 12668.62 53.02 54552.95 88888.00 2016-05-02 04:22:00.125 123 12668.62 53.02 54552.97 88888.00 2016-05-02 04:22:00.250 123 12668.62 53.00 54552.97 88888.00 2016-05-02 04:22:00.375 123 12668.58 53.00 54552.93 88888.00 2016-05-02 04:22:00.500 123 12668.55 53.00 54552.90 88888.00 2016-05-02 04:22:00.625 123 12668.58 52.98 54552.93 88888.00 2016-05-02 04:22:00.750 123 12668.52 52.95 54552.93 88888.00 2016-05-02 04:22:00.875 123 12668.45 52.92 54552.93 88888.00 2016-05-02 04:22:01.000 123 12668.48 52.92 54552.90 88888.00 2016-05-02 04:22:01.125 123 12668.50 52.90 54552.93 88888.00 2016-05-02 04:22:01.250 123 12668.52 52.88 54552.93 88888.00 2016-05-02 04:22:01.375 123 12668.48 52.85 54552.93 88888.00 2016-05-02 04:22:01.500 123 12668.50 52.85 54552.93 88888.00 2016-05-02 04:22:01.625 123 12668.50 52.85 54552.93 88888.00 2016-05-02 04:22:01.750 123 12668.52 52.85 54552.93 88888.00 2016-05-02 04:22:01.875 123 12668.55 52.80 54552.93 88888.00 2016-05-02 04:22:02.000 123 12668.52 52.80 54552.90 88888.00 2016-05-02 04:22:02.125 123 12668.50 52.80 54552.88 88888.00 2016-05-02 04:22:02.250 123 12668.45 52.77 54552.88 88888.00 2016-05-02 04:22:02.375 123 12668.40 52.77 54552.88 88888.00 2016-05-02 04:22:02.500 123 12668.42 52.77 54552.85 88888.00 2016-05-02 04:22:02.625 123 12668.45 52.75 54552.85 88888.00 2016-05-02 04:22:02.750 123 12668.42 52.77 54552.88 88888.00 2016-05-02 04:22:02.875 123 12668.45 52.77 54552.85 88888.00 2016-05-02 04:22:03.000 123 12668.42 52.75 54552.85 88888.00 2016-05-02 04:22:03.125 123 12668.38 52.73 54552.85 88888.00 2016-05-02 04:22:03.250 123 12668.40 52.73 54552.85 88888.00 2016-05-02 04:22:03.375 123 12668.38 52.70 54552.82 88888.00 2016-05-02 04:22:03.500 123 12668.35 52.70 54552.82 88888.00 2016-05-02 04:22:03.625 123 12668.33 52.70 54552.82 88888.00 2016-05-02 04:22:03.750 123 12668.33 52.73 54552.80 88888.00 2016-05-02 04:22:03.875 123 12668.35 52.70 54552.82 88888.00 2016-05-02 04:22:04.000 123 12668.35 52.67 54552.80 88888.00 2016-05-02 04:22:04.125 123 12668.35 52.67 54552.82 88888.00 2016-05-02 04:22:04.250 123 12668.33 52.65 54552.80 88888.00 2016-05-02 04:22:04.375 123 12668.30 52.65 54552.80 88888.00 2016-05-02 04:22:04.500 123 12668.27 52.65 54552.78 88888.00 2016-05-02 04:22:04.625 123 12668.27 52.60 54552.78 88888.00 2016-05-02 04:22:04.750 123 12668.25 52.58 54552.75 88888.00 2016-05-02 04:22:04.875 123 12668.27 52.55 54552.75 88888.00 2016-05-02 04:22:05.000 123 12668.30 52.55 54552.75 88888.00 2016-05-02 04:22:05.125 123 12668.23 52.55 54552.78 88888.00 2016-05-02 04:22:05.250 123 12668.17 52.52 54552.75 88888.00 2016-05-02 04:22:05.375 123 12668.23 52.52 54552.75 88888.00 2016-05-02 04:22:05.500 123 12668.25 52.50 54552.72 88888.00 2016-05-02 04:22:05.625 123 12668.27 52.48 54552.70 88888.00 2016-05-02 04:22:05.750 123 12668.30 52.48 54552.72 88888.00 2016-05-02 04:22:05.875 123 12668.33 52.42 54552.75 88888.00 2016-05-02 04:22:06.000 123 12668.35 52.45 54552.72 88888.00 2016-05-02 04:22:06.125 123 12668.30 52.45 54552.70 88888.00 2016-05-02 04:22:06.250 123 12668.20 52.45 54552.68 88888.00 2016-05-02 04:22:06.375 123 12668.20 52.40 54552.70 88888.00 2016-05-02 04:22:06.500 123 12668.17 52.40 54552.70 88888.00 2016-05-02 04:22:06.625 123 12668.20 52.40 54552.68 88888.00 2016-05-02 04:22:06.750 123 12668.20 52.42 54552.62 88888.00 2016-05-02 04:22:06.875 123 12668.25 52.40 54552.62 88888.00 2016-05-02 04:22:07.000 123 12668.25 52.40 54552.62 88888.00 2016-05-02 04:22:07.125 123 12668.23 52.38 54552.62 88888.00 2016-05-02 04:22:07.250 123 12668.23 52.33 54552.62 88888.00 2016-05-02 04:22:07.375 123 12668.30 52.35 54552.60 88888.00 2016-05-02 04:22:07.500 123 12668.25 52.35 54552.60 88888.00 2016-05-02 04:22:07.625 123 12668.23 52.33 54552.60 88888.00 2016-05-02 04:22:07.750 123 12668.25 52.33 54552.60 88888.00 2016-05-02 04:22:07.875 123 12668.33 52.33 54552.55 88888.00 2016-05-02 04:22:08.000 123 12668.27 52.30 54552.53 88888.00 2016-05-02 04:22:08.125 123 12668.23 52.30 54552.55 88888.00 2016-05-02 04:22:08.250 123 12668.20 52.27 54552.53 88888.00 2016-05-02 04:22:08.375 123 12668.23 52.27 54552.50 88888.00 2016-05-02 04:22:08.500 123 12668.20 52.27 54552.50 88888.00 2016-05-02 04:22:08.625 123 12668.20 52.27 54552.50 88888.00 2016-05-02 04:22:08.750 123 12668.25 52.27 54552.47 88888.00 2016-05-02 04:22:08.875 123 12668.27 52.25 54552.45 88888.00 2016-05-02 04:22:09.000 123 12668.17 52.23 54552.45 88888.00 2016-05-02 04:22:09.125 123 12668.15 52.20 54552.45 88888.00 2016-05-02 04:22:09.250 123 12668.20 52.23 54552.45 88888.00 2016-05-02 04:22:09.375 123 12668.17 52.20 54552.43 88888.00 2016-05-02 04:22:09.500 123 12668.10 52.20 54552.43 88888.00 2016-05-02 04:22:09.625 123 12668.10 52.20 54552.43 88888.00 2016-05-02 04:22:09.750 123 12668.08 52.20 54552.43 88888.00 2016-05-02 04:22:09.875 123 12668.05 52.17 54552.43 88888.00 2016-05-02 04:22:10.000 123 12668.05 52.15 54552.43 88888.00 2016-05-02 04:22:10.125 123 12668.12 52.15 54552.43 88888.00 2016-05-02 04:22:10.250 123 12668.15 52.10 54552.38 88888.00 2016-05-02 04:22:10.375 123 12668.12 52.10 54552.38 88888.00 2016-05-02 04:22:10.500 123 12668.02 52.10 54552.38 88888.00 2016-05-02 04:22:10.625 123 12668.00 52.10 54552.38 88888.00 2016-05-02 04:22:10.750 123 12668.02 52.12 54552.38 88888.00 2016-05-02 04:22:10.875 123 12668.02 52.08 54552.40 88888.00 2016-05-02 04:22:11.000 123 12668.02 52.08 54552.35 88888.00 2016-05-02 04:22:11.125 123 12668.00 52.08 54552.35 88888.00 2016-05-02 04:22:11.250 123 12667.92 52.02 54552.35 88888.00 2016-05-02 04:22:11.375 123 12667.98 52.00 54552.35 88888.00 2016-05-02 04:22:11.500 123 12668.00 52.02 54552.32 88888.00 2016-05-02 04:22:11.625 123 12668.00 52.02 54552.32 88888.00 2016-05-02 04:22:11.750 123 12667.98 52.02 54552.30 88888.00 2016-05-02 04:22:11.875 123 12668.00 52.00 54552.30 88888.00 2016-05-02 04:22:12.000 123 12668.00 51.98 54552.28 88888.00 2016-05-02 04:22:12.125 123 12668.00 51.95 54552.28 88888.00 2016-05-02 04:22:12.250 123 12668.00 51.98 54552.28 88888.00 2016-05-02 04:22:12.375 123 12668.00 51.98 54552.25 88888.00 2016-05-02 04:22:12.500 123 12667.95 51.98 54552.25 88888.00 2016-05-02 04:22:12.625 123 12667.92 51.95 54552.25 88888.00 2016-05-02 04:22:12.750 123 12667.95 51.92 54552.25 88888.00 2016-05-02 04:22:12.875 123 12667.95 51.92 54552.22 88888.00 2016-05-02 04:22:13.000 123 12667.90 51.92 54552.25 88888.00 2016-05-02 04:22:13.125 123 12667.85 51.90 54552.25 88888.00 2016-05-02 04:22:13.250 123 12667.80 51.85 54552.25 88888.00 2016-05-02 04:22:13.375 123 12667.83 51.85 54552.22 88888.00 2016-05-02 04:22:13.500 123 12667.85 51.85 54552.20 88888.00 2016-05-02 04:22:13.625 123 12667.83 51.83 54552.22 88888.00 2016-05-02 04:22:13.750 123 12667.80 51.83 54552.18 88888.00 2016-05-02 04:22:13.875 123 12667.85 51.83 54552.18 88888.00 2016-05-02 04:22:14.000 123 12667.90 51.83 54552.18 88888.00 2016-05-02 04:22:14.125 123 12667.90 51.83 54552.20 88888.00 2016-05-02 04:22:14.250 123 12667.85 51.80 54552.20 88888.00 2016-05-02 04:22:14.375 123 12667.83 51.80 54552.20 88888.00 2016-05-02 04:22:14.500 123 12667.80 51.75 54552.20 88888.00 2016-05-02 04:22:14.625 123 12667.83 51.77 54552.18 88888.00 2016-05-02 04:22:14.750 123 12667.80 51.77 54552.18 88888.00 2016-05-02 04:22:14.875 123 12667.77 51.75 54552.15 88888.00 2016-05-02 04:22:15.000 123 12667.80 51.75 54552.15 88888.00 2016-05-02 04:22:15.125 123 12667.80 51.70 54552.12 88888.00 2016-05-02 04:22:15.250 123 12667.80 51.67 54552.12 88888.00 2016-05-02 04:22:15.375 123 12667.83 51.67 54552.10 88888.00 2016-05-02 04:22:15.500 123 12667.83 51.70 54552.12 88888.00 2016-05-02 04:22:15.625 123 12667.75 51.70 54552.12 88888.00 2016-05-02 04:22:15.750 123 12667.75 51.70 54552.10 88888.00 2016-05-02 04:22:15.875 123 12667.80 51.67 54552.07 88888.00 2016-05-02 04:22:16.000 123 12667.80 51.65 54552.10 88888.00 2016-05-02 04:22:16.125 123 12667.80 51.60 54552.10 88888.00 2016-05-02 04:22:16.250 123 12667.77 51.62 54552.15 88888.00 2016-05-02 04:22:16.375 123 12667.77 51.58 54552.12 88888.00 2016-05-02 04:22:16.500 123 12667.77 51.60 54552.12 88888.00 2016-05-02 04:22:16.625 123 12667.80 51.60 54552.12 88888.00 2016-05-02 04:22:16.750 123 12667.75 51.62 54552.12 88888.00 2016-05-02 04:22:16.875 123 12667.70 51.60 54552.12 88888.00 2016-05-02 04:22:17.000 123 12667.75 51.60 54552.10 88888.00 2016-05-02 04:22:17.125 123 12667.77 51.58 54552.07 88888.00 2016-05-02 04:22:17.250 123 12667.77 51.52 54552.05 88888.00 2016-05-02 04:22:17.375 123 12667.80 51.50 54552.05 88888.00 2016-05-02 04:22:17.500 123 12667.83 51.50 54552.05 88888.00 2016-05-02 04:22:17.625 123 12667.83 51.50 54552.07 88888.00 2016-05-02 04:22:17.750 123 12667.75 51.50 54552.05 88888.00 2016-05-02 04:22:17.875 123 12667.75 51.48 54552.05 88888.00 2016-05-02 04:22:18.000 123 12667.80 51.45 54552.05 88888.00 2016-05-02 04:22:18.125 123 12667.75 51.45 54552.05 88888.00 2016-05-02 04:22:18.250 123 12667.75 51.48 54552.05 88888.00 2016-05-02 04:22:18.375 123 12667.80 51.45 54552.07 88888.00 2016-05-02 04:22:18.500 123 12667.77 51.48 54552.07 88888.00 2016-05-02 04:22:18.625 123 12667.77 51.45 54552.05 88888.00 2016-05-02 04:22:18.750 123 12667.73 51.45 54552.00 88888.00 2016-05-02 04:22:18.875 123 12667.73 51.45 54552.00 88888.00 2016-05-02 04:22:19.000 123 12667.73 51.45 54551.97 88888.00 2016-05-02 04:22:19.125 123 12667.70 51.42 54552.00 88888.00 2016-05-02 04:22:19.250 123 12667.70 51.42 54552.00 88888.00 2016-05-02 04:22:19.375 123 12667.75 51.45 54552.00 88888.00 2016-05-02 04:22:19.500 123 12667.70 51.40 54552.03 88888.00 2016-05-02 04:22:19.625 123 12667.70 51.38 54552.00 88888.00 2016-05-02 04:22:19.750 123 12667.75 51.38 54552.00 88888.00 2016-05-02 04:22:19.875 123 12667.80 51.38 54552.00 88888.00 2016-05-02 04:22:20.000 123 12667.83 51.38 54551.95 88888.00 2016-05-02 04:22:20.125 123 12667.77 51.33 54551.95 88888.00 2016-05-02 04:22:20.250 123 12667.75 51.33 54551.95 88888.00 2016-05-02 04:22:20.375 123 12667.73 51.33 54551.95 88888.00 2016-05-02 04:22:20.500 123 12667.73 51.35 54551.97 88888.00 2016-05-02 04:22:20.625 123 12667.70 51.30 54551.97 88888.00 2016-05-02 04:22:20.750 123 12667.73 51.27 54551.95 88888.00 2016-05-02 04:22:20.875 123 12667.73 51.30 54551.95 88888.00 2016-05-02 04:22:21.000 123 12667.75 51.30 54551.93 88888.00 2016-05-02 04:22:21.125 123 12667.73 51.30 54551.97 88888.00 2016-05-02 04:22:21.250 123 12667.67 51.33 54551.97 88888.00 2016-05-02 04:22:21.375 123 12667.75 51.33 54551.97 88888.00 2016-05-02 04:22:21.500 123 12667.70 51.33 54551.95 88888.00 2016-05-02 04:22:21.625 123 12667.65 51.33 54551.97 88888.00 2016-05-02 04:22:21.750 123 12667.67 51.27 54551.95 88888.00 2016-05-02 04:22:21.875 123 12667.65 51.27 54551.93 88888.00 2016-05-02 04:22:22.000 123 12667.60 51.25 54551.95 88888.00 2016-05-02 04:22:22.125 123 12667.60 51.25 54551.90 88888.00 2016-05-02 04:22:22.250 123 12667.65 51.23 54551.93 88888.00 2016-05-02 04:22:22.375 123 12667.67 51.25 54551.93 88888.00 2016-05-02 04:22:22.500 123 12667.65 51.23 54551.93 88888.00 2016-05-02 04:22:22.625 123 12667.60 51.23 54551.90 88888.00 2016-05-02 04:22:22.750 123 12667.58 51.23 54551.90 88888.00 2016-05-02 04:22:22.875 123 12667.52 51.23 54551.88 88888.00 2016-05-02 04:22:23.000 123 12667.48 51.20 54551.88 88888.00 2016-05-02 04:22:23.125 123 12667.50 51.23 54551.88 88888.00 2016-05-02 04:22:23.250 123 12667.50 51.17 54551.88 88888.00 2016-05-02 04:22:23.375 123 12667.52 51.17 54551.88 88888.00 2016-05-02 04:22:23.500 123 12667.52 51.17 54551.88 88888.00 2016-05-02 04:22:23.625 123 12667.55 51.17 54551.85 88888.00 2016-05-02 04:22:23.750 123 12667.50 51.17 54551.88 88888.00 2016-05-02 04:22:23.875 123 12667.48 51.15 54551.88 88888.00 2016-05-02 04:22:24.000 123 12667.48 51.15 54551.85 88888.00 2016-05-02 04:22:24.125 123 12667.52 51.15 54551.82 88888.00 2016-05-02 04:22:24.250 123 12667.52 51.17 54551.82 88888.00 2016-05-02 04:22:24.375 123 12667.48 51.17 54551.82 88888.00 2016-05-02 04:22:24.500 123 12667.42 51.10 54551.85 88888.00 2016-05-02 04:22:24.625 123 12667.38 51.10 54551.85 88888.00 2016-05-02 04:22:24.750 123 12667.42 51.10 54551.85 88888.00 2016-05-02 04:22:24.875 123 12667.42 51.10 54551.82 88888.00 2016-05-02 04:22:25.000 123 12667.42 51.10 54551.82 88888.00 2016-05-02 04:22:25.125 123 12667.40 51.08 54551.80 88888.00 2016-05-02 04:22:25.250 123 12667.48 51.08 54551.80 88888.00 2016-05-02 04:22:25.375 123 12667.60 51.12 54551.80 88888.00 2016-05-02 04:22:25.500 123 12667.52 51.12 54551.80 88888.00 2016-05-02 04:22:25.625 123 12667.42 51.10 54551.80 88888.00 2016-05-02 04:22:25.750 123 12667.45 51.08 54551.80 88888.00 2016-05-02 04:22:25.875 123 12667.48 51.05 54551.80 88888.00 2016-05-02 04:22:26.000 123 12667.48 51.05 54551.80 88888.00 2016-05-02 04:22:26.125 123 12667.48 51.05 54551.80 88888.00 2016-05-02 04:22:26.250 123 12667.45 51.08 54551.80 88888.00 2016-05-02 04:22:26.375 123 12667.42 51.02 54551.80 88888.00 2016-05-02 04:22:26.500 123 12667.40 51.00 54551.78 88888.00 2016-05-02 04:22:26.625 123 12667.40 51.00 54551.72 88888.00 2016-05-02 04:22:26.750 123 12667.35 50.98 54551.72 88888.00 2016-05-02 04:22:26.875 123 12667.35 50.95 54551.72 88888.00 2016-05-02 04:22:27.000 123 12667.35 50.98 54551.72 88888.00 2016-05-02 04:22:27.125 123 12667.35 50.98 54551.72 88888.00 2016-05-02 04:22:27.250 123 12667.38 50.98 54551.72 88888.00 2016-05-02 04:22:27.375 123 12667.35 50.98 54551.72 88888.00 2016-05-02 04:22:27.500 123 12667.38 50.95 54551.75 88888.00 2016-05-02 04:22:27.625 123 12667.42 50.95 54551.72 88888.00 2016-05-02 04:22:27.750 123 12667.48 50.95 54551.72 88888.00 2016-05-02 04:22:27.875 123 12667.48 50.95 54551.78 88888.00 2016-05-02 04:22:28.000 123 12667.38 50.98 54551.75 88888.00 2016-05-02 04:22:28.125 123 12667.27 50.98 54551.75 88888.00 2016-05-02 04:22:28.250 123 12667.33 50.95 54551.70 88888.00 2016-05-02 04:22:28.375 123 12667.33 50.95 54551.70 88888.00 2016-05-02 04:22:28.500 123 12667.33 50.92 54551.70 88888.00 2016-05-02 04:22:28.625 123 12667.35 50.90 54551.68 88888.00 2016-05-02 04:22:28.750 123 12667.35 50.92 54551.68 88888.00 2016-05-02 04:22:28.875 123 12667.33 50.90 54551.72 88888.00 2016-05-02 04:22:29.000 123 12667.30 50.88 54551.72 88888.00 2016-05-02 04:22:29.125 123 12667.35 50.88 54551.75 88888.00 2016-05-02 04:22:29.250 123 12667.38 50.83 54551.72 88888.00 2016-05-02 04:22:29.375 123 12667.35 50.85 54551.72 88888.00 2016-05-02 04:22:29.500 123 12667.30 50.88 54551.72 88888.00 2016-05-02 04:22:29.625 123 12667.27 50.85 54551.72 88888.00 2016-05-02 04:22:29.750 123 12667.25 50.85 54551.68 88888.00 2016-05-02 04:22:29.875 123 12667.23 50.85 54551.70 88888.00 2016-05-02 04:22:30.000 123 12667.25 50.85 54551.72 88888.00 2016-05-02 04:22:30.125 123 12667.27 50.85 54551.78 88888.00 2016-05-02 04:22:30.250 123 12667.23 50.83 54551.75 88888.00 2016-05-02 04:22:30.375 123 12667.30 50.83 54551.75 88888.00 2016-05-02 04:22:30.500 123 12667.30 50.83 54551.72 88888.00 2016-05-02 04:22:30.625 123 12667.25 50.83 54551.75 88888.00 2016-05-02 04:22:30.750 123 12667.20 50.80 54551.75 88888.00 2016-05-02 04:22:30.875 123 12667.17 50.80 54551.78 88888.00 2016-05-02 04:22:31.000 123 12667.17 50.83 54551.75 88888.00 2016-05-02 04:22:31.125 123 12667.17 50.83 54551.72 88888.00 2016-05-02 04:22:31.250 123 12667.23 50.83 54551.75 88888.00 2016-05-02 04:22:31.375 123 12667.25 50.83 54551.80 88888.00 2016-05-02 04:22:31.500 123 12667.23 50.83 54551.78 88888.00 2016-05-02 04:22:31.625 123 12667.20 50.85 54551.78 88888.00 2016-05-02 04:22:31.750 123 12667.17 50.85 54551.75 88888.00 2016-05-02 04:22:31.875 123 12667.15 50.83 54551.75 88888.00 2016-05-02 04:22:32.000 123 12667.12 50.83 54551.75 88888.00 2016-05-02 04:22:32.125 123 12667.12 50.83 54551.75 88888.00 2016-05-02 04:22:32.250 123 12667.15 50.77 54551.75 88888.00 2016-05-02 04:22:32.375 123 12667.15 50.77 54551.75 88888.00 2016-05-02 04:22:32.500 123 12667.15 50.77 54551.72 88888.00 2016-05-02 04:22:32.625 123 12667.15 50.80 54551.72 88888.00 2016-05-02 04:22:32.750 123 12667.20 50.83 54551.72 88888.00 2016-05-02 04:22:32.875 123 12667.17 50.85 54551.75 88888.00 2016-05-02 04:22:33.000 123 12667.15 50.85 54551.75 88888.00 2016-05-02 04:22:33.125 123 12667.15 50.83 54551.75 88888.00 2016-05-02 04:22:33.250 123 12667.12 50.83 54551.72 88888.00 2016-05-02 04:22:33.375 123 12667.10 50.83 54551.72 88888.00 2016-05-02 04:22:33.500 123 12667.05 50.80 54551.72 88888.00 2016-05-02 04:22:33.625 123 12667.05 50.80 54551.72 88888.00 2016-05-02 04:22:33.750 123 12667.08 50.80 54551.72 88888.00 2016-05-02 04:22:33.875 123 12667.08 50.83 54551.78 88888.00 2016-05-02 04:22:34.000 123 12667.05 50.83 54551.75 88888.00 2016-05-02 04:22:34.125 123 12667.10 50.88 54551.75 88888.00 2016-05-02 04:22:34.250 123 12667.12 50.83 54551.75 88888.00 2016-05-02 04:22:34.375 123 12667.08 50.83 54551.72 88888.00 2016-05-02 04:22:34.500 123 12667.05 50.85 54551.70 88888.00 2016-05-02 04:22:34.625 123 12667.10 50.88 54551.75 88888.00 2016-05-02 04:22:34.750 123 12667.12 50.85 54551.78 88888.00 2016-05-02 04:22:34.875 123 12667.10 50.88 54551.75 88888.00 2016-05-02 04:22:35.000 123 12667.15 50.88 54551.72 88888.00 2016-05-02 04:22:35.125 123 12667.20 50.90 54551.70 88888.00 2016-05-02 04:22:35.250 123 12667.20 50.90 54551.70 88888.00 2016-05-02 04:22:35.375 123 12667.20 50.90 54551.70 88888.00 2016-05-02 04:22:35.500 123 12667.25 50.90 54551.70 88888.00 2016-05-02 04:22:35.625 123 12667.30 50.90 54551.68 88888.00 2016-05-02 04:22:35.750 123 12667.27 50.88 54551.70 88888.00 2016-05-02 04:22:35.875 123 12667.25 50.88 54551.70 88888.00 2016-05-02 04:22:36.000 123 12667.25 50.92 54551.70 88888.00 2016-05-02 04:22:36.125 123 12667.27 50.90 54551.75 88888.00 2016-05-02 04:22:36.250 123 12667.27 50.90 54551.72 88888.00 2016-05-02 04:22:36.375 123 12667.25 50.90 54551.70 88888.00 2016-05-02 04:22:36.500 123 12667.20 50.88 54551.70 88888.00 2016-05-02 04:22:36.625 123 12667.20 50.92 54551.70 88888.00 2016-05-02 04:22:36.750 123 12667.23 50.95 54551.68 88888.00 2016-05-02 04:22:36.875 123 12667.20 50.92 54551.68 88888.00 2016-05-02 04:22:37.000 123 12667.15 50.92 54551.68 88888.00 2016-05-02 04:22:37.125 123 12667.15 50.92 54551.70 88888.00 2016-05-02 04:22:37.250 123 12667.17 50.92 54551.72 88888.00 2016-05-02 04:22:37.375 123 12667.23 50.95 54551.70 88888.00 2016-05-02 04:22:37.500 123 12667.25 50.95 54551.72 88888.00 2016-05-02 04:22:37.625 123 12667.23 50.98 54551.72 88888.00 2016-05-02 04:22:37.750 123 12667.15 50.95 54551.72 88888.00 2016-05-02 04:22:37.875 123 12667.15 50.98 54551.70 88888.00 2016-05-02 04:22:38.000 123 12667.15 50.95 54551.72 88888.00 2016-05-02 04:22:38.125 123 12667.15 50.95 54551.72 88888.00 2016-05-02 04:22:38.250 123 12667.23 50.95 54551.75 88888.00 2016-05-02 04:22:38.375 123 12667.23 50.95 54551.75 88888.00 2016-05-02 04:22:38.500 123 12667.23 50.95 54551.72 88888.00 2016-05-02 04:22:38.625 123 12667.20 50.98 54551.70 88888.00 2016-05-02 04:22:38.750 123 12667.20 51.00 54551.72 88888.00 2016-05-02 04:22:38.875 123 12667.17 51.00 54551.72 88888.00 2016-05-02 04:22:39.000 123 12667.20 50.98 54551.72 88888.00 2016-05-02 04:22:39.125 123 12667.17 51.00 54551.70 88888.00 2016-05-02 04:22:39.250 123 12667.15 51.00 54551.70 88888.00 2016-05-02 04:22:39.375 123 12667.15 50.98 54551.70 88888.00 2016-05-02 04:22:39.500 123 12667.15 50.95 54551.70 88888.00 2016-05-02 04:22:39.625 123 12667.08 50.92 54551.70 88888.00 2016-05-02 04:22:39.750 123 12667.02 50.92 54551.70 88888.00 2016-05-02 04:22:39.875 123 12667.02 50.92 54551.68 88888.00 2016-05-02 04:22:40.000 123 12667.05 50.92 54551.70 88888.00 2016-05-02 04:22:40.125 123 12667.08 50.95 54551.72 88888.00 2016-05-02 04:22:40.250 123 12667.02 50.95 54551.72 88888.00 2016-05-02 04:22:40.375 123 12667.00 50.92 54551.70 88888.00 2016-05-02 04:22:40.500 123 12667.00 50.92 54551.72 88888.00 2016-05-02 04:22:40.625 123 12667.02 50.95 54551.75 88888.00 2016-05-02 04:22:40.750 123 12667.08 51.00 54551.72 88888.00 2016-05-02 04:22:40.875 123 12667.02 50.98 54551.72 88888.00 2016-05-02 04:22:41.000 123 12667.00 50.92 54551.72 88888.00 2016-05-02 04:22:41.125 123 12667.00 50.95 54551.78 88888.00 2016-05-02 04:22:41.250 123 12666.95 50.95 54551.75 88888.00 2016-05-02 04:22:41.375 123 12666.98 50.95 54551.78 88888.00 2016-05-02 04:22:41.500 123 12667.00 50.98 54551.80 88888.00 2016-05-02 04:22:41.625 123 12666.95 50.98 54551.78 88888.00 2016-05-02 04:22:41.750 123 12666.92 51.00 54551.75 88888.00 2016-05-02 04:22:41.875 123 12667.00 50.98 54551.75 88888.00 2016-05-02 04:22:42.000 123 12667.00 50.95 54551.75 88888.00 2016-05-02 04:22:42.125 123 12666.95 50.95 54551.72 88888.00 2016-05-02 04:22:42.250 123 12666.95 50.98 54551.72 88888.00 2016-05-02 04:22:42.375 123 12666.98 51.00 54551.75 88888.00 2016-05-02 04:22:42.500 123 12667.00 50.98 54551.78 88888.00 2016-05-02 04:22:42.625 123 12667.00 50.98 54551.75 88888.00 2016-05-02 04:22:42.750 123 12666.95 50.98 54551.75 88888.00 2016-05-02 04:22:42.875 123 12666.88 50.98 54551.72 88888.00 2016-05-02 04:22:43.000 123 12666.88 51.00 54551.75 88888.00 2016-05-02 04:22:43.125 123 12666.88 51.02 54551.78 88888.00 2016-05-02 04:22:43.250 123 12666.83 51.02 54551.75 88888.00 2016-05-02 04:22:43.375 123 12666.88 51.02 54551.75 88888.00 2016-05-02 04:22:43.500 123 12666.88 51.05 54551.72 88888.00 2016-05-02 04:22:43.625 123 12666.80 51.05 54551.75 88888.00 2016-05-02 04:22:43.750 123 12666.80 51.05 54551.75 88888.00 2016-05-02 04:22:43.875 123 12666.85 51.02 54551.72 88888.00 2016-05-02 04:22:44.000 123 12666.85 51.00 54551.75 88888.00 2016-05-02 04:22:44.125 123 12666.85 51.00 54551.72 88888.00 2016-05-02 04:22:44.250 123 12666.83 51.05 54551.72 88888.00 2016-05-02 04:22:44.375 123 12666.88 51.08 54551.75 88888.00 2016-05-02 04:22:44.500 123 12666.88 51.08 54551.75 88888.00 2016-05-02 04:22:44.625 123 12666.83 51.05 54551.72 88888.00 2016-05-02 04:22:44.750 123 12666.80 51.05 54551.70 88888.00 2016-05-02 04:22:44.875 123 12666.77 51.08 54551.70 88888.00 2016-05-02 04:22:45.000 123 12666.77 51.08 54551.68 88888.00 2016-05-02 04:22:45.125 123 12666.75 51.10 54551.75 88888.00 2016-05-02 04:22:45.250 123 12666.73 51.05 54551.78 88888.00 2016-05-02 04:22:45.375 123 12666.73 51.05 54551.75 88888.00 2016-05-02 04:22:45.500 123 12666.83 51.10 54551.72 88888.00 2016-05-02 04:22:45.625 123 12666.80 51.12 54551.75 88888.00 2016-05-02 04:22:45.750 123 12666.70 51.12 54551.75 88888.00 2016-05-02 04:22:45.875 123 12666.65 51.12 54551.75 88888.00 2016-05-02 04:22:46.000 123 12666.60 51.12 54551.70 88888.00 2016-05-02 04:22:46.125 123 12666.60 51.15 54551.72 88888.00 2016-05-02 04:22:46.250 123 12666.67 51.15 54551.75 88888.00 2016-05-02 04:22:46.375 123 12666.77 51.17 54551.72 88888.00 2016-05-02 04:22:46.500 123 12666.80 51.17 54551.70 88888.00 2016-05-02 04:22:46.625 123 12666.77 51.17 54551.70 88888.00 2016-05-02 04:22:46.750 123 12666.75 51.20 54551.72 88888.00 2016-05-02 04:22:46.875 123 12666.75 51.23 54551.70 88888.00 2016-05-02 04:22:47.000 123 12666.77 51.23 54551.68 88888.00 2016-05-02 04:22:47.125 123 12666.75 51.17 54551.70 88888.00 2016-05-02 04:22:47.250 123 12666.65 51.20 54551.72 88888.00 2016-05-02 04:22:47.375 123 12666.67 51.25 54551.70 88888.00 2016-05-02 04:22:47.500 123 12666.73 51.25 54551.70 88888.00 2016-05-02 04:22:47.625 123 12666.73 51.25 54551.70 88888.00 2016-05-02 04:22:47.750 123 12666.65 51.27 54551.70 88888.00 2016-05-02 04:22:47.875 123 12666.62 51.27 54551.68 88888.00 2016-05-02 04:22:48.000 123 12666.65 51.27 54551.70 88888.00 2016-05-02 04:22:48.125 123 12666.65 51.30 54551.75 88888.00 2016-05-02 04:22:48.250 123 12666.70 51.30 54551.75 88888.00 2016-05-02 04:22:48.375 123 12666.70 51.27 54551.75 88888.00 2016-05-02 04:22:48.500 123 12666.75 51.30 54551.72 88888.00 2016-05-02 04:22:48.625 123 12666.77 51.30 54551.72 88888.00 2016-05-02 04:22:48.750 123 12666.77 51.35 54551.72 88888.00 2016-05-02 04:22:48.875 123 12666.73 51.35 54551.72 88888.00 2016-05-02 04:22:49.000 123 12666.80 51.35 54551.72 88888.00 2016-05-02 04:22:49.125 123 12666.85 51.35 54551.75 88888.00 2016-05-02 04:22:49.250 123 12666.88 51.35 54551.68 88888.00 2016-05-02 04:22:49.375 123 12666.88 51.38 54551.68 88888.00 2016-05-02 04:22:49.500 123 12666.88 51.38 54551.68 88888.00 2016-05-02 04:22:49.625 123 12666.83 51.40 54551.68 88888.00 2016-05-02 04:22:49.750 123 12666.75 51.40 54551.68 88888.00 2016-05-02 04:22:49.875 123 12666.73 51.40 54551.70 88888.00 2016-05-02 04:22:50.000 123 12666.75 51.45 54551.70 88888.00 2016-05-02 04:22:50.125 123 12666.80 51.45 54551.72 88888.00 2016-05-02 04:22:50.250 123 12666.77 51.48 54551.72 88888.00 2016-05-02 04:22:50.375 123 12666.77 51.48 54551.72 88888.00 2016-05-02 04:22:50.500 123 12666.80 51.50 54551.72 88888.00 2016-05-02 04:22:50.625 123 12666.75 51.50 54551.70 88888.00 2016-05-02 04:22:50.750 123 12666.73 51.50 54551.70 88888.00 2016-05-02 04:22:50.875 123 12666.75 51.50 54551.70 88888.00 2016-05-02 04:22:51.000 123 12666.73 51.55 54551.70 88888.00 2016-05-02 04:22:51.125 123 12666.70 51.58 54551.72 88888.00 2016-05-02 04:22:51.250 123 12666.65 51.58 54551.70 88888.00 2016-05-02 04:22:51.375 123 12666.73 51.60 54551.68 88888.00 2016-05-02 04:22:51.500 123 12666.80 51.60 54551.65 88888.00 2016-05-02 04:22:51.625 123 12666.80 51.62 54551.68 88888.00 2016-05-02 04:22:51.750 123 12666.70 51.62 54551.68 88888.00 2016-05-02 04:22:51.875 123 12666.65 51.62 54551.65 88888.00 2016-05-02 04:22:52.000 123 12666.65 51.67 54551.68 88888.00 2016-05-02 04:22:52.125 123 12666.67 51.67 54551.68 88888.00 2016-05-02 04:22:52.250 123 12666.73 51.65 54551.65 88888.00 2016-05-02 04:22:52.375 123 12666.75 51.70 54551.65 88888.00 2016-05-02 04:22:52.500 123 12666.77 51.67 54551.75 88888.00 2016-05-02 04:22:52.625 123 12666.75 51.70 54551.93 88888.00 2016-05-02 04:22:52.750 123 12666.75 51.70 54551.85 88888.00 2016-05-02 04:22:52.875 123 12666.75 51.67 54551.68 88888.00 2016-05-02 04:22:53.000 123 12666.75 51.70 54551.65 88888.00 2016-05-02 04:22:53.125 123 12666.67 51.70 54551.65 88888.00 2016-05-02 04:22:53.250 123 12666.67 51.65 54551.68 88888.00 2016-05-02 04:22:53.375 123 12666.77 51.67 54551.65 88888.00 2016-05-02 04:22:53.500 123 12666.75 51.73 54551.68 88888.00 2016-05-02 04:22:53.625 123 12666.70 51.75 54551.68 88888.00 2016-05-02 04:22:53.750 123 12666.80 51.75 54551.68 88888.00 2016-05-02 04:22:53.875 123 12666.85 51.77 54551.65 88888.00 2016-05-02 04:22:54.000 123 12666.80 51.77 54551.65 88888.00 2016-05-02 04:22:54.125 123 12666.73 51.80 54551.68 88888.00 2016-05-02 04:22:54.250 123 12666.70 51.80 54551.70 88888.00 2016-05-02 04:22:54.375 123 12666.67 51.83 54551.70 88888.00 2016-05-02 04:22:54.500 123 12666.67 51.85 54551.68 88888.00 2016-05-02 04:22:54.625 123 12666.70 51.83 54551.65 88888.00 2016-05-02 04:22:54.750 123 12666.70 51.85 54551.68 88888.00 2016-05-02 04:22:54.875 123 12666.73 51.85 54551.68 88888.00 2016-05-02 04:22:55.000 123 12666.67 51.83 54551.68 88888.00 2016-05-02 04:22:55.125 123 12666.67 51.88 54551.68 88888.00 2016-05-02 04:22:55.250 123 12666.70 51.85 54551.65 88888.00 2016-05-02 04:22:55.375 123 12666.67 51.85 54551.65 88888.00 2016-05-02 04:22:55.500 123 12666.62 51.90 54551.68 88888.00 2016-05-02 04:22:55.625 123 12666.62 51.90 54551.68 88888.00 2016-05-02 04:22:55.750 123 12666.65 51.92 54551.65 88888.00 2016-05-02 04:22:55.875 123 12666.62 51.98 54551.68 88888.00 2016-05-02 04:22:56.000 123 12666.62 51.95 54551.70 88888.00 2016-05-02 04:22:56.125 123 12666.65 51.98 54551.72 88888.00 2016-05-02 04:22:56.250 123 12666.62 51.98 54551.68 88888.00 2016-05-02 04:22:56.375 123 12666.60 51.98 54551.65 88888.00 2016-05-02 04:22:56.500 123 12666.58 51.98 54551.68 88888.00 2016-05-02 04:22:56.625 123 12666.58 52.00 54551.68 88888.00 2016-05-02 04:22:56.750 123 12666.52 51.98 54551.68 88888.00 2016-05-02 04:22:56.875 123 12666.52 52.00 54551.68 88888.00 2016-05-02 04:22:57.000 123 12666.50 52.05 54551.68 88888.00 2016-05-02 04:22:57.125 123 12666.52 52.02 54551.68 88888.00 2016-05-02 04:22:57.250 123 12666.52 52.00 54551.68 88888.00 2016-05-02 04:22:57.375 123 12666.55 52.00 54551.68 88888.00 2016-05-02 04:22:57.500 123 12666.52 52.02 54551.65 88888.00 2016-05-02 04:22:57.625 123 12666.50 52.05 54551.68 88888.00 2016-05-02 04:22:57.750 123 12666.45 52.02 54551.68 88888.00 2016-05-02 04:22:57.875 123 12666.42 52.02 54551.65 88888.00 2016-05-02 04:22:58.000 123 12666.42 52.05 54551.68 88888.00 2016-05-02 04:22:58.125 123 12666.48 52.08 54551.68 88888.00 2016-05-02 04:22:58.250 123 12666.50 52.10 54551.68 88888.00 2016-05-02 04:22:58.375 123 12666.52 52.12 54551.65 88888.00 2016-05-02 04:22:58.500 123 12666.48 52.10 54551.65 88888.00 2016-05-02 04:22:58.625 123 12666.40 52.08 54551.65 88888.00 2016-05-02 04:22:58.750 123 12666.40 52.10 54551.65 88888.00 2016-05-02 04:22:58.875 123 12666.40 52.10 54551.68 88888.00 2016-05-02 04:22:59.000 123 12666.35 52.10 54551.68 88888.00 2016-05-02 04:22:59.125 123 12666.33 52.10 54551.68 88888.00 2016-05-02 04:22:59.250 123 12666.33 52.10 54551.68 88888.00 2016-05-02 04:22:59.375 123 12666.30 52.12 54551.68 88888.00 2016-05-02 04:22:59.500 123 12666.23 52.10 54551.68 88888.00 2016-05-02 04:22:59.625 123 12666.25 52.12 54551.70 88888.00 2016-05-02 04:22:59.750 123 12666.23 52.12 54551.70 88888.00 2016-05-02 04:22:59.875 123 12666.25 52.12 54551.70 88888.00 2016-05-02 04:23:00.000 123 12666.27 52.10 54551.65 88888.00 2016-05-02 04:23:00.125 123 12666.27 52.10 54551.62 88888.00 2016-05-02 04:23:00.250 123 12666.30 52.08 54551.68 88888.00 2016-05-02 04:23:00.375 123 12666.27 52.12 54551.68 88888.00 2016-05-02 04:23:00.500 123 12666.23 52.15 54551.68 88888.00 2016-05-02 04:23:00.625 123 12666.17 52.15 54551.68 88888.00 2016-05-02 04:23:00.750 123 12666.10 52.12 54551.65 88888.00 2016-05-02 04:23:00.875 123 12666.08 52.15 54551.65 88888.00 2016-05-02 04:23:01.000 123 12666.12 52.15 54551.65 88888.00 2016-05-02 04:23:01.125 123 12666.12 52.17 54551.68 88888.00 2016-05-02 04:23:01.250 123 12666.08 52.17 54551.65 88888.00 2016-05-02 04:23:01.375 123 12666.15 52.20 54551.65 88888.00 2016-05-02 04:23:01.500 123 12666.15 52.20 54551.65 88888.00 2016-05-02 04:23:01.625 123 12666.12 52.20 54551.62 88888.00 2016-05-02 04:23:01.750 123 12666.10 52.20 54551.68 88888.00 2016-05-02 04:23:01.875 123 12666.17 52.23 54551.62 88888.00 2016-05-02 04:23:02.000 123 12666.12 52.20 54551.62 88888.00 2016-05-02 04:23:02.125 123 12666.10 52.20 54551.65 88888.00 2016-05-02 04:23:02.250 123 12666.12 52.17 54551.65 88888.00 2016-05-02 04:23:02.375 123 12666.15 52.17 54551.65 88888.00 2016-05-02 04:23:02.500 123 12666.08 52.23 54551.65 88888.00 2016-05-02 04:23:02.625 123 12666.02 52.25 54551.65 88888.00 2016-05-02 04:23:02.750 123 12666.02 52.30 54551.62 88888.00 2016-05-02 04:23:02.875 123 12666.02 52.25 54551.62 88888.00 2016-05-02 04:23:03.000 123 12666.05 52.25 54551.62 88888.00 2016-05-02 04:23:03.125 123 12666.00 52.25 54551.65 88888.00 2016-05-02 04:23:03.250 123 12666.00 52.25 54551.65 88888.00 2016-05-02 04:23:03.375 123 12665.98 52.27 54551.65 88888.00 2016-05-02 04:23:03.500 123 12666.00 52.30 54551.62 88888.00 2016-05-02 04:23:03.625 123 12666.00 52.33 54551.62 88888.00 2016-05-02 04:23:03.750 123 12666.00 52.33 54551.65 88888.00 2016-05-02 04:23:03.875 123 12665.95 52.33 54551.68 88888.00 2016-05-02 04:23:04.000 123 12665.92 52.33 54551.65 88888.00 2016-05-02 04:23:04.125 123 12665.92 52.33 54551.62 88888.00 2016-05-02 04:23:04.250 123 12666.00 52.30 54551.62 88888.00 2016-05-02 04:23:04.375 123 12666.05 52.33 54551.62 88888.00 2016-05-02 04:23:04.500 123 12666.08 52.35 54551.62 88888.00 2016-05-02 04:23:04.625 123 12666.08 52.35 54551.62 88888.00 2016-05-02 04:23:04.750 123 12666.02 52.35 54551.62 88888.00 2016-05-02 04:23:04.875 123 12665.98 52.35 54551.62 88888.00 2016-05-02 04:23:05.000 123 12665.90 52.35 54551.57 88888.00 2016-05-02 04:23:05.125 123 12665.90 52.33 54551.57 88888.00 2016-05-02 04:23:05.250 123 12665.98 52.35 54551.60 88888.00 2016-05-02 04:23:05.375 123 12665.98 52.40 54551.60 88888.00 2016-05-02 04:23:05.500 123 12665.88 52.42 54551.60 88888.00 2016-05-02 04:23:05.625 123 12665.85 52.40 54551.57 88888.00 2016-05-02 04:23:05.750 123 12665.85 52.40 54551.55 88888.00 2016-05-02 04:23:05.875 123 12665.83 52.40 54551.50 88888.00 2016-05-02 04:23:06.000 123 12665.80 52.45 54551.50 88888.00 2016-05-02 04:23:06.125 123 12665.80 52.45 54551.53 88888.00 2016-05-02 04:23:06.250 123 12665.77 52.48 54551.55 88888.00 2016-05-02 04:23:06.375 123 12665.80 52.50 54551.53 88888.00 2016-05-02 04:23:06.500 123 12665.80 52.48 54551.50 88888.00 2016-05-02 04:23:06.625 123 12665.80 52.50 54551.53 88888.00 2016-05-02 04:23:06.750 123 12665.80 52.50 54551.55 88888.00 2016-05-02 04:23:06.875 123 12665.88 52.48 54551.55 88888.00 2016-05-02 04:23:07.000 123 12665.90 52.48 54551.53 88888.00 2016-05-02 04:23:07.125 123 12665.90 52.50 54551.50 88888.00 2016-05-02 04:23:07.250 123 12665.88 52.52 54551.47 88888.00 2016-05-02 04:23:07.375 123 12665.90 52.55 54551.47 88888.00 2016-05-02 04:23:07.500 123 12665.90 52.55 54551.50 88888.00 2016-05-02 04:23:07.625 123 12665.88 52.58 54551.50 88888.00 2016-05-02 04:23:07.750 123 12665.88 52.60 54551.45 88888.00 2016-05-02 04:23:07.875 123 12665.88 52.62 54551.43 88888.00 2016-05-02 04:23:08.000 123 12665.90 52.62 54551.43 88888.00 2016-05-02 04:23:08.125 123 12665.98 52.62 54551.43 88888.00 2016-05-02 04:23:08.250 123 12665.98 52.62 54551.45 88888.00 2016-05-02 04:23:08.375 123 12665.92 52.65 54551.47 88888.00 2016-05-02 04:23:08.500 123 12665.88 52.70 54551.50 88888.00 2016-05-02 04:23:08.625 123 12665.90 52.70 54551.45 88888.00 2016-05-02 04:23:08.750 123 12665.95 52.70 54551.45 88888.00 2016-05-02 04:23:08.875 123 12665.92 52.70 54551.43 88888.00 2016-05-02 04:23:09.000 123 12665.90 52.70 54551.47 88888.00 2016-05-02 04:23:09.125 123 12665.88 52.73 54551.45 88888.00 2016-05-02 04:23:09.250 123 12665.95 52.75 54551.43 88888.00 2016-05-02 04:23:09.375 123 12666.00 52.77 54551.40 88888.00 2016-05-02 04:23:09.500 123 12665.98 52.77 54551.40 88888.00 2016-05-02 04:23:09.625 123 12665.95 52.77 54551.38 88888.00 2016-05-02 04:23:09.750 123 12665.95 52.80 54551.35 88888.00 2016-05-02 04:23:09.875 123 12665.92 52.85 54551.32 88888.00 2016-05-02 04:23:10.000 123 12665.98 52.85 54551.35 88888.00 2016-05-02 04:23:10.125 123 12665.98 52.83 54551.35 88888.00 2016-05-02 04:23:10.250 123 12665.95 52.88 54551.32 88888.00 2016-05-02 04:23:10.375 123 12665.95 52.88 54551.30 88888.00 2016-05-02 04:23:10.500 123 12666.02 52.88 54551.30 88888.00 2016-05-02 04:23:10.625 123 12666.08 52.90 54551.28 88888.00 2016-05-02 04:23:10.750 123 12666.05 52.90 54551.30 88888.00 2016-05-02 04:23:10.875 123 12666.02 52.95 54551.32 88888.00 2016-05-02 04:23:11.000 123 12666.02 52.98 54551.32 88888.00 2016-05-02 04:23:11.125 123 12666.08 53.00 54551.30 88888.00 2016-05-02 04:23:11.250 123 12666.10 52.95 54551.25 88888.00 2016-05-02 04:23:11.375 123 12666.12 52.95 54551.25 88888.00 2016-05-02 04:23:11.500 123 12666.10 52.98 54551.28 88888.00 2016-05-02 04:23:11.625 123 12666.08 52.98 54551.28 88888.00 2016-05-02 04:23:11.750 123 12666.12 53.00 54551.28 88888.00 2016-05-02 04:23:11.875 123 12666.10 52.98 54551.25 88888.00 2016-05-02 04:23:12.000 123 12666.05 52.98 54551.22 88888.00 2016-05-02 04:23:12.125 123 12666.02 53.00 54551.25 88888.00 2016-05-02 04:23:12.250 123 12666.05 53.02 54551.25 88888.00 2016-05-02 04:23:12.375 123 12666.08 53.02 54551.25 88888.00 2016-05-02 04:23:12.500 123 12666.02 53.02 54551.25 88888.00 2016-05-02 04:23:12.625 123 12666.02 53.05 54551.22 88888.00 2016-05-02 04:23:12.750 123 12666.08 53.08 54551.22 88888.00 2016-05-02 04:23:12.875 123 12666.12 53.10 54551.20 88888.00 2016-05-02 04:23:13.000 123 12666.15 53.08 54551.20 88888.00 2016-05-02 04:23:13.125 123 12666.15 53.08 54551.20 88888.00 2016-05-02 04:23:13.250 123 12666.10 53.08 54551.18 88888.00 2016-05-02 04:23:13.375 123 12666.10 53.10 54551.18 88888.00 2016-05-02 04:23:13.500 123 12666.15 53.12 54551.18 88888.00 2016-05-02 04:23:13.625 123 12666.20 53.10 54551.18 88888.00 2016-05-02 04:23:13.750 123 12666.23 53.12 54551.15 88888.00 2016-05-02 04:23:13.875 123 12666.25 53.17 54551.15 88888.00 2016-05-02 04:23:14.000 123 12666.17 53.17 54551.15 88888.00 2016-05-02 04:23:14.125 123 12666.15 53.20 54551.15 88888.00 2016-05-02 04:23:14.250 123 12666.12 53.20 54551.15 88888.00 2016-05-02 04:23:14.375 123 12666.12 53.23 54551.12 88888.00 2016-05-02 04:23:14.500 123 12666.08 53.20 54551.12 88888.00 2016-05-02 04:23:14.625 123 12666.17 53.17 54551.10 88888.00 2016-05-02 04:23:14.750 123 12666.23 53.20 54551.10 88888.00 2016-05-02 04:23:14.875 123 12666.23 53.20 54551.12 88888.00 2016-05-02 04:23:15.000 123 12666.17 53.20 54551.10 88888.00 2016-05-02 04:23:15.125 123 12666.12 53.23 54551.12 88888.00 2016-05-02 04:23:15.250 123 12666.12 53.20 54551.07 88888.00 2016-05-02 04:23:15.375 123 12666.15 53.20 54551.05 88888.00 2016-05-02 04:23:15.500 123 12666.17 53.20 54551.03 88888.00 2016-05-02 04:23:15.625 123 12666.12 53.27 54551.05 88888.00 2016-05-02 04:23:15.750 123 12666.12 53.25 54551.07 88888.00 2016-05-02 04:23:15.875 123 12666.10 53.27 54551.07 88888.00 2016-05-02 04:23:16.000 123 12666.12 53.23 54551.05 88888.00 2016-05-02 04:23:16.125 123 12666.15 53.27 54551.03 88888.00 2016-05-02 04:23:16.250 123 12666.23 53.25 54551.03 88888.00 2016-05-02 04:23:16.375 123 12666.20 53.23 54551.03 88888.00 2016-05-02 04:23:16.500 123 12666.20 53.25 54551.00 88888.00 2016-05-02 04:23:16.625 123 12666.20 53.25 54551.00 88888.00 2016-05-02 04:23:16.750 123 12666.17 53.27 54551.00 88888.00 2016-05-02 04:23:16.875 123 12666.20 53.27 54550.97 88888.00 2016-05-02 04:23:17.000 123 12666.25 53.27 54550.95 88888.00 2016-05-02 04:23:17.125 123 12666.25 53.30 54550.95 88888.00 2016-05-02 04:23:17.250 123 12666.20 53.27 54550.95 88888.00 2016-05-02 04:23:17.375 123 12666.23 53.27 54550.93 88888.00 2016-05-02 04:23:17.500 123 12666.30 53.30 54550.93 88888.00 2016-05-02 04:23:17.625 123 12666.25 53.30 54550.93 88888.00 2016-05-02 04:23:17.750 123 12666.20 53.30 54550.93 88888.00 2016-05-02 04:23:17.875 123 12666.20 53.33 54550.90 88888.00 2016-05-02 04:23:18.000 123 12666.17 53.33 54550.90 88888.00 2016-05-02 04:23:18.125 123 12666.15 53.30 54550.90 88888.00 2016-05-02 04:23:18.250 123 12666.12 53.30 54550.88 88888.00 2016-05-02 04:23:18.375 123 12666.20 53.33 54550.88 88888.00 2016-05-02 04:23:18.500 123 12666.25 53.35 54550.88 88888.00 2016-05-02 04:23:18.625 123 12666.25 53.35 54550.85 88888.00 2016-05-02 04:23:18.750 123 12666.25 53.33 54550.82 88888.00 2016-05-02 04:23:18.875 123 12666.27 53.30 54550.80 88888.00 2016-05-02 04:23:19.000 123 12666.30 53.30 54550.78 88888.00 2016-05-02 04:23:19.125 123 12666.35 53.33 54550.78 88888.00 2016-05-02 04:23:19.250 123 12666.42 53.30 54550.75 88888.00 2016-05-02 04:23:19.375 123 12666.48 53.33 54550.75 88888.00 2016-05-02 04:23:19.500 123 12666.42 53.33 54550.72 88888.00 2016-05-02 04:23:19.625 123 12666.40 53.33 54550.72 88888.00 2016-05-02 04:23:19.750 123 12666.48 53.35 54550.70 88888.00 2016-05-02 04:23:19.875 123 12666.48 53.35 54550.70 88888.00 2016-05-02 04:23:20.000 123 12666.42 53.35 54550.70 88888.00 2016-05-02 04:23:20.125 123 12666.45 53.35 54550.70 88888.00 2016-05-02 04:23:20.250 123 12666.45 53.35 54550.70 88888.00 2016-05-02 04:23:20.375 123 12666.42 53.38 54550.68 88888.00 2016-05-02 04:23:20.500 123 12666.40 53.38 54550.65 88888.00 2016-05-02 04:23:20.625 123 12666.42 53.40 54550.62 88888.00 2016-05-02 04:23:20.750 123 12666.40 53.38 54550.65 88888.00 2016-05-02 04:23:20.875 123 12666.40 53.38 54550.62 88888.00 2016-05-02 04:23:21.000 123 12666.40 53.40 54550.60 88888.00 2016-05-02 04:23:21.125 123 12666.42 53.40 54550.62 88888.00 2016-05-02 04:23:21.250 123 12666.48 53.35 54550.62 88888.00 2016-05-02 04:23:21.375 123 12666.52 53.35 54550.57 88888.00 2016-05-02 04:23:21.500 123 12666.52 53.38 54550.57 88888.00 2016-05-02 04:23:21.625 123 12666.55 53.35 54550.57 88888.00 2016-05-02 04:23:21.750 123 12666.58 53.38 54550.55 88888.00 2016-05-02 04:23:21.875 123 12666.55 53.38 54550.55 88888.00 2016-05-02 04:23:22.000 123 12666.58 53.35 54550.55 88888.00 2016-05-02 04:23:22.125 123 12666.60 53.35 54550.55 88888.00 2016-05-02 04:23:22.250 123 12666.58 53.35 54550.53 88888.00 2016-05-02 04:23:22.375 123 12666.55 53.33 54550.50 88888.00 2016-05-02 04:23:22.500 123 12666.52 53.33 54550.47 88888.00 2016-05-02 04:23:22.625 123 12666.58 53.38 54550.47 88888.00 2016-05-02 04:23:22.750 123 12666.58 53.38 54550.45 88888.00 2016-05-02 04:23:22.875 123 12666.55 53.35 54550.45 88888.00 2016-05-02 04:23:23.000 123 12666.55 53.33 54550.43 88888.00 2016-05-02 04:23:23.125 123 12666.60 53.33 54550.43 88888.00 2016-05-02 04:23:23.250 123 12666.55 53.33 54550.40 88888.00 2016-05-02 04:23:23.375 123 12666.58 53.33 54550.38 88888.00 2016-05-02 04:23:23.500 123 12666.62 53.33 54550.38 88888.00 2016-05-02 04:23:23.625 123 12666.62 53.33 54550.40 88888.00 2016-05-02 04:23:23.750 123 12666.60 53.33 54550.40 88888.00 2016-05-02 04:23:23.875 123 12666.58 53.30 54550.38 88888.00 2016-05-02 04:23:24.000 123 12666.55 53.33 54550.35 88888.00 2016-05-02 04:23:24.125 123 12666.60 53.30 54550.38 88888.00 2016-05-02 04:23:24.250 123 12666.62 53.27 54550.38 88888.00 2016-05-02 04:23:24.375 123 12666.62 53.27 54550.38 88888.00 2016-05-02 04:23:24.500 123 12666.62 53.27 54550.35 88888.00 2016-05-02 04:23:24.625 123 12666.65 53.25 54550.35 88888.00 2016-05-02 04:23:24.750 123 12666.65 53.25 54550.35 88888.00 2016-05-02 04:23:24.875 123 12666.65 53.27 54550.32 88888.00 2016-05-02 04:23:25.000 123 12666.65 53.27 54550.30 88888.00 2016-05-02 04:23:25.125 123 12666.67 53.30 54550.30 88888.00 2016-05-02 04:23:25.250 123 12666.62 53.25 54550.28 88888.00 2016-05-02 04:23:25.375 123 12666.70 53.25 54550.28 88888.00 2016-05-02 04:23:25.500 123 12666.73 53.23 54550.28 88888.00 2016-05-02 04:23:25.625 123 12666.75 53.20 54550.28 88888.00 2016-05-02 04:23:25.750 123 12666.70 53.17 54550.25 88888.00 2016-05-02 04:23:25.875 123 12666.73 53.17 54550.22 88888.00 2016-05-02 04:23:26.000 123 12666.77 53.17 54550.20 88888.00 2016-05-02 04:23:26.125 123 12666.80 53.20 54550.18 88888.00 2016-05-02 04:23:26.250 123 12666.80 53.17 54550.20 88888.00 2016-05-02 04:23:26.375 123 12666.85 53.20 54550.20 88888.00 2016-05-02 04:23:26.500 123 12666.83 53.23 54550.20 88888.00 2016-05-02 04:23:26.625 123 12666.85 53.20 54550.18 88888.00 2016-05-02 04:23:26.750 123 12666.83 53.17 54550.15 88888.00 2016-05-02 04:23:26.875 123 12666.83 53.17 54550.15 88888.00 2016-05-02 04:23:27.000 123 12666.80 53.20 54550.12 88888.00 2016-05-02 04:23:27.125 123 12666.70 53.17 54550.12 88888.00 2016-05-02 04:23:27.250 123 12666.73 53.15 54550.12 88888.00 2016-05-02 04:23:27.375 123 12666.83 53.12 54550.07 88888.00 2016-05-02 04:23:27.500 123 12666.85 53.12 54550.07 88888.00 2016-05-02 04:23:27.625 123 12666.85 53.12 54550.07 88888.00 2016-05-02 04:23:27.750 123 12666.85 53.12 54550.07 88888.00 2016-05-02 04:23:27.875 123 12666.83 53.12 54550.07 88888.00 2016-05-02 04:23:28.000 123 12666.85 53.12 54550.05 88888.00 2016-05-02 04:23:28.125 123 12666.92 53.10 54550.05 88888.00 2016-05-02 04:23:28.250 123 12666.90 53.08 54550.03 88888.00 2016-05-02 04:23:28.375 123 12666.90 53.10 54550.00 88888.00 2016-05-02 04:23:28.500 123 12666.92 53.12 54550.00 88888.00 2016-05-02 04:23:28.625 123 12666.95 53.10 54550.00 88888.00 2016-05-02 04:23:28.750 123 12667.02 53.08 54550.00 88888.00 2016-05-02 04:23:28.875 123 12667.08 53.08 54549.95 88888.00 2016-05-02 04:23:29.000 123 12667.10 53.08 54549.95 88888.00 2016-05-02 04:23:29.125 123 12667.08 53.05 54549.95 88888.00 2016-05-02 04:23:29.250 123 12667.02 53.00 54549.93 88888.00 2016-05-02 04:23:29.375 123 12667.05 53.05 54549.90 88888.00 2016-05-02 04:23:29.500 123 12667.05 53.05 54549.90 88888.00 2016-05-02 04:23:29.625 123 12667.05 53.05 54549.88 88888.00 2016-05-02 04:23:29.750 123 12667.00 53.08 54549.88 88888.00 2016-05-02 04:23:29.875 123 12667.05 53.05 54549.88 88888.00 2016-05-02 04:23:30.000 123 12667.05 53.05 54549.82 88888.00 2016-05-02 04:23:30.125 123 12667.02 53.05 54549.82 88888.00 2016-05-02 04:23:30.250 123 12667.08 53.05 54549.82 88888.00 2016-05-02 04:23:30.375 123 12667.12 53.05 54549.80 88888.00 2016-05-02 04:23:30.500 123 12667.17 53.05 54549.80 88888.00 2016-05-02 04:23:30.625 123 12667.15 53.05 54549.80 88888.00 2016-05-02 04:23:30.750 123 12667.15 53.05 54549.80 88888.00 2016-05-02 04:23:30.875 123 12667.17 53.02 54549.82 88888.00 2016-05-02 04:23:31.000 123 12667.17 52.98 54549.78 88888.00 2016-05-02 04:23:31.125 123 12667.15 52.98 54549.75 88888.00 2016-05-02 04:23:31.250 123 12667.15 53.00 54549.75 88888.00 2016-05-02 04:23:31.375 123 12667.15 52.98 54549.75 88888.00 2016-05-02 04:23:31.500 123 12667.12 52.95 54549.72 88888.00 2016-05-02 04:23:31.625 123 12667.10 52.95 54549.72 88888.00 2016-05-02 04:23:31.750 123 12667.12 52.95 54549.72 88888.00 2016-05-02 04:23:31.875 123 12667.17 52.95 54549.72 88888.00 2016-05-02 04:23:32.000 123 12667.15 52.95 54549.68 88888.00 2016-05-02 04:23:32.125 123 12667.12 52.92 54549.70 88888.00 2016-05-02 04:23:32.250 123 12667.15 52.92 54549.68 88888.00 2016-05-02 04:23:32.375 123 12667.17 52.92 54549.65 88888.00 2016-05-02 04:23:32.500 123 12667.15 52.90 54549.62 88888.00 2016-05-02 04:23:32.625 123 12667.12 52.90 54549.62 88888.00 2016-05-02 04:23:32.750 123 12667.12 52.92 54549.62 88888.00 2016-05-02 04:23:32.875 123 12667.15 52.92 54549.60 88888.00 2016-05-02 04:23:33.000 123 12667.17 52.90 54549.57 88888.00 2016-05-02 04:23:33.125 123 12667.25 52.90 54549.60 88888.00 2016-05-02 04:23:33.250 123 12667.23 52.85 54549.57 88888.00 2016-05-02 04:23:33.375 123 12667.23 52.88 54549.57 88888.00 2016-05-02 04:23:33.500 123 12667.25 52.88 54549.57 88888.00 2016-05-02 04:23:33.625 123 12667.25 52.88 54549.57 88888.00 2016-05-02 04:23:33.750 123 12667.23 52.90 54549.55 88888.00 2016-05-02 04:23:33.875 123 12667.23 52.88 54549.53 88888.00 2016-05-02 04:23:34.000 123 12667.27 52.88 54549.50 88888.00 2016-05-02 04:23:34.125 123 12667.33 52.88 54549.47 88888.00 2016-05-02 04:23:34.250 123 12667.30 52.85 54549.47 88888.00 2016-05-02 04:23:34.375 123 12667.27 52.85 54549.47 88888.00 2016-05-02 04:23:34.500 123 12667.30 52.83 54549.45 88888.00 2016-05-02 04:23:34.625 123 12667.30 52.85 54549.50 88888.00 2016-05-02 04:23:34.750 123 12667.30 52.83 54549.50 88888.00 2016-05-02 04:23:34.875 123 12667.33 52.80 54549.47 88888.00 2016-05-02 04:23:35.000 123 12667.38 52.80 54549.47 88888.00 2016-05-02 04:23:35.125 123 12667.33 52.80 54549.45 88888.00 2016-05-02 04:23:35.250 123 12667.38 52.77 54549.45 88888.00 2016-05-02 04:23:35.375 123 12667.38 52.77 54549.40 88888.00 2016-05-02 04:23:35.500 123 12667.33 52.77 54549.38 88888.00 2016-05-02 04:23:35.625 123 12667.33 52.77 54549.38 88888.00 2016-05-02 04:23:35.750 123 12667.30 52.75 54549.38 88888.00 2016-05-02 04:23:35.875 123 12667.30 52.75 54549.35 88888.00 2016-05-02 04:23:36.000 123 12667.35 52.73 54549.35 88888.00 2016-05-02 04:23:36.125 123 12667.33 52.73 54549.35 88888.00 2016-05-02 04:23:36.250 123 12667.30 52.70 54549.35 88888.00 2016-05-02 04:23:36.375 123 12667.35 52.70 54549.30 88888.00 2016-05-02 04:23:36.500 123 12667.40 52.70 54549.30 88888.00 2016-05-02 04:23:36.625 123 12667.40 52.73 54549.28 88888.00 2016-05-02 04:23:36.750 123 12667.42 52.67 54549.28 88888.00 2016-05-02 04:23:36.875 123 12667.35 52.73 54549.25 88888.00 2016-05-02 04:23:37.000 123 12667.33 52.73 54549.22 88888.00 2016-05-02 04:23:37.125 123 12667.35 52.73 54549.25 88888.00 2016-05-02 04:23:37.250 123 12667.35 52.73 54549.25 88888.00 2016-05-02 04:23:37.375 123 12667.35 52.70 54549.22 88888.00 2016-05-02 04:23:37.500 123 12667.33 52.65 54549.20 88888.00 2016-05-02 04:23:37.625 123 12667.35 52.65 54549.20 88888.00 2016-05-02 04:23:37.750 123 12667.38 52.67 54549.20 88888.00 2016-05-02 04:23:37.875 123 12667.33 52.67 54549.18 88888.00 2016-05-02 04:23:38.000 123 12667.33 52.65 54549.18 88888.00 2016-05-02 04:23:38.125 123 12667.38 52.65 54549.18 88888.00 2016-05-02 04:23:38.250 123 12667.40 52.65 54549.18 88888.00 2016-05-02 04:23:38.375 123 12667.42 52.62 54549.12 88888.00 2016-05-02 04:23:38.500 123 12667.45 52.62 54549.10 88888.00 2016-05-02 04:23:38.625 123 12667.45 52.60 54549.12 88888.00 2016-05-02 04:23:38.750 123 12667.42 52.60 54549.12 88888.00 2016-05-02 04:23:38.875 123 12667.48 52.55 54549.12 88888.00 2016-05-02 04:23:39.000 123 12667.55 52.55 54549.05 88888.00 2016-05-02 04:23:39.125 123 12667.58 52.58 54549.05 88888.00 2016-05-02 04:23:39.250 123 12667.52 52.58 54549.05 88888.00 2016-05-02 04:23:39.375 123 12667.50 52.58 54549.00 88888.00 2016-05-02 04:23:39.500 123 12667.50 52.58 54549.03 88888.00 2016-05-02 04:23:39.625 123 12667.55 52.58 54549.03 88888.00 2016-05-02 04:23:39.750 123 12667.58 52.58 54549.03 88888.00 2016-05-02 04:23:39.875 123 12667.60 52.58 54549.03 88888.00 2016-05-02 04:23:40.000 123 12667.62 52.55 54549.00 88888.00 2016-05-02 04:23:40.125 123 12667.65 52.55 54549.00 88888.00 2016-05-02 04:23:40.250 123 12667.60 52.52 54548.97 88888.00 2016-05-02 04:23:40.375 123 12667.62 52.52 54548.97 88888.00 2016-05-02 04:23:40.500 123 12667.65 52.52 54548.95 88888.00 2016-05-02 04:23:40.625 123 12667.70 52.52 54548.97 88888.00 2016-05-02 04:23:40.750 123 12667.70 52.55 54548.95 88888.00 2016-05-02 04:23:40.875 123 12667.70 52.55 54548.93 88888.00 2016-05-02 04:23:41.000 123 12667.67 52.52 54548.93 88888.00 2016-05-02 04:23:41.125 123 12667.73 52.50 54548.93 88888.00 2016-05-02 04:23:41.250 123 12667.75 52.50 54548.90 88888.00 2016-05-02 04:23:41.375 123 12667.75 52.48 54548.90 88888.00 2016-05-02 04:23:41.500 123 12667.80 52.45 54548.88 88888.00 2016-05-02 04:23:41.625 123 12667.83 52.45 54548.88 88888.00 2016-05-02 04:23:41.750 123 12667.85 52.45 54548.85 88888.00 2016-05-02 04:23:41.875 123 12667.88 52.42 54548.82 88888.00 2016-05-02 04:23:42.000 123 12667.88 52.38 54548.80 88888.00 2016-05-02 04:23:42.125 123 12667.90 52.38 54548.82 88888.00 2016-05-02 04:23:42.250 123 12667.90 52.40 54548.80 88888.00 2016-05-02 04:23:42.375 123 12667.90 52.40 54548.80 88888.00 2016-05-02 04:23:42.500 123 12667.90 52.38 54548.78 88888.00 2016-05-02 04:23:42.625 123 12667.92 52.40 54548.80 88888.00 2016-05-02 04:23:42.750 123 12667.98 52.40 54548.80 88888.00 2016-05-02 04:23:42.875 123 12667.92 52.35 54548.80 88888.00 2016-05-02 04:23:43.000 123 12667.88 52.33 54548.78 88888.00 2016-05-02 04:23:43.125 123 12667.88 52.35 54548.78 88888.00 2016-05-02 04:23:43.250 123 12667.90 52.33 54548.78 88888.00 2016-05-02 04:23:43.375 123 12668.00 52.30 54548.78 88888.00 2016-05-02 04:23:43.500 123 12668.05 52.30 54548.75 88888.00 2016-05-02 04:23:43.625 123 12668.02 52.33 54548.75 88888.00 2016-05-02 04:23:43.750 123 12667.98 52.30 54548.75 88888.00 2016-05-02 04:23:43.875 123 12668.00 52.30 54548.75 88888.00 2016-05-02 04:23:44.000 123 12668.05 52.27 54548.70 88888.00 2016-05-02 04:23:44.125 123 12667.98 52.30 54548.70 88888.00 2016-05-02 04:23:44.250 123 12667.92 52.27 54548.72 88888.00 2016-05-02 04:23:44.375 123 12668.02 52.27 54548.70 88888.00 2016-05-02 04:23:44.500 123 12668.05 52.30 54548.68 88888.00 2016-05-02 04:23:44.625 123 12668.08 52.30 54548.68 88888.00 2016-05-02 04:23:44.750 123 12668.05 52.30 54548.68 88888.00 2016-05-02 04:23:44.875 123 12668.02 52.25 54548.65 88888.00 2016-05-02 04:23:45.000 123 12668.08 52.23 54548.65 88888.00 2016-05-02 04:23:45.125 123 12668.08 52.23 54548.62 88888.00 2016-05-02 04:23:45.250 123 12668.10 52.20 54548.62 88888.00 2016-05-02 04:23:45.375 123 12668.10 52.20 54548.60 88888.00 2016-05-02 04:23:45.500 123 12668.08 52.17 54548.57 88888.00 2016-05-02 04:23:45.625 123 12668.15 52.17 54548.57 88888.00 2016-05-02 04:23:45.750 123 12668.15 52.17 54548.53 88888.00 2016-05-02 04:23:45.875 123 12668.17 52.17 54548.50 88888.00 2016-05-02 04:23:46.000 123 12668.17 52.15 54548.50 88888.00 2016-05-02 04:23:46.125 123 12668.15 52.15 54548.50 88888.00 2016-05-02 04:23:46.250 123 12668.15 52.10 54548.45 88888.00 2016-05-02 04:23:46.375 123 12668.15 52.08 54548.43 88888.00 2016-05-02 04:23:46.500 123 12668.15 52.08 54548.43 88888.00 2016-05-02 04:23:46.625 123 12668.10 52.10 54548.47 88888.00 2016-05-02 04:23:46.750 123 12668.02 52.08 54548.47 88888.00 2016-05-02 04:23:46.875 123 12668.08 52.10 54548.50 88888.00 2016-05-02 04:23:47.000 123 12668.05 52.08 54548.45 88888.00 2016-05-02 04:23:47.125 123 12668.08 52.08 54548.45 88888.00 2016-05-02 04:23:47.250 123 12668.10 52.05 54548.45 88888.00 2016-05-02 04:23:47.375 123 12668.08 52.02 54548.45 88888.00 2016-05-02 04:23:47.500 123 12668.05 52.02 54548.45 88888.00 2016-05-02 04:23:47.625 123 12668.00 52.02 54548.43 88888.00 2016-05-02 04:23:47.750 123 12668.02 52.02 54548.45 88888.00 2016-05-02 04:23:47.875 123 12668.05 52.00 54548.45 88888.00 2016-05-02 04:23:48.000 123 12668.05 51.98 54548.43 88888.00 2016-05-02 04:23:48.125 123 12668.02 51.98 54548.38 88888.00 2016-05-02 04:23:48.250 123 12668.05 51.95 54548.38 88888.00 2016-05-02 04:23:48.375 123 12668.08 51.98 54548.38 88888.00 2016-05-02 04:23:48.500 123 12668.10 51.98 54548.43 88888.00 2016-05-02 04:23:48.625 123 12668.10 51.95 54548.40 88888.00 2016-05-02 04:23:48.750 123 12668.08 51.95 54548.38 88888.00 2016-05-02 04:23:48.875 123 12668.02 51.95 54548.38 88888.00 2016-05-02 04:23:49.000 123 12668.00 51.92 54548.32 88888.00 2016-05-02 04:23:49.125 123 12668.02 51.90 54548.32 88888.00 2016-05-02 04:23:49.250 123 12668.00 51.90 54548.35 88888.00 2016-05-02 04:23:49.375 123 12668.00 51.88 54548.32 88888.00 2016-05-02 04:23:49.500 123 12668.02 51.88 54548.32 88888.00 2016-05-02 04:23:49.625 123 12668.02 51.88 54548.32 88888.00 2016-05-02 04:23:49.750 123 12668.08 51.83 54548.32 88888.00 2016-05-02 04:23:49.875 123 12668.05 51.83 54548.28 88888.00 2016-05-02 04:23:50.000 123 12668.00 51.80 54548.28 88888.00 2016-05-02 04:23:50.125 123 12667.98 51.75 54548.28 88888.00 2016-05-02 04:23:50.250 123 12667.95 51.77 54548.28 88888.00 2016-05-02 04:23:50.375 123 12668.00 51.77 54548.30 88888.00 2016-05-02 04:23:50.500 123 12667.98 51.75 54548.25 88888.00 2016-05-02 04:23:50.625 123 12667.98 51.70 54548.22 88888.00 2016-05-02 04:23:50.750 123 12668.00 51.67 54548.22 88888.00 2016-05-02 04:23:50.875 123 12667.98 51.67 54548.22 88888.00 2016-05-02 04:23:51.000 123 12667.98 51.67 54548.20 88888.00 2016-05-02 04:23:51.125 123 12668.00 51.65 54548.20 88888.00 2016-05-02 04:23:51.250 123 12668.00 51.60 54548.20 88888.00 2016-05-02 04:23:51.375 123 12667.98 51.60 54548.18 88888.00 2016-05-02 04:23:51.500 123 12667.95 51.62 54548.20 88888.00 2016-05-02 04:23:51.625 123 12667.98 51.60 54548.18 88888.00 2016-05-02 04:23:51.750 123 12668.00 51.58 54548.18 88888.00 2016-05-02 04:23:51.875 123 12668.05 51.58 54548.15 88888.00 2016-05-02 04:23:52.000 123 12668.02 51.58 54548.15 88888.00 2016-05-02 04:23:52.125 123 12668.00 51.55 54548.18 88888.00 2016-05-02 04:23:52.250 123 12667.92 51.50 54548.20 88888.00 2016-05-02 04:23:52.375 123 12667.92 51.55 54548.18 88888.00 2016-05-02 04:23:52.500 123 12667.95 51.50 54548.15 88888.00 2016-05-02 04:23:52.625 123 12667.98 51.48 54548.15 88888.00 2016-05-02 04:23:52.750 123 12667.98 51.45 54548.15 88888.00 2016-05-02 04:23:52.875 123 12667.95 51.48 54548.15 88888.00 2016-05-02 04:23:53.000 123 12667.95 51.48 54548.15 88888.00 2016-05-02 04:23:53.125 123 12667.95 51.48 54548.12 88888.00 2016-05-02 04:23:53.250 123 12667.92 51.45 54548.15 88888.00 2016-05-02 04:23:53.375 123 12667.90 51.45 54548.12 88888.00 2016-05-02 04:23:53.500 123 12667.95 51.45 54548.12 88888.00 2016-05-02 04:23:53.625 123 12667.98 51.45 54548.12 88888.00 2016-05-02 04:23:53.750 123 12667.98 51.42 54548.10 88888.00 2016-05-02 04:23:53.875 123 12667.98 51.42 54548.10 88888.00 2016-05-02 04:23:54.000 123 12668.00 51.40 54548.07 88888.00 2016-05-02 04:23:54.125 123 12668.02 51.38 54548.12 88888.00 2016-05-02 04:23:54.250 123 12668.05 51.38 54548.12 88888.00 2016-05-02 04:23:54.375 123 12668.02 51.35 54548.07 88888.00 2016-05-02 04:23:54.500 123 12668.00 51.33 54548.07 88888.00 2016-05-02 04:23:54.625 123 12668.02 51.33 54548.07 88888.00 2016-05-02 04:23:54.750 123 12668.02 51.35 54548.07 88888.00 2016-05-02 04:23:54.875 123 12667.98 51.35 54548.05 88888.00 2016-05-02 04:23:55.000 123 12667.92 51.33 54548.05 88888.00 2016-05-02 04:23:55.125 123 12667.92 51.33 54548.05 88888.00 2016-05-02 04:23:55.250 123 12667.90 51.30 54548.05 88888.00 2016-05-02 04:23:55.375 123 12667.95 51.33 54548.00 88888.00 2016-05-02 04:23:55.500 123 12667.98 51.33 54548.03 88888.00 2016-05-02 04:23:55.625 123 12667.98 51.30 54548.03 88888.00 2016-05-02 04:23:55.750 123 12667.98 51.27 54548.03 88888.00 2016-05-02 04:23:55.875 123 12668.00 51.25 54548.00 88888.00 2016-05-02 04:23:56.000 123 12668.00 51.25 54548.00 88888.00 2016-05-02 04:23:56.125 123 12668.00 51.27 54548.00 88888.00 2016-05-02 04:23:56.250 123 12667.92 51.27 54548.00 88888.00 2016-05-02 04:23:56.375 123 12667.90 51.25 54547.97 88888.00 2016-05-02 04:23:56.500 123 12667.95 51.25 54547.97 88888.00 2016-05-02 04:23:56.625 123 12667.98 51.23 54548.00 88888.00 2016-05-02 04:23:56.750 123 12667.92 51.23 54547.97 88888.00 2016-05-02 04:23:56.875 123 12667.90 51.20 54547.97 88888.00 2016-05-02 04:23:57.000 123 12667.90 51.20 54547.95 88888.00 2016-05-02 04:23:57.125 123 12667.95 51.23 54547.95 88888.00 2016-05-02 04:23:57.250 123 12667.98 51.23 54547.97 88888.00 2016-05-02 04:23:57.375 123 12668.00 51.20 54547.95 88888.00 2016-05-02 04:23:57.500 123 12667.95 51.20 54547.95 88888.00 2016-05-02 04:23:57.625 123 12667.90 51.20 54547.93 88888.00 2016-05-02 04:23:57.750 123 12667.90 51.20 54547.93 88888.00 2016-05-02 04:23:57.875 123 12667.92 51.17 54547.93 88888.00 2016-05-02 04:23:58.000 123 12667.98 51.17 54547.93 88888.00 2016-05-02 04:23:58.125 123 12667.95 51.17 54547.93 88888.00 2016-05-02 04:23:58.250 123 12667.88 51.12 54547.90 88888.00 2016-05-02 04:23:58.375 123 12667.90 51.15 54547.90 88888.00 2016-05-02 04:23:58.500 123 12667.92 51.15 54547.88 88888.00 2016-05-02 04:23:58.625 123 12667.90 51.15 54547.88 88888.00 2016-05-02 04:23:58.750 123 12667.90 51.15 54547.88 88888.00 2016-05-02 04:23:58.875 123 12667.95 51.12 54547.88 88888.00 2016-05-02 04:23:59.000 123 12667.88 51.10 54547.85 88888.00 2016-05-02 04:23:59.125 123 12667.85 51.12 54547.82 88888.00 2016-05-02 04:23:59.250 123 12667.83 51.08 54547.85 88888.00 2016-05-02 04:23:59.375 123 12667.85 51.08 54547.85 88888.00 2016-05-02 04:23:59.500 123 12667.92 51.02 54547.85 88888.00 2016-05-02 04:23:59.625 123 12667.95 51.05 54547.88 88888.00 2016-05-02 04:23:59.750 123 12668.00 51.05 54547.82 88888.00 2016-05-02 04:23:59.875 123 12668.00 51.02 54547.80 88888.00 2016-05-02 04:24:00.000 123 12668.02 51.05 54547.80 88888.00 2016-05-02 04:24:00.125 123 12667.98 51.00 54547.80 88888.00 2016-05-02 04:24:00.250 123 12667.90 51.00 54547.80 88888.00 2016-05-02 04:24:00.375 123 12667.92 51.02 54547.80 88888.00 2016-05-02 04:24:00.500 123 12667.90 51.00 54547.78 88888.00 2016-05-02 04:24:00.625 123 12667.95 50.98 54547.80 88888.00 2016-05-02 04:24:00.750 123 12667.95 50.98 54547.78 88888.00 2016-05-02 04:24:00.875 123 12667.98 50.98 54547.75 88888.00 2016-05-02 04:24:01.000 123 12667.95 50.95 54547.78 88888.00 2016-05-02 04:24:01.125 123 12667.95 50.92 54547.78 88888.00 2016-05-02 04:24:01.250 123 12668.00 50.88 54547.78 88888.00 2016-05-02 04:24:01.375 123 12668.08 50.88 54547.75 88888.00 2016-05-02 04:24:01.500 123 12668.08 50.90 54547.78 88888.00 2016-05-02 04:24:01.625 123 12668.02 50.92 54547.78 88888.00 2016-05-02 04:24:01.750 123 12667.98 50.90 54547.75 88888.00 2016-05-02 04:24:01.875 123 12667.98 50.88 54547.75 88888.00 2016-05-02 04:24:02.000 123 12668.00 50.83 54547.72 88888.00 2016-05-02 04:24:02.125 123 12668.02 50.83 54547.72 88888.00 2016-05-02 04:24:02.250 123 12668.05 50.80 54547.72 88888.00 2016-05-02 04:24:02.375 123 12668.02 50.83 54547.70 88888.00 2016-05-02 04:24:02.500 123 12667.98 50.80 54547.70 88888.00 2016-05-02 04:24:02.625 123 12668.00 50.77 54547.68 88888.00 2016-05-02 04:24:02.750 123 12668.08 50.80 54547.68 88888.00 2016-05-02 04:24:02.875 123 12668.05 50.83 54547.70 88888.00 2016-05-02 04:24:03.000 123 12668.05 50.83 54547.70 88888.00 2016-05-02 04:24:03.125 123 12668.00 50.80 54547.68 88888.00 2016-05-02 04:24:03.250 123 12668.02 50.75 54547.68 88888.00 2016-05-02 04:24:03.375 123 12668.08 50.73 54547.68 88888.00 2016-05-02 04:24:03.500 123 12668.10 50.67 54547.65 88888.00 2016-05-02 04:24:03.625 123 12668.10 50.67 54547.65 88888.00 2016-05-02 04:24:03.750 123 12668.12 50.65 54547.62 88888.00 2016-05-02 04:24:03.875 123 12668.10 50.65 54547.68 88888.00 2016-05-02 04:24:04.000 123 12668.10 50.62 54547.62 88888.00 2016-05-02 04:24:04.125 123 12668.12 50.62 54547.62 88888.00 2016-05-02 04:24:04.250 123 12668.08 50.60 54547.65 88888.00 2016-05-02 04:24:04.375 123 12668.08 50.62 54547.65 88888.00 2016-05-02 04:24:04.500 123 12668.05 50.65 54547.68 88888.00 2016-05-02 04:24:04.625 123 12668.02 50.65 54547.65 88888.00 2016-05-02 04:24:04.750 123 12668.02 50.62 54547.65 88888.00 2016-05-02 04:24:04.875 123 12668.10 50.60 54547.62 88888.00 2016-05-02 04:24:05.000 123 12668.08 50.60 54547.62 88888.00 2016-05-02 04:24:05.125 123 12668.02 50.58 54547.62 88888.00 2016-05-02 04:24:05.250 123 12668.05 50.58 54547.65 88888.00 2016-05-02 04:24:05.375 123 12668.10 50.58 54547.62 88888.00 2016-05-02 04:24:05.500 123 12668.02 50.58 54547.62 88888.00 2016-05-02 04:24:05.625 123 12668.05 50.58 54547.62 88888.00 2016-05-02 04:24:05.750 123 12668.05 50.55 54547.65 88888.00 2016-05-02 04:24:05.875 123 12668.00 50.50 54547.62 88888.00 2016-05-02 04:24:06.000 123 12668.02 50.52 54547.60 88888.00 2016-05-02 04:24:06.125 123 12668.08 50.50 54547.60 88888.00 2016-05-02 04:24:06.250 123 12668.05 50.50 54547.57 88888.00 2016-05-02 04:24:06.375 123 12668.05 50.50 54547.60 88888.00 2016-05-02 04:24:06.500 123 12668.05 50.52 54547.57 88888.00 2016-05-02 04:24:06.625 123 12668.05 50.52 54547.55 88888.00 2016-05-02 04:24:06.750 123 12668.00 50.52 54547.55 88888.00 2016-05-02 04:24:06.875 123 12667.95 50.52 54547.55 88888.00 2016-05-02 04:24:07.000 123 12667.98 50.52 54547.55 88888.00 2016-05-02 04:24:07.125 123 12668.00 50.50 54547.57 88888.00 2016-05-02 04:24:07.250 123 12668.00 50.50 54547.57 88888.00 2016-05-02 04:24:07.375 123 12668.00 50.50 54547.55 88888.00 2016-05-02 04:24:07.500 123 12668.02 50.50 54547.55 88888.00 2016-05-02 04:24:07.625 123 12668.05 50.48 54547.53 88888.00 2016-05-02 04:24:07.750 123 12668.05 50.48 54547.53 88888.00 2016-05-02 04:24:07.875 123 12668.05 50.45 54547.50 88888.00 2016-05-02 04:24:08.000 123 12668.08 50.45 54547.50 88888.00 2016-05-02 04:24:08.125 123 12668.02 50.45 54547.47 88888.00 2016-05-02 04:24:08.250 123 12668.00 50.42 54547.50 88888.00 2016-05-02 04:24:08.375 123 12668.02 50.45 54547.53 88888.00 2016-05-02 04:24:08.500 123 12668.02 50.45 54547.53 88888.00 2016-05-02 04:24:08.625 123 12668.02 50.45 54547.50 88888.00 2016-05-02 04:24:08.750 123 12668.00 50.42 54547.50 88888.00 2016-05-02 04:24:08.875 123 12668.00 50.40 54547.47 88888.00 2016-05-02 04:24:09.000 123 12668.05 50.38 54547.47 88888.00 2016-05-02 04:24:09.125 123 12668.08 50.38 54547.50 88888.00 2016-05-02 04:24:09.250 123 12668.00 50.35 54547.50 88888.00 2016-05-02 04:24:09.375 123 12668.00 50.38 54547.50 88888.00 2016-05-02 04:24:09.500 123 12667.98 50.38 54547.50 88888.00 2016-05-02 04:24:09.625 123 12667.98 50.38 54547.47 88888.00 2016-05-02 04:24:09.750 123 12668.00 50.35 54547.45 88888.00 2016-05-02 04:24:09.875 123 12668.02 50.33 54547.45 88888.00 2016-05-02 04:24:10.000 123 12668.00 50.33 54547.43 88888.00 2016-05-02 04:24:10.125 123 12667.98 50.33 54547.47 88888.00 2016-05-02 04:24:10.250 123 12667.98 50.30 54547.47 88888.00 2016-05-02 04:24:10.375 123 12667.98 50.30 54547.47 88888.00 2016-05-02 04:24:10.500 123 12668.00 50.30 54547.45 88888.00 2016-05-02 04:24:10.625 123 12668.05 50.30 54547.45 88888.00 2016-05-02 04:24:10.750 123 12668.00 50.27 54547.43 88888.00 2016-05-02 04:24:10.875 123 12668.00 50.27 54547.43 88888.00 2016-05-02 04:24:11.000 123 12668.00 50.25 54547.40 88888.00 2016-05-02 04:24:11.125 123 12668.00 50.20 54547.43 88888.00 2016-05-02 04:24:11.250 123 12667.95 50.15 54547.38 88888.00 2016-05-02 04:24:11.375 123 12667.98 50.20 54547.38 88888.00 2016-05-02 04:24:11.500 123 12667.98 50.23 54547.40 88888.00 2016-05-02 04:24:11.625 123 12667.95 50.20 54547.47 88888.00 2016-05-02 04:24:11.750 123 12667.95 50.17 54547.47 88888.00 2016-05-02 04:24:11.875 123 12667.92 50.17 54547.47 88888.00 2016-05-02 04:24:12.000 123 12667.92 50.15 54547.45 88888.00 2016-05-02 04:24:12.125 123 12667.98 50.12 54547.45 88888.00 2016-05-02 04:24:12.250 123 12667.98 50.08 54547.45 88888.00 2016-05-02 04:24:12.375 123 12667.98 50.05 54547.45 88888.00 2016-05-02 04:24:12.500 123 12667.88 50.02 54547.45 88888.00 2016-05-02 04:24:12.625 123 12667.88 50.02 54547.45 88888.00 2016-05-02 04:24:12.750 123 12667.90 50.02 54547.43 88888.00 2016-05-02 04:24:12.875 123 12667.92 50.02 54547.43 88888.00 2016-05-02 04:24:13.000 123 12667.92 50.00 54547.45 88888.00 2016-05-02 04:24:13.125 123 12667.95 49.98 54547.47 88888.00 2016-05-02 04:24:13.250 123 12667.92 49.95 54547.45 88888.00 2016-05-02 04:24:13.375 123 12667.98 49.95 54547.47 88888.00 2016-05-02 04:24:13.500 123 12667.98 49.95 54547.47 88888.00 2016-05-02 04:24:13.625 123 12667.98 49.92 54547.45 88888.00 2016-05-02 04:24:13.750 123 12667.95 49.95 54547.45 88888.00 2016-05-02 04:24:13.875 123 12667.92 49.95 54547.45 88888.00 2016-05-02 04:24:14.000 123 12667.90 49.90 54547.45 88888.00 2016-05-02 04:24:14.125 123 12667.85 49.85 54547.47 88888.00 2016-05-02 04:24:14.250 123 12667.85 49.88 54547.45 88888.00 2016-05-02 04:24:14.375 123 12667.88 49.85 54547.45 88888.00 2016-05-02 04:24:14.500 123 12667.88 49.85 54547.45 88888.00 2016-05-02 04:24:14.625 123 12667.85 49.83 54547.45 88888.00 2016-05-02 04:24:14.750 123 12667.83 49.80 54547.43 88888.00 2016-05-02 04:24:14.875 123 12667.80 49.80 54547.47 88888.00 2016-05-02 04:24:15.000 123 12667.77 49.77 54547.45 88888.00 2016-05-02 04:24:15.125 123 12667.80 49.77 54547.45 88888.00 2016-05-02 04:24:15.250 123 12667.77 49.75 54547.47 88888.00 2016-05-02 04:24:15.375 123 12667.70 49.75 54547.47 88888.00 2016-05-02 04:24:15.500 123 12667.67 49.73 54547.45 88888.00 2016-05-02 04:24:15.625 123 12667.67 49.75 54547.45 88888.00 2016-05-02 04:24:15.750 123 12667.70 49.75 54547.45 88888.00 2016-05-02 04:24:15.875 123 12667.70 49.73 54547.45 88888.00 2016-05-02 04:24:16.000 123 12667.73 49.70 54547.45 88888.00 2016-05-02 04:24:16.125 123 12667.75 49.73 54547.45 88888.00 2016-05-02 04:24:16.250 123 12667.70 49.73 54547.43 88888.00 2016-05-02 04:24:16.375 123 12667.70 49.67 54547.43 88888.00 2016-05-02 04:24:16.500 123 12667.70 49.65 54547.43 88888.00 2016-05-02 04:24:16.625 123 12667.75 49.67 54547.47 88888.00 2016-05-02 04:24:16.750 123 12667.73 49.65 54547.45 88888.00 2016-05-02 04:24:16.875 123 12667.70 49.62 54547.43 88888.00 2016-05-02 04:24:17.000 123 12667.70 49.62 54547.43 88888.00 2016-05-02 04:24:17.125 123 12667.77 49.62 54547.45 88888.00 2016-05-02 04:24:17.250 123 12667.73 49.60 54547.45 88888.00 2016-05-02 04:24:17.375 123 12667.70 49.60 54547.45 88888.00 2016-05-02 04:24:17.500 123 12667.75 49.60 54547.45 88888.00 2016-05-02 04:24:17.625 123 12667.73 49.62 54547.45 88888.00 2016-05-02 04:24:17.750 123 12667.73 49.62 54547.45 88888.00 2016-05-02 04:24:17.875 123 12667.65 49.60 54547.43 88888.00 2016-05-02 04:24:18.000 123 12667.60 49.58 54547.43 88888.00 2016-05-02 04:24:18.125 123 12667.60 49.55 54547.45 88888.00 2016-05-02 04:24:18.250 123 12667.62 49.55 54547.45 88888.00 2016-05-02 04:24:18.375 123 12667.65 49.55 54547.45 88888.00 2016-05-02 04:24:18.500 123 12667.62 49.52 54547.43 88888.00 2016-05-02 04:24:18.625 123 12667.52 49.52 54547.43 88888.00 2016-05-02 04:24:18.750 123 12667.48 49.50 54547.43 88888.00 2016-05-02 04:24:18.875 123 12667.50 49.52 54547.45 88888.00 2016-05-02 04:24:19.000 123 12667.55 49.52 54547.45 88888.00 2016-05-02 04:24:19.125 123 12667.58 49.52 54547.47 88888.00 2016-05-02 04:24:19.250 123 12667.52 49.50 54547.47 88888.00 2016-05-02 04:24:19.375 123 12667.52 49.50 54547.45 88888.00 2016-05-02 04:24:19.500 123 12667.52 49.50 54547.47 88888.00 2016-05-02 04:24:19.625 123 12667.50 49.50 54547.47 88888.00 2016-05-02 04:24:19.750 123 12667.48 49.52 54547.47 88888.00 2016-05-02 04:24:19.875 123 12667.48 49.50 54547.50 88888.00 2016-05-02 04:24:20.000 123 12667.48 49.48 54547.47 88888.00 2016-05-02 04:24:20.125 123 12667.48 49.50 54547.47 88888.00 2016-05-02 04:24:20.250 123 12667.42 49.48 54547.50 88888.00 2016-05-02 04:24:20.375 123 12667.45 49.50 54547.47 88888.00 2016-05-02 04:24:20.500 123 12667.48 49.52 54547.47 88888.00 2016-05-02 04:24:20.625 123 12667.52 49.50 54547.50 88888.00 2016-05-02 04:24:20.750 123 12667.48 49.48 54547.47 88888.00 2016-05-02 04:24:20.875 123 12667.42 49.48 54547.47 88888.00 2016-05-02 04:24:21.000 123 12667.38 49.50 54547.45 88888.00 2016-05-02 04:24:21.125 123 12667.38 49.52 54547.47 88888.00 2016-05-02 04:24:21.250 123 12667.35 49.50 54547.47 88888.00 2016-05-02 04:24:21.375 123 12667.33 49.48 54547.47 88888.00 2016-05-02 04:24:21.500 123 12667.30 49.45 54547.47 88888.00 2016-05-02 04:24:21.625 123 12667.27 49.50 54547.47 88888.00 2016-05-02 04:24:21.750 123 12667.33 49.48 54547.47 88888.00 2016-05-02 04:24:21.875 123 12667.35 49.42 54547.47 88888.00 2016-05-02 04:24:22.000 123 12667.33 49.42 54547.50 88888.00 2016-05-02 04:24:22.125 123 12667.30 49.45 54547.47 88888.00 2016-05-02 04:24:22.250 123 12667.30 49.45 54547.47 88888.00 2016-05-02 04:24:22.375 123 12667.30 49.42 54547.47 88888.00 2016-05-02 04:24:22.500 123 12667.27 49.40 54547.47 88888.00 2016-05-02 04:24:22.625 123 12667.25 49.45 54547.50 88888.00 2016-05-02 04:24:22.750 123 12667.23 49.45 54547.53 88888.00 2016-05-02 04:24:22.875 123 12667.27 49.38 54547.50 88888.00 2016-05-02 04:24:23.000 123 12667.30 49.33 54547.45 88888.00 2016-05-02 04:24:23.125 123 12667.27 49.35 54547.47 88888.00 2016-05-02 04:24:23.250 123 12667.23 49.38 54547.50 88888.00 2016-05-02 04:24:23.375 123 12667.23 49.40 54547.47 88888.00 2016-05-02 04:24:23.500 123 12667.25 49.40 54547.47 88888.00 2016-05-02 04:24:23.625 123 12667.23 49.38 54547.45 88888.00 2016-05-02 04:24:23.750 123 12667.20 49.40 54547.43 88888.00 2016-05-02 04:24:23.875 123 12667.17 49.38 54547.45 88888.00 2016-05-02 04:24:24.000 123 12667.15 49.38 54547.45 88888.00 2016-05-02 04:24:24.125 123 12667.20 49.38 54547.45 88888.00 2016-05-02 04:24:24.250 123 12667.17 49.40 54547.50 88888.00 2016-05-02 04:24:24.375 123 12667.17 49.38 54547.50 88888.00 2016-05-02 04:24:24.500 123 12667.17 49.38 54547.47 88888.00 2016-05-02 04:24:24.625 123 12667.17 49.35 54547.47 88888.00 2016-05-02 04:24:24.750 123 12667.17 49.38 54547.50 88888.00 2016-05-02 04:24:24.875 123 12667.17 49.40 54547.50 88888.00 2016-05-02 04:24:25.000 123 12667.15 49.40 54547.47 88888.00 2016-05-02 04:24:25.125 123 12667.15 49.38 54547.45 88888.00 2016-05-02 04:24:25.250 123 12667.17 49.35 54547.47 88888.00 2016-05-02 04:24:25.375 123 12667.12 49.38 54547.47 88888.00 2016-05-02 04:24:25.500 123 12667.08 49.35 54547.47 88888.00 2016-05-02 04:24:25.625 123 12667.10 49.38 54547.45 88888.00 2016-05-02 04:24:25.750 123 12667.10 49.35 54547.45 88888.00 2016-05-02 04:24:25.875 123 12667.08 49.30 54547.47 88888.00 2016-05-02 04:24:26.000 123 12667.10 49.33 54547.47 88888.00 2016-05-02 04:24:26.125 123 12667.10 49.33 54547.47 88888.00 2016-05-02 04:24:26.250 123 12667.12 49.33 54547.47 88888.00 2016-05-02 04:24:26.375 123 12667.15 49.38 54547.50 88888.00 2016-05-02 04:24:26.500 123 12667.12 49.33 54547.47 88888.00 2016-05-02 04:24:26.625 123 12667.00 49.33 54547.47 88888.00 2016-05-02 04:24:26.750 123 12666.98 49.35 54547.47 88888.00 2016-05-02 04:24:26.875 123 12666.95 49.33 54547.47 88888.00 2016-05-02 04:24:27.000 123 12666.95 49.33 54547.47 88888.00 2016-05-02 04:24:27.125 123 12666.95 49.33 54547.47 88888.00 2016-05-02 04:24:27.250 123 12666.98 49.30 54547.47 88888.00 2016-05-02 04:24:27.375 123 12666.95 49.30 54547.45 88888.00 2016-05-02 04:24:27.500 123 12666.90 49.33 54547.45 88888.00 2016-05-02 04:24:27.625 123 12666.95 49.30 54547.47 88888.00 2016-05-02 04:24:27.750 123 12666.92 49.30 54547.47 88888.00 2016-05-02 04:24:27.875 123 12666.90 49.30 54547.47 88888.00 2016-05-02 04:24:28.000 123 12666.88 49.30 54547.47 88888.00 2016-05-02 04:24:28.125 123 12666.85 49.27 54547.47 88888.00 2016-05-02 04:24:28.250 123 12666.83 49.27 54547.53 88888.00 2016-05-02 04:24:28.375 123 12666.83 49.27 54547.47 88888.00 2016-05-02 04:24:28.500 123 12666.80 49.27 54547.50 88888.00 2016-05-02 04:24:28.625 123 12666.77 49.30 54547.53 88888.00 2016-05-02 04:24:28.750 123 12666.75 49.30 54547.55 88888.00 2016-05-02 04:24:28.875 123 12666.67 49.27 54547.57 88888.00 2016-05-02 04:24:29.000 123 12666.65 49.25 54547.57 88888.00 2016-05-02 04:24:29.125 123 12666.62 49.25 54547.57 88888.00 2016-05-02 04:24:29.250 123 12666.65 49.25 54547.57 88888.00 2016-05-02 04:24:29.375 123 12666.70 49.27 54547.55 88888.00 2016-05-02 04:24:29.500 123 12666.67 49.25 54547.55 88888.00 2016-05-02 04:24:29.625 123 12666.62 49.25 54547.57 88888.00 2016-05-02 04:24:29.750 123 12666.58 49.27 54547.57 88888.00 2016-05-02 04:24:29.875 123 12666.60 49.27 54547.57 88888.00 2016-05-02 04:24:30.000 123 12666.60 49.25 54547.57 88888.00 2016-05-02 04:24:30.125 123 12666.55 49.23 54547.60 88888.00 2016-05-02 04:24:30.250 123 12666.50 49.25 54547.62 88888.00 2016-05-02 04:24:30.375 123 12666.52 49.25 54547.62 88888.00 2016-05-02 04:24:30.500 123 12666.55 49.25 54547.55 88888.00 2016-05-02 04:24:30.625 123 12666.55 49.23 54547.50 88888.00 2016-05-02 04:24:30.750 123 12666.50 49.23 54547.55 88888.00 2016-05-02 04:24:30.875 123 12666.48 49.20 54547.55 88888.00 2016-05-02 04:24:31.000 123 12666.45 49.20 54547.55 88888.00 2016-05-02 04:24:31.125 123 12666.45 49.23 54547.55 88888.00 2016-05-02 04:24:31.250 123 12666.40 49.23 54547.55 88888.00 2016-05-02 04:24:31.375 123 12666.30 49.23 54547.55 88888.00 2016-05-02 04:24:31.500 123 12666.25 49.20 54547.55 88888.00 2016-05-02 04:24:31.625 123 12666.35 49.17 54547.55 88888.00 2016-05-02 04:24:31.750 123 12666.38 49.23 54547.55 88888.00 2016-05-02 04:24:31.875 123 12666.30 49.17 54547.55 88888.00 2016-05-02 04:24:32.000 123 12666.23 49.15 54547.55 88888.00 2016-05-02 04:24:32.125 123 12666.23 49.17 54547.57 88888.00 2016-05-02 04:24:32.250 123 12666.27 49.20 54547.57 88888.00 2016-05-02 04:24:32.375 123 12666.23 49.17 54547.55 88888.00 2016-05-02 04:24:32.500 123 12666.12 49.17 54547.57 88888.00 2016-05-02 04:24:32.625 123 12666.17 49.15 54547.57 88888.00 2016-05-02 04:24:32.750 123 12666.25 49.17 54547.57 88888.00 2016-05-02 04:24:32.875 123 12666.20 49.15 54547.57 88888.00 2016-05-02 04:24:33.000 123 12666.20 49.12 54547.55 88888.00 2016-05-02 04:24:33.125 123 12666.17 49.17 54547.57 88888.00 2016-05-02 04:24:33.250 123 12666.12 49.15 54547.60 88888.00 2016-05-02 04:24:33.375 123 12666.15 49.15 54547.60 88888.00 2016-05-02 04:24:33.500 123 12666.15 49.17 54547.57 88888.00 2016-05-02 04:24:33.625 123 12666.12 49.12 54547.60 88888.00 2016-05-02 04:24:33.750 123 12666.12 49.12 54547.60 88888.00 2016-05-02 04:24:33.875 123 12666.08 49.10 54547.57 88888.00 2016-05-02 04:24:34.000 123 12666.05 49.12 54547.57 88888.00 2016-05-02 04:24:34.125 123 12666.02 49.10 54547.57 88888.00 2016-05-02 04:24:34.250 123 12666.00 49.12 54547.60 88888.00 2016-05-02 04:24:34.375 123 12666.00 49.15 54547.57 88888.00 2016-05-02 04:24:34.500 123 12665.98 49.10 54547.57 88888.00 2016-05-02 04:24:34.625 123 12665.95 49.08 54547.57 88888.00 2016-05-02 04:24:34.750 123 12665.85 49.10 54547.57 88888.00 2016-05-02 04:24:34.875 123 12665.88 49.10 54547.60 88888.00 2016-05-02 04:24:35.000 123 12665.92 49.12 54547.60 88888.00 2016-05-02 04:24:35.125 123 12665.88 49.08 54547.62 88888.00 2016-05-02 04:24:35.250 123 12665.80 49.05 54547.62 88888.00 2016-05-02 04:24:35.375 123 12665.80 49.05 54547.62 88888.00 2016-05-02 04:24:35.500 123 12665.88 49.10 54547.60 88888.00 2016-05-02 04:24:35.625 123 12665.83 49.12 54547.60 88888.00 2016-05-02 04:24:35.750 123 12665.80 49.08 54547.55 88888.00 2016-05-02 04:24:35.875 123 12665.80 49.05 54547.55 88888.00 2016-05-02 04:24:36.000 123 12665.70 49.10 54547.57 88888.00 2016-05-02 04:24:36.125 123 12665.70 49.10 54547.60 88888.00 2016-05-02 04:24:36.250 123 12665.73 49.08 54547.60 88888.00 2016-05-02 04:24:36.375 123 12665.80 49.08 54547.60 88888.00 2016-05-02 04:24:36.500 123 12665.77 49.05 54547.60 88888.00 2016-05-02 04:24:36.625 123 12665.67 49.05 54547.57 88888.00 2016-05-02 04:24:36.750 123 12665.62 49.08 54547.55 88888.00 2016-05-02 04:24:36.875 123 12665.60 49.08 54547.55 88888.00 2016-05-02 04:24:37.000 123 12665.60 49.08 54547.55 88888.00 2016-05-02 04:24:37.125 123 12665.62 49.08 54547.57 88888.00 2016-05-02 04:24:37.250 123 12665.62 49.05 54547.57 88888.00 2016-05-02 04:24:37.375 123 12665.58 49.05 54547.57 88888.00 2016-05-02 04:24:37.500 123 12665.52 49.02 54547.57 88888.00 2016-05-02 04:24:37.625 123 12665.48 49.02 54547.57 88888.00 2016-05-02 04:24:37.750 123 12665.50 49.02 54547.57 88888.00 2016-05-02 04:24:37.875 123 12665.52 49.05 54547.57 88888.00 2016-05-02 04:24:38.000 123 12665.50 49.05 54547.57 88888.00 2016-05-02 04:24:38.125 123 12665.50 49.05 54547.55 88888.00 2016-05-02 04:24:38.250 123 12665.42 49.02 54547.55 88888.00 2016-05-02 04:24:38.375 123 12665.35 49.05 54547.55 88888.00 2016-05-02 04:24:38.500 123 12665.38 49.02 54547.57 88888.00 2016-05-02 04:24:38.625 123 12665.38 49.02 54547.55 88888.00 2016-05-02 04:24:38.750 123 12665.42 49.05 54547.57 88888.00 2016-05-02 04:24:38.875 123 12665.42 49.05 54547.57 88888.00 2016-05-02 04:24:39.000 123 12665.35 49.02 54547.57 88888.00 2016-05-02 04:24:39.125 123 12665.33 49.05 54547.60 88888.00 2016-05-02 04:24:39.250 123 12665.30 49.05 54547.57 88888.00 2016-05-02 04:24:39.375 123 12665.33 49.02 54547.57 88888.00 2016-05-02 04:24:39.500 123 12665.30 49.00 54547.57 88888.00 2016-05-02 04:24:39.625 123 12665.33 49.05 54547.60 88888.00 2016-05-02 04:24:39.750 123 12665.27 49.05 54547.60 88888.00 2016-05-02 04:24:39.875 123 12665.20 49.05 54547.60 88888.00 2016-05-02 04:24:40.000 123 12665.17 49.02 54547.57 88888.00 2016-05-02 04:24:40.125 123 12665.12 49.05 54547.57 88888.00 2016-05-02 04:24:40.250 123 12665.10 49.05 54547.57 88888.00 2016-05-02 04:24:40.375 123 12665.10 49.05 54547.57 88888.00 2016-05-02 04:24:40.500 123 12665.12 49.05 54547.57 88888.00 2016-05-02 04:24:40.625 123 12665.08 49.02 54547.57 88888.00 2016-05-02 04:24:40.750 123 12664.98 49.02 54547.57 88888.00 2016-05-02 04:24:40.875 123 12664.95 49.00 54547.55 88888.00 2016-05-02 04:24:41.000 123 12664.98 49.00 54547.53 88888.00 2016-05-02 04:24:41.125 123 12665.05 49.00 54547.55 88888.00 2016-05-02 04:24:41.250 123 12665.00 49.00 54547.53 88888.00 2016-05-02 04:24:41.375 123 12664.98 48.98 54547.55 88888.00 2016-05-02 04:24:41.500 123 12665.00 48.98 54547.57 88888.00 2016-05-02 04:24:41.625 123 12665.02 48.98 54547.55 88888.00 2016-05-02 04:24:41.750 123 12665.02 48.98 54547.53 88888.00 2016-05-02 04:24:41.875 123 12665.02 49.02 54547.53 88888.00 2016-05-02 04:24:42.000 123 12665.02 49.00 54547.55 88888.00 2016-05-02 04:24:42.125 123 12665.05 48.95 54547.60 88888.00 2016-05-02 04:24:42.250 123 12664.92 48.98 54547.62 88888.00 2016-05-02 04:24:42.375 123 12664.92 48.98 54547.60 88888.00 2016-05-02 04:24:42.500 123 12664.90 48.98 54547.55 88888.00 2016-05-02 04:24:42.625 123 12664.85 48.95 54547.55 88888.00 2016-05-02 04:24:42.750 123 12664.88 49.00 54547.57 88888.00 2016-05-02 04:24:42.875 123 12664.85 49.00 54547.57 88888.00 2016-05-02 04:24:43.000 123 12664.83 48.98 54547.55 88888.00 2016-05-02 04:24:43.125 123 12664.88 48.98 54547.53 88888.00 2016-05-02 04:24:43.250 123 12664.85 48.98 54547.55 88888.00 2016-05-02 04:24:43.375 123 12664.85 49.00 54547.53 88888.00 2016-05-02 04:24:43.500 123 12664.88 49.02 54547.50 88888.00 2016-05-02 04:24:43.625 123 12664.88 48.98 54547.50 88888.00 2016-05-02 04:24:43.750 123 12664.83 48.95 54547.50 88888.00 2016-05-02 04:24:43.875 123 12664.80 48.98 54547.47 88888.00 2016-05-02 04:24:44.000 123 12664.77 48.95 54547.47 88888.00 2016-05-02 04:24:44.125 123 12664.75 48.98 54547.53 88888.00 2016-05-02 04:24:44.250 123 12664.70 48.95 54547.55 88888.00 2016-05-02 04:24:44.375 123 12664.70 48.92 54547.50 88888.00 2016-05-02 04:24:44.500 123 12664.67 48.98 54547.50 88888.00 2016-05-02 04:24:44.625 123 12664.67 48.95 54547.50 88888.00 2016-05-02 04:24:44.750 123 12664.65 48.98 54547.50 88888.00 2016-05-02 04:24:44.875 123 12664.62 48.98 54547.50 88888.00 2016-05-02 04:24:45.000 123 12664.62 49.02 54547.50 88888.00 2016-05-02 04:24:45.125 123 12664.65 49.00 54547.50 88888.00 2016-05-02 04:24:45.250 123 12664.60 49.00 54547.47 88888.00 2016-05-02 04:24:45.375 123 12664.58 48.98 54547.47 88888.00 2016-05-02 04:24:45.500 123 12664.58 48.98 54547.47 88888.00 2016-05-02 04:24:45.625 123 12664.65 49.00 54547.50 88888.00 2016-05-02 04:24:45.750 123 12664.67 49.00 54547.47 88888.00 2016-05-02 04:24:45.875 123 12664.65 48.98 54547.47 88888.00 2016-05-02 04:24:46.000 123 12664.58 49.00 54547.45 88888.00 2016-05-02 04:24:46.125 123 12664.55 49.00 54547.45 88888.00 2016-05-02 04:24:46.250 123 12664.60 49.00 54547.47 88888.00 2016-05-02 04:24:46.375 123 12664.55 49.02 54547.45 88888.00 2016-05-02 04:24:46.500 123 12664.52 49.00 54547.45 88888.00 2016-05-02 04:24:46.625 123 12664.50 49.00 54547.45 88888.00 2016-05-02 04:24:46.750 123 12664.42 49.05 54547.43 88888.00 2016-05-02 04:24:46.875 123 12664.40 49.02 54547.43 88888.00 2016-05-02 04:24:47.000 123 12664.45 49.02 54547.43 88888.00 2016-05-02 04:24:47.125 123 12664.45 49.02 54547.43 88888.00 2016-05-02 04:24:47.250 123 12664.42 49.02 54547.43 88888.00 2016-05-02 04:24:47.375 123 12664.48 49.02 54547.45 88888.00 2016-05-02 04:24:47.500 123 12664.50 49.05 54547.45 88888.00 2016-05-02 04:24:47.625 123 12664.45 49.02 54547.43 88888.00 2016-05-02 04:24:47.750 123 12664.45 49.05 54547.43 88888.00 2016-05-02 04:24:47.875 123 12664.45 49.05 54547.43 88888.00 2016-05-02 04:24:48.000 123 12664.42 49.05 54547.40 88888.00 2016-05-02 04:24:48.125 123 12664.45 49.10 54547.40 88888.00 2016-05-02 04:24:48.250 123 12664.40 49.08 54547.40 88888.00 2016-05-02 04:24:48.375 123 12664.40 49.12 54547.40 88888.00 2016-05-02 04:24:48.500 123 12664.35 49.10 54547.38 88888.00 2016-05-02 04:24:48.625 123 12664.38 49.10 54547.40 88888.00 2016-05-02 04:24:48.750 123 12664.38 49.10 54547.40 88888.00 2016-05-02 04:24:48.875 123 12664.35 49.10 54547.40 88888.00 2016-05-02 04:24:49.000 123 12664.35 49.08 54547.35 88888.00 2016-05-02 04:24:49.125 123 12664.35 49.10 54547.38 88888.00 2016-05-02 04:24:49.250 123 12664.27 49.10 54547.38 88888.00 2016-05-02 04:24:49.375 123 12664.30 49.12 54547.35 88888.00 2016-05-02 04:24:49.500 123 12664.35 49.15 54547.35 88888.00 2016-05-02 04:24:49.625 123 12664.40 49.12 54547.35 88888.00 2016-05-02 04:24:49.750 123 12664.42 49.12 54547.35 88888.00 2016-05-02 04:24:49.875 123 12664.38 49.15 54547.35 88888.00 2016-05-02 04:24:50.000 123 12664.33 49.17 54547.32 88888.00 2016-05-02 04:24:50.125 123 12664.33 49.15 54547.35 88888.00 2016-05-02 04:24:50.250 123 12664.35 49.15 54547.32 88888.00 2016-05-02 04:24:50.375 123 12664.38 49.17 54547.32 88888.00 2016-05-02 04:24:50.500 123 12664.30 49.17 54547.30 88888.00 2016-05-02 04:24:50.625 123 12664.27 49.17 54547.30 88888.00 2016-05-02 04:24:50.750 123 12664.23 49.17 54547.28 88888.00 2016-05-02 04:24:50.875 123 12664.20 49.17 54547.30 88888.00 2016-05-02 04:24:51.000 123 12664.23 49.15 54547.30 88888.00 2016-05-02 04:24:51.125 123 12664.25 49.17 54547.28 88888.00 2016-05-02 04:24:51.250 123 12664.23 49.17 54547.25 88888.00 2016-05-02 04:24:51.375 123 12664.23 49.20 54547.25 88888.00 2016-05-02 04:24:51.500 123 12664.25 49.23 54547.28 88888.00 2016-05-02 04:24:51.625 123 12664.25 49.23 54547.28 88888.00 2016-05-02 04:24:51.750 123 12664.20 49.20 54547.28 88888.00 2016-05-02 04:24:51.875 123 12664.17 49.20 54547.25 88888.00 2016-05-02 04:24:52.000 123 12664.15 49.17 54547.25 88888.00 2016-05-02 04:24:52.125 123 12664.15 49.17 54547.25 88888.00 2016-05-02 04:24:52.250 123 12664.17 49.15 54547.25 88888.00 2016-05-02 04:24:52.375 123 12664.17 49.17 54547.28 88888.00 2016-05-02 04:24:52.500 123 12664.17 49.17 54547.30 88888.00 2016-05-02 04:24:52.625 123 12664.10 49.17 54547.32 88888.00 2016-05-02 04:24:52.750 123 12664.08 49.17 54547.32 88888.00 2016-05-02 04:24:52.875 123 12664.02 49.17 54547.30 88888.00 2016-05-02 04:24:53.000 123 12663.98 49.15 54547.32 88888.00 2016-05-02 04:24:53.125 123 12663.92 49.15 54547.32 88888.00 2016-05-02 04:24:53.250 123 12663.98 49.17 54547.30 88888.00 2016-05-02 04:24:53.375 123 12664.00 49.17 54547.30 88888.00 2016-05-02 04:24:53.500 123 12663.95 49.17 54547.28 88888.00 2016-05-02 04:24:53.625 123 12663.92 49.15 54547.28 88888.00 2016-05-02 04:24:53.750 123 12663.90 49.15 54547.28 88888.00 2016-05-02 04:24:53.875 123 12663.88 49.15 54547.30 88888.00 2016-05-02 04:24:54.000 123 12663.95 49.17 54547.28 88888.00 2016-05-02 04:24:54.125 123 12663.92 49.12 54547.28 88888.00 2016-05-02 04:24:54.250 123 12663.88 49.15 54547.30 88888.00 2016-05-02 04:24:54.375 123 12663.85 49.12 54547.30 88888.00 2016-05-02 04:24:54.500 123 12663.80 49.10 54547.25 88888.00 2016-05-02 04:24:54.625 123 12663.77 49.10 54547.25 88888.00 2016-05-02 04:24:54.750 123 12663.85 49.12 54547.22 88888.00 2016-05-02 04:24:54.875 123 12663.90 49.10 54547.22 88888.00 2016-05-02 04:24:55.000 123 12663.88 49.10 54547.22 88888.00 2016-05-02 04:24:55.125 123 12663.77 49.10 54547.25 88888.00 2016-05-02 04:24:55.250 123 12663.75 49.12 54547.22 88888.00 2016-05-02 04:24:55.375 123 12663.80 49.12 54547.22 88888.00 2016-05-02 04:24:55.500 123 12663.80 49.10 54547.22 88888.00 2016-05-02 04:24:55.625 123 12663.73 49.12 54547.25 88888.00 2016-05-02 04:24:55.750 123 12663.67 49.17 54547.22 88888.00 2016-05-02 04:24:55.875 123 12663.65 49.17 54547.22 88888.00 2016-05-02 04:24:56.000 123 12663.65 49.10 54547.22 88888.00 2016-05-02 04:24:56.125 123 12663.65 49.05 54547.20 88888.00 2016-05-02 04:24:56.250 123 12663.65 49.08 54547.20 88888.00 2016-05-02 04:24:56.375 123 12663.62 49.10 54547.20 88888.00 2016-05-02 04:24:56.500 123 12663.65 49.10 54547.22 88888.00 2016-05-02 04:24:56.625 123 12663.62 49.10 54547.20 88888.00 2016-05-02 04:24:56.750 123 12663.62 49.10 54547.20 88888.00 2016-05-02 04:24:56.875 123 12663.62 49.10 54547.18 88888.00 2016-05-02 04:24:57.000 123 12663.62 49.08 54547.15 88888.00 2016-05-02 04:24:57.125 123 12663.62 49.08 54547.18 88888.00 2016-05-02 04:24:57.250 123 12663.60 49.08 54547.20 88888.00 2016-05-02 04:24:57.375 123 12663.60 49.10 54547.20 88888.00 2016-05-02 04:24:57.500 123 12663.58 49.08 54547.18 88888.00 2016-05-02 04:24:57.625 123 12663.58 49.08 54547.18 88888.00 2016-05-02 04:24:57.750 123 12663.55 49.02 54547.20 88888.00 2016-05-02 04:24:57.875 123 12663.52 49.05 54547.20 88888.00 2016-05-02 04:24:58.000 123 12663.50 49.05 54547.20 88888.00 2016-05-02 04:24:58.125 123 12663.48 49.05 54547.18 88888.00 2016-05-02 04:24:58.250 123 12663.45 49.05 54547.18 88888.00 2016-05-02 04:24:58.375 123 12663.42 49.08 54547.18 88888.00 2016-05-02 04:24:58.500 123 12663.40 49.08 54547.12 88888.00 2016-05-02 04:24:58.625 123 12663.45 49.02 54547.12 88888.00 2016-05-02 04:24:58.750 123 12663.45 49.05 54547.12 88888.00 2016-05-02 04:24:58.875 123 12663.45 49.05 54547.12 88888.00 2016-05-02 04:24:59.000 123 12663.42 49.02 54547.12 88888.00 2016-05-02 04:24:59.125 123 12663.45 49.05 54547.12 88888.00 2016-05-02 04:24:59.250 123 12663.42 49.05 54547.12 88888.00 2016-05-02 04:24:59.375 123 12663.42 49.05 54547.15 88888.00 2016-05-02 04:24:59.500 123 12663.45 49.10 54547.12 88888.00 2016-05-02 04:24:59.625 123 12663.45 49.08 54547.10 88888.00 2016-05-02 04:24:59.750 123 12663.42 49.08 54547.07 88888.00 2016-05-02 04:24:59.875 123 12663.45 49.02 54547.10 88888.00 2016-05-02 04:25:00.000 123 12663.38 49.02 54547.10 88888.00 2016-05-02 04:25:00.125 123 12663.33 49.02 54547.10 88888.00 2016-05-02 04:25:00.250 123 12663.27 49.02 54547.07 88888.00 2016-05-02 04:25:00.375 123 12663.25 49.02 54547.07 88888.00 2016-05-02 04:25:00.500 123 12663.30 49.05 54547.07 88888.00 2016-05-02 04:25:00.625 123 12663.33 49.08 54547.10 88888.00 2016-05-02 04:25:00.750 123 12663.35 49.05 54547.10 88888.00 2016-05-02 04:25:00.875 123 12663.38 49.02 54547.07 88888.00 2016-05-02 04:25:01.000 123 12663.38 49.05 54547.07 88888.00 2016-05-02 04:25:01.125 123 12663.35 49.08 54547.07 88888.00 2016-05-02 04:25:01.250 123 12663.33 49.02 54547.10 88888.00 2016-05-02 04:25:01.375 123 12663.33 49.05 54547.07 88888.00 2016-05-02 04:25:01.500 123 12663.25 49.05 54547.07 88888.00 2016-05-02 04:25:01.625 123 12663.23 49.05 54547.05 88888.00 2016-05-02 04:25:01.750 123 12663.30 49.05 54547.05 88888.00 2016-05-02 04:25:01.875 123 12663.35 49.05 54547.03 88888.00 2016-05-02 04:25:02.000 123 12663.30 49.02 54547.05 88888.00 2016-05-02 04:25:02.125 123 12663.25 49.05 54547.05 88888.00 2016-05-02 04:25:02.250 123 12663.25 49.05 54547.05 88888.00 2016-05-02 04:25:02.375 123 12663.30 49.05 54547.05 88888.00 2016-05-02 04:25:02.500 123 12663.25 49.00 54547.03 88888.00 2016-05-02 04:25:02.625 123 12663.23 49.02 54547.03 88888.00 2016-05-02 04:25:02.750 123 12663.23 48.98 54547.03 88888.00 2016-05-02 04:25:02.875 123 12663.20 49.00 54547.00 88888.00 2016-05-02 04:25:03.000 123 12663.15 49.00 54546.97 88888.00 2016-05-02 04:25:03.125 123 12663.17 49.00 54547.00 88888.00 2016-05-02 04:25:03.250 123 12663.23 49.00 54547.00 88888.00 2016-05-02 04:25:03.375 123 12663.25 49.00 54546.97 88888.00 2016-05-02 04:25:03.500 123 12663.23 49.00 54546.97 88888.00 2016-05-02 04:25:03.625 123 12663.23 48.98 54547.00 88888.00 2016-05-02 04:25:03.750 123 12663.23 48.98 54546.97 88888.00 2016-05-02 04:25:03.875 123 12663.20 49.00 54546.97 88888.00 2016-05-02 04:25:04.000 123 12663.15 48.98 54546.93 88888.00 2016-05-02 04:25:04.125 123 12663.12 48.98 54546.97 88888.00 2016-05-02 04:25:04.250 123 12663.17 49.00 54547.00 88888.00 2016-05-02 04:25:04.375 123 12663.23 48.98 54546.97 88888.00 2016-05-02 04:25:04.500 123 12663.20 48.98 54547.00 88888.00 2016-05-02 04:25:04.625 123 12663.17 49.00 54546.97 88888.00 2016-05-02 04:25:04.750 123 12663.15 48.98 54547.00 88888.00 2016-05-02 04:25:04.875 123 12663.10 48.95 54547.00 88888.00 2016-05-02 04:25:05.000 123 12663.08 48.95 54546.97 88888.00 2016-05-02 04:25:05.125 123 12663.02 48.95 54546.97 88888.00 2016-05-02 04:25:05.250 123 12663.02 48.98 54547.00 88888.00 2016-05-02 04:25:05.375 123 12663.08 48.98 54546.97 88888.00 2016-05-02 04:25:05.500 123 12663.10 48.98 54546.95 88888.00 2016-05-02 04:25:05.625 123 12663.10 48.95 54546.95 88888.00 2016-05-02 04:25:05.750 123 12663.05 48.95 54546.95 88888.00 2016-05-02 04:25:05.875 123 12663.05 48.90 54546.90 88888.00 2016-05-02 04:25:06.000 123 12663.10 48.90 54546.90 88888.00 2016-05-02 04:25:06.125 123 12663.12 48.92 54546.90 88888.00 2016-05-02 04:25:06.250 123 12663.02 48.92 54546.95 88888.00 2016-05-02 04:25:06.375 123 12662.98 48.92 54546.93 88888.00 2016-05-02 04:25:06.500 123 12662.98 48.95 54546.93 88888.00 2016-05-02 04:25:06.625 123 12662.98 48.92 54546.93 88888.00 2016-05-02 04:25:06.750 123 12662.98 48.92 54546.93 88888.00 2016-05-02 04:25:06.875 123 12663.00 48.92 54546.90 88888.00 2016-05-02 04:25:07.000 123 12663.02 48.92 54546.90 88888.00 2016-05-02 04:25:07.125 123 12663.05 48.92 54546.90 88888.00 2016-05-02 04:25:07.250 123 12662.98 48.92 54546.90 88888.00 2016-05-02 04:25:07.375 123 12662.92 48.92 54546.85 88888.00 2016-05-02 04:25:07.500 123 12662.95 48.92 54546.85 88888.00 2016-05-02 04:25:07.625 123 12662.95 48.95 54546.85 88888.00 2016-05-02 04:25:07.750 123 12662.90 48.95 54546.82 88888.00 2016-05-02 04:25:07.875 123 12662.90 49.00 54546.82 88888.00 2016-05-02 04:25:08.000 123 12662.92 48.95 54546.82 88888.00 2016-05-02 04:25:08.125 123 12662.95 48.92 54546.80 88888.00 2016-05-02 04:25:08.250 123 12662.98 48.92 54546.82 88888.00 2016-05-02 04:25:08.375 123 12662.98 48.90 54546.82 88888.00 2016-05-02 04:25:08.500 123 12663.00 48.92 54546.82 88888.00 2016-05-02 04:25:08.625 123 12663.00 48.90 54546.82 88888.00 2016-05-02 04:25:08.750 123 12662.95 48.90 54546.82 88888.00 2016-05-02 04:25:08.875 123 12662.90 48.90 54546.82 88888.00 2016-05-02 04:25:09.000 123 12662.90 48.88 54546.80 88888.00 2016-05-02 04:25:09.125 123 12662.92 48.90 54546.82 88888.00 2016-05-02 04:25:09.250 123 12662.90 48.88 54546.82 88888.00 2016-05-02 04:25:09.375 123 12662.88 48.88 54546.80 88888.00 2016-05-02 04:25:09.500 123 12662.90 48.92 54546.82 88888.00 2016-05-02 04:25:09.625 123 12662.88 48.90 54546.82 88888.00 2016-05-02 04:25:09.750 123 12662.92 48.88 54546.85 88888.00 2016-05-02 04:25:09.875 123 12662.92 48.90 54546.85 88888.00 2016-05-02 04:25:10.000 123 12662.90 48.92 54546.82 88888.00 2016-05-02 04:25:10.125 123 12662.83 48.92 54546.82 88888.00 2016-05-02 04:25:10.250 123 12662.83 48.90 54546.82 88888.00 2016-05-02 04:25:10.375 123 12662.88 48.88 54546.82 88888.00 2016-05-02 04:25:10.500 123 12662.92 48.88 54546.85 88888.00 2016-05-02 04:25:10.625 123 12662.92 48.90 54546.88 88888.00 2016-05-02 04:25:10.750 123 12662.92 48.88 54546.85 88888.00 2016-05-02 04:25:10.875 123 12662.90 48.88 54546.78 88888.00 2016-05-02 04:25:11.000 123 12662.90 48.88 54546.80 88888.00 2016-05-02 04:25:11.125 123 12662.90 48.90 54546.80 88888.00 2016-05-02 04:25:11.250 123 12662.85 48.85 54546.80 88888.00 2016-05-02 04:25:11.375 123 12662.88 48.85 54546.78 88888.00 2016-05-02 04:25:11.500 123 12662.88 48.88 54546.80 88888.00 2016-05-02 04:25:11.625 123 12662.92 48.90 54546.82 88888.00 2016-05-02 04:25:11.750 123 12662.92 48.90 54546.85 88888.00 2016-05-02 04:25:11.875 123 12662.90 48.85 54546.82 88888.00 2016-05-02 04:25:12.000 123 12662.95 48.85 54546.80 88888.00 2016-05-02 04:25:12.125 123 12662.95 48.85 54546.78 88888.00 2016-05-02 04:25:12.250 123 12662.98 48.85 54546.80 88888.00 2016-05-02 04:25:12.375 123 12662.98 48.83 54546.78 88888.00 2016-05-02 04:25:12.500 123 12662.90 48.83 54546.78 88888.00 2016-05-02 04:25:12.625 123 12662.90 48.83 54546.78 88888.00 2016-05-02 04:25:12.750 123 12662.95 48.83 54546.75 88888.00 2016-05-02 04:25:12.875 123 12662.95 48.85 54546.78 88888.00 2016-05-02 04:25:13.000 123 12662.92 48.85 54546.75 88888.00 2016-05-02 04:25:13.125 123 12662.92 48.85 54546.80 88888.00 2016-05-02 04:25:13.250 123 12662.95 48.85 54546.78 88888.00 2016-05-02 04:25:13.375 123 12662.98 48.85 54546.78 88888.00 2016-05-02 04:25:13.500 123 12662.92 48.85 54546.75 88888.00 2016-05-02 04:25:13.625 123 12662.90 48.88 54546.75 88888.00 2016-05-02 04:25:13.750 123 12662.92 48.88 54546.75 88888.00 2016-05-02 04:25:13.875 123 12662.98 48.90 54546.75 88888.00 2016-05-02 04:25:14.000 123 12663.02 48.85 54546.78 88888.00 2016-05-02 04:25:14.125 123 12663.02 48.85 54546.78 88888.00 2016-05-02 04:25:14.250 123 12663.02 48.88 54546.78 88888.00 2016-05-02 04:25:14.375 123 12662.98 48.88 54546.78 88888.00 2016-05-02 04:25:14.500 123 12662.98 48.90 54546.75 88888.00 2016-05-02 04:25:14.625 123 12662.98 48.90 54546.75 88888.00 2016-05-02 04:25:14.750 123 12662.98 48.92 54546.70 88888.00 2016-05-02 04:25:14.875 123 12662.92 48.92 54546.68 88888.00 2016-05-02 04:25:15.000 123 12662.98 48.95 54546.70 88888.00 2016-05-02 04:25:15.125 123 12663.00 48.98 54546.72 88888.00 2016-05-02 04:25:15.250 123 12662.95 48.95 54546.68 88888.00 2016-05-02 04:25:15.375 123 12663.02 48.95 54546.68 88888.00 2016-05-02 04:25:15.500 123 12663.05 48.95 54546.68 88888.00 2016-05-02 04:25:15.625 123 12663.05 48.98 54546.68 88888.00 2016-05-02 04:25:15.750 123 12663.05 48.95 54546.65 88888.00 2016-05-02 04:25:15.875 123 12663.02 48.98 54546.65 88888.00 2016-05-02 04:25:16.000 123 12663.05 48.98 54546.65 88888.00 2016-05-02 04:25:16.125 123 12663.00 49.00 54546.68 88888.00 2016-05-02 04:25:16.250 123 12662.98 48.98 54546.65 88888.00 2016-05-02 04:25:16.375 123 12662.98 48.98 54546.65 88888.00 2016-05-02 04:25:16.500 123 12662.95 48.95 54546.62 88888.00 2016-05-02 04:25:16.625 123 12662.90 49.00 54546.65 88888.00 2016-05-02 04:25:16.750 123 12662.95 49.05 54546.65 88888.00 2016-05-02 04:25:16.875 123 12663.00 49.02 54546.65 88888.00 2016-05-02 04:25:17.000 123 12663.08 49.05 54546.62 88888.00 2016-05-02 04:25:17.125 123 12663.08 49.12 54546.65 88888.00 2016-05-02 04:25:17.250 123 12663.10 49.15 54546.65 88888.00 2016-05-02 04:25:17.375 123 12663.15 49.12 54546.65 88888.00 2016-05-02 04:25:17.500 123 12663.12 49.15 54546.65 88888.00 2016-05-02 04:25:17.625 123 12663.12 49.12 54546.65 88888.00 2016-05-02 04:25:17.750 123 12663.15 49.12 54546.65 88888.00 2016-05-02 04:25:17.875 123 12663.17 49.17 54546.62 88888.00 2016-05-02 04:25:18.000 123 12663.15 49.17 54546.62 88888.00 2016-05-02 04:25:18.125 123 12663.15 49.17 54546.62 88888.00 2016-05-02 04:25:18.250 123 12663.15 49.17 54546.65 88888.00 2016-05-02 04:25:18.375 123 12663.17 49.20 54546.65 88888.00 2016-05-02 04:25:18.500 123 12663.12 49.23 54546.65 88888.00 2016-05-02 04:25:18.625 123 12663.15 49.23 54546.62 88888.00 2016-05-02 04:25:18.750 123 12663.23 49.23 54546.62 88888.00 2016-05-02 04:25:18.875 123 12663.23 49.25 54546.65 88888.00 2016-05-02 04:25:19.000 123 12663.17 49.27 54546.65 88888.00 2016-05-02 04:25:19.125 123 12663.12 49.27 54546.60 88888.00 2016-05-02 04:25:19.250 123 12663.15 49.27 54546.60 88888.00 2016-05-02 04:25:19.375 123 12663.17 49.27 54546.62 88888.00 2016-05-02 04:25:19.500 123 12663.20 49.27 54546.65 88888.00 2016-05-02 04:25:19.625 123 12663.17 49.35 54546.65 88888.00 2016-05-02 04:25:19.750 123 12663.17 49.38 54546.65 88888.00 2016-05-02 04:25:19.875 123 12663.15 49.35 54546.65 88888.00 2016-05-02 04:25:20.000 123 12663.20 49.35 54546.62 88888.00 2016-05-02 04:25:20.125 123 12663.30 49.40 54546.62 88888.00 2016-05-02 04:25:20.250 123 12663.27 49.40 54546.62 88888.00 2016-05-02 04:25:20.375 123 12663.30 49.40 54546.62 88888.00 2016-05-02 04:25:20.500 123 12663.27 49.40 54546.62 88888.00 2016-05-02 04:25:20.625 123 12663.30 49.42 54546.60 88888.00 2016-05-02 04:25:20.750 123 12663.33 49.42 54546.60 88888.00 2016-05-02 04:25:20.875 123 12663.33 49.42 54546.60 88888.00 2016-05-02 04:25:21.000 123 12663.35 49.42 54546.57 88888.00 2016-05-02 04:25:21.125 123 12663.38 49.45 54546.62 88888.00 2016-05-02 04:25:21.250 123 12663.40 49.48 54546.62 88888.00 2016-05-02 04:25:21.375 123 12663.35 49.50 54546.57 88888.00 2016-05-02 04:25:21.500 123 12663.35 49.50 54546.57 88888.00 2016-05-02 04:25:21.625 123 12663.38 49.50 54546.60 88888.00 2016-05-02 04:25:21.750 123 12663.45 49.52 54546.60 88888.00 2016-05-02 04:25:21.875 123 12663.45 49.55 54546.62 88888.00 2016-05-02 04:25:22.000 123 12663.48 49.55 54546.57 88888.00 2016-05-02 04:25:22.125 123 12663.48 49.58 54546.57 88888.00 2016-05-02 04:25:22.250 123 12663.45 49.58 54546.57 88888.00 2016-05-02 04:25:22.375 123 12663.50 49.60 54546.57 88888.00 2016-05-02 04:25:22.500 123 12663.50 49.58 54546.55 88888.00 2016-05-02 04:25:22.625 123 12663.48 49.58 54546.57 88888.00 2016-05-02 04:25:22.750 123 12663.45 49.58 54546.57 88888.00 2016-05-02 04:25:22.875 123 12663.45 49.60 54546.60 88888.00 2016-05-02 04:25:23.000 123 12663.50 49.65 54546.57 88888.00 2016-05-02 04:25:23.125 123 12663.50 49.62 54546.57 88888.00 2016-05-02 04:25:23.250 123 12663.45 49.60 54546.55 88888.00 2016-05-02 04:25:23.375 123 12663.50 49.62 54546.55 88888.00 2016-05-02 04:25:23.500 123 12663.52 49.62 54546.55 88888.00 2016-05-02 04:25:23.625 123 12663.52 49.62 54546.55 88888.00 2016-05-02 04:25:23.750 123 12663.45 49.65 54546.57 88888.00 2016-05-02 04:25:23.875 123 12663.42 49.65 54546.57 88888.00 2016-05-02 04:25:24.000 123 12663.42 49.67 54546.57 88888.00 2016-05-02 04:25:24.125 123 12663.45 49.67 54546.57 88888.00 2016-05-02 04:25:24.250 123 12663.50 49.67 54546.57 88888.00 2016-05-02 04:25:24.375 123 12663.58 49.70 54546.60 88888.00 2016-05-02 04:25:24.500 123 12663.55 49.70 54546.60 88888.00 2016-05-02 04:25:24.625 123 12663.48 49.67 54546.60 88888.00 2016-05-02 04:25:24.750 123 12663.45 49.67 54546.57 88888.00 2016-05-02 04:25:24.875 123 12663.45 49.67 54546.60 88888.00 2016-05-02 04:25:25.000 123 12663.45 49.70 54546.55 88888.00 2016-05-02 04:25:25.125 123 12663.50 49.70 54546.57 88888.00 2016-05-02 04:25:25.250 123 12663.48 49.70 54546.57 88888.00 2016-05-02 04:25:25.375 123 12663.50 49.73 54546.55 88888.00 2016-05-02 04:25:25.500 123 12663.55 49.73 54546.57 88888.00 2016-05-02 04:25:25.625 123 12663.55 49.73 54546.57 88888.00 2016-05-02 04:25:25.750 123 12663.55 49.73 54546.55 88888.00 2016-05-02 04:25:25.875 123 12663.55 49.73 54546.57 88888.00 2016-05-02 04:25:26.000 123 12663.60 49.75 54546.57 88888.00 2016-05-02 04:25:26.125 123 12663.58 49.77 54546.55 88888.00 2016-05-02 04:25:26.250 123 12663.52 49.75 54546.60 88888.00 2016-05-02 04:25:26.375 123 12663.55 49.73 54546.57 88888.00 2016-05-02 04:25:26.500 123 12663.55 49.77 54546.60 88888.00 2016-05-02 04:25:26.625 123 12663.55 49.77 54546.60 88888.00 2016-05-02 04:25:26.750 123 12663.58 49.80 54546.55 88888.00 2016-05-02 04:25:26.875 123 12663.55 49.77 54546.55 88888.00 2016-05-02 04:25:27.000 123 12663.58 49.80 54546.55 88888.00 2016-05-02 04:25:27.125 123 12663.65 49.77 54546.57 88888.00 2016-05-02 04:25:27.250 123 12663.67 49.77 54546.57 88888.00 2016-05-02 04:25:27.375 123 12663.65 49.80 54546.57 88888.00 2016-05-02 04:25:27.500 123 12663.62 49.85 54546.57 88888.00 2016-05-02 04:25:27.625 123 12663.70 49.85 54546.60 88888.00 2016-05-02 04:25:27.750 123 12663.73 49.85 54546.60 88888.00 2016-05-02 04:25:27.875 123 12663.70 49.85 54546.60 88888.00 2016-05-02 04:25:28.000 123 12663.70 49.88 54546.60 88888.00 2016-05-02 04:25:28.125 123 12663.77 49.88 54546.60 88888.00 2016-05-02 04:25:28.250 123 12663.75 49.85 54546.57 88888.00 2016-05-02 04:25:28.375 123 12663.70 49.88 54546.57 88888.00 2016-05-02 04:25:28.500 123 12663.73 49.88 54546.55 88888.00 2016-05-02 04:25:28.625 123 12663.75 49.90 54546.57 88888.00 2016-05-02 04:25:28.750 123 12663.80 49.90 54546.57 88888.00 2016-05-02 04:25:28.875 123 12663.77 49.90 54546.55 88888.00 2016-05-02 04:25:29.000 123 12663.75 49.88 54546.55 88888.00 2016-05-02 04:25:29.125 123 12663.73 49.90 54546.57 88888.00 2016-05-02 04:25:29.250 123 12663.70 49.92 54546.57 88888.00 2016-05-02 04:25:29.375 123 12663.73 49.92 54546.57 88888.00 2016-05-02 04:25:29.500 123 12663.83 49.92 54546.60 88888.00 2016-05-02 04:25:29.625 123 12663.85 49.92 54546.57 88888.00 2016-05-02 04:25:29.750 123 12663.85 49.95 54546.57 88888.00 2016-05-02 04:25:29.875 123 12663.85 49.95 54546.60 88888.00 2016-05-02 04:25:30.000 123 12663.88 49.95 54546.62 88888.00 2016-05-02 04:25:30.125 123 12663.92 49.95 54546.60 88888.00 2016-05-02 04:25:30.250 123 12663.95 49.98 54546.60 88888.00 2016-05-02 04:25:30.375 123 12663.88 50.00 54546.60 88888.00 2016-05-02 04:25:30.500 123 12663.85 50.02 54546.60 88888.00 2016-05-02 04:25:30.625 123 12663.90 50.02 54546.57 88888.00 2016-05-02 04:25:30.750 123 12663.92 50.02 54546.60 88888.00 2016-05-02 04:25:30.875 123 12663.95 50.02 54546.60 88888.00 2016-05-02 04:25:31.000 123 12664.00 50.02 54546.60 88888.00 2016-05-02 04:25:31.125 123 12664.00 50.05 54546.60 88888.00 2016-05-02 04:25:31.250 123 12663.98 50.05 54546.55 88888.00 2016-05-02 04:25:31.375 123 12663.98 50.05 54546.55 88888.00 2016-05-02 04:25:31.500 123 12663.98 50.08 54546.57 88888.00 2016-05-02 04:25:31.625 123 12663.98 50.08 54546.55 88888.00 2016-05-02 04:25:31.750 123 12663.98 50.05 54546.57 88888.00 2016-05-02 04:25:31.875 123 12664.00 50.08 54546.57 88888.00 2016-05-02 04:25:32.000 123 12664.02 50.10 54546.55 88888.00 2016-05-02 04:25:32.125 123 12664.05 50.10 54546.55 88888.00 2016-05-02 04:25:32.250 123 12664.02 50.12 54546.55 88888.00 2016-05-02 04:25:32.375 123 12664.05 50.12 54546.55 88888.00 2016-05-02 04:25:32.500 123 12664.05 50.15 54546.57 88888.00 2016-05-02 04:25:32.625 123 12664.05 50.15 54546.57 88888.00 2016-05-02 04:25:32.750 123 12664.05 50.15 54546.57 88888.00 2016-05-02 04:25:32.875 123 12664.08 50.15 54546.60 88888.00 2016-05-02 04:25:33.000 123 12664.08 50.15 54546.57 88888.00 2016-05-02 04:25:33.125 123 12664.05 50.17 54546.57 88888.00 2016-05-02 04:25:33.250 123 12664.02 50.15 54546.55 88888.00 2016-05-02 04:25:33.375 123 12664.08 50.17 54546.55 88888.00 2016-05-02 04:25:33.500 123 12664.12 50.23 54546.55 88888.00 2016-05-02 04:25:33.625 123 12664.15 50.23 54546.55 88888.00 2016-05-02 04:25:33.750 123 12664.17 50.25 54546.55 88888.00 2016-05-02 04:25:33.875 123 12664.12 50.25 54546.57 88888.00 2016-05-02 04:25:34.000 123 12664.08 50.25 54546.57 88888.00 2016-05-02 04:25:34.125 123 12664.08 50.25 54546.55 88888.00 2016-05-02 04:25:34.250 123 12664.08 50.25 54546.57 88888.00 2016-05-02 04:25:34.375 123 12664.10 50.27 54546.60 88888.00 2016-05-02 04:25:34.500 123 12664.08 50.27 54546.60 88888.00 2016-05-02 04:25:34.625 123 12664.10 50.25 54546.60 88888.00 2016-05-02 04:25:34.750 123 12664.05 50.27 54546.60 88888.00 2016-05-02 04:25:34.875 123 12664.10 50.30 54546.60 88888.00 2016-05-02 04:25:35.000 123 12664.15 50.30 54546.57 88888.00 2016-05-02 04:25:35.125 123 12664.15 50.27 54546.60 88888.00 2016-05-02 04:25:35.250 123 12664.10 50.30 54546.60 88888.00 2016-05-02 04:25:35.375 123 12664.10 50.35 54546.60 88888.00 2016-05-02 04:25:35.500 123 12664.15 50.35 54546.55 88888.00 2016-05-02 04:25:35.625 123 12664.10 50.33 54546.55 88888.00 2016-05-02 04:25:35.750 123 12664.05 50.30 54546.53 88888.00 2016-05-02 04:25:35.875 123 12664.08 50.33 54546.55 88888.00 2016-05-02 04:25:36.000 123 12664.15 50.35 54546.57 88888.00 2016-05-02 04:25:36.125 123 12664.17 50.35 54546.55 88888.00 2016-05-02 04:25:36.250 123 12664.15 50.30 54546.55 88888.00 2016-05-02 04:25:36.375 123 12664.15 50.33 54546.53 88888.00 2016-05-02 04:25:36.500 123 12664.17 50.33 54546.50 88888.00 2016-05-02 04:25:36.625 123 12664.15 50.35 54546.50 88888.00 2016-05-02 04:25:36.750 123 12664.17 50.33 54546.53 88888.00 2016-05-02 04:25:36.875 123 12664.23 50.35 54546.53 88888.00 2016-05-02 04:25:37.000 123 12664.25 50.38 54546.50 88888.00 2016-05-02 04:25:37.125 123 12664.23 50.35 54546.53 88888.00 2016-05-02 04:25:37.250 123 12664.23 50.33 54546.55 88888.00 2016-05-02 04:25:37.375 123 12664.23 50.35 54546.55 88888.00 2016-05-02 04:25:37.500 123 12664.20 50.33 54546.55 88888.00 2016-05-02 04:25:37.625 123 12664.23 50.35 54546.55 88888.00 2016-05-02 04:25:37.750 123 12664.27 50.38 54546.55 88888.00 2016-05-02 04:25:37.875 123 12664.33 50.35 54546.53 88888.00 2016-05-02 04:25:38.000 123 12664.27 50.35 54546.47 88888.00 2016-05-02 04:25:38.125 123 12664.33 50.35 54546.53 88888.00 2016-05-02 04:25:38.250 123 12664.30 50.35 54546.55 88888.00 2016-05-02 04:25:38.375 123 12664.33 50.38 54546.53 88888.00 2016-05-02 04:25:38.500 123 12664.35 50.35 54546.53 88888.00 2016-05-02 04:25:38.625 123 12664.35 50.38 54546.55 88888.00 2016-05-02 04:25:38.750 123 12664.33 50.35 54546.53 88888.00 2016-05-02 04:25:38.875 123 12664.33 50.35 54546.55 88888.00 2016-05-02 04:25:39.000 123 12664.33 50.38 54546.50 88888.00 2016-05-02 04:25:39.125 123 12664.35 50.38 54546.53 88888.00 2016-05-02 04:25:39.250 123 12664.30 50.35 54546.50 88888.00 2016-05-02 04:25:39.375 123 12664.38 50.38 54546.53 88888.00 2016-05-02 04:25:39.500 123 12664.40 50.38 54546.50 88888.00 2016-05-02 04:25:39.625 123 12664.40 50.35 54546.47 88888.00 2016-05-02 04:25:39.750 123 12664.42 50.35 54546.47 88888.00 2016-05-02 04:25:39.875 123 12664.42 50.38 54546.47 88888.00 2016-05-02 04:25:40.000 123 12664.45 50.38 54546.50 88888.00 2016-05-02 04:25:40.125 123 12664.40 50.35 54546.50 88888.00 2016-05-02 04:25:40.250 123 12664.35 50.35 54546.50 88888.00 2016-05-02 04:25:40.375 123 12664.42 50.40 54546.50 88888.00 2016-05-02 04:25:40.500 123 12664.45 50.42 54546.50 88888.00 2016-05-02 04:25:40.625 123 12664.40 50.40 54546.50 88888.00 2016-05-02 04:25:40.750 123 12664.42 50.40 54546.50 88888.00 2016-05-02 04:25:40.875 123 12664.42 50.42 54546.50 88888.00 2016-05-02 04:25:41.000 123 12664.40 50.42 54546.47 88888.00 2016-05-02 04:25:41.125 123 12664.40 50.40 54546.47 88888.00 2016-05-02 04:25:41.250 123 12664.42 50.38 54546.50 88888.00 2016-05-02 04:25:41.375 123 12664.48 50.40 54546.50 88888.00 2016-05-02 04:25:41.500 123 12664.48 50.40 54546.50 88888.00 2016-05-02 04:25:41.625 123 12664.45 50.42 54546.47 88888.00 2016-05-02 04:25:41.750 123 12664.45 50.45 54546.47 88888.00 2016-05-02 04:25:41.875 123 12664.42 50.45 54546.47 88888.00 2016-05-02 04:25:42.000 123 12664.40 50.45 54546.53 88888.00 2016-05-02 04:25:42.125 123 12664.40 50.42 54546.55 88888.00 2016-05-02 04:25:42.250 123 12664.40 50.42 54546.55 88888.00 2016-05-02 04:25:42.375 123 12664.42 50.42 54546.53 88888.00 2016-05-02 04:25:42.500 123 12664.40 50.45 54546.50 88888.00 2016-05-02 04:25:42.625 123 12664.40 50.48 54546.55 88888.00 2016-05-02 04:25:42.750 123 12664.38 50.45 54546.53 88888.00 2016-05-02 04:25:42.875 123 12664.38 50.48 54546.55 88888.00 2016-05-02 04:25:43.000 123 12664.42 50.45 54546.55 88888.00 2016-05-02 04:25:43.125 123 12664.42 50.45 54546.55 88888.00 2016-05-02 04:25:43.250 123 12664.40 50.45 54546.57 88888.00 2016-05-02 04:25:43.375 123 12664.42 50.48 54546.55 88888.00 2016-05-02 04:25:43.500 123 12664.42 50.45 54546.55 88888.00 2016-05-02 04:25:43.625 123 12664.40 50.42 54546.53 88888.00 2016-05-02 04:25:43.750 123 12664.38 50.42 54546.53 88888.00 2016-05-02 04:25:43.875 123 12664.45 50.42 54546.53 88888.00 2016-05-02 04:25:44.000 123 12664.48 50.40 54546.55 88888.00 2016-05-02 04:25:44.125 123 12664.45 50.42 54546.53 88888.00 2016-05-02 04:25:44.250 123 12664.42 50.40 54546.50 88888.00 2016-05-02 04:25:44.375 123 12664.48 50.40 54546.50 88888.00 2016-05-02 04:25:44.500 123 12664.55 50.40 54546.50 88888.00 2016-05-02 04:25:44.625 123 12664.50 50.40 54546.50 88888.00 2016-05-02 04:25:44.750 123 12664.50 50.40 54546.50 88888.00 2016-05-02 04:25:44.875 123 12664.55 50.38 54546.53 88888.00 2016-05-02 04:25:45.000 123 12664.48 50.38 54546.53 88888.00 2016-05-02 04:25:45.125 123 12664.42 50.38 54546.53 88888.00 2016-05-02 04:25:45.250 123 12664.42 50.38 54546.50 88888.00 2016-05-02 04:25:45.375 123 12664.48 50.40 54546.50 88888.00 2016-05-02 04:25:45.500 123 12664.48 50.40 54546.50 88888.00 2016-05-02 04:25:45.625 123 12664.48 50.40 54546.50 88888.00 2016-05-02 04:25:45.750 123 12664.52 50.40 54546.53 88888.00 2016-05-02 04:25:45.875 123 12664.55 50.40 54546.50 88888.00 2016-05-02 04:25:46.000 123 12664.58 50.40 54546.50 88888.00 2016-05-02 04:25:46.125 123 12664.58 50.42 54546.53 88888.00 2016-05-02 04:25:46.250 123 12664.55 50.42 54546.50 88888.00 2016-05-02 04:25:46.375 123 12664.52 50.45 54546.53 88888.00 2016-05-02 04:25:46.500 123 12664.48 50.42 54546.53 88888.00 2016-05-02 04:25:46.625 123 12664.45 50.42 54546.50 88888.00 2016-05-02 04:25:46.750 123 12664.48 50.40 54546.47 88888.00 2016-05-02 04:25:46.875 123 12664.45 50.38 54546.45 88888.00 2016-05-02 04:25:47.000 123 12664.50 50.40 54546.47 88888.00 2016-05-02 04:25:47.125 123 12664.52 50.40 54546.50 88888.00 2016-05-02 04:25:47.250 123 12664.52 50.40 54546.47 88888.00 2016-05-02 04:25:47.375 123 12664.55 50.40 54546.53 88888.00 2016-05-02 04:25:47.500 123 12664.50 50.40 54546.50 88888.00 2016-05-02 04:25:47.625 123 12664.50 50.38 54546.50 88888.00 2016-05-02 04:25:47.750 123 12664.55 50.38 54546.50 88888.00 2016-05-02 04:25:47.875 123 12664.55 50.40 54546.50 88888.00 2016-05-02 04:25:48.000 123 12664.50 50.38 54546.45 88888.00 2016-05-02 04:25:48.125 123 12664.48 50.35 54546.47 88888.00 2016-05-02 04:25:48.250 123 12664.52 50.35 54546.45 88888.00 2016-05-02 04:25:48.375 123 12664.58 50.38 54546.45 88888.00 2016-05-02 04:25:48.500 123 12664.50 50.38 54546.47 88888.00 2016-05-02 04:25:48.625 123 12664.48 50.38 54546.47 88888.00 2016-05-02 04:25:48.750 123 12664.50 50.35 54546.50 88888.00 2016-05-02 04:25:48.875 123 12664.48 50.38 54546.47 88888.00 2016-05-02 04:25:49.000 123 12664.40 50.38 54546.50 88888.00 2016-05-02 04:25:49.125 123 12664.45 50.35 54546.53 88888.00 2016-05-02 04:25:49.250 123 12664.50 50.38 54546.53 88888.00 2016-05-02 04:25:49.375 123 12664.50 50.38 54546.50 88888.00 2016-05-02 04:25:49.500 123 12664.40 50.40 54546.50 88888.00 2016-05-02 04:25:49.625 123 12664.38 50.38 54546.50 88888.00 2016-05-02 04:25:49.750 123 12664.45 50.38 54546.50 88888.00 2016-05-02 04:25:49.875 123 12664.48 50.40 54546.50 88888.00 2016-05-02 04:25:50.000 123 12664.48 50.42 54546.50 88888.00 2016-05-02 04:25:50.125 123 12664.45 50.40 54546.50 88888.00 2016-05-02 04:25:50.250 123 12664.45 50.38 54546.53 88888.00 2016-05-02 04:25:50.375 123 12664.45 50.38 54546.50 88888.00 2016-05-02 04:25:50.500 123 12664.48 50.38 54546.50 88888.00 2016-05-02 04:25:50.625 123 12664.50 50.35 54546.50 88888.00 2016-05-02 04:25:50.750 123 12664.55 50.38 54546.50 88888.00 2016-05-02 04:25:50.875 123 12664.50 50.38 54546.50 88888.00 2016-05-02 04:25:51.000 123 12664.50 50.35 54546.50 88888.00 2016-05-02 04:25:51.125 123 12664.48 50.38 54546.53 88888.00 2016-05-02 04:25:51.250 123 12664.48 50.38 54546.53 88888.00 2016-05-02 04:25:51.375 123 12664.52 50.38 54546.53 88888.00 2016-05-02 04:25:51.500 123 12664.48 50.38 54546.50 88888.00 2016-05-02 04:25:51.625 123 12664.48 50.35 54546.50 88888.00 2016-05-02 04:25:51.750 123 12664.52 50.38 54546.45 88888.00 2016-05-02 04:25:51.875 123 12664.52 50.38 54546.43 88888.00 2016-05-02 04:25:52.000 123 12664.50 50.40 54546.45 88888.00 2016-05-02 04:25:52.125 123 12664.52 50.38 54546.50 88888.00 2016-05-02 04:25:52.250 123 12664.52 50.38 54546.47 88888.00 2016-05-02 04:25:52.375 123 12664.58 50.38 54546.47 88888.00 2016-05-02 04:25:52.500 123 12664.60 50.38 54546.45 88888.00 2016-05-02 04:25:52.625 123 12664.62 50.40 54546.45 88888.00 2016-05-02 04:25:52.750 123 12664.62 50.42 54546.45 88888.00 2016-05-02 04:25:52.875 123 12664.67 50.38 54546.45 88888.00 2016-05-02 04:25:53.000 123 12664.65 50.38 54546.45 88888.00 2016-05-02 04:25:53.125 123 12664.60 50.40 54546.50 88888.00 2016-05-02 04:25:53.250 123 12664.60 50.40 54546.53 88888.00 2016-05-02 04:25:53.375 123 12664.65 50.40 54546.47 88888.00 2016-05-02 04:25:53.500 123 12664.65 50.40 54546.50 88888.00 2016-05-02 04:25:53.625 123 12664.70 50.38 54546.45 88888.00 2016-05-02 04:25:53.750 123 12664.70 50.35 54546.47 88888.00 2016-05-02 04:25:53.875 123 12664.65 50.35 54546.45 88888.00 2016-05-02 04:25:54.000 123 12664.60 50.38 54546.47 88888.00 2016-05-02 04:25:54.125 123 12664.65 50.35 54546.47 88888.00 2016-05-02 04:25:54.250 123 12664.73 50.38 54546.47 88888.00 2016-05-02 04:25:54.375 123 12664.80 50.38 54546.47 88888.00 2016-05-02 04:25:54.500 123 12664.77 50.35 54546.47 88888.00 2016-05-02 04:25:54.625 123 12664.73 50.35 54546.45 88888.00 2016-05-02 04:25:54.750 123 12664.67 50.38 54546.47 88888.00 2016-05-02 04:25:54.875 123 12664.70 50.38 54546.47 88888.00 2016-05-02 04:25:55.000 123 12664.77 50.38 54546.45 88888.00 2016-05-02 04:25:55.125 123 12664.80 50.40 54546.47 88888.00 2016-05-02 04:25:55.250 123 12664.77 50.38 54546.47 88888.00 2016-05-02 04:25:55.375 123 12664.80 50.40 54546.47 88888.00 2016-05-02 04:25:55.500 123 12664.77 50.42 54546.47 88888.00 2016-05-02 04:25:55.625 123 12664.80 50.40 54546.47 88888.00 2016-05-02 04:25:55.750 123 12664.80 50.42 54546.47 88888.00 2016-05-02 04:25:55.875 123 12664.83 50.40 54546.45 88888.00 2016-05-02 04:25:56.000 123 12664.77 50.38 54546.45 88888.00 2016-05-02 04:25:56.125 123 12664.80 50.38 54546.47 88888.00 2016-05-02 04:25:56.250 123 12664.85 50.40 54546.45 88888.00 2016-05-02 04:25:56.375 123 12664.88 50.42 54546.45 88888.00 2016-05-02 04:25:56.500 123 12664.90 50.45 54546.47 88888.00 2016-05-02 04:25:56.625 123 12664.92 50.40 54546.45 88888.00 2016-05-02 04:25:56.750 123 12664.95 50.45 54546.45 88888.00 2016-05-02 04:25:56.875 123 12664.98 50.42 54546.45 88888.00 2016-05-02 04:25:57.000 123 12665.00 50.42 54546.45 88888.00 2016-05-02 04:25:57.125 123 12665.00 50.42 54546.45 88888.00 2016-05-02 04:25:57.250 123 12665.00 50.42 54546.45 88888.00 2016-05-02 04:25:57.375 123 12665.02 50.42 54546.45 88888.00 2016-05-02 04:25:57.500 123 12665.02 50.45 54546.43 88888.00 2016-05-02 04:25:57.625 123 12664.98 50.42 54546.43 88888.00 2016-05-02 04:25:57.750 123 12664.98 50.45 54546.45 88888.00 2016-05-02 04:25:57.875 123 12665.05 50.45 54546.45 88888.00 2016-05-02 04:25:58.000 123 12665.02 50.48 54546.45 88888.00 2016-05-02 04:25:58.125 123 12664.95 50.48 54546.47 88888.00 2016-05-02 04:25:58.250 123 12664.95 50.45 54546.47 88888.00 2016-05-02 04:25:58.375 123 12665.00 50.48 54546.45 88888.00 2016-05-02 04:25:58.500 123 12664.98 50.48 54546.45 88888.00 2016-05-02 04:25:58.625 123 12665.05 50.48 54546.45 88888.00 2016-05-02 04:25:58.750 123 12665.10 50.50 54546.45 88888.00 2016-05-02 04:25:58.875 123 12665.10 50.50 54546.45 88888.00 2016-05-02 04:25:59.000 123 12665.02 50.52 54546.45 88888.00 2016-05-02 04:25:59.125 123 12664.98 50.52 54546.45 88888.00 2016-05-02 04:25:59.250 123 12665.05 50.52 54546.43 88888.00 2016-05-02 04:25:59.375 123 12665.10 50.50 54546.43 88888.00 2016-05-02 04:25:59.500 123 12665.12 50.50 54546.43 88888.00 2016-05-02 04:25:59.625 123 12665.10 50.48 54546.40 88888.00 2016-05-02 04:25:59.750 123 12665.05 50.50 54546.43 88888.00 2016-05-02 04:25:59.875 123 12665.05 50.52 54546.43 88888.00 2016-05-02 04:26:00.000 123 12665.10 50.55 54546.40 88888.00 2016-05-02 04:26:00.125 123 12665.10 50.52 54546.43 88888.00 2016-05-02 04:26:00.250 123 12665.10 50.50 54546.43 88888.00 2016-05-02 04:26:00.375 123 12665.12 50.52 54546.40 88888.00 2016-05-02 04:26:00.500 123 12665.12 50.55 54546.43 88888.00 2016-05-02 04:26:00.625 123 12665.17 50.50 54546.40 88888.00 2016-05-02 04:26:00.750 123 12665.17 50.52 54546.40 88888.00 2016-05-02 04:26:00.875 123 12665.17 50.55 54546.40 88888.00 2016-05-02 04:26:01.000 123 12665.20 50.58 54546.40 88888.00 2016-05-02 04:26:01.125 123 12665.17 50.55 54546.43 88888.00 2016-05-02 04:26:01.250 123 12665.17 50.52 54546.45 88888.00 2016-05-02 04:26:01.375 123 12665.20 50.52 54546.45 88888.00 2016-05-02 04:26:01.500 123 12665.25 50.55 54546.45 88888.00 2016-05-02 04:26:01.625 123 12665.27 50.55 54546.40 88888.00 2016-05-02 04:26:01.750 123 12665.23 50.55 54546.40 88888.00 2016-05-02 04:26:01.875 123 12665.30 50.52 54546.43 88888.00 2016-05-02 04:26:02.000 123 12665.33 50.55 54546.43 88888.00 2016-05-02 04:26:02.125 123 12665.33 50.55 54546.43 88888.00 2016-05-02 04:26:02.250 123 12665.35 50.52 54546.45 88888.00 2016-05-02 04:26:02.375 123 12665.38 50.52 54546.43 88888.00 2016-05-02 04:26:02.500 123 12665.35 50.55 54546.40 88888.00 2016-05-02 04:26:02.625 123 12665.33 50.52 54546.43 88888.00 2016-05-02 04:26:02.750 123 12665.33 50.52 54546.40 88888.00 2016-05-02 04:26:02.875 123 12665.30 50.50 54546.40 88888.00 2016-05-02 04:26:03.000 123 12665.23 50.50 54546.40 88888.00 2016-05-02 04:26:03.125 123 12665.25 50.52 54546.43 88888.00 2016-05-02 04:26:03.250 123 12665.27 50.52 54546.40 88888.00 2016-05-02 04:26:03.375 123 12665.27 50.50 54546.38 88888.00 2016-05-02 04:26:03.500 123 12665.35 50.50 54546.40 88888.00 2016-05-02 04:26:03.625 123 12665.35 50.55 54546.43 88888.00 2016-05-02 04:26:03.750 123 12665.40 50.58 54546.43 88888.00 2016-05-02 04:26:03.875 123 12665.42 50.52 54546.43 88888.00 2016-05-02 04:26:04.000 123 12665.40 50.50 54546.40 88888.00 2016-05-02 04:26:04.125 123 12665.38 50.50 54546.40 88888.00 2016-05-02 04:26:04.250 123 12665.35 50.50 54546.40 88888.00 2016-05-02 04:26:04.375 123 12665.38 50.48 54546.40 88888.00 2016-05-02 04:26:04.500 123 12665.42 50.45 54546.40 88888.00 2016-05-02 04:26:04.625 123 12665.42 50.48 54546.43 88888.00 2016-05-02 04:26:04.750 123 12665.45 50.48 54546.40 88888.00 2016-05-02 04:26:04.875 123 12665.42 50.45 54546.40 88888.00 2016-05-02 04:26:05.000 123 12665.40 50.45 54546.38 88888.00 2016-05-02 04:26:05.125 123 12665.40 50.48 54546.40 88888.00 2016-05-02 04:26:05.250 123 12665.42 50.48 54546.45 88888.00 2016-05-02 04:26:05.375 123 12665.52 50.45 54546.45 88888.00 2016-05-02 04:26:05.500 123 12665.52 50.50 54546.43 88888.00 2016-05-02 04:26:05.625 123 12665.48 50.48 54546.43 88888.00 2016-05-02 04:26:05.750 123 12665.42 50.45 54546.43 88888.00 2016-05-02 04:26:05.875 123 12665.45 50.42 54546.43 88888.00 2016-05-02 04:26:06.000 123 12665.48 50.42 54546.43 88888.00 2016-05-02 04:26:06.125 123 12665.52 50.42 54546.45 88888.00 2016-05-02 04:26:06.250 123 12665.52 50.42 54546.43 88888.00 2016-05-02 04:26:06.375 123 12665.52 50.40 54546.43 88888.00 2016-05-02 04:26:06.500 123 12665.52 50.38 54546.40 88888.00 2016-05-02 04:26:06.625 123 12665.55 50.38 54546.43 88888.00 2016-05-02 04:26:06.750 123 12665.60 50.35 54546.43 88888.00 2016-05-02 04:26:06.875 123 12665.58 50.38 54546.40 88888.00 2016-05-02 04:26:07.000 123 12665.55 50.38 54546.40 88888.00 2016-05-02 04:26:07.125 123 12665.52 50.38 54546.40 88888.00 2016-05-02 04:26:07.250 123 12665.50 50.33 54546.43 88888.00 2016-05-02 04:26:07.375 123 12665.50 50.35 54546.43 88888.00 2016-05-02 04:26:07.500 123 12665.52 50.35 54546.43 88888.00 2016-05-02 04:26:07.625 123 12665.60 50.35 54546.43 88888.00 2016-05-02 04:26:07.750 123 12665.60 50.33 54546.40 88888.00 2016-05-02 04:26:07.875 123 12665.58 50.30 54546.40 88888.00 2016-05-02 04:26:08.000 123 12665.65 50.27 54546.40 88888.00 2016-05-02 04:26:08.125 123 12665.67 50.30 54546.40 88888.00 2016-05-02 04:26:08.250 123 12665.62 50.25 54546.43 88888.00 2016-05-02 04:26:08.375 123 12665.58 50.30 54546.43 88888.00 2016-05-02 04:26:08.500 123 12665.58 50.27 54546.38 88888.00 2016-05-02 04:26:08.625 123 12665.60 50.25 54546.38 88888.00 2016-05-02 04:26:08.750 123 12665.65 50.23 54546.40 88888.00 2016-05-02 04:26:08.875 123 12665.60 50.20 54546.40 88888.00 2016-05-02 04:26:09.000 123 12665.62 50.17 54546.40 88888.00 2016-05-02 04:26:09.125 123 12665.62 50.17 54546.40 88888.00 2016-05-02 04:26:09.250 123 12665.60 50.17 54546.40 88888.00 2016-05-02 04:26:09.375 123 12665.60 50.15 54546.40 88888.00 2016-05-02 04:26:09.500 123 12665.62 50.12 54546.45 88888.00 2016-05-02 04:26:09.625 123 12665.60 50.15 54546.43 88888.00 2016-05-02 04:26:09.750 123 12665.58 50.12 54546.45 88888.00 2016-05-02 04:26:09.875 123 12665.58 50.10 54546.45 88888.00 2016-05-02 04:26:10.000 123 12665.60 50.10 54546.43 88888.00 2016-05-02 04:26:10.125 123 12665.62 50.05 54546.43 88888.00 2016-05-02 04:26:10.250 123 12665.60 50.05 54546.43 88888.00 2016-05-02 04:26:10.375 123 12665.58 50.05 54546.43 88888.00 2016-05-02 04:26:10.500 123 12665.55 50.00 54546.43 88888.00 2016-05-02 04:26:10.625 123 12665.60 49.98 54546.43 88888.00 2016-05-02 04:26:10.750 123 12665.65 50.00 54546.43 88888.00 2016-05-02 04:26:10.875 123 12665.67 49.98 54546.45 88888.00 2016-05-02 04:26:11.000 123 12665.67 49.95 54546.43 88888.00 2016-05-02 04:26:11.125 123 12665.65 49.95 54546.40 88888.00 2016-05-02 04:26:11.250 123 12665.65 49.92 54546.40 88888.00 2016-05-02 04:26:11.375 123 12665.67 49.92 54546.45 88888.00 2016-05-02 04:26:11.500 123 12665.65 49.92 54546.43 88888.00 2016-05-02 04:26:11.625 123 12665.65 49.88 54546.40 88888.00 2016-05-02 04:26:11.750 123 12665.67 49.85 54546.40 88888.00 2016-05-02 04:26:11.875 123 12665.67 49.85 54546.40 88888.00 2016-05-02 04:26:12.000 123 12665.65 49.83 54546.43 88888.00 2016-05-02 04:26:12.125 123 12665.67 49.85 54546.45 88888.00 2016-05-02 04:26:12.250 123 12665.67 49.80 54546.43 88888.00 2016-05-02 04:26:12.375 123 12665.70 49.77 54546.40 88888.00 2016-05-02 04:26:12.500 123 12665.70 49.77 54546.40 88888.00 2016-05-02 04:26:12.625 123 12665.65 49.80 54546.40 88888.00 2016-05-02 04:26:12.750 123 12665.60 49.80 54546.43 88888.00 2016-05-02 04:26:12.875 123 12665.55 49.75 54546.40 88888.00 2016-05-02 04:26:13.000 123 12665.60 49.73 54546.40 88888.00 2016-05-02 04:26:13.125 123 12665.62 49.73 54546.43 88888.00 2016-05-02 04:26:13.250 123 12665.60 49.70 54546.45 88888.00 2016-05-02 04:26:13.375 123 12665.58 49.73 54546.45 88888.00 2016-05-02 04:26:13.500 123 12665.60 49.73 54546.43 88888.00 2016-05-02 04:26:13.625 123 12665.62 49.70 54546.43 88888.00 2016-05-02 04:26:13.750 123 12665.65 49.67 54546.43 88888.00 2016-05-02 04:26:13.875 123 12665.62 49.65 54546.43 88888.00 2016-05-02 04:26:14.000 123 12665.58 49.65 54546.43 88888.00 2016-05-02 04:26:14.125 123 12665.60 49.65 54546.40 88888.00 2016-05-02 04:26:14.250 123 12665.62 49.62 54546.43 88888.00 2016-05-02 04:26:14.375 123 12665.62 49.60 54546.43 88888.00 2016-05-02 04:26:14.500 123 12665.62 49.60 54546.45 88888.00 2016-05-02 04:26:14.625 123 12665.60 49.58 54546.45 88888.00 2016-05-02 04:26:14.750 123 12665.62 49.58 54546.43 88888.00 2016-05-02 04:26:14.875 123 12665.62 49.52 54546.45 88888.00 2016-05-02 04:26:15.000 123 12665.62 49.50 54546.45 88888.00 2016-05-02 04:26:15.125 123 12665.62 49.50 54546.45 88888.00 2016-05-02 04:26:15.250 123 12665.65 49.48 54546.47 88888.00 2016-05-02 04:26:15.375 123 12665.62 49.48 54546.47 88888.00 2016-05-02 04:26:15.500 123 12665.60 49.45 54546.45 88888.00 2016-05-02 04:26:15.625 123 12665.62 49.42 54546.43 88888.00 2016-05-02 04:26:15.750 123 12665.65 49.42 54546.45 88888.00 2016-05-02 04:26:15.875 123 12665.65 49.45 54546.47 88888.00 2016-05-02 04:26:16.000 123 12665.62 49.42 54546.47 88888.00 2016-05-02 04:26:16.125 123 12665.65 49.38 54546.45 88888.00 2016-05-02 04:26:16.250 123 12665.65 49.38 54546.45 88888.00 2016-05-02 04:26:16.375 123 12665.65 49.38 54546.43 88888.00 2016-05-02 04:26:16.500 123 12665.60 49.33 54546.40 88888.00 2016-05-02 04:26:16.625 123 12665.52 49.33 54546.40 88888.00 2016-05-02 04:26:16.750 123 12665.55 49.33 54546.40 88888.00 2016-05-02 04:26:16.875 123 12665.55 49.35 54546.43 88888.00 2016-05-02 04:26:17.000 123 12665.58 49.33 54546.40 88888.00 2016-05-02 04:26:17.125 123 12665.60 49.30 54546.40 88888.00 2016-05-02 04:26:17.250 123 12665.62 49.27 54546.43 88888.00 2016-05-02 04:26:17.375 123 12665.65 49.27 54546.43 88888.00 2016-05-02 04:26:17.500 123 12665.62 49.27 54546.40 88888.00 2016-05-02 04:26:17.625 123 12665.60 49.25 54546.40 88888.00 2016-05-02 04:26:17.750 123 12665.62 49.20 54546.40 88888.00 2016-05-02 04:26:17.875 123 12665.60 49.17 54546.40 88888.00 2016-05-02 04:26:18.000 123 12665.58 49.20 54546.38 88888.00 2016-05-02 04:26:18.125 123 12665.62 49.17 54546.40 88888.00 2016-05-02 04:26:18.250 123 12665.65 49.15 54546.40 88888.00 2016-05-02 04:26:18.375 123 12665.62 49.15 54546.38 88888.00 2016-05-02 04:26:18.500 123 12665.65 49.12 54546.40 88888.00 2016-05-02 04:26:18.625 123 12665.65 49.10 54546.40 88888.00 2016-05-02 04:26:18.750 123 12665.65 49.08 54546.40 88888.00 2016-05-02 04:26:18.875 123 12665.65 49.08 54546.40 88888.00 2016-05-02 04:26:19.000 123 12665.62 49.05 54546.43 88888.00 2016-05-02 04:26:19.125 123 12665.60 49.05 54546.40 88888.00 2016-05-02 04:26:19.250 123 12665.58 49.02 54546.43 88888.00 2016-05-02 04:26:19.375 123 12665.60 49.00 54546.43 88888.00 2016-05-02 04:26:19.500 123 12665.60 49.02 54546.43 88888.00 2016-05-02 04:26:19.625 123 12665.58 49.00 54546.43 88888.00 2016-05-02 04:26:19.750 123 12665.55 48.98 54546.40 88888.00 2016-05-02 04:26:19.875 123 12665.60 48.98 54546.40 88888.00 2016-05-02 04:26:20.000 123 12665.60 48.95 54546.43 88888.00 2016-05-02 04:26:20.125 123 12665.58 48.92 54546.43 88888.00 2016-05-02 04:26:20.250 123 12665.60 48.92 54546.43 88888.00 2016-05-02 04:26:20.375 123 12665.65 48.90 54546.43 88888.00 2016-05-02 04:26:20.500 123 12665.65 48.88 54546.45 88888.00 2016-05-02 04:26:20.625 123 12665.58 48.88 54546.45 88888.00 2016-05-02 04:26:20.750 123 12665.52 48.88 54546.43 88888.00 2016-05-02 04:26:20.875 123 12665.55 48.85 54546.43 88888.00 2016-05-02 04:26:21.000 123 12665.60 48.83 54546.40 88888.00 2016-05-02 04:26:21.125 123 12665.60 48.77 54546.43 88888.00 2016-05-02 04:26:21.250 123 12665.55 48.75 54546.40 88888.00 2016-05-02 04:26:21.375 123 12665.60 48.75 54546.40 88888.00 2016-05-02 04:26:21.500 123 12665.62 48.75 54546.40 88888.00 2016-05-02 04:26:21.625 123 12665.62 48.75 54546.40 88888.00 2016-05-02 04:26:21.750 123 12665.60 48.75 54546.40 88888.00 2016-05-02 04:26:21.875 123 12665.60 48.70 54546.43 88888.00 2016-05-02 04:26:22.000 123 12665.62 48.67 54546.43 88888.00 2016-05-02 04:26:22.125 123 12665.67 48.67 54546.43 88888.00 2016-05-02 04:26:22.250 123 12665.65 48.67 54546.45 88888.00 2016-05-02 04:26:22.375 123 12665.65 48.67 54546.43 88888.00 2016-05-02 04:26:22.500 123 12665.67 48.65 54546.45 88888.00 2016-05-02 04:26:22.625 123 12665.70 48.62 54546.45 88888.00 2016-05-02 04:26:22.750 123 12665.67 48.60 54546.45 88888.00 2016-05-02 04:26:22.875 123 12665.67 48.60 54546.47 88888.00 2016-05-02 04:26:23.000 123 12665.70 48.60 54546.45 88888.00 2016-05-02 04:26:23.125 123 12665.67 48.55 54546.43 88888.00 2016-05-02 04:26:23.250 123 12665.62 48.55 54546.43 88888.00 2016-05-02 04:26:23.375 123 12665.67 48.52 54546.40 88888.00 2016-05-02 04:26:23.500 123 12665.65 48.55 54546.40 88888.00 2016-05-02 04:26:23.625 123 12665.62 48.50 54546.40 88888.00 2016-05-02 04:26:23.750 123 12665.60 48.45 54546.40 88888.00 2016-05-02 04:26:23.875 123 12665.62 48.48 54546.43 88888.00 2016-05-02 04:26:24.000 123 12665.65 48.50 54546.40 88888.00 2016-05-02 04:26:24.125 123 12665.65 48.45 54546.45 88888.00 2016-05-02 04:26:24.250 123 12665.60 48.40 54546.47 88888.00 2016-05-02 04:26:24.375 123 12665.60 48.40 54546.45 88888.00 2016-05-02 04:26:24.500 123 12665.65 48.40 54546.45 88888.00 2016-05-02 04:26:24.625 123 12665.65 48.38 54546.43 88888.00 2016-05-02 04:26:24.750 123 12665.60 48.35 54546.43 88888.00 2016-05-02 04:26:24.875 123 12665.60 48.35 54546.45 88888.00 2016-05-02 04:26:25.000 123 12665.60 48.35 54546.43 88888.00 2016-05-02 04:26:25.125 123 12665.60 48.33 54546.45 88888.00 2016-05-02 04:26:25.250 123 12665.58 48.27 54546.47 88888.00 2016-05-02 04:26:25.375 123 12665.60 48.25 54546.47 88888.00 2016-05-02 04:26:25.500 123 12665.62 48.23 54546.45 88888.00 2016-05-02 04:26:25.625 123 12665.62 48.25 54546.45 88888.00 2016-05-02 04:26:25.750 123 12665.60 48.23 54546.45 88888.00 2016-05-02 04:26:25.875 123 12665.60 48.20 54546.43 88888.00 2016-05-02 04:26:26.000 123 12665.55 48.17 54546.45 88888.00 2016-05-02 04:26:26.125 123 12665.55 48.20 54546.45 88888.00 2016-05-02 04:26:26.250 123 12665.52 48.17 54546.45 88888.00 2016-05-02 04:26:26.375 123 12665.50 48.15 54546.45 88888.00 2016-05-02 04:26:26.500 123 12665.55 48.12 54546.45 88888.00 2016-05-02 04:26:26.625 123 12665.58 48.12 54546.45 88888.00 2016-05-02 04:26:26.750 123 12665.65 48.10 54546.45 88888.00 2016-05-02 04:26:26.875 123 12665.67 48.08 54546.45 88888.00 2016-05-02 04:26:27.000 123 12665.62 48.05 54546.45 88888.00 2016-05-02 04:26:27.125 123 12665.60 48.02 54546.45 88888.00 2016-05-02 04:26:27.250 123 12665.55 48.00 54546.45 88888.00 2016-05-02 04:26:27.375 123 12665.58 48.02 54546.47 88888.00 2016-05-02 04:26:27.500 123 12665.60 48.02 54546.45 88888.00 2016-05-02 04:26:27.625 123 12665.65 48.02 54546.45 88888.00 2016-05-02 04:26:27.750 123 12665.65 48.00 54546.45 88888.00 2016-05-02 04:26:27.875 123 12665.62 47.98 54546.45 88888.00 2016-05-02 04:26:28.000 123 12665.60 47.92 54546.45 88888.00 2016-05-02 04:26:28.125 123 12665.60 47.95 54546.47 88888.00 2016-05-02 04:26:28.250 123 12665.55 47.92 54546.50 88888.00 2016-05-02 04:26:28.375 123 12665.58 47.92 54546.50 88888.00 2016-05-02 04:26:28.500 123 12665.58 47.90 54546.50 88888.00 2016-05-02 04:26:28.625 123 12665.58 47.88 54546.47 88888.00 2016-05-02 04:26:28.750 123 12665.58 47.85 54546.47 88888.00 2016-05-02 04:26:28.875 123 12665.58 47.88 54546.47 88888.00 2016-05-02 04:26:29.000 123 12665.50 47.85 54546.45 88888.00 2016-05-02 04:26:29.125 123 12665.50 47.83 54546.47 88888.00 2016-05-02 04:26:29.250 123 12665.52 47.83 54546.47 88888.00 2016-05-02 04:26:29.375 123 12665.52 47.83 54546.47 88888.00 2016-05-02 04:26:29.500 123 12665.55 47.77 54546.47 88888.00 2016-05-02 04:26:29.625 123 12665.58 47.77 54546.45 88888.00 2016-05-02 04:26:29.750 123 12665.58 47.73 54546.45 88888.00 2016-05-02 04:26:29.875 123 12665.52 47.73 54546.47 88888.00 2016-05-02 04:26:30.000 123 12665.50 47.73 54546.45 88888.00 2016-05-02 04:26:30.125 123 12665.52 47.70 54546.45 88888.00 2016-05-02 04:26:30.250 123 12665.55 47.67 54546.43 88888.00 2016-05-02 04:26:30.375 123 12665.55 47.70 54546.47 88888.00 2016-05-02 04:26:30.500 123 12665.60 47.67 54546.45 88888.00 2016-05-02 04:26:30.625 123 12665.60 47.62 54546.45 88888.00 2016-05-02 04:26:30.750 123 12665.58 47.60 54546.45 88888.00 2016-05-02 04:26:30.875 123 12665.58 47.60 54546.45 88888.00 2016-05-02 04:26:31.000 123 12665.58 47.58 54546.47 88888.00 2016-05-02 04:26:31.125 123 12665.58 47.58 54546.50 88888.00 2016-05-02 04:26:31.250 123 12665.48 47.55 54546.47 88888.00 2016-05-02 04:26:31.375 123 12665.52 47.50 54546.47 88888.00 2016-05-02 04:26:31.500 123 12665.58 47.50 54546.47 88888.00 2016-05-02 04:26:31.625 123 12665.58 47.50 54546.47 88888.00 2016-05-02 04:26:31.750 123 12665.58 47.52 54546.47 88888.00 2016-05-02 04:26:31.875 123 12665.60 47.48 54546.47 88888.00 2016-05-02 04:26:32.000 123 12665.55 47.45 54546.47 88888.00 2016-05-02 04:26:32.125 123 12665.58 47.42 54546.47 88888.00 2016-05-02 04:26:32.250 123 12665.55 47.45 54546.47 88888.00 2016-05-02 04:26:32.375 123 12665.52 47.42 54546.50 88888.00 2016-05-02 04:26:32.500 123 12665.50 47.40 54546.50 88888.00 2016-05-02 04:26:32.625 123 12665.55 47.40 54546.55 88888.00 2016-05-02 04:26:32.750 123 12665.55 47.38 54546.55 88888.00 2016-05-02 04:26:32.875 123 12665.52 47.40 54546.55 88888.00 2016-05-02 04:26:33.000 123 12665.55 47.38 54546.55 88888.00 2016-05-02 04:26:33.125 123 12665.52 47.33 54546.57 88888.00 2016-05-02 04:26:33.250 123 12665.50 47.33 54546.57 88888.00 2016-05-02 04:26:33.375 123 12665.50 47.33 54546.57 88888.00 2016-05-02 04:26:33.500 123 12665.55 47.30 54546.57 88888.00 2016-05-02 04:26:33.625 123 12665.55 47.30 54546.57 88888.00 2016-05-02 04:26:33.750 123 12665.52 47.27 54546.57 88888.00 2016-05-02 04:26:33.875 123 12665.45 47.27 54546.57 88888.00 2016-05-02 04:26:34.000 123 12665.48 47.27 54546.57 88888.00 2016-05-02 04:26:34.125 123 12665.48 47.23 54546.57 88888.00 2016-05-02 04:26:34.250 123 12665.45 47.23 54546.60 88888.00 2016-05-02 04:26:34.375 123 12665.45 47.20 54546.60 88888.00 2016-05-02 04:26:34.500 123 12665.45 47.20 54546.62 88888.00 2016-05-02 04:26:34.625 123 12665.45 47.17 54546.62 88888.00 2016-05-02 04:26:34.750 123 12665.40 47.15 54546.62 88888.00 2016-05-02 04:26:34.875 123 12665.35 47.15 54546.62 88888.00 2016-05-02 04:26:35.000 123 12665.30 47.12 54546.62 88888.00 2016-05-02 04:26:35.125 123 12665.35 47.12 54546.65 88888.00 2016-05-02 04:26:35.250 123 12665.35 47.10 54546.68 88888.00 2016-05-02 04:26:35.375 123 12665.33 47.12 54546.65 88888.00 2016-05-02 04:26:35.500 123 12665.25 47.10 54546.70 88888.00 2016-05-02 04:26:35.625 123 12665.27 47.10 54546.70 88888.00 2016-05-02 04:26:35.750 123 12665.30 47.08 54546.68 88888.00 2016-05-02 04:26:35.875 123 12665.33 47.08 54546.68 88888.00 2016-05-02 04:26:36.000 123 12665.27 47.05 54546.68 88888.00 2016-05-02 04:26:36.125 123 12665.27 47.05 54546.68 88888.00 2016-05-02 04:26:36.250 123 12665.20 47.00 54546.70 88888.00 2016-05-02 04:26:36.375 123 12665.25 46.98 54546.72 88888.00 2016-05-02 04:26:36.500 123 12665.33 46.95 54546.72 88888.00 2016-05-02 04:26:36.625 123 12665.30 46.95 54546.75 88888.00 2016-05-02 04:26:36.750 123 12665.23 46.92 54546.75 88888.00 2016-05-02 04:26:36.875 123 12665.20 46.90 54546.75 88888.00 2016-05-02 04:26:37.000 123 12665.17 46.90 54546.72 88888.00 2016-05-02 04:26:37.125 123 12665.10 46.88 54546.75 88888.00 2016-05-02 04:26:37.250 123 12665.12 46.83 54546.72 88888.00 2016-05-02 04:26:37.375 123 12665.12 46.83 54546.75 88888.00 2016-05-02 04:26:37.500 123 12665.10 46.83 54546.75 88888.00 2016-05-02 04:26:37.625 123 12665.08 46.83 54546.72 88888.00 2016-05-02 04:26:37.750 123 12664.98 46.83 54546.72 88888.00 2016-05-02 04:26:37.875 123 12665.00 46.80 54546.75 88888.00 2016-05-02 04:26:38.000 123 12665.05 46.80 54546.75 88888.00 2016-05-02 04:26:38.125 123 12665.10 46.80 54546.75 88888.00 2016-05-02 04:26:38.250 123 12665.00 46.75 54546.78 88888.00 2016-05-02 04:26:38.375 123 12665.02 46.77 54546.78 88888.00 2016-05-02 04:26:38.500 123 12665.02 46.77 54546.78 88888.00 2016-05-02 04:26:38.625 123 12665.05 46.75 54546.82 88888.00 2016-05-02 04:26:38.750 123 12665.02 46.75 54546.80 88888.00 2016-05-02 04:26:38.875 123 12665.00 46.70 54546.80 88888.00 2016-05-02 04:26:39.000 123 12665.00 46.67 54546.80 88888.00 2016-05-02 04:26:39.125 123 12664.98 46.70 54546.82 88888.00 2016-05-02 04:26:39.250 123 12664.90 46.67 54546.85 88888.00 2016-05-02 04:26:39.375 123 12664.90 46.70 54546.85 88888.00 2016-05-02 04:26:39.500 123 12664.90 46.67 54546.88 88888.00 2016-05-02 04:26:39.625 123 12664.95 46.65 54546.85 88888.00 2016-05-02 04:26:39.750 123 12664.92 46.65 54546.85 88888.00 2016-05-02 04:26:39.875 123 12664.92 46.65 54546.88 88888.00 2016-05-02 04:26:40.000 123 12664.92 46.62 54546.88 88888.00 2016-05-02 04:26:40.125 123 12664.90 46.60 54546.88 88888.00 2016-05-02 04:26:40.250 123 12664.92 46.60 54546.88 88888.00 2016-05-02 04:26:40.375 123 12664.92 46.58 54546.88 88888.00 2016-05-02 04:26:40.500 123 12664.92 46.58 54546.90 88888.00 2016-05-02 04:26:40.625 123 12664.95 46.52 54546.90 88888.00 2016-05-02 04:26:40.750 123 12664.88 46.50 54546.88 88888.00 2016-05-02 04:26:40.875 123 12664.83 46.50 54546.90 88888.00 2016-05-02 04:26:41.000 123 12664.80 46.52 54546.93 88888.00 2016-05-02 04:26:41.125 123 12664.80 46.50 54546.95 88888.00 2016-05-02 04:26:41.250 123 12664.77 46.50 54546.97 88888.00 2016-05-02 04:26:41.375 123 12664.75 46.50 54546.97 88888.00 2016-05-02 04:26:41.500 123 12664.77 46.50 54547.00 88888.00 2016-05-02 04:26:41.625 123 12664.77 46.48 54547.00 88888.00 2016-05-02 04:26:41.750 123 12664.75 46.45 54547.03 88888.00 2016-05-02 04:26:41.875 123 12664.75 46.50 54547.03 88888.00 2016-05-02 04:26:42.000 123 12664.75 46.48 54547.03 88888.00 2016-05-02 04:26:42.125 123 12664.70 46.45 54547.03 88888.00 2016-05-02 04:26:42.250 123 12664.62 46.42 54547.07 88888.00 2016-05-02 04:26:42.375 123 12664.65 46.40 54547.07 88888.00 2016-05-02 04:26:42.500 123 12664.73 46.40 54547.10 88888.00 2016-05-02 04:26:42.625 123 12664.75 46.38 54547.10 88888.00 2016-05-02 04:26:42.750 123 12664.75 46.38 54547.12 88888.00 2016-05-02 04:26:42.875 123 12664.73 46.38 54547.12 88888.00 2016-05-02 04:26:43.000 123 12664.70 46.38 54547.15 88888.00 2016-05-02 04:26:43.125 123 12664.70 46.30 54547.18 88888.00 2016-05-02 04:26:43.250 123 12664.65 46.27 54547.18 88888.00 2016-05-02 04:26:43.375 123 12664.60 46.30 54547.18 88888.00 2016-05-02 04:26:43.500 123 12664.60 46.30 54547.15 88888.00 2016-05-02 04:26:43.625 123 12664.60 46.27 54547.12 88888.00 2016-05-02 04:26:43.750 123 12664.58 46.25 54547.10 88888.00 2016-05-02 04:26:43.875 123 12664.52 46.23 54547.12 88888.00 2016-05-02 04:26:44.000 123 12664.48 46.25 54547.18 88888.00 2016-05-02 04:26:44.125 123 12664.45 46.23 54547.18 88888.00 2016-05-02 04:26:44.250 123 12664.45 46.17 54547.18 88888.00 2016-05-02 04:26:44.375 123 12664.50 46.17 54547.20 88888.00 2016-05-02 04:26:44.500 123 12664.55 46.17 54547.22 88888.00 2016-05-02 04:26:44.625 123 12664.58 46.17 54547.22 88888.00 2016-05-02 04:26:44.750 123 12664.55 46.17 54547.25 88888.00 2016-05-02 04:26:44.875 123 12664.62 46.15 54547.25 88888.00 2016-05-02 04:26:45.000 123 12664.60 46.15 54547.25 88888.00 2016-05-02 04:26:45.125 123 12664.45 46.10 54547.28 88888.00 2016-05-02 04:26:45.250 123 12664.42 46.08 54547.30 88888.00 2016-05-02 04:26:45.375 123 12664.42 46.10 54547.30 88888.00 2016-05-02 04:26:45.500 123 12664.38 46.10 54547.30 88888.00 2016-05-02 04:26:45.625 123 12664.35 46.08 54547.30 88888.00 2016-05-02 04:26:45.750 123 12664.27 46.08 54547.32 88888.00 2016-05-02 04:26:45.875 123 12664.25 46.05 54547.32 88888.00 2016-05-02 04:26:46.000 123 12664.30 46.00 54547.32 88888.00 2016-05-02 04:26:46.125 123 12664.27 46.02 54547.35 88888.00 2016-05-02 04:26:46.250 123 12664.20 46.05 54547.35 88888.00 2016-05-02 04:26:46.375 123 12664.20 46.08 54547.35 88888.00 2016-05-02 04:26:46.500 123 12664.17 46.05 54547.35 88888.00 2016-05-02 04:26:46.625 123 12664.15 46.02 54547.38 88888.00 2016-05-02 04:26:46.750 123 12664.17 46.00 54547.38 88888.00 2016-05-02 04:26:46.875 123 12664.12 46.00 54547.40 88888.00 2016-05-02 04:26:47.000 123 12664.10 46.00 54547.40 88888.00 2016-05-02 04:26:47.125 123 12664.12 46.00 54547.40 88888.00 2016-05-02 04:26:47.250 123 12664.12 45.95 54547.43 88888.00 2016-05-02 04:26:47.375 123 12664.12 45.98 54547.43 88888.00 2016-05-02 04:26:47.500 123 12664.08 45.95 54547.45 88888.00 2016-05-02 04:26:47.625 123 12664.02 45.95 54547.47 88888.00 2016-05-02 04:26:47.750 123 12664.02 45.95 54547.47 88888.00 2016-05-02 04:26:47.875 123 12664.02 45.95 54547.45 88888.00 2016-05-02 04:26:48.000 123 12664.00 45.95 54547.47 88888.00 2016-05-02 04:26:48.125 123 12664.00 45.95 54547.50 88888.00 2016-05-02 04:26:48.250 123 12664.02 45.98 54547.50 88888.00 2016-05-02 04:26:48.375 123 12664.00 45.98 54547.53 88888.00 2016-05-02 04:26:48.500 123 12663.98 45.98 54547.53 88888.00 2016-05-02 04:26:48.625 123 12663.95 46.00 54547.53 88888.00 2016-05-02 04:26:48.750 123 12663.95 45.98 54547.55 88888.00 2016-05-02 04:26:48.875 123 12663.92 45.95 54547.57 88888.00 2016-05-02 04:26:49.000 123 12663.88 45.98 54547.57 88888.00 2016-05-02 04:26:49.125 123 12663.85 45.98 54547.62 88888.00 2016-05-02 04:26:49.250 123 12663.83 45.95 54547.65 88888.00 2016-05-02 04:26:49.375 123 12663.77 45.92 54547.65 88888.00 2016-05-02 04:26:49.500 123 12663.77 45.90 54547.65 88888.00 2016-05-02 04:26:49.625 123 12663.77 45.95 54547.65 88888.00 2016-05-02 04:26:49.750 123 12663.70 45.98 54547.68 88888.00 2016-05-02 04:26:49.875 123 12663.62 45.98 54547.68 88888.00 2016-05-02 04:26:50.000 123 12663.60 45.95 54547.68 88888.00 2016-05-02 04:26:50.125 123 12663.60 45.92 54547.70 88888.00 2016-05-02 04:26:50.250 123 12663.67 45.95 54547.75 88888.00 2016-05-02 04:26:50.375 123 12663.70 45.95 54547.75 88888.00 2016-05-02 04:26:50.500 123 12663.65 45.98 54547.75 88888.00 2016-05-02 04:26:50.625 123 12663.67 45.98 54547.75 88888.00 2016-05-02 04:26:50.750 123 12663.67 45.95 54547.75 88888.00 2016-05-02 04:26:50.875 123 12663.62 45.98 54547.80 88888.00 2016-05-02 04:26:51.000 123 12663.58 45.98 54547.82 88888.00 2016-05-02 04:26:51.125 123 12663.55 45.98 54547.85 88888.00 2016-05-02 04:26:51.250 123 12663.58 45.98 54547.85 88888.00 2016-05-02 04:26:51.375 123 12663.60 46.00 54547.80 88888.00 2016-05-02 04:26:51.500 123 12663.65 46.02 54547.80 88888.00 2016-05-02 04:26:51.625 123 12663.67 46.05 54547.80 88888.00 2016-05-02 04:26:51.750 123 12663.60 46.02 54547.82 88888.00 2016-05-02 04:26:51.875 123 12663.58 46.02 54547.82 88888.00 2016-05-02 04:26:52.000 123 12663.60 46.05 54547.85 88888.00 2016-05-02 04:26:52.125 123 12663.65 46.05 54547.85 88888.00 2016-05-02 04:26:52.250 123 12663.67 46.05 54547.88 88888.00 2016-05-02 04:26:52.375 123 12663.67 46.08 54547.88 88888.00 2016-05-02 04:26:52.500 123 12663.60 46.10 54547.90 88888.00 2016-05-02 04:26:52.625 123 12663.55 46.10 54547.90 88888.00 2016-05-02 04:26:52.750 123 12663.55 46.12 54547.90 88888.00 2016-05-02 04:26:52.875 123 12663.58 46.15 54547.93 88888.00 2016-05-02 04:26:53.000 123 12663.58 46.15 54547.90 88888.00 2016-05-02 04:26:53.125 123 12663.55 46.15 54547.93 88888.00 2016-05-02 04:26:53.250 123 12663.58 46.15 54547.93 88888.00 2016-05-02 04:26:53.375 123 12663.60 46.17 54547.95 88888.00 2016-05-02 04:26:53.500 123 12663.55 46.17 54547.95 88888.00 2016-05-02 04:26:53.625 123 12663.60 46.20 54547.97 88888.00 2016-05-02 04:26:53.750 123 12663.65 46.17 54547.97 88888.00 2016-05-02 04:26:53.875 123 12663.67 46.23 54547.97 88888.00 2016-05-02 04:26:54.000 123 12663.58 46.23 54547.97 88888.00 2016-05-02 04:26:54.125 123 12663.52 46.20 54547.97 88888.00 2016-05-02 04:26:54.250 123 12663.52 46.23 54548.00 88888.00 2016-05-02 04:26:54.375 123 12663.58 46.25 54547.97 88888.00 2016-05-02 04:26:54.500 123 12663.58 46.27 54548.00 88888.00 2016-05-02 04:26:54.625 123 12663.62 46.33 54548.00 88888.00 2016-05-02 04:26:54.750 123 12663.62 46.33 54548.00 88888.00 2016-05-02 04:26:54.875 123 12663.60 46.35 54548.03 88888.00 2016-05-02 04:26:55.000 123 12663.58 46.35 54548.03 88888.00 2016-05-02 04:26:55.125 123 12663.58 46.38 54548.03 88888.00 2016-05-02 04:26:55.250 123 12663.60 46.38 54548.07 88888.00 2016-05-02 04:26:55.375 123 12663.62 46.42 54548.05 88888.00 2016-05-02 04:26:55.500 123 12663.65 46.42 54548.05 88888.00 2016-05-02 04:26:55.625 123 12663.67 46.45 54548.07 88888.00 2016-05-02 04:26:55.750 123 12663.67 46.42 54548.10 88888.00 2016-05-02 04:26:55.875 123 12663.65 46.45 54548.10 88888.00 2016-05-02 04:26:56.000 123 12663.65 46.48 54548.10 88888.00 2016-05-02 04:26:56.125 123 12663.65 46.52 54548.07 88888.00 2016-05-02 04:26:56.250 123 12663.65 46.52 54548.12 88888.00 2016-05-02 04:26:56.375 123 12663.65 46.55 54548.12 88888.00 2016-05-02 04:26:56.500 123 12663.58 46.58 54548.12 88888.00 2016-05-02 04:26:56.625 123 12663.58 46.60 54548.12 88888.00 2016-05-02 04:26:56.750 123 12663.60 46.62 54548.18 88888.00 2016-05-02 04:26:56.875 123 12663.58 46.67 54548.18 88888.00 2016-05-02 04:26:57.000 123 12663.58 46.67 54548.15 88888.00 2016-05-02 04:26:57.125 123 12663.67 46.70 54548.18 88888.00 2016-05-02 04:26:57.250 123 12663.70 46.70 54548.15 88888.00 2016-05-02 04:26:57.375 123 12663.75 46.73 54548.10 88888.00 2016-05-02 04:26:57.500 123 12663.75 46.75 54548.12 88888.00 2016-05-02 04:26:57.625 123 12663.73 46.77 54548.18 88888.00 2016-05-02 04:26:57.750 123 12663.70 46.80 54548.20 88888.00 2016-05-02 04:26:57.875 123 12663.73 46.80 54548.22 88888.00 2016-05-02 04:26:58.000 123 12663.70 46.85 54548.22 88888.00 2016-05-02 04:26:58.125 123 12663.67 46.88 54548.25 88888.00 2016-05-02 04:26:58.250 123 12663.65 46.85 54548.28 88888.00 2016-05-02 04:26:58.375 123 12663.67 46.88 54548.28 88888.00 2016-05-02 04:26:58.500 123 12663.65 46.90 54548.28 88888.00 2016-05-02 04:26:58.625 123 12663.67 46.92 54548.28 88888.00 2016-05-02 04:26:58.750 123 12663.67 46.98 54548.28 88888.00 2016-05-02 04:26:58.875 123 12663.70 46.98 54548.30 88888.00 2016-05-02 04:26:59.000 123 12663.62 47.00 54548.30 88888.00 2016-05-02 04:26:59.125 123 12663.62 47.00 54548.32 88888.00 2016-05-02 04:26:59.250 123 12663.62 47.05 54548.32 88888.00 2016-05-02 04:26:59.375 123 12663.67 47.08 54548.32 88888.00 2016-05-02 04:26:59.500 123 12663.67 47.10 54548.32 88888.00 2016-05-02 04:26:59.625 123 12663.67 47.10 54548.35 88888.00 2016-05-02 04:26:59.750 123 12663.67 47.12 54548.35 88888.00 2016-05-02 04:26:59.875 123 12663.65 47.12 54548.38 88888.00 2016-05-02 04:27:00.000 123 12663.62 47.12 54548.35 88888.00 2016-05-02 04:27:00.125 123 12663.62 47.15 54548.38 88888.00 2016-05-02 04:27:00.250 123 12663.65 47.17 54548.40 88888.00 2016-05-02 04:27:00.375 123 12663.65 47.20 54548.43 88888.00 2016-05-02 04:27:00.500 123 12663.67 47.25 54548.40 88888.00 2016-05-02 04:27:00.625 123 12663.70 47.25 54548.43 88888.00 2016-05-02 04:27:00.750 123 12663.65 47.27 54548.43 88888.00 2016-05-02 04:27:00.875 123 12663.58 47.27 54548.43 88888.00 2016-05-02 04:27:01.000 123 12663.52 47.30 54548.43 88888.00 2016-05-02 04:27:01.125 123 12663.52 47.35 54548.45 88888.00 2016-05-02 04:27:01.250 123 12663.52 47.35 54548.47 88888.00 2016-05-02 04:27:01.375 123 12663.55 47.35 54548.47 88888.00 2016-05-02 04:27:01.500 123 12663.60 47.35 54548.47 88888.00 2016-05-02 04:27:01.625 123 12663.62 47.40 54548.47 88888.00 2016-05-02 04:27:01.750 123 12663.62 47.40 54548.50 88888.00 2016-05-02 04:27:01.875 123 12663.65 47.45 54548.50 88888.00 2016-05-02 04:27:02.000 123 12663.65 47.45 54548.50 88888.00 2016-05-02 04:27:02.125 123 12663.65 47.50 54548.53 88888.00 2016-05-02 04:27:02.250 123 12663.62 47.50 54548.53 88888.00 2016-05-02 04:27:02.375 123 12663.65 47.55 54548.53 88888.00 2016-05-02 04:27:02.500 123 12663.67 47.58 54548.50 88888.00 2016-05-02 04:27:02.625 123 12663.70 47.60 54548.50 88888.00 2016-05-02 04:27:02.750 123 12663.70 47.65 54548.50 88888.00 2016-05-02 04:27:02.875 123 12663.75 47.65 54548.53 88888.00 2016-05-02 04:27:03.000 123 12663.80 47.67 54548.50 88888.00 2016-05-02 04:27:03.125 123 12663.83 47.75 54548.53 88888.00 2016-05-02 04:27:03.250 123 12663.77 47.73 54548.55 88888.00 2016-05-02 04:27:03.375 123 12663.75 47.77 54548.55 88888.00 2016-05-02 04:27:03.500 123 12663.73 47.83 54548.57 88888.00 2016-05-02 04:27:03.625 123 12663.73 47.85 54548.55 88888.00 2016-05-02 04:27:03.750 123 12663.70 47.88 54548.57 88888.00 2016-05-02 04:27:03.875 123 12663.62 47.88 54548.57 88888.00 2016-05-02 04:27:04.000 123 12663.67 47.90 54548.57 88888.00 2016-05-02 04:27:04.125 123 12663.73 47.98 54548.60 88888.00 2016-05-02 04:27:04.250 123 12663.67 47.95 54548.57 88888.00 2016-05-02 04:27:04.375 123 12663.65 47.95 54548.57 88888.00 2016-05-02 04:27:04.500 123 12663.65 47.95 54548.62 88888.00 2016-05-02 04:27:04.625 123 12663.73 48.00 54548.62 88888.00 2016-05-02 04:27:04.750 123 12663.73 48.05 54548.62 88888.00 2016-05-02 04:27:04.875 123 12663.70 48.08 54548.65 88888.00 2016-05-02 04:27:05.000 123 12663.73 48.10 54548.65 88888.00 2016-05-02 04:27:05.125 123 12663.77 48.10 54548.65 88888.00 2016-05-02 04:27:05.250 123 12663.75 48.12 54548.65 88888.00 2016-05-02 04:27:05.375 123 12663.70 48.15 54548.68 88888.00 2016-05-02 04:27:05.500 123 12663.73 48.17 54548.68 88888.00 2016-05-02 04:27:05.625 123 12663.73 48.20 54548.68 88888.00 2016-05-02 04:27:05.750 123 12663.70 48.23 54548.68 88888.00 2016-05-02 04:27:05.875 123 12663.73 48.25 54548.68 88888.00 2016-05-02 04:27:06.000 123 12663.73 48.30 54548.68 88888.00 2016-05-02 04:27:06.125 123 12663.77 48.33 54548.68 88888.00 2016-05-02 04:27:06.250 123 12663.85 48.33 54548.70 88888.00 2016-05-02 04:27:06.375 123 12663.88 48.35 54548.68 88888.00 2016-05-02 04:27:06.500 123 12663.85 48.38 54548.68 88888.00 2016-05-02 04:27:06.625 123 12663.85 48.38 54548.68 88888.00 2016-05-02 04:27:06.750 123 12663.80 48.40 54548.70 88888.00 2016-05-02 04:27:06.875 123 12663.85 48.42 54548.72 88888.00 2016-05-02 04:27:07.000 123 12663.90 48.45 54548.70 88888.00 2016-05-02 04:27:07.125 123 12663.92 48.50 54548.72 88888.00 2016-05-02 04:27:07.250 123 12663.90 48.52 54548.75 88888.00 2016-05-02 04:27:07.375 123 12663.92 48.52 54548.75 88888.00 2016-05-02 04:27:07.500 123 12664.00 48.60 54548.78 88888.00 2016-05-02 04:27:07.625 123 12664.00 48.65 54548.80 88888.00 2016-05-02 04:27:07.750 123 12663.98 48.70 54548.80 88888.00 2016-05-02 04:27:07.875 123 12663.98 48.67 54548.78 88888.00 2016-05-02 04:27:08.000 123 12664.02 48.65 54548.78 88888.00 2016-05-02 04:27:08.125 123 12664.00 48.70 54548.82 88888.00 2016-05-02 04:27:08.250 123 12663.92 48.73 54548.85 88888.00 2016-05-02 04:27:08.375 123 12663.95 48.75 54548.85 88888.00 2016-05-02 04:27:08.500 123 12664.00 48.80 54548.88 88888.00 2016-05-02 04:27:08.625 123 12664.05 48.83 54548.85 88888.00 2016-05-02 04:27:08.750 123 12664.08 48.83 54548.88 88888.00 2016-05-02 04:27:08.875 123 12664.00 48.85 54548.85 88888.00 2016-05-02 04:27:09.000 123 12664.00 48.90 54548.85 88888.00 2016-05-02 04:27:09.125 123 12664.00 48.92 54548.85 88888.00 2016-05-02 04:27:09.250 123 12664.02 48.92 54548.82 88888.00 2016-05-02 04:27:09.375 123 12664.05 48.95 54548.82 88888.00 2016-05-02 04:27:09.500 123 12664.08 48.98 54548.82 88888.00 2016-05-02 04:27:09.625 123 12664.12 49.00 54548.82 88888.00 2016-05-02 04:27:09.750 123 12664.17 49.08 54548.85 88888.00 2016-05-02 04:27:09.875 123 12664.15 49.08 54548.82 88888.00 2016-05-02 04:27:10.000 123 12664.08 49.10 54548.85 88888.00 2016-05-02 04:27:10.125 123 12664.08 49.12 54548.88 88888.00 2016-05-02 04:27:10.250 123 12664.05 49.12 54548.88 88888.00 2016-05-02 04:27:10.375 123 12664.10 49.12 54548.88 88888.00 2016-05-02 04:27:10.500 123 12664.12 49.17 54548.88 88888.00 2016-05-02 04:27:10.625 123 12664.10 49.20 54548.90 88888.00 2016-05-02 04:27:10.750 123 12664.08 49.23 54548.88 88888.00 2016-05-02 04:27:10.875 123 12664.08 49.23 54548.88 88888.00 2016-05-02 04:27:11.000 123 12664.05 49.25 54548.90 88888.00 2016-05-02 04:27:11.125 123 12664.10 49.30 54548.93 88888.00 2016-05-02 04:27:11.250 123 12664.10 49.30 54548.95 88888.00 2016-05-02 04:27:11.375 123 12664.08 49.35 54548.95 88888.00 2016-05-02 04:27:11.500 123 12664.08 49.35 54548.93 88888.00 2016-05-02 04:27:11.625 123 12664.08 49.40 54548.90 88888.00 2016-05-02 04:27:11.750 123 12664.10 49.40 54548.93 88888.00 2016-05-02 04:27:11.875 123 12664.08 49.45 54548.95 88888.00 2016-05-02 04:27:12.000 123 12664.10 49.48 54548.93 88888.00 2016-05-02 04:27:12.125 123 12664.08 49.50 54548.93 88888.00 2016-05-02 04:27:12.250 123 12664.05 49.52 54548.90 88888.00 2016-05-02 04:27:12.375 123 12664.12 49.55 54548.90 88888.00 2016-05-02 04:27:12.500 123 12664.12 49.58 54548.88 88888.00 2016-05-02 04:27:12.625 123 12664.10 49.60 54548.88 88888.00 2016-05-02 04:27:12.750 123 12664.02 49.65 54548.90 88888.00 2016-05-02 04:27:12.875 123 12663.98 49.65 54548.90 88888.00 2016-05-02 04:27:13.000 123 12664.02 49.67 54548.93 88888.00 2016-05-02 04:27:13.125 123 12664.12 49.70 54548.95 88888.00 2016-05-02 04:27:13.250 123 12664.10 49.70 54548.97 88888.00 2016-05-02 04:27:13.375 123 12664.10 49.75 54548.95 88888.00 2016-05-02 04:27:13.500 123 12664.10 49.77 54548.97 88888.00 2016-05-02 04:27:13.625 123 12664.05 49.80 54549.00 88888.00 2016-05-02 04:27:13.750 123 12664.10 49.83 54549.03 88888.00 2016-05-02 04:27:13.875 123 12664.15 49.83 54549.03 88888.00 2016-05-02 04:27:14.000 123 12664.12 49.85 54549.00 88888.00 2016-05-02 04:27:14.125 123 12664.12 49.88 54549.00 88888.00 2016-05-02 04:27:14.250 123 12664.12 49.90 54549.03 88888.00 2016-05-02 04:27:14.375 123 12664.12 49.92 54549.03 88888.00 2016-05-02 04:27:14.500 123 12664.12 49.95 54549.03 88888.00 2016-05-02 04:27:14.625 123 12664.12 49.98 54549.03 88888.00 2016-05-02 04:27:14.750 123 12664.12 50.00 54549.00 88888.00 2016-05-02 04:27:14.875 123 12664.15 50.02 54549.03 88888.00 2016-05-02 04:27:15.000 123 12664.12 50.08 54549.00 88888.00 2016-05-02 04:27:15.125 123 12664.10 50.10 54549.03 88888.00 2016-05-02 04:27:15.250 123 12664.05 50.10 54549.05 88888.00 2016-05-02 04:27:15.375 123 12664.05 50.12 54549.03 88888.00 2016-05-02 04:27:15.500 123 12664.08 50.20 54549.03 88888.00 2016-05-02 04:27:15.625 123 12664.12 50.20 54549.03 88888.00 2016-05-02 04:27:15.750 123 12664.12 50.25 54549.03 88888.00 2016-05-02 04:27:15.875 123 12664.10 50.27 54549.03 88888.00 2016-05-02 04:27:16.000 123 12664.10 50.30 54549.07 88888.00 2016-05-02 04:27:16.125 123 12664.12 50.33 54549.05 88888.00 2016-05-02 04:27:16.250 123 12664.12 50.33 54549.05 88888.00 2016-05-02 04:27:16.375 123 12664.17 50.35 54549.05 88888.00 2016-05-02 04:27:16.500 123 12664.20 50.38 54549.03 88888.00 2016-05-02 04:27:16.625 123 12664.12 50.38 54549.03 88888.00 2016-05-02 04:27:16.750 123 12664.12 50.38 54549.03 88888.00 2016-05-02 04:27:16.875 123 12664.12 50.40 54549.05 88888.00 2016-05-02 04:27:17.000 123 12664.10 50.40 54549.03 88888.00 2016-05-02 04:27:17.125 123 12664.05 50.42 54549.03 88888.00 2016-05-02 04:27:17.250 123 12664.05 50.42 54549.00 88888.00 2016-05-02 04:27:17.375 123 12664.10 50.45 54549.00 88888.00 2016-05-02 04:27:17.500 123 12664.10 50.48 54549.00 88888.00 2016-05-02 04:27:17.625 123 12664.08 50.52 54549.03 88888.00 2016-05-02 04:27:17.750 123 12664.10 50.52 54549.03 88888.00 2016-05-02 04:27:17.875 123 12664.08 50.52 54549.00 88888.00 2016-05-02 04:27:18.000 123 12664.08 50.55 54549.03 88888.00 2016-05-02 04:27:18.125 123 12664.05 50.55 54549.03 88888.00 2016-05-02 04:27:18.250 123 12664.08 50.58 54549.00 88888.00 2016-05-02 04:27:18.375 123 12664.12 50.60 54549.03 88888.00 2016-05-02 04:27:18.500 123 12664.08 50.65 54549.03 88888.00 2016-05-02 04:27:18.625 123 12664.02 50.67 54549.00 88888.00 2016-05-02 04:27:18.750 123 12664.08 50.67 54548.97 88888.00 2016-05-02 04:27:18.875 123 12664.08 50.67 54548.97 88888.00 2016-05-02 04:27:19.000 123 12664.12 50.73 54548.95 88888.00 2016-05-02 04:27:19.125 123 12664.20 50.73 54548.95 88888.00 2016-05-02 04:27:19.250 123 12664.17 50.77 54548.95 88888.00 2016-05-02 04:27:19.375 123 12664.20 50.77 54548.97 88888.00 2016-05-02 04:27:19.500 123 12664.17 50.83 54548.97 88888.00 2016-05-02 04:27:19.625 123 12664.20 50.83 54548.97 88888.00 2016-05-02 04:27:19.750 123 12664.12 50.83 54548.95 88888.00 2016-05-02 04:27:19.875 123 12664.08 50.88 54548.97 88888.00 2016-05-02 04:27:20.000 123 12664.15 50.92 54548.95 88888.00 2016-05-02 04:27:20.125 123 12664.20 50.90 54548.95 88888.00 2016-05-02 04:27:20.250 123 12664.12 50.90 54548.95 88888.00 2016-05-02 04:27:20.375 123 12664.20 50.92 54548.97 88888.00 2016-05-02 04:27:20.500 123 12664.25 50.98 54549.00 88888.00 2016-05-02 04:27:20.625 123 12664.25 51.00 54548.97 88888.00 2016-05-02 04:27:20.750 123 12664.25 51.02 54548.97 88888.00 2016-05-02 04:27:20.875 123 12664.20 51.02 54548.97 88888.00 2016-05-02 04:27:21.000 123 12664.23 51.08 54548.97 88888.00 2016-05-02 04:27:21.125 123 12664.23 51.08 54548.97 88888.00 2016-05-02 04:27:21.250 123 12664.23 51.12 54548.97 88888.00 2016-05-02 04:27:21.375 123 12664.27 51.15 54549.00 88888.00 2016-05-02 04:27:21.500 123 12664.33 51.15 54549.00 88888.00 2016-05-02 04:27:21.625 123 12664.42 51.20 54549.00 88888.00 2016-05-02 04:27:21.750 123 12664.45 51.20 54548.95 88888.00 2016-05-02 04:27:21.875 123 12664.42 51.23 54548.95 88888.00 2016-05-02 04:27:22.000 123 12664.45 51.23 54548.93 88888.00 2016-05-02 04:27:22.125 123 12664.45 51.25 54548.93 88888.00 2016-05-02 04:27:22.250 123 12664.40 51.27 54548.93 88888.00 2016-05-02 04:27:22.375 123 12664.38 51.27 54548.93 88888.00 2016-05-02 04:27:22.500 123 12664.42 51.30 54548.90 88888.00 2016-05-02 04:27:22.625 123 12664.45 51.33 54548.93 88888.00 2016-05-02 04:27:22.750 123 12664.40 51.35 54548.93 88888.00 2016-05-02 04:27:22.875 123 12664.35 51.38 54548.90 88888.00 2016-05-02 04:27:23.000 123 12664.45 51.40 54548.90 88888.00 2016-05-02 04:27:23.125 123 12664.48 51.42 54548.90 88888.00 2016-05-02 04:27:23.250 123 12664.48 51.42 54548.90 88888.00 2016-05-02 04:27:23.375 123 12664.55 51.42 54548.90 88888.00 2016-05-02 04:27:23.500 123 12664.52 51.45 54548.88 88888.00 2016-05-02 04:27:23.625 123 12664.52 51.48 54548.85 88888.00 2016-05-02 04:27:23.750 123 12664.50 51.48 54548.85 88888.00 2016-05-02 04:27:23.875 123 12664.50 51.48 54548.88 88888.00 2016-05-02 04:27:24.000 123 12664.52 51.50 54548.85 88888.00 2016-05-02 04:27:24.125 123 12664.58 51.50 54548.85 88888.00 2016-05-02 04:27:24.250 123 12664.62 51.52 54548.85 88888.00 2016-05-02 04:27:24.375 123 12664.60 51.55 54548.85 88888.00 2016-05-02 04:27:24.500 123 12664.58 51.58 54548.88 88888.00 2016-05-02 04:27:24.625 123 12664.55 51.58 54548.85 88888.00 2016-05-02 04:27:24.750 123 12664.50 51.60 54548.90 88888.00 2016-05-02 04:27:24.875 123 12664.52 51.62 54548.90 88888.00 2016-05-02 04:27:25.000 123 12664.55 51.62 54548.88 88888.00 2016-05-02 04:27:25.125 123 12664.60 51.62 54548.85 88888.00 2016-05-02 04:27:25.250 123 12664.62 51.65 54548.85 88888.00 2016-05-02 04:27:25.375 123 12664.65 51.65 54548.82 88888.00 2016-05-02 04:27:25.500 123 12664.67 51.70 54548.82 88888.00 2016-05-02 04:27:25.625 123 12664.65 51.77 54548.82 88888.00 2016-05-02 04:27:25.750 123 12664.70 51.75 54548.85 88888.00 2016-05-02 04:27:25.875 123 12664.70 51.77 54548.82 88888.00 2016-05-02 04:27:26.000 123 12664.65 51.80 54548.80 88888.00 2016-05-02 04:27:26.125 123 12664.60 51.77 54548.80 88888.00 2016-05-02 04:27:26.250 123 12664.62 51.80 54548.78 88888.00 2016-05-02 04:27:26.375 123 12664.67 51.83 54548.78 88888.00 2016-05-02 04:27:26.500 123 12664.75 51.83 54548.78 88888.00 2016-05-02 04:27:26.625 123 12664.77 51.85 54548.75 88888.00 2016-05-02 04:27:26.750 123 12664.83 51.88 54548.75 88888.00 2016-05-02 04:27:26.875 123 12664.83 51.88 54548.78 88888.00 2016-05-02 04:27:27.000 123 12664.85 51.88 54548.75 88888.00 2016-05-02 04:27:27.125 123 12664.85 51.88 54548.72 88888.00 2016-05-02 04:27:27.250 123 12664.80 51.88 54548.75 88888.00 2016-05-02 04:27:27.375 123 12664.80 51.92 54548.72 88888.00 2016-05-02 04:27:27.500 123 12664.88 51.95 54548.72 88888.00 2016-05-02 04:27:27.625 123 12664.88 51.98 54548.70 88888.00 2016-05-02 04:27:27.750 123 12664.83 52.00 54548.70 88888.00 2016-05-02 04:27:27.875 123 12664.90 52.00 54548.70 88888.00 2016-05-02 04:27:28.000 123 12664.95 52.00 54548.70 88888.00 2016-05-02 04:27:28.125 123 12664.98 52.05 54548.68 88888.00 2016-05-02 04:27:28.250 123 12664.95 52.05 54548.65 88888.00 2016-05-02 04:27:28.375 123 12664.95 52.05 54548.65 88888.00 2016-05-02 04:27:28.500 123 12664.95 52.08 54548.65 88888.00 2016-05-02 04:27:28.625 123 12664.98 52.12 54548.65 88888.00 2016-05-02 04:27:28.750 123 12664.98 52.17 54548.65 88888.00 2016-05-02 04:27:28.875 123 12664.98 52.15 54548.60 88888.00 2016-05-02 04:27:29.000 123 12665.00 52.15 54548.60 88888.00 2016-05-02 04:27:29.125 123 12665.05 52.20 54548.65 88888.00 2016-05-02 04:27:29.250 123 12665.10 52.20 54548.65 88888.00 2016-05-02 04:27:29.375 123 12665.20 52.25 54548.65 88888.00 2016-05-02 04:27:29.500 123 12665.17 52.27 54548.65 88888.00 2016-05-02 04:27:29.625 123 12665.15 52.25 54548.65 88888.00 2016-05-02 04:27:29.750 123 12665.20 52.27 54548.65 88888.00 2016-05-02 04:27:29.875 123 12665.20 52.30 54548.62 88888.00 2016-05-02 04:27:30.000 123 12665.25 52.33 54548.60 88888.00 2016-05-02 04:27:30.125 123 12665.27 52.35 54548.60 88888.00 2016-05-02 04:27:30.250 123 12665.27 52.35 54548.57 88888.00 2016-05-02 04:27:30.375 123 12665.25 52.38 54548.57 88888.00 2016-05-02 04:27:30.500 123 12665.25 52.40 54548.57 88888.00 2016-05-02 04:27:30.625 123 12665.30 52.40 54548.57 88888.00 2016-05-02 04:27:30.750 123 12665.35 52.40 54548.57 88888.00 2016-05-02 04:27:30.875 123 12665.38 52.42 54548.55 88888.00 2016-05-02 04:27:31.000 123 12665.42 52.42 54548.55 88888.00 2016-05-02 04:27:31.125 123 12665.48 52.48 54548.55 88888.00 2016-05-02 04:27:31.250 123 12665.40 52.50 54548.53 88888.00 2016-05-02 04:27:31.375 123 12665.40 52.52 54548.50 88888.00 2016-05-02 04:27:31.500 123 12665.40 52.52 54548.53 88888.00 2016-05-02 04:27:31.625 123 12665.40 52.55 54548.53 88888.00 2016-05-02 04:27:31.750 123 12665.40 52.55 54548.53 88888.00 2016-05-02 04:27:31.875 123 12665.42 52.55 54548.47 88888.00 2016-05-02 04:27:32.000 123 12665.48 52.60 54548.45 88888.00 2016-05-02 04:27:32.125 123 12665.50 52.62 54548.47 88888.00 2016-05-02 04:27:32.250 123 12665.48 52.65 54548.47 88888.00 2016-05-02 04:27:32.375 123 12665.52 52.62 54548.47 88888.00 2016-05-02 04:27:32.500 123 12665.58 52.65 54548.45 88888.00 2016-05-02 04:27:32.625 123 12665.55 52.73 54548.47 88888.00 2016-05-02 04:27:32.750 123 12665.60 52.73 54548.45 88888.00 2016-05-02 04:27:32.875 123 12665.58 52.70 54548.45 88888.00 2016-05-02 04:27:33.000 123 12665.55 52.70 54548.45 88888.00 2016-05-02 04:27:33.125 123 12665.55 52.73 54548.45 88888.00 2016-05-02 04:27:33.250 123 12665.60 52.75 54548.43 88888.00 2016-05-02 04:27:33.375 123 12665.65 52.75 54548.40 88888.00 2016-05-02 04:27:33.500 123 12665.65 52.77 54548.40 88888.00 2016-05-02 04:27:33.625 123 12665.73 52.77 54548.40 88888.00 2016-05-02 04:27:33.750 123 12665.73 52.83 54548.38 88888.00 2016-05-02 04:27:33.875 123 12665.75 52.83 54548.40 88888.00 2016-05-02 04:27:34.000 123 12665.80 52.80 54548.38 88888.00 2016-05-02 04:27:34.125 123 12665.77 52.85 54548.40 88888.00 2016-05-02 04:27:34.250 123 12665.80 52.88 54548.40 88888.00 2016-05-02 04:27:34.375 123 12665.88 52.90 54548.40 88888.00 2016-05-02 04:27:34.500 123 12665.88 52.92 54548.35 88888.00 2016-05-02 04:27:34.625 123 12665.88 52.92 54548.30 88888.00 2016-05-02 04:27:34.750 123 12665.85 52.90 54548.28 88888.00 2016-05-02 04:27:34.875 123 12665.85 52.92 54548.28 88888.00 2016-05-02 04:27:35.000 123 12665.88 52.95 54548.25 88888.00 2016-05-02 04:27:35.125 123 12665.88 52.95 54548.28 88888.00 2016-05-02 04:27:35.250 123 12665.85 52.92 54548.28 88888.00 2016-05-02 04:27:35.375 123 12665.88 52.92 54548.28 88888.00 2016-05-02 04:27:35.500 123 12665.95 52.98 54548.25 88888.00 2016-05-02 04:27:35.625 123 12665.92 53.02 54548.25 88888.00 2016-05-02 04:27:35.750 123 12665.88 53.02 54548.22 88888.00 2016-05-02 04:27:35.875 123 12665.90 53.05 54548.20 88888.00 2016-05-02 04:27:36.000 123 12665.95 53.05 54548.20 88888.00 2016-05-02 04:27:36.125 123 12665.95 53.02 54548.22 88888.00 2016-05-02 04:27:36.250 123 12665.95 53.05 54548.22 88888.00 2016-05-02 04:27:36.375 123 12665.98 53.08 54548.20 88888.00 2016-05-02 04:27:36.500 123 12665.98 53.10 54548.18 88888.00 2016-05-02 04:27:36.625 123 12666.00 53.10 54548.18 88888.00 2016-05-02 04:27:36.750 123 12666.02 53.10 54548.18 88888.00 2016-05-02 04:27:36.875 123 12666.05 53.12 54548.18 88888.00 2016-05-02 04:27:37.000 123 12666.02 53.12 54548.15 88888.00 2016-05-02 04:27:37.125 123 12666.02 53.15 54548.18 88888.00 2016-05-02 04:27:37.250 123 12666.05 53.12 54548.18 88888.00 2016-05-02 04:27:37.375 123 12666.02 53.12 54548.18 88888.00 2016-05-02 04:27:37.500 123 12666.02 53.15 54548.15 88888.00 2016-05-02 04:27:37.625 123 12666.02 53.15 54548.15 88888.00 2016-05-02 04:27:37.750 123 12666.02 53.15 54548.15 88888.00 2016-05-02 04:27:37.875 123 12666.02 53.12 54548.15 88888.00 2016-05-02 04:27:38.000 123 12666.05 53.12 54548.10 88888.00 2016-05-02 04:27:38.125 123 12666.05 53.15 54548.12 88888.00 2016-05-02 04:27:38.250 123 12666.08 53.15 54548.15 88888.00 2016-05-02 04:27:38.375 123 12666.17 53.17 54548.15 88888.00 2016-05-02 04:27:38.500 123 12666.20 53.17 54548.12 88888.00 2016-05-02 04:27:38.625 123 12666.15 53.20 54548.12 88888.00 2016-05-02 04:27:38.750 123 12666.12 53.17 54548.12 88888.00 2016-05-02 04:27:38.875 123 12666.12 53.20 54548.12 88888.00 2016-05-02 04:27:39.000 123 12666.17 53.23 54548.12 88888.00 2016-05-02 04:27:39.125 123 12666.17 53.20 54548.12 88888.00 2016-05-02 04:27:39.250 123 12666.15 53.20 54548.12 88888.00 2016-05-02 04:27:39.375 123 12666.23 53.23 54548.10 88888.00 2016-05-02 04:27:39.500 123 12666.25 53.27 54548.07 88888.00 2016-05-02 04:27:39.625 123 12666.23 53.27 54548.10 88888.00 2016-05-02 04:27:39.750 123 12666.23 53.25 54548.07 88888.00 2016-05-02 04:27:39.875 123 12666.20 53.25 54548.07 88888.00 2016-05-02 04:27:40.000 123 12666.23 53.25 54548.05 88888.00 2016-05-02 04:27:40.125 123 12666.23 53.23 54548.05 88888.00 2016-05-02 04:27:40.250 123 12666.27 53.27 54548.05 88888.00 2016-05-02 04:27:40.375 123 12666.33 53.27 54548.05 88888.00 2016-05-02 04:27:40.500 123 12666.38 53.27 54548.05 88888.00 2016-05-02 04:27:40.625 123 12666.38 53.27 54548.05 88888.00 2016-05-02 04:27:40.750 123 12666.38 53.27 54548.00 88888.00 2016-05-02 04:27:40.875 123 12666.35 53.30 54547.97 88888.00 2016-05-02 04:27:41.000 123 12666.40 53.33 54547.97 88888.00 2016-05-02 04:27:41.125 123 12666.40 53.35 54547.97 88888.00 2016-05-02 04:27:41.250 123 12666.38 53.33 54547.97 88888.00 2016-05-02 04:27:41.375 123 12666.40 53.35 54547.95 88888.00 2016-05-02 04:27:41.500 123 12666.42 53.38 54547.97 88888.00 2016-05-02 04:27:41.625 123 12666.42 53.35 54547.95 88888.00 2016-05-02 04:27:41.750 123 12666.42 53.35 54547.95 88888.00 2016-05-02 04:27:41.875 123 12666.40 53.38 54547.93 88888.00 2016-05-02 04:27:42.000 123 12666.42 53.38 54547.90 88888.00 2016-05-02 04:27:42.125 123 12666.42 53.38 54547.93 88888.00 2016-05-02 04:27:42.250 123 12666.40 53.38 54547.93 88888.00 2016-05-02 04:27:42.375 123 12666.42 53.40 54547.90 88888.00 2016-05-02 04:27:42.500 123 12666.50 53.38 54547.88 88888.00 2016-05-02 04:27:42.625 123 12666.50 53.38 54547.85 88888.00 2016-05-02 04:27:42.750 123 12666.50 53.38 54547.85 88888.00 2016-05-02 04:27:42.875 123 12666.50 53.40 54547.88 88888.00 2016-05-02 04:27:43.000 123 12666.50 53.38 54547.85 88888.00 2016-05-02 04:27:43.125 123 12666.55 53.42 54547.88 88888.00 2016-05-02 04:27:43.250 123 12666.58 53.42 54547.88 88888.00 2016-05-02 04:27:43.375 123 12666.55 53.42 54547.82 88888.00 2016-05-02 04:27:43.500 123 12666.52 53.40 54547.82 88888.00 2016-05-02 04:27:43.625 123 12666.58 53.40 54547.82 88888.00 2016-05-02 04:27:43.750 123 12666.60 53.42 54547.80 88888.00 2016-05-02 04:27:43.875 123 12666.62 53.42 54547.80 88888.00 2016-05-02 04:27:44.000 123 12666.58 53.45 54547.80 88888.00 2016-05-02 04:27:44.125 123 12666.55 53.42 54547.82 88888.00 2016-05-02 04:27:44.250 123 12666.58 53.45 54547.85 88888.00 2016-05-02 04:27:44.375 123 12666.62 53.48 54547.82 88888.00 2016-05-02 04:27:44.500 123 12666.60 53.48 54547.80 88888.00 2016-05-02 04:27:44.625 123 12666.58 53.48 54547.82 88888.00 2016-05-02 04:27:44.750 123 12666.62 53.42 54547.82 88888.00 2016-05-02 04:27:44.875 123 12666.60 53.45 54547.80 88888.00 2016-05-02 04:27:45.000 123 12666.60 53.48 54547.78 88888.00 2016-05-02 04:27:45.125 123 12666.60 53.48 54547.78 88888.00 2016-05-02 04:27:45.250 123 12666.60 53.45 54547.80 88888.00 2016-05-02 04:27:45.375 123 12666.60 53.50 54547.75 88888.00 2016-05-02 04:27:45.500 123 12666.58 53.50 54547.75 88888.00 2016-05-02 04:27:45.625 123 12666.55 53.50 54547.75 88888.00 2016-05-02 04:27:45.750 123 12666.58 53.50 54547.75 88888.00 2016-05-02 04:27:45.875 123 12666.55 53.48 54547.72 88888.00 2016-05-02 04:27:46.000 123 12666.60 53.50 54547.72 88888.00 2016-05-02 04:27:46.125 123 12666.52 53.52 54547.72 88888.00 2016-05-02 04:27:46.250 123 12666.55 53.52 54547.72 88888.00 2016-05-02 04:27:46.375 123 12666.60 53.52 54547.70 88888.00 2016-05-02 04:27:46.500 123 12666.62 53.55 54547.72 88888.00 2016-05-02 04:27:46.625 123 12666.58 53.52 54547.72 88888.00 2016-05-02 04:27:46.750 123 12666.60 53.52 54547.72 88888.00 2016-05-02 04:27:46.875 123 12666.62 53.55 54547.70 88888.00 2016-05-02 04:27:47.000 123 12666.60 53.55 54547.68 88888.00 2016-05-02 04:27:47.125 123 12666.55 53.55 54547.68 88888.00 2016-05-02 04:27:47.250 123 12666.62 53.55 54547.65 88888.00 2016-05-02 04:27:47.375 123 12666.73 53.55 54547.62 88888.00 2016-05-02 04:27:47.500 123 12666.75 53.58 54547.65 88888.00 2016-05-02 04:27:47.625 123 12666.73 53.58 54547.65 88888.00 2016-05-02 04:27:47.750 123 12666.73 53.58 54547.65 88888.00 2016-05-02 04:27:47.875 123 12666.75 53.58 54547.65 88888.00 2016-05-02 04:27:48.000 123 12666.80 53.58 54547.62 88888.00 2016-05-02 04:27:48.125 123 12666.77 53.60 54547.65 88888.00 2016-05-02 04:27:48.250 123 12666.75 53.60 54547.62 88888.00 2016-05-02 04:27:48.375 123 12666.77 53.62 54547.62 88888.00 2016-05-02 04:27:48.500 123 12666.83 53.62 54547.62 88888.00 2016-05-02 04:27:48.625 123 12666.80 53.62 54547.62 88888.00 2016-05-02 04:27:48.750 123 12666.83 53.62 54547.60 88888.00 2016-05-02 04:27:48.875 123 12666.88 53.62 54547.60 88888.00 2016-05-02 04:27:49.000 123 12666.90 53.65 54547.55 88888.00 2016-05-02 04:27:49.125 123 12666.90 53.65 54547.57 88888.00 2016-05-02 04:27:49.250 123 12666.95 53.67 54547.57 88888.00 2016-05-02 04:27:49.375 123 12667.00 53.67 54547.53 88888.00 2016-05-02 04:27:49.500 123 12666.98 53.67 54547.55 88888.00 2016-05-02 04:27:49.625 123 12666.98 53.73 54547.55 88888.00 2016-05-02 04:27:49.750 123 12666.98 53.70 54547.50 88888.00 2016-05-02 04:27:49.875 123 12667.02 53.73 54547.47 88888.00 2016-05-02 04:27:50.000 123 12667.00 53.73 54547.45 88888.00 2016-05-02 04:27:50.125 123 12667.00 53.75 54547.47 88888.00 2016-05-02 04:27:50.250 123 12667.02 53.75 54547.47 88888.00 2016-05-02 04:27:50.375 123 12667.02 53.75 54547.47 88888.00 2016-05-02 04:27:50.500 123 12667.05 53.77 54547.43 88888.00 2016-05-02 04:27:50.625 123 12667.05 53.77 54547.43 88888.00 2016-05-02 04:27:50.750 123 12667.08 53.80 54547.45 88888.00 2016-05-02 04:27:50.875 123 12667.12 53.77 54547.45 88888.00 2016-05-02 04:27:51.000 123 12667.12 53.77 54547.40 88888.00 2016-05-02 04:27:51.125 123 12667.08 53.77 54547.40 88888.00 2016-05-02 04:27:51.250 123 12667.10 53.83 54547.40 88888.00 2016-05-02 04:27:51.375 123 12667.20 53.83 54547.40 88888.00 2016-05-02 04:27:51.500 123 12667.27 53.85 54547.40 88888.00 2016-05-02 04:27:51.625 123 12667.27 53.80 54547.40 88888.00 2016-05-02 04:27:51.750 123 12667.23 53.85 54547.40 88888.00 2016-05-02 04:27:51.875 123 12667.25 53.88 54547.38 88888.00 2016-05-02 04:27:52.000 123 12667.27 53.88 54547.32 88888.00 2016-05-02 04:27:52.125 123 12667.25 53.90 54547.35 88888.00 2016-05-02 04:27:52.250 123 12667.25 53.95 54547.35 88888.00 2016-05-02 04:27:52.375 123 12667.25 53.95 54547.32 88888.00 2016-05-02 04:27:52.500 123 12667.30 53.92 54547.32 88888.00 2016-05-02 04:27:52.625 123 12667.27 53.92 54547.35 88888.00 2016-05-02 04:27:52.750 123 12667.25 53.95 54547.32 88888.00 2016-05-02 04:27:52.875 123 12667.20 53.95 54547.32 88888.00 2016-05-02 04:27:53.000 123 12667.25 53.95 54547.32 88888.00 2016-05-02 04:27:53.125 123 12667.25 53.98 54547.30 88888.00 2016-05-02 04:27:53.250 123 12667.30 53.98 54547.28 88888.00 2016-05-02 04:27:53.375 123 12667.33 54.00 54547.30 88888.00 2016-05-02 04:27:53.500 123 12667.35 54.00 54547.28 88888.00 2016-05-02 04:27:53.625 123 12667.33 54.02 54547.25 88888.00 2016-05-02 04:27:53.750 123 12667.33 54.08 54547.28 88888.00 2016-05-02 04:27:53.875 123 12667.30 54.05 54547.28 88888.00 2016-05-02 04:27:54.000 123 12667.30 54.08 54547.28 88888.00 2016-05-02 04:27:54.125 123 12667.25 54.08 54547.28 88888.00 2016-05-02 04:27:54.250 123 12667.30 54.05 54547.28 88888.00 2016-05-02 04:27:54.375 123 12667.33 54.08 54547.28 88888.00 2016-05-02 04:27:54.500 123 12667.33 54.10 54547.25 88888.00 2016-05-02 04:27:54.625 123 12667.35 54.15 54547.28 88888.00 2016-05-02 04:27:54.750 123 12667.30 54.15 54547.25 88888.00 2016-05-02 04:27:54.875 123 12667.35 54.10 54547.22 88888.00 2016-05-02 04:27:55.000 123 12667.38 54.12 54547.22 88888.00 2016-05-02 04:27:55.125 123 12667.35 54.10 54547.22 88888.00 2016-05-02 04:27:55.250 123 12667.35 54.10 54547.22 88888.00 2016-05-02 04:27:55.375 123 12667.35 54.15 54547.22 88888.00 2016-05-02 04:27:55.500 123 12667.42 54.15 54547.22 88888.00 2016-05-02 04:27:55.625 123 12667.45 54.17 54547.22 88888.00 2016-05-02 04:27:55.750 123 12667.40 54.20 54547.22 88888.00 2016-05-02 04:27:55.875 123 12667.38 54.20 54547.25 88888.00 2016-05-02 04:27:56.000 123 12667.40 54.20 54547.22 88888.00 2016-05-02 04:27:56.125 123 12667.48 54.20 54547.20 88888.00 2016-05-02 04:27:56.250 123 12667.48 54.20 54547.20 88888.00 2016-05-02 04:27:56.375 123 12667.50 54.23 54547.20 88888.00 2016-05-02 04:27:56.500 123 12667.48 54.25 54547.20 88888.00 2016-05-02 04:27:56.625 123 12667.50 54.27 54547.20 88888.00 2016-05-02 04:27:56.750 123 12667.50 54.30 54547.20 88888.00 2016-05-02 04:27:56.875 123 12667.48 54.30 54547.18 88888.00 2016-05-02 04:27:57.000 123 12667.45 54.30 54547.15 88888.00 2016-05-02 04:27:57.125 123 12667.50 54.33 54547.15 88888.00 2016-05-02 04:27:57.250 123 12667.60 54.33 54547.15 88888.00 2016-05-02 04:27:57.375 123 12667.58 54.33 54547.15 88888.00 2016-05-02 04:27:57.500 123 12667.55 54.35 54547.15 88888.00 2016-05-02 04:27:57.625 123 12667.60 54.35 54547.12 88888.00 2016-05-02 04:27:57.750 123 12667.58 54.35 54547.12 88888.00 2016-05-02 04:27:57.875 123 12667.52 54.35 54547.07 88888.00 2016-05-02 04:27:58.000 123 12667.52 54.38 54547.10 88888.00 2016-05-02 04:27:58.125 123 12667.55 54.40 54547.10 88888.00 2016-05-02 04:27:58.250 123 12667.60 54.40 54547.12 88888.00 2016-05-02 04:27:58.375 123 12667.62 54.42 54547.10 88888.00 2016-05-02 04:27:58.500 123 12667.60 54.45 54547.07 88888.00 2016-05-02 04:27:58.625 123 12667.58 54.42 54547.05 88888.00 2016-05-02 04:27:58.750 123 12667.58 54.42 54547.05 88888.00 2016-05-02 04:27:58.875 123 12667.60 54.45 54547.05 88888.00 2016-05-02 04:27:59.000 123 12667.62 54.52 54547.10 88888.00 2016-05-02 04:27:59.125 123 12667.62 54.52 54547.10 88888.00 2016-05-02 04:27:59.250 123 12667.62 54.48 54547.07 88888.00 2016-05-02 04:27:59.375 123 12667.60 54.48 54547.03 88888.00 2016-05-02 04:27:59.500 123 12667.62 54.48 54547.03 88888.00 2016-05-02 04:27:59.625 123 12667.65 54.52 54547.05 88888.00 2016-05-02 04:27:59.750 123 12667.67 54.52 54547.05 88888.00 2016-05-02 04:27:59.875 123 12667.73 54.50 54547.00 88888.00 2016-05-02 04:28:00.000 123 12667.77 54.50 54547.03 88888.00 2016-05-02 04:28:00.125 123 12667.77 54.52 54547.03 88888.00 2016-05-02 04:28:00.250 123 12667.70 54.55 54547.03 88888.00 2016-05-02 04:28:00.375 123 12667.67 54.52 54546.97 88888.00 2016-05-02 04:28:00.500 123 12667.73 54.55 54546.97 88888.00 2016-05-02 04:28:00.625 123 12667.80 54.58 54546.95 88888.00 2016-05-02 04:28:00.750 123 12667.80 54.58 54546.97 88888.00 2016-05-02 04:28:00.875 123 12667.83 54.60 54546.97 88888.00 2016-05-02 04:28:01.000 123 12667.90 54.60 54546.95 88888.00 2016-05-02 04:28:01.125 123 12667.90 54.60 54546.95 88888.00 2016-05-02 04:28:01.250 123 12667.88 54.60 54546.95 88888.00 2016-05-02 04:28:01.375 123 12667.85 54.60 54546.93 88888.00 2016-05-02 04:28:01.500 123 12667.85 54.62 54546.95 88888.00 2016-05-02 04:28:01.625 123 12667.80 54.60 54546.90 88888.00 2016-05-02 04:28:01.750 123 12667.77 54.60 54546.93 88888.00 2016-05-02 04:28:01.875 123 12667.77 54.62 54546.93 88888.00 2016-05-02 04:28:02.000 123 12667.85 54.65 54546.90 88888.00 2016-05-02 04:28:02.125 123 12667.88 54.65 54546.93 88888.00 2016-05-02 04:28:02.250 123 12667.88 54.65 54546.93 88888.00 2016-05-02 04:28:02.375 123 12667.90 54.67 54546.90 88888.00 2016-05-02 04:28:02.500 123 12667.90 54.70 54546.90 88888.00 2016-05-02 04:28:02.625 123 12667.92 54.70 54546.90 88888.00 2016-05-02 04:28:02.750 123 12667.95 54.70 54546.88 88888.00 2016-05-02 04:28:02.875 123 12667.92 54.70 54546.88 88888.00 2016-05-02 04:28:03.000 123 12667.92 54.73 54546.82 88888.00 2016-05-02 04:28:03.125 123 12667.98 54.73 54546.80 88888.00 2016-05-02 04:28:03.250 123 12667.95 54.70 54546.85 88888.00 2016-05-02 04:28:03.375 123 12667.98 54.70 54546.85 88888.00 2016-05-02 04:28:03.500 123 12667.95 54.73 54546.85 88888.00 2016-05-02 04:28:03.625 123 12667.98 54.75 54546.85 88888.00 2016-05-02 04:28:03.750 123 12668.00 54.75 54546.85 88888.00 2016-05-02 04:28:03.875 123 12668.00 54.77 54546.80 88888.00 2016-05-02 04:28:04.000 123 12668.02 54.75 54546.80 88888.00 2016-05-02 04:28:04.125 123 12668.00 54.77 54546.80 88888.00 2016-05-02 04:28:04.250 123 12668.00 54.77 54546.80 88888.00 2016-05-02 04:28:04.375 123 12668.02 54.75 54546.80 88888.00 2016-05-02 04:28:04.500 123 12668.08 54.77 54546.82 88888.00 2016-05-02 04:28:04.625 123 12668.08 54.80 54546.80 88888.00 2016-05-02 04:28:04.750 123 12668.02 54.83 54546.80 88888.00 2016-05-02 04:28:04.875 123 12668.05 54.80 54546.80 88888.00 2016-05-02 04:28:05.000 123 12668.10 54.80 54546.78 88888.00 2016-05-02 04:28:05.125 123 12668.05 54.83 54546.78 88888.00 2016-05-02 04:28:05.250 123 12667.98 54.85 54546.78 88888.00 2016-05-02 04:28:05.375 123 12668.05 54.88 54546.80 88888.00 2016-05-02 04:28:05.500 123 12668.12 54.85 54546.78 88888.00 2016-05-02 04:28:05.625 123 12668.08 54.88 54546.72 88888.00 2016-05-02 04:28:05.750 123 12668.05 54.88 54546.75 88888.00 2016-05-02 04:28:05.875 123 12668.05 54.85 54546.75 88888.00 2016-05-02 04:28:06.000 123 12668.10 54.88 54546.72 88888.00 2016-05-02 04:28:06.125 123 12668.17 54.90 54546.75 88888.00 2016-05-02 04:28:06.250 123 12668.25 54.88 54546.72 88888.00 2016-05-02 04:28:06.375 123 12668.30 54.88 54546.70 88888.00 2016-05-02 04:28:06.500 123 12668.23 54.88 54546.70 88888.00 2016-05-02 04:28:06.625 123 12668.15 54.88 54546.72 88888.00 2016-05-02 04:28:06.750 123 12668.12 54.88 54546.70 88888.00 2016-05-02 04:28:06.875 123 12668.17 54.88 54546.72 88888.00 2016-05-02 04:28:07.000 123 12668.20 54.85 54546.70 88888.00 2016-05-02 04:28:07.125 123 12668.23 54.90 54546.70 88888.00 2016-05-02 04:28:07.250 123 12668.20 54.92 54546.70 88888.00 2016-05-02 04:28:07.375 123 12668.23 54.95 54546.70 88888.00 2016-05-02 04:28:07.500 123 12668.23 54.92 54546.70 88888.00 2016-05-02 04:28:07.625 123 12668.20 54.95 54546.68 88888.00 2016-05-02 04:28:07.750 123 12668.15 54.95 54546.70 88888.00 2016-05-02 04:28:07.875 123 12668.15 54.98 54546.70 88888.00 2016-05-02 04:28:08.000 123 12668.12 54.95 54546.68 88888.00 2016-05-02 04:28:08.125 123 12668.20 54.98 54546.68 88888.00 2016-05-02 04:28:08.250 123 12668.20 54.95 54546.68 88888.00 2016-05-02 04:28:08.375 123 12668.23 55.00 54546.70 88888.00 2016-05-02 04:28:08.500 123 12668.17 55.00 54546.70 88888.00 2016-05-02 04:28:08.625 123 12668.17 55.02 54546.65 88888.00 2016-05-02 04:28:08.750 123 12668.20 55.02 54546.65 88888.00 2016-05-02 04:28:08.875 123 12668.17 55.02 54546.65 88888.00 2016-05-02 04:28:09.000 123 12668.20 55.02 54546.62 88888.00 2016-05-02 04:28:09.125 123 12668.20 55.00 54546.62 88888.00 2016-05-02 04:28:09.250 123 12668.23 55.02 54546.60 88888.00 2016-05-02 04:28:09.375 123 12668.30 55.02 54546.60 88888.00 2016-05-02 04:28:09.500 123 12668.27 55.02 54546.62 88888.00 2016-05-02 04:28:09.625 123 12668.23 55.02 54546.65 88888.00 2016-05-02 04:28:09.750 123 12668.23 55.00 54546.65 88888.00 2016-05-02 04:28:09.875 123 12668.25 55.02 54546.62 88888.00 2016-05-02 04:28:10.000 123 12668.25 55.00 54546.60 88888.00 2016-05-02 04:28:10.125 123 12668.23 54.98 54546.60 88888.00 2016-05-02 04:28:10.250 123 12668.17 55.00 54546.62 88888.00 2016-05-02 04:28:10.375 123 12668.20 54.98 54546.60 88888.00 2016-05-02 04:28:10.500 123 12668.20 54.98 54546.60 88888.00 2016-05-02 04:28:10.625 123 12668.23 54.98 54546.60 88888.00 2016-05-02 04:28:10.750 123 12668.25 55.00 54546.57 88888.00 2016-05-02 04:28:10.875 123 12668.20 55.02 54546.57 88888.00 2016-05-02 04:28:11.000 123 12668.20 55.00 54546.57 88888.00 2016-05-02 04:28:11.125 123 12668.15 55.02 54546.53 88888.00 2016-05-02 04:28:11.250 123 12668.12 55.02 54546.55 88888.00 2016-05-02 04:28:11.375 123 12668.20 55.05 54546.50 88888.00 2016-05-02 04:28:11.500 123 12668.17 55.05 54546.50 88888.00 2016-05-02 04:28:11.625 123 12668.20 55.02 54546.47 88888.00 2016-05-02 04:28:11.750 123 12668.23 55.02 54546.50 88888.00 2016-05-02 04:28:11.875 123 12668.12 55.02 54546.50 88888.00 2016-05-02 04:28:12.000 123 12668.10 55.02 54546.50 88888.00 2016-05-02 04:28:12.125 123 12668.10 55.02 54546.50 88888.00 2016-05-02 04:28:12.250 123 12668.12 55.00 54546.53 88888.00 2016-05-02 04:28:12.375 123 12668.15 55.00 54546.53 88888.00 2016-05-02 04:28:12.500 123 12668.12 55.02 54546.53 88888.00 2016-05-02 04:28:12.625 123 12668.12 55.05 54546.50 88888.00 2016-05-02 04:28:12.750 123 12668.15 55.02 54546.47 88888.00 2016-05-02 04:28:12.875 123 12668.12 55.02 54546.47 88888.00 2016-05-02 04:28:13.000 123 12668.10 55.02 54546.47 88888.00 2016-05-02 04:28:13.125 123 12668.08 55.02 54546.45 88888.00 2016-05-02 04:28:13.250 123 12668.08 55.05 54546.45 88888.00 2016-05-02 04:28:13.375 123 12668.02 55.08 54546.45 88888.00 2016-05-02 04:28:13.500 123 12668.05 55.08 54546.45 88888.00 2016-05-02 04:28:13.625 123 12668.12 55.05 54546.45 88888.00 2016-05-02 04:28:13.750 123 12668.20 55.05 54546.45 88888.00 2016-05-02 04:28:13.875 123 12668.25 55.05 54546.47 88888.00 2016-05-02 04:28:14.000 123 12668.17 55.05 54546.45 88888.00 2016-05-02 04:28:14.125 123 12668.15 55.02 54546.43 88888.00 2016-05-02 04:28:14.250 123 12668.15 55.05 54546.43 88888.00 2016-05-02 04:28:14.375 123 12668.17 55.10 54546.43 88888.00 2016-05-02 04:28:14.500 123 12668.20 55.10 54546.43 88888.00 2016-05-02 04:28:14.625 123 12668.17 55.08 54546.45 88888.00 2016-05-02 04:28:14.750 123 12668.15 55.05 54546.43 88888.00 2016-05-02 04:28:14.875 123 12668.15 55.08 54546.40 88888.00 2016-05-02 04:28:15.000 123 12668.17 55.08 54546.43 88888.00 2016-05-02 04:28:15.125 123 12668.17 55.05 54546.43 88888.00 2016-05-02 04:28:15.250 123 12668.15 55.05 54546.43 88888.00 2016-05-02 04:28:15.375 123 12668.15 55.08 54546.40 88888.00 2016-05-02 04:28:15.500 123 12668.10 55.08 54546.40 88888.00 2016-05-02 04:28:15.625 123 12668.12 55.05 54546.40 88888.00 2016-05-02 04:28:15.750 123 12668.20 55.02 54546.40 88888.00 2016-05-02 04:28:15.875 123 12668.17 55.05 54546.38 88888.00 2016-05-02 04:28:16.000 123 12668.12 55.05 54546.38 88888.00 2016-05-02 04:28:16.125 123 12668.12 55.05 54546.38 88888.00 2016-05-02 04:28:16.250 123 12668.15 55.05 54546.38 88888.00 2016-05-02 04:28:16.375 123 12668.12 55.05 54546.38 88888.00 2016-05-02 04:28:16.500 123 12668.08 55.08 54546.38 88888.00 2016-05-02 04:28:16.625 123 12668.08 55.08 54546.35 88888.00 2016-05-02 04:28:16.750 123 12668.05 55.08 54546.35 88888.00 2016-05-02 04:28:16.875 123 12668.05 55.05 54546.35 88888.00 2016-05-02 04:28:17.000 123 12668.08 55.08 54546.32 88888.00 2016-05-02 04:28:17.125 123 12668.12 55.10 54546.32 88888.00 2016-05-02 04:28:17.250 123 12668.15 55.08 54546.32 88888.00 2016-05-02 04:28:17.375 123 12668.15 55.05 54546.32 88888.00 2016-05-02 04:28:17.500 123 12668.10 55.05 54546.35 88888.00 2016-05-02 04:28:17.625 123 12668.05 55.05 54546.32 88888.00 2016-05-02 04:28:17.750 123 12668.08 55.05 54546.32 88888.00 2016-05-02 04:28:17.875 123 12668.10 55.05 54546.30 88888.00 2016-05-02 04:28:18.000 123 12668.08 55.05 54546.30 88888.00 2016-05-02 04:28:18.125 123 12668.08 55.05 54546.28 88888.00 2016-05-02 04:28:18.250 123 12668.05 55.05 54546.30 88888.00 2016-05-02 04:28:18.375 123 12668.08 55.08 54546.30 88888.00 2016-05-02 04:28:18.500 123 12668.00 55.08 54546.30 88888.00 2016-05-02 04:28:18.625 123 12668.00 55.08 54546.30 88888.00 2016-05-02 04:28:18.750 123 12668.02 55.08 54546.30 88888.00 2016-05-02 04:28:18.875 123 12668.02 55.08 54546.28 88888.00 2016-05-02 04:28:19.000 123 12668.02 55.08 54546.25 88888.00 2016-05-02 04:28:19.125 123 12668.00 55.10 54546.25 88888.00 2016-05-02 04:28:19.250 123 12667.95 55.10 54546.25 88888.00 2016-05-02 04:28:19.375 123 12668.02 55.10 54546.25 88888.00 2016-05-02 04:28:19.500 123 12668.05 55.08 54546.28 88888.00 2016-05-02 04:28:19.625 123 12668.10 55.08 54546.25 88888.00 2016-05-02 04:28:19.750 123 12668.08 55.10 54546.22 88888.00 2016-05-02 04:28:19.875 123 12667.98 55.10 54546.22 88888.00 2016-05-02 04:28:20.000 123 12667.95 55.08 54546.20 88888.00 2016-05-02 04:28:20.125 123 12667.95 55.05 54546.18 88888.00 2016-05-02 04:28:20.250 123 12667.90 55.05 54546.20 88888.00 2016-05-02 04:28:20.375 123 12667.95 55.08 54546.18 88888.00 2016-05-02 04:28:20.500 123 12667.95 55.10 54546.20 88888.00 2016-05-02 04:28:20.625 123 12667.98 55.12 54546.18 88888.00 2016-05-02 04:28:20.750 123 12667.95 55.12 54546.15 88888.00 2016-05-02 04:28:20.875 123 12667.90 55.10 54546.10 88888.00 2016-05-02 04:28:21.000 123 12667.85 55.10 54546.10 88888.00 2016-05-02 04:28:21.125 123 12667.90 55.10 54546.10 88888.00 2016-05-02 04:28:21.250 123 12667.88 55.12 54546.12 88888.00 2016-05-02 04:28:21.375 123 12667.88 55.12 54546.10 88888.00 2016-05-02 04:28:21.500 123 12667.83 55.10 54546.07 88888.00 2016-05-02 04:28:21.625 123 12667.90 55.10 54546.07 88888.00 2016-05-02 04:28:21.750 123 12667.92 55.10 54546.10 88888.00 2016-05-02 04:28:21.875 123 12667.85 55.10 54546.07 88888.00 2016-05-02 04:28:22.000 123 12667.85 55.10 54546.05 88888.00 2016-05-02 04:28:22.125 123 12667.88 55.08 54546.10 88888.00 2016-05-02 04:28:22.250 123 12667.88 55.10 54546.10 88888.00 2016-05-02 04:28:22.375 123 12667.88 55.12 54546.10 88888.00 2016-05-02 04:28:22.500 123 12667.88 55.10 54546.05 88888.00 2016-05-02 04:28:22.625 123 12667.83 55.10 54546.05 88888.00 2016-05-02 04:28:22.750 123 12667.83 55.10 54546.07 88888.00 2016-05-02 04:28:22.875 123 12667.85 55.12 54546.07 88888.00 2016-05-02 04:28:23.000 123 12667.77 55.10 54546.03 88888.00 2016-05-02 04:28:23.125 123 12667.73 55.10 54546.03 88888.00 2016-05-02 04:28:23.250 123 12667.65 55.10 54546.03 88888.00 2016-05-02 04:28:23.375 123 12667.62 55.12 54546.05 88888.00 2016-05-02 04:28:23.500 123 12667.70 55.12 54546.05 88888.00 2016-05-02 04:28:23.625 123 12667.70 55.12 54546.03 88888.00 2016-05-02 04:28:23.750 123 12667.70 55.08 54546.03 88888.00 2016-05-02 04:28:23.875 123 12667.67 55.10 54546.03 88888.00 2016-05-02 04:28:24.000 123 12667.65 55.08 54546.00 88888.00 2016-05-02 04:28:24.125 123 12667.60 55.05 54545.97 88888.00 2016-05-02 04:28:24.250 123 12667.58 55.08 54546.00 88888.00 2016-05-02 04:28:24.375 123 12667.62 55.08 54545.97 88888.00 2016-05-02 04:28:24.500 123 12667.58 55.08 54545.95 88888.00 2016-05-02 04:28:24.625 123 12667.55 55.05 54545.97 88888.00 2016-05-02 04:28:24.750 123 12667.58 55.08 54545.97 88888.00 2016-05-02 04:28:24.875 123 12667.58 55.08 54545.97 88888.00 2016-05-02 04:28:25.000 123 12667.50 55.02 54545.95 88888.00 2016-05-02 04:28:25.125 123 12667.50 55.05 54545.97 88888.00 2016-05-02 04:28:25.250 123 12667.50 55.05 54545.97 88888.00 2016-05-02 04:28:25.375 123 12667.48 55.05 54545.95 88888.00 2016-05-02 04:28:25.500 123 12667.38 55.05 54545.95 88888.00 2016-05-02 04:28:25.625 123 12667.40 55.00 54545.93 88888.00 2016-05-02 04:28:25.750 123 12667.42 55.00 54545.93 88888.00 2016-05-02 04:28:25.875 123 12667.40 54.98 54545.93 88888.00 2016-05-02 04:28:26.000 123 12667.30 54.98 54545.93 88888.00 2016-05-02 04:28:26.125 123 12667.30 55.00 54545.90 88888.00 2016-05-02 04:28:26.250 123 12667.33 54.95 54545.90 88888.00 2016-05-02 04:28:26.375 123 12667.33 54.95 54545.90 88888.00 2016-05-02 04:28:26.500 123 12667.27 54.92 54545.90 88888.00 2016-05-02 04:28:26.625 123 12667.25 54.98 54545.90 88888.00 2016-05-02 04:28:26.750 123 12667.27 54.95 54545.90 88888.00 2016-05-02 04:28:26.875 123 12667.25 54.92 54545.88 88888.00 2016-05-02 04:28:27.000 123 12667.17 54.90 54545.85 88888.00 2016-05-02 04:28:27.125 123 12667.12 54.90 54545.88 88888.00 2016-05-02 04:28:27.250 123 12667.10 54.88 54545.85 88888.00 2016-05-02 04:28:27.375 123 12667.12 54.88 54545.85 88888.00 2016-05-02 04:28:27.500 123 12667.15 54.88 54545.82 88888.00 2016-05-02 04:28:27.625 123 12667.08 54.88 54545.82 88888.00 2016-05-02 04:28:27.750 123 12666.98 54.88 54545.82 88888.00 2016-05-02 04:28:27.875 123 12667.02 54.88 54545.82 88888.00 2016-05-02 04:28:28.000 123 12667.02 54.83 54545.80 88888.00 2016-05-02 04:28:28.125 123 12667.08 54.83 54545.80 88888.00 2016-05-02 04:28:28.250 123 12667.02 54.83 54545.80 88888.00 2016-05-02 04:28:28.375 123 12666.98 54.83 54545.78 88888.00 2016-05-02 04:28:28.500 123 12666.98 54.83 54545.75 88888.00 2016-05-02 04:28:28.625 123 12666.95 54.80 54545.75 88888.00 2016-05-02 04:28:28.750 123 12666.92 54.77 54545.75 88888.00 2016-05-02 04:28:28.875 123 12666.98 54.75 54545.72 88888.00 2016-05-02 04:28:29.000 123 12666.95 54.75 54545.72 88888.00 2016-05-02 04:28:29.125 123 12666.83 54.73 54545.70 88888.00 2016-05-02 04:28:29.250 123 12666.83 54.70 54545.70 88888.00 2016-05-02 04:28:29.375 123 12666.85 54.73 54545.72 88888.00 2016-05-02 04:28:29.500 123 12666.85 54.70 54545.70 88888.00 2016-05-02 04:28:29.625 123 12666.85 54.70 54545.70 88888.00 2016-05-02 04:28:29.750 123 12666.85 54.73 54545.70 88888.00 2016-05-02 04:28:29.875 123 12666.85 54.70 54545.68 88888.00 2016-05-02 04:28:30.000 123 12666.83 54.70 54545.62 88888.00 2016-05-02 04:28:30.125 123 12666.85 54.73 54545.65 88888.00 2016-05-02 04:28:30.250 123 12666.88 54.67 54545.65 88888.00 2016-05-02 04:28:30.375 123 12666.88 54.65 54545.65 88888.00 2016-05-02 04:28:30.500 123 12666.83 54.65 54545.62 88888.00 2016-05-02 04:28:30.625 123 12666.73 54.62 54545.62 88888.00 2016-05-02 04:28:30.750 123 12666.70 54.65 54545.62 88888.00 2016-05-02 04:28:30.875 123 12666.75 54.62 54545.60 88888.00 2016-05-02 04:28:31.000 123 12666.75 54.58 54545.55 88888.00 2016-05-02 04:28:31.125 123 12666.70 54.58 54545.57 88888.00 2016-05-02 04:28:31.250 123 12666.60 54.60 54545.57 88888.00 2016-05-02 04:28:31.375 123 12666.62 54.58 54545.55 88888.00 2016-05-02 04:28:31.500 123 12666.65 54.58 54545.55 88888.00 2016-05-02 04:28:31.625 123 12666.60 54.58 54545.55 88888.00 2016-05-02 04:28:31.750 123 12666.62 54.55 54545.55 88888.00 2016-05-02 04:28:31.875 123 12666.65 54.52 54545.53 88888.00 2016-05-02 04:28:32.000 123 12666.65 54.50 54545.47 88888.00 2016-05-02 04:28:32.125 123 12666.65 54.48 54545.47 88888.00 2016-05-02 04:28:32.250 123 12666.65 54.45 54545.47 88888.00 2016-05-02 04:28:32.375 123 12666.65 54.45 54545.47 88888.00 2016-05-02 04:28:32.500 123 12666.60 54.48 54545.45 88888.00 2016-05-02 04:28:32.625 123 12666.55 54.45 54545.45 88888.00 2016-05-02 04:28:32.750 123 12666.55 54.45 54545.45 88888.00 2016-05-02 04:28:32.875 123 12666.60 54.48 54545.43 88888.00 2016-05-02 04:28:33.000 123 12666.58 54.42 54545.40 88888.00 2016-05-02 04:28:33.125 123 12666.58 54.42 54545.43 88888.00 2016-05-02 04:28:33.250 123 12666.50 54.40 54545.40 88888.00 2016-05-02 04:28:33.375 123 12666.48 54.42 54545.40 88888.00 2016-05-02 04:28:33.500 123 12666.48 54.40 54545.38 88888.00 2016-05-02 04:28:33.625 123 12666.45 54.40 54545.38 88888.00 2016-05-02 04:28:33.750 123 12666.45 54.38 54545.35 88888.00 2016-05-02 04:28:33.875 123 12666.42 54.38 54545.35 88888.00 2016-05-02 04:28:34.000 123 12666.40 54.38 54545.30 88888.00 2016-05-02 04:28:34.125 123 12666.38 54.35 54545.28 88888.00 2016-05-02 04:28:34.250 123 12666.35 54.35 54545.28 88888.00 2016-05-02 04:28:34.375 123 12666.38 54.35 54545.28 88888.00 2016-05-02 04:28:34.500 123 12666.33 54.33 54545.25 88888.00 2016-05-02 04:28:34.625 123 12666.27 54.33 54545.25 88888.00 2016-05-02 04:28:34.750 123 12666.33 54.33 54545.28 88888.00 2016-05-02 04:28:34.875 123 12666.33 54.27 54545.25 88888.00 2016-05-02 04:28:35.000 123 12666.35 54.30 54545.22 88888.00 2016-05-02 04:28:35.125 123 12666.33 54.27 54545.25 88888.00 2016-05-02 04:28:35.250 123 12666.30 54.23 54545.28 88888.00 2016-05-02 04:28:35.375 123 12666.35 54.25 54545.22 88888.00 2016-05-02 04:28:35.500 123 12666.33 54.25 54545.20 88888.00 2016-05-02 04:28:35.625 123 12666.30 54.23 54545.20 88888.00 2016-05-02 04:28:35.750 123 12666.27 54.20 54545.20 88888.00 2016-05-02 04:28:35.875 123 12666.27 54.20 54545.18 88888.00 2016-05-02 04:28:36.000 123 12666.25 54.17 54545.15 88888.00 2016-05-02 04:28:36.125 123 12666.25 54.17 54545.15 88888.00 2016-05-02 04:28:36.250 123 12666.25 54.15 54545.12 88888.00 2016-05-02 04:28:36.375 123 12666.30 54.12 54545.10 88888.00 2016-05-02 04:28:36.500 123 12666.33 54.12 54545.10 88888.00 2016-05-02 04:28:36.625 123 12666.27 54.12 54545.10 88888.00 2016-05-02 04:28:36.750 123 12666.23 54.12 54545.07 88888.00 2016-05-02 04:28:36.875 123 12666.25 54.10 54545.05 88888.00 2016-05-02 04:28:37.000 123 12666.27 54.08 54545.03 88888.00 2016-05-02 04:28:37.125 123 12666.25 54.08 54545.03 88888.00 2016-05-02 04:28:37.250 123 12666.20 54.02 54545.00 88888.00 2016-05-02 04:28:37.375 123 12666.12 54.05 54545.00 88888.00 2016-05-02 04:28:37.500 123 12666.12 54.05 54544.97 88888.00 2016-05-02 04:28:37.625 123 12666.12 54.02 54544.97 88888.00 2016-05-02 04:28:37.750 123 12666.12 54.00 54544.95 88888.00 2016-05-02 04:28:37.875 123 12666.12 54.00 54544.95 88888.00 2016-05-02 04:28:38.000 123 12666.17 53.98 54544.93 88888.00 2016-05-02 04:28:38.125 123 12666.17 53.95 54544.93 88888.00 2016-05-02 04:28:38.250 123 12666.08 53.92 54544.93 88888.00 2016-05-02 04:28:38.375 123 12666.00 53.95 54544.90 88888.00 2016-05-02 04:28:38.500 123 12666.02 53.92 54544.88 88888.00 2016-05-02 04:28:38.625 123 12666.05 53.90 54544.90 88888.00 2016-05-02 04:28:38.750 123 12666.05 53.88 54544.93 88888.00 2016-05-02 04:28:38.875 123 12666.05 53.88 54544.90 88888.00 2016-05-02 04:28:39.000 123 12666.05 53.85 54544.90 88888.00 2016-05-02 04:28:39.125 123 12666.02 53.83 54544.88 88888.00 2016-05-02 04:28:39.250 123 12666.00 53.83 54544.80 88888.00 2016-05-02 04:28:39.375 123 12666.02 53.80 54544.78 88888.00 2016-05-02 04:28:39.500 123 12666.00 53.77 54544.78 88888.00 2016-05-02 04:28:39.625 123 12665.95 53.80 54544.80 88888.00 2016-05-02 04:28:39.750 123 12665.90 53.80 54544.78 88888.00 2016-05-02 04:28:39.875 123 12665.92 53.77 54544.75 88888.00 2016-05-02 04:28:40.000 123 12665.92 53.70 54544.72 88888.00 2016-05-02 04:28:40.125 123 12665.88 53.67 54544.75 88888.00 2016-05-02 04:28:40.250 123 12665.83 53.67 54544.75 88888.00 2016-05-02 04:28:40.375 123 12665.88 53.65 54544.72 88888.00 2016-05-02 04:28:40.500 123 12665.90 53.62 54544.70 88888.00 2016-05-02 04:28:40.625 123 12665.83 53.62 54544.70 88888.00 2016-05-02 04:28:40.750 123 12665.83 53.60 54544.70 88888.00 2016-05-02 04:28:40.875 123 12665.80 53.60 54544.65 88888.00 2016-05-02 04:28:41.000 123 12665.80 53.60 54544.62 88888.00 2016-05-02 04:28:41.125 123 12665.83 53.60 54544.65 88888.00 2016-05-02 04:28:41.250 123 12665.85 53.55 54544.60 88888.00 2016-05-02 04:28:41.375 123 12665.85 53.52 54544.57 88888.00 2016-05-02 04:28:41.500 123 12665.80 53.52 54544.60 88888.00 2016-05-02 04:28:41.625 123 12665.77 53.55 54544.62 88888.00 2016-05-02 04:28:41.750 123 12665.83 53.50 54544.60 88888.00 2016-05-02 04:28:41.875 123 12665.77 53.48 54544.57 88888.00 2016-05-02 04:28:42.000 123 12665.73 53.45 54544.55 88888.00 2016-05-02 04:28:42.125 123 12665.75 53.48 54544.53 88888.00 2016-05-02 04:28:42.250 123 12665.73 53.42 54544.53 88888.00 2016-05-02 04:28:42.375 123 12665.70 53.45 54544.53 88888.00 2016-05-02 04:28:42.500 123 12665.65 53.45 54544.50 88888.00 2016-05-02 04:28:42.625 123 12665.62 53.42 54544.45 88888.00 2016-05-02 04:28:42.750 123 12665.58 53.35 54544.47 88888.00 2016-05-02 04:28:42.875 123 12665.52 53.30 54544.47 88888.00 2016-05-02 04:28:43.000 123 12665.52 53.30 54544.45 88888.00 2016-05-02 04:28:43.125 123 12665.50 53.27 54544.45 88888.00 2016-05-02 04:28:43.250 123 12665.45 53.25 54544.43 88888.00 2016-05-02 04:28:43.375 123 12665.48 53.23 54544.43 88888.00 2016-05-02 04:28:43.500 123 12665.50 53.25 54544.40 88888.00 2016-05-02 04:28:43.625 123 12665.48 53.23 54544.38 88888.00 2016-05-02 04:28:43.750 123 12665.45 53.23 54544.40 88888.00 2016-05-02 04:28:43.875 123 12665.42 53.17 54544.38 88888.00 2016-05-02 04:28:44.000 123 12665.40 53.12 54544.32 88888.00 2016-05-02 04:28:44.125 123 12665.42 53.10 54544.32 88888.00 2016-05-02 04:28:44.250 123 12665.38 53.12 54544.32 88888.00 2016-05-02 04:28:44.375 123 12665.42 53.10 54544.35 88888.00 2016-05-02 04:28:44.500 123 12665.40 53.08 54544.30 88888.00 2016-05-02 04:28:44.625 123 12665.27 53.00 54544.30 88888.00 2016-05-02 04:28:44.750 123 12665.27 52.98 54544.30 88888.00 2016-05-02 04:28:44.875 123 12665.25 52.98 54544.28 88888.00 2016-05-02 04:28:45.000 123 12665.23 52.98 54544.22 88888.00 2016-05-02 04:28:45.125 123 12665.23 52.95 54544.22 88888.00 2016-05-02 04:28:45.250 123 12665.20 52.92 54544.20 88888.00 2016-05-02 04:28:45.375 123 12665.20 52.92 54544.20 88888.00 2016-05-02 04:28:45.500 123 12665.15 52.90 54544.18 88888.00 2016-05-02 04:28:45.625 123 12665.15 52.90 54544.18 88888.00 2016-05-02 04:28:45.750 123 12665.15 52.90 54544.18 88888.00 2016-05-02 04:28:45.875 123 12665.17 52.88 54544.18 88888.00 2016-05-02 04:28:46.000 123 12665.23 52.83 54544.12 88888.00 2016-05-02 04:28:46.125 123 12665.17 52.80 54544.10 88888.00 2016-05-02 04:28:46.250 123 12665.10 52.75 54544.10 88888.00 2016-05-02 04:28:46.375 123 12665.08 52.75 54544.10 88888.00 2016-05-02 04:28:46.500 123 12665.05 52.75 54544.10 88888.00 2016-05-02 04:28:46.625 123 12665.02 52.75 54544.07 88888.00 2016-05-02 04:28:46.750 123 12665.00 52.70 54544.07 88888.00 2016-05-02 04:28:46.875 123 12664.98 52.65 54544.05 88888.00 2016-05-02 04:28:47.000 123 12664.92 52.62 54544.03 88888.00 2016-05-02 04:28:47.125 123 12664.85 52.60 54544.00 88888.00 2016-05-02 04:28:47.250 123 12664.85 52.58 54543.97 88888.00 2016-05-02 04:28:47.375 123 12664.88 52.60 54543.97 88888.00 2016-05-02 04:28:47.500 123 12664.92 52.58 54543.97 88888.00 2016-05-02 04:28:47.625 123 12664.92 52.55 54543.95 88888.00 2016-05-02 04:28:47.750 123 12664.92 52.50 54543.95 88888.00 2016-05-02 04:28:47.875 123 12664.90 52.45 54543.95 88888.00 2016-05-02 04:28:48.000 123 12664.90 52.48 54543.93 88888.00 2016-05-02 04:28:48.125 123 12664.90 52.45 54543.93 88888.00 2016-05-02 04:28:48.250 123 12664.80 52.40 54543.93 88888.00 2016-05-02 04:28:48.375 123 12664.77 52.40 54543.90 88888.00 2016-05-02 04:28:48.500 123 12664.77 52.40 54543.93 88888.00 2016-05-02 04:28:48.625 123 12664.85 52.38 54543.90 88888.00 2016-05-02 04:28:48.750 123 12664.83 52.35 54543.88 88888.00 2016-05-02 04:28:48.875 123 12664.80 52.33 54543.85 88888.00 2016-05-02 04:28:49.000 123 12664.70 52.27 54543.80 88888.00 2016-05-02 04:28:49.125 123 12664.67 52.27 54543.82 88888.00 2016-05-02 04:28:49.250 123 12664.75 52.27 54543.80 88888.00 2016-05-02 04:28:49.375 123 12664.77 52.20 54543.78 88888.00 2016-05-02 04:28:49.500 123 12664.75 52.20 54543.75 88888.00 2016-05-02 04:28:49.625 123 12664.73 52.20 54543.75 88888.00 2016-05-02 04:28:49.750 123 12664.70 52.17 54543.75 88888.00 2016-05-02 04:28:49.875 123 12664.65 52.15 54543.72 88888.00 2016-05-02 04:28:50.000 123 12664.65 52.10 54543.72 88888.00 2016-05-02 04:28:50.125 123 12664.67 52.10 54543.70 88888.00 2016-05-02 04:28:50.250 123 12664.65 52.05 54543.68 88888.00 2016-05-02 04:28:50.375 123 12664.62 52.05 54543.68 88888.00 2016-05-02 04:28:50.500 123 12664.58 52.05 54543.68 88888.00 2016-05-02 04:28:50.625 123 12664.52 52.02 54543.65 88888.00 2016-05-02 04:28:50.750 123 12664.55 52.00 54543.62 88888.00 2016-05-02 04:28:50.875 123 12664.50 51.95 54543.60 88888.00 2016-05-02 04:28:51.000 123 12664.50 51.92 54543.57 88888.00 2016-05-02 04:28:51.125 123 12664.52 51.90 54543.60 88888.00 2016-05-02 04:28:51.250 123 12664.40 51.90 54543.60 88888.00 2016-05-02 04:28:51.375 123 12664.42 51.88 54543.57 88888.00 2016-05-02 04:28:51.500 123 12664.45 51.88 54543.57 88888.00 2016-05-02 04:28:51.625 123 12664.42 51.85 54543.57 88888.00 2016-05-02 04:28:51.750 123 12664.42 51.85 54543.55 88888.00 2016-05-02 04:28:51.875 123 12664.45 51.83 54543.50 88888.00 2016-05-02 04:28:52.000 123 12664.42 51.77 54543.45 88888.00 2016-05-02 04:28:52.125 123 12664.40 51.73 54543.47 88888.00 2016-05-02 04:28:52.250 123 12664.33 51.70 54543.45 88888.00 2016-05-02 04:28:52.375 123 12664.35 51.73 54543.43 88888.00 2016-05-02 04:28:52.500 123 12664.40 51.67 54543.43 88888.00 2016-05-02 04:28:52.625 123 12664.40 51.62 54543.40 88888.00 2016-05-02 04:28:52.750 123 12664.33 51.65 54543.40 88888.00 2016-05-02 04:28:52.875 123 12664.33 51.60 54543.38 88888.00 2016-05-02 04:28:53.000 123 12664.30 51.55 54543.38 88888.00 2016-05-02 04:28:53.125 123 12664.27 51.50 54543.38 88888.00 2016-05-02 04:28:53.250 123 12664.27 51.45 54543.38 88888.00 2016-05-02 04:28:53.375 123 12664.25 51.42 54543.38 88888.00 2016-05-02 04:28:53.500 123 12664.20 51.45 54543.32 88888.00 2016-05-02 04:28:53.625 123 12664.17 51.40 54543.30 88888.00 2016-05-02 04:28:53.750 123 12664.15 51.38 54543.28 88888.00 2016-05-02 04:28:53.875 123 12664.10 51.33 54543.28 88888.00 2016-05-02 04:28:54.000 123 12664.08 51.30 54543.22 88888.00 2016-05-02 04:28:54.125 123 12664.08 51.25 54543.25 88888.00 2016-05-02 04:28:54.250 123 12664.05 51.20 54543.22 88888.00 2016-05-02 04:28:54.375 123 12664.05 51.17 54543.20 88888.00 2016-05-02 04:28:54.500 123 12664.02 51.17 54543.20 88888.00 2016-05-02 04:28:54.625 123 12664.00 51.12 54543.20 88888.00 2016-05-02 04:28:54.750 123 12664.00 51.05 54543.18 88888.00 2016-05-02 04:28:54.875 123 12663.98 51.02 54543.20 88888.00 2016-05-02 04:28:55.000 123 12663.90 51.02 54543.18 88888.00 2016-05-02 04:28:55.125 123 12663.83 50.95 54543.15 88888.00 2016-05-02 04:28:55.250 123 12663.85 50.90 54543.15 88888.00 2016-05-02 04:28:55.375 123 12663.90 50.90 54543.12 88888.00 2016-05-02 04:28:55.500 123 12663.92 50.85 54543.15 88888.00 2016-05-02 04:28:55.625 123 12663.92 50.83 54543.12 88888.00 2016-05-02 04:28:55.750 123 12664.00 50.77 54543.10 88888.00 2016-05-02 04:28:55.875 123 12663.95 50.75 54543.10 88888.00 2016-05-02 04:28:56.000 123 12663.88 50.70 54543.10 88888.00 2016-05-02 04:28:56.125 123 12663.88 50.67 54543.10 88888.00 2016-05-02 04:28:56.250 123 12663.88 50.62 54543.07 88888.00 2016-05-02 04:28:56.375 123 12663.88 50.60 54543.05 88888.00 2016-05-02 04:28:56.500 123 12663.85 50.58 54543.05 88888.00 2016-05-02 04:28:56.625 123 12663.85 50.52 54543.05 88888.00 2016-05-02 04:28:56.750 123 12663.85 50.48 54543.03 88888.00 2016-05-02 04:28:56.875 123 12663.83 50.45 54543.03 88888.00 2016-05-02 04:28:57.000 123 12663.83 50.40 54543.00 88888.00 2016-05-02 04:28:57.125 123 12663.80 50.38 54543.00 88888.00 2016-05-02 04:28:57.250 123 12663.73 50.33 54543.00 88888.00 2016-05-02 04:28:57.375 123 12663.65 50.33 54542.97 88888.00 2016-05-02 04:28:57.500 123 12663.65 50.30 54542.95 88888.00 2016-05-02 04:28:57.625 123 12663.67 50.23 54542.93 88888.00 2016-05-02 04:28:57.750 123 12663.73 50.20 54542.93 88888.00 2016-05-02 04:28:57.875 123 12663.70 50.17 54542.93 88888.00 2016-05-02 04:28:58.000 123 12663.67 50.15 54542.90 88888.00 2016-05-02 04:28:58.125 123 12663.65 50.10 54542.88 88888.00 2016-05-02 04:28:58.250 123 12663.60 50.08 54542.88 88888.00 2016-05-02 04:28:58.375 123 12663.60 50.02 54542.85 88888.00 2016-05-02 04:28:58.500 123 12663.60 50.02 54542.85 88888.00 2016-05-02 04:28:58.625 123 12663.58 49.98 54542.82 88888.00 2016-05-02 04:28:58.750 123 12663.48 49.95 54542.85 88888.00 2016-05-02 04:28:58.875 123 12663.45 49.92 54542.85 88888.00 2016-05-02 04:28:59.000 123 12663.42 49.90 54542.82 88888.00 2016-05-02 04:28:59.125 123 12663.40 49.85 54542.85 88888.00 2016-05-02 04:28:59.250 123 12663.40 49.83 54542.82 88888.00 2016-05-02 04:28:59.375 123 12663.50 49.85 54542.80 88888.00 2016-05-02 04:28:59.500 123 12663.52 49.80 54542.80 88888.00 2016-05-02 04:28:59.625 123 12663.48 49.73 54542.80 88888.00 2016-05-02 04:28:59.750 123 12663.48 49.70 54542.78 88888.00 2016-05-02 04:28:59.875 123 12663.40 49.65 54542.75 88888.00 2016-05-02 04:29:00.000 123 12663.42 49.62 54542.72 88888.00 2016-05-02 04:29:00.125 123 12663.40 49.58 54542.72 88888.00 2016-05-02 04:29:00.250 123 12663.40 49.55 54542.72 88888.00 2016-05-02 04:29:00.375 123 12663.40 49.55 54542.70 88888.00 2016-05-02 04:29:00.500 123 12663.40 49.50 54542.70 88888.00 2016-05-02 04:29:00.625 123 12663.40 49.50 54542.68 88888.00 2016-05-02 04:29:00.750 123 12663.45 49.48 54542.70 88888.00 2016-05-02 04:29:00.875 123 12663.45 49.42 54542.68 88888.00 2016-05-02 04:29:01.000 123 12663.42 49.42 54542.68 88888.00 2016-05-02 04:29:01.125 123 12663.40 49.40 54542.62 88888.00 2016-05-02 04:29:01.250 123 12663.33 49.38 54542.62 88888.00 2016-05-02 04:29:01.375 123 12663.27 49.38 54542.60 88888.00 2016-05-02 04:29:01.500 123 12663.25 49.35 54542.57 88888.00 2016-05-02 04:29:01.625 123 12663.33 49.25 54542.55 88888.00 2016-05-02 04:29:01.750 123 12663.33 49.23 54542.53 88888.00 2016-05-02 04:29:01.875 123 12663.30 49.20 54542.57 88888.00 2016-05-02 04:29:02.000 123 12663.27 49.17 54542.55 88888.00 2016-05-02 04:29:02.125 123 12663.27 49.17 54542.55 88888.00 2016-05-02 04:29:02.250 123 12663.25 49.10 54542.53 88888.00 2016-05-02 04:29:02.375 123 12663.23 49.05 54542.50 88888.00 2016-05-02 04:29:02.500 123 12663.23 49.05 54542.50 88888.00 2016-05-02 04:29:02.625 123 12663.23 49.05 54542.47 88888.00 2016-05-02 04:29:02.750 123 12663.23 49.02 54542.50 88888.00 2016-05-02 04:29:02.875 123 12663.23 48.95 54542.50 88888.00 2016-05-02 04:29:03.000 123 12663.23 48.95 54542.47 88888.00 2016-05-02 04:29:03.125 123 12663.17 48.92 54542.47 88888.00 2016-05-02 04:29:03.250 123 12663.12 48.90 54542.50 88888.00 2016-05-02 04:29:03.375 123 12663.10 48.88 54542.47 88888.00 2016-05-02 04:29:03.500 123 12663.10 48.85 54542.45 88888.00 2016-05-02 04:29:03.625 123 12663.05 48.83 54542.45 88888.00 2016-05-02 04:29:03.750 123 12663.10 48.80 54542.45 88888.00 2016-05-02 04:29:03.875 123 12663.10 48.75 54542.43 88888.00 2016-05-02 04:29:04.000 123 12663.10 48.75 54542.40 88888.00 2016-05-02 04:29:04.125 123 12663.10 48.73 54542.40 88888.00 2016-05-02 04:29:04.250 123 12663.10 48.65 54542.38 88888.00 2016-05-02 04:29:04.375 123 12663.10 48.62 54542.40 88888.00 2016-05-02 04:29:04.500 123 12663.08 48.60 54542.40 88888.00 2016-05-02 04:29:04.625 123 12662.98 48.58 54542.38 88888.00 2016-05-02 04:29:04.750 123 12662.95 48.55 54542.38 88888.00 2016-05-02 04:29:04.875 123 12662.98 48.52 54542.38 88888.00 2016-05-02 04:29:05.000 123 12663.02 48.48 54542.35 88888.00 2016-05-02 04:29:05.125 123 12663.00 48.45 54542.38 88888.00 2016-05-02 04:29:05.250 123 12662.98 48.40 54542.35 88888.00 2016-05-02 04:29:05.375 123 12663.00 48.38 54542.35 88888.00 2016-05-02 04:29:05.500 123 12662.98 48.38 54542.32 88888.00 2016-05-02 04:29:05.625 123 12662.92 48.35 54542.32 88888.00 2016-05-02 04:29:05.750 123 12662.88 48.33 54542.30 88888.00 2016-05-02 04:29:05.875 123 12662.90 48.27 54542.28 88888.00 2016-05-02 04:29:06.000 123 12662.92 48.25 54542.28 88888.00 2016-05-02 04:29:06.125 123 12662.92 48.25 54542.28 88888.00 2016-05-02 04:29:06.250 123 12662.90 48.25 54542.28 88888.00 2016-05-02 04:29:06.375 123 12662.85 48.23 54542.28 88888.00 2016-05-02 04:29:06.500 123 12662.83 48.15 54542.25 88888.00 2016-05-02 04:29:06.625 123 12662.83 48.10 54542.22 88888.00 2016-05-02 04:29:06.750 123 12662.80 48.10 54542.25 88888.00 2016-05-02 04:29:06.875 123 12662.80 48.08 54542.25 88888.00 2016-05-02 04:29:07.000 123 12662.77 48.05 54542.22 88888.00 2016-05-02 04:29:07.125 123 12662.70 48.05 54542.22 88888.00 2016-05-02 04:29:07.250 123 12662.70 48.02 54542.22 88888.00 2016-05-02 04:29:07.375 123 12662.75 47.98 54542.20 88888.00 2016-05-02 04:29:07.500 123 12662.73 47.95 54542.18 88888.00 2016-05-02 04:29:07.625 123 12662.65 47.92 54542.20 88888.00 2016-05-02 04:29:07.750 123 12662.62 47.92 54542.20 88888.00 2016-05-02 04:29:07.875 123 12662.60 47.90 54542.20 88888.00 2016-05-02 04:29:08.000 123 12662.60 47.88 54542.18 88888.00 2016-05-02 04:29:08.125 123 12662.58 47.83 54542.18 88888.00 2016-05-02 04:29:08.250 123 12662.52 47.80 54542.18 88888.00 2016-05-02 04:29:08.375 123 12662.52 47.80 54542.15 88888.00 2016-05-02 04:29:08.500 123 12662.52 47.80 54542.15 88888.00 2016-05-02 04:29:08.625 123 12662.52 47.75 54542.15 88888.00 2016-05-02 04:29:08.750 123 12662.48 47.73 54542.15 88888.00 2016-05-02 04:29:08.875 123 12662.45 47.67 54542.12 88888.00 2016-05-02 04:29:09.000 123 12662.40 47.67 54542.10 88888.00 2016-05-02 04:29:09.125 123 12662.42 47.65 54542.07 88888.00 2016-05-02 04:29:09.250 123 12662.38 47.62 54542.12 88888.00 2016-05-02 04:29:09.375 123 12662.40 47.62 54542.10 88888.00 2016-05-02 04:29:09.500 123 12662.40 47.60 54542.10 88888.00 2016-05-02 04:29:09.625 123 12662.42 47.60 54542.10 88888.00 2016-05-02 04:29:09.750 123 12662.40 47.58 54542.10 88888.00 2016-05-02 04:29:09.875 123 12662.35 47.55 54542.10 88888.00 2016-05-02 04:29:10.000 123 12662.33 47.52 54542.10 88888.00 2016-05-02 04:29:10.125 123 12662.35 47.50 54542.10 88888.00 2016-05-02 04:29:10.250 123 12662.35 47.48 54542.07 88888.00 2016-05-02 04:29:10.375 123 12662.33 47.45 54542.07 88888.00 2016-05-02 04:29:10.500 123 12662.25 47.45 54542.07 88888.00 2016-05-02 04:29:10.625 123 12662.23 47.42 54542.05 88888.00 2016-05-02 04:29:10.750 123 12662.25 47.40 54542.05 88888.00 2016-05-02 04:29:10.875 123 12662.25 47.38 54542.05 88888.00 2016-05-02 04:29:11.000 123 12662.23 47.35 54542.03 88888.00 2016-05-02 04:29:11.125 123 12662.20 47.33 54542.03 88888.00 2016-05-02 04:29:11.250 123 12662.17 47.30 54542.05 88888.00 2016-05-02 04:29:11.375 123 12662.15 47.30 54542.00 88888.00 2016-05-02 04:29:11.500 123 12662.12 47.30 54542.03 88888.00 2016-05-02 04:29:11.625 123 12662.12 47.33 54542.03 88888.00 2016-05-02 04:29:11.750 123 12662.12 47.27 54542.00 88888.00 2016-05-02 04:29:11.875 123 12662.12 47.25 54541.97 88888.00 2016-05-02 04:29:12.000 123 12662.12 47.23 54541.95 88888.00 2016-05-02 04:29:12.125 123 12662.08 47.23 54541.95 88888.00 2016-05-02 04:29:12.250 123 12662.02 47.20 54541.97 88888.00 2016-05-02 04:29:12.375 123 12662.05 47.17 54541.97 88888.00 2016-05-02 04:29:12.500 123 12662.05 47.17 54541.97 88888.00 2016-05-02 04:29:12.625 123 12662.08 47.15 54542.00 88888.00 2016-05-02 04:29:12.750 123 12662.05 47.15 54541.97 88888.00 2016-05-02 04:29:12.875 123 12661.95 47.12 54541.95 88888.00 2016-05-02 04:29:13.000 123 12661.90 47.10 54541.95 88888.00 2016-05-02 04:29:13.125 123 12661.92 47.10 54541.95 88888.00 2016-05-02 04:29:13.250 123 12661.90 47.08 54541.95 88888.00 2016-05-02 04:29:13.375 123 12661.90 47.08 54541.95 88888.00 2016-05-02 04:29:13.500 123 12661.90 47.08 54541.95 88888.00 2016-05-02 04:29:13.625 123 12661.92 47.05 54541.95 88888.00 2016-05-02 04:29:13.750 123 12661.88 47.02 54541.95 88888.00 2016-05-02 04:29:13.875 123 12661.85 47.02 54541.93 88888.00 2016-05-02 04:29:14.000 123 12661.83 47.00 54541.90 88888.00 2016-05-02 04:29:14.125 123 12661.85 47.00 54541.90 88888.00 2016-05-02 04:29:14.250 123 12661.83 46.98 54541.93 88888.00 2016-05-02 04:29:14.375 123 12661.85 46.98 54541.93 88888.00 2016-05-02 04:29:14.500 123 12661.83 46.95 54541.93 88888.00 2016-05-02 04:29:14.625 123 12661.85 46.95 54541.90 88888.00 2016-05-02 04:29:14.750 123 12661.80 46.95 54541.93 88888.00 2016-05-02 04:29:14.875 123 12661.77 46.95 54541.95 88888.00 2016-05-02 04:29:15.000 123 12661.80 46.98 54541.90 88888.00 2016-05-02 04:29:15.125 123 12661.83 46.98 54541.90 88888.00 2016-05-02 04:29:15.250 123 12661.83 46.92 54541.93 88888.00 2016-05-02 04:29:15.375 123 12661.83 46.90 54541.90 88888.00 2016-05-02 04:29:15.500 123 12661.77 46.90 54541.88 88888.00 2016-05-02 04:29:15.625 123 12661.75 46.90 54541.88 88888.00 2016-05-02 04:29:15.750 123 12661.75 46.90 54541.88 88888.00 2016-05-02 04:29:15.875 123 12661.83 46.88 54541.85 88888.00 2016-05-02 04:29:16.000 123 12661.77 46.90 54541.85 88888.00 2016-05-02 04:29:16.125 123 12661.65 46.90 54541.88 88888.00 2016-05-02 04:29:16.250 123 12661.58 46.92 54541.88 88888.00 2016-05-02 04:29:16.375 123 12661.65 46.92 54541.88 88888.00 2016-05-02 04:29:16.500 123 12661.65 46.88 54541.88 88888.00 2016-05-02 04:29:16.625 123 12661.60 46.85 54541.85 88888.00 2016-05-02 04:29:16.750 123 12661.55 46.83 54541.82 88888.00 2016-05-02 04:29:16.875 123 12661.60 46.83 54541.82 88888.00 2016-05-02 04:29:17.000 123 12661.62 46.85 54541.85 88888.00 2016-05-02 04:29:17.125 123 12661.62 46.85 54541.85 88888.00 2016-05-02 04:29:17.250 123 12661.58 46.80 54541.85 88888.00 2016-05-02 04:29:17.375 123 12661.58 46.77 54541.85 88888.00 2016-05-02 04:29:17.500 123 12661.58 46.80 54541.80 88888.00 2016-05-02 04:29:17.625 123 12661.55 46.83 54541.80 88888.00 2016-05-02 04:29:17.750 123 12661.55 46.77 54541.80 88888.00 2016-05-02 04:29:17.875 123 12661.52 46.80 54541.85 88888.00 2016-05-02 04:29:18.000 123 12661.45 46.77 54541.82 88888.00 2016-05-02 04:29:18.125 123 12661.50 46.77 54541.82 88888.00 2016-05-02 04:29:18.250 123 12661.48 46.73 54541.80 88888.00 2016-05-02 04:29:18.375 123 12661.45 46.73 54541.80 88888.00 2016-05-02 04:29:18.500 123 12661.48 46.70 54541.78 88888.00 2016-05-02 04:29:18.625 123 12661.50 46.75 54541.80 88888.00 2016-05-02 04:29:18.750 123 12661.48 46.75 54541.85 88888.00 2016-05-02 04:29:18.875 123 12661.42 46.67 54541.82 88888.00 2016-05-02 04:29:19.000 123 12661.42 46.62 54541.80 88888.00 2016-05-02 04:29:19.125 123 12661.38 46.65 54541.78 88888.00 2016-05-02 04:29:19.250 123 12661.33 46.65 54541.82 88888.00 2016-05-02 04:29:19.375 123 12661.33 46.65 54541.80 88888.00 2016-05-02 04:29:19.500 123 12661.30 46.62 54541.82 88888.00 2016-05-02 04:29:19.625 123 12661.30 46.62 54541.82 88888.00 2016-05-02 04:29:19.750 123 12661.27 46.60 54541.80 88888.00 2016-05-02 04:29:19.875 123 12661.30 46.58 54541.82 88888.00 2016-05-02 04:29:20.000 123 12661.30 46.58 54541.80 88888.00 2016-05-02 04:29:20.125 123 12661.27 46.60 54541.82 88888.00 2016-05-02 04:29:20.250 123 12661.25 46.58 54541.85 88888.00 2016-05-02 04:29:20.375 123 12661.33 46.55 54541.82 88888.00 2016-05-02 04:29:20.500 123 12661.33 46.58 54541.82 88888.00 2016-05-02 04:29:20.625 123 12661.27 46.55 54541.80 88888.00 2016-05-02 04:29:20.750 123 12661.30 46.55 54541.80 88888.00 2016-05-02 04:29:20.875 123 12661.25 46.58 54541.82 88888.00 2016-05-02 04:29:21.000 123 12661.23 46.58 54541.82 88888.00 2016-05-02 04:29:21.125 123 12661.23 46.58 54541.80 88888.00 2016-05-02 04:29:21.250 123 12661.15 46.52 54541.80 88888.00 2016-05-02 04:29:21.375 123 12661.12 46.55 54541.82 88888.00 2016-05-02 04:29:21.500 123 12661.12 46.50 54541.80 88888.00 2016-05-02 04:29:21.625 123 12661.12 46.52 54541.78 88888.00 2016-05-02 04:29:21.750 123 12661.15 46.50 54541.78 88888.00 2016-05-02 04:29:21.875 123 12661.10 46.50 54541.75 88888.00 2016-05-02 04:29:22.000 123 12661.08 46.50 54541.78 88888.00 2016-05-02 04:29:22.125 123 12661.05 46.50 54541.80 88888.00 2016-05-02 04:29:22.250 123 12661.05 46.50 54541.80 88888.00 2016-05-02 04:29:22.375 123 12660.98 46.48 54541.78 88888.00 2016-05-02 04:29:22.500 123 12660.95 46.45 54541.80 88888.00 2016-05-02 04:29:22.625 123 12660.95 46.45 54541.78 88888.00 2016-05-02 04:29:22.750 123 12660.95 46.45 54541.80 88888.00 2016-05-02 04:29:22.875 123 12660.90 46.45 54541.80 88888.00 2016-05-02 04:29:23.000 123 12660.88 46.45 54541.78 88888.00 2016-05-02 04:29:23.125 123 12660.80 46.45 54541.80 88888.00 2016-05-02 04:29:23.250 123 12660.77 46.45 54541.78 88888.00 2016-05-02 04:29:23.375 123 12660.83 46.42 54541.78 88888.00 2016-05-02 04:29:23.500 123 12660.83 46.40 54541.78 88888.00 2016-05-02 04:29:23.625 123 12660.75 46.35 54541.78 88888.00 2016-05-02 04:29:23.750 123 12660.73 46.38 54541.78 88888.00 2016-05-02 04:29:23.875 123 12660.75 46.38 54541.80 88888.00 2016-05-02 04:29:24.000 123 12660.77 46.38 54541.78 88888.00 2016-05-02 04:29:24.125 123 12660.77 46.38 54541.78 88888.00 2016-05-02 04:29:24.250 123 12660.70 46.35 54541.78 88888.00 2016-05-02 04:29:24.375 123 12660.60 46.33 54541.75 88888.00 2016-05-02 04:29:24.500 123 12660.58 46.33 54541.78 88888.00 2016-05-02 04:29:24.625 123 12660.55 46.35 54541.80 88888.00 2016-05-02 04:29:24.750 123 12660.55 46.30 54541.78 88888.00 2016-05-02 04:29:24.875 123 12660.48 46.27 54541.80 88888.00 2016-05-02 04:29:25.000 123 12660.45 46.27 54541.80 88888.00 2016-05-02 04:29:25.125 123 12660.45 46.27 54541.80 88888.00 2016-05-02 04:29:25.250 123 12660.45 46.23 54541.80 88888.00 2016-05-02 04:29:25.375 123 12660.42 46.23 54541.80 88888.00 2016-05-02 04:29:25.500 123 12660.40 46.23 54541.82 88888.00 2016-05-02 04:29:25.625 123 12660.40 46.20 54541.80 88888.00 2016-05-02 04:29:25.750 123 12660.35 46.17 54541.78 88888.00 2016-05-02 04:29:25.875 123 12660.33 46.20 54541.75 88888.00 2016-05-02 04:29:26.000 123 12660.30 46.17 54541.78 88888.00 2016-05-02 04:29:26.125 123 12660.23 46.15 54541.80 88888.00 2016-05-02 04:29:26.250 123 12660.17 46.12 54541.80 88888.00 2016-05-02 04:29:26.375 123 12660.20 46.15 54541.75 88888.00 2016-05-02 04:29:26.500 123 12660.17 46.12 54541.80 88888.00 2016-05-02 04:29:26.625 123 12660.15 46.12 54541.78 88888.00 2016-05-02 04:29:26.750 123 12660.15 46.12 54541.78 88888.00 2016-05-02 04:29:26.875 123 12660.15 46.12 54541.78 88888.00 2016-05-02 04:29:27.000 123 12660.20 46.15 54541.75 88888.00 2016-05-02 04:29:27.125 123 12660.20 46.12 54541.75 88888.00 2016-05-02 04:29:27.250 123 12660.15 46.10 54541.80 88888.00 2016-05-02 04:29:27.375 123 12660.10 46.12 54541.78 88888.00 2016-05-02 04:29:27.500 123 12660.05 46.12 54541.75 88888.00 2016-05-02 04:29:27.625 123 12660.02 46.10 54541.80 88888.00 2016-05-02 04:29:27.750 123 12659.98 46.10 54541.80 88888.00 2016-05-02 04:29:27.875 123 12659.92 46.10 54541.78 88888.00 2016-05-02 04:29:28.000 123 12659.88 46.10 54541.78 88888.00 2016-05-02 04:29:28.125 123 12659.90 46.10 54541.82 88888.00 2016-05-02 04:29:28.250 123 12659.90 46.08 54541.80 88888.00 2016-05-02 04:29:28.375 123 12659.90 46.08 54541.80 88888.00 2016-05-02 04:29:28.500 123 12659.83 46.08 54541.78 88888.00 2016-05-02 04:29:28.625 123 12659.83 46.08 54541.78 88888.00 2016-05-02 04:29:28.750 123 12659.83 46.05 54541.78 88888.00 2016-05-02 04:29:28.875 123 12659.77 46.02 54541.80 88888.00 2016-05-02 04:29:29.000 123 12659.70 46.02 54541.80 88888.00 2016-05-02 04:29:29.125 123 12659.67 46.05 54541.82 88888.00 2016-05-02 04:29:29.250 123 12659.62 46.02 54541.80 88888.00 2016-05-02 04:29:29.375 123 12659.65 46.02 54541.80 88888.00 2016-05-02 04:29:29.500 123 12659.62 46.02 54541.78 88888.00 2016-05-02 04:29:29.625 123 12659.60 46.02 54541.80 88888.00 2016-05-02 04:29:29.750 123 12659.58 46.02 54541.78 88888.00 2016-05-02 04:29:29.875 123 12659.50 46.02 54541.80 88888.00 2016-05-02 04:29:30.000 123 12659.52 46.00 54541.82 88888.00 2016-05-02 04:29:30.125 123 12659.50 45.95 54541.80 88888.00 2016-05-02 04:29:30.250 123 12659.52 45.95 54541.80 88888.00 2016-05-02 04:29:30.375 123 12659.48 45.98 54541.80 88888.00 2016-05-02 04:29:30.500 123 12659.40 46.00 54541.80 88888.00 2016-05-02 04:29:30.625 123 12659.38 46.02 54541.80 88888.00 2016-05-02 04:29:30.750 123 12659.40 46.02 54541.78 88888.00 2016-05-02 04:29:30.875 123 12659.38 46.00 54541.78 88888.00 2016-05-02 04:29:31.000 123 12659.33 46.00 54541.78 88888.00 2016-05-02 04:29:31.125 123 12659.35 46.00 54541.80 88888.00 2016-05-02 04:29:31.250 123 12659.33 46.00 54541.80 88888.00 2016-05-02 04:29:31.375 123 12659.27 45.98 54541.78 88888.00 2016-05-02 04:29:31.500 123 12659.25 46.00 54541.78 88888.00 2016-05-02 04:29:31.625 123 12659.27 46.00 54541.78 88888.00 2016-05-02 04:29:31.750 123 12659.27 46.00 54541.78 88888.00 2016-05-02 04:29:31.875 123 12659.27 46.00 54541.78 88888.00 2016-05-02 04:29:32.000 123 12659.17 45.95 54541.78 88888.00 2016-05-02 04:29:32.125 123 12659.15 46.00 54541.78 88888.00 2016-05-02 04:29:32.250 123 12659.17 46.00 54541.78 88888.00 2016-05-02 04:29:32.375 123 12659.17 46.00 54541.75 88888.00 2016-05-02 04:29:32.500 123 12659.17 45.98 54541.78 88888.00 2016-05-02 04:29:32.625 123 12659.17 45.98 54541.75 88888.00 2016-05-02 04:29:32.750 123 12659.15 45.98 54541.75 88888.00 2016-05-02 04:29:32.875 123 12659.15 45.95 54541.75 88888.00 2016-05-02 04:29:33.000 123 12659.15 45.95 54541.72 88888.00 2016-05-02 04:29:33.125 123 12659.12 45.98 54541.75 88888.00 2016-05-02 04:29:33.250 123 12659.10 45.98 54541.78 88888.00 2016-05-02 04:29:33.375 123 12659.02 45.98 54541.78 88888.00 2016-05-02 04:29:33.500 123 12659.00 46.00 54541.75 88888.00 2016-05-02 04:29:33.625 123 12658.95 46.00 54541.78 88888.00 2016-05-02 04:29:33.750 123 12658.92 46.00 54541.75 88888.00 2016-05-02 04:29:33.875 123 12658.90 45.98 54541.78 88888.00 2016-05-02 04:29:34.000 123 12658.95 45.98 54541.75 88888.00 2016-05-02 04:29:34.125 123 12658.98 46.00 54541.72 88888.00 2016-05-02 04:29:34.250 123 12658.95 45.95 54541.70 88888.00 2016-05-02 04:29:34.375 123 12658.98 45.95 54541.72 88888.00 2016-05-02 04:29:34.500 123 12658.98 45.98 54541.72 88888.00 2016-05-02 04:29:34.625 123 12658.92 45.95 54541.72 88888.00 2016-05-02 04:29:34.750 123 12658.85 45.92 54541.72 88888.00 2016-05-02 04:29:34.875 123 12658.80 45.95 54541.70 88888.00 2016-05-02 04:29:35.000 123 12658.80 45.95 54541.72 88888.00 2016-05-02 04:29:35.125 123 12658.83 45.92 54541.75 88888.00 2016-05-02 04:29:35.250 123 12658.77 45.90 54541.75 88888.00 2016-05-02 04:29:35.375 123 12658.80 45.92 54541.72 88888.00 2016-05-02 04:29:35.500 123 12658.73 45.95 54541.70 88888.00 2016-05-02 04:29:35.625 123 12658.70 45.95 54541.72 88888.00 2016-05-02 04:29:35.750 123 12658.73 45.92 54541.70 88888.00 2016-05-02 04:29:35.875 123 12658.70 45.92 54541.70 88888.00 2016-05-02 04:29:36.000 123 12658.65 45.95 54541.70 88888.00 2016-05-02 04:29:36.125 123 12658.62 45.92 54541.70 88888.00 2016-05-02 04:29:36.250 123 12658.60 45.92 54541.72 88888.00 2016-05-02 04:29:36.375 123 12658.65 45.90 54541.70 88888.00 2016-05-02 04:29:36.500 123 12658.62 45.90 54541.70 88888.00 2016-05-02 04:29:36.625 123 12658.62 45.90 54541.70 88888.00 2016-05-02 04:29:36.750 123 12658.58 45.92 54541.70 88888.00 2016-05-02 04:29:36.875 123 12658.52 45.90 54541.70 88888.00 2016-05-02 04:29:37.000 123 12658.55 45.92 54541.68 88888.00 2016-05-02 04:29:37.125 123 12658.55 45.90 54541.65 88888.00 2016-05-02 04:29:37.250 123 12658.52 45.90 54541.68 88888.00 2016-05-02 04:29:37.375 123 12658.55 45.88 54541.65 88888.00 2016-05-02 04:29:37.500 123 12658.52 45.90 54541.65 88888.00 2016-05-02 04:29:37.625 123 12658.58 45.90 54541.65 88888.00 2016-05-02 04:29:37.750 123 12658.58 45.95 54541.68 88888.00 2016-05-02 04:29:37.875 123 12658.58 45.95 54541.65 88888.00 2016-05-02 04:29:38.000 123 12658.62 45.90 54541.65 88888.00 2016-05-02 04:29:38.125 123 12658.60 45.92 54541.68 88888.00 2016-05-02 04:29:38.250 123 12658.52 45.90 54541.65 88888.00 2016-05-02 04:29:38.375 123 12658.58 45.92 54541.65 88888.00 2016-05-02 04:29:38.500 123 12658.55 45.95 54541.65 88888.00 2016-05-02 04:29:38.625 123 12658.52 45.98 54541.62 88888.00 2016-05-02 04:29:38.750 123 12658.48 45.90 54541.60 88888.00 2016-05-02 04:29:38.875 123 12658.45 45.92 54541.60 88888.00 2016-05-02 04:29:39.000 123 12658.45 45.90 54541.62 88888.00 2016-05-02 04:29:39.125 123 12658.45 45.92 54541.60 88888.00 2016-05-02 04:29:39.250 123 12658.40 45.90 54541.60 88888.00 2016-05-02 04:29:39.375 123 12658.38 45.92 54541.57 88888.00 2016-05-02 04:29:39.500 123 12658.35 45.92 54541.60 88888.00 2016-05-02 04:29:39.625 123 12658.35 45.90 54541.60 88888.00 2016-05-02 04:29:39.750 123 12658.38 45.92 54541.57 88888.00 2016-05-02 04:29:39.875 123 12658.40 45.95 54541.57 88888.00 2016-05-02 04:29:40.000 123 12658.38 45.98 54541.55 88888.00 2016-05-02 04:29:40.125 123 12658.27 45.92 54541.57 88888.00 2016-05-02 04:29:40.250 123 12658.23 45.92 54541.57 88888.00 2016-05-02 04:29:40.375 123 12658.20 45.95 54541.57 88888.00 2016-05-02 04:29:40.500 123 12658.25 45.92 54541.55 88888.00 2016-05-02 04:29:40.625 123 12658.25 45.92 54541.55 88888.00 2016-05-02 04:29:40.750 123 12658.17 45.90 54541.53 88888.00 2016-05-02 04:29:40.875 123 12658.10 45.90 54541.55 88888.00 2016-05-02 04:29:41.000 123 12658.17 45.90 54541.53 88888.00 2016-05-02 04:29:41.125 123 12658.25 45.92 54541.53 88888.00 2016-05-02 04:29:41.250 123 12658.23 45.95 54541.53 88888.00 2016-05-02 04:29:41.375 123 12658.12 45.95 54541.53 88888.00 2016-05-02 04:29:41.500 123 12658.10 45.92 54541.53 88888.00 2016-05-02 04:29:41.625 123 12658.17 45.90 54541.53 88888.00 2016-05-02 04:29:41.750 123 12658.20 45.92 54541.53 88888.00 2016-05-02 04:29:41.875 123 12658.12 45.92 54541.53 88888.00 2016-05-02 04:29:42.000 123 12658.10 45.95 54541.53 88888.00 2016-05-02 04:29:42.125 123 12658.08 45.95 54541.55 88888.00 2016-05-02 04:29:42.250 123 12658.00 45.92 54541.55 88888.00 2016-05-02 04:29:42.375 123 12658.02 45.92 54541.53 88888.00 2016-05-02 04:29:42.500 123 12658.02 45.90 54541.53 88888.00 2016-05-02 04:29:42.625 123 12658.00 45.90 54541.53 88888.00 2016-05-02 04:29:42.750 123 12658.00 45.90 54541.50 88888.00 2016-05-02 04:29:42.875 123 12658.02 45.88 54541.47 88888.00 2016-05-02 04:29:43.000 123 12657.98 45.90 54541.47 88888.00 2016-05-02 04:29:43.125 123 12657.92 45.92 54541.47 88888.00 2016-05-02 04:29:43.250 123 12657.88 45.90 54541.50 88888.00 2016-05-02 04:29:43.375 123 12657.88 45.92 54541.47 88888.00 2016-05-02 04:29:43.500 123 12657.85 45.90 54541.47 88888.00 2016-05-02 04:29:43.625 123 12657.83 45.90 54541.45 88888.00 2016-05-02 04:29:43.750 123 12657.83 45.92 54541.43 88888.00 2016-05-02 04:29:43.875 123 12657.77 45.95 54541.45 88888.00 2016-05-02 04:29:44.000 123 12657.77 45.88 54541.43 88888.00 2016-05-02 04:29:44.125 123 12657.75 45.88 54541.43 88888.00 2016-05-02 04:29:44.250 123 12657.70 45.88 54541.40 88888.00 2016-05-02 04:29:44.375 123 12657.73 45.92 54541.40 88888.00 2016-05-02 04:29:44.500 123 12657.70 45.92 54541.40 88888.00 2016-05-02 04:29:44.625 123 12657.67 45.90 54541.40 88888.00 2016-05-02 04:29:44.750 123 12657.65 45.90 54541.38 88888.00 2016-05-02 04:29:44.875 123 12657.65 45.85 54541.38 88888.00 2016-05-02 04:29:45.000 123 12657.67 45.88 54541.38 88888.00 2016-05-02 04:29:45.125 123 12657.65 45.90 54541.40 88888.00 2016-05-02 04:29:45.250 123 12657.65 45.90 54541.40 88888.00 2016-05-02 04:29:45.375 123 12657.62 45.95 54541.38 88888.00 2016-05-02 04:29:45.500 123 12657.60 45.92 54541.40 88888.00 2016-05-02 04:29:45.625 123 12657.55 45.90 54541.40 88888.00 2016-05-02 04:29:45.750 123 12657.55 45.90 54541.43 88888.00 2016-05-02 04:29:45.875 123 12657.52 45.88 54541.43 88888.00 2016-05-02 04:29:46.000 123 12657.50 45.90 54541.40 88888.00 2016-05-02 04:29:46.125 123 12657.50 45.90 54541.40 88888.00 2016-05-02 04:29:46.250 123 12657.48 45.90 54541.43 88888.00 2016-05-02 04:29:46.375 123 12657.50 45.92 54541.40 88888.00 2016-05-02 04:29:46.500 123 12657.50 45.90 54541.43 88888.00 2016-05-02 04:29:46.625 123 12657.45 45.90 54541.43 88888.00 2016-05-02 04:29:46.750 123 12657.38 45.92 54541.43 88888.00 2016-05-02 04:29:46.875 123 12657.40 45.95 54541.43 88888.00 2016-05-02 04:29:47.000 123 12657.40 45.90 54541.40 88888.00 2016-05-02 04:29:47.125 123 12657.35 45.92 54541.40 88888.00 2016-05-02 04:29:47.250 123 12657.30 45.88 54541.43 88888.00 2016-05-02 04:29:47.375 123 12657.33 45.88 54541.40 88888.00 2016-05-02 04:29:47.500 123 12657.33 45.88 54541.40 88888.00 2016-05-02 04:29:47.625 123 12657.27 45.85 54541.38 88888.00 2016-05-02 04:29:47.750 123 12657.23 45.85 54541.38 88888.00 2016-05-02 04:29:47.875 123 12657.23 45.88 54541.38 88888.00 2016-05-02 04:29:48.000 123 12657.23 45.88 54541.38 88888.00 2016-05-02 04:29:48.125 123 12657.12 45.88 54541.35 88888.00 2016-05-02 04:29:48.250 123 12657.05 45.83 54541.38 88888.00 2016-05-02 04:29:48.375 123 12657.08 45.83 54541.38 88888.00 2016-05-02 04:29:48.500 123 12657.10 45.85 54541.38 88888.00 2016-05-02 04:29:48.625 123 12657.10 45.88 54541.35 88888.00 2016-05-02 04:29:48.750 123 12657.08 45.85 54541.35 88888.00 2016-05-02 04:29:48.875 123 12657.00 45.83 54541.35 88888.00 2016-05-02 04:29:49.000 123 12657.00 45.80 54541.35 88888.00 2016-05-02 04:29:49.125 123 12657.05 45.83 54541.38 88888.00 2016-05-02 04:29:49.250 123 12657.08 45.83 54541.35 88888.00 2016-05-02 04:29:49.375 123 12657.05 45.83 54541.30 88888.00 2016-05-02 04:29:49.500 123 12657.00 45.83 54541.30 88888.00 2016-05-02 04:29:49.625 123 12656.95 45.88 54541.32 88888.00 2016-05-02 04:29:49.750 123 12656.92 45.85 54541.32 88888.00 2016-05-02 04:29:49.875 123 12656.95 45.83 54541.32 88888.00 2016-05-02 04:29:50.000 123 12656.92 45.80 54541.30 88888.00 2016-05-02 04:29:50.125 123 12656.90 45.83 54541.30 88888.00 2016-05-02 04:29:50.250 123 12656.88 45.80 54541.32 88888.00 2016-05-02 04:29:50.375 123 12656.85 45.83 54541.32 88888.00 2016-05-02 04:29:50.500 123 12656.85 45.85 54541.30 88888.00 2016-05-02 04:29:50.625 123 12656.88 45.83 54541.28 88888.00 2016-05-02 04:29:50.750 123 12656.83 45.83 54541.25 88888.00 2016-05-02 04:29:50.875 123 12656.80 45.85 54541.28 88888.00 2016-05-02 04:29:51.000 123 12656.77 45.85 54541.28 88888.00 2016-05-02 04:29:51.125 123 12656.77 45.83 54541.30 88888.00 2016-05-02 04:29:51.250 123 12656.75 45.77 54541.32 88888.00 2016-05-02 04:29:51.375 123 12656.77 45.80 54541.30 88888.00 2016-05-02 04:29:51.500 123 12656.75 45.77 54541.30 88888.00 2016-05-02 04:29:51.625 123 12656.73 45.80 54541.28 88888.00 2016-05-02 04:29:51.750 123 12656.70 45.83 54541.28 88888.00 2016-05-02 04:29:51.875 123 12656.67 45.80 54541.28 88888.00 2016-05-02 04:29:52.000 123 12656.65 45.80 54541.28 88888.00 2016-05-02 04:29:52.125 123 12656.65 45.80 54541.28 88888.00 2016-05-02 04:29:52.250 123 12656.65 45.77 54541.28 88888.00 2016-05-02 04:29:52.375 123 12656.60 45.80 54541.25 88888.00 2016-05-02 04:29:52.500 123 12656.55 45.80 54541.22 88888.00 2016-05-02 04:29:52.625 123 12656.50 45.80 54541.25 88888.00 2016-05-02 04:29:52.750 123 12656.42 45.80 54541.25 88888.00 2016-05-02 04:29:52.875 123 12656.45 45.80 54541.28 88888.00 2016-05-02 04:29:53.000 123 12656.48 45.80 54541.25 88888.00 2016-05-02 04:29:53.125 123 12656.48 45.80 54541.28 88888.00 2016-05-02 04:29:53.250 123 12656.48 45.80 54541.28 88888.00 2016-05-02 04:29:53.375 123 12656.48 45.80 54541.28 88888.00 2016-05-02 04:29:53.500 123 12656.42 45.80 54541.25 88888.00 2016-05-02 04:29:53.625 123 12656.42 45.77 54541.22 88888.00 2016-05-02 04:29:53.750 123 12656.42 45.80 54541.22 88888.00 2016-05-02 04:29:53.875 123 12656.38 45.80 54541.22 88888.00 2016-05-02 04:29:54.000 123 12656.27 45.80 54541.20 88888.00 2016-05-02 04:29:54.125 123 12656.25 45.77 54541.20 88888.00 2016-05-02 04:29:54.250 123 12656.25 45.77 54541.20 88888.00 2016-05-02 04:29:54.375 123 12656.25 45.75 54541.20 88888.00 2016-05-02 04:29:54.500 123 12656.20 45.75 54541.18 88888.00 2016-05-02 04:29:54.625 123 12656.17 45.75 54541.18 88888.00 2016-05-02 04:29:54.750 123 12656.20 45.77 54541.20 88888.00 2016-05-02 04:29:54.875 123 12656.10 45.77 54541.18 88888.00 2016-05-02 04:29:55.000 123 12656.08 45.77 54541.18 88888.00 2016-05-02 04:29:55.125 123 12656.12 45.77 54541.20 88888.00 2016-05-02 04:29:55.250 123 12656.17 45.75 54541.18 88888.00 2016-05-02 04:29:55.375 123 12656.20 45.77 54541.18 88888.00 2016-05-02 04:29:55.500 123 12656.15 45.77 54541.20 88888.00 2016-05-02 04:29:55.625 123 12656.08 45.77 54541.20 88888.00 2016-05-02 04:29:55.750 123 12656.08 45.77 54541.20 88888.00 2016-05-02 04:29:55.875 123 12656.10 45.77 54541.18 88888.00 2016-05-02 04:29:56.000 123 12656.10 45.77 54541.15 88888.00 2016-05-02 04:29:56.125 123 12656.08 45.73 54541.12 88888.00 2016-05-02 04:29:56.250 123 12656.05 45.75 54541.15 88888.00 2016-05-02 04:29:56.375 123 12656.05 45.77 54541.15 88888.00 2016-05-02 04:29:56.500 123 12656.08 45.77 54541.15 88888.00 2016-05-02 04:29:56.625 123 12656.10 45.75 54541.12 88888.00 2016-05-02 04:29:56.750 123 12656.10 45.75 54541.12 88888.00 2016-05-02 04:29:56.875 123 12656.10 45.77 54541.12 88888.00 2016-05-02 04:29:57.000 123 12656.05 45.77 54541.10 88888.00 2016-05-02 04:29:57.125 123 12655.98 45.77 54541.10 88888.00 2016-05-02 04:29:57.250 123 12655.92 45.75 54541.10 88888.00 2016-05-02 04:29:57.375 123 12655.98 45.77 54541.07 88888.00 2016-05-02 04:29:57.500 123 12656.00 45.75 54541.05 88888.00 2016-05-02 04:29:57.625 123 12656.00 45.75 54541.05 88888.00 2016-05-02 04:29:57.750 123 12656.00 45.77 54541.07 88888.00 2016-05-02 04:29:57.875 123 12656.00 45.77 54541.05 88888.00 2016-05-02 04:29:58.000 123 12656.02 45.83 54541.05 88888.00 2016-05-02 04:29:58.125 123 12656.00 45.80 54541.07 88888.00 2016-05-02 04:29:58.250 123 12655.92 45.80 54541.07 88888.00 2016-05-02 04:29:58.375 123 12655.92 45.83 54541.05 88888.00 2016-05-02 04:29:58.500 123 12655.95 45.80 54541.05 88888.00 2016-05-02 04:29:58.625 123 12655.95 45.80 54541.05 88888.00 2016-05-02 04:29:58.750 123 12656.00 45.80 54541.05 88888.00 2016-05-02 04:29:58.875 123 12655.95 45.77 54541.00 88888.00 2016-05-02 04:29:59.000 123 12655.98 45.80 54541.00 88888.00 2016-05-02 04:29:59.125 123 12655.98 45.80 54541.03 88888.00 2016-05-02 04:29:59.250 123 12655.95 45.80 54541.03 88888.00 2016-05-02 04:29:59.375 123 12655.95 45.80 54541.00 88888.00 2016-05-02 04:29:59.500 123 12655.90 45.80 54541.00 88888.00 2016-05-02 04:29:59.625 123 12655.92 45.85 54541.00 88888.00 2016-05-02 04:29:59.750 123 12655.92 45.85 54540.97 88888.00 2016-05-02 04:29:59.875 123 12655.92 45.83 54540.97 88888.00 2016-05-02 04:30:00.000 123 12655.92 45.80 54540.97 88888.00 2016-05-02 04:30:00.125 123 12655.92 45.77 54540.97 88888.00 2016-05-02 04:30:00.250 123 12655.88 45.77 54541.00 88888.00 2016-05-02 04:30:00.375 123 12655.90 45.80 54541.00 88888.00 2016-05-02 04:30:00.500 123 12655.85 45.83 54541.00 88888.00 2016-05-02 04:30:00.625 123 12655.77 45.77 54540.97 88888.00 2016-05-02 04:30:00.750 123 12655.75 45.80 54540.97 88888.00 2016-05-02 04:30:00.875 123 12655.77 45.80 54540.97 88888.00 2016-05-02 04:30:01.000 123 12655.85 45.80 54540.95 88888.00 2016-05-02 04:30:01.125 123 12655.83 45.83 54540.95 88888.00 2016-05-02 04:30:01.250 123 12655.83 45.80 54540.97 88888.00 2016-05-02 04:30:01.375 123 12655.80 45.80 54540.95 88888.00 2016-05-02 04:30:01.500 123 12655.75 45.77 54540.93 88888.00 2016-05-02 04:30:01.625 123 12655.75 45.77 54540.93 88888.00 2016-05-02 04:30:01.750 123 12655.75 45.77 54540.90 88888.00 2016-05-02 04:30:01.875 123 12655.73 45.77 54540.88 88888.00 2016-05-02 04:30:02.000 123 12655.65 45.80 54540.90 88888.00 2016-05-02 04:30:02.125 123 12655.60 45.80 54540.90 88888.00 2016-05-02 04:30:02.250 123 12655.62 45.77 54540.90 88888.00 2016-05-02 04:30:02.375 123 12655.65 45.77 54540.93 88888.00 2016-05-02 04:30:02.500 123 12655.62 45.77 54540.93 88888.00 2016-05-02 04:30:02.625 123 12655.58 45.73 54540.93 88888.00 2016-05-02 04:30:02.750 123 12655.58 45.73 54540.93 88888.00 2016-05-02 04:30:02.875 123 12655.65 45.73 54540.88 88888.00 2016-05-02 04:30:03.000 123 12655.62 45.73 54540.88 88888.00 2016-05-02 04:30:03.125 123 12655.58 45.73 54540.90 88888.00 2016-05-02 04:30:03.250 123 12655.48 45.73 54540.88 88888.00 2016-05-02 04:30:03.375 123 12655.50 45.73 54540.88 88888.00 2016-05-02 04:30:03.500 123 12655.58 45.73 54540.88 88888.00 2016-05-02 04:30:03.625 123 12655.62 45.73 54540.88 88888.00 2016-05-02 04:30:03.750 123 12655.52 45.73 54540.88 88888.00 2016-05-02 04:30:03.875 123 12655.50 45.73 54540.90 88888.00 2016-05-02 04:30:04.000 123 12655.52 45.73 54540.85 88888.00 2016-05-02 04:30:04.125 123 12655.52 45.67 54540.85 88888.00 2016-05-02 04:30:04.250 123 12655.55 45.70 54540.85 88888.00 2016-05-02 04:30:04.375 123 12655.58 45.73 54540.85 88888.00 2016-05-02 04:30:04.500 123 12655.58 45.73 54540.85 88888.00 2016-05-02 04:30:04.625 123 12655.58 45.73 54540.82 88888.00 2016-05-02 04:30:04.750 123 12655.50 45.70 54540.82 88888.00 2016-05-02 04:30:04.875 123 12655.55 45.70 54540.80 88888.00 2016-05-02 04:30:05.000 123 12655.55 45.73 54540.80 88888.00 2016-05-02 04:30:05.125 123 12655.52 45.73 54540.80 88888.00 2016-05-02 04:30:05.250 123 12655.52 45.70 54540.78 88888.00 2016-05-02 04:30:05.375 123 12655.58 45.70 54540.75 88888.00 2016-05-02 04:30:05.500 123 12655.55 45.67 54540.78 88888.00 2016-05-02 04:30:05.625 123 12655.48 45.73 54540.80 88888.00 2016-05-02 04:30:05.750 123 12655.50 45.75 54540.80 88888.00 2016-05-02 04:30:05.875 123 12655.55 45.77 54540.78 88888.00 2016-05-02 04:30:06.000 123 12655.55 45.73 54540.75 88888.00 2016-05-02 04:30:06.125 123 12655.52 45.75 54540.78 88888.00 2016-05-02 04:30:06.250 123 12655.45 45.80 54540.78 88888.00 2016-05-02 04:30:06.375 123 12655.52 45.80 54540.78 88888.00 2016-05-02 04:30:06.500 123 12655.52 45.80 54540.78 88888.00 2016-05-02 04:30:06.625 123 12655.50 45.77 54540.75 88888.00 2016-05-02 04:30:06.750 123 12655.50 45.77 54540.78 88888.00 2016-05-02 04:30:06.875 123 12655.58 45.77 54540.78 88888.00 2016-05-02 04:30:07.000 123 12655.65 45.77 54540.78 88888.00 2016-05-02 04:30:07.125 123 12655.62 45.77 54540.78 88888.00 2016-05-02 04:30:07.250 123 12655.65 45.75 54540.75 88888.00 2016-05-02 04:30:07.375 123 12655.67 45.77 54540.72 88888.00 2016-05-02 04:30:07.500 123 12655.65 45.80 54540.70 88888.00 2016-05-02 04:30:07.625 123 12655.65 45.80 54540.72 88888.00 2016-05-02 04:30:07.750 123 12655.65 45.83 54540.72 88888.00 2016-05-02 04:30:07.875 123 12655.65 45.83 54540.70 88888.00 2016-05-02 04:30:08.000 123 12655.67 45.77 54540.68 88888.00 2016-05-02 04:30:08.125 123 12655.70 45.80 54540.65 88888.00 2016-05-02 04:30:08.250 123 12655.67 45.80 54540.65 88888.00 2016-05-02 04:30:08.375 123 12655.75 45.80 54540.65 88888.00 2016-05-02 04:30:08.500 123 12655.75 45.77 54540.65 88888.00 2016-05-02 04:30:08.625 123 12655.70 45.77 54540.68 88888.00 2016-05-02 04:30:08.750 123 12655.70 45.80 54540.65 88888.00 2016-05-02 04:30:08.875 123 12655.67 45.83 54540.65 88888.00 2016-05-02 04:30:09.000 123 12655.65 45.83 54540.62 88888.00 2016-05-02 04:30:09.125 123 12655.62 45.83 54540.65 88888.00 2016-05-02 04:30:09.250 123 12655.65 45.83 54540.62 88888.00 2016-05-02 04:30:09.375 123 12655.67 45.83 54540.65 88888.00 2016-05-02 04:30:09.500 123 12655.65 45.83 54540.65 88888.00 2016-05-02 04:30:09.625 123 12655.67 45.83 54540.62 88888.00 2016-05-02 04:30:09.750 123 12655.67 45.80 54540.60 88888.00 2016-05-02 04:30:09.875 123 12655.67 45.83 54540.57 88888.00 2016-05-02 04:30:10.000 123 12655.67 45.83 54540.60 88888.00 2016-05-02 04:30:10.125 123 12655.70 45.83 54540.57 88888.00 2016-05-02 04:30:10.250 123 12655.70 45.80 54540.57 88888.00 2016-05-02 04:30:10.375 123 12655.67 45.80 54540.55 88888.00 2016-05-02 04:30:10.500 123 12655.67 45.83 54540.57 88888.00 2016-05-02 04:30:10.625 123 12655.65 45.80 54540.55 88888.00 2016-05-02 04:30:10.750 123 12655.62 45.83 54540.55 88888.00 2016-05-02 04:30:10.875 123 12655.62 45.85 54540.57 88888.00 2016-05-02 04:30:11.000 123 12655.62 45.80 54540.55 88888.00 2016-05-02 04:30:11.125 123 12655.70 45.83 54540.55 88888.00 2016-05-02 04:30:11.250 123 12655.70 45.83 54540.55 88888.00 2016-05-02 04:30:11.375 123 12655.75 45.85 54540.55 88888.00 2016-05-02 04:30:11.500 123 12655.67 45.85 54540.55 88888.00 2016-05-02 04:30:11.625 123 12655.62 45.83 54540.53 88888.00 2016-05-02 04:30:11.750 123 12655.65 45.83 54540.53 88888.00 2016-05-02 04:30:11.875 123 12655.67 45.85 54540.53 88888.00 2016-05-02 04:30:12.000 123 12655.70 45.85 54540.50 88888.00 2016-05-02 04:30:12.125 123 12655.70 45.83 54540.47 88888.00 2016-05-02 04:30:12.250 123 12655.65 45.75 54540.50 88888.00 2016-05-02 04:30:12.375 123 12655.62 45.80 54540.53 88888.00 2016-05-02 04:30:12.500 123 12655.67 45.83 54540.53 88888.00 2016-05-02 04:30:12.625 123 12655.62 45.83 54540.53 88888.00 2016-05-02 04:30:12.750 123 12655.62 45.85 54540.53 88888.00 2016-05-02 04:30:12.875 123 12655.62 45.85 54540.53 88888.00 2016-05-02 04:30:13.000 123 12655.60 45.83 54540.53 88888.00 2016-05-02 04:30:13.125 123 12655.55 45.83 54540.50 88888.00 2016-05-02 04:30:13.250 123 12655.45 45.80 54540.53 88888.00 2016-05-02 04:30:13.375 123 12655.45 45.83 54540.47 88888.00 2016-05-02 04:30:13.500 123 12655.48 45.83 54540.47 88888.00 2016-05-02 04:30:13.625 123 12655.50 45.83 54540.47 88888.00 2016-05-02 04:30:13.750 123 12655.55 45.83 54540.45 88888.00 2016-05-02 04:30:13.875 123 12655.52 45.85 54540.47 88888.00 2016-05-02 04:30:14.000 123 12655.52 45.83 54540.47 88888.00 2016-05-02 04:30:14.125 123 12655.52 45.80 54540.47 88888.00 2016-05-02 04:30:14.250 123 12655.52 45.83 54540.50 88888.00 2016-05-02 04:30:14.375 123 12655.52 45.83 54540.50 88888.00 2016-05-02 04:30:14.500 123 12655.52 45.85 54540.47 88888.00 2016-05-02 04:30:14.625 123 12655.50 45.83 54540.45 88888.00 2016-05-02 04:30:14.750 123 12655.48 45.83 54540.43 88888.00 2016-05-02 04:30:14.875 123 12655.48 45.83 54540.45 88888.00 2016-05-02 04:30:15.000 123 12655.52 45.85 54540.45 88888.00 2016-05-02 04:30:15.125 123 12655.58 45.80 54540.47 88888.00 2016-05-02 04:30:15.250 123 12655.52 45.83 54540.45 88888.00 2016-05-02 04:30:15.375 123 12655.52 45.83 54540.43 88888.00 2016-05-02 04:30:15.500 123 12655.50 45.83 54540.43 88888.00 2016-05-02 04:30:15.625 123 12655.50 45.80 54540.43 88888.00 2016-05-02 04:30:15.750 123 12655.55 45.83 54540.43 88888.00 2016-05-02 04:30:15.875 123 12655.55 45.83 54540.43 88888.00 2016-05-02 04:30:16.000 123 12655.55 45.85 54540.40 88888.00 2016-05-02 04:30:16.125 123 12655.55 45.83 54540.43 88888.00 2016-05-02 04:30:16.250 123 12655.50 45.83 54540.45 88888.00 2016-05-02 04:30:16.375 123 12655.45 45.83 54540.40 88888.00 2016-05-02 04:30:16.500 123 12655.45 45.80 54540.40 88888.00 2016-05-02 04:30:16.625 123 12655.42 45.80 54540.40 88888.00 2016-05-02 04:30:16.750 123 12655.40 45.83 54540.40 88888.00 2016-05-02 04:30:16.875 123 12655.45 45.80 54540.43 88888.00 2016-05-02 04:30:17.000 123 12655.50 45.80 54540.38 88888.00 2016-05-02 04:30:17.125 123 12655.48 45.80 54540.38 88888.00 2016-05-02 04:30:17.250 123 12655.40 45.77 54540.40 88888.00 2016-05-02 04:30:17.375 123 12655.50 45.80 54540.40 88888.00 2016-05-02 04:30:17.500 123 12655.52 45.77 54540.40 88888.00 2016-05-02 04:30:17.625 123 12655.45 45.75 54540.38 88888.00 2016-05-02 04:30:17.750 123 12655.38 45.73 54540.40 88888.00 2016-05-02 04:30:17.875 123 12655.42 45.73 54540.40 88888.00 2016-05-02 04:30:18.000 123 12655.48 45.73 54540.38 88888.00 2016-05-02 04:30:18.125 123 12655.42 45.75 54540.38 88888.00 2016-05-02 04:30:18.250 123 12655.35 45.77 54540.40 88888.00 2016-05-02 04:30:18.375 123 12655.35 45.75 54540.40 88888.00 2016-05-02 04:30:18.500 123 12655.40 45.73 54540.40 88888.00 2016-05-02 04:30:18.625 123 12655.42 45.70 54540.40 88888.00 2016-05-02 04:30:18.750 123 12655.40 45.67 54540.38 88888.00 2016-05-02 04:30:18.875 123 12655.38 45.70 54540.40 88888.00 2016-05-02 04:30:19.000 123 12655.38 45.70 54540.40 88888.00 2016-05-02 04:30:19.125 123 12655.38 45.67 54540.40 88888.00 2016-05-02 04:30:19.250 123 12655.40 45.65 54540.40 88888.00 2016-05-02 04:30:19.375 123 12655.38 45.67 54540.40 88888.00 2016-05-02 04:30:19.500 123 12655.27 45.65 54540.40 88888.00 2016-05-02 04:30:19.625 123 12655.23 45.67 54540.43 88888.00 2016-05-02 04:30:19.750 123 12655.23 45.65 54540.43 88888.00 2016-05-02 04:30:19.875 123 12655.25 45.67 54540.43 88888.00 2016-05-02 04:30:20.000 123 12655.27 45.65 54540.38 88888.00 2016-05-02 04:30:20.125 123 12655.33 45.65 54540.38 88888.00 2016-05-02 04:30:20.250 123 12655.33 45.65 54540.38 88888.00 2016-05-02 04:30:20.375 123 12655.35 45.65 54540.35 88888.00 2016-05-02 04:30:20.500 123 12655.33 45.65 54540.38 88888.00 2016-05-02 04:30:20.625 123 12655.30 45.65 54540.38 88888.00 2016-05-02 04:30:20.750 123 12655.27 45.62 54540.38 88888.00 2016-05-02 04:30:20.875 123 12655.30 45.62 54540.38 88888.00 2016-05-02 04:30:21.000 123 12655.35 45.62 54540.38 88888.00 2016-05-02 04:30:21.125 123 12655.33 45.62 54540.38 88888.00 2016-05-02 04:30:21.250 123 12655.25 45.62 54540.38 88888.00 2016-05-02 04:30:21.375 123 12655.30 45.62 54540.38 88888.00 2016-05-02 04:30:21.500 123 12655.33 45.62 54540.38 88888.00 2016-05-02 04:30:21.625 123 12655.33 45.62 54540.38 88888.00 2016-05-02 04:30:21.750 123 12655.25 45.62 54540.35 88888.00 2016-05-02 04:30:21.875 123 12655.23 45.60 54540.38 88888.00 2016-05-02 04:30:22.000 123 12655.30 45.62 54540.35 88888.00 2016-05-02 04:30:22.125 123 12655.27 45.62 54540.35 88888.00 2016-05-02 04:30:22.250 123 12655.23 45.62 54540.35 88888.00 2016-05-02 04:30:22.375 123 12655.23 45.62 54540.32 88888.00 2016-05-02 04:30:22.500 123 12655.30 45.65 54540.35 88888.00 2016-05-02 04:30:22.625 123 12655.33 45.62 54540.35 88888.00 2016-05-02 04:30:22.750 123 12655.30 45.62 54540.35 88888.00 2016-05-02 04:30:22.875 123 12655.27 45.62 54540.35 88888.00 2016-05-02 04:30:23.000 123 12655.25 45.62 54540.35 88888.00 2016-05-02 04:30:23.125 123 12655.27 45.62 54540.35 88888.00 2016-05-02 04:30:23.250 123 12655.25 45.60 54540.35 88888.00 2016-05-02 04:30:23.375 123 12655.20 45.60 54540.32 88888.00 2016-05-02 04:30:23.500 123 12655.17 45.62 54540.32 88888.00 2016-05-02 04:30:23.625 123 12655.15 45.62 54540.35 88888.00 2016-05-02 04:30:23.750 123 12655.17 45.62 54540.38 88888.00 2016-05-02 04:30:23.875 123 12655.17 45.62 54540.40 88888.00 2016-05-02 04:30:24.000 123 12655.17 45.60 54540.38 88888.00 2016-05-02 04:30:24.125 123 12655.17 45.60 54540.38 88888.00 2016-05-02 04:30:24.250 123 12655.20 45.60 54540.38 88888.00 2016-05-02 04:30:24.375 123 12655.20 45.62 54540.35 88888.00 2016-05-02 04:30:24.500 123 12655.15 45.62 54540.38 88888.00 2016-05-02 04:30:24.625 123 12655.12 45.60 54540.35 88888.00 2016-05-02 04:30:24.750 123 12655.15 45.60 54540.35 88888.00 2016-05-02 04:30:24.875 123 12655.23 45.58 54540.35 88888.00 2016-05-02 04:30:25.000 123 12655.23 45.58 54540.35 88888.00 2016-05-02 04:30:25.125 123 12655.20 45.58 54540.35 88888.00 2016-05-02 04:30:25.250 123 12655.15 45.58 54540.35 88888.00 2016-05-02 04:30:25.375 123 12655.20 45.60 54540.38 88888.00 2016-05-02 04:30:25.500 123 12655.20 45.60 54540.40 88888.00 2016-05-02 04:30:25.625 123 12655.17 45.60 54540.38 88888.00 2016-05-02 04:30:25.750 123 12655.15 45.62 54540.35 88888.00 2016-05-02 04:30:25.875 123 12655.17 45.62 54540.38 88888.00 2016-05-02 04:30:26.000 123 12655.17 45.62 54540.38 88888.00 2016-05-02 04:30:26.125 123 12655.15 45.60 54540.38 88888.00 2016-05-02 04:30:26.250 123 12655.12 45.55 54540.40 88888.00 2016-05-02 04:30:26.375 123 12655.08 45.58 54540.40 88888.00 2016-05-02 04:30:26.500 123 12655.10 45.60 54540.35 88888.00 2016-05-02 04:30:26.625 123 12655.15 45.60 54540.38 88888.00 2016-05-02 04:30:26.750 123 12655.17 45.60 54540.38 88888.00 2016-05-02 04:30:26.875 123 12655.15 45.58 54540.40 88888.00 2016-05-02 04:30:27.000 123 12655.12 45.58 54540.40 88888.00 2016-05-02 04:30:27.125 123 12655.12 45.58 54540.40 88888.00 2016-05-02 04:30:27.250 123 12655.10 45.58 54540.40 88888.00 2016-05-02 04:30:27.375 123 12655.17 45.58 54540.40 88888.00 2016-05-02 04:30:27.500 123 12655.12 45.55 54540.40 88888.00 2016-05-02 04:30:27.625 123 12655.12 45.55 54540.43 88888.00 2016-05-02 04:30:27.750 123 12655.12 45.55 54540.40 88888.00 2016-05-02 04:30:27.875 123 12655.10 45.58 54540.40 88888.00 2016-05-02 04:30:28.000 123 12655.12 45.55 54540.40 88888.00 2016-05-02 04:30:28.125 123 12655.15 45.55 54540.38 88888.00 2016-05-02 04:30:28.250 123 12655.10 45.58 54540.40 88888.00 2016-05-02 04:30:28.375 123 12655.12 45.58 54540.43 88888.00 2016-05-02 04:30:28.500 123 12655.10 45.55 54540.43 88888.00 2016-05-02 04:30:28.625 123 12655.05 45.55 54540.43 88888.00 2016-05-02 04:30:28.750 123 12655.08 45.58 54540.43 88888.00 2016-05-02 04:30:28.875 123 12655.12 45.55 54540.43 88888.00 2016-05-02 04:30:29.000 123 12655.20 45.55 54540.40 88888.00 2016-05-02 04:30:29.125 123 12655.20 45.58 54540.45 88888.00 2016-05-02 04:30:29.250 123 12655.17 45.55 54540.45 88888.00 2016-05-02 04:30:29.375 123 12655.15 45.55 54540.45 88888.00 2016-05-02 04:30:29.500 123 12655.12 45.52 54540.47 88888.00 2016-05-02 04:30:29.625 123 12655.08 45.55 54540.45 88888.00 2016-05-02 04:30:29.750 123 12655.08 45.58 54540.45 88888.00 2016-05-02 04:30:29.875 123 12655.10 45.58 54540.43 88888.00 2016-05-02 04:30:30.000 123 12655.08 45.58 54540.43 88888.00 2016-05-02 04:30:30.125 123 12655.05 45.55 54540.43 88888.00 2016-05-02 04:30:30.250 123 12655.08 45.58 54540.47 88888.00 2016-05-02 04:30:30.375 123 12655.10 45.55 54540.47 88888.00 2016-05-02 04:30:30.500 123 12655.10 45.60 54540.47 88888.00 2016-05-02 04:30:30.625 123 12655.12 45.58 54540.45 88888.00 2016-05-02 04:30:30.750 123 12655.12 45.55 54540.45 88888.00 2016-05-02 04:30:30.875 123 12655.10 45.55 54540.47 88888.00 2016-05-02 04:30:31.000 123 12655.12 45.55 54540.45 88888.00 2016-05-02 04:30:31.125 123 12655.12 45.52 54540.47 88888.00 2016-05-02 04:30:31.250 123 12655.12 45.52 54540.53 88888.00 2016-05-02 04:30:31.375 123 12655.12 45.55 54540.50 88888.00 2016-05-02 04:30:31.500 123 12655.10 45.52 54540.47 88888.00 2016-05-02 04:30:31.625 123 12655.12 45.55 54540.47 88888.00 2016-05-02 04:30:31.750 123 12655.12 45.58 54540.50 88888.00 2016-05-02 04:30:31.875 123 12655.08 45.60 54540.53 88888.00 2016-05-02 04:30:32.000 123 12655.05 45.58 54540.53 88888.00 2016-05-02 04:30:32.125 123 12655.05 45.55 54540.53 88888.00 2016-05-02 04:30:32.250 123 12655.08 45.55 54540.55 88888.00 2016-05-02 04:30:32.375 123 12655.15 45.58 54540.53 88888.00 2016-05-02 04:30:32.500 123 12655.12 45.58 54540.53 88888.00 2016-05-02 04:30:32.625 123 12655.08 45.50 54540.55 88888.00 2016-05-02 04:30:32.750 123 12655.10 45.50 54540.55 88888.00 2016-05-02 04:30:32.875 123 12655.08 45.52 54540.55 88888.00 2016-05-02 04:30:33.000 123 12655.08 45.52 54540.53 88888.00 2016-05-02 04:30:33.125 123 12655.02 45.52 54540.53 88888.00 2016-05-02 04:30:33.250 123 12655.00 45.55 54540.53 88888.00 2016-05-02 04:30:33.375 123 12655.05 45.55 54540.53 88888.00 2016-05-02 04:30:33.500 123 12655.12 45.55 54540.55 88888.00 2016-05-02 04:30:33.625 123 12655.10 45.58 54540.57 88888.00 2016-05-02 04:30:33.750 123 12655.05 45.58 54540.60 88888.00 2016-05-02 04:30:33.875 123 12655.05 45.52 54540.57 88888.00 2016-05-02 04:30:34.000 123 12655.08 45.52 54540.57 88888.00 2016-05-02 04:30:34.125 123 12655.05 45.55 54540.57 88888.00 2016-05-02 04:30:34.250 123 12654.98 45.52 54540.60 88888.00 2016-05-02 04:30:34.375 123 12655.02 45.55 54540.60 88888.00 2016-05-02 04:30:34.500 123 12655.08 45.55 54540.62 88888.00 2016-05-02 04:30:34.625 123 12655.08 45.55 54540.62 88888.00 2016-05-02 04:30:34.750 123 12655.02 45.52 54540.62 88888.00 2016-05-02 04:30:34.875 123 12655.05 45.48 54540.62 88888.00 2016-05-02 04:30:35.000 123 12655.10 45.52 54540.62 88888.00 2016-05-02 04:30:35.125 123 12655.10 45.52 54540.62 88888.00 2016-05-02 04:30:35.250 123 12655.10 45.52 54540.62 88888.00 2016-05-02 04:30:35.375 123 12655.08 45.52 54540.62 88888.00 2016-05-02 04:30:35.500 123 12655.00 45.52 54540.60 88888.00 2016-05-02 04:30:35.625 123 12655.05 45.55 54540.62 88888.00 2016-05-02 04:30:35.750 123 12655.10 45.58 54540.65 88888.00 2016-05-02 04:30:35.875 123 12655.10 45.58 54540.68 88888.00 2016-05-02 04:30:36.000 123 12655.12 45.58 54540.65 88888.00 2016-05-02 04:30:36.125 123 12655.15 45.58 54540.65 88888.00 2016-05-02 04:30:36.250 123 12655.17 45.58 54540.65 88888.00 2016-05-02 04:30:36.375 123 12655.17 45.58 54540.62 88888.00 2016-05-02 04:30:36.500 123 12655.17 45.58 54540.68 88888.00 2016-05-02 04:30:36.625 123 12655.20 45.58 54540.68 88888.00 2016-05-02 04:30:36.750 123 12655.17 45.60 54540.65 88888.00 2016-05-02 04:30:36.875 123 12655.15 45.60 54540.65 88888.00 2016-05-02 04:30:37.000 123 12655.12 45.62 54540.65 88888.00 2016-05-02 04:30:37.125 123 12655.15 45.60 54540.68 88888.00 2016-05-02 04:30:37.250 123 12655.12 45.62 54540.68 88888.00 2016-05-02 04:30:37.375 123 12655.12 45.62 54540.68 88888.00 2016-05-02 04:30:37.500 123 12655.17 45.62 54540.65 88888.00 2016-05-02 04:30:37.625 123 12655.17 45.65 54540.65 88888.00 2016-05-02 04:30:37.750 123 12655.15 45.65 54540.65 88888.00 2016-05-02 04:30:37.875 123 12655.15 45.62 54540.68 88888.00 2016-05-02 04:30:38.000 123 12655.17 45.67 54540.68 88888.00 2016-05-02 04:30:38.125 123 12655.17 45.65 54540.70 88888.00 2016-05-02 04:30:38.250 123 12655.17 45.62 54540.70 88888.00 2016-05-02 04:30:38.375 123 12655.15 45.65 54540.68 88888.00 2016-05-02 04:30:38.500 123 12655.10 45.65 54540.70 88888.00 2016-05-02 04:30:38.625 123 12655.10 45.67 54540.70 88888.00 2016-05-02 04:30:38.750 123 12655.12 45.67 54540.70 88888.00 2016-05-02 04:30:38.875 123 12655.17 45.67 54540.72 88888.00 2016-05-02 04:30:39.000 123 12655.17 45.70 54540.72 88888.00 2016-05-02 04:30:39.125 123 12655.20 45.70 54540.72 88888.00 2016-05-02 04:30:39.250 123 12655.20 45.73 54540.72 88888.00 2016-05-02 04:30:39.375 123 12655.23 45.75 54540.75 88888.00 2016-05-02 04:30:39.500 123 12655.25 45.75 54540.75 88888.00 2016-05-02 04:30:39.625 123 12655.33 45.75 54540.75 88888.00 2016-05-02 04:30:39.750 123 12655.27 45.75 54540.75 88888.00 2016-05-02 04:30:39.875 123 12655.25 45.75 54540.75 88888.00 2016-05-02 04:30:40.000 123 12655.30 45.75 54540.75 88888.00 2016-05-02 04:30:40.125 123 12655.35 45.77 54540.78 88888.00 2016-05-02 04:30:40.250 123 12655.30 45.75 54540.78 88888.00 2016-05-02 04:30:40.375 123 12655.30 45.77 54540.80 88888.00 2016-05-02 04:30:40.500 123 12655.27 45.80 54540.78 88888.00 2016-05-02 04:30:40.625 123 12655.25 45.80 54540.75 88888.00 2016-05-02 04:30:40.750 123 12655.33 45.83 54540.78 88888.00 2016-05-02 04:30:40.875 123 12655.38 45.83 54540.80 88888.00 2016-05-02 04:30:41.000 123 12655.40 45.83 54540.78 88888.00 2016-05-02 04:30:41.125 123 12655.40 45.83 54540.75 88888.00 2016-05-02 04:30:41.250 123 12655.38 45.85 54540.78 88888.00 2016-05-02 04:30:41.375 123 12655.35 45.83 54540.78 88888.00 2016-05-02 04:30:41.500 123 12655.35 45.83 54540.80 88888.00 2016-05-02 04:30:41.625 123 12655.30 45.90 54540.80 88888.00 2016-05-02 04:30:41.750 123 12655.35 45.90 54540.80 88888.00 2016-05-02 04:30:41.875 123 12655.42 45.88 54540.80 88888.00 2016-05-02 04:30:42.000 123 12655.40 45.85 54540.80 88888.00 2016-05-02 04:30:42.125 123 12655.35 45.85 54540.85 88888.00 2016-05-02 04:30:42.250 123 12655.35 45.88 54540.85 88888.00 2016-05-02 04:30:42.375 123 12655.42 45.90 54540.80 88888.00 2016-05-02 04:30:42.500 123 12655.48 45.95 54540.82 88888.00 2016-05-02 04:30:42.625 123 12655.52 45.98 54540.82 88888.00 2016-05-02 04:30:42.750 123 12655.58 45.95 54540.82 88888.00 2016-05-02 04:30:42.875 123 12655.55 45.98 54540.85 88888.00 2016-05-02 04:30:43.000 123 12655.58 46.00 54540.82 88888.00 2016-05-02 04:30:43.125 123 12655.60 46.02 54540.82 88888.00 2016-05-02 04:30:43.250 123 12655.55 46.00 54540.88 88888.00 2016-05-02 04:30:43.375 123 12655.58 46.00 54540.88 88888.00 2016-05-02 04:30:43.500 123 12655.58 46.02 54540.85 88888.00 2016-05-02 04:30:43.625 123 12655.62 46.05 54540.85 88888.00 2016-05-02 04:30:43.750 123 12655.67 46.08 54540.85 88888.00 2016-05-02 04:30:43.875 123 12655.65 46.10 54540.85 88888.00 2016-05-02 04:30:44.000 123 12655.62 46.10 54540.85 88888.00 2016-05-02 04:30:44.125 123 12655.65 46.10 54540.88 88888.00 2016-05-02 04:30:44.250 123 12655.60 46.12 54540.88 88888.00 2016-05-02 04:30:44.375 123 12655.70 46.12 54540.88 88888.00 2016-05-02 04:30:44.500 123 12655.70 46.12 54540.85 88888.00 2016-05-02 04:30:44.625 123 12655.73 46.17 54540.88 88888.00 2016-05-02 04:30:44.750 123 12655.75 46.20 54540.85 88888.00 2016-05-02 04:30:44.875 123 12655.77 46.23 54540.88 88888.00 2016-05-02 04:30:45.000 123 12655.80 46.23 54540.85 88888.00 2016-05-02 04:30:45.125 123 12655.80 46.30 54540.88 88888.00 2016-05-02 04:30:45.250 123 12655.77 46.27 54540.88 88888.00 2016-05-02 04:30:45.375 123 12655.80 46.27 54540.88 88888.00 2016-05-02 04:30:45.500 123 12655.85 46.30 54540.90 88888.00 2016-05-02 04:30:45.625 123 12655.88 46.30 54540.90 88888.00 2016-05-02 04:30:45.750 123 12655.88 46.33 54540.90 88888.00 2016-05-02 04:30:45.875 123 12655.88 46.35 54540.95 88888.00 2016-05-02 04:30:46.000 123 12655.92 46.35 54540.95 88888.00 2016-05-02 04:30:46.125 123 12655.92 46.35 54540.95 88888.00 2016-05-02 04:30:46.250 123 12655.90 46.38 54540.95 88888.00 2016-05-02 04:30:46.375 123 12655.95 46.40 54540.97 88888.00 2016-05-02 04:30:46.500 123 12655.98 46.42 54540.97 88888.00 2016-05-02 04:30:46.625 123 12656.00 46.42 54540.97 88888.00 2016-05-02 04:30:46.750 123 12655.98 46.42 54541.00 88888.00 2016-05-02 04:30:46.875 123 12655.98 46.45 54541.03 88888.00 2016-05-02 04:30:47.000 123 12656.08 46.48 54540.97 88888.00 2016-05-02 04:30:47.125 123 12656.12 46.48 54540.97 88888.00 2016-05-02 04:30:47.250 123 12656.15 46.50 54541.03 88888.00 2016-05-02 04:30:47.375 123 12656.17 46.55 54541.00 88888.00 2016-05-02 04:30:47.500 123 12656.20 46.58 54541.03 88888.00 2016-05-02 04:30:47.625 123 12656.17 46.58 54541.05 88888.00 2016-05-02 04:30:47.750 123 12656.17 46.58 54541.03 88888.00 2016-05-02 04:30:47.875 123 12656.23 46.58 54541.05 88888.00 2016-05-02 04:30:48.000 123 12656.23 46.60 54541.07 88888.00 2016-05-02 04:30:48.125 123 12656.25 46.62 54541.07 88888.00 2016-05-02 04:30:48.250 123 12656.25 46.65 54541.07 88888.00 2016-05-02 04:30:48.375 123 12656.25 46.65 54541.07 88888.00 2016-05-02 04:30:48.500 123 12656.27 46.65 54541.10 88888.00 2016-05-02 04:30:48.625 123 12656.30 46.67 54541.07 88888.00 2016-05-02 04:30:48.750 123 12656.27 46.67 54541.05 88888.00 2016-05-02 04:30:48.875 123 12656.27 46.67 54541.10 88888.00 2016-05-02 04:30:49.000 123 12656.33 46.70 54541.10 88888.00 2016-05-02 04:30:49.125 123 12656.40 46.73 54541.12 88888.00 2016-05-02 04:30:49.250 123 12656.42 46.75 54541.15 88888.00 2016-05-02 04:30:49.375 123 12656.48 46.80 54541.15 88888.00 2016-05-02 04:30:49.500 123 12656.48 46.83 54541.15 88888.00 2016-05-02 04:30:49.625 123 12656.45 46.83 54541.18 88888.00 2016-05-02 04:30:49.750 123 12656.52 46.83 54541.15 88888.00 2016-05-02 04:30:49.875 123 12656.55 46.88 54541.12 88888.00 2016-05-02 04:30:50.000 123 12656.52 46.90 54541.12 88888.00 2016-05-02 04:30:50.125 123 12656.50 46.90 54541.12 88888.00 2016-05-02 04:30:50.250 123 12656.58 46.92 54541.18 88888.00 2016-05-02 04:30:50.375 123 12656.65 46.92 54541.18 88888.00 2016-05-02 04:30:50.500 123 12656.65 46.92 54541.20 88888.00 2016-05-02 04:30:50.625 123 12656.62 47.00 54541.18 88888.00 2016-05-02 04:30:50.750 123 12656.58 47.00 54541.18 88888.00 2016-05-02 04:30:50.875 123 12656.58 47.02 54541.18 88888.00 2016-05-02 04:30:51.000 123 12656.60 47.05 54541.20 88888.00 2016-05-02 04:30:51.125 123 12656.62 47.10 54541.22 88888.00 2016-05-02 04:30:51.250 123 12656.60 47.10 54541.22 88888.00 2016-05-02 04:30:51.375 123 12656.67 47.10 54541.22 88888.00 2016-05-02 04:30:51.500 123 12656.70 47.08 54541.22 88888.00 2016-05-02 04:30:51.625 123 12656.65 47.10 54541.22 88888.00 2016-05-02 04:30:51.750 123 12656.60 47.12 54541.28 88888.00 2016-05-02 04:30:51.875 123 12656.60 47.17 54541.28 88888.00 2016-05-02 04:30:52.000 123 12656.65 47.15 54541.28 88888.00 2016-05-02 04:30:52.125 123 12656.65 47.17 54541.28 88888.00 2016-05-02 04:30:52.250 123 12656.62 47.20 54541.28 88888.00 2016-05-02 04:30:52.375 123 12656.67 47.23 54541.30 88888.00 2016-05-02 04:30:52.500 123 12656.70 47.27 54541.32 88888.00 2016-05-02 04:30:52.625 123 12656.67 47.27 54541.32 88888.00 2016-05-02 04:30:52.750 123 12656.73 47.25 54541.32 88888.00 2016-05-02 04:30:52.875 123 12656.73 47.27 54541.35 88888.00 2016-05-02 04:30:53.000 123 12656.73 47.33 54541.35 88888.00 2016-05-02 04:30:53.125 123 12656.67 47.35 54541.40 88888.00 2016-05-02 04:30:53.250 123 12656.70 47.40 54541.40 88888.00 2016-05-02 04:30:53.375 123 12656.80 47.40 54541.38 88888.00 2016-05-02 04:30:53.500 123 12656.80 47.40 54541.38 88888.00 2016-05-02 04:30:53.625 123 12656.77 47.40 54541.38 88888.00 2016-05-02 04:30:53.750 123 12656.75 47.48 54541.40 88888.00 2016-05-02 04:30:53.875 123 12656.75 47.50 54541.43 88888.00 2016-05-02 04:30:54.000 123 12656.80 47.48 54541.40 88888.00 2016-05-02 04:30:54.125 123 12656.80 47.50 54541.40 88888.00 2016-05-02 04:30:54.250 123 12656.83 47.50 54541.43 88888.00 2016-05-02 04:30:54.375 123 12656.88 47.55 54541.40 88888.00 2016-05-02 04:30:54.500 123 12656.85 47.58 54541.43 88888.00 2016-05-02 04:30:54.625 123 12656.85 47.60 54541.45 88888.00 2016-05-02 04:30:54.750 123 12656.88 47.65 54541.45 88888.00 2016-05-02 04:30:54.875 123 12656.88 47.67 54541.47 88888.00 2016-05-02 04:30:55.000 123 12656.92 47.70 54541.47 88888.00 2016-05-02 04:30:55.125 123 12656.90 47.73 54541.47 88888.00 2016-05-02 04:30:55.250 123 12656.90 47.73 54541.47 88888.00 2016-05-02 04:30:55.375 123 12656.92 47.75 54541.47 88888.00 2016-05-02 04:30:55.500 123 12656.95 47.77 54541.47 88888.00 2016-05-02 04:30:55.625 123 12657.00 47.77 54541.47 88888.00 2016-05-02 04:30:55.750 123 12657.00 47.85 54541.50 88888.00 2016-05-02 04:30:55.875 123 12656.98 47.85 54541.53 88888.00 2016-05-02 04:30:56.000 123 12657.00 47.83 54541.53 88888.00 2016-05-02 04:30:56.125 123 12657.00 47.88 54541.53 88888.00 2016-05-02 04:30:56.250 123 12657.00 47.90 54541.55 88888.00 2016-05-02 04:30:56.375 123 12657.02 47.92 54541.55 88888.00 2016-05-02 04:30:56.500 123 12657.02 47.95 54541.55 88888.00 2016-05-02 04:30:56.625 123 12657.00 47.98 54541.55 88888.00 2016-05-02 04:30:56.750 123 12656.92 48.00 54541.55 88888.00 2016-05-02 04:30:56.875 123 12656.98 48.02 54541.57 88888.00 2016-05-02 04:30:57.000 123 12657.02 48.00 54541.57 88888.00 2016-05-02 04:30:57.125 123 12657.05 48.00 54541.57 88888.00 2016-05-02 04:30:57.250 123 12657.02 48.02 54541.60 88888.00 2016-05-02 04:30:57.375 123 12657.08 48.05 54541.60 88888.00 2016-05-02 04:30:57.500 123 12657.02 48.08 54541.60 88888.00 2016-05-02 04:30:57.625 123 12657.00 48.08 54541.62 88888.00 2016-05-02 04:30:57.750 123 12657.00 48.08 54541.60 88888.00 2016-05-02 04:30:57.875 123 12657.05 48.10 54541.62 88888.00 2016-05-02 04:30:58.000 123 12657.12 48.12 54541.65 88888.00 2016-05-02 04:30:58.125 123 12657.12 48.12 54541.65 88888.00 2016-05-02 04:30:58.250 123 12657.12 48.17 54541.65 88888.00 2016-05-02 04:30:58.375 123 12657.17 48.17 54541.65 88888.00 2016-05-02 04:30:58.500 123 12657.15 48.17 54541.68 88888.00 2016-05-02 04:30:58.625 123 12657.17 48.17 54541.68 88888.00 2016-05-02 04:30:58.750 123 12657.17 48.23 54541.68 88888.00 2016-05-02 04:30:58.875 123 12657.15 48.25 54541.68 88888.00 2016-05-02 04:30:59.000 123 12657.20 48.27 54541.68 88888.00 2016-05-02 04:30:59.125 123 12657.20 48.30 54541.68 88888.00 2016-05-02 04:30:59.250 123 12657.17 48.33 54541.72 88888.00 2016-05-02 04:30:59.375 123 12657.25 48.33 54541.70 88888.00 2016-05-02 04:30:59.500 123 12657.30 48.33 54541.70 88888.00 2016-05-02 04:30:59.625 123 12657.27 48.33 54541.70 88888.00 2016-05-02 04:30:59.750 123 12657.35 48.35 54541.72 88888.00 2016-05-02 04:30:59.875 123 12657.38 48.40 54541.72 88888.00 2016-05-02 04:31:00.000 123 12657.40 48.45 54541.72 88888.00 2016-05-02 04:31:00.125 123 12657.40 48.45 54541.75 88888.00 2016-05-02 04:31:00.250 123 12657.35 48.42 54541.80 88888.00 2016-05-02 04:31:00.375 123 12657.35 48.45 54541.78 88888.00 2016-05-02 04:31:00.500 123 12657.35 48.48 54541.78 88888.00 2016-05-02 04:31:00.625 123 12657.42 48.52 54541.78 88888.00 2016-05-02 04:31:00.750 123 12657.50 48.55 54541.78 88888.00 2016-05-02 04:31:00.875 123 12657.48 48.58 54541.75 88888.00 2016-05-02 04:31:01.000 123 12657.48 48.58 54541.75 88888.00 2016-05-02 04:31:01.125 123 12657.52 48.60 54541.80 88888.00 2016-05-02 04:31:01.250 123 12657.52 48.65 54541.82 88888.00 2016-05-02 04:31:01.375 123 12657.55 48.65 54541.82 88888.00 2016-05-02 04:31:01.500 123 12657.60 48.67 54541.82 88888.00 2016-05-02 04:31:01.625 123 12657.60 48.70 54541.85 88888.00 2016-05-02 04:31:01.750 123 12657.58 48.75 54541.82 88888.00 2016-05-02 04:31:01.875 123 12657.60 48.75 54541.82 88888.00 2016-05-02 04:31:02.000 123 12657.65 48.77 54541.82 88888.00 2016-05-02 04:31:02.125 123 12657.70 48.83 54541.88 88888.00 2016-05-02 04:31:02.250 123 12657.70 48.85 54541.90 88888.00 2016-05-02 04:31:02.375 123 12657.73 48.85 54541.88 88888.00 2016-05-02 04:31:02.500 123 12657.73 48.88 54541.88 88888.00 2016-05-02 04:31:02.625 123 12657.73 48.90 54541.88 88888.00 2016-05-02 04:31:02.750 123 12657.73 48.92 54541.88 88888.00 2016-05-02 04:31:02.875 123 12657.65 48.95 54541.88 88888.00 2016-05-02 04:31:03.000 123 12657.70 48.95 54541.90 88888.00 2016-05-02 04:31:03.125 123 12657.77 48.98 54541.93 88888.00 2016-05-02 04:31:03.250 123 12657.75 49.02 54541.93 88888.00 2016-05-02 04:31:03.375 123 12657.80 49.08 54541.93 88888.00 2016-05-02 04:31:03.500 123 12657.83 49.10 54541.90 88888.00 2016-05-02 04:31:03.625 123 12657.83 49.12 54541.95 88888.00 2016-05-02 04:31:03.750 123 12657.85 49.15 54541.95 88888.00 2016-05-02 04:31:03.875 123 12657.88 49.20 54542.00 88888.00 2016-05-02 04:31:04.000 123 12657.90 49.23 54542.03 88888.00 2016-05-02 04:31:04.125 123 12657.83 49.25 54542.00 88888.00 2016-05-02 04:31:04.250 123 12657.80 49.27 54542.00 88888.00 2016-05-02 04:31:04.375 123 12657.83 49.30 54542.00 88888.00 2016-05-02 04:31:04.500 123 12657.85 49.33 54541.97 88888.00 2016-05-02 04:31:04.625 123 12657.80 49.35 54541.97 88888.00 2016-05-02 04:31:04.750 123 12657.83 49.40 54542.00 88888.00 2016-05-02 04:31:04.875 123 12657.92 49.45 54541.97 88888.00 2016-05-02 04:31:05.000 123 12657.95 49.45 54542.00 88888.00 2016-05-02 04:31:05.125 123 12657.95 49.48 54542.05 88888.00 2016-05-02 04:31:05.250 123 12657.95 49.52 54542.05 88888.00 2016-05-02 04:31:05.375 123 12657.98 49.55 54542.05 88888.00 2016-05-02 04:31:05.500 123 12658.00 49.60 54542.05 88888.00 2016-05-02 04:31:05.625 123 12658.05 49.60 54542.05 88888.00 2016-05-02 04:31:05.750 123 12658.12 49.65 54542.05 88888.00 2016-05-02 04:31:05.875 123 12658.05 49.67 54542.07 88888.00 2016-05-02 04:31:06.000 123 12658.05 49.73 54542.07 88888.00 2016-05-02 04:31:06.125 123 12658.15 49.75 54542.10 88888.00 2016-05-02 04:31:06.250 123 12658.15 49.77 54542.07 88888.00 2016-05-02 04:31:06.375 123 12658.12 49.77 54542.10 88888.00 2016-05-02 04:31:06.500 123 12658.10 49.83 54542.10 88888.00 2016-05-02 04:31:06.625 123 12658.12 49.85 54542.10 88888.00 2016-05-02 04:31:06.750 123 12658.15 49.88 54542.10 88888.00 2016-05-02 04:31:06.875 123 12658.15 49.90 54542.10 88888.00 2016-05-02 04:31:07.000 123 12658.15 49.92 54542.12 88888.00 2016-05-02 04:31:07.125 123 12658.17 49.98 54542.12 88888.00 2016-05-02 04:31:07.250 123 12658.20 50.02 54542.10 88888.00 2016-05-02 04:31:07.375 123 12658.27 50.05 54542.12 88888.00 2016-05-02 04:31:07.500 123 12658.30 50.08 54542.12 88888.00 2016-05-02 04:31:07.625 123 12658.33 50.10 54542.12 88888.00 2016-05-02 04:31:07.750 123 12658.33 50.15 54542.12 88888.00 2016-05-02 04:31:07.875 123 12658.33 50.17 54542.12 88888.00 2016-05-02 04:31:08.000 123 12658.33 50.17 54542.12 88888.00 2016-05-02 04:31:08.125 123 12658.33 50.20 54542.18 88888.00 2016-05-02 04:31:08.250 123 12658.33 50.20 54542.18 88888.00 2016-05-02 04:31:08.375 123 12658.33 50.25 54542.15 88888.00 2016-05-02 04:31:08.500 123 12658.35 50.30 54542.18 88888.00 2016-05-02 04:31:08.625 123 12658.42 50.35 54542.20 88888.00 2016-05-02 04:31:08.750 123 12658.42 50.38 54542.22 88888.00 2016-05-02 04:31:08.875 123 12658.35 50.40 54542.20 88888.00 2016-05-02 04:31:09.000 123 12658.38 50.42 54542.25 88888.00 2016-05-02 04:31:09.125 123 12658.40 50.45 54542.25 88888.00 2016-05-02 04:31:09.250 123 12658.35 50.48 54542.25 88888.00 2016-05-02 04:31:09.375 123 12658.40 50.50 54542.22 88888.00 2016-05-02 04:31:09.500 123 12658.45 50.55 54542.22 88888.00 2016-05-02 04:31:09.625 123 12658.48 50.58 54542.25 88888.00 2016-05-02 04:31:09.750 123 12658.52 50.60 54542.25 88888.00 2016-05-02 04:31:09.875 123 12658.52 50.62 54542.22 88888.00 2016-05-02 04:31:10.000 123 12658.55 50.62 54542.25 88888.00 2016-05-02 04:31:10.125 123 12658.50 50.62 54542.25 88888.00 2016-05-02 04:31:10.250 123 12658.55 50.65 54542.25 88888.00 2016-05-02 04:31:10.375 123 12658.52 50.73 54542.30 88888.00 2016-05-02 04:31:10.500 123 12658.52 50.77 54542.28 88888.00 2016-05-02 04:31:10.625 123 12658.58 50.80 54542.28 88888.00 2016-05-02 04:31:10.750 123 12658.58 50.83 54542.28 88888.00 2016-05-02 04:31:10.875 123 12658.58 50.83 54542.28 88888.00 2016-05-02 04:31:11.000 123 12658.55 50.85 54542.25 88888.00 2016-05-02 04:31:11.125 123 12658.55 50.88 54542.28 88888.00 2016-05-02 04:31:11.250 123 12658.55 50.92 54542.30 88888.00 2016-05-02 04:31:11.375 123 12658.55 50.95 54542.30 88888.00 2016-05-02 04:31:11.500 123 12658.62 50.98 54542.30 88888.00 2016-05-02 04:31:11.625 123 12658.70 51.02 54542.30 88888.00 2016-05-02 04:31:11.750 123 12658.70 51.02 54542.30 88888.00 2016-05-02 04:31:11.875 123 12658.65 51.08 54542.30 88888.00 2016-05-02 04:31:12.000 123 12658.67 51.10 54542.28 88888.00 2016-05-02 04:31:12.125 123 12658.73 51.15 54542.30 88888.00 2016-05-02 04:31:12.250 123 12658.75 51.17 54542.30 88888.00 2016-05-02 04:31:12.375 123 12658.80 51.23 54542.30 88888.00 2016-05-02 04:31:12.500 123 12658.80 51.20 54542.30 88888.00 2016-05-02 04:31:12.625 123 12658.83 51.23 54542.30 88888.00 2016-05-02 04:31:12.750 123 12658.85 51.25 54542.30 88888.00 2016-05-02 04:31:12.875 123 12658.80 51.27 54542.35 88888.00 2016-05-02 04:31:13.000 123 12658.80 51.33 54542.32 88888.00 2016-05-02 04:31:13.125 123 12658.83 51.35 54542.32 88888.00 2016-05-02 04:31:13.250 123 12658.80 51.35 54542.35 88888.00 2016-05-02 04:31:13.375 123 12658.80 51.40 54542.35 88888.00 2016-05-02 04:31:13.500 123 12658.75 51.40 54542.35 88888.00 2016-05-02 04:31:13.625 123 12658.85 51.42 54542.35 88888.00 2016-05-02 04:31:13.750 123 12658.92 51.45 54542.38 88888.00 2016-05-02 04:31:13.875 123 12658.92 51.45 54542.35 88888.00 2016-05-02 04:31:14.000 123 12658.88 51.48 54542.35 88888.00 2016-05-02 04:31:14.125 123 12658.85 51.50 54542.35 88888.00 2016-05-02 04:31:14.250 123 12658.80 51.50 54542.38 88888.00 2016-05-02 04:31:14.375 123 12658.88 51.52 54542.35 88888.00 2016-05-02 04:31:14.500 123 12658.98 51.55 54542.35 88888.00 2016-05-02 04:31:14.625 123 12658.98 51.58 54542.35 88888.00 2016-05-02 04:31:14.750 123 12658.95 51.60 54542.35 88888.00 2016-05-02 04:31:14.875 123 12659.00 51.60 54542.35 88888.00 2016-05-02 04:31:15.000 123 12659.05 51.65 54542.35 88888.00 2016-05-02 04:31:15.125 123 12659.05 51.67 54542.38 88888.00 2016-05-02 04:31:15.250 123 12659.02 51.70 54542.38 88888.00 2016-05-02 04:31:15.375 123 12659.00 51.73 54542.38 88888.00 2016-05-02 04:31:15.500 123 12659.00 51.75 54542.38 88888.00 2016-05-02 04:31:15.625 123 12659.00 51.73 54542.38 88888.00 2016-05-02 04:31:15.750 123 12659.00 51.75 54542.40 88888.00 2016-05-02 04:31:15.875 123 12659.02 51.80 54542.43 88888.00 2016-05-02 04:31:16.000 123 12659.05 51.80 54542.38 88888.00 2016-05-02 04:31:16.125 123 12659.05 51.77 54542.38 88888.00 2016-05-02 04:31:16.250 123 12659.02 51.83 54542.40 88888.00 2016-05-02 04:31:16.375 123 12659.02 51.85 54542.40 88888.00 2016-05-02 04:31:16.500 123 12659.10 51.90 54542.38 88888.00 2016-05-02 04:31:16.625 123 12659.15 51.90 54542.35 88888.00 2016-05-02 04:31:16.750 123 12659.15 51.92 54542.35 88888.00 2016-05-02 04:31:16.875 123 12659.15 51.95 54542.38 88888.00 2016-05-02 04:31:17.000 123 12659.17 51.98 54542.40 88888.00 2016-05-02 04:31:17.125 123 12659.20 51.98 54542.40 88888.00 2016-05-02 04:31:17.250 123 12659.15 52.00 54542.38 88888.00 2016-05-02 04:31:17.375 123 12659.15 52.00 54542.35 88888.00 2016-05-02 04:31:17.500 123 12659.17 52.02 54542.38 88888.00 2016-05-02 04:31:17.625 123 12659.20 52.05 54542.38 88888.00 2016-05-02 04:31:17.750 123 12659.25 52.08 54542.38 88888.00 2016-05-02 04:31:17.875 123 12659.27 52.08 54542.38 88888.00 2016-05-02 04:31:18.000 123 12659.27 52.10 54542.38 88888.00 2016-05-02 04:31:18.125 123 12659.30 52.15 54542.38 88888.00 2016-05-02 04:31:18.250 123 12659.35 52.12 54542.38 88888.00 2016-05-02 04:31:18.375 123 12659.38 52.17 54542.35 88888.00 2016-05-02 04:31:18.500 123 12659.35 52.23 54542.32 88888.00 2016-05-02 04:31:18.625 123 12659.33 52.20 54542.35 88888.00 2016-05-02 04:31:18.750 123 12659.30 52.17 54542.38 88888.00 2016-05-02 04:31:18.875 123 12659.30 52.20 54542.40 88888.00 2016-05-02 04:31:19.000 123 12659.38 52.25 54542.38 88888.00 2016-05-02 04:31:19.125 123 12659.45 52.30 54542.40 88888.00 2016-05-02 04:31:19.250 123 12659.45 52.27 54542.40 88888.00 2016-05-02 04:31:19.375 123 12659.40 52.30 54542.40 88888.00 2016-05-02 04:31:19.500 123 12659.35 52.33 54542.40 88888.00 2016-05-02 04:31:19.625 123 12659.40 52.35 54542.40 88888.00 2016-05-02 04:31:19.750 123 12659.45 52.35 54542.38 88888.00 2016-05-02 04:31:19.875 123 12659.42 52.35 54542.38 88888.00 2016-05-02 04:31:20.000 123 12659.40 52.40 54542.35 88888.00 2016-05-02 04:31:20.125 123 12659.40 52.40 54542.35 88888.00 2016-05-02 04:31:20.250 123 12659.45 52.40 54542.35 88888.00 2016-05-02 04:31:20.375 123 12659.48 52.40 54542.32 88888.00 2016-05-02 04:31:20.500 123 12659.55 52.40 54542.32 88888.00 2016-05-02 04:31:20.625 123 12659.55 52.48 54542.32 88888.00 2016-05-02 04:31:20.750 123 12659.52 52.48 54542.35 88888.00 2016-05-02 04:31:20.875 123 12659.52 52.48 54542.32 88888.00 2016-05-02 04:31:21.000 123 12659.58 52.52 54542.30 88888.00 2016-05-02 04:31:21.125 123 12659.62 52.55 54542.30 88888.00 2016-05-02 04:31:21.250 123 12659.65 52.52 54542.32 88888.00 2016-05-02 04:31:21.375 123 12659.65 52.55 54542.32 88888.00 2016-05-02 04:31:21.500 123 12659.65 52.58 54542.35 88888.00 2016-05-02 04:31:21.625 123 12659.67 52.58 54542.32 88888.00 2016-05-02 04:31:21.750 123 12659.70 52.60 54542.32 88888.00 2016-05-02 04:31:21.875 123 12659.70 52.62 54542.30 88888.00 2016-05-02 04:31:22.000 123 12659.80 52.65 54542.30 88888.00 2016-05-02 04:31:22.125 123 12659.83 52.67 54542.32 88888.00 2016-05-02 04:31:22.250 123 12659.75 52.70 54542.30 88888.00 2016-05-02 04:31:22.375 123 12659.73 52.73 54542.30 88888.00 2016-05-02 04:31:22.500 123 12659.75 52.75 54542.30 88888.00 2016-05-02 04:31:22.625 123 12659.75 52.73 54542.30 88888.00 2016-05-02 04:31:22.750 123 12659.80 52.75 54542.30 88888.00 2016-05-02 04:31:22.875 123 12659.85 52.75 54542.30 88888.00 2016-05-02 04:31:23.000 123 12659.88 52.77 54542.30 88888.00 2016-05-02 04:31:23.125 123 12659.85 52.77 54542.32 88888.00 2016-05-02 04:31:23.250 123 12659.77 52.77 54542.30 88888.00 2016-05-02 04:31:23.375 123 12659.80 52.83 54542.30 88888.00 2016-05-02 04:31:23.500 123 12659.83 52.85 54542.30 88888.00 2016-05-02 04:31:23.625 123 12659.88 52.85 54542.30 88888.00 2016-05-02 04:31:23.750 123 12659.92 52.85 54542.30 88888.00 2016-05-02 04:31:23.875 123 12659.90 52.85 54542.30 88888.00 2016-05-02 04:31:24.000 123 12659.95 52.85 54542.28 88888.00 2016-05-02 04:31:24.125 123 12659.98 52.88 54542.28 88888.00 2016-05-02 04:31:24.250 123 12659.92 52.92 54542.28 88888.00 2016-05-02 04:31:24.375 123 12659.90 52.92 54542.28 88888.00 2016-05-02 04:31:24.500 123 12659.92 52.95 54542.28 88888.00 2016-05-02 04:31:24.625 123 12660.00 52.92 54542.28 88888.00 2016-05-02 04:31:24.750 123 12659.98 52.92 54542.25 88888.00 2016-05-02 04:31:24.875 123 12659.98 52.95 54542.25 88888.00 2016-05-02 04:31:25.000 123 12659.98 52.95 54542.25 88888.00 2016-05-02 04:31:25.125 123 12660.00 53.00 54542.28 88888.00 2016-05-02 04:31:25.250 123 12660.02 52.98 54542.28 88888.00 2016-05-02 04:31:25.375 123 12660.02 53.00 54542.28 88888.00 2016-05-02 04:31:25.500 123 12660.02 53.02 54542.25 88888.00 2016-05-02 04:31:25.625 123 12660.08 53.08 54542.25 88888.00 2016-05-02 04:31:25.750 123 12660.08 53.08 54542.25 88888.00 2016-05-02 04:31:25.875 123 12660.05 53.08 54542.25 88888.00 2016-05-02 04:31:26.000 123 12660.05 53.08 54542.22 88888.00 2016-05-02 04:31:26.125 123 12660.05 53.05 54542.22 88888.00 2016-05-02 04:31:26.250 123 12660.10 53.08 54542.20 88888.00 2016-05-02 04:31:26.375 123 12660.08 53.12 54542.22 88888.00 2016-05-02 04:31:26.500 123 12660.08 53.15 54542.22 88888.00 2016-05-02 04:31:26.625 123 12660.05 53.15 54542.22 88888.00 2016-05-02 04:31:26.750 123 12660.08 53.17 54542.20 88888.00 2016-05-02 04:31:26.875 123 12660.08 53.15 54542.18 88888.00 2016-05-02 04:31:27.000 123 12660.10 53.17 54542.15 88888.00 2016-05-02 04:31:27.125 123 12660.10 53.17 54542.20 88888.00 2016-05-02 04:31:27.250 123 12660.05 53.15 54542.20 88888.00 2016-05-02 04:31:27.375 123 12660.02 53.20 54542.18 88888.00 2016-05-02 04:31:27.500 123 12660.08 53.20 54542.20 88888.00 2016-05-02 04:31:27.625 123 12660.10 53.23 54542.20 88888.00 2016-05-02 04:31:27.750 123 12660.15 53.25 54542.18 88888.00 2016-05-02 04:31:27.875 123 12660.10 53.27 54542.18 88888.00 2016-05-02 04:31:28.000 123 12660.12 53.25 54542.15 88888.00 2016-05-02 04:31:28.125 123 12660.15 53.27 54542.18 88888.00 2016-05-02 04:31:28.250 123 12660.12 53.30 54542.15 88888.00 2016-05-02 04:31:28.375 123 12660.12 53.33 54542.18 88888.00 2016-05-02 04:31:28.500 123 12660.05 53.33 54542.18 88888.00 2016-05-02 04:31:28.625 123 12660.05 53.33 54542.12 88888.00 2016-05-02 04:31:28.750 123 12660.08 53.35 54542.12 88888.00 2016-05-02 04:31:28.875 123 12660.12 53.38 54542.12 88888.00 2016-05-02 04:31:29.000 123 12660.17 53.40 54542.12 88888.00 2016-05-02 04:31:29.125 123 12660.20 53.40 54542.10 88888.00 2016-05-02 04:31:29.250 123 12660.15 53.42 54542.12 88888.00 2016-05-02 04:31:29.375 123 12660.17 53.45 54542.12 88888.00 2016-05-02 04:31:29.500 123 12660.20 53.45 54542.15 88888.00 2016-05-02 04:31:29.625 123 12660.17 53.45 54542.12 88888.00 2016-05-02 04:31:29.750 123 12660.17 53.42 54542.12 88888.00 2016-05-02 04:31:29.875 123 12660.15 53.45 54542.12 88888.00 2016-05-02 04:31:30.000 123 12660.17 53.45 54542.07 88888.00 2016-05-02 04:31:30.125 123 12660.12 53.48 54542.10 88888.00 2016-05-02 04:31:30.250 123 12660.10 53.45 54542.07 88888.00 2016-05-02 04:31:30.375 123 12660.10 53.48 54542.05 88888.00 2016-05-02 04:31:30.500 123 12660.20 53.50 54542.07 88888.00 2016-05-02 04:31:30.625 123 12660.20 53.52 54542.07 88888.00 2016-05-02 04:31:30.750 123 12660.17 53.52 54542.07 88888.00 2016-05-02 04:31:30.875 123 12660.17 53.52 54542.05 88888.00 2016-05-02 04:31:31.000 123 12660.17 53.48 54542.05 88888.00 2016-05-02 04:31:31.125 123 12660.12 53.48 54542.05 88888.00 2016-05-02 04:31:31.250 123 12660.15 53.52 54542.03 88888.00 2016-05-02 04:31:31.375 123 12660.23 53.55 54542.03 88888.00 2016-05-02 04:31:31.500 123 12660.20 53.55 54542.00 88888.00 2016-05-02 04:31:31.625 123 12660.17 53.52 54542.00 88888.00 2016-05-02 04:31:31.750 123 12660.17 53.55 54542.03 88888.00 2016-05-02 04:31:31.875 123 12660.23 53.55 54542.03 88888.00 2016-05-02 04:31:32.000 123 12660.23 53.55 54542.00 88888.00 2016-05-02 04:31:32.125 123 12660.25 53.58 54542.03 88888.00 2016-05-02 04:31:32.250 123 12660.27 53.55 54542.00 88888.00 2016-05-02 04:31:32.375 123 12660.23 53.55 54541.97 88888.00 2016-05-02 04:31:32.500 123 12660.20 53.58 54542.00 88888.00 2016-05-02 04:31:32.625 123 12660.20 53.58 54542.00 88888.00 2016-05-02 04:31:32.750 123 12660.23 53.58 54541.97 88888.00 2016-05-02 04:31:32.875 123 12660.23 53.60 54541.97 88888.00 2016-05-02 04:31:33.000 123 12660.17 53.62 54541.97 88888.00 2016-05-02 04:31:33.125 123 12660.20 53.65 54541.95 88888.00 2016-05-02 04:31:33.250 123 12660.25 53.62 54541.93 88888.00 2016-05-02 04:31:33.375 123 12660.23 53.60 54541.90 88888.00 2016-05-02 04:31:33.500 123 12660.27 53.62 54541.93 88888.00 2016-05-02 04:31:33.625 123 12660.30 53.62 54541.95 88888.00 2016-05-02 04:31:33.750 123 12660.30 53.62 54541.93 88888.00 2016-05-02 04:31:33.875 123 12660.30 53.65 54541.93 88888.00 2016-05-02 04:31:34.000 123 12660.30 53.65 54541.90 88888.00 2016-05-02 04:31:34.125 123 12660.30 53.62 54541.93 88888.00 2016-05-02 04:31:34.250 123 12660.27 53.62 54541.90 88888.00 2016-05-02 04:31:34.375 123 12660.30 53.60 54541.88 88888.00 2016-05-02 04:31:34.500 123 12660.33 53.65 54541.88 88888.00 2016-05-02 04:31:34.625 123 12660.25 53.65 54541.88 88888.00 2016-05-02 04:31:34.750 123 12660.20 53.62 54541.88 88888.00 2016-05-02 04:31:34.875 123 12660.25 53.62 54541.88 88888.00 2016-05-02 04:31:35.000 123 12660.30 53.62 54541.85 88888.00 2016-05-02 04:31:35.125 123 12660.30 53.62 54541.85 88888.00 2016-05-02 04:31:35.250 123 12660.33 53.62 54541.82 88888.00 2016-05-02 04:31:35.375 123 12660.35 53.62 54541.82 88888.00 2016-05-02 04:31:35.500 123 12660.38 53.65 54541.82 88888.00 2016-05-02 04:31:35.625 123 12660.38 53.67 54541.82 88888.00 2016-05-02 04:31:35.750 123 12660.38 53.65 54541.80 88888.00 2016-05-02 04:31:35.875 123 12660.40 53.65 54541.80 88888.00 2016-05-02 04:31:36.000 123 12660.38 53.62 54541.80 88888.00 2016-05-02 04:31:36.125 123 12660.38 53.70 54541.80 88888.00 2016-05-02 04:31:36.250 123 12660.45 53.67 54541.78 88888.00 2016-05-02 04:31:36.375 123 12660.50 53.67 54541.75 88888.00 2016-05-02 04:31:36.500 123 12660.52 53.70 54541.78 88888.00 2016-05-02 04:31:36.625 123 12660.52 53.70 54541.75 88888.00 2016-05-02 04:31:36.750 123 12660.50 53.70 54541.75 88888.00 2016-05-02 04:31:36.875 123 12660.45 53.73 54541.75 88888.00 2016-05-02 04:31:37.000 123 12660.48 53.73 54541.72 88888.00 2016-05-02 04:31:37.125 123 12660.50 53.73 54541.75 88888.00 2016-05-02 04:31:37.250 123 12660.45 53.70 54541.75 88888.00 2016-05-02 04:31:37.375 123 12660.45 53.73 54541.72 88888.00 2016-05-02 04:31:37.500 123 12660.42 53.73 54541.75 88888.00 2016-05-02 04:31:37.625 123 12660.38 53.73 54541.75 88888.00 2016-05-02 04:31:37.750 123 12660.42 53.75 54541.72 88888.00 2016-05-02 04:31:37.875 123 12660.45 53.77 54541.70 88888.00 2016-05-02 04:31:38.000 123 12660.45 53.77 54541.68 88888.00 2016-05-02 04:31:38.125 123 12660.45 53.75 54541.65 88888.00 2016-05-02 04:31:38.250 123 12660.42 53.75 54541.65 88888.00 2016-05-02 04:31:38.375 123 12660.40 53.77 54541.62 88888.00 2016-05-02 04:31:38.500 123 12660.38 53.75 54541.65 88888.00 2016-05-02 04:31:38.625 123 12660.42 53.77 54541.65 88888.00 2016-05-02 04:31:38.750 123 12660.50 53.83 54541.65 88888.00 2016-05-02 04:31:38.875 123 12660.48 53.83 54541.65 88888.00 2016-05-02 04:31:39.000 123 12660.50 53.80 54541.62 88888.00 2016-05-02 04:31:39.125 123 12660.55 53.80 54541.60 88888.00 2016-05-02 04:31:39.250 123 12660.52 53.80 54541.62 88888.00 2016-05-02 04:31:39.375 123 12660.55 53.85 54541.62 88888.00 2016-05-02 04:31:39.500 123 12660.55 53.88 54541.62 88888.00 2016-05-02 04:31:39.625 123 12660.58 53.90 54541.60 88888.00 2016-05-02 04:31:39.750 123 12660.58 53.88 54541.60 88888.00 2016-05-02 04:31:39.875 123 12660.55 53.88 54541.60 88888.00 2016-05-02 04:31:40.000 123 12660.55 53.85 54541.60 88888.00 2016-05-02 04:31:40.125 123 12660.50 53.85 54541.60 88888.00 2016-05-02 04:31:40.250 123 12660.50 53.88 54541.60 88888.00 2016-05-02 04:31:40.375 123 12660.58 53.92 54541.60 88888.00 2016-05-02 04:31:40.500 123 12660.58 53.92 54541.62 88888.00 2016-05-02 04:31:40.625 123 12660.52 53.92 54541.57 88888.00 2016-05-02 04:31:40.750 123 12660.50 53.90 54541.57 88888.00 2016-05-02 04:31:40.875 123 12660.50 53.85 54541.55 88888.00 2016-05-02 04:31:41.000 123 12660.52 53.88 54541.55 88888.00 2016-05-02 04:31:41.125 123 12660.52 53.90 54541.55 88888.00 2016-05-02 04:31:41.250 123 12660.55 53.90 54541.55 88888.00 2016-05-02 04:31:41.375 123 12660.60 53.92 54541.53 88888.00 2016-05-02 04:31:41.500 123 12660.62 53.90 54541.53 88888.00 2016-05-02 04:31:41.625 123 12660.65 53.92 54541.53 88888.00 2016-05-02 04:31:41.750 123 12660.67 53.92 54541.53 88888.00 2016-05-02 04:31:41.875 123 12660.70 53.90 54541.50 88888.00 2016-05-02 04:31:42.000 123 12660.67 53.88 54541.50 88888.00 2016-05-02 04:31:42.125 123 12660.62 53.92 54541.47 88888.00 2016-05-02 04:31:42.250 123 12660.65 53.92 54541.50 88888.00 2016-05-02 04:31:42.375 123 12660.70 53.95 54541.47 88888.00 2016-05-02 04:31:42.500 123 12660.73 53.92 54541.47 88888.00 2016-05-02 04:31:42.625 123 12660.73 53.92 54541.45 88888.00 2016-05-02 04:31:42.750 123 12660.75 53.95 54541.45 88888.00 2016-05-02 04:31:42.875 123 12660.77 53.92 54541.45 88888.00 2016-05-02 04:31:43.000 123 12660.73 53.95 54541.47 88888.00 2016-05-02 04:31:43.125 123 12660.70 53.98 54541.47 88888.00 2016-05-02 04:31:43.250 123 12660.75 53.98 54541.47 88888.00 2016-05-02 04:31:43.375 123 12660.80 54.00 54541.43 88888.00 2016-05-02 04:31:43.500 123 12660.80 54.00 54541.40 88888.00 2016-05-02 04:31:43.625 123 12660.85 54.00 54541.40 88888.00 2016-05-02 04:31:43.750 123 12660.83 53.98 54541.40 88888.00 2016-05-02 04:31:43.875 123 12660.75 53.98 54541.40 88888.00 2016-05-02 04:31:44.000 123 12660.75 54.02 54541.38 88888.00 2016-05-02 04:31:44.125 123 12660.77 53.98 54541.40 88888.00 2016-05-02 04:31:44.250 123 12660.75 53.98 54541.38 88888.00 2016-05-02 04:31:44.375 123 12660.80 54.00 54541.35 88888.00 2016-05-02 04:31:44.500 123 12660.80 54.00 54541.35 88888.00 2016-05-02 04:31:44.625 123 12660.83 54.00 54541.38 88888.00 2016-05-02 04:31:44.750 123 12660.83 54.05 54541.38 88888.00 2016-05-02 04:31:44.875 123 12660.80 54.00 54541.35 88888.00 2016-05-02 04:31:45.000 123 12660.80 54.00 54541.30 88888.00 2016-05-02 04:31:45.125 123 12660.88 54.00 54541.32 88888.00 2016-05-02 04:31:45.250 123 12660.83 53.98 54541.30 88888.00 2016-05-02 04:31:45.375 123 12660.85 54.00 54541.30 88888.00 2016-05-02 04:31:45.500 123 12660.90 54.02 54541.30 88888.00 2016-05-02 04:31:45.625 123 12660.92 54.02 54541.30 88888.00 2016-05-02 04:31:45.750 123 12661.00 54.02 54541.28 88888.00 2016-05-02 04:31:45.875 123 12661.00 54.00 54541.28 88888.00 2016-05-02 04:31:46.000 123 12660.98 54.00 54541.25 88888.00 2016-05-02 04:31:46.125 123 12660.98 53.98 54541.28 88888.00 2016-05-02 04:31:46.250 123 12661.00 54.00 54541.28 88888.00 2016-05-02 04:31:46.375 123 12661.00 54.02 54541.28 88888.00 2016-05-02 04:31:46.500 123 12660.98 54.02 54541.25 88888.00 2016-05-02 04:31:46.625 123 12660.98 54.00 54541.25 88888.00 2016-05-02 04:31:46.750 123 12661.00 54.00 54541.25 88888.00 2016-05-02 04:31:46.875 123 12661.05 54.00 54541.22 88888.00 2016-05-02 04:31:47.000 123 12661.08 53.98 54541.22 88888.00 2016-05-02 04:31:47.125 123 12661.10 53.98 54541.20 88888.00 2016-05-02 04:31:47.250 123 12661.08 53.90 54541.20 88888.00 2016-05-02 04:31:47.375 123 12661.08 53.90 54541.20 88888.00 2016-05-02 04:31:47.500 123 12661.08 53.95 54541.20 88888.00 2016-05-02 04:31:47.625 123 12661.12 53.98 54541.18 88888.00 2016-05-02 04:31:47.750 123 12661.15 53.95 54541.18 88888.00 2016-05-02 04:31:47.875 123 12661.15 53.92 54541.18 88888.00 2016-05-02 04:31:48.000 123 12661.17 53.90 54541.18 88888.00 2016-05-02 04:31:48.125 123 12661.15 53.92 54541.15 88888.00 2016-05-02 04:31:48.250 123 12661.20 53.92 54541.15 88888.00 2016-05-02 04:31:48.375 123 12661.27 53.90 54541.15 88888.00 2016-05-02 04:31:48.500 123 12661.25 53.88 54541.12 88888.00 2016-05-02 04:31:48.625 123 12661.20 53.88 54541.12 88888.00 2016-05-02 04:31:48.750 123 12661.23 53.88 54541.10 88888.00 2016-05-02 04:31:48.875 123 12661.27 53.85 54541.10 88888.00 2016-05-02 04:31:49.000 123 12661.30 53.85 54541.10 88888.00 2016-05-02 04:31:49.125 123 12661.30 53.88 54541.10 88888.00 2016-05-02 04:31:49.250 123 12661.33 53.83 54541.10 88888.00 2016-05-02 04:31:49.375 123 12661.35 53.85 54541.05 88888.00 2016-05-02 04:31:49.500 123 12661.30 53.83 54541.03 88888.00 2016-05-02 04:31:49.625 123 12661.27 53.83 54541.03 88888.00 2016-05-02 04:31:49.750 123 12661.30 53.77 54541.05 88888.00 2016-05-02 04:31:49.875 123 12661.27 53.77 54541.05 88888.00 2016-05-02 04:31:50.000 123 12661.23 53.75 54541.03 88888.00 2016-05-02 04:31:50.125 123 12661.27 53.77 54541.05 88888.00 2016-05-02 04:31:50.250 123 12661.27 53.77 54541.05 88888.00 2016-05-02 04:31:50.375 123 12661.30 53.77 54541.03 88888.00 2016-05-02 04:31:50.500 123 12661.33 53.75 54541.00 88888.00 2016-05-02 04:31:50.625 123 12661.33 53.75 54540.97 88888.00 2016-05-02 04:31:50.750 123 12661.27 53.75 54540.97 88888.00 2016-05-02 04:31:50.875 123 12661.30 53.73 54540.97 88888.00 2016-05-02 04:31:51.000 123 12661.27 53.73 54540.97 88888.00 2016-05-02 04:31:51.125 123 12661.27 53.70 54541.00 88888.00 2016-05-02 04:31:51.250 123 12661.23 53.67 54541.00 88888.00 2016-05-02 04:31:51.375 123 12661.23 53.67 54540.97 88888.00 2016-05-02 04:31:51.500 123 12661.25 53.73 54540.95 88888.00 2016-05-02 04:31:51.625 123 12661.27 53.70 54540.97 88888.00 2016-05-02 04:31:51.750 123 12661.25 53.70 54540.95 88888.00 2016-05-02 04:31:51.875 123 12661.25 53.67 54540.95 88888.00 2016-05-02 04:31:52.000 123 12661.27 53.67 54540.93 88888.00 2016-05-02 04:31:52.125 123 12661.30 53.65 54540.93 88888.00 2016-05-02 04:31:52.250 123 12661.27 53.65 54540.93 88888.00 2016-05-02 04:31:52.375 123 12661.25 53.62 54540.93 88888.00 2016-05-02 04:31:52.500 123 12661.25 53.60 54540.93 88888.00 2016-05-02 04:31:52.625 123 12661.20 53.58 54540.93 88888.00 2016-05-02 04:31:52.750 123 12661.17 53.58 54540.93 88888.00 2016-05-02 04:31:52.875 123 12661.15 53.58 54540.90 88888.00 2016-05-02 04:31:53.000 123 12661.15 53.55 54540.90 88888.00 2016-05-02 04:31:53.125 123 12661.15 53.52 54540.93 88888.00 2016-05-02 04:31:53.250 123 12661.12 53.50 54540.93 88888.00 2016-05-02 04:31:53.375 123 12661.12 53.50 54540.90 88888.00 2016-05-02 04:31:53.500 123 12661.05 53.52 54540.90 88888.00 2016-05-02 04:31:53.625 123 12660.98 53.50 54540.88 88888.00 2016-05-02 04:31:53.750 123 12661.00 53.50 54540.88 88888.00 2016-05-02 04:31:53.875 123 12661.02 53.50 54540.90 88888.00 2016-05-02 04:31:54.000 123 12660.98 53.48 54540.88 88888.00 2016-05-02 04:31:54.125 123 12660.90 53.42 54540.88 88888.00 2016-05-02 04:31:54.250 123 12660.88 53.40 54540.88 88888.00 2016-05-02 04:31:54.375 123 12660.83 53.42 54540.88 88888.00 2016-05-02 04:31:54.500 123 12660.83 53.42 54540.88 88888.00 2016-05-02 04:31:54.625 123 12660.80 53.38 54540.88 88888.00 2016-05-02 04:31:54.750 123 12660.83 53.35 54540.88 88888.00 2016-05-02 04:31:54.875 123 12660.88 53.33 54540.88 88888.00 2016-05-02 04:31:55.000 123 12660.88 53.30 54540.85 88888.00 2016-05-02 04:31:55.125 123 12660.83 53.30 54540.88 88888.00 2016-05-02 04:31:55.250 123 12660.83 53.30 54540.88 88888.00 2016-05-02 04:31:55.375 123 12660.85 53.30 54540.88 88888.00 2016-05-02 04:31:55.500 123 12660.90 53.30 54540.90 88888.00 2016-05-02 04:31:55.625 123 12660.88 53.25 54540.90 88888.00 2016-05-02 04:31:55.750 123 12660.88 53.27 54540.88 88888.00 2016-05-02 04:31:55.875 123 12660.88 53.23 54540.85 88888.00 2016-05-02 04:31:56.000 123 12660.80 53.20 54540.82 88888.00 2016-05-02 04:31:56.125 123 12660.70 53.17 54540.82 88888.00 2016-05-02 04:31:56.250 123 12660.65 53.20 54540.82 88888.00 2016-05-02 04:31:56.375 123 12660.70 53.17 54540.80 88888.00 2016-05-02 04:31:56.500 123 12660.70 53.17 54540.80 88888.00 2016-05-02 04:31:56.625 123 12660.65 53.15 54540.80 88888.00 2016-05-02 04:31:56.750 123 12660.62 53.15 54540.80 88888.00 2016-05-02 04:31:56.875 123 12660.60 53.15 54540.80 88888.00 2016-05-02 04:31:57.000 123 12660.62 53.12 54540.78 88888.00 2016-05-02 04:31:57.125 123 12660.65 53.10 54540.80 88888.00 2016-05-02 04:31:57.250 123 12660.65 53.05 54540.78 88888.00 2016-05-02 04:31:57.375 123 12660.67 53.08 54540.78 88888.00 2016-05-02 04:31:57.500 123 12660.65 53.08 54540.80 88888.00 2016-05-02 04:31:57.625 123 12660.60 53.08 54540.80 88888.00 2016-05-02 04:31:57.750 123 12660.55 53.02 54540.78 88888.00 2016-05-02 04:31:57.875 123 12660.55 52.98 54540.78 88888.00 2016-05-02 04:31:58.000 123 12660.58 52.98 54540.78 88888.00 2016-05-02 04:31:58.125 123 12660.58 52.95 54540.78 88888.00 2016-05-02 04:31:58.250 123 12660.55 52.92 54540.78 88888.00 2016-05-02 04:31:58.375 123 12660.58 52.92 54540.78 88888.00 2016-05-02 04:31:58.500 123 12660.60 52.92 54540.78 88888.00 2016-05-02 04:31:58.625 123 12660.62 52.90 54540.78 88888.00 2016-05-02 04:31:58.750 123 12660.58 52.90 54540.78 88888.00 2016-05-02 04:31:58.875 123 12660.55 52.90 54540.78 88888.00 2016-05-02 04:31:59.000 123 12660.52 52.88 54540.78 88888.00 2016-05-02 04:31:59.125 123 12660.50 52.88 54540.78 88888.00 2016-05-02 04:31:59.250 123 12660.48 52.85 54540.78 88888.00 2016-05-02 04:31:59.375 123 12660.48 52.83 54540.75 88888.00 2016-05-02 04:31:59.500 123 12660.48 52.83 54540.75 88888.00 2016-05-02 04:31:59.625 123 12660.48 52.80 54540.78 88888.00 2016-05-02 04:31:59.750 123 12660.48 52.83 54540.78 88888.00 2016-05-02 04:31:59.875 123 12660.42 52.80 54540.72 88888.00 2016-05-02 04:32:00.000 123 12660.42 52.77 54540.72 88888.00 2016-05-02 04:32:00.125 123 12660.40 52.73 54540.72 88888.00 2016-05-02 04:32:00.250 123 12660.38 52.73 54540.72 88888.00 2016-05-02 04:32:00.375 123 12660.33 52.77 54540.70 88888.00 2016-05-02 04:32:00.500 123 12660.30 52.75 54540.70 88888.00 2016-05-02 04:32:00.625 123 12660.30 52.70 54540.68 88888.00 2016-05-02 04:32:00.750 123 12660.33 52.67 54540.68 88888.00 2016-05-02 04:32:00.875 123 12660.30 52.67 54540.68 88888.00 2016-05-02 04:32:01.000 123 12660.27 52.67 54540.68 88888.00 2016-05-02 04:32:01.125 123 12660.23 52.65 54540.70 88888.00 2016-05-02 04:32:01.250 123 12660.25 52.62 54540.68 88888.00 2016-05-02 04:32:01.375 123 12660.33 52.60 54540.65 88888.00 2016-05-02 04:32:01.500 123 12660.25 52.58 54540.65 88888.00 2016-05-02 04:32:01.625 123 12660.20 52.58 54540.65 88888.00 2016-05-02 04:32:01.750 123 12660.23 52.58 54540.65 88888.00 2016-05-02 04:32:01.875 123 12660.27 52.55 54540.65 88888.00 2016-05-02 04:32:02.000 123 12660.30 52.52 54540.65 88888.00 2016-05-02 04:32:02.125 123 12660.27 52.50 54540.68 88888.00 2016-05-02 04:32:02.250 123 12660.17 52.48 54540.68 88888.00 2016-05-02 04:32:02.375 123 12660.15 52.45 54540.68 88888.00 2016-05-02 04:32:02.500 123 12660.17 52.40 54540.65 88888.00 2016-05-02 04:32:02.625 123 12660.20 52.38 54540.62 88888.00 2016-05-02 04:32:02.750 123 12660.17 52.35 54540.62 88888.00 2016-05-02 04:32:02.875 123 12660.15 52.35 54540.62 88888.00 2016-05-02 04:32:03.000 123 12660.10 52.35 54540.60 88888.00 2016-05-02 04:32:03.125 123 12660.12 52.35 54540.62 88888.00 2016-05-02 04:32:03.250 123 12660.15 52.30 54540.65 88888.00 2016-05-02 04:32:03.375 123 12660.20 52.30 54540.65 88888.00 2016-05-02 04:32:03.500 123 12660.15 52.25 54540.60 88888.00 2016-05-02 04:32:03.625 123 12660.05 52.25 54540.57 88888.00 2016-05-02 04:32:03.750 123 12660.08 52.23 54540.60 88888.00 2016-05-02 04:32:03.875 123 12660.08 52.20 54540.60 88888.00 2016-05-02 04:32:04.000 123 12660.12 52.20 54540.57 88888.00 2016-05-02 04:32:04.125 123 12660.15 52.17 54540.57 88888.00 2016-05-02 04:32:04.250 123 12660.15 52.17 54540.53 88888.00 2016-05-02 04:32:04.375 123 12660.12 52.17 54540.55 88888.00 2016-05-02 04:32:04.500 123 12660.12 52.17 54540.57 88888.00 2016-05-02 04:32:04.625 123 12660.08 52.12 54540.53 88888.00 2016-05-02 04:32:04.750 123 12660.02 52.10 54540.50 88888.00 2016-05-02 04:32:04.875 123 12660.08 52.10 54540.53 88888.00 2016-05-02 04:32:05.000 123 12660.10 52.08 54540.53 88888.00 2016-05-02 04:32:05.125 123 12660.10 52.05 54540.53 88888.00 2016-05-02 04:32:05.250 123 12660.08 52.05 54540.50 88888.00 2016-05-02 04:32:05.375 123 12660.10 52.05 54540.47 88888.00 2016-05-02 04:32:05.500 123 12660.10 52.02 54540.47 88888.00 2016-05-02 04:32:05.625 123 12660.05 52.00 54540.50 88888.00 2016-05-02 04:32:05.750 123 12660.02 52.00 54540.50 88888.00 2016-05-02 04:32:05.875 123 12660.02 51.98 54540.50 88888.00 2016-05-02 04:32:06.000 123 12660.02 51.98 54540.50 88888.00 2016-05-02 04:32:06.125 123 12659.98 51.98 54540.53 88888.00 2016-05-02 04:32:06.250 123 12660.00 51.95 54540.55 88888.00 2016-05-02 04:32:06.375 123 12660.05 51.98 54540.53 88888.00 2016-05-02 04:32:06.500 123 12660.02 51.92 54540.50 88888.00 2016-05-02 04:32:06.625 123 12660.05 51.95 54540.50 88888.00 2016-05-02 04:32:06.750 123 12660.02 51.90 54540.50 88888.00 2016-05-02 04:32:06.875 123 12660.00 51.88 54540.50 88888.00 2016-05-02 04:32:07.000 123 12660.02 51.92 54540.50 88888.00 2016-05-02 04:32:07.125 123 12660.00 51.90 54540.50 88888.00 2016-05-02 04:32:07.250 123 12660.00 51.88 54540.50 88888.00 2016-05-02 04:32:07.375 123 12660.00 51.85 54540.50 88888.00 2016-05-02 04:32:07.500 123 12660.00 51.83 54540.47 88888.00 2016-05-02 04:32:07.625 123 12659.98 51.83 54540.43 88888.00 2016-05-02 04:32:07.750 123 12659.98 51.80 54540.43 88888.00 2016-05-02 04:32:07.875 123 12660.05 51.80 54540.45 88888.00 2016-05-02 04:32:08.000 123 12660.02 51.80 54540.43 88888.00 2016-05-02 04:32:08.125 123 12660.02 51.77 54540.40 88888.00 2016-05-02 04:32:08.250 123 12660.02 51.75 54540.40 88888.00 2016-05-02 04:32:08.375 123 12660.02 51.73 54540.40 88888.00 2016-05-02 04:32:08.500 123 12660.00 51.75 54540.40 88888.00 2016-05-02 04:32:08.625 123 12660.02 51.75 54540.40 88888.00 2016-05-02 04:32:08.750 123 12660.00 51.70 54540.38 88888.00 2016-05-02 04:32:08.875 123 12660.00 51.67 54540.40 88888.00 2016-05-02 04:32:09.000 123 12659.95 51.65 54540.40 88888.00 2016-05-02 04:32:09.125 123 12659.90 51.67 54540.40 88888.00 2016-05-02 04:32:09.250 123 12659.88 51.67 54540.43 88888.00 2016-05-02 04:32:09.375 123 12659.90 51.62 54540.40 88888.00 2016-05-02 04:32:09.500 123 12659.90 51.58 54540.40 88888.00 2016-05-02 04:32:09.625 123 12659.88 51.58 54540.40 88888.00 2016-05-02 04:32:09.750 123 12659.83 51.58 54540.40 88888.00 2016-05-02 04:32:09.875 123 12659.77 51.58 54540.40 88888.00 2016-05-02 04:32:10.000 123 12659.77 51.60 54540.40 88888.00 2016-05-02 04:32:10.125 123 12659.77 51.58 54540.38 88888.00 2016-05-02 04:32:10.250 123 12659.80 51.55 54540.40 88888.00 2016-05-02 04:32:10.375 123 12659.83 51.55 54540.40 88888.00 2016-05-02 04:32:10.500 123 12659.80 51.52 54540.40 88888.00 2016-05-02 04:32:10.625 123 12659.73 51.50 54540.40 88888.00 2016-05-02 04:32:10.750 123 12659.75 51.50 54540.38 88888.00 2016-05-02 04:32:10.875 123 12659.70 51.45 54540.38 88888.00 2016-05-02 04:32:11.000 123 12659.70 51.45 54540.38 88888.00 2016-05-02 04:32:11.125 123 12659.73 51.42 54540.35 88888.00 2016-05-02 04:32:11.250 123 12659.70 51.40 54540.35 88888.00 2016-05-02 04:32:11.375 123 12659.70 51.42 54540.38 88888.00 2016-05-02 04:32:11.500 123 12659.70 51.42 54540.35 88888.00 2016-05-02 04:32:11.625 123 12659.67 51.38 54540.35 88888.00 2016-05-02 04:32:11.750 123 12659.62 51.38 54540.35 88888.00 2016-05-02 04:32:11.875 123 12659.65 51.35 54540.38 88888.00 2016-05-02 04:32:12.000 123 12659.62 51.35 54540.32 88888.00 2016-05-02 04:32:12.125 123 12659.58 51.35 54540.32 88888.00 2016-05-02 04:32:12.250 123 12659.58 51.35 54540.32 88888.00 2016-05-02 04:32:12.375 123 12659.60 51.38 54540.32 88888.00 2016-05-02 04:32:12.500 123 12659.58 51.35 54540.35 88888.00 2016-05-02 04:32:12.625 123 12659.52 51.35 54540.32 88888.00 2016-05-02 04:32:12.750 123 12659.50 51.33 54540.32 88888.00 2016-05-02 04:32:12.875 123 12659.50 51.33 54540.32 88888.00 2016-05-02 04:32:13.000 123 12659.52 51.30 54540.30 88888.00 2016-05-02 04:32:13.125 123 12659.48 51.30 54540.30 88888.00 2016-05-02 04:32:13.250 123 12659.42 51.27 54540.35 88888.00 2016-05-02 04:32:13.375 123 12659.48 51.25 54540.35 88888.00 2016-05-02 04:32:13.500 123 12659.48 51.27 54540.32 88888.00 2016-05-02 04:32:13.625 123 12659.45 51.25 54540.32 88888.00 2016-05-02 04:32:13.750 123 12659.45 51.25 54540.32 88888.00 2016-05-02 04:32:13.875 123 12659.45 51.25 54540.35 88888.00 2016-05-02 04:32:14.000 123 12659.45 51.25 54540.32 88888.00 2016-05-02 04:32:14.125 123 12659.38 51.23 54540.32 88888.00 2016-05-02 04:32:14.250 123 12659.33 51.23 54540.32 88888.00 2016-05-02 04:32:14.375 123 12659.35 51.23 54540.32 88888.00 2016-05-02 04:32:14.500 123 12659.33 51.20 54540.30 88888.00 2016-05-02 04:32:14.625 123 12659.33 51.20 54540.35 88888.00 2016-05-02 04:32:14.750 123 12659.30 51.20 54540.35 88888.00 2016-05-02 04:32:14.875 123 12659.25 51.17 54540.30 88888.00 2016-05-02 04:32:15.000 123 12659.27 51.17 54540.28 88888.00 2016-05-02 04:32:15.125 123 12659.30 51.20 54540.28 88888.00 2016-05-02 04:32:15.250 123 12659.27 51.17 54540.30 88888.00 2016-05-02 04:32:15.375 123 12659.30 51.17 54540.30 88888.00 2016-05-02 04:32:15.500 123 12659.25 51.17 54540.30 88888.00 2016-05-02 04:32:15.625 123 12659.25 51.17 54540.30 88888.00 2016-05-02 04:32:15.750 123 12659.25 51.17 54540.28 88888.00 2016-05-02 04:32:15.875 123 12659.20 51.12 54540.28 88888.00 2016-05-02 04:32:16.000 123 12659.15 51.12 54540.30 88888.00 2016-05-02 04:32:16.125 123 12659.17 51.12 54540.30 88888.00 2016-05-02 04:32:16.250 123 12659.15 51.10 54540.28 88888.00 2016-05-02 04:32:16.375 123 12659.12 51.08 54540.30 88888.00 2016-05-02 04:32:16.500 123 12659.12 51.08 54540.28 88888.00 2016-05-02 04:32:16.625 123 12659.12 51.08 54540.25 88888.00 2016-05-02 04:32:16.750 123 12659.10 51.08 54540.25 88888.00 2016-05-02 04:32:16.875 123 12659.10 51.05 54540.25 88888.00 2016-05-02 04:32:17.000 123 12659.05 51.02 54540.28 88888.00 2016-05-02 04:32:17.125 123 12659.02 51.00 54540.25 88888.00 2016-05-02 04:32:17.250 123 12659.02 51.00 54540.28 88888.00 2016-05-02 04:32:17.375 123 12659.05 51.00 54540.25 88888.00 2016-05-02 04:32:17.500 123 12659.02 50.98 54540.28 88888.00 2016-05-02 04:32:17.625 123 12659.05 51.00 54540.28 88888.00 2016-05-02 04:32:17.750 123 12659.02 51.00 54540.28 88888.00 2016-05-02 04:32:17.875 123 12659.02 51.00 54540.25 88888.00 2016-05-02 04:32:18.000 123 12659.02 50.95 54540.25 88888.00 2016-05-02 04:32:18.125 123 12658.98 50.92 54540.25 88888.00 2016-05-02 04:32:18.250 123 12658.98 50.90 54540.25 88888.00 2016-05-02 04:32:18.375 123 12658.98 50.90 54540.25 88888.00 2016-05-02 04:32:18.500 123 12658.92 50.88 54540.25 88888.00 2016-05-02 04:32:18.625 123 12658.92 50.88 54540.25 88888.00 2016-05-02 04:32:18.750 123 12658.90 50.88 54540.22 88888.00 2016-05-02 04:32:18.875 123 12658.83 50.88 54540.25 88888.00 2016-05-02 04:32:19.000 123 12658.85 50.88 54540.28 88888.00 2016-05-02 04:32:19.125 123 12658.83 50.85 54540.28 88888.00 2016-05-02 04:32:19.250 123 12658.83 50.83 54540.25 88888.00 2016-05-02 04:32:19.375 123 12658.83 50.83 54540.28 88888.00 2016-05-02 04:32:19.500 123 12658.83 50.83 54540.25 88888.00 2016-05-02 04:32:19.625 123 12658.75 50.77 54540.28 88888.00 2016-05-02 04:32:19.750 123 12658.77 50.80 54540.28 88888.00 2016-05-02 04:32:19.875 123 12658.70 50.80 54540.25 88888.00 2016-05-02 04:32:20.000 123 12658.75 50.80 54540.25 88888.00 2016-05-02 04:32:20.125 123 12658.75 50.75 54540.25 88888.00 2016-05-02 04:32:20.250 123 12658.73 50.73 54540.28 88888.00 2016-05-02 04:32:20.375 123 12658.75 50.73 54540.25 88888.00 2016-05-02 04:32:20.500 123 12658.75 50.73 54540.25 88888.00 2016-05-02 04:32:20.625 123 12658.67 50.73 54540.28 88888.00 2016-05-02 04:32:20.750 123 12658.62 50.73 54540.28 88888.00 2016-05-02 04:32:20.875 123 12658.60 50.70 54540.28 88888.00 2016-05-02 04:32:21.000 123 12658.60 50.67 54540.22 88888.00 2016-05-02 04:32:21.125 123 12658.62 50.70 54540.22 88888.00 2016-05-02 04:32:21.250 123 12658.52 50.70 54540.25 88888.00 2016-05-02 04:32:21.375 123 12658.52 50.70 54540.25 88888.00 2016-05-02 04:32:21.500 123 12658.50 50.70 54540.25 88888.00 2016-05-02 04:32:21.625 123 12658.50 50.67 54540.28 88888.00 2016-05-02 04:32:21.750 123 12658.58 50.65 54540.28 88888.00 2016-05-02 04:32:21.875 123 12658.62 50.65 54540.28 88888.00 2016-05-02 04:32:22.000 123 12658.58 50.65 54540.28 88888.00 2016-05-02 04:32:22.125 123 12658.52 50.65 54540.30 88888.00 2016-05-02 04:32:22.250 123 12658.48 50.62 54540.28 88888.00 2016-05-02 04:32:22.375 123 12658.45 50.60 54540.30 88888.00 2016-05-02 04:32:22.500 123 12658.42 50.58 54540.28 88888.00 2016-05-02 04:32:22.625 123 12658.45 50.58 54540.28 88888.00 2016-05-02 04:32:22.750 123 12658.42 50.55 54540.25 88888.00 2016-05-02 04:32:22.875 123 12658.42 50.58 54540.30 88888.00 2016-05-02 04:32:23.000 123 12658.40 50.60 54540.28 88888.00 2016-05-02 04:32:23.125 123 12658.35 50.60 54540.28 88888.00 2016-05-02 04:32:23.250 123 12658.33 50.58 54540.28 88888.00 2016-05-02 04:32:23.375 123 12658.38 50.55 54540.22 88888.00 2016-05-02 04:32:23.500 123 12658.35 50.52 54540.28 88888.00 2016-05-02 04:32:23.625 123 12658.35 50.55 54540.28 88888.00 2016-05-02 04:32:23.750 123 12658.38 50.55 54540.28 88888.00 2016-05-02 04:32:23.875 123 12658.38 50.50 54540.25 88888.00 2016-05-02 04:32:24.000 123 12658.35 50.50 54540.25 88888.00 2016-05-02 04:32:24.125 123 12658.35 50.50 54540.25 88888.00 2016-05-02 04:32:24.250 123 12658.33 50.52 54540.28 88888.00 2016-05-02 04:32:24.375 123 12658.33 50.50 54540.25 88888.00 2016-05-02 04:32:24.500 123 12658.30 50.48 54540.22 88888.00 2016-05-02 04:32:24.625 123 12658.27 50.50 54540.20 88888.00 2016-05-02 04:32:24.750 123 12658.25 50.48 54540.20 88888.00 2016-05-02 04:32:24.875 123 12658.23 50.45 54540.22 88888.00 2016-05-02 04:32:25.000 123 12658.25 50.48 54540.25 88888.00 2016-05-02 04:32:25.125 123 12658.30 50.50 54540.22 88888.00 2016-05-02 04:32:25.250 123 12658.30 50.45 54540.22 88888.00 2016-05-02 04:32:25.375 123 12658.23 50.48 54540.22 88888.00 2016-05-02 04:32:25.500 123 12658.23 50.45 54540.25 88888.00 2016-05-02 04:32:25.625 123 12658.25 50.45 54540.25 88888.00 2016-05-02 04:32:25.750 123 12658.20 50.42 54540.28 88888.00 2016-05-02 04:32:25.875 123 12658.15 50.42 54540.28 88888.00 2016-05-02 04:32:26.000 123 12658.15 50.40 54540.25 88888.00 2016-05-02 04:32:26.125 123 12658.15 50.40 54540.30 88888.00 2016-05-02 04:32:26.250 123 12658.10 50.40 54540.30 88888.00 2016-05-02 04:32:26.375 123 12658.05 50.40 54540.30 88888.00 2016-05-02 04:32:26.500 123 12658.08 50.40 54540.28 88888.00 2016-05-02 04:32:26.625 123 12658.05 50.40 54540.30 88888.00 2016-05-02 04:32:26.750 123 12658.02 50.40 54540.28 88888.00 2016-05-02 04:32:26.875 123 12658.00 50.35 54540.28 88888.00 2016-05-02 04:32:27.000 123 12658.00 50.35 54540.28 88888.00 2016-05-02 04:32:27.125 123 12658.00 50.38 54540.28 88888.00 2016-05-02 04:32:27.250 123 12658.00 50.38 54540.30 88888.00 2016-05-02 04:32:27.375 123 12657.98 50.40 54540.30 88888.00 2016-05-02 04:32:27.500 123 12657.98 50.38 54540.30 88888.00 2016-05-02 04:32:27.625 123 12657.98 50.40 54540.28 88888.00 2016-05-02 04:32:27.750 123 12657.92 50.40 54540.30 88888.00 2016-05-02 04:32:27.875 123 12657.92 50.40 54540.28 88888.00 2016-05-02 04:32:28.000 123 12657.90 50.40 54540.28 88888.00 2016-05-02 04:32:28.125 123 12657.83 50.40 54540.28 88888.00 2016-05-02 04:32:28.250 123 12657.80 50.35 54540.32 88888.00 2016-05-02 04:32:28.375 123 12657.85 50.35 54540.32 88888.00 2016-05-02 04:32:28.500 123 12657.80 50.35 54540.30 88888.00 2016-05-02 04:32:28.625 123 12657.70 50.38 54540.32 88888.00 2016-05-02 04:32:28.750 123 12657.65 50.35 54540.35 88888.00 2016-05-02 04:32:28.875 123 12657.62 50.35 54540.32 88888.00 2016-05-02 04:32:29.000 123 12657.70 50.35 54540.35 88888.00 2016-05-02 04:32:29.125 123 12657.70 50.35 54540.32 88888.00 2016-05-02 04:32:29.250 123 12657.65 50.30 54540.32 88888.00 2016-05-02 04:32:29.375 123 12657.65 50.30 54540.32 88888.00 2016-05-02 04:32:29.500 123 12657.60 50.30 54540.35 88888.00 2016-05-02 04:32:29.625 123 12657.52 50.33 54540.35 88888.00 2016-05-02 04:32:29.750 123 12657.52 50.33 54540.32 88888.00 2016-05-02 04:32:29.875 123 12657.50 50.27 54540.38 88888.00 2016-05-02 04:32:30.000 123 12657.48 50.27 54540.40 88888.00 2016-05-02 04:32:30.125 123 12657.40 50.30 54540.38 88888.00 2016-05-02 04:32:30.250 123 12657.38 50.25 54540.40 88888.00 2016-05-02 04:32:30.375 123 12657.40 50.30 54540.40 88888.00 2016-05-02 04:32:30.500 123 12657.33 50.30 54540.40 88888.00 2016-05-02 04:32:30.625 123 12657.25 50.25 54540.40 88888.00 2016-05-02 04:32:30.750 123 12657.23 50.25 54540.43 88888.00 2016-05-02 04:32:30.875 123 12657.23 50.25 54540.45 88888.00 2016-05-02 04:32:31.000 123 12657.15 50.23 54540.43 88888.00 2016-05-02 04:32:31.125 123 12657.12 50.23 54540.43 88888.00 2016-05-02 04:32:31.250 123 12657.15 50.23 54540.43 88888.00 2016-05-02 04:32:31.375 123 12657.17 50.25 54540.43 88888.00 2016-05-02 04:32:31.500 123 12657.17 50.23 54540.43 88888.00 2016-05-02 04:32:31.625 123 12657.15 50.17 54540.43 88888.00 2016-05-02 04:32:31.750 123 12657.10 50.15 54540.40 88888.00 2016-05-02 04:32:31.875 123 12657.10 50.17 54540.43 88888.00 2016-05-02 04:32:32.000 123 12657.05 50.17 54540.45 88888.00 2016-05-02 04:32:32.125 123 12657.00 50.15 54540.45 88888.00 2016-05-02 04:32:32.250 123 12657.02 50.17 54540.43 88888.00 2016-05-02 04:32:32.375 123 12657.08 50.17 54540.43 88888.00 2016-05-02 04:32:32.500 123 12657.12 50.15 54540.43 88888.00 2016-05-02 04:32:32.625 123 12657.08 50.12 54540.43 88888.00 2016-05-02 04:32:32.750 123 12657.05 50.15 54540.45 88888.00 2016-05-02 04:32:32.875 123 12657.10 50.17 54540.45 88888.00 2016-05-02 04:32:33.000 123 12657.08 50.17 54540.45 88888.00 2016-05-02 04:32:33.125 123 12656.95 50.12 54540.45 88888.00 2016-05-02 04:32:33.250 123 12656.88 50.12 54540.45 88888.00 2016-05-02 04:32:33.375 123 12656.92 50.15 54540.43 88888.00 2016-05-02 04:32:33.500 123 12656.92 50.12 54540.40 88888.00 2016-05-02 04:32:33.625 123 12656.90 50.12 54540.40 88888.00 2016-05-02 04:32:33.750 123 12656.88 50.12 54540.45 88888.00 2016-05-02 04:32:33.875 123 12656.83 50.10 54540.45 88888.00 2016-05-02 04:32:34.000 123 12656.85 50.10 54540.43 88888.00 2016-05-02 04:32:34.125 123 12656.85 50.08 54540.45 88888.00 2016-05-02 04:32:34.250 123 12656.75 50.08 54540.45 88888.00 2016-05-02 04:32:34.375 123 12656.70 50.10 54540.43 88888.00 2016-05-02 04:32:34.500 123 12656.70 50.10 54540.43 88888.00 2016-05-02 04:32:34.625 123 12656.73 50.10 54540.45 88888.00 2016-05-02 04:32:34.750 123 12656.73 50.08 54540.45 88888.00 2016-05-02 04:32:34.875 123 12656.73 50.05 54540.45 88888.00 2016-05-02 04:32:35.000 123 12656.73 50.08 54540.45 88888.00 2016-05-02 04:32:35.125 123 12656.75 50.12 54540.43 88888.00 2016-05-02 04:32:35.250 123 12656.73 50.08 54540.45 88888.00 2016-05-02 04:32:35.375 123 12656.77 50.08 54540.45 88888.00 2016-05-02 04:32:35.500 123 12656.77 50.10 54540.47 88888.00 2016-05-02 04:32:35.625 123 12656.75 50.10 54540.45 88888.00 2016-05-02 04:32:35.750 123 12656.73 50.10 54540.45 88888.00 2016-05-02 04:32:35.875 123 12656.73 50.08 54540.43 88888.00 2016-05-02 04:32:36.000 123 12656.70 50.08 54540.40 88888.00 2016-05-02 04:32:36.125 123 12656.70 50.12 54540.43 88888.00 2016-05-02 04:32:36.250 123 12656.70 50.10 54540.43 88888.00 2016-05-02 04:32:36.375 123 12656.62 50.12 54540.40 88888.00 2016-05-02 04:32:36.500 123 12656.62 50.12 54540.40 88888.00 2016-05-02 04:32:36.625 123 12656.62 50.12 54540.43 88888.00 2016-05-02 04:32:36.750 123 12656.62 50.12 54540.43 88888.00 2016-05-02 04:32:36.875 123 12656.60 50.12 54540.43 88888.00 2016-05-02 04:32:37.000 123 12656.65 50.10 54540.43 88888.00 2016-05-02 04:32:37.125 123 12656.67 50.10 54540.45 88888.00 2016-05-02 04:32:37.250 123 12656.58 50.08 54540.40 88888.00 2016-05-02 04:32:37.375 123 12656.52 50.10 54540.40 88888.00 2016-05-02 04:32:37.500 123 12656.55 50.12 54540.40 88888.00 2016-05-02 04:32:37.625 123 12656.62 50.10 54540.40 88888.00 2016-05-02 04:32:37.750 123 12656.65 50.10 54540.38 88888.00 2016-05-02 04:32:37.875 123 12656.62 50.10 54540.40 88888.00 2016-05-02 04:32:38.000 123 12656.67 50.15 54540.40 88888.00 2016-05-02 04:32:38.125 123 12656.70 50.17 54540.40 88888.00 2016-05-02 04:32:38.250 123 12656.65 50.15 54540.43 88888.00 2016-05-02 04:32:38.375 123 12656.60 50.12 54540.40 88888.00 2016-05-02 04:32:38.500 123 12656.55 50.15 54540.40 88888.00 2016-05-02 04:32:38.625 123 12656.58 50.12 54540.38 88888.00 2016-05-02 04:32:38.750 123 12656.52 50.15 54540.40 88888.00 2016-05-02 04:32:38.875 123 12656.48 50.15 54540.40 88888.00 2016-05-02 04:32:39.000 123 12656.50 50.12 54540.40 88888.00 2016-05-02 04:32:39.125 123 12656.52 50.15 54540.40 88888.00 2016-05-02 04:32:39.250 123 12656.50 50.15 54540.43 88888.00 2016-05-02 04:32:39.375 123 12656.55 50.12 54540.40 88888.00 2016-05-02 04:32:39.500 123 12656.48 50.15 54540.43 88888.00 2016-05-02 04:32:39.625 123 12656.48 50.15 54540.40 88888.00 2016-05-02 04:32:39.750 123 12656.48 50.15 54540.40 88888.00 2016-05-02 04:32:39.875 123 12656.50 50.15 54540.43 88888.00 2016-05-02 04:32:40.000 123 12656.58 50.15 54540.40 88888.00 2016-05-02 04:32:40.125 123 12656.55 50.12 54540.40 88888.00 2016-05-02 04:32:40.250 123 12656.48 50.17 54540.43 88888.00 2016-05-02 04:32:40.375 123 12656.50 50.20 54540.40 88888.00 2016-05-02 04:32:40.500 123 12656.52 50.17 54540.38 88888.00 2016-05-02 04:32:40.625 123 12656.52 50.15 54540.35 88888.00 2016-05-02 04:32:40.750 123 12656.52 50.15 54540.35 88888.00 2016-05-02 04:32:40.875 123 12656.45 50.17 54540.35 88888.00 2016-05-02 04:32:41.000 123 12656.42 50.17 54540.35 88888.00 2016-05-02 04:32:41.125 123 12656.40 50.17 54540.35 88888.00 2016-05-02 04:32:41.250 123 12656.40 50.20 54540.38 88888.00 2016-05-02 04:32:41.375 123 12656.40 50.20 54540.40 88888.00 2016-05-02 04:32:41.500 123 12656.45 50.17 54540.40 88888.00 2016-05-02 04:32:41.625 123 12656.45 50.17 54540.38 88888.00 2016-05-02 04:32:41.750 123 12656.45 50.17 54540.35 88888.00 2016-05-02 04:32:41.875 123 12656.52 50.15 54540.35 88888.00 2016-05-02 04:32:42.000 123 12656.58 50.17 54540.35 88888.00 2016-05-02 04:32:42.125 123 12656.55 50.20 54540.38 88888.00 2016-05-02 04:32:42.250 123 12656.52 50.17 54540.40 88888.00 2016-05-02 04:32:42.375 123 12656.50 50.17 54540.40 88888.00 2016-05-02 04:32:42.500 123 12656.52 50.17 54540.35 88888.00 2016-05-02 04:32:42.625 123 12656.45 50.20 54540.35 88888.00 2016-05-02 04:32:42.750 123 12656.42 50.20 54540.32 88888.00 2016-05-02 04:32:42.875 123 12656.40 50.20 54540.35 88888.00 2016-05-02 04:32:43.000 123 12656.40 50.20 54540.32 88888.00 2016-05-02 04:32:43.125 123 12656.42 50.20 54540.32 88888.00 2016-05-02 04:32:43.250 123 12656.42 50.17 54540.35 88888.00 2016-05-02 04:32:43.375 123 12656.45 50.23 54540.35 88888.00 2016-05-02 04:32:43.500 123 12656.50 50.23 54540.35 88888.00 2016-05-02 04:32:43.625 123 12656.50 50.23 54540.35 88888.00 2016-05-02 04:32:43.750 123 12656.52 50.20 54540.32 88888.00 2016-05-02 04:32:43.875 123 12656.52 50.23 54540.30 88888.00 2016-05-02 04:32:44.000 123 12656.50 50.25 54540.28 88888.00 2016-05-02 04:32:44.125 123 12656.50 50.27 54540.30 88888.00 2016-05-02 04:32:44.250 123 12656.58 50.25 54540.32 88888.00 2016-05-02 04:32:44.375 123 12656.60 50.27 54540.32 88888.00 2016-05-02 04:32:44.500 123 12656.58 50.23 54540.30 88888.00 2016-05-02 04:32:44.625 123 12656.58 50.23 54540.32 88888.00 2016-05-02 04:32:44.750 123 12656.55 50.20 54540.32 88888.00 2016-05-02 04:32:44.875 123 12656.58 50.20 54540.28 88888.00 2016-05-02 04:32:45.000 123 12656.58 50.17 54540.28 88888.00 2016-05-02 04:32:45.125 123 12656.50 50.17 54540.30 88888.00 2016-05-02 04:32:45.250 123 12656.48 50.20 54540.35 88888.00 2016-05-02 04:32:45.375 123 12656.55 50.25 54540.38 88888.00 2016-05-02 04:32:45.500 123 12656.50 50.25 54540.32 88888.00 2016-05-02 04:32:45.625 123 12656.50 50.20 54540.32 88888.00 2016-05-02 04:32:45.750 123 12656.52 50.20 54540.35 88888.00 2016-05-02 04:32:45.875 123 12656.55 50.23 54540.32 88888.00 2016-05-02 04:32:46.000 123 12656.52 50.23 54540.32 88888.00 2016-05-02 04:32:46.125 123 12656.48 50.23 54540.32 88888.00 2016-05-02 04:32:46.250 123 12656.42 50.20 54540.32 88888.00 2016-05-02 04:32:46.375 123 12656.40 50.23 54540.32 88888.00 2016-05-02 04:32:46.500 123 12656.42 50.25 54540.32 88888.00 2016-05-02 04:32:46.625 123 12656.48 50.23 54540.32 88888.00 2016-05-02 04:32:46.750 123 12656.52 50.23 54540.32 88888.00 2016-05-02 04:32:46.875 123 12656.48 50.20 54540.30 88888.00 2016-05-02 04:32:47.000 123 12656.42 50.15 54540.28 88888.00 2016-05-02 04:32:47.125 123 12656.40 50.17 54540.30 88888.00 2016-05-02 04:32:47.250 123 12656.40 50.23 54540.35 88888.00 2016-05-02 04:32:47.375 123 12656.40 50.23 54540.35 88888.00 2016-05-02 04:32:47.500 123 12656.45 50.23 54540.32 88888.00 2016-05-02 04:32:47.625 123 12656.48 50.25 54540.32 88888.00 2016-05-02 04:32:47.750 123 12656.50 50.25 54540.30 88888.00 2016-05-02 04:32:47.875 123 12656.45 50.23 54540.30 88888.00 2016-05-02 04:32:48.000 123 12656.42 50.23 54540.28 88888.00 2016-05-02 04:32:48.125 123 12656.38 50.27 54540.30 88888.00 2016-05-02 04:32:48.250 123 12656.38 50.25 54540.32 88888.00 2016-05-02 04:32:48.375 123 12656.38 50.25 54540.30 88888.00 2016-05-02 04:32:48.500 123 12656.38 50.25 54540.30 88888.00 2016-05-02 04:32:48.625 123 12656.35 50.23 54540.32 88888.00 2016-05-02 04:32:48.750 123 12656.33 50.23 54540.32 88888.00 2016-05-02 04:32:48.875 123 12656.35 50.20 54540.32 88888.00 2016-05-02 04:32:49.000 123 12656.40 50.23 54540.30 88888.00 2016-05-02 04:32:49.125 123 12656.40 50.25 54540.28 88888.00 2016-05-02 04:32:49.250 123 12656.35 50.25 54540.28 88888.00 2016-05-02 04:32:49.375 123 12656.35 50.23 54540.28 88888.00 2016-05-02 04:32:49.500 123 12656.35 50.23 54540.25 88888.00 2016-05-02 04:32:49.625 123 12656.27 50.20 54540.28 88888.00 2016-05-02 04:32:49.750 123 12656.27 50.20 54540.25 88888.00 2016-05-02 04:32:49.875 123 12656.30 50.23 54540.25 88888.00 2016-05-02 04:32:50.000 123 12656.33 50.20 54540.30 88888.00 2016-05-02 04:32:50.125 123 12656.33 50.23 54540.32 88888.00 2016-05-02 04:32:50.250 123 12656.30 50.23 54540.28 88888.00 2016-05-02 04:32:50.375 123 12656.30 50.23 54540.30 88888.00 2016-05-02 04:32:50.500 123 12656.27 50.20 54540.30 88888.00 2016-05-02 04:32:50.625 123 12656.30 50.20 54540.32 88888.00 2016-05-02 04:32:50.750 123 12656.33 50.20 54540.32 88888.00 2016-05-02 04:32:50.875 123 12656.30 50.17 54540.32 88888.00 2016-05-02 04:32:51.000 123 12656.25 50.17 54540.30 88888.00 2016-05-02 04:32:51.125 123 12656.20 50.15 54540.30 88888.00 2016-05-02 04:32:51.250 123 12656.17 50.12 54540.28 88888.00 2016-05-02 04:32:51.375 123 12656.27 50.15 54540.28 88888.00 2016-05-02 04:32:51.500 123 12656.27 50.17 54540.30 88888.00 2016-05-02 04:32:51.625 123 12656.23 50.15 54540.30 88888.00 2016-05-02 04:32:51.750 123 12656.23 50.10 54540.28 88888.00 2016-05-02 04:32:51.875 123 12656.20 50.10 54540.28 88888.00 2016-05-02 04:32:52.000 123 12656.15 50.10 54540.28 88888.00 2016-05-02 04:32:52.125 123 12656.15 50.12 54540.30 88888.00 2016-05-02 04:32:52.250 123 12656.17 50.12 54540.32 88888.00 2016-05-02 04:32:52.375 123 12656.17 50.12 54540.30 88888.00 2016-05-02 04:32:52.500 123 12656.08 50.12 54540.32 88888.00 2016-05-02 04:32:52.625 123 12656.08 50.10 54540.30 88888.00 2016-05-02 04:32:52.750 123 12656.12 50.10 54540.32 88888.00 2016-05-02 04:32:52.875 123 12656.15 50.12 54540.30 88888.00 2016-05-02 04:32:53.000 123 12656.15 50.10 54540.30 88888.00 2016-05-02 04:32:53.125 123 12656.10 50.08 54540.30 88888.00 2016-05-02 04:32:53.250 123 12656.15 50.08 54540.30 88888.00 2016-05-02 04:32:53.375 123 12656.15 50.10 54540.30 88888.00 2016-05-02 04:32:53.500 123 12656.08 50.10 54540.30 88888.00 2016-05-02 04:32:53.625 123 12656.10 50.10 54540.30 88888.00 2016-05-02 04:32:53.750 123 12656.08 50.10 54540.32 88888.00 2016-05-02 04:32:53.875 123 12656.08 50.10 54540.30 88888.00 2016-05-02 04:32:54.000 123 12656.10 50.10 54540.30 88888.00 2016-05-02 04:32:54.125 123 12656.17 50.10 54540.32 88888.00 2016-05-02 04:32:54.250 123 12656.12 50.08 54540.32 88888.00 2016-05-02 04:32:54.375 123 12656.12 50.12 54540.30 88888.00 2016-05-02 04:32:54.500 123 12656.08 50.12 54540.28 88888.00 2016-05-02 04:32:54.625 123 12656.10 50.10 54540.28 88888.00 2016-05-02 04:32:54.750 123 12656.12 50.12 54540.30 88888.00 2016-05-02 04:32:54.875 123 12656.10 50.12 54540.32 88888.00 2016-05-02 04:32:55.000 123 12656.10 50.12 54540.30 88888.00 2016-05-02 04:32:55.125 123 12656.05 50.12 54540.28 88888.00 2016-05-02 04:32:55.250 123 12656.05 50.08 54540.30 88888.00 2016-05-02 04:32:55.375 123 12656.10 50.10 54540.30 88888.00 2016-05-02 04:32:55.500 123 12656.10 50.15 54540.28 88888.00 2016-05-02 04:32:55.625 123 12656.02 50.12 54540.28 88888.00 2016-05-02 04:32:55.750 123 12656.02 50.08 54540.32 88888.00 2016-05-02 04:32:55.875 123 12656.02 50.08 54540.32 88888.00 2016-05-02 04:32:56.000 123 12655.98 50.10 54540.30 88888.00 2016-05-02 04:32:56.125 123 12656.00 50.15 54540.30 88888.00 2016-05-02 04:32:56.250 123 12656.05 50.15 54540.30 88888.00 2016-05-02 04:32:56.375 123 12656.08 50.15 54540.32 88888.00 2016-05-02 04:32:56.500 123 12656.00 50.15 54540.35 88888.00 2016-05-02 04:32:56.625 123 12655.95 50.12 54540.32 88888.00 2016-05-02 04:32:56.750 123 12655.95 50.15 54540.32 88888.00 2016-05-02 04:32:56.875 123 12655.98 50.15 54540.32 88888.00 2016-05-02 04:32:57.000 123 12656.02 50.17 54540.32 88888.00 2016-05-02 04:32:57.125 123 12656.02 50.17 54540.32 88888.00 2016-05-02 04:32:57.250 123 12656.02 50.17 54540.32 88888.00 2016-05-02 04:32:57.375 123 12656.05 50.17 54540.35 88888.00 2016-05-02 04:32:57.500 123 12655.98 50.20 54540.32 88888.00 2016-05-02 04:32:57.625 123 12655.95 50.20 54540.30 88888.00 2016-05-02 04:32:57.750 123 12655.90 50.17 54540.30 88888.00 2016-05-02 04:32:57.875 123 12655.90 50.17 54540.32 88888.00 2016-05-02 04:32:58.000 123 12655.88 50.23 54540.32 88888.00 2016-05-02 04:32:58.125 123 12655.90 50.23 54540.32 88888.00 2016-05-02 04:32:58.250 123 12655.98 50.20 54540.35 88888.00 2016-05-02 04:32:58.375 123 12656.00 50.17 54540.35 88888.00 2016-05-02 04:32:58.500 123 12656.00 50.25 54540.38 88888.00 2016-05-02 04:32:58.625 123 12655.98 50.25 54540.35 88888.00 2016-05-02 04:32:58.750 123 12655.92 50.20 54540.35 88888.00 2016-05-02 04:32:58.875 123 12655.95 50.20 54540.32 88888.00 2016-05-02 04:32:59.000 123 12655.98 50.23 54540.35 88888.00 2016-05-02 04:32:59.125 123 12655.95 50.20 54540.35 88888.00 2016-05-02 04:32:59.250 123 12655.92 50.23 54540.35 88888.00 2016-05-02 04:32:59.375 123 12655.92 50.23 54540.35 88888.00 2016-05-02 04:32:59.500 123 12655.92 50.27 54540.38 88888.00 2016-05-02 04:32:59.625 123 12656.00 50.25 54540.38 88888.00 2016-05-02 04:32:59.750 123 12656.00 50.23 54540.35 88888.00 2016-05-02 04:32:59.875 123 12655.92 50.25 54540.32 88888.00 2016-05-02 04:33:00.000 123 12655.90 50.25 54540.32 88888.00 2016-05-02 04:33:00.125 123 12655.92 50.27 54540.35 88888.00 2016-05-02 04:33:00.250 123 12655.88 50.27 54540.35 88888.00 2016-05-02 04:33:00.375 123 12655.83 50.27 54540.35 88888.00 2016-05-02 04:33:00.500 123 12655.77 50.27 54540.35 88888.00 2016-05-02 04:33:00.625 123 12655.75 50.25 54540.35 88888.00 2016-05-02 04:33:00.750 123 12655.77 50.25 54540.35 88888.00 2016-05-02 04:33:00.875 123 12655.80 50.23 54540.35 88888.00 2016-05-02 04:33:01.000 123 12655.80 50.20 54540.32 88888.00 2016-05-02 04:33:01.125 123 12655.77 50.20 54540.35 88888.00 2016-05-02 04:33:01.250 123 12655.70 50.17 54540.38 88888.00 2016-05-02 04:33:01.375 123 12655.70 50.20 54540.35 88888.00 2016-05-02 04:33:01.500 123 12655.73 50.23 54540.35 88888.00 2016-05-02 04:33:01.625 123 12655.77 50.23 54540.35 88888.00 2016-05-02 04:33:01.750 123 12655.73 50.23 54540.38 88888.00 2016-05-02 04:33:01.875 123 12655.65 50.20 54540.38 88888.00 2016-05-02 04:33:02.000 123 12655.65 50.20 54540.35 88888.00 2016-05-02 04:33:02.125 123 12655.73 50.23 54540.35 88888.00 2016-05-02 04:33:02.250 123 12655.75 50.23 54540.38 88888.00 2016-05-02 04:33:02.375 123 12655.75 50.23 54540.35 88888.00 2016-05-02 04:33:02.500 123 12655.73 50.23 54540.35 88888.00 2016-05-02 04:33:02.625 123 12655.73 50.20 54540.38 88888.00 2016-05-02 04:33:02.750 123 12655.70 50.20 54540.35 88888.00 2016-05-02 04:33:02.875 123 12655.67 50.23 54540.38 88888.00 2016-05-02 04:33:03.000 123 12655.73 50.23 54540.38 88888.00 2016-05-02 04:33:03.125 123 12655.75 50.23 54540.38 88888.00 2016-05-02 04:33:03.250 123 12655.70 50.23 54540.38 88888.00 2016-05-02 04:33:03.375 123 12655.67 50.25 54540.38 88888.00 2016-05-02 04:33:03.500 123 12655.65 50.25 54540.38 88888.00 2016-05-02 04:33:03.625 123 12655.65 50.23 54540.38 88888.00 2016-05-02 04:33:03.750 123 12655.67 50.20 54540.38 88888.00 2016-05-02 04:33:03.875 123 12655.70 50.23 54540.38 88888.00 2016-05-02 04:33:04.000 123 12655.75 50.25 54540.40 88888.00 2016-05-02 04:33:04.125 123 12655.73 50.23 54540.40 88888.00 2016-05-02 04:33:04.250 123 12655.70 50.20 54540.40 88888.00 2016-05-02 04:33:04.375 123 12655.70 50.17 54540.40 88888.00 2016-05-02 04:33:04.500 123 12655.65 50.17 54540.43 88888.00 2016-05-02 04:33:04.625 123 12655.65 50.20 54540.40 88888.00 2016-05-02 04:33:04.750 123 12655.73 50.25 54540.40 88888.00 2016-05-02 04:33:04.875 123 12655.75 50.25 54540.40 88888.00 2016-05-02 04:33:05.000 123 12655.73 50.25 54540.40 88888.00 2016-05-02 04:33:05.125 123 12655.70 50.25 54540.40 88888.00 2016-05-02 04:33:05.250 123 12655.65 50.23 54540.43 88888.00 2016-05-02 04:33:05.375 123 12655.65 50.25 54540.38 88888.00 2016-05-02 04:33:05.500 123 12655.65 50.23 54540.43 88888.00 2016-05-02 04:33:05.625 123 12655.65 50.23 54540.40 88888.00 2016-05-02 04:33:05.750 123 12655.70 50.25 54540.43 88888.00 2016-05-02 04:33:05.875 123 12655.73 50.25 54540.43 88888.00 2016-05-02 04:33:06.000 123 12655.73 50.25 54540.45 88888.00 2016-05-02 04:33:06.125 123 12655.70 50.25 54540.45 88888.00 2016-05-02 04:33:06.250 123 12655.65 50.27 54540.50 88888.00 2016-05-02 04:33:06.375 123 12655.73 50.27 54540.45 88888.00 2016-05-02 04:33:06.500 123 12655.70 50.27 54540.43 88888.00 2016-05-02 04:33:06.625 123 12655.65 50.25 54540.43 88888.00 2016-05-02 04:33:06.750 123 12655.65 50.23 54540.43 88888.00 2016-05-02 04:33:06.875 123 12655.67 50.23 54540.43 88888.00 2016-05-02 04:33:07.000 123 12655.70 50.20 54540.40 88888.00 2016-05-02 04:33:07.125 123 12655.70 50.25 54540.40 88888.00 2016-05-02 04:33:07.250 123 12655.58 50.23 54540.45 88888.00 2016-05-02 04:33:07.375 123 12655.58 50.25 54540.45 88888.00 2016-05-02 04:33:07.500 123 12655.60 50.25 54540.45 88888.00 2016-05-02 04:33:07.625 123 12655.62 50.20 54540.43 88888.00 2016-05-02 04:33:07.750 123 12655.65 50.17 54540.43 88888.00 2016-05-02 04:33:07.875 123 12655.70 50.23 54540.43 88888.00 2016-05-02 04:33:08.000 123 12655.73 50.23 54540.40 88888.00 2016-05-02 04:33:08.125 123 12655.75 50.17 54540.40 88888.00 2016-05-02 04:33:08.250 123 12655.73 50.17 54540.40 88888.00 2016-05-02 04:33:08.375 123 12655.73 50.17 54540.40 88888.00 2016-05-02 04:33:08.500 123 12655.70 50.17 54540.40 88888.00 2016-05-02 04:33:08.625 123 12655.70 50.17 54540.40 88888.00 2016-05-02 04:33:08.750 123 12655.67 50.15 54540.43 88888.00 2016-05-02 04:33:08.875 123 12655.65 50.12 54540.43 88888.00 2016-05-02 04:33:09.000 123 12655.65 50.10 54540.40 88888.00 2016-05-02 04:33:09.125 123 12655.67 50.08 54540.40 88888.00 2016-05-02 04:33:09.250 123 12655.73 50.05 54540.43 88888.00 2016-05-02 04:33:09.375 123 12655.80 50.08 54540.43 88888.00 2016-05-02 04:33:09.500 123 12655.85 50.08 54540.43 88888.00 2016-05-02 04:33:09.625 123 12655.85 50.08 54540.43 88888.00 2016-05-02 04:33:09.750 123 12655.88 50.08 54540.43 88888.00 2016-05-02 04:33:09.875 123 12655.88 50.05 54540.43 88888.00 2016-05-02 04:33:10.000 123 12655.83 50.05 54540.45 88888.00 2016-05-02 04:33:10.125 123 12655.83 50.02 54540.45 88888.00 2016-05-02 04:33:10.250 123 12655.83 50.02 54540.45 88888.00 2016-05-02 04:33:10.375 123 12655.83 50.00 54540.45 88888.00 2016-05-02 04:33:10.500 123 12655.80 50.00 54540.47 88888.00 2016-05-02 04:33:10.625 123 12655.77 49.98 54540.45 88888.00 2016-05-02 04:33:10.750 123 12655.75 49.98 54540.45 88888.00 2016-05-02 04:33:10.875 123 12655.80 49.98 54540.45 88888.00 2016-05-02 04:33:11.000 123 12655.85 49.98 54540.45 88888.00 2016-05-02 04:33:11.125 123 12655.88 49.95 54540.45 88888.00 2016-05-02 04:33:11.250 123 12655.88 49.95 54540.45 88888.00 2016-05-02 04:33:11.375 123 12655.85 49.98 54540.45 88888.00 2016-05-02 04:33:11.500 123 12655.80 49.98 54540.45 88888.00 2016-05-02 04:33:11.625 123 12655.77 49.98 54540.45 88888.00 2016-05-02 04:33:11.750 123 12655.80 49.95 54540.47 88888.00 2016-05-02 04:33:11.875 123 12655.88 49.92 54540.47 88888.00 2016-05-02 04:33:12.000 123 12655.85 49.90 54540.43 88888.00 2016-05-02 04:33:12.125 123 12655.77 49.90 54540.47 88888.00 2016-05-02 04:33:12.250 123 12655.77 49.90 54540.50 88888.00 2016-05-02 04:33:12.375 123 12655.83 49.90 54540.50 88888.00 2016-05-02 04:33:12.500 123 12655.85 49.90 54540.47 88888.00 2016-05-02 04:33:12.625 123 12655.80 49.92 54540.45 88888.00 2016-05-02 04:33:12.750 123 12655.73 49.90 54540.45 88888.00 2016-05-02 04:33:12.875 123 12655.73 49.90 54540.45 88888.00 2016-05-02 04:33:13.000 123 12655.77 49.92 54540.45 88888.00 2016-05-02 04:33:13.125 123 12655.83 49.92 54540.47 88888.00 2016-05-02 04:33:13.250 123 12655.80 49.90 54540.50 88888.00 2016-05-02 04:33:13.375 123 12655.75 49.88 54540.45 88888.00 2016-05-02 04:33:13.500 123 12655.73 49.88 54540.47 88888.00 2016-05-02 04:33:13.625 123 12655.77 49.88 54540.45 88888.00 2016-05-02 04:33:13.750 123 12655.80 49.88 54540.47 88888.00 2016-05-02 04:33:13.875 123 12655.80 49.90 54540.50 88888.00 2016-05-02 04:33:14.000 123 12655.80 49.90 54540.50 88888.00 2016-05-02 04:33:14.125 123 12655.83 49.90 54540.50 88888.00 2016-05-02 04:33:14.250 123 12655.80 49.90 54540.55 88888.00 2016-05-02 04:33:14.375 123 12655.75 49.95 54540.55 88888.00 2016-05-02 04:33:14.500 123 12655.73 49.90 54540.50 88888.00 2016-05-02 04:33:14.625 123 12655.77 49.90 54540.50 88888.00 2016-05-02 04:33:14.750 123 12655.85 49.92 54540.50 88888.00 2016-05-02 04:33:14.875 123 12655.83 49.92 54540.50 88888.00 2016-05-02 04:33:15.000 123 12655.77 49.92 54540.53 88888.00 2016-05-02 04:33:15.125 123 12655.75 49.92 54540.53 88888.00 2016-05-02 04:33:15.250 123 12655.70 49.92 54540.55 88888.00 2016-05-02 04:33:15.375 123 12655.70 49.95 54540.55 88888.00 2016-05-02 04:33:15.500 123 12655.73 49.98 54540.55 88888.00 2016-05-02 04:33:15.625 123 12655.75 49.98 54540.57 88888.00 2016-05-02 04:33:15.750 123 12655.75 50.00 54540.57 88888.00 2016-05-02 04:33:15.875 123 12655.75 49.98 54540.57 88888.00 2016-05-02 04:33:16.000 123 12655.75 49.95 54540.55 88888.00 2016-05-02 04:33:16.125 123 12655.73 49.98 54540.60 88888.00 2016-05-02 04:33:16.250 123 12655.73 49.98 54540.60 88888.00 2016-05-02 04:33:16.375 123 12655.73 49.98 54540.60 88888.00 2016-05-02 04:33:16.500 123 12655.70 49.95 54540.60 88888.00 2016-05-02 04:33:16.625 123 12655.73 49.98 54540.60 88888.00 2016-05-02 04:33:16.750 123 12655.75 50.00 54540.60 88888.00 2016-05-02 04:33:16.875 123 12655.70 50.02 54540.60 88888.00 2016-05-02 04:33:17.000 123 12655.70 50.00 54540.60 88888.00 2016-05-02 04:33:17.125 123 12655.67 50.00 54540.57 88888.00 2016-05-02 04:33:17.250 123 12655.62 49.95 54540.60 88888.00 2016-05-02 04:33:17.375 123 12655.67 49.95 54540.60 88888.00 2016-05-02 04:33:17.500 123 12655.70 49.98 54540.57 88888.00 2016-05-02 04:33:17.625 123 12655.70 50.00 54540.57 88888.00 2016-05-02 04:33:17.750 123 12655.65 49.95 54540.57 88888.00 2016-05-02 04:33:17.875 123 12655.67 49.92 54540.60 88888.00 2016-05-02 04:33:18.000 123 12655.70 49.98 54540.55 88888.00 2016-05-02 04:33:18.125 123 12655.67 49.98 54540.60 88888.00 2016-05-02 04:33:18.250 123 12655.67 50.00 54540.60 88888.00 2016-05-02 04:33:18.375 123 12655.70 49.98 54540.57 88888.00 2016-05-02 04:33:18.500 123 12655.67 49.95 54540.57 88888.00 2016-05-02 04:33:18.625 123 12655.65 49.98 54540.60 88888.00 2016-05-02 04:33:18.750 123 12655.60 50.00 54540.60 88888.00 2016-05-02 04:33:18.875 123 12655.65 50.02 54540.62 88888.00 2016-05-02 04:33:19.000 123 12655.70 49.98 54540.62 88888.00 2016-05-02 04:33:19.125 123 12655.70 49.95 54540.62 88888.00 2016-05-02 04:33:19.250 123 12655.67 49.95 54540.62 88888.00 2016-05-02 04:33:19.375 123 12655.70 49.95 54540.60 88888.00 2016-05-02 04:33:19.500 123 12655.75 49.98 54540.60 88888.00 2016-05-02 04:33:19.625 123 12655.70 49.98 54540.62 88888.00 2016-05-02 04:33:19.750 123 12655.62 49.95 54540.62 88888.00 2016-05-02 04:33:19.875 123 12655.62 49.92 54540.60 88888.00 2016-05-02 04:33:20.000 123 12655.73 49.95 54540.62 88888.00 2016-05-02 04:33:20.125 123 12655.75 49.92 54540.65 88888.00 2016-05-02 04:33:20.250 123 12655.73 49.92 54540.65 88888.00 2016-05-02 04:33:20.375 123 12655.73 49.92 54540.65 88888.00 2016-05-02 04:33:20.500 123 12655.70 49.92 54540.68 88888.00 2016-05-02 04:33:20.625 123 12655.67 49.92 54540.68 88888.00 2016-05-02 04:33:20.750 123 12655.65 49.92 54540.68 88888.00 2016-05-02 04:33:20.875 123 12655.62 49.88 54540.68 88888.00 2016-05-02 04:33:21.000 123 12655.60 49.90 54540.68 88888.00 2016-05-02 04:33:21.125 123 12655.65 49.88 54540.68 88888.00 2016-05-02 04:33:21.250 123 12655.65 49.88 54540.68 88888.00 2016-05-02 04:33:21.375 123 12655.62 49.88 54540.68 88888.00 2016-05-02 04:33:21.500 123 12655.60 49.85 54540.68 88888.00 2016-05-02 04:33:21.625 123 12655.60 49.85 54540.68 88888.00 2016-05-02 04:33:21.750 123 12655.62 49.83 54540.68 88888.00 2016-05-02 04:33:21.875 123 12655.58 49.83 54540.65 88888.00 2016-05-02 04:33:22.000 123 12655.58 49.80 54540.65 88888.00 2016-05-02 04:33:22.125 123 12655.62 49.80 54540.70 88888.00 2016-05-02 04:33:22.250 123 12655.62 49.80 54540.72 88888.00 2016-05-02 04:33:22.375 123 12655.65 49.80 54540.70 88888.00 2016-05-02 04:33:22.500 123 12655.62 49.77 54540.70 88888.00 2016-05-02 04:33:22.625 123 12655.60 49.75 54540.70 88888.00 2016-05-02 04:33:22.750 123 12655.60 49.73 54540.70 88888.00 2016-05-02 04:33:22.875 123 12655.60 49.70 54540.70 88888.00 2016-05-02 04:33:23.000 123 12655.55 49.67 54540.70 88888.00 2016-05-02 04:33:23.125 123 12655.60 49.70 54540.70 88888.00 2016-05-02 04:33:23.250 123 12655.65 49.73 54540.72 88888.00 2016-05-02 04:33:23.375 123 12655.70 49.75 54540.75 88888.00 2016-05-02 04:33:23.500 123 12655.60 49.73 54540.70 88888.00 2016-05-02 04:33:23.625 123 12655.60 49.70 54540.70 88888.00 2016-05-02 04:33:23.750 123 12655.62 49.70 54540.70 88888.00 2016-05-02 04:33:23.875 123 12655.62 49.73 54540.72 88888.00 2016-05-02 04:33:24.000 123 12655.60 49.70 54540.72 88888.00 2016-05-02 04:33:24.125 123 12655.58 49.70 54540.72 88888.00 2016-05-02 04:33:24.250 123 12655.60 49.70 54540.72 88888.00 2016-05-02 04:33:24.375 123 12655.60 49.73 54540.72 88888.00 2016-05-02 04:33:24.500 123 12655.58 49.73 54540.72 88888.00 2016-05-02 04:33:24.625 123 12655.52 49.70 54540.75 88888.00 2016-05-02 04:33:24.750 123 12655.50 49.67 54540.75 88888.00 2016-05-02 04:33:24.875 123 12655.55 49.70 54540.72 88888.00 2016-05-02 04:33:25.000 123 12655.62 49.73 54540.70 88888.00 2016-05-02 04:33:25.125 123 12655.65 49.70 54540.68 88888.00 2016-05-02 04:33:25.250 123 12655.60 49.65 54540.70 88888.00 2016-05-02 04:33:25.375 123 12655.62 49.67 54540.70 88888.00 2016-05-02 04:33:25.500 123 12655.65 49.70 54540.68 88888.00 2016-05-02 04:33:25.625 123 12655.62 49.67 54540.72 88888.00 2016-05-02 04:33:25.750 123 12655.62 49.67 54540.72 88888.00 2016-05-02 04:33:25.875 123 12655.60 49.67 54540.75 88888.00 2016-05-02 04:33:26.000 123 12655.58 49.70 54540.72 88888.00 2016-05-02 04:33:26.125 123 12655.67 49.70 54540.75 88888.00 2016-05-02 04:33:26.250 123 12655.70 49.70 54540.75 88888.00 2016-05-02 04:33:26.375 123 12655.65 49.70 54540.72 88888.00 2016-05-02 04:33:26.500 123 12655.65 49.70 54540.70 88888.00 2016-05-02 04:33:26.625 123 12655.58 49.73 54540.72 88888.00 2016-05-02 04:33:26.750 123 12655.58 49.73 54540.72 88888.00 2016-05-02 04:33:26.875 123 12655.60 49.70 54540.72 88888.00 2016-05-02 04:33:27.000 123 12655.58 49.67 54540.75 88888.00 2016-05-02 04:33:27.125 123 12655.62 49.70 54540.72 88888.00 2016-05-02 04:33:27.250 123 12655.62 49.70 54540.75 88888.00 2016-05-02 04:33:27.375 123 12655.62 49.73 54540.72 88888.00 2016-05-02 04:33:27.500 123 12655.58 49.73 54540.75 88888.00 2016-05-02 04:33:27.625 123 12655.60 49.70 54540.75 88888.00 2016-05-02 04:33:27.750 123 12655.60 49.75 54540.75 88888.00 2016-05-02 04:33:27.875 123 12655.60 49.73 54540.75 88888.00 2016-05-02 04:33:28.000 123 12655.65 49.70 54540.72 88888.00 2016-05-02 04:33:28.125 123 12655.73 49.70 54540.75 88888.00 2016-05-02 04:33:28.250 123 12655.73 49.70 54540.75 88888.00 2016-05-02 04:33:28.375 123 12655.70 49.73 54540.78 88888.00 2016-05-02 04:33:28.500 123 12655.73 49.73 54540.78 88888.00 2016-05-02 04:33:28.625 123 12655.75 49.75 54540.75 88888.00 2016-05-02 04:33:28.750 123 12655.73 49.75 54540.75 88888.00 2016-05-02 04:33:28.875 123 12655.75 49.73 54540.75 88888.00 2016-05-02 04:33:29.000 123 12655.75 49.70 54540.75 88888.00 2016-05-02 04:33:29.125 123 12655.77 49.73 54540.75 88888.00 2016-05-02 04:33:29.250 123 12655.77 49.73 54540.75 88888.00 2016-05-02 04:33:29.375 123 12655.88 49.73 54540.72 88888.00 2016-05-02 04:33:29.500 123 12655.92 49.73 54540.75 88888.00 2016-05-02 04:33:29.625 123 12655.90 49.73 54540.72 88888.00 2016-05-02 04:33:29.750 123 12655.92 49.73 54540.75 88888.00 2016-05-02 04:33:29.875 123 12655.92 49.73 54540.75 88888.00 2016-05-02 04:33:30.000 123 12655.90 49.73 54540.75 88888.00 2016-05-02 04:33:30.125 123 12655.92 49.70 54540.78 88888.00 2016-05-02 04:33:30.250 123 12655.90 49.70 54540.78 88888.00 2016-05-02 04:33:30.375 123 12655.90 49.70 54540.75 88888.00 2016-05-02 04:33:30.500 123 12655.85 49.70 54540.78 88888.00 2016-05-02 04:33:30.625 123 12655.83 49.70 54540.78 88888.00 2016-05-02 04:33:30.750 123 12655.83 49.73 54540.78 88888.00 2016-05-02 04:33:30.875 123 12655.85 49.70 54540.78 88888.00 2016-05-02 04:33:31.000 123 12655.88 49.70 54540.75 88888.00 2016-05-02 04:33:31.125 123 12655.90 49.73 54540.75 88888.00 2016-05-02 04:33:31.250 123 12655.88 49.70 54540.78 88888.00 2016-05-02 04:33:31.375 123 12655.85 49.73 54540.78 88888.00 2016-05-02 04:33:31.500 123 12655.88 49.73 54540.78 88888.00 2016-05-02 04:33:31.625 123 12655.90 49.70 54540.78 88888.00 2016-05-02 04:33:31.750 123 12655.92 49.70 54540.78 88888.00 2016-05-02 04:33:31.875 123 12655.88 49.75 54540.78 88888.00 2016-05-02 04:33:32.000 123 12655.83 49.75 54540.75 88888.00 2016-05-02 04:33:32.125 123 12655.85 49.73 54540.75 88888.00 2016-05-02 04:33:32.250 123 12655.77 49.70 54540.78 88888.00 2016-05-02 04:33:32.375 123 12655.77 49.70 54540.75 88888.00 2016-05-02 04:33:32.500 123 12655.83 49.73 54540.75 88888.00 2016-05-02 04:33:32.625 123 12655.85 49.70 54540.75 88888.00 2016-05-02 04:33:32.750 123 12655.77 49.70 54540.75 88888.00 2016-05-02 04:33:32.875 123 12655.75 49.70 54540.75 88888.00 2016-05-02 04:33:33.000 123 12655.70 49.70 54540.78 88888.00 2016-05-02 04:33:33.125 123 12655.73 49.67 54540.80 88888.00 2016-05-02 04:33:33.250 123 12655.80 49.70 54540.78 88888.00 2016-05-02 04:33:33.375 123 12655.88 49.73 54540.78 88888.00 2016-05-02 04:33:33.500 123 12655.80 49.73 54540.80 88888.00 2016-05-02 04:33:33.625 123 12655.73 49.70 54540.80 88888.00 2016-05-02 04:33:33.750 123 12655.70 49.67 54540.80 88888.00 2016-05-02 04:33:33.875 123 12655.67 49.67 54540.80 88888.00 2016-05-02 04:33:34.000 123 12655.65 49.70 54540.78 88888.00 2016-05-02 04:33:34.125 123 12655.65 49.70 54540.80 88888.00 2016-05-02 04:33:34.250 123 12655.67 49.67 54540.82 88888.00 2016-05-02 04:33:34.375 123 12655.65 49.67 54540.82 88888.00 2016-05-02 04:33:34.500 123 12655.62 49.70 54540.80 88888.00 2016-05-02 04:33:34.625 123 12655.65 49.67 54540.80 88888.00 2016-05-02 04:33:34.750 123 12655.65 49.62 54540.78 88888.00 2016-05-02 04:33:34.875 123 12655.73 49.65 54540.78 88888.00 2016-05-02 04:33:35.000 123 12655.73 49.65 54540.78 88888.00 2016-05-02 04:33:35.125 123 12655.70 49.67 54540.80 88888.00 2016-05-02 04:33:35.250 123 12655.65 49.73 54540.82 88888.00 2016-05-02 04:33:35.375 123 12655.62 49.73 54540.82 88888.00 2016-05-02 04:33:35.500 123 12655.62 49.73 54540.82 88888.00 2016-05-02 04:33:35.625 123 12655.60 49.70 54540.82 88888.00 2016-05-02 04:33:35.750 123 12655.62 49.73 54540.82 88888.00 2016-05-02 04:33:35.875 123 12655.62 49.73 54540.80 88888.00 2016-05-02 04:33:36.000 123 12655.67 49.73 54540.80 88888.00 2016-05-02 04:33:36.125 123 12655.75 49.75 54540.80 88888.00 2016-05-02 04:33:36.250 123 12655.73 49.73 54540.80 88888.00 2016-05-02 04:33:36.375 123 12655.73 49.73 54540.80 88888.00 2016-05-02 04:33:36.500 123 12655.67 49.73 54540.82 88888.00 2016-05-02 04:33:36.625 123 12655.67 49.75 54540.80 88888.00 2016-05-02 04:33:36.750 123 12655.70 49.73 54540.80 88888.00 2016-05-02 04:33:36.875 123 12655.67 49.70 54540.82 88888.00 2016-05-02 04:33:37.000 123 12655.67 49.70 54540.80 88888.00 2016-05-02 04:33:37.125 123 12655.65 49.70 54540.80 88888.00 2016-05-02 04:33:37.250 123 12655.70 49.75 54540.82 88888.00 2016-05-02 04:33:37.375 123 12655.77 49.75 54540.82 88888.00 2016-05-02 04:33:37.500 123 12655.77 49.75 54540.80 88888.00 2016-05-02 04:33:37.625 123 12655.73 49.73 54540.85 88888.00 2016-05-02 04:33:37.750 123 12655.70 49.73 54540.85 88888.00 2016-05-02 04:33:37.875 123 12655.77 49.75 54540.85 88888.00 2016-05-02 04:33:38.000 123 12655.80 49.75 54540.85 88888.00 2016-05-02 04:33:38.125 123 12655.77 49.77 54540.82 88888.00 2016-05-02 04:33:38.250 123 12655.83 49.75 54540.85 88888.00 2016-05-02 04:33:38.375 123 12655.83 49.73 54540.85 88888.00 2016-05-02 04:33:38.500 123 12655.77 49.75 54540.85 88888.00 2016-05-02 04:33:38.625 123 12655.80 49.80 54540.82 88888.00 2016-05-02 04:33:38.750 123 12655.83 49.80 54540.82 88888.00 2016-05-02 04:33:38.875 123 12655.88 49.80 54540.82 88888.00 2016-05-02 04:33:39.000 123 12655.85 49.83 54540.82 88888.00 2016-05-02 04:33:39.125 123 12655.85 49.83 54540.88 88888.00 2016-05-02 04:33:39.250 123 12655.88 49.80 54540.88 88888.00 2016-05-02 04:33:39.375 123 12655.90 49.83 54540.88 88888.00 2016-05-02 04:33:39.500 123 12655.88 49.83 54540.85 88888.00 2016-05-02 04:33:39.625 123 12655.80 49.85 54540.85 88888.00 2016-05-02 04:33:39.750 123 12655.80 49.83 54540.85 88888.00 2016-05-02 04:33:39.875 123 12655.85 49.80 54540.85 88888.00 2016-05-02 04:33:40.000 123 12655.88 49.83 54540.82 88888.00 2016-05-02 04:33:40.125 123 12655.95 49.83 54540.85 88888.00 2016-05-02 04:33:40.250 123 12655.98 49.85 54540.88 88888.00 2016-05-02 04:33:40.375 123 12655.98 49.85 54540.88 88888.00 2016-05-02 04:33:40.500 123 12655.95 49.83 54540.90 88888.00 2016-05-02 04:33:40.625 123 12655.95 49.85 54540.88 88888.00 2016-05-02 04:33:40.750 123 12655.92 49.85 54540.88 88888.00 2016-05-02 04:33:40.875 123 12655.95 49.85 54540.88 88888.00 2016-05-02 04:33:41.000 123 12656.00 49.85 54540.88 88888.00 2016-05-02 04:33:41.125 123 12656.05 49.85 54540.88 88888.00 2016-05-02 04:33:41.250 123 12656.10 49.80 54540.88 88888.00 2016-05-02 04:33:41.375 123 12656.10 49.83 54540.88 88888.00 2016-05-02 04:33:41.500 123 12656.02 49.83 54540.88 88888.00 2016-05-02 04:33:41.625 123 12655.98 49.85 54540.88 88888.00 2016-05-02 04:33:41.750 123 12656.05 49.83 54540.88 88888.00 2016-05-02 04:33:41.875 123 12656.05 49.83 54540.88 88888.00 2016-05-02 04:33:42.000 123 12656.08 49.85 54540.88 88888.00 2016-05-02 04:33:42.125 123 12656.10 49.85 54540.90 88888.00 2016-05-02 04:33:42.250 123 12656.08 49.85 54540.90 88888.00 2016-05-02 04:33:42.375 123 12656.08 49.85 54540.90 88888.00 2016-05-02 04:33:42.500 123 12656.05 49.85 54540.90 88888.00 2016-05-02 04:33:42.625 123 12656.08 49.83 54540.93 88888.00 2016-05-02 04:33:42.750 123 12656.10 49.83 54540.93 88888.00 2016-05-02 04:33:42.875 123 12656.12 49.80 54540.90 88888.00 2016-05-02 04:33:43.000 123 12656.17 49.77 54540.90 88888.00 2016-05-02 04:33:43.125 123 12656.20 49.80 54540.90 88888.00 2016-05-02 04:33:43.250 123 12656.20 49.80 54540.90 88888.00 2016-05-02 04:33:43.375 123 12656.20 49.83 54540.93 88888.00 2016-05-02 04:33:43.500 123 12656.17 49.83 54540.93 88888.00 2016-05-02 04:33:43.625 123 12656.25 49.83 54540.90 88888.00 2016-05-02 04:33:43.750 123 12656.33 49.80 54540.93 88888.00 2016-05-02 04:33:43.875 123 12656.33 49.75 54540.93 88888.00 2016-05-02 04:33:44.000 123 12656.30 49.75 54540.90 88888.00 2016-05-02 04:33:44.125 123 12656.30 49.75 54540.90 88888.00 2016-05-02 04:33:44.250 123 12656.27 49.80 54540.93 88888.00 2016-05-02 04:33:44.375 123 12656.25 49.80 54540.93 88888.00 2016-05-02 04:33:44.500 123 12656.25 49.80 54540.93 88888.00 2016-05-02 04:33:44.625 123 12656.27 49.77 54540.93 88888.00 2016-05-02 04:33:44.750 123 12656.35 49.77 54540.95 88888.00 2016-05-02 04:33:44.875 123 12656.33 49.75 54540.93 88888.00 2016-05-02 04:33:45.000 123 12656.27 49.75 54540.93 88888.00 2016-05-02 04:33:45.125 123 12656.33 49.75 54540.95 88888.00 2016-05-02 04:33:45.250 123 12656.35 49.73 54540.95 88888.00 2016-05-02 04:33:45.375 123 12656.33 49.73 54540.95 88888.00 2016-05-02 04:33:45.500 123 12656.27 49.75 54540.95 88888.00 2016-05-02 04:33:45.625 123 12656.25 49.70 54540.95 88888.00 2016-05-02 04:33:45.750 123 12656.27 49.70 54540.95 88888.00 2016-05-02 04:33:45.875 123 12656.33 49.70 54540.95 88888.00 2016-05-02 04:33:46.000 123 12656.33 49.65 54540.93 88888.00 2016-05-02 04:33:46.125 123 12656.42 49.65 54540.95 88888.00 2016-05-02 04:33:46.250 123 12656.38 49.65 54540.97 88888.00 2016-05-02 04:33:46.375 123 12656.45 49.65 54540.97 88888.00 2016-05-02 04:33:46.500 123 12656.45 49.62 54541.00 88888.00 2016-05-02 04:33:46.625 123 12656.48 49.62 54541.00 88888.00 2016-05-02 04:33:46.750 123 12656.45 49.62 54540.97 88888.00 2016-05-02 04:33:46.875 123 12656.50 49.62 54541.00 88888.00 2016-05-02 04:33:47.000 123 12656.52 49.62 54541.00 88888.00 2016-05-02 04:33:47.125 123 12656.52 49.60 54541.00 88888.00 2016-05-02 04:33:47.250 123 12656.55 49.62 54541.03 88888.00 2016-05-02 04:33:47.375 123 12656.55 49.62 54541.00 88888.00 2016-05-02 04:33:47.500 123 12656.52 49.60 54541.03 88888.00 2016-05-02 04:33:47.625 123 12656.58 49.58 54541.03 88888.00 2016-05-02 04:33:47.750 123 12656.60 49.55 54541.03 88888.00 2016-05-02 04:33:47.875 123 12656.52 49.50 54541.03 88888.00 2016-05-02 04:33:48.000 123 12656.55 49.52 54541.03 88888.00 2016-05-02 04:33:48.125 123 12656.60 49.50 54541.05 88888.00 2016-05-02 04:33:48.250 123 12656.58 49.48 54541.07 88888.00 2016-05-02 04:33:48.375 123 12656.60 49.45 54541.07 88888.00 2016-05-02 04:33:48.500 123 12656.60 49.45 54541.07 88888.00 2016-05-02 04:33:48.625 123 12656.65 49.42 54541.07 88888.00 2016-05-02 04:33:48.750 123 12656.67 49.45 54541.07 88888.00 2016-05-02 04:33:48.875 123 12656.65 49.42 54541.07 88888.00 2016-05-02 04:33:49.000 123 12656.62 49.40 54541.10 88888.00 2016-05-02 04:33:49.125 123 12656.65 49.40 54541.10 88888.00 2016-05-02 04:33:49.250 123 12656.62 49.38 54541.12 88888.00 2016-05-02 04:33:49.375 123 12656.65 49.38 54541.12 88888.00 2016-05-02 04:33:49.500 123 12656.62 49.35 54541.15 88888.00 2016-05-02 04:33:49.625 123 12656.65 49.35 54541.15 88888.00 2016-05-02 04:33:49.750 123 12656.67 49.35 54541.12 88888.00 2016-05-02 04:33:49.875 123 12656.67 49.33 54541.12 88888.00 2016-05-02 04:33:50.000 123 12656.67 49.30 54541.12 88888.00 2016-05-02 04:33:50.125 123 12656.67 49.30 54541.15 88888.00 2016-05-02 04:33:50.250 123 12656.62 49.27 54541.18 88888.00 2016-05-02 04:33:50.375 123 12656.62 49.25 54541.15 88888.00 2016-05-02 04:33:50.500 123 12656.65 49.23 54541.15 88888.00 2016-05-02 04:33:50.625 123 12656.67 49.25 54541.15 88888.00 2016-05-02 04:33:50.750 123 12656.70 49.25 54541.18 88888.00 2016-05-02 04:33:50.875 123 12656.73 49.23 54541.22 88888.00 2016-05-02 04:33:51.000 123 12656.67 49.20 54541.22 88888.00 2016-05-02 04:33:51.125 123 12656.67 49.17 54541.25 88888.00 2016-05-02 04:33:51.250 123 12656.70 49.12 54541.22 88888.00 2016-05-02 04:33:51.375 123 12656.73 49.12 54541.25 88888.00 2016-05-02 04:33:51.500 123 12656.67 49.12 54541.22 88888.00 2016-05-02 04:33:51.625 123 12656.65 49.12 54541.25 88888.00 2016-05-02 04:33:51.750 123 12656.67 49.12 54541.25 88888.00 2016-05-02 04:33:51.875 123 12656.67 49.10 54541.25 88888.00 2016-05-02 04:33:52.000 123 12656.67 49.10 54541.25 88888.00 2016-05-02 04:33:52.125 123 12656.65 49.08 54541.28 88888.00 2016-05-02 04:33:52.250 123 12656.67 49.08 54541.25 88888.00 2016-05-02 04:33:52.375 123 12656.73 49.05 54541.28 88888.00 2016-05-02 04:33:52.500 123 12656.62 49.05 54541.30 88888.00 2016-05-02 04:33:52.625 123 12656.60 49.02 54541.30 88888.00 2016-05-02 04:33:52.750 123 12656.60 49.00 54541.32 88888.00 2016-05-02 04:33:52.875 123 12656.58 49.00 54541.35 88888.00 2016-05-02 04:33:53.000 123 12656.52 48.98 54541.38 88888.00 2016-05-02 04:33:53.125 123 12656.55 48.98 54541.38 88888.00 2016-05-02 04:33:53.250 123 12656.52 48.95 54541.38 88888.00 2016-05-02 04:33:53.375 123 12656.55 48.95 54541.40 88888.00 2016-05-02 04:33:53.500 123 12656.58 48.95 54541.40 88888.00 2016-05-02 04:33:53.625 123 12656.52 48.98 54541.43 88888.00 2016-05-02 04:33:53.750 123 12656.55 48.92 54541.43 88888.00 2016-05-02 04:33:53.875 123 12656.58 48.92 54541.43 88888.00 2016-05-02 04:33:54.000 123 12656.58 48.90 54541.40 88888.00 2016-05-02 04:33:54.125 123 12656.55 48.90 54541.43 88888.00 2016-05-02 04:33:54.250 123 12656.50 48.90 54541.45 88888.00 2016-05-02 04:33:54.375 123 12656.52 48.88 54541.43 88888.00 2016-05-02 04:33:54.500 123 12656.55 48.88 54541.43 88888.00 2016-05-02 04:33:54.625 123 12656.60 48.83 54541.45 88888.00 2016-05-02 04:33:54.750 123 12656.67 48.85 54541.47 88888.00 2016-05-02 04:33:54.875 123 12656.67 48.83 54541.53 88888.00 2016-05-02 04:33:55.000 123 12656.70 48.80 54541.47 88888.00 2016-05-02 04:33:55.125 123 12656.73 48.83 54541.50 88888.00 2016-05-02 04:33:55.250 123 12656.67 48.80 54541.50 88888.00 2016-05-02 04:33:55.375 123 12656.65 48.77 54541.50 88888.00 2016-05-02 04:33:55.500 123 12656.65 48.80 54541.50 88888.00 2016-05-02 04:33:55.625 123 12656.65 48.80 54541.55 88888.00 2016-05-02 04:33:55.750 123 12656.67 48.80 54541.53 88888.00 2016-05-02 04:33:55.875 123 12656.67 48.80 54541.55 88888.00 2016-05-02 04:33:56.000 123 12656.70 48.77 54541.53 88888.00 2016-05-02 04:33:56.125 123 12656.73 48.75 54541.55 88888.00 2016-05-02 04:33:56.250 123 12656.70 48.75 54541.55 88888.00 2016-05-02 04:33:56.375 123 12656.75 48.77 54541.57 88888.00 2016-05-02 04:33:56.500 123 12656.77 48.80 54541.57 88888.00 2016-05-02 04:33:56.625 123 12656.83 48.75 54541.57 88888.00 2016-05-02 04:33:56.750 123 12656.83 48.77 54541.60 88888.00 2016-05-02 04:33:56.875 123 12656.83 48.77 54541.62 88888.00 2016-05-02 04:33:57.000 123 12656.85 48.77 54541.62 88888.00 2016-05-02 04:33:57.125 123 12656.85 48.75 54541.62 88888.00 2016-05-02 04:33:57.250 123 12656.83 48.75 54541.60 88888.00 2016-05-02 04:33:57.375 123 12656.85 48.75 54541.60 88888.00 2016-05-02 04:33:57.500 123 12656.92 48.75 54541.62 88888.00 2016-05-02 04:33:57.625 123 12656.92 48.80 54541.65 88888.00 2016-05-02 04:33:57.750 123 12656.88 48.80 54541.68 88888.00 2016-05-02 04:33:57.875 123 12656.98 48.77 54541.65 88888.00 2016-05-02 04:33:58.000 123 12657.02 48.75 54541.62 88888.00 2016-05-02 04:33:58.125 123 12657.00 48.73 54541.65 88888.00 2016-05-02 04:33:58.250 123 12656.98 48.75 54541.65 88888.00 2016-05-02 04:33:58.375 123 12656.95 48.77 54541.65 88888.00 2016-05-02 04:33:58.500 123 12656.95 48.77 54541.68 88888.00 2016-05-02 04:33:58.625 123 12656.98 48.77 54541.70 88888.00 2016-05-02 04:33:58.750 123 12657.02 48.80 54541.70 88888.00 2016-05-02 04:33:58.875 123 12657.00 48.77 54541.70 88888.00 2016-05-02 04:33:59.000 123 12657.02 48.77 54541.70 88888.00 2016-05-02 04:33:59.125 123 12657.02 48.77 54541.70 88888.00 2016-05-02 04:33:59.250 123 12657.00 48.75 54541.70 88888.00 2016-05-02 04:33:59.375 123 12657.02 48.77 54541.70 88888.00 2016-05-02 04:33:59.500 123 12657.08 48.77 54541.72 88888.00 2016-05-02 04:33:59.625 123 12657.05 48.77 54541.72 88888.00 2016-05-02 04:33:59.750 123 12657.05 48.77 54541.72 88888.00 2016-05-02 04:33:59.875 123 12657.08 48.80 54541.75 88888.00 2016-05-02 04:34:00.000 123 12657.10 48.80 54541.78 88888.00 2016-05-02 04:34:00.125 123 12657.10 48.80 54541.78 88888.00 2016-05-02 04:34:00.250 123 12657.08 48.83 54541.80 88888.00 2016-05-02 04:34:00.375 123 12657.15 48.85 54541.82 88888.00 2016-05-02 04:34:00.500 123 12657.17 48.88 54541.82 88888.00 2016-05-02 04:34:00.625 123 12657.15 48.83 54541.85 88888.00 2016-05-02 04:34:00.750 123 12657.15 48.83 54541.85 88888.00 2016-05-02 04:34:00.875 123 12657.17 48.85 54541.88 88888.00 2016-05-02 04:34:01.000 123 12657.25 48.83 54541.88 88888.00 2016-05-02 04:34:01.125 123 12657.23 48.88 54541.90 88888.00 2016-05-02 04:34:01.250 123 12657.12 48.85 54541.93 88888.00 2016-05-02 04:34:01.375 123 12657.17 48.85 54541.90 88888.00 2016-05-02 04:34:01.500 123 12657.15 48.85 54541.90 88888.00 2016-05-02 04:34:01.625 123 12657.15 48.88 54541.90 88888.00 2016-05-02 04:34:01.750 123 12657.17 48.88 54541.93 88888.00 2016-05-02 04:34:01.875 123 12657.20 48.88 54541.95 88888.00 2016-05-02 04:34:02.000 123 12657.27 48.88 54541.95 88888.00 2016-05-02 04:34:02.125 123 12657.33 48.92 54541.95 88888.00 2016-05-02 04:34:02.250 123 12657.27 48.92 54542.00 88888.00 2016-05-02 04:34:02.375 123 12657.25 48.90 54542.00 88888.00 2016-05-02 04:34:02.500 123 12657.27 48.90 54542.00 88888.00 2016-05-02 04:34:02.625 123 12657.25 48.90 54542.00 88888.00 2016-05-02 04:34:02.750 123 12657.23 48.92 54542.00 88888.00 2016-05-02 04:34:02.875 123 12657.15 48.92 54542.03 88888.00 2016-05-02 04:34:03.000 123 12657.12 48.92 54542.03 88888.00 2016-05-02 04:34:03.125 123 12657.15 48.90 54542.07 88888.00 2016-05-02 04:34:03.250 123 12657.10 48.92 54542.12 88888.00 2016-05-02 04:34:03.375 123 12657.05 48.92 54542.10 88888.00 2016-05-02 04:34:03.500 123 12657.05 48.92 54542.10 88888.00 2016-05-02 04:34:03.625 123 12657.12 48.95 54542.10 88888.00 2016-05-02 04:34:03.750 123 12657.12 48.92 54542.12 88888.00 2016-05-02 04:34:03.875 123 12657.12 48.92 54542.12 88888.00 2016-05-02 04:34:04.000 123 12657.12 48.92 54542.12 88888.00 2016-05-02 04:34:04.125 123 12657.12 48.98 54542.15 88888.00 2016-05-02 04:34:04.250 123 12657.12 48.98 54542.20 88888.00 2016-05-02 04:34:04.375 123 12657.12 48.95 54542.18 88888.00 2016-05-02 04:34:04.500 123 12657.10 48.95 54542.20 88888.00 2016-05-02 04:34:04.625 123 12657.12 48.98 54542.22 88888.00 2016-05-02 04:34:04.750 123 12657.15 48.98 54542.22 88888.00 2016-05-02 04:34:04.875 123 12657.17 48.98 54542.25 88888.00 2016-05-02 04:34:05.000 123 12657.20 48.98 54542.25 88888.00 2016-05-02 04:34:05.125 123 12657.23 49.00 54542.25 88888.00 2016-05-02 04:34:05.250 123 12657.27 48.98 54542.25 88888.00 2016-05-02 04:34:05.375 123 12657.27 49.00 54542.25 88888.00 2016-05-02 04:34:05.500 123 12657.30 49.05 54542.28 88888.00 2016-05-02 04:34:05.625 123 12657.35 49.05 54542.28 88888.00 2016-05-02 04:34:05.750 123 12657.27 49.02 54542.30 88888.00 2016-05-02 04:34:05.875 123 12657.30 49.00 54542.30 88888.00 2016-05-02 04:34:06.000 123 12657.33 49.02 54542.30 88888.00 2016-05-02 04:34:06.125 123 12657.33 49.02 54542.32 88888.00 2016-05-02 04:34:06.250 123 12657.33 49.02 54542.32 88888.00 2016-05-02 04:34:06.375 123 12657.35 49.08 54542.35 88888.00 2016-05-02 04:34:06.500 123 12657.38 49.08 54542.38 88888.00 2016-05-02 04:34:06.625 123 12657.38 49.08 54542.40 88888.00 2016-05-02 04:34:06.750 123 12657.40 49.05 54542.38 88888.00 2016-05-02 04:34:06.875 123 12657.42 49.08 54542.38 88888.00 2016-05-02 04:34:07.000 123 12657.45 49.08 54542.40 88888.00 2016-05-02 04:34:07.125 123 12657.45 49.08 54542.43 88888.00 2016-05-02 04:34:07.250 123 12657.42 49.10 54542.45 88888.00 2016-05-02 04:34:07.375 123 12657.50 49.10 54542.45 88888.00 2016-05-02 04:34:07.500 123 12657.52 49.12 54542.47 88888.00 2016-05-02 04:34:07.625 123 12657.50 49.10 54542.47 88888.00 2016-05-02 04:34:07.750 123 12657.48 49.12 54542.50 88888.00 2016-05-02 04:34:07.875 123 12657.55 49.15 54542.50 88888.00 2016-05-02 04:34:08.000 123 12657.55 49.15 54542.50 88888.00 2016-05-02 04:34:08.125 123 12657.58 49.12 54542.55 88888.00 2016-05-02 04:34:08.250 123 12657.52 49.15 54542.60 88888.00 2016-05-02 04:34:08.375 123 12657.50 49.17 54542.60 88888.00 2016-05-02 04:34:08.500 123 12657.55 49.17 54542.60 88888.00 2016-05-02 04:34:08.625 123 12657.58 49.20 54542.62 88888.00 2016-05-02 04:34:08.750 123 12657.52 49.17 54542.65 88888.00 2016-05-02 04:34:08.875 123 12657.50 49.17 54542.65 88888.00 2016-05-02 04:34:09.000 123 12657.55 49.15 54542.65 88888.00 2016-05-02 04:34:09.125 123 12657.60 49.17 54542.68 88888.00 2016-05-02 04:34:09.250 123 12657.58 49.17 54542.68 88888.00 2016-05-02 04:34:09.375 123 12657.60 49.17 54542.68 88888.00 2016-05-02 04:34:09.500 123 12657.60 49.15 54542.68 88888.00 2016-05-02 04:34:09.625 123 12657.60 49.15 54542.70 88888.00 2016-05-02 04:34:09.750 123 12657.65 49.15 54542.70 88888.00 2016-05-02 04:34:09.875 123 12657.60 49.20 54542.75 88888.00 2016-05-02 04:34:10.000 123 12657.58 49.20 54542.75 88888.00 2016-05-02 04:34:10.125 123 12657.62 49.23 54542.82 88888.00 2016-05-02 04:34:10.250 123 12657.62 49.20 54542.82 88888.00 2016-05-02 04:34:10.375 123 12657.65 49.17 54542.85 88888.00 2016-05-02 04:34:10.500 123 12657.70 49.15 54542.85 88888.00 2016-05-02 04:34:10.625 123 12657.70 49.15 54542.88 88888.00 2016-05-02 04:34:10.750 123 12657.67 49.17 54542.88 88888.00 2016-05-02 04:34:10.875 123 12657.67 49.17 54542.90 88888.00 2016-05-02 04:34:11.000 123 12657.62 49.15 54542.90 88888.00 2016-05-02 04:34:11.125 123 12657.65 49.15 54542.93 88888.00 2016-05-02 04:34:11.250 123 12657.67 49.15 54542.95 88888.00 2016-05-02 04:34:11.375 123 12657.67 49.17 54542.95 88888.00 2016-05-02 04:34:11.500 123 12657.65 49.15 54542.93 88888.00 2016-05-02 04:34:11.625 123 12657.65 49.15 54542.93 88888.00 2016-05-02 04:34:11.750 123 12657.62 49.15 54542.95 88888.00 2016-05-02 04:34:11.875 123 12657.60 49.17 54543.00 88888.00 2016-05-02 04:34:12.000 123 12657.62 49.20 54543.00 88888.00 2016-05-02 04:34:12.125 123 12657.65 49.23 54543.03 88888.00 2016-05-02 04:34:12.250 123 12657.60 49.20 54543.05 88888.00 2016-05-02 04:34:12.375 123 12657.55 49.20 54543.03 88888.00 2016-05-02 04:34:12.500 123 12657.55 49.23 54543.05 88888.00 2016-05-02 04:34:12.625 123 12657.55 49.23 54543.10 88888.00 2016-05-02 04:34:12.750 123 12657.52 49.25 54543.10 88888.00 2016-05-02 04:34:12.875 123 12657.45 49.25 54543.12 88888.00 2016-05-02 04:34:13.000 123 12657.45 49.25 54543.10 88888.00 2016-05-02 04:34:13.125 123 12657.48 49.27 54543.15 88888.00 2016-05-02 04:34:13.250 123 12657.48 49.30 54543.15 88888.00 2016-05-02 04:34:13.375 123 12657.45 49.33 54543.18 88888.00 2016-05-02 04:34:13.500 123 12657.38 49.33 54543.18 88888.00 2016-05-02 04:34:13.625 123 12657.33 49.35 54543.18 88888.00 2016-05-02 04:34:13.750 123 12657.38 49.33 54543.20 88888.00 2016-05-02 04:34:13.875 123 12657.42 49.38 54543.20 88888.00 2016-05-02 04:34:14.000 123 12657.42 49.40 54543.22 88888.00 2016-05-02 04:34:14.125 123 12657.42 49.40 54543.25 88888.00 2016-05-02 04:34:14.250 123 12657.40 49.42 54543.30 88888.00 2016-05-02 04:34:14.375 123 12657.40 49.42 54543.28 88888.00 2016-05-02 04:34:14.500 123 12657.35 49.45 54543.30 88888.00 2016-05-02 04:34:14.625 123 12657.35 49.48 54543.30 88888.00 2016-05-02 04:34:14.750 123 12657.33 49.50 54543.32 88888.00 2016-05-02 04:34:14.875 123 12657.33 49.50 54543.32 88888.00 2016-05-02 04:34:15.000 123 12657.35 49.50 54543.32 88888.00 2016-05-02 04:34:15.125 123 12657.38 49.52 54543.35 88888.00 2016-05-02 04:34:15.250 123 12657.38 49.52 54543.38 88888.00 2016-05-02 04:34:15.375 123 12657.35 49.55 54543.40 88888.00 2016-05-02 04:34:15.500 123 12657.35 49.58 54543.43 88888.00 2016-05-02 04:34:15.625 123 12657.33 49.60 54543.43 88888.00 2016-05-02 04:34:15.750 123 12657.33 49.62 54543.47 88888.00 2016-05-02 04:34:15.875 123 12657.30 49.65 54543.47 88888.00 2016-05-02 04:34:16.000 123 12657.33 49.67 54543.47 88888.00 2016-05-02 04:34:16.125 123 12657.38 49.65 54543.50 88888.00 2016-05-02 04:34:16.250 123 12657.38 49.70 54543.53 88888.00 2016-05-02 04:34:16.375 123 12657.35 49.73 54543.53 88888.00 2016-05-02 04:34:16.500 123 12657.30 49.75 54543.55 88888.00 2016-05-02 04:34:16.625 123 12657.33 49.75 54543.55 88888.00 2016-05-02 04:34:16.750 123 12657.42 49.80 54543.55 88888.00 2016-05-02 04:34:16.875 123 12657.45 49.83 54543.57 88888.00 2016-05-02 04:34:17.000 123 12657.45 49.83 54543.57 88888.00 2016-05-02 04:34:17.125 123 12657.42 49.83 54543.62 88888.00 2016-05-02 04:34:17.250 123 12657.42 49.85 54543.65 88888.00 2016-05-02 04:34:17.375 123 12657.40 49.88 54543.65 88888.00 2016-05-02 04:34:17.500 123 12657.38 49.90 54543.65 88888.00 2016-05-02 04:34:17.625 123 12657.35 49.90 54543.65 88888.00 2016-05-02 04:34:17.750 123 12657.42 49.90 54543.68 88888.00 2016-05-02 04:34:17.875 123 12657.40 49.98 54543.72 88888.00 2016-05-02 04:34:18.000 123 12657.35 49.98 54543.75 88888.00 2016-05-02 04:34:18.125 123 12657.38 50.00 54543.75 88888.00 2016-05-02 04:34:18.250 123 12657.35 50.00 54543.80 88888.00 2016-05-02 04:34:18.375 123 12657.38 50.02 54543.78 88888.00 2016-05-02 04:34:18.500 123 12657.38 50.08 54543.78 88888.00 2016-05-02 04:34:18.625 123 12657.40 50.08 54543.78 88888.00 2016-05-02 04:34:18.750 123 12657.42 50.08 54543.82 88888.00 2016-05-02 04:34:18.875 123 12657.35 50.12 54543.80 88888.00 2016-05-02 04:34:19.000 123 12657.35 50.15 54543.82 88888.00 2016-05-02 04:34:19.125 123 12657.35 50.12 54543.85 88888.00 2016-05-02 04:34:19.250 123 12657.38 50.12 54543.85 88888.00 2016-05-02 04:34:19.375 123 12657.40 50.17 54543.85 88888.00 2016-05-02 04:34:19.500 123 12657.33 50.20 54543.88 88888.00 2016-05-02 04:34:19.625 123 12657.33 50.20 54543.90 88888.00 2016-05-02 04:34:19.750 123 12657.38 50.17 54543.93 88888.00 2016-05-02 04:34:19.875 123 12657.38 50.15 54543.93 88888.00 2016-05-02 04:34:20.000 123 12657.38 50.17 54543.95 88888.00 2016-05-02 04:34:20.125 123 12657.38 50.20 54543.97 88888.00 2016-05-02 04:34:20.250 123 12657.38 50.23 54544.03 88888.00 2016-05-02 04:34:20.375 123 12657.38 50.25 54544.03 88888.00 2016-05-02 04:34:20.500 123 12657.30 50.27 54544.03 88888.00 2016-05-02 04:34:20.625 123 12657.30 50.25 54544.03 88888.00 2016-05-02 04:34:20.750 123 12657.30 50.27 54544.03 88888.00 2016-05-02 04:34:20.875 123 12657.27 50.30 54544.05 88888.00 2016-05-02 04:34:21.000 123 12657.33 50.33 54544.07 88888.00 2016-05-02 04:34:21.125 123 12657.33 50.35 54544.07 88888.00 2016-05-02 04:34:21.250 123 12657.30 50.35 54544.10 88888.00 2016-05-02 04:34:21.375 123 12657.30 50.35 54544.10 88888.00 2016-05-02 04:34:21.500 123 12657.30 50.38 54544.10 88888.00 2016-05-02 04:34:21.625 123 12657.33 50.42 54544.15 88888.00 2016-05-02 04:34:21.750 123 12657.30 50.45 54544.18 88888.00 2016-05-02 04:34:21.875 123 12657.27 50.45 54544.18 88888.00 2016-05-02 04:34:22.000 123 12657.30 50.42 54544.18 88888.00 2016-05-02 04:34:22.125 123 12657.33 50.45 54544.22 88888.00 2016-05-02 04:34:22.250 123 12657.33 50.48 54544.22 88888.00 2016-05-02 04:34:22.375 123 12657.35 50.50 54544.22 88888.00 2016-05-02 04:34:22.500 123 12657.35 50.50 54544.28 88888.00 2016-05-02 04:34:22.625 123 12657.33 50.50 54544.25 88888.00 2016-05-02 04:34:22.750 123 12657.35 50.52 54544.30 88888.00 2016-05-02 04:34:22.875 123 12657.38 50.55 54544.32 88888.00 2016-05-02 04:34:23.000 123 12657.40 50.55 54544.32 88888.00 2016-05-02 04:34:23.125 123 12657.45 50.55 54544.30 88888.00 2016-05-02 04:34:23.250 123 12657.50 50.55 54544.30 88888.00 2016-05-02 04:34:23.375 123 12657.55 50.55 54544.32 88888.00 2016-05-02 04:34:23.500 123 12657.50 50.60 54544.35 88888.00 2016-05-02 04:34:23.625 123 12657.48 50.62 54544.38 88888.00 2016-05-02 04:34:23.750 123 12657.45 50.65 54544.40 88888.00 2016-05-02 04:34:23.875 123 12657.45 50.73 54544.40 88888.00 2016-05-02 04:34:24.000 123 12657.48 50.77 54544.43 88888.00 2016-05-02 04:34:24.125 123 12657.52 50.75 54544.45 88888.00 2016-05-02 04:34:24.250 123 12657.52 50.75 54544.45 88888.00 2016-05-02 04:34:24.375 123 12657.52 50.77 54544.45 88888.00 2016-05-02 04:34:24.500 123 12657.52 50.83 54544.45 88888.00 2016-05-02 04:34:24.625 123 12657.60 50.85 54544.47 88888.00 2016-05-02 04:34:24.750 123 12657.60 50.85 54544.47 88888.00 2016-05-02 04:34:24.875 123 12657.60 50.90 54544.47 88888.00 2016-05-02 04:34:25.000 123 12657.65 50.92 54544.47 88888.00 2016-05-02 04:34:25.125 123 12657.70 50.92 54544.53 88888.00 2016-05-02 04:34:25.250 123 12657.62 50.92 54544.53 88888.00 2016-05-02 04:34:25.375 123 12657.60 50.95 54544.55 88888.00 2016-05-02 04:34:25.500 123 12657.55 51.00 54544.57 88888.00 2016-05-02 04:34:25.625 123 12657.58 51.02 54544.60 88888.00 2016-05-02 04:34:25.750 123 12657.62 51.10 54544.62 88888.00 2016-05-02 04:34:25.875 123 12657.65 51.15 54544.62 88888.00 2016-05-02 04:34:26.000 123 12657.67 51.15 54544.60 88888.00 2016-05-02 04:34:26.125 123 12657.62 51.17 54544.62 88888.00 2016-05-02 04:34:26.250 123 12657.62 51.17 54544.62 88888.00 2016-05-02 04:34:26.375 123 12657.65 51.20 54544.62 88888.00 2016-05-02 04:34:26.500 123 12657.70 51.23 54544.62 88888.00 2016-05-02 04:34:26.625 123 12657.75 51.25 54544.65 88888.00 2016-05-02 04:34:26.750 123 12657.75 51.25 54544.68 88888.00 2016-05-02 04:34:26.875 123 12657.73 51.27 54544.70 88888.00 2016-05-02 04:34:27.000 123 12657.73 51.33 54544.70 88888.00 2016-05-02 04:34:27.125 123 12657.75 51.35 54544.68 88888.00 2016-05-02 04:34:27.250 123 12657.70 51.38 54544.72 88888.00 2016-05-02 04:34:27.375 123 12657.70 51.40 54544.72 88888.00 2016-05-02 04:34:27.500 123 12657.75 51.48 54544.78 88888.00 2016-05-02 04:34:27.625 123 12657.80 51.50 54544.78 88888.00 2016-05-02 04:34:27.750 123 12657.75 51.52 54544.78 88888.00 2016-05-02 04:34:27.875 123 12657.75 51.55 54544.78 88888.00 2016-05-02 04:34:28.000 123 12657.77 51.58 54544.78 88888.00 2016-05-02 04:34:28.125 123 12657.75 51.58 54544.80 88888.00 2016-05-02 04:34:28.250 123 12657.75 51.62 54544.82 88888.00 2016-05-02 04:34:28.375 123 12657.75 51.67 54544.80 88888.00 2016-05-02 04:34:28.500 123 12657.70 51.67 54544.80 88888.00 2016-05-02 04:34:28.625 123 12657.65 51.67 54544.82 88888.00 2016-05-02 04:34:28.750 123 12657.67 51.73 54544.82 88888.00 2016-05-02 04:34:28.875 123 12657.73 51.73 54544.85 88888.00 2016-05-02 04:34:29.000 123 12657.75 51.77 54544.85 88888.00 2016-05-02 04:34:29.125 123 12657.75 51.80 54544.88 88888.00 2016-05-02 04:34:29.250 123 12657.75 51.80 54544.88 88888.00 2016-05-02 04:34:29.375 123 12657.70 51.83 54544.90 88888.00 2016-05-02 04:34:29.500 123 12657.67 51.85 54544.93 88888.00 2016-05-02 04:34:29.625 123 12657.70 51.90 54544.93 88888.00 2016-05-02 04:34:29.750 123 12657.65 51.95 54544.95 88888.00 2016-05-02 04:34:29.875 123 12657.60 51.98 54544.95 88888.00 2016-05-02 04:34:30.000 123 12657.62 52.00 54544.95 88888.00 2016-05-02 04:34:30.125 123 12657.67 52.02 54544.95 88888.00 2016-05-02 04:34:30.250 123 12657.67 52.05 54544.97 88888.00 2016-05-02 04:34:30.375 123 12657.60 52.05 54545.00 88888.00 2016-05-02 04:34:30.500 123 12657.65 52.10 54545.00 88888.00 2016-05-02 04:34:30.625 123 12657.73 52.12 54545.03 88888.00 2016-05-02 04:34:30.750 123 12657.73 52.17 54545.05 88888.00 2016-05-02 04:34:30.875 123 12657.67 52.23 54545.05 88888.00 2016-05-02 04:34:31.000 123 12657.67 52.23 54545.05 88888.00 2016-05-02 04:34:31.125 123 12657.75 52.30 54545.07 88888.00 2016-05-02 04:34:31.250 123 12657.73 52.25 54545.10 88888.00 2016-05-02 04:34:31.375 123 12657.73 52.27 54545.10 88888.00 2016-05-02 04:34:31.500 123 12657.75 52.33 54545.12 88888.00 2016-05-02 04:34:31.625 123 12657.77 52.35 54545.15 88888.00 2016-05-02 04:34:31.750 123 12657.73 52.38 54545.18 88888.00 2016-05-02 04:34:31.875 123 12657.67 52.40 54545.20 88888.00 2016-05-02 04:34:32.000 123 12657.67 52.40 54545.20 88888.00 2016-05-02 04:34:32.125 123 12657.67 52.42 54545.20 88888.00 2016-05-02 04:34:32.250 123 12657.73 52.45 54545.20 88888.00 2016-05-02 04:34:32.375 123 12657.73 52.52 54545.20 88888.00 2016-05-02 04:34:32.500 123 12657.77 52.58 54545.22 88888.00 2016-05-02 04:34:32.625 123 12657.83 52.60 54545.25 88888.00 2016-05-02 04:34:32.750 123 12657.83 52.62 54545.22 88888.00 2016-05-02 04:34:32.875 123 12657.77 52.65 54545.25 88888.00 2016-05-02 04:34:33.000 123 12657.75 52.70 54545.25 88888.00 2016-05-02 04:34:33.125 123 12657.80 52.73 54545.28 88888.00 2016-05-02 04:34:33.250 123 12657.77 52.77 54545.32 88888.00 2016-05-02 04:34:33.375 123 12657.80 52.80 54545.28 88888.00 2016-05-02 04:34:33.500 123 12657.83 52.83 54545.30 88888.00 2016-05-02 04:34:33.625 123 12657.90 52.88 54545.32 88888.00 2016-05-02 04:34:33.750 123 12657.90 52.90 54545.35 88888.00 2016-05-02 04:34:33.875 123 12657.88 52.90 54545.35 88888.00 2016-05-02 04:34:34.000 123 12657.85 52.92 54545.35 88888.00 2016-05-02 04:34:34.125 123 12657.83 52.98 54545.35 88888.00 2016-05-02 04:34:34.250 123 12657.85 53.00 54545.38 88888.00 2016-05-02 04:34:34.375 123 12657.88 53.02 54545.38 88888.00 2016-05-02 04:34:34.500 123 12657.92 53.05 54545.38 88888.00 2016-05-02 04:34:34.625 123 12657.98 53.10 54545.38 88888.00 2016-05-02 04:34:34.750 123 12658.02 53.15 54545.38 88888.00 2016-05-02 04:34:34.875 123 12657.98 53.15 54545.38 88888.00 2016-05-02 04:34:35.000 123 12657.92 53.23 54545.38 88888.00 2016-05-02 04:34:35.125 123 12657.95 53.25 54545.40 88888.00 2016-05-02 04:34:35.250 123 12658.02 53.27 54545.43 88888.00 2016-05-02 04:34:35.375 123 12658.02 53.33 54545.43 88888.00 2016-05-02 04:34:35.500 123 12658.00 53.38 54545.43 88888.00 2016-05-02 04:34:35.625 123 12658.05 53.38 54545.43 88888.00 2016-05-02 04:34:35.750 123 12658.08 53.40 54545.45 88888.00 2016-05-02 04:34:35.875 123 12658.08 53.45 54545.45 88888.00 2016-05-02 04:34:36.000 123 12658.05 53.50 54545.47 88888.00 2016-05-02 04:34:36.125 123 12658.02 53.55 54545.50 88888.00 2016-05-02 04:34:36.250 123 12657.98 53.58 54545.50 88888.00 2016-05-02 04:34:36.375 123 12658.02 53.62 54545.53 88888.00 2016-05-02 04:34:36.500 123 12658.02 53.62 54545.53 88888.00 2016-05-02 04:34:36.625 123 12658.05 53.65 54545.53 88888.00 2016-05-02 04:34:36.750 123 12658.05 53.73 54545.55 88888.00 2016-05-02 04:34:36.875 123 12658.05 53.77 54545.55 88888.00 2016-05-02 04:34:37.000 123 12658.12 53.80 54545.55 88888.00 2016-05-02 04:34:37.125 123 12658.12 53.83 54545.57 88888.00 2016-05-02 04:34:37.250 123 12658.05 53.83 54545.60 88888.00 2016-05-02 04:34:37.375 123 12658.08 53.90 54545.62 88888.00 2016-05-02 04:34:37.500 123 12658.10 53.92 54545.60 88888.00 2016-05-02 04:34:37.625 123 12658.10 53.95 54545.60 88888.00 2016-05-02 04:34:37.750 123 12658.12 53.98 54545.60 88888.00 2016-05-02 04:34:37.875 123 12658.17 54.00 54545.60 88888.00 2016-05-02 04:34:38.000 123 12658.17 54.05 54545.60 88888.00 2016-05-02 04:34:38.125 123 12658.17 54.10 54545.62 88888.00 2016-05-02 04:34:38.250 123 12658.15 54.12 54545.65 88888.00 2016-05-02 04:34:38.375 123 12658.15 54.17 54545.65 88888.00 2016-05-02 04:34:38.500 123 12658.10 54.23 54545.68 88888.00 2016-05-02 04:34:38.625 123 12658.15 54.27 54545.68 88888.00 2016-05-02 04:34:38.750 123 12658.17 54.33 54545.68 88888.00 2016-05-02 04:34:38.875 123 12658.17 54.33 54545.68 88888.00 2016-05-02 04:34:39.000 123 12658.20 54.38 54545.68 88888.00 2016-05-02 04:34:39.125 123 12658.20 54.40 54545.70 88888.00 2016-05-02 04:34:39.250 123 12658.20 54.42 54545.70 88888.00 2016-05-02 04:34:39.375 123 12658.17 54.48 54545.70 88888.00 2016-05-02 04:34:39.500 123 12658.20 54.52 54545.70 88888.00 2016-05-02 04:34:39.625 123 12658.20 54.52 54545.70 88888.00 2016-05-02 04:34:39.750 123 12658.23 54.58 54545.72 88888.00 2016-05-02 04:34:39.875 123 12658.27 54.62 54545.72 88888.00 2016-05-02 04:34:40.000 123 12658.27 54.62 54545.72 88888.00 2016-05-02 04:34:40.125 123 12658.23 54.67 54545.72 88888.00 2016-05-02 04:34:40.250 123 12658.12 54.73 54545.72 88888.00 2016-05-02 04:34:40.375 123 12658.12 54.73 54545.75 88888.00 2016-05-02 04:34:40.500 123 12658.12 54.77 54545.75 88888.00 2016-05-02 04:34:40.625 123 12658.20 54.80 54545.72 88888.00 2016-05-02 04:34:40.750 123 12658.25 54.83 54545.75 88888.00 2016-05-02 04:34:40.875 123 12658.25 54.85 54545.78 88888.00 2016-05-02 04:34:41.000 123 12658.20 54.88 54545.78 88888.00 2016-05-02 04:34:41.125 123 12658.17 54.90 54545.80 88888.00 2016-05-02 04:34:41.250 123 12658.17 54.95 54545.85 88888.00 2016-05-02 04:34:41.375 123 12658.30 54.95 54545.82 88888.00 2016-05-02 04:34:41.500 123 12658.33 55.00 54545.82 88888.00 2016-05-02 04:34:41.625 123 12658.38 55.02 54545.85 88888.00 2016-05-02 04:34:41.750 123 12658.40 55.05 54545.88 88888.00 2016-05-02 04:34:41.875 123 12658.40 55.05 54545.85 88888.00 2016-05-02 04:34:42.000 123 12658.40 55.08 54545.85 88888.00 2016-05-02 04:34:42.125 123 12658.38 55.15 54545.88 88888.00 2016-05-02 04:34:42.250 123 12658.35 55.15 54545.93 88888.00 2016-05-02 04:34:42.375 123 12658.38 55.17 54545.93 88888.00 2016-05-02 04:34:42.500 123 12658.38 55.17 54545.90 88888.00 2016-05-02 04:34:42.625 123 12658.38 55.20 54545.88 88888.00 2016-05-02 04:34:42.750 123 12658.38 55.23 54545.88 88888.00 2016-05-02 04:34:42.875 123 12658.38 55.27 54545.90 88888.00 2016-05-02 04:34:43.000 123 12658.38 55.30 54545.90 88888.00 2016-05-02 04:34:43.125 123 12658.38 55.35 54545.90 88888.00 2016-05-02 04:34:43.250 123 12658.40 55.35 54545.93 88888.00 2016-05-02 04:34:43.375 123 12658.42 55.40 54545.90 88888.00 2016-05-02 04:34:43.500 123 12658.40 55.40 54545.90 88888.00 2016-05-02 04:34:43.625 123 12658.38 55.45 54545.93 88888.00 2016-05-02 04:34:43.750 123 12658.40 55.45 54545.93 88888.00 2016-05-02 04:34:43.875 123 12658.45 55.48 54545.93 88888.00 2016-05-02 04:34:44.000 123 12658.50 55.52 54545.90 88888.00 2016-05-02 04:34:44.125 123 12658.45 55.55 54545.93 88888.00 2016-05-02 04:34:44.250 123 12658.45 55.55 54545.97 88888.00 2016-05-02 04:34:44.375 123 12658.50 55.60 54545.97 88888.00 2016-05-02 04:34:44.500 123 12658.50 55.62 54545.95 88888.00 2016-05-02 04:34:44.625 123 12658.45 55.65 54545.97 88888.00 2016-05-02 04:34:44.750 123 12658.45 55.67 54545.97 88888.00 2016-05-02 04:34:44.875 123 12658.48 55.65 54545.95 88888.00 2016-05-02 04:34:45.000 123 12658.52 55.73 54545.93 88888.00 2016-05-02 04:34:45.125 123 12658.58 55.77 54545.97 88888.00 2016-05-02 04:34:45.250 123 12658.50 55.80 54545.97 88888.00 2016-05-02 04:34:45.375 123 12658.45 55.85 54546.00 88888.00 2016-05-02 04:34:45.500 123 12658.55 55.88 54546.00 88888.00 2016-05-02 04:34:45.625 123 12658.62 55.90 54546.00 88888.00 2016-05-02 04:34:45.750 123 12658.62 55.92 54546.00 88888.00 2016-05-02 04:34:45.875 123 12658.60 55.95 54545.97 88888.00 2016-05-02 04:34:46.000 123 12658.58 55.98 54545.97 88888.00 2016-05-02 04:34:46.125 123 12658.60 56.00 54545.97 88888.00 2016-05-02 04:34:46.250 123 12658.58 56.00 54545.97 88888.00 2016-05-02 04:34:46.375 123 12658.60 56.02 54545.95 88888.00 2016-05-02 04:34:46.500 123 12658.65 56.05 54545.97 88888.00 2016-05-02 04:34:46.625 123 12658.70 56.10 54546.00 88888.00 2016-05-02 04:34:46.750 123 12658.73 56.15 54546.00 88888.00 2016-05-02 04:34:46.875 123 12658.77 56.17 54546.03 88888.00 2016-05-02 04:34:47.000 123 12658.80 56.17 54546.00 88888.00 2016-05-02 04:34:47.125 123 12658.80 56.20 54546.03 88888.00 2016-05-02 04:34:47.250 123 12658.80 56.25 54546.00 88888.00 2016-05-02 04:34:47.375 123 12658.83 56.30 54545.97 88888.00 2016-05-02 04:34:47.500 123 12658.80 56.30 54546.00 88888.00 2016-05-02 04:34:47.625 123 12658.80 56.35 54545.97 88888.00 2016-05-02 04:34:47.750 123 12658.88 56.40 54546.00 88888.00 2016-05-02 04:34:47.875 123 12658.90 56.42 54546.00 88888.00 2016-05-02 04:34:48.000 123 12658.90 56.48 54546.00 88888.00 2016-05-02 04:34:48.125 123 12658.92 56.52 54546.00 88888.00 2016-05-02 04:34:48.250 123 12658.92 56.52 54545.97 88888.00 2016-05-02 04:34:48.375 123 12659.00 56.55 54546.00 88888.00 2016-05-02 04:34:48.500 123 12659.02 56.62 54546.03 88888.00 2016-05-02 04:34:48.625 123 12659.08 56.65 54546.03 88888.00 2016-05-02 04:34:48.750 123 12659.08 56.67 54546.00 88888.00 2016-05-02 04:34:48.875 123 12659.12 56.73 54546.00 88888.00 2016-05-02 04:34:49.000 123 12659.08 56.77 54546.00 88888.00 2016-05-02 04:34:49.125 123 12659.10 56.77 54546.00 88888.00 2016-05-02 04:34:49.250 123 12659.12 56.80 54546.00 88888.00 2016-05-02 04:34:49.375 123 12659.15 56.85 54546.00 88888.00 2016-05-02 04:34:49.500 123 12659.15 56.92 54546.00 88888.00 2016-05-02 04:34:49.625 123 12659.15 56.95 54546.00 88888.00 2016-05-02 04:34:49.750 123 12659.17 57.00 54546.00 88888.00 2016-05-02 04:34:49.875 123 12659.25 57.00 54546.00 88888.00 2016-05-02 04:34:50.000 123 12659.33 57.00 54546.00 88888.00 2016-05-02 04:34:50.125 123 12659.27 57.05 54546.00 88888.00 2016-05-02 04:34:50.250 123 12659.27 57.08 54546.00 88888.00 2016-05-02 04:34:50.375 123 12659.27 57.15 54546.00 88888.00 2016-05-02 04:34:50.500 123 12659.25 57.17 54546.00 88888.00 2016-05-02 04:34:50.625 123 12659.27 57.23 54545.95 88888.00 2016-05-02 04:34:50.750 123 12659.30 57.25 54545.95 88888.00 2016-05-02 04:34:50.875 123 12659.33 57.27 54545.95 88888.00 2016-05-02 04:34:51.000 123 12659.30 57.33 54545.95 88888.00 2016-05-02 04:34:51.125 123 12659.38 57.38 54545.97 88888.00 2016-05-02 04:34:51.250 123 12659.38 57.40 54545.97 88888.00 2016-05-02 04:34:51.375 123 12659.40 57.42 54545.93 88888.00 2016-05-02 04:34:51.500 123 12659.42 57.45 54545.95 88888.00 2016-05-02 04:34:51.625 123 12659.40 57.50 54545.95 88888.00 2016-05-02 04:34:51.750 123 12659.42 57.58 54545.95 88888.00 2016-05-02 04:34:51.875 123 12659.50 57.58 54545.97 88888.00 2016-05-02 04:34:52.000 123 12659.50 57.62 54545.95 88888.00 2016-05-02 04:34:52.125 123 12659.52 57.62 54545.93 88888.00 2016-05-02 04:34:52.250 123 12659.48 57.65 54545.95 88888.00 2016-05-02 04:34:52.375 123 12659.50 57.67 54545.95 88888.00 2016-05-02 04:34:52.500 123 12659.45 57.75 54545.97 88888.00 2016-05-02 04:34:52.625 123 12659.50 57.73 54545.95 88888.00 2016-05-02 04:34:52.750 123 12659.60 57.75 54545.93 88888.00 2016-05-02 04:34:52.875 123 12659.65 57.80 54545.93 88888.00 2016-05-02 04:34:53.000 123 12659.60 57.83 54545.93 88888.00 2016-05-02 04:34:53.125 123 12659.62 57.85 54545.95 88888.00 2016-05-02 04:34:53.250 123 12659.67 57.88 54545.95 88888.00 2016-05-02 04:34:53.375 123 12659.70 57.92 54545.95 88888.00 2016-05-02 04:34:53.500 123 12659.67 57.95 54545.95 88888.00 2016-05-02 04:34:53.625 123 12659.60 57.98 54545.93 88888.00 2016-05-02 04:34:53.750 123 12659.58 58.00 54545.93 88888.00 2016-05-02 04:34:53.875 123 12659.62 58.02 54545.93 88888.00 2016-05-02 04:34:54.000 123 12659.65 58.08 54545.93 88888.00 2016-05-02 04:34:54.125 123 12659.62 58.10 54545.95 88888.00 2016-05-02 04:34:54.250 123 12659.65 58.10 54545.95 88888.00 2016-05-02 04:34:54.375 123 12659.67 58.12 54545.95 88888.00 2016-05-02 04:34:54.500 123 12659.67 58.20 54545.93 88888.00 2016-05-02 04:34:54.625 123 12659.70 58.25 54545.93 88888.00 2016-05-02 04:34:54.750 123 12659.70 58.27 54545.93 88888.00 2016-05-02 04:34:54.875 123 12659.70 58.25 54545.90 88888.00 2016-05-02 04:34:55.000 123 12659.67 58.25 54545.90 88888.00 2016-05-02 04:34:55.125 123 12659.67 58.30 54545.93 88888.00 2016-05-02 04:34:55.250 123 12659.67 58.33 54545.88 88888.00 2016-05-02 04:34:55.375 123 12659.67 58.33 54545.88 88888.00 2016-05-02 04:34:55.500 123 12659.62 58.33 54545.93 88888.00 2016-05-02 04:34:55.625 123 12659.67 58.38 54545.93 88888.00 2016-05-02 04:34:55.750 123 12659.73 58.35 54545.88 88888.00 2016-05-02 04:34:55.875 123 12659.73 58.38 54545.88 88888.00 2016-05-02 04:34:56.000 123 12659.75 58.38 54545.88 88888.00 2016-05-02 04:34:56.125 123 12659.73 58.40 54545.88 88888.00 2016-05-02 04:34:56.250 123 12659.73 58.40 54545.90 88888.00 2016-05-02 04:34:56.375 123 12659.75 58.42 54545.90 88888.00 2016-05-02 04:34:56.500 123 12659.75 58.45 54545.88 88888.00 2016-05-02 04:34:56.625 123 12659.75 58.45 54545.85 88888.00 2016-05-02 04:34:56.750 123 12659.80 58.42 54545.85 88888.00 2016-05-02 04:34:56.875 123 12659.88 58.45 54545.88 88888.00 2016-05-02 04:34:57.000 123 12659.85 58.48 54545.88 88888.00 2016-05-02 04:34:57.125 123 12659.80 58.50 54545.88 88888.00 2016-05-02 04:34:57.250 123 12659.83 58.52 54545.88 88888.00 2016-05-02 04:34:57.375 123 12659.88 58.52 54545.88 88888.00 2016-05-02 04:34:57.500 123 12659.88 58.55 54545.82 88888.00 2016-05-02 04:34:57.625 123 12659.85 58.55 54545.82 88888.00 2016-05-02 04:34:57.750 123 12659.85 58.58 54545.82 88888.00 2016-05-02 04:34:57.875 123 12659.83 58.58 54545.82 88888.00 2016-05-02 04:34:58.000 123 12659.80 58.58 54545.82 88888.00 2016-05-02 04:34:58.125 123 12659.85 58.60 54545.82 88888.00 2016-05-02 04:34:58.250 123 12659.88 58.62 54545.82 88888.00 2016-05-02 04:34:58.375 123 12659.88 58.62 54545.82 88888.00 2016-05-02 04:34:58.500 123 12659.83 58.65 54545.82 88888.00 2016-05-02 04:34:58.625 123 12659.88 58.65 54545.80 88888.00 2016-05-02 04:34:58.750 123 12659.92 58.65 54545.80 88888.00 2016-05-02 04:34:58.875 123 12659.95 58.65 54545.78 88888.00 2016-05-02 04:34:59.000 123 12660.00 58.70 54545.75 88888.00 2016-05-02 04:34:59.125 123 12660.00 58.70 54545.75 88888.00 2016-05-02 04:34:59.250 123 12660.00 58.70 54545.75 88888.00 2016-05-02 04:34:59.375 123 12660.02 58.75 54545.72 88888.00 2016-05-02 04:34:59.500 123 12660.05 58.75 54545.75 88888.00 2016-05-02 04:34:59.625 123 12660.05 58.77 54545.72 88888.00 2016-05-02 04:34:59.750 123 12660.05 58.77 54545.75 88888.00 2016-05-02 04:34:59.875 123 12660.08 58.77 54545.72 88888.00 2016-05-02 04:35:00.000 123 12660.05 58.83 54545.72 88888.00 2016-05-02 04:35:00.125 123 12660.12 58.85 54545.75 88888.00 2016-05-02 04:35:00.250 123 12660.15 58.88 54545.70 88888.00 2016-05-02 04:35:00.375 123 12660.17 58.88 54545.70 88888.00 2016-05-02 04:35:00.500 123 12660.15 58.88 54545.70 88888.00 2016-05-02 04:35:00.625 123 12660.20 58.88 54545.70 88888.00 2016-05-02 04:35:00.750 123 12660.25 58.92 54545.65 88888.00 2016-05-02 04:35:00.875 123 12660.23 58.95 54545.65 88888.00 2016-05-02 04:35:01.000 123 12660.23 58.92 54545.62 88888.00 2016-05-02 04:35:01.125 123 12660.20 58.98 54545.65 88888.00 2016-05-02 04:35:01.250 123 12660.25 59.00 54545.65 88888.00 2016-05-02 04:35:01.375 123 12660.35 59.00 54545.65 88888.00 2016-05-02 04:35:01.500 123 12660.35 59.00 54545.62 88888.00 2016-05-02 04:35:01.625 123 12660.35 59.00 54545.62 88888.00 2016-05-02 04:35:01.750 123 12660.33 59.02 54545.62 88888.00 2016-05-02 04:35:01.875 123 12660.35 59.05 54545.65 88888.00 2016-05-02 04:35:02.000 123 12660.48 59.05 54545.62 88888.00 2016-05-02 04:35:02.125 123 12660.55 59.02 54545.60 88888.00 2016-05-02 04:35:02.250 123 12660.52 59.05 54545.57 88888.00 2016-05-02 04:35:02.375 123 12660.48 59.10 54545.57 88888.00 2016-05-02 04:35:02.500 123 12660.50 59.10 54545.57 88888.00 2016-05-02 04:35:02.625 123 12660.55 59.12 54545.55 88888.00 2016-05-02 04:35:02.750 123 12660.52 59.12 54545.55 88888.00 2016-05-02 04:35:02.875 123 12660.50 59.17 54545.53 88888.00 2016-05-02 04:35:03.000 123 12660.52 59.17 54545.53 88888.00 2016-05-02 04:35:03.125 123 12660.55 59.15 54545.55 88888.00 2016-05-02 04:35:03.250 123 12660.58 59.15 54545.50 88888.00 2016-05-02 04:35:03.375 123 12660.60 59.17 54545.50 88888.00 2016-05-02 04:35:03.500 123 12660.65 59.20 54545.53 88888.00 2016-05-02 04:35:03.625 123 12660.70 59.20 54545.50 88888.00 2016-05-02 04:35:03.750 123 12660.75 59.20 54545.47 88888.00 2016-05-02 04:35:03.875 123 12660.75 59.23 54545.43 88888.00 2016-05-02 04:35:04.000 123 12660.80 59.27 54545.45 88888.00 2016-05-02 04:35:04.125 123 12660.83 59.27 54545.43 88888.00 2016-05-02 04:35:04.250 123 12660.88 59.27 54545.40 88888.00 2016-05-02 04:35:04.375 123 12660.95 59.27 54545.38 88888.00 2016-05-02 04:35:04.500 123 12660.92 59.27 54545.38 88888.00 2016-05-02 04:35:04.625 123 12660.90 59.27 54545.35 88888.00 2016-05-02 04:35:04.750 123 12660.95 59.27 54545.35 88888.00 2016-05-02 04:35:04.875 123 12661.00 59.30 54545.35 88888.00 2016-05-02 04:35:05.000 123 12661.05 59.30 54545.32 88888.00 2016-05-02 04:35:05.125 123 12661.05 59.35 54545.32 88888.00 2016-05-02 04:35:05.250 123 12661.10 59.33 54545.30 88888.00 2016-05-02 04:35:05.375 123 12661.08 59.35 54545.30 88888.00 2016-05-02 04:35:05.500 123 12661.08 59.35 54545.28 88888.00 2016-05-02 04:35:05.625 123 12661.12 59.33 54545.28 88888.00 2016-05-02 04:35:05.750 123 12661.12 59.35 54545.28 88888.00 2016-05-02 04:35:05.875 123 12661.10 59.33 54545.25 88888.00 2016-05-02 04:35:06.000 123 12661.15 59.38 54545.20 88888.00 2016-05-02 04:35:06.125 123 12661.23 59.35 54545.20 88888.00 2016-05-02 04:35:06.250 123 12661.20 59.33 54545.25 88888.00 2016-05-02 04:35:06.375 123 12661.25 59.33 54545.22 88888.00 2016-05-02 04:35:06.500 123 12661.27 59.33 54545.22 88888.00 2016-05-02 04:35:06.625 123 12661.27 59.30 54545.22 88888.00 2016-05-02 04:35:06.750 123 12661.30 59.33 54545.20 88888.00 2016-05-02 04:35:06.875 123 12661.25 59.33 54545.20 88888.00 2016-05-02 04:35:07.000 123 12661.23 59.30 54545.15 88888.00 2016-05-02 04:35:07.125 123 12661.27 59.30 54545.18 88888.00 2016-05-02 04:35:07.250 123 12661.23 59.33 54545.18 88888.00 2016-05-02 04:35:07.375 123 12661.25 59.30 54545.18 88888.00 2016-05-02 04:35:07.500 123 12661.27 59.30 54545.15 88888.00 2016-05-02 04:35:07.625 123 12661.27 59.27 54545.18 88888.00 2016-05-02 04:35:07.750 123 12661.30 59.25 54545.18 88888.00 2016-05-02 04:35:07.875 123 12661.30 59.23 54545.12 88888.00 2016-05-02 04:35:08.000 123 12661.30 59.23 54545.07 88888.00 2016-05-02 04:35:08.125 123 12661.23 59.25 54545.10 88888.00 2016-05-02 04:35:08.250 123 12661.20 59.25 54545.07 88888.00 2016-05-02 04:35:08.375 123 12661.27 59.25 54545.05 88888.00 2016-05-02 04:35:08.500 123 12661.30 59.23 54545.07 88888.00 2016-05-02 04:35:08.625 123 12661.27 59.23 54545.07 88888.00 2016-05-02 04:35:08.750 123 12661.27 59.25 54545.07 88888.00 2016-05-02 04:35:08.875 123 12661.25 59.20 54545.05 88888.00 2016-05-02 04:35:09.000 123 12661.25 59.17 54545.05 88888.00 2016-05-02 04:35:09.125 123 12661.25 59.20 54545.05 88888.00 2016-05-02 04:35:09.250 123 12661.20 59.15 54545.03 88888.00 2016-05-02 04:35:09.375 123 12661.20 59.15 54545.00 88888.00 2016-05-02 04:35:09.500 123 12661.23 59.12 54544.97 88888.00 2016-05-02 04:35:09.625 123 12661.20 59.12 54544.97 88888.00 2016-05-02 04:35:09.750 123 12661.20 59.12 54544.97 88888.00 2016-05-02 04:35:09.875 123 12661.25 59.10 54545.00 88888.00 2016-05-02 04:35:10.000 123 12661.25 59.08 54545.00 88888.00 2016-05-02 04:35:10.125 123 12661.15 59.08 54545.00 88888.00 2016-05-02 04:35:10.250 123 12661.15 59.08 54544.97 88888.00 2016-05-02 04:35:10.375 123 12661.23 59.08 54544.97 88888.00 2016-05-02 04:35:10.500 123 12661.30 59.08 54544.93 88888.00 2016-05-02 04:35:10.625 123 12661.33 59.08 54544.93 88888.00 2016-05-02 04:35:10.750 123 12661.27 59.05 54544.90 88888.00 2016-05-02 04:35:10.875 123 12661.25 59.05 54544.88 88888.00 2016-05-02 04:35:11.000 123 12661.23 59.02 54544.90 88888.00 2016-05-02 04:35:11.125 123 12661.17 59.05 54544.93 88888.00 2016-05-02 04:35:11.250 123 12661.17 59.02 54544.95 88888.00 2016-05-02 04:35:11.375 123 12661.23 59.02 54544.93 88888.00 2016-05-02 04:35:11.500 123 12661.23 59.02 54544.90 88888.00 2016-05-02 04:35:11.625 123 12661.20 59.00 54544.90 88888.00 2016-05-02 04:35:11.750 123 12661.25 59.02 54544.90 88888.00 2016-05-02 04:35:11.875 123 12661.25 59.02 54544.85 88888.00 2016-05-02 04:35:12.000 123 12661.20 59.02 54544.85 88888.00 2016-05-02 04:35:12.125 123 12661.20 59.00 54544.82 88888.00 2016-05-02 04:35:12.250 123 12661.20 58.98 54544.82 88888.00 2016-05-02 04:35:12.375 123 12661.27 58.98 54544.80 88888.00 2016-05-02 04:35:12.500 123 12661.20 58.98 54544.80 88888.00 2016-05-02 04:35:12.625 123 12661.17 58.98 54544.78 88888.00 2016-05-02 04:35:12.750 123 12661.17 58.95 54544.78 88888.00 2016-05-02 04:35:12.875 123 12661.20 58.98 54544.78 88888.00 2016-05-02 04:35:13.000 123 12661.23 58.98 54544.75 88888.00 2016-05-02 04:35:13.125 123 12661.25 59.00 54544.72 88888.00 2016-05-02 04:35:13.250 123 12661.23 58.95 54544.75 88888.00 2016-05-02 04:35:13.375 123 12661.25 58.95 54544.75 88888.00 2016-05-02 04:35:13.500 123 12661.27 58.95 54544.72 88888.00 2016-05-02 04:35:13.625 123 12661.35 58.92 54544.70 88888.00 2016-05-02 04:35:13.750 123 12661.40 58.95 54544.70 88888.00 2016-05-02 04:35:13.875 123 12661.45 58.92 54544.68 88888.00 2016-05-02 04:35:14.000 123 12661.42 58.95 54544.68 88888.00 2016-05-02 04:35:14.125 123 12661.45 58.95 54544.70 88888.00 2016-05-02 04:35:14.250 123 12661.42 58.95 54544.68 88888.00 2016-05-02 04:35:14.375 123 12661.50 58.98 54544.65 88888.00 2016-05-02 04:35:14.500 123 12661.52 58.98 54544.65 88888.00 2016-05-02 04:35:14.625 123 12661.55 58.95 54544.62 88888.00 2016-05-02 04:35:14.750 123 12661.55 58.92 54544.62 88888.00 2016-05-02 04:35:14.875 123 12661.60 58.90 54544.60 88888.00 2016-05-02 04:35:15.000 123 12661.62 58.92 54544.57 88888.00 2016-05-02 04:35:15.125 123 12661.65 58.95 54544.57 88888.00 2016-05-02 04:35:15.250 123 12661.65 58.92 54544.57 88888.00 2016-05-02 04:35:15.375 123 12661.73 58.92 54544.55 88888.00 2016-05-02 04:35:15.500 123 12661.75 58.92 54544.53 88888.00 2016-05-02 04:35:15.625 123 12661.75 58.92 54544.50 88888.00 2016-05-02 04:35:15.750 123 12661.75 58.92 54544.50 88888.00 2016-05-02 04:35:15.875 123 12661.77 58.95 54544.50 88888.00 2016-05-02 04:35:16.000 123 12661.80 58.95 54544.47 88888.00 2016-05-02 04:35:16.125 123 12661.80 58.95 54544.45 88888.00 2016-05-02 04:35:16.250 123 12661.80 58.98 54544.45 88888.00 2016-05-02 04:35:16.375 123 12661.90 59.00 54544.45 88888.00 2016-05-02 04:35:16.500 123 12661.92 58.95 54544.45 88888.00 2016-05-02 04:35:16.625 123 12661.92 58.95 54544.38 88888.00 2016-05-02 04:35:16.750 123 12661.92 58.95 54544.38 88888.00 2016-05-02 04:35:16.875 123 12661.95 58.98 54544.35 88888.00 2016-05-02 04:35:17.000 123 12661.98 58.98 54544.35 88888.00 2016-05-02 04:35:17.125 123 12662.02 58.95 54544.35 88888.00 2016-05-02 04:35:17.250 123 12662.08 58.95 54544.35 88888.00 2016-05-02 04:35:17.375 123 12662.12 58.98 54544.30 88888.00 2016-05-02 04:35:17.500 123 12662.17 58.98 54544.30 88888.00 2016-05-02 04:35:17.625 123 12662.15 58.98 54544.32 88888.00 2016-05-02 04:35:17.750 123 12662.17 58.98 54544.30 88888.00 2016-05-02 04:35:17.875 123 12662.25 58.95 54544.25 88888.00 2016-05-02 04:35:18.000 123 12662.30 58.92 54544.22 88888.00 2016-05-02 04:35:18.125 123 12662.27 58.95 54544.25 88888.00 2016-05-02 04:35:18.250 123 12662.25 58.95 54544.25 88888.00 2016-05-02 04:35:18.375 123 12662.25 58.92 54544.25 88888.00 2016-05-02 04:35:18.500 123 12662.30 58.90 54544.22 88888.00 2016-05-02 04:35:18.625 123 12662.33 58.90 54544.25 88888.00 2016-05-02 04:35:18.750 123 12662.38 58.92 54544.22 88888.00 2016-05-02 04:35:18.875 123 12662.40 58.92 54544.22 88888.00 2016-05-02 04:35:19.000 123 12662.38 58.90 54544.18 88888.00 2016-05-02 04:35:19.125 123 12662.42 58.88 54544.18 88888.00 2016-05-02 04:35:19.250 123 12662.48 58.88 54544.18 88888.00 2016-05-02 04:35:19.375 123 12662.52 58.88 54544.18 88888.00 2016-05-02 04:35:19.500 123 12662.48 58.85 54544.20 88888.00 2016-05-02 04:35:19.625 123 12662.50 58.85 54544.18 88888.00 2016-05-02 04:35:19.750 123 12662.52 58.85 54544.15 88888.00 2016-05-02 04:35:19.875 123 12662.55 58.80 54544.15 88888.00 2016-05-02 04:35:20.000 123 12662.60 58.77 54544.12 88888.00 2016-05-02 04:35:20.125 123 12662.60 58.75 54544.12 88888.00 2016-05-02 04:35:20.250 123 12662.60 58.77 54544.12 88888.00 2016-05-02 04:35:20.375 123 12662.67 58.77 54544.07 88888.00 2016-05-02 04:35:20.500 123 12662.70 58.75 54544.07 88888.00 2016-05-02 04:35:20.625 123 12662.73 58.75 54544.07 88888.00 2016-05-02 04:35:20.750 123 12662.67 58.73 54544.05 88888.00 2016-05-02 04:35:20.875 123 12662.70 58.70 54544.03 88888.00 2016-05-02 04:35:21.000 123 12662.73 58.65 54544.00 88888.00 2016-05-02 04:35:21.125 123 12662.70 58.62 54544.00 88888.00 2016-05-02 04:35:21.250 123 12662.67 58.60 54544.03 88888.00 2016-05-02 04:35:21.375 123 12662.70 58.58 54544.03 88888.00 2016-05-02 04:35:21.500 123 12662.67 58.55 54544.03 88888.00 2016-05-02 04:35:21.625 123 12662.73 58.58 54544.03 88888.00 2016-05-02 04:35:21.750 123 12662.75 58.52 54544.00 88888.00 2016-05-02 04:35:21.875 123 12662.77 58.50 54544.03 88888.00 2016-05-02 04:35:22.000 123 12662.80 58.50 54544.00 88888.00 2016-05-02 04:35:22.125 123 12662.77 58.50 54544.03 88888.00 2016-05-02 04:35:22.250 123 12662.75 58.48 54544.00 88888.00 2016-05-02 04:35:22.375 123 12662.77 58.45 54544.00 88888.00 2016-05-02 04:35:22.500 123 12662.80 58.42 54544.00 88888.00 2016-05-02 04:35:22.625 123 12662.77 58.40 54543.97 88888.00 2016-05-02 04:35:22.750 123 12662.75 58.38 54543.97 88888.00 2016-05-02 04:35:22.875 123 12662.80 58.38 54543.97 88888.00 2016-05-02 04:35:23.000 123 12662.83 58.35 54543.95 88888.00 2016-05-02 04:35:23.125 123 12662.88 58.33 54543.97 88888.00 2016-05-02 04:35:23.250 123 12662.88 58.30 54543.95 88888.00 2016-05-02 04:35:23.375 123 12662.92 58.30 54543.93 88888.00 2016-05-02 04:35:23.500 123 12662.98 58.30 54543.93 88888.00 2016-05-02 04:35:23.625 123 12662.90 58.25 54543.90 88888.00 2016-05-02 04:35:23.750 123 12662.85 58.23 54543.88 88888.00 2016-05-02 04:35:23.875 123 12662.83 58.23 54543.88 88888.00 2016-05-02 04:35:24.000 123 12662.85 58.20 54543.85 88888.00 2016-05-02 04:35:24.125 123 12662.88 58.17 54543.88 88888.00 2016-05-02 04:35:24.250 123 12662.98 58.12 54543.88 88888.00 2016-05-02 04:35:24.375 123 12663.00 58.12 54543.88 88888.00 2016-05-02 04:35:24.500 123 12663.00 58.12 54543.85 88888.00 2016-05-02 04:35:24.625 123 12662.95 58.12 54543.88 88888.00 2016-05-02 04:35:24.750 123 12662.92 58.08 54543.88 88888.00 2016-05-02 04:35:24.875 123 12662.95 58.05 54543.88 88888.00 2016-05-02 04:35:25.000 123 12662.98 58.08 54543.88 88888.00 2016-05-02 04:35:25.125 123 12663.02 58.05 54543.88 88888.00 2016-05-02 04:35:25.250 123 12663.02 58.00 54543.85 88888.00 2016-05-02 04:35:25.375 123 12663.05 58.00 54543.82 88888.00 2016-05-02 04:35:25.500 123 12663.05 58.00 54543.80 88888.00 2016-05-02 04:35:25.625 123 12663.15 57.98 54543.82 88888.00 2016-05-02 04:35:25.750 123 12663.17 57.98 54543.80 88888.00 2016-05-02 04:35:25.875 123 12663.15 57.95 54543.82 88888.00 2016-05-02 04:35:26.000 123 12663.10 57.92 54543.78 88888.00 2016-05-02 04:35:26.125 123 12663.15 57.88 54543.80 88888.00 2016-05-02 04:35:26.250 123 12663.17 57.83 54543.78 88888.00 2016-05-02 04:35:26.375 123 12663.20 57.83 54543.78 88888.00 2016-05-02 04:35:26.500 123 12663.20 57.83 54543.78 88888.00 2016-05-02 04:35:26.625 123 12663.27 57.83 54543.78 88888.00 2016-05-02 04:35:26.750 123 12663.30 57.80 54543.80 88888.00 2016-05-02 04:35:26.875 123 12663.27 57.80 54543.78 88888.00 2016-05-02 04:35:27.000 123 12663.25 57.77 54543.75 88888.00 2016-05-02 04:35:27.125 123 12663.23 57.73 54543.75 88888.00 2016-05-02 04:35:27.250 123 12663.27 57.70 54543.75 88888.00 2016-05-02 04:35:27.375 123 12663.38 57.73 54543.72 88888.00 2016-05-02 04:35:27.500 123 12663.38 57.70 54543.72 88888.00 2016-05-02 04:35:27.625 123 12663.38 57.67 54543.72 88888.00 2016-05-02 04:35:27.750 123 12663.35 57.65 54543.70 88888.00 2016-05-02 04:35:27.875 123 12663.27 57.62 54543.70 88888.00 2016-05-02 04:35:28.000 123 12663.33 57.60 54543.68 88888.00 2016-05-02 04:35:28.125 123 12663.35 57.60 54543.70 88888.00 2016-05-02 04:35:28.250 123 12663.40 57.55 54543.70 88888.00 2016-05-02 04:35:28.375 123 12663.42 57.58 54543.70 88888.00 2016-05-02 04:35:28.500 123 12663.45 57.58 54543.68 88888.00 2016-05-02 04:35:28.625 123 12663.45 57.58 54543.68 88888.00 2016-05-02 04:35:28.750 123 12663.45 57.52 54543.70 88888.00 2016-05-02 04:35:28.875 123 12663.42 57.52 54543.70 88888.00 2016-05-02 04:35:29.000 123 12663.50 57.48 54543.68 88888.00 2016-05-02 04:35:29.125 123 12663.50 57.45 54543.68 88888.00 2016-05-02 04:35:29.250 123 12663.45 57.40 54543.68 88888.00 2016-05-02 04:35:29.375 123 12663.50 57.40 54543.70 88888.00 2016-05-02 04:35:29.500 123 12663.48 57.40 54543.72 88888.00 2016-05-02 04:35:29.625 123 12663.40 57.40 54543.75 88888.00 2016-05-02 04:35:29.750 123 12663.42 57.40 54543.72 88888.00 2016-05-02 04:35:29.875 123 12663.45 57.35 54543.72 88888.00 2016-05-02 04:35:30.000 123 12663.45 57.30 54543.70 88888.00 2016-05-02 04:35:30.125 123 12663.40 57.27 54543.70 88888.00 2016-05-02 04:35:30.250 123 12663.42 57.27 54543.70 88888.00 2016-05-02 04:35:30.375 123 12663.42 57.27 54543.75 88888.00 2016-05-02 04:35:30.500 123 12663.45 57.25 54543.75 88888.00 2016-05-02 04:35:30.625 123 12663.48 57.23 54543.72 88888.00 2016-05-02 04:35:30.750 123 12663.45 57.20 54543.72 88888.00 2016-05-02 04:35:30.875 123 12663.42 57.17 54543.72 88888.00 2016-05-02 04:35:31.000 123 12663.42 57.15 54543.70 88888.00 2016-05-02 04:35:31.125 123 12663.48 57.15 54543.68 88888.00 2016-05-02 04:35:31.250 123 12663.45 57.10 54543.70 88888.00 2016-05-02 04:35:31.375 123 12663.48 57.10 54543.68 88888.00 2016-05-02 04:35:31.500 123 12663.50 57.08 54543.68 88888.00 2016-05-02 04:35:31.625 123 12663.52 57.02 54543.68 88888.00 2016-05-02 04:35:31.750 123 12663.52 57.00 54543.68 88888.00 2016-05-02 04:35:31.875 123 12663.52 57.00 54543.65 88888.00 2016-05-02 04:35:32.000 123 12663.55 56.98 54543.65 88888.00 2016-05-02 04:35:32.125 123 12663.55 56.98 54543.68 88888.00 2016-05-02 04:35:32.250 123 12663.52 56.92 54543.70 88888.00 2016-05-02 04:35:32.375 123 12663.48 56.92 54543.68 88888.00 2016-05-02 04:35:32.500 123 12663.45 56.90 54543.70 88888.00 2016-05-02 04:35:32.625 123 12663.48 56.88 54543.72 88888.00 2016-05-02 04:35:32.750 123 12663.50 56.88 54543.72 88888.00 2016-05-02 04:35:32.875 123 12663.50 56.83 54543.72 88888.00 2016-05-02 04:35:33.000 123 12663.48 56.80 54543.72 88888.00 2016-05-02 04:35:33.125 123 12663.45 56.77 54543.72 88888.00 2016-05-02 04:35:33.250 123 12663.45 56.73 54543.75 88888.00 2016-05-02 04:35:33.375 123 12663.45 56.73 54543.75 88888.00 2016-05-02 04:35:33.500 123 12663.42 56.73 54543.75 88888.00 2016-05-02 04:35:33.625 123 12663.40 56.70 54543.75 88888.00 2016-05-02 04:35:33.750 123 12663.40 56.67 54543.75 88888.00 2016-05-02 04:35:33.875 123 12663.35 56.67 54543.78 88888.00 2016-05-02 04:35:34.000 123 12663.35 56.67 54543.80 88888.00 2016-05-02 04:35:34.125 123 12663.38 56.65 54543.78 88888.00 2016-05-02 04:35:34.250 123 12663.40 56.62 54543.75 88888.00 2016-05-02 04:35:34.375 123 12663.40 56.60 54543.78 88888.00 2016-05-02 04:35:34.500 123 12663.42 56.60 54543.82 88888.00 2016-05-02 04:35:34.625 123 12663.35 56.58 54543.82 88888.00 2016-05-02 04:35:34.750 123 12663.27 56.55 54543.82 88888.00 2016-05-02 04:35:34.875 123 12663.27 56.52 54543.82 88888.00 2016-05-02 04:35:35.000 123 12663.30 56.50 54543.82 88888.00 2016-05-02 04:35:35.125 123 12663.27 56.50 54543.85 88888.00 2016-05-02 04:35:35.250 123 12663.23 56.42 54543.82 88888.00 2016-05-02 04:35:35.375 123 12663.27 56.42 54543.82 88888.00 2016-05-02 04:35:35.500 123 12663.30 56.42 54543.80 88888.00 2016-05-02 04:35:35.625 123 12663.30 56.40 54543.82 88888.00 2016-05-02 04:35:35.750 123 12663.27 56.42 54543.82 88888.00 2016-05-02 04:35:35.875 123 12663.27 56.38 54543.85 88888.00 2016-05-02 04:35:36.000 123 12663.25 56.33 54543.85 88888.00 2016-05-02 04:35:36.125 123 12663.27 56.30 54543.88 88888.00 2016-05-02 04:35:36.250 123 12663.25 56.27 54543.88 88888.00 2016-05-02 04:35:36.375 123 12663.25 56.27 54543.88 88888.00 2016-05-02 04:35:36.500 123 12663.23 56.25 54543.93 88888.00 2016-05-02 04:35:36.625 123 12663.27 56.23 54543.93 88888.00 2016-05-02 04:35:36.750 123 12663.27 56.20 54543.93 88888.00 2016-05-02 04:35:36.875 123 12663.27 56.17 54543.93 88888.00 2016-05-02 04:35:37.000 123 12663.20 56.15 54543.93 88888.00 2016-05-02 04:35:37.125 123 12663.23 56.15 54543.93 88888.00 2016-05-02 04:35:37.250 123 12663.20 56.12 54543.95 88888.00 2016-05-02 04:35:37.375 123 12663.17 56.12 54543.95 88888.00 2016-05-02 04:35:37.500 123 12663.17 56.12 54544.00 88888.00 2016-05-02 04:35:37.625 123 12663.20 56.08 54544.00 88888.00 2016-05-02 04:35:37.750 123 12663.20 56.05 54544.00 88888.00 2016-05-02 04:35:37.875 123 12663.17 56.05 54543.97 88888.00 2016-05-02 04:35:38.000 123 12663.17 56.00 54543.97 88888.00 2016-05-02 04:35:38.125 123 12663.15 56.00 54544.00 88888.00 2016-05-02 04:35:38.250 123 12663.17 55.98 54544.00 88888.00 2016-05-02 04:35:38.375 123 12663.20 55.98 54544.00 88888.00 2016-05-02 04:35:38.500 123 12663.17 55.92 54543.97 88888.00 2016-05-02 04:35:38.625 123 12663.17 55.90 54544.00 88888.00 2016-05-02 04:35:38.750 123 12663.15 55.90 54544.03 88888.00 2016-05-02 04:35:38.875 123 12663.15 55.88 54544.03 88888.00 2016-05-02 04:35:39.000 123 12663.20 55.85 54544.00 88888.00 2016-05-02 04:35:39.125 123 12663.17 55.83 54544.00 88888.00 2016-05-02 04:35:39.250 123 12663.12 55.77 54544.05 88888.00 2016-05-02 04:35:39.375 123 12663.12 55.77 54544.05 88888.00 2016-05-02 04:35:39.500 123 12663.15 55.77 54544.05 88888.00 2016-05-02 04:35:39.625 123 12663.20 55.75 54544.07 88888.00 2016-05-02 04:35:39.750 123 12663.15 55.73 54544.07 88888.00 2016-05-02 04:35:39.875 123 12663.15 55.70 54544.07 88888.00 2016-05-02 04:35:40.000 123 12663.20 55.70 54544.10 88888.00 2016-05-02 04:35:40.125 123 12663.17 55.67 54544.10 88888.00 2016-05-02 04:35:40.250 123 12663.10 55.65 54544.12 88888.00 2016-05-02 04:35:40.375 123 12663.10 55.65 54544.12 88888.00 2016-05-02 04:35:40.500 123 12663.12 55.65 54544.10 88888.00 2016-05-02 04:35:40.625 123 12663.12 55.62 54544.12 88888.00 2016-05-02 04:35:40.750 123 12663.15 55.65 54544.15 88888.00 2016-05-02 04:35:40.875 123 12663.12 55.65 54544.18 88888.00 2016-05-02 04:35:41.000 123 12663.17 55.62 54544.15 88888.00 2016-05-02 04:35:41.125 123 12663.15 55.62 54544.18 88888.00 2016-05-02 04:35:41.250 123 12663.08 55.58 54544.18 88888.00 2016-05-02 04:35:41.375 123 12663.08 55.55 54544.18 88888.00 2016-05-02 04:35:41.500 123 12663.08 55.58 54544.18 88888.00 2016-05-02 04:35:41.625 123 12663.10 55.55 54544.20 88888.00 2016-05-02 04:35:41.750 123 12663.08 55.55 54544.22 88888.00 2016-05-02 04:35:41.875 123 12663.05 55.52 54544.22 88888.00 2016-05-02 04:35:42.000 123 12663.05 55.50 54544.22 88888.00 2016-05-02 04:35:42.125 123 12663.02 55.50 54544.22 88888.00 2016-05-02 04:35:42.250 123 12663.08 55.48 54544.28 88888.00 2016-05-02 04:35:42.375 123 12663.08 55.45 54544.30 88888.00 2016-05-02 04:35:42.500 123 12663.00 55.48 54544.30 88888.00 2016-05-02 04:35:42.625 123 12663.00 55.48 54544.32 88888.00 2016-05-02 04:35:42.750 123 12662.98 55.50 54544.32 88888.00 2016-05-02 04:35:42.875 123 12662.95 55.48 54544.32 88888.00 2016-05-02 04:35:43.000 123 12662.95 55.45 54544.30 88888.00 2016-05-02 04:35:43.125 123 12662.92 55.50 54544.32 88888.00 2016-05-02 04:35:43.250 123 12662.95 55.45 54544.35 88888.00 2016-05-02 04:35:43.375 123 12662.98 55.42 54544.35 88888.00 2016-05-02 04:35:43.500 123 12662.95 55.42 54544.35 88888.00 2016-05-02 04:35:43.625 123 12662.88 55.42 54544.35 88888.00 2016-05-02 04:35:43.750 123 12662.92 55.40 54544.35 88888.00 2016-05-02 04:35:43.875 123 12662.90 55.40 54544.35 88888.00 2016-05-02 04:35:44.000 123 12662.92 55.40 54544.38 88888.00 2016-05-02 04:35:44.125 123 12662.92 55.40 54544.40 88888.00 2016-05-02 04:35:44.250 123 12662.90 55.38 54544.43 88888.00 2016-05-02 04:35:44.375 123 12662.85 55.38 54544.45 88888.00 2016-05-02 04:35:44.500 123 12662.77 55.38 54544.45 88888.00 2016-05-02 04:35:44.625 123 12662.77 55.35 54544.47 88888.00 2016-05-02 04:35:44.750 123 12662.75 55.35 54544.50 88888.00 2016-05-02 04:35:44.875 123 12662.75 55.33 54544.53 88888.00 2016-05-02 04:35:45.000 123 12662.77 55.33 54544.53 88888.00 2016-05-02 04:35:45.125 123 12662.77 55.35 54544.50 88888.00 2016-05-02 04:35:45.250 123 12662.73 55.30 54544.53 88888.00 2016-05-02 04:35:45.375 123 12662.75 55.30 54544.55 88888.00 2016-05-02 04:35:45.500 123 12662.73 55.30 54544.60 88888.00 2016-05-02 04:35:45.625 123 12662.62 55.27 54544.62 88888.00 2016-05-02 04:35:45.750 123 12662.60 55.27 54544.60 88888.00 2016-05-02 04:35:45.875 123 12662.70 55.25 54544.60 88888.00 2016-05-02 04:35:46.000 123 12662.73 55.25 54544.60 88888.00 2016-05-02 04:35:46.125 123 12662.65 55.27 54544.62 88888.00 2016-05-02 04:35:46.250 123 12662.62 55.27 54544.65 88888.00 2016-05-02 04:35:46.375 123 12662.62 55.25 54544.65 88888.00 2016-05-02 04:35:46.500 123 12662.65 55.25 54544.68 88888.00 2016-05-02 04:35:46.625 123 12662.62 55.23 54544.70 88888.00 2016-05-02 04:35:46.750 123 12662.65 55.20 54544.70 88888.00 2016-05-02 04:35:46.875 123 12662.65 55.23 54544.72 88888.00 2016-05-02 04:35:47.000 123 12662.62 55.23 54544.75 88888.00 2016-05-02 04:35:47.125 123 12662.60 55.23 54544.75 88888.00 2016-05-02 04:35:47.250 123 12662.55 55.20 54544.78 88888.00 2016-05-02 04:35:47.375 123 12662.50 55.23 54544.80 88888.00 2016-05-02 04:35:47.500 123 12662.48 55.20 54544.80 88888.00 2016-05-02 04:35:47.625 123 12662.48 55.23 54544.82 88888.00 2016-05-02 04:35:47.750 123 12662.52 55.25 54544.82 88888.00 2016-05-02 04:35:47.875 123 12662.50 55.23 54544.82 88888.00 2016-05-02 04:35:48.000 123 12662.42 55.23 54544.82 88888.00 2016-05-02 04:35:48.125 123 12662.45 55.23 54544.88 88888.00 2016-05-02 04:35:48.250 123 12662.45 55.23 54544.88 88888.00 2016-05-02 04:35:48.375 123 12662.45 55.17 54544.88 88888.00 2016-05-02 04:35:48.500 123 12662.40 55.20 54544.90 88888.00 2016-05-02 04:35:48.625 123 12662.35 55.23 54544.90 88888.00 2016-05-02 04:35:48.750 123 12662.33 55.23 54544.90 88888.00 2016-05-02 04:35:48.875 123 12662.35 55.23 54544.88 88888.00 2016-05-02 04:35:49.000 123 12662.38 55.23 54544.90 88888.00 2016-05-02 04:35:49.125 123 12662.35 55.20 54544.93 88888.00 2016-05-02 04:35:49.250 123 12662.25 55.17 54544.97 88888.00 2016-05-02 04:35:49.375 123 12662.23 55.17 54544.97 88888.00 2016-05-02 04:35:49.500 123 12662.23 55.17 54545.00 88888.00 2016-05-02 04:35:49.625 123 12662.23 55.15 54545.00 88888.00 2016-05-02 04:35:49.750 123 12662.20 55.15 54545.00 88888.00 2016-05-02 04:35:49.875 123 12662.17 55.17 54545.00 88888.00 2016-05-02 04:35:50.000 123 12662.15 55.17 54545.00 88888.00 2016-05-02 04:35:50.125 123 12662.12 55.17 54545.03 88888.00 2016-05-02 04:35:50.250 123 12662.02 55.15 54545.05 88888.00 2016-05-02 04:35:50.375 123 12661.98 55.17 54545.05 88888.00 2016-05-02 04:35:50.500 123 12661.92 55.15 54545.05 88888.00 2016-05-02 04:35:50.625 123 12661.92 55.17 54545.05 88888.00 2016-05-02 04:35:50.750 123 12661.98 55.17 54545.07 88888.00 2016-05-02 04:35:50.875 123 12661.98 55.20 54545.10 88888.00 2016-05-02 04:35:51.000 123 12661.95 55.20 54545.12 88888.00 2016-05-02 04:35:51.125 123 12661.98 55.15 54545.15 88888.00 2016-05-02 04:35:51.250 123 12662.00 55.12 54545.12 88888.00 2016-05-02 04:35:51.375 123 12661.98 55.15 54545.15 88888.00 2016-05-02 04:35:51.500 123 12661.90 55.15 54545.18 88888.00 2016-05-02 04:35:51.625 123 12661.95 55.17 54545.20 88888.00 2016-05-02 04:35:51.750 123 12662.00 55.15 54545.20 88888.00 2016-05-02 04:35:51.875 123 12661.95 55.15 54545.20 88888.00 2016-05-02 04:35:52.000 123 12661.95 55.15 54545.20 88888.00 2016-05-02 04:35:52.125 123 12661.98 55.15 54545.25 88888.00 2016-05-02 04:35:52.250 123 12662.00 55.17 54545.25 88888.00 2016-05-02 04:35:52.375 123 12661.98 55.17 54545.25 88888.00 2016-05-02 04:35:52.500 123 12661.92 55.17 54545.30 88888.00 2016-05-02 04:35:52.625 123 12661.90 55.15 54545.32 88888.00 2016-05-02 04:35:52.750 123 12661.92 55.12 54545.32 88888.00 2016-05-02 04:35:52.875 123 12661.85 55.15 54545.32 88888.00 2016-05-02 04:35:53.000 123 12661.80 55.15 54545.32 88888.00 2016-05-02 04:35:53.125 123 12661.80 55.15 54545.35 88888.00 2016-05-02 04:35:53.250 123 12661.83 55.10 54545.38 88888.00 2016-05-02 04:35:53.375 123 12661.83 55.12 54545.35 88888.00 2016-05-02 04:35:53.500 123 12661.75 55.10 54545.40 88888.00 2016-05-02 04:35:53.625 123 12661.80 55.12 54545.40 88888.00 2016-05-02 04:35:53.750 123 12661.80 55.15 54545.40 88888.00 2016-05-02 04:35:53.875 123 12661.83 55.15 54545.45 88888.00 2016-05-02 04:35:54.000 123 12661.85 55.12 54545.45 88888.00 2016-05-02 04:35:54.125 123 12661.80 55.12 54545.47 88888.00 2016-05-02 04:35:54.250 123 12661.80 55.12 54545.47 88888.00 2016-05-02 04:35:54.375 123 12661.80 55.15 54545.47 88888.00 2016-05-02 04:35:54.500 123 12661.75 55.15 54545.50 88888.00 2016-05-02 04:35:54.625 123 12661.73 55.17 54545.53 88888.00 2016-05-02 04:35:54.750 123 12661.70 55.17 54545.55 88888.00 2016-05-02 04:35:54.875 123 12661.67 55.15 54545.55 88888.00 2016-05-02 04:35:55.000 123 12661.65 55.15 54545.55 88888.00 2016-05-02 04:35:55.125 123 12661.67 55.15 54545.55 88888.00 2016-05-02 04:35:55.250 123 12661.73 55.15 54545.57 88888.00 2016-05-02 04:35:55.375 123 12661.75 55.17 54545.60 88888.00 2016-05-02 04:35:55.500 123 12661.77 55.17 54545.62 88888.00 2016-05-02 04:35:55.625 123 12661.75 55.15 54545.60 88888.00 2016-05-02 04:35:55.750 123 12661.70 55.10 54545.60 88888.00 2016-05-02 04:35:55.875 123 12661.70 55.12 54545.60 88888.00 2016-05-02 04:35:56.000 123 12661.73 55.12 54545.60 88888.00 2016-05-02 04:35:56.125 123 12661.73 55.12 54545.65 88888.00 2016-05-02 04:35:56.250 123 12661.67 55.12 54545.68 88888.00 2016-05-02 04:35:56.375 123 12661.75 55.12 54545.65 88888.00 2016-05-02 04:35:56.500 123 12661.80 55.10 54545.68 88888.00 2016-05-02 04:35:56.625 123 12661.80 55.10 54545.70 88888.00 2016-05-02 04:35:56.750 123 12661.80 55.10 54545.72 88888.00 2016-05-02 04:35:56.875 123 12661.75 55.08 54545.72 88888.00 2016-05-02 04:35:57.000 123 12661.70 55.05 54545.72 88888.00 2016-05-02 04:35:57.125 123 12661.70 55.05 54545.75 88888.00 2016-05-02 04:35:57.250 123 12661.67 55.02 54545.78 88888.00 2016-05-02 04:35:57.375 123 12661.67 55.05 54545.78 88888.00 2016-05-02 04:35:57.500 123 12661.65 55.05 54545.78 88888.00 2016-05-02 04:35:57.625 123 12661.67 55.02 54545.80 88888.00 2016-05-02 04:35:57.750 123 12661.70 55.02 54545.80 88888.00 2016-05-02 04:35:57.875 123 12661.67 55.00 54545.82 88888.00 2016-05-02 04:35:58.000 123 12661.70 55.00 54545.80 88888.00 2016-05-02 04:35:58.125 123 12661.67 55.02 54545.82 88888.00 2016-05-02 04:35:58.250 123 12661.67 54.98 54545.88 88888.00 2016-05-02 04:35:58.375 123 12661.65 54.98 54545.88 88888.00 2016-05-02 04:35:58.500 123 12661.62 54.98 54545.88 88888.00 2016-05-02 04:35:58.625 123 12661.62 54.95 54545.88 88888.00 2016-05-02 04:35:58.750 123 12661.62 54.98 54545.90 88888.00 2016-05-02 04:35:58.875 123 12661.62 54.95 54545.90 88888.00 2016-05-02 04:35:59.000 123 12661.55 54.98 54545.93 88888.00 2016-05-02 04:35:59.125 123 12661.52 54.98 54545.95 88888.00 2016-05-02 04:35:59.250 123 12661.48 54.95 54545.97 88888.00 2016-05-02 04:35:59.375 123 12661.52 54.98 54546.00 88888.00 2016-05-02 04:35:59.500 123 12661.58 54.98 54545.97 88888.00 2016-05-02 04:35:59.625 123 12661.52 54.95 54545.97 88888.00 2016-05-02 04:35:59.750 123 12661.50 54.95 54546.00 88888.00 2016-05-02 04:35:59.875 123 12661.48 54.95 54546.03 88888.00 2016-05-02 04:36:00.000 123 12661.42 54.95 54546.05 88888.00 2016-05-02 04:36:00.125 123 12661.42 54.95 54546.07 88888.00 2016-05-02 04:36:00.250 123 12661.48 54.92 54546.07 88888.00 2016-05-02 04:36:00.375 123 12661.50 54.92 54546.07 88888.00 2016-05-02 04:36:00.500 123 12661.50 54.92 54546.10 88888.00 2016-05-02 04:36:00.625 123 12661.40 54.90 54546.12 88888.00 2016-05-02 04:36:00.750 123 12661.40 54.90 54546.10 88888.00 2016-05-02 04:36:00.875 123 12661.42 54.90 54546.12 88888.00 2016-05-02 04:36:01.000 123 12661.38 54.85 54546.18 88888.00 2016-05-02 04:36:01.125 123 12661.33 54.85 54546.20 88888.00 2016-05-02 04:36:01.250 123 12661.27 54.88 54546.20 88888.00 2016-05-02 04:36:01.375 123 12661.38 54.88 54546.20 88888.00 2016-05-02 04:36:01.500 123 12661.40 54.88 54546.22 88888.00 2016-05-02 04:36:01.625 123 12661.35 54.85 54546.22 88888.00 2016-05-02 04:36:01.750 123 12661.30 54.85 54546.25 88888.00 2016-05-02 04:36:01.875 123 12661.30 54.83 54546.22 88888.00 2016-05-02 04:36:02.000 123 12661.33 54.85 54546.22 88888.00 2016-05-02 04:36:02.125 123 12661.35 54.88 54546.25 88888.00 2016-05-02 04:36:02.250 123 12661.27 54.85 54546.28 88888.00 2016-05-02 04:36:02.375 123 12661.23 54.83 54546.30 88888.00 2016-05-02 04:36:02.500 123 12661.23 54.85 54546.32 88888.00 2016-05-02 04:36:02.625 123 12661.23 54.85 54546.32 88888.00 2016-05-02 04:36:02.750 123 12661.20 54.85 54546.32 88888.00 2016-05-02 04:36:02.875 123 12661.23 54.83 54546.32 88888.00 2016-05-02 04:36:03.000 123 12661.17 54.83 54546.35 88888.00 2016-05-02 04:36:03.125 123 12661.15 54.85 54546.35 88888.00 2016-05-02 04:36:03.250 123 12661.10 54.85 54546.38 88888.00 2016-05-02 04:36:03.375 123 12661.10 54.85 54546.38 88888.00 2016-05-02 04:36:03.500 123 12661.10 54.88 54546.40 88888.00 2016-05-02 04:36:03.625 123 12661.08 54.88 54546.40 88888.00 2016-05-02 04:36:03.750 123 12661.02 54.90 54546.43 88888.00 2016-05-02 04:36:03.875 123 12661.02 54.90 54546.45 88888.00 2016-05-02 04:36:04.000 123 12661.02 54.88 54546.45 88888.00 2016-05-02 04:36:04.125 123 12661.00 54.85 54546.45 88888.00 2016-05-02 04:36:04.250 123 12660.92 54.88 54546.47 88888.00 2016-05-02 04:36:04.375 123 12660.88 54.90 54546.50 88888.00 2016-05-02 04:36:04.500 123 12660.83 54.88 54546.47 88888.00 2016-05-02 04:36:04.625 123 12660.88 54.85 54546.50 88888.00 2016-05-02 04:36:04.750 123 12660.90 54.85 54546.53 88888.00 2016-05-02 04:36:04.875 123 12660.90 54.88 54546.55 88888.00 2016-05-02 04:36:05.000 123 12660.83 54.88 54546.53 88888.00 2016-05-02 04:36:05.125 123 12660.77 54.88 54546.53 88888.00 2016-05-02 04:36:05.250 123 12660.80 54.90 54546.55 88888.00 2016-05-02 04:36:05.375 123 12660.83 54.90 54546.55 88888.00 2016-05-02 04:36:05.500 123 12660.83 54.90 54546.55 88888.00 2016-05-02 04:36:05.625 123 12660.83 54.92 54546.55 88888.00 2016-05-02 04:36:05.750 123 12660.77 54.90 54546.60 88888.00 2016-05-02 04:36:05.875 123 12660.70 54.98 54546.60 88888.00 2016-05-02 04:36:06.000 123 12660.67 54.95 54546.62 88888.00 2016-05-02 04:36:06.125 123 12660.70 54.92 54546.68 88888.00 2016-05-02 04:36:06.250 123 12660.65 54.90 54546.68 88888.00 2016-05-02 04:36:06.375 123 12660.67 54.92 54546.68 88888.00 2016-05-02 04:36:06.500 123 12660.73 54.92 54546.70 88888.00 2016-05-02 04:36:06.625 123 12660.75 54.90 54546.70 88888.00 2016-05-02 04:36:06.750 123 12660.77 54.92 54546.70 88888.00 2016-05-02 04:36:06.875 123 12660.77 54.98 54546.72 88888.00 2016-05-02 04:36:07.000 123 12660.75 54.92 54546.72 88888.00 2016-05-02 04:36:07.125 123 12660.75 54.95 54546.72 88888.00 2016-05-02 04:36:07.250 123 12660.73 54.92 54546.75 88888.00 2016-05-02 04:36:07.375 123 12660.75 54.90 54546.75 88888.00 2016-05-02 04:36:07.500 123 12660.70 54.90 54546.72 88888.00 2016-05-02 04:36:07.625 123 12660.70 54.92 54546.78 88888.00 2016-05-02 04:36:07.750 123 12660.70 54.95 54546.78 88888.00 2016-05-02 04:36:07.875 123 12660.70 54.98 54546.78 88888.00 2016-05-02 04:36:08.000 123 12660.75 54.95 54546.80 88888.00 2016-05-02 04:36:08.125 123 12660.77 54.98 54546.80 88888.00 2016-05-02 04:36:08.250 123 12660.77 54.98 54546.85 88888.00 2016-05-02 04:36:08.375 123 12660.77 54.98 54546.80 88888.00 2016-05-02 04:36:08.500 123 12660.80 55.00 54546.82 88888.00 2016-05-02 04:36:08.625 123 12660.83 55.02 54546.82 88888.00 2016-05-02 04:36:08.750 123 12660.83 55.00 54546.85 88888.00 2016-05-02 04:36:08.875 123 12660.85 55.00 54546.88 88888.00 2016-05-02 04:36:09.000 123 12660.83 55.02 54546.85 88888.00 2016-05-02 04:36:09.125 123 12660.77 55.02 54546.88 88888.00 2016-05-02 04:36:09.250 123 12660.73 55.00 54546.90 88888.00 2016-05-02 04:36:09.375 123 12660.75 55.02 54546.90 88888.00 2016-05-02 04:36:09.500 123 12660.77 55.08 54546.93 88888.00 2016-05-02 04:36:09.625 123 12660.75 55.08 54546.93 88888.00 2016-05-02 04:36:09.750 123 12660.73 55.02 54546.93 88888.00 2016-05-02 04:36:09.875 123 12660.85 55.05 54546.93 88888.00 2016-05-02 04:36:10.000 123 12660.90 55.05 54546.93 88888.00 2016-05-02 04:36:10.125 123 12660.83 55.05 54546.97 88888.00 2016-05-02 04:36:10.250 123 12660.75 55.05 54547.00 88888.00 2016-05-02 04:36:10.375 123 12660.83 55.05 54546.97 88888.00 2016-05-02 04:36:10.500 123 12660.88 55.05 54546.97 88888.00 2016-05-02 04:36:10.625 123 12660.90 55.05 54546.97 88888.00 2016-05-02 04:36:10.750 123 12660.90 55.05 54546.97 88888.00 2016-05-02 04:36:10.875 123 12660.88 55.02 54546.97 88888.00 2016-05-02 04:36:11.000 123 12660.92 55.08 54546.97 88888.00 2016-05-02 04:36:11.125 123 12660.95 55.10 54547.00 88888.00 2016-05-02 04:36:11.250 123 12660.92 55.08 54547.00 88888.00 2016-05-02 04:36:11.375 123 12660.95 55.08 54547.00 88888.00 2016-05-02 04:36:11.500 123 12660.98 55.08 54547.05 88888.00 2016-05-02 04:36:11.625 123 12660.98 55.05 54547.05 88888.00 2016-05-02 04:36:11.750 123 12660.95 55.08 54547.05 88888.00 2016-05-02 04:36:11.875 123 12660.98 55.08 54547.07 88888.00 2016-05-02 04:36:12.000 123 12661.00 55.05 54547.07 88888.00 2016-05-02 04:36:12.125 123 12661.02 55.08 54547.10 88888.00 2016-05-02 04:36:12.250 123 12661.00 55.05 54547.12 88888.00 2016-05-02 04:36:12.375 123 12660.98 55.05 54547.10 88888.00 2016-05-02 04:36:12.500 123 12660.98 55.08 54547.07 88888.00 2016-05-02 04:36:12.625 123 12661.00 55.08 54547.10 88888.00 2016-05-02 04:36:12.750 123 12661.00 55.08 54547.10 88888.00 2016-05-02 04:36:12.875 123 12660.95 55.10 54547.15 88888.00 2016-05-02 04:36:13.000 123 12660.95 55.05 54547.12 88888.00 2016-05-02 04:36:13.125 123 12661.00 55.02 54547.12 88888.00 2016-05-02 04:36:13.250 123 12661.05 55.05 54547.15 88888.00 2016-05-02 04:36:13.375 123 12661.12 55.05 54547.15 88888.00 2016-05-02 04:36:13.500 123 12661.08 55.02 54547.15 88888.00 2016-05-02 04:36:13.625 123 12661.00 55.05 54547.15 88888.00 2016-05-02 04:36:13.750 123 12661.05 55.10 54547.20 88888.00 2016-05-02 04:36:13.875 123 12661.05 55.10 54547.20 88888.00 2016-05-02 04:36:14.000 123 12661.00 55.08 54547.18 88888.00 2016-05-02 04:36:14.125 123 12660.98 55.05 54547.20 88888.00 2016-05-02 04:36:14.250 123 12660.92 55.02 54547.22 88888.00 2016-05-02 04:36:14.375 123 12660.90 55.05 54547.20 88888.00 2016-05-02 04:36:14.500 123 12660.95 55.08 54547.20 88888.00 2016-05-02 04:36:14.625 123 12660.98 55.08 54547.20 88888.00 2016-05-02 04:36:14.750 123 12660.98 55.08 54547.22 88888.00 2016-05-02 04:36:14.875 123 12661.02 55.08 54547.22 88888.00 2016-05-02 04:36:15.000 123 12661.08 55.10 54547.22 88888.00 2016-05-02 04:36:15.125 123 12661.02 55.08 54547.25 88888.00 2016-05-02 04:36:15.250 123 12660.98 55.05 54547.28 88888.00 2016-05-02 04:36:15.375 123 12661.02 55.08 54547.28 88888.00 2016-05-02 04:36:15.500 123 12661.05 55.08 54547.30 88888.00 2016-05-02 04:36:15.625 123 12661.10 55.08 54547.28 88888.00 2016-05-02 04:36:15.750 123 12661.12 55.10 54547.30 88888.00 2016-05-02 04:36:15.875 123 12661.08 55.08 54547.32 88888.00 2016-05-02 04:36:16.000 123 12661.10 55.08 54547.32 88888.00 2016-05-02 04:36:16.125 123 12661.12 55.10 54547.32 88888.00 2016-05-02 04:36:16.250 123 12661.12 55.08 54547.35 88888.00 2016-05-02 04:36:16.375 123 12661.23 55.08 54547.40 88888.00 2016-05-02 04:36:16.500 123 12661.23 55.08 54547.40 88888.00 2016-05-02 04:36:16.625 123 12661.23 55.08 54547.38 88888.00 2016-05-02 04:36:16.750 123 12661.23 55.08 54547.40 88888.00 2016-05-02 04:36:16.875 123 12661.20 55.08 54547.40 88888.00 2016-05-02 04:36:17.000 123 12661.15 55.08 54547.40 88888.00 2016-05-02 04:36:17.125 123 12661.10 55.08 54547.43 88888.00 2016-05-02 04:36:17.250 123 12661.15 55.05 54547.43 88888.00 2016-05-02 04:36:17.375 123 12661.25 55.08 54547.40 88888.00 2016-05-02 04:36:17.500 123 12661.27 55.05 54547.43 88888.00 2016-05-02 04:36:17.625 123 12661.30 55.05 54547.45 88888.00 2016-05-02 04:36:17.750 123 12661.33 55.05 54547.47 88888.00 2016-05-02 04:36:17.875 123 12661.33 55.08 54547.47 88888.00 2016-05-02 04:36:18.000 123 12661.33 55.05 54547.47 88888.00 2016-05-02 04:36:18.125 123 12661.33 55.02 54547.47 88888.00 2016-05-02 04:36:18.250 123 12661.33 55.02 54547.50 88888.00 2016-05-02 04:36:18.375 123 12661.30 55.02 54547.50 88888.00 2016-05-02 04:36:18.500 123 12661.33 55.05 54547.47 88888.00 2016-05-02 04:36:18.625 123 12661.35 55.05 54547.47 88888.00 2016-05-02 04:36:18.750 123 12661.38 55.08 54547.47 88888.00 2016-05-02 04:36:18.875 123 12661.42 55.08 54547.50 88888.00 2016-05-02 04:36:19.000 123 12661.40 55.05 54547.47 88888.00 2016-05-02 04:36:19.125 123 12661.35 55.08 54547.47 88888.00 2016-05-02 04:36:19.250 123 12661.35 55.08 54547.53 88888.00 2016-05-02 04:36:19.375 123 12661.38 55.08 54547.55 88888.00 2016-05-02 04:36:19.500 123 12661.35 55.08 54547.55 88888.00 2016-05-02 04:36:19.625 123 12661.30 55.08 54547.55 88888.00 2016-05-02 04:36:19.750 123 12661.27 55.08 54547.55 88888.00 2016-05-02 04:36:19.875 123 12661.27 55.08 54547.55 88888.00 2016-05-02 04:36:20.000 123 12661.30 55.08 54547.57 88888.00 2016-05-02 04:36:20.125 123 12661.38 55.08 54547.55 88888.00 2016-05-02 04:36:20.250 123 12661.38 55.08 54547.57 88888.00 2016-05-02 04:36:20.375 123 12661.45 55.08 54547.57 88888.00 2016-05-02 04:36:20.500 123 12661.45 55.10 54547.57 88888.00 2016-05-02 04:36:20.625 123 12661.45 55.10 54547.60 88888.00 2016-05-02 04:36:20.750 123 12661.48 55.10 54547.65 88888.00 2016-05-02 04:36:20.875 123 12661.45 55.10 54547.65 88888.00 2016-05-02 04:36:21.000 123 12661.38 55.08 54547.65 88888.00 2016-05-02 04:36:21.125 123 12661.38 55.10 54547.68 88888.00 2016-05-02 04:36:21.250 123 12661.42 55.08 54547.68 88888.00 2016-05-02 04:36:21.375 123 12661.50 55.10 54547.68 88888.00 2016-05-02 04:36:21.500 123 12661.50 55.10 54547.70 88888.00 2016-05-02 04:36:21.625 123 12661.50 55.12 54547.70 88888.00 2016-05-02 04:36:21.750 123 12661.50 55.10 54547.72 88888.00 2016-05-02 04:36:21.875 123 12661.50 55.10 54547.72 88888.00 2016-05-02 04:36:22.000 123 12661.50 55.12 54547.70 88888.00 2016-05-02 04:36:22.125 123 12661.52 55.12 54547.70 88888.00 2016-05-02 04:36:22.250 123 12661.48 55.10 54547.72 88888.00 2016-05-02 04:36:22.375 123 12661.52 55.12 54547.75 88888.00 2016-05-02 04:36:22.500 123 12661.52 55.12 54547.75 88888.00 2016-05-02 04:36:22.625 123 12661.50 55.10 54547.75 88888.00 2016-05-02 04:36:22.750 123 12661.48 55.12 54547.78 88888.00 2016-05-02 04:36:22.875 123 12661.45 55.15 54547.80 88888.00 2016-05-02 04:36:23.000 123 12661.52 55.15 54547.80 88888.00 2016-05-02 04:36:23.125 123 12661.55 55.15 54547.82 88888.00 2016-05-02 04:36:23.250 123 12661.58 55.15 54547.82 88888.00 2016-05-02 04:36:23.375 123 12661.60 55.12 54547.80 88888.00 2016-05-02 04:36:23.500 123 12661.60 55.15 54547.82 88888.00 2016-05-02 04:36:23.625 123 12661.58 55.12 54547.85 88888.00 2016-05-02 04:36:23.750 123 12661.58 55.12 54547.85 88888.00 2016-05-02 04:36:23.875 123 12661.55 55.15 54547.85 88888.00 2016-05-02 04:36:24.000 123 12661.55 55.15 54547.88 88888.00 2016-05-02 04:36:24.125 123 12661.60 55.15 54547.90 88888.00 2016-05-02 04:36:24.250 123 12661.62 55.12 54547.90 88888.00 2016-05-02 04:36:24.375 123 12661.65 55.12 54547.88 88888.00 2016-05-02 04:36:24.500 123 12661.62 55.12 54547.90 88888.00 2016-05-02 04:36:24.625 123 12661.60 55.15 54547.90 88888.00 2016-05-02 04:36:24.750 123 12661.60 55.10 54547.93 88888.00 2016-05-02 04:36:24.875 123 12661.65 55.08 54547.95 88888.00 2016-05-02 04:36:25.000 123 12661.73 55.08 54547.95 88888.00 2016-05-02 04:36:25.125 123 12661.77 55.08 54547.97 88888.00 2016-05-02 04:36:25.250 123 12661.70 55.05 54547.97 88888.00 2016-05-02 04:36:25.375 123 12661.67 55.05 54547.97 88888.00 2016-05-02 04:36:25.500 123 12661.62 55.08 54548.00 88888.00 2016-05-02 04:36:25.625 123 12661.60 55.12 54547.97 88888.00 2016-05-02 04:36:25.750 123 12661.62 55.12 54548.00 88888.00 2016-05-02 04:36:25.875 123 12661.67 55.10 54548.03 88888.00 2016-05-02 04:36:26.000 123 12661.73 55.05 54548.03 88888.00 2016-05-02 04:36:26.125 123 12661.70 55.08 54548.05 88888.00 2016-05-02 04:36:26.250 123 12661.67 55.12 54548.10 88888.00 2016-05-02 04:36:26.375 123 12661.65 55.10 54548.10 88888.00 2016-05-02 04:36:26.500 123 12661.65 55.10 54548.07 88888.00 2016-05-02 04:36:26.625 123 12661.62 55.08 54548.10 88888.00 2016-05-02 04:36:26.750 123 12661.60 55.10 54548.10 88888.00 2016-05-02 04:36:26.875 123 12661.62 55.10 54548.12 88888.00 2016-05-02 04:36:27.000 123 12661.62 55.08 54548.12 88888.00 2016-05-02 04:36:27.125 123 12661.60 55.05 54548.18 88888.00 2016-05-02 04:36:27.250 123 12661.52 55.05 54548.18 88888.00 2016-05-02 04:36:27.375 123 12661.55 55.10 54548.15 88888.00 2016-05-02 04:36:27.500 123 12661.52 55.10 54548.18 88888.00 2016-05-02 04:36:27.625 123 12661.48 55.08 54548.20 88888.00 2016-05-02 04:36:27.750 123 12661.52 55.08 54548.22 88888.00 2016-05-02 04:36:27.875 123 12661.55 55.10 54548.20 88888.00 2016-05-02 04:36:28.000 123 12661.55 55.08 54548.20 88888.00 2016-05-02 04:36:28.125 123 12661.58 55.08 54548.22 88888.00 2016-05-02 04:36:28.250 123 12661.52 55.10 54548.25 88888.00 2016-05-02 04:36:28.375 123 12661.55 55.10 54548.28 88888.00 2016-05-02 04:36:28.500 123 12661.58 55.10 54548.28 88888.00 2016-05-02 04:36:28.625 123 12661.58 55.10 54548.30 88888.00 2016-05-02 04:36:28.750 123 12661.55 55.12 54548.32 88888.00 2016-05-02 04:36:28.875 123 12661.60 55.10 54548.35 88888.00 2016-05-02 04:36:29.000 123 12661.58 55.12 54548.35 88888.00 2016-05-02 04:36:29.125 123 12661.50 55.15 54548.38 88888.00 2016-05-02 04:36:29.250 123 12661.48 55.15 54548.40 88888.00 2016-05-02 04:36:29.375 123 12661.50 55.15 54548.38 88888.00 2016-05-02 04:36:29.500 123 12661.45 55.15 54548.38 88888.00 2016-05-02 04:36:29.625 123 12661.45 55.17 54548.40 88888.00 2016-05-02 04:36:29.750 123 12661.52 55.20 54548.38 88888.00 2016-05-02 04:36:29.875 123 12661.60 55.20 54548.40 88888.00 2016-05-02 04:36:30.000 123 12661.62 55.20 54548.43 88888.00 2016-05-02 04:36:30.125 123 12661.60 55.20 54548.43 88888.00 2016-05-02 04:36:30.250 123 12661.55 55.23 54548.45 88888.00 2016-05-02 04:36:30.375 123 12661.55 55.23 54548.47 88888.00 2016-05-02 04:36:30.500 123 12661.58 55.23 54548.45 88888.00 2016-05-02 04:36:30.625 123 12661.55 55.25 54548.47 88888.00 2016-05-02 04:36:30.750 123 12661.48 55.27 54548.50 88888.00 2016-05-02 04:36:30.875 123 12661.50 55.30 54548.50 88888.00 2016-05-02 04:36:31.000 123 12661.58 55.30 54548.50 88888.00 2016-05-02 04:36:31.125 123 12661.60 55.33 54548.53 88888.00 2016-05-02 04:36:31.250 123 12661.52 55.30 54548.53 88888.00 2016-05-02 04:36:31.375 123 12661.52 55.35 54548.53 88888.00 2016-05-02 04:36:31.500 123 12661.50 55.33 54548.53 88888.00 2016-05-02 04:36:31.625 123 12661.52 55.30 54548.53 88888.00 2016-05-02 04:36:31.750 123 12661.52 55.27 54548.55 88888.00 2016-05-02 04:36:31.875 123 12661.55 55.33 54548.57 88888.00 2016-05-02 04:36:32.000 123 12661.55 55.33 54548.60 88888.00 2016-05-02 04:36:32.125 123 12661.52 55.35 54548.60 88888.00 2016-05-02 04:36:32.250 123 12661.52 55.35 54548.60 88888.00 2016-05-02 04:36:32.375 123 12661.52 55.35 54548.62 88888.00 2016-05-02 04:36:32.500 123 12661.52 55.33 54548.62 88888.00 2016-05-02 04:36:32.625 123 12661.58 55.30 54548.65 88888.00 2016-05-02 04:36:32.750 123 12661.50 55.30 54548.68 88888.00 2016-05-02 04:36:32.875 123 12661.48 55.33 54548.68 88888.00 2016-05-02 04:36:33.000 123 12661.50 55.38 54548.70 88888.00 2016-05-02 04:36:33.125 123 12661.55 55.42 54548.72 88888.00 2016-05-02 04:36:33.250 123 12661.58 55.38 54548.75 88888.00 2016-05-02 04:36:33.375 123 12661.65 55.38 54548.70 88888.00 2016-05-02 04:36:33.500 123 12661.67 55.38 54548.72 88888.00 2016-05-02 04:36:33.625 123 12661.67 55.38 54548.75 88888.00 2016-05-02 04:36:33.750 123 12661.67 55.40 54548.75 88888.00 2016-05-02 04:36:33.875 123 12661.65 55.40 54548.78 88888.00 2016-05-02 04:36:34.000 123 12661.62 55.40 54548.78 88888.00 2016-05-02 04:36:34.125 123 12661.62 55.40 54548.80 88888.00 2016-05-02 04:36:34.250 123 12661.65 55.42 54548.85 88888.00 2016-05-02 04:36:34.375 123 12661.67 55.40 54548.82 88888.00 2016-05-02 04:36:34.500 123 12661.70 55.40 54548.85 88888.00 2016-05-02 04:36:34.625 123 12661.73 55.42 54548.85 88888.00 2016-05-02 04:36:34.750 123 12661.75 55.40 54548.88 88888.00 2016-05-02 04:36:34.875 123 12661.75 55.38 54548.88 88888.00 2016-05-02 04:36:35.000 123 12661.73 55.40 54548.88 88888.00 2016-05-02 04:36:35.125 123 12661.73 55.40 54548.90 88888.00 2016-05-02 04:36:35.250 123 12661.70 55.40 54548.93 88888.00 2016-05-02 04:36:35.375 123 12661.67 55.40 54548.90 88888.00 2016-05-02 04:36:35.500 123 12661.67 55.40 54548.93 88888.00 2016-05-02 04:36:35.625 123 12661.73 55.40 54548.95 88888.00 2016-05-02 04:36:35.750 123 12661.73 55.42 54548.97 88888.00 2016-05-02 04:36:35.875 123 12661.70 55.40 54549.00 88888.00 2016-05-02 04:36:36.000 123 12661.73 55.40 54549.00 88888.00 2016-05-02 04:36:36.125 123 12661.80 55.38 54549.03 88888.00 2016-05-02 04:36:36.250 123 12661.77 55.38 54549.03 88888.00 2016-05-02 04:36:36.375 123 12661.77 55.42 54549.03 88888.00 2016-05-02 04:36:36.500 123 12661.75 55.40 54549.05 88888.00 2016-05-02 04:36:36.625 123 12661.73 55.38 54549.05 88888.00 2016-05-02 04:36:36.750 123 12661.73 55.38 54549.05 88888.00 2016-05-02 04:36:36.875 123 12661.73 55.38 54549.05 88888.00 2016-05-02 04:36:37.000 123 12661.75 55.42 54549.07 88888.00 2016-05-02 04:36:37.125 123 12661.73 55.42 54549.07 88888.00 2016-05-02 04:36:37.250 123 12661.70 55.38 54549.12 88888.00 2016-05-02 04:36:37.375 123 12661.70 55.42 54549.15 88888.00 2016-05-02 04:36:37.500 123 12661.67 55.42 54549.12 88888.00 2016-05-02 04:36:37.625 123 12661.65 55.45 54549.18 88888.00 2016-05-02 04:36:37.750 123 12661.65 55.42 54549.18 88888.00 2016-05-02 04:36:37.875 123 12661.67 55.42 54549.20 88888.00 2016-05-02 04:36:38.000 123 12661.73 55.42 54549.20 88888.00 2016-05-02 04:36:38.125 123 12661.80 55.42 54549.22 88888.00 2016-05-02 04:36:38.250 123 12661.77 55.45 54549.25 88888.00 2016-05-02 04:36:38.375 123 12661.75 55.48 54549.25 88888.00 2016-05-02 04:36:38.500 123 12661.73 55.45 54549.28 88888.00 2016-05-02 04:36:38.625 123 12661.70 55.48 54549.30 88888.00 2016-05-02 04:36:38.750 123 12661.73 55.45 54549.30 88888.00 2016-05-02 04:36:38.875 123 12661.80 55.48 54549.32 88888.00 2016-05-02 04:36:39.000 123 12661.80 55.48 54549.35 88888.00 2016-05-02 04:36:39.125 123 12661.80 55.50 54549.38 88888.00 2016-05-02 04:36:39.250 123 12661.77 55.52 54549.40 88888.00 2016-05-02 04:36:39.375 123 12661.80 55.55 54549.40 88888.00 2016-05-02 04:36:39.500 123 12661.80 55.58 54549.40 88888.00 2016-05-02 04:36:39.625 123 12661.77 55.58 54549.40 88888.00 2016-05-02 04:36:39.750 123 12661.83 55.55 54549.40 88888.00 2016-05-02 04:36:39.875 123 12661.83 55.55 54549.43 88888.00 2016-05-02 04:36:40.000 123 12661.80 55.60 54549.43 88888.00 2016-05-02 04:36:40.125 123 12661.77 55.62 54549.43 88888.00 2016-05-02 04:36:40.250 123 12661.83 55.65 54549.45 88888.00 2016-05-02 04:36:40.375 123 12661.85 55.62 54549.45 88888.00 2016-05-02 04:36:40.500 123 12661.77 55.62 54549.47 88888.00 2016-05-02 04:36:40.625 123 12661.73 55.65 54549.47 88888.00 2016-05-02 04:36:40.750 123 12661.73 55.65 54549.50 88888.00 2016-05-02 04:36:40.875 123 12661.83 55.65 54549.50 88888.00 2016-05-02 04:36:41.000 123 12661.88 55.70 54549.53 88888.00 2016-05-02 04:36:41.125 123 12661.85 55.73 54549.55 88888.00 2016-05-02 04:36:41.250 123 12661.77 55.70 54549.55 88888.00 2016-05-02 04:36:41.375 123 12661.80 55.73 54549.60 88888.00 2016-05-02 04:36:41.500 123 12661.77 55.75 54549.60 88888.00 2016-05-02 04:36:41.625 123 12661.75 55.77 54549.60 88888.00 2016-05-02 04:36:41.750 123 12661.77 55.80 54549.57 88888.00 2016-05-02 04:36:41.875 123 12661.80 55.83 54549.57 88888.00 2016-05-02 04:36:42.000 123 12661.75 55.83 54549.57 88888.00 2016-05-02 04:36:42.125 123 12661.73 55.83 54549.60 88888.00 2016-05-02 04:36:42.250 123 12661.73 55.83 54549.62 88888.00 2016-05-02 04:36:42.375 123 12661.75 55.83 54549.62 88888.00 2016-05-02 04:36:42.500 123 12661.75 55.85 54549.65 88888.00 2016-05-02 04:36:42.625 123 12661.73 55.88 54549.62 88888.00 2016-05-02 04:36:42.750 123 12661.75 55.90 54549.62 88888.00 2016-05-02 04:36:42.875 123 12661.75 55.92 54549.65 88888.00 2016-05-02 04:36:43.000 123 12661.70 55.92 54549.68 88888.00 2016-05-02 04:36:43.125 123 12661.70 55.90 54549.68 88888.00 2016-05-02 04:36:43.250 123 12661.70 55.92 54549.72 88888.00 2016-05-02 04:36:43.375 123 12661.73 55.92 54549.72 88888.00 2016-05-02 04:36:43.500 123 12661.65 55.95 54549.72 88888.00 2016-05-02 04:36:43.625 123 12661.70 55.92 54549.72 88888.00 2016-05-02 04:36:43.750 123 12661.73 55.95 54549.72 88888.00 2016-05-02 04:36:43.875 123 12661.77 55.98 54549.72 88888.00 2016-05-02 04:36:44.000 123 12661.77 55.98 54549.75 88888.00 2016-05-02 04:36:44.125 123 12661.77 56.00 54549.78 88888.00 2016-05-02 04:36:44.250 123 12661.77 56.02 54549.78 88888.00 2016-05-02 04:36:44.375 123 12661.77 56.02 54549.80 88888.00 2016-05-02 04:36:44.500 123 12661.80 56.02 54549.82 88888.00 2016-05-02 04:36:44.625 123 12661.83 56.05 54549.82 88888.00 2016-05-02 04:36:44.750 123 12661.83 56.05 54549.80 88888.00 2016-05-02 04:36:44.875 123 12661.88 56.05 54549.85 88888.00 2016-05-02 04:36:45.000 123 12661.90 56.08 54549.88 88888.00 2016-05-02 04:36:45.125 123 12661.90 56.12 54549.90 88888.00 2016-05-02 04:36:45.250 123 12661.90 56.10 54549.95 88888.00 2016-05-02 04:36:45.375 123 12661.90 56.12 54549.90 88888.00 2016-05-02 04:36:45.500 123 12661.90 56.12 54549.90 88888.00 2016-05-02 04:36:45.625 123 12661.95 56.12 54549.93 88888.00 2016-05-02 04:36:45.750 123 12661.98 56.17 54549.93 88888.00 2016-05-02 04:36:45.875 123 12661.98 56.17 54549.90 88888.00 2016-05-02 04:36:46.000 123 12662.00 56.17 54549.93 88888.00 2016-05-02 04:36:46.125 123 12662.00 56.23 54549.95 88888.00 2016-05-02 04:36:46.250 123 12661.98 56.25 54549.97 88888.00 2016-05-02 04:36:46.375 123 12661.98 56.27 54549.93 88888.00 2016-05-02 04:36:46.500 123 12661.92 56.27 54549.95 88888.00 2016-05-02 04:36:46.625 123 12661.92 56.30 54549.97 88888.00 2016-05-02 04:36:46.750 123 12662.00 56.33 54549.97 88888.00 2016-05-02 04:36:46.875 123 12662.05 56.33 54550.00 88888.00 2016-05-02 04:36:47.000 123 12662.05 56.35 54550.00 88888.00 2016-05-02 04:36:47.125 123 12662.02 56.38 54550.03 88888.00 2016-05-02 04:36:47.250 123 12662.00 56.40 54550.07 88888.00 2016-05-02 04:36:47.375 123 12662.05 56.45 54550.05 88888.00 2016-05-02 04:36:47.500 123 12662.08 56.45 54550.10 88888.00 2016-05-02 04:36:47.625 123 12662.02 56.45 54550.10 88888.00 2016-05-02 04:36:47.750 123 12662.00 56.45 54550.12 88888.00 2016-05-02 04:36:47.875 123 12662.00 56.48 54550.12 88888.00 2016-05-02 04:36:48.000 123 12662.02 56.45 54550.12 88888.00 2016-05-02 04:36:48.125 123 12662.12 56.45 54550.18 88888.00 2016-05-02 04:36:48.250 123 12662.15 56.48 54550.18 88888.00 2016-05-02 04:36:48.375 123 12662.12 56.52 54550.20 88888.00 2016-05-02 04:36:48.500 123 12662.10 56.55 54550.22 88888.00 2016-05-02 04:36:48.625 123 12662.17 56.55 54550.22 88888.00 2016-05-02 04:36:48.750 123 12662.20 56.55 54550.20 88888.00 2016-05-02 04:36:48.875 123 12662.23 56.58 54550.20 88888.00 2016-05-02 04:36:49.000 123 12662.20 56.60 54550.25 88888.00 2016-05-02 04:36:49.125 123 12662.17 56.62 54550.25 88888.00 2016-05-02 04:36:49.250 123 12662.10 56.62 54550.28 88888.00 2016-05-02 04:36:49.375 123 12662.10 56.62 54550.25 88888.00 2016-05-02 04:36:49.500 123 12662.12 56.65 54550.25 88888.00 2016-05-02 04:36:49.625 123 12662.12 56.65 54550.28 88888.00 2016-05-02 04:36:49.750 123 12662.12 56.65 54550.25 88888.00 2016-05-02 04:36:49.875 123 12662.10 56.67 54550.25 88888.00 2016-05-02 04:36:50.000 123 12662.12 56.73 54550.28 88888.00 2016-05-02 04:36:50.125 123 12662.17 56.73 54550.30 88888.00 2016-05-02 04:36:50.250 123 12662.15 56.73 54550.32 88888.00 2016-05-02 04:36:50.375 123 12662.17 56.73 54550.32 88888.00 2016-05-02 04:36:50.500 123 12662.17 56.75 54550.35 88888.00 2016-05-02 04:36:50.625 123 12662.17 56.77 54550.38 88888.00 2016-05-02 04:36:50.750 123 12662.12 56.77 54550.38 88888.00 2016-05-02 04:36:50.875 123 12662.10 56.77 54550.38 88888.00 2016-05-02 04:36:51.000 123 12662.05 56.77 54550.38 88888.00 2016-05-02 04:36:51.125 123 12662.08 56.80 54550.43 88888.00 2016-05-02 04:36:51.250 123 12662.08 56.80 54550.45 88888.00 2016-05-02 04:36:51.375 123 12662.17 56.80 54550.45 88888.00 2016-05-02 04:36:51.500 123 12662.23 56.83 54550.47 88888.00 2016-05-02 04:36:51.625 123 12662.27 56.80 54550.45 88888.00 2016-05-02 04:36:51.750 123 12662.30 56.80 54550.47 88888.00 2016-05-02 04:36:51.875 123 12662.27 56.83 54550.47 88888.00 2016-05-02 04:36:52.000 123 12662.27 56.83 54550.47 88888.00 2016-05-02 04:36:52.125 123 12662.27 56.85 54550.50 88888.00 2016-05-02 04:36:52.250 123 12662.30 56.88 54550.55 88888.00 2016-05-02 04:36:52.375 123 12662.33 56.88 54550.57 88888.00 2016-05-02 04:36:52.500 123 12662.27 56.88 54550.57 88888.00 2016-05-02 04:36:52.625 123 12662.30 56.90 54550.57 88888.00 2016-05-02 04:36:52.750 123 12662.30 56.90 54550.55 88888.00 2016-05-02 04:36:52.875 123 12662.30 56.90 54550.60 88888.00 2016-05-02 04:36:53.000 123 12662.30 56.90 54550.60 88888.00 2016-05-02 04:36:53.125 123 12662.35 56.92 54550.60 88888.00 2016-05-02 04:36:53.250 123 12662.30 56.95 54550.62 88888.00 2016-05-02 04:36:53.375 123 12662.30 56.95 54550.62 88888.00 2016-05-02 04:36:53.500 123 12662.33 56.98 54550.62 88888.00 2016-05-02 04:36:53.625 123 12662.27 57.02 54550.65 88888.00 2016-05-02 04:36:53.750 123 12662.27 57.02 54550.68 88888.00 2016-05-02 04:36:53.875 123 12662.33 57.00 54550.68 88888.00 2016-05-02 04:36:54.000 123 12662.35 57.00 54550.70 88888.00 2016-05-02 04:36:54.125 123 12662.30 57.02 54550.70 88888.00 2016-05-02 04:36:54.250 123 12662.30 57.05 54550.72 88888.00 2016-05-02 04:36:54.375 123 12662.33 57.10 54550.72 88888.00 2016-05-02 04:36:54.500 123 12662.33 57.10 54550.75 88888.00 2016-05-02 04:36:54.625 123 12662.35 57.10 54550.75 88888.00 2016-05-02 04:36:54.750 123 12662.35 57.10 54550.75 88888.00 2016-05-02 04:36:54.875 123 12662.33 57.12 54550.78 88888.00 2016-05-02 04:36:55.000 123 12662.33 57.12 54550.78 88888.00 2016-05-02 04:36:55.125 123 12662.35 57.15 54550.82 88888.00 2016-05-02 04:36:55.250 123 12662.35 57.15 54550.82 88888.00 2016-05-02 04:36:55.375 123 12662.38 57.17 54550.82 88888.00 2016-05-02 04:36:55.500 123 12662.42 57.17 54550.85 88888.00 2016-05-02 04:36:55.625 123 12662.42 57.20 54550.85 88888.00 2016-05-02 04:36:55.750 123 12662.33 57.23 54550.88 88888.00 2016-05-02 04:36:55.875 123 12662.30 57.25 54550.90 88888.00 2016-05-02 04:36:56.000 123 12662.27 57.25 54550.88 88888.00 2016-05-02 04:36:56.125 123 12662.33 57.23 54550.88 88888.00 2016-05-02 04:36:56.250 123 12662.38 57.23 54550.90 88888.00 2016-05-02 04:36:56.375 123 12662.38 57.30 54550.90 88888.00 2016-05-02 04:36:56.500 123 12662.38 57.30 54550.93 88888.00 2016-05-02 04:36:56.625 123 12662.38 57.30 54550.93 88888.00 2016-05-02 04:36:56.750 123 12662.35 57.30 54550.93 88888.00 2016-05-02 04:36:56.875 123 12662.35 57.30 54550.97 88888.00 2016-05-02 04:36:57.000 123 12662.35 57.30 54550.97 88888.00 2016-05-02 04:36:57.125 123 12662.38 57.33 54551.00 88888.00 2016-05-02 04:36:57.250 123 12662.35 57.33 54551.00 88888.00 2016-05-02 04:36:57.375 123 12662.30 57.38 54551.03 88888.00 2016-05-02 04:36:57.500 123 12662.27 57.38 54551.05 88888.00 2016-05-02 04:36:57.625 123 12662.30 57.40 54551.05 88888.00 2016-05-02 04:36:57.750 123 12662.33 57.40 54551.05 88888.00 2016-05-02 04:36:57.875 123 12662.35 57.38 54551.07 88888.00 2016-05-02 04:36:58.000 123 12662.35 57.40 54551.07 88888.00 2016-05-02 04:36:58.125 123 12662.30 57.40 54551.07 88888.00 2016-05-02 04:36:58.250 123 12662.30 57.42 54551.12 88888.00 2016-05-02 04:36:58.375 123 12662.33 57.45 54551.12 88888.00 2016-05-02 04:36:58.500 123 12662.35 57.42 54551.15 88888.00 2016-05-02 04:36:58.625 123 12662.35 57.45 54551.15 88888.00 2016-05-02 04:36:58.750 123 12662.33 57.45 54551.15 88888.00 2016-05-02 04:36:58.875 123 12662.27 57.42 54551.18 88888.00 2016-05-02 04:36:59.000 123 12662.30 57.42 54551.20 88888.00 2016-05-02 04:36:59.125 123 12662.30 57.42 54551.20 88888.00 2016-05-02 04:36:59.250 123 12662.30 57.42 54551.20 88888.00 2016-05-02 04:36:59.375 123 12662.27 57.42 54551.22 88888.00 2016-05-02 04:36:59.500 123 12662.27 57.42 54551.25 88888.00 2016-05-02 04:36:59.625 123 12662.30 57.42 54551.25 88888.00 2016-05-02 04:36:59.750 123 12662.25 57.48 54551.28 88888.00 2016-05-02 04:36:59.875 123 12662.20 57.48 54551.28 88888.00 2016-05-02 04:37:00.000 123 12662.23 57.45 54551.28 88888.00 2016-05-02 04:37:00.125 123 12662.25 57.45 54551.30 88888.00 2016-05-02 04:37:00.250 123 12662.20 57.45 54551.32 88888.00 2016-05-02 04:37:00.375 123 12662.23 57.48 54551.32 88888.00 2016-05-02 04:37:00.500 123 12662.25 57.48 54551.35 88888.00 2016-05-02 04:37:00.625 123 12662.27 57.45 54551.38 88888.00 2016-05-02 04:37:00.750 123 12662.27 57.48 54551.38 88888.00 2016-05-02 04:37:00.875 123 12662.27 57.48 54551.38 88888.00 2016-05-02 04:37:01.000 123 12662.27 57.45 54551.38 88888.00 2016-05-02 04:37:01.125 123 12662.30 57.42 54551.40 88888.00 2016-05-02 04:37:01.250 123 12662.27 57.42 54551.40 88888.00 2016-05-02 04:37:01.375 123 12662.33 57.45 54551.43 88888.00 2016-05-02 04:37:01.500 123 12662.33 57.45 54551.45 88888.00 2016-05-02 04:37:01.625 123 12662.33 57.45 54551.43 88888.00 2016-05-02 04:37:01.750 123 12662.38 57.48 54551.47 88888.00 2016-05-02 04:37:01.875 123 12662.40 57.45 54551.45 88888.00 2016-05-02 04:37:02.000 123 12662.40 57.42 54551.45 88888.00 2016-05-02 04:37:02.125 123 12662.40 57.42 54551.50 88888.00 2016-05-02 04:37:02.250 123 12662.40 57.42 54551.53 88888.00 2016-05-02 04:37:02.375 123 12662.45 57.42 54551.53 88888.00 2016-05-02 04:37:02.500 123 12662.48 57.40 54551.55 88888.00 2016-05-02 04:37:02.625 123 12662.48 57.42 54551.55 88888.00 2016-05-02 04:37:02.750 123 12662.48 57.40 54551.57 88888.00 2016-05-02 04:37:02.875 123 12662.50 57.38 54551.55 88888.00 2016-05-02 04:37:03.000 123 12662.50 57.38 54551.57 88888.00 2016-05-02 04:37:03.125 123 12662.50 57.38 54551.60 88888.00 2016-05-02 04:37:03.250 123 12662.50 57.35 54551.60 88888.00 2016-05-02 04:37:03.375 123 12662.50 57.38 54551.57 88888.00 2016-05-02 04:37:03.500 123 12662.50 57.35 54551.57 88888.00 2016-05-02 04:37:03.625 123 12662.48 57.35 54551.60 88888.00 2016-05-02 04:37:03.750 123 12662.42 57.35 54551.60 88888.00 2016-05-02 04:37:03.875 123 12662.42 57.35 54551.65 88888.00 2016-05-02 04:37:04.000 123 12662.42 57.35 54551.65 88888.00 2016-05-02 04:37:04.125 123 12662.45 57.35 54551.68 88888.00 2016-05-02 04:37:04.250 123 12662.40 57.35 54551.70 88888.00 2016-05-02 04:37:04.375 123 12662.40 57.35 54551.70 88888.00 2016-05-02 04:37:04.500 123 12662.38 57.38 54551.72 88888.00 2016-05-02 04:37:04.625 123 12662.40 57.38 54551.72 88888.00 2016-05-02 04:37:04.750 123 12662.35 57.38 54551.75 88888.00 2016-05-02 04:37:04.875 123 12662.35 57.38 54551.75 88888.00 2016-05-02 04:37:05.000 123 12662.38 57.38 54551.72 88888.00 2016-05-02 04:37:05.125 123 12662.38 57.38 54551.75 88888.00 2016-05-02 04:37:05.250 123 12662.38 57.35 54551.78 88888.00 2016-05-02 04:37:05.375 123 12662.35 57.38 54551.80 88888.00 2016-05-02 04:37:05.500 123 12662.30 57.40 54551.82 88888.00 2016-05-02 04:37:05.625 123 12662.33 57.42 54551.82 88888.00 2016-05-02 04:37:05.750 123 12662.38 57.42 54551.85 88888.00 2016-05-02 04:37:05.875 123 12662.35 57.42 54551.88 88888.00 2016-05-02 04:37:06.000 123 12662.38 57.42 54551.85 88888.00 2016-05-02 04:37:06.125 123 12662.35 57.42 54551.88 88888.00 2016-05-02 04:37:06.250 123 12662.38 57.45 54551.90 88888.00 2016-05-02 04:37:06.375 123 12662.38 57.48 54551.90 88888.00 2016-05-02 04:37:06.500 123 12662.35 57.48 54551.90 88888.00 2016-05-02 04:37:06.625 123 12662.33 57.48 54551.93 88888.00 2016-05-02 04:37:06.750 123 12662.33 57.48 54551.93 88888.00 2016-05-02 04:37:06.875 123 12662.30 57.52 54551.95 88888.00 2016-05-02 04:37:07.000 123 12662.30 57.52 54551.97 88888.00 2016-05-02 04:37:07.125 123 12662.30 57.55 54551.97 88888.00 2016-05-02 04:37:07.250 123 12662.30 57.52 54552.00 88888.00 2016-05-02 04:37:07.375 123 12662.33 57.52 54552.00 88888.00 2016-05-02 04:37:07.500 123 12662.33 57.52 54552.00 88888.00 2016-05-02 04:37:07.625 123 12662.38 57.55 54552.00 88888.00 2016-05-02 04:37:07.750 123 12662.30 57.55 54552.03 88888.00 2016-05-02 04:37:07.875 123 12662.27 57.55 54552.05 88888.00 2016-05-02 04:37:08.000 123 12662.33 57.58 54552.05 88888.00 2016-05-02 04:37:08.125 123 12662.40 57.58 54552.07 88888.00 2016-05-02 04:37:08.250 123 12662.35 57.60 54552.07 88888.00 2016-05-02 04:37:08.375 123 12662.35 57.62 54552.07 88888.00 2016-05-02 04:37:08.500 123 12662.35 57.62 54552.07 88888.00 2016-05-02 04:37:08.625 123 12662.38 57.60 54552.07 88888.00 2016-05-02 04:37:08.750 123 12662.38 57.62 54552.07 88888.00 2016-05-02 04:37:08.875 123 12662.35 57.65 54552.07 88888.00 2016-05-02 04:37:09.000 123 12662.38 57.65 54552.10 88888.00 2016-05-02 04:37:09.125 123 12662.42 57.65 54552.10 88888.00 2016-05-02 04:37:09.250 123 12662.33 57.65 54552.10 88888.00 2016-05-02 04:37:09.375 123 12662.33 57.65 54552.10 88888.00 2016-05-02 04:37:09.500 123 12662.38 57.70 54552.12 88888.00 2016-05-02 04:37:09.625 123 12662.42 57.70 54552.12 88888.00 2016-05-02 04:37:09.750 123 12662.45 57.73 54552.18 88888.00 2016-05-02 04:37:09.875 123 12662.40 57.73 54552.20 88888.00 2016-05-02 04:37:10.000 123 12662.35 57.73 54552.20 88888.00 2016-05-02 04:37:10.125 123 12662.38 57.75 54552.20 88888.00 2016-05-02 04:37:10.250 123 12662.40 57.77 54552.20 88888.00 2016-05-02 04:37:10.375 123 12662.45 57.83 54552.20 88888.00 2016-05-02 04:37:10.500 123 12662.45 57.83 54552.25 88888.00 2016-05-02 04:37:10.625 123 12662.45 57.83 54552.25 88888.00 2016-05-02 04:37:10.750 123 12662.50 57.80 54552.25 88888.00 2016-05-02 04:37:10.875 123 12662.52 57.85 54552.28 88888.00 2016-05-02 04:37:11.000 123 12662.55 57.85 54552.28 88888.00 2016-05-02 04:37:11.125 123 12662.50 57.85 54552.30 88888.00 2016-05-02 04:37:11.250 123 12662.50 57.85 54552.30 88888.00 2016-05-02 04:37:11.375 123 12662.50 57.88 54552.30 88888.00 2016-05-02 04:37:11.500 123 12662.50 57.90 54552.30 88888.00 2016-05-02 04:37:11.625 123 12662.50 57.92 54552.32 88888.00 2016-05-02 04:37:11.750 123 12662.50 57.92 54552.35 88888.00 2016-05-02 04:37:11.875 123 12662.48 57.98 54552.35 88888.00 2016-05-02 04:37:12.000 123 12662.50 58.00 54552.32 88888.00 2016-05-02 04:37:12.125 123 12662.52 58.00 54552.35 88888.00 2016-05-02 04:37:12.250 123 12662.52 58.02 54552.35 88888.00 2016-05-02 04:37:12.375 123 12662.52 58.00 54552.35 88888.00 2016-05-02 04:37:12.500 123 12662.55 58.02 54552.40 88888.00 2016-05-02 04:37:12.625 123 12662.48 58.02 54552.53 88888.00 2016-05-02 04:37:12.750 123 12662.48 58.05 54552.50 88888.00 2016-05-02 04:37:12.875 123 12662.52 58.08 54552.40 88888.00 2016-05-02 04:37:13.000 123 12662.52 58.10 54552.35 88888.00 2016-05-02 04:37:13.125 123 12662.55 58.12 54552.38 88888.00 2016-05-02 04:37:13.250 123 12662.55 58.12 54552.40 88888.00 2016-05-02 04:37:13.375 123 12662.55 58.15 54552.38 88888.00 2016-05-02 04:37:13.500 123 12662.55 58.17 54552.40 88888.00 2016-05-02 04:37:13.625 123 12662.62 58.20 54552.43 88888.00 2016-05-02 04:37:13.750 123 12662.67 58.23 54552.43 88888.00 2016-05-02 04:37:13.875 123 12662.65 58.23 54552.43 88888.00 2016-05-02 04:37:14.000 123 12662.60 58.27 54552.43 88888.00 2016-05-02 04:37:14.125 123 12662.58 58.30 54552.43 88888.00 2016-05-02 04:37:14.250 123 12662.60 58.27 54552.45 88888.00 2016-05-02 04:37:14.375 123 12662.67 58.30 54552.45 88888.00 2016-05-02 04:37:14.500 123 12662.62 58.33 54552.45 88888.00 2016-05-02 04:37:14.625 123 12662.60 58.35 54552.47 88888.00 2016-05-02 04:37:14.750 123 12662.62 58.38 54552.50 88888.00 2016-05-02 04:37:14.875 123 12662.67 58.40 54552.50 88888.00 2016-05-02 04:37:15.000 123 12662.75 58.42 54552.50 88888.00 2016-05-02 04:37:15.125 123 12662.77 58.42 54552.53 88888.00 2016-05-02 04:37:15.250 123 12662.73 58.42 54552.53 88888.00 2016-05-02 04:37:15.375 123 12662.75 58.45 54552.53 88888.00 2016-05-02 04:37:15.500 123 12662.75 58.48 54552.53 88888.00 2016-05-02 04:37:15.625 123 12662.75 58.52 54552.55 88888.00 2016-05-02 04:37:15.750 123 12662.77 58.52 54552.55 88888.00 2016-05-02 04:37:15.875 123 12662.83 58.55 54552.55 88888.00 2016-05-02 04:37:16.000 123 12662.83 58.58 54552.57 88888.00 2016-05-02 04:37:16.125 123 12662.88 58.60 54552.55 88888.00 2016-05-02 04:37:16.250 123 12662.88 58.60 54552.57 88888.00 2016-05-02 04:37:16.375 123 12662.92 58.65 54552.57 88888.00 2016-05-02 04:37:16.500 123 12662.92 58.62 54552.60 88888.00 2016-05-02 04:37:16.625 123 12662.85 58.67 54552.60 88888.00 2016-05-02 04:37:16.750 123 12662.90 58.67 54552.62 88888.00 2016-05-02 04:37:16.875 123 12662.98 58.70 54552.65 88888.00 2016-05-02 04:37:17.000 123 12663.00 58.70 54552.62 88888.00 2016-05-02 04:37:17.125 123 12662.95 58.75 54552.62 88888.00 2016-05-02 04:37:17.250 123 12662.95 58.75 54552.60 88888.00 2016-05-02 04:37:17.375 123 12663.02 58.80 54552.62 88888.00 2016-05-02 04:37:17.500 123 12663.05 58.80 54552.62 88888.00 2016-05-02 04:37:17.625 123 12663.05 58.83 54552.62 88888.00 2016-05-02 04:37:17.750 123 12663.08 58.85 54552.65 88888.00 2016-05-02 04:37:17.875 123 12663.00 58.88 54552.62 88888.00 2016-05-02 04:37:18.000 123 12663.02 58.85 54552.65 88888.00 2016-05-02 04:37:18.125 123 12663.08 58.88 54552.68 88888.00 2016-05-02 04:37:18.250 123 12663.02 58.90 54552.68 88888.00 2016-05-02 04:37:18.375 123 12663.02 58.92 54552.70 88888.00 2016-05-02 04:37:18.500 123 12663.02 58.90 54552.68 88888.00 2016-05-02 04:37:18.625 123 12663.05 58.92 54552.68 88888.00 2016-05-02 04:37:18.750 123 12663.05 58.95 54552.70 88888.00 2016-05-02 04:37:18.875 123 12663.05 58.98 54552.72 88888.00 2016-05-02 04:37:19.000 123 12663.15 58.98 54552.72 88888.00 2016-05-02 04:37:19.125 123 12663.17 59.00 54552.72 88888.00 2016-05-02 04:37:19.250 123 12663.12 59.02 54552.72 88888.00 2016-05-02 04:37:19.375 123 12663.10 59.02 54552.72 88888.00 2016-05-02 04:37:19.500 123 12663.10 59.02 54552.75 88888.00 2016-05-02 04:37:19.625 123 12663.15 59.08 54552.78 88888.00 2016-05-02 04:37:19.750 123 12663.15 59.08 54552.78 88888.00 2016-05-02 04:37:19.875 123 12663.20 59.08 54552.78 88888.00 2016-05-02 04:37:20.000 123 12663.23 59.10 54552.75 88888.00 2016-05-02 04:37:20.125 123 12663.20 59.10 54552.78 88888.00 2016-05-02 04:37:20.250 123 12663.17 59.10 54552.78 88888.00 2016-05-02 04:37:20.375 123 12663.20 59.17 54552.78 88888.00 2016-05-02 04:37:20.500 123 12663.20 59.15 54552.78 88888.00 2016-05-02 04:37:20.625 123 12663.20 59.15 54552.78 88888.00 2016-05-02 04:37:20.750 123 12663.23 59.23 54552.78 88888.00 2016-05-02 04:37:20.875 123 12663.20 59.25 54552.78 88888.00 2016-05-02 04:37:21.000 123 12663.15 59.30 54552.80 88888.00 2016-05-02 04:37:21.125 123 12663.17 59.30 54552.80 88888.00 2016-05-02 04:37:21.250 123 12663.20 59.25 54552.80 88888.00 2016-05-02 04:37:21.375 123 12663.27 59.25 54552.82 88888.00 2016-05-02 04:37:21.500 123 12663.27 59.30 54552.82 88888.00 2016-05-02 04:37:21.625 123 12663.23 59.30 54552.82 88888.00 2016-05-02 04:37:21.750 123 12663.27 59.33 54552.85 88888.00 2016-05-02 04:37:21.875 123 12663.33 59.33 54552.85 88888.00 2016-05-02 04:37:22.000 123 12663.30 59.38 54552.85 88888.00 2016-05-02 04:37:22.125 123 12663.30 59.38 54552.85 88888.00 2016-05-02 04:37:22.250 123 12663.27 59.35 54552.85 88888.00 2016-05-02 04:37:22.375 123 12663.35 59.38 54552.85 88888.00 2016-05-02 04:37:22.500 123 12663.35 59.38 54552.82 88888.00 2016-05-02 04:37:22.625 123 12663.30 59.40 54552.82 88888.00 2016-05-02 04:37:22.750 123 12663.27 59.42 54552.85 88888.00 2016-05-02 04:37:22.875 123 12663.27 59.40 54552.88 88888.00 2016-05-02 04:37:23.000 123 12663.27 59.40 54552.90 88888.00 2016-05-02 04:37:23.125 123 12663.27 59.42 54552.90 88888.00 2016-05-02 04:37:23.250 123 12663.23 59.42 54552.90 88888.00 2016-05-02 04:37:23.375 123 12663.27 59.45 54552.90 88888.00 2016-05-02 04:37:23.500 123 12663.30 59.45 54552.93 88888.00 2016-05-02 04:37:23.625 123 12663.27 59.48 54552.93 88888.00 2016-05-02 04:37:23.750 123 12663.27 59.48 54552.93 88888.00 2016-05-02 04:37:23.875 123 12663.23 59.52 54552.93 88888.00 2016-05-02 04:37:24.000 123 12663.27 59.50 54552.93 88888.00 2016-05-02 04:37:24.125 123 12663.33 59.50 54552.95 88888.00 2016-05-02 04:37:24.250 123 12663.25 59.48 54552.95 88888.00 2016-05-02 04:37:24.375 123 12663.23 59.48 54552.95 88888.00 2016-05-02 04:37:24.500 123 12663.20 59.52 54552.97 88888.00 2016-05-02 04:37:24.625 123 12663.23 59.52 54552.95 88888.00 2016-05-02 04:37:24.750 123 12663.23 59.50 54552.95 88888.00 2016-05-02 04:37:24.875 123 12663.23 59.52 54552.95 88888.00 2016-05-02 04:37:25.000 123 12663.25 59.55 54553.00 88888.00 2016-05-02 04:37:25.125 123 12663.25 59.52 54553.03 88888.00 2016-05-02 04:37:25.250 123 12663.25 59.50 54553.00 88888.00 2016-05-02 04:37:25.375 123 12663.30 59.55 54553.00 88888.00 2016-05-02 04:37:25.500 123 12663.27 59.55 54553.03 88888.00 2016-05-02 04:37:25.625 123 12663.25 59.58 54553.05 88888.00 2016-05-02 04:37:25.750 123 12663.25 59.58 54553.05 88888.00 2016-05-02 04:37:25.875 123 12663.25 59.58 54553.05 88888.00 2016-05-02 04:37:26.000 123 12663.25 59.58 54553.03 88888.00 2016-05-02 04:37:26.125 123 12663.25 59.58 54553.05 88888.00 2016-05-02 04:37:26.250 123 12663.25 59.60 54553.05 88888.00 2016-05-02 04:37:26.375 123 12663.30 59.60 54553.05 88888.00 2016-05-02 04:37:26.500 123 12663.33 59.62 54553.05 88888.00 2016-05-02 04:37:26.625 123 12663.35 59.65 54553.05 88888.00 2016-05-02 04:37:26.750 123 12663.35 59.65 54553.07 88888.00 2016-05-02 04:37:26.875 123 12663.35 59.67 54553.07 88888.00 2016-05-02 04:37:27.000 123 12663.35 59.67 54553.10 88888.00 2016-05-02 04:37:27.125 123 12663.30 59.70 54553.10 88888.00 2016-05-02 04:37:27.250 123 12663.33 59.67 54553.10 88888.00 2016-05-02 04:37:27.375 123 12663.40 59.73 54553.07 88888.00 2016-05-02 04:37:27.500 123 12663.40 59.75 54553.07 88888.00 2016-05-02 04:37:27.625 123 12663.40 59.77 54553.07 88888.00 2016-05-02 04:37:27.750 123 12663.35 59.77 54553.07 88888.00 2016-05-02 04:37:27.875 123 12663.33 59.80 54553.07 88888.00 2016-05-02 04:37:28.000 123 12663.38 59.77 54553.05 88888.00 2016-05-02 04:37:28.125 123 12663.45 59.83 54553.05 88888.00 2016-05-02 04:37:28.250 123 12663.50 59.83 54553.05 88888.00 2016-05-02 04:37:28.375 123 12663.52 59.85 54553.05 88888.00 2016-05-02 04:37:28.500 123 12663.55 59.85 54553.07 88888.00 2016-05-02 04:37:28.625 123 12663.55 59.85 54553.07 88888.00 2016-05-02 04:37:28.750 123 12663.60 59.88 54553.07 88888.00 2016-05-02 04:37:28.875 123 12663.58 59.90 54553.07 88888.00 2016-05-02 04:37:29.000 123 12663.50 59.90 54553.07 88888.00 2016-05-02 04:37:29.125 123 12663.58 59.95 54553.07 88888.00 2016-05-02 04:37:29.250 123 12663.58 59.95 54553.07 88888.00 2016-05-02 04:37:29.375 123 12663.60 59.98 54553.07 88888.00 2016-05-02 04:37:29.500 123 12663.60 59.98 54553.10 88888.00 2016-05-02 04:37:29.625 123 12663.65 60.02 54553.10 88888.00 2016-05-02 04:37:29.750 123 12663.70 60.02 54553.12 88888.00 2016-05-02 04:37:29.875 123 12663.73 60.02 54553.12 88888.00 2016-05-02 04:37:30.000 123 12663.73 60.02 54553.10 88888.00 2016-05-02 04:37:30.125 123 12663.75 60.05 54553.07 88888.00 2016-05-02 04:37:30.250 123 12663.77 60.02 54553.05 88888.00 2016-05-02 04:37:30.375 123 12663.83 60.05 54553.07 88888.00 2016-05-02 04:37:30.500 123 12663.85 60.08 54553.07 88888.00 2016-05-02 04:37:30.625 123 12663.85 60.08 54553.07 88888.00 2016-05-02 04:37:30.750 123 12663.88 60.10 54553.10 88888.00 2016-05-02 04:37:30.875 123 12663.88 60.12 54553.07 88888.00 2016-05-02 04:37:31.000 123 12663.95 60.12 54553.07 88888.00 2016-05-02 04:37:31.125 123 12663.95 60.15 54553.10 88888.00 2016-05-02 04:37:31.250 123 12663.90 60.10 54553.07 88888.00 2016-05-02 04:37:31.375 123 12663.90 60.12 54553.07 88888.00 2016-05-02 04:37:31.500 123 12663.92 60.15 54553.10 88888.00 2016-05-02 04:37:31.625 123 12663.98 60.20 54553.07 88888.00 2016-05-02 04:37:31.750 123 12664.02 60.25 54553.07 88888.00 2016-05-02 04:37:31.875 123 12664.08 60.27 54553.05 88888.00 2016-05-02 04:37:32.000 123 12664.08 60.27 54553.07 88888.00 2016-05-02 04:37:32.125 123 12664.02 60.30 54553.07 88888.00 2016-05-02 04:37:32.250 123 12664.02 60.30 54553.05 88888.00 2016-05-02 04:37:32.375 123 12664.05 60.30 54553.05 88888.00 2016-05-02 04:37:32.500 123 12664.08 60.27 54553.05 88888.00 2016-05-02 04:37:32.625 123 12664.05 60.35 54553.05 88888.00 2016-05-02 04:37:32.750 123 12664.05 60.38 54553.05 88888.00 2016-05-02 04:37:32.875 123 12664.05 60.38 54553.05 88888.00 2016-05-02 04:37:33.000 123 12664.10 60.40 54553.05 88888.00 2016-05-02 04:37:33.125 123 12664.08 60.40 54553.05 88888.00 2016-05-02 04:37:33.250 123 12664.05 60.42 54553.03 88888.00 2016-05-02 04:37:33.375 123 12664.10 60.45 54553.07 88888.00 2016-05-02 04:37:33.500 123 12664.15 60.45 54553.07 88888.00 2016-05-02 04:37:33.625 123 12664.20 60.48 54553.07 88888.00 2016-05-02 04:37:33.750 123 12664.20 60.48 54553.10 88888.00 2016-05-02 04:37:33.875 123 12664.17 60.48 54553.07 88888.00 2016-05-02 04:37:34.000 123 12664.15 60.52 54553.07 88888.00 2016-05-02 04:37:34.125 123 12664.20 60.50 54553.07 88888.00 2016-05-02 04:37:34.250 123 12664.23 60.52 54553.10 88888.00 2016-05-02 04:37:34.375 123 12664.23 60.50 54553.10 88888.00 2016-05-02 04:37:34.500 123 12664.23 60.55 54553.07 88888.00 2016-05-02 04:37:34.625 123 12664.20 60.58 54553.07 88888.00 2016-05-02 04:37:34.750 123 12664.20 60.58 54553.10 88888.00 2016-05-02 04:37:34.875 123 12664.23 60.58 54553.10 88888.00 2016-05-02 04:37:35.000 123 12664.23 60.60 54553.07 88888.00 2016-05-02 04:37:35.125 123 12664.23 60.62 54553.10 88888.00 2016-05-02 04:37:35.250 123 12664.23 60.65 54553.05 88888.00 2016-05-02 04:37:35.375 123 12664.25 60.65 54553.05 88888.00 2016-05-02 04:37:35.500 123 12664.30 60.67 54553.05 88888.00 2016-05-02 04:37:35.625 123 12664.30 60.70 54553.05 88888.00 2016-05-02 04:37:35.750 123 12664.25 60.73 54553.03 88888.00 2016-05-02 04:37:35.875 123 12664.20 60.73 54553.07 88888.00 2016-05-02 04:37:36.000 123 12664.27 60.75 54553.07 88888.00 2016-05-02 04:37:36.125 123 12664.30 60.75 54553.05 88888.00 2016-05-02 04:37:36.250 123 12664.33 60.70 54553.07 88888.00 2016-05-02 04:37:36.375 123 12664.33 60.73 54553.05 88888.00 2016-05-02 04:37:36.500 123 12664.38 60.75 54553.05 88888.00 2016-05-02 04:37:36.625 123 12664.40 60.77 54553.07 88888.00 2016-05-02 04:37:36.750 123 12664.45 60.75 54553.07 88888.00 2016-05-02 04:37:36.875 123 12664.42 60.77 54553.12 88888.00 2016-05-02 04:37:37.000 123 12664.40 60.83 54553.10 88888.00 2016-05-02 04:37:37.125 123 12664.38 60.85 54553.07 88888.00 2016-05-02 04:37:37.250 123 12664.42 60.85 54553.07 88888.00 2016-05-02 04:37:37.375 123 12664.50 60.85 54553.07 88888.00 2016-05-02 04:37:37.500 123 12664.48 60.83 54553.03 88888.00 2016-05-02 04:37:37.625 123 12664.42 60.85 54553.05 88888.00 2016-05-02 04:37:37.750 123 12664.42 60.85 54553.05 88888.00 2016-05-02 04:37:37.875 123 12664.48 60.85 54553.07 88888.00 2016-05-02 04:37:38.000 123 12664.52 60.88 54553.05 88888.00 2016-05-02 04:37:38.125 123 12664.55 60.88 54553.05 88888.00 2016-05-02 04:37:38.250 123 12664.50 60.92 54553.05 88888.00 2016-05-02 04:37:38.375 123 12664.50 60.92 54553.07 88888.00 2016-05-02 04:37:38.500 123 12664.58 60.95 54553.07 88888.00 2016-05-02 04:37:38.625 123 12664.62 60.98 54553.07 88888.00 2016-05-02 04:37:38.750 123 12664.62 60.95 54553.03 88888.00 2016-05-02 04:37:38.875 123 12664.60 60.95 54553.03 88888.00 2016-05-02 04:37:39.000 123 12664.60 60.98 54553.05 88888.00 2016-05-02 04:37:39.125 123 12664.60 61.00 54553.05 88888.00 2016-05-02 04:37:39.250 123 12664.55 61.00 54553.03 88888.00 2016-05-02 04:37:39.375 123 12664.62 61.00 54553.03 88888.00 2016-05-02 04:37:39.500 123 12664.67 61.00 54553.03 88888.00 2016-05-02 04:37:39.625 123 12664.67 61.00 54553.05 88888.00 2016-05-02 04:37:39.750 123 12664.62 61.02 54553.03 88888.00 2016-05-02 04:37:39.875 123 12664.67 61.02 54553.00 88888.00 2016-05-02 04:37:40.000 123 12664.73 61.00 54553.00 88888.00 2016-05-02 04:37:40.125 123 12664.75 61.02 54553.03 88888.00 2016-05-02 04:37:40.250 123 12664.73 61.02 54553.03 88888.00 2016-05-02 04:37:40.375 123 12664.73 61.05 54553.03 88888.00 2016-05-02 04:37:40.500 123 12664.75 61.02 54553.00 88888.00 2016-05-02 04:37:40.625 123 12664.70 61.02 54552.97 88888.00 2016-05-02 04:37:40.750 123 12664.70 61.08 54553.00 88888.00 2016-05-02 04:37:40.875 123 12664.73 61.08 54553.05 88888.00 2016-05-02 04:37:41.000 123 12664.75 61.05 54553.03 88888.00 2016-05-02 04:37:41.125 123 12664.75 61.02 54552.97 88888.00 2016-05-02 04:37:41.250 123 12664.70 61.05 54552.97 88888.00 2016-05-02 04:37:41.375 123 12664.70 61.08 54552.97 88888.00 2016-05-02 04:37:41.500 123 12664.77 61.08 54553.00 88888.00 2016-05-02 04:37:41.625 123 12664.80 61.08 54552.97 88888.00 2016-05-02 04:37:41.750 123 12664.73 61.05 54552.97 88888.00 2016-05-02 04:37:41.875 123 12664.70 61.08 54552.97 88888.00 2016-05-02 04:37:42.000 123 12664.70 61.08 54552.97 88888.00 2016-05-02 04:37:42.125 123 12664.80 61.08 54553.00 88888.00 2016-05-02 04:37:42.250 123 12664.88 61.05 54552.97 88888.00 2016-05-02 04:37:42.375 123 12664.88 61.05 54552.95 88888.00 2016-05-02 04:37:42.500 123 12664.85 61.05 54552.97 88888.00 2016-05-02 04:37:42.625 123 12664.88 61.08 54552.95 88888.00 2016-05-02 04:37:42.750 123 12664.92 61.05 54552.95 88888.00 2016-05-02 04:37:42.875 123 12664.98 61.08 54552.97 88888.00 2016-05-02 04:37:43.000 123 12664.98 61.08 54552.95 88888.00 2016-05-02 04:37:43.125 123 12665.00 61.05 54552.93 88888.00 2016-05-02 04:37:43.250 123 12664.98 61.02 54552.93 88888.00 2016-05-02 04:37:43.375 123 12665.02 61.02 54552.93 88888.00 2016-05-02 04:37:43.500 123 12665.08 61.05 54552.93 88888.00 2016-05-02 04:37:43.625 123 12665.10 61.05 54552.93 88888.00 2016-05-02 04:37:43.750 123 12665.15 61.05 54552.95 88888.00 2016-05-02 04:37:43.875 123 12665.12 61.02 54552.93 88888.00 2016-05-02 04:37:44.000 123 12665.10 61.02 54552.95 88888.00 2016-05-02 04:37:44.125 123 12665.10 61.02 54552.93 88888.00 2016-05-02 04:37:44.250 123 12665.12 61.00 54552.93 88888.00 2016-05-02 04:37:44.375 123 12665.12 61.02 54552.93 88888.00 2016-05-02 04:37:44.500 123 12665.15 61.02 54552.93 88888.00 2016-05-02 04:37:44.625 123 12665.25 61.00 54552.90 88888.00 2016-05-02 04:37:44.750 123 12665.30 61.00 54552.88 88888.00 2016-05-02 04:37:44.875 123 12665.30 61.00 54552.88 88888.00 2016-05-02 04:37:45.000 123 12665.30 61.02 54552.90 88888.00 2016-05-02 04:37:45.125 123 12665.33 61.02 54552.90 88888.00 2016-05-02 04:37:45.250 123 12665.30 61.00 54552.90 88888.00 2016-05-02 04:37:45.375 123 12665.35 61.00 54552.90 88888.00 2016-05-02 04:37:45.500 123 12665.38 61.00 54552.90 88888.00 2016-05-02 04:37:45.625 123 12665.40 61.00 54552.85 88888.00 2016-05-02 04:37:45.750 123 12665.40 61.02 54552.88 88888.00 2016-05-02 04:37:45.875 123 12665.45 61.05 54552.85 88888.00 2016-05-02 04:37:46.000 123 12665.48 61.08 54552.85 88888.00 2016-05-02 04:37:46.125 123 12665.45 61.05 54552.85 88888.00 2016-05-02 04:37:46.250 123 12665.40 61.00 54552.82 88888.00 2016-05-02 04:37:46.375 123 12665.45 60.98 54552.82 88888.00 2016-05-02 04:37:46.500 123 12665.50 61.00 54552.85 88888.00 2016-05-02 04:37:46.625 123 12665.45 61.02 54552.82 88888.00 2016-05-02 04:37:46.750 123 12665.42 60.98 54552.85 88888.00 2016-05-02 04:37:46.875 123 12665.45 60.98 54552.85 88888.00 2016-05-02 04:37:47.000 123 12665.50 61.00 54552.85 88888.00 2016-05-02 04:37:47.125 123 12665.55 61.02 54552.82 88888.00 2016-05-02 04:37:47.250 123 12665.50 60.98 54552.85 88888.00 2016-05-02 04:37:47.375 123 12665.55 60.98 54552.85 88888.00 2016-05-02 04:37:47.500 123 12665.52 60.95 54552.82 88888.00 2016-05-02 04:37:47.625 123 12665.52 60.95 54552.82 88888.00 2016-05-02 04:37:47.750 123 12665.58 60.95 54552.80 88888.00 2016-05-02 04:37:47.875 123 12665.62 60.95 54552.80 88888.00 2016-05-02 04:37:48.000 123 12665.62 60.95 54552.78 88888.00 2016-05-02 04:37:48.125 123 12665.62 60.95 54552.78 88888.00 2016-05-02 04:37:48.250 123 12665.58 60.92 54552.80 88888.00 2016-05-02 04:37:48.375 123 12665.60 60.92 54552.78 88888.00 2016-05-02 04:37:48.500 123 12665.62 60.92 54552.78 88888.00 2016-05-02 04:37:48.625 123 12665.62 60.92 54552.78 88888.00 2016-05-02 04:37:48.750 123 12665.65 60.95 54552.75 88888.00 2016-05-02 04:37:48.875 123 12665.67 60.90 54552.78 88888.00 2016-05-02 04:37:49.000 123 12665.65 60.88 54552.75 88888.00 2016-05-02 04:37:49.125 123 12665.67 60.90 54552.75 88888.00 2016-05-02 04:37:49.250 123 12665.65 60.90 54552.72 88888.00 2016-05-02 04:37:49.375 123 12665.62 60.90 54552.72 88888.00 2016-05-02 04:37:49.500 123 12665.67 60.90 54552.70 88888.00 2016-05-02 04:37:49.625 123 12665.70 60.88 54552.72 88888.00 2016-05-02 04:37:49.750 123 12665.75 60.90 54552.70 88888.00 2016-05-02 04:37:49.875 123 12665.77 60.90 54552.68 88888.00 2016-05-02 04:37:50.000 123 12665.80 60.90 54552.70 88888.00 2016-05-02 04:37:50.125 123 12665.80 60.92 54552.70 88888.00 2016-05-02 04:37:50.250 123 12665.83 60.88 54552.68 88888.00 2016-05-02 04:37:50.375 123 12665.88 60.88 54552.70 88888.00 2016-05-02 04:37:50.500 123 12665.80 60.88 54552.68 88888.00 2016-05-02 04:37:50.625 123 12665.83 60.88 54552.70 88888.00 2016-05-02 04:37:50.750 123 12665.90 60.88 54552.68 88888.00 2016-05-02 04:37:50.875 123 12665.90 60.88 54552.68 88888.00 2016-05-02 04:37:51.000 123 12665.90 60.88 54552.62 88888.00 2016-05-02 04:37:51.125 123 12666.00 60.88 54552.62 88888.00 2016-05-02 04:37:51.250 123 12666.08 60.85 54552.62 88888.00 2016-05-02 04:37:51.375 123 12666.08 60.88 54552.62 88888.00 2016-05-02 04:37:51.500 123 12666.08 60.90 54552.62 88888.00 2016-05-02 04:37:51.625 123 12666.02 60.92 54552.65 88888.00 2016-05-02 04:37:51.750 123 12666.00 60.90 54552.60 88888.00 2016-05-02 04:37:51.875 123 12666.05 60.88 54552.57 88888.00 2016-05-02 04:37:52.000 123 12666.05 60.90 54552.57 88888.00 2016-05-02 04:37:52.125 123 12666.08 60.90 54552.60 88888.00 2016-05-02 04:37:52.250 123 12666.10 60.90 54552.60 88888.00 2016-05-02 04:37:52.375 123 12666.10 60.90 54552.60 88888.00 2016-05-02 04:37:52.500 123 12666.17 60.90 54552.60 88888.00 2016-05-02 04:37:52.625 123 12666.20 60.92 54552.60 88888.00 2016-05-02 04:37:52.750 123 12666.20 60.90 54552.57 88888.00 2016-05-02 04:37:52.875 123 12666.12 60.88 54552.60 88888.00 2016-05-02 04:37:53.000 123 12666.17 60.88 54552.60 88888.00 2016-05-02 04:37:53.125 123 12666.20 60.90 54552.60 88888.00 2016-05-02 04:37:53.250 123 12666.15 60.88 54552.57 88888.00 2016-05-02 04:37:53.375 123 12666.15 60.88 54552.53 88888.00 2016-05-02 04:37:53.500 123 12666.20 60.88 54552.57 88888.00 2016-05-02 04:37:53.625 123 12666.30 60.88 54552.55 88888.00 2016-05-02 04:37:53.750 123 12666.33 60.88 54552.50 88888.00 2016-05-02 04:37:53.875 123 12666.27 60.85 54552.53 88888.00 2016-05-02 04:37:54.000 123 12666.27 60.85 54552.55 88888.00 2016-05-02 04:37:54.125 123 12666.33 60.85 54552.53 88888.00 2016-05-02 04:37:54.250 123 12666.35 60.83 54552.53 88888.00 2016-05-02 04:37:54.375 123 12666.33 60.83 54552.53 88888.00 2016-05-02 04:37:54.500 123 12666.33 60.83 54552.55 88888.00 2016-05-02 04:37:54.625 123 12666.35 60.83 54552.53 88888.00 2016-05-02 04:37:54.750 123 12666.33 60.85 54552.53 88888.00 2016-05-02 04:37:54.875 123 12666.33 60.85 54552.53 88888.00 2016-05-02 04:37:55.000 123 12666.38 60.83 54552.50 88888.00 2016-05-02 04:37:55.125 123 12666.38 60.80 54552.47 88888.00 2016-05-02 04:37:55.250 123 12666.40 60.77 54552.45 88888.00 2016-05-02 04:37:55.375 123 12666.42 60.80 54552.45 88888.00 2016-05-02 04:37:55.500 123 12666.48 60.77 54552.43 88888.00 2016-05-02 04:37:55.625 123 12666.50 60.77 54552.45 88888.00 2016-05-02 04:37:55.750 123 12666.50 60.77 54552.47 88888.00 2016-05-02 04:37:55.875 123 12666.55 60.77 54552.43 88888.00 2016-05-02 04:37:56.000 123 12666.60 60.77 54552.43 88888.00 2016-05-02 04:37:56.125 123 12666.58 60.75 54552.40 88888.00 2016-05-02 04:37:56.250 123 12666.60 60.73 54552.43 88888.00 2016-05-02 04:37:56.375 123 12666.62 60.75 54552.43 88888.00 2016-05-02 04:37:56.500 123 12666.65 60.75 54552.43 88888.00 2016-05-02 04:37:56.625 123 12666.67 60.75 54552.43 88888.00 2016-05-02 04:37:56.750 123 12666.67 60.73 54552.43 88888.00 2016-05-02 04:37:56.875 123 12666.67 60.70 54552.40 88888.00 2016-05-02 04:37:57.000 123 12666.70 60.70 54552.40 88888.00 2016-05-02 04:37:57.125 123 12666.77 60.73 54552.40 88888.00 2016-05-02 04:37:57.250 123 12666.77 60.70 54552.40 88888.00 2016-05-02 04:37:57.375 123 12666.80 60.67 54552.40 88888.00 2016-05-02 04:37:57.500 123 12666.80 60.67 54552.40 88888.00 2016-05-02 04:37:57.625 123 12666.80 60.67 54552.38 88888.00 2016-05-02 04:37:57.750 123 12666.85 60.67 54552.38 88888.00 2016-05-02 04:37:57.875 123 12666.85 60.62 54552.35 88888.00 2016-05-02 04:37:58.000 123 12666.80 60.60 54552.38 88888.00 2016-05-02 04:37:58.125 123 12666.83 60.60 54552.35 88888.00 2016-05-02 04:37:58.250 123 12666.88 60.58 54552.38 88888.00 2016-05-02 04:37:58.375 123 12666.92 60.55 54552.35 88888.00 2016-05-02 04:37:58.500 123 12666.90 60.55 54552.35 88888.00 2016-05-02 04:37:58.625 123 12666.90 60.50 54552.35 88888.00 2016-05-02 04:37:58.750 123 12666.90 60.50 54552.35 88888.00 2016-05-02 04:37:58.875 123 12666.92 60.52 54552.38 88888.00 2016-05-02 04:37:59.000 123 12666.92 60.52 54552.35 88888.00 2016-05-02 04:37:59.125 123 12666.98 60.52 54552.38 88888.00 2016-05-02 04:37:59.250 123 12666.92 60.48 54552.35 88888.00 2016-05-02 04:37:59.375 123 12666.90 60.45 54552.32 88888.00 2016-05-02 04:37:59.500 123 12666.92 60.45 54552.32 88888.00 2016-05-02 04:37:59.625 123 12666.98 60.45 54552.32 88888.00 2016-05-02 04:37:59.750 123 12667.08 60.40 54552.32 88888.00 2016-05-02 04:37:59.875 123 12667.10 60.40 54552.30 88888.00 2016-05-02 04:38:00.000 123 12667.05 60.38 54552.32 88888.00 2016-05-02 04:38:00.125 123 12667.02 60.35 54552.38 88888.00 2016-05-02 04:38:00.250 123 12667.02 60.33 54552.38 88888.00 2016-05-02 04:38:00.375 123 12667.02 60.33 54552.35 88888.00 2016-05-02 04:38:00.500 123 12667.05 60.33 54552.35 88888.00 2016-05-02 04:38:00.625 123 12667.05 60.30 54552.35 88888.00 2016-05-02 04:38:00.750 123 12667.02 60.27 54552.35 88888.00 2016-05-02 04:38:00.875 123 12667.00 60.23 54552.38 88888.00 2016-05-02 04:38:01.000 123 12667.00 60.23 54552.35 88888.00 2016-05-02 04:38:01.125 123 12667.05 60.23 54552.35 88888.00 2016-05-02 04:38:01.250 123 12667.05 60.17 54552.35 88888.00 2016-05-02 04:38:01.375 123 12667.05 60.15 54552.30 88888.00 2016-05-02 04:38:01.500 123 12667.10 60.12 54552.32 88888.00 2016-05-02 04:38:01.625 123 12667.12 60.12 54552.32 88888.00 2016-05-02 04:38:01.750 123 12667.10 60.10 54552.30 88888.00 2016-05-02 04:38:01.875 123 12667.10 60.08 54552.30 88888.00 2016-05-02 04:38:02.000 123 12667.15 60.05 54552.30 88888.00 2016-05-02 04:38:02.125 123 12667.20 60.02 54552.30 88888.00 2016-05-02 04:38:02.250 123 12667.17 60.05 54552.32 88888.00 2016-05-02 04:38:02.375 123 12667.17 60.02 54552.32 88888.00 2016-05-02 04:38:02.500 123 12667.17 60.02 54552.30 88888.00 2016-05-02 04:38:02.625 123 12667.20 60.02 54552.28 88888.00 2016-05-02 04:38:02.750 123 12667.20 60.00 54552.28 88888.00 2016-05-02 04:38:02.875 123 12667.17 59.95 54552.28 88888.00 2016-05-02 04:38:03.000 123 12667.25 59.95 54552.28 88888.00 2016-05-02 04:38:03.125 123 12667.30 59.95 54552.30 88888.00 2016-05-02 04:38:03.250 123 12667.33 59.95 54552.30 88888.00 2016-05-02 04:38:03.375 123 12667.35 59.95 54552.30 88888.00 2016-05-02 04:38:03.500 123 12667.35 59.90 54552.28 88888.00 2016-05-02 04:38:03.625 123 12667.38 59.90 54552.28 88888.00 2016-05-02 04:38:03.750 123 12667.38 59.88 54552.25 88888.00 2016-05-02 04:38:03.875 123 12667.42 59.85 54552.28 88888.00 2016-05-02 04:38:04.000 123 12667.50 59.83 54552.25 88888.00 2016-05-02 04:38:04.125 123 12667.52 59.77 54552.28 88888.00 2016-05-02 04:38:04.250 123 12667.48 59.75 54552.28 88888.00 2016-05-02 04:38:04.375 123 12667.55 59.77 54552.25 88888.00 2016-05-02 04:38:04.500 123 12667.60 59.77 54552.25 88888.00 2016-05-02 04:38:04.625 123 12667.62 59.75 54552.25 88888.00 2016-05-02 04:38:04.750 123 12667.60 59.75 54552.28 88888.00 2016-05-02 04:38:04.875 123 12667.62 59.73 54552.25 88888.00 2016-05-02 04:38:05.000 123 12667.60 59.67 54552.25 88888.00 2016-05-02 04:38:05.125 123 12667.62 59.67 54552.28 88888.00 2016-05-02 04:38:05.250 123 12667.67 59.65 54552.30 88888.00 2016-05-02 04:38:05.375 123 12667.75 59.65 54552.25 88888.00 2016-05-02 04:38:05.500 123 12667.70 59.65 54552.25 88888.00 2016-05-02 04:38:05.625 123 12667.70 59.65 54552.25 88888.00 2016-05-02 04:38:05.750 123 12667.77 59.62 54552.25 88888.00 2016-05-02 04:38:05.875 123 12667.83 59.60 54552.28 88888.00 2016-05-02 04:38:06.000 123 12667.88 59.60 54552.25 88888.00 2016-05-02 04:38:06.125 123 12667.90 59.60 54552.25 88888.00 2016-05-02 04:38:06.250 123 12667.98 59.60 54552.25 88888.00 2016-05-02 04:38:06.375 123 12668.02 59.60 54552.25 88888.00 2016-05-02 04:38:06.500 123 12668.00 59.60 54552.25 88888.00 2016-05-02 04:38:06.625 123 12667.98 59.55 54552.22 88888.00 2016-05-02 04:38:06.750 123 12667.98 59.52 54552.20 88888.00 2016-05-02 04:38:06.875 123 12668.00 59.52 54552.22 88888.00 2016-05-02 04:38:07.000 123 12668.02 59.52 54552.22 88888.00 2016-05-02 04:38:07.125 123 12668.02 59.52 54552.28 88888.00 2016-05-02 04:38:07.250 123 12668.00 59.50 54552.25 88888.00 2016-05-02 04:38:07.375 123 12668.08 59.50 54552.25 88888.00 2016-05-02 04:38:07.500 123 12668.10 59.48 54552.22 88888.00 2016-05-02 04:38:07.625 123 12668.10 59.48 54552.20 88888.00 2016-05-02 04:38:07.750 123 12668.10 59.42 54552.22 88888.00 2016-05-02 04:38:07.875 123 12668.17 59.45 54552.25 88888.00 2016-05-02 04:38:08.000 123 12668.20 59.42 54552.25 88888.00 2016-05-02 04:38:08.125 123 12668.20 59.40 54552.28 88888.00 2016-05-02 04:38:08.250 123 12668.23 59.42 54552.30 88888.00 2016-05-02 04:38:08.375 123 12668.23 59.40 54552.30 88888.00 2016-05-02 04:38:08.500 123 12668.20 59.38 54552.25 88888.00 2016-05-02 04:38:08.625 123 12668.25 59.38 54552.25 88888.00 2016-05-02 04:38:08.750 123 12668.30 59.38 54552.25 88888.00 2016-05-02 04:38:08.875 123 12668.30 59.35 54552.25 88888.00 2016-05-02 04:38:09.000 123 12668.27 59.30 54552.25 88888.00 2016-05-02 04:38:09.125 123 12668.27 59.27 54552.30 88888.00 2016-05-02 04:38:09.250 123 12668.30 59.23 54552.30 88888.00 2016-05-02 04:38:09.375 123 12668.38 59.23 54552.28 88888.00 2016-05-02 04:38:09.500 123 12668.40 59.23 54552.28 88888.00 2016-05-02 04:38:09.625 123 12668.38 59.23 54552.30 88888.00 2016-05-02 04:38:09.750 123 12668.38 59.23 54552.30 88888.00 2016-05-02 04:38:09.875 123 12668.38 59.17 54552.30 88888.00 2016-05-02 04:38:10.000 123 12668.42 59.17 54552.30 88888.00 2016-05-02 04:38:10.125 123 12668.42 59.15 54552.30 88888.00 2016-05-02 04:38:10.250 123 12668.38 59.12 54552.30 88888.00 2016-05-02 04:38:10.375 123 12668.38 59.10 54552.30 88888.00 2016-05-02 04:38:10.500 123 12668.45 59.08 54552.32 88888.00 2016-05-02 04:38:10.625 123 12668.48 59.02 54552.32 88888.00 2016-05-02 04:38:10.750 123 12668.45 58.98 54552.32 88888.00 2016-05-02 04:38:10.875 123 12668.52 59.00 54552.32 88888.00 2016-05-02 04:38:11.000 123 12668.52 59.00 54552.32 88888.00 2016-05-02 04:38:11.125 123 12668.55 58.95 54552.32 88888.00 2016-05-02 04:38:11.250 123 12668.55 58.95 54552.32 88888.00 2016-05-02 04:38:11.375 123 12668.60 58.95 54552.32 88888.00 2016-05-02 04:38:11.500 123 12668.60 58.90 54552.32 88888.00 2016-05-02 04:38:11.625 123 12668.62 58.90 54552.32 88888.00 2016-05-02 04:38:11.750 123 12668.62 58.88 54552.32 88888.00 2016-05-02 04:38:11.875 123 12668.60 58.83 54552.32 88888.00 2016-05-02 04:38:12.000 123 12668.62 58.80 54552.35 88888.00 2016-05-02 04:38:12.125 123 12668.65 58.80 54552.35 88888.00 2016-05-02 04:38:12.250 123 12668.67 58.80 54552.38 88888.00 2016-05-02 04:38:12.375 123 12668.73 58.83 54552.38 88888.00 2016-05-02 04:38:12.500 123 12668.73 58.80 54552.38 88888.00 2016-05-02 04:38:12.625 123 12668.65 58.75 54552.35 88888.00 2016-05-02 04:38:12.750 123 12668.62 58.75 54552.35 88888.00 2016-05-02 04:38:12.875 123 12668.70 58.75 54552.38 88888.00 2016-05-02 04:38:13.000 123 12668.75 58.75 54552.40 88888.00 2016-05-02 04:38:13.125 123 12668.67 58.73 54552.40 88888.00 2016-05-02 04:38:13.250 123 12668.65 58.70 54552.40 88888.00 2016-05-02 04:38:13.375 123 12668.65 58.70 54552.38 88888.00 2016-05-02 04:38:13.500 123 12668.73 58.67 54552.40 88888.00 2016-05-02 04:38:13.625 123 12668.77 58.73 54552.40 88888.00 2016-05-02 04:38:13.750 123 12668.73 58.70 54552.43 88888.00 2016-05-02 04:38:13.875 123 12668.75 58.67 54552.43 88888.00 2016-05-02 04:38:14.000 123 12668.80 58.67 54552.40 88888.00 2016-05-02 04:38:14.125 123 12668.83 58.67 54552.40 88888.00 2016-05-02 04:38:14.250 123 12668.85 58.62 54552.45 88888.00 2016-05-02 04:38:14.375 123 12668.90 58.62 54552.45 88888.00 2016-05-02 04:38:14.500 123 12668.92 58.60 54552.45 88888.00 2016-05-02 04:38:14.625 123 12668.95 58.65 54552.47 88888.00 2016-05-02 04:38:14.750 123 12668.98 58.65 54552.45 88888.00 2016-05-02 04:38:14.875 123 12669.02 58.60 54552.47 88888.00 2016-05-02 04:38:15.000 123 12669.00 58.55 54552.47 88888.00 2016-05-02 04:38:15.125 123 12669.02 58.58 54552.47 88888.00 2016-05-02 04:38:15.250 123 12669.10 58.55 54552.47 88888.00 2016-05-02 04:38:15.375 123 12669.15 58.55 54552.47 88888.00 2016-05-02 04:38:15.500 123 12669.15 58.55 54552.50 88888.00 2016-05-02 04:38:15.625 123 12669.20 58.55 54552.50 88888.00 2016-05-02 04:38:15.750 123 12669.25 58.52 54552.53 88888.00 2016-05-02 04:38:15.875 123 12669.23 58.52 54552.50 88888.00 2016-05-02 04:38:16.000 123 12669.23 58.55 54552.53 88888.00 2016-05-02 04:38:16.125 123 12669.25 58.55 54552.55 88888.00 2016-05-02 04:38:16.250 123 12669.25 58.50 54552.57 88888.00 2016-05-02 04:38:16.375 123 12669.27 58.48 54552.55 88888.00 2016-05-02 04:38:16.500 123 12669.25 58.48 54552.53 88888.00 2016-05-02 04:38:16.625 123 12669.23 58.45 54552.55 88888.00 2016-05-02 04:38:16.750 123 12669.25 58.42 54552.55 88888.00 2016-05-02 04:38:16.875 123 12669.30 58.45 54552.55 88888.00 2016-05-02 04:38:17.000 123 12669.27 58.42 54552.57 88888.00 2016-05-02 04:38:17.125 123 12669.27 58.40 54552.60 88888.00 2016-05-02 04:38:17.250 123 12669.30 58.35 54552.60 88888.00 2016-05-02 04:38:17.375 123 12669.30 58.38 54552.62 88888.00 2016-05-02 04:38:17.500 123 12669.27 58.38 54552.62 88888.00 2016-05-02 04:38:17.625 123 12669.27 58.38 54552.62 88888.00 2016-05-02 04:38:17.750 123 12669.30 58.35 54552.62 88888.00 2016-05-02 04:38:17.875 123 12669.35 58.30 54552.65 88888.00 2016-05-02 04:38:18.000 123 12669.38 58.30 54552.68 88888.00 2016-05-02 04:38:18.125 123 12669.38 58.30 54552.70 88888.00 2016-05-02 04:38:18.250 123 12669.33 58.27 54552.72 88888.00 2016-05-02 04:38:18.375 123 12669.38 58.27 54552.70 88888.00 2016-05-02 04:38:18.500 123 12669.42 58.25 54552.70 88888.00 2016-05-02 04:38:18.625 123 12669.42 58.25 54552.70 88888.00 2016-05-02 04:38:18.750 123 12669.35 58.20 54552.70 88888.00 2016-05-02 04:38:18.875 123 12669.33 58.15 54552.70 88888.00 2016-05-02 04:38:19.000 123 12669.35 58.12 54552.72 88888.00 2016-05-02 04:38:19.125 123 12669.35 58.15 54552.75 88888.00 2016-05-02 04:38:19.250 123 12669.35 58.12 54552.75 88888.00 2016-05-02 04:38:19.375 123 12669.30 58.12 54552.75 88888.00 2016-05-02 04:38:19.500 123 12669.27 58.08 54552.78 88888.00 2016-05-02 04:38:19.625 123 12669.30 58.08 54552.78 88888.00 2016-05-02 04:38:19.750 123 12669.33 58.08 54552.78 88888.00 2016-05-02 04:38:19.875 123 12669.38 58.05 54552.78 88888.00 2016-05-02 04:38:20.000 123 12669.38 58.00 54552.80 88888.00 2016-05-02 04:38:20.125 123 12669.38 57.98 54552.82 88888.00 2016-05-02 04:38:20.250 123 12669.38 57.95 54552.82 88888.00 2016-05-02 04:38:20.375 123 12669.38 57.95 54552.85 88888.00 2016-05-02 04:38:20.500 123 12669.38 57.92 54552.82 88888.00 2016-05-02 04:38:20.625 123 12669.35 57.92 54552.85 88888.00 2016-05-02 04:38:20.750 123 12669.40 57.92 54552.88 88888.00 2016-05-02 04:38:20.875 123 12669.42 57.90 54552.88 88888.00 2016-05-02 04:38:21.000 123 12669.40 57.88 54552.85 88888.00 2016-05-02 04:38:21.125 123 12669.45 57.85 54552.88 88888.00 2016-05-02 04:38:21.250 123 12669.48 57.83 54552.90 88888.00 2016-05-02 04:38:21.375 123 12669.52 57.83 54552.93 88888.00 2016-05-02 04:38:21.500 123 12669.48 57.83 54552.93 88888.00 2016-05-02 04:38:21.625 123 12669.42 57.80 54552.95 88888.00 2016-05-02 04:38:21.750 123 12669.48 57.77 54552.97 88888.00 2016-05-02 04:38:21.875 123 12669.48 57.80 54552.95 88888.00 2016-05-02 04:38:22.000 123 12669.55 57.77 54552.97 88888.00 2016-05-02 04:38:22.125 123 12669.60 57.75 54552.97 88888.00 2016-05-02 04:38:22.250 123 12669.55 57.75 54552.97 88888.00 2016-05-02 04:38:22.375 123 12669.55 57.73 54552.97 88888.00 2016-05-02 04:38:22.500 123 12669.58 57.70 54552.95 88888.00 2016-05-02 04:38:22.625 123 12669.58 57.73 54553.00 88888.00 2016-05-02 04:38:22.750 123 12669.58 57.70 54553.00 88888.00 2016-05-02 04:38:22.875 123 12669.58 57.67 54553.00 88888.00 2016-05-02 04:38:23.000 123 12669.65 57.67 54553.03 88888.00 2016-05-02 04:38:23.125 123 12669.62 57.65 54553.03 88888.00 2016-05-02 04:38:23.250 123 12669.60 57.65 54553.05 88888.00 2016-05-02 04:38:23.375 123 12669.65 57.65 54553.05 88888.00 2016-05-02 04:38:23.500 123 12669.67 57.62 54553.05 88888.00 2016-05-02 04:38:23.625 123 12669.65 57.60 54553.07 88888.00 2016-05-02 04:38:23.750 123 12669.70 57.62 54553.10 88888.00 2016-05-02 04:38:23.875 123 12669.65 57.62 54553.12 88888.00 2016-05-02 04:38:24.000 123 12669.67 57.62 54553.10 88888.00 2016-05-02 04:38:24.125 123 12669.70 57.62 54553.10 88888.00 2016-05-02 04:38:24.250 123 12669.73 57.60 54553.12 88888.00 2016-05-02 04:38:24.375 123 12669.75 57.58 54553.15 88888.00 2016-05-02 04:38:24.500 123 12669.73 57.60 54553.15 88888.00 2016-05-02 04:38:24.625 123 12669.77 57.58 54553.15 88888.00 2016-05-02 04:38:24.750 123 12669.83 57.55 54553.18 88888.00 2016-05-02 04:38:24.875 123 12669.85 57.55 54553.20 88888.00 2016-05-02 04:38:25.000 123 12669.85 57.55 54553.22 88888.00 2016-05-02 04:38:25.125 123 12669.88 57.55 54553.22 88888.00 2016-05-02 04:38:25.250 123 12669.95 57.55 54553.20 88888.00 2016-05-02 04:38:25.375 123 12670.00 57.55 54553.20 88888.00 2016-05-02 04:38:25.500 123 12669.98 57.55 54553.22 88888.00 2016-05-02 04:38:25.625 123 12670.02 57.52 54553.25 88888.00 2016-05-02 04:38:25.750 123 12670.02 57.55 54553.25 88888.00 2016-05-02 04:38:25.875 123 12670.08 57.55 54553.25 88888.00 2016-05-02 04:38:26.000 123 12670.08 57.55 54553.25 88888.00 2016-05-02 04:38:26.125 123 12670.08 57.58 54553.30 88888.00 2016-05-02 04:38:26.250 123 12670.08 57.52 54553.28 88888.00 2016-05-02 04:38:26.375 123 12670.12 57.52 54553.30 88888.00 2016-05-02 04:38:26.500 123 12670.17 57.55 54553.30 88888.00 2016-05-02 04:38:26.625 123 12670.23 57.55 54553.35 88888.00 2016-05-02 04:38:26.750 123 12670.23 57.58 54553.32 88888.00 2016-05-02 04:38:26.875 123 12670.25 57.58 54553.32 88888.00 2016-05-02 04:38:27.000 123 12670.27 57.58 54553.35 88888.00 2016-05-02 04:38:27.125 123 12670.33 57.58 54553.38 88888.00 2016-05-02 04:38:27.250 123 12670.35 57.55 54553.38 88888.00 2016-05-02 04:38:27.375 123 12670.35 57.55 54553.38 88888.00 2016-05-02 04:38:27.500 123 12670.38 57.55 54553.38 88888.00 2016-05-02 04:38:27.625 123 12670.35 57.58 54553.40 88888.00 2016-05-02 04:38:27.750 123 12670.38 57.60 54553.43 88888.00 2016-05-02 04:38:27.875 123 12670.45 57.58 54553.43 88888.00 2016-05-02 04:38:28.000 123 12670.50 57.58 54553.45 88888.00 2016-05-02 04:38:28.125 123 12670.52 57.55 54553.45 88888.00 2016-05-02 04:38:28.250 123 12670.62 57.58 54553.50 88888.00 2016-05-02 04:38:28.375 123 12670.65 57.58 54553.47 88888.00 2016-05-02 04:38:28.500 123 12670.65 57.58 54553.53 88888.00 2016-05-02 04:38:28.625 123 12670.65 57.55 54553.55 88888.00 2016-05-02 04:38:28.750 123 12670.62 57.55 54553.53 88888.00 2016-05-02 04:38:28.875 123 12670.65 57.55 54553.53 88888.00 2016-05-02 04:38:29.000 123 12670.70 57.55 54553.53 88888.00 2016-05-02 04:38:29.125 123 12670.67 57.58 54553.55 88888.00 2016-05-02 04:38:29.250 123 12670.70 57.52 54553.57 88888.00 2016-05-02 04:38:29.375 123 12670.70 57.52 54553.60 88888.00 2016-05-02 04:38:29.500 123 12670.70 57.55 54553.60 88888.00 2016-05-02 04:38:29.625 123 12670.70 57.55 54553.60 88888.00 2016-05-02 04:38:29.750 123 12670.75 57.55 54553.62 88888.00 2016-05-02 04:38:29.875 123 12670.75 57.55 54553.62 88888.00 2016-05-02 04:38:30.000 123 12670.83 57.52 54553.62 88888.00 2016-05-02 04:38:30.125 123 12670.83 57.50 54553.62 88888.00 2016-05-02 04:38:30.250 123 12670.77 57.52 54553.68 88888.00 2016-05-02 04:38:30.375 123 12670.80 57.52 54553.68 88888.00 2016-05-02 04:38:30.500 123 12670.92 57.52 54553.70 88888.00 2016-05-02 04:38:30.625 123 12671.05 57.52 54553.70 88888.00 2016-05-02 04:38:30.750 123 12671.00 57.55 54553.70 88888.00 2016-05-02 04:38:30.875 123 12670.98 57.52 54553.70 88888.00 2016-05-02 04:38:31.000 123 12670.98 57.55 54553.72 88888.00 2016-05-02 04:38:31.125 123 12670.98 57.55 54553.78 88888.00 2016-05-02 04:38:31.250 123 12670.98 57.52 54553.78 88888.00 2016-05-02 04:38:31.375 123 12670.98 57.55 54553.78 88888.00 2016-05-02 04:38:31.500 123 12670.98 57.55 54553.80 88888.00 2016-05-02 04:38:31.625 123 12670.98 57.52 54553.80 88888.00 2016-05-02 04:38:31.750 123 12671.00 57.52 54553.82 88888.00 2016-05-02 04:38:31.875 123 12671.05 57.50 54553.82 88888.00 2016-05-02 04:38:32.000 123 12671.08 57.52 54553.82 88888.00 2016-05-02 04:38:32.125 123 12671.12 57.52 54553.82 88888.00 2016-05-02 04:38:32.250 123 12671.20 57.52 54553.88 88888.00 2016-05-02 04:38:32.375 123 12671.25 57.55 54553.85 88888.00 2016-05-02 04:38:32.500 123 12671.25 57.52 54553.88 88888.00 2016-05-02 04:38:32.625 123 12671.25 57.50 54553.93 88888.00 2016-05-02 04:38:32.750 123 12671.23 57.52 54553.93 88888.00 2016-05-02 04:38:32.875 123 12671.23 57.55 54553.93 88888.00 2016-05-02 04:38:33.000 123 12671.27 57.58 54553.95 88888.00 2016-05-02 04:38:33.125 123 12671.33 57.55 54553.97 88888.00 2016-05-02 04:38:33.250 123 12671.33 57.50 54554.00 88888.00 2016-05-02 04:38:33.375 123 12671.30 57.50 54554.00 88888.00 2016-05-02 04:38:33.500 123 12671.30 57.55 54554.03 88888.00 2016-05-02 04:38:33.625 123 12671.35 57.55 54554.05 88888.00 2016-05-02 04:38:33.750 123 12671.40 57.52 54554.07 88888.00 2016-05-02 04:38:33.875 123 12671.40 57.52 54554.10 88888.00 2016-05-02 04:38:34.000 123 12671.42 57.50 54554.07 88888.00 2016-05-02 04:38:34.125 123 12671.42 57.52 54554.07 88888.00 2016-05-02 04:38:34.250 123 12671.42 57.50 54554.10 88888.00 2016-05-02 04:38:34.375 123 12671.42 57.52 54554.12 88888.00 2016-05-02 04:38:34.500 123 12671.42 57.50 54554.15 88888.00 2016-05-02 04:38:34.625 123 12671.48 57.50 54554.20 88888.00 2016-05-02 04:38:34.750 123 12671.50 57.48 54554.20 88888.00 2016-05-02 04:38:34.875 123 12671.52 57.50 54554.22 88888.00 2016-05-02 04:38:35.000 123 12671.48 57.48 54554.22 88888.00 2016-05-02 04:38:35.125 123 12671.55 57.48 54554.25 88888.00 2016-05-02 04:38:35.250 123 12671.48 57.40 54554.28 88888.00 2016-05-02 04:38:35.375 123 12671.42 57.42 54554.30 88888.00 2016-05-02 04:38:35.500 123 12671.48 57.45 54554.32 88888.00 2016-05-02 04:38:35.625 123 12671.52 57.45 54554.35 88888.00 2016-05-02 04:38:35.750 123 12671.50 57.40 54554.35 88888.00 2016-05-02 04:38:35.875 123 12671.52 57.35 54554.38 88888.00 2016-05-02 04:38:36.000 123 12671.52 57.35 54554.40 88888.00 2016-05-02 04:38:36.125 123 12671.52 57.38 54554.40 88888.00 2016-05-02 04:38:36.250 123 12671.48 57.38 54554.43 88888.00 2016-05-02 04:38:36.375 123 12671.45 57.35 54554.43 88888.00 2016-05-02 04:38:36.500 123 12671.38 57.33 54554.45 88888.00 2016-05-02 04:38:36.625 123 12671.35 57.33 54554.45 88888.00 2016-05-02 04:38:36.750 123 12671.38 57.30 54554.47 88888.00 2016-05-02 04:38:36.875 123 12671.38 57.27 54554.53 88888.00 2016-05-02 04:38:37.000 123 12671.38 57.23 54554.55 88888.00 2016-05-02 04:38:37.125 123 12671.38 57.20 54554.57 88888.00 2016-05-02 04:38:37.250 123 12671.35 57.20 54554.57 88888.00 2016-05-02 04:38:37.375 123 12671.40 57.20 54554.57 88888.00 2016-05-02 04:38:37.500 123 12671.40 57.20 54554.60 88888.00 2016-05-02 04:38:37.625 123 12671.40 57.17 54554.62 88888.00 2016-05-02 04:38:37.750 123 12671.35 57.17 54554.65 88888.00 2016-05-02 04:38:37.875 123 12671.27 57.15 54554.65 88888.00 2016-05-02 04:38:38.000 123 12671.30 57.10 54554.65 88888.00 2016-05-02 04:38:38.125 123 12671.33 57.10 54554.70 88888.00 2016-05-02 04:38:38.250 123 12671.33 57.10 54554.75 88888.00 2016-05-02 04:38:38.375 123 12671.35 57.10 54554.78 88888.00 2016-05-02 04:38:38.500 123 12671.30 57.10 54554.80 88888.00 2016-05-02 04:38:38.625 123 12671.25 57.08 54554.82 88888.00 2016-05-02 04:38:38.750 123 12671.30 57.02 54554.85 88888.00 2016-05-02 04:38:38.875 123 12671.35 57.02 54554.85 88888.00 2016-05-02 04:38:39.000 123 12671.30 57.02 54554.88 88888.00 2016-05-02 04:38:39.125 123 12671.27 57.02 54554.90 88888.00 2016-05-02 04:38:39.250 123 12671.27 57.00 54554.93 88888.00 2016-05-02 04:38:39.375 123 12671.30 57.02 54554.95 88888.00 2016-05-02 04:38:39.500 123 12671.35 57.02 54554.97 88888.00 2016-05-02 04:38:39.625 123 12671.33 57.00 54554.95 88888.00 2016-05-02 04:38:39.750 123 12671.30 57.00 54555.00 88888.00 2016-05-02 04:38:39.875 123 12671.33 56.98 54555.00 88888.00 2016-05-02 04:38:40.000 123 12671.30 56.98 54555.00 88888.00 2016-05-02 04:38:40.125 123 12671.25 57.00 54555.05 88888.00 2016-05-02 04:38:40.250 123 12671.23 57.00 54555.07 88888.00 2016-05-02 04:38:40.375 123 12671.23 57.00 54555.10 88888.00 2016-05-02 04:38:40.500 123 12671.20 57.00 54555.12 88888.00 2016-05-02 04:38:40.625 123 12671.20 57.00 54555.15 88888.00 2016-05-02 04:38:40.750 123 12671.23 56.98 54555.15 88888.00 2016-05-02 04:38:40.875 123 12671.20 56.92 54555.15 88888.00 2016-05-02 04:38:41.000 123 12671.20 56.95 54555.18 88888.00 2016-05-02 04:38:41.125 123 12671.20 56.98 54555.22 88888.00 2016-05-02 04:38:41.250 123 12671.20 56.95 54555.25 88888.00 2016-05-02 04:38:41.375 123 12671.20 56.98 54555.25 88888.00 2016-05-02 04:38:41.500 123 12671.17 56.98 54555.28 88888.00 2016-05-02 04:38:41.625 123 12671.20 56.98 54555.28 88888.00 2016-05-02 04:38:41.750 123 12671.15 56.95 54555.28 88888.00 2016-05-02 04:38:41.875 123 12671.20 56.92 54555.30 88888.00 2016-05-02 04:38:42.000 123 12671.23 56.92 54555.35 88888.00 2016-05-02 04:38:42.125 123 12671.25 56.92 54555.38 88888.00 2016-05-02 04:38:42.250 123 12671.27 56.90 54555.40 88888.00 2016-05-02 04:38:42.375 123 12671.27 56.92 54555.40 88888.00 2016-05-02 04:38:42.500 123 12671.25 56.95 54555.45 88888.00 2016-05-02 04:38:42.625 123 12671.23 56.95 54555.47 88888.00 2016-05-02 04:38:42.750 123 12671.20 56.98 54555.47 88888.00 2016-05-02 04:38:42.875 123 12671.15 56.98 54555.47 88888.00 2016-05-02 04:38:43.000 123 12671.17 56.95 54555.47 88888.00 2016-05-02 04:38:43.125 123 12671.20 56.98 54555.50 88888.00 2016-05-02 04:38:43.250 123 12671.20 57.00 54555.53 88888.00 2016-05-02 04:38:43.375 123 12671.25 57.00 54555.53 88888.00 2016-05-02 04:38:43.500 123 12671.25 56.98 54555.55 88888.00 2016-05-02 04:38:43.625 123 12671.25 56.98 54555.60 88888.00 2016-05-02 04:38:43.750 123 12671.25 56.98 54555.60 88888.00 2016-05-02 04:38:43.875 123 12671.25 57.00 54555.60 88888.00 2016-05-02 04:38:44.000 123 12671.27 56.98 54555.60 88888.00 2016-05-02 04:38:44.125 123 12671.33 57.00 54555.62 88888.00 2016-05-02 04:38:44.250 123 12671.30 57.00 54555.65 88888.00 2016-05-02 04:38:44.375 123 12671.25 57.00 54555.68 88888.00 2016-05-02 04:38:44.500 123 12671.23 57.02 54555.70 88888.00 2016-05-02 04:38:44.625 123 12671.25 57.00 54555.72 88888.00 2016-05-02 04:38:44.750 123 12671.23 57.00 54555.72 88888.00 2016-05-02 04:38:44.875 123 12671.23 57.05 54555.75 88888.00 2016-05-02 04:38:45.000 123 12671.27 57.08 54555.75 88888.00 2016-05-02 04:38:45.125 123 12671.33 57.08 54555.80 88888.00 2016-05-02 04:38:45.250 123 12671.33 57.02 54555.80 88888.00 2016-05-02 04:38:45.375 123 12671.35 57.05 54555.80 88888.00 2016-05-02 04:38:45.500 123 12671.35 57.08 54555.85 88888.00 2016-05-02 04:38:45.625 123 12671.33 57.10 54555.85 88888.00 2016-05-02 04:38:45.750 123 12671.38 57.12 54555.88 88888.00 2016-05-02 04:38:45.875 123 12671.42 57.12 54555.88 88888.00 2016-05-02 04:38:46.000 123 12671.42 57.12 54555.90 88888.00 2016-05-02 04:38:46.125 123 12671.42 57.10 54555.93 88888.00 2016-05-02 04:38:46.250 123 12671.42 57.10 54555.93 88888.00 2016-05-02 04:38:46.375 123 12671.52 57.12 54555.95 88888.00 2016-05-02 04:38:46.500 123 12671.55 57.12 54555.97 88888.00 2016-05-02 04:38:46.625 123 12671.50 57.12 54556.00 88888.00 2016-05-02 04:38:46.750 123 12671.55 57.12 54556.03 88888.00 2016-05-02 04:38:46.875 123 12671.58 57.12 54556.03 88888.00 2016-05-02 04:38:47.000 123 12671.60 57.12 54556.05 88888.00 2016-05-02 04:38:47.125 123 12671.58 57.15 54556.05 88888.00 2016-05-02 04:38:47.250 123 12671.60 57.17 54556.07 88888.00 2016-05-02 04:38:47.375 123 12671.62 57.20 54556.07 88888.00 2016-05-02 04:38:47.500 123 12671.62 57.17 54556.10 88888.00 2016-05-02 04:38:47.625 123 12671.65 57.17 54556.10 88888.00 2016-05-02 04:38:47.750 123 12671.70 57.17 54556.12 88888.00 2016-05-02 04:38:47.875 123 12671.73 57.17 54556.12 88888.00 2016-05-02 04:38:48.000 123 12671.70 57.15 54556.12 88888.00 2016-05-02 04:38:48.125 123 12671.67 57.17 54556.18 88888.00 2016-05-02 04:38:48.250 123 12671.73 57.15 54556.18 88888.00 2016-05-02 04:38:48.375 123 12671.75 57.15 54556.18 88888.00 2016-05-02 04:38:48.500 123 12671.75 57.15 54556.22 88888.00 2016-05-02 04:38:48.625 123 12671.77 57.15 54556.22 88888.00 2016-05-02 04:38:48.750 123 12671.88 57.15 54556.25 88888.00 2016-05-02 04:38:48.875 123 12671.85 57.17 54556.30 88888.00 2016-05-02 04:38:49.000 123 12671.88 57.17 54556.30 88888.00 2016-05-02 04:38:49.125 123 12671.90 57.17 54556.32 88888.00 2016-05-02 04:38:49.250 123 12671.88 57.20 54556.32 88888.00 2016-05-02 04:38:49.375 123 12671.90 57.20 54556.35 88888.00 2016-05-02 04:38:49.500 123 12671.95 57.20 54556.38 88888.00 2016-05-02 04:38:49.625 123 12671.98 57.20 54556.38 88888.00 2016-05-02 04:38:49.750 123 12671.95 57.20 54556.38 88888.00 2016-05-02 04:38:49.875 123 12671.98 57.20 54556.38 88888.00 2016-05-02 04:38:50.000 123 12672.02 57.20 54556.38 88888.00 2016-05-02 04:38:50.125 123 12671.98 57.23 54556.43 88888.00 2016-05-02 04:38:50.250 123 12671.98 57.20 54556.45 88888.00 2016-05-02 04:38:50.375 123 12672.02 57.23 54556.45 88888.00 2016-05-02 04:38:50.500 123 12672.05 57.23 54556.50 88888.00 2016-05-02 04:38:50.625 123 12672.08 57.25 54556.53 88888.00 2016-05-02 04:38:50.750 123 12672.08 57.27 54556.55 88888.00 2016-05-02 04:38:50.875 123 12672.12 57.27 54556.55 88888.00 2016-05-02 04:38:51.000 123 12672.10 57.27 54556.57 88888.00 2016-05-02 04:38:51.125 123 12672.10 57.30 54556.57 88888.00 2016-05-02 04:38:51.250 123 12672.10 57.30 54556.62 88888.00 2016-05-02 04:38:51.375 123 12672.15 57.33 54556.65 88888.00 2016-05-02 04:38:51.500 123 12672.17 57.33 54556.65 88888.00 2016-05-02 04:38:51.625 123 12672.20 57.35 54556.70 88888.00 2016-05-02 04:38:51.750 123 12672.23 57.35 54556.70 88888.00 2016-05-02 04:38:51.875 123 12672.20 57.35 54556.72 88888.00 2016-05-02 04:38:52.000 123 12672.25 57.33 54556.72 88888.00 2016-05-02 04:38:52.125 123 12672.27 57.33 54556.75 88888.00 2016-05-02 04:38:52.250 123 12672.25 57.30 54556.80 88888.00 2016-05-02 04:38:52.375 123 12672.23 57.33 54556.80 88888.00 2016-05-02 04:38:52.500 123 12672.23 57.33 54556.80 88888.00 2016-05-02 04:38:52.625 123 12672.25 57.35 54556.80 88888.00 2016-05-02 04:38:52.750 123 12672.33 57.38 54556.85 88888.00 2016-05-02 04:38:52.875 123 12672.35 57.38 54556.85 88888.00 2016-05-02 04:38:53.000 123 12672.30 57.38 54556.90 88888.00 2016-05-02 04:38:53.125 123 12672.30 57.40 54556.93 88888.00 2016-05-02 04:38:53.250 123 12672.27 57.38 54556.93 88888.00 2016-05-02 04:38:53.375 123 12672.30 57.40 54556.93 88888.00 2016-05-02 04:38:53.500 123 12672.33 57.38 54556.95 88888.00 2016-05-02 04:38:53.625 123 12672.35 57.38 54556.97 88888.00 2016-05-02 04:38:53.750 123 12672.38 57.38 54557.00 88888.00 2016-05-02 04:38:53.875 123 12672.35 57.40 54557.00 88888.00 2016-05-02 04:38:54.000 123 12672.33 57.38 54557.03 88888.00 2016-05-02 04:38:54.125 123 12672.35 57.40 54557.07 88888.00 2016-05-02 04:38:54.250 123 12672.38 57.38 54557.07 88888.00 2016-05-02 04:38:54.375 123 12672.38 57.38 54557.10 88888.00 2016-05-02 04:38:54.500 123 12672.45 57.35 54557.10 88888.00 2016-05-02 04:38:54.625 123 12672.45 57.35 54557.10 88888.00 2016-05-02 04:38:54.750 123 12672.45 57.38 54557.12 88888.00 2016-05-02 04:38:54.875 123 12672.48 57.38 54557.12 88888.00 2016-05-02 04:38:55.000 123 12672.48 57.40 54557.15 88888.00 2016-05-02 04:38:55.125 123 12672.48 57.38 54557.18 88888.00 2016-05-02 04:38:55.250 123 12672.40 57.40 54557.25 88888.00 2016-05-02 04:38:55.375 123 12672.40 57.40 54557.22 88888.00 2016-05-02 04:38:55.500 123 12672.40 57.40 54557.25 88888.00 2016-05-02 04:38:55.625 123 12672.48 57.40 54557.28 88888.00 2016-05-02 04:38:55.750 123 12672.48 57.40 54557.28 88888.00 2016-05-02 04:38:55.875 123 12672.45 57.40 54557.32 88888.00 2016-05-02 04:38:56.000 123 12672.50 57.40 54557.32 88888.00 2016-05-02 04:38:56.125 123 12672.55 57.42 54557.38 88888.00 2016-05-02 04:38:56.250 123 12672.55 57.40 54557.38 88888.00 2016-05-02 04:38:56.375 123 12672.60 57.38 54557.40 88888.00 2016-05-02 04:38:56.500 123 12672.55 57.42 54557.43 88888.00 2016-05-02 04:38:56.625 123 12672.50 57.42 54557.45 88888.00 2016-05-02 04:38:56.750 123 12672.45 57.40 54557.47 88888.00 2016-05-02 04:38:56.875 123 12672.50 57.40 54557.47 88888.00 2016-05-02 04:38:57.000 123 12672.52 57.45 54557.47 88888.00 2016-05-02 04:38:57.125 123 12672.52 57.45 54557.47 88888.00 2016-05-02 04:38:57.250 123 12672.48 57.42 54557.50 88888.00 2016-05-02 04:38:57.375 123 12672.52 57.42 54557.53 88888.00 2016-05-02 04:38:57.500 123 12672.60 57.42 54557.55 88888.00 2016-05-02 04:38:57.625 123 12672.67 57.45 54557.57 88888.00 2016-05-02 04:38:57.750 123 12672.67 57.45 54557.60 88888.00 2016-05-02 04:38:57.875 123 12672.73 57.50 54557.62 88888.00 2016-05-02 04:38:58.000 123 12672.67 57.50 54557.62 88888.00 2016-05-02 04:38:58.125 123 12672.62 57.48 54557.65 88888.00 2016-05-02 04:38:58.250 123 12672.58 57.50 54557.68 88888.00 2016-05-02 04:38:58.375 123 12672.60 57.50 54557.68 88888.00 2016-05-02 04:38:58.500 123 12672.62 57.55 54557.70 88888.00 2016-05-02 04:38:58.625 123 12672.60 57.55 54557.72 88888.00 2016-05-02 04:38:58.750 123 12672.60 57.52 54557.70 88888.00 2016-05-02 04:38:58.875 123 12672.62 57.52 54557.75 88888.00 2016-05-02 04:38:59.000 123 12672.62 57.55 54557.78 88888.00 2016-05-02 04:38:59.125 123 12672.62 57.55 54557.78 88888.00 2016-05-02 04:38:59.250 123 12672.55 57.55 54557.82 88888.00 2016-05-02 04:38:59.375 123 12672.55 57.58 54557.88 88888.00 2016-05-02 04:38:59.500 123 12672.60 57.60 54557.88 88888.00 2016-05-02 04:38:59.625 123 12672.65 57.60 54557.90 88888.00 2016-05-02 04:38:59.750 123 12672.67 57.60 54557.93 88888.00 2016-05-02 04:38:59.875 123 12672.62 57.58 54557.95 88888.00 2016-05-02 04:39:00.000 123 12672.52 57.58 54557.93 88888.00 2016-05-02 04:39:00.125 123 12672.52 57.60 54557.97 88888.00 2016-05-02 04:39:00.250 123 12672.50 57.58 54558.00 88888.00 2016-05-02 04:39:00.375 123 12672.50 57.60 54558.00 88888.00 2016-05-02 04:39:00.500 123 12672.52 57.60 54558.03 88888.00 2016-05-02 04:39:00.625 123 12672.55 57.62 54558.05 88888.00 2016-05-02 04:39:00.750 123 12672.52 57.60 54558.07 88888.00 2016-05-02 04:39:00.875 123 12672.52 57.58 54558.07 88888.00 2016-05-02 04:39:01.000 123 12672.55 57.60 54558.10 88888.00 2016-05-02 04:39:01.125 123 12672.50 57.60 54558.12 88888.00 2016-05-02 04:39:01.250 123 12672.48 57.60 54558.15 88888.00 2016-05-02 04:39:01.375 123 12672.48 57.60 54558.18 88888.00 2016-05-02 04:39:01.500 123 12672.42 57.58 54558.22 88888.00 2016-05-02 04:39:01.625 123 12672.42 57.58 54558.25 88888.00 2016-05-02 04:39:01.750 123 12672.42 57.60 54558.25 88888.00 2016-05-02 04:39:01.875 123 12672.40 57.58 54558.28 88888.00 2016-05-02 04:39:02.000 123 12672.38 57.55 54558.28 88888.00 2016-05-02 04:39:02.125 123 12672.35 57.58 54558.30 88888.00 2016-05-02 04:39:02.250 123 12672.30 57.58 54558.35 88888.00 2016-05-02 04:39:02.375 123 12672.33 57.58 54558.35 88888.00 2016-05-02 04:39:02.500 123 12672.38 57.60 54558.38 88888.00 2016-05-02 04:39:02.625 123 12672.40 57.60 54558.40 88888.00 2016-05-02 04:39:02.750 123 12672.38 57.58 54558.43 88888.00 2016-05-02 04:39:02.875 123 12672.35 57.60 54558.43 88888.00 2016-05-02 04:39:03.000 123 12672.27 57.58 54558.45 88888.00 2016-05-02 04:39:03.125 123 12672.30 57.58 54558.47 88888.00 2016-05-02 04:39:03.250 123 12672.33 57.55 54558.47 88888.00 2016-05-02 04:39:03.375 123 12672.27 57.60 54558.50 88888.00 2016-05-02 04:39:03.500 123 12672.27 57.60 54558.50 88888.00 2016-05-02 04:39:03.625 123 12672.30 57.60 54558.53 88888.00 2016-05-02 04:39:03.750 123 12672.27 57.60 54558.57 88888.00 2016-05-02 04:39:03.875 123 12672.25 57.60 54558.60 88888.00 2016-05-02 04:39:04.000 123 12672.27 57.58 54558.57 88888.00 2016-05-02 04:39:04.125 123 12672.27 57.60 54558.60 88888.00 2016-05-02 04:39:04.250 123 12672.23 57.60 54558.65 88888.00 2016-05-02 04:39:04.375 123 12672.25 57.60 54558.65 88888.00 2016-05-02 04:39:04.500 123 12672.25 57.62 54558.70 88888.00 2016-05-02 04:39:04.625 123 12672.20 57.62 54558.68 88888.00 2016-05-02 04:39:04.750 123 12672.17 57.65 54558.70 88888.00 2016-05-02 04:39:04.875 123 12672.17 57.67 54558.72 88888.00 2016-05-02 04:39:05.000 123 12672.20 57.65 54558.70 88888.00 2016-05-02 04:39:05.125 123 12672.23 57.65 54558.72 88888.00 2016-05-02 04:39:05.250 123 12672.25 57.65 54558.78 88888.00 2016-05-02 04:39:05.375 123 12672.33 57.62 54558.78 88888.00 2016-05-02 04:39:05.500 123 12672.30 57.65 54558.78 88888.00 2016-05-02 04:39:05.625 123 12672.23 57.65 54558.82 88888.00 2016-05-02 04:39:05.750 123 12672.20 57.65 54558.88 88888.00 2016-05-02 04:39:05.875 123 12672.20 57.65 54558.90 88888.00 2016-05-02 04:39:06.000 123 12672.23 57.67 54558.88 88888.00 2016-05-02 04:39:06.125 123 12672.20 57.67 54558.88 88888.00 2016-05-02 04:39:06.250 123 12672.20 57.70 54558.90 88888.00 2016-05-02 04:39:06.375 123 12672.25 57.73 54558.93 88888.00 2016-05-02 04:39:06.500 123 12672.27 57.70 54558.95 88888.00 2016-05-02 04:39:06.625 123 12672.33 57.67 54558.95 88888.00 2016-05-02 04:39:06.750 123 12672.33 57.70 54558.97 88888.00 2016-05-02 04:39:06.875 123 12672.33 57.70 54559.00 88888.00 2016-05-02 04:39:07.000 123 12672.27 57.70 54559.00 88888.00 2016-05-02 04:39:07.125 123 12672.27 57.73 54559.03 88888.00 2016-05-02 04:39:07.250 123 12672.33 57.73 54559.05 88888.00 2016-05-02 04:39:07.375 123 12672.38 57.73 54559.07 88888.00 2016-05-02 04:39:07.500 123 12672.35 57.73 54559.07 88888.00 2016-05-02 04:39:07.625 123 12672.35 57.73 54559.07 88888.00 2016-05-02 04:39:07.750 123 12672.30 57.75 54559.10 88888.00 2016-05-02 04:39:07.875 123 12672.33 57.77 54559.10 88888.00 2016-05-02 04:39:08.000 123 12672.35 57.77 54559.12 88888.00 2016-05-02 04:39:08.125 123 12672.45 57.80 54559.15 88888.00 2016-05-02 04:39:08.250 123 12672.40 57.83 54559.15 88888.00 2016-05-02 04:39:08.375 123 12672.35 57.85 54559.15 88888.00 2016-05-02 04:39:08.500 123 12672.40 57.88 54559.18 88888.00 2016-05-02 04:39:08.625 123 12672.38 57.88 54559.20 88888.00 2016-05-02 04:39:08.750 123 12672.35 57.88 54559.22 88888.00 2016-05-02 04:39:08.875 123 12672.42 57.90 54559.22 88888.00 2016-05-02 04:39:09.000 123 12672.45 57.90 54559.20 88888.00 2016-05-02 04:39:09.125 123 12672.45 57.92 54559.22 88888.00 2016-05-02 04:39:09.250 123 12672.45 57.95 54559.28 88888.00 2016-05-02 04:39:09.375 123 12672.42 58.00 54559.28 88888.00 2016-05-02 04:39:09.500 123 12672.35 58.02 54559.28 88888.00 2016-05-02 04:39:09.625 123 12672.38 58.02 54559.30 88888.00 2016-05-02 04:39:09.750 123 12672.40 58.00 54559.32 88888.00 2016-05-02 04:39:09.875 123 12672.45 58.02 54559.35 88888.00 2016-05-02 04:39:10.000 123 12672.42 58.08 54559.35 88888.00 2016-05-02 04:39:10.125 123 12672.38 58.10 54559.40 88888.00 2016-05-02 04:39:10.250 123 12672.45 58.10 54559.43 88888.00 2016-05-02 04:39:10.375 123 12672.52 58.12 54559.40 88888.00 2016-05-02 04:39:10.500 123 12672.50 58.12 54559.43 88888.00 2016-05-02 04:39:10.625 123 12672.48 58.17 54559.40 88888.00 2016-05-02 04:39:10.750 123 12672.42 58.15 54559.40 88888.00 2016-05-02 04:39:10.875 123 12672.42 58.17 54559.40 88888.00 2016-05-02 04:39:11.000 123 12672.42 58.20 54559.43 88888.00 2016-05-02 04:39:11.125 123 12672.50 58.20 54559.45 88888.00 2016-05-02 04:39:11.250 123 12672.48 58.20 54559.53 88888.00 2016-05-02 04:39:11.375 123 12672.50 58.23 54559.53 88888.00 2016-05-02 04:39:11.500 123 12672.52 58.23 54559.50 88888.00 2016-05-02 04:39:11.625 123 12672.55 58.23 54559.53 88888.00 2016-05-02 04:39:11.750 123 12672.55 58.25 54559.53 88888.00 2016-05-02 04:39:11.875 123 12672.52 58.27 54559.55 88888.00 2016-05-02 04:39:12.000 123 12672.50 58.25 54559.57 88888.00 2016-05-02 04:39:12.125 123 12672.55 58.27 54559.57 88888.00 2016-05-02 04:39:12.250 123 12672.65 58.25 54559.60 88888.00 2016-05-02 04:39:12.375 123 12672.70 58.27 54559.60 88888.00 2016-05-02 04:39:12.500 123 12672.67 58.33 54559.60 88888.00 2016-05-02 04:39:12.625 123 12672.67 58.33 54559.57 88888.00 2016-05-02 04:39:12.750 123 12672.67 58.33 54559.60 88888.00 2016-05-02 04:39:12.875 123 12672.67 58.33 54559.65 88888.00 2016-05-02 04:39:13.000 123 12672.67 58.33 54559.65 88888.00 2016-05-02 04:39:13.125 123 12672.67 58.35 54559.68 88888.00 2016-05-02 04:39:13.250 123 12672.67 58.35 54559.70 88888.00 2016-05-02 04:39:13.375 123 12672.75 58.38 54559.70 88888.00 2016-05-02 04:39:13.500 123 12672.77 58.38 54559.70 88888.00 2016-05-02 04:39:13.625 123 12672.73 58.38 54559.70 88888.00 2016-05-02 04:39:13.750 123 12672.75 58.40 54559.70 88888.00 2016-05-02 04:39:13.875 123 12672.77 58.42 54559.75 88888.00 2016-05-02 04:39:14.000 123 12672.77 58.40 54559.75 88888.00 2016-05-02 04:39:14.125 123 12672.80 58.40 54559.78 88888.00 2016-05-02 04:39:14.250 123 12672.85 58.40 54559.80 88888.00 2016-05-02 04:39:14.375 123 12672.88 58.40 54559.80 88888.00 2016-05-02 04:39:14.500 123 12672.85 58.45 54559.82 88888.00 2016-05-02 04:39:14.625 123 12672.83 58.48 54559.82 88888.00 2016-05-02 04:39:14.750 123 12672.85 58.48 54559.82 88888.00 2016-05-02 04:39:14.875 123 12672.83 58.50 54559.85 88888.00 2016-05-02 04:39:15.000 123 12672.90 58.52 54559.85 88888.00 2016-05-02 04:39:15.125 123 12672.92 58.52 54559.90 88888.00 2016-05-02 04:39:15.250 123 12672.95 58.52 54559.90 88888.00 2016-05-02 04:39:15.375 123 12673.02 58.52 54559.90 88888.00 2016-05-02 04:39:15.500 123 12673.02 58.52 54559.88 88888.00 2016-05-02 04:39:15.625 123 12673.02 58.52 54559.90 88888.00 2016-05-02 04:39:15.750 123 12673.10 58.55 54559.93 88888.00 2016-05-02 04:39:15.875 123 12673.12 58.60 54559.95 88888.00 2016-05-02 04:39:16.000 123 12673.10 58.60 54559.95 88888.00 2016-05-02 04:39:16.125 123 12673.10 58.60 54559.95 88888.00 2016-05-02 04:39:16.250 123 12673.15 58.60 54559.95 88888.00 2016-05-02 04:39:16.375 123 12673.17 58.60 54559.95 88888.00 2016-05-02 04:39:16.500 123 12673.17 58.60 54559.97 88888.00 2016-05-02 04:39:16.625 123 12673.17 58.60 54559.97 88888.00 2016-05-02 04:39:16.750 123 12673.23 58.62 54560.00 88888.00 2016-05-02 04:39:16.875 123 12673.23 58.65 54560.00 88888.00 2016-05-02 04:39:17.000 123 12673.20 58.65 54560.03 88888.00 2016-05-02 04:39:17.125 123 12673.23 58.65 54560.05 88888.00 2016-05-02 04:39:17.250 123 12673.23 58.62 54560.05 88888.00 2016-05-02 04:39:17.375 123 12673.20 58.62 54560.05 88888.00 2016-05-02 04:39:17.500 123 12673.20 58.67 54560.05 88888.00 2016-05-02 04:39:17.625 123 12673.20 58.67 54560.07 88888.00 2016-05-02 04:39:17.750 123 12673.20 58.70 54560.07 88888.00 2016-05-02 04:39:17.875 123 12673.23 58.70 54560.10 88888.00 2016-05-02 04:39:18.000 123 12673.33 58.73 54560.10 88888.00 2016-05-02 04:39:18.125 123 12673.35 58.73 54560.12 88888.00 2016-05-02 04:39:18.250 123 12673.30 58.70 54560.15 88888.00 2016-05-02 04:39:18.375 123 12673.30 58.70 54560.12 88888.00 2016-05-02 04:39:18.500 123 12673.35 58.75 54560.15 88888.00 2016-05-02 04:39:18.625 123 12673.33 58.75 54560.18 88888.00 2016-05-02 04:39:18.750 123 12673.25 58.75 54560.20 88888.00 2016-05-02 04:39:18.875 123 12673.25 58.77 54560.18 88888.00 2016-05-02 04:39:19.000 123 12673.27 58.77 54560.18 88888.00 2016-05-02 04:39:19.125 123 12673.30 58.77 54560.20 88888.00 2016-05-02 04:39:19.250 123 12673.35 58.80 54560.20 88888.00 2016-05-02 04:39:19.375 123 12673.38 58.83 54560.22 88888.00 2016-05-02 04:39:19.500 123 12673.30 58.83 54560.28 88888.00 2016-05-02 04:39:19.625 123 12673.27 58.80 54560.30 88888.00 2016-05-02 04:39:19.750 123 12673.33 58.83 54560.30 88888.00 2016-05-02 04:39:19.875 123 12673.38 58.83 54560.32 88888.00 2016-05-02 04:39:20.000 123 12673.38 58.83 54560.32 88888.00 2016-05-02 04:39:20.125 123 12673.35 58.85 54560.32 88888.00 2016-05-02 04:39:20.250 123 12673.35 58.85 54560.38 88888.00 2016-05-02 04:39:20.375 123 12673.25 58.85 54560.38 88888.00 2016-05-02 04:39:20.500 123 12673.25 58.85 54560.40 88888.00 2016-05-02 04:39:20.625 123 12673.30 58.90 54560.38 88888.00 2016-05-02 04:39:20.750 123 12673.30 58.90 54560.40 88888.00 2016-05-02 04:39:20.875 123 12673.30 58.92 54560.40 88888.00 2016-05-02 04:39:21.000 123 12673.25 58.92 54560.43 88888.00 2016-05-02 04:39:21.125 123 12673.30 58.95 54560.43 88888.00 2016-05-02 04:39:21.250 123 12673.30 58.92 54560.45 88888.00 2016-05-02 04:39:21.375 123 12673.30 58.92 54560.43 88888.00 2016-05-02 04:39:21.500 123 12673.23 58.95 54560.45 88888.00 2016-05-02 04:39:21.625 123 12673.23 58.98 54560.47 88888.00 2016-05-02 04:39:21.750 123 12673.17 58.98 54560.47 88888.00 2016-05-02 04:39:21.875 123 12673.17 58.98 54560.50 88888.00 2016-05-02 04:39:22.000 123 12673.15 58.95 54560.47 88888.00 2016-05-02 04:39:22.125 123 12673.17 58.95 54560.50 88888.00 2016-05-02 04:39:22.250 123 12673.10 58.95 54560.55 88888.00 2016-05-02 04:39:22.375 123 12673.08 58.98 54560.57 88888.00 2016-05-02 04:39:22.500 123 12673.10 58.98 54560.55 88888.00 2016-05-02 04:39:22.625 123 12673.12 58.98 54560.57 88888.00 2016-05-02 04:39:22.750 123 12673.02 59.00 54560.57 88888.00 2016-05-02 04:39:22.875 123 12673.02 59.02 54560.60 88888.00 2016-05-02 04:39:23.000 123 12673.05 59.02 54560.60 88888.00 2016-05-02 04:39:23.125 123 12673.02 59.00 54560.57 88888.00 2016-05-02 04:39:23.250 123 12672.95 59.00 54560.60 88888.00 2016-05-02 04:39:23.375 123 12673.00 59.00 54560.60 88888.00 2016-05-02 04:39:23.500 123 12672.98 59.02 54560.65 88888.00 2016-05-02 04:39:23.625 123 12672.92 59.05 54560.68 88888.00 2016-05-02 04:39:23.750 123 12672.98 59.05 54560.65 88888.00 2016-05-02 04:39:23.875 123 12673.00 59.02 54560.70 88888.00 2016-05-02 04:39:24.000 123 12673.00 59.02 54560.72 88888.00 2016-05-02 04:39:24.125 123 12673.02 59.02 54560.70 88888.00 2016-05-02 04:39:24.250 123 12672.98 59.05 54560.75 88888.00 2016-05-02 04:39:24.375 123 12672.98 59.05 54560.75 88888.00 2016-05-02 04:39:24.500 123 12673.00 59.08 54560.72 88888.00 2016-05-02 04:39:24.625 123 12673.00 59.10 54560.72 88888.00 2016-05-02 04:39:24.750 123 12673.00 59.10 54560.78 88888.00 2016-05-02 04:39:24.875 123 12673.00 59.08 54560.78 88888.00 2016-05-02 04:39:25.000 123 12672.98 59.05 54560.80 88888.00 2016-05-02 04:39:25.125 123 12672.98 59.05 54560.82 88888.00 2016-05-02 04:39:25.250 123 12672.92 59.02 54560.85 88888.00 2016-05-02 04:39:25.375 123 12673.00 59.00 54560.85 88888.00 2016-05-02 04:39:25.500 123 12673.02 59.02 54560.85 88888.00 2016-05-02 04:39:25.625 123 12673.02 59.05 54560.85 88888.00 2016-05-02 04:39:25.750 123 12673.02 59.05 54560.85 88888.00 2016-05-02 04:39:25.875 123 12673.02 59.02 54560.85 88888.00 2016-05-02 04:39:26.000 123 12673.00 59.05 54560.88 88888.00 2016-05-02 04:39:26.125 123 12672.95 59.05 54560.90 88888.00 2016-05-02 04:39:26.250 123 12672.95 59.05 54560.90 88888.00 2016-05-02 04:39:26.375 123 12672.95 59.05 54560.90 88888.00 2016-05-02 04:39:26.500 123 12672.92 59.05 54560.90 88888.00 2016-05-02 04:39:26.625 123 12672.90 59.05 54560.93 88888.00 2016-05-02 04:39:26.750 123 12672.90 59.08 54560.93 88888.00 2016-05-02 04:39:26.875 123 12672.95 59.10 54560.95 88888.00 2016-05-02 04:39:27.000 123 12672.95 59.10 54560.95 88888.00 2016-05-02 04:39:27.125 123 12672.90 59.10 54560.95 88888.00 2016-05-02 04:39:27.250 123 12672.83 59.10 54560.97 88888.00 2016-05-02 04:39:27.375 123 12672.85 59.10 54560.97 88888.00 2016-05-02 04:39:27.500 123 12672.88 59.10 54561.00 88888.00 2016-05-02 04:39:27.625 123 12672.90 59.12 54560.97 88888.00 2016-05-02 04:39:27.750 123 12672.92 59.17 54560.97 88888.00 2016-05-02 04:39:27.875 123 12672.95 59.17 54560.97 88888.00 2016-05-02 04:39:28.000 123 12672.92 59.17 54560.97 88888.00 2016-05-02 04:39:28.125 123 12672.88 59.15 54561.00 88888.00 2016-05-02 04:39:28.250 123 12672.90 59.15 54561.00 88888.00 2016-05-02 04:39:28.375 123 12672.95 59.20 54561.03 88888.00 2016-05-02 04:39:28.500 123 12672.98 59.20 54561.05 88888.00 2016-05-02 04:39:28.625 123 12672.98 59.15 54561.05 88888.00 2016-05-02 04:39:28.750 123 12672.95 59.17 54561.05 88888.00 2016-05-02 04:39:28.875 123 12672.90 59.20 54561.05 88888.00 2016-05-02 04:39:29.000 123 12672.85 59.23 54561.07 88888.00 2016-05-02 04:39:29.125 123 12672.88 59.23 54561.10 88888.00 2016-05-02 04:39:29.250 123 12672.92 59.23 54561.10 88888.00 2016-05-02 04:39:29.375 123 12672.98 59.25 54561.12 88888.00 2016-05-02 04:39:29.500 123 12672.92 59.25 54561.15 88888.00 2016-05-02 04:39:29.625 123 12672.92 59.25 54561.15 88888.00 2016-05-02 04:39:29.750 123 12672.95 59.25 54561.12 88888.00 2016-05-02 04:39:29.875 123 12672.98 59.27 54561.15 88888.00 2016-05-02 04:39:30.000 123 12672.95 59.27 54561.12 88888.00 2016-05-02 04:39:30.125 123 12672.98 59.30 54561.15 88888.00 2016-05-02 04:39:30.250 123 12672.92 59.33 54561.20 88888.00 2016-05-02 04:39:30.375 123 12672.95 59.30 54561.20 88888.00 2016-05-02 04:39:30.500 123 12672.98 59.30 54561.20 88888.00 2016-05-02 04:39:30.625 123 12673.00 59.30 54561.20 88888.00 2016-05-02 04:39:30.750 123 12673.00 59.30 54561.20 88888.00 2016-05-02 04:39:30.875 123 12673.02 59.33 54561.20 88888.00 2016-05-02 04:39:31.000 123 12673.00 59.35 54561.18 88888.00 2016-05-02 04:39:31.125 123 12673.02 59.35 54561.18 88888.00 2016-05-02 04:39:31.250 123 12673.02 59.35 54561.22 88888.00 2016-05-02 04:39:31.375 123 12673.08 59.40 54561.20 88888.00 2016-05-02 04:39:31.500 123 12673.02 59.40 54561.28 88888.00 2016-05-02 04:39:31.625 123 12672.95 59.42 54561.28 88888.00 2016-05-02 04:39:31.750 123 12672.98 59.42 54561.28 88888.00 2016-05-02 04:39:31.875 123 12673.00 59.48 54561.28 88888.00 2016-05-02 04:39:32.000 123 12673.00 59.50 54561.25 88888.00 2016-05-02 04:39:32.125 123 12673.08 59.50 54561.28 88888.00 2016-05-02 04:39:32.250 123 12673.05 59.48 54561.30 88888.00 2016-05-02 04:39:32.375 123 12673.02 59.50 54561.28 88888.00 2016-05-02 04:39:32.500 123 12673.08 59.55 54561.32 88888.00 2016-05-02 04:39:32.625 123 12673.12 59.60 54561.32 88888.00 2016-05-02 04:39:32.750 123 12673.17 59.58 54561.30 88888.00 2016-05-02 04:39:32.875 123 12673.20 59.58 54561.30 88888.00 2016-05-02 04:39:33.000 123 12673.23 59.62 54561.32 88888.00 2016-05-02 04:39:33.125 123 12673.23 59.65 54561.32 88888.00 2016-05-02 04:39:33.250 123 12673.17 59.65 54561.35 88888.00 2016-05-02 04:39:33.375 123 12673.23 59.67 54561.32 88888.00 2016-05-02 04:39:33.500 123 12673.27 59.67 54561.32 88888.00 2016-05-02 04:39:33.625 123 12673.25 59.70 54561.35 88888.00 2016-05-02 04:39:33.750 123 12673.27 59.73 54561.35 88888.00 2016-05-02 04:39:33.875 123 12673.30 59.75 54561.38 88888.00 2016-05-02 04:39:34.000 123 12673.33 59.75 54561.38 88888.00 2016-05-02 04:39:34.125 123 12673.38 59.75 54561.38 88888.00 2016-05-02 04:39:34.250 123 12673.38 59.77 54561.40 88888.00 2016-05-02 04:39:34.375 123 12673.38 59.80 54561.40 88888.00 2016-05-02 04:39:34.500 123 12673.38 59.80 54561.40 88888.00 2016-05-02 04:39:34.625 123 12673.48 59.83 54561.40 88888.00 2016-05-02 04:39:34.750 123 12673.45 59.88 54561.40 88888.00 2016-05-02 04:39:34.875 123 12673.40 59.88 54561.40 88888.00 2016-05-02 04:39:35.000 123 12673.50 59.88 54561.38 88888.00 2016-05-02 04:39:35.125 123 12673.52 59.88 54561.38 88888.00 2016-05-02 04:39:35.250 123 12673.50 59.88 54561.43 88888.00 2016-05-02 04:39:35.375 123 12673.52 59.92 54561.43 88888.00 2016-05-02 04:39:35.500 123 12673.55 59.95 54561.45 88888.00 2016-05-02 04:39:35.625 123 12673.52 59.92 54561.43 88888.00 2016-05-02 04:39:35.750 123 12673.55 59.92 54561.45 88888.00 2016-05-02 04:39:35.875 123 12673.58 59.92 54561.43 88888.00 2016-05-02 04:39:36.000 123 12673.62 59.92 54561.45 88888.00 2016-05-02 04:39:36.125 123 12673.65 59.95 54561.45 88888.00 2016-05-02 04:39:36.250 123 12673.62 59.95 54561.45 88888.00 2016-05-02 04:39:36.375 123 12673.58 59.98 54561.45 88888.00 2016-05-02 04:39:36.500 123 12673.55 59.95 54561.45 88888.00 2016-05-02 04:39:36.625 123 12673.62 59.98 54561.45 88888.00 2016-05-02 04:39:36.750 123 12673.65 59.98 54561.47 88888.00 2016-05-02 04:39:36.875 123 12673.67 60.00 54561.47 88888.00 2016-05-02 04:39:37.000 123 12673.70 60.00 54561.50 88888.00 2016-05-02 04:39:37.125 123 12673.62 60.00 54561.55 88888.00 2016-05-02 04:39:37.250 123 12673.62 59.98 54561.55 88888.00 2016-05-02 04:39:37.375 123 12673.65 60.00 54561.55 88888.00 2016-05-02 04:39:37.500 123 12673.65 59.98 54561.57 88888.00 2016-05-02 04:39:37.625 123 12673.65 59.98 54561.55 88888.00 2016-05-02 04:39:37.750 123 12673.62 60.00 54561.55 88888.00 2016-05-02 04:39:37.875 123 12673.62 59.98 54561.55 88888.00 2016-05-02 04:39:38.000 123 12673.58 59.98 54561.55 88888.00 2016-05-02 04:39:38.125 123 12673.55 60.00 54561.57 88888.00 2016-05-02 04:39:38.250 123 12673.55 60.00 54561.57 88888.00 2016-05-02 04:39:38.375 123 12673.58 60.02 54561.57 88888.00 2016-05-02 04:39:38.500 123 12673.60 60.00 54561.60 88888.00 2016-05-02 04:39:38.625 123 12673.60 60.02 54561.60 88888.00 2016-05-02 04:39:38.750 123 12673.58 60.05 54561.60 88888.00 2016-05-02 04:39:38.875 123 12673.55 60.05 54561.62 88888.00 2016-05-02 04:39:39.000 123 12673.50 60.02 54561.60 88888.00 2016-05-02 04:39:39.125 123 12673.58 60.05 54561.60 88888.00 2016-05-02 04:39:39.250 123 12673.60 60.00 54561.62 88888.00 2016-05-02 04:39:39.375 123 12673.65 60.00 54561.65 88888.00 2016-05-02 04:39:39.500 123 12673.60 60.02 54561.65 88888.00 2016-05-02 04:39:39.625 123 12673.60 60.05 54561.65 88888.00 2016-05-02 04:39:39.750 123 12673.60 60.08 54561.65 88888.00 2016-05-02 04:39:39.875 123 12673.60 60.10 54561.60 88888.00 2016-05-02 04:39:40.000 123 12673.62 60.08 54561.62 88888.00 2016-05-02 04:39:40.125 123 12673.62 60.10 54561.65 88888.00 2016-05-02 04:39:40.250 123 12673.55 60.05 54561.62 88888.00 2016-05-02 04:39:40.375 123 12673.52 60.08 54561.62 88888.00 2016-05-02 04:39:40.500 123 12673.55 60.10 54561.62 88888.00 2016-05-02 04:39:40.625 123 12673.60 60.10 54561.62 88888.00 2016-05-02 04:39:40.750 123 12673.58 60.08 54561.65 88888.00 2016-05-02 04:39:40.875 123 12673.60 60.08 54561.68 88888.00 2016-05-02 04:39:41.000 123 12673.58 60.10 54561.68 88888.00 2016-05-02 04:39:41.125 123 12673.60 60.10 54561.70 88888.00 2016-05-02 04:39:41.250 123 12673.62 60.12 54561.70 88888.00 2016-05-02 04:39:41.375 123 12673.65 60.12 54561.70 88888.00 2016-05-02 04:39:41.500 123 12673.62 60.15 54561.70 88888.00 2016-05-02 04:39:41.625 123 12673.65 60.17 54561.70 88888.00 2016-05-02 04:39:41.750 123 12673.62 60.15 54561.68 88888.00 2016-05-02 04:39:41.875 123 12673.65 60.17 54561.68 88888.00 2016-05-02 04:39:42.000 123 12673.70 60.20 54561.70 88888.00 2016-05-02 04:39:42.125 123 12673.75 60.23 54561.72 88888.00 2016-05-02 04:39:42.250 123 12673.73 60.23 54561.72 88888.00 2016-05-02 04:39:42.375 123 12673.70 60.20 54561.72 88888.00 2016-05-02 04:39:42.500 123 12673.70 60.25 54561.70 88888.00 2016-05-02 04:39:42.625 123 12673.65 60.23 54561.72 88888.00 2016-05-02 04:39:42.750 123 12673.62 60.23 54561.72 88888.00 2016-05-02 04:39:42.875 123 12673.65 60.25 54561.75 88888.00 2016-05-02 04:39:43.000 123 12673.70 60.25 54561.78 88888.00 2016-05-02 04:39:43.125 123 12673.67 60.25 54561.78 88888.00 2016-05-02 04:39:43.250 123 12673.60 60.25 54561.78 88888.00 2016-05-02 04:39:43.375 123 12673.60 60.27 54561.78 88888.00 2016-05-02 04:39:43.500 123 12673.60 60.33 54561.80 88888.00 2016-05-02 04:39:43.625 123 12673.67 60.33 54561.80 88888.00 2016-05-02 04:39:43.750 123 12673.70 60.33 54561.80 88888.00 2016-05-02 04:39:43.875 123 12673.65 60.30 54561.82 88888.00 2016-05-02 04:39:44.000 123 12673.62 60.30 54561.82 88888.00 2016-05-02 04:39:44.125 123 12673.65 60.27 54561.80 88888.00 2016-05-02 04:39:44.250 123 12673.67 60.30 54561.80 88888.00 2016-05-02 04:39:44.375 123 12673.62 60.33 54561.82 88888.00 2016-05-02 04:39:44.500 123 12673.58 60.30 54561.85 88888.00 2016-05-02 04:39:44.625 123 12673.58 60.35 54561.85 88888.00 2016-05-02 04:39:44.750 123 12673.60 60.33 54561.85 88888.00 2016-05-02 04:39:44.875 123 12673.60 60.33 54561.85 88888.00 2016-05-02 04:39:45.000 123 12673.67 60.33 54561.85 88888.00 2016-05-02 04:39:45.125 123 12673.67 60.33 54561.85 88888.00 2016-05-02 04:39:45.250 123 12673.62 60.30 54561.85 88888.00 2016-05-02 04:39:45.375 123 12673.67 60.33 54561.88 88888.00 2016-05-02 04:39:45.500 123 12673.67 60.35 54561.88 88888.00 2016-05-02 04:39:45.625 123 12673.67 60.38 54561.88 88888.00 2016-05-02 04:39:45.750 123 12673.65 60.38 54561.88 88888.00 2016-05-02 04:39:45.875 123 12673.65 60.38 54561.90 88888.00 2016-05-02 04:39:46.000 123 12673.65 60.38 54561.93 88888.00 2016-05-02 04:39:46.125 123 12673.67 60.38 54561.90 88888.00 2016-05-02 04:39:46.250 123 12673.65 60.35 54561.93 88888.00 2016-05-02 04:39:46.375 123 12673.62 60.38 54561.93 88888.00 2016-05-02 04:39:46.500 123 12673.60 60.40 54561.95 88888.00 2016-05-02 04:39:46.625 123 12673.65 60.40 54561.93 88888.00 2016-05-02 04:39:46.750 123 12673.67 60.38 54561.93 88888.00 2016-05-02 04:39:46.875 123 12673.62 60.38 54561.93 88888.00 2016-05-02 04:39:47.000 123 12673.62 60.38 54561.93 88888.00 2016-05-02 04:39:47.125 123 12673.60 60.38 54561.90 88888.00 2016-05-02 04:39:47.250 123 12673.60 60.40 54561.93 88888.00 2016-05-02 04:39:47.375 123 12673.67 60.42 54561.93 88888.00 2016-05-02 04:39:47.500 123 12673.65 60.40 54561.97 88888.00 2016-05-02 04:39:47.625 123 12673.62 60.42 54562.00 88888.00 2016-05-02 04:39:47.750 123 12673.55 60.45 54562.00 88888.00 2016-05-02 04:39:47.875 123 12673.55 60.45 54562.00 88888.00 2016-05-02 04:39:48.000 123 12673.60 60.42 54561.97 88888.00 2016-05-02 04:39:48.125 123 12673.60 60.42 54561.97 88888.00 2016-05-02 04:39:48.250 123 12673.58 60.42 54561.97 88888.00 2016-05-02 04:39:48.375 123 12673.65 60.42 54561.97 88888.00 2016-05-02 04:39:48.500 123 12673.62 60.40 54561.95 88888.00 2016-05-02 04:39:48.625 123 12673.55 60.40 54561.97 88888.00 2016-05-02 04:39:48.750 123 12673.58 60.42 54562.00 88888.00 2016-05-02 04:39:48.875 123 12673.62 60.42 54562.00 88888.00 2016-05-02 04:39:49.000 123 12673.65 60.45 54561.97 88888.00 2016-05-02 04:39:49.125 123 12673.62 60.48 54561.97 88888.00 2016-05-02 04:39:49.250 123 12673.62 60.45 54561.97 88888.00 2016-05-02 04:39:49.375 123 12673.62 60.45 54562.00 88888.00 2016-05-02 04:39:49.500 123 12673.62 60.45 54561.97 88888.00 2016-05-02 04:39:49.625 123 12673.65 60.48 54562.00 88888.00 2016-05-02 04:39:49.750 123 12673.67 60.48 54562.00 88888.00 2016-05-02 04:39:49.875 123 12673.73 60.48 54562.00 88888.00 2016-05-02 04:39:50.000 123 12673.73 60.48 54561.97 88888.00 2016-05-02 04:39:50.125 123 12673.67 60.48 54561.97 88888.00 2016-05-02 04:39:50.250 123 12673.70 60.50 54562.00 88888.00 2016-05-02 04:39:50.375 123 12673.67 60.50 54561.97 88888.00 2016-05-02 04:39:50.500 123 12673.67 60.50 54562.00 88888.00 2016-05-02 04:39:50.625 123 12673.67 60.48 54562.03 88888.00 2016-05-02 04:39:50.750 123 12673.67 60.50 54562.03 88888.00 2016-05-02 04:39:50.875 123 12673.67 60.52 54562.00 88888.00 2016-05-02 04:39:51.000 123 12673.67 60.58 54562.03 88888.00 2016-05-02 04:39:51.125 123 12673.67 60.58 54562.00 88888.00 2016-05-02 04:39:51.250 123 12673.65 60.58 54562.00 88888.00 2016-05-02 04:39:51.375 123 12673.67 60.58 54561.97 88888.00 2016-05-02 04:39:51.500 123 12673.70 60.55 54562.00 88888.00 2016-05-02 04:39:51.625 123 12673.70 60.55 54562.00 88888.00 2016-05-02 04:39:51.750 123 12673.70 60.55 54562.00 88888.00 2016-05-02 04:39:51.875 123 12673.67 60.58 54562.00 88888.00 2016-05-02 04:39:52.000 123 12673.73 60.58 54562.03 88888.00 2016-05-02 04:39:52.125 123 12673.67 60.55 54562.05 88888.00 2016-05-02 04:39:52.250 123 12673.70 60.55 54562.05 88888.00 2016-05-02 04:39:52.375 123 12673.75 60.58 54562.03 88888.00 2016-05-02 04:39:52.500 123 12673.77 60.58 54562.00 88888.00 2016-05-02 04:39:52.625 123 12673.77 60.60 54561.97 88888.00 2016-05-02 04:39:52.750 123 12673.75 60.60 54561.97 88888.00 2016-05-02 04:39:52.875 123 12673.75 60.58 54561.97 88888.00 2016-05-02 04:39:53.000 123 12673.77 60.55 54561.97 88888.00 2016-05-02 04:39:53.125 123 12673.77 60.55 54561.97 88888.00 2016-05-02 04:39:53.250 123 12673.70 60.60 54562.00 88888.00 2016-05-02 04:39:53.375 123 12673.75 60.65 54561.97 88888.00 2016-05-02 04:39:53.500 123 12673.83 60.62 54561.97 88888.00 2016-05-02 04:39:53.625 123 12673.83 60.58 54561.95 88888.00 2016-05-02 04:39:53.750 123 12673.77 60.58 54561.95 88888.00 2016-05-02 04:39:53.875 123 12673.77 60.60 54561.95 88888.00 2016-05-02 04:39:54.000 123 12673.80 60.60 54561.95 88888.00 2016-05-02 04:39:54.125 123 12673.85 60.62 54561.97 88888.00 2016-05-02 04:39:54.250 123 12673.83 60.62 54561.97 88888.00 2016-05-02 04:39:54.375 123 12673.80 60.62 54561.97 88888.00 2016-05-02 04:39:54.500 123 12673.83 60.65 54562.00 88888.00 2016-05-02 04:39:54.625 123 12673.83 60.67 54562.00 88888.00 2016-05-02 04:39:54.750 123 12673.85 60.67 54562.00 88888.00 2016-05-02 04:39:54.875 123 12673.85 60.65 54562.00 88888.00 2016-05-02 04:39:55.000 123 12673.83 60.62 54561.97 88888.00 2016-05-02 04:39:55.125 123 12673.77 60.65 54562.03 88888.00 2016-05-02 04:39:55.250 123 12673.77 60.67 54562.03 88888.00 2016-05-02 04:39:55.375 123 12673.88 60.65 54562.00 88888.00 2016-05-02 04:39:55.500 123 12673.88 60.65 54562.03 88888.00 2016-05-02 04:39:55.625 123 12673.85 60.65 54562.00 88888.00 2016-05-02 04:39:55.750 123 12673.80 60.65 54561.97 88888.00 2016-05-02 04:39:55.875 123 12673.85 60.65 54562.00 88888.00 2016-05-02 04:39:56.000 123 12673.88 60.65 54562.00 88888.00 2016-05-02 04:39:56.125 123 12673.83 60.65 54562.00 88888.00 2016-05-02 04:39:56.250 123 12673.77 60.67 54562.03 88888.00 2016-05-02 04:39:56.375 123 12673.83 60.67 54562.00 88888.00 2016-05-02 04:39:56.500 123 12673.88 60.67 54562.03 88888.00 2016-05-02 04:39:56.625 123 12673.85 60.67 54562.00 88888.00 2016-05-02 04:39:56.750 123 12673.80 60.67 54562.03 88888.00 2016-05-02 04:39:56.875 123 12673.80 60.67 54562.03 88888.00 2016-05-02 04:39:57.000 123 12673.85 60.65 54562.00 88888.00 2016-05-02 04:39:57.125 123 12673.88 60.62 54562.00 88888.00 2016-05-02 04:39:57.250 123 12673.83 60.62 54562.00 88888.00 2016-05-02 04:39:57.375 123 12673.85 60.62 54562.03 88888.00 2016-05-02 04:39:57.500 123 12673.80 60.65 54562.03 88888.00 2016-05-02 04:39:57.625 123 12673.73 60.65 54562.00 88888.00 2016-05-02 04:39:57.750 123 12673.70 60.65 54562.00 88888.00 2016-05-02 04:39:57.875 123 12673.75 60.65 54562.00 88888.00 2016-05-02 04:39:58.000 123 12673.77 60.62 54562.00 88888.00 2016-05-02 04:39:58.125 123 12673.70 60.62 54562.00 88888.00 2016-05-02 04:39:58.250 123 12673.70 60.60 54561.97 88888.00 2016-05-02 04:39:58.375 123 12673.77 60.65 54562.00 88888.00 2016-05-02 04:39:58.500 123 12673.80 60.62 54562.00 88888.00 2016-05-02 04:39:58.625 123 12673.80 60.62 54562.00 88888.00 2016-05-02 04:39:58.750 123 12673.83 60.65 54562.00 88888.00 2016-05-02 04:39:58.875 123 12673.85 60.65 54562.00 88888.00 2016-05-02 04:39:59.000 123 12673.85 60.62 54561.97 88888.00 2016-05-02 04:39:59.125 123 12673.88 60.60 54561.97 88888.00 2016-05-02 04:39:59.250 123 12673.85 60.55 54561.97 88888.00 2016-05-02 04:39:59.375 123 12673.85 60.58 54561.97 88888.00 2016-05-02 04:39:59.500 123 12673.80 60.58 54561.95 88888.00 2016-05-02 04:39:59.625 123 12673.83 60.60 54561.97 88888.00 2016-05-02 04:39:59.750 123 12673.90 60.60 54561.97 88888.00 2016-05-02 04:39:59.875 123 12673.90 60.60 54562.00 88888.00 2016-05-02 04:40:00.000 123 12673.85 60.60 54561.95 88888.00 2016-05-02 04:40:00.125 123 12673.85 60.58 54561.95 88888.00 2016-05-02 04:40:00.250 123 12673.77 60.52 54561.97 88888.00 2016-05-02 04:40:00.375 123 12673.77 60.55 54562.00 88888.00 2016-05-02 04:40:00.500 123 12673.83 60.58 54561.97 88888.00 2016-05-02 04:40:00.625 123 12673.83 60.55 54561.95 88888.00 2016-05-02 04:40:00.750 123 12673.77 60.52 54561.97 88888.00 2016-05-02 04:40:00.875 123 12673.77 60.52 54561.97 88888.00 2016-05-02 04:40:01.000 123 12673.80 60.50 54561.97 88888.00 2016-05-02 04:40:01.125 123 12673.77 60.50 54562.00 88888.00 2016-05-02 04:40:01.250 123 12673.80 60.45 54561.95 88888.00 2016-05-02 04:40:01.375 123 12673.88 60.48 54561.93 88888.00 2016-05-02 04:40:01.500 123 12673.88 60.50 54561.95 88888.00 2016-05-02 04:40:01.625 123 12673.88 60.50 54561.95 88888.00 2016-05-02 04:40:01.750 123 12673.90 60.50 54561.95 88888.00 2016-05-02 04:40:01.875 123 12673.95 60.50 54561.95 88888.00 2016-05-02 04:40:02.000 123 12673.92 60.48 54561.93 88888.00 2016-05-02 04:40:02.125 123 12673.90 60.48 54561.93 88888.00 2016-05-02 04:40:02.250 123 12673.92 60.45 54561.93 88888.00 2016-05-02 04:40:02.375 123 12673.95 60.45 54561.93 88888.00 2016-05-02 04:40:02.500 123 12673.95 60.48 54561.93 88888.00 2016-05-02 04:40:02.625 123 12673.98 60.45 54561.95 88888.00 2016-05-02 04:40:02.750 123 12673.92 60.45 54561.93 88888.00 2016-05-02 04:40:02.875 123 12673.88 60.42 54561.90 88888.00 2016-05-02 04:40:03.000 123 12673.95 60.42 54561.90 88888.00 2016-05-02 04:40:03.125 123 12674.00 60.40 54561.88 88888.00 2016-05-02 04:40:03.250 123 12674.00 60.40 54561.90 88888.00 2016-05-02 04:40:03.375 123 12674.00 60.42 54561.88 88888.00 2016-05-02 04:40:03.500 123 12673.95 60.42 54561.85 88888.00 2016-05-02 04:40:03.625 123 12673.98 60.40 54561.88 88888.00 2016-05-02 04:40:03.750 123 12674.02 60.42 54561.90 88888.00 2016-05-02 04:40:03.875 123 12674.05 60.42 54561.85 88888.00 2016-05-02 04:40:04.000 123 12674.08 60.42 54561.82 88888.00 2016-05-02 04:40:04.125 123 12674.10 60.38 54561.82 88888.00 2016-05-02 04:40:04.250 123 12674.05 60.38 54561.88 88888.00 2016-05-02 04:40:04.375 123 12674.02 60.35 54561.88 88888.00 2016-05-02 04:40:04.500 123 12674.02 60.35 54561.88 88888.00 2016-05-02 04:40:04.625 123 12674.08 60.35 54561.88 88888.00 2016-05-02 04:40:04.750 123 12674.10 60.35 54561.90 88888.00 2016-05-02 04:40:04.875 123 12674.15 60.35 54561.90 88888.00 2016-05-02 04:40:05.000 123 12674.17 60.35 54561.90 88888.00 2016-05-02 04:40:05.125 123 12674.15 60.33 54561.90 88888.00 2016-05-02 04:40:05.250 123 12674.10 60.33 54561.88 88888.00 2016-05-02 04:40:05.375 123 12674.10 60.30 54561.88 88888.00 2016-05-02 04:40:05.500 123 12674.17 60.27 54561.85 88888.00 2016-05-02 04:40:05.625 123 12674.15 60.25 54561.85 88888.00 2016-05-02 04:40:05.750 123 12674.12 60.25 54561.88 88888.00 2016-05-02 04:40:05.875 123 12674.12 60.20 54561.85 88888.00 2016-05-02 04:40:06.000 123 12674.10 60.23 54561.82 88888.00 2016-05-02 04:40:06.125 123 12674.12 60.23 54561.82 88888.00 2016-05-02 04:40:06.250 123 12674.10 60.23 54561.88 88888.00 2016-05-02 04:40:06.375 123 12674.12 60.23 54561.85 88888.00 2016-05-02 04:40:06.500 123 12674.12 60.23 54561.88 88888.00 2016-05-02 04:40:06.625 123 12674.10 60.20 54561.85 88888.00 2016-05-02 04:40:06.750 123 12674.12 60.17 54561.85 88888.00 2016-05-02 04:40:06.875 123 12674.15 60.15 54561.85 88888.00 2016-05-02 04:40:07.000 123 12674.08 60.12 54561.85 88888.00 2016-05-02 04:40:07.125 123 12674.05 60.17 54561.85 88888.00 2016-05-02 04:40:07.250 123 12674.10 60.12 54561.85 88888.00 2016-05-02 04:40:07.375 123 12674.17 60.10 54561.85 88888.00 2016-05-02 04:40:07.500 123 12674.17 60.10 54561.85 88888.00 2016-05-02 04:40:07.625 123 12674.12 60.08 54561.82 88888.00 2016-05-02 04:40:07.750 123 12674.12 60.08 54561.80 88888.00 2016-05-02 04:40:07.875 123 12674.17 60.10 54561.80 88888.00 2016-05-02 04:40:08.000 123 12674.17 60.05 54561.82 88888.00 2016-05-02 04:40:08.125 123 12674.20 60.05 54561.82 88888.00 2016-05-02 04:40:08.250 123 12674.15 60.05 54561.82 88888.00 2016-05-02 04:40:08.375 123 12674.12 60.02 54561.80 88888.00 2016-05-02 04:40:08.500 123 12674.08 60.02 54561.80 88888.00 2016-05-02 04:40:08.625 123 12674.08 60.02 54561.82 88888.00 2016-05-02 04:40:08.750 123 12674.08 60.00 54561.80 88888.00 2016-05-02 04:40:08.875 123 12674.08 60.00 54561.80 88888.00 2016-05-02 04:40:09.000 123 12674.08 60.02 54561.80 88888.00 2016-05-02 04:40:09.125 123 12674.08 60.00 54561.80 88888.00 2016-05-02 04:40:09.250 123 12674.05 59.98 54561.82 88888.00 2016-05-02 04:40:09.375 123 12674.10 60.00 54561.80 88888.00 2016-05-02 04:40:09.500 123 12674.12 59.98 54561.82 88888.00 2016-05-02 04:40:09.625 123 12674.15 59.95 54561.82 88888.00 2016-05-02 04:40:09.750 123 12674.12 59.95 54561.85 88888.00 2016-05-02 04:40:09.875 123 12674.15 59.95 54561.82 88888.00 2016-05-02 04:40:10.000 123 12674.17 59.95 54561.80 88888.00 2016-05-02 04:40:10.125 123 12674.12 59.95 54561.80 88888.00 2016-05-02 04:40:10.250 123 12674.05 59.95 54561.78 88888.00 2016-05-02 04:40:10.375 123 12674.10 59.92 54561.75 88888.00 2016-05-02 04:40:10.500 123 12674.15 59.92 54561.80 88888.00 2016-05-02 04:40:10.625 123 12674.10 59.92 54561.82 88888.00 2016-05-02 04:40:10.750 123 12674.08 59.90 54561.80 88888.00 2016-05-02 04:40:10.875 123 12674.05 59.88 54561.80 88888.00 2016-05-02 04:40:11.000 123 12674.10 59.88 54561.80 88888.00 2016-05-02 04:40:11.125 123 12674.08 59.90 54561.80 88888.00 2016-05-02 04:40:11.250 123 12674.00 59.88 54561.82 88888.00 2016-05-02 04:40:11.375 123 12674.00 59.85 54561.82 88888.00 2016-05-02 04:40:11.500 123 12674.00 59.85 54561.82 88888.00 2016-05-02 04:40:11.625 123 12674.00 59.83 54561.82 88888.00 2016-05-02 04:40:11.750 123 12674.00 59.80 54561.82 88888.00 2016-05-02 04:40:11.875 123 12674.02 59.80 54561.85 88888.00 2016-05-02 04:40:12.000 123 12673.98 59.77 54561.80 88888.00 2016-05-02 04:40:12.125 123 12673.95 59.75 54561.82 88888.00 2016-05-02 04:40:12.250 123 12673.88 59.75 54561.85 88888.00 2016-05-02 04:40:12.375 123 12673.88 59.75 54561.82 88888.00 2016-05-02 04:40:12.500 123 12673.95 59.70 54561.85 88888.00 2016-05-02 04:40:12.625 123 12673.92 59.70 54561.82 88888.00 2016-05-02 04:40:12.750 123 12673.83 59.70 54561.85 88888.00 2016-05-02 04:40:12.875 123 12673.83 59.67 54561.85 88888.00 2016-05-02 04:40:13.000 123 12673.90 59.67 54561.82 88888.00 2016-05-02 04:40:13.125 123 12673.88 59.65 54561.85 88888.00 2016-05-02 04:40:13.250 123 12673.75 59.60 54561.85 88888.00 2016-05-02 04:40:13.375 123 12673.70 59.62 54561.85 88888.00 2016-05-02 04:40:13.500 123 12673.67 59.60 54561.85 88888.00 2016-05-02 04:40:13.625 123 12673.65 59.60 54561.85 88888.00 2016-05-02 04:40:13.750 123 12673.67 59.60 54561.85 88888.00 2016-05-02 04:40:13.875 123 12673.73 59.58 54561.85 88888.00 2016-05-02 04:40:14.000 123 12673.75 59.58 54561.85 88888.00 2016-05-02 04:40:14.125 123 12673.73 59.62 54561.88 88888.00 2016-05-02 04:40:14.250 123 12673.62 59.58 54561.90 88888.00 2016-05-02 04:40:14.375 123 12673.60 59.58 54561.88 88888.00 2016-05-02 04:40:14.500 123 12673.60 59.58 54561.85 88888.00 2016-05-02 04:40:14.625 123 12673.60 59.58 54561.85 88888.00 2016-05-02 04:40:14.750 123 12673.58 59.55 54561.85 88888.00 2016-05-02 04:40:14.875 123 12673.60 59.52 54561.85 88888.00 2016-05-02 04:40:15.000 123 12673.65 59.52 54561.82 88888.00 2016-05-02 04:40:15.125 123 12673.65 59.48 54561.85 88888.00 2016-05-02 04:40:15.250 123 12673.60 59.48 54561.88 88888.00 2016-05-02 04:40:15.375 123 12673.58 59.48 54561.88 88888.00 2016-05-02 04:40:15.500 123 12673.52 59.50 54561.90 88888.00 2016-05-02 04:40:15.625 123 12673.50 59.50 54561.88 88888.00 2016-05-02 04:40:15.750 123 12673.50 59.52 54561.90 88888.00 2016-05-02 04:40:15.875 123 12673.55 59.48 54561.90 88888.00 2016-05-02 04:40:16.000 123 12673.58 59.45 54561.90 88888.00 2016-05-02 04:40:16.125 123 12673.58 59.45 54561.93 88888.00 2016-05-02 04:40:16.250 123 12673.50 59.45 54561.90 88888.00 2016-05-02 04:40:16.375 123 12673.48 59.42 54561.90 88888.00 2016-05-02 04:40:16.500 123 12673.48 59.38 54561.90 88888.00 2016-05-02 04:40:16.625 123 12673.52 59.38 54561.93 88888.00 2016-05-02 04:40:16.750 123 12673.55 59.40 54561.93 88888.00 2016-05-02 04:40:16.875 123 12673.58 59.35 54561.93 88888.00 2016-05-02 04:40:17.000 123 12673.55 59.35 54561.93 88888.00 2016-05-02 04:40:17.125 123 12673.50 59.33 54561.93 88888.00 2016-05-02 04:40:17.250 123 12673.52 59.33 54561.93 88888.00 2016-05-02 04:40:17.375 123 12673.60 59.30 54561.90 88888.00 2016-05-02 04:40:17.500 123 12673.55 59.27 54561.90 88888.00 2016-05-02 04:40:17.625 123 12673.50 59.25 54561.90 88888.00 2016-05-02 04:40:17.750 123 12673.45 59.27 54561.88 88888.00 2016-05-02 04:40:17.875 123 12673.50 59.27 54561.88 88888.00 2016-05-02 04:40:18.000 123 12673.58 59.27 54561.88 88888.00 2016-05-02 04:40:18.125 123 12673.60 59.27 54561.90 88888.00 2016-05-02 04:40:18.250 123 12673.62 59.30 54561.90 88888.00 2016-05-02 04:40:18.375 123 12673.65 59.27 54561.90 88888.00 2016-05-02 04:40:18.500 123 12673.65 59.25 54561.88 88888.00 2016-05-02 04:40:18.625 123 12673.67 59.23 54561.90 88888.00 2016-05-02 04:40:18.750 123 12673.70 59.25 54561.90 88888.00 2016-05-02 04:40:18.875 123 12673.70 59.23 54561.90 88888.00 2016-05-02 04:40:19.000 123 12673.70 59.20 54561.90 88888.00 2016-05-02 04:40:19.125 123 12673.67 59.23 54561.90 88888.00 2016-05-02 04:40:19.250 123 12673.67 59.20 54561.88 88888.00 2016-05-02 04:40:19.375 123 12673.73 59.20 54561.88 88888.00 2016-05-02 04:40:19.500 123 12673.70 59.17 54561.88 88888.00 2016-05-02 04:40:19.625 123 12673.73 59.17 54561.90 88888.00 2016-05-02 04:40:19.750 123 12673.75 59.17 54561.90 88888.00 2016-05-02 04:40:19.875 123 12673.77 59.17 54561.90 88888.00 2016-05-02 04:40:20.000 123 12673.83 59.15 54561.90 88888.00 2016-05-02 04:40:20.125 123 12673.85 59.12 54561.90 88888.00 2016-05-02 04:40:20.250 123 12673.77 59.15 54561.90 88888.00 2016-05-02 04:40:20.375 123 12673.73 59.15 54561.88 88888.00 2016-05-02 04:40:20.500 123 12673.75 59.12 54561.88 88888.00 2016-05-02 04:40:20.625 123 12673.77 59.12 54561.88 88888.00 2016-05-02 04:40:20.750 123 12673.85 59.12 54561.90 88888.00 2016-05-02 04:40:20.875 123 12673.85 59.12 54561.90 88888.00 2016-05-02 04:40:21.000 123 12673.90 59.12 54561.88 88888.00 2016-05-02 04:40:21.125 123 12673.92 59.12 54561.88 88888.00 2016-05-02 04:40:21.250 123 12673.95 59.08 54561.88 88888.00 2016-05-02 04:40:21.375 123 12673.98 59.08 54561.88 88888.00 2016-05-02 04:40:21.500 123 12673.95 59.10 54561.88 88888.00 2016-05-02 04:40:21.625 123 12673.95 59.08 54561.88 88888.00 2016-05-02 04:40:21.750 123 12674.05 59.08 54561.90 88888.00 2016-05-02 04:40:21.875 123 12674.17 59.10 54561.90 88888.00 2016-05-02 04:40:22.000 123 12674.20 59.10 54561.88 88888.00 2016-05-02 04:40:22.125 123 12674.15 59.10 54561.90 88888.00 2016-05-02 04:40:22.250 123 12674.15 59.08 54561.93 88888.00 2016-05-02 04:40:22.375 123 12674.15 59.05 54561.93 88888.00 2016-05-02 04:40:22.500 123 12674.17 59.05 54561.93 88888.00 2016-05-02 04:40:22.625 123 12674.20 59.05 54561.90 88888.00 2016-05-02 04:40:22.750 123 12674.27 59.05 54561.90 88888.00 2016-05-02 04:40:22.875 123 12674.33 59.00 54561.90 88888.00 2016-05-02 04:40:23.000 123 12674.35 59.00 54561.88 88888.00 2016-05-02 04:40:23.125 123 12674.40 59.02 54561.90 88888.00 2016-05-02 04:40:23.250 123 12674.40 59.00 54561.90 88888.00 2016-05-02 04:40:23.375 123 12674.40 59.02 54561.88 88888.00 2016-05-02 04:40:23.500 123 12674.42 59.02 54561.90 88888.00 2016-05-02 04:40:23.625 123 12674.45 59.00 54561.90 88888.00 2016-05-02 04:40:23.750 123 12674.48 58.98 54561.85 88888.00 2016-05-02 04:40:23.875 123 12674.50 58.95 54561.88 88888.00 2016-05-02 04:40:24.000 123 12674.52 58.95 54561.88 88888.00 2016-05-02 04:40:24.125 123 12674.58 58.95 54561.88 88888.00 2016-05-02 04:40:24.250 123 12674.60 58.95 54561.90 88888.00 2016-05-02 04:40:24.375 123 12674.52 58.95 54561.93 88888.00 2016-05-02 04:40:24.500 123 12674.55 58.92 54561.93 88888.00 2016-05-02 04:40:24.625 123 12674.58 58.92 54561.93 88888.00 2016-05-02 04:40:24.750 123 12674.58 58.90 54561.90 88888.00 2016-05-02 04:40:24.875 123 12674.55 58.90 54561.90 88888.00 2016-05-02 04:40:25.000 123 12674.60 58.88 54561.90 88888.00 2016-05-02 04:40:25.125 123 12674.55 58.85 54561.93 88888.00 2016-05-02 04:40:25.250 123 12674.60 58.83 54561.93 88888.00 2016-05-02 04:40:25.375 123 12674.62 58.83 54561.93 88888.00 2016-05-02 04:40:25.500 123 12674.67 58.80 54561.90 88888.00 2016-05-02 04:40:25.625 123 12674.67 58.75 54561.90 88888.00 2016-05-02 04:40:25.750 123 12674.70 58.77 54561.90 88888.00 2016-05-02 04:40:25.875 123 12674.67 58.75 54561.95 88888.00 2016-05-02 04:40:26.000 123 12674.65 58.80 54561.95 88888.00 2016-05-02 04:40:26.125 123 12674.73 58.77 54561.95 88888.00 2016-05-02 04:40:26.250 123 12674.70 58.73 54561.95 88888.00 2016-05-02 04:40:26.375 123 12674.67 58.67 54561.93 88888.00 2016-05-02 04:40:26.500 123 12674.73 58.67 54561.95 88888.00 2016-05-02 04:40:26.625 123 12674.73 58.70 54561.95 88888.00 2016-05-02 04:40:26.750 123 12674.77 58.65 54561.95 88888.00 2016-05-02 04:40:26.875 123 12674.80 58.60 54561.95 88888.00 2016-05-02 04:40:27.000 123 12674.83 58.58 54561.97 88888.00 2016-05-02 04:40:27.125 123 12674.83 58.60 54562.00 88888.00 2016-05-02 04:40:27.250 123 12674.83 58.58 54562.00 88888.00 2016-05-02 04:40:27.375 123 12674.83 58.55 54561.97 88888.00 2016-05-02 04:40:27.500 123 12674.77 58.55 54562.03 88888.00 2016-05-02 04:40:27.625 123 12674.75 58.52 54562.03 88888.00 2016-05-02 04:40:27.750 123 12674.77 58.52 54562.03 88888.00 2016-05-02 04:40:27.875 123 12674.77 58.50 54562.00 88888.00 2016-05-02 04:40:28.000 123 12674.77 58.48 54562.03 88888.00 2016-05-02 04:40:28.125 123 12674.77 58.48 54562.00 88888.00 2016-05-02 04:40:28.250 123 12674.75 58.45 54562.03 88888.00 2016-05-02 04:40:28.375 123 12674.73 58.42 54562.03 88888.00 2016-05-02 04:40:28.500 123 12674.73 58.40 54562.05 88888.00 2016-05-02 04:40:28.625 123 12674.73 58.40 54562.07 88888.00 2016-05-02 04:40:28.750 123 12674.65 58.38 54562.10 88888.00 2016-05-02 04:40:28.875 123 12674.67 58.38 54562.07 88888.00 2016-05-02 04:40:29.000 123 12674.65 58.33 54562.07 88888.00 2016-05-02 04:40:29.125 123 12674.67 58.33 54562.07 88888.00 2016-05-02 04:40:29.250 123 12674.67 58.30 54562.10 88888.00 2016-05-02 04:40:29.375 123 12674.67 58.27 54562.07 88888.00 2016-05-02 04:40:29.500 123 12674.62 58.27 54562.10 88888.00 2016-05-02 04:40:29.625 123 12674.55 58.25 54562.15 88888.00 2016-05-02 04:40:29.750 123 12674.50 58.25 54562.15 88888.00 2016-05-02 04:40:29.875 123 12674.55 58.23 54562.10 88888.00 2016-05-02 04:40:30.000 123 12674.60 58.20 54562.12 88888.00 2016-05-02 04:40:30.125 123 12674.55 58.15 54562.15 88888.00 2016-05-02 04:40:30.250 123 12674.52 58.10 54562.15 88888.00 2016-05-02 04:40:30.375 123 12674.55 58.10 54562.15 88888.00 2016-05-02 04:40:30.500 123 12674.55 58.12 54562.18 88888.00 2016-05-02 04:40:30.625 123 12674.50 58.10 54562.18 88888.00 2016-05-02 04:40:30.750 123 12674.50 58.08 54562.18 88888.00 2016-05-02 04:40:30.875 123 12674.50 58.08 54562.18 88888.00 2016-05-02 04:40:31.000 123 12674.42 58.08 54562.18 88888.00 2016-05-02 04:40:31.125 123 12674.35 58.02 54562.20 88888.00 2016-05-02 04:40:31.250 123 12674.30 58.00 54562.20 88888.00 2016-05-02 04:40:31.375 123 12674.38 58.00 54562.22 88888.00 2016-05-02 04:40:31.500 123 12674.38 57.95 54562.22 88888.00 2016-05-02 04:40:31.625 123 12674.35 57.92 54562.25 88888.00 2016-05-02 04:40:31.750 123 12674.38 57.90 54562.25 88888.00 2016-05-02 04:40:31.875 123 12674.40 57.92 54562.25 88888.00 2016-05-02 04:40:32.000 123 12674.38 57.90 54562.25 88888.00 2016-05-02 04:40:32.125 123 12674.38 57.85 54562.28 88888.00 2016-05-02 04:40:32.250 123 12674.35 57.85 54562.28 88888.00 2016-05-02 04:40:32.375 123 12674.35 57.85 54562.28 88888.00 2016-05-02 04:40:32.500 123 12674.33 57.83 54562.28 88888.00 2016-05-02 04:40:32.625 123 12674.33 57.80 54562.28 88888.00 2016-05-02 04:40:32.750 123 12674.38 57.80 54562.30 88888.00 2016-05-02 04:40:32.875 123 12674.35 57.77 54562.30 88888.00 2016-05-02 04:40:33.000 123 12674.33 57.77 54562.32 88888.00 2016-05-02 04:40:33.125 123 12674.33 57.73 54562.35 88888.00 2016-05-02 04:40:33.250 123 12674.30 57.73 54562.38 88888.00 2016-05-02 04:40:33.375 123 12674.33 57.75 54562.35 88888.00 2016-05-02 04:40:33.500 123 12674.27 57.70 54562.30 88888.00 2016-05-02 04:40:33.625 123 12674.27 57.65 54562.32 88888.00 2016-05-02 04:40:33.750 123 12674.23 57.65 54562.35 88888.00 2016-05-02 04:40:33.875 123 12674.23 57.65 54562.38 88888.00 2016-05-02 04:40:34.000 123 12674.23 57.65 54562.40 88888.00 2016-05-02 04:40:34.125 123 12674.25 57.67 54562.40 88888.00 2016-05-02 04:40:34.250 123 12674.17 57.62 54562.40 88888.00 2016-05-02 04:40:34.375 123 12674.15 57.65 54562.38 88888.00 2016-05-02 04:40:34.500 123 12674.15 57.62 54562.43 88888.00 2016-05-02 04:40:34.625 123 12674.15 57.62 54562.40 88888.00 2016-05-02 04:40:34.750 123 12674.15 57.65 54562.45 88888.00 2016-05-02 04:40:34.875 123 12674.12 57.65 54562.43 88888.00 2016-05-02 04:40:35.000 123 12674.08 57.62 54562.45 88888.00 2016-05-02 04:40:35.125 123 12674.05 57.62 54562.47 88888.00 2016-05-02 04:40:35.250 123 12674.12 57.65 54562.50 88888.00 2016-05-02 04:40:35.375 123 12674.27 57.65 54562.53 88888.00 2016-05-02 04:40:35.500 123 12674.25 57.62 54562.53 88888.00 2016-05-02 04:40:35.625 123 12674.20 57.62 54562.50 88888.00 2016-05-02 04:40:35.750 123 12674.20 57.65 54562.50 88888.00 2016-05-02 04:40:35.875 123 12674.20 57.65 54562.50 88888.00 2016-05-02 04:40:36.000 123 12674.23 57.65 54562.53 88888.00 2016-05-02 04:40:36.125 123 12674.23 57.62 54562.53 88888.00 2016-05-02 04:40:36.250 123 12674.23 57.60 54562.55 88888.00 2016-05-02 04:40:36.375 123 12674.17 57.62 54562.57 88888.00 2016-05-02 04:40:36.500 123 12674.12 57.62 54562.57 88888.00 2016-05-02 04:40:36.625 123 12674.10 57.62 54562.57 88888.00 2016-05-02 04:40:36.750 123 12674.17 57.65 54562.57 88888.00 2016-05-02 04:40:36.875 123 12674.15 57.62 54562.57 88888.00 2016-05-02 04:40:37.000 123 12674.12 57.62 54562.60 88888.00 2016-05-02 04:40:37.125 123 12674.08 57.60 54562.60 88888.00 2016-05-02 04:40:37.250 123 12674.05 57.62 54562.62 88888.00 2016-05-02 04:40:37.375 123 12674.12 57.60 54562.62 88888.00 2016-05-02 04:40:37.500 123 12674.20 57.60 54562.62 88888.00 2016-05-02 04:40:37.625 123 12674.15 57.62 54562.65 88888.00 2016-05-02 04:40:37.750 123 12674.10 57.62 54562.65 88888.00 2016-05-02 04:40:37.875 123 12674.12 57.60 54562.68 88888.00 2016-05-02 04:40:38.000 123 12674.12 57.58 54562.68 88888.00 2016-05-02 04:40:38.125 123 12674.12 57.60 54562.70 88888.00 2016-05-02 04:40:38.250 123 12674.15 57.60 54562.72 88888.00 2016-05-02 04:40:38.375 123 12674.17 57.60 54562.72 88888.00 2016-05-02 04:40:38.500 123 12674.08 57.60 54562.72 88888.00 2016-05-02 04:40:38.625 123 12674.08 57.58 54562.75 88888.00 2016-05-02 04:40:38.750 123 12674.12 57.58 54562.78 88888.00 2016-05-02 04:40:38.875 123 12674.17 57.60 54562.78 88888.00 2016-05-02 04:40:39.000 123 12674.20 57.60 54562.78 88888.00 2016-05-02 04:40:39.125 123 12674.15 57.55 54562.78 88888.00 2016-05-02 04:40:39.250 123 12674.12 57.50 54562.78 88888.00 2016-05-02 04:40:39.375 123 12674.15 57.50 54562.78 88888.00 2016-05-02 04:40:39.500 123 12674.15 57.50 54562.78 88888.00 2016-05-02 04:40:39.625 123 12674.10 57.48 54562.82 88888.00 2016-05-02 04:40:39.750 123 12674.10 57.45 54562.82 88888.00 2016-05-02 04:40:39.875 123 12674.12 57.42 54562.82 88888.00 2016-05-02 04:40:40.000 123 12674.15 57.45 54562.82 88888.00 2016-05-02 04:40:40.125 123 12674.12 57.42 54562.82 88888.00 2016-05-02 04:40:40.250 123 12674.05 57.38 54562.85 88888.00 2016-05-02 04:40:40.375 123 12674.08 57.38 54562.85 88888.00 2016-05-02 04:40:40.500 123 12674.08 57.35 54562.88 88888.00 2016-05-02 04:40:40.625 123 12674.08 57.33 54562.85 88888.00 2016-05-02 04:40:40.750 123 12674.10 57.35 54562.88 88888.00 2016-05-02 04:40:40.875 123 12674.10 57.30 54562.88 88888.00 2016-05-02 04:40:41.000 123 12674.08 57.27 54562.90 88888.00 2016-05-02 04:40:41.125 123 12674.08 57.27 54562.93 88888.00 2016-05-02 04:40:41.250 123 12674.00 57.25 54562.95 88888.00 2016-05-02 04:40:41.375 123 12674.05 57.25 54562.95 88888.00 2016-05-02 04:40:41.500 123 12674.12 57.23 54562.97 88888.00 2016-05-02 04:40:41.625 123 12674.15 57.23 54562.97 88888.00 2016-05-02 04:40:41.750 123 12674.15 57.23 54562.97 88888.00 2016-05-02 04:40:41.875 123 12674.12 57.17 54563.00 88888.00 2016-05-02 04:40:42.000 123 12674.10 57.17 54563.00 88888.00 2016-05-02 04:40:42.125 123 12674.17 57.17 54563.00 88888.00 2016-05-02 04:40:42.250 123 12674.23 57.15 54563.00 88888.00 2016-05-02 04:40:42.375 123 12674.23 57.15 54563.03 88888.00 2016-05-02 04:40:42.500 123 12674.20 57.15 54563.05 88888.00 2016-05-02 04:40:42.625 123 12674.17 57.17 54563.03 88888.00 2016-05-02 04:40:42.750 123 12674.17 57.15 54563.05 88888.00 2016-05-02 04:40:42.875 123 12674.15 57.15 54563.07 88888.00 2016-05-02 04:40:43.000 123 12674.20 57.10 54563.07 88888.00 2016-05-02 04:40:43.125 123 12674.27 57.10 54563.07 88888.00 2016-05-02 04:40:43.250 123 12674.25 57.08 54563.07 88888.00 2016-05-02 04:40:43.375 123 12674.27 57.08 54563.05 88888.00 2016-05-02 04:40:43.500 123 12674.25 57.08 54563.05 88888.00 2016-05-02 04:40:43.625 123 12674.27 57.10 54563.07 88888.00 2016-05-02 04:40:43.750 123 12674.33 57.10 54563.12 88888.00 2016-05-02 04:40:43.875 123 12674.35 57.05 54563.10 88888.00 2016-05-02 04:40:44.000 123 12674.33 57.05 54563.10 88888.00 2016-05-02 04:40:44.125 123 12674.33 57.05 54563.12 88888.00 2016-05-02 04:40:44.250 123 12674.33 57.00 54563.12 88888.00 2016-05-02 04:40:44.375 123 12674.33 57.00 54563.12 88888.00 2016-05-02 04:40:44.500 123 12674.33 57.00 54563.12 88888.00 2016-05-02 04:40:44.625 123 12674.38 57.00 54563.12 88888.00 2016-05-02 04:40:44.750 123 12674.40 57.00 54563.15 88888.00 2016-05-02 04:40:44.875 123 12674.42 56.98 54563.18 88888.00 2016-05-02 04:40:45.000 123 12674.35 56.98 54563.18 88888.00 2016-05-02 04:40:45.125 123 12674.35 57.00 54563.20 88888.00 2016-05-02 04:40:45.250 123 12674.38 56.95 54563.22 88888.00 2016-05-02 04:40:45.375 123 12674.40 56.98 54563.22 88888.00 2016-05-02 04:40:45.500 123 12674.42 56.95 54563.22 88888.00 2016-05-02 04:40:45.625 123 12674.38 56.95 54563.22 88888.00 2016-05-02 04:40:45.750 123 12674.35 56.95 54563.25 88888.00 2016-05-02 04:40:45.875 123 12674.33 56.95 54563.25 88888.00 2016-05-02 04:40:46.000 123 12674.35 56.92 54563.25 88888.00 2016-05-02 04:40:46.125 123 12674.38 56.95 54563.25 88888.00 2016-05-02 04:40:46.250 123 12674.40 56.95 54563.28 88888.00 2016-05-02 04:40:46.375 123 12674.42 56.95 54563.30 88888.00 2016-05-02 04:40:46.500 123 12674.42 56.98 54563.32 88888.00 2016-05-02 04:40:46.625 123 12674.42 56.92 54563.35 88888.00 2016-05-02 04:40:46.750 123 12674.52 56.92 54563.32 88888.00 2016-05-02 04:40:46.875 123 12674.50 56.92 54563.30 88888.00 2016-05-02 04:40:47.000 123 12674.42 56.90 54563.30 88888.00 2016-05-02 04:40:47.125 123 12674.45 56.90 54563.32 88888.00 2016-05-02 04:40:47.250 123 12674.40 56.90 54563.35 88888.00 2016-05-02 04:40:47.375 123 12674.48 56.90 54563.38 88888.00 2016-05-02 04:40:47.500 123 12674.48 56.90 54563.38 88888.00 2016-05-02 04:40:47.625 123 12674.45 56.90 54563.35 88888.00 2016-05-02 04:40:47.750 123 12674.50 56.90 54563.38 88888.00 2016-05-02 04:40:47.875 123 12674.48 56.88 54563.38 88888.00 2016-05-02 04:40:48.000 123 12674.48 56.88 54563.40 88888.00 2016-05-02 04:40:48.125 123 12674.48 56.90 54563.40 88888.00 2016-05-02 04:40:48.250 123 12674.50 56.88 54563.40 88888.00 2016-05-02 04:40:48.375 123 12674.52 56.88 54563.38 88888.00 2016-05-02 04:40:48.500 123 12674.52 56.88 54563.43 88888.00 2016-05-02 04:40:48.625 123 12674.58 56.85 54563.45 88888.00 2016-05-02 04:40:48.750 123 12674.58 56.85 54563.43 88888.00 2016-05-02 04:40:48.875 123 12674.62 56.90 54563.43 88888.00 2016-05-02 04:40:49.000 123 12674.62 56.88 54563.47 88888.00 2016-05-02 04:40:49.125 123 12674.60 56.88 54563.50 88888.00 2016-05-02 04:40:49.250 123 12674.55 56.83 54563.53 88888.00 2016-05-02 04:40:49.375 123 12674.60 56.85 54563.50 88888.00 2016-05-02 04:40:49.500 123 12674.70 56.88 54563.53 88888.00 2016-05-02 04:40:49.625 123 12674.70 56.85 54563.50 88888.00 2016-05-02 04:40:49.750 123 12674.62 56.85 54563.50 88888.00 2016-05-02 04:40:49.875 123 12674.62 56.83 54563.50 88888.00 2016-05-02 04:40:50.000 123 12674.65 56.83 54563.50 88888.00 2016-05-02 04:40:50.125 123 12674.67 56.83 54563.53 88888.00 2016-05-02 04:40:50.250 123 12674.62 56.80 54563.55 88888.00 2016-05-02 04:40:50.375 123 12674.60 56.83 54563.55 88888.00 2016-05-02 04:40:50.500 123 12674.67 56.83 54563.57 88888.00 2016-05-02 04:40:50.625 123 12674.67 56.83 54563.60 88888.00 2016-05-02 04:40:50.750 123 12674.62 56.83 54563.60 88888.00 2016-05-02 04:40:50.875 123 12674.65 56.80 54563.60 88888.00 2016-05-02 04:40:51.000 123 12674.70 56.80 54563.62 88888.00 2016-05-02 04:40:51.125 123 12674.62 56.83 54563.68 88888.00 2016-05-02 04:40:51.250 123 12674.55 56.83 54563.65 88888.00 2016-05-02 04:40:51.375 123 12674.52 56.83 54563.65 88888.00 2016-05-02 04:40:51.500 123 12674.55 56.85 54563.70 88888.00 2016-05-02 04:40:51.625 123 12674.58 56.83 54563.70 88888.00 2016-05-02 04:40:51.750 123 12674.55 56.77 54563.72 88888.00 2016-05-02 04:40:51.875 123 12674.55 56.75 54563.72 88888.00 2016-05-02 04:40:52.000 123 12674.52 56.75 54563.72 88888.00 2016-05-02 04:40:52.125 123 12674.58 56.75 54563.72 88888.00 2016-05-02 04:40:52.250 123 12674.58 56.73 54563.72 88888.00 2016-05-02 04:40:52.375 123 12674.58 56.75 54563.72 88888.00 2016-05-02 04:40:52.500 123 12674.55 56.75 54563.78 88888.00 2016-05-02 04:40:52.625 123 12674.50 56.73 54563.80 88888.00 2016-05-02 04:40:52.750 123 12674.50 56.73 54563.80 88888.00 2016-05-02 04:40:52.875 123 12674.52 56.75 54563.80 88888.00 2016-05-02 04:40:53.000 123 12674.58 56.73 54563.80 88888.00 2016-05-02 04:40:53.125 123 12674.65 56.73 54563.82 88888.00 2016-05-02 04:40:53.250 123 12674.62 56.70 54563.85 88888.00 2016-05-02 04:40:53.375 123 12674.65 56.70 54563.85 88888.00 2016-05-02 04:40:53.500 123 12674.58 56.70 54563.90 88888.00 2016-05-02 04:40:53.625 123 12674.52 56.67 54563.90 88888.00 2016-05-02 04:40:53.750 123 12674.50 56.67 54563.93 88888.00 2016-05-02 04:40:53.875 123 12674.55 56.65 54563.93 88888.00 2016-05-02 04:40:54.000 123 12674.60 56.65 54563.95 88888.00 2016-05-02 04:40:54.125 123 12674.60 56.65 54563.95 88888.00 2016-05-02 04:40:54.250 123 12674.58 56.60 54563.97 88888.00 2016-05-02 04:40:54.375 123 12674.60 56.58 54563.97 88888.00 2016-05-02 04:40:54.500 123 12674.58 56.58 54563.97 88888.00 2016-05-02 04:40:54.625 123 12674.60 56.60 54563.97 88888.00 2016-05-02 04:40:54.750 123 12674.65 56.58 54564.00 88888.00 2016-05-02 04:40:54.875 123 12674.65 56.55 54564.00 88888.00 2016-05-02 04:40:55.000 123 12674.70 56.50 54564.00 88888.00 2016-05-02 04:40:55.125 123 12674.67 56.50 54564.00 88888.00 2016-05-02 04:40:55.250 123 12674.60 56.48 54564.05 88888.00 2016-05-02 04:40:55.375 123 12674.60 56.45 54564.10 88888.00 2016-05-02 04:40:55.500 123 12674.58 56.42 54564.10 88888.00 2016-05-02 04:40:55.625 123 12674.52 56.42 54564.10 88888.00 2016-05-02 04:40:55.750 123 12674.55 56.40 54564.12 88888.00 2016-05-02 04:40:55.875 123 12674.58 56.38 54564.12 88888.00 2016-05-02 04:40:56.000 123 12674.60 56.38 54564.12 88888.00 2016-05-02 04:40:56.125 123 12674.62 56.35 54564.15 88888.00 2016-05-02 04:40:56.250 123 12674.55 56.35 54564.18 88888.00 2016-05-02 04:40:56.375 123 12674.55 56.35 54564.18 88888.00 2016-05-02 04:40:56.500 123 12674.55 56.35 54564.18 88888.00 2016-05-02 04:40:56.625 123 12674.55 56.30 54564.18 88888.00 2016-05-02 04:40:56.750 123 12674.52 56.30 54564.18 88888.00 2016-05-02 04:40:56.875 123 12674.58 56.27 54564.20 88888.00 2016-05-02 04:40:57.000 123 12674.65 56.27 54564.22 88888.00 2016-05-02 04:40:57.125 123 12674.60 56.27 54564.25 88888.00 2016-05-02 04:40:57.250 123 12674.58 56.23 54564.25 88888.00 2016-05-02 04:40:57.375 123 12674.62 56.25 54564.28 88888.00 2016-05-02 04:40:57.500 123 12674.62 56.25 54564.25 88888.00 2016-05-02 04:40:57.625 123 12674.62 56.25 54564.28 88888.00 2016-05-02 04:40:57.750 123 12674.70 56.25 54564.28 88888.00 2016-05-02 04:40:57.875 123 12674.70 56.25 54564.28 88888.00 2016-05-02 04:40:58.000 123 12674.73 56.23 54564.32 88888.00 2016-05-02 04:40:58.125 123 12674.70 56.25 54564.30 88888.00 2016-05-02 04:40:58.250 123 12674.67 56.23 54564.30 88888.00 2016-05-02 04:40:58.375 123 12674.67 56.25 54564.32 88888.00 2016-05-02 04:40:58.500 123 12674.67 56.25 54564.30 88888.00 2016-05-02 04:40:58.625 123 12674.70 56.23 54564.32 88888.00 2016-05-02 04:40:58.750 123 12674.65 56.25 54564.35 88888.00 2016-05-02 04:40:58.875 123 12674.60 56.25 54564.38 88888.00 2016-05-02 04:40:59.000 123 12674.62 56.23 54564.38 88888.00 2016-05-02 04:40:59.125 123 12674.67 56.23 54564.40 88888.00 2016-05-02 04:40:59.250 123 12674.75 56.25 54564.43 88888.00 2016-05-02 04:40:59.375 123 12674.83 56.25 54564.43 88888.00 2016-05-02 04:40:59.500 123 12674.80 56.27 54564.43 88888.00 2016-05-02 04:40:59.625 123 12674.80 56.27 54564.45 88888.00 2016-05-02 04:40:59.750 123 12674.77 56.25 54564.47 88888.00 2016-05-02 04:40:59.875 123 12674.80 56.25 54564.50 88888.00 2016-05-02 04:41:00.000 123 12674.83 56.23 54564.50 88888.00 2016-05-02 04:41:00.125 123 12674.83 56.23 54564.50 88888.00 2016-05-02 04:41:00.250 123 12674.77 56.23 54564.53 88888.00 2016-05-02 04:41:00.375 123 12674.80 56.25 54564.53 88888.00 2016-05-02 04:41:00.500 123 12674.88 56.25 54564.50 88888.00 2016-05-02 04:41:00.625 123 12674.88 56.23 54564.50 88888.00 2016-05-02 04:41:00.750 123 12674.85 56.20 54564.53 88888.00 2016-05-02 04:41:00.875 123 12674.83 56.23 54564.57 88888.00 2016-05-02 04:41:01.000 123 12674.83 56.20 54564.55 88888.00 2016-05-02 04:41:01.125 123 12674.88 56.23 54564.57 88888.00 2016-05-02 04:41:01.250 123 12674.83 56.23 54564.62 88888.00 2016-05-02 04:41:01.375 123 12674.83 56.27 54564.62 88888.00 2016-05-02 04:41:01.500 123 12674.83 56.27 54564.62 88888.00 2016-05-02 04:41:01.625 123 12674.85 56.23 54564.62 88888.00 2016-05-02 04:41:01.750 123 12674.85 56.20 54564.65 88888.00 2016-05-02 04:41:01.875 123 12674.90 56.23 54564.68 88888.00 2016-05-02 04:41:02.000 123 12674.90 56.17 54564.68 88888.00 2016-05-02 04:41:02.125 123 12674.92 56.20 54564.68 88888.00 2016-05-02 04:41:02.250 123 12674.95 56.17 54564.70 88888.00 2016-05-02 04:41:02.375 123 12674.95 56.17 54564.72 88888.00 2016-05-02 04:41:02.500 123 12674.92 56.15 54564.75 88888.00 2016-05-02 04:41:02.625 123 12674.92 56.15 54564.75 88888.00 2016-05-02 04:41:02.750 123 12674.98 56.12 54564.75 88888.00 2016-05-02 04:41:02.875 123 12675.00 56.12 54564.72 88888.00 2016-05-02 04:41:03.000 123 12674.98 56.10 54564.72 88888.00 2016-05-02 04:41:03.125 123 12674.98 56.10 54564.75 88888.00 2016-05-02 04:41:03.250 123 12674.98 56.12 54564.78 88888.00 2016-05-02 04:41:03.375 123 12674.95 56.15 54564.80 88888.00 2016-05-02 04:41:03.500 123 12674.92 56.12 54564.82 88888.00 2016-05-02 04:41:03.625 123 12674.98 56.12 54564.85 88888.00 2016-05-02 04:41:03.750 123 12675.00 56.12 54564.85 88888.00 2016-05-02 04:41:03.875 123 12674.98 56.12 54564.85 88888.00 2016-05-02 04:41:04.000 123 12674.95 56.12 54564.88 88888.00 2016-05-02 04:41:04.125 123 12674.92 56.10 54564.88 88888.00 2016-05-02 04:41:04.250 123 12674.98 56.10 54564.90 88888.00 2016-05-02 04:41:04.375 123 12675.02 56.12 54564.93 88888.00 2016-05-02 04:41:04.500 123 12675.02 56.10 54564.93 88888.00 2016-05-02 04:41:04.625 123 12675.00 56.12 54564.90 88888.00 2016-05-02 04:41:04.750 123 12675.00 56.08 54564.90 88888.00 2016-05-02 04:41:04.875 123 12675.05 56.08 54564.93 88888.00 2016-05-02 04:41:05.000 123 12675.08 56.08 54564.95 88888.00 2016-05-02 04:41:05.125 123 12675.05 56.10 54564.95 88888.00 2016-05-02 04:41:05.250 123 12675.02 56.08 54565.00 88888.00 2016-05-02 04:41:05.375 123 12675.02 56.10 54565.00 88888.00 2016-05-02 04:41:05.500 123 12675.05 56.10 54565.03 88888.00 2016-05-02 04:41:05.625 123 12675.02 56.10 54565.03 88888.00 2016-05-02 04:41:05.750 123 12675.05 56.10 54565.03 88888.00 2016-05-02 04:41:05.875 123 12675.02 56.10 54565.03 88888.00 2016-05-02 04:41:06.000 123 12675.05 56.12 54565.03 88888.00 2016-05-02 04:41:06.125 123 12675.10 56.12 54565.07 88888.00 2016-05-02 04:41:06.250 123 12675.08 56.10 54565.10 88888.00 2016-05-02 04:41:06.375 123 12675.05 56.10 54565.12 88888.00 2016-05-02 04:41:06.500 123 12675.08 56.12 54565.15 88888.00 2016-05-02 04:41:06.625 123 12675.05 56.12 54565.15 88888.00 2016-05-02 04:41:06.750 123 12675.05 56.12 54565.15 88888.00 2016-05-02 04:41:06.875 123 12675.12 56.10 54565.12 88888.00 2016-05-02 04:41:07.000 123 12675.12 56.10 54565.15 88888.00 2016-05-02 04:41:07.125 123 12675.15 56.10 54565.18 88888.00 2016-05-02 04:41:07.250 123 12675.15 56.12 54565.20 88888.00 2016-05-02 04:41:07.375 123 12675.15 56.10 54565.20 88888.00 2016-05-02 04:41:07.500 123 12675.10 56.08 54565.22 88888.00 2016-05-02 04:41:07.625 123 12675.08 56.10 54565.25 88888.00 2016-05-02 04:41:07.750 123 12675.02 56.10 54565.25 88888.00 2016-05-02 04:41:07.875 123 12675.00 56.08 54565.28 88888.00 2016-05-02 04:41:08.000 123 12674.98 56.05 54565.30 88888.00 2016-05-02 04:41:08.125 123 12674.98 56.08 54565.32 88888.00 2016-05-02 04:41:08.250 123 12674.95 56.08 54565.32 88888.00 2016-05-02 04:41:08.375 123 12674.98 56.10 54565.35 88888.00 2016-05-02 04:41:08.500 123 12674.92 56.08 54565.32 88888.00 2016-05-02 04:41:08.625 123 12674.90 56.05 54565.35 88888.00 2016-05-02 04:41:08.750 123 12674.90 56.02 54565.38 88888.00 2016-05-02 04:41:08.875 123 12674.90 56.02 54565.40 88888.00 2016-05-02 04:41:09.000 123 12674.90 56.02 54565.40 88888.00 2016-05-02 04:41:09.125 123 12674.88 56.00 54565.43 88888.00 2016-05-02 04:41:09.250 123 12674.83 56.00 54565.45 88888.00 2016-05-02 04:41:09.375 123 12674.83 56.00 54565.47 88888.00 2016-05-02 04:41:09.500 123 12674.80 56.02 54565.50 88888.00 2016-05-02 04:41:09.625 123 12674.80 56.02 54565.53 88888.00 2016-05-02 04:41:09.750 123 12674.77 56.00 54565.53 88888.00 2016-05-02 04:41:09.875 123 12674.67 55.98 54565.55 88888.00 2016-05-02 04:41:10.000 123 12674.60 55.98 54565.55 88888.00 2016-05-02 04:41:10.125 123 12674.60 55.98 54565.57 88888.00 2016-05-02 04:41:10.250 123 12674.60 55.92 54565.60 88888.00 2016-05-02 04:41:10.375 123 12674.60 55.95 54565.60 88888.00 2016-05-02 04:41:10.500 123 12674.58 55.95 54565.60 88888.00 2016-05-02 04:41:10.625 123 12674.60 55.95 54565.60 88888.00 2016-05-02 04:41:10.750 123 12674.62 55.90 54565.62 88888.00 2016-05-02 04:41:10.875 123 12674.65 55.88 54565.62 88888.00 2016-05-02 04:41:11.000 123 12674.62 55.88 54565.65 88888.00 2016-05-02 04:41:11.125 123 12674.60 55.85 54565.68 88888.00 2016-05-02 04:41:11.250 123 12674.55 55.85 54565.70 88888.00 2016-05-02 04:41:11.375 123 12674.55 55.85 54565.72 88888.00 2016-05-02 04:41:11.500 123 12674.52 55.83 54565.75 88888.00 2016-05-02 04:41:11.625 123 12674.45 55.83 54565.78 88888.00 2016-05-02 04:41:11.750 123 12674.45 55.80 54565.78 88888.00 2016-05-02 04:41:11.875 123 12674.48 55.80 54565.78 88888.00 2016-05-02 04:41:12.000 123 12674.48 55.80 54565.80 88888.00 2016-05-02 04:41:12.125 123 12674.45 55.80 54565.85 88888.00 2016-05-02 04:41:12.250 123 12674.48 55.80 54565.93 88888.00 2016-05-02 04:41:12.375 123 12674.48 55.80 54565.93 88888.00 2016-05-02 04:41:12.500 123 12674.40 55.77 54565.93 88888.00 2016-05-02 04:41:12.625 123 12674.40 55.73 54565.90 88888.00 2016-05-02 04:41:12.750 123 12674.45 55.73 54565.90 88888.00 2016-05-02 04:41:12.875 123 12674.48 55.70 54565.93 88888.00 2016-05-02 04:41:13.000 123 12674.48 55.70 54565.95 88888.00 2016-05-02 04:41:13.125 123 12674.42 55.70 54565.97 88888.00 2016-05-02 04:41:13.250 123 12674.35 55.67 54566.00 88888.00 2016-05-02 04:41:13.375 123 12674.35 55.65 54566.00 88888.00 2016-05-02 04:41:13.500 123 12674.40 55.62 54565.97 88888.00 2016-05-02 04:41:13.625 123 12674.42 55.60 54566.00 88888.00 2016-05-02 04:41:13.750 123 12674.40 55.60 54566.00 88888.00 2016-05-02 04:41:13.875 123 12674.33 55.60 54566.03 88888.00 2016-05-02 04:41:14.000 123 12674.33 55.60 54566.03 88888.00 2016-05-02 04:41:14.125 123 12674.35 55.58 54566.05 88888.00 2016-05-02 04:41:14.250 123 12674.40 55.55 54566.07 88888.00 2016-05-02 04:41:14.375 123 12674.40 55.55 54566.10 88888.00 2016-05-02 04:41:14.500 123 12674.40 55.55 54566.10 88888.00 2016-05-02 04:41:14.625 123 12674.42 55.52 54566.10 88888.00 2016-05-02 04:41:14.750 123 12674.48 55.52 54566.10 88888.00 2016-05-02 04:41:14.875 123 12674.48 55.52 54566.12 88888.00 2016-05-02 04:41:15.000 123 12674.45 55.50 54566.15 88888.00 2016-05-02 04:41:15.125 123 12674.42 55.48 54566.18 88888.00 2016-05-02 04:41:15.250 123 12674.45 55.45 54566.18 88888.00 2016-05-02 04:41:15.375 123 12674.52 55.48 54566.18 88888.00 2016-05-02 04:41:15.500 123 12674.55 55.48 54566.18 88888.00 2016-05-02 04:41:15.625 123 12674.50 55.48 54566.18 88888.00 2016-05-02 04:41:15.750 123 12674.52 55.45 54566.18 88888.00 2016-05-02 04:41:15.875 123 12674.60 55.45 54566.20 88888.00 2016-05-02 04:41:16.000 123 12674.65 55.42 54566.20 88888.00 2016-05-02 04:41:16.125 123 12674.62 55.42 54566.25 88888.00 2016-05-02 04:41:16.250 123 12674.62 55.45 54566.25 88888.00 2016-05-02 04:41:16.375 123 12674.67 55.42 54566.25 88888.00 2016-05-02 04:41:16.500 123 12674.67 55.45 54566.22 88888.00 2016-05-02 04:41:16.625 123 12674.65 55.45 54566.22 88888.00 2016-05-02 04:41:16.750 123 12674.65 55.45 54566.25 88888.00 2016-05-02 04:41:16.875 123 12674.73 55.48 54566.28 88888.00 2016-05-02 04:41:17.000 123 12674.73 55.48 54566.28 88888.00 2016-05-02 04:41:17.125 123 12674.67 55.45 54566.30 88888.00 2016-05-02 04:41:17.250 123 12674.67 55.45 54566.32 88888.00 2016-05-02 04:41:17.375 123 12674.73 55.50 54566.32 88888.00 2016-05-02 04:41:17.500 123 12674.75 55.48 54566.35 88888.00 2016-05-02 04:41:17.625 123 12674.75 55.45 54566.35 88888.00 2016-05-02 04:41:17.750 123 12674.80 55.45 54566.35 88888.00 2016-05-02 04:41:17.875 123 12674.85 55.50 54566.38 88888.00 2016-05-02 04:41:18.000 123 12674.85 55.48 54566.38 88888.00 2016-05-02 04:41:18.125 123 12674.85 55.45 54566.40 88888.00 2016-05-02 04:41:18.250 123 12674.83 55.50 54566.43 88888.00 2016-05-02 04:41:18.375 123 12674.83 55.52 54566.43 88888.00 2016-05-02 04:41:18.500 123 12674.88 55.50 54566.45 88888.00 2016-05-02 04:41:18.625 123 12674.95 55.48 54566.45 88888.00 2016-05-02 04:41:18.750 123 12674.95 55.48 54566.45 88888.00 2016-05-02 04:41:18.875 123 12674.92 55.48 54566.47 88888.00 2016-05-02 04:41:19.000 123 12674.88 55.45 54566.45 88888.00 2016-05-02 04:41:19.125 123 12674.88 55.48 54566.47 88888.00 2016-05-02 04:41:19.250 123 12674.90 55.48 54566.47 88888.00 2016-05-02 04:41:19.375 123 12674.95 55.52 54566.47 88888.00 2016-05-02 04:41:19.500 123 12674.90 55.52 54566.45 88888.00 2016-05-02 04:41:19.625 123 12674.90 55.50 54566.47 88888.00 2016-05-02 04:41:19.750 123 12674.92 55.50 54566.50 88888.00 2016-05-02 04:41:19.875 123 12674.98 55.55 54566.53 88888.00 2016-05-02 04:41:20.000 123 12674.98 55.55 54566.57 88888.00 2016-05-02 04:41:20.125 123 12674.95 55.55 54566.57 88888.00 2016-05-02 04:41:20.250 123 12674.98 55.52 54566.60 88888.00 2016-05-02 04:41:20.375 123 12674.95 55.52 54566.62 88888.00 2016-05-02 04:41:20.500 123 12674.98 55.55 54566.65 88888.00 2016-05-02 04:41:20.625 123 12674.95 55.58 54566.62 88888.00 2016-05-02 04:41:20.750 123 12675.00 55.55 54566.65 88888.00 2016-05-02 04:41:20.875 123 12675.02 55.58 54566.65 88888.00 2016-05-02 04:41:21.000 123 12675.00 55.58 54566.62 88888.00 2016-05-02 04:41:21.125 123 12675.02 55.58 54566.65 88888.00 2016-05-02 04:41:21.250 123 12675.05 55.55 54566.68 88888.00 2016-05-02 04:41:21.375 123 12675.08 55.58 54566.70 88888.00 2016-05-02 04:41:21.500 123 12675.00 55.58 54566.72 88888.00 2016-05-02 04:41:21.625 123 12675.00 55.62 54566.72 88888.00 2016-05-02 04:41:21.750 123 12675.02 55.60 54566.72 88888.00 2016-05-02 04:41:21.875 123 12675.05 55.60 54566.75 88888.00 2016-05-02 04:41:22.000 123 12675.08 55.62 54566.72 88888.00 2016-05-02 04:41:22.125 123 12675.12 55.60 54566.75 88888.00 2016-05-02 04:41:22.250 123 12675.17 55.62 54566.80 88888.00 2016-05-02 04:41:22.375 123 12675.17 55.62 54566.78 88888.00 2016-05-02 04:41:22.500 123 12675.12 55.65 54566.80 88888.00 2016-05-02 04:41:22.625 123 12675.08 55.65 54566.80 88888.00 2016-05-02 04:41:22.750 123 12675.15 55.65 54566.80 88888.00 2016-05-02 04:41:22.875 123 12675.15 55.65 54566.78 88888.00 2016-05-02 04:41:23.000 123 12675.10 55.65 54566.82 88888.00 2016-05-02 04:41:23.125 123 12675.15 55.67 54566.82 88888.00 2016-05-02 04:41:23.250 123 12675.15 55.67 54566.88 88888.00 2016-05-02 04:41:23.375 123 12675.12 55.70 54566.88 88888.00 2016-05-02 04:41:23.500 123 12675.15 55.73 54566.88 88888.00 2016-05-02 04:41:23.625 123 12675.20 55.73 54566.93 88888.00 2016-05-02 04:41:23.750 123 12675.23 55.73 54566.93 88888.00 2016-05-02 04:41:23.875 123 12675.27 55.75 54566.93 88888.00 2016-05-02 04:41:24.000 123 12675.27 55.77 54566.93 88888.00 2016-05-02 04:41:24.125 123 12675.30 55.80 54566.95 88888.00 2016-05-02 04:41:24.250 123 12675.27 55.80 54566.95 88888.00 2016-05-02 04:41:24.375 123 12675.25 55.80 54566.97 88888.00 2016-05-02 04:41:24.500 123 12675.27 55.85 54566.97 88888.00 2016-05-02 04:41:24.625 123 12675.27 55.90 54566.97 88888.00 2016-05-02 04:41:24.750 123 12675.25 55.92 54566.97 88888.00 2016-05-02 04:41:24.875 123 12675.20 55.90 54566.97 88888.00 2016-05-02 04:41:25.000 123 12675.15 55.90 54566.97 88888.00 2016-05-02 04:41:25.125 123 12675.12 55.88 54567.03 88888.00 2016-05-02 04:41:25.250 123 12675.17 55.88 54567.05 88888.00 2016-05-02 04:41:25.375 123 12675.20 55.90 54567.07 88888.00 2016-05-02 04:41:25.500 123 12675.20 55.92 54567.07 88888.00 2016-05-02 04:41:25.625 123 12675.23 55.95 54567.07 88888.00 2016-05-02 04:41:25.750 123 12675.23 55.95 54567.07 88888.00 2016-05-02 04:41:25.875 123 12675.20 55.92 54567.07 88888.00 2016-05-02 04:41:26.000 123 12675.20 55.92 54567.10 88888.00 2016-05-02 04:41:26.125 123 12675.17 55.95 54567.12 88888.00 2016-05-02 04:41:26.250 123 12675.17 55.95 54567.15 88888.00 2016-05-02 04:41:26.375 123 12675.20 55.95 54567.15 88888.00 2016-05-02 04:41:26.500 123 12675.15 55.95 54567.18 88888.00 2016-05-02 04:41:26.625 123 12675.12 55.95 54567.18 88888.00 2016-05-02 04:41:26.750 123 12675.17 55.95 54567.18 88888.00 2016-05-02 04:41:26.875 123 12675.17 55.98 54567.20 88888.00 2016-05-02 04:41:27.000 123 12675.15 55.98 54567.22 88888.00 2016-05-02 04:41:27.125 123 12675.15 55.95 54567.22 88888.00 2016-05-02 04:41:27.250 123 12675.20 55.92 54567.25 88888.00 2016-05-02 04:41:27.375 123 12675.20 55.92 54567.25 88888.00 2016-05-02 04:41:27.500 123 12675.23 55.92 54567.22 88888.00 2016-05-02 04:41:27.625 123 12675.23 55.95 54567.25 88888.00 2016-05-02 04:41:27.750 123 12675.20 55.90 54567.25 88888.00 2016-05-02 04:41:27.875 123 12675.15 55.90 54567.28 88888.00 2016-05-02 04:41:28.000 123 12675.12 55.90 54567.28 88888.00 2016-05-02 04:41:28.125 123 12675.10 55.92 54567.30 88888.00 2016-05-02 04:41:28.250 123 12675.12 55.88 54567.30 88888.00 2016-05-02 04:41:28.375 123 12675.12 55.88 54567.30 88888.00 2016-05-02 04:41:28.500 123 12675.12 55.88 54567.30 88888.00 2016-05-02 04:41:28.625 123 12675.05 55.88 54567.32 88888.00 2016-05-02 04:41:28.750 123 12675.00 55.88 54567.38 88888.00 2016-05-02 04:41:28.875 123 12675.00 55.83 54567.40 88888.00 2016-05-02 04:41:29.000 123 12675.02 55.80 54567.38 88888.00 2016-05-02 04:41:29.125 123 12675.00 55.77 54567.40 88888.00 2016-05-02 04:41:29.250 123 12674.98 55.77 54567.40 88888.00 2016-05-02 04:41:29.375 123 12674.98 55.80 54567.43 88888.00 2016-05-02 04:41:29.500 123 12674.95 55.77 54567.43 88888.00 2016-05-02 04:41:29.625 123 12674.95 55.75 54567.43 88888.00 2016-05-02 04:41:29.750 123 12674.92 55.75 54567.47 88888.00 2016-05-02 04:41:29.875 123 12674.98 55.75 54567.50 88888.00 2016-05-02 04:41:30.000 123 12674.95 55.73 54567.50 88888.00 2016-05-02 04:41:30.125 123 12674.95 55.70 54567.53 88888.00 2016-05-02 04:41:30.250 123 12674.90 55.67 54567.55 88888.00 2016-05-02 04:41:30.375 123 12674.90 55.67 54567.57 88888.00 2016-05-02 04:41:30.500 123 12674.88 55.67 54567.57 88888.00 2016-05-02 04:41:30.625 123 12674.80 55.65 54567.57 88888.00 2016-05-02 04:41:30.750 123 12674.77 55.67 54567.57 88888.00 2016-05-02 04:41:30.875 123 12674.73 55.65 54567.60 88888.00 2016-05-02 04:41:31.000 123 12674.70 55.62 54567.60 88888.00 2016-05-02 04:41:31.125 123 12674.70 55.65 54567.57 88888.00 2016-05-02 04:41:31.250 123 12674.62 55.60 54567.57 88888.00 2016-05-02 04:41:31.375 123 12674.65 55.60 54567.60 88888.00 2016-05-02 04:41:31.500 123 12674.70 55.62 54567.62 88888.00 2016-05-02 04:41:31.625 123 12674.70 55.60 54567.68 88888.00 2016-05-02 04:41:31.750 123 12674.65 55.60 54567.70 88888.00 2016-05-02 04:41:31.875 123 12674.58 55.60 54567.68 88888.00 2016-05-02 04:41:32.000 123 12674.52 55.58 54567.68 88888.00 2016-05-02 04:41:32.125 123 12674.50 55.62 54567.68 88888.00 2016-05-02 04:41:32.250 123 12674.48 55.60 54567.72 88888.00 2016-05-02 04:41:32.375 123 12674.50 55.60 54567.75 88888.00 2016-05-02 04:41:32.500 123 12674.50 55.55 54567.75 88888.00 2016-05-02 04:41:32.625 123 12674.52 55.55 54567.75 88888.00 2016-05-02 04:41:32.750 123 12674.52 55.55 54567.75 88888.00 2016-05-02 04:41:32.875 123 12674.52 55.52 54567.78 88888.00 2016-05-02 04:41:33.000 123 12674.50 55.52 54567.78 88888.00 2016-05-02 04:41:33.125 123 12674.45 55.52 54567.80 88888.00 2016-05-02 04:41:33.250 123 12674.40 55.50 54567.78 88888.00 2016-05-02 04:41:33.375 123 12674.50 55.52 54567.78 88888.00 2016-05-02 04:41:33.500 123 12674.50 55.48 54567.80 88888.00 2016-05-02 04:41:33.625 123 12674.42 55.48 54567.80 88888.00 2016-05-02 04:41:33.750 123 12674.42 55.48 54567.80 88888.00 2016-05-02 04:41:33.875 123 12674.42 55.48 54567.82 88888.00 2016-05-02 04:41:34.000 123 12674.45 55.50 54567.82 88888.00 2016-05-02 04:41:34.125 123 12674.42 55.50 54567.82 88888.00 2016-05-02 04:41:34.250 123 12674.45 55.50 54567.82 88888.00 2016-05-02 04:41:34.375 123 12674.42 55.50 54567.85 88888.00 2016-05-02 04:41:34.500 123 12674.42 55.50 54567.85 88888.00 2016-05-02 04:41:34.625 123 12674.40 55.50 54567.88 88888.00 2016-05-02 04:41:34.750 123 12674.40 55.50 54567.88 88888.00 2016-05-02 04:41:34.875 123 12674.40 55.50 54567.90 88888.00 2016-05-02 04:41:35.000 123 12674.38 55.45 54567.88 88888.00 2016-05-02 04:41:35.125 123 12674.40 55.42 54567.90 88888.00 2016-05-02 04:41:35.250 123 12674.40 55.48 54567.93 88888.00 2016-05-02 04:41:35.375 123 12674.42 55.48 54567.93 88888.00 2016-05-02 04:41:35.500 123 12674.42 55.50 54567.95 88888.00 2016-05-02 04:41:35.625 123 12674.42 55.50 54567.95 88888.00 2016-05-02 04:41:35.750 123 12674.42 55.48 54567.95 88888.00 2016-05-02 04:41:35.875 123 12674.40 55.50 54567.93 88888.00 2016-05-02 04:41:36.000 123 12674.40 55.50 54567.93 88888.00 2016-05-02 04:41:36.125 123 12674.45 55.50 54567.93 88888.00 2016-05-02 04:41:36.250 123 12674.45 55.52 54567.93 88888.00 2016-05-02 04:41:36.375 123 12674.45 55.50 54567.93 88888.00 2016-05-02 04:41:36.500 123 12674.50 55.50 54567.95 88888.00 2016-05-02 04:41:36.625 123 12674.55 55.52 54567.95 88888.00 2016-05-02 04:41:36.750 123 12674.48 55.52 54567.95 88888.00 2016-05-02 04:41:36.875 123 12674.45 55.50 54567.97 88888.00 2016-05-02 04:41:37.000 123 12674.50 55.48 54567.97 88888.00 2016-05-02 04:41:37.125 123 12674.55 55.50 54567.97 88888.00 2016-05-02 04:41:37.250 123 12674.58 55.48 54568.00 88888.00 2016-05-02 04:41:37.375 123 12674.60 55.50 54568.00 88888.00 2016-05-02 04:41:37.500 123 12674.58 55.50 54568.03 88888.00 2016-05-02 04:41:37.625 123 12674.52 55.50 54568.03 88888.00 2016-05-02 04:41:37.750 123 12674.55 55.48 54568.03 88888.00 2016-05-02 04:41:37.875 123 12674.55 55.48 54568.05 88888.00 2016-05-02 04:41:38.000 123 12674.58 55.48 54568.05 88888.00 2016-05-02 04:41:38.125 123 12674.62 55.48 54568.07 88888.00 2016-05-02 04:41:38.250 123 12674.67 55.48 54568.07 88888.00 2016-05-02 04:41:38.375 123 12674.62 55.45 54568.07 88888.00 2016-05-02 04:41:38.500 123 12674.58 55.50 54568.05 88888.00 2016-05-02 04:41:38.625 123 12674.62 55.50 54568.05 88888.00 2016-05-02 04:41:38.750 123 12674.60 55.48 54568.05 88888.00 2016-05-02 04:41:38.875 123 12674.60 55.48 54568.07 88888.00 2016-05-02 04:41:39.000 123 12674.62 55.48 54568.07 88888.00 2016-05-02 04:41:39.125 123 12674.60 55.42 54568.10 88888.00 2016-05-02 04:41:39.250 123 12674.52 55.42 54568.12 88888.00 2016-05-02 04:41:39.375 123 12674.58 55.45 54568.12 88888.00 2016-05-02 04:41:39.500 123 12674.60 55.45 54568.12 88888.00 2016-05-02 04:41:39.625 123 12674.55 55.45 54568.15 88888.00 2016-05-02 04:41:39.750 123 12674.58 55.45 54568.15 88888.00 2016-05-02 04:41:39.875 123 12674.62 55.40 54568.18 88888.00 2016-05-02 04:41:40.000 123 12674.58 55.40 54568.12 88888.00 2016-05-02 04:41:40.125 123 12674.58 55.40 54568.12 88888.00 2016-05-02 04:41:40.250 123 12674.58 55.35 54568.15 88888.00 2016-05-02 04:41:40.375 123 12674.58 55.35 54568.15 88888.00 2016-05-02 04:41:40.500 123 12674.55 55.35 54568.20 88888.00 2016-05-02 04:41:40.625 123 12674.52 55.30 54568.20 88888.00 2016-05-02 04:41:40.750 123 12674.48 55.30 54568.20 88888.00 2016-05-02 04:41:40.875 123 12674.48 55.27 54568.22 88888.00 2016-05-02 04:41:41.000 123 12674.50 55.27 54568.20 88888.00 2016-05-02 04:41:41.125 123 12674.50 55.25 54568.22 88888.00 2016-05-02 04:41:41.250 123 12674.50 55.23 54568.25 88888.00 2016-05-02 04:41:41.375 123 12674.52 55.23 54568.28 88888.00 2016-05-02 04:41:41.500 123 12674.45 55.20 54568.25 88888.00 2016-05-02 04:41:41.625 123 12674.42 55.20 54568.28 88888.00 2016-05-02 04:41:41.750 123 12674.45 55.17 54568.25 88888.00 2016-05-02 04:41:41.875 123 12674.45 55.15 54568.25 88888.00 2016-05-02 04:41:42.000 123 12674.42 55.15 54568.28 88888.00 2016-05-02 04:41:42.125 123 12674.40 55.15 54568.28 88888.00 2016-05-02 04:41:42.250 123 12674.38 55.12 54568.28 88888.00 2016-05-02 04:41:42.375 123 12674.38 55.12 54568.28 88888.00 2016-05-02 04:41:42.500 123 12674.40 55.12 54568.30 88888.00 2016-05-02 04:41:42.625 123 12674.42 55.12 54568.35 88888.00 2016-05-02 04:41:42.750 123 12674.40 55.12 54568.35 88888.00 2016-05-02 04:41:42.875 123 12674.38 55.10 54568.35 88888.00 2016-05-02 04:41:43.000 123 12674.42 55.10 54568.35 88888.00 2016-05-02 04:41:43.125 123 12674.48 55.10 54568.35 88888.00 2016-05-02 04:41:43.250 123 12674.45 55.10 54568.35 88888.00 2016-05-02 04:41:43.375 123 12674.45 55.12 54568.35 88888.00 2016-05-02 04:41:43.500 123 12674.42 55.15 54568.40 88888.00 2016-05-02 04:41:43.625 123 12674.38 55.12 54568.40 88888.00 2016-05-02 04:41:43.750 123 12674.40 55.12 54568.40 88888.00 2016-05-02 04:41:43.875 123 12674.42 55.10 54568.40 88888.00 2016-05-02 04:41:44.000 123 12674.48 55.10 54568.40 88888.00 2016-05-02 04:41:44.125 123 12674.45 55.10 54568.40 88888.00 2016-05-02 04:41:44.250 123 12674.40 55.10 54568.43 88888.00 2016-05-02 04:41:44.375 123 12674.40 55.10 54568.43 88888.00 2016-05-02 04:41:44.500 123 12674.38 55.12 54568.45 88888.00 2016-05-02 04:41:44.625 123 12674.33 55.12 54568.43 88888.00 2016-05-02 04:41:44.750 123 12674.30 55.12 54568.43 88888.00 2016-05-02 04:41:44.875 123 12674.33 55.10 54568.43 88888.00 2016-05-02 04:41:45.000 123 12674.33 55.12 54568.43 88888.00 2016-05-02 04:41:45.125 123 12674.33 55.15 54568.45 88888.00 2016-05-02 04:41:45.250 123 12674.33 55.15 54568.45 88888.00 2016-05-02 04:41:45.375 123 12674.33 55.15 54568.45 88888.00 2016-05-02 04:41:45.500 123 12674.33 55.17 54568.43 88888.00 2016-05-02 04:41:45.625 123 12674.33 55.15 54568.45 88888.00 2016-05-02 04:41:45.750 123 12674.33 55.15 54568.47 88888.00 2016-05-02 04:41:45.875 123 12674.33 55.15 54568.47 88888.00 2016-05-02 04:41:46.000 123 12674.35 55.15 54568.47 88888.00 2016-05-02 04:41:46.125 123 12674.38 55.15 54568.47 88888.00 2016-05-02 04:41:46.250 123 12674.40 55.17 54568.50 88888.00 2016-05-02 04:41:46.375 123 12674.40 55.20 54568.47 88888.00 2016-05-02 04:41:46.500 123 12674.40 55.20 54568.50 88888.00 2016-05-02 04:41:46.625 123 12674.48 55.25 54568.53 88888.00 2016-05-02 04:41:46.750 123 12674.48 55.25 54568.50 88888.00 2016-05-02 04:41:46.875 123 12674.52 55.25 54568.50 88888.00 2016-05-02 04:41:47.000 123 12674.50 55.27 54568.50 88888.00 2016-05-02 04:41:47.125 123 12674.50 55.27 54568.50 88888.00 2016-05-02 04:41:47.250 123 12674.50 55.27 54568.50 88888.00 2016-05-02 04:41:47.375 123 12674.45 55.27 54568.50 88888.00 2016-05-02 04:41:47.500 123 12674.40 55.30 54568.55 88888.00 2016-05-02 04:41:47.625 123 12674.40 55.33 54568.53 88888.00 2016-05-02 04:41:47.750 123 12674.45 55.35 54568.55 88888.00 2016-05-02 04:41:47.875 123 12674.50 55.35 54568.55 88888.00 2016-05-02 04:41:48.000 123 12674.55 55.35 54568.53 88888.00 2016-05-02 04:41:48.125 123 12674.58 55.38 54568.53 88888.00 2016-05-02 04:41:48.250 123 12674.58 55.38 54568.55 88888.00 2016-05-02 04:41:48.375 123 12674.67 55.40 54568.55 88888.00 2016-05-02 04:41:48.500 123 12674.67 55.40 54568.55 88888.00 2016-05-02 04:41:48.625 123 12674.67 55.42 54568.53 88888.00 2016-05-02 04:41:48.750 123 12674.73 55.45 54568.53 88888.00 2016-05-02 04:41:48.875 123 12674.73 55.42 54568.53 88888.00 2016-05-02 04:41:49.000 123 12674.80 55.42 54568.53 88888.00 2016-05-02 04:41:49.125 123 12674.85 55.45 54568.57 88888.00 2016-05-02 04:41:49.250 123 12674.80 55.42 54568.57 88888.00 2016-05-02 04:41:49.375 123 12674.77 55.45 54568.53 88888.00 2016-05-02 04:41:49.500 123 12674.80 55.45 54568.55 88888.00 2016-05-02 04:41:49.625 123 12674.85 55.50 54568.57 88888.00 2016-05-02 04:41:49.750 123 12674.85 55.50 54568.57 88888.00 2016-05-02 04:41:49.875 123 12674.83 55.45 54568.57 88888.00 2016-05-02 04:41:50.000 123 12674.85 55.42 54568.57 88888.00 2016-05-02 04:41:50.125 123 12674.92 55.42 54568.57 88888.00 2016-05-02 04:41:50.250 123 12674.92 55.42 54568.57 88888.00 2016-05-02 04:41:50.375 123 12674.98 55.40 54568.55 88888.00 2016-05-02 04:41:50.500 123 12674.98 55.38 54568.57 88888.00 2016-05-02 04:41:50.625 123 12674.95 55.42 54568.57 88888.00 2016-05-02 04:41:50.750 123 12674.98 55.40 54568.57 88888.00 2016-05-02 04:41:50.875 123 12675.05 55.35 54568.57 88888.00 2016-05-02 04:41:51.000 123 12675.08 55.35 54568.57 88888.00 2016-05-02 04:41:51.125 123 12675.10 55.38 54568.60 88888.00 2016-05-02 04:41:51.250 123 12675.12 55.33 54568.60 88888.00 2016-05-02 04:41:51.375 123 12675.12 55.33 54568.60 88888.00 2016-05-02 04:41:51.500 123 12675.10 55.35 54568.62 88888.00 2016-05-02 04:41:51.625 123 12675.10 55.33 54568.62 88888.00 2016-05-02 04:41:51.750 123 12675.12 55.30 54568.62 88888.00 2016-05-02 04:41:51.875 123 12675.15 55.30 54568.62 88888.00 2016-05-02 04:41:52.000 123 12675.12 55.30 54568.62 88888.00 2016-05-02 04:41:52.125 123 12675.08 55.27 54568.60 88888.00 2016-05-02 04:41:52.250 123 12675.08 55.20 54568.60 88888.00 2016-05-02 04:41:52.375 123 12675.17 55.23 54568.62 88888.00 2016-05-02 04:41:52.500 123 12675.23 55.23 54568.62 88888.00 2016-05-02 04:41:52.625 123 12675.27 55.20 54568.62 88888.00 2016-05-02 04:41:52.750 123 12675.27 55.20 54568.62 88888.00 2016-05-02 04:41:52.875 123 12675.27 55.20 54568.65 88888.00 2016-05-02 04:41:53.000 123 12675.27 55.20 54568.62 88888.00 2016-05-02 04:41:53.125 123 12675.30 55.20 54568.68 88888.00 2016-05-02 04:41:53.250 123 12675.38 55.17 54568.65 88888.00 2016-05-02 04:41:53.375 123 12675.42 55.15 54568.65 88888.00 2016-05-02 04:41:53.500 123 12675.45 55.15 54568.65 88888.00 2016-05-02 04:41:53.625 123 12675.40 55.12 54568.68 88888.00 2016-05-02 04:41:53.750 123 12675.38 55.10 54568.68 88888.00 2016-05-02 04:41:53.875 123 12675.35 55.10 54568.70 88888.00 2016-05-02 04:41:54.000 123 12675.40 55.10 54568.70 88888.00 2016-05-02 04:41:54.125 123 12675.48 55.10 54568.70 88888.00 2016-05-02 04:41:54.250 123 12675.45 55.08 54568.70 88888.00 2016-05-02 04:41:54.375 123 12675.42 55.10 54568.70 88888.00 2016-05-02 04:41:54.500 123 12675.38 55.08 54568.70 88888.00 2016-05-02 04:41:54.625 123 12675.40 55.08 54568.70 88888.00 2016-05-02 04:41:54.750 123 12675.42 55.10 54568.72 88888.00 2016-05-02 04:41:54.875 123 12675.48 55.08 54568.70 88888.00 2016-05-02 04:41:55.000 123 12675.48 55.08 54568.72 88888.00 2016-05-02 04:41:55.125 123 12675.48 55.10 54568.75 88888.00 2016-05-02 04:41:55.250 123 12675.50 55.08 54568.75 88888.00 2016-05-02 04:41:55.375 123 12675.55 55.10 54568.72 88888.00 2016-05-02 04:41:55.500 123 12675.60 55.08 54568.72 88888.00 2016-05-02 04:41:55.625 123 12675.62 55.10 54568.72 88888.00 2016-05-02 04:41:55.750 123 12675.60 55.08 54568.75 88888.00 2016-05-02 04:41:55.875 123 12675.55 55.08 54568.75 88888.00 2016-05-02 04:41:56.000 123 12675.55 55.08 54568.75 88888.00 2016-05-02 04:41:56.125 123 12675.52 55.05 54568.72 88888.00 2016-05-02 04:41:56.250 123 12675.52 55.05 54568.75 88888.00 2016-05-02 04:41:56.375 123 12675.50 55.05 54568.78 88888.00 2016-05-02 04:41:56.500 123 12675.55 55.05 54568.80 88888.00 2016-05-02 04:41:56.625 123 12675.58 55.05 54568.78 88888.00 2016-05-02 04:41:56.750 123 12675.52 55.05 54568.80 88888.00 2016-05-02 04:41:56.875 123 12675.50 55.00 54568.80 88888.00 2016-05-02 04:41:57.000 123 12675.50 55.00 54568.78 88888.00 2016-05-02 04:41:57.125 123 12675.50 55.02 54568.80 88888.00 2016-05-02 04:41:57.250 123 12675.48 55.02 54568.80 88888.00 2016-05-02 04:41:57.375 123 12675.50 55.05 54568.80 88888.00 2016-05-02 04:41:57.500 123 12675.48 55.05 54568.82 88888.00 2016-05-02 04:41:57.625 123 12675.45 55.00 54568.82 88888.00 2016-05-02 04:41:57.750 123 12675.45 55.00 54568.82 88888.00 2016-05-02 04:41:57.875 123 12675.45 55.00 54568.82 88888.00 2016-05-02 04:41:58.000 123 12675.50 55.00 54568.85 88888.00 2016-05-02 04:41:58.125 123 12675.58 55.00 54568.88 88888.00 2016-05-02 04:41:58.250 123 12675.58 54.98 54568.88 88888.00 2016-05-02 04:41:58.375 123 12675.58 55.00 54568.88 88888.00 2016-05-02 04:41:58.500 123 12675.60 55.02 54568.85 88888.00 2016-05-02 04:41:58.625 123 12675.60 55.02 54568.88 88888.00 2016-05-02 04:41:58.750 123 12675.58 55.02 54568.90 88888.00 2016-05-02 04:41:58.875 123 12675.58 55.00 54568.88 88888.00 2016-05-02 04:41:59.000 123 12675.62 55.05 54568.90 88888.00 2016-05-02 04:41:59.125 123 12675.62 55.05 54568.90 88888.00 2016-05-02 04:41:59.250 123 12675.55 55.00 54568.95 88888.00 2016-05-02 04:41:59.375 123 12675.58 55.02 54568.95 88888.00 2016-05-02 04:41:59.500 123 12675.58 55.02 54568.93 88888.00 2016-05-02 04:41:59.625 123 12675.58 55.05 54568.93 88888.00 2016-05-02 04:41:59.750 123 12675.55 55.08 54568.95 88888.00 2016-05-02 04:41:59.875 123 12675.52 55.08 54568.95 88888.00 2016-05-02 04:42:00.000 123 12675.50 55.08 54568.95 88888.00 2016-05-02 04:42:00.125 123 12675.45 55.08 54568.95 88888.00 2016-05-02 04:42:00.250 123 12675.45 55.05 54568.95 88888.00 2016-05-02 04:42:00.375 123 12675.48 55.08 54568.97 88888.00 2016-05-02 04:42:00.500 123 12675.40 55.05 54568.95 88888.00 2016-05-02 04:42:00.625 123 12675.38 55.05 54568.95 88888.00 2016-05-02 04:42:00.750 123 12675.40 55.08 54568.97 88888.00 2016-05-02 04:42:00.875 123 12675.45 55.08 54568.97 88888.00 2016-05-02 04:42:01.000 123 12675.48 55.10 54568.97 88888.00 2016-05-02 04:42:01.125 123 12675.50 55.08 54569.00 88888.00 2016-05-02 04:42:01.250 123 12675.45 55.05 54569.03 88888.00 2016-05-02 04:42:01.375 123 12675.42 55.08 54569.00 88888.00 2016-05-02 04:42:01.500 123 12675.42 55.08 54569.03 88888.00 2016-05-02 04:42:01.625 123 12675.45 55.08 54569.03 88888.00 2016-05-02 04:42:01.750 123 12675.45 55.10 54569.05 88888.00 2016-05-02 04:42:01.875 123 12675.45 55.05 54569.05 88888.00 2016-05-02 04:42:02.000 123 12675.45 55.05 54569.07 88888.00 2016-05-02 04:42:02.125 123 12675.45 55.08 54569.07 88888.00 2016-05-02 04:42:02.250 123 12675.45 55.10 54569.10 88888.00 2016-05-02 04:42:02.375 123 12675.48 55.10 54569.07 88888.00 2016-05-02 04:42:02.500 123 12675.50 55.12 54569.07 88888.00 2016-05-02 04:42:02.625 123 12675.48 55.12 54569.10 88888.00 2016-05-02 04:42:02.750 123 12675.48 55.15 54569.10 88888.00 2016-05-02 04:42:02.875 123 12675.50 55.15 54569.10 88888.00 2016-05-02 04:42:03.000 123 12675.58 55.15 54569.12 88888.00 2016-05-02 04:42:03.125 123 12675.55 55.15 54569.15 88888.00 2016-05-02 04:42:03.250 123 12675.52 55.17 54569.15 88888.00 2016-05-02 04:42:03.375 123 12675.55 55.17 54569.12 88888.00 2016-05-02 04:42:03.500 123 12675.55 55.17 54569.12 88888.00 2016-05-02 04:42:03.625 123 12675.58 55.17 54569.12 88888.00 2016-05-02 04:42:03.750 123 12675.58 55.15 54569.15 88888.00 2016-05-02 04:42:03.875 123 12675.60 55.17 54569.15 88888.00 2016-05-02 04:42:04.000 123 12675.65 55.17 54569.15 88888.00 2016-05-02 04:42:04.125 123 12675.65 55.20 54569.15 88888.00 2016-05-02 04:42:04.250 123 12675.65 55.20 54569.18 88888.00 2016-05-02 04:42:04.375 123 12675.75 55.20 54569.18 88888.00 2016-05-02 04:42:04.500 123 12675.77 55.23 54569.20 88888.00 2016-05-02 04:42:04.625 123 12675.73 55.23 54569.20 88888.00 2016-05-02 04:42:04.750 123 12675.75 55.23 54569.20 88888.00 2016-05-02 04:42:04.875 123 12675.80 55.20 54569.20 88888.00 2016-05-02 04:42:05.000 123 12675.80 55.23 54569.20 88888.00 2016-05-02 04:42:05.125 123 12675.80 55.23 54569.22 88888.00 2016-05-02 04:42:05.250 123 12675.75 55.23 54569.22 88888.00 2016-05-02 04:42:05.375 123 12675.80 55.23 54569.22 88888.00 2016-05-02 04:42:05.500 123 12675.83 55.23 54569.22 88888.00 2016-05-02 04:42:05.625 123 12675.88 55.23 54569.25 88888.00 2016-05-02 04:42:05.750 123 12675.88 55.23 54569.22 88888.00 2016-05-02 04:42:05.875 123 12675.90 55.25 54569.25 88888.00 2016-05-02 04:42:06.000 123 12675.88 55.23 54569.22 88888.00 2016-05-02 04:42:06.125 123 12675.77 55.23 54569.28 88888.00 2016-05-02 04:42:06.250 123 12675.83 55.23 54569.30 88888.00 2016-05-02 04:42:06.375 123 12675.92 55.25 54569.32 88888.00 2016-05-02 04:42:06.500 123 12675.92 55.25 54569.30 88888.00 2016-05-02 04:42:06.625 123 12675.98 55.23 54569.28 88888.00 2016-05-02 04:42:06.750 123 12676.02 55.23 54569.30 88888.00 2016-05-02 04:42:06.875 123 12675.98 55.17 54569.30 88888.00 2016-05-02 04:42:07.000 123 12675.95 55.17 54569.30 88888.00 2016-05-02 04:42:07.125 123 12675.95 55.20 54569.30 88888.00 2016-05-02 04:42:07.250 123 12675.92 55.20 54569.30 88888.00 2016-05-02 04:42:07.375 123 12675.95 55.17 54569.30 88888.00 2016-05-02 04:42:07.500 123 12675.98 55.15 54569.30 88888.00 2016-05-02 04:42:07.625 123 12676.00 55.15 54569.35 88888.00 2016-05-02 04:42:07.750 123 12676.02 55.12 54569.35 88888.00 2016-05-02 04:42:07.875 123 12676.05 55.12 54569.35 88888.00 2016-05-02 04:42:08.000 123 12676.00 55.15 54569.35 88888.00 2016-05-02 04:42:08.125 123 12676.00 55.15 54569.38 88888.00 2016-05-02 04:42:08.250 123 12675.98 55.12 54569.38 88888.00 2016-05-02 04:42:08.375 123 12676.02 55.12 54569.38 88888.00 2016-05-02 04:42:08.500 123 12676.05 55.12 54569.38 88888.00 2016-05-02 04:42:08.625 123 12676.10 55.12 54569.38 88888.00 2016-05-02 04:42:08.750 123 12676.12 55.10 54569.40 88888.00 2016-05-02 04:42:08.875 123 12676.12 55.12 54569.38 88888.00 2016-05-02 04:42:09.000 123 12676.10 55.12 54569.40 88888.00 2016-05-02 04:42:09.125 123 12676.05 55.15 54569.43 88888.00 2016-05-02 04:42:09.250 123 12676.08 55.15 54569.43 88888.00 2016-05-02 04:42:09.375 123 12676.17 55.15 54569.45 88888.00 2016-05-02 04:42:09.500 123 12676.27 55.15 54569.45 88888.00 2016-05-02 04:42:09.625 123 12676.27 55.17 54569.45 88888.00 2016-05-02 04:42:09.750 123 12676.25 55.17 54569.45 88888.00 2016-05-02 04:42:09.875 123 12676.30 55.20 54569.45 88888.00 2016-05-02 04:42:10.000 123 12676.33 55.23 54569.45 88888.00 2016-05-02 04:42:10.125 123 12676.33 55.23 54569.45 88888.00 2016-05-02 04:42:10.250 123 12676.33 55.20 54569.45 88888.00 2016-05-02 04:42:10.375 123 12676.33 55.20 54569.43 88888.00 2016-05-02 04:42:10.500 123 12676.35 55.25 54569.45 88888.00 2016-05-02 04:42:10.625 123 12676.40 55.27 54569.50 88888.00 2016-05-02 04:42:10.750 123 12676.45 55.33 54569.47 88888.00 2016-05-02 04:42:10.875 123 12676.50 55.35 54569.45 88888.00 2016-05-02 04:42:11.000 123 12676.52 55.38 54569.45 88888.00 2016-05-02 04:42:11.125 123 12676.55 55.38 54569.47 88888.00 2016-05-02 04:42:11.250 123 12676.60 55.38 54569.47 88888.00 2016-05-02 04:42:11.375 123 12676.60 55.40 54569.47 88888.00 2016-05-02 04:42:11.500 123 12676.55 55.42 54569.50 88888.00 2016-05-02 04:42:11.625 123 12676.55 55.48 54569.50 88888.00 2016-05-02 04:42:11.750 123 12676.62 55.52 54569.50 88888.00 2016-05-02 04:42:11.875 123 12676.75 55.52 54569.53 88888.00 2016-05-02 04:42:12.000 123 12676.80 55.58 54569.53 88888.00 2016-05-02 04:42:12.125 123 12676.77 55.60 54569.55 88888.00 2016-05-02 04:42:12.250 123 12676.67 55.58 54569.55 88888.00 2016-05-02 04:42:12.375 123 12676.75 55.62 54569.55 88888.00 2016-05-02 04:42:12.500 123 12676.80 55.67 54569.55 88888.00 2016-05-02 04:42:12.625 123 12676.80 55.67 54569.55 88888.00 2016-05-02 04:42:12.750 123 12676.77 55.70 54569.55 88888.00 2016-05-02 04:42:12.875 123 12676.83 55.75 54569.55 88888.00 2016-05-02 04:42:13.000 123 12676.88 55.77 54569.55 88888.00 2016-05-02 04:42:13.125 123 12676.90 55.75 54569.57 88888.00 2016-05-02 04:42:13.250 123 12676.98 55.80 54569.53 88888.00 2016-05-02 04:42:13.375 123 12677.08 55.83 54569.50 88888.00 2016-05-02 04:42:13.500 123 12677.05 55.83 54569.53 88888.00 2016-05-02 04:42:13.625 123 12677.00 55.85 54569.55 88888.00 2016-05-02 04:42:13.750 123 12677.08 55.90 54569.57 88888.00 2016-05-02 04:42:13.875 123 12677.15 55.95 54569.57 88888.00 2016-05-02 04:42:14.000 123 12677.15 55.98 54569.60 88888.00 2016-05-02 04:42:14.125 123 12677.15 56.00 54569.57 88888.00 2016-05-02 04:42:14.250 123 12677.17 56.00 54569.57 88888.00 2016-05-02 04:42:14.375 123 12677.15 56.00 54569.57 88888.00 2016-05-02 04:42:14.500 123 12677.12 56.05 54569.57 88888.00 2016-05-02 04:42:14.625 123 12677.17 56.05 54569.57 88888.00 2016-05-02 04:42:14.750 123 12677.20 56.05 54569.60 88888.00 2016-05-02 04:42:14.875 123 12677.20 56.05 54569.62 88888.00 2016-05-02 04:42:15.000 123 12677.27 56.08 54569.65 88888.00 2016-05-02 04:42:15.125 123 12677.25 56.10 54569.65 88888.00 2016-05-02 04:42:15.250 123 12677.23 56.10 54569.65 88888.00 2016-05-02 04:42:15.375 123 12677.23 56.10 54569.62 88888.00 2016-05-02 04:42:15.500 123 12677.33 56.10 54569.62 88888.00 2016-05-02 04:42:15.625 123 12677.40 56.15 54569.65 88888.00 2016-05-02 04:42:15.750 123 12677.35 56.12 54569.65 88888.00 2016-05-02 04:42:15.875 123 12677.38 56.12 54569.65 88888.00 2016-05-02 04:42:16.000 123 12677.33 56.15 54569.65 88888.00 2016-05-02 04:42:16.125 123 12677.35 56.17 54569.68 88888.00 2016-05-02 04:42:16.250 123 12677.42 56.20 54569.70 88888.00 2016-05-02 04:42:16.375 123 12677.48 56.17 54569.70 88888.00 2016-05-02 04:42:16.500 123 12677.48 56.17 54569.68 88888.00 2016-05-02 04:42:16.625 123 12677.42 56.17 54569.68 88888.00 2016-05-02 04:42:16.750 123 12677.48 56.20 54569.68 88888.00 2016-05-02 04:42:16.875 123 12677.48 56.25 54569.68 88888.00 2016-05-02 04:42:17.000 123 12677.48 56.27 54569.68 88888.00 2016-05-02 04:42:17.125 123 12677.48 56.25 54569.70 88888.00 2016-05-02 04:42:17.250 123 12677.45 56.23 54569.70 88888.00 2016-05-02 04:42:17.375 123 12677.50 56.25 54569.70 88888.00 2016-05-02 04:42:17.500 123 12677.52 56.25 54569.72 88888.00 2016-05-02 04:42:17.625 123 12677.55 56.25 54569.75 88888.00 2016-05-02 04:42:17.750 123 12677.58 56.27 54569.75 88888.00 2016-05-02 04:42:17.875 123 12677.62 56.25 54569.72 88888.00 2016-05-02 04:42:18.000 123 12677.55 56.25 54569.72 88888.00 2016-05-02 04:42:18.125 123 12677.50 56.27 54569.78 88888.00 2016-05-02 04:42:18.250 123 12677.48 56.30 54569.78 88888.00 2016-05-02 04:42:18.375 123 12677.50 56.27 54569.78 88888.00 2016-05-02 04:42:18.500 123 12677.45 56.25 54569.80 88888.00 2016-05-02 04:42:18.625 123 12677.45 56.25 54569.82 88888.00 2016-05-02 04:42:18.750 123 12677.52 56.27 54569.85 88888.00 2016-05-02 04:42:18.875 123 12677.58 56.30 54569.85 88888.00 2016-05-02 04:42:19.000 123 12677.55 56.30 54569.82 88888.00 2016-05-02 04:42:19.125 123 12677.45 56.30 54569.85 88888.00 2016-05-02 04:42:19.250 123 12677.38 56.27 54569.85 88888.00 2016-05-02 04:42:19.375 123 12677.38 56.33 54569.82 88888.00 2016-05-02 04:42:19.500 123 12677.42 56.30 54569.85 88888.00 2016-05-02 04:42:19.625 123 12677.42 56.33 54569.85 88888.00 2016-05-02 04:42:19.750 123 12677.42 56.35 54569.85 88888.00 2016-05-02 04:42:19.875 123 12677.40 56.30 54569.85 88888.00 2016-05-02 04:42:20.000 123 12677.42 56.33 54569.85 88888.00 2016-05-02 04:42:20.125 123 12677.42 56.33 54569.88 88888.00 2016-05-02 04:42:20.250 123 12677.35 56.33 54569.90 88888.00 2016-05-02 04:42:20.375 123 12677.35 56.33 54569.90 88888.00 2016-05-02 04:42:20.500 123 12677.35 56.35 54569.90 88888.00 2016-05-02 04:42:20.625 123 12677.38 56.35 54569.93 88888.00 2016-05-02 04:42:20.750 123 12677.40 56.30 54569.90 88888.00 2016-05-02 04:42:20.875 123 12677.33 56.30 54569.93 88888.00 2016-05-02 04:42:21.000 123 12677.27 56.30 54569.95 88888.00 2016-05-02 04:42:21.125 123 12677.23 56.30 54569.95 88888.00 2016-05-02 04:42:21.250 123 12677.17 56.27 54570.00 88888.00 2016-05-02 04:42:21.375 123 12677.20 56.27 54570.00 88888.00 2016-05-02 04:42:21.500 123 12677.20 56.27 54570.00 88888.00 2016-05-02 04:42:21.625 123 12677.23 56.30 54570.03 88888.00 2016-05-02 04:42:21.750 123 12677.17 56.30 54570.03 88888.00 2016-05-02 04:42:21.875 123 12677.12 56.30 54570.00 88888.00 2016-05-02 04:42:22.000 123 12677.10 56.30 54570.00 88888.00 2016-05-02 04:42:22.125 123 12677.08 56.27 54570.05 88888.00 2016-05-02 04:42:22.250 123 12677.12 56.25 54570.07 88888.00 2016-05-02 04:42:22.375 123 12677.12 56.27 54570.05 88888.00 2016-05-02 04:42:22.500 123 12677.02 56.25 54570.07 88888.00 2016-05-02 04:42:22.625 123 12676.95 56.25 54570.07 88888.00 2016-05-02 04:42:22.750 123 12676.95 56.23 54570.07 88888.00 2016-05-02 04:42:22.875 123 12676.95 56.20 54570.07 88888.00 2016-05-02 04:42:23.000 123 12676.95 56.20 54570.10 88888.00 2016-05-02 04:42:23.125 123 12676.90 56.20 54570.12 88888.00 2016-05-02 04:42:23.250 123 12676.88 56.20 54570.18 88888.00 2016-05-02 04:42:23.375 123 12676.95 56.25 54570.20 88888.00 2016-05-02 04:42:23.500 123 12676.95 56.25 54570.20 88888.00 2016-05-02 04:42:23.625 123 12676.90 56.20 54570.18 88888.00 2016-05-02 04:42:23.750 123 12676.90 56.20 54570.20 88888.00 2016-05-02 04:42:23.875 123 12676.88 56.20 54570.22 88888.00 2016-05-02 04:42:24.000 123 12676.83 56.20 54570.22 88888.00 2016-05-02 04:42:24.125 123 12676.85 56.23 54570.22 88888.00 2016-05-02 04:42:24.250 123 12676.77 56.23 54570.22 88888.00 2016-05-02 04:42:24.375 123 12676.75 56.23 54570.25 88888.00 2016-05-02 04:42:24.500 123 12676.83 56.20 54570.30 88888.00 2016-05-02 04:42:24.625 123 12676.85 56.23 54570.30 88888.00 2016-05-02 04:42:24.750 123 12676.80 56.23 54570.28 88888.00 2016-05-02 04:42:24.875 123 12676.80 56.23 54570.28 88888.00 2016-05-02 04:42:25.000 123 12676.80 56.25 54570.28 88888.00 2016-05-02 04:42:25.125 123 12676.85 56.23 54570.28 88888.00 2016-05-02 04:42:25.250 123 12676.83 56.23 54570.30 88888.00 2016-05-02 04:42:25.375 123 12676.83 56.25 54570.30 88888.00 2016-05-02 04:42:25.500 123 12676.85 56.25 54570.30 88888.00 2016-05-02 04:42:25.625 123 12676.92 56.30 54570.32 88888.00 2016-05-02 04:42:25.750 123 12676.92 56.30 54570.32 88888.00 2016-05-02 04:42:25.875 123 12676.92 56.33 54570.35 88888.00 2016-05-02 04:42:26.000 123 12676.90 56.30 54570.35 88888.00 2016-05-02 04:42:26.125 123 12676.92 56.33 54570.32 88888.00 2016-05-02 04:42:26.250 123 12676.95 56.33 54570.32 88888.00 2016-05-02 04:42:26.375 123 12676.92 56.33 54570.35 88888.00 2016-05-02 04:42:26.500 123 12676.92 56.38 54570.38 88888.00 2016-05-02 04:42:26.625 123 12676.92 56.40 54570.35 88888.00 2016-05-02 04:42:26.750 123 12676.92 56.40 54570.38 88888.00 2016-05-02 04:42:26.875 123 12676.90 56.40 54570.40 88888.00 2016-05-02 04:42:27.000 123 12676.88 56.42 54570.40 88888.00 2016-05-02 04:42:27.125 123 12676.92 56.45 54570.40 88888.00 2016-05-02 04:42:27.250 123 12676.98 56.45 54570.43 88888.00 2016-05-02 04:42:27.375 123 12677.02 56.48 54570.43 88888.00 2016-05-02 04:42:27.500 123 12677.10 56.50 54570.43 88888.00 2016-05-02 04:42:27.625 123 12677.17 56.52 54570.38 88888.00 2016-05-02 04:42:27.750 123 12677.23 56.58 54570.38 88888.00 2016-05-02 04:42:27.875 123 12677.25 56.60 54570.38 88888.00 2016-05-02 04:42:28.000 123 12677.23 56.60 54570.38 88888.00 2016-05-02 04:42:28.125 123 12677.23 56.58 54570.38 88888.00 2016-05-02 04:42:28.250 123 12677.23 56.60 54570.43 88888.00 2016-05-02 04:42:28.375 123 12677.27 56.65 54570.43 88888.00 2016-05-02 04:42:28.500 123 12677.25 56.65 54570.43 88888.00 2016-05-02 04:42:28.625 123 12677.25 56.70 54570.45 88888.00 2016-05-02 04:42:28.750 123 12677.30 56.73 54570.47 88888.00 2016-05-02 04:42:28.875 123 12677.38 56.75 54570.47 88888.00 2016-05-02 04:42:29.000 123 12677.33 56.73 54570.45 88888.00 2016-05-02 04:42:29.125 123 12677.35 56.75 54570.45 88888.00 2016-05-02 04:42:29.250 123 12677.40 56.75 54570.47 88888.00 2016-05-02 04:42:29.375 123 12677.48 56.77 54570.43 88888.00 2016-05-02 04:42:29.500 123 12677.52 56.80 54570.47 88888.00 2016-05-02 04:42:29.625 123 12677.58 56.80 54570.47 88888.00 2016-05-02 04:42:29.750 123 12677.62 56.80 54570.45 88888.00 2016-05-02 04:42:29.875 123 12677.65 56.83 54570.47 88888.00 2016-05-02 04:42:30.000 123 12677.67 56.83 54570.47 88888.00 2016-05-02 04:42:30.125 123 12677.65 56.85 54570.47 88888.00 2016-05-02 04:42:30.250 123 12677.65 56.85 54570.47 88888.00 2016-05-02 04:42:30.375 123 12677.67 56.88 54570.47 88888.00 2016-05-02 04:42:30.500 123 12677.70 56.92 54570.47 88888.00 2016-05-02 04:42:30.625 123 12677.70 56.88 54570.47 88888.00 2016-05-02 04:42:30.750 123 12677.80 56.90 54570.47 88888.00 2016-05-02 04:42:30.875 123 12677.90 56.98 54570.47 88888.00 2016-05-02 04:42:31.000 123 12677.92 57.00 54570.50 88888.00 2016-05-02 04:42:31.125 123 12677.85 57.00 54570.53 88888.00 2016-05-02 04:42:31.250 123 12677.80 56.92 54570.53 88888.00 2016-05-02 04:42:31.375 123 12677.83 56.92 54570.47 88888.00 2016-05-02 04:42:31.500 123 12677.83 56.95 54570.50 88888.00 2016-05-02 04:42:31.625 123 12677.88 57.00 54570.50 88888.00 2016-05-02 04:42:31.750 123 12677.85 56.98 54570.50 88888.00 2016-05-02 04:42:31.875 123 12677.85 56.95 54570.53 88888.00 2016-05-02 04:42:32.000 123 12677.95 56.98 54570.53 88888.00 2016-05-02 04:42:32.125 123 12678.00 56.98 54570.53 88888.00 2016-05-02 04:42:32.250 123 12677.95 56.95 54570.57 88888.00 2016-05-02 04:42:32.375 123 12677.92 56.95 54570.57 88888.00 2016-05-02 04:42:32.500 123 12678.00 57.00 54570.60 88888.00 2016-05-02 04:42:32.625 123 12678.08 57.05 54570.57 88888.00 2016-05-02 04:42:32.750 123 12678.10 57.02 54570.57 88888.00 2016-05-02 04:42:32.875 123 12678.08 57.00 54570.60 88888.00 2016-05-02 04:42:33.000 123 12678.08 57.00 54570.60 88888.00 2016-05-02 04:42:33.125 123 12678.05 57.02 54570.60 88888.00 2016-05-02 04:42:33.250 123 12678.05 57.00 54570.62 88888.00 2016-05-02 04:42:33.375 123 12678.08 57.02 54570.65 88888.00 2016-05-02 04:42:33.500 123 12678.08 57.02 54570.62 88888.00 2016-05-02 04:42:33.625 123 12678.10 57.00 54570.65 88888.00 2016-05-02 04:42:33.750 123 12678.08 57.02 54570.68 88888.00 2016-05-02 04:42:33.875 123 12678.05 57.00 54570.68 88888.00 2016-05-02 04:42:34.000 123 12678.02 57.00 54570.70 88888.00 2016-05-02 04:42:34.125 123 12678.02 57.02 54570.70 88888.00 2016-05-02 04:42:34.250 123 12678.05 57.02 54570.70 88888.00 2016-05-02 04:42:34.375 123 12678.10 57.08 54570.70 88888.00 2016-05-02 04:42:34.500 123 12678.00 57.08 54570.68 88888.00 2016-05-02 04:42:34.625 123 12677.92 57.05 54570.70 88888.00 2016-05-02 04:42:34.750 123 12677.92 57.05 54570.72 88888.00 2016-05-02 04:42:34.875 123 12677.98 57.05 54570.75 88888.00 2016-05-02 04:42:35.000 123 12677.98 57.05 54570.78 88888.00 2016-05-02 04:42:35.125 123 12677.98 57.02 54570.78 88888.00 2016-05-02 04:42:35.250 123 12677.95 57.02 54570.78 88888.00 2016-05-02 04:42:35.375 123 12677.95 57.05 54570.80 88888.00 2016-05-02 04:42:35.500 123 12677.88 57.00 54570.80 88888.00 2016-05-02 04:42:35.625 123 12677.83 57.05 54570.82 88888.00 2016-05-02 04:42:35.750 123 12677.83 57.02 54570.82 88888.00 2016-05-02 04:42:35.875 123 12677.83 57.00 54570.88 88888.00 2016-05-02 04:42:36.000 123 12677.83 57.00 54570.88 88888.00 2016-05-02 04:42:36.125 123 12677.75 57.00 54570.90 88888.00 2016-05-02 04:42:36.250 123 12677.67 56.98 54570.90 88888.00 2016-05-02 04:42:36.375 123 12677.73 56.98 54570.88 88888.00 2016-05-02 04:42:36.500 123 12677.73 56.98 54570.93 88888.00 2016-05-02 04:42:36.625 123 12677.75 56.98 54570.93 88888.00 2016-05-02 04:42:36.750 123 12677.75 56.98 54570.93 88888.00 2016-05-02 04:42:36.875 123 12677.75 56.98 54570.97 88888.00 2016-05-02 04:42:37.000 123 12677.65 56.98 54570.97 88888.00 2016-05-02 04:42:37.125 123 12677.60 56.98 54570.97 88888.00 2016-05-02 04:42:37.250 123 12677.60 56.92 54570.97 88888.00 2016-05-02 04:42:37.375 123 12677.62 56.92 54571.00 88888.00 2016-05-02 04:42:37.500 123 12677.60 56.95 54571.00 88888.00 2016-05-02 04:42:37.625 123 12677.55 56.98 54571.03 88888.00 2016-05-02 04:42:37.750 123 12677.50 56.92 54571.05 88888.00 2016-05-02 04:42:37.875 123 12677.42 56.95 54571.05 88888.00 2016-05-02 04:42:38.000 123 12677.42 56.95 54571.05 88888.00 2016-05-02 04:42:38.125 123 12677.45 56.98 54571.07 88888.00 2016-05-02 04:42:38.250 123 12677.45 56.98 54571.07 88888.00 2016-05-02 04:42:38.375 123 12677.50 56.92 54571.05 88888.00 2016-05-02 04:42:38.500 123 12677.48 56.92 54571.10 88888.00 2016-05-02 04:42:38.625 123 12677.42 56.98 54571.12 88888.00 2016-05-02 04:42:38.750 123 12677.48 56.92 54571.15 88888.00 2016-05-02 04:42:38.875 123 12677.50 56.92 54571.15 88888.00 2016-05-02 04:42:39.000 123 12677.48 56.92 54571.15 88888.00 2016-05-02 04:42:39.125 123 12677.45 56.95 54571.18 88888.00 2016-05-02 04:42:39.250 123 12677.38 56.95 54571.20 88888.00 2016-05-02 04:42:39.375 123 12677.40 56.98 54571.20 88888.00 2016-05-02 04:42:39.500 123 12677.40 56.95 54571.20 88888.00 2016-05-02 04:42:39.625 123 12677.40 56.92 54571.20 88888.00 2016-05-02 04:42:39.750 123 12677.50 56.92 54571.25 88888.00 2016-05-02 04:42:39.875 123 12677.48 56.92 54571.25 88888.00 2016-05-02 04:42:40.000 123 12677.40 56.95 54571.25 88888.00 2016-05-02 04:42:40.125 123 12677.42 56.98 54571.25 88888.00 2016-05-02 04:42:40.250 123 12677.48 56.95 54571.28 88888.00 2016-05-02 04:42:40.375 123 12677.48 56.95 54571.28 88888.00 2016-05-02 04:42:40.500 123 12677.42 57.00 54571.30 88888.00 2016-05-02 04:42:40.625 123 12677.40 57.00 54571.28 88888.00 2016-05-02 04:42:40.750 123 12677.42 56.98 54571.25 88888.00 2016-05-02 04:42:40.875 123 12677.45 56.98 54571.25 88888.00 2016-05-02 04:42:41.000 123 12677.45 56.98 54571.25 88888.00 2016-05-02 04:42:41.125 123 12677.42 57.02 54571.28 88888.00 2016-05-02 04:42:41.250 123 12677.40 56.98 54571.32 88888.00 2016-05-02 04:42:41.375 123 12677.42 56.98 54571.32 88888.00 2016-05-02 04:42:41.500 123 12677.40 56.98 54571.32 88888.00 2016-05-02 04:42:41.625 123 12677.40 56.98 54571.35 88888.00 2016-05-02 04:42:41.750 123 12677.42 57.02 54571.38 88888.00 2016-05-02 04:42:41.875 123 12677.42 56.98 54571.38 88888.00 2016-05-02 04:42:42.000 123 12677.48 56.98 54571.38 88888.00 2016-05-02 04:42:42.125 123 12677.50 57.00 54571.40 88888.00 2016-05-02 04:42:42.250 123 12677.48 57.00 54571.40 88888.00 2016-05-02 04:42:42.375 123 12677.48 57.00 54571.43 88888.00 2016-05-02 04:42:42.500 123 12677.50 57.00 54571.45 88888.00 2016-05-02 04:42:42.625 123 12677.50 56.98 54571.45 88888.00 2016-05-02 04:42:42.750 123 12677.48 56.95 54571.47 88888.00 2016-05-02 04:42:42.875 123 12677.42 56.98 54571.45 88888.00 2016-05-02 04:42:43.000 123 12677.42 56.95 54571.47 88888.00 2016-05-02 04:42:43.125 123 12677.42 56.95 54571.47 88888.00 2016-05-02 04:42:43.250 123 12677.38 56.95 54571.47 88888.00 2016-05-02 04:42:43.375 123 12677.40 56.95 54571.50 88888.00 2016-05-02 04:42:43.500 123 12677.40 56.95 54571.53 88888.00 2016-05-02 04:42:43.625 123 12677.38 56.95 54571.55 88888.00 2016-05-02 04:42:43.750 123 12677.33 56.95 54571.55 88888.00 2016-05-02 04:42:43.875 123 12677.35 56.95 54571.57 88888.00 2016-05-02 04:42:44.000 123 12677.40 56.95 54571.57 88888.00 2016-05-02 04:42:44.125 123 12677.42 56.95 54571.60 88888.00 2016-05-02 04:42:44.250 123 12677.38 56.95 54571.60 88888.00 2016-05-02 04:42:44.375 123 12677.38 56.92 54571.60 88888.00 2016-05-02 04:42:44.500 123 12677.38 56.95 54571.62 88888.00 2016-05-02 04:42:44.625 123 12677.40 57.00 54571.62 88888.00 2016-05-02 04:42:44.750 123 12677.42 56.98 54571.62 88888.00 2016-05-02 04:42:44.875 123 12677.42 56.95 54571.65 88888.00 2016-05-02 04:42:45.000 123 12677.42 56.98 54571.65 88888.00 2016-05-02 04:42:45.125 123 12677.48 56.98 54571.70 88888.00 2016-05-02 04:42:45.250 123 12677.45 56.92 54571.70 88888.00 2016-05-02 04:42:45.375 123 12677.50 56.92 54571.70 88888.00 2016-05-02 04:42:45.500 123 12677.50 56.95 54571.70 88888.00 2016-05-02 04:42:45.625 123 12677.55 56.98 54571.72 88888.00 2016-05-02 04:42:45.750 123 12677.55 57.02 54571.72 88888.00 2016-05-02 04:42:45.875 123 12677.60 57.02 54571.75 88888.00 2016-05-02 04:42:46.000 123 12677.65 57.02 54571.75 88888.00 2016-05-02 04:42:46.125 123 12677.60 57.00 54571.75 88888.00 2016-05-02 04:42:46.250 123 12677.60 56.95 54571.75 88888.00 2016-05-02 04:42:46.375 123 12677.67 57.00 54571.78 88888.00 2016-05-02 04:42:46.500 123 12677.70 57.02 54571.78 88888.00 2016-05-02 04:42:46.625 123 12677.70 57.02 54571.78 88888.00 2016-05-02 04:42:46.750 123 12677.73 57.05 54571.80 88888.00 2016-05-02 04:42:46.875 123 12677.75 57.08 54571.80 88888.00 2016-05-02 04:42:47.000 123 12677.80 57.10 54571.80 88888.00 2016-05-02 04:42:47.125 123 12677.77 57.10 54571.80 88888.00 2016-05-02 04:42:47.250 123 12677.73 57.08 54571.82 88888.00 2016-05-02 04:42:47.375 123 12677.75 57.10 54571.85 88888.00 2016-05-02 04:42:47.500 123 12677.77 57.12 54571.88 88888.00 2016-05-02 04:42:47.625 123 12677.83 57.15 54571.88 88888.00 2016-05-02 04:42:47.750 123 12677.85 57.15 54571.88 88888.00 2016-05-02 04:42:47.875 123 12677.88 57.15 54571.85 88888.00 2016-05-02 04:42:48.000 123 12677.90 57.15 54571.85 88888.00 2016-05-02 04:42:48.125 123 12677.88 57.17 54571.85 88888.00 2016-05-02 04:42:48.250 123 12677.88 57.20 54571.90 88888.00 2016-05-02 04:42:48.375 123 12677.92 57.20 54571.90 88888.00 2016-05-02 04:42:48.500 123 12677.92 57.20 54571.90 88888.00 2016-05-02 04:42:48.625 123 12677.98 57.23 54571.88 88888.00 2016-05-02 04:42:48.750 123 12678.05 57.25 54571.90 88888.00 2016-05-02 04:42:48.875 123 12678.02 57.23 54571.93 88888.00 2016-05-02 04:42:49.000 123 12678.00 57.27 54571.95 88888.00 2016-05-02 04:42:49.125 123 12678.05 57.23 54571.95 88888.00 2016-05-02 04:42:49.250 123 12678.10 57.27 54571.95 88888.00 2016-05-02 04:42:49.375 123 12678.10 57.30 54571.95 88888.00 2016-05-02 04:42:49.500 123 12678.02 57.30 54571.95 88888.00 2016-05-02 04:42:49.625 123 12678.05 57.35 54571.95 88888.00 2016-05-02 04:42:49.750 123 12678.08 57.35 54571.95 88888.00 2016-05-02 04:42:49.875 123 12678.02 57.35 54571.97 88888.00 2016-05-02 04:42:50.000 123 12677.95 57.35 54572.00 88888.00 2016-05-02 04:42:50.125 123 12677.90 57.35 54572.00 88888.00 2016-05-02 04:42:50.250 123 12677.98 57.38 54572.03 88888.00 2016-05-02 04:42:50.375 123 12678.02 57.40 54572.03 88888.00 2016-05-02 04:42:50.500 123 12677.98 57.42 54572.05 88888.00 2016-05-02 04:42:50.625 123 12677.98 57.45 54572.05 88888.00 2016-05-02 04:42:50.750 123 12677.92 57.45 54572.05 88888.00 2016-05-02 04:42:50.875 123 12677.98 57.48 54572.07 88888.00 2016-05-02 04:42:51.000 123 12678.05 57.48 54572.07 88888.00 2016-05-02 04:42:51.125 123 12678.02 57.52 54572.05 88888.00 2016-05-02 04:42:51.250 123 12677.98 57.50 54572.10 88888.00 2016-05-02 04:42:51.375 123 12678.02 57.52 54572.10 88888.00 2016-05-02 04:42:51.500 123 12678.05 57.52 54572.12 88888.00 2016-05-02 04:42:51.625 123 12678.05 57.55 54572.15 88888.00 2016-05-02 04:42:51.750 123 12678.00 57.58 54572.15 88888.00 2016-05-02 04:42:51.875 123 12677.90 57.60 54572.15 88888.00 2016-05-02 04:42:52.000 123 12677.88 57.60 54572.15 88888.00 2016-05-02 04:42:52.125 123 12677.98 57.65 54572.18 88888.00 2016-05-02 04:42:52.250 123 12677.95 57.65 54572.20 88888.00 2016-05-02 04:42:52.375 123 12677.88 57.65 54572.18 88888.00 2016-05-02 04:42:52.500 123 12677.88 57.65 54572.20 88888.00 2016-05-02 04:42:52.625 123 12677.90 57.65 54572.22 88888.00 2016-05-02 04:42:52.750 123 12677.95 57.67 54572.22 88888.00 2016-05-02 04:42:52.875 123 12678.00 57.67 54572.22 88888.00 2016-05-02 04:42:53.000 123 12677.98 57.70 54572.25 88888.00 2016-05-02 04:42:53.125 123 12677.90 57.70 54572.28 88888.00 2016-05-02 04:42:53.250 123 12677.80 57.70 54572.30 88888.00 2016-05-02 04:42:53.375 123 12677.80 57.73 54572.30 88888.00 2016-05-02 04:42:53.500 123 12677.85 57.75 54572.28 88888.00 2016-05-02 04:42:53.625 123 12677.85 57.75 54572.30 88888.00 2016-05-02 04:42:53.750 123 12677.83 57.75 54572.35 88888.00 2016-05-02 04:42:53.875 123 12677.80 57.77 54572.35 88888.00 2016-05-02 04:42:54.000 123 12677.80 57.80 54572.35 88888.00 2016-05-02 04:42:54.125 123 12677.85 57.83 54572.38 88888.00 2016-05-02 04:42:54.250 123 12677.85 57.83 54572.40 88888.00 2016-05-02 04:42:54.375 123 12677.83 57.83 54572.43 88888.00 2016-05-02 04:42:54.500 123 12677.80 57.88 54572.43 88888.00 2016-05-02 04:42:54.625 123 12677.77 57.88 54572.45 88888.00 2016-05-02 04:42:54.750 123 12677.75 57.90 54572.45 88888.00 2016-05-02 04:42:54.875 123 12677.73 57.92 54572.43 88888.00 2016-05-02 04:42:55.000 123 12677.73 57.92 54572.45 88888.00 2016-05-02 04:42:55.125 123 12677.70 57.95 54572.50 88888.00 2016-05-02 04:42:55.250 123 12677.70 57.95 54572.47 88888.00 2016-05-02 04:42:55.375 123 12677.73 57.98 54572.47 88888.00 2016-05-02 04:42:55.500 123 12677.70 58.00 54572.53 88888.00 2016-05-02 04:42:55.625 123 12677.70 58.00 54572.55 88888.00 2016-05-02 04:42:55.750 123 12677.67 58.00 54572.55 88888.00 2016-05-02 04:42:55.875 123 12677.62 58.05 54572.60 88888.00 2016-05-02 04:42:56.000 123 12677.65 58.05 54572.60 88888.00 2016-05-02 04:42:56.125 123 12677.67 58.02 54572.62 88888.00 2016-05-02 04:42:56.250 123 12677.70 58.00 54572.65 88888.00 2016-05-02 04:42:56.375 123 12677.70 58.00 54572.62 88888.00 2016-05-02 04:42:56.500 123 12677.67 58.05 54572.62 88888.00 2016-05-02 04:42:56.625 123 12677.65 58.05 54572.62 88888.00 2016-05-02 04:42:56.750 123 12677.62 58.05 54572.65 88888.00 2016-05-02 04:42:56.875 123 12677.62 58.05 54572.65 88888.00 2016-05-02 04:42:57.000 123 12677.65 58.08 54572.68 88888.00 2016-05-02 04:42:57.125 123 12677.67 58.10 54572.72 88888.00 2016-05-02 04:42:57.250 123 12677.65 58.08 54572.75 88888.00 2016-05-02 04:42:57.375 123 12677.65 58.08 54572.72 88888.00 2016-05-02 04:42:57.500 123 12677.65 58.08 54572.72 88888.00 2016-05-02 04:42:57.625 123 12677.65 58.10 54572.72 88888.00 2016-05-02 04:42:57.750 123 12677.67 58.10 54572.72 88888.00 2016-05-02 04:42:57.875 123 12677.65 58.12 54572.72 88888.00 2016-05-02 04:42:58.000 123 12677.62 58.15 54572.75 88888.00 2016-05-02 04:42:58.125 123 12677.60 58.17 54572.78 88888.00 2016-05-02 04:42:58.250 123 12677.62 58.20 54572.80 88888.00 2016-05-02 04:42:58.375 123 12677.67 58.17 54572.80 88888.00 2016-05-02 04:42:58.500 123 12677.67 58.17 54572.80 88888.00 2016-05-02 04:42:58.625 123 12677.67 58.17 54572.80 88888.00 2016-05-02 04:42:58.750 123 12677.67 58.15 54572.80 88888.00 2016-05-02 04:42:58.875 123 12677.65 58.15 54572.80 88888.00 2016-05-02 04:42:59.000 123 12677.65 58.17 54572.80 88888.00 2016-05-02 04:42:59.125 123 12677.67 58.17 54572.85 88888.00 2016-05-02 04:42:59.250 123 12677.75 58.15 54572.85 88888.00 2016-05-02 04:42:59.375 123 12677.73 58.15 54572.85 88888.00 2016-05-02 04:42:59.500 123 12677.70 58.17 54572.90 88888.00 2016-05-02 04:42:59.625 123 12677.70 58.23 54572.93 88888.00 2016-05-02 04:42:59.750 123 12677.67 58.23 54572.97 88888.00 2016-05-02 04:42:59.875 123 12677.73 58.25 54572.97 88888.00 2016-05-02 04:43:00.000 123 12677.75 58.23 54572.95 88888.00 2016-05-02 04:43:00.125 123 12677.77 58.20 54572.97 88888.00 2016-05-02 04:43:00.250 123 12677.73 58.23 54573.00 88888.00 2016-05-02 04:43:00.375 123 12677.73 58.25 54572.97 88888.00 2016-05-02 04:43:00.500 123 12677.75 58.25 54572.97 88888.00 2016-05-02 04:43:00.625 123 12677.75 58.23 54573.00 88888.00 2016-05-02 04:43:00.750 123 12677.73 58.25 54573.03 88888.00 2016-05-02 04:43:00.875 123 12677.77 58.23 54573.03 88888.00 2016-05-02 04:43:01.000 123 12677.83 58.25 54573.05 88888.00 2016-05-02 04:43:01.125 123 12677.83 58.25 54573.07 88888.00 2016-05-02 04:43:01.250 123 12677.80 58.25 54573.07 88888.00 2016-05-02 04:43:01.375 123 12677.85 58.27 54573.10 88888.00 2016-05-02 04:43:01.500 123 12677.83 58.30 54573.15 88888.00 2016-05-02 04:43:01.625 123 12677.85 58.33 54573.18 88888.00 2016-05-02 04:43:01.750 123 12677.83 58.30 54573.18 88888.00 2016-05-02 04:43:01.875 123 12677.77 58.30 54573.18 88888.00 2016-05-02 04:43:02.000 123 12677.77 58.30 54573.15 88888.00 2016-05-02 04:43:02.125 123 12677.77 58.30 54573.18 88888.00 2016-05-02 04:43:02.250 123 12677.77 58.33 54573.22 88888.00 2016-05-02 04:43:02.375 123 12677.77 58.35 54573.22 88888.00 2016-05-02 04:43:02.500 123 12677.77 58.35 54573.22 88888.00 2016-05-02 04:43:02.625 123 12677.75 58.38 54573.22 88888.00 2016-05-02 04:43:02.750 123 12677.75 58.40 54573.25 88888.00 2016-05-02 04:43:02.875 123 12677.75 58.38 54573.25 88888.00 2016-05-02 04:43:03.000 123 12677.70 58.38 54573.25 88888.00 2016-05-02 04:43:03.125 123 12677.77 58.38 54573.28 88888.00 2016-05-02 04:43:03.250 123 12677.85 58.38 54573.30 88888.00 2016-05-02 04:43:03.375 123 12677.85 58.40 54573.32 88888.00 2016-05-02 04:43:03.500 123 12677.88 58.42 54573.30 88888.00 2016-05-02 04:43:03.625 123 12677.88 58.42 54573.32 88888.00 2016-05-02 04:43:03.750 123 12677.88 58.42 54573.38 88888.00 2016-05-02 04:43:03.875 123 12677.90 58.45 54573.38 88888.00 2016-05-02 04:43:04.000 123 12677.88 58.45 54573.38 88888.00 2016-05-02 04:43:04.125 123 12677.85 58.45 54573.40 88888.00 2016-05-02 04:43:04.250 123 12677.80 58.45 54573.43 88888.00 2016-05-02 04:43:04.375 123 12677.77 58.48 54573.40 88888.00 2016-05-02 04:43:04.500 123 12677.80 58.50 54573.40 88888.00 2016-05-02 04:43:04.625 123 12677.88 58.52 54573.45 88888.00 2016-05-02 04:43:04.750 123 12677.95 58.50 54573.45 88888.00 2016-05-02 04:43:04.875 123 12677.98 58.52 54573.47 88888.00 2016-05-02 04:43:05.000 123 12677.92 58.55 54573.47 88888.00 2016-05-02 04:43:05.125 123 12677.83 58.60 54573.50 88888.00 2016-05-02 04:43:05.250 123 12677.83 58.60 54573.50 88888.00 2016-05-02 04:43:05.375 123 12677.85 58.62 54573.50 88888.00 2016-05-02 04:43:05.500 123 12677.90 58.67 54573.50 88888.00 2016-05-02 04:43:05.625 123 12677.92 58.67 54573.50 88888.00 2016-05-02 04:43:05.750 123 12677.95 58.70 54573.53 88888.00 2016-05-02 04:43:05.875 123 12677.95 58.70 54573.53 88888.00 2016-05-02 04:43:06.000 123 12677.92 58.75 54573.53 88888.00 2016-05-02 04:43:06.125 123 12677.90 58.73 54573.55 88888.00 2016-05-02 04:43:06.250 123 12677.92 58.77 54573.57 88888.00 2016-05-02 04:43:06.375 123 12677.98 58.83 54573.55 88888.00 2016-05-02 04:43:06.500 123 12678.02 58.83 54573.57 88888.00 2016-05-02 04:43:06.625 123 12678.05 58.83 54573.57 88888.00 2016-05-02 04:43:06.750 123 12678.08 58.88 54573.57 88888.00 2016-05-02 04:43:06.875 123 12678.15 58.90 54573.60 88888.00 2016-05-02 04:43:07.000 123 12678.20 58.92 54573.62 88888.00 2016-05-02 04:43:07.125 123 12678.20 58.90 54573.62 88888.00 2016-05-02 04:43:07.250 123 12678.15 58.90 54573.65 88888.00 2016-05-02 04:43:07.375 123 12678.10 58.95 54573.65 88888.00 2016-05-02 04:43:07.500 123 12678.08 58.98 54573.65 88888.00 2016-05-02 04:43:07.625 123 12678.05 58.98 54573.68 88888.00 2016-05-02 04:43:07.750 123 12678.05 59.00 54573.68 88888.00 2016-05-02 04:43:07.875 123 12678.15 59.00 54573.70 88888.00 2016-05-02 04:43:08.000 123 12678.23 59.05 54573.70 88888.00 2016-05-02 04:43:08.125 123 12678.23 59.05 54573.70 88888.00 2016-05-02 04:43:08.250 123 12678.23 59.05 54573.70 88888.00 2016-05-02 04:43:08.375 123 12678.27 59.08 54573.72 88888.00 2016-05-02 04:43:08.500 123 12678.30 59.12 54573.72 88888.00 2016-05-02 04:43:08.625 123 12678.25 59.15 54573.75 88888.00 2016-05-02 04:43:08.750 123 12678.20 59.17 54573.78 88888.00 2016-05-02 04:43:08.875 123 12678.23 59.17 54573.78 88888.00 2016-05-02 04:43:09.000 123 12678.15 59.17 54573.75 88888.00 2016-05-02 04:43:09.125 123 12678.17 59.20 54573.75 88888.00 2016-05-02 04:43:09.250 123 12678.20 59.23 54573.80 88888.00 2016-05-02 04:43:09.375 123 12678.17 59.27 54573.80 88888.00 2016-05-02 04:43:09.500 123 12678.15 59.27 54573.80 88888.00 2016-05-02 04:43:09.625 123 12678.12 59.27 54573.80 88888.00 2016-05-02 04:43:09.750 123 12678.12 59.27 54573.85 88888.00 2016-05-02 04:43:09.875 123 12678.15 59.30 54573.85 88888.00 2016-05-02 04:43:10.000 123 12678.15 59.33 54573.88 88888.00 2016-05-02 04:43:10.125 123 12678.12 59.33 54573.90 88888.00 2016-05-02 04:43:10.250 123 12678.12 59.30 54573.90 88888.00 2016-05-02 04:43:10.375 123 12678.12 59.33 54573.88 88888.00 2016-05-02 04:43:10.500 123 12678.12 59.35 54573.90 88888.00 2016-05-02 04:43:10.625 123 12678.10 59.35 54573.93 88888.00 2016-05-02 04:43:10.750 123 12678.15 59.40 54573.93 88888.00 2016-05-02 04:43:10.875 123 12678.08 59.40 54573.95 88888.00 2016-05-02 04:43:11.000 123 12678.05 59.42 54573.95 88888.00 2016-05-02 04:43:11.125 123 12678.08 59.42 54573.97 88888.00 2016-05-02 04:43:11.250 123 12678.05 59.42 54574.00 88888.00 2016-05-02 04:43:11.375 123 12678.08 59.45 54574.00 88888.00 2016-05-02 04:43:11.500 123 12678.08 59.48 54574.03 88888.00 2016-05-02 04:43:11.625 123 12678.08 59.50 54574.03 88888.00 2016-05-02 04:43:11.750 123 12678.08 59.50 54574.05 88888.00 2016-05-02 04:43:11.875 123 12678.05 59.52 54574.07 88888.00 2016-05-02 04:43:12.000 123 12678.05 59.55 54574.05 88888.00 2016-05-02 04:43:12.125 123 12678.02 59.58 54574.07 88888.00 2016-05-02 04:43:12.250 123 12678.02 59.58 54574.07 88888.00 2016-05-02 04:43:12.375 123 12678.05 59.60 54574.10 88888.00 2016-05-02 04:43:12.500 123 12678.05 59.60 54574.12 88888.00 2016-05-02 04:43:12.625 123 12678.05 59.62 54574.12 88888.00 2016-05-02 04:43:12.750 123 12678.05 59.67 54574.12 88888.00 2016-05-02 04:43:12.875 123 12677.95 59.70 54574.18 88888.00 2016-05-02 04:43:13.000 123 12677.90 59.70 54574.15 88888.00 2016-05-02 04:43:13.125 123 12677.88 59.70 54574.18 88888.00 2016-05-02 04:43:13.250 123 12677.88 59.70 54574.20 88888.00 2016-05-02 04:43:13.375 123 12677.90 59.75 54574.22 88888.00 2016-05-02 04:43:13.500 123 12677.88 59.77 54574.25 88888.00 2016-05-02 04:43:13.625 123 12677.83 59.75 54574.25 88888.00 2016-05-02 04:43:13.750 123 12677.80 59.80 54574.25 88888.00 2016-05-02 04:43:13.875 123 12677.75 59.83 54574.28 88888.00 2016-05-02 04:43:14.000 123 12677.75 59.80 54574.28 88888.00 2016-05-02 04:43:14.125 123 12677.70 59.77 54574.28 88888.00 2016-05-02 04:43:14.250 123 12677.70 59.83 54574.32 88888.00 2016-05-02 04:43:14.375 123 12677.73 59.88 54574.35 88888.00 2016-05-02 04:43:14.500 123 12677.70 59.88 54574.38 88888.00 2016-05-02 04:43:14.625 123 12677.62 59.92 54574.38 88888.00 2016-05-02 04:43:14.750 123 12677.62 59.92 54574.38 88888.00 2016-05-02 04:43:14.875 123 12677.65 59.95 54574.38 88888.00 2016-05-02 04:43:15.000 123 12677.70 59.95 54574.38 88888.00 2016-05-02 04:43:15.125 123 12677.65 59.98 54574.40 88888.00 2016-05-02 04:43:15.250 123 12677.60 60.00 54574.43 88888.00 2016-05-02 04:43:15.375 123 12677.58 59.98 54574.43 88888.00 2016-05-02 04:43:15.500 123 12677.58 60.00 54574.43 88888.00 2016-05-02 04:43:15.625 123 12677.58 60.00 54574.45 88888.00 2016-05-02 04:43:15.750 123 12677.60 60.05 54574.43 88888.00 2016-05-02 04:43:15.875 123 12677.60 60.10 54574.43 88888.00 2016-05-02 04:43:16.000 123 12677.62 60.10 54574.45 88888.00 2016-05-02 04:43:16.125 123 12677.67 60.10 54574.47 88888.00 2016-05-02 04:43:16.250 123 12677.65 60.08 54574.47 88888.00 2016-05-02 04:43:16.375 123 12677.65 60.12 54574.47 88888.00 2016-05-02 04:43:16.500 123 12677.65 60.15 54574.50 88888.00 2016-05-02 04:43:16.625 123 12677.60 60.23 54574.53 88888.00 2016-05-02 04:43:16.750 123 12677.62 60.25 54574.53 88888.00 2016-05-02 04:43:16.875 123 12677.65 60.25 54574.55 88888.00 2016-05-02 04:43:17.000 123 12677.65 60.25 54574.53 88888.00 2016-05-02 04:43:17.125 123 12677.62 60.33 54574.55 88888.00 2016-05-02 04:43:17.250 123 12677.65 60.35 54574.57 88888.00 2016-05-02 04:43:17.375 123 12677.62 60.40 54574.57 88888.00 2016-05-02 04:43:17.500 123 12677.60 60.40 54574.57 88888.00 2016-05-02 04:43:17.625 123 12677.62 60.38 54574.60 88888.00 2016-05-02 04:43:17.750 123 12677.62 60.45 54574.57 88888.00 2016-05-02 04:43:17.875 123 12677.62 60.45 54574.60 88888.00 2016-05-02 04:43:18.000 123 12677.60 60.45 54574.60 88888.00 2016-05-02 04:43:18.125 123 12677.62 60.50 54574.60 88888.00 2016-05-02 04:43:18.250 123 12677.67 60.52 54574.60 88888.00 2016-05-02 04:43:18.375 123 12677.73 60.55 54574.60 88888.00 2016-05-02 04:43:18.500 123 12677.73 60.58 54574.62 88888.00 2016-05-02 04:43:18.625 123 12677.70 60.62 54574.62 88888.00 2016-05-02 04:43:18.750 123 12677.70 60.62 54574.65 88888.00 2016-05-02 04:43:18.875 123 12677.67 60.65 54574.65 88888.00 2016-05-02 04:43:19.000 123 12677.67 60.67 54574.62 88888.00 2016-05-02 04:43:19.125 123 12677.70 60.70 54574.65 88888.00 2016-05-02 04:43:19.250 123 12677.73 60.73 54574.65 88888.00 2016-05-02 04:43:19.375 123 12677.77 60.75 54574.68 88888.00 2016-05-02 04:43:19.500 123 12677.80 60.75 54574.68 88888.00 2016-05-02 04:43:19.625 123 12677.80 60.77 54574.65 88888.00 2016-05-02 04:43:19.750 123 12677.83 60.80 54574.65 88888.00 2016-05-02 04:43:19.875 123 12677.80 60.77 54574.65 88888.00 2016-05-02 04:43:20.000 123 12677.75 60.80 54574.65 88888.00 2016-05-02 04:43:20.125 123 12677.77 60.85 54574.68 88888.00 2016-05-02 04:43:20.250 123 12677.88 60.85 54574.72 88888.00 2016-05-02 04:43:20.375 123 12677.92 60.90 54574.72 88888.00 2016-05-02 04:43:20.500 123 12677.95 60.90 54574.75 88888.00 2016-05-02 04:43:20.625 123 12677.90 60.90 54574.72 88888.00 2016-05-02 04:43:20.750 123 12677.85 60.90 54574.72 88888.00 2016-05-02 04:43:20.875 123 12677.85 60.92 54574.75 88888.00 2016-05-02 04:43:21.000 123 12677.85 60.95 54574.72 88888.00 2016-05-02 04:43:21.125 123 12677.88 60.95 54574.72 88888.00 2016-05-02 04:43:21.250 123 12677.90 60.95 54574.75 88888.00 2016-05-02 04:43:21.375 123 12677.98 60.98 54574.78 88888.00 2016-05-02 04:43:21.500 123 12678.02 61.00 54574.78 88888.00 2016-05-02 04:43:21.625 123 12678.08 61.00 54574.78 88888.00 2016-05-02 04:43:21.750 123 12678.08 61.02 54574.78 88888.00 2016-05-02 04:43:21.875 123 12678.02 61.02 54574.80 88888.00 2016-05-02 04:43:22.000 123 12678.02 61.05 54574.82 88888.00 2016-05-02 04:43:22.125 123 12678.02 61.08 54574.82 88888.00 2016-05-02 04:43:22.250 123 12677.95 61.05 54574.80 88888.00 2016-05-02 04:43:22.375 123 12677.95 61.05 54574.80 88888.00 2016-05-02 04:43:22.500 123 12677.98 61.08 54574.85 88888.00 2016-05-02 04:43:22.625 123 12678.05 61.10 54574.82 88888.00 2016-05-02 04:43:22.750 123 12678.05 61.10 54574.85 88888.00 2016-05-02 04:43:22.875 123 12678.02 61.10 54574.88 88888.00 2016-05-02 04:43:23.000 123 12678.05 61.12 54574.90 88888.00 2016-05-02 04:43:23.125 123 12678.02 61.15 54574.90 88888.00 2016-05-02 04:43:23.250 123 12678.02 61.15 54574.95 88888.00 2016-05-02 04:43:23.375 123 12678.08 61.17 54574.93 88888.00 2016-05-02 04:43:23.500 123 12678.10 61.20 54574.93 88888.00 2016-05-02 04:43:23.625 123 12678.02 61.17 54574.93 88888.00 2016-05-02 04:43:23.750 123 12677.98 61.17 54574.95 88888.00 2016-05-02 04:43:23.875 123 12677.95 61.17 54574.95 88888.00 2016-05-02 04:43:24.000 123 12677.98 61.17 54574.95 88888.00 2016-05-02 04:43:24.125 123 12678.00 61.20 54574.95 88888.00 2016-05-02 04:43:24.250 123 12678.00 61.20 54575.00 88888.00 2016-05-02 04:43:24.375 123 12678.02 61.23 54574.97 88888.00 2016-05-02 04:43:24.500 123 12677.98 61.23 54575.00 88888.00 2016-05-02 04:43:24.625 123 12678.00 61.20 54575.00 88888.00 2016-05-02 04:43:24.750 123 12678.02 61.23 54575.00 88888.00 2016-05-02 04:43:24.875 123 12677.95 61.23 54574.97 88888.00 2016-05-02 04:43:25.000 123 12677.85 61.25 54574.97 88888.00 2016-05-02 04:43:25.125 123 12677.88 61.25 54574.97 88888.00 2016-05-02 04:43:25.250 123 12677.95 61.23 54575.03 88888.00 2016-05-02 04:43:25.375 123 12678.02 61.23 54575.07 88888.00 2016-05-02 04:43:25.500 123 12677.98 61.25 54575.10 88888.00 2016-05-02 04:43:25.625 123 12677.90 61.27 54575.07 88888.00 2016-05-02 04:43:25.750 123 12677.88 61.30 54575.10 88888.00 2016-05-02 04:43:25.875 123 12677.85 61.25 54575.10 88888.00 2016-05-02 04:43:26.000 123 12677.88 61.27 54575.07 88888.00 2016-05-02 04:43:26.125 123 12677.92 61.27 54575.12 88888.00 2016-05-02 04:43:26.250 123 12677.95 61.25 54575.15 88888.00 2016-05-02 04:43:26.375 123 12677.95 61.27 54575.12 88888.00 2016-05-02 04:43:26.500 123 12677.92 61.30 54575.12 88888.00 2016-05-02 04:43:26.625 123 12677.88 61.27 54575.12 88888.00 2016-05-02 04:43:26.750 123 12677.85 61.30 54575.15 88888.00 2016-05-02 04:43:26.875 123 12677.85 61.30 54575.18 88888.00 2016-05-02 04:43:27.000 123 12677.85 61.30 54575.18 88888.00 2016-05-02 04:43:27.125 123 12677.85 61.33 54575.18 88888.00 2016-05-02 04:43:27.250 123 12677.85 61.33 54575.18 88888.00 2016-05-02 04:43:27.375 123 12677.92 61.33 54575.18 88888.00 2016-05-02 04:43:27.500 123 12677.98 61.35 54575.20 88888.00 2016-05-02 04:43:27.625 123 12677.92 61.38 54575.20 88888.00 2016-05-02 04:43:27.750 123 12677.90 61.38 54575.20 88888.00 2016-05-02 04:43:27.875 123 12677.90 61.38 54575.20 88888.00 2016-05-02 04:43:28.000 123 12677.88 61.40 54575.22 88888.00 2016-05-02 04:43:28.125 123 12677.92 61.42 54575.25 88888.00 2016-05-02 04:43:28.250 123 12677.88 61.40 54575.22 88888.00 2016-05-02 04:43:28.375 123 12677.85 61.42 54575.25 88888.00 2016-05-02 04:43:28.500 123 12677.80 61.42 54575.25 88888.00 2016-05-02 04:43:28.625 123 12677.83 61.48 54575.25 88888.00 2016-05-02 04:43:28.750 123 12677.83 61.48 54575.25 88888.00 2016-05-02 04:43:28.875 123 12677.85 61.50 54575.22 88888.00 2016-05-02 04:43:29.000 123 12677.88 61.50 54575.22 88888.00 2016-05-02 04:43:29.125 123 12677.88 61.50 54575.28 88888.00 2016-05-02 04:43:29.250 123 12677.85 61.50 54575.28 88888.00 2016-05-02 04:43:29.375 123 12677.90 61.50 54575.28 88888.00 2016-05-02 04:43:29.500 123 12677.92 61.52 54575.30 88888.00 2016-05-02 04:43:29.625 123 12677.92 61.52 54575.30 88888.00 2016-05-02 04:43:29.750 123 12678.00 61.55 54575.30 88888.00 2016-05-02 04:43:29.875 123 12678.02 61.55 54575.32 88888.00 2016-05-02 04:43:30.000 123 12678.02 61.55 54575.32 88888.00 2016-05-02 04:43:30.125 123 12678.00 61.55 54575.32 88888.00 2016-05-02 04:43:30.250 123 12677.92 61.55 54575.32 88888.00 2016-05-02 04:43:30.375 123 12677.85 61.55 54575.32 88888.00 2016-05-02 04:43:30.500 123 12677.83 61.55 54575.35 88888.00 2016-05-02 04:43:30.625 123 12677.77 61.55 54575.38 88888.00 2016-05-02 04:43:30.750 123 12677.75 61.60 54575.38 88888.00 2016-05-02 04:43:30.875 123 12677.77 61.60 54575.40 88888.00 2016-05-02 04:43:31.000 123 12677.83 61.58 54575.38 88888.00 2016-05-02 04:43:31.125 123 12677.83 61.58 54575.38 88888.00 2016-05-02 04:43:31.250 123 12677.80 61.62 54575.38 88888.00 2016-05-02 04:43:31.375 123 12677.80 61.62 54575.38 88888.00 2016-05-02 04:43:31.500 123 12677.73 61.60 54575.38 88888.00 2016-05-02 04:43:31.625 123 12677.73 61.62 54575.38 88888.00 2016-05-02 04:43:31.750 123 12677.77 61.62 54575.43 88888.00 2016-05-02 04:43:31.875 123 12677.80 61.62 54575.45 88888.00 2016-05-02 04:43:32.000 123 12677.83 61.62 54575.45 88888.00 2016-05-02 04:43:32.125 123 12677.83 61.62 54575.45 88888.00 2016-05-02 04:43:32.250 123 12677.75 61.62 54575.45 88888.00 2016-05-02 04:43:32.375 123 12677.77 61.62 54575.45 88888.00 2016-05-02 04:43:32.500 123 12677.83 61.65 54575.45 88888.00 2016-05-02 04:43:32.625 123 12677.75 61.62 54575.47 88888.00 2016-05-02 04:43:32.750 123 12677.70 61.62 54575.45 88888.00 2016-05-02 04:43:32.875 123 12677.70 61.65 54575.47 88888.00 2016-05-02 04:43:33.000 123 12677.65 61.62 54575.47 88888.00 2016-05-02 04:43:33.125 123 12677.60 61.65 54575.53 88888.00 2016-05-02 04:43:33.250 123 12677.58 61.62 54575.53 88888.00 2016-05-02 04:43:33.375 123 12677.65 61.65 54575.53 88888.00 2016-05-02 04:43:33.500 123 12677.65 61.65 54575.53 88888.00 2016-05-02 04:43:33.625 123 12677.65 61.65 54575.57 88888.00 2016-05-02 04:43:33.750 123 12677.62 61.62 54575.57 88888.00 2016-05-02 04:43:33.875 123 12677.58 61.65 54575.57 88888.00 2016-05-02 04:43:34.000 123 12677.58 61.65 54575.57 88888.00 2016-05-02 04:43:34.125 123 12677.55 61.65 54575.60 88888.00 2016-05-02 04:43:34.250 123 12677.55 61.62 54575.60 88888.00 2016-05-02 04:43:34.375 123 12677.52 61.65 54575.57 88888.00 2016-05-02 04:43:34.500 123 12677.50 61.67 54575.57 88888.00 2016-05-02 04:43:34.625 123 12677.50 61.67 54575.62 88888.00 2016-05-02 04:43:34.750 123 12677.48 61.67 54575.62 88888.00 2016-05-02 04:43:34.875 123 12677.42 61.65 54575.62 88888.00 2016-05-02 04:43:35.000 123 12677.42 61.65 54575.65 88888.00 2016-05-02 04:43:35.125 123 12677.42 61.65 54575.68 88888.00 2016-05-02 04:43:35.250 123 12677.40 61.62 54575.68 88888.00 2016-05-02 04:43:35.375 123 12677.42 61.62 54575.68 88888.00 2016-05-02 04:43:35.500 123 12677.40 61.60 54575.70 88888.00 2016-05-02 04:43:35.625 123 12677.40 61.65 54575.70 88888.00 2016-05-02 04:43:35.750 123 12677.38 61.67 54575.68 88888.00 2016-05-02 04:43:35.875 123 12677.42 61.67 54575.70 88888.00 2016-05-02 04:43:36.000 123 12677.40 61.67 54575.70 88888.00 2016-05-02 04:43:36.125 123 12677.38 61.65 54575.70 88888.00 2016-05-02 04:43:36.250 123 12677.25 61.65 54575.72 88888.00 2016-05-02 04:43:36.375 123 12677.27 61.65 54575.75 88888.00 2016-05-02 04:43:36.500 123 12677.38 61.67 54575.75 88888.00 2016-05-02 04:43:36.625 123 12677.40 61.65 54575.75 88888.00 2016-05-02 04:43:36.750 123 12677.35 61.62 54575.72 88888.00 2016-05-02 04:43:36.875 123 12677.30 61.62 54575.75 88888.00 2016-05-02 04:43:37.000 123 12677.30 61.62 54575.72 88888.00 2016-05-02 04:43:37.125 123 12677.27 61.62 54575.72 88888.00 2016-05-02 04:43:37.250 123 12677.30 61.60 54575.75 88888.00 2016-05-02 04:43:37.375 123 12677.33 61.62 54575.80 88888.00 2016-05-02 04:43:37.500 123 12677.38 61.65 54575.80 88888.00 2016-05-02 04:43:37.625 123 12677.35 61.65 54575.78 88888.00 2016-05-02 04:43:37.750 123 12677.33 61.65 54575.80 88888.00 2016-05-02 04:43:37.875 123 12677.38 61.62 54575.78 88888.00 2016-05-02 04:43:38.000 123 12677.42 61.62 54575.78 88888.00 2016-05-02 04:43:38.125 123 12677.42 61.62 54575.80 88888.00 2016-05-02 04:43:38.250 123 12677.40 61.65 54575.82 88888.00 2016-05-02 04:43:38.375 123 12677.42 61.65 54575.80 88888.00 2016-05-02 04:43:38.500 123 12677.40 61.62 54575.82 88888.00 2016-05-02 04:43:38.625 123 12677.38 61.65 54575.82 88888.00 2016-05-02 04:43:38.750 123 12677.35 61.65 54575.82 88888.00 2016-05-02 04:43:38.875 123 12677.40 61.65 54575.82 88888.00 2016-05-02 04:43:39.000 123 12677.50 61.67 54575.85 88888.00 2016-05-02 04:43:39.125 123 12677.52 61.70 54575.85 88888.00 2016-05-02 04:43:39.250 123 12677.52 61.70 54575.88 88888.00 2016-05-02 04:43:39.375 123 12677.52 61.70 54575.82 88888.00 2016-05-02 04:43:39.500 123 12677.52 61.67 54575.85 88888.00 2016-05-02 04:43:39.625 123 12677.50 61.65 54575.88 88888.00 2016-05-02 04:43:39.750 123 12677.52 61.67 54575.88 88888.00 2016-05-02 04:43:39.875 123 12677.52 61.73 54575.85 88888.00 2016-05-02 04:43:40.000 123 12677.62 61.73 54575.85 88888.00 2016-05-02 04:43:40.125 123 12677.60 61.75 54575.88 88888.00 2016-05-02 04:43:40.250 123 12677.70 61.75 54575.90 88888.00 2016-05-02 04:43:40.375 123 12677.75 61.75 54575.85 88888.00 2016-05-02 04:43:40.500 123 12677.70 61.77 54575.85 88888.00 2016-05-02 04:43:40.625 123 12677.65 61.80 54575.85 88888.00 2016-05-02 04:43:40.750 123 12677.73 61.77 54575.88 88888.00 2016-05-02 04:43:40.875 123 12677.80 61.83 54575.85 88888.00 2016-05-02 04:43:41.000 123 12677.85 61.83 54575.88 88888.00 2016-05-02 04:43:41.125 123 12677.90 61.80 54575.88 88888.00 2016-05-02 04:43:41.250 123 12677.88 61.77 54575.90 88888.00 2016-05-02 04:43:41.375 123 12677.95 61.77 54575.88 88888.00 2016-05-02 04:43:41.500 123 12678.00 61.75 54575.88 88888.00 2016-05-02 04:43:41.625 123 12677.98 61.75 54575.93 88888.00 2016-05-02 04:43:41.750 123 12677.92 61.77 54575.95 88888.00 2016-05-02 04:43:41.875 123 12677.98 61.75 54575.90 88888.00 2016-05-02 04:43:42.000 123 12678.02 61.75 54575.88 88888.00 2016-05-02 04:43:42.125 123 12678.08 61.75 54575.93 88888.00 2016-05-02 04:43:42.250 123 12678.00 61.75 54575.95 88888.00 2016-05-02 04:43:42.375 123 12678.02 61.75 54575.93 88888.00 2016-05-02 04:43:42.500 123 12678.02 61.70 54575.93 88888.00 2016-05-02 04:43:42.625 123 12678.08 61.70 54575.93 88888.00 2016-05-02 04:43:42.750 123 12678.10 61.70 54575.95 88888.00 2016-05-02 04:43:42.875 123 12678.12 61.67 54575.95 88888.00 2016-05-02 04:43:43.000 123 12678.15 61.67 54575.95 88888.00 2016-05-02 04:43:43.125 123 12678.20 61.73 54575.95 88888.00 2016-05-02 04:43:43.250 123 12678.25 61.67 54575.97 88888.00 2016-05-02 04:43:43.375 123 12678.33 61.65 54575.97 88888.00 2016-05-02 04:43:43.500 123 12678.27 61.65 54575.95 88888.00 2016-05-02 04:43:43.625 123 12678.25 61.65 54575.95 88888.00 2016-05-02 04:43:43.750 123 12678.35 61.62 54575.97 88888.00 2016-05-02 04:43:43.875 123 12678.38 61.62 54575.97 88888.00 2016-05-02 04:43:44.000 123 12678.35 61.60 54575.97 88888.00 2016-05-02 04:43:44.125 123 12678.30 61.55 54576.00 88888.00 2016-05-02 04:43:44.250 123 12678.35 61.52 54575.97 88888.00 2016-05-02 04:43:44.375 123 12678.40 61.55 54575.97 88888.00 2016-05-02 04:43:44.500 123 12678.40 61.50 54575.97 88888.00 2016-05-02 04:43:44.625 123 12678.40 61.45 54576.00 88888.00 2016-05-02 04:43:44.750 123 12678.40 61.42 54576.00 88888.00 2016-05-02 04:43:44.875 123 12678.38 61.42 54576.00 88888.00 2016-05-02 04:43:45.000 123 12678.35 61.40 54576.00 88888.00 2016-05-02 04:43:45.125 123 12678.35 61.40 54576.05 88888.00 2016-05-02 04:43:45.250 123 12678.35 61.38 54576.07 88888.00 2016-05-02 04:43:45.375 123 12678.38 61.35 54576.07 88888.00 2016-05-02 04:43:45.500 123 12678.33 61.33 54576.05 88888.00 2016-05-02 04:43:45.625 123 12678.27 61.33 54576.05 88888.00 2016-05-02 04:43:45.750 123 12678.23 61.25 54576.05 88888.00 2016-05-02 04:43:45.875 123 12678.17 61.27 54576.05 88888.00 2016-05-02 04:43:46.000 123 12678.10 61.25 54576.05 88888.00 2016-05-02 04:43:46.125 123 12678.10 61.23 54576.10 88888.00 2016-05-02 04:43:46.250 123 12678.08 61.20 54576.12 88888.00 2016-05-02 04:43:46.375 123 12678.05 61.20 54576.10 88888.00 2016-05-02 04:43:46.500 123 12677.98 61.17 54576.15 88888.00 2016-05-02 04:43:46.625 123 12678.00 61.15 54576.12 88888.00 2016-05-02 04:43:46.750 123 12677.95 61.15 54576.12 88888.00 2016-05-02 04:43:46.875 123 12677.95 61.17 54576.15 88888.00 2016-05-02 04:43:47.000 123 12677.92 61.17 54576.15 88888.00 2016-05-02 04:43:47.125 123 12677.85 61.15 54576.15 88888.00 2016-05-02 04:43:47.250 123 12677.77 61.15 54576.18 88888.00 2016-05-02 04:43:47.375 123 12677.80 61.17 54576.20 88888.00 2016-05-02 04:43:47.500 123 12677.77 61.17 54576.20 88888.00 2016-05-02 04:43:47.625 123 12677.73 61.15 54576.20 88888.00 2016-05-02 04:43:47.750 123 12677.67 61.15 54576.18 88888.00 2016-05-02 04:43:47.875 123 12677.67 61.17 54576.20 88888.00 2016-05-02 04:43:48.000 123 12677.62 61.15 54576.20 88888.00 2016-05-02 04:43:48.125 123 12677.60 61.17 54576.22 88888.00 2016-05-02 04:43:48.250 123 12677.58 61.15 54576.25 88888.00 2016-05-02 04:43:48.375 123 12677.55 61.17 54576.22 88888.00 2016-05-02 04:43:48.500 123 12677.52 61.17 54576.22 88888.00 2016-05-02 04:43:48.625 123 12677.50 61.17 54576.25 88888.00 2016-05-02 04:43:48.750 123 12677.50 61.17 54576.25 88888.00 2016-05-02 04:43:48.875 123 12677.55 61.20 54576.28 88888.00 2016-05-02 04:43:49.000 123 12677.50 61.23 54576.28 88888.00 2016-05-02 04:43:49.125 123 12677.50 61.25 54576.28 88888.00 2016-05-02 04:43:49.250 123 12677.45 61.25 54576.28 88888.00 2016-05-02 04:43:49.375 123 12677.38 61.25 54576.30 88888.00 2016-05-02 04:43:49.500 123 12677.33 61.25 54576.32 88888.00 2016-05-02 04:43:49.625 123 12677.35 61.23 54576.35 88888.00 2016-05-02 04:43:49.750 123 12677.33 61.25 54576.35 88888.00 2016-05-02 04:43:49.875 123 12677.33 61.20 54576.35 88888.00 2016-05-02 04:43:50.000 123 12677.30 61.20 54576.38 88888.00 2016-05-02 04:43:50.125 123 12677.25 61.20 54576.38 88888.00 2016-05-02 04:43:50.250 123 12677.23 61.20 54576.38 88888.00 2016-05-02 04:43:50.375 123 12677.25 61.20 54576.38 88888.00 2016-05-02 04:43:50.500 123 12677.17 61.20 54576.38 88888.00 2016-05-02 04:43:50.625 123 12677.12 61.20 54576.40 88888.00 2016-05-02 04:43:50.750 123 12677.10 61.23 54576.38 88888.00 2016-05-02 04:43:50.875 123 12677.15 61.25 54576.43 88888.00 2016-05-02 04:43:51.000 123 12677.17 61.20 54576.38 88888.00 2016-05-02 04:43:51.125 123 12677.17 61.20 54576.38 88888.00 2016-05-02 04:43:51.250 123 12677.17 61.17 54576.40 88888.00 2016-05-02 04:43:51.375 123 12677.23 61.20 54576.40 88888.00 2016-05-02 04:43:51.500 123 12677.17 61.20 54576.40 88888.00 2016-05-02 04:43:51.625 123 12677.20 61.17 54576.40 88888.00 2016-05-02 04:43:51.750 123 12677.23 61.17 54576.43 88888.00 2016-05-02 04:43:51.875 123 12677.25 61.17 54576.43 88888.00 2016-05-02 04:43:52.000 123 12677.23 61.17 54576.40 88888.00 2016-05-02 04:43:52.125 123 12677.17 61.17 54576.40 88888.00 2016-05-02 04:43:52.250 123 12677.17 61.15 54576.43 88888.00 2016-05-02 04:43:52.375 123 12677.20 61.15 54576.43 88888.00 2016-05-02 04:43:52.500 123 12677.23 61.17 54576.45 88888.00 2016-05-02 04:43:52.625 123 12677.30 61.17 54576.45 88888.00 2016-05-02 04:43:52.750 123 12677.38 61.17 54576.45 88888.00 2016-05-02 04:43:52.875 123 12677.38 61.15 54576.43 88888.00 2016-05-02 04:43:53.000 123 12677.33 61.15 54576.43 88888.00 2016-05-02 04:43:53.125 123 12677.25 61.15 54576.45 88888.00 2016-05-02 04:43:53.250 123 12677.30 61.12 54576.45 88888.00 2016-05-02 04:43:53.375 123 12677.38 61.12 54576.45 88888.00 2016-05-02 04:43:53.500 123 12677.42 61.12 54576.43 88888.00 2016-05-02 04:43:53.625 123 12677.38 61.12 54576.45 88888.00 2016-05-02 04:43:53.750 123 12677.38 61.12 54576.45 88888.00 2016-05-02 04:43:53.875 123 12677.40 61.15 54576.45 88888.00 2016-05-02 04:43:54.000 123 12677.45 61.15 54576.45 88888.00 2016-05-02 04:43:54.125 123 12677.48 61.12 54576.47 88888.00 2016-05-02 04:43:54.250 123 12677.50 61.12 54576.45 88888.00 2016-05-02 04:43:54.375 123 12677.50 61.12 54576.43 88888.00 2016-05-02 04:43:54.500 123 12677.50 61.10 54576.43 88888.00 2016-05-02 04:43:54.625 123 12677.52 61.12 54576.45 88888.00 2016-05-02 04:43:54.750 123 12677.58 61.12 54576.45 88888.00 2016-05-02 04:43:54.875 123 12677.60 61.10 54576.45 88888.00 2016-05-02 04:43:55.000 123 12677.58 61.10 54576.45 88888.00 2016-05-02 04:43:55.125 123 12677.55 61.12 54576.45 88888.00 2016-05-02 04:43:55.250 123 12677.52 61.12 54576.45 88888.00 2016-05-02 04:43:55.375 123 12677.55 61.12 54576.47 88888.00 2016-05-02 04:43:55.500 123 12677.58 61.10 54576.47 88888.00 2016-05-02 04:43:55.625 123 12677.60 61.12 54576.47 88888.00 2016-05-02 04:43:55.750 123 12677.60 61.12 54576.50 88888.00 2016-05-02 04:43:55.875 123 12677.60 61.12 54576.50 88888.00 2016-05-02 04:43:56.000 123 12677.62 61.10 54576.47 88888.00 2016-05-02 04:43:56.125 123 12677.60 61.12 54576.50 88888.00 2016-05-02 04:43:56.250 123 12677.62 61.12 54576.53 88888.00 2016-05-02 04:43:56.375 123 12677.65 61.15 54576.53 88888.00 2016-05-02 04:43:56.500 123 12677.62 61.17 54576.53 88888.00 2016-05-02 04:43:56.625 123 12677.62 61.17 54576.47 88888.00 2016-05-02 04:43:56.750 123 12677.70 61.17 54576.50 88888.00 2016-05-02 04:43:56.875 123 12677.77 61.17 54576.53 88888.00 2016-05-02 04:43:57.000 123 12677.73 61.15 54576.50 88888.00 2016-05-02 04:43:57.125 123 12677.73 61.17 54576.53 88888.00 2016-05-02 04:43:57.250 123 12677.70 61.20 54576.55 88888.00 2016-05-02 04:43:57.375 123 12677.73 61.17 54576.53 88888.00 2016-05-02 04:43:57.500 123 12677.77 61.15 54576.53 88888.00 2016-05-02 04:43:57.625 123 12677.80 61.17 54576.53 88888.00 2016-05-02 04:43:57.750 123 12677.80 61.17 54576.53 88888.00 2016-05-02 04:43:57.875 123 12677.80 61.20 54576.53 88888.00 2016-05-02 04:43:58.000 123 12677.85 61.23 54576.55 88888.00 2016-05-02 04:43:58.125 123 12677.90 61.20 54576.55 88888.00 2016-05-02 04:43:58.250 123 12677.95 61.20 54576.53 88888.00 2016-05-02 04:43:58.375 123 12677.90 61.20 54576.53 88888.00 2016-05-02 04:43:58.500 123 12677.92 61.23 54576.53 88888.00 2016-05-02 04:43:58.625 123 12677.98 61.25 54576.55 88888.00 2016-05-02 04:43:58.750 123 12677.95 61.27 54576.55 88888.00 2016-05-02 04:43:58.875 123 12677.90 61.30 54576.55 88888.00 2016-05-02 04:43:59.000 123 12677.90 61.30 54576.57 88888.00 2016-05-02 04:43:59.125 123 12677.92 61.27 54576.55 88888.00 2016-05-02 04:43:59.250 123 12677.95 61.25 54576.55 88888.00 2016-05-02 04:43:59.375 123 12677.88 61.25 54576.57 88888.00 2016-05-02 04:43:59.500 123 12677.85 61.27 54576.55 88888.00 2016-05-02 04:43:59.625 123 12677.90 61.27 54576.55 88888.00 2016-05-02 04:43:59.750 123 12677.95 61.27 54576.57 88888.00 2016-05-02 04:43:59.875 123 12678.00 61.27 54576.62 88888.00 2016-05-02 04:44:00.000 123 12678.00 61.27 54576.65 88888.00 2016-05-02 04:44:00.125 123 12678.05 61.27 54576.65 88888.00 2016-05-02 04:44:00.250 123 12678.00 61.25 54576.62 88888.00 2016-05-02 04:44:00.375 123 12677.92 61.23 54576.62 88888.00 2016-05-02 04:44:00.500 123 12677.90 61.25 54576.65 88888.00 2016-05-02 04:44:00.625 123 12677.92 61.25 54576.68 88888.00 2016-05-02 04:44:00.750 123 12677.90 61.23 54576.68 88888.00 2016-05-02 04:44:00.875 123 12677.92 61.20 54576.65 88888.00 2016-05-02 04:44:01.000 123 12677.92 61.20 54576.68 88888.00 2016-05-02 04:44:01.125 123 12677.92 61.17 54576.70 88888.00 2016-05-02 04:44:01.250 123 12677.88 61.17 54576.70 88888.00 2016-05-02 04:44:01.375 123 12677.90 61.12 54576.70 88888.00 2016-05-02 04:44:01.500 123 12677.92 61.10 54576.70 88888.00 2016-05-02 04:44:01.625 123 12677.88 61.08 54576.70 88888.00 2016-05-02 04:44:01.750 123 12677.88 61.05 54576.72 88888.00 2016-05-02 04:44:01.875 123 12677.83 61.05 54576.75 88888.00 2016-05-02 04:44:02.000 123 12677.75 61.02 54576.72 88888.00 2016-05-02 04:44:02.125 123 12677.75 61.00 54576.75 88888.00 2016-05-02 04:44:02.250 123 12677.70 61.00 54576.78 88888.00 2016-05-02 04:44:02.375 123 12677.75 61.00 54576.78 88888.00 2016-05-02 04:44:02.500 123 12677.75 60.98 54576.80 88888.00 2016-05-02 04:44:02.625 123 12677.70 60.95 54576.78 88888.00 2016-05-02 04:44:02.750 123 12677.73 60.90 54576.78 88888.00 2016-05-02 04:44:02.875 123 12677.70 60.90 54576.78 88888.00 2016-05-02 04:44:03.000 123 12677.67 60.90 54576.78 88888.00 2016-05-02 04:44:03.125 123 12677.65 60.88 54576.82 88888.00 2016-05-02 04:44:03.250 123 12677.62 60.85 54576.82 88888.00 2016-05-02 04:44:03.375 123 12677.62 60.85 54576.85 88888.00 2016-05-02 04:44:03.500 123 12677.65 60.85 54576.88 88888.00 2016-05-02 04:44:03.625 123 12677.58 60.83 54576.85 88888.00 2016-05-02 04:44:03.750 123 12677.58 60.83 54576.88 88888.00 2016-05-02 04:44:03.875 123 12677.55 60.83 54576.88 88888.00 2016-05-02 04:44:04.000 123 12677.55 60.80 54576.90 88888.00 2016-05-02 04:44:04.125 123 12677.52 60.80 54576.88 88888.00 2016-05-02 04:44:04.250 123 12677.52 60.80 54576.90 88888.00 2016-05-02 04:44:04.375 123 12677.52 60.83 54576.93 88888.00 2016-05-02 04:44:04.500 123 12677.50 60.80 54576.93 88888.00 2016-05-02 04:44:04.625 123 12677.48 60.80 54576.95 88888.00 2016-05-02 04:44:04.750 123 12677.52 60.77 54576.95 88888.00 2016-05-02 04:44:04.875 123 12677.52 60.80 54576.95 88888.00 2016-05-02 04:44:05.000 123 12677.45 60.80 54576.95 88888.00 2016-05-02 04:44:05.125 123 12677.42 60.83 54576.95 88888.00 2016-05-02 04:44:05.250 123 12677.45 60.80 54576.93 88888.00 2016-05-02 04:44:05.375 123 12677.50 60.83 54576.95 88888.00 2016-05-02 04:44:05.500 123 12677.45 60.85 54576.97 88888.00 2016-05-02 04:44:05.625 123 12677.48 60.88 54576.95 88888.00 2016-05-02 04:44:05.750 123 12677.48 60.85 54576.95 88888.00 2016-05-02 04:44:05.875 123 12677.45 60.85 54576.95 88888.00 2016-05-02 04:44:06.000 123 12677.42 60.85 54576.95 88888.00 2016-05-02 04:44:06.125 123 12677.45 60.83 54576.95 88888.00 2016-05-02 04:44:06.250 123 12677.45 60.85 54577.00 88888.00 2016-05-02 04:44:06.375 123 12677.50 60.88 54576.97 88888.00 2016-05-02 04:44:06.500 123 12677.48 60.88 54577.00 88888.00 2016-05-02 04:44:06.625 123 12677.45 60.88 54577.00 88888.00 2016-05-02 04:44:06.750 123 12677.45 60.88 54577.00 88888.00 2016-05-02 04:44:06.875 123 12677.48 60.92 54577.00 88888.00 2016-05-02 04:44:07.000 123 12677.48 60.98 54577.03 88888.00 2016-05-02 04:44:07.125 123 12677.50 60.92 54577.03 88888.00 2016-05-02 04:44:07.250 123 12677.50 60.92 54577.00 88888.00 2016-05-02 04:44:07.375 123 12677.52 60.95 54577.03 88888.00 2016-05-02 04:44:07.500 123 12677.50 61.00 54577.05 88888.00 2016-05-02 04:44:07.625 123 12677.50 61.00 54577.05 88888.00 2016-05-02 04:44:07.750 123 12677.52 61.00 54577.05 88888.00 2016-05-02 04:44:07.875 123 12677.55 61.02 54577.03 88888.00 2016-05-02 04:44:08.000 123 12677.48 61.02 54577.05 88888.00 2016-05-02 04:44:08.125 123 12677.45 61.02 54577.07 88888.00 2016-05-02 04:44:08.250 123 12677.50 61.02 54577.05 88888.00 2016-05-02 04:44:08.375 123 12677.52 61.05 54577.03 88888.00 2016-05-02 04:44:08.500 123 12677.58 61.05 54577.03 88888.00 2016-05-02 04:44:08.625 123 12677.58 61.08 54577.03 88888.00 2016-05-02 04:44:08.750 123 12677.58 61.10 54577.03 88888.00 2016-05-02 04:44:08.875 123 12677.62 61.10 54577.00 88888.00 2016-05-02 04:44:09.000 123 12677.60 61.12 54577.00 88888.00 2016-05-02 04:44:09.125 123 12677.67 61.17 54577.05 88888.00 2016-05-02 04:44:09.250 123 12677.70 61.20 54577.07 88888.00 2016-05-02 04:44:09.375 123 12677.62 61.23 54577.05 88888.00 2016-05-02 04:44:09.500 123 12677.55 61.23 54577.05 88888.00 2016-05-02 04:44:09.625 123 12677.58 61.23 54577.07 88888.00 2016-05-02 04:44:09.750 123 12677.67 61.30 54577.07 88888.00 2016-05-02 04:44:09.875 123 12677.70 61.30 54577.07 88888.00 2016-05-02 04:44:10.000 123 12677.67 61.30 54577.07 88888.00 2016-05-02 04:44:10.125 123 12677.70 61.30 54577.10 88888.00 2016-05-02 04:44:10.250 123 12677.70 61.33 54577.12 88888.00 2016-05-02 04:44:10.375 123 12677.70 61.38 54577.12 88888.00 2016-05-02 04:44:10.500 123 12677.67 61.40 54577.12 88888.00 2016-05-02 04:44:10.625 123 12677.70 61.42 54577.10 88888.00 2016-05-02 04:44:10.750 123 12677.70 61.45 54577.10 88888.00 2016-05-02 04:44:10.875 123 12677.75 61.48 54577.07 88888.00 2016-05-02 04:44:11.000 123 12677.77 61.50 54577.07 88888.00 2016-05-02 04:44:11.125 123 12677.80 61.52 54577.12 88888.00 2016-05-02 04:44:11.250 123 12677.85 61.50 54577.15 88888.00 2016-05-02 04:44:11.375 123 12677.85 61.50 54577.15 88888.00 2016-05-02 04:44:11.500 123 12677.88 61.52 54577.12 88888.00 2016-05-02 04:44:11.625 123 12677.85 61.55 54577.15 88888.00 2016-05-02 04:44:11.750 123 12677.88 61.58 54577.15 88888.00 2016-05-02 04:44:11.875 123 12677.88 61.60 54577.15 88888.00 2016-05-02 04:44:12.000 123 12677.92 61.62 54577.15 88888.00 2016-05-02 04:44:12.125 123 12677.92 61.60 54577.15 88888.00 2016-05-02 04:44:12.250 123 12677.98 61.62 54577.15 88888.00 2016-05-02 04:44:12.375 123 12677.95 61.62 54577.12 88888.00 2016-05-02 04:44:12.500 123 12677.98 61.67 54577.12 88888.00 2016-05-02 04:44:12.625 123 12678.05 61.75 54577.12 88888.00 2016-05-02 04:44:12.750 123 12678.05 61.77 54577.15 88888.00 2016-05-02 04:44:12.875 123 12678.05 61.75 54577.15 88888.00 2016-05-02 04:44:13.000 123 12678.05 61.73 54577.15 88888.00 2016-05-02 04:44:13.125 123 12678.05 61.75 54577.15 88888.00 2016-05-02 04:44:13.250 123 12677.95 61.77 54577.18 88888.00 2016-05-02 04:44:13.375 123 12678.05 61.83 54577.18 88888.00 2016-05-02 04:44:13.500 123 12678.10 61.85 54577.18 88888.00 2016-05-02 04:44:13.625 123 12678.20 61.88 54577.18 88888.00 2016-05-02 04:44:13.750 123 12678.20 61.88 54577.18 88888.00 2016-05-02 04:44:13.875 123 12678.17 61.90 54577.15 88888.00 2016-05-02 04:44:14.000 123 12678.23 61.90 54577.15 88888.00 2016-05-02 04:44:14.125 123 12678.30 61.92 54577.15 88888.00 2016-05-02 04:44:14.250 123 12678.30 61.92 54577.18 88888.00 2016-05-02 04:44:14.375 123 12678.40 61.95 54577.15 88888.00 2016-05-02 04:44:14.500 123 12678.40 61.98 54577.18 88888.00 2016-05-02 04:44:14.625 123 12678.35 61.98 54577.18 88888.00 2016-05-02 04:44:14.750 123 12678.38 61.98 54577.20 88888.00 2016-05-02 04:44:14.875 123 12678.45 62.00 54577.22 88888.00 2016-05-02 04:44:15.000 123 12678.50 62.00 54577.20 88888.00 2016-05-02 04:44:15.125 123 12678.48 62.02 54577.20 88888.00 2016-05-02 04:44:15.250 123 12678.45 62.02 54577.20 88888.00 2016-05-02 04:44:15.375 123 12678.42 62.05 54577.22 88888.00 2016-05-02 04:44:15.500 123 12678.45 62.05 54577.22 88888.00 2016-05-02 04:44:15.625 123 12678.40 62.05 54577.20 88888.00 2016-05-02 04:44:15.750 123 12678.45 62.08 54577.22 88888.00 2016-05-02 04:44:15.875 123 12678.48 62.10 54577.20 88888.00 2016-05-02 04:44:16.000 123 12678.48 62.15 54577.20 88888.00 2016-05-02 04:44:16.125 123 12678.45 62.12 54577.25 88888.00 2016-05-02 04:44:16.250 123 12678.45 62.10 54577.25 88888.00 2016-05-02 04:44:16.375 123 12678.50 62.12 54577.25 88888.00 2016-05-02 04:44:16.500 123 12678.55 62.12 54577.25 88888.00 2016-05-02 04:44:16.625 123 12678.52 62.15 54577.28 88888.00 2016-05-02 04:44:16.750 123 12678.55 62.15 54577.28 88888.00 2016-05-02 04:44:16.875 123 12678.65 62.12 54577.28 88888.00 2016-05-02 04:44:17.000 123 12678.67 62.15 54577.22 88888.00 2016-05-02 04:44:17.125 123 12678.67 62.17 54577.25 88888.00 2016-05-02 04:44:17.250 123 12678.67 62.15 54577.28 88888.00 2016-05-02 04:44:17.375 123 12678.70 62.17 54577.28 88888.00 2016-05-02 04:44:17.500 123 12678.67 62.17 54577.28 88888.00 2016-05-02 04:44:17.625 123 12678.70 62.23 54577.30 88888.00 2016-05-02 04:44:17.750 123 12678.70 62.25 54577.30 88888.00 2016-05-02 04:44:17.875 123 12678.67 62.25 54577.30 88888.00 2016-05-02 04:44:18.000 123 12678.60 62.23 54577.30 88888.00 2016-05-02 04:44:18.125 123 12678.67 62.27 54577.30 88888.00 2016-05-02 04:44:18.250 123 12678.70 62.33 54577.32 88888.00 2016-05-02 04:44:18.375 123 12678.65 62.33 54577.32 88888.00 2016-05-02 04:44:18.500 123 12678.67 62.30 54577.32 88888.00 2016-05-02 04:44:18.625 123 12678.77 62.33 54577.32 88888.00 2016-05-02 04:44:18.750 123 12678.80 62.30 54577.35 88888.00 2016-05-02 04:44:18.875 123 12678.83 62.33 54577.38 88888.00 2016-05-02 04:44:19.000 123 12678.85 62.30 54577.32 88888.00 2016-05-02 04:44:19.125 123 12678.85 62.33 54577.35 88888.00 2016-05-02 04:44:19.250 123 12678.83 62.35 54577.35 88888.00 2016-05-02 04:44:19.375 123 12678.88 62.35 54577.40 88888.00 2016-05-02 04:44:19.500 123 12678.83 62.38 54577.43 88888.00 2016-05-02 04:44:19.625 123 12678.77 62.38 54577.45 88888.00 2016-05-02 04:44:19.750 123 12678.77 62.35 54577.43 88888.00 2016-05-02 04:44:19.875 123 12678.77 62.35 54577.45 88888.00 2016-05-02 04:44:20.000 123 12678.80 62.38 54577.43 88888.00 2016-05-02 04:44:20.125 123 12678.80 62.38 54577.45 88888.00 2016-05-02 04:44:20.250 123 12678.85 62.38 54577.47 88888.00 2016-05-02 04:44:20.375 123 12678.80 62.35 54577.47 88888.00 2016-05-02 04:44:20.500 123 12678.73 62.35 54577.45 88888.00 2016-05-02 04:44:20.625 123 12678.65 62.35 54577.45 88888.00 2016-05-02 04:44:20.750 123 12678.73 62.35 54577.47 88888.00 2016-05-02 04:44:20.875 123 12678.77 62.35 54577.47 88888.00 2016-05-02 04:44:21.000 123 12678.80 62.35 54577.47 88888.00 2016-05-02 04:44:21.125 123 12678.75 62.38 54577.47 88888.00 2016-05-02 04:44:21.250 123 12678.73 62.35 54577.50 88888.00 2016-05-02 04:44:21.375 123 12678.73 62.35 54577.53 88888.00 2016-05-02 04:44:21.500 123 12678.73 62.33 54577.53 88888.00 2016-05-02 04:44:21.625 123 12678.70 62.35 54577.55 88888.00 2016-05-02 04:44:21.750 123 12678.65 62.30 54577.53 88888.00 2016-05-02 04:44:21.875 123 12678.65 62.27 54577.55 88888.00 2016-05-02 04:44:22.000 123 12678.62 62.27 54577.55 88888.00 2016-05-02 04:44:22.125 123 12678.58 62.27 54577.57 88888.00 2016-05-02 04:44:22.250 123 12678.60 62.23 54577.55 88888.00 2016-05-02 04:44:22.375 123 12678.58 62.23 54577.57 88888.00 2016-05-02 04:44:22.500 123 12678.50 62.17 54577.60 88888.00 2016-05-02 04:44:22.625 123 12678.42 62.17 54577.62 88888.00 2016-05-02 04:44:22.750 123 12678.38 62.17 54577.62 88888.00 2016-05-02 04:44:22.875 123 12678.38 62.12 54577.62 88888.00 2016-05-02 04:44:23.000 123 12678.40 62.08 54577.62 88888.00 2016-05-02 04:44:23.125 123 12678.35 62.08 54577.65 88888.00 2016-05-02 04:44:23.250 123 12678.30 62.02 54577.68 88888.00 2016-05-02 04:44:23.375 123 12678.33 62.02 54577.68 88888.00 2016-05-02 04:44:23.500 123 12678.27 62.00 54577.70 88888.00 2016-05-02 04:44:23.625 123 12678.33 62.00 54577.72 88888.00 2016-05-02 04:44:23.750 123 12678.35 61.98 54577.70 88888.00 2016-05-02 04:44:23.875 123 12678.35 61.95 54577.72 88888.00 2016-05-02 04:44:24.000 123 12678.27 61.92 54577.70 88888.00 2016-05-02 04:44:24.125 123 12678.25 61.95 54577.75 88888.00 2016-05-02 04:44:24.250 123 12678.20 61.92 54577.75 88888.00 2016-05-02 04:44:24.375 123 12678.20 61.95 54577.75 88888.00 2016-05-02 04:44:24.500 123 12678.20 61.92 54577.75 88888.00 2016-05-02 04:44:24.625 123 12678.17 61.88 54577.78 88888.00 2016-05-02 04:44:24.750 123 12678.15 61.83 54577.80 88888.00 2016-05-02 04:44:24.875 123 12678.10 61.83 54577.80 88888.00 2016-05-02 04:44:25.000 123 12678.02 61.83 54577.78 88888.00 2016-05-02 04:44:25.125 123 12678.00 61.80 54577.82 88888.00 2016-05-02 04:44:25.250 123 12678.02 61.77 54577.88 88888.00 2016-05-02 04:44:25.375 123 12678.00 61.77 54577.88 88888.00 2016-05-02 04:44:25.500 123 12678.02 61.77 54577.85 88888.00 2016-05-02 04:44:25.625 123 12678.00 61.73 54577.88 88888.00 2016-05-02 04:44:25.750 123 12677.95 61.70 54577.88 88888.00 2016-05-02 04:44:25.875 123 12677.92 61.70 54577.88 88888.00 2016-05-02 04:44:26.000 123 12677.92 61.67 54577.85 88888.00 2016-05-02 04:44:26.125 123 12677.85 61.67 54577.88 88888.00 2016-05-02 04:44:26.250 123 12677.90 61.62 54577.88 88888.00 2016-05-02 04:44:26.375 123 12677.90 61.62 54577.88 88888.00 2016-05-02 04:44:26.500 123 12677.85 61.62 54577.90 88888.00 2016-05-02 04:44:26.625 123 12677.85 61.60 54577.90 88888.00 2016-05-02 04:44:26.750 123 12677.90 61.60 54577.90 88888.00 2016-05-02 04:44:26.875 123 12677.95 61.60 54577.93 88888.00 2016-05-02 04:44:27.000 123 12677.95 61.60 54577.90 88888.00 2016-05-02 04:44:27.125 123 12677.92 61.62 54577.95 88888.00 2016-05-02 04:44:27.250 123 12677.88 61.60 54577.97 88888.00 2016-05-02 04:44:27.375 123 12677.90 61.58 54577.97 88888.00 2016-05-02 04:44:27.500 123 12677.90 61.55 54578.00 88888.00 2016-05-02 04:44:27.625 123 12677.90 61.55 54577.97 88888.00 2016-05-02 04:44:27.750 123 12677.90 61.52 54577.97 88888.00 2016-05-02 04:44:27.875 123 12677.95 61.55 54578.00 88888.00 2016-05-02 04:44:28.000 123 12677.98 61.52 54578.00 88888.00 2016-05-02 04:44:28.125 123 12677.95 61.52 54578.00 88888.00 2016-05-02 04:44:28.250 123 12677.92 61.50 54578.00 88888.00 2016-05-02 04:44:28.375 123 12677.92 61.52 54578.00 88888.00 2016-05-02 04:44:28.500 123 12677.98 61.52 54578.00 88888.00 2016-05-02 04:44:28.625 123 12678.02 61.52 54578.00 88888.00 2016-05-02 04:44:28.750 123 12677.98 61.52 54578.03 88888.00 2016-05-02 04:44:28.875 123 12677.92 61.55 54578.03 88888.00 2016-05-02 04:44:29.000 123 12677.95 61.52 54578.03 88888.00 2016-05-02 04:44:29.125 123 12678.02 61.55 54578.03 88888.00 2016-05-02 04:44:29.250 123 12678.05 61.52 54578.03 88888.00 2016-05-02 04:44:29.375 123 12678.02 61.55 54578.03 88888.00 2016-05-02 04:44:29.500 123 12678.00 61.55 54578.05 88888.00 2016-05-02 04:44:29.625 123 12678.05 61.52 54578.05 88888.00 2016-05-02 04:44:29.750 123 12678.02 61.50 54578.03 88888.00 2016-05-02 04:44:29.875 123 12678.00 61.52 54578.05 88888.00 2016-05-02 04:44:30.000 123 12677.98 61.55 54578.07 88888.00 2016-05-02 04:44:30.125 123 12678.00 61.55 54578.10 88888.00 2016-05-02 04:44:30.250 123 12678.00 61.50 54578.10 88888.00 2016-05-02 04:44:30.375 123 12678.02 61.50 54578.07 88888.00 2016-05-02 04:44:30.500 123 12677.98 61.52 54578.07 88888.00 2016-05-02 04:44:30.625 123 12678.00 61.58 54578.10 88888.00 2016-05-02 04:44:30.750 123 12678.02 61.58 54578.10 88888.00 2016-05-02 04:44:30.875 123 12678.05 61.55 54578.07 88888.00 2016-05-02 04:44:31.000 123 12678.08 61.58 54578.07 88888.00 2016-05-02 04:44:31.125 123 12678.10 61.60 54578.10 88888.00 2016-05-02 04:44:31.250 123 12678.08 61.62 54578.12 88888.00 2016-05-02 04:44:31.375 123 12678.12 61.62 54578.12 88888.00 2016-05-02 04:44:31.500 123 12678.15 61.62 54578.12 88888.00 2016-05-02 04:44:31.625 123 12678.12 61.65 54578.12 88888.00 2016-05-02 04:44:31.750 123 12678.15 61.62 54578.10 88888.00 2016-05-02 04:44:31.875 123 12678.15 61.60 54578.15 88888.00 2016-05-02 04:44:32.000 123 12678.15 61.62 54578.15 88888.00 2016-05-02 04:44:32.125 123 12678.15 61.65 54578.18 88888.00 2016-05-02 04:44:32.250 123 12678.15 61.65 54578.18 88888.00 2016-05-02 04:44:32.375 123 12678.17 61.67 54578.15 88888.00 2016-05-02 04:44:32.500 123 12678.20 61.65 54578.18 88888.00 2016-05-02 04:44:32.625 123 12678.25 61.70 54578.15 88888.00 2016-05-02 04:44:32.750 123 12678.27 61.70 54578.18 88888.00 2016-05-02 04:44:32.875 123 12678.25 61.67 54578.15 88888.00 2016-05-02 04:44:33.000 123 12678.25 61.67 54578.15 88888.00 2016-05-02 04:44:33.125 123 12678.25 61.67 54578.15 88888.00 2016-05-02 04:44:33.250 123 12678.27 61.70 54578.15 88888.00 2016-05-02 04:44:33.375 123 12678.33 61.73 54578.15 88888.00 2016-05-02 04:44:33.500 123 12678.35 61.73 54578.12 88888.00 2016-05-02 04:44:33.625 123 12678.35 61.75 54578.15 88888.00 2016-05-02 04:44:33.750 123 12678.35 61.77 54578.18 88888.00 2016-05-02 04:44:33.875 123 12678.38 61.77 54578.18 88888.00 2016-05-02 04:44:34.000 123 12678.38 61.77 54578.15 88888.00 2016-05-02 04:44:34.125 123 12678.38 61.77 54578.18 88888.00 2016-05-02 04:44:34.250 123 12678.35 61.80 54578.18 88888.00 2016-05-02 04:44:34.375 123 12678.40 61.80 54578.18 88888.00 2016-05-02 04:44:34.500 123 12678.42 61.83 54578.20 88888.00 2016-05-02 04:44:34.625 123 12678.42 61.83 54578.20 88888.00 2016-05-02 04:44:34.750 123 12678.40 61.80 54578.20 88888.00 2016-05-02 04:44:34.875 123 12678.40 61.85 54578.20 88888.00 2016-05-02 04:44:35.000 123 12678.42 61.83 54578.20 88888.00 2016-05-02 04:44:35.125 123 12678.42 61.85 54578.20 88888.00 2016-05-02 04:44:35.250 123 12678.45 61.83 54578.22 88888.00 2016-05-02 04:44:35.375 123 12678.50 61.85 54578.22 88888.00 2016-05-02 04:44:35.500 123 12678.50 61.88 54578.22 88888.00 2016-05-02 04:44:35.625 123 12678.50 61.85 54578.22 88888.00 2016-05-02 04:44:35.750 123 12678.52 61.85 54578.28 88888.00 2016-05-02 04:44:35.875 123 12678.55 61.88 54578.28 88888.00 2016-05-02 04:44:36.000 123 12678.55 61.88 54578.30 88888.00 2016-05-02 04:44:36.125 123 12678.60 61.90 54578.30 88888.00 2016-05-02 04:44:36.250 123 12678.62 61.88 54578.28 88888.00 2016-05-02 04:44:36.375 123 12678.62 61.88 54578.25 88888.00 2016-05-02 04:44:36.500 123 12678.62 61.90 54578.25 88888.00 2016-05-02 04:44:36.625 123 12678.65 61.90 54578.28 88888.00 2016-05-02 04:44:36.750 123 12678.70 61.90 54578.30 88888.00 2016-05-02 04:44:36.875 123 12678.70 61.88 54578.30 88888.00 2016-05-02 04:44:37.000 123 12678.77 61.88 54578.28 88888.00 2016-05-02 04:44:37.125 123 12678.85 61.88 54578.28 88888.00 2016-05-02 04:44:37.250 123 12678.77 61.90 54578.30 88888.00 2016-05-02 04:44:37.375 123 12678.75 61.88 54578.30 88888.00 2016-05-02 04:44:37.500 123 12678.70 61.88 54578.32 88888.00 2016-05-02 04:44:37.625 123 12678.67 61.85 54578.35 88888.00 2016-05-02 04:44:37.750 123 12678.75 61.88 54578.35 88888.00 2016-05-02 04:44:37.875 123 12678.80 61.90 54578.35 88888.00 2016-05-02 04:44:38.000 123 12678.83 61.90 54578.35 88888.00 2016-05-02 04:44:38.125 123 12678.83 61.90 54578.35 88888.00 2016-05-02 04:44:38.250 123 12678.90 61.88 54578.35 88888.00 2016-05-02 04:44:38.375 123 12678.92 61.92 54578.38 88888.00 2016-05-02 04:44:38.500 123 12678.90 61.90 54578.35 88888.00 2016-05-02 04:44:38.625 123 12678.88 61.88 54578.35 88888.00 2016-05-02 04:44:38.750 123 12678.92 61.85 54578.38 88888.00 2016-05-02 04:44:38.875 123 12678.98 61.92 54578.38 88888.00 2016-05-02 04:44:39.000 123 12678.95 61.90 54578.35 88888.00 2016-05-02 04:44:39.125 123 12678.90 61.90 54578.38 88888.00 2016-05-02 04:44:39.250 123 12678.92 61.90 54578.38 88888.00 2016-05-02 04:44:39.375 123 12679.02 61.90 54578.38 88888.00 2016-05-02 04:44:39.500 123 12679.05 61.88 54578.38 88888.00 2016-05-02 04:44:39.625 123 12679.10 61.88 54578.38 88888.00 2016-05-02 04:44:39.750 123 12679.10 61.85 54578.40 88888.00 2016-05-02 04:44:39.875 123 12679.15 61.83 54578.40 88888.00 2016-05-02 04:44:40.000 123 12679.23 61.88 54578.40 88888.00 2016-05-02 04:44:40.125 123 12679.20 61.88 54578.40 88888.00 2016-05-02 04:44:40.250 123 12679.17 61.85 54578.40 88888.00 2016-05-02 04:44:40.375 123 12679.23 61.85 54578.40 88888.00 2016-05-02 04:44:40.500 123 12679.30 61.85 54578.38 88888.00 2016-05-02 04:44:40.625 123 12679.35 61.88 54578.40 88888.00 2016-05-02 04:44:40.750 123 12679.35 61.88 54578.40 88888.00 2016-05-02 04:44:40.875 123 12679.30 61.85 54578.40 88888.00 2016-05-02 04:44:41.000 123 12679.33 61.88 54578.40 88888.00 2016-05-02 04:44:41.125 123 12679.35 61.90 54578.43 88888.00 2016-05-02 04:44:41.250 123 12679.38 61.83 54578.43 88888.00 2016-05-02 04:44:41.375 123 12679.38 61.85 54578.40 88888.00 2016-05-02 04:44:41.500 123 12679.40 61.83 54578.43 88888.00 2016-05-02 04:44:41.625 123 12679.42 61.83 54578.43 88888.00 2016-05-02 04:44:41.750 123 12679.42 61.83 54578.45 88888.00 2016-05-02 04:44:41.875 123 12679.42 61.80 54578.43 88888.00 2016-05-02 04:44:42.000 123 12679.45 61.75 54578.45 88888.00 2016-05-02 04:44:42.125 123 12679.48 61.75 54578.45 88888.00 2016-05-02 04:44:42.250 123 12679.40 61.70 54578.47 88888.00 2016-05-02 04:44:42.375 123 12679.35 61.70 54578.47 88888.00 2016-05-02 04:44:42.500 123 12679.35 61.70 54578.47 88888.00 2016-05-02 04:44:42.625 123 12679.38 61.70 54578.50 88888.00 2016-05-02 04:44:42.750 123 12679.40 61.67 54578.47 88888.00 2016-05-02 04:44:42.875 123 12679.38 61.65 54578.45 88888.00 2016-05-02 04:44:43.000 123 12679.35 61.65 54578.47 88888.00 2016-05-02 04:44:43.125 123 12679.33 61.65 54578.50 88888.00 2016-05-02 04:44:43.250 123 12679.35 61.65 54578.53 88888.00 2016-05-02 04:44:43.375 123 12679.40 61.62 54578.55 88888.00 2016-05-02 04:44:43.500 123 12679.33 61.62 54578.55 88888.00 2016-05-02 04:44:43.625 123 12679.30 61.60 54578.55 88888.00 2016-05-02 04:44:43.750 123 12679.33 61.58 54578.55 88888.00 2016-05-02 04:44:43.875 123 12679.35 61.55 54578.57 88888.00 2016-05-02 04:44:44.000 123 12679.33 61.55 54578.60 88888.00 2016-05-02 04:44:44.125 123 12679.25 61.58 54578.60 88888.00 2016-05-02 04:44:44.250 123 12679.20 61.58 54578.62 88888.00 2016-05-02 04:44:44.375 123 12679.20 61.58 54578.62 88888.00 2016-05-02 04:44:44.500 123 12679.17 61.58 54578.62 88888.00 2016-05-02 04:44:44.625 123 12679.15 61.58 54578.62 88888.00 2016-05-02 04:44:44.750 123 12679.15 61.52 54578.68 88888.00 2016-05-02 04:44:44.875 123 12679.17 61.52 54578.65 88888.00 2016-05-02 04:44:45.000 123 12679.10 61.50 54578.68 88888.00 2016-05-02 04:44:45.125 123 12679.10 61.52 54578.72 88888.00 2016-05-02 04:44:45.250 123 12679.08 61.50 54578.72 88888.00 2016-05-02 04:44:45.375 123 12679.08 61.50 54578.75 88888.00 2016-05-02 04:44:45.500 123 12679.02 61.48 54578.75 88888.00 2016-05-02 04:44:45.625 123 12679.00 61.52 54578.78 88888.00 2016-05-02 04:44:45.750 123 12678.95 61.50 54578.80 88888.00 2016-05-02 04:44:45.875 123 12678.92 61.50 54578.80 88888.00 2016-05-02 04:44:46.000 123 12678.88 61.48 54578.80 88888.00 2016-05-02 04:44:46.125 123 12678.83 61.48 54578.80 88888.00 2016-05-02 04:44:46.250 123 12678.83 61.42 54578.82 88888.00 2016-05-02 04:44:46.375 123 12678.88 61.42 54578.82 88888.00 2016-05-02 04:44:46.500 123 12678.83 61.45 54578.88 88888.00 2016-05-02 04:44:46.625 123 12678.80 61.45 54578.88 88888.00 2016-05-02 04:44:46.750 123 12678.75 61.45 54578.90 88888.00 2016-05-02 04:44:46.875 123 12678.73 61.45 54578.90 88888.00 2016-05-02 04:44:47.000 123 12678.70 61.45 54578.90 88888.00 2016-05-02 04:44:47.125 123 12678.67 61.42 54578.90 88888.00 2016-05-02 04:44:47.250 123 12678.62 61.42 54578.93 88888.00 2016-05-02 04:44:47.375 123 12678.60 61.42 54578.93 88888.00 2016-05-02 04:44:47.500 123 12678.62 61.45 54578.93 88888.00 2016-05-02 04:44:47.625 123 12678.65 61.45 54578.95 88888.00 2016-05-02 04:44:47.750 123 12678.62 61.42 54578.97 88888.00 2016-05-02 04:44:47.875 123 12678.55 61.42 54579.00 88888.00 2016-05-02 04:44:48.000 123 12678.55 61.40 54578.97 88888.00 2016-05-02 04:44:48.125 123 12678.55 61.40 54579.00 88888.00 2016-05-02 04:44:48.250 123 12678.52 61.40 54579.00 88888.00 2016-05-02 04:44:48.375 123 12678.42 61.40 54579.03 88888.00 2016-05-02 04:44:48.500 123 12678.42 61.38 54579.03 88888.00 2016-05-02 04:44:48.625 123 12678.42 61.40 54579.00 88888.00 2016-05-02 04:44:48.750 123 12678.42 61.40 54579.05 88888.00 2016-05-02 04:44:48.875 123 12678.45 61.38 54579.05 88888.00 2016-05-02 04:44:49.000 123 12678.45 61.40 54579.05 88888.00 2016-05-02 04:44:49.125 123 12678.48 61.42 54579.05 88888.00 2016-05-02 04:44:49.250 123 12678.45 61.38 54579.05 88888.00 2016-05-02 04:44:49.375 123 12678.42 61.38 54579.07 88888.00 2016-05-02 04:44:49.500 123 12678.42 61.40 54579.05 88888.00 2016-05-02 04:44:49.625 123 12678.45 61.40 54579.07 88888.00 2016-05-02 04:44:49.750 123 12678.45 61.42 54579.10 88888.00 2016-05-02 04:44:49.875 123 12678.42 61.40 54579.07 88888.00 2016-05-02 04:44:50.000 123 12678.42 61.40 54579.07 88888.00 2016-05-02 04:44:50.125 123 12678.45 61.40 54579.10 88888.00 2016-05-02 04:44:50.250 123 12678.42 61.38 54579.10 88888.00 2016-05-02 04:44:50.375 123 12678.42 61.40 54579.10 88888.00 2016-05-02 04:44:50.500 123 12678.45 61.40 54579.10 88888.00 2016-05-02 04:44:50.625 123 12678.48 61.40 54579.12 88888.00 2016-05-02 04:44:50.750 123 12678.45 61.40 54579.12 88888.00 2016-05-02 04:44:50.875 123 12678.45 61.42 54579.12 88888.00 2016-05-02 04:44:51.000 123 12678.45 61.40 54579.12 88888.00 2016-05-02 04:44:51.125 123 12678.42 61.38 54579.15 88888.00 2016-05-02 04:44:51.250 123 12678.42 61.42 54579.15 88888.00 2016-05-02 04:44:51.375 123 12678.45 61.42 54579.15 88888.00 2016-05-02 04:44:51.500 123 12678.50 61.48 54579.18 88888.00 2016-05-02 04:44:51.625 123 12678.55 61.45 54579.18 88888.00 2016-05-02 04:44:51.750 123 12678.62 61.45 54579.18 88888.00 2016-05-02 04:44:51.875 123 12678.60 61.42 54579.18 88888.00 2016-05-02 04:44:52.000 123 12678.58 61.42 54579.18 88888.00 2016-05-02 04:44:52.125 123 12678.58 61.42 54579.20 88888.00 2016-05-02 04:44:52.250 123 12678.60 61.42 54579.20 88888.00 2016-05-02 04:44:52.375 123 12678.62 61.42 54579.20 88888.00 2016-05-02 04:44:52.500 123 12678.67 61.45 54579.22 88888.00 2016-05-02 04:44:52.625 123 12678.75 61.45 54579.20 88888.00 2016-05-02 04:44:52.750 123 12678.77 61.42 54579.22 88888.00 2016-05-02 04:44:52.875 123 12678.77 61.40 54579.22 88888.00 2016-05-02 04:44:53.000 123 12678.80 61.38 54579.22 88888.00 2016-05-02 04:44:53.125 123 12678.83 61.40 54579.22 88888.00 2016-05-02 04:44:53.250 123 12678.85 61.35 54579.22 88888.00 2016-05-02 04:44:53.375 123 12678.90 61.35 54579.22 88888.00 2016-05-02 04:44:53.500 123 12678.90 61.35 54579.22 88888.00 2016-05-02 04:44:53.625 123 12678.88 61.38 54579.25 88888.00 2016-05-02 04:44:53.750 123 12678.90 61.35 54579.25 88888.00 2016-05-02 04:44:53.875 123 12678.90 61.35 54579.28 88888.00 2016-05-02 04:44:54.000 123 12678.95 61.33 54579.25 88888.00 2016-05-02 04:44:54.125 123 12678.92 61.33 54579.25 88888.00 2016-05-02 04:44:54.250 123 12678.88 61.27 54579.28 88888.00 2016-05-02 04:44:54.375 123 12678.90 61.27 54579.28 88888.00 2016-05-02 04:44:54.500 123 12678.88 61.25 54579.28 88888.00 2016-05-02 04:44:54.625 123 12678.85 61.25 54579.28 88888.00 2016-05-02 04:44:54.750 123 12678.85 61.25 54579.28 88888.00 2016-05-02 04:44:54.875 123 12678.85 61.25 54579.28 88888.00 2016-05-02 04:44:55.000 123 12678.88 61.23 54579.30 88888.00 2016-05-02 04:44:55.125 123 12678.80 61.20 54579.30 88888.00 2016-05-02 04:44:55.250 123 12678.75 61.20 54579.30 88888.00 2016-05-02 04:44:55.375 123 12678.77 61.23 54579.30 88888.00 2016-05-02 04:44:55.500 123 12678.80 61.17 54579.30 88888.00 2016-05-02 04:44:55.625 123 12678.85 61.10 54579.30 88888.00 2016-05-02 04:44:55.750 123 12678.83 61.08 54579.30 88888.00 2016-05-02 04:44:55.875 123 12678.75 61.10 54579.32 88888.00 2016-05-02 04:44:56.000 123 12678.75 61.12 54579.32 88888.00 2016-05-02 04:44:56.125 123 12678.80 61.08 54579.35 88888.00 2016-05-02 04:44:56.250 123 12678.73 61.02 54579.38 88888.00 2016-05-02 04:44:56.375 123 12678.70 61.02 54579.40 88888.00 2016-05-02 04:44:56.500 123 12678.73 61.02 54579.40 88888.00 2016-05-02 04:44:56.625 123 12678.73 61.02 54579.43 88888.00 2016-05-02 04:44:56.750 123 12678.70 61.05 54579.40 88888.00 2016-05-02 04:44:56.875 123 12678.65 61.02 54579.43 88888.00 2016-05-02 04:44:57.000 123 12678.65 61.00 54579.45 88888.00 2016-05-02 04:44:57.125 123 12678.65 60.98 54579.47 88888.00 2016-05-02 04:44:57.250 123 12678.65 60.95 54579.47 88888.00 2016-05-02 04:44:57.375 123 12678.60 60.95 54579.47 88888.00 2016-05-02 04:44:57.500 123 12678.58 60.95 54579.50 88888.00 2016-05-02 04:44:57.625 123 12678.58 60.92 54579.50 88888.00 2016-05-02 04:44:57.750 123 12678.55 60.95 54579.50 88888.00 2016-05-02 04:44:57.875 123 12678.52 60.95 54579.55 88888.00 2016-05-02 04:44:58.000 123 12678.52 60.92 54579.55 88888.00 2016-05-02 04:44:58.125 123 12678.48 60.95 54579.55 88888.00 2016-05-02 04:44:58.250 123 12678.45 60.92 54579.53 88888.00 2016-05-02 04:44:58.375 123 12678.42 60.92 54579.53 88888.00 2016-05-02 04:44:58.500 123 12678.42 60.92 54579.55 88888.00 2016-05-02 04:44:58.625 123 12678.42 60.92 54579.57 88888.00 2016-05-02 04:44:58.750 123 12678.42 60.90 54579.57 88888.00 2016-05-02 04:44:58.875 123 12678.48 60.90 54579.57 88888.00 2016-05-02 04:44:59.000 123 12678.48 60.90 54579.57 88888.00 2016-05-02 04:44:59.125 123 12678.42 60.90 54579.57 88888.00 2016-05-02 04:44:59.250 123 12678.38 60.90 54579.60 88888.00 2016-05-02 04:44:59.375 123 12678.40 60.90 54579.57 88888.00 2016-05-02 04:44:59.500 123 12678.38 60.92 54579.60 88888.00 2016-05-02 04:44:59.625 123 12678.38 60.88 54579.62 88888.00 2016-05-02 04:44:59.750 123 12678.42 60.88 54579.60 88888.00 2016-05-02 04:44:59.875 123 12678.38 60.88 54579.62 88888.00 2016-05-02 04:45:00.000 123 12678.40 60.88 54579.62 88888.00 2016-05-02 04:45:00.125 123 12678.42 60.88 54579.62 88888.00 2016-05-02 04:45:00.250 123 12678.40 60.88 54579.62 88888.00 2016-05-02 04:45:00.375 123 12678.42 60.85 54579.65 88888.00 2016-05-02 04:45:00.500 123 12678.45 60.85 54579.65 88888.00 2016-05-02 04:45:00.625 123 12678.45 60.85 54579.68 88888.00 2016-05-02 04:45:00.750 123 12678.48 60.85 54579.70 88888.00 2016-05-02 04:45:00.875 123 12678.50 60.85 54579.70 88888.00 2016-05-02 04:45:01.000 123 12678.55 60.83 54579.65 88888.00 2016-05-02 04:45:01.125 123 12678.62 60.83 54579.68 88888.00 2016-05-02 04:45:01.250 123 12678.62 60.80 54579.70 88888.00 2016-05-02 04:45:01.375 123 12678.58 60.80 54579.68 88888.00 2016-05-02 04:45:01.500 123 12678.60 60.77 54579.70 88888.00 2016-05-02 04:45:01.625 123 12678.60 60.77 54579.68 88888.00 2016-05-02 04:45:01.750 123 12678.58 60.77 54579.68 88888.00 2016-05-02 04:45:01.875 123 12678.60 60.75 54579.65 88888.00 2016-05-02 04:45:02.000 123 12678.65 60.73 54579.65 88888.00 2016-05-02 04:45:02.125 123 12678.67 60.73 54579.68 88888.00 2016-05-02 04:45:02.250 123 12678.70 60.73 54579.70 88888.00 2016-05-02 04:45:02.375 123 12678.70 60.73 54579.70 88888.00 2016-05-02 04:45:02.500 123 12678.73 60.73 54579.68 88888.00 2016-05-02 04:45:02.625 123 12678.77 60.73 54579.70 88888.00 2016-05-02 04:45:02.750 123 12678.80 60.73 54579.68 88888.00 2016-05-02 04:45:02.875 123 12678.83 60.70 54579.70 88888.00 2016-05-02 04:45:03.000 123 12678.83 60.70 54579.68 88888.00 2016-05-02 04:45:03.125 123 12678.80 60.67 54579.68 88888.00 2016-05-02 04:45:03.250 123 12678.85 60.70 54579.68 88888.00 2016-05-02 04:45:03.375 123 12678.90 60.73 54579.70 88888.00 2016-05-02 04:45:03.500 123 12678.90 60.73 54579.70 88888.00 2016-05-02 04:45:03.625 123 12678.88 60.73 54579.70 88888.00 2016-05-02 04:45:03.750 123 12678.92 60.73 54579.72 88888.00 2016-05-02 04:45:03.875 123 12678.98 60.70 54579.70 88888.00 2016-05-02 04:45:04.000 123 12679.02 60.73 54579.70 88888.00 2016-05-02 04:45:04.125 123 12679.08 60.75 54579.72 88888.00 2016-05-02 04:45:04.250 123 12679.05 60.77 54579.72 88888.00 2016-05-02 04:45:04.375 123 12679.05 60.77 54579.72 88888.00 2016-05-02 04:45:04.500 123 12679.12 60.77 54579.70 88888.00 2016-05-02 04:45:04.625 123 12679.20 60.77 54579.70 88888.00 2016-05-02 04:45:04.750 123 12679.23 60.80 54579.72 88888.00 2016-05-02 04:45:04.875 123 12679.17 60.83 54579.72 88888.00 2016-05-02 04:45:05.000 123 12679.15 60.85 54579.72 88888.00 2016-05-02 04:45:05.125 123 12679.17 60.83 54579.78 88888.00 2016-05-02 04:45:05.250 123 12679.17 60.83 54579.78 88888.00 2016-05-02 04:45:05.375 123 12679.20 60.85 54579.80 88888.00 2016-05-02 04:45:05.500 123 12679.27 60.85 54579.78 88888.00 2016-05-02 04:45:05.625 123 12679.30 60.85 54579.78 88888.00 2016-05-02 04:45:05.750 123 12679.33 60.88 54579.75 88888.00 2016-05-02 04:45:05.875 123 12679.30 60.90 54579.78 88888.00 2016-05-02 04:45:06.000 123 12679.27 60.90 54579.78 88888.00 2016-05-02 04:45:06.125 123 12679.30 60.92 54579.80 88888.00 2016-05-02 04:45:06.250 123 12679.33 60.92 54579.80 88888.00 2016-05-02 04:45:06.375 123 12679.35 60.92 54579.78 88888.00 2016-05-02 04:45:06.500 123 12679.30 60.92 54579.80 88888.00 2016-05-02 04:45:06.625 123 12679.30 60.95 54579.78 88888.00 2016-05-02 04:45:06.750 123 12679.33 60.98 54579.80 88888.00 2016-05-02 04:45:06.875 123 12679.33 60.98 54579.80 88888.00 2016-05-02 04:45:07.000 123 12679.40 60.98 54579.78 88888.00 2016-05-02 04:45:07.125 123 12679.42 60.98 54579.78 88888.00 2016-05-02 04:45:07.250 123 12679.40 61.00 54579.80 88888.00 2016-05-02 04:45:07.375 123 12679.42 61.02 54579.80 88888.00 2016-05-02 04:45:07.500 123 12679.40 61.02 54579.80 88888.00 2016-05-02 04:45:07.625 123 12679.40 61.02 54579.82 88888.00 2016-05-02 04:45:07.750 123 12679.48 61.05 54579.82 88888.00 2016-05-02 04:45:07.875 123 12679.48 61.05 54579.82 88888.00 2016-05-02 04:45:08.000 123 12679.50 61.08 54579.82 88888.00 2016-05-02 04:45:08.125 123 12679.55 61.10 54579.82 88888.00 2016-05-02 04:45:08.250 123 12679.60 61.10 54579.85 88888.00 2016-05-02 04:45:08.375 123 12679.60 61.12 54579.85 88888.00 2016-05-02 04:45:08.500 123 12679.55 61.15 54579.85 88888.00 2016-05-02 04:45:08.625 123 12679.58 61.12 54579.85 88888.00 2016-05-02 04:45:08.750 123 12679.60 61.12 54579.85 88888.00 2016-05-02 04:45:08.875 123 12679.58 61.10 54579.88 88888.00 2016-05-02 04:45:09.000 123 12679.55 61.12 54579.85 88888.00 2016-05-02 04:45:09.125 123 12679.58 61.12 54579.88 88888.00 2016-05-02 04:45:09.250 123 12679.55 61.12 54579.93 88888.00 2016-05-02 04:45:09.375 123 12679.62 61.12 54579.93 88888.00 2016-05-02 04:45:09.500 123 12679.62 61.15 54579.90 88888.00 2016-05-02 04:45:09.625 123 12679.62 61.12 54579.90 88888.00 2016-05-02 04:45:09.750 123 12679.60 61.12 54579.93 88888.00 2016-05-02 04:45:09.875 123 12679.65 61.12 54579.93 88888.00 2016-05-02 04:45:10.000 123 12679.70 61.10 54579.93 88888.00 2016-05-02 04:45:10.125 123 12679.75 61.12 54579.90 88888.00 2016-05-02 04:45:10.250 123 12679.75 61.10 54579.90 88888.00 2016-05-02 04:45:10.375 123 12679.80 61.08 54579.88 88888.00 2016-05-02 04:45:10.500 123 12679.88 61.05 54579.88 88888.00 2016-05-02 04:45:10.625 123 12679.88 61.10 54579.93 88888.00 2016-05-02 04:45:10.750 123 12679.88 61.10 54579.95 88888.00 2016-05-02 04:45:10.875 123 12679.85 61.08 54579.95 88888.00 2016-05-02 04:45:11.000 123 12679.88 61.02 54579.93 88888.00 2016-05-02 04:45:11.125 123 12679.83 60.98 54579.95 88888.00 2016-05-02 04:45:11.250 123 12679.83 61.00 54579.95 88888.00 2016-05-02 04:45:11.375 123 12679.90 61.00 54579.97 88888.00 2016-05-02 04:45:11.500 123 12679.92 60.95 54580.00 88888.00 2016-05-02 04:45:11.625 123 12679.95 60.98 54580.00 88888.00 2016-05-02 04:45:11.750 123 12679.98 60.98 54580.05 88888.00 2016-05-02 04:45:11.875 123 12680.00 60.98 54580.05 88888.00 2016-05-02 04:45:12.000 123 12680.02 60.95 54580.05 88888.00 2016-05-02 04:45:12.125 123 12680.00 60.92 54580.05 88888.00 2016-05-02 04:45:12.250 123 12680.02 60.95 54580.05 88888.00 2016-05-02 04:45:12.375 123 12680.10 60.90 54580.03 88888.00 2016-05-02 04:45:12.500 123 12680.05 60.90 54580.05 88888.00 2016-05-02 04:45:12.625 123 12679.98 60.90 54580.07 88888.00 2016-05-02 04:45:12.750 123 12679.95 60.90 54580.05 88888.00 2016-05-02 04:45:12.875 123 12679.98 60.90 54580.10 88888.00 2016-05-02 04:45:13.000 123 12679.95 60.85 54580.07 88888.00 2016-05-02 04:45:13.125 123 12679.90 60.85 54580.10 88888.00 2016-05-02 04:45:13.250 123 12679.83 60.85 54580.10 88888.00 2016-05-02 04:45:13.375 123 12679.90 60.85 54580.12 88888.00 2016-05-02 04:45:13.500 123 12679.95 60.85 54580.12 88888.00 2016-05-02 04:45:13.625 123 12679.95 60.85 54580.15 88888.00 2016-05-02 04:45:13.750 123 12679.95 60.85 54580.12 88888.00 2016-05-02 04:45:13.875 123 12679.95 60.85 54580.12 88888.00 2016-05-02 04:45:14.000 123 12680.02 60.85 54580.10 88888.00 2016-05-02 04:45:14.125 123 12680.05 60.85 54580.12 88888.00 2016-05-02 04:45:14.250 123 12680.05 60.83 54580.15 88888.00 2016-05-02 04:45:14.375 123 12680.05 60.83 54580.15 88888.00 2016-05-02 04:45:14.500 123 12680.00 60.80 54580.15 88888.00 2016-05-02 04:45:14.625 123 12679.92 60.80 54580.18 88888.00 2016-05-02 04:45:14.750 123 12679.90 60.80 54580.18 88888.00 2016-05-02 04:45:14.875 123 12679.98 60.80 54580.15 88888.00 2016-05-02 04:45:15.000 123 12680.00 60.77 54580.18 88888.00 2016-05-02 04:45:15.125 123 12680.00 60.77 54580.20 88888.00 2016-05-02 04:45:15.250 123 12679.95 60.80 54580.22 88888.00 2016-05-02 04:45:15.375 123 12679.98 60.80 54580.22 88888.00 2016-05-02 04:45:15.500 123 12680.00 60.77 54580.22 88888.00 2016-05-02 04:45:15.625 123 12679.98 60.77 54580.25 88888.00 2016-05-02 04:45:15.750 123 12679.98 60.75 54580.25 88888.00 2016-05-02 04:45:15.875 123 12679.92 60.77 54580.22 88888.00 2016-05-02 04:45:16.000 123 12679.92 60.77 54580.25 88888.00 2016-05-02 04:45:16.125 123 12680.00 60.77 54580.25 88888.00 2016-05-02 04:45:16.250 123 12680.05 60.77 54580.28 88888.00 2016-05-02 04:45:16.375 123 12680.08 60.77 54580.28 88888.00 2016-05-02 04:45:16.500 123 12680.00 60.77 54580.30 88888.00 2016-05-02 04:45:16.625 123 12679.95 60.75 54580.28 88888.00 2016-05-02 04:45:16.750 123 12679.92 60.73 54580.30 88888.00 2016-05-02 04:45:16.875 123 12679.98 60.75 54580.30 88888.00 2016-05-02 04:45:17.000 123 12680.00 60.77 54580.30 88888.00 2016-05-02 04:45:17.125 123 12679.98 60.75 54580.30 88888.00 2016-05-02 04:45:17.250 123 12680.00 60.73 54580.35 88888.00 2016-05-02 04:45:17.375 123 12680.05 60.73 54580.38 88888.00 2016-05-02 04:45:17.500 123 12680.08 60.73 54580.38 88888.00 2016-05-02 04:45:17.625 123 12680.08 60.73 54580.40 88888.00 2016-05-02 04:45:17.750 123 12680.08 60.73 54580.40 88888.00 2016-05-02 04:45:17.875 123 12680.08 60.75 54580.43 88888.00 2016-05-02 04:45:18.000 123 12680.08 60.75 54580.43 88888.00 2016-05-02 04:45:18.125 123 12680.10 60.73 54580.40 88888.00 2016-05-02 04:45:18.250 123 12680.02 60.73 54580.43 88888.00 2016-05-02 04:45:18.375 123 12680.05 60.73 54580.45 88888.00 2016-05-02 04:45:18.500 123 12680.08 60.73 54580.45 88888.00 2016-05-02 04:45:18.625 123 12680.05 60.70 54580.45 88888.00 2016-05-02 04:45:18.750 123 12680.08 60.73 54580.45 88888.00 2016-05-02 04:45:18.875 123 12680.17 60.70 54580.43 88888.00 2016-05-02 04:45:19.000 123 12680.23 60.70 54580.45 88888.00 2016-05-02 04:45:19.125 123 12680.23 60.70 54580.45 88888.00 2016-05-02 04:45:19.250 123 12680.20 60.70 54580.47 88888.00 2016-05-02 04:45:19.375 123 12680.20 60.70 54580.50 88888.00 2016-05-02 04:45:19.500 123 12680.25 60.73 54580.53 88888.00 2016-05-02 04:45:19.625 123 12680.23 60.73 54580.50 88888.00 2016-05-02 04:45:19.750 123 12680.17 60.73 54580.50 88888.00 2016-05-02 04:45:19.875 123 12680.12 60.73 54580.53 88888.00 2016-05-02 04:45:20.000 123 12680.17 60.73 54580.53 88888.00 2016-05-02 04:45:20.125 123 12680.20 60.70 54580.53 88888.00 2016-05-02 04:45:20.250 123 12680.25 60.70 54580.55 88888.00 2016-05-02 04:45:20.375 123 12680.30 60.73 54580.55 88888.00 2016-05-02 04:45:20.500 123 12680.33 60.75 54580.55 88888.00 2016-05-02 04:45:20.625 123 12680.33 60.73 54580.55 88888.00 2016-05-02 04:45:20.750 123 12680.33 60.73 54580.57 88888.00 2016-05-02 04:45:20.875 123 12680.33 60.73 54580.60 88888.00 2016-05-02 04:45:21.000 123 12680.33 60.73 54580.57 88888.00 2016-05-02 04:45:21.125 123 12680.38 60.70 54580.60 88888.00 2016-05-02 04:45:21.250 123 12680.35 60.70 54580.60 88888.00 2016-05-02 04:45:21.375 123 12680.35 60.70 54580.60 88888.00 2016-05-02 04:45:21.500 123 12680.33 60.70 54580.57 88888.00 2016-05-02 04:45:21.625 123 12680.33 60.70 54580.57 88888.00 2016-05-02 04:45:21.750 123 12680.33 60.70 54580.60 88888.00 2016-05-02 04:45:21.875 123 12680.40 60.67 54580.60 88888.00 2016-05-02 04:45:22.000 123 12680.48 60.65 54580.60 88888.00 2016-05-02 04:45:22.125 123 12680.48 60.62 54580.62 88888.00 2016-05-02 04:45:22.250 123 12680.40 60.62 54580.62 88888.00 2016-05-02 04:45:22.375 123 12680.38 60.62 54580.62 88888.00 2016-05-02 04:45:22.500 123 12680.33 60.60 54580.62 88888.00 2016-05-02 04:45:22.625 123 12680.30 60.60 54580.65 88888.00 2016-05-02 04:45:22.750 123 12680.30 60.58 54580.65 88888.00 2016-05-02 04:45:22.875 123 12680.30 60.58 54580.65 88888.00 2016-05-02 04:45:23.000 123 12680.27 60.55 54580.68 88888.00 2016-05-02 04:45:23.125 123 12680.35 60.50 54580.70 88888.00 2016-05-02 04:45:23.250 123 12680.30 60.48 54580.72 88888.00 2016-05-02 04:45:23.375 123 12680.30 60.48 54580.70 88888.00 2016-05-02 04:45:23.500 123 12680.27 60.48 54580.75 88888.00 2016-05-02 04:45:23.625 123 12680.33 60.45 54580.78 88888.00 2016-05-02 04:45:23.750 123 12680.35 60.42 54580.80 88888.00 2016-05-02 04:45:23.875 123 12680.27 60.40 54580.78 88888.00 2016-05-02 04:45:24.000 123 12680.25 60.38 54580.80 88888.00 2016-05-02 04:45:24.125 123 12680.23 60.35 54580.85 88888.00 2016-05-02 04:45:24.250 123 12680.17 60.33 54580.88 88888.00 2016-05-02 04:45:24.375 123 12680.15 60.30 54580.88 88888.00 2016-05-02 04:45:24.500 123 12680.15 60.27 54580.85 88888.00 2016-05-02 04:45:24.625 123 12680.17 60.25 54580.85 88888.00 2016-05-02 04:45:24.750 123 12680.17 60.23 54580.88 88888.00 2016-05-02 04:45:24.875 123 12680.10 60.20 54580.88 88888.00 2016-05-02 04:45:25.000 123 12680.08 60.17 54580.88 88888.00 2016-05-02 04:45:25.125 123 12680.05 60.12 54580.90 88888.00 2016-05-02 04:45:25.250 123 12680.02 60.12 54580.88 88888.00 2016-05-02 04:45:25.375 123 12680.02 60.12 54580.90 88888.00 2016-05-02 04:45:25.500 123 12679.95 60.08 54580.90 88888.00 2016-05-02 04:45:25.625 123 12679.92 60.05 54580.93 88888.00 2016-05-02 04:45:25.750 123 12679.98 60.05 54580.93 88888.00 2016-05-02 04:45:25.875 123 12679.98 60.02 54580.97 88888.00 2016-05-02 04:45:26.000 123 12679.95 60.02 54580.97 88888.00 2016-05-02 04:45:26.125 123 12679.95 60.00 54581.00 88888.00 2016-05-02 04:45:26.250 123 12679.98 59.98 54581.03 88888.00 2016-05-02 04:45:26.375 123 12679.95 59.98 54581.05 88888.00 2016-05-02 04:45:26.500 123 12679.88 59.98 54581.05 88888.00 2016-05-02 04:45:26.625 123 12679.90 59.98 54581.05 88888.00 2016-05-02 04:45:26.750 123 12679.90 59.95 54581.07 88888.00 2016-05-02 04:45:26.875 123 12679.88 59.92 54581.10 88888.00 2016-05-02 04:45:27.000 123 12679.85 59.88 54581.10 88888.00 2016-05-02 04:45:27.125 123 12679.85 59.90 54581.12 88888.00 2016-05-02 04:45:27.250 123 12679.83 59.88 54581.12 88888.00 2016-05-02 04:45:27.375 123 12679.90 59.88 54581.15 88888.00 2016-05-02 04:45:27.500 123 12679.92 59.85 54581.12 88888.00 2016-05-02 04:45:27.625 123 12679.95 59.88 54581.12 88888.00 2016-05-02 04:45:27.750 123 12679.95 59.85 54581.12 88888.00 2016-05-02 04:45:27.875 123 12679.95 59.85 54581.15 88888.00 2016-05-02 04:45:28.000 123 12679.95 59.85 54581.15 88888.00 2016-05-02 04:45:28.125 123 12679.95 59.88 54581.15 88888.00 2016-05-02 04:45:28.250 123 12679.95 59.88 54581.18 88888.00 2016-05-02 04:45:28.375 123 12679.92 59.88 54581.18 88888.00 2016-05-02 04:45:28.500 123 12679.95 59.90 54581.20 88888.00 2016-05-02 04:45:28.625 123 12680.00 59.90 54581.22 88888.00 2016-05-02 04:45:28.750 123 12680.05 59.90 54581.20 88888.00 2016-05-02 04:45:28.875 123 12680.05 59.90 54581.18 88888.00 2016-05-02 04:45:29.000 123 12680.00 59.90 54581.18 88888.00 2016-05-02 04:45:29.125 123 12680.00 59.92 54581.18 88888.00 2016-05-02 04:45:29.250 123 12679.98 59.95 54581.20 88888.00 2016-05-02 04:45:29.375 123 12680.05 59.95 54581.20 88888.00 2016-05-02 04:45:29.500 123 12680.08 59.98 54581.22 88888.00 2016-05-02 04:45:29.625 123 12680.05 60.00 54581.22 88888.00 2016-05-02 04:45:29.750 123 12680.08 60.02 54581.22 88888.00 2016-05-02 04:45:29.875 123 12680.08 60.05 54581.22 88888.00 2016-05-02 04:45:30.000 123 12680.12 60.05 54581.22 88888.00 2016-05-02 04:45:30.125 123 12680.15 60.08 54581.28 88888.00 2016-05-02 04:45:30.250 123 12680.15 60.10 54581.30 88888.00 2016-05-02 04:45:30.375 123 12680.17 60.12 54581.28 88888.00 2016-05-02 04:45:30.500 123 12680.20 60.15 54581.30 88888.00 2016-05-02 04:45:30.625 123 12680.27 60.17 54581.28 88888.00 2016-05-02 04:45:30.750 123 12680.33 60.17 54581.28 88888.00 2016-05-02 04:45:30.875 123 12680.35 60.17 54581.28 88888.00 2016-05-02 04:45:31.000 123 12680.33 60.23 54581.25 88888.00 2016-05-02 04:45:31.125 123 12680.45 60.25 54581.28 88888.00 2016-05-02 04:45:31.250 123 12680.48 60.25 54581.30 88888.00 2016-05-02 04:45:31.375 123 12680.48 60.30 54581.30 88888.00 2016-05-02 04:45:31.500 123 12680.52 60.35 54581.30 88888.00 2016-05-02 04:45:31.625 123 12680.60 60.35 54581.28 88888.00 2016-05-02 04:45:31.750 123 12680.62 60.35 54581.28 88888.00 2016-05-02 04:45:31.875 123 12680.65 60.38 54581.30 88888.00 2016-05-02 04:45:32.000 123 12680.65 60.40 54581.28 88888.00 2016-05-02 04:45:32.125 123 12680.67 60.40 54581.30 88888.00 2016-05-02 04:45:32.250 123 12680.73 60.42 54581.32 88888.00 2016-05-02 04:45:32.375 123 12680.75 60.48 54581.30 88888.00 2016-05-02 04:45:32.500 123 12680.80 60.48 54581.30 88888.00 2016-05-02 04:45:32.625 123 12680.80 60.50 54581.30 88888.00 2016-05-02 04:45:32.750 123 12680.77 60.52 54581.32 88888.00 2016-05-02 04:45:32.875 123 12680.80 60.50 54581.32 88888.00 2016-05-02 04:45:33.000 123 12680.83 60.55 54581.32 88888.00 2016-05-02 04:45:33.125 123 12680.85 60.60 54581.35 88888.00 2016-05-02 04:45:33.250 123 12680.88 60.60 54581.38 88888.00 2016-05-02 04:45:33.375 123 12680.95 60.65 54581.38 88888.00 2016-05-02 04:45:33.500 123 12680.98 60.62 54581.40 88888.00 2016-05-02 04:45:33.625 123 12681.05 60.65 54581.40 88888.00 2016-05-02 04:45:33.750 123 12681.00 60.70 54581.40 88888.00 2016-05-02 04:45:33.875 123 12681.00 60.70 54581.40 88888.00 2016-05-02 04:45:34.000 123 12681.02 60.70 54581.38 88888.00 2016-05-02 04:45:34.125 123 12681.00 60.73 54581.40 88888.00 2016-05-02 04:45:34.250 123 12681.05 60.75 54581.40 88888.00 2016-05-02 04:45:34.375 123 12681.15 60.75 54581.40 88888.00 2016-05-02 04:45:34.500 123 12681.20 60.77 54581.40 88888.00 2016-05-02 04:45:34.625 123 12681.23 60.77 54581.43 88888.00 2016-05-02 04:45:34.750 123 12681.17 60.77 54581.40 88888.00 2016-05-02 04:45:34.875 123 12681.20 60.80 54581.40 88888.00 2016-05-02 04:45:35.000 123 12681.27 60.83 54581.40 88888.00 2016-05-02 04:45:35.125 123 12681.33 60.80 54581.43 88888.00 2016-05-02 04:45:35.250 123 12681.27 60.77 54581.45 88888.00 2016-05-02 04:45:35.375 123 12681.30 60.80 54581.45 88888.00 2016-05-02 04:45:35.500 123 12681.35 60.83 54581.45 88888.00 2016-05-02 04:45:35.625 123 12681.38 60.83 54581.45 88888.00 2016-05-02 04:45:35.750 123 12681.42 60.83 54581.45 88888.00 2016-05-02 04:45:35.875 123 12681.42 60.83 54581.50 88888.00 2016-05-02 04:45:36.000 123 12681.40 60.83 54581.50 88888.00 2016-05-02 04:45:36.125 123 12681.42 60.80 54581.50 88888.00 2016-05-02 04:45:36.250 123 12681.45 60.77 54581.53 88888.00 2016-05-02 04:45:36.375 123 12681.50 60.80 54581.50 88888.00 2016-05-02 04:45:36.500 123 12681.48 60.77 54581.53 88888.00 2016-05-02 04:45:36.625 123 12681.50 60.75 54581.55 88888.00 2016-05-02 04:45:36.750 123 12681.52 60.75 54581.55 88888.00 2016-05-02 04:45:36.875 123 12681.52 60.75 54581.55 88888.00 2016-05-02 04:45:37.000 123 12681.55 60.73 54581.57 88888.00 2016-05-02 04:45:37.125 123 12681.58 60.70 54581.55 88888.00 2016-05-02 04:45:37.250 123 12681.55 60.70 54581.57 88888.00 2016-05-02 04:45:37.375 123 12681.60 60.67 54581.57 88888.00 2016-05-02 04:45:37.500 123 12681.62 60.62 54581.55 88888.00 2016-05-02 04:45:37.625 123 12681.60 60.62 54581.57 88888.00 2016-05-02 04:45:37.750 123 12681.55 60.62 54581.57 88888.00 2016-05-02 04:45:37.875 123 12681.52 60.60 54581.60 88888.00 2016-05-02 04:45:38.000 123 12681.52 60.58 54581.60 88888.00 2016-05-02 04:45:38.125 123 12681.52 60.55 54581.62 88888.00 2016-05-02 04:45:38.250 123 12681.50 60.50 54581.65 88888.00 2016-05-02 04:45:38.375 123 12681.45 60.48 54581.65 88888.00 2016-05-02 04:45:38.500 123 12681.42 60.45 54581.68 88888.00 2016-05-02 04:45:38.625 123 12681.50 60.45 54581.68 88888.00 2016-05-02 04:45:38.750 123 12681.48 60.38 54581.68 88888.00 2016-05-02 04:45:38.875 123 12681.45 60.38 54581.70 88888.00 2016-05-02 04:45:39.000 123 12681.45 60.38 54581.72 88888.00 2016-05-02 04:45:39.125 123 12681.48 60.33 54581.75 88888.00 2016-05-02 04:45:39.250 123 12681.48 60.30 54581.75 88888.00 2016-05-02 04:45:39.375 123 12681.48 60.27 54581.78 88888.00 2016-05-02 04:45:39.500 123 12681.42 60.23 54581.78 88888.00 2016-05-02 04:45:39.625 123 12681.45 60.17 54581.80 88888.00 2016-05-02 04:45:39.750 123 12681.52 60.15 54581.85 88888.00 2016-05-02 04:45:39.875 123 12681.58 60.17 54581.85 88888.00 2016-05-02 04:45:40.000 123 12681.60 60.17 54581.85 88888.00 2016-05-02 04:45:40.125 123 12681.58 60.17 54581.88 88888.00 2016-05-02 04:45:40.250 123 12681.48 60.12 54581.90 88888.00 2016-05-02 04:45:40.375 123 12681.50 60.10 54581.90 88888.00 2016-05-02 04:45:40.500 123 12681.55 60.08 54581.85 88888.00 2016-05-02 04:45:40.625 123 12681.55 60.08 54581.90 88888.00 2016-05-02 04:45:40.750 123 12681.55 60.05 54581.90 88888.00 2016-05-02 04:45:40.875 123 12681.55 60.05 54581.93 88888.00 2016-05-02 04:45:41.000 123 12681.55 60.02 54581.93 88888.00 2016-05-02 04:45:41.125 123 12681.52 60.02 54581.95 88888.00 2016-05-02 04:45:41.250 123 12681.58 60.02 54582.00 88888.00 2016-05-02 04:45:41.375 123 12681.65 60.02 54582.00 88888.00 2016-05-02 04:45:41.500 123 12681.60 60.00 54582.00 88888.00 2016-05-02 04:45:41.625 123 12681.58 60.02 54582.00 88888.00 2016-05-02 04:45:41.750 123 12681.58 60.02 54582.03 88888.00 2016-05-02 04:45:41.875 123 12681.60 60.02 54582.03 88888.00 2016-05-02 04:45:42.000 123 12681.62 60.02 54582.03 88888.00 2016-05-02 04:45:42.125 123 12681.65 60.05 54582.07 88888.00 2016-05-02 04:45:42.250 123 12681.67 60.08 54582.12 88888.00 2016-05-02 04:45:42.375 123 12681.62 60.05 54582.10 88888.00 2016-05-02 04:45:42.500 123 12681.62 60.05 54582.07 88888.00 2016-05-02 04:45:42.625 123 12681.62 60.08 54582.10 88888.00 2016-05-02 04:45:42.750 123 12681.65 60.08 54582.12 88888.00 2016-05-02 04:45:42.875 123 12681.67 60.10 54582.15 88888.00 2016-05-02 04:45:43.000 123 12681.67 60.08 54582.15 88888.00 2016-05-02 04:45:43.125 123 12681.62 60.10 54582.15 88888.00 2016-05-02 04:45:43.250 123 12681.65 60.10 54582.20 88888.00 2016-05-02 04:45:43.375 123 12681.70 60.12 54582.20 88888.00 2016-05-02 04:45:43.500 123 12681.73 60.12 54582.18 88888.00 2016-05-02 04:45:43.625 123 12681.70 60.12 54582.18 88888.00 2016-05-02 04:45:43.750 123 12681.73 60.12 54582.18 88888.00 2016-05-02 04:45:43.875 123 12681.75 60.15 54582.20 88888.00 2016-05-02 04:45:44.000 123 12681.75 60.12 54582.22 88888.00 2016-05-02 04:45:44.125 123 12681.77 60.17 54582.25 88888.00 2016-05-02 04:45:44.250 123 12681.77 60.17 54582.30 88888.00 2016-05-02 04:45:44.375 123 12681.80 60.20 54582.30 88888.00 2016-05-02 04:45:44.500 123 12681.77 60.23 54582.25 88888.00 2016-05-02 04:45:44.625 123 12681.80 60.20 54582.22 88888.00 2016-05-02 04:45:44.750 123 12681.83 60.23 54582.22 88888.00 2016-05-02 04:45:44.875 123 12681.83 60.25 54582.22 88888.00 2016-05-02 04:45:45.000 123 12681.83 60.23 54582.25 88888.00 2016-05-02 04:45:45.125 123 12681.85 60.23 54582.28 88888.00 2016-05-02 04:45:45.250 123 12681.85 60.25 54582.30 88888.00 2016-05-02 04:45:45.375 123 12681.85 60.25 54582.30 88888.00 2016-05-02 04:45:45.500 123 12681.83 60.25 54582.28 88888.00 2016-05-02 04:45:45.625 123 12681.83 60.30 54582.28 88888.00 2016-05-02 04:45:45.750 123 12681.83 60.33 54582.30 88888.00 2016-05-02 04:45:45.875 123 12681.85 60.33 54582.30 88888.00 2016-05-02 04:45:46.000 123 12681.92 60.35 54582.30 88888.00 2016-05-02 04:45:46.125 123 12681.92 60.35 54582.32 88888.00 2016-05-02 04:45:46.250 123 12681.90 60.35 54582.32 88888.00 2016-05-02 04:45:46.375 123 12681.88 60.38 54582.32 88888.00 2016-05-02 04:45:46.500 123 12681.90 60.38 54582.35 88888.00 2016-05-02 04:45:46.625 123 12681.88 60.40 54582.32 88888.00 2016-05-02 04:45:46.750 123 12681.92 60.42 54582.38 88888.00 2016-05-02 04:45:46.875 123 12681.95 60.42 54582.40 88888.00 2016-05-02 04:45:47.000 123 12681.98 60.40 54582.38 88888.00 2016-05-02 04:45:47.125 123 12682.00 60.42 54582.40 88888.00 2016-05-02 04:45:47.250 123 12682.05 60.45 54582.40 88888.00 2016-05-02 04:45:47.375 123 12682.05 60.48 54582.38 88888.00 2016-05-02 04:45:47.500 123 12682.12 60.50 54582.40 88888.00 2016-05-02 04:45:47.625 123 12682.17 60.48 54582.40 88888.00 2016-05-02 04:45:47.750 123 12682.23 60.48 54582.43 88888.00 2016-05-02 04:45:47.875 123 12682.23 60.52 54582.43 88888.00 2016-05-02 04:45:48.000 123 12682.25 60.52 54582.43 88888.00 2016-05-02 04:45:48.125 123 12682.27 60.55 54582.45 88888.00 2016-05-02 04:45:48.250 123 12682.25 60.58 54582.47 88888.00 2016-05-02 04:45:48.375 123 12682.27 60.58 54582.47 88888.00 2016-05-02 04:45:48.500 123 12682.27 60.58 54582.45 88888.00 2016-05-02 04:45:48.625 123 12682.35 60.55 54582.47 88888.00 2016-05-02 04:45:48.750 123 12682.40 60.58 54582.47 88888.00 2016-05-02 04:45:48.875 123 12682.42 60.62 54582.47 88888.00 2016-05-02 04:45:49.000 123 12682.45 60.62 54582.47 88888.00 2016-05-02 04:45:49.125 123 12682.45 60.62 54582.47 88888.00 2016-05-02 04:45:49.250 123 12682.40 60.60 54582.50 88888.00 2016-05-02 04:45:49.375 123 12682.45 60.62 54582.47 88888.00 2016-05-02 04:45:49.500 123 12682.50 60.65 54582.47 88888.00 2016-05-02 04:45:49.625 123 12682.48 60.67 54582.50 88888.00 2016-05-02 04:45:49.750 123 12682.45 60.67 54582.53 88888.00 2016-05-02 04:45:49.875 123 12682.50 60.67 54582.53 88888.00 2016-05-02 04:45:50.000 123 12682.58 60.67 54582.53 88888.00 2016-05-02 04:45:50.125 123 12682.60 60.67 54582.55 88888.00 2016-05-02 04:45:50.250 123 12682.62 60.67 54582.55 88888.00 2016-05-02 04:45:50.375 123 12682.67 60.70 54582.55 88888.00 2016-05-02 04:45:50.500 123 12682.70 60.73 54582.57 88888.00 2016-05-02 04:45:50.625 123 12682.77 60.73 54582.57 88888.00 2016-05-02 04:45:50.750 123 12682.77 60.75 54582.62 88888.00 2016-05-02 04:45:50.875 123 12682.75 60.75 54582.62 88888.00 2016-05-02 04:45:51.000 123 12682.73 60.73 54582.62 88888.00 2016-05-02 04:45:51.125 123 12682.70 60.73 54582.62 88888.00 2016-05-02 04:45:51.250 123 12682.67 60.70 54582.62 88888.00 2016-05-02 04:45:51.375 123 12682.70 60.73 54582.62 88888.00 2016-05-02 04:45:51.500 123 12682.73 60.75 54582.65 88888.00 2016-05-02 04:45:51.625 123 12682.73 60.75 54582.68 88888.00 2016-05-02 04:45:51.750 123 12682.75 60.73 54582.65 88888.00 2016-05-02 04:45:51.875 123 12682.75 60.70 54582.70 88888.00 2016-05-02 04:45:52.000 123 12682.80 60.70 54582.70 88888.00 2016-05-02 04:45:52.125 123 12682.77 60.70 54582.72 88888.00 2016-05-02 04:45:52.250 123 12682.70 60.67 54582.72 88888.00 2016-05-02 04:45:52.375 123 12682.75 60.67 54582.72 88888.00 2016-05-02 04:45:52.500 123 12682.77 60.70 54582.78 88888.00 2016-05-02 04:45:52.625 123 12682.77 60.73 54582.78 88888.00 2016-05-02 04:45:52.750 123 12682.73 60.70 54582.78 88888.00 2016-05-02 04:45:52.875 123 12682.70 60.67 54582.80 88888.00 2016-05-02 04:45:53.000 123 12682.70 60.67 54582.80 88888.00 2016-05-02 04:45:53.125 123 12682.67 60.70 54582.82 88888.00 2016-05-02 04:45:53.250 123 12682.62 60.65 54582.85 88888.00 2016-05-02 04:45:53.375 123 12682.60 60.65 54582.85 88888.00 2016-05-02 04:45:53.500 123 12682.60 60.62 54582.85 88888.00 2016-05-02 04:45:53.625 123 12682.67 60.60 54582.85 88888.00 2016-05-02 04:45:53.750 123 12682.70 60.60 54582.88 88888.00 2016-05-02 04:45:53.875 123 12682.67 60.58 54582.90 88888.00 2016-05-02 04:45:54.000 123 12682.62 60.55 54582.88 88888.00 2016-05-02 04:45:54.125 123 12682.58 60.50 54582.90 88888.00 2016-05-02 04:45:54.250 123 12682.48 60.50 54582.93 88888.00 2016-05-02 04:45:54.375 123 12682.50 60.50 54582.95 88888.00 2016-05-02 04:45:54.500 123 12682.50 60.50 54582.97 88888.00 2016-05-02 04:45:54.625 123 12682.48 60.52 54582.97 88888.00 2016-05-02 04:45:54.750 123 12682.48 60.50 54582.97 88888.00 2016-05-02 04:45:54.875 123 12682.48 60.48 54583.00 88888.00 2016-05-02 04:45:55.000 123 12682.45 60.45 54583.00 88888.00 2016-05-02 04:45:55.125 123 12682.45 60.45 54583.03 88888.00 2016-05-02 04:45:55.250 123 12682.48 60.40 54583.05 88888.00 2016-05-02 04:45:55.375 123 12682.42 60.42 54583.07 88888.00 2016-05-02 04:45:55.500 123 12682.38 60.42 54583.07 88888.00 2016-05-02 04:45:55.625 123 12682.40 60.42 54583.05 88888.00 2016-05-02 04:45:55.750 123 12682.42 60.45 54583.05 88888.00 2016-05-02 04:45:55.875 123 12682.42 60.38 54583.07 88888.00 2016-05-02 04:45:56.000 123 12682.42 60.38 54583.10 88888.00 2016-05-02 04:45:56.125 123 12682.40 60.35 54583.12 88888.00 2016-05-02 04:45:56.250 123 12682.38 60.35 54583.15 88888.00 2016-05-02 04:45:56.375 123 12682.38 60.38 54583.15 88888.00 2016-05-02 04:45:56.500 123 12682.35 60.40 54583.18 88888.00 2016-05-02 04:45:56.625 123 12682.33 60.40 54583.18 88888.00 2016-05-02 04:45:56.750 123 12682.35 60.38 54583.20 88888.00 2016-05-02 04:45:56.875 123 12682.38 60.40 54583.20 88888.00 2016-05-02 04:45:57.000 123 12682.38 60.40 54583.22 88888.00 2016-05-02 04:45:57.125 123 12682.33 60.40 54583.25 88888.00 2016-05-02 04:45:57.250 123 12682.30 60.40 54583.25 88888.00 2016-05-02 04:45:57.375 123 12682.33 60.40 54583.25 88888.00 2016-05-02 04:45:57.500 123 12682.33 60.38 54583.22 88888.00 2016-05-02 04:45:57.625 123 12682.30 60.40 54583.22 88888.00 2016-05-02 04:45:57.750 123 12682.30 60.40 54583.25 88888.00 2016-05-02 04:45:57.875 123 12682.27 60.40 54583.25 88888.00 2016-05-02 04:45:58.000 123 12682.27 60.40 54583.25 88888.00 2016-05-02 04:45:58.125 123 12682.27 60.42 54583.28 88888.00 2016-05-02 04:45:58.250 123 12682.33 60.45 54583.28 88888.00 2016-05-02 04:45:58.375 123 12682.30 60.45 54583.28 88888.00 2016-05-02 04:45:58.500 123 12682.23 60.42 54583.28 88888.00 2016-05-02 04:45:58.625 123 12682.23 60.45 54583.32 88888.00 2016-05-02 04:45:58.750 123 12682.27 60.48 54583.38 88888.00 2016-05-02 04:45:58.875 123 12682.30 60.50 54583.32 88888.00 2016-05-02 04:45:59.000 123 12682.30 60.50 54583.32 88888.00 2016-05-02 04:45:59.125 123 12682.30 60.50 54583.32 88888.00 2016-05-02 04:45:59.250 123 12682.25 60.50 54583.35 88888.00 2016-05-02 04:45:59.375 123 12682.27 60.52 54583.38 88888.00 2016-05-02 04:45:59.500 123 12682.27 60.52 54583.35 88888.00 2016-05-02 04:45:59.625 123 12682.33 60.52 54583.38 88888.00 2016-05-02 04:45:59.750 123 12682.30 60.55 54583.40 88888.00 2016-05-02 04:45:59.875 123 12682.23 60.55 54583.40 88888.00 2016-05-02 04:46:00.000 123 12682.20 60.52 54583.40 88888.00 2016-05-02 04:46:00.125 123 12682.20 60.50 54583.45 88888.00 2016-05-02 04:46:00.250 123 12682.17 60.52 54583.45 88888.00 2016-05-02 04:46:00.375 123 12682.27 60.55 54583.45 88888.00 2016-05-02 04:46:00.500 123 12682.35 60.58 54583.45 88888.00 2016-05-02 04:46:00.625 123 12682.35 60.58 54583.45 88888.00 2016-05-02 04:46:00.750 123 12682.35 60.55 54583.47 88888.00 2016-05-02 04:46:00.875 123 12682.35 60.55 54583.47 88888.00 2016-05-02 04:46:01.000 123 12682.33 60.55 54583.50 88888.00 2016-05-02 04:46:01.125 123 12682.35 60.52 54583.53 88888.00 2016-05-02 04:46:01.250 123 12682.35 60.55 54583.53 88888.00 2016-05-02 04:46:01.375 123 12682.35 60.60 54583.55 88888.00 2016-05-02 04:46:01.500 123 12682.33 60.62 54583.55 88888.00 2016-05-02 04:46:01.625 123 12682.33 60.60 54583.53 88888.00 2016-05-02 04:46:01.750 123 12682.35 60.65 54583.55 88888.00 2016-05-02 04:46:01.875 123 12682.35 60.65 54583.55 88888.00 2016-05-02 04:46:02.000 123 12682.38 60.65 54583.55 88888.00 2016-05-02 04:46:02.125 123 12682.40 60.62 54583.55 88888.00 2016-05-02 04:46:02.250 123 12682.38 60.65 54583.57 88888.00 2016-05-02 04:46:02.375 123 12682.38 60.65 54583.57 88888.00 2016-05-02 04:46:02.500 123 12682.38 60.65 54583.57 88888.00 2016-05-02 04:46:02.625 123 12682.42 60.67 54583.57 88888.00 2016-05-02 04:46:02.750 123 12682.42 60.67 54583.60 88888.00 2016-05-02 04:46:02.875 123 12682.38 60.70 54583.60 88888.00 2016-05-02 04:46:03.000 123 12682.35 60.73 54583.60 88888.00 2016-05-02 04:46:03.125 123 12682.35 60.73 54583.60 88888.00 2016-05-02 04:46:03.250 123 12682.33 60.73 54583.62 88888.00 2016-05-02 04:46:03.375 123 12682.35 60.75 54583.62 88888.00 2016-05-02 04:46:03.500 123 12682.35 60.77 54583.62 88888.00 2016-05-02 04:46:03.625 123 12682.40 60.77 54583.62 88888.00 2016-05-02 04:46:03.750 123 12682.40 60.80 54583.65 88888.00 2016-05-02 04:46:03.875 123 12682.38 60.80 54583.65 88888.00 2016-05-02 04:46:04.000 123 12682.38 60.77 54583.62 88888.00 2016-05-02 04:46:04.125 123 12682.40 60.83 54583.68 88888.00 2016-05-02 04:46:04.250 123 12682.45 60.83 54583.68 88888.00 2016-05-02 04:46:04.375 123 12682.48 60.80 54583.68 88888.00 2016-05-02 04:46:04.500 123 12682.45 60.80 54583.70 88888.00 2016-05-02 04:46:04.625 123 12682.42 60.83 54583.72 88888.00 2016-05-02 04:46:04.750 123 12682.42 60.85 54583.72 88888.00 2016-05-02 04:46:04.875 123 12682.42 60.85 54583.70 88888.00 2016-05-02 04:46:05.000 123 12682.45 60.85 54583.70 88888.00 2016-05-02 04:46:05.125 123 12682.42 60.85 54583.75 88888.00 2016-05-02 04:46:05.250 123 12682.40 60.85 54583.78 88888.00 2016-05-02 04:46:05.375 123 12682.38 60.88 54583.78 88888.00 2016-05-02 04:46:05.500 123 12682.35 60.88 54583.78 88888.00 2016-05-02 04:46:05.625 123 12682.35 60.85 54583.78 88888.00 2016-05-02 04:46:05.750 123 12682.38 60.85 54583.80 88888.00 2016-05-02 04:46:05.875 123 12682.35 60.85 54583.82 88888.00 2016-05-02 04:46:06.000 123 12682.30 60.83 54583.82 88888.00 2016-05-02 04:46:06.125 123 12682.25 60.85 54583.82 88888.00 2016-05-02 04:46:06.250 123 12682.23 60.83 54583.82 88888.00 2016-05-02 04:46:06.375 123 12682.23 60.83 54583.82 88888.00 2016-05-02 04:46:06.500 123 12682.23 60.85 54583.82 88888.00 2016-05-02 04:46:06.625 123 12682.25 60.85 54583.85 88888.00 2016-05-02 04:46:06.750 123 12682.25 60.85 54583.85 88888.00 2016-05-02 04:46:06.875 123 12682.23 60.85 54583.88 88888.00 2016-05-02 04:46:07.000 123 12682.30 60.88 54583.88 88888.00 2016-05-02 04:46:07.125 123 12682.27 60.88 54583.88 88888.00 2016-05-02 04:46:07.250 123 12682.20 60.83 54583.90 88888.00 2016-05-02 04:46:07.375 123 12682.17 60.83 54583.90 88888.00 2016-05-02 04:46:07.500 123 12682.15 60.83 54583.93 88888.00 2016-05-02 04:46:07.625 123 12682.15 60.85 54583.95 88888.00 2016-05-02 04:46:07.750 123 12682.12 60.85 54583.95 88888.00 2016-05-02 04:46:07.875 123 12682.12 60.83 54583.95 88888.00 2016-05-02 04:46:08.000 123 12682.12 60.83 54583.95 88888.00 2016-05-02 04:46:08.125 123 12682.15 60.80 54583.97 88888.00 2016-05-02 04:46:08.250 123 12682.17 60.77 54584.00 88888.00 2016-05-02 04:46:08.375 123 12682.17 60.80 54583.97 88888.00 2016-05-02 04:46:08.500 123 12682.20 60.75 54583.97 88888.00 2016-05-02 04:46:08.625 123 12682.25 60.73 54584.00 88888.00 2016-05-02 04:46:08.750 123 12682.30 60.75 54584.00 88888.00 2016-05-02 04:46:08.875 123 12682.25 60.77 54584.03 88888.00 2016-05-02 04:46:09.000 123 12682.20 60.75 54584.00 88888.00 2016-05-02 04:46:09.125 123 12682.20 60.75 54584.00 88888.00 2016-05-02 04:46:09.250 123 12682.17 60.73 54584.00 88888.00 2016-05-02 04:46:09.375 123 12682.25 60.73 54584.00 88888.00 2016-05-02 04:46:09.500 123 12682.33 60.73 54584.03 88888.00 2016-05-02 04:46:09.625 123 12682.35 60.75 54584.03 88888.00 2016-05-02 04:46:09.750 123 12682.35 60.75 54584.00 88888.00 2016-05-02 04:46:09.875 123 12682.35 60.73 54584.00 88888.00 2016-05-02 04:46:10.000 123 12682.38 60.70 54584.00 88888.00 2016-05-02 04:46:10.125 123 12682.40 60.67 54584.00 88888.00 2016-05-02 04:46:10.250 123 12682.48 60.67 54584.03 88888.00 2016-05-02 04:46:10.375 123 12682.52 60.67 54584.03 88888.00 2016-05-02 04:46:10.500 123 12682.52 60.70 54584.03 88888.00 2016-05-02 04:46:10.625 123 12682.55 60.73 54584.05 88888.00 2016-05-02 04:46:10.750 123 12682.60 60.70 54584.05 88888.00 2016-05-02 04:46:10.875 123 12682.62 60.65 54584.03 88888.00 2016-05-02 04:46:11.000 123 12682.65 60.62 54584.03 88888.00 2016-05-02 04:46:11.125 123 12682.67 60.65 54584.03 88888.00 2016-05-02 04:46:11.250 123 12682.73 60.62 54584.03 88888.00 2016-05-02 04:46:11.375 123 12682.77 60.65 54584.03 88888.00 2016-05-02 04:46:11.500 123 12682.83 60.65 54584.03 88888.00 2016-05-02 04:46:11.625 123 12682.80 60.65 54584.05 88888.00 2016-05-02 04:46:11.750 123 12682.85 60.62 54584.03 88888.00 2016-05-02 04:46:11.875 123 12682.92 60.60 54584.03 88888.00 2016-05-02 04:46:12.000 123 12683.00 60.55 54584.05 88888.00 2016-05-02 04:46:12.125 123 12683.02 60.55 54584.07 88888.00 2016-05-02 04:46:12.250 123 12683.08 60.52 54584.07 88888.00 2016-05-02 04:46:12.375 123 12683.12 60.55 54584.07 88888.00 2016-05-02 04:46:12.500 123 12683.12 60.55 54584.05 88888.00 2016-05-02 04:46:12.625 123 12683.17 60.55 54584.05 88888.00 2016-05-02 04:46:12.750 123 12683.20 60.55 54584.07 88888.00 2016-05-02 04:46:12.875 123 12683.30 60.52 54584.05 88888.00 2016-05-02 04:46:13.000 123 12683.38 60.50 54584.05 88888.00 2016-05-02 04:46:13.125 123 12683.38 60.52 54584.07 88888.00 2016-05-02 04:46:13.250 123 12683.42 60.50 54584.07 88888.00 2016-05-02 04:46:13.375 123 12683.45 60.52 54584.07 88888.00 2016-05-02 04:46:13.500 123 12683.40 60.52 54584.10 88888.00 2016-05-02 04:46:13.625 123 12683.45 60.50 54584.07 88888.00 2016-05-02 04:46:13.750 123 12683.50 60.50 54584.05 88888.00 2016-05-02 04:46:13.875 123 12683.55 60.50 54584.07 88888.00 2016-05-02 04:46:14.000 123 12683.58 60.48 54584.05 88888.00 2016-05-02 04:46:14.125 123 12683.65 60.50 54584.07 88888.00 2016-05-02 04:46:14.250 123 12683.65 60.52 54584.07 88888.00 2016-05-02 04:46:14.375 123 12683.67 60.52 54584.10 88888.00 2016-05-02 04:46:14.500 123 12683.70 60.52 54584.10 88888.00 2016-05-02 04:46:14.625 123 12683.75 60.52 54584.10 88888.00 2016-05-02 04:46:14.750 123 12683.83 60.52 54584.10 88888.00 2016-05-02 04:46:14.875 123 12683.90 60.52 54584.10 88888.00 2016-05-02 04:46:15.000 123 12683.92 60.50 54584.07 88888.00 2016-05-02 04:46:15.125 123 12683.90 60.55 54584.12 88888.00 2016-05-02 04:46:15.250 123 12683.88 60.58 54584.15 88888.00 2016-05-02 04:46:15.375 123 12683.90 60.62 54584.15 88888.00 2016-05-02 04:46:15.500 123 12683.90 60.60 54584.10 88888.00 2016-05-02 04:46:15.625 123 12683.90 60.60 54584.10 88888.00 2016-05-02 04:46:15.750 123 12683.92 60.65 54584.12 88888.00 2016-05-02 04:46:15.875 123 12683.98 60.65 54584.10 88888.00 2016-05-02 04:46:16.000 123 12683.98 60.67 54584.10 88888.00 2016-05-02 04:46:16.125 123 12683.98 60.67 54584.12 88888.00 2016-05-02 04:46:16.250 123 12684.00 60.67 54584.15 88888.00 2016-05-02 04:46:16.375 123 12684.02 60.70 54584.12 88888.00 2016-05-02 04:46:16.500 123 12684.05 60.73 54584.12 88888.00 2016-05-02 04:46:16.625 123 12684.05 60.75 54584.15 88888.00 2016-05-02 04:46:16.750 123 12684.08 60.77 54584.15 88888.00 2016-05-02 04:46:16.875 123 12684.02 60.80 54584.12 88888.00 2016-05-02 04:46:17.000 123 12684.02 60.83 54584.12 88888.00 2016-05-02 04:46:17.125 123 12684.10 60.83 54584.12 88888.00 2016-05-02 04:46:17.250 123 12684.10 60.83 54584.12 88888.00 2016-05-02 04:46:17.375 123 12684.05 60.85 54584.12 88888.00 2016-05-02 04:46:17.500 123 12684.02 60.90 54584.10 88888.00 2016-05-02 04:46:17.625 123 12684.12 60.92 54584.10 88888.00 2016-05-02 04:46:17.750 123 12684.17 60.92 54584.12 88888.00 2016-05-02 04:46:17.875 123 12684.15 60.92 54584.12 88888.00 2016-05-02 04:46:18.000 123 12684.15 60.95 54584.12 88888.00 2016-05-02 04:46:18.125 123 12684.12 61.00 54584.15 88888.00 2016-05-02 04:46:18.250 123 12684.17 61.00 54584.18 88888.00 2016-05-02 04:46:18.375 123 12684.23 61.00 54584.18 88888.00 2016-05-02 04:46:18.500 123 12684.23 61.05 54584.18 88888.00 2016-05-02 04:46:18.625 123 12684.20 61.05 54584.20 88888.00 2016-05-02 04:46:18.750 123 12684.12 61.08 54584.20 88888.00 2016-05-02 04:46:18.875 123 12684.15 61.10 54584.20 88888.00 2016-05-02 04:46:19.000 123 12684.23 61.10 54584.20 88888.00 2016-05-02 04:46:19.125 123 12684.23 61.12 54584.22 88888.00 2016-05-02 04:46:19.250 123 12684.20 61.12 54584.25 88888.00 2016-05-02 04:46:19.375 123 12684.23 61.15 54584.25 88888.00 2016-05-02 04:46:19.500 123 12684.17 61.15 54584.22 88888.00 2016-05-02 04:46:19.625 123 12684.20 61.20 54584.22 88888.00 2016-05-02 04:46:19.750 123 12684.17 61.23 54584.22 88888.00 2016-05-02 04:46:19.875 123 12684.20 61.25 54584.25 88888.00 2016-05-02 04:46:20.000 123 12684.20 61.25 54584.25 88888.00 2016-05-02 04:46:20.125 123 12684.17 61.25 54584.28 88888.00 2016-05-02 04:46:20.250 123 12684.12 61.25 54584.30 88888.00 2016-05-02 04:46:20.375 123 12684.08 61.25 54584.30 88888.00 2016-05-02 04:46:20.500 123 12684.08 61.27 54584.28 88888.00 2016-05-02 04:46:20.625 123 12684.12 61.25 54584.30 88888.00 2016-05-02 04:46:20.750 123 12684.20 61.27 54584.32 88888.00 2016-05-02 04:46:20.875 123 12684.23 61.27 54584.32 88888.00 2016-05-02 04:46:21.000 123 12684.20 61.27 54584.32 88888.00 2016-05-02 04:46:21.125 123 12684.20 61.30 54584.32 88888.00 2016-05-02 04:46:21.250 123 12684.15 61.27 54584.35 88888.00 2016-05-02 04:46:21.375 123 12684.15 61.30 54584.35 88888.00 2016-05-02 04:46:21.500 123 12684.23 61.33 54584.35 88888.00 2016-05-02 04:46:21.625 123 12684.20 61.33 54584.35 88888.00 2016-05-02 04:46:21.750 123 12684.12 61.33 54584.35 88888.00 2016-05-02 04:46:21.875 123 12684.10 61.33 54584.38 88888.00 2016-05-02 04:46:22.000 123 12684.10 61.30 54584.35 88888.00 2016-05-02 04:46:22.125 123 12684.12 61.33 54584.38 88888.00 2016-05-02 04:46:22.250 123 12684.10 61.35 54584.40 88888.00 2016-05-02 04:46:22.375 123 12684.10 61.35 54584.40 88888.00 2016-05-02 04:46:22.500 123 12684.10 61.35 54584.40 88888.00 2016-05-02 04:46:22.625 123 12684.10 61.35 54584.38 88888.00 2016-05-02 04:46:22.750 123 12684.12 61.38 54584.40 88888.00 2016-05-02 04:46:22.875 123 12684.15 61.40 54584.40 88888.00 2016-05-02 04:46:23.000 123 12684.20 61.38 54584.43 88888.00 2016-05-02 04:46:23.125 123 12684.17 61.38 54584.45 88888.00 2016-05-02 04:46:23.250 123 12684.10 61.35 54584.45 88888.00 2016-05-02 04:46:23.375 123 12684.08 61.35 54584.47 88888.00 2016-05-02 04:46:23.500 123 12684.08 61.38 54584.45 88888.00 2016-05-02 04:46:23.625 123 12684.08 61.38 54584.43 88888.00 2016-05-02 04:46:23.750 123 12684.08 61.38 54584.45 88888.00 2016-05-02 04:46:23.875 123 12684.02 61.38 54584.47 88888.00 2016-05-02 04:46:24.000 123 12684.00 61.40 54584.50 88888.00 2016-05-02 04:46:24.125 123 12684.02 61.38 54584.53 88888.00 2016-05-02 04:46:24.250 123 12684.00 61.33 54584.55 88888.00 2016-05-02 04:46:24.375 123 12684.00 61.33 54584.53 88888.00 2016-05-02 04:46:24.500 123 12683.98 61.30 54584.53 88888.00 2016-05-02 04:46:24.625 123 12684.00 61.27 54584.55 88888.00 2016-05-02 04:46:24.750 123 12683.98 61.30 54584.55 88888.00 2016-05-02 04:46:24.875 123 12683.95 61.30 54584.55 88888.00 2016-05-02 04:46:25.000 123 12683.92 61.27 54584.55 88888.00 2016-05-02 04:46:25.125 123 12683.92 61.25 54584.57 88888.00 2016-05-02 04:46:25.250 123 12683.90 61.23 54584.60 88888.00 2016-05-02 04:46:25.375 123 12683.92 61.23 54584.57 88888.00 2016-05-02 04:46:25.500 123 12683.92 61.20 54584.62 88888.00 2016-05-02 04:46:25.625 123 12683.92 61.17 54584.65 88888.00 2016-05-02 04:46:25.750 123 12683.90 61.17 54584.62 88888.00 2016-05-02 04:46:25.875 123 12683.90 61.17 54584.62 88888.00 2016-05-02 04:46:26.000 123 12683.90 61.17 54584.62 88888.00 2016-05-02 04:46:26.125 123 12683.90 61.17 54584.68 88888.00 2016-05-02 04:46:26.250 123 12683.90 61.17 54584.65 88888.00 2016-05-02 04:46:26.375 123 12683.90 61.15 54584.65 88888.00 2016-05-02 04:46:26.500 123 12683.95 61.15 54584.65 88888.00 2016-05-02 04:46:26.625 123 12683.92 61.17 54584.68 88888.00 2016-05-02 04:46:26.750 123 12683.90 61.12 54584.68 88888.00 2016-05-02 04:46:26.875 123 12683.88 61.10 54584.72 88888.00 2016-05-02 04:46:27.000 123 12683.88 61.10 54584.72 88888.00 2016-05-02 04:46:27.125 123 12683.85 61.10 54584.72 88888.00 2016-05-02 04:46:27.250 123 12683.83 61.05 54584.72 88888.00 2016-05-02 04:46:27.375 123 12683.77 61.02 54584.72 88888.00 2016-05-02 04:46:27.500 123 12683.70 61.02 54584.75 88888.00 2016-05-02 04:46:27.625 123 12683.67 61.05 54584.75 88888.00 2016-05-02 04:46:27.750 123 12683.73 61.02 54584.72 88888.00 2016-05-02 04:46:27.875 123 12683.77 61.02 54584.72 88888.00 2016-05-02 04:46:28.000 123 12683.75 61.05 54584.72 88888.00 2016-05-02 04:46:28.125 123 12683.70 61.05 54584.78 88888.00 2016-05-02 04:46:28.250 123 12683.67 61.02 54584.78 88888.00 2016-05-02 04:46:28.375 123 12683.65 61.00 54584.78 88888.00 2016-05-02 04:46:28.500 123 12683.67 61.00 54584.75 88888.00 2016-05-02 04:46:28.625 123 12683.70 61.00 54584.78 88888.00 2016-05-02 04:46:28.750 123 12683.70 61.00 54584.78 88888.00 2016-05-02 04:46:28.875 123 12683.62 61.00 54584.80 88888.00 2016-05-02 04:46:29.000 123 12683.60 60.98 54584.78 88888.00 2016-05-02 04:46:29.125 123 12683.65 60.98 54584.80 88888.00 2016-05-02 04:46:29.250 123 12683.65 60.98 54584.82 88888.00 2016-05-02 04:46:29.375 123 12683.65 60.98 54584.80 88888.00 2016-05-02 04:46:29.500 123 12683.70 61.02 54584.80 88888.00 2016-05-02 04:46:29.625 123 12683.73 60.98 54584.78 88888.00 2016-05-02 04:46:29.750 123 12683.70 60.98 54584.78 88888.00 2016-05-02 04:46:29.875 123 12683.70 60.98 54584.82 88888.00 2016-05-02 04:46:30.000 123 12683.67 60.95 54584.82 88888.00 2016-05-02 04:46:30.125 123 12683.65 60.95 54584.85 88888.00 2016-05-02 04:46:30.250 123 12683.58 60.95 54584.88 88888.00 2016-05-02 04:46:30.375 123 12683.58 60.98 54584.88 88888.00 2016-05-02 04:46:30.500 123 12683.55 60.95 54584.85 88888.00 2016-05-02 04:46:30.625 123 12683.58 60.95 54584.85 88888.00 2016-05-02 04:46:30.750 123 12683.60 60.92 54584.88 88888.00 2016-05-02 04:46:30.875 123 12683.62 60.92 54584.88 88888.00 2016-05-02 04:46:31.000 123 12683.67 60.90 54584.90 88888.00 2016-05-02 04:46:31.125 123 12683.65 60.90 54584.93 88888.00 2016-05-02 04:46:31.250 123 12683.65 60.88 54584.95 88888.00 2016-05-02 04:46:31.375 123 12683.70 60.85 54584.95 88888.00 2016-05-02 04:46:31.500 123 12683.70 60.85 54584.95 88888.00 2016-05-02 04:46:31.625 123 12683.67 60.85 54584.95 88888.00 2016-05-02 04:46:31.750 123 12683.67 60.85 54584.95 88888.00 2016-05-02 04:46:31.875 123 12683.60 60.80 54584.97 88888.00 2016-05-02 04:46:32.000 123 12683.55 60.77 54584.97 88888.00 2016-05-02 04:46:32.125 123 12683.50 60.77 54584.97 88888.00 2016-05-02 04:46:32.250 123 12683.55 60.75 54584.97 88888.00 2016-05-02 04:46:32.375 123 12683.58 60.77 54584.95 88888.00 2016-05-02 04:46:32.500 123 12683.55 60.73 54584.95 88888.00 2016-05-02 04:46:32.625 123 12683.45 60.73 54585.00 88888.00 2016-05-02 04:46:32.750 123 12683.40 60.70 54585.03 88888.00 2016-05-02 04:46:32.875 123 12683.40 60.70 54585.03 88888.00 2016-05-02 04:46:33.000 123 12683.40 60.70 54585.03 88888.00 2016-05-02 04:46:33.125 123 12683.38 60.65 54585.05 88888.00 2016-05-02 04:46:33.250 123 12683.33 60.60 54585.07 88888.00 2016-05-02 04:46:33.375 123 12683.35 60.60 54585.07 88888.00 2016-05-02 04:46:33.500 123 12683.35 60.58 54585.07 88888.00 2016-05-02 04:46:33.625 123 12683.35 60.55 54585.07 88888.00 2016-05-02 04:46:33.750 123 12683.35 60.58 54585.10 88888.00 2016-05-02 04:46:33.875 123 12683.27 60.55 54585.10 88888.00 2016-05-02 04:46:34.000 123 12683.30 60.52 54585.10 88888.00 2016-05-02 04:46:34.125 123 12683.30 60.48 54585.10 88888.00 2016-05-02 04:46:34.250 123 12683.23 60.42 54585.12 88888.00 2016-05-02 04:46:34.375 123 12683.23 60.45 54585.12 88888.00 2016-05-02 04:46:34.500 123 12683.27 60.45 54585.15 88888.00 2016-05-02 04:46:34.625 123 12683.27 60.40 54585.15 88888.00 2016-05-02 04:46:34.750 123 12683.23 60.40 54585.15 88888.00 2016-05-02 04:46:34.875 123 12683.20 60.40 54585.15 88888.00 2016-05-02 04:46:35.000 123 12683.12 60.38 54585.18 88888.00 2016-05-02 04:46:35.125 123 12683.10 60.35 54585.18 88888.00 2016-05-02 04:46:35.250 123 12683.08 60.33 54585.20 88888.00 2016-05-02 04:46:35.375 123 12683.12 60.30 54585.20 88888.00 2016-05-02 04:46:35.500 123 12683.12 60.33 54585.22 88888.00 2016-05-02 04:46:35.625 123 12683.12 60.33 54585.20 88888.00 2016-05-02 04:46:35.750 123 12683.12 60.35 54585.22 88888.00 2016-05-02 04:46:35.875 123 12683.12 60.30 54585.25 88888.00 2016-05-02 04:46:36.000 123 12683.05 60.30 54585.25 88888.00 2016-05-02 04:46:36.125 123 12682.95 60.33 54585.30 88888.00 2016-05-02 04:46:36.250 123 12682.92 60.30 54585.30 88888.00 2016-05-02 04:46:36.375 123 12682.92 60.25 54585.30 88888.00 2016-05-02 04:46:36.500 123 12682.88 60.25 54585.30 88888.00 2016-05-02 04:46:36.625 123 12682.83 60.23 54585.35 88888.00 2016-05-02 04:46:36.750 123 12682.80 60.23 54585.32 88888.00 2016-05-02 04:46:36.875 123 12682.75 60.20 54585.32 88888.00 2016-05-02 04:46:37.000 123 12682.67 60.17 54585.32 88888.00 2016-05-02 04:46:37.125 123 12682.62 60.20 54585.32 88888.00 2016-05-02 04:46:37.250 123 12682.58 60.17 54585.35 88888.00 2016-05-02 04:46:37.375 123 12682.60 60.15 54585.35 88888.00 2016-05-02 04:46:37.500 123 12682.65 60.15 54585.38 88888.00 2016-05-02 04:46:37.625 123 12682.67 60.17 54585.40 88888.00 2016-05-02 04:46:37.750 123 12682.62 60.17 54585.43 88888.00 2016-05-02 04:46:37.875 123 12682.55 60.15 54585.43 88888.00 2016-05-02 04:46:38.000 123 12682.52 60.12 54585.40 88888.00 2016-05-02 04:46:38.125 123 12682.48 60.10 54585.43 88888.00 2016-05-02 04:46:38.250 123 12682.42 60.08 54585.43 88888.00 2016-05-02 04:46:38.375 123 12682.40 60.08 54585.43 88888.00 2016-05-02 04:46:38.500 123 12682.35 60.05 54585.43 88888.00 2016-05-02 04:46:38.625 123 12682.27 60.05 54585.45 88888.00 2016-05-02 04:46:38.750 123 12682.25 60.08 54585.47 88888.00 2016-05-02 04:46:38.875 123 12682.27 60.08 54585.45 88888.00 2016-05-02 04:46:39.000 123 12682.30 60.05 54585.45 88888.00 2016-05-02 04:46:39.125 123 12682.30 60.02 54585.47 88888.00 2016-05-02 04:46:39.250 123 12682.25 60.02 54585.53 88888.00 2016-05-02 04:46:39.375 123 12682.25 60.02 54585.53 88888.00 2016-05-02 04:46:39.500 123 12682.20 60.00 54585.53 88888.00 2016-05-02 04:46:39.625 123 12682.10 59.98 54585.53 88888.00 2016-05-02 04:46:39.750 123 12682.10 59.98 54585.50 88888.00 2016-05-02 04:46:39.875 123 12682.12 59.98 54585.53 88888.00 2016-05-02 04:46:40.000 123 12682.10 59.95 54585.53 88888.00 2016-05-02 04:46:40.125 123 12682.12 59.92 54585.55 88888.00 2016-05-02 04:46:40.250 123 12682.10 59.90 54585.55 88888.00 2016-05-02 04:46:40.375 123 12682.10 59.90 54585.55 88888.00 2016-05-02 04:46:40.500 123 12682.10 59.90 54585.55 88888.00 2016-05-02 04:46:40.625 123 12682.17 59.88 54585.55 88888.00 2016-05-02 04:46:40.750 123 12682.17 59.88 54585.57 88888.00 2016-05-02 04:46:40.875 123 12682.08 59.83 54585.57 88888.00 2016-05-02 04:46:41.000 123 12682.08 59.80 54585.60 88888.00 2016-05-02 04:46:41.125 123 12682.10 59.77 54585.62 88888.00 2016-05-02 04:46:41.250 123 12682.12 59.75 54585.62 88888.00 2016-05-02 04:46:41.375 123 12682.15 59.77 54585.60 88888.00 2016-05-02 04:46:41.500 123 12682.17 59.75 54585.60 88888.00 2016-05-02 04:46:41.625 123 12682.15 59.73 54585.60 88888.00 2016-05-02 04:46:41.750 123 12682.12 59.70 54585.60 88888.00 2016-05-02 04:46:41.875 123 12682.12 59.67 54585.60 88888.00 2016-05-02 04:46:42.000 123 12682.15 59.70 54585.60 88888.00 2016-05-02 04:46:42.125 123 12682.20 59.67 54585.62 88888.00 2016-05-02 04:46:42.250 123 12682.23 59.65 54585.65 88888.00 2016-05-02 04:46:42.375 123 12682.27 59.67 54585.65 88888.00 2016-05-02 04:46:42.500 123 12682.27 59.67 54585.65 88888.00 2016-05-02 04:46:42.625 123 12682.20 59.65 54585.65 88888.00 2016-05-02 04:46:42.750 123 12682.20 59.62 54585.68 88888.00 2016-05-02 04:46:42.875 123 12682.25 59.62 54585.65 88888.00 2016-05-02 04:46:43.000 123 12682.30 59.60 54585.65 88888.00 2016-05-02 04:46:43.125 123 12682.33 59.60 54585.65 88888.00 2016-05-02 04:46:43.250 123 12682.33 59.58 54585.68 88888.00 2016-05-02 04:46:43.375 123 12682.38 59.60 54585.65 88888.00 2016-05-02 04:46:43.500 123 12682.40 59.62 54585.65 88888.00 2016-05-02 04:46:43.625 123 12682.42 59.62 54585.68 88888.00 2016-05-02 04:46:43.750 123 12682.45 59.60 54585.68 88888.00 2016-05-02 04:46:43.875 123 12682.42 59.58 54585.68 88888.00 2016-05-02 04:46:44.000 123 12682.42 59.58 54585.65 88888.00 2016-05-02 04:46:44.125 123 12682.40 59.60 54585.68 88888.00 2016-05-02 04:46:44.250 123 12682.40 59.58 54585.70 88888.00 2016-05-02 04:46:44.375 123 12682.42 59.60 54585.68 88888.00 2016-05-02 04:46:44.500 123 12682.42 59.60 54585.70 88888.00 2016-05-02 04:46:44.625 123 12682.45 59.60 54585.68 88888.00 2016-05-02 04:46:44.750 123 12682.48 59.62 54585.70 88888.00 2016-05-02 04:46:44.875 123 12682.50 59.62 54585.70 88888.00 2016-05-02 04:46:45.000 123 12682.42 59.65 54585.70 88888.00 2016-05-02 04:46:45.125 123 12682.45 59.62 54585.70 88888.00 2016-05-02 04:46:45.250 123 12682.50 59.60 54585.70 88888.00 2016-05-02 04:46:45.375 123 12682.58 59.60 54585.70 88888.00 2016-05-02 04:46:45.500 123 12682.60 59.62 54585.70 88888.00 2016-05-02 04:46:45.625 123 12682.60 59.62 54585.72 88888.00 2016-05-02 04:46:45.750 123 12682.62 59.60 54585.75 88888.00 2016-05-02 04:46:45.875 123 12682.65 59.62 54585.75 88888.00 2016-05-02 04:46:46.000 123 12682.65 59.62 54585.75 88888.00 2016-05-02 04:46:46.125 123 12682.73 59.62 54585.75 88888.00 2016-05-02 04:46:46.250 123 12682.70 59.62 54585.78 88888.00 2016-05-02 04:46:46.375 123 12682.67 59.62 54585.78 88888.00 2016-05-02 04:46:46.500 123 12682.73 59.60 54585.78 88888.00 2016-05-02 04:46:46.625 123 12682.80 59.60 54585.78 88888.00 2016-05-02 04:46:46.750 123 12682.80 59.60 54585.78 88888.00 2016-05-02 04:46:46.875 123 12682.83 59.62 54585.78 88888.00 2016-05-02 04:46:47.000 123 12682.80 59.62 54585.80 88888.00 2016-05-02 04:46:47.125 123 12682.77 59.62 54585.85 88888.00 2016-05-02 04:46:47.250 123 12682.77 59.62 54585.82 88888.00 2016-05-02 04:46:47.375 123 12682.83 59.62 54585.80 88888.00 2016-05-02 04:46:47.500 123 12682.85 59.62 54585.80 88888.00 2016-05-02 04:46:47.625 123 12682.85 59.60 54585.80 88888.00 2016-05-02 04:46:47.750 123 12682.85 59.60 54585.82 88888.00 2016-05-02 04:46:47.875 123 12682.85 59.62 54585.82 88888.00 2016-05-02 04:46:48.000 123 12682.88 59.60 54585.82 88888.00 2016-05-02 04:46:48.125 123 12682.85 59.62 54585.82 88888.00 2016-05-02 04:46:48.250 123 12682.80 59.62 54585.85 88888.00 2016-05-02 04:46:48.375 123 12682.77 59.60 54585.88 88888.00 2016-05-02 04:46:48.500 123 12682.77 59.58 54585.85 88888.00 2016-05-02 04:46:48.625 123 12682.77 59.58 54585.85 88888.00 2016-05-02 04:46:48.750 123 12682.77 59.58 54585.88 88888.00 2016-05-02 04:46:48.875 123 12682.73 59.60 54585.90 88888.00 2016-05-02 04:46:49.000 123 12682.67 59.62 54585.90 88888.00 2016-05-02 04:46:49.125 123 12682.70 59.60 54585.93 88888.00 2016-05-02 04:46:49.250 123 12682.73 59.58 54585.93 88888.00 2016-05-02 04:46:49.375 123 12682.75 59.55 54585.90 88888.00 2016-05-02 04:46:49.500 123 12682.70 59.58 54585.90 88888.00 2016-05-02 04:46:49.625 123 12682.70 59.55 54585.95 88888.00 2016-05-02 04:46:49.750 123 12682.73 59.55 54586.00 88888.00 2016-05-02 04:46:49.875 123 12682.73 59.58 54586.00 88888.00 2016-05-02 04:46:50.000 123 12682.67 59.52 54585.97 88888.00 2016-05-02 04:46:50.125 123 12682.70 59.52 54586.00 88888.00 2016-05-02 04:46:50.250 123 12682.67 59.50 54586.03 88888.00 2016-05-02 04:46:50.375 123 12682.67 59.55 54586.00 88888.00 2016-05-02 04:46:50.500 123 12682.65 59.52 54586.00 88888.00 2016-05-02 04:46:50.625 123 12682.73 59.50 54586.05 88888.00 2016-05-02 04:46:50.750 123 12682.75 59.48 54586.03 88888.00 2016-05-02 04:46:50.875 123 12682.70 59.48 54586.03 88888.00 2016-05-02 04:46:51.000 123 12682.73 59.42 54586.03 88888.00 2016-05-02 04:46:51.125 123 12682.62 59.40 54586.03 88888.00 2016-05-02 04:46:51.250 123 12682.58 59.35 54586.03 88888.00 2016-05-02 04:46:51.375 123 12682.55 59.38 54586.05 88888.00 2016-05-02 04:46:51.500 123 12682.58 59.40 54586.05 88888.00 2016-05-02 04:46:51.625 123 12682.65 59.40 54586.07 88888.00 2016-05-02 04:46:51.750 123 12682.65 59.40 54586.07 88888.00 2016-05-02 04:46:51.875 123 12682.65 59.38 54586.07 88888.00 2016-05-02 04:46:52.000 123 12682.60 59.35 54586.07 88888.00 2016-05-02 04:46:52.125 123 12682.62 59.35 54586.10 88888.00 2016-05-02 04:46:52.250 123 12682.60 59.33 54586.12 88888.00 2016-05-02 04:46:52.375 123 12682.58 59.33 54586.15 88888.00 2016-05-02 04:46:52.500 123 12682.55 59.30 54586.15 88888.00 2016-05-02 04:46:52.625 123 12682.50 59.27 54586.15 88888.00 2016-05-02 04:46:52.750 123 12682.42 59.25 54586.18 88888.00 2016-05-02 04:46:52.875 123 12682.45 59.27 54586.15 88888.00 2016-05-02 04:46:53.000 123 12682.50 59.33 54586.10 88888.00 2016-05-02 04:46:53.125 123 12682.42 59.33 54586.12 88888.00 2016-05-02 04:46:53.250 123 12682.40 59.27 54586.12 88888.00 2016-05-02 04:46:53.375 123 12682.42 59.30 54586.12 88888.00 2016-05-02 04:46:53.500 123 12682.42 59.30 54586.15 88888.00 2016-05-02 04:46:53.625 123 12682.38 59.33 54586.18 88888.00 2016-05-02 04:46:53.750 123 12682.38 59.33 54586.18 88888.00 2016-05-02 04:46:53.875 123 12682.42 59.33 54586.20 88888.00 2016-05-02 04:46:54.000 123 12682.40 59.35 54586.20 88888.00 2016-05-02 04:46:54.125 123 12682.38 59.33 54586.20 88888.00 2016-05-02 04:46:54.250 123 12682.40 59.35 54586.20 88888.00 2016-05-02 04:46:54.375 123 12682.42 59.35 54586.20 88888.00 2016-05-02 04:46:54.500 123 12682.45 59.38 54586.22 88888.00 2016-05-02 04:46:54.625 123 12682.48 59.38 54586.22 88888.00 2016-05-02 04:46:54.750 123 12682.42 59.40 54586.25 88888.00 2016-05-02 04:46:54.875 123 12682.38 59.40 54586.25 88888.00 2016-05-02 04:46:55.000 123 12682.35 59.40 54586.22 88888.00 2016-05-02 04:46:55.125 123 12682.38 59.45 54586.22 88888.00 2016-05-02 04:46:55.250 123 12682.35 59.48 54586.28 88888.00 2016-05-02 04:46:55.375 123 12682.40 59.50 54586.25 88888.00 2016-05-02 04:46:55.500 123 12682.40 59.50 54586.25 88888.00 2016-05-02 04:46:55.625 123 12682.40 59.52 54586.25 88888.00 2016-05-02 04:46:55.750 123 12682.35 59.52 54586.28 88888.00 2016-05-02 04:46:55.875 123 12682.35 59.55 54586.25 88888.00 2016-05-02 04:46:56.000 123 12682.40 59.58 54586.25 88888.00 2016-05-02 04:46:56.125 123 12682.40 59.60 54586.30 88888.00 2016-05-02 04:46:56.250 123 12682.42 59.58 54586.30 88888.00 2016-05-02 04:46:56.375 123 12682.40 59.58 54586.30 88888.00 2016-05-02 04:46:56.500 123 12682.40 59.60 54586.28 88888.00 2016-05-02 04:46:56.625 123 12682.40 59.65 54586.30 88888.00 2016-05-02 04:46:56.750 123 12682.42 59.67 54586.32 88888.00 2016-05-02 04:46:56.875 123 12682.40 59.67 54586.32 88888.00 2016-05-02 04:46:57.000 123 12682.33 59.67 54586.32 88888.00 2016-05-02 04:46:57.125 123 12682.35 59.70 54586.32 88888.00 2016-05-02 04:46:57.250 123 12682.33 59.73 54586.35 88888.00 2016-05-02 04:46:57.375 123 12682.30 59.75 54586.32 88888.00 2016-05-02 04:46:57.500 123 12682.30 59.75 54586.35 88888.00 2016-05-02 04:46:57.625 123 12682.33 59.77 54586.35 88888.00 2016-05-02 04:46:57.750 123 12682.30 59.80 54586.35 88888.00 2016-05-02 04:46:57.875 123 12682.27 59.80 54586.35 88888.00 2016-05-02 04:46:58.000 123 12682.27 59.80 54586.38 88888.00 2016-05-02 04:46:58.125 123 12682.23 59.83 54586.40 88888.00 2016-05-02 04:46:58.250 123 12682.20 59.83 54586.40 88888.00 2016-05-02 04:46:58.375 123 12682.23 59.85 54586.40 88888.00 2016-05-02 04:46:58.500 123 12682.35 59.85 54586.40 88888.00 2016-05-02 04:46:58.625 123 12682.40 59.88 54586.40 88888.00 2016-05-02 04:46:58.750 123 12682.40 59.88 54586.40 88888.00 2016-05-02 04:46:58.875 123 12682.40 59.90 54586.40 88888.00 2016-05-02 04:46:59.000 123 12682.35 59.92 54586.40 88888.00 2016-05-02 04:46:59.125 123 12682.38 59.90 54586.40 88888.00 2016-05-02 04:46:59.250 123 12682.40 59.90 54586.40 88888.00 2016-05-02 04:46:59.375 123 12682.42 59.90 54586.40 88888.00 2016-05-02 04:46:59.500 123 12682.42 59.95 54586.40 88888.00 2016-05-02 04:46:59.625 123 12682.40 59.98 54586.43 88888.00 2016-05-02 04:46:59.750 123 12682.38 59.98 54586.43 88888.00 2016-05-02 04:46:59.875 123 12682.42 59.98 54586.43 88888.00 2016-05-02 04:47:00.000 123 12682.50 59.98 54586.45 88888.00 2016-05-02 04:47:00.125 123 12682.50 60.00 54586.45 88888.00 2016-05-02 04:47:00.250 123 12682.40 59.98 54586.45 88888.00 2016-05-02 04:47:00.375 123 12682.33 59.98 54586.45 88888.00 2016-05-02 04:47:00.500 123 12682.35 60.00 54586.47 88888.00 2016-05-02 04:47:00.625 123 12682.42 60.02 54586.45 88888.00 2016-05-02 04:47:00.750 123 12682.48 60.02 54586.47 88888.00 2016-05-02 04:47:00.875 123 12682.50 60.05 54586.47 88888.00 2016-05-02 04:47:01.000 123 12682.48 60.05 54586.47 88888.00 2016-05-02 04:47:01.125 123 12682.48 60.08 54586.45 88888.00 2016-05-02 04:47:01.250 123 12682.50 60.10 54586.47 88888.00 2016-05-02 04:47:01.375 123 12682.52 60.12 54586.45 88888.00 2016-05-02 04:47:01.500 123 12682.50 60.15 54586.47 88888.00 2016-05-02 04:47:01.625 123 12682.60 60.15 54586.47 88888.00 2016-05-02 04:47:01.750 123 12682.73 60.17 54586.50 88888.00 2016-05-02 04:47:01.875 123 12682.75 60.20 54586.50 88888.00 2016-05-02 04:47:02.000 123 12682.67 60.20 54586.50 88888.00 2016-05-02 04:47:02.125 123 12682.73 60.20 54586.50 88888.00 2016-05-02 04:47:02.250 123 12682.77 60.23 54586.47 88888.00 2016-05-02 04:47:02.375 123 12682.75 60.25 54586.50 88888.00 2016-05-02 04:47:02.500 123 12682.80 60.30 54586.53 88888.00 2016-05-02 04:47:02.625 123 12682.85 60.33 54586.50 88888.00 2016-05-02 04:47:02.750 123 12682.92 60.33 54586.53 88888.00 2016-05-02 04:47:02.875 123 12682.90 60.33 54586.53 88888.00 2016-05-02 04:47:03.000 123 12682.98 60.30 54586.50 88888.00 2016-05-02 04:47:03.125 123 12683.05 60.35 54586.53 88888.00 2016-05-02 04:47:03.250 123 12683.08 60.38 54586.53 88888.00 2016-05-02 04:47:03.375 123 12683.10 60.42 54586.53 88888.00 2016-05-02 04:47:03.500 123 12683.10 60.42 54586.55 88888.00 2016-05-02 04:47:03.625 123 12683.15 60.45 54586.57 88888.00 2016-05-02 04:47:03.750 123 12683.20 60.48 54586.57 88888.00 2016-05-02 04:47:03.875 123 12683.23 60.48 54586.57 88888.00 2016-05-02 04:47:04.000 123 12683.23 60.45 54586.57 88888.00 2016-05-02 04:47:04.125 123 12683.20 60.45 54586.57 88888.00 2016-05-02 04:47:04.250 123 12683.23 60.48 54586.55 88888.00 2016-05-02 04:47:04.375 123 12683.23 60.48 54586.55 88888.00 2016-05-02 04:47:04.500 123 12683.27 60.48 54586.57 88888.00 2016-05-02 04:47:04.625 123 12683.38 60.48 54586.57 88888.00 2016-05-02 04:47:04.750 123 12683.45 60.50 54586.60 88888.00 2016-05-02 04:47:04.875 123 12683.45 60.50 54586.60 88888.00 2016-05-02 04:47:05.000 123 12683.48 60.48 54586.60 88888.00 2016-05-02 04:47:05.125 123 12683.50 60.48 54586.62 88888.00 2016-05-02 04:47:05.250 123 12683.52 60.48 54586.62 88888.00 2016-05-02 04:47:05.375 123 12683.60 60.48 54586.62 88888.00 2016-05-02 04:47:05.500 123 12683.65 60.42 54586.60 88888.00 2016-05-02 04:47:05.625 123 12683.67 60.42 54586.60 88888.00 2016-05-02 04:47:05.750 123 12683.70 60.40 54586.62 88888.00 2016-05-02 04:47:05.875 123 12683.73 60.40 54586.65 88888.00 2016-05-02 04:47:06.000 123 12683.77 60.40 54586.62 88888.00 2016-05-02 04:47:06.125 123 12683.85 60.38 54586.65 88888.00 2016-05-02 04:47:06.250 123 12683.85 60.35 54586.65 88888.00 2016-05-02 04:47:06.375 123 12683.85 60.35 54586.68 88888.00 2016-05-02 04:47:06.500 123 12683.80 60.33 54586.70 88888.00 2016-05-02 04:47:06.625 123 12683.80 60.27 54586.68 88888.00 2016-05-02 04:47:06.750 123 12683.85 60.27 54586.68 88888.00 2016-05-02 04:47:06.875 123 12683.88 60.25 54586.70 88888.00 2016-05-02 04:47:07.000 123 12683.85 60.23 54586.68 88888.00 2016-05-02 04:47:07.125 123 12683.88 60.25 54586.70 88888.00 2016-05-02 04:47:07.250 123 12683.88 60.23 54586.75 88888.00 2016-05-02 04:47:07.375 123 12683.80 60.20 54586.75 88888.00 2016-05-02 04:47:07.500 123 12683.75 60.15 54586.75 88888.00 2016-05-02 04:47:07.625 123 12683.77 60.08 54586.72 88888.00 2016-05-02 04:47:07.750 123 12683.77 60.08 54586.75 88888.00 2016-05-02 04:47:07.875 123 12683.73 60.05 54586.78 88888.00 2016-05-02 04:47:08.000 123 12683.62 60.05 54586.78 88888.00 2016-05-02 04:47:08.125 123 12683.62 60.05 54586.78 88888.00 2016-05-02 04:47:08.250 123 12683.62 60.00 54586.80 88888.00 2016-05-02 04:47:08.375 123 12683.65 60.00 54586.80 88888.00 2016-05-02 04:47:08.500 123 12683.58 60.00 54586.82 88888.00 2016-05-02 04:47:08.625 123 12683.52 59.98 54586.85 88888.00 2016-05-02 04:47:08.750 123 12683.48 59.98 54586.88 88888.00 2016-05-02 04:47:08.875 123 12683.50 59.95 54586.85 88888.00 2016-05-02 04:47:09.000 123 12683.50 59.90 54586.85 88888.00 2016-05-02 04:47:09.125 123 12683.50 59.90 54586.88 88888.00 2016-05-02 04:47:09.250 123 12683.40 59.85 54586.90 88888.00 2016-05-02 04:47:09.375 123 12683.38 59.85 54586.93 88888.00 2016-05-02 04:47:09.500 123 12683.38 59.85 54586.95 88888.00 2016-05-02 04:47:09.625 123 12683.33 59.85 54586.97 88888.00 2016-05-02 04:47:09.750 123 12683.30 59.83 54586.97 88888.00 2016-05-02 04:47:09.875 123 12683.27 59.83 54586.95 88888.00 2016-05-02 04:47:10.000 123 12683.27 59.80 54587.00 88888.00 2016-05-02 04:47:10.125 123 12683.23 59.77 54587.00 88888.00 2016-05-02 04:47:10.250 123 12683.25 59.75 54587.00 88888.00 2016-05-02 04:47:10.375 123 12683.23 59.73 54587.00 88888.00 2016-05-02 04:47:10.500 123 12683.15 59.73 54587.05 88888.00 2016-05-02 04:47:10.625 123 12683.05 59.73 54587.07 88888.00 2016-05-02 04:47:10.750 123 12683.02 59.70 54587.10 88888.00 2016-05-02 04:47:10.875 123 12683.00 59.70 54587.07 88888.00 2016-05-02 04:47:11.000 123 12682.92 59.67 54587.10 88888.00 2016-05-02 04:47:11.125 123 12682.90 59.65 54587.12 88888.00 2016-05-02 04:47:11.250 123 12682.85 59.65 54587.12 88888.00 2016-05-02 04:47:11.375 123 12682.80 59.65 54587.15 88888.00 2016-05-02 04:47:11.500 123 12682.77 59.65 54587.18 88888.00 2016-05-02 04:47:11.625 123 12682.75 59.62 54587.18 88888.00 2016-05-02 04:47:11.750 123 12682.75 59.60 54587.20 88888.00 2016-05-02 04:47:11.875 123 12682.70 59.60 54587.22 88888.00 2016-05-02 04:47:12.000 123 12682.65 59.60 54587.22 88888.00 2016-05-02 04:47:12.125 123 12682.60 59.60 54587.22 88888.00 2016-05-02 04:47:12.250 123 12682.60 59.58 54587.22 88888.00 2016-05-02 04:47:12.375 123 12682.65 59.60 54587.25 88888.00 2016-05-02 04:47:12.500 123 12682.65 59.60 54587.25 88888.00 2016-05-02 04:47:12.625 123 12682.65 59.58 54587.25 88888.00 2016-05-02 04:47:12.750 123 12682.62 59.60 54587.22 88888.00 2016-05-02 04:47:12.875 123 12682.62 59.60 54587.28 88888.00 2016-05-02 04:47:13.000 123 12682.60 59.58 54587.28 88888.00 2016-05-02 04:47:13.125 123 12682.55 59.60 54587.30 88888.00 2016-05-02 04:47:13.250 123 12682.42 59.60 54587.32 88888.00 2016-05-02 04:47:13.375 123 12682.40 59.62 54587.32 88888.00 2016-05-02 04:47:13.500 123 12682.45 59.62 54587.32 88888.00 2016-05-02 04:47:13.625 123 12682.50 59.60 54587.32 88888.00 2016-05-02 04:47:13.750 123 12682.50 59.60 54587.35 88888.00 2016-05-02 04:47:13.875 123 12682.45 59.65 54587.32 88888.00 2016-05-02 04:47:14.000 123 12682.45 59.70 54587.32 88888.00 2016-05-02 04:47:14.125 123 12682.50 59.67 54587.38 88888.00 2016-05-02 04:47:14.250 123 12682.48 59.70 54587.38 88888.00 2016-05-02 04:47:14.375 123 12682.45 59.70 54587.35 88888.00 2016-05-02 04:47:14.500 123 12682.40 59.73 54587.38 88888.00 2016-05-02 04:47:14.625 123 12682.40 59.75 54587.38 88888.00 2016-05-02 04:47:14.750 123 12682.42 59.77 54587.38 88888.00 2016-05-02 04:47:14.875 123 12682.40 59.80 54587.38 88888.00 2016-05-02 04:47:15.000 123 12682.40 59.77 54587.38 88888.00 2016-05-02 04:47:15.125 123 12682.42 59.83 54587.40 88888.00 2016-05-02 04:47:15.250 123 12682.38 59.90 54587.43 88888.00 2016-05-02 04:47:15.375 123 12682.38 59.92 54587.43 88888.00 2016-05-02 04:47:15.500 123 12682.40 59.95 54587.43 88888.00 2016-05-02 04:47:15.625 123 12682.40 59.95 54587.45 88888.00 2016-05-02 04:47:15.750 123 12682.42 59.95 54587.50 88888.00 2016-05-02 04:47:15.875 123 12682.42 59.98 54587.53 88888.00 2016-05-02 04:47:16.000 123 12682.42 60.00 54587.50 88888.00 2016-05-02 04:47:16.125 123 12682.40 60.02 54587.50 88888.00 2016-05-02 04:47:16.250 123 12682.40 60.02 54587.50 88888.00 2016-05-02 04:47:16.375 123 12682.48 60.05 54587.50 88888.00 2016-05-02 04:47:16.500 123 12682.50 60.12 54587.53 88888.00 2016-05-02 04:47:16.625 123 12682.45 60.15 54587.53 88888.00 2016-05-02 04:47:16.750 123 12682.42 60.17 54587.50 88888.00 2016-05-02 04:47:16.875 123 12682.42 60.17 54587.50 88888.00 2016-05-02 04:47:17.000 123 12682.40 60.20 54587.47 88888.00 2016-05-02 04:47:17.125 123 12682.42 60.25 54587.47 88888.00 2016-05-02 04:47:17.250 123 12682.42 60.23 54587.50 88888.00 2016-05-02 04:47:17.375 123 12682.45 60.25 54587.53 88888.00 2016-05-02 04:47:17.500 123 12682.48 60.27 54587.53 88888.00 2016-05-02 04:47:17.625 123 12682.48 60.30 54587.53 88888.00 2016-05-02 04:47:17.750 123 12682.48 60.30 54587.53 88888.00 2016-05-02 04:47:17.875 123 12682.50 60.35 54587.53 88888.00 2016-05-02 04:47:18.000 123 12682.50 60.38 54587.55 88888.00 2016-05-02 04:47:18.125 123 12682.52 60.40 54587.57 88888.00 2016-05-02 04:47:18.250 123 12682.52 60.42 54587.57 88888.00 2016-05-02 04:47:18.375 123 12682.58 60.45 54587.55 88888.00 2016-05-02 04:47:18.500 123 12682.52 60.42 54587.57 88888.00 2016-05-02 04:47:18.625 123 12682.50 60.45 54587.55 88888.00 2016-05-02 04:47:18.750 123 12682.55 60.45 54587.57 88888.00 2016-05-02 04:47:18.875 123 12682.62 60.48 54587.57 88888.00 2016-05-02 04:47:19.000 123 12682.62 60.50 54587.57 88888.00 2016-05-02 04:47:19.125 123 12682.55 60.52 54587.57 88888.00 2016-05-02 04:47:19.250 123 12682.50 60.55 54587.57 88888.00 2016-05-02 04:47:19.375 123 12682.58 60.62 54587.60 88888.00 2016-05-02 04:47:19.500 123 12682.60 60.65 54587.57 88888.00 2016-05-02 04:47:19.625 123 12682.62 60.67 54587.57 88888.00 2016-05-02 04:47:19.750 123 12682.67 60.70 54587.57 88888.00 2016-05-02 04:47:19.875 123 12682.73 60.73 54587.60 88888.00 2016-05-02 04:47:20.000 123 12682.75 60.73 54587.57 88888.00 2016-05-02 04:47:20.125 123 12682.80 60.73 54587.57 88888.00 2016-05-02 04:47:20.250 123 12682.88 60.77 54587.60 88888.00 2016-05-02 04:47:20.375 123 12682.88 60.77 54587.62 88888.00 2016-05-02 04:47:20.500 123 12682.85 60.77 54587.62 88888.00 2016-05-02 04:47:20.625 123 12682.80 60.83 54587.62 88888.00 2016-05-02 04:47:20.750 123 12682.83 60.88 54587.62 88888.00 2016-05-02 04:47:20.875 123 12682.83 60.85 54587.65 88888.00 2016-05-02 04:47:21.000 123 12682.88 60.83 54587.60 88888.00 2016-05-02 04:47:21.125 123 12682.98 60.85 54587.62 88888.00 2016-05-02 04:47:21.250 123 12682.98 60.85 54587.68 88888.00 2016-05-02 04:47:21.375 123 12682.98 60.85 54587.65 88888.00 2016-05-02 04:47:21.500 123 12683.00 60.85 54587.65 88888.00 2016-05-02 04:47:21.625 123 12683.00 60.88 54587.70 88888.00 2016-05-02 04:47:21.750 123 12683.00 60.88 54587.72 88888.00 2016-05-02 04:47:21.875 123 12683.00 60.88 54587.72 88888.00 2016-05-02 04:47:22.000 123 12683.00 60.88 54587.72 88888.00 2016-05-02 04:47:22.125 123 12683.05 60.88 54587.70 88888.00 2016-05-02 04:47:22.250 123 12683.08 60.88 54587.65 88888.00 2016-05-02 04:47:22.375 123 12683.15 60.90 54587.68 88888.00 2016-05-02 04:47:22.500 123 12683.15 60.92 54587.68 88888.00 2016-05-02 04:47:22.625 123 12683.08 60.95 54587.70 88888.00 2016-05-02 04:47:22.750 123 12683.02 60.95 54587.72 88888.00 2016-05-02 04:47:22.875 123 12683.05 60.98 54587.72 88888.00 2016-05-02 04:47:23.000 123 12683.10 60.95 54587.72 88888.00 2016-05-02 04:47:23.125 123 12683.15 60.92 54587.75 88888.00 2016-05-02 04:47:23.250 123 12683.20 60.95 54587.75 88888.00 2016-05-02 04:47:23.375 123 12683.23 60.98 54587.75 88888.00 2016-05-02 04:47:23.500 123 12683.20 60.98 54587.75 88888.00 2016-05-02 04:47:23.625 123 12683.25 61.00 54587.72 88888.00 2016-05-02 04:47:23.750 123 12683.25 61.00 54587.75 88888.00 2016-05-02 04:47:23.875 123 12683.17 60.98 54587.72 88888.00 2016-05-02 04:47:24.000 123 12683.20 60.98 54587.75 88888.00 2016-05-02 04:47:24.125 123 12683.23 60.98 54587.75 88888.00 2016-05-02 04:47:24.250 123 12683.20 60.95 54587.75 88888.00 2016-05-02 04:47:24.375 123 12683.23 60.98 54587.75 88888.00 2016-05-02 04:47:24.500 123 12683.30 60.98 54587.78 88888.00 2016-05-02 04:47:24.625 123 12683.30 61.00 54587.78 88888.00 2016-05-02 04:47:24.750 123 12683.30 61.00 54587.78 88888.00 2016-05-02 04:47:24.875 123 12683.35 61.00 54587.78 88888.00 2016-05-02 04:47:25.000 123 12683.35 60.98 54587.75 88888.00 2016-05-02 04:47:25.125 123 12683.38 60.98 54587.75 88888.00 2016-05-02 04:47:25.250 123 12683.38 60.98 54587.78 88888.00 2016-05-02 04:47:25.375 123 12683.40 60.98 54587.78 88888.00 2016-05-02 04:47:25.500 123 12683.38 60.95 54587.80 88888.00 2016-05-02 04:47:25.625 123 12683.45 60.98 54587.80 88888.00 2016-05-02 04:47:25.750 123 12683.50 61.00 54587.82 88888.00 2016-05-02 04:47:25.875 123 12683.48 61.00 54587.82 88888.00 2016-05-02 04:47:26.000 123 12683.45 61.02 54587.82 88888.00 2016-05-02 04:47:26.125 123 12683.45 61.05 54587.82 88888.00 2016-05-02 04:47:26.250 123 12683.48 61.02 54587.82 88888.00 2016-05-02 04:47:26.375 123 12683.45 61.00 54587.82 88888.00 2016-05-02 04:47:26.500 123 12683.45 61.02 54587.85 88888.00 2016-05-02 04:47:26.625 123 12683.52 61.02 54587.85 88888.00 2016-05-02 04:47:26.750 123 12683.55 61.05 54587.85 88888.00 2016-05-02 04:47:26.875 123 12683.52 61.02 54587.85 88888.00 2016-05-02 04:47:27.000 123 12683.60 61.02 54587.82 88888.00 2016-05-02 04:47:27.125 123 12683.65 61.02 54587.85 88888.00 2016-05-02 04:47:27.250 123 12683.60 61.05 54587.88 88888.00 2016-05-02 04:47:27.375 123 12683.60 61.08 54587.88 88888.00 2016-05-02 04:47:27.500 123 12683.62 61.08 54587.85 88888.00 2016-05-02 04:47:27.625 123 12683.67 61.08 54587.88 88888.00 2016-05-02 04:47:27.750 123 12683.75 61.08 54587.90 88888.00 2016-05-02 04:47:27.875 123 12683.80 61.10 54587.90 88888.00 2016-05-02 04:47:28.000 123 12683.75 61.10 54587.90 88888.00 2016-05-02 04:47:28.125 123 12683.77 61.12 54587.90 88888.00 2016-05-02 04:47:28.250 123 12683.77 61.15 54587.90 88888.00 2016-05-02 04:47:28.375 123 12683.88 61.15 54587.88 88888.00 2016-05-02 04:47:28.500 123 12683.85 61.15 54587.90 88888.00 2016-05-02 04:47:28.625 123 12683.83 61.15 54587.90 88888.00 2016-05-02 04:47:28.750 123 12683.88 61.15 54587.93 88888.00 2016-05-02 04:47:28.875 123 12683.90 61.15 54587.93 88888.00 2016-05-02 04:47:29.000 123 12683.92 61.15 54587.93 88888.00 2016-05-02 04:47:29.125 123 12683.95 61.15 54587.95 88888.00 2016-05-02 04:47:29.250 123 12683.98 61.17 54587.95 88888.00 2016-05-02 04:47:29.375 123 12684.00 61.20 54587.93 88888.00 2016-05-02 04:47:29.500 123 12683.92 61.20 54587.95 88888.00 2016-05-02 04:47:29.625 123 12683.90 61.20 54587.97 88888.00 2016-05-02 04:47:29.750 123 12683.95 61.23 54587.97 88888.00 2016-05-02 04:47:29.875 123 12683.98 61.25 54588.00 88888.00 2016-05-02 04:47:30.000 123 12684.05 61.23 54588.00 88888.00 2016-05-02 04:47:30.125 123 12684.05 61.25 54588.03 88888.00 2016-05-02 04:47:30.250 123 12684.02 61.23 54588.03 88888.00 2016-05-02 04:47:30.375 123 12684.08 61.25 54588.00 88888.00 2016-05-02 04:47:30.500 123 12684.02 61.25 54588.03 88888.00 2016-05-02 04:47:30.625 123 12683.98 61.23 54588.03 88888.00 2016-05-02 04:47:30.750 123 12683.98 61.23 54588.03 88888.00 2016-05-02 04:47:30.875 123 12684.00 61.25 54588.03 88888.00 2016-05-02 04:47:31.000 123 12684.05 61.25 54588.05 88888.00 2016-05-02 04:47:31.125 123 12684.08 61.25 54588.05 88888.00 2016-05-02 04:47:31.250 123 12684.08 61.25 54588.07 88888.00 2016-05-02 04:47:31.375 123 12684.12 61.27 54588.05 88888.00 2016-05-02 04:47:31.500 123 12684.17 61.27 54588.05 88888.00 2016-05-02 04:47:31.625 123 12684.15 61.25 54588.05 88888.00 2016-05-02 04:47:31.750 123 12684.15 61.25 54588.07 88888.00 2016-05-02 04:47:31.875 123 12684.17 61.25 54588.07 88888.00 2016-05-02 04:47:32.000 123 12684.23 61.23 54588.05 88888.00 2016-05-02 04:47:32.125 123 12684.27 61.23 54588.05 88888.00 2016-05-02 04:47:32.250 123 12684.23 61.23 54588.05 88888.00 2016-05-02 04:47:32.375 123 12684.25 61.23 54588.07 88888.00 2016-05-02 04:47:32.500 123 12684.30 61.25 54588.10 88888.00 2016-05-02 04:47:32.625 123 12684.38 61.30 54588.12 88888.00 2016-05-02 04:47:32.750 123 12684.35 61.30 54588.12 88888.00 2016-05-02 04:47:32.875 123 12684.33 61.27 54588.12 88888.00 2016-05-02 04:47:33.000 123 12684.35 61.30 54588.10 88888.00 2016-05-02 04:47:33.125 123 12684.35 61.33 54588.12 88888.00 2016-05-02 04:47:33.250 123 12684.27 61.30 54588.15 88888.00 2016-05-02 04:47:33.375 123 12684.25 61.33 54588.10 88888.00 2016-05-02 04:47:33.500 123 12684.23 61.35 54588.12 88888.00 2016-05-02 04:47:33.625 123 12684.23 61.35 54588.12 88888.00 2016-05-02 04:47:33.750 123 12684.23 61.35 54588.18 88888.00 2016-05-02 04:47:33.875 123 12684.23 61.35 54588.18 88888.00 2016-05-02 04:47:34.000 123 12684.23 61.38 54588.12 88888.00 2016-05-02 04:47:34.125 123 12684.30 61.38 54588.18 88888.00 2016-05-02 04:47:34.250 123 12684.27 61.42 54588.18 88888.00 2016-05-02 04:47:34.375 123 12684.30 61.42 54588.18 88888.00 2016-05-02 04:47:34.500 123 12684.27 61.45 54588.18 88888.00 2016-05-02 04:47:34.625 123 12684.27 61.48 54588.20 88888.00 2016-05-02 04:47:34.750 123 12684.25 61.50 54588.20 88888.00 2016-05-02 04:47:34.875 123 12684.23 61.48 54588.22 88888.00 2016-05-02 04:47:35.000 123 12684.25 61.48 54588.20 88888.00 2016-05-02 04:47:35.125 123 12684.27 61.48 54588.22 88888.00 2016-05-02 04:47:35.250 123 12684.20 61.50 54588.28 88888.00 2016-05-02 04:47:35.375 123 12684.17 61.55 54588.28 88888.00 2016-05-02 04:47:35.500 123 12684.20 61.55 54588.25 88888.00 2016-05-02 04:47:35.625 123 12684.20 61.58 54588.28 88888.00 2016-05-02 04:47:35.750 123 12684.17 61.58 54588.28 88888.00 2016-05-02 04:47:35.875 123 12684.15 61.58 54588.30 88888.00 2016-05-02 04:47:36.000 123 12684.12 61.60 54588.32 88888.00 2016-05-02 04:47:36.125 123 12684.10 61.60 54588.32 88888.00 2016-05-02 04:47:36.250 123 12684.05 61.60 54588.35 88888.00 2016-05-02 04:47:36.375 123 12684.00 61.62 54588.35 88888.00 2016-05-02 04:47:36.500 123 12684.02 61.62 54588.35 88888.00 2016-05-02 04:47:36.625 123 12684.02 61.62 54588.35 88888.00 2016-05-02 04:47:36.750 123 12684.00 61.62 54588.38 88888.00 2016-05-02 04:47:36.875 123 12683.95 61.65 54588.40 88888.00 2016-05-02 04:47:37.000 123 12683.95 61.65 54588.38 88888.00 2016-05-02 04:47:37.125 123 12683.98 61.65 54588.38 88888.00 2016-05-02 04:47:37.250 123 12684.05 61.65 54588.38 88888.00 2016-05-02 04:47:37.375 123 12684.08 61.67 54588.43 88888.00 2016-05-02 04:47:37.500 123 12684.02 61.67 54588.47 88888.00 2016-05-02 04:47:37.625 123 12684.00 61.67 54588.50 88888.00 2016-05-02 04:47:37.750 123 12683.98 61.70 54588.47 88888.00 2016-05-02 04:47:37.875 123 12684.00 61.70 54588.45 88888.00 2016-05-02 04:47:38.000 123 12684.05 61.67 54588.43 88888.00 2016-05-02 04:47:38.125 123 12684.02 61.67 54588.47 88888.00 2016-05-02 04:47:38.250 123 12684.00 61.70 54588.55 88888.00 2016-05-02 04:47:38.375 123 12684.02 61.67 54588.53 88888.00 2016-05-02 04:47:38.500 123 12684.08 61.65 54588.50 88888.00 2016-05-02 04:47:38.625 123 12684.05 61.67 54588.50 88888.00 2016-05-02 04:47:38.750 123 12684.05 61.67 54588.53 88888.00 2016-05-02 04:47:38.875 123 12684.05 61.70 54588.53 88888.00 2016-05-02 04:47:39.000 123 12684.05 61.70 54588.55 88888.00 2016-05-02 04:47:39.125 123 12684.08 61.67 54588.55 88888.00 2016-05-02 04:47:39.250 123 12684.02 61.67 54588.53 88888.00 2016-05-02 04:47:39.375 123 12684.05 61.73 54588.50 88888.00 2016-05-02 04:47:39.500 123 12684.08 61.73 54588.53 88888.00 2016-05-02 04:47:39.625 123 12684.05 61.73 54588.55 88888.00 2016-05-02 04:47:39.750 123 12684.05 61.75 54588.55 88888.00 2016-05-02 04:47:39.875 123 12684.08 61.73 54588.55 88888.00 2016-05-02 04:47:40.000 123 12684.10 61.70 54588.57 88888.00 2016-05-02 04:47:40.125 123 12684.15 61.70 54588.57 88888.00 2016-05-02 04:47:40.250 123 12684.10 61.70 54588.55 88888.00 2016-05-02 04:47:40.375 123 12684.10 61.73 54588.57 88888.00 2016-05-02 04:47:40.500 123 12684.12 61.73 54588.57 88888.00 2016-05-02 04:47:40.625 123 12684.12 61.75 54588.55 88888.00 2016-05-02 04:47:40.750 123 12684.05 61.75 54588.57 88888.00 2016-05-02 04:47:40.875 123 12684.08 61.77 54588.55 88888.00 2016-05-02 04:47:41.000 123 12684.12 61.77 54588.55 88888.00 2016-05-02 04:47:41.125 123 12684.20 61.75 54588.57 88888.00 2016-05-02 04:47:41.250 123 12684.15 61.77 54588.62 88888.00 2016-05-02 04:47:41.375 123 12684.15 61.77 54588.62 88888.00 2016-05-02 04:47:41.500 123 12684.17 61.80 54588.60 88888.00 2016-05-02 04:47:41.625 123 12684.23 61.80 54588.60 88888.00 2016-05-02 04:47:41.750 123 12684.23 61.77 54588.62 88888.00 2016-05-02 04:47:41.875 123 12684.23 61.77 54588.65 88888.00 2016-05-02 04:47:42.000 123 12684.27 61.80 54588.65 88888.00 2016-05-02 04:47:42.125 123 12684.35 61.77 54588.65 88888.00 2016-05-02 04:47:42.250 123 12684.33 61.77 54588.65 88888.00 2016-05-02 04:47:42.375 123 12684.33 61.80 54588.62 88888.00 2016-05-02 04:47:42.500 123 12684.33 61.80 54588.62 88888.00 2016-05-02 04:47:42.625 123 12684.33 61.80 54588.65 88888.00 2016-05-02 04:47:42.750 123 12684.33 61.83 54588.68 88888.00 2016-05-02 04:47:42.875 123 12684.27 61.80 54588.68 88888.00 2016-05-02 04:47:43.000 123 12684.30 61.83 54588.70 88888.00 2016-05-02 04:47:43.125 123 12684.33 61.85 54588.70 88888.00 2016-05-02 04:47:43.250 123 12684.27 61.83 54588.70 88888.00 2016-05-02 04:47:43.375 123 12684.33 61.83 54588.72 88888.00 2016-05-02 04:47:43.500 123 12684.33 61.85 54588.72 88888.00 2016-05-02 04:47:43.625 123 12684.33 61.85 54588.72 88888.00 2016-05-02 04:47:43.750 123 12684.35 61.80 54588.70 88888.00 2016-05-02 04:47:43.875 123 12684.38 61.83 54588.70 88888.00 2016-05-02 04:47:44.000 123 12684.40 61.83 54588.72 88888.00 2016-05-02 04:47:44.125 123 12684.42 61.88 54588.75 88888.00 2016-05-02 04:47:44.250 123 12684.40 61.85 54588.75 88888.00 2016-05-02 04:47:44.375 123 12684.42 61.85 54588.75 88888.00 2016-05-02 04:47:44.500 123 12684.38 61.83 54588.75 88888.00 2016-05-02 04:47:44.625 123 12684.38 61.80 54588.78 88888.00 2016-05-02 04:47:44.750 123 12684.35 61.83 54588.78 88888.00 2016-05-02 04:47:44.875 123 12684.38 61.80 54588.75 88888.00 2016-05-02 04:47:45.000 123 12684.42 61.80 54588.78 88888.00 2016-05-02 04:47:45.125 123 12684.45 61.80 54588.80 88888.00 2016-05-02 04:47:45.250 123 12684.45 61.77 54588.80 88888.00 2016-05-02 04:47:45.375 123 12684.48 61.77 54588.80 88888.00 2016-05-02 04:47:45.500 123 12684.48 61.75 54588.78 88888.00 2016-05-02 04:47:45.625 123 12684.48 61.73 54588.80 88888.00 2016-05-02 04:47:45.750 123 12684.48 61.73 54588.82 88888.00 2016-05-02 04:47:45.875 123 12684.50 61.73 54588.85 88888.00 2016-05-02 04:47:46.000 123 12684.52 61.70 54588.82 88888.00 2016-05-02 04:47:46.125 123 12684.52 61.70 54588.82 88888.00 2016-05-02 04:47:46.250 123 12684.45 61.67 54588.85 88888.00 2016-05-02 04:47:46.375 123 12684.48 61.70 54588.82 88888.00 2016-05-02 04:47:46.500 123 12684.50 61.67 54588.85 88888.00 2016-05-02 04:47:46.625 123 12684.52 61.70 54588.85 88888.00 2016-05-02 04:47:46.750 123 12684.52 61.67 54588.85 88888.00 2016-05-02 04:47:46.875 123 12684.52 61.60 54588.85 88888.00 2016-05-02 04:47:47.000 123 12684.50 61.60 54588.82 88888.00 2016-05-02 04:47:47.125 123 12684.45 61.60 54588.85 88888.00 2016-05-02 04:47:47.250 123 12684.45 61.62 54588.85 88888.00 2016-05-02 04:47:47.375 123 12684.48 61.65 54588.88 88888.00 2016-05-02 04:47:47.500 123 12684.42 61.67 54588.93 88888.00 2016-05-02 04:47:47.625 123 12684.42 61.70 54588.93 88888.00 2016-05-02 04:47:47.750 123 12684.48 61.67 54588.90 88888.00 2016-05-02 04:47:47.875 123 12684.48 61.67 54588.93 88888.00 2016-05-02 04:47:48.000 123 12684.45 61.65 54588.90 88888.00 2016-05-02 04:47:48.125 123 12684.48 61.67 54588.93 88888.00 2016-05-02 04:47:48.250 123 12684.42 61.67 54588.93 88888.00 2016-05-02 04:47:48.375 123 12684.38 61.67 54588.95 88888.00 2016-05-02 04:47:48.500 123 12684.30 61.70 54588.97 88888.00 2016-05-02 04:47:48.625 123 12684.35 61.70 54588.97 88888.00 2016-05-02 04:47:48.750 123 12684.45 61.73 54588.95 88888.00 2016-05-02 04:47:48.875 123 12684.40 61.75 54588.95 88888.00 2016-05-02 04:47:49.000 123 12684.27 61.75 54588.97 88888.00 2016-05-02 04:47:49.125 123 12684.33 61.77 54589.00 88888.00 2016-05-02 04:47:49.250 123 12684.40 61.75 54589.00 88888.00 2016-05-02 04:47:49.375 123 12684.40 61.75 54589.00 88888.00 2016-05-02 04:47:49.500 123 12684.40 61.77 54589.03 88888.00 2016-05-02 04:47:49.625 123 12684.35 61.80 54589.00 88888.00 2016-05-02 04:47:49.750 123 12684.27 61.83 54589.00 88888.00 2016-05-02 04:47:49.875 123 12684.27 61.83 54589.00 88888.00 2016-05-02 04:47:50.000 123 12684.33 61.83 54588.97 88888.00 2016-05-02 04:47:50.125 123 12684.38 61.83 54589.00 88888.00 2016-05-02 04:47:50.250 123 12684.35 61.88 54589.05 88888.00 2016-05-02 04:47:50.375 123 12684.33 61.88 54589.03 88888.00 2016-05-02 04:47:50.500 123 12684.33 61.92 54589.00 88888.00 2016-05-02 04:47:50.625 123 12684.33 61.95 54589.03 88888.00 2016-05-02 04:47:50.750 123 12684.33 61.98 54589.05 88888.00 2016-05-02 04:47:50.875 123 12684.35 61.98 54589.07 88888.00 2016-05-02 04:47:51.000 123 12684.35 62.00 54589.05 88888.00 2016-05-02 04:47:51.125 123 12684.38 62.00 54589.05 88888.00 2016-05-02 04:47:51.250 123 12684.42 62.02 54589.10 88888.00 2016-05-02 04:47:51.375 123 12684.45 62.02 54589.12 88888.00 2016-05-02 04:47:51.500 123 12684.42 62.02 54589.12 88888.00 2016-05-02 04:47:51.625 123 12684.40 62.08 54589.12 88888.00 2016-05-02 04:47:51.750 123 12684.38 62.08 54589.10 88888.00 2016-05-02 04:47:51.875 123 12684.42 62.08 54589.12 88888.00 2016-05-02 04:47:52.000 123 12684.40 62.08 54589.10 88888.00 2016-05-02 04:47:52.125 123 12684.33 62.12 54589.15 88888.00 2016-05-02 04:47:52.250 123 12684.30 62.17 54589.15 88888.00 2016-05-02 04:47:52.375 123 12684.33 62.20 54589.12 88888.00 2016-05-02 04:47:52.500 123 12684.35 62.20 54589.12 88888.00 2016-05-02 04:47:52.625 123 12684.33 62.17 54589.15 88888.00 2016-05-02 04:47:52.750 123 12684.38 62.20 54589.15 88888.00 2016-05-02 04:47:52.875 123 12684.45 62.25 54589.12 88888.00 2016-05-02 04:47:53.000 123 12684.45 62.27 54589.15 88888.00 2016-05-02 04:47:53.125 123 12684.45 62.33 54589.18 88888.00 2016-05-02 04:47:53.250 123 12684.42 62.33 54589.20 88888.00 2016-05-02 04:47:53.375 123 12684.50 62.35 54589.18 88888.00 2016-05-02 04:47:53.500 123 12684.58 62.35 54589.18 88888.00 2016-05-02 04:47:53.625 123 12684.58 62.38 54589.18 88888.00 2016-05-02 04:47:53.750 123 12684.58 62.38 54589.20 88888.00 2016-05-02 04:47:53.875 123 12684.50 62.38 54589.20 88888.00 2016-05-02 04:47:54.000 123 12684.50 62.40 54589.20 88888.00 2016-05-02 04:47:54.125 123 12684.55 62.45 54589.25 88888.00 2016-05-02 04:47:54.250 123 12684.58 62.45 54589.25 88888.00 2016-05-02 04:47:54.375 123 12684.65 62.48 54589.22 88888.00 2016-05-02 04:47:54.500 123 12684.67 62.48 54589.22 88888.00 2016-05-02 04:47:54.625 123 12684.65 62.50 54589.25 88888.00 2016-05-02 04:47:54.750 123 12684.65 62.48 54589.25 88888.00 2016-05-02 04:47:54.875 123 12684.70 62.48 54589.25 88888.00 2016-05-02 04:47:55.000 123 12684.73 62.52 54589.25 88888.00 2016-05-02 04:47:55.125 123 12684.75 62.52 54589.28 88888.00 2016-05-02 04:47:55.250 123 12684.75 62.55 54589.25 88888.00 2016-05-02 04:47:55.375 123 12684.80 62.60 54589.28 88888.00 2016-05-02 04:47:55.500 123 12684.77 62.60 54589.25 88888.00 2016-05-02 04:47:55.625 123 12684.73 62.60 54589.25 88888.00 2016-05-02 04:47:55.750 123 12684.77 62.62 54589.25 88888.00 2016-05-02 04:47:55.875 123 12684.83 62.60 54589.25 88888.00 2016-05-02 04:47:56.000 123 12684.83 62.62 54589.22 88888.00 2016-05-02 04:47:56.125 123 12684.85 62.65 54589.22 88888.00 2016-05-02 04:47:56.250 123 12684.83 62.65 54589.28 88888.00 2016-05-02 04:47:56.375 123 12684.90 62.65 54589.28 88888.00 2016-05-02 04:47:56.500 123 12684.92 62.67 54589.30 88888.00 2016-05-02 04:47:56.625 123 12684.95 62.67 54589.30 88888.00 2016-05-02 04:47:56.750 123 12684.98 62.67 54589.30 88888.00 2016-05-02 04:47:56.875 123 12684.95 62.67 54589.30 88888.00 2016-05-02 04:47:57.000 123 12684.92 62.73 54589.32 88888.00 2016-05-02 04:47:57.125 123 12684.92 62.75 54589.40 88888.00 2016-05-02 04:47:57.250 123 12684.90 62.75 54589.38 88888.00 2016-05-02 04:47:57.375 123 12685.00 62.73 54589.40 88888.00 2016-05-02 04:47:57.500 123 12685.00 62.73 54589.40 88888.00 2016-05-02 04:47:57.625 123 12685.00 62.73 54589.40 88888.00 2016-05-02 04:47:57.750 123 12685.00 62.75 54589.38 88888.00 2016-05-02 04:47:57.875 123 12685.02 62.75 54589.40 88888.00 2016-05-02 04:47:58.000 123 12685.02 62.73 54589.40 88888.00 2016-05-02 04:47:58.125 123 12685.02 62.75 54589.40 88888.00 2016-05-02 04:47:58.250 123 12685.00 62.73 54589.38 88888.00 2016-05-02 04:47:58.375 123 12684.98 62.70 54589.38 88888.00 2016-05-02 04:47:58.500 123 12684.95 62.70 54589.40 88888.00 2016-05-02 04:47:58.625 123 12685.02 62.73 54589.43 88888.00 2016-05-02 04:47:58.750 123 12685.05 62.73 54589.43 88888.00 2016-05-02 04:47:58.875 123 12685.08 62.73 54589.40 88888.00 2016-05-02 04:47:59.000 123 12685.08 62.75 54589.43 88888.00 2016-05-02 04:47:59.125 123 12685.10 62.73 54589.45 88888.00 2016-05-02 04:47:59.250 123 12685.10 62.67 54589.47 88888.00 2016-05-02 04:47:59.375 123 12685.15 62.67 54589.45 88888.00 2016-05-02 04:47:59.500 123 12685.10 62.67 54589.43 88888.00 2016-05-02 04:47:59.625 123 12685.08 62.67 54589.45 88888.00 2016-05-02 04:47:59.750 123 12685.10 62.67 54589.47 88888.00 2016-05-02 04:47:59.875 123 12685.15 62.65 54589.47 88888.00 2016-05-02 04:48:00.000 123 12685.15 62.62 54589.47 88888.00 2016-05-02 04:48:00.125 123 12685.17 62.60 54589.47 88888.00 2016-05-02 04:48:00.250 123 12685.17 62.60 54589.50 88888.00 2016-05-02 04:48:00.375 123 12685.20 62.60 54589.50 88888.00 2016-05-02 04:48:00.500 123 12685.25 62.58 54589.53 88888.00 2016-05-02 04:48:00.625 123 12685.25 62.52 54589.53 88888.00 2016-05-02 04:48:00.750 123 12685.30 62.52 54589.53 88888.00 2016-05-02 04:48:00.875 123 12685.27 62.50 54589.53 88888.00 2016-05-02 04:48:01.000 123 12685.27 62.45 54589.50 88888.00 2016-05-02 04:48:01.125 123 12685.33 62.45 54589.53 88888.00 2016-05-02 04:48:01.250 123 12685.35 62.42 54589.55 88888.00 2016-05-02 04:48:01.375 123 12685.42 62.42 54589.55 88888.00 2016-05-02 04:48:01.500 123 12685.42 62.42 54589.55 88888.00 2016-05-02 04:48:01.625 123 12685.48 62.40 54589.55 88888.00 2016-05-02 04:48:01.750 123 12685.52 62.40 54589.55 88888.00 2016-05-02 04:48:01.875 123 12685.52 62.38 54589.55 88888.00 2016-05-02 04:48:02.000 123 12685.48 62.33 54589.55 88888.00 2016-05-02 04:48:02.125 123 12685.50 62.30 54589.55 88888.00 2016-05-02 04:48:02.250 123 12685.52 62.30 54589.60 88888.00 2016-05-02 04:48:02.375 123 12685.55 62.30 54589.60 88888.00 2016-05-02 04:48:02.500 123 12685.62 62.27 54589.60 88888.00 2016-05-02 04:48:02.625 123 12685.65 62.25 54589.60 88888.00 2016-05-02 04:48:02.750 123 12685.67 62.25 54589.60 88888.00 2016-05-02 04:48:02.875 123 12685.77 62.23 54589.60 88888.00 2016-05-02 04:48:03.000 123 12685.80 62.23 54589.60 88888.00 2016-05-02 04:48:03.125 123 12685.77 62.20 54589.62 88888.00 2016-05-02 04:48:03.250 123 12685.83 62.15 54589.62 88888.00 2016-05-02 04:48:03.375 123 12685.90 62.15 54589.60 88888.00 2016-05-02 04:48:03.500 123 12685.92 62.15 54589.57 88888.00 2016-05-02 04:48:03.625 123 12685.98 62.15 54589.60 88888.00 2016-05-02 04:48:03.750 123 12685.98 62.12 54589.60 88888.00 2016-05-02 04:48:03.875 123 12685.95 62.12 54589.62 88888.00 2016-05-02 04:48:04.000 123 12686.02 62.12 54589.62 88888.00 2016-05-02 04:48:04.125 123 12686.10 62.17 54589.62 88888.00 2016-05-02 04:48:04.250 123 12686.17 62.15 54589.62 88888.00 2016-05-02 04:48:04.375 123 12686.20 62.15 54589.62 88888.00 2016-05-02 04:48:04.500 123 12686.17 62.15 54589.65 88888.00 2016-05-02 04:48:04.625 123 12686.23 62.15 54589.62 88888.00 2016-05-02 04:48:04.750 123 12686.30 62.15 54589.65 88888.00 2016-05-02 04:48:04.875 123 12686.35 62.17 54589.65 88888.00 2016-05-02 04:48:05.000 123 12686.35 62.15 54589.65 88888.00 2016-05-02 04:48:05.125 123 12686.35 62.17 54589.65 88888.00 2016-05-02 04:48:05.250 123 12686.35 62.17 54589.65 88888.00 2016-05-02 04:48:05.375 123 12686.38 62.23 54589.62 88888.00 2016-05-02 04:48:05.500 123 12686.40 62.25 54589.65 88888.00 2016-05-02 04:48:05.625 123 12686.45 62.25 54589.65 88888.00 2016-05-02 04:48:05.750 123 12686.42 62.27 54589.68 88888.00 2016-05-02 04:48:05.875 123 12686.35 62.30 54589.68 88888.00 2016-05-02 04:48:06.000 123 12686.40 62.30 54589.65 88888.00 2016-05-02 04:48:06.125 123 12686.48 62.33 54589.68 88888.00 2016-05-02 04:48:06.250 123 12686.45 62.35 54589.70 88888.00 2016-05-02 04:48:06.375 123 12686.45 62.38 54589.70 88888.00 2016-05-02 04:48:06.500 123 12686.40 62.38 54589.72 88888.00 2016-05-02 04:48:06.625 123 12686.38 62.38 54589.72 88888.00 2016-05-02 04:48:06.750 123 12686.38 62.40 54589.72 88888.00 2016-05-02 04:48:06.875 123 12686.40 62.40 54589.72 88888.00 2016-05-02 04:48:07.000 123 12686.42 62.42 54589.75 88888.00 2016-05-02 04:48:07.125 123 12686.45 62.45 54589.75 88888.00 2016-05-02 04:48:07.250 123 12686.38 62.45 54589.75 88888.00 2016-05-02 04:48:07.375 123 12686.40 62.48 54589.75 88888.00 2016-05-02 04:48:07.500 123 12686.40 62.48 54589.78 88888.00 2016-05-02 04:48:07.625 123 12686.33 62.50 54589.75 88888.00 2016-05-02 04:48:07.750 123 12686.30 62.48 54589.75 88888.00 2016-05-02 04:48:07.875 123 12686.33 62.52 54589.78 88888.00 2016-05-02 04:48:08.000 123 12686.33 62.55 54589.80 88888.00 2016-05-02 04:48:08.125 123 12686.27 62.55 54589.82 88888.00 2016-05-02 04:48:08.250 123 12686.25 62.55 54589.85 88888.00 2016-05-02 04:48:08.375 123 12686.27 62.60 54589.82 88888.00 2016-05-02 04:48:08.500 123 12686.23 62.60 54589.82 88888.00 2016-05-02 04:48:08.625 123 12686.25 62.62 54589.85 88888.00 2016-05-02 04:48:08.750 123 12686.30 62.65 54589.85 88888.00 2016-05-02 04:48:08.875 123 12686.27 62.65 54589.88 88888.00 2016-05-02 04:48:09.000 123 12686.23 62.67 54589.85 88888.00 2016-05-02 04:48:09.125 123 12686.20 62.67 54589.85 88888.00 2016-05-02 04:48:09.250 123 12686.15 62.70 54589.88 88888.00 2016-05-02 04:48:09.375 123 12686.20 62.73 54589.88 88888.00 2016-05-02 04:48:09.500 123 12686.23 62.70 54589.88 88888.00 2016-05-02 04:48:09.625 123 12686.17 62.70 54589.88 88888.00 2016-05-02 04:48:09.750 123 12686.17 62.75 54589.90 88888.00 2016-05-02 04:48:09.875 123 12686.20 62.77 54589.93 88888.00 2016-05-02 04:48:10.000 123 12686.23 62.77 54589.93 88888.00 2016-05-02 04:48:10.125 123 12686.23 62.75 54589.93 88888.00 2016-05-02 04:48:10.250 123 12686.20 62.75 54589.95 88888.00 2016-05-02 04:48:10.375 123 12686.17 62.80 54589.97 88888.00 2016-05-02 04:48:10.500 123 12686.12 62.80 54590.03 88888.00 2016-05-02 04:48:10.625 123 12686.08 62.77 54590.03 88888.00 2016-05-02 04:48:10.750 123 12686.08 62.80 54589.97 88888.00 2016-05-02 04:48:10.875 123 12686.12 62.83 54589.97 88888.00 2016-05-02 04:48:11.000 123 12686.17 62.83 54590.00 88888.00 2016-05-02 04:48:11.125 123 12686.15 62.83 54590.03 88888.00 2016-05-02 04:48:11.250 123 12686.12 62.83 54590.05 88888.00 2016-05-02 04:48:11.375 123 12686.17 62.85 54590.05 88888.00 2016-05-02 04:48:11.500 123 12686.23 62.83 54590.03 88888.00 2016-05-02 04:48:11.625 123 12686.17 62.85 54590.00 88888.00 2016-05-02 04:48:11.750 123 12686.15 62.80 54589.97 88888.00 2016-05-02 04:48:11.875 123 12686.20 62.83 54590.00 88888.00 2016-05-02 04:48:12.000 123 12686.25 62.85 54590.05 88888.00 2016-05-02 04:48:12.125 123 12686.23 62.83 54590.10 88888.00 2016-05-02 04:48:12.250 123 12686.17 62.77 54590.10 88888.00 2016-05-02 04:48:12.375 123 12686.17 62.77 54590.10 88888.00 2016-05-02 04:48:12.500 123 12686.20 62.77 54590.12 88888.00 2016-05-02 04:48:12.625 123 12686.17 62.77 54590.12 88888.00 2016-05-02 04:48:12.750 123 12686.12 62.75 54590.15 88888.00 2016-05-02 04:48:12.875 123 12686.10 62.77 54590.18 88888.00 2016-05-02 04:48:13.000 123 12686.08 62.77 54590.12 88888.00 2016-05-02 04:48:13.125 123 12686.08 62.80 54590.12 88888.00 2016-05-02 04:48:13.250 123 12686.05 62.75 54590.12 88888.00 2016-05-02 04:48:13.375 123 12686.08 62.75 54590.18 88888.00 2016-05-02 04:48:13.500 123 12686.08 62.73 54590.20 88888.00 2016-05-02 04:48:13.625 123 12686.10 62.73 54590.20 88888.00 2016-05-02 04:48:13.750 123 12686.12 62.73 54590.18 88888.00 2016-05-02 04:48:13.875 123 12686.12 62.70 54590.18 88888.00 2016-05-02 04:48:14.000 123 12686.12 62.67 54590.20 88888.00 2016-05-02 04:48:14.125 123 12686.12 62.65 54590.20 88888.00 2016-05-02 04:48:14.250 123 12686.12 62.62 54590.22 88888.00 2016-05-02 04:48:14.375 123 12686.12 62.62 54590.25 88888.00 2016-05-02 04:48:14.500 123 12686.12 62.60 54590.28 88888.00 2016-05-02 04:48:14.625 123 12686.17 62.60 54590.30 88888.00 2016-05-02 04:48:14.750 123 12686.12 62.58 54590.32 88888.00 2016-05-02 04:48:14.875 123 12686.10 62.52 54590.30 88888.00 2016-05-02 04:48:15.000 123 12686.15 62.52 54590.30 88888.00 2016-05-02 04:48:15.125 123 12686.17 62.52 54590.30 88888.00 2016-05-02 04:48:15.250 123 12686.12 62.52 54590.35 88888.00 2016-05-02 04:48:15.375 123 12686.10 62.48 54590.30 88888.00 2016-05-02 04:48:15.500 123 12686.12 62.45 54590.32 88888.00 2016-05-02 04:48:15.625 123 12686.12 62.45 54590.32 88888.00 2016-05-02 04:48:15.750 123 12686.17 62.42 54590.38 88888.00 2016-05-02 04:48:15.875 123 12686.17 62.40 54590.38 88888.00 2016-05-02 04:48:16.000 123 12686.17 62.38 54590.38 88888.00 2016-05-02 04:48:16.125 123 12686.20 62.35 54590.40 88888.00 2016-05-02 04:48:16.250 123 12686.20 62.35 54590.43 88888.00 2016-05-02 04:48:16.375 123 12686.23 62.33 54590.43 88888.00 2016-05-02 04:48:16.500 123 12686.17 62.33 54590.43 88888.00 2016-05-02 04:48:16.625 123 12686.12 62.30 54590.45 88888.00 2016-05-02 04:48:16.750 123 12686.15 62.30 54590.47 88888.00 2016-05-02 04:48:16.875 123 12686.23 62.25 54590.47 88888.00 2016-05-02 04:48:17.000 123 12686.30 62.27 54590.47 88888.00 2016-05-02 04:48:17.125 123 12686.38 62.25 54590.50 88888.00 2016-05-02 04:48:17.250 123 12686.33 62.23 54590.50 88888.00 2016-05-02 04:48:17.375 123 12686.33 62.23 54590.53 88888.00 2016-05-02 04:48:17.500 123 12686.30 62.23 54590.53 88888.00 2016-05-02 04:48:17.625 123 12686.35 62.23 54590.53 88888.00 2016-05-02 04:48:17.750 123 12686.35 62.20 54590.53 88888.00 2016-05-02 04:48:17.875 123 12686.35 62.17 54590.55 88888.00 2016-05-02 04:48:18.000 123 12686.38 62.17 54590.53 88888.00 2016-05-02 04:48:18.125 123 12686.35 62.15 54590.55 88888.00 2016-05-02 04:48:18.250 123 12686.33 62.12 54590.60 88888.00 2016-05-02 04:48:18.375 123 12686.38 62.15 54590.57 88888.00 2016-05-02 04:48:18.500 123 12686.40 62.17 54590.55 88888.00 2016-05-02 04:48:18.625 123 12686.38 62.15 54590.60 88888.00 2016-05-02 04:48:18.750 123 12686.33 62.15 54590.62 88888.00 2016-05-02 04:48:18.875 123 12686.35 62.15 54590.62 88888.00 2016-05-02 04:48:19.000 123 12686.42 62.20 54590.60 88888.00 2016-05-02 04:48:19.125 123 12686.42 62.17 54590.60 88888.00 2016-05-02 04:48:19.250 123 12686.42 62.17 54590.62 88888.00 2016-05-02 04:48:19.375 123 12686.42 62.17 54590.65 88888.00 2016-05-02 04:48:19.500 123 12686.40 62.17 54590.65 88888.00 2016-05-02 04:48:19.625 123 12686.45 62.20 54590.68 88888.00 2016-05-02 04:48:19.750 123 12686.45 62.20 54590.68 88888.00 2016-05-02 04:48:19.875 123 12686.45 62.20 54590.68 88888.00 2016-05-02 04:48:20.000 123 12686.45 62.20 54590.68 88888.00 2016-05-02 04:48:20.125 123 12686.48 62.20 54590.68 88888.00 2016-05-02 04:48:20.250 123 12686.48 62.20 54590.68 88888.00 2016-05-02 04:48:20.375 123 12686.45 62.20 54590.68 88888.00 2016-05-02 04:48:20.500 123 12686.42 62.20 54590.68 88888.00 2016-05-02 04:48:20.625 123 12686.48 62.17 54590.65 88888.00 2016-05-02 04:48:20.750 123 12686.50 62.17 54590.68 88888.00 2016-05-02 04:48:20.875 123 12686.52 62.20 54590.68 88888.00 2016-05-02 04:48:21.000 123 12686.55 62.17 54590.68 88888.00 2016-05-02 04:48:21.125 123 12686.58 62.15 54590.72 88888.00 2016-05-02 04:48:21.250 123 12686.58 62.15 54590.78 88888.00 2016-05-02 04:48:21.375 123 12686.62 62.17 54590.78 88888.00 2016-05-02 04:48:21.500 123 12686.62 62.15 54590.78 88888.00 2016-05-02 04:48:21.625 123 12686.60 62.15 54590.75 88888.00 2016-05-02 04:48:21.750 123 12686.60 62.10 54590.75 88888.00 2016-05-02 04:48:21.875 123 12686.65 62.12 54590.78 88888.00 2016-05-02 04:48:22.000 123 12686.70 62.15 54590.80 88888.00 2016-05-02 04:48:22.125 123 12686.70 62.15 54590.82 88888.00 2016-05-02 04:48:22.250 123 12686.67 62.15 54590.85 88888.00 2016-05-02 04:48:22.375 123 12686.67 62.15 54590.82 88888.00 2016-05-02 04:48:22.500 123 12686.60 62.15 54590.85 88888.00 2016-05-02 04:48:22.625 123 12686.62 62.12 54590.82 88888.00 2016-05-02 04:48:22.750 123 12686.65 62.15 54590.85 88888.00 2016-05-02 04:48:22.875 123 12686.62 62.17 54590.90 88888.00 2016-05-02 04:48:23.000 123 12686.67 62.15 54590.93 88888.00 2016-05-02 04:48:23.125 123 12686.70 62.12 54590.90 88888.00 2016-05-02 04:48:23.250 123 12686.65 62.10 54590.93 88888.00 2016-05-02 04:48:23.375 123 12686.67 62.12 54590.90 88888.00 2016-05-02 04:48:23.500 123 12686.67 62.12 54590.88 88888.00 2016-05-02 04:48:23.625 123 12686.67 62.10 54590.88 88888.00 2016-05-02 04:48:23.750 123 12686.70 62.10 54590.93 88888.00 2016-05-02 04:48:23.875 123 12686.70 62.12 54590.93 88888.00 2016-05-02 04:48:24.000 123 12686.65 62.12 54590.93 88888.00 2016-05-02 04:48:24.125 123 12686.67 62.10 54590.95 88888.00 2016-05-02 04:48:24.250 123 12686.67 62.10 54591.00 88888.00 2016-05-02 04:48:24.375 123 12686.67 62.12 54591.00 88888.00 2016-05-02 04:48:24.500 123 12686.70 62.12 54591.03 88888.00 2016-05-02 04:48:24.625 123 12686.75 62.10 54591.03 88888.00 2016-05-02 04:48:24.750 123 12686.75 62.12 54591.03 88888.00 2016-05-02 04:48:24.875 123 12686.77 62.15 54591.00 88888.00 2016-05-02 04:48:25.000 123 12686.77 62.15 54591.03 88888.00 2016-05-02 04:48:25.125 123 12686.75 62.15 54591.05 88888.00 2016-05-02 04:48:25.250 123 12686.80 62.17 54591.05 88888.00 2016-05-02 04:48:25.375 123 12686.80 62.15 54591.05 88888.00 2016-05-02 04:48:25.500 123 12686.77 62.15 54591.05 88888.00 2016-05-02 04:48:25.625 123 12686.75 62.15 54591.03 88888.00 2016-05-02 04:48:25.750 123 12686.77 62.15 54591.05 88888.00 2016-05-02 04:48:25.875 123 12686.85 62.17 54591.07 88888.00 2016-05-02 04:48:26.000 123 12686.88 62.23 54591.07 88888.00 2016-05-02 04:48:26.125 123 12686.90 62.25 54591.10 88888.00 2016-05-02 04:48:26.250 123 12686.85 62.23 54591.10 88888.00 2016-05-02 04:48:26.375 123 12686.88 62.25 54591.10 88888.00 2016-05-02 04:48:26.500 123 12686.85 62.25 54591.12 88888.00 2016-05-02 04:48:26.625 123 12686.83 62.27 54591.10 88888.00 2016-05-02 04:48:26.750 123 12686.83 62.27 54591.12 88888.00 2016-05-02 04:48:26.875 123 12686.88 62.30 54591.15 88888.00 2016-05-02 04:48:27.000 123 12686.85 62.25 54591.15 88888.00 2016-05-02 04:48:27.125 123 12686.85 62.27 54591.15 88888.00 2016-05-02 04:48:27.250 123 12686.88 62.25 54591.15 88888.00 2016-05-02 04:48:27.375 123 12686.95 62.27 54591.15 88888.00 2016-05-02 04:48:27.500 123 12686.92 62.27 54591.15 88888.00 2016-05-02 04:48:27.625 123 12686.88 62.25 54591.18 88888.00 2016-05-02 04:48:27.750 123 12686.90 62.27 54591.20 88888.00 2016-05-02 04:48:27.875 123 12686.92 62.30 54591.22 88888.00 2016-05-02 04:48:28.000 123 12686.92 62.27 54591.20 88888.00 2016-05-02 04:48:28.125 123 12686.95 62.25 54591.20 88888.00 2016-05-02 04:48:28.250 123 12686.98 62.27 54591.22 88888.00 2016-05-02 04:48:28.375 123 12687.00 62.27 54591.22 88888.00 2016-05-02 04:48:28.500 123 12687.05 62.25 54591.20 88888.00 2016-05-02 04:48:28.625 123 12687.10 62.25 54591.22 88888.00 2016-05-02 04:48:28.750 123 12687.12 62.25 54591.25 88888.00 2016-05-02 04:48:28.875 123 12687.15 62.25 54591.22 88888.00 2016-05-02 04:48:29.000 123 12687.15 62.23 54591.22 88888.00 2016-05-02 04:48:29.125 123 12687.12 62.20 54591.22 88888.00 2016-05-02 04:48:29.250 123 12687.17 62.17 54591.22 88888.00 2016-05-02 04:48:29.375 123 12687.23 62.20 54591.25 88888.00 2016-05-02 04:48:29.500 123 12687.25 62.25 54591.25 88888.00 2016-05-02 04:48:29.625 123 12687.25 62.25 54591.28 88888.00 2016-05-02 04:48:29.750 123 12687.27 62.20 54591.28 88888.00 2016-05-02 04:48:29.875 123 12687.33 62.17 54591.28 88888.00 2016-05-02 04:48:30.000 123 12687.35 62.17 54591.28 88888.00 2016-05-02 04:48:30.125 123 12687.38 62.17 54591.28 88888.00 2016-05-02 04:48:30.250 123 12687.40 62.15 54591.30 88888.00 2016-05-02 04:48:30.375 123 12687.52 62.15 54591.30 88888.00 2016-05-02 04:48:30.500 123 12687.50 62.12 54591.32 88888.00 2016-05-02 04:48:30.625 123 12687.50 62.10 54591.32 88888.00 2016-05-02 04:48:30.750 123 12687.52 62.12 54591.32 88888.00 2016-05-02 04:48:30.875 123 12687.58 62.10 54591.32 88888.00 2016-05-02 04:48:31.000 123 12687.60 62.15 54591.32 88888.00 2016-05-02 04:48:31.125 123 12687.60 62.15 54591.32 88888.00 2016-05-02 04:48:31.250 123 12687.60 62.15 54591.35 88888.00 2016-05-02 04:48:31.375 123 12687.60 62.17 54591.35 88888.00 2016-05-02 04:48:31.500 123 12687.67 62.15 54591.35 88888.00 2016-05-02 04:48:31.625 123 12687.75 62.12 54591.35 88888.00 2016-05-02 04:48:31.750 123 12687.77 62.15 54591.38 88888.00 2016-05-02 04:48:31.875 123 12687.85 62.23 54591.38 88888.00 2016-05-02 04:48:32.000 123 12687.85 62.25 54591.38 88888.00 2016-05-02 04:48:32.125 123 12687.83 62.25 54591.38 88888.00 2016-05-02 04:48:32.250 123 12687.80 62.27 54591.38 88888.00 2016-05-02 04:48:32.375 123 12687.85 62.27 54591.40 88888.00 2016-05-02 04:48:32.500 123 12687.92 62.30 54591.38 88888.00 2016-05-02 04:48:32.625 123 12687.98 62.30 54591.40 88888.00 2016-05-02 04:48:32.750 123 12688.05 62.33 54591.40 88888.00 2016-05-02 04:48:32.875 123 12688.10 62.35 54591.40 88888.00 2016-05-02 04:48:33.000 123 12688.05 62.38 54591.40 88888.00 2016-05-02 04:48:33.125 123 12687.98 62.40 54591.45 88888.00 2016-05-02 04:48:33.250 123 12688.02 62.38 54591.43 88888.00 2016-05-02 04:48:33.375 123 12688.05 62.42 54591.43 88888.00 2016-05-02 04:48:33.500 123 12688.08 62.45 54591.45 88888.00 2016-05-02 04:48:33.625 123 12688.10 62.48 54591.45 88888.00 2016-05-02 04:48:33.750 123 12688.15 62.50 54591.43 88888.00 2016-05-02 04:48:33.875 123 12688.15 62.55 54591.45 88888.00 2016-05-02 04:48:34.000 123 12688.20 62.55 54591.47 88888.00 2016-05-02 04:48:34.125 123 12688.23 62.58 54591.55 88888.00 2016-05-02 04:48:34.250 123 12688.25 62.60 54591.53 88888.00 2016-05-02 04:48:34.375 123 12688.23 62.60 54591.53 88888.00 2016-05-02 04:48:34.500 123 12688.23 62.62 54591.53 88888.00 2016-05-02 04:48:34.625 123 12688.25 62.70 54591.55 88888.00 2016-05-02 04:48:34.750 123 12688.25 62.73 54591.55 88888.00 2016-05-02 04:48:34.875 123 12688.25 62.73 54591.53 88888.00 2016-05-02 04:48:35.000 123 12688.25 62.75 54591.53 88888.00 2016-05-02 04:48:35.125 123 12688.30 62.80 54591.55 88888.00 2016-05-02 04:48:35.250 123 12688.33 62.83 54591.55 88888.00 2016-05-02 04:48:35.375 123 12688.40 62.83 54591.50 88888.00 2016-05-02 04:48:35.500 123 12688.38 62.83 54591.55 88888.00 2016-05-02 04:48:35.625 123 12688.40 62.85 54591.55 88888.00 2016-05-02 04:48:35.750 123 12688.40 62.90 54591.57 88888.00 2016-05-02 04:48:35.875 123 12688.38 62.90 54591.55 88888.00 2016-05-02 04:48:36.000 123 12688.40 62.95 54591.53 88888.00 2016-05-02 04:48:36.125 123 12688.40 62.95 54591.57 88888.00 2016-05-02 04:48:36.250 123 12688.40 62.98 54591.60 88888.00 2016-05-02 04:48:36.375 123 12688.45 63.02 54591.60 88888.00 2016-05-02 04:48:36.500 123 12688.48 63.00 54591.60 88888.00 2016-05-02 04:48:36.625 123 12688.50 63.02 54591.62 88888.00 2016-05-02 04:48:36.750 123 12688.48 63.05 54591.65 88888.00 2016-05-02 04:48:36.875 123 12688.45 63.05 54591.68 88888.00 2016-05-02 04:48:37.000 123 12688.45 63.05 54591.68 88888.00 2016-05-02 04:48:37.125 123 12688.40 63.05 54591.70 88888.00 2016-05-02 04:48:37.250 123 12688.38 63.08 54591.75 88888.00 2016-05-02 04:48:37.375 123 12688.42 63.10 54591.75 88888.00 2016-05-02 04:48:37.500 123 12688.40 63.12 54591.78 88888.00 2016-05-02 04:48:37.625 123 12688.42 63.12 54591.78 88888.00 2016-05-02 04:48:37.750 123 12688.38 63.12 54591.78 88888.00 2016-05-02 04:48:37.875 123 12688.30 63.12 54591.80 88888.00 2016-05-02 04:48:38.000 123 12688.25 63.15 54591.80 88888.00 2016-05-02 04:48:38.125 123 12688.23 63.15 54591.80 88888.00 2016-05-02 04:48:38.250 123 12688.15 63.15 54591.82 88888.00 2016-05-02 04:48:38.375 123 12688.15 63.12 54591.82 88888.00 2016-05-02 04:48:38.500 123 12688.15 63.15 54591.85 88888.00 2016-05-02 04:48:38.625 123 12688.17 63.17 54591.88 88888.00 2016-05-02 04:48:38.750 123 12688.15 63.17 54591.88 88888.00 2016-05-02 04:48:38.875 123 12688.12 63.15 54591.85 88888.00 2016-05-02 04:48:39.000 123 12688.08 63.10 54591.85 88888.00 2016-05-02 04:48:39.125 123 12688.02 63.12 54591.90 88888.00 2016-05-02 04:48:39.250 123 12688.02 63.15 54591.93 88888.00 2016-05-02 04:48:39.375 123 12688.02 63.15 54591.95 88888.00 2016-05-02 04:48:39.500 123 12688.00 63.15 54591.95 88888.00 2016-05-02 04:48:39.625 123 12687.92 63.12 54591.97 88888.00 2016-05-02 04:48:39.750 123 12687.90 63.15 54591.97 88888.00 2016-05-02 04:48:39.875 123 12687.88 63.12 54592.00 88888.00 2016-05-02 04:48:40.000 123 12687.83 63.10 54592.00 88888.00 2016-05-02 04:48:40.125 123 12687.77 63.12 54592.03 88888.00 2016-05-02 04:48:40.250 123 12687.70 63.12 54592.03 88888.00 2016-05-02 04:48:40.375 123 12687.73 63.12 54592.05 88888.00 2016-05-02 04:48:40.500 123 12687.67 63.12 54592.07 88888.00 2016-05-02 04:48:40.625 123 12687.60 63.08 54592.07 88888.00 2016-05-02 04:48:40.750 123 12687.55 63.10 54592.07 88888.00 2016-05-02 04:48:40.875 123 12687.58 63.08 54592.12 88888.00 2016-05-02 04:48:41.000 123 12687.52 63.10 54592.12 88888.00 2016-05-02 04:48:41.125 123 12687.45 63.08 54592.15 88888.00 2016-05-02 04:48:41.250 123 12687.38 63.05 54592.12 88888.00 2016-05-02 04:48:41.375 123 12687.35 63.08 54592.18 88888.00 2016-05-02 04:48:41.500 123 12687.35 63.08 54592.18 88888.00 2016-05-02 04:48:41.625 123 12687.35 63.08 54592.22 88888.00 2016-05-02 04:48:41.750 123 12687.30 63.08 54592.22 88888.00 2016-05-02 04:48:41.875 123 12687.23 63.08 54592.25 88888.00 2016-05-02 04:48:42.000 123 12687.17 63.08 54592.25 88888.00 2016-05-02 04:48:42.125 123 12687.12 63.05 54592.30 88888.00 2016-05-02 04:48:42.250 123 12687.10 63.05 54592.32 88888.00 2016-05-02 04:48:42.375 123 12687.10 63.02 54592.32 88888.00 2016-05-02 04:48:42.500 123 12687.08 63.02 54592.38 88888.00 2016-05-02 04:48:42.625 123 12687.00 63.02 54592.40 88888.00 2016-05-02 04:48:42.750 123 12686.92 63.00 54592.40 88888.00 2016-05-02 04:48:42.875 123 12686.90 62.98 54592.38 88888.00 2016-05-02 04:48:43.000 123 12686.88 62.95 54592.38 88888.00 2016-05-02 04:48:43.125 123 12686.80 62.98 54592.40 88888.00 2016-05-02 04:48:43.250 123 12686.77 62.98 54592.43 88888.00 2016-05-02 04:48:43.375 123 12686.75 63.00 54592.43 88888.00 2016-05-02 04:48:43.500 123 12686.77 62.98 54592.45 88888.00 2016-05-02 04:48:43.625 123 12686.80 62.98 54592.45 88888.00 2016-05-02 04:48:43.750 123 12686.77 62.98 54592.47 88888.00 2016-05-02 04:48:43.875 123 12686.75 62.95 54592.50 88888.00 2016-05-02 04:48:44.000 123 12686.70 62.95 54592.50 88888.00 2016-05-02 04:48:44.125 123 12686.65 62.92 54592.53 88888.00 2016-05-02 04:48:44.250 123 12686.60 62.88 54592.53 88888.00 2016-05-02 04:48:44.375 123 12686.65 62.88 54592.57 88888.00 2016-05-02 04:48:44.500 123 12686.65 62.90 54592.57 88888.00 2016-05-02 04:48:44.625 123 12686.60 62.88 54592.57 88888.00 2016-05-02 04:48:44.750 123 12686.55 62.90 54592.57 88888.00 2016-05-02 04:48:44.875 123 12686.60 62.90 54592.60 88888.00 2016-05-02 04:48:45.000 123 12686.55 62.90 54592.60 88888.00 2016-05-02 04:48:45.125 123 12686.50 62.88 54592.57 88888.00 2016-05-02 04:48:45.250 123 12686.50 62.88 54592.57 88888.00 2016-05-02 04:48:45.375 123 12686.52 62.85 54592.57 88888.00 2016-05-02 04:48:45.500 123 12686.50 62.90 54592.62 88888.00 2016-05-02 04:48:45.625 123 12686.55 62.88 54592.65 88888.00 2016-05-02 04:48:45.750 123 12686.58 62.90 54592.65 88888.00 2016-05-02 04:48:45.875 123 12686.55 62.92 54592.68 88888.00 2016-05-02 04:48:46.000 123 12686.58 62.92 54592.68 88888.00 2016-05-02 04:48:46.125 123 12686.52 62.90 54592.68 88888.00 2016-05-02 04:48:46.250 123 12686.45 62.88 54592.70 88888.00 2016-05-02 04:48:46.375 123 12686.45 62.92 54592.68 88888.00 2016-05-02 04:48:46.500 123 12686.55 62.92 54592.70 88888.00 2016-05-02 04:48:46.625 123 12686.60 62.88 54592.70 88888.00 2016-05-02 04:48:46.750 123 12686.65 62.90 54592.70 88888.00 2016-05-02 04:48:46.875 123 12686.65 62.92 54592.72 88888.00 2016-05-02 04:48:47.000 123 12686.60 62.92 54592.70 88888.00 2016-05-02 04:48:47.125 123 12686.55 62.90 54592.70 88888.00 2016-05-02 04:48:47.250 123 12686.52 62.90 54592.70 88888.00 2016-05-02 04:48:47.375 123 12686.55 62.90 54592.75 88888.00 2016-05-02 04:48:47.500 123 12686.62 62.90 54592.75 88888.00 2016-05-02 04:48:47.625 123 12686.62 62.88 54592.75 88888.00 2016-05-02 04:48:47.750 123 12686.62 62.88 54592.78 88888.00 2016-05-02 04:48:47.875 123 12686.62 62.83 54592.75 88888.00 2016-05-02 04:48:48.000 123 12686.62 62.83 54592.75 88888.00 2016-05-02 04:48:48.125 123 12686.62 62.83 54592.78 88888.00 2016-05-02 04:48:48.250 123 12686.60 62.77 54592.80 88888.00 2016-05-02 04:48:48.375 123 12686.60 62.77 54592.80 88888.00 2016-05-02 04:48:48.500 123 12686.62 62.80 54592.82 88888.00 2016-05-02 04:48:48.625 123 12686.65 62.75 54592.82 88888.00 2016-05-02 04:48:48.750 123 12686.65 62.73 54592.82 88888.00 2016-05-02 04:48:48.875 123 12686.67 62.70 54592.80 88888.00 2016-05-02 04:48:49.000 123 12686.67 62.67 54592.82 88888.00 2016-05-02 04:48:49.125 123 12686.70 62.65 54592.82 88888.00 2016-05-02 04:48:49.250 123 12686.67 62.65 54592.90 88888.00 2016-05-02 04:48:49.375 123 12686.70 62.67 54592.90 88888.00 2016-05-02 04:48:49.500 123 12686.73 62.67 54592.90 88888.00 2016-05-02 04:48:49.625 123 12686.75 62.60 54592.88 88888.00 2016-05-02 04:48:49.750 123 12686.75 62.58 54592.88 88888.00 2016-05-02 04:48:49.875 123 12686.75 62.60 54592.85 88888.00 2016-05-02 04:48:50.000 123 12686.77 62.58 54592.82 88888.00 2016-05-02 04:48:50.125 123 12686.73 62.55 54592.88 88888.00 2016-05-02 04:48:50.250 123 12686.65 62.52 54592.93 88888.00 2016-05-02 04:48:50.375 123 12686.67 62.50 54592.93 88888.00 2016-05-02 04:48:50.500 123 12686.62 62.50 54592.95 88888.00 2016-05-02 04:48:50.625 123 12686.65 62.48 54592.93 88888.00 2016-05-02 04:48:50.750 123 12686.73 62.45 54592.90 88888.00 2016-05-02 04:48:50.875 123 12686.70 62.42 54592.90 88888.00 2016-05-02 04:48:51.000 123 12686.65 62.42 54592.93 88888.00 2016-05-02 04:48:51.125 123 12686.70 62.40 54592.93 88888.00 2016-05-02 04:48:51.250 123 12686.75 62.40 54592.95 88888.00 2016-05-02 04:48:51.375 123 12686.77 62.40 54592.95 88888.00 2016-05-02 04:48:51.500 123 12686.77 62.40 54592.93 88888.00 2016-05-02 04:48:51.625 123 12686.75 62.40 54592.95 88888.00 2016-05-02 04:48:51.750 123 12686.73 62.42 54592.97 88888.00 2016-05-02 04:48:51.875 123 12686.67 62.40 54592.95 88888.00 2016-05-02 04:48:52.000 123 12686.67 62.42 54592.97 88888.00 2016-05-02 04:48:52.125 123 12686.73 62.42 54592.97 88888.00 2016-05-02 04:48:52.250 123 12686.70 62.42 54592.95 88888.00 2016-05-02 04:48:52.375 123 12686.67 62.42 54592.95 88888.00 2016-05-02 04:48:52.500 123 12686.67 62.42 54592.95 88888.00 2016-05-02 04:48:52.625 123 12686.67 62.42 54592.95 88888.00 2016-05-02 04:48:52.750 123 12686.70 62.45 54592.95 88888.00 2016-05-02 04:48:52.875 123 12686.67 62.45 54592.95 88888.00 2016-05-02 04:48:53.000 123 12686.67 62.45 54592.97 88888.00 2016-05-02 04:48:53.125 123 12686.65 62.48 54593.03 88888.00 2016-05-02 04:48:53.250 123 12686.58 62.48 54593.03 88888.00 2016-05-02 04:48:53.375 123 12686.62 62.48 54593.03 88888.00 2016-05-02 04:48:53.500 123 12686.65 62.50 54593.03 88888.00 2016-05-02 04:48:53.625 123 12686.65 62.50 54593.03 88888.00 2016-05-02 04:48:53.750 123 12686.67 62.50 54593.07 88888.00 2016-05-02 04:48:53.875 123 12686.70 62.52 54593.05 88888.00 2016-05-02 04:48:54.000 123 12686.73 62.52 54593.07 88888.00 2016-05-02 04:48:54.125 123 12686.70 62.55 54593.05 88888.00 2016-05-02 04:48:54.250 123 12686.65 62.55 54593.07 88888.00 2016-05-02 04:48:54.375 123 12686.62 62.58 54593.07 88888.00 2016-05-02 04:48:54.500 123 12686.60 62.60 54593.10 88888.00 2016-05-02 04:48:54.625 123 12686.60 62.62 54593.12 88888.00 2016-05-02 04:48:54.750 123 12686.58 62.62 54593.12 88888.00 2016-05-02 04:48:54.875 123 12686.52 62.62 54593.12 88888.00 2016-05-02 04:48:55.000 123 12686.58 62.62 54593.12 88888.00 2016-05-02 04:48:55.125 123 12686.60 62.62 54593.15 88888.00 2016-05-02 04:48:55.250 123 12686.55 62.65 54593.12 88888.00 2016-05-02 04:48:55.375 123 12686.52 62.65 54593.15 88888.00 2016-05-02 04:48:55.500 123 12686.52 62.60 54593.12 88888.00 2016-05-02 04:48:55.625 123 12686.52 62.62 54593.12 88888.00 2016-05-02 04:48:55.750 123 12686.50 62.62 54593.15 88888.00 2016-05-02 04:48:55.875 123 12686.52 62.65 54593.15 88888.00 2016-05-02 04:48:56.000 123 12686.52 62.65 54593.15 88888.00 2016-05-02 04:48:56.125 123 12686.50 62.62 54593.20 88888.00 2016-05-02 04:48:56.250 123 12686.45 62.62 54593.20 88888.00 2016-05-02 04:48:56.375 123 12686.48 62.65 54593.20 88888.00 2016-05-02 04:48:56.500 123 12686.48 62.65 54593.18 88888.00 2016-05-02 04:48:56.625 123 12686.40 62.62 54593.20 88888.00 2016-05-02 04:48:56.750 123 12686.35 62.62 54593.20 88888.00 2016-05-02 04:48:56.875 123 12686.35 62.62 54593.22 88888.00 2016-05-02 04:48:57.000 123 12686.30 62.62 54593.22 88888.00 2016-05-02 04:48:57.125 123 12686.20 62.62 54593.25 88888.00 2016-05-02 04:48:57.250 123 12686.15 62.58 54593.28 88888.00 2016-05-02 04:48:57.375 123 12686.17 62.58 54593.28 88888.00 2016-05-02 04:48:57.500 123 12686.23 62.58 54593.30 88888.00 2016-05-02 04:48:57.625 123 12686.20 62.58 54593.30 88888.00 2016-05-02 04:48:57.750 123 12686.12 62.55 54593.32 88888.00 2016-05-02 04:48:57.875 123 12686.05 62.52 54593.30 88888.00 2016-05-02 04:48:58.000 123 12686.02 62.52 54593.28 88888.00 2016-05-02 04:48:58.125 123 12686.00 62.50 54593.30 88888.00 2016-05-02 04:48:58.250 123 12685.95 62.50 54593.32 88888.00 2016-05-02 04:48:58.375 123 12685.98 62.50 54593.32 88888.00 2016-05-02 04:48:58.500 123 12686.02 62.50 54593.35 88888.00 2016-05-02 04:48:58.625 123 12686.00 62.48 54593.38 88888.00 2016-05-02 04:48:58.750 123 12685.92 62.45 54593.38 88888.00 2016-05-02 04:48:58.875 123 12685.90 62.42 54593.40 88888.00 2016-05-02 04:48:59.000 123 12685.85 62.38 54593.40 88888.00 2016-05-02 04:48:59.125 123 12685.85 62.38 54593.45 88888.00 2016-05-02 04:48:59.250 123 12685.83 62.35 54593.47 88888.00 2016-05-02 04:48:59.375 123 12685.85 62.35 54593.47 88888.00 2016-05-02 04:48:59.500 123 12685.85 62.35 54593.50 88888.00 2016-05-02 04:48:59.625 123 12685.77 62.33 54593.50 88888.00 2016-05-02 04:48:59.750 123 12685.73 62.30 54593.47 88888.00 2016-05-02 04:48:59.875 123 12685.70 62.30 54593.50 88888.00 2016-05-02 04:49:00.000 123 12685.70 62.27 54593.53 88888.00 2016-05-02 04:49:00.125 123 12685.62 62.25 54593.53 88888.00 2016-05-02 04:49:00.250 123 12685.58 62.23 54593.53 88888.00 2016-05-02 04:49:00.375 123 12685.58 62.20 54593.50 88888.00 2016-05-02 04:49:00.500 123 12685.58 62.23 54593.53 88888.00 2016-05-02 04:49:00.625 123 12685.60 62.25 54593.53 88888.00 2016-05-02 04:49:00.750 123 12685.58 62.23 54593.53 88888.00 2016-05-02 04:49:00.875 123 12685.52 62.23 54593.55 88888.00 2016-05-02 04:49:01.000 123 12685.48 62.20 54593.55 88888.00 2016-05-02 04:49:01.125 123 12685.50 62.17 54593.57 88888.00 2016-05-02 04:49:01.250 123 12685.52 62.23 54593.55 88888.00 2016-05-02 04:49:01.375 123 12685.52 62.23 54593.55 88888.00 2016-05-02 04:49:01.500 123 12685.45 62.17 54593.57 88888.00 2016-05-02 04:49:01.625 123 12685.45 62.17 54593.55 88888.00 2016-05-02 04:49:01.750 123 12685.45 62.20 54593.57 88888.00 2016-05-02 04:49:01.875 123 12685.50 62.17 54593.57 88888.00 2016-05-02 04:49:02.000 123 12685.42 62.17 54593.57 88888.00 2016-05-02 04:49:02.125 123 12685.30 62.15 54593.60 88888.00 2016-05-02 04:49:02.250 123 12685.33 62.15 54593.57 88888.00 2016-05-02 04:49:02.375 123 12685.35 62.17 54593.57 88888.00 2016-05-02 04:49:02.500 123 12685.38 62.17 54593.55 88888.00 2016-05-02 04:49:02.625 123 12685.35 62.15 54593.60 88888.00 2016-05-02 04:49:02.750 123 12685.38 62.12 54593.62 88888.00 2016-05-02 04:49:02.875 123 12685.35 62.12 54593.62 88888.00 2016-05-02 04:49:03.000 123 12685.33 62.12 54593.60 88888.00 2016-05-02 04:49:03.125 123 12685.27 62.12 54593.60 88888.00 2016-05-02 04:49:03.250 123 12685.25 62.10 54593.60 88888.00 2016-05-02 04:49:03.375 123 12685.25 62.08 54593.62 88888.00 2016-05-02 04:49:03.500 123 12685.27 62.10 54593.62 88888.00 2016-05-02 04:49:03.625 123 12685.27 62.08 54593.62 88888.00 2016-05-02 04:49:03.750 123 12685.20 62.05 54593.62 88888.00 2016-05-02 04:49:03.875 123 12685.12 62.05 54593.60 88888.00 2016-05-02 04:49:04.000 123 12685.12 62.05 54593.62 88888.00 2016-05-02 04:49:04.125 123 12685.15 62.02 54593.62 88888.00 2016-05-02 04:49:04.250 123 12685.17 62.00 54593.62 88888.00 2016-05-02 04:49:04.375 123 12685.17 62.00 54593.62 88888.00 2016-05-02 04:49:04.500 123 12685.17 62.02 54593.65 88888.00 2016-05-02 04:49:04.625 123 12685.20 62.02 54593.65 88888.00 2016-05-02 04:49:04.750 123 12685.20 61.98 54593.68 88888.00 2016-05-02 04:49:04.875 123 12685.17 61.98 54593.68 88888.00 2016-05-02 04:49:05.000 123 12685.12 61.98 54593.68 88888.00 2016-05-02 04:49:05.125 123 12685.05 61.98 54593.70 88888.00 2016-05-02 04:49:05.250 123 12685.00 61.92 54593.70 88888.00 2016-05-02 04:49:05.375 123 12685.02 61.92 54593.68 88888.00 2016-05-02 04:49:05.500 123 12685.10 61.90 54593.68 88888.00 2016-05-02 04:49:05.625 123 12685.12 61.90 54593.68 88888.00 2016-05-02 04:49:05.750 123 12685.10 61.90 54593.68 88888.00 2016-05-02 04:49:05.875 123 12685.10 61.88 54593.68 88888.00 2016-05-02 04:49:06.000 123 12685.10 61.85 54593.65 88888.00 2016-05-02 04:49:06.125 123 12685.15 61.83 54593.65 88888.00 2016-05-02 04:49:06.250 123 12685.17 61.80 54593.68 88888.00 2016-05-02 04:49:06.375 123 12685.17 61.80 54593.68 88888.00 2016-05-02 04:49:06.500 123 12685.15 61.77 54593.68 88888.00 2016-05-02 04:49:06.625 123 12685.15 61.77 54593.62 88888.00 2016-05-02 04:49:06.750 123 12685.20 61.77 54593.62 88888.00 2016-05-02 04:49:06.875 123 12685.27 61.77 54593.62 88888.00 2016-05-02 04:49:07.000 123 12685.27 61.77 54593.65 88888.00 2016-05-02 04:49:07.125 123 12685.27 61.75 54593.65 88888.00 2016-05-02 04:49:07.250 123 12685.27 61.77 54593.68 88888.00 2016-05-02 04:49:07.375 123 12685.30 61.77 54593.65 88888.00 2016-05-02 04:49:07.500 123 12685.35 61.80 54593.68 88888.00 2016-05-02 04:49:07.625 123 12685.38 61.80 54593.65 88888.00 2016-05-02 04:49:07.750 123 12685.40 61.83 54593.68 88888.00 2016-05-02 04:49:07.875 123 12685.38 61.83 54593.65 88888.00 2016-05-02 04:49:08.000 123 12685.45 61.83 54593.65 88888.00 2016-05-02 04:49:08.125 123 12685.42 61.85 54593.62 88888.00 2016-05-02 04:49:08.250 123 12685.42 61.88 54593.62 88888.00 2016-05-02 04:49:08.375 123 12685.48 61.90 54593.62 88888.00 2016-05-02 04:49:08.500 123 12685.48 61.88 54593.62 88888.00 2016-05-02 04:49:08.625 123 12685.48 61.90 54593.62 88888.00 2016-05-02 04:49:08.750 123 12685.48 61.92 54593.62 88888.00 2016-05-02 04:49:08.875 123 12685.50 61.98 54593.65 88888.00 2016-05-02 04:49:09.000 123 12685.55 61.98 54593.65 88888.00 2016-05-02 04:49:09.125 123 12685.60 62.00 54593.65 88888.00 2016-05-02 04:49:09.250 123 12685.55 62.02 54593.65 88888.00 2016-05-02 04:49:09.375 123 12685.60 62.05 54593.65 88888.00 2016-05-02 04:49:09.500 123 12685.62 62.08 54593.65 88888.00 2016-05-02 04:49:09.625 123 12685.65 62.08 54593.62 88888.00 2016-05-02 04:49:09.750 123 12685.62 62.08 54593.62 88888.00 2016-05-02 04:49:09.875 123 12685.62 62.08 54593.62 88888.00 2016-05-02 04:49:10.000 123 12685.67 62.10 54593.62 88888.00 2016-05-02 04:49:10.125 123 12685.70 62.12 54593.65 88888.00 2016-05-02 04:49:10.250 123 12685.67 62.15 54593.65 88888.00 2016-05-02 04:49:10.375 123 12685.70 62.17 54593.65 88888.00 2016-05-02 04:49:10.500 123 12685.70 62.17 54593.65 88888.00 2016-05-02 04:49:10.625 123 12685.67 62.20 54593.65 88888.00 2016-05-02 04:49:10.750 123 12685.67 62.23 54593.65 88888.00 2016-05-02 04:49:10.875 123 12685.65 62.17 54593.62 88888.00 2016-05-02 04:49:11.000 123 12685.70 62.23 54593.62 88888.00 2016-05-02 04:49:11.125 123 12685.70 62.27 54593.62 88888.00 2016-05-02 04:49:11.250 123 12685.70 62.27 54593.62 88888.00 2016-05-02 04:49:11.375 123 12685.70 62.27 54593.62 88888.00 2016-05-02 04:49:11.500 123 12685.67 62.27 54593.62 88888.00 2016-05-02 04:49:11.625 123 12685.77 62.27 54593.62 88888.00 2016-05-02 04:49:11.750 123 12685.83 62.30 54593.62 88888.00 2016-05-02 04:49:11.875 123 12685.80 62.30 54593.60 88888.00 2016-05-02 04:49:12.000 123 12685.77 62.30 54593.62 88888.00 2016-05-02 04:49:12.125 123 12685.75 62.33 54593.68 88888.00 2016-05-02 04:49:12.250 123 12685.73 62.33 54593.68 88888.00 2016-05-02 04:49:12.375 123 12685.77 62.33 54593.65 88888.00 2016-05-02 04:49:12.500 123 12685.77 62.33 54593.62 88888.00 2016-05-02 04:49:12.625 123 12685.85 62.35 54593.62 88888.00 2016-05-02 04:49:12.750 123 12685.88 62.35 54593.65 88888.00 2016-05-02 04:49:12.875 123 12685.88 62.38 54593.62 88888.00 2016-05-02 04:49:13.000 123 12685.85 62.35 54593.62 88888.00 2016-05-02 04:49:13.125 123 12685.85 62.35 54593.68 88888.00 2016-05-02 04:49:13.250 123 12685.88 62.35 54593.65 88888.00 2016-05-02 04:49:13.375 123 12685.95 62.38 54593.65 88888.00 2016-05-02 04:49:13.500 123 12685.95 62.38 54593.65 88888.00 2016-05-02 04:49:13.625 123 12685.92 62.38 54593.68 88888.00 2016-05-02 04:49:13.750 123 12685.88 62.38 54593.68 88888.00 2016-05-02 04:49:13.875 123 12685.88 62.40 54593.68 88888.00 2016-05-02 04:49:14.000 123 12685.88 62.38 54593.68 88888.00 2016-05-02 04:49:14.125 123 12685.95 62.33 54593.68 88888.00 2016-05-02 04:49:14.250 123 12685.92 62.33 54593.70 88888.00 2016-05-02 04:49:14.375 123 12685.98 62.33 54593.68 88888.00 2016-05-02 04:49:14.500 123 12685.92 62.30 54593.68 88888.00 2016-05-02 04:49:14.625 123 12685.90 62.30 54593.68 88888.00 2016-05-02 04:49:14.750 123 12685.98 62.30 54593.68 88888.00 2016-05-02 04:49:14.875 123 12685.98 62.30 54593.68 88888.00 2016-05-02 04:49:15.000 123 12685.98 62.30 54593.70 88888.00 2016-05-02 04:49:15.125 123 12685.98 62.30 54593.72 88888.00 2016-05-02 04:49:15.250 123 12685.90 62.27 54593.72 88888.00 2016-05-02 04:49:15.375 123 12685.90 62.27 54593.70 88888.00 2016-05-02 04:49:15.500 123 12685.85 62.25 54593.72 88888.00 2016-05-02 04:49:15.625 123 12685.88 62.25 54593.72 88888.00 2016-05-02 04:49:15.750 123 12685.90 62.25 54593.75 88888.00 2016-05-02 04:49:15.875 123 12685.83 62.20 54593.78 88888.00 2016-05-02 04:49:16.000 123 12685.75 62.20 54593.75 88888.00 2016-05-02 04:49:16.125 123 12685.75 62.20 54593.75 88888.00 2016-05-02 04:49:16.250 123 12685.75 62.15 54593.78 88888.00 2016-05-02 04:49:16.375 123 12685.75 62.15 54593.80 88888.00 2016-05-02 04:49:16.500 123 12685.73 62.15 54593.80 88888.00 2016-05-02 04:49:16.625 123 12685.70 62.12 54593.78 88888.00 2016-05-02 04:49:16.750 123 12685.67 62.10 54593.80 88888.00 2016-05-02 04:49:16.875 123 12685.62 62.05 54593.80 88888.00 2016-05-02 04:49:17.000 123 12685.62 62.05 54593.78 88888.00 2016-05-02 04:49:17.125 123 12685.62 62.08 54593.80 88888.00 2016-05-02 04:49:17.250 123 12685.60 62.02 54593.82 88888.00 2016-05-02 04:49:17.375 123 12685.58 62.00 54593.82 88888.00 2016-05-02 04:49:17.500 123 12685.55 61.98 54593.82 88888.00 2016-05-02 04:49:17.625 123 12685.55 62.00 54593.82 88888.00 2016-05-02 04:49:17.750 123 12685.52 61.95 54593.82 88888.00 2016-05-02 04:49:17.875 123 12685.45 61.95 54593.82 88888.00 2016-05-02 04:49:18.000 123 12685.38 61.92 54593.85 88888.00 2016-05-02 04:49:18.125 123 12685.38 61.90 54593.85 88888.00 2016-05-02 04:49:18.250 123 12685.35 61.90 54593.85 88888.00 2016-05-02 04:49:18.375 123 12685.33 61.92 54593.82 88888.00 2016-05-02 04:49:18.500 123 12685.30 61.90 54593.82 88888.00 2016-05-02 04:49:18.625 123 12685.30 61.85 54593.88 88888.00 2016-05-02 04:49:18.750 123 12685.25 61.83 54593.90 88888.00 2016-05-02 04:49:18.875 123 12685.20 61.77 54593.90 88888.00 2016-05-02 04:49:19.000 123 12685.20 61.77 54593.88 88888.00 2016-05-02 04:49:19.125 123 12685.27 61.73 54593.90 88888.00 2016-05-02 04:49:19.250 123 12685.23 61.70 54593.90 88888.00 2016-05-02 04:49:19.375 123 12685.20 61.67 54593.93 88888.00 2016-05-02 04:49:19.500 123 12685.15 61.65 54593.93 88888.00 2016-05-02 04:49:19.625 123 12685.10 61.65 54593.93 88888.00 2016-05-02 04:49:19.750 123 12685.08 61.65 54593.95 88888.00 2016-05-02 04:49:19.875 123 12685.08 61.62 54594.00 88888.00 2016-05-02 04:49:20.000 123 12685.05 61.60 54593.97 88888.00 2016-05-02 04:49:20.125 123 12685.00 61.58 54594.00 88888.00 2016-05-02 04:49:20.250 123 12684.95 61.55 54594.00 88888.00 2016-05-02 04:49:20.375 123 12685.02 61.58 54593.97 88888.00 2016-05-02 04:49:20.500 123 12685.02 61.60 54593.97 88888.00 2016-05-02 04:49:20.625 123 12685.05 61.55 54593.95 88888.00 2016-05-02 04:49:20.750 123 12685.10 61.52 54593.95 88888.00 2016-05-02 04:49:20.875 123 12685.08 61.52 54593.97 88888.00 2016-05-02 04:49:21.000 123 12685.02 61.50 54593.95 88888.00 2016-05-02 04:49:21.125 123 12685.02 61.50 54593.95 88888.00 2016-05-02 04:49:21.250 123 12685.05 61.50 54593.95 88888.00 2016-05-02 04:49:21.375 123 12685.10 61.52 54593.97 88888.00 2016-05-02 04:49:21.500 123 12685.10 61.52 54593.95 88888.00 2016-05-02 04:49:21.625 123 12685.12 61.50 54594.00 88888.00 2016-05-02 04:49:21.750 123 12685.12 61.50 54594.03 88888.00 2016-05-02 04:49:21.875 123 12685.15 61.52 54594.03 88888.00 2016-05-02 04:49:22.000 123 12685.15 61.52 54594.00 88888.00 2016-05-02 04:49:22.125 123 12685.20 61.52 54594.00 88888.00 2016-05-02 04:49:22.250 123 12685.20 61.52 54594.03 88888.00 2016-05-02 04:49:22.375 123 12685.23 61.52 54594.03 88888.00 2016-05-02 04:49:22.500 123 12685.27 61.52 54594.03 88888.00 2016-05-02 04:49:22.625 123 12685.30 61.52 54594.03 88888.00 2016-05-02 04:49:22.750 123 12685.30 61.55 54594.00 88888.00 2016-05-02 04:49:22.875 123 12685.35 61.55 54594.00 88888.00 2016-05-02 04:49:23.000 123 12685.42 61.60 54594.00 88888.00 2016-05-02 04:49:23.125 123 12685.48 61.58 54594.05 88888.00 2016-05-02 04:49:23.250 123 12685.48 61.60 54594.03 88888.00 2016-05-02 04:49:23.375 123 12685.50 61.62 54594.00 88888.00 2016-05-02 04:49:23.500 123 12685.52 61.62 54593.97 88888.00 2016-05-02 04:49:23.625 123 12685.55 61.65 54594.00 88888.00 2016-05-02 04:49:23.750 123 12685.55 61.65 54593.97 88888.00 2016-05-02 04:49:23.875 123 12685.52 61.62 54593.97 88888.00 2016-05-02 04:49:24.000 123 12685.52 61.62 54593.97 88888.00 2016-05-02 04:49:24.125 123 12685.58 61.65 54593.97 88888.00 2016-05-02 04:49:24.250 123 12685.58 61.65 54593.97 88888.00 2016-05-02 04:49:24.375 123 12685.62 61.65 54593.97 88888.00 2016-05-02 04:49:24.500 123 12685.62 61.67 54593.97 88888.00 2016-05-02 04:49:24.625 123 12685.62 61.67 54593.97 88888.00 2016-05-02 04:49:24.750 123 12685.65 61.67 54593.95 88888.00 2016-05-02 04:49:24.875 123 12685.70 61.67 54593.93 88888.00 2016-05-02 04:49:25.000 123 12685.77 61.67 54593.93 88888.00 2016-05-02 04:49:25.125 123 12685.85 61.70 54593.93 88888.00 2016-05-02 04:49:25.250 123 12685.88 61.70 54593.95 88888.00 2016-05-02 04:49:25.375 123 12685.90 61.70 54593.95 88888.00 2016-05-02 04:49:25.500 123 12685.92 61.70 54593.95 88888.00 2016-05-02 04:49:25.625 123 12685.88 61.67 54593.95 88888.00 2016-05-02 04:49:25.750 123 12685.92 61.70 54593.97 88888.00 2016-05-02 04:49:25.875 123 12686.00 61.70 54593.95 88888.00 2016-05-02 04:49:26.000 123 12686.00 61.70 54593.95 88888.00 2016-05-02 04:49:26.125 123 12685.92 61.70 54594.00 88888.00 2016-05-02 04:49:26.250 123 12685.85 61.67 54593.97 88888.00 2016-05-02 04:49:26.375 123 12685.88 61.70 54593.95 88888.00 2016-05-02 04:49:26.500 123 12685.98 61.70 54593.97 88888.00 2016-05-02 04:49:26.625 123 12685.98 61.70 54593.93 88888.00 2016-05-02 04:49:26.750 123 12685.92 61.67 54593.93 88888.00 2016-05-02 04:49:26.875 123 12685.95 61.70 54593.93 88888.00 2016-05-02 04:49:27.000 123 12685.98 61.70 54593.95 88888.00 2016-05-02 04:49:27.125 123 12686.00 61.67 54593.97 88888.00 2016-05-02 04:49:27.250 123 12686.00 61.67 54593.97 88888.00 2016-05-02 04:49:27.375 123 12686.00 61.67 54593.97 88888.00 2016-05-02 04:49:27.500 123 12685.95 61.70 54594.00 88888.00 2016-05-02 04:49:27.625 123 12685.98 61.67 54594.00 88888.00 2016-05-02 04:49:27.750 123 12685.98 61.67 54593.97 88888.00 2016-05-02 04:49:27.875 123 12685.98 61.65 54593.97 88888.00 2016-05-02 04:49:28.000 123 12685.92 61.65 54593.97 88888.00 2016-05-02 04:49:28.125 123 12685.95 61.65 54593.97 88888.00 2016-05-02 04:49:28.250 123 12685.92 61.62 54593.97 88888.00 2016-05-02 04:49:28.375 123 12685.98 61.65 54593.97 88888.00 2016-05-02 04:49:28.500 123 12685.98 61.62 54594.00 88888.00 2016-05-02 04:49:28.625 123 12685.95 61.65 54594.03 88888.00 2016-05-02 04:49:28.750 123 12685.90 61.65 54594.03 88888.00 2016-05-02 04:49:28.875 123 12685.90 61.65 54594.00 88888.00 2016-05-02 04:49:29.000 123 12685.90 61.62 54593.97 88888.00 2016-05-02 04:49:29.125 123 12685.90 61.65 54594.00 88888.00 2016-05-02 04:49:29.250 123 12685.90 61.62 54594.03 88888.00 2016-05-02 04:49:29.375 123 12685.92 61.65 54594.00 88888.00 2016-05-02 04:49:29.500 123 12685.92 61.65 54594.03 88888.00 2016-05-02 04:49:29.625 123 12685.88 61.65 54594.00 88888.00 2016-05-02 04:49:29.750 123 12685.90 61.65 54593.97 88888.00 2016-05-02 04:49:29.875 123 12685.90 61.62 54594.00 88888.00 2016-05-02 04:49:30.000 123 12685.88 61.65 54594.00 88888.00 2016-05-02 04:49:30.125 123 12685.80 61.67 54593.97 88888.00 2016-05-02 04:49:30.250 123 12685.80 61.67 54594.00 88888.00 2016-05-02 04:49:30.375 123 12685.83 61.67 54594.00 88888.00 2016-05-02 04:49:30.500 123 12685.88 61.70 54594.00 88888.00 2016-05-02 04:49:30.625 123 12685.88 61.67 54594.05 88888.00 2016-05-02 04:49:30.750 123 12685.88 61.70 54594.03 88888.00 2016-05-02 04:49:30.875 123 12685.88 61.70 54594.05 88888.00 2016-05-02 04:49:31.000 123 12685.88 61.67 54594.05 88888.00 2016-05-02 04:49:31.125 123 12685.88 61.67 54594.05 88888.00 2016-05-02 04:49:31.250 123 12685.90 61.67 54594.05 88888.00 2016-05-02 04:49:31.375 123 12685.98 61.67 54594.03 88888.00 2016-05-02 04:49:31.500 123 12685.92 61.70 54594.03 88888.00 2016-05-02 04:49:31.625 123 12685.92 61.73 54594.05 88888.00 2016-05-02 04:49:31.750 123 12685.88 61.70 54594.05 88888.00 2016-05-02 04:49:31.875 123 12685.83 61.70 54594.07 88888.00 2016-05-02 04:49:32.000 123 12685.83 61.70 54594.07 88888.00 2016-05-02 04:49:32.125 123 12685.85 61.70 54594.07 88888.00 2016-05-02 04:49:32.250 123 12685.85 61.67 54594.05 88888.00 2016-05-02 04:49:32.375 123 12685.88 61.67 54594.05 88888.00 2016-05-02 04:49:32.500 123 12685.88 61.67 54594.07 88888.00 2016-05-02 04:49:32.625 123 12685.90 61.67 54594.10 88888.00 2016-05-02 04:49:32.750 123 12685.88 61.67 54594.10 88888.00 2016-05-02 04:49:32.875 123 12685.90 61.67 54594.10 88888.00 2016-05-02 04:49:33.000 123 12685.90 61.70 54594.10 88888.00 2016-05-02 04:49:33.125 123 12685.90 61.70 54594.10 88888.00 2016-05-02 04:49:33.250 123 12685.98 61.70 54594.12 88888.00 2016-05-02 04:49:33.375 123 12685.98 61.73 54594.10 88888.00 2016-05-02 04:49:33.500 123 12685.90 61.73 54594.15 88888.00 2016-05-02 04:49:33.625 123 12685.88 61.70 54594.12 88888.00 2016-05-02 04:49:33.750 123 12685.88 61.73 54594.12 88888.00 2016-05-02 04:49:33.875 123 12685.88 61.70 54594.12 88888.00 2016-05-02 04:49:34.000 123 12685.85 61.73 54594.10 88888.00 2016-05-02 04:49:34.125 123 12685.88 61.75 54594.12 88888.00 2016-05-02 04:49:34.250 123 12685.92 61.73 54594.18 88888.00 2016-05-02 04:49:34.375 123 12685.95 61.70 54594.15 88888.00 2016-05-02 04:49:34.500 123 12685.90 61.70 54594.15 88888.00 2016-05-02 04:49:34.625 123 12685.85 61.73 54594.12 88888.00 2016-05-02 04:49:34.750 123 12685.85 61.70 54594.15 88888.00 2016-05-02 04:49:34.875 123 12685.83 61.75 54594.18 88888.00 2016-05-02 04:49:35.000 123 12685.90 61.73 54594.18 88888.00 2016-05-02 04:49:35.125 123 12685.90 61.73 54594.18 88888.00 2016-05-02 04:49:35.250 123 12685.88 61.70 54594.20 88888.00 2016-05-02 04:49:35.375 123 12685.88 61.73 54594.20 88888.00 2016-05-02 04:49:35.500 123 12685.80 61.75 54594.18 88888.00 2016-05-02 04:49:35.625 123 12685.80 61.75 54594.18 88888.00 2016-05-02 04:49:35.750 123 12685.75 61.75 54594.18 88888.00 2016-05-02 04:49:35.875 123 12685.70 61.75 54594.20 88888.00 2016-05-02 04:49:36.000 123 12685.70 61.75 54594.20 88888.00 2016-05-02 04:49:36.125 123 12685.75 61.73 54594.20 88888.00 2016-05-02 04:49:36.250 123 12685.73 61.75 54594.22 88888.00 2016-05-02 04:49:36.375 123 12685.73 61.77 54594.22 88888.00 2016-05-02 04:49:36.500 123 12685.73 61.77 54594.22 88888.00 2016-05-02 04:49:36.625 123 12685.70 61.77 54594.22 88888.00 2016-05-02 04:49:36.750 123 12685.65 61.80 54594.22 88888.00 2016-05-02 04:49:36.875 123 12685.65 61.77 54594.25 88888.00 2016-05-02 04:49:37.000 123 12685.65 61.80 54594.25 88888.00 2016-05-02 04:49:37.125 123 12685.65 61.77 54594.25 88888.00 2016-05-02 04:49:37.250 123 12685.60 61.77 54594.25 88888.00 2016-05-02 04:49:37.375 123 12685.55 61.80 54594.22 88888.00 2016-05-02 04:49:37.500 123 12685.58 61.80 54594.22 88888.00 2016-05-02 04:49:37.625 123 12685.52 61.83 54594.25 88888.00 2016-05-02 04:49:37.750 123 12685.48 61.83 54594.25 88888.00 2016-05-02 04:49:37.875 123 12685.48 61.83 54594.25 88888.00 2016-05-02 04:49:38.000 123 12685.48 61.83 54594.25 88888.00 2016-05-02 04:49:38.125 123 12685.42 61.83 54594.22 88888.00 2016-05-02 04:49:38.250 123 12685.38 61.77 54594.28 88888.00 2016-05-02 04:49:38.375 123 12685.35 61.80 54594.28 88888.00 2016-05-02 04:49:38.500 123 12685.20 61.80 54594.28 88888.00 2016-05-02 04:49:38.625 123 12685.17 61.80 54594.30 88888.00 2016-05-02 04:49:38.750 123 12685.17 61.75 54594.28 88888.00 2016-05-02 04:49:38.875 123 12685.10 61.73 54594.28 88888.00 2016-05-02 04:49:39.000 123 12685.05 61.73 54594.30 88888.00 2016-05-02 04:49:39.125 123 12685.00 61.75 54594.30 88888.00 2016-05-02 04:49:39.250 123 12684.98 61.73 54594.30 88888.00 2016-05-02 04:49:39.375 123 12684.92 61.73 54594.30 88888.00 2016-05-02 04:49:39.500 123 12684.88 61.67 54594.30 88888.00 2016-05-02 04:49:39.625 123 12684.88 61.65 54594.30 88888.00 2016-05-02 04:49:39.750 123 12684.88 61.62 54594.32 88888.00 2016-05-02 04:49:39.875 123 12684.85 61.62 54594.35 88888.00 2016-05-02 04:49:40.000 123 12684.80 61.62 54594.38 88888.00 2016-05-02 04:49:40.125 123 12684.80 61.62 54594.35 88888.00 2016-05-02 04:49:40.250 123 12684.83 61.55 54594.35 88888.00 2016-05-02 04:49:40.375 123 12684.80 61.55 54594.38 88888.00 2016-05-02 04:49:40.500 123 12684.70 61.52 54594.38 88888.00 2016-05-02 04:49:40.625 123 12684.62 61.52 54594.40 88888.00 2016-05-02 04:49:40.750 123 12684.65 61.50 54594.40 88888.00 2016-05-02 04:49:40.875 123 12684.67 61.48 54594.40 88888.00 2016-05-02 04:49:41.000 123 12684.67 61.45 54594.38 88888.00 2016-05-02 04:49:41.125 123 12684.67 61.42 54594.40 88888.00 2016-05-02 04:49:41.250 123 12684.65 61.42 54594.38 88888.00 2016-05-02 04:49:41.375 123 12684.65 61.40 54594.40 88888.00 2016-05-02 04:49:41.500 123 12684.60 61.40 54594.40 88888.00 2016-05-02 04:49:41.625 123 12684.52 61.38 54594.43 88888.00 2016-05-02 04:49:41.750 123 12684.52 61.35 54594.43 88888.00 2016-05-02 04:49:41.875 123 12684.50 61.35 54594.45 88888.00 2016-05-02 04:49:42.000 123 12684.55 61.35 54594.43 88888.00 2016-05-02 04:49:42.125 123 12684.52 61.30 54594.43 88888.00 2016-05-02 04:49:42.250 123 12684.50 61.27 54594.43 88888.00 2016-05-02 04:49:42.375 123 12684.55 61.25 54594.45 88888.00 2016-05-02 04:49:42.500 123 12684.55 61.27 54594.45 88888.00 2016-05-02 04:49:42.625 123 12684.55 61.25 54594.50 88888.00 2016-05-02 04:49:42.750 123 12684.55 61.25 54594.50 88888.00 2016-05-02 04:49:42.875 123 12684.55 61.25 54594.53 88888.00 2016-05-02 04:49:43.000 123 12684.58 61.25 54594.50 88888.00 2016-05-02 04:49:43.125 123 12684.52 61.25 54594.50 88888.00 2016-05-02 04:49:43.250 123 12684.48 61.27 54594.50 88888.00 2016-05-02 04:49:43.375 123 12684.48 61.27 54594.50 88888.00 2016-05-02 04:49:43.500 123 12684.48 61.27 54594.53 88888.00 2016-05-02 04:49:43.625 123 12684.50 61.25 54594.53 88888.00 2016-05-02 04:49:43.750 123 12684.58 61.23 54594.47 88888.00 2016-05-02 04:49:43.875 123 12684.60 61.23 54594.47 88888.00 2016-05-02 04:49:44.000 123 12684.58 61.23 54594.47 88888.00 2016-05-02 04:49:44.125 123 12684.55 61.23 54594.50 88888.00 2016-05-02 04:49:44.250 123 12684.58 61.23 54594.50 88888.00 2016-05-02 04:49:44.375 123 12684.65 61.27 54594.47 88888.00 2016-05-02 04:49:44.500 123 12684.73 61.27 54594.47 88888.00 2016-05-02 04:49:44.625 123 12684.73 61.30 54594.47 88888.00 2016-05-02 04:49:44.750 123 12684.70 61.30 54594.47 88888.00 2016-05-02 04:49:44.875 123 12684.62 61.30 54594.45 88888.00 2016-05-02 04:49:45.000 123 12684.62 61.27 54594.43 88888.00 2016-05-02 04:49:45.125 123 12684.73 61.27 54594.43 88888.00 2016-05-02 04:49:45.250 123 12684.77 61.27 54594.45 88888.00 2016-05-02 04:49:45.375 123 12684.85 61.30 54594.45 88888.00 2016-05-02 04:49:45.500 123 12684.90 61.30 54594.47 88888.00 2016-05-02 04:49:45.625 123 12684.88 61.35 54594.47 88888.00 2016-05-02 04:49:45.750 123 12684.90 61.33 54594.47 88888.00 2016-05-02 04:49:45.875 123 12685.00 61.38 54594.47 88888.00 2016-05-02 04:49:46.000 123 12685.02 61.40 54594.45 88888.00 2016-05-02 04:49:46.125 123 12685.00 61.42 54594.45 88888.00 2016-05-02 04:49:46.250 123 12684.90 61.42 54594.43 88888.00 2016-05-02 04:49:46.375 123 12684.92 61.42 54594.43 88888.00 2016-05-02 04:49:46.500 123 12685.02 61.45 54594.43 88888.00 2016-05-02 04:49:46.625 123 12685.12 61.45 54594.43 88888.00 2016-05-02 04:49:46.750 123 12685.15 61.45 54594.43 88888.00 2016-05-02 04:49:46.875 123 12685.12 61.48 54594.43 88888.00 2016-05-02 04:49:47.000 123 12685.12 61.42 54594.40 88888.00 2016-05-02 04:49:47.125 123 12685.17 61.48 54594.40 88888.00 2016-05-02 04:49:47.250 123 12685.17 61.48 54594.43 88888.00 2016-05-02 04:49:47.375 123 12685.20 61.45 54594.43 88888.00 2016-05-02 04:49:47.500 123 12685.20 61.45 54594.43 88888.00 2016-05-02 04:49:47.625 123 12685.23 61.48 54594.45 88888.00 2016-05-02 04:49:47.750 123 12685.25 61.50 54594.45 88888.00 2016-05-02 04:49:47.875 123 12685.25 61.50 54594.45 88888.00 2016-05-02 04:49:48.000 123 12685.33 61.50 54594.45 88888.00 2016-05-02 04:49:48.125 123 12685.38 61.50 54594.45 88888.00 2016-05-02 04:49:48.250 123 12685.33 61.52 54594.43 88888.00 2016-05-02 04:49:48.375 123 12685.33 61.52 54594.43 88888.00 2016-05-02 04:49:48.500 123 12685.30 61.52 54594.43 88888.00 2016-05-02 04:49:48.625 123 12685.33 61.50 54594.43 88888.00 2016-05-02 04:49:48.750 123 12685.33 61.50 54594.43 88888.00 2016-05-02 04:49:48.875 123 12685.38 61.52 54594.43 88888.00 2016-05-02 04:49:49.000 123 12685.42 61.50 54594.43 88888.00 2016-05-02 04:49:49.125 123 12685.45 61.48 54594.43 88888.00 2016-05-02 04:49:49.250 123 12685.50 61.48 54594.43 88888.00 2016-05-02 04:49:49.375 123 12685.48 61.50 54594.43 88888.00 2016-05-02 04:49:49.500 123 12685.48 61.50 54594.43 88888.00 2016-05-02 04:49:49.625 123 12685.45 61.52 54594.43 88888.00 2016-05-02 04:49:49.750 123 12685.42 61.52 54594.43 88888.00 2016-05-02 04:49:49.875 123 12685.52 61.52 54594.45 88888.00 2016-05-02 04:49:50.000 123 12685.58 61.52 54594.45 88888.00 2016-05-02 04:49:50.125 123 12685.58 61.52 54594.45 88888.00 2016-05-02 04:49:50.250 123 12685.52 61.50 54594.47 88888.00 2016-05-02 04:49:50.375 123 12685.52 61.50 54594.45 88888.00 2016-05-02 04:49:50.500 123 12685.50 61.52 54594.45 88888.00 2016-05-02 04:49:50.625 123 12685.48 61.55 54594.45 88888.00 2016-05-02 04:49:50.750 123 12685.48 61.55 54594.43 88888.00 2016-05-02 04:49:50.875 123 12685.45 61.52 54594.43 88888.00 2016-05-02 04:49:51.000 123 12685.52 61.52 54594.43 88888.00 2016-05-02 04:49:51.125 123 12685.65 61.55 54594.43 88888.00 2016-05-02 04:49:51.250 123 12685.60 61.50 54594.45 88888.00 2016-05-02 04:49:51.375 123 12685.60 61.55 54594.45 88888.00 2016-05-02 04:49:51.500 123 12685.62 61.58 54594.45 88888.00 2016-05-02 04:49:51.625 123 12685.70 61.58 54594.45 88888.00 2016-05-02 04:49:51.750 123 12685.73 61.58 54594.45 88888.00 2016-05-02 04:49:51.875 123 12685.67 61.58 54594.45 88888.00 2016-05-02 04:49:52.000 123 12685.70 61.58 54594.45 88888.00 2016-05-02 04:49:52.125 123 12685.73 61.58 54594.45 88888.00 2016-05-02 04:49:52.250 123 12685.75 61.58 54594.47 88888.00 2016-05-02 04:49:52.375 123 12685.73 61.58 54594.45 88888.00 2016-05-02 04:49:52.500 123 12685.73 61.58 54594.45 88888.00 2016-05-02 04:49:52.625 123 12685.75 61.58 54594.45 88888.00 2016-05-02 04:49:52.750 123 12685.73 61.58 54594.45 88888.00 2016-05-02 04:49:52.875 123 12685.67 61.60 54594.47 88888.00 2016-05-02 04:49:53.000 123 12685.65 61.60 54594.47 88888.00 2016-05-02 04:49:53.125 123 12685.62 61.60 54594.47 88888.00 2016-05-02 04:49:53.250 123 12685.55 61.60 54594.47 88888.00 2016-05-02 04:49:53.375 123 12685.60 61.60 54594.47 88888.00 2016-05-02 04:49:53.500 123 12685.58 61.58 54594.47 88888.00 2016-05-02 04:49:53.625 123 12685.52 61.55 54594.50 88888.00 2016-05-02 04:49:53.750 123 12685.55 61.58 54594.50 88888.00 2016-05-02 04:49:53.875 123 12685.58 61.58 54594.50 88888.00 2016-05-02 04:49:54.000 123 12685.50 61.58 54594.47 88888.00 2016-05-02 04:49:54.125 123 12685.45 61.55 54594.53 88888.00 2016-05-02 04:49:54.250 123 12685.45 61.55 54594.55 88888.00 2016-05-02 04:49:54.375 123 12685.48 61.52 54594.57 88888.00 2016-05-02 04:49:54.500 123 12685.45 61.50 54594.60 88888.00 2016-05-02 04:49:54.625 123 12685.38 61.52 54594.57 88888.00 2016-05-02 04:49:54.750 123 12685.35 61.52 54594.57 88888.00 2016-05-02 04:49:54.875 123 12685.35 61.50 54594.55 88888.00 2016-05-02 04:49:55.000 123 12685.35 61.48 54594.55 88888.00 2016-05-02 04:49:55.125 123 12685.33 61.48 54594.60 88888.00 2016-05-02 04:49:55.250 123 12685.27 61.42 54594.62 88888.00 2016-05-02 04:49:55.375 123 12685.25 61.42 54594.60 88888.00 2016-05-02 04:49:55.500 123 12685.25 61.42 54594.62 88888.00 2016-05-02 04:49:55.625 123 12685.23 61.40 54594.62 88888.00 2016-05-02 04:49:55.750 123 12685.23 61.38 54594.62 88888.00 2016-05-02 04:49:55.875 123 12685.17 61.33 54594.65 88888.00 2016-05-02 04:49:56.000 123 12685.10 61.30 54594.62 88888.00 2016-05-02 04:49:56.125 123 12685.05 61.30 54594.60 88888.00 2016-05-02 04:49:56.250 123 12684.98 61.27 54594.70 88888.00 2016-05-02 04:49:56.375 123 12684.95 61.25 54594.70 88888.00 2016-05-02 04:49:56.500 123 12684.92 61.20 54594.72 88888.00 2016-05-02 04:49:56.625 123 12684.90 61.20 54594.68 88888.00 2016-05-02 04:49:56.750 123 12684.95 61.15 54594.70 88888.00 2016-05-02 04:49:56.875 123 12684.98 61.17 54594.70 88888.00 2016-05-02 04:49:57.000 123 12684.90 61.15 54594.70 88888.00 2016-05-02 04:49:57.125 123 12684.85 61.15 54594.72 88888.00 2016-05-02 04:49:57.250 123 12684.88 61.12 54594.75 88888.00 2016-05-02 04:49:57.375 123 12684.90 61.10 54594.75 88888.00 2016-05-02 04:49:57.500 123 12684.85 61.10 54594.75 88888.00 2016-05-02 04:49:57.625 123 12684.77 61.08 54594.78 88888.00 2016-05-02 04:49:57.750 123 12684.83 61.08 54594.78 88888.00 2016-05-02 04:49:57.875 123 12684.92 61.08 54594.80 88888.00 2016-05-02 04:49:58.000 123 12684.92 61.08 54594.80 88888.00 2016-05-02 04:49:58.125 123 12684.88 61.05 54594.80 88888.00 2016-05-02 04:49:58.250 123 12684.85 61.02 54594.80 88888.00 2016-05-02 04:49:58.375 123 12684.85 61.02 54594.78 88888.00 2016-05-02 04:49:58.500 123 12684.83 61.02 54594.78 88888.00 2016-05-02 04:49:58.625 123 12684.85 61.02 54594.78 88888.00 2016-05-02 04:49:58.750 123 12684.85 61.02 54594.80 88888.00 2016-05-02 04:49:58.875 123 12684.83 61.00 54594.80 88888.00 2016-05-02 04:49:59.000 123 12684.77 60.98 54594.80 88888.00 2016-05-02 04:49:59.125 123 12684.77 60.98 54594.80 88888.00 2016-05-02 04:49:59.250 123 12684.77 61.00 54594.80 88888.00 2016-05-02 04:49:59.375 123 12684.77 61.02 54594.82 88888.00 2016-05-02 04:49:59.500 123 12684.73 61.02 54594.82 88888.00 2016-05-02 04:49:59.625 123 12684.67 61.00 54594.82 88888.00 2016-05-02 04:49:59.750 123 12684.73 61.00 54594.82 88888.00 2016-05-02 04:49:59.875 123 12684.77 61.00 54594.80 88888.00 2016-05-02 04:50:00.000 123 12684.77 60.98 54594.80 88888.00 2016-05-02 04:50:00.125 123 12684.77 61.00 54594.82 88888.00 2016-05-02 04:50:00.250 123 12684.83 61.05 54594.82 88888.00 2016-05-02 04:50:00.375 123 12684.83 61.02 54594.82 88888.00 2016-05-02 04:50:00.500 123 12684.83 61.02 54594.82 88888.00 2016-05-02 04:50:00.625 123 12684.85 61.05 54594.88 88888.00 2016-05-02 04:50:00.750 123 12684.85 61.08 54594.85 88888.00 2016-05-02 04:50:00.875 123 12684.83 61.08 54594.88 88888.00 2016-05-02 04:50:01.000 123 12684.88 61.08 54594.85 88888.00 2016-05-02 04:50:01.125 123 12684.98 61.08 54594.85 88888.00 2016-05-02 04:50:01.250 123 12685.00 61.08 54594.82 88888.00 2016-05-02 04:50:01.375 123 12684.98 61.10 54594.82 88888.00 2016-05-02 04:50:01.500 123 12684.98 61.10 54594.82 88888.00 2016-05-02 04:50:01.625 123 12685.00 61.10 54594.85 88888.00 2016-05-02 04:50:01.750 123 12685.05 61.10 54594.82 88888.00 2016-05-02 04:50:01.875 123 12685.10 61.12 54594.82 88888.00 2016-05-02 04:50:02.000 123 12685.15 61.12 54594.82 88888.00 2016-05-02 04:50:02.125 123 12685.15 61.17 54594.82 88888.00 2016-05-02 04:50:02.250 123 12685.15 61.23 54594.82 88888.00 2016-05-02 04:50:02.375 123 12685.23 61.20 54594.80 88888.00 2016-05-02 04:50:02.500 123 12685.25 61.23 54594.80 88888.00 2016-05-02 04:50:02.625 123 12685.27 61.25 54594.82 88888.00 2016-05-02 04:50:02.750 123 12685.35 61.27 54594.82 88888.00 2016-05-02 04:50:02.875 123 12685.38 61.27 54594.85 88888.00 2016-05-02 04:50:03.000 123 12685.42 61.30 54594.82 88888.00 2016-05-02 04:50:03.125 123 12685.45 61.33 54594.82 88888.00 2016-05-02 04:50:03.250 123 12685.50 61.35 54594.82 88888.00 2016-05-02 04:50:03.375 123 12685.52 61.38 54594.80 88888.00 2016-05-02 04:50:03.500 123 12685.50 61.40 54594.80 88888.00 2016-05-02 04:50:03.625 123 12685.52 61.42 54594.80 88888.00 2016-05-02 04:50:03.750 123 12685.60 61.48 54594.82 88888.00 2016-05-02 04:50:03.875 123 12685.60 61.48 54594.85 88888.00 2016-05-02 04:50:04.000 123 12685.60 61.50 54594.82 88888.00 2016-05-02 04:50:04.125 123 12685.67 61.55 54594.80 88888.00 2016-05-02 04:50:04.250 123 12685.65 61.58 54594.80 88888.00 2016-05-02 04:50:04.375 123 12685.67 61.58 54594.80 88888.00 2016-05-02 04:50:04.500 123 12685.70 61.60 54594.82 88888.00 2016-05-02 04:50:04.625 123 12685.70 61.58 54594.82 88888.00 2016-05-02 04:50:04.750 123 12685.73 61.60 54594.85 88888.00 2016-05-02 04:50:04.875 123 12685.77 61.62 54594.88 88888.00 2016-05-02 04:50:05.000 123 12685.88 61.65 54594.85 88888.00 2016-05-02 04:50:05.125 123 12685.88 61.67 54594.82 88888.00 2016-05-02 04:50:05.250 123 12685.85 61.62 54594.85 88888.00 2016-05-02 04:50:05.375 123 12685.85 61.65 54594.85 88888.00 2016-05-02 04:50:05.500 123 12685.85 61.65 54594.85 88888.00 2016-05-02 04:50:05.625 123 12685.80 61.65 54594.85 88888.00 2016-05-02 04:50:05.750 123 12685.80 61.67 54594.90 88888.00 2016-05-02 04:50:05.875 123 12685.85 61.70 54594.88 88888.00 2016-05-02 04:50:06.000 123 12685.92 61.65 54594.90 88888.00 2016-05-02 04:50:06.125 123 12685.95 61.65 54594.90 88888.00 2016-05-02 04:50:06.250 123 12685.88 61.65 54594.90 88888.00 2016-05-02 04:50:06.375 123 12685.83 61.65 54594.90 88888.00 2016-05-02 04:50:06.500 123 12685.85 61.67 54594.90 88888.00 2016-05-02 04:50:06.625 123 12685.83 61.67 54594.88 88888.00 2016-05-02 04:50:06.750 123 12685.80 61.70 54594.93 88888.00 2016-05-02 04:50:06.875 123 12685.77 61.67 54594.93 88888.00 2016-05-02 04:50:07.000 123 12685.70 61.65 54594.93 88888.00 2016-05-02 04:50:07.125 123 12685.67 61.62 54594.97 88888.00 2016-05-02 04:50:07.250 123 12685.67 61.60 54594.97 88888.00 2016-05-02 04:50:07.375 123 12685.65 61.62 54594.95 88888.00 2016-05-02 04:50:07.500 123 12685.62 61.62 54594.95 88888.00 2016-05-02 04:50:07.625 123 12685.60 61.60 54594.97 88888.00 2016-05-02 04:50:07.750 123 12685.58 61.60 54594.97 88888.00 2016-05-02 04:50:07.875 123 12685.60 61.58 54594.97 88888.00 2016-05-02 04:50:08.000 123 12685.52 61.55 54594.95 88888.00 2016-05-02 04:50:08.125 123 12685.45 61.52 54594.97 88888.00 2016-05-02 04:50:08.250 123 12685.40 61.50 54595.00 88888.00 2016-05-02 04:50:08.375 123 12685.42 61.48 54594.97 88888.00 2016-05-02 04:50:08.500 123 12685.40 61.40 54595.00 88888.00 2016-05-02 04:50:08.625 123 12685.38 61.40 54595.03 88888.00 2016-05-02 04:50:08.750 123 12685.27 61.40 54595.03 88888.00 2016-05-02 04:50:08.875 123 12685.20 61.33 54595.05 88888.00 2016-05-02 04:50:09.000 123 12685.12 61.30 54595.05 88888.00 2016-05-02 04:50:09.125 123 12685.12 61.25 54595.07 88888.00 2016-05-02 04:50:09.250 123 12685.05 61.23 54595.10 88888.00 2016-05-02 04:50:09.375 123 12685.00 61.20 54595.10 88888.00 2016-05-02 04:50:09.500 123 12684.92 61.15 54595.10 88888.00 2016-05-02 04:50:09.625 123 12684.88 61.12 54595.07 88888.00 2016-05-02 04:50:09.750 123 12684.90 61.10 54595.07 88888.00 2016-05-02 04:50:09.875 123 12684.95 61.10 54595.10 88888.00 2016-05-02 04:50:10.000 123 12684.95 61.08 54595.10 88888.00 2016-05-02 04:50:10.125 123 12684.83 61.00 54595.12 88888.00 2016-05-02 04:50:10.250 123 12684.75 60.98 54595.10 88888.00 2016-05-02 04:50:10.375 123 12684.73 60.98 54595.12 88888.00 2016-05-02 04:50:10.500 123 12684.73 60.95 54595.18 88888.00 2016-05-02 04:50:10.625 123 12684.77 60.95 54595.15 88888.00 2016-05-02 04:50:10.750 123 12684.77 60.95 54595.15 88888.00 2016-05-02 04:50:10.875 123 12684.70 60.95 54595.15 88888.00 2016-05-02 04:50:11.000 123 12684.62 60.92 54595.18 88888.00 2016-05-02 04:50:11.125 123 12684.58 60.90 54595.20 88888.00 2016-05-02 04:50:11.250 123 12684.50 60.85 54595.22 88888.00 2016-05-02 04:50:11.375 123 12684.50 60.83 54595.20 88888.00 2016-05-02 04:50:11.500 123 12684.50 60.83 54595.22 88888.00 2016-05-02 04:50:11.625 123 12684.52 60.85 54595.20 88888.00 2016-05-02 04:50:11.750 123 12684.55 60.83 54595.20 88888.00 2016-05-02 04:50:11.875 123 12684.60 60.80 54595.20 88888.00 2016-05-02 04:50:12.000 123 12684.58 60.80 54595.22 88888.00 2016-05-02 04:50:12.125 123 12684.55 60.80 54595.20 88888.00 2016-05-02 04:50:12.250 123 12684.50 60.77 54595.22 88888.00 2016-05-02 04:50:12.375 123 12684.50 60.77 54595.25 88888.00 2016-05-02 04:50:12.500 123 12684.48 60.77 54595.22 88888.00 2016-05-02 04:50:12.625 123 12684.45 60.80 54595.25 88888.00 2016-05-02 04:50:12.750 123 12684.42 60.80 54595.25 88888.00 2016-05-02 04:50:12.875 123 12684.42 60.83 54595.22 88888.00 2016-05-02 04:50:13.000 123 12684.38 60.80 54595.22 88888.00 2016-05-02 04:50:13.125 123 12684.40 60.77 54595.22 88888.00 2016-05-02 04:50:13.250 123 12684.40 60.77 54595.22 88888.00 2016-05-02 04:50:13.375 123 12684.40 60.80 54595.22 88888.00 2016-05-02 04:50:13.500 123 12684.50 60.80 54595.25 88888.00 2016-05-02 04:50:13.625 123 12684.52 60.77 54595.25 88888.00 2016-05-02 04:50:13.750 123 12684.45 60.77 54595.22 88888.00 2016-05-02 04:50:13.875 123 12684.48 60.77 54595.25 88888.00 2016-05-02 04:50:14.000 123 12684.48 60.80 54595.22 88888.00 2016-05-02 04:50:14.125 123 12684.52 60.77 54595.28 88888.00 2016-05-02 04:50:14.250 123 12684.55 60.80 54595.28 88888.00 2016-05-02 04:50:14.375 123 12684.52 60.80 54595.28 88888.00 2016-05-02 04:50:14.500 123 12684.50 60.85 54595.25 88888.00 2016-05-02 04:50:14.625 123 12684.50 60.85 54595.28 88888.00 2016-05-02 04:50:14.750 123 12684.52 60.85 54595.25 88888.00 2016-05-02 04:50:14.875 123 12684.55 60.83 54595.25 88888.00 2016-05-02 04:50:15.000 123 12684.55 60.85 54595.22 88888.00 2016-05-02 04:50:15.125 123 12684.55 60.85 54595.25 88888.00 2016-05-02 04:50:15.250 123 12684.52 60.85 54595.28 88888.00 2016-05-02 04:50:15.375 123 12684.52 60.88 54595.25 88888.00 2016-05-02 04:50:15.500 123 12684.52 60.90 54595.25 88888.00 2016-05-02 04:50:15.625 123 12684.58 60.90 54595.25 88888.00 2016-05-02 04:50:15.750 123 12684.60 60.90 54595.25 88888.00 2016-05-02 04:50:15.875 123 12684.55 60.90 54595.22 88888.00 2016-05-02 04:50:16.000 123 12684.58 60.92 54595.25 88888.00 2016-05-02 04:50:16.125 123 12684.60 60.98 54595.22 88888.00 2016-05-02 04:50:16.250 123 12684.58 60.98 54595.22 88888.00 2016-05-02 04:50:16.375 123 12684.60 60.98 54595.22 88888.00 2016-05-02 04:50:16.500 123 12684.62 60.98 54595.22 88888.00 2016-05-02 04:50:16.625 123 12684.67 61.00 54595.22 88888.00 2016-05-02 04:50:16.750 123 12684.67 61.02 54595.22 88888.00 2016-05-02 04:50:16.875 123 12684.67 61.02 54595.22 88888.00 2016-05-02 04:50:17.000 123 12684.67 61.02 54595.22 88888.00 2016-05-02 04:50:17.125 123 12684.70 61.10 54595.25 88888.00 2016-05-02 04:50:17.250 123 12684.75 61.08 54595.25 88888.00 2016-05-02 04:50:17.375 123 12684.77 61.10 54595.25 88888.00 2016-05-02 04:50:17.500 123 12684.80 61.15 54595.28 88888.00 2016-05-02 04:50:17.625 123 12684.83 61.17 54595.25 88888.00 2016-05-02 04:50:17.750 123 12684.80 61.20 54595.25 88888.00 2016-05-02 04:50:17.875 123 12684.77 61.20 54595.25 88888.00 2016-05-02 04:50:18.000 123 12684.77 61.25 54595.22 88888.00 2016-05-02 04:50:18.125 123 12684.83 61.23 54595.22 88888.00 2016-05-02 04:50:18.250 123 12684.85 61.23 54595.25 88888.00 2016-05-02 04:50:18.375 123 12684.85 61.27 54595.22 88888.00 2016-05-02 04:50:18.500 123 12684.88 61.27 54595.22 88888.00 2016-05-02 04:50:18.625 123 12684.92 61.27 54595.25 88888.00 2016-05-02 04:50:18.750 123 12684.92 61.30 54595.22 88888.00 2016-05-02 04:50:18.875 123 12684.92 61.33 54595.25 88888.00 2016-05-02 04:50:19.000 123 12684.90 61.33 54595.22 88888.00 2016-05-02 04:50:19.125 123 12684.92 61.33 54595.25 88888.00 2016-05-02 04:50:19.250 123 12684.92 61.35 54595.28 88888.00 2016-05-02 04:50:19.375 123 12684.95 61.40 54595.28 88888.00 2016-05-02 04:50:19.500 123 12684.95 61.40 54595.25 88888.00 2016-05-02 04:50:19.625 123 12684.92 61.38 54595.22 88888.00 2016-05-02 04:50:19.750 123 12684.92 61.35 54595.22 88888.00 2016-05-02 04:50:19.875 123 12684.85 61.40 54595.25 88888.00 2016-05-02 04:50:20.000 123 12684.85 61.40 54595.22 88888.00 2016-05-02 04:50:20.125 123 12684.88 61.38 54595.22 88888.00 2016-05-02 04:50:20.250 123 12684.88 61.38 54595.22 88888.00 2016-05-02 04:50:20.375 123 12684.90 61.40 54595.25 88888.00 2016-05-02 04:50:20.500 123 12684.98 61.42 54595.28 88888.00 2016-05-02 04:50:20.625 123 12684.92 61.45 54595.30 88888.00 2016-05-02 04:50:20.750 123 12684.88 61.40 54595.28 88888.00 2016-05-02 04:50:20.875 123 12684.88 61.35 54595.25 88888.00 2016-05-02 04:50:21.000 123 12684.88 61.38 54595.28 88888.00 2016-05-02 04:50:21.125 123 12684.88 61.40 54595.30 88888.00 2016-05-02 04:50:21.250 123 12684.88 61.40 54595.32 88888.00 2016-05-02 04:50:21.375 123 12684.90 61.38 54595.30 88888.00 2016-05-02 04:50:21.500 123 12684.85 61.42 54595.30 88888.00 2016-05-02 04:50:21.625 123 12684.83 61.45 54595.30 88888.00 2016-05-02 04:50:21.750 123 12684.85 61.40 54595.30 88888.00 2016-05-02 04:50:21.875 123 12684.88 61.33 54595.30 88888.00 2016-05-02 04:50:22.000 123 12684.85 61.33 54595.28 88888.00 2016-05-02 04:50:22.125 123 12684.77 61.35 54595.28 88888.00 2016-05-02 04:50:22.250 123 12684.73 61.35 54595.28 88888.00 2016-05-02 04:50:22.375 123 12684.73 61.38 54595.28 88888.00 2016-05-02 04:50:22.500 123 12684.75 61.38 54595.30 88888.00 2016-05-02 04:50:22.625 123 12684.77 61.35 54595.30 88888.00 2016-05-02 04:50:22.750 123 12684.77 61.38 54595.32 88888.00 2016-05-02 04:50:22.875 123 12684.75 61.35 54595.32 88888.00 2016-05-02 04:50:23.000 123 12684.70 61.35 54595.30 88888.00 2016-05-02 04:50:23.125 123 12684.70 61.33 54595.30 88888.00 2016-05-02 04:50:23.250 123 12684.60 61.30 54595.32 88888.00 2016-05-02 04:50:23.375 123 12684.60 61.33 54595.32 88888.00 2016-05-02 04:50:23.500 123 12684.60 61.33 54595.32 88888.00 2016-05-02 04:50:23.625 123 12684.60 61.30 54595.32 88888.00 2016-05-02 04:50:23.750 123 12684.55 61.33 54595.32 88888.00 2016-05-02 04:50:23.875 123 12684.55 61.33 54595.32 88888.00 2016-05-02 04:50:24.000 123 12684.58 61.33 54595.32 88888.00 2016-05-02 04:50:24.125 123 12684.58 61.27 54595.32 88888.00 2016-05-02 04:50:24.250 123 12684.52 61.27 54595.35 88888.00 2016-05-02 04:50:24.375 123 12684.52 61.25 54595.32 88888.00 2016-05-02 04:50:24.500 123 12684.55 61.27 54595.32 88888.00 2016-05-02 04:50:24.625 123 12684.58 61.27 54595.35 88888.00 2016-05-02 04:50:24.750 123 12684.58 61.27 54595.35 88888.00 2016-05-02 04:50:24.875 123 12684.62 61.27 54595.38 88888.00 2016-05-02 04:50:25.000 123 12684.73 61.30 54595.40 88888.00 2016-05-02 04:50:25.125 123 12684.67 61.30 54595.40 88888.00 2016-05-02 04:50:25.250 123 12684.52 61.25 54595.40 88888.00 2016-05-02 04:50:25.375 123 12684.50 61.27 54595.43 88888.00 2016-05-02 04:50:25.500 123 12684.55 61.30 54595.45 88888.00 2016-05-02 04:50:25.625 123 12684.58 61.27 54595.43 88888.00 2016-05-02 04:50:25.750 123 12684.52 61.25 54595.43 88888.00 2016-05-02 04:50:25.875 123 12684.50 61.25 54595.43 88888.00 2016-05-02 04:50:26.000 123 12684.50 61.27 54595.43 88888.00 2016-05-02 04:50:26.125 123 12684.48 61.27 54595.43 88888.00 2016-05-02 04:50:26.250 123 12684.48 61.27 54595.45 88888.00 2016-05-02 04:50:26.375 123 12684.55 61.30 54595.43 88888.00 2016-05-02 04:50:26.500 123 12684.58 61.30 54595.40 88888.00 2016-05-02 04:50:26.625 123 12684.52 61.27 54595.43 88888.00 2016-05-02 04:50:26.750 123 12684.45 61.30 54595.40 88888.00 2016-05-02 04:50:26.875 123 12684.42 61.33 54595.40 88888.00 2016-05-02 04:50:27.000 123 12684.52 61.33 54595.43 88888.00 2016-05-02 04:50:27.125 123 12684.60 61.35 54595.43 88888.00 2016-05-02 04:50:27.250 123 12684.52 61.35 54595.45 88888.00 2016-05-02 04:50:27.375 123 12684.45 61.35 54595.43 88888.00 2016-05-02 04:50:27.500 123 12684.38 61.38 54595.45 88888.00 2016-05-02 04:50:27.625 123 12684.38 61.38 54595.45 88888.00 2016-05-02 04:50:27.750 123 12684.35 61.35 54595.45 88888.00 2016-05-02 04:50:27.875 123 12684.40 61.33 54595.47 88888.00 2016-05-02 04:50:28.000 123 12684.45 61.33 54595.45 88888.00 2016-05-02 04:50:28.125 123 12684.45 61.35 54595.45 88888.00 2016-05-02 04:50:28.250 123 12684.42 61.33 54595.45 88888.00 2016-05-02 04:50:28.375 123 12684.45 61.33 54595.47 88888.00 2016-05-02 04:50:28.500 123 12684.42 61.30 54595.45 88888.00 2016-05-02 04:50:28.625 123 12684.38 61.30 54595.45 88888.00 2016-05-02 04:50:28.750 123 12684.38 61.30 54595.45 88888.00 2016-05-02 04:50:28.875 123 12684.42 61.33 54595.47 88888.00 2016-05-02 04:50:29.000 123 12684.42 61.33 54595.45 88888.00 2016-05-02 04:50:29.125 123 12684.40 61.33 54595.47 88888.00 2016-05-02 04:50:29.250 123 12684.38 61.35 54595.47 88888.00 2016-05-02 04:50:29.375 123 12684.40 61.33 54595.47 88888.00 2016-05-02 04:50:29.500 123 12684.48 61.30 54595.47 88888.00 2016-05-02 04:50:29.625 123 12684.45 61.30 54595.50 88888.00 2016-05-02 04:50:29.750 123 12684.35 61.27 54595.50 88888.00 2016-05-02 04:50:29.875 123 12684.38 61.27 54595.47 88888.00 2016-05-02 04:50:30.000 123 12684.48 61.27 54595.50 88888.00 2016-05-02 04:50:30.125 123 12684.45 61.25 54595.53 88888.00 2016-05-02 04:50:30.250 123 12684.38 61.23 54595.55 88888.00 2016-05-02 04:50:30.375 123 12684.40 61.25 54595.53 88888.00 2016-05-02 04:50:30.500 123 12684.38 61.25 54595.57 88888.00 2016-05-02 04:50:30.625 123 12684.30 61.23 54595.57 88888.00 2016-05-02 04:50:30.750 123 12684.33 61.20 54595.55 88888.00 2016-05-02 04:50:30.875 123 12684.33 61.20 54595.55 88888.00 2016-05-02 04:50:31.000 123 12684.33 61.20 54595.55 88888.00 2016-05-02 04:50:31.125 123 12684.23 61.15 54595.57 88888.00 2016-05-02 04:50:31.250 123 12684.23 61.15 54595.57 88888.00 2016-05-02 04:50:31.375 123 12684.25 61.17 54595.57 88888.00 2016-05-02 04:50:31.500 123 12684.15 61.17 54595.57 88888.00 2016-05-02 04:50:31.625 123 12684.08 61.12 54595.57 88888.00 2016-05-02 04:50:31.750 123 12684.08 61.12 54595.57 88888.00 2016-05-02 04:50:31.875 123 12684.12 61.12 54595.60 88888.00 2016-05-02 04:50:32.000 123 12684.15 61.10 54595.60 88888.00 2016-05-02 04:50:32.125 123 12684.10 61.08 54595.57 88888.00 2016-05-02 04:50:32.250 123 12684.12 61.08 54595.60 88888.00 2016-05-02 04:50:32.375 123 12684.15 61.10 54595.62 88888.00 2016-05-02 04:50:32.500 123 12684.15 61.08 54595.60 88888.00 2016-05-02 04:50:32.625 123 12684.15 61.10 54595.60 88888.00 2016-05-02 04:50:32.750 123 12684.08 61.10 54595.60 88888.00 2016-05-02 04:50:32.875 123 12684.02 61.10 54595.60 88888.00 2016-05-02 04:50:33.000 123 12684.02 61.10 54595.60 88888.00 2016-05-02 04:50:33.125 123 12684.02 61.12 54595.62 88888.00 2016-05-02 04:50:33.250 123 12684.05 61.10 54595.65 88888.00 2016-05-02 04:50:33.375 123 12684.10 61.08 54595.65 88888.00 2016-05-02 04:50:33.500 123 12684.08 61.08 54595.62 88888.00 2016-05-02 04:50:33.625 123 12684.08 61.08 54595.62 88888.00 2016-05-02 04:50:33.750 123 12684.08 61.02 54595.62 88888.00 2016-05-02 04:50:33.875 123 12684.05 61.05 54595.65 88888.00 2016-05-02 04:50:34.000 123 12684.02 61.08 54595.65 88888.00 2016-05-02 04:50:34.125 123 12684.02 61.05 54595.68 88888.00 2016-05-02 04:50:34.250 123 12684.02 61.05 54595.65 88888.00 2016-05-02 04:50:34.375 123 12684.08 61.08 54595.65 88888.00 2016-05-02 04:50:34.500 123 12684.08 61.10 54595.65 88888.00 2016-05-02 04:50:34.625 123 12684.00 61.08 54595.65 88888.00 2016-05-02 04:50:34.750 123 12684.00 61.10 54595.65 88888.00 2016-05-02 04:50:34.875 123 12684.00 61.12 54595.68 88888.00 2016-05-02 04:50:35.000 123 12684.00 61.15 54595.68 88888.00 2016-05-02 04:50:35.125 123 12684.05 61.12 54595.68 88888.00 2016-05-02 04:50:35.250 123 12684.05 61.12 54595.72 88888.00 2016-05-02 04:50:35.375 123 12684.08 61.12 54595.72 88888.00 2016-05-02 04:50:35.500 123 12684.12 61.15 54595.72 88888.00 2016-05-02 04:50:35.625 123 12684.12 61.12 54595.70 88888.00 2016-05-02 04:50:35.750 123 12684.08 61.17 54595.72 88888.00 2016-05-02 04:50:35.875 123 12684.02 61.17 54595.75 88888.00 2016-05-02 04:50:36.000 123 12684.02 61.20 54595.72 88888.00 2016-05-02 04:50:36.125 123 12684.02 61.17 54595.72 88888.00 2016-05-02 04:50:36.250 123 12684.00 61.20 54595.72 88888.00 2016-05-02 04:50:36.375 123 12683.98 61.20 54595.75 88888.00 2016-05-02 04:50:36.500 123 12683.98 61.20 54595.75 88888.00 2016-05-02 04:50:36.625 123 12683.95 61.20 54595.72 88888.00 2016-05-02 04:50:36.750 123 12683.92 61.23 54595.75 88888.00 2016-05-02 04:50:36.875 123 12683.92 61.27 54595.75 88888.00 2016-05-02 04:50:37.000 123 12683.92 61.30 54595.75 88888.00 2016-05-02 04:50:37.125 123 12683.92 61.27 54595.75 88888.00 2016-05-02 04:50:37.250 123 12683.92 61.27 54595.75 88888.00 2016-05-02 04:50:37.375 123 12683.92 61.25 54595.72 88888.00 2016-05-02 04:50:37.500 123 12683.85 61.25 54595.72 88888.00 2016-05-02 04:50:37.625 123 12683.80 61.30 54595.72 88888.00 2016-05-02 04:50:37.750 123 12683.83 61.33 54595.70 88888.00 2016-05-02 04:50:37.875 123 12683.90 61.35 54595.70 88888.00 2016-05-02 04:50:38.000 123 12683.88 61.35 54595.72 88888.00 2016-05-02 04:50:38.125 123 12683.85 61.35 54595.72 88888.00 2016-05-02 04:50:38.250 123 12683.88 61.40 54595.72 88888.00 2016-05-02 04:50:38.375 123 12683.92 61.38 54595.72 88888.00 2016-05-02 04:50:38.500 123 12683.90 61.40 54595.72 88888.00 2016-05-02 04:50:38.625 123 12683.92 61.40 54595.75 88888.00 2016-05-02 04:50:38.750 123 12683.92 61.38 54595.72 88888.00 2016-05-02 04:50:38.875 123 12683.85 61.35 54595.70 88888.00 2016-05-02 04:50:39.000 123 12683.88 61.38 54595.70 88888.00 2016-05-02 04:50:39.125 123 12683.90 61.42 54595.75 88888.00 2016-05-02 04:50:39.250 123 12683.92 61.40 54595.78 88888.00 2016-05-02 04:50:39.375 123 12683.98 61.42 54595.75 88888.00 2016-05-02 04:50:39.500 123 12683.98 61.42 54595.75 88888.00 2016-05-02 04:50:39.625 123 12683.98 61.45 54595.75 88888.00 2016-05-02 04:50:39.750 123 12683.98 61.45 54595.75 88888.00 2016-05-02 04:50:39.875 123 12683.98 61.42 54595.75 88888.00 2016-05-02 04:50:40.000 123 12684.05 61.42 54595.72 88888.00 2016-05-02 04:50:40.125 123 12684.10 61.45 54595.72 88888.00 2016-05-02 04:50:40.250 123 12684.02 61.42 54595.72 88888.00 2016-05-02 04:50:40.375 123 12684.00 61.42 54595.75 88888.00 2016-05-02 04:50:40.500 123 12684.05 61.45 54595.75 88888.00 2016-05-02 04:50:40.625 123 12684.10 61.48 54595.78 88888.00 2016-05-02 04:50:40.750 123 12684.08 61.48 54595.75 88888.00 2016-05-02 04:50:40.875 123 12684.08 61.50 54595.75 88888.00 2016-05-02 04:50:41.000 123 12684.08 61.48 54595.72 88888.00 2016-05-02 04:50:41.125 123 12684.12 61.45 54595.72 88888.00 2016-05-02 04:50:41.250 123 12684.15 61.42 54595.72 88888.00 2016-05-02 04:50:41.375 123 12684.08 61.42 54595.72 88888.00 2016-05-02 04:50:41.500 123 12684.02 61.42 54595.72 88888.00 2016-05-02 04:50:41.625 123 12684.08 61.42 54595.72 88888.00 2016-05-02 04:50:41.750 123 12684.10 61.40 54595.72 88888.00 2016-05-02 04:50:41.875 123 12684.12 61.38 54595.72 88888.00 2016-05-02 04:50:42.000 123 12684.20 61.38 54595.72 88888.00 2016-05-02 04:50:42.125 123 12684.20 61.40 54595.75 88888.00 2016-05-02 04:50:42.250 123 12684.17 61.38 54595.78 88888.00 2016-05-02 04:50:42.375 123 12684.20 61.38 54595.78 88888.00 2016-05-02 04:50:42.500 123 12684.20 61.38 54595.78 88888.00 2016-05-02 04:50:42.625 123 12684.27 61.38 54595.75 88888.00 2016-05-02 04:50:42.750 123 12684.27 61.35 54595.75 88888.00 2016-05-02 04:50:42.875 123 12684.25 61.33 54595.70 88888.00 2016-05-02 04:50:43.000 123 12684.23 61.33 54595.75 88888.00 2016-05-02 04:50:43.125 123 12684.17 61.30 54595.75 88888.00 2016-05-02 04:50:43.250 123 12684.17 61.30 54595.80 88888.00 2016-05-02 04:50:43.375 123 12684.27 61.33 54595.78 88888.00 2016-05-02 04:50:43.500 123 12684.27 61.25 54595.75 88888.00 2016-05-02 04:50:43.625 123 12684.25 61.27 54595.78 88888.00 2016-05-02 04:50:43.750 123 12684.17 61.27 54595.80 88888.00 2016-05-02 04:50:43.875 123 12684.17 61.25 54595.80 88888.00 2016-05-02 04:50:44.000 123 12684.17 61.25 54595.80 88888.00 2016-05-02 04:50:44.125 123 12684.17 61.23 54595.80 88888.00 2016-05-02 04:50:44.250 123 12684.15 61.17 54595.85 88888.00 2016-05-02 04:50:44.375 123 12684.17 61.15 54595.82 88888.00 2016-05-02 04:50:44.500 123 12684.20 61.15 54595.82 88888.00 2016-05-02 04:50:44.625 123 12684.25 61.17 54595.82 88888.00 2016-05-02 04:50:44.750 123 12684.25 61.15 54595.85 88888.00 2016-05-02 04:50:44.875 123 12684.23 61.12 54595.85 88888.00 2016-05-02 04:50:45.000 123 12684.15 61.10 54595.85 88888.00 2016-05-02 04:50:45.125 123 12684.10 61.08 54595.85 88888.00 2016-05-02 04:50:45.250 123 12684.05 61.05 54595.88 88888.00 2016-05-02 04:50:45.375 123 12684.10 61.08 54595.90 88888.00 2016-05-02 04:50:45.500 123 12684.12 61.05 54595.88 88888.00 2016-05-02 04:50:45.625 123 12684.15 61.02 54595.88 88888.00 2016-05-02 04:50:45.750 123 12684.10 61.02 54595.88 88888.00 2016-05-02 04:50:45.875 123 12684.05 61.02 54595.88 88888.00 2016-05-02 04:50:46.000 123 12684.02 61.00 54595.85 88888.00 2016-05-02 04:50:46.125 123 12684.02 61.00 54595.88 88888.00 2016-05-02 04:50:46.250 123 12684.05 60.95 54595.88 88888.00 2016-05-02 04:50:46.375 123 12684.08 60.92 54595.88 88888.00 2016-05-02 04:50:46.500 123 12684.02 60.92 54595.90 88888.00 2016-05-02 04:50:46.625 123 12683.98 60.92 54595.90 88888.00 2016-05-02 04:50:46.750 123 12683.95 60.92 54595.93 88888.00 2016-05-02 04:50:46.875 123 12683.95 60.90 54595.95 88888.00 2016-05-02 04:50:47.000 123 12683.92 60.92 54595.97 88888.00 2016-05-02 04:50:47.125 123 12683.83 60.92 54595.95 88888.00 2016-05-02 04:50:47.250 123 12683.80 60.90 54595.97 88888.00 2016-05-02 04:50:47.375 123 12683.88 60.90 54596.00 88888.00 2016-05-02 04:50:47.500 123 12683.85 60.90 54595.97 88888.00 2016-05-02 04:50:47.625 123 12683.77 60.90 54595.95 88888.00 2016-05-02 04:50:47.750 123 12683.77 60.92 54595.97 88888.00 2016-05-02 04:50:47.875 123 12683.77 60.90 54595.97 88888.00 2016-05-02 04:50:48.000 123 12683.70 60.92 54596.00 88888.00 2016-05-02 04:50:48.125 123 12683.67 60.92 54596.00 88888.00 2016-05-02 04:50:48.250 123 12683.65 60.90 54596.00 88888.00 2016-05-02 04:50:48.375 123 12683.62 60.90 54596.03 88888.00 2016-05-02 04:50:48.500 123 12683.60 60.95 54596.03 88888.00 2016-05-02 04:50:48.625 123 12683.60 60.95 54596.00 88888.00 2016-05-02 04:50:48.750 123 12683.55 61.00 54596.00 88888.00 2016-05-02 04:50:48.875 123 12683.55 61.02 54596.00 88888.00 2016-05-02 04:50:49.000 123 12683.52 61.00 54595.97 88888.00 2016-05-02 04:50:49.125 123 12683.48 61.00 54596.00 88888.00 2016-05-02 04:50:49.250 123 12683.48 61.00 54596.03 88888.00 2016-05-02 04:50:49.375 123 12683.58 61.02 54596.05 88888.00 2016-05-02 04:50:49.500 123 12683.60 61.05 54596.05 88888.00 2016-05-02 04:50:49.625 123 12683.60 61.02 54596.05 88888.00 2016-05-02 04:50:49.750 123 12683.60 61.08 54596.05 88888.00 2016-05-02 04:50:49.875 123 12683.60 61.10 54596.05 88888.00 2016-05-02 04:50:50.000 123 12683.58 61.10 54596.07 88888.00 2016-05-02 04:50:50.125 123 12683.55 61.08 54596.07 88888.00 2016-05-02 04:50:50.250 123 12683.50 61.10 54596.07 88888.00 2016-05-02 04:50:50.375 123 12683.58 61.15 54596.07 88888.00 2016-05-02 04:50:50.500 123 12683.60 61.17 54596.07 88888.00 2016-05-02 04:50:50.625 123 12683.58 61.20 54596.07 88888.00 2016-05-02 04:50:50.750 123 12683.58 61.17 54596.07 88888.00 2016-05-02 04:50:50.875 123 12683.62 61.20 54596.07 88888.00 2016-05-02 04:50:51.000 123 12683.65 61.25 54596.10 88888.00 2016-05-02 04:50:51.125 123 12683.65 61.25 54596.07 88888.00 2016-05-02 04:50:51.250 123 12683.62 61.25 54596.07 88888.00 2016-05-02 04:50:51.375 123 12683.70 61.27 54596.07 88888.00 2016-05-02 04:50:51.500 123 12683.70 61.35 54596.07 88888.00 2016-05-02 04:50:51.625 123 12683.73 61.38 54596.07 88888.00 2016-05-02 04:50:51.750 123 12683.73 61.40 54596.07 88888.00 2016-05-02 04:50:51.875 123 12683.70 61.40 54596.05 88888.00 2016-05-02 04:50:52.000 123 12683.70 61.42 54596.05 88888.00 2016-05-02 04:50:52.125 123 12683.75 61.45 54596.07 88888.00 2016-05-02 04:50:52.250 123 12683.75 61.48 54596.07 88888.00 2016-05-02 04:50:52.375 123 12683.75 61.52 54596.05 88888.00 2016-05-02 04:50:52.500 123 12683.80 61.55 54596.10 88888.00 2016-05-02 04:50:52.625 123 12683.83 61.55 54596.10 88888.00 2016-05-02 04:50:52.750 123 12683.80 61.58 54596.10 88888.00 2016-05-02 04:50:52.875 123 12683.80 61.58 54596.10 88888.00 2016-05-02 04:50:53.000 123 12683.77 61.60 54596.07 88888.00 2016-05-02 04:50:53.125 123 12683.83 61.62 54596.07 88888.00 2016-05-02 04:50:53.250 123 12683.88 61.62 54596.10 88888.00 2016-05-02 04:50:53.375 123 12683.85 61.67 54596.10 88888.00 2016-05-02 04:50:53.500 123 12683.83 61.70 54596.07 88888.00 2016-05-02 04:50:53.625 123 12683.88 61.73 54596.10 88888.00 2016-05-02 04:50:53.750 123 12683.88 61.73 54596.10 88888.00 2016-05-02 04:50:53.875 123 12683.83 61.70 54596.12 88888.00 2016-05-02 04:50:54.000 123 12683.80 61.73 54596.10 88888.00 2016-05-02 04:50:54.125 123 12683.83 61.75 54596.07 88888.00 2016-05-02 04:50:54.250 123 12683.85 61.75 54596.10 88888.00 2016-05-02 04:50:54.375 123 12683.90 61.75 54596.12 88888.00 2016-05-02 04:50:54.500 123 12683.92 61.77 54596.10 88888.00 2016-05-02 04:50:54.625 123 12684.00 61.77 54596.12 88888.00 2016-05-02 04:50:54.750 123 12683.98 61.77 54596.12 88888.00 2016-05-02 04:50:54.875 123 12683.95 61.80 54596.12 88888.00 2016-05-02 04:50:55.000 123 12683.95 61.83 54596.07 88888.00 2016-05-02 04:50:55.125 123 12683.98 61.83 54596.07 88888.00 2016-05-02 04:50:55.250 123 12684.00 61.80 54596.07 88888.00 2016-05-02 04:50:55.375 123 12684.02 61.83 54596.07 88888.00 2016-05-02 04:50:55.500 123 12684.00 61.85 54596.07 88888.00 2016-05-02 04:50:55.625 123 12683.98 61.85 54596.07 88888.00 2016-05-02 04:50:55.750 123 12684.02 61.85 54596.10 88888.00 2016-05-02 04:50:55.875 123 12684.12 61.88 54596.12 88888.00 2016-05-02 04:50:56.000 123 12684.17 61.88 54596.10 88888.00 2016-05-02 04:50:56.125 123 12684.23 61.85 54596.07 88888.00 2016-05-02 04:50:56.250 123 12684.23 61.85 54596.10 88888.00 2016-05-02 04:50:56.375 123 12684.30 61.85 54596.10 88888.00 2016-05-02 04:50:56.500 123 12684.27 61.85 54596.12 88888.00 2016-05-02 04:50:56.625 123 12684.25 61.88 54596.10 88888.00 2016-05-02 04:50:56.750 123 12684.25 61.90 54596.10 88888.00 2016-05-02 04:50:56.875 123 12684.25 61.90 54596.12 88888.00 2016-05-02 04:50:57.000 123 12684.25 61.88 54596.12 88888.00 2016-05-02 04:50:57.125 123 12684.27 61.88 54596.15 88888.00 2016-05-02 04:50:57.250 123 12684.30 61.88 54596.12 88888.00 2016-05-02 04:50:57.375 123 12684.35 61.85 54596.10 88888.00 2016-05-02 04:50:57.500 123 12684.33 61.85 54596.10 88888.00 2016-05-02 04:50:57.625 123 12684.33 61.90 54596.15 88888.00 2016-05-02 04:50:57.750 123 12684.38 61.90 54596.12 88888.00 2016-05-02 04:50:57.875 123 12684.42 61.92 54596.12 88888.00 2016-05-02 04:50:58.000 123 12684.38 61.90 54596.12 88888.00 2016-05-02 04:50:58.125 123 12684.35 61.92 54596.15 88888.00 2016-05-02 04:50:58.250 123 12684.33 61.92 54596.18 88888.00 2016-05-02 04:50:58.375 123 12684.38 61.95 54596.12 88888.00 2016-05-02 04:50:58.500 123 12684.40 61.92 54596.12 88888.00 2016-05-02 04:50:58.625 123 12684.48 61.92 54596.15 88888.00 2016-05-02 04:50:58.750 123 12684.48 61.92 54596.15 88888.00 2016-05-02 04:50:58.875 123 12684.45 61.92 54596.20 88888.00 2016-05-02 04:50:59.000 123 12684.48 61.92 54596.18 88888.00 2016-05-02 04:50:59.125 123 12684.50 61.92 54596.18 88888.00 2016-05-02 04:50:59.250 123 12684.38 61.88 54596.18 88888.00 2016-05-02 04:50:59.375 123 12684.38 61.88 54596.18 88888.00 2016-05-02 04:50:59.500 123 12684.35 61.90 54596.18 88888.00 2016-05-02 04:50:59.625 123 12684.35 61.90 54596.15 88888.00 2016-05-02 04:50:59.750 123 12684.40 61.90 54596.18 88888.00 2016-05-02 04:50:59.875 123 12684.42 61.88 54596.20 88888.00 2016-05-02 04:51:00.000 123 12684.35 61.83 54596.22 88888.00 2016-05-02 04:51:00.125 123 12684.30 61.83 54596.22 88888.00 2016-05-02 04:51:00.250 123 12684.33 61.83 54596.22 88888.00 2016-05-02 04:51:00.375 123 12684.35 61.80 54596.20 88888.00 2016-05-02 04:51:00.500 123 12684.30 61.80 54596.25 88888.00 2016-05-02 04:51:00.625 123 12684.30 61.83 54596.25 88888.00 2016-05-02 04:51:00.750 123 12684.30 61.80 54596.28 88888.00 2016-05-02 04:51:00.875 123 12684.35 61.80 54596.25 88888.00 2016-05-02 04:51:01.000 123 12684.38 61.77 54596.25 88888.00 2016-05-02 04:51:01.125 123 12684.38 61.75 54596.22 88888.00 2016-05-02 04:51:01.250 123 12684.40 61.73 54596.25 88888.00 2016-05-02 04:51:01.375 123 12684.42 61.70 54596.25 88888.00 2016-05-02 04:51:01.500 123 12684.35 61.70 54596.22 88888.00 2016-05-02 04:51:01.625 123 12684.40 61.67 54596.22 88888.00 2016-05-02 04:51:01.750 123 12684.45 61.67 54596.25 88888.00 2016-05-02 04:51:01.875 123 12684.48 61.65 54596.28 88888.00 2016-05-02 04:51:02.000 123 12684.45 61.65 54596.25 88888.00 2016-05-02 04:51:02.125 123 12684.42 61.67 54596.25 88888.00 2016-05-02 04:51:02.250 123 12684.38 61.70 54596.28 88888.00 2016-05-02 04:51:02.375 123 12684.40 61.70 54596.30 88888.00 2016-05-02 04:51:02.500 123 12684.45 61.67 54596.30 88888.00 2016-05-02 04:51:02.625 123 12684.52 61.65 54596.30 88888.00 2016-05-02 04:51:02.750 123 12684.50 61.67 54596.30 88888.00 2016-05-02 04:51:02.875 123 12684.55 61.67 54596.30 88888.00 2016-05-02 04:51:03.000 123 12684.55 61.65 54596.30 88888.00 2016-05-02 04:51:03.125 123 12684.55 61.65 54596.30 88888.00 2016-05-02 04:51:03.250 123 12684.55 61.67 54596.30 88888.00 2016-05-02 04:51:03.375 123 12684.65 61.67 54596.30 88888.00 2016-05-02 04:51:03.500 123 12684.73 61.70 54596.30 88888.00 2016-05-02 04:51:03.625 123 12684.80 61.70 54596.30 88888.00 2016-05-02 04:51:03.750 123 12684.85 61.70 54596.30 88888.00 2016-05-02 04:51:03.875 123 12684.85 61.70 54596.28 88888.00 2016-05-02 04:51:04.000 123 12684.80 61.70 54596.25 88888.00 2016-05-02 04:51:04.125 123 12684.80 61.70 54596.28 88888.00 2016-05-02 04:51:04.250 123 12684.83 61.73 54596.30 88888.00 2016-05-02 04:51:04.375 123 12684.88 61.75 54596.32 88888.00 2016-05-02 04:51:04.500 123 12684.88 61.80 54596.30 88888.00 2016-05-02 04:51:04.625 123 12684.85 61.80 54596.28 88888.00 2016-05-02 04:51:04.750 123 12684.92 61.80 54596.28 88888.00 2016-05-02 04:51:04.875 123 12684.95 61.83 54596.30 88888.00 2016-05-02 04:51:05.000 123 12685.00 61.88 54596.28 88888.00 2016-05-02 04:51:05.125 123 12685.02 61.90 54596.28 88888.00 2016-05-02 04:51:05.250 123 12685.10 61.90 54596.28 88888.00 2016-05-02 04:51:05.375 123 12685.15 61.90 54596.28 88888.00 2016-05-02 04:51:05.500 123 12685.17 61.92 54596.25 88888.00 2016-05-02 04:51:05.625 123 12685.20 61.95 54596.28 88888.00 2016-05-02 04:51:05.750 123 12685.20 61.95 54596.30 88888.00 2016-05-02 04:51:05.875 123 12685.25 61.98 54596.30 88888.00 2016-05-02 04:51:06.000 123 12685.30 61.98 54596.28 88888.00 2016-05-02 04:51:06.125 123 12685.33 61.98 54596.28 88888.00 2016-05-02 04:51:06.250 123 12685.35 61.98 54596.30 88888.00 2016-05-02 04:51:06.375 123 12685.35 62.02 54596.32 88888.00 2016-05-02 04:51:06.500 123 12685.35 62.05 54596.32 88888.00 2016-05-02 04:51:06.625 123 12685.40 62.05 54596.30 88888.00 2016-05-02 04:51:06.750 123 12685.40 62.08 54596.28 88888.00 2016-05-02 04:51:06.875 123 12685.45 62.08 54596.30 88888.00 2016-05-02 04:51:07.000 123 12685.50 62.10 54596.30 88888.00 2016-05-02 04:51:07.125 123 12685.50 62.12 54596.32 88888.00 2016-05-02 04:51:07.250 123 12685.48 62.15 54596.32 88888.00 2016-05-02 04:51:07.375 123 12685.48 62.15 54596.32 88888.00 2016-05-02 04:51:07.500 123 12685.48 62.15 54596.32 88888.00 2016-05-02 04:51:07.625 123 12685.50 62.17 54596.32 88888.00 2016-05-02 04:51:07.750 123 12685.55 62.20 54596.32 88888.00 2016-05-02 04:51:07.875 123 12685.55 62.25 54596.35 88888.00 2016-05-02 04:51:08.000 123 12685.60 62.25 54596.35 88888.00 2016-05-02 04:51:08.125 123 12685.55 62.27 54596.35 88888.00 2016-05-02 04:51:08.250 123 12685.58 62.33 54596.32 88888.00 2016-05-02 04:51:08.375 123 12685.60 62.30 54596.32 88888.00 2016-05-02 04:51:08.500 123 12685.62 62.30 54596.35 88888.00 2016-05-02 04:51:08.625 123 12685.70 62.35 54596.38 88888.00 2016-05-02 04:51:08.750 123 12685.75 62.38 54596.38 88888.00 2016-05-02 04:51:08.875 123 12685.75 62.38 54596.35 88888.00 2016-05-02 04:51:09.000 123 12685.73 62.40 54596.35 88888.00 2016-05-02 04:51:09.125 123 12685.70 62.40 54596.38 88888.00 2016-05-02 04:51:09.250 123 12685.73 62.40 54596.35 88888.00 2016-05-02 04:51:09.375 123 12685.73 62.40 54596.35 88888.00 2016-05-02 04:51:09.500 123 12685.73 62.42 54596.35 88888.00 2016-05-02 04:51:09.625 123 12685.73 62.45 54596.35 88888.00 2016-05-02 04:51:09.750 123 12685.70 62.42 54596.38 88888.00 2016-05-02 04:51:09.875 123 12685.75 62.42 54596.35 88888.00 2016-05-02 04:51:10.000 123 12685.77 62.45 54596.40 88888.00 2016-05-02 04:51:10.125 123 12685.75 62.48 54596.43 88888.00 2016-05-02 04:51:10.250 123 12685.73 62.45 54596.43 88888.00 2016-05-02 04:51:10.375 123 12685.73 62.45 54596.43 88888.00 2016-05-02 04:51:10.500 123 12685.73 62.45 54596.43 88888.00 2016-05-02 04:51:10.625 123 12685.75 62.45 54596.43 88888.00 2016-05-02 04:51:10.750 123 12685.75 62.45 54596.43 88888.00 2016-05-02 04:51:10.875 123 12685.75 62.45 54596.43 88888.00 2016-05-02 04:51:11.000 123 12685.75 62.45 54596.40 88888.00 2016-05-02 04:51:11.125 123 12685.67 62.48 54596.40 88888.00 2016-05-02 04:51:11.250 123 12685.62 62.45 54596.43 88888.00 2016-05-02 04:51:11.375 123 12685.67 62.45 54596.43 88888.00 2016-05-02 04:51:11.500 123 12685.70 62.45 54596.47 88888.00 2016-05-02 04:51:11.625 123 12685.70 62.45 54596.53 88888.00 2016-05-02 04:51:11.750 123 12685.73 62.45 54596.53 88888.00 2016-05-02 04:51:11.875 123 12685.65 62.45 54596.53 88888.00 2016-05-02 04:51:12.000 123 12685.65 62.45 54596.50 88888.00 2016-05-02 04:51:12.125 123 12685.62 62.42 54596.50 88888.00 2016-05-02 04:51:12.250 123 12685.60 62.45 54596.55 88888.00 2016-05-02 04:51:12.375 123 12685.55 62.45 54596.55 88888.00 2016-05-02 04:51:12.500 123 12685.50 62.42 54596.53 88888.00 2016-05-02 04:51:12.625 123 12685.50 62.42 54596.55 88888.00 2016-05-02 04:51:12.750 123 12685.52 62.45 54596.57 88888.00 2016-05-02 04:51:12.875 123 12685.50 62.48 54596.57 88888.00 2016-05-02 04:51:13.000 123 12685.48 62.45 54596.57 88888.00 2016-05-02 04:51:13.125 123 12685.42 62.48 54596.55 88888.00 2016-05-02 04:51:13.250 123 12685.42 62.48 54596.55 88888.00 2016-05-02 04:51:13.375 123 12685.45 62.50 54596.55 88888.00 2016-05-02 04:51:13.500 123 12685.45 62.52 54596.57 88888.00 2016-05-02 04:51:13.625 123 12685.45 62.52 54596.60 88888.00 2016-05-02 04:51:13.750 123 12685.42 62.52 54596.62 88888.00 2016-05-02 04:51:13.875 123 12685.38 62.52 54596.62 88888.00 2016-05-02 04:51:14.000 123 12685.35 62.52 54596.62 88888.00 2016-05-02 04:51:14.125 123 12685.33 62.52 54596.65 88888.00 2016-05-02 04:51:14.250 123 12685.30 62.52 54596.68 88888.00 2016-05-02 04:51:14.375 123 12685.33 62.52 54596.65 88888.00 2016-05-02 04:51:14.500 123 12685.27 62.52 54596.65 88888.00 2016-05-02 04:51:14.625 123 12685.25 62.52 54596.65 88888.00 2016-05-02 04:51:14.750 123 12685.23 62.52 54596.65 88888.00 2016-05-02 04:51:14.875 123 12685.30 62.55 54596.68 88888.00 2016-05-02 04:51:15.000 123 12685.33 62.58 54596.68 88888.00 2016-05-02 04:51:15.125 123 12685.30 62.55 54596.70 88888.00 2016-05-02 04:51:15.250 123 12685.27 62.55 54596.72 88888.00 2016-05-02 04:51:15.375 123 12685.30 62.60 54596.70 88888.00 2016-05-02 04:51:15.500 123 12685.27 62.60 54596.72 88888.00 2016-05-02 04:51:15.625 123 12685.27 62.60 54596.72 88888.00 2016-05-02 04:51:15.750 123 12685.30 62.60 54596.72 88888.00 2016-05-02 04:51:15.875 123 12685.25 62.60 54596.75 88888.00 2016-05-02 04:51:16.000 123 12685.20 62.62 54596.75 88888.00 2016-05-02 04:51:16.125 123 12685.20 62.65 54596.75 88888.00 2016-05-02 04:51:16.250 123 12685.23 62.65 54596.75 88888.00 2016-05-02 04:51:16.375 123 12685.23 62.65 54596.78 88888.00 2016-05-02 04:51:16.500 123 12685.15 62.65 54596.78 88888.00 2016-05-02 04:51:16.625 123 12685.17 62.65 54596.78 88888.00 2016-05-02 04:51:16.750 123 12685.17 62.62 54596.80 88888.00 2016-05-02 04:51:16.875 123 12685.17 62.65 54596.78 88888.00 2016-05-02 04:51:17.000 123 12685.17 62.62 54596.78 88888.00 2016-05-02 04:51:17.125 123 12685.20 62.60 54596.80 88888.00 2016-05-02 04:51:17.250 123 12685.12 62.60 54596.82 88888.00 2016-05-02 04:51:17.375 123 12685.15 62.60 54596.82 88888.00 2016-05-02 04:51:17.500 123 12685.17 62.65 54596.82 88888.00 2016-05-02 04:51:17.625 123 12685.15 62.65 54596.82 88888.00 2016-05-02 04:51:17.750 123 12685.12 62.60 54596.82 88888.00 2016-05-02 04:51:17.875 123 12685.15 62.60 54596.88 88888.00 2016-05-02 04:51:18.000 123 12685.23 62.58 54596.85 88888.00 2016-05-02 04:51:18.125 123 12685.23 62.58 54596.88 88888.00 2016-05-02 04:51:18.250 123 12685.12 62.55 54596.90 88888.00 2016-05-02 04:51:18.375 123 12685.12 62.55 54596.90 88888.00 2016-05-02 04:51:18.500 123 12685.17 62.52 54596.93 88888.00 2016-05-02 04:51:18.625 123 12685.23 62.52 54596.93 88888.00 2016-05-02 04:51:18.750 123 12685.20 62.55 54596.90 88888.00 2016-05-02 04:51:18.875 123 12685.15 62.52 54596.93 88888.00 2016-05-02 04:51:19.000 123 12685.17 62.50 54596.95 88888.00 2016-05-02 04:51:19.125 123 12685.15 62.48 54596.95 88888.00 2016-05-02 04:51:19.250 123 12685.10 62.42 54596.97 88888.00 2016-05-02 04:51:19.375 123 12685.12 62.42 54596.97 88888.00 2016-05-02 04:51:19.500 123 12685.10 62.42 54596.97 88888.00 2016-05-02 04:51:19.625 123 12685.08 62.38 54596.97 88888.00 2016-05-02 04:51:19.750 123 12684.95 62.38 54596.97 88888.00 2016-05-02 04:51:19.875 123 12684.92 62.35 54596.97 88888.00 2016-05-02 04:51:20.000 123 12684.92 62.35 54596.97 88888.00 2016-05-02 04:51:20.125 123 12684.92 62.30 54597.00 88888.00 2016-05-02 04:51:20.250 123 12684.98 62.27 54597.03 88888.00 2016-05-02 04:51:20.375 123 12684.98 62.23 54597.03 88888.00 2016-05-02 04:51:20.500 123 12684.95 62.20 54597.00 88888.00 2016-05-02 04:51:20.625 123 12684.90 62.15 54597.00 88888.00 2016-05-02 04:51:20.750 123 12684.85 62.15 54597.03 88888.00 2016-05-02 04:51:20.875 123 12684.80 62.15 54597.05 88888.00 2016-05-02 04:51:21.000 123 12684.85 62.12 54597.10 88888.00 2016-05-02 04:51:21.125 123 12684.85 62.10 54597.10 88888.00 2016-05-02 04:51:21.250 123 12684.77 62.05 54597.07 88888.00 2016-05-02 04:51:21.375 123 12684.75 62.05 54597.10 88888.00 2016-05-02 04:51:21.500 123 12684.73 62.02 54597.10 88888.00 2016-05-02 04:51:21.625 123 12684.70 62.00 54597.12 88888.00 2016-05-02 04:51:21.750 123 12684.67 62.00 54597.12 88888.00 2016-05-02 04:51:21.875 123 12684.62 62.00 54597.12 88888.00 2016-05-02 04:51:22.000 123 12684.60 61.95 54597.10 88888.00 2016-05-02 04:51:22.125 123 12684.60 61.98 54597.12 88888.00 2016-05-02 04:51:22.250 123 12684.52 61.92 54597.12 88888.00 2016-05-02 04:51:22.375 123 12684.55 61.92 54597.15 88888.00 2016-05-02 04:51:22.500 123 12684.52 61.92 54597.18 88888.00 2016-05-02 04:51:22.625 123 12684.50 61.90 54597.18 88888.00 2016-05-02 04:51:22.750 123 12684.52 61.88 54597.20 88888.00 2016-05-02 04:51:22.875 123 12684.52 61.88 54597.20 88888.00 2016-05-02 04:51:23.000 123 12684.55 61.85 54597.18 88888.00 2016-05-02 04:51:23.125 123 12684.58 61.83 54597.20 88888.00 2016-05-02 04:51:23.250 123 12684.48 61.85 54597.22 88888.00 2016-05-02 04:51:23.375 123 12684.48 61.83 54597.22 88888.00 2016-05-02 04:51:23.500 123 12684.40 61.80 54597.25 88888.00 2016-05-02 04:51:23.625 123 12684.42 61.80 54597.22 88888.00 2016-05-02 04:51:23.750 123 12684.50 61.83 54597.25 88888.00 2016-05-02 04:51:23.875 123 12684.55 61.85 54597.25 88888.00 2016-05-02 04:51:24.000 123 12684.45 61.83 54597.25 88888.00 2016-05-02 04:51:24.125 123 12684.40 61.85 54597.25 88888.00 2016-05-02 04:51:24.250 123 12684.45 61.88 54597.28 88888.00 2016-05-02 04:51:24.375 123 12684.50 61.88 54597.25 88888.00 2016-05-02 04:51:24.500 123 12684.45 61.88 54597.22 88888.00 2016-05-02 04:51:24.625 123 12684.45 61.88 54597.22 88888.00 2016-05-02 04:51:24.750 123 12684.50 61.88 54597.25 88888.00 2016-05-02 04:51:24.875 123 12684.52 61.88 54597.25 88888.00 2016-05-02 04:51:25.000 123 12684.52 61.92 54597.25 88888.00 2016-05-02 04:51:25.125 123 12684.48 61.92 54597.28 88888.00 2016-05-02 04:51:25.250 123 12684.45 61.95 54597.28 88888.00 2016-05-02 04:51:25.375 123 12684.52 61.98 54597.28 88888.00 2016-05-02 04:51:25.500 123 12684.52 62.00 54597.28 88888.00 2016-05-02 04:51:25.625 123 12684.52 62.00 54597.30 88888.00 2016-05-02 04:51:25.750 123 12684.52 61.98 54597.28 88888.00 2016-05-02 04:51:25.875 123 12684.50 62.02 54597.32 88888.00 2016-05-02 04:51:26.000 123 12684.45 62.02 54597.30 88888.00 2016-05-02 04:51:26.125 123 12684.48 62.05 54597.28 88888.00 2016-05-02 04:51:26.250 123 12684.48 62.05 54597.28 88888.00 2016-05-02 04:51:26.375 123 12684.55 62.05 54597.25 88888.00 2016-05-02 04:51:26.500 123 12684.60 62.10 54597.25 88888.00 2016-05-02 04:51:26.625 123 12684.62 62.12 54597.28 88888.00 2016-05-02 04:51:26.750 123 12684.60 62.12 54597.28 88888.00 2016-05-02 04:51:26.875 123 12684.60 62.12 54597.28 88888.00 2016-05-02 04:51:27.000 123 12684.60 62.15 54597.28 88888.00 2016-05-02 04:51:27.125 123 12684.58 62.15 54597.30 88888.00 2016-05-02 04:51:27.250 123 12684.48 62.15 54597.30 88888.00 2016-05-02 04:51:27.375 123 12684.45 62.20 54597.30 88888.00 2016-05-02 04:51:27.500 123 12684.42 62.20 54597.30 88888.00 2016-05-02 04:51:27.625 123 12684.40 62.20 54597.32 88888.00 2016-05-02 04:51:27.750 123 12684.40 62.17 54597.35 88888.00 2016-05-02 04:51:27.875 123 12684.40 62.17 54597.38 88888.00 2016-05-02 04:51:28.000 123 12684.48 62.17 54597.38 88888.00 2016-05-02 04:51:28.125 123 12684.45 62.17 54597.40 88888.00 2016-05-02 04:51:28.250 123 12684.38 62.17 54597.40 88888.00 2016-05-02 04:51:28.375 123 12684.40 62.17 54597.38 88888.00 2016-05-02 04:51:28.500 123 12684.40 62.17 54597.38 88888.00 2016-05-02 04:51:28.625 123 12684.40 62.20 54597.40 88888.00 2016-05-02 04:51:28.750 123 12684.33 62.20 54597.40 88888.00 2016-05-02 04:51:28.875 123 12684.33 62.17 54597.43 88888.00 2016-05-02 04:51:29.000 123 12684.35 62.15 54597.38 88888.00 2016-05-02 04:51:29.125 123 12684.38 62.15 54597.40 88888.00 2016-05-02 04:51:29.250 123 12684.38 62.15 54597.43 88888.00 2016-05-02 04:51:29.375 123 12684.45 62.17 54597.43 88888.00 2016-05-02 04:51:29.500 123 12684.40 62.20 54597.45 88888.00 2016-05-02 04:51:29.625 123 12684.35 62.17 54597.45 88888.00 2016-05-02 04:51:29.750 123 12684.35 62.17 54597.45 88888.00 2016-05-02 04:51:29.875 123 12684.35 62.17 54597.43 88888.00 2016-05-02 04:51:30.000 123 12684.35 62.15 54597.40 88888.00 2016-05-02 04:51:30.125 123 12684.38 62.17 54597.43 88888.00 2016-05-02 04:51:30.250 123 12684.40 62.20 54597.45 88888.00 2016-05-02 04:51:30.375 123 12684.45 62.20 54597.43 88888.00 2016-05-02 04:51:30.500 123 12684.45 62.20 54597.43 88888.00 2016-05-02 04:51:30.625 123 12684.48 62.17 54597.43 88888.00 2016-05-02 04:51:30.750 123 12684.38 62.20 54597.45 88888.00 2016-05-02 04:51:30.875 123 12684.38 62.25 54597.45 88888.00 2016-05-02 04:51:31.000 123 12684.40 62.23 54597.47 88888.00 2016-05-02 04:51:31.125 123 12684.42 62.23 54597.50 88888.00 2016-05-02 04:51:31.250 123 12684.50 62.20 54597.47 88888.00 2016-05-02 04:51:31.375 123 12684.55 62.23 54597.50 88888.00 2016-05-02 04:51:31.500 123 12684.52 62.25 54597.47 88888.00 2016-05-02 04:51:31.625 123 12684.60 62.27 54597.47 88888.00 2016-05-02 04:51:31.750 123 12684.62 62.25 54597.50 88888.00 2016-05-02 04:51:31.875 123 12684.60 62.23 54597.47 88888.00 2016-05-02 04:51:32.000 123 12684.65 62.27 54597.45 88888.00 2016-05-02 04:51:32.125 123 12684.65 62.27 54597.45 88888.00 2016-05-02 04:51:32.250 123 12684.67 62.25 54597.45 88888.00 2016-05-02 04:51:32.375 123 12684.75 62.27 54597.45 88888.00 2016-05-02 04:51:32.500 123 12684.75 62.30 54597.45 88888.00 2016-05-02 04:51:32.625 123 12684.77 62.30 54597.47 88888.00 2016-05-02 04:51:32.750 123 12684.83 62.30 54597.50 88888.00 2016-05-02 04:51:32.875 123 12684.83 62.30 54597.50 88888.00 2016-05-02 04:51:33.000 123 12684.83 62.33 54597.47 88888.00 2016-05-02 04:51:33.125 123 12684.85 62.33 54597.50 88888.00 2016-05-02 04:51:33.250 123 12684.85 62.33 54597.50 88888.00 2016-05-02 04:51:33.375 123 12684.92 62.35 54597.50 88888.00 2016-05-02 04:51:33.500 123 12684.92 62.38 54597.50 88888.00 2016-05-02 04:51:33.625 123 12685.00 62.38 54597.50 88888.00 2016-05-02 04:51:33.750 123 12685.02 62.38 54597.47 88888.00 2016-05-02 04:51:33.875 123 12685.05 62.40 54597.50 88888.00 2016-05-02 04:51:34.000 123 12685.10 62.40 54597.50 88888.00 2016-05-02 04:51:34.125 123 12685.08 62.40 54597.53 88888.00 2016-05-02 04:51:34.250 123 12685.02 62.40 54597.53 88888.00 2016-05-02 04:51:34.375 123 12685.00 62.45 54597.50 88888.00 2016-05-02 04:51:34.500 123 12685.00 62.50 54597.47 88888.00 2016-05-02 04:51:34.625 123 12685.02 62.52 54597.50 88888.00 2016-05-02 04:51:34.750 123 12685.05 62.50 54597.53 88888.00 2016-05-02 04:51:34.875 123 12685.08 62.52 54597.53 88888.00 2016-05-02 04:51:35.000 123 12685.05 62.55 54597.53 88888.00 2016-05-02 04:51:35.125 123 12685.10 62.58 54597.53 88888.00 2016-05-02 04:51:35.250 123 12685.17 62.58 54597.53 88888.00 2016-05-02 04:51:35.375 123 12685.17 62.58 54597.53 88888.00 2016-05-02 04:51:35.500 123 12685.12 62.62 54597.53 88888.00 2016-05-02 04:51:35.625 123 12685.12 62.62 54597.53 88888.00 2016-05-02 04:51:35.750 123 12685.17 62.62 54597.55 88888.00 2016-05-02 04:51:35.875 123 12685.10 62.67 54597.55 88888.00 2016-05-02 04:51:36.000 123 12685.08 62.67 54597.57 88888.00 2016-05-02 04:51:36.125 123 12685.08 62.73 54597.57 88888.00 2016-05-02 04:51:36.250 123 12685.05 62.70 54597.60 88888.00 2016-05-02 04:51:36.375 123 12685.08 62.67 54597.60 88888.00 2016-05-02 04:51:36.500 123 12685.05 62.70 54597.60 88888.00 2016-05-02 04:51:36.625 123 12685.02 62.73 54597.60 88888.00 2016-05-02 04:51:36.750 123 12684.98 62.75 54597.60 88888.00 2016-05-02 04:51:36.875 123 12684.95 62.73 54597.60 88888.00 2016-05-02 04:51:37.000 123 12684.92 62.75 54597.57 88888.00 2016-05-02 04:51:37.125 123 12684.90 62.73 54597.60 88888.00 2016-05-02 04:51:37.250 123 12684.85 62.75 54597.60 88888.00 2016-05-02 04:51:37.375 123 12684.88 62.75 54597.60 88888.00 2016-05-02 04:51:37.500 123 12684.88 62.75 54597.60 88888.00 2016-05-02 04:51:37.625 123 12684.88 62.75 54597.60 88888.00 2016-05-02 04:51:37.750 123 12684.88 62.80 54597.60 88888.00 2016-05-02 04:51:37.875 123 12684.85 62.80 54597.62 88888.00 2016-05-02 04:51:38.000 123 12684.80 62.80 54597.62 88888.00 2016-05-02 04:51:38.125 123 12684.80 62.85 54597.62 88888.00 2016-05-02 04:51:38.250 123 12684.80 62.83 54597.65 88888.00 2016-05-02 04:51:38.375 123 12684.75 62.83 54597.68 88888.00 2016-05-02 04:51:38.500 123 12684.70 62.85 54597.65 88888.00 2016-05-02 04:51:38.625 123 12684.73 62.85 54597.65 88888.00 2016-05-02 04:51:38.750 123 12684.70 62.88 54597.62 88888.00 2016-05-02 04:51:38.875 123 12684.70 62.90 54597.65 88888.00 2016-05-02 04:51:39.000 123 12684.75 62.90 54597.68 88888.00 2016-05-02 04:51:39.125 123 12684.70 62.92 54597.70 88888.00 2016-05-02 04:51:39.250 123 12684.65 62.95 54597.70 88888.00 2016-05-02 04:51:39.375 123 12684.62 62.95 54597.72 88888.00 2016-05-02 04:51:39.500 123 12684.62 62.95 54597.72 88888.00 2016-05-02 04:51:39.625 123 12684.60 62.98 54597.72 88888.00 2016-05-02 04:51:39.750 123 12684.58 62.98 54597.75 88888.00 2016-05-02 04:51:39.875 123 12684.58 63.02 54597.75 88888.00 2016-05-02 04:51:40.000 123 12684.55 63.02 54597.78 88888.00 2016-05-02 04:51:40.125 123 12684.52 63.00 54597.78 88888.00 2016-05-02 04:51:40.250 123 12684.52 62.98 54597.80 88888.00 2016-05-02 04:51:40.375 123 12684.58 63.00 54597.78 88888.00 2016-05-02 04:51:40.500 123 12684.52 63.00 54597.80 88888.00 2016-05-02 04:51:40.625 123 12684.48 63.00 54597.80 88888.00 2016-05-02 04:51:40.750 123 12684.38 63.02 54597.80 88888.00 2016-05-02 04:51:40.875 123 12684.35 63.02 54597.80 88888.00 2016-05-02 04:51:41.000 123 12684.38 63.02 54597.82 88888.00 2016-05-02 04:51:41.125 123 12684.35 63.00 54597.82 88888.00 2016-05-02 04:51:41.250 123 12684.30 62.98 54597.82 88888.00 2016-05-02 04:51:41.375 123 12684.27 63.00 54597.85 88888.00 2016-05-02 04:51:41.500 123 12684.23 63.00 54597.85 88888.00 2016-05-02 04:51:41.625 123 12684.15 62.98 54597.88 88888.00 2016-05-02 04:51:41.750 123 12684.17 62.98 54597.88 88888.00 2016-05-02 04:51:41.875 123 12684.15 62.92 54597.88 88888.00 2016-05-02 04:51:42.000 123 12684.12 62.92 54597.88 88888.00 2016-05-02 04:51:42.125 123 12684.12 62.95 54597.88 88888.00 2016-05-02 04:51:42.250 123 12684.10 62.92 54597.90 88888.00 2016-05-02 04:51:42.375 123 12684.10 62.90 54597.90 88888.00 2016-05-02 04:51:42.500 123 12684.08 62.90 54597.90 88888.00 2016-05-02 04:51:42.625 123 12684.00 62.90 54597.90 88888.00 2016-05-02 04:51:42.750 123 12684.00 62.90 54597.93 88888.00 2016-05-02 04:51:42.875 123 12684.02 62.88 54597.97 88888.00 2016-05-02 04:51:43.000 123 12684.08 62.88 54597.97 88888.00 2016-05-02 04:51:43.125 123 12684.05 62.85 54597.95 88888.00 2016-05-02 04:51:43.250 123 12683.95 62.80 54597.97 88888.00 2016-05-02 04:51:43.375 123 12683.92 62.80 54598.00 88888.00 2016-05-02 04:51:43.500 123 12683.92 62.80 54598.00 88888.00 2016-05-02 04:51:43.625 123 12683.92 62.77 54598.00 88888.00 2016-05-02 04:51:43.750 123 12683.85 62.75 54598.00 88888.00 2016-05-02 04:51:43.875 123 12683.85 62.73 54598.03 88888.00 2016-05-02 04:51:44.000 123 12683.88 62.70 54598.03 88888.00 2016-05-02 04:51:44.125 123 12683.88 62.67 54598.05 88888.00 2016-05-02 04:51:44.250 123 12683.83 62.65 54598.05 88888.00 2016-05-02 04:51:44.375 123 12683.80 62.65 54598.05 88888.00 2016-05-02 04:51:44.500 123 12683.75 62.62 54598.03 88888.00 2016-05-02 04:51:44.625 123 12683.75 62.60 54598.05 88888.00 2016-05-02 04:51:44.750 123 12683.73 62.60 54598.05 88888.00 2016-05-02 04:51:44.875 123 12683.70 62.58 54598.05 88888.00 2016-05-02 04:51:45.000 123 12683.67 62.55 54598.05 88888.00 2016-05-02 04:51:45.125 123 12683.70 62.55 54598.05 88888.00 2016-05-02 04:51:45.250 123 12683.65 62.50 54598.10 88888.00 2016-05-02 04:51:45.375 123 12683.58 62.50 54598.10 88888.00 2016-05-02 04:51:45.500 123 12683.55 62.50 54598.10 88888.00 2016-05-02 04:51:45.625 123 12683.52 62.48 54598.10 88888.00 2016-05-02 04:51:45.750 123 12683.50 62.45 54598.12 88888.00 2016-05-02 04:51:45.875 123 12683.50 62.45 54598.18 88888.00 2016-05-02 04:51:46.000 123 12683.50 62.45 54598.15 88888.00 2016-05-02 04:51:46.125 123 12683.42 62.40 54598.15 88888.00 2016-05-02 04:51:46.250 123 12683.35 62.38 54598.18 88888.00 2016-05-02 04:51:46.375 123 12683.40 62.38 54598.15 88888.00 2016-05-02 04:51:46.500 123 12683.38 62.40 54598.20 88888.00 2016-05-02 04:51:46.625 123 12683.40 62.38 54598.18 88888.00 2016-05-02 04:51:46.750 123 12683.35 62.38 54598.18 88888.00 2016-05-02 04:51:46.875 123 12683.40 62.40 54598.20 88888.00 2016-05-02 04:51:47.000 123 12683.48 62.38 54598.20 88888.00 2016-05-02 04:51:47.125 123 12683.42 62.38 54598.22 88888.00 2016-05-02 04:51:47.250 123 12683.35 62.38 54598.22 88888.00 2016-05-02 04:51:47.375 123 12683.40 62.42 54598.22 88888.00 2016-05-02 04:51:47.500 123 12683.40 62.40 54598.22 88888.00 2016-05-02 04:51:47.625 123 12683.38 62.38 54598.22 88888.00 2016-05-02 04:51:47.750 123 12683.38 62.38 54598.22 88888.00 2016-05-02 04:51:47.875 123 12683.40 62.40 54598.22 88888.00 2016-05-02 04:51:48.000 123 12683.42 62.40 54598.25 88888.00 2016-05-02 04:51:48.125 123 12683.42 62.40 54598.22 88888.00 2016-05-02 04:51:48.250 123 12683.42 62.40 54598.22 88888.00 2016-05-02 04:51:48.375 123 12683.45 62.40 54598.25 88888.00 2016-05-02 04:51:48.500 123 12683.45 62.38 54598.25 88888.00 2016-05-02 04:51:48.625 123 12683.40 62.40 54598.28 88888.00 2016-05-02 04:51:48.750 123 12683.35 62.42 54598.28 88888.00 2016-05-02 04:51:48.875 123 12683.40 62.40 54598.28 88888.00 2016-05-02 04:51:49.000 123 12683.48 62.38 54598.25 88888.00 2016-05-02 04:51:49.125 123 12683.52 62.40 54598.28 88888.00 2016-05-02 04:51:49.250 123 12683.48 62.42 54598.28 88888.00 2016-05-02 04:51:49.375 123 12683.40 62.42 54598.25 88888.00 2016-05-02 04:51:49.500 123 12683.38 62.42 54598.25 88888.00 2016-05-02 04:51:49.625 123 12683.42 62.45 54598.22 88888.00 2016-05-02 04:51:49.750 123 12683.45 62.45 54598.22 88888.00 2016-05-02 04:51:49.875 123 12683.50 62.48 54598.22 88888.00 2016-05-02 04:51:50.000 123 12683.50 62.52 54598.20 88888.00 2016-05-02 04:51:50.125 123 12683.50 62.52 54598.22 88888.00 2016-05-02 04:51:50.250 123 12683.52 62.55 54598.28 88888.00 2016-05-02 04:51:50.375 123 12683.58 62.55 54598.28 88888.00 2016-05-02 04:51:50.500 123 12683.58 62.60 54598.28 88888.00 2016-05-02 04:51:50.625 123 12683.55 62.60 54598.25 88888.00 2016-05-02 04:51:50.750 123 12683.58 62.62 54598.25 88888.00 2016-05-02 04:51:50.875 123 12683.62 62.62 54598.28 88888.00 2016-05-02 04:51:51.000 123 12683.65 62.67 54598.28 88888.00 2016-05-02 04:51:51.125 123 12683.67 62.67 54598.30 88888.00 2016-05-02 04:51:51.250 123 12683.73 62.67 54598.30 88888.00 2016-05-02 04:51:51.375 123 12683.83 62.70 54598.30 88888.00 2016-05-02 04:51:51.500 123 12683.83 62.75 54598.32 88888.00 2016-05-02 04:51:51.625 123 12683.85 62.77 54598.30 88888.00 2016-05-02 04:51:51.750 123 12683.90 62.77 54598.30 88888.00 2016-05-02 04:51:51.875 123 12683.88 62.80 54598.28 88888.00 2016-05-02 04:51:52.000 123 12683.88 62.80 54598.30 88888.00 2016-05-02 04:51:52.125 123 12683.98 62.83 54598.25 88888.00 2016-05-02 04:51:52.250 123 12684.00 62.85 54598.28 88888.00 2016-05-02 04:51:52.375 123 12684.00 62.85 54598.25 88888.00 2016-05-02 04:51:52.500 123 12684.05 62.88 54598.05 88888.00 2016-05-02 04:51:52.625 123 12684.05 62.90 54597.97 88888.00 2016-05-02 04:51:52.750 123 12684.05 62.92 54598.15 88888.00 2016-05-02 04:51:52.875 123 12684.08 62.92 54598.28 88888.00 2016-05-02 04:51:53.000 123 12684.10 62.92 54598.30 88888.00 2016-05-02 04:51:53.125 123 12684.15 62.98 54598.32 88888.00 2016-05-02 04:51:53.250 123 12684.15 63.00 54598.32 88888.00 2016-05-02 04:51:53.375 123 12684.20 63.00 54598.32 88888.00 2016-05-02 04:51:53.500 123 12684.20 63.02 54598.30 88888.00 2016-05-02 04:51:53.625 123 12684.20 63.10 54598.28 88888.00 2016-05-02 04:51:53.750 123 12684.27 63.10 54598.25 88888.00 2016-05-02 04:51:53.875 123 12684.35 63.10 54598.25 88888.00 2016-05-02 04:51:54.000 123 12684.35 63.12 54598.28 88888.00 2016-05-02 04:51:54.125 123 12684.45 63.12 54598.30 88888.00 2016-05-02 04:51:54.250 123 12684.48 63.15 54598.28 88888.00 2016-05-02 04:51:54.375 123 12684.48 63.15 54598.25 88888.00 2016-05-02 04:51:54.500 123 12684.42 63.17 54598.28 88888.00 2016-05-02 04:51:54.625 123 12684.50 63.20 54598.28 88888.00 2016-05-02 04:51:54.750 123 12684.62 63.20 54598.25 88888.00 2016-05-02 04:51:54.875 123 12684.62 63.23 54598.28 88888.00 2016-05-02 04:51:55.000 123 12684.62 63.23 54598.25 88888.00 2016-05-02 04:51:55.125 123 12684.62 63.23 54598.25 88888.00 2016-05-02 04:51:55.250 123 12684.55 63.23 54598.28 88888.00 2016-05-02 04:51:55.375 123 12684.52 63.23 54598.30 88888.00 2016-05-02 04:51:55.500 123 12684.58 63.25 54598.28 88888.00 2016-05-02 04:51:55.625 123 12684.67 63.27 54598.28 88888.00 2016-05-02 04:51:55.750 123 12684.67 63.30 54598.28 88888.00 2016-05-02 04:51:55.875 123 12684.65 63.30 54598.25 88888.00 2016-05-02 04:51:56.000 123 12684.70 63.33 54598.22 88888.00 2016-05-02 04:51:56.125 123 12684.67 63.33 54598.28 88888.00 2016-05-02 04:51:56.250 123 12684.62 63.35 54598.28 88888.00 2016-05-02 04:51:56.375 123 12684.62 63.35 54598.25 88888.00 2016-05-02 04:51:56.500 123 12684.62 63.38 54598.22 88888.00 2016-05-02 04:51:56.625 123 12684.65 63.40 54598.28 88888.00 2016-05-02 04:51:56.750 123 12684.70 63.42 54598.30 88888.00 2016-05-02 04:51:56.875 123 12684.75 63.42 54598.30 88888.00 2016-05-02 04:51:57.000 123 12684.77 63.48 54598.30 88888.00 2016-05-02 04:51:57.125 123 12684.80 63.50 54598.32 88888.00 2016-05-02 04:51:57.250 123 12684.73 63.48 54598.35 88888.00 2016-05-02 04:51:57.375 123 12684.73 63.50 54598.35 88888.00 2016-05-02 04:51:57.500 123 12684.75 63.52 54598.35 88888.00 2016-05-02 04:51:57.625 123 12684.75 63.55 54598.38 88888.00 2016-05-02 04:51:57.750 123 12684.73 63.55 54598.38 88888.00 2016-05-02 04:51:57.875 123 12684.67 63.55 54598.38 88888.00 2016-05-02 04:51:58.000 123 12684.70 63.55 54598.35 88888.00 2016-05-02 04:51:58.125 123 12684.70 63.58 54598.35 88888.00 2016-05-02 04:51:58.250 123 12684.70 63.52 54598.35 88888.00 2016-05-02 04:51:58.375 123 12684.67 63.52 54598.38 88888.00 2016-05-02 04:51:58.500 123 12684.65 63.58 54598.38 88888.00 2016-05-02 04:51:58.625 123 12684.67 63.60 54598.40 88888.00 2016-05-02 04:51:58.750 123 12684.62 63.65 54598.40 88888.00 2016-05-02 04:51:58.875 123 12684.58 63.60 54598.40 88888.00 2016-05-02 04:51:59.000 123 12684.52 63.60 54598.40 88888.00 2016-05-02 04:51:59.125 123 12684.60 63.62 54598.38 88888.00 2016-05-02 04:51:59.250 123 12684.55 63.60 54598.40 88888.00 2016-05-02 04:51:59.375 123 12684.50 63.62 54598.38 88888.00 2016-05-02 04:51:59.500 123 12684.48 63.65 54598.38 88888.00 2016-05-02 04:51:59.625 123 12684.38 63.65 54598.43 88888.00 2016-05-02 04:51:59.750 123 12684.33 63.70 54598.45 88888.00 2016-05-02 04:51:59.875 123 12684.35 63.67 54598.45 88888.00 2016-05-02 04:52:00.000 123 12684.38 63.65 54598.45 88888.00 2016-05-02 04:52:00.125 123 12684.42 63.67 54598.47 88888.00 2016-05-02 04:52:00.250 123 12684.42 63.70 54598.50 88888.00 2016-05-02 04:52:00.375 123 12684.33 63.70 54598.50 88888.00 2016-05-02 04:52:00.500 123 12684.27 63.65 54598.50 88888.00 2016-05-02 04:52:00.625 123 12684.33 63.67 54598.53 88888.00 2016-05-02 04:52:00.750 123 12684.35 63.70 54598.50 88888.00 2016-05-02 04:52:00.875 123 12684.33 63.70 54598.53 88888.00 2016-05-02 04:52:01.000 123 12684.27 63.70 54598.53 88888.00 2016-05-02 04:52:01.125 123 12684.20 63.70 54598.55 88888.00 2016-05-02 04:52:01.250 123 12684.17 63.70 54598.55 88888.00 2016-05-02 04:52:01.375 123 12684.23 63.67 54598.55 88888.00 2016-05-02 04:52:01.500 123 12684.12 63.70 54598.55 88888.00 2016-05-02 04:52:01.625 123 12684.05 63.73 54598.57 88888.00 2016-05-02 04:52:01.750 123 12684.08 63.70 54598.57 88888.00 2016-05-02 04:52:01.875 123 12684.15 63.67 54598.55 88888.00 2016-05-02 04:52:02.000 123 12684.17 63.67 54598.57 88888.00 2016-05-02 04:52:02.125 123 12684.12 63.67 54598.57 88888.00 2016-05-02 04:52:02.250 123 12684.10 63.62 54598.57 88888.00 2016-05-02 04:52:02.375 123 12684.08 63.70 54598.57 88888.00 2016-05-02 04:52:02.500 123 12684.05 63.70 54598.57 88888.00 2016-05-02 04:52:02.625 123 12684.02 63.70 54598.57 88888.00 2016-05-02 04:52:02.750 123 12684.02 63.70 54598.60 88888.00 2016-05-02 04:52:02.875 123 12684.00 63.67 54598.60 88888.00 2016-05-02 04:52:03.000 123 12683.98 63.70 54598.60 88888.00 2016-05-02 04:52:03.125 123 12683.92 63.73 54598.62 88888.00 2016-05-02 04:52:03.250 123 12683.92 63.70 54598.62 88888.00 2016-05-02 04:52:03.375 123 12683.98 63.73 54598.65 88888.00 2016-05-02 04:52:03.500 123 12683.98 63.73 54598.65 88888.00 2016-05-02 04:52:03.625 123 12683.98 63.70 54598.68 88888.00 2016-05-02 04:52:03.750 123 12683.98 63.73 54598.65 88888.00 2016-05-02 04:52:03.875 123 12683.98 63.77 54598.65 88888.00 2016-05-02 04:52:04.000 123 12683.95 63.77 54598.65 88888.00 2016-05-02 04:52:04.125 123 12683.95 63.75 54598.62 88888.00 2016-05-02 04:52:04.250 123 12683.92 63.73 54598.65 88888.00 2016-05-02 04:52:04.375 123 12683.92 63.75 54598.68 88888.00 2016-05-02 04:52:04.500 123 12683.95 63.80 54598.70 88888.00 2016-05-02 04:52:04.625 123 12683.90 63.80 54598.75 88888.00 2016-05-02 04:52:04.750 123 12683.88 63.83 54598.75 88888.00 2016-05-02 04:52:04.875 123 12683.90 63.83 54598.75 88888.00 2016-05-02 04:52:05.000 123 12683.88 63.83 54598.72 88888.00 2016-05-02 04:52:05.125 123 12683.88 63.80 54598.75 88888.00 2016-05-02 04:52:05.250 123 12683.85 63.85 54598.78 88888.00 2016-05-02 04:52:05.375 123 12683.83 63.90 54598.78 88888.00 2016-05-02 04:52:05.500 123 12683.83 63.90 54598.78 88888.00 2016-05-02 04:52:05.625 123 12683.85 63.90 54598.82 88888.00 2016-05-02 04:52:05.750 123 12683.83 63.92 54598.82 88888.00 2016-05-02 04:52:05.875 123 12683.83 63.92 54598.78 88888.00 2016-05-02 04:52:06.000 123 12683.80 63.92 54598.78 88888.00 2016-05-02 04:52:06.125 123 12683.83 63.95 54598.80 88888.00 2016-05-02 04:52:06.250 123 12683.80 63.95 54598.80 88888.00 2016-05-02 04:52:06.375 123 12683.85 63.98 54598.80 88888.00 2016-05-02 04:52:06.500 123 12683.88 64.00 54598.78 88888.00 2016-05-02 04:52:06.625 123 12683.85 64.00 54598.80 88888.00 2016-05-02 04:52:06.750 123 12683.80 63.98 54598.78 88888.00 2016-05-02 04:52:06.875 123 12683.75 64.00 54598.78 88888.00 2016-05-02 04:52:07.000 123 12683.77 64.00 54598.75 88888.00 2016-05-02 04:52:07.125 123 12683.75 64.03 54598.78 88888.00 2016-05-02 04:52:07.250 123 12683.65 64.00 54598.78 88888.00 2016-05-02 04:52:07.375 123 12683.65 64.05 54598.80 88888.00 2016-05-02 04:52:07.500 123 12683.67 64.08 54598.82 88888.00 2016-05-02 04:52:07.625 123 12683.75 64.10 54598.82 88888.00 2016-05-02 04:52:07.750 123 12683.73 64.10 54598.82 88888.00 2016-05-02 04:52:07.875 123 12683.73 64.08 54598.85 88888.00 2016-05-02 04:52:08.000 123 12683.67 64.08 54598.85 88888.00 2016-05-02 04:52:08.125 123 12683.65 64.10 54598.88 88888.00 2016-05-02 04:52:08.250 123 12683.60 64.08 54598.90 88888.00 2016-05-02 04:52:08.375 123 12683.65 64.10 54598.90 88888.00 2016-05-02 04:52:08.500 123 12683.65 64.12 54598.93 88888.00 2016-05-02 04:52:08.625 123 12683.65 64.15 54598.93 88888.00 2016-05-02 04:52:08.750 123 12683.60 64.12 54598.90 88888.00 2016-05-02 04:52:08.875 123 12683.60 64.10 54598.88 88888.00 2016-05-02 04:52:09.000 123 12683.60 64.08 54598.88 88888.00 2016-05-02 04:52:09.125 123 12683.65 64.08 54598.90 88888.00 2016-05-02 04:52:09.250 123 12683.65 64.10 54598.93 88888.00 2016-05-02 04:52:09.375 123 12683.62 64.10 54598.93 88888.00 2016-05-02 04:52:09.500 123 12683.62 64.08 54598.95 88888.00 2016-05-02 04:52:09.625 123 12683.65 64.08 54598.93 88888.00 2016-05-02 04:52:09.750 123 12683.62 64.08 54598.93 88888.00 2016-05-02 04:52:09.875 123 12683.65 64.10 54598.93 88888.00 2016-05-02 04:52:10.000 123 12683.70 64.08 54598.93 88888.00 2016-05-02 04:52:10.125 123 12683.65 64.10 54598.95 88888.00 2016-05-02 04:52:10.250 123 12683.55 64.10 54598.95 88888.00 2016-05-02 04:52:10.375 123 12683.60 64.12 54598.95 88888.00 2016-05-02 04:52:10.500 123 12683.65 64.12 54598.95 88888.00 2016-05-02 04:52:10.625 123 12683.67 64.12 54598.97 88888.00 2016-05-02 04:52:10.750 123 12683.67 64.12 54598.95 88888.00 2016-05-02 04:52:10.875 123 12683.65 64.12 54599.00 88888.00 2016-05-02 04:52:11.000 123 12683.65 64.17 54598.97 88888.00 2016-05-02 04:52:11.125 123 12683.67 64.15 54598.97 88888.00 2016-05-02 04:52:11.250 123 12683.70 64.17 54599.00 88888.00 2016-05-02 04:52:11.375 123 12683.77 64.17 54599.00 88888.00 2016-05-02 04:52:11.500 123 12683.83 64.15 54599.00 88888.00 2016-05-02 04:52:11.625 123 12683.85 64.17 54599.00 88888.00 2016-05-02 04:52:11.750 123 12683.90 64.20 54599.00 88888.00 2016-05-02 04:52:11.875 123 12683.83 64.17 54599.00 88888.00 2016-05-02 04:52:12.000 123 12683.77 64.17 54599.00 88888.00 2016-05-02 04:52:12.125 123 12683.73 64.17 54599.00 88888.00 2016-05-02 04:52:12.250 123 12683.77 64.15 54599.03 88888.00 2016-05-02 04:52:12.375 123 12683.85 64.17 54599.00 88888.00 2016-05-02 04:52:12.500 123 12683.88 64.15 54599.03 88888.00 2016-05-02 04:52:12.625 123 12683.88 64.15 54599.05 88888.00 2016-05-02 04:52:12.750 123 12683.90 64.20 54599.05 88888.00 2016-05-02 04:52:12.875 123 12683.95 64.22 54599.03 88888.00 2016-05-02 04:52:13.000 123 12684.02 64.17 54598.97 88888.00 2016-05-02 04:52:13.125 123 12683.98 64.17 54599.00 88888.00 2016-05-02 04:52:13.250 123 12683.95 64.20 54599.03 88888.00 2016-05-02 04:52:13.375 123 12684.00 64.20 54599.03 88888.00 2016-05-02 04:52:13.500 123 12684.05 64.22 54599.03 88888.00 2016-05-02 04:52:13.625 123 12684.12 64.25 54599.00 88888.00 2016-05-02 04:52:13.750 123 12684.17 64.28 54599.03 88888.00 2016-05-02 04:52:13.875 123 12684.15 64.25 54599.05 88888.00 2016-05-02 04:52:14.000 123 12684.15 64.25 54599.05 88888.00 2016-05-02 04:52:14.125 123 12684.15 64.25 54599.03 88888.00 2016-05-02 04:52:14.250 123 12684.17 64.30 54599.05 88888.00 2016-05-02 04:52:14.375 123 12684.20 64.30 54599.03 88888.00 2016-05-02 04:52:14.500 123 12684.23 64.30 54599.05 88888.00 2016-05-02 04:52:14.625 123 12684.23 64.30 54599.05 88888.00 2016-05-02 04:52:14.750 123 12684.23 64.30 54599.05 88888.00 2016-05-02 04:52:14.875 123 12684.23 64.35 54599.05 88888.00 2016-05-02 04:52:15.000 123 12684.23 64.35 54599.03 88888.00 2016-05-02 04:52:15.125 123 12684.23 64.33 54599.05 88888.00 2016-05-02 04:52:15.250 123 12684.20 64.28 54599.05 88888.00 2016-05-02 04:52:15.375 123 12684.23 64.33 54599.07 88888.00 2016-05-02 04:52:15.500 123 12684.25 64.35 54599.07 88888.00 2016-05-02 04:52:15.625 123 12684.15 64.33 54599.05 88888.00 2016-05-02 04:52:15.750 123 12684.15 64.35 54599.07 88888.00 2016-05-02 04:52:15.875 123 12684.15 64.35 54599.07 88888.00 2016-05-02 04:52:16.000 123 12684.17 64.35 54599.07 88888.00 2016-05-02 04:52:16.125 123 12684.10 64.35 54599.15 88888.00 2016-05-02 04:52:16.250 123 12684.15 64.33 54599.12 88888.00 2016-05-02 04:52:16.375 123 12684.15 64.30 54599.07 88888.00 2016-05-02 04:52:16.500 123 12684.20 64.28 54599.10 88888.00 2016-05-02 04:52:16.625 123 12684.20 64.30 54599.10 88888.00 2016-05-02 04:52:16.750 123 12684.12 64.35 54599.12 88888.00 2016-05-02 04:52:16.875 123 12684.10 64.33 54599.12 88888.00 2016-05-02 04:52:17.000 123 12684.08 64.30 54599.10 88888.00 2016-05-02 04:52:17.125 123 12684.08 64.33 54599.15 88888.00 2016-05-02 04:52:17.250 123 12684.05 64.33 54599.15 88888.00 2016-05-02 04:52:17.375 123 12684.02 64.35 54599.15 88888.00 2016-05-02 04:52:17.500 123 12683.98 64.33 54599.18 88888.00 2016-05-02 04:52:17.625 123 12683.98 64.30 54599.18 88888.00 2016-05-02 04:52:17.750 123 12684.00 64.33 54599.18 88888.00 2016-05-02 04:52:17.875 123 12684.00 64.35 54599.20 88888.00 2016-05-02 04:52:18.000 123 12684.02 64.33 54599.22 88888.00 2016-05-02 04:52:18.125 123 12684.02 64.33 54599.25 88888.00 2016-05-02 04:52:18.250 123 12683.98 64.33 54599.25 88888.00 2016-05-02 04:52:18.375 123 12684.00 64.33 54599.25 88888.00 2016-05-02 04:52:18.500 123 12683.95 64.35 54599.28 88888.00 2016-05-02 04:52:18.625 123 12683.92 64.35 54599.25 88888.00 2016-05-02 04:52:18.750 123 12683.90 64.35 54599.28 88888.00 2016-05-02 04:52:18.875 123 12683.90 64.35 54599.25 88888.00 2016-05-02 04:52:19.000 123 12683.85 64.38 54599.28 88888.00 2016-05-02 04:52:19.125 123 12683.83 64.38 54599.28 88888.00 2016-05-02 04:52:19.250 123 12683.83 64.35 54599.32 88888.00 2016-05-02 04:52:19.375 123 12683.85 64.38 54599.32 88888.00 2016-05-02 04:52:19.500 123 12683.85 64.42 54599.32 88888.00 2016-05-02 04:52:19.625 123 12683.80 64.42 54599.32 88888.00 2016-05-02 04:52:19.750 123 12683.77 64.40 54599.28 88888.00 2016-05-02 04:52:19.875 123 12683.73 64.40 54599.30 88888.00 2016-05-02 04:52:20.000 123 12683.67 64.45 54599.30 88888.00 2016-05-02 04:52:20.125 123 12683.67 64.42 54599.32 88888.00 2016-05-02 04:52:20.250 123 12683.67 64.42 54599.32 88888.00 2016-05-02 04:52:20.375 123 12683.65 64.40 54599.32 88888.00 2016-05-02 04:52:20.500 123 12683.62 64.40 54599.35 88888.00 2016-05-02 04:52:20.625 123 12683.62 64.45 54599.38 88888.00 2016-05-02 04:52:20.750 123 12683.60 64.47 54599.38 88888.00 2016-05-02 04:52:20.875 123 12683.60 64.45 54599.35 88888.00 2016-05-02 04:52:21.000 123 12683.65 64.45 54599.35 88888.00 2016-05-02 04:52:21.125 123 12683.62 64.45 54599.35 88888.00 2016-05-02 04:52:21.250 123 12683.52 64.45 54599.38 88888.00 2016-05-02 04:52:21.375 123 12683.50 64.42 54599.40 88888.00 2016-05-02 04:52:21.500 123 12683.55 64.42 54599.40 88888.00 2016-05-02 04:52:21.625 123 12683.55 64.45 54599.40 88888.00 2016-05-02 04:52:21.750 123 12683.48 64.45 54599.43 88888.00 2016-05-02 04:52:21.875 123 12683.45 64.45 54599.43 88888.00 2016-05-02 04:52:22.000 123 12683.48 64.42 54599.40 88888.00 2016-05-02 04:52:22.125 123 12683.52 64.45 54599.43 88888.00 2016-05-02 04:52:22.250 123 12683.50 64.42 54599.43 88888.00 2016-05-02 04:52:22.375 123 12683.42 64.42 54599.40 88888.00 2016-05-02 04:52:22.500 123 12683.42 64.42 54599.40 88888.00 2016-05-02 04:52:22.625 123 12683.42 64.45 54599.43 88888.00 2016-05-02 04:52:22.750 123 12683.42 64.42 54599.45 88888.00 2016-05-02 04:52:22.875 123 12683.35 64.42 54599.45 88888.00 2016-05-02 04:52:23.000 123 12683.33 64.42 54599.43 88888.00 2016-05-02 04:52:23.125 123 12683.33 64.40 54599.47 88888.00 2016-05-02 04:52:23.250 123 12683.38 64.42 54599.50 88888.00 2016-05-02 04:52:23.375 123 12683.45 64.45 54599.50 88888.00 2016-05-02 04:52:23.500 123 12683.38 64.45 54599.50 88888.00 2016-05-02 04:52:23.625 123 12683.33 64.45 54599.50 88888.00 2016-05-02 04:52:23.750 123 12683.38 64.45 54599.50 88888.00 2016-05-02 04:52:23.875 123 12683.38 64.45 54599.47 88888.00 2016-05-02 04:52:24.000 123 12683.35 64.45 54599.47 88888.00 2016-05-02 04:52:24.125 123 12683.35 64.47 54599.50 88888.00 2016-05-02 04:52:24.250 123 12683.35 64.50 54599.50 88888.00 2016-05-02 04:52:24.375 123 12683.40 64.50 54599.53 88888.00 2016-05-02 04:52:24.500 123 12683.42 64.50 54599.53 88888.00 2016-05-02 04:52:24.625 123 12683.40 64.55 54599.53 88888.00 2016-05-02 04:52:24.750 123 12683.40 64.58 54599.53 88888.00 2016-05-02 04:52:24.875 123 12683.40 64.60 54599.55 88888.00 2016-05-02 04:52:25.000 123 12683.40 64.62 54599.55 88888.00 2016-05-02 04:52:25.125 123 12683.35 64.62 54599.55 88888.00 2016-05-02 04:52:25.250 123 12683.38 64.60 54599.55 88888.00 2016-05-02 04:52:25.375 123 12683.50 64.62 54599.55 88888.00 2016-05-02 04:52:25.500 123 12683.52 64.65 54599.53 88888.00 2016-05-02 04:52:25.625 123 12683.52 64.70 54599.53 88888.00 2016-05-02 04:52:25.750 123 12683.48 64.72 54599.50 88888.00 2016-05-02 04:52:25.875 123 12683.48 64.72 54599.53 88888.00 2016-05-02 04:52:26.000 123 12683.55 64.78 54599.50 88888.00 2016-05-02 04:52:26.125 123 12683.62 64.80 54599.55 88888.00 2016-05-02 04:52:26.250 123 12683.60 64.85 54599.55 88888.00 2016-05-02 04:52:26.375 123 12683.62 64.88 54599.55 88888.00 2016-05-02 04:52:26.500 123 12683.60 64.88 54599.53 88888.00 2016-05-02 04:52:26.625 123 12683.65 64.92 54599.55 88888.00 2016-05-02 04:52:26.750 123 12683.70 64.95 54599.55 88888.00 2016-05-02 04:52:26.875 123 12683.67 65.00 54599.55 88888.00 2016-05-02 04:52:27.000 123 12683.65 65.00 54599.55 88888.00 2016-05-02 04:52:27.125 123 12683.65 65.05 54599.57 88888.00 2016-05-02 04:52:27.250 123 12683.65 65.08 54599.57 88888.00 2016-05-02 04:52:27.375 123 12683.65 65.10 54599.55 88888.00 2016-05-02 04:52:27.500 123 12683.67 65.10 54599.53 88888.00 2016-05-02 04:52:27.625 123 12683.70 65.10 54599.55 88888.00 2016-05-02 04:52:27.750 123 12683.75 65.12 54599.55 88888.00 2016-05-02 04:52:27.875 123 12683.75 65.15 54599.53 88888.00 2016-05-02 04:52:28.000 123 12683.80 65.20 54599.55 88888.00 2016-05-02 04:52:28.125 123 12683.77 65.20 54599.55 88888.00 2016-05-02 04:52:28.250 123 12683.75 65.22 54599.53 88888.00 2016-05-02 04:52:28.375 123 12683.77 65.25 54599.55 88888.00 2016-05-02 04:52:28.500 123 12683.80 65.28 54599.57 88888.00 2016-05-02 04:52:28.625 123 12683.83 65.30 54599.60 88888.00 2016-05-02 04:52:28.750 123 12683.85 65.30 54599.60 88888.00 2016-05-02 04:52:28.875 123 12683.90 65.28 54599.60 88888.00 2016-05-02 04:52:29.000 123 12683.92 65.28 54599.60 88888.00 2016-05-02 04:52:29.125 123 12683.90 65.33 54599.62 88888.00 2016-05-02 04:52:29.250 123 12683.80 65.30 54599.60 88888.00 2016-05-02 04:52:29.375 123 12683.85 65.30 54599.62 88888.00 2016-05-02 04:52:29.500 123 12683.88 65.30 54599.60 88888.00 2016-05-02 04:52:29.625 123 12683.88 65.33 54599.62 88888.00 2016-05-02 04:52:29.750 123 12683.88 65.33 54599.62 88888.00 2016-05-02 04:52:29.875 123 12683.90 65.30 54599.62 88888.00 2016-05-02 04:52:30.000 123 12683.90 65.28 54599.62 88888.00 2016-05-02 04:52:30.125 123 12683.88 65.30 54599.65 88888.00 2016-05-02 04:52:30.250 123 12683.83 65.33 54599.65 88888.00 2016-05-02 04:52:30.375 123 12683.83 65.30 54599.62 88888.00 2016-05-02 04:52:30.500 123 12683.77 65.30 54599.68 88888.00 2016-05-02 04:52:30.625 123 12683.73 65.28 54599.65 88888.00 2016-05-02 04:52:30.750 123 12683.70 65.30 54599.65 88888.00 2016-05-02 04:52:30.875 123 12683.75 65.28 54599.70 88888.00 2016-05-02 04:52:31.000 123 12683.75 65.25 54599.70 88888.00 2016-05-02 04:52:31.125 123 12683.73 65.28 54599.72 88888.00 2016-05-02 04:52:31.250 123 12683.67 65.28 54599.75 88888.00 2016-05-02 04:52:31.375 123 12683.65 65.22 54599.75 88888.00 2016-05-02 04:52:31.500 123 12683.65 65.17 54599.72 88888.00 2016-05-02 04:52:31.625 123 12683.65 65.20 54599.75 88888.00 2016-05-02 04:52:31.750 123 12683.67 65.20 54599.75 88888.00 2016-05-02 04:52:31.875 123 12683.62 65.17 54599.78 88888.00 2016-05-02 04:52:32.000 123 12683.62 65.15 54599.80 88888.00 2016-05-02 04:52:32.125 123 12683.62 65.15 54599.80 88888.00 2016-05-02 04:52:32.250 123 12683.58 65.17 54599.82 88888.00 2016-05-02 04:52:32.375 123 12683.55 65.15 54599.80 88888.00 2016-05-02 04:52:32.500 123 12683.58 65.10 54599.80 88888.00 2016-05-02 04:52:32.625 123 12683.58 65.10 54599.82 88888.00 2016-05-02 04:52:32.750 123 12683.50 65.10 54599.85 88888.00 2016-05-02 04:52:32.875 123 12683.45 65.08 54599.85 88888.00 2016-05-02 04:52:33.000 123 12683.48 65.08 54599.85 88888.00 2016-05-02 04:52:33.125 123 12683.45 65.08 54599.85 88888.00 2016-05-02 04:52:33.250 123 12683.40 65.05 54599.88 88888.00 2016-05-02 04:52:33.375 123 12683.42 65.05 54599.88 88888.00 2016-05-02 04:52:33.500 123 12683.40 65.08 54599.85 88888.00 2016-05-02 04:52:33.625 123 12683.45 65.08 54599.85 88888.00 2016-05-02 04:52:33.750 123 12683.50 65.05 54599.85 88888.00 2016-05-02 04:52:33.875 123 12683.48 65.03 54599.85 88888.00 2016-05-02 04:52:34.000 123 12683.45 65.08 54599.88 88888.00 2016-05-02 04:52:34.125 123 12683.45 65.10 54599.88 88888.00 2016-05-02 04:52:34.250 123 12683.38 65.08 54599.90 88888.00 2016-05-02 04:52:34.375 123 12683.35 65.08 54599.88 88888.00 2016-05-02 04:52:34.500 123 12683.35 65.10 54599.88 88888.00 2016-05-02 04:52:34.625 123 12683.38 65.12 54599.90 88888.00 2016-05-02 04:52:34.750 123 12683.40 65.12 54599.93 88888.00 2016-05-02 04:52:34.875 123 12683.38 65.12 54599.90 88888.00 2016-05-02 04:52:35.000 123 12683.38 65.15 54599.88 88888.00 2016-05-02 04:52:35.125 123 12683.42 65.20 54599.90 88888.00 2016-05-02 04:52:35.250 123 12683.45 65.20 54599.93 88888.00 2016-05-02 04:52:35.375 123 12683.42 65.22 54599.93 88888.00 2016-05-02 04:52:35.500 123 12683.42 65.22 54599.95 88888.00 2016-05-02 04:52:35.625 123 12683.42 65.22 54599.93 88888.00 2016-05-02 04:52:35.750 123 12683.42 65.28 54599.90 88888.00 2016-05-02 04:52:35.875 123 12683.42 65.30 54599.93 88888.00 2016-05-02 04:52:36.000 123 12683.45 65.33 54599.93 88888.00 2016-05-02 04:52:36.125 123 12683.50 65.38 54599.93 88888.00 2016-05-02 04:52:36.250 123 12683.58 65.40 54599.93 88888.00 2016-05-02 04:52:36.375 123 12683.58 65.47 54599.93 88888.00 2016-05-02 04:52:36.500 123 12683.55 65.47 54599.93 88888.00 2016-05-02 04:52:36.625 123 12683.52 65.45 54599.90 88888.00 2016-05-02 04:52:36.750 123 12683.58 65.50 54599.90 88888.00 2016-05-02 04:52:36.875 123 12683.62 65.55 54599.90 88888.00 2016-05-02 04:52:37.000 123 12683.70 65.58 54599.90 88888.00 2016-05-02 04:52:37.125 123 12683.73 65.60 54599.90 88888.00 2016-05-02 04:52:37.250 123 12683.70 65.62 54599.90 88888.00 2016-05-02 04:52:37.375 123 12683.70 65.67 54599.93 88888.00 2016-05-02 04:52:37.500 123 12683.65 65.67 54599.90 88888.00 2016-05-02 04:52:37.625 123 12683.70 65.72 54599.90 88888.00 2016-05-02 04:52:37.750 123 12683.77 65.75 54599.88 88888.00 2016-05-02 04:52:37.875 123 12683.80 65.75 54599.88 88888.00 2016-05-02 04:52:38.000 123 12683.75 65.78 54599.90 88888.00 2016-05-02 04:52:38.125 123 12683.77 65.80 54599.90 88888.00 2016-05-02 04:52:38.250 123 12683.80 65.80 54599.90 88888.00 2016-05-02 04:52:38.375 123 12683.88 65.83 54599.90 88888.00 2016-05-02 04:52:38.500 123 12683.88 65.83 54599.88 88888.00 2016-05-02 04:52:38.625 123 12683.83 65.88 54599.90 88888.00 2016-05-02 04:52:38.750 123 12683.77 65.90 54599.93 88888.00 2016-05-02 04:52:38.875 123 12683.77 65.92 54599.95 88888.00 2016-05-02 04:52:39.000 123 12683.80 65.92 54599.93 88888.00 2016-05-02 04:52:39.125 123 12683.83 65.90 54599.93 88888.00 2016-05-02 04:52:39.250 123 12683.80 65.92 54599.93 88888.00 2016-05-02 04:52:39.375 123 12683.83 65.92 54599.93 88888.00 2016-05-02 04:52:39.500 123 12683.83 65.90 54599.93 88888.00 2016-05-02 04:52:39.625 123 12683.77 65.95 54599.93 88888.00 2016-05-02 04:52:39.750 123 12683.75 65.92 54599.93 88888.00 2016-05-02 04:52:39.875 123 12683.77 65.90 54599.93 88888.00 2016-05-02 04:52:40.000 123 12683.77 65.90 54599.93 88888.00 2016-05-02 04:52:40.125 123 12683.77 65.90 54599.93 88888.00 2016-05-02 04:52:40.250 123 12683.75 65.90 54599.95 88888.00 2016-05-02 04:52:40.375 123 12683.77 65.90 54599.95 88888.00 2016-05-02 04:52:40.500 123 12683.75 65.90 54599.95 88888.00 2016-05-02 04:52:40.625 123 12683.73 65.90 54599.95 88888.00 2016-05-02 04:52:40.750 123 12683.77 65.90 54599.95 88888.00 2016-05-02 04:52:40.875 123 12683.80 65.90 54599.95 88888.00 2016-05-02 04:52:41.000 123 12683.80 65.88 54599.95 88888.00 2016-05-02 04:52:41.125 123 12683.75 65.88 54599.97 88888.00 2016-05-02 04:52:41.250 123 12683.73 65.88 54600.00 88888.00 2016-05-02 04:52:41.375 123 12683.75 65.85 54600.00 88888.00 2016-05-02 04:52:41.500 123 12683.77 65.83 54599.95 88888.00 2016-05-02 04:52:41.625 123 12683.80 65.80 54599.97 88888.00 2016-05-02 04:52:41.750 123 12683.83 65.78 54599.95 88888.00 2016-05-02 04:52:41.875 123 12683.85 65.80 54599.93 88888.00 2016-05-02 04:52:42.000 123 12683.85 65.78 54599.95 88888.00 2016-05-02 04:52:42.125 123 12683.80 65.75 54600.00 88888.00 2016-05-02 04:52:42.250 123 12683.83 65.70 54600.03 88888.00 2016-05-02 04:52:42.375 123 12683.85 65.70 54600.00 88888.00 2016-05-02 04:52:42.500 123 12683.83 65.70 54600.00 88888.00 2016-05-02 04:52:42.625 123 12683.75 65.67 54600.00 88888.00 2016-05-02 04:52:42.750 123 12683.65 65.65 54600.03 88888.00 2016-05-02 04:52:42.875 123 12683.67 65.65 54600.03 88888.00 2016-05-02 04:52:43.000 123 12683.75 65.62 54600.00 88888.00 2016-05-02 04:52:43.125 123 12683.70 65.62 54600.03 88888.00 2016-05-02 04:52:43.250 123 12683.60 65.60 54600.03 88888.00 2016-05-02 04:52:43.375 123 12683.58 65.62 54600.05 88888.00 2016-05-02 04:52:43.500 123 12683.58 65.60 54600.03 88888.00 2016-05-02 04:52:43.625 123 12683.55 65.58 54600.05 88888.00 2016-05-02 04:52:43.750 123 12683.58 65.55 54600.05 88888.00 2016-05-02 04:52:43.875 123 12683.58 65.55 54600.05 88888.00 2016-05-02 04:52:44.000 123 12683.52 65.53 54600.03 88888.00 2016-05-02 04:52:44.125 123 12683.50 65.53 54600.03 88888.00 2016-05-02 04:52:44.250 123 12683.45 65.53 54600.07 88888.00 2016-05-02 04:52:44.375 123 12683.45 65.50 54600.07 88888.00 2016-05-02 04:52:44.500 123 12683.42 65.47 54600.07 88888.00 2016-05-02 04:52:44.625 123 12683.42 65.50 54600.07 88888.00 2016-05-02 04:52:44.750 123 12683.40 65.50 54600.07 88888.00 2016-05-02 04:52:44.875 123 12683.40 65.47 54600.10 88888.00 2016-05-02 04:52:45.000 123 12683.42 65.45 54600.10 88888.00 2016-05-02 04:52:45.125 123 12683.38 65.42 54600.10 88888.00 2016-05-02 04:52:45.250 123 12683.33 65.42 54600.10 88888.00 2016-05-02 04:52:45.375 123 12683.33 65.42 54600.12 88888.00 2016-05-02 04:52:45.500 123 12683.30 65.40 54600.15 88888.00 2016-05-02 04:52:45.625 123 12683.30 65.38 54600.15 88888.00 2016-05-02 04:52:45.750 123 12683.30 65.35 54600.15 88888.00 2016-05-02 04:52:45.875 123 12683.25 65.35 54600.18 88888.00 2016-05-02 04:52:46.000 123 12683.23 65.35 54600.15 88888.00 2016-05-02 04:52:46.125 123 12683.23 65.35 54600.18 88888.00 2016-05-02 04:52:46.250 123 12683.17 65.33 54600.20 88888.00 2016-05-02 04:52:46.375 123 12683.20 65.33 54600.20 88888.00 2016-05-02 04:52:46.500 123 12683.20 65.30 54600.20 88888.00 2016-05-02 04:52:46.625 123 12683.17 65.30 54600.18 88888.00 2016-05-02 04:52:46.750 123 12683.17 65.28 54600.18 88888.00 2016-05-02 04:52:46.875 123 12683.12 65.22 54600.18 88888.00 2016-05-02 04:52:47.000 123 12683.10 65.20 54600.18 88888.00 2016-05-02 04:52:47.125 123 12683.12 65.22 54600.18 88888.00 2016-05-02 04:52:47.250 123 12683.08 65.17 54600.20 88888.00 2016-05-02 04:52:47.375 123 12683.12 65.17 54600.20 88888.00 2016-05-02 04:52:47.500 123 12683.17 65.15 54600.22 88888.00 2016-05-02 04:52:47.625 123 12683.12 65.17 54600.22 88888.00 2016-05-02 04:52:47.750 123 12683.08 65.17 54600.22 88888.00 2016-05-02 04:52:47.875 123 12683.05 65.15 54600.22 88888.00 2016-05-02 04:52:48.000 123 12683.08 65.15 54600.25 88888.00 2016-05-02 04:52:48.125 123 12683.12 65.17 54600.28 88888.00 2016-05-02 04:52:48.250 123 12683.08 65.15 54600.25 88888.00 2016-05-02 04:52:48.375 123 12683.12 65.15 54600.25 88888.00 2016-05-02 04:52:48.500 123 12683.08 65.15 54600.25 88888.00 2016-05-02 04:52:48.625 123 12683.12 65.15 54600.28 88888.00 2016-05-02 04:52:48.750 123 12683.17 65.12 54600.25 88888.00 2016-05-02 04:52:48.875 123 12683.12 65.15 54600.28 88888.00 2016-05-02 04:52:49.000 123 12683.10 65.15 54600.28 88888.00 2016-05-02 04:52:49.125 123 12683.10 65.12 54600.28 88888.00 2016-05-02 04:52:49.250 123 12683.12 65.12 54600.28 88888.00 2016-05-02 04:52:49.375 123 12683.17 65.17 54600.25 88888.00 2016-05-02 04:52:49.500 123 12683.20 65.17 54600.28 88888.00 2016-05-02 04:52:49.625 123 12683.23 65.17 54600.28 88888.00 2016-05-02 04:52:49.750 123 12683.25 65.20 54600.25 88888.00 2016-05-02 04:52:49.875 123 12683.30 65.22 54600.25 88888.00 2016-05-02 04:52:50.000 123 12683.33 65.28 54600.25 88888.00 2016-05-02 04:52:50.125 123 12683.30 65.30 54600.28 88888.00 2016-05-02 04:52:50.250 123 12683.30 65.30 54600.25 88888.00 2016-05-02 04:52:50.375 123 12683.30 65.30 54600.25 88888.00 2016-05-02 04:52:50.500 123 12683.23 65.30 54600.25 88888.00 2016-05-02 04:52:50.625 123 12683.20 65.30 54600.28 88888.00 2016-05-02 04:52:50.750 123 12683.27 65.30 54600.28 88888.00 2016-05-02 04:52:50.875 123 12683.35 65.33 54600.28 88888.00 2016-05-02 04:52:51.000 123 12683.40 65.35 54600.28 88888.00 2016-05-02 04:52:51.125 123 12683.42 65.38 54600.28 88888.00 2016-05-02 04:52:51.250 123 12683.45 65.38 54600.30 88888.00 2016-05-02 04:52:51.375 123 12683.48 65.40 54600.28 88888.00 2016-05-02 04:52:51.500 123 12683.45 65.35 54600.30 88888.00 2016-05-02 04:52:51.625 123 12683.40 65.40 54600.32 88888.00 2016-05-02 04:52:51.750 123 12683.42 65.45 54600.30 88888.00 2016-05-02 04:52:51.875 123 12683.48 65.42 54600.30 88888.00 2016-05-02 04:52:52.000 123 12683.52 65.40 54600.28 88888.00 2016-05-02 04:52:52.125 123 12683.55 65.45 54600.30 88888.00 2016-05-02 04:52:52.250 123 12683.60 65.45 54600.30 88888.00 2016-05-02 04:52:52.375 123 12683.62 65.47 54600.30 88888.00 2016-05-02 04:52:52.500 123 12683.65 65.53 54600.30 88888.00 2016-05-02 04:52:52.625 123 12683.65 65.53 54600.28 88888.00 2016-05-02 04:52:52.750 123 12683.70 65.55 54600.32 88888.00 2016-05-02 04:52:52.875 123 12683.70 65.55 54600.32 88888.00 2016-05-02 04:52:53.000 123 12683.75 65.55 54600.30 88888.00 2016-05-02 04:52:53.125 123 12683.80 65.55 54600.28 88888.00 2016-05-02 04:52:53.250 123 12683.77 65.60 54600.30 88888.00 2016-05-02 04:52:53.375 123 12683.85 65.62 54600.30 88888.00 2016-05-02 04:52:53.500 123 12683.88 65.62 54600.32 88888.00 2016-05-02 04:52:53.625 123 12683.95 65.62 54600.30 88888.00 2016-05-02 04:52:53.750 123 12683.95 65.62 54600.32 88888.00 2016-05-02 04:52:53.875 123 12683.95 65.65 54600.32 88888.00 2016-05-02 04:52:54.000 123 12683.98 65.67 54600.32 88888.00 2016-05-02 04:52:54.125 123 12684.02 65.67 54600.32 88888.00 2016-05-02 04:52:54.250 123 12684.05 65.67 54600.32 88888.00 2016-05-02 04:52:54.375 123 12684.08 65.70 54600.32 88888.00 2016-05-02 04:52:54.500 123 12684.08 65.70 54600.30 88888.00 2016-05-02 04:52:54.625 123 12684.12 65.70 54600.30 88888.00 2016-05-02 04:52:54.750 123 12684.17 65.72 54600.32 88888.00 2016-05-02 04:52:54.875 123 12684.23 65.75 54600.32 88888.00 2016-05-02 04:52:55.000 123 12684.20 65.72 54600.32 88888.00 2016-05-02 04:52:55.125 123 12684.20 65.72 54600.32 88888.00 2016-05-02 04:52:55.250 123 12684.23 65.72 54600.32 88888.00 2016-05-02 04:52:55.375 123 12684.30 65.72 54600.30 88888.00 2016-05-02 04:52:55.500 123 12684.35 65.72 54600.28 88888.00 2016-05-02 04:52:55.625 123 12684.35 65.72 54600.28 88888.00 2016-05-02 04:52:55.750 123 12684.38 65.75 54600.30 88888.00 2016-05-02 04:52:55.875 123 12684.38 65.75 54600.28 88888.00 2016-05-02 04:52:56.000 123 12684.40 65.75 54600.28 88888.00 2016-05-02 04:52:56.125 123 12684.40 65.72 54600.30 88888.00 2016-05-02 04:52:56.250 123 12684.42 65.72 54600.32 88888.00 2016-05-02 04:52:56.375 123 12684.45 65.78 54600.32 88888.00 2016-05-02 04:52:56.500 123 12684.42 65.80 54600.30 88888.00 2016-05-02 04:52:56.625 123 12684.45 65.75 54600.30 88888.00 2016-05-02 04:52:56.750 123 12684.50 65.75 54600.30 88888.00 2016-05-02 04:52:56.875 123 12684.52 65.78 54600.32 88888.00 2016-05-02 04:52:57.000 123 12684.50 65.78 54600.30 88888.00 2016-05-02 04:52:57.125 123 12684.48 65.80 54600.32 88888.00 2016-05-02 04:52:57.250 123 12684.40 65.78 54600.38 88888.00 2016-05-02 04:52:57.375 123 12684.42 65.80 54600.38 88888.00 2016-05-02 04:52:57.500 123 12684.42 65.80 54600.38 88888.00 2016-05-02 04:52:57.625 123 12684.42 65.83 54600.35 88888.00 2016-05-02 04:52:57.750 123 12684.42 65.80 54600.32 88888.00 2016-05-02 04:52:57.875 123 12684.42 65.83 54600.32 88888.00 2016-05-02 04:52:58.000 123 12684.42 65.83 54600.32 88888.00 2016-05-02 04:52:58.125 123 12684.40 65.85 54600.35 88888.00 2016-05-02 04:52:58.250 123 12684.33 65.83 54600.40 88888.00 2016-05-02 04:52:58.375 123 12684.27 65.85 54600.40 88888.00 2016-05-02 04:52:58.500 123 12684.27 65.85 54600.40 88888.00 2016-05-02 04:52:58.625 123 12684.27 65.85 54600.40 88888.00 2016-05-02 04:52:58.750 123 12684.30 65.85 54600.40 88888.00 2016-05-02 04:52:58.875 123 12684.30 65.85 54600.40 88888.00 2016-05-02 04:52:59.000 123 12684.25 65.88 54600.43 88888.00 2016-05-02 04:52:59.125 123 12684.17 65.85 54600.43 88888.00 2016-05-02 04:52:59.250 123 12684.17 65.83 54600.45 88888.00 2016-05-02 04:52:59.375 123 12684.15 65.88 54600.43 88888.00 2016-05-02 04:52:59.500 123 12684.10 65.90 54600.40 88888.00 2016-05-02 04:52:59.625 123 12684.10 65.88 54600.40 88888.00 2016-05-02 04:52:59.750 123 12684.12 65.85 54600.43 88888.00 2016-05-02 04:52:59.875 123 12684.10 65.88 54600.45 88888.00 2016-05-02 04:53:00.000 123 12684.12 65.88 54600.45 88888.00 2016-05-02 04:53:00.125 123 12684.12 65.88 54600.47 88888.00 2016-05-02 04:53:00.250 123 12684.10 65.85 54600.47 88888.00 2016-05-02 04:53:00.375 123 12684.10 65.90 54600.45 88888.00 2016-05-02 04:53:00.500 123 12684.12 65.90 54600.47 88888.00 2016-05-02 04:53:00.625 123 12684.12 65.90 54600.45 88888.00 2016-05-02 04:53:00.750 123 12684.05 65.90 54600.47 88888.00 2016-05-02 04:53:00.875 123 12684.05 65.90 54600.47 88888.00 2016-05-02 04:53:01.000 123 12684.10 65.90 54600.47 88888.00 2016-05-02 04:53:01.125 123 12684.08 65.88 54600.47 88888.00 2016-05-02 04:53:01.250 123 12684.00 65.85 54600.50 88888.00 2016-05-02 04:53:01.375 123 12684.00 65.88 54600.50 88888.00 2016-05-02 04:53:01.500 123 12684.00 65.88 54600.50 88888.00 2016-05-02 04:53:01.625 123 12684.05 65.88 54600.50 88888.00 2016-05-02 04:53:01.750 123 12684.05 65.88 54600.50 88888.00 2016-05-02 04:53:01.875 123 12684.00 65.90 54600.55 88888.00 2016-05-02 04:53:02.000 123 12683.98 65.90 54600.55 88888.00 2016-05-02 04:53:02.125 123 12684.02 65.90 54600.57 88888.00 2016-05-02 04:53:02.250 123 12684.00 65.88 54600.53 88888.00 2016-05-02 04:53:02.375 123 12684.05 65.90 54600.53 88888.00 2016-05-02 04:53:02.500 123 12684.10 65.90 54600.55 88888.00 2016-05-02 04:53:02.625 123 12684.10 65.90 54600.55 88888.00 2016-05-02 04:53:02.750 123 12684.08 65.92 54600.53 88888.00 2016-05-02 04:53:02.875 123 12684.10 65.92 54600.53 88888.00 2016-05-02 04:53:03.000 123 12684.12 65.92 54600.50 88888.00 2016-05-02 04:53:03.125 123 12684.17 65.92 54600.53 88888.00 2016-05-02 04:53:03.250 123 12684.15 65.92 54600.55 88888.00 2016-05-02 04:53:03.375 123 12684.15 65.90 54600.55 88888.00 2016-05-02 04:53:03.500 123 12684.20 65.88 54600.55 88888.00 2016-05-02 04:53:03.625 123 12684.20 65.88 54600.53 88888.00 2016-05-02 04:53:03.750 123 12684.23 65.92 54600.53 88888.00 2016-05-02 04:53:03.875 123 12684.27 65.95 54600.53 88888.00 2016-05-02 04:53:04.000 123 12684.33 65.92 54600.53 88888.00 2016-05-02 04:53:04.125 123 12684.33 65.92 54600.53 88888.00 2016-05-02 04:53:04.250 123 12684.33 65.90 54600.53 88888.00 2016-05-02 04:53:04.375 123 12684.38 65.88 54600.55 88888.00 2016-05-02 04:53:04.500 123 12684.42 65.90 54600.55 88888.00 2016-05-02 04:53:04.625 123 12684.50 65.88 54600.55 88888.00 2016-05-02 04:53:04.750 123 12684.55 65.90 54600.55 88888.00 2016-05-02 04:53:04.875 123 12684.58 65.88 54600.53 88888.00 2016-05-02 04:53:05.000 123 12684.58 65.85 54600.47 88888.00 2016-05-02 04:53:05.125 123 12684.58 65.88 54600.50 88888.00 2016-05-02 04:53:05.250 123 12684.65 65.92 54600.53 88888.00 2016-05-02 04:53:05.375 123 12684.73 65.95 54600.55 88888.00 2016-05-02 04:53:05.500 123 12684.75 65.95 54600.55 88888.00 2016-05-02 04:53:05.625 123 12684.77 65.92 54600.53 88888.00 2016-05-02 04:53:05.750 123 12684.77 65.95 54600.53 88888.00 2016-05-02 04:53:05.875 123 12684.80 65.95 54600.53 88888.00 2016-05-02 04:53:06.000 123 12684.83 65.95 54600.53 88888.00 2016-05-02 04:53:06.125 123 12684.85 66.00 54600.55 88888.00 2016-05-02 04:53:06.250 123 12684.88 65.97 54600.55 88888.00 2016-05-02 04:53:06.375 123 12684.95 66.00 54600.55 88888.00 2016-05-02 04:53:06.500 123 12685.00 66.05 54600.55 88888.00 2016-05-02 04:53:06.625 123 12685.00 66.03 54600.55 88888.00 2016-05-02 04:53:06.750 123 12685.00 66.05 54600.53 88888.00 2016-05-02 04:53:06.875 123 12685.08 66.08 54600.53 88888.00 2016-05-02 04:53:07.000 123 12685.08 66.10 54600.53 88888.00 2016-05-02 04:53:07.125 123 12685.10 66.10 54600.55 88888.00 2016-05-02 04:53:07.250 123 12685.08 66.15 54600.55 88888.00 2016-05-02 04:53:07.375 123 12685.10 66.17 54600.55 88888.00 2016-05-02 04:53:07.500 123 12685.10 66.17 54600.57 88888.00 2016-05-02 04:53:07.625 123 12685.12 66.20 54600.57 88888.00 2016-05-02 04:53:07.750 123 12685.20 66.25 54600.57 88888.00 2016-05-02 04:53:07.875 123 12685.20 66.30 54600.55 88888.00 2016-05-02 04:53:08.000 123 12685.20 66.30 54600.53 88888.00 2016-05-02 04:53:08.125 123 12685.27 66.33 54600.53 88888.00 2016-05-02 04:53:08.250 123 12685.30 66.35 54600.57 88888.00 2016-05-02 04:53:08.375 123 12685.27 66.38 54600.57 88888.00 2016-05-02 04:53:08.500 123 12685.30 66.40 54600.57 88888.00 2016-05-02 04:53:08.625 123 12685.30 66.40 54600.57 88888.00 2016-05-02 04:53:08.750 123 12685.33 66.42 54600.60 88888.00 2016-05-02 04:53:08.875 123 12685.30 66.45 54600.60 88888.00 2016-05-02 04:53:09.000 123 12685.33 66.47 54600.57 88888.00 2016-05-02 04:53:09.125 123 12685.30 66.50 54600.55 88888.00 2016-05-02 04:53:09.250 123 12685.30 66.47 54600.60 88888.00 2016-05-02 04:53:09.375 123 12685.27 66.53 54600.60 88888.00 2016-05-02 04:53:09.500 123 12685.25 66.53 54600.60 88888.00 2016-05-02 04:53:09.625 123 12685.27 66.53 54600.62 88888.00 2016-05-02 04:53:09.750 123 12685.30 66.53 54600.60 88888.00 2016-05-02 04:53:09.875 123 12685.30 66.58 54600.62 88888.00 2016-05-02 04:53:10.000 123 12685.30 66.60 54600.60 88888.00 2016-05-02 04:53:10.125 123 12685.33 66.60 54600.62 88888.00 2016-05-02 04:53:10.250 123 12685.35 66.62 54600.68 88888.00 2016-05-02 04:53:10.375 123 12685.38 66.62 54600.65 88888.00 2016-05-02 04:53:10.500 123 12685.30 66.60 54600.62 88888.00 2016-05-02 04:53:10.625 123 12685.25 66.60 54600.62 88888.00 2016-05-02 04:53:10.750 123 12685.27 66.62 54600.62 88888.00 2016-05-02 04:53:10.875 123 12685.20 66.62 54600.65 88888.00 2016-05-02 04:53:11.000 123 12685.17 66.65 54600.68 88888.00 2016-05-02 04:53:11.125 123 12685.15 66.62 54600.70 88888.00 2016-05-02 04:53:11.250 123 12685.12 66.62 54600.70 88888.00 2016-05-02 04:53:11.375 123 12685.12 66.67 54600.68 88888.00 2016-05-02 04:53:11.500 123 12685.08 66.67 54600.68 88888.00 2016-05-02 04:53:11.625 123 12685.02 66.65 54600.68 88888.00 2016-05-02 04:53:11.750 123 12685.02 66.65 54600.70 88888.00 2016-05-02 04:53:11.875 123 12684.95 66.65 54600.70 88888.00 2016-05-02 04:53:12.000 123 12684.90 66.65 54600.70 88888.00 2016-05-02 04:53:12.125 123 12684.90 66.62 54600.75 88888.00 2016-05-02 04:53:12.250 123 12684.92 66.62 54600.72 88888.00 2016-05-02 04:53:12.375 123 12684.90 66.60 54600.72 88888.00 2016-05-02 04:53:12.500 123 12684.85 66.60 54600.75 88888.00 2016-05-02 04:53:12.625 123 12684.83 66.60 54600.78 88888.00 2016-05-02 04:53:12.750 123 12684.77 66.60 54600.78 88888.00 2016-05-02 04:53:12.875 123 12684.77 66.58 54600.78 88888.00 2016-05-02 04:53:13.000 123 12684.73 66.58 54600.78 88888.00 2016-05-02 04:53:13.125 123 12684.70 66.58 54600.80 88888.00 2016-05-02 04:53:13.250 123 12684.65 66.53 54600.80 88888.00 2016-05-02 04:53:13.375 123 12684.62 66.47 54600.80 88888.00 2016-05-02 04:53:13.500 123 12684.62 66.50 54600.82 88888.00 2016-05-02 04:53:13.625 123 12684.60 66.50 54600.82 88888.00 2016-05-02 04:53:13.750 123 12684.55 66.47 54600.85 88888.00 2016-05-02 04:53:13.875 123 12684.48 66.47 54600.82 88888.00 2016-05-02 04:53:14.000 123 12684.48 66.47 54600.88 88888.00 2016-05-02 04:53:14.125 123 12684.45 66.45 54600.90 88888.00 2016-05-02 04:53:14.250 123 12684.38 66.38 54600.90 88888.00 2016-05-02 04:53:14.375 123 12684.33 66.38 54600.90 88888.00 2016-05-02 04:53:14.500 123 12684.35 66.38 54600.90 88888.00 2016-05-02 04:53:14.625 123 12684.30 66.40 54600.90 88888.00 2016-05-02 04:53:14.750 123 12684.20 66.35 54600.93 88888.00 2016-05-02 04:53:14.875 123 12684.20 66.35 54600.93 88888.00 2016-05-02 04:53:15.000 123 12684.20 66.33 54600.93 88888.00 2016-05-02 04:53:15.125 123 12684.20 66.30 54600.95 88888.00 2016-05-02 04:53:15.250 123 12684.17 66.28 54600.95 88888.00 2016-05-02 04:53:15.375 123 12684.25 66.28 54600.95 88888.00 2016-05-02 04:53:15.500 123 12684.27 66.25 54600.97 88888.00 2016-05-02 04:53:15.625 123 12684.25 66.22 54600.97 88888.00 2016-05-02 04:53:15.750 123 12684.25 66.22 54600.97 88888.00 2016-05-02 04:53:15.875 123 12684.23 66.22 54600.95 88888.00 2016-05-02 04:53:16.000 123 12684.23 66.22 54600.97 88888.00 2016-05-02 04:53:16.125 123 12684.25 66.22 54601.00 88888.00 2016-05-02 04:53:16.250 123 12684.23 66.17 54601.03 88888.00 2016-05-02 04:53:16.375 123 12684.27 66.17 54601.03 88888.00 2016-05-02 04:53:16.500 123 12684.30 66.12 54601.03 88888.00 2016-05-02 04:53:16.625 123 12684.30 66.12 54601.03 88888.00 2016-05-02 04:53:16.750 123 12684.23 66.10 54601.00 88888.00 2016-05-02 04:53:16.875 123 12684.20 66.08 54601.03 88888.00 2016-05-02 04:53:17.000 123 12684.25 66.08 54601.03 88888.00 2016-05-02 04:53:17.125 123 12684.25 66.08 54601.03 88888.00 2016-05-02 04:53:17.250 123 12684.27 66.05 54601.05 88888.00 2016-05-02 04:53:17.375 123 12684.30 66.08 54601.05 88888.00 2016-05-02 04:53:17.500 123 12684.30 66.05 54601.03 88888.00 2016-05-02 04:53:17.625 123 12684.30 66.05 54601.05 88888.00 2016-05-02 04:53:17.750 123 12684.33 66.03 54601.05 88888.00 2016-05-02 04:53:17.875 123 12684.30 66.03 54601.05 88888.00 2016-05-02 04:53:18.000 123 12684.30 65.97 54601.05 88888.00 2016-05-02 04:53:18.125 123 12684.25 65.97 54601.07 88888.00 2016-05-02 04:53:18.250 123 12684.30 65.95 54601.10 88888.00 2016-05-02 04:53:18.375 123 12684.35 65.92 54601.10 88888.00 2016-05-02 04:53:18.500 123 12684.38 65.92 54601.07 88888.00 2016-05-02 04:53:18.625 123 12684.33 65.90 54601.10 88888.00 2016-05-02 04:53:18.750 123 12684.35 65.92 54601.10 88888.00 2016-05-02 04:53:18.875 123 12684.38 65.88 54601.10 88888.00 2016-05-02 04:53:19.000 123 12684.40 65.88 54601.07 88888.00 2016-05-02 04:53:19.125 123 12684.40 65.88 54601.07 88888.00 2016-05-02 04:53:19.250 123 12684.42 65.83 54601.07 88888.00 2016-05-02 04:53:19.375 123 12684.45 65.83 54601.10 88888.00 2016-05-02 04:53:19.500 123 12684.45 65.83 54601.07 88888.00 2016-05-02 04:53:19.625 123 12684.48 65.80 54601.07 88888.00 2016-05-02 04:53:19.750 123 12684.55 65.78 54601.12 88888.00 2016-05-02 04:53:19.875 123 12684.58 65.78 54601.15 88888.00 2016-05-02 04:53:20.000 123 12684.58 65.78 54601.15 88888.00 2016-05-02 04:53:20.125 123 12684.58 65.78 54601.15 88888.00 2016-05-02 04:53:20.250 123 12684.62 65.72 54601.15 88888.00 2016-05-02 04:53:20.375 123 12684.65 65.75 54601.18 88888.00 2016-05-02 04:53:20.500 123 12684.62 65.72 54601.18 88888.00 2016-05-02 04:53:20.625 123 12684.65 65.70 54601.15 88888.00 2016-05-02 04:53:20.750 123 12684.70 65.72 54601.15 88888.00 2016-05-02 04:53:20.875 123 12684.73 65.75 54601.12 88888.00 2016-05-02 04:53:21.000 123 12684.70 65.72 54601.12 88888.00 2016-05-02 04:53:21.125 123 12684.65 65.75 54601.15 88888.00 2016-05-02 04:53:21.250 123 12684.62 65.72 54601.15 88888.00 2016-05-02 04:53:21.375 123 12684.70 65.72 54601.10 88888.00 2016-05-02 04:53:21.500 123 12684.70 65.72 54601.12 88888.00 2016-05-02 04:53:21.625 123 12684.70 65.75 54601.18 88888.00 2016-05-02 04:53:21.750 123 12684.75 65.78 54601.18 88888.00 2016-05-02 04:53:21.875 123 12684.77 65.78 54601.18 88888.00 2016-05-02 04:53:22.000 123 12684.80 65.80 54601.15 88888.00 2016-05-02 04:53:22.125 123 12684.83 65.83 54601.18 88888.00 2016-05-02 04:53:22.250 123 12684.85 65.83 54601.18 88888.00 2016-05-02 04:53:22.375 123 12684.90 65.85 54601.18 88888.00 2016-05-02 04:53:22.500 123 12684.90 65.85 54601.18 88888.00 2016-05-02 04:53:22.625 123 12684.88 65.85 54601.18 88888.00 2016-05-02 04:53:22.750 123 12684.90 65.88 54601.18 88888.00 2016-05-02 04:53:22.875 123 12684.95 65.88 54601.18 88888.00 2016-05-02 04:53:23.000 123 12684.92 65.85 54601.18 88888.00 2016-05-02 04:53:23.125 123 12684.95 65.88 54601.18 88888.00 2016-05-02 04:53:23.250 123 12684.95 65.88 54601.20 88888.00 2016-05-02 04:53:23.375 123 12684.98 65.92 54601.18 88888.00 2016-05-02 04:53:23.500 123 12685.05 65.92 54601.20 88888.00 2016-05-02 04:53:23.625 123 12685.08 65.97 54601.20 88888.00 2016-05-02 04:53:23.750 123 12685.10 66.00 54601.20 88888.00 2016-05-02 04:53:23.875 123 12685.02 65.97 54601.20 88888.00 2016-05-02 04:53:24.000 123 12684.98 65.92 54601.18 88888.00 2016-05-02 04:53:24.125 123 12684.95 65.92 54601.18 88888.00 2016-05-02 04:53:24.250 123 12684.95 65.97 54601.20 88888.00 2016-05-02 04:53:24.375 123 12684.98 66.00 54601.20 88888.00 2016-05-02 04:53:24.500 123 12684.98 65.97 54601.22 88888.00 2016-05-02 04:53:24.625 123 12685.00 66.00 54601.22 88888.00 2016-05-02 04:53:24.750 123 12685.00 66.00 54601.22 88888.00 2016-05-02 04:53:24.875 123 12685.00 65.97 54601.20 88888.00 2016-05-02 04:53:25.000 123 12685.08 65.97 54601.25 88888.00 2016-05-02 04:53:25.125 123 12685.08 65.95 54601.25 88888.00 2016-05-02 04:53:25.250 123 12685.00 65.92 54601.25 88888.00 2016-05-02 04:53:25.375 123 12685.02 65.92 54601.22 88888.00 2016-05-02 04:53:25.500 123 12685.02 65.92 54601.25 88888.00 2016-05-02 04:53:25.625 123 12685.05 65.95 54601.25 88888.00 2016-05-02 04:53:25.750 123 12685.00 65.95 54601.22 88888.00 2016-05-02 04:53:25.875 123 12684.98 65.92 54601.25 88888.00 2016-05-02 04:53:26.000 123 12685.00 65.90 54601.25 88888.00 2016-05-02 04:53:26.125 123 12685.05 65.90 54601.25 88888.00 2016-05-02 04:53:26.250 123 12685.08 65.88 54601.30 88888.00 2016-05-02 04:53:26.375 123 12685.08 65.90 54601.32 88888.00 2016-05-02 04:53:26.500 123 12685.02 65.90 54601.32 88888.00 2016-05-02 04:53:26.625 123 12684.98 65.90 54601.32 88888.00 2016-05-02 04:53:26.750 123 12684.98 65.88 54601.35 88888.00 2016-05-02 04:53:26.875 123 12684.98 65.88 54601.35 88888.00 2016-05-02 04:53:27.000 123 12685.05 65.88 54601.35 88888.00 2016-05-02 04:53:27.125 123 12685.08 65.85 54601.32 88888.00 2016-05-02 04:53:27.250 123 12685.05 65.85 54601.30 88888.00 2016-05-02 04:53:27.375 123 12685.02 65.88 54601.30 88888.00 2016-05-02 04:53:27.500 123 12685.05 65.85 54601.28 88888.00 2016-05-02 04:53:27.625 123 12685.10 65.85 54601.30 88888.00 2016-05-02 04:53:27.750 123 12685.10 65.88 54601.32 88888.00 2016-05-02 04:53:27.875 123 12685.08 65.88 54601.32 88888.00 2016-05-02 04:53:28.000 123 12685.08 65.88 54601.32 88888.00 2016-05-02 04:53:28.125 123 12685.15 65.90 54601.32 88888.00 2016-05-02 04:53:28.250 123 12685.15 65.88 54601.35 88888.00 2016-05-02 04:53:28.375 123 12685.12 65.85 54601.38 88888.00 2016-05-02 04:53:28.500 123 12685.10 65.88 54601.38 88888.00 2016-05-02 04:53:28.625 123 12685.08 65.88 54601.38 88888.00 2016-05-02 04:53:28.750 123 12685.15 65.90 54601.38 88888.00 2016-05-02 04:53:28.875 123 12685.17 65.90 54601.38 88888.00 2016-05-02 04:53:29.000 123 12685.20 65.92 54601.38 88888.00 2016-05-02 04:53:29.125 123 12685.25 65.95 54601.40 88888.00 2016-05-02 04:53:29.250 123 12685.23 65.95 54601.40 88888.00 2016-05-02 04:53:29.375 123 12685.25 65.95 54601.40 88888.00 2016-05-02 04:53:29.500 123 12685.33 65.97 54601.38 88888.00 2016-05-02 04:53:29.625 123 12685.40 65.97 54601.38 88888.00 2016-05-02 04:53:29.750 123 12685.42 65.97 54601.40 88888.00 2016-05-02 04:53:29.875 123 12685.42 66.00 54601.43 88888.00 2016-05-02 04:53:30.000 123 12685.42 65.97 54601.38 88888.00 2016-05-02 04:53:30.125 123 12685.38 65.97 54601.38 88888.00 2016-05-02 04:53:30.250 123 12685.30 66.03 54601.40 88888.00 2016-05-02 04:53:30.375 123 12685.35 66.00 54601.40 88888.00 2016-05-02 04:53:30.500 123 12685.40 65.97 54601.43 88888.00 2016-05-02 04:53:30.625 123 12685.27 66.00 54601.43 88888.00 2016-05-02 04:53:30.750 123 12685.25 66.00 54601.43 88888.00 2016-05-02 04:53:30.875 123 12685.33 65.97 54601.45 88888.00 2016-05-02 04:53:31.000 123 12685.38 65.97 54601.45 88888.00 2016-05-02 04:53:31.125 123 12685.35 65.97 54601.47 88888.00 2016-05-02 04:53:31.250 123 12685.35 65.95 54601.45 88888.00 2016-05-02 04:53:31.375 123 12685.45 65.95 54601.45 88888.00 2016-05-02 04:53:31.500 123 12685.45 65.95 54601.45 88888.00 2016-05-02 04:53:31.625 123 12685.45 65.95 54601.45 88888.00 2016-05-02 04:53:31.750 123 12685.48 65.95 54601.45 88888.00 2016-05-02 04:53:31.875 123 12685.55 65.92 54601.45 88888.00 2016-05-02 04:53:32.000 123 12685.60 65.92 54601.45 88888.00 2016-05-02 04:53:32.125 123 12685.60 65.92 54601.47 88888.00 2016-05-02 04:53:32.250 123 12685.58 65.88 54601.47 88888.00 2016-05-02 04:53:32.375 123 12685.60 65.88 54601.47 88888.00 2016-05-02 04:53:32.500 123 12685.62 65.88 54601.47 88888.00 2016-05-02 04:53:32.625 123 12685.65 65.90 54601.47 88888.00 2016-05-02 04:53:32.750 123 12685.60 65.90 54601.47 88888.00 2016-05-02 04:53:32.875 123 12685.58 65.88 54601.50 88888.00 2016-05-02 04:53:33.000 123 12685.67 65.88 54601.50 88888.00 2016-05-02 04:53:33.125 123 12685.73 65.88 54601.50 88888.00 2016-05-02 04:53:33.250 123 12685.67 65.83 54601.53 88888.00 2016-05-02 04:53:33.375 123 12685.70 65.80 54601.53 88888.00 2016-05-02 04:53:33.500 123 12685.75 65.85 54601.53 88888.00 2016-05-02 04:53:33.625 123 12685.85 65.88 54601.53 88888.00 2016-05-02 04:53:33.750 123 12685.85 65.88 54601.53 88888.00 2016-05-02 04:53:33.875 123 12685.88 65.88 54601.55 88888.00 2016-05-02 04:53:34.000 123 12685.90 65.85 54601.55 88888.00 2016-05-02 04:53:34.125 123 12685.95 65.85 54601.55 88888.00 2016-05-02 04:53:34.250 123 12685.92 65.85 54601.55 88888.00 2016-05-02 04:53:34.375 123 12685.92 65.88 54601.55 88888.00 2016-05-02 04:53:34.500 123 12685.98 65.90 54601.55 88888.00 2016-05-02 04:53:34.625 123 12686.00 65.88 54601.55 88888.00 2016-05-02 04:53:34.750 123 12686.00 65.88 54601.55 88888.00 2016-05-02 04:53:34.875 123 12686.02 65.88 54601.55 88888.00 2016-05-02 04:53:35.000 123 12686.05 65.90 54601.57 88888.00 2016-05-02 04:53:35.125 123 12686.08 65.90 54601.57 88888.00 2016-05-02 04:53:35.250 123 12686.02 65.92 54601.55 88888.00 2016-05-02 04:53:35.375 123 12686.08 65.92 54601.55 88888.00 2016-05-02 04:53:35.500 123 12686.05 65.92 54601.55 88888.00 2016-05-02 04:53:35.625 123 12686.10 65.92 54601.55 88888.00 2016-05-02 04:53:35.750 123 12686.12 65.95 54601.55 88888.00 2016-05-02 04:53:35.875 123 12686.15 65.97 54601.53 88888.00 2016-05-02 04:53:36.000 123 12686.12 66.00 54601.55 88888.00 2016-05-02 04:53:36.125 123 12686.12 65.97 54601.57 88888.00 2016-05-02 04:53:36.250 123 12686.12 66.00 54601.60 88888.00 2016-05-02 04:53:36.375 123 12686.15 66.00 54601.57 88888.00 2016-05-02 04:53:36.500 123 12686.15 66.03 54601.60 88888.00 2016-05-02 04:53:36.625 123 12686.17 66.03 54601.60 88888.00 2016-05-02 04:53:36.750 123 12686.12 66.05 54601.60 88888.00 2016-05-02 04:53:36.875 123 12686.12 66.03 54601.60 88888.00 2016-05-02 04:53:37.000 123 12686.15 66.00 54601.62 88888.00 2016-05-02 04:53:37.125 123 12686.12 66.00 54601.62 88888.00 2016-05-02 04:53:37.250 123 12686.10 66.00 54601.65 88888.00 2016-05-02 04:53:37.375 123 12686.10 66.00 54601.65 88888.00 2016-05-02 04:53:37.500 123 12686.10 66.00 54601.65 88888.00 2016-05-02 04:53:37.625 123 12686.10 66.03 54601.62 88888.00 2016-05-02 04:53:37.750 123 12686.10 66.03 54601.62 88888.00 2016-05-02 04:53:37.875 123 12686.08 66.03 54601.65 88888.00 2016-05-02 04:53:38.000 123 12686.08 65.97 54601.65 88888.00 2016-05-02 04:53:38.125 123 12686.02 65.97 54601.65 88888.00 2016-05-02 04:53:38.250 123 12686.00 66.03 54601.68 88888.00 2016-05-02 04:53:38.375 123 12686.05 66.05 54601.70 88888.00 2016-05-02 04:53:38.500 123 12686.10 66.03 54601.70 88888.00 2016-05-02 04:53:38.625 123 12686.15 65.97 54601.70 88888.00 2016-05-02 04:53:38.750 123 12686.10 65.97 54601.70 88888.00 2016-05-02 04:53:38.875 123 12686.05 66.00 54601.72 88888.00 2016-05-02 04:53:39.000 123 12686.00 65.97 54601.72 88888.00 2016-05-02 04:53:39.125 123 12685.98 65.95 54601.72 88888.00 2016-05-02 04:53:39.250 123 12685.85 65.95 54601.75 88888.00 2016-05-02 04:53:39.375 123 12685.85 65.95 54601.78 88888.00 2016-05-02 04:53:39.500 123 12685.85 65.95 54601.75 88888.00 2016-05-02 04:53:39.625 123 12685.85 65.92 54601.75 88888.00 2016-05-02 04:53:39.750 123 12685.85 65.95 54601.75 88888.00 2016-05-02 04:53:39.875 123 12685.83 65.92 54601.78 88888.00 2016-05-02 04:53:40.000 123 12685.85 65.92 54601.78 88888.00 2016-05-02 04:53:40.125 123 12685.90 65.92 54601.78 88888.00 2016-05-02 04:53:40.250 123 12685.92 65.90 54601.80 88888.00 2016-05-02 04:53:40.375 123 12685.90 65.90 54601.78 88888.00 2016-05-02 04:53:40.500 123 12685.88 65.90 54601.78 88888.00 2016-05-02 04:53:40.625 123 12685.95 65.90 54601.80 88888.00 2016-05-02 04:53:40.750 123 12686.00 65.90 54601.80 88888.00 2016-05-02 04:53:40.875 123 12686.05 65.90 54601.82 88888.00 2016-05-02 04:53:41.000 123 12686.05 65.90 54601.82 88888.00 2016-05-02 04:53:41.125 123 12686.05 65.90 54601.82 88888.00 2016-05-02 04:53:41.250 123 12685.98 65.90 54601.88 88888.00 2016-05-02 04:53:41.375 123 12686.00 65.90 54601.85 88888.00 2016-05-02 04:53:41.500 123 12686.02 65.90 54601.85 88888.00 2016-05-02 04:53:41.625 123 12686.08 65.92 54601.88 88888.00 2016-05-02 04:53:41.750 123 12686.10 65.92 54601.88 88888.00 2016-05-02 04:53:41.875 123 12686.15 65.88 54601.85 88888.00 2016-05-02 04:53:42.000 123 12686.17 65.88 54601.85 88888.00 2016-05-02 04:53:42.125 123 12686.15 65.90 54601.85 88888.00 2016-05-02 04:53:42.250 123 12686.10 65.88 54601.85 88888.00 2016-05-02 04:53:42.375 123 12686.08 65.88 54601.85 88888.00 2016-05-02 04:53:42.500 123 12686.10 65.90 54601.88 88888.00 2016-05-02 04:53:42.625 123 12686.20 65.90 54601.88 88888.00 2016-05-02 04:53:42.750 123 12686.27 65.92 54601.88 88888.00 2016-05-02 04:53:42.875 123 12686.25 65.90 54601.88 88888.00 2016-05-02 04:53:43.000 123 12686.27 65.90 54601.88 88888.00 2016-05-02 04:53:43.125 123 12686.33 65.90 54601.90 88888.00 2016-05-02 04:53:43.250 123 12686.33 65.88 54601.90 88888.00 2016-05-02 04:53:43.375 123 12686.30 65.90 54601.90 88888.00 2016-05-02 04:53:43.500 123 12686.27 65.90 54601.93 88888.00 2016-05-02 04:53:43.625 123 12686.25 65.92 54601.93 88888.00 2016-05-02 04:53:43.750 123 12686.25 65.92 54601.93 88888.00 2016-05-02 04:53:43.875 123 12686.30 65.92 54601.93 88888.00 2016-05-02 04:53:44.000 123 12686.33 65.90 54601.95 88888.00 2016-05-02 04:53:44.125 123 12686.33 65.90 54601.93 88888.00 2016-05-02 04:53:44.250 123 12686.38 65.92 54601.93 88888.00 2016-05-02 04:53:44.375 123 12686.42 65.95 54601.95 88888.00 2016-05-02 04:53:44.500 123 12686.38 65.97 54601.95 88888.00 2016-05-02 04:53:44.625 123 12686.33 65.97 54601.93 88888.00 2016-05-02 04:53:44.750 123 12686.35 65.95 54601.95 88888.00 2016-05-02 04:53:44.875 123 12686.40 65.97 54601.95 88888.00 2016-05-02 04:53:45.000 123 12686.45 66.03 54601.95 88888.00 2016-05-02 04:53:45.125 123 12686.42 66.05 54601.97 88888.00 2016-05-02 04:53:45.250 123 12686.50 66.03 54601.97 88888.00 2016-05-02 04:53:45.375 123 12686.52 66.08 54601.95 88888.00 2016-05-02 04:53:45.500 123 12686.42 66.10 54601.95 88888.00 2016-05-02 04:53:45.625 123 12686.40 66.12 54601.95 88888.00 2016-05-02 04:53:45.750 123 12686.45 66.15 54601.97 88888.00 2016-05-02 04:53:45.875 123 12686.52 66.12 54601.97 88888.00 2016-05-02 04:53:46.000 123 12686.52 66.12 54601.95 88888.00 2016-05-02 04:53:46.125 123 12686.52 66.17 54601.95 88888.00 2016-05-02 04:53:46.250 123 12686.50 66.20 54601.97 88888.00 2016-05-02 04:53:46.375 123 12686.48 66.20 54602.00 88888.00 2016-05-02 04:53:46.500 123 12686.48 66.22 54601.97 88888.00 2016-05-02 04:53:46.625 123 12686.52 66.25 54601.97 88888.00 2016-05-02 04:53:46.750 123 12686.55 66.25 54601.97 88888.00 2016-05-02 04:53:46.875 123 12686.52 66.28 54602.03 88888.00 2016-05-02 04:53:47.000 123 12686.50 66.28 54602.03 88888.00 2016-05-02 04:53:47.125 123 12686.48 66.28 54602.03 88888.00 2016-05-02 04:53:47.250 123 12686.50 66.30 54602.03 88888.00 2016-05-02 04:53:47.375 123 12686.55 66.35 54602.05 88888.00 2016-05-02 04:53:47.500 123 12686.52 66.38 54602.03 88888.00 2016-05-02 04:53:47.625 123 12686.48 66.40 54602.05 88888.00 2016-05-02 04:53:47.750 123 12686.48 66.40 54602.07 88888.00 2016-05-02 04:53:47.875 123 12686.42 66.40 54602.07 88888.00 2016-05-02 04:53:48.000 123 12686.40 66.42 54602.05 88888.00 2016-05-02 04:53:48.125 123 12686.40 66.42 54602.07 88888.00 2016-05-02 04:53:48.250 123 12686.38 66.42 54602.10 88888.00 2016-05-02 04:53:48.375 123 12686.35 66.47 54602.10 88888.00 2016-05-02 04:53:48.500 123 12686.27 66.45 54602.07 88888.00 2016-05-02 04:53:48.625 123 12686.25 66.47 54602.10 88888.00 2016-05-02 04:53:48.750 123 12686.27 66.50 54602.12 88888.00 2016-05-02 04:53:48.875 123 12686.33 66.53 54602.12 88888.00 2016-05-02 04:53:49.000 123 12686.35 66.50 54602.12 88888.00 2016-05-02 04:53:49.125 123 12686.23 66.50 54602.15 88888.00 2016-05-02 04:53:49.250 123 12686.10 66.47 54602.18 88888.00 2016-05-02 04:53:49.375 123 12686.10 66.50 54602.18 88888.00 2016-05-02 04:53:49.500 123 12686.12 66.53 54602.18 88888.00 2016-05-02 04:53:49.625 123 12686.10 66.50 54602.20 88888.00 2016-05-02 04:53:49.750 123 12686.02 66.50 54602.20 88888.00 2016-05-02 04:53:49.875 123 12686.02 66.50 54602.18 88888.00 2016-05-02 04:53:50.000 123 12686.02 66.53 54602.18 88888.00 2016-05-02 04:53:50.125 123 12685.95 66.50 54602.18 88888.00 2016-05-02 04:53:50.250 123 12685.88 66.47 54602.20 88888.00 2016-05-02 04:53:50.375 123 12685.85 66.47 54602.22 88888.00 2016-05-02 04:53:50.500 123 12685.83 66.47 54602.25 88888.00 2016-05-02 04:53:50.625 123 12685.77 66.45 54602.25 88888.00 2016-05-02 04:53:50.750 123 12685.77 66.47 54602.25 88888.00 2016-05-02 04:53:50.875 123 12685.77 66.42 54602.25 88888.00 2016-05-02 04:53:51.000 123 12685.77 66.42 54602.22 88888.00 2016-05-02 04:53:51.125 123 12685.73 66.40 54602.25 88888.00 2016-05-02 04:53:51.250 123 12685.62 66.38 54602.28 88888.00 2016-05-02 04:53:51.375 123 12685.58 66.38 54602.30 88888.00 2016-05-02 04:53:51.500 123 12685.55 66.35 54602.30 88888.00 2016-05-02 04:53:51.625 123 12685.55 66.35 54602.32 88888.00 2016-05-02 04:53:51.750 123 12685.50 66.33 54602.32 88888.00 2016-05-02 04:53:51.875 123 12685.45 66.33 54602.30 88888.00 2016-05-02 04:53:52.000 123 12685.48 66.35 54602.30 88888.00 2016-05-02 04:53:52.125 123 12685.50 66.33 54602.30 88888.00 2016-05-02 04:53:52.250 123 12685.50 66.33 54602.30 88888.00 2016-05-02 04:53:52.375 123 12685.52 66.33 54602.32 88888.00 2016-05-02 04:53:52.500 123 12685.50 66.30 54602.35 88888.00 2016-05-02 04:53:52.625 123 12685.50 66.28 54602.35 88888.00 2016-05-02 04:53:52.750 123 12685.55 66.28 54602.35 88888.00 2016-05-02 04:53:52.875 123 12685.62 66.28 54602.35 88888.00 2016-05-02 04:53:53.000 123 12685.70 66.25 54602.38 88888.00 2016-05-02 04:53:53.125 123 12685.65 66.25 54602.38 88888.00 2016-05-02 04:53:53.250 123 12685.62 66.25 54602.38 88888.00 2016-05-02 04:53:53.375 123 12685.62 66.25 54602.35 88888.00 2016-05-02 04:53:53.500 123 12685.65 66.25 54602.32 88888.00 2016-05-02 04:53:53.625 123 12685.67 66.28 54602.35 88888.00 2016-05-02 04:53:53.750 123 12685.70 66.25 54602.35 88888.00 2016-05-02 04:53:53.875 123 12685.70 66.25 54602.35 88888.00 2016-05-02 04:53:54.000 123 12685.67 66.25 54602.35 88888.00 2016-05-02 04:53:54.125 123 12685.73 66.25 54602.38 88888.00 2016-05-02 04:53:54.250 123 12685.75 66.25 54602.35 88888.00 2016-05-02 04:53:54.375 123 12685.77 66.22 54602.35 88888.00 2016-05-02 04:53:54.500 123 12685.85 66.25 54602.32 88888.00 2016-05-02 04:53:54.625 123 12685.90 66.25 54602.35 88888.00 2016-05-02 04:53:54.750 123 12685.92 66.25 54602.35 88888.00 2016-05-02 04:53:54.875 123 12685.98 66.28 54602.38 88888.00 2016-05-02 04:53:55.000 123 12686.00 66.30 54602.38 88888.00 2016-05-02 04:53:55.125 123 12685.98 66.30 54602.38 88888.00 2016-05-02 04:53:55.250 123 12686.02 66.28 54602.35 88888.00 2016-05-02 04:53:55.375 123 12686.05 66.33 54602.35 88888.00 2016-05-02 04:53:55.500 123 12686.02 66.35 54602.38 88888.00 2016-05-02 04:53:55.625 123 12686.08 66.38 54602.38 88888.00 2016-05-02 04:53:55.750 123 12686.12 66.38 54602.35 88888.00 2016-05-02 04:53:55.875 123 12686.12 66.38 54602.35 88888.00 2016-05-02 04:53:56.000 123 12686.17 66.38 54602.32 88888.00 2016-05-02 04:53:56.125 123 12686.27 66.38 54602.32 88888.00 2016-05-02 04:53:56.250 123 12686.25 66.35 54602.35 88888.00 2016-05-02 04:53:56.375 123 12686.27 66.38 54602.32 88888.00 2016-05-02 04:53:56.500 123 12686.27 66.40 54602.35 88888.00 2016-05-02 04:53:56.625 123 12686.27 66.45 54602.35 88888.00 2016-05-02 04:53:56.750 123 12686.33 66.45 54602.35 88888.00 2016-05-02 04:53:56.875 123 12686.38 66.47 54602.38 88888.00 2016-05-02 04:53:57.000 123 12686.38 66.50 54602.40 88888.00 2016-05-02 04:53:57.125 123 12686.35 66.47 54602.40 88888.00 2016-05-02 04:53:57.250 123 12686.27 66.47 54602.43 88888.00 2016-05-02 04:53:57.375 123 12686.27 66.50 54602.43 88888.00 2016-05-02 04:53:57.500 123 12686.35 66.53 54602.40 88888.00 2016-05-02 04:53:57.625 123 12686.40 66.53 54602.40 88888.00 2016-05-02 04:53:57.750 123 12686.40 66.55 54602.40 88888.00 2016-05-02 04:53:57.875 123 12686.38 66.55 54602.40 88888.00 2016-05-02 04:53:58.000 123 12686.38 66.55 54602.40 88888.00 2016-05-02 04:53:58.125 123 12686.40 66.58 54602.38 88888.00 2016-05-02 04:53:58.250 123 12686.35 66.58 54602.40 88888.00 2016-05-02 04:53:58.375 123 12686.30 66.60 54602.40 88888.00 2016-05-02 04:53:58.500 123 12686.27 66.60 54602.40 88888.00 2016-05-02 04:53:58.625 123 12686.30 66.60 54602.43 88888.00 2016-05-02 04:53:58.750 123 12686.33 66.62 54602.43 88888.00 2016-05-02 04:53:58.875 123 12686.33 66.62 54602.45 88888.00 2016-05-02 04:53:59.000 123 12686.33 66.58 54602.43 88888.00 2016-05-02 04:53:59.125 123 12686.33 66.60 54602.43 88888.00 2016-05-02 04:53:59.250 123 12686.33 66.62 54602.45 88888.00 2016-05-02 04:53:59.375 123 12686.38 66.67 54602.45 88888.00 2016-05-02 04:53:59.500 123 12686.33 66.67 54602.45 88888.00 2016-05-02 04:53:59.625 123 12686.38 66.65 54602.47 88888.00 2016-05-02 04:53:59.750 123 12686.42 66.65 54602.47 88888.00 2016-05-02 04:53:59.875 123 12686.45 66.67 54602.47 88888.00 2016-05-02 04:54:00.000 123 12686.38 66.67 54602.45 88888.00 2016-05-02 04:54:00.125 123 12686.33 66.70 54602.45 88888.00 2016-05-02 04:54:00.250 123 12686.38 66.70 54602.47 88888.00 2016-05-02 04:54:00.375 123 12686.40 66.72 54602.50 88888.00 2016-05-02 04:54:00.500 123 12686.42 66.70 54602.47 88888.00 2016-05-02 04:54:00.625 123 12686.42 66.70 54602.45 88888.00 2016-05-02 04:54:00.750 123 12686.40 66.67 54602.47 88888.00 2016-05-02 04:54:00.875 123 12686.35 66.70 54602.47 88888.00 2016-05-02 04:54:01.000 123 12686.38 66.70 54602.53 88888.00 2016-05-02 04:54:01.125 123 12686.40 66.72 54602.50 88888.00 2016-05-02 04:54:01.250 123 12686.45 66.72 54602.50 88888.00 2016-05-02 04:54:01.375 123 12686.48 66.70 54602.50 88888.00 2016-05-02 04:54:01.500 123 12686.42 66.72 54602.50 88888.00 2016-05-02 04:54:01.625 123 12686.38 66.70 54602.53 88888.00 2016-05-02 04:54:01.750 123 12686.35 66.75 54602.53 88888.00 2016-05-02 04:54:01.875 123 12686.40 66.75 54602.53 88888.00 2016-05-02 04:54:02.000 123 12686.33 66.75 54602.53 88888.00 2016-05-02 04:54:02.125 123 12686.25 66.72 54602.60 88888.00 2016-05-02 04:54:02.250 123 12686.30 66.78 54602.60 88888.00 2016-05-02 04:54:02.375 123 12686.35 66.78 54602.60 88888.00 2016-05-02 04:54:02.500 123 12686.27 66.78 54602.57 88888.00 2016-05-02 04:54:02.625 123 12686.23 66.75 54602.57 88888.00 2016-05-02 04:54:02.750 123 12686.20 66.75 54602.57 88888.00 2016-05-02 04:54:02.875 123 12686.15 66.75 54602.57 88888.00 2016-05-02 04:54:03.000 123 12686.12 66.78 54602.60 88888.00 2016-05-02 04:54:03.125 123 12686.08 66.78 54602.62 88888.00 2016-05-02 04:54:03.250 123 12686.00 66.75 54602.60 88888.00 2016-05-02 04:54:03.375 123 12685.98 66.72 54602.60 88888.00 2016-05-02 04:54:03.500 123 12686.00 66.75 54602.62 88888.00 2016-05-02 04:54:03.625 123 12686.00 66.75 54602.62 88888.00 2016-05-02 04:54:03.750 123 12686.02 66.75 54602.62 88888.00 2016-05-02 04:54:03.875 123 12685.95 66.72 54602.65 88888.00 2016-05-02 04:54:04.000 123 12685.85 66.75 54602.62 88888.00 2016-05-02 04:54:04.125 123 12685.73 66.72 54602.68 88888.00 2016-05-02 04:54:04.250 123 12685.67 66.67 54602.70 88888.00 2016-05-02 04:54:04.375 123 12685.70 66.67 54602.70 88888.00 2016-05-02 04:54:04.500 123 12685.70 66.70 54602.70 88888.00 2016-05-02 04:54:04.625 123 12685.62 66.67 54602.70 88888.00 2016-05-02 04:54:04.750 123 12685.60 66.65 54602.70 88888.00 2016-05-02 04:54:04.875 123 12685.58 66.58 54602.72 88888.00 2016-05-02 04:54:05.000 123 12685.55 66.55 54602.70 88888.00 2016-05-02 04:54:05.125 123 12685.52 66.55 54602.70 88888.00 2016-05-02 04:54:05.250 123 12685.52 66.55 54602.70 88888.00 2016-05-02 04:54:05.375 123 12685.52 66.55 54602.75 88888.00 2016-05-02 04:54:05.500 123 12685.42 66.53 54602.75 88888.00 2016-05-02 04:54:05.625 123 12685.35 66.50 54602.78 88888.00 2016-05-02 04:54:05.750 123 12685.40 66.47 54602.80 88888.00 2016-05-02 04:54:05.875 123 12685.40 66.45 54602.78 88888.00 2016-05-02 04:54:06.000 123 12685.40 66.42 54602.75 88888.00 2016-05-02 04:54:06.125 123 12685.42 66.40 54602.78 88888.00 2016-05-02 04:54:06.250 123 12685.42 66.35 54602.78 88888.00 2016-05-02 04:54:06.375 123 12685.40 66.38 54602.78 88888.00 2016-05-02 04:54:06.500 123 12685.40 66.38 54602.78 88888.00 2016-05-02 04:54:06.625 123 12685.38 66.30 54602.82 88888.00 2016-05-02 04:54:06.750 123 12685.33 66.28 54602.82 88888.00 2016-05-02 04:54:06.875 123 12685.33 66.22 54602.82 88888.00 2016-05-02 04:54:07.000 123 12685.38 66.20 54602.80 88888.00 2016-05-02 04:54:07.125 123 12685.40 66.17 54602.85 88888.00 2016-05-02 04:54:07.250 123 12685.42 66.15 54602.88 88888.00 2016-05-02 04:54:07.375 123 12685.45 66.15 54602.85 88888.00 2016-05-02 04:54:07.500 123 12685.48 66.12 54602.85 88888.00 2016-05-02 04:54:07.625 123 12685.48 66.10 54602.85 88888.00 2016-05-02 04:54:07.750 123 12685.52 66.10 54602.88 88888.00 2016-05-02 04:54:07.875 123 12685.55 66.03 54602.88 88888.00 2016-05-02 04:54:08.000 123 12685.52 66.00 54602.88 88888.00 2016-05-02 04:54:08.125 123 12685.55 65.97 54602.90 88888.00 2016-05-02 04:54:08.250 123 12685.58 65.97 54602.93 88888.00 2016-05-02 04:54:08.375 123 12685.58 65.97 54602.93 88888.00 2016-05-02 04:54:08.500 123 12685.60 65.95 54602.90 88888.00 2016-05-02 04:54:08.625 123 12685.67 65.95 54602.88 88888.00 2016-05-02 04:54:08.750 123 12685.70 65.95 54602.90 88888.00 2016-05-02 04:54:08.875 123 12685.77 65.95 54602.90 88888.00 2016-05-02 04:54:09.000 123 12685.80 65.90 54602.88 88888.00 2016-05-02 04:54:09.125 123 12685.80 65.90 54602.88 88888.00 2016-05-02 04:54:09.250 123 12685.83 65.85 54602.88 88888.00 2016-05-02 04:54:09.375 123 12685.88 65.88 54602.82 88888.00 2016-05-02 04:54:09.500 123 12685.92 65.92 54602.88 88888.00 2016-05-02 04:54:09.625 123 12685.95 65.90 54602.88 88888.00 2016-05-02 04:54:09.750 123 12686.05 65.88 54602.85 88888.00 2016-05-02 04:54:09.875 123 12686.10 65.90 54602.85 88888.00 2016-05-02 04:54:10.000 123 12686.12 65.88 54602.85 88888.00 2016-05-02 04:54:10.125 123 12686.08 65.92 54602.85 88888.00 2016-05-02 04:54:10.250 123 12686.10 65.92 54602.85 88888.00 2016-05-02 04:54:10.375 123 12686.17 65.92 54602.82 88888.00 2016-05-02 04:54:10.500 123 12686.20 65.92 54602.82 88888.00 2016-05-02 04:54:10.625 123 12686.23 65.92 54602.85 88888.00 2016-05-02 04:54:10.750 123 12686.33 65.92 54602.85 88888.00 2016-05-02 04:54:10.875 123 12686.40 65.95 54602.85 88888.00 2016-05-02 04:54:11.000 123 12686.48 66.00 54602.82 88888.00 2016-05-02 04:54:11.125 123 12686.52 65.97 54602.85 88888.00 2016-05-02 04:54:11.250 123 12686.58 66.00 54602.85 88888.00 2016-05-02 04:54:11.375 123 12686.58 66.03 54602.82 88888.00 2016-05-02 04:54:11.500 123 12686.55 66.03 54602.82 88888.00 2016-05-02 04:54:11.625 123 12686.52 66.05 54602.88 88888.00 2016-05-02 04:54:11.750 123 12686.58 66.05 54602.88 88888.00 2016-05-02 04:54:11.875 123 12686.60 66.08 54602.88 88888.00 2016-05-02 04:54:12.000 123 12686.65 66.08 54602.80 88888.00 2016-05-02 04:54:12.125 123 12686.70 66.12 54602.85 88888.00 2016-05-02 04:54:12.250 123 12686.70 66.15 54602.85 88888.00 2016-05-02 04:54:12.375 123 12686.75 66.15 54602.80 88888.00 2016-05-02 04:54:12.500 123 12686.77 66.22 54602.82 88888.00 2016-05-02 04:54:12.625 123 12686.77 66.22 54602.82 88888.00 2016-05-02 04:54:12.750 123 12686.73 66.25 54602.85 88888.00 2016-05-02 04:54:12.875 123 12686.73 66.28 54602.85 88888.00 2016-05-02 04:54:13.000 123 12686.77 66.30 54602.85 88888.00 2016-05-02 04:54:13.125 123 12686.80 66.35 54602.85 88888.00 2016-05-02 04:54:13.250 123 12686.80 66.33 54602.82 88888.00 2016-05-02 04:54:13.375 123 12686.85 66.35 54602.82 88888.00 2016-05-02 04:54:13.500 123 12686.85 66.38 54602.82 88888.00 2016-05-02 04:54:13.625 123 12686.83 66.38 54602.82 88888.00 2016-05-02 04:54:13.750 123 12686.80 66.38 54602.82 88888.00 2016-05-02 04:54:13.875 123 12686.80 66.40 54602.85 88888.00 2016-05-02 04:54:14.000 123 12686.80 66.45 54602.88 88888.00 2016-05-02 04:54:14.125 123 12686.77 66.45 54602.82 88888.00 2016-05-02 04:54:14.250 123 12686.75 66.50 54602.85 88888.00 2016-05-02 04:54:14.375 123 12686.75 66.47 54602.88 88888.00 2016-05-02 04:54:14.500 123 12686.77 66.50 54602.90 88888.00 2016-05-02 04:54:14.625 123 12686.80 66.50 54602.90 88888.00 2016-05-02 04:54:14.750 123 12686.75 66.53 54602.85 88888.00 2016-05-02 04:54:14.875 123 12686.73 66.50 54602.88 88888.00 2016-05-02 04:54:15.000 123 12686.73 66.50 54602.90 88888.00 2016-05-02 04:54:15.125 123 12686.75 66.53 54602.90 88888.00 2016-05-02 04:54:15.250 123 12686.70 66.53 54602.90 88888.00 2016-05-02 04:54:15.375 123 12686.67 66.50 54602.88 88888.00 2016-05-02 04:54:15.500 123 12686.62 66.50 54602.90 88888.00 2016-05-02 04:54:15.625 123 12686.67 66.53 54602.93 88888.00 2016-05-02 04:54:15.750 123 12686.73 66.53 54602.93 88888.00 2016-05-02 04:54:15.875 123 12686.70 66.53 54602.93 88888.00 2016-05-02 04:54:16.000 123 12686.65 66.53 54602.95 88888.00 2016-05-02 04:54:16.125 123 12686.62 66.53 54602.97 88888.00 2016-05-02 04:54:16.250 123 12686.58 66.50 54602.97 88888.00 2016-05-02 04:54:16.375 123 12686.55 66.50 54602.97 88888.00 2016-05-02 04:54:16.500 123 12686.60 66.50 54603.00 88888.00 2016-05-02 04:54:16.625 123 12686.60 66.47 54603.00 88888.00 2016-05-02 04:54:16.750 123 12686.62 66.47 54603.03 88888.00 2016-05-02 04:54:16.875 123 12686.60 66.47 54603.03 88888.00 2016-05-02 04:54:17.000 123 12686.50 66.47 54603.00 88888.00 2016-05-02 04:54:17.125 123 12686.50 66.45 54603.00 88888.00 2016-05-02 04:54:17.250 123 12686.48 66.45 54603.03 88888.00 2016-05-02 04:54:17.375 123 12686.50 66.42 54603.03 88888.00 2016-05-02 04:54:17.500 123 12686.50 66.42 54603.05 88888.00 2016-05-02 04:54:17.625 123 12686.48 66.40 54603.05 88888.00 2016-05-02 04:54:17.750 123 12686.40 66.40 54603.03 88888.00 2016-05-02 04:54:17.875 123 12686.38 66.40 54603.05 88888.00 2016-05-02 04:54:18.000 123 12686.35 66.38 54603.05 88888.00 2016-05-02 04:54:18.125 123 12686.35 66.38 54603.07 88888.00 2016-05-02 04:54:18.250 123 12686.40 66.38 54603.07 88888.00 2016-05-02 04:54:18.375 123 12686.40 66.38 54603.07 88888.00 2016-05-02 04:54:18.500 123 12686.38 66.35 54603.07 88888.00 2016-05-02 04:54:18.625 123 12686.40 66.35 54603.07 88888.00 2016-05-02 04:54:18.750 123 12686.40 66.33 54603.07 88888.00 2016-05-02 04:54:18.875 123 12686.38 66.35 54603.10 88888.00 2016-05-02 04:54:19.000 123 12686.35 66.35 54603.12 88888.00 2016-05-02 04:54:19.125 123 12686.35 66.33 54603.12 88888.00 2016-05-02 04:54:19.250 123 12686.33 66.30 54603.12 88888.00 2016-05-02 04:54:19.375 123 12686.33 66.33 54603.12 88888.00 2016-05-02 04:54:19.500 123 12686.27 66.30 54603.12 88888.00 2016-05-02 04:54:19.625 123 12686.25 66.30 54603.12 88888.00 2016-05-02 04:54:19.750 123 12686.27 66.33 54603.12 88888.00 2016-05-02 04:54:19.875 123 12686.33 66.33 54603.12 88888.00 2016-05-02 04:54:20.000 123 12686.33 66.33 54603.15 88888.00 2016-05-02 04:54:20.125 123 12686.25 66.33 54603.18 88888.00 2016-05-02 04:54:20.250 123 12686.23 66.28 54603.18 88888.00 2016-05-02 04:54:20.375 123 12686.23 66.28 54603.20 88888.00 2016-05-02 04:54:20.500 123 12686.23 66.28 54603.18 88888.00 2016-05-02 04:54:20.625 123 12686.25 66.30 54603.18 88888.00 2016-05-02 04:54:20.750 123 12686.27 66.30 54603.15 88888.00 2016-05-02 04:54:20.875 123 12686.30 66.30 54603.18 88888.00 2016-05-02 04:54:21.000 123 12686.27 66.28 54603.18 88888.00 2016-05-02 04:54:21.125 123 12686.25 66.28 54603.20 88888.00 2016-05-02 04:54:21.250 123 12686.20 66.28 54603.20 88888.00 2016-05-02 04:54:21.375 123 12686.17 66.33 54603.20 88888.00 2016-05-02 04:54:21.500 123 12686.12 66.33 54603.20 88888.00 2016-05-02 04:54:21.625 123 12686.20 66.30 54603.18 88888.00 2016-05-02 04:54:21.750 123 12686.25 66.30 54603.20 88888.00 2016-05-02 04:54:21.875 123 12686.25 66.30 54603.22 88888.00 2016-05-02 04:54:22.000 123 12686.23 66.30 54603.20 88888.00 2016-05-02 04:54:22.125 123 12686.20 66.30 54603.22 88888.00 2016-05-02 04:54:22.250 123 12686.20 66.30 54603.25 88888.00 2016-05-02 04:54:22.375 123 12686.27 66.30 54603.22 88888.00 2016-05-02 04:54:22.500 123 12686.30 66.33 54603.22 88888.00 2016-05-02 04:54:22.625 123 12686.27 66.33 54603.20 88888.00 2016-05-02 04:54:22.750 123 12686.27 66.33 54603.20 88888.00 2016-05-02 04:54:22.875 123 12686.30 66.30 54603.22 88888.00 2016-05-02 04:54:23.000 123 12686.25 66.30 54603.22 88888.00 2016-05-02 04:54:23.125 123 12686.25 66.28 54603.22 88888.00 2016-05-02 04:54:23.250 123 12686.23 66.28 54603.22 88888.00 2016-05-02 04:54:23.375 123 12686.25 66.28 54603.25 88888.00 2016-05-02 04:54:23.500 123 12686.30 66.30 54603.25 88888.00 2016-05-02 04:54:23.625 123 12686.33 66.30 54603.25 88888.00 2016-05-02 04:54:23.750 123 12686.35 66.30 54603.25 88888.00 2016-05-02 04:54:23.875 123 12686.35 66.30 54603.22 88888.00 2016-05-02 04:54:24.000 123 12686.30 66.30 54603.25 88888.00 2016-05-02 04:54:24.125 123 12686.30 66.30 54603.28 88888.00 2016-05-02 04:54:24.250 123 12686.33 66.28 54603.25 88888.00 2016-05-02 04:54:24.375 123 12686.33 66.33 54603.25 88888.00 2016-05-02 04:54:24.500 123 12686.33 66.33 54603.25 88888.00 2016-05-02 04:54:24.625 123 12686.35 66.35 54603.28 88888.00 2016-05-02 04:54:24.750 123 12686.33 66.33 54603.28 88888.00 2016-05-02 04:54:24.875 123 12686.35 66.35 54603.25 88888.00 2016-05-02 04:54:25.000 123 12686.40 66.35 54603.28 88888.00 2016-05-02 04:54:25.125 123 12686.35 66.35 54603.28 88888.00 2016-05-02 04:54:25.250 123 12686.38 66.33 54603.28 88888.00 2016-05-02 04:54:25.375 123 12686.45 66.35 54603.28 88888.00 2016-05-02 04:54:25.500 123 12686.50 66.35 54603.28 88888.00 2016-05-02 04:54:25.625 123 12686.55 66.33 54603.25 88888.00 2016-05-02 04:54:25.750 123 12686.52 66.35 54603.25 88888.00 2016-05-02 04:54:25.875 123 12686.58 66.35 54603.30 88888.00 2016-05-02 04:54:26.000 123 12686.60 66.38 54603.30 88888.00 2016-05-02 04:54:26.125 123 12686.55 66.38 54603.32 88888.00 2016-05-02 04:54:26.250 123 12686.55 66.42 54603.32 88888.00 2016-05-02 04:54:26.375 123 12686.60 66.42 54603.30 88888.00 2016-05-02 04:54:26.500 123 12686.58 66.42 54603.32 88888.00 2016-05-02 04:54:26.625 123 12686.58 66.42 54603.32 88888.00 2016-05-02 04:54:26.750 123 12686.62 66.45 54603.32 88888.00 2016-05-02 04:54:26.875 123 12686.60 66.45 54603.32 88888.00 2016-05-02 04:54:27.000 123 12686.55 66.45 54603.30 88888.00 2016-05-02 04:54:27.125 123 12686.60 66.42 54603.30 88888.00 2016-05-02 04:54:27.250 123 12686.65 66.45 54603.30 88888.00 2016-05-02 04:54:27.375 123 12686.67 66.50 54603.32 88888.00 2016-05-02 04:54:27.500 123 12686.70 66.50 54603.32 88888.00 2016-05-02 04:54:27.625 123 12686.75 66.47 54603.32 88888.00 2016-05-02 04:54:27.750 123 12686.77 66.50 54603.32 88888.00 2016-05-02 04:54:27.875 123 12686.67 66.47 54603.32 88888.00 2016-05-02 04:54:28.000 123 12686.60 66.45 54603.32 88888.00 2016-05-02 04:54:28.125 123 12686.60 66.45 54603.32 88888.00 2016-05-02 04:54:28.250 123 12686.62 66.45 54603.30 88888.00 2016-05-02 04:54:28.375 123 12686.65 66.42 54603.30 88888.00 2016-05-02 04:54:28.500 123 12686.62 66.42 54603.32 88888.00 2016-05-02 04:54:28.625 123 12686.55 66.42 54603.35 88888.00 2016-05-02 04:54:28.750 123 12686.55 66.40 54603.32 88888.00 2016-05-02 04:54:28.875 123 12686.55 66.40 54603.35 88888.00 2016-05-02 04:54:29.000 123 12686.55 66.40 54603.38 88888.00 2016-05-02 04:54:29.125 123 12686.55 66.38 54603.40 88888.00 2016-05-02 04:54:29.250 123 12686.55 66.33 54603.38 88888.00 2016-05-02 04:54:29.375 123 12686.52 66.33 54603.35 88888.00 2016-05-02 04:54:29.500 123 12686.50 66.33 54603.32 88888.00 2016-05-02 04:54:29.625 123 12686.42 66.33 54603.38 88888.00 2016-05-02 04:54:29.750 123 12686.42 66.30 54603.40 88888.00 2016-05-02 04:54:29.875 123 12686.45 66.28 54603.43 88888.00 2016-05-02 04:54:30.000 123 12686.45 66.25 54603.43 88888.00 2016-05-02 04:54:30.125 123 12686.42 66.25 54603.45 88888.00 2016-05-02 04:54:30.250 123 12686.42 66.20 54603.47 88888.00 2016-05-02 04:54:30.375 123 12686.45 66.22 54603.47 88888.00 2016-05-02 04:54:30.500 123 12686.42 66.20 54603.47 88888.00 2016-05-02 04:54:30.625 123 12686.38 66.17 54603.50 88888.00 2016-05-02 04:54:30.750 123 12686.35 66.15 54603.47 88888.00 2016-05-02 04:54:30.875 123 12686.35 66.12 54603.50 88888.00 2016-05-02 04:54:31.000 123 12686.38 66.15 54603.50 88888.00 2016-05-02 04:54:31.125 123 12686.33 66.10 54603.53 88888.00 2016-05-02 04:54:31.250 123 12686.20 66.08 54603.53 88888.00 2016-05-02 04:54:31.375 123 12686.23 66.08 54603.55 88888.00 2016-05-02 04:54:31.500 123 12686.25 66.05 54603.53 88888.00 2016-05-02 04:54:31.625 123 12686.25 66.03 54603.55 88888.00 2016-05-02 04:54:31.750 123 12686.17 66.03 54603.57 88888.00 2016-05-02 04:54:31.875 123 12686.12 65.97 54603.57 88888.00 2016-05-02 04:54:32.000 123 12686.10 65.97 54603.55 88888.00 2016-05-02 04:54:32.125 123 12686.08 65.97 54603.57 88888.00 2016-05-02 04:54:32.250 123 12686.02 65.95 54603.57 88888.00 2016-05-02 04:54:32.375 123 12686.05 65.92 54603.57 88888.00 2016-05-02 04:54:32.500 123 12686.02 65.92 54603.60 88888.00 2016-05-02 04:54:32.625 123 12686.02 65.90 54603.60 88888.00 2016-05-02 04:54:32.750 123 12686.00 65.85 54603.60 88888.00 2016-05-02 04:54:32.875 123 12686.00 65.85 54603.57 88888.00 2016-05-02 04:54:33.000 123 12686.00 65.83 54603.55 88888.00 2016-05-02 04:54:33.125 123 12685.98 65.80 54603.60 88888.00 2016-05-02 04:54:33.250 123 12685.90 65.72 54603.60 88888.00 2016-05-02 04:54:33.375 123 12685.85 65.72 54603.60 88888.00 2016-05-02 04:54:33.500 123 12685.83 65.72 54603.57 88888.00 2016-05-02 04:54:33.625 123 12685.83 65.70 54603.60 88888.00 2016-05-02 04:54:33.750 123 12685.80 65.70 54603.60 88888.00 2016-05-02 04:54:33.875 123 12685.83 65.70 54603.62 88888.00 2016-05-02 04:54:34.000 123 12685.77 65.70 54603.62 88888.00 2016-05-02 04:54:34.125 123 12685.73 65.62 54603.65 88888.00 2016-05-02 04:54:34.250 123 12685.67 65.62 54603.65 88888.00 2016-05-02 04:54:34.375 123 12685.70 65.62 54603.62 88888.00 2016-05-02 04:54:34.500 123 12685.67 65.60 54603.62 88888.00 2016-05-02 04:54:34.625 123 12685.65 65.55 54603.65 88888.00 2016-05-02 04:54:34.750 123 12685.67 65.55 54603.68 88888.00 2016-05-02 04:54:34.875 123 12685.70 65.53 54603.68 88888.00 2016-05-02 04:54:35.000 123 12685.73 65.47 54603.65 88888.00 2016-05-02 04:54:35.125 123 12685.77 65.47 54603.68 88888.00 2016-05-02 04:54:35.250 123 12685.77 65.42 54603.70 88888.00 2016-05-02 04:54:35.375 123 12685.77 65.42 54603.68 88888.00 2016-05-02 04:54:35.500 123 12685.75 65.42 54603.68 88888.00 2016-05-02 04:54:35.625 123 12685.73 65.40 54603.68 88888.00 2016-05-02 04:54:35.750 123 12685.77 65.40 54603.68 88888.00 2016-05-02 04:54:35.875 123 12685.73 65.40 54603.70 88888.00 2016-05-02 04:54:36.000 123 12685.67 65.38 54603.68 88888.00 2016-05-02 04:54:36.125 123 12685.67 65.35 54603.68 88888.00 2016-05-02 04:54:36.250 123 12685.73 65.33 54603.68 88888.00 2016-05-02 04:54:36.375 123 12685.83 65.33 54603.68 88888.00 2016-05-02 04:54:36.500 123 12685.90 65.30 54603.68 88888.00 2016-05-02 04:54:36.625 123 12685.92 65.33 54603.70 88888.00 2016-05-02 04:54:36.750 123 12685.88 65.33 54603.72 88888.00 2016-05-02 04:54:36.875 123 12685.83 65.33 54603.75 88888.00 2016-05-02 04:54:37.000 123 12685.88 65.35 54603.72 88888.00 2016-05-02 04:54:37.125 123 12685.92 65.33 54603.70 88888.00 2016-05-02 04:54:37.250 123 12685.95 65.30 54603.68 88888.00 2016-05-02 04:54:37.375 123 12686.00 65.30 54603.68 88888.00 2016-05-02 04:54:37.500 123 12686.00 65.33 54603.70 88888.00 2016-05-02 04:54:37.625 123 12685.98 65.33 54603.70 88888.00 2016-05-02 04:54:37.750 123 12685.98 65.30 54603.68 88888.00 2016-05-02 04:54:37.875 123 12685.98 65.28 54603.68 88888.00 2016-05-02 04:54:38.000 123 12686.02 65.25 54603.65 88888.00 2016-05-02 04:54:38.125 123 12686.02 65.28 54603.70 88888.00 2016-05-02 04:54:38.250 123 12686.00 65.30 54603.68 88888.00 2016-05-02 04:54:38.375 123 12686.00 65.33 54603.70 88888.00 2016-05-02 04:54:38.500 123 12686.02 65.38 54603.70 88888.00 2016-05-02 04:54:38.625 123 12686.10 65.38 54603.70 88888.00 2016-05-02 04:54:38.750 123 12686.10 65.35 54603.68 88888.00 2016-05-02 04:54:38.875 123 12686.12 65.35 54603.68 88888.00 2016-05-02 04:54:39.000 123 12686.08 65.40 54603.68 88888.00 2016-05-02 04:54:39.125 123 12686.02 65.40 54603.68 88888.00 2016-05-02 04:54:39.250 123 12686.02 65.42 54603.68 88888.00 2016-05-02 04:54:39.375 123 12686.12 65.47 54603.68 88888.00 2016-05-02 04:54:39.500 123 12686.15 65.50 54603.68 88888.00 2016-05-02 04:54:39.625 123 12686.15 65.50 54603.68 88888.00 2016-05-02 04:54:39.750 123 12686.15 65.53 54603.65 88888.00 2016-05-02 04:54:39.875 123 12686.17 65.55 54603.65 88888.00 2016-05-02 04:54:40.000 123 12686.30 65.55 54603.65 88888.00 2016-05-02 04:54:40.125 123 12686.33 65.55 54603.68 88888.00 2016-05-02 04:54:40.250 123 12686.33 65.60 54603.68 88888.00 2016-05-02 04:54:40.375 123 12686.27 65.62 54603.70 88888.00 2016-05-02 04:54:40.500 123 12686.20 65.65 54603.68 88888.00 2016-05-02 04:54:40.625 123 12686.20 65.65 54603.68 88888.00 2016-05-02 04:54:40.750 123 12686.27 65.67 54603.65 88888.00 2016-05-02 04:54:40.875 123 12686.30 65.70 54603.65 88888.00 2016-05-02 04:54:41.000 123 12686.33 65.75 54603.68 88888.00 2016-05-02 04:54:41.125 123 12686.33 65.75 54603.68 88888.00 2016-05-02 04:54:41.250 123 12686.23 65.75 54603.65 88888.00 2016-05-02 04:54:41.375 123 12686.25 65.78 54603.65 88888.00 2016-05-02 04:54:41.500 123 12686.20 65.83 54603.65 88888.00 2016-05-02 04:54:41.625 123 12686.15 65.85 54603.65 88888.00 2016-05-02 04:54:41.750 123 12686.15 65.90 54603.65 88888.00 2016-05-02 04:54:41.875 123 12686.20 65.90 54603.65 88888.00 2016-05-02 04:54:42.000 123 12686.25 65.92 54603.65 88888.00 2016-05-02 04:54:42.125 123 12686.20 65.95 54603.68 88888.00 2016-05-02 04:54:42.250 123 12686.20 65.95 54603.70 88888.00 2016-05-02 04:54:42.375 123 12686.23 65.92 54603.68 88888.00 2016-05-02 04:54:42.500 123 12686.25 65.95 54603.68 88888.00 2016-05-02 04:54:42.625 123 12686.27 65.97 54603.65 88888.00 2016-05-02 04:54:42.750 123 12686.27 66.03 54603.68 88888.00 2016-05-02 04:54:42.875 123 12686.25 66.05 54603.68 88888.00 2016-05-02 04:54:43.000 123 12686.25 66.03 54603.68 88888.00 2016-05-02 04:54:43.125 123 12686.30 66.03 54603.68 88888.00 2016-05-02 04:54:43.250 123 12686.25 66.05 54603.65 88888.00 2016-05-02 04:54:43.375 123 12686.27 66.05 54603.65 88888.00 2016-05-02 04:54:43.500 123 12686.30 66.08 54603.65 88888.00 2016-05-02 04:54:43.625 123 12686.38 66.12 54603.65 88888.00 2016-05-02 04:54:43.750 123 12686.35 66.12 54603.62 88888.00 2016-05-02 04:54:43.875 123 12686.33 66.12 54603.62 88888.00 2016-05-02 04:54:44.000 123 12686.30 66.12 54603.62 88888.00 2016-05-02 04:54:44.125 123 12686.38 66.12 54603.65 88888.00 2016-05-02 04:54:44.250 123 12686.38 66.15 54603.68 88888.00 2016-05-02 04:54:44.375 123 12686.42 66.17 54603.68 88888.00 2016-05-02 04:54:44.500 123 12686.45 66.17 54603.65 88888.00 2016-05-02 04:54:44.625 123 12686.40 66.20 54603.65 88888.00 2016-05-02 04:54:44.750 123 12686.42 66.17 54603.65 88888.00 2016-05-02 04:54:44.875 123 12686.42 66.20 54603.62 88888.00 2016-05-02 04:54:45.000 123 12686.45 66.22 54603.68 88888.00 2016-05-02 04:54:45.125 123 12686.45 66.22 54603.68 88888.00 2016-05-02 04:54:45.250 123 12686.45 66.17 54603.68 88888.00 2016-05-02 04:54:45.375 123 12686.48 66.20 54603.62 88888.00 2016-05-02 04:54:45.500 123 12686.52 66.20 54603.62 88888.00 2016-05-02 04:54:45.625 123 12686.58 66.22 54603.65 88888.00 2016-05-02 04:54:45.750 123 12686.58 66.22 54603.68 88888.00 2016-05-02 04:54:45.875 123 12686.48 66.20 54603.65 88888.00 2016-05-02 04:54:46.000 123 12686.48 66.20 54603.65 88888.00 2016-05-02 04:54:46.125 123 12686.50 66.20 54603.65 88888.00 2016-05-02 04:54:46.250 123 12686.52 66.22 54603.68 88888.00 2016-05-02 04:54:46.375 123 12686.58 66.25 54603.68 88888.00 2016-05-02 04:54:46.500 123 12686.60 66.25 54603.65 88888.00 2016-05-02 04:54:46.625 123 12686.60 66.22 54603.65 88888.00 2016-05-02 04:54:46.750 123 12686.65 66.25 54603.65 88888.00 2016-05-02 04:54:46.875 123 12686.70 66.22 54603.62 88888.00 2016-05-02 04:54:47.000 123 12686.70 66.25 54603.65 88888.00 2016-05-02 04:54:47.125 123 12686.70 66.25 54603.65 88888.00 2016-05-02 04:54:47.250 123 12686.70 66.22 54603.65 88888.00 2016-05-02 04:54:47.375 123 12686.70 66.22 54603.68 88888.00 2016-05-02 04:54:47.500 123 12686.70 66.25 54603.68 88888.00 2016-05-02 04:54:47.625 123 12686.73 66.25 54603.68 88888.00 2016-05-02 04:54:47.750 123 12686.70 66.25 54603.68 88888.00 2016-05-02 04:54:47.875 123 12686.70 66.25 54603.65 88888.00 2016-05-02 04:54:48.000 123 12686.73 66.22 54603.68 88888.00 2016-05-02 04:54:48.125 123 12686.75 66.20 54603.65 88888.00 2016-05-02 04:54:48.250 123 12686.80 66.22 54603.70 88888.00 2016-05-02 04:54:48.375 123 12686.83 66.22 54603.70 88888.00 2016-05-02 04:54:48.500 123 12686.83 66.22 54603.70 88888.00 2016-05-02 04:54:48.625 123 12686.85 66.22 54603.68 88888.00 2016-05-02 04:54:48.750 123 12686.80 66.17 54603.65 88888.00 2016-05-02 04:54:48.875 123 12686.83 66.17 54603.68 88888.00 2016-05-02 04:54:49.000 123 12686.83 66.17 54603.62 88888.00 2016-05-02 04:54:49.125 123 12686.83 66.15 54603.65 88888.00 2016-05-02 04:54:49.250 123 12686.85 66.08 54603.68 88888.00 2016-05-02 04:54:49.375 123 12686.90 66.08 54603.70 88888.00 2016-05-02 04:54:49.500 123 12686.92 66.08 54603.70 88888.00 2016-05-02 04:54:49.625 123 12686.88 66.08 54603.70 88888.00 2016-05-02 04:54:49.750 123 12686.85 66.05 54603.70 88888.00 2016-05-02 04:54:49.875 123 12686.83 66.08 54603.70 88888.00 2016-05-02 04:54:50.000 123 12686.85 66.08 54603.70 88888.00 2016-05-02 04:54:50.125 123 12686.88 66.03 54603.72 88888.00 2016-05-02 04:54:50.250 123 12686.83 66.00 54603.72 88888.00 2016-05-02 04:54:50.375 123 12686.83 65.97 54603.72 88888.00 2016-05-02 04:54:50.500 123 12686.80 65.95 54603.72 88888.00 2016-05-02 04:54:50.625 123 12686.77 65.90 54603.72 88888.00 2016-05-02 04:54:50.750 123 12686.80 65.88 54603.72 88888.00 2016-05-02 04:54:50.875 123 12686.73 65.83 54603.72 88888.00 2016-05-02 04:54:51.000 123 12686.70 65.83 54603.78 88888.00 2016-05-02 04:54:51.125 123 12686.67 65.78 54603.72 88888.00 2016-05-02 04:54:51.250 123 12686.65 65.70 54603.72 88888.00 2016-05-02 04:54:51.375 123 12686.67 65.72 54603.72 88888.00 2016-05-02 04:54:51.500 123 12686.65 65.72 54603.72 88888.00 2016-05-02 04:54:51.625 123 12686.58 65.70 54603.75 88888.00 2016-05-02 04:54:51.750 123 12686.55 65.67 54603.75 88888.00 2016-05-02 04:54:51.875 123 12686.55 65.65 54603.75 88888.00 2016-05-02 04:54:52.000 123 12686.58 65.62 54603.75 88888.00 2016-05-02 04:54:52.125 123 12686.55 65.60 54603.78 88888.00 2016-05-02 04:54:52.250 123 12686.55 65.58 54603.78 88888.00 2016-05-02 04:54:52.375 123 12686.55 65.58 54603.72 88888.00 2016-05-02 04:54:52.500 123 12686.55 65.55 54603.78 88888.00 2016-05-02 04:54:52.625 123 12686.55 65.53 54603.80 88888.00 2016-05-02 04:54:52.750 123 12686.52 65.55 54603.82 88888.00 2016-05-02 04:54:52.875 123 12686.50 65.50 54603.85 88888.00 2016-05-02 04:54:53.000 123 12686.48 65.47 54603.82 88888.00 2016-05-02 04:54:53.125 123 12686.45 65.50 54603.82 88888.00 2016-05-02 04:54:53.250 123 12686.45 65.45 54603.85 88888.00 2016-05-02 04:54:53.375 123 12686.42 65.42 54603.85 88888.00 2016-05-02 04:54:53.500 123 12686.38 65.40 54603.85 88888.00 2016-05-02 04:54:53.625 123 12686.42 65.38 54603.85 88888.00 2016-05-02 04:54:53.750 123 12686.48 65.38 54603.85 88888.00 2016-05-02 04:54:53.875 123 12686.45 65.38 54603.88 88888.00 2016-05-02 04:54:54.000 123 12686.42 65.35 54603.85 88888.00 2016-05-02 04:54:54.125 123 12686.42 65.33 54603.88 88888.00 2016-05-02 04:54:54.250 123 12686.38 65.35 54603.88 88888.00 2016-05-02 04:54:54.375 123 12686.40 65.35 54603.88 88888.00 2016-05-02 04:54:54.500 123 12686.45 65.35 54603.85 88888.00 2016-05-02 04:54:54.625 123 12686.48 65.38 54603.85 88888.00 2016-05-02 04:54:54.750 123 12686.52 65.38 54603.88 88888.00 2016-05-02 04:54:54.875 123 12686.48 65.40 54603.88 88888.00 2016-05-02 04:54:55.000 123 12686.52 65.38 54603.88 88888.00 2016-05-02 04:54:55.125 123 12686.55 65.38 54603.90 88888.00 2016-05-02 04:54:55.250 123 12686.55 65.35 54603.88 88888.00 2016-05-02 04:54:55.375 123 12686.62 65.35 54603.88 88888.00 2016-05-02 04:54:55.500 123 12686.62 65.38 54603.85 88888.00 2016-05-02 04:54:55.625 123 12686.65 65.40 54603.90 88888.00 2016-05-02 04:54:55.750 123 12686.65 65.38 54603.90 88888.00 2016-05-02 04:54:55.875 123 12686.67 65.35 54603.90 88888.00 2016-05-02 04:54:56.000 123 12686.67 65.38 54603.88 88888.00 2016-05-02 04:54:56.125 123 12686.67 65.38 54603.88 88888.00 2016-05-02 04:54:56.250 123 12686.67 65.40 54603.88 88888.00 2016-05-02 04:54:56.375 123 12686.73 65.42 54603.88 88888.00 2016-05-02 04:54:56.500 123 12686.75 65.42 54603.88 88888.00 2016-05-02 04:54:56.625 123 12686.75 65.38 54603.85 88888.00 2016-05-02 04:54:56.750 123 12686.83 65.38 54603.85 88888.00 2016-05-02 04:54:56.875 123 12686.92 65.40 54603.82 88888.00 2016-05-02 04:54:57.000 123 12686.98 65.40 54603.82 88888.00 2016-05-02 04:54:57.125 123 12686.92 65.42 54603.85 88888.00 2016-05-02 04:54:57.250 123 12686.90 65.42 54603.88 88888.00 2016-05-02 04:54:57.375 123 12687.00 65.42 54603.85 88888.00 2016-05-02 04:54:57.500 123 12686.98 65.42 54603.82 88888.00 2016-05-02 04:54:57.625 123 12686.95 65.45 54603.80 88888.00 2016-05-02 04:54:57.750 123 12686.95 65.45 54603.85 88888.00 2016-05-02 04:54:57.875 123 12686.98 65.45 54603.85 88888.00 2016-05-02 04:54:58.000 123 12687.00 65.45 54603.85 88888.00 2016-05-02 04:54:58.125 123 12687.02 65.47 54603.90 88888.00 2016-05-02 04:54:58.250 123 12687.00 65.53 54603.88 88888.00 2016-05-02 04:54:58.375 123 12687.02 65.47 54603.85 88888.00 2016-05-02 04:54:58.500 123 12687.08 65.50 54603.82 88888.00 2016-05-02 04:54:58.625 123 12687.12 65.50 54603.85 88888.00 2016-05-02 04:54:58.750 123 12687.05 65.50 54603.85 88888.00 2016-05-02 04:54:58.875 123 12687.02 65.55 54603.85 88888.00 2016-05-02 04:54:59.000 123 12687.10 65.55 54603.85 88888.00 2016-05-02 04:54:59.125 123 12687.12 65.55 54603.85 88888.00 2016-05-02 04:54:59.250 123 12687.15 65.58 54603.85 88888.00 2016-05-02 04:54:59.375 123 12687.17 65.60 54603.82 88888.00 2016-05-02 04:54:59.500 123 12687.17 65.60 54603.82 88888.00 2016-05-02 04:54:59.625 123 12687.20 65.62 54603.82 88888.00 2016-05-02 04:54:59.750 123 12687.23 65.62 54603.85 88888.00 2016-05-02 04:54:59.875 123 12687.20 65.65 54603.88 88888.00 2016-05-02 04:55:00.000 123 12687.25 65.62 54603.88 88888.00 2016-05-02 04:55:00.125 123 12687.27 65.62 54603.90 88888.00 2016-05-02 04:55:00.250 123 12687.25 65.65 54603.88 88888.00 2016-05-02 04:55:00.375 123 12687.23 65.67 54603.88 88888.00 2016-05-02 04:55:00.500 123 12687.25 65.67 54603.82 88888.00 2016-05-02 04:55:00.625 123 12687.30 65.70 54603.82 88888.00 2016-05-02 04:55:00.750 123 12687.27 65.75 54603.82 88888.00 2016-05-02 04:55:00.875 123 12687.25 65.75 54603.82 88888.00 2016-05-02 04:55:01.000 123 12687.25 65.75 54603.82 88888.00 2016-05-02 04:55:01.125 123 12687.27 65.78 54603.82 88888.00 2016-05-02 04:55:01.250 123 12687.33 65.80 54603.88 88888.00 2016-05-02 04:55:01.375 123 12687.35 65.83 54603.88 88888.00 2016-05-02 04:55:01.500 123 12687.35 65.85 54603.85 88888.00 2016-05-02 04:55:01.625 123 12687.38 65.88 54603.88 88888.00 2016-05-02 04:55:01.750 123 12687.42 65.90 54603.88 88888.00 2016-05-02 04:55:01.875 123 12687.38 65.90 54603.88 88888.00 2016-05-02 04:55:02.000 123 12687.40 65.88 54603.88 88888.00 2016-05-02 04:55:02.125 123 12687.40 65.90 54603.85 88888.00 2016-05-02 04:55:02.250 123 12687.42 65.92 54603.85 88888.00 2016-05-02 04:55:02.375 123 12687.45 65.97 54603.88 88888.00 2016-05-02 04:55:02.500 123 12687.38 65.97 54603.85 88888.00 2016-05-02 04:55:02.625 123 12687.35 65.97 54603.85 88888.00 2016-05-02 04:55:02.750 123 12687.38 66.00 54603.88 88888.00 2016-05-02 04:55:02.875 123 12687.40 66.03 54603.90 88888.00 2016-05-02 04:55:03.000 123 12687.42 66.03 54603.88 88888.00 2016-05-02 04:55:03.125 123 12687.48 66.03 54603.90 88888.00 2016-05-02 04:55:03.250 123 12687.45 66.05 54603.90 88888.00 2016-05-02 04:55:03.375 123 12687.45 66.08 54603.88 88888.00 2016-05-02 04:55:03.500 123 12687.52 66.08 54603.88 88888.00 2016-05-02 04:55:03.625 123 12687.52 66.10 54603.88 88888.00 2016-05-02 04:55:03.750 123 12687.50 66.12 54603.85 88888.00 2016-05-02 04:55:03.875 123 12687.52 66.15 54603.82 88888.00 2016-05-02 04:55:04.000 123 12687.55 66.15 54603.85 88888.00 2016-05-02 04:55:04.125 123 12687.58 66.15 54603.88 88888.00 2016-05-02 04:55:04.250 123 12687.65 66.20 54603.88 88888.00 2016-05-02 04:55:04.375 123 12687.77 66.20 54603.85 88888.00 2016-05-02 04:55:04.500 123 12687.73 66.17 54603.85 88888.00 2016-05-02 04:55:04.625 123 12687.67 66.20 54603.88 88888.00 2016-05-02 04:55:04.750 123 12687.73 66.20 54603.88 88888.00 2016-05-02 04:55:04.875 123 12687.75 66.22 54603.88 88888.00 2016-05-02 04:55:05.000 123 12687.70 66.22 54603.82 88888.00 2016-05-02 04:55:05.125 123 12687.65 66.25 54603.85 88888.00 2016-05-02 04:55:05.250 123 12687.67 66.25 54603.88 88888.00 2016-05-02 04:55:05.375 123 12687.73 66.22 54603.88 88888.00 2016-05-02 04:55:05.500 123 12687.70 66.25 54603.85 88888.00 2016-05-02 04:55:05.625 123 12687.67 66.28 54603.85 88888.00 2016-05-02 04:55:05.750 123 12687.73 66.25 54603.88 88888.00 2016-05-02 04:55:05.875 123 12687.75 66.28 54603.88 88888.00 2016-05-02 04:55:06.000 123 12687.80 66.30 54603.85 88888.00 2016-05-02 04:55:06.125 123 12687.80 66.33 54603.85 88888.00 2016-05-02 04:55:06.250 123 12687.77 66.33 54603.88 88888.00 2016-05-02 04:55:06.375 123 12687.80 66.33 54603.90 88888.00 2016-05-02 04:55:06.500 123 12687.88 66.33 54603.88 88888.00 2016-05-02 04:55:06.625 123 12688.00 66.35 54603.90 88888.00 2016-05-02 04:55:06.750 123 12688.00 66.35 54603.90 88888.00 2016-05-02 04:55:06.875 123 12687.98 66.33 54603.90 88888.00 2016-05-02 04:55:07.000 123 12688.00 66.30 54603.88 88888.00 2016-05-02 04:55:07.125 123 12688.00 66.30 54603.90 88888.00 2016-05-02 04:55:07.250 123 12688.00 66.30 54603.90 88888.00 2016-05-02 04:55:07.375 123 12688.08 66.33 54603.88 88888.00 2016-05-02 04:55:07.500 123 12688.12 66.33 54603.88 88888.00 2016-05-02 04:55:07.625 123 12688.12 66.33 54603.90 88888.00 2016-05-02 04:55:07.750 123 12688.08 66.33 54603.88 88888.00 2016-05-02 04:55:07.875 123 12688.10 66.35 54603.88 88888.00 2016-05-02 04:55:08.000 123 12688.15 66.35 54603.88 88888.00 2016-05-02 04:55:08.125 123 12688.20 66.33 54603.90 88888.00 2016-05-02 04:55:08.250 123 12688.23 66.33 54603.90 88888.00 2016-05-02 04:55:08.375 123 12688.25 66.33 54603.93 88888.00 2016-05-02 04:55:08.500 123 12688.30 66.35 54603.90 88888.00 2016-05-02 04:55:08.625 123 12688.30 66.33 54603.90 88888.00 2016-05-02 04:55:08.750 123 12688.27 66.33 54603.93 88888.00 2016-05-02 04:55:08.875 123 12688.30 66.33 54603.93 88888.00 2016-05-02 04:55:09.000 123 12688.30 66.33 54603.93 88888.00 2016-05-02 04:55:09.125 123 12688.33 66.35 54603.90 88888.00 2016-05-02 04:55:09.250 123 12688.30 66.35 54603.88 88888.00 2016-05-02 04:55:09.375 123 12688.33 66.33 54603.85 88888.00 2016-05-02 04:55:09.500 123 12688.38 66.33 54603.88 88888.00 2016-05-02 04:55:09.625 123 12688.35 66.33 54603.90 88888.00 2016-05-02 04:55:09.750 123 12688.33 66.35 54603.90 88888.00 2016-05-02 04:55:09.875 123 12688.40 66.33 54603.88 88888.00 2016-05-02 04:55:10.000 123 12688.40 66.33 54603.88 88888.00 2016-05-02 04:55:10.125 123 12688.35 66.33 54603.90 88888.00 2016-05-02 04:55:10.250 123 12688.35 66.33 54603.90 88888.00 2016-05-02 04:55:10.375 123 12688.38 66.33 54603.90 88888.00 2016-05-02 04:55:10.500 123 12688.40 66.33 54603.90 88888.00 2016-05-02 04:55:10.625 123 12688.42 66.33 54603.88 88888.00 2016-05-02 04:55:10.750 123 12688.42 66.33 54603.88 88888.00 2016-05-02 04:55:10.875 123 12688.42 66.33 54603.90 88888.00 2016-05-02 04:55:11.000 123 12688.40 66.33 54603.88 88888.00 2016-05-02 04:55:11.125 123 12688.38 66.30 54603.90 88888.00 2016-05-02 04:55:11.250 123 12688.33 66.30 54603.93 88888.00 2016-05-02 04:55:11.375 123 12688.33 66.30 54603.90 88888.00 2016-05-02 04:55:11.500 123 12688.30 66.28 54603.90 88888.00 2016-05-02 04:55:11.625 123 12688.30 66.28 54603.90 88888.00 2016-05-02 04:55:11.750 123 12688.23 66.28 54603.90 88888.00 2016-05-02 04:55:11.875 123 12688.17 66.28 54603.90 88888.00 2016-05-02 04:55:12.000 123 12688.20 66.25 54603.93 88888.00 2016-05-02 04:55:12.125 123 12688.20 66.20 54603.93 88888.00 2016-05-02 04:55:12.250 123 12688.23 66.20 54603.93 88888.00 2016-05-02 04:55:12.375 123 12688.23 66.20 54603.95 88888.00 2016-05-02 04:55:12.500 123 12688.17 66.17 54603.95 88888.00 2016-05-02 04:55:12.625 123 12688.12 66.20 54603.95 88888.00 2016-05-02 04:55:12.750 123 12688.10 66.17 54603.95 88888.00 2016-05-02 04:55:12.875 123 12688.10 66.15 54603.95 88888.00 2016-05-02 04:55:13.000 123 12688.08 66.10 54603.95 88888.00 2016-05-02 04:55:13.125 123 12688.08 66.10 54604.00 88888.00 2016-05-02 04:55:13.250 123 12687.98 66.08 54603.97 88888.00 2016-05-02 04:55:13.375 123 12687.98 66.05 54603.97 88888.00 2016-05-02 04:55:13.500 123 12687.95 66.08 54603.97 88888.00 2016-05-02 04:55:13.625 123 12687.98 66.08 54603.97 88888.00 2016-05-02 04:55:13.750 123 12687.98 66.05 54603.97 88888.00 2016-05-02 04:55:13.875 123 12687.95 66.03 54603.97 88888.00 2016-05-02 04:55:14.000 123 12687.95 66.00 54603.97 88888.00 2016-05-02 04:55:14.125 123 12687.90 65.92 54604.00 88888.00 2016-05-02 04:55:14.250 123 12687.88 65.95 54604.00 88888.00 2016-05-02 04:55:14.375 123 12687.85 65.95 54603.97 88888.00 2016-05-02 04:55:14.500 123 12687.80 65.92 54603.97 88888.00 2016-05-02 04:55:14.625 123 12687.75 65.92 54603.97 88888.00 2016-05-02 04:55:14.750 123 12687.67 65.90 54604.00 88888.00 2016-05-02 04:55:14.875 123 12687.67 65.85 54603.97 88888.00 2016-05-02 04:55:15.000 123 12687.70 65.83 54604.00 88888.00 2016-05-02 04:55:15.125 123 12687.62 65.83 54604.03 88888.00 2016-05-02 04:55:15.250 123 12687.55 65.80 54604.05 88888.00 2016-05-02 04:55:15.375 123 12687.62 65.80 54604.03 88888.00 2016-05-02 04:55:15.500 123 12687.67 65.78 54604.03 88888.00 2016-05-02 04:55:15.625 123 12687.75 65.75 54604.03 88888.00 2016-05-02 04:55:15.750 123 12687.73 65.70 54604.05 88888.00 2016-05-02 04:55:15.875 123 12687.80 65.65 54604.05 88888.00 2016-05-02 04:55:16.000 123 12687.77 65.62 54604.05 88888.00 2016-05-02 04:55:16.125 123 12687.73 65.65 54604.05 88888.00 2016-05-02 04:55:16.250 123 12687.75 65.62 54604.05 88888.00 2016-05-02 04:55:16.375 123 12687.77 65.58 54604.05 88888.00 2016-05-02 04:55:16.500 123 12687.73 65.55 54604.03 88888.00 2016-05-02 04:55:16.625 123 12687.75 65.55 54604.00 88888.00 2016-05-02 04:55:16.750 123 12687.70 65.53 54604.05 88888.00 2016-05-02 04:55:16.875 123 12687.67 65.53 54604.05 88888.00 2016-05-02 04:55:17.000 123 12687.70 65.50 54604.05 88888.00 2016-05-02 04:55:17.125 123 12687.73 65.47 54604.07 88888.00 2016-05-02 04:55:17.250 123 12687.73 65.38 54604.10 88888.00 2016-05-02 04:55:17.375 123 12687.73 65.35 54604.07 88888.00 2016-05-02 04:55:17.500 123 12687.75 65.38 54604.07 88888.00 2016-05-02 04:55:17.625 123 12687.73 65.40 54604.07 88888.00 2016-05-02 04:55:17.750 123 12687.75 65.35 54604.07 88888.00 2016-05-02 04:55:17.875 123 12687.80 65.33 54604.10 88888.00 2016-05-02 04:55:18.000 123 12687.83 65.33 54604.07 88888.00 2016-05-02 04:55:18.125 123 12687.80 65.30 54604.07 88888.00 2016-05-02 04:55:18.250 123 12687.85 65.22 54604.07 88888.00 2016-05-02 04:55:18.375 123 12687.90 65.20 54604.07 88888.00 2016-05-02 04:55:18.500 123 12687.90 65.22 54604.07 88888.00 2016-05-02 04:55:18.625 123 12687.90 65.22 54604.10 88888.00 2016-05-02 04:55:18.750 123 12687.95 65.20 54604.07 88888.00 2016-05-02 04:55:18.875 123 12687.95 65.15 54604.10 88888.00 2016-05-02 04:55:19.000 123 12687.95 65.10 54604.10 88888.00 2016-05-02 04:55:19.125 123 12687.98 65.10 54604.10 88888.00 2016-05-02 04:55:19.250 123 12687.98 65.08 54604.10 88888.00 2016-05-02 04:55:19.375 123 12688.08 65.10 54604.07 88888.00 2016-05-02 04:55:19.500 123 12688.10 65.08 54604.07 88888.00 2016-05-02 04:55:19.625 123 12688.10 65.05 54604.07 88888.00 2016-05-02 04:55:19.750 123 12688.15 65.00 54604.05 88888.00 2016-05-02 04:55:19.875 123 12688.23 65.00 54604.05 88888.00 2016-05-02 04:55:20.000 123 12688.30 64.97 54604.05 88888.00 2016-05-02 04:55:20.125 123 12688.38 65.00 54604.07 88888.00 2016-05-02 04:55:20.250 123 12688.42 64.97 54604.07 88888.00 2016-05-02 04:55:20.375 123 12688.48 64.97 54604.05 88888.00 2016-05-02 04:55:20.500 123 12688.58 64.97 54604.05 88888.00 2016-05-02 04:55:20.625 123 12688.55 64.92 54604.00 88888.00 2016-05-02 04:55:20.750 123 12688.58 64.92 54604.03 88888.00 2016-05-02 04:55:20.875 123 12688.67 64.90 54604.03 88888.00 2016-05-02 04:55:21.000 123 12688.80 64.90 54604.00 88888.00 2016-05-02 04:55:21.125 123 12688.85 64.92 54604.00 88888.00 2016-05-02 04:55:21.250 123 12688.88 64.90 54604.00 88888.00 2016-05-02 04:55:21.375 123 12688.90 64.92 54604.00 88888.00 2016-05-02 04:55:21.500 123 12688.92 64.90 54604.00 88888.00 2016-05-02 04:55:21.625 123 12689.00 64.92 54604.00 88888.00 2016-05-02 04:55:21.750 123 12689.10 64.97 54604.00 88888.00 2016-05-02 04:55:21.875 123 12689.20 64.97 54604.00 88888.00 2016-05-02 04:55:22.000 123 12689.23 64.95 54604.00 88888.00 2016-05-02 04:55:22.125 123 12689.25 64.95 54603.97 88888.00 2016-05-02 04:55:22.250 123 12689.25 64.90 54603.97 88888.00 2016-05-02 04:55:22.375 123 12689.30 64.95 54603.95 88888.00 2016-05-02 04:55:22.500 123 12689.30 64.97 54603.95 88888.00 2016-05-02 04:55:22.625 123 12689.27 64.95 54603.95 88888.00 2016-05-02 04:55:22.750 123 12689.33 64.92 54603.95 88888.00 2016-05-02 04:55:22.875 123 12689.45 64.95 54603.97 88888.00 2016-05-02 04:55:23.000 123 12689.52 64.97 54603.95 88888.00 2016-05-02 04:55:23.125 123 12689.48 65.00 54603.95 88888.00 2016-05-02 04:55:23.250 123 12689.42 64.95 54603.95 88888.00 2016-05-02 04:55:23.375 123 12689.48 65.00 54603.95 88888.00 2016-05-02 04:55:23.500 123 12689.58 64.97 54603.95 88888.00 2016-05-02 04:55:23.625 123 12689.62 65.00 54603.95 88888.00 2016-05-02 04:55:23.750 123 12689.60 65.00 54603.95 88888.00 2016-05-02 04:55:23.875 123 12689.58 64.97 54603.95 88888.00 2016-05-02 04:55:24.000 123 12689.58 64.97 54603.95 88888.00 2016-05-02 04:55:24.125 123 12689.60 65.00 54603.95 88888.00 2016-05-02 04:55:24.250 123 12689.58 65.00 54603.95 88888.00 2016-05-02 04:55:24.375 123 12689.58 65.00 54603.93 88888.00 2016-05-02 04:55:24.500 123 12689.55 64.97 54603.95 88888.00 2016-05-02 04:55:24.625 123 12689.55 65.00 54603.95 88888.00 2016-05-02 04:55:24.750 123 12689.60 64.97 54603.95 88888.00 2016-05-02 04:55:24.875 123 12689.58 64.97 54603.95 88888.00 2016-05-02 04:55:25.000 123 12689.55 64.97 54603.95 88888.00 2016-05-02 04:55:25.125 123 12689.52 64.95 54603.95 88888.00 2016-05-02 04:55:25.250 123 12689.50 64.97 54603.95 88888.00 2016-05-02 04:55:25.375 123 12689.50 65.00 54603.95 88888.00 2016-05-02 04:55:25.500 123 12689.50 64.97 54603.95 88888.00 2016-05-02 04:55:25.625 123 12689.48 64.97 54603.97 88888.00 2016-05-02 04:55:25.750 123 12689.38 64.97 54603.97 88888.00 2016-05-02 04:55:25.875 123 12689.35 64.92 54603.97 88888.00 2016-05-02 04:55:26.000 123 12689.38 64.95 54603.97 88888.00 2016-05-02 04:55:26.125 123 12689.35 64.95 54603.97 88888.00 2016-05-02 04:55:26.250 123 12689.30 64.95 54604.00 88888.00 2016-05-02 04:55:26.375 123 12689.27 64.95 54604.00 88888.00 2016-05-02 04:55:26.500 123 12689.30 64.92 54604.03 88888.00 2016-05-02 04:55:26.625 123 12689.35 64.92 54604.00 88888.00 2016-05-02 04:55:26.750 123 12689.30 64.92 54603.97 88888.00 2016-05-02 04:55:26.875 123 12689.17 64.92 54604.00 88888.00 2016-05-02 04:55:27.000 123 12689.10 64.92 54604.03 88888.00 2016-05-02 04:55:27.125 123 12689.10 64.90 54604.03 88888.00 2016-05-02 04:55:27.250 123 12689.12 64.90 54604.03 88888.00 2016-05-02 04:55:27.375 123 12689.10 64.90 54604.03 88888.00 2016-05-02 04:55:27.500 123 12689.00 64.90 54604.03 88888.00 2016-05-02 04:55:27.625 123 12688.90 64.90 54604.00 88888.00 2016-05-02 04:55:27.750 123 12688.88 64.88 54604.00 88888.00 2016-05-02 04:55:27.875 123 12688.88 64.88 54604.03 88888.00 2016-05-02 04:55:28.000 123 12688.88 64.85 54604.00 88888.00 2016-05-02 04:55:28.125 123 12688.85 64.85 54604.05 88888.00 2016-05-02 04:55:28.250 123 12688.77 64.83 54604.05 88888.00 2016-05-02 04:55:28.375 123 12688.80 64.80 54604.05 88888.00 2016-05-02 04:55:28.500 123 12688.75 64.78 54604.07 88888.00 2016-05-02 04:55:28.625 123 12688.73 64.78 54604.07 88888.00 2016-05-02 04:55:28.750 123 12688.70 64.78 54604.07 88888.00 2016-05-02 04:55:28.875 123 12688.62 64.75 54604.07 88888.00 2016-05-02 04:55:29.000 123 12688.67 64.72 54604.07 88888.00 2016-05-02 04:55:29.125 123 12688.70 64.70 54604.07 88888.00 2016-05-02 04:55:29.250 123 12688.62 64.70 54604.10 88888.00 2016-05-02 04:55:29.375 123 12688.58 64.72 54604.10 88888.00 2016-05-02 04:55:29.500 123 12688.48 64.70 54604.12 88888.00 2016-05-02 04:55:29.625 123 12688.40 64.65 54604.12 88888.00 2016-05-02 04:55:29.750 123 12688.40 64.65 54604.15 88888.00 2016-05-02 04:55:29.875 123 12688.45 64.70 54604.12 88888.00 2016-05-02 04:55:30.000 123 12688.42 64.65 54604.12 88888.00 2016-05-02 04:55:30.125 123 12688.35 64.60 54604.12 88888.00 2016-05-02 04:55:30.250 123 12688.33 64.58 54604.15 88888.00 2016-05-02 04:55:30.375 123 12688.25 64.58 54604.12 88888.00 2016-05-02 04:55:30.500 123 12688.27 64.60 54604.15 88888.00 2016-05-02 04:55:30.625 123 12688.27 64.60 54604.18 88888.00 2016-05-02 04:55:30.750 123 12688.27 64.58 54604.15 88888.00 2016-05-02 04:55:30.875 123 12688.23 64.55 54604.15 88888.00 2016-05-02 04:55:31.000 123 12688.17 64.53 54604.15 88888.00 2016-05-02 04:55:31.125 123 12688.15 64.50 54604.18 88888.00 2016-05-02 04:55:31.250 123 12688.17 64.50 54604.18 88888.00 2016-05-02 04:55:31.375 123 12688.17 64.50 54604.18 88888.00 2016-05-02 04:55:31.500 123 12688.15 64.50 54604.15 88888.00 2016-05-02 04:55:31.625 123 12688.17 64.50 54604.18 88888.00 2016-05-02 04:55:31.750 123 12688.15 64.50 54604.20 88888.00 2016-05-02 04:55:31.875 123 12688.12 64.45 54604.20 88888.00 2016-05-02 04:55:32.000 123 12688.12 64.47 54604.15 88888.00 2016-05-02 04:55:32.125 123 12688.05 64.45 54604.18 88888.00 2016-05-02 04:55:32.250 123 12688.08 64.45 54604.20 88888.00 2016-05-02 04:55:32.375 123 12688.12 64.45 54604.18 88888.00 2016-05-02 04:55:32.500 123 12688.15 64.45 54604.20 88888.00 2016-05-02 04:55:32.625 123 12688.20 64.47 54604.15 88888.00 2016-05-02 04:55:32.750 123 12688.17 64.45 54604.15 88888.00 2016-05-02 04:55:32.875 123 12688.17 64.45 54604.12 88888.00 2016-05-02 04:55:33.000 123 12688.15 64.42 54604.12 88888.00 2016-05-02 04:55:33.125 123 12688.17 64.42 54604.15 88888.00 2016-05-02 04:55:33.250 123 12688.17 64.42 54604.15 88888.00 2016-05-02 04:55:33.375 123 12688.20 64.45 54604.12 88888.00 2016-05-02 04:55:33.500 123 12688.17 64.45 54604.15 88888.00 2016-05-02 04:55:33.625 123 12688.20 64.45 54604.12 88888.00 2016-05-02 04:55:33.750 123 12688.23 64.45 54604.10 88888.00 2016-05-02 04:55:33.875 123 12688.27 64.45 54604.10 88888.00 2016-05-02 04:55:34.000 123 12688.33 64.45 54604.10 88888.00 2016-05-02 04:55:34.125 123 12688.33 64.47 54604.10 88888.00 2016-05-02 04:55:34.250 123 12688.35 64.47 54604.10 88888.00 2016-05-02 04:55:34.375 123 12688.33 64.47 54604.10 88888.00 2016-05-02 04:55:34.500 123 12688.35 64.50 54604.12 88888.00 2016-05-02 04:55:34.625 123 12688.42 64.50 54604.12 88888.00 2016-05-02 04:55:34.750 123 12688.50 64.50 54604.12 88888.00 2016-05-02 04:55:34.875 123 12688.50 64.53 54604.15 88888.00 2016-05-02 04:55:35.000 123 12688.50 64.55 54604.12 88888.00 2016-05-02 04:55:35.125 123 12688.50 64.55 54604.12 88888.00 2016-05-02 04:55:35.250 123 12688.48 64.55 54604.10 88888.00 2016-05-02 04:55:35.375 123 12688.45 64.55 54604.10 88888.00 2016-05-02 04:55:35.500 123 12688.52 64.58 54604.10 88888.00 2016-05-02 04:55:35.625 123 12688.58 64.62 54604.12 88888.00 2016-05-02 04:55:35.750 123 12688.62 64.65 54604.12 88888.00 2016-05-02 04:55:35.875 123 12688.65 64.65 54604.12 88888.00 2016-05-02 04:55:36.000 123 12688.62 64.65 54604.15 88888.00 2016-05-02 04:55:36.125 123 12688.65 64.67 54604.10 88888.00 2016-05-02 04:55:36.250 123 12688.73 64.65 54604.07 88888.00 2016-05-02 04:55:36.375 123 12688.77 64.65 54604.10 88888.00 2016-05-02 04:55:36.500 123 12688.80 64.70 54604.10 88888.00 2016-05-02 04:55:36.625 123 12688.83 64.70 54604.07 88888.00 2016-05-02 04:55:36.750 123 12688.85 64.72 54604.07 88888.00 2016-05-02 04:55:36.875 123 12688.88 64.72 54604.07 88888.00 2016-05-02 04:55:37.000 123 12688.95 64.72 54604.05 88888.00 2016-05-02 04:55:37.125 123 12688.98 64.72 54604.05 88888.00 2016-05-02 04:55:37.250 123 12689.02 64.72 54604.05 88888.00 2016-05-02 04:55:37.375 123 12689.05 64.72 54604.05 88888.00 2016-05-02 04:55:37.500 123 12689.10 64.72 54604.05 88888.00 2016-05-02 04:55:37.625 123 12689.10 64.72 54604.05 88888.00 2016-05-02 04:55:37.750 123 12689.10 64.72 54604.03 88888.00 2016-05-02 04:55:37.875 123 12689.20 64.72 54604.03 88888.00 2016-05-02 04:55:38.000 123 12689.25 64.72 54604.00 88888.00 2016-05-02 04:55:38.125 123 12689.25 64.72 54604.00 88888.00 2016-05-02 04:55:38.250 123 12689.30 64.72 54604.03 88888.00 2016-05-02 04:55:38.375 123 12689.33 64.72 54604.03 88888.00 2016-05-02 04:55:38.500 123 12689.38 64.70 54604.03 88888.00 2016-05-02 04:55:38.625 123 12689.42 64.70 54604.00 88888.00 2016-05-02 04:55:38.750 123 12689.38 64.70 54604.03 88888.00 2016-05-02 04:55:38.875 123 12689.38 64.70 54604.03 88888.00 2016-05-02 04:55:39.000 123 12689.38 64.67 54604.03 88888.00 2016-05-02 04:55:39.125 123 12689.40 64.65 54604.00 88888.00 2016-05-02 04:55:39.250 123 12689.40 64.60 54604.00 88888.00 2016-05-02 04:55:39.375 123 12689.38 64.62 54604.03 88888.00 2016-05-02 04:55:39.500 123 12689.40 64.65 54604.00 88888.00 2016-05-02 04:55:39.625 123 12689.42 64.62 54604.03 88888.00 2016-05-02 04:55:39.750 123 12689.45 64.62 54604.03 88888.00 2016-05-02 04:55:39.875 123 12689.52 64.62 54604.03 88888.00 2016-05-02 04:55:40.000 123 12689.50 64.60 54604.00 88888.00 2016-05-02 04:55:40.125 123 12689.45 64.58 54604.00 88888.00 2016-05-02 04:55:40.250 123 12689.45 64.53 54604.03 88888.00 2016-05-02 04:55:40.375 123 12689.50 64.53 54604.03 88888.00 2016-05-02 04:55:40.500 123 12689.58 64.50 54604.03 88888.00 2016-05-02 04:55:40.625 123 12689.55 64.50 54604.03 88888.00 2016-05-02 04:55:40.750 123 12689.52 64.47 54604.00 88888.00 2016-05-02 04:55:40.875 123 12689.50 64.45 54604.03 88888.00 2016-05-02 04:55:41.000 123 12689.48 64.42 54604.05 88888.00 2016-05-02 04:55:41.125 123 12689.42 64.40 54604.05 88888.00 2016-05-02 04:55:41.250 123 12689.42 64.35 54604.05 88888.00 2016-05-02 04:55:41.375 123 12689.40 64.33 54604.07 88888.00 2016-05-02 04:55:41.500 123 12689.35 64.33 54604.07 88888.00 2016-05-02 04:55:41.625 123 12689.30 64.28 54604.10 88888.00 2016-05-02 04:55:41.750 123 12689.25 64.28 54604.10 88888.00 2016-05-02 04:55:41.875 123 12689.17 64.25 54604.10 88888.00 2016-05-02 04:55:42.000 123 12689.17 64.20 54604.07 88888.00 2016-05-02 04:55:42.125 123 12689.17 64.15 54604.10 88888.00 2016-05-02 04:55:42.250 123 12689.12 64.10 54604.12 88888.00 2016-05-02 04:55:42.375 123 12689.02 64.08 54604.12 88888.00 2016-05-02 04:55:42.500 123 12689.00 64.08 54604.12 88888.00 2016-05-02 04:55:42.625 123 12688.98 64.05 54604.12 88888.00 2016-05-02 04:55:42.750 123 12688.98 64.03 54604.10 88888.00 2016-05-02 04:55:42.875 123 12688.90 64.00 54604.12 88888.00 2016-05-02 04:55:43.000 123 12688.88 63.98 54604.10 88888.00 2016-05-02 04:55:43.125 123 12688.80 63.92 54604.10 88888.00 2016-05-02 04:55:43.250 123 12688.77 63.90 54604.12 88888.00 2016-05-02 04:55:43.375 123 12688.77 63.88 54604.12 88888.00 2016-05-02 04:55:43.500 123 12688.73 63.83 54604.18 88888.00 2016-05-02 04:55:43.625 123 12688.65 63.77 54604.15 88888.00 2016-05-02 04:55:43.750 123 12688.60 63.75 54604.15 88888.00 2016-05-02 04:55:43.875 123 12688.52 63.70 54604.18 88888.00 2016-05-02 04:55:44.000 123 12688.48 63.67 54604.18 88888.00 2016-05-02 04:55:44.125 123 12688.48 63.62 54604.15 88888.00 2016-05-02 04:55:44.250 123 12688.40 63.58 54604.18 88888.00 2016-05-02 04:55:44.375 123 12688.40 63.58 54604.18 88888.00 2016-05-02 04:55:44.500 123 12688.42 63.55 54604.18 88888.00 2016-05-02 04:55:44.625 123 12688.40 63.48 54604.20 88888.00 2016-05-02 04:55:44.750 123 12688.38 63.45 54604.20 88888.00 2016-05-02 04:55:44.875 123 12688.30 63.42 54604.22 88888.00 2016-05-02 04:55:45.000 123 12688.33 63.40 54604.20 88888.00 2016-05-02 04:55:45.125 123 12688.30 63.35 54604.25 88888.00 2016-05-02 04:55:45.250 123 12688.25 63.30 54604.28 88888.00 2016-05-02 04:55:45.375 123 12688.25 63.30 54604.28 88888.00 2016-05-02 04:55:45.500 123 12688.20 63.30 54604.32 88888.00 2016-05-02 04:55:45.625 123 12688.15 63.25 54604.32 88888.00 2016-05-02 04:55:45.750 123 12688.12 63.23 54604.32 88888.00 2016-05-02 04:55:45.875 123 12688.12 63.15 54604.32 88888.00 2016-05-02 04:55:46.000 123 12688.08 63.12 54604.35 88888.00 2016-05-02 04:55:46.125 123 12688.02 63.12 54604.35 88888.00 2016-05-02 04:55:46.250 123 12688.02 63.08 54604.32 88888.00 2016-05-02 04:55:46.375 123 12688.00 63.05 54604.30 88888.00 2016-05-02 04:55:46.500 123 12687.98 63.00 54604.28 88888.00 2016-05-02 04:55:46.625 123 12688.00 63.02 54604.30 88888.00 2016-05-02 04:55:46.750 123 12688.02 63.02 54604.30 88888.00 2016-05-02 04:55:46.875 123 12688.00 63.00 54604.30 88888.00 2016-05-02 04:55:47.000 123 12688.02 63.00 54604.35 88888.00 2016-05-02 04:55:47.125 123 12688.02 62.95 54604.35 88888.00 2016-05-02 04:55:47.250 123 12688.02 62.90 54604.35 88888.00 2016-05-02 04:55:47.375 123 12688.02 62.90 54604.35 88888.00 2016-05-02 04:55:47.500 123 12688.05 62.90 54604.35 88888.00 2016-05-02 04:55:47.625 123 12688.05 62.90 54604.32 88888.00 2016-05-02 04:55:47.750 123 12688.15 62.88 54604.30 88888.00 2016-05-02 04:55:47.875 123 12688.23 62.90 54604.30 88888.00 2016-05-02 04:55:48.000 123 12688.20 62.88 54604.32 88888.00 2016-05-02 04:55:48.125 123 12688.12 62.88 54604.32 88888.00 2016-05-02 04:55:48.250 123 12688.17 62.85 54604.32 88888.00 2016-05-02 04:55:48.375 123 12688.25 62.88 54604.30 88888.00 2016-05-02 04:55:48.500 123 12688.25 62.88 54604.32 88888.00 2016-05-02 04:55:48.625 123 12688.23 62.88 54604.32 88888.00 2016-05-02 04:55:48.750 123 12688.20 62.88 54604.35 88888.00 2016-05-02 04:55:48.875 123 12688.25 62.90 54604.35 88888.00 2016-05-02 04:55:49.000 123 12688.27 62.90 54604.32 88888.00 2016-05-02 04:55:49.125 123 12688.35 62.90 54604.32 88888.00 2016-05-02 04:55:49.250 123 12688.40 62.90 54604.32 88888.00 2016-05-02 04:55:49.375 123 12688.48 62.92 54604.32 88888.00 2016-05-02 04:55:49.500 123 12688.52 62.98 54604.28 88888.00 2016-05-02 04:55:49.625 123 12688.52 62.98 54604.28 88888.00 2016-05-02 04:55:49.750 123 12688.48 63.00 54604.28 88888.00 2016-05-02 04:55:49.875 123 12688.48 63.02 54604.30 88888.00 2016-05-02 04:55:50.000 123 12688.52 63.02 54604.28 88888.00 2016-05-02 04:55:50.125 123 12688.60 63.05 54604.25 88888.00 2016-05-02 04:55:50.250 123 12688.67 63.05 54604.28 88888.00 2016-05-02 04:55:50.375 123 12688.67 63.08 54604.30 88888.00 2016-05-02 04:55:50.500 123 12688.60 63.08 54604.28 88888.00 2016-05-02 04:55:50.625 123 12688.65 63.10 54604.28 88888.00 2016-05-02 04:55:50.750 123 12688.73 63.12 54604.22 88888.00 2016-05-02 04:55:50.875 123 12688.75 63.15 54604.22 88888.00 2016-05-02 04:55:51.000 123 12688.75 63.12 54604.22 88888.00 2016-05-02 04:55:51.125 123 12688.80 63.10 54604.28 88888.00 2016-05-02 04:55:51.250 123 12688.88 63.12 54604.25 88888.00 2016-05-02 04:55:51.375 123 12688.90 63.15 54604.28 88888.00 2016-05-02 04:55:51.500 123 12688.90 63.17 54604.22 88888.00 2016-05-02 04:55:51.625 123 12688.92 63.15 54604.22 88888.00 2016-05-02 04:55:51.750 123 12689.02 63.15 54604.22 88888.00 2016-05-02 04:55:51.875 123 12689.00 63.17 54604.22 88888.00 2016-05-02 04:55:52.000 123 12688.92 63.20 54604.22 88888.00 2016-05-02 04:55:52.125 123 12688.98 63.17 54604.20 88888.00 2016-05-02 04:55:52.250 123 12688.98 63.17 54604.20 88888.00 2016-05-02 04:55:52.375 123 12689.02 63.20 54604.20 88888.00 2016-05-02 04:55:52.500 123 12689.10 63.23 54604.20 88888.00 2016-05-02 04:55:52.625 123 12689.15 63.23 54604.20 88888.00 2016-05-02 04:55:52.750 123 12689.17 63.25 54604.18 88888.00 2016-05-02 04:55:52.875 123 12689.20 63.25 54604.18 88888.00 2016-05-02 04:55:53.000 123 12689.25 63.25 54604.15 88888.00 2016-05-02 04:55:53.125 123 12689.25 63.27 54604.15 88888.00 2016-05-02 04:55:53.250 123 12689.20 63.27 54604.15 88888.00 2016-05-02 04:55:53.375 123 12689.23 63.27 54604.15 88888.00 2016-05-02 04:55:53.500 123 12689.23 63.30 54604.18 88888.00 2016-05-02 04:55:53.625 123 12689.23 63.30 54604.18 88888.00 2016-05-02 04:55:53.750 123 12689.27 63.33 54604.15 88888.00 2016-05-02 04:55:53.875 123 12689.25 63.35 54604.15 88888.00 2016-05-02 04:55:54.000 123 12689.23 63.33 54604.12 88888.00 2016-05-02 04:55:54.125 123 12689.23 63.35 54604.15 88888.00 2016-05-02 04:55:54.250 123 12689.20 63.35 54604.15 88888.00 2016-05-02 04:55:54.375 123 12689.27 63.38 54604.15 88888.00 2016-05-02 04:55:54.500 123 12689.30 63.38 54604.15 88888.00 2016-05-02 04:55:54.625 123 12689.38 63.35 54604.12 88888.00 2016-05-02 04:55:54.750 123 12689.42 63.35 54604.12 88888.00 2016-05-02 04:55:54.875 123 12689.38 63.35 54604.12 88888.00 2016-05-02 04:55:55.000 123 12689.33 63.35 54604.12 88888.00 2016-05-02 04:55:55.125 123 12689.33 63.38 54604.12 88888.00 2016-05-02 04:55:55.250 123 12689.30 63.38 54604.18 88888.00 2016-05-02 04:55:55.375 123 12689.33 63.38 54604.15 88888.00 2016-05-02 04:55:55.500 123 12689.35 63.38 54604.15 88888.00 2016-05-02 04:55:55.625 123 12689.38 63.38 54604.10 88888.00 2016-05-02 04:55:55.750 123 12689.42 63.38 54604.12 88888.00 2016-05-02 04:55:55.875 123 12689.42 63.38 54604.12 88888.00 2016-05-02 04:55:56.000 123 12689.42 63.35 54604.15 88888.00 2016-05-02 04:55:56.125 123 12689.38 63.38 54604.15 88888.00 2016-05-02 04:55:56.250 123 12689.35 63.42 54604.18 88888.00 2016-05-02 04:55:56.375 123 12689.30 63.40 54604.18 88888.00 2016-05-02 04:55:56.500 123 12689.33 63.40 54604.18 88888.00 2016-05-02 04:55:56.625 123 12689.40 63.40 54604.20 88888.00 2016-05-02 04:55:56.750 123 12689.38 63.42 54604.20 88888.00 2016-05-02 04:55:56.875 123 12689.33 63.42 54604.18 88888.00 2016-05-02 04:55:57.000 123 12689.35 63.40 54604.12 88888.00 2016-05-02 04:55:57.125 123 12689.42 63.40 54604.12 88888.00 2016-05-02 04:55:57.250 123 12689.40 63.38 54604.15 88888.00 2016-05-02 04:55:57.375 123 12689.40 63.40 54604.15 88888.00 2016-05-02 04:55:57.500 123 12689.35 63.42 54604.18 88888.00 2016-05-02 04:55:57.625 123 12689.33 63.45 54604.18 88888.00 2016-05-02 04:55:57.750 123 12689.27 63.48 54604.20 88888.00 2016-05-02 04:55:57.875 123 12689.27 63.45 54604.18 88888.00 2016-05-02 04:55:58.000 123 12689.33 63.42 54604.15 88888.00 2016-05-02 04:55:58.125 123 12689.30 63.42 54604.12 88888.00 2016-05-02 04:55:58.250 123 12689.23 63.40 54604.15 88888.00 2016-05-02 04:55:58.375 123 12689.15 63.42 54604.18 88888.00 2016-05-02 04:55:58.500 123 12689.12 63.48 54604.20 88888.00 2016-05-02 04:55:58.625 123 12689.12 63.48 54604.18 88888.00 2016-05-02 04:55:58.750 123 12689.12 63.45 54604.20 88888.00 2016-05-02 04:55:58.875 123 12689.10 63.48 54604.20 88888.00 2016-05-02 04:55:59.000 123 12689.12 63.48 54604.20 88888.00 2016-05-02 04:55:59.125 123 12689.08 63.42 54604.20 88888.00 2016-05-02 04:55:59.250 123 12689.05 63.42 54604.22 88888.00 2016-05-02 04:55:59.375 123 12689.02 63.48 54604.22 88888.00 2016-05-02 04:55:59.500 123 12688.98 63.45 54604.22 88888.00 2016-05-02 04:55:59.625 123 12688.95 63.42 54604.22 88888.00 2016-05-02 04:55:59.750 123 12688.95 63.40 54604.22 88888.00 2016-05-02 04:55:59.875 123 12688.92 63.38 54604.22 88888.00 2016-05-02 04:56:00.000 123 12688.90 63.35 54604.22 88888.00 2016-05-02 04:56:00.125 123 12688.92 63.33 54604.22 88888.00 2016-05-02 04:56:00.250 123 12688.85 63.33 54604.28 88888.00 2016-05-02 04:56:00.375 123 12688.83 63.33 54604.25 88888.00 2016-05-02 04:56:00.500 123 12688.83 63.35 54604.28 88888.00 2016-05-02 04:56:00.625 123 12688.80 63.30 54604.25 88888.00 2016-05-02 04:56:00.750 123 12688.75 63.30 54604.28 88888.00 2016-05-02 04:56:00.875 123 12688.75 63.30 54604.28 88888.00 2016-05-02 04:56:01.000 123 12688.75 63.25 54604.30 88888.00 2016-05-02 04:56:01.125 123 12688.73 63.25 54604.30 88888.00 2016-05-02 04:56:01.250 123 12688.62 63.20 54604.30 88888.00 2016-05-02 04:56:01.375 123 12688.60 63.20 54604.30 88888.00 2016-05-02 04:56:01.500 123 12688.52 63.17 54604.32 88888.00 2016-05-02 04:56:01.625 123 12688.50 63.17 54604.30 88888.00 2016-05-02 04:56:01.750 123 12688.50 63.15 54604.35 88888.00 2016-05-02 04:56:01.875 123 12688.48 63.15 54604.35 88888.00 2016-05-02 04:56:02.000 123 12688.45 63.15 54604.35 88888.00 2016-05-02 04:56:02.125 123 12688.45 63.10 54604.38 88888.00 2016-05-02 04:56:02.250 123 12688.38 63.08 54604.38 88888.00 2016-05-02 04:56:02.375 123 12688.40 63.05 54604.38 88888.00 2016-05-02 04:56:02.500 123 12688.40 63.05 54604.38 88888.00 2016-05-02 04:56:02.625 123 12688.35 63.05 54604.38 88888.00 2016-05-02 04:56:02.750 123 12688.35 63.00 54604.35 88888.00 2016-05-02 04:56:02.875 123 12688.35 62.95 54604.32 88888.00 2016-05-02 04:56:03.000 123 12688.33 62.95 54604.32 88888.00 2016-05-02 04:56:03.125 123 12688.30 62.95 54604.35 88888.00 2016-05-02 04:56:03.250 123 12688.27 62.92 54604.35 88888.00 2016-05-02 04:56:03.375 123 12688.33 62.88 54604.35 88888.00 2016-05-02 04:56:03.500 123 12688.40 62.85 54604.35 88888.00 2016-05-02 04:56:03.625 123 12688.33 62.88 54604.32 88888.00 2016-05-02 04:56:03.750 123 12688.25 62.90 54604.30 88888.00 2016-05-02 04:56:03.875 123 12688.17 62.88 54604.32 88888.00 2016-05-02 04:56:04.000 123 12688.20 62.83 54604.32 88888.00 2016-05-02 04:56:04.125 123 12688.20 62.80 54604.35 88888.00 2016-05-02 04:56:04.250 123 12688.23 62.80 54604.38 88888.00 2016-05-02 04:56:04.375 123 12688.25 62.77 54604.38 88888.00 2016-05-02 04:56:04.500 123 12688.17 62.77 54604.38 88888.00 2016-05-02 04:56:04.625 123 12688.15 62.75 54604.35 88888.00 2016-05-02 04:56:04.750 123 12688.20 62.75 54604.35 88888.00 2016-05-02 04:56:04.875 123 12688.23 62.70 54604.32 88888.00 2016-05-02 04:56:05.000 123 12688.20 62.67 54604.35 88888.00 2016-05-02 04:56:05.125 123 12688.12 62.65 54604.38 88888.00 2016-05-02 04:56:05.250 123 12688.05 62.65 54604.38 88888.00 2016-05-02 04:56:05.375 123 12688.05 62.62 54604.38 88888.00 2016-05-02 04:56:05.500 123 12688.02 62.62 54604.38 88888.00 2016-05-02 04:56:05.625 123 12688.08 62.62 54604.35 88888.00 2016-05-02 04:56:05.750 123 12688.08 62.60 54604.38 88888.00 2016-05-02 04:56:05.875 123 12688.05 62.60 54604.35 88888.00 2016-05-02 04:56:06.000 123 12688.00 62.55 54604.35 88888.00 2016-05-02 04:56:06.125 123 12688.00 62.52 54604.35 88888.00 2016-05-02 04:56:06.250 123 12688.05 62.52 54604.40 88888.00 2016-05-02 04:56:06.375 123 12688.08 62.52 54604.38 88888.00 2016-05-02 04:56:06.500 123 12688.10 62.50 54604.40 88888.00 2016-05-02 04:56:06.625 123 12688.02 62.50 54604.40 88888.00 2016-05-02 04:56:06.750 123 12688.00 62.48 54604.38 88888.00 2016-05-02 04:56:06.875 123 12688.02 62.48 54604.38 88888.00 2016-05-02 04:56:07.000 123 12688.02 62.45 54604.38 88888.00 2016-05-02 04:56:07.125 123 12687.95 62.45 54604.40 88888.00 2016-05-02 04:56:07.250 123 12687.92 62.45 54604.40 88888.00 2016-05-02 04:56:07.375 123 12687.92 62.40 54604.43 88888.00 2016-05-02 04:56:07.500 123 12687.95 62.40 54604.40 88888.00 2016-05-02 04:56:07.625 123 12687.92 62.40 54604.40 88888.00 2016-05-02 04:56:07.750 123 12687.85 62.40 54604.38 88888.00 2016-05-02 04:56:07.875 123 12687.83 62.35 54604.38 88888.00 2016-05-02 04:56:08.000 123 12687.88 62.38 54604.38 88888.00 2016-05-02 04:56:08.125 123 12687.85 62.38 54604.40 88888.00 2016-05-02 04:56:08.250 123 12687.83 62.35 54604.40 88888.00 2016-05-02 04:56:08.375 123 12687.85 62.35 54604.40 88888.00 2016-05-02 04:56:08.500 123 12687.85 62.35 54604.43 88888.00 2016-05-02 04:56:08.625 123 12687.88 62.33 54604.40 88888.00 2016-05-02 04:56:08.750 123 12687.88 62.30 54604.40 88888.00 2016-05-02 04:56:08.875 123 12687.88 62.30 54604.40 88888.00 2016-05-02 04:56:09.000 123 12687.85 62.27 54604.40 88888.00 2016-05-02 04:56:09.125 123 12687.80 62.27 54604.40 88888.00 2016-05-02 04:56:09.250 123 12687.75 62.25 54604.43 88888.00 2016-05-02 04:56:09.375 123 12687.77 62.27 54604.40 88888.00 2016-05-02 04:56:09.500 123 12687.73 62.27 54604.40 88888.00 2016-05-02 04:56:09.625 123 12687.75 62.23 54604.38 88888.00 2016-05-02 04:56:09.750 123 12687.80 62.25 54604.40 88888.00 2016-05-02 04:56:09.875 123 12687.80 62.20 54604.40 88888.00 2016-05-02 04:56:10.000 123 12687.85 62.17 54604.38 88888.00 2016-05-02 04:56:10.125 123 12687.85 62.20 54604.40 88888.00 2016-05-02 04:56:10.250 123 12687.80 62.15 54604.40 88888.00 2016-05-02 04:56:10.375 123 12687.85 62.15 54604.38 88888.00 2016-05-02 04:56:10.500 123 12687.88 62.15 54604.40 88888.00 2016-05-02 04:56:10.625 123 12687.88 62.12 54604.40 88888.00 2016-05-02 04:56:10.750 123 12687.83 62.08 54604.40 88888.00 2016-05-02 04:56:10.875 123 12687.88 62.05 54604.38 88888.00 2016-05-02 04:56:11.000 123 12687.90 62.02 54604.38 88888.00 2016-05-02 04:56:11.125 123 12687.90 62.00 54604.40 88888.00 2016-05-02 04:56:11.250 123 12687.85 62.02 54604.43 88888.00 2016-05-02 04:56:11.375 123 12687.83 62.02 54604.43 88888.00 2016-05-02 04:56:11.500 123 12687.85 62.00 54604.40 88888.00 2016-05-02 04:56:11.625 123 12687.85 61.95 54604.38 88888.00 2016-05-02 04:56:11.750 123 12687.80 61.95 54604.35 88888.00 2016-05-02 04:56:11.875 123 12687.83 61.95 54604.38 88888.00 2016-05-02 04:56:12.000 123 12687.80 61.98 54604.35 88888.00 2016-05-02 04:56:12.125 123 12687.80 61.92 54604.38 88888.00 2016-05-02 04:56:12.250 123 12687.80 61.90 54604.38 88888.00 2016-05-02 04:56:12.375 123 12687.77 61.92 54604.40 88888.00 2016-05-02 04:56:12.500 123 12687.75 61.92 54604.40 88888.00 2016-05-02 04:56:12.625 123 12687.75 61.92 54604.40 88888.00 2016-05-02 04:56:12.750 123 12687.77 61.92 54604.38 88888.00 2016-05-02 04:56:12.875 123 12687.75 61.90 54604.38 88888.00 2016-05-02 04:56:13.000 123 12687.73 61.88 54604.38 88888.00 2016-05-02 04:56:13.125 123 12687.65 61.88 54604.38 88888.00 2016-05-02 04:56:13.250 123 12687.60 61.85 54604.40 88888.00 2016-05-02 04:56:13.375 123 12687.58 61.83 54604.38 88888.00 2016-05-02 04:56:13.500 123 12687.62 61.83 54604.40 88888.00 2016-05-02 04:56:13.625 123 12687.67 61.85 54604.40 88888.00 2016-05-02 04:56:13.750 123 12687.75 61.88 54604.38 88888.00 2016-05-02 04:56:13.875 123 12687.65 61.88 54604.38 88888.00 2016-05-02 04:56:14.000 123 12687.65 61.85 54604.38 88888.00 2016-05-02 04:56:14.125 123 12687.65 61.85 54604.35 88888.00 2016-05-02 04:56:14.250 123 12687.67 61.85 54604.40 88888.00 2016-05-02 04:56:14.375 123 12687.70 61.85 54604.40 88888.00 2016-05-02 04:56:14.500 123 12687.62 61.80 54604.40 88888.00 2016-05-02 04:56:14.625 123 12687.58 61.83 54604.40 88888.00 2016-05-02 04:56:14.750 123 12687.58 61.83 54604.38 88888.00 2016-05-02 04:56:14.875 123 12687.62 61.83 54604.38 88888.00 2016-05-02 04:56:15.000 123 12687.65 61.83 54604.38 88888.00 2016-05-02 04:56:15.125 123 12687.65 61.85 54604.38 88888.00 2016-05-02 04:56:15.250 123 12687.65 61.85 54604.38 88888.00 2016-05-02 04:56:15.375 123 12687.70 61.83 54604.38 88888.00 2016-05-02 04:56:15.500 123 12687.70 61.83 54604.38 88888.00 2016-05-02 04:56:15.625 123 12687.62 61.83 54604.35 88888.00 2016-05-02 04:56:15.750 123 12687.60 61.80 54604.32 88888.00 2016-05-02 04:56:15.875 123 12687.55 61.80 54604.30 88888.00 2016-05-02 04:56:16.000 123 12687.60 61.80 54604.35 88888.00 2016-05-02 04:56:16.125 123 12687.62 61.80 54604.38 88888.00 2016-05-02 04:56:16.250 123 12687.58 61.77 54604.32 88888.00 2016-05-02 04:56:16.375 123 12687.67 61.80 54604.35 88888.00 2016-05-02 04:56:16.500 123 12687.70 61.83 54604.32 88888.00 2016-05-02 04:56:16.625 123 12687.67 61.85 54604.32 88888.00 2016-05-02 04:56:16.750 123 12687.60 61.80 54604.35 88888.00 2016-05-02 04:56:16.875 123 12687.55 61.80 54604.32 88888.00 2016-05-02 04:56:17.000 123 12687.62 61.80 54604.32 88888.00 2016-05-02 04:56:17.125 123 12687.65 61.80 54604.35 88888.00 2016-05-02 04:56:17.250 123 12687.62 61.75 54604.35 88888.00 2016-05-02 04:56:17.375 123 12687.65 61.77 54604.38 88888.00 2016-05-02 04:56:17.500 123 12687.70 61.80 54604.35 88888.00 2016-05-02 04:56:17.625 123 12687.70 61.77 54604.35 88888.00 2016-05-02 04:56:17.750 123 12687.60 61.73 54604.35 88888.00 2016-05-02 04:56:17.875 123 12687.60 61.67 54604.35 88888.00 2016-05-02 04:56:18.000 123 12687.65 61.67 54604.35 88888.00 2016-05-02 04:56:18.125 123 12687.73 61.70 54604.35 88888.00 2016-05-02 04:56:18.250 123 12687.70 61.70 54604.35 88888.00 2016-05-02 04:56:18.375 123 12687.73 61.70 54604.38 88888.00 2016-05-02 04:56:18.500 123 12687.70 61.67 54604.38 88888.00 2016-05-02 04:56:18.625 123 12687.70 61.67 54604.35 88888.00 2016-05-02 04:56:18.750 123 12687.67 61.65 54604.35 88888.00 2016-05-02 04:56:18.875 123 12687.67 61.62 54604.32 88888.00 2016-05-02 04:56:19.000 123 12687.73 61.62 54604.32 88888.00 2016-05-02 04:56:19.125 123 12687.75 61.62 54604.32 88888.00 2016-05-02 04:56:19.250 123 12687.70 61.62 54604.32 88888.00 2016-05-02 04:56:19.375 123 12687.67 61.62 54604.32 88888.00 2016-05-02 04:56:19.500 123 12687.65 61.62 54604.35 88888.00 2016-05-02 04:56:19.625 123 12687.65 61.62 54604.35 88888.00 2016-05-02 04:56:19.750 123 12687.65 61.58 54604.32 88888.00 2016-05-02 04:56:19.875 123 12687.58 61.55 54604.28 88888.00 2016-05-02 04:56:20.000 123 12687.60 61.55 54604.28 88888.00 2016-05-02 04:56:20.125 123 12687.55 61.55 54604.32 88888.00 2016-05-02 04:56:20.250 123 12687.52 61.52 54604.32 88888.00 2016-05-02 04:56:20.375 123 12687.58 61.58 54604.32 88888.00 2016-05-02 04:56:20.500 123 12687.58 61.55 54604.35 88888.00 2016-05-02 04:56:20.625 123 12687.55 61.52 54604.28 88888.00 2016-05-02 04:56:20.750 123 12687.55 61.52 54604.30 88888.00 2016-05-02 04:56:20.875 123 12687.60 61.48 54604.30 88888.00 2016-05-02 04:56:21.000 123 12687.62 61.50 54604.30 88888.00 2016-05-02 04:56:21.125 123 12687.62 61.50 54604.30 88888.00 2016-05-02 04:56:21.250 123 12687.60 61.48 54604.28 88888.00 2016-05-02 04:56:21.375 123 12687.62 61.50 54604.30 88888.00 2016-05-02 04:56:21.500 123 12687.62 61.48 54604.30 88888.00 2016-05-02 04:56:21.625 123 12687.58 61.48 54604.30 88888.00 2016-05-02 04:56:21.750 123 12687.52 61.48 54604.30 88888.00 2016-05-02 04:56:21.875 123 12687.55 61.48 54604.28 88888.00 2016-05-02 04:56:22.000 123 12687.62 61.48 54604.28 88888.00 2016-05-02 04:56:22.125 123 12687.62 61.48 54604.30 88888.00 2016-05-02 04:56:22.250 123 12687.58 61.45 54604.30 88888.00 2016-05-02 04:56:22.375 123 12687.60 61.45 54604.32 88888.00 2016-05-02 04:56:22.500 123 12687.67 61.45 54604.35 88888.00 2016-05-02 04:56:22.625 123 12687.58 61.42 54604.30 88888.00 2016-05-02 04:56:22.750 123 12687.60 61.42 54604.30 88888.00 2016-05-02 04:56:22.875 123 12687.65 61.42 54604.28 88888.00 2016-05-02 04:56:23.000 123 12687.62 61.40 54604.30 88888.00 2016-05-02 04:56:23.125 123 12687.65 61.38 54604.30 88888.00 2016-05-02 04:56:23.250 123 12687.62 61.35 54604.30 88888.00 2016-05-02 04:56:23.375 123 12687.65 61.38 54604.30 88888.00 2016-05-02 04:56:23.500 123 12687.70 61.38 54604.30 88888.00 2016-05-02 04:56:23.625 123 12687.67 61.38 54604.30 88888.00 2016-05-02 04:56:23.750 123 12687.65 61.38 54604.30 88888.00 2016-05-02 04:56:23.875 123 12687.70 61.35 54604.30 88888.00 2016-05-02 04:56:24.000 123 12687.73 61.35 54604.32 88888.00 2016-05-02 04:56:24.125 123 12687.67 61.38 54604.32 88888.00 2016-05-02 04:56:24.250 123 12687.65 61.38 54604.30 88888.00 2016-05-02 04:56:24.375 123 12687.73 61.35 54604.30 88888.00 2016-05-02 04:56:24.500 123 12687.73 61.38 54604.30 88888.00 2016-05-02 04:56:24.625 123 12687.75 61.35 54604.28 88888.00 2016-05-02 04:56:24.750 123 12687.73 61.30 54604.30 88888.00 2016-05-02 04:56:24.875 123 12687.73 61.33 54604.28 88888.00 2016-05-02 04:56:25.000 123 12687.73 61.35 54604.28 88888.00 2016-05-02 04:56:25.125 123 12687.77 61.35 54604.28 88888.00 2016-05-02 04:56:25.250 123 12687.80 61.38 54604.30 88888.00 2016-05-02 04:56:25.375 123 12687.80 61.38 54604.28 88888.00 2016-05-02 04:56:25.500 123 12687.77 61.38 54604.28 88888.00 2016-05-02 04:56:25.625 123 12687.80 61.35 54604.25 88888.00 2016-05-02 04:56:25.750 123 12687.83 61.38 54604.28 88888.00 2016-05-02 04:56:25.875 123 12687.83 61.40 54604.25 88888.00 2016-05-02 04:56:26.000 123 12687.88 61.40 54604.22 88888.00 2016-05-02 04:56:26.125 123 12687.90 61.40 54604.28 88888.00 2016-05-02 04:56:26.250 123 12687.83 61.35 54604.30 88888.00 2016-05-02 04:56:26.375 123 12687.85 61.38 54604.28 88888.00 2016-05-02 04:56:26.500 123 12687.90 61.40 54604.28 88888.00 2016-05-02 04:56:26.625 123 12687.88 61.42 54604.28 88888.00 2016-05-02 04:56:26.750 123 12687.83 61.42 54604.28 88888.00 2016-05-02 04:56:26.875 123 12687.77 61.38 54604.25 88888.00 2016-05-02 04:56:27.000 123 12687.75 61.38 54604.25 88888.00 2016-05-02 04:56:27.125 123 12687.77 61.40 54604.25 88888.00 2016-05-02 04:56:27.250 123 12687.75 61.38 54604.25 88888.00 2016-05-02 04:56:27.375 123 12687.80 61.38 54604.22 88888.00 2016-05-02 04:56:27.500 123 12687.83 61.40 54604.25 88888.00 2016-05-02 04:56:27.625 123 12687.83 61.42 54604.22 88888.00 2016-05-02 04:56:27.750 123 12687.85 61.45 54604.25 88888.00 2016-05-02 04:56:27.875 123 12687.83 61.42 54604.25 88888.00 2016-05-02 04:56:28.000 123 12687.83 61.42 54604.25 88888.00 2016-05-02 04:56:28.125 123 12687.80 61.42 54604.25 88888.00 2016-05-02 04:56:28.250 123 12687.77 61.42 54604.25 88888.00 2016-05-02 04:56:28.375 123 12687.80 61.45 54604.25 88888.00 2016-05-02 04:56:28.500 123 12687.75 61.45 54604.25 88888.00 2016-05-02 04:56:28.625 123 12687.75 61.45 54604.25 88888.00 2016-05-02 04:56:28.750 123 12687.75 61.45 54604.25 88888.00 2016-05-02 04:56:28.875 123 12687.73 61.42 54604.25 88888.00 2016-05-02 04:56:29.000 123 12687.73 61.42 54604.25 88888.00 2016-05-02 04:56:29.125 123 12687.73 61.40 54604.25 88888.00 2016-05-02 04:56:29.250 123 12687.77 61.38 54604.25 88888.00 2016-05-02 04:56:29.375 123 12687.77 61.40 54604.22 88888.00 2016-05-02 04:56:29.500 123 12687.75 61.40 54604.25 88888.00 2016-05-02 04:56:29.625 123 12687.73 61.40 54604.25 88888.00 2016-05-02 04:56:29.750 123 12687.70 61.40 54604.25 88888.00 2016-05-02 04:56:29.875 123 12687.70 61.40 54604.22 88888.00 2016-05-02 04:56:30.000 123 12687.73 61.38 54604.22 88888.00 2016-05-02 04:56:30.125 123 12687.73 61.40 54604.22 88888.00 2016-05-02 04:56:30.250 123 12687.70 61.38 54604.22 88888.00 2016-05-02 04:56:30.375 123 12687.75 61.35 54604.25 88888.00 2016-05-02 04:56:30.500 123 12687.70 61.35 54604.22 88888.00 2016-05-02 04:56:30.625 123 12687.70 61.35 54604.22 88888.00 2016-05-02 04:56:30.750 123 12687.73 61.38 54604.25 88888.00 2016-05-02 04:56:30.875 123 12687.70 61.38 54604.25 88888.00 2016-05-02 04:56:31.000 123 12687.70 61.38 54604.22 88888.00 2016-05-02 04:56:31.125 123 12687.70 61.38 54604.25 88888.00 2016-05-02 04:56:31.250 123 12687.73 61.35 54604.25 88888.00 2016-05-02 04:56:31.375 123 12687.70 61.38 54604.25 88888.00 2016-05-02 04:56:31.500 123 12687.65 61.38 54604.25 88888.00 2016-05-02 04:56:31.625 123 12687.65 61.38 54604.22 88888.00 2016-05-02 04:56:31.750 123 12687.70 61.38 54604.25 88888.00 2016-05-02 04:56:31.875 123 12687.73 61.35 54604.25 88888.00 2016-05-02 04:56:32.000 123 12687.75 61.33 54604.22 88888.00 2016-05-02 04:56:32.125 123 12687.73 61.33 54604.25 88888.00 2016-05-02 04:56:32.250 123 12687.70 61.33 54604.22 88888.00 2016-05-02 04:56:32.375 123 12687.67 61.35 54604.22 88888.00 2016-05-02 04:56:32.500 123 12687.65 61.35 54604.22 88888.00 2016-05-02 04:56:32.625 123 12687.65 61.33 54604.22 88888.00 2016-05-02 04:56:32.750 123 12687.65 61.33 54604.25 88888.00 2016-05-02 04:56:32.875 123 12687.62 61.33 54604.22 88888.00 2016-05-02 04:56:33.000 123 12687.58 61.33 54604.20 88888.00 2016-05-02 04:56:33.125 123 12687.58 61.27 54604.22 88888.00 2016-05-02 04:56:33.250 123 12687.55 61.25 54604.20 88888.00 2016-05-02 04:56:33.375 123 12687.58 61.25 54604.18 88888.00 2016-05-02 04:56:33.500 123 12687.52 61.25 54604.18 88888.00 2016-05-02 04:56:33.625 123 12687.55 61.25 54604.15 88888.00 2016-05-02 04:56:33.750 123 12687.58 61.23 54604.20 88888.00 2016-05-02 04:56:33.875 123 12687.55 61.20 54604.20 88888.00 2016-05-02 04:56:34.000 123 12687.50 61.20 54604.22 88888.00 2016-05-02 04:56:34.125 123 12687.52 61.20 54604.22 88888.00 2016-05-02 04:56:34.250 123 12687.52 61.17 54604.20 88888.00 2016-05-02 04:56:34.375 123 12687.58 61.17 54604.20 88888.00 2016-05-02 04:56:34.500 123 12687.52 61.12 54604.22 88888.00 2016-05-02 04:56:34.625 123 12687.52 61.10 54604.20 88888.00 2016-05-02 04:56:34.750 123 12687.50 61.08 54604.22 88888.00 2016-05-02 04:56:34.875 123 12687.45 61.05 54604.22 88888.00 2016-05-02 04:56:35.000 123 12687.48 61.02 54604.22 88888.00 2016-05-02 04:56:35.125 123 12687.42 60.98 54604.20 88888.00 2016-05-02 04:56:35.250 123 12687.38 60.98 54604.20 88888.00 2016-05-02 04:56:35.375 123 12687.40 60.98 54604.22 88888.00 2016-05-02 04:56:35.500 123 12687.35 60.90 54604.20 88888.00 2016-05-02 04:56:35.625 123 12687.30 60.90 54604.20 88888.00 2016-05-02 04:56:35.750 123 12687.33 60.88 54604.20 88888.00 2016-05-02 04:56:35.875 123 12687.33 60.85 54604.22 88888.00 2016-05-02 04:56:36.000 123 12687.35 60.83 54604.20 88888.00 2016-05-02 04:56:36.125 123 12687.27 60.80 54604.22 88888.00 2016-05-02 04:56:36.250 123 12687.25 60.75 54604.22 88888.00 2016-05-02 04:56:36.375 123 12687.25 60.73 54604.20 88888.00 2016-05-02 04:56:36.500 123 12687.25 60.67 54604.22 88888.00 2016-05-02 04:56:36.625 123 12687.23 60.65 54604.20 88888.00 2016-05-02 04:56:36.750 123 12687.27 60.62 54604.22 88888.00 2016-05-02 04:56:36.875 123 12687.27 60.58 54604.25 88888.00 2016-05-02 04:56:37.000 123 12687.27 60.52 54604.25 88888.00 2016-05-02 04:56:37.125 123 12687.33 60.50 54604.22 88888.00 2016-05-02 04:56:37.250 123 12687.30 60.48 54604.22 88888.00 2016-05-02 04:56:37.375 123 12687.30 60.42 54604.22 88888.00 2016-05-02 04:56:37.500 123 12687.25 60.40 54604.20 88888.00 2016-05-02 04:56:37.625 123 12687.27 60.40 54604.20 88888.00 2016-05-02 04:56:37.750 123 12687.27 60.38 54604.22 88888.00 2016-05-02 04:56:37.875 123 12687.25 60.33 54604.25 88888.00 2016-05-02 04:56:38.000 123 12687.25 60.33 54604.22 88888.00 2016-05-02 04:56:38.125 123 12687.27 60.33 54604.22 88888.00 2016-05-02 04:56:38.250 123 12687.27 60.30 54604.20 88888.00 2016-05-02 04:56:38.375 123 12687.27 60.30 54604.22 88888.00 2016-05-02 04:56:38.500 123 12687.30 60.27 54604.22 88888.00 2016-05-02 04:56:38.625 123 12687.35 60.25 54604.20 88888.00 2016-05-02 04:56:38.750 123 12687.33 60.23 54604.18 88888.00 2016-05-02 04:56:38.875 123 12687.25 60.23 54604.20 88888.00 2016-05-02 04:56:39.000 123 12687.30 60.17 54604.20 88888.00 2016-05-02 04:56:39.125 123 12687.38 60.20 54604.20 88888.00 2016-05-02 04:56:39.250 123 12687.40 60.17 54604.20 88888.00 2016-05-02 04:56:39.375 123 12687.45 60.17 54604.20 88888.00 2016-05-02 04:56:39.500 123 12687.42 60.15 54604.25 88888.00 2016-05-02 04:56:39.625 123 12687.45 60.15 54604.22 88888.00 2016-05-02 04:56:39.750 123 12687.45 60.12 54604.18 88888.00 2016-05-02 04:56:39.875 123 12687.38 60.12 54604.15 88888.00 2016-05-02 04:56:40.000 123 12687.35 60.12 54604.12 88888.00 2016-05-02 04:56:40.125 123 12687.38 60.17 54604.18 88888.00 2016-05-02 04:56:40.250 123 12687.42 60.15 54604.18 88888.00 2016-05-02 04:56:40.375 123 12687.48 60.17 54604.18 88888.00 2016-05-02 04:56:40.500 123 12687.48 60.17 54604.18 88888.00 2016-05-02 04:56:40.625 123 12687.42 60.17 54604.18 88888.00 2016-05-02 04:56:40.750 123 12687.42 60.17 54604.18 88888.00 2016-05-02 04:56:40.875 123 12687.40 60.20 54604.18 88888.00 2016-05-02 04:56:41.000 123 12687.40 60.17 54604.20 88888.00 2016-05-02 04:56:41.125 123 12687.38 60.17 54604.18 88888.00 2016-05-02 04:56:41.250 123 12687.38 60.20 54604.20 88888.00 2016-05-02 04:56:41.375 123 12687.38 60.23 54604.18 88888.00 2016-05-02 04:56:41.500 123 12687.40 60.23 54604.18 88888.00 2016-05-02 04:56:41.625 123 12687.45 60.23 54604.18 88888.00 2016-05-02 04:56:41.750 123 12687.45 60.23 54604.18 88888.00 2016-05-02 04:56:41.875 123 12687.45 60.23 54604.18 88888.00 2016-05-02 04:56:42.000 123 12687.45 60.25 54604.18 88888.00 2016-05-02 04:56:42.125 123 12687.45 60.23 54604.18 88888.00 2016-05-02 04:56:42.250 123 12687.40 60.20 54604.15 88888.00 2016-05-02 04:56:42.375 123 12687.40 60.20 54604.12 88888.00 2016-05-02 04:56:42.500 123 12687.42 60.20 54604.12 88888.00 2016-05-02 04:56:42.625 123 12687.45 60.23 54604.12 88888.00 2016-05-02 04:56:42.750 123 12687.40 60.25 54604.15 88888.00 2016-05-02 04:56:42.875 123 12687.38 60.23 54604.12 88888.00 2016-05-02 04:56:43.000 123 12687.40 60.25 54604.10 88888.00 2016-05-02 04:56:43.125 123 12687.38 60.27 54604.10 88888.00 2016-05-02 04:56:43.250 123 12687.38 60.27 54604.15 88888.00 2016-05-02 04:56:43.375 123 12687.42 60.25 54604.10 88888.00 2016-05-02 04:56:43.500 123 12687.42 60.25 54604.10 88888.00 2016-05-02 04:56:43.625 123 12687.38 60.25 54604.10 88888.00 2016-05-02 04:56:43.750 123 12687.38 60.27 54604.10 88888.00 2016-05-02 04:56:43.875 123 12687.35 60.27 54604.15 88888.00 2016-05-02 04:56:44.000 123 12687.33 60.25 54604.12 88888.00 2016-05-02 04:56:44.125 123 12687.30 60.23 54604.12 88888.00 2016-05-02 04:56:44.250 123 12687.27 60.25 54604.12 88888.00 2016-05-02 04:56:44.375 123 12687.27 60.25 54604.12 88888.00 2016-05-02 04:56:44.500 123 12687.20 60.27 54604.15 88888.00 2016-05-02 04:56:44.625 123 12687.20 60.27 54604.12 88888.00 2016-05-02 04:56:44.750 123 12687.23 60.27 54604.10 88888.00 2016-05-02 04:56:44.875 123 12687.23 60.27 54604.10 88888.00 2016-05-02 04:56:45.000 123 12687.17 60.25 54604.10 88888.00 2016-05-02 04:56:45.125 123 12687.15 60.23 54604.10 88888.00 2016-05-02 04:56:45.250 123 12687.15 60.23 54604.10 88888.00 2016-05-02 04:56:45.375 123 12687.15 60.25 54604.10 88888.00 2016-05-02 04:56:45.500 123 12687.12 60.27 54604.10 88888.00 2016-05-02 04:56:45.625 123 12687.15 60.25 54604.10 88888.00 2016-05-02 04:56:45.750 123 12687.10 60.23 54604.12 88888.00 2016-05-02 04:56:45.875 123 12687.10 60.27 54604.15 88888.00 2016-05-02 04:56:46.000 123 12687.12 60.27 54604.12 88888.00 2016-05-02 04:56:46.125 123 12687.08 60.27 54604.12 88888.00 2016-05-02 04:56:46.250 123 12687.08 60.23 54604.12 88888.00 2016-05-02 04:56:46.375 123 12687.05 60.25 54604.10 88888.00 2016-05-02 04:56:46.500 123 12687.05 60.25 54604.10 88888.00 2016-05-02 04:56:46.625 123 12687.00 60.25 54604.12 88888.00 2016-05-02 04:56:46.750 123 12687.00 60.23 54604.10 88888.00 2016-05-02 04:56:46.875 123 12687.00 60.20 54604.12 88888.00 2016-05-02 04:56:47.000 123 12687.00 60.17 54604.10 88888.00 2016-05-02 04:56:47.125 123 12687.00 60.15 54604.10 88888.00 2016-05-02 04:56:47.250 123 12687.00 60.20 54604.12 88888.00 2016-05-02 04:56:47.375 123 12687.05 60.17 54604.15 88888.00 2016-05-02 04:56:47.500 123 12687.02 60.15 54604.15 88888.00 2016-05-02 04:56:47.625 123 12686.95 60.15 54604.15 88888.00 2016-05-02 04:56:47.750 123 12686.88 60.12 54604.12 88888.00 2016-05-02 04:56:47.875 123 12686.85 60.10 54604.15 88888.00 2016-05-02 04:56:48.000 123 12686.88 60.08 54604.12 88888.00 2016-05-02 04:56:48.125 123 12686.88 60.08 54604.12 88888.00 2016-05-02 04:56:48.250 123 12686.85 60.05 54604.15 88888.00 2016-05-02 04:56:48.375 123 12686.85 60.05 54604.12 88888.00 2016-05-02 04:56:48.500 123 12686.88 60.02 54604.12 88888.00 2016-05-02 04:56:48.625 123 12686.90 60.02 54604.10 88888.00 2016-05-02 04:56:48.750 123 12686.88 60.05 54604.12 88888.00 2016-05-02 04:56:48.875 123 12686.83 60.02 54604.10 88888.00 2016-05-02 04:56:49.000 123 12686.88 60.00 54604.10 88888.00 2016-05-02 04:56:49.125 123 12686.85 60.00 54604.12 88888.00 2016-05-02 04:56:49.250 123 12686.83 59.95 54604.15 88888.00 2016-05-02 04:56:49.375 123 12686.83 59.95 54604.10 88888.00 2016-05-02 04:56:49.500 123 12686.83 59.95 54604.10 88888.00 2016-05-02 04:56:49.625 123 12686.77 59.92 54604.10 88888.00 2016-05-02 04:56:49.750 123 12686.77 59.90 54604.07 88888.00 2016-05-02 04:56:49.875 123 12686.73 59.90 54604.07 88888.00 2016-05-02 04:56:50.000 123 12686.73 59.88 54604.07 88888.00 2016-05-02 04:56:50.125 123 12686.73 59.88 54604.10 88888.00 2016-05-02 04:56:50.250 123 12686.67 59.88 54604.10 88888.00 2016-05-02 04:56:50.375 123 12686.67 59.85 54604.07 88888.00 2016-05-02 04:56:50.500 123 12686.73 59.83 54604.07 88888.00 2016-05-02 04:56:50.625 123 12686.77 59.83 54604.07 88888.00 2016-05-02 04:56:50.750 123 12686.80 59.80 54604.05 88888.00 2016-05-02 04:56:50.875 123 12686.73 59.77 54604.05 88888.00 2016-05-02 04:56:51.000 123 12686.62 59.77 54604.00 88888.00 2016-05-02 04:56:51.125 123 12686.67 59.80 54604.00 88888.00 2016-05-02 04:56:51.250 123 12686.73 59.75 54604.03 88888.00 2016-05-02 04:56:51.375 123 12686.70 59.73 54604.05 88888.00 2016-05-02 04:56:51.500 123 12686.65 59.70 54604.07 88888.00 2016-05-02 04:56:51.625 123 12686.65 59.70 54604.07 88888.00 2016-05-02 04:56:51.750 123 12686.65 59.73 54604.07 88888.00 2016-05-02 04:56:51.875 123 12686.58 59.70 54604.05 88888.00 2016-05-02 04:56:52.000 123 12686.50 59.62 54604.05 88888.00 2016-05-02 04:56:52.125 123 12686.52 59.65 54604.07 88888.00 2016-05-02 04:56:52.250 123 12686.58 59.60 54604.10 88888.00 2016-05-02 04:56:52.375 123 12686.62 59.58 54604.10 88888.00 2016-05-02 04:56:52.500 123 12686.62 59.55 54604.07 88888.00 2016-05-02 04:56:52.625 123 12686.58 59.55 54604.07 88888.00 2016-05-02 04:56:52.750 123 12686.52 59.55 54604.10 88888.00 2016-05-02 04:56:52.875 123 12686.50 59.55 54604.07 88888.00 2016-05-02 04:56:53.000 123 12686.50 59.52 54604.05 88888.00 2016-05-02 04:56:53.125 123 12686.45 59.50 54604.03 88888.00 2016-05-02 04:56:53.250 123 12686.40 59.45 54604.05 88888.00 2016-05-02 04:56:53.375 123 12686.42 59.45 54604.05 88888.00 2016-05-02 04:56:53.500 123 12686.42 59.42 54604.07 88888.00 2016-05-02 04:56:53.625 123 12686.42 59.38 54604.10 88888.00 2016-05-02 04:56:53.750 123 12686.40 59.42 54604.12 88888.00 2016-05-02 04:56:53.875 123 12686.35 59.40 54604.12 88888.00 2016-05-02 04:56:54.000 123 12686.38 59.35 54604.10 88888.00 2016-05-02 04:56:54.125 123 12686.40 59.33 54604.07 88888.00 2016-05-02 04:56:54.250 123 12686.33 59.30 54604.05 88888.00 2016-05-02 04:56:54.375 123 12686.33 59.30 54604.07 88888.00 2016-05-02 04:56:54.500 123 12686.35 59.33 54604.10 88888.00 2016-05-02 04:56:54.625 123 12686.38 59.30 54604.12 88888.00 2016-05-02 04:56:54.750 123 12686.35 59.27 54604.12 88888.00 2016-05-02 04:56:54.875 123 12686.33 59.25 54604.10 88888.00 2016-05-02 04:56:55.000 123 12686.33 59.25 54604.07 88888.00 2016-05-02 04:56:55.125 123 12686.35 59.25 54604.07 88888.00 2016-05-02 04:56:55.250 123 12686.27 59.23 54604.10 88888.00 2016-05-02 04:56:55.375 123 12686.27 59.23 54604.05 88888.00 2016-05-02 04:56:55.500 123 12686.38 59.23 54604.07 88888.00 2016-05-02 04:56:55.625 123 12686.42 59.25 54604.10 88888.00 2016-05-02 04:56:55.750 123 12686.35 59.23 54604.07 88888.00 2016-05-02 04:56:55.875 123 12686.30 59.17 54604.07 88888.00 2016-05-02 04:56:56.000 123 12686.27 59.15 54604.07 88888.00 2016-05-02 04:56:56.125 123 12686.27 59.17 54604.05 88888.00 2016-05-02 04:56:56.250 123 12686.33 59.17 54604.05 88888.00 2016-05-02 04:56:56.375 123 12686.40 59.17 54604.05 88888.00 2016-05-02 04:56:56.500 123 12686.40 59.17 54604.07 88888.00 2016-05-02 04:56:56.625 123 12686.40 59.17 54604.05 88888.00 2016-05-02 04:56:56.750 123 12686.40 59.17 54604.03 88888.00 2016-05-02 04:56:56.875 123 12686.38 59.15 54604.03 88888.00 2016-05-02 04:56:57.000 123 12686.33 59.15 54604.00 88888.00 2016-05-02 04:56:57.125 123 12686.38 59.15 54604.03 88888.00 2016-05-02 04:56:57.250 123 12686.40 59.15 54604.03 88888.00 2016-05-02 04:56:57.375 123 12686.40 59.17 54604.03 88888.00 2016-05-02 04:56:57.500 123 12686.40 59.17 54604.03 88888.00 2016-05-02 04:56:57.625 123 12686.38 59.17 54604.03 88888.00 2016-05-02 04:56:57.750 123 12686.33 59.23 54604.00 88888.00 2016-05-02 04:56:57.875 123 12686.35 59.20 54604.00 88888.00 2016-05-02 04:56:58.000 123 12686.40 59.17 54603.97 88888.00 2016-05-02 04:56:58.125 123 12686.38 59.17 54603.97 88888.00 2016-05-02 04:56:58.250 123 12686.38 59.15 54603.97 88888.00 2016-05-02 04:56:58.375 123 12686.38 59.17 54604.00 88888.00 2016-05-02 04:56:58.500 123 12686.35 59.20 54604.00 88888.00 2016-05-02 04:56:58.625 123 12686.30 59.17 54604.00 88888.00 2016-05-02 04:56:58.750 123 12686.27 59.17 54603.97 88888.00 2016-05-02 04:56:58.875 123 12686.30 59.20 54603.95 88888.00 2016-05-02 04:56:59.000 123 12686.35 59.20 54603.95 88888.00 2016-05-02 04:56:59.125 123 12686.38 59.20 54603.95 88888.00 2016-05-02 04:56:59.250 123 12686.35 59.15 54603.97 88888.00 2016-05-02 04:56:59.375 123 12686.38 59.17 54603.95 88888.00 2016-05-02 04:56:59.500 123 12686.30 59.20 54603.95 88888.00 2016-05-02 04:56:59.625 123 12686.27 59.23 54603.93 88888.00 2016-05-02 04:56:59.750 123 12686.30 59.23 54603.95 88888.00 2016-05-02 04:56:59.875 123 12686.33 59.23 54603.97 88888.00 2016-05-02 04:57:00.000 123 12686.30 59.20 54603.95 88888.00 2016-05-02 04:57:00.125 123 12686.27 59.15 54603.97 88888.00 2016-05-02 04:57:00.250 123 12686.27 59.17 54603.95 88888.00 2016-05-02 04:57:00.375 123 12686.33 59.20 54603.95 88888.00 2016-05-02 04:57:00.500 123 12686.27 59.20 54603.95 88888.00 2016-05-02 04:57:00.625 123 12686.23 59.17 54603.95 88888.00 2016-05-02 04:57:00.750 123 12686.15 59.17 54603.95 88888.00 2016-05-02 04:57:00.875 123 12686.17 59.15 54603.95 88888.00 2016-05-02 04:57:01.000 123 12686.23 59.15 54603.90 88888.00 2016-05-02 04:57:01.125 123 12686.25 59.17 54603.93 88888.00 2016-05-02 04:57:01.250 123 12686.17 59.17 54603.95 88888.00 2016-05-02 04:57:01.375 123 12686.15 59.17 54603.95 88888.00 2016-05-02 04:57:01.500 123 12686.20 59.17 54603.95 88888.00 2016-05-02 04:57:01.625 123 12686.23 59.20 54603.95 88888.00 2016-05-02 04:57:01.750 123 12686.23 59.20 54603.93 88888.00 2016-05-02 04:57:01.875 123 12686.17 59.20 54603.95 88888.00 2016-05-02 04:57:02.000 123 12686.12 59.20 54603.93 88888.00 2016-05-02 04:57:02.125 123 12686.15 59.20 54603.90 88888.00 2016-05-02 04:57:02.250 123 12686.15 59.23 54603.93 88888.00 2016-05-02 04:57:02.375 123 12686.12 59.23 54603.93 88888.00 2016-05-02 04:57:02.500 123 12686.02 59.23 54603.93 88888.00 2016-05-02 04:57:02.625 123 12686.02 59.20 54603.93 88888.00 2016-05-02 04:57:02.750 123 12686.08 59.20 54603.90 88888.00 2016-05-02 04:57:02.875 123 12686.12 59.23 54603.90 88888.00 2016-05-02 04:57:03.000 123 12686.15 59.23 54603.88 88888.00 2016-05-02 04:57:03.125 123 12686.20 59.25 54603.90 88888.00 2016-05-02 04:57:03.250 123 12686.23 59.23 54603.90 88888.00 2016-05-02 04:57:03.375 123 12686.20 59.23 54603.90 88888.00 2016-05-02 04:57:03.500 123 12686.12 59.25 54603.88 88888.00 2016-05-02 04:57:03.625 123 12686.08 59.25 54603.88 88888.00 2016-05-02 04:57:03.750 123 12686.08 59.25 54603.88 88888.00 2016-05-02 04:57:03.875 123 12686.05 59.25 54603.85 88888.00 2016-05-02 04:57:04.000 123 12686.05 59.25 54603.88 88888.00 2016-05-02 04:57:04.125 123 12686.12 59.25 54603.85 88888.00 2016-05-02 04:57:04.250 123 12686.15 59.25 54603.88 88888.00 2016-05-02 04:57:04.375 123 12686.10 59.25 54603.85 88888.00 2016-05-02 04:57:04.500 123 12686.10 59.25 54603.82 88888.00 2016-05-02 04:57:04.625 123 12686.10 59.25 54603.82 88888.00 2016-05-02 04:57:04.750 123 12686.10 59.25 54603.82 88888.00 2016-05-02 04:57:04.875 123 12686.12 59.23 54603.82 88888.00 2016-05-02 04:57:05.000 123 12686.12 59.20 54603.80 88888.00 2016-05-02 04:57:05.125 123 12686.10 59.23 54603.82 88888.00 2016-05-02 04:57:05.250 123 12686.05 59.20 54603.85 88888.00 2016-05-02 04:57:05.375 123 12686.10 59.20 54603.85 88888.00 2016-05-02 04:57:05.500 123 12686.08 59.20 54603.85 88888.00 2016-05-02 04:57:05.625 123 12686.02 59.20 54603.85 88888.00 2016-05-02 04:57:05.750 123 12685.98 59.17 54603.82 88888.00 2016-05-02 04:57:05.875 123 12685.95 59.15 54603.82 88888.00 2016-05-02 04:57:06.000 123 12685.98 59.17 54603.88 88888.00 2016-05-02 04:57:06.125 123 12685.92 59.17 54603.88 88888.00 2016-05-02 04:57:06.250 123 12685.98 59.17 54603.85 88888.00 2016-05-02 04:57:06.375 123 12686.05 59.15 54603.85 88888.00 2016-05-02 04:57:06.500 123 12685.98 59.15 54603.85 88888.00 2016-05-02 04:57:06.625 123 12685.90 59.15 54603.85 88888.00 2016-05-02 04:57:06.750 123 12685.88 59.12 54603.82 88888.00 2016-05-02 04:57:06.875 123 12685.88 59.08 54603.82 88888.00 2016-05-02 04:57:07.000 123 12685.92 59.05 54603.82 88888.00 2016-05-02 04:57:07.125 123 12685.98 59.05 54603.85 88888.00 2016-05-02 04:57:07.250 123 12685.88 59.02 54603.85 88888.00 2016-05-02 04:57:07.375 123 12685.83 59.08 54603.85 88888.00 2016-05-02 04:57:07.500 123 12685.83 59.05 54603.88 88888.00 2016-05-02 04:57:07.625 123 12685.80 59.02 54603.85 88888.00 2016-05-02 04:57:07.750 123 12685.83 59.00 54603.85 88888.00 2016-05-02 04:57:07.875 123 12685.83 58.98 54603.85 88888.00 2016-05-02 04:57:08.000 123 12685.70 58.92 54603.82 88888.00 2016-05-02 04:57:08.125 123 12685.67 58.95 54603.82 88888.00 2016-05-02 04:57:08.250 123 12685.67 58.95 54603.82 88888.00 2016-05-02 04:57:08.375 123 12685.67 58.95 54603.82 88888.00 2016-05-02 04:57:08.500 123 12685.62 58.92 54603.85 88888.00 2016-05-02 04:57:08.625 123 12685.62 58.92 54603.82 88888.00 2016-05-02 04:57:08.750 123 12685.62 58.88 54603.85 88888.00 2016-05-02 04:57:08.875 123 12685.62 58.88 54603.85 88888.00 2016-05-02 04:57:09.000 123 12685.58 58.85 54603.82 88888.00 2016-05-02 04:57:09.125 123 12685.55 58.85 54603.85 88888.00 2016-05-02 04:57:09.250 123 12685.52 58.83 54603.85 88888.00 2016-05-02 04:57:09.375 123 12685.55 58.77 54603.85 88888.00 2016-05-02 04:57:09.500 123 12685.52 58.77 54603.82 88888.00 2016-05-02 04:57:09.625 123 12685.50 58.80 54603.82 88888.00 2016-05-02 04:57:09.750 123 12685.52 58.83 54603.82 88888.00 2016-05-02 04:57:09.875 123 12685.55 58.83 54603.85 88888.00 2016-05-02 04:57:10.000 123 12685.52 58.83 54603.82 88888.00 2016-05-02 04:57:10.125 123 12685.52 58.77 54603.82 88888.00 2016-05-02 04:57:10.250 123 12685.52 58.75 54603.82 88888.00 2016-05-02 04:57:10.375 123 12685.52 58.75 54603.82 88888.00 2016-05-02 04:57:10.500 123 12685.55 58.73 54603.82 88888.00 2016-05-02 04:57:10.625 123 12685.55 58.73 54603.80 88888.00 2016-05-02 04:57:10.750 123 12685.52 58.80 54603.82 88888.00 2016-05-02 04:57:10.875 123 12685.55 58.75 54603.82 88888.00 2016-05-02 04:57:11.000 123 12685.58 58.73 54603.80 88888.00 2016-05-02 04:57:11.125 123 12685.52 58.70 54603.82 88888.00 2016-05-02 04:57:11.250 123 12685.45 58.73 54603.85 88888.00 2016-05-02 04:57:11.375 123 12685.42 58.75 54603.85 88888.00 2016-05-02 04:57:11.500 123 12685.45 58.77 54603.82 88888.00 2016-05-02 04:57:11.625 123 12685.50 58.75 54603.82 88888.00 2016-05-02 04:57:11.750 123 12685.50 58.75 54603.82 88888.00 2016-05-02 04:57:11.875 123 12685.55 58.73 54603.82 88888.00 2016-05-02 04:57:12.000 123 12685.52 58.73 54603.80 88888.00 2016-05-02 04:57:12.125 123 12685.40 58.70 54603.80 88888.00 2016-05-02 04:57:12.250 123 12685.35 58.70 54603.80 88888.00 2016-05-02 04:57:12.375 123 12685.42 58.73 54603.80 88888.00 2016-05-02 04:57:12.500 123 12685.50 58.70 54603.80 88888.00 2016-05-02 04:57:12.625 123 12685.50 58.75 54603.80 88888.00 2016-05-02 04:57:12.750 123 12685.48 58.70 54603.78 88888.00 2016-05-02 04:57:12.875 123 12685.48 58.73 54603.75 88888.00 2016-05-02 04:57:13.000 123 12685.55 58.73 54603.72 88888.00 2016-05-02 04:57:13.125 123 12685.58 58.75 54603.78 88888.00 2016-05-02 04:57:13.250 123 12685.55 58.73 54603.75 88888.00 2016-05-02 04:57:13.375 123 12685.55 58.75 54603.75 88888.00 2016-05-02 04:57:13.500 123 12685.55 58.77 54603.75 88888.00 2016-05-02 04:57:13.625 123 12685.55 58.77 54603.75 88888.00 2016-05-02 04:57:13.750 123 12685.55 58.80 54603.75 88888.00 2016-05-02 04:57:13.875 123 12685.58 58.80 54603.75 88888.00 2016-05-02 04:57:14.000 123 12685.62 58.80 54603.70 88888.00 2016-05-02 04:57:14.125 123 12685.60 58.83 54603.72 88888.00 2016-05-02 04:57:14.250 123 12685.52 58.77 54603.72 88888.00 2016-05-02 04:57:14.375 123 12685.55 58.80 54603.75 88888.00 2016-05-02 04:57:14.500 123 12685.58 58.83 54603.72 88888.00 2016-05-02 04:57:14.625 123 12685.55 58.83 54603.70 88888.00 2016-05-02 04:57:14.750 123 12685.55 58.80 54603.70 88888.00 2016-05-02 04:57:14.875 123 12685.52 58.83 54603.70 88888.00 2016-05-02 04:57:15.000 123 12685.60 58.83 54603.68 88888.00 2016-05-02 04:57:15.125 123 12685.55 58.83 54603.68 88888.00 2016-05-02 04:57:15.250 123 12685.58 58.80 54603.68 88888.00 2016-05-02 04:57:15.375 123 12685.60 58.80 54603.65 88888.00 2016-05-02 04:57:15.500 123 12685.58 58.85 54603.68 88888.00 2016-05-02 04:57:15.625 123 12685.60 58.85 54603.70 88888.00 2016-05-02 04:57:15.750 123 12685.62 58.85 54603.70 88888.00 2016-05-02 04:57:15.875 123 12685.65 58.85 54603.68 88888.00 2016-05-02 04:57:16.000 123 12685.70 58.83 54603.70 88888.00 2016-05-02 04:57:16.125 123 12685.75 58.88 54603.70 88888.00 2016-05-02 04:57:16.250 123 12685.73 58.90 54603.70 88888.00 2016-05-02 04:57:16.375 123 12685.70 58.90 54603.68 88888.00 2016-05-02 04:57:16.500 123 12685.65 58.90 54603.70 88888.00 2016-05-02 04:57:16.625 123 12685.67 58.88 54603.70 88888.00 2016-05-02 04:57:16.750 123 12685.70 58.90 54603.68 88888.00 2016-05-02 04:57:16.875 123 12685.67 58.90 54603.65 88888.00 2016-05-02 04:57:17.000 123 12685.70 58.88 54603.62 88888.00 2016-05-02 04:57:17.125 123 12685.75 58.85 54603.65 88888.00 2016-05-02 04:57:17.250 123 12685.67 58.85 54603.65 88888.00 2016-05-02 04:57:17.375 123 12685.67 58.88 54603.62 88888.00 2016-05-02 04:57:17.500 123 12685.70 58.88 54603.60 88888.00 2016-05-02 04:57:17.625 123 12685.75 58.83 54603.60 88888.00 2016-05-02 04:57:17.750 123 12685.77 58.83 54603.60 88888.00 2016-05-02 04:57:17.875 123 12685.75 58.83 54603.60 88888.00 2016-05-02 04:57:18.000 123 12685.77 58.80 54603.60 88888.00 2016-05-02 04:57:18.125 123 12685.75 58.83 54603.62 88888.00 2016-05-02 04:57:18.250 123 12685.70 58.80 54603.62 88888.00 2016-05-02 04:57:18.375 123 12685.70 58.80 54603.60 88888.00 2016-05-02 04:57:18.500 123 12685.73 58.77 54603.62 88888.00 2016-05-02 04:57:18.625 123 12685.70 58.77 54603.62 88888.00 2016-05-02 04:57:18.750 123 12685.73 58.77 54603.60 88888.00 2016-05-02 04:57:18.875 123 12685.75 58.73 54603.60 88888.00 2016-05-02 04:57:19.000 123 12685.70 58.70 54603.60 88888.00 2016-05-02 04:57:19.125 123 12685.73 58.70 54603.60 88888.00 2016-05-02 04:57:19.250 123 12685.73 58.65 54603.57 88888.00 2016-05-02 04:57:19.375 123 12685.67 58.65 54603.57 88888.00 2016-05-02 04:57:19.500 123 12685.62 58.62 54603.57 88888.00 2016-05-02 04:57:19.625 123 12685.65 58.60 54603.55 88888.00 2016-05-02 04:57:19.750 123 12685.67 58.58 54603.55 88888.00 2016-05-02 04:57:19.875 123 12685.67 58.55 54603.53 88888.00 2016-05-02 04:57:20.000 123 12685.70 58.55 54603.55 88888.00 2016-05-02 04:57:20.125 123 12685.73 58.55 54603.55 88888.00 2016-05-02 04:57:20.250 123 12685.67 58.52 54603.57 88888.00 2016-05-02 04:57:20.375 123 12685.62 58.48 54603.57 88888.00 2016-05-02 04:57:20.500 123 12685.62 58.42 54603.55 88888.00 2016-05-02 04:57:20.625 123 12685.60 58.42 54603.55 88888.00 2016-05-02 04:57:20.750 123 12685.58 58.42 54603.55 88888.00 2016-05-02 04:57:20.875 123 12685.52 58.40 54603.55 88888.00 2016-05-02 04:57:21.000 123 12685.50 58.35 54603.57 88888.00 2016-05-02 04:57:21.125 123 12685.55 58.35 54603.57 88888.00 2016-05-02 04:57:21.250 123 12685.55 58.30 54603.57 88888.00 2016-05-02 04:57:21.375 123 12685.52 58.30 54603.55 88888.00 2016-05-02 04:57:21.500 123 12685.48 58.30 54603.57 88888.00 2016-05-02 04:57:21.625 123 12685.50 58.27 54603.57 88888.00 2016-05-02 04:57:21.750 123 12685.48 58.23 54603.60 88888.00 2016-05-02 04:57:21.875 123 12685.40 58.20 54603.60 88888.00 2016-05-02 04:57:22.000 123 12685.38 58.17 54603.57 88888.00 2016-05-02 04:57:22.125 123 12685.38 58.15 54603.62 88888.00 2016-05-02 04:57:22.250 123 12685.35 58.12 54603.60 88888.00 2016-05-02 04:57:22.375 123 12685.40 58.08 54603.57 88888.00 2016-05-02 04:57:22.500 123 12685.38 58.08 54603.60 88888.00 2016-05-02 04:57:22.625 123 12685.33 58.08 54603.62 88888.00 2016-05-02 04:57:22.750 123 12685.25 58.05 54603.60 88888.00 2016-05-02 04:57:22.875 123 12685.17 58.02 54603.60 88888.00 2016-05-02 04:57:23.000 123 12685.17 57.98 54603.57 88888.00 2016-05-02 04:57:23.125 123 12685.12 57.95 54603.60 88888.00 2016-05-02 04:57:23.250 123 12685.05 57.90 54603.62 88888.00 2016-05-02 04:57:23.375 123 12685.02 57.92 54603.62 88888.00 2016-05-02 04:57:23.500 123 12685.00 57.92 54603.60 88888.00 2016-05-02 04:57:23.625 123 12684.98 57.90 54603.60 88888.00 2016-05-02 04:57:23.750 123 12685.05 57.88 54603.60 88888.00 2016-05-02 04:57:23.875 123 12685.08 57.85 54603.57 88888.00 2016-05-02 04:57:24.000 123 12685.00 57.83 54603.57 88888.00 2016-05-02 04:57:24.125 123 12684.90 57.77 54603.55 88888.00 2016-05-02 04:57:24.250 123 12684.92 57.75 54603.57 88888.00 2016-05-02 04:57:24.375 123 12684.92 57.75 54603.60 88888.00 2016-05-02 04:57:24.500 123 12684.88 57.75 54603.57 88888.00 2016-05-02 04:57:24.625 123 12684.77 57.67 54603.55 88888.00 2016-05-02 04:57:24.750 123 12684.80 57.67 54603.60 88888.00 2016-05-02 04:57:24.875 123 12684.83 57.73 54603.62 88888.00 2016-05-02 04:57:25.000 123 12684.80 57.73 54603.60 88888.00 2016-05-02 04:57:25.125 123 12684.80 57.70 54603.62 88888.00 2016-05-02 04:57:25.250 123 12684.77 57.70 54603.62 88888.00 2016-05-02 04:57:25.375 123 12684.75 57.70 54603.60 88888.00 2016-05-02 04:57:25.500 123 12684.62 57.65 54603.60 88888.00 2016-05-02 04:57:25.625 123 12684.62 57.67 54603.60 88888.00 2016-05-02 04:57:25.750 123 12684.70 57.67 54603.60 88888.00 2016-05-02 04:57:25.875 123 12684.67 57.65 54603.60 88888.00 2016-05-02 04:57:26.000 123 12684.70 57.67 54603.65 88888.00 2016-05-02 04:57:26.125 123 12684.67 57.67 54603.62 88888.00 2016-05-02 04:57:26.250 123 12684.62 57.65 54603.62 88888.00 2016-05-02 04:57:26.375 123 12684.62 57.65 54603.62 88888.00 2016-05-02 04:57:26.500 123 12684.62 57.67 54603.60 88888.00 2016-05-02 04:57:26.625 123 12684.65 57.65 54603.60 88888.00 2016-05-02 04:57:26.750 123 12684.60 57.67 54603.57 88888.00 2016-05-02 04:57:26.875 123 12684.50 57.67 54603.60 88888.00 2016-05-02 04:57:27.000 123 12684.45 57.67 54603.60 88888.00 2016-05-02 04:57:27.125 123 12684.52 57.62 54603.55 88888.00 2016-05-02 04:57:27.250 123 12684.50 57.65 54603.57 88888.00 2016-05-02 04:57:27.375 123 12684.45 57.65 54603.55 88888.00 2016-05-02 04:57:27.500 123 12684.42 57.65 54603.57 88888.00 2016-05-02 04:57:27.625 123 12684.38 57.67 54603.57 88888.00 2016-05-02 04:57:27.750 123 12684.38 57.67 54603.57 88888.00 2016-05-02 04:57:27.875 123 12684.42 57.70 54603.55 88888.00 2016-05-02 04:57:28.000 123 12684.52 57.73 54603.55 88888.00 2016-05-02 04:57:28.125 123 12684.60 57.73 54603.55 88888.00 2016-05-02 04:57:28.250 123 12684.48 57.73 54603.55 88888.00 2016-05-02 04:57:28.375 123 12684.50 57.70 54603.53 88888.00 2016-05-02 04:57:28.500 123 12684.55 57.73 54603.53 88888.00 2016-05-02 04:57:28.625 123 12684.50 57.77 54603.50 88888.00 2016-05-02 04:57:28.750 123 12684.42 57.80 54603.50 88888.00 2016-05-02 04:57:28.875 123 12684.42 57.80 54603.50 88888.00 2016-05-02 04:57:29.000 123 12684.45 57.80 54603.47 88888.00 2016-05-02 04:57:29.125 123 12684.48 57.83 54603.47 88888.00 2016-05-02 04:57:29.250 123 12684.48 57.85 54603.47 88888.00 2016-05-02 04:57:29.375 123 12684.50 57.83 54603.45 88888.00 2016-05-02 04:57:29.500 123 12684.52 57.83 54603.45 88888.00 2016-05-02 04:57:29.625 123 12684.52 57.85 54603.43 88888.00 2016-05-02 04:57:29.750 123 12684.52 57.88 54603.43 88888.00 2016-05-02 04:57:29.875 123 12684.58 57.85 54603.40 88888.00 2016-05-02 04:57:30.000 123 12684.60 57.85 54603.38 88888.00 2016-05-02 04:57:30.125 123 12684.60 57.88 54603.38 88888.00 2016-05-02 04:57:30.250 123 12684.55 57.90 54603.40 88888.00 2016-05-02 04:57:30.375 123 12684.65 57.90 54603.40 88888.00 2016-05-02 04:57:30.500 123 12684.62 57.90 54603.38 88888.00 2016-05-02 04:57:30.625 123 12684.58 57.92 54603.38 88888.00 2016-05-02 04:57:30.750 123 12684.58 57.95 54603.38 88888.00 2016-05-02 04:57:30.875 123 12684.58 57.92 54603.38 88888.00 2016-05-02 04:57:31.000 123 12684.60 57.90 54603.35 88888.00 2016-05-02 04:57:31.125 123 12684.62 57.90 54603.35 88888.00 2016-05-02 04:57:31.250 123 12684.62 57.90 54603.35 88888.00 2016-05-02 04:57:31.375 123 12684.62 57.92 54603.35 88888.00 2016-05-02 04:57:31.500 123 12684.67 57.92 54603.35 88888.00 2016-05-02 04:57:31.625 123 12684.70 57.92 54603.32 88888.00 2016-05-02 04:57:31.750 123 12684.67 57.92 54603.30 88888.00 2016-05-02 04:57:31.875 123 12684.67 57.92 54603.30 88888.00 2016-05-02 04:57:32.000 123 12684.67 57.92 54603.28 88888.00 2016-05-02 04:57:32.125 123 12684.70 57.92 54603.28 88888.00 2016-05-02 04:57:32.250 123 12684.73 57.90 54603.28 88888.00 2016-05-02 04:57:32.375 123 12684.80 57.90 54603.25 88888.00 2016-05-02 04:57:32.500 123 12684.80 57.90 54603.25 88888.00 2016-05-02 04:57:32.625 123 12684.80 57.92 54603.22 88888.00 2016-05-02 04:57:32.750 123 12684.83 57.92 54603.22 88888.00 2016-05-02 04:57:32.875 123 12684.85 57.92 54603.22 88888.00 2016-05-02 04:57:33.000 123 12684.85 57.90 54603.22 88888.00 2016-05-02 04:57:33.125 123 12684.88 57.88 54603.25 88888.00 2016-05-02 04:57:33.250 123 12684.83 57.88 54603.25 88888.00 2016-05-02 04:57:33.375 123 12684.83 57.90 54603.20 88888.00 2016-05-02 04:57:33.500 123 12684.80 57.88 54603.20 88888.00 2016-05-02 04:57:33.625 123 12684.83 57.88 54603.20 88888.00 2016-05-02 04:57:33.750 123 12684.88 57.88 54603.18 88888.00 2016-05-02 04:57:33.875 123 12684.90 57.88 54603.18 88888.00 2016-05-02 04:57:34.000 123 12684.95 57.88 54603.18 88888.00 2016-05-02 04:57:34.125 123 12684.95 57.90 54603.18 88888.00 2016-05-02 04:57:34.250 123 12684.92 57.90 54603.18 88888.00 2016-05-02 04:57:34.375 123 12684.98 57.85 54603.18 88888.00 2016-05-02 04:57:34.500 123 12685.00 57.88 54603.12 88888.00 2016-05-02 04:57:34.625 123 12685.00 57.88 54603.12 88888.00 2016-05-02 04:57:34.750 123 12684.92 57.88 54603.12 88888.00 2016-05-02 04:57:34.875 123 12684.90 57.90 54603.15 88888.00 2016-05-02 04:57:35.000 123 12684.88 57.90 54603.12 88888.00 2016-05-02 04:57:35.125 123 12684.85 57.90 54603.12 88888.00 2016-05-02 04:57:35.250 123 12684.88 57.88 54603.12 88888.00 2016-05-02 04:57:35.375 123 12684.90 57.88 54603.10 88888.00 2016-05-02 04:57:35.500 123 12684.98 57.88 54603.10 88888.00 2016-05-02 04:57:35.625 123 12685.00 57.85 54603.10 88888.00 2016-05-02 04:57:35.750 123 12685.02 57.90 54603.10 88888.00 2016-05-02 04:57:35.875 123 12685.12 57.90 54603.12 88888.00 2016-05-02 04:57:36.000 123 12685.17 57.90 54603.05 88888.00 2016-05-02 04:57:36.125 123 12685.23 57.90 54603.07 88888.00 2016-05-02 04:57:36.250 123 12685.20 57.90 54603.05 88888.00 2016-05-02 04:57:36.375 123 12685.17 57.92 54603.05 88888.00 2016-05-02 04:57:36.500 123 12685.15 57.92 54603.05 88888.00 2016-05-02 04:57:36.625 123 12685.17 57.92 54603.07 88888.00 2016-05-02 04:57:36.750 123 12685.23 57.95 54603.05 88888.00 2016-05-02 04:57:36.875 123 12685.25 57.92 54603.05 88888.00 2016-05-02 04:57:37.000 123 12685.27 57.90 54603.00 88888.00 2016-05-02 04:57:37.125 123 12685.35 57.90 54603.00 88888.00 2016-05-02 04:57:37.250 123 12685.38 57.90 54603.03 88888.00 2016-05-02 04:57:37.375 123 12685.38 57.95 54603.00 88888.00 2016-05-02 04:57:37.500 123 12685.38 57.95 54603.03 88888.00 2016-05-02 04:57:37.625 123 12685.33 57.98 54602.97 88888.00 2016-05-02 04:57:37.750 123 12685.33 57.98 54602.95 88888.00 2016-05-02 04:57:37.875 123 12685.38 57.98 54602.95 88888.00 2016-05-02 04:57:38.000 123 12685.42 58.00 54602.95 88888.00 2016-05-02 04:57:38.125 123 12685.45 57.98 54602.93 88888.00 2016-05-02 04:57:38.250 123 12685.45 57.98 54602.93 88888.00 2016-05-02 04:57:38.375 123 12685.50 57.98 54602.93 88888.00 2016-05-02 04:57:38.500 123 12685.45 58.00 54602.88 88888.00 2016-05-02 04:57:38.625 123 12685.42 58.00 54602.90 88888.00 2016-05-02 04:57:38.750 123 12685.40 58.02 54602.88 88888.00 2016-05-02 04:57:38.875 123 12685.40 58.02 54602.85 88888.00 2016-05-02 04:57:39.000 123 12685.40 58.00 54602.82 88888.00 2016-05-02 04:57:39.125 123 12685.42 58.02 54602.82 88888.00 2016-05-02 04:57:39.250 123 12685.42 58.00 54602.85 88888.00 2016-05-02 04:57:39.375 123 12685.42 58.00 54602.85 88888.00 2016-05-02 04:57:39.500 123 12685.42 58.00 54602.85 88888.00 2016-05-02 04:57:39.625 123 12685.35 58.00 54602.85 88888.00 2016-05-02 04:57:39.750 123 12685.35 58.02 54602.85 88888.00 2016-05-02 04:57:39.875 123 12685.40 58.05 54602.85 88888.00 2016-05-02 04:57:40.000 123 12685.40 58.00 54602.85 88888.00 2016-05-02 04:57:40.125 123 12685.33 58.00 54602.88 88888.00 2016-05-02 04:57:40.250 123 12685.23 58.00 54602.88 88888.00 2016-05-02 04:57:40.375 123 12685.23 57.98 54602.88 88888.00 2016-05-02 04:57:40.500 123 12685.23 57.95 54602.88 88888.00 2016-05-02 04:57:40.625 123 12685.23 57.98 54602.88 88888.00 2016-05-02 04:57:40.750 123 12685.20 57.98 54602.88 88888.00 2016-05-02 04:57:40.875 123 12685.15 57.98 54602.88 88888.00 2016-05-02 04:57:41.000 123 12685.12 57.95 54602.82 88888.00 2016-05-02 04:57:41.125 123 12685.15 57.92 54602.82 88888.00 2016-05-02 04:57:41.250 123 12685.08 57.92 54602.80 88888.00 2016-05-02 04:57:41.375 123 12685.05 57.90 54602.80 88888.00 2016-05-02 04:57:41.500 123 12685.08 57.90 54602.82 88888.00 2016-05-02 04:57:41.625 123 12685.12 57.88 54602.85 88888.00 2016-05-02 04:57:41.750 123 12685.10 57.88 54602.82 88888.00 2016-05-02 04:57:41.875 123 12685.05 57.85 54602.82 88888.00 2016-05-02 04:57:42.000 123 12685.05 57.85 54602.80 88888.00 2016-05-02 04:57:42.125 123 12685.02 57.80 54602.78 88888.00 2016-05-02 04:57:42.250 123 12685.00 57.77 54602.78 88888.00 2016-05-02 04:57:42.375 123 12684.95 57.80 54602.80 88888.00 2016-05-02 04:57:42.500 123 12684.92 57.80 54602.78 88888.00 2016-05-02 04:57:42.625 123 12684.88 57.77 54602.78 88888.00 2016-05-02 04:57:42.750 123 12684.90 57.75 54602.78 88888.00 2016-05-02 04:57:42.875 123 12684.88 57.77 54602.78 88888.00 2016-05-02 04:57:43.000 123 12684.83 57.77 54602.75 88888.00 2016-05-02 04:57:43.125 123 12684.83 57.77 54602.70 88888.00 2016-05-02 04:57:43.250 123 12684.77 57.75 54602.75 88888.00 2016-05-02 04:57:43.375 123 12684.77 57.75 54602.75 88888.00 2016-05-02 04:57:43.500 123 12684.77 57.75 54602.75 88888.00 2016-05-02 04:57:43.625 123 12684.80 57.73 54602.72 88888.00 2016-05-02 04:57:43.750 123 12684.77 57.70 54602.75 88888.00 2016-05-02 04:57:43.875 123 12684.77 57.67 54602.72 88888.00 2016-05-02 04:57:44.000 123 12684.75 57.65 54602.72 88888.00 2016-05-02 04:57:44.125 123 12684.70 57.62 54602.75 88888.00 2016-05-02 04:57:44.250 123 12684.65 57.60 54602.75 88888.00 2016-05-02 04:57:44.375 123 12684.67 57.58 54602.72 88888.00 2016-05-02 04:57:44.500 123 12684.75 57.58 54602.68 88888.00 2016-05-02 04:57:44.625 123 12684.77 57.58 54602.70 88888.00 2016-05-02 04:57:44.750 123 12684.75 57.58 54602.72 88888.00 2016-05-02 04:57:44.875 123 12684.70 57.55 54602.72 88888.00 2016-05-02 04:57:45.000 123 12684.77 57.52 54602.68 88888.00 2016-05-02 04:57:45.125 123 12684.75 57.50 54602.72 88888.00 2016-05-02 04:57:45.250 123 12684.77 57.48 54602.68 88888.00 2016-05-02 04:57:45.375 123 12684.77 57.45 54602.68 88888.00 2016-05-02 04:57:45.500 123 12684.70 57.45 54602.65 88888.00 2016-05-02 04:57:45.625 123 12684.67 57.42 54602.68 88888.00 2016-05-02 04:57:45.750 123 12684.67 57.40 54602.65 88888.00 2016-05-02 04:57:45.875 123 12684.73 57.38 54602.65 88888.00 2016-05-02 04:57:46.000 123 12684.67 57.33 54602.62 88888.00 2016-05-02 04:57:46.125 123 12684.62 57.33 54602.65 88888.00 2016-05-02 04:57:46.250 123 12684.55 57.30 54602.65 88888.00 2016-05-02 04:57:46.375 123 12684.62 57.30 54602.65 88888.00 2016-05-02 04:57:46.500 123 12684.70 57.25 54602.65 88888.00 2016-05-02 04:57:46.625 123 12684.70 57.23 54602.65 88888.00 2016-05-02 04:57:46.750 123 12684.70 57.23 54602.65 88888.00 2016-05-02 04:57:46.875 123 12684.73 57.20 54602.62 88888.00 2016-05-02 04:57:47.000 123 12684.73 57.17 54602.62 88888.00 2016-05-02 04:57:47.125 123 12684.73 57.15 54602.60 88888.00 2016-05-02 04:57:47.250 123 12684.73 57.10 54602.60 88888.00 2016-05-02 04:57:47.375 123 12684.75 57.08 54602.60 88888.00 2016-05-02 04:57:47.500 123 12684.75 57.05 54602.62 88888.00 2016-05-02 04:57:47.625 123 12684.73 57.05 54602.60 88888.00 2016-05-02 04:57:47.750 123 12684.73 57.05 54602.62 88888.00 2016-05-02 04:57:47.875 123 12684.75 57.05 54602.60 88888.00 2016-05-02 04:57:48.000 123 12684.80 57.02 54602.57 88888.00 2016-05-02 04:57:48.125 123 12684.83 57.00 54602.57 88888.00 2016-05-02 04:57:48.250 123 12684.80 57.00 54602.57 88888.00 2016-05-02 04:57:48.375 123 12684.77 57.00 54602.55 88888.00 2016-05-02 04:57:48.500 123 12684.75 56.98 54602.57 88888.00 2016-05-02 04:57:48.625 123 12684.75 56.98 54602.57 88888.00 2016-05-02 04:57:48.750 123 12684.75 56.98 54602.55 88888.00 2016-05-02 04:57:48.875 123 12684.77 57.02 54602.55 88888.00 2016-05-02 04:57:49.000 123 12684.77 57.00 54602.53 88888.00 2016-05-02 04:57:49.125 123 12684.85 56.98 54602.53 88888.00 2016-05-02 04:57:49.250 123 12684.80 56.95 54602.47 88888.00 2016-05-02 04:57:49.375 123 12684.80 56.95 54602.53 88888.00 2016-05-02 04:57:49.500 123 12684.85 56.92 54602.50 88888.00 2016-05-02 04:57:49.625 123 12684.88 56.92 54602.50 88888.00 2016-05-02 04:57:49.750 123 12684.85 56.95 54602.50 88888.00 2016-05-02 04:57:49.875 123 12684.77 56.95 54602.47 88888.00 2016-05-02 04:57:50.000 123 12684.80 56.95 54602.47 88888.00 2016-05-02 04:57:50.125 123 12684.80 56.92 54602.47 88888.00 2016-05-02 04:57:50.250 123 12684.77 56.92 54602.47 88888.00 2016-05-02 04:57:50.375 123 12684.80 56.95 54602.47 88888.00 2016-05-02 04:57:50.500 123 12684.83 56.95 54602.45 88888.00 2016-05-02 04:57:50.625 123 12684.88 56.95 54602.43 88888.00 2016-05-02 04:57:50.750 123 12684.88 56.98 54602.43 88888.00 2016-05-02 04:57:50.875 123 12684.80 56.98 54602.43 88888.00 2016-05-02 04:57:51.000 123 12684.77 56.98 54602.40 88888.00 2016-05-02 04:57:51.125 123 12684.77 57.00 54602.40 88888.00 2016-05-02 04:57:51.250 123 12684.73 57.00 54602.40 88888.00 2016-05-02 04:57:51.375 123 12684.77 57.00 54602.40 88888.00 2016-05-02 04:57:51.500 123 12684.83 57.05 54602.40 88888.00 2016-05-02 04:57:51.625 123 12684.80 57.08 54602.40 88888.00 2016-05-02 04:57:51.750 123 12684.80 57.08 54602.38 88888.00 2016-05-02 04:57:51.875 123 12684.80 57.10 54602.40 88888.00 2016-05-02 04:57:52.000 123 12684.80 57.08 54602.38 88888.00 2016-05-02 04:57:52.125 123 12684.77 57.08 54602.38 88888.00 2016-05-02 04:57:52.250 123 12684.83 57.05 54602.35 88888.00 2016-05-02 04:57:52.375 123 12684.77 57.05 54602.38 88888.00 2016-05-02 04:57:52.500 123 12684.73 57.08 54602.38 88888.00 2016-05-02 04:57:52.625 123 12684.77 57.12 54602.40 88888.00 2016-05-02 04:57:52.750 123 12684.73 57.15 54602.40 88888.00 2016-05-02 04:57:52.875 123 12684.73 57.15 54602.35 88888.00 2016-05-02 04:57:53.000 123 12684.67 57.15 54602.35 88888.00 2016-05-02 04:57:53.125 123 12684.67 57.12 54602.35 88888.00 2016-05-02 04:57:53.250 123 12684.65 57.15 54602.35 88888.00 2016-05-02 04:57:53.375 123 12684.60 57.17 54602.38 88888.00 2016-05-02 04:57:53.500 123 12684.60 57.17 54602.38 88888.00 2016-05-02 04:57:53.625 123 12684.55 57.15 54602.35 88888.00 2016-05-02 04:57:53.750 123 12684.48 57.17 54602.38 88888.00 2016-05-02 04:57:53.875 123 12684.42 57.17 54602.38 88888.00 2016-05-02 04:57:54.000 123 12684.45 57.20 54602.35 88888.00 2016-05-02 04:57:54.125 123 12684.45 57.20 54602.35 88888.00 2016-05-02 04:57:54.250 123 12684.38 57.20 54602.35 88888.00 2016-05-02 04:57:54.375 123 12684.38 57.17 54602.32 88888.00 2016-05-02 04:57:54.500 123 12684.40 57.17 54602.35 88888.00 2016-05-02 04:57:54.625 123 12684.42 57.20 54602.32 88888.00 2016-05-02 04:57:54.750 123 12684.38 57.20 54602.30 88888.00 2016-05-02 04:57:54.875 123 12684.33 57.17 54602.32 88888.00 2016-05-02 04:57:55.000 123 12684.38 57.17 54602.32 88888.00 2016-05-02 04:57:55.125 123 12684.35 57.20 54602.30 88888.00 2016-05-02 04:57:55.250 123 12684.30 57.25 54602.30 88888.00 2016-05-02 04:57:55.375 123 12684.27 57.23 54602.30 88888.00 2016-05-02 04:57:55.500 123 12684.23 57.23 54602.28 88888.00 2016-05-02 04:57:55.625 123 12684.17 57.23 54602.30 88888.00 2016-05-02 04:57:55.750 123 12684.15 57.23 54602.30 88888.00 2016-05-02 04:57:55.875 123 12684.10 57.23 54602.30 88888.00 2016-05-02 04:57:56.000 123 12684.05 57.23 54602.30 88888.00 2016-05-02 04:57:56.125 123 12684.05 57.23 54602.30 88888.00 2016-05-02 04:57:56.250 123 12684.05 57.23 54602.28 88888.00 2016-05-02 04:57:56.375 123 12684.05 57.23 54602.28 88888.00 2016-05-02 04:57:56.500 123 12684.00 57.23 54602.25 88888.00 2016-05-02 04:57:56.625 123 12684.00 57.23 54602.25 88888.00 2016-05-02 04:57:56.750 123 12684.00 57.20 54602.22 88888.00 2016-05-02 04:57:56.875 123 12683.98 57.23 54602.25 88888.00 2016-05-02 04:57:57.000 123 12683.95 57.23 54602.25 88888.00 2016-05-02 04:57:57.125 123 12683.85 57.20 54602.25 88888.00 2016-05-02 04:57:57.250 123 12683.80 57.23 54602.22 88888.00 2016-05-02 04:57:57.375 123 12683.80 57.23 54602.22 88888.00 2016-05-02 04:57:57.500 123 12683.75 57.20 54602.20 88888.00 2016-05-02 04:57:57.625 123 12683.67 57.20 54602.18 88888.00 2016-05-02 04:57:57.750 123 12683.67 57.15 54602.18 88888.00 2016-05-02 04:57:57.875 123 12683.67 57.15 54602.20 88888.00 2016-05-02 04:57:58.000 123 12683.70 57.15 54602.20 88888.00 2016-05-02 04:57:58.125 123 12683.67 57.15 54602.18 88888.00 2016-05-02 04:57:58.250 123 12683.65 57.12 54602.20 88888.00 2016-05-02 04:57:58.375 123 12683.65 57.12 54602.20 88888.00 2016-05-02 04:57:58.500 123 12683.62 57.12 54602.15 88888.00 2016-05-02 04:57:58.625 123 12683.67 57.12 54602.18 88888.00 2016-05-02 04:57:58.750 123 12683.65 57.10 54602.18 88888.00 2016-05-02 04:57:58.875 123 12683.60 57.08 54602.15 88888.00 2016-05-02 04:57:59.000 123 12683.58 57.10 54602.15 88888.00 2016-05-02 04:57:59.125 123 12683.55 57.10 54602.15 88888.00 2016-05-02 04:57:59.250 123 12683.50 57.05 54602.15 88888.00 2016-05-02 04:57:59.375 123 12683.55 57.02 54602.15 88888.00 2016-05-02 04:57:59.500 123 12683.52 57.05 54602.15 88888.00 2016-05-02 04:57:59.625 123 12683.45 57.00 54602.12 88888.00 2016-05-02 04:57:59.750 123 12683.40 57.00 54602.12 88888.00 2016-05-02 04:57:59.875 123 12683.48 57.00 54602.12 88888.00 2016-05-02 04:58:00.000 123 12683.52 56.98 54602.10 88888.00 2016-05-02 04:58:00.125 123 12683.48 56.95 54602.10 88888.00 2016-05-02 04:58:00.250 123 12683.45 56.95 54602.12 88888.00 2016-05-02 04:58:00.375 123 12683.48 56.95 54602.10 88888.00 2016-05-02 04:58:00.500 123 12683.45 56.92 54602.10 88888.00 2016-05-02 04:58:00.625 123 12683.40 56.90 54602.07 88888.00 2016-05-02 04:58:00.750 123 12683.45 56.88 54602.07 88888.00 2016-05-02 04:58:00.875 123 12683.42 56.88 54602.05 88888.00 2016-05-02 04:58:01.000 123 12683.35 56.85 54602.05 88888.00 2016-05-02 04:58:01.125 123 12683.42 56.83 54602.05 88888.00 2016-05-02 04:58:01.250 123 12683.42 56.80 54602.05 88888.00 2016-05-02 04:58:01.375 123 12683.42 56.80 54602.07 88888.00 2016-05-02 04:58:01.500 123 12683.42 56.77 54602.07 88888.00 2016-05-02 04:58:01.625 123 12683.38 56.80 54602.10 88888.00 2016-05-02 04:58:01.750 123 12683.40 56.77 54602.05 88888.00 2016-05-02 04:58:01.875 123 12683.42 56.73 54602.00 88888.00 2016-05-02 04:58:02.000 123 12683.40 56.73 54601.97 88888.00 2016-05-02 04:58:02.125 123 12683.38 56.70 54602.00 88888.00 2016-05-02 04:58:02.250 123 12683.38 56.62 54602.00 88888.00 2016-05-02 04:58:02.375 123 12683.35 56.62 54602.00 88888.00 2016-05-02 04:58:02.500 123 12683.38 56.58 54602.00 88888.00 2016-05-02 04:58:02.625 123 12683.33 56.52 54602.00 88888.00 2016-05-02 04:58:02.750 123 12683.33 56.50 54601.97 88888.00 2016-05-02 04:58:02.875 123 12683.33 56.50 54602.00 88888.00 2016-05-02 04:58:03.000 123 12683.38 56.50 54602.00 88888.00 2016-05-02 04:58:03.125 123 12683.35 56.48 54602.00 88888.00 2016-05-02 04:58:03.250 123 12683.27 56.45 54601.97 88888.00 2016-05-02 04:58:03.375 123 12683.35 56.42 54601.95 88888.00 2016-05-02 04:58:03.500 123 12683.40 56.40 54601.93 88888.00 2016-05-02 04:58:03.625 123 12683.42 56.38 54601.95 88888.00 2016-05-02 04:58:03.750 123 12683.40 56.38 54601.97 88888.00 2016-05-02 04:58:03.875 123 12683.38 56.33 54601.93 88888.00 2016-05-02 04:58:04.000 123 12683.45 56.30 54601.90 88888.00 2016-05-02 04:58:04.125 123 12683.48 56.30 54601.93 88888.00 2016-05-02 04:58:04.250 123 12683.42 56.30 54601.93 88888.00 2016-05-02 04:58:04.375 123 12683.40 56.25 54601.90 88888.00 2016-05-02 04:58:04.500 123 12683.40 56.25 54601.90 88888.00 2016-05-02 04:58:04.625 123 12683.40 56.23 54601.90 88888.00 2016-05-02 04:58:04.750 123 12683.40 56.23 54601.90 88888.00 2016-05-02 04:58:04.875 123 12683.38 56.25 54601.90 88888.00 2016-05-02 04:58:05.000 123 12683.35 56.23 54601.88 88888.00 2016-05-02 04:58:05.125 123 12683.40 56.23 54601.85 88888.00 2016-05-02 04:58:05.250 123 12683.42 56.20 54601.85 88888.00 2016-05-02 04:58:05.375 123 12683.48 56.20 54601.82 88888.00 2016-05-02 04:58:05.500 123 12683.48 56.23 54601.85 88888.00 2016-05-02 04:58:05.625 123 12683.50 56.23 54601.82 88888.00 2016-05-02 04:58:05.750 123 12683.45 56.20 54601.80 88888.00 2016-05-02 04:58:05.875 123 12683.48 56.20 54601.80 88888.00 2016-05-02 04:58:06.000 123 12683.50 56.20 54601.80 88888.00 2016-05-02 04:58:06.125 123 12683.52 56.20 54601.80 88888.00 2016-05-02 04:58:06.250 123 12683.55 56.25 54601.78 88888.00 2016-05-02 04:58:06.375 123 12683.55 56.25 54601.78 88888.00 2016-05-02 04:58:06.500 123 12683.52 56.25 54601.75 88888.00 2016-05-02 04:58:06.625 123 12683.48 56.25 54601.75 88888.00 2016-05-02 04:58:06.750 123 12683.55 56.23 54601.75 88888.00 2016-05-02 04:58:06.875 123 12683.60 56.25 54601.75 88888.00 2016-05-02 04:58:07.000 123 12683.67 56.27 54601.72 88888.00 2016-05-02 04:58:07.125 123 12683.62 56.30 54601.75 88888.00 2016-05-02 04:58:07.250 123 12683.60 56.33 54601.72 88888.00 2016-05-02 04:58:07.375 123 12683.62 56.33 54601.70 88888.00 2016-05-02 04:58:07.500 123 12683.58 56.33 54601.70 88888.00 2016-05-02 04:58:07.625 123 12683.58 56.35 54601.70 88888.00 2016-05-02 04:58:07.750 123 12683.65 56.38 54601.68 88888.00 2016-05-02 04:58:07.875 123 12683.65 56.38 54601.68 88888.00 2016-05-02 04:58:08.000 123 12683.67 56.38 54601.68 88888.00 2016-05-02 04:58:08.125 123 12683.73 56.42 54601.68 88888.00 2016-05-02 04:58:08.250 123 12683.67 56.48 54601.65 88888.00 2016-05-02 04:58:08.375 123 12683.60 56.50 54601.62 88888.00 2016-05-02 04:58:08.500 123 12683.62 56.50 54601.62 88888.00 2016-05-02 04:58:08.625 123 12683.60 56.52 54601.65 88888.00 2016-05-02 04:58:08.750 123 12683.58 56.52 54601.65 88888.00 2016-05-02 04:58:08.875 123 12683.60 56.58 54601.62 88888.00 2016-05-02 04:58:09.000 123 12683.62 56.58 54601.62 88888.00 2016-05-02 04:58:09.125 123 12683.65 56.60 54601.65 88888.00 2016-05-02 04:58:09.250 123 12683.62 56.58 54601.62 88888.00 2016-05-02 04:58:09.375 123 12683.55 56.60 54601.60 88888.00 2016-05-02 04:58:09.500 123 12683.55 56.62 54601.60 88888.00 2016-05-02 04:58:09.625 123 12683.62 56.65 54601.60 88888.00 2016-05-02 04:58:09.750 123 12683.65 56.67 54601.60 88888.00 2016-05-02 04:58:09.875 123 12683.65 56.70 54601.57 88888.00 2016-05-02 04:58:10.000 123 12683.65 56.70 54601.57 88888.00 2016-05-02 04:58:10.125 123 12683.62 56.70 54601.57 88888.00 2016-05-02 04:58:10.250 123 12683.55 56.70 54601.57 88888.00 2016-05-02 04:58:10.375 123 12683.55 56.73 54601.57 88888.00 2016-05-02 04:58:10.500 123 12683.58 56.73 54601.57 88888.00 2016-05-02 04:58:10.625 123 12683.55 56.73 54601.55 88888.00 2016-05-02 04:58:10.750 123 12683.58 56.73 54601.55 88888.00 2016-05-02 04:58:10.875 123 12683.55 56.75 54601.55 88888.00 2016-05-02 04:58:11.000 123 12683.52 56.77 54601.55 88888.00 2016-05-02 04:58:11.125 123 12683.40 56.80 54601.53 88888.00 2016-05-02 04:58:11.250 123 12683.33 56.83 54601.55 88888.00 2016-05-02 04:58:11.375 123 12683.38 56.83 54601.53 88888.00 2016-05-02 04:58:11.500 123 12683.42 56.83 54601.50 88888.00 2016-05-02 04:58:11.625 123 12683.42 56.85 54601.53 88888.00 2016-05-02 04:58:11.750 123 12683.38 56.83 54601.55 88888.00 2016-05-02 04:58:11.875 123 12683.33 56.83 54601.55 88888.00 2016-05-02 04:58:12.000 123 12683.30 56.83 54601.53 88888.00 2016-05-02 04:58:12.125 123 12683.33 56.88 54601.50 88888.00 2016-05-02 04:58:12.250 123 12683.40 56.85 54601.53 88888.00 2016-05-02 04:58:12.375 123 12683.40 56.88 54601.53 88888.00 2016-05-02 04:58:12.500 123 12683.40 56.88 54601.50 88888.00 2016-05-02 04:58:12.625 123 12683.38 56.85 54601.47 88888.00 2016-05-02 04:58:12.750 123 12683.30 56.85 54601.45 88888.00 2016-05-02 04:58:12.875 123 12683.30 56.83 54601.43 88888.00 2016-05-02 04:58:13.000 123 12683.38 56.80 54601.43 88888.00 2016-05-02 04:58:13.125 123 12683.40 56.80 54601.45 88888.00 2016-05-02 04:58:13.250 123 12683.35 56.77 54601.43 88888.00 2016-05-02 04:58:13.375 123 12683.33 56.75 54601.40 88888.00 2016-05-02 04:58:13.500 123 12683.27 56.75 54601.45 88888.00 2016-05-02 04:58:13.625 123 12683.27 56.75 54601.43 88888.00 2016-05-02 04:58:13.750 123 12683.27 56.75 54601.43 88888.00 2016-05-02 04:58:13.875 123 12683.27 56.75 54601.43 88888.00 2016-05-02 04:58:14.000 123 12683.25 56.75 54601.40 88888.00 2016-05-02 04:58:14.125 123 12683.23 56.73 54601.40 88888.00 2016-05-02 04:58:14.250 123 12683.30 56.73 54601.40 88888.00 2016-05-02 04:58:14.375 123 12683.35 56.73 54601.38 88888.00 2016-05-02 04:58:14.500 123 12683.33 56.73 54601.38 88888.00 2016-05-02 04:58:14.625 123 12683.30 56.73 54601.38 88888.00 2016-05-02 04:58:14.750 123 12683.20 56.67 54601.35 88888.00 2016-05-02 04:58:14.875 123 12683.15 56.67 54601.35 88888.00 2016-05-02 04:58:15.000 123 12683.23 56.62 54601.35 88888.00 2016-05-02 04:58:15.125 123 12683.25 56.62 54601.32 88888.00 2016-05-02 04:58:15.250 123 12683.25 56.62 54601.35 88888.00 2016-05-02 04:58:15.375 123 12683.30 56.65 54601.35 88888.00 2016-05-02 04:58:15.500 123 12683.25 56.60 54601.32 88888.00 2016-05-02 04:58:15.625 123 12683.20 56.55 54601.32 88888.00 2016-05-02 04:58:15.750 123 12683.23 56.60 54601.32 88888.00 2016-05-02 04:58:15.875 123 12683.25 56.55 54601.30 88888.00 2016-05-02 04:58:16.000 123 12683.20 56.55 54601.28 88888.00 2016-05-02 04:58:16.125 123 12683.17 56.52 54601.30 88888.00 2016-05-02 04:58:16.250 123 12683.17 56.52 54601.32 88888.00 2016-05-02 04:58:16.375 123 12683.20 56.52 54601.28 88888.00 2016-05-02 04:58:16.500 123 12683.25 56.50 54601.28 88888.00 2016-05-02 04:58:16.625 123 12683.25 56.48 54601.28 88888.00 2016-05-02 04:58:16.750 123 12683.27 56.50 54601.28 88888.00 2016-05-02 04:58:16.875 123 12683.33 56.45 54601.25 88888.00 2016-05-02 04:58:17.000 123 12683.30 56.42 54601.28 88888.00 2016-05-02 04:58:17.125 123 12683.30 56.42 54601.28 88888.00 2016-05-02 04:58:17.250 123 12683.27 56.40 54601.28 88888.00 2016-05-02 04:58:17.375 123 12683.30 56.40 54601.28 88888.00 2016-05-02 04:58:17.500 123 12683.25 56.38 54601.20 88888.00 2016-05-02 04:58:17.625 123 12683.25 56.40 54601.20 88888.00 2016-05-02 04:58:17.750 123 12683.27 56.42 54601.20 88888.00 2016-05-02 04:58:17.875 123 12683.23 56.40 54601.20 88888.00 2016-05-02 04:58:18.000 123 12683.20 56.38 54601.20 88888.00 2016-05-02 04:58:18.125 123 12683.25 56.38 54601.15 88888.00 2016-05-02 04:58:18.250 123 12683.23 56.35 54601.20 88888.00 2016-05-02 04:58:18.375 123 12683.20 56.35 54601.15 88888.00 2016-05-02 04:58:18.500 123 12683.23 56.35 54601.12 88888.00 2016-05-02 04:58:18.625 123 12683.23 56.33 54601.18 88888.00 2016-05-02 04:58:18.750 123 12683.17 56.30 54601.18 88888.00 2016-05-02 04:58:18.875 123 12683.20 56.33 54601.18 88888.00 2016-05-02 04:58:19.000 123 12683.17 56.30 54601.18 88888.00 2016-05-02 04:58:19.125 123 12683.15 56.30 54601.12 88888.00 2016-05-02 04:58:19.250 123 12683.10 56.33 54601.15 88888.00 2016-05-02 04:58:19.375 123 12683.12 56.35 54601.15 88888.00 2016-05-02 04:58:19.500 123 12683.15 56.30 54601.10 88888.00 2016-05-02 04:58:19.625 123 12683.15 56.33 54601.10 88888.00 2016-05-02 04:58:19.750 123 12683.15 56.27 54601.10 88888.00 2016-05-02 04:58:19.875 123 12683.08 56.27 54601.07 88888.00 2016-05-02 04:58:20.000 123 12683.08 56.30 54601.05 88888.00 2016-05-02 04:58:20.125 123 12683.05 56.33 54601.07 88888.00 2016-05-02 04:58:20.250 123 12682.95 56.27 54601.07 88888.00 2016-05-02 04:58:20.375 123 12682.98 56.30 54601.03 88888.00 2016-05-02 04:58:20.500 123 12682.95 56.27 54601.03 88888.00 2016-05-02 04:58:20.625 123 12682.90 56.27 54601.03 88888.00 2016-05-02 04:58:20.750 123 12682.90 56.25 54601.03 88888.00 2016-05-02 04:58:20.875 123 12682.92 56.27 54601.03 88888.00 2016-05-02 04:58:21.000 123 12682.95 56.25 54601.00 88888.00 2016-05-02 04:58:21.125 123 12683.00 56.23 54601.00 88888.00 2016-05-02 04:58:21.250 123 12683.05 56.20 54601.00 88888.00 2016-05-02 04:58:21.375 123 12683.05 56.23 54600.97 88888.00 2016-05-02 04:58:21.500 123 12682.95 56.20 54600.97 88888.00 2016-05-02 04:58:21.625 123 12682.90 56.23 54600.97 88888.00 2016-05-02 04:58:21.750 123 12682.90 56.23 54600.97 88888.00 2016-05-02 04:58:21.875 123 12682.92 56.23 54600.97 88888.00 2016-05-02 04:58:22.000 123 12682.92 56.20 54600.97 88888.00 2016-05-02 04:58:22.125 123 12682.88 56.23 54600.97 88888.00 2016-05-02 04:58:22.250 123 12682.88 56.17 54600.97 88888.00 2016-05-02 04:58:22.375 123 12682.88 56.20 54600.93 88888.00 2016-05-02 04:58:22.500 123 12682.88 56.23 54600.95 88888.00 2016-05-02 04:58:22.625 123 12682.80 56.20 54600.95 88888.00 2016-05-02 04:58:22.750 123 12682.75 56.17 54600.93 88888.00 2016-05-02 04:58:22.875 123 12682.80 56.20 54600.93 88888.00 2016-05-02 04:58:23.000 123 12682.88 56.20 54600.95 88888.00 2016-05-02 04:58:23.125 123 12682.85 56.20 54600.95 88888.00 2016-05-02 04:58:23.250 123 12682.73 56.20 54600.93 88888.00 2016-05-02 04:58:23.375 123 12682.65 56.20 54600.90 88888.00 2016-05-02 04:58:23.500 123 12682.65 56.20 54600.90 88888.00 2016-05-02 04:58:23.625 123 12682.65 56.23 54600.90 88888.00 2016-05-02 04:58:23.750 123 12682.70 56.20 54600.88 88888.00 2016-05-02 04:58:23.875 123 12682.75 56.20 54600.88 88888.00 2016-05-02 04:58:24.000 123 12682.80 56.20 54600.85 88888.00 2016-05-02 04:58:24.125 123 12682.80 56.23 54600.85 88888.00 2016-05-02 04:58:24.250 123 12682.77 56.23 54600.85 88888.00 2016-05-02 04:58:24.375 123 12682.80 56.23 54600.82 88888.00 2016-05-02 04:58:24.500 123 12682.77 56.25 54600.82 88888.00 2016-05-02 04:58:24.625 123 12682.73 56.27 54600.80 88888.00 2016-05-02 04:58:24.750 123 12682.70 56.27 54600.80 88888.00 2016-05-02 04:58:24.875 123 12682.67 56.25 54600.80 88888.00 2016-05-02 04:58:25.000 123 12682.65 56.27 54600.78 88888.00 2016-05-02 04:58:25.125 123 12682.67 56.33 54600.75 88888.00 2016-05-02 04:58:25.250 123 12682.73 56.30 54600.78 88888.00 2016-05-02 04:58:25.375 123 12682.75 56.33 54600.78 88888.00 2016-05-02 04:58:25.500 123 12682.75 56.35 54600.78 88888.00 2016-05-02 04:58:25.625 123 12682.80 56.35 54600.75 88888.00 2016-05-02 04:58:25.750 123 12682.77 56.38 54600.75 88888.00 2016-05-02 04:58:25.875 123 12682.73 56.38 54600.72 88888.00 2016-05-02 04:58:26.000 123 12682.67 56.38 54600.72 88888.00 2016-05-02 04:58:26.125 123 12682.67 56.40 54600.72 88888.00 2016-05-02 04:58:26.250 123 12682.65 56.38 54600.70 88888.00 2016-05-02 04:58:26.375 123 12682.70 56.38 54600.70 88888.00 2016-05-02 04:58:26.500 123 12682.73 56.40 54600.70 88888.00 2016-05-02 04:58:26.625 123 12682.70 56.42 54600.70 88888.00 2016-05-02 04:58:26.750 123 12682.67 56.45 54600.68 88888.00 2016-05-02 04:58:26.875 123 12682.65 56.45 54600.68 88888.00 2016-05-02 04:58:27.000 123 12682.65 56.48 54600.68 88888.00 2016-05-02 04:58:27.125 123 12682.65 56.50 54600.70 88888.00 2016-05-02 04:58:27.250 123 12682.70 56.55 54600.68 88888.00 2016-05-02 04:58:27.375 123 12682.70 56.55 54600.62 88888.00 2016-05-02 04:58:27.500 123 12682.70 56.55 54600.62 88888.00 2016-05-02 04:58:27.625 123 12682.70 56.58 54600.62 88888.00 2016-05-02 04:58:27.750 123 12682.70 56.55 54600.60 88888.00 2016-05-02 04:58:27.875 123 12682.70 56.58 54600.60 88888.00 2016-05-02 04:58:28.000 123 12682.70 56.58 54600.57 88888.00 2016-05-02 04:58:28.125 123 12682.67 56.62 54600.57 88888.00 2016-05-02 04:58:28.250 123 12682.62 56.62 54600.57 88888.00 2016-05-02 04:58:28.375 123 12682.65 56.62 54600.57 88888.00 2016-05-02 04:58:28.500 123 12682.70 56.65 54600.55 88888.00 2016-05-02 04:58:28.625 123 12682.70 56.67 54600.55 88888.00 2016-05-02 04:58:28.750 123 12682.70 56.70 54600.57 88888.00 2016-05-02 04:58:28.875 123 12682.70 56.73 54600.55 88888.00 2016-05-02 04:58:29.000 123 12682.73 56.75 54600.53 88888.00 2016-05-02 04:58:29.125 123 12682.75 56.75 54600.53 88888.00 2016-05-02 04:58:29.250 123 12682.75 56.73 54600.53 88888.00 2016-05-02 04:58:29.375 123 12682.73 56.75 54600.53 88888.00 2016-05-02 04:58:29.500 123 12682.70 56.73 54600.47 88888.00 2016-05-02 04:58:29.625 123 12682.73 56.73 54600.47 88888.00 2016-05-02 04:58:29.750 123 12682.73 56.77 54600.47 88888.00 2016-05-02 04:58:29.875 123 12682.70 56.77 54600.47 88888.00 2016-05-02 04:58:30.000 123 12682.73 56.77 54600.45 88888.00 2016-05-02 04:58:30.125 123 12682.73 56.77 54600.45 88888.00 2016-05-02 04:58:30.250 123 12682.75 56.80 54600.45 88888.00 2016-05-02 04:58:30.375 123 12682.77 56.83 54600.45 88888.00 2016-05-02 04:58:30.500 123 12682.77 56.80 54600.47 88888.00 2016-05-02 04:58:30.625 123 12682.77 56.80 54600.45 88888.00 2016-05-02 04:58:30.750 123 12682.77 56.80 54600.45 88888.00 2016-05-02 04:58:30.875 123 12682.73 56.77 54600.43 88888.00 2016-05-02 04:58:31.000 123 12682.73 56.75 54600.38 88888.00 2016-05-02 04:58:31.125 123 12682.73 56.75 54600.35 88888.00 2016-05-02 04:58:31.250 123 12682.80 56.73 54600.38 88888.00 2016-05-02 04:58:31.375 123 12682.88 56.77 54600.38 88888.00 2016-05-02 04:58:31.500 123 12682.90 56.75 54600.38 88888.00 2016-05-02 04:58:31.625 123 12682.90 56.75 54600.35 88888.00 2016-05-02 04:58:31.750 123 12682.90 56.75 54600.35 88888.00 2016-05-02 04:58:31.875 123 12682.83 56.73 54600.35 88888.00 2016-05-02 04:58:32.000 123 12682.83 56.73 54600.35 88888.00 2016-05-02 04:58:32.125 123 12682.85 56.70 54600.35 88888.00 2016-05-02 04:58:32.250 123 12682.88 56.70 54600.35 88888.00 2016-05-02 04:58:32.375 123 12682.98 56.73 54600.35 88888.00 2016-05-02 04:58:32.500 123 12683.00 56.70 54600.32 88888.00 2016-05-02 04:58:32.625 123 12682.95 56.70 54600.30 88888.00 2016-05-02 04:58:32.750 123 12682.85 56.67 54600.30 88888.00 2016-05-02 04:58:32.875 123 12682.85 56.65 54600.28 88888.00 2016-05-02 04:58:33.000 123 12682.90 56.62 54600.28 88888.00 2016-05-02 04:58:33.125 123 12682.92 56.62 54600.28 88888.00 2016-05-02 04:58:33.250 123 12682.90 56.58 54600.30 88888.00 2016-05-02 04:58:33.375 123 12682.88 56.58 54600.28 88888.00 2016-05-02 04:58:33.500 123 12682.85 56.58 54600.28 88888.00 2016-05-02 04:58:33.625 123 12682.83 56.58 54600.30 88888.00 2016-05-02 04:58:33.750 123 12682.85 56.55 54600.30 88888.00 2016-05-02 04:58:33.875 123 12682.90 56.55 54600.25 88888.00 2016-05-02 04:58:34.000 123 12682.80 56.52 54600.25 88888.00 2016-05-02 04:58:34.125 123 12682.77 56.52 54600.25 88888.00 2016-05-02 04:58:34.250 123 12682.73 56.50 54600.25 88888.00 2016-05-02 04:58:34.375 123 12682.80 56.50 54600.28 88888.00 2016-05-02 04:58:34.500 123 12682.83 56.50 54600.25 88888.00 2016-05-02 04:58:34.625 123 12682.83 56.50 54600.25 88888.00 2016-05-02 04:58:34.750 123 12682.85 56.48 54600.25 88888.00 2016-05-02 04:58:34.875 123 12682.80 56.45 54600.22 88888.00 2016-05-02 04:58:35.000 123 12682.73 56.42 54600.20 88888.00 2016-05-02 04:58:35.125 123 12682.65 56.42 54600.22 88888.00 2016-05-02 04:58:35.250 123 12682.65 56.40 54600.25 88888.00 2016-05-02 04:58:35.375 123 12682.62 56.42 54600.25 88888.00 2016-05-02 04:58:35.500 123 12682.60 56.42 54600.22 88888.00 2016-05-02 04:58:35.625 123 12682.62 56.40 54600.20 88888.00 2016-05-02 04:58:35.750 123 12682.62 56.40 54600.18 88888.00 2016-05-02 04:58:35.875 123 12682.58 56.38 54600.15 88888.00 2016-05-02 04:58:36.000 123 12682.60 56.35 54600.18 88888.00 2016-05-02 04:58:36.125 123 12682.60 56.35 54600.20 88888.00 2016-05-02 04:58:36.250 123 12682.58 56.35 54600.20 88888.00 2016-05-02 04:58:36.375 123 12682.58 56.38 54600.18 88888.00 2016-05-02 04:58:36.500 123 12682.52 56.38 54600.12 88888.00 2016-05-02 04:58:36.625 123 12682.48 56.38 54600.12 88888.00 2016-05-02 04:58:36.750 123 12682.52 56.35 54600.12 88888.00 2016-05-02 04:58:36.875 123 12682.52 56.33 54600.10 88888.00 2016-05-02 04:58:37.000 123 12682.45 56.30 54600.12 88888.00 2016-05-02 04:58:37.125 123 12682.40 56.30 54600.10 88888.00 2016-05-02 04:58:37.250 123 12682.30 56.25 54600.07 88888.00 2016-05-02 04:58:37.375 123 12682.35 56.30 54600.07 88888.00 2016-05-02 04:58:37.500 123 12682.35 56.30 54600.07 88888.00 2016-05-02 04:58:37.625 123 12682.27 56.30 54600.07 88888.00 2016-05-02 04:58:37.750 123 12682.25 56.30 54600.10 88888.00 2016-05-02 04:58:37.875 123 12682.23 56.30 54600.10 88888.00 2016-05-02 04:58:38.000 123 12682.20 56.30 54600.07 88888.00 2016-05-02 04:58:38.125 123 12682.15 56.27 54600.07 88888.00 2016-05-02 04:58:38.250 123 12682.17 56.25 54600.05 88888.00 2016-05-02 04:58:38.375 123 12682.23 56.25 54600.07 88888.00 2016-05-02 04:58:38.500 123 12682.12 56.25 54600.07 88888.00 2016-05-02 04:58:38.625 123 12682.10 56.23 54600.05 88888.00 2016-05-02 04:58:38.750 123 12682.08 56.25 54600.05 88888.00 2016-05-02 04:58:38.875 123 12681.98 56.27 54600.07 88888.00 2016-05-02 04:58:39.000 123 12681.98 56.20 54600.05 88888.00 2016-05-02 04:58:39.125 123 12681.98 56.20 54600.05 88888.00 2016-05-02 04:58:39.250 123 12681.95 56.25 54600.05 88888.00 2016-05-02 04:58:39.375 123 12681.95 56.23 54600.03 88888.00 2016-05-02 04:58:39.500 123 12681.90 56.20 54600.03 88888.00 2016-05-02 04:58:39.625 123 12681.90 56.20 54600.03 88888.00 2016-05-02 04:58:39.750 123 12681.90 56.23 54600.00 88888.00 2016-05-02 04:58:39.875 123 12681.88 56.23 54600.00 88888.00 2016-05-02 04:58:40.000 123 12681.83 56.23 54600.03 88888.00 2016-05-02 04:58:40.125 123 12681.80 56.23 54600.00 88888.00 2016-05-02 04:58:40.250 123 12681.80 56.23 54600.00 88888.00 2016-05-02 04:58:40.375 123 12681.75 56.23 54599.95 88888.00 2016-05-02 04:58:40.500 123 12681.73 56.20 54599.97 88888.00 2016-05-02 04:58:40.625 123 12681.70 56.23 54599.97 88888.00 2016-05-02 04:58:40.750 123 12681.65 56.23 54599.97 88888.00 2016-05-02 04:58:40.875 123 12681.65 56.27 54599.97 88888.00 2016-05-02 04:58:41.000 123 12681.67 56.27 54599.95 88888.00 2016-05-02 04:58:41.125 123 12681.67 56.27 54599.95 88888.00 2016-05-02 04:58:41.250 123 12681.62 56.27 54599.93 88888.00 2016-05-02 04:58:41.375 123 12681.65 56.30 54599.93 88888.00 2016-05-02 04:58:41.500 123 12681.67 56.33 54599.95 88888.00 2016-05-02 04:58:41.625 123 12681.67 56.30 54599.93 88888.00 2016-05-02 04:58:41.750 123 12681.62 56.27 54599.93 88888.00 2016-05-02 04:58:41.875 123 12681.65 56.27 54599.93 88888.00 2016-05-02 04:58:42.000 123 12681.67 56.30 54599.93 88888.00 2016-05-02 04:58:42.125 123 12681.62 56.33 54599.90 88888.00 2016-05-02 04:58:42.250 123 12681.60 56.30 54599.88 88888.00 2016-05-02 04:58:42.375 123 12681.60 56.33 54599.85 88888.00 2016-05-02 04:58:42.500 123 12681.60 56.30 54599.82 88888.00 2016-05-02 04:58:42.625 123 12681.65 56.30 54599.82 88888.00 2016-05-02 04:58:42.750 123 12681.65 56.33 54599.88 88888.00 2016-05-02 04:58:42.875 123 12681.65 56.35 54599.82 88888.00 2016-05-02 04:58:43.000 123 12681.58 56.35 54599.82 88888.00 2016-05-02 04:58:43.125 123 12681.58 56.40 54599.80 88888.00 2016-05-02 04:58:43.250 123 12681.62 56.42 54599.82 88888.00 2016-05-02 04:58:43.375 123 12681.60 56.40 54599.80 88888.00 2016-05-02 04:58:43.500 123 12681.58 56.40 54599.80 88888.00 2016-05-02 04:58:43.625 123 12681.62 56.42 54599.80 88888.00 2016-05-02 04:58:43.750 123 12681.70 56.40 54599.78 88888.00 2016-05-02 04:58:43.875 123 12681.70 56.42 54599.75 88888.00 2016-05-02 04:58:44.000 123 12681.60 56.45 54599.75 88888.00 2016-05-02 04:58:44.125 123 12681.58 56.48 54599.78 88888.00 2016-05-02 04:58:44.250 123 12681.58 56.45 54599.75 88888.00 2016-05-02 04:58:44.375 123 12681.62 56.48 54599.75 88888.00 2016-05-02 04:58:44.500 123 12681.62 56.50 54599.72 88888.00 2016-05-02 04:58:44.625 123 12681.62 56.45 54599.70 88888.00 2016-05-02 04:58:44.750 123 12681.67 56.52 54599.70 88888.00 2016-05-02 04:58:44.875 123 12681.73 56.55 54599.68 88888.00 2016-05-02 04:58:45.000 123 12681.73 56.58 54599.70 88888.00 2016-05-02 04:58:45.125 123 12681.75 56.55 54599.70 88888.00 2016-05-02 04:58:45.250 123 12681.75 56.55 54599.68 88888.00 2016-05-02 04:58:45.375 123 12681.80 56.60 54599.62 88888.00 2016-05-02 04:58:45.500 123 12681.83 56.62 54599.62 88888.00 2016-05-02 04:58:45.625 123 12681.88 56.67 54599.62 88888.00 2016-05-02 04:58:45.750 123 12681.88 56.70 54599.57 88888.00 2016-05-02 04:58:45.875 123 12681.88 56.73 54599.57 88888.00 2016-05-02 04:58:46.000 123 12681.92 56.73 54599.55 88888.00 2016-05-02 04:58:46.125 123 12681.98 56.70 54599.57 88888.00 2016-05-02 04:58:46.250 123 12681.98 56.75 54599.55 88888.00 2016-05-02 04:58:46.375 123 12681.98 56.77 54599.55 88888.00 2016-05-02 04:58:46.500 123 12681.98 56.77 54599.53 88888.00 2016-05-02 04:58:46.625 123 12682.00 56.80 54599.53 88888.00 2016-05-02 04:58:46.750 123 12682.08 56.80 54599.50 88888.00 2016-05-02 04:58:46.875 123 12682.12 56.80 54599.47 88888.00 2016-05-02 04:58:47.000 123 12682.08 56.80 54599.47 88888.00 2016-05-02 04:58:47.125 123 12682.00 56.83 54599.45 88888.00 2016-05-02 04:58:47.250 123 12681.98 56.83 54599.45 88888.00 2016-05-02 04:58:47.375 123 12682.00 56.85 54599.45 88888.00 2016-05-02 04:58:47.500 123 12682.05 56.83 54599.43 88888.00 2016-05-02 04:58:47.625 123 12682.10 56.85 54599.45 88888.00 2016-05-02 04:58:47.750 123 12682.17 56.90 54599.43 88888.00 2016-05-02 04:58:47.875 123 12682.17 56.88 54599.40 88888.00 2016-05-02 04:58:48.000 123 12682.17 56.90 54599.40 88888.00 2016-05-02 04:58:48.125 123 12682.15 56.92 54599.40 88888.00 2016-05-02 04:58:48.250 123 12682.08 56.92 54599.40 88888.00 2016-05-02 04:58:48.375 123 12682.10 56.92 54599.40 88888.00 2016-05-02 04:58:48.500 123 12682.10 56.90 54599.38 88888.00 2016-05-02 04:58:48.625 123 12682.10 56.90 54599.32 88888.00 2016-05-02 04:58:48.750 123 12682.08 56.92 54599.32 88888.00 2016-05-02 04:58:48.875 123 12682.12 56.92 54599.35 88888.00 2016-05-02 04:58:49.000 123 12682.10 56.92 54599.35 88888.00 2016-05-02 04:58:49.125 123 12682.05 56.92 54599.35 88888.00 2016-05-02 04:58:49.250 123 12682.02 56.90 54599.35 88888.00 2016-05-02 04:58:49.375 123 12682.02 56.88 54599.35 88888.00 2016-05-02 04:58:49.500 123 12682.05 56.90 54599.32 88888.00 2016-05-02 04:58:49.625 123 12682.05 56.90 54599.35 88888.00 2016-05-02 04:58:49.750 123 12682.05 56.92 54599.32 88888.00 2016-05-02 04:58:49.875 123 12682.05 56.92 54599.32 88888.00 2016-05-02 04:58:50.000 123 12682.05 56.90 54599.28 88888.00 2016-05-02 04:58:50.125 123 12682.05 56.90 54599.30 88888.00 2016-05-02 04:58:50.250 123 12682.02 56.85 54599.28 88888.00 2016-05-02 04:58:50.375 123 12682.05 56.88 54599.28 88888.00 2016-05-02 04:58:50.500 123 12682.05 56.85 54599.25 88888.00 2016-05-02 04:58:50.625 123 12682.05 56.85 54599.22 88888.00 2016-05-02 04:58:50.750 123 12682.08 56.83 54599.22 88888.00 2016-05-02 04:58:50.875 123 12682.08 56.85 54599.22 88888.00 2016-05-02 04:58:51.000 123 12682.12 56.88 54599.22 88888.00 2016-05-02 04:58:51.125 123 12682.15 56.83 54599.25 88888.00 2016-05-02 04:58:51.250 123 12682.08 56.80 54599.22 88888.00 2016-05-02 04:58:51.375 123 12682.02 56.80 54599.20 88888.00 2016-05-02 04:58:51.500 123 12682.08 56.83 54599.22 88888.00 2016-05-02 04:58:51.625 123 12682.12 56.85 54599.18 88888.00 2016-05-02 04:58:51.750 123 12682.10 56.85 54599.18 88888.00 2016-05-02 04:58:51.875 123 12682.10 56.83 54599.18 88888.00 2016-05-02 04:58:52.000 123 12682.08 56.80 54599.18 88888.00 2016-05-02 04:58:52.125 123 12682.05 56.80 54599.18 88888.00 2016-05-02 04:58:52.250 123 12681.98 56.80 54599.18 88888.00 2016-05-02 04:58:52.375 123 12681.98 56.83 54599.18 88888.00 2016-05-02 04:58:52.500 123 12682.00 56.80 54599.15 88888.00 2016-05-02 04:58:52.625 123 12682.02 56.80 54599.12 88888.00 2016-05-02 04:58:52.750 123 12681.95 56.80 54599.12 88888.00 2016-05-02 04:58:52.875 123 12681.98 56.80 54599.12 88888.00 2016-05-02 04:58:53.000 123 12682.02 56.80 54599.12 88888.00 2016-05-02 04:58:53.125 123 12682.02 56.80 54599.10 88888.00 2016-05-02 04:58:53.250 123 12682.02 56.83 54599.07 88888.00 2016-05-02 04:58:53.375 123 12682.05 56.83 54599.05 88888.00 2016-05-02 04:58:53.500 123 12682.10 56.83 54599.07 88888.00 2016-05-02 04:58:53.625 123 12682.15 56.83 54599.07 88888.00 2016-05-02 04:58:53.750 123 12682.20 56.80 54599.05 88888.00 2016-05-02 04:58:53.875 123 12682.20 56.77 54599.03 88888.00 2016-05-02 04:58:54.000 123 12682.12 56.77 54599.05 88888.00 2016-05-02 04:58:54.125 123 12682.10 56.80 54599.03 88888.00 2016-05-02 04:58:54.250 123 12682.15 56.80 54599.03 88888.00 2016-05-02 04:58:54.375 123 12682.15 56.77 54599.00 88888.00 2016-05-02 04:58:54.500 123 12682.12 56.75 54598.97 88888.00 2016-05-02 04:58:54.625 123 12682.17 56.77 54598.97 88888.00 2016-05-02 04:58:54.750 123 12682.17 56.77 54599.00 88888.00 2016-05-02 04:58:54.875 123 12682.17 56.80 54599.00 88888.00 2016-05-02 04:58:55.000 123 12682.15 56.77 54598.97 88888.00 2016-05-02 04:58:55.125 123 12682.10 56.75 54598.97 88888.00 2016-05-02 04:58:55.250 123 12682.08 56.75 54598.93 88888.00 2016-05-02 04:58:55.375 123 12682.15 56.77 54598.93 88888.00 2016-05-02 04:58:55.500 123 12682.25 56.75 54598.93 88888.00 2016-05-02 04:58:55.625 123 12682.15 56.75 54598.93 88888.00 2016-05-02 04:58:55.750 123 12682.12 56.75 54598.93 88888.00 2016-05-02 04:58:55.875 123 12682.15 56.75 54598.93 88888.00 2016-05-02 04:58:56.000 123 12682.23 56.73 54598.90 88888.00 2016-05-02 04:58:56.125 123 12682.20 56.73 54598.88 88888.00 2016-05-02 04:58:56.250 123 12682.17 56.73 54598.90 88888.00 2016-05-02 04:58:56.375 123 12682.23 56.75 54598.90 88888.00 2016-05-02 04:58:56.500 123 12682.12 56.70 54598.90 88888.00 2016-05-02 04:58:56.625 123 12682.15 56.73 54598.90 88888.00 2016-05-02 04:58:56.750 123 12682.12 56.73 54598.88 88888.00 2016-05-02 04:58:56.875 123 12682.05 56.73 54598.82 88888.00 2016-05-02 04:58:57.000 123 12682.02 56.70 54598.82 88888.00 2016-05-02 04:58:57.125 123 12682.00 56.67 54598.85 88888.00 2016-05-02 04:58:57.250 123 12681.92 56.65 54598.85 88888.00 2016-05-02 04:58:57.375 123 12681.95 56.67 54598.85 88888.00 2016-05-02 04:58:57.500 123 12681.90 56.67 54598.82 88888.00 2016-05-02 04:58:57.625 123 12681.88 56.65 54598.80 88888.00 2016-05-02 04:58:57.750 123 12681.90 56.65 54598.78 88888.00 2016-05-02 04:58:57.875 123 12681.95 56.62 54598.78 88888.00 2016-05-02 04:58:58.000 123 12681.98 56.60 54598.78 88888.00 2016-05-02 04:58:58.125 123 12681.95 56.62 54598.80 88888.00 2016-05-02 04:58:58.250 123 12681.85 56.60 54598.78 88888.00 2016-05-02 04:58:58.375 123 12681.83 56.58 54598.78 88888.00 2016-05-02 04:58:58.500 123 12681.83 56.55 54598.80 88888.00 2016-05-02 04:58:58.625 123 12681.83 56.52 54598.82 88888.00 2016-05-02 04:58:58.750 123 12681.85 56.50 54598.82 88888.00 2016-05-02 04:58:58.875 123 12681.80 56.50 54598.78 88888.00 2016-05-02 04:58:59.000 123 12681.77 56.48 54598.75 88888.00 2016-05-02 04:58:59.125 123 12681.80 56.48 54598.78 88888.00 2016-05-02 04:58:59.250 123 12681.75 56.45 54598.78 88888.00 2016-05-02 04:58:59.375 123 12681.77 56.48 54598.78 88888.00 2016-05-02 04:58:59.500 123 12681.75 56.42 54598.80 88888.00 2016-05-02 04:58:59.625 123 12681.73 56.40 54598.75 88888.00 2016-05-02 04:58:59.750 123 12681.73 56.40 54598.75 88888.00 2016-05-02 04:58:59.875 123 12681.73 56.40 54598.72 88888.00 2016-05-02 04:59:00.000 123 12681.65 56.40 54598.72 88888.00 2016-05-02 04:59:00.125 123 12681.62 56.40 54598.75 88888.00 2016-05-02 04:59:00.250 123 12681.60 56.38 54598.72 88888.00 2016-05-02 04:59:00.375 123 12681.62 56.38 54598.72 88888.00 2016-05-02 04:59:00.500 123 12681.65 56.35 54598.70 88888.00 2016-05-02 04:59:00.625 123 12681.62 56.40 54598.72 88888.00 2016-05-02 04:59:00.750 123 12681.62 56.40 54598.72 88888.00 2016-05-02 04:59:00.875 123 12681.65 56.38 54598.70 88888.00 2016-05-02 04:59:01.000 123 12681.60 56.40 54598.70 88888.00 2016-05-02 04:59:01.125 123 12681.58 56.38 54598.72 88888.00 2016-05-02 04:59:01.250 123 12681.58 56.33 54598.68 88888.00 2016-05-02 04:59:01.375 123 12681.55 56.35 54598.65 88888.00 2016-05-02 04:59:01.500 123 12681.50 56.40 54598.65 88888.00 2016-05-02 04:59:01.625 123 12681.48 56.40 54598.65 88888.00 2016-05-02 04:59:01.750 123 12681.50 56.42 54598.68 88888.00 2016-05-02 04:59:01.875 123 12681.52 56.42 54598.68 88888.00 2016-05-02 04:59:02.000 123 12681.50 56.42 54598.65 88888.00 2016-05-02 04:59:02.125 123 12681.50 56.42 54598.65 88888.00 2016-05-02 04:59:02.250 123 12681.42 56.42 54598.62 88888.00 2016-05-02 04:59:02.375 123 12681.48 56.42 54598.62 88888.00 2016-05-02 04:59:02.500 123 12681.42 56.45 54598.62 88888.00 2016-05-02 04:59:02.625 123 12681.38 56.42 54598.60 88888.00 2016-05-02 04:59:02.750 123 12681.40 56.45 54598.60 88888.00 2016-05-02 04:59:02.875 123 12681.42 56.45 54598.60 88888.00 2016-05-02 04:59:03.000 123 12681.42 56.48 54598.57 88888.00 2016-05-02 04:59:03.125 123 12681.38 56.48 54598.57 88888.00 2016-05-02 04:59:03.250 123 12681.33 56.45 54598.55 88888.00 2016-05-02 04:59:03.375 123 12681.35 56.48 54598.53 88888.00 2016-05-02 04:59:03.500 123 12681.30 56.50 54598.53 88888.00 2016-05-02 04:59:03.625 123 12681.27 56.52 54598.53 88888.00 2016-05-02 04:59:03.750 123 12681.30 56.55 54598.53 88888.00 2016-05-02 04:59:03.875 123 12681.33 56.55 54598.50 88888.00 2016-05-02 04:59:04.000 123 12681.30 56.55 54598.53 88888.00 2016-05-02 04:59:04.125 123 12681.33 56.55 54598.50 88888.00 2016-05-02 04:59:04.250 123 12681.33 56.50 54598.50 88888.00 2016-05-02 04:59:04.375 123 12681.33 56.50 54598.50 88888.00 2016-05-02 04:59:04.500 123 12681.27 56.55 54598.50 88888.00 2016-05-02 04:59:04.625 123 12681.30 56.55 54598.47 88888.00 2016-05-02 04:59:04.750 123 12681.30 56.55 54598.47 88888.00 2016-05-02 04:59:04.875 123 12681.25 56.58 54598.47 88888.00 2016-05-02 04:59:05.000 123 12681.20 56.55 54598.45 88888.00 2016-05-02 04:59:05.125 123 12681.15 56.52 54598.47 88888.00 2016-05-02 04:59:05.250 123 12681.15 56.52 54598.47 88888.00 2016-05-02 04:59:05.375 123 12681.23 56.52 54598.45 88888.00 2016-05-02 04:59:05.500 123 12681.17 56.55 54598.45 88888.00 2016-05-02 04:59:05.625 123 12681.15 56.55 54598.43 88888.00 2016-05-02 04:59:05.750 123 12681.12 56.55 54598.45 88888.00 2016-05-02 04:59:05.875 123 12681.05 56.50 54598.45 88888.00 2016-05-02 04:59:06.000 123 12681.02 56.50 54598.43 88888.00 2016-05-02 04:59:06.125 123 12681.05 56.52 54598.40 88888.00 2016-05-02 04:59:06.250 123 12681.05 56.45 54598.38 88888.00 2016-05-02 04:59:06.375 123 12681.08 56.48 54598.38 88888.00 2016-05-02 04:59:06.500 123 12681.05 56.50 54598.40 88888.00 2016-05-02 04:59:06.625 123 12681.08 56.48 54598.40 88888.00 2016-05-02 04:59:06.750 123 12681.05 56.48 54598.43 88888.00 2016-05-02 04:59:06.875 123 12680.98 56.45 54598.38 88888.00 2016-05-02 04:59:07.000 123 12680.95 56.42 54598.38 88888.00 2016-05-02 04:59:07.125 123 12680.98 56.42 54598.38 88888.00 2016-05-02 04:59:07.250 123 12680.92 56.40 54598.35 88888.00 2016-05-02 04:59:07.375 123 12680.92 56.42 54598.35 88888.00 2016-05-02 04:59:07.500 123 12680.95 56.42 54598.32 88888.00 2016-05-02 04:59:07.625 123 12680.92 56.40 54598.35 88888.00 2016-05-02 04:59:07.750 123 12680.88 56.38 54598.35 88888.00 2016-05-02 04:59:07.875 123 12680.83 56.38 54598.38 88888.00 2016-05-02 04:59:08.000 123 12680.83 56.35 54598.38 88888.00 2016-05-02 04:59:08.125 123 12680.83 56.30 54598.38 88888.00 2016-05-02 04:59:08.250 123 12680.83 56.23 54598.35 88888.00 2016-05-02 04:59:08.375 123 12680.80 56.23 54598.35 88888.00 2016-05-02 04:59:08.500 123 12680.80 56.23 54598.32 88888.00 2016-05-02 04:59:08.625 123 12680.75 56.23 54598.32 88888.00 2016-05-02 04:59:08.750 123 12680.73 56.23 54598.32 88888.00 2016-05-02 04:59:08.875 123 12680.65 56.20 54598.30 88888.00 2016-05-02 04:59:09.000 123 12680.62 56.20 54598.30 88888.00 2016-05-02 04:59:09.125 123 12680.67 56.15 54598.28 88888.00 2016-05-02 04:59:09.250 123 12680.62 56.10 54598.28 88888.00 2016-05-02 04:59:09.375 123 12680.62 56.12 54598.22 88888.00 2016-05-02 04:59:09.500 123 12680.60 56.12 54598.25 88888.00 2016-05-02 04:59:09.625 123 12680.62 56.08 54598.28 88888.00 2016-05-02 04:59:09.750 123 12680.58 56.08 54598.28 88888.00 2016-05-02 04:59:09.875 123 12680.52 56.08 54598.25 88888.00 2016-05-02 04:59:10.000 123 12680.52 56.02 54598.22 88888.00 2016-05-02 04:59:10.125 123 12680.50 56.02 54598.22 88888.00 2016-05-02 04:59:10.250 123 12680.45 56.00 54598.25 88888.00 2016-05-02 04:59:10.375 123 12680.45 56.02 54598.22 88888.00 2016-05-02 04:59:10.500 123 12680.45 56.00 54598.22 88888.00 2016-05-02 04:59:10.625 123 12680.42 56.02 54598.22 88888.00 2016-05-02 04:59:10.750 123 12680.40 56.00 54598.22 88888.00 2016-05-02 04:59:10.875 123 12680.42 55.98 54598.20 88888.00 2016-05-02 04:59:11.000 123 12680.42 55.98 54598.22 88888.00 2016-05-02 04:59:11.125 123 12680.38 55.95 54598.22 88888.00 2016-05-02 04:59:11.250 123 12680.38 55.92 54598.20 88888.00 2016-05-02 04:59:11.375 123 12680.35 55.95 54598.20 88888.00 2016-05-02 04:59:11.500 123 12680.35 55.95 54598.20 88888.00 2016-05-02 04:59:11.625 123 12680.42 55.95 54598.12 88888.00 2016-05-02 04:59:11.750 123 12680.45 55.92 54598.12 88888.00 2016-05-02 04:59:11.875 123 12680.40 55.90 54598.10 88888.00 2016-05-02 04:59:12.000 123 12680.40 55.85 54598.10 88888.00 2016-05-02 04:59:12.125 123 12680.38 55.90 54598.12 88888.00 2016-05-02 04:59:12.250 123 12680.30 55.88 54598.12 88888.00 2016-05-02 04:59:12.375 123 12680.27 55.90 54598.10 88888.00 2016-05-02 04:59:12.500 123 12680.27 55.88 54598.07 88888.00 2016-05-02 04:59:12.625 123 12680.30 55.88 54598.07 88888.00 2016-05-02 04:59:12.750 123 12680.27 55.83 54598.07 88888.00 2016-05-02 04:59:12.875 123 12680.25 55.83 54598.07 88888.00 2016-05-02 04:59:13.000 123 12680.25 55.83 54598.07 88888.00 2016-05-02 04:59:13.125 123 12680.27 55.80 54598.07 88888.00 2016-05-02 04:59:13.250 123 12680.20 55.80 54598.07 88888.00 2016-05-02 04:59:13.375 123 12680.20 55.83 54598.07 88888.00 2016-05-02 04:59:13.500 123 12680.23 55.80 54598.07 88888.00 2016-05-02 04:59:13.625 123 12680.30 55.83 54598.03 88888.00 2016-05-02 04:59:13.750 123 12680.33 55.85 54598.05 88888.00 2016-05-02 04:59:13.875 123 12680.38 55.85 54598.03 88888.00 2016-05-02 04:59:14.000 123 12680.33 55.83 54598.03 88888.00 2016-05-02 04:59:14.125 123 12680.27 55.83 54597.97 88888.00 2016-05-02 04:59:14.250 123 12680.30 55.83 54598.00 88888.00 2016-05-02 04:59:14.375 123 12680.30 55.85 54598.00 88888.00 2016-05-02 04:59:14.500 123 12680.27 55.88 54598.00 88888.00 2016-05-02 04:59:14.625 123 12680.33 55.85 54597.95 88888.00 2016-05-02 04:59:14.750 123 12680.40 55.83 54597.93 88888.00 2016-05-02 04:59:14.875 123 12680.40 55.85 54597.90 88888.00 2016-05-02 04:59:15.000 123 12680.35 55.85 54597.88 88888.00 2016-05-02 04:59:15.125 123 12680.35 55.83 54597.88 88888.00 2016-05-02 04:59:15.250 123 12680.40 55.83 54597.90 88888.00 2016-05-02 04:59:15.375 123 12680.42 55.88 54597.88 88888.00 2016-05-02 04:59:15.500 123 12680.38 55.90 54597.88 88888.00 2016-05-02 04:59:15.625 123 12680.35 55.90 54597.88 88888.00 2016-05-02 04:59:15.750 123 12680.40 55.88 54597.85 88888.00 2016-05-02 04:59:15.875 123 12680.42 55.83 54597.85 88888.00 2016-05-02 04:59:16.000 123 12680.40 55.83 54597.82 88888.00 2016-05-02 04:59:16.125 123 12680.40 55.85 54597.82 88888.00 2016-05-02 04:59:16.250 123 12680.40 55.85 54597.82 88888.00 2016-05-02 04:59:16.375 123 12680.45 55.85 54597.82 88888.00 2016-05-02 04:59:16.500 123 12680.40 55.85 54597.80 88888.00 2016-05-02 04:59:16.625 123 12680.38 55.85 54597.80 88888.00 2016-05-02 04:59:16.750 123 12680.42 55.85 54597.75 88888.00 2016-05-02 04:59:16.875 123 12680.48 55.83 54597.72 88888.00 2016-05-02 04:59:17.000 123 12680.48 55.80 54597.75 88888.00 2016-05-02 04:59:17.125 123 12680.48 55.83 54597.75 88888.00 2016-05-02 04:59:17.250 123 12680.48 55.80 54597.72 88888.00 2016-05-02 04:59:17.375 123 12680.58 55.77 54597.70 88888.00 2016-05-02 04:59:17.500 123 12680.58 55.77 54597.68 88888.00 2016-05-02 04:59:17.625 123 12680.50 55.75 54597.68 88888.00 2016-05-02 04:59:17.750 123 12680.50 55.75 54597.70 88888.00 2016-05-02 04:59:17.875 123 12680.48 55.77 54597.70 88888.00 2016-05-02 04:59:18.000 123 12680.42 55.75 54597.68 88888.00 2016-05-02 04:59:18.125 123 12680.40 55.73 54597.68 88888.00 2016-05-02 04:59:18.250 123 12680.45 55.73 54597.65 88888.00 2016-05-02 04:59:18.375 123 12680.48 55.70 54597.62 88888.00 2016-05-02 04:59:18.500 123 12680.45 55.70 54597.62 88888.00 2016-05-02 04:59:18.625 123 12680.48 55.67 54597.62 88888.00 2016-05-02 04:59:18.750 123 12680.55 55.67 54597.60 88888.00 2016-05-02 04:59:18.875 123 12680.50 55.67 54597.60 88888.00 2016-05-02 04:59:19.000 123 12680.40 55.65 54597.60 88888.00 2016-05-02 04:59:19.125 123 12680.38 55.67 54597.60 88888.00 2016-05-02 04:59:19.250 123 12680.38 55.65 54597.62 88888.00 2016-05-02 04:59:19.375 123 12680.38 55.70 54597.62 88888.00 2016-05-02 04:59:19.500 123 12680.35 55.70 54597.60 88888.00 2016-05-02 04:59:19.625 123 12680.42 55.67 54597.57 88888.00 2016-05-02 04:59:19.750 123 12680.40 55.67 54597.57 88888.00 2016-05-02 04:59:19.875 123 12680.35 55.70 54597.57 88888.00 2016-05-02 04:59:20.000 123 12680.40 55.67 54597.53 88888.00 2016-05-02 04:59:20.125 123 12680.45 55.67 54597.53 88888.00 2016-05-02 04:59:20.250 123 12680.45 55.65 54597.50 88888.00 2016-05-02 04:59:20.375 123 12680.45 55.62 54597.50 88888.00 2016-05-02 04:59:20.500 123 12680.48 55.62 54597.53 88888.00 2016-05-02 04:59:20.625 123 12680.45 55.62 54597.53 88888.00 2016-05-02 04:59:20.750 123 12680.40 55.65 54597.53 88888.00 2016-05-02 04:59:20.875 123 12680.35 55.60 54597.53 88888.00 2016-05-02 04:59:21.000 123 12680.38 55.60 54597.53 88888.00 2016-05-02 04:59:21.125 123 12680.38 55.62 54597.50 88888.00 2016-05-02 04:59:21.250 123 12680.30 55.60 54597.50 88888.00 2016-05-02 04:59:21.375 123 12680.30 55.62 54597.50 88888.00 2016-05-02 04:59:21.500 123 12680.33 55.62 54597.50 88888.00 2016-05-02 04:59:21.625 123 12680.30 55.65 54597.47 88888.00 2016-05-02 04:59:21.750 123 12680.30 55.65 54597.47 88888.00 2016-05-02 04:59:21.875 123 12680.27 55.65 54597.45 88888.00 2016-05-02 04:59:22.000 123 12680.23 55.62 54597.45 88888.00 2016-05-02 04:59:22.125 123 12680.25 55.67 54597.43 88888.00 2016-05-02 04:59:22.250 123 12680.27 55.62 54597.40 88888.00 2016-05-02 04:59:22.375 123 12680.25 55.62 54597.38 88888.00 2016-05-02 04:59:22.500 123 12680.20 55.62 54597.38 88888.00 2016-05-02 04:59:22.625 123 12680.20 55.65 54597.38 88888.00 2016-05-02 04:59:22.750 123 12680.25 55.67 54597.38 88888.00 2016-05-02 04:59:22.875 123 12680.30 55.67 54597.38 88888.00 2016-05-02 04:59:23.000 123 12680.27 55.65 54597.35 88888.00 2016-05-02 04:59:23.125 123 12680.20 55.62 54597.35 88888.00 2016-05-02 04:59:23.250 123 12680.17 55.65 54597.38 88888.00 2016-05-02 04:59:23.375 123 12680.25 55.67 54597.35 88888.00 2016-05-02 04:59:23.500 123 12680.27 55.67 54597.35 88888.00 2016-05-02 04:59:23.625 123 12680.33 55.67 54597.32 88888.00 2016-05-02 04:59:23.750 123 12680.27 55.70 54597.32 88888.00 2016-05-02 04:59:23.875 123 12680.30 55.70 54597.30 88888.00 2016-05-02 04:59:24.000 123 12680.25 55.70 54597.28 88888.00 2016-05-02 04:59:24.125 123 12680.25 55.73 54597.28 88888.00 2016-05-02 04:59:24.250 123 12680.20 55.73 54597.28 88888.00 2016-05-02 04:59:24.375 123 12680.25 55.75 54597.30 88888.00 2016-05-02 04:59:24.500 123 12680.20 55.75 54597.30 88888.00 2016-05-02 04:59:24.625 123 12680.15 55.75 54597.25 88888.00 2016-05-02 04:59:24.750 123 12680.12 55.75 54597.25 88888.00 2016-05-02 04:59:24.875 123 12680.17 55.77 54597.22 88888.00 2016-05-02 04:59:25.000 123 12680.25 55.77 54597.20 88888.00 2016-05-02 04:59:25.125 123 12680.27 55.83 54597.18 88888.00 2016-05-02 04:59:25.250 123 12680.17 55.83 54597.18 88888.00 2016-05-02 04:59:25.375 123 12680.20 55.83 54597.18 88888.00 2016-05-02 04:59:25.500 123 12680.20 55.85 54597.18 88888.00 2016-05-02 04:59:25.625 123 12680.17 55.85 54597.18 88888.00 2016-05-02 04:59:25.750 123 12680.15 55.85 54597.15 88888.00 2016-05-02 04:59:25.875 123 12680.10 55.88 54597.20 88888.00 2016-05-02 04:59:26.000 123 12680.10 55.85 54597.18 88888.00 2016-05-02 04:59:26.125 123 12680.12 55.85 54597.15 88888.00 2016-05-02 04:59:26.250 123 12680.10 55.85 54597.12 88888.00 2016-05-02 04:59:26.375 123 12680.15 55.90 54597.12 88888.00 2016-05-02 04:59:26.500 123 12680.17 55.88 54597.12 88888.00 2016-05-02 04:59:26.625 123 12680.12 55.88 54597.10 88888.00 2016-05-02 04:59:26.750 123 12680.15 55.88 54597.12 88888.00 2016-05-02 04:59:26.875 123 12680.15 55.88 54597.12 88888.00 2016-05-02 04:59:27.000 123 12680.10 55.85 54597.10 88888.00 2016-05-02 04:59:27.125 123 12680.10 55.88 54597.07 88888.00 2016-05-02 04:59:27.250 123 12680.08 55.85 54597.07 88888.00 2016-05-02 04:59:27.375 123 12680.15 55.88 54597.07 88888.00 2016-05-02 04:59:27.500 123 12680.12 55.88 54597.07 88888.00 2016-05-02 04:59:27.625 123 12680.15 55.83 54597.07 88888.00 2016-05-02 04:59:27.750 123 12680.15 55.83 54597.05 88888.00 2016-05-02 04:59:27.875 123 12680.08 55.80 54597.03 88888.00 2016-05-02 04:59:28.000 123 12680.02 55.77 54597.00 88888.00 2016-05-02 04:59:28.125 123 12680.05 55.77 54597.00 88888.00 2016-05-02 04:59:28.250 123 12680.02 55.75 54597.05 88888.00 2016-05-02 04:59:28.375 123 12680.05 55.75 54597.03 88888.00 2016-05-02 04:59:28.500 123 12679.98 55.75 54597.00 88888.00 2016-05-02 04:59:28.625 123 12679.98 55.75 54596.97 88888.00 2016-05-02 04:59:28.750 123 12680.02 55.77 54597.00 88888.00 2016-05-02 04:59:28.875 123 12680.08 55.75 54597.00 88888.00 2016-05-02 04:59:29.000 123 12680.00 55.73 54597.00 88888.00 2016-05-02 04:59:29.125 123 12679.98 55.70 54597.00 88888.00 2016-05-02 04:59:29.250 123 12680.00 55.67 54597.00 88888.00 2016-05-02 04:59:29.375 123 12679.95 55.70 54596.97 88888.00 2016-05-02 04:59:29.500 123 12679.88 55.67 54596.95 88888.00 2016-05-02 04:59:29.625 123 12679.90 55.65 54596.95 88888.00 2016-05-02 04:59:29.750 123 12679.92 55.65 54596.93 88888.00 2016-05-02 04:59:29.875 123 12679.90 55.62 54596.90 88888.00 2016-05-02 04:59:30.000 123 12679.85 55.65 54596.93 88888.00 2016-05-02 04:59:30.125 123 12679.85 55.62 54596.93 88888.00 2016-05-02 04:59:30.250 123 12679.88 55.65 54596.90 88888.00 2016-05-02 04:59:30.375 123 12679.95 55.65 54596.90 88888.00 2016-05-02 04:59:30.500 123 12679.92 55.60 54596.88 88888.00 2016-05-02 04:59:30.625 123 12679.90 55.60 54596.90 88888.00 2016-05-02 04:59:30.750 123 12679.85 55.58 54596.88 88888.00 2016-05-02 04:59:30.875 123 12679.85 55.58 54596.90 88888.00 2016-05-02 04:59:31.000 123 12679.85 55.60 54596.88 88888.00 2016-05-02 04:59:31.125 123 12679.83 55.60 54596.90 88888.00 2016-05-02 04:59:31.250 123 12679.75 55.55 54596.88 88888.00 2016-05-02 04:59:31.375 123 12679.75 55.50 54596.85 88888.00 2016-05-02 04:59:31.500 123 12679.80 55.52 54596.85 88888.00 2016-05-02 04:59:31.625 123 12679.77 55.50 54596.88 88888.00 2016-05-02 04:59:31.750 123 12679.73 55.45 54596.85 88888.00 2016-05-02 04:59:31.875 123 12679.62 55.42 54596.88 88888.00 2016-05-02 04:59:32.000 123 12679.58 55.42 54596.85 88888.00 2016-05-02 04:59:32.125 123 12679.62 55.42 54596.82 88888.00 2016-05-02 04:59:32.250 123 12679.65 55.42 54596.85 88888.00 2016-05-02 04:59:32.375 123 12679.67 55.45 54596.85 88888.00 2016-05-02 04:59:32.500 123 12679.60 55.42 54596.85 88888.00 2016-05-02 04:59:32.625 123 12679.55 55.38 54596.82 88888.00 2016-05-02 04:59:32.750 123 12679.55 55.38 54596.82 88888.00 2016-05-02 04:59:32.875 123 12679.58 55.35 54596.80 88888.00 2016-05-02 04:59:33.000 123 12679.52 55.33 54596.80 88888.00 2016-05-02 04:59:33.125 123 12679.50 55.33 54596.82 88888.00 2016-05-02 04:59:33.250 123 12679.42 55.33 54596.85 88888.00 2016-05-02 04:59:33.375 123 12679.48 55.33 54596.85 88888.00 2016-05-02 04:59:33.500 123 12679.45 55.30 54596.85 88888.00 2016-05-02 04:59:33.625 123 12679.38 55.27 54596.82 88888.00 2016-05-02 04:59:33.750 123 12679.35 55.20 54596.80 88888.00 2016-05-02 04:59:33.875 123 12679.33 55.20 54596.78 88888.00 2016-05-02 04:59:34.000 123 12679.27 55.20 54596.78 88888.00 2016-05-02 04:59:34.125 123 12679.20 55.17 54596.80 88888.00 2016-05-02 04:59:34.250 123 12679.15 55.10 54596.80 88888.00 2016-05-02 04:59:34.375 123 12679.20 55.12 54596.80 88888.00 2016-05-02 04:59:34.500 123 12679.17 55.12 54596.80 88888.00 2016-05-02 04:59:34.625 123 12679.12 55.12 54596.78 88888.00 2016-05-02 04:59:34.750 123 12679.08 55.10 54596.78 88888.00 2016-05-02 04:59:34.875 123 12679.08 55.10 54596.75 88888.00 2016-05-02 04:59:35.000 123 12679.08 55.05 54596.75 88888.00 2016-05-02 04:59:35.125 123 12679.05 55.00 54596.78 88888.00 2016-05-02 04:59:35.250 123 12678.98 55.00 54596.75 88888.00 2016-05-02 04:59:35.375 123 12679.00 55.02 54596.75 88888.00 2016-05-02 04:59:35.500 123 12678.98 55.02 54596.75 88888.00 2016-05-02 04:59:35.625 123 12678.95 54.95 54596.70 88888.00 2016-05-02 04:59:35.750 123 12678.95 54.90 54596.70 88888.00 2016-05-02 04:59:35.875 123 12678.88 54.90 54596.68 88888.00 2016-05-02 04:59:36.000 123 12678.85 54.90 54596.62 88888.00 2016-05-02 04:59:36.125 123 12678.85 54.90 54596.65 88888.00 2016-05-02 04:59:36.250 123 12678.77 54.83 54596.65 88888.00 2016-05-02 04:59:36.375 123 12678.77 54.83 54596.68 88888.00 2016-05-02 04:59:36.500 123 12678.77 54.80 54596.65 88888.00 2016-05-02 04:59:36.625 123 12678.77 54.83 54596.65 88888.00 2016-05-02 04:59:36.750 123 12678.77 54.83 54596.60 88888.00 2016-05-02 04:59:36.875 123 12678.83 54.77 54596.62 88888.00 2016-05-02 04:59:37.000 123 12678.88 54.73 54596.62 88888.00 2016-05-02 04:59:37.125 123 12678.85 54.70 54596.62 88888.00 2016-05-02 04:59:37.250 123 12678.80 54.67 54596.60 88888.00 2016-05-02 04:59:37.375 123 12678.77 54.65 54596.62 88888.00 2016-05-02 04:59:37.500 123 12678.75 54.65 54596.62 88888.00 2016-05-02 04:59:37.625 123 12678.83 54.67 54596.60 88888.00 2016-05-02 04:59:37.750 123 12678.83 54.67 54596.57 88888.00 2016-05-02 04:59:37.875 123 12678.77 54.65 54596.55 88888.00 2016-05-02 04:59:38.000 123 12678.73 54.62 54596.55 88888.00 2016-05-02 04:59:38.125 123 12678.80 54.65 54596.55 88888.00 2016-05-02 04:59:38.250 123 12678.77 54.62 54596.55 88888.00 2016-05-02 04:59:38.375 123 12678.80 54.60 54596.53 88888.00 2016-05-02 04:59:38.500 123 12678.77 54.60 54596.50 88888.00 2016-05-02 04:59:38.625 123 12678.77 54.60 54596.53 88888.00 2016-05-02 04:59:38.750 123 12678.75 54.58 54596.50 88888.00 2016-05-02 04:59:38.875 123 12678.75 54.58 54596.50 88888.00 2016-05-02 04:59:39.000 123 12678.75 54.55 54596.47 88888.00 2016-05-02 04:59:39.125 123 12678.75 54.52 54596.45 88888.00 2016-05-02 04:59:39.250 123 12678.75 54.48 54596.45 88888.00 2016-05-02 04:59:39.375 123 12678.77 54.50 54596.45 88888.00 2016-05-02 04:59:39.500 123 12678.77 54.48 54596.45 88888.00 2016-05-02 04:59:39.625 123 12678.77 54.48 54596.43 88888.00 2016-05-02 04:59:39.750 123 12678.75 54.45 54596.43 88888.00 2016-05-02 04:59:39.875 123 12678.80 54.45 54596.40 88888.00 2016-05-02 04:59:40.000 123 12678.83 54.45 54596.38 88888.00 2016-05-02 04:59:40.125 123 12678.90 54.45 54596.38 88888.00 2016-05-02 04:59:40.250 123 12678.85 54.45 54596.40 88888.00 2016-05-02 04:59:40.375 123 12678.83 54.42 54596.38 88888.00 2016-05-02 04:59:40.500 123 12678.83 54.45 54596.38 88888.00 2016-05-02 04:59:40.625 123 12678.80 54.45 54596.40 88888.00 2016-05-02 04:59:40.750 123 12678.77 54.42 54596.38 88888.00 2016-05-02 04:59:40.875 123 12678.80 54.42 54596.32 88888.00 2016-05-02 04:59:41.000 123 12678.90 54.40 54596.32 88888.00 2016-05-02 04:59:41.125 123 12678.95 54.40 54596.28 88888.00 2016-05-02 04:59:41.250 123 12678.92 54.40 54596.30 88888.00 2016-05-02 04:59:41.375 123 12678.95 54.42 54596.28 88888.00 2016-05-02 04:59:41.500 123 12678.90 54.45 54596.30 88888.00 2016-05-02 04:59:41.625 123 12678.90 54.45 54596.28 88888.00 2016-05-02 04:59:41.750 123 12678.88 54.45 54596.22 88888.00 2016-05-02 04:59:41.875 123 12678.95 54.45 54596.25 88888.00 2016-05-02 04:59:42.000 123 12679.02 54.45 54596.28 88888.00 2016-05-02 04:59:42.125 123 12679.05 54.48 54596.25 88888.00 2016-05-02 04:59:42.250 123 12679.05 54.45 54596.25 88888.00 2016-05-02 04:59:42.375 123 12679.05 54.48 54596.22 88888.00 2016-05-02 04:59:42.500 123 12679.08 54.45 54596.15 88888.00 2016-05-02 04:59:42.625 123 12679.08 54.45 54596.15 88888.00 2016-05-02 04:59:42.750 123 12679.08 54.45 54596.12 88888.00 2016-05-02 04:59:42.875 123 12679.12 54.48 54596.12 88888.00 2016-05-02 04:59:43.000 123 12679.17 54.50 54596.15 88888.00 2016-05-02 04:59:43.125 123 12679.12 54.50 54596.18 88888.00 2016-05-02 04:59:43.250 123 12679.05 54.50 54596.15 88888.00 2016-05-02 04:59:43.375 123 12679.02 54.52 54596.12 88888.00 2016-05-02 04:59:43.500 123 12679.05 54.50 54596.12 88888.00 2016-05-02 04:59:43.625 123 12679.08 54.50 54596.12 88888.00 2016-05-02 04:59:43.750 123 12679.12 54.50 54596.10 88888.00 2016-05-02 04:59:43.875 123 12679.17 54.50 54596.10 88888.00 2016-05-02 04:59:44.000 123 12679.17 54.50 54596.10 88888.00 2016-05-02 04:59:44.125 123 12679.17 54.55 54596.10 88888.00 2016-05-02 04:59:44.250 123 12679.20 54.50 54596.10 88888.00 2016-05-02 04:59:44.375 123 12679.20 54.50 54596.10 88888.00 2016-05-02 04:59:44.500 123 12679.17 54.50 54596.10 88888.00 2016-05-02 04:59:44.625 123 12679.17 54.48 54596.07 88888.00 2016-05-02 04:59:44.750 123 12679.17 54.48 54596.05 88888.00 2016-05-02 04:59:44.875 123 12679.17 54.45 54596.03 88888.00 2016-05-02 04:59:45.000 123 12679.15 54.42 54596.00 88888.00 2016-05-02 04:59:45.125 123 12679.12 54.45 54596.00 88888.00 2016-05-02 04:59:45.250 123 12679.12 54.45 54596.05 88888.00 2016-05-02 04:59:45.375 123 12679.25 54.45 54596.03 88888.00 2016-05-02 04:59:45.500 123 12679.27 54.42 54596.03 88888.00 2016-05-02 04:59:45.625 123 12679.17 54.42 54596.03 88888.00 2016-05-02 04:59:45.750 123 12679.12 54.42 54596.03 88888.00 2016-05-02 04:59:45.875 123 12679.17 54.42 54596.03 88888.00 2016-05-02 04:59:46.000 123 12679.20 54.42 54596.00 88888.00 2016-05-02 04:59:46.125 123 12679.15 54.40 54596.00 88888.00 2016-05-02 04:59:46.250 123 12679.08 54.38 54596.03 88888.00 2016-05-02 04:59:46.375 123 12679.10 54.40 54595.97 88888.00 2016-05-02 04:59:46.500 123 12679.05 54.38 54595.97 88888.00 2016-05-02 04:59:46.625 123 12678.98 54.38 54595.97 88888.00 2016-05-02 04:59:46.750 123 12678.98 54.35 54596.00 88888.00 2016-05-02 04:59:46.875 123 12678.92 54.35 54595.97 88888.00 2016-05-02 04:59:47.000 123 12678.88 54.30 54595.97 88888.00 2016-05-02 04:59:47.125 123 12678.85 54.30 54595.97 88888.00 2016-05-02 04:59:47.250 123 12678.85 54.25 54595.95 88888.00 2016-05-02 04:59:47.375 123 12678.83 54.27 54595.97 88888.00 2016-05-02 04:59:47.500 123 12678.75 54.27 54595.95 88888.00 2016-05-02 04:59:47.625 123 12678.73 54.25 54595.97 88888.00 2016-05-02 04:59:47.750 123 12678.70 54.20 54595.95 88888.00 2016-05-02 04:59:47.875 123 12678.65 54.17 54595.93 88888.00 2016-05-02 04:59:48.000 123 12678.65 54.15 54595.93 88888.00 2016-05-02 04:59:48.125 123 12678.60 54.12 54595.93 88888.00 2016-05-02 04:59:48.250 123 12678.52 54.10 54595.93 88888.00 2016-05-02 04:59:48.375 123 12678.52 54.10 54595.90 88888.00 2016-05-02 04:59:48.500 123 12678.50 54.10 54595.93 88888.00 2016-05-02 04:59:48.625 123 12678.52 54.08 54595.95 88888.00 2016-05-02 04:59:48.750 123 12678.48 54.05 54595.90 88888.00 2016-05-02 04:59:48.875 123 12678.38 54.00 54595.88 88888.00 2016-05-02 04:59:49.000 123 12678.35 53.98 54595.90 88888.00 2016-05-02 04:59:49.125 123 12678.35 53.95 54595.88 88888.00 2016-05-02 04:59:49.250 123 12678.30 53.90 54595.90 88888.00 2016-05-02 04:59:49.375 123 12678.33 53.88 54595.90 88888.00 2016-05-02 04:59:49.500 123 12678.27 53.88 54595.90 88888.00 2016-05-02 04:59:49.625 123 12678.23 53.85 54595.88 88888.00 2016-05-02 04:59:49.750 123 12678.17 53.85 54595.90 88888.00 2016-05-02 04:59:49.875 123 12678.17 53.80 54595.88 88888.00 2016-05-02 04:59:50.000 123 12678.12 53.80 54595.90 88888.00 2016-05-02 04:59:50.125 123 12678.02 53.77 54595.88 88888.00 2016-05-02 04:59:50.250 123 12678.02 53.75 54595.90 88888.00 2016-05-02 04:59:50.375 123 12678.08 53.73 54595.88 88888.00 2016-05-02 04:59:50.500 123 12678.00 53.73 54595.88 88888.00 2016-05-02 04:59:50.625 123 12677.92 53.70 54595.90 88888.00 2016-05-02 04:59:50.750 123 12677.92 53.70 54595.85 88888.00 2016-05-02 04:59:50.875 123 12677.90 53.65 54595.88 88888.00 2016-05-02 04:59:51.000 123 12677.92 53.65 54595.88 88888.00 2016-05-02 04:59:51.125 123 12677.90 53.67 54595.88 88888.00 2016-05-02 04:59:51.250 123 12677.85 53.65 54595.88 88888.00 2016-05-02 04:59:51.375 123 12677.80 53.62 54595.82 88888.00 2016-05-02 04:59:51.500 123 12677.75 53.65 54595.82 88888.00 2016-05-02 04:59:51.625 123 12677.77 53.65 54595.85 88888.00 2016-05-02 04:59:51.750 123 12677.80 53.60 54595.82 88888.00 2016-05-02 04:59:51.875 123 12677.88 53.60 54595.78 88888.00 2016-05-02 04:59:52.000 123 12677.83 53.60 54595.78 88888.00 2016-05-02 04:59:52.125 123 12677.80 53.60 54595.78 88888.00 2016-05-02 04:59:52.250 123 12677.75 53.58 54595.78 88888.00 2016-05-02 04:59:52.375 123 12677.73 53.58 54595.75 88888.00 2016-05-02 04:59:52.500 123 12677.67 53.58 54595.72 88888.00 2016-05-02 04:59:52.625 123 12677.73 53.58 54595.72 88888.00 2016-05-02 04:59:52.750 123 12677.75 53.58 54595.72 88888.00 2016-05-02 04:59:52.875 123 12677.77 53.58 54595.72 88888.00 2016-05-02 04:59:53.000 123 12677.77 53.55 54595.72 88888.00 2016-05-02 04:59:53.125 123 12677.73 53.52 54595.72 88888.00 2016-05-02 04:59:53.250 123 12677.67 53.50 54595.72 88888.00 2016-05-02 04:59:53.375 123 12677.75 53.52 54595.72 88888.00 2016-05-02 04:59:53.500 123 12677.73 53.52 54595.70 88888.00 2016-05-02 04:59:53.625 123 12677.67 53.55 54595.68 88888.00 2016-05-02 04:59:53.750 123 12677.65 53.55 54595.70 88888.00 2016-05-02 04:59:53.875 123 12677.70 53.52 54595.70 88888.00 2016-05-02 04:59:54.000 123 12677.73 53.50 54595.65 88888.00 2016-05-02 04:59:54.125 123 12677.73 53.52 54595.65 88888.00 2016-05-02 04:59:54.250 123 12677.73 53.52 54595.65 88888.00 2016-05-02 04:59:54.375 123 12677.77 53.55 54595.62 88888.00 2016-05-02 04:59:54.500 123 12677.75 53.52 54595.62 88888.00 2016-05-02 04:59:54.625 123 12677.75 53.50 54595.65 88888.00 2016-05-02 04:59:54.750 123 12677.70 53.52 54595.65 88888.00 2016-05-02 04:59:54.875 123 12677.67 53.52 54595.68 88888.00 2016-05-02 04:59:55.000 123 12677.62 53.48 54595.65 88888.00 2016-05-02 04:59:55.125 123 12677.65 53.50 54595.62 88888.00 2016-05-02 04:59:55.250 123 12677.70 53.50 54595.65 88888.00 2016-05-02 04:59:55.375 123 12677.73 53.50 54595.62 88888.00 2016-05-02 04:59:55.500 123 12677.70 53.52 54595.62 88888.00 2016-05-02 04:59:55.625 123 12677.70 53.48 54595.62 88888.00 2016-05-02 04:59:55.750 123 12677.67 53.50 54595.60 88888.00 2016-05-02 04:59:55.875 123 12677.65 53.52 54595.57 88888.00 2016-05-02 04:59:56.000 123 12677.62 53.52 54595.55 88888.00 2016-05-02 04:59:56.125 123 12677.67 53.50 54595.55 88888.00 2016-05-02 04:59:56.250 123 12677.75 53.50 54595.55 88888.00 2016-05-02 04:59:56.375 123 12677.80 53.50 54595.53 88888.00 2016-05-02 04:59:56.500 123 12677.75 53.50 54595.53 88888.00 2016-05-02 04:59:56.625 123 12677.67 53.52 54595.53 88888.00 2016-05-02 04:59:56.750 123 12677.67 53.52 54595.55 88888.00 2016-05-02 04:59:56.875 123 12677.62 53.52 54595.53 88888.00 2016-05-02 04:59:57.000 123 12677.67 53.50 54595.50 88888.00 2016-05-02 04:59:57.125 123 12677.67 53.52 54595.53 88888.00 2016-05-02 04:59:57.250 123 12677.67 53.52 54595.50 88888.00 2016-05-02 04:59:57.375 123 12677.73 53.55 54595.47 88888.00 2016-05-02 04:59:57.500 123 12677.70 53.55 54595.45 88888.00 2016-05-02 04:59:57.625 123 12677.65 53.55 54595.47 88888.00 2016-05-02 04:59:57.750 123 12677.65 53.55 54595.47 88888.00 2016-05-02 04:59:57.875 123 12677.62 53.52 54595.45 88888.00 2016-05-02 04:59:58.000 123 12677.67 53.55 54595.43 88888.00 2016-05-02 04:59:58.125 123 12677.67 53.55 54595.43 88888.00 2016-05-02 04:59:58.250 123 12677.73 53.50 54595.43 88888.00 2016-05-02 04:59:58.375 123 12677.77 53.52 54595.40 88888.00 2016-05-02 04:59:58.500 123 12677.75 53.52 54595.38 88888.00 2016-05-02 04:59:58.625 123 12677.73 53.52 54595.40 88888.00 2016-05-02 04:59:58.750 123 12677.65 53.52 54595.38 88888.00 2016-05-02 04:59:58.875 123 12677.65 53.58 54595.35 88888.00 2016-05-02 04:59:59.000 123 12677.62 53.55 54595.35 88888.00 2016-05-02 04:59:59.125 123 12677.62 53.58 54595.35 88888.00 2016-05-02 04:59:59.250 123 12677.65 53.58 54595.35 88888.00 2016-05-02 04:59:59.375 123 12677.70 53.60 54595.32 88888.00 2016-05-02 04:59:59.500 123 12677.67 53.60 54595.30 88888.00 2016-05-02 04:59:59.625 123 12677.60 53.60 54595.30 88888.00 2016-05-02 04:59:59.750 123 12677.58 53.58 54595.28 88888.00 2016-05-02 04:59:59.875 123 12677.55 53.58 54595.32 88888.00 2016-05-02 05:00:00.000 123 12677.60 53.55 54595.32 88888.00 2016-05-02 05:00:00.125 123 12677.62 53.60 54595.32 88888.00 2016-05-02 05:00:00.250 123 12677.58 53.60 54595.32 88888.00 2016-05-02 05:00:00.375 123 12677.58 53.58 54595.28 88888.00 2016-05-02 05:00:00.500 123 12677.62 53.60 54595.25 88888.00 2016-05-02 05:00:00.625 123 12677.60 53.60 54595.28 88888.00 2016-05-02 05:00:00.750 123 12677.58 53.60 54595.28 88888.00 2016-05-02 05:00:00.875 123 12677.58 53.62 54595.25 88888.00 2016-05-02 05:00:01.000 123 12677.58 53.60 54595.22 88888.00 2016-05-02 05:00:01.125 123 12677.60 53.60 54595.22 88888.00 2016-05-02 05:00:01.250 123 12677.55 53.55 54595.20 88888.00 2016-05-02 05:00:01.375 123 12677.50 53.58 54595.18 88888.00 2016-05-02 05:00:01.500 123 12677.50 53.62 54595.18 88888.00 2016-05-02 05:00:01.625 123 12677.52 53.62 54595.20 88888.00 2016-05-02 05:00:01.750 123 12677.52 53.60 54595.18 88888.00 2016-05-02 05:00:01.875 123 12677.58 53.60 54595.20 88888.00 2016-05-02 05:00:02.000 123 12677.60 53.60 54595.18 88888.00 2016-05-02 05:00:02.125 123 12677.60 53.60 54595.18 88888.00 2016-05-02 05:00:02.250 123 12677.58 53.58 54595.15 88888.00 2016-05-02 05:00:02.375 123 12677.60 53.62 54595.15 88888.00 2016-05-02 05:00:02.500 123 12677.58 53.62 54595.18 88888.00 2016-05-02 05:00:02.625 123 12677.55 53.62 54595.15 88888.00 2016-05-02 05:00:02.750 123 12677.55 53.60 54595.15 88888.00 2016-05-02 05:00:02.875 123 12677.58 53.58 54595.15 88888.00 2016-05-02 05:00:03.000 123 12677.55 53.58 54595.15 88888.00 2016-05-02 05:00:03.125 123 12677.50 53.58 54595.12 88888.00 2016-05-02 05:00:03.250 123 12677.45 53.60 54595.12 88888.00 2016-05-02 05:00:03.375 123 12677.48 53.60 54595.12 88888.00 2016-05-02 05:00:03.500 123 12677.48 53.58 54595.10 88888.00 2016-05-02 05:00:03.625 123 12677.50 53.58 54595.10 88888.00 2016-05-02 05:00:03.750 123 12677.50 53.60 54595.07 88888.00 2016-05-02 05:00:03.875 123 12677.50 53.58 54595.05 88888.00 2016-05-02 05:00:04.000 123 12677.48 53.55 54595.05 88888.00 2016-05-02 05:00:04.125 123 12677.42 53.58 54595.05 88888.00 2016-05-02 05:00:04.250 123 12677.42 53.55 54595.07 88888.00 2016-05-02 05:00:04.375 123 12677.50 53.58 54595.07 88888.00 2016-05-02 05:00:04.500 123 12677.52 53.58 54595.07 88888.00 2016-05-02 05:00:04.625 123 12677.55 53.58 54595.07 88888.00 2016-05-02 05:00:04.750 123 12677.55 53.55 54595.05 88888.00 2016-05-02 05:00:04.875 123 12677.52 53.58 54595.05 88888.00 2016-05-02 05:00:05.000 123 12677.48 53.55 54595.05 88888.00 2016-05-02 05:00:05.125 123 12677.50 53.55 54595.07 88888.00 2016-05-02 05:00:05.250 123 12677.48 53.52 54595.05 88888.00 2016-05-02 05:00:05.375 123 12677.50 53.55 54595.00 88888.00 2016-05-02 05:00:05.500 123 12677.48 53.60 54595.00 88888.00 2016-05-02 05:00:05.625 123 12677.40 53.55 54594.97 88888.00 2016-05-02 05:00:05.750 123 12677.35 53.52 54595.00 88888.00 2016-05-02 05:00:05.875 123 12677.40 53.52 54595.00 88888.00 2016-05-02 05:00:06.000 123 12677.48 53.55 54594.97 88888.00 2016-05-02 05:00:06.125 123 12677.52 53.52 54594.97 88888.00 2016-05-02 05:00:06.250 123 12677.52 53.50 54594.97 88888.00 2016-05-02 05:00:06.375 123 12677.52 53.52 54594.95 88888.00 2016-05-02 05:00:06.500 123 12677.52 53.52 54594.95 88888.00 2016-05-02 05:00:06.625 123 12677.55 53.52 54594.95 88888.00 2016-05-02 05:00:06.750 123 12677.52 53.52 54594.95 88888.00 2016-05-02 05:00:06.875 123 12677.50 53.52 54594.93 88888.00 2016-05-02 05:00:07.000 123 12677.55 53.50 54594.90 88888.00 2016-05-02 05:00:07.125 123 12677.52 53.50 54594.88 88888.00 2016-05-02 05:00:07.250 123 12677.52 53.42 54594.88 88888.00 2016-05-02 05:00:07.375 123 12677.52 53.45 54594.88 88888.00 2016-05-02 05:00:07.500 123 12677.48 53.45 54594.88 88888.00 2016-05-02 05:00:07.625 123 12677.48 53.45 54594.85 88888.00 2016-05-02 05:00:07.750 123 12677.48 53.45 54594.85 88888.00 2016-05-02 05:00:07.875 123 12677.45 53.40 54594.85 88888.00 2016-05-02 05:00:08.000 123 12677.45 53.40 54594.85 88888.00 2016-05-02 05:00:08.125 123 12677.42 53.42 54594.85 88888.00 2016-05-02 05:00:08.250 123 12677.35 53.40 54594.82 88888.00 2016-05-02 05:00:08.375 123 12677.35 53.40 54594.82 88888.00 2016-05-02 05:00:08.500 123 12677.35 53.38 54594.82 88888.00 2016-05-02 05:00:08.625 123 12677.38 53.40 54594.80 88888.00 2016-05-02 05:00:08.750 123 12677.40 53.40 54594.78 88888.00 2016-05-02 05:00:08.875 123 12677.42 53.38 54594.80 88888.00 2016-05-02 05:00:09.000 123 12677.35 53.35 54594.80 88888.00 2016-05-02 05:00:09.125 123 12677.27 53.35 54594.80 88888.00 2016-05-02 05:00:09.250 123 12677.25 53.30 54594.78 88888.00 2016-05-02 05:00:09.375 123 12677.35 53.33 54594.75 88888.00 2016-05-02 05:00:09.500 123 12677.33 53.33 54594.78 88888.00 2016-05-02 05:00:09.625 123 12677.27 53.33 54594.78 88888.00 2016-05-02 05:00:09.750 123 12677.25 53.30 54594.78 88888.00 2016-05-02 05:00:09.875 123 12677.23 53.27 54594.78 88888.00 2016-05-02 05:00:10.000 123 12677.23 53.27 54594.75 88888.00 2016-05-02 05:00:10.125 123 12677.25 53.25 54594.75 88888.00 2016-05-02 05:00:10.250 123 12677.27 53.20 54594.72 88888.00 2016-05-02 05:00:10.375 123 12677.25 53.20 54594.75 88888.00 2016-05-02 05:00:10.500 123 12677.20 53.20 54594.72 88888.00 2016-05-02 05:00:10.625 123 12677.17 53.17 54594.78 88888.00 2016-05-02 05:00:10.750 123 12677.17 53.15 54594.72 88888.00 2016-05-02 05:00:10.875 123 12677.15 53.12 54594.70 88888.00 2016-05-02 05:00:11.000 123 12677.10 53.10 54594.72 88888.00 2016-05-02 05:00:11.125 123 12677.08 53.12 54594.75 88888.00 2016-05-02 05:00:11.250 123 12677.02 53.12 54594.72 88888.00 2016-05-02 05:00:11.375 123 12677.05 53.08 54594.72 88888.00 2016-05-02 05:00:11.500 123 12677.02 53.08 54594.72 88888.00 2016-05-02 05:00:11.625 123 12677.02 53.05 54594.70 88888.00 2016-05-02 05:00:11.750 123 12677.00 53.02 54594.70 88888.00 2016-05-02 05:00:11.875 123 12677.02 53.00 54594.68 88888.00 2016-05-02 05:00:12.000 123 12677.00 52.98 54594.65 88888.00 2016-05-02 05:00:12.125 123 12676.92 52.98 54594.68 88888.00 2016-05-02 05:00:12.250 123 12676.90 52.98 54594.65 88888.00 2016-05-02 05:00:12.375 123 12677.00 52.98 54594.70 88888.00 2016-05-02 05:00:12.500 123 12677.05 52.98 54594.65 88888.00 2016-05-02 05:00:12.625 123 12676.95 52.95 54594.62 88888.00 2016-05-02 05:00:12.750 123 12676.90 52.95 54594.57 88888.00 2016-05-02 05:00:12.875 123 12676.90 52.95 54594.57 88888.00 2016-05-02 05:00:13.000 123 12676.98 52.90 54594.57 88888.00 2016-05-02 05:00:13.125 123 12677.00 52.92 54594.60 88888.00 2016-05-02 05:00:13.250 123 12676.92 52.90 54594.62 88888.00 2016-05-02 05:00:13.375 123 12676.90 52.90 54594.60 88888.00 2016-05-02 05:00:13.500 123 12676.83 52.92 54594.60 88888.00 2016-05-02 05:00:13.625 123 12676.83 52.92 54594.60 88888.00 2016-05-02 05:00:13.750 123 12676.85 52.90 54594.60 88888.00 2016-05-02 05:00:13.875 123 12676.83 52.90 54594.57 88888.00 2016-05-02 05:00:14.000 123 12676.83 52.88 54594.57 88888.00 2016-05-02 05:00:14.125 123 12676.80 52.88 54594.57 88888.00 2016-05-02 05:00:14.250 123 12676.83 52.85 54594.57 88888.00 2016-05-02 05:00:14.375 123 12676.83 52.83 54594.55 88888.00 2016-05-02 05:00:14.500 123 12676.80 52.85 54594.55 88888.00 2016-05-02 05:00:14.625 123 12676.77 52.85 54594.57 88888.00 2016-05-02 05:00:14.750 123 12676.77 52.85 54594.55 88888.00 2016-05-02 05:00:14.875 123 12676.75 52.83 54594.55 88888.00 2016-05-02 05:00:15.000 123 12676.73 52.80 54594.55 88888.00 2016-05-02 05:00:15.125 123 12676.73 52.77 54594.57 88888.00 2016-05-02 05:00:15.250 123 12676.73 52.73 54594.57 88888.00 2016-05-02 05:00:15.375 123 12676.67 52.73 54594.55 88888.00 2016-05-02 05:00:15.500 123 12676.67 52.73 54594.53 88888.00 2016-05-02 05:00:15.625 123 12676.62 52.75 54594.50 88888.00 2016-05-02 05:00:15.750 123 12676.60 52.75 54594.50 88888.00 2016-05-02 05:00:15.875 123 12676.60 52.70 54594.47 88888.00 2016-05-02 05:00:16.000 123 12676.60 52.65 54594.47 88888.00 2016-05-02 05:00:16.125 123 12676.55 52.65 54594.47 88888.00 2016-05-02 05:00:16.250 123 12676.50 52.65 54594.47 88888.00 2016-05-02 05:00:16.375 123 12676.52 52.65 54594.47 88888.00 2016-05-02 05:00:16.500 123 12676.48 52.62 54594.47 88888.00 2016-05-02 05:00:16.625 123 12676.50 52.65 54594.43 88888.00 2016-05-02 05:00:16.750 123 12676.45 52.67 54594.43 88888.00 2016-05-02 05:00:16.875 123 12676.42 52.67 54594.43 88888.00 2016-05-02 05:00:17.000 123 12676.40 52.62 54594.40 88888.00 2016-05-02 05:00:17.125 123 12676.40 52.62 54594.43 88888.00 2016-05-02 05:00:17.250 123 12676.38 52.62 54594.45 88888.00 2016-05-02 05:00:17.375 123 12676.35 52.65 54594.45 88888.00 2016-05-02 05:00:17.500 123 12676.40 52.62 54594.43 88888.00 2016-05-02 05:00:17.625 123 12676.45 52.65 54594.40 88888.00 2016-05-02 05:00:17.750 123 12676.48 52.65 54594.40 88888.00 2016-05-02 05:00:17.875 123 12676.48 52.65 54594.43 88888.00 2016-05-02 05:00:18.000 123 12676.42 52.62 54594.43 88888.00 2016-05-02 05:00:18.125 123 12676.35 52.62 54594.43 88888.00 2016-05-02 05:00:18.250 123 12676.30 52.62 54594.40 88888.00 2016-05-02 05:00:18.375 123 12676.38 52.62 54594.40 88888.00 2016-05-02 05:00:18.500 123 12676.40 52.65 54594.38 88888.00 2016-05-02 05:00:18.625 123 12676.38 52.67 54594.40 88888.00 2016-05-02 05:00:18.750 123 12676.38 52.65 54594.38 88888.00 2016-05-02 05:00:18.875 123 12676.38 52.65 54594.35 88888.00 2016-05-02 05:00:19.000 123 12676.33 52.65 54594.35 88888.00 2016-05-02 05:00:19.125 123 12676.38 52.62 54594.35 88888.00 2016-05-02 05:00:19.250 123 12676.33 52.62 54594.32 88888.00 2016-05-02 05:00:19.375 123 12676.38 52.65 54594.32 88888.00 2016-05-02 05:00:19.500 123 12676.40 52.65 54594.32 88888.00 2016-05-02 05:00:19.625 123 12676.30 52.65 54594.30 88888.00 2016-05-02 05:00:19.750 123 12676.23 52.60 54594.30 88888.00 2016-05-02 05:00:19.875 123 12676.30 52.58 54594.28 88888.00 2016-05-02 05:00:20.000 123 12676.38 52.62 54594.30 88888.00 2016-05-02 05:00:20.125 123 12676.33 52.62 54594.30 88888.00 2016-05-02 05:00:20.250 123 12676.27 52.60 54594.28 88888.00 2016-05-02 05:00:20.375 123 12676.35 52.58 54594.25 88888.00 2016-05-02 05:00:20.500 123 12676.38 52.60 54594.25 88888.00 2016-05-02 05:00:20.625 123 12676.30 52.60 54594.25 88888.00 2016-05-02 05:00:20.750 123 12676.23 52.60 54594.25 88888.00 2016-05-02 05:00:20.875 123 12676.27 52.60 54594.20 88888.00 2016-05-02 05:00:21.000 123 12676.30 52.60 54594.18 88888.00 2016-05-02 05:00:21.125 123 12676.30 52.58 54594.18 88888.00 2016-05-02 05:00:21.250 123 12676.33 52.58 54594.20 88888.00 2016-05-02 05:00:21.375 123 12676.33 52.60 54594.18 88888.00 2016-05-02 05:00:21.500 123 12676.33 52.62 54594.18 88888.00 2016-05-02 05:00:21.625 123 12676.33 52.60 54594.18 88888.00 2016-05-02 05:00:21.750 123 12676.33 52.60 54594.18 88888.00 2016-05-02 05:00:21.875 123 12676.38 52.60 54594.15 88888.00 2016-05-02 05:00:22.000 123 12676.45 52.58 54594.12 88888.00 2016-05-02 05:00:22.125 123 12676.48 52.58 54594.12 88888.00 2016-05-02 05:00:22.250 123 12676.45 52.58 54594.12 88888.00 2016-05-02 05:00:22.375 123 12676.50 52.60 54594.15 88888.00 2016-05-02 05:00:22.500 123 12676.52 52.58 54594.12 88888.00 2016-05-02 05:00:22.625 123 12676.50 52.58 54594.10 88888.00 2016-05-02 05:00:22.750 123 12676.50 52.60 54594.07 88888.00 2016-05-02 05:00:22.875 123 12676.50 52.65 54594.05 88888.00 2016-05-02 05:00:23.000 123 12676.50 52.67 54594.05 88888.00 2016-05-02 05:00:23.125 123 12676.60 52.65 54594.05 88888.00 2016-05-02 05:00:23.250 123 12676.62 52.65 54594.05 88888.00 2016-05-02 05:00:23.375 123 12676.60 52.67 54594.03 88888.00 2016-05-02 05:00:23.500 123 12676.62 52.65 54594.03 88888.00 2016-05-02 05:00:23.625 123 12676.62 52.65 54594.03 88888.00 2016-05-02 05:00:23.750 123 12676.58 52.65 54594.00 88888.00 2016-05-02 05:00:23.875 123 12676.55 52.67 54593.97 88888.00 2016-05-02 05:00:24.000 123 12676.58 52.70 54593.97 88888.00 2016-05-02 05:00:24.125 123 12676.60 52.65 54593.97 88888.00 2016-05-02 05:00:24.250 123 12676.62 52.62 54593.97 88888.00 2016-05-02 05:00:24.375 123 12676.67 52.62 54593.97 88888.00 2016-05-02 05:00:24.500 123 12676.65 52.65 54593.95 88888.00 2016-05-02 05:00:24.625 123 12676.65 52.67 54593.93 88888.00 2016-05-02 05:00:24.750 123 12676.67 52.67 54593.93 88888.00 2016-05-02 05:00:24.875 123 12676.75 52.67 54593.90 88888.00 2016-05-02 05:00:25.000 123 12676.77 52.70 54593.93 88888.00 2016-05-02 05:00:25.125 123 12676.77 52.67 54593.93 88888.00 2016-05-02 05:00:25.250 123 12676.83 52.67 54593.93 88888.00 2016-05-02 05:00:25.375 123 12676.85 52.67 54593.90 88888.00 2016-05-02 05:00:25.500 123 12676.83 52.70 54593.90 88888.00 2016-05-02 05:00:25.625 123 12676.77 52.73 54593.90 88888.00 2016-05-02 05:00:25.750 123 12676.83 52.73 54593.88 88888.00 2016-05-02 05:00:25.875 123 12676.88 52.73 54593.88 88888.00 2016-05-02 05:00:26.000 123 12676.95 52.73 54593.85 88888.00 2016-05-02 05:00:26.125 123 12676.95 52.73 54593.88 88888.00 2016-05-02 05:00:26.250 123 12676.88 52.70 54593.85 88888.00 2016-05-02 05:00:26.375 123 12676.88 52.70 54593.82 88888.00 2016-05-02 05:00:26.500 123 12676.88 52.75 54593.82 88888.00 2016-05-02 05:00:26.625 123 12676.90 52.75 54593.82 88888.00 2016-05-02 05:00:26.750 123 12676.88 52.75 54593.82 88888.00 2016-05-02 05:00:26.875 123 12676.90 52.77 54593.80 88888.00 2016-05-02 05:00:27.000 123 12676.95 52.77 54593.78 88888.00 2016-05-02 05:00:27.125 123 12676.95 52.77 54593.78 88888.00 2016-05-02 05:00:27.250 123 12676.88 52.73 54593.80 88888.00 2016-05-02 05:00:27.375 123 12676.80 52.75 54593.75 88888.00 2016-05-02 05:00:27.500 123 12676.88 52.75 54593.75 88888.00 2016-05-02 05:00:27.625 123 12676.90 52.75 54593.72 88888.00 2016-05-02 05:00:27.750 123 12676.88 52.75 54593.75 88888.00 2016-05-02 05:00:27.875 123 12676.77 52.77 54593.72 88888.00 2016-05-02 05:00:28.000 123 12676.75 52.80 54593.72 88888.00 2016-05-02 05:00:28.125 123 12676.77 52.77 54593.75 88888.00 2016-05-02 05:00:28.250 123 12676.77 52.75 54593.75 88888.00 2016-05-02 05:00:28.375 123 12676.83 52.75 54593.72 88888.00 2016-05-02 05:00:28.500 123 12676.85 52.75 54593.70 88888.00 2016-05-02 05:00:28.625 123 12676.85 52.75 54593.72 88888.00 2016-05-02 05:00:28.750 123 12676.83 52.77 54593.70 88888.00 2016-05-02 05:00:28.875 123 12676.77 52.80 54593.68 88888.00 2016-05-02 05:00:29.000 123 12676.80 52.77 54593.68 88888.00 2016-05-02 05:00:29.125 123 12676.77 52.80 54593.68 88888.00 2016-05-02 05:00:29.250 123 12676.75 52.80 54593.70 88888.00 2016-05-02 05:00:29.375 123 12676.77 52.80 54593.68 88888.00 2016-05-02 05:00:29.500 123 12676.77 52.77 54593.65 88888.00 2016-05-02 05:00:29.625 123 12676.77 52.75 54593.68 88888.00 2016-05-02 05:00:29.750 123 12676.75 52.77 54593.68 88888.00 2016-05-02 05:00:29.875 123 12676.73 52.75 54593.65 88888.00 2016-05-02 05:00:30.000 123 12676.70 52.75 54593.62 88888.00 2016-05-02 05:00:30.125 123 12676.70 52.75 54593.62 88888.00 2016-05-02 05:00:30.250 123 12676.67 52.77 54593.68 88888.00 2016-05-02 05:00:30.375 123 12676.67 52.75 54593.65 88888.00 2016-05-02 05:00:30.500 123 12676.65 52.73 54593.62 88888.00 2016-05-02 05:00:30.625 123 12676.62 52.77 54593.60 88888.00 2016-05-02 05:00:30.750 123 12676.60 52.75 54593.60 88888.00 2016-05-02 05:00:30.875 123 12676.58 52.73 54593.60 88888.00 2016-05-02 05:00:31.000 123 12676.60 52.75 54593.62 88888.00 2016-05-02 05:00:31.125 123 12676.67 52.73 54593.62 88888.00 2016-05-02 05:00:31.250 123 12676.67 52.70 54593.60 88888.00 2016-05-02 05:00:31.375 123 12676.58 52.75 54593.57 88888.00 2016-05-02 05:00:31.500 123 12676.52 52.73 54593.55 88888.00 2016-05-02 05:00:31.625 123 12676.55 52.75 54593.57 88888.00 2016-05-02 05:00:31.750 123 12676.60 52.73 54593.55 88888.00 2016-05-02 05:00:31.875 123 12676.60 52.73 54593.55 88888.00 2016-05-02 05:00:32.000 123 12676.52 52.73 54593.55 88888.00 2016-05-02 05:00:32.125 123 12676.52 52.75 54593.57 88888.00 2016-05-02 05:00:32.250 123 12676.52 52.73 54593.55 88888.00 2016-05-02 05:00:32.375 123 12676.50 52.75 54593.55 88888.00 2016-05-02 05:00:32.500 123 12676.48 52.80 54593.53 88888.00 2016-05-02 05:00:32.625 123 12676.52 52.75 54593.53 88888.00 2016-05-02 05:00:32.750 123 12676.48 52.75 54593.53 88888.00 2016-05-02 05:00:32.875 123 12676.42 52.75 54593.53 88888.00 2016-05-02 05:00:33.000 123 12676.45 52.73 54593.50 88888.00 2016-05-02 05:00:33.125 123 12676.52 52.73 54593.53 88888.00 2016-05-02 05:00:33.250 123 12676.52 52.70 54593.55 88888.00 2016-05-02 05:00:33.375 123 12676.52 52.73 54593.57 88888.00 2016-05-02 05:00:33.500 123 12676.42 52.73 54593.55 88888.00 2016-05-02 05:00:33.625 123 12676.33 52.77 54593.50 88888.00 2016-05-02 05:00:33.750 123 12676.35 52.75 54593.50 88888.00 2016-05-02 05:00:33.875 123 12676.45 52.77 54593.47 88888.00 2016-05-02 05:00:34.000 123 12676.42 52.75 54593.47 88888.00 2016-05-02 05:00:34.125 123 12676.42 52.77 54593.47 88888.00 2016-05-02 05:00:34.250 123 12676.40 52.75 54593.45 88888.00 2016-05-02 05:00:34.375 123 12676.42 52.75 54593.45 88888.00 2016-05-02 05:00:34.500 123 12676.42 52.77 54593.45 88888.00 2016-05-02 05:00:34.625 123 12676.38 52.75 54593.43 88888.00 2016-05-02 05:00:34.750 123 12676.30 52.73 54593.40 88888.00 2016-05-02 05:00:34.875 123 12676.35 52.70 54593.45 88888.00 2016-05-02 05:00:35.000 123 12676.35 52.73 54593.43 88888.00 2016-05-02 05:00:35.125 123 12676.30 52.75 54593.43 88888.00 2016-05-02 05:00:35.250 123 12676.23 52.73 54593.45 88888.00 2016-05-02 05:00:35.375 123 12676.25 52.75 54593.45 88888.00 2016-05-02 05:00:35.500 123 12676.27 52.75 54593.43 88888.00 2016-05-02 05:00:35.625 123 12676.30 52.73 54593.43 88888.00 2016-05-02 05:00:35.750 123 12676.27 52.70 54593.38 88888.00 2016-05-02 05:00:35.875 123 12676.20 52.67 54593.40 88888.00 2016-05-02 05:00:36.000 123 12676.17 52.67 54593.40 88888.00 2016-05-02 05:00:36.125 123 12676.12 52.70 54593.43 88888.00 2016-05-02 05:00:36.250 123 12676.08 52.70 54593.43 88888.00 2016-05-02 05:00:36.375 123 12676.08 52.70 54593.43 88888.00 2016-05-02 05:00:36.500 123 12676.05 52.67 54593.43 88888.00 2016-05-02 05:00:36.625 123 12676.05 52.65 54593.40 88888.00 2016-05-02 05:00:36.750 123 12676.05 52.65 54593.43 88888.00 2016-05-02 05:00:36.875 123 12676.05 52.67 54593.38 88888.00 2016-05-02 05:00:37.000 123 12676.02 52.67 54593.40 88888.00 2016-05-02 05:00:37.125 123 12676.00 52.65 54593.40 88888.00 2016-05-02 05:00:37.250 123 12675.98 52.60 54593.40 88888.00 2016-05-02 05:00:37.375 123 12675.98 52.62 54593.38 88888.00 2016-05-02 05:00:37.500 123 12675.98 52.62 54593.40 88888.00 2016-05-02 05:00:37.625 123 12675.95 52.60 54593.38 88888.00 2016-05-02 05:00:37.750 123 12675.95 52.55 54593.38 88888.00 2016-05-02 05:00:37.875 123 12675.90 52.50 54593.32 88888.00 2016-05-02 05:00:38.000 123 12675.88 52.50 54593.35 88888.00 2016-05-02 05:00:38.125 123 12675.85 52.50 54593.32 88888.00 2016-05-02 05:00:38.250 123 12675.75 52.50 54593.35 88888.00 2016-05-02 05:00:38.375 123 12675.67 52.45 54593.38 88888.00 2016-05-02 05:00:38.500 123 12675.67 52.45 54593.38 88888.00 2016-05-02 05:00:38.625 123 12675.60 52.42 54593.35 88888.00 2016-05-02 05:00:38.750 123 12675.55 52.42 54593.35 88888.00 2016-05-02 05:00:38.875 123 12675.55 52.38 54593.35 88888.00 2016-05-02 05:00:39.000 123 12675.52 52.33 54593.32 88888.00 2016-05-02 05:00:39.125 123 12675.48 52.33 54593.35 88888.00 2016-05-02 05:00:39.250 123 12675.38 52.30 54593.38 88888.00 2016-05-02 05:00:39.375 123 12675.35 52.27 54593.38 88888.00 2016-05-02 05:00:39.500 123 12675.27 52.23 54593.35 88888.00 2016-05-02 05:00:39.625 123 12675.30 52.23 54593.35 88888.00 2016-05-02 05:00:39.750 123 12675.30 52.20 54593.35 88888.00 2016-05-02 05:00:39.875 123 12675.27 52.17 54593.38 88888.00 2016-05-02 05:00:40.000 123 12675.30 52.12 54593.32 88888.00 2016-05-02 05:00:40.125 123 12675.30 52.12 54593.32 88888.00 2016-05-02 05:00:40.250 123 12675.20 52.12 54593.35 88888.00 2016-05-02 05:00:40.375 123 12675.15 52.10 54593.35 88888.00 2016-05-02 05:00:40.500 123 12675.10 52.10 54593.38 88888.00 2016-05-02 05:00:40.625 123 12675.12 52.10 54593.32 88888.00 2016-05-02 05:00:40.750 123 12675.10 52.05 54593.32 88888.00 2016-05-02 05:00:40.875 123 12675.10 52.02 54593.32 88888.00 2016-05-02 05:00:41.000 123 12675.05 52.02 54593.32 88888.00 2016-05-02 05:00:41.125 123 12674.98 52.00 54593.32 88888.00 2016-05-02 05:00:41.250 123 12674.90 51.98 54593.32 88888.00 2016-05-02 05:00:41.375 123 12674.90 51.95 54593.30 88888.00 2016-05-02 05:00:41.500 123 12674.92 51.95 54593.30 88888.00 2016-05-02 05:00:41.625 123 12674.95 51.92 54593.32 88888.00 2016-05-02 05:00:41.750 123 12674.85 51.90 54593.32 88888.00 2016-05-02 05:00:41.875 123 12674.85 51.90 54593.30 88888.00 2016-05-02 05:00:42.000 123 12674.85 51.88 54593.28 88888.00 2016-05-02 05:00:42.125 123 12674.85 51.85 54593.30 88888.00 2016-05-02 05:00:42.250 123 12674.77 51.83 54593.28 88888.00 2016-05-02 05:00:42.375 123 12674.83 51.83 54593.30 88888.00 2016-05-02 05:00:42.500 123 12674.77 51.83 54593.28 88888.00 2016-05-02 05:00:42.625 123 12674.80 51.77 54593.30 88888.00 2016-05-02 05:00:42.750 123 12674.80 51.77 54593.25 88888.00 2016-05-02 05:00:42.875 123 12674.80 51.70 54593.25 88888.00 2016-05-02 05:00:43.000 123 12674.80 51.67 54593.25 88888.00 2016-05-02 05:00:43.125 123 12674.77 51.70 54593.25 88888.00 2016-05-02 05:00:43.250 123 12674.73 51.65 54593.25 88888.00 2016-05-02 05:00:43.375 123 12674.77 51.65 54593.20 88888.00 2016-05-02 05:00:43.500 123 12674.75 51.65 54593.20 88888.00 2016-05-02 05:00:43.625 123 12674.80 51.62 54593.22 88888.00 2016-05-02 05:00:43.750 123 12674.83 51.65 54593.20 88888.00 2016-05-02 05:00:43.875 123 12674.80 51.65 54593.22 88888.00 2016-05-02 05:00:44.000 123 12674.75 51.60 54593.20 88888.00 2016-05-02 05:00:44.125 123 12674.73 51.60 54593.22 88888.00 2016-05-02 05:00:44.250 123 12674.70 51.58 54593.22 88888.00 2016-05-02 05:00:44.375 123 12674.70 51.60 54593.20 88888.00 2016-05-02 05:00:44.500 123 12674.65 51.58 54593.20 88888.00 2016-05-02 05:00:44.625 123 12674.62 51.60 54593.20 88888.00 2016-05-02 05:00:44.750 123 12674.62 51.60 54593.20 88888.00 2016-05-02 05:00:44.875 123 12674.62 51.60 54593.18 88888.00 2016-05-02 05:00:45.000 123 12674.60 51.55 54593.15 88888.00 2016-05-02 05:00:45.125 123 12674.60 51.52 54593.18 88888.00 2016-05-02 05:00:45.250 123 12674.60 51.48 54593.15 88888.00 2016-05-02 05:00:45.375 123 12674.62 51.50 54593.15 88888.00 2016-05-02 05:00:45.500 123 12674.58 51.52 54593.15 88888.00 2016-05-02 05:00:45.625 123 12674.55 51.52 54593.12 88888.00 2016-05-02 05:00:45.750 123 12674.55 51.52 54593.12 88888.00 2016-05-02 05:00:45.875 123 12674.52 51.52 54593.12 88888.00 2016-05-02 05:00:46.000 123 12674.50 51.55 54593.15 88888.00 2016-05-02 05:00:46.125 123 12674.50 51.52 54593.12 88888.00 2016-05-02 05:00:46.250 123 12674.55 51.52 54593.12 88888.00 2016-05-02 05:00:46.375 123 12674.55 51.52 54593.12 88888.00 2016-05-02 05:00:46.500 123 12674.52 51.52 54593.10 88888.00 2016-05-02 05:00:46.625 123 12674.52 51.52 54593.07 88888.00 2016-05-02 05:00:46.750 123 12674.58 51.52 54593.07 88888.00 2016-05-02 05:00:46.875 123 12674.62 51.55 54593.07 88888.00 2016-05-02 05:00:47.000 123 12674.62 51.50 54593.05 88888.00 2016-05-02 05:00:47.125 123 12674.58 51.55 54593.05 88888.00 2016-05-02 05:00:47.250 123 12674.55 51.58 54593.03 88888.00 2016-05-02 05:00:47.375 123 12674.62 51.58 54593.05 88888.00 2016-05-02 05:00:47.500 123 12674.62 51.58 54593.03 88888.00 2016-05-02 05:00:47.625 123 12674.62 51.58 54593.00 88888.00 2016-05-02 05:00:47.750 123 12674.62 51.62 54593.00 88888.00 2016-05-02 05:00:47.875 123 12674.60 51.62 54593.00 88888.00 2016-05-02 05:00:48.000 123 12674.58 51.62 54592.97 88888.00 2016-05-02 05:00:48.125 123 12674.60 51.62 54592.97 88888.00 2016-05-02 05:00:48.250 123 12674.67 51.65 54592.97 88888.00 2016-05-02 05:00:48.375 123 12674.65 51.67 54592.95 88888.00 2016-05-02 05:00:48.500 123 12674.62 51.67 54592.93 88888.00 2016-05-02 05:00:48.625 123 12674.62 51.70 54592.93 88888.00 2016-05-02 05:00:48.750 123 12674.65 51.67 54592.90 88888.00 2016-05-02 05:00:48.875 123 12674.70 51.70 54592.93 88888.00 2016-05-02 05:00:49.000 123 12674.73 51.73 54592.93 88888.00 2016-05-02 05:00:49.125 123 12674.70 51.73 54592.90 88888.00 2016-05-02 05:00:49.250 123 12674.70 51.70 54592.90 88888.00 2016-05-02 05:00:49.375 123 12674.80 51.77 54592.90 88888.00 2016-05-02 05:00:49.500 123 12674.85 51.77 54592.88 88888.00 2016-05-02 05:00:49.625 123 12674.85 51.75 54592.85 88888.00 2016-05-02 05:00:49.750 123 12674.88 51.77 54592.85 88888.00 2016-05-02 05:00:49.875 123 12674.88 51.80 54592.88 88888.00 2016-05-02 05:00:50.000 123 12674.88 51.80 54592.85 88888.00 2016-05-02 05:00:50.125 123 12674.85 51.80 54592.85 88888.00 2016-05-02 05:00:50.250 123 12674.85 51.83 54592.82 88888.00 2016-05-02 05:00:50.375 123 12674.88 51.85 54592.82 88888.00 2016-05-02 05:00:50.500 123 12674.88 51.85 54592.80 88888.00 2016-05-02 05:00:50.625 123 12674.92 51.85 54592.80 88888.00 2016-05-02 05:00:50.750 123 12674.88 51.85 54592.78 88888.00 2016-05-02 05:00:50.875 123 12674.83 51.88 54592.78 88888.00 2016-05-02 05:00:51.000 123 12674.88 51.88 54592.78 88888.00 2016-05-02 05:00:51.125 123 12674.98 51.88 54592.78 88888.00 2016-05-02 05:00:51.250 123 12675.02 51.90 54592.78 88888.00 2016-05-02 05:00:51.375 123 12675.10 51.90 54592.75 88888.00 2016-05-02 05:00:51.500 123 12675.10 51.90 54592.75 88888.00 2016-05-02 05:00:51.625 123 12675.00 51.90 54592.75 88888.00 2016-05-02 05:00:51.750 123 12674.95 51.90 54592.75 88888.00 2016-05-02 05:00:51.875 123 12675.02 51.95 54592.70 88888.00 2016-05-02 05:00:52.000 123 12675.08 51.95 54592.68 88888.00 2016-05-02 05:00:52.125 123 12675.05 51.92 54592.70 88888.00 2016-05-02 05:00:52.250 123 12675.02 51.95 54592.70 88888.00 2016-05-02 05:00:52.375 123 12675.05 51.95 54592.70 88888.00 2016-05-02 05:00:52.500 123 12675.02 51.95 54592.68 88888.00 2016-05-02 05:00:52.625 123 12675.02 51.95 54592.65 88888.00 2016-05-02 05:00:52.750 123 12674.95 51.95 54592.68 88888.00 2016-05-02 05:00:52.875 123 12674.98 51.95 54592.65 88888.00 2016-05-02 05:00:53.000 123 12675.02 51.98 54592.62 88888.00 2016-05-02 05:00:53.125 123 12674.98 51.98 54592.62 88888.00 2016-05-02 05:00:53.250 123 12674.98 51.95 54592.65 88888.00 2016-05-02 05:00:53.375 123 12675.02 51.98 54592.62 88888.00 2016-05-02 05:00:53.500 123 12675.02 51.98 54592.62 88888.00 2016-05-02 05:00:53.625 123 12675.02 51.98 54592.62 88888.00 2016-05-02 05:00:53.750 123 12675.02 51.95 54592.60 88888.00 2016-05-02 05:00:53.875 123 12674.98 51.92 54592.60 88888.00 2016-05-02 05:00:54.000 123 12674.98 51.92 54592.60 88888.00 2016-05-02 05:00:54.125 123 12674.98 51.92 54592.60 88888.00 2016-05-02 05:00:54.250 123 12675.00 51.95 54592.57 88888.00 2016-05-02 05:00:54.375 123 12675.08 51.95 54592.57 88888.00 2016-05-02 05:00:54.500 123 12675.08 51.92 54592.57 88888.00 2016-05-02 05:00:54.625 123 12675.10 51.92 54592.57 88888.00 2016-05-02 05:00:54.750 123 12675.12 51.95 54592.57 88888.00 2016-05-02 05:00:54.875 123 12675.10 51.95 54592.57 88888.00 2016-05-02 05:00:55.000 123 12675.02 51.92 54592.53 88888.00 2016-05-02 05:00:55.125 123 12675.00 51.90 54592.53 88888.00 2016-05-02 05:00:55.250 123 12674.98 51.88 54592.53 88888.00 2016-05-02 05:00:55.375 123 12675.00 51.90 54592.55 88888.00 2016-05-02 05:00:55.500 123 12675.02 51.90 54592.55 88888.00 2016-05-02 05:00:55.625 123 12675.02 51.88 54592.53 88888.00 2016-05-02 05:00:55.750 123 12675.08 51.85 54592.50 88888.00 2016-05-02 05:00:55.875 123 12675.00 51.83 54592.50 88888.00 2016-05-02 05:00:56.000 123 12674.92 51.80 54592.47 88888.00 2016-05-02 05:00:56.125 123 12674.88 51.80 54592.50 88888.00 2016-05-02 05:00:56.250 123 12674.90 51.75 54592.50 88888.00 2016-05-02 05:00:56.375 123 12674.92 51.73 54592.50 88888.00 2016-05-02 05:00:56.500 123 12674.83 51.70 54592.50 88888.00 2016-05-02 05:00:56.625 123 12674.83 51.73 54592.47 88888.00 2016-05-02 05:00:56.750 123 12674.83 51.73 54592.47 88888.00 2016-05-02 05:00:56.875 123 12674.88 51.70 54592.47 88888.00 2016-05-02 05:00:57.000 123 12674.90 51.65 54592.43 88888.00 2016-05-02 05:00:57.125 123 12674.85 51.65 54592.43 88888.00 2016-05-02 05:00:57.250 123 12674.75 51.65 54592.47 88888.00 2016-05-02 05:00:57.375 123 12674.70 51.65 54592.45 88888.00 2016-05-02 05:00:57.500 123 12674.65 51.62 54592.40 88888.00 2016-05-02 05:00:57.625 123 12674.67 51.60 54592.40 88888.00 2016-05-02 05:00:57.750 123 12674.67 51.60 54592.43 88888.00 2016-05-02 05:00:57.875 123 12674.67 51.62 54592.43 88888.00 2016-05-02 05:00:58.000 123 12674.67 51.60 54592.43 88888.00 2016-05-02 05:00:58.125 123 12674.73 51.62 54592.45 88888.00 2016-05-02 05:00:58.250 123 12674.75 51.60 54592.45 88888.00 2016-05-02 05:00:58.375 123 12674.73 51.58 54592.40 88888.00 2016-05-02 05:00:58.500 123 12674.70 51.55 54592.45 88888.00 2016-05-02 05:00:58.625 123 12674.73 51.55 54592.40 88888.00 2016-05-02 05:00:58.750 123 12674.75 51.50 54592.40 88888.00 2016-05-02 05:00:58.875 123 12674.67 51.55 54592.40 88888.00 2016-05-02 05:00:59.000 123 12674.70 51.55 54592.38 88888.00 2016-05-02 05:00:59.125 123 12674.73 51.52 54592.38 88888.00 2016-05-02 05:00:59.250 123 12674.73 51.50 54592.40 88888.00 2016-05-02 05:00:59.375 123 12674.70 51.52 54592.38 88888.00 2016-05-02 05:00:59.500 123 12674.67 51.52 54592.38 88888.00 2016-05-02 05:00:59.625 123 12674.70 51.52 54592.38 88888.00 2016-05-02 05:00:59.750 123 12674.73 51.50 54592.38 88888.00 2016-05-02 05:00:59.875 123 12674.75 51.48 54592.38 88888.00 2016-05-02 05:01:00.000 123 12674.80 51.48 54592.35 88888.00 2016-05-02 05:01:00.125 123 12674.83 51.48 54592.35 88888.00 2016-05-02 05:01:00.250 123 12674.73 51.48 54592.35 88888.00 2016-05-02 05:01:00.375 123 12674.70 51.45 54592.32 88888.00 2016-05-02 05:01:00.500 123 12674.70 51.45 54592.32 88888.00 2016-05-02 05:01:00.625 123 12674.80 51.48 54592.32 88888.00 2016-05-02 05:01:00.750 123 12674.75 51.48 54592.32 88888.00 2016-05-02 05:01:00.875 123 12674.77 51.50 54592.30 88888.00 2016-05-02 05:01:01.000 123 12674.77 51.50 54592.28 88888.00 2016-05-02 05:01:01.125 123 12674.80 51.50 54592.30 88888.00 2016-05-02 05:01:01.250 123 12674.85 51.48 54592.32 88888.00 2016-05-02 05:01:01.375 123 12674.88 51.50 54592.28 88888.00 2016-05-02 05:01:01.500 123 12674.92 51.52 54592.25 88888.00 2016-05-02 05:01:01.625 123 12674.95 51.55 54592.25 88888.00 2016-05-02 05:01:01.750 123 12674.92 51.58 54592.25 88888.00 2016-05-02 05:01:01.875 123 12674.88 51.58 54592.25 88888.00 2016-05-02 05:01:02.000 123 12674.88 51.55 54592.20 88888.00 2016-05-02 05:01:02.125 123 12674.88 51.52 54592.20 88888.00 2016-05-02 05:01:02.250 123 12674.90 51.55 54592.20 88888.00 2016-05-02 05:01:02.375 123 12674.92 51.58 54592.20 88888.00 2016-05-02 05:01:02.500 123 12674.90 51.58 54592.20 88888.00 2016-05-02 05:01:02.625 123 12674.88 51.60 54592.18 88888.00 2016-05-02 05:01:02.750 123 12674.90 51.62 54592.18 88888.00 2016-05-02 05:01:02.875 123 12674.95 51.65 54592.18 88888.00 2016-05-02 05:01:03.000 123 12675.02 51.65 54592.15 88888.00 2016-05-02 05:01:03.125 123 12675.00 51.67 54592.15 88888.00 2016-05-02 05:01:03.250 123 12675.00 51.65 54592.12 88888.00 2016-05-02 05:01:03.375 123 12675.05 51.67 54592.10 88888.00 2016-05-02 05:01:03.500 123 12675.08 51.70 54592.07 88888.00 2016-05-02 05:01:03.625 123 12675.08 51.73 54592.07 88888.00 2016-05-02 05:01:03.750 123 12675.10 51.73 54592.07 88888.00 2016-05-02 05:01:03.875 123 12675.10 51.75 54592.10 88888.00 2016-05-02 05:01:04.000 123 12675.08 51.75 54592.10 88888.00 2016-05-02 05:01:04.125 123 12675.02 51.80 54592.10 88888.00 2016-05-02 05:01:04.250 123 12675.05 51.80 54592.05 88888.00 2016-05-02 05:01:04.375 123 12675.12 51.80 54592.05 88888.00 2016-05-02 05:01:04.500 123 12675.15 51.83 54592.05 88888.00 2016-05-02 05:01:04.625 123 12675.17 51.85 54592.05 88888.00 2016-05-02 05:01:04.750 123 12675.15 51.85 54592.07 88888.00 2016-05-02 05:01:04.875 123 12675.10 51.85 54592.07 88888.00 2016-05-02 05:01:05.000 123 12675.10 51.85 54592.03 88888.00 2016-05-02 05:01:05.125 123 12675.12 51.85 54592.03 88888.00 2016-05-02 05:01:05.250 123 12675.15 51.85 54592.00 88888.00 2016-05-02 05:01:05.375 123 12675.17 51.90 54591.97 88888.00 2016-05-02 05:01:05.500 123 12675.15 51.90 54592.00 88888.00 2016-05-02 05:01:05.625 123 12675.10 51.95 54592.03 88888.00 2016-05-02 05:01:05.750 123 12675.17 51.98 54592.03 88888.00 2016-05-02 05:01:05.875 123 12675.23 51.95 54592.03 88888.00 2016-05-02 05:01:06.000 123 12675.25 51.92 54592.03 88888.00 2016-05-02 05:01:06.125 123 12675.27 51.95 54592.00 88888.00 2016-05-02 05:01:06.250 123 12675.23 51.92 54592.03 88888.00 2016-05-02 05:01:06.375 123 12675.25 51.95 54592.00 88888.00 2016-05-02 05:01:06.500 123 12675.25 51.98 54592.00 88888.00 2016-05-02 05:01:06.625 123 12675.25 51.98 54591.95 88888.00 2016-05-02 05:01:06.750 123 12675.25 51.95 54591.95 88888.00 2016-05-02 05:01:06.875 123 12675.30 51.95 54591.95 88888.00 2016-05-02 05:01:07.000 123 12675.33 51.98 54591.95 88888.00 2016-05-02 05:01:07.125 123 12675.33 52.00 54591.95 88888.00 2016-05-02 05:01:07.250 123 12675.30 51.98 54591.95 88888.00 2016-05-02 05:01:07.375 123 12675.33 52.00 54591.97 88888.00 2016-05-02 05:01:07.500 123 12675.33 51.98 54591.95 88888.00 2016-05-02 05:01:07.625 123 12675.33 51.98 54591.95 88888.00 2016-05-02 05:01:07.750 123 12675.38 51.98 54591.93 88888.00 2016-05-02 05:01:07.875 123 12675.35 51.95 54591.90 88888.00 2016-05-02 05:01:08.000 123 12675.30 51.98 54591.93 88888.00 2016-05-02 05:01:08.125 123 12675.33 51.95 54591.90 88888.00 2016-05-02 05:01:08.250 123 12675.40 51.95 54591.90 88888.00 2016-05-02 05:01:08.375 123 12675.38 51.98 54591.90 88888.00 2016-05-02 05:01:08.500 123 12675.35 51.95 54591.88 88888.00 2016-05-02 05:01:08.625 123 12675.38 51.98 54591.88 88888.00 2016-05-02 05:01:08.750 123 12675.40 51.98 54591.88 88888.00 2016-05-02 05:01:08.875 123 12675.38 51.95 54591.88 88888.00 2016-05-02 05:01:09.000 123 12675.33 51.95 54591.85 88888.00 2016-05-02 05:01:09.125 123 12675.35 51.95 54591.85 88888.00 2016-05-02 05:01:09.250 123 12675.30 51.92 54591.90 88888.00 2016-05-02 05:01:09.375 123 12675.35 51.92 54591.88 88888.00 2016-05-02 05:01:09.500 123 12675.35 51.95 54591.82 88888.00 2016-05-02 05:01:09.625 123 12675.30 51.95 54591.82 88888.00 2016-05-02 05:01:09.750 123 12675.27 51.92 54591.80 88888.00 2016-05-02 05:01:09.875 123 12675.33 51.92 54591.85 88888.00 2016-05-02 05:01:10.000 123 12675.33 51.92 54591.82 88888.00 2016-05-02 05:01:10.125 123 12675.40 51.95 54591.85 88888.00 2016-05-02 05:01:10.250 123 12675.42 51.95 54591.82 88888.00 2016-05-02 05:01:10.375 123 12675.38 51.95 54591.82 88888.00 2016-05-02 05:01:10.500 123 12675.33 51.92 54591.82 88888.00 2016-05-02 05:01:10.625 123 12675.33 51.92 54591.80 88888.00 2016-05-02 05:01:10.750 123 12675.35 51.95 54591.80 88888.00 2016-05-02 05:01:10.875 123 12675.35 51.90 54591.82 88888.00 2016-05-02 05:01:11.000 123 12675.38 51.90 54591.80 88888.00 2016-05-02 05:01:11.125 123 12675.38 51.92 54591.80 88888.00 2016-05-02 05:01:11.250 123 12675.35 51.90 54591.78 88888.00 2016-05-02 05:01:11.375 123 12675.35 51.95 54591.78 88888.00 2016-05-02 05:01:11.500 123 12675.33 51.92 54591.78 88888.00 2016-05-02 05:01:11.625 123 12675.35 51.92 54591.75 88888.00 2016-05-02 05:01:11.750 123 12675.35 51.92 54591.75 88888.00 2016-05-02 05:01:11.875 123 12675.33 51.90 54591.72 88888.00 2016-05-02 05:01:12.000 123 12675.25 51.92 54591.72 88888.00 2016-05-02 05:01:12.125 123 12675.27 51.92 54591.75 88888.00 2016-05-02 05:01:12.250 123 12675.25 51.88 54591.72 88888.00 2016-05-02 05:01:12.375 123 12675.27 51.90 54591.72 88888.00 2016-05-02 05:01:12.500 123 12675.25 51.90 54591.72 88888.00 2016-05-02 05:01:12.625 123 12675.27 51.90 54591.72 88888.00 2016-05-02 05:01:12.750 123 12675.27 51.90 54591.72 88888.00 2016-05-02 05:01:12.875 123 12675.30 51.88 54591.72 88888.00 2016-05-02 05:01:13.000 123 12675.27 51.90 54591.70 88888.00 2016-05-02 05:01:13.125 123 12675.30 51.88 54591.72 88888.00 2016-05-02 05:01:13.250 123 12675.30 51.90 54591.75 88888.00 2016-05-02 05:01:13.375 123 12675.30 51.92 54591.72 88888.00 2016-05-02 05:01:13.500 123 12675.27 51.92 54591.72 88888.00 2016-05-02 05:01:13.625 123 12675.23 51.92 54591.72 88888.00 2016-05-02 05:01:13.750 123 12675.20 51.92 54591.72 88888.00 2016-05-02 05:01:13.875 123 12675.23 51.95 54591.72 88888.00 2016-05-02 05:01:14.000 123 12675.23 51.95 54591.72 88888.00 2016-05-02 05:01:14.125 123 12675.23 51.95 54591.70 88888.00 2016-05-02 05:01:14.250 123 12675.17 51.92 54591.72 88888.00 2016-05-02 05:01:14.375 123 12675.17 51.95 54591.72 88888.00 2016-05-02 05:01:14.500 123 12675.17 51.98 54591.72 88888.00 2016-05-02 05:01:14.625 123 12675.20 52.00 54591.70 88888.00 2016-05-02 05:01:14.750 123 12675.23 52.00 54591.70 88888.00 2016-05-02 05:01:14.875 123 12675.20 52.00 54591.70 88888.00 2016-05-02 05:01:15.000 123 12675.17 51.98 54591.70 88888.00 2016-05-02 05:01:15.125 123 12675.15 52.00 54591.70 88888.00 2016-05-02 05:01:15.250 123 12675.12 52.02 54591.68 88888.00 2016-05-02 05:01:15.375 123 12675.17 52.02 54591.68 88888.00 2016-05-02 05:01:15.500 123 12675.17 52.02 54591.70 88888.00 2016-05-02 05:01:15.625 123 12675.10 52.02 54591.70 88888.00 2016-05-02 05:01:15.750 123 12675.08 52.02 54591.68 88888.00 2016-05-02 05:01:15.875 123 12675.08 52.08 54591.70 88888.00 2016-05-02 05:01:16.000 123 12675.10 52.02 54591.68 88888.00 2016-05-02 05:01:16.125 123 12675.08 52.05 54591.65 88888.00 2016-05-02 05:01:16.250 123 12675.05 52.02 54591.65 88888.00 2016-05-02 05:01:16.375 123 12675.10 52.08 54591.65 88888.00 2016-05-02 05:01:16.500 123 12675.08 52.05 54591.65 88888.00 2016-05-02 05:01:16.625 123 12675.08 52.05 54591.62 88888.00 2016-05-02 05:01:16.750 123 12675.10 52.08 54591.65 88888.00 2016-05-02 05:01:16.875 123 12675.12 52.05 54591.62 88888.00 2016-05-02 05:01:17.000 123 12675.08 52.05 54591.62 88888.00 2016-05-02 05:01:17.125 123 12675.08 52.05 54591.62 88888.00 2016-05-02 05:01:17.250 123 12675.08 52.08 54591.65 88888.00 2016-05-02 05:01:17.375 123 12675.12 52.10 54591.65 88888.00 2016-05-02 05:01:17.500 123 12675.12 52.10 54591.65 88888.00 2016-05-02 05:01:17.625 123 12675.12 52.12 54591.65 88888.00 2016-05-02 05:01:17.750 123 12675.10 52.12 54591.62 88888.00 2016-05-02 05:01:17.875 123 12675.10 52.12 54591.62 88888.00 2016-05-02 05:01:18.000 123 12675.08 52.08 54591.60 88888.00 2016-05-02 05:01:18.125 123 12675.17 52.10 54591.60 88888.00 2016-05-02 05:01:18.250 123 12675.15 52.10 54591.62 88888.00 2016-05-02 05:01:18.375 123 12675.15 52.12 54591.62 88888.00 2016-05-02 05:01:18.500 123 12675.10 52.15 54591.60 88888.00 2016-05-02 05:01:18.625 123 12675.17 52.15 54591.60 88888.00 2016-05-02 05:01:18.750 123 12675.23 52.15 54591.57 88888.00 2016-05-02 05:01:18.875 123 12675.23 52.12 54591.57 88888.00 2016-05-02 05:01:19.000 123 12675.25 52.15 54591.57 88888.00 2016-05-02 05:01:19.125 123 12675.20 52.15 54591.57 88888.00 2016-05-02 05:01:19.250 123 12675.15 52.17 54591.57 88888.00 2016-05-02 05:01:19.375 123 12675.20 52.15 54591.55 88888.00 2016-05-02 05:01:19.500 123 12675.17 52.15 54591.57 88888.00 2016-05-02 05:01:19.625 123 12675.20 52.12 54591.53 88888.00 2016-05-02 05:01:19.750 123 12675.27 52.17 54591.50 88888.00 2016-05-02 05:01:19.875 123 12675.25 52.17 54591.50 88888.00 2016-05-02 05:01:20.000 123 12675.20 52.20 54591.53 88888.00 2016-05-02 05:01:20.125 123 12675.20 52.17 54591.53 88888.00 2016-05-02 05:01:20.250 123 12675.17 52.15 54591.50 88888.00 2016-05-02 05:01:20.375 123 12675.17 52.12 54591.50 88888.00 2016-05-02 05:01:20.500 123 12675.23 52.12 54591.47 88888.00 2016-05-02 05:01:20.625 123 12675.23 52.15 54591.47 88888.00 2016-05-02 05:01:20.750 123 12675.23 52.12 54591.50 88888.00 2016-05-02 05:01:20.875 123 12675.20 52.12 54591.47 88888.00 2016-05-02 05:01:21.000 123 12675.23 52.12 54591.47 88888.00 2016-05-02 05:01:21.125 123 12675.27 52.12 54591.50 88888.00 2016-05-02 05:01:21.250 123 12675.23 52.12 54591.50 88888.00 2016-05-02 05:01:21.375 123 12675.25 52.12 54591.50 88888.00 2016-05-02 05:01:21.500 123 12675.25 52.12 54591.50 88888.00 2016-05-02 05:01:21.625 123 12675.17 52.10 54591.47 88888.00 2016-05-02 05:01:21.750 123 12675.15 52.08 54591.47 88888.00 2016-05-02 05:01:21.875 123 12675.15 52.08 54591.47 88888.00 2016-05-02 05:01:22.000 123 12675.17 52.08 54591.45 88888.00 2016-05-02 05:01:22.125 123 12675.17 52.08 54591.47 88888.00 2016-05-02 05:01:22.250 123 12675.17 52.05 54591.45 88888.00 2016-05-02 05:01:22.375 123 12675.20 52.05 54591.43 88888.00 2016-05-02 05:01:22.500 123 12675.10 52.05 54591.45 88888.00 2016-05-02 05:01:22.625 123 12675.12 52.02 54591.45 88888.00 2016-05-02 05:01:22.750 123 12675.20 52.00 54591.47 88888.00 2016-05-02 05:01:22.875 123 12675.20 51.98 54591.45 88888.00 2016-05-02 05:01:23.000 123 12675.15 51.98 54591.45 88888.00 2016-05-02 05:01:23.125 123 12675.15 51.95 54591.45 88888.00 2016-05-02 05:01:23.250 123 12675.10 51.95 54591.47 88888.00 2016-05-02 05:01:23.375 123 12675.12 51.95 54591.45 88888.00 2016-05-02 05:01:23.500 123 12675.10 51.95 54591.45 88888.00 2016-05-02 05:01:23.625 123 12675.08 51.95 54591.45 88888.00 2016-05-02 05:01:23.750 123 12675.12 51.92 54591.47 88888.00 2016-05-02 05:01:23.875 123 12675.10 51.90 54591.45 88888.00 2016-05-02 05:01:24.000 123 12675.05 51.85 54591.45 88888.00 2016-05-02 05:01:24.125 123 12675.02 51.90 54591.47 88888.00 2016-05-02 05:01:24.250 123 12675.00 51.88 54591.47 88888.00 2016-05-02 05:01:24.375 123 12675.05 51.88 54591.47 88888.00 2016-05-02 05:01:24.500 123 12674.98 51.88 54591.45 88888.00 2016-05-02 05:01:24.625 123 12674.95 51.85 54591.45 88888.00 2016-05-02 05:01:24.750 123 12675.00 51.85 54591.47 88888.00 2016-05-02 05:01:24.875 123 12675.05 51.85 54591.45 88888.00 2016-05-02 05:01:25.000 123 12675.02 51.83 54591.43 88888.00 2016-05-02 05:01:25.125 123 12675.02 51.80 54591.45 88888.00 2016-05-02 05:01:25.250 123 12675.00 51.77 54591.43 88888.00 2016-05-02 05:01:25.375 123 12674.92 51.73 54591.43 88888.00 2016-05-02 05:01:25.500 123 12674.90 51.77 54591.43 88888.00 2016-05-02 05:01:25.625 123 12674.92 51.80 54591.45 88888.00 2016-05-02 05:01:25.750 123 12674.90 51.80 54591.45 88888.00 2016-05-02 05:01:25.875 123 12674.88 51.80 54591.45 88888.00 2016-05-02 05:01:26.000 123 12674.83 51.80 54591.40 88888.00 2016-05-02 05:01:26.125 123 12674.85 51.77 54591.43 88888.00 2016-05-02 05:01:26.250 123 12674.83 51.75 54591.45 88888.00 2016-05-02 05:01:26.375 123 12674.85 51.77 54591.45 88888.00 2016-05-02 05:01:26.500 123 12674.90 51.77 54591.43 88888.00 2016-05-02 05:01:26.625 123 12674.88 51.75 54591.43 88888.00 2016-05-02 05:01:26.750 123 12674.83 51.75 54591.43 88888.00 2016-05-02 05:01:26.875 123 12674.85 51.73 54591.40 88888.00 2016-05-02 05:01:27.000 123 12674.80 51.70 54591.38 88888.00 2016-05-02 05:01:27.125 123 12674.88 51.73 54591.43 88888.00 2016-05-02 05:01:27.250 123 12674.88 51.70 54591.40 88888.00 2016-05-02 05:01:27.375 123 12674.83 51.70 54591.38 88888.00 2016-05-02 05:01:27.500 123 12674.73 51.70 54591.38 88888.00 2016-05-02 05:01:27.625 123 12674.77 51.70 54591.38 88888.00 2016-05-02 05:01:27.750 123 12674.85 51.73 54591.35 88888.00 2016-05-02 05:01:27.875 123 12674.83 51.73 54591.38 88888.00 2016-05-02 05:01:28.000 123 12674.85 51.73 54591.38 88888.00 2016-05-02 05:01:28.125 123 12674.85 51.73 54591.38 88888.00 2016-05-02 05:01:28.250 123 12674.85 51.70 54591.40 88888.00 2016-05-02 05:01:28.375 123 12674.88 51.73 54591.40 88888.00 2016-05-02 05:01:28.500 123 12674.85 51.73 54591.40 88888.00 2016-05-02 05:01:28.625 123 12674.83 51.73 54591.38 88888.00 2016-05-02 05:01:28.750 123 12674.80 51.75 54591.35 88888.00 2016-05-02 05:01:28.875 123 12674.85 51.70 54591.35 88888.00 2016-05-02 05:01:29.000 123 12674.80 51.73 54591.35 88888.00 2016-05-02 05:01:29.125 123 12674.83 51.75 54591.35 88888.00 2016-05-02 05:01:29.250 123 12674.90 51.75 54591.35 88888.00 2016-05-02 05:01:29.375 123 12674.92 51.77 54591.35 88888.00 2016-05-02 05:01:29.500 123 12674.85 51.77 54591.35 88888.00 2016-05-02 05:01:29.625 123 12674.77 51.77 54591.35 88888.00 2016-05-02 05:01:29.750 123 12674.80 51.80 54591.38 88888.00 2016-05-02 05:01:29.875 123 12674.83 51.77 54591.35 88888.00 2016-05-02 05:01:30.000 123 12674.90 51.77 54591.38 88888.00 2016-05-02 05:01:30.125 123 12674.90 51.75 54591.35 88888.00 2016-05-02 05:01:30.250 123 12674.88 51.77 54591.30 88888.00 2016-05-02 05:01:30.375 123 12674.90 51.77 54591.28 88888.00 2016-05-02 05:01:30.500 123 12674.90 51.77 54591.30 88888.00 2016-05-02 05:01:30.625 123 12674.88 51.77 54591.30 88888.00 2016-05-02 05:01:30.750 123 12674.83 51.77 54591.32 88888.00 2016-05-02 05:01:30.875 123 12674.85 51.77 54591.32 88888.00 2016-05-02 05:01:31.000 123 12674.92 51.75 54591.30 88888.00 2016-05-02 05:01:31.125 123 12674.95 51.75 54591.30 88888.00 2016-05-02 05:01:31.250 123 12674.92 51.73 54591.32 88888.00 2016-05-02 05:01:31.375 123 12674.85 51.73 54591.32 88888.00 2016-05-02 05:01:31.500 123 12674.85 51.75 54591.35 88888.00 2016-05-02 05:01:31.625 123 12674.88 51.75 54591.30 88888.00 2016-05-02 05:01:31.750 123 12674.92 51.75 54591.30 88888.00 2016-05-02 05:01:31.875 123 12674.92 51.70 54591.28 88888.00 2016-05-02 05:01:32.000 123 12674.92 51.70 54591.30 88888.00 2016-05-02 05:01:32.125 123 12674.92 51.70 54591.30 88888.00 2016-05-02 05:01:32.250 123 12674.90 51.67 54591.30 88888.00 2016-05-02 05:01:32.375 123 12674.90 51.67 54591.32 88888.00 2016-05-02 05:01:32.500 123 12674.83 51.67 54591.32 88888.00 2016-05-02 05:01:32.625 123 12674.85 51.70 54591.32 88888.00 2016-05-02 05:01:32.750 123 12674.92 51.60 54591.30 88888.00 2016-05-02 05:01:32.875 123 12674.92 51.62 54591.32 88888.00 2016-05-02 05:01:33.000 123 12674.90 51.62 54591.28 88888.00 2016-05-02 05:01:33.125 123 12674.92 51.60 54591.32 88888.00 2016-05-02 05:01:33.250 123 12674.92 51.60 54591.32 88888.00 2016-05-02 05:01:33.375 123 12675.05 51.60 54591.30 88888.00 2016-05-02 05:01:33.500 123 12675.00 51.58 54591.32 88888.00 2016-05-02 05:01:33.625 123 12674.98 51.55 54591.32 88888.00 2016-05-02 05:01:33.750 123 12674.98 51.55 54591.35 88888.00 2016-05-02 05:01:33.875 123 12674.95 51.55 54591.30 88888.00 2016-05-02 05:01:34.000 123 12674.98 51.52 54591.30 88888.00 2016-05-02 05:01:34.125 123 12674.95 51.52 54591.30 88888.00 2016-05-02 05:01:34.250 123 12674.95 51.52 54591.32 88888.00 2016-05-02 05:01:34.375 123 12675.00 51.55 54591.28 88888.00 2016-05-02 05:01:34.500 123 12674.92 51.52 54591.28 88888.00 2016-05-02 05:01:34.625 123 12674.90 51.52 54591.32 88888.00 2016-05-02 05:01:34.750 123 12675.00 51.50 54591.32 88888.00 2016-05-02 05:01:34.875 123 12675.02 51.52 54591.30 88888.00 2016-05-02 05:01:35.000 123 12675.00 51.52 54591.28 88888.00 2016-05-02 05:01:35.125 123 12674.98 51.52 54591.30 88888.00 2016-05-02 05:01:35.250 123 12675.00 51.52 54591.30 88888.00 2016-05-02 05:01:35.375 123 12675.08 51.55 54591.28 88888.00 2016-05-02 05:01:35.500 123 12675.15 51.58 54591.28 88888.00 2016-05-02 05:01:35.625 123 12675.12 51.60 54591.25 88888.00 2016-05-02 05:01:35.750 123 12675.05 51.62 54591.25 88888.00 2016-05-02 05:01:35.875 123 12675.02 51.60 54591.25 88888.00 2016-05-02 05:01:36.000 123 12675.05 51.60 54591.25 88888.00 2016-05-02 05:01:36.125 123 12675.10 51.60 54591.25 88888.00 2016-05-02 05:01:36.250 123 12675.12 51.62 54591.22 88888.00 2016-05-02 05:01:36.375 123 12675.20 51.62 54591.22 88888.00 2016-05-02 05:01:36.500 123 12675.23 51.67 54591.22 88888.00 2016-05-02 05:01:36.625 123 12675.25 51.67 54591.22 88888.00 2016-05-02 05:01:36.750 123 12675.25 51.67 54591.20 88888.00 2016-05-02 05:01:36.875 123 12675.23 51.70 54591.20 88888.00 2016-05-02 05:01:37.000 123 12675.20 51.73 54591.20 88888.00 2016-05-02 05:01:37.125 123 12675.23 51.73 54591.20 88888.00 2016-05-02 05:01:37.250 123 12675.25 51.75 54591.22 88888.00 2016-05-02 05:01:37.375 123 12675.30 51.77 54591.20 88888.00 2016-05-02 05:01:37.500 123 12675.27 51.80 54591.20 88888.00 2016-05-02 05:01:37.625 123 12675.25 51.80 54591.18 88888.00 2016-05-02 05:01:37.750 123 12675.25 51.83 54591.15 88888.00 2016-05-02 05:01:37.875 123 12675.25 51.85 54591.15 88888.00 2016-05-02 05:01:38.000 123 12675.30 51.83 54591.18 88888.00 2016-05-02 05:01:38.125 123 12675.38 51.88 54591.15 88888.00 2016-05-02 05:01:38.250 123 12675.38 51.90 54591.12 88888.00 2016-05-02 05:01:38.375 123 12675.35 51.90 54591.12 88888.00 2016-05-02 05:01:38.500 123 12675.38 51.92 54591.10 88888.00 2016-05-02 05:01:38.625 123 12675.48 51.95 54591.15 88888.00 2016-05-02 05:01:38.750 123 12675.50 51.98 54591.15 88888.00 2016-05-02 05:01:38.875 123 12675.50 52.00 54591.15 88888.00 2016-05-02 05:01:39.000 123 12675.45 52.00 54591.12 88888.00 2016-05-02 05:01:39.125 123 12675.45 52.02 54591.12 88888.00 2016-05-02 05:01:39.250 123 12675.48 52.05 54591.15 88888.00 2016-05-02 05:01:39.375 123 12675.50 52.08 54591.12 88888.00 2016-05-02 05:01:39.500 123 12675.50 52.12 54591.12 88888.00 2016-05-02 05:01:39.625 123 12675.55 52.12 54591.07 88888.00 2016-05-02 05:01:39.750 123 12675.58 52.12 54591.10 88888.00 2016-05-02 05:01:39.875 123 12675.58 52.15 54591.10 88888.00 2016-05-02 05:01:40.000 123 12675.58 52.15 54591.10 88888.00 2016-05-02 05:01:40.125 123 12675.60 52.20 54591.12 88888.00 2016-05-02 05:01:40.250 123 12675.52 52.17 54591.10 88888.00 2016-05-02 05:01:40.375 123 12675.52 52.17 54591.10 88888.00 2016-05-02 05:01:40.500 123 12675.52 52.23 54591.10 88888.00 2016-05-02 05:01:40.625 123 12675.50 52.25 54591.07 88888.00 2016-05-02 05:01:40.750 123 12675.55 52.25 54591.10 88888.00 2016-05-02 05:01:40.875 123 12675.62 52.25 54591.07 88888.00 2016-05-02 05:01:41.000 123 12675.62 52.27 54591.07 88888.00 2016-05-02 05:01:41.125 123 12675.62 52.27 54591.05 88888.00 2016-05-02 05:01:41.250 123 12675.62 52.25 54591.05 88888.00 2016-05-02 05:01:41.375 123 12675.65 52.30 54591.07 88888.00 2016-05-02 05:01:41.500 123 12675.62 52.33 54591.10 88888.00 2016-05-02 05:01:41.625 123 12675.60 52.35 54591.10 88888.00 2016-05-02 05:01:41.750 123 12675.62 52.35 54591.10 88888.00 2016-05-02 05:01:41.875 123 12675.65 52.35 54591.12 88888.00 2016-05-02 05:01:42.000 123 12675.58 52.30 54591.12 88888.00 2016-05-02 05:01:42.125 123 12675.52 52.33 54591.07 88888.00 2016-05-02 05:01:42.250 123 12675.48 52.35 54591.10 88888.00 2016-05-02 05:01:42.375 123 12675.50 52.35 54591.12 88888.00 2016-05-02 05:01:42.500 123 12675.48 52.33 54591.10 88888.00 2016-05-02 05:01:42.625 123 12675.50 52.33 54591.10 88888.00 2016-05-02 05:01:42.750 123 12675.52 52.27 54591.07 88888.00 2016-05-02 05:01:42.875 123 12675.48 52.25 54591.10 88888.00 2016-05-02 05:01:43.000 123 12675.48 52.27 54591.10 88888.00 2016-05-02 05:01:43.125 123 12675.42 52.30 54591.12 88888.00 2016-05-02 05:01:43.250 123 12675.45 52.25 54591.10 88888.00 2016-05-02 05:01:43.375 123 12675.48 52.25 54591.10 88888.00 2016-05-02 05:01:43.500 123 12675.42 52.20 54591.12 88888.00 2016-05-02 05:01:43.625 123 12675.38 52.23 54591.12 88888.00 2016-05-02 05:01:43.750 123 12675.30 52.17 54591.12 88888.00 2016-05-02 05:01:43.875 123 12675.30 52.20 54591.07 88888.00 2016-05-02 05:01:44.000 123 12675.33 52.20 54591.05 88888.00 2016-05-02 05:01:44.125 123 12675.30 52.23 54591.07 88888.00 2016-05-02 05:01:44.250 123 12675.20 52.20 54591.12 88888.00 2016-05-02 05:01:44.375 123 12675.17 52.20 54591.12 88888.00 2016-05-02 05:01:44.500 123 12675.12 52.20 54591.12 88888.00 2016-05-02 05:01:44.625 123 12675.17 52.20 54591.15 88888.00 2016-05-02 05:01:44.750 123 12675.17 52.20 54591.12 88888.00 2016-05-02 05:01:44.875 123 12675.20 52.12 54591.12 88888.00 2016-05-02 05:01:45.000 123 12675.17 52.12 54591.12 88888.00 2016-05-02 05:01:45.125 123 12675.15 52.15 54591.15 88888.00 2016-05-02 05:01:45.250 123 12675.15 52.15 54591.15 88888.00 2016-05-02 05:01:45.375 123 12675.12 52.17 54591.12 88888.00 2016-05-02 05:01:45.500 123 12675.17 52.15 54591.12 88888.00 2016-05-02 05:01:45.625 123 12675.15 52.12 54591.12 88888.00 2016-05-02 05:01:45.750 123 12675.15 52.15 54591.10 88888.00 2016-05-02 05:01:45.875 123 12675.17 52.15 54591.10 88888.00 2016-05-02 05:01:46.000 123 12675.17 52.15 54591.10 88888.00 2016-05-02 05:01:46.125 123 12675.15 52.12 54591.10 88888.00 2016-05-02 05:01:46.250 123 12675.08 52.10 54591.10 88888.00 2016-05-02 05:01:46.375 123 12675.12 52.10 54591.12 88888.00 2016-05-02 05:01:46.500 123 12675.15 52.12 54591.15 88888.00 2016-05-02 05:01:46.625 123 12675.17 52.10 54591.12 88888.00 2016-05-02 05:01:46.750 123 12675.15 52.12 54591.10 88888.00 2016-05-02 05:01:46.875 123 12675.12 52.12 54591.10 88888.00 2016-05-02 05:01:47.000 123 12675.17 52.12 54591.07 88888.00 2016-05-02 05:01:47.125 123 12675.17 52.10 54591.07 88888.00 2016-05-02 05:01:47.250 123 12675.20 52.08 54591.07 88888.00 2016-05-02 05:01:47.375 123 12675.23 52.12 54591.07 88888.00 2016-05-02 05:01:47.500 123 12675.27 52.10 54591.10 88888.00 2016-05-02 05:01:47.625 123 12675.33 52.12 54591.10 88888.00 2016-05-02 05:01:47.750 123 12675.27 52.12 54591.07 88888.00 2016-05-02 05:01:47.875 123 12675.25 52.15 54591.07 88888.00 2016-05-02 05:01:48.000 123 12675.27 52.15 54591.07 88888.00 2016-05-02 05:01:48.125 123 12675.33 52.20 54591.07 88888.00 2016-05-02 05:01:48.250 123 12675.38 52.17 54591.07 88888.00 2016-05-02 05:01:48.375 123 12675.42 52.17 54591.07 88888.00 2016-05-02 05:01:48.500 123 12675.40 52.17 54591.07 88888.00 2016-05-02 05:01:48.625 123 12675.35 52.20 54591.03 88888.00 2016-05-02 05:01:48.750 123 12675.38 52.20 54591.05 88888.00 2016-05-02 05:01:48.875 123 12675.40 52.20 54591.05 88888.00 2016-05-02 05:01:49.000 123 12675.45 52.23 54591.05 88888.00 2016-05-02 05:01:49.125 123 12675.42 52.23 54591.05 88888.00 2016-05-02 05:01:49.250 123 12675.45 52.23 54591.07 88888.00 2016-05-02 05:01:49.375 123 12675.52 52.25 54591.03 88888.00 2016-05-02 05:01:49.500 123 12675.58 52.25 54591.00 88888.00 2016-05-02 05:01:49.625 123 12675.62 52.27 54591.00 88888.00 2016-05-02 05:01:49.750 123 12675.65 52.27 54591.00 88888.00 2016-05-02 05:01:49.875 123 12675.65 52.30 54591.00 88888.00 2016-05-02 05:01:50.000 123 12675.65 52.30 54591.03 88888.00 2016-05-02 05:01:50.125 123 12675.67 52.35 54591.03 88888.00 2016-05-02 05:01:50.250 123 12675.65 52.35 54591.03 88888.00 2016-05-02 05:01:50.375 123 12675.67 52.33 54591.03 88888.00 2016-05-02 05:01:50.500 123 12675.67 52.35 54591.03 88888.00 2016-05-02 05:01:50.625 123 12675.70 52.38 54591.03 88888.00 2016-05-02 05:01:50.750 123 12675.77 52.40 54591.03 88888.00 2016-05-02 05:01:50.875 123 12675.80 52.42 54591.03 88888.00 2016-05-02 05:01:51.000 123 12675.80 52.42 54591.03 88888.00 2016-05-02 05:01:51.125 123 12675.83 52.42 54591.03 88888.00 2016-05-02 05:01:51.250 123 12675.83 52.42 54591.00 88888.00 2016-05-02 05:01:51.375 123 12675.85 52.48 54591.00 88888.00 2016-05-02 05:01:51.500 123 12675.83 52.48 54590.97 88888.00 2016-05-02 05:01:51.625 123 12675.77 52.50 54590.97 88888.00 2016-05-02 05:01:51.750 123 12675.80 52.50 54591.00 88888.00 2016-05-02 05:01:51.875 123 12675.90 52.52 54591.00 88888.00 2016-05-02 05:01:52.000 123 12675.92 52.52 54590.97 88888.00 2016-05-02 05:01:52.125 123 12675.88 52.52 54590.97 88888.00 2016-05-02 05:01:52.250 123 12675.83 52.50 54590.97 88888.00 2016-05-02 05:01:52.375 123 12675.90 52.52 54590.97 88888.00 2016-05-02 05:01:52.500 123 12675.88 52.55 54590.95 88888.00 2016-05-02 05:01:52.625 123 12675.85 52.55 54590.97 88888.00 2016-05-02 05:01:52.750 123 12675.83 52.58 54590.97 88888.00 2016-05-02 05:01:52.875 123 12675.85 52.58 54590.97 88888.00 2016-05-02 05:01:53.000 123 12675.85 52.58 54590.95 88888.00 2016-05-02 05:01:53.125 123 12675.85 52.60 54590.93 88888.00 2016-05-02 05:01:53.250 123 12675.88 52.58 54590.95 88888.00 2016-05-02 05:01:53.375 123 12675.95 52.62 54590.97 88888.00 2016-05-02 05:01:53.500 123 12676.02 52.65 54590.95 88888.00 2016-05-02 05:01:53.625 123 12676.02 52.65 54590.95 88888.00 2016-05-02 05:01:53.750 123 12676.02 52.67 54590.95 88888.00 2016-05-02 05:01:53.875 123 12676.00 52.70 54590.95 88888.00 2016-05-02 05:01:54.000 123 12676.05 52.70 54590.93 88888.00 2016-05-02 05:01:54.125 123 12676.10 52.70 54590.95 88888.00 2016-05-02 05:01:54.250 123 12676.05 52.70 54590.95 88888.00 2016-05-02 05:01:54.375 123 12676.02 52.73 54590.93 88888.00 2016-05-02 05:01:54.500 123 12676.02 52.77 54590.95 88888.00 2016-05-02 05:01:54.625 123 12676.02 52.77 54590.95 88888.00 2016-05-02 05:01:54.750 123 12676.05 52.80 54590.97 88888.00 2016-05-02 05:01:54.875 123 12676.02 52.83 54590.95 88888.00 2016-05-02 05:01:55.000 123 12676.00 52.80 54590.90 88888.00 2016-05-02 05:01:55.125 123 12675.98 52.80 54590.93 88888.00 2016-05-02 05:01:55.250 123 12676.00 52.77 54590.93 88888.00 2016-05-02 05:01:55.375 123 12676.00 52.83 54590.93 88888.00 2016-05-02 05:01:55.500 123 12675.95 52.85 54590.95 88888.00 2016-05-02 05:01:55.625 123 12675.95 52.85 54590.95 88888.00 2016-05-02 05:01:55.750 123 12675.98 52.83 54590.95 88888.00 2016-05-02 05:01:55.875 123 12675.95 52.88 54590.95 88888.00 2016-05-02 05:01:56.000 123 12676.02 52.88 54590.95 88888.00 2016-05-02 05:01:56.125 123 12676.02 52.90 54590.93 88888.00 2016-05-02 05:01:56.250 123 12675.98 52.85 54590.93 88888.00 2016-05-02 05:01:56.375 123 12676.02 52.88 54590.93 88888.00 2016-05-02 05:01:56.500 123 12676.05 52.88 54590.93 88888.00 2016-05-02 05:01:56.625 123 12676.05 52.88 54590.93 88888.00 2016-05-02 05:01:56.750 123 12676.02 52.92 54590.93 88888.00 2016-05-02 05:01:56.875 123 12676.02 52.95 54590.90 88888.00 2016-05-02 05:01:57.000 123 12676.02 52.98 54590.93 88888.00 2016-05-02 05:01:57.125 123 12676.05 52.95 54590.93 88888.00 2016-05-02 05:01:57.250 123 12676.00 52.95 54590.93 88888.00 2016-05-02 05:01:57.375 123 12676.02 52.98 54590.95 88888.00 2016-05-02 05:01:57.500 123 12676.00 53.00 54590.93 88888.00 2016-05-02 05:01:57.625 123 12675.95 53.00 54590.93 88888.00 2016-05-02 05:01:57.750 123 12675.95 53.02 54590.95 88888.00 2016-05-02 05:01:57.875 123 12675.95 53.02 54590.95 88888.00 2016-05-02 05:01:58.000 123 12675.98 53.05 54590.95 88888.00 2016-05-02 05:01:58.125 123 12676.00 53.08 54590.95 88888.00 2016-05-02 05:01:58.250 123 12675.95 53.05 54590.95 88888.00 2016-05-02 05:01:58.375 123 12675.90 53.08 54590.95 88888.00 2016-05-02 05:01:58.500 123 12675.90 53.10 54590.97 88888.00 2016-05-02 05:01:58.625 123 12675.88 53.10 54590.93 88888.00 2016-05-02 05:01:58.750 123 12675.85 53.10 54590.93 88888.00 2016-05-02 05:01:58.875 123 12675.85 53.12 54590.95 88888.00 2016-05-02 05:01:59.000 123 12675.85 53.12 54590.97 88888.00 2016-05-02 05:01:59.125 123 12675.85 53.12 54590.95 88888.00 2016-05-02 05:01:59.250 123 12675.88 53.12 54591.00 88888.00 2016-05-02 05:01:59.375 123 12675.90 53.15 54590.97 88888.00 2016-05-02 05:01:59.500 123 12675.88 53.15 54591.00 88888.00 2016-05-02 05:01:59.625 123 12675.88 53.17 54591.00 88888.00 2016-05-02 05:01:59.750 123 12675.88 53.17 54591.00 88888.00 2016-05-02 05:01:59.875 123 12675.90 53.17 54591.00 88888.00 2016-05-02 05:02:00.000 123 12675.90 53.17 54591.00 88888.00 2016-05-02 05:02:00.125 123 12675.85 53.17 54590.97 88888.00 2016-05-02 05:02:00.250 123 12675.90 53.17 54591.00 88888.00 2016-05-02 05:02:00.375 123 12675.92 53.20 54590.97 88888.00 2016-05-02 05:02:00.500 123 12675.88 53.20 54590.97 88888.00 2016-05-02 05:02:00.625 123 12675.85 53.17 54590.97 88888.00 2016-05-02 05:02:00.750 123 12675.92 53.17 54590.97 88888.00 2016-05-02 05:02:00.875 123 12675.92 53.20 54591.00 88888.00 2016-05-02 05:02:01.000 123 12675.92 53.23 54591.00 88888.00 2016-05-02 05:02:01.125 123 12675.92 53.20 54591.00 88888.00 2016-05-02 05:02:01.250 123 12675.92 53.17 54591.00 88888.00 2016-05-02 05:02:01.375 123 12675.92 53.17 54590.97 88888.00 2016-05-02 05:02:01.500 123 12675.92 53.20 54590.97 88888.00 2016-05-02 05:02:01.625 123 12675.85 53.20 54590.97 88888.00 2016-05-02 05:02:01.750 123 12675.83 53.23 54590.97 88888.00 2016-05-02 05:02:01.875 123 12675.83 53.17 54590.97 88888.00 2016-05-02 05:02:02.000 123 12675.83 53.17 54590.95 88888.00 2016-05-02 05:02:02.125 123 12675.88 53.17 54590.97 88888.00 2016-05-02 05:02:02.250 123 12675.88 53.15 54590.97 88888.00 2016-05-02 05:02:02.375 123 12675.92 53.17 54590.97 88888.00 2016-05-02 05:02:02.500 123 12675.90 53.15 54591.00 88888.00 2016-05-02 05:02:02.625 123 12675.88 53.12 54591.00 88888.00 2016-05-02 05:02:02.750 123 12675.88 53.12 54591.00 88888.00 2016-05-02 05:02:02.875 123 12675.85 53.12 54591.00 88888.00 2016-05-02 05:02:03.000 123 12675.80 53.15 54590.97 88888.00 2016-05-02 05:02:03.125 123 12675.73 53.12 54591.00 88888.00 2016-05-02 05:02:03.250 123 12675.73 53.12 54591.00 88888.00 2016-05-02 05:02:03.375 123 12675.77 53.17 54591.03 88888.00 2016-05-02 05:02:03.500 123 12675.85 53.17 54591.03 88888.00 2016-05-02 05:02:03.625 123 12675.92 53.20 54591.00 88888.00 2016-05-02 05:02:03.750 123 12675.92 53.17 54591.03 88888.00 2016-05-02 05:02:03.875 123 12675.95 53.20 54591.03 88888.00 2016-05-02 05:02:04.000 123 12675.95 53.20 54591.00 88888.00 2016-05-02 05:02:04.125 123 12675.98 53.23 54591.00 88888.00 2016-05-02 05:02:04.250 123 12675.90 53.23 54591.00 88888.00 2016-05-02 05:02:04.375 123 12675.83 53.23 54591.05 88888.00 2016-05-02 05:02:04.500 123 12675.83 53.20 54591.05 88888.00 2016-05-02 05:02:04.625 123 12675.88 53.23 54591.03 88888.00 2016-05-02 05:02:04.750 123 12675.88 53.23 54591.03 88888.00 2016-05-02 05:02:04.875 123 12675.88 53.20 54591.00 88888.00 2016-05-02 05:02:05.000 123 12675.92 53.20 54591.03 88888.00 2016-05-02 05:02:05.125 123 12675.92 53.25 54591.05 88888.00 2016-05-02 05:02:05.250 123 12675.92 53.25 54591.03 88888.00 2016-05-02 05:02:05.375 123 12675.98 53.25 54591.00 88888.00 2016-05-02 05:02:05.500 123 12675.92 53.25 54590.97 88888.00 2016-05-02 05:02:05.625 123 12675.92 53.25 54590.97 88888.00 2016-05-02 05:02:05.750 123 12675.92 53.25 54590.97 88888.00 2016-05-02 05:02:05.875 123 12675.95 53.25 54590.95 88888.00 2016-05-02 05:02:06.000 123 12675.95 53.25 54590.97 88888.00 2016-05-02 05:02:06.125 123 12675.98 53.27 54590.97 88888.00 2016-05-02 05:02:06.250 123 12676.00 53.25 54591.00 88888.00 2016-05-02 05:02:06.375 123 12676.05 53.27 54591.00 88888.00 2016-05-02 05:02:06.500 123 12676.08 53.30 54591.00 88888.00 2016-05-02 05:02:06.625 123 12676.08 53.25 54591.00 88888.00 2016-05-02 05:02:06.750 123 12676.08 53.25 54590.97 88888.00 2016-05-02 05:02:06.875 123 12676.08 53.25 54590.95 88888.00 2016-05-02 05:02:07.000 123 12676.05 53.27 54590.97 88888.00 2016-05-02 05:02:07.125 123 12676.05 53.30 54591.00 88888.00 2016-05-02 05:02:07.250 123 12676.00 53.25 54591.00 88888.00 2016-05-02 05:02:07.375 123 12675.98 53.25 54591.03 88888.00 2016-05-02 05:02:07.500 123 12675.95 53.25 54591.00 88888.00 2016-05-02 05:02:07.625 123 12675.95 53.25 54591.00 88888.00 2016-05-02 05:02:07.750 123 12675.98 53.25 54591.00 88888.00 2016-05-02 05:02:07.875 123 12675.95 53.25 54591.00 88888.00 2016-05-02 05:02:08.000 123 12675.90 53.25 54591.03 88888.00 2016-05-02 05:02:08.125 123 12675.92 53.23 54591.03 88888.00 2016-05-02 05:02:08.250 123 12675.88 53.23 54591.03 88888.00 2016-05-02 05:02:08.375 123 12675.85 53.23 54591.03 88888.00 2016-05-02 05:02:08.500 123 12675.80 53.23 54591.00 88888.00 2016-05-02 05:02:08.625 123 12675.77 53.20 54591.03 88888.00 2016-05-02 05:02:08.750 123 12675.80 53.20 54591.05 88888.00 2016-05-02 05:02:08.875 123 12675.85 53.17 54591.05 88888.00 2016-05-02 05:02:09.000 123 12675.88 53.15 54591.03 88888.00 2016-05-02 05:02:09.125 123 12675.85 53.15 54591.05 88888.00 2016-05-02 05:02:09.250 123 12675.77 53.10 54591.05 88888.00 2016-05-02 05:02:09.375 123 12675.77 53.10 54591.10 88888.00 2016-05-02 05:02:09.500 123 12675.75 53.10 54591.10 88888.00 2016-05-02 05:02:09.625 123 12675.77 53.12 54591.10 88888.00 2016-05-02 05:02:09.750 123 12675.77 53.12 54591.10 88888.00 2016-05-02 05:02:09.875 123 12675.73 53.10 54591.12 88888.00 2016-05-02 05:02:10.000 123 12675.70 53.08 54591.10 88888.00 2016-05-02 05:02:10.125 123 12675.75 53.10 54591.12 88888.00 2016-05-02 05:02:10.250 123 12675.75 53.02 54591.12 88888.00 2016-05-02 05:02:10.375 123 12675.75 53.02 54591.10 88888.00 2016-05-02 05:02:10.500 123 12675.67 53.05 54591.07 88888.00 2016-05-02 05:02:10.625 123 12675.60 53.02 54591.07 88888.00 2016-05-02 05:02:10.750 123 12675.65 53.00 54591.12 88888.00 2016-05-02 05:02:10.875 123 12675.70 52.98 54591.10 88888.00 2016-05-02 05:02:11.000 123 12675.73 53.00 54591.07 88888.00 2016-05-02 05:02:11.125 123 12675.75 52.98 54591.12 88888.00 2016-05-02 05:02:11.250 123 12675.73 52.95 54591.12 88888.00 2016-05-02 05:02:11.375 123 12675.80 52.98 54591.12 88888.00 2016-05-02 05:02:11.500 123 12675.77 52.98 54591.12 88888.00 2016-05-02 05:02:11.625 123 12675.73 52.92 54591.10 88888.00 2016-05-02 05:02:11.750 123 12675.83 52.92 54591.10 88888.00 2016-05-02 05:02:11.875 123 12675.85 52.92 54591.12 88888.00 2016-05-02 05:02:12.000 123 12675.80 52.90 54591.10 88888.00 2016-05-02 05:02:12.125 123 12675.75 52.90 54591.12 88888.00 2016-05-02 05:02:12.250 123 12675.75 52.92 54591.15 88888.00 2016-05-02 05:02:12.375 123 12675.77 52.90 54591.15 88888.00 2016-05-02 05:02:12.500 123 12675.80 52.90 54591.15 88888.00 2016-05-02 05:02:12.625 123 12675.77 52.90 54591.15 88888.00 2016-05-02 05:02:12.750 123 12675.80 52.90 54591.15 88888.00 2016-05-02 05:02:12.875 123 12675.90 52.88 54591.18 88888.00 2016-05-02 05:02:13.000 123 12675.88 52.88 54591.15 88888.00 2016-05-02 05:02:13.125 123 12675.80 52.88 54591.15 88888.00 2016-05-02 05:02:13.250 123 12675.75 52.88 54591.15 88888.00 2016-05-02 05:02:13.375 123 12675.77 52.90 54591.15 88888.00 2016-05-02 05:02:13.500 123 12675.85 52.90 54591.15 88888.00 2016-05-02 05:02:13.625 123 12675.90 52.92 54591.15 88888.00 2016-05-02 05:02:13.750 123 12675.83 52.90 54591.15 88888.00 2016-05-02 05:02:13.875 123 12675.85 52.90 54591.15 88888.00 2016-05-02 05:02:14.000 123 12675.88 52.92 54591.15 88888.00 2016-05-02 05:02:14.125 123 12675.83 52.90 54591.15 88888.00 2016-05-02 05:02:14.250 123 12675.77 52.90 54591.15 88888.00 2016-05-02 05:02:14.375 123 12675.80 52.90 54591.12 88888.00 2016-05-02 05:02:14.500 123 12675.85 52.88 54591.10 88888.00 2016-05-02 05:02:14.625 123 12675.85 52.85 54591.10 88888.00 2016-05-02 05:02:14.750 123 12675.90 52.88 54591.10 88888.00 2016-05-02 05:02:14.875 123 12675.95 52.90 54591.10 88888.00 2016-05-02 05:02:15.000 123 12675.95 52.92 54591.10 88888.00 2016-05-02 05:02:15.125 123 12675.98 52.90 54591.10 88888.00 2016-05-02 05:02:15.250 123 12675.98 52.90 54591.12 88888.00 2016-05-02 05:02:15.375 123 12675.98 52.92 54591.12 88888.00 2016-05-02 05:02:15.500 123 12675.98 52.92 54591.10 88888.00 2016-05-02 05:02:15.625 123 12675.95 52.92 54591.10 88888.00 2016-05-02 05:02:15.750 123 12675.95 52.90 54591.10 88888.00 2016-05-02 05:02:15.875 123 12676.00 52.92 54591.12 88888.00 2016-05-02 05:02:16.000 123 12675.98 52.92 54591.10 88888.00 2016-05-02 05:02:16.125 123 12675.95 52.92 54591.12 88888.00 2016-05-02 05:02:16.250 123 12675.95 52.95 54591.15 88888.00 2016-05-02 05:02:16.375 123 12676.00 52.98 54591.12 88888.00 2016-05-02 05:02:16.500 123 12676.00 52.98 54591.12 88888.00 2016-05-02 05:02:16.625 123 12676.02 52.98 54591.10 88888.00 2016-05-02 05:02:16.750 123 12676.05 52.98 54591.12 88888.00 2016-05-02 05:02:16.875 123 12676.12 52.98 54591.10 88888.00 2016-05-02 05:02:17.000 123 12676.08 52.92 54591.07 88888.00 2016-05-02 05:02:17.125 123 12676.08 52.95 54591.07 88888.00 2016-05-02 05:02:17.250 123 12676.15 52.95 54591.10 88888.00 2016-05-02 05:02:17.375 123 12676.20 52.98 54591.10 88888.00 2016-05-02 05:02:17.500 123 12676.15 53.00 54591.12 88888.00 2016-05-02 05:02:17.625 123 12676.15 53.00 54591.10 88888.00 2016-05-02 05:02:17.750 123 12676.17 53.00 54591.10 88888.00 2016-05-02 05:02:17.875 123 12676.20 53.02 54591.07 88888.00 2016-05-02 05:02:18.000 123 12676.17 53.02 54591.07 88888.00 2016-05-02 05:02:18.125 123 12676.17 53.00 54591.07 88888.00 2016-05-02 05:02:18.250 123 12676.20 52.98 54591.07 88888.00 2016-05-02 05:02:18.375 123 12676.23 52.98 54591.07 88888.00 2016-05-02 05:02:18.500 123 12676.17 52.98 54591.10 88888.00 2016-05-02 05:02:18.625 123 12676.23 53.02 54591.12 88888.00 2016-05-02 05:02:18.750 123 12676.23 53.02 54591.10 88888.00 2016-05-02 05:02:18.875 123 12676.20 53.05 54591.07 88888.00 2016-05-02 05:02:19.000 123 12676.17 53.02 54591.05 88888.00 2016-05-02 05:02:19.125 123 12676.20 53.05 54591.07 88888.00 2016-05-02 05:02:19.250 123 12676.23 53.05 54591.12 88888.00 2016-05-02 05:02:19.375 123 12676.33 53.05 54591.12 88888.00 2016-05-02 05:02:19.500 123 12676.30 53.02 54591.12 88888.00 2016-05-02 05:02:19.625 123 12676.27 53.05 54591.12 88888.00 2016-05-02 05:02:19.750 123 12676.33 53.08 54591.12 88888.00 2016-05-02 05:02:19.875 123 12676.33 53.08 54591.12 88888.00 2016-05-02 05:02:20.000 123 12676.27 53.08 54591.10 88888.00 2016-05-02 05:02:20.125 123 12676.30 53.08 54591.10 88888.00 2016-05-02 05:02:20.250 123 12676.30 53.08 54591.10 88888.00 2016-05-02 05:02:20.375 123 12676.33 53.08 54591.12 88888.00 2016-05-02 05:02:20.500 123 12676.38 53.10 54591.12 88888.00 2016-05-02 05:02:20.625 123 12676.33 53.10 54591.12 88888.00 2016-05-02 05:02:20.750 123 12676.30 53.10 54591.10 88888.00 2016-05-02 05:02:20.875 123 12676.35 53.12 54591.07 88888.00 2016-05-02 05:02:21.000 123 12676.38 53.10 54591.07 88888.00 2016-05-02 05:02:21.125 123 12676.42 53.10 54591.10 88888.00 2016-05-02 05:02:21.250 123 12676.42 53.08 54591.12 88888.00 2016-05-02 05:02:21.375 123 12676.42 53.10 54591.10 88888.00 2016-05-02 05:02:21.500 123 12676.42 53.12 54591.12 88888.00 2016-05-02 05:02:21.625 123 12676.45 53.12 54591.18 88888.00 2016-05-02 05:02:21.750 123 12676.45 53.15 54591.15 88888.00 2016-05-02 05:02:21.875 123 12676.48 53.12 54591.12 88888.00 2016-05-02 05:02:22.000 123 12676.48 53.12 54591.12 88888.00 2016-05-02 05:02:22.125 123 12676.48 53.12 54591.12 88888.00 2016-05-02 05:02:22.250 123 12676.50 53.10 54591.12 88888.00 2016-05-02 05:02:22.375 123 12676.52 53.15 54591.12 88888.00 2016-05-02 05:02:22.500 123 12676.45 53.15 54591.12 88888.00 2016-05-02 05:02:22.625 123 12676.42 53.15 54591.15 88888.00 2016-05-02 05:02:22.750 123 12676.40 53.15 54591.18 88888.00 2016-05-02 05:02:22.875 123 12676.48 53.15 54591.15 88888.00 2016-05-02 05:02:23.000 123 12676.50 53.15 54591.15 88888.00 2016-05-02 05:02:23.125 123 12676.52 53.15 54591.18 88888.00 2016-05-02 05:02:23.250 123 12676.48 53.17 54591.18 88888.00 2016-05-02 05:02:23.375 123 12676.42 53.17 54591.18 88888.00 2016-05-02 05:02:23.500 123 12676.42 53.20 54591.18 88888.00 2016-05-02 05:02:23.625 123 12676.45 53.17 54591.20 88888.00 2016-05-02 05:02:23.750 123 12676.45 53.20 54591.18 88888.00 2016-05-02 05:02:23.875 123 12676.48 53.20 54591.15 88888.00 2016-05-02 05:02:24.000 123 12676.48 53.20 54591.15 88888.00 2016-05-02 05:02:24.125 123 12676.45 53.23 54591.15 88888.00 2016-05-02 05:02:24.250 123 12676.38 53.23 54591.18 88888.00 2016-05-02 05:02:24.375 123 12676.40 53.25 54591.18 88888.00 2016-05-02 05:02:24.500 123 12676.38 53.23 54591.20 88888.00 2016-05-02 05:02:24.625 123 12676.40 53.23 54591.18 88888.00 2016-05-02 05:02:24.750 123 12676.38 53.23 54591.18 88888.00 2016-05-02 05:02:24.875 123 12676.40 53.25 54591.18 88888.00 2016-05-02 05:02:25.000 123 12676.45 53.25 54591.18 88888.00 2016-05-02 05:02:25.125 123 12676.42 53.25 54591.20 88888.00 2016-05-02 05:02:25.250 123 12676.35 53.25 54591.20 88888.00 2016-05-02 05:02:25.375 123 12676.38 53.25 54591.22 88888.00 2016-05-02 05:02:25.500 123 12676.40 53.27 54591.22 88888.00 2016-05-02 05:02:25.625 123 12676.40 53.30 54591.20 88888.00 2016-05-02 05:02:25.750 123 12676.38 53.30 54591.22 88888.00 2016-05-02 05:02:25.875 123 12676.35 53.25 54591.20 88888.00 2016-05-02 05:02:26.000 123 12676.35 53.25 54591.20 88888.00 2016-05-02 05:02:26.125 123 12676.35 53.27 54591.20 88888.00 2016-05-02 05:02:26.250 123 12676.33 53.27 54591.25 88888.00 2016-05-02 05:02:26.375 123 12676.38 53.27 54591.22 88888.00 2016-05-02 05:02:26.500 123 12676.35 53.30 54591.22 88888.00 2016-05-02 05:02:26.625 123 12676.35 53.30 54591.22 88888.00 2016-05-02 05:02:26.750 123 12676.35 53.30 54591.22 88888.00 2016-05-02 05:02:26.875 123 12676.30 53.30 54591.25 88888.00 2016-05-02 05:02:27.000 123 12676.25 53.27 54591.20 88888.00 2016-05-02 05:02:27.125 123 12676.17 53.33 54591.18 88888.00 2016-05-02 05:02:27.250 123 12676.15 53.33 54591.22 88888.00 2016-05-02 05:02:27.375 123 12676.17 53.30 54591.22 88888.00 2016-05-02 05:02:27.500 123 12676.20 53.30 54591.22 88888.00 2016-05-02 05:02:27.625 123 12676.17 53.33 54591.25 88888.00 2016-05-02 05:02:27.750 123 12676.17 53.30 54591.25 88888.00 2016-05-02 05:02:27.875 123 12676.15 53.33 54591.22 88888.00 2016-05-02 05:02:28.000 123 12676.08 53.33 54591.22 88888.00 2016-05-02 05:02:28.125 123 12676.12 53.33 54591.22 88888.00 2016-05-02 05:02:28.250 123 12676.17 53.33 54591.25 88888.00 2016-05-02 05:02:28.375 123 12676.15 53.35 54591.25 88888.00 2016-05-02 05:02:28.500 123 12676.05 53.38 54591.22 88888.00 2016-05-02 05:02:28.625 123 12676.02 53.38 54591.20 88888.00 2016-05-02 05:02:28.750 123 12676.00 53.38 54591.22 88888.00 2016-05-02 05:02:28.875 123 12676.02 53.38 54591.25 88888.00 2016-05-02 05:02:29.000 123 12676.02 53.38 54591.25 88888.00 2016-05-02 05:02:29.125 123 12675.98 53.38 54591.30 88888.00 2016-05-02 05:02:29.250 123 12675.90 53.35 54591.30 88888.00 2016-05-02 05:02:29.375 123 12675.88 53.40 54591.28 88888.00 2016-05-02 05:02:29.500 123 12675.88 53.42 54591.28 88888.00 2016-05-02 05:02:29.625 123 12675.92 53.45 54591.28 88888.00 2016-05-02 05:02:29.750 123 12675.92 53.42 54591.28 88888.00 2016-05-02 05:02:29.875 123 12675.90 53.40 54591.28 88888.00 2016-05-02 05:02:30.000 123 12675.92 53.40 54591.25 88888.00 2016-05-02 05:02:30.125 123 12675.92 53.42 54591.28 88888.00 2016-05-02 05:02:30.250 123 12675.95 53.42 54591.30 88888.00 2016-05-02 05:02:30.375 123 12675.90 53.45 54591.32 88888.00 2016-05-02 05:02:30.500 123 12675.77 53.48 54591.32 88888.00 2016-05-02 05:02:30.625 123 12675.75 53.48 54591.30 88888.00 2016-05-02 05:02:30.750 123 12675.73 53.45 54591.30 88888.00 2016-05-02 05:02:30.875 123 12675.62 53.45 54591.32 88888.00 2016-05-02 05:02:31.000 123 12675.62 53.45 54591.32 88888.00 2016-05-02 05:02:31.125 123 12675.65 53.48 54591.35 88888.00 2016-05-02 05:02:31.250 123 12675.67 53.45 54591.35 88888.00 2016-05-02 05:02:31.375 123 12675.65 53.42 54591.35 88888.00 2016-05-02 05:02:31.500 123 12675.60 53.48 54591.35 88888.00 2016-05-02 05:02:31.625 123 12675.60 53.45 54591.38 88888.00 2016-05-02 05:02:31.750 123 12675.65 53.48 54591.38 88888.00 2016-05-02 05:02:31.875 123 12675.62 53.45 54591.38 88888.00 2016-05-02 05:02:32.000 123 12675.60 53.45 54591.35 88888.00 2016-05-02 05:02:32.125 123 12675.62 53.45 54591.35 88888.00 2016-05-02 05:02:32.250 123 12675.67 53.42 54591.38 88888.00 2016-05-02 05:02:32.375 123 12675.65 53.42 54591.35 88888.00 2016-05-02 05:02:32.500 123 12675.55 53.40 54591.40 88888.00 2016-05-02 05:02:32.625 123 12675.52 53.40 54591.38 88888.00 2016-05-02 05:02:32.750 123 12675.55 53.38 54591.35 88888.00 2016-05-02 05:02:32.875 123 12675.58 53.33 54591.38 88888.00 2016-05-02 05:02:33.000 123 12675.58 53.35 54591.38 88888.00 2016-05-02 05:02:33.125 123 12675.52 53.38 54591.40 88888.00 2016-05-02 05:02:33.250 123 12675.42 53.38 54591.43 88888.00 2016-05-02 05:02:33.375 123 12675.45 53.38 54591.40 88888.00 2016-05-02 05:02:33.500 123 12675.45 53.33 54591.43 88888.00 2016-05-02 05:02:33.625 123 12675.42 53.35 54591.40 88888.00 2016-05-02 05:02:33.750 123 12675.45 53.33 54591.43 88888.00 2016-05-02 05:02:33.875 123 12675.48 53.27 54591.45 88888.00 2016-05-02 05:02:34.000 123 12675.45 53.25 54591.43 88888.00 2016-05-02 05:02:34.125 123 12675.42 53.25 54591.45 88888.00 2016-05-02 05:02:34.250 123 12675.48 53.27 54591.45 88888.00 2016-05-02 05:02:34.375 123 12675.48 53.30 54591.45 88888.00 2016-05-02 05:02:34.500 123 12675.45 53.27 54591.45 88888.00 2016-05-02 05:02:34.625 123 12675.48 53.27 54591.43 88888.00 2016-05-02 05:02:34.750 123 12675.50 53.27 54591.43 88888.00 2016-05-02 05:02:34.875 123 12675.48 53.25 54591.43 88888.00 2016-05-02 05:02:35.000 123 12675.48 53.25 54591.43 88888.00 2016-05-02 05:02:35.125 123 12675.55 53.27 54591.45 88888.00 2016-05-02 05:02:35.250 123 12675.58 53.25 54591.43 88888.00 2016-05-02 05:02:35.375 123 12675.62 53.27 54591.45 88888.00 2016-05-02 05:02:35.500 123 12675.60 53.27 54591.43 88888.00 2016-05-02 05:02:35.625 123 12675.50 53.30 54591.45 88888.00 2016-05-02 05:02:35.750 123 12675.50 53.30 54591.43 88888.00 2016-05-02 05:02:35.875 123 12675.55 53.30 54591.45 88888.00 2016-05-02 05:02:36.000 123 12675.52 53.30 54591.43 88888.00 2016-05-02 05:02:36.125 123 12675.50 53.30 54591.47 88888.00 2016-05-02 05:02:36.250 123 12675.50 53.30 54591.50 88888.00 2016-05-02 05:02:36.375 123 12675.52 53.30 54591.50 88888.00 2016-05-02 05:02:36.500 123 12675.55 53.35 54591.47 88888.00 2016-05-02 05:02:36.625 123 12675.60 53.35 54591.47 88888.00 2016-05-02 05:02:36.750 123 12675.65 53.35 54591.45 88888.00 2016-05-02 05:02:36.875 123 12675.67 53.38 54591.45 88888.00 2016-05-02 05:02:37.000 123 12675.70 53.40 54591.45 88888.00 2016-05-02 05:02:37.125 123 12675.70 53.42 54591.45 88888.00 2016-05-02 05:02:37.250 123 12675.70 53.42 54591.47 88888.00 2016-05-02 05:02:37.375 123 12675.73 53.45 54591.45 88888.00 2016-05-02 05:02:37.500 123 12675.73 53.48 54591.47 88888.00 2016-05-02 05:02:37.625 123 12675.73 53.48 54591.45 88888.00 2016-05-02 05:02:37.750 123 12675.75 53.48 54591.45 88888.00 2016-05-02 05:02:37.875 123 12675.83 53.48 54591.45 88888.00 2016-05-02 05:02:38.000 123 12675.90 53.48 54591.43 88888.00 2016-05-02 05:02:38.125 123 12675.88 53.50 54591.45 88888.00 2016-05-02 05:02:38.250 123 12675.80 53.45 54591.45 88888.00 2016-05-02 05:02:38.375 123 12675.88 53.50 54591.45 88888.00 2016-05-02 05:02:38.500 123 12675.88 53.52 54591.50 88888.00 2016-05-02 05:02:38.625 123 12675.88 53.52 54591.50 88888.00 2016-05-02 05:02:38.750 123 12675.85 53.52 54591.47 88888.00 2016-05-02 05:02:38.875 123 12675.80 53.50 54591.45 88888.00 2016-05-02 05:02:39.000 123 12675.83 53.52 54591.45 88888.00 2016-05-02 05:02:39.125 123 12675.88 53.52 54591.47 88888.00 2016-05-02 05:02:39.250 123 12675.90 53.52 54591.50 88888.00 2016-05-02 05:02:39.375 123 12675.88 53.55 54591.47 88888.00 2016-05-02 05:02:39.500 123 12675.90 53.55 54591.47 88888.00 2016-05-02 05:02:39.625 123 12675.98 53.58 54591.50 88888.00 2016-05-02 05:02:39.750 123 12675.98 53.58 54591.50 88888.00 2016-05-02 05:02:39.875 123 12675.98 53.55 54591.50 88888.00 2016-05-02 05:02:40.000 123 12675.95 53.55 54591.50 88888.00 2016-05-02 05:02:40.125 123 12675.98 53.60 54591.50 88888.00 2016-05-02 05:02:40.250 123 12675.95 53.60 54591.47 88888.00 2016-05-02 05:02:40.375 123 12675.95 53.58 54591.45 88888.00 2016-05-02 05:02:40.500 123 12675.95 53.60 54591.47 88888.00 2016-05-02 05:02:40.625 123 12676.00 53.60 54591.47 88888.00 2016-05-02 05:02:40.750 123 12676.08 53.60 54591.45 88888.00 2016-05-02 05:02:40.875 123 12676.08 53.62 54591.45 88888.00 2016-05-02 05:02:41.000 123 12676.08 53.60 54591.45 88888.00 2016-05-02 05:02:41.125 123 12676.05 53.60 54591.47 88888.00 2016-05-02 05:02:41.250 123 12676.02 53.60 54591.53 88888.00 2016-05-02 05:02:41.375 123 12676.08 53.62 54591.53 88888.00 2016-05-02 05:02:41.500 123 12676.10 53.60 54591.50 88888.00 2016-05-02 05:02:41.625 123 12676.15 53.60 54591.50 88888.00 2016-05-02 05:02:41.750 123 12676.12 53.62 54591.50 88888.00 2016-05-02 05:02:41.875 123 12676.15 53.62 54591.47 88888.00 2016-05-02 05:02:42.000 123 12676.15 53.62 54591.50 88888.00 2016-05-02 05:02:42.125 123 12676.15 53.67 54591.50 88888.00 2016-05-02 05:02:42.250 123 12676.08 53.65 54591.47 88888.00 2016-05-02 05:02:42.375 123 12676.12 53.62 54591.47 88888.00 2016-05-02 05:02:42.500 123 12676.20 53.67 54591.47 88888.00 2016-05-02 05:02:42.625 123 12676.25 53.67 54591.50 88888.00 2016-05-02 05:02:42.750 123 12676.27 53.70 54591.53 88888.00 2016-05-02 05:02:42.875 123 12676.27 53.70 54591.50 88888.00 2016-05-02 05:02:43.000 123 12676.23 53.67 54591.47 88888.00 2016-05-02 05:02:43.125 123 12676.17 53.67 54591.50 88888.00 2016-05-02 05:02:43.250 123 12676.23 53.65 54591.50 88888.00 2016-05-02 05:02:43.375 123 12676.35 53.67 54591.50 88888.00 2016-05-02 05:02:43.500 123 12676.40 53.67 54591.50 88888.00 2016-05-02 05:02:43.625 123 12676.40 53.70 54591.47 88888.00 2016-05-02 05:02:43.750 123 12676.38 53.75 54591.45 88888.00 2016-05-02 05:02:43.875 123 12676.40 53.75 54591.50 88888.00 2016-05-02 05:02:44.000 123 12676.40 53.75 54591.45 88888.00 2016-05-02 05:02:44.125 123 12676.45 53.77 54591.47 88888.00 2016-05-02 05:02:44.250 123 12676.40 53.77 54591.47 88888.00 2016-05-02 05:02:44.375 123 12676.42 53.77 54591.45 88888.00 2016-05-02 05:02:44.500 123 12676.52 53.80 54591.47 88888.00 2016-05-02 05:02:44.625 123 12676.55 53.83 54591.47 88888.00 2016-05-02 05:02:44.750 123 12676.55 53.80 54591.50 88888.00 2016-05-02 05:02:44.875 123 12676.58 53.80 54591.50 88888.00 2016-05-02 05:02:45.000 123 12676.65 53.83 54591.50 88888.00 2016-05-02 05:02:45.125 123 12676.65 53.85 54591.50 88888.00 2016-05-02 05:02:45.250 123 12676.60 53.88 54591.47 88888.00 2016-05-02 05:02:45.375 123 12676.62 53.90 54591.47 88888.00 2016-05-02 05:02:45.500 123 12676.70 53.92 54591.47 88888.00 2016-05-02 05:02:45.625 123 12676.73 53.92 54591.45 88888.00 2016-05-02 05:02:45.750 123 12676.75 53.95 54591.45 88888.00 2016-05-02 05:02:45.875 123 12676.80 53.98 54591.47 88888.00 2016-05-02 05:02:46.000 123 12676.83 53.98 54591.47 88888.00 2016-05-02 05:02:46.125 123 12676.85 53.98 54591.47 88888.00 2016-05-02 05:02:46.250 123 12676.88 53.98 54591.47 88888.00 2016-05-02 05:02:46.375 123 12676.90 54.00 54591.50 88888.00 2016-05-02 05:02:46.500 123 12676.92 54.00 54591.53 88888.00 2016-05-02 05:02:46.625 123 12676.90 53.98 54591.50 88888.00 2016-05-02 05:02:46.750 123 12676.90 54.00 54591.53 88888.00 2016-05-02 05:02:46.875 123 12676.98 53.98 54591.53 88888.00 2016-05-02 05:02:47.000 123 12677.08 53.98 54591.50 88888.00 2016-05-02 05:02:47.125 123 12677.08 54.00 54591.50 88888.00 2016-05-02 05:02:47.250 123 12677.05 54.00 54591.53 88888.00 2016-05-02 05:02:47.375 123 12677.12 54.05 54591.53 88888.00 2016-05-02 05:02:47.500 123 12677.20 54.08 54591.53 88888.00 2016-05-02 05:02:47.625 123 12677.12 54.08 54591.50 88888.00 2016-05-02 05:02:47.750 123 12677.17 54.10 54591.50 88888.00 2016-05-02 05:02:47.875 123 12677.23 54.10 54591.53 88888.00 2016-05-02 05:02:48.000 123 12677.23 54.10 54591.53 88888.00 2016-05-02 05:02:48.125 123 12677.23 54.12 54591.55 88888.00 2016-05-02 05:02:48.250 123 12677.17 54.10 54591.53 88888.00 2016-05-02 05:02:48.375 123 12677.17 54.10 54591.50 88888.00 2016-05-02 05:02:48.500 123 12677.23 54.15 54591.57 88888.00 2016-05-02 05:02:48.625 123 12677.30 54.15 54591.57 88888.00 2016-05-02 05:02:48.750 123 12677.35 54.17 54591.57 88888.00 2016-05-02 05:02:48.875 123 12677.33 54.17 54591.62 88888.00 2016-05-02 05:02:49.000 123 12677.33 54.15 54591.62 88888.00 2016-05-02 05:02:49.125 123 12677.35 54.15 54591.60 88888.00 2016-05-02 05:02:49.250 123 12677.35 54.15 54591.60 88888.00 2016-05-02 05:02:49.375 123 12677.30 54.15 54591.62 88888.00 2016-05-02 05:02:49.500 123 12677.27 54.15 54591.62 88888.00 2016-05-02 05:02:49.625 123 12677.27 54.17 54591.60 88888.00 2016-05-02 05:02:49.750 123 12677.30 54.20 54591.62 88888.00 2016-05-02 05:02:49.875 123 12677.33 54.23 54591.65 88888.00 2016-05-02 05:02:50.000 123 12677.27 54.20 54591.65 88888.00 2016-05-02 05:02:50.125 123 12677.27 54.20 54591.65 88888.00 2016-05-02 05:02:50.250 123 12677.27 54.23 54591.68 88888.00 2016-05-02 05:02:50.375 123 12677.30 54.23 54591.65 88888.00 2016-05-02 05:02:50.500 123 12677.30 54.23 54591.68 88888.00 2016-05-02 05:02:50.625 123 12677.27 54.25 54591.68 88888.00 2016-05-02 05:02:50.750 123 12677.25 54.27 54591.68 88888.00 2016-05-02 05:02:50.875 123 12677.27 54.30 54591.68 88888.00 2016-05-02 05:02:51.000 123 12677.27 54.27 54591.68 88888.00 2016-05-02 05:02:51.125 123 12677.27 54.33 54591.70 88888.00 2016-05-02 05:02:51.250 123 12677.23 54.33 54591.72 88888.00 2016-05-02 05:02:51.375 123 12677.23 54.35 54591.70 88888.00 2016-05-02 05:02:51.500 123 12677.27 54.38 54591.72 88888.00 2016-05-02 05:02:51.625 123 12677.33 54.38 54591.72 88888.00 2016-05-02 05:02:51.750 123 12677.30 54.38 54591.75 88888.00 2016-05-02 05:02:51.875 123 12677.30 54.40 54591.75 88888.00 2016-05-02 05:02:52.000 123 12677.35 54.40 54591.75 88888.00 2016-05-02 05:02:52.125 123 12677.42 54.40 54591.72 88888.00 2016-05-02 05:02:52.250 123 12677.42 54.42 54591.75 88888.00 2016-05-02 05:02:52.375 123 12677.40 54.45 54591.75 88888.00 2016-05-02 05:02:52.500 123 12677.38 54.48 54591.78 88888.00 2016-05-02 05:02:52.625 123 12677.38 54.52 54591.78 88888.00 2016-05-02 05:02:52.750 123 12677.38 54.55 54591.75 88888.00 2016-05-02 05:02:52.875 123 12677.40 54.58 54591.80 88888.00 2016-05-02 05:02:53.000 123 12677.30 54.58 54591.78 88888.00 2016-05-02 05:02:53.125 123 12677.27 54.60 54591.75 88888.00 2016-05-02 05:02:53.250 123 12677.30 54.60 54591.75 88888.00 2016-05-02 05:02:53.375 123 12677.33 54.65 54591.75 88888.00 2016-05-02 05:02:53.500 123 12677.38 54.67 54591.75 88888.00 2016-05-02 05:02:53.625 123 12677.35 54.65 54591.75 88888.00 2016-05-02 05:02:53.750 123 12677.40 54.62 54591.78 88888.00 2016-05-02 05:02:53.875 123 12677.40 54.67 54591.75 88888.00 2016-05-02 05:02:54.000 123 12677.38 54.67 54591.75 88888.00 2016-05-02 05:02:54.125 123 12677.40 54.70 54591.78 88888.00 2016-05-02 05:02:54.250 123 12677.40 54.75 54591.80 88888.00 2016-05-02 05:02:54.375 123 12677.50 54.77 54591.80 88888.00 2016-05-02 05:02:54.500 123 12677.50 54.80 54591.78 88888.00 2016-05-02 05:02:54.625 123 12677.48 54.83 54591.78 88888.00 2016-05-02 05:02:54.750 123 12677.45 54.80 54591.78 88888.00 2016-05-02 05:02:54.875 123 12677.48 54.83 54591.80 88888.00 2016-05-02 05:02:55.000 123 12677.52 54.85 54591.82 88888.00 2016-05-02 05:02:55.125 123 12677.52 54.90 54591.80 88888.00 2016-05-02 05:02:55.250 123 12677.52 54.88 54591.80 88888.00 2016-05-02 05:02:55.375 123 12677.55 54.88 54591.80 88888.00 2016-05-02 05:02:55.500 123 12677.52 54.90 54591.80 88888.00 2016-05-02 05:02:55.625 123 12677.58 54.92 54591.82 88888.00 2016-05-02 05:02:55.750 123 12677.60 54.95 54591.82 88888.00 2016-05-02 05:02:55.875 123 12677.62 55.00 54591.80 88888.00 2016-05-02 05:02:56.000 123 12677.62 55.02 54591.82 88888.00 2016-05-02 05:02:56.125 123 12677.65 55.00 54591.85 88888.00 2016-05-02 05:02:56.250 123 12677.67 55.00 54591.85 88888.00 2016-05-02 05:02:56.375 123 12677.70 55.00 54591.82 88888.00 2016-05-02 05:02:56.500 123 12677.62 55.05 54591.82 88888.00 2016-05-02 05:02:56.625 123 12677.62 55.10 54591.88 88888.00 2016-05-02 05:02:56.750 123 12677.62 55.10 54591.85 88888.00 2016-05-02 05:02:56.875 123 12677.70 55.10 54591.85 88888.00 2016-05-02 05:02:57.000 123 12677.75 55.12 54591.85 88888.00 2016-05-02 05:02:57.125 123 12677.75 55.15 54591.88 88888.00 2016-05-02 05:02:57.250 123 12677.67 55.12 54591.88 88888.00 2016-05-02 05:02:57.375 123 12677.70 55.15 54591.85 88888.00 2016-05-02 05:02:57.500 123 12677.65 55.17 54591.88 88888.00 2016-05-02 05:02:57.625 123 12677.75 55.17 54591.88 88888.00 2016-05-02 05:02:57.750 123 12677.75 55.20 54591.88 88888.00 2016-05-02 05:02:57.875 123 12677.75 55.23 54591.93 88888.00 2016-05-02 05:02:58.000 123 12677.73 55.25 54591.93 88888.00 2016-05-02 05:02:58.125 123 12677.70 55.23 54591.93 88888.00 2016-05-02 05:02:58.250 123 12677.67 55.27 54591.93 88888.00 2016-05-02 05:02:58.375 123 12677.75 55.27 54591.93 88888.00 2016-05-02 05:02:58.500 123 12677.77 55.27 54591.95 88888.00 2016-05-02 05:02:58.625 123 12677.75 55.30 54591.90 88888.00 2016-05-02 05:02:58.750 123 12677.77 55.33 54591.93 88888.00 2016-05-02 05:02:58.875 123 12677.75 55.33 54591.93 88888.00 2016-05-02 05:02:59.000 123 12677.73 55.38 54591.93 88888.00 2016-05-02 05:02:59.125 123 12677.75 55.38 54591.93 88888.00 2016-05-02 05:02:59.250 123 12677.70 55.38 54591.95 88888.00 2016-05-02 05:02:59.375 123 12677.73 55.38 54591.97 88888.00 2016-05-02 05:02:59.500 123 12677.70 55.45 54591.97 88888.00 2016-05-02 05:02:59.625 123 12677.70 55.45 54591.97 88888.00 2016-05-02 05:02:59.750 123 12677.77 55.45 54591.97 88888.00 2016-05-02 05:02:59.875 123 12677.75 55.45 54591.97 88888.00 2016-05-02 05:03:00.000 123 12677.73 55.45 54591.97 88888.00 2016-05-02 05:03:00.125 123 12677.70 55.48 54592.00 88888.00 2016-05-02 05:03:00.250 123 12677.67 55.50 54592.03 88888.00 2016-05-02 05:03:00.375 123 12677.73 55.52 54592.03 88888.00 2016-05-02 05:03:00.500 123 12677.73 55.55 54592.03 88888.00 2016-05-02 05:03:00.625 123 12677.75 55.52 54592.03 88888.00 2016-05-02 05:03:00.750 123 12677.73 55.55 54592.03 88888.00 2016-05-02 05:03:00.875 123 12677.70 55.55 54592.00 88888.00 2016-05-02 05:03:01.000 123 12677.67 55.55 54592.03 88888.00 2016-05-02 05:03:01.125 123 12677.67 55.60 54592.05 88888.00 2016-05-02 05:03:01.250 123 12677.67 55.62 54592.07 88888.00 2016-05-02 05:03:01.375 123 12677.75 55.62 54592.07 88888.00 2016-05-02 05:03:01.500 123 12677.73 55.62 54592.10 88888.00 2016-05-02 05:03:01.625 123 12677.70 55.65 54592.07 88888.00 2016-05-02 05:03:01.750 123 12677.65 55.67 54592.05 88888.00 2016-05-02 05:03:01.875 123 12677.65 55.67 54592.05 88888.00 2016-05-02 05:03:02.000 123 12677.67 55.67 54592.07 88888.00 2016-05-02 05:03:02.125 123 12677.65 55.70 54592.07 88888.00 2016-05-02 05:03:02.250 123 12677.65 55.73 54592.07 88888.00 2016-05-02 05:03:02.375 123 12677.70 55.75 54592.07 88888.00 2016-05-02 05:03:02.500 123 12677.70 55.75 54592.10 88888.00 2016-05-02 05:03:02.625 123 12677.67 55.73 54592.12 88888.00 2016-05-02 05:03:02.750 123 12677.70 55.75 54592.10 88888.00 2016-05-02 05:03:02.875 123 12677.70 55.77 54592.12 88888.00 2016-05-02 05:03:03.000 123 12677.70 55.77 54592.15 88888.00 2016-05-02 05:03:03.125 123 12677.75 55.77 54592.15 88888.00 2016-05-02 05:03:03.250 123 12677.73 55.80 54592.15 88888.00 2016-05-02 05:03:03.375 123 12677.73 55.85 54592.12 88888.00 2016-05-02 05:03:03.500 123 12677.75 55.85 54592.15 88888.00 2016-05-02 05:03:03.625 123 12677.73 55.85 54592.15 88888.00 2016-05-02 05:03:03.750 123 12677.75 55.85 54592.18 88888.00 2016-05-02 05:03:03.875 123 12677.75 55.88 54592.18 88888.00 2016-05-02 05:03:04.000 123 12677.70 55.95 54592.18 88888.00 2016-05-02 05:03:04.125 123 12677.67 55.98 54592.20 88888.00 2016-05-02 05:03:04.250 123 12677.73 55.92 54592.20 88888.00 2016-05-02 05:03:04.375 123 12677.80 55.92 54592.18 88888.00 2016-05-02 05:03:04.500 123 12677.85 55.92 54592.20 88888.00 2016-05-02 05:03:04.625 123 12677.83 55.95 54592.20 88888.00 2016-05-02 05:03:04.750 123 12677.80 55.98 54592.25 88888.00 2016-05-02 05:03:04.875 123 12677.77 56.00 54592.25 88888.00 2016-05-02 05:03:05.000 123 12677.70 56.02 54592.28 88888.00 2016-05-02 05:03:05.125 123 12677.67 56.05 54592.30 88888.00 2016-05-02 05:03:05.250 123 12677.70 56.05 54592.30 88888.00 2016-05-02 05:03:05.375 123 12677.73 56.10 54592.28 88888.00 2016-05-02 05:03:05.500 123 12677.70 56.10 54592.28 88888.00 2016-05-02 05:03:05.625 123 12677.65 56.10 54592.30 88888.00 2016-05-02 05:03:05.750 123 12677.62 56.10 54592.32 88888.00 2016-05-02 05:03:05.875 123 12677.58 56.12 54592.32 88888.00 2016-05-02 05:03:06.000 123 12677.58 56.15 54592.32 88888.00 2016-05-02 05:03:06.125 123 12677.67 56.17 54592.35 88888.00 2016-05-02 05:03:06.250 123 12677.70 56.15 54592.35 88888.00 2016-05-02 05:03:06.375 123 12677.67 56.15 54592.38 88888.00 2016-05-02 05:03:06.500 123 12677.62 56.12 54592.38 88888.00 2016-05-02 05:03:06.625 123 12677.55 56.15 54592.38 88888.00 2016-05-02 05:03:06.750 123 12677.58 56.15 54592.38 88888.00 2016-05-02 05:03:06.875 123 12677.58 56.17 54592.38 88888.00 2016-05-02 05:03:07.000 123 12677.52 56.15 54592.38 88888.00 2016-05-02 05:03:07.125 123 12677.45 56.12 54592.43 88888.00 2016-05-02 05:03:07.250 123 12677.40 56.10 54592.43 88888.00 2016-05-02 05:03:07.375 123 12677.48 56.10 54592.43 88888.00 2016-05-02 05:03:07.500 123 12677.48 56.12 54592.45 88888.00 2016-05-02 05:03:07.625 123 12677.48 56.12 54592.45 88888.00 2016-05-02 05:03:07.750 123 12677.48 56.10 54592.47 88888.00 2016-05-02 05:03:07.875 123 12677.45 56.12 54592.47 88888.00 2016-05-02 05:03:08.000 123 12677.48 56.10 54592.47 88888.00 2016-05-02 05:03:08.125 123 12677.48 56.10 54592.50 88888.00 2016-05-02 05:03:08.250 123 12677.45 56.08 54592.50 88888.00 2016-05-02 05:03:08.375 123 12677.50 56.08 54592.50 88888.00 2016-05-02 05:03:08.500 123 12677.45 56.05 54592.50 88888.00 2016-05-02 05:03:08.625 123 12677.40 56.05 54592.50 88888.00 2016-05-02 05:03:08.750 123 12677.33 56.00 54592.53 88888.00 2016-05-02 05:03:08.875 123 12677.30 56.05 54592.53 88888.00 2016-05-02 05:03:09.000 123 12677.30 56.02 54592.55 88888.00 2016-05-02 05:03:09.125 123 12677.30 56.02 54592.55 88888.00 2016-05-02 05:03:09.250 123 12677.30 56.02 54592.55 88888.00 2016-05-02 05:03:09.375 123 12677.35 55.98 54592.55 88888.00 2016-05-02 05:03:09.500 123 12677.35 55.95 54592.57 88888.00 2016-05-02 05:03:09.625 123 12677.38 55.95 54592.60 88888.00 2016-05-02 05:03:09.750 123 12677.38 55.92 54592.60 88888.00 2016-05-02 05:03:09.875 123 12677.33 55.92 54592.60 88888.00 2016-05-02 05:03:10.000 123 12677.35 55.90 54592.60 88888.00 2016-05-02 05:03:10.125 123 12677.35 55.88 54592.60 88888.00 2016-05-02 05:03:10.250 123 12677.30 55.85 54592.65 88888.00 2016-05-02 05:03:10.375 123 12677.33 55.85 54592.65 88888.00 2016-05-02 05:03:10.500 123 12677.42 55.85 54592.62 88888.00 2016-05-02 05:03:10.625 123 12677.42 55.85 54592.60 88888.00 2016-05-02 05:03:10.750 123 12677.38 55.85 54592.62 88888.00 2016-05-02 05:03:10.875 123 12677.38 55.83 54592.68 88888.00 2016-05-02 05:03:11.000 123 12677.42 55.83 54592.65 88888.00 2016-05-02 05:03:11.125 123 12677.45 55.83 54592.65 88888.00 2016-05-02 05:03:11.250 123 12677.48 55.80 54592.68 88888.00 2016-05-02 05:03:11.375 123 12677.52 55.83 54592.68 88888.00 2016-05-02 05:03:11.500 123 12677.60 55.80 54592.70 88888.00 2016-05-02 05:03:11.625 123 12677.55 55.77 54592.70 88888.00 2016-05-02 05:03:11.750 123 12677.58 55.77 54592.72 88888.00 2016-05-02 05:03:11.875 123 12677.62 55.80 54592.72 88888.00 2016-05-02 05:03:12.000 123 12677.62 55.77 54592.70 88888.00 2016-05-02 05:03:12.125 123 12677.65 55.75 54592.75 88888.00 2016-05-02 05:03:12.250 123 12677.73 55.75 54592.75 88888.00 2016-05-02 05:03:12.375 123 12677.77 55.75 54592.72 88888.00 2016-05-02 05:03:12.500 123 12677.77 55.73 54592.72 88888.00 2016-05-02 05:03:12.625 123 12677.73 55.75 54592.75 88888.00 2016-05-02 05:03:12.750 123 12677.75 55.75 54592.78 88888.00 2016-05-02 05:03:12.875 123 12677.77 55.73 54592.75 88888.00 2016-05-02 05:03:13.000 123 12677.70 55.70 54592.75 88888.00 2016-05-02 05:03:13.125 123 12677.70 55.67 54592.75 88888.00 2016-05-02 05:03:13.250 123 12677.70 55.70 54592.80 88888.00 2016-05-02 05:03:13.375 123 12677.83 55.70 54592.80 88888.00 2016-05-02 05:03:13.500 123 12677.80 55.70 54592.80 88888.00 2016-05-02 05:03:13.625 123 12677.77 55.70 54592.80 88888.00 2016-05-02 05:03:13.750 123 12677.77 55.73 54592.82 88888.00 2016-05-02 05:03:13.875 123 12677.80 55.73 54592.85 88888.00 2016-05-02 05:03:14.000 123 12677.80 55.70 54592.82 88888.00 2016-05-02 05:03:14.125 123 12677.85 55.70 54592.82 88888.00 2016-05-02 05:03:14.250 123 12677.92 55.70 54592.85 88888.00 2016-05-02 05:03:14.375 123 12677.98 55.70 54592.85 88888.00 2016-05-02 05:03:14.500 123 12677.95 55.73 54592.85 88888.00 2016-05-02 05:03:14.625 123 12677.92 55.67 54592.85 88888.00 2016-05-02 05:03:14.750 123 12677.90 55.70 54592.82 88888.00 2016-05-02 05:03:14.875 123 12677.92 55.70 54592.85 88888.00 2016-05-02 05:03:15.000 123 12677.98 55.73 54592.82 88888.00 2016-05-02 05:03:15.125 123 12678.05 55.73 54592.85 88888.00 2016-05-02 05:03:15.250 123 12678.05 55.70 54592.82 88888.00 2016-05-02 05:03:15.375 123 12678.02 55.70 54592.82 88888.00 2016-05-02 05:03:15.500 123 12677.98 55.70 54592.85 88888.00 2016-05-02 05:03:15.625 123 12678.00 55.73 54592.85 88888.00 2016-05-02 05:03:15.750 123 12678.05 55.75 54592.88 88888.00 2016-05-02 05:03:15.875 123 12678.10 55.77 54592.88 88888.00 2016-05-02 05:03:16.000 123 12678.15 55.75 54592.88 88888.00 2016-05-02 05:03:16.125 123 12678.10 55.75 54592.90 88888.00 2016-05-02 05:03:16.250 123 12678.10 55.77 54592.90 88888.00 2016-05-02 05:03:16.375 123 12678.10 55.77 54592.90 88888.00 2016-05-02 05:03:16.500 123 12678.08 55.77 54592.90 88888.00 2016-05-02 05:03:16.625 123 12678.10 55.80 54592.90 88888.00 2016-05-02 05:03:16.750 123 12678.15 55.80 54592.90 88888.00 2016-05-02 05:03:16.875 123 12678.12 55.83 54592.93 88888.00 2016-05-02 05:03:17.000 123 12678.12 55.88 54592.93 88888.00 2016-05-02 05:03:17.125 123 12678.15 55.88 54592.93 88888.00 2016-05-02 05:03:17.250 123 12678.15 55.90 54592.93 88888.00 2016-05-02 05:03:17.375 123 12678.20 55.92 54592.93 88888.00 2016-05-02 05:03:17.500 123 12678.20 55.98 54592.93 88888.00 2016-05-02 05:03:17.625 123 12678.15 55.98 54592.95 88888.00 2016-05-02 05:03:17.750 123 12678.20 55.98 54592.93 88888.00 2016-05-02 05:03:17.875 123 12678.25 55.98 54592.95 88888.00 2016-05-02 05:03:18.000 123 12678.25 56.00 54592.93 88888.00 2016-05-02 05:03:18.125 123 12678.23 56.05 54593.00 88888.00 2016-05-02 05:03:18.250 123 12678.23 56.05 54592.97 88888.00 2016-05-02 05:03:18.375 123 12678.33 56.05 54592.95 88888.00 2016-05-02 05:03:18.500 123 12678.35 56.08 54592.95 88888.00 2016-05-02 05:03:18.625 123 12678.38 56.08 54592.97 88888.00 2016-05-02 05:03:18.750 123 12678.40 56.12 54592.97 88888.00 2016-05-02 05:03:18.875 123 12678.38 56.15 54592.97 88888.00 2016-05-02 05:03:19.000 123 12678.40 56.15 54592.97 88888.00 2016-05-02 05:03:19.125 123 12678.38 56.15 54593.03 88888.00 2016-05-02 05:03:19.250 123 12678.38 56.17 54593.00 88888.00 2016-05-02 05:03:19.375 123 12678.42 56.23 54592.97 88888.00 2016-05-02 05:03:19.500 123 12678.45 56.25 54592.97 88888.00 2016-05-02 05:03:19.625 123 12678.48 56.27 54592.95 88888.00 2016-05-02 05:03:19.750 123 12678.50 56.30 54592.97 88888.00 2016-05-02 05:03:19.875 123 12678.55 56.33 54593.03 88888.00 2016-05-02 05:03:20.000 123 12678.60 56.33 54593.03 88888.00 2016-05-02 05:03:20.125 123 12678.67 56.33 54593.03 88888.00 2016-05-02 05:03:20.250 123 12678.70 56.33 54593.00 88888.00 2016-05-02 05:03:20.375 123 12678.70 56.35 54593.00 88888.00 2016-05-02 05:03:20.500 123 12678.67 56.38 54593.00 88888.00 2016-05-02 05:03:20.625 123 12678.70 56.38 54593.03 88888.00 2016-05-02 05:03:20.750 123 12678.75 56.38 54593.00 88888.00 2016-05-02 05:03:20.875 123 12678.75 56.42 54593.03 88888.00 2016-05-02 05:03:21.000 123 12678.75 56.45 54593.05 88888.00 2016-05-02 05:03:21.125 123 12678.77 56.45 54593.05 88888.00 2016-05-02 05:03:21.250 123 12678.85 56.45 54593.03 88888.00 2016-05-02 05:03:21.375 123 12678.95 56.45 54593.03 88888.00 2016-05-02 05:03:21.500 123 12678.95 56.45 54593.03 88888.00 2016-05-02 05:03:21.625 123 12679.00 56.45 54593.00 88888.00 2016-05-02 05:03:21.750 123 12679.02 56.48 54592.97 88888.00 2016-05-02 05:03:21.875 123 12678.98 56.48 54593.03 88888.00 2016-05-02 05:03:22.000 123 12679.00 56.48 54593.03 88888.00 2016-05-02 05:03:22.125 123 12679.05 56.52 54593.05 88888.00 2016-05-02 05:03:22.250 123 12679.02 56.52 54593.07 88888.00 2016-05-02 05:03:22.375 123 12679.02 56.55 54593.10 88888.00 2016-05-02 05:03:22.500 123 12679.10 56.60 54593.10 88888.00 2016-05-02 05:03:22.625 123 12679.12 56.62 54593.10 88888.00 2016-05-02 05:03:22.750 123 12679.10 56.62 54593.10 88888.00 2016-05-02 05:03:22.875 123 12679.15 56.67 54593.07 88888.00 2016-05-02 05:03:23.000 123 12679.15 56.67 54593.07 88888.00 2016-05-02 05:03:23.125 123 12679.17 56.67 54593.07 88888.00 2016-05-02 05:03:23.250 123 12679.20 56.67 54593.10 88888.00 2016-05-02 05:03:23.375 123 12679.27 56.70 54593.10 88888.00 2016-05-02 05:03:23.500 123 12679.30 56.70 54593.10 88888.00 2016-05-02 05:03:23.625 123 12679.30 56.73 54593.10 88888.00 2016-05-02 05:03:23.750 123 12679.33 56.75 54593.12 88888.00 2016-05-02 05:03:23.875 123 12679.33 56.75 54593.12 88888.00 2016-05-02 05:03:24.000 123 12679.30 56.75 54593.12 88888.00 2016-05-02 05:03:24.125 123 12679.33 56.77 54593.12 88888.00 2016-05-02 05:03:24.250 123 12679.40 56.77 54593.10 88888.00 2016-05-02 05:03:24.375 123 12679.45 56.80 54593.10 88888.00 2016-05-02 05:03:24.500 123 12679.50 56.83 54593.10 88888.00 2016-05-02 05:03:24.625 123 12679.45 56.85 54593.15 88888.00 2016-05-02 05:03:24.750 123 12679.48 56.80 54593.18 88888.00 2016-05-02 05:03:24.875 123 12679.50 56.83 54593.18 88888.00 2016-05-02 05:03:25.000 123 12679.52 56.88 54593.18 88888.00 2016-05-02 05:03:25.125 123 12679.55 56.88 54593.18 88888.00 2016-05-02 05:03:25.250 123 12679.52 56.88 54593.18 88888.00 2016-05-02 05:03:25.375 123 12679.55 56.90 54593.18 88888.00 2016-05-02 05:03:25.500 123 12679.52 56.92 54593.18 88888.00 2016-05-02 05:03:25.625 123 12679.50 56.95 54593.15 88888.00 2016-05-02 05:03:25.750 123 12679.50 56.95 54593.12 88888.00 2016-05-02 05:03:25.875 123 12679.52 56.95 54593.15 88888.00 2016-05-02 05:03:26.000 123 12679.58 56.95 54593.18 88888.00 2016-05-02 05:03:26.125 123 12679.65 56.98 54593.20 88888.00 2016-05-02 05:03:26.250 123 12679.62 56.98 54593.20 88888.00 2016-05-02 05:03:26.375 123 12679.67 56.98 54593.20 88888.00 2016-05-02 05:03:26.500 123 12679.65 57.02 54593.20 88888.00 2016-05-02 05:03:26.625 123 12679.70 57.02 54593.22 88888.00 2016-05-02 05:03:26.750 123 12679.75 57.10 54593.25 88888.00 2016-05-02 05:03:26.875 123 12679.75 57.12 54593.22 88888.00 2016-05-02 05:03:27.000 123 12679.73 57.12 54593.22 88888.00 2016-05-02 05:03:27.125 123 12679.75 57.12 54593.25 88888.00 2016-05-02 05:03:27.250 123 12679.70 57.10 54593.25 88888.00 2016-05-02 05:03:27.375 123 12679.73 57.15 54593.25 88888.00 2016-05-02 05:03:27.500 123 12679.77 57.17 54593.28 88888.00 2016-05-02 05:03:27.625 123 12679.77 57.23 54593.28 88888.00 2016-05-02 05:03:27.750 123 12679.83 57.25 54593.28 88888.00 2016-05-02 05:03:27.875 123 12679.88 57.17 54593.25 88888.00 2016-05-02 05:03:28.000 123 12679.90 57.20 54593.25 88888.00 2016-05-02 05:03:28.125 123 12679.90 57.25 54593.28 88888.00 2016-05-02 05:03:28.250 123 12679.90 57.30 54593.30 88888.00 2016-05-02 05:03:28.375 123 12679.92 57.33 54593.32 88888.00 2016-05-02 05:03:28.500 123 12679.92 57.33 54593.32 88888.00 2016-05-02 05:03:28.625 123 12679.92 57.33 54593.32 88888.00 2016-05-02 05:03:28.750 123 12679.95 57.35 54593.32 88888.00 2016-05-02 05:03:28.875 123 12679.98 57.38 54593.32 88888.00 2016-05-02 05:03:29.000 123 12679.95 57.40 54593.32 88888.00 2016-05-02 05:03:29.125 123 12679.95 57.40 54593.35 88888.00 2016-05-02 05:03:29.250 123 12679.95 57.40 54593.32 88888.00 2016-05-02 05:03:29.375 123 12679.95 57.42 54593.35 88888.00 2016-05-02 05:03:29.500 123 12680.00 57.42 54593.32 88888.00 2016-05-02 05:03:29.625 123 12680.00 57.42 54593.32 88888.00 2016-05-02 05:03:29.750 123 12680.00 57.45 54593.35 88888.00 2016-05-02 05:03:29.875 123 12680.02 57.52 54593.35 88888.00 2016-05-02 05:03:30.000 123 12680.08 57.55 54593.32 88888.00 2016-05-02 05:03:30.125 123 12680.08 57.52 54593.38 88888.00 2016-05-02 05:03:30.250 123 12680.12 57.55 54593.38 88888.00 2016-05-02 05:03:30.375 123 12680.20 57.60 54593.38 88888.00 2016-05-02 05:03:30.500 123 12680.20 57.62 54593.38 88888.00 2016-05-02 05:03:30.625 123 12680.17 57.62 54593.40 88888.00 2016-05-02 05:03:30.750 123 12680.20 57.65 54593.43 88888.00 2016-05-02 05:03:30.875 123 12680.23 57.65 54593.40 88888.00 2016-05-02 05:03:31.000 123 12680.27 57.65 54593.38 88888.00 2016-05-02 05:03:31.125 123 12680.25 57.67 54593.43 88888.00 2016-05-02 05:03:31.250 123 12680.20 57.65 54593.43 88888.00 2016-05-02 05:03:31.375 123 12680.27 57.67 54593.45 88888.00 2016-05-02 05:03:31.500 123 12680.30 57.67 54593.45 88888.00 2016-05-02 05:03:31.625 123 12680.30 57.70 54593.45 88888.00 2016-05-02 05:03:31.750 123 12680.30 57.73 54593.45 88888.00 2016-05-02 05:03:31.875 123 12680.30 57.70 54593.45 88888.00 2016-05-02 05:03:32.000 123 12680.33 57.67 54593.43 88888.00 2016-05-02 05:03:32.125 123 12680.33 57.70 54593.45 88888.00 2016-05-02 05:03:32.250 123 12680.30 57.73 54593.50 88888.00 2016-05-02 05:03:32.375 123 12680.38 57.75 54593.50 88888.00 2016-05-02 05:03:32.500 123 12680.45 57.75 54593.47 88888.00 2016-05-02 05:03:32.625 123 12680.45 57.77 54593.47 88888.00 2016-05-02 05:03:32.750 123 12680.45 57.77 54593.47 88888.00 2016-05-02 05:03:32.875 123 12680.42 57.77 54593.45 88888.00 2016-05-02 05:03:33.000 123 12680.45 57.75 54593.50 88888.00 2016-05-02 05:03:33.125 123 12680.42 57.77 54593.50 88888.00 2016-05-02 05:03:33.250 123 12680.45 57.75 54593.50 88888.00 2016-05-02 05:03:33.375 123 12680.50 57.77 54593.50 88888.00 2016-05-02 05:03:33.500 123 12680.48 57.77 54593.53 88888.00 2016-05-02 05:03:33.625 123 12680.48 57.77 54593.55 88888.00 2016-05-02 05:03:33.750 123 12680.42 57.77 54593.55 88888.00 2016-05-02 05:03:33.875 123 12680.50 57.77 54593.55 88888.00 2016-05-02 05:03:34.000 123 12680.58 57.75 54593.57 88888.00 2016-05-02 05:03:34.125 123 12680.60 57.77 54593.60 88888.00 2016-05-02 05:03:34.250 123 12680.58 57.77 54593.60 88888.00 2016-05-02 05:03:34.375 123 12680.55 57.80 54593.60 88888.00 2016-05-02 05:03:34.500 123 12680.52 57.77 54593.60 88888.00 2016-05-02 05:03:34.625 123 12680.60 57.80 54593.60 88888.00 2016-05-02 05:03:34.750 123 12680.62 57.77 54593.62 88888.00 2016-05-02 05:03:34.875 123 12680.55 57.77 54593.65 88888.00 2016-05-02 05:03:35.000 123 12680.55 57.80 54593.65 88888.00 2016-05-02 05:03:35.125 123 12680.60 57.80 54593.65 88888.00 2016-05-02 05:03:35.250 123 12680.52 57.77 54593.65 88888.00 2016-05-02 05:03:35.375 123 12680.55 57.83 54593.65 88888.00 2016-05-02 05:03:35.500 123 12680.62 57.85 54593.65 88888.00 2016-05-02 05:03:35.625 123 12680.62 57.88 54593.68 88888.00 2016-05-02 05:03:35.750 123 12680.58 57.85 54593.65 88888.00 2016-05-02 05:03:35.875 123 12680.60 57.85 54593.65 88888.00 2016-05-02 05:03:36.000 123 12680.67 57.88 54593.68 88888.00 2016-05-02 05:03:36.125 123 12680.70 57.88 54593.70 88888.00 2016-05-02 05:03:36.250 123 12680.67 57.90 54593.70 88888.00 2016-05-02 05:03:36.375 123 12680.73 57.92 54593.70 88888.00 2016-05-02 05:03:36.500 123 12680.75 57.92 54593.70 88888.00 2016-05-02 05:03:36.625 123 12680.75 57.98 54593.70 88888.00 2016-05-02 05:03:36.750 123 12680.70 57.98 54593.70 88888.00 2016-05-02 05:03:36.875 123 12680.65 58.00 54593.72 88888.00 2016-05-02 05:03:37.000 123 12680.70 58.00 54593.72 88888.00 2016-05-02 05:03:37.125 123 12680.73 57.98 54593.78 88888.00 2016-05-02 05:03:37.250 123 12680.75 57.98 54593.80 88888.00 2016-05-02 05:03:37.375 123 12680.83 57.98 54593.80 88888.00 2016-05-02 05:03:37.500 123 12680.85 58.00 54593.80 88888.00 2016-05-02 05:03:37.625 123 12680.80 58.05 54593.80 88888.00 2016-05-02 05:03:37.750 123 12680.80 58.05 54593.80 88888.00 2016-05-02 05:03:37.875 123 12680.80 58.08 54593.85 88888.00 2016-05-02 05:03:38.000 123 12680.83 58.10 54593.82 88888.00 2016-05-02 05:03:38.125 123 12680.85 58.10 54593.82 88888.00 2016-05-02 05:03:38.250 123 12680.85 58.08 54593.85 88888.00 2016-05-02 05:03:38.375 123 12680.90 58.10 54593.85 88888.00 2016-05-02 05:03:38.500 123 12680.90 58.12 54593.88 88888.00 2016-05-02 05:03:38.625 123 12680.95 58.15 54593.88 88888.00 2016-05-02 05:03:38.750 123 12680.95 58.17 54593.90 88888.00 2016-05-02 05:03:38.875 123 12681.05 58.17 54593.88 88888.00 2016-05-02 05:03:39.000 123 12681.02 58.17 54593.90 88888.00 2016-05-02 05:03:39.125 123 12681.05 58.20 54593.93 88888.00 2016-05-02 05:03:39.250 123 12681.02 58.20 54593.93 88888.00 2016-05-02 05:03:39.375 123 12681.02 58.23 54593.93 88888.00 2016-05-02 05:03:39.500 123 12680.98 58.27 54593.93 88888.00 2016-05-02 05:03:39.625 123 12681.00 58.30 54593.93 88888.00 2016-05-02 05:03:39.750 123 12681.05 58.27 54593.95 88888.00 2016-05-02 05:03:39.875 123 12681.05 58.30 54593.97 88888.00 2016-05-02 05:03:40.000 123 12681.08 58.30 54593.97 88888.00 2016-05-02 05:03:40.125 123 12681.08 58.33 54594.00 88888.00 2016-05-02 05:03:40.250 123 12681.08 58.33 54594.00 88888.00 2016-05-02 05:03:40.375 123 12681.10 58.38 54594.00 88888.00 2016-05-02 05:03:40.500 123 12681.05 58.40 54594.03 88888.00 2016-05-02 05:03:40.625 123 12681.05 58.40 54594.00 88888.00 2016-05-02 05:03:40.750 123 12681.05 58.40 54593.97 88888.00 2016-05-02 05:03:40.875 123 12681.05 58.40 54593.95 88888.00 2016-05-02 05:03:41.000 123 12680.98 58.40 54593.95 88888.00 2016-05-02 05:03:41.125 123 12681.00 58.42 54594.00 88888.00 2016-05-02 05:03:41.250 123 12681.05 58.45 54594.05 88888.00 2016-05-02 05:03:41.375 123 12681.08 58.48 54594.03 88888.00 2016-05-02 05:03:41.500 123 12681.02 58.45 54594.05 88888.00 2016-05-02 05:03:41.625 123 12681.02 58.45 54594.03 88888.00 2016-05-02 05:03:41.750 123 12681.05 58.45 54594.07 88888.00 2016-05-02 05:03:41.875 123 12681.05 58.45 54594.10 88888.00 2016-05-02 05:03:42.000 123 12681.05 58.42 54594.10 88888.00 2016-05-02 05:03:42.125 123 12681.08 58.42 54594.10 88888.00 2016-05-02 05:03:42.250 123 12681.05 58.42 54594.12 88888.00 2016-05-02 05:03:42.375 123 12681.02 58.42 54594.12 88888.00 2016-05-02 05:03:42.500 123 12681.00 58.45 54594.15 88888.00 2016-05-02 05:03:42.625 123 12680.98 58.45 54594.12 88888.00 2016-05-02 05:03:42.750 123 12680.95 58.42 54594.15 88888.00 2016-05-02 05:03:42.875 123 12680.95 58.45 54594.18 88888.00 2016-05-02 05:03:43.000 123 12681.00 58.40 54594.18 88888.00 2016-05-02 05:03:43.125 123 12680.92 58.40 54594.20 88888.00 2016-05-02 05:03:43.250 123 12680.83 58.35 54594.20 88888.00 2016-05-02 05:03:43.375 123 12680.83 58.38 54594.20 88888.00 2016-05-02 05:03:43.500 123 12680.90 58.40 54594.20 88888.00 2016-05-02 05:03:43.625 123 12680.90 58.40 54594.18 88888.00 2016-05-02 05:03:43.750 123 12680.88 58.38 54594.22 88888.00 2016-05-02 05:03:43.875 123 12680.90 58.35 54594.22 88888.00 2016-05-02 05:03:44.000 123 12680.95 58.35 54594.25 88888.00 2016-05-02 05:03:44.125 123 12680.98 58.35 54594.22 88888.00 2016-05-02 05:03:44.250 123 12680.98 58.35 54594.25 88888.00 2016-05-02 05:03:44.375 123 12681.02 58.33 54594.25 88888.00 2016-05-02 05:03:44.500 123 12681.00 58.30 54594.25 88888.00 2016-05-02 05:03:44.625 123 12681.02 58.30 54594.25 88888.00 2016-05-02 05:03:44.750 123 12681.00 58.30 54594.28 88888.00 2016-05-02 05:03:44.875 123 12681.00 58.27 54594.28 88888.00 2016-05-02 05:03:45.000 123 12681.00 58.25 54594.28 88888.00 2016-05-02 05:03:45.125 123 12680.95 58.25 54594.30 88888.00 2016-05-02 05:03:45.250 123 12680.98 58.23 54594.30 88888.00 2016-05-02 05:03:45.375 123 12681.00 58.23 54594.32 88888.00 2016-05-02 05:03:45.500 123 12680.95 58.20 54594.32 88888.00 2016-05-02 05:03:45.625 123 12681.00 58.23 54594.32 88888.00 2016-05-02 05:03:45.750 123 12681.08 58.23 54594.32 88888.00 2016-05-02 05:03:45.875 123 12681.10 58.20 54594.35 88888.00 2016-05-02 05:03:46.000 123 12681.12 58.17 54594.32 88888.00 2016-05-02 05:03:46.125 123 12681.15 58.20 54594.35 88888.00 2016-05-02 05:03:46.250 123 12681.10 58.17 54594.32 88888.00 2016-05-02 05:03:46.375 123 12681.12 58.15 54594.35 88888.00 2016-05-02 05:03:46.500 123 12681.08 58.15 54594.35 88888.00 2016-05-02 05:03:46.625 123 12681.12 58.15 54594.35 88888.00 2016-05-02 05:03:46.750 123 12681.20 58.15 54594.35 88888.00 2016-05-02 05:03:46.875 123 12681.17 58.17 54594.38 88888.00 2016-05-02 05:03:47.000 123 12681.20 58.20 54594.40 88888.00 2016-05-02 05:03:47.125 123 12681.25 58.20 54594.40 88888.00 2016-05-02 05:03:47.250 123 12681.17 58.17 54594.40 88888.00 2016-05-02 05:03:47.375 123 12681.17 58.17 54594.38 88888.00 2016-05-02 05:03:47.500 123 12681.25 58.23 54594.38 88888.00 2016-05-02 05:03:47.625 123 12681.33 58.25 54594.40 88888.00 2016-05-02 05:03:47.750 123 12681.35 58.23 54594.40 88888.00 2016-05-02 05:03:47.875 123 12681.33 58.25 54594.43 88888.00 2016-05-02 05:03:48.000 123 12681.30 58.27 54594.43 88888.00 2016-05-02 05:03:48.125 123 12681.33 58.30 54594.43 88888.00 2016-05-02 05:03:48.250 123 12681.40 58.30 54594.45 88888.00 2016-05-02 05:03:48.375 123 12681.52 58.33 54594.45 88888.00 2016-05-02 05:03:48.500 123 12681.52 58.33 54594.45 88888.00 2016-05-02 05:03:48.625 123 12681.50 58.35 54594.43 88888.00 2016-05-02 05:03:48.750 123 12681.50 58.38 54594.43 88888.00 2016-05-02 05:03:48.875 123 12681.55 58.38 54594.43 88888.00 2016-05-02 05:03:49.000 123 12681.55 58.40 54594.45 88888.00 2016-05-02 05:03:49.125 123 12681.55 58.45 54594.45 88888.00 2016-05-02 05:03:49.250 123 12681.52 58.48 54594.45 88888.00 2016-05-02 05:03:49.375 123 12681.58 58.50 54594.45 88888.00 2016-05-02 05:03:49.500 123 12681.62 58.50 54594.45 88888.00 2016-05-02 05:03:49.625 123 12681.62 58.55 54594.43 88888.00 2016-05-02 05:03:49.750 123 12681.62 58.58 54594.40 88888.00 2016-05-02 05:03:49.875 123 12681.67 58.55 54594.43 88888.00 2016-05-02 05:03:50.000 123 12681.75 58.60 54594.40 88888.00 2016-05-02 05:03:50.125 123 12681.73 58.62 54594.43 88888.00 2016-05-02 05:03:50.250 123 12681.67 58.70 54594.47 88888.00 2016-05-02 05:03:50.375 123 12681.67 58.70 54594.45 88888.00 2016-05-02 05:03:50.500 123 12681.70 58.75 54594.47 88888.00 2016-05-02 05:03:50.625 123 12681.70 58.77 54594.47 88888.00 2016-05-02 05:03:50.750 123 12681.70 58.83 54594.47 88888.00 2016-05-02 05:03:50.875 123 12681.70 58.83 54594.50 88888.00 2016-05-02 05:03:51.000 123 12681.75 58.88 54594.50 88888.00 2016-05-02 05:03:51.125 123 12681.73 58.90 54594.50 88888.00 2016-05-02 05:03:51.250 123 12681.77 58.90 54594.50 88888.00 2016-05-02 05:03:51.375 123 12681.85 58.95 54594.50 88888.00 2016-05-02 05:03:51.500 123 12681.90 58.98 54594.50 88888.00 2016-05-02 05:03:51.625 123 12681.90 59.00 54594.50 88888.00 2016-05-02 05:03:51.750 123 12681.90 59.02 54594.53 88888.00 2016-05-02 05:03:51.875 123 12681.92 59.05 54594.53 88888.00 2016-05-02 05:03:52.000 123 12681.98 59.05 54594.50 88888.00 2016-05-02 05:03:52.125 123 12682.02 59.12 54594.53 88888.00 2016-05-02 05:03:52.250 123 12682.02 59.15 54594.53 88888.00 2016-05-02 05:03:52.375 123 12682.00 59.12 54594.50 88888.00 2016-05-02 05:03:52.500 123 12682.00 59.15 54594.53 88888.00 2016-05-02 05:03:52.625 123 12682.05 59.17 54594.55 88888.00 2016-05-02 05:03:52.750 123 12682.02 59.20 54594.57 88888.00 2016-05-02 05:03:52.875 123 12681.98 59.23 54594.57 88888.00 2016-05-02 05:03:53.000 123 12681.92 59.20 54594.55 88888.00 2016-05-02 05:03:53.125 123 12681.98 59.23 54594.55 88888.00 2016-05-02 05:03:53.250 123 12681.92 59.20 54594.55 88888.00 2016-05-02 05:03:53.375 123 12681.88 59.25 54594.57 88888.00 2016-05-02 05:03:53.500 123 12681.88 59.25 54594.60 88888.00 2016-05-02 05:03:53.625 123 12681.95 59.27 54594.60 88888.00 2016-05-02 05:03:53.750 123 12681.95 59.30 54594.62 88888.00 2016-05-02 05:03:53.875 123 12681.92 59.30 54594.62 88888.00 2016-05-02 05:03:54.000 123 12681.90 59.30 54594.62 88888.00 2016-05-02 05:03:54.125 123 12681.83 59.33 54594.65 88888.00 2016-05-02 05:03:54.250 123 12681.83 59.35 54594.68 88888.00 2016-05-02 05:03:54.375 123 12681.90 59.38 54594.68 88888.00 2016-05-02 05:03:54.500 123 12681.88 59.38 54594.68 88888.00 2016-05-02 05:03:54.625 123 12681.85 59.38 54594.68 88888.00 2016-05-02 05:03:54.750 123 12681.80 59.38 54594.65 88888.00 2016-05-02 05:03:54.875 123 12681.77 59.42 54594.70 88888.00 2016-05-02 05:03:55.000 123 12681.83 59.42 54594.70 88888.00 2016-05-02 05:03:55.125 123 12681.88 59.40 54594.72 88888.00 2016-05-02 05:03:55.250 123 12681.90 59.35 54594.72 88888.00 2016-05-02 05:03:55.375 123 12681.95 59.38 54594.75 88888.00 2016-05-02 05:03:55.500 123 12681.98 59.38 54594.72 88888.00 2016-05-02 05:03:55.625 123 12681.95 59.38 54594.72 88888.00 2016-05-02 05:03:55.750 123 12681.92 59.40 54594.75 88888.00 2016-05-02 05:03:55.875 123 12681.92 59.38 54594.78 88888.00 2016-05-02 05:03:56.000 123 12681.95 59.38 54594.80 88888.00 2016-05-02 05:03:56.125 123 12681.92 59.35 54594.78 88888.00 2016-05-02 05:03:56.250 123 12681.88 59.35 54594.78 88888.00 2016-05-02 05:03:56.375 123 12681.95 59.38 54594.80 88888.00 2016-05-02 05:03:56.500 123 12681.92 59.40 54594.80 88888.00 2016-05-02 05:03:56.625 123 12681.90 59.38 54594.82 88888.00 2016-05-02 05:03:56.750 123 12681.88 59.38 54594.85 88888.00 2016-05-02 05:03:56.875 123 12681.90 59.35 54594.85 88888.00 2016-05-02 05:03:57.000 123 12681.95 59.33 54594.85 88888.00 2016-05-02 05:03:57.125 123 12681.90 59.35 54594.88 88888.00 2016-05-02 05:03:57.250 123 12681.85 59.30 54594.90 88888.00 2016-05-02 05:03:57.375 123 12681.85 59.33 54594.90 88888.00 2016-05-02 05:03:57.500 123 12681.85 59.33 54594.90 88888.00 2016-05-02 05:03:57.625 123 12681.85 59.33 54594.88 88888.00 2016-05-02 05:03:57.750 123 12681.83 59.33 54594.88 88888.00 2016-05-02 05:03:57.875 123 12681.75 59.30 54594.90 88888.00 2016-05-02 05:03:58.000 123 12681.73 59.33 54594.93 88888.00 2016-05-02 05:03:58.125 123 12681.77 59.33 54594.93 88888.00 2016-05-02 05:03:58.250 123 12681.75 59.30 54594.90 88888.00 2016-05-02 05:03:58.375 123 12681.75 59.30 54594.93 88888.00 2016-05-02 05:03:58.500 123 12681.80 59.33 54594.93 88888.00 2016-05-02 05:03:58.625 123 12681.80 59.33 54594.95 88888.00 2016-05-02 05:03:58.750 123 12681.80 59.33 54594.95 88888.00 2016-05-02 05:03:58.875 123 12681.80 59.27 54594.95 88888.00 2016-05-02 05:03:59.000 123 12681.77 59.30 54594.95 88888.00 2016-05-02 05:03:59.125 123 12681.80 59.35 54594.95 88888.00 2016-05-02 05:03:59.250 123 12681.83 59.30 54594.97 88888.00 2016-05-02 05:03:59.375 123 12681.85 59.30 54594.97 88888.00 2016-05-02 05:03:59.500 123 12681.85 59.33 54594.97 88888.00 2016-05-02 05:03:59.625 123 12681.85 59.33 54595.00 88888.00 2016-05-02 05:03:59.750 123 12681.83 59.33 54595.03 88888.00 2016-05-02 05:03:59.875 123 12681.77 59.30 54595.03 88888.00 2016-05-02 05:04:00.000 123 12681.77 59.30 54595.03 88888.00 2016-05-02 05:04:00.125 123 12681.75 59.30 54595.05 88888.00 2016-05-02 05:04:00.250 123 12681.73 59.30 54595.03 88888.00 2016-05-02 05:04:00.375 123 12681.77 59.33 54595.05 88888.00 2016-05-02 05:04:00.500 123 12681.83 59.33 54595.05 88888.00 2016-05-02 05:04:00.625 123 12681.75 59.33 54595.05 88888.00 2016-05-02 05:04:00.750 123 12681.73 59.30 54595.05 88888.00 2016-05-02 05:04:00.875 123 12681.73 59.30 54595.07 88888.00 2016-05-02 05:04:01.000 123 12681.80 59.30 54595.10 88888.00 2016-05-02 05:04:01.125 123 12681.80 59.27 54595.12 88888.00 2016-05-02 05:04:01.250 123 12681.77 59.25 54595.10 88888.00 2016-05-02 05:04:01.375 123 12681.83 59.27 54595.07 88888.00 2016-05-02 05:04:01.500 123 12681.90 59.30 54595.07 88888.00 2016-05-02 05:04:01.625 123 12681.88 59.33 54595.10 88888.00 2016-05-02 05:04:01.750 123 12681.88 59.33 54595.10 88888.00 2016-05-02 05:04:01.875 123 12681.92 59.33 54595.07 88888.00 2016-05-02 05:04:02.000 123 12681.95 59.30 54595.07 88888.00 2016-05-02 05:04:02.125 123 12682.00 59.33 54595.12 88888.00 2016-05-02 05:04:02.250 123 12681.92 59.33 54595.10 88888.00 2016-05-02 05:04:02.375 123 12681.88 59.35 54595.07 88888.00 2016-05-02 05:04:02.500 123 12681.90 59.35 54595.10 88888.00 2016-05-02 05:04:02.625 123 12681.95 59.35 54595.10 88888.00 2016-05-02 05:04:02.750 123 12682.02 59.35 54595.10 88888.00 2016-05-02 05:04:02.875 123 12682.05 59.35 54595.10 88888.00 2016-05-02 05:04:03.000 123 12682.05 59.38 54595.07 88888.00 2016-05-02 05:04:03.125 123 12682.05 59.38 54595.07 88888.00 2016-05-02 05:04:03.250 123 12681.92 59.40 54595.10 88888.00 2016-05-02 05:04:03.375 123 12681.98 59.42 54595.10 88888.00 2016-05-02 05:04:03.500 123 12682.02 59.40 54595.10 88888.00 2016-05-02 05:04:03.625 123 12682.05 59.42 54595.12 88888.00 2016-05-02 05:04:03.750 123 12682.08 59.42 54595.10 88888.00 2016-05-02 05:04:03.875 123 12682.12 59.45 54595.10 88888.00 2016-05-02 05:04:04.000 123 12682.23 59.50 54595.12 88888.00 2016-05-02 05:04:04.125 123 12682.20 59.50 54595.12 88888.00 2016-05-02 05:04:04.250 123 12682.15 59.52 54595.15 88888.00 2016-05-02 05:04:04.375 123 12682.20 59.52 54595.12 88888.00 2016-05-02 05:04:04.500 123 12682.30 59.52 54595.15 88888.00 2016-05-02 05:04:04.625 123 12682.38 59.52 54595.15 88888.00 2016-05-02 05:04:04.750 123 12682.38 59.55 54595.12 88888.00 2016-05-02 05:04:04.875 123 12682.35 59.58 54595.12 88888.00 2016-05-02 05:04:05.000 123 12682.38 59.60 54595.10 88888.00 2016-05-02 05:04:05.125 123 12682.33 59.60 54595.10 88888.00 2016-05-02 05:04:05.250 123 12682.35 59.58 54595.15 88888.00 2016-05-02 05:04:05.375 123 12682.42 59.58 54595.15 88888.00 2016-05-02 05:04:05.500 123 12682.40 59.62 54595.12 88888.00 2016-05-02 05:04:05.625 123 12682.42 59.65 54595.12 88888.00 2016-05-02 05:04:05.750 123 12682.45 59.65 54595.12 88888.00 2016-05-02 05:04:05.875 123 12682.45 59.67 54595.15 88888.00 2016-05-02 05:04:06.000 123 12682.40 59.73 54595.15 88888.00 2016-05-02 05:04:06.125 123 12682.45 59.73 54595.18 88888.00 2016-05-02 05:04:06.250 123 12682.42 59.70 54595.15 88888.00 2016-05-02 05:04:06.375 123 12682.48 59.73 54595.15 88888.00 2016-05-02 05:04:06.500 123 12682.48 59.75 54595.18 88888.00 2016-05-02 05:04:06.625 123 12682.45 59.75 54595.18 88888.00 2016-05-02 05:04:06.750 123 12682.48 59.80 54595.18 88888.00 2016-05-02 05:04:06.875 123 12682.48 59.80 54595.18 88888.00 2016-05-02 05:04:07.000 123 12682.45 59.80 54595.18 88888.00 2016-05-02 05:04:07.125 123 12682.40 59.77 54595.18 88888.00 2016-05-02 05:04:07.250 123 12682.38 59.70 54595.18 88888.00 2016-05-02 05:04:07.375 123 12682.45 59.75 54595.20 88888.00 2016-05-02 05:04:07.500 123 12682.42 59.77 54595.20 88888.00 2016-05-02 05:04:07.625 123 12682.45 59.83 54595.20 88888.00 2016-05-02 05:04:07.750 123 12682.45 59.83 54595.18 88888.00 2016-05-02 05:04:07.875 123 12682.40 59.83 54595.22 88888.00 2016-05-02 05:04:08.000 123 12682.42 59.85 54595.25 88888.00 2016-05-02 05:04:08.125 123 12682.45 59.83 54595.22 88888.00 2016-05-02 05:04:08.250 123 12682.45 59.83 54595.22 88888.00 2016-05-02 05:04:08.375 123 12682.45 59.85 54595.25 88888.00 2016-05-02 05:04:08.500 123 12682.45 59.85 54595.28 88888.00 2016-05-02 05:04:08.625 123 12682.50 59.85 54595.28 88888.00 2016-05-02 05:04:08.750 123 12682.48 59.83 54595.25 88888.00 2016-05-02 05:04:08.875 123 12682.42 59.83 54595.25 88888.00 2016-05-02 05:04:09.000 123 12682.40 59.83 54595.25 88888.00 2016-05-02 05:04:09.125 123 12682.40 59.85 54595.28 88888.00 2016-05-02 05:04:09.250 123 12682.35 59.83 54595.28 88888.00 2016-05-02 05:04:09.375 123 12682.38 59.85 54595.28 88888.00 2016-05-02 05:04:09.500 123 12682.40 59.83 54595.28 88888.00 2016-05-02 05:04:09.625 123 12682.40 59.83 54595.28 88888.00 2016-05-02 05:04:09.750 123 12682.35 59.80 54595.30 88888.00 2016-05-02 05:04:09.875 123 12682.33 59.80 54595.30 88888.00 2016-05-02 05:04:10.000 123 12682.33 59.83 54595.32 88888.00 2016-05-02 05:04:10.125 123 12682.35 59.83 54595.32 88888.00 2016-05-02 05:04:10.250 123 12682.27 59.83 54595.32 88888.00 2016-05-02 05:04:10.375 123 12682.33 59.83 54595.32 88888.00 2016-05-02 05:04:10.500 123 12682.30 59.83 54595.32 88888.00 2016-05-02 05:04:10.625 123 12682.30 59.85 54595.30 88888.00 2016-05-02 05:04:10.750 123 12682.25 59.88 54595.35 88888.00 2016-05-02 05:04:10.875 123 12682.15 59.88 54595.32 88888.00 2016-05-02 05:04:11.000 123 12682.20 59.85 54595.35 88888.00 2016-05-02 05:04:11.125 123 12682.25 59.88 54595.38 88888.00 2016-05-02 05:04:11.250 123 12682.23 59.88 54595.38 88888.00 2016-05-02 05:04:11.375 123 12682.25 59.90 54595.40 88888.00 2016-05-02 05:04:11.500 123 12682.27 59.90 54595.43 88888.00 2016-05-02 05:04:11.625 123 12682.30 59.85 54595.40 88888.00 2016-05-02 05:04:11.750 123 12682.30 59.88 54595.40 88888.00 2016-05-02 05:04:11.875 123 12682.33 59.90 54595.40 88888.00 2016-05-02 05:04:12.000 123 12682.35 59.92 54595.43 88888.00 2016-05-02 05:04:12.125 123 12682.33 59.90 54595.43 88888.00 2016-05-02 05:04:12.250 123 12682.30 59.90 54595.43 88888.00 2016-05-02 05:04:12.375 123 12682.35 59.95 54595.43 88888.00 2016-05-02 05:04:12.500 123 12682.35 59.95 54595.40 88888.00 2016-05-02 05:04:12.625 123 12682.33 59.98 54595.43 88888.00 2016-05-02 05:04:12.750 123 12682.33 59.95 54595.43 88888.00 2016-05-02 05:04:12.875 123 12682.35 59.95 54595.43 88888.00 2016-05-02 05:04:13.000 123 12682.35 59.95 54595.43 88888.00 2016-05-02 05:04:13.125 123 12682.30 59.98 54595.45 88888.00 2016-05-02 05:04:13.250 123 12682.23 59.95 54595.47 88888.00 2016-05-02 05:04:13.375 123 12682.27 60.00 54595.47 88888.00 2016-05-02 05:04:13.500 123 12682.25 60.00 54595.45 88888.00 2016-05-02 05:04:13.625 123 12682.27 59.98 54595.45 88888.00 2016-05-02 05:04:13.750 123 12682.30 59.98 54595.47 88888.00 2016-05-02 05:04:13.875 123 12682.33 59.98 54595.50 88888.00 2016-05-02 05:04:14.000 123 12682.25 60.02 54595.50 88888.00 2016-05-02 05:04:14.125 123 12682.15 60.02 54595.53 88888.00 2016-05-02 05:04:14.250 123 12682.12 60.02 54595.53 88888.00 2016-05-02 05:04:14.375 123 12682.15 60.02 54595.53 88888.00 2016-05-02 05:04:14.500 123 12682.10 60.02 54595.55 88888.00 2016-05-02 05:04:14.625 123 12682.02 60.02 54595.55 88888.00 2016-05-02 05:04:14.750 123 12682.02 60.02 54595.55 88888.00 2016-05-02 05:04:14.875 123 12682.00 60.02 54595.55 88888.00 2016-05-02 05:04:15.000 123 12681.92 60.02 54595.55 88888.00 2016-05-02 05:04:15.125 123 12681.92 60.02 54595.60 88888.00 2016-05-02 05:04:15.250 123 12681.88 60.00 54595.60 88888.00 2016-05-02 05:04:15.375 123 12681.92 60.02 54595.65 88888.00 2016-05-02 05:04:15.500 123 12681.88 59.98 54595.62 88888.00 2016-05-02 05:04:15.625 123 12681.83 60.02 54595.60 88888.00 2016-05-02 05:04:15.750 123 12681.80 60.00 54595.62 88888.00 2016-05-02 05:04:15.875 123 12681.83 60.00 54595.60 88888.00 2016-05-02 05:04:16.000 123 12681.85 60.00 54595.60 88888.00 2016-05-02 05:04:16.125 123 12681.83 60.02 54595.62 88888.00 2016-05-02 05:04:16.250 123 12681.75 60.00 54595.60 88888.00 2016-05-02 05:04:16.375 123 12681.75 60.00 54595.60 88888.00 2016-05-02 05:04:16.500 123 12681.77 60.00 54595.62 88888.00 2016-05-02 05:04:16.625 123 12681.73 59.98 54595.65 88888.00 2016-05-02 05:04:16.750 123 12681.70 59.98 54595.65 88888.00 2016-05-02 05:04:16.875 123 12681.70 59.98 54595.65 88888.00 2016-05-02 05:04:17.000 123 12681.67 60.00 54595.65 88888.00 2016-05-02 05:04:17.125 123 12681.67 60.00 54595.65 88888.00 2016-05-02 05:04:17.250 123 12681.60 60.00 54595.68 88888.00 2016-05-02 05:04:17.375 123 12681.62 60.00 54595.68 88888.00 2016-05-02 05:04:17.500 123 12681.67 59.98 54595.68 88888.00 2016-05-02 05:04:17.625 123 12681.65 60.00 54595.68 88888.00 2016-05-02 05:04:17.750 123 12681.62 60.00 54595.68 88888.00 2016-05-02 05:04:17.875 123 12681.62 60.02 54595.70 88888.00 2016-05-02 05:04:18.000 123 12681.65 60.00 54595.70 88888.00 2016-05-02 05:04:18.125 123 12681.60 59.98 54595.72 88888.00 2016-05-02 05:04:18.250 123 12681.58 59.98 54595.72 88888.00 2016-05-02 05:04:18.375 123 12681.62 59.98 54595.70 88888.00 2016-05-02 05:04:18.500 123 12681.62 60.00 54595.68 88888.00 2016-05-02 05:04:18.625 123 12681.60 60.00 54595.70 88888.00 2016-05-02 05:04:18.750 123 12681.60 60.00 54595.68 88888.00 2016-05-02 05:04:18.875 123 12681.70 60.00 54595.68 88888.00 2016-05-02 05:04:19.000 123 12681.67 60.02 54595.72 88888.00 2016-05-02 05:04:19.125 123 12681.60 60.02 54595.72 88888.00 2016-05-02 05:04:19.250 123 12681.60 60.02 54595.72 88888.00 2016-05-02 05:04:19.375 123 12681.65 60.02 54595.70 88888.00 2016-05-02 05:04:19.500 123 12681.70 60.02 54595.72 88888.00 2016-05-02 05:04:19.625 123 12681.67 60.02 54595.72 88888.00 2016-05-02 05:04:19.750 123 12681.70 60.02 54595.70 88888.00 2016-05-02 05:04:19.875 123 12681.73 60.02 54595.72 88888.00 2016-05-02 05:04:20.000 123 12681.75 60.02 54595.72 88888.00 2016-05-02 05:04:20.125 123 12681.75 60.02 54595.75 88888.00 2016-05-02 05:04:20.250 123 12681.70 60.02 54595.75 88888.00 2016-05-02 05:04:20.375 123 12681.70 60.02 54595.72 88888.00 2016-05-02 05:04:20.500 123 12681.70 60.08 54595.75 88888.00 2016-05-02 05:04:20.625 123 12681.70 60.05 54595.70 88888.00 2016-05-02 05:04:20.750 123 12681.73 60.05 54595.72 88888.00 2016-05-02 05:04:20.875 123 12681.70 60.08 54595.72 88888.00 2016-05-02 05:04:21.000 123 12681.73 60.05 54595.72 88888.00 2016-05-02 05:04:21.125 123 12681.75 60.05 54595.72 88888.00 2016-05-02 05:04:21.250 123 12681.75 60.08 54595.75 88888.00 2016-05-02 05:04:21.375 123 12681.77 60.10 54595.72 88888.00 2016-05-02 05:04:21.500 123 12681.80 60.12 54595.75 88888.00 2016-05-02 05:04:21.625 123 12681.80 60.15 54595.75 88888.00 2016-05-02 05:04:21.750 123 12681.77 60.15 54595.75 88888.00 2016-05-02 05:04:21.875 123 12681.75 60.12 54595.78 88888.00 2016-05-02 05:04:22.000 123 12681.75 60.12 54595.78 88888.00 2016-05-02 05:04:22.125 123 12681.73 60.10 54595.75 88888.00 2016-05-02 05:04:22.250 123 12681.70 60.10 54595.75 88888.00 2016-05-02 05:04:22.375 123 12681.73 60.12 54595.75 88888.00 2016-05-02 05:04:22.500 123 12681.77 60.15 54595.78 88888.00 2016-05-02 05:04:22.625 123 12681.83 60.17 54595.80 88888.00 2016-05-02 05:04:22.750 123 12681.77 60.15 54595.80 88888.00 2016-05-02 05:04:22.875 123 12681.73 60.12 54595.80 88888.00 2016-05-02 05:04:23.000 123 12681.75 60.12 54595.80 88888.00 2016-05-02 05:04:23.125 123 12681.75 60.15 54595.80 88888.00 2016-05-02 05:04:23.250 123 12681.67 60.15 54595.80 88888.00 2016-05-02 05:04:23.375 123 12681.65 60.15 54595.80 88888.00 2016-05-02 05:04:23.500 123 12681.67 60.17 54595.82 88888.00 2016-05-02 05:04:23.625 123 12681.70 60.17 54595.82 88888.00 2016-05-02 05:04:23.750 123 12681.67 60.17 54595.82 88888.00 2016-05-02 05:04:23.875 123 12681.62 60.15 54595.85 88888.00 2016-05-02 05:04:24.000 123 12681.52 60.12 54595.82 88888.00 2016-05-02 05:04:24.125 123 12681.48 60.12 54595.82 88888.00 2016-05-02 05:04:24.250 123 12681.55 60.12 54595.85 88888.00 2016-05-02 05:04:24.375 123 12681.60 60.12 54595.85 88888.00 2016-05-02 05:04:24.500 123 12681.60 60.12 54595.88 88888.00 2016-05-02 05:04:24.625 123 12681.58 60.12 54595.88 88888.00 2016-05-02 05:04:24.750 123 12681.52 60.05 54595.80 88888.00 2016-05-02 05:04:24.875 123 12681.40 59.98 54595.75 88888.00 2016-05-02 05:04:25.000 123 12681.50 60.02 54595.80 88888.00 2016-05-02 05:04:25.125 123 12681.55 60.12 54595.85 88888.00 2016-05-02 05:04:25.250 123 12681.52 60.10 54595.90 88888.00 2016-05-02 05:04:25.375 123 12681.55 60.12 54595.88 88888.00 2016-05-02 05:04:25.500 123 12681.58 60.12 54595.88 88888.00 2016-05-02 05:04:25.625 123 12681.50 60.08 54595.85 88888.00 2016-05-02 05:04:25.750 123 12681.55 60.08 54595.88 88888.00 2016-05-02 05:04:25.875 123 12681.52 60.08 54595.88 88888.00 2016-05-02 05:04:26.000 123 12681.45 60.08 54595.88 88888.00 2016-05-02 05:04:26.125 123 12681.42 60.08 54595.90 88888.00 2016-05-02 05:04:26.250 123 12681.45 60.10 54595.93 88888.00 2016-05-02 05:04:26.375 123 12681.50 60.10 54595.90 88888.00 2016-05-02 05:04:26.500 123 12681.45 60.10 54595.88 88888.00 2016-05-02 05:04:26.625 123 12681.45 60.08 54595.90 88888.00 2016-05-02 05:04:26.750 123 12681.42 60.08 54595.90 88888.00 2016-05-02 05:04:26.875 123 12681.42 60.08 54595.90 88888.00 2016-05-02 05:04:27.000 123 12681.40 60.10 54595.93 88888.00 2016-05-02 05:04:27.125 123 12681.45 60.12 54595.93 88888.00 2016-05-02 05:04:27.250 123 12681.40 60.10 54595.93 88888.00 2016-05-02 05:04:27.375 123 12681.42 60.10 54595.95 88888.00 2016-05-02 05:04:27.500 123 12681.48 60.12 54595.93 88888.00 2016-05-02 05:04:27.625 123 12681.45 60.12 54595.93 88888.00 2016-05-02 05:04:27.750 123 12681.45 60.12 54595.93 88888.00 2016-05-02 05:04:27.875 123 12681.40 60.12 54595.93 88888.00 2016-05-02 05:04:28.000 123 12681.38 60.15 54595.93 88888.00 2016-05-02 05:04:28.125 123 12681.40 60.15 54595.93 88888.00 2016-05-02 05:04:28.250 123 12681.35 60.12 54595.90 88888.00 2016-05-02 05:04:28.375 123 12681.33 60.12 54595.90 88888.00 2016-05-02 05:04:28.500 123 12681.25 60.15 54595.90 88888.00 2016-05-02 05:04:28.625 123 12681.23 60.15 54595.90 88888.00 2016-05-02 05:04:28.750 123 12681.23 60.12 54595.90 88888.00 2016-05-02 05:04:28.875 123 12681.23 60.17 54595.93 88888.00 2016-05-02 05:04:29.000 123 12681.25 60.17 54595.95 88888.00 2016-05-02 05:04:29.125 123 12681.25 60.20 54595.95 88888.00 2016-05-02 05:04:29.250 123 12681.15 60.20 54595.97 88888.00 2016-05-02 05:04:29.375 123 12681.20 60.20 54595.95 88888.00 2016-05-02 05:04:29.500 123 12681.25 60.15 54595.95 88888.00 2016-05-02 05:04:29.625 123 12681.25 60.17 54595.93 88888.00 2016-05-02 05:04:29.750 123 12681.17 60.20 54595.95 88888.00 2016-05-02 05:04:29.875 123 12681.15 60.20 54595.97 88888.00 2016-05-02 05:04:30.000 123 12681.15 60.23 54595.95 88888.00 2016-05-02 05:04:30.125 123 12681.10 60.23 54595.95 88888.00 2016-05-02 05:04:30.250 123 12681.08 60.17 54595.97 88888.00 2016-05-02 05:04:30.375 123 12681.05 60.23 54595.95 88888.00 2016-05-02 05:04:30.500 123 12681.05 60.23 54595.97 88888.00 2016-05-02 05:04:30.625 123 12681.02 60.20 54595.97 88888.00 2016-05-02 05:04:30.750 123 12681.02 60.23 54596.00 88888.00 2016-05-02 05:04:30.875 123 12681.08 60.25 54596.00 88888.00 2016-05-02 05:04:31.000 123 12681.05 60.25 54595.97 88888.00 2016-05-02 05:04:31.125 123 12681.00 60.27 54595.97 88888.00 2016-05-02 05:04:31.250 123 12680.92 60.27 54595.95 88888.00 2016-05-02 05:04:31.375 123 12680.92 60.27 54595.97 88888.00 2016-05-02 05:04:31.500 123 12680.92 60.30 54595.95 88888.00 2016-05-02 05:04:31.625 123 12680.92 60.33 54595.97 88888.00 2016-05-02 05:04:31.750 123 12680.95 60.33 54595.97 88888.00 2016-05-02 05:04:31.875 123 12680.95 60.35 54595.97 88888.00 2016-05-02 05:04:32.000 123 12680.98 60.33 54595.97 88888.00 2016-05-02 05:04:32.125 123 12680.98 60.33 54596.00 88888.00 2016-05-02 05:04:32.250 123 12680.98 60.33 54596.00 88888.00 2016-05-02 05:04:32.375 123 12681.02 60.35 54596.00 88888.00 2016-05-02 05:04:32.500 123 12681.00 60.35 54595.97 88888.00 2016-05-02 05:04:32.625 123 12681.00 60.38 54595.97 88888.00 2016-05-02 05:04:32.750 123 12681.00 60.40 54595.95 88888.00 2016-05-02 05:04:32.875 123 12681.00 60.38 54595.97 88888.00 2016-05-02 05:04:33.000 123 12681.00 60.40 54595.97 88888.00 2016-05-02 05:04:33.125 123 12680.92 60.40 54595.97 88888.00 2016-05-02 05:04:33.250 123 12680.85 60.38 54595.97 88888.00 2016-05-02 05:04:33.375 123 12680.88 60.38 54595.97 88888.00 2016-05-02 05:04:33.500 123 12680.92 60.38 54595.97 88888.00 2016-05-02 05:04:33.625 123 12680.90 60.40 54595.95 88888.00 2016-05-02 05:04:33.750 123 12680.85 60.42 54595.93 88888.00 2016-05-02 05:04:33.875 123 12680.88 60.38 54595.93 88888.00 2016-05-02 05:04:34.000 123 12680.98 60.35 54595.90 88888.00 2016-05-02 05:04:34.125 123 12681.00 60.35 54595.93 88888.00 2016-05-02 05:04:34.250 123 12680.98 60.38 54595.93 88888.00 2016-05-02 05:04:34.375 123 12681.05 60.38 54595.93 88888.00 2016-05-02 05:04:34.500 123 12681.02 60.38 54595.93 88888.00 2016-05-02 05:04:34.625 123 12681.10 60.35 54595.93 88888.00 2016-05-02 05:04:34.750 123 12681.12 60.35 54595.90 88888.00 2016-05-02 05:04:34.875 123 12681.08 60.30 54595.93 88888.00 2016-05-02 05:04:35.000 123 12681.08 60.38 54595.93 88888.00 2016-05-02 05:04:35.125 123 12681.08 60.35 54595.93 88888.00 2016-05-02 05:04:35.250 123 12681.15 60.38 54595.95 88888.00 2016-05-02 05:04:35.375 123 12681.25 60.35 54595.93 88888.00 2016-05-02 05:04:35.500 123 12681.25 60.35 54595.90 88888.00 2016-05-02 05:04:35.625 123 12681.23 60.38 54595.93 88888.00 2016-05-02 05:04:35.750 123 12681.27 60.42 54595.90 88888.00 2016-05-02 05:04:35.875 123 12681.30 60.42 54595.90 88888.00 2016-05-02 05:04:36.000 123 12681.38 60.38 54595.90 88888.00 2016-05-02 05:04:36.125 123 12681.35 60.40 54595.93 88888.00 2016-05-02 05:04:36.250 123 12681.33 60.38 54595.90 88888.00 2016-05-02 05:04:36.375 123 12681.38 60.38 54595.90 88888.00 2016-05-02 05:04:36.500 123 12681.45 60.38 54595.90 88888.00 2016-05-02 05:04:36.625 123 12681.45 60.35 54595.90 88888.00 2016-05-02 05:04:36.750 123 12681.45 60.40 54595.90 88888.00 2016-05-02 05:04:36.875 123 12681.45 60.35 54595.90 88888.00 2016-05-02 05:04:37.000 123 12681.45 60.38 54595.88 88888.00 2016-05-02 05:04:37.125 123 12681.50 60.38 54595.88 88888.00 2016-05-02 05:04:37.250 123 12681.52 60.38 54595.88 88888.00 2016-05-02 05:04:37.375 123 12681.62 60.42 54595.88 88888.00 2016-05-02 05:04:37.500 123 12681.65 60.42 54595.88 88888.00 2016-05-02 05:04:37.625 123 12681.65 60.38 54595.88 88888.00 2016-05-02 05:04:37.750 123 12681.67 60.40 54595.88 88888.00 2016-05-02 05:04:37.875 123 12681.70 60.38 54595.85 88888.00 2016-05-02 05:04:38.000 123 12681.73 60.40 54595.85 88888.00 2016-05-02 05:04:38.125 123 12681.75 60.40 54595.88 88888.00 2016-05-02 05:04:38.250 123 12681.80 60.40 54595.88 88888.00 2016-05-02 05:04:38.375 123 12681.85 60.40 54595.85 88888.00 2016-05-02 05:04:38.500 123 12681.83 60.40 54595.85 88888.00 2016-05-02 05:04:38.625 123 12681.75 60.40 54595.85 88888.00 2016-05-02 05:04:38.750 123 12681.75 60.42 54595.85 88888.00 2016-05-02 05:04:38.875 123 12681.80 60.42 54595.85 88888.00 2016-05-02 05:04:39.000 123 12681.83 60.40 54595.82 88888.00 2016-05-02 05:04:39.125 123 12681.80 60.42 54595.80 88888.00 2016-05-02 05:04:39.250 123 12681.83 60.42 54595.78 88888.00 2016-05-02 05:04:39.375 123 12681.90 60.48 54595.78 88888.00 2016-05-02 05:04:39.500 123 12681.92 60.45 54595.80 88888.00 2016-05-02 05:04:39.625 123 12681.90 60.42 54595.82 88888.00 2016-05-02 05:04:39.750 123 12681.88 60.42 54595.85 88888.00 2016-05-02 05:04:39.875 123 12681.90 60.45 54595.82 88888.00 2016-05-02 05:04:40.000 123 12681.92 60.42 54595.80 88888.00 2016-05-02 05:04:40.125 123 12681.90 60.45 54595.82 88888.00 2016-05-02 05:04:40.250 123 12681.88 60.52 54595.85 88888.00 2016-05-02 05:04:40.375 123 12681.88 60.55 54595.85 88888.00 2016-05-02 05:04:40.500 123 12681.90 60.50 54595.85 88888.00 2016-05-02 05:04:40.625 123 12681.90 60.50 54595.82 88888.00 2016-05-02 05:04:40.750 123 12681.95 60.50 54595.82 88888.00 2016-05-02 05:04:40.875 123 12682.00 60.52 54595.85 88888.00 2016-05-02 05:04:41.000 123 12682.02 60.52 54595.85 88888.00 2016-05-02 05:04:41.125 123 12682.02 60.50 54595.82 88888.00 2016-05-02 05:04:41.250 123 12681.95 60.50 54595.80 88888.00 2016-05-02 05:04:41.375 123 12681.88 60.52 54595.78 88888.00 2016-05-02 05:04:41.500 123 12681.92 60.55 54595.80 88888.00 2016-05-02 05:04:41.625 123 12681.98 60.55 54595.78 88888.00 2016-05-02 05:04:41.750 123 12681.98 60.52 54595.80 88888.00 2016-05-02 05:04:41.875 123 12682.00 60.55 54595.80 88888.00 2016-05-02 05:04:42.000 123 12682.05 60.55 54595.80 88888.00 2016-05-02 05:04:42.125 123 12682.08 60.58 54595.78 88888.00 2016-05-02 05:04:42.250 123 12682.10 60.55 54595.80 88888.00 2016-05-02 05:04:42.375 123 12682.20 60.55 54595.80 88888.00 2016-05-02 05:04:42.500 123 12682.15 60.58 54595.82 88888.00 2016-05-02 05:04:42.625 123 12682.15 60.60 54595.82 88888.00 2016-05-02 05:04:42.750 123 12682.10 60.60 54595.80 88888.00 2016-05-02 05:04:42.875 123 12682.05 60.58 54595.82 88888.00 2016-05-02 05:04:43.000 123 12682.02 60.58 54595.80 88888.00 2016-05-02 05:04:43.125 123 12682.05 60.58 54595.80 88888.00 2016-05-02 05:04:43.250 123 12681.95 60.58 54595.80 88888.00 2016-05-02 05:04:43.375 123 12681.98 60.65 54595.80 88888.00 2016-05-02 05:04:43.500 123 12682.05 60.67 54595.82 88888.00 2016-05-02 05:04:43.625 123 12682.15 60.67 54595.82 88888.00 2016-05-02 05:04:43.750 123 12682.08 60.65 54595.82 88888.00 2016-05-02 05:04:43.875 123 12682.00 60.65 54595.80 88888.00 2016-05-02 05:04:44.000 123 12682.02 60.70 54595.80 88888.00 2016-05-02 05:04:44.125 123 12682.12 60.73 54595.82 88888.00 2016-05-02 05:04:44.250 123 12682.17 60.70 54595.82 88888.00 2016-05-02 05:04:44.375 123 12682.12 60.70 54595.80 88888.00 2016-05-02 05:04:44.500 123 12682.08 60.67 54595.80 88888.00 2016-05-02 05:04:44.625 123 12682.12 60.70 54595.80 88888.00 2016-05-02 05:04:44.750 123 12682.20 60.73 54595.80 88888.00 2016-05-02 05:04:44.875 123 12682.23 60.73 54595.80 88888.00 2016-05-02 05:04:45.000 123 12682.20 60.70 54595.80 88888.00 2016-05-02 05:04:45.125 123 12682.20 60.70 54595.80 88888.00 2016-05-02 05:04:45.250 123 12682.10 60.73 54595.82 88888.00 2016-05-02 05:04:45.375 123 12682.17 60.77 54595.82 88888.00 2016-05-02 05:04:45.500 123 12682.25 60.83 54595.80 88888.00 2016-05-02 05:04:45.625 123 12682.27 60.83 54595.82 88888.00 2016-05-02 05:04:45.750 123 12682.30 60.83 54595.80 88888.00 2016-05-02 05:04:45.875 123 12682.33 60.85 54595.78 88888.00 2016-05-02 05:04:46.000 123 12682.33 60.83 54595.78 88888.00 2016-05-02 05:04:46.125 123 12682.38 60.85 54595.78 88888.00 2016-05-02 05:04:46.250 123 12682.35 60.88 54595.80 88888.00 2016-05-02 05:04:46.375 123 12682.38 60.88 54595.78 88888.00 2016-05-02 05:04:46.500 123 12682.38 60.88 54595.80 88888.00 2016-05-02 05:04:46.625 123 12682.38 60.90 54595.80 88888.00 2016-05-02 05:04:46.750 123 12682.42 60.92 54595.80 88888.00 2016-05-02 05:04:46.875 123 12682.48 60.90 54595.80 88888.00 2016-05-02 05:04:47.000 123 12682.42 60.90 54595.75 88888.00 2016-05-02 05:04:47.125 123 12682.38 60.90 54595.75 88888.00 2016-05-02 05:04:47.250 123 12682.38 60.88 54595.78 88888.00 2016-05-02 05:04:47.375 123 12682.45 60.90 54595.78 88888.00 2016-05-02 05:04:47.500 123 12682.48 60.90 54595.80 88888.00 2016-05-02 05:04:47.625 123 12682.45 60.90 54595.78 88888.00 2016-05-02 05:04:47.750 123 12682.40 60.92 54595.78 88888.00 2016-05-02 05:04:47.875 123 12682.42 60.95 54595.80 88888.00 2016-05-02 05:04:48.000 123 12682.48 60.95 54595.78 88888.00 2016-05-02 05:04:48.125 123 12682.48 60.95 54595.78 88888.00 2016-05-02 05:04:48.250 123 12682.42 60.98 54595.80 88888.00 2016-05-02 05:04:48.375 123 12682.42 60.98 54595.80 88888.00 2016-05-02 05:04:48.500 123 12682.42 60.98 54595.80 88888.00 2016-05-02 05:04:48.625 123 12682.42 60.92 54595.80 88888.00 2016-05-02 05:04:48.750 123 12682.48 60.98 54595.82 88888.00 2016-05-02 05:04:48.875 123 12682.45 60.98 54595.82 88888.00 2016-05-02 05:04:49.000 123 12682.40 60.95 54595.82 88888.00 2016-05-02 05:04:49.125 123 12682.38 60.95 54595.82 88888.00 2016-05-02 05:04:49.250 123 12682.42 60.92 54595.82 88888.00 2016-05-02 05:04:49.375 123 12682.45 60.95 54595.78 88888.00 2016-05-02 05:04:49.500 123 12682.45 60.95 54595.80 88888.00 2016-05-02 05:04:49.625 123 12682.48 60.98 54595.82 88888.00 2016-05-02 05:04:49.750 123 12682.42 61.00 54595.82 88888.00 2016-05-02 05:04:49.875 123 12682.35 61.00 54595.82 88888.00 2016-05-02 05:04:50.000 123 12682.38 60.98 54595.78 88888.00 2016-05-02 05:04:50.125 123 12682.40 60.95 54595.80 88888.00 2016-05-02 05:04:50.250 123 12682.42 60.98 54595.80 88888.00 2016-05-02 05:04:50.375 123 12682.38 61.00 54595.80 88888.00 2016-05-02 05:04:50.500 123 12682.33 60.98 54595.82 88888.00 2016-05-02 05:04:50.625 123 12682.30 60.98 54595.82 88888.00 2016-05-02 05:04:50.750 123 12682.27 60.98 54595.82 88888.00 2016-05-02 05:04:50.875 123 12682.30 60.95 54595.82 88888.00 2016-05-02 05:04:51.000 123 12682.33 60.95 54595.80 88888.00 2016-05-02 05:04:51.125 123 12682.30 60.92 54595.82 88888.00 2016-05-02 05:04:51.250 123 12682.20 60.92 54595.85 88888.00 2016-05-02 05:04:51.375 123 12682.25 60.95 54595.82 88888.00 2016-05-02 05:04:51.500 123 12682.25 60.95 54595.85 88888.00 2016-05-02 05:04:51.625 123 12682.27 60.92 54595.85 88888.00 2016-05-02 05:04:51.750 123 12682.23 60.95 54595.85 88888.00 2016-05-02 05:04:51.875 123 12682.15 60.92 54595.85 88888.00 2016-05-02 05:04:52.000 123 12682.17 60.92 54595.85 88888.00 2016-05-02 05:04:52.125 123 12682.17 60.92 54595.85 88888.00 2016-05-02 05:04:52.250 123 12682.20 60.90 54595.88 88888.00 2016-05-02 05:04:52.375 123 12682.15 60.92 54595.85 88888.00 2016-05-02 05:04:52.500 123 12682.08 60.90 54595.85 88888.00 2016-05-02 05:04:52.625 123 12682.02 60.92 54595.82 88888.00 2016-05-02 05:04:52.750 123 12682.00 60.98 54595.88 88888.00 2016-05-02 05:04:52.875 123 12682.05 60.98 54595.88 88888.00 2016-05-02 05:04:53.000 123 12682.05 60.95 54595.88 88888.00 2016-05-02 05:04:53.125 123 12681.98 60.95 54595.88 88888.00 2016-05-02 05:04:53.250 123 12682.00 60.95 54595.88 88888.00 2016-05-02 05:04:53.375 123 12682.00 60.98 54595.85 88888.00 2016-05-02 05:04:53.500 123 12681.98 60.98 54595.85 88888.00 2016-05-02 05:04:53.625 123 12681.95 60.98 54595.85 88888.00 2016-05-02 05:04:53.750 123 12681.95 60.98 54595.88 88888.00 2016-05-02 05:04:53.875 123 12681.98 60.98 54595.90 88888.00 2016-05-02 05:04:54.000 123 12681.92 60.98 54595.88 88888.00 2016-05-02 05:04:54.125 123 12681.92 61.00 54595.93 88888.00 2016-05-02 05:04:54.250 123 12681.92 61.00 54595.90 88888.00 2016-05-02 05:04:54.375 123 12681.92 60.95 54595.90 88888.00 2016-05-02 05:04:54.500 123 12681.88 60.92 54595.90 88888.00 2016-05-02 05:04:54.625 123 12681.85 60.98 54595.90 88888.00 2016-05-02 05:04:54.750 123 12681.88 60.98 54595.90 88888.00 2016-05-02 05:04:54.875 123 12681.85 60.95 54595.90 88888.00 2016-05-02 05:04:55.000 123 12681.83 60.98 54595.90 88888.00 2016-05-02 05:04:55.125 123 12681.80 61.00 54595.93 88888.00 2016-05-02 05:04:55.250 123 12681.80 60.95 54595.93 88888.00 2016-05-02 05:04:55.375 123 12681.83 60.95 54595.93 88888.00 2016-05-02 05:04:55.500 123 12681.75 60.95 54595.93 88888.00 2016-05-02 05:04:55.625 123 12681.73 60.95 54595.93 88888.00 2016-05-02 05:04:55.750 123 12681.73 60.95 54595.93 88888.00 2016-05-02 05:04:55.875 123 12681.70 60.95 54595.90 88888.00 2016-05-02 05:04:56.000 123 12681.70 60.92 54595.90 88888.00 2016-05-02 05:04:56.125 123 12681.70 60.92 54595.93 88888.00 2016-05-02 05:04:56.250 123 12681.70 60.90 54595.93 88888.00 2016-05-02 05:04:56.375 123 12681.73 60.90 54595.93 88888.00 2016-05-02 05:04:56.500 123 12681.73 60.92 54595.95 88888.00 2016-05-02 05:04:56.625 123 12681.73 60.95 54595.95 88888.00 2016-05-02 05:04:56.750 123 12681.65 60.95 54595.93 88888.00 2016-05-02 05:04:56.875 123 12681.62 60.95 54595.93 88888.00 2016-05-02 05:04:57.000 123 12681.60 60.92 54595.90 88888.00 2016-05-02 05:04:57.125 123 12681.58 60.90 54595.90 88888.00 2016-05-02 05:04:57.250 123 12681.52 60.92 54595.93 88888.00 2016-05-02 05:04:57.375 123 12681.58 60.92 54595.93 88888.00 2016-05-02 05:04:57.500 123 12681.58 60.92 54595.90 88888.00 2016-05-02 05:04:57.625 123 12681.52 60.90 54595.93 88888.00 2016-05-02 05:04:57.750 123 12681.50 60.88 54595.95 88888.00 2016-05-02 05:04:57.875 123 12681.50 60.85 54595.95 88888.00 2016-05-02 05:04:58.000 123 12681.50 60.85 54595.95 88888.00 2016-05-02 05:04:58.125 123 12681.50 60.85 54595.97 88888.00 2016-05-02 05:04:58.250 123 12681.50 60.85 54595.97 88888.00 2016-05-02 05:04:58.375 123 12681.40 60.85 54595.95 88888.00 2016-05-02 05:04:58.500 123 12681.35 60.85 54595.95 88888.00 2016-05-02 05:04:58.625 123 12681.38 60.85 54595.97 88888.00 2016-05-02 05:04:58.750 123 12681.35 60.83 54595.97 88888.00 2016-05-02 05:04:58.875 123 12681.35 60.83 54595.97 88888.00 2016-05-02 05:04:59.000 123 12681.27 60.83 54596.00 88888.00 2016-05-02 05:04:59.125 123 12681.25 60.83 54596.00 88888.00 2016-05-02 05:04:59.250 123 12681.17 60.80 54595.97 88888.00 2016-05-02 05:04:59.375 123 12681.25 60.80 54595.97 88888.00 2016-05-02 05:04:59.500 123 12681.25 60.80 54595.97 88888.00 2016-05-02 05:04:59.625 123 12681.33 60.77 54595.97 88888.00 2016-05-02 05:04:59.750 123 12681.33 60.77 54596.00 88888.00 2016-05-02 05:04:59.875 123 12681.25 60.77 54596.00 88888.00 2016-05-02 05:05:00.000 123 12681.12 60.75 54595.97 88888.00 2016-05-02 05:05:00.125 123 12681.08 60.77 54596.00 88888.00 2016-05-02 05:05:00.250 123 12681.08 60.75 54596.03 88888.00 2016-05-02 05:05:00.375 123 12681.17 60.75 54596.00 88888.00 2016-05-02 05:05:00.500 123 12681.17 60.75 54596.00 88888.00 2016-05-02 05:05:00.625 123 12681.12 60.75 54596.00 88888.00 2016-05-02 05:05:00.750 123 12681.02 60.75 54596.00 88888.00 2016-05-02 05:05:00.875 123 12681.05 60.75 54596.00 88888.00 2016-05-02 05:05:01.000 123 12681.12 60.73 54596.00 88888.00 2016-05-02 05:05:01.125 123 12681.12 60.75 54596.00 88888.00 2016-05-02 05:05:01.250 123 12681.05 60.75 54596.03 88888.00 2016-05-02 05:05:01.375 123 12681.08 60.77 54595.97 88888.00 2016-05-02 05:05:01.500 123 12681.08 60.75 54595.97 88888.00 2016-05-02 05:05:01.625 123 12681.05 60.75 54595.97 88888.00 2016-05-02 05:05:01.750 123 12681.12 60.77 54595.97 88888.00 2016-05-02 05:05:01.875 123 12681.10 60.77 54596.00 88888.00 2016-05-02 05:05:02.000 123 12681.05 60.80 54596.00 88888.00 2016-05-02 05:05:02.125 123 12681.02 60.77 54596.00 88888.00 2016-05-02 05:05:02.250 123 12681.02 60.75 54596.00 88888.00 2016-05-02 05:05:02.375 123 12680.98 60.77 54596.00 88888.00 2016-05-02 05:05:02.500 123 12681.00 60.77 54595.97 88888.00 2016-05-02 05:05:02.625 123 12681.00 60.80 54596.00 88888.00 2016-05-02 05:05:02.750 123 12681.00 60.80 54596.03 88888.00 2016-05-02 05:05:02.875 123 12681.02 60.80 54596.03 88888.00 2016-05-02 05:05:03.000 123 12681.05 60.80 54596.03 88888.00 2016-05-02 05:05:03.125 123 12681.08 60.83 54596.03 88888.00 2016-05-02 05:05:03.250 123 12681.10 60.80 54596.00 88888.00 2016-05-02 05:05:03.375 123 12681.12 60.83 54596.00 88888.00 2016-05-02 05:05:03.500 123 12681.12 60.83 54595.97 88888.00 2016-05-02 05:05:03.625 123 12681.15 60.80 54596.00 88888.00 2016-05-02 05:05:03.750 123 12681.17 60.83 54595.97 88888.00 2016-05-02 05:05:03.875 123 12681.20 60.83 54596.00 88888.00 2016-05-02 05:05:04.000 123 12681.17 60.85 54595.95 88888.00 2016-05-02 05:05:04.125 123 12681.15 60.83 54595.97 88888.00 2016-05-02 05:05:04.250 123 12681.10 60.80 54595.97 88888.00 2016-05-02 05:05:04.375 123 12681.05 60.80 54595.95 88888.00 2016-05-02 05:05:04.500 123 12681.05 60.83 54595.95 88888.00 2016-05-02 05:05:04.625 123 12681.10 60.83 54595.95 88888.00 2016-05-02 05:05:04.750 123 12681.10 60.83 54595.93 88888.00 2016-05-02 05:05:04.875 123 12681.08 60.80 54595.93 88888.00 2016-05-02 05:05:05.000 123 12681.10 60.83 54595.93 88888.00 2016-05-02 05:05:05.125 123 12681.15 60.83 54595.95 88888.00 2016-05-02 05:05:05.250 123 12681.17 60.80 54595.93 88888.00 2016-05-02 05:05:05.375 123 12681.25 60.80 54595.93 88888.00 2016-05-02 05:05:05.500 123 12681.25 60.80 54595.95 88888.00 2016-05-02 05:05:05.625 123 12681.20 60.80 54595.93 88888.00 2016-05-02 05:05:05.750 123 12681.25 60.80 54595.90 88888.00 2016-05-02 05:05:05.875 123 12681.23 60.80 54595.90 88888.00 2016-05-02 05:05:06.000 123 12681.25 60.77 54595.90 88888.00 2016-05-02 05:05:06.125 123 12681.23 60.77 54595.95 88888.00 2016-05-02 05:05:06.250 123 12681.27 60.75 54595.95 88888.00 2016-05-02 05:05:06.375 123 12681.35 60.77 54595.95 88888.00 2016-05-02 05:05:06.500 123 12681.38 60.75 54595.95 88888.00 2016-05-02 05:05:06.625 123 12681.40 60.75 54595.93 88888.00 2016-05-02 05:05:06.750 123 12681.35 60.75 54595.93 88888.00 2016-05-02 05:05:06.875 123 12681.35 60.75 54595.93 88888.00 2016-05-02 05:05:07.000 123 12681.38 60.75 54595.93 88888.00 2016-05-02 05:05:07.125 123 12681.40 60.75 54595.90 88888.00 2016-05-02 05:05:07.250 123 12681.33 60.70 54595.90 88888.00 2016-05-02 05:05:07.375 123 12681.38 60.70 54595.90 88888.00 2016-05-02 05:05:07.500 123 12681.40 60.73 54595.90 88888.00 2016-05-02 05:05:07.625 123 12681.35 60.73 54595.93 88888.00 2016-05-02 05:05:07.750 123 12681.30 60.70 54595.93 88888.00 2016-05-02 05:05:07.875 123 12681.30 60.70 54595.88 88888.00 2016-05-02 05:05:08.000 123 12681.33 60.65 54595.88 88888.00 2016-05-02 05:05:08.125 123 12681.33 60.67 54595.90 88888.00 2016-05-02 05:05:08.250 123 12681.27 60.62 54595.90 88888.00 2016-05-02 05:05:08.375 123 12681.23 60.62 54595.88 88888.00 2016-05-02 05:05:08.500 123 12681.15 60.65 54595.90 88888.00 2016-05-02 05:05:08.625 123 12681.20 60.67 54595.90 88888.00 2016-05-02 05:05:08.750 123 12681.25 60.67 54595.90 88888.00 2016-05-02 05:05:08.875 123 12681.25 60.65 54595.93 88888.00 2016-05-02 05:05:09.000 123 12681.33 60.65 54595.88 88888.00 2016-05-02 05:05:09.125 123 12681.30 60.67 54595.90 88888.00 2016-05-02 05:05:09.250 123 12681.25 60.65 54595.90 88888.00 2016-05-02 05:05:09.375 123 12681.27 60.65 54595.90 88888.00 2016-05-02 05:05:09.500 123 12681.23 60.67 54595.90 88888.00 2016-05-02 05:05:09.625 123 12681.23 60.62 54595.90 88888.00 2016-05-02 05:05:09.750 123 12681.27 60.65 54595.88 88888.00 2016-05-02 05:05:09.875 123 12681.25 60.65 54595.88 88888.00 2016-05-02 05:05:10.000 123 12681.25 60.65 54595.85 88888.00 2016-05-02 05:05:10.125 123 12681.20 60.65 54595.90 88888.00 2016-05-02 05:05:10.250 123 12681.23 60.62 54595.90 88888.00 2016-05-02 05:05:10.375 123 12681.23 60.62 54595.90 88888.00 2016-05-02 05:05:10.500 123 12681.25 60.65 54595.90 88888.00 2016-05-02 05:05:10.625 123 12681.20 60.65 54595.90 88888.00 2016-05-02 05:05:10.750 123 12681.20 60.62 54595.88 88888.00 2016-05-02 05:05:10.875 123 12681.17 60.65 54595.90 88888.00 2016-05-02 05:05:11.000 123 12681.17 60.60 54595.93 88888.00 2016-05-02 05:05:11.125 123 12681.20 60.60 54595.93 88888.00 2016-05-02 05:05:11.250 123 12681.23 60.60 54595.90 88888.00 2016-05-02 05:05:11.375 123 12681.27 60.65 54595.90 88888.00 2016-05-02 05:05:11.500 123 12681.23 60.62 54595.90 88888.00 2016-05-02 05:05:11.625 123 12681.20 60.62 54595.90 88888.00 2016-05-02 05:05:11.750 123 12681.12 60.62 54595.93 88888.00 2016-05-02 05:05:11.875 123 12681.05 60.62 54595.90 88888.00 2016-05-02 05:05:12.000 123 12681.00 60.62 54595.90 88888.00 2016-05-02 05:05:12.125 123 12681.02 60.65 54595.93 88888.00 2016-05-02 05:05:12.250 123 12681.05 60.62 54595.93 88888.00 2016-05-02 05:05:12.375 123 12681.05 60.62 54595.93 88888.00 2016-05-02 05:05:12.500 123 12680.95 60.65 54595.90 88888.00 2016-05-02 05:05:12.625 123 12680.95 60.62 54595.90 88888.00 2016-05-02 05:05:12.750 123 12680.98 60.62 54595.90 88888.00 2016-05-02 05:05:12.875 123 12680.98 60.60 54595.93 88888.00 2016-05-02 05:05:13.000 123 12680.92 60.58 54595.93 88888.00 2016-05-02 05:05:13.125 123 12680.85 60.58 54595.93 88888.00 2016-05-02 05:05:13.250 123 12680.80 60.55 54595.95 88888.00 2016-05-02 05:05:13.375 123 12680.80 60.55 54595.95 88888.00 2016-05-02 05:05:13.500 123 12680.73 60.52 54595.95 88888.00 2016-05-02 05:05:13.625 123 12680.73 60.52 54595.95 88888.00 2016-05-02 05:05:13.750 123 12680.67 60.55 54595.97 88888.00 2016-05-02 05:05:13.875 123 12680.58 60.52 54595.95 88888.00 2016-05-02 05:05:14.000 123 12680.58 60.50 54595.95 88888.00 2016-05-02 05:05:14.125 123 12680.65 60.52 54595.95 88888.00 2016-05-02 05:05:14.250 123 12680.58 60.48 54595.95 88888.00 2016-05-02 05:05:14.375 123 12680.55 60.48 54595.95 88888.00 2016-05-02 05:05:14.500 123 12680.55 60.45 54595.95 88888.00 2016-05-02 05:05:14.625 123 12680.50 60.45 54595.95 88888.00 2016-05-02 05:05:14.750 123 12680.45 60.45 54595.95 88888.00 2016-05-02 05:05:14.875 123 12680.38 60.42 54595.97 88888.00 2016-05-02 05:05:15.000 123 12680.30 60.42 54595.93 88888.00 2016-05-02 05:05:15.125 123 12680.27 60.38 54595.97 88888.00 2016-05-02 05:05:15.250 123 12680.20 60.33 54596.00 88888.00 2016-05-02 05:05:15.375 123 12680.15 60.35 54596.00 88888.00 2016-05-02 05:05:15.500 123 12680.12 60.35 54596.00 88888.00 2016-05-02 05:05:15.625 123 12680.05 60.33 54596.00 88888.00 2016-05-02 05:05:15.750 123 12680.02 60.30 54596.00 88888.00 2016-05-02 05:05:15.875 123 12679.98 60.30 54596.00 88888.00 2016-05-02 05:05:16.000 123 12679.92 60.23 54596.00 88888.00 2016-05-02 05:05:16.125 123 12679.95 60.20 54596.00 88888.00 2016-05-02 05:05:16.250 123 12679.95 60.23 54596.00 88888.00 2016-05-02 05:05:16.375 123 12679.98 60.23 54595.97 88888.00 2016-05-02 05:05:16.500 123 12679.90 60.23 54596.00 88888.00 2016-05-02 05:05:16.625 123 12679.83 60.23 54595.97 88888.00 2016-05-02 05:05:16.750 123 12679.85 60.20 54596.00 88888.00 2016-05-02 05:05:16.875 123 12679.80 60.23 54596.00 88888.00 2016-05-02 05:05:17.000 123 12679.83 60.23 54596.03 88888.00 2016-05-02 05:05:17.125 123 12679.80 60.20 54595.97 88888.00 2016-05-02 05:05:17.250 123 12679.67 60.12 54595.97 88888.00 2016-05-02 05:05:17.375 123 12679.70 60.12 54595.97 88888.00 2016-05-02 05:05:17.500 123 12679.70 60.15 54595.97 88888.00 2016-05-02 05:05:17.625 123 12679.67 60.15 54595.97 88888.00 2016-05-02 05:05:17.750 123 12679.77 60.15 54595.97 88888.00 2016-05-02 05:05:17.875 123 12679.80 60.15 54595.97 88888.00 2016-05-02 05:05:18.000 123 12679.70 60.15 54595.97 88888.00 2016-05-02 05:05:18.125 123 12679.65 60.15 54595.97 88888.00 2016-05-02 05:05:18.250 123 12679.55 60.12 54595.97 88888.00 2016-05-02 05:05:18.375 123 12679.55 60.12 54595.97 88888.00 2016-05-02 05:05:18.500 123 12679.60 60.10 54596.00 88888.00 2016-05-02 05:05:18.625 123 12679.62 60.10 54596.00 88888.00 2016-05-02 05:05:18.750 123 12679.62 60.12 54596.03 88888.00 2016-05-02 05:05:18.875 123 12679.60 60.10 54596.03 88888.00 2016-05-02 05:05:19.000 123 12679.60 60.05 54596.00 88888.00 2016-05-02 05:05:19.125 123 12679.60 60.08 54596.00 88888.00 2016-05-02 05:05:19.250 123 12679.60 60.05 54596.00 88888.00 2016-05-02 05:05:19.375 123 12679.62 60.08 54596.00 88888.00 2016-05-02 05:05:19.500 123 12679.58 60.08 54596.03 88888.00 2016-05-02 05:05:19.625 123 12679.52 60.08 54596.03 88888.00 2016-05-02 05:05:19.750 123 12679.58 60.05 54596.00 88888.00 2016-05-02 05:05:19.875 123 12679.58 60.05 54595.97 88888.00 2016-05-02 05:05:20.000 123 12679.62 60.05 54595.97 88888.00 2016-05-02 05:05:20.125 123 12679.65 60.08 54595.95 88888.00 2016-05-02 05:05:20.250 123 12679.60 60.02 54595.95 88888.00 2016-05-02 05:05:20.375 123 12679.62 60.02 54595.95 88888.00 2016-05-02 05:05:20.500 123 12679.67 60.02 54595.93 88888.00 2016-05-02 05:05:20.625 123 12679.67 60.00 54595.95 88888.00 2016-05-02 05:05:20.750 123 12679.60 60.00 54595.95 88888.00 2016-05-02 05:05:20.875 123 12679.55 60.00 54595.93 88888.00 2016-05-02 05:05:21.000 123 12679.58 60.00 54595.93 88888.00 2016-05-02 05:05:21.125 123 12679.62 59.98 54595.93 88888.00 2016-05-02 05:05:21.250 123 12679.65 59.95 54595.93 88888.00 2016-05-02 05:05:21.375 123 12679.62 59.98 54595.93 88888.00 2016-05-02 05:05:21.500 123 12679.55 59.98 54595.90 88888.00 2016-05-02 05:05:21.625 123 12679.60 59.92 54595.85 88888.00 2016-05-02 05:05:21.750 123 12679.62 59.92 54595.85 88888.00 2016-05-02 05:05:21.875 123 12679.62 59.95 54595.88 88888.00 2016-05-02 05:05:22.000 123 12679.65 59.95 54595.85 88888.00 2016-05-02 05:05:22.125 123 12679.67 59.95 54595.88 88888.00 2016-05-02 05:05:22.250 123 12679.67 59.90 54595.88 88888.00 2016-05-02 05:05:22.375 123 12679.73 59.92 54595.85 88888.00 2016-05-02 05:05:22.500 123 12679.77 59.90 54595.85 88888.00 2016-05-02 05:05:22.625 123 12679.80 59.88 54595.80 88888.00 2016-05-02 05:05:22.750 123 12679.73 59.90 54595.82 88888.00 2016-05-02 05:05:22.875 123 12679.70 59.90 54595.85 88888.00 2016-05-02 05:05:23.000 123 12679.70 59.88 54595.80 88888.00 2016-05-02 05:05:23.125 123 12679.70 59.88 54595.80 88888.00 2016-05-02 05:05:23.250 123 12679.62 59.85 54595.85 88888.00 2016-05-02 05:05:23.375 123 12679.65 59.85 54595.82 88888.00 2016-05-02 05:05:23.500 123 12679.70 59.85 54595.82 88888.00 2016-05-02 05:05:23.625 123 12679.70 59.83 54595.82 88888.00 2016-05-02 05:05:23.750 123 12679.73 59.83 54595.82 88888.00 2016-05-02 05:05:23.875 123 12679.67 59.83 54595.82 88888.00 2016-05-02 05:05:24.000 123 12679.67 59.80 54595.80 88888.00 2016-05-02 05:05:24.125 123 12679.75 59.77 54595.78 88888.00 2016-05-02 05:05:24.250 123 12679.73 59.77 54595.78 88888.00 2016-05-02 05:05:24.375 123 12679.73 59.75 54595.78 88888.00 2016-05-02 05:05:24.500 123 12679.73 59.77 54595.80 88888.00 2016-05-02 05:05:24.625 123 12679.75 59.80 54595.78 88888.00 2016-05-02 05:05:24.750 123 12679.73 59.77 54595.75 88888.00 2016-05-02 05:05:24.875 123 12679.70 59.75 54595.75 88888.00 2016-05-02 05:05:25.000 123 12679.67 59.75 54595.78 88888.00 2016-05-02 05:05:25.125 123 12679.65 59.75 54595.75 88888.00 2016-05-02 05:05:25.250 123 12679.67 59.73 54595.75 88888.00 2016-05-02 05:05:25.375 123 12679.65 59.73 54595.75 88888.00 2016-05-02 05:05:25.500 123 12679.62 59.73 54595.75 88888.00 2016-05-02 05:05:25.625 123 12679.73 59.73 54595.75 88888.00 2016-05-02 05:05:25.750 123 12679.75 59.73 54595.75 88888.00 2016-05-02 05:05:25.875 123 12679.75 59.73 54595.75 88888.00 2016-05-02 05:05:26.000 123 12679.77 59.73 54595.70 88888.00 2016-05-02 05:05:26.125 123 12679.75 59.70 54595.70 88888.00 2016-05-02 05:05:26.250 123 12679.77 59.70 54595.72 88888.00 2016-05-02 05:05:26.375 123 12679.83 59.73 54595.70 88888.00 2016-05-02 05:05:26.500 123 12679.73 59.70 54595.70 88888.00 2016-05-02 05:05:26.625 123 12679.70 59.70 54595.68 88888.00 2016-05-02 05:05:26.750 123 12679.70 59.70 54595.68 88888.00 2016-05-02 05:05:26.875 123 12679.67 59.70 54595.68 88888.00 2016-05-02 05:05:27.000 123 12679.67 59.70 54595.68 88888.00 2016-05-02 05:05:27.125 123 12679.67 59.70 54595.70 88888.00 2016-05-02 05:05:27.250 123 12679.67 59.73 54595.70 88888.00 2016-05-02 05:05:27.375 123 12679.70 59.73 54595.68 88888.00 2016-05-02 05:05:27.500 123 12679.70 59.70 54595.65 88888.00 2016-05-02 05:05:27.625 123 12679.73 59.67 54595.62 88888.00 2016-05-02 05:05:27.750 123 12679.73 59.70 54595.68 88888.00 2016-05-02 05:05:27.875 123 12679.73 59.73 54595.68 88888.00 2016-05-02 05:05:28.000 123 12679.70 59.70 54595.65 88888.00 2016-05-02 05:05:28.125 123 12679.70 59.70 54595.68 88888.00 2016-05-02 05:05:28.250 123 12679.70 59.73 54595.65 88888.00 2016-05-02 05:05:28.375 123 12679.70 59.75 54595.65 88888.00 2016-05-02 05:05:28.500 123 12679.62 59.73 54595.62 88888.00 2016-05-02 05:05:28.625 123 12679.62 59.73 54595.62 88888.00 2016-05-02 05:05:28.750 123 12679.60 59.75 54595.62 88888.00 2016-05-02 05:05:28.875 123 12679.58 59.77 54595.60 88888.00 2016-05-02 05:05:29.000 123 12679.62 59.75 54595.62 88888.00 2016-05-02 05:05:29.125 123 12679.58 59.70 54595.62 88888.00 2016-05-02 05:05:29.250 123 12679.50 59.70 54595.62 88888.00 2016-05-02 05:05:29.375 123 12679.52 59.75 54595.62 88888.00 2016-05-02 05:05:29.500 123 12679.52 59.75 54595.60 88888.00 2016-05-02 05:05:29.625 123 12679.55 59.73 54595.62 88888.00 2016-05-02 05:05:29.750 123 12679.58 59.73 54595.65 88888.00 2016-05-02 05:05:29.875 123 12679.50 59.75 54595.62 88888.00 2016-05-02 05:05:30.000 123 12679.50 59.77 54595.62 88888.00 2016-05-02 05:05:30.125 123 12679.52 59.77 54595.62 88888.00 2016-05-02 05:05:30.250 123 12679.52 59.80 54595.62 88888.00 2016-05-02 05:05:30.375 123 12679.55 59.83 54595.62 88888.00 2016-05-02 05:05:30.500 123 12679.55 59.80 54595.62 88888.00 2016-05-02 05:05:30.625 123 12679.60 59.83 54595.60 88888.00 2016-05-02 05:05:30.750 123 12679.60 59.83 54595.60 88888.00 2016-05-02 05:05:30.875 123 12679.58 59.83 54595.57 88888.00 2016-05-02 05:05:31.000 123 12679.58 59.80 54595.53 88888.00 2016-05-02 05:05:31.125 123 12679.58 59.80 54595.55 88888.00 2016-05-02 05:05:31.250 123 12679.52 59.77 54595.55 88888.00 2016-05-02 05:05:31.375 123 12679.55 59.80 54595.53 88888.00 2016-05-02 05:05:31.500 123 12679.58 59.77 54595.55 88888.00 2016-05-02 05:05:31.625 123 12679.52 59.80 54595.55 88888.00 2016-05-02 05:05:31.750 123 12679.48 59.77 54595.57 88888.00 2016-05-02 05:05:31.875 123 12679.50 59.77 54595.55 88888.00 2016-05-02 05:05:32.000 123 12679.50 59.77 54595.55 88888.00 2016-05-02 05:05:32.125 123 12679.52 59.80 54595.57 88888.00 2016-05-02 05:05:32.250 123 12679.50 59.77 54595.55 88888.00 2016-05-02 05:05:32.375 123 12679.50 59.80 54595.55 88888.00 2016-05-02 05:05:32.500 123 12679.45 59.77 54595.53 88888.00 2016-05-02 05:05:32.625 123 12679.42 59.77 54595.50 88888.00 2016-05-02 05:05:32.750 123 12679.48 59.77 54595.53 88888.00 2016-05-02 05:05:32.875 123 12679.38 59.75 54595.57 88888.00 2016-05-02 05:05:33.000 123 12679.40 59.70 54595.53 88888.00 2016-05-02 05:05:33.125 123 12679.38 59.73 54595.50 88888.00 2016-05-02 05:05:33.250 123 12679.35 59.73 54595.53 88888.00 2016-05-02 05:05:33.375 123 12679.38 59.75 54595.50 88888.00 2016-05-02 05:05:33.500 123 12679.38 59.75 54595.50 88888.00 2016-05-02 05:05:33.625 123 12679.45 59.75 54595.53 88888.00 2016-05-02 05:05:33.750 123 12679.45 59.75 54595.50 88888.00 2016-05-02 05:05:33.875 123 12679.33 59.75 54595.50 88888.00 2016-05-02 05:05:34.000 123 12679.25 59.70 54595.47 88888.00 2016-05-02 05:05:34.125 123 12679.23 59.67 54595.50 88888.00 2016-05-02 05:05:34.250 123 12679.20 59.62 54595.53 88888.00 2016-05-02 05:05:34.375 123 12679.23 59.67 54595.50 88888.00 2016-05-02 05:05:34.500 123 12679.20 59.65 54595.47 88888.00 2016-05-02 05:05:34.625 123 12679.20 59.62 54595.50 88888.00 2016-05-02 05:05:34.750 123 12679.20 59.62 54595.45 88888.00 2016-05-02 05:05:34.875 123 12679.17 59.60 54595.45 88888.00 2016-05-02 05:05:35.000 123 12679.15 59.60 54595.43 88888.00 2016-05-02 05:05:35.125 123 12679.12 59.58 54595.45 88888.00 2016-05-02 05:05:35.250 123 12679.08 59.58 54595.45 88888.00 2016-05-02 05:05:35.375 123 12679.02 59.58 54595.43 88888.00 2016-05-02 05:05:35.500 123 12678.98 59.55 54595.45 88888.00 2016-05-02 05:05:35.625 123 12678.95 59.52 54595.43 88888.00 2016-05-02 05:05:35.750 123 12678.98 59.52 54595.43 88888.00 2016-05-02 05:05:35.875 123 12679.05 59.52 54595.43 88888.00 2016-05-02 05:05:36.000 123 12679.00 59.50 54595.40 88888.00 2016-05-02 05:05:36.125 123 12678.90 59.45 54595.43 88888.00 2016-05-02 05:05:36.250 123 12678.85 59.48 54595.45 88888.00 2016-05-02 05:05:36.375 123 12678.85 59.50 54595.43 88888.00 2016-05-02 05:05:36.500 123 12678.88 59.45 54595.43 88888.00 2016-05-02 05:05:36.625 123 12678.85 59.42 54595.40 88888.00 2016-05-02 05:05:36.750 123 12678.88 59.42 54595.43 88888.00 2016-05-02 05:05:36.875 123 12678.88 59.40 54595.43 88888.00 2016-05-02 05:05:37.000 123 12678.83 59.40 54595.43 88888.00 2016-05-02 05:05:37.125 123 12678.83 59.42 54595.40 88888.00 2016-05-02 05:05:37.250 123 12678.73 59.38 54595.43 88888.00 2016-05-02 05:05:37.375 123 12678.75 59.38 54595.40 88888.00 2016-05-02 05:05:37.500 123 12678.75 59.38 54595.43 88888.00 2016-05-02 05:05:37.625 123 12678.70 59.40 54595.40 88888.00 2016-05-02 05:05:37.750 123 12678.67 59.35 54595.40 88888.00 2016-05-02 05:05:37.875 123 12678.67 59.35 54595.38 88888.00 2016-05-02 05:05:38.000 123 12678.67 59.35 54595.38 88888.00 2016-05-02 05:05:38.125 123 12678.62 59.35 54595.35 88888.00 2016-05-02 05:05:38.250 123 12678.58 59.35 54595.35 88888.00 2016-05-02 05:05:38.375 123 12678.60 59.33 54595.32 88888.00 2016-05-02 05:05:38.500 123 12678.60 59.33 54595.35 88888.00 2016-05-02 05:05:38.625 123 12678.58 59.35 54595.38 88888.00 2016-05-02 05:05:38.750 123 12678.55 59.35 54595.38 88888.00 2016-05-02 05:05:38.875 123 12678.52 59.33 54595.38 88888.00 2016-05-02 05:05:39.000 123 12678.52 59.35 54595.38 88888.00 2016-05-02 05:05:39.125 123 12678.50 59.33 54595.35 88888.00 2016-05-02 05:05:39.250 123 12678.50 59.30 54595.35 88888.00 2016-05-02 05:05:39.375 123 12678.52 59.30 54595.32 88888.00 2016-05-02 05:05:39.500 123 12678.50 59.30 54595.32 88888.00 2016-05-02 05:05:39.625 123 12678.45 59.27 54595.30 88888.00 2016-05-02 05:05:39.750 123 12678.42 59.25 54595.30 88888.00 2016-05-02 05:05:39.875 123 12678.48 59.27 54595.32 88888.00 2016-05-02 05:05:40.000 123 12678.50 59.27 54595.32 88888.00 2016-05-02 05:05:40.125 123 12678.45 59.25 54595.32 88888.00 2016-05-02 05:05:40.250 123 12678.40 59.25 54595.30 88888.00 2016-05-02 05:05:40.375 123 12678.38 59.25 54595.30 88888.00 2016-05-02 05:05:40.500 123 12678.38 59.25 54595.30 88888.00 2016-05-02 05:05:40.625 123 12678.35 59.25 54595.30 88888.00 2016-05-02 05:05:40.750 123 12678.27 59.23 54595.28 88888.00 2016-05-02 05:05:40.875 123 12678.27 59.23 54595.28 88888.00 2016-05-02 05:05:41.000 123 12678.33 59.23 54595.22 88888.00 2016-05-02 05:05:41.125 123 12678.35 59.25 54595.25 88888.00 2016-05-02 05:05:41.250 123 12678.25 59.23 54595.28 88888.00 2016-05-02 05:05:41.375 123 12678.23 59.25 54595.28 88888.00 2016-05-02 05:05:41.500 123 12678.20 59.23 54595.25 88888.00 2016-05-02 05:05:41.625 123 12678.20 59.20 54595.22 88888.00 2016-05-02 05:05:41.750 123 12678.23 59.20 54595.22 88888.00 2016-05-02 05:05:41.875 123 12678.25 59.17 54595.25 88888.00 2016-05-02 05:05:42.000 123 12678.23 59.17 54595.25 88888.00 2016-05-02 05:05:42.125 123 12678.20 59.20 54595.28 88888.00 2016-05-02 05:05:42.250 123 12678.25 59.20 54595.28 88888.00 2016-05-02 05:05:42.375 123 12678.30 59.20 54595.25 88888.00 2016-05-02 05:05:42.500 123 12678.23 59.15 54595.22 88888.00 2016-05-02 05:05:42.625 123 12678.20 59.15 54595.22 88888.00 2016-05-02 05:05:42.750 123 12678.15 59.17 54595.22 88888.00 2016-05-02 05:05:42.875 123 12678.10 59.15 54595.20 88888.00 2016-05-02 05:05:43.000 123 12678.20 59.12 54595.20 88888.00 2016-05-02 05:05:43.125 123 12678.23 59.17 54595.20 88888.00 2016-05-02 05:05:43.250 123 12678.15 59.12 54595.20 88888.00 2016-05-02 05:05:43.375 123 12678.15 59.10 54595.18 88888.00 2016-05-02 05:05:43.500 123 12678.10 59.08 54595.20 88888.00 2016-05-02 05:05:43.625 123 12678.15 59.10 54595.18 88888.00 2016-05-02 05:05:43.750 123 12678.15 59.10 54595.15 88888.00 2016-05-02 05:05:43.875 123 12678.12 59.08 54595.15 88888.00 2016-05-02 05:05:44.000 123 12678.10 59.08 54595.15 88888.00 2016-05-02 05:05:44.125 123 12678.12 59.08 54595.15 88888.00 2016-05-02 05:05:44.250 123 12678.10 59.02 54595.15 88888.00 2016-05-02 05:05:44.375 123 12678.12 59.02 54595.12 88888.00 2016-05-02 05:05:44.500 123 12678.10 59.02 54595.12 88888.00 2016-05-02 05:05:44.625 123 12678.08 59.00 54595.10 88888.00 2016-05-02 05:05:44.750 123 12678.12 58.98 54595.10 88888.00 2016-05-02 05:05:44.875 123 12678.12 58.98 54595.10 88888.00 2016-05-02 05:05:45.000 123 12678.08 58.92 54595.12 88888.00 2016-05-02 05:05:45.125 123 12678.10 58.95 54595.12 88888.00 2016-05-02 05:05:45.250 123 12678.08 58.90 54595.10 88888.00 2016-05-02 05:05:45.375 123 12678.08 58.92 54595.05 88888.00 2016-05-02 05:05:45.500 123 12678.00 58.88 54595.05 88888.00 2016-05-02 05:05:45.625 123 12677.95 58.85 54595.07 88888.00 2016-05-02 05:05:45.750 123 12677.95 58.85 54595.07 88888.00 2016-05-02 05:05:45.875 123 12677.98 58.83 54595.05 88888.00 2016-05-02 05:05:46.000 123 12678.00 58.83 54595.03 88888.00 2016-05-02 05:05:46.125 123 12677.95 58.83 54595.03 88888.00 2016-05-02 05:05:46.250 123 12677.85 58.80 54595.03 88888.00 2016-05-02 05:05:46.375 123 12677.85 58.85 54595.00 88888.00 2016-05-02 05:05:46.500 123 12677.83 58.83 54595.05 88888.00 2016-05-02 05:05:46.625 123 12677.73 58.80 54595.05 88888.00 2016-05-02 05:05:46.750 123 12677.67 58.80 54595.05 88888.00 2016-05-02 05:05:46.875 123 12677.67 58.80 54595.05 88888.00 2016-05-02 05:05:47.000 123 12677.70 58.77 54595.03 88888.00 2016-05-02 05:05:47.125 123 12677.67 58.70 54595.00 88888.00 2016-05-02 05:05:47.250 123 12677.60 58.67 54595.00 88888.00 2016-05-02 05:05:47.375 123 12677.58 58.73 54595.00 88888.00 2016-05-02 05:05:47.500 123 12677.55 58.67 54595.00 88888.00 2016-05-02 05:05:47.625 123 12677.48 58.67 54595.03 88888.00 2016-05-02 05:05:47.750 123 12677.50 58.70 54595.00 88888.00 2016-05-02 05:05:47.875 123 12677.50 58.70 54594.97 88888.00 2016-05-02 05:05:48.000 123 12677.42 58.67 54594.95 88888.00 2016-05-02 05:05:48.125 123 12677.40 58.65 54594.97 88888.00 2016-05-02 05:05:48.250 123 12677.40 58.62 54594.97 88888.00 2016-05-02 05:05:48.375 123 12677.42 58.62 54594.97 88888.00 2016-05-02 05:05:48.500 123 12677.42 58.62 54594.97 88888.00 2016-05-02 05:05:48.625 123 12677.40 58.62 54594.97 88888.00 2016-05-02 05:05:48.750 123 12677.38 58.62 54595.00 88888.00 2016-05-02 05:05:48.875 123 12677.33 58.60 54594.95 88888.00 2016-05-02 05:05:49.000 123 12677.33 58.55 54594.93 88888.00 2016-05-02 05:05:49.125 123 12677.27 58.55 54594.93 88888.00 2016-05-02 05:05:49.250 123 12677.27 58.55 54594.90 88888.00 2016-05-02 05:05:49.375 123 12677.30 58.55 54594.90 88888.00 2016-05-02 05:05:49.500 123 12677.25 58.52 54594.90 88888.00 2016-05-02 05:05:49.625 123 12677.23 58.50 54594.93 88888.00 2016-05-02 05:05:49.750 123 12677.17 58.48 54594.90 88888.00 2016-05-02 05:05:49.875 123 12677.15 58.45 54594.85 88888.00 2016-05-02 05:05:50.000 123 12677.20 58.45 54594.88 88888.00 2016-05-02 05:05:50.125 123 12677.20 58.48 54594.88 88888.00 2016-05-02 05:05:50.250 123 12677.15 58.45 54594.90 88888.00 2016-05-02 05:05:50.375 123 12677.12 58.45 54594.88 88888.00 2016-05-02 05:05:50.500 123 12677.08 58.42 54594.90 88888.00 2016-05-02 05:05:50.625 123 12677.02 58.42 54594.93 88888.00 2016-05-02 05:05:50.750 123 12676.95 58.42 54594.93 88888.00 2016-05-02 05:05:50.875 123 12676.90 58.42 54594.93 88888.00 2016-05-02 05:05:51.000 123 12676.95 58.42 54594.90 88888.00 2016-05-02 05:05:51.125 123 12676.92 58.42 54594.88 88888.00 2016-05-02 05:05:51.250 123 12676.95 58.40 54594.85 88888.00 2016-05-02 05:05:51.375 123 12676.98 58.38 54594.85 88888.00 2016-05-02 05:05:51.500 123 12676.95 58.38 54594.85 88888.00 2016-05-02 05:05:51.625 123 12676.92 58.33 54594.85 88888.00 2016-05-02 05:05:51.750 123 12676.92 58.33 54594.85 88888.00 2016-05-02 05:05:51.875 123 12676.88 58.35 54594.85 88888.00 2016-05-02 05:05:52.000 123 12676.85 58.33 54594.80 88888.00 2016-05-02 05:05:52.125 123 12676.85 58.33 54594.80 88888.00 2016-05-02 05:05:52.250 123 12676.85 58.33 54594.80 88888.00 2016-05-02 05:05:52.375 123 12676.85 58.35 54594.78 88888.00 2016-05-02 05:05:52.500 123 12676.83 58.30 54594.78 88888.00 2016-05-02 05:05:52.625 123 12676.80 58.30 54594.78 88888.00 2016-05-02 05:05:52.750 123 12676.73 58.30 54594.78 88888.00 2016-05-02 05:05:52.875 123 12676.73 58.30 54594.78 88888.00 2016-05-02 05:05:53.000 123 12676.77 58.30 54594.75 88888.00 2016-05-02 05:05:53.125 123 12676.75 58.27 54594.75 88888.00 2016-05-02 05:05:53.250 123 12676.73 58.27 54594.75 88888.00 2016-05-02 05:05:53.375 123 12676.75 58.30 54594.75 88888.00 2016-05-02 05:05:53.500 123 12676.67 58.30 54594.72 88888.00 2016-05-02 05:05:53.625 123 12676.67 58.30 54594.70 88888.00 2016-05-02 05:05:53.750 123 12676.67 58.27 54594.75 88888.00 2016-05-02 05:05:53.875 123 12676.70 58.25 54594.72 88888.00 2016-05-02 05:05:54.000 123 12676.70 58.27 54594.70 88888.00 2016-05-02 05:05:54.125 123 12676.70 58.25 54594.70 88888.00 2016-05-02 05:05:54.250 123 12676.67 58.23 54594.68 88888.00 2016-05-02 05:05:54.375 123 12676.65 58.25 54594.65 88888.00 2016-05-02 05:05:54.500 123 12676.65 58.23 54594.65 88888.00 2016-05-02 05:05:54.625 123 12676.65 58.20 54594.65 88888.00 2016-05-02 05:05:54.750 123 12676.62 58.25 54594.65 88888.00 2016-05-02 05:05:54.875 123 12676.60 58.25 54594.65 88888.00 2016-05-02 05:05:55.000 123 12676.58 58.25 54594.65 88888.00 2016-05-02 05:05:55.125 123 12676.60 58.25 54594.65 88888.00 2016-05-02 05:05:55.250 123 12676.58 58.23 54594.62 88888.00 2016-05-02 05:05:55.375 123 12676.60 58.25 54594.62 88888.00 2016-05-02 05:05:55.500 123 12676.60 58.25 54594.60 88888.00 2016-05-02 05:05:55.625 123 12676.62 58.23 54594.57 88888.00 2016-05-02 05:05:55.750 123 12676.60 58.20 54594.57 88888.00 2016-05-02 05:05:55.875 123 12676.62 58.20 54594.57 88888.00 2016-05-02 05:05:56.000 123 12676.60 58.23 54594.55 88888.00 2016-05-02 05:05:56.125 123 12676.60 58.25 54594.50 88888.00 2016-05-02 05:05:56.250 123 12676.58 58.20 54594.50 88888.00 2016-05-02 05:05:56.375 123 12676.62 58.20 54594.53 88888.00 2016-05-02 05:05:56.500 123 12676.62 58.20 54594.53 88888.00 2016-05-02 05:05:56.625 123 12676.62 58.23 54594.50 88888.00 2016-05-02 05:05:56.750 123 12676.65 58.20 54594.50 88888.00 2016-05-02 05:05:56.875 123 12676.65 58.17 54594.50 88888.00 2016-05-02 05:05:57.000 123 12676.60 58.17 54594.47 88888.00 2016-05-02 05:05:57.125 123 12676.62 58.17 54594.47 88888.00 2016-05-02 05:05:57.250 123 12676.58 58.20 54594.50 88888.00 2016-05-02 05:05:57.375 123 12676.60 58.20 54594.45 88888.00 2016-05-02 05:05:57.500 123 12676.70 58.20 54594.45 88888.00 2016-05-02 05:05:57.625 123 12676.73 58.17 54594.45 88888.00 2016-05-02 05:05:57.750 123 12676.73 58.20 54594.45 88888.00 2016-05-02 05:05:57.875 123 12676.65 58.20 54594.43 88888.00 2016-05-02 05:05:58.000 123 12676.67 58.17 54594.43 88888.00 2016-05-02 05:05:58.125 123 12676.67 58.17 54594.40 88888.00 2016-05-02 05:05:58.250 123 12676.62 58.17 54594.43 88888.00 2016-05-02 05:05:58.375 123 12676.67 58.20 54594.40 88888.00 2016-05-02 05:05:58.500 123 12676.73 58.23 54594.38 88888.00 2016-05-02 05:05:58.625 123 12676.75 58.20 54594.38 88888.00 2016-05-02 05:05:58.750 123 12676.75 58.20 54594.38 88888.00 2016-05-02 05:05:58.875 123 12676.73 58.20 54594.35 88888.00 2016-05-02 05:05:59.000 123 12676.73 58.20 54594.35 88888.00 2016-05-02 05:05:59.125 123 12676.73 58.23 54594.32 88888.00 2016-05-02 05:05:59.250 123 12676.73 58.20 54594.32 88888.00 2016-05-02 05:05:59.375 123 12676.73 58.23 54594.32 88888.00 2016-05-02 05:05:59.500 123 12676.75 58.23 54594.30 88888.00 2016-05-02 05:05:59.625 123 12676.77 58.23 54594.30 88888.00 2016-05-02 05:05:59.750 123 12676.83 58.23 54594.28 88888.00 2016-05-02 05:05:59.875 123 12676.85 58.20 54594.28 88888.00 2016-05-02 05:06:00.000 123 12676.85 58.17 54594.25 88888.00 2016-05-02 05:06:00.125 123 12676.88 58.17 54594.22 88888.00 2016-05-02 05:06:00.250 123 12676.88 58.15 54594.25 88888.00 2016-05-02 05:06:00.375 123 12676.90 58.17 54594.22 88888.00 2016-05-02 05:06:00.500 123 12676.92 58.17 54594.25 88888.00 2016-05-02 05:06:00.625 123 12676.92 58.15 54594.25 88888.00 2016-05-02 05:06:00.750 123 12676.98 58.12 54594.22 88888.00 2016-05-02 05:06:00.875 123 12676.92 58.12 54594.22 88888.00 2016-05-02 05:06:01.000 123 12676.90 58.10 54594.20 88888.00 2016-05-02 05:06:01.125 123 12676.95 58.12 54594.20 88888.00 2016-05-02 05:06:01.250 123 12676.85 58.02 54594.20 88888.00 2016-05-02 05:06:01.375 123 12676.83 58.02 54594.15 88888.00 2016-05-02 05:06:01.500 123 12676.90 58.05 54594.18 88888.00 2016-05-02 05:06:01.625 123 12676.95 58.05 54594.15 88888.00 2016-05-02 05:06:01.750 123 12676.92 58.05 54594.18 88888.00 2016-05-02 05:06:01.875 123 12676.92 58.00 54594.18 88888.00 2016-05-02 05:06:02.000 123 12676.92 58.00 54594.12 88888.00 2016-05-02 05:06:02.125 123 12676.90 57.98 54594.15 88888.00 2016-05-02 05:06:02.250 123 12676.85 57.92 54594.12 88888.00 2016-05-02 05:06:02.375 123 12676.83 57.90 54594.10 88888.00 2016-05-02 05:06:02.500 123 12676.77 57.85 54594.10 88888.00 2016-05-02 05:06:02.625 123 12676.77 57.85 54594.12 88888.00 2016-05-02 05:06:02.750 123 12676.77 57.85 54594.10 88888.00 2016-05-02 05:06:02.875 123 12676.77 57.85 54594.07 88888.00 2016-05-02 05:06:03.000 123 12676.77 57.83 54594.05 88888.00 2016-05-02 05:06:03.125 123 12676.77 57.80 54594.05 88888.00 2016-05-02 05:06:03.250 123 12676.73 57.75 54594.07 88888.00 2016-05-02 05:06:03.375 123 12676.67 57.75 54594.05 88888.00 2016-05-02 05:06:03.500 123 12676.70 57.70 54594.07 88888.00 2016-05-02 05:06:03.625 123 12676.67 57.75 54594.05 88888.00 2016-05-02 05:06:03.750 123 12676.65 57.75 54594.07 88888.00 2016-05-02 05:06:03.875 123 12676.67 57.70 54594.05 88888.00 2016-05-02 05:06:04.000 123 12676.70 57.67 54594.05 88888.00 2016-05-02 05:06:04.125 123 12676.60 57.67 54594.03 88888.00 2016-05-02 05:06:04.250 123 12676.60 57.62 54594.03 88888.00 2016-05-02 05:06:04.375 123 12676.60 57.62 54594.00 88888.00 2016-05-02 05:06:04.500 123 12676.58 57.62 54594.03 88888.00 2016-05-02 05:06:04.625 123 12676.65 57.65 54594.00 88888.00 2016-05-02 05:06:04.750 123 12676.73 57.65 54594.00 88888.00 2016-05-02 05:06:04.875 123 12676.67 57.65 54593.97 88888.00 2016-05-02 05:06:05.000 123 12676.60 57.62 54593.97 88888.00 2016-05-02 05:06:05.125 123 12676.52 57.62 54593.97 88888.00 2016-05-02 05:06:05.250 123 12676.42 57.65 54594.00 88888.00 2016-05-02 05:06:05.375 123 12676.45 57.65 54593.97 88888.00 2016-05-02 05:06:05.500 123 12676.45 57.62 54593.95 88888.00 2016-05-02 05:06:05.625 123 12676.48 57.62 54593.97 88888.00 2016-05-02 05:06:05.750 123 12676.50 57.60 54593.95 88888.00 2016-05-02 05:06:05.875 123 12676.50 57.62 54593.95 88888.00 2016-05-02 05:06:06.000 123 12676.48 57.60 54593.93 88888.00 2016-05-02 05:06:06.125 123 12676.48 57.60 54593.95 88888.00 2016-05-02 05:06:06.250 123 12676.45 57.60 54593.95 88888.00 2016-05-02 05:06:06.375 123 12676.50 57.60 54593.90 88888.00 2016-05-02 05:06:06.500 123 12676.55 57.60 54593.90 88888.00 2016-05-02 05:06:06.625 123 12676.55 57.60 54593.93 88888.00 2016-05-02 05:06:06.750 123 12676.55 57.60 54593.88 88888.00 2016-05-02 05:06:06.875 123 12676.58 57.58 54593.88 88888.00 2016-05-02 05:06:07.000 123 12676.62 57.58 54593.85 88888.00 2016-05-02 05:06:07.125 123 12676.60 57.58 54593.85 88888.00 2016-05-02 05:06:07.250 123 12676.48 57.58 54593.85 88888.00 2016-05-02 05:06:07.375 123 12676.45 57.55 54593.82 88888.00 2016-05-02 05:06:07.500 123 12676.48 57.55 54593.82 88888.00 2016-05-02 05:06:07.625 123 12676.50 57.60 54593.80 88888.00 2016-05-02 05:06:07.750 123 12676.58 57.60 54593.78 88888.00 2016-05-02 05:06:07.875 123 12676.50 57.60 54593.78 88888.00 2016-05-02 05:06:08.000 123 12676.52 57.60 54593.75 88888.00 2016-05-02 05:06:08.125 123 12676.55 57.58 54593.78 88888.00 2016-05-02 05:06:08.250 123 12676.52 57.58 54593.75 88888.00 2016-05-02 05:06:08.375 123 12676.45 57.60 54593.72 88888.00 2016-05-02 05:06:08.500 123 12676.48 57.58 54593.72 88888.00 2016-05-02 05:06:08.625 123 12676.52 57.55 54593.72 88888.00 2016-05-02 05:06:08.750 123 12676.55 57.58 54593.70 88888.00 2016-05-02 05:06:08.875 123 12676.55 57.60 54593.70 88888.00 2016-05-02 05:06:09.000 123 12676.48 57.60 54593.68 88888.00 2016-05-02 05:06:09.125 123 12676.45 57.60 54593.68 88888.00 2016-05-02 05:06:09.250 123 12676.38 57.60 54593.68 88888.00 2016-05-02 05:06:09.375 123 12676.42 57.60 54593.68 88888.00 2016-05-02 05:06:09.500 123 12676.48 57.60 54593.65 88888.00 2016-05-02 05:06:09.625 123 12676.45 57.58 54593.65 88888.00 2016-05-02 05:06:09.750 123 12676.40 57.58 54593.68 88888.00 2016-05-02 05:06:09.875 123 12676.40 57.58 54593.65 88888.00 2016-05-02 05:06:10.000 123 12676.38 57.58 54593.62 88888.00 2016-05-02 05:06:10.125 123 12676.35 57.55 54593.62 88888.00 2016-05-02 05:06:10.250 123 12676.27 57.52 54593.62 88888.00 2016-05-02 05:06:10.375 123 12676.27 57.52 54593.60 88888.00 2016-05-02 05:06:10.500 123 12676.27 57.55 54593.60 88888.00 2016-05-02 05:06:10.625 123 12676.35 57.52 54593.60 88888.00 2016-05-02 05:06:10.750 123 12676.23 57.50 54593.60 88888.00 2016-05-02 05:06:10.875 123 12676.17 57.50 54593.57 88888.00 2016-05-02 05:06:11.000 123 12676.23 57.50 54593.55 88888.00 2016-05-02 05:06:11.125 123 12676.25 57.50 54593.55 88888.00 2016-05-02 05:06:11.250 123 12676.20 57.40 54593.57 88888.00 2016-05-02 05:06:11.375 123 12676.20 57.40 54593.57 88888.00 2016-05-02 05:06:11.500 123 12676.15 57.40 54593.57 88888.00 2016-05-02 05:06:11.625 123 12676.17 57.40 54593.57 88888.00 2016-05-02 05:06:11.750 123 12676.15 57.38 54593.57 88888.00 2016-05-02 05:06:11.875 123 12676.08 57.35 54593.60 88888.00 2016-05-02 05:06:12.000 123 12676.08 57.35 54593.57 88888.00 2016-05-02 05:06:12.125 123 12676.00 57.33 54593.53 88888.00 2016-05-02 05:06:12.250 123 12675.92 57.27 54593.53 88888.00 2016-05-02 05:06:12.375 123 12675.92 57.23 54593.53 88888.00 2016-05-02 05:06:12.500 123 12675.95 57.20 54593.53 88888.00 2016-05-02 05:06:12.625 123 12675.90 57.17 54593.55 88888.00 2016-05-02 05:06:12.750 123 12675.83 57.17 54593.53 88888.00 2016-05-02 05:06:12.875 123 12675.83 57.17 54593.55 88888.00 2016-05-02 05:06:13.000 123 12675.80 57.12 54593.53 88888.00 2016-05-02 05:06:13.125 123 12675.80 57.08 54593.53 88888.00 2016-05-02 05:06:13.250 123 12675.73 57.05 54593.53 88888.00 2016-05-02 05:06:13.375 123 12675.73 57.05 54593.50 88888.00 2016-05-02 05:06:13.500 123 12675.77 57.02 54593.47 88888.00 2016-05-02 05:06:13.625 123 12675.77 57.00 54593.47 88888.00 2016-05-02 05:06:13.750 123 12675.73 56.98 54593.50 88888.00 2016-05-02 05:06:13.875 123 12675.70 56.98 54593.53 88888.00 2016-05-02 05:06:14.000 123 12675.62 56.98 54593.47 88888.00 2016-05-02 05:06:14.125 123 12675.55 56.95 54593.47 88888.00 2016-05-02 05:06:14.250 123 12675.50 56.90 54593.50 88888.00 2016-05-02 05:06:14.375 123 12675.52 56.88 54593.43 88888.00 2016-05-02 05:06:14.500 123 12675.52 56.85 54593.40 88888.00 2016-05-02 05:06:14.625 123 12675.52 56.83 54593.45 88888.00 2016-05-02 05:06:14.750 123 12675.45 56.83 54593.45 88888.00 2016-05-02 05:06:14.875 123 12675.38 56.80 54593.43 88888.00 2016-05-02 05:06:15.000 123 12675.42 56.75 54593.38 88888.00 2016-05-02 05:06:15.125 123 12675.48 56.73 54593.40 88888.00 2016-05-02 05:06:15.250 123 12675.40 56.70 54593.40 88888.00 2016-05-02 05:06:15.375 123 12675.40 56.70 54593.40 88888.00 2016-05-02 05:06:15.500 123 12675.35 56.67 54593.40 88888.00 2016-05-02 05:06:15.625 123 12675.38 56.60 54593.40 88888.00 2016-05-02 05:06:15.750 123 12675.42 56.58 54593.40 88888.00 2016-05-02 05:06:15.875 123 12675.42 56.58 54593.40 88888.00 2016-05-02 05:06:16.000 123 12675.35 56.55 54593.40 88888.00 2016-05-02 05:06:16.125 123 12675.30 56.50 54593.35 88888.00 2016-05-02 05:06:16.250 123 12675.30 56.48 54593.40 88888.00 2016-05-02 05:06:16.375 123 12675.33 56.48 54593.38 88888.00 2016-05-02 05:06:16.500 123 12675.30 56.48 54593.38 88888.00 2016-05-02 05:06:16.625 123 12675.25 56.48 54593.38 88888.00 2016-05-02 05:06:16.750 123 12675.23 56.42 54593.35 88888.00 2016-05-02 05:06:16.875 123 12675.23 56.40 54593.35 88888.00 2016-05-02 05:06:17.000 123 12675.25 56.38 54593.32 88888.00 2016-05-02 05:06:17.125 123 12675.25 56.38 54593.32 88888.00 2016-05-02 05:06:17.250 123 12675.17 56.33 54593.32 88888.00 2016-05-02 05:06:17.375 123 12675.17 56.33 54593.32 88888.00 2016-05-02 05:06:17.500 123 12675.10 56.35 54593.32 88888.00 2016-05-02 05:06:17.625 123 12675.10 56.30 54593.30 88888.00 2016-05-02 05:06:17.750 123 12675.15 56.30 54593.30 88888.00 2016-05-02 05:06:17.875 123 12675.20 56.27 54593.28 88888.00 2016-05-02 05:06:18.000 123 12675.17 56.27 54593.28 88888.00 2016-05-02 05:06:18.125 123 12675.12 56.23 54593.25 88888.00 2016-05-02 05:06:18.250 123 12675.10 56.25 54593.25 88888.00 2016-05-02 05:06:18.375 123 12675.12 56.25 54593.22 88888.00 2016-05-02 05:06:18.500 123 12675.12 56.25 54593.22 88888.00 2016-05-02 05:06:18.625 123 12675.10 56.23 54593.25 88888.00 2016-05-02 05:06:18.750 123 12675.05 56.20 54593.25 88888.00 2016-05-02 05:06:18.875 123 12675.02 56.17 54593.18 88888.00 2016-05-02 05:06:19.000 123 12675.02 56.20 54593.20 88888.00 2016-05-02 05:06:19.125 123 12675.05 56.15 54593.20 88888.00 2016-05-02 05:06:19.250 123 12675.10 56.12 54593.22 88888.00 2016-05-02 05:06:19.375 123 12675.12 56.15 54593.20 88888.00 2016-05-02 05:06:19.500 123 12675.15 56.15 54593.18 88888.00 2016-05-02 05:06:19.625 123 12675.17 56.10 54593.15 88888.00 2016-05-02 05:06:19.750 123 12675.12 56.08 54593.15 88888.00 2016-05-02 05:06:19.875 123 12675.12 56.10 54593.12 88888.00 2016-05-02 05:06:20.000 123 12675.15 56.08 54593.07 88888.00 2016-05-02 05:06:20.125 123 12675.17 56.05 54593.07 88888.00 2016-05-02 05:06:20.250 123 12675.17 56.05 54593.07 88888.00 2016-05-02 05:06:20.375 123 12675.20 56.08 54593.10 88888.00 2016-05-02 05:06:20.500 123 12675.20 56.02 54593.07 88888.00 2016-05-02 05:06:20.625 123 12675.20 56.02 54593.07 88888.00 2016-05-02 05:06:20.750 123 12675.15 56.02 54593.07 88888.00 2016-05-02 05:06:20.875 123 12675.15 56.00 54593.05 88888.00 2016-05-02 05:06:21.000 123 12675.17 56.00 54593.03 88888.00 2016-05-02 05:06:21.125 123 12675.17 56.00 54593.00 88888.00 2016-05-02 05:06:21.250 123 12675.12 56.00 54592.97 88888.00 2016-05-02 05:06:21.375 123 12675.12 56.02 54592.95 88888.00 2016-05-02 05:06:21.500 123 12675.15 56.02 54592.95 88888.00 2016-05-02 05:06:21.625 123 12675.17 56.00 54592.97 88888.00 2016-05-02 05:06:21.750 123 12675.20 55.98 54592.97 88888.00 2016-05-02 05:06:21.875 123 12675.23 56.00 54592.93 88888.00 2016-05-02 05:06:22.000 123 12675.25 55.98 54592.93 88888.00 2016-05-02 05:06:22.125 123 12675.25 55.98 54592.93 88888.00 2016-05-02 05:06:22.250 123 12675.25 56.02 54592.93 88888.00 2016-05-02 05:06:22.375 123 12675.27 56.02 54592.88 88888.00 2016-05-02 05:06:22.500 123 12675.30 56.00 54592.90 88888.00 2016-05-02 05:06:22.625 123 12675.30 56.02 54592.90 88888.00 2016-05-02 05:06:22.750 123 12675.27 56.00 54592.88 88888.00 2016-05-02 05:06:22.875 123 12675.27 56.00 54592.85 88888.00 2016-05-02 05:06:23.000 123 12675.27 56.00 54592.88 88888.00 2016-05-02 05:06:23.125 123 12675.25 55.98 54592.88 88888.00 2016-05-02 05:06:23.250 123 12675.33 55.98 54592.88 88888.00 2016-05-02 05:06:23.375 123 12675.40 55.98 54592.82 88888.00 2016-05-02 05:06:23.500 123 12675.38 55.98 54592.82 88888.00 2016-05-02 05:06:23.625 123 12675.33 55.95 54592.82 88888.00 2016-05-02 05:06:23.750 123 12675.40 55.95 54592.82 88888.00 2016-05-02 05:06:23.875 123 12675.45 55.98 54592.80 88888.00 2016-05-02 05:06:24.000 123 12675.45 55.95 54592.78 88888.00 2016-05-02 05:06:24.125 123 12675.45 55.95 54592.80 88888.00 2016-05-02 05:06:24.250 123 12675.45 55.95 54592.78 88888.00 2016-05-02 05:06:24.375 123 12675.45 55.95 54592.75 88888.00 2016-05-02 05:06:24.500 123 12675.50 55.92 54592.75 88888.00 2016-05-02 05:06:24.625 123 12675.50 55.90 54592.72 88888.00 2016-05-02 05:06:24.750 123 12675.40 55.88 54592.72 88888.00 2016-05-02 05:06:24.875 123 12675.45 55.90 54592.72 88888.00 2016-05-02 05:06:25.000 123 12675.45 55.90 54592.72 88888.00 2016-05-02 05:06:25.125 123 12675.38 55.90 54592.72 88888.00 2016-05-02 05:06:25.250 123 12675.35 55.85 54592.72 88888.00 2016-05-02 05:06:25.375 123 12675.48 55.88 54592.68 88888.00 2016-05-02 05:06:25.500 123 12675.48 55.85 54592.68 88888.00 2016-05-02 05:06:25.625 123 12675.52 55.83 54592.68 88888.00 2016-05-02 05:06:25.750 123 12675.52 55.88 54592.65 88888.00 2016-05-02 05:06:25.875 123 12675.42 55.85 54592.65 88888.00 2016-05-02 05:06:26.000 123 12675.35 55.85 54592.62 88888.00 2016-05-02 05:06:26.125 123 12675.33 55.83 54592.62 88888.00 2016-05-02 05:06:26.250 123 12675.35 55.80 54592.62 88888.00 2016-05-02 05:06:26.375 123 12675.38 55.83 54592.62 88888.00 2016-05-02 05:06:26.500 123 12675.33 55.83 54592.60 88888.00 2016-05-02 05:06:26.625 123 12675.27 55.83 54592.57 88888.00 2016-05-02 05:06:26.750 123 12675.25 55.80 54592.55 88888.00 2016-05-02 05:06:26.875 123 12675.33 55.80 54592.57 88888.00 2016-05-02 05:06:27.000 123 12675.40 55.80 54592.57 88888.00 2016-05-02 05:06:27.125 123 12675.40 55.80 54592.57 88888.00 2016-05-02 05:06:27.250 123 12675.35 55.75 54592.55 88888.00 2016-05-02 05:06:27.375 123 12675.38 55.75 54592.53 88888.00 2016-05-02 05:06:27.500 123 12675.35 55.77 54592.50 88888.00 2016-05-02 05:06:27.625 123 12675.35 55.77 54592.53 88888.00 2016-05-02 05:06:27.750 123 12675.35 55.73 54592.53 88888.00 2016-05-02 05:06:27.875 123 12675.33 55.70 54592.50 88888.00 2016-05-02 05:06:28.000 123 12675.38 55.73 54592.50 88888.00 2016-05-02 05:06:28.125 123 12675.35 55.70 54592.50 88888.00 2016-05-02 05:06:28.250 123 12675.27 55.67 54592.45 88888.00 2016-05-02 05:06:28.375 123 12675.33 55.65 54592.47 88888.00 2016-05-02 05:06:28.500 123 12675.38 55.62 54592.47 88888.00 2016-05-02 05:06:28.625 123 12675.40 55.60 54592.45 88888.00 2016-05-02 05:06:28.750 123 12675.45 55.62 54592.47 88888.00 2016-05-02 05:06:28.875 123 12675.40 55.60 54592.45 88888.00 2016-05-02 05:06:29.000 123 12675.30 55.58 54592.40 88888.00 2016-05-02 05:06:29.125 123 12675.23 55.60 54592.40 88888.00 2016-05-02 05:06:29.250 123 12675.20 55.55 54592.38 88888.00 2016-05-02 05:06:29.375 123 12675.17 55.52 54592.35 88888.00 2016-05-02 05:06:29.500 123 12675.15 55.52 54592.35 88888.00 2016-05-02 05:06:29.625 123 12675.20 55.50 54592.35 88888.00 2016-05-02 05:06:29.750 123 12675.20 55.50 54592.35 88888.00 2016-05-02 05:06:29.875 123 12675.17 55.48 54592.32 88888.00 2016-05-02 05:06:30.000 123 12675.17 55.45 54592.32 88888.00 2016-05-02 05:06:30.125 123 12675.10 55.45 54592.35 88888.00 2016-05-02 05:06:30.250 123 12675.00 55.42 54592.30 88888.00 2016-05-02 05:06:30.375 123 12675.08 55.42 54592.30 88888.00 2016-05-02 05:06:30.500 123 12675.08 55.45 54592.32 88888.00 2016-05-02 05:06:30.625 123 12675.05 55.48 54592.32 88888.00 2016-05-02 05:06:30.750 123 12675.02 55.45 54592.30 88888.00 2016-05-02 05:06:30.875 123 12675.02 55.45 54592.30 88888.00 2016-05-02 05:06:31.000 123 12674.95 55.42 54592.28 88888.00 2016-05-02 05:06:31.125 123 12674.92 55.40 54592.28 88888.00 2016-05-02 05:06:31.250 123 12674.98 55.42 54592.30 88888.00 2016-05-02 05:06:31.375 123 12675.05 55.40 54592.28 88888.00 2016-05-02 05:06:31.500 123 12675.05 55.40 54592.25 88888.00 2016-05-02 05:06:31.625 123 12674.98 55.40 54592.25 88888.00 2016-05-02 05:06:31.750 123 12674.90 55.38 54592.25 88888.00 2016-05-02 05:06:31.875 123 12674.85 55.35 54592.25 88888.00 2016-05-02 05:06:32.000 123 12674.90 55.35 54592.28 88888.00 2016-05-02 05:06:32.125 123 12674.90 55.35 54592.28 88888.00 2016-05-02 05:06:32.250 123 12674.88 55.33 54592.28 88888.00 2016-05-02 05:06:32.375 123 12674.85 55.35 54592.28 88888.00 2016-05-02 05:06:32.500 123 12674.75 55.33 54592.22 88888.00 2016-05-02 05:06:32.625 123 12674.73 55.35 54592.22 88888.00 2016-05-02 05:06:32.750 123 12674.75 55.33 54592.22 88888.00 2016-05-02 05:06:32.875 123 12674.83 55.30 54592.20 88888.00 2016-05-02 05:06:33.000 123 12674.77 55.27 54592.20 88888.00 2016-05-02 05:06:33.125 123 12674.70 55.30 54592.20 88888.00 2016-05-02 05:06:33.250 123 12674.62 55.27 54592.18 88888.00 2016-05-02 05:06:33.375 123 12674.62 55.27 54592.15 88888.00 2016-05-02 05:06:33.500 123 12674.65 55.25 54592.18 88888.00 2016-05-02 05:06:33.625 123 12674.65 55.25 54592.18 88888.00 2016-05-02 05:06:33.750 123 12674.65 55.27 54592.15 88888.00 2016-05-02 05:06:33.875 123 12674.62 55.25 54592.15 88888.00 2016-05-02 05:06:34.000 123 12674.62 55.25 54592.15 88888.00 2016-05-02 05:06:34.125 123 12674.60 55.27 54592.15 88888.00 2016-05-02 05:06:34.250 123 12674.58 55.23 54592.12 88888.00 2016-05-02 05:06:34.375 123 12674.55 55.20 54592.12 88888.00 2016-05-02 05:06:34.500 123 12674.55 55.20 54592.12 88888.00 2016-05-02 05:06:34.625 123 12674.55 55.23 54592.10 88888.00 2016-05-02 05:06:34.750 123 12674.48 55.20 54592.05 88888.00 2016-05-02 05:06:34.875 123 12674.45 55.17 54592.07 88888.00 2016-05-02 05:06:35.000 123 12674.50 55.17 54592.07 88888.00 2016-05-02 05:06:35.125 123 12674.52 55.17 54592.07 88888.00 2016-05-02 05:06:35.250 123 12674.55 55.15 54592.05 88888.00 2016-05-02 05:06:35.375 123 12674.48 55.17 54592.05 88888.00 2016-05-02 05:06:35.500 123 12674.42 55.15 54592.03 88888.00 2016-05-02 05:06:35.625 123 12674.40 55.15 54592.03 88888.00 2016-05-02 05:06:35.750 123 12674.38 55.10 54592.03 88888.00 2016-05-02 05:06:35.875 123 12674.35 55.10 54592.03 88888.00 2016-05-02 05:06:36.000 123 12674.38 55.10 54592.03 88888.00 2016-05-02 05:06:36.125 123 12674.35 55.08 54592.00 88888.00 2016-05-02 05:06:36.250 123 12674.33 55.02 54592.03 88888.00 2016-05-02 05:06:36.375 123 12674.35 55.05 54592.03 88888.00 2016-05-02 05:06:36.500 123 12674.35 55.05 54592.00 88888.00 2016-05-02 05:06:36.625 123 12674.30 55.05 54591.95 88888.00 2016-05-02 05:06:36.750 123 12674.23 54.98 54591.95 88888.00 2016-05-02 05:06:36.875 123 12674.20 54.98 54591.95 88888.00 2016-05-02 05:06:37.000 123 12674.20 54.98 54591.95 88888.00 2016-05-02 05:06:37.125 123 12674.17 54.95 54591.97 88888.00 2016-05-02 05:06:37.250 123 12674.15 54.88 54591.95 88888.00 2016-05-02 05:06:37.375 123 12674.23 54.90 54591.93 88888.00 2016-05-02 05:06:37.500 123 12674.20 54.90 54591.93 88888.00 2016-05-02 05:06:37.625 123 12674.15 54.90 54591.93 88888.00 2016-05-02 05:06:37.750 123 12674.15 54.85 54591.90 88888.00 2016-05-02 05:06:37.875 123 12674.10 54.83 54591.93 88888.00 2016-05-02 05:06:38.000 123 12674.05 54.80 54591.88 88888.00 2016-05-02 05:06:38.125 123 12674.02 54.77 54591.85 88888.00 2016-05-02 05:06:38.250 123 12673.98 54.75 54591.85 88888.00 2016-05-02 05:06:38.375 123 12674.08 54.75 54591.88 88888.00 2016-05-02 05:06:38.500 123 12674.10 54.70 54591.82 88888.00 2016-05-02 05:06:38.625 123 12674.05 54.70 54591.82 88888.00 2016-05-02 05:06:38.750 123 12673.98 54.67 54591.82 88888.00 2016-05-02 05:06:38.875 123 12673.98 54.62 54591.78 88888.00 2016-05-02 05:06:39.000 123 12674.00 54.60 54591.78 88888.00 2016-05-02 05:06:39.125 123 12674.02 54.58 54591.78 88888.00 2016-05-02 05:06:39.250 123 12674.02 54.58 54591.78 88888.00 2016-05-02 05:06:39.375 123 12674.02 54.60 54591.78 88888.00 2016-05-02 05:06:39.500 123 12674.02 54.58 54591.78 88888.00 2016-05-02 05:06:39.625 123 12674.02 54.55 54591.78 88888.00 2016-05-02 05:06:39.750 123 12674.08 54.55 54591.78 88888.00 2016-05-02 05:06:39.875 123 12674.05 54.52 54591.78 88888.00 2016-05-02 05:06:40.000 123 12674.05 54.50 54591.75 88888.00 2016-05-02 05:06:40.125 123 12674.05 54.50 54591.72 88888.00 2016-05-02 05:06:40.250 123 12674.00 54.48 54591.70 88888.00 2016-05-02 05:06:40.375 123 12674.00 54.45 54591.70 88888.00 2016-05-02 05:06:40.500 123 12674.02 54.45 54591.70 88888.00 2016-05-02 05:06:40.625 123 12674.05 54.45 54591.68 88888.00 2016-05-02 05:06:40.750 123 12673.98 54.45 54591.65 88888.00 2016-05-02 05:06:40.875 123 12673.92 54.45 54591.65 88888.00 2016-05-02 05:06:41.000 123 12673.95 54.42 54591.62 88888.00 2016-05-02 05:06:41.125 123 12674.02 54.40 54591.60 88888.00 2016-05-02 05:06:41.250 123 12674.05 54.40 54591.60 88888.00 2016-05-02 05:06:41.375 123 12674.10 54.42 54591.60 88888.00 2016-05-02 05:06:41.500 123 12674.08 54.42 54591.62 88888.00 2016-05-02 05:06:41.625 123 12674.08 54.40 54591.60 88888.00 2016-05-02 05:06:41.750 123 12674.08 54.40 54591.60 88888.00 2016-05-02 05:06:41.875 123 12674.05 54.40 54591.55 88888.00 2016-05-02 05:06:42.000 123 12674.10 54.38 54591.55 88888.00 2016-05-02 05:06:42.125 123 12674.08 54.38 54591.55 88888.00 2016-05-02 05:06:42.250 123 12674.02 54.40 54591.53 88888.00 2016-05-02 05:06:42.375 123 12674.05 54.38 54591.53 88888.00 2016-05-02 05:06:42.500 123 12674.02 54.38 54591.50 88888.00 2016-05-02 05:06:42.625 123 12674.02 54.38 54591.53 88888.00 2016-05-02 05:06:42.750 123 12673.95 54.38 54591.53 88888.00 2016-05-02 05:06:42.875 123 12673.92 54.38 54591.53 88888.00 2016-05-02 05:06:43.000 123 12673.90 54.38 54591.47 88888.00 2016-05-02 05:06:43.125 123 12673.95 54.38 54591.47 88888.00 2016-05-02 05:06:43.250 123 12673.85 54.38 54591.53 88888.00 2016-05-02 05:06:43.375 123 12673.88 54.40 54591.50 88888.00 2016-05-02 05:06:43.500 123 12673.85 54.40 54591.47 88888.00 2016-05-02 05:06:43.625 123 12673.85 54.38 54591.45 88888.00 2016-05-02 05:06:43.750 123 12673.80 54.40 54591.45 88888.00 2016-05-02 05:06:43.875 123 12673.77 54.38 54591.45 88888.00 2016-05-02 05:06:44.000 123 12673.73 54.38 54591.43 88888.00 2016-05-02 05:06:44.125 123 12673.73 54.35 54591.40 88888.00 2016-05-02 05:06:44.250 123 12673.67 54.33 54591.38 88888.00 2016-05-02 05:06:44.375 123 12673.67 54.30 54591.38 88888.00 2016-05-02 05:06:44.500 123 12673.67 54.33 54591.40 88888.00 2016-05-02 05:06:44.625 123 12673.67 54.30 54591.38 88888.00 2016-05-02 05:06:44.750 123 12673.65 54.33 54591.35 88888.00 2016-05-02 05:06:44.875 123 12673.62 54.33 54591.35 88888.00 2016-05-02 05:06:45.000 123 12673.62 54.30 54591.32 88888.00 2016-05-02 05:06:45.125 123 12673.55 54.27 54591.32 88888.00 2016-05-02 05:06:45.250 123 12673.50 54.25 54591.30 88888.00 2016-05-02 05:06:45.375 123 12673.48 54.25 54591.30 88888.00 2016-05-02 05:06:45.500 123 12673.45 54.23 54591.28 88888.00 2016-05-02 05:06:45.625 123 12673.40 54.20 54591.28 88888.00 2016-05-02 05:06:45.750 123 12673.42 54.17 54591.28 88888.00 2016-05-02 05:06:45.875 123 12673.40 54.20 54591.25 88888.00 2016-05-02 05:06:46.000 123 12673.35 54.15 54591.25 88888.00 2016-05-02 05:06:46.125 123 12673.35 54.15 54591.25 88888.00 2016-05-02 05:06:46.250 123 12673.38 54.15 54591.25 88888.00 2016-05-02 05:06:46.375 123 12673.38 54.15 54591.25 88888.00 2016-05-02 05:06:46.500 123 12673.38 54.10 54591.22 88888.00 2016-05-02 05:06:46.625 123 12673.33 54.12 54591.25 88888.00 2016-05-02 05:06:46.750 123 12673.23 54.08 54591.22 88888.00 2016-05-02 05:06:46.875 123 12673.17 54.02 54591.20 88888.00 2016-05-02 05:06:47.000 123 12673.12 54.00 54591.20 88888.00 2016-05-02 05:06:47.125 123 12673.10 53.98 54591.25 88888.00 2016-05-02 05:06:47.250 123 12673.02 54.00 54591.22 88888.00 2016-05-02 05:06:47.375 123 12673.05 53.98 54591.20 88888.00 2016-05-02 05:06:47.500 123 12673.05 53.98 54591.18 88888.00 2016-05-02 05:06:47.625 123 12673.02 53.95 54591.18 88888.00 2016-05-02 05:06:47.750 123 12673.02 53.92 54591.20 88888.00 2016-05-02 05:06:47.875 123 12672.98 53.90 54591.20 88888.00 2016-05-02 05:06:48.000 123 12672.98 53.90 54591.18 88888.00 2016-05-02 05:06:48.125 123 12672.98 53.90 54591.18 88888.00 2016-05-02 05:06:48.250 123 12672.95 53.83 54591.18 88888.00 2016-05-02 05:06:48.375 123 12672.95 53.85 54591.15 88888.00 2016-05-02 05:06:48.500 123 12672.92 53.83 54591.15 88888.00 2016-05-02 05:06:48.625 123 12672.85 53.85 54591.15 88888.00 2016-05-02 05:06:48.750 123 12672.83 53.83 54591.15 88888.00 2016-05-02 05:06:48.875 123 12672.80 53.83 54591.12 88888.00 2016-05-02 05:06:49.000 123 12672.77 53.83 54591.12 88888.00 2016-05-02 05:06:49.125 123 12672.80 53.83 54591.12 88888.00 2016-05-02 05:06:49.250 123 12672.75 53.83 54591.12 88888.00 2016-05-02 05:06:49.375 123 12672.73 53.88 54591.10 88888.00 2016-05-02 05:06:49.500 123 12672.73 53.85 54591.07 88888.00 2016-05-02 05:06:49.625 123 12672.73 53.83 54591.07 88888.00 2016-05-02 05:06:49.750 123 12672.65 53.80 54591.07 88888.00 2016-05-02 05:06:49.875 123 12672.60 53.77 54591.05 88888.00 2016-05-02 05:06:50.000 123 12672.58 53.77 54591.07 88888.00 2016-05-02 05:06:50.125 123 12672.62 53.77 54591.05 88888.00 2016-05-02 05:06:50.250 123 12672.62 53.80 54591.05 88888.00 2016-05-02 05:06:50.375 123 12672.60 53.75 54591.07 88888.00 2016-05-02 05:06:50.500 123 12672.55 53.75 54591.03 88888.00 2016-05-02 05:06:50.625 123 12672.52 53.73 54591.00 88888.00 2016-05-02 05:06:50.750 123 12672.45 53.75 54591.00 88888.00 2016-05-02 05:06:50.875 123 12672.45 53.73 54591.00 88888.00 2016-05-02 05:06:51.000 123 12672.48 53.73 54590.97 88888.00 2016-05-02 05:06:51.125 123 12672.48 53.70 54590.97 88888.00 2016-05-02 05:06:51.250 123 12672.55 53.70 54590.97 88888.00 2016-05-02 05:06:51.375 123 12672.55 53.70 54590.95 88888.00 2016-05-02 05:06:51.500 123 12672.52 53.70 54590.97 88888.00 2016-05-02 05:06:51.625 123 12672.52 53.70 54590.93 88888.00 2016-05-02 05:06:51.750 123 12672.50 53.73 54590.93 88888.00 2016-05-02 05:06:51.875 123 12672.48 53.70 54590.90 88888.00 2016-05-02 05:06:52.000 123 12672.42 53.67 54590.88 88888.00 2016-05-02 05:06:52.125 123 12672.35 53.65 54590.90 88888.00 2016-05-02 05:06:52.250 123 12672.35 53.62 54590.88 88888.00 2016-05-02 05:06:52.375 123 12672.30 53.65 54590.93 88888.00 2016-05-02 05:06:52.500 123 12672.27 53.67 54591.15 88888.00 2016-05-02 05:06:52.625 123 12672.30 53.65 54591.07 88888.00 2016-05-02 05:06:52.750 123 12672.33 53.65 54590.85 88888.00 2016-05-02 05:06:52.875 123 12672.33 53.67 54590.78 88888.00 2016-05-02 05:06:53.000 123 12672.27 53.67 54590.75 88888.00 2016-05-02 05:06:53.125 123 12672.30 53.67 54590.78 88888.00 2016-05-02 05:06:53.250 123 12672.25 53.62 54590.80 88888.00 2016-05-02 05:06:53.375 123 12672.30 53.60 54590.78 88888.00 2016-05-02 05:06:53.500 123 12672.25 53.60 54590.78 88888.00 2016-05-02 05:06:53.625 123 12672.25 53.60 54590.75 88888.00 2016-05-02 05:06:53.750 123 12672.33 53.58 54590.75 88888.00 2016-05-02 05:06:53.875 123 12672.30 53.62 54590.75 88888.00 2016-05-02 05:06:54.000 123 12672.23 53.60 54590.72 88888.00 2016-05-02 05:06:54.125 123 12672.25 53.58 54590.70 88888.00 2016-05-02 05:06:54.250 123 12672.25 53.58 54590.70 88888.00 2016-05-02 05:06:54.375 123 12672.25 53.60 54590.68 88888.00 2016-05-02 05:06:54.500 123 12672.23 53.55 54590.68 88888.00 2016-05-02 05:06:54.625 123 12672.25 53.55 54590.65 88888.00 2016-05-02 05:06:54.750 123 12672.25 53.55 54590.65 88888.00 2016-05-02 05:06:54.875 123 12672.23 53.55 54590.68 88888.00 2016-05-02 05:06:55.000 123 12672.23 53.52 54590.68 88888.00 2016-05-02 05:06:55.125 123 12672.23 53.52 54590.65 88888.00 2016-05-02 05:06:55.250 123 12672.23 53.50 54590.62 88888.00 2016-05-02 05:06:55.375 123 12672.27 53.52 54590.60 88888.00 2016-05-02 05:06:55.500 123 12672.30 53.50 54590.57 88888.00 2016-05-02 05:06:55.625 123 12672.35 53.50 54590.57 88888.00 2016-05-02 05:06:55.750 123 12672.33 53.50 54590.57 88888.00 2016-05-02 05:06:55.875 123 12672.20 53.42 54590.57 88888.00 2016-05-02 05:06:56.000 123 12672.12 53.42 54590.55 88888.00 2016-05-02 05:06:56.125 123 12672.15 53.42 54590.55 88888.00 2016-05-02 05:06:56.250 123 12672.20 53.42 54590.53 88888.00 2016-05-02 05:06:56.375 123 12672.17 53.40 54590.53 88888.00 2016-05-02 05:06:56.500 123 12672.20 53.38 54590.53 88888.00 2016-05-02 05:06:56.625 123 12672.25 53.38 54590.50 88888.00 2016-05-02 05:06:56.750 123 12672.17 53.38 54590.50 88888.00 2016-05-02 05:06:56.875 123 12672.10 53.38 54590.50 88888.00 2016-05-02 05:06:57.000 123 12672.10 53.35 54590.47 88888.00 2016-05-02 05:06:57.125 123 12672.10 53.33 54590.47 88888.00 2016-05-02 05:06:57.250 123 12672.08 53.30 54590.45 88888.00 2016-05-02 05:06:57.375 123 12672.08 53.30 54590.45 88888.00 2016-05-02 05:06:57.500 123 12672.10 53.27 54590.43 88888.00 2016-05-02 05:06:57.625 123 12672.08 53.27 54590.40 88888.00 2016-05-02 05:06:57.750 123 12672.08 53.27 54590.40 88888.00 2016-05-02 05:06:57.875 123 12672.08 53.25 54590.40 88888.00 2016-05-02 05:06:58.000 123 12672.10 53.25 54590.40 88888.00 2016-05-02 05:06:58.125 123 12672.08 53.25 54590.40 88888.00 2016-05-02 05:06:58.250 123 12672.02 53.23 54590.40 88888.00 2016-05-02 05:06:58.375 123 12671.98 53.23 54590.38 88888.00 2016-05-02 05:06:58.500 123 12672.00 53.23 54590.38 88888.00 2016-05-02 05:06:58.625 123 12672.00 53.23 54590.35 88888.00 2016-05-02 05:06:58.750 123 12672.00 53.20 54590.35 88888.00 2016-05-02 05:06:58.875 123 12671.98 53.20 54590.35 88888.00 2016-05-02 05:06:59.000 123 12671.92 53.20 54590.32 88888.00 2016-05-02 05:06:59.125 123 12671.88 53.17 54590.35 88888.00 2016-05-02 05:06:59.250 123 12671.88 53.15 54590.32 88888.00 2016-05-02 05:06:59.375 123 12671.85 53.15 54590.30 88888.00 2016-05-02 05:06:59.500 123 12671.77 53.17 54590.32 88888.00 2016-05-02 05:06:59.625 123 12671.70 53.15 54590.30 88888.00 2016-05-02 05:06:59.750 123 12671.73 53.12 54590.32 88888.00 2016-05-02 05:06:59.875 123 12671.75 53.10 54590.30 88888.00 2016-05-02 05:07:00.000 123 12671.75 53.10 54590.30 88888.00 2016-05-02 05:07:00.125 123 12671.70 53.10 54590.28 88888.00 2016-05-02 05:07:00.250 123 12671.60 53.10 54590.25 88888.00 2016-05-02 05:07:00.375 123 12671.60 53.10 54590.22 88888.00 2016-05-02 05:07:00.500 123 12671.60 53.10 54590.22 88888.00 2016-05-02 05:07:00.625 123 12671.60 53.05 54590.20 88888.00 2016-05-02 05:07:00.750 123 12671.60 53.05 54590.20 88888.00 2016-05-02 05:07:00.875 123 12671.58 53.08 54590.22 88888.00 2016-05-02 05:07:01.000 123 12671.55 53.08 54590.20 88888.00 2016-05-02 05:07:01.125 123 12671.52 53.08 54590.20 88888.00 2016-05-02 05:07:01.250 123 12671.45 53.05 54590.18 88888.00 2016-05-02 05:07:01.375 123 12671.40 53.05 54590.18 88888.00 2016-05-02 05:07:01.500 123 12671.33 53.02 54590.15 88888.00 2016-05-02 05:07:01.625 123 12671.30 53.00 54590.12 88888.00 2016-05-02 05:07:01.750 123 12671.33 53.02 54590.12 88888.00 2016-05-02 05:07:01.875 123 12671.30 52.98 54590.12 88888.00 2016-05-02 05:07:02.000 123 12671.30 52.92 54590.10 88888.00 2016-05-02 05:07:02.125 123 12671.27 52.95 54590.10 88888.00 2016-05-02 05:07:02.250 123 12671.27 52.92 54590.12 88888.00 2016-05-02 05:07:02.375 123 12671.25 52.92 54590.10 88888.00 2016-05-02 05:07:02.500 123 12671.17 52.90 54590.05 88888.00 2016-05-02 05:07:02.625 123 12671.12 52.92 54590.05 88888.00 2016-05-02 05:07:02.750 123 12671.10 52.92 54590.05 88888.00 2016-05-02 05:07:02.875 123 12671.08 52.92 54590.03 88888.00 2016-05-02 05:07:03.000 123 12671.05 52.90 54590.05 88888.00 2016-05-02 05:07:03.125 123 12671.10 52.92 54590.05 88888.00 2016-05-02 05:07:03.250 123 12671.02 52.88 54590.03 88888.00 2016-05-02 05:07:03.375 123 12671.02 52.88 54590.03 88888.00 2016-05-02 05:07:03.500 123 12671.02 52.88 54590.00 88888.00 2016-05-02 05:07:03.625 123 12671.02 52.85 54589.97 88888.00 2016-05-02 05:07:03.750 123 12671.00 52.85 54589.95 88888.00 2016-05-02 05:07:03.875 123 12670.98 52.83 54589.95 88888.00 2016-05-02 05:07:04.000 123 12670.95 52.80 54589.88 88888.00 2016-05-02 05:07:04.125 123 12670.90 52.83 54589.90 88888.00 2016-05-02 05:07:04.250 123 12670.77 52.80 54589.90 88888.00 2016-05-02 05:07:04.375 123 12670.80 52.80 54589.95 88888.00 2016-05-02 05:07:04.500 123 12670.75 52.77 54589.90 88888.00 2016-05-02 05:07:04.625 123 12670.77 52.77 54589.90 88888.00 2016-05-02 05:07:04.750 123 12670.80 52.77 54589.93 88888.00 2016-05-02 05:07:04.875 123 12670.70 52.75 54589.90 88888.00 2016-05-02 05:07:05.000 123 12670.62 52.77 54589.85 88888.00 2016-05-02 05:07:05.125 123 12670.62 52.75 54589.90 88888.00 2016-05-02 05:07:05.250 123 12670.67 52.73 54589.88 88888.00 2016-05-02 05:07:05.375 123 12670.73 52.73 54589.85 88888.00 2016-05-02 05:07:05.500 123 12670.67 52.73 54589.85 88888.00 2016-05-02 05:07:05.625 123 12670.67 52.73 54589.85 88888.00 2016-05-02 05:07:05.750 123 12670.65 52.70 54589.82 88888.00 2016-05-02 05:07:05.875 123 12670.60 52.67 54589.78 88888.00 2016-05-02 05:07:06.000 123 12670.60 52.70 54589.78 88888.00 2016-05-02 05:07:06.125 123 12670.58 52.73 54589.78 88888.00 2016-05-02 05:07:06.250 123 12670.55 52.67 54589.80 88888.00 2016-05-02 05:07:06.375 123 12670.58 52.67 54589.78 88888.00 2016-05-02 05:07:06.500 123 12670.55 52.65 54589.78 88888.00 2016-05-02 05:07:06.625 123 12670.52 52.62 54589.72 88888.00 2016-05-02 05:07:06.750 123 12670.52 52.65 54589.72 88888.00 2016-05-02 05:07:06.875 123 12670.52 52.67 54589.72 88888.00 2016-05-02 05:07:07.000 123 12670.50 52.70 54589.70 88888.00 2016-05-02 05:07:07.125 123 12670.48 52.67 54589.68 88888.00 2016-05-02 05:07:07.250 123 12670.48 52.65 54589.65 88888.00 2016-05-02 05:07:07.375 123 12670.52 52.67 54589.62 88888.00 2016-05-02 05:07:07.500 123 12670.50 52.70 54589.62 88888.00 2016-05-02 05:07:07.625 123 12670.48 52.67 54589.60 88888.00 2016-05-02 05:07:07.750 123 12670.42 52.65 54589.60 88888.00 2016-05-02 05:07:07.875 123 12670.42 52.65 54589.60 88888.00 2016-05-02 05:07:08.000 123 12670.48 52.67 54589.62 88888.00 2016-05-02 05:07:08.125 123 12670.48 52.67 54589.62 88888.00 2016-05-02 05:07:08.250 123 12670.40 52.67 54589.60 88888.00 2016-05-02 05:07:08.375 123 12670.42 52.67 54589.57 88888.00 2016-05-02 05:07:08.500 123 12670.45 52.73 54589.60 88888.00 2016-05-02 05:07:08.625 123 12670.42 52.67 54589.60 88888.00 2016-05-02 05:07:08.750 123 12670.38 52.67 54589.57 88888.00 2016-05-02 05:07:08.875 123 12670.35 52.67 54589.55 88888.00 2016-05-02 05:07:09.000 123 12670.33 52.67 54589.53 88888.00 2016-05-02 05:07:09.125 123 12670.35 52.67 54589.53 88888.00 2016-05-02 05:07:09.250 123 12670.33 52.67 54589.50 88888.00 2016-05-02 05:07:09.375 123 12670.33 52.67 54589.47 88888.00 2016-05-02 05:07:09.500 123 12670.35 52.67 54589.47 88888.00 2016-05-02 05:07:09.625 123 12670.35 52.70 54589.47 88888.00 2016-05-02 05:07:09.750 123 12670.35 52.70 54589.45 88888.00 2016-05-02 05:07:09.875 123 12670.35 52.70 54589.40 88888.00 2016-05-02 05:07:10.000 123 12670.38 52.70 54589.38 88888.00 2016-05-02 05:07:10.125 123 12670.35 52.75 54589.38 88888.00 2016-05-02 05:07:10.250 123 12670.27 52.75 54589.40 88888.00 2016-05-02 05:07:10.375 123 12670.25 52.73 54589.35 88888.00 2016-05-02 05:07:10.500 123 12670.25 52.77 54589.35 88888.00 2016-05-02 05:07:10.625 123 12670.27 52.75 54589.32 88888.00 2016-05-02 05:07:10.750 123 12670.25 52.75 54589.32 88888.00 2016-05-02 05:07:10.875 123 12670.25 52.75 54589.35 88888.00 2016-05-02 05:07:11.000 123 12670.23 52.73 54589.35 88888.00 2016-05-02 05:07:11.125 123 12670.23 52.73 54589.35 88888.00 2016-05-02 05:07:11.250 123 12670.23 52.75 54589.30 88888.00 2016-05-02 05:07:11.375 123 12670.23 52.75 54589.30 88888.00 2016-05-02 05:07:11.500 123 12670.23 52.73 54589.30 88888.00 2016-05-02 05:07:11.625 123 12670.20 52.70 54589.28 88888.00 2016-05-02 05:07:11.750 123 12670.15 52.67 54589.25 88888.00 2016-05-02 05:07:11.875 123 12670.17 52.73 54589.20 88888.00 2016-05-02 05:07:12.000 123 12670.20 52.73 54589.20 88888.00 2016-05-02 05:07:12.125 123 12670.17 52.70 54589.22 88888.00 2016-05-02 05:07:12.250 123 12670.15 52.70 54589.22 88888.00 2016-05-02 05:07:12.375 123 12670.15 52.70 54589.22 88888.00 2016-05-02 05:07:12.500 123 12670.17 52.67 54589.20 88888.00 2016-05-02 05:07:12.625 123 12670.10 52.70 54589.18 88888.00 2016-05-02 05:07:12.750 123 12670.02 52.67 54589.15 88888.00 2016-05-02 05:07:12.875 123 12670.02 52.62 54589.15 88888.00 2016-05-02 05:07:13.000 123 12670.02 52.62 54589.12 88888.00 2016-05-02 05:07:13.125 123 12670.02 52.65 54589.10 88888.00 2016-05-02 05:07:13.250 123 12670.02 52.60 54589.10 88888.00 2016-05-02 05:07:13.375 123 12670.02 52.60 54589.07 88888.00 2016-05-02 05:07:13.500 123 12670.00 52.62 54589.10 88888.00 2016-05-02 05:07:13.625 123 12669.95 52.62 54589.05 88888.00 2016-05-02 05:07:13.750 123 12669.98 52.62 54589.05 88888.00 2016-05-02 05:07:13.875 123 12670.02 52.60 54589.05 88888.00 2016-05-02 05:07:14.000 123 12670.00 52.58 54589.05 88888.00 2016-05-02 05:07:14.125 123 12670.00 52.58 54589.03 88888.00 2016-05-02 05:07:14.250 123 12669.90 52.55 54589.00 88888.00 2016-05-02 05:07:14.375 123 12669.98 52.55 54589.00 88888.00 2016-05-02 05:07:14.500 123 12669.98 52.55 54589.00 88888.00 2016-05-02 05:07:14.625 123 12669.95 52.52 54588.97 88888.00 2016-05-02 05:07:14.750 123 12669.98 52.50 54588.95 88888.00 2016-05-02 05:07:14.875 123 12669.92 52.48 54588.93 88888.00 2016-05-02 05:07:15.000 123 12669.92 52.48 54588.93 88888.00 2016-05-02 05:07:15.125 123 12669.90 52.45 54588.95 88888.00 2016-05-02 05:07:15.250 123 12669.85 52.40 54588.93 88888.00 2016-05-02 05:07:15.375 123 12669.90 52.42 54588.93 88888.00 2016-05-02 05:07:15.500 123 12669.88 52.45 54588.90 88888.00 2016-05-02 05:07:15.625 123 12669.85 52.42 54588.90 88888.00 2016-05-02 05:07:15.750 123 12669.77 52.40 54588.85 88888.00 2016-05-02 05:07:15.875 123 12669.73 52.38 54588.85 88888.00 2016-05-02 05:07:16.000 123 12669.75 52.38 54588.85 88888.00 2016-05-02 05:07:16.125 123 12669.80 52.40 54588.88 88888.00 2016-05-02 05:07:16.250 123 12669.73 52.38 54588.85 88888.00 2016-05-02 05:07:16.375 123 12669.67 52.33 54588.82 88888.00 2016-05-02 05:07:16.500 123 12669.65 52.30 54588.80 88888.00 2016-05-02 05:07:16.625 123 12669.67 52.27 54588.82 88888.00 2016-05-02 05:07:16.750 123 12669.67 52.33 54588.80 88888.00 2016-05-02 05:07:16.875 123 12669.62 52.33 54588.78 88888.00 2016-05-02 05:07:17.000 123 12669.60 52.33 54588.80 88888.00 2016-05-02 05:07:17.125 123 12669.60 52.27 54588.80 88888.00 2016-05-02 05:07:17.250 123 12669.60 52.25 54588.78 88888.00 2016-05-02 05:07:17.375 123 12669.60 52.25 54588.75 88888.00 2016-05-02 05:07:17.500 123 12669.60 52.25 54588.75 88888.00 2016-05-02 05:07:17.625 123 12669.60 52.25 54588.72 88888.00 2016-05-02 05:07:17.750 123 12669.50 52.25 54588.70 88888.00 2016-05-02 05:07:17.875 123 12669.50 52.23 54588.68 88888.00 2016-05-02 05:07:18.000 123 12669.45 52.23 54588.68 88888.00 2016-05-02 05:07:18.125 123 12669.40 52.25 54588.68 88888.00 2016-05-02 05:07:18.250 123 12669.35 52.23 54588.70 88888.00 2016-05-02 05:07:18.375 123 12669.42 52.17 54588.68 88888.00 2016-05-02 05:07:18.500 123 12669.40 52.20 54588.68 88888.00 2016-05-02 05:07:18.625 123 12669.38 52.20 54588.65 88888.00 2016-05-02 05:07:18.750 123 12669.38 52.17 54588.62 88888.00 2016-05-02 05:07:18.875 123 12669.42 52.20 54588.60 88888.00 2016-05-02 05:07:19.000 123 12669.40 52.20 54588.60 88888.00 2016-05-02 05:07:19.125 123 12669.40 52.20 54588.57 88888.00 2016-05-02 05:07:19.250 123 12669.35 52.20 54588.60 88888.00 2016-05-02 05:07:19.375 123 12669.35 52.20 54588.57 88888.00 2016-05-02 05:07:19.500 123 12669.38 52.17 54588.57 88888.00 2016-05-02 05:07:19.625 123 12669.33 52.20 54588.55 88888.00 2016-05-02 05:07:19.750 123 12669.30 52.23 54588.53 88888.00 2016-05-02 05:07:19.875 123 12669.27 52.23 54588.53 88888.00 2016-05-02 05:07:20.000 123 12669.20 52.20 54588.53 88888.00 2016-05-02 05:07:20.125 123 12669.17 52.20 54588.53 88888.00 2016-05-02 05:07:20.250 123 12669.23 52.23 54588.50 88888.00 2016-05-02 05:07:20.375 123 12669.27 52.23 54588.47 88888.00 2016-05-02 05:07:20.500 123 12669.23 52.27 54588.47 88888.00 2016-05-02 05:07:20.625 123 12669.17 52.27 54588.43 88888.00 2016-05-02 05:07:20.750 123 12669.15 52.25 54588.40 88888.00 2016-05-02 05:07:20.875 123 12669.12 52.23 54588.43 88888.00 2016-05-02 05:07:21.000 123 12669.12 52.25 54588.43 88888.00 2016-05-02 05:07:21.125 123 12669.17 52.23 54588.40 88888.00 2016-05-02 05:07:21.250 123 12669.10 52.20 54588.40 88888.00 2016-05-02 05:07:21.375 123 12669.05 52.17 54588.38 88888.00 2016-05-02 05:07:21.500 123 12669.02 52.17 54588.38 88888.00 2016-05-02 05:07:21.625 123 12669.02 52.23 54588.32 88888.00 2016-05-02 05:07:21.750 123 12669.00 52.20 54588.35 88888.00 2016-05-02 05:07:21.875 123 12669.00 52.17 54588.32 88888.00 2016-05-02 05:07:22.000 123 12668.98 52.15 54588.32 88888.00 2016-05-02 05:07:22.125 123 12668.95 52.12 54588.30 88888.00 2016-05-02 05:07:22.250 123 12668.90 52.17 54588.32 88888.00 2016-05-02 05:07:22.375 123 12668.95 52.20 54588.32 88888.00 2016-05-02 05:07:22.500 123 12669.00 52.17 54588.30 88888.00 2016-05-02 05:07:22.625 123 12668.95 52.15 54588.28 88888.00 2016-05-02 05:07:22.750 123 12668.88 52.15 54588.28 88888.00 2016-05-02 05:07:22.875 123 12668.88 52.15 54588.25 88888.00 2016-05-02 05:07:23.000 123 12668.88 52.15 54588.25 88888.00 2016-05-02 05:07:23.125 123 12668.88 52.17 54588.25 88888.00 2016-05-02 05:07:23.250 123 12668.85 52.17 54588.22 88888.00 2016-05-02 05:07:23.375 123 12668.85 52.17 54588.20 88888.00 2016-05-02 05:07:23.500 123 12668.85 52.17 54588.20 88888.00 2016-05-02 05:07:23.625 123 12668.85 52.12 54588.18 88888.00 2016-05-02 05:07:23.750 123 12668.83 52.10 54588.20 88888.00 2016-05-02 05:07:23.875 123 12668.83 52.10 54588.18 88888.00 2016-05-02 05:07:24.000 123 12668.92 52.10 54588.18 88888.00 2016-05-02 05:07:24.125 123 12668.88 52.10 54588.15 88888.00 2016-05-02 05:07:24.250 123 12668.80 52.10 54588.15 88888.00 2016-05-02 05:07:24.375 123 12668.80 52.10 54588.10 88888.00 2016-05-02 05:07:24.500 123 12668.83 52.12 54588.12 88888.00 2016-05-02 05:07:24.625 123 12668.80 52.10 54588.07 88888.00 2016-05-02 05:07:24.750 123 12668.77 52.08 54588.07 88888.00 2016-05-02 05:07:24.875 123 12668.77 52.08 54588.07 88888.00 2016-05-02 05:07:25.000 123 12668.77 52.05 54588.05 88888.00 2016-05-02 05:07:25.125 123 12668.77 52.05 54588.00 88888.00 2016-05-02 05:07:25.250 123 12668.75 52.00 54588.00 88888.00 2016-05-02 05:07:25.375 123 12668.80 52.08 54587.97 88888.00 2016-05-02 05:07:25.500 123 12668.80 52.10 54587.95 88888.00 2016-05-02 05:07:25.625 123 12668.80 52.10 54587.95 88888.00 2016-05-02 05:07:25.750 123 12668.80 52.08 54587.97 88888.00 2016-05-02 05:07:25.875 123 12668.80 52.10 54588.00 88888.00 2016-05-02 05:07:26.000 123 12668.77 52.05 54587.97 88888.00 2016-05-02 05:07:26.125 123 12668.77 52.05 54587.97 88888.00 2016-05-02 05:07:26.250 123 12668.70 52.08 54587.95 88888.00 2016-05-02 05:07:26.375 123 12668.75 52.08 54587.95 88888.00 2016-05-02 05:07:26.500 123 12668.70 52.08 54587.90 88888.00 2016-05-02 05:07:26.625 123 12668.65 52.08 54587.93 88888.00 2016-05-02 05:07:26.750 123 12668.62 52.10 54587.90 88888.00 2016-05-02 05:07:26.875 123 12668.67 52.08 54587.90 88888.00 2016-05-02 05:07:27.000 123 12668.70 52.10 54587.82 88888.00 2016-05-02 05:07:27.125 123 12668.70 52.10 54587.82 88888.00 2016-05-02 05:07:27.250 123 12668.73 52.10 54587.80 88888.00 2016-05-02 05:07:27.375 123 12668.75 52.08 54587.80 88888.00 2016-05-02 05:07:27.500 123 12668.73 52.05 54587.78 88888.00 2016-05-02 05:07:27.625 123 12668.73 52.08 54587.80 88888.00 2016-05-02 05:07:27.750 123 12668.75 52.10 54587.82 88888.00 2016-05-02 05:07:27.875 123 12668.70 52.08 54587.78 88888.00 2016-05-02 05:07:28.000 123 12668.65 52.10 54587.75 88888.00 2016-05-02 05:07:28.125 123 12668.67 52.10 54587.78 88888.00 2016-05-02 05:07:28.250 123 12668.75 52.10 54587.80 88888.00 2016-05-02 05:07:28.375 123 12668.80 52.12 54587.75 88888.00 2016-05-02 05:07:28.500 123 12668.73 52.15 54587.72 88888.00 2016-05-02 05:07:28.625 123 12668.70 52.15 54587.70 88888.00 2016-05-02 05:07:28.750 123 12668.75 52.12 54587.68 88888.00 2016-05-02 05:07:28.875 123 12668.80 52.15 54587.65 88888.00 2016-05-02 05:07:29.000 123 12668.75 52.15 54587.65 88888.00 2016-05-02 05:07:29.125 123 12668.67 52.15 54587.65 88888.00 2016-05-02 05:07:29.250 123 12668.70 52.17 54587.65 88888.00 2016-05-02 05:07:29.375 123 12668.77 52.20 54587.62 88888.00 2016-05-02 05:07:29.500 123 12668.77 52.17 54587.60 88888.00 2016-05-02 05:07:29.625 123 12668.77 52.17 54587.57 88888.00 2016-05-02 05:07:29.750 123 12668.75 52.17 54587.57 88888.00 2016-05-02 05:07:29.875 123 12668.70 52.17 54587.55 88888.00 2016-05-02 05:07:30.000 123 12668.67 52.20 54587.55 88888.00 2016-05-02 05:07:30.125 123 12668.70 52.20 54587.55 88888.00 2016-05-02 05:07:30.250 123 12668.70 52.17 54587.50 88888.00 2016-05-02 05:07:30.375 123 12668.67 52.20 54587.47 88888.00 2016-05-02 05:07:30.500 123 12668.62 52.23 54587.50 88888.00 2016-05-02 05:07:30.625 123 12668.62 52.23 54587.50 88888.00 2016-05-02 05:07:30.750 123 12668.65 52.23 54587.47 88888.00 2016-05-02 05:07:30.875 123 12668.67 52.23 54587.47 88888.00 2016-05-02 05:07:31.000 123 12668.65 52.23 54587.47 88888.00 2016-05-02 05:07:31.125 123 12668.70 52.25 54587.45 88888.00 2016-05-02 05:07:31.250 123 12668.70 52.23 54587.43 88888.00 2016-05-02 05:07:31.375 123 12668.70 52.25 54587.43 88888.00 2016-05-02 05:07:31.500 123 12668.70 52.25 54587.43 88888.00 2016-05-02 05:07:31.625 123 12668.67 52.30 54587.40 88888.00 2016-05-02 05:07:31.750 123 12668.62 52.27 54587.38 88888.00 2016-05-02 05:07:31.875 123 12668.62 52.27 54587.40 88888.00 2016-05-02 05:07:32.000 123 12668.62 52.25 54587.38 88888.00 2016-05-02 05:07:32.125 123 12668.60 52.25 54587.38 88888.00 2016-05-02 05:07:32.250 123 12668.52 52.25 54587.35 88888.00 2016-05-02 05:07:32.375 123 12668.50 52.27 54587.32 88888.00 2016-05-02 05:07:32.500 123 12668.48 52.33 54587.35 88888.00 2016-05-02 05:07:32.625 123 12668.42 52.33 54587.32 88888.00 2016-05-02 05:07:32.750 123 12668.40 52.30 54587.30 88888.00 2016-05-02 05:07:32.875 123 12668.35 52.33 54587.28 88888.00 2016-05-02 05:07:33.000 123 12668.33 52.33 54587.28 88888.00 2016-05-02 05:07:33.125 123 12668.33 52.33 54587.30 88888.00 2016-05-02 05:07:33.250 123 12668.17 52.33 54587.25 88888.00 2016-05-02 05:07:33.375 123 12668.17 52.35 54587.22 88888.00 2016-05-02 05:07:33.500 123 12668.25 52.35 54587.22 88888.00 2016-05-02 05:07:33.625 123 12668.20 52.35 54587.22 88888.00 2016-05-02 05:07:33.750 123 12668.12 52.35 54587.22 88888.00 2016-05-02 05:07:33.875 123 12668.15 52.38 54587.25 88888.00 2016-05-02 05:07:34.000 123 12668.15 52.38 54587.25 88888.00 2016-05-02 05:07:34.125 123 12668.05 52.35 54587.22 88888.00 2016-05-02 05:07:34.250 123 12668.05 52.35 54587.22 88888.00 2016-05-02 05:07:34.375 123 12668.12 52.38 54587.18 88888.00 2016-05-02 05:07:34.500 123 12668.10 52.35 54587.18 88888.00 2016-05-02 05:07:34.625 123 12668.02 52.38 54587.20 88888.00 2016-05-02 05:07:34.750 123 12668.00 52.38 54587.18 88888.00 2016-05-02 05:07:34.875 123 12668.02 52.40 54587.20 88888.00 2016-05-02 05:07:35.000 123 12667.95 52.42 54587.20 88888.00 2016-05-02 05:07:35.125 123 12667.92 52.40 54587.22 88888.00 2016-05-02 05:07:35.250 123 12667.92 52.42 54587.18 88888.00 2016-05-02 05:07:35.375 123 12667.92 52.42 54587.18 88888.00 2016-05-02 05:07:35.500 123 12667.85 52.42 54587.12 88888.00 2016-05-02 05:07:35.625 123 12667.83 52.42 54587.12 88888.00 2016-05-02 05:07:35.750 123 12667.80 52.42 54587.12 88888.00 2016-05-02 05:07:35.875 123 12667.70 52.42 54587.12 88888.00 2016-05-02 05:07:36.000 123 12667.67 52.42 54587.07 88888.00 2016-05-02 05:07:36.125 123 12667.70 52.42 54587.07 88888.00 2016-05-02 05:07:36.250 123 12667.67 52.40 54587.05 88888.00 2016-05-02 05:07:36.375 123 12667.62 52.40 54587.00 88888.00 2016-05-02 05:07:36.500 123 12667.62 52.38 54587.03 88888.00 2016-05-02 05:07:36.625 123 12667.67 52.40 54587.03 88888.00 2016-05-02 05:07:36.750 123 12667.67 52.38 54587.03 88888.00 2016-05-02 05:07:36.875 123 12667.62 52.38 54587.00 88888.00 2016-05-02 05:07:37.000 123 12667.52 52.38 54587.00 88888.00 2016-05-02 05:07:37.125 123 12667.50 52.38 54587.00 88888.00 2016-05-02 05:07:37.250 123 12667.52 52.35 54587.03 88888.00 2016-05-02 05:07:37.375 123 12667.50 52.40 54587.00 88888.00 2016-05-02 05:07:37.500 123 12667.48 52.38 54586.97 88888.00 2016-05-02 05:07:37.625 123 12667.55 52.35 54586.95 88888.00 2016-05-02 05:07:37.750 123 12667.60 52.35 54586.90 88888.00 2016-05-02 05:07:37.875 123 12667.58 52.35 54586.93 88888.00 2016-05-02 05:07:38.000 123 12667.58 52.33 54586.88 88888.00 2016-05-02 05:07:38.125 123 12667.52 52.33 54586.88 88888.00 2016-05-02 05:07:38.250 123 12667.52 52.27 54586.88 88888.00 2016-05-02 05:07:38.375 123 12667.50 52.30 54586.85 88888.00 2016-05-02 05:07:38.500 123 12667.52 52.30 54586.88 88888.00 2016-05-02 05:07:38.625 123 12667.58 52.27 54586.85 88888.00 2016-05-02 05:07:38.750 123 12667.55 52.27 54586.85 88888.00 2016-05-02 05:07:38.875 123 12667.55 52.25 54586.80 88888.00 2016-05-02 05:07:39.000 123 12667.55 52.25 54586.80 88888.00 2016-05-02 05:07:39.125 123 12667.58 52.25 54586.82 88888.00 2016-05-02 05:07:39.250 123 12667.52 52.23 54586.82 88888.00 2016-05-02 05:07:39.375 123 12667.52 52.17 54586.75 88888.00 2016-05-02 05:07:39.500 123 12667.48 52.15 54586.78 88888.00 2016-05-02 05:07:39.625 123 12667.52 52.17 54586.78 88888.00 2016-05-02 05:07:39.750 123 12667.55 52.20 54586.75 88888.00 2016-05-02 05:07:39.875 123 12667.50 52.17 54586.72 88888.00 2016-05-02 05:07:40.000 123 12667.52 52.20 54586.70 88888.00 2016-05-02 05:07:40.125 123 12667.52 52.20 54586.68 88888.00 2016-05-02 05:07:40.250 123 12667.55 52.20 54586.68 88888.00 2016-05-02 05:07:40.375 123 12667.60 52.17 54586.65 88888.00 2016-05-02 05:07:40.500 123 12667.58 52.20 54586.65 88888.00 2016-05-02 05:07:40.625 123 12667.55 52.23 54586.62 88888.00 2016-05-02 05:07:40.750 123 12667.55 52.25 54586.62 88888.00 2016-05-02 05:07:40.875 123 12667.62 52.25 54586.62 88888.00 2016-05-02 05:07:41.000 123 12667.60 52.23 54586.53 88888.00 2016-05-02 05:07:41.125 123 12667.62 52.23 54586.55 88888.00 2016-05-02 05:07:41.250 123 12667.73 52.25 54586.60 88888.00 2016-05-02 05:07:41.375 123 12667.77 52.27 54586.55 88888.00 2016-05-02 05:07:41.500 123 12667.75 52.30 54586.50 88888.00 2016-05-02 05:07:41.625 123 12667.75 52.27 54586.50 88888.00 2016-05-02 05:07:41.750 123 12667.73 52.30 54586.47 88888.00 2016-05-02 05:07:41.875 123 12667.70 52.33 54586.47 88888.00 2016-05-02 05:07:42.000 123 12667.67 52.35 54586.45 88888.00 2016-05-02 05:07:42.125 123 12667.67 52.38 54586.43 88888.00 2016-05-02 05:07:42.250 123 12667.73 52.35 54586.40 88888.00 2016-05-02 05:07:42.375 123 12667.77 52.35 54586.38 88888.00 2016-05-02 05:07:42.500 123 12667.80 52.35 54586.38 88888.00 2016-05-02 05:07:42.625 123 12667.77 52.38 54586.38 88888.00 2016-05-02 05:07:42.750 123 12667.85 52.40 54586.40 88888.00 2016-05-02 05:07:42.875 123 12667.90 52.42 54586.40 88888.00 2016-05-02 05:07:43.000 123 12667.90 52.45 54586.38 88888.00 2016-05-02 05:07:43.125 123 12667.83 52.48 54586.35 88888.00 2016-05-02 05:07:43.250 123 12667.77 52.48 54586.32 88888.00 2016-05-02 05:07:43.375 123 12667.83 52.48 54586.30 88888.00 2016-05-02 05:07:43.500 123 12667.85 52.55 54586.28 88888.00 2016-05-02 05:07:43.625 123 12667.88 52.58 54586.25 88888.00 2016-05-02 05:07:43.750 123 12667.92 52.58 54586.22 88888.00 2016-05-02 05:07:43.875 123 12667.95 52.58 54586.20 88888.00 2016-05-02 05:07:44.000 123 12667.98 52.58 54586.20 88888.00 2016-05-02 05:07:44.125 123 12667.98 52.60 54586.22 88888.00 2016-05-02 05:07:44.250 123 12667.90 52.65 54586.22 88888.00 2016-05-02 05:07:44.375 123 12667.92 52.67 54586.18 88888.00 2016-05-02 05:07:44.500 123 12667.95 52.70 54586.15 88888.00 2016-05-02 05:07:44.625 123 12668.00 52.75 54586.15 88888.00 2016-05-02 05:07:44.750 123 12668.05 52.75 54586.15 88888.00 2016-05-02 05:07:44.875 123 12668.05 52.75 54586.15 88888.00 2016-05-02 05:07:45.000 123 12668.08 52.75 54586.10 88888.00 2016-05-02 05:07:45.125 123 12668.08 52.77 54586.07 88888.00 2016-05-02 05:07:45.250 123 12668.10 52.80 54586.07 88888.00 2016-05-02 05:07:45.375 123 12668.12 52.80 54586.03 88888.00 2016-05-02 05:07:45.500 123 12668.10 52.83 54586.03 88888.00 2016-05-02 05:07:45.625 123 12668.12 52.80 54586.03 88888.00 2016-05-02 05:07:45.750 123 12668.15 52.85 54586.00 88888.00 2016-05-02 05:07:45.875 123 12668.12 52.88 54586.00 88888.00 2016-05-02 05:07:46.000 123 12668.08 52.88 54585.97 88888.00 2016-05-02 05:07:46.125 123 12668.08 52.85 54585.97 88888.00 2016-05-02 05:07:46.250 123 12668.10 52.85 54585.97 88888.00 2016-05-02 05:07:46.375 123 12668.17 52.85 54585.97 88888.00 2016-05-02 05:07:46.500 123 12668.20 52.90 54585.95 88888.00 2016-05-02 05:07:46.625 123 12668.12 52.92 54585.93 88888.00 2016-05-02 05:07:46.750 123 12668.10 52.90 54585.90 88888.00 2016-05-02 05:07:46.875 123 12668.08 52.90 54585.90 88888.00 2016-05-02 05:07:47.000 123 12668.05 52.90 54585.90 88888.00 2016-05-02 05:07:47.125 123 12668.05 52.90 54585.88 88888.00 2016-05-02 05:07:47.250 123 12668.00 52.88 54585.88 88888.00 2016-05-02 05:07:47.375 123 12667.98 52.92 54585.88 88888.00 2016-05-02 05:07:47.500 123 12667.95 52.88 54585.88 88888.00 2016-05-02 05:07:47.625 123 12667.98 52.90 54585.85 88888.00 2016-05-02 05:07:47.750 123 12668.00 52.90 54585.82 88888.00 2016-05-02 05:07:47.875 123 12667.98 52.92 54585.78 88888.00 2016-05-02 05:07:48.000 123 12667.95 52.92 54585.78 88888.00 2016-05-02 05:07:48.125 123 12667.92 52.92 54585.78 88888.00 2016-05-02 05:07:48.250 123 12667.83 52.88 54585.78 88888.00 2016-05-02 05:07:48.375 123 12667.88 52.90 54585.75 88888.00 2016-05-02 05:07:48.500 123 12667.92 52.92 54585.75 88888.00 2016-05-02 05:07:48.625 123 12667.92 52.92 54585.72 88888.00 2016-05-02 05:07:48.750 123 12667.85 52.92 54585.72 88888.00 2016-05-02 05:07:48.875 123 12667.88 52.92 54585.70 88888.00 2016-05-02 05:07:49.000 123 12667.88 52.95 54585.70 88888.00 2016-05-02 05:07:49.125 123 12667.88 52.95 54585.68 88888.00 2016-05-02 05:07:49.250 123 12667.85 52.95 54585.68 88888.00 2016-05-02 05:07:49.375 123 12667.88 52.98 54585.65 88888.00 2016-05-02 05:07:49.500 123 12667.90 53.00 54585.65 88888.00 2016-05-02 05:07:49.625 123 12667.88 53.02 54585.65 88888.00 2016-05-02 05:07:49.750 123 12667.90 53.00 54585.62 88888.00 2016-05-02 05:07:49.875 123 12667.85 53.00 54585.65 88888.00 2016-05-02 05:07:50.000 123 12667.85 53.00 54585.62 88888.00 2016-05-02 05:07:50.125 123 12667.85 52.98 54585.62 88888.00 2016-05-02 05:07:50.250 123 12667.88 52.98 54585.60 88888.00 2016-05-02 05:07:50.375 123 12667.88 53.02 54585.60 88888.00 2016-05-02 05:07:50.500 123 12667.83 53.05 54585.57 88888.00 2016-05-02 05:07:50.625 123 12667.85 53.08 54585.55 88888.00 2016-05-02 05:07:50.750 123 12667.90 53.08 54585.53 88888.00 2016-05-02 05:07:50.875 123 12667.85 53.10 54585.53 88888.00 2016-05-02 05:07:51.000 123 12667.80 53.10 54585.47 88888.00 2016-05-02 05:07:51.125 123 12667.80 53.10 54585.47 88888.00 2016-05-02 05:07:51.250 123 12667.77 53.12 54585.45 88888.00 2016-05-02 05:07:51.375 123 12667.77 53.12 54585.45 88888.00 2016-05-02 05:07:51.500 123 12667.80 53.17 54585.45 88888.00 2016-05-02 05:07:51.625 123 12667.83 53.15 54585.43 88888.00 2016-05-02 05:07:51.750 123 12667.88 53.17 54585.43 88888.00 2016-05-02 05:07:51.875 123 12667.88 53.17 54585.40 88888.00 2016-05-02 05:07:52.000 123 12667.88 53.20 54585.38 88888.00 2016-05-02 05:07:52.125 123 12667.85 53.17 54585.38 88888.00 2016-05-02 05:07:52.250 123 12667.80 53.17 54585.35 88888.00 2016-05-02 05:07:52.375 123 12667.83 53.23 54585.32 88888.00 2016-05-02 05:07:52.500 123 12667.75 53.20 54585.32 88888.00 2016-05-02 05:07:52.625 123 12667.75 53.23 54585.32 88888.00 2016-05-02 05:07:52.750 123 12667.85 53.23 54585.30 88888.00 2016-05-02 05:07:52.875 123 12667.88 53.23 54585.25 88888.00 2016-05-02 05:07:53.000 123 12667.85 53.27 54585.28 88888.00 2016-05-02 05:07:53.125 123 12667.88 53.27 54585.28 88888.00 2016-05-02 05:07:53.250 123 12667.85 53.25 54585.30 88888.00 2016-05-02 05:07:53.375 123 12667.85 53.25 54585.28 88888.00 2016-05-02 05:07:53.500 123 12667.85 53.30 54585.28 88888.00 2016-05-02 05:07:53.625 123 12667.83 53.33 54585.28 88888.00 2016-05-02 05:07:53.750 123 12667.80 53.33 54585.25 88888.00 2016-05-02 05:07:53.875 123 12667.77 53.30 54585.22 88888.00 2016-05-02 05:07:54.000 123 12667.75 53.27 54585.18 88888.00 2016-05-02 05:07:54.125 123 12667.73 53.27 54585.18 88888.00 2016-05-02 05:07:54.250 123 12667.75 53.27 54585.18 88888.00 2016-05-02 05:07:54.375 123 12667.80 53.33 54585.18 88888.00 2016-05-02 05:07:54.500 123 12667.80 53.38 54585.15 88888.00 2016-05-02 05:07:54.625 123 12667.80 53.40 54585.18 88888.00 2016-05-02 05:07:54.750 123 12667.77 53.40 54585.12 88888.00 2016-05-02 05:07:54.875 123 12667.73 53.40 54585.10 88888.00 2016-05-02 05:07:55.000 123 12667.73 53.42 54585.10 88888.00 2016-05-02 05:07:55.125 123 12667.67 53.42 54585.10 88888.00 2016-05-02 05:07:55.250 123 12667.65 53.40 54585.07 88888.00 2016-05-02 05:07:55.375 123 12667.70 53.42 54585.07 88888.00 2016-05-02 05:07:55.500 123 12667.73 53.42 54585.07 88888.00 2016-05-02 05:07:55.625 123 12667.73 53.45 54585.07 88888.00 2016-05-02 05:07:55.750 123 12667.73 53.40 54585.03 88888.00 2016-05-02 05:07:55.875 123 12667.70 53.42 54585.03 88888.00 2016-05-02 05:07:56.000 123 12667.67 53.42 54585.05 88888.00 2016-05-02 05:07:56.125 123 12667.67 53.42 54585.03 88888.00 2016-05-02 05:07:56.250 123 12667.58 53.45 54585.03 88888.00 2016-05-02 05:07:56.375 123 12667.58 53.50 54585.00 88888.00 2016-05-02 05:07:56.500 123 12667.62 53.52 54584.97 88888.00 2016-05-02 05:07:56.625 123 12667.62 53.50 54584.97 88888.00 2016-05-02 05:07:56.750 123 12667.65 53.52 54584.97 88888.00 2016-05-02 05:07:56.875 123 12667.70 53.55 54584.95 88888.00 2016-05-02 05:07:57.000 123 12667.67 53.60 54584.93 88888.00 2016-05-02 05:07:57.125 123 12667.62 53.58 54584.90 88888.00 2016-05-02 05:07:57.250 123 12667.62 53.58 54584.88 88888.00 2016-05-02 05:07:57.375 123 12667.70 53.58 54584.85 88888.00 2016-05-02 05:07:57.500 123 12667.73 53.58 54584.88 88888.00 2016-05-02 05:07:57.625 123 12667.70 53.58 54584.88 88888.00 2016-05-02 05:07:57.750 123 12667.70 53.62 54584.85 88888.00 2016-05-02 05:07:57.875 123 12667.62 53.65 54584.85 88888.00 2016-05-02 05:07:58.000 123 12667.60 53.65 54584.82 88888.00 2016-05-02 05:07:58.125 123 12667.65 53.70 54584.85 88888.00 2016-05-02 05:07:58.250 123 12667.70 53.70 54584.85 88888.00 2016-05-02 05:07:58.375 123 12667.70 53.73 54584.82 88888.00 2016-05-02 05:07:58.500 123 12667.65 53.75 54584.82 88888.00 2016-05-02 05:07:58.625 123 12667.67 53.75 54584.80 88888.00 2016-05-02 05:07:58.750 123 12667.75 53.75 54584.80 88888.00 2016-05-02 05:07:58.875 123 12667.73 53.75 54584.80 88888.00 2016-05-02 05:07:59.000 123 12667.67 53.77 54584.78 88888.00 2016-05-02 05:07:59.125 123 12667.67 53.77 54584.78 88888.00 2016-05-02 05:07:59.250 123 12667.73 53.77 54584.75 88888.00 2016-05-02 05:07:59.375 123 12667.80 53.80 54584.75 88888.00 2016-05-02 05:07:59.500 123 12667.75 53.80 54584.75 88888.00 2016-05-02 05:07:59.625 123 12667.75 53.83 54584.75 88888.00 2016-05-02 05:07:59.750 123 12667.77 53.85 54584.72 88888.00 2016-05-02 05:07:59.875 123 12667.75 53.88 54584.72 88888.00 2016-05-02 05:08:00.000 123 12667.75 53.90 54584.72 88888.00 2016-05-02 05:08:00.125 123 12667.67 53.90 54584.72 88888.00 2016-05-02 05:08:00.250 123 12667.62 53.88 54584.70 88888.00 2016-05-02 05:08:00.375 123 12667.62 53.88 54584.70 88888.00 2016-05-02 05:08:00.500 123 12667.62 53.90 54584.68 88888.00 2016-05-02 05:08:00.625 123 12667.62 53.92 54584.68 88888.00 2016-05-02 05:08:00.750 123 12667.67 53.92 54584.65 88888.00 2016-05-02 05:08:00.875 123 12667.70 53.95 54584.60 88888.00 2016-05-02 05:08:01.000 123 12667.75 53.95 54584.60 88888.00 2016-05-02 05:08:01.125 123 12667.77 53.95 54584.60 88888.00 2016-05-02 05:08:01.250 123 12667.70 53.92 54584.62 88888.00 2016-05-02 05:08:01.375 123 12667.70 53.92 54584.60 88888.00 2016-05-02 05:08:01.500 123 12667.70 53.92 54584.55 88888.00 2016-05-02 05:08:01.625 123 12667.67 53.95 54584.55 88888.00 2016-05-02 05:08:01.750 123 12667.67 53.98 54584.53 88888.00 2016-05-02 05:08:01.875 123 12667.75 54.00 54584.53 88888.00 2016-05-02 05:08:02.000 123 12667.70 54.02 54584.50 88888.00 2016-05-02 05:08:02.125 123 12667.67 54.02 54584.53 88888.00 2016-05-02 05:08:02.250 123 12667.60 54.02 54584.50 88888.00 2016-05-02 05:08:02.375 123 12667.62 54.02 54584.50 88888.00 2016-05-02 05:08:02.500 123 12667.62 54.08 54584.45 88888.00 2016-05-02 05:08:02.625 123 12667.62 54.08 54584.45 88888.00 2016-05-02 05:08:02.750 123 12667.60 54.10 54584.45 88888.00 2016-05-02 05:08:02.875 123 12667.58 54.10 54584.45 88888.00 2016-05-02 05:08:03.000 123 12667.60 54.10 54584.43 88888.00 2016-05-02 05:08:03.125 123 12667.65 54.10 54584.45 88888.00 2016-05-02 05:08:03.250 123 12667.62 54.08 54584.45 88888.00 2016-05-02 05:08:03.375 123 12667.60 54.10 54584.43 88888.00 2016-05-02 05:08:03.500 123 12667.60 54.10 54584.43 88888.00 2016-05-02 05:08:03.625 123 12667.62 54.08 54584.40 88888.00 2016-05-02 05:08:03.750 123 12667.62 54.08 54584.40 88888.00 2016-05-02 05:08:03.875 123 12667.60 54.10 54584.43 88888.00 2016-05-02 05:08:04.000 123 12667.55 54.08 54584.38 88888.00 2016-05-02 05:08:04.125 123 12667.45 54.05 54584.35 88888.00 2016-05-02 05:08:04.250 123 12667.48 54.08 54584.38 88888.00 2016-05-02 05:08:04.375 123 12667.50 54.12 54584.38 88888.00 2016-05-02 05:08:04.500 123 12667.48 54.10 54584.32 88888.00 2016-05-02 05:08:04.625 123 12667.42 54.12 54584.32 88888.00 2016-05-02 05:08:04.750 123 12667.45 54.12 54584.32 88888.00 2016-05-02 05:08:04.875 123 12667.50 54.08 54584.30 88888.00 2016-05-02 05:08:05.000 123 12667.50 54.10 54584.28 88888.00 2016-05-02 05:08:05.125 123 12667.48 54.15 54584.30 88888.00 2016-05-02 05:08:05.250 123 12667.42 54.10 54584.30 88888.00 2016-05-02 05:08:05.375 123 12667.42 54.10 54584.28 88888.00 2016-05-02 05:08:05.500 123 12667.42 54.10 54584.25 88888.00 2016-05-02 05:08:05.625 123 12667.45 54.15 54584.25 88888.00 2016-05-02 05:08:05.750 123 12667.48 54.15 54584.25 88888.00 2016-05-02 05:08:05.875 123 12667.48 54.17 54584.22 88888.00 2016-05-02 05:08:06.000 123 12667.42 54.17 54584.18 88888.00 2016-05-02 05:08:06.125 123 12667.42 54.15 54584.22 88888.00 2016-05-02 05:08:06.250 123 12667.48 54.17 54584.20 88888.00 2016-05-02 05:08:06.375 123 12667.52 54.20 54584.18 88888.00 2016-05-02 05:08:06.500 123 12667.55 54.25 54584.15 88888.00 2016-05-02 05:08:06.625 123 12667.55 54.25 54584.12 88888.00 2016-05-02 05:08:06.750 123 12667.52 54.25 54584.10 88888.00 2016-05-02 05:08:06.875 123 12667.50 54.23 54584.10 88888.00 2016-05-02 05:08:07.000 123 12667.48 54.20 54584.10 88888.00 2016-05-02 05:08:07.125 123 12667.48 54.23 54584.10 88888.00 2016-05-02 05:08:07.250 123 12667.42 54.25 54584.07 88888.00 2016-05-02 05:08:07.375 123 12667.48 54.30 54584.05 88888.00 2016-05-02 05:08:07.500 123 12667.48 54.30 54584.05 88888.00 2016-05-02 05:08:07.625 123 12667.50 54.33 54584.07 88888.00 2016-05-02 05:08:07.750 123 12667.50 54.35 54584.07 88888.00 2016-05-02 05:08:07.875 123 12667.48 54.33 54584.05 88888.00 2016-05-02 05:08:08.000 123 12667.52 54.35 54584.05 88888.00 2016-05-02 05:08:08.125 123 12667.55 54.35 54584.03 88888.00 2016-05-02 05:08:08.250 123 12667.52 54.38 54584.03 88888.00 2016-05-02 05:08:08.375 123 12667.58 54.40 54584.00 88888.00 2016-05-02 05:08:08.500 123 12667.62 54.45 54583.97 88888.00 2016-05-02 05:08:08.625 123 12667.62 54.45 54583.97 88888.00 2016-05-02 05:08:08.750 123 12667.60 54.42 54583.95 88888.00 2016-05-02 05:08:08.875 123 12667.62 54.45 54583.95 88888.00 2016-05-02 05:08:09.000 123 12667.60 54.45 54583.95 88888.00 2016-05-02 05:08:09.125 123 12667.65 54.48 54583.95 88888.00 2016-05-02 05:08:09.250 123 12667.70 54.48 54583.93 88888.00 2016-05-02 05:08:09.375 123 12667.67 54.50 54583.93 88888.00 2016-05-02 05:08:09.500 123 12667.62 54.50 54583.90 88888.00 2016-05-02 05:08:09.625 123 12667.58 54.52 54583.90 88888.00 2016-05-02 05:08:09.750 123 12667.62 54.52 54583.93 88888.00 2016-05-02 05:08:09.875 123 12667.65 54.58 54583.90 88888.00 2016-05-02 05:08:10.000 123 12667.62 54.62 54583.88 88888.00 2016-05-02 05:08:10.125 123 12667.60 54.62 54583.90 88888.00 2016-05-02 05:08:10.250 123 12667.58 54.62 54583.90 88888.00 2016-05-02 05:08:10.375 123 12667.55 54.62 54583.85 88888.00 2016-05-02 05:08:10.500 123 12667.55 54.65 54583.82 88888.00 2016-05-02 05:08:10.625 123 12667.60 54.65 54583.80 88888.00 2016-05-02 05:08:10.750 123 12667.60 54.67 54583.80 88888.00 2016-05-02 05:08:10.875 123 12667.65 54.67 54583.80 88888.00 2016-05-02 05:08:11.000 123 12667.65 54.67 54583.78 88888.00 2016-05-02 05:08:11.125 123 12667.60 54.75 54583.78 88888.00 2016-05-02 05:08:11.250 123 12667.58 54.75 54583.78 88888.00 2016-05-02 05:08:11.375 123 12667.58 54.77 54583.78 88888.00 2016-05-02 05:08:11.500 123 12667.55 54.75 54583.75 88888.00 2016-05-02 05:08:11.625 123 12667.58 54.75 54583.72 88888.00 2016-05-02 05:08:11.750 123 12667.62 54.77 54583.70 88888.00 2016-05-02 05:08:11.875 123 12667.58 54.83 54583.75 88888.00 2016-05-02 05:08:12.000 123 12667.58 54.85 54583.72 88888.00 2016-05-02 05:08:12.125 123 12667.60 54.83 54583.72 88888.00 2016-05-02 05:08:12.250 123 12667.60 54.83 54583.75 88888.00 2016-05-02 05:08:12.375 123 12667.62 54.83 54583.70 88888.00 2016-05-02 05:08:12.500 123 12667.62 54.83 54583.70 88888.00 2016-05-02 05:08:12.625 123 12667.58 54.85 54583.70 88888.00 2016-05-02 05:08:12.750 123 12667.52 54.88 54583.70 88888.00 2016-05-02 05:08:12.875 123 12667.55 54.88 54583.70 88888.00 2016-05-02 05:08:13.000 123 12667.60 54.88 54583.65 88888.00 2016-05-02 05:08:13.125 123 12667.58 54.88 54583.65 88888.00 2016-05-02 05:08:13.250 123 12667.52 54.90 54583.62 88888.00 2016-05-02 05:08:13.375 123 12667.50 54.92 54583.62 88888.00 2016-05-02 05:08:13.500 123 12667.55 54.95 54583.62 88888.00 2016-05-02 05:08:13.625 123 12667.55 54.92 54583.62 88888.00 2016-05-02 05:08:13.750 123 12667.58 54.92 54583.62 88888.00 2016-05-02 05:08:13.875 123 12667.58 54.92 54583.60 88888.00 2016-05-02 05:08:14.000 123 12667.55 54.95 54583.62 88888.00 2016-05-02 05:08:14.125 123 12667.50 54.95 54583.57 88888.00 2016-05-02 05:08:14.250 123 12667.48 54.95 54583.57 88888.00 2016-05-02 05:08:14.375 123 12667.52 54.98 54583.60 88888.00 2016-05-02 05:08:14.500 123 12667.50 55.00 54583.57 88888.00 2016-05-02 05:08:14.625 123 12667.50 55.00 54583.57 88888.00 2016-05-02 05:08:14.750 123 12667.50 54.98 54583.55 88888.00 2016-05-02 05:08:14.875 123 12667.50 55.02 54583.55 88888.00 2016-05-02 05:08:15.000 123 12667.48 55.05 54583.55 88888.00 2016-05-02 05:08:15.125 123 12667.40 54.98 54583.57 88888.00 2016-05-02 05:08:15.250 123 12667.38 55.00 54583.55 88888.00 2016-05-02 05:08:15.375 123 12667.42 55.00 54583.55 88888.00 2016-05-02 05:08:15.500 123 12667.48 55.02 54583.55 88888.00 2016-05-02 05:08:15.625 123 12667.40 55.02 54583.53 88888.00 2016-05-02 05:08:15.750 123 12667.30 55.02 54583.53 88888.00 2016-05-02 05:08:15.875 123 12667.30 55.02 54583.50 88888.00 2016-05-02 05:08:16.000 123 12667.33 55.05 54583.47 88888.00 2016-05-02 05:08:16.125 123 12667.27 55.08 54583.50 88888.00 2016-05-02 05:08:16.250 123 12667.30 55.08 54583.47 88888.00 2016-05-02 05:08:16.375 123 12667.33 55.08 54583.47 88888.00 2016-05-02 05:08:16.500 123 12667.30 55.05 54583.43 88888.00 2016-05-02 05:08:16.625 123 12667.30 55.05 54583.45 88888.00 2016-05-02 05:08:16.750 123 12667.30 55.08 54583.43 88888.00 2016-05-02 05:08:16.875 123 12667.30 55.08 54583.40 88888.00 2016-05-02 05:08:17.000 123 12667.33 55.08 54583.38 88888.00 2016-05-02 05:08:17.125 123 12667.42 55.02 54583.43 88888.00 2016-05-02 05:08:17.250 123 12667.35 55.02 54583.43 88888.00 2016-05-02 05:08:17.375 123 12667.38 55.05 54583.43 88888.00 2016-05-02 05:08:17.500 123 12667.35 55.08 54583.38 88888.00 2016-05-02 05:08:17.625 123 12667.33 55.10 54583.38 88888.00 2016-05-02 05:08:17.750 123 12667.30 55.10 54583.38 88888.00 2016-05-02 05:08:17.875 123 12667.33 55.10 54583.35 88888.00 2016-05-02 05:08:18.000 123 12667.33 55.08 54583.32 88888.00 2016-05-02 05:08:18.125 123 12667.33 55.08 54583.30 88888.00 2016-05-02 05:08:18.250 123 12667.38 55.10 54583.30 88888.00 2016-05-02 05:08:18.375 123 12667.38 55.10 54583.28 88888.00 2016-05-02 05:08:18.500 123 12667.40 55.10 54583.28 88888.00 2016-05-02 05:08:18.625 123 12667.42 55.12 54583.28 88888.00 2016-05-02 05:08:18.750 123 12667.50 55.10 54583.25 88888.00 2016-05-02 05:08:18.875 123 12667.52 55.12 54583.28 88888.00 2016-05-02 05:08:19.000 123 12667.52 55.12 54583.28 88888.00 2016-05-02 05:08:19.125 123 12667.55 55.15 54583.25 88888.00 2016-05-02 05:08:19.250 123 12667.50 55.15 54583.25 88888.00 2016-05-02 05:08:19.375 123 12667.50 55.12 54583.22 88888.00 2016-05-02 05:08:19.500 123 12667.55 55.12 54583.22 88888.00 2016-05-02 05:08:19.625 123 12667.60 55.12 54583.20 88888.00 2016-05-02 05:08:19.750 123 12667.62 55.15 54583.20 88888.00 2016-05-02 05:08:19.875 123 12667.70 55.15 54583.18 88888.00 2016-05-02 05:08:20.000 123 12667.73 55.15 54583.18 88888.00 2016-05-02 05:08:20.125 123 12667.65 55.20 54583.18 88888.00 2016-05-02 05:08:20.250 123 12667.58 55.17 54583.18 88888.00 2016-05-02 05:08:20.375 123 12667.65 55.20 54583.15 88888.00 2016-05-02 05:08:20.500 123 12667.70 55.17 54583.12 88888.00 2016-05-02 05:08:20.625 123 12667.73 55.17 54583.15 88888.00 2016-05-02 05:08:20.750 123 12667.73 55.20 54583.15 88888.00 2016-05-02 05:08:20.875 123 12667.80 55.23 54583.15 88888.00 2016-05-02 05:08:21.000 123 12667.85 55.23 54583.12 88888.00 2016-05-02 05:08:21.125 123 12667.83 55.23 54583.12 88888.00 2016-05-02 05:08:21.250 123 12667.77 55.23 54583.10 88888.00 2016-05-02 05:08:21.375 123 12667.75 55.25 54583.10 88888.00 2016-05-02 05:08:21.500 123 12667.73 55.25 54583.12 88888.00 2016-05-02 05:08:21.625 123 12667.75 55.23 54583.10 88888.00 2016-05-02 05:08:21.750 123 12667.75 55.25 54583.07 88888.00 2016-05-02 05:08:21.875 123 12667.70 55.25 54583.07 88888.00 2016-05-02 05:08:22.000 123 12667.73 55.25 54583.07 88888.00 2016-05-02 05:08:22.125 123 12667.80 55.25 54583.07 88888.00 2016-05-02 05:08:22.250 123 12667.75 55.23 54583.07 88888.00 2016-05-02 05:08:22.375 123 12667.73 55.25 54583.07 88888.00 2016-05-02 05:08:22.500 123 12667.73 55.25 54583.07 88888.00 2016-05-02 05:08:22.625 123 12667.73 55.25 54583.10 88888.00 2016-05-02 05:08:22.750 123 12667.73 55.27 54583.07 88888.00 2016-05-02 05:08:22.875 123 12667.70 55.27 54583.05 88888.00 2016-05-02 05:08:23.000 123 12667.67 55.30 54583.00 88888.00 2016-05-02 05:08:23.125 123 12667.73 55.27 54583.03 88888.00 2016-05-02 05:08:23.250 123 12667.70 55.25 54583.05 88888.00 2016-05-02 05:08:23.375 123 12667.70 55.25 54583.05 88888.00 2016-05-02 05:08:23.500 123 12667.70 55.25 54583.00 88888.00 2016-05-02 05:08:23.625 123 12667.67 55.25 54583.00 88888.00 2016-05-02 05:08:23.750 123 12667.75 55.25 54583.00 88888.00 2016-05-02 05:08:23.875 123 12667.67 55.25 54583.00 88888.00 2016-05-02 05:08:24.000 123 12667.60 55.25 54582.95 88888.00 2016-05-02 05:08:24.125 123 12667.62 55.25 54582.95 88888.00 2016-05-02 05:08:24.250 123 12667.67 55.25 54582.97 88888.00 2016-05-02 05:08:24.375 123 12667.67 55.25 54582.95 88888.00 2016-05-02 05:08:24.500 123 12667.62 55.25 54582.97 88888.00 2016-05-02 05:08:24.625 123 12667.67 55.27 54582.95 88888.00 2016-05-02 05:08:24.750 123 12667.70 55.23 54582.93 88888.00 2016-05-02 05:08:24.875 123 12667.70 55.23 54582.93 88888.00 2016-05-02 05:08:25.000 123 12667.67 55.23 54582.90 88888.00 2016-05-02 05:08:25.125 123 12667.67 55.25 54582.90 88888.00 2016-05-02 05:08:25.250 123 12667.62 55.23 54582.88 88888.00 2016-05-02 05:08:25.375 123 12667.65 55.27 54582.88 88888.00 2016-05-02 05:08:25.500 123 12667.62 55.27 54582.88 88888.00 2016-05-02 05:08:25.625 123 12667.67 55.25 54582.85 88888.00 2016-05-02 05:08:25.750 123 12667.73 55.30 54582.85 88888.00 2016-05-02 05:08:25.875 123 12667.70 55.27 54582.85 88888.00 2016-05-02 05:08:26.000 123 12667.73 55.25 54582.82 88888.00 2016-05-02 05:08:26.125 123 12667.73 55.27 54582.80 88888.00 2016-05-02 05:08:26.250 123 12667.70 55.33 54582.80 88888.00 2016-05-02 05:08:26.375 123 12667.70 55.33 54582.80 88888.00 2016-05-02 05:08:26.500 123 12667.73 55.33 54582.80 88888.00 2016-05-02 05:08:26.625 123 12667.75 55.33 54582.80 88888.00 2016-05-02 05:08:26.750 123 12667.77 55.38 54582.80 88888.00 2016-05-02 05:08:26.875 123 12667.77 55.38 54582.78 88888.00 2016-05-02 05:08:27.000 123 12667.75 55.40 54582.78 88888.00 2016-05-02 05:08:27.125 123 12667.73 55.40 54582.78 88888.00 2016-05-02 05:08:27.250 123 12667.77 55.38 54582.75 88888.00 2016-05-02 05:08:27.375 123 12667.83 55.42 54582.72 88888.00 2016-05-02 05:08:27.500 123 12667.80 55.40 54582.72 88888.00 2016-05-02 05:08:27.625 123 12667.83 55.42 54582.72 88888.00 2016-05-02 05:08:27.750 123 12667.85 55.45 54582.72 88888.00 2016-05-02 05:08:27.875 123 12667.85 55.42 54582.72 88888.00 2016-05-02 05:08:28.000 123 12667.85 55.45 54582.70 88888.00 2016-05-02 05:08:28.125 123 12667.90 55.50 54582.70 88888.00 2016-05-02 05:08:28.250 123 12667.92 55.50 54582.70 88888.00 2016-05-02 05:08:28.375 123 12667.98 55.50 54582.68 88888.00 2016-05-02 05:08:28.500 123 12667.98 55.50 54582.70 88888.00 2016-05-02 05:08:28.625 123 12667.98 55.50 54582.70 88888.00 2016-05-02 05:08:28.750 123 12668.00 55.50 54582.68 88888.00 2016-05-02 05:08:28.875 123 12668.05 55.58 54582.68 88888.00 2016-05-02 05:08:29.000 123 12668.02 55.58 54582.62 88888.00 2016-05-02 05:08:29.125 123 12668.05 55.62 54582.60 88888.00 2016-05-02 05:08:29.250 123 12668.10 55.60 54582.60 88888.00 2016-05-02 05:08:29.375 123 12668.15 55.62 54582.60 88888.00 2016-05-02 05:08:29.500 123 12668.17 55.65 54582.60 88888.00 2016-05-02 05:08:29.625 123 12668.17 55.65 54582.60 88888.00 2016-05-02 05:08:29.750 123 12668.20 55.70 54582.55 88888.00 2016-05-02 05:08:29.875 123 12668.27 55.75 54582.55 88888.00 2016-05-02 05:08:30.000 123 12668.35 55.77 54582.53 88888.00 2016-05-02 05:08:30.125 123 12668.38 55.77 54582.53 88888.00 2016-05-02 05:08:30.250 123 12668.38 55.80 54582.53 88888.00 2016-05-02 05:08:30.375 123 12668.35 55.83 54582.50 88888.00 2016-05-02 05:08:30.500 123 12668.35 55.85 54582.47 88888.00 2016-05-02 05:08:30.625 123 12668.40 55.85 54582.47 88888.00 2016-05-02 05:08:30.750 123 12668.48 55.90 54582.47 88888.00 2016-05-02 05:08:30.875 123 12668.60 55.95 54582.45 88888.00 2016-05-02 05:08:31.000 123 12668.62 55.95 54582.43 88888.00 2016-05-02 05:08:31.125 123 12668.65 55.98 54582.43 88888.00 2016-05-02 05:08:31.250 123 12668.65 55.98 54582.43 88888.00 2016-05-02 05:08:31.375 123 12668.65 56.00 54582.43 88888.00 2016-05-02 05:08:31.500 123 12668.62 56.00 54582.43 88888.00 2016-05-02 05:08:31.625 123 12668.67 56.05 54582.40 88888.00 2016-05-02 05:08:31.750 123 12668.73 56.05 54582.38 88888.00 2016-05-02 05:08:31.875 123 12668.80 56.08 54582.35 88888.00 2016-05-02 05:08:32.000 123 12668.83 56.08 54582.35 88888.00 2016-05-02 05:08:32.125 123 12668.90 56.10 54582.38 88888.00 2016-05-02 05:08:32.250 123 12668.90 56.12 54582.38 88888.00 2016-05-02 05:08:32.375 123 12668.98 56.15 54582.35 88888.00 2016-05-02 05:08:32.500 123 12668.98 56.15 54582.35 88888.00 2016-05-02 05:08:32.625 123 12668.95 56.17 54582.35 88888.00 2016-05-02 05:08:32.750 123 12668.95 56.17 54582.35 88888.00 2016-05-02 05:08:32.875 123 12668.98 56.23 54582.35 88888.00 2016-05-02 05:08:33.000 123 12668.95 56.23 54582.35 88888.00 2016-05-02 05:08:33.125 123 12669.02 56.25 54582.35 88888.00 2016-05-02 05:08:33.250 123 12669.10 56.25 54582.30 88888.00 2016-05-02 05:08:33.375 123 12669.10 56.25 54582.28 88888.00 2016-05-02 05:08:33.500 123 12669.12 56.27 54582.25 88888.00 2016-05-02 05:08:33.625 123 12669.15 56.30 54582.25 88888.00 2016-05-02 05:08:33.750 123 12669.15 56.27 54582.25 88888.00 2016-05-02 05:08:33.875 123 12669.17 56.27 54582.22 88888.00 2016-05-02 05:08:34.000 123 12669.20 56.35 54582.25 88888.00 2016-05-02 05:08:34.125 123 12669.23 56.35 54582.28 88888.00 2016-05-02 05:08:34.250 123 12669.20 56.35 54582.28 88888.00 2016-05-02 05:08:34.375 123 12669.17 56.35 54582.25 88888.00 2016-05-02 05:08:34.500 123 12669.15 56.38 54582.22 88888.00 2016-05-02 05:08:34.625 123 12669.20 56.40 54582.25 88888.00 2016-05-02 05:08:34.750 123 12669.25 56.38 54582.25 88888.00 2016-05-02 05:08:34.875 123 12669.25 56.40 54582.25 88888.00 2016-05-02 05:08:35.000 123 12669.20 56.40 54582.28 88888.00 2016-05-02 05:08:35.125 123 12669.17 56.38 54582.28 88888.00 2016-05-02 05:08:35.250 123 12669.12 56.38 54582.25 88888.00 2016-05-02 05:08:35.375 123 12669.20 56.40 54582.22 88888.00 2016-05-02 05:08:35.500 123 12669.23 56.40 54582.22 88888.00 2016-05-02 05:08:35.625 123 12669.25 56.42 54582.22 88888.00 2016-05-02 05:08:35.750 123 12669.23 56.40 54582.20 88888.00 2016-05-02 05:08:35.875 123 12669.17 56.42 54582.20 88888.00 2016-05-02 05:08:36.000 123 12669.15 56.42 54582.20 88888.00 2016-05-02 05:08:36.125 123 12669.15 56.40 54582.22 88888.00 2016-05-02 05:08:36.250 123 12669.12 56.42 54582.25 88888.00 2016-05-02 05:08:36.375 123 12669.12 56.42 54582.20 88888.00 2016-05-02 05:08:36.500 123 12669.12 56.45 54582.18 88888.00 2016-05-02 05:08:36.625 123 12669.12 56.45 54582.18 88888.00 2016-05-02 05:08:36.750 123 12669.05 56.45 54582.15 88888.00 2016-05-02 05:08:36.875 123 12669.05 56.48 54582.18 88888.00 2016-05-02 05:08:37.000 123 12669.10 56.42 54582.18 88888.00 2016-05-02 05:08:37.125 123 12669.10 56.42 54582.18 88888.00 2016-05-02 05:08:37.250 123 12669.05 56.42 54582.18 88888.00 2016-05-02 05:08:37.375 123 12669.05 56.45 54582.18 88888.00 2016-05-02 05:08:37.500 123 12669.00 56.42 54582.15 88888.00 2016-05-02 05:08:37.625 123 12668.95 56.42 54582.15 88888.00 2016-05-02 05:08:37.750 123 12668.92 56.42 54582.15 88888.00 2016-05-02 05:08:37.875 123 12668.92 56.45 54582.15 88888.00 2016-05-02 05:08:38.000 123 12668.95 56.42 54582.15 88888.00 2016-05-02 05:08:38.125 123 12668.95 56.40 54582.15 88888.00 2016-05-02 05:08:38.250 123 12668.92 56.45 54582.18 88888.00 2016-05-02 05:08:38.375 123 12668.85 56.48 54582.18 88888.00 2016-05-02 05:08:38.500 123 12668.77 56.48 54582.18 88888.00 2016-05-02 05:08:38.625 123 12668.77 56.45 54582.15 88888.00 2016-05-02 05:08:38.750 123 12668.77 56.42 54582.15 88888.00 2016-05-02 05:08:38.875 123 12668.77 56.40 54582.15 88888.00 2016-05-02 05:08:39.000 123 12668.73 56.42 54582.15 88888.00 2016-05-02 05:08:39.125 123 12668.73 56.48 54582.18 88888.00 2016-05-02 05:08:39.250 123 12668.73 56.48 54582.15 88888.00 2016-05-02 05:08:39.375 123 12668.80 56.48 54582.15 88888.00 2016-05-02 05:08:39.500 123 12668.73 56.48 54582.15 88888.00 2016-05-02 05:08:39.625 123 12668.67 56.50 54582.15 88888.00 2016-05-02 05:08:39.750 123 12668.65 56.50 54582.12 88888.00 2016-05-02 05:08:39.875 123 12668.65 56.50 54582.15 88888.00 2016-05-02 05:08:40.000 123 12668.65 56.50 54582.12 88888.00 2016-05-02 05:08:40.125 123 12668.60 56.52 54582.15 88888.00 2016-05-02 05:08:40.250 123 12668.52 56.50 54582.12 88888.00 2016-05-02 05:08:40.375 123 12668.52 56.52 54582.12 88888.00 2016-05-02 05:08:40.500 123 12668.58 56.52 54582.12 88888.00 2016-05-02 05:08:40.625 123 12668.58 56.50 54582.10 88888.00 2016-05-02 05:08:40.750 123 12668.58 56.52 54582.10 88888.00 2016-05-02 05:08:40.875 123 12668.62 56.58 54582.12 88888.00 2016-05-02 05:08:41.000 123 12668.65 56.60 54582.12 88888.00 2016-05-02 05:08:41.125 123 12668.62 56.60 54582.15 88888.00 2016-05-02 05:08:41.250 123 12668.58 56.58 54582.15 88888.00 2016-05-02 05:08:41.375 123 12668.55 56.58 54582.12 88888.00 2016-05-02 05:08:41.500 123 12668.45 56.60 54582.10 88888.00 2016-05-02 05:08:41.625 123 12668.45 56.62 54582.07 88888.00 2016-05-02 05:08:41.750 123 12668.55 56.62 54582.05 88888.00 2016-05-02 05:08:41.875 123 12668.62 56.60 54582.05 88888.00 2016-05-02 05:08:42.000 123 12668.58 56.65 54582.05 88888.00 2016-05-02 05:08:42.125 123 12668.52 56.67 54582.10 88888.00 2016-05-02 05:08:42.250 123 12668.50 56.65 54582.10 88888.00 2016-05-02 05:08:42.375 123 12668.55 56.65 54582.07 88888.00 2016-05-02 05:08:42.500 123 12668.58 56.65 54582.07 88888.00 2016-05-02 05:08:42.625 123 12668.55 56.67 54582.07 88888.00 2016-05-02 05:08:42.750 123 12668.52 56.70 54582.05 88888.00 2016-05-02 05:08:42.875 123 12668.55 56.67 54582.05 88888.00 2016-05-02 05:08:43.000 123 12668.60 56.65 54582.03 88888.00 2016-05-02 05:08:43.125 123 12668.65 56.67 54582.03 88888.00 2016-05-02 05:08:43.250 123 12668.65 56.70 54582.05 88888.00 2016-05-02 05:08:43.375 123 12668.70 56.70 54582.03 88888.00 2016-05-02 05:08:43.500 123 12668.70 56.70 54582.05 88888.00 2016-05-02 05:08:43.625 123 12668.70 56.70 54582.05 88888.00 2016-05-02 05:08:43.750 123 12668.67 56.73 54582.03 88888.00 2016-05-02 05:08:43.875 123 12668.70 56.73 54581.97 88888.00 2016-05-02 05:08:44.000 123 12668.75 56.73 54581.97 88888.00 2016-05-02 05:08:44.125 123 12668.75 56.73 54581.95 88888.00 2016-05-02 05:08:44.250 123 12668.73 56.70 54581.97 88888.00 2016-05-02 05:08:44.375 123 12668.77 56.75 54582.00 88888.00 2016-05-02 05:08:44.500 123 12668.70 56.75 54581.97 88888.00 2016-05-02 05:08:44.625 123 12668.70 56.75 54581.97 88888.00 2016-05-02 05:08:44.750 123 12668.75 56.75 54581.97 88888.00 2016-05-02 05:08:44.875 123 12668.73 56.77 54581.97 88888.00 2016-05-02 05:08:45.000 123 12668.70 56.77 54581.97 88888.00 2016-05-02 05:08:45.125 123 12668.75 56.77 54581.95 88888.00 2016-05-02 05:08:45.250 123 12668.80 56.75 54581.95 88888.00 2016-05-02 05:08:45.375 123 12668.85 56.80 54581.95 88888.00 2016-05-02 05:08:45.500 123 12668.83 56.83 54581.93 88888.00 2016-05-02 05:08:45.625 123 12668.83 56.83 54581.93 88888.00 2016-05-02 05:08:45.750 123 12668.80 56.77 54581.93 88888.00 2016-05-02 05:08:45.875 123 12668.77 56.80 54581.97 88888.00 2016-05-02 05:08:46.000 123 12668.73 56.83 54581.97 88888.00 2016-05-02 05:08:46.125 123 12668.75 56.80 54581.95 88888.00 2016-05-02 05:08:46.250 123 12668.70 56.77 54581.95 88888.00 2016-05-02 05:08:46.375 123 12668.75 56.77 54581.93 88888.00 2016-05-02 05:08:46.500 123 12668.80 56.77 54581.93 88888.00 2016-05-02 05:08:46.625 123 12668.77 56.77 54581.95 88888.00 2016-05-02 05:08:46.750 123 12668.75 56.77 54581.95 88888.00 2016-05-02 05:08:46.875 123 12668.73 56.75 54581.93 88888.00 2016-05-02 05:08:47.000 123 12668.67 56.77 54581.93 88888.00 2016-05-02 05:08:47.125 123 12668.65 56.75 54581.93 88888.00 2016-05-02 05:08:47.250 123 12668.62 56.73 54581.90 88888.00 2016-05-02 05:08:47.375 123 12668.73 56.73 54581.90 88888.00 2016-05-02 05:08:47.500 123 12668.77 56.75 54581.93 88888.00 2016-05-02 05:08:47.625 123 12668.73 56.73 54581.90 88888.00 2016-05-02 05:08:47.750 123 12668.67 56.75 54581.90 88888.00 2016-05-02 05:08:47.875 123 12668.73 56.75 54581.90 88888.00 2016-05-02 05:08:48.000 123 12668.75 56.73 54581.93 88888.00 2016-05-02 05:08:48.125 123 12668.70 56.70 54581.90 88888.00 2016-05-02 05:08:48.250 123 12668.67 56.67 54581.90 88888.00 2016-05-02 05:08:48.375 123 12668.65 56.70 54581.90 88888.00 2016-05-02 05:08:48.500 123 12668.58 56.70 54581.93 88888.00 2016-05-02 05:08:48.625 123 12668.62 56.65 54581.90 88888.00 2016-05-02 05:08:48.750 123 12668.62 56.65 54581.90 88888.00 2016-05-02 05:08:48.875 123 12668.55 56.65 54581.90 88888.00 2016-05-02 05:08:49.000 123 12668.55 56.60 54581.90 88888.00 2016-05-02 05:08:49.125 123 12668.58 56.65 54581.90 88888.00 2016-05-02 05:08:49.250 123 12668.58 56.62 54581.90 88888.00 2016-05-02 05:08:49.375 123 12668.60 56.62 54581.90 88888.00 2016-05-02 05:08:49.500 123 12668.60 56.60 54581.90 88888.00 2016-05-02 05:08:49.625 123 12668.50 56.60 54581.90 88888.00 2016-05-02 05:08:49.750 123 12668.48 56.60 54581.93 88888.00 2016-05-02 05:08:49.875 123 12668.55 56.58 54581.88 88888.00 2016-05-02 05:08:50.000 123 12668.55 56.58 54581.88 88888.00 2016-05-02 05:08:50.125 123 12668.55 56.58 54581.88 88888.00 2016-05-02 05:08:50.250 123 12668.55 56.55 54581.88 88888.00 2016-05-02 05:08:50.375 123 12668.55 56.60 54581.85 88888.00 2016-05-02 05:08:50.500 123 12668.48 56.60 54581.88 88888.00 2016-05-02 05:08:50.625 123 12668.45 56.58 54581.85 88888.00 2016-05-02 05:08:50.750 123 12668.45 56.60 54581.88 88888.00 2016-05-02 05:08:50.875 123 12668.45 56.62 54581.88 88888.00 2016-05-02 05:08:51.000 123 12668.48 56.65 54581.85 88888.00 2016-05-02 05:08:51.125 123 12668.45 56.65 54581.85 88888.00 2016-05-02 05:08:51.250 123 12668.48 56.65 54581.88 88888.00 2016-05-02 05:08:51.375 123 12668.50 56.65 54581.88 88888.00 2016-05-02 05:08:51.500 123 12668.58 56.65 54581.85 88888.00 2016-05-02 05:08:51.625 123 12668.58 56.60 54581.82 88888.00 2016-05-02 05:08:51.750 123 12668.48 56.65 54581.82 88888.00 2016-05-02 05:08:51.875 123 12668.48 56.65 54581.82 88888.00 2016-05-02 05:08:52.000 123 12668.48 56.65 54581.80 88888.00 2016-05-02 05:08:52.125 123 12668.45 56.67 54581.82 88888.00 2016-05-02 05:08:52.250 123 12668.38 56.65 54581.85 88888.00 2016-05-02 05:08:52.375 123 12668.42 56.67 54581.85 88888.00 2016-05-02 05:08:52.500 123 12668.48 56.70 54581.85 88888.00 2016-05-02 05:08:52.625 123 12668.50 56.70 54581.85 88888.00 2016-05-02 05:08:52.750 123 12668.52 56.73 54581.85 88888.00 2016-05-02 05:08:52.875 123 12668.55 56.70 54581.82 88888.00 2016-05-02 05:08:53.000 123 12668.55 56.70 54581.80 88888.00 2016-05-02 05:08:53.125 123 12668.48 56.75 54581.82 88888.00 2016-05-02 05:08:53.250 123 12668.42 56.75 54581.82 88888.00 2016-05-02 05:08:53.375 123 12668.42 56.77 54581.82 88888.00 2016-05-02 05:08:53.500 123 12668.45 56.73 54581.78 88888.00 2016-05-02 05:08:53.625 123 12668.50 56.75 54581.80 88888.00 2016-05-02 05:08:53.750 123 12668.52 56.75 54581.82 88888.00 2016-05-02 05:08:53.875 123 12668.55 56.77 54581.80 88888.00 2016-05-02 05:08:54.000 123 12668.58 56.75 54581.75 88888.00 2016-05-02 05:08:54.125 123 12668.55 56.77 54581.78 88888.00 2016-05-02 05:08:54.250 123 12668.45 56.75 54581.80 88888.00 2016-05-02 05:08:54.375 123 12668.45 56.77 54581.78 88888.00 2016-05-02 05:08:54.500 123 12668.50 56.75 54581.75 88888.00 2016-05-02 05:08:54.625 123 12668.50 56.75 54581.78 88888.00 2016-05-02 05:08:54.750 123 12668.52 56.77 54581.78 88888.00 2016-05-02 05:08:54.875 123 12668.52 56.83 54581.80 88888.00 2016-05-02 05:08:55.000 123 12668.48 56.83 54581.78 88888.00 2016-05-02 05:08:55.125 123 12668.45 56.77 54581.78 88888.00 2016-05-02 05:08:55.250 123 12668.50 56.75 54581.78 88888.00 2016-05-02 05:08:55.375 123 12668.60 56.80 54581.75 88888.00 2016-05-02 05:08:55.500 123 12668.50 56.80 54581.72 88888.00 2016-05-02 05:08:55.625 123 12668.45 56.80 54581.72 88888.00 2016-05-02 05:08:55.750 123 12668.50 56.83 54581.72 88888.00 2016-05-02 05:08:55.875 123 12668.60 56.80 54581.72 88888.00 2016-05-02 05:08:56.000 123 12668.62 56.77 54581.72 88888.00 2016-05-02 05:08:56.125 123 12668.62 56.80 54581.72 88888.00 2016-05-02 05:08:56.250 123 12668.62 56.83 54581.78 88888.00 2016-05-02 05:08:56.375 123 12668.65 56.85 54581.70 88888.00 2016-05-02 05:08:56.500 123 12668.70 56.88 54581.70 88888.00 2016-05-02 05:08:56.625 123 12668.73 56.90 54581.70 88888.00 2016-05-02 05:08:56.750 123 12668.67 56.92 54581.70 88888.00 2016-05-02 05:08:56.875 123 12668.65 56.90 54581.70 88888.00 2016-05-02 05:08:57.000 123 12668.67 56.90 54581.70 88888.00 2016-05-02 05:08:57.125 123 12668.67 56.90 54581.72 88888.00 2016-05-02 05:08:57.250 123 12668.73 56.88 54581.70 88888.00 2016-05-02 05:08:57.375 123 12668.80 56.90 54581.70 88888.00 2016-05-02 05:08:57.500 123 12668.83 56.92 54581.70 88888.00 2016-05-02 05:08:57.625 123 12668.83 56.98 54581.72 88888.00 2016-05-02 05:08:57.750 123 12668.85 56.98 54581.70 88888.00 2016-05-02 05:08:57.875 123 12668.90 57.00 54581.70 88888.00 2016-05-02 05:08:58.000 123 12668.92 57.02 54581.68 88888.00 2016-05-02 05:08:58.125 123 12668.92 57.05 54581.65 88888.00 2016-05-02 05:08:58.250 123 12668.90 57.02 54581.68 88888.00 2016-05-02 05:08:58.375 123 12668.88 57.08 54581.68 88888.00 2016-05-02 05:08:58.500 123 12668.88 57.05 54581.65 88888.00 2016-05-02 05:08:58.625 123 12668.88 57.05 54581.65 88888.00 2016-05-02 05:08:58.750 123 12668.90 57.08 54581.65 88888.00 2016-05-02 05:08:58.875 123 12668.90 57.08 54581.65 88888.00 2016-05-02 05:08:59.000 123 12668.90 57.10 54581.65 88888.00 2016-05-02 05:08:59.125 123 12668.88 57.10 54581.68 88888.00 2016-05-02 05:08:59.250 123 12668.80 57.15 54581.70 88888.00 2016-05-02 05:08:59.375 123 12668.88 57.17 54581.68 88888.00 2016-05-02 05:08:59.500 123 12668.85 57.20 54581.62 88888.00 2016-05-02 05:08:59.625 123 12668.80 57.17 54581.62 88888.00 2016-05-02 05:08:59.750 123 12668.75 57.23 54581.62 88888.00 2016-05-02 05:08:59.875 123 12668.77 57.20 54581.65 88888.00 2016-05-02 05:09:00.000 123 12668.80 57.20 54581.65 88888.00 2016-05-02 05:09:00.125 123 12668.80 57.23 54581.62 88888.00 2016-05-02 05:09:00.250 123 12668.75 57.23 54581.68 88888.00 2016-05-02 05:09:00.375 123 12668.75 57.25 54581.65 88888.00 2016-05-02 05:09:00.500 123 12668.75 57.25 54581.62 88888.00 2016-05-02 05:09:00.625 123 12668.73 57.25 54581.62 88888.00 2016-05-02 05:09:00.750 123 12668.65 57.27 54581.62 88888.00 2016-05-02 05:09:00.875 123 12668.62 57.30 54581.65 88888.00 2016-05-02 05:09:01.000 123 12668.65 57.27 54581.62 88888.00 2016-05-02 05:09:01.125 123 12668.67 57.27 54581.62 88888.00 2016-05-02 05:09:01.250 123 12668.65 57.27 54581.65 88888.00 2016-05-02 05:09:01.375 123 12668.67 57.30 54581.62 88888.00 2016-05-02 05:09:01.500 123 12668.73 57.30 54581.62 88888.00 2016-05-02 05:09:01.625 123 12668.77 57.30 54581.62 88888.00 2016-05-02 05:09:01.750 123 12668.77 57.35 54581.62 88888.00 2016-05-02 05:09:01.875 123 12668.77 57.38 54581.60 88888.00 2016-05-02 05:09:02.000 123 12668.75 57.38 54581.62 88888.00 2016-05-02 05:09:02.125 123 12668.77 57.38 54581.62 88888.00 2016-05-02 05:09:02.250 123 12668.73 57.35 54581.60 88888.00 2016-05-02 05:09:02.375 123 12668.77 57.38 54581.60 88888.00 2016-05-02 05:09:02.500 123 12668.75 57.40 54581.57 88888.00 2016-05-02 05:09:02.625 123 12668.75 57.42 54581.60 88888.00 2016-05-02 05:09:02.750 123 12668.77 57.42 54581.60 88888.00 2016-05-02 05:09:02.875 123 12668.67 57.42 54581.62 88888.00 2016-05-02 05:09:03.000 123 12668.60 57.45 54581.62 88888.00 2016-05-02 05:09:03.125 123 12668.60 57.42 54581.60 88888.00 2016-05-02 05:09:03.250 123 12668.65 57.42 54581.60 88888.00 2016-05-02 05:09:03.375 123 12668.67 57.42 54581.60 88888.00 2016-05-02 05:09:03.500 123 12668.60 57.45 54581.62 88888.00 2016-05-02 05:09:03.625 123 12668.62 57.45 54581.62 88888.00 2016-05-02 05:09:03.750 123 12668.67 57.52 54581.60 88888.00 2016-05-02 05:09:03.875 123 12668.65 57.52 54581.60 88888.00 2016-05-02 05:09:04.000 123 12668.62 57.50 54581.65 88888.00 2016-05-02 05:09:04.125 123 12668.62 57.52 54581.65 88888.00 2016-05-02 05:09:04.250 123 12668.58 57.52 54581.62 88888.00 2016-05-02 05:09:04.375 123 12668.55 57.55 54581.60 88888.00 2016-05-02 05:09:04.500 123 12668.58 57.55 54581.62 88888.00 2016-05-02 05:09:04.625 123 12668.60 57.55 54581.57 88888.00 2016-05-02 05:09:04.750 123 12668.60 57.58 54581.57 88888.00 2016-05-02 05:09:04.875 123 12668.58 57.60 54581.57 88888.00 2016-05-02 05:09:05.000 123 12668.55 57.58 54581.57 88888.00 2016-05-02 05:09:05.125 123 12668.55 57.58 54581.60 88888.00 2016-05-02 05:09:05.250 123 12668.48 57.58 54581.60 88888.00 2016-05-02 05:09:05.375 123 12668.48 57.62 54581.60 88888.00 2016-05-02 05:09:05.500 123 12668.42 57.60 54581.60 88888.00 2016-05-02 05:09:05.625 123 12668.48 57.55 54581.57 88888.00 2016-05-02 05:09:05.750 123 12668.52 57.58 54581.57 88888.00 2016-05-02 05:09:05.875 123 12668.52 57.58 54581.57 88888.00 2016-05-02 05:09:06.000 123 12668.50 57.58 54581.55 88888.00 2016-05-02 05:09:06.125 123 12668.50 57.60 54581.55 88888.00 2016-05-02 05:09:06.250 123 12668.48 57.60 54581.55 88888.00 2016-05-02 05:09:06.375 123 12668.50 57.62 54581.55 88888.00 2016-05-02 05:09:06.500 123 12668.50 57.62 54581.55 88888.00 2016-05-02 05:09:06.625 123 12668.52 57.62 54581.57 88888.00 2016-05-02 05:09:06.750 123 12668.55 57.62 54581.55 88888.00 2016-05-02 05:09:06.875 123 12668.55 57.60 54581.53 88888.00 2016-05-02 05:09:07.000 123 12668.58 57.58 54581.53 88888.00 2016-05-02 05:09:07.125 123 12668.52 57.55 54581.55 88888.00 2016-05-02 05:09:07.250 123 12668.48 57.58 54581.55 88888.00 2016-05-02 05:09:07.375 123 12668.48 57.58 54581.53 88888.00 2016-05-02 05:09:07.500 123 12668.48 57.58 54581.53 88888.00 2016-05-02 05:09:07.625 123 12668.45 57.58 54581.53 88888.00 2016-05-02 05:09:07.750 123 12668.42 57.55 54581.53 88888.00 2016-05-02 05:09:07.875 123 12668.48 57.55 54581.50 88888.00 2016-05-02 05:09:08.000 123 12668.50 57.58 54581.50 88888.00 2016-05-02 05:09:08.125 123 12668.52 57.58 54581.53 88888.00 2016-05-02 05:09:08.250 123 12668.50 57.58 54581.53 88888.00 2016-05-02 05:09:08.375 123 12668.48 57.55 54581.53 88888.00 2016-05-02 05:09:08.500 123 12668.48 57.55 54581.53 88888.00 2016-05-02 05:09:08.625 123 12668.45 57.55 54581.53 88888.00 2016-05-02 05:09:08.750 123 12668.42 57.52 54581.50 88888.00 2016-05-02 05:09:08.875 123 12668.48 57.52 54581.50 88888.00 2016-05-02 05:09:09.000 123 12668.52 57.55 54581.50 88888.00 2016-05-02 05:09:09.125 123 12668.50 57.55 54581.50 88888.00 2016-05-02 05:09:09.250 123 12668.42 57.52 54581.53 88888.00 2016-05-02 05:09:09.375 123 12668.48 57.52 54581.50 88888.00 2016-05-02 05:09:09.500 123 12668.48 57.55 54581.50 88888.00 2016-05-02 05:09:09.625 123 12668.48 57.55 54581.50 88888.00 2016-05-02 05:09:09.750 123 12668.48 57.58 54581.50 88888.00 2016-05-02 05:09:09.875 123 12668.50 57.58 54581.53 88888.00 2016-05-02 05:09:10.000 123 12668.50 57.58 54581.53 88888.00 2016-05-02 05:09:10.125 123 12668.48 57.60 54581.50 88888.00 2016-05-02 05:09:10.250 123 12668.40 57.55 54581.47 88888.00 2016-05-02 05:09:10.375 123 12668.45 57.58 54581.47 88888.00 2016-05-02 05:09:10.500 123 12668.45 57.58 54581.50 88888.00 2016-05-02 05:09:10.625 123 12668.42 57.60 54581.47 88888.00 2016-05-02 05:09:10.750 123 12668.48 57.62 54581.47 88888.00 2016-05-02 05:09:10.875 123 12668.48 57.60 54581.45 88888.00 2016-05-02 05:09:11.000 123 12668.42 57.58 54581.43 88888.00 2016-05-02 05:09:11.125 123 12668.40 57.58 54581.45 88888.00 2016-05-02 05:09:11.250 123 12668.45 57.60 54581.45 88888.00 2016-05-02 05:09:11.375 123 12668.50 57.62 54581.47 88888.00 2016-05-02 05:09:11.500 123 12668.42 57.62 54581.45 88888.00 2016-05-02 05:09:11.625 123 12668.45 57.62 54581.43 88888.00 2016-05-02 05:09:11.750 123 12668.50 57.60 54581.43 88888.00 2016-05-02 05:09:11.875 123 12668.55 57.62 54581.43 88888.00 2016-05-02 05:09:12.000 123 12668.48 57.60 54581.43 88888.00 2016-05-02 05:09:12.125 123 12668.40 57.62 54581.40 88888.00 2016-05-02 05:09:12.250 123 12668.35 57.62 54581.43 88888.00 2016-05-02 05:09:12.375 123 12668.38 57.65 54581.43 88888.00 2016-05-02 05:09:12.500 123 12668.42 57.62 54581.43 88888.00 2016-05-02 05:09:12.625 123 12668.45 57.60 54581.45 88888.00 2016-05-02 05:09:12.750 123 12668.40 57.62 54581.45 88888.00 2016-05-02 05:09:12.875 123 12668.35 57.67 54581.45 88888.00 2016-05-02 05:09:13.000 123 12668.35 57.67 54581.43 88888.00 2016-05-02 05:09:13.125 123 12668.38 57.65 54581.43 88888.00 2016-05-02 05:09:13.250 123 12668.35 57.65 54581.40 88888.00 2016-05-02 05:09:13.375 123 12668.40 57.65 54581.40 88888.00 2016-05-02 05:09:13.500 123 12668.40 57.67 54581.40 88888.00 2016-05-02 05:09:13.625 123 12668.40 57.70 54581.40 88888.00 2016-05-02 05:09:13.750 123 12668.35 57.73 54581.40 88888.00 2016-05-02 05:09:13.875 123 12668.45 57.75 54581.40 88888.00 2016-05-02 05:09:14.000 123 12668.40 57.73 54581.40 88888.00 2016-05-02 05:09:14.125 123 12668.33 57.73 54581.38 88888.00 2016-05-02 05:09:14.250 123 12668.30 57.67 54581.38 88888.00 2016-05-02 05:09:14.375 123 12668.35 57.70 54581.38 88888.00 2016-05-02 05:09:14.500 123 12668.33 57.73 54581.40 88888.00 2016-05-02 05:09:14.625 123 12668.33 57.73 54581.38 88888.00 2016-05-02 05:09:14.750 123 12668.38 57.73 54581.38 88888.00 2016-05-02 05:09:14.875 123 12668.33 57.75 54581.38 88888.00 2016-05-02 05:09:15.000 123 12668.35 57.75 54581.38 88888.00 2016-05-02 05:09:15.125 123 12668.33 57.75 54581.38 88888.00 2016-05-02 05:09:15.250 123 12668.27 57.73 54581.38 88888.00 2016-05-02 05:09:15.375 123 12668.25 57.77 54581.40 88888.00 2016-05-02 05:09:15.500 123 12668.27 57.80 54581.40 88888.00 2016-05-02 05:09:15.625 123 12668.25 57.77 54581.38 88888.00 2016-05-02 05:09:15.750 123 12668.23 57.77 54581.35 88888.00 2016-05-02 05:09:15.875 123 12668.20 57.80 54581.38 88888.00 2016-05-02 05:09:16.000 123 12668.23 57.80 54581.40 88888.00 2016-05-02 05:09:16.125 123 12668.17 57.80 54581.40 88888.00 2016-05-02 05:09:16.250 123 12668.12 57.77 54581.38 88888.00 2016-05-02 05:09:16.375 123 12668.15 57.80 54581.38 88888.00 2016-05-02 05:09:16.500 123 12668.15 57.80 54581.38 88888.00 2016-05-02 05:09:16.625 123 12668.20 57.80 54581.35 88888.00 2016-05-02 05:09:16.750 123 12668.23 57.77 54581.35 88888.00 2016-05-02 05:09:16.875 123 12668.17 57.80 54581.35 88888.00 2016-05-02 05:09:17.000 123 12668.12 57.80 54581.35 88888.00 2016-05-02 05:09:17.125 123 12668.08 57.77 54581.35 88888.00 2016-05-02 05:09:17.250 123 12668.02 57.77 54581.38 88888.00 2016-05-02 05:09:17.375 123 12668.05 57.83 54581.40 88888.00 2016-05-02 05:09:17.500 123 12668.02 57.80 54581.35 88888.00 2016-05-02 05:09:17.625 123 12668.00 57.77 54581.32 88888.00 2016-05-02 05:09:17.750 123 12668.02 57.77 54581.35 88888.00 2016-05-02 05:09:17.875 123 12668.00 57.75 54581.35 88888.00 2016-05-02 05:09:18.000 123 12667.98 57.75 54581.32 88888.00 2016-05-02 05:09:18.125 123 12667.95 57.75 54581.35 88888.00 2016-05-02 05:09:18.250 123 12667.90 57.70 54581.35 88888.00 2016-05-02 05:09:18.375 123 12667.85 57.73 54581.32 88888.00 2016-05-02 05:09:18.500 123 12667.88 57.73 54581.32 88888.00 2016-05-02 05:09:18.625 123 12667.90 57.73 54581.35 88888.00 2016-05-02 05:09:18.750 123 12667.90 57.70 54581.38 88888.00 2016-05-02 05:09:18.875 123 12667.90 57.70 54581.35 88888.00 2016-05-02 05:09:19.000 123 12667.88 57.67 54581.32 88888.00 2016-05-02 05:09:19.125 123 12667.83 57.67 54581.32 88888.00 2016-05-02 05:09:19.250 123 12667.80 57.67 54581.35 88888.00 2016-05-02 05:09:19.375 123 12667.83 57.67 54581.35 88888.00 2016-05-02 05:09:19.500 123 12667.77 57.67 54581.35 88888.00 2016-05-02 05:09:19.625 123 12667.73 57.65 54581.32 88888.00 2016-05-02 05:09:19.750 123 12667.70 57.65 54581.32 88888.00 2016-05-02 05:09:19.875 123 12667.67 57.65 54581.30 88888.00 2016-05-02 05:09:20.000 123 12667.73 57.65 54581.32 88888.00 2016-05-02 05:09:20.125 123 12667.73 57.62 54581.32 88888.00 2016-05-02 05:09:20.250 123 12667.67 57.60 54581.32 88888.00 2016-05-02 05:09:20.375 123 12667.67 57.60 54581.30 88888.00 2016-05-02 05:09:20.500 123 12667.67 57.58 54581.32 88888.00 2016-05-02 05:09:20.625 123 12667.58 57.60 54581.32 88888.00 2016-05-02 05:09:20.750 123 12667.58 57.58 54581.32 88888.00 2016-05-02 05:09:20.875 123 12667.65 57.58 54581.30 88888.00 2016-05-02 05:09:21.000 123 12667.70 57.58 54581.30 88888.00 2016-05-02 05:09:21.125 123 12667.67 57.55 54581.25 88888.00 2016-05-02 05:09:21.250 123 12667.60 57.55 54581.30 88888.00 2016-05-02 05:09:21.375 123 12667.62 57.55 54581.30 88888.00 2016-05-02 05:09:21.500 123 12667.60 57.55 54581.28 88888.00 2016-05-02 05:09:21.625 123 12667.62 57.55 54581.30 88888.00 2016-05-02 05:09:21.750 123 12667.67 57.55 54581.28 88888.00 2016-05-02 05:09:21.875 123 12667.67 57.55 54581.28 88888.00 2016-05-02 05:09:22.000 123 12667.65 57.55 54581.28 88888.00 2016-05-02 05:09:22.125 123 12667.58 57.55 54581.30 88888.00 2016-05-02 05:09:22.250 123 12667.58 57.55 54581.28 88888.00 2016-05-02 05:09:22.375 123 12667.67 57.60 54581.30 88888.00 2016-05-02 05:09:22.500 123 12667.65 57.60 54581.28 88888.00 2016-05-02 05:09:22.625 123 12667.60 57.58 54581.28 88888.00 2016-05-02 05:09:22.750 123 12667.58 57.58 54581.30 88888.00 2016-05-02 05:09:22.875 123 12667.60 57.58 54581.30 88888.00 2016-05-02 05:09:23.000 123 12667.65 57.55 54581.25 88888.00 2016-05-02 05:09:23.125 123 12667.67 57.58 54581.25 88888.00 2016-05-02 05:09:23.250 123 12667.62 57.58 54581.22 88888.00 2016-05-02 05:09:23.375 123 12667.65 57.55 54581.22 88888.00 2016-05-02 05:09:23.500 123 12667.65 57.55 54581.22 88888.00 2016-05-02 05:09:23.625 123 12667.67 57.55 54581.22 88888.00 2016-05-02 05:09:23.750 123 12667.70 57.55 54581.20 88888.00 2016-05-02 05:09:23.875 123 12667.70 57.55 54581.20 88888.00 2016-05-02 05:09:24.000 123 12667.65 57.55 54581.20 88888.00 2016-05-02 05:09:24.125 123 12667.65 57.58 54581.22 88888.00 2016-05-02 05:09:24.250 123 12667.70 57.58 54581.22 88888.00 2016-05-02 05:09:24.375 123 12667.73 57.58 54581.20 88888.00 2016-05-02 05:09:24.500 123 12667.73 57.58 54581.18 88888.00 2016-05-02 05:09:24.625 123 12667.77 57.60 54581.20 88888.00 2016-05-02 05:09:24.750 123 12667.77 57.60 54581.20 88888.00 2016-05-02 05:09:24.875 123 12667.77 57.60 54581.22 88888.00 2016-05-02 05:09:25.000 123 12667.77 57.62 54581.20 88888.00 2016-05-02 05:09:25.125 123 12667.83 57.60 54581.18 88888.00 2016-05-02 05:09:25.250 123 12667.83 57.58 54581.15 88888.00 2016-05-02 05:09:25.375 123 12667.85 57.60 54581.15 88888.00 2016-05-02 05:09:25.500 123 12667.85 57.60 54581.12 88888.00 2016-05-02 05:09:25.625 123 12667.77 57.60 54581.15 88888.00 2016-05-02 05:09:25.750 123 12667.73 57.60 54581.12 88888.00 2016-05-02 05:09:25.875 123 12667.77 57.60 54581.10 88888.00 2016-05-02 05:09:26.000 123 12667.83 57.60 54581.12 88888.00 2016-05-02 05:09:26.125 123 12667.85 57.62 54581.12 88888.00 2016-05-02 05:09:26.250 123 12667.88 57.58 54581.12 88888.00 2016-05-02 05:09:26.375 123 12667.90 57.58 54581.10 88888.00 2016-05-02 05:09:26.500 123 12667.92 57.60 54581.12 88888.00 2016-05-02 05:09:26.625 123 12667.98 57.60 54581.12 88888.00 2016-05-02 05:09:26.750 123 12668.00 57.62 54581.10 88888.00 2016-05-02 05:09:26.875 123 12668.00 57.60 54581.10 88888.00 2016-05-02 05:09:27.000 123 12668.02 57.60 54581.07 88888.00 2016-05-02 05:09:27.125 123 12667.98 57.58 54581.10 88888.00 2016-05-02 05:09:27.250 123 12667.88 57.58 54581.07 88888.00 2016-05-02 05:09:27.375 123 12667.90 57.65 54581.07 88888.00 2016-05-02 05:09:27.500 123 12667.92 57.67 54581.07 88888.00 2016-05-02 05:09:27.625 123 12667.90 57.65 54581.05 88888.00 2016-05-02 05:09:27.750 123 12667.88 57.65 54581.07 88888.00 2016-05-02 05:09:27.875 123 12667.90 57.62 54581.05 88888.00 2016-05-02 05:09:28.000 123 12667.95 57.62 54581.03 88888.00 2016-05-02 05:09:28.125 123 12667.98 57.65 54581.03 88888.00 2016-05-02 05:09:28.250 123 12667.95 57.70 54581.05 88888.00 2016-05-02 05:09:28.375 123 12667.98 57.70 54581.03 88888.00 2016-05-02 05:09:28.500 123 12667.95 57.67 54581.00 88888.00 2016-05-02 05:09:28.625 123 12667.98 57.67 54581.00 88888.00 2016-05-02 05:09:28.750 123 12667.95 57.70 54581.03 88888.00 2016-05-02 05:09:28.875 123 12667.90 57.73 54581.00 88888.00 2016-05-02 05:09:29.000 123 12667.88 57.70 54580.97 88888.00 2016-05-02 05:09:29.125 123 12667.88 57.73 54581.00 88888.00 2016-05-02 05:09:29.250 123 12667.90 57.67 54581.00 88888.00 2016-05-02 05:09:29.375 123 12667.90 57.67 54580.97 88888.00 2016-05-02 05:09:29.500 123 12667.88 57.70 54580.97 88888.00 2016-05-02 05:09:29.625 123 12667.92 57.70 54580.97 88888.00 2016-05-02 05:09:29.750 123 12668.00 57.70 54580.97 88888.00 2016-05-02 05:09:29.875 123 12668.02 57.70 54580.97 88888.00 2016-05-02 05:09:30.000 123 12668.02 57.67 54580.97 88888.00 2016-05-02 05:09:30.125 123 12668.00 57.70 54580.95 88888.00 2016-05-02 05:09:30.250 123 12667.92 57.67 54580.95 88888.00 2016-05-02 05:09:30.375 123 12667.92 57.67 54580.93 88888.00 2016-05-02 05:09:30.500 123 12667.90 57.67 54580.93 88888.00 2016-05-02 05:09:30.625 123 12667.95 57.67 54580.95 88888.00 2016-05-02 05:09:30.750 123 12667.95 57.70 54580.95 88888.00 2016-05-02 05:09:30.875 123 12667.95 57.67 54580.93 88888.00 2016-05-02 05:09:31.000 123 12667.92 57.65 54580.93 88888.00 2016-05-02 05:09:31.125 123 12667.90 57.67 54580.93 88888.00 2016-05-02 05:09:31.250 123 12667.88 57.67 54580.95 88888.00 2016-05-02 05:09:31.375 123 12667.98 57.70 54580.93 88888.00 2016-05-02 05:09:31.500 123 12668.00 57.67 54580.95 88888.00 2016-05-02 05:09:31.625 123 12667.92 57.70 54580.93 88888.00 2016-05-02 05:09:31.750 123 12667.95 57.70 54580.93 88888.00 2016-05-02 05:09:31.875 123 12667.95 57.70 54580.93 88888.00 2016-05-02 05:09:32.000 123 12668.00 57.67 54580.90 88888.00 2016-05-02 05:09:32.125 123 12668.00 57.70 54580.93 88888.00 2016-05-02 05:09:32.250 123 12668.00 57.67 54580.93 88888.00 2016-05-02 05:09:32.375 123 12668.00 57.65 54580.93 88888.00 2016-05-02 05:09:32.500 123 12668.02 57.67 54580.90 88888.00 2016-05-02 05:09:32.625 123 12668.08 57.67 54580.90 88888.00 2016-05-02 05:09:32.750 123 12668.00 57.65 54580.88 88888.00 2016-05-02 05:09:32.875 123 12668.00 57.65 54580.88 88888.00 2016-05-02 05:09:33.000 123 12668.02 57.67 54580.88 88888.00 2016-05-02 05:09:33.125 123 12668.00 57.67 54580.90 88888.00 2016-05-02 05:09:33.250 123 12668.00 57.70 54580.90 88888.00 2016-05-02 05:09:33.375 123 12668.02 57.70 54580.90 88888.00 2016-05-02 05:09:33.500 123 12668.02 57.70 54580.90 88888.00 2016-05-02 05:09:33.625 123 12668.05 57.70 54580.88 88888.00 2016-05-02 05:09:33.750 123 12668.10 57.70 54580.85 88888.00 2016-05-02 05:09:33.875 123 12668.10 57.70 54580.82 88888.00 2016-05-02 05:09:34.000 123 12668.10 57.67 54580.82 88888.00 2016-05-02 05:09:34.125 123 12668.10 57.70 54580.82 88888.00 2016-05-02 05:09:34.250 123 12668.10 57.70 54580.85 88888.00 2016-05-02 05:09:34.375 123 12668.08 57.73 54580.85 88888.00 2016-05-02 05:09:34.500 123 12668.08 57.70 54580.85 88888.00 2016-05-02 05:09:34.625 123 12668.08 57.70 54580.82 88888.00 2016-05-02 05:09:34.750 123 12668.08 57.67 54580.85 88888.00 2016-05-02 05:09:34.875 123 12668.10 57.67 54580.88 88888.00 2016-05-02 05:09:35.000 123 12668.10 57.67 54580.85 88888.00 2016-05-02 05:09:35.125 123 12668.05 57.70 54580.85 88888.00 2016-05-02 05:09:35.250 123 12668.08 57.70 54580.82 88888.00 2016-05-02 05:09:35.375 123 12668.10 57.70 54580.82 88888.00 2016-05-02 05:09:35.500 123 12668.08 57.70 54580.82 88888.00 2016-05-02 05:09:35.625 123 12668.05 57.70 54580.82 88888.00 2016-05-02 05:09:35.750 123 12668.10 57.73 54580.82 88888.00 2016-05-02 05:09:35.875 123 12668.10 57.73 54580.85 88888.00 2016-05-02 05:09:36.000 123 12668.15 57.73 54580.82 88888.00 2016-05-02 05:09:36.125 123 12668.12 57.75 54580.82 88888.00 2016-05-02 05:09:36.250 123 12668.08 57.73 54580.82 88888.00 2016-05-02 05:09:36.375 123 12668.10 57.70 54580.85 88888.00 2016-05-02 05:09:36.500 123 12668.20 57.70 54580.82 88888.00 2016-05-02 05:09:36.625 123 12668.25 57.70 54580.80 88888.00 2016-05-02 05:09:36.750 123 12668.17 57.73 54580.80 88888.00 2016-05-02 05:09:36.875 123 12668.10 57.70 54580.82 88888.00 2016-05-02 05:09:37.000 123 12668.17 57.70 54580.82 88888.00 2016-05-02 05:09:37.125 123 12668.23 57.70 54580.80 88888.00 2016-05-02 05:09:37.250 123 12668.20 57.70 54580.82 88888.00 2016-05-02 05:09:37.375 123 12668.15 57.70 54580.80 88888.00 2016-05-02 05:09:37.500 123 12668.10 57.70 54580.80 88888.00 2016-05-02 05:09:37.625 123 12668.15 57.65 54580.80 88888.00 2016-05-02 05:09:37.750 123 12668.20 57.67 54580.78 88888.00 2016-05-02 05:09:37.875 123 12668.15 57.65 54580.80 88888.00 2016-05-02 05:09:38.000 123 12668.15 57.67 54580.80 88888.00 2016-05-02 05:09:38.125 123 12668.20 57.70 54580.80 88888.00 2016-05-02 05:09:38.250 123 12668.20 57.67 54580.80 88888.00 2016-05-02 05:09:38.375 123 12668.20 57.65 54580.80 88888.00 2016-05-02 05:09:38.500 123 12668.17 57.67 54580.80 88888.00 2016-05-02 05:09:38.625 123 12668.17 57.70 54580.80 88888.00 2016-05-02 05:09:38.750 123 12668.15 57.73 54580.78 88888.00 2016-05-02 05:09:38.875 123 12668.15 57.73 54580.80 88888.00 2016-05-02 05:09:39.000 123 12668.12 57.73 54580.80 88888.00 2016-05-02 05:09:39.125 123 12668.15 57.70 54580.80 88888.00 2016-05-02 05:09:39.250 123 12668.05 57.70 54580.78 88888.00 2016-05-02 05:09:39.375 123 12668.08 57.70 54580.75 88888.00 2016-05-02 05:09:39.500 123 12668.08 57.67 54580.75 88888.00 2016-05-02 05:09:39.625 123 12668.02 57.67 54580.80 88888.00 2016-05-02 05:09:39.750 123 12668.08 57.67 54580.80 88888.00 2016-05-02 05:09:39.875 123 12668.05 57.65 54580.78 88888.00 2016-05-02 05:09:40.000 123 12667.95 57.65 54580.78 88888.00 2016-05-02 05:09:40.125 123 12667.92 57.65 54580.78 88888.00 2016-05-02 05:09:40.250 123 12667.98 57.65 54580.78 88888.00 2016-05-02 05:09:40.375 123 12668.00 57.67 54580.75 88888.00 2016-05-02 05:09:40.500 123 12668.00 57.70 54580.78 88888.00 2016-05-02 05:09:40.625 123 12667.95 57.73 54580.80 88888.00 2016-05-02 05:09:40.750 123 12667.92 57.73 54580.80 88888.00 2016-05-02 05:09:40.875 123 12667.92 57.73 54580.78 88888.00 2016-05-02 05:09:41.000 123 12667.92 57.73 54580.78 88888.00 2016-05-02 05:09:41.125 123 12667.90 57.73 54580.78 88888.00 2016-05-02 05:09:41.250 123 12667.83 57.70 54580.80 88888.00 2016-05-02 05:09:41.375 123 12667.90 57.73 54580.80 88888.00 2016-05-02 05:09:41.500 123 12667.98 57.73 54580.82 88888.00 2016-05-02 05:09:41.625 123 12667.98 57.73 54580.82 88888.00 2016-05-02 05:09:41.750 123 12667.92 57.75 54580.80 88888.00 2016-05-02 05:09:41.875 123 12667.92 57.70 54580.80 88888.00 2016-05-02 05:09:42.000 123 12667.98 57.67 54580.78 88888.00 2016-05-02 05:09:42.125 123 12667.98 57.67 54580.78 88888.00 2016-05-02 05:09:42.250 123 12667.95 57.65 54580.78 88888.00 2016-05-02 05:09:42.375 123 12668.00 57.67 54580.78 88888.00 2016-05-02 05:09:42.500 123 12668.02 57.70 54580.75 88888.00 2016-05-02 05:09:42.625 123 12668.00 57.67 54580.75 88888.00 2016-05-02 05:09:42.750 123 12667.95 57.67 54580.72 88888.00 2016-05-02 05:09:42.875 123 12667.98 57.67 54580.75 88888.00 2016-05-02 05:09:43.000 123 12667.98 57.67 54580.72 88888.00 2016-05-02 05:09:43.125 123 12667.92 57.67 54580.75 88888.00 2016-05-02 05:09:43.250 123 12667.88 57.65 54580.75 88888.00 2016-05-02 05:09:43.375 123 12667.90 57.67 54580.72 88888.00 2016-05-02 05:09:43.500 123 12667.88 57.67 54580.72 88888.00 2016-05-02 05:09:43.625 123 12667.90 57.67 54580.72 88888.00 2016-05-02 05:09:43.750 123 12667.85 57.67 54580.70 88888.00 2016-05-02 05:09:43.875 123 12667.85 57.62 54580.70 88888.00 2016-05-02 05:09:44.000 123 12667.90 57.62 54580.70 88888.00 2016-05-02 05:09:44.125 123 12667.85 57.62 54580.70 88888.00 2016-05-02 05:09:44.250 123 12667.77 57.62 54580.72 88888.00 2016-05-02 05:09:44.375 123 12667.80 57.62 54580.70 88888.00 2016-05-02 05:09:44.500 123 12667.80 57.62 54580.70 88888.00 2016-05-02 05:09:44.625 123 12667.80 57.65 54580.70 88888.00 2016-05-02 05:09:44.750 123 12667.83 57.62 54580.70 88888.00 2016-05-02 05:09:44.875 123 12667.90 57.62 54580.72 88888.00 2016-05-02 05:09:45.000 123 12667.90 57.60 54580.70 88888.00 2016-05-02 05:09:45.125 123 12667.85 57.60 54580.72 88888.00 2016-05-02 05:09:45.250 123 12667.83 57.60 54580.75 88888.00 2016-05-02 05:09:45.375 123 12667.88 57.60 54580.72 88888.00 2016-05-02 05:09:45.500 123 12667.92 57.60 54580.72 88888.00 2016-05-02 05:09:45.625 123 12667.95 57.60 54580.70 88888.00 2016-05-02 05:09:45.750 123 12667.90 57.60 54580.70 88888.00 2016-05-02 05:09:45.875 123 12667.88 57.60 54580.70 88888.00 2016-05-02 05:09:46.000 123 12667.88 57.58 54580.68 88888.00 2016-05-02 05:09:46.125 123 12667.90 57.58 54580.70 88888.00 2016-05-02 05:09:46.250 123 12667.90 57.60 54580.72 88888.00 2016-05-02 05:09:46.375 123 12667.90 57.60 54580.70 88888.00 2016-05-02 05:09:46.500 123 12667.95 57.58 54580.70 88888.00 2016-05-02 05:09:46.625 123 12667.95 57.60 54580.70 88888.00 2016-05-02 05:09:46.750 123 12667.95 57.62 54580.70 88888.00 2016-05-02 05:09:46.875 123 12667.98 57.60 54580.70 88888.00 2016-05-02 05:09:47.000 123 12668.00 57.55 54580.70 88888.00 2016-05-02 05:09:47.125 123 12668.05 57.55 54580.68 88888.00 2016-05-02 05:09:47.250 123 12668.00 57.55 54580.68 88888.00 2016-05-02 05:09:47.375 123 12668.02 57.58 54580.65 88888.00 2016-05-02 05:09:47.500 123 12668.05 57.60 54580.65 88888.00 2016-05-02 05:09:47.625 123 12668.08 57.58 54580.62 88888.00 2016-05-02 05:09:47.750 123 12668.12 57.55 54580.62 88888.00 2016-05-02 05:09:47.875 123 12668.12 57.55 54580.62 88888.00 2016-05-02 05:09:48.000 123 12668.15 57.58 54580.62 88888.00 2016-05-02 05:09:48.125 123 12668.20 57.60 54580.62 88888.00 2016-05-02 05:09:48.250 123 12668.23 57.62 54580.60 88888.00 2016-05-02 05:09:48.375 123 12668.23 57.60 54580.62 88888.00 2016-05-02 05:09:48.500 123 12668.25 57.60 54580.60 88888.00 2016-05-02 05:09:48.625 123 12668.25 57.58 54580.62 88888.00 2016-05-02 05:09:48.750 123 12668.20 57.60 54580.62 88888.00 2016-05-02 05:09:48.875 123 12668.25 57.60 54580.62 88888.00 2016-05-02 05:09:49.000 123 12668.33 57.58 54580.60 88888.00 2016-05-02 05:09:49.125 123 12668.35 57.60 54580.62 88888.00 2016-05-02 05:09:49.250 123 12668.35 57.58 54580.65 88888.00 2016-05-02 05:09:49.375 123 12668.38 57.58 54580.62 88888.00 2016-05-02 05:09:49.500 123 12668.33 57.58 54580.60 88888.00 2016-05-02 05:09:49.625 123 12668.30 57.58 54580.60 88888.00 2016-05-02 05:09:49.750 123 12668.40 57.58 54580.62 88888.00 2016-05-02 05:09:49.875 123 12668.48 57.58 54580.60 88888.00 2016-05-02 05:09:50.000 123 12668.45 57.58 54580.60 88888.00 2016-05-02 05:09:50.125 123 12668.48 57.58 54580.60 88888.00 2016-05-02 05:09:50.250 123 12668.50 57.58 54580.60 88888.00 2016-05-02 05:09:50.375 123 12668.48 57.58 54580.60 88888.00 2016-05-02 05:09:50.500 123 12668.48 57.58 54580.55 88888.00 2016-05-02 05:09:50.625 123 12668.42 57.55 54580.57 88888.00 2016-05-02 05:09:50.750 123 12668.40 57.52 54580.60 88888.00 2016-05-02 05:09:50.875 123 12668.40 57.55 54580.60 88888.00 2016-05-02 05:09:51.000 123 12668.45 57.58 54580.57 88888.00 2016-05-02 05:09:51.125 123 12668.50 57.55 54580.55 88888.00 2016-05-02 05:09:51.250 123 12668.45 57.48 54580.53 88888.00 2016-05-02 05:09:51.375 123 12668.45 57.52 54580.53 88888.00 2016-05-02 05:09:51.500 123 12668.40 57.52 54580.55 88888.00 2016-05-02 05:09:51.625 123 12668.42 57.58 54580.53 88888.00 2016-05-02 05:09:51.750 123 12668.48 57.55 54580.55 88888.00 2016-05-02 05:09:51.875 123 12668.48 57.52 54580.53 88888.00 2016-05-02 05:09:52.000 123 12668.50 57.48 54580.50 88888.00 2016-05-02 05:09:52.125 123 12668.42 57.48 54580.55 88888.00 2016-05-02 05:09:52.250 123 12668.42 57.45 54580.57 88888.00 2016-05-02 05:09:52.375 123 12668.45 57.45 54580.57 88888.00 2016-05-02 05:09:52.500 123 12668.45 57.45 54580.55 88888.00 2016-05-02 05:09:52.625 123 12668.45 57.48 54580.55 88888.00 2016-05-02 05:09:52.750 123 12668.50 57.45 54580.57 88888.00 2016-05-02 05:09:52.875 123 12668.52 57.40 54580.53 88888.00 2016-05-02 05:09:53.000 123 12668.55 57.40 54580.53 88888.00 2016-05-02 05:09:53.125 123 12668.55 57.38 54580.57 88888.00 2016-05-02 05:09:53.250 123 12668.52 57.38 54580.55 88888.00 2016-05-02 05:09:53.375 123 12668.50 57.38 54580.53 88888.00 2016-05-02 05:09:53.500 123 12668.52 57.40 54580.53 88888.00 2016-05-02 05:09:53.625 123 12668.52 57.38 54580.50 88888.00 2016-05-02 05:09:53.750 123 12668.55 57.38 54580.47 88888.00 2016-05-02 05:09:53.875 123 12668.45 57.38 54580.50 88888.00 2016-05-02 05:09:54.000 123 12668.38 57.35 54580.50 88888.00 2016-05-02 05:09:54.125 123 12668.38 57.40 54580.50 88888.00 2016-05-02 05:09:54.250 123 12668.35 57.40 54580.55 88888.00 2016-05-02 05:09:54.375 123 12668.42 57.40 54580.50 88888.00 2016-05-02 05:09:54.500 123 12668.42 57.40 54580.50 88888.00 2016-05-02 05:09:54.625 123 12668.38 57.38 54580.50 88888.00 2016-05-02 05:09:54.750 123 12668.35 57.40 54580.50 88888.00 2016-05-02 05:09:54.875 123 12668.35 57.40 54580.50 88888.00 2016-05-02 05:09:55.000 123 12668.33 57.35 54580.53 88888.00 2016-05-02 05:09:55.125 123 12668.27 57.35 54580.53 88888.00 2016-05-02 05:09:55.250 123 12668.27 57.35 54580.50 88888.00 2016-05-02 05:09:55.375 123 12668.30 57.35 54580.50 88888.00 2016-05-02 05:09:55.500 123 12668.33 57.38 54580.50 88888.00 2016-05-02 05:09:55.625 123 12668.48 57.38 54580.50 88888.00 2016-05-02 05:09:55.750 123 12668.52 57.38 54580.50 88888.00 2016-05-02 05:09:55.875 123 12668.45 57.40 54580.53 88888.00 2016-05-02 05:09:56.000 123 12668.40 57.42 54580.50 88888.00 2016-05-02 05:09:56.125 123 12668.42 57.40 54580.50 88888.00 2016-05-02 05:09:56.250 123 12668.35 57.42 54580.50 88888.00 2016-05-02 05:09:56.375 123 12668.35 57.45 54580.47 88888.00 2016-05-02 05:09:56.500 123 12668.42 57.45 54580.47 88888.00 2016-05-02 05:09:56.625 123 12668.40 57.45 54580.45 88888.00 2016-05-02 05:09:56.750 123 12668.35 57.48 54580.47 88888.00 2016-05-02 05:09:56.875 123 12668.30 57.48 54580.47 88888.00 2016-05-02 05:09:57.000 123 12668.33 57.50 54580.45 88888.00 2016-05-02 05:09:57.125 123 12668.38 57.50 54580.45 88888.00 2016-05-02 05:09:57.250 123 12668.35 57.48 54580.45 88888.00 2016-05-02 05:09:57.375 123 12668.45 57.50 54580.45 88888.00 2016-05-02 05:09:57.500 123 12668.42 57.52 54580.45 88888.00 2016-05-02 05:09:57.625 123 12668.38 57.50 54580.45 88888.00 2016-05-02 05:09:57.750 123 12668.42 57.55 54580.45 88888.00 2016-05-02 05:09:57.875 123 12668.45 57.55 54580.45 88888.00 2016-05-02 05:09:58.000 123 12668.38 57.55 54580.43 88888.00 2016-05-02 05:09:58.125 123 12668.33 57.55 54580.45 88888.00 2016-05-02 05:09:58.250 123 12668.27 57.55 54580.50 88888.00 2016-05-02 05:09:58.375 123 12668.33 57.55 54580.47 88888.00 2016-05-02 05:09:58.500 123 12668.30 57.58 54580.47 88888.00 2016-05-02 05:09:58.625 123 12668.27 57.55 54580.45 88888.00 2016-05-02 05:09:58.750 123 12668.27 57.55 54580.45 88888.00 2016-05-02 05:09:58.875 123 12668.25 57.55 54580.47 88888.00 2016-05-02 05:09:59.000 123 12668.25 57.58 54580.45 88888.00 2016-05-02 05:09:59.125 123 12668.25 57.58 54580.47 88888.00 2016-05-02 05:09:59.250 123 12668.20 57.58 54580.45 88888.00 2016-05-02 05:09:59.375 123 12668.20 57.60 54580.43 88888.00 2016-05-02 05:09:59.500 123 12668.20 57.60 54580.45 88888.00 2016-05-02 05:09:59.625 123 12668.23 57.60 54580.45 88888.00 2016-05-02 05:09:59.750 123 12668.27 57.58 54580.45 88888.00 2016-05-02 05:09:59.875 123 12668.30 57.58 54580.45 88888.00 2016-05-02 05:10:00.000 123 12668.27 57.58 54580.43 88888.00 2016-05-02 05:10:00.125 123 12668.25 57.62 54580.43 88888.00 2016-05-02 05:10:00.250 123 12668.20 57.60 54580.45 88888.00 2016-05-02 05:10:00.375 123 12668.17 57.60 54580.43 88888.00 2016-05-02 05:10:00.500 123 12668.17 57.60 54580.45 88888.00 2016-05-02 05:10:00.625 123 12668.17 57.58 54580.45 88888.00 2016-05-02 05:10:00.750 123 12668.23 57.55 54580.45 88888.00 2016-05-02 05:10:00.875 123 12668.20 57.55 54580.43 88888.00 2016-05-02 05:10:01.000 123 12668.08 57.55 54580.43 88888.00 2016-05-02 05:10:01.125 123 12668.00 57.55 54580.45 88888.00 2016-05-02 05:10:01.250 123 12667.98 57.52 54580.50 88888.00 2016-05-02 05:10:01.375 123 12668.02 57.55 54580.50 88888.00 2016-05-02 05:10:01.500 123 12667.98 57.52 54580.47 88888.00 2016-05-02 05:10:01.625 123 12667.95 57.55 54580.47 88888.00 2016-05-02 05:10:01.750 123 12667.92 57.50 54580.50 88888.00 2016-05-02 05:10:01.875 123 12667.92 57.50 54580.53 88888.00 2016-05-02 05:10:02.000 123 12667.88 57.50 54580.50 88888.00 2016-05-02 05:10:02.125 123 12667.77 57.48 54580.50 88888.00 2016-05-02 05:10:02.250 123 12667.73 57.45 54580.47 88888.00 2016-05-02 05:10:02.375 123 12667.83 57.45 54580.50 88888.00 2016-05-02 05:10:02.500 123 12667.83 57.48 54580.50 88888.00 2016-05-02 05:10:02.625 123 12667.77 57.45 54580.50 88888.00 2016-05-02 05:10:02.750 123 12667.75 57.42 54580.50 88888.00 2016-05-02 05:10:02.875 123 12667.67 57.40 54580.50 88888.00 2016-05-02 05:10:03.000 123 12667.67 57.40 54580.47 88888.00 2016-05-02 05:10:03.125 123 12667.67 57.40 54580.47 88888.00 2016-05-02 05:10:03.250 123 12667.58 57.35 54580.50 88888.00 2016-05-02 05:10:03.375 123 12667.58 57.33 54580.47 88888.00 2016-05-02 05:10:03.500 123 12667.58 57.33 54580.47 88888.00 2016-05-02 05:10:03.625 123 12667.60 57.33 54580.47 88888.00 2016-05-02 05:10:03.750 123 12667.60 57.30 54580.45 88888.00 2016-05-02 05:10:03.875 123 12667.60 57.27 54580.45 88888.00 2016-05-02 05:10:04.000 123 12667.52 57.27 54580.45 88888.00 2016-05-02 05:10:04.125 123 12667.50 57.25 54580.45 88888.00 2016-05-02 05:10:04.250 123 12667.55 57.23 54580.50 88888.00 2016-05-02 05:10:04.375 123 12667.58 57.23 54580.47 88888.00 2016-05-02 05:10:04.500 123 12667.52 57.17 54580.50 88888.00 2016-05-02 05:10:04.625 123 12667.45 57.15 54580.50 88888.00 2016-05-02 05:10:04.750 123 12667.45 57.15 54580.47 88888.00 2016-05-02 05:10:04.875 123 12667.48 57.15 54580.45 88888.00 2016-05-02 05:10:05.000 123 12667.48 57.12 54580.45 88888.00 2016-05-02 05:10:05.125 123 12667.48 57.12 54580.50 88888.00 2016-05-02 05:10:05.250 123 12667.35 57.08 54580.50 88888.00 2016-05-02 05:10:05.375 123 12667.33 57.10 54580.47 88888.00 2016-05-02 05:10:05.500 123 12667.35 57.10 54580.47 88888.00 2016-05-02 05:10:05.625 123 12667.33 57.08 54580.47 88888.00 2016-05-02 05:10:05.750 123 12667.27 57.02 54580.47 88888.00 2016-05-02 05:10:05.875 123 12667.25 57.00 54580.45 88888.00 2016-05-02 05:10:06.000 123 12667.23 56.98 54580.47 88888.00 2016-05-02 05:10:06.125 123 12667.20 57.00 54580.47 88888.00 2016-05-02 05:10:06.250 123 12667.17 56.95 54580.45 88888.00 2016-05-02 05:10:06.375 123 12667.23 56.95 54580.45 88888.00 2016-05-02 05:10:06.500 123 12667.25 56.95 54580.45 88888.00 2016-05-02 05:10:06.625 123 12667.25 56.92 54580.45 88888.00 2016-05-02 05:10:06.750 123 12667.20 56.90 54580.45 88888.00 2016-05-02 05:10:06.875 123 12667.17 56.92 54580.45 88888.00 2016-05-02 05:10:07.000 123 12667.17 56.90 54580.45 88888.00 2016-05-02 05:10:07.125 123 12667.17 56.90 54580.45 88888.00 2016-05-02 05:10:07.250 123 12667.17 56.85 54580.47 88888.00 2016-05-02 05:10:07.375 123 12667.12 56.85 54580.45 88888.00 2016-05-02 05:10:07.500 123 12667.05 56.85 54580.45 88888.00 2016-05-02 05:10:07.625 123 12667.00 56.83 54580.45 88888.00 2016-05-02 05:10:07.750 123 12667.00 56.83 54580.43 88888.00 2016-05-02 05:10:07.875 123 12667.02 56.83 54580.43 88888.00 2016-05-02 05:10:08.000 123 12667.00 56.83 54580.45 88888.00 2016-05-02 05:10:08.125 123 12667.00 56.83 54580.45 88888.00 2016-05-02 05:10:08.250 123 12667.05 56.77 54580.40 88888.00 2016-05-02 05:10:08.375 123 12667.05 56.80 54580.40 88888.00 2016-05-02 05:10:08.500 123 12667.00 56.80 54580.40 88888.00 2016-05-02 05:10:08.625 123 12666.98 56.77 54580.43 88888.00 2016-05-02 05:10:08.750 123 12666.95 56.80 54580.45 88888.00 2016-05-02 05:10:08.875 123 12666.92 56.80 54580.43 88888.00 2016-05-02 05:10:09.000 123 12666.95 56.77 54580.43 88888.00 2016-05-02 05:10:09.125 123 12666.98 56.80 54580.40 88888.00 2016-05-02 05:10:09.250 123 12666.90 56.77 54580.40 88888.00 2016-05-02 05:10:09.375 123 12666.95 56.77 54580.35 88888.00 2016-05-02 05:10:09.500 123 12667.00 56.77 54580.32 88888.00 2016-05-02 05:10:09.625 123 12667.00 56.80 54580.38 88888.00 2016-05-02 05:10:09.750 123 12666.90 56.80 54580.38 88888.00 2016-05-02 05:10:09.875 123 12666.85 56.80 54580.38 88888.00 2016-05-02 05:10:10.000 123 12666.85 56.80 54580.35 88888.00 2016-05-02 05:10:10.125 123 12666.88 56.80 54580.32 88888.00 2016-05-02 05:10:10.250 123 12666.92 56.80 54580.35 88888.00 2016-05-02 05:10:10.375 123 12666.98 56.80 54580.30 88888.00 2016-05-02 05:10:10.500 123 12667.02 56.80 54580.30 88888.00 2016-05-02 05:10:10.625 123 12667.02 56.83 54580.30 88888.00 2016-05-02 05:10:10.750 123 12667.05 56.85 54580.28 88888.00 2016-05-02 05:10:10.875 123 12667.02 56.83 54580.28 88888.00 2016-05-02 05:10:11.000 123 12667.00 56.88 54580.28 88888.00 2016-05-02 05:10:11.125 123 12667.00 56.85 54580.30 88888.00 2016-05-02 05:10:11.250 123 12667.00 56.88 54580.30 88888.00 2016-05-02 05:10:11.375 123 12667.05 56.95 54580.28 88888.00 2016-05-02 05:10:11.500 123 12667.00 56.95 54580.25 88888.00 2016-05-02 05:10:11.625 123 12667.00 56.95 54580.25 88888.00 2016-05-02 05:10:11.750 123 12667.00 56.95 54580.25 88888.00 2016-05-02 05:10:11.875 123 12667.02 57.00 54580.28 88888.00 2016-05-02 05:10:12.000 123 12667.10 57.05 54580.22 88888.00 2016-05-02 05:10:12.125 123 12667.08 57.08 54580.25 88888.00 2016-05-02 05:10:12.250 123 12667.02 57.08 54580.25 88888.00 2016-05-02 05:10:12.375 123 12667.08 57.08 54580.22 88888.00 2016-05-02 05:10:12.500 123 12667.05 57.12 54580.25 88888.00 2016-05-02 05:10:12.625 123 12667.05 57.15 54580.20 88888.00 2016-05-02 05:10:12.750 123 12667.10 57.17 54580.18 88888.00 2016-05-02 05:10:12.875 123 12667.12 57.23 54580.20 88888.00 2016-05-02 05:10:13.000 123 12667.12 57.23 54580.18 88888.00 2016-05-02 05:10:13.125 123 12667.17 57.23 54580.15 88888.00 2016-05-02 05:10:13.250 123 12667.23 57.25 54580.15 88888.00 2016-05-02 05:10:13.375 123 12667.23 57.27 54580.12 88888.00 2016-05-02 05:10:13.500 123 12667.23 57.30 54580.15 88888.00 2016-05-02 05:10:13.625 123 12667.23 57.33 54580.12 88888.00 2016-05-02 05:10:13.750 123 12667.25 57.33 54580.12 88888.00 2016-05-02 05:10:13.875 123 12667.30 57.38 54580.12 88888.00 2016-05-02 05:10:14.000 123 12667.35 57.42 54580.10 88888.00 2016-05-02 05:10:14.125 123 12667.38 57.45 54580.12 88888.00 2016-05-02 05:10:14.250 123 12667.40 57.42 54580.10 88888.00 2016-05-02 05:10:14.375 123 12667.40 57.45 54580.07 88888.00 2016-05-02 05:10:14.500 123 12667.40 57.50 54580.10 88888.00 2016-05-02 05:10:14.625 123 12667.38 57.52 54580.10 88888.00 2016-05-02 05:10:14.750 123 12667.35 57.58 54580.07 88888.00 2016-05-02 05:10:14.875 123 12667.40 57.58 54580.10 88888.00 2016-05-02 05:10:15.000 123 12667.45 57.58 54580.03 88888.00 2016-05-02 05:10:15.125 123 12667.42 57.58 54580.03 88888.00 2016-05-02 05:10:15.250 123 12667.45 57.58 54580.03 88888.00 2016-05-02 05:10:15.375 123 12667.48 57.62 54580.03 88888.00 2016-05-02 05:10:15.500 123 12667.40 57.65 54580.03 88888.00 2016-05-02 05:10:15.625 123 12667.48 57.65 54580.00 88888.00 2016-05-02 05:10:15.750 123 12667.50 57.65 54579.97 88888.00 2016-05-02 05:10:15.875 123 12667.52 57.65 54579.97 88888.00 2016-05-02 05:10:16.000 123 12667.45 57.67 54579.97 88888.00 2016-05-02 05:10:16.125 123 12667.40 57.70 54579.97 88888.00 2016-05-02 05:10:16.250 123 12667.45 57.70 54579.97 88888.00 2016-05-02 05:10:16.375 123 12667.55 57.73 54579.93 88888.00 2016-05-02 05:10:16.500 123 12667.60 57.75 54579.93 88888.00 2016-05-02 05:10:16.625 123 12667.55 57.75 54579.95 88888.00 2016-05-02 05:10:16.750 123 12667.52 57.75 54579.95 88888.00 2016-05-02 05:10:16.875 123 12667.50 57.77 54579.95 88888.00 2016-05-02 05:10:17.000 123 12667.55 57.83 54579.93 88888.00 2016-05-02 05:10:17.125 123 12667.52 57.83 54579.95 88888.00 2016-05-02 05:10:17.250 123 12667.45 57.77 54579.95 88888.00 2016-05-02 05:10:17.375 123 12667.42 57.77 54579.95 88888.00 2016-05-02 05:10:17.500 123 12667.40 57.83 54579.95 88888.00 2016-05-02 05:10:17.625 123 12667.40 57.85 54579.95 88888.00 2016-05-02 05:10:17.750 123 12667.45 57.85 54579.97 88888.00 2016-05-02 05:10:17.875 123 12667.48 57.83 54579.95 88888.00 2016-05-02 05:10:18.000 123 12667.55 57.83 54579.93 88888.00 2016-05-02 05:10:18.125 123 12667.45 57.83 54579.93 88888.00 2016-05-02 05:10:18.250 123 12667.42 57.85 54579.93 88888.00 2016-05-02 05:10:18.375 123 12667.40 57.85 54579.93 88888.00 2016-05-02 05:10:18.500 123 12667.40 57.83 54579.93 88888.00 2016-05-02 05:10:18.625 123 12667.50 57.83 54579.90 88888.00 2016-05-02 05:10:18.750 123 12667.45 57.83 54579.90 88888.00 2016-05-02 05:10:18.875 123 12667.38 57.85 54579.93 88888.00 2016-05-02 05:10:19.000 123 12667.33 57.85 54579.90 88888.00 2016-05-02 05:10:19.125 123 12667.35 57.83 54579.93 88888.00 2016-05-02 05:10:19.250 123 12667.33 57.83 54579.93 88888.00 2016-05-02 05:10:19.375 123 12667.35 57.83 54579.93 88888.00 2016-05-02 05:10:19.500 123 12667.33 57.83 54579.90 88888.00 2016-05-02 05:10:19.625 123 12667.35 57.80 54579.88 88888.00 2016-05-02 05:10:19.750 123 12667.38 57.80 54579.88 88888.00 2016-05-02 05:10:19.875 123 12667.38 57.80 54579.90 88888.00 2016-05-02 05:10:20.000 123 12667.33 57.80 54579.90 88888.00 2016-05-02 05:10:20.125 123 12667.30 57.80 54579.90 88888.00 2016-05-02 05:10:20.250 123 12667.27 57.75 54579.88 88888.00 2016-05-02 05:10:20.375 123 12667.27 57.77 54579.85 88888.00 2016-05-02 05:10:20.500 123 12667.33 57.83 54579.88 88888.00 2016-05-02 05:10:20.625 123 12667.33 57.80 54579.90 88888.00 2016-05-02 05:10:20.750 123 12667.25 57.77 54579.90 88888.00 2016-05-02 05:10:20.875 123 12667.25 57.75 54579.90 88888.00 2016-05-02 05:10:21.000 123 12667.25 57.73 54579.88 88888.00 2016-05-02 05:10:21.125 123 12667.23 57.75 54579.85 88888.00 2016-05-02 05:10:21.250 123 12667.20 57.73 54579.88 88888.00 2016-05-02 05:10:21.375 123 12667.23 57.70 54579.85 88888.00 2016-05-02 05:10:21.500 123 12667.23 57.70 54579.85 88888.00 2016-05-02 05:10:21.625 123 12667.20 57.70 54579.85 88888.00 2016-05-02 05:10:21.750 123 12667.20 57.73 54579.82 88888.00 2016-05-02 05:10:21.875 123 12667.20 57.67 54579.85 88888.00 2016-05-02 05:10:22.000 123 12667.20 57.67 54579.82 88888.00 2016-05-02 05:10:22.125 123 12667.17 57.67 54579.82 88888.00 2016-05-02 05:10:22.250 123 12667.08 57.65 54579.85 88888.00 2016-05-02 05:10:22.375 123 12667.08 57.65 54579.85 88888.00 2016-05-02 05:10:22.500 123 12667.10 57.62 54579.82 88888.00 2016-05-02 05:10:22.625 123 12667.08 57.65 54579.85 88888.00 2016-05-02 05:10:22.750 123 12667.10 57.62 54579.82 88888.00 2016-05-02 05:10:22.875 123 12667.12 57.62 54579.80 88888.00 2016-05-02 05:10:23.000 123 12667.15 57.60 54579.82 88888.00 2016-05-02 05:10:23.125 123 12667.12 57.60 54579.85 88888.00 2016-05-02 05:10:23.250 123 12667.02 57.58 54579.85 88888.00 2016-05-02 05:10:23.375 123 12666.98 57.58 54579.82 88888.00 2016-05-02 05:10:23.500 123 12666.98 57.58 54579.80 88888.00 2016-05-02 05:10:23.625 123 12666.95 57.60 54579.82 88888.00 2016-05-02 05:10:23.750 123 12666.92 57.60 54579.85 88888.00 2016-05-02 05:10:23.875 123 12666.90 57.58 54579.82 88888.00 2016-05-02 05:10:24.000 123 12666.92 57.55 54579.80 88888.00 2016-05-02 05:10:24.125 123 12666.92 57.58 54579.80 88888.00 2016-05-02 05:10:24.250 123 12666.90 57.55 54579.80 88888.00 2016-05-02 05:10:24.375 123 12666.85 57.52 54579.78 88888.00 2016-05-02 05:10:24.500 123 12666.85 57.50 54579.78 88888.00 2016-05-02 05:10:24.625 123 12666.88 57.50 54579.78 88888.00 2016-05-02 05:10:24.750 123 12666.85 57.52 54579.78 88888.00 2016-05-02 05:10:24.875 123 12666.80 57.50 54579.78 88888.00 2016-05-02 05:10:25.000 123 12666.83 57.50 54579.80 88888.00 2016-05-02 05:10:25.125 123 12666.83 57.50 54579.82 88888.00 2016-05-02 05:10:25.250 123 12666.70 57.45 54579.85 88888.00 2016-05-02 05:10:25.375 123 12666.67 57.48 54579.82 88888.00 2016-05-02 05:10:25.500 123 12666.75 57.45 54579.80 88888.00 2016-05-02 05:10:25.625 123 12666.73 57.45 54579.80 88888.00 2016-05-02 05:10:25.750 123 12666.58 57.42 54579.80 88888.00 2016-05-02 05:10:25.875 123 12666.50 57.40 54579.78 88888.00 2016-05-02 05:10:26.000 123 12666.55 57.35 54579.78 88888.00 2016-05-02 05:10:26.125 123 12666.52 57.35 54579.78 88888.00 2016-05-02 05:10:26.250 123 12666.55 57.35 54579.78 88888.00 2016-05-02 05:10:26.375 123 12666.52 57.35 54579.78 88888.00 2016-05-02 05:10:26.500 123 12666.50 57.35 54579.80 88888.00 2016-05-02 05:10:26.625 123 12666.42 57.35 54579.80 88888.00 2016-05-02 05:10:26.750 123 12666.40 57.35 54579.78 88888.00 2016-05-02 05:10:26.875 123 12666.35 57.33 54579.78 88888.00 2016-05-02 05:10:27.000 123 12666.35 57.30 54579.72 88888.00 2016-05-02 05:10:27.125 123 12666.35 57.27 54579.75 88888.00 2016-05-02 05:10:27.250 123 12666.35 57.27 54579.75 88888.00 2016-05-02 05:10:27.375 123 12666.33 57.25 54579.72 88888.00 2016-05-02 05:10:27.500 123 12666.35 57.23 54579.70 88888.00 2016-05-02 05:10:27.625 123 12666.33 57.23 54579.72 88888.00 2016-05-02 05:10:27.750 123 12666.27 57.17 54579.70 88888.00 2016-05-02 05:10:27.875 123 12666.17 57.17 54579.70 88888.00 2016-05-02 05:10:28.000 123 12666.12 57.17 54579.68 88888.00 2016-05-02 05:10:28.125 123 12666.20 57.17 54579.68 88888.00 2016-05-02 05:10:28.250 123 12666.20 57.12 54579.68 88888.00 2016-05-02 05:10:28.375 123 12666.17 57.12 54579.68 88888.00 2016-05-02 05:10:28.500 123 12666.08 57.12 54579.68 88888.00 2016-05-02 05:10:28.625 123 12666.10 57.15 54579.70 88888.00 2016-05-02 05:10:28.750 123 12666.08 57.15 54579.75 88888.00 2016-05-02 05:10:28.875 123 12666.02 57.10 54579.75 88888.00 2016-05-02 05:10:29.000 123 12666.02 57.12 54579.75 88888.00 2016-05-02 05:10:29.125 123 12666.02 57.08 54579.72 88888.00 2016-05-02 05:10:29.250 123 12666.00 57.08 54579.70 88888.00 2016-05-02 05:10:29.375 123 12666.02 57.08 54579.70 88888.00 2016-05-02 05:10:29.500 123 12665.98 57.08 54579.70 88888.00 2016-05-02 05:10:29.625 123 12665.85 57.10 54579.72 88888.00 2016-05-02 05:10:29.750 123 12665.83 57.10 54579.70 88888.00 2016-05-02 05:10:29.875 123 12665.88 57.10 54579.70 88888.00 2016-05-02 05:10:30.000 123 12665.90 57.12 54579.70 88888.00 2016-05-02 05:10:30.125 123 12665.85 57.12 54579.70 88888.00 2016-05-02 05:10:30.250 123 12665.83 57.08 54579.68 88888.00 2016-05-02 05:10:30.375 123 12665.83 57.08 54579.65 88888.00 2016-05-02 05:10:30.500 123 12665.80 57.08 54579.65 88888.00 2016-05-02 05:10:30.625 123 12665.75 57.08 54579.68 88888.00 2016-05-02 05:10:30.750 123 12665.73 57.10 54579.68 88888.00 2016-05-02 05:10:30.875 123 12665.77 57.10 54579.65 88888.00 2016-05-02 05:10:31.000 123 12665.80 57.10 54579.65 88888.00 2016-05-02 05:10:31.125 123 12665.80 57.12 54579.68 88888.00 2016-05-02 05:10:31.250 123 12665.77 57.12 54579.65 88888.00 2016-05-02 05:10:31.375 123 12665.73 57.12 54579.62 88888.00 2016-05-02 05:10:31.500 123 12665.73 57.12 54579.62 88888.00 2016-05-02 05:10:31.625 123 12665.73 57.10 54579.65 88888.00 2016-05-02 05:10:31.750 123 12665.73 57.12 54579.65 88888.00 2016-05-02 05:10:31.875 123 12665.62 57.15 54579.65 88888.00 2016-05-02 05:10:32.000 123 12665.58 57.10 54579.60 88888.00 2016-05-02 05:10:32.125 123 12665.58 57.10 54579.60 88888.00 2016-05-02 05:10:32.250 123 12665.58 57.10 54579.60 88888.00 2016-05-02 05:10:32.375 123 12665.60 57.12 54579.57 88888.00 2016-05-02 05:10:32.500 123 12665.58 57.12 54579.60 88888.00 2016-05-02 05:10:32.625 123 12665.48 57.10 54579.60 88888.00 2016-05-02 05:10:32.750 123 12665.52 57.08 54579.60 88888.00 2016-05-02 05:10:32.875 123 12665.55 57.15 54579.60 88888.00 2016-05-02 05:10:33.000 123 12665.55 57.15 54579.57 88888.00 2016-05-02 05:10:33.125 123 12665.52 57.15 54579.57 88888.00 2016-05-02 05:10:33.250 123 12665.50 57.15 54579.55 88888.00 2016-05-02 05:10:33.375 123 12665.50 57.20 54579.55 88888.00 2016-05-02 05:10:33.500 123 12665.45 57.17 54579.50 88888.00 2016-05-02 05:10:33.625 123 12665.40 57.17 54579.53 88888.00 2016-05-02 05:10:33.750 123 12665.38 57.17 54579.53 88888.00 2016-05-02 05:10:33.875 123 12665.40 57.17 54579.50 88888.00 2016-05-02 05:10:34.000 123 12665.35 57.17 54579.47 88888.00 2016-05-02 05:10:34.125 123 12665.38 57.15 54579.53 88888.00 2016-05-02 05:10:34.250 123 12665.38 57.17 54579.55 88888.00 2016-05-02 05:10:34.375 123 12665.40 57.20 54579.50 88888.00 2016-05-02 05:10:34.500 123 12665.38 57.15 54579.47 88888.00 2016-05-02 05:10:34.625 123 12665.35 57.17 54579.45 88888.00 2016-05-02 05:10:34.750 123 12665.38 57.20 54579.47 88888.00 2016-05-02 05:10:34.875 123 12665.42 57.20 54579.47 88888.00 2016-05-02 05:10:35.000 123 12665.42 57.20 54579.45 88888.00 2016-05-02 05:10:35.125 123 12665.40 57.23 54579.47 88888.00 2016-05-02 05:10:35.250 123 12665.33 57.25 54579.47 88888.00 2016-05-02 05:10:35.375 123 12665.35 57.25 54579.47 88888.00 2016-05-02 05:10:35.500 123 12665.35 57.25 54579.45 88888.00 2016-05-02 05:10:35.625 123 12665.35 57.23 54579.43 88888.00 2016-05-02 05:10:35.750 123 12665.38 57.25 54579.40 88888.00 2016-05-02 05:10:35.875 123 12665.33 57.23 54579.43 88888.00 2016-05-02 05:10:36.000 123 12665.33 57.23 54579.40 88888.00 2016-05-02 05:10:36.125 123 12665.38 57.23 54579.40 88888.00 2016-05-02 05:10:36.250 123 12665.35 57.20 54579.40 88888.00 2016-05-02 05:10:36.375 123 12665.40 57.25 54579.40 88888.00 2016-05-02 05:10:36.500 123 12665.42 57.25 54579.38 88888.00 2016-05-02 05:10:36.625 123 12665.38 57.23 54579.40 88888.00 2016-05-02 05:10:36.750 123 12665.30 57.23 54579.38 88888.00 2016-05-02 05:10:36.875 123 12665.27 57.20 54579.32 88888.00 2016-05-02 05:10:37.000 123 12665.35 57.23 54579.35 88888.00 2016-05-02 05:10:37.125 123 12665.35 57.23 54579.35 88888.00 2016-05-02 05:10:37.250 123 12665.33 57.23 54579.32 88888.00 2016-05-02 05:10:37.375 123 12665.33 57.25 54579.32 88888.00 2016-05-02 05:10:37.500 123 12665.35 57.25 54579.30 88888.00 2016-05-02 05:10:37.625 123 12665.33 57.25 54579.30 88888.00 2016-05-02 05:10:37.750 123 12665.35 57.27 54579.28 88888.00 2016-05-02 05:10:37.875 123 12665.40 57.27 54579.28 88888.00 2016-05-02 05:10:38.000 123 12665.42 57.27 54579.28 88888.00 2016-05-02 05:10:38.125 123 12665.42 57.25 54579.28 88888.00 2016-05-02 05:10:38.250 123 12665.38 57.25 54579.28 88888.00 2016-05-02 05:10:38.375 123 12665.38 57.27 54579.28 88888.00 2016-05-02 05:10:38.500 123 12665.35 57.27 54579.25 88888.00 2016-05-02 05:10:38.625 123 12665.30 57.25 54579.25 88888.00 2016-05-02 05:10:38.750 123 12665.30 57.25 54579.25 88888.00 2016-05-02 05:10:38.875 123 12665.27 57.25 54579.25 88888.00 2016-05-02 05:10:39.000 123 12665.35 57.23 54579.22 88888.00 2016-05-02 05:10:39.125 123 12665.33 57.23 54579.22 88888.00 2016-05-02 05:10:39.250 123 12665.20 57.23 54579.22 88888.00 2016-05-02 05:10:39.375 123 12665.20 57.27 54579.22 88888.00 2016-05-02 05:10:39.500 123 12665.17 57.27 54579.22 88888.00 2016-05-02 05:10:39.625 123 12665.17 57.27 54579.22 88888.00 2016-05-02 05:10:39.750 123 12665.20 57.23 54579.20 88888.00 2016-05-02 05:10:39.875 123 12665.20 57.25 54579.22 88888.00 2016-05-02 05:10:40.000 123 12665.12 57.27 54579.20 88888.00 2016-05-02 05:10:40.125 123 12665.08 57.25 54579.20 88888.00 2016-05-02 05:10:40.250 123 12665.02 57.23 54579.22 88888.00 2016-05-02 05:10:40.375 123 12665.08 57.25 54579.20 88888.00 2016-05-02 05:10:40.500 123 12665.15 57.25 54579.18 88888.00 2016-05-02 05:10:40.625 123 12665.17 57.25 54579.18 88888.00 2016-05-02 05:10:40.750 123 12665.12 57.23 54579.15 88888.00 2016-05-02 05:10:40.875 123 12665.10 57.23 54579.18 88888.00 2016-05-02 05:10:41.000 123 12665.05 57.20 54579.15 88888.00 2016-05-02 05:10:41.125 123 12665.08 57.20 54579.15 88888.00 2016-05-02 05:10:41.250 123 12665.10 57.23 54579.18 88888.00 2016-05-02 05:10:41.375 123 12665.08 57.23 54579.15 88888.00 2016-05-02 05:10:41.500 123 12665.02 57.20 54579.12 88888.00 2016-05-02 05:10:41.625 123 12665.02 57.17 54579.10 88888.00 2016-05-02 05:10:41.750 123 12665.00 57.17 54579.10 88888.00 2016-05-02 05:10:41.875 123 12664.95 57.20 54579.07 88888.00 2016-05-02 05:10:42.000 123 12664.95 57.20 54579.10 88888.00 2016-05-02 05:10:42.125 123 12664.98 57.20 54579.10 88888.00 2016-05-02 05:10:42.250 123 12664.92 57.20 54579.10 88888.00 2016-05-02 05:10:42.375 123 12664.92 57.25 54579.07 88888.00 2016-05-02 05:10:42.500 123 12664.95 57.23 54579.05 88888.00 2016-05-02 05:10:42.625 123 12664.90 57.23 54579.03 88888.00 2016-05-02 05:10:42.750 123 12664.88 57.23 54579.03 88888.00 2016-05-02 05:10:42.875 123 12664.90 57.23 54579.03 88888.00 2016-05-02 05:10:43.000 123 12664.92 57.23 54579.00 88888.00 2016-05-02 05:10:43.125 123 12664.90 57.23 54579.03 88888.00 2016-05-02 05:10:43.250 123 12664.85 57.23 54578.97 88888.00 2016-05-02 05:10:43.375 123 12664.85 57.27 54578.97 88888.00 2016-05-02 05:10:43.500 123 12664.88 57.25 54578.95 88888.00 2016-05-02 05:10:43.625 123 12664.92 57.23 54578.95 88888.00 2016-05-02 05:10:43.750 123 12664.95 57.25 54578.93 88888.00 2016-05-02 05:10:43.875 123 12664.98 57.20 54578.95 88888.00 2016-05-02 05:10:44.000 123 12664.92 57.20 54578.93 88888.00 2016-05-02 05:10:44.125 123 12664.95 57.20 54578.95 88888.00 2016-05-02 05:10:44.250 123 12665.00 57.23 54579.00 88888.00 2016-05-02 05:10:44.375 123 12665.00 57.25 54578.97 88888.00 2016-05-02 05:10:44.500 123 12664.95 57.25 54578.97 88888.00 2016-05-02 05:10:44.625 123 12664.95 57.25 54578.97 88888.00 2016-05-02 05:10:44.750 123 12664.95 57.25 54578.97 88888.00 2016-05-02 05:10:44.875 123 12664.95 57.25 54578.95 88888.00 2016-05-02 05:10:45.000 123 12664.98 57.25 54578.90 88888.00 2016-05-02 05:10:45.125 123 12664.95 57.25 54578.93 88888.00 2016-05-02 05:10:45.250 123 12664.95 57.27 54578.93 88888.00 2016-05-02 05:10:45.375 123 12664.90 57.30 54578.93 88888.00 2016-05-02 05:10:45.500 123 12664.90 57.30 54578.88 88888.00 2016-05-02 05:10:45.625 123 12664.92 57.30 54578.88 88888.00 2016-05-02 05:10:45.750 123 12664.92 57.30 54578.85 88888.00 2016-05-02 05:10:45.875 123 12664.90 57.25 54578.82 88888.00 2016-05-02 05:10:46.000 123 12664.90 57.27 54578.82 88888.00 2016-05-02 05:10:46.125 123 12664.85 57.30 54578.82 88888.00 2016-05-02 05:10:46.250 123 12664.80 57.30 54578.82 88888.00 2016-05-02 05:10:46.375 123 12664.83 57.27 54578.82 88888.00 2016-05-02 05:10:46.500 123 12664.85 57.30 54578.82 88888.00 2016-05-02 05:10:46.625 123 12664.85 57.30 54578.82 88888.00 2016-05-02 05:10:46.750 123 12664.85 57.30 54578.80 88888.00 2016-05-02 05:10:46.875 123 12664.88 57.30 54578.80 88888.00 2016-05-02 05:10:47.000 123 12664.92 57.30 54578.80 88888.00 2016-05-02 05:10:47.125 123 12664.90 57.33 54578.80 88888.00 2016-05-02 05:10:47.250 123 12664.88 57.30 54578.78 88888.00 2016-05-02 05:10:47.375 123 12664.92 57.30 54578.78 88888.00 2016-05-02 05:10:47.500 123 12664.95 57.33 54578.78 88888.00 2016-05-02 05:10:47.625 123 12664.90 57.35 54578.78 88888.00 2016-05-02 05:10:47.750 123 12664.85 57.30 54578.72 88888.00 2016-05-02 05:10:47.875 123 12664.88 57.27 54578.75 88888.00 2016-05-02 05:10:48.000 123 12664.88 57.30 54578.75 88888.00 2016-05-02 05:10:48.125 123 12664.90 57.35 54578.72 88888.00 2016-05-02 05:10:48.250 123 12664.90 57.35 54578.70 88888.00 2016-05-02 05:10:48.375 123 12664.90 57.35 54578.70 88888.00 2016-05-02 05:10:48.500 123 12664.88 57.33 54578.70 88888.00 2016-05-02 05:10:48.625 123 12664.88 57.33 54578.68 88888.00 2016-05-02 05:10:48.750 123 12664.88 57.33 54578.70 88888.00 2016-05-02 05:10:48.875 123 12664.85 57.35 54578.70 88888.00 2016-05-02 05:10:49.000 123 12664.85 57.30 54578.68 88888.00 2016-05-02 05:10:49.125 123 12664.85 57.30 54578.68 88888.00 2016-05-02 05:10:49.250 123 12664.77 57.30 54578.68 88888.00 2016-05-02 05:10:49.375 123 12664.83 57.30 54578.68 88888.00 2016-05-02 05:10:49.500 123 12664.85 57.27 54578.68 88888.00 2016-05-02 05:10:49.625 123 12664.83 57.25 54578.68 88888.00 2016-05-02 05:10:49.750 123 12664.75 57.20 54578.65 88888.00 2016-05-02 05:10:49.875 123 12664.77 57.23 54578.60 88888.00 2016-05-02 05:10:50.000 123 12664.80 57.23 54578.60 88888.00 2016-05-02 05:10:50.125 123 12664.75 57.20 54578.62 88888.00 2016-05-02 05:10:50.250 123 12664.70 57.20 54578.60 88888.00 2016-05-02 05:10:50.375 123 12664.75 57.20 54578.62 88888.00 2016-05-02 05:10:50.500 123 12664.75 57.15 54578.62 88888.00 2016-05-02 05:10:50.625 123 12664.77 57.17 54578.60 88888.00 2016-05-02 05:10:50.750 123 12664.73 57.17 54578.62 88888.00 2016-05-02 05:10:50.875 123 12664.73 57.15 54578.60 88888.00 2016-05-02 05:10:51.000 123 12664.73 57.15 54578.57 88888.00 2016-05-02 05:10:51.125 123 12664.75 57.12 54578.55 88888.00 2016-05-02 05:10:51.250 123 12664.77 57.10 54578.55 88888.00 2016-05-02 05:10:51.375 123 12664.83 57.12 54578.53 88888.00 2016-05-02 05:10:51.500 123 12664.80 57.10 54578.50 88888.00 2016-05-02 05:10:51.625 123 12664.77 57.08 54578.50 88888.00 2016-05-02 05:10:51.750 123 12664.77 57.02 54578.47 88888.00 2016-05-02 05:10:51.875 123 12664.73 57.00 54578.47 88888.00 2016-05-02 05:10:52.000 123 12664.73 56.98 54578.45 88888.00 2016-05-02 05:10:52.125 123 12664.75 56.95 54578.47 88888.00 2016-05-02 05:10:52.250 123 12664.70 56.92 54578.50 88888.00 2016-05-02 05:10:52.375 123 12664.70 56.90 54578.47 88888.00 2016-05-02 05:10:52.500 123 12664.70 56.90 54578.47 88888.00 2016-05-02 05:10:52.625 123 12664.67 56.90 54578.47 88888.00 2016-05-02 05:10:52.750 123 12664.58 56.90 54578.45 88888.00 2016-05-02 05:10:52.875 123 12664.58 56.92 54578.47 88888.00 2016-05-02 05:10:53.000 123 12664.55 56.92 54578.47 88888.00 2016-05-02 05:10:53.125 123 12664.52 56.90 54578.50 88888.00 2016-05-02 05:10:53.250 123 12664.52 56.88 54578.47 88888.00 2016-05-02 05:10:53.375 123 12664.58 56.88 54578.45 88888.00 2016-05-02 05:10:53.500 123 12664.60 56.85 54578.43 88888.00 2016-05-02 05:10:53.625 123 12664.55 56.85 54578.43 88888.00 2016-05-02 05:10:53.750 123 12664.52 56.85 54578.43 88888.00 2016-05-02 05:10:53.875 123 12664.48 56.88 54578.43 88888.00 2016-05-02 05:10:54.000 123 12664.50 56.85 54578.43 88888.00 2016-05-02 05:10:54.125 123 12664.48 56.85 54578.40 88888.00 2016-05-02 05:10:54.250 123 12664.42 56.83 54578.40 88888.00 2016-05-02 05:10:54.375 123 12664.50 56.83 54578.40 88888.00 2016-05-02 05:10:54.500 123 12664.52 56.85 54578.40 88888.00 2016-05-02 05:10:54.625 123 12664.48 56.83 54578.38 88888.00 2016-05-02 05:10:54.750 123 12664.45 56.80 54578.38 88888.00 2016-05-02 05:10:54.875 123 12664.45 56.77 54578.38 88888.00 2016-05-02 05:10:55.000 123 12664.45 56.80 54578.38 88888.00 2016-05-02 05:10:55.125 123 12664.45 56.77 54578.38 88888.00 2016-05-02 05:10:55.250 123 12664.40 56.77 54578.38 88888.00 2016-05-02 05:10:55.375 123 12664.38 56.77 54578.38 88888.00 2016-05-02 05:10:55.500 123 12664.40 56.77 54578.35 88888.00 2016-05-02 05:10:55.625 123 12664.38 56.77 54578.38 88888.00 2016-05-02 05:10:55.750 123 12664.27 56.77 54578.38 88888.00 2016-05-02 05:10:55.875 123 12664.23 56.75 54578.40 88888.00 2016-05-02 05:10:56.000 123 12664.17 56.77 54578.38 88888.00 2016-05-02 05:10:56.125 123 12664.15 56.77 54578.38 88888.00 2016-05-02 05:10:56.250 123 12664.15 56.73 54578.35 88888.00 2016-05-02 05:10:56.375 123 12664.17 56.73 54578.32 88888.00 2016-05-02 05:10:56.500 123 12664.17 56.73 54578.35 88888.00 2016-05-02 05:10:56.625 123 12664.12 56.73 54578.38 88888.00 2016-05-02 05:10:56.750 123 12664.10 56.73 54578.35 88888.00 2016-05-02 05:10:56.875 123 12664.08 56.73 54578.32 88888.00 2016-05-02 05:10:57.000 123 12664.12 56.73 54578.32 88888.00 2016-05-02 05:10:57.125 123 12664.08 56.70 54578.32 88888.00 2016-05-02 05:10:57.250 123 12663.95 56.67 54578.32 88888.00 2016-05-02 05:10:57.375 123 12664.00 56.70 54578.32 88888.00 2016-05-02 05:10:57.500 123 12664.02 56.67 54578.32 88888.00 2016-05-02 05:10:57.625 123 12664.00 56.65 54578.30 88888.00 2016-05-02 05:10:57.750 123 12664.00 56.65 54578.30 88888.00 2016-05-02 05:10:57.875 123 12663.95 56.65 54578.30 88888.00 2016-05-02 05:10:58.000 123 12663.95 56.62 54578.30 88888.00 2016-05-02 05:10:58.125 123 12663.95 56.62 54578.28 88888.00 2016-05-02 05:10:58.250 123 12663.90 56.65 54578.25 88888.00 2016-05-02 05:10:58.375 123 12663.92 56.67 54578.25 88888.00 2016-05-02 05:10:58.500 123 12663.90 56.67 54578.25 88888.00 2016-05-02 05:10:58.625 123 12663.80 56.67 54578.28 88888.00 2016-05-02 05:10:58.750 123 12663.80 56.65 54578.28 88888.00 2016-05-02 05:10:58.875 123 12663.83 56.62 54578.22 88888.00 2016-05-02 05:10:59.000 123 12663.80 56.62 54578.25 88888.00 2016-05-02 05:10:59.125 123 12663.70 56.60 54578.28 88888.00 2016-05-02 05:10:59.250 123 12663.70 56.62 54578.25 88888.00 2016-05-02 05:10:59.375 123 12663.70 56.65 54578.22 88888.00 2016-05-02 05:10:59.500 123 12663.70 56.65 54578.25 88888.00 2016-05-02 05:10:59.625 123 12663.65 56.62 54578.25 88888.00 2016-05-02 05:10:59.750 123 12663.60 56.60 54578.22 88888.00 2016-05-02 05:10:59.875 123 12663.65 56.60 54578.20 88888.00 2016-05-02 05:11:00.000 123 12663.70 56.60 54578.20 88888.00 2016-05-02 05:11:00.125 123 12663.73 56.60 54578.20 88888.00 2016-05-02 05:11:00.250 123 12663.65 56.55 54578.18 88888.00 2016-05-02 05:11:00.375 123 12663.62 56.58 54578.20 88888.00 2016-05-02 05:11:00.500 123 12663.62 56.55 54578.18 88888.00 2016-05-02 05:11:00.625 123 12663.58 56.60 54578.15 88888.00 2016-05-02 05:11:00.750 123 12663.55 56.60 54578.18 88888.00 2016-05-02 05:11:00.875 123 12663.55 56.58 54578.18 88888.00 2016-05-02 05:11:01.000 123 12663.52 56.58 54578.15 88888.00 2016-05-02 05:11:01.125 123 12663.52 56.58 54578.15 88888.00 2016-05-02 05:11:01.250 123 12663.50 56.55 54578.18 88888.00 2016-05-02 05:11:01.375 123 12663.55 56.58 54578.15 88888.00 2016-05-02 05:11:01.500 123 12663.48 56.58 54578.10 88888.00 2016-05-02 05:11:01.625 123 12663.45 56.55 54578.12 88888.00 2016-05-02 05:11:01.750 123 12663.42 56.55 54578.12 88888.00 2016-05-02 05:11:01.875 123 12663.38 56.55 54578.10 88888.00 2016-05-02 05:11:02.000 123 12663.40 56.55 54578.10 88888.00 2016-05-02 05:11:02.125 123 12663.42 56.55 54578.12 88888.00 2016-05-02 05:11:02.250 123 12663.40 56.50 54578.12 88888.00 2016-05-02 05:11:02.375 123 12663.40 56.52 54578.10 88888.00 2016-05-02 05:11:02.500 123 12663.45 56.55 54578.10 88888.00 2016-05-02 05:11:02.625 123 12663.40 56.55 54578.07 88888.00 2016-05-02 05:11:02.750 123 12663.35 56.55 54578.07 88888.00 2016-05-02 05:11:02.875 123 12663.35 56.58 54578.07 88888.00 2016-05-02 05:11:03.000 123 12663.35 56.58 54578.07 88888.00 2016-05-02 05:11:03.125 123 12663.35 56.52 54578.05 88888.00 2016-05-02 05:11:03.250 123 12663.38 56.55 54578.03 88888.00 2016-05-02 05:11:03.375 123 12663.40 56.58 54578.03 88888.00 2016-05-02 05:11:03.500 123 12663.30 56.60 54578.03 88888.00 2016-05-02 05:11:03.625 123 12663.25 56.60 54578.03 88888.00 2016-05-02 05:11:03.750 123 12663.25 56.58 54578.03 88888.00 2016-05-02 05:11:03.875 123 12663.23 56.58 54578.00 88888.00 2016-05-02 05:11:04.000 123 12663.23 56.60 54577.97 88888.00 2016-05-02 05:11:04.125 123 12663.25 56.62 54577.97 88888.00 2016-05-02 05:11:04.250 123 12663.27 56.62 54577.97 88888.00 2016-05-02 05:11:04.375 123 12663.30 56.60 54577.97 88888.00 2016-05-02 05:11:04.500 123 12663.23 56.58 54577.95 88888.00 2016-05-02 05:11:04.625 123 12663.15 56.58 54577.95 88888.00 2016-05-02 05:11:04.750 123 12663.23 56.60 54577.97 88888.00 2016-05-02 05:11:04.875 123 12663.27 56.58 54577.97 88888.00 2016-05-02 05:11:05.000 123 12663.27 56.58 54577.95 88888.00 2016-05-02 05:11:05.125 123 12663.23 56.62 54577.95 88888.00 2016-05-02 05:11:05.250 123 12663.17 56.62 54577.93 88888.00 2016-05-02 05:11:05.375 123 12663.23 56.65 54577.90 88888.00 2016-05-02 05:11:05.500 123 12663.23 56.60 54577.90 88888.00 2016-05-02 05:11:05.625 123 12663.20 56.62 54577.88 88888.00 2016-05-02 05:11:05.750 123 12663.25 56.65 54577.88 88888.00 2016-05-02 05:11:05.875 123 12663.20 56.62 54577.88 88888.00 2016-05-02 05:11:06.000 123 12663.20 56.60 54577.85 88888.00 2016-05-02 05:11:06.125 123 12663.20 56.62 54577.85 88888.00 2016-05-02 05:11:06.250 123 12663.17 56.65 54577.85 88888.00 2016-05-02 05:11:06.375 123 12663.20 56.65 54577.85 88888.00 2016-05-02 05:11:06.500 123 12663.15 56.67 54577.82 88888.00 2016-05-02 05:11:06.625 123 12663.08 56.67 54577.82 88888.00 2016-05-02 05:11:06.750 123 12663.12 56.73 54577.80 88888.00 2016-05-02 05:11:06.875 123 12663.15 56.73 54577.80 88888.00 2016-05-02 05:11:07.000 123 12663.17 56.73 54577.80 88888.00 2016-05-02 05:11:07.125 123 12663.15 56.73 54577.78 88888.00 2016-05-02 05:11:07.250 123 12663.08 56.73 54577.75 88888.00 2016-05-02 05:11:07.375 123 12663.08 56.70 54577.72 88888.00 2016-05-02 05:11:07.500 123 12663.12 56.73 54577.72 88888.00 2016-05-02 05:11:07.625 123 12663.12 56.73 54577.72 88888.00 2016-05-02 05:11:07.750 123 12663.12 56.75 54577.75 88888.00 2016-05-02 05:11:07.875 123 12663.17 56.75 54577.72 88888.00 2016-05-02 05:11:08.000 123 12663.15 56.73 54577.72 88888.00 2016-05-02 05:11:08.125 123 12663.12 56.73 54577.72 88888.00 2016-05-02 05:11:08.250 123 12663.12 56.73 54577.72 88888.00 2016-05-02 05:11:08.375 123 12663.15 56.73 54577.70 88888.00 2016-05-02 05:11:08.500 123 12663.12 56.73 54577.68 88888.00 2016-05-02 05:11:08.625 123 12663.12 56.73 54577.65 88888.00 2016-05-02 05:11:08.750 123 12663.15 56.75 54577.68 88888.00 2016-05-02 05:11:08.875 123 12663.15 56.75 54577.68 88888.00 2016-05-02 05:11:09.000 123 12663.12 56.77 54577.65 88888.00 2016-05-02 05:11:09.125 123 12663.10 56.77 54577.65 88888.00 2016-05-02 05:11:09.250 123 12663.08 56.73 54577.62 88888.00 2016-05-02 05:11:09.375 123 12663.10 56.77 54577.60 88888.00 2016-05-02 05:11:09.500 123 12663.02 56.75 54577.60 88888.00 2016-05-02 05:11:09.625 123 12663.08 56.75 54577.62 88888.00 2016-05-02 05:11:09.750 123 12663.10 56.75 54577.62 88888.00 2016-05-02 05:11:09.875 123 12662.98 56.75 54577.62 88888.00 2016-05-02 05:11:10.000 123 12662.90 56.73 54577.60 88888.00 2016-05-02 05:11:10.125 123 12662.92 56.73 54577.62 88888.00 2016-05-02 05:11:10.250 123 12662.88 56.73 54577.62 88888.00 2016-05-02 05:11:10.375 123 12662.92 56.75 54577.60 88888.00 2016-05-02 05:11:10.500 123 12662.98 56.75 54577.60 88888.00 2016-05-02 05:11:10.625 123 12662.90 56.75 54577.60 88888.00 2016-05-02 05:11:10.750 123 12662.83 56.75 54577.57 88888.00 2016-05-02 05:11:10.875 123 12662.80 56.75 54577.55 88888.00 2016-05-02 05:11:11.000 123 12662.80 56.73 54577.53 88888.00 2016-05-02 05:11:11.125 123 12662.80 56.73 54577.55 88888.00 2016-05-02 05:11:11.250 123 12662.77 56.70 54577.55 88888.00 2016-05-02 05:11:11.375 123 12662.83 56.73 54577.57 88888.00 2016-05-02 05:11:11.500 123 12662.85 56.70 54577.55 88888.00 2016-05-02 05:11:11.625 123 12662.80 56.70 54577.53 88888.00 2016-05-02 05:11:11.750 123 12662.73 56.70 54577.47 88888.00 2016-05-02 05:11:11.875 123 12662.70 56.73 54577.47 88888.00 2016-05-02 05:11:12.000 123 12662.73 56.70 54577.50 88888.00 2016-05-02 05:11:12.125 123 12662.73 56.67 54577.50 88888.00 2016-05-02 05:11:12.250 123 12662.65 56.67 54577.50 88888.00 2016-05-02 05:11:12.375 123 12662.60 56.70 54577.47 88888.00 2016-05-02 05:11:12.500 123 12662.60 56.70 54577.47 88888.00 2016-05-02 05:11:12.625 123 12662.58 56.70 54577.45 88888.00 2016-05-02 05:11:12.750 123 12662.52 56.70 54577.47 88888.00 2016-05-02 05:11:12.875 123 12662.55 56.70 54577.45 88888.00 2016-05-02 05:11:13.000 123 12662.52 56.73 54577.45 88888.00 2016-05-02 05:11:13.125 123 12662.48 56.73 54577.45 88888.00 2016-05-02 05:11:13.250 123 12662.48 56.70 54577.45 88888.00 2016-05-02 05:11:13.375 123 12662.48 56.73 54577.45 88888.00 2016-05-02 05:11:13.500 123 12662.42 56.70 54577.45 88888.00 2016-05-02 05:11:13.625 123 12662.40 56.73 54577.43 88888.00 2016-05-02 05:11:13.750 123 12662.40 56.73 54577.45 88888.00 2016-05-02 05:11:13.875 123 12662.45 56.70 54577.45 88888.00 2016-05-02 05:11:14.000 123 12662.50 56.73 54577.43 88888.00 2016-05-02 05:11:14.125 123 12662.50 56.70 54577.45 88888.00 2016-05-02 05:11:14.250 123 12662.45 56.65 54577.45 88888.00 2016-05-02 05:11:14.375 123 12662.45 56.67 54577.40 88888.00 2016-05-02 05:11:14.500 123 12662.40 56.73 54577.43 88888.00 2016-05-02 05:11:14.625 123 12662.38 56.73 54577.43 88888.00 2016-05-02 05:11:14.750 123 12662.38 56.70 54577.40 88888.00 2016-05-02 05:11:14.875 123 12662.35 56.70 54577.40 88888.00 2016-05-02 05:11:15.000 123 12662.35 56.70 54577.43 88888.00 2016-05-02 05:11:15.125 123 12662.27 56.70 54577.40 88888.00 2016-05-02 05:11:15.250 123 12662.25 56.67 54577.38 88888.00 2016-05-02 05:11:15.375 123 12662.23 56.70 54577.40 88888.00 2016-05-02 05:11:15.500 123 12662.17 56.67 54577.35 88888.00 2016-05-02 05:11:15.625 123 12662.12 56.65 54577.38 88888.00 2016-05-02 05:11:15.750 123 12662.05 56.65 54577.35 88888.00 2016-05-02 05:11:15.875 123 12662.05 56.67 54577.38 88888.00 2016-05-02 05:11:16.000 123 12662.10 56.65 54577.35 88888.00 2016-05-02 05:11:16.125 123 12662.12 56.67 54577.35 88888.00 2016-05-02 05:11:16.250 123 12662.10 56.65 54577.35 88888.00 2016-05-02 05:11:16.375 123 12662.08 56.65 54577.30 88888.00 2016-05-02 05:11:16.500 123 12662.05 56.65 54577.28 88888.00 2016-05-02 05:11:16.625 123 12662.02 56.67 54577.28 88888.00 2016-05-02 05:11:16.750 123 12662.00 56.67 54577.30 88888.00 2016-05-02 05:11:16.875 123 12661.92 56.65 54577.30 88888.00 2016-05-02 05:11:17.000 123 12661.92 56.65 54577.25 88888.00 2016-05-02 05:11:17.125 123 12661.95 56.65 54577.28 88888.00 2016-05-02 05:11:17.250 123 12661.90 56.62 54577.28 88888.00 2016-05-02 05:11:17.375 123 12661.95 56.62 54577.28 88888.00 2016-05-02 05:11:17.500 123 12661.92 56.62 54577.28 88888.00 2016-05-02 05:11:17.625 123 12661.90 56.62 54577.25 88888.00 2016-05-02 05:11:17.750 123 12661.88 56.60 54577.22 88888.00 2016-05-02 05:11:17.875 123 12661.92 56.62 54577.20 88888.00 2016-05-02 05:11:18.000 123 12661.90 56.62 54577.20 88888.00 2016-05-02 05:11:18.125 123 12661.90 56.62 54577.22 88888.00 2016-05-02 05:11:18.250 123 12661.85 56.62 54577.22 88888.00 2016-05-02 05:11:18.375 123 12661.83 56.62 54577.20 88888.00 2016-05-02 05:11:18.500 123 12661.83 56.62 54577.20 88888.00 2016-05-02 05:11:18.625 123 12661.77 56.62 54577.20 88888.00 2016-05-02 05:11:18.750 123 12661.77 56.62 54577.18 88888.00 2016-05-02 05:11:18.875 123 12661.75 56.62 54577.18 88888.00 2016-05-02 05:11:19.000 123 12661.73 56.60 54577.15 88888.00 2016-05-02 05:11:19.125 123 12661.77 56.62 54577.15 88888.00 2016-05-02 05:11:19.250 123 12661.77 56.62 54577.10 88888.00 2016-05-02 05:11:19.375 123 12661.77 56.60 54577.10 88888.00 2016-05-02 05:11:19.500 123 12661.77 56.62 54577.10 88888.00 2016-05-02 05:11:19.625 123 12661.80 56.62 54577.07 88888.00 2016-05-02 05:11:19.750 123 12661.80 56.62 54577.07 88888.00 2016-05-02 05:11:19.875 123 12661.80 56.65 54577.07 88888.00 2016-05-02 05:11:20.000 123 12661.75 56.62 54577.03 88888.00 2016-05-02 05:11:20.125 123 12661.75 56.62 54577.05 88888.00 2016-05-02 05:11:20.250 123 12661.77 56.62 54577.00 88888.00 2016-05-02 05:11:20.375 123 12661.80 56.65 54577.05 88888.00 2016-05-02 05:11:20.500 123 12661.83 56.67 54577.03 88888.00 2016-05-02 05:11:20.625 123 12661.80 56.70 54577.03 88888.00 2016-05-02 05:11:20.750 123 12661.80 56.67 54577.00 88888.00 2016-05-02 05:11:20.875 123 12661.85 56.67 54577.03 88888.00 2016-05-02 05:11:21.000 123 12661.83 56.67 54577.03 88888.00 2016-05-02 05:11:21.125 123 12661.77 56.67 54577.03 88888.00 2016-05-02 05:11:21.250 123 12661.77 56.65 54577.00 88888.00 2016-05-02 05:11:21.375 123 12661.75 56.67 54576.97 88888.00 2016-05-02 05:11:21.500 123 12661.70 56.67 54577.00 88888.00 2016-05-02 05:11:21.625 123 12661.73 56.70 54576.97 88888.00 2016-05-02 05:11:21.750 123 12661.75 56.70 54576.95 88888.00 2016-05-02 05:11:21.875 123 12661.77 56.67 54576.93 88888.00 2016-05-02 05:11:22.000 123 12661.77 56.67 54576.93 88888.00 2016-05-02 05:11:22.125 123 12661.75 56.67 54576.90 88888.00 2016-05-02 05:11:22.250 123 12661.70 56.67 54576.90 88888.00 2016-05-02 05:11:22.375 123 12661.73 56.67 54576.93 88888.00 2016-05-02 05:11:22.500 123 12661.77 56.67 54576.90 88888.00 2016-05-02 05:11:22.625 123 12661.80 56.67 54576.88 88888.00 2016-05-02 05:11:22.750 123 12661.75 56.65 54576.88 88888.00 2016-05-02 05:11:22.875 123 12661.70 56.62 54576.85 88888.00 2016-05-02 05:11:23.000 123 12661.67 56.62 54576.85 88888.00 2016-05-02 05:11:23.125 123 12661.60 56.65 54576.85 88888.00 2016-05-02 05:11:23.250 123 12661.58 56.65 54576.85 88888.00 2016-05-02 05:11:23.375 123 12661.62 56.67 54576.88 88888.00 2016-05-02 05:11:23.500 123 12661.60 56.65 54576.85 88888.00 2016-05-02 05:11:23.625 123 12661.60 56.67 54576.82 88888.00 2016-05-02 05:11:23.750 123 12661.60 56.70 54576.82 88888.00 2016-05-02 05:11:23.875 123 12661.58 56.70 54576.80 88888.00 2016-05-02 05:11:24.000 123 12661.60 56.70 54576.78 88888.00 2016-05-02 05:11:24.125 123 12661.55 56.70 54576.78 88888.00 2016-05-02 05:11:24.250 123 12661.52 56.67 54576.80 88888.00 2016-05-02 05:11:24.375 123 12661.52 56.70 54576.80 88888.00 2016-05-02 05:11:24.500 123 12661.50 56.70 54576.78 88888.00 2016-05-02 05:11:24.625 123 12661.52 56.67 54576.80 88888.00 2016-05-02 05:11:24.750 123 12661.58 56.70 54576.80 88888.00 2016-05-02 05:11:24.875 123 12661.55 56.70 54576.78 88888.00 2016-05-02 05:11:25.000 123 12661.55 56.73 54576.75 88888.00 2016-05-02 05:11:25.125 123 12661.58 56.70 54576.72 88888.00 2016-05-02 05:11:25.250 123 12661.58 56.67 54576.72 88888.00 2016-05-02 05:11:25.375 123 12661.58 56.70 54576.75 88888.00 2016-05-02 05:11:25.500 123 12661.52 56.70 54576.72 88888.00 2016-05-02 05:11:25.625 123 12661.48 56.70 54576.70 88888.00 2016-05-02 05:11:25.750 123 12661.45 56.73 54576.70 88888.00 2016-05-02 05:11:25.875 123 12661.50 56.75 54576.72 88888.00 2016-05-02 05:11:26.000 123 12661.55 56.75 54576.68 88888.00 2016-05-02 05:11:26.125 123 12661.58 56.73 54576.68 88888.00 2016-05-02 05:11:26.250 123 12661.50 56.75 54576.68 88888.00 2016-05-02 05:11:26.375 123 12661.52 56.75 54576.68 88888.00 2016-05-02 05:11:26.500 123 12661.50 56.75 54576.68 88888.00 2016-05-02 05:11:26.625 123 12661.50 56.75 54576.68 88888.00 2016-05-02 05:11:26.750 123 12661.52 56.73 54576.65 88888.00 2016-05-02 05:11:26.875 123 12661.52 56.75 54576.62 88888.00 2016-05-02 05:11:27.000 123 12661.58 56.77 54576.60 88888.00 2016-05-02 05:11:27.125 123 12661.50 56.77 54576.62 88888.00 2016-05-02 05:11:27.250 123 12661.48 56.80 54576.62 88888.00 2016-05-02 05:11:27.375 123 12661.58 56.83 54576.62 88888.00 2016-05-02 05:11:27.500 123 12661.60 56.80 54576.62 88888.00 2016-05-02 05:11:27.625 123 12661.58 56.80 54576.62 88888.00 2016-05-02 05:11:27.750 123 12661.58 56.83 54576.60 88888.00 2016-05-02 05:11:27.875 123 12661.62 56.77 54576.60 88888.00 2016-05-02 05:11:28.000 123 12661.55 56.77 54576.55 88888.00 2016-05-02 05:11:28.125 123 12661.55 56.80 54576.55 88888.00 2016-05-02 05:11:28.250 123 12661.58 56.83 54576.60 88888.00 2016-05-02 05:11:28.375 123 12661.60 56.83 54576.55 88888.00 2016-05-02 05:11:28.500 123 12661.62 56.85 54576.53 88888.00 2016-05-02 05:11:28.625 123 12661.67 56.83 54576.55 88888.00 2016-05-02 05:11:28.750 123 12661.67 56.83 54576.53 88888.00 2016-05-02 05:11:28.875 123 12661.65 56.85 54576.53 88888.00 2016-05-02 05:11:29.000 123 12661.65 56.85 54576.50 88888.00 2016-05-02 05:11:29.125 123 12661.67 56.85 54576.50 88888.00 2016-05-02 05:11:29.250 123 12661.70 56.85 54576.47 88888.00 2016-05-02 05:11:29.375 123 12661.73 56.88 54576.47 88888.00 2016-05-02 05:11:29.500 123 12661.73 56.88 54576.45 88888.00 2016-05-02 05:11:29.625 123 12661.67 56.88 54576.45 88888.00 2016-05-02 05:11:29.750 123 12661.65 56.88 54576.43 88888.00 2016-05-02 05:11:29.875 123 12661.67 56.90 54576.40 88888.00 2016-05-02 05:11:30.000 123 12661.67 56.88 54576.38 88888.00 2016-05-02 05:11:30.125 123 12661.73 56.88 54576.40 88888.00 2016-05-02 05:11:30.250 123 12661.75 56.85 54576.40 88888.00 2016-05-02 05:11:30.375 123 12661.80 56.88 54576.35 88888.00 2016-05-02 05:11:30.500 123 12661.77 56.90 54576.35 88888.00 2016-05-02 05:11:30.625 123 12661.75 56.88 54576.32 88888.00 2016-05-02 05:11:30.750 123 12661.75 56.90 54576.32 88888.00 2016-05-02 05:11:30.875 123 12661.73 56.88 54576.35 88888.00 2016-05-02 05:11:31.000 123 12661.73 56.88 54576.32 88888.00 2016-05-02 05:11:31.125 123 12661.80 56.90 54576.30 88888.00 2016-05-02 05:11:31.250 123 12661.80 56.88 54576.30 88888.00 2016-05-02 05:11:31.375 123 12661.83 56.92 54576.28 88888.00 2016-05-02 05:11:31.500 123 12661.80 56.92 54576.32 88888.00 2016-05-02 05:11:31.625 123 12661.88 56.92 54576.30 88888.00 2016-05-02 05:11:31.750 123 12661.90 56.98 54576.30 88888.00 2016-05-02 05:11:31.875 123 12661.88 56.95 54576.25 88888.00 2016-05-02 05:11:32.000 123 12661.90 56.95 54576.25 88888.00 2016-05-02 05:11:32.125 123 12661.88 56.98 54576.28 88888.00 2016-05-02 05:11:32.250 123 12661.88 56.92 54576.25 88888.00 2016-05-02 05:11:32.375 123 12661.90 56.92 54576.22 88888.00 2016-05-02 05:11:32.500 123 12661.92 56.95 54576.25 88888.00 2016-05-02 05:11:32.625 123 12661.92 56.95 54576.22 88888.00 2016-05-02 05:11:32.750 123 12661.92 56.95 54576.20 88888.00 2016-05-02 05:11:32.875 123 12661.95 56.95 54576.20 88888.00 2016-05-02 05:11:33.000 123 12661.92 56.95 54576.18 88888.00 2016-05-02 05:11:33.125 123 12661.90 56.98 54576.18 88888.00 2016-05-02 05:11:33.250 123 12661.92 56.98 54576.18 88888.00 2016-05-02 05:11:33.375 123 12661.95 56.95 54576.18 88888.00 2016-05-02 05:11:33.500 123 12661.92 56.98 54576.15 88888.00 2016-05-02 05:11:33.625 123 12661.92 56.98 54576.15 88888.00 2016-05-02 05:11:33.750 123 12661.92 57.00 54576.12 88888.00 2016-05-02 05:11:33.875 123 12661.95 57.00 54576.12 88888.00 2016-05-02 05:11:34.000 123 12662.00 56.95 54576.10 88888.00 2016-05-02 05:11:34.125 123 12662.02 56.95 54576.10 88888.00 2016-05-02 05:11:34.250 123 12662.02 56.98 54576.10 88888.00 2016-05-02 05:11:34.375 123 12662.00 57.00 54576.07 88888.00 2016-05-02 05:11:34.500 123 12662.00 56.98 54576.05 88888.00 2016-05-02 05:11:34.625 123 12662.02 57.00 54576.05 88888.00 2016-05-02 05:11:34.750 123 12662.05 57.02 54576.05 88888.00 2016-05-02 05:11:34.875 123 12662.10 57.02 54576.03 88888.00 2016-05-02 05:11:35.000 123 12662.10 57.02 54576.03 88888.00 2016-05-02 05:11:35.125 123 12662.10 57.02 54576.03 88888.00 2016-05-02 05:11:35.250 123 12662.08 57.02 54576.03 88888.00 2016-05-02 05:11:35.375 123 12662.10 57.02 54576.00 88888.00 2016-05-02 05:11:35.500 123 12662.08 57.05 54575.97 88888.00 2016-05-02 05:11:35.625 123 12662.05 57.05 54575.97 88888.00 2016-05-02 05:11:35.750 123 12662.05 57.05 54576.00 88888.00 2016-05-02 05:11:35.875 123 12662.05 57.05 54575.97 88888.00 2016-05-02 05:11:36.000 123 12662.08 57.05 54575.97 88888.00 2016-05-02 05:11:36.125 123 12662.15 57.10 54575.97 88888.00 2016-05-02 05:11:36.250 123 12662.15 57.10 54575.97 88888.00 2016-05-02 05:11:36.375 123 12662.17 57.10 54575.95 88888.00 2016-05-02 05:11:36.500 123 12662.15 57.12 54575.93 88888.00 2016-05-02 05:11:36.625 123 12662.20 57.12 54575.93 88888.00 2016-05-02 05:11:36.750 123 12662.25 57.17 54575.95 88888.00 2016-05-02 05:11:36.875 123 12662.23 57.17 54575.93 88888.00 2016-05-02 05:11:37.000 123 12662.15 57.15 54575.90 88888.00 2016-05-02 05:11:37.125 123 12662.12 57.17 54575.90 88888.00 2016-05-02 05:11:37.250 123 12662.17 57.20 54575.93 88888.00 2016-05-02 05:11:37.375 123 12662.27 57.23 54575.90 88888.00 2016-05-02 05:11:37.500 123 12662.30 57.25 54575.90 88888.00 2016-05-02 05:11:37.625 123 12662.30 57.25 54575.85 88888.00 2016-05-02 05:11:37.750 123 12662.35 57.30 54575.85 88888.00 2016-05-02 05:11:37.875 123 12662.35 57.35 54575.88 88888.00 2016-05-02 05:11:38.000 123 12662.33 57.33 54575.85 88888.00 2016-05-02 05:11:38.125 123 12662.30 57.33 54575.85 88888.00 2016-05-02 05:11:38.250 123 12662.27 57.33 54575.88 88888.00 2016-05-02 05:11:38.375 123 12662.38 57.35 54575.85 88888.00 2016-05-02 05:11:38.500 123 12662.38 57.40 54575.85 88888.00 2016-05-02 05:11:38.625 123 12662.38 57.42 54575.82 88888.00 2016-05-02 05:11:38.750 123 12662.35 57.45 54575.80 88888.00 2016-05-02 05:11:38.875 123 12662.35 57.45 54575.80 88888.00 2016-05-02 05:11:39.000 123 12662.40 57.48 54575.78 88888.00 2016-05-02 05:11:39.125 123 12662.42 57.48 54575.75 88888.00 2016-05-02 05:11:39.250 123 12662.40 57.48 54575.75 88888.00 2016-05-02 05:11:39.375 123 12662.42 57.48 54575.75 88888.00 2016-05-02 05:11:39.500 123 12662.42 57.52 54575.75 88888.00 2016-05-02 05:11:39.625 123 12662.42 57.55 54575.72 88888.00 2016-05-02 05:11:39.750 123 12662.45 57.58 54575.75 88888.00 2016-05-02 05:11:39.875 123 12662.48 57.58 54575.70 88888.00 2016-05-02 05:11:40.000 123 12662.50 57.60 54575.70 88888.00 2016-05-02 05:11:40.125 123 12662.52 57.62 54575.72 88888.00 2016-05-02 05:11:40.250 123 12662.55 57.60 54575.70 88888.00 2016-05-02 05:11:40.375 123 12662.60 57.65 54575.68 88888.00 2016-05-02 05:11:40.500 123 12662.58 57.65 54575.68 88888.00 2016-05-02 05:11:40.625 123 12662.55 57.67 54575.70 88888.00 2016-05-02 05:11:40.750 123 12662.62 57.67 54575.70 88888.00 2016-05-02 05:11:40.875 123 12662.65 57.70 54575.70 88888.00 2016-05-02 05:11:41.000 123 12662.60 57.70 54575.68 88888.00 2016-05-02 05:11:41.125 123 12662.58 57.73 54575.68 88888.00 2016-05-02 05:11:41.250 123 12662.55 57.73 54575.70 88888.00 2016-05-02 05:11:41.375 123 12662.55 57.77 54575.68 88888.00 2016-05-02 05:11:41.500 123 12662.58 57.77 54575.68 88888.00 2016-05-02 05:11:41.625 123 12662.58 57.80 54575.65 88888.00 2016-05-02 05:11:41.750 123 12662.58 57.80 54575.65 88888.00 2016-05-02 05:11:41.875 123 12662.55 57.80 54575.62 88888.00 2016-05-02 05:11:42.000 123 12662.58 57.80 54575.62 88888.00 2016-05-02 05:11:42.125 123 12662.58 57.80 54575.62 88888.00 2016-05-02 05:11:42.250 123 12662.65 57.77 54575.62 88888.00 2016-05-02 05:11:42.375 123 12662.67 57.77 54575.60 88888.00 2016-05-02 05:11:42.500 123 12662.58 57.80 54575.57 88888.00 2016-05-02 05:11:42.625 123 12662.58 57.80 54575.57 88888.00 2016-05-02 05:11:42.750 123 12662.62 57.83 54575.60 88888.00 2016-05-02 05:11:42.875 123 12662.65 57.83 54575.60 88888.00 2016-05-02 05:11:43.000 123 12662.60 57.83 54575.57 88888.00 2016-05-02 05:11:43.125 123 12662.60 57.80 54575.55 88888.00 2016-05-02 05:11:43.250 123 12662.60 57.77 54575.55 88888.00 2016-05-02 05:11:43.375 123 12662.60 57.77 54575.53 88888.00 2016-05-02 05:11:43.500 123 12662.65 57.77 54575.53 88888.00 2016-05-02 05:11:43.625 123 12662.73 57.80 54575.53 88888.00 2016-05-02 05:11:43.750 123 12662.73 57.80 54575.53 88888.00 2016-05-02 05:11:43.875 123 12662.58 57.58 54575.35 88888.00 2016-05-02 05:11:44.000 123 12662.55 57.62 54575.35 88888.00 2016-05-02 05:11:44.125 123 12662.52 57.62 54575.35 88888.00 2016-05-02 05:11:44.250 123 12662.55 57.60 54575.32 88888.00 2016-05-02 05:11:44.375 123 12662.58 57.65 54575.35 88888.00 2016-05-02 05:11:44.500 123 12662.50 57.65 54575.32 88888.00 2016-05-02 05:11:44.625 123 12662.42 57.62 54575.32 88888.00 2016-05-02 05:11:44.750 123 12662.45 57.65 54575.28 88888.00 2016-05-02 05:11:44.875 123 12662.70 57.88 54575.43 88888.00 2016-05-02 05:11:45.000 123 12662.75 57.92 54575.43 88888.00 2016-05-02 05:11:45.125 123 12662.75 57.90 54575.45 88888.00 2016-05-02 05:11:45.250 123 12662.73 57.90 54575.47 88888.00 2016-05-02 05:11:45.375 123 12662.75 57.92 54575.47 88888.00 2016-05-02 05:11:45.500 123 12662.75 57.95 54575.43 88888.00 2016-05-02 05:11:45.625 123 12662.75 57.95 54575.43 88888.00 2016-05-02 05:11:45.750 123 12662.80 58.02 54575.45 88888.00 2016-05-02 05:11:45.875 123 12662.85 58.02 54575.43 88888.00 2016-05-02 05:11:46.000 123 12662.88 58.00 54575.38 88888.00 2016-05-02 05:11:46.125 123 12662.92 58.02 54575.43 88888.00 2016-05-02 05:11:46.250 123 12662.98 58.02 54575.43 88888.00 2016-05-02 05:11:46.375 123 12663.00 58.00 54575.40 88888.00 2016-05-02 05:11:46.500 123 12663.00 58.05 54575.43 88888.00 2016-05-02 05:11:46.625 123 12663.00 58.08 54575.38 88888.00 2016-05-02 05:11:46.750 123 12663.02 58.10 54575.43 88888.00 2016-05-02 05:11:46.875 123 12663.02 58.15 54575.40 88888.00 2016-05-02 05:11:47.000 123 12663.08 58.12 54575.38 88888.00 2016-05-02 05:11:47.125 123 12663.10 58.15 54575.38 88888.00 2016-05-02 05:11:47.250 123 12663.08 58.12 54575.38 88888.00 2016-05-02 05:11:47.375 123 12663.12 58.15 54575.32 88888.00 2016-05-02 05:11:47.500 123 12663.17 58.15 54575.35 88888.00 2016-05-02 05:11:47.625 123 12663.15 58.15 54575.32 88888.00 2016-05-02 05:11:47.750 123 12663.12 58.17 54575.32 88888.00 2016-05-02 05:11:47.875 123 12663.20 58.20 54575.32 88888.00 2016-05-02 05:11:48.000 123 12663.20 58.20 54575.32 88888.00 2016-05-02 05:11:48.125 123 12663.23 58.23 54575.32 88888.00 2016-05-02 05:11:48.250 123 12663.17 58.23 54575.30 88888.00 2016-05-02 05:11:48.375 123 12663.15 58.23 54575.30 88888.00 2016-05-02 05:11:48.500 123 12663.15 58.25 54575.28 88888.00 2016-05-02 05:11:48.625 123 12663.17 58.25 54575.28 88888.00 2016-05-02 05:11:48.750 123 12663.15 58.27 54575.28 88888.00 2016-05-02 05:11:48.875 123 12663.12 58.27 54575.30 88888.00 2016-05-02 05:11:49.000 123 12663.12 58.27 54575.30 88888.00 2016-05-02 05:11:49.125 123 12663.20 58.30 54575.28 88888.00 2016-05-02 05:11:49.250 123 12663.25 58.30 54575.30 88888.00 2016-05-02 05:11:49.375 123 12663.27 58.33 54575.25 88888.00 2016-05-02 05:11:49.500 123 12663.27 58.33 54575.25 88888.00 2016-05-02 05:11:49.625 123 12663.30 58.38 54575.25 88888.00 2016-05-02 05:11:49.750 123 12663.27 58.38 54575.25 88888.00 2016-05-02 05:11:49.875 123 12663.25 58.35 54575.25 88888.00 2016-05-02 05:11:50.000 123 12663.25 58.35 54575.25 88888.00 2016-05-02 05:11:50.125 123 12663.30 58.38 54575.25 88888.00 2016-05-02 05:11:50.250 123 12663.30 58.35 54575.25 88888.00 2016-05-02 05:11:50.375 123 12663.27 58.38 54575.22 88888.00 2016-05-02 05:11:50.500 123 12663.27 58.40 54575.22 88888.00 2016-05-02 05:11:50.625 123 12663.30 58.40 54575.22 88888.00 2016-05-02 05:11:50.750 123 12663.33 58.42 54575.22 88888.00 2016-05-02 05:11:50.875 123 12663.30 58.40 54575.22 88888.00 2016-05-02 05:11:51.000 123 12663.30 58.38 54575.20 88888.00 2016-05-02 05:11:51.125 123 12663.33 58.42 54575.18 88888.00 2016-05-02 05:11:51.250 123 12663.33 58.40 54575.20 88888.00 2016-05-02 05:11:51.375 123 12663.33 58.42 54575.20 88888.00 2016-05-02 05:11:51.500 123 12663.30 58.40 54575.22 88888.00 2016-05-02 05:11:51.625 123 12663.33 58.42 54575.20 88888.00 2016-05-02 05:11:51.750 123 12663.35 58.38 54575.18 88888.00 2016-05-02 05:11:51.875 123 12663.35 58.40 54575.15 88888.00 2016-05-02 05:11:52.000 123 12663.25 58.40 54575.18 88888.00 2016-05-02 05:11:52.125 123 12663.20 58.40 54575.18 88888.00 2016-05-02 05:11:52.250 123 12663.27 58.38 54575.18 88888.00 2016-05-02 05:11:52.375 123 12663.38 58.40 54575.18 88888.00 2016-05-02 05:11:52.500 123 12663.35 58.40 54575.15 88888.00 2016-05-02 05:11:52.625 123 12663.30 58.40 54575.15 88888.00 2016-05-02 05:11:52.750 123 12663.30 58.40 54575.18 88888.00 2016-05-02 05:11:52.875 123 12663.38 58.40 54575.18 88888.00 2016-05-02 05:11:53.000 123 12663.38 58.42 54575.12 88888.00 2016-05-02 05:11:53.125 123 12663.33 58.42 54575.15 88888.00 2016-05-02 05:11:53.250 123 12663.27 58.40 54575.15 88888.00 2016-05-02 05:11:53.375 123 12663.25 58.42 54575.18 88888.00 2016-05-02 05:11:53.500 123 12663.23 58.42 54575.12 88888.00 2016-05-02 05:11:53.625 123 12663.23 58.42 54575.18 88888.00 2016-05-02 05:11:53.750 123 12663.25 58.42 54575.15 88888.00 2016-05-02 05:11:53.875 123 12663.25 58.42 54575.12 88888.00 2016-05-02 05:11:54.000 123 12663.23 58.42 54575.12 88888.00 2016-05-02 05:11:54.125 123 12663.25 58.40 54575.12 88888.00 2016-05-02 05:11:54.250 123 12663.25 58.38 54575.15 88888.00 2016-05-02 05:11:54.375 123 12663.27 58.35 54575.15 88888.00 2016-05-02 05:11:54.500 123 12663.25 58.33 54575.12 88888.00 2016-05-02 05:11:54.625 123 12663.20 58.33 54575.12 88888.00 2016-05-02 05:11:54.750 123 12663.27 58.35 54575.12 88888.00 2016-05-02 05:11:54.875 123 12663.30 58.35 54575.12 88888.00 2016-05-02 05:11:55.000 123 12663.25 58.33 54575.12 88888.00 2016-05-02 05:11:55.125 123 12663.23 58.33 54575.12 88888.00 2016-05-02 05:11:55.250 123 12663.23 58.30 54575.12 88888.00 2016-05-02 05:11:55.375 123 12663.20 58.33 54575.12 88888.00 2016-05-02 05:11:55.500 123 12663.17 58.33 54575.07 88888.00 2016-05-02 05:11:55.625 123 12663.17 58.30 54575.12 88888.00 2016-05-02 05:11:55.750 123 12663.17 58.30 54575.10 88888.00 2016-05-02 05:11:55.875 123 12663.17 58.33 54575.10 88888.00 2016-05-02 05:11:56.000 123 12663.17 58.30 54575.10 88888.00 2016-05-02 05:11:56.125 123 12663.17 58.30 54575.07 88888.00 2016-05-02 05:11:56.250 123 12663.17 58.27 54575.07 88888.00 2016-05-02 05:11:56.375 123 12663.17 58.27 54575.10 88888.00 2016-05-02 05:11:56.500 123 12663.10 58.27 54575.10 88888.00 2016-05-02 05:11:56.625 123 12663.00 58.23 54575.12 88888.00 2016-05-02 05:11:56.750 123 12663.02 58.25 54575.12 88888.00 2016-05-02 05:11:56.875 123 12663.02 58.30 54575.10 88888.00 2016-05-02 05:11:57.000 123 12663.02 58.30 54575.12 88888.00 2016-05-02 05:11:57.125 123 12663.02 58.30 54575.10 88888.00 2016-05-02 05:11:57.250 123 12663.00 58.27 54575.10 88888.00 2016-05-02 05:11:57.375 123 12662.95 58.27 54575.07 88888.00 2016-05-02 05:11:57.500 123 12662.92 58.27 54575.10 88888.00 2016-05-02 05:11:57.625 123 12662.92 58.25 54575.12 88888.00 2016-05-02 05:11:57.750 123 12662.90 58.25 54575.10 88888.00 2016-05-02 05:11:57.875 123 12662.83 58.25 54575.10 88888.00 2016-05-02 05:11:58.000 123 12662.83 58.25 54575.12 88888.00 2016-05-02 05:11:58.125 123 12662.80 58.23 54575.12 88888.00 2016-05-02 05:11:58.250 123 12662.75 58.20 54575.12 88888.00 2016-05-02 05:11:58.375 123 12662.75 58.23 54575.12 88888.00 2016-05-02 05:11:58.500 123 12662.77 58.23 54575.12 88888.00 2016-05-02 05:11:58.625 123 12662.70 58.20 54575.10 88888.00 2016-05-02 05:11:58.750 123 12662.65 58.20 54575.12 88888.00 2016-05-02 05:11:58.875 123 12662.60 58.17 54575.12 88888.00 2016-05-02 05:11:59.000 123 12662.60 58.15 54575.10 88888.00 2016-05-02 05:11:59.125 123 12662.65 58.17 54575.12 88888.00 2016-05-02 05:11:59.250 123 12662.62 58.15 54575.12 88888.00 2016-05-02 05:11:59.375 123 12662.65 58.15 54575.12 88888.00 2016-05-02 05:11:59.500 123 12662.70 58.15 54575.12 88888.00 2016-05-02 05:11:59.625 123 12662.73 58.15 54575.10 88888.00 2016-05-02 05:11:59.750 123 12662.65 58.12 54575.07 88888.00 2016-05-02 05:11:59.875 123 12662.55 58.12 54575.07 88888.00 2016-05-02 05:12:00.000 123 12662.55 58.12 54575.07 88888.00 2016-05-02 05:12:00.125 123 12662.48 58.12 54575.10 88888.00 2016-05-02 05:12:00.250 123 12662.48 58.08 54575.12 88888.00 2016-05-02 05:12:00.375 123 12662.48 58.08 54575.12 88888.00 2016-05-02 05:12:00.500 123 12662.48 58.08 54575.10 88888.00 2016-05-02 05:12:00.625 123 12662.45 58.08 54575.10 88888.00 2016-05-02 05:12:00.750 123 12662.40 58.05 54575.10 88888.00 2016-05-02 05:12:00.875 123 12662.38 58.05 54575.10 88888.00 2016-05-02 05:12:01.000 123 12662.40 58.05 54575.12 88888.00 2016-05-02 05:12:01.125 123 12662.42 58.02 54575.12 88888.00 2016-05-02 05:12:01.250 123 12662.42 58.02 54575.12 88888.00 2016-05-02 05:12:01.375 123 12662.40 58.02 54575.10 88888.00 2016-05-02 05:12:01.500 123 12662.38 57.98 54575.10 88888.00 2016-05-02 05:12:01.625 123 12662.33 57.92 54575.10 88888.00 2016-05-02 05:12:01.750 123 12662.30 57.88 54575.10 88888.00 2016-05-02 05:12:01.875 123 12662.30 57.90 54575.10 88888.00 2016-05-02 05:12:02.000 123 12662.30 57.88 54575.07 88888.00 2016-05-02 05:12:02.125 123 12662.30 57.85 54575.07 88888.00 2016-05-02 05:12:02.250 123 12662.23 57.83 54575.10 88888.00 2016-05-02 05:12:02.375 123 12662.23 57.83 54575.10 88888.00 2016-05-02 05:12:02.500 123 12662.20 57.85 54575.10 88888.00 2016-05-02 05:12:02.625 123 12662.23 57.83 54575.10 88888.00 2016-05-02 05:12:02.750 123 12662.20 57.80 54575.07 88888.00 2016-05-02 05:12:02.875 123 12662.17 57.80 54575.07 88888.00 2016-05-02 05:12:03.000 123 12662.10 57.75 54575.07 88888.00 2016-05-02 05:12:03.125 123 12662.08 57.77 54575.10 88888.00 2016-05-02 05:12:03.250 123 12662.00 57.73 54575.10 88888.00 2016-05-02 05:12:03.375 123 12662.00 57.70 54575.10 88888.00 2016-05-02 05:12:03.500 123 12662.02 57.67 54575.10 88888.00 2016-05-02 05:12:03.625 123 12662.02 57.65 54575.12 88888.00 2016-05-02 05:12:03.750 123 12662.00 57.65 54575.12 88888.00 2016-05-02 05:12:03.875 123 12661.95 57.62 54575.10 88888.00 2016-05-02 05:12:04.000 123 12661.90 57.60 54575.10 88888.00 2016-05-02 05:12:04.125 123 12661.88 57.58 54575.10 88888.00 2016-05-02 05:12:04.250 123 12661.83 57.55 54575.12 88888.00 2016-05-02 05:12:04.375 123 12661.83 57.55 54575.10 88888.00 2016-05-02 05:12:04.500 123 12661.73 57.52 54575.10 88888.00 2016-05-02 05:12:04.625 123 12661.67 57.52 54575.05 88888.00 2016-05-02 05:12:04.750 123 12661.67 57.50 54575.03 88888.00 2016-05-02 05:12:04.875 123 12661.65 57.50 54575.05 88888.00 2016-05-02 05:12:05.000 123 12661.62 57.48 54575.07 88888.00 2016-05-02 05:12:05.125 123 12661.60 57.48 54575.05 88888.00 2016-05-02 05:12:05.250 123 12661.60 57.45 54575.03 88888.00 2016-05-02 05:12:05.375 123 12661.62 57.42 54575.03 88888.00 2016-05-02 05:12:05.500 123 12661.62 57.45 54575.05 88888.00 2016-05-02 05:12:05.625 123 12661.60 57.45 54575.07 88888.00 2016-05-02 05:12:05.750 123 12661.58 57.42 54575.05 88888.00 2016-05-02 05:12:05.875 123 12661.55 57.40 54575.03 88888.00 2016-05-02 05:12:06.000 123 12661.45 57.38 54575.00 88888.00 2016-05-02 05:12:06.125 123 12661.45 57.40 54575.00 88888.00 2016-05-02 05:12:06.250 123 12661.48 57.35 54575.03 88888.00 2016-05-02 05:12:06.375 123 12661.42 57.30 54575.00 88888.00 2016-05-02 05:12:06.500 123 12661.42 57.35 54575.03 88888.00 2016-05-02 05:12:06.625 123 12661.40 57.35 54575.05 88888.00 2016-05-02 05:12:06.750 123 12661.33 57.33 54575.05 88888.00 2016-05-02 05:12:06.875 123 12661.35 57.27 54575.03 88888.00 2016-05-02 05:12:07.000 123 12661.33 57.30 54575.05 88888.00 2016-05-02 05:12:07.125 123 12661.30 57.30 54575.03 88888.00 2016-05-02 05:12:07.250 123 12661.23 57.27 54575.03 88888.00 2016-05-02 05:12:07.375 123 12661.25 57.27 54575.05 88888.00 2016-05-02 05:12:07.500 123 12661.20 57.27 54575.05 88888.00 2016-05-02 05:12:07.625 123 12661.20 57.27 54575.05 88888.00 2016-05-02 05:12:07.750 123 12661.25 57.27 54575.03 88888.00 2016-05-02 05:12:07.875 123 12661.20 57.27 54575.03 88888.00 2016-05-02 05:12:08.000 123 12661.17 57.25 54575.00 88888.00 2016-05-02 05:12:08.125 123 12661.10 57.25 54575.00 88888.00 2016-05-02 05:12:08.250 123 12661.08 57.23 54575.00 88888.00 2016-05-02 05:12:08.375 123 12661.08 57.27 54574.97 88888.00 2016-05-02 05:12:08.500 123 12661.02 57.23 54574.95 88888.00 2016-05-02 05:12:08.625 123 12661.05 57.23 54574.97 88888.00 2016-05-02 05:12:08.750 123 12661.08 57.25 54575.00 88888.00 2016-05-02 05:12:08.875 123 12661.05 57.25 54575.03 88888.00 2016-05-02 05:12:09.000 123 12661.05 57.20 54575.00 88888.00 2016-05-02 05:12:09.125 123 12661.05 57.20 54575.00 88888.00 2016-05-02 05:12:09.250 123 12661.00 57.17 54574.97 88888.00 2016-05-02 05:12:09.375 123 12661.00 57.20 54574.97 88888.00 2016-05-02 05:12:09.500 123 12660.98 57.20 54574.97 88888.00 2016-05-02 05:12:09.625 123 12661.00 57.20 54574.97 88888.00 2016-05-02 05:12:09.750 123 12660.95 57.15 54574.97 88888.00 2016-05-02 05:12:09.875 123 12660.92 57.17 54574.97 88888.00 2016-05-02 05:12:10.000 123 12660.90 57.15 54574.97 88888.00 2016-05-02 05:12:10.125 123 12660.85 57.12 54574.97 88888.00 2016-05-02 05:12:10.250 123 12660.83 57.15 54574.95 88888.00 2016-05-02 05:12:10.375 123 12660.80 57.15 54574.95 88888.00 2016-05-02 05:12:10.500 123 12660.73 57.12 54574.95 88888.00 2016-05-02 05:12:10.625 123 12660.70 57.12 54574.95 88888.00 2016-05-02 05:12:10.750 123 12660.70 57.10 54574.95 88888.00 2016-05-02 05:12:10.875 123 12660.62 57.08 54574.95 88888.00 2016-05-02 05:12:11.000 123 12660.58 57.10 54574.97 88888.00 2016-05-02 05:12:11.125 123 12660.60 57.08 54574.95 88888.00 2016-05-02 05:12:11.250 123 12660.55 57.02 54574.95 88888.00 2016-05-02 05:12:11.375 123 12660.55 57.05 54574.93 88888.00 2016-05-02 05:12:11.500 123 12660.58 57.08 54574.93 88888.00 2016-05-02 05:12:11.625 123 12660.58 57.05 54574.93 88888.00 2016-05-02 05:12:11.750 123 12660.50 57.02 54574.90 88888.00 2016-05-02 05:12:11.875 123 12660.45 56.98 54574.90 88888.00 2016-05-02 05:12:12.000 123 12660.45 57.00 54574.90 88888.00 2016-05-02 05:12:12.125 123 12660.50 56.98 54574.93 88888.00 2016-05-02 05:12:12.250 123 12660.50 56.92 54574.93 88888.00 2016-05-02 05:12:12.375 123 12660.55 56.98 54574.90 88888.00 2016-05-02 05:12:12.500 123 12660.52 56.95 54574.90 88888.00 2016-05-02 05:12:12.625 123 12660.50 56.92 54574.88 88888.00 2016-05-02 05:12:12.750 123 12660.48 56.90 54574.88 88888.00 2016-05-02 05:12:12.875 123 12660.38 56.90 54574.90 88888.00 2016-05-02 05:12:13.000 123 12660.38 56.90 54574.90 88888.00 2016-05-02 05:12:13.125 123 12660.35 56.90 54574.88 88888.00 2016-05-02 05:12:13.250 123 12660.38 56.85 54574.88 88888.00 2016-05-02 05:12:13.375 123 12660.42 56.85 54574.88 88888.00 2016-05-02 05:12:13.500 123 12660.40 56.83 54574.90 88888.00 2016-05-02 05:12:13.625 123 12660.33 56.83 54574.88 88888.00 2016-05-02 05:12:13.750 123 12660.33 56.83 54574.85 88888.00 2016-05-02 05:12:13.875 123 12660.33 56.85 54574.85 88888.00 2016-05-02 05:12:14.000 123 12660.33 56.83 54574.85 88888.00 2016-05-02 05:12:14.125 123 12660.27 56.80 54574.82 88888.00 2016-05-02 05:12:14.250 123 12660.25 56.80 54574.82 88888.00 2016-05-02 05:12:14.375 123 12660.30 56.77 54574.80 88888.00 2016-05-02 05:12:14.500 123 12660.30 56.77 54574.78 88888.00 2016-05-02 05:12:14.625 123 12660.33 56.77 54574.75 88888.00 2016-05-02 05:12:14.750 123 12660.30 56.75 54574.78 88888.00 2016-05-02 05:12:14.875 123 12660.23 56.75 54574.78 88888.00 2016-05-02 05:12:15.000 123 12660.17 56.75 54574.78 88888.00 2016-05-02 05:12:15.125 123 12660.15 56.73 54574.75 88888.00 2016-05-02 05:12:15.250 123 12660.12 56.70 54574.78 88888.00 2016-05-02 05:12:15.375 123 12660.12 56.67 54574.78 88888.00 2016-05-02 05:12:15.500 123 12660.15 56.70 54574.78 88888.00 2016-05-02 05:12:15.625 123 12660.15 56.70 54574.78 88888.00 2016-05-02 05:12:15.750 123 12660.12 56.65 54574.75 88888.00 2016-05-02 05:12:15.875 123 12660.12 56.65 54574.75 88888.00 2016-05-02 05:12:16.000 123 12660.15 56.65 54574.78 88888.00 2016-05-02 05:12:16.125 123 12660.10 56.65 54574.75 88888.00 2016-05-02 05:12:16.250 123 12660.08 56.62 54574.72 88888.00 2016-05-02 05:12:16.375 123 12660.08 56.65 54574.72 88888.00 2016-05-02 05:12:16.500 123 12660.02 56.62 54574.72 88888.00 2016-05-02 05:12:16.625 123 12660.02 56.60 54574.75 88888.00 2016-05-02 05:12:16.750 123 12660.02 56.60 54574.75 88888.00 2016-05-02 05:12:16.875 123 12659.98 56.62 54574.72 88888.00 2016-05-02 05:12:17.000 123 12659.98 56.58 54574.70 88888.00 2016-05-02 05:12:17.125 123 12660.02 56.60 54574.72 88888.00 2016-05-02 05:12:17.250 123 12660.05 56.55 54574.75 88888.00 2016-05-02 05:12:17.375 123 12660.02 56.55 54574.70 88888.00 2016-05-02 05:12:17.500 123 12659.98 56.52 54574.68 88888.00 2016-05-02 05:12:17.625 123 12659.95 56.52 54574.68 88888.00 2016-05-02 05:12:17.750 123 12659.98 56.50 54574.68 88888.00 2016-05-02 05:12:17.875 123 12660.02 56.52 54574.70 88888.00 2016-05-02 05:12:18.000 123 12660.00 56.52 54574.68 88888.00 2016-05-02 05:12:18.125 123 12659.95 56.48 54574.65 88888.00 2016-05-02 05:12:18.250 123 12659.92 56.48 54574.65 88888.00 2016-05-02 05:12:18.375 123 12659.92 56.50 54574.62 88888.00 2016-05-02 05:12:18.500 123 12659.92 56.45 54574.62 88888.00 2016-05-02 05:12:18.625 123 12659.90 56.42 54574.65 88888.00 2016-05-02 05:12:18.750 123 12659.88 56.42 54574.62 88888.00 2016-05-02 05:12:18.875 123 12659.90 56.42 54574.62 88888.00 2016-05-02 05:12:19.000 123 12659.90 56.42 54574.60 88888.00 2016-05-02 05:12:19.125 123 12659.90 56.40 54574.62 88888.00 2016-05-02 05:12:19.250 123 12659.85 56.40 54574.60 88888.00 2016-05-02 05:12:19.375 123 12659.80 56.42 54574.62 88888.00 2016-05-02 05:12:19.500 123 12659.83 56.42 54574.57 88888.00 2016-05-02 05:12:19.625 123 12659.88 56.40 54574.57 88888.00 2016-05-02 05:12:19.750 123 12659.88 56.40 54574.57 88888.00 2016-05-02 05:12:19.875 123 12659.85 56.38 54574.55 88888.00 2016-05-02 05:12:20.000 123 12659.85 56.35 54574.53 88888.00 2016-05-02 05:12:20.125 123 12659.80 56.35 54574.53 88888.00 2016-05-02 05:12:20.250 123 12659.77 56.33 54574.53 88888.00 2016-05-02 05:12:20.375 123 12659.77 56.33 54574.53 88888.00 2016-05-02 05:12:20.500 123 12659.80 56.33 54574.50 88888.00 2016-05-02 05:12:20.625 123 12659.83 56.30 54574.50 88888.00 2016-05-02 05:12:20.750 123 12659.85 56.33 54574.50 88888.00 2016-05-02 05:12:20.875 123 12659.85 56.33 54574.47 88888.00 2016-05-02 05:12:21.000 123 12659.85 56.30 54574.45 88888.00 2016-05-02 05:12:21.125 123 12659.88 56.23 54574.45 88888.00 2016-05-02 05:12:21.250 123 12659.88 56.25 54574.50 88888.00 2016-05-02 05:12:21.375 123 12659.85 56.25 54574.47 88888.00 2016-05-02 05:12:21.500 123 12659.83 56.23 54574.47 88888.00 2016-05-02 05:12:21.625 123 12659.85 56.23 54574.47 88888.00 2016-05-02 05:12:21.750 123 12659.85 56.20 54574.47 88888.00 2016-05-02 05:12:21.875 123 12659.83 56.20 54574.45 88888.00 2016-05-02 05:12:22.000 123 12659.77 56.17 54574.40 88888.00 2016-05-02 05:12:22.125 123 12659.73 56.17 54574.43 88888.00 2016-05-02 05:12:22.250 123 12659.67 56.15 54574.40 88888.00 2016-05-02 05:12:22.375 123 12659.67 56.15 54574.40 88888.00 2016-05-02 05:12:22.500 123 12659.70 56.15 54574.38 88888.00 2016-05-02 05:12:22.625 123 12659.77 56.17 54574.35 88888.00 2016-05-02 05:12:22.750 123 12659.85 56.15 54574.35 88888.00 2016-05-02 05:12:22.875 123 12659.83 56.15 54574.32 88888.00 2016-05-02 05:12:23.000 123 12659.80 56.15 54574.32 88888.00 2016-05-02 05:12:23.125 123 12659.83 56.15 54574.32 88888.00 2016-05-02 05:12:23.250 123 12659.75 56.10 54574.32 88888.00 2016-05-02 05:12:23.375 123 12659.80 56.12 54574.30 88888.00 2016-05-02 05:12:23.500 123 12659.77 56.12 54574.30 88888.00 2016-05-02 05:12:23.625 123 12659.80 56.12 54574.28 88888.00 2016-05-02 05:12:23.750 123 12659.83 56.10 54574.28 88888.00 2016-05-02 05:12:23.875 123 12659.92 56.10 54574.28 88888.00 2016-05-02 05:12:24.000 123 12659.95 56.10 54574.25 88888.00 2016-05-02 05:12:24.125 123 12659.92 56.08 54574.22 88888.00 2016-05-02 05:12:24.250 123 12659.88 56.10 54574.28 88888.00 2016-05-02 05:12:24.375 123 12659.90 56.12 54574.28 88888.00 2016-05-02 05:12:24.500 123 12659.95 56.12 54574.28 88888.00 2016-05-02 05:12:24.625 123 12659.98 56.10 54574.22 88888.00 2016-05-02 05:12:24.750 123 12659.95 56.10 54574.20 88888.00 2016-05-02 05:12:24.875 123 12659.90 56.08 54574.22 88888.00 2016-05-02 05:12:25.000 123 12659.92 56.08 54574.22 88888.00 2016-05-02 05:12:25.125 123 12659.92 56.10 54574.22 88888.00 2016-05-02 05:12:25.250 123 12659.92 56.08 54574.22 88888.00 2016-05-02 05:12:25.375 123 12659.98 56.10 54574.22 88888.00 2016-05-02 05:12:25.500 123 12659.95 56.10 54574.18 88888.00 2016-05-02 05:12:25.625 123 12659.92 56.08 54574.18 88888.00 2016-05-02 05:12:25.750 123 12659.88 56.05 54574.18 88888.00 2016-05-02 05:12:25.875 123 12659.90 56.02 54574.18 88888.00 2016-05-02 05:12:26.000 123 12659.90 56.02 54574.15 88888.00 2016-05-02 05:12:26.125 123 12659.88 56.00 54574.15 88888.00 2016-05-02 05:12:26.250 123 12659.92 56.02 54574.15 88888.00 2016-05-02 05:12:26.375 123 12659.92 56.02 54574.12 88888.00 2016-05-02 05:12:26.500 123 12659.88 56.02 54574.12 88888.00 2016-05-02 05:12:26.625 123 12659.85 56.00 54574.15 88888.00 2016-05-02 05:12:26.750 123 12659.83 56.02 54574.12 88888.00 2016-05-02 05:12:26.875 123 12659.88 56.00 54574.10 88888.00 2016-05-02 05:12:27.000 123 12659.88 56.00 54574.05 88888.00 2016-05-02 05:12:27.125 123 12659.85 56.00 54574.05 88888.00 2016-05-02 05:12:27.250 123 12659.85 55.98 54574.07 88888.00 2016-05-02 05:12:27.375 123 12659.88 55.98 54574.05 88888.00 2016-05-02 05:12:27.500 123 12659.88 55.98 54574.07 88888.00 2016-05-02 05:12:27.625 123 12659.80 55.98 54574.07 88888.00 2016-05-02 05:12:27.750 123 12659.83 56.00 54574.05 88888.00 2016-05-02 05:12:27.875 123 12659.80 55.98 54574.05 88888.00 2016-05-02 05:12:28.000 123 12659.75 55.98 54574.05 88888.00 2016-05-02 05:12:28.125 123 12659.70 55.98 54574.05 88888.00 2016-05-02 05:12:28.250 123 12659.67 55.95 54574.03 88888.00 2016-05-02 05:12:28.375 123 12659.70 55.95 54574.00 88888.00 2016-05-02 05:12:28.500 123 12659.73 55.95 54573.97 88888.00 2016-05-02 05:12:28.625 123 12659.77 55.92 54573.97 88888.00 2016-05-02 05:12:28.750 123 12659.75 55.92 54573.97 88888.00 2016-05-02 05:12:28.875 123 12659.67 55.88 54573.95 88888.00 2016-05-02 05:12:29.000 123 12659.70 55.85 54573.95 88888.00 2016-05-02 05:12:29.125 123 12659.67 55.85 54573.95 88888.00 2016-05-02 05:12:29.250 123 12659.65 55.83 54573.95 88888.00 2016-05-02 05:12:29.375 123 12659.60 55.83 54573.93 88888.00 2016-05-02 05:12:29.500 123 12659.58 55.85 54573.95 88888.00 2016-05-02 05:12:29.625 123 12659.55 55.80 54573.97 88888.00 2016-05-02 05:12:29.750 123 12659.55 55.77 54573.97 88888.00 2016-05-02 05:12:29.875 123 12659.52 55.75 54573.97 88888.00 2016-05-02 05:12:30.000 123 12659.45 55.73 54573.95 88888.00 2016-05-02 05:12:30.125 123 12659.42 55.70 54573.93 88888.00 2016-05-02 05:12:30.250 123 12659.48 55.67 54573.93 88888.00 2016-05-02 05:12:30.375 123 12659.45 55.67 54573.93 88888.00 2016-05-02 05:12:30.500 123 12659.45 55.65 54573.93 88888.00 2016-05-02 05:12:30.625 123 12659.42 55.62 54573.95 88888.00 2016-05-02 05:12:30.750 123 12659.30 55.60 54573.93 88888.00 2016-05-02 05:12:30.875 123 12659.27 55.60 54573.90 88888.00 2016-05-02 05:12:31.000 123 12659.30 55.58 54573.90 88888.00 2016-05-02 05:12:31.125 123 12659.27 55.55 54573.88 88888.00 2016-05-02 05:12:31.250 123 12659.27 55.48 54573.88 88888.00 2016-05-02 05:12:31.375 123 12659.27 55.45 54573.88 88888.00 2016-05-02 05:12:31.500 123 12659.23 55.45 54573.88 88888.00 2016-05-02 05:12:31.625 123 12659.23 55.45 54573.88 88888.00 2016-05-02 05:12:31.750 123 12659.23 55.40 54573.88 88888.00 2016-05-02 05:12:31.875 123 12659.23 55.35 54573.88 88888.00 2016-05-02 05:12:32.000 123 12659.25 55.33 54573.85 88888.00 2016-05-02 05:12:32.125 123 12659.25 55.33 54573.85 88888.00 2016-05-02 05:12:32.250 123 12659.17 55.33 54573.85 88888.00 2016-05-02 05:12:32.375 123 12659.10 55.33 54573.85 88888.00 2016-05-02 05:12:32.500 123 12659.10 55.27 54573.88 88888.00 2016-05-02 05:12:32.625 123 12659.10 55.25 54573.85 88888.00 2016-05-02 05:12:32.750 123 12659.08 55.20 54573.82 88888.00 2016-05-02 05:12:32.875 123 12659.08 55.23 54573.80 88888.00 2016-05-02 05:12:33.000 123 12659.05 55.20 54573.82 88888.00 2016-05-02 05:12:33.125 123 12659.05 55.20 54573.82 88888.00 2016-05-02 05:12:33.250 123 12659.08 55.15 54573.80 88888.00 2016-05-02 05:12:33.375 123 12659.12 55.15 54573.80 88888.00 2016-05-02 05:12:33.500 123 12659.08 55.12 54573.78 88888.00 2016-05-02 05:12:33.625 123 12659.05 55.10 54573.80 88888.00 2016-05-02 05:12:33.750 123 12659.10 55.10 54573.80 88888.00 2016-05-02 05:12:33.875 123 12659.10 55.12 54573.78 88888.00 2016-05-02 05:12:34.000 123 12659.02 55.10 54573.78 88888.00 2016-05-02 05:12:34.125 123 12658.95 55.10 54573.78 88888.00 2016-05-02 05:12:34.250 123 12658.90 55.08 54573.78 88888.00 2016-05-02 05:12:34.375 123 12658.92 55.05 54573.78 88888.00 2016-05-02 05:12:34.500 123 12658.90 55.05 54573.78 88888.00 2016-05-02 05:12:34.625 123 12658.85 55.02 54573.75 88888.00 2016-05-02 05:12:34.750 123 12658.83 55.08 54573.75 88888.00 2016-05-02 05:12:34.875 123 12658.85 55.08 54573.75 88888.00 2016-05-02 05:12:35.000 123 12658.92 55.02 54573.70 88888.00 2016-05-02 05:12:35.125 123 12658.98 55.00 54573.68 88888.00 2016-05-02 05:12:35.250 123 12658.92 54.98 54573.65 88888.00 2016-05-02 05:12:35.375 123 12658.95 55.00 54573.68 88888.00 2016-05-02 05:12:35.500 123 12658.92 54.98 54573.68 88888.00 2016-05-02 05:12:35.625 123 12658.92 54.95 54573.65 88888.00 2016-05-02 05:12:35.750 123 12658.95 54.98 54573.62 88888.00 2016-05-02 05:12:35.875 123 12658.95 54.98 54573.65 88888.00 2016-05-02 05:12:36.000 123 12658.90 54.98 54573.62 88888.00 2016-05-02 05:12:36.125 123 12658.90 54.95 54573.62 88888.00 2016-05-02 05:12:36.250 123 12658.90 54.90 54573.62 88888.00 2016-05-02 05:12:36.375 123 12658.95 54.92 54573.62 88888.00 2016-05-02 05:12:36.500 123 12658.95 54.92 54573.62 88888.00 2016-05-02 05:12:36.625 123 12658.90 54.95 54573.62 88888.00 2016-05-02 05:12:36.750 123 12658.85 54.92 54573.62 88888.00 2016-05-02 05:12:36.875 123 12658.90 54.92 54573.62 88888.00 2016-05-02 05:12:37.000 123 12658.92 54.92 54573.62 88888.00 2016-05-02 05:12:37.125 123 12658.90 54.90 54573.65 88888.00 2016-05-02 05:12:37.250 123 12658.88 54.90 54573.62 88888.00 2016-05-02 05:12:37.375 123 12658.90 54.88 54573.60 88888.00 2016-05-02 05:12:37.500 123 12658.88 54.90 54573.60 88888.00 2016-05-02 05:12:37.625 123 12658.83 54.88 54573.60 88888.00 2016-05-02 05:12:37.750 123 12658.83 54.90 54573.60 88888.00 2016-05-02 05:12:37.875 123 12658.83 54.88 54573.57 88888.00 2016-05-02 05:12:38.000 123 12658.80 54.85 54573.53 88888.00 2016-05-02 05:12:38.125 123 12658.77 54.88 54573.55 88888.00 2016-05-02 05:12:38.250 123 12658.77 54.85 54573.55 88888.00 2016-05-02 05:12:38.375 123 12658.77 54.83 54573.53 88888.00 2016-05-02 05:12:38.500 123 12658.83 54.83 54573.53 88888.00 2016-05-02 05:12:38.625 123 12658.75 54.83 54573.53 88888.00 2016-05-02 05:12:38.750 123 12658.77 54.85 54573.53 88888.00 2016-05-02 05:12:38.875 123 12658.77 54.85 54573.50 88888.00 2016-05-02 05:12:39.000 123 12658.75 54.83 54573.50 88888.00 2016-05-02 05:12:39.125 123 12658.70 54.85 54573.47 88888.00 2016-05-02 05:12:39.250 123 12658.60 54.85 54573.47 88888.00 2016-05-02 05:12:39.375 123 12658.62 54.85 54573.47 88888.00 2016-05-02 05:12:39.500 123 12658.62 54.83 54573.45 88888.00 2016-05-02 05:12:39.625 123 12658.67 54.85 54573.47 88888.00 2016-05-02 05:12:39.750 123 12658.65 54.85 54573.47 88888.00 2016-05-02 05:12:39.875 123 12658.67 54.83 54573.45 88888.00 2016-05-02 05:12:40.000 123 12658.70 54.85 54573.43 88888.00 2016-05-02 05:12:40.125 123 12658.67 54.85 54573.45 88888.00 2016-05-02 05:12:40.250 123 12658.62 54.85 54573.43 88888.00 2016-05-02 05:12:40.375 123 12658.67 54.85 54573.40 88888.00 2016-05-02 05:12:40.500 123 12658.67 54.85 54573.40 88888.00 2016-05-02 05:12:40.625 123 12658.60 54.80 54573.40 88888.00 2016-05-02 05:12:40.750 123 12658.60 54.80 54573.40 88888.00 2016-05-02 05:12:40.875 123 12658.67 54.80 54573.40 88888.00 2016-05-02 05:12:41.000 123 12658.60 54.83 54573.40 88888.00 2016-05-02 05:12:41.125 123 12658.58 54.80 54573.35 88888.00 2016-05-02 05:12:41.250 123 12658.58 54.80 54573.38 88888.00 2016-05-02 05:12:41.375 123 12658.60 54.80 54573.35 88888.00 2016-05-02 05:12:41.500 123 12658.58 54.77 54573.32 88888.00 2016-05-02 05:12:41.625 123 12658.58 54.75 54573.32 88888.00 2016-05-02 05:12:41.750 123 12658.55 54.75 54573.32 88888.00 2016-05-02 05:12:41.875 123 12658.52 54.73 54573.32 88888.00 2016-05-02 05:12:42.000 123 12658.48 54.75 54573.30 88888.00 2016-05-02 05:12:42.125 123 12658.50 54.70 54573.32 88888.00 2016-05-02 05:12:42.250 123 12658.45 54.73 54573.32 88888.00 2016-05-02 05:12:42.375 123 12658.40 54.73 54573.30 88888.00 2016-05-02 05:12:42.500 123 12658.42 54.65 54573.28 88888.00 2016-05-02 05:12:42.625 123 12658.42 54.62 54573.28 88888.00 2016-05-02 05:12:42.750 123 12658.40 54.62 54573.25 88888.00 2016-05-02 05:12:42.875 123 12658.38 54.58 54573.22 88888.00 2016-05-02 05:12:43.000 123 12658.40 54.60 54573.22 88888.00 2016-05-02 05:12:43.125 123 12658.40 54.60 54573.28 88888.00 2016-05-02 05:12:43.250 123 12658.38 54.60 54573.25 88888.00 2016-05-02 05:12:43.375 123 12658.35 54.60 54573.28 88888.00 2016-05-02 05:12:43.500 123 12658.33 54.58 54573.25 88888.00 2016-05-02 05:12:43.625 123 12658.35 54.55 54573.25 88888.00 2016-05-02 05:12:43.750 123 12658.40 54.55 54573.22 88888.00 2016-05-02 05:12:43.875 123 12658.35 54.52 54573.25 88888.00 2016-05-02 05:12:44.000 123 12658.30 54.50 54573.25 88888.00 2016-05-02 05:12:44.125 123 12658.20 54.52 54573.25 88888.00 2016-05-02 05:12:44.250 123 12658.25 54.48 54573.20 88888.00 2016-05-02 05:12:44.375 123 12658.33 54.42 54573.18 88888.00 2016-05-02 05:12:44.500 123 12658.30 54.42 54573.20 88888.00 2016-05-02 05:12:44.625 123 12658.30 54.42 54573.20 88888.00 2016-05-02 05:12:44.750 123 12658.30 54.42 54573.18 88888.00 2016-05-02 05:12:44.875 123 12658.30 54.40 54573.15 88888.00 2016-05-02 05:12:45.000 123 12658.33 54.40 54573.15 88888.00 2016-05-02 05:12:45.125 123 12658.35 54.42 54573.15 88888.00 2016-05-02 05:12:45.250 123 12658.33 54.38 54573.10 88888.00 2016-05-02 05:12:45.375 123 12658.30 54.38 54573.10 88888.00 2016-05-02 05:12:45.500 123 12658.33 54.35 54573.10 88888.00 2016-05-02 05:12:45.625 123 12658.27 54.35 54573.07 88888.00 2016-05-02 05:12:45.750 123 12658.25 54.35 54573.07 88888.00 2016-05-02 05:12:45.875 123 12658.25 54.33 54573.07 88888.00 2016-05-02 05:12:46.000 123 12658.27 54.30 54573.07 88888.00 2016-05-02 05:12:46.125 123 12658.27 54.27 54573.05 88888.00 2016-05-02 05:12:46.250 123 12658.25 54.27 54573.05 88888.00 2016-05-02 05:12:46.375 123 12658.27 54.30 54573.07 88888.00 2016-05-02 05:12:46.500 123 12658.27 54.27 54573.03 88888.00 2016-05-02 05:12:46.625 123 12658.25 54.25 54573.05 88888.00 2016-05-02 05:12:46.750 123 12658.17 54.25 54573.07 88888.00 2016-05-02 05:12:46.875 123 12658.10 54.25 54573.07 88888.00 2016-05-02 05:12:47.000 123 12658.17 54.25 54573.05 88888.00 2016-05-02 05:12:47.125 123 12658.12 54.23 54573.03 88888.00 2016-05-02 05:12:47.250 123 12658.10 54.17 54573.00 88888.00 2016-05-02 05:12:47.375 123 12658.12 54.17 54573.00 88888.00 2016-05-02 05:12:47.500 123 12658.08 54.17 54573.00 88888.00 2016-05-02 05:12:47.625 123 12658.05 54.20 54573.00 88888.00 2016-05-02 05:12:47.750 123 12658.05 54.20 54572.97 88888.00 2016-05-02 05:12:47.875 123 12658.10 54.17 54572.97 88888.00 2016-05-02 05:12:48.000 123 12658.15 54.15 54572.95 88888.00 2016-05-02 05:12:48.125 123 12658.15 54.15 54572.95 88888.00 2016-05-02 05:12:48.250 123 12658.05 54.12 54572.97 88888.00 2016-05-02 05:12:48.375 123 12658.02 54.12 54572.97 88888.00 2016-05-02 05:12:48.500 123 12658.02 54.10 54572.95 88888.00 2016-05-02 05:12:48.625 123 12658.00 54.08 54572.93 88888.00 2016-05-02 05:12:48.750 123 12657.98 54.02 54572.90 88888.00 2016-05-02 05:12:48.875 123 12657.95 54.05 54572.93 88888.00 2016-05-02 05:12:49.000 123 12658.00 54.00 54572.88 88888.00 2016-05-02 05:12:49.125 123 12658.08 54.00 54572.90 88888.00 2016-05-02 05:12:49.250 123 12658.05 54.02 54572.88 88888.00 2016-05-02 05:12:49.375 123 12658.02 54.05 54572.88 88888.00 2016-05-02 05:12:49.500 123 12658.00 54.02 54572.88 88888.00 2016-05-02 05:12:49.625 123 12657.98 54.02 54572.88 88888.00 2016-05-02 05:12:49.750 123 12657.95 54.00 54572.88 88888.00 2016-05-02 05:12:49.875 123 12657.88 54.00 54572.82 88888.00 2016-05-02 05:12:50.000 123 12657.90 54.00 54572.82 88888.00 2016-05-02 05:12:50.125 123 12657.95 54.05 54572.82 88888.00 2016-05-02 05:12:50.250 123 12657.92 54.05 54572.85 88888.00 2016-05-02 05:12:50.375 123 12657.90 54.02 54572.82 88888.00 2016-05-02 05:12:50.500 123 12657.85 54.05 54572.80 88888.00 2016-05-02 05:12:50.625 123 12657.83 54.02 54572.80 88888.00 2016-05-02 05:12:50.750 123 12657.83 54.02 54572.82 88888.00 2016-05-02 05:12:50.875 123 12657.85 54.02 54572.80 88888.00 2016-05-02 05:12:51.000 123 12657.83 54.02 54572.78 88888.00 2016-05-02 05:12:51.125 123 12657.83 54.02 54572.78 88888.00 2016-05-02 05:12:51.250 123 12657.85 54.00 54572.75 88888.00 2016-05-02 05:12:51.375 123 12657.92 54.00 54572.75 88888.00 2016-05-02 05:12:51.500 123 12657.90 54.02 54572.72 88888.00 2016-05-02 05:12:51.625 123 12657.80 54.05 54572.72 88888.00 2016-05-02 05:12:51.750 123 12657.80 54.08 54572.72 88888.00 2016-05-02 05:12:51.875 123 12657.83 54.02 54572.72 88888.00 2016-05-02 05:12:52.000 123 12657.80 54.02 54572.70 88888.00 2016-05-02 05:12:52.125 123 12657.88 54.05 54572.70 88888.00 2016-05-02 05:12:52.250 123 12657.88 54.02 54572.70 88888.00 2016-05-02 05:12:52.375 123 12657.90 54.05 54572.70 88888.00 2016-05-02 05:12:52.500 123 12657.88 54.08 54572.70 88888.00 2016-05-02 05:12:52.625 123 12657.85 54.10 54572.65 88888.00 2016-05-02 05:12:52.750 123 12657.92 54.08 54572.65 88888.00 2016-05-02 05:12:52.875 123 12657.95 54.10 54572.68 88888.00 2016-05-02 05:12:53.000 123 12657.90 54.10 54572.62 88888.00 2016-05-02 05:12:53.125 123 12657.88 54.12 54572.62 88888.00 2016-05-02 05:12:53.250 123 12657.90 54.08 54572.62 88888.00 2016-05-02 05:12:53.375 123 12657.95 54.08 54572.60 88888.00 2016-05-02 05:12:53.500 123 12657.90 54.02 54572.60 88888.00 2016-05-02 05:12:53.625 123 12657.90 54.02 54572.57 88888.00 2016-05-02 05:12:53.750 123 12657.85 54.02 54572.57 88888.00 2016-05-02 05:12:53.875 123 12657.85 54.08 54572.57 88888.00 2016-05-02 05:12:54.000 123 12657.92 54.05 54572.55 88888.00 2016-05-02 05:12:54.125 123 12657.92 54.08 54572.53 88888.00 2016-05-02 05:12:54.250 123 12657.88 54.08 54572.53 88888.00 2016-05-02 05:12:54.375 123 12657.95 54.10 54572.53 88888.00 2016-05-02 05:12:54.500 123 12657.95 54.12 54572.53 88888.00 2016-05-02 05:12:54.625 123 12657.92 54.08 54572.50 88888.00 2016-05-02 05:12:54.750 123 12657.95 54.08 54572.50 88888.00 2016-05-02 05:12:54.875 123 12657.95 54.12 54572.47 88888.00 2016-05-02 05:12:55.000 123 12657.98 54.10 54572.45 88888.00 2016-05-02 05:12:55.125 123 12658.00 54.10 54572.43 88888.00 2016-05-02 05:12:55.250 123 12657.90 54.05 54572.43 88888.00 2016-05-02 05:12:55.375 123 12657.88 54.10 54572.40 88888.00 2016-05-02 05:12:55.500 123 12657.90 54.12 54572.43 88888.00 2016-05-02 05:12:55.625 123 12657.92 54.12 54572.43 88888.00 2016-05-02 05:12:55.750 123 12657.90 54.10 54572.43 88888.00 2016-05-02 05:12:55.875 123 12657.90 54.10 54572.40 88888.00 2016-05-02 05:12:56.000 123 12657.92 54.08 54572.38 88888.00 2016-05-02 05:12:56.125 123 12657.95 54.10 54572.40 88888.00 2016-05-02 05:12:56.250 123 12657.95 54.08 54572.38 88888.00 2016-05-02 05:12:56.375 123 12657.95 54.10 54572.35 88888.00 2016-05-02 05:12:56.500 123 12657.98 54.08 54572.35 88888.00 2016-05-02 05:12:56.625 123 12658.00 54.08 54572.32 88888.00 2016-05-02 05:12:56.750 123 12657.92 54.08 54572.30 88888.00 2016-05-02 05:12:56.875 123 12657.90 54.10 54572.30 88888.00 2016-05-02 05:12:57.000 123 12657.90 54.12 54572.30 88888.00 2016-05-02 05:12:57.125 123 12657.92 54.12 54572.28 88888.00 2016-05-02 05:12:57.250 123 12657.90 54.08 54572.28 88888.00 2016-05-02 05:12:57.375 123 12657.90 54.10 54572.22 88888.00 2016-05-02 05:12:57.500 123 12657.90 54.10 54572.22 88888.00 2016-05-02 05:12:57.625 123 12657.90 54.10 54572.25 88888.00 2016-05-02 05:12:57.750 123 12657.92 54.10 54572.25 88888.00 2016-05-02 05:12:57.875 123 12657.95 54.08 54572.22 88888.00 2016-05-02 05:12:58.000 123 12657.98 54.08 54572.20 88888.00 2016-05-02 05:12:58.125 123 12658.02 54.08 54572.18 88888.00 2016-05-02 05:12:58.250 123 12658.02 54.08 54572.18 88888.00 2016-05-02 05:12:58.375 123 12658.00 54.10 54572.15 88888.00 2016-05-02 05:12:58.500 123 12658.00 54.08 54572.15 88888.00 2016-05-02 05:12:58.625 123 12658.05 54.08 54572.15 88888.00 2016-05-02 05:12:58.750 123 12658.02 54.05 54572.12 88888.00 2016-05-02 05:12:58.875 123 12658.02 54.08 54572.12 88888.00 2016-05-02 05:12:59.000 123 12657.95 54.10 54572.12 88888.00 2016-05-02 05:12:59.125 123 12657.98 54.08 54572.12 88888.00 2016-05-02 05:12:59.250 123 12658.00 54.08 54572.12 88888.00 2016-05-02 05:12:59.375 123 12657.98 54.12 54572.12 88888.00 2016-05-02 05:12:59.500 123 12657.88 54.15 54572.10 88888.00 2016-05-02 05:12:59.625 123 12657.83 54.12 54572.10 88888.00 2016-05-02 05:12:59.750 123 12657.92 54.10 54572.10 88888.00 2016-05-02 05:12:59.875 123 12657.95 54.10 54572.10 88888.00 2016-05-02 05:13:00.000 123 12657.95 54.10 54572.05 88888.00 2016-05-02 05:13:00.125 123 12657.98 54.08 54572.07 88888.00 2016-05-02 05:13:00.250 123 12657.95 54.05 54572.07 88888.00 2016-05-02 05:13:00.375 123 12658.00 54.08 54572.07 88888.00 2016-05-02 05:13:00.500 123 12657.98 54.08 54572.07 88888.00 2016-05-02 05:13:00.625 123 12657.90 54.10 54572.05 88888.00 2016-05-02 05:13:00.750 123 12657.80 54.10 54572.00 88888.00 2016-05-02 05:13:00.875 123 12657.75 54.08 54572.00 88888.00 2016-05-02 05:13:01.000 123 12657.80 54.08 54572.00 88888.00 2016-05-02 05:13:01.125 123 12657.83 54.10 54572.03 88888.00 2016-05-02 05:13:01.250 123 12657.83 54.08 54572.03 88888.00 2016-05-02 05:13:01.375 123 12657.85 54.10 54572.00 88888.00 2016-05-02 05:13:01.500 123 12657.83 54.08 54572.00 88888.00 2016-05-02 05:13:01.625 123 12657.80 54.10 54571.97 88888.00 2016-05-02 05:13:01.750 123 12657.83 54.10 54571.93 88888.00 2016-05-02 05:13:01.875 123 12657.83 54.10 54571.95 88888.00 2016-05-02 05:13:02.000 123 12657.75 54.08 54571.95 88888.00 2016-05-02 05:13:02.125 123 12657.73 54.05 54571.95 88888.00 2016-05-02 05:13:02.250 123 12657.70 54.05 54571.95 88888.00 2016-05-02 05:13:02.375 123 12657.65 54.08 54571.93 88888.00 2016-05-02 05:13:02.500 123 12657.65 54.08 54571.93 88888.00 2016-05-02 05:13:02.625 123 12657.62 54.10 54571.90 88888.00 2016-05-02 05:13:02.750 123 12657.67 54.08 54571.90 88888.00 2016-05-02 05:13:02.875 123 12657.67 54.08 54571.90 88888.00 2016-05-02 05:13:03.000 123 12657.65 54.05 54571.90 88888.00 2016-05-02 05:13:03.125 123 12657.67 54.02 54571.88 88888.00 2016-05-02 05:13:03.250 123 12657.67 54.02 54571.88 88888.00 2016-05-02 05:13:03.375 123 12657.62 54.00 54571.88 88888.00 2016-05-02 05:13:03.500 123 12657.62 54.02 54571.85 88888.00 2016-05-02 05:13:03.625 123 12657.60 54.02 54571.85 88888.00 2016-05-02 05:13:03.750 123 12657.62 54.02 54571.85 88888.00 2016-05-02 05:13:03.875 123 12657.60 54.00 54571.82 88888.00 2016-05-02 05:13:04.000 123 12657.60 53.98 54571.82 88888.00 2016-05-02 05:13:04.125 123 12657.60 53.95 54571.80 88888.00 2016-05-02 05:13:04.250 123 12657.58 53.92 54571.82 88888.00 2016-05-02 05:13:04.375 123 12657.55 53.92 54571.80 88888.00 2016-05-02 05:13:04.500 123 12657.50 53.92 54571.80 88888.00 2016-05-02 05:13:04.625 123 12657.45 53.90 54571.78 88888.00 2016-05-02 05:13:04.750 123 12657.42 53.88 54571.80 88888.00 2016-05-02 05:13:04.875 123 12657.45 53.83 54571.78 88888.00 2016-05-02 05:13:05.000 123 12657.48 53.83 54571.78 88888.00 2016-05-02 05:13:05.125 123 12657.45 53.83 54571.78 88888.00 2016-05-02 05:13:05.250 123 12657.42 53.77 54571.75 88888.00 2016-05-02 05:13:05.375 123 12657.42 53.77 54571.75 88888.00 2016-05-02 05:13:05.500 123 12657.40 53.77 54571.75 88888.00 2016-05-02 05:13:05.625 123 12657.35 53.75 54571.75 88888.00 2016-05-02 05:13:05.750 123 12657.33 53.77 54571.72 88888.00 2016-05-02 05:13:05.875 123 12657.25 53.75 54571.72 88888.00 2016-05-02 05:13:06.000 123 12657.23 53.73 54571.70 88888.00 2016-05-02 05:13:06.125 123 12657.23 53.73 54571.72 88888.00 2016-05-02 05:13:06.250 123 12657.23 53.70 54571.70 88888.00 2016-05-02 05:13:06.375 123 12657.23 53.70 54571.68 88888.00 2016-05-02 05:13:06.500 123 12657.12 53.67 54571.68 88888.00 2016-05-02 05:13:06.625 123 12657.12 53.65 54571.70 88888.00 2016-05-02 05:13:06.750 123 12657.15 53.65 54571.68 88888.00 2016-05-02 05:13:06.875 123 12657.15 53.65 54571.65 88888.00 2016-05-02 05:13:07.000 123 12657.12 53.65 54571.65 88888.00 2016-05-02 05:13:07.125 123 12657.15 53.65 54571.65 88888.00 2016-05-02 05:13:07.250 123 12657.15 53.62 54571.62 88888.00 2016-05-02 05:13:07.375 123 12657.15 53.62 54571.65 88888.00 2016-05-02 05:13:07.500 123 12657.10 53.62 54571.62 88888.00 2016-05-02 05:13:07.625 123 12657.08 53.62 54571.62 88888.00 2016-05-02 05:13:07.750 123 12657.02 53.60 54571.65 88888.00 2016-05-02 05:13:07.875 123 12657.05 53.60 54571.65 88888.00 2016-05-02 05:13:08.000 123 12657.05 53.58 54571.65 88888.00 2016-05-02 05:13:08.125 123 12657.08 53.58 54571.62 88888.00 2016-05-02 05:13:08.250 123 12657.05 53.58 54571.62 88888.00 2016-05-02 05:13:08.375 123 12657.02 53.58 54571.62 88888.00 2016-05-02 05:13:08.500 123 12656.98 53.58 54571.62 88888.00 2016-05-02 05:13:08.625 123 12656.95 53.55 54571.60 88888.00 2016-05-02 05:13:08.750 123 12656.90 53.58 54571.60 88888.00 2016-05-02 05:13:08.875 123 12656.88 53.60 54571.57 88888.00 2016-05-02 05:13:09.000 123 12656.85 53.60 54571.55 88888.00 2016-05-02 05:13:09.125 123 12656.88 53.60 54571.55 88888.00 2016-05-02 05:13:09.250 123 12656.77 53.55 54571.55 88888.00 2016-05-02 05:13:09.375 123 12656.77 53.55 54571.55 88888.00 2016-05-02 05:13:09.500 123 12656.75 53.58 54571.55 88888.00 2016-05-02 05:13:09.625 123 12656.77 53.55 54571.55 88888.00 2016-05-02 05:13:09.750 123 12656.75 53.55 54571.50 88888.00 2016-05-02 05:13:09.875 123 12656.75 53.55 54571.50 88888.00 2016-05-02 05:13:10.000 123 12656.75 53.52 54571.47 88888.00 2016-05-02 05:13:10.125 123 12656.73 53.55 54571.50 88888.00 2016-05-02 05:13:10.250 123 12656.67 53.52 54571.50 88888.00 2016-05-02 05:13:10.375 123 12656.65 53.55 54571.47 88888.00 2016-05-02 05:13:10.500 123 12656.60 53.55 54571.47 88888.00 2016-05-02 05:13:10.625 123 12656.60 53.55 54571.45 88888.00 2016-05-02 05:13:10.750 123 12656.62 53.58 54571.43 88888.00 2016-05-02 05:13:10.875 123 12656.55 53.58 54571.43 88888.00 2016-05-02 05:13:11.000 123 12656.52 53.58 54571.38 88888.00 2016-05-02 05:13:11.125 123 12656.50 53.58 54571.40 88888.00 2016-05-02 05:13:11.250 123 12656.52 53.55 54571.43 88888.00 2016-05-02 05:13:11.375 123 12656.55 53.58 54571.40 88888.00 2016-05-02 05:13:11.500 123 12656.60 53.58 54571.40 88888.00 2016-05-02 05:13:11.625 123 12656.60 53.55 54571.40 88888.00 2016-05-02 05:13:11.750 123 12656.58 53.55 54571.40 88888.00 2016-05-02 05:13:11.875 123 12656.55 53.55 54571.40 88888.00 2016-05-02 05:13:12.000 123 12656.55 53.58 54571.43 88888.00 2016-05-02 05:13:12.125 123 12656.50 53.55 54571.40 88888.00 2016-05-02 05:13:12.250 123 12656.48 53.55 54571.38 88888.00 2016-05-02 05:13:12.375 123 12656.55 53.58 54571.35 88888.00 2016-05-02 05:13:12.500 123 12656.52 53.58 54571.35 88888.00 2016-05-02 05:13:12.625 123 12656.48 53.58 54571.32 88888.00 2016-05-02 05:13:12.750 123 12656.45 53.55 54571.32 88888.00 2016-05-02 05:13:12.875 123 12656.50 53.55 54571.35 88888.00 2016-05-02 05:13:13.000 123 12656.58 53.55 54571.35 88888.00 2016-05-02 05:13:13.125 123 12656.58 53.52 54571.35 88888.00 2016-05-02 05:13:13.250 123 12656.58 53.52 54571.35 88888.00 2016-05-02 05:13:13.375 123 12656.58 53.55 54571.30 88888.00 2016-05-02 05:13:13.500 123 12656.55 53.55 54571.28 88888.00 2016-05-02 05:13:13.625 123 12656.50 53.52 54571.28 88888.00 2016-05-02 05:13:13.750 123 12656.55 53.52 54571.28 88888.00 2016-05-02 05:13:13.875 123 12656.58 53.48 54571.28 88888.00 2016-05-02 05:13:14.000 123 12656.55 53.42 54571.25 88888.00 2016-05-02 05:13:14.125 123 12656.58 53.45 54571.25 88888.00 2016-05-02 05:13:14.250 123 12656.52 53.48 54571.25 88888.00 2016-05-02 05:13:14.375 123 12656.52 53.48 54571.25 88888.00 2016-05-02 05:13:14.500 123 12656.50 53.48 54571.25 88888.00 2016-05-02 05:13:14.625 123 12656.52 53.48 54571.25 88888.00 2016-05-02 05:13:14.750 123 12656.52 53.45 54571.25 88888.00 2016-05-02 05:13:14.875 123 12656.48 53.45 54571.22 88888.00 2016-05-02 05:13:15.000 123 12656.48 53.40 54571.20 88888.00 2016-05-02 05:13:15.125 123 12656.52 53.35 54571.18 88888.00 2016-05-02 05:13:15.250 123 12656.52 53.33 54571.18 88888.00 2016-05-02 05:13:15.375 123 12656.50 53.35 54571.18 88888.00 2016-05-02 05:13:15.500 123 12656.52 53.38 54571.18 88888.00 2016-05-02 05:13:15.625 123 12656.50 53.38 54571.15 88888.00 2016-05-02 05:13:15.750 123 12656.50 53.35 54571.12 88888.00 2016-05-02 05:13:15.875 123 12656.48 53.38 54571.12 88888.00 2016-05-02 05:13:16.000 123 12656.45 53.33 54571.10 88888.00 2016-05-02 05:13:16.125 123 12656.48 53.30 54571.10 88888.00 2016-05-02 05:13:16.250 123 12656.45 53.30 54571.10 88888.00 2016-05-02 05:13:16.375 123 12656.45 53.30 54571.10 88888.00 2016-05-02 05:13:16.500 123 12656.42 53.33 54571.07 88888.00 2016-05-02 05:13:16.625 123 12656.40 53.30 54571.05 88888.00 2016-05-02 05:13:16.750 123 12656.45 53.33 54571.05 88888.00 2016-05-02 05:13:16.875 123 12656.50 53.27 54571.03 88888.00 2016-05-02 05:13:17.000 123 12656.48 53.27 54571.00 88888.00 2016-05-02 05:13:17.125 123 12656.48 53.30 54571.00 88888.00 2016-05-02 05:13:17.250 123 12656.48 53.25 54571.03 88888.00 2016-05-02 05:13:17.375 123 12656.52 53.27 54571.00 88888.00 2016-05-02 05:13:17.500 123 12656.52 53.30 54571.00 88888.00 2016-05-02 05:13:17.625 123 12656.50 53.30 54570.97 88888.00 2016-05-02 05:13:17.750 123 12656.50 53.27 54570.95 88888.00 2016-05-02 05:13:17.875 123 12656.50 53.30 54570.93 88888.00 2016-05-02 05:13:18.000 123 12656.45 53.27 54570.93 88888.00 2016-05-02 05:13:18.125 123 12656.45 53.30 54570.93 88888.00 2016-05-02 05:13:18.250 123 12656.45 53.27 54570.95 88888.00 2016-05-02 05:13:18.375 123 12656.50 53.27 54570.93 88888.00 2016-05-02 05:13:18.500 123 12656.50 53.33 54570.93 88888.00 2016-05-02 05:13:18.625 123 12656.48 53.35 54570.90 88888.00 2016-05-02 05:13:18.750 123 12656.50 53.33 54570.90 88888.00 2016-05-02 05:13:18.875 123 12656.52 53.33 54570.90 88888.00 2016-05-02 05:13:19.000 123 12656.52 53.33 54570.88 88888.00 2016-05-02 05:13:19.125 123 12656.50 53.33 54570.85 88888.00 2016-05-02 05:13:19.250 123 12656.50 53.33 54570.85 88888.00 2016-05-02 05:13:19.375 123 12656.58 53.33 54570.85 88888.00 2016-05-02 05:13:19.500 123 12656.62 53.38 54570.85 88888.00 2016-05-02 05:13:19.625 123 12656.62 53.38 54570.82 88888.00 2016-05-02 05:13:19.750 123 12656.58 53.40 54570.82 88888.00 2016-05-02 05:13:19.875 123 12656.60 53.40 54570.82 88888.00 2016-05-02 05:13:20.000 123 12656.60 53.40 54570.78 88888.00 2016-05-02 05:13:20.125 123 12656.55 53.40 54570.78 88888.00 2016-05-02 05:13:20.250 123 12656.42 53.40 54570.78 88888.00 2016-05-02 05:13:20.375 123 12656.48 53.40 54570.78 88888.00 2016-05-02 05:13:20.500 123 12656.58 53.38 54570.78 88888.00 2016-05-02 05:13:20.625 123 12656.55 53.38 54570.75 88888.00 2016-05-02 05:13:20.750 123 12656.58 53.38 54570.72 88888.00 2016-05-02 05:13:20.875 123 12656.60 53.40 54570.70 88888.00 2016-05-02 05:13:21.000 123 12656.58 53.40 54570.70 88888.00 2016-05-02 05:13:21.125 123 12656.55 53.40 54570.68 88888.00 2016-05-02 05:13:21.250 123 12656.48 53.40 54570.68 88888.00 2016-05-02 05:13:21.375 123 12656.52 53.42 54570.68 88888.00 2016-05-02 05:13:21.500 123 12656.55 53.42 54570.68 88888.00 2016-05-02 05:13:21.625 123 12656.60 53.40 54570.68 88888.00 2016-05-02 05:13:21.750 123 12656.65 53.40 54570.68 88888.00 2016-05-02 05:13:21.875 123 12656.60 53.42 54570.65 88888.00 2016-05-02 05:13:22.000 123 12656.52 53.40 54570.62 88888.00 2016-05-02 05:13:22.125 123 12656.45 53.42 54570.65 88888.00 2016-05-02 05:13:22.250 123 12656.48 53.40 54570.68 88888.00 2016-05-02 05:13:22.375 123 12656.52 53.40 54570.62 88888.00 2016-05-02 05:13:22.500 123 12656.52 53.40 54570.62 88888.00 2016-05-02 05:13:22.625 123 12656.58 53.38 54570.60 88888.00 2016-05-02 05:13:22.750 123 12656.58 53.40 54570.62 88888.00 2016-05-02 05:13:22.875 123 12656.58 53.38 54570.57 88888.00 2016-05-02 05:13:23.000 123 12656.50 53.38 54570.55 88888.00 2016-05-02 05:13:23.125 123 12656.42 53.35 54570.57 88888.00 2016-05-02 05:13:23.250 123 12656.45 53.33 54570.57 88888.00 2016-05-02 05:13:23.375 123 12656.50 53.35 54570.60 88888.00 2016-05-02 05:13:23.500 123 12656.48 53.35 54570.55 88888.00 2016-05-02 05:13:23.625 123 12656.52 53.33 54570.55 88888.00 2016-05-02 05:13:23.750 123 12656.55 53.35 54570.53 88888.00 2016-05-02 05:13:23.875 123 12656.52 53.33 54570.53 88888.00 2016-05-02 05:13:24.000 123 12656.52 53.33 54570.50 88888.00 2016-05-02 05:13:24.125 123 12656.48 53.30 54570.50 88888.00 2016-05-02 05:13:24.250 123 12656.50 53.25 54570.47 88888.00 2016-05-02 05:13:24.375 123 12656.52 53.25 54570.47 88888.00 2016-05-02 05:13:24.500 123 12656.52 53.27 54570.45 88888.00 2016-05-02 05:13:24.625 123 12656.50 53.25 54570.47 88888.00 2016-05-02 05:13:24.750 123 12656.50 53.23 54570.47 88888.00 2016-05-02 05:13:24.875 123 12656.48 53.27 54570.47 88888.00 2016-05-02 05:13:25.000 123 12656.48 53.30 54570.45 88888.00 2016-05-02 05:13:25.125 123 12656.42 53.27 54570.43 88888.00 2016-05-02 05:13:25.250 123 12656.38 53.25 54570.43 88888.00 2016-05-02 05:13:25.375 123 12656.35 53.25 54570.43 88888.00 2016-05-02 05:13:25.500 123 12656.30 53.23 54570.43 88888.00 2016-05-02 05:13:25.625 123 12656.30 53.23 54570.43 88888.00 2016-05-02 05:13:25.750 123 12656.27 53.23 54570.43 88888.00 2016-05-02 05:13:25.875 123 12656.30 53.23 54570.43 88888.00 2016-05-02 05:13:26.000 123 12656.33 53.25 54570.40 88888.00 2016-05-02 05:13:26.125 123 12656.33 53.20 54570.40 88888.00 2016-05-02 05:13:26.250 123 12656.27 53.23 54570.40 88888.00 2016-05-02 05:13:26.375 123 12656.20 53.23 54570.40 88888.00 2016-05-02 05:13:26.500 123 12656.25 53.20 54570.40 88888.00 2016-05-02 05:13:26.625 123 12656.27 53.20 54570.38 88888.00 2016-05-02 05:13:26.750 123 12656.25 53.23 54570.38 88888.00 2016-05-02 05:13:26.875 123 12656.23 53.23 54570.35 88888.00 2016-05-02 05:13:27.000 123 12656.23 53.20 54570.35 88888.00 2016-05-02 05:13:27.125 123 12656.23 53.17 54570.38 88888.00 2016-05-02 05:13:27.250 123 12656.27 53.20 54570.38 88888.00 2016-05-02 05:13:27.375 123 12656.35 53.23 54570.32 88888.00 2016-05-02 05:13:27.500 123 12656.27 53.27 54570.35 88888.00 2016-05-02 05:13:27.625 123 12656.25 53.33 54570.32 88888.00 2016-05-02 05:13:27.750 123 12656.20 53.30 54570.30 88888.00 2016-05-02 05:13:27.875 123 12656.23 53.27 54570.30 88888.00 2016-05-02 05:13:28.000 123 12656.27 53.30 54570.30 88888.00 2016-05-02 05:13:28.125 123 12656.23 53.27 54570.25 88888.00 2016-05-02 05:13:28.250 123 12656.20 53.27 54570.28 88888.00 2016-05-02 05:13:28.375 123 12656.20 53.27 54570.25 88888.00 2016-05-02 05:13:28.500 123 12656.23 53.30 54570.22 88888.00 2016-05-02 05:13:28.625 123 12656.23 53.27 54570.25 88888.00 2016-05-02 05:13:28.750 123 12656.23 53.30 54570.25 88888.00 2016-05-02 05:13:28.875 123 12656.25 53.27 54570.25 88888.00 2016-05-02 05:13:29.000 123 12656.23 53.27 54570.25 88888.00 2016-05-02 05:13:29.125 123 12656.25 53.25 54570.20 88888.00 2016-05-02 05:13:29.250 123 12656.25 53.25 54570.20 88888.00 2016-05-02 05:13:29.375 123 12656.30 53.25 54570.20 88888.00 2016-05-02 05:13:29.500 123 12656.30 53.27 54570.20 88888.00 2016-05-02 05:13:29.625 123 12656.30 53.23 54570.15 88888.00 2016-05-02 05:13:29.750 123 12656.25 53.25 54570.15 88888.00 2016-05-02 05:13:29.875 123 12656.20 53.25 54570.12 88888.00 2016-05-02 05:13:30.000 123 12656.17 53.25 54570.18 88888.00 2016-05-02 05:13:30.125 123 12656.15 53.23 54570.18 88888.00 2016-05-02 05:13:30.250 123 12656.17 53.23 54570.15 88888.00 2016-05-02 05:13:30.375 123 12656.17 53.25 54570.12 88888.00 2016-05-02 05:13:30.500 123 12656.17 53.25 54570.12 88888.00 2016-05-02 05:13:30.625 123 12656.17 53.27 54570.10 88888.00 2016-05-02 05:13:30.750 123 12656.20 53.30 54570.10 88888.00 2016-05-02 05:13:30.875 123 12656.25 53.27 54570.07 88888.00 2016-05-02 05:13:31.000 123 12656.23 53.27 54570.05 88888.00 2016-05-02 05:13:31.125 123 12656.20 53.20 54570.03 88888.00 2016-05-02 05:13:31.250 123 12656.20 53.20 54570.03 88888.00 2016-05-02 05:13:31.375 123 12656.23 53.20 54570.03 88888.00 2016-05-02 05:13:31.500 123 12656.23 53.25 54570.03 88888.00 2016-05-02 05:13:31.625 123 12656.17 53.25 54570.03 88888.00 2016-05-02 05:13:31.750 123 12656.15 53.25 54569.97 88888.00 2016-05-02 05:13:31.875 123 12656.15 53.25 54569.97 88888.00 2016-05-02 05:13:32.000 123 12656.15 53.23 54569.95 88888.00 2016-05-02 05:13:32.125 123 12656.08 53.23 54569.93 88888.00 2016-05-02 05:13:32.250 123 12656.02 53.25 54569.95 88888.00 2016-05-02 05:13:32.375 123 12656.05 53.27 54569.97 88888.00 2016-05-02 05:13:32.500 123 12656.08 53.27 54569.95 88888.00 2016-05-02 05:13:32.625 123 12656.08 53.23 54569.93 88888.00 2016-05-02 05:13:32.750 123 12656.05 53.23 54569.95 88888.00 2016-05-02 05:13:32.875 123 12656.02 53.23 54569.95 88888.00 2016-05-02 05:13:33.000 123 12656.00 53.23 54569.95 88888.00 2016-05-02 05:13:33.125 123 12656.00 53.20 54569.95 88888.00 2016-05-02 05:13:33.250 123 12656.02 53.20 54569.93 88888.00 2016-05-02 05:13:33.375 123 12656.05 53.20 54569.93 88888.00 2016-05-02 05:13:33.500 123 12656.08 53.23 54569.93 88888.00 2016-05-02 05:13:33.625 123 12656.05 53.25 54569.93 88888.00 2016-05-02 05:13:33.750 123 12656.05 53.23 54569.93 88888.00 2016-05-02 05:13:33.875 123 12656.02 53.17 54569.90 88888.00 2016-05-02 05:13:34.000 123 12656.02 53.17 54569.90 88888.00 2016-05-02 05:13:34.125 123 12656.02 53.17 54569.90 88888.00 2016-05-02 05:13:34.250 123 12655.98 53.17 54569.90 88888.00 2016-05-02 05:13:34.375 123 12655.92 53.20 54569.90 88888.00 2016-05-02 05:13:34.500 123 12655.92 53.20 54569.88 88888.00 2016-05-02 05:13:34.625 123 12655.98 53.20 54569.90 88888.00 2016-05-02 05:13:34.750 123 12655.98 53.15 54569.88 88888.00 2016-05-02 05:13:34.875 123 12655.92 53.12 54569.85 88888.00 2016-05-02 05:13:35.000 123 12655.88 53.12 54569.85 88888.00 2016-05-02 05:13:35.125 123 12655.85 53.17 54569.85 88888.00 2016-05-02 05:13:35.250 123 12655.88 53.15 54569.82 88888.00 2016-05-02 05:13:35.375 123 12655.92 53.15 54569.82 88888.00 2016-05-02 05:13:35.500 123 12655.90 53.15 54569.85 88888.00 2016-05-02 05:13:35.625 123 12655.85 53.10 54569.82 88888.00 2016-05-02 05:13:35.750 123 12655.77 53.10 54569.80 88888.00 2016-05-02 05:13:35.875 123 12655.77 53.08 54569.75 88888.00 2016-05-02 05:13:36.000 123 12655.85 53.05 54569.78 88888.00 2016-05-02 05:13:36.125 123 12655.83 53.08 54569.80 88888.00 2016-05-02 05:13:36.250 123 12655.75 53.05 54569.80 88888.00 2016-05-02 05:13:36.375 123 12655.75 53.05 54569.78 88888.00 2016-05-02 05:13:36.500 123 12655.77 53.02 54569.75 88888.00 2016-05-02 05:13:36.625 123 12655.75 53.00 54569.75 88888.00 2016-05-02 05:13:36.750 123 12655.77 52.98 54569.75 88888.00 2016-05-02 05:13:36.875 123 12655.77 52.98 54569.75 88888.00 2016-05-02 05:13:37.000 123 12655.80 52.98 54569.75 88888.00 2016-05-02 05:13:37.125 123 12655.77 52.95 54569.72 88888.00 2016-05-02 05:13:37.250 123 12655.70 52.90 54569.75 88888.00 2016-05-02 05:13:37.375 123 12655.67 52.92 54569.72 88888.00 2016-05-02 05:13:37.500 123 12655.70 52.90 54569.72 88888.00 2016-05-02 05:13:37.625 123 12655.75 52.88 54569.72 88888.00 2016-05-02 05:13:37.750 123 12655.73 52.92 54569.70 88888.00 2016-05-02 05:13:37.875 123 12655.73 52.90 54569.70 88888.00 2016-05-02 05:13:38.000 123 12655.67 52.90 54569.68 88888.00 2016-05-02 05:13:38.125 123 12655.60 52.88 54569.65 88888.00 2016-05-02 05:13:38.250 123 12655.62 52.85 54569.68 88888.00 2016-05-02 05:13:38.375 123 12655.67 52.83 54569.65 88888.00 2016-05-02 05:13:38.500 123 12655.62 52.83 54569.65 88888.00 2016-05-02 05:13:38.625 123 12655.60 52.85 54569.65 88888.00 2016-05-02 05:13:38.750 123 12655.58 52.85 54569.65 88888.00 2016-05-02 05:13:38.875 123 12655.55 52.85 54569.65 88888.00 2016-05-02 05:13:39.000 123 12655.50 52.83 54569.62 88888.00 2016-05-02 05:13:39.125 123 12655.50 52.83 54569.60 88888.00 2016-05-02 05:13:39.250 123 12655.52 52.80 54569.60 88888.00 2016-05-02 05:13:39.375 123 12655.50 52.77 54569.60 88888.00 2016-05-02 05:13:39.500 123 12655.50 52.80 54569.57 88888.00 2016-05-02 05:13:39.625 123 12655.45 52.80 54569.57 88888.00 2016-05-02 05:13:39.750 123 12655.40 52.80 54569.55 88888.00 2016-05-02 05:13:39.875 123 12655.38 52.77 54569.55 88888.00 2016-05-02 05:13:40.000 123 12655.38 52.77 54569.55 88888.00 2016-05-02 05:13:40.125 123 12655.35 52.77 54569.55 88888.00 2016-05-02 05:13:40.250 123 12655.35 52.80 54569.57 88888.00 2016-05-02 05:13:40.375 123 12655.38 52.77 54569.55 88888.00 2016-05-02 05:13:40.500 123 12655.42 52.75 54569.55 88888.00 2016-05-02 05:13:40.625 123 12655.42 52.73 54569.53 88888.00 2016-05-02 05:13:40.750 123 12655.40 52.73 54569.53 88888.00 2016-05-02 05:13:40.875 123 12655.42 52.75 54569.50 88888.00 2016-05-02 05:13:41.000 123 12655.40 52.73 54569.50 88888.00 2016-05-02 05:13:41.125 123 12655.30 52.70 54569.53 88888.00 2016-05-02 05:13:41.250 123 12655.23 52.70 54569.53 88888.00 2016-05-02 05:13:41.375 123 12655.20 52.73 54569.50 88888.00 2016-05-02 05:13:41.500 123 12655.20 52.73 54569.50 88888.00 2016-05-02 05:13:41.625 123 12655.23 52.75 54569.45 88888.00 2016-05-02 05:13:41.750 123 12655.23 52.77 54569.45 88888.00 2016-05-02 05:13:41.875 123 12655.27 52.75 54569.47 88888.00 2016-05-02 05:13:42.000 123 12655.27 52.73 54569.47 88888.00 2016-05-02 05:13:42.125 123 12655.30 52.75 54569.43 88888.00 2016-05-02 05:13:42.250 123 12655.25 52.73 54569.43 88888.00 2016-05-02 05:13:42.375 123 12655.27 52.70 54569.40 88888.00 2016-05-02 05:13:42.500 123 12655.27 52.75 54569.40 88888.00 2016-05-02 05:13:42.625 123 12655.27 52.73 54569.40 88888.00 2016-05-02 05:13:42.750 123 12655.27 52.75 54569.40 88888.00 2016-05-02 05:13:42.875 123 12655.25 52.77 54569.40 88888.00 2016-05-02 05:13:43.000 123 12655.23 52.75 54569.40 88888.00 2016-05-02 05:13:43.125 123 12655.27 52.73 54569.38 88888.00 2016-05-02 05:13:43.250 123 12655.30 52.70 54569.38 88888.00 2016-05-02 05:13:43.375 123 12655.25 52.73 54569.35 88888.00 2016-05-02 05:13:43.500 123 12655.23 52.75 54569.35 88888.00 2016-05-02 05:13:43.625 123 12655.25 52.75 54569.35 88888.00 2016-05-02 05:13:43.750 123 12655.23 52.75 54569.35 88888.00 2016-05-02 05:13:43.875 123 12655.27 52.75 54569.32 88888.00 2016-05-02 05:13:44.000 123 12655.30 52.80 54569.32 88888.00 2016-05-02 05:13:44.125 123 12655.27 52.80 54569.32 88888.00 2016-05-02 05:13:44.250 123 12655.25 52.75 54569.32 88888.00 2016-05-02 05:13:44.375 123 12655.30 52.77 54569.28 88888.00 2016-05-02 05:13:44.500 123 12655.27 52.80 54569.25 88888.00 2016-05-02 05:13:44.625 123 12655.25 52.80 54569.28 88888.00 2016-05-02 05:13:44.750 123 12655.25 52.83 54569.28 88888.00 2016-05-02 05:13:44.875 123 12655.30 52.80 54569.25 88888.00 2016-05-02 05:13:45.000 123 12655.25 52.77 54569.22 88888.00 2016-05-02 05:13:45.125 123 12655.20 52.77 54569.20 88888.00 2016-05-02 05:13:45.250 123 12655.20 52.77 54569.18 88888.00 2016-05-02 05:13:45.375 123 12655.33 52.80 54569.20 88888.00 2016-05-02 05:13:45.500 123 12655.35 52.83 54569.20 88888.00 2016-05-02 05:13:45.625 123 12655.38 52.83 54569.18 88888.00 2016-05-02 05:13:45.750 123 12655.33 52.83 54569.18 88888.00 2016-05-02 05:13:45.875 123 12655.27 52.83 54569.18 88888.00 2016-05-02 05:13:46.000 123 12655.33 52.77 54569.15 88888.00 2016-05-02 05:13:46.125 123 12655.33 52.80 54569.15 88888.00 2016-05-02 05:13:46.250 123 12655.30 52.80 54569.20 88888.00 2016-05-02 05:13:46.375 123 12655.35 52.83 54569.18 88888.00 2016-05-02 05:13:46.500 123 12655.33 52.83 54569.12 88888.00 2016-05-02 05:13:46.625 123 12655.27 52.83 54569.15 88888.00 2016-05-02 05:13:46.750 123 12655.25 52.80 54569.10 88888.00 2016-05-02 05:13:46.875 123 12655.25 52.83 54569.12 88888.00 2016-05-02 05:13:47.000 123 12655.35 52.83 54569.10 88888.00 2016-05-02 05:13:47.125 123 12655.35 52.80 54569.07 88888.00 2016-05-02 05:13:47.250 123 12655.33 52.80 54569.07 88888.00 2016-05-02 05:13:47.375 123 12655.38 52.80 54569.03 88888.00 2016-05-02 05:13:47.500 123 12655.38 52.83 54569.03 88888.00 2016-05-02 05:13:47.625 123 12655.33 52.83 54569.05 88888.00 2016-05-02 05:13:47.750 123 12655.35 52.83 54569.05 88888.00 2016-05-02 05:13:47.875 123 12655.33 52.83 54569.05 88888.00 2016-05-02 05:13:48.000 123 12655.38 52.80 54569.03 88888.00 2016-05-02 05:13:48.125 123 12655.38 52.83 54569.03 88888.00 2016-05-02 05:13:48.250 123 12655.42 52.83 54569.00 88888.00 2016-05-02 05:13:48.375 123 12655.48 52.85 54569.00 88888.00 2016-05-02 05:13:48.500 123 12655.48 52.85 54568.97 88888.00 2016-05-02 05:13:48.625 123 12655.42 52.85 54568.95 88888.00 2016-05-02 05:13:48.750 123 12655.42 52.85 54568.95 88888.00 2016-05-02 05:13:48.875 123 12655.40 52.83 54568.97 88888.00 2016-05-02 05:13:49.000 123 12655.38 52.80 54568.93 88888.00 2016-05-02 05:13:49.125 123 12655.38 52.80 54568.95 88888.00 2016-05-02 05:13:49.250 123 12655.50 52.80 54568.95 88888.00 2016-05-02 05:13:49.375 123 12655.58 52.77 54568.90 88888.00 2016-05-02 05:13:49.500 123 12655.52 52.75 54568.90 88888.00 2016-05-02 05:13:49.625 123 12655.40 52.80 54568.88 88888.00 2016-05-02 05:13:49.750 123 12655.42 52.80 54568.90 88888.00 2016-05-02 05:13:49.875 123 12655.40 52.77 54568.90 88888.00 2016-05-02 05:13:50.000 123 12655.40 52.75 54568.88 88888.00 2016-05-02 05:13:50.125 123 12655.38 52.75 54568.88 88888.00 2016-05-02 05:13:50.250 123 12655.35 52.73 54568.85 88888.00 2016-05-02 05:13:50.375 123 12655.35 52.77 54568.82 88888.00 2016-05-02 05:13:50.500 123 12655.40 52.77 54568.85 88888.00 2016-05-02 05:13:50.625 123 12655.45 52.77 54568.85 88888.00 2016-05-02 05:13:50.750 123 12655.35 52.73 54568.85 88888.00 2016-05-02 05:13:50.875 123 12655.27 52.75 54568.85 88888.00 2016-05-02 05:13:51.000 123 12655.33 52.75 54568.82 88888.00 2016-05-02 05:13:51.125 123 12655.38 52.75 54568.80 88888.00 2016-05-02 05:13:51.250 123 12655.35 52.73 54568.82 88888.00 2016-05-02 05:13:51.375 123 12655.40 52.75 54568.82 88888.00 2016-05-02 05:13:51.500 123 12655.42 52.75 54568.80 88888.00 2016-05-02 05:13:51.625 123 12655.42 52.75 54568.80 88888.00 2016-05-02 05:13:51.750 123 12655.38 52.73 54568.80 88888.00 2016-05-02 05:13:51.875 123 12655.38 52.73 54568.78 88888.00 2016-05-02 05:13:52.000 123 12655.38 52.73 54568.78 88888.00 2016-05-02 05:13:52.125 123 12655.40 52.75 54568.78 88888.00 2016-05-02 05:13:52.250 123 12655.38 52.70 54568.78 88888.00 2016-05-02 05:13:52.375 123 12655.40 52.70 54568.78 88888.00 2016-05-02 05:13:52.500 123 12655.38 52.70 54568.78 88888.00 2016-05-02 05:13:52.625 123 12655.38 52.67 54568.75 88888.00 2016-05-02 05:13:52.750 123 12655.30 52.67 54568.75 88888.00 2016-05-02 05:13:52.875 123 12655.35 52.67 54568.72 88888.00 2016-05-02 05:13:53.000 123 12655.42 52.65 54568.72 88888.00 2016-05-02 05:13:53.125 123 12655.38 52.62 54568.75 88888.00 2016-05-02 05:13:53.250 123 12655.38 52.60 54568.75 88888.00 2016-05-02 05:13:53.375 123 12655.33 52.60 54568.72 88888.00 2016-05-02 05:13:53.500 123 12655.25 52.65 54568.70 88888.00 2016-05-02 05:13:53.625 123 12655.25 52.62 54568.70 88888.00 2016-05-02 05:13:53.750 123 12655.33 52.62 54568.70 88888.00 2016-05-02 05:13:53.875 123 12655.38 52.60 54568.70 88888.00 2016-05-02 05:13:54.000 123 12655.33 52.60 54568.68 88888.00 2016-05-02 05:13:54.125 123 12655.25 52.62 54568.68 88888.00 2016-05-02 05:13:54.250 123 12655.25 52.60 54568.68 88888.00 2016-05-02 05:13:54.375 123 12655.23 52.58 54568.68 88888.00 2016-05-02 05:13:54.500 123 12655.25 52.55 54568.65 88888.00 2016-05-02 05:13:54.625 123 12655.27 52.58 54568.62 88888.00 2016-05-02 05:13:54.750 123 12655.25 52.58 54568.65 88888.00 2016-05-02 05:13:54.875 123 12655.20 52.58 54568.65 88888.00 2016-05-02 05:13:55.000 123 12655.17 52.52 54568.62 88888.00 2016-05-02 05:13:55.125 123 12655.20 52.50 54568.62 88888.00 2016-05-02 05:13:55.250 123 12655.20 52.50 54568.62 88888.00 2016-05-02 05:13:55.375 123 12655.20 52.55 54568.62 88888.00 2016-05-02 05:13:55.500 123 12655.15 52.52 54568.60 88888.00 2016-05-02 05:13:55.625 123 12655.10 52.50 54568.60 88888.00 2016-05-02 05:13:55.750 123 12655.08 52.52 54568.60 88888.00 2016-05-02 05:13:55.875 123 12655.12 52.52 54568.60 88888.00 2016-05-02 05:13:56.000 123 12655.15 52.50 54568.57 88888.00 2016-05-02 05:13:56.125 123 12655.15 52.50 54568.55 88888.00 2016-05-02 05:13:56.250 123 12655.10 52.50 54568.57 88888.00 2016-05-02 05:13:56.375 123 12655.10 52.50 54568.57 88888.00 2016-05-02 05:13:56.500 123 12655.10 52.50 54568.57 88888.00 2016-05-02 05:13:56.625 123 12655.15 52.50 54568.55 88888.00 2016-05-02 05:13:56.750 123 12655.17 52.48 54568.55 88888.00 2016-05-02 05:13:56.875 123 12655.15 52.45 54568.53 88888.00 2016-05-02 05:13:57.000 123 12655.17 52.45 54568.50 88888.00 2016-05-02 05:13:57.125 123 12655.12 52.45 54568.50 88888.00 2016-05-02 05:13:57.250 123 12655.12 52.45 54568.50 88888.00 2016-05-02 05:13:57.375 123 12655.17 52.48 54568.53 88888.00 2016-05-02 05:13:57.500 123 12655.20 52.45 54568.55 88888.00 2016-05-02 05:13:57.625 123 12655.10 52.42 54568.53 88888.00 2016-05-02 05:13:57.750 123 12655.10 52.42 54568.50 88888.00 2016-05-02 05:13:57.875 123 12655.17 52.40 54568.45 88888.00 2016-05-02 05:13:58.000 123 12655.15 52.40 54568.45 88888.00 2016-05-02 05:13:58.125 123 12655.05 52.35 54568.50 88888.00 2016-05-02 05:13:58.250 123 12655.02 52.38 54568.47 88888.00 2016-05-02 05:13:58.375 123 12655.10 52.35 54568.47 88888.00 2016-05-02 05:13:58.500 123 12655.12 52.40 54568.45 88888.00 2016-05-02 05:13:58.625 123 12655.15 52.38 54568.43 88888.00 2016-05-02 05:13:58.750 123 12655.10 52.38 54568.43 88888.00 2016-05-02 05:13:58.875 123 12655.12 52.35 54568.45 88888.00 2016-05-02 05:13:59.000 123 12655.17 52.30 54568.45 88888.00 2016-05-02 05:13:59.125 123 12655.08 52.35 54568.43 88888.00 2016-05-02 05:13:59.250 123 12654.98 52.33 54568.40 88888.00 2016-05-02 05:13:59.375 123 12655.02 52.38 54568.40 88888.00 2016-05-02 05:13:59.500 123 12655.02 52.35 54568.40 88888.00 2016-05-02 05:13:59.625 123 12655.02 52.30 54568.45 88888.00 2016-05-02 05:13:59.750 123 12655.05 52.30 54568.43 88888.00 2016-05-02 05:13:59.875 123 12655.10 52.30 54568.38 88888.00 2016-05-02 05:14:00.000 123 12655.08 52.27 54568.38 88888.00 2016-05-02 05:14:00.125 123 12654.92 52.25 54568.35 88888.00 2016-05-02 05:14:00.250 123 12654.88 52.25 54568.40 88888.00 2016-05-02 05:14:00.375 123 12654.90 52.25 54568.38 88888.00 2016-05-02 05:14:00.500 123 12654.88 52.25 54568.38 88888.00 2016-05-02 05:14:00.625 123 12654.88 52.23 54568.38 88888.00 2016-05-02 05:14:00.750 123 12654.95 52.23 54568.35 88888.00 2016-05-02 05:14:00.875 123 12654.92 52.23 54568.38 88888.00 2016-05-02 05:14:01.000 123 12654.92 52.23 54568.32 88888.00 2016-05-02 05:14:01.125 123 12654.92 52.23 54568.35 88888.00 2016-05-02 05:14:01.250 123 12654.92 52.20 54568.35 88888.00 2016-05-02 05:14:01.375 123 12654.92 52.17 54568.38 88888.00 2016-05-02 05:14:01.500 123 12654.83 52.20 54568.32 88888.00 2016-05-02 05:14:01.625 123 12654.77 52.15 54568.32 88888.00 2016-05-02 05:14:01.750 123 12654.83 52.17 54568.35 88888.00 2016-05-02 05:14:01.875 123 12654.83 52.17 54568.32 88888.00 2016-05-02 05:14:02.000 123 12654.77 52.12 54568.30 88888.00 2016-05-02 05:14:02.125 123 12654.75 52.15 54568.30 88888.00 2016-05-02 05:14:02.250 123 12654.70 52.12 54568.28 88888.00 2016-05-02 05:14:02.375 123 12654.67 52.12 54568.28 88888.00 2016-05-02 05:14:02.500 123 12654.70 52.17 54568.32 88888.00 2016-05-02 05:14:02.625 123 12654.77 52.20 54568.30 88888.00 2016-05-02 05:14:02.750 123 12654.75 52.17 54568.28 88888.00 2016-05-02 05:14:02.875 123 12654.75 52.15 54568.28 88888.00 2016-05-02 05:14:03.000 123 12654.73 52.08 54568.30 88888.00 2016-05-02 05:14:03.125 123 12654.73 52.15 54568.28 88888.00 2016-05-02 05:14:03.250 123 12654.70 52.15 54568.30 88888.00 2016-05-02 05:14:03.375 123 12654.70 52.12 54568.30 88888.00 2016-05-02 05:14:03.500 123 12654.67 52.10 54568.28 88888.00 2016-05-02 05:14:03.625 123 12654.65 52.08 54568.28 88888.00 2016-05-02 05:14:03.750 123 12654.70 52.08 54568.28 88888.00 2016-05-02 05:14:03.875 123 12654.75 52.08 54568.28 88888.00 2016-05-02 05:14:04.000 123 12654.73 52.08 54568.22 88888.00 2016-05-02 05:14:04.125 123 12654.70 52.08 54568.22 88888.00 2016-05-02 05:14:04.250 123 12654.65 52.08 54568.22 88888.00 2016-05-02 05:14:04.375 123 12654.60 52.05 54568.22 88888.00 2016-05-02 05:14:04.500 123 12654.58 52.05 54568.20 88888.00 2016-05-02 05:14:04.625 123 12654.55 52.08 54568.20 88888.00 2016-05-02 05:14:04.750 123 12654.52 52.08 54568.20 88888.00 2016-05-02 05:14:04.875 123 12654.55 52.08 54568.20 88888.00 2016-05-02 05:14:05.000 123 12654.52 52.08 54568.20 88888.00 2016-05-02 05:14:05.125 123 12654.48 52.05 54568.20 88888.00 2016-05-02 05:14:05.250 123 12654.45 52.05 54568.18 88888.00 2016-05-02 05:14:05.375 123 12654.42 52.10 54568.15 88888.00 2016-05-02 05:14:05.500 123 12654.45 52.08 54568.15 88888.00 2016-05-02 05:14:05.625 123 12654.42 52.05 54568.15 88888.00 2016-05-02 05:14:05.750 123 12654.33 52.08 54568.15 88888.00 2016-05-02 05:14:05.875 123 12654.30 52.12 54568.12 88888.00 2016-05-02 05:14:06.000 123 12654.35 52.10 54568.12 88888.00 2016-05-02 05:14:06.125 123 12654.35 52.08 54568.15 88888.00 2016-05-02 05:14:06.250 123 12654.33 52.10 54568.12 88888.00 2016-05-02 05:14:06.375 123 12654.40 52.08 54568.10 88888.00 2016-05-02 05:14:06.500 123 12654.40 52.10 54568.12 88888.00 2016-05-02 05:14:06.625 123 12654.33 52.08 54568.10 88888.00 2016-05-02 05:14:06.750 123 12654.30 52.08 54568.12 88888.00 2016-05-02 05:14:06.875 123 12654.33 52.10 54568.10 88888.00 2016-05-02 05:14:07.000 123 12654.33 52.08 54568.10 88888.00 2016-05-02 05:14:07.125 123 12654.30 52.05 54568.10 88888.00 2016-05-02 05:14:07.250 123 12654.23 52.02 54568.10 88888.00 2016-05-02 05:14:07.375 123 12654.20 52.02 54568.10 88888.00 2016-05-02 05:14:07.500 123 12654.23 52.05 54568.07 88888.00 2016-05-02 05:14:07.625 123 12654.30 52.08 54568.10 88888.00 2016-05-02 05:14:07.750 123 12654.27 52.08 54568.07 88888.00 2016-05-02 05:14:07.875 123 12654.20 52.05 54568.05 88888.00 2016-05-02 05:14:08.000 123 12654.23 52.05 54568.07 88888.00 2016-05-02 05:14:08.125 123 12654.25 52.05 54568.05 88888.00 2016-05-02 05:14:08.250 123 12654.27 52.02 54568.05 88888.00 2016-05-02 05:14:08.375 123 12654.27 52.02 54568.05 88888.00 2016-05-02 05:14:08.500 123 12654.23 52.02 54568.07 88888.00 2016-05-02 05:14:08.625 123 12654.17 52.02 54568.03 88888.00 2016-05-02 05:14:08.750 123 12654.17 52.02 54568.03 88888.00 2016-05-02 05:14:08.875 123 12654.15 52.02 54568.05 88888.00 2016-05-02 05:14:09.000 123 12654.12 52.05 54568.05 88888.00 2016-05-02 05:14:09.125 123 12654.12 52.02 54568.03 88888.00 2016-05-02 05:14:09.250 123 12654.12 52.02 54568.05 88888.00 2016-05-02 05:14:09.375 123 12654.17 52.00 54568.00 88888.00 2016-05-02 05:14:09.500 123 12654.12 52.00 54568.00 88888.00 2016-05-02 05:14:09.625 123 12654.12 52.02 54568.03 88888.00 2016-05-02 05:14:09.750 123 12654.12 52.02 54568.05 88888.00 2016-05-02 05:14:09.875 123 12654.02 52.02 54568.03 88888.00 2016-05-02 05:14:10.000 123 12654.05 52.00 54568.00 88888.00 2016-05-02 05:14:10.125 123 12654.05 52.00 54568.00 88888.00 2016-05-02 05:14:10.250 123 12654.00 51.98 54568.03 88888.00 2016-05-02 05:14:10.375 123 12654.00 51.98 54568.00 88888.00 2016-05-02 05:14:10.500 123 12654.00 52.00 54568.00 88888.00 2016-05-02 05:14:10.625 123 12654.02 51.98 54568.00 88888.00 2016-05-02 05:14:10.750 123 12654.00 52.00 54567.97 88888.00 2016-05-02 05:14:10.875 123 12653.92 51.98 54567.97 88888.00 2016-05-02 05:14:11.000 123 12653.92 51.98 54567.97 88888.00 2016-05-02 05:14:11.125 123 12653.95 52.00 54567.95 88888.00 2016-05-02 05:14:11.250 123 12653.88 51.95 54567.90 88888.00 2016-05-02 05:14:11.375 123 12653.88 51.98 54567.93 88888.00 2016-05-02 05:14:11.500 123 12653.92 52.00 54567.95 88888.00 2016-05-02 05:14:11.625 123 12653.98 52.00 54567.93 88888.00 2016-05-02 05:14:11.750 123 12654.00 52.00 54567.88 88888.00 2016-05-02 05:14:11.875 123 12654.00 51.98 54567.88 88888.00 2016-05-02 05:14:12.000 123 12653.98 51.95 54567.90 88888.00 2016-05-02 05:14:12.125 123 12653.98 51.95 54567.93 88888.00 2016-05-02 05:14:12.250 123 12654.00 51.95 54567.90 88888.00 2016-05-02 05:14:12.375 123 12654.00 51.98 54567.88 88888.00 2016-05-02 05:14:12.500 123 12654.02 51.95 54567.88 88888.00 2016-05-02 05:14:12.625 123 12654.05 51.95 54567.88 88888.00 2016-05-02 05:14:12.750 123 12654.08 51.95 54567.88 88888.00 2016-05-02 05:14:12.875 123 12654.05 51.95 54567.85 88888.00 2016-05-02 05:14:13.000 123 12654.02 51.98 54567.82 88888.00 2016-05-02 05:14:13.125 123 12653.98 51.95 54567.82 88888.00 2016-05-02 05:14:13.250 123 12654.00 51.92 54567.82 88888.00 2016-05-02 05:14:13.375 123 12654.05 51.95 54567.82 88888.00 2016-05-02 05:14:13.500 123 12654.08 51.95 54567.82 88888.00 2016-05-02 05:14:13.625 123 12654.10 51.95 54567.80 88888.00 2016-05-02 05:14:13.750 123 12654.10 51.95 54567.80 88888.00 2016-05-02 05:14:13.875 123 12654.05 51.92 54567.80 88888.00 2016-05-02 05:14:14.000 123 12654.05 51.92 54567.80 88888.00 2016-05-02 05:14:14.125 123 12654.05 51.92 54567.78 88888.00 2016-05-02 05:14:14.250 123 12654.02 51.90 54567.78 88888.00 2016-05-02 05:14:14.375 123 12654.05 51.95 54567.75 88888.00 2016-05-02 05:14:14.500 123 12654.05 51.90 54567.78 88888.00 2016-05-02 05:14:14.625 123 12654.02 51.92 54567.78 88888.00 2016-05-02 05:14:14.750 123 12654.05 51.92 54567.78 88888.00 2016-05-02 05:14:14.875 123 12654.00 51.92 54567.75 88888.00 2016-05-02 05:14:15.000 123 12654.00 51.92 54567.72 88888.00 2016-05-02 05:14:15.125 123 12654.00 51.90 54567.70 88888.00 2016-05-02 05:14:15.250 123 12653.92 51.85 54567.68 88888.00 2016-05-02 05:14:15.375 123 12653.95 51.90 54567.68 88888.00 2016-05-02 05:14:15.500 123 12653.90 51.90 54567.70 88888.00 2016-05-02 05:14:15.625 123 12653.88 51.90 54567.72 88888.00 2016-05-02 05:14:15.750 123 12653.90 51.90 54567.72 88888.00 2016-05-02 05:14:15.875 123 12653.90 51.88 54567.70 88888.00 2016-05-02 05:14:16.000 123 12653.92 51.88 54567.65 88888.00 2016-05-02 05:14:16.125 123 12653.95 51.85 54567.68 88888.00 2016-05-02 05:14:16.250 123 12653.95 51.85 54567.68 88888.00 2016-05-02 05:14:16.375 123 12653.92 51.88 54567.65 88888.00 2016-05-02 05:14:16.500 123 12653.95 51.88 54567.65 88888.00 2016-05-02 05:14:16.625 123 12653.95 51.88 54567.62 88888.00 2016-05-02 05:14:16.750 123 12653.98 51.88 54567.60 88888.00 2016-05-02 05:14:16.875 123 12653.92 51.90 54567.62 88888.00 2016-05-02 05:14:17.000 123 12653.90 51.88 54567.60 88888.00 2016-05-02 05:14:17.125 123 12653.90 51.88 54567.62 88888.00 2016-05-02 05:14:17.250 123 12653.88 51.80 54567.62 88888.00 2016-05-02 05:14:17.375 123 12653.90 51.83 54567.55 88888.00 2016-05-02 05:14:17.500 123 12653.85 51.85 54567.55 88888.00 2016-05-02 05:14:17.625 123 12653.77 51.85 54567.60 88888.00 2016-05-02 05:14:17.750 123 12653.80 51.80 54567.65 88888.00 2016-05-02 05:14:17.875 123 12653.85 51.80 54567.62 88888.00 2016-05-02 05:14:18.000 123 12653.77 51.80 54567.60 88888.00 2016-05-02 05:14:18.125 123 12653.75 51.80 54567.60 88888.00 2016-05-02 05:14:18.250 123 12653.73 51.83 54567.60 88888.00 2016-05-02 05:14:18.375 123 12653.77 51.80 54567.57 88888.00 2016-05-02 05:14:18.500 123 12653.80 51.80 54567.60 88888.00 2016-05-02 05:14:18.625 123 12653.80 51.77 54567.57 88888.00 2016-05-02 05:14:18.750 123 12653.77 51.77 54567.57 88888.00 2016-05-02 05:14:18.875 123 12653.80 51.77 54567.57 88888.00 2016-05-02 05:14:19.000 123 12653.83 51.75 54567.55 88888.00 2016-05-02 05:14:19.125 123 12653.80 51.75 54567.55 88888.00 2016-05-02 05:14:19.250 123 12653.80 51.73 54567.53 88888.00 2016-05-02 05:14:19.375 123 12653.85 51.73 54567.53 88888.00 2016-05-02 05:14:19.500 123 12653.88 51.73 54567.53 88888.00 2016-05-02 05:14:19.625 123 12653.88 51.73 54567.50 88888.00 2016-05-02 05:14:19.750 123 12653.88 51.70 54567.50 88888.00 2016-05-02 05:14:19.875 123 12653.90 51.67 54567.50 88888.00 2016-05-02 05:14:20.000 123 12653.88 51.67 54567.50 88888.00 2016-05-02 05:14:20.125 123 12653.85 51.73 54567.47 88888.00 2016-05-02 05:14:20.250 123 12653.80 51.67 54567.53 88888.00 2016-05-02 05:14:20.375 123 12653.83 51.67 54567.50 88888.00 2016-05-02 05:14:20.500 123 12653.83 51.67 54567.50 88888.00 2016-05-02 05:14:20.625 123 12653.83 51.67 54567.47 88888.00 2016-05-02 05:14:20.750 123 12653.83 51.67 54567.47 88888.00 2016-05-02 05:14:20.875 123 12653.77 51.67 54567.47 88888.00 2016-05-02 05:14:21.000 123 12653.75 51.62 54567.45 88888.00 2016-05-02 05:14:21.125 123 12653.75 51.62 54567.47 88888.00 2016-05-02 05:14:21.250 123 12653.73 51.58 54567.45 88888.00 2016-05-02 05:14:21.375 123 12653.70 51.58 54567.43 88888.00 2016-05-02 05:14:21.500 123 12653.73 51.60 54567.40 88888.00 2016-05-02 05:14:21.625 123 12653.73 51.58 54567.43 88888.00 2016-05-02 05:14:21.750 123 12653.75 51.55 54567.40 88888.00 2016-05-02 05:14:21.875 123 12653.75 51.55 54567.43 88888.00 2016-05-02 05:14:22.000 123 12653.75 51.52 54567.40 88888.00 2016-05-02 05:14:22.125 123 12653.70 51.50 54567.40 88888.00 2016-05-02 05:14:22.250 123 12653.62 51.50 54567.38 88888.00 2016-05-02 05:14:22.375 123 12653.70 51.48 54567.35 88888.00 2016-05-02 05:14:22.500 123 12653.73 51.48 54567.35 88888.00 2016-05-02 05:14:22.625 123 12653.75 51.45 54567.35 88888.00 2016-05-02 05:14:22.750 123 12653.77 51.45 54567.32 88888.00 2016-05-02 05:14:22.875 123 12653.77 51.45 54567.32 88888.00 2016-05-02 05:14:23.000 123 12653.77 51.40 54567.32 88888.00 2016-05-02 05:14:23.125 123 12653.83 51.38 54567.30 88888.00 2016-05-02 05:14:23.250 123 12653.80 51.35 54567.30 88888.00 2016-05-02 05:14:23.375 123 12653.85 51.38 54567.30 88888.00 2016-05-02 05:14:23.500 123 12653.83 51.38 54567.32 88888.00 2016-05-02 05:14:23.625 123 12653.80 51.38 54567.32 88888.00 2016-05-02 05:14:23.750 123 12653.83 51.38 54567.32 88888.00 2016-05-02 05:14:23.875 123 12653.85 51.33 54567.28 88888.00 2016-05-02 05:14:24.000 123 12653.80 51.30 54567.28 88888.00 2016-05-02 05:14:24.125 123 12653.75 51.30 54567.28 88888.00 2016-05-02 05:14:24.250 123 12653.75 51.33 54567.28 88888.00 2016-05-02 05:14:24.375 123 12653.73 51.30 54567.28 88888.00 2016-05-02 05:14:24.500 123 12653.73 51.27 54567.25 88888.00 2016-05-02 05:14:24.625 123 12653.75 51.27 54567.22 88888.00 2016-05-02 05:14:24.750 123 12653.75 51.27 54567.25 88888.00 2016-05-02 05:14:24.875 123 12653.73 51.27 54567.22 88888.00 2016-05-02 05:14:25.000 123 12653.70 51.25 54567.20 88888.00 2016-05-02 05:14:25.125 123 12653.67 51.27 54567.25 88888.00 2016-05-02 05:14:25.250 123 12653.67 51.20 54567.25 88888.00 2016-05-02 05:14:25.375 123 12653.77 51.23 54567.22 88888.00 2016-05-02 05:14:25.500 123 12653.77 51.23 54567.22 88888.00 2016-05-02 05:14:25.625 123 12653.75 51.23 54567.20 88888.00 2016-05-02 05:14:25.750 123 12653.70 51.25 54567.18 88888.00 2016-05-02 05:14:25.875 123 12653.73 51.25 54567.20 88888.00 2016-05-02 05:14:26.000 123 12653.77 51.23 54567.20 88888.00 2016-05-02 05:14:26.125 123 12653.77 51.20 54567.18 88888.00 2016-05-02 05:14:26.250 123 12653.77 51.17 54567.18 88888.00 2016-05-02 05:14:26.375 123 12653.75 51.17 54567.18 88888.00 2016-05-02 05:14:26.500 123 12653.67 51.20 54567.18 88888.00 2016-05-02 05:14:26.625 123 12653.65 51.20 54567.18 88888.00 2016-05-02 05:14:26.750 123 12653.65 51.20 54567.15 88888.00 2016-05-02 05:14:26.875 123 12653.67 51.15 54567.15 88888.00 2016-05-02 05:14:27.000 123 12653.67 51.15 54567.12 88888.00 2016-05-02 05:14:27.125 123 12653.67 51.17 54567.12 88888.00 2016-05-02 05:14:27.250 123 12653.73 51.20 54567.15 88888.00 2016-05-02 05:14:27.375 123 12653.73 51.20 54567.12 88888.00 2016-05-02 05:14:27.500 123 12653.70 51.20 54567.15 88888.00 2016-05-02 05:14:27.625 123 12653.70 51.20 54567.10 88888.00 2016-05-02 05:14:27.750 123 12653.70 51.20 54567.10 88888.00 2016-05-02 05:14:27.875 123 12653.70 51.20 54567.07 88888.00 2016-05-02 05:14:28.000 123 12653.70 51.17 54567.07 88888.00 2016-05-02 05:14:28.125 123 12653.67 51.17 54567.10 88888.00 2016-05-02 05:14:28.250 123 12653.62 51.17 54567.07 88888.00 2016-05-02 05:14:28.375 123 12653.65 51.17 54567.05 88888.00 2016-05-02 05:14:28.500 123 12653.60 51.12 54567.05 88888.00 2016-05-02 05:14:28.625 123 12653.60 51.15 54567.05 88888.00 2016-05-02 05:14:28.750 123 12653.60 51.17 54567.05 88888.00 2016-05-02 05:14:28.875 123 12653.60 51.17 54567.03 88888.00 2016-05-02 05:14:29.000 123 12653.58 51.17 54567.03 88888.00 2016-05-02 05:14:29.125 123 12653.55 51.20 54567.03 88888.00 2016-05-02 05:14:29.250 123 12653.52 51.17 54567.03 88888.00 2016-05-02 05:14:29.375 123 12653.55 51.15 54567.03 88888.00 2016-05-02 05:14:29.500 123 12653.55 51.15 54567.00 88888.00 2016-05-02 05:14:29.625 123 12653.55 51.20 54567.00 88888.00 2016-05-02 05:14:29.750 123 12653.58 51.20 54567.00 88888.00 2016-05-02 05:14:29.875 123 12653.52 51.15 54567.00 88888.00 2016-05-02 05:14:30.000 123 12653.48 51.15 54566.97 88888.00 2016-05-02 05:14:30.125 123 12653.50 51.17 54566.95 88888.00 2016-05-02 05:14:30.250 123 12653.50 51.17 54566.95 88888.00 2016-05-02 05:14:30.375 123 12653.50 51.20 54566.97 88888.00 2016-05-02 05:14:30.500 123 12653.50 51.17 54566.97 88888.00 2016-05-02 05:14:30.625 123 12653.50 51.17 54566.95 88888.00 2016-05-02 05:14:30.750 123 12653.55 51.17 54566.95 88888.00 2016-05-02 05:14:30.875 123 12653.50 51.20 54566.95 88888.00 2016-05-02 05:14:31.000 123 12653.42 51.17 54566.95 88888.00 2016-05-02 05:14:31.125 123 12653.45 51.17 54566.93 88888.00 2016-05-02 05:14:31.250 123 12653.45 51.15 54566.93 88888.00 2016-05-02 05:14:31.375 123 12653.42 51.20 54566.93 88888.00 2016-05-02 05:14:31.500 123 12653.38 51.17 54566.90 88888.00 2016-05-02 05:14:31.625 123 12653.42 51.17 54566.88 88888.00 2016-05-02 05:14:31.750 123 12653.45 51.17 54566.88 88888.00 2016-05-02 05:14:31.875 123 12653.42 51.17 54566.85 88888.00 2016-05-02 05:14:32.000 123 12653.48 51.15 54566.82 88888.00 2016-05-02 05:14:32.125 123 12653.52 51.15 54566.82 88888.00 2016-05-02 05:14:32.250 123 12653.48 51.15 54566.80 88888.00 2016-05-02 05:14:32.375 123 12653.40 51.17 54566.78 88888.00 2016-05-02 05:14:32.500 123 12653.38 51.15 54566.78 88888.00 2016-05-02 05:14:32.625 123 12653.42 51.17 54566.78 88888.00 2016-05-02 05:14:32.750 123 12653.45 51.17 54566.80 88888.00 2016-05-02 05:14:32.875 123 12653.48 51.20 54566.80 88888.00 2016-05-02 05:14:33.000 123 12653.48 51.20 54566.78 88888.00 2016-05-02 05:14:33.125 123 12653.50 51.20 54566.78 88888.00 2016-05-02 05:14:33.250 123 12653.45 51.17 54566.75 88888.00 2016-05-02 05:14:33.375 123 12653.48 51.23 54566.75 88888.00 2016-05-02 05:14:33.500 123 12653.50 51.23 54566.75 88888.00 2016-05-02 05:14:33.625 123 12653.50 51.23 54566.78 88888.00 2016-05-02 05:14:33.750 123 12653.48 51.20 54566.75 88888.00 2016-05-02 05:14:33.875 123 12653.50 51.17 54566.75 88888.00 2016-05-02 05:14:34.000 123 12653.50 51.15 54566.70 88888.00 2016-05-02 05:14:34.125 123 12653.52 51.17 54566.70 88888.00 2016-05-02 05:14:34.250 123 12653.60 51.20 54566.70 88888.00 2016-05-02 05:14:34.375 123 12653.62 51.23 54566.65 88888.00 2016-05-02 05:14:34.500 123 12653.58 51.20 54566.62 88888.00 2016-05-02 05:14:34.625 123 12653.62 51.20 54566.60 88888.00 2016-05-02 05:14:34.750 123 12653.60 51.23 54566.62 88888.00 2016-05-02 05:14:34.875 123 12653.60 51.23 54566.65 88888.00 2016-05-02 05:14:35.000 123 12653.62 51.23 54566.62 88888.00 2016-05-02 05:14:35.125 123 12653.55 51.23 54566.62 88888.00 2016-05-02 05:14:35.250 123 12653.52 51.23 54566.60 88888.00 2016-05-02 05:14:35.375 123 12653.55 51.20 54566.60 88888.00 2016-05-02 05:14:35.500 123 12653.55 51.20 54566.60 88888.00 2016-05-02 05:14:35.625 123 12653.58 51.23 54566.60 88888.00 2016-05-02 05:14:35.750 123 12653.60 51.20 54566.60 88888.00 2016-05-02 05:14:35.875 123 12653.60 51.23 54566.60 88888.00 2016-05-02 05:14:36.000 123 12653.65 51.20 54566.57 88888.00 2016-05-02 05:14:36.125 123 12653.65 51.17 54566.55 88888.00 2016-05-02 05:14:36.250 123 12653.60 51.20 54566.53 88888.00 2016-05-02 05:14:36.375 123 12653.62 51.23 54566.53 88888.00 2016-05-02 05:14:36.500 123 12653.65 51.20 54566.53 88888.00 2016-05-02 05:14:36.625 123 12653.62 51.23 54566.53 88888.00 2016-05-02 05:14:36.750 123 12653.62 51.23 54566.50 88888.00 2016-05-02 05:14:36.875 123 12653.62 51.23 54566.50 88888.00 2016-05-02 05:14:37.000 123 12653.65 51.17 54566.50 88888.00 2016-05-02 05:14:37.125 123 12653.73 51.20 54566.50 88888.00 2016-05-02 05:14:37.250 123 12653.67 51.17 54566.47 88888.00 2016-05-02 05:14:37.375 123 12653.75 51.17 54566.45 88888.00 2016-05-02 05:14:37.500 123 12653.77 51.23 54566.45 88888.00 2016-05-02 05:14:37.625 123 12653.70 51.23 54566.43 88888.00 2016-05-02 05:14:37.750 123 12653.73 51.20 54566.45 88888.00 2016-05-02 05:14:37.875 123 12653.77 51.17 54566.45 88888.00 2016-05-02 05:14:38.000 123 12653.80 51.20 54566.43 88888.00 2016-05-02 05:14:38.125 123 12653.75 51.20 54566.43 88888.00 2016-05-02 05:14:38.250 123 12653.70 51.17 54566.43 88888.00 2016-05-02 05:14:38.375 123 12653.67 51.17 54566.43 88888.00 2016-05-02 05:14:38.500 123 12653.67 51.17 54566.40 88888.00 2016-05-02 05:14:38.625 123 12653.75 51.15 54566.40 88888.00 2016-05-02 05:14:38.750 123 12653.77 51.15 54566.40 88888.00 2016-05-02 05:14:38.875 123 12653.75 51.15 54566.40 88888.00 2016-05-02 05:14:39.000 123 12653.75 51.12 54566.38 88888.00 2016-05-02 05:14:39.125 123 12653.70 51.17 54566.40 88888.00 2016-05-02 05:14:39.250 123 12653.67 51.12 54566.38 88888.00 2016-05-02 05:14:39.375 123 12653.70 51.15 54566.38 88888.00 2016-05-02 05:14:39.500 123 12653.70 51.15 54566.35 88888.00 2016-05-02 05:14:39.625 123 12653.73 51.12 54566.35 88888.00 2016-05-02 05:14:39.750 123 12653.77 51.15 54566.35 88888.00 2016-05-02 05:14:39.875 123 12653.75 51.15 54566.32 88888.00 2016-05-02 05:14:40.000 123 12653.75 51.10 54566.30 88888.00 2016-05-02 05:14:40.125 123 12653.73 51.12 54566.32 88888.00 2016-05-02 05:14:40.250 123 12653.65 51.12 54566.30 88888.00 2016-05-02 05:14:40.375 123 12653.65 51.12 54566.32 88888.00 2016-05-02 05:14:40.500 123 12653.67 51.15 54566.30 88888.00 2016-05-02 05:14:40.625 123 12653.65 51.12 54566.30 88888.00 2016-05-02 05:14:40.750 123 12653.62 51.10 54566.28 88888.00 2016-05-02 05:14:40.875 123 12653.60 51.10 54566.28 88888.00 2016-05-02 05:14:41.000 123 12653.65 51.10 54566.22 88888.00 2016-05-02 05:14:41.125 123 12653.65 51.08 54566.22 88888.00 2016-05-02 05:14:41.250 123 12653.62 51.02 54566.22 88888.00 2016-05-02 05:14:41.375 123 12653.70 51.05 54566.20 88888.00 2016-05-02 05:14:41.500 123 12653.67 51.00 54566.18 88888.00 2016-05-02 05:14:41.625 123 12653.65 51.02 54566.20 88888.00 2016-05-02 05:14:41.750 123 12653.62 51.02 54566.18 88888.00 2016-05-02 05:14:41.875 123 12653.58 51.05 54566.18 88888.00 2016-05-02 05:14:42.000 123 12653.60 51.02 54566.20 88888.00 2016-05-02 05:14:42.125 123 12653.62 51.02 54566.20 88888.00 2016-05-02 05:14:42.250 123 12653.55 50.98 54566.15 88888.00 2016-05-02 05:14:42.375 123 12653.50 50.98 54566.15 88888.00 2016-05-02 05:14:42.500 123 12653.48 50.98 54566.15 88888.00 2016-05-02 05:14:42.625 123 12653.50 51.00 54566.18 88888.00 2016-05-02 05:14:42.750 123 12653.50 51.00 54566.18 88888.00 2016-05-02 05:14:42.875 123 12653.42 50.98 54566.15 88888.00 2016-05-02 05:14:43.000 123 12653.38 50.98 54566.15 88888.00 2016-05-02 05:14:43.125 123 12653.33 50.95 54566.15 88888.00 2016-05-02 05:14:43.250 123 12653.27 50.95 54566.10 88888.00 2016-05-02 05:14:43.375 123 12653.30 50.92 54566.12 88888.00 2016-05-02 05:14:43.500 123 12653.33 50.95 54566.10 88888.00 2016-05-02 05:14:43.625 123 12653.33 50.90 54566.15 88888.00 2016-05-02 05:14:43.750 123 12653.33 50.90 54566.12 88888.00 2016-05-02 05:14:43.875 123 12653.27 50.90 54566.10 88888.00 2016-05-02 05:14:44.000 123 12653.27 50.90 54566.07 88888.00 2016-05-02 05:14:44.125 123 12653.23 50.92 54566.07 88888.00 2016-05-02 05:14:44.250 123 12653.15 50.88 54566.12 88888.00 2016-05-02 05:14:44.375 123 12653.15 50.90 54566.10 88888.00 2016-05-02 05:14:44.500 123 12653.15 50.90 54566.05 88888.00 2016-05-02 05:14:44.625 123 12653.15 50.92 54566.05 88888.00 2016-05-02 05:14:44.750 123 12653.10 50.90 54566.03 88888.00 2016-05-02 05:14:44.875 123 12653.12 50.88 54566.03 88888.00 2016-05-02 05:14:45.000 123 12653.10 50.88 54566.00 88888.00 2016-05-02 05:14:45.125 123 12653.02 50.88 54566.03 88888.00 2016-05-02 05:14:45.250 123 12652.95 50.83 54566.03 88888.00 2016-05-02 05:14:45.375 123 12652.92 50.83 54566.00 88888.00 2016-05-02 05:14:45.500 123 12652.98 50.85 54565.97 88888.00 2016-05-02 05:14:45.625 123 12653.05 50.83 54566.00 88888.00 2016-05-02 05:14:45.750 123 12653.02 50.83 54566.00 88888.00 2016-05-02 05:14:45.875 123 12653.02 50.83 54565.97 88888.00 2016-05-02 05:14:46.000 123 12653.00 50.83 54565.95 88888.00 2016-05-02 05:14:46.125 123 12652.98 50.83 54565.97 88888.00 2016-05-02 05:14:46.250 123 12652.95 50.77 54565.95 88888.00 2016-05-02 05:14:46.375 123 12652.92 50.75 54565.93 88888.00 2016-05-02 05:14:46.500 123 12652.88 50.77 54565.95 88888.00 2016-05-02 05:14:46.625 123 12652.85 50.77 54565.93 88888.00 2016-05-02 05:14:46.750 123 12652.83 50.75 54565.93 88888.00 2016-05-02 05:14:46.875 123 12652.77 50.73 54565.93 88888.00 2016-05-02 05:14:47.000 123 12652.77 50.73 54565.90 88888.00 2016-05-02 05:14:47.125 123 12652.85 50.73 54565.90 88888.00 2016-05-02 05:14:47.250 123 12652.85 50.70 54565.90 88888.00 2016-05-02 05:14:47.375 123 12652.85 50.70 54565.90 88888.00 2016-05-02 05:14:47.500 123 12652.80 50.70 54565.90 88888.00 2016-05-02 05:14:47.625 123 12652.80 50.67 54565.88 88888.00 2016-05-02 05:14:47.750 123 12652.80 50.67 54565.90 88888.00 2016-05-02 05:14:47.875 123 12652.80 50.67 54565.90 88888.00 2016-05-02 05:14:48.000 123 12652.75 50.65 54565.85 88888.00 2016-05-02 05:14:48.125 123 12652.70 50.62 54565.85 88888.00 2016-05-02 05:14:48.250 123 12652.70 50.58 54565.80 88888.00 2016-05-02 05:14:48.375 123 12652.70 50.55 54565.80 88888.00 2016-05-02 05:14:48.500 123 12652.67 50.55 54565.80 88888.00 2016-05-02 05:14:48.625 123 12652.60 50.55 54565.78 88888.00 2016-05-02 05:14:48.750 123 12652.60 50.58 54565.78 88888.00 2016-05-02 05:14:48.875 123 12652.62 50.55 54565.75 88888.00 2016-05-02 05:14:49.000 123 12652.60 50.52 54565.78 88888.00 2016-05-02 05:14:49.125 123 12652.58 50.50 54565.75 88888.00 2016-05-02 05:14:49.250 123 12652.55 50.50 54565.72 88888.00 2016-05-02 05:14:49.375 123 12652.58 50.50 54565.72 88888.00 2016-05-02 05:14:49.500 123 12652.58 50.50 54565.72 88888.00 2016-05-02 05:14:49.625 123 12652.60 50.50 54565.75 88888.00 2016-05-02 05:14:49.750 123 12652.67 50.48 54565.72 88888.00 2016-05-02 05:14:49.875 123 12652.67 50.48 54565.72 88888.00 2016-05-02 05:14:50.000 123 12652.65 50.48 54565.72 88888.00 2016-05-02 05:14:50.125 123 12652.60 50.45 54565.70 88888.00 2016-05-02 05:14:50.250 123 12652.55 50.45 54565.68 88888.00 2016-05-02 05:14:50.375 123 12652.58 50.45 54565.70 88888.00 2016-05-02 05:14:50.500 123 12652.62 50.45 54565.68 88888.00 2016-05-02 05:14:50.625 123 12652.60 50.45 54565.68 88888.00 2016-05-02 05:14:50.750 123 12652.52 50.40 54565.68 88888.00 2016-05-02 05:14:50.875 123 12652.45 50.38 54565.65 88888.00 2016-05-02 05:14:51.000 123 12652.40 50.40 54565.65 88888.00 2016-05-02 05:14:51.125 123 12652.42 50.40 54565.65 88888.00 2016-05-02 05:14:51.250 123 12652.42 50.38 54565.65 88888.00 2016-05-02 05:14:51.375 123 12652.48 50.38 54565.65 88888.00 2016-05-02 05:14:51.500 123 12652.42 50.35 54565.62 88888.00 2016-05-02 05:14:51.625 123 12652.42 50.33 54565.57 88888.00 2016-05-02 05:14:51.750 123 12652.40 50.33 54565.57 88888.00 2016-05-02 05:14:51.875 123 12652.45 50.30 54565.60 88888.00 2016-05-02 05:14:52.000 123 12652.52 50.33 54565.60 88888.00 2016-05-02 05:14:52.125 123 12652.58 50.33 54565.57 88888.00 2016-05-02 05:14:52.250 123 12652.52 50.30 54565.55 88888.00 2016-05-02 05:14:52.375 123 12652.52 50.30 54565.55 88888.00 2016-05-02 05:14:52.500 123 12652.45 50.25 54565.55 88888.00 2016-05-02 05:14:52.625 123 12652.35 50.25 54565.55 88888.00 2016-05-02 05:14:52.750 123 12652.38 50.23 54565.53 88888.00 2016-05-02 05:14:52.875 123 12652.45 50.23 54565.55 88888.00 2016-05-02 05:14:53.000 123 12652.48 50.25 54565.53 88888.00 2016-05-02 05:14:53.125 123 12652.48 50.23 54565.50 88888.00 2016-05-02 05:14:53.250 123 12652.40 50.20 54565.50 88888.00 2016-05-02 05:14:53.375 123 12652.38 50.20 54565.50 88888.00 2016-05-02 05:14:53.500 123 12652.38 50.20 54565.50 88888.00 2016-05-02 05:14:53.625 123 12652.35 50.17 54565.50 88888.00 2016-05-02 05:14:53.750 123 12652.33 50.15 54565.47 88888.00 2016-05-02 05:14:53.875 123 12652.35 50.10 54565.47 88888.00 2016-05-02 05:14:54.000 123 12652.40 50.10 54565.45 88888.00 2016-05-02 05:14:54.125 123 12652.42 50.12 54565.47 88888.00 2016-05-02 05:14:54.250 123 12652.33 50.12 54565.47 88888.00 2016-05-02 05:14:54.375 123 12652.30 50.10 54565.47 88888.00 2016-05-02 05:14:54.500 123 12652.40 50.10 54565.45 88888.00 2016-05-02 05:14:54.625 123 12652.40 50.10 54565.45 88888.00 2016-05-02 05:14:54.750 123 12652.30 50.10 54565.45 88888.00 2016-05-02 05:14:54.875 123 12652.35 50.08 54565.45 88888.00 2016-05-02 05:14:55.000 123 12652.40 50.02 54565.43 88888.00 2016-05-02 05:14:55.125 123 12652.35 50.02 54565.45 88888.00 2016-05-02 05:14:55.250 123 12652.27 50.02 54565.43 88888.00 2016-05-02 05:14:55.375 123 12652.27 50.02 54565.40 88888.00 2016-05-02 05:14:55.500 123 12652.15 50.00 54565.40 88888.00 2016-05-02 05:14:55.625 123 12652.05 50.02 54565.38 88888.00 2016-05-02 05:14:55.750 123 12652.08 50.02 54565.35 88888.00 2016-05-02 05:14:55.875 123 12652.15 49.98 54565.35 88888.00 2016-05-02 05:14:56.000 123 12652.17 49.95 54565.32 88888.00 2016-05-02 05:14:56.125 123 12652.15 49.95 54565.38 88888.00 2016-05-02 05:14:56.250 123 12652.15 49.95 54565.35 88888.00 2016-05-02 05:14:56.375 123 12652.15 49.98 54565.35 88888.00 2016-05-02 05:14:56.500 123 12652.08 49.92 54565.32 88888.00 2016-05-02 05:14:56.625 123 12652.08 49.92 54565.30 88888.00 2016-05-02 05:14:56.750 123 12652.10 49.92 54565.30 88888.00 2016-05-02 05:14:56.875 123 12652.05 49.90 54565.28 88888.00 2016-05-02 05:14:57.000 123 12652.08 49.83 54565.25 88888.00 2016-05-02 05:14:57.125 123 12652.12 49.88 54565.28 88888.00 2016-05-02 05:14:57.250 123 12652.02 49.83 54565.28 88888.00 2016-05-02 05:14:57.375 123 12651.95 49.85 54565.22 88888.00 2016-05-02 05:14:57.500 123 12652.00 49.88 54565.22 88888.00 2016-05-02 05:14:57.625 123 12652.02 49.83 54565.22 88888.00 2016-05-02 05:14:57.750 123 12652.00 49.83 54565.22 88888.00 2016-05-02 05:14:57.875 123 12651.95 49.80 54565.20 88888.00 2016-05-02 05:14:58.000 123 12651.95 49.80 54565.20 88888.00 2016-05-02 05:14:58.125 123 12651.95 49.77 54565.20 88888.00 2016-05-02 05:14:58.250 123 12651.90 49.75 54565.20 88888.00 2016-05-02 05:14:58.375 123 12651.92 49.77 54565.18 88888.00 2016-05-02 05:14:58.500 123 12651.98 49.75 54565.15 88888.00 2016-05-02 05:14:58.625 123 12652.02 49.77 54565.15 88888.00 2016-05-02 05:14:58.750 123 12652.02 49.75 54565.15 88888.00 2016-05-02 05:14:58.875 123 12652.00 49.75 54565.12 88888.00 2016-05-02 05:14:59.000 123 12652.00 49.75 54565.12 88888.00 2016-05-02 05:14:59.125 123 12652.00 49.77 54565.12 88888.00 2016-05-02 05:14:59.250 123 12651.98 49.77 54565.07 88888.00 2016-05-02 05:14:59.375 123 12651.98 49.80 54565.03 88888.00 2016-05-02 05:14:59.500 123 12651.98 49.77 54565.03 88888.00 2016-05-02 05:14:59.625 123 12651.98 49.75 54565.05 88888.00 2016-05-02 05:14:59.750 123 12652.00 49.73 54565.03 88888.00 2016-05-02 05:14:59.875 123 12651.98 49.75 54565.03 88888.00 2016-05-02 05:15:00.000 123 12652.02 49.75 54564.97 88888.00 2016-05-02 05:15:00.125 123 12651.98 49.75 54565.03 88888.00 2016-05-02 05:15:00.250 123 12651.95 49.73 54565.03 88888.00 2016-05-02 05:15:00.375 123 12652.00 49.73 54565.00 88888.00 2016-05-02 05:15:00.500 123 12652.00 49.70 54564.97 88888.00 2016-05-02 05:15:00.625 123 12651.98 49.70 54564.97 88888.00 2016-05-02 05:15:00.750 123 12652.02 49.73 54564.95 88888.00 2016-05-02 05:15:00.875 123 12652.02 49.70 54564.93 88888.00 2016-05-02 05:15:01.000 123 12651.95 49.67 54564.93 88888.00 2016-05-02 05:15:01.125 123 12651.90 49.73 54564.95 88888.00 2016-05-02 05:15:01.250 123 12651.92 49.70 54564.90 88888.00 2016-05-02 05:15:01.375 123 12651.98 49.70 54564.88 88888.00 2016-05-02 05:15:01.500 123 12652.05 49.73 54564.93 88888.00 2016-05-02 05:15:01.625 123 12652.10 49.80 54564.95 88888.00 2016-05-02 05:15:01.750 123 12652.05 49.75 54564.90 88888.00 2016-05-02 05:15:01.875 123 12652.02 49.70 54564.85 88888.00 2016-05-02 05:15:02.000 123 12652.05 49.67 54564.85 88888.00 2016-05-02 05:15:02.125 123 12652.05 49.70 54564.82 88888.00 2016-05-02 05:15:02.250 123 12652.08 49.67 54564.82 88888.00 2016-05-02 05:15:02.375 123 12652.10 49.70 54564.80 88888.00 2016-05-02 05:15:02.500 123 12652.12 49.70 54564.80 88888.00 2016-05-02 05:15:02.625 123 12652.10 49.70 54564.80 88888.00 2016-05-02 05:15:02.750 123 12652.10 49.70 54564.80 88888.00 2016-05-02 05:15:02.875 123 12652.08 49.70 54564.80 88888.00 2016-05-02 05:15:03.000 123 12652.10 49.70 54564.78 88888.00 2016-05-02 05:15:03.125 123 12652.10 49.67 54564.75 88888.00 2016-05-02 05:15:03.250 123 12652.05 49.70 54564.72 88888.00 2016-05-02 05:15:03.375 123 12652.08 49.70 54564.72 88888.00 2016-05-02 05:15:03.500 123 12652.05 49.70 54564.75 88888.00 2016-05-02 05:15:03.625 123 12652.08 49.73 54564.70 88888.00 2016-05-02 05:15:03.750 123 12652.10 49.70 54564.72 88888.00 2016-05-02 05:15:03.875 123 12652.15 49.70 54564.72 88888.00 2016-05-02 05:15:04.000 123 12652.15 49.73 54564.70 88888.00 2016-05-02 05:15:04.125 123 12652.10 49.73 54564.68 88888.00 2016-05-02 05:15:04.250 123 12652.05 49.70 54564.68 88888.00 2016-05-02 05:15:04.375 123 12652.08 49.70 54564.65 88888.00 2016-05-02 05:15:04.500 123 12652.08 49.70 54564.62 88888.00 2016-05-02 05:15:04.625 123 12652.05 49.73 54564.60 88888.00 2016-05-02 05:15:04.750 123 12652.10 49.70 54564.62 88888.00 2016-05-02 05:15:04.875 123 12652.17 49.70 54564.60 88888.00 2016-05-02 05:15:05.000 123 12652.20 49.73 54564.55 88888.00 2016-05-02 05:15:05.125 123 12652.17 49.73 54564.57 88888.00 2016-05-02 05:15:05.250 123 12652.17 49.70 54564.57 88888.00 2016-05-02 05:15:05.375 123 12652.20 49.73 54564.57 88888.00 2016-05-02 05:15:05.500 123 12652.20 49.73 54564.55 88888.00 2016-05-02 05:15:05.625 123 12652.15 49.75 54564.55 88888.00 2016-05-02 05:15:05.750 123 12652.10 49.73 54564.53 88888.00 2016-05-02 05:15:05.875 123 12652.12 49.73 54564.55 88888.00 2016-05-02 05:15:06.000 123 12652.15 49.70 54564.47 88888.00 2016-05-02 05:15:06.125 123 12652.15 49.73 54564.47 88888.00 2016-05-02 05:15:06.250 123 12652.08 49.70 54564.45 88888.00 2016-05-02 05:15:06.375 123 12652.12 49.70 54564.45 88888.00 2016-05-02 05:15:06.500 123 12652.12 49.70 54564.47 88888.00 2016-05-02 05:15:06.625 123 12652.10 49.67 54564.45 88888.00 2016-05-02 05:15:06.750 123 12652.10 49.67 54564.43 88888.00 2016-05-02 05:15:06.875 123 12652.12 49.67 54564.45 88888.00 2016-05-02 05:15:07.000 123 12652.15 49.65 54564.40 88888.00 2016-05-02 05:15:07.125 123 12652.15 49.67 54564.40 88888.00 2016-05-02 05:15:07.250 123 12652.08 49.67 54564.40 88888.00 2016-05-02 05:15:07.375 123 12652.08 49.67 54564.40 88888.00 2016-05-02 05:15:07.500 123 12652.08 49.65 54564.43 88888.00 2016-05-02 05:15:07.625 123 12652.05 49.65 54564.40 88888.00 2016-05-02 05:15:07.750 123 12652.02 49.62 54564.35 88888.00 2016-05-02 05:15:07.875 123 12652.00 49.60 54564.35 88888.00 2016-05-02 05:15:08.000 123 12651.95 49.62 54564.35 88888.00 2016-05-02 05:15:08.125 123 12651.98 49.62 54564.35 88888.00 2016-05-02 05:15:08.250 123 12652.02 49.62 54564.32 88888.00 2016-05-02 05:15:08.375 123 12652.00 49.60 54564.30 88888.00 2016-05-02 05:15:08.500 123 12651.95 49.60 54564.28 88888.00 2016-05-02 05:15:08.625 123 12651.98 49.60 54564.28 88888.00 2016-05-02 05:15:08.750 123 12651.98 49.62 54564.30 88888.00 2016-05-02 05:15:08.875 123 12651.95 49.60 54564.28 88888.00 2016-05-02 05:15:09.000 123 12651.98 49.62 54564.25 88888.00 2016-05-02 05:15:09.125 123 12651.95 49.62 54564.25 88888.00 2016-05-02 05:15:09.250 123 12651.98 49.65 54564.25 88888.00 2016-05-02 05:15:09.375 123 12652.00 49.65 54564.22 88888.00 2016-05-02 05:15:09.500 123 12651.95 49.58 54564.22 88888.00 2016-05-02 05:15:09.625 123 12651.98 49.60 54564.18 88888.00 2016-05-02 05:15:09.750 123 12652.02 49.60 54564.18 88888.00 2016-05-02 05:15:09.875 123 12652.02 49.60 54564.18 88888.00 2016-05-02 05:15:10.000 123 12652.05 49.60 54564.15 88888.00 2016-05-02 05:15:10.125 123 12652.02 49.62 54564.15 88888.00 2016-05-02 05:15:10.250 123 12652.00 49.62 54564.18 88888.00 2016-05-02 05:15:10.375 123 12652.02 49.62 54564.12 88888.00 2016-05-02 05:15:10.500 123 12652.05 49.60 54564.12 88888.00 2016-05-02 05:15:10.625 123 12652.05 49.65 54564.12 88888.00 2016-05-02 05:15:10.750 123 12652.08 49.65 54564.12 88888.00 2016-05-02 05:15:10.875 123 12652.05 49.65 54564.12 88888.00 2016-05-02 05:15:11.000 123 12652.00 49.65 54564.12 88888.00 2016-05-02 05:15:11.125 123 12652.00 49.62 54564.07 88888.00 2016-05-02 05:15:11.250 123 12652.00 49.60 54564.07 88888.00 2016-05-02 05:15:11.375 123 12652.00 49.62 54564.05 88888.00 2016-05-02 05:15:11.500 123 12651.98 49.65 54564.07 88888.00 2016-05-02 05:15:11.625 123 12652.02 49.67 54564.07 88888.00 2016-05-02 05:15:11.750 123 12652.08 49.65 54564.03 88888.00 2016-05-02 05:15:11.875 123 12652.05 49.67 54564.03 88888.00 2016-05-02 05:15:12.000 123 12652.05 49.65 54564.03 88888.00 2016-05-02 05:15:12.125 123 12652.10 49.65 54564.03 88888.00 2016-05-02 05:15:12.250 123 12652.10 49.65 54564.03 88888.00 2016-05-02 05:15:12.375 123 12652.10 49.65 54564.00 88888.00 2016-05-02 05:15:12.500 123 12652.10 49.62 54563.97 88888.00 2016-05-02 05:15:12.625 123 12652.08 49.65 54563.97 88888.00 2016-05-02 05:15:12.750 123 12652.10 49.65 54563.95 88888.00 2016-05-02 05:15:12.875 123 12652.15 49.67 54563.95 88888.00 2016-05-02 05:15:13.000 123 12652.17 49.67 54563.93 88888.00 2016-05-02 05:15:13.125 123 12652.15 49.67 54563.93 88888.00 2016-05-02 05:15:13.250 123 12652.12 49.65 54563.93 88888.00 2016-05-02 05:15:13.375 123 12652.12 49.65 54563.93 88888.00 2016-05-02 05:15:13.500 123 12652.08 49.62 54563.90 88888.00 2016-05-02 05:15:13.625 123 12652.12 49.65 54563.90 88888.00 2016-05-02 05:15:13.750 123 12652.17 49.70 54563.90 88888.00 2016-05-02 05:15:13.875 123 12652.20 49.67 54563.90 88888.00 2016-05-02 05:15:14.000 123 12652.17 49.67 54563.88 88888.00 2016-05-02 05:15:14.125 123 12652.17 49.67 54563.88 88888.00 2016-05-02 05:15:14.250 123 12652.20 49.65 54563.88 88888.00 2016-05-02 05:15:14.375 123 12652.20 49.67 54563.82 88888.00 2016-05-02 05:15:14.500 123 12652.15 49.65 54563.82 88888.00 2016-05-02 05:15:14.625 123 12652.17 49.67 54563.85 88888.00 2016-05-02 05:15:14.750 123 12652.15 49.67 54563.85 88888.00 2016-05-02 05:15:14.875 123 12652.10 49.67 54563.82 88888.00 2016-05-02 05:15:15.000 123 12652.08 49.70 54563.80 88888.00 2016-05-02 05:15:15.125 123 12652.08 49.67 54563.80 88888.00 2016-05-02 05:15:15.250 123 12652.05 49.70 54563.80 88888.00 2016-05-02 05:15:15.375 123 12652.10 49.70 54563.80 88888.00 2016-05-02 05:15:15.500 123 12652.15 49.67 54563.78 88888.00 2016-05-02 05:15:15.625 123 12652.20 49.67 54563.78 88888.00 2016-05-02 05:15:15.750 123 12652.23 49.67 54563.80 88888.00 2016-05-02 05:15:15.875 123 12652.23 49.73 54563.78 88888.00 2016-05-02 05:15:16.000 123 12652.20 49.73 54563.75 88888.00 2016-05-02 05:15:16.125 123 12652.20 49.73 54563.75 88888.00 2016-05-02 05:15:16.250 123 12652.20 49.75 54563.75 88888.00 2016-05-02 05:15:16.375 123 12652.20 49.75 54563.72 88888.00 2016-05-02 05:15:16.500 123 12652.17 49.75 54563.70 88888.00 2016-05-02 05:15:16.625 123 12652.15 49.75 54563.70 88888.00 2016-05-02 05:15:16.750 123 12652.10 49.73 54563.68 88888.00 2016-05-02 05:15:16.875 123 12652.12 49.75 54563.72 88888.00 2016-05-02 05:15:17.000 123 12652.17 49.77 54563.68 88888.00 2016-05-02 05:15:17.125 123 12652.17 49.80 54563.68 88888.00 2016-05-02 05:15:17.250 123 12652.12 49.77 54563.65 88888.00 2016-05-02 05:15:17.375 123 12652.12 49.77 54563.60 88888.00 2016-05-02 05:15:17.500 123 12652.17 49.83 54563.60 88888.00 2016-05-02 05:15:17.625 123 12652.23 49.83 54563.60 88888.00 2016-05-02 05:15:17.750 123 12652.17 49.83 54563.57 88888.00 2016-05-02 05:15:17.875 123 12652.20 49.77 54563.57 88888.00 2016-05-02 05:15:18.000 123 12652.20 49.80 54563.57 88888.00 2016-05-02 05:15:18.125 123 12652.15 49.83 54563.60 88888.00 2016-05-02 05:15:18.250 123 12652.10 49.85 54563.57 88888.00 2016-05-02 05:15:18.375 123 12652.08 49.85 54563.55 88888.00 2016-05-02 05:15:18.500 123 12652.12 49.85 54563.55 88888.00 2016-05-02 05:15:18.625 123 12652.15 49.88 54563.53 88888.00 2016-05-02 05:15:18.750 123 12652.15 49.85 54563.53 88888.00 2016-05-02 05:15:18.875 123 12652.10 49.85 54563.53 88888.00 2016-05-02 05:15:19.000 123 12652.10 49.85 54563.53 88888.00 2016-05-02 05:15:19.125 123 12652.10 49.88 54563.53 88888.00 2016-05-02 05:15:19.250 123 12652.08 49.88 54563.50 88888.00 2016-05-02 05:15:19.375 123 12652.15 49.85 54563.50 88888.00 2016-05-02 05:15:19.500 123 12652.12 49.85 54563.50 88888.00 2016-05-02 05:15:19.625 123 12652.08 49.88 54563.47 88888.00 2016-05-02 05:15:19.750 123 12652.02 49.88 54563.43 88888.00 2016-05-02 05:15:19.875 123 12652.00 49.88 54563.45 88888.00 2016-05-02 05:15:20.000 123 12651.98 49.88 54563.47 88888.00 2016-05-02 05:15:20.125 123 12652.02 49.88 54563.47 88888.00 2016-05-02 05:15:20.250 123 12652.05 49.88 54563.43 88888.00 2016-05-02 05:15:20.375 123 12652.02 49.90 54563.40 88888.00 2016-05-02 05:15:20.500 123 12651.98 49.90 54563.43 88888.00 2016-05-02 05:15:20.625 123 12651.95 49.88 54563.43 88888.00 2016-05-02 05:15:20.750 123 12651.95 49.85 54563.43 88888.00 2016-05-02 05:15:20.875 123 12651.95 49.88 54563.40 88888.00 2016-05-02 05:15:21.000 123 12651.95 49.85 54563.40 88888.00 2016-05-02 05:15:21.125 123 12651.95 49.88 54563.38 88888.00 2016-05-02 05:15:21.250 123 12651.90 49.88 54563.35 88888.00 2016-05-02 05:15:21.375 123 12651.92 49.88 54563.35 88888.00 2016-05-02 05:15:21.500 123 12651.90 49.88 54563.35 88888.00 2016-05-02 05:15:21.625 123 12651.90 49.90 54563.38 88888.00 2016-05-02 05:15:21.750 123 12651.95 49.92 54563.35 88888.00 2016-05-02 05:15:21.875 123 12651.95 49.95 54563.32 88888.00 2016-05-02 05:15:22.000 123 12651.90 49.92 54563.30 88888.00 2016-05-02 05:15:22.125 123 12651.92 49.92 54563.30 88888.00 2016-05-02 05:15:22.250 123 12651.88 49.90 54563.30 88888.00 2016-05-02 05:15:22.375 123 12651.95 49.90 54563.28 88888.00 2016-05-02 05:15:22.500 123 12651.98 49.90 54563.28 88888.00 2016-05-02 05:15:22.625 123 12651.92 49.92 54563.28 88888.00 2016-05-02 05:15:22.750 123 12651.90 49.90 54563.28 88888.00 2016-05-02 05:15:22.875 123 12651.85 49.85 54563.25 88888.00 2016-05-02 05:15:23.000 123 12651.88 49.85 54563.22 88888.00 2016-05-02 05:15:23.125 123 12651.92 49.90 54563.25 88888.00 2016-05-02 05:15:23.250 123 12651.85 49.85 54563.22 88888.00 2016-05-02 05:15:23.375 123 12651.88 49.88 54563.22 88888.00 2016-05-02 05:15:23.500 123 12651.95 49.90 54563.22 88888.00 2016-05-02 05:15:23.625 123 12651.95 49.88 54563.20 88888.00 2016-05-02 05:15:23.750 123 12651.95 49.85 54563.18 88888.00 2016-05-02 05:15:23.875 123 12651.88 49.83 54563.20 88888.00 2016-05-02 05:15:24.000 123 12651.92 49.85 54563.20 88888.00 2016-05-02 05:15:24.125 123 12651.98 49.85 54563.18 88888.00 2016-05-02 05:15:24.250 123 12651.92 49.83 54563.18 88888.00 2016-05-02 05:15:24.375 123 12651.95 49.83 54563.15 88888.00 2016-05-02 05:15:24.500 123 12651.90 49.77 54563.15 88888.00 2016-05-02 05:15:24.625 123 12651.85 49.77 54563.18 88888.00 2016-05-02 05:15:24.750 123 12651.85 49.77 54563.15 88888.00 2016-05-02 05:15:24.875 123 12651.85 49.77 54563.12 88888.00 2016-05-02 05:15:25.000 123 12651.90 49.77 54563.12 88888.00 2016-05-02 05:15:25.125 123 12651.90 49.77 54563.12 88888.00 2016-05-02 05:15:25.250 123 12651.90 49.73 54563.07 88888.00 2016-05-02 05:15:25.375 123 12651.95 49.73 54563.07 88888.00 2016-05-02 05:15:25.500 123 12651.95 49.75 54563.07 88888.00 2016-05-02 05:15:25.625 123 12651.98 49.73 54563.07 88888.00 2016-05-02 05:15:25.750 123 12651.98 49.70 54563.05 88888.00 2016-05-02 05:15:25.875 123 12651.98 49.65 54563.03 88888.00 2016-05-02 05:15:26.000 123 12651.98 49.67 54563.05 88888.00 2016-05-02 05:15:26.125 123 12652.02 49.70 54563.05 88888.00 2016-05-02 05:15:26.250 123 12652.05 49.67 54563.05 88888.00 2016-05-02 05:15:26.375 123 12652.10 49.67 54563.03 88888.00 2016-05-02 05:15:26.500 123 12652.12 49.62 54562.97 88888.00 2016-05-02 05:15:26.625 123 12652.10 49.65 54562.97 88888.00 2016-05-02 05:15:26.750 123 12652.10 49.65 54562.97 88888.00 2016-05-02 05:15:26.875 123 12652.10 49.62 54562.95 88888.00 2016-05-02 05:15:27.000 123 12652.08 49.60 54562.93 88888.00 2016-05-02 05:15:27.125 123 12652.05 49.62 54562.93 88888.00 2016-05-02 05:15:27.250 123 12652.02 49.60 54562.90 88888.00 2016-05-02 05:15:27.375 123 12652.05 49.62 54562.88 88888.00 2016-05-02 05:15:27.500 123 12652.02 49.60 54562.90 88888.00 2016-05-02 05:15:27.625 123 12652.08 49.58 54562.90 88888.00 2016-05-02 05:15:27.750 123 12652.12 49.55 54562.88 88888.00 2016-05-02 05:15:27.875 123 12652.12 49.55 54562.82 88888.00 2016-05-02 05:15:28.000 123 12652.15 49.58 54562.85 88888.00 2016-05-02 05:15:28.125 123 12652.12 49.58 54562.85 88888.00 2016-05-02 05:15:28.250 123 12652.12 49.55 54562.85 88888.00 2016-05-02 05:15:28.375 123 12652.10 49.55 54562.85 88888.00 2016-05-02 05:15:28.500 123 12652.12 49.55 54562.85 88888.00 2016-05-02 05:15:28.625 123 12652.23 49.55 54562.80 88888.00 2016-05-02 05:15:28.750 123 12652.20 49.58 54562.80 88888.00 2016-05-02 05:15:28.875 123 12652.17 49.55 54562.82 88888.00 2016-05-02 05:15:29.000 123 12652.17 49.52 54562.82 88888.00 2016-05-02 05:15:29.125 123 12652.25 49.50 54562.80 88888.00 2016-05-02 05:15:29.250 123 12652.23 49.48 54562.80 88888.00 2016-05-02 05:15:29.375 123 12652.20 49.45 54562.80 88888.00 2016-05-02 05:15:29.500 123 12652.20 49.45 54562.78 88888.00 2016-05-02 05:15:29.625 123 12652.20 49.45 54562.75 88888.00 2016-05-02 05:15:29.750 123 12652.17 49.48 54562.75 88888.00 2016-05-02 05:15:29.875 123 12652.15 49.50 54562.75 88888.00 2016-05-02 05:15:30.000 123 12652.08 49.42 54562.72 88888.00 2016-05-02 05:15:30.125 123 12652.02 49.42 54562.75 88888.00 2016-05-02 05:15:30.250 123 12652.05 49.40 54562.75 88888.00 2016-05-02 05:15:30.375 123 12652.05 49.40 54562.72 88888.00 2016-05-02 05:15:30.500 123 12652.02 49.40 54562.70 88888.00 2016-05-02 05:15:30.625 123 12651.95 49.40 54562.70 88888.00 2016-05-02 05:15:30.750 123 12651.92 49.40 54562.72 88888.00 2016-05-02 05:15:30.875 123 12651.95 49.35 54562.70 88888.00 2016-05-02 05:15:31.000 123 12651.92 49.33 54562.70 88888.00 2016-05-02 05:15:31.125 123 12651.90 49.35 54562.68 88888.00 2016-05-02 05:15:31.250 123 12651.85 49.33 54562.68 88888.00 2016-05-02 05:15:31.375 123 12651.90 49.35 54562.68 88888.00 2016-05-02 05:15:31.500 123 12651.88 49.35 54562.68 88888.00 2016-05-02 05:15:31.625 123 12651.90 49.33 54562.65 88888.00 2016-05-02 05:15:31.750 123 12651.90 49.27 54562.68 88888.00 2016-05-02 05:15:31.875 123 12651.88 49.27 54562.65 88888.00 2016-05-02 05:15:32.000 123 12651.83 49.30 54562.65 88888.00 2016-05-02 05:15:32.125 123 12651.80 49.30 54562.65 88888.00 2016-05-02 05:15:32.250 123 12651.75 49.27 54562.68 88888.00 2016-05-02 05:15:32.375 123 12651.75 49.25 54562.68 88888.00 2016-05-02 05:15:32.500 123 12651.67 49.25 54562.70 88888.00 2016-05-02 05:15:32.625 123 12651.65 49.23 54562.65 88888.00 2016-05-02 05:15:32.750 123 12651.70 49.23 54562.62 88888.00 2016-05-02 05:15:32.875 123 12651.65 49.25 54562.60 88888.00 2016-05-02 05:15:33.000 123 12651.67 49.23 54562.57 88888.00 2016-05-02 05:15:33.125 123 12651.73 49.25 54562.60 88888.00 2016-05-02 05:15:33.250 123 12651.65 49.20 54562.57 88888.00 2016-05-02 05:15:33.375 123 12651.60 49.23 54562.55 88888.00 2016-05-02 05:15:33.500 123 12651.52 49.23 54562.57 88888.00 2016-05-02 05:15:33.625 123 12651.50 49.20 54562.60 88888.00 2016-05-02 05:15:33.750 123 12651.50 49.20 54562.57 88888.00 2016-05-02 05:15:33.875 123 12651.45 49.20 54562.57 88888.00 2016-05-02 05:15:34.000 123 12651.40 49.20 54562.57 88888.00 2016-05-02 05:15:34.125 123 12651.38 49.20 54562.57 88888.00 2016-05-02 05:15:34.250 123 12651.27 49.17 54562.55 88888.00 2016-05-02 05:15:34.375 123 12651.27 49.17 54562.53 88888.00 2016-05-02 05:15:34.500 123 12651.40 49.20 54562.55 88888.00 2016-05-02 05:15:34.625 123 12651.42 49.23 54562.57 88888.00 2016-05-02 05:15:34.750 123 12651.38 49.17 54562.55 88888.00 2016-05-02 05:15:34.875 123 12651.35 49.17 54562.50 88888.00 2016-05-02 05:15:35.000 123 12651.38 49.20 54562.47 88888.00 2016-05-02 05:15:35.125 123 12651.33 49.20 54562.50 88888.00 2016-05-02 05:15:35.250 123 12651.30 49.17 54562.50 88888.00 2016-05-02 05:15:35.375 123 12651.27 49.17 54562.50 88888.00 2016-05-02 05:15:35.500 123 12651.25 49.17 54562.47 88888.00 2016-05-02 05:15:35.625 123 12651.25 49.12 54562.47 88888.00 2016-05-02 05:15:35.750 123 12651.27 49.12 54562.50 88888.00 2016-05-02 05:15:35.875 123 12651.27 49.15 54562.47 88888.00 2016-05-02 05:15:36.000 123 12651.27 49.15 54562.47 88888.00 2016-05-02 05:15:36.125 123 12651.27 49.15 54562.45 88888.00 2016-05-02 05:15:36.250 123 12651.25 49.15 54562.45 88888.00 2016-05-02 05:15:36.375 123 12651.27 49.15 54562.43 88888.00 2016-05-02 05:15:36.500 123 12651.27 49.20 54562.43 88888.00 2016-05-02 05:15:36.625 123 12651.20 49.17 54562.45 88888.00 2016-05-02 05:15:36.750 123 12651.15 49.15 54562.45 88888.00 2016-05-02 05:15:36.875 123 12651.15 49.17 54562.45 88888.00 2016-05-02 05:15:37.000 123 12651.17 49.17 54562.43 88888.00 2016-05-02 05:15:37.125 123 12651.17 49.20 54562.43 88888.00 2016-05-02 05:15:37.250 123 12651.12 49.20 54562.40 88888.00 2016-05-02 05:15:37.375 123 12651.15 49.20 54562.40 88888.00 2016-05-02 05:15:37.500 123 12651.15 49.20 54562.40 88888.00 2016-05-02 05:15:37.625 123 12651.15 49.17 54562.40 88888.00 2016-05-02 05:15:37.750 123 12651.15 49.20 54562.40 88888.00 2016-05-02 05:15:37.875 123 12651.15 49.20 54562.38 88888.00 2016-05-02 05:15:38.000 123 12651.15 49.17 54562.38 88888.00 2016-05-02 05:15:38.125 123 12651.12 49.20 54562.35 88888.00 2016-05-02 05:15:38.250 123 12651.08 49.20 54562.35 88888.00 2016-05-02 05:15:38.375 123 12651.02 49.20 54562.32 88888.00 2016-05-02 05:15:38.500 123 12650.98 49.17 54562.32 88888.00 2016-05-02 05:15:38.625 123 12651.00 49.17 54562.32 88888.00 2016-05-02 05:15:38.750 123 12650.95 49.20 54562.32 88888.00 2016-05-02 05:15:38.875 123 12650.98 49.23 54562.35 88888.00 2016-05-02 05:15:39.000 123 12651.00 49.23 54562.30 88888.00 2016-05-02 05:15:39.125 123 12651.05 49.23 54562.30 88888.00 2016-05-02 05:15:39.250 123 12651.05 49.23 54562.28 88888.00 2016-05-02 05:15:39.375 123 12651.05 49.23 54562.28 88888.00 2016-05-02 05:15:39.500 123 12651.05 49.25 54562.25 88888.00 2016-05-02 05:15:39.625 123 12651.02 49.25 54562.22 88888.00 2016-05-02 05:15:39.750 123 12651.05 49.25 54562.25 88888.00 2016-05-02 05:15:39.875 123 12651.08 49.27 54562.22 88888.00 2016-05-02 05:15:40.000 123 12651.10 49.25 54562.18 88888.00 2016-05-02 05:15:40.125 123 12651.10 49.27 54562.20 88888.00 2016-05-02 05:15:40.250 123 12651.10 49.27 54562.20 88888.00 2016-05-02 05:15:40.375 123 12651.17 49.30 54562.20 88888.00 2016-05-02 05:15:40.500 123 12651.17 49.30 54562.20 88888.00 2016-05-02 05:15:40.625 123 12651.15 49.33 54562.18 88888.00 2016-05-02 05:15:40.750 123 12651.12 49.33 54562.15 88888.00 2016-05-02 05:15:40.875 123 12651.17 49.30 54562.18 88888.00 2016-05-02 05:15:41.000 123 12651.20 49.27 54562.18 88888.00 2016-05-02 05:15:41.125 123 12651.17 49.27 54562.18 88888.00 2016-05-02 05:15:41.250 123 12651.23 49.27 54562.18 88888.00 2016-05-02 05:15:41.375 123 12651.20 49.27 54562.12 88888.00 2016-05-02 05:15:41.500 123 12651.17 49.30 54562.15 88888.00 2016-05-02 05:15:41.625 123 12651.20 49.33 54562.12 88888.00 2016-05-02 05:15:41.750 123 12651.20 49.33 54562.10 88888.00 2016-05-02 05:15:41.875 123 12651.20 49.33 54562.07 88888.00 2016-05-02 05:15:42.000 123 12651.20 49.33 54562.07 88888.00 2016-05-02 05:15:42.125 123 12651.23 49.33 54562.07 88888.00 2016-05-02 05:15:42.250 123 12651.20 49.33 54562.10 88888.00 2016-05-02 05:15:42.375 123 12651.20 49.35 54562.05 88888.00 2016-05-02 05:15:42.500 123 12651.20 49.35 54562.05 88888.00 2016-05-02 05:15:42.625 123 12651.15 49.33 54562.05 88888.00 2016-05-02 05:15:42.750 123 12651.15 49.33 54562.05 88888.00 2016-05-02 05:15:42.875 123 12651.20 49.35 54562.03 88888.00 2016-05-02 05:15:43.000 123 12651.23 49.30 54561.97 88888.00 2016-05-02 05:15:43.125 123 12651.15 49.33 54561.97 88888.00 2016-05-02 05:15:43.250 123 12651.10 49.33 54561.97 88888.00 2016-05-02 05:15:43.375 123 12651.12 49.33 54561.95 88888.00 2016-05-02 05:15:43.500 123 12651.12 49.30 54561.97 88888.00 2016-05-02 05:15:43.625 123 12651.10 49.33 54561.97 88888.00 2016-05-02 05:15:43.750 123 12651.15 49.35 54561.97 88888.00 2016-05-02 05:15:43.875 123 12651.20 49.35 54561.95 88888.00 2016-05-02 05:15:44.000 123 12651.17 49.38 54561.95 88888.00 2016-05-02 05:15:44.125 123 12651.17 49.35 54561.95 88888.00 2016-05-02 05:15:44.250 123 12651.10 49.33 54561.95 88888.00 2016-05-02 05:15:44.375 123 12651.08 49.33 54561.93 88888.00 2016-05-02 05:15:44.500 123 12651.08 49.33 54561.90 88888.00 2016-05-02 05:15:44.625 123 12651.15 49.35 54561.93 88888.00 2016-05-02 05:15:44.750 123 12651.17 49.38 54561.88 88888.00 2016-05-02 05:15:44.875 123 12651.23 49.38 54561.88 88888.00 2016-05-02 05:15:45.000 123 12651.25 49.35 54561.82 88888.00 2016-05-02 05:15:45.125 123 12651.27 49.35 54561.82 88888.00 2016-05-02 05:15:45.250 123 12651.20 49.35 54561.82 88888.00 2016-05-02 05:15:45.375 123 12651.20 49.35 54561.85 88888.00 2016-05-02 05:15:45.500 123 12651.23 49.38 54561.82 88888.00 2016-05-02 05:15:45.625 123 12651.27 49.35 54561.82 88888.00 2016-05-02 05:15:45.750 123 12651.25 49.35 54561.82 88888.00 2016-05-02 05:15:45.875 123 12651.25 49.35 54561.82 88888.00 2016-05-02 05:15:46.000 123 12651.23 49.38 54561.78 88888.00 2016-05-02 05:15:46.125 123 12651.23 49.38 54561.80 88888.00 2016-05-02 05:15:46.250 123 12651.20 49.35 54561.80 88888.00 2016-05-02 05:15:46.375 123 12651.23 49.38 54561.78 88888.00 2016-05-02 05:15:46.500 123 12651.15 49.38 54561.78 88888.00 2016-05-02 05:15:46.625 123 12651.12 49.33 54561.75 88888.00 2016-05-02 05:15:46.750 123 12651.15 49.35 54561.75 88888.00 2016-05-02 05:15:46.875 123 12651.12 49.38 54561.78 88888.00 2016-05-02 05:15:47.000 123 12651.12 49.38 54561.80 88888.00 2016-05-02 05:15:47.125 123 12651.12 49.35 54561.75 88888.00 2016-05-02 05:15:47.250 123 12651.15 49.35 54561.72 88888.00 2016-05-02 05:15:47.375 123 12651.17 49.38 54561.70 88888.00 2016-05-02 05:15:47.500 123 12651.15 49.35 54561.72 88888.00 2016-05-02 05:15:47.625 123 12651.15 49.35 54561.72 88888.00 2016-05-02 05:15:47.750 123 12651.25 49.35 54561.75 88888.00 2016-05-02 05:15:47.875 123 12651.23 49.33 54561.70 88888.00 2016-05-02 05:15:48.000 123 12651.15 49.33 54561.70 88888.00 2016-05-02 05:15:48.125 123 12651.15 49.35 54561.70 88888.00 2016-05-02 05:15:48.250 123 12651.15 49.35 54561.68 88888.00 2016-05-02 05:15:48.375 123 12651.15 49.38 54561.68 88888.00 2016-05-02 05:15:48.500 123 12651.12 49.38 54561.68 88888.00 2016-05-02 05:15:48.625 123 12651.15 49.35 54561.68 88888.00 2016-05-02 05:15:48.750 123 12651.17 49.38 54561.65 88888.00 2016-05-02 05:15:48.875 123 12651.23 49.40 54561.65 88888.00 2016-05-02 05:15:49.000 123 12651.17 49.40 54561.65 88888.00 2016-05-02 05:15:49.125 123 12651.15 49.38 54561.60 88888.00 2016-05-02 05:15:49.250 123 12651.15 49.38 54561.60 88888.00 2016-05-02 05:15:49.375 123 12651.15 49.42 54561.65 88888.00 2016-05-02 05:15:49.500 123 12651.17 49.42 54561.60 88888.00 2016-05-02 05:15:49.625 123 12651.20 49.42 54561.57 88888.00 2016-05-02 05:15:49.750 123 12651.20 49.42 54561.57 88888.00 2016-05-02 05:15:49.875 123 12651.17 49.40 54561.60 88888.00 2016-05-02 05:15:50.000 123 12651.15 49.40 54561.55 88888.00 2016-05-02 05:15:50.125 123 12651.15 49.40 54561.57 88888.00 2016-05-02 05:15:50.250 123 12651.17 49.40 54561.55 88888.00 2016-05-02 05:15:50.375 123 12651.15 49.42 54561.55 88888.00 2016-05-02 05:15:50.500 123 12651.08 49.42 54561.55 88888.00 2016-05-02 05:15:50.625 123 12651.08 49.42 54561.55 88888.00 2016-05-02 05:15:50.750 123 12651.10 49.40 54561.53 88888.00 2016-05-02 05:15:50.875 123 12651.12 49.40 54561.53 88888.00 2016-05-02 05:15:51.000 123 12651.15 49.40 54561.50 88888.00 2016-05-02 05:15:51.125 123 12651.15 49.40 54561.50 88888.00 2016-05-02 05:15:51.250 123 12651.15 49.42 54561.50 88888.00 2016-05-02 05:15:51.375 123 12651.23 49.42 54561.50 88888.00 2016-05-02 05:15:51.500 123 12651.17 49.40 54561.50 88888.00 2016-05-02 05:15:51.625 123 12651.15 49.42 54561.53 88888.00 2016-05-02 05:15:51.750 123 12651.15 49.40 54561.53 88888.00 2016-05-02 05:15:51.875 123 12651.20 49.40 54561.47 88888.00 2016-05-02 05:15:52.000 123 12651.20 49.40 54561.45 88888.00 2016-05-02 05:15:52.125 123 12651.17 49.42 54561.45 88888.00 2016-05-02 05:15:52.250 123 12651.12 49.40 54561.50 88888.00 2016-05-02 05:15:52.375 123 12651.12 49.42 54561.47 88888.00 2016-05-02 05:15:52.500 123 12651.15 49.40 54561.45 88888.00 2016-05-02 05:15:52.625 123 12651.15 49.38 54561.43 88888.00 2016-05-02 05:15:52.750 123 12651.10 49.38 54561.43 88888.00 2016-05-02 05:15:52.875 123 12651.08 49.35 54561.43 88888.00 2016-05-02 05:15:53.000 123 12651.08 49.38 54561.43 88888.00 2016-05-02 05:15:53.125 123 12651.08 49.35 54561.40 88888.00 2016-05-02 05:15:53.250 123 12651.02 49.33 54561.40 88888.00 2016-05-02 05:15:53.375 123 12651.02 49.33 54561.38 88888.00 2016-05-02 05:15:53.500 123 12651.05 49.35 54561.35 88888.00 2016-05-02 05:15:53.625 123 12651.08 49.35 54561.35 88888.00 2016-05-02 05:15:53.750 123 12651.02 49.35 54561.35 88888.00 2016-05-02 05:15:53.875 123 12651.05 49.33 54561.32 88888.00 2016-05-02 05:15:54.000 123 12651.12 49.38 54561.30 88888.00 2016-05-02 05:15:54.125 123 12651.12 49.35 54561.28 88888.00 2016-05-02 05:15:54.250 123 12651.10 49.35 54561.28 88888.00 2016-05-02 05:15:54.375 123 12651.15 49.35 54561.28 88888.00 2016-05-02 05:15:54.500 123 12651.15 49.35 54561.28 88888.00 2016-05-02 05:15:54.625 123 12651.10 49.33 54561.28 88888.00 2016-05-02 05:15:54.750 123 12651.12 49.35 54561.25 88888.00 2016-05-02 05:15:54.875 123 12651.17 49.35 54561.25 88888.00 2016-05-02 05:15:55.000 123 12651.20 49.35 54561.25 88888.00 2016-05-02 05:15:55.125 123 12651.20 49.35 54561.25 88888.00 2016-05-02 05:15:55.250 123 12651.17 49.35 54561.22 88888.00 2016-05-02 05:15:55.375 123 12651.17 49.33 54561.22 88888.00 2016-05-02 05:15:55.500 123 12651.17 49.33 54561.22 88888.00 2016-05-02 05:15:55.625 123 12651.23 49.33 54561.18 88888.00 2016-05-02 05:15:55.750 123 12651.17 49.30 54561.20 88888.00 2016-05-02 05:15:55.875 123 12651.17 49.30 54561.20 88888.00 2016-05-02 05:15:56.000 123 12651.20 49.33 54561.20 88888.00 2016-05-02 05:15:56.125 123 12651.20 49.33 54561.20 88888.00 2016-05-02 05:15:56.250 123 12651.23 49.33 54561.18 88888.00 2016-05-02 05:15:56.375 123 12651.25 49.35 54561.20 88888.00 2016-05-02 05:15:56.500 123 12651.27 49.38 54561.18 88888.00 2016-05-02 05:15:56.625 123 12651.20 49.33 54561.18 88888.00 2016-05-02 05:15:56.750 123 12651.20 49.33 54561.15 88888.00 2016-05-02 05:15:56.875 123 12651.20 49.33 54561.12 88888.00 2016-05-02 05:15:57.000 123 12651.23 49.30 54561.10 88888.00 2016-05-02 05:15:57.125 123 12651.25 49.33 54561.10 88888.00 2016-05-02 05:15:57.250 123 12651.25 49.30 54561.18 88888.00 2016-05-02 05:15:57.375 123 12651.25 49.30 54561.15 88888.00 2016-05-02 05:15:57.500 123 12651.27 49.30 54561.12 88888.00 2016-05-02 05:15:57.625 123 12651.27 49.33 54561.10 88888.00 2016-05-02 05:15:57.750 123 12651.25 49.35 54561.10 88888.00 2016-05-02 05:15:57.875 123 12651.25 49.30 54561.05 88888.00 2016-05-02 05:15:58.000 123 12651.23 49.33 54561.05 88888.00 2016-05-02 05:15:58.125 123 12651.17 49.33 54561.07 88888.00 2016-05-02 05:15:58.250 123 12651.20 49.35 54561.10 88888.00 2016-05-02 05:15:58.375 123 12651.27 49.35 54561.07 88888.00 2016-05-02 05:15:58.500 123 12651.30 49.35 54561.07 88888.00 2016-05-02 05:15:58.625 123 12651.25 49.38 54561.05 88888.00 2016-05-02 05:15:58.750 123 12651.23 49.38 54561.05 88888.00 2016-05-02 05:15:58.875 123 12651.25 49.35 54561.07 88888.00 2016-05-02 05:15:59.000 123 12651.25 49.35 54561.05 88888.00 2016-05-02 05:15:59.125 123 12651.23 49.40 54561.03 88888.00 2016-05-02 05:15:59.250 123 12651.20 49.33 54561.03 88888.00 2016-05-02 05:15:59.375 123 12651.20 49.38 54561.03 88888.00 2016-05-02 05:15:59.500 123 12651.15 49.40 54561.03 88888.00 2016-05-02 05:15:59.625 123 12651.12 49.45 54561.00 88888.00 2016-05-02 05:15:59.750 123 12651.15 49.42 54561.00 88888.00 2016-05-02 05:15:59.875 123 12651.20 49.40 54560.97 88888.00 2016-05-02 05:16:00.000 123 12651.20 49.35 54560.97 88888.00 2016-05-02 05:16:00.125 123 12651.15 49.40 54560.97 88888.00 2016-05-02 05:16:00.250 123 12651.12 49.40 54560.95 88888.00 2016-05-02 05:16:00.375 123 12651.15 49.42 54560.93 88888.00 2016-05-02 05:16:00.500 123 12651.23 49.45 54560.93 88888.00 2016-05-02 05:16:00.625 123 12651.23 49.42 54560.93 88888.00 2016-05-02 05:16:00.750 123 12651.27 49.40 54560.90 88888.00 2016-05-02 05:16:00.875 123 12651.27 49.40 54560.95 88888.00 2016-05-02 05:16:01.000 123 12651.20 49.38 54560.93 88888.00 2016-05-02 05:16:01.125 123 12651.25 49.40 54560.93 88888.00 2016-05-02 05:16:01.250 123 12651.27 49.42 54560.90 88888.00 2016-05-02 05:16:01.375 123 12651.27 49.42 54560.90 88888.00 2016-05-02 05:16:01.500 123 12651.27 49.48 54560.88 88888.00 2016-05-02 05:16:01.625 123 12651.25 49.48 54560.85 88888.00 2016-05-02 05:16:01.750 123 12651.30 49.48 54560.85 88888.00 2016-05-02 05:16:01.875 123 12651.25 49.42 54560.85 88888.00 2016-05-02 05:16:02.000 123 12651.17 49.42 54560.85 88888.00 2016-05-02 05:16:02.125 123 12651.20 49.45 54560.85 88888.00 2016-05-02 05:16:02.250 123 12651.23 49.45 54560.88 88888.00 2016-05-02 05:16:02.375 123 12651.25 49.48 54560.85 88888.00 2016-05-02 05:16:02.500 123 12651.27 49.45 54560.85 88888.00 2016-05-02 05:16:02.625 123 12651.27 49.45 54560.82 88888.00 2016-05-02 05:16:02.750 123 12651.27 49.45 54560.82 88888.00 2016-05-02 05:16:02.875 123 12651.25 49.45 54560.80 88888.00 2016-05-02 05:16:03.000 123 12651.23 49.45 54560.80 88888.00 2016-05-02 05:16:03.125 123 12651.23 49.48 54560.78 88888.00 2016-05-02 05:16:03.250 123 12651.20 49.48 54560.78 88888.00 2016-05-02 05:16:03.375 123 12651.23 49.45 54560.78 88888.00 2016-05-02 05:16:03.500 123 12651.27 49.48 54560.75 88888.00 2016-05-02 05:16:03.625 123 12651.33 49.48 54560.75 88888.00 2016-05-02 05:16:03.750 123 12651.33 49.50 54560.75 88888.00 2016-05-02 05:16:03.875 123 12651.27 49.50 54560.78 88888.00 2016-05-02 05:16:04.000 123 12651.33 49.48 54560.75 88888.00 2016-05-02 05:16:04.125 123 12651.33 49.48 54560.72 88888.00 2016-05-02 05:16:04.250 123 12651.27 49.50 54560.75 88888.00 2016-05-02 05:16:04.375 123 12651.33 49.50 54560.78 88888.00 2016-05-02 05:16:04.500 123 12651.38 49.52 54560.75 88888.00 2016-05-02 05:16:04.625 123 12651.38 49.52 54560.75 88888.00 2016-05-02 05:16:04.750 123 12651.30 49.52 54560.75 88888.00 2016-05-02 05:16:04.875 123 12651.33 49.50 54560.72 88888.00 2016-05-02 05:16:05.000 123 12651.38 49.52 54560.72 88888.00 2016-05-02 05:16:05.125 123 12651.38 49.52 54560.72 88888.00 2016-05-02 05:16:05.250 123 12651.35 49.50 54560.72 88888.00 2016-05-02 05:16:05.375 123 12651.38 49.52 54560.72 88888.00 2016-05-02 05:16:05.500 123 12651.35 49.52 54560.68 88888.00 2016-05-02 05:16:05.625 123 12651.33 49.52 54560.65 88888.00 2016-05-02 05:16:05.750 123 12651.27 49.52 54560.68 88888.00 2016-05-02 05:16:05.875 123 12651.27 49.52 54560.70 88888.00 2016-05-02 05:16:06.000 123 12651.33 49.55 54560.70 88888.00 2016-05-02 05:16:06.125 123 12651.40 49.55 54560.70 88888.00 2016-05-02 05:16:06.250 123 12651.38 49.55 54560.65 88888.00 2016-05-02 05:16:06.375 123 12651.35 49.50 54560.65 88888.00 2016-05-02 05:16:06.500 123 12651.27 49.50 54560.65 88888.00 2016-05-02 05:16:06.625 123 12651.30 49.52 54560.62 88888.00 2016-05-02 05:16:06.750 123 12651.38 49.52 54560.62 88888.00 2016-05-02 05:16:06.875 123 12651.42 49.52 54560.62 88888.00 2016-05-02 05:16:07.000 123 12651.40 49.52 54560.62 88888.00 2016-05-02 05:16:07.125 123 12651.45 49.52 54560.65 88888.00 2016-05-02 05:16:07.250 123 12651.48 49.50 54560.65 88888.00 2016-05-02 05:16:07.375 123 12651.50 49.50 54560.62 88888.00 2016-05-02 05:16:07.500 123 12651.45 49.50 54560.55 88888.00 2016-05-02 05:16:07.625 123 12651.52 49.50 54560.57 88888.00 2016-05-02 05:16:07.750 123 12651.52 49.52 54560.57 88888.00 2016-05-02 05:16:07.875 123 12651.52 49.52 54560.60 88888.00 2016-05-02 05:16:08.000 123 12651.50 49.52 54560.62 88888.00 2016-05-02 05:16:08.125 123 12651.50 49.55 54560.62 88888.00 2016-05-02 05:16:08.250 123 12651.50 49.52 54560.60 88888.00 2016-05-02 05:16:08.375 123 12651.55 49.55 54560.55 88888.00 2016-05-02 05:16:08.500 123 12651.55 49.52 54560.57 88888.00 2016-05-02 05:16:08.625 123 12651.50 49.55 54560.55 88888.00 2016-05-02 05:16:08.750 123 12651.48 49.55 54560.53 88888.00 2016-05-02 05:16:08.875 123 12651.52 49.58 54560.53 88888.00 2016-05-02 05:16:09.000 123 12651.55 49.60 54560.53 88888.00 2016-05-02 05:16:09.125 123 12651.55 49.58 54560.53 88888.00 2016-05-02 05:16:09.250 123 12651.52 49.58 54560.50 88888.00 2016-05-02 05:16:09.375 123 12651.52 49.60 54560.47 88888.00 2016-05-02 05:16:09.500 123 12651.48 49.62 54560.47 88888.00 2016-05-02 05:16:09.625 123 12651.60 49.62 54560.45 88888.00 2016-05-02 05:16:09.750 123 12651.67 49.65 54560.45 88888.00 2016-05-02 05:16:09.875 123 12651.67 49.62 54560.43 88888.00 2016-05-02 05:16:10.000 123 12651.65 49.62 54560.45 88888.00 2016-05-02 05:16:10.125 123 12651.67 49.62 54560.45 88888.00 2016-05-02 05:16:10.250 123 12651.73 49.62 54560.45 88888.00 2016-05-02 05:16:10.375 123 12651.75 49.65 54560.45 88888.00 2016-05-02 05:16:10.500 123 12651.73 49.70 54560.43 88888.00 2016-05-02 05:16:10.625 123 12651.67 49.70 54560.43 88888.00 2016-05-02 05:16:10.750 123 12651.62 49.70 54560.43 88888.00 2016-05-02 05:16:10.875 123 12651.65 49.67 54560.43 88888.00 2016-05-02 05:16:11.000 123 12651.65 49.67 54560.40 88888.00 2016-05-02 05:16:11.125 123 12651.67 49.70 54560.38 88888.00 2016-05-02 05:16:11.250 123 12651.67 49.73 54560.40 88888.00 2016-05-02 05:16:11.375 123 12651.67 49.73 54560.40 88888.00 2016-05-02 05:16:11.500 123 12651.67 49.73 54560.40 88888.00 2016-05-02 05:16:11.625 123 12651.77 49.77 54560.40 88888.00 2016-05-02 05:16:11.750 123 12651.80 49.75 54560.40 88888.00 2016-05-02 05:16:11.875 123 12651.75 49.77 54560.38 88888.00 2016-05-02 05:16:12.000 123 12651.77 49.77 54560.35 88888.00 2016-05-02 05:16:12.125 123 12651.77 49.77 54560.35 88888.00 2016-05-02 05:16:12.250 123 12651.70 49.75 54560.32 88888.00 2016-05-02 05:16:12.375 123 12651.67 49.80 54560.30 88888.00 2016-05-02 05:16:12.500 123 12651.67 49.83 54560.30 88888.00 2016-05-02 05:16:12.625 123 12651.65 49.85 54560.28 88888.00 2016-05-02 05:16:12.750 123 12651.62 49.85 54560.28 88888.00 2016-05-02 05:16:12.875 123 12651.65 49.83 54560.30 88888.00 2016-05-02 05:16:13.000 123 12651.67 49.83 54560.30 88888.00 2016-05-02 05:16:13.125 123 12651.70 49.83 54560.32 88888.00 2016-05-02 05:16:13.250 123 12651.70 49.85 54560.35 88888.00 2016-05-02 05:16:13.375 123 12651.75 49.85 54560.32 88888.00 2016-05-02 05:16:13.500 123 12651.73 49.88 54560.30 88888.00 2016-05-02 05:16:13.625 123 12651.75 49.88 54560.30 88888.00 2016-05-02 05:16:13.750 123 12651.75 49.90 54560.30 88888.00 2016-05-02 05:16:13.875 123 12651.73 49.90 54560.32 88888.00 2016-05-02 05:16:14.000 123 12651.75 49.90 54560.32 88888.00 2016-05-02 05:16:14.125 123 12651.73 49.90 54560.32 88888.00 2016-05-02 05:16:14.250 123 12651.67 49.90 54560.32 88888.00 2016-05-02 05:16:14.375 123 12651.67 49.92 54560.30 88888.00 2016-05-02 05:16:14.500 123 12651.67 49.92 54560.28 88888.00 2016-05-02 05:16:14.625 123 12651.67 49.92 54560.28 88888.00 2016-05-02 05:16:14.750 123 12651.70 49.90 54560.28 88888.00 2016-05-02 05:16:14.875 123 12651.73 49.90 54560.28 88888.00 2016-05-02 05:16:15.000 123 12651.73 49.92 54560.25 88888.00 2016-05-02 05:16:15.125 123 12651.70 49.92 54560.25 88888.00 2016-05-02 05:16:15.250 123 12651.65 49.95 54560.28 88888.00 2016-05-02 05:16:15.375 123 12651.73 49.98 54560.28 88888.00 2016-05-02 05:16:15.500 123 12651.67 49.98 54560.25 88888.00 2016-05-02 05:16:15.625 123 12651.65 49.98 54560.25 88888.00 2016-05-02 05:16:15.750 123 12651.60 50.00 54560.25 88888.00 2016-05-02 05:16:15.875 123 12651.60 49.98 54560.22 88888.00 2016-05-02 05:16:16.000 123 12651.62 49.98 54560.25 88888.00 2016-05-02 05:16:16.125 123 12651.65 49.98 54560.22 88888.00 2016-05-02 05:16:16.250 123 12651.67 49.95 54560.25 88888.00 2016-05-02 05:16:16.375 123 12651.75 49.98 54560.22 88888.00 2016-05-02 05:16:16.500 123 12651.75 49.98 54560.25 88888.00 2016-05-02 05:16:16.625 123 12651.77 49.95 54560.25 88888.00 2016-05-02 05:16:16.750 123 12651.75 49.98 54560.22 88888.00 2016-05-02 05:16:16.875 123 12651.75 50.00 54560.22 88888.00 2016-05-02 05:16:17.000 123 12651.70 50.00 54560.22 88888.00 2016-05-02 05:16:17.125 123 12651.73 50.00 54560.22 88888.00 2016-05-02 05:16:17.250 123 12651.75 50.02 54560.22 88888.00 2016-05-02 05:16:17.375 123 12651.83 50.02 54560.22 88888.00 2016-05-02 05:16:17.500 123 12651.83 50.00 54560.18 88888.00 2016-05-02 05:16:17.625 123 12651.80 50.05 54560.20 88888.00 2016-05-02 05:16:17.750 123 12651.75 50.02 54560.18 88888.00 2016-05-02 05:16:17.875 123 12651.80 50.05 54560.20 88888.00 2016-05-02 05:16:18.000 123 12651.83 50.08 54560.18 88888.00 2016-05-02 05:16:18.125 123 12651.88 50.08 54560.20 88888.00 2016-05-02 05:16:18.250 123 12651.85 50.10 54560.20 88888.00 2016-05-02 05:16:18.375 123 12651.88 50.10 54560.20 88888.00 2016-05-02 05:16:18.500 123 12651.85 50.08 54560.20 88888.00 2016-05-02 05:16:18.625 123 12651.85 50.05 54560.20 88888.00 2016-05-02 05:16:18.750 123 12651.85 50.05 54560.20 88888.00 2016-05-02 05:16:18.875 123 12651.90 50.05 54560.20 88888.00 2016-05-02 05:16:19.000 123 12651.90 50.08 54560.20 88888.00 2016-05-02 05:16:19.125 123 12651.83 50.08 54560.22 88888.00 2016-05-02 05:16:19.250 123 12651.77 50.10 54560.18 88888.00 2016-05-02 05:16:19.375 123 12651.80 50.08 54560.18 88888.00 2016-05-02 05:16:19.500 123 12651.75 50.02 54560.18 88888.00 2016-05-02 05:16:19.625 123 12651.77 50.02 54560.15 88888.00 2016-05-02 05:16:19.750 123 12651.85 50.02 54560.18 88888.00 2016-05-02 05:16:19.875 123 12651.83 50.05 54560.18 88888.00 2016-05-02 05:16:20.000 123 12651.80 50.05 54560.15 88888.00 2016-05-02 05:16:20.125 123 12651.88 50.05 54560.18 88888.00 2016-05-02 05:16:20.250 123 12651.90 50.08 54560.20 88888.00 2016-05-02 05:16:20.375 123 12651.88 50.08 54560.18 88888.00 2016-05-02 05:16:20.500 123 12651.83 50.05 54560.18 88888.00 2016-05-02 05:16:20.625 123 12651.83 50.05 54560.15 88888.00 2016-05-02 05:16:20.750 123 12651.80 50.10 54560.15 88888.00 2016-05-02 05:16:20.875 123 12651.77 50.08 54560.18 88888.00 2016-05-02 05:16:21.000 123 12651.77 50.05 54560.12 88888.00 2016-05-02 05:16:21.125 123 12651.80 50.10 54560.15 88888.00 2016-05-02 05:16:21.250 123 12651.83 50.08 54560.20 88888.00 2016-05-02 05:16:21.375 123 12651.77 50.10 54560.18 88888.00 2016-05-02 05:16:21.500 123 12651.75 50.08 54560.12 88888.00 2016-05-02 05:16:21.625 123 12651.75 50.05 54560.12 88888.00 2016-05-02 05:16:21.750 123 12651.70 50.05 54560.12 88888.00 2016-05-02 05:16:21.875 123 12651.65 50.08 54560.12 88888.00 2016-05-02 05:16:22.000 123 12651.58 50.10 54560.12 88888.00 2016-05-02 05:16:22.125 123 12651.55 50.08 54560.15 88888.00 2016-05-02 05:16:22.250 123 12651.55 50.05 54560.15 88888.00 2016-05-02 05:16:22.375 123 12651.58 50.08 54560.15 88888.00 2016-05-02 05:16:22.500 123 12651.58 50.08 54560.12 88888.00 2016-05-02 05:16:22.625 123 12651.62 50.10 54560.12 88888.00 2016-05-02 05:16:22.750 123 12651.62 50.10 54560.12 88888.00 2016-05-02 05:16:22.875 123 12651.60 50.12 54560.12 88888.00 2016-05-02 05:16:23.000 123 12651.65 50.12 54560.07 88888.00 2016-05-02 05:16:23.125 123 12651.67 50.17 54560.05 88888.00 2016-05-02 05:16:23.250 123 12651.70 50.17 54560.10 88888.00 2016-05-02 05:16:23.375 123 12651.70 50.20 54560.10 88888.00 2016-05-02 05:16:23.500 123 12651.65 50.15 54560.10 88888.00 2016-05-02 05:16:23.625 123 12651.65 50.15 54560.10 88888.00 2016-05-02 05:16:23.750 123 12651.58 50.15 54560.10 88888.00 2016-05-02 05:16:23.875 123 12651.58 50.17 54560.12 88888.00 2016-05-02 05:16:24.000 123 12651.58 50.17 54560.10 88888.00 2016-05-02 05:16:24.125 123 12651.58 50.15 54560.12 88888.00 2016-05-02 05:16:24.250 123 12651.55 50.15 54560.12 88888.00 2016-05-02 05:16:24.375 123 12651.58 50.17 54560.12 88888.00 2016-05-02 05:16:24.500 123 12651.58 50.17 54560.10 88888.00 2016-05-02 05:16:24.625 123 12651.62 50.17 54560.05 88888.00 2016-05-02 05:16:24.750 123 12651.65 50.17 54560.05 88888.00 2016-05-02 05:16:24.875 123 12651.62 50.17 54560.07 88888.00 2016-05-02 05:16:25.000 123 12651.60 50.20 54560.05 88888.00 2016-05-02 05:16:25.125 123 12651.65 50.20 54560.05 88888.00 2016-05-02 05:16:25.250 123 12651.62 50.20 54560.03 88888.00 2016-05-02 05:16:25.375 123 12651.60 50.20 54560.03 88888.00 2016-05-02 05:16:25.500 123 12651.65 50.23 54560.03 88888.00 2016-05-02 05:16:25.625 123 12651.65 50.23 54560.03 88888.00 2016-05-02 05:16:25.750 123 12651.62 50.20 54560.05 88888.00 2016-05-02 05:16:25.875 123 12651.62 50.20 54560.07 88888.00 2016-05-02 05:16:26.000 123 12651.62 50.23 54560.05 88888.00 2016-05-02 05:16:26.125 123 12651.62 50.25 54560.07 88888.00 2016-05-02 05:16:26.250 123 12651.62 50.27 54560.05 88888.00 2016-05-02 05:16:26.375 123 12651.65 50.25 54560.03 88888.00 2016-05-02 05:16:26.500 123 12651.70 50.27 54560.03 88888.00 2016-05-02 05:16:26.625 123 12651.77 50.30 54560.00 88888.00 2016-05-02 05:16:26.750 123 12651.75 50.30 54560.00 88888.00 2016-05-02 05:16:26.875 123 12651.70 50.33 54559.97 88888.00 2016-05-02 05:16:27.000 123 12651.73 50.33 54559.97 88888.00 2016-05-02 05:16:27.125 123 12651.80 50.30 54559.97 88888.00 2016-05-02 05:16:27.250 123 12651.77 50.27 54559.95 88888.00 2016-05-02 05:16:27.375 123 12651.77 50.27 54559.95 88888.00 2016-05-02 05:16:27.500 123 12651.77 50.30 54559.95 88888.00 2016-05-02 05:16:27.625 123 12651.77 50.27 54559.97 88888.00 2016-05-02 05:16:27.750 123 12651.77 50.30 54559.95 88888.00 2016-05-02 05:16:27.875 123 12651.83 50.30 54559.95 88888.00 2016-05-02 05:16:28.000 123 12651.83 50.33 54559.95 88888.00 2016-05-02 05:16:28.125 123 12651.80 50.35 54559.95 88888.00 2016-05-02 05:16:28.250 123 12651.83 50.33 54559.95 88888.00 2016-05-02 05:16:28.375 123 12651.83 50.30 54559.93 88888.00 2016-05-02 05:16:28.500 123 12651.85 50.33 54559.93 88888.00 2016-05-02 05:16:28.625 123 12651.88 50.33 54559.95 88888.00 2016-05-02 05:16:28.750 123 12651.92 50.33 54559.93 88888.00 2016-05-02 05:16:28.875 123 12651.98 50.33 54559.93 88888.00 2016-05-02 05:16:29.000 123 12652.00 50.33 54559.90 88888.00 2016-05-02 05:16:29.125 123 12652.00 50.35 54559.95 88888.00 2016-05-02 05:16:29.250 123 12651.98 50.33 54559.93 88888.00 2016-05-02 05:16:29.375 123 12651.98 50.35 54559.90 88888.00 2016-05-02 05:16:29.500 123 12652.00 50.30 54559.90 88888.00 2016-05-02 05:16:29.625 123 12652.02 50.33 54559.90 88888.00 2016-05-02 05:16:29.750 123 12652.05 50.30 54559.90 88888.00 2016-05-02 05:16:29.875 123 12652.10 50.27 54559.90 88888.00 2016-05-02 05:16:30.000 123 12652.02 50.30 54559.88 88888.00 2016-05-02 05:16:30.125 123 12652.00 50.27 54559.88 88888.00 2016-05-02 05:16:30.250 123 12652.05 50.23 54559.85 88888.00 2016-05-02 05:16:30.375 123 12652.12 50.27 54559.85 88888.00 2016-05-02 05:16:30.500 123 12652.08 50.27 54559.88 88888.00 2016-05-02 05:16:30.625 123 12652.12 50.25 54559.90 88888.00 2016-05-02 05:16:30.750 123 12652.17 50.27 54559.90 88888.00 2016-05-02 05:16:30.875 123 12652.15 50.25 54559.88 88888.00 2016-05-02 05:16:31.000 123 12652.10 50.25 54559.85 88888.00 2016-05-02 05:16:31.125 123 12652.08 50.25 54559.85 88888.00 2016-05-02 05:16:31.250 123 12652.12 50.25 54559.82 88888.00 2016-05-02 05:16:31.375 123 12652.17 50.25 54559.82 88888.00 2016-05-02 05:16:31.500 123 12652.12 50.25 54559.82 88888.00 2016-05-02 05:16:31.625 123 12652.08 50.20 54559.82 88888.00 2016-05-02 05:16:31.750 123 12652.05 50.25 54559.80 88888.00 2016-05-02 05:16:31.875 123 12652.12 50.25 54559.80 88888.00 2016-05-02 05:16:32.000 123 12652.17 50.23 54559.78 88888.00 2016-05-02 05:16:32.125 123 12652.20 50.20 54559.78 88888.00 2016-05-02 05:16:32.250 123 12652.15 50.20 54559.78 88888.00 2016-05-02 05:16:32.375 123 12652.15 50.20 54559.78 88888.00 2016-05-02 05:16:32.500 123 12652.20 50.17 54559.78 88888.00 2016-05-02 05:16:32.625 123 12652.23 50.23 54559.78 88888.00 2016-05-02 05:16:32.750 123 12652.20 50.23 54559.80 88888.00 2016-05-02 05:16:32.875 123 12652.17 50.23 54559.75 88888.00 2016-05-02 05:16:33.000 123 12652.23 50.25 54559.78 88888.00 2016-05-02 05:16:33.125 123 12652.27 50.27 54559.80 88888.00 2016-05-02 05:16:33.250 123 12652.25 50.27 54559.80 88888.00 2016-05-02 05:16:33.375 123 12652.25 50.30 54559.80 88888.00 2016-05-02 05:16:33.500 123 12652.25 50.27 54559.78 88888.00 2016-05-02 05:16:33.625 123 12652.30 50.25 54559.78 88888.00 2016-05-02 05:16:33.750 123 12652.35 50.27 54559.78 88888.00 2016-05-02 05:16:33.875 123 12652.38 50.30 54559.80 88888.00 2016-05-02 05:16:34.000 123 12652.40 50.33 54559.75 88888.00 2016-05-02 05:16:34.125 123 12652.38 50.33 54559.75 88888.00 2016-05-02 05:16:34.250 123 12652.38 50.30 54559.80 88888.00 2016-05-02 05:16:34.375 123 12652.42 50.33 54559.80 88888.00 2016-05-02 05:16:34.500 123 12652.38 50.33 54559.75 88888.00 2016-05-02 05:16:34.625 123 12652.35 50.33 54559.72 88888.00 2016-05-02 05:16:34.750 123 12652.38 50.35 54559.72 88888.00 2016-05-02 05:16:34.875 123 12652.40 50.35 54559.75 88888.00 2016-05-02 05:16:35.000 123 12652.40 50.33 54559.72 88888.00 2016-05-02 05:16:35.125 123 12652.40 50.38 54559.72 88888.00 2016-05-02 05:16:35.250 123 12652.38 50.38 54559.72 88888.00 2016-05-02 05:16:35.375 123 12652.42 50.38 54559.70 88888.00 2016-05-02 05:16:35.500 123 12652.45 50.35 54559.68 88888.00 2016-05-02 05:16:35.625 123 12652.45 50.35 54559.70 88888.00 2016-05-02 05:16:35.750 123 12652.40 50.38 54559.68 88888.00 2016-05-02 05:16:35.875 123 12652.33 50.40 54559.70 88888.00 2016-05-02 05:16:36.000 123 12652.33 50.40 54559.72 88888.00 2016-05-02 05:16:36.125 123 12652.35 50.40 54559.72 88888.00 2016-05-02 05:16:36.250 123 12652.38 50.40 54559.70 88888.00 2016-05-02 05:16:36.375 123 12652.45 50.40 54559.70 88888.00 2016-05-02 05:16:36.500 123 12652.35 50.40 54559.68 88888.00 2016-05-02 05:16:36.625 123 12652.30 50.42 54559.70 88888.00 2016-05-02 05:16:36.750 123 12652.30 50.42 54559.68 88888.00 2016-05-02 05:16:36.875 123 12652.38 50.42 54559.70 88888.00 2016-05-02 05:16:37.000 123 12652.35 50.42 54559.70 88888.00 2016-05-02 05:16:37.125 123 12652.38 50.45 54559.70 88888.00 2016-05-02 05:16:37.250 123 12652.42 50.45 54559.70 88888.00 2016-05-02 05:16:37.375 123 12652.48 50.50 54559.70 88888.00 2016-05-02 05:16:37.500 123 12652.48 50.50 54559.70 88888.00 2016-05-02 05:16:37.625 123 12652.45 50.52 54559.68 88888.00 2016-05-02 05:16:37.750 123 12652.42 50.52 54559.70 88888.00 2016-05-02 05:16:37.875 123 12652.45 50.52 54559.68 88888.00 2016-05-02 05:16:38.000 123 12652.50 50.52 54559.65 88888.00 2016-05-02 05:16:38.125 123 12652.52 50.52 54559.68 88888.00 2016-05-02 05:16:38.250 123 12652.45 50.52 54559.65 88888.00 2016-05-02 05:16:38.375 123 12652.45 50.52 54559.68 88888.00 2016-05-02 05:16:38.500 123 12652.45 50.55 54559.70 88888.00 2016-05-02 05:16:38.625 123 12652.50 50.52 54559.70 88888.00 2016-05-02 05:16:38.750 123 12652.55 50.52 54559.70 88888.00 2016-05-02 05:16:38.875 123 12652.52 50.55 54559.68 88888.00 2016-05-02 05:16:39.000 123 12652.45 50.58 54559.68 88888.00 2016-05-02 05:16:39.125 123 12652.40 50.58 54559.70 88888.00 2016-05-02 05:16:39.250 123 12652.35 50.58 54559.70 88888.00 2016-05-02 05:16:39.375 123 12652.38 50.60 54559.68 88888.00 2016-05-02 05:16:39.500 123 12652.40 50.58 54559.68 88888.00 2016-05-02 05:16:39.625 123 12652.42 50.55 54559.70 88888.00 2016-05-02 05:16:39.750 123 12652.45 50.55 54559.70 88888.00 2016-05-02 05:16:39.875 123 12652.40 50.55 54559.70 88888.00 2016-05-02 05:16:40.000 123 12652.38 50.52 54559.70 88888.00 2016-05-02 05:16:40.125 123 12652.35 50.50 54559.72 88888.00 2016-05-02 05:16:40.250 123 12652.30 50.50 54559.70 88888.00 2016-05-02 05:16:40.375 123 12652.27 50.50 54559.70 88888.00 2016-05-02 05:16:40.500 123 12652.35 50.50 54559.68 88888.00 2016-05-02 05:16:40.625 123 12652.35 50.50 54559.70 88888.00 2016-05-02 05:16:40.750 123 12652.33 50.48 54559.68 88888.00 2016-05-02 05:16:40.875 123 12652.30 50.50 54559.65 88888.00 2016-05-02 05:16:41.000 123 12652.38 50.50 54559.65 88888.00 2016-05-02 05:16:41.125 123 12652.38 50.48 54559.65 88888.00 2016-05-02 05:16:41.250 123 12652.40 50.48 54559.68 88888.00 2016-05-02 05:16:41.375 123 12652.40 50.48 54559.68 88888.00 2016-05-02 05:16:41.500 123 12652.33 50.48 54559.65 88888.00 2016-05-02 05:16:41.625 123 12652.25 50.48 54559.65 88888.00 2016-05-02 05:16:41.750 123 12652.30 50.45 54559.65 88888.00 2016-05-02 05:16:41.875 123 12652.27 50.48 54559.65 88888.00 2016-05-02 05:16:42.000 123 12652.23 50.48 54559.62 88888.00 2016-05-02 05:16:42.125 123 12652.25 50.42 54559.65 88888.00 2016-05-02 05:16:42.250 123 12652.20 50.42 54559.68 88888.00 2016-05-02 05:16:42.375 123 12652.25 50.42 54559.68 88888.00 2016-05-02 05:16:42.500 123 12652.23 50.42 54559.68 88888.00 2016-05-02 05:16:42.625 123 12652.23 50.42 54559.68 88888.00 2016-05-02 05:16:42.750 123 12652.25 50.42 54559.68 88888.00 2016-05-02 05:16:42.875 123 12652.27 50.40 54559.65 88888.00 2016-05-02 05:16:43.000 123 12652.20 50.38 54559.65 88888.00 2016-05-02 05:16:43.125 123 12652.15 50.40 54559.65 88888.00 2016-05-02 05:16:43.250 123 12652.20 50.38 54559.68 88888.00 2016-05-02 05:16:43.375 123 12652.23 50.38 54559.68 88888.00 2016-05-02 05:16:43.500 123 12652.20 50.38 54559.68 88888.00 2016-05-02 05:16:43.625 123 12652.23 50.38 54559.65 88888.00 2016-05-02 05:16:43.750 123 12652.20 50.38 54559.62 88888.00 2016-05-02 05:16:43.875 123 12652.17 50.35 54559.65 88888.00 2016-05-02 05:16:44.000 123 12652.17 50.35 54559.62 88888.00 2016-05-02 05:16:44.125 123 12652.20 50.35 54559.62 88888.00 2016-05-02 05:16:44.250 123 12652.20 50.33 54559.65 88888.00 2016-05-02 05:16:44.375 123 12652.17 50.33 54559.62 88888.00 2016-05-02 05:16:44.500 123 12652.15 50.30 54559.65 88888.00 2016-05-02 05:16:44.625 123 12652.12 50.30 54559.65 88888.00 2016-05-02 05:16:44.750 123 12652.15 50.27 54559.65 88888.00 2016-05-02 05:16:44.875 123 12652.15 50.27 54559.65 88888.00 2016-05-02 05:16:45.000 123 12652.20 50.25 54559.65 88888.00 2016-05-02 05:16:45.125 123 12652.20 50.27 54559.68 88888.00 2016-05-02 05:16:45.250 123 12652.23 50.27 54559.65 88888.00 2016-05-02 05:16:45.375 123 12652.25 50.27 54559.65 88888.00 2016-05-02 05:16:45.500 123 12652.25 50.27 54559.62 88888.00 2016-05-02 05:16:45.625 123 12652.23 50.27 54559.68 88888.00 2016-05-02 05:16:45.750 123 12652.20 50.30 54559.68 88888.00 2016-05-02 05:16:45.875 123 12652.17 50.27 54559.65 88888.00 2016-05-02 05:16:46.000 123 12652.17 50.25 54559.62 88888.00 2016-05-02 05:16:46.125 123 12652.15 50.27 54559.65 88888.00 2016-05-02 05:16:46.250 123 12652.15 50.25 54559.60 88888.00 2016-05-02 05:16:46.375 123 12652.12 50.25 54559.60 88888.00 2016-05-02 05:16:46.500 123 12652.08 50.25 54559.62 88888.00 2016-05-02 05:16:46.625 123 12652.08 50.25 54559.65 88888.00 2016-05-02 05:16:46.750 123 12652.08 50.25 54559.65 88888.00 2016-05-02 05:16:46.875 123 12652.12 50.23 54559.65 88888.00 2016-05-02 05:16:47.000 123 12652.17 50.23 54559.60 88888.00 2016-05-02 05:16:47.125 123 12652.17 50.25 54559.65 88888.00 2016-05-02 05:16:47.250 123 12652.10 50.25 54559.65 88888.00 2016-05-02 05:16:47.375 123 12652.10 50.25 54559.65 88888.00 2016-05-02 05:16:47.500 123 12652.15 50.27 54559.65 88888.00 2016-05-02 05:16:47.625 123 12652.15 50.30 54559.65 88888.00 2016-05-02 05:16:47.750 123 12652.12 50.27 54559.65 88888.00 2016-05-02 05:16:47.875 123 12652.12 50.25 54559.65 88888.00 2016-05-02 05:16:48.000 123 12652.17 50.27 54559.62 88888.00 2016-05-02 05:16:48.125 123 12652.10 50.27 54559.62 88888.00 2016-05-02 05:16:48.250 123 12652.05 50.25 54559.65 88888.00 2016-05-02 05:16:48.375 123 12652.08 50.27 54559.65 88888.00 2016-05-02 05:16:48.500 123 12652.02 50.27 54559.62 88888.00 2016-05-02 05:16:48.625 123 12651.98 50.30 54559.65 88888.00 2016-05-02 05:16:48.750 123 12651.95 50.33 54559.65 88888.00 2016-05-02 05:16:48.875 123 12651.95 50.30 54559.65 88888.00 2016-05-02 05:16:49.000 123 12651.95 50.25 54559.65 88888.00 2016-05-02 05:16:49.125 123 12651.98 50.27 54559.68 88888.00 2016-05-02 05:16:49.250 123 12651.90 50.27 54559.65 88888.00 2016-05-02 05:16:49.375 123 12651.92 50.27 54559.65 88888.00 2016-05-02 05:16:49.500 123 12651.95 50.27 54559.65 88888.00 2016-05-02 05:16:49.625 123 12651.92 50.25 54559.62 88888.00 2016-05-02 05:16:49.750 123 12651.90 50.25 54559.65 88888.00 2016-05-02 05:16:49.875 123 12651.90 50.25 54559.65 88888.00 2016-05-02 05:16:50.000 123 12651.92 50.30 54559.62 88888.00 2016-05-02 05:16:50.125 123 12651.95 50.30 54559.62 88888.00 2016-05-02 05:16:50.250 123 12651.92 50.27 54559.68 88888.00 2016-05-02 05:16:50.375 123 12651.95 50.30 54559.65 88888.00 2016-05-02 05:16:50.500 123 12651.95 50.33 54559.68 88888.00 2016-05-02 05:16:50.625 123 12651.95 50.33 54559.65 88888.00 2016-05-02 05:16:50.750 123 12651.98 50.35 54559.65 88888.00 2016-05-02 05:16:50.875 123 12651.98 50.35 54559.65 88888.00 2016-05-02 05:16:51.000 123 12651.92 50.35 54559.62 88888.00 2016-05-02 05:16:51.125 123 12651.90 50.38 54559.65 88888.00 2016-05-02 05:16:51.250 123 12651.98 50.35 54559.62 88888.00 2016-05-02 05:16:51.375 123 12652.00 50.38 54559.62 88888.00 2016-05-02 05:16:51.500 123 12651.95 50.38 54559.62 88888.00 2016-05-02 05:16:51.625 123 12651.95 50.40 54559.62 88888.00 2016-05-02 05:16:51.750 123 12651.98 50.42 54559.62 88888.00 2016-05-02 05:16:51.875 123 12652.00 50.38 54559.65 88888.00 2016-05-02 05:16:52.000 123 12651.98 50.40 54559.62 88888.00 2016-05-02 05:16:52.125 123 12651.92 50.42 54559.65 88888.00 2016-05-02 05:16:52.250 123 12651.95 50.38 54559.65 88888.00 2016-05-02 05:16:52.375 123 12651.95 50.38 54559.60 88888.00 2016-05-02 05:16:52.500 123 12652.00 50.40 54559.62 88888.00 2016-05-02 05:16:52.625 123 12652.02 50.38 54559.62 88888.00 2016-05-02 05:16:52.750 123 12652.00 50.38 54559.60 88888.00 2016-05-02 05:16:52.875 123 12652.05 50.38 54559.60 88888.00 2016-05-02 05:16:53.000 123 12652.10 50.35 54559.57 88888.00 2016-05-02 05:16:53.125 123 12652.08 50.38 54559.62 88888.00 2016-05-02 05:16:53.250 123 12652.08 50.38 54559.60 88888.00 2016-05-02 05:16:53.375 123 12652.10 50.38 54559.60 88888.00 2016-05-02 05:16:53.500 123 12652.08 50.40 54559.62 88888.00 2016-05-02 05:16:53.625 123 12652.05 50.40 54559.62 88888.00 2016-05-02 05:16:53.750 123 12652.05 50.40 54559.62 88888.00 2016-05-02 05:16:53.875 123 12652.08 50.40 54559.65 88888.00 2016-05-02 05:16:54.000 123 12652.08 50.40 54559.62 88888.00 2016-05-02 05:16:54.125 123 12652.12 50.35 54559.60 88888.00 2016-05-02 05:16:54.250 123 12652.15 50.35 54559.57 88888.00 2016-05-02 05:16:54.375 123 12652.17 50.35 54559.57 88888.00 2016-05-02 05:16:54.500 123 12652.15 50.35 54559.60 88888.00 2016-05-02 05:16:54.625 123 12652.17 50.38 54559.60 88888.00 2016-05-02 05:16:54.750 123 12652.23 50.38 54559.60 88888.00 2016-05-02 05:16:54.875 123 12652.20 50.38 54559.57 88888.00 2016-05-02 05:16:55.000 123 12652.17 50.35 54559.57 88888.00 2016-05-02 05:16:55.125 123 12652.15 50.35 54559.57 88888.00 2016-05-02 05:16:55.250 123 12652.15 50.33 54559.60 88888.00 2016-05-02 05:16:55.375 123 12652.25 50.33 54559.60 88888.00 2016-05-02 05:16:55.500 123 12652.27 50.30 54559.62 88888.00 2016-05-02 05:16:55.625 123 12652.25 50.33 54559.62 88888.00 2016-05-02 05:16:55.750 123 12652.12 50.30 54559.60 88888.00 2016-05-02 05:16:55.875 123 12652.08 50.30 54559.60 88888.00 2016-05-02 05:16:56.000 123 12652.20 50.30 54559.60 88888.00 2016-05-02 05:16:56.125 123 12652.20 50.33 54559.60 88888.00 2016-05-02 05:16:56.250 123 12652.17 50.30 54559.60 88888.00 2016-05-02 05:16:56.375 123 12652.17 50.30 54559.62 88888.00 2016-05-02 05:16:56.500 123 12652.20 50.30 54559.60 88888.00 2016-05-02 05:16:56.625 123 12652.20 50.30 54559.62 88888.00 2016-05-02 05:16:56.750 123 12652.15 50.30 54559.60 88888.00 2016-05-02 05:16:56.875 123 12652.20 50.27 54559.62 88888.00 2016-05-02 05:16:57.000 123 12652.25 50.27 54559.60 88888.00 2016-05-02 05:16:57.125 123 12652.27 50.27 54559.62 88888.00 2016-05-02 05:16:57.250 123 12652.15 50.25 54559.65 88888.00 2016-05-02 05:16:57.375 123 12652.15 50.25 54559.62 88888.00 2016-05-02 05:16:57.500 123 12652.17 50.25 54559.62 88888.00 2016-05-02 05:16:57.625 123 12652.20 50.23 54559.62 88888.00 2016-05-02 05:16:57.750 123 12652.25 50.25 54559.62 88888.00 2016-05-02 05:16:57.875 123 12652.25 50.27 54559.62 88888.00 2016-05-02 05:16:58.000 123 12652.17 50.25 54559.62 88888.00 2016-05-02 05:16:58.125 123 12652.12 50.25 54559.65 88888.00 2016-05-02 05:16:58.250 123 12652.17 50.23 54559.62 88888.00 2016-05-02 05:16:58.375 123 12652.20 50.20 54559.62 88888.00 2016-05-02 05:16:58.500 123 12652.20 50.23 54559.60 88888.00 2016-05-02 05:16:58.625 123 12652.17 50.25 54559.60 88888.00 2016-05-02 05:16:58.750 123 12652.20 50.23 54559.62 88888.00 2016-05-02 05:16:58.875 123 12652.17 50.23 54559.57 88888.00 2016-05-02 05:16:59.000 123 12652.17 50.23 54559.57 88888.00 2016-05-02 05:16:59.125 123 12652.15 50.23 54559.60 88888.00 2016-05-02 05:16:59.250 123 12652.12 50.23 54559.57 88888.00 2016-05-02 05:16:59.375 123 12652.15 50.25 54559.57 88888.00 2016-05-02 05:16:59.500 123 12652.12 50.27 54559.60 88888.00 2016-05-02 05:16:59.625 123 12652.12 50.30 54559.60 88888.00 2016-05-02 05:16:59.750 123 12652.15 50.25 54559.60 88888.00 2016-05-02 05:16:59.875 123 12652.17 50.23 54559.60 88888.00 2016-05-02 05:17:00.000 123 12652.17 50.23 54559.60 88888.00 2016-05-02 05:17:00.125 123 12652.15 50.25 54559.60 88888.00 2016-05-02 05:17:00.250 123 12652.15 50.25 54559.60 88888.00 2016-05-02 05:17:00.375 123 12652.15 50.30 54559.62 88888.00 2016-05-02 05:17:00.500 123 12652.12 50.33 54559.62 88888.00 2016-05-02 05:17:00.625 123 12652.12 50.30 54559.60 88888.00 2016-05-02 05:17:00.750 123 12652.17 50.30 54559.60 88888.00 2016-05-02 05:17:00.875 123 12652.17 50.30 54559.60 88888.00 2016-05-02 05:17:01.000 123 12652.17 50.27 54559.60 88888.00 2016-05-02 05:17:01.125 123 12652.20 50.25 54559.60 88888.00 2016-05-02 05:17:01.250 123 12652.10 50.25 54559.57 88888.00 2016-05-02 05:17:01.375 123 12652.12 50.27 54559.60 88888.00 2016-05-02 05:17:01.500 123 12652.10 50.27 54559.60 88888.00 2016-05-02 05:17:01.625 123 12652.10 50.30 54559.60 88888.00 2016-05-02 05:17:01.750 123 12652.15 50.30 54559.60 88888.00 2016-05-02 05:17:01.875 123 12652.17 50.27 54559.62 88888.00 2016-05-02 05:17:02.000 123 12652.10 50.25 54559.57 88888.00 2016-05-02 05:17:02.125 123 12652.12 50.27 54559.60 88888.00 2016-05-02 05:17:02.250 123 12652.20 50.25 54559.60 88888.00 2016-05-02 05:17:02.375 123 12652.25 50.27 54559.60 88888.00 2016-05-02 05:17:02.500 123 12652.27 50.27 54559.60 88888.00 2016-05-02 05:17:02.625 123 12652.23 50.30 54559.60 88888.00 2016-05-02 05:17:02.750 123 12652.27 50.30 54559.62 88888.00 2016-05-02 05:17:02.875 123 12652.25 50.33 54559.60 88888.00 2016-05-02 05:17:03.000 123 12652.25 50.33 54559.60 88888.00 2016-05-02 05:17:03.125 123 12652.25 50.30 54559.60 88888.00 2016-05-02 05:17:03.250 123 12652.23 50.30 54559.60 88888.00 2016-05-02 05:17:03.375 123 12652.20 50.33 54559.60 88888.00 2016-05-02 05:17:03.500 123 12652.23 50.33 54559.57 88888.00 2016-05-02 05:17:03.625 123 12652.23 50.35 54559.57 88888.00 2016-05-02 05:17:03.750 123 12652.27 50.35 54559.55 88888.00 2016-05-02 05:17:03.875 123 12652.20 50.33 54559.55 88888.00 2016-05-02 05:17:04.000 123 12652.23 50.35 54559.57 88888.00 2016-05-02 05:17:04.125 123 12652.33 50.35 54559.57 88888.00 2016-05-02 05:17:04.250 123 12652.30 50.35 54559.60 88888.00 2016-05-02 05:17:04.375 123 12652.30 50.35 54559.60 88888.00 2016-05-02 05:17:04.500 123 12652.30 50.35 54559.57 88888.00 2016-05-02 05:17:04.625 123 12652.33 50.38 54559.60 88888.00 2016-05-02 05:17:04.750 123 12652.27 50.40 54559.62 88888.00 2016-05-02 05:17:04.875 123 12652.23 50.38 54559.60 88888.00 2016-05-02 05:17:05.000 123 12652.25 50.38 54559.57 88888.00 2016-05-02 05:17:05.125 123 12652.23 50.38 54559.57 88888.00 2016-05-02 05:17:05.250 123 12652.23 50.38 54559.57 88888.00 2016-05-02 05:17:05.375 123 12652.25 50.40 54559.57 88888.00 2016-05-02 05:17:05.500 123 12652.27 50.40 54559.60 88888.00 2016-05-02 05:17:05.625 123 12652.30 50.40 54559.62 88888.00 2016-05-02 05:17:05.750 123 12652.30 50.38 54559.60 88888.00 2016-05-02 05:17:05.875 123 12652.27 50.38 54559.62 88888.00 2016-05-02 05:17:06.000 123 12652.30 50.38 54559.62 88888.00 2016-05-02 05:17:06.125 123 12652.33 50.40 54559.60 88888.00 2016-05-02 05:17:06.250 123 12652.30 50.40 54559.62 88888.00 2016-05-02 05:17:06.375 123 12652.27 50.40 54559.60 88888.00 2016-05-02 05:17:06.500 123 12652.33 50.40 54559.60 88888.00 2016-05-02 05:17:06.625 123 12652.27 50.40 54559.60 88888.00 2016-05-02 05:17:06.750 123 12652.27 50.38 54559.60 88888.00 2016-05-02 05:17:06.875 123 12652.25 50.38 54559.60 88888.00 2016-05-02 05:17:07.000 123 12652.27 50.38 54559.62 88888.00 2016-05-02 05:17:07.125 123 12652.33 50.40 54559.60 88888.00 2016-05-02 05:17:07.250 123 12652.35 50.40 54559.62 88888.00 2016-05-02 05:17:07.375 123 12652.38 50.40 54559.60 88888.00 2016-05-02 05:17:07.500 123 12652.38 50.42 54559.62 88888.00 2016-05-02 05:17:07.625 123 12652.33 50.40 54559.60 88888.00 2016-05-02 05:17:07.750 123 12652.35 50.40 54559.62 88888.00 2016-05-02 05:17:07.875 123 12652.42 50.42 54559.62 88888.00 2016-05-02 05:17:08.000 123 12652.48 50.45 54559.60 88888.00 2016-05-02 05:17:08.125 123 12652.48 50.42 54559.60 88888.00 2016-05-02 05:17:08.250 123 12652.42 50.42 54559.60 88888.00 2016-05-02 05:17:08.375 123 12652.40 50.42 54559.60 88888.00 2016-05-02 05:17:08.500 123 12652.45 50.40 54559.60 88888.00 2016-05-02 05:17:08.625 123 12652.50 50.38 54559.57 88888.00 2016-05-02 05:17:08.750 123 12652.50 50.38 54559.57 88888.00 2016-05-02 05:17:08.875 123 12652.50 50.40 54559.62 88888.00 2016-05-02 05:17:09.000 123 12652.52 50.40 54559.65 88888.00 2016-05-02 05:17:09.125 123 12652.50 50.38 54559.62 88888.00 2016-05-02 05:17:09.250 123 12652.42 50.38 54559.65 88888.00 2016-05-02 05:17:09.375 123 12652.45 50.38 54559.60 88888.00 2016-05-02 05:17:09.500 123 12652.42 50.33 54559.60 88888.00 2016-05-02 05:17:09.625 123 12652.42 50.35 54559.60 88888.00 2016-05-02 05:17:09.750 123 12652.40 50.38 54559.62 88888.00 2016-05-02 05:17:09.875 123 12652.42 50.38 54559.60 88888.00 2016-05-02 05:17:10.000 123 12652.50 50.35 54559.57 88888.00 2016-05-02 05:17:10.125 123 12652.52 50.35 54559.60 88888.00 2016-05-02 05:17:10.250 123 12652.52 50.35 54559.62 88888.00 2016-05-02 05:17:10.375 123 12652.55 50.35 54559.60 88888.00 2016-05-02 05:17:10.500 123 12652.52 50.35 54559.57 88888.00 2016-05-02 05:17:10.625 123 12652.55 50.33 54559.57 88888.00 2016-05-02 05:17:10.750 123 12652.58 50.33 54559.60 88888.00 2016-05-02 05:17:10.875 123 12652.58 50.33 54559.60 88888.00 2016-05-02 05:17:11.000 123 12652.60 50.33 54559.60 88888.00 2016-05-02 05:17:11.125 123 12652.58 50.35 54559.60 88888.00 2016-05-02 05:17:11.250 123 12652.58 50.33 54559.57 88888.00 2016-05-02 05:17:11.375 123 12652.62 50.35 54559.57 88888.00 2016-05-02 05:17:11.500 123 12652.60 50.33 54559.60 88888.00 2016-05-02 05:17:11.625 123 12652.58 50.33 54559.57 88888.00 2016-05-02 05:17:11.750 123 12652.60 50.33 54559.60 88888.00 2016-05-02 05:17:11.875 123 12652.62 50.35 54559.60 88888.00 2016-05-02 05:17:12.000 123 12652.62 50.33 54559.57 88888.00 2016-05-02 05:17:12.125 123 12652.62 50.35 54559.60 88888.00 2016-05-02 05:17:12.250 123 12652.65 50.30 54559.57 88888.00 2016-05-02 05:17:12.375 123 12652.67 50.30 54559.60 88888.00 2016-05-02 05:17:12.500 123 12652.67 50.33 54559.60 88888.00 2016-05-02 05:17:12.625 123 12652.65 50.33 54559.60 88888.00 2016-05-02 05:17:12.750 123 12652.67 50.33 54559.57 88888.00 2016-05-02 05:17:12.875 123 12652.65 50.33 54559.55 88888.00 2016-05-02 05:17:13.000 123 12652.60 50.33 54559.53 88888.00 2016-05-02 05:17:13.125 123 12652.65 50.33 54559.55 88888.00 2016-05-02 05:17:13.250 123 12652.65 50.30 54559.60 88888.00 2016-05-02 05:17:13.375 123 12652.67 50.33 54559.62 88888.00 2016-05-02 05:17:13.500 123 12652.65 50.33 54559.65 88888.00 2016-05-02 05:17:13.625 123 12652.65 50.27 54559.60 88888.00 2016-05-02 05:17:13.750 123 12652.62 50.27 54559.60 88888.00 2016-05-02 05:17:13.875 123 12652.58 50.25 54559.62 88888.00 2016-05-02 05:17:14.000 123 12652.62 50.27 54559.62 88888.00 2016-05-02 05:17:14.125 123 12652.65 50.30 54559.62 88888.00 2016-05-02 05:17:14.250 123 12652.65 50.27 54559.62 88888.00 2016-05-02 05:17:14.375 123 12652.62 50.30 54559.62 88888.00 2016-05-02 05:17:14.500 123 12652.62 50.27 54559.62 88888.00 2016-05-02 05:17:14.625 123 12652.60 50.30 54559.62 88888.00 2016-05-02 05:17:14.750 123 12652.60 50.30 54559.65 88888.00 2016-05-02 05:17:14.875 123 12652.70 50.30 54559.65 88888.00 2016-05-02 05:17:15.000 123 12652.73 50.30 54559.65 88888.00 2016-05-02 05:17:15.125 123 12652.70 50.30 54559.65 88888.00 2016-05-02 05:17:15.250 123 12652.67 50.27 54559.65 88888.00 2016-05-02 05:17:15.375 123 12652.67 50.30 54559.68 88888.00 2016-05-02 05:17:15.500 123 12652.67 50.30 54559.68 88888.00 2016-05-02 05:17:15.625 123 12652.62 50.30 54559.68 88888.00 2016-05-02 05:17:15.750 123 12652.62 50.30 54559.68 88888.00 2016-05-02 05:17:15.875 123 12652.60 50.27 54559.65 88888.00 2016-05-02 05:17:16.000 123 12652.58 50.27 54559.65 88888.00 2016-05-02 05:17:16.125 123 12652.65 50.30 54559.65 88888.00 2016-05-02 05:17:16.250 123 12652.70 50.27 54559.65 88888.00 2016-05-02 05:17:16.375 123 12652.67 50.30 54559.65 88888.00 2016-05-02 05:17:16.500 123 12652.62 50.33 54559.70 88888.00 2016-05-02 05:17:16.625 123 12652.55 50.33 54559.68 88888.00 2016-05-02 05:17:16.750 123 12652.58 50.30 54559.68 88888.00 2016-05-02 05:17:16.875 123 12652.60 50.33 54559.68 88888.00 2016-05-02 05:17:17.000 123 12652.70 50.33 54559.68 88888.00 2016-05-02 05:17:17.125 123 12652.75 50.33 54559.68 88888.00 2016-05-02 05:17:17.250 123 12652.73 50.27 54559.68 88888.00 2016-05-02 05:17:17.375 123 12652.73 50.33 54559.65 88888.00 2016-05-02 05:17:17.500 123 12652.70 50.35 54559.68 88888.00 2016-05-02 05:17:17.625 123 12652.73 50.38 54559.72 88888.00 2016-05-02 05:17:17.750 123 12652.70 50.35 54559.70 88888.00 2016-05-02 05:17:17.875 123 12652.65 50.33 54559.68 88888.00 2016-05-02 05:17:18.000 123 12652.67 50.33 54559.65 88888.00 2016-05-02 05:17:18.125 123 12652.73 50.35 54559.70 88888.00 2016-05-02 05:17:18.250 123 12652.70 50.33 54559.70 88888.00 2016-05-02 05:17:18.375 123 12652.75 50.33 54559.70 88888.00 2016-05-02 05:17:18.500 123 12652.77 50.33 54559.70 88888.00 2016-05-02 05:17:18.625 123 12652.73 50.35 54559.72 88888.00 2016-05-02 05:17:18.750 123 12652.62 50.35 54559.70 88888.00 2016-05-02 05:17:18.875 123 12652.65 50.35 54559.70 88888.00 2016-05-02 05:17:19.000 123 12652.70 50.33 54559.65 88888.00 2016-05-02 05:17:19.125 123 12652.70 50.35 54559.68 88888.00 2016-05-02 05:17:19.250 123 12652.65 50.33 54559.72 88888.00 2016-05-02 05:17:19.375 123 12652.62 50.38 54559.72 88888.00 2016-05-02 05:17:19.500 123 12652.65 50.35 54559.70 88888.00 2016-05-02 05:17:19.625 123 12652.65 50.30 54559.70 88888.00 2016-05-02 05:17:19.750 123 12652.62 50.30 54559.72 88888.00 2016-05-02 05:17:19.875 123 12652.62 50.33 54559.72 88888.00 2016-05-02 05:17:20.000 123 12652.58 50.33 54559.70 88888.00 2016-05-02 05:17:20.125 123 12652.60 50.30 54559.72 88888.00 2016-05-02 05:17:20.250 123 12652.55 50.27 54559.75 88888.00 2016-05-02 05:17:20.375 123 12652.55 50.27 54559.75 88888.00 2016-05-02 05:17:20.500 123 12652.55 50.30 54559.75 88888.00 2016-05-02 05:17:20.625 123 12652.55 50.30 54559.72 88888.00 2016-05-02 05:17:20.750 123 12652.52 50.30 54559.78 88888.00 2016-05-02 05:17:20.875 123 12652.48 50.27 54559.78 88888.00 2016-05-02 05:17:21.000 123 12652.42 50.23 54559.75 88888.00 2016-05-02 05:17:21.125 123 12652.40 50.20 54559.75 88888.00 2016-05-02 05:17:21.250 123 12652.40 50.23 54559.75 88888.00 2016-05-02 05:17:21.375 123 12652.45 50.25 54559.78 88888.00 2016-05-02 05:17:21.500 123 12652.45 50.23 54559.78 88888.00 2016-05-02 05:17:21.625 123 12652.42 50.23 54559.78 88888.00 2016-05-02 05:17:21.750 123 12652.35 50.20 54559.80 88888.00 2016-05-02 05:17:21.875 123 12652.35 50.20 54559.80 88888.00 2016-05-02 05:17:22.000 123 12652.38 50.20 54559.80 88888.00 2016-05-02 05:17:22.125 123 12652.38 50.23 54559.82 88888.00 2016-05-02 05:17:22.250 123 12652.35 50.20 54559.82 88888.00 2016-05-02 05:17:22.375 123 12652.35 50.23 54559.80 88888.00 2016-05-02 05:17:22.500 123 12652.30 50.20 54559.82 88888.00 2016-05-02 05:17:22.625 123 12652.25 50.23 54559.85 88888.00 2016-05-02 05:17:22.750 123 12652.23 50.23 54559.82 88888.00 2016-05-02 05:17:22.875 123 12652.23 50.17 54559.80 88888.00 2016-05-02 05:17:23.000 123 12652.23 50.17 54559.80 88888.00 2016-05-02 05:17:23.125 123 12652.15 50.20 54559.82 88888.00 2016-05-02 05:17:23.250 123 12652.08 50.17 54559.85 88888.00 2016-05-02 05:17:23.375 123 12652.05 50.15 54559.85 88888.00 2016-05-02 05:17:23.500 123 12652.08 50.17 54559.88 88888.00 2016-05-02 05:17:23.625 123 12652.15 50.17 54559.85 88888.00 2016-05-02 05:17:23.750 123 12652.08 50.17 54559.85 88888.00 2016-05-02 05:17:23.875 123 12652.05 50.15 54559.85 88888.00 2016-05-02 05:17:24.000 123 12652.05 50.15 54559.85 88888.00 2016-05-02 05:17:24.125 123 12652.02 50.17 54559.85 88888.00 2016-05-02 05:17:24.250 123 12652.00 50.15 54559.88 88888.00 2016-05-02 05:17:24.375 123 12652.05 50.15 54559.90 88888.00 2016-05-02 05:17:24.500 123 12652.08 50.12 54559.90 88888.00 2016-05-02 05:17:24.625 123 12652.05 50.12 54559.93 88888.00 2016-05-02 05:17:24.750 123 12652.00 50.15 54559.93 88888.00 2016-05-02 05:17:24.875 123 12651.98 50.15 54559.93 88888.00 2016-05-02 05:17:25.000 123 12651.98 50.15 54559.90 88888.00 2016-05-02 05:17:25.125 123 12651.98 50.15 54559.88 88888.00 2016-05-02 05:17:25.250 123 12651.95 50.12 54559.88 88888.00 2016-05-02 05:17:25.375 123 12651.92 50.12 54559.88 88888.00 2016-05-02 05:17:25.500 123 12651.98 50.12 54559.88 88888.00 2016-05-02 05:17:25.625 123 12651.98 50.12 54559.90 88888.00 2016-05-02 05:17:25.750 123 12651.95 50.12 54559.90 88888.00 2016-05-02 05:17:25.875 123 12651.98 50.12 54559.93 88888.00 2016-05-02 05:17:26.000 123 12651.98 50.15 54559.95 88888.00 2016-05-02 05:17:26.125 123 12651.95 50.12 54559.95 88888.00 2016-05-02 05:17:26.250 123 12651.88 50.12 54559.95 88888.00 2016-05-02 05:17:26.375 123 12651.92 50.12 54559.95 88888.00 2016-05-02 05:17:26.500 123 12651.92 50.15 54559.93 88888.00 2016-05-02 05:17:26.625 123 12651.95 50.15 54559.93 88888.00 2016-05-02 05:17:26.750 123 12651.98 50.15 54559.95 88888.00 2016-05-02 05:17:26.875 123 12652.00 50.10 54559.95 88888.00 2016-05-02 05:17:27.000 123 12651.92 50.10 54559.95 88888.00 2016-05-02 05:17:27.125 123 12651.92 50.12 54559.93 88888.00 2016-05-02 05:17:27.250 123 12651.90 50.12 54559.93 88888.00 2016-05-02 05:17:27.375 123 12651.90 50.15 54559.95 88888.00 2016-05-02 05:17:27.500 123 12651.92 50.17 54559.95 88888.00 2016-05-02 05:17:27.625 123 12651.92 50.15 54559.93 88888.00 2016-05-02 05:17:27.750 123 12651.95 50.15 54559.93 88888.00 2016-05-02 05:17:27.875 123 12651.92 50.15 54559.95 88888.00 2016-05-02 05:17:28.000 123 12651.95 50.15 54559.93 88888.00 2016-05-02 05:17:28.125 123 12651.98 50.12 54559.93 88888.00 2016-05-02 05:17:28.250 123 12652.00 50.10 54559.93 88888.00 2016-05-02 05:17:28.375 123 12652.00 50.10 54559.97 88888.00 2016-05-02 05:17:28.500 123 12651.95 50.15 54559.97 88888.00 2016-05-02 05:17:28.625 123 12651.95 50.15 54559.93 88888.00 2016-05-02 05:17:28.750 123 12651.98 50.12 54559.93 88888.00 2016-05-02 05:17:28.875 123 12651.98 50.12 54559.93 88888.00 2016-05-02 05:17:29.000 123 12652.00 50.12 54559.95 88888.00 2016-05-02 05:17:29.125 123 12651.98 50.12 54559.93 88888.00 2016-05-02 05:17:29.250 123 12651.92 50.10 54559.93 88888.00 2016-05-02 05:17:29.375 123 12651.95 50.12 54559.95 88888.00 2016-05-02 05:17:29.500 123 12651.95 50.12 54559.97 88888.00 2016-05-02 05:17:29.625 123 12651.98 50.08 54559.97 88888.00 2016-05-02 05:17:29.750 123 12651.98 50.08 54559.95 88888.00 2016-05-02 05:17:29.875 123 12652.02 50.10 54559.97 88888.00 2016-05-02 05:17:30.000 123 12652.02 50.12 54559.95 88888.00 2016-05-02 05:17:30.125 123 12652.00 50.12 54559.95 88888.00 2016-05-02 05:17:30.250 123 12651.95 50.10 54559.97 88888.00 2016-05-02 05:17:30.375 123 12651.98 50.12 54559.97 88888.00 2016-05-02 05:17:30.500 123 12652.00 50.12 54560.00 88888.00 2016-05-02 05:17:30.625 123 12652.05 50.12 54560.00 88888.00 2016-05-02 05:17:30.750 123 12652.08 50.12 54559.97 88888.00 2016-05-02 05:17:30.875 123 12652.00 50.08 54559.97 88888.00 2016-05-02 05:17:31.000 123 12652.02 50.10 54559.97 88888.00 2016-05-02 05:17:31.125 123 12652.05 50.12 54560.00 88888.00 2016-05-02 05:17:31.250 123 12652.02 50.08 54560.00 88888.00 2016-05-02 05:17:31.375 123 12652.05 50.08 54560.00 88888.00 2016-05-02 05:17:31.500 123 12652.08 50.05 54560.00 88888.00 2016-05-02 05:17:31.625 123 12652.08 50.08 54560.03 88888.00 2016-05-02 05:17:31.750 123 12652.10 50.12 54560.03 88888.00 2016-05-02 05:17:31.875 123 12652.08 50.10 54560.00 88888.00 2016-05-02 05:17:32.000 123 12652.05 50.08 54560.00 88888.00 2016-05-02 05:17:32.125 123 12652.02 50.08 54560.03 88888.00 2016-05-02 05:17:32.250 123 12652.00 50.08 54560.03 88888.00 2016-05-02 05:17:32.375 123 12652.02 50.08 54560.07 88888.00 2016-05-02 05:17:32.500 123 12652.00 50.08 54560.05 88888.00 2016-05-02 05:17:32.625 123 12651.98 50.05 54560.03 88888.00 2016-05-02 05:17:32.750 123 12651.95 50.08 54560.03 88888.00 2016-05-02 05:17:32.875 123 12651.98 50.08 54560.05 88888.00 2016-05-02 05:17:33.000 123 12652.00 50.05 54560.03 88888.00 2016-05-02 05:17:33.125 123 12652.00 50.05 54560.03 88888.00 2016-05-02 05:17:33.250 123 12651.98 50.00 54560.03 88888.00 2016-05-02 05:17:33.375 123 12651.95 50.02 54560.03 88888.00 2016-05-02 05:17:33.500 123 12651.95 50.02 54560.00 88888.00 2016-05-02 05:17:33.625 123 12651.98 50.00 54560.03 88888.00 2016-05-02 05:17:33.750 123 12651.98 50.02 54560.03 88888.00 2016-05-02 05:17:33.875 123 12651.98 50.00 54560.07 88888.00 2016-05-02 05:17:34.000 123 12651.95 49.98 54560.07 88888.00 2016-05-02 05:17:34.125 123 12651.92 50.00 54560.05 88888.00 2016-05-02 05:17:34.250 123 12651.92 49.95 54560.05 88888.00 2016-05-02 05:17:34.375 123 12651.95 49.98 54560.05 88888.00 2016-05-02 05:17:34.500 123 12651.95 49.98 54560.05 88888.00 2016-05-02 05:17:34.625 123 12651.92 49.95 54560.05 88888.00 2016-05-02 05:17:34.750 123 12651.92 49.98 54560.05 88888.00 2016-05-02 05:17:34.875 123 12651.88 49.98 54560.05 88888.00 2016-05-02 05:17:35.000 123 12651.85 49.95 54560.05 88888.00 2016-05-02 05:17:35.125 123 12651.92 49.98 54560.07 88888.00 2016-05-02 05:17:35.250 123 12651.90 49.98 54560.05 88888.00 2016-05-02 05:17:35.375 123 12651.90 49.98 54560.07 88888.00 2016-05-02 05:17:35.500 123 12651.98 49.98 54560.05 88888.00 2016-05-02 05:17:35.625 123 12651.95 49.98 54560.05 88888.00 2016-05-02 05:17:35.750 123 12651.90 49.98 54560.07 88888.00 2016-05-02 05:17:35.875 123 12651.85 49.98 54560.05 88888.00 2016-05-02 05:17:36.000 123 12651.90 49.98 54560.03 88888.00 2016-05-02 05:17:36.125 123 12651.95 49.98 54560.03 88888.00 2016-05-02 05:17:36.250 123 12651.95 50.00 54560.05 88888.00 2016-05-02 05:17:36.375 123 12651.95 50.02 54560.05 88888.00 2016-05-02 05:17:36.500 123 12651.90 50.00 54560.07 88888.00 2016-05-02 05:17:36.625 123 12651.90 50.02 54560.07 88888.00 2016-05-02 05:17:36.750 123 12651.88 50.05 54560.07 88888.00 2016-05-02 05:17:36.875 123 12651.85 50.05 54560.07 88888.00 2016-05-02 05:17:37.000 123 12651.88 50.02 54560.05 88888.00 2016-05-02 05:17:37.125 123 12651.90 50.02 54560.10 88888.00 2016-05-02 05:17:37.250 123 12651.90 50.00 54560.07 88888.00 2016-05-02 05:17:37.375 123 12651.95 50.02 54560.10 88888.00 2016-05-02 05:17:37.500 123 12651.90 50.05 54560.07 88888.00 2016-05-02 05:17:37.625 123 12651.85 50.02 54560.07 88888.00 2016-05-02 05:17:37.750 123 12651.88 50.00 54560.05 88888.00 2016-05-02 05:17:37.875 123 12651.90 50.02 54560.03 88888.00 2016-05-02 05:17:38.000 123 12651.90 50.02 54560.07 88888.00 2016-05-02 05:17:38.125 123 12651.92 50.05 54560.10 88888.00 2016-05-02 05:17:38.250 123 12651.95 50.08 54560.07 88888.00 2016-05-02 05:17:38.375 123 12651.95 50.08 54560.07 88888.00 2016-05-02 05:17:38.500 123 12651.92 50.08 54560.05 88888.00 2016-05-02 05:17:38.625 123 12651.92 50.05 54560.05 88888.00 2016-05-02 05:17:38.750 123 12651.98 50.10 54560.05 88888.00 2016-05-02 05:17:38.875 123 12652.00 50.10 54560.05 88888.00 2016-05-02 05:17:39.000 123 12652.02 50.10 54560.05 88888.00 2016-05-02 05:17:39.125 123 12652.00 50.08 54560.07 88888.00 2016-05-02 05:17:39.250 123 12651.98 50.05 54560.07 88888.00 2016-05-02 05:17:39.375 123 12652.00 50.08 54560.07 88888.00 2016-05-02 05:17:39.500 123 12652.02 50.08 54560.05 88888.00 2016-05-02 05:17:39.625 123 12652.02 50.08 54560.05 88888.00 2016-05-02 05:17:39.750 123 12652.02 50.10 54560.05 88888.00 2016-05-02 05:17:39.875 123 12652.02 50.10 54560.07 88888.00 2016-05-02 05:17:40.000 123 12652.02 50.15 54560.05 88888.00 2016-05-02 05:17:40.125 123 12652.05 50.15 54560.03 88888.00 2016-05-02 05:17:40.250 123 12652.05 50.15 54560.03 88888.00 2016-05-02 05:17:40.375 123 12652.02 50.15 54560.05 88888.00 2016-05-02 05:17:40.500 123 12652.02 50.15 54560.05 88888.00 2016-05-02 05:17:40.625 123 12652.05 50.15 54560.03 88888.00 2016-05-02 05:17:40.750 123 12652.08 50.17 54560.05 88888.00 2016-05-02 05:17:40.875 123 12652.02 50.15 54560.07 88888.00 2016-05-02 05:17:41.000 123 12652.00 50.15 54560.05 88888.00 2016-05-02 05:17:41.125 123 12652.00 50.15 54560.05 88888.00 2016-05-02 05:17:41.250 123 12651.98 50.15 54560.05 88888.00 2016-05-02 05:17:41.375 123 12652.00 50.17 54560.07 88888.00 2016-05-02 05:17:41.500 123 12652.05 50.20 54560.07 88888.00 2016-05-02 05:17:41.625 123 12652.08 50.23 54560.07 88888.00 2016-05-02 05:17:41.750 123 12652.10 50.23 54560.07 88888.00 2016-05-02 05:17:41.875 123 12652.02 50.23 54560.07 88888.00 2016-05-02 05:17:42.000 123 12652.02 50.17 54560.07 88888.00 2016-05-02 05:17:42.125 123 12652.08 50.20 54560.07 88888.00 2016-05-02 05:17:42.250 123 12652.08 50.20 54560.07 88888.00 2016-05-02 05:17:42.375 123 12652.08 50.20 54560.03 88888.00 2016-05-02 05:17:42.500 123 12652.10 50.20 54560.03 88888.00 2016-05-02 05:17:42.625 123 12652.10 50.17 54560.00 88888.00 2016-05-02 05:17:42.750 123 12652.10 50.17 54560.03 88888.00 2016-05-02 05:17:42.875 123 12652.08 50.17 54560.05 88888.00 2016-05-02 05:17:43.000 123 12652.05 50.20 54560.05 88888.00 2016-05-02 05:17:43.125 123 12652.08 50.20 54560.07 88888.00 2016-05-02 05:17:43.250 123 12652.08 50.17 54560.05 88888.00 2016-05-02 05:17:43.375 123 12652.05 50.15 54560.03 88888.00 2016-05-02 05:17:43.500 123 12652.00 50.17 54560.05 88888.00 2016-05-02 05:17:43.625 123 12652.02 50.20 54560.05 88888.00 2016-05-02 05:17:43.750 123 12652.05 50.20 54560.07 88888.00 2016-05-02 05:17:43.875 123 12652.05 50.15 54560.05 88888.00 2016-05-02 05:17:44.000 123 12652.00 50.15 54560.05 88888.00 2016-05-02 05:17:44.125 123 12651.98 50.17 54560.07 88888.00 2016-05-02 05:17:44.250 123 12652.00 50.15 54560.05 88888.00 2016-05-02 05:17:44.375 123 12652.08 50.12 54560.05 88888.00 2016-05-02 05:17:44.500 123 12652.08 50.12 54560.05 88888.00 2016-05-02 05:17:44.625 123 12652.02 50.15 54560.05 88888.00 2016-05-02 05:17:44.750 123 12652.00 50.17 54560.05 88888.00 2016-05-02 05:17:44.875 123 12651.98 50.15 54560.07 88888.00 2016-05-02 05:17:45.000 123 12651.98 50.15 54560.05 88888.00 2016-05-02 05:17:45.125 123 12652.00 50.15 54560.05 88888.00 2016-05-02 05:17:45.250 123 12651.95 50.15 54560.07 88888.00 2016-05-02 05:17:45.375 123 12651.92 50.20 54560.07 88888.00 2016-05-02 05:17:45.500 123 12651.92 50.20 54560.07 88888.00 2016-05-02 05:17:45.625 123 12651.95 50.15 54560.07 88888.00 2016-05-02 05:17:45.750 123 12651.98 50.15 54560.07 88888.00 2016-05-02 05:17:45.875 123 12652.02 50.15 54560.10 88888.00 2016-05-02 05:17:46.000 123 12652.02 50.12 54560.05 88888.00 2016-05-02 05:17:46.125 123 12652.00 50.10 54560.07 88888.00 2016-05-02 05:17:46.250 123 12651.95 50.10 54560.10 88888.00 2016-05-02 05:17:46.375 123 12651.92 50.10 54560.07 88888.00 2016-05-02 05:17:46.500 123 12651.90 50.10 54560.07 88888.00 2016-05-02 05:17:46.625 123 12651.90 50.10 54560.07 88888.00 2016-05-02 05:17:46.750 123 12651.90 50.10 54560.07 88888.00 2016-05-02 05:17:46.875 123 12651.95 50.10 54560.07 88888.00 2016-05-02 05:17:47.000 123 12651.95 50.10 54560.10 88888.00 2016-05-02 05:17:47.125 123 12651.90 50.10 54560.07 88888.00 2016-05-02 05:17:47.250 123 12651.85 50.05 54560.07 88888.00 2016-05-02 05:17:47.375 123 12651.83 50.05 54560.07 88888.00 2016-05-02 05:17:47.500 123 12651.80 50.08 54560.07 88888.00 2016-05-02 05:17:47.625 123 12651.80 50.08 54560.07 88888.00 2016-05-02 05:17:47.750 123 12651.88 50.02 54560.07 88888.00 2016-05-02 05:17:47.875 123 12651.83 50.00 54560.07 88888.00 2016-05-02 05:17:48.000 123 12651.75 50.00 54560.07 88888.00 2016-05-02 05:17:48.125 123 12651.73 50.00 54560.10 88888.00 2016-05-02 05:17:48.250 123 12651.70 50.00 54560.12 88888.00 2016-05-02 05:17:48.375 123 12651.77 49.98 54560.12 88888.00 2016-05-02 05:17:48.500 123 12651.80 49.95 54560.10 88888.00 2016-05-02 05:17:48.625 123 12651.83 49.95 54560.12 88888.00 2016-05-02 05:17:48.750 123 12651.83 49.98 54560.10 88888.00 2016-05-02 05:17:48.875 123 12651.80 49.98 54560.12 88888.00 2016-05-02 05:17:49.000 123 12651.73 49.98 54560.07 88888.00 2016-05-02 05:17:49.125 123 12651.65 49.90 54560.10 88888.00 2016-05-02 05:17:49.250 123 12651.65 49.88 54560.15 88888.00 2016-05-02 05:17:49.375 123 12651.70 49.88 54560.15 88888.00 2016-05-02 05:17:49.500 123 12651.73 49.90 54560.15 88888.00 2016-05-02 05:17:49.625 123 12651.73 49.90 54560.12 88888.00 2016-05-02 05:17:49.750 123 12651.73 49.90 54560.10 88888.00 2016-05-02 05:17:49.875 123 12651.77 49.90 54560.10 88888.00 2016-05-02 05:17:50.000 123 12651.73 49.90 54560.07 88888.00 2016-05-02 05:17:50.125 123 12651.67 49.90 54560.12 88888.00 2016-05-02 05:17:50.250 123 12651.60 49.88 54560.10 88888.00 2016-05-02 05:17:50.375 123 12651.65 49.85 54560.10 88888.00 2016-05-02 05:17:50.500 123 12651.62 49.85 54560.07 88888.00 2016-05-02 05:17:50.625 123 12651.62 49.85 54560.07 88888.00 2016-05-02 05:17:50.750 123 12651.70 49.88 54560.07 88888.00 2016-05-02 05:17:50.875 123 12651.67 49.88 54560.10 88888.00 2016-05-02 05:17:51.000 123 12651.67 49.88 54560.07 88888.00 2016-05-02 05:17:51.125 123 12651.73 49.85 54560.05 88888.00 2016-05-02 05:17:51.250 123 12651.75 49.80 54560.07 88888.00 2016-05-02 05:17:51.375 123 12651.80 49.83 54560.05 88888.00 2016-05-02 05:17:51.500 123 12651.77 49.77 54560.07 88888.00 2016-05-02 05:17:51.625 123 12651.73 49.77 54560.07 88888.00 2016-05-02 05:17:51.750 123 12651.75 49.77 54560.07 88888.00 2016-05-02 05:17:51.875 123 12651.77 49.77 54560.05 88888.00 2016-05-02 05:17:52.000 123 12651.77 49.75 54560.03 88888.00 2016-05-02 05:17:52.125 123 12651.77 49.75 54560.05 88888.00 2016-05-02 05:17:52.250 123 12651.70 49.73 54560.05 88888.00 2016-05-02 05:17:52.375 123 12651.70 49.75 54560.07 88888.00 2016-05-02 05:17:52.500 123 12651.73 49.77 54560.10 88888.00 2016-05-02 05:17:52.625 123 12651.80 49.75 54560.07 88888.00 2016-05-02 05:17:52.750 123 12651.90 49.70 54560.05 88888.00 2016-05-02 05:17:52.875 123 12651.90 49.73 54560.05 88888.00 2016-05-02 05:17:53.000 123 12651.77 49.70 54560.07 88888.00 2016-05-02 05:17:53.125 123 12651.70 49.70 54560.07 88888.00 2016-05-02 05:17:53.250 123 12651.75 49.67 54560.07 88888.00 2016-05-02 05:17:53.375 123 12651.83 49.70 54560.05 88888.00 2016-05-02 05:17:53.500 123 12651.83 49.67 54560.07 88888.00 2016-05-02 05:17:53.625 123 12651.80 49.70 54560.05 88888.00 2016-05-02 05:17:53.750 123 12651.83 49.67 54560.07 88888.00 2016-05-02 05:17:53.875 123 12651.83 49.67 54560.05 88888.00 2016-05-02 05:17:54.000 123 12651.90 49.70 54560.05 88888.00 2016-05-02 05:17:54.125 123 12651.95 49.73 54560.07 88888.00 2016-05-02 05:17:54.250 123 12651.90 49.70 54560.05 88888.00 2016-05-02 05:17:54.375 123 12651.83 49.65 54560.05 88888.00 2016-05-02 05:17:54.500 123 12651.80 49.67 54560.05 88888.00 2016-05-02 05:17:54.625 123 12651.77 49.67 54560.05 88888.00 2016-05-02 05:17:54.750 123 12651.75 49.67 54560.03 88888.00 2016-05-02 05:17:54.875 123 12651.77 49.67 54560.05 88888.00 2016-05-02 05:17:55.000 123 12651.77 49.67 54560.05 88888.00 2016-05-02 05:17:55.125 123 12651.80 49.67 54560.03 88888.00 2016-05-02 05:17:55.250 123 12651.85 49.67 54560.03 88888.00 2016-05-02 05:17:55.375 123 12651.90 49.70 54560.03 88888.00 2016-05-02 05:17:55.500 123 12651.90 49.73 54560.03 88888.00 2016-05-02 05:17:55.625 123 12651.80 49.73 54560.03 88888.00 2016-05-02 05:17:55.750 123 12651.83 49.70 54560.03 88888.00 2016-05-02 05:17:55.875 123 12651.88 49.70 54560.03 88888.00 2016-05-02 05:17:56.000 123 12651.90 49.73 54560.03 88888.00 2016-05-02 05:17:56.125 123 12651.92 49.70 54560.00 88888.00 2016-05-02 05:17:56.250 123 12651.95 49.67 54560.03 88888.00 2016-05-02 05:17:56.375 123 12652.00 49.67 54560.03 88888.00 2016-05-02 05:17:56.500 123 12652.02 49.67 54560.03 88888.00 2016-05-02 05:17:56.625 123 12652.00 49.65 54560.00 88888.00 2016-05-02 05:17:56.750 123 12652.02 49.65 54560.00 88888.00 2016-05-02 05:17:56.875 123 12652.02 49.67 54560.00 88888.00 2016-05-02 05:17:57.000 123 12651.98 49.70 54560.00 88888.00 2016-05-02 05:17:57.125 123 12651.98 49.65 54559.97 88888.00 2016-05-02 05:17:57.250 123 12652.00 49.65 54559.97 88888.00 2016-05-02 05:17:57.375 123 12651.95 49.67 54559.97 88888.00 2016-05-02 05:17:57.500 123 12651.92 49.65 54560.00 88888.00 2016-05-02 05:17:57.625 123 12651.92 49.65 54560.00 88888.00 2016-05-02 05:17:57.750 123 12651.95 49.67 54560.03 88888.00 2016-05-02 05:17:57.875 123 12651.98 49.65 54559.97 88888.00 2016-05-02 05:17:58.000 123 12651.98 49.65 54559.97 88888.00 2016-05-02 05:17:58.125 123 12652.00 49.67 54559.97 88888.00 2016-05-02 05:17:58.250 123 12651.98 49.70 54560.00 88888.00 2016-05-02 05:17:58.375 123 12652.00 49.67 54560.00 88888.00 2016-05-02 05:17:58.500 123 12651.98 49.65 54559.97 88888.00 2016-05-02 05:17:58.625 123 12651.98 49.67 54559.97 88888.00 2016-05-02 05:17:58.750 123 12651.95 49.67 54559.95 88888.00 2016-05-02 05:17:58.875 123 12651.90 49.65 54559.97 88888.00 2016-05-02 05:17:59.000 123 12651.92 49.65 54559.95 88888.00 2016-05-02 05:17:59.125 123 12651.95 49.62 54559.95 88888.00 2016-05-02 05:17:59.250 123 12651.95 49.60 54559.95 88888.00 2016-05-02 05:17:59.375 123 12651.90 49.62 54559.97 88888.00 2016-05-02 05:17:59.500 123 12651.95 49.62 54559.97 88888.00 2016-05-02 05:17:59.625 123 12651.98 49.60 54559.95 88888.00 2016-05-02 05:17:59.750 123 12651.95 49.62 54559.95 88888.00 2016-05-02 05:17:59.875 123 12651.92 49.65 54559.93 88888.00 2016-05-02 05:18:00.000 123 12651.88 49.62 54559.90 88888.00 2016-05-02 05:18:00.125 123 12651.85 49.62 54559.93 88888.00 2016-05-02 05:18:00.250 123 12651.90 49.65 54559.93 88888.00 2016-05-02 05:18:00.375 123 12651.95 49.65 54559.90 88888.00 2016-05-02 05:18:00.500 123 12651.98 49.62 54559.93 88888.00 2016-05-02 05:18:00.625 123 12651.95 49.62 54559.95 88888.00 2016-05-02 05:18:00.750 123 12652.00 49.58 54559.95 88888.00 2016-05-02 05:18:00.875 123 12652.00 49.58 54559.93 88888.00 2016-05-02 05:18:01.000 123 12651.98 49.55 54559.93 88888.00 2016-05-02 05:18:01.125 123 12652.00 49.58 54559.93 88888.00 2016-05-02 05:18:01.250 123 12651.98 49.58 54559.93 88888.00 2016-05-02 05:18:01.375 123 12652.00 49.58 54559.90 88888.00 2016-05-02 05:18:01.500 123 12652.00 49.55 54559.88 88888.00 2016-05-02 05:18:01.625 123 12652.00 49.52 54559.90 88888.00 2016-05-02 05:18:01.750 123 12652.00 49.52 54559.90 88888.00 2016-05-02 05:18:01.875 123 12651.98 49.52 54559.90 88888.00 2016-05-02 05:18:02.000 123 12651.98 49.50 54559.90 88888.00 2016-05-02 05:18:02.125 123 12652.00 49.52 54559.88 88888.00 2016-05-02 05:18:02.250 123 12651.98 49.50 54559.90 88888.00 2016-05-02 05:18:02.375 123 12651.98 49.50 54559.90 88888.00 2016-05-02 05:18:02.500 123 12651.95 49.50 54559.93 88888.00 2016-05-02 05:18:02.625 123 12651.95 49.48 54559.93 88888.00 2016-05-02 05:18:02.750 123 12651.98 49.48 54559.93 88888.00 2016-05-02 05:18:02.875 123 12652.00 49.48 54559.88 88888.00 2016-05-02 05:18:03.000 123 12652.00 49.48 54559.90 88888.00 2016-05-02 05:18:03.125 123 12651.98 49.48 54559.93 88888.00 2016-05-02 05:18:03.250 123 12651.98 49.45 54559.90 88888.00 2016-05-02 05:18:03.375 123 12652.00 49.48 54559.90 88888.00 2016-05-02 05:18:03.500 123 12651.98 49.45 54559.90 88888.00 2016-05-02 05:18:03.625 123 12652.00 49.42 54559.88 88888.00 2016-05-02 05:18:03.750 123 12652.00 49.42 54559.88 88888.00 2016-05-02 05:18:03.875 123 12652.05 49.42 54559.85 88888.00 2016-05-02 05:18:04.000 123 12652.05 49.45 54559.82 88888.00 2016-05-02 05:18:04.125 123 12652.05 49.45 54559.88 88888.00 2016-05-02 05:18:04.250 123 12651.98 49.42 54559.90 88888.00 2016-05-02 05:18:04.375 123 12651.92 49.45 54559.88 88888.00 2016-05-02 05:18:04.500 123 12651.95 49.42 54559.88 88888.00 2016-05-02 05:18:04.625 123 12651.98 49.40 54559.85 88888.00 2016-05-02 05:18:04.750 123 12651.98 49.40 54559.80 88888.00 2016-05-02 05:18:04.875 123 12651.98 49.42 54559.80 88888.00 2016-05-02 05:18:05.000 123 12651.98 49.38 54559.80 88888.00 2016-05-02 05:18:05.125 123 12651.92 49.38 54559.82 88888.00 2016-05-02 05:18:05.250 123 12651.90 49.40 54559.85 88888.00 2016-05-02 05:18:05.375 123 12651.98 49.45 54559.82 88888.00 2016-05-02 05:18:05.500 123 12651.98 49.48 54559.82 88888.00 2016-05-02 05:18:05.625 123 12651.98 49.45 54559.82 88888.00 2016-05-02 05:18:05.750 123 12651.98 49.40 54559.78 88888.00 2016-05-02 05:18:05.875 123 12651.98 49.40 54559.80 88888.00 2016-05-02 05:18:06.000 123 12652.00 49.42 54559.80 88888.00 2016-05-02 05:18:06.125 123 12652.02 49.42 54559.80 88888.00 2016-05-02 05:18:06.250 123 12652.00 49.42 54559.80 88888.00 2016-05-02 05:18:06.375 123 12652.02 49.45 54559.80 88888.00 2016-05-02 05:18:06.500 123 12652.02 49.48 54559.78 88888.00 2016-05-02 05:18:06.625 123 12652.00 49.48 54559.78 88888.00 2016-05-02 05:18:06.750 123 12652.08 49.50 54559.78 88888.00 2016-05-02 05:18:06.875 123 12652.12 49.48 54559.75 88888.00 2016-05-02 05:18:07.000 123 12652.17 49.45 54559.75 88888.00 2016-05-02 05:18:07.125 123 12652.20 49.50 54559.78 88888.00 2016-05-02 05:18:07.250 123 12652.15 49.50 54559.78 88888.00 2016-05-02 05:18:07.375 123 12652.17 49.52 54559.78 88888.00 2016-05-02 05:18:07.500 123 12652.20 49.50 54559.75 88888.00 2016-05-02 05:18:07.625 123 12652.20 49.50 54559.72 88888.00 2016-05-02 05:18:07.750 123 12652.20 49.50 54559.72 88888.00 2016-05-02 05:18:07.875 123 12652.25 49.50 54559.72 88888.00 2016-05-02 05:18:08.000 123 12652.23 49.50 54559.72 88888.00 2016-05-02 05:18:08.125 123 12652.17 49.52 54559.75 88888.00 2016-05-02 05:18:08.250 123 12652.15 49.50 54559.72 88888.00 2016-05-02 05:18:08.375 123 12652.20 49.52 54559.70 88888.00 2016-05-02 05:18:08.500 123 12652.23 49.52 54559.70 88888.00 2016-05-02 05:18:08.625 123 12652.27 49.55 54559.72 88888.00 2016-05-02 05:18:08.750 123 12652.33 49.55 54559.68 88888.00 2016-05-02 05:18:08.875 123 12652.25 49.55 54559.68 88888.00 2016-05-02 05:18:09.000 123 12652.20 49.52 54559.68 88888.00 2016-05-02 05:18:09.125 123 12652.25 49.52 54559.68 88888.00 2016-05-02 05:18:09.250 123 12652.33 49.52 54559.68 88888.00 2016-05-02 05:18:09.375 123 12652.40 49.52 54559.65 88888.00 2016-05-02 05:18:09.500 123 12652.38 49.52 54559.68 88888.00 2016-05-02 05:18:09.625 123 12652.33 49.55 54559.68 88888.00 2016-05-02 05:18:09.750 123 12652.38 49.55 54559.65 88888.00 2016-05-02 05:18:09.875 123 12652.38 49.58 54559.68 88888.00 2016-05-02 05:18:10.000 123 12652.40 49.55 54559.65 88888.00 2016-05-02 05:18:10.125 123 12652.42 49.55 54559.65 88888.00 2016-05-02 05:18:10.250 123 12652.40 49.55 54559.65 88888.00 2016-05-02 05:18:10.375 123 12652.42 49.60 54559.62 88888.00 2016-05-02 05:18:10.500 123 12652.42 49.62 54559.65 88888.00 2016-05-02 05:18:10.625 123 12652.45 49.60 54559.65 88888.00 2016-05-02 05:18:10.750 123 12652.42 49.60 54559.65 88888.00 2016-05-02 05:18:10.875 123 12652.38 49.65 54559.62 88888.00 2016-05-02 05:18:11.000 123 12652.42 49.62 54559.65 88888.00 2016-05-02 05:18:11.125 123 12652.48 49.65 54559.68 88888.00 2016-05-02 05:18:11.250 123 12652.50 49.62 54559.65 88888.00 2016-05-02 05:18:11.375 123 12652.52 49.62 54559.62 88888.00 2016-05-02 05:18:11.500 123 12652.45 49.62 54559.65 88888.00 2016-05-02 05:18:11.625 123 12652.42 49.65 54559.65 88888.00 2016-05-02 05:18:11.750 123 12652.42 49.60 54559.62 88888.00 2016-05-02 05:18:11.875 123 12652.42 49.62 54559.62 88888.00 2016-05-02 05:18:12.000 123 12652.48 49.62 54559.62 88888.00 2016-05-02 05:18:12.125 123 12652.50 49.62 54559.62 88888.00 2016-05-02 05:18:12.250 123 12652.45 49.62 54559.62 88888.00 2016-05-02 05:18:12.375 123 12652.48 49.62 54559.60 88888.00 2016-05-02 05:18:12.500 123 12652.52 49.62 54559.60 88888.00 2016-05-02 05:18:12.625 123 12652.50 49.62 54559.57 88888.00 2016-05-02 05:18:12.750 123 12652.48 49.65 54559.60 88888.00 2016-05-02 05:18:12.875 123 12652.52 49.65 54559.57 88888.00 2016-05-02 05:18:13.000 123 12652.52 49.62 54559.57 88888.00 2016-05-02 05:18:13.125 123 12652.52 49.62 54559.60 88888.00 2016-05-02 05:18:13.250 123 12652.48 49.62 54559.60 88888.00 2016-05-02 05:18:13.375 123 12652.52 49.62 54559.57 88888.00 2016-05-02 05:18:13.500 123 12652.55 49.62 54559.57 88888.00 2016-05-02 05:18:13.625 123 12652.55 49.62 54559.57 88888.00 2016-05-02 05:18:13.750 123 12652.52 49.65 54559.55 88888.00 2016-05-02 05:18:13.875 123 12652.52 49.62 54559.55 88888.00 2016-05-02 05:18:14.000 123 12652.55 49.60 54559.55 88888.00 2016-05-02 05:18:14.125 123 12652.60 49.62 54559.53 88888.00 2016-05-02 05:18:14.250 123 12652.48 49.62 54559.55 88888.00 2016-05-02 05:18:14.375 123 12652.48 49.65 54559.57 88888.00 2016-05-02 05:18:14.500 123 12652.50 49.67 54559.60 88888.00 2016-05-02 05:18:14.625 123 12652.50 49.65 54559.57 88888.00 2016-05-02 05:18:14.750 123 12652.45 49.65 54559.57 88888.00 2016-05-02 05:18:14.875 123 12652.48 49.65 54559.57 88888.00 2016-05-02 05:18:15.000 123 12652.52 49.62 54559.53 88888.00 2016-05-02 05:18:15.125 123 12652.52 49.67 54559.53 88888.00 2016-05-02 05:18:15.250 123 12652.45 49.62 54559.55 88888.00 2016-05-02 05:18:15.375 123 12652.50 49.65 54559.55 88888.00 2016-05-02 05:18:15.500 123 12652.55 49.62 54559.55 88888.00 2016-05-02 05:18:15.625 123 12652.60 49.62 54559.53 88888.00 2016-05-02 05:18:15.750 123 12652.60 49.65 54559.55 88888.00 2016-05-02 05:18:15.875 123 12652.60 49.65 54559.55 88888.00 2016-05-02 05:18:16.000 123 12652.62 49.62 54559.53 88888.00 2016-05-02 05:18:16.125 123 12652.62 49.62 54559.55 88888.00 2016-05-02 05:18:16.250 123 12652.62 49.62 54559.55 88888.00 2016-05-02 05:18:16.375 123 12652.67 49.62 54559.55 88888.00 2016-05-02 05:18:16.500 123 12652.70 49.65 54559.55 88888.00 2016-05-02 05:18:16.625 123 12652.73 49.65 54559.57 88888.00 2016-05-02 05:18:16.750 123 12652.70 49.62 54559.53 88888.00 2016-05-02 05:18:16.875 123 12652.65 49.62 54559.53 88888.00 2016-05-02 05:18:17.000 123 12652.70 49.60 54559.50 88888.00 2016-05-02 05:18:17.125 123 12652.75 49.62 54559.50 88888.00 2016-05-02 05:18:17.250 123 12652.75 49.62 54559.50 88888.00 2016-05-02 05:18:17.375 123 12652.80 49.62 54559.53 88888.00 2016-05-02 05:18:17.500 123 12652.80 49.65 54559.50 88888.00 2016-05-02 05:18:17.625 123 12652.75 49.60 54559.47 88888.00 2016-05-02 05:18:17.750 123 12652.77 49.65 54559.47 88888.00 2016-05-02 05:18:17.875 123 12652.80 49.67 54559.45 88888.00 2016-05-02 05:18:18.000 123 12652.80 49.65 54559.45 88888.00 2016-05-02 05:18:18.125 123 12652.85 49.67 54559.47 88888.00 2016-05-02 05:18:18.250 123 12652.90 49.67 54559.47 88888.00 2016-05-02 05:18:18.375 123 12652.92 49.70 54559.45 88888.00 2016-05-02 05:18:18.500 123 12652.92 49.67 54559.43 88888.00 2016-05-02 05:18:18.625 123 12652.98 49.65 54559.45 88888.00 2016-05-02 05:18:18.750 123 12653.00 49.67 54559.43 88888.00 2016-05-02 05:18:18.875 123 12653.00 49.73 54559.40 88888.00 2016-05-02 05:18:19.000 123 12653.02 49.73 54559.40 88888.00 2016-05-02 05:18:19.125 123 12653.05 49.70 54559.40 88888.00 2016-05-02 05:18:19.250 123 12653.05 49.73 54559.40 88888.00 2016-05-02 05:18:19.375 123 12653.08 49.75 54559.38 88888.00 2016-05-02 05:18:19.500 123 12653.05 49.75 54559.35 88888.00 2016-05-02 05:18:19.625 123 12653.02 49.77 54559.35 88888.00 2016-05-02 05:18:19.750 123 12653.02 49.73 54559.32 88888.00 2016-05-02 05:18:19.875 123 12653.02 49.75 54559.38 88888.00 2016-05-02 05:18:20.000 123 12653.10 49.77 54559.38 88888.00 2016-05-02 05:18:20.125 123 12653.17 49.80 54559.35 88888.00 2016-05-02 05:18:20.250 123 12653.15 49.77 54559.35 88888.00 2016-05-02 05:18:20.375 123 12653.15 49.80 54559.35 88888.00 2016-05-02 05:18:20.500 123 12653.20 49.83 54559.38 88888.00 2016-05-02 05:18:20.625 123 12653.25 49.85 54559.38 88888.00 2016-05-02 05:18:20.750 123 12653.23 49.83 54559.32 88888.00 2016-05-02 05:18:20.875 123 12653.27 49.83 54559.35 88888.00 2016-05-02 05:18:21.000 123 12653.33 49.83 54559.32 88888.00 2016-05-02 05:18:21.125 123 12653.38 49.85 54559.35 88888.00 2016-05-02 05:18:21.250 123 12653.33 49.85 54559.35 88888.00 2016-05-02 05:18:21.375 123 12653.35 49.85 54559.30 88888.00 2016-05-02 05:18:21.500 123 12653.38 49.88 54559.32 88888.00 2016-05-02 05:18:21.625 123 12653.38 49.88 54559.32 88888.00 2016-05-02 05:18:21.750 123 12653.38 49.90 54559.30 88888.00 2016-05-02 05:18:21.875 123 12653.38 49.90 54559.30 88888.00 2016-05-02 05:18:22.000 123 12653.40 49.88 54559.30 88888.00 2016-05-02 05:18:22.125 123 12653.48 49.90 54559.28 88888.00 2016-05-02 05:18:22.250 123 12653.50 49.90 54559.28 88888.00 2016-05-02 05:18:22.375 123 12653.52 49.90 54559.28 88888.00 2016-05-02 05:18:22.500 123 12653.50 49.88 54559.25 88888.00 2016-05-02 05:18:22.625 123 12653.45 49.90 54559.28 88888.00 2016-05-02 05:18:22.750 123 12653.45 49.90 54559.28 88888.00 2016-05-02 05:18:22.875 123 12653.42 49.90 54559.28 88888.00 2016-05-02 05:18:23.000 123 12653.40 49.92 54559.28 88888.00 2016-05-02 05:18:23.125 123 12653.40 49.90 54559.25 88888.00 2016-05-02 05:18:23.250 123 12653.40 49.88 54559.25 88888.00 2016-05-02 05:18:23.375 123 12653.48 49.90 54559.25 88888.00 2016-05-02 05:18:23.500 123 12653.52 49.90 54559.30 88888.00 2016-05-02 05:18:23.625 123 12653.55 49.92 54559.30 88888.00 2016-05-02 05:18:23.750 123 12653.48 49.92 54559.30 88888.00 2016-05-02 05:18:23.875 123 12653.45 49.90 54559.28 88888.00 2016-05-02 05:18:24.000 123 12653.45 49.90 54559.25 88888.00 2016-05-02 05:18:24.125 123 12653.40 49.90 54559.28 88888.00 2016-05-02 05:18:24.250 123 12653.35 49.88 54559.28 88888.00 2016-05-02 05:18:24.375 123 12653.38 49.88 54559.25 88888.00 2016-05-02 05:18:24.500 123 12653.33 49.88 54559.25 88888.00 2016-05-02 05:18:24.625 123 12653.27 49.88 54559.28 88888.00 2016-05-02 05:18:24.750 123 12653.27 49.88 54559.28 88888.00 2016-05-02 05:18:24.875 123 12653.30 49.85 54559.22 88888.00 2016-05-02 05:18:25.000 123 12653.27 49.85 54559.22 88888.00 2016-05-02 05:18:25.125 123 12653.27 49.85 54559.28 88888.00 2016-05-02 05:18:25.250 123 12653.23 49.80 54559.30 88888.00 2016-05-02 05:18:25.375 123 12653.25 49.83 54559.28 88888.00 2016-05-02 05:18:25.500 123 12653.27 49.80 54559.30 88888.00 2016-05-02 05:18:25.625 123 12653.30 49.80 54559.28 88888.00 2016-05-02 05:18:25.750 123 12653.25 49.83 54559.30 88888.00 2016-05-02 05:18:25.875 123 12653.20 49.80 54559.28 88888.00 2016-05-02 05:18:26.000 123 12653.20 49.77 54559.25 88888.00 2016-05-02 05:18:26.125 123 12653.20 49.75 54559.30 88888.00 2016-05-02 05:18:26.250 123 12653.20 49.77 54559.30 88888.00 2016-05-02 05:18:26.375 123 12653.17 49.77 54559.30 88888.00 2016-05-02 05:18:26.500 123 12653.12 49.77 54559.30 88888.00 2016-05-02 05:18:26.625 123 12653.10 49.75 54559.28 88888.00 2016-05-02 05:18:26.750 123 12653.02 49.73 54559.28 88888.00 2016-05-02 05:18:26.875 123 12653.02 49.75 54559.25 88888.00 2016-05-02 05:18:27.000 123 12653.08 49.75 54559.28 88888.00 2016-05-02 05:18:27.125 123 12653.08 49.73 54559.30 88888.00 2016-05-02 05:18:27.250 123 12653.02 49.70 54559.32 88888.00 2016-05-02 05:18:27.375 123 12653.02 49.73 54559.32 88888.00 2016-05-02 05:18:27.500 123 12653.02 49.73 54559.30 88888.00 2016-05-02 05:18:27.625 123 12653.05 49.73 54559.28 88888.00 2016-05-02 05:18:27.750 123 12653.02 49.73 54559.25 88888.00 2016-05-02 05:18:27.875 123 12653.02 49.75 54559.25 88888.00 2016-05-02 05:18:28.000 123 12653.00 49.73 54559.28 88888.00 2016-05-02 05:18:28.125 123 12652.92 49.70 54559.28 88888.00 2016-05-02 05:18:28.250 123 12652.95 49.70 54559.28 88888.00 2016-05-02 05:18:28.375 123 12653.00 49.70 54559.25 88888.00 2016-05-02 05:18:28.500 123 12653.02 49.70 54559.25 88888.00 2016-05-02 05:18:28.625 123 12652.98 49.70 54559.28 88888.00 2016-05-02 05:18:28.750 123 12653.00 49.70 54559.28 88888.00 2016-05-02 05:18:28.875 123 12653.08 49.65 54559.28 88888.00 2016-05-02 05:18:29.000 123 12653.02 49.62 54559.25 88888.00 2016-05-02 05:18:29.125 123 12652.98 49.62 54559.28 88888.00 2016-05-02 05:18:29.250 123 12652.95 49.62 54559.25 88888.00 2016-05-02 05:18:29.375 123 12652.98 49.65 54559.22 88888.00 2016-05-02 05:18:29.500 123 12653.00 49.65 54559.25 88888.00 2016-05-02 05:18:29.625 123 12653.00 49.62 54559.22 88888.00 2016-05-02 05:18:29.750 123 12653.02 49.65 54559.22 88888.00 2016-05-02 05:18:29.875 123 12653.05 49.65 54559.22 88888.00 2016-05-02 05:18:30.000 123 12653.08 49.65 54559.22 88888.00 2016-05-02 05:18:30.125 123 12653.08 49.65 54559.25 88888.00 2016-05-02 05:18:30.250 123 12653.08 49.62 54559.25 88888.00 2016-05-02 05:18:30.375 123 12653.08 49.65 54559.25 88888.00 2016-05-02 05:18:30.500 123 12653.10 49.65 54559.22 88888.00 2016-05-02 05:18:30.625 123 12653.15 49.65 54559.22 88888.00 2016-05-02 05:18:30.750 123 12653.12 49.62 54559.20 88888.00 2016-05-02 05:18:30.875 123 12653.12 49.65 54559.22 88888.00 2016-05-02 05:18:31.000 123 12653.12 49.67 54559.20 88888.00 2016-05-02 05:18:31.125 123 12653.08 49.62 54559.22 88888.00 2016-05-02 05:18:31.250 123 12653.00 49.60 54559.20 88888.00 2016-05-02 05:18:31.375 123 12653.02 49.65 54559.18 88888.00 2016-05-02 05:18:31.500 123 12653.05 49.65 54559.18 88888.00 2016-05-02 05:18:31.625 123 12653.00 49.62 54559.18 88888.00 2016-05-02 05:18:31.750 123 12653.00 49.60 54559.18 88888.00 2016-05-02 05:18:31.875 123 12652.98 49.60 54559.18 88888.00 2016-05-02 05:18:32.000 123 12652.95 49.60 54559.18 88888.00 2016-05-02 05:18:32.125 123 12652.95 49.62 54559.22 88888.00 2016-05-02 05:18:32.250 123 12652.92 49.62 54559.20 88888.00 2016-05-02 05:18:32.375 123 12652.95 49.62 54559.18 88888.00 2016-05-02 05:18:32.500 123 12652.92 49.62 54559.15 88888.00 2016-05-02 05:18:32.625 123 12652.88 49.60 54559.20 88888.00 2016-05-02 05:18:32.750 123 12652.92 49.62 54559.20 88888.00 2016-05-02 05:18:32.875 123 12652.95 49.65 54559.20 88888.00 2016-05-02 05:18:33.000 123 12652.95 49.62 54559.15 88888.00 2016-05-02 05:18:33.125 123 12652.98 49.62 54559.15 88888.00 2016-05-02 05:18:33.250 123 12652.95 49.62 54559.20 88888.00 2016-05-02 05:18:33.375 123 12652.92 49.62 54559.20 88888.00 2016-05-02 05:18:33.500 123 12652.88 49.62 54559.18 88888.00 2016-05-02 05:18:33.625 123 12652.85 49.62 54559.18 88888.00 2016-05-02 05:18:33.750 123 12652.95 49.60 54559.18 88888.00 2016-05-02 05:18:33.875 123 12652.95 49.60 54559.18 88888.00 2016-05-02 05:18:34.000 123 12652.88 49.60 54559.18 88888.00 2016-05-02 05:18:34.125 123 12652.85 49.62 54559.22 88888.00 2016-05-02 05:18:34.250 123 12652.80 49.62 54559.20 88888.00 2016-05-02 05:18:34.375 123 12652.88 49.60 54559.20 88888.00 2016-05-02 05:18:34.500 123 12652.90 49.60 54559.20 88888.00 2016-05-02 05:18:34.625 123 12652.85 49.60 54559.22 88888.00 2016-05-02 05:18:34.750 123 12652.83 49.58 54559.20 88888.00 2016-05-02 05:18:34.875 123 12652.80 49.55 54559.22 88888.00 2016-05-02 05:18:35.000 123 12652.75 49.55 54559.20 88888.00 2016-05-02 05:18:35.125 123 12652.73 49.58 54559.20 88888.00 2016-05-02 05:18:35.250 123 12652.62 49.55 54559.20 88888.00 2016-05-02 05:18:35.375 123 12652.70 49.58 54559.20 88888.00 2016-05-02 05:18:35.500 123 12652.67 49.58 54559.20 88888.00 2016-05-02 05:18:35.625 123 12652.62 49.55 54559.20 88888.00 2016-05-02 05:18:35.750 123 12652.67 49.52 54559.20 88888.00 2016-05-02 05:18:35.875 123 12652.67 49.52 54559.20 88888.00 2016-05-02 05:18:36.000 123 12652.62 49.55 54559.18 88888.00 2016-05-02 05:18:36.125 123 12652.55 49.55 54559.18 88888.00 2016-05-02 05:18:36.250 123 12652.48 49.55 54559.18 88888.00 2016-05-02 05:18:36.375 123 12652.52 49.52 54559.18 88888.00 2016-05-02 05:18:36.500 123 12652.52 49.58 54559.20 88888.00 2016-05-02 05:18:36.625 123 12652.48 49.55 54559.20 88888.00 2016-05-02 05:18:36.750 123 12652.45 49.50 54559.18 88888.00 2016-05-02 05:18:36.875 123 12652.50 49.52 54559.18 88888.00 2016-05-02 05:18:37.000 123 12652.50 49.55 54559.20 88888.00 2016-05-02 05:18:37.125 123 12652.48 49.50 54559.22 88888.00 2016-05-02 05:18:37.250 123 12652.40 49.48 54559.20 88888.00 2016-05-02 05:18:37.375 123 12652.38 49.48 54559.20 88888.00 2016-05-02 05:18:37.500 123 12652.40 49.48 54559.18 88888.00 2016-05-02 05:18:37.625 123 12652.35 49.45 54559.18 88888.00 2016-05-02 05:18:37.750 123 12652.30 49.42 54559.18 88888.00 2016-05-02 05:18:37.875 123 12652.33 49.45 54559.18 88888.00 2016-05-02 05:18:38.000 123 12652.40 49.45 54559.15 88888.00 2016-05-02 05:18:38.125 123 12652.35 49.45 54559.18 88888.00 2016-05-02 05:18:38.250 123 12652.25 49.42 54559.18 88888.00 2016-05-02 05:18:38.375 123 12652.30 49.45 54559.18 88888.00 2016-05-02 05:18:38.500 123 12652.30 49.42 54559.18 88888.00 2016-05-02 05:18:38.625 123 12652.27 49.42 54559.15 88888.00 2016-05-02 05:18:38.750 123 12652.30 49.45 54559.12 88888.00 2016-05-02 05:18:38.875 123 12652.35 49.45 54559.15 88888.00 2016-05-02 05:18:39.000 123 12652.27 49.40 54559.12 88888.00 2016-05-02 05:18:39.125 123 12652.27 49.38 54559.12 88888.00 2016-05-02 05:18:39.250 123 12652.25 49.38 54559.18 88888.00 2016-05-02 05:18:39.375 123 12652.25 49.40 54559.15 88888.00 2016-05-02 05:18:39.500 123 12652.23 49.42 54559.18 88888.00 2016-05-02 05:18:39.625 123 12652.25 49.42 54559.15 88888.00 2016-05-02 05:18:39.750 123 12652.25 49.42 54559.15 88888.00 2016-05-02 05:18:39.875 123 12652.23 49.40 54559.18 88888.00 2016-05-02 05:18:40.000 123 12652.25 49.40 54559.15 88888.00 2016-05-02 05:18:40.125 123 12652.20 49.40 54559.15 88888.00 2016-05-02 05:18:40.250 123 12652.12 49.38 54559.15 88888.00 2016-05-02 05:18:40.375 123 12652.15 49.40 54559.15 88888.00 2016-05-02 05:18:40.500 123 12652.15 49.42 54559.18 88888.00 2016-05-02 05:18:40.625 123 12652.17 49.42 54559.18 88888.00 2016-05-02 05:18:40.750 123 12652.15 49.42 54559.12 88888.00 2016-05-02 05:18:40.875 123 12652.10 49.42 54559.12 88888.00 2016-05-02 05:18:41.000 123 12652.10 49.42 54559.12 88888.00 2016-05-02 05:18:41.125 123 12652.10 49.40 54559.15 88888.00 2016-05-02 05:18:41.250 123 12652.12 49.40 54559.12 88888.00 2016-05-02 05:18:41.375 123 12652.12 49.38 54559.10 88888.00 2016-05-02 05:18:41.500 123 12652.12 49.38 54559.07 88888.00 2016-05-02 05:18:41.625 123 12652.10 49.38 54559.07 88888.00 2016-05-02 05:18:41.750 123 12652.12 49.38 54559.10 88888.00 2016-05-02 05:18:41.875 123 12652.15 49.38 54559.07 88888.00 2016-05-02 05:18:42.000 123 12652.15 49.40 54559.07 88888.00 2016-05-02 05:18:42.125 123 12652.15 49.35 54559.07 88888.00 2016-05-02 05:18:42.250 123 12652.12 49.35 54559.10 88888.00 2016-05-02 05:18:42.375 123 12652.15 49.35 54559.10 88888.00 2016-05-02 05:18:42.500 123 12652.12 49.30 54559.10 88888.00 2016-05-02 05:18:42.625 123 12652.17 49.33 54559.10 88888.00 2016-05-02 05:18:42.750 123 12652.20 49.38 54559.10 88888.00 2016-05-02 05:18:42.875 123 12652.17 49.35 54559.12 88888.00 2016-05-02 05:18:43.000 123 12652.12 49.33 54559.10 88888.00 2016-05-02 05:18:43.125 123 12652.15 49.30 54559.10 88888.00 2016-05-02 05:18:43.250 123 12652.12 49.27 54559.07 88888.00 2016-05-02 05:18:43.375 123 12652.15 49.27 54559.07 88888.00 2016-05-02 05:18:43.500 123 12652.17 49.30 54559.07 88888.00 2016-05-02 05:18:43.625 123 12652.15 49.30 54559.07 88888.00 2016-05-02 05:18:43.750 123 12652.17 49.27 54559.07 88888.00 2016-05-02 05:18:43.875 123 12652.17 49.27 54559.10 88888.00 2016-05-02 05:18:44.000 123 12652.15 49.25 54559.07 88888.00 2016-05-02 05:18:44.125 123 12652.15 49.25 54559.10 88888.00 2016-05-02 05:18:44.250 123 12652.12 49.25 54559.12 88888.00 2016-05-02 05:18:44.375 123 12652.10 49.25 54559.07 88888.00 2016-05-02 05:18:44.500 123 12652.15 49.25 54559.05 88888.00 2016-05-02 05:18:44.625 123 12652.17 49.23 54559.05 88888.00 2016-05-02 05:18:44.750 123 12652.17 49.23 54559.07 88888.00 2016-05-02 05:18:44.875 123 12652.15 49.23 54559.07 88888.00 2016-05-02 05:18:45.000 123 12652.08 49.23 54559.07 88888.00 2016-05-02 05:18:45.125 123 12652.05 49.23 54559.07 88888.00 2016-05-02 05:18:45.250 123 12652.05 49.20 54559.07 88888.00 2016-05-02 05:18:45.375 123 12652.12 49.20 54559.07 88888.00 2016-05-02 05:18:45.500 123 12652.15 49.17 54559.03 88888.00 2016-05-02 05:18:45.625 123 12652.12 49.15 54559.03 88888.00 2016-05-02 05:18:45.750 123 12652.12 49.15 54559.05 88888.00 2016-05-02 05:18:45.875 123 12652.10 49.12 54559.05 88888.00 2016-05-02 05:18:46.000 123 12652.12 49.12 54559.05 88888.00 2016-05-02 05:18:46.125 123 12652.12 49.10 54559.05 88888.00 2016-05-02 05:18:46.250 123 12652.10 49.12 54559.05 88888.00 2016-05-02 05:18:46.375 123 12652.10 49.10 54559.05 88888.00 2016-05-02 05:18:46.500 123 12652.05 49.08 54559.05 88888.00 2016-05-02 05:18:46.625 123 12652.08 49.08 54559.05 88888.00 2016-05-02 05:18:46.750 123 12652.05 49.10 54559.05 88888.00 2016-05-02 05:18:46.875 123 12652.00 49.12 54559.05 88888.00 2016-05-02 05:18:47.000 123 12652.00 49.10 54559.05 88888.00 2016-05-02 05:18:47.125 123 12652.00 49.10 54559.05 88888.00 2016-05-02 05:18:47.250 123 12652.00 49.08 54559.03 88888.00 2016-05-02 05:18:47.375 123 12652.05 49.08 54559.00 88888.00 2016-05-02 05:18:47.500 123 12652.08 49.10 54559.00 88888.00 2016-05-02 05:18:47.625 123 12652.08 49.08 54559.00 88888.00 2016-05-02 05:18:47.750 123 12652.05 49.08 54559.03 88888.00 2016-05-02 05:18:47.875 123 12652.05 49.08 54559.00 88888.00 2016-05-02 05:18:48.000 123 12652.12 49.08 54559.00 88888.00 2016-05-02 05:18:48.125 123 12652.15 49.05 54559.03 88888.00 2016-05-02 05:18:48.250 123 12652.17 49.05 54559.03 88888.00 2016-05-02 05:18:48.375 123 12652.17 49.10 54559.03 88888.00 2016-05-02 05:18:48.500 123 12652.12 49.10 54559.03 88888.00 2016-05-02 05:18:48.625 123 12652.12 49.05 54559.03 88888.00 2016-05-02 05:18:48.750 123 12652.12 49.02 54559.00 88888.00 2016-05-02 05:18:48.875 123 12652.12 49.05 54558.97 88888.00 2016-05-02 05:18:49.000 123 12652.15 49.02 54558.97 88888.00 2016-05-02 05:18:49.125 123 12652.17 49.05 54558.97 88888.00 2016-05-02 05:18:49.250 123 12652.15 49.08 54559.00 88888.00 2016-05-02 05:18:49.375 123 12652.17 49.05 54559.00 88888.00 2016-05-02 05:18:49.500 123 12652.17 49.08 54559.03 88888.00 2016-05-02 05:18:49.625 123 12652.12 49.08 54559.00 88888.00 2016-05-02 05:18:49.750 123 12652.15 49.08 54558.95 88888.00 2016-05-02 05:18:49.875 123 12652.23 49.05 54558.95 88888.00 2016-05-02 05:18:50.000 123 12652.27 49.08 54558.93 88888.00 2016-05-02 05:18:50.125 123 12652.30 49.12 54558.95 88888.00 2016-05-02 05:18:50.250 123 12652.30 49.10 54558.97 88888.00 2016-05-02 05:18:50.375 123 12652.35 49.12 54558.95 88888.00 2016-05-02 05:18:50.500 123 12652.35 49.12 54558.95 88888.00 2016-05-02 05:18:50.625 123 12652.33 49.12 54558.93 88888.00 2016-05-02 05:18:50.750 123 12652.38 49.12 54558.93 88888.00 2016-05-02 05:18:50.875 123 12652.38 49.12 54558.90 88888.00 2016-05-02 05:18:51.000 123 12652.30 49.12 54558.90 88888.00 2016-05-02 05:18:51.125 123 12652.30 49.12 54558.93 88888.00 2016-05-02 05:18:51.250 123 12652.35 49.10 54558.90 88888.00 2016-05-02 05:18:51.375 123 12652.40 49.12 54558.90 88888.00 2016-05-02 05:18:51.500 123 12652.33 49.15 54558.88 88888.00 2016-05-02 05:18:51.625 123 12652.30 49.17 54558.88 88888.00 2016-05-02 05:18:51.750 123 12652.40 49.17 54558.88 88888.00 2016-05-02 05:18:51.875 123 12652.48 49.20 54558.90 88888.00 2016-05-02 05:18:52.000 123 12652.45 49.20 54558.90 88888.00 2016-05-02 05:18:52.125 123 12652.48 49.20 54558.93 88888.00 2016-05-02 05:18:52.250 123 12652.48 49.20 54558.90 88888.00 2016-05-02 05:18:52.375 123 12652.45 49.20 54558.88 88888.00 2016-05-02 05:18:52.500 123 12652.48 49.20 54558.88 88888.00 2016-05-02 05:18:52.625 123 12652.50 49.25 54558.88 88888.00 2016-05-02 05:18:52.750 123 12652.50 49.25 54558.85 88888.00 2016-05-02 05:18:52.875 123 12652.52 49.25 54558.85 88888.00 2016-05-02 05:18:53.000 123 12652.52 49.25 54558.85 88888.00 2016-05-02 05:18:53.125 123 12652.50 49.30 54558.82 88888.00 2016-05-02 05:18:53.250 123 12652.58 49.33 54558.82 88888.00 2016-05-02 05:18:53.375 123 12652.62 49.33 54558.80 88888.00 2016-05-02 05:18:53.500 123 12652.58 49.33 54558.80 88888.00 2016-05-02 05:18:53.625 123 12652.55 49.33 54558.82 88888.00 2016-05-02 05:18:53.750 123 12652.58 49.30 54558.82 88888.00 2016-05-02 05:18:53.875 123 12652.60 49.33 54558.82 88888.00 2016-05-02 05:18:54.000 123 12652.65 49.35 54558.80 88888.00 2016-05-02 05:18:54.125 123 12652.67 49.40 54558.80 88888.00 2016-05-02 05:18:54.250 123 12652.73 49.40 54558.80 88888.00 2016-05-02 05:18:54.375 123 12652.73 49.40 54558.78 88888.00 2016-05-02 05:18:54.500 123 12652.67 49.38 54558.75 88888.00 2016-05-02 05:18:54.625 123 12652.67 49.40 54558.78 88888.00 2016-05-02 05:18:54.750 123 12652.73 49.40 54558.78 88888.00 2016-05-02 05:18:54.875 123 12652.80 49.38 54558.78 88888.00 2016-05-02 05:18:55.000 123 12652.77 49.45 54558.75 88888.00 2016-05-02 05:18:55.125 123 12652.75 49.42 54558.75 88888.00 2016-05-02 05:18:55.250 123 12652.67 49.42 54558.75 88888.00 2016-05-02 05:18:55.375 123 12652.73 49.42 54558.78 88888.00 2016-05-02 05:18:55.500 123 12652.73 49.42 54558.78 88888.00 2016-05-02 05:18:55.625 123 12652.70 49.42 54558.82 88888.00 2016-05-02 05:18:55.750 123 12652.70 49.42 54558.80 88888.00 2016-05-02 05:18:55.875 123 12652.70 49.45 54558.78 88888.00 2016-05-02 05:18:56.000 123 12652.70 49.48 54558.78 88888.00 2016-05-02 05:18:56.125 123 12652.70 49.42 54558.72 88888.00 2016-05-02 05:18:56.250 123 12652.73 49.45 54558.72 88888.00 2016-05-02 05:18:56.375 123 12652.75 49.45 54558.72 88888.00 2016-05-02 05:18:56.500 123 12652.77 49.50 54558.72 88888.00 2016-05-02 05:18:56.625 123 12652.73 49.50 54558.70 88888.00 2016-05-02 05:18:56.750 123 12652.65 49.50 54558.70 88888.00 2016-05-02 05:18:56.875 123 12652.67 49.50 54558.75 88888.00 2016-05-02 05:18:57.000 123 12652.75 49.50 54558.75 88888.00 2016-05-02 05:18:57.125 123 12652.77 49.48 54558.78 88888.00 2016-05-02 05:18:57.250 123 12652.73 49.48 54558.78 88888.00 2016-05-02 05:18:57.375 123 12652.70 49.48 54558.78 88888.00 2016-05-02 05:18:57.500 123 12652.67 49.42 54558.75 88888.00 2016-05-02 05:18:57.625 123 12652.67 49.48 54558.78 88888.00 2016-05-02 05:18:57.750 123 12652.75 49.48 54558.80 88888.00 2016-05-02 05:18:57.875 123 12652.70 49.48 54558.80 88888.00 2016-05-02 05:18:58.000 123 12652.73 49.42 54558.78 88888.00 2016-05-02 05:18:58.125 123 12652.75 49.42 54558.75 88888.00 2016-05-02 05:18:58.250 123 12652.73 49.42 54558.78 88888.00 2016-05-02 05:18:58.375 123 12652.75 49.45 54558.75 88888.00 2016-05-02 05:18:58.500 123 12652.77 49.42 54558.78 88888.00 2016-05-02 05:18:58.625 123 12652.77 49.45 54558.75 88888.00 2016-05-02 05:18:58.750 123 12652.80 49.45 54558.75 88888.00 2016-05-02 05:18:58.875 123 12652.83 49.45 54558.75 88888.00 2016-05-02 05:18:59.000 123 12652.77 49.40 54558.72 88888.00 2016-05-02 05:18:59.125 123 12652.77 49.42 54558.72 88888.00 2016-05-02 05:18:59.250 123 12652.80 49.45 54558.72 88888.00 2016-05-02 05:18:59.375 123 12652.77 49.45 54558.70 88888.00 2016-05-02 05:18:59.500 123 12652.77 49.42 54558.72 88888.00 2016-05-02 05:18:59.625 123 12652.83 49.45 54558.75 88888.00 2016-05-02 05:18:59.750 123 12652.90 49.42 54558.75 88888.00 2016-05-02 05:18:59.875 123 12652.92 49.45 54558.75 88888.00 2016-05-02 05:19:00.000 123 12652.88 49.42 54558.70 88888.00 2016-05-02 05:19:00.125 123 12652.85 49.42 54558.70 88888.00 2016-05-02 05:19:00.250 123 12652.83 49.40 54558.70 88888.00 2016-05-02 05:19:00.375 123 12652.88 49.42 54558.72 88888.00 2016-05-02 05:19:00.500 123 12652.98 49.48 54558.72 88888.00 2016-05-02 05:19:00.625 123 12653.00 49.48 54558.75 88888.00 2016-05-02 05:19:00.750 123 12652.95 49.48 54558.72 88888.00 2016-05-02 05:19:00.875 123 12652.95 49.45 54558.72 88888.00 2016-05-02 05:19:01.000 123 12652.92 49.48 54558.70 88888.00 2016-05-02 05:19:01.125 123 12652.92 49.45 54558.68 88888.00 2016-05-02 05:19:01.250 123 12652.85 49.45 54558.70 88888.00 2016-05-02 05:19:01.375 123 12652.88 49.45 54558.68 88888.00 2016-05-02 05:19:01.500 123 12652.98 49.45 54558.65 88888.00 2016-05-02 05:19:01.625 123 12653.05 49.42 54558.65 88888.00 2016-05-02 05:19:01.750 123 12653.05 49.42 54558.65 88888.00 2016-05-02 05:19:01.875 123 12653.02 49.45 54558.65 88888.00 2016-05-02 05:19:02.000 123 12653.05 49.48 54558.68 88888.00 2016-05-02 05:19:02.125 123 12653.08 49.45 54558.68 88888.00 2016-05-02 05:19:02.250 123 12653.05 49.45 54558.70 88888.00 2016-05-02 05:19:02.375 123 12653.05 49.45 54558.70 88888.00 2016-05-02 05:19:02.500 123 12653.05 49.48 54558.70 88888.00 2016-05-02 05:19:02.625 123 12653.10 49.48 54558.72 88888.00 2016-05-02 05:19:02.750 123 12653.17 49.50 54558.70 88888.00 2016-05-02 05:19:02.875 123 12653.15 49.50 54558.70 88888.00 2016-05-02 05:19:03.000 123 12653.17 49.52 54558.68 88888.00 2016-05-02 05:19:03.125 123 12653.25 49.50 54558.68 88888.00 2016-05-02 05:19:03.250 123 12653.27 49.48 54558.68 88888.00 2016-05-02 05:19:03.375 123 12653.33 49.50 54558.68 88888.00 2016-05-02 05:19:03.500 123 12653.38 49.52 54558.68 88888.00 2016-05-02 05:19:03.625 123 12653.40 49.52 54558.68 88888.00 2016-05-02 05:19:03.750 123 12653.45 49.52 54558.68 88888.00 2016-05-02 05:19:03.875 123 12653.48 49.52 54558.68 88888.00 2016-05-02 05:19:04.000 123 12653.48 49.50 54558.68 88888.00 2016-05-02 05:19:04.125 123 12653.42 49.50 54558.68 88888.00 2016-05-02 05:19:04.250 123 12653.48 49.50 54558.68 88888.00 2016-05-02 05:19:04.375 123 12653.50 49.55 54558.68 88888.00 2016-05-02 05:19:04.500 123 12653.52 49.55 54558.68 88888.00 2016-05-02 05:19:04.625 123 12653.52 49.52 54558.62 88888.00 2016-05-02 05:19:04.750 123 12653.50 49.52 54558.60 88888.00 2016-05-02 05:19:04.875 123 12653.58 49.52 54558.62 88888.00 2016-05-02 05:19:05.000 123 12653.58 49.52 54558.62 88888.00 2016-05-02 05:19:05.125 123 12653.60 49.52 54558.62 88888.00 2016-05-02 05:19:05.250 123 12653.62 49.55 54558.65 88888.00 2016-05-02 05:19:05.375 123 12653.60 49.55 54558.65 88888.00 2016-05-02 05:19:05.500 123 12653.60 49.58 54558.65 88888.00 2016-05-02 05:19:05.625 123 12653.62 49.58 54558.65 88888.00 2016-05-02 05:19:05.750 123 12653.65 49.58 54558.62 88888.00 2016-05-02 05:19:05.875 123 12653.67 49.58 54558.65 88888.00 2016-05-02 05:19:06.000 123 12653.73 49.60 54558.68 88888.00 2016-05-02 05:19:06.125 123 12653.75 49.60 54558.65 88888.00 2016-05-02 05:19:06.250 123 12653.73 49.60 54558.65 88888.00 2016-05-02 05:19:06.375 123 12653.77 49.60 54558.60 88888.00 2016-05-02 05:19:06.500 123 12653.83 49.58 54558.60 88888.00 2016-05-02 05:19:06.625 123 12653.88 49.58 54558.60 88888.00 2016-05-02 05:19:06.750 123 12653.88 49.60 54558.60 88888.00 2016-05-02 05:19:06.875 123 12653.88 49.58 54558.60 88888.00 2016-05-02 05:19:07.000 123 12653.92 49.60 54558.60 88888.00 2016-05-02 05:19:07.125 123 12653.92 49.60 54558.57 88888.00 2016-05-02 05:19:07.250 123 12653.92 49.58 54558.57 88888.00 2016-05-02 05:19:07.375 123 12653.92 49.60 54558.60 88888.00 2016-05-02 05:19:07.500 123 12653.90 49.60 54558.57 88888.00 2016-05-02 05:19:07.625 123 12653.92 49.60 54558.60 88888.00 2016-05-02 05:19:07.750 123 12653.95 49.60 54558.60 88888.00 2016-05-02 05:19:07.875 123 12653.98 49.62 54558.57 88888.00 2016-05-02 05:19:08.000 123 12654.00 49.62 54558.55 88888.00 2016-05-02 05:19:08.125 123 12654.02 49.62 54558.57 88888.00 2016-05-02 05:19:08.250 123 12654.05 49.60 54558.55 88888.00 2016-05-02 05:19:08.375 123 12654.05 49.60 54558.57 88888.00 2016-05-02 05:19:08.500 123 12654.00 49.60 54558.57 88888.00 2016-05-02 05:19:08.625 123 12654.05 49.60 54558.57 88888.00 2016-05-02 05:19:08.750 123 12654.05 49.58 54558.57 88888.00 2016-05-02 05:19:08.875 123 12654.08 49.58 54558.57 88888.00 2016-05-02 05:19:09.000 123 12654.05 49.60 54558.55 88888.00 2016-05-02 05:19:09.125 123 12654.08 49.58 54558.57 88888.00 2016-05-02 05:19:09.250 123 12654.08 49.58 54558.57 88888.00 2016-05-02 05:19:09.375 123 12654.08 49.58 54558.55 88888.00 2016-05-02 05:19:09.500 123 12654.08 49.55 54558.57 88888.00 2016-05-02 05:19:09.625 123 12654.08 49.58 54558.57 88888.00 2016-05-02 05:19:09.750 123 12654.05 49.62 54558.57 88888.00 2016-05-02 05:19:09.875 123 12654.02 49.62 54558.57 88888.00 2016-05-02 05:19:10.000 123 12654.12 49.62 54558.60 88888.00 2016-05-02 05:19:10.125 123 12654.12 49.65 54558.60 88888.00 2016-05-02 05:19:10.250 123 12654.08 49.65 54558.60 88888.00 2016-05-02 05:19:10.375 123 12654.10 49.65 54558.57 88888.00 2016-05-02 05:19:10.500 123 12654.10 49.67 54558.57 88888.00 2016-05-02 05:19:10.625 123 12654.17 49.62 54558.57 88888.00 2016-05-02 05:19:10.750 123 12654.20 49.62 54558.55 88888.00 2016-05-02 05:19:10.875 123 12654.20 49.62 54558.55 88888.00 2016-05-02 05:19:11.000 123 12654.17 49.62 54558.53 88888.00 2016-05-02 05:19:11.125 123 12654.20 49.62 54558.53 88888.00 2016-05-02 05:19:11.250 123 12654.25 49.62 54558.55 88888.00 2016-05-02 05:19:11.375 123 12654.27 49.62 54558.55 88888.00 2016-05-02 05:19:11.500 123 12654.27 49.62 54558.55 88888.00 2016-05-02 05:19:11.625 123 12654.27 49.65 54558.57 88888.00 2016-05-02 05:19:11.750 123 12654.25 49.65 54558.57 88888.00 2016-05-02 05:19:11.875 123 12654.23 49.67 54558.57 88888.00 2016-05-02 05:19:12.000 123 12654.30 49.65 54558.57 88888.00 2016-05-02 05:19:12.125 123 12654.33 49.67 54558.55 88888.00 2016-05-02 05:19:12.250 123 12654.30 49.70 54558.55 88888.00 2016-05-02 05:19:12.375 123 12654.27 49.67 54558.53 88888.00 2016-05-02 05:19:12.500 123 12654.20 49.70 54558.53 88888.00 2016-05-02 05:19:12.625 123 12654.25 49.67 54558.53 88888.00 2016-05-02 05:19:12.750 123 12654.35 49.67 54558.50 88888.00 2016-05-02 05:19:12.875 123 12654.30 49.67 54558.50 88888.00 2016-05-02 05:19:13.000 123 12654.30 49.67 54558.53 88888.00 2016-05-02 05:19:13.125 123 12654.30 49.67 54558.53 88888.00 2016-05-02 05:19:13.250 123 12654.25 49.67 54558.55 88888.00 2016-05-02 05:19:13.375 123 12654.30 49.67 54558.53 88888.00 2016-05-02 05:19:13.500 123 12654.30 49.67 54558.53 88888.00 2016-05-02 05:19:13.625 123 12654.27 49.67 54558.50 88888.00 2016-05-02 05:19:13.750 123 12654.27 49.70 54558.53 88888.00 2016-05-02 05:19:13.875 123 12654.27 49.70 54558.53 88888.00 2016-05-02 05:19:14.000 123 12654.33 49.67 54558.50 88888.00 2016-05-02 05:19:14.125 123 12654.33 49.70 54558.47 88888.00 2016-05-02 05:19:14.250 123 12654.33 49.73 54558.50 88888.00 2016-05-02 05:19:14.375 123 12654.38 49.73 54558.50 88888.00 2016-05-02 05:19:14.500 123 12654.42 49.73 54558.53 88888.00 2016-05-02 05:19:14.625 123 12654.40 49.73 54558.53 88888.00 2016-05-02 05:19:14.750 123 12654.40 49.73 54558.53 88888.00 2016-05-02 05:19:14.875 123 12654.48 49.75 54558.53 88888.00 2016-05-02 05:19:15.000 123 12654.45 49.73 54558.47 88888.00 2016-05-02 05:19:15.125 123 12654.45 49.70 54558.50 88888.00 2016-05-02 05:19:15.250 123 12654.38 49.73 54558.50 88888.00 2016-05-02 05:19:15.375 123 12654.40 49.75 54558.50 88888.00 2016-05-02 05:19:15.500 123 12654.40 49.75 54558.47 88888.00 2016-05-02 05:19:15.625 123 12654.45 49.75 54558.47 88888.00 2016-05-02 05:19:15.750 123 12654.50 49.77 54558.50 88888.00 2016-05-02 05:19:15.875 123 12654.45 49.77 54558.47 88888.00 2016-05-02 05:19:16.000 123 12654.42 49.73 54558.50 88888.00 2016-05-02 05:19:16.125 123 12654.50 49.73 54558.53 88888.00 2016-05-02 05:19:16.250 123 12654.52 49.75 54558.50 88888.00 2016-05-02 05:19:16.375 123 12654.55 49.77 54558.50 88888.00 2016-05-02 05:19:16.500 123 12654.52 49.83 54558.47 88888.00 2016-05-02 05:19:16.625 123 12654.52 49.83 54558.50 88888.00 2016-05-02 05:19:16.750 123 12654.58 49.77 54558.50 88888.00 2016-05-02 05:19:16.875 123 12654.65 49.80 54558.47 88888.00 2016-05-02 05:19:17.000 123 12654.62 49.80 54558.50 88888.00 2016-05-02 05:19:17.125 123 12654.65 49.77 54558.50 88888.00 2016-05-02 05:19:17.250 123 12654.65 49.75 54558.50 88888.00 2016-05-02 05:19:17.375 123 12654.70 49.80 54558.47 88888.00 2016-05-02 05:19:17.500 123 12654.70 49.80 54558.47 88888.00 2016-05-02 05:19:17.625 123 12654.65 49.83 54558.47 88888.00 2016-05-02 05:19:17.750 123 12654.65 49.80 54558.47 88888.00 2016-05-02 05:19:17.875 123 12654.65 49.83 54558.47 88888.00 2016-05-02 05:19:18.000 123 12654.73 49.83 54558.47 88888.00 2016-05-02 05:19:18.125 123 12654.77 49.83 54558.47 88888.00 2016-05-02 05:19:18.250 123 12654.77 49.80 54558.47 88888.00 2016-05-02 05:19:18.375 123 12654.80 49.80 54558.50 88888.00 2016-05-02 05:19:18.500 123 12654.83 49.77 54558.47 88888.00 2016-05-02 05:19:18.625 123 12654.80 49.80 54558.45 88888.00 2016-05-02 05:19:18.750 123 12654.80 49.80 54558.45 88888.00 2016-05-02 05:19:18.875 123 12654.85 49.80 54558.43 88888.00 2016-05-02 05:19:19.000 123 12654.80 49.80 54558.43 88888.00 2016-05-02 05:19:19.125 123 12654.85 49.80 54558.43 88888.00 2016-05-02 05:19:19.250 123 12654.85 49.80 54558.43 88888.00 2016-05-02 05:19:19.375 123 12654.88 49.80 54558.43 88888.00 2016-05-02 05:19:19.500 123 12654.92 49.80 54558.43 88888.00 2016-05-02 05:19:19.625 123 12654.90 49.77 54558.43 88888.00 2016-05-02 05:19:19.750 123 12654.88 49.77 54558.45 88888.00 2016-05-02 05:19:19.875 123 12654.88 49.77 54558.43 88888.00 2016-05-02 05:19:20.000 123 12654.90 49.75 54558.40 88888.00 2016-05-02 05:19:20.125 123 12654.95 49.75 54558.43 88888.00 2016-05-02 05:19:20.250 123 12654.90 49.75 54558.43 88888.00 2016-05-02 05:19:20.375 123 12654.90 49.77 54558.43 88888.00 2016-05-02 05:19:20.500 123 12654.92 49.75 54558.43 88888.00 2016-05-02 05:19:20.625 123 12654.90 49.75 54558.43 88888.00 2016-05-02 05:19:20.750 123 12654.85 49.75 54558.45 88888.00 2016-05-02 05:19:20.875 123 12654.88 49.77 54558.45 88888.00 2016-05-02 05:19:21.000 123 12654.92 49.77 54558.45 88888.00 2016-05-02 05:19:21.125 123 12654.98 49.75 54558.47 88888.00 2016-05-02 05:19:21.250 123 12654.95 49.75 54558.47 88888.00 2016-05-02 05:19:21.375 123 12654.95 49.75 54558.50 88888.00 2016-05-02 05:19:21.500 123 12654.85 49.77 54558.47 88888.00 2016-05-02 05:19:21.625 123 12654.88 49.77 54558.47 88888.00 2016-05-02 05:19:21.750 123 12654.90 49.80 54558.47 88888.00 2016-05-02 05:19:21.875 123 12654.95 49.80 54558.45 88888.00 2016-05-02 05:19:22.000 123 12655.02 49.77 54558.45 88888.00 2016-05-02 05:19:22.125 123 12655.00 49.77 54558.47 88888.00 2016-05-02 05:19:22.250 123 12654.98 49.75 54558.47 88888.00 2016-05-02 05:19:22.375 123 12655.02 49.75 54558.47 88888.00 2016-05-02 05:19:22.500 123 12655.02 49.75 54558.47 88888.00 2016-05-02 05:19:22.625 123 12655.00 49.80 54558.47 88888.00 2016-05-02 05:19:22.750 123 12654.98 49.75 54558.47 88888.00 2016-05-02 05:19:22.875 123 12655.05 49.75 54558.50 88888.00 2016-05-02 05:19:23.000 123 12655.15 49.75 54558.47 88888.00 2016-05-02 05:19:23.125 123 12655.12 49.80 54558.47 88888.00 2016-05-02 05:19:23.250 123 12655.12 49.75 54558.47 88888.00 2016-05-02 05:19:23.375 123 12655.15 49.75 54558.53 88888.00 2016-05-02 05:19:23.500 123 12655.10 49.75 54558.50 88888.00 2016-05-02 05:19:23.625 123 12655.15 49.75 54558.47 88888.00 2016-05-02 05:19:23.750 123 12655.17 49.73 54558.50 88888.00 2016-05-02 05:19:23.875 123 12655.23 49.75 54558.47 88888.00 2016-05-02 05:19:24.000 123 12655.27 49.70 54558.47 88888.00 2016-05-02 05:19:24.125 123 12655.23 49.73 54558.47 88888.00 2016-05-02 05:19:24.250 123 12655.25 49.73 54558.47 88888.00 2016-05-02 05:19:24.375 123 12655.27 49.73 54558.45 88888.00 2016-05-02 05:19:24.500 123 12655.27 49.73 54558.43 88888.00 2016-05-02 05:19:24.625 123 12655.25 49.73 54558.43 88888.00 2016-05-02 05:19:24.750 123 12655.30 49.73 54558.45 88888.00 2016-05-02 05:19:24.875 123 12655.30 49.73 54558.45 88888.00 2016-05-02 05:19:25.000 123 12655.38 49.73 54558.43 88888.00 2016-05-02 05:19:25.125 123 12655.40 49.73 54558.45 88888.00 2016-05-02 05:19:25.250 123 12655.27 49.73 54558.45 88888.00 2016-05-02 05:19:25.375 123 12655.27 49.75 54558.45 88888.00 2016-05-02 05:19:25.500 123 12655.40 49.75 54558.45 88888.00 2016-05-02 05:19:25.625 123 12655.42 49.77 54558.45 88888.00 2016-05-02 05:19:25.750 123 12655.42 49.75 54558.45 88888.00 2016-05-02 05:19:25.875 123 12655.45 49.75 54558.43 88888.00 2016-05-02 05:19:26.000 123 12655.48 49.75 54558.43 88888.00 2016-05-02 05:19:26.125 123 12655.50 49.73 54558.45 88888.00 2016-05-02 05:19:26.250 123 12655.52 49.73 54558.43 88888.00 2016-05-02 05:19:26.375 123 12655.55 49.75 54558.43 88888.00 2016-05-02 05:19:26.500 123 12655.58 49.77 54558.43 88888.00 2016-05-02 05:19:26.625 123 12655.52 49.75 54558.43 88888.00 2016-05-02 05:19:26.750 123 12655.48 49.75 54558.45 88888.00 2016-05-02 05:19:26.875 123 12655.52 49.73 54558.45 88888.00 2016-05-02 05:19:27.000 123 12655.60 49.70 54558.43 88888.00 2016-05-02 05:19:27.125 123 12655.62 49.73 54558.45 88888.00 2016-05-02 05:19:27.250 123 12655.60 49.73 54558.47 88888.00 2016-05-02 05:19:27.375 123 12655.65 49.75 54558.43 88888.00 2016-05-02 05:19:27.500 123 12655.62 49.75 54558.43 88888.00 2016-05-02 05:19:27.625 123 12655.60 49.73 54558.43 88888.00 2016-05-02 05:19:27.750 123 12655.60 49.73 54558.40 88888.00 2016-05-02 05:19:27.875 123 12655.67 49.73 54558.40 88888.00 2016-05-02 05:19:28.000 123 12655.67 49.70 54558.43 88888.00 2016-05-02 05:19:28.125 123 12655.62 49.70 54558.43 88888.00 2016-05-02 05:19:28.250 123 12655.62 49.73 54558.45 88888.00 2016-05-02 05:19:28.375 123 12655.65 49.73 54558.45 88888.00 2016-05-02 05:19:28.500 123 12655.67 49.70 54558.47 88888.00 2016-05-02 05:19:28.625 123 12655.70 49.70 54558.47 88888.00 2016-05-02 05:19:28.750 123 12655.73 49.67 54558.45 88888.00 2016-05-02 05:19:28.875 123 12655.70 49.65 54558.45 88888.00 2016-05-02 05:19:29.000 123 12655.65 49.67 54558.47 88888.00 2016-05-02 05:19:29.125 123 12655.67 49.70 54558.50 88888.00 2016-05-02 05:19:29.250 123 12655.67 49.67 54558.50 88888.00 2016-05-02 05:19:29.375 123 12655.73 49.67 54558.47 88888.00 2016-05-02 05:19:29.500 123 12655.65 49.67 54558.45 88888.00 2016-05-02 05:19:29.625 123 12655.62 49.65 54558.45 88888.00 2016-05-02 05:19:29.750 123 12655.65 49.62 54558.45 88888.00 2016-05-02 05:19:29.875 123 12655.67 49.60 54558.45 88888.00 2016-05-02 05:19:30.000 123 12655.70 49.62 54558.45 88888.00 2016-05-02 05:19:30.125 123 12655.67 49.62 54558.45 88888.00 2016-05-02 05:19:30.250 123 12655.62 49.60 54558.45 88888.00 2016-05-02 05:19:30.375 123 12655.65 49.60 54558.47 88888.00 2016-05-02 05:19:30.500 123 12655.60 49.58 54558.47 88888.00 2016-05-02 05:19:30.625 123 12655.62 49.55 54558.47 88888.00 2016-05-02 05:19:30.750 123 12655.65 49.52 54558.50 88888.00 2016-05-02 05:19:30.875 123 12655.67 49.50 54558.47 88888.00 2016-05-02 05:19:31.000 123 12655.65 49.52 54558.45 88888.00 2016-05-02 05:19:31.125 123 12655.60 49.52 54558.50 88888.00 2016-05-02 05:19:31.250 123 12655.55 49.50 54558.50 88888.00 2016-05-02 05:19:31.375 123 12655.52 49.48 54558.47 88888.00 2016-05-02 05:19:31.500 123 12655.52 49.48 54558.45 88888.00 2016-05-02 05:19:31.625 123 12655.55 49.48 54558.47 88888.00 2016-05-02 05:19:31.750 123 12655.52 49.42 54558.47 88888.00 2016-05-02 05:19:31.875 123 12655.58 49.40 54558.50 88888.00 2016-05-02 05:19:32.000 123 12655.50 49.42 54558.45 88888.00 2016-05-02 05:19:32.125 123 12655.48 49.42 54558.47 88888.00 2016-05-02 05:19:32.250 123 12655.42 49.40 54558.47 88888.00 2016-05-02 05:19:32.375 123 12655.48 49.40 54558.47 88888.00 2016-05-02 05:19:32.500 123 12655.52 49.40 54558.50 88888.00 2016-05-02 05:19:32.625 123 12655.50 49.40 54558.53 88888.00 2016-05-02 05:19:32.750 123 12655.50 49.38 54558.53 88888.00 2016-05-02 05:19:32.875 123 12655.52 49.38 54558.50 88888.00 2016-05-02 05:19:33.000 123 12655.55 49.38 54558.47 88888.00 2016-05-02 05:19:33.125 123 12655.48 49.35 54558.50 88888.00 2016-05-02 05:19:33.250 123 12655.45 49.35 54558.50 88888.00 2016-05-02 05:19:33.375 123 12655.48 49.38 54558.50 88888.00 2016-05-02 05:19:33.500 123 12655.48 49.38 54558.47 88888.00 2016-05-02 05:19:33.625 123 12655.42 49.38 54558.47 88888.00 2016-05-02 05:19:33.750 123 12655.42 49.38 54558.47 88888.00 2016-05-02 05:19:33.875 123 12655.40 49.38 54558.45 88888.00 2016-05-02 05:19:34.000 123 12655.50 49.35 54558.47 88888.00 2016-05-02 05:19:34.125 123 12655.52 49.35 54558.50 88888.00 2016-05-02 05:19:34.250 123 12655.48 49.35 54558.47 88888.00 2016-05-02 05:19:34.375 123 12655.40 49.38 54558.47 88888.00 2016-05-02 05:19:34.500 123 12655.45 49.35 54558.47 88888.00 2016-05-02 05:19:34.625 123 12655.50 49.38 54558.47 88888.00 2016-05-02 05:19:34.750 123 12655.50 49.35 54558.50 88888.00 2016-05-02 05:19:34.875 123 12655.50 49.38 54558.53 88888.00 2016-05-02 05:19:35.000 123 12655.52 49.40 54558.55 88888.00 2016-05-02 05:19:35.125 123 12655.55 49.40 54558.55 88888.00 2016-05-02 05:19:35.250 123 12655.58 49.38 54558.53 88888.00 2016-05-02 05:19:35.375 123 12655.67 49.40 54558.50 88888.00 2016-05-02 05:19:35.500 123 12655.73 49.42 54558.50 88888.00 2016-05-02 05:19:35.625 123 12655.75 49.40 54558.53 88888.00 2016-05-02 05:19:35.750 123 12655.70 49.42 54558.53 88888.00 2016-05-02 05:19:35.875 123 12655.75 49.45 54558.50 88888.00 2016-05-02 05:19:36.000 123 12655.85 49.45 54558.47 88888.00 2016-05-02 05:19:36.125 123 12655.85 49.48 54558.50 88888.00 2016-05-02 05:19:36.250 123 12655.77 49.48 54558.55 88888.00 2016-05-02 05:19:36.375 123 12655.77 49.50 54558.53 88888.00 2016-05-02 05:19:36.500 123 12655.80 49.52 54558.50 88888.00 2016-05-02 05:19:36.625 123 12655.85 49.52 54558.47 88888.00 2016-05-02 05:19:36.750 123 12655.85 49.52 54558.47 88888.00 2016-05-02 05:19:36.875 123 12655.92 49.55 54558.53 88888.00 2016-05-02 05:19:37.000 123 12655.98 49.55 54558.50 88888.00 2016-05-02 05:19:37.125 123 12656.00 49.58 54558.53 88888.00 2016-05-02 05:19:37.250 123 12656.02 49.60 54558.50 88888.00 2016-05-02 05:19:37.375 123 12656.08 49.60 54558.50 88888.00 2016-05-02 05:19:37.500 123 12656.10 49.60 54558.50 88888.00 2016-05-02 05:19:37.625 123 12656.15 49.62 54558.50 88888.00 2016-05-02 05:19:37.750 123 12656.20 49.65 54558.47 88888.00 2016-05-02 05:19:37.875 123 12656.23 49.65 54558.47 88888.00 2016-05-02 05:19:38.000 123 12656.17 49.65 54558.47 88888.00 2016-05-02 05:19:38.125 123 12656.12 49.65 54558.47 88888.00 2016-05-02 05:19:38.250 123 12656.12 49.62 54558.47 88888.00 2016-05-02 05:19:38.375 123 12656.17 49.62 54558.45 88888.00 2016-05-02 05:19:38.500 123 12656.25 49.67 54558.45 88888.00 2016-05-02 05:19:38.625 123 12656.30 49.67 54558.47 88888.00 2016-05-02 05:19:38.750 123 12656.35 49.73 54558.50 88888.00 2016-05-02 05:19:38.875 123 12656.35 49.70 54558.47 88888.00 2016-05-02 05:19:39.000 123 12656.30 49.67 54558.45 88888.00 2016-05-02 05:19:39.125 123 12656.35 49.70 54558.50 88888.00 2016-05-02 05:19:39.250 123 12656.38 49.73 54558.47 88888.00 2016-05-02 05:19:39.375 123 12656.42 49.77 54558.45 88888.00 2016-05-02 05:19:39.500 123 12656.45 49.77 54558.43 88888.00 2016-05-02 05:19:39.625 123 12656.50 49.75 54558.43 88888.00 2016-05-02 05:19:39.750 123 12656.60 49.75 54558.45 88888.00 2016-05-02 05:19:39.875 123 12656.62 49.77 54558.45 88888.00 2016-05-02 05:19:40.000 123 12656.60 49.77 54558.43 88888.00 2016-05-02 05:19:40.125 123 12656.60 49.80 54558.47 88888.00 2016-05-02 05:19:40.250 123 12656.65 49.80 54558.47 88888.00 2016-05-02 05:19:40.375 123 12656.67 49.80 54558.47 88888.00 2016-05-02 05:19:40.500 123 12656.65 49.80 54558.47 88888.00 2016-05-02 05:19:40.625 123 12656.65 49.83 54558.45 88888.00 2016-05-02 05:19:40.750 123 12656.67 49.85 54558.43 88888.00 2016-05-02 05:19:40.875 123 12656.73 49.83 54558.45 88888.00 2016-05-02 05:19:41.000 123 12656.73 49.85 54558.43 88888.00 2016-05-02 05:19:41.125 123 12656.73 49.88 54558.45 88888.00 2016-05-02 05:19:41.250 123 12656.70 49.85 54558.45 88888.00 2016-05-02 05:19:41.375 123 12656.73 49.85 54558.43 88888.00 2016-05-02 05:19:41.500 123 12656.80 49.85 54558.43 88888.00 2016-05-02 05:19:41.625 123 12656.85 49.88 54558.45 88888.00 2016-05-02 05:19:41.750 123 12656.85 49.90 54558.45 88888.00 2016-05-02 05:19:41.875 123 12656.85 49.88 54558.45 88888.00 2016-05-02 05:19:42.000 123 12656.83 49.88 54558.45 88888.00 2016-05-02 05:19:42.125 123 12656.88 49.88 54558.47 88888.00 2016-05-02 05:19:42.250 123 12656.85 49.88 54558.45 88888.00 2016-05-02 05:19:42.375 123 12656.88 49.85 54558.45 88888.00 2016-05-02 05:19:42.500 123 12656.92 49.80 54558.43 88888.00 2016-05-02 05:19:42.625 123 12656.98 49.80 54558.43 88888.00 2016-05-02 05:19:42.750 123 12656.98 49.83 54558.43 88888.00 2016-05-02 05:19:42.875 123 12656.98 49.83 54558.45 88888.00 2016-05-02 05:19:43.000 123 12656.98 49.80 54558.45 88888.00 2016-05-02 05:19:43.125 123 12657.00 49.80 54558.45 88888.00 2016-05-02 05:19:43.250 123 12656.90 49.77 54558.43 88888.00 2016-05-02 05:19:43.375 123 12656.90 49.80 54558.43 88888.00 2016-05-02 05:19:43.500 123 12656.92 49.80 54558.43 88888.00 2016-05-02 05:19:43.625 123 12657.02 49.80 54558.45 88888.00 2016-05-02 05:19:43.750 123 12657.02 49.75 54558.43 88888.00 2016-05-02 05:19:43.875 123 12657.00 49.73 54558.43 88888.00 2016-05-02 05:19:44.000 123 12657.02 49.73 54558.45 88888.00 2016-05-02 05:19:44.125 123 12657.00 49.73 54558.47 88888.00 2016-05-02 05:19:44.250 123 12656.95 49.73 54558.50 88888.00 2016-05-02 05:19:44.375 123 12656.95 49.70 54558.47 88888.00 2016-05-02 05:19:44.500 123 12656.98 49.70 54558.50 88888.00 2016-05-02 05:19:44.625 123 12657.00 49.67 54558.47 88888.00 2016-05-02 05:19:44.750 123 12656.95 49.67 54558.50 88888.00 2016-05-02 05:19:44.875 123 12656.92 49.65 54558.53 88888.00 2016-05-02 05:19:45.000 123 12656.95 49.65 54558.50 88888.00 2016-05-02 05:19:45.125 123 12656.95 49.62 54558.50 88888.00 2016-05-02 05:19:45.250 123 12656.95 49.60 54558.53 88888.00 2016-05-02 05:19:45.375 123 12656.95 49.60 54558.47 88888.00 2016-05-02 05:19:45.500 123 12656.95 49.60 54558.47 88888.00 2016-05-02 05:19:45.625 123 12656.88 49.60 54558.50 88888.00 2016-05-02 05:19:45.750 123 12656.80 49.60 54558.53 88888.00 2016-05-02 05:19:45.875 123 12656.75 49.55 54558.53 88888.00 2016-05-02 05:19:46.000 123 12656.77 49.55 54558.53 88888.00 2016-05-02 05:19:46.125 123 12656.77 49.55 54558.53 88888.00 2016-05-02 05:19:46.250 123 12656.83 49.50 54558.57 88888.00 2016-05-02 05:19:46.375 123 12656.83 49.52 54558.55 88888.00 2016-05-02 05:19:46.500 123 12656.77 49.50 54558.57 88888.00 2016-05-02 05:19:46.625 123 12656.67 49.50 54558.60 88888.00 2016-05-02 05:19:46.750 123 12656.60 49.50 54558.60 88888.00 2016-05-02 05:19:46.875 123 12656.60 49.50 54558.60 88888.00 2016-05-02 05:19:47.000 123 12656.58 49.45 54558.60 88888.00 2016-05-02 05:19:47.125 123 12656.58 49.48 54558.60 88888.00 2016-05-02 05:19:47.250 123 12656.58 49.45 54558.62 88888.00 2016-05-02 05:19:47.375 123 12656.55 49.42 54558.60 88888.00 2016-05-02 05:19:47.500 123 12656.52 49.42 54558.62 88888.00 2016-05-02 05:19:47.625 123 12656.50 49.42 54558.62 88888.00 2016-05-02 05:19:47.750 123 12656.58 49.45 54558.62 88888.00 2016-05-02 05:19:47.875 123 12656.62 49.48 54558.62 88888.00 2016-05-02 05:19:48.000 123 12656.60 49.45 54558.62 88888.00 2016-05-02 05:19:48.125 123 12656.55 49.42 54558.62 88888.00 2016-05-02 05:19:48.250 123 12656.50 49.40 54558.62 88888.00 2016-05-02 05:19:48.375 123 12656.58 49.40 54558.60 88888.00 2016-05-02 05:19:48.500 123 12656.58 49.40 54558.60 88888.00 2016-05-02 05:19:48.625 123 12656.55 49.42 54558.60 88888.00 2016-05-02 05:19:48.750 123 12656.50 49.42 54558.60 88888.00 2016-05-02 05:19:48.875 123 12656.52 49.38 54558.62 88888.00 2016-05-02 05:19:49.000 123 12656.60 49.40 54558.60 88888.00 2016-05-02 05:19:49.125 123 12656.62 49.40 54558.62 88888.00 2016-05-02 05:19:49.250 123 12656.60 49.40 54558.62 88888.00 2016-05-02 05:19:49.375 123 12656.60 49.38 54558.60 88888.00 2016-05-02 05:19:49.500 123 12656.60 49.35 54558.60 88888.00 2016-05-02 05:19:49.625 123 12656.65 49.35 54558.62 88888.00 2016-05-02 05:19:49.750 123 12656.65 49.40 54558.62 88888.00 2016-05-02 05:19:49.875 123 12656.62 49.38 54558.62 88888.00 2016-05-02 05:19:50.000 123 12656.65 49.35 54558.57 88888.00 2016-05-02 05:19:50.125 123 12656.65 49.33 54558.60 88888.00 2016-05-02 05:19:50.250 123 12656.67 49.35 54558.60 88888.00 2016-05-02 05:19:50.375 123 12656.70 49.38 54558.60 88888.00 2016-05-02 05:19:50.500 123 12656.73 49.38 54558.60 88888.00 2016-05-02 05:19:50.625 123 12656.75 49.33 54558.62 88888.00 2016-05-02 05:19:50.750 123 12656.80 49.35 54558.60 88888.00 2016-05-02 05:19:50.875 123 12656.83 49.35 54558.65 88888.00 2016-05-02 05:19:51.000 123 12656.83 49.38 54558.68 88888.00 2016-05-02 05:19:51.125 123 12656.83 49.40 54558.70 88888.00 2016-05-02 05:19:51.250 123 12656.80 49.33 54558.70 88888.00 2016-05-02 05:19:51.375 123 12656.83 49.35 54558.68 88888.00 2016-05-02 05:19:51.500 123 12656.80 49.35 54558.68 88888.00 2016-05-02 05:19:51.625 123 12656.80 49.35 54558.70 88888.00 2016-05-02 05:19:51.750 123 12656.88 49.38 54558.70 88888.00 2016-05-02 05:19:51.875 123 12656.85 49.38 54558.70 88888.00 2016-05-02 05:19:52.000 123 12656.83 49.33 54558.68 88888.00 2016-05-02 05:19:52.125 123 12656.85 49.30 54558.70 88888.00 2016-05-02 05:19:52.250 123 12656.85 49.27 54558.68 88888.00 2016-05-02 05:19:52.375 123 12656.83 49.30 54558.68 88888.00 2016-05-02 05:19:52.500 123 12656.80 49.33 54558.70 88888.00 2016-05-02 05:19:52.625 123 12656.80 49.30 54558.70 88888.00 2016-05-02 05:19:52.750 123 12656.83 49.27 54558.68 88888.00 2016-05-02 05:19:52.875 123 12656.83 49.25 54558.62 88888.00 2016-05-02 05:19:53.000 123 12656.85 49.30 54558.62 88888.00 2016-05-02 05:19:53.125 123 12656.83 49.27 54558.68 88888.00 2016-05-02 05:19:53.250 123 12656.77 49.30 54558.68 88888.00 2016-05-02 05:19:53.375 123 12656.75 49.30 54558.70 88888.00 2016-05-02 05:19:53.500 123 12656.83 49.30 54558.68 88888.00 2016-05-02 05:19:53.625 123 12656.90 49.30 54558.68 88888.00 2016-05-02 05:19:53.750 123 12656.88 49.30 54558.70 88888.00 2016-05-02 05:19:53.875 123 12656.83 49.30 54558.70 88888.00 2016-05-02 05:19:54.000 123 12656.80 49.27 54558.68 88888.00 2016-05-02 05:19:54.125 123 12656.80 49.30 54558.72 88888.00 2016-05-02 05:19:54.250 123 12656.77 49.27 54558.75 88888.00 2016-05-02 05:19:54.375 123 12656.80 49.30 54558.72 88888.00 2016-05-02 05:19:54.500 123 12656.80 49.27 54558.72 88888.00 2016-05-02 05:19:54.625 123 12656.83 49.25 54558.72 88888.00 2016-05-02 05:19:54.750 123 12656.83 49.25 54558.70 88888.00 2016-05-02 05:19:54.875 123 12656.85 49.25 54558.72 88888.00 2016-05-02 05:19:55.000 123 12656.83 49.25 54558.70 88888.00 2016-05-02 05:19:55.125 123 12656.80 49.25 54558.72 88888.00 2016-05-02 05:19:55.250 123 12656.80 49.25 54558.75 88888.00 2016-05-02 05:19:55.375 123 12656.85 49.23 54558.72 88888.00 2016-05-02 05:19:55.500 123 12656.88 49.23 54558.72 88888.00 2016-05-02 05:19:55.625 123 12656.88 49.20 54558.70 88888.00 2016-05-02 05:19:55.750 123 12656.85 49.20 54558.70 88888.00 2016-05-02 05:19:55.875 123 12656.80 49.20 54558.75 88888.00 2016-05-02 05:19:56.000 123 12656.83 49.23 54558.75 88888.00 2016-05-02 05:19:56.125 123 12656.85 49.23 54558.75 88888.00 2016-05-02 05:19:56.250 123 12656.85 49.23 54558.75 88888.00 2016-05-02 05:19:56.375 123 12656.83 49.25 54558.72 88888.00 2016-05-02 05:19:56.500 123 12656.85 49.25 54558.70 88888.00 2016-05-02 05:19:56.625 123 12656.85 49.23 54558.72 88888.00 2016-05-02 05:19:56.750 123 12656.83 49.23 54558.72 88888.00 2016-05-02 05:19:56.875 123 12656.80 49.23 54558.72 88888.00 2016-05-02 05:19:57.000 123 12656.83 49.23 54558.72 88888.00 2016-05-02 05:19:57.125 123 12656.83 49.20 54558.72 88888.00 2016-05-02 05:19:57.250 123 12656.83 49.17 54558.72 88888.00 2016-05-02 05:19:57.375 123 12656.85 49.17 54558.72 88888.00 2016-05-02 05:19:57.500 123 12656.83 49.20 54558.75 88888.00 2016-05-02 05:19:57.625 123 12656.88 49.17 54558.78 88888.00 2016-05-02 05:19:57.750 123 12656.83 49.17 54558.78 88888.00 2016-05-02 05:19:57.875 123 12656.77 49.20 54558.78 88888.00 2016-05-02 05:19:58.000 123 12656.77 49.20 54558.78 88888.00 2016-05-02 05:19:58.125 123 12656.77 49.20 54558.80 88888.00 2016-05-02 05:19:58.250 123 12656.77 49.15 54558.80 88888.00 2016-05-02 05:19:58.375 123 12656.83 49.15 54558.80 88888.00 2016-05-02 05:19:58.500 123 12656.80 49.15 54558.80 88888.00 2016-05-02 05:19:58.625 123 12656.77 49.15 54558.78 88888.00 2016-05-02 05:19:58.750 123 12656.75 49.12 54558.80 88888.00 2016-05-02 05:19:58.875 123 12656.80 49.12 54558.80 88888.00 2016-05-02 05:19:59.000 123 12656.80 49.12 54558.78 88888.00 2016-05-02 05:19:59.125 123 12656.80 49.15 54558.78 88888.00 2016-05-02 05:19:59.250 123 12656.75 49.15 54558.82 88888.00 2016-05-02 05:19:59.375 123 12656.80 49.17 54558.82 88888.00 2016-05-02 05:19:59.500 123 12656.83 49.17 54558.82 88888.00 2016-05-02 05:19:59.625 123 12656.83 49.17 54558.82 88888.00 2016-05-02 05:19:59.750 123 12656.80 49.17 54558.82 88888.00 2016-05-02 05:19:59.875 123 12656.77 49.15 54558.82 88888.00 2016-05-02 05:20:00.000 123 12656.80 49.17 54558.80 88888.00 2016-05-02 05:20:00.125 123 12656.88 49.20 54558.80 88888.00 2016-05-02 05:20:00.250 123 12656.90 49.20 54558.78 88888.00 2016-05-02 05:20:00.375 123 12656.88 49.20 54558.78 88888.00 2016-05-02 05:20:00.500 123 12656.83 49.17 54558.75 88888.00 2016-05-02 05:20:00.625 123 12656.85 49.17 54558.80 88888.00 2016-05-02 05:20:00.750 123 12656.95 49.20 54558.80 88888.00 2016-05-02 05:20:00.875 123 12656.95 49.20 54558.80 88888.00 2016-05-02 05:20:01.000 123 12656.92 49.17 54558.80 88888.00 2016-05-02 05:20:01.125 123 12656.92 49.17 54558.85 88888.00 2016-05-02 05:20:01.250 123 12656.90 49.20 54558.80 88888.00 2016-05-02 05:20:01.375 123 12656.92 49.20 54558.82 88888.00 2016-05-02 05:20:01.500 123 12656.92 49.20 54558.80 88888.00 2016-05-02 05:20:01.625 123 12656.90 49.20 54558.85 88888.00 2016-05-02 05:20:01.750 123 12656.88 49.20 54558.82 88888.00 2016-05-02 05:20:01.875 123 12656.95 49.23 54558.82 88888.00 2016-05-02 05:20:02.000 123 12657.00 49.20 54558.80 88888.00 2016-05-02 05:20:02.125 123 12656.98 49.23 54558.82 88888.00 2016-05-02 05:20:02.250 123 12656.92 49.25 54558.82 88888.00 2016-05-02 05:20:02.375 123 12656.98 49.25 54558.82 88888.00 2016-05-02 05:20:02.500 123 12657.08 49.25 54558.82 88888.00 2016-05-02 05:20:02.625 123 12657.08 49.25 54558.82 88888.00 2016-05-02 05:20:02.750 123 12657.05 49.25 54558.82 88888.00 2016-05-02 05:20:02.875 123 12657.10 49.23 54558.82 88888.00 2016-05-02 05:20:03.000 123 12657.12 49.23 54558.80 88888.00 2016-05-02 05:20:03.125 123 12657.17 49.25 54558.80 88888.00 2016-05-02 05:20:03.250 123 12657.17 49.30 54558.82 88888.00 2016-05-02 05:20:03.375 123 12657.17 49.27 54558.82 88888.00 2016-05-02 05:20:03.500 123 12657.12 49.25 54558.85 88888.00 2016-05-02 05:20:03.625 123 12657.12 49.25 54558.85 88888.00 2016-05-02 05:20:03.750 123 12657.12 49.30 54558.82 88888.00 2016-05-02 05:20:03.875 123 12657.23 49.30 54558.82 88888.00 2016-05-02 05:20:04.000 123 12657.33 49.27 54558.78 88888.00 2016-05-02 05:20:04.125 123 12657.27 49.27 54558.80 88888.00 2016-05-02 05:20:04.250 123 12657.27 49.25 54558.82 88888.00 2016-05-02 05:20:04.375 123 12657.27 49.30 54558.80 88888.00 2016-05-02 05:20:04.500 123 12657.25 49.27 54558.82 88888.00 2016-05-02 05:20:04.625 123 12657.27 49.30 54558.85 88888.00 2016-05-02 05:20:04.750 123 12657.30 49.33 54558.85 88888.00 2016-05-02 05:20:04.875 123 12657.35 49.35 54558.82 88888.00 2016-05-02 05:20:05.000 123 12657.38 49.30 54558.80 88888.00 2016-05-02 05:20:05.125 123 12657.38 49.30 54558.80 88888.00 2016-05-02 05:20:05.250 123 12657.33 49.27 54558.80 88888.00 2016-05-02 05:20:05.375 123 12657.35 49.27 54558.80 88888.00 2016-05-02 05:20:05.500 123 12657.40 49.30 54558.80 88888.00 2016-05-02 05:20:05.625 123 12657.40 49.27 54558.82 88888.00 2016-05-02 05:20:05.750 123 12657.42 49.27 54558.82 88888.00 2016-05-02 05:20:05.875 123 12657.42 49.30 54558.82 88888.00 2016-05-02 05:20:06.000 123 12657.42 49.30 54558.80 88888.00 2016-05-02 05:20:06.125 123 12657.45 49.30 54558.82 88888.00 2016-05-02 05:20:06.250 123 12657.50 49.33 54558.80 88888.00 2016-05-02 05:20:06.375 123 12657.52 49.35 54558.80 88888.00 2016-05-02 05:20:06.500 123 12657.52 49.35 54558.82 88888.00 2016-05-02 05:20:06.625 123 12657.48 49.33 54558.80 88888.00 2016-05-02 05:20:06.750 123 12657.50 49.30 54558.82 88888.00 2016-05-02 05:20:06.875 123 12657.48 49.33 54558.85 88888.00 2016-05-02 05:20:07.000 123 12657.48 49.35 54558.82 88888.00 2016-05-02 05:20:07.125 123 12657.48 49.35 54558.82 88888.00 2016-05-02 05:20:07.250 123 12657.48 49.33 54558.82 88888.00 2016-05-02 05:20:07.375 123 12657.55 49.33 54558.85 88888.00 2016-05-02 05:20:07.500 123 12657.55 49.33 54558.85 88888.00 2016-05-02 05:20:07.625 123 12657.58 49.33 54558.85 88888.00 2016-05-02 05:20:07.750 123 12657.60 49.35 54558.85 88888.00 2016-05-02 05:20:07.875 123 12657.58 49.35 54558.82 88888.00 2016-05-02 05:20:08.000 123 12657.58 49.35 54558.85 88888.00 2016-05-02 05:20:08.125 123 12657.55 49.35 54558.85 88888.00 2016-05-02 05:20:08.250 123 12657.58 49.33 54558.88 88888.00 2016-05-02 05:20:08.375 123 12657.67 49.35 54558.88 88888.00 2016-05-02 05:20:08.500 123 12657.65 49.35 54558.88 88888.00 2016-05-02 05:20:08.625 123 12657.62 49.33 54558.85 88888.00 2016-05-02 05:20:08.750 123 12657.62 49.35 54558.88 88888.00 2016-05-02 05:20:08.875 123 12657.62 49.35 54558.88 88888.00 2016-05-02 05:20:09.000 123 12657.62 49.33 54558.85 88888.00 2016-05-02 05:20:09.125 123 12657.65 49.35 54558.88 88888.00 2016-05-02 05:20:09.250 123 12657.67 49.35 54558.88 88888.00 2016-05-02 05:20:09.375 123 12657.73 49.35 54558.88 88888.00 2016-05-02 05:20:09.500 123 12657.67 49.38 54558.88 88888.00 2016-05-02 05:20:09.625 123 12657.67 49.35 54558.88 88888.00 2016-05-02 05:20:09.750 123 12657.75 49.30 54558.85 88888.00 2016-05-02 05:20:09.875 123 12657.80 49.33 54558.85 88888.00 2016-05-02 05:20:10.000 123 12657.77 49.33 54558.85 88888.00 2016-05-02 05:20:10.125 123 12657.80 49.33 54558.88 88888.00 2016-05-02 05:20:10.250 123 12657.80 49.30 54558.88 88888.00 2016-05-02 05:20:10.375 123 12657.75 49.30 54558.85 88888.00 2016-05-02 05:20:10.500 123 12657.73 49.30 54558.88 88888.00 2016-05-02 05:20:10.625 123 12657.77 49.27 54558.88 88888.00 2016-05-02 05:20:10.750 123 12657.80 49.27 54558.88 88888.00 2016-05-02 05:20:10.875 123 12657.85 49.27 54558.88 88888.00 2016-05-02 05:20:11.000 123 12657.85 49.25 54558.88 88888.00 2016-05-02 05:20:11.125 123 12657.85 49.25 54558.88 88888.00 2016-05-02 05:20:11.250 123 12657.77 49.27 54558.90 88888.00 2016-05-02 05:20:11.375 123 12657.73 49.27 54558.88 88888.00 2016-05-02 05:20:11.500 123 12657.73 49.25 54558.90 88888.00 2016-05-02 05:20:11.625 123 12657.73 49.25 54558.90 88888.00 2016-05-02 05:20:11.750 123 12657.73 49.27 54558.90 88888.00 2016-05-02 05:20:11.875 123 12657.73 49.25 54558.90 88888.00 2016-05-02 05:20:12.000 123 12657.80 49.25 54558.90 88888.00 2016-05-02 05:20:12.125 123 12657.77 49.23 54558.90 88888.00 2016-05-02 05:20:12.250 123 12657.75 49.25 54558.90 88888.00 2016-05-02 05:20:12.375 123 12657.80 49.27 54558.93 88888.00 2016-05-02 05:20:12.500 123 12657.83 49.25 54558.90 88888.00 2016-05-02 05:20:12.625 123 12657.77 49.25 54558.88 88888.00 2016-05-02 05:20:12.750 123 12657.75 49.23 54558.88 88888.00 2016-05-02 05:20:12.875 123 12657.80 49.25 54558.88 88888.00 2016-05-02 05:20:13.000 123 12657.83 49.25 54558.88 88888.00 2016-05-02 05:20:13.125 123 12657.83 49.25 54558.90 88888.00 2016-05-02 05:20:13.250 123 12657.83 49.23 54558.90 88888.00 2016-05-02 05:20:13.375 123 12657.83 49.25 54558.88 88888.00 2016-05-02 05:20:13.500 123 12657.85 49.23 54558.88 88888.00 2016-05-02 05:20:13.625 123 12657.90 49.20 54558.90 88888.00 2016-05-02 05:20:13.750 123 12657.92 49.20 54558.90 88888.00 2016-05-02 05:20:13.875 123 12657.90 49.23 54558.93 88888.00 2016-05-02 05:20:14.000 123 12657.90 49.20 54558.90 88888.00 2016-05-02 05:20:14.125 123 12657.95 49.20 54558.93 88888.00 2016-05-02 05:20:14.250 123 12658.00 49.17 54558.90 88888.00 2016-05-02 05:20:14.375 123 12658.05 49.20 54558.90 88888.00 2016-05-02 05:20:14.500 123 12657.98 49.17 54558.90 88888.00 2016-05-02 05:20:14.625 123 12657.98 49.20 54558.88 88888.00 2016-05-02 05:20:14.750 123 12658.00 49.20 54558.88 88888.00 2016-05-02 05:20:14.875 123 12658.00 49.17 54558.85 88888.00 2016-05-02 05:20:15.000 123 12657.98 49.17 54558.88 88888.00 2016-05-02 05:20:15.125 123 12657.95 49.20 54558.90 88888.00 2016-05-02 05:20:15.250 123 12657.98 49.17 54558.90 88888.00 2016-05-02 05:20:15.375 123 12657.95 49.20 54558.88 88888.00 2016-05-02 05:20:15.500 123 12657.92 49.20 54558.88 88888.00 2016-05-02 05:20:15.625 123 12657.95 49.20 54558.88 88888.00 2016-05-02 05:20:15.750 123 12658.00 49.20 54558.88 88888.00 2016-05-02 05:20:15.875 123 12658.10 49.17 54558.88 88888.00 2016-05-02 05:20:16.000 123 12658.15 49.17 54558.88 88888.00 2016-05-02 05:20:16.125 123 12658.12 49.20 54558.88 88888.00 2016-05-02 05:20:16.250 123 12658.08 49.17 54558.90 88888.00 2016-05-02 05:20:16.375 123 12658.10 49.17 54558.88 88888.00 2016-05-02 05:20:16.500 123 12658.15 49.17 54558.90 88888.00 2016-05-02 05:20:16.625 123 12658.17 49.20 54558.90 88888.00 2016-05-02 05:20:16.750 123 12658.20 49.23 54558.90 88888.00 2016-05-02 05:20:16.875 123 12658.12 49.17 54558.90 88888.00 2016-05-02 05:20:17.000 123 12658.12 49.17 54558.88 88888.00 2016-05-02 05:20:17.125 123 12658.17 49.20 54558.93 88888.00 2016-05-02 05:20:17.250 123 12658.17 49.15 54558.93 88888.00 2016-05-02 05:20:17.375 123 12658.23 49.17 54558.90 88888.00 2016-05-02 05:20:17.500 123 12658.20 49.17 54558.90 88888.00 2016-05-02 05:20:17.625 123 12658.20 49.17 54558.90 88888.00 2016-05-02 05:20:17.750 123 12658.20 49.15 54558.90 88888.00 2016-05-02 05:20:17.875 123 12658.23 49.12 54558.93 88888.00 2016-05-02 05:20:18.000 123 12658.27 49.12 54558.90 88888.00 2016-05-02 05:20:18.125 123 12658.25 49.10 54558.90 88888.00 2016-05-02 05:20:18.250 123 12658.23 49.10 54558.90 88888.00 2016-05-02 05:20:18.375 123 12658.23 49.10 54558.90 88888.00 2016-05-02 05:20:18.500 123 12658.23 49.10 54558.88 88888.00 2016-05-02 05:20:18.625 123 12658.20 49.08 54558.90 88888.00 2016-05-02 05:20:18.750 123 12658.20 49.08 54558.90 88888.00 2016-05-02 05:20:18.875 123 12658.20 49.08 54558.88 88888.00 2016-05-02 05:20:19.000 123 12658.23 49.08 54558.82 88888.00 2016-05-02 05:20:19.125 123 12658.17 49.05 54558.88 88888.00 2016-05-02 05:20:19.250 123 12658.12 49.05 54558.93 88888.00 2016-05-02 05:20:19.375 123 12658.17 49.10 54558.93 88888.00 2016-05-02 05:20:19.500 123 12658.15 49.08 54558.93 88888.00 2016-05-02 05:20:19.625 123 12658.12 49.08 54558.95 88888.00 2016-05-02 05:20:19.750 123 12658.12 49.08 54558.95 88888.00 2016-05-02 05:20:19.875 123 12658.15 49.08 54558.93 88888.00 2016-05-02 05:20:20.000 123 12658.17 49.02 54558.93 88888.00 2016-05-02 05:20:20.125 123 12658.17 49.05 54558.93 88888.00 2016-05-02 05:20:20.250 123 12658.15 49.02 54558.93 88888.00 2016-05-02 05:20:20.375 123 12658.23 49.05 54558.95 88888.00 2016-05-02 05:20:20.500 123 12658.23 49.05 54558.95 88888.00 2016-05-02 05:20:20.625 123 12658.20 49.02 54558.95 88888.00 2016-05-02 05:20:20.750 123 12658.20 49.05 54558.97 88888.00 2016-05-02 05:20:20.875 123 12658.12 49.02 54558.95 88888.00 2016-05-02 05:20:21.000 123 12658.20 49.02 54558.95 88888.00 2016-05-02 05:20:21.125 123 12658.27 49.02 54558.95 88888.00 2016-05-02 05:20:21.250 123 12658.27 49.05 54558.97 88888.00 2016-05-02 05:20:21.375 123 12658.25 49.08 54558.95 88888.00 2016-05-02 05:20:21.500 123 12658.20 49.08 54559.00 88888.00 2016-05-02 05:20:21.625 123 12658.23 49.08 54559.03 88888.00 2016-05-02 05:20:21.750 123 12658.25 49.02 54559.00 88888.00 2016-05-02 05:20:21.875 123 12658.23 49.05 54559.00 88888.00 2016-05-02 05:20:22.000 123 12658.20 49.05 54558.97 88888.00 2016-05-02 05:20:22.125 123 12658.17 49.02 54559.00 88888.00 2016-05-02 05:20:22.250 123 12658.12 49.00 54559.03 88888.00 2016-05-02 05:20:22.375 123 12658.17 49.00 54559.03 88888.00 2016-05-02 05:20:22.500 123 12658.20 49.02 54559.00 88888.00 2016-05-02 05:20:22.625 123 12658.20 49.00 54558.97 88888.00 2016-05-02 05:20:22.750 123 12658.17 48.98 54558.95 88888.00 2016-05-02 05:20:22.875 123 12658.17 48.98 54558.97 88888.00 2016-05-02 05:20:23.000 123 12658.17 48.98 54558.97 88888.00 2016-05-02 05:20:23.125 123 12658.23 49.00 54559.00 88888.00 2016-05-02 05:20:23.250 123 12658.23 48.98 54559.00 88888.00 2016-05-02 05:20:23.375 123 12658.25 48.98 54558.97 88888.00 2016-05-02 05:20:23.500 123 12658.23 48.98 54559.00 88888.00 2016-05-02 05:20:23.625 123 12658.20 48.98 54559.03 88888.00 2016-05-02 05:20:23.750 123 12658.23 48.98 54559.03 88888.00 2016-05-02 05:20:23.875 123 12658.20 48.95 54559.03 88888.00 2016-05-02 05:20:24.000 123 12658.23 48.95 54559.03 88888.00 2016-05-02 05:20:24.125 123 12658.27 48.98 54559.03 88888.00 2016-05-02 05:20:24.250 123 12658.25 48.98 54559.03 88888.00 2016-05-02 05:20:24.375 123 12658.25 48.98 54559.03 88888.00 2016-05-02 05:20:24.500 123 12658.17 48.98 54559.03 88888.00 2016-05-02 05:20:24.625 123 12658.17 48.98 54559.05 88888.00 2016-05-02 05:20:24.750 123 12658.15 48.98 54559.03 88888.00 2016-05-02 05:20:24.875 123 12658.12 48.98 54559.05 88888.00 2016-05-02 05:20:25.000 123 12658.10 48.98 54559.05 88888.00 2016-05-02 05:20:25.125 123 12658.10 48.98 54559.05 88888.00 2016-05-02 05:20:25.250 123 12658.10 48.95 54559.05 88888.00 2016-05-02 05:20:25.375 123 12658.17 48.92 54559.03 88888.00 2016-05-02 05:20:25.500 123 12658.17 48.92 54559.05 88888.00 2016-05-02 05:20:25.625 123 12658.17 48.98 54559.05 88888.00 2016-05-02 05:20:25.750 123 12658.17 49.00 54559.05 88888.00 2016-05-02 05:20:25.875 123 12658.12 49.00 54559.05 88888.00 2016-05-02 05:20:26.000 123 12658.12 48.95 54559.03 88888.00 2016-05-02 05:20:26.125 123 12658.15 48.95 54559.03 88888.00 2016-05-02 05:20:26.250 123 12658.12 48.92 54559.07 88888.00 2016-05-02 05:20:26.375 123 12658.15 48.92 54559.07 88888.00 2016-05-02 05:20:26.500 123 12658.12 48.92 54559.05 88888.00 2016-05-02 05:20:26.625 123 12658.08 48.92 54559.05 88888.00 2016-05-02 05:20:26.750 123 12658.05 48.92 54559.03 88888.00 2016-05-02 05:20:26.875 123 12658.05 48.95 54559.05 88888.00 2016-05-02 05:20:27.000 123 12658.12 48.92 54559.05 88888.00 2016-05-02 05:20:27.125 123 12658.17 48.92 54559.10 88888.00 2016-05-02 05:20:27.250 123 12658.17 48.90 54559.10 88888.00 2016-05-02 05:20:27.375 123 12658.20 48.95 54559.10 88888.00 2016-05-02 05:20:27.500 123 12658.20 48.95 54559.07 88888.00 2016-05-02 05:20:27.625 123 12658.15 48.92 54559.07 88888.00 2016-05-02 05:20:27.750 123 12658.15 48.90 54559.10 88888.00 2016-05-02 05:20:27.875 123 12658.12 48.90 54559.10 88888.00 2016-05-02 05:20:28.000 123 12658.10 48.92 54559.07 88888.00 2016-05-02 05:20:28.125 123 12658.08 48.95 54559.10 88888.00 2016-05-02 05:20:28.250 123 12658.10 48.90 54559.10 88888.00 2016-05-02 05:20:28.375 123 12658.15 48.90 54559.07 88888.00 2016-05-02 05:20:28.500 123 12658.25 48.92 54559.07 88888.00 2016-05-02 05:20:28.625 123 12658.30 48.90 54559.07 88888.00 2016-05-02 05:20:28.750 123 12658.23 48.90 54559.07 88888.00 2016-05-02 05:20:28.875 123 12658.15 48.88 54559.07 88888.00 2016-05-02 05:20:29.000 123 12658.17 48.90 54559.10 88888.00 2016-05-02 05:20:29.125 123 12658.17 48.88 54559.07 88888.00 2016-05-02 05:20:29.250 123 12658.17 48.85 54559.07 88888.00 2016-05-02 05:20:29.375 123 12658.23 48.88 54559.07 88888.00 2016-05-02 05:20:29.500 123 12658.25 48.88 54559.07 88888.00 2016-05-02 05:20:29.625 123 12658.27 48.85 54559.12 88888.00 2016-05-02 05:20:29.750 123 12658.20 48.85 54559.10 88888.00 2016-05-02 05:20:29.875 123 12658.23 48.85 54559.10 88888.00 2016-05-02 05:20:30.000 123 12658.23 48.88 54559.07 88888.00 2016-05-02 05:20:30.125 123 12658.17 48.83 54559.07 88888.00 2016-05-02 05:20:30.250 123 12658.20 48.83 54559.10 88888.00 2016-05-02 05:20:30.375 123 12658.27 48.83 54559.07 88888.00 2016-05-02 05:20:30.500 123 12658.27 48.83 54559.07 88888.00 2016-05-02 05:20:30.625 123 12658.25 48.85 54559.07 88888.00 2016-05-02 05:20:30.750 123 12658.23 48.85 54559.10 88888.00 2016-05-02 05:20:30.875 123 12658.23 48.85 54559.10 88888.00 2016-05-02 05:20:31.000 123 12658.23 48.83 54559.07 88888.00 2016-05-02 05:20:31.125 123 12658.30 48.83 54559.07 88888.00 2016-05-02 05:20:31.250 123 12658.30 48.80 54559.10 88888.00 2016-05-02 05:20:31.375 123 12658.27 48.77 54559.10 88888.00 2016-05-02 05:20:31.500 123 12658.25 48.77 54559.15 88888.00 2016-05-02 05:20:31.625 123 12658.27 48.77 54559.10 88888.00 2016-05-02 05:20:31.750 123 12658.27 48.77 54559.10 88888.00 2016-05-02 05:20:31.875 123 12658.27 48.77 54559.10 88888.00 2016-05-02 05:20:32.000 123 12658.27 48.75 54559.10 88888.00 2016-05-02 05:20:32.125 123 12658.25 48.75 54559.12 88888.00 2016-05-02 05:20:32.250 123 12658.17 48.75 54559.12 88888.00 2016-05-02 05:20:32.375 123 12658.15 48.77 54559.12 88888.00 2016-05-02 05:20:32.500 123 12658.12 48.77 54559.12 88888.00 2016-05-02 05:20:32.625 123 12658.08 48.75 54559.12 88888.00 2016-05-02 05:20:32.750 123 12658.08 48.77 54559.12 88888.00 2016-05-02 05:20:32.875 123 12658.17 48.77 54559.12 88888.00 2016-05-02 05:20:33.000 123 12658.12 48.77 54559.10 88888.00 2016-05-02 05:20:33.125 123 12658.10 48.75 54559.12 88888.00 2016-05-02 05:20:33.250 123 12658.12 48.70 54559.15 88888.00 2016-05-02 05:20:33.375 123 12658.17 48.75 54559.15 88888.00 2016-05-02 05:20:33.500 123 12658.20 48.73 54559.15 88888.00 2016-05-02 05:20:33.625 123 12658.20 48.73 54559.15 88888.00 2016-05-02 05:20:33.750 123 12658.12 48.73 54559.15 88888.00 2016-05-02 05:20:33.875 123 12658.10 48.73 54559.15 88888.00 2016-05-02 05:20:34.000 123 12658.12 48.73 54559.15 88888.00 2016-05-02 05:20:34.125 123 12658.15 48.75 54559.12 88888.00 2016-05-02 05:20:34.250 123 12658.15 48.73 54559.18 88888.00 2016-05-02 05:20:34.375 123 12658.12 48.75 54559.18 88888.00 2016-05-02 05:20:34.500 123 12658.17 48.75 54559.18 88888.00 2016-05-02 05:20:34.625 123 12658.20 48.77 54559.18 88888.00 2016-05-02 05:20:34.750 123 12658.15 48.77 54559.18 88888.00 2016-05-02 05:20:34.875 123 12658.12 48.75 54559.18 88888.00 2016-05-02 05:20:35.000 123 12658.12 48.75 54559.15 88888.00 2016-05-02 05:20:35.125 123 12658.17 48.77 54559.18 88888.00 2016-05-02 05:20:35.250 123 12658.15 48.75 54559.20 88888.00 2016-05-02 05:20:35.375 123 12658.15 48.77 54559.18 88888.00 2016-05-02 05:20:35.500 123 12658.10 48.77 54559.15 88888.00 2016-05-02 05:20:35.625 123 12658.08 48.77 54559.18 88888.00 2016-05-02 05:20:35.750 123 12658.10 48.77 54559.15 88888.00 2016-05-02 05:20:35.875 123 12658.17 48.80 54559.15 88888.00 2016-05-02 05:20:36.000 123 12658.17 48.83 54559.18 88888.00 2016-05-02 05:20:36.125 123 12658.15 48.83 54559.18 88888.00 2016-05-02 05:20:36.250 123 12658.12 48.83 54559.15 88888.00 2016-05-02 05:20:36.375 123 12658.20 48.83 54559.15 88888.00 2016-05-02 05:20:36.500 123 12658.20 48.85 54559.15 88888.00 2016-05-02 05:20:36.625 123 12658.17 48.85 54559.15 88888.00 2016-05-02 05:20:36.750 123 12658.17 48.88 54559.12 88888.00 2016-05-02 05:20:36.875 123 12658.23 48.88 54559.15 88888.00 2016-05-02 05:20:37.000 123 12658.25 48.90 54559.12 88888.00 2016-05-02 05:20:37.125 123 12658.23 48.88 54559.15 88888.00 2016-05-02 05:20:37.250 123 12658.25 48.88 54559.12 88888.00 2016-05-02 05:20:37.375 123 12658.33 48.88 54559.15 88888.00 2016-05-02 05:20:37.500 123 12658.38 48.88 54559.15 88888.00 2016-05-02 05:20:37.625 123 12658.35 48.88 54559.12 88888.00 2016-05-02 05:20:37.750 123 12658.38 48.92 54559.12 88888.00 2016-05-02 05:20:37.875 123 12658.40 48.92 54559.12 88888.00 2016-05-02 05:20:38.000 123 12658.42 48.95 54559.12 88888.00 2016-05-02 05:20:38.125 123 12658.48 48.98 54559.15 88888.00 2016-05-02 05:20:38.250 123 12658.50 48.98 54559.12 88888.00 2016-05-02 05:20:38.375 123 12658.52 49.00 54559.12 88888.00 2016-05-02 05:20:38.500 123 12658.55 49.00 54559.12 88888.00 2016-05-02 05:20:38.625 123 12658.58 49.00 54559.12 88888.00 2016-05-02 05:20:38.750 123 12658.60 49.00 54559.12 88888.00 2016-05-02 05:20:38.875 123 12658.62 48.98 54559.12 88888.00 2016-05-02 05:20:39.000 123 12658.70 49.00 54559.12 88888.00 2016-05-02 05:20:39.125 123 12658.70 49.00 54559.12 88888.00 2016-05-02 05:20:39.250 123 12658.70 49.00 54559.12 88888.00 2016-05-02 05:20:39.375 123 12658.80 49.05 54559.12 88888.00 2016-05-02 05:20:39.500 123 12658.75 49.10 54559.12 88888.00 2016-05-02 05:20:39.625 123 12658.70 49.10 54559.10 88888.00 2016-05-02 05:20:39.750 123 12658.67 49.10 54559.10 88888.00 2016-05-02 05:20:39.875 123 12658.75 49.10 54559.10 88888.00 2016-05-02 05:20:40.000 123 12658.83 49.10 54559.07 88888.00 2016-05-02 05:20:40.125 123 12658.83 49.12 54559.10 88888.00 2016-05-02 05:20:40.250 123 12658.80 49.12 54559.10 88888.00 2016-05-02 05:20:40.375 123 12658.90 49.12 54559.10 88888.00 2016-05-02 05:20:40.500 123 12658.90 49.12 54559.10 88888.00 2016-05-02 05:20:40.625 123 12658.92 49.12 54559.07 88888.00 2016-05-02 05:20:40.750 123 12658.98 49.15 54559.07 88888.00 2016-05-02 05:20:40.875 123 12658.95 49.15 54559.05 88888.00 2016-05-02 05:20:41.000 123 12658.92 49.12 54559.05 88888.00 2016-05-02 05:20:41.125 123 12658.95 49.15 54559.05 88888.00 2016-05-02 05:20:41.250 123 12659.02 49.15 54559.05 88888.00 2016-05-02 05:20:41.375 123 12659.08 49.15 54559.05 88888.00 2016-05-02 05:20:41.500 123 12659.05 49.10 54559.03 88888.00 2016-05-02 05:20:41.625 123 12659.10 49.12 54559.07 88888.00 2016-05-02 05:20:41.750 123 12659.12 49.15 54559.07 88888.00 2016-05-02 05:20:41.875 123 12659.15 49.12 54559.07 88888.00 2016-05-02 05:20:42.000 123 12659.15 49.15 54559.07 88888.00 2016-05-02 05:20:42.125 123 12659.15 49.12 54559.05 88888.00 2016-05-02 05:20:42.250 123 12659.15 49.15 54559.07 88888.00 2016-05-02 05:20:42.375 123 12659.17 49.15 54559.07 88888.00 2016-05-02 05:20:42.500 123 12659.12 49.12 54559.10 88888.00 2016-05-02 05:20:42.625 123 12659.15 49.15 54559.10 88888.00 2016-05-02 05:20:42.750 123 12659.17 49.12 54559.10 88888.00 2016-05-02 05:20:42.875 123 12659.17 49.15 54559.12 88888.00 2016-05-02 05:20:43.000 123 12659.12 49.15 54559.12 88888.00 2016-05-02 05:20:43.125 123 12659.12 49.12 54559.12 88888.00 2016-05-02 05:20:43.250 123 12659.10 49.12 54559.15 88888.00 2016-05-02 05:20:43.375 123 12659.15 49.12 54559.12 88888.00 2016-05-02 05:20:43.500 123 12659.17 49.10 54559.10 88888.00 2016-05-02 05:20:43.625 123 12659.12 49.12 54559.10 88888.00 2016-05-02 05:20:43.750 123 12659.10 49.12 54559.12 88888.00 2016-05-02 05:20:43.875 123 12659.12 49.10 54559.12 88888.00 2016-05-02 05:20:44.000 123 12659.10 49.10 54559.12 88888.00 2016-05-02 05:20:44.125 123 12659.10 49.10 54559.12 88888.00 2016-05-02 05:20:44.250 123 12659.02 49.10 54559.18 88888.00 2016-05-02 05:20:44.375 123 12659.05 49.08 54559.18 88888.00 2016-05-02 05:20:44.500 123 12659.02 49.08 54559.15 88888.00 2016-05-02 05:20:44.625 123 12659.02 49.08 54559.12 88888.00 2016-05-02 05:20:44.750 123 12659.05 49.08 54559.12 88888.00 2016-05-02 05:20:44.875 123 12658.98 49.08 54559.10 88888.00 2016-05-02 05:20:45.000 123 12659.00 49.05 54559.12 88888.00 2016-05-02 05:20:45.125 123 12659.00 49.05 54559.12 88888.00 2016-05-02 05:20:45.250 123 12658.98 49.08 54559.15 88888.00 2016-05-02 05:20:45.375 123 12659.02 49.08 54559.15 88888.00 2016-05-02 05:20:45.500 123 12659.05 49.08 54559.15 88888.00 2016-05-02 05:20:45.625 123 12658.98 49.08 54559.18 88888.00 2016-05-02 05:20:45.750 123 12658.92 49.08 54559.15 88888.00 2016-05-02 05:20:45.875 123 12658.98 49.10 54559.15 88888.00 2016-05-02 05:20:46.000 123 12659.02 49.08 54559.18 88888.00 2016-05-02 05:20:46.125 123 12659.00 49.08 54559.18 88888.00 2016-05-02 05:20:46.250 123 12658.95 49.08 54559.18 88888.00 2016-05-02 05:20:46.375 123 12658.90 49.10 54559.18 88888.00 2016-05-02 05:20:46.500 123 12658.92 49.10 54559.18 88888.00 2016-05-02 05:20:46.625 123 12658.95 49.12 54559.20 88888.00 2016-05-02 05:20:46.750 123 12658.98 49.12 54559.20 88888.00 2016-05-02 05:20:46.875 123 12658.98 49.12 54559.18 88888.00 2016-05-02 05:20:47.000 123 12658.95 49.12 54559.15 88888.00 2016-05-02 05:20:47.125 123 12659.00 49.12 54559.18 88888.00 2016-05-02 05:20:47.250 123 12658.95 49.15 54559.18 88888.00 2016-05-02 05:20:47.375 123 12658.95 49.17 54559.18 88888.00 2016-05-02 05:20:47.500 123 12658.98 49.15 54559.15 88888.00 2016-05-02 05:20:47.625 123 12658.98 49.15 54559.18 88888.00 2016-05-02 05:20:47.750 123 12659.00 49.17 54559.20 88888.00 2016-05-02 05:20:47.875 123 12659.00 49.15 54559.22 88888.00 2016-05-02 05:20:48.000 123 12659.00 49.17 54559.20 88888.00 2016-05-02 05:20:48.125 123 12659.02 49.17 54559.20 88888.00 2016-05-02 05:20:48.250 123 12659.02 49.17 54559.20 88888.00 2016-05-02 05:20:48.375 123 12659.02 49.17 54559.20 88888.00 2016-05-02 05:20:48.500 123 12659.05 49.20 54559.20 88888.00 2016-05-02 05:20:48.625 123 12659.08 49.23 54559.20 88888.00 2016-05-02 05:20:48.750 123 12659.05 49.23 54559.20 88888.00 2016-05-02 05:20:48.875 123 12659.08 49.20 54559.20 88888.00 2016-05-02 05:20:49.000 123 12659.10 49.17 54559.20 88888.00 2016-05-02 05:20:49.125 123 12659.15 49.17 54559.18 88888.00 2016-05-02 05:20:49.250 123 12659.20 49.17 54559.20 88888.00 2016-05-02 05:20:49.375 123 12659.25 49.20 54559.20 88888.00 2016-05-02 05:20:49.500 123 12659.23 49.23 54559.20 88888.00 2016-05-02 05:20:49.625 123 12659.20 49.25 54559.20 88888.00 2016-05-02 05:20:49.750 123 12659.23 49.23 54559.22 88888.00 2016-05-02 05:20:49.875 123 12659.25 49.23 54559.20 88888.00 2016-05-02 05:20:50.000 123 12659.25 49.20 54559.18 88888.00 2016-05-02 05:20:50.125 123 12659.30 49.17 54559.20 88888.00 2016-05-02 05:20:50.250 123 12659.33 49.17 54559.18 88888.00 2016-05-02 05:20:50.375 123 12659.35 49.20 54559.20 88888.00 2016-05-02 05:20:50.500 123 12659.33 49.23 54559.18 88888.00 2016-05-02 05:20:50.625 123 12659.38 49.25 54559.18 88888.00 2016-05-02 05:20:50.750 123 12659.45 49.20 54559.18 88888.00 2016-05-02 05:20:50.875 123 12659.48 49.17 54559.18 88888.00 2016-05-02 05:20:51.000 123 12659.40 49.17 54559.18 88888.00 2016-05-02 05:20:51.125 123 12659.40 49.15 54559.18 88888.00 2016-05-02 05:20:51.250 123 12659.42 49.15 54559.18 88888.00 2016-05-02 05:20:51.375 123 12659.45 49.17 54559.18 88888.00 2016-05-02 05:20:51.500 123 12659.50 49.15 54559.18 88888.00 2016-05-02 05:20:51.625 123 12659.58 49.15 54559.20 88888.00 2016-05-02 05:20:51.750 123 12659.60 49.20 54559.18 88888.00 2016-05-02 05:20:51.875 123 12659.65 49.20 54559.18 88888.00 2016-05-02 05:20:52.000 123 12659.67 49.17 54559.18 88888.00 2016-05-02 05:20:52.125 123 12659.65 49.15 54559.18 88888.00 2016-05-02 05:20:52.250 123 12659.65 49.17 54559.18 88888.00 2016-05-02 05:20:52.375 123 12659.65 49.23 54559.18 88888.00 2016-05-02 05:20:52.500 123 12659.65 49.23 54559.20 88888.00 2016-05-02 05:20:52.625 123 12659.67 49.23 54559.20 88888.00 2016-05-02 05:20:52.750 123 12659.67 49.23 54559.18 88888.00 2016-05-02 05:20:52.875 123 12659.70 49.23 54559.20 88888.00 2016-05-02 05:20:53.000 123 12659.67 49.17 54559.18 88888.00 2016-05-02 05:20:53.125 123 12659.70 49.15 54559.18 88888.00 2016-05-02 05:20:53.250 123 12659.73 49.17 54559.18 88888.00 2016-05-02 05:20:53.375 123 12659.77 49.20 54559.15 88888.00 2016-05-02 05:20:53.500 123 12659.83 49.23 54559.15 88888.00 2016-05-02 05:20:53.625 123 12659.83 49.23 54559.15 88888.00 2016-05-02 05:20:53.750 123 12659.83 49.25 54559.18 88888.00 2016-05-02 05:20:53.875 123 12659.77 49.25 54559.15 88888.00 2016-05-02 05:20:54.000 123 12659.77 49.23 54559.18 88888.00 2016-05-02 05:20:54.125 123 12659.80 49.25 54559.20 88888.00 2016-05-02 05:20:54.250 123 12659.80 49.25 54559.18 88888.00 2016-05-02 05:20:54.375 123 12659.88 49.27 54559.15 88888.00 2016-05-02 05:20:54.500 123 12659.90 49.27 54559.15 88888.00 2016-05-02 05:20:54.625 123 12659.92 49.25 54559.18 88888.00 2016-05-02 05:20:54.750 123 12659.90 49.25 54559.20 88888.00 2016-05-02 05:20:54.875 123 12659.90 49.30 54559.20 88888.00 2016-05-02 05:20:55.000 123 12659.92 49.27 54559.15 88888.00 2016-05-02 05:20:55.125 123 12659.90 49.30 54559.18 88888.00 2016-05-02 05:20:55.250 123 12659.85 49.27 54559.20 88888.00 2016-05-02 05:20:55.375 123 12659.88 49.27 54559.18 88888.00 2016-05-02 05:20:55.500 123 12659.90 49.33 54559.18 88888.00 2016-05-02 05:20:55.625 123 12659.92 49.33 54559.20 88888.00 2016-05-02 05:20:55.750 123 12659.98 49.33 54559.20 88888.00 2016-05-02 05:20:55.875 123 12659.95 49.33 54559.20 88888.00 2016-05-02 05:20:56.000 123 12659.92 49.35 54559.20 88888.00 2016-05-02 05:20:56.125 123 12659.95 49.38 54559.20 88888.00 2016-05-02 05:20:56.250 123 12659.92 49.35 54559.20 88888.00 2016-05-02 05:20:56.375 123 12659.88 49.38 54559.22 88888.00 2016-05-02 05:20:56.500 123 12659.88 49.38 54559.22 88888.00 2016-05-02 05:20:56.625 123 12659.88 49.40 54559.22 88888.00 2016-05-02 05:20:56.750 123 12659.90 49.38 54559.25 88888.00 2016-05-02 05:20:56.875 123 12660.00 49.35 54559.25 88888.00 2016-05-02 05:20:57.000 123 12660.00 49.35 54559.22 88888.00 2016-05-02 05:20:57.125 123 12659.95 49.38 54559.22 88888.00 2016-05-02 05:20:57.250 123 12659.92 49.40 54559.22 88888.00 2016-05-02 05:20:57.375 123 12659.98 49.45 54559.25 88888.00 2016-05-02 05:20:57.500 123 12659.95 49.48 54559.25 88888.00 2016-05-02 05:20:57.625 123 12659.98 49.48 54559.22 88888.00 2016-05-02 05:20:57.750 123 12660.00 49.50 54559.22 88888.00 2016-05-02 05:20:57.875 123 12660.00 49.50 54559.22 88888.00 2016-05-02 05:20:58.000 123 12660.00 49.52 54559.22 88888.00 2016-05-02 05:20:58.125 123 12660.02 49.50 54559.22 88888.00 2016-05-02 05:20:58.250 123 12659.95 49.50 54559.22 88888.00 2016-05-02 05:20:58.375 123 12659.90 49.55 54559.25 88888.00 2016-05-02 05:20:58.500 123 12659.95 49.58 54559.28 88888.00 2016-05-02 05:20:58.625 123 12660.00 49.58 54559.22 88888.00 2016-05-02 05:20:58.750 123 12659.98 49.60 54559.25 88888.00 2016-05-02 05:20:58.875 123 12660.00 49.60 54559.22 88888.00 2016-05-02 05:20:59.000 123 12660.05 49.62 54559.22 88888.00 2016-05-02 05:20:59.125 123 12660.05 49.62 54559.22 88888.00 2016-05-02 05:20:59.250 123 12659.95 49.65 54559.22 88888.00 2016-05-02 05:20:59.375 123 12660.00 49.65 54559.22 88888.00 2016-05-02 05:20:59.500 123 12660.05 49.67 54559.25 88888.00 2016-05-02 05:20:59.625 123 12660.02 49.67 54559.22 88888.00 2016-05-02 05:20:59.750 123 12660.00 49.70 54559.22 88888.00 2016-05-02 05:20:59.875 123 12660.00 49.75 54559.25 88888.00 2016-05-02 05:21:00.000 123 12660.02 49.75 54559.22 88888.00 2016-05-02 05:21:00.125 123 12660.05 49.75 54559.22 88888.00 2016-05-02 05:21:00.250 123 12660.08 49.73 54559.28 88888.00 2016-05-02 05:21:00.375 123 12660.08 49.75 54559.25 88888.00 2016-05-02 05:21:00.500 123 12660.10 49.77 54559.25 88888.00 2016-05-02 05:21:00.625 123 12660.15 49.80 54559.25 88888.00 2016-05-02 05:21:00.750 123 12660.15 49.80 54559.28 88888.00 2016-05-02 05:21:00.875 123 12660.17 49.80 54559.25 88888.00 2016-05-02 05:21:01.000 123 12660.23 49.83 54559.25 88888.00 2016-05-02 05:21:01.125 123 12660.23 49.83 54559.25 88888.00 2016-05-02 05:21:01.250 123 12660.17 49.83 54559.28 88888.00 2016-05-02 05:21:01.375 123 12660.20 49.85 54559.30 88888.00 2016-05-02 05:21:01.500 123 12660.17 49.85 54559.30 88888.00 2016-05-02 05:21:01.625 123 12660.15 49.88 54559.30 88888.00 2016-05-02 05:21:01.750 123 12660.17 49.88 54559.30 88888.00 2016-05-02 05:21:01.875 123 12660.25 49.85 54559.30 88888.00 2016-05-02 05:21:02.000 123 12660.30 49.83 54559.28 88888.00 2016-05-02 05:21:02.125 123 12660.25 49.85 54559.28 88888.00 2016-05-02 05:21:02.250 123 12660.20 49.83 54559.30 88888.00 2016-05-02 05:21:02.375 123 12660.23 49.85 54559.30 88888.00 2016-05-02 05:21:02.500 123 12660.27 49.85 54559.28 88888.00 2016-05-02 05:21:02.625 123 12660.27 49.83 54559.28 88888.00 2016-05-02 05:21:02.750 123 12660.20 49.83 54559.32 88888.00 2016-05-02 05:21:02.875 123 12660.17 49.80 54559.30 88888.00 2016-05-02 05:21:03.000 123 12660.17 49.80 54559.30 88888.00 2016-05-02 05:21:03.125 123 12660.33 49.77 54559.30 88888.00 2016-05-02 05:21:03.250 123 12660.30 49.77 54559.30 88888.00 2016-05-02 05:21:03.375 123 12660.27 49.77 54559.32 88888.00 2016-05-02 05:21:03.500 123 12660.25 49.80 54559.32 88888.00 2016-05-02 05:21:03.625 123 12660.25 49.77 54559.30 88888.00 2016-05-02 05:21:03.750 123 12660.27 49.75 54559.30 88888.00 2016-05-02 05:21:03.875 123 12660.20 49.73 54559.32 88888.00 2016-05-02 05:21:04.000 123 12660.20 49.75 54559.30 88888.00 2016-05-02 05:21:04.125 123 12660.25 49.75 54559.32 88888.00 2016-05-02 05:21:04.250 123 12660.23 49.73 54559.32 88888.00 2016-05-02 05:21:04.375 123 12660.23 49.73 54559.32 88888.00 2016-05-02 05:21:04.500 123 12660.20 49.70 54559.35 88888.00 2016-05-02 05:21:04.625 123 12660.20 49.67 54559.38 88888.00 2016-05-02 05:21:04.750 123 12660.25 49.70 54559.38 88888.00 2016-05-02 05:21:04.875 123 12660.30 49.73 54559.40 88888.00 2016-05-02 05:21:05.000 123 12660.30 49.65 54559.38 88888.00 2016-05-02 05:21:05.125 123 12660.27 49.62 54559.40 88888.00 2016-05-02 05:21:05.250 123 12660.27 49.65 54559.43 88888.00 2016-05-02 05:21:05.375 123 12660.30 49.65 54559.43 88888.00 2016-05-02 05:21:05.500 123 12660.30 49.65 54559.43 88888.00 2016-05-02 05:21:05.625 123 12660.33 49.62 54559.40 88888.00 2016-05-02 05:21:05.750 123 12660.40 49.62 54559.40 88888.00 2016-05-02 05:21:05.875 123 12660.35 49.65 54559.40 88888.00 2016-05-02 05:21:06.000 123 12660.30 49.62 54559.40 88888.00 2016-05-02 05:21:06.125 123 12660.27 49.65 54559.43 88888.00 2016-05-02 05:21:06.250 123 12660.38 49.67 54559.43 88888.00 2016-05-02 05:21:06.375 123 12660.42 49.65 54559.43 88888.00 2016-05-02 05:21:06.500 123 12660.40 49.67 54559.40 88888.00 2016-05-02 05:21:06.625 123 12660.35 49.62 54559.40 88888.00 2016-05-02 05:21:06.750 123 12660.30 49.60 54559.38 88888.00 2016-05-02 05:21:06.875 123 12660.35 49.62 54559.38 88888.00 2016-05-02 05:21:07.000 123 12660.45 49.62 54559.35 88888.00 2016-05-02 05:21:07.125 123 12660.48 49.65 54559.38 88888.00 2016-05-02 05:21:07.250 123 12660.48 49.65 54559.38 88888.00 2016-05-02 05:21:07.375 123 12660.52 49.65 54559.40 88888.00 2016-05-02 05:21:07.500 123 12660.62 49.67 54559.40 88888.00 2016-05-02 05:21:07.625 123 12660.62 49.67 54559.40 88888.00 2016-05-02 05:21:07.750 123 12660.60 49.70 54559.43 88888.00 2016-05-02 05:21:07.875 123 12660.67 49.73 54559.40 88888.00 2016-05-02 05:21:08.000 123 12660.73 49.73 54559.40 88888.00 2016-05-02 05:21:08.125 123 12660.73 49.73 54559.40 88888.00 2016-05-02 05:21:08.250 123 12660.77 49.75 54559.38 88888.00 2016-05-02 05:21:08.375 123 12660.80 49.75 54559.40 88888.00 2016-05-02 05:21:08.500 123 12660.80 49.77 54559.38 88888.00 2016-05-02 05:21:08.625 123 12660.85 49.80 54559.38 88888.00 2016-05-02 05:21:08.750 123 12660.90 49.80 54559.40 88888.00 2016-05-02 05:21:08.875 123 12660.92 49.83 54559.38 88888.00 2016-05-02 05:21:09.000 123 12661.00 49.83 54559.38 88888.00 2016-05-02 05:21:09.125 123 12661.08 49.85 54559.40 88888.00 2016-05-02 05:21:09.250 123 12661.12 49.88 54559.40 88888.00 2016-05-02 05:21:09.375 123 12661.17 49.90 54559.40 88888.00 2016-05-02 05:21:09.500 123 12661.23 49.90 54559.38 88888.00 2016-05-02 05:21:09.625 123 12661.17 49.90 54559.38 88888.00 2016-05-02 05:21:09.750 123 12661.17 49.95 54559.38 88888.00 2016-05-02 05:21:09.875 123 12661.25 49.95 54559.40 88888.00 2016-05-02 05:21:10.000 123 12661.27 49.98 54559.40 88888.00 2016-05-02 05:21:10.125 123 12661.33 50.00 54559.40 88888.00 2016-05-02 05:21:10.250 123 12661.38 50.02 54559.43 88888.00 2016-05-02 05:21:10.375 123 12661.38 50.00 54559.40 88888.00 2016-05-02 05:21:10.500 123 12661.35 50.00 54559.40 88888.00 2016-05-02 05:21:10.625 123 12661.42 50.05 54559.40 88888.00 2016-05-02 05:21:10.750 123 12661.52 50.05 54559.40 88888.00 2016-05-02 05:21:10.875 123 12661.55 50.08 54559.38 88888.00 2016-05-02 05:21:11.000 123 12661.55 50.02 54559.38 88888.00 2016-05-02 05:21:11.125 123 12661.52 50.08 54559.40 88888.00 2016-05-02 05:21:11.250 123 12661.55 50.10 54559.38 88888.00 2016-05-02 05:21:11.375 123 12661.60 50.15 54559.38 88888.00 2016-05-02 05:21:11.500 123 12661.62 50.17 54559.35 88888.00 2016-05-02 05:21:11.625 123 12661.62 50.17 54559.38 88888.00 2016-05-02 05:21:11.750 123 12661.62 50.17 54559.38 88888.00 2016-05-02 05:21:11.875 123 12661.70 50.17 54559.35 88888.00 2016-05-02 05:21:12.000 123 12661.83 50.20 54559.38 88888.00 2016-05-02 05:21:12.125 123 12661.80 50.23 54559.38 88888.00 2016-05-02 05:21:12.250 123 12661.83 50.23 54559.35 88888.00 2016-05-02 05:21:12.375 123 12661.92 50.23 54559.35 88888.00 2016-05-02 05:21:12.500 123 12661.90 50.25 54559.35 88888.00 2016-05-02 05:21:12.625 123 12661.85 50.27 54559.35 88888.00 2016-05-02 05:21:12.750 123 12661.90 50.30 54559.35 88888.00 2016-05-02 05:21:12.875 123 12661.95 50.30 54559.35 88888.00 2016-05-02 05:21:13.000 123 12662.00 50.33 54559.35 88888.00 2016-05-02 05:21:13.125 123 12662.10 50.38 54559.35 88888.00 2016-05-02 05:21:13.250 123 12662.08 50.38 54559.35 88888.00 2016-05-02 05:21:13.375 123 12662.08 50.38 54559.38 88888.00 2016-05-02 05:21:13.500 123 12662.12 50.40 54559.38 88888.00 2016-05-02 05:21:13.625 123 12662.15 50.42 54559.38 88888.00 2016-05-02 05:21:13.750 123 12662.17 50.45 54559.38 88888.00 2016-05-02 05:21:13.875 123 12662.17 50.48 54559.40 88888.00 2016-05-02 05:21:14.000 123 12662.25 50.48 54559.35 88888.00 2016-05-02 05:21:14.125 123 12662.33 50.50 54559.38 88888.00 2016-05-02 05:21:14.250 123 12662.35 50.52 54559.35 88888.00 2016-05-02 05:21:14.375 123 12662.40 50.52 54559.38 88888.00 2016-05-02 05:21:14.500 123 12662.42 50.52 54559.38 88888.00 2016-05-02 05:21:14.625 123 12662.45 50.55 54559.38 88888.00 2016-05-02 05:21:14.750 123 12662.48 50.60 54559.38 88888.00 2016-05-02 05:21:14.875 123 12662.50 50.62 54559.43 88888.00 2016-05-02 05:21:15.000 123 12662.48 50.62 54559.40 88888.00 2016-05-02 05:21:15.125 123 12662.45 50.67 54559.38 88888.00 2016-05-02 05:21:15.250 123 12662.48 50.67 54559.38 88888.00 2016-05-02 05:21:15.375 123 12662.58 50.73 54559.38 88888.00 2016-05-02 05:21:15.500 123 12662.58 50.73 54559.38 88888.00 2016-05-02 05:21:15.625 123 12662.65 50.75 54559.38 88888.00 2016-05-02 05:21:15.750 123 12662.67 50.80 54559.40 88888.00 2016-05-02 05:21:15.875 123 12662.67 50.80 54559.43 88888.00 2016-05-02 05:21:16.000 123 12662.70 50.80 54559.38 88888.00 2016-05-02 05:21:16.125 123 12662.70 50.77 54559.38 88888.00 2016-05-02 05:21:16.250 123 12662.73 50.80 54559.43 88888.00 2016-05-02 05:21:16.375 123 12662.73 50.83 54559.40 88888.00 2016-05-02 05:21:16.500 123 12662.73 50.83 54559.40 88888.00 2016-05-02 05:21:16.625 123 12662.73 50.83 54559.43 88888.00 2016-05-02 05:21:16.750 123 12662.77 50.80 54559.40 88888.00 2016-05-02 05:21:16.875 123 12662.77 50.85 54559.38 88888.00 2016-05-02 05:21:17.000 123 12662.83 50.85 54559.40 88888.00 2016-05-02 05:21:17.125 123 12662.85 50.85 54559.40 88888.00 2016-05-02 05:21:17.250 123 12662.80 50.85 54559.40 88888.00 2016-05-02 05:21:17.375 123 12662.85 50.88 54559.40 88888.00 2016-05-02 05:21:17.500 123 12662.85 50.90 54559.40 88888.00 2016-05-02 05:21:17.625 123 12662.85 50.90 54559.40 88888.00 2016-05-02 05:21:17.750 123 12662.85 50.88 54559.43 88888.00 2016-05-02 05:21:17.875 123 12662.92 50.90 54559.43 88888.00 2016-05-02 05:21:18.000 123 12662.92 50.90 54559.43 88888.00 2016-05-02 05:21:18.125 123 12662.90 50.90 54559.45 88888.00 2016-05-02 05:21:18.250 123 12662.88 50.90 54559.45 88888.00 2016-05-02 05:21:18.375 123 12662.88 50.90 54559.45 88888.00 2016-05-02 05:21:18.500 123 12662.92 50.92 54559.43 88888.00 2016-05-02 05:21:18.625 123 12662.90 50.98 54559.45 88888.00 2016-05-02 05:21:18.750 123 12662.90 50.98 54559.45 88888.00 2016-05-02 05:21:18.875 123 12662.90 50.95 54559.50 88888.00 2016-05-02 05:21:19.000 123 12662.95 50.90 54559.47 88888.00 2016-05-02 05:21:19.125 123 12662.92 50.90 54559.47 88888.00 2016-05-02 05:21:19.250 123 12662.95 50.90 54559.47 88888.00 2016-05-02 05:21:19.375 123 12663.02 50.92 54559.50 88888.00 2016-05-02 05:21:19.500 123 12662.98 50.92 54559.50 88888.00 2016-05-02 05:21:19.625 123 12662.98 50.90 54559.50 88888.00 2016-05-02 05:21:19.750 123 12662.90 50.88 54559.47 88888.00 2016-05-02 05:21:19.875 123 12662.88 50.90 54559.50 88888.00 2016-05-02 05:21:20.000 123 12662.90 50.90 54559.47 88888.00 2016-05-02 05:21:20.125 123 12662.95 50.90 54559.50 88888.00 2016-05-02 05:21:20.250 123 12662.98 50.92 54559.53 88888.00 2016-05-02 05:21:20.375 123 12662.98 50.88 54559.50 88888.00 2016-05-02 05:21:20.500 123 12662.98 50.90 54559.50 88888.00 2016-05-02 05:21:20.625 123 12662.95 50.90 54559.53 88888.00 2016-05-02 05:21:20.750 123 12662.95 50.88 54559.57 88888.00 2016-05-02 05:21:20.875 123 12662.98 50.90 54559.57 88888.00 2016-05-02 05:21:21.000 123 12662.95 50.92 54559.55 88888.00 2016-05-02 05:21:21.125 123 12662.95 50.92 54559.55 88888.00 2016-05-02 05:21:21.250 123 12662.95 50.85 54559.57 88888.00 2016-05-02 05:21:21.375 123 12662.95 50.85 54559.57 88888.00 2016-05-02 05:21:21.500 123 12662.92 50.88 54559.60 88888.00 2016-05-02 05:21:21.625 123 12662.88 50.88 54559.60 88888.00 2016-05-02 05:21:21.750 123 12662.85 50.88 54559.60 88888.00 2016-05-02 05:21:21.875 123 12662.85 50.85 54559.60 88888.00 2016-05-02 05:21:22.000 123 12662.85 50.90 54559.60 88888.00 2016-05-02 05:21:22.125 123 12662.83 50.88 54559.62 88888.00 2016-05-02 05:21:22.250 123 12662.80 50.88 54559.62 88888.00 2016-05-02 05:21:22.375 123 12662.88 50.88 54559.65 88888.00 2016-05-02 05:21:22.500 123 12662.88 50.85 54559.65 88888.00 2016-05-02 05:21:22.625 123 12662.85 50.85 54559.65 88888.00 2016-05-02 05:21:22.750 123 12662.80 50.85 54559.68 88888.00 2016-05-02 05:21:22.875 123 12662.85 50.83 54559.68 88888.00 2016-05-02 05:21:23.000 123 12662.88 50.80 54559.65 88888.00 2016-05-02 05:21:23.125 123 12662.88 50.83 54559.65 88888.00 2016-05-02 05:21:23.250 123 12662.85 50.80 54559.68 88888.00 2016-05-02 05:21:23.375 123 12662.83 50.83 54559.68 88888.00 2016-05-02 05:21:23.500 123 12662.75 50.80 54559.72 88888.00 2016-05-02 05:21:23.625 123 12662.77 50.80 54559.70 88888.00 2016-05-02 05:21:23.750 123 12662.80 50.83 54559.72 88888.00 2016-05-02 05:21:23.875 123 12662.80 50.80 54559.75 88888.00 2016-05-02 05:21:24.000 123 12662.83 50.80 54559.72 88888.00 2016-05-02 05:21:24.125 123 12662.85 50.80 54559.72 88888.00 2016-05-02 05:21:24.250 123 12662.90 50.83 54559.78 88888.00 2016-05-02 05:21:24.375 123 12662.90 50.85 54559.78 88888.00 2016-05-02 05:21:24.500 123 12662.88 50.83 54559.75 88888.00 2016-05-02 05:21:24.625 123 12662.85 50.83 54559.78 88888.00 2016-05-02 05:21:24.750 123 12662.83 50.83 54559.78 88888.00 2016-05-02 05:21:24.875 123 12662.83 50.85 54559.78 88888.00 2016-05-02 05:21:25.000 123 12662.85 50.85 54559.80 88888.00 2016-05-02 05:21:25.125 123 12662.83 50.85 54559.78 88888.00 2016-05-02 05:21:25.250 123 12662.80 50.80 54559.80 88888.00 2016-05-02 05:21:25.375 123 12662.83 50.80 54559.80 88888.00 2016-05-02 05:21:25.500 123 12662.80 50.83 54559.82 88888.00 2016-05-02 05:21:25.625 123 12662.88 50.83 54559.82 88888.00 2016-05-02 05:21:25.750 123 12662.92 50.80 54559.80 88888.00 2016-05-02 05:21:25.875 123 12662.92 50.77 54559.82 88888.00 2016-05-02 05:21:26.000 123 12662.88 50.75 54559.80 88888.00 2016-05-02 05:21:26.125 123 12662.90 50.80 54559.85 88888.00 2016-05-02 05:21:26.250 123 12662.95 50.80 54559.85 88888.00 2016-05-02 05:21:26.375 123 12663.00 50.80 54559.85 88888.00 2016-05-02 05:21:26.500 123 12663.02 50.77 54559.82 88888.00 2016-05-02 05:21:26.625 123 12663.02 50.77 54559.85 88888.00 2016-05-02 05:21:26.750 123 12663.00 50.77 54559.85 88888.00 2016-05-02 05:21:26.875 123 12663.08 50.75 54559.82 88888.00 2016-05-02 05:21:27.000 123 12663.05 50.75 54559.85 88888.00 2016-05-02 05:21:27.125 123 12663.02 50.75 54559.88 88888.00 2016-05-02 05:21:27.250 123 12663.02 50.75 54559.90 88888.00 2016-05-02 05:21:27.375 123 12663.12 50.75 54559.90 88888.00 2016-05-02 05:21:27.500 123 12663.12 50.77 54559.90 88888.00 2016-05-02 05:21:27.625 123 12663.12 50.75 54559.90 88888.00 2016-05-02 05:21:27.750 123 12663.12 50.80 54559.90 88888.00 2016-05-02 05:21:27.875 123 12663.17 50.77 54559.90 88888.00 2016-05-02 05:21:28.000 123 12663.17 50.77 54559.90 88888.00 2016-05-02 05:21:28.125 123 12663.10 50.77 54559.90 88888.00 2016-05-02 05:21:28.250 123 12663.05 50.77 54559.93 88888.00 2016-05-02 05:21:28.375 123 12663.08 50.80 54559.95 88888.00 2016-05-02 05:21:28.500 123 12663.12 50.83 54559.93 88888.00 2016-05-02 05:21:28.625 123 12663.17 50.77 54559.93 88888.00 2016-05-02 05:21:28.750 123 12663.17 50.80 54559.93 88888.00 2016-05-02 05:21:28.875 123 12663.17 50.80 54559.95 88888.00 2016-05-02 05:21:29.000 123 12663.17 50.80 54559.95 88888.00 2016-05-02 05:21:29.125 123 12663.17 50.80 54559.97 88888.00 2016-05-02 05:21:29.250 123 12663.15 50.77 54559.97 88888.00 2016-05-02 05:21:29.375 123 12663.15 50.80 54559.97 88888.00 2016-05-02 05:21:29.500 123 12663.20 50.80 54560.00 88888.00 2016-05-02 05:21:29.625 123 12663.25 50.83 54560.00 88888.00 2016-05-02 05:21:29.750 123 12663.33 50.83 54560.03 88888.00 2016-05-02 05:21:29.875 123 12663.33 50.80 54560.00 88888.00 2016-05-02 05:21:30.000 123 12663.33 50.83 54560.03 88888.00 2016-05-02 05:21:30.125 123 12663.35 50.85 54560.03 88888.00 2016-05-02 05:21:30.250 123 12663.38 50.83 54560.03 88888.00 2016-05-02 05:21:30.375 123 12663.35 50.88 54560.00 88888.00 2016-05-02 05:21:30.500 123 12663.33 50.88 54560.03 88888.00 2016-05-02 05:21:30.625 123 12663.30 50.88 54560.03 88888.00 2016-05-02 05:21:30.750 123 12663.25 50.88 54560.05 88888.00 2016-05-02 05:21:30.875 123 12663.23 50.88 54560.05 88888.00 2016-05-02 05:21:31.000 123 12663.33 50.88 54560.07 88888.00 2016-05-02 05:21:31.125 123 12663.38 50.90 54560.05 88888.00 2016-05-02 05:21:31.250 123 12663.33 50.88 54560.10 88888.00 2016-05-02 05:21:31.375 123 12663.30 50.90 54560.10 88888.00 2016-05-02 05:21:31.500 123 12663.33 50.90 54560.10 88888.00 2016-05-02 05:21:31.625 123 12663.35 50.95 54560.10 88888.00 2016-05-02 05:21:31.750 123 12663.38 50.98 54560.10 88888.00 2016-05-02 05:21:31.875 123 12663.40 50.95 54560.10 88888.00 2016-05-02 05:21:32.000 123 12663.45 50.95 54560.10 88888.00 2016-05-02 05:21:32.125 123 12663.42 50.98 54560.12 88888.00 2016-05-02 05:21:32.250 123 12663.30 50.98 54560.12 88888.00 2016-05-02 05:21:32.375 123 12663.33 51.00 54560.12 88888.00 2016-05-02 05:21:32.500 123 12663.33 51.00 54560.12 88888.00 2016-05-02 05:21:32.625 123 12663.35 50.98 54560.12 88888.00 2016-05-02 05:21:32.750 123 12663.42 50.98 54560.12 88888.00 2016-05-02 05:21:32.875 123 12663.48 51.00 54560.15 88888.00 2016-05-02 05:21:33.000 123 12663.45 51.02 54560.12 88888.00 2016-05-02 05:21:33.125 123 12663.40 51.05 54560.15 88888.00 2016-05-02 05:21:33.250 123 12663.48 51.02 54560.18 88888.00 2016-05-02 05:21:33.375 123 12663.48 51.02 54560.15 88888.00 2016-05-02 05:21:33.500 123 12663.45 51.05 54560.15 88888.00 2016-05-02 05:21:33.625 123 12663.40 51.10 54560.18 88888.00 2016-05-02 05:21:33.750 123 12663.45 51.10 54560.18 88888.00 2016-05-02 05:21:33.875 123 12663.50 51.12 54560.20 88888.00 2016-05-02 05:21:34.000 123 12663.50 51.08 54560.18 88888.00 2016-05-02 05:21:34.125 123 12663.45 51.10 54560.18 88888.00 2016-05-02 05:21:34.250 123 12663.48 51.12 54560.18 88888.00 2016-05-02 05:21:34.375 123 12663.50 51.15 54560.20 88888.00 2016-05-02 05:21:34.500 123 12663.45 51.17 54560.20 88888.00 2016-05-02 05:21:34.625 123 12663.50 51.23 54560.20 88888.00 2016-05-02 05:21:34.750 123 12663.58 51.20 54560.20 88888.00 2016-05-02 05:21:34.875 123 12663.58 51.17 54560.18 88888.00 2016-05-02 05:21:35.000 123 12663.52 51.17 54560.18 88888.00 2016-05-02 05:21:35.125 123 12663.55 51.17 54560.20 88888.00 2016-05-02 05:21:35.250 123 12663.58 51.17 54560.20 88888.00 2016-05-02 05:21:35.375 123 12663.58 51.20 54560.18 88888.00 2016-05-02 05:21:35.500 123 12663.58 51.20 54560.20 88888.00 2016-05-02 05:21:35.625 123 12663.60 51.20 54560.22 88888.00 2016-05-02 05:21:35.750 123 12663.70 51.20 54560.22 88888.00 2016-05-02 05:21:35.875 123 12663.67 51.23 54560.22 88888.00 2016-05-02 05:21:36.000 123 12663.67 51.23 54560.22 88888.00 2016-05-02 05:21:36.125 123 12663.62 51.25 54560.28 88888.00 2016-05-02 05:21:36.250 123 12663.65 51.25 54560.30 88888.00 2016-05-02 05:21:36.375 123 12663.65 51.27 54560.28 88888.00 2016-05-02 05:21:36.500 123 12663.62 51.25 54560.28 88888.00 2016-05-02 05:21:36.625 123 12663.60 51.27 54560.30 88888.00 2016-05-02 05:21:36.750 123 12663.58 51.30 54560.30 88888.00 2016-05-02 05:21:36.875 123 12663.55 51.30 54560.30 88888.00 2016-05-02 05:21:37.000 123 12663.55 51.27 54560.30 88888.00 2016-05-02 05:21:37.125 123 12663.62 51.25 54560.28 88888.00 2016-05-02 05:21:37.250 123 12663.58 51.25 54560.32 88888.00 2016-05-02 05:21:37.375 123 12663.60 51.30 54560.32 88888.00 2016-05-02 05:21:37.500 123 12663.60 51.30 54560.32 88888.00 2016-05-02 05:21:37.625 123 12663.58 51.27 54560.30 88888.00 2016-05-02 05:21:37.750 123 12663.60 51.30 54560.35 88888.00 2016-05-02 05:21:37.875 123 12663.60 51.33 54560.35 88888.00 2016-05-02 05:21:38.000 123 12663.62 51.30 54560.32 88888.00 2016-05-02 05:21:38.125 123 12663.60 51.30 54560.32 88888.00 2016-05-02 05:21:38.250 123 12663.58 51.33 54560.35 88888.00 2016-05-02 05:21:38.375 123 12663.62 51.33 54560.35 88888.00 2016-05-02 05:21:38.500 123 12663.65 51.35 54560.40 88888.00 2016-05-02 05:21:38.625 123 12663.67 51.35 54560.40 88888.00 2016-05-02 05:21:38.750 123 12663.62 51.33 54560.40 88888.00 2016-05-02 05:21:38.875 123 12663.60 51.30 54560.35 88888.00 2016-05-02 05:21:39.000 123 12663.60 51.33 54560.38 88888.00 2016-05-02 05:21:39.125 123 12663.58 51.33 54560.40 88888.00 2016-05-02 05:21:39.250 123 12663.48 51.33 54560.38 88888.00 2016-05-02 05:21:39.375 123 12663.45 51.33 54560.38 88888.00 2016-05-02 05:21:39.500 123 12663.55 51.33 54560.43 88888.00 2016-05-02 05:21:39.625 123 12663.62 51.35 54560.43 88888.00 2016-05-02 05:21:39.750 123 12663.65 51.35 54560.43 88888.00 2016-05-02 05:21:39.875 123 12663.62 51.35 54560.43 88888.00 2016-05-02 05:21:40.000 123 12663.60 51.38 54560.45 88888.00 2016-05-02 05:21:40.125 123 12663.62 51.38 54560.47 88888.00 2016-05-02 05:21:40.250 123 12663.65 51.35 54560.45 88888.00 2016-05-02 05:21:40.375 123 12663.67 51.40 54560.45 88888.00 2016-05-02 05:21:40.500 123 12663.62 51.40 54560.43 88888.00 2016-05-02 05:21:40.625 123 12663.62 51.42 54560.45 88888.00 2016-05-02 05:21:40.750 123 12663.62 51.42 54560.47 88888.00 2016-05-02 05:21:40.875 123 12663.62 51.42 54560.50 88888.00 2016-05-02 05:21:41.000 123 12663.65 51.42 54560.47 88888.00 2016-05-02 05:21:41.125 123 12663.62 51.42 54560.50 88888.00 2016-05-02 05:21:41.250 123 12663.60 51.42 54560.53 88888.00 2016-05-02 05:21:41.375 123 12663.62 51.45 54560.53 88888.00 2016-05-02 05:21:41.500 123 12663.62 51.48 54560.55 88888.00 2016-05-02 05:21:41.625 123 12663.65 51.48 54560.53 88888.00 2016-05-02 05:21:41.750 123 12663.65 51.48 54560.53 88888.00 2016-05-02 05:21:41.875 123 12663.65 51.48 54560.53 88888.00 2016-05-02 05:21:42.000 123 12663.65 51.48 54560.50 88888.00 2016-05-02 05:21:42.125 123 12663.65 51.48 54560.50 88888.00 2016-05-02 05:21:42.250 123 12663.65 51.48 54560.53 88888.00 2016-05-02 05:21:42.375 123 12663.75 51.52 54560.50 88888.00 2016-05-02 05:21:42.500 123 12663.77 51.55 54560.50 88888.00 2016-05-02 05:21:42.625 123 12663.73 51.58 54560.53 88888.00 2016-05-02 05:21:42.750 123 12663.73 51.55 54560.55 88888.00 2016-05-02 05:21:42.875 123 12663.70 51.55 54560.55 88888.00 2016-05-02 05:21:43.000 123 12663.67 51.52 54560.57 88888.00 2016-05-02 05:21:43.125 123 12663.67 51.55 54560.55 88888.00 2016-05-02 05:21:43.250 123 12663.67 51.60 54560.57 88888.00 2016-05-02 05:21:43.375 123 12663.75 51.58 54560.57 88888.00 2016-05-02 05:21:43.500 123 12663.75 51.58 54560.62 88888.00 2016-05-02 05:21:43.625 123 12663.73 51.58 54560.62 88888.00 2016-05-02 05:21:43.750 123 12663.75 51.58 54560.62 88888.00 2016-05-02 05:21:43.875 123 12663.80 51.60 54560.62 88888.00 2016-05-02 05:21:44.000 123 12663.85 51.62 54560.62 88888.00 2016-05-02 05:21:44.125 123 12663.90 51.60 54560.62 88888.00 2016-05-02 05:21:44.250 123 12663.83 51.62 54560.65 88888.00 2016-05-02 05:21:44.375 123 12663.83 51.65 54560.62 88888.00 2016-05-02 05:21:44.500 123 12663.88 51.65 54560.65 88888.00 2016-05-02 05:21:44.625 123 12663.92 51.65 54560.68 88888.00 2016-05-02 05:21:44.750 123 12663.90 51.67 54560.68 88888.00 2016-05-02 05:21:44.875 123 12663.88 51.67 54560.68 88888.00 2016-05-02 05:21:45.000 123 12663.88 51.70 54560.65 88888.00 2016-05-02 05:21:45.125 123 12663.90 51.70 54560.70 88888.00 2016-05-02 05:21:45.250 123 12663.88 51.70 54560.68 88888.00 2016-05-02 05:21:45.375 123 12663.92 51.73 54560.68 88888.00 2016-05-02 05:21:45.500 123 12663.92 51.67 54560.70 88888.00 2016-05-02 05:21:45.625 123 12663.92 51.67 54560.68 88888.00 2016-05-02 05:21:45.750 123 12664.00 51.70 54560.70 88888.00 2016-05-02 05:21:45.875 123 12664.05 51.73 54560.70 88888.00 2016-05-02 05:21:46.000 123 12663.98 51.73 54560.68 88888.00 2016-05-02 05:21:46.125 123 12663.98 51.75 54560.70 88888.00 2016-05-02 05:21:46.250 123 12663.95 51.73 54560.70 88888.00 2016-05-02 05:21:46.375 123 12663.98 51.73 54560.70 88888.00 2016-05-02 05:21:46.500 123 12664.00 51.75 54560.68 88888.00 2016-05-02 05:21:46.625 123 12664.05 51.73 54560.70 88888.00 2016-05-02 05:21:46.750 123 12664.02 51.73 54560.72 88888.00 2016-05-02 05:21:46.875 123 12663.98 51.75 54560.75 88888.00 2016-05-02 05:21:47.000 123 12664.00 51.75 54560.75 88888.00 2016-05-02 05:21:47.125 123 12664.08 51.77 54560.75 88888.00 2016-05-02 05:21:47.250 123 12664.10 51.77 54560.78 88888.00 2016-05-02 05:21:47.375 123 12664.17 51.77 54560.80 88888.00 2016-05-02 05:21:47.500 123 12664.15 51.75 54560.80 88888.00 2016-05-02 05:21:47.625 123 12664.10 51.73 54560.82 88888.00 2016-05-02 05:21:47.750 123 12664.12 51.75 54560.80 88888.00 2016-05-02 05:21:47.875 123 12664.10 51.77 54560.82 88888.00 2016-05-02 05:21:48.000 123 12664.12 51.75 54560.80 88888.00 2016-05-02 05:21:48.125 123 12664.20 51.75 54560.82 88888.00 2016-05-02 05:21:48.250 123 12664.20 51.73 54560.82 88888.00 2016-05-02 05:21:48.375 123 12664.17 51.75 54560.82 88888.00 2016-05-02 05:21:48.500 123 12664.20 51.77 54560.85 88888.00 2016-05-02 05:21:48.625 123 12664.23 51.80 54560.85 88888.00 2016-05-02 05:21:48.750 123 12664.23 51.77 54560.85 88888.00 2016-05-02 05:21:48.875 123 12664.25 51.75 54560.82 88888.00 2016-05-02 05:21:49.000 123 12664.30 51.75 54560.82 88888.00 2016-05-02 05:21:49.125 123 12664.30 51.75 54560.85 88888.00 2016-05-02 05:21:49.250 123 12664.33 51.73 54560.85 88888.00 2016-05-02 05:21:49.375 123 12664.38 51.73 54560.85 88888.00 2016-05-02 05:21:49.500 123 12664.38 51.73 54560.82 88888.00 2016-05-02 05:21:49.625 123 12664.30 51.75 54560.88 88888.00 2016-05-02 05:21:49.750 123 12664.30 51.75 54560.85 88888.00 2016-05-02 05:21:49.875 123 12664.33 51.77 54560.85 88888.00 2016-05-02 05:21:50.000 123 12664.30 51.77 54560.85 88888.00 2016-05-02 05:21:50.125 123 12664.30 51.75 54560.85 88888.00 2016-05-02 05:21:50.250 123 12664.33 51.75 54560.88 88888.00 2016-05-02 05:21:50.375 123 12664.40 51.75 54560.90 88888.00 2016-05-02 05:21:50.500 123 12664.38 51.77 54560.93 88888.00 2016-05-02 05:21:50.625 123 12664.38 51.77 54560.93 88888.00 2016-05-02 05:21:50.750 123 12664.40 51.77 54560.90 88888.00 2016-05-02 05:21:50.875 123 12664.48 51.77 54560.90 88888.00 2016-05-02 05:21:51.000 123 12664.50 51.77 54560.90 88888.00 2016-05-02 05:21:51.125 123 12664.48 51.77 54560.93 88888.00 2016-05-02 05:21:51.250 123 12664.45 51.75 54560.95 88888.00 2016-05-02 05:21:51.375 123 12664.45 51.77 54560.97 88888.00 2016-05-02 05:21:51.500 123 12664.48 51.77 54560.95 88888.00 2016-05-02 05:21:51.625 123 12664.45 51.77 54560.93 88888.00 2016-05-02 05:21:51.750 123 12664.50 51.75 54560.93 88888.00 2016-05-02 05:21:51.875 123 12664.52 51.75 54560.93 88888.00 2016-05-02 05:21:52.000 123 12664.58 51.75 54560.93 88888.00 2016-05-02 05:21:52.125 123 12664.60 51.77 54560.90 88888.00 2016-05-02 05:21:52.250 123 12664.60 51.80 54560.93 88888.00 2016-05-02 05:21:52.375 123 12664.65 51.83 54560.95 88888.00 2016-05-02 05:21:52.500 123 12664.65 51.80 54560.95 88888.00 2016-05-02 05:21:52.625 123 12664.65 51.77 54560.97 88888.00 2016-05-02 05:21:52.750 123 12664.67 51.77 54561.00 88888.00 2016-05-02 05:21:52.875 123 12664.65 51.80 54561.00 88888.00 2016-05-02 05:21:53.000 123 12664.65 51.77 54560.97 88888.00 2016-05-02 05:21:53.125 123 12664.67 51.80 54561.03 88888.00 2016-05-02 05:21:53.250 123 12664.65 51.80 54561.03 88888.00 2016-05-02 05:21:53.375 123 12664.67 51.80 54561.00 88888.00 2016-05-02 05:21:53.500 123 12664.73 51.83 54561.03 88888.00 2016-05-02 05:21:53.625 123 12664.73 51.85 54561.05 88888.00 2016-05-02 05:21:53.750 123 12664.73 51.85 54561.05 88888.00 2016-05-02 05:21:53.875 123 12664.70 51.83 54561.05 88888.00 2016-05-02 05:21:54.000 123 12664.73 51.85 54561.03 88888.00 2016-05-02 05:21:54.125 123 12664.75 51.88 54561.05 88888.00 2016-05-02 05:21:54.250 123 12664.75 51.83 54561.07 88888.00 2016-05-02 05:21:54.375 123 12664.77 51.83 54561.05 88888.00 2016-05-02 05:21:54.500 123 12664.80 51.90 54561.07 88888.00 2016-05-02 05:21:54.625 123 12664.77 51.85 54561.07 88888.00 2016-05-02 05:21:54.750 123 12664.67 51.83 54561.07 88888.00 2016-05-02 05:21:54.875 123 12664.70 51.85 54561.07 88888.00 2016-05-02 05:21:55.000 123 12664.77 51.88 54561.05 88888.00 2016-05-02 05:21:55.125 123 12664.83 51.90 54561.05 88888.00 2016-05-02 05:21:55.250 123 12664.85 51.85 54561.10 88888.00 2016-05-02 05:21:55.375 123 12664.85 51.90 54561.10 88888.00 2016-05-02 05:21:55.500 123 12664.85 51.92 54561.07 88888.00 2016-05-02 05:21:55.625 123 12664.88 51.92 54561.10 88888.00 2016-05-02 05:21:55.750 123 12664.85 51.92 54561.12 88888.00 2016-05-02 05:21:55.875 123 12664.85 51.92 54561.12 88888.00 2016-05-02 05:21:56.000 123 12664.88 51.95 54561.10 88888.00 2016-05-02 05:21:56.125 123 12664.92 51.95 54561.07 88888.00 2016-05-02 05:21:56.250 123 12664.92 51.98 54561.10 88888.00 2016-05-02 05:21:56.375 123 12664.95 52.00 54561.10 88888.00 2016-05-02 05:21:56.500 123 12665.00 52.02 54561.10 88888.00 2016-05-02 05:21:56.625 123 12665.00 52.00 54561.12 88888.00 2016-05-02 05:21:56.750 123 12665.00 52.00 54561.15 88888.00 2016-05-02 05:21:56.875 123 12664.98 52.02 54561.12 88888.00 2016-05-02 05:21:57.000 123 12665.02 52.02 54561.15 88888.00 2016-05-02 05:21:57.125 123 12665.05 52.05 54561.15 88888.00 2016-05-02 05:21:57.250 123 12665.08 52.02 54561.18 88888.00 2016-05-02 05:21:57.375 123 12665.17 52.05 54561.18 88888.00 2016-05-02 05:21:57.500 123 12665.25 52.08 54561.15 88888.00 2016-05-02 05:21:57.625 123 12665.23 52.10 54561.15 88888.00 2016-05-02 05:21:57.750 123 12665.23 52.10 54561.15 88888.00 2016-05-02 05:21:57.875 123 12665.23 52.10 54561.15 88888.00 2016-05-02 05:21:58.000 123 12665.20 52.10 54561.20 88888.00 2016-05-02 05:21:58.125 123 12665.23 52.15 54561.18 88888.00 2016-05-02 05:21:58.250 123 12665.25 52.12 54561.18 88888.00 2016-05-02 05:21:58.375 123 12665.25 52.20 54561.20 88888.00 2016-05-02 05:21:58.500 123 12665.30 52.20 54561.22 88888.00 2016-05-02 05:21:58.625 123 12665.35 52.23 54561.22 88888.00 2016-05-02 05:21:58.750 123 12665.38 52.25 54561.25 88888.00 2016-05-02 05:21:58.875 123 12665.40 52.25 54561.25 88888.00 2016-05-02 05:21:59.000 123 12665.45 52.25 54561.22 88888.00 2016-05-02 05:21:59.125 123 12665.48 52.25 54561.22 88888.00 2016-05-02 05:21:59.250 123 12665.42 52.27 54561.22 88888.00 2016-05-02 05:21:59.375 123 12665.48 52.33 54561.25 88888.00 2016-05-02 05:21:59.500 123 12665.52 52.38 54561.22 88888.00 2016-05-02 05:21:59.625 123 12665.55 52.38 54561.22 88888.00 2016-05-02 05:21:59.750 123 12665.58 52.38 54561.20 88888.00 2016-05-02 05:21:59.875 123 12665.62 52.38 54561.22 88888.00 2016-05-02 05:22:00.000 123 12665.62 52.38 54561.22 88888.00 2016-05-02 05:22:00.125 123 12665.58 52.42 54561.25 88888.00 2016-05-02 05:22:00.250 123 12665.58 52.42 54561.28 88888.00 2016-05-02 05:22:00.375 123 12665.58 52.45 54561.28 88888.00 2016-05-02 05:22:00.500 123 12665.65 52.48 54561.25 88888.00 2016-05-02 05:22:00.625 123 12665.67 52.48 54561.30 88888.00 2016-05-02 05:22:00.750 123 12665.70 52.48 54561.28 88888.00 2016-05-02 05:22:00.875 123 12665.73 52.48 54561.25 88888.00 2016-05-02 05:22:01.000 123 12665.75 52.50 54561.25 88888.00 2016-05-02 05:22:01.125 123 12665.75 52.50 54561.25 88888.00 2016-05-02 05:22:01.250 123 12665.77 52.48 54561.30 88888.00 2016-05-02 05:22:01.375 123 12665.85 52.50 54561.28 88888.00 2016-05-02 05:22:01.500 123 12665.77 52.52 54561.30 88888.00 2016-05-02 05:22:01.625 123 12665.77 52.52 54561.30 88888.00 2016-05-02 05:22:01.750 123 12665.88 52.55 54561.32 88888.00 2016-05-02 05:22:01.875 123 12665.92 52.52 54561.32 88888.00 2016-05-02 05:22:02.000 123 12665.98 52.52 54561.30 88888.00 2016-05-02 05:22:02.125 123 12665.98 52.52 54561.32 88888.00 2016-05-02 05:22:02.250 123 12665.98 52.55 54561.35 88888.00 2016-05-02 05:22:02.375 123 12666.00 52.55 54561.35 88888.00 2016-05-02 05:22:02.500 123 12665.90 52.60 54561.32 88888.00 2016-05-02 05:22:02.625 123 12665.88 52.60 54561.30 88888.00 2016-05-02 05:22:02.750 123 12665.88 52.58 54561.32 88888.00 2016-05-02 05:22:02.875 123 12665.90 52.60 54561.35 88888.00 2016-05-02 05:22:03.000 123 12665.85 52.58 54561.38 88888.00 2016-05-02 05:22:03.125 123 12665.83 52.58 54561.38 88888.00 2016-05-02 05:22:03.250 123 12665.85 52.58 54561.38 88888.00 2016-05-02 05:22:03.375 123 12665.90 52.60 54561.40 88888.00 2016-05-02 05:22:03.500 123 12665.85 52.58 54561.43 88888.00 2016-05-02 05:22:03.625 123 12665.80 52.58 54561.43 88888.00 2016-05-02 05:22:03.750 123 12665.90 52.60 54561.43 88888.00 2016-05-02 05:22:03.875 123 12665.88 52.58 54561.43 88888.00 2016-05-02 05:22:04.000 123 12665.88 52.58 54561.40 88888.00 2016-05-02 05:22:04.125 123 12665.85 52.62 54561.40 88888.00 2016-05-02 05:22:04.250 123 12665.83 52.62 54561.43 88888.00 2016-05-02 05:22:04.375 123 12665.83 52.62 54561.43 88888.00 2016-05-02 05:22:04.500 123 12665.80 52.67 54561.45 88888.00 2016-05-02 05:22:04.625 123 12665.77 52.65 54561.50 88888.00 2016-05-02 05:22:04.750 123 12665.77 52.65 54561.50 88888.00 2016-05-02 05:22:04.875 123 12665.75 52.62 54561.50 88888.00 2016-05-02 05:22:05.000 123 12665.75 52.62 54561.53 88888.00 2016-05-02 05:22:05.125 123 12665.73 52.65 54561.55 88888.00 2016-05-02 05:22:05.250 123 12665.70 52.62 54561.55 88888.00 2016-05-02 05:22:05.375 123 12665.73 52.62 54561.55 88888.00 2016-05-02 05:22:05.500 123 12665.75 52.62 54561.57 88888.00 2016-05-02 05:22:05.625 123 12665.77 52.62 54561.57 88888.00 2016-05-02 05:22:05.750 123 12665.75 52.62 54561.57 88888.00 2016-05-02 05:22:05.875 123 12665.75 52.65 54561.57 88888.00 2016-05-02 05:22:06.000 123 12665.77 52.62 54561.60 88888.00 2016-05-02 05:22:06.125 123 12665.80 52.60 54561.60 88888.00 2016-05-02 05:22:06.250 123 12665.75 52.60 54561.60 88888.00 2016-05-02 05:22:06.375 123 12665.73 52.60 54561.60 88888.00 2016-05-02 05:22:06.500 123 12665.70 52.58 54561.62 88888.00 2016-05-02 05:22:06.625 123 12665.70 52.62 54561.62 88888.00 2016-05-02 05:22:06.750 123 12665.65 52.62 54561.62 88888.00 2016-05-02 05:22:06.875 123 12665.65 52.58 54561.65 88888.00 2016-05-02 05:22:07.000 123 12665.62 52.60 54561.62 88888.00 2016-05-02 05:22:07.125 123 12665.62 52.62 54561.68 88888.00 2016-05-02 05:22:07.250 123 12665.58 52.60 54561.70 88888.00 2016-05-02 05:22:07.375 123 12665.65 52.60 54561.68 88888.00 2016-05-02 05:22:07.500 123 12665.65 52.62 54561.70 88888.00 2016-05-02 05:22:07.625 123 12665.58 52.62 54561.70 88888.00 2016-05-02 05:22:07.750 123 12665.50 52.62 54561.72 88888.00 2016-05-02 05:22:07.875 123 12665.52 52.62 54561.72 88888.00 2016-05-02 05:22:08.000 123 12665.55 52.62 54561.70 88888.00 2016-05-02 05:22:08.125 123 12665.60 52.60 54561.70 88888.00 2016-05-02 05:22:08.250 123 12665.55 52.60 54561.72 88888.00 2016-05-02 05:22:08.375 123 12665.50 52.60 54561.75 88888.00 2016-05-02 05:22:08.500 123 12665.50 52.60 54561.75 88888.00 2016-05-02 05:22:08.625 123 12665.58 52.65 54561.75 88888.00 2016-05-02 05:22:08.750 123 12665.62 52.65 54561.75 88888.00 2016-05-02 05:22:08.875 123 12665.60 52.62 54561.75 88888.00 2016-05-02 05:22:09.000 123 12665.60 52.60 54561.75 88888.00 2016-05-02 05:22:09.125 123 12665.60 52.62 54561.78 88888.00 2016-05-02 05:22:09.250 123 12665.60 52.62 54561.78 88888.00 2016-05-02 05:22:09.375 123 12665.67 52.62 54561.80 88888.00 2016-05-02 05:22:09.500 123 12665.65 52.62 54561.80 88888.00 2016-05-02 05:22:09.625 123 12665.62 52.67 54561.80 88888.00 2016-05-02 05:22:09.750 123 12665.67 52.67 54561.80 88888.00 2016-05-02 05:22:09.875 123 12665.65 52.73 54561.82 88888.00 2016-05-02 05:22:10.000 123 12665.73 52.73 54561.80 88888.00 2016-05-02 05:22:10.125 123 12665.75 52.73 54561.82 88888.00 2016-05-02 05:22:10.250 123 12665.67 52.70 54561.85 88888.00 2016-05-02 05:22:10.375 123 12665.67 52.70 54561.85 88888.00 2016-05-02 05:22:10.500 123 12665.65 52.73 54561.85 88888.00 2016-05-02 05:22:10.625 123 12665.65 52.75 54561.85 88888.00 2016-05-02 05:22:10.750 123 12665.70 52.75 54561.85 88888.00 2016-05-02 05:22:10.875 123 12665.77 52.77 54561.82 88888.00 2016-05-02 05:22:11.000 123 12665.73 52.77 54561.85 88888.00 2016-05-02 05:22:11.125 123 12665.70 52.77 54561.88 88888.00 2016-05-02 05:22:11.250 123 12665.77 52.77 54561.88 88888.00 2016-05-02 05:22:11.375 123 12665.75 52.77 54561.88 88888.00 2016-05-02 05:22:11.500 123 12665.75 52.80 54561.88 88888.00 2016-05-02 05:22:11.625 123 12665.83 52.83 54561.88 88888.00 2016-05-02 05:22:11.750 123 12665.83 52.83 54561.85 88888.00 2016-05-02 05:22:11.875 123 12665.77 52.80 54561.88 88888.00 2016-05-02 05:22:12.000 123 12665.77 52.83 54561.88 88888.00 2016-05-02 05:22:12.125 123 12665.80 52.85 54561.88 88888.00 2016-05-02 05:22:12.250 123 12665.88 52.85 54561.90 88888.00 2016-05-02 05:22:12.375 123 12665.98 52.83 54561.93 88888.00 2016-05-02 05:22:12.500 123 12666.02 52.85 54561.65 88888.00 2016-05-02 05:22:12.625 123 12666.00 52.88 54561.68 88888.00 2016-05-02 05:22:12.750 123 12665.92 52.88 54561.85 88888.00 2016-05-02 05:22:12.875 123 12665.90 52.88 54561.97 88888.00 2016-05-02 05:22:13.000 123 12665.88 52.88 54562.00 88888.00 2016-05-02 05:22:13.125 123 12665.88 52.90 54562.03 88888.00 2016-05-02 05:22:13.250 123 12665.88 52.88 54561.97 88888.00 2016-05-02 05:22:13.375 123 12665.88 52.88 54561.97 88888.00 2016-05-02 05:22:13.500 123 12665.88 52.92 54561.97 88888.00 2016-05-02 05:22:13.625 123 12665.95 52.92 54561.97 88888.00 2016-05-02 05:22:13.750 123 12665.92 52.90 54562.00 88888.00 2016-05-02 05:22:13.875 123 12665.90 52.90 54561.97 88888.00 2016-05-02 05:22:14.000 123 12665.88 52.90 54562.00 88888.00 2016-05-02 05:22:14.125 123 12665.90 52.90 54562.03 88888.00 2016-05-02 05:22:14.250 123 12665.92 52.90 54562.00 88888.00 2016-05-02 05:22:14.375 123 12665.95 52.98 54562.03 88888.00 2016-05-02 05:22:14.500 123 12665.95 52.98 54562.03 88888.00 2016-05-02 05:22:14.625 123 12665.98 52.98 54562.05 88888.00 2016-05-02 05:22:14.750 123 12666.00 52.95 54562.05 88888.00 2016-05-02 05:22:14.875 123 12665.95 52.95 54562.05 88888.00 2016-05-02 05:22:15.000 123 12665.95 52.95 54562.05 88888.00 2016-05-02 05:22:15.125 123 12666.00 52.98 54562.07 88888.00 2016-05-02 05:22:15.250 123 12666.00 52.98 54562.05 88888.00 2016-05-02 05:22:15.375 123 12665.98 52.98 54562.03 88888.00 2016-05-02 05:22:15.500 123 12665.90 52.95 54562.03 88888.00 2016-05-02 05:22:15.625 123 12665.88 52.95 54562.03 88888.00 2016-05-02 05:22:15.750 123 12665.88 52.95 54562.05 88888.00 2016-05-02 05:22:15.875 123 12665.95 52.95 54562.07 88888.00 2016-05-02 05:22:16.000 123 12665.98 52.95 54562.07 88888.00 2016-05-02 05:22:16.125 123 12665.95 52.95 54562.07 88888.00 2016-05-02 05:22:16.250 123 12665.90 52.95 54562.07 88888.00 2016-05-02 05:22:16.375 123 12665.98 52.98 54562.10 88888.00 2016-05-02 05:22:16.500 123 12666.00 52.98 54562.10 88888.00 2016-05-02 05:22:16.625 123 12666.00 52.98 54562.10 88888.00 2016-05-02 05:22:16.750 123 12665.98 52.98 54562.10 88888.00 2016-05-02 05:22:16.875 123 12665.95 52.98 54562.15 88888.00 2016-05-02 05:22:17.000 123 12666.00 53.00 54562.15 88888.00 2016-05-02 05:22:17.125 123 12665.95 53.00 54562.15 88888.00 2016-05-02 05:22:17.250 123 12665.92 52.98 54562.18 88888.00 2016-05-02 05:22:17.375 123 12665.92 52.98 54562.20 88888.00 2016-05-02 05:22:17.500 123 12665.90 53.00 54562.18 88888.00 2016-05-02 05:22:17.625 123 12665.92 53.00 54562.18 88888.00 2016-05-02 05:22:17.750 123 12665.88 53.00 54562.18 88888.00 2016-05-02 05:22:17.875 123 12665.90 52.98 54562.18 88888.00 2016-05-02 05:22:18.000 123 12665.98 53.00 54562.15 88888.00 2016-05-02 05:22:18.125 123 12665.98 53.02 54562.20 88888.00 2016-05-02 05:22:18.250 123 12665.98 53.00 54562.22 88888.00 2016-05-02 05:22:18.375 123 12665.95 53.00 54562.20 88888.00 2016-05-02 05:22:18.500 123 12665.90 53.05 54562.20 88888.00 2016-05-02 05:22:18.625 123 12665.95 53.08 54562.20 88888.00 2016-05-02 05:22:18.750 123 12665.95 53.08 54562.20 88888.00 2016-05-02 05:22:18.875 123 12665.92 53.08 54562.22 88888.00 2016-05-02 05:22:19.000 123 12665.95 53.10 54562.22 88888.00 2016-05-02 05:22:19.125 123 12665.90 53.10 54562.28 88888.00 2016-05-02 05:22:19.250 123 12665.90 53.08 54562.25 88888.00 2016-05-02 05:22:19.375 123 12665.95 53.08 54562.22 88888.00 2016-05-02 05:22:19.500 123 12665.92 53.08 54562.22 88888.00 2016-05-02 05:22:19.625 123 12665.88 53.10 54562.28 88888.00 2016-05-02 05:22:19.750 123 12665.90 53.10 54562.30 88888.00 2016-05-02 05:22:19.875 123 12665.98 53.12 54562.32 88888.00 2016-05-02 05:22:20.000 123 12666.00 53.15 54562.32 88888.00 2016-05-02 05:22:20.125 123 12666.00 53.12 54562.30 88888.00 2016-05-02 05:22:20.250 123 12665.95 53.15 54562.32 88888.00 2016-05-02 05:22:20.375 123 12665.90 53.15 54562.30 88888.00 2016-05-02 05:22:20.500 123 12665.92 53.15 54562.30 88888.00 2016-05-02 05:22:20.625 123 12665.98 53.20 54562.30 88888.00 2016-05-02 05:22:20.750 123 12665.95 53.23 54562.35 88888.00 2016-05-02 05:22:20.875 123 12665.95 53.23 54562.35 88888.00 2016-05-02 05:22:21.000 123 12665.92 53.20 54562.35 88888.00 2016-05-02 05:22:21.125 123 12665.90 53.20 54562.35 88888.00 2016-05-02 05:22:21.250 123 12666.00 53.20 54562.35 88888.00 2016-05-02 05:22:21.375 123 12666.12 53.25 54562.35 88888.00 2016-05-02 05:22:21.500 123 12666.12 53.23 54562.35 88888.00 2016-05-02 05:22:21.625 123 12666.12 53.23 54562.32 88888.00 2016-05-02 05:22:21.750 123 12666.12 53.27 54562.35 88888.00 2016-05-02 05:22:21.875 123 12666.15 53.30 54562.38 88888.00 2016-05-02 05:22:22.000 123 12666.25 53.30 54562.35 88888.00 2016-05-02 05:22:22.125 123 12666.20 53.30 54562.35 88888.00 2016-05-02 05:22:22.250 123 12666.15 53.30 54562.35 88888.00 2016-05-02 05:22:22.375 123 12666.15 53.30 54562.35 88888.00 2016-05-02 05:22:22.500 123 12666.15 53.33 54562.35 88888.00 2016-05-02 05:22:22.625 123 12666.25 53.38 54562.35 88888.00 2016-05-02 05:22:22.750 123 12666.30 53.38 54562.35 88888.00 2016-05-02 05:22:22.875 123 12666.30 53.40 54562.32 88888.00 2016-05-02 05:22:23.000 123 12666.30 53.42 54562.35 88888.00 2016-05-02 05:22:23.125 123 12666.33 53.42 54562.35 88888.00 2016-05-02 05:22:23.250 123 12666.35 53.40 54562.35 88888.00 2016-05-02 05:22:23.375 123 12666.35 53.42 54562.32 88888.00 2016-05-02 05:22:23.500 123 12666.33 53.48 54562.35 88888.00 2016-05-02 05:22:23.625 123 12666.33 53.50 54562.35 88888.00 2016-05-02 05:22:23.750 123 12666.35 53.50 54562.35 88888.00 2016-05-02 05:22:23.875 123 12666.40 53.52 54562.35 88888.00 2016-05-02 05:22:24.000 123 12666.45 53.50 54562.35 88888.00 2016-05-02 05:22:24.125 123 12666.42 53.52 54562.35 88888.00 2016-05-02 05:22:24.250 123 12666.45 53.52 54562.38 88888.00 2016-05-02 05:22:24.375 123 12666.52 53.52 54562.38 88888.00 2016-05-02 05:22:24.500 123 12666.58 53.55 54562.38 88888.00 2016-05-02 05:22:24.625 123 12666.55 53.58 54562.38 88888.00 2016-05-02 05:22:24.750 123 12666.50 53.60 54562.40 88888.00 2016-05-02 05:22:24.875 123 12666.50 53.60 54562.40 88888.00 2016-05-02 05:22:25.000 123 12666.55 53.60 54562.38 88888.00 2016-05-02 05:22:25.125 123 12666.55 53.60 54562.38 88888.00 2016-05-02 05:22:25.250 123 12666.58 53.58 54562.38 88888.00 2016-05-02 05:22:25.375 123 12666.58 53.60 54562.38 88888.00 2016-05-02 05:22:25.500 123 12666.60 53.60 54562.40 88888.00 2016-05-02 05:22:25.625 123 12666.62 53.62 54562.43 88888.00 2016-05-02 05:22:25.750 123 12666.62 53.62 54562.43 88888.00 2016-05-02 05:22:25.875 123 12666.65 53.62 54562.45 88888.00 2016-05-02 05:22:26.000 123 12666.62 53.65 54562.43 88888.00 2016-05-02 05:22:26.125 123 12666.60 53.65 54562.40 88888.00 2016-05-02 05:22:26.250 123 12666.58 53.62 54562.43 88888.00 2016-05-02 05:22:26.375 123 12666.60 53.62 54562.43 88888.00 2016-05-02 05:22:26.500 123 12666.58 53.65 54562.43 88888.00 2016-05-02 05:22:26.625 123 12666.62 53.65 54562.43 88888.00 2016-05-02 05:22:26.750 123 12666.70 53.65 54562.43 88888.00 2016-05-02 05:22:26.875 123 12666.70 53.67 54562.43 88888.00 2016-05-02 05:22:27.000 123 12666.67 53.67 54562.45 88888.00 2016-05-02 05:22:27.125 123 12666.62 53.70 54562.45 88888.00 2016-05-02 05:22:27.250 123 12666.55 53.70 54562.45 88888.00 2016-05-02 05:22:27.375 123 12666.60 53.73 54562.45 88888.00 2016-05-02 05:22:27.500 123 12666.58 53.73 54562.47 88888.00 2016-05-02 05:22:27.625 123 12666.62 53.73 54562.47 88888.00 2016-05-02 05:22:27.750 123 12666.65 53.73 54562.45 88888.00 2016-05-02 05:22:27.875 123 12666.62 53.73 54562.47 88888.00 2016-05-02 05:22:28.000 123 12666.65 53.73 54562.53 88888.00 2016-05-02 05:22:28.125 123 12666.67 53.70 54562.53 88888.00 2016-05-02 05:22:28.250 123 12666.77 53.73 54562.53 88888.00 2016-05-02 05:22:28.375 123 12666.77 53.73 54562.55 88888.00 2016-05-02 05:22:28.500 123 12666.75 53.75 54562.55 88888.00 2016-05-02 05:22:28.625 123 12666.75 53.77 54562.55 88888.00 2016-05-02 05:22:28.750 123 12666.80 53.75 54562.57 88888.00 2016-05-02 05:22:28.875 123 12666.83 53.77 54562.57 88888.00 2016-05-02 05:22:29.000 123 12666.80 53.77 54562.55 88888.00 2016-05-02 05:22:29.125 123 12666.77 53.75 54562.55 88888.00 2016-05-02 05:22:29.250 123 12666.80 53.77 54562.55 88888.00 2016-05-02 05:22:29.375 123 12666.88 53.77 54562.55 88888.00 2016-05-02 05:22:29.500 123 12666.85 53.80 54562.55 88888.00 2016-05-02 05:22:29.625 123 12666.83 53.77 54562.57 88888.00 2016-05-02 05:22:29.750 123 12666.88 53.77 54562.60 88888.00 2016-05-02 05:22:29.875 123 12666.90 53.83 54562.57 88888.00 2016-05-02 05:22:30.000 123 12666.90 53.83 54562.57 88888.00 2016-05-02 05:22:30.125 123 12666.90 53.83 54562.60 88888.00 2016-05-02 05:22:30.250 123 12666.88 53.80 54562.62 88888.00 2016-05-02 05:22:30.375 123 12666.88 53.83 54562.60 88888.00 2016-05-02 05:22:30.500 123 12666.85 53.83 54562.60 88888.00 2016-05-02 05:22:30.625 123 12666.90 53.85 54562.62 88888.00 2016-05-02 05:22:30.750 123 12666.92 53.85 54562.62 88888.00 2016-05-02 05:22:30.875 123 12666.95 53.88 54562.60 88888.00 2016-05-02 05:22:31.000 123 12666.92 53.83 54562.60 88888.00 2016-05-02 05:22:31.125 123 12666.92 53.80 54562.60 88888.00 2016-05-02 05:22:31.250 123 12666.92 53.80 54562.62 88888.00 2016-05-02 05:22:31.375 123 12666.88 53.85 54562.65 88888.00 2016-05-02 05:22:31.500 123 12666.83 53.88 54562.65 88888.00 2016-05-02 05:22:31.625 123 12666.85 53.88 54562.68 88888.00 2016-05-02 05:22:31.750 123 12666.90 53.85 54562.68 88888.00 2016-05-02 05:22:31.875 123 12666.92 53.88 54562.68 88888.00 2016-05-02 05:22:32.000 123 12666.98 53.85 54562.65 88888.00 2016-05-02 05:22:32.125 123 12666.92 53.85 54562.65 88888.00 2016-05-02 05:22:32.250 123 12666.95 53.88 54562.70 88888.00 2016-05-02 05:22:32.375 123 12667.00 53.90 54562.70 88888.00 2016-05-02 05:22:32.500 123 12667.00 53.90 54562.72 88888.00 2016-05-02 05:22:32.625 123 12667.02 53.92 54562.72 88888.00 2016-05-02 05:22:32.750 123 12667.00 53.92 54562.75 88888.00 2016-05-02 05:22:32.875 123 12667.00 53.92 54562.70 88888.00 2016-05-02 05:22:33.000 123 12666.95 53.95 54562.72 88888.00 2016-05-02 05:22:33.125 123 12666.92 53.95 54562.75 88888.00 2016-05-02 05:22:33.250 123 12666.95 53.95 54562.78 88888.00 2016-05-02 05:22:33.375 123 12666.98 53.98 54562.80 88888.00 2016-05-02 05:22:33.500 123 12667.02 53.98 54562.80 88888.00 2016-05-02 05:22:33.625 123 12667.15 54.02 54562.80 88888.00 2016-05-02 05:22:33.750 123 12667.12 54.00 54562.80 88888.00 2016-05-02 05:22:33.875 123 12666.98 53.98 54562.80 88888.00 2016-05-02 05:22:34.000 123 12666.95 54.00 54562.80 88888.00 2016-05-02 05:22:34.125 123 12666.95 54.02 54562.85 88888.00 2016-05-02 05:22:34.250 123 12666.95 54.02 54562.85 88888.00 2016-05-02 05:22:34.375 123 12666.98 54.00 54562.80 88888.00 2016-05-02 05:22:34.500 123 12667.02 54.05 54562.80 88888.00 2016-05-02 05:22:34.625 123 12667.02 54.02 54562.85 88888.00 2016-05-02 05:22:34.750 123 12667.00 54.05 54562.82 88888.00 2016-05-02 05:22:34.875 123 12667.00 54.05 54562.82 88888.00 2016-05-02 05:22:35.000 123 12667.00 54.08 54562.85 88888.00 2016-05-02 05:22:35.125 123 12667.00 54.10 54562.88 88888.00 2016-05-02 05:22:35.250 123 12667.02 54.12 54562.88 88888.00 2016-05-02 05:22:35.375 123 12667.00 54.08 54562.88 88888.00 2016-05-02 05:22:35.500 123 12666.95 54.05 54562.90 88888.00 2016-05-02 05:22:35.625 123 12666.90 54.08 54562.93 88888.00 2016-05-02 05:22:35.750 123 12666.88 54.10 54562.93 88888.00 2016-05-02 05:22:35.875 123 12666.92 54.10 54562.90 88888.00 2016-05-02 05:22:36.000 123 12666.90 54.10 54562.93 88888.00 2016-05-02 05:22:36.125 123 12666.92 54.10 54562.95 88888.00 2016-05-02 05:22:36.250 123 12666.90 54.10 54562.97 88888.00 2016-05-02 05:22:36.375 123 12666.88 54.12 54562.95 88888.00 2016-05-02 05:22:36.500 123 12666.92 54.12 54562.93 88888.00 2016-05-02 05:22:36.625 123 12666.90 54.15 54562.95 88888.00 2016-05-02 05:22:36.750 123 12666.88 54.10 54562.97 88888.00 2016-05-02 05:22:36.875 123 12666.90 54.12 54562.97 88888.00 2016-05-02 05:22:37.000 123 12666.95 54.12 54563.00 88888.00 2016-05-02 05:22:37.125 123 12666.88 54.15 54562.97 88888.00 2016-05-02 05:22:37.250 123 12666.83 54.15 54563.00 88888.00 2016-05-02 05:22:37.375 123 12666.90 54.15 54563.00 88888.00 2016-05-02 05:22:37.500 123 12666.95 54.12 54563.00 88888.00 2016-05-02 05:22:37.625 123 12666.92 54.12 54563.03 88888.00 2016-05-02 05:22:37.750 123 12666.85 54.12 54563.03 88888.00 2016-05-02 05:22:37.875 123 12666.80 54.12 54563.03 88888.00 2016-05-02 05:22:38.000 123 12666.80 54.10 54563.00 88888.00 2016-05-02 05:22:38.125 123 12666.85 54.10 54563.05 88888.00 2016-05-02 05:22:38.250 123 12666.85 54.08 54563.07 88888.00 2016-05-02 05:22:38.375 123 12666.88 54.10 54563.07 88888.00 2016-05-02 05:22:38.500 123 12666.88 54.10 54563.10 88888.00 2016-05-02 05:22:38.625 123 12666.85 54.10 54563.10 88888.00 2016-05-02 05:22:38.750 123 12666.85 54.05 54563.10 88888.00 2016-05-02 05:22:38.875 123 12666.88 54.05 54563.10 88888.00 2016-05-02 05:22:39.000 123 12666.88 54.08 54563.07 88888.00 2016-05-02 05:22:39.125 123 12666.88 54.08 54563.10 88888.00 2016-05-02 05:22:39.250 123 12666.83 54.08 54563.12 88888.00 2016-05-02 05:22:39.375 123 12666.90 54.08 54563.15 88888.00 2016-05-02 05:22:39.500 123 12666.92 54.10 54563.18 88888.00 2016-05-02 05:22:39.625 123 12666.90 54.10 54563.20 88888.00 2016-05-02 05:22:39.750 123 12666.90 54.10 54563.15 88888.00 2016-05-02 05:22:39.875 123 12666.88 54.08 54563.15 88888.00 2016-05-02 05:22:40.000 123 12666.88 54.10 54563.18 88888.00 2016-05-02 05:22:40.125 123 12666.90 54.08 54563.20 88888.00 2016-05-02 05:22:40.250 123 12666.92 54.05 54563.18 88888.00 2016-05-02 05:22:40.375 123 12666.90 54.05 54563.18 88888.00 2016-05-02 05:22:40.500 123 12666.85 54.05 54563.15 88888.00 2016-05-02 05:22:40.625 123 12666.85 54.05 54563.18 88888.00 2016-05-02 05:22:40.750 123 12666.92 54.05 54563.20 88888.00 2016-05-02 05:22:40.875 123 12666.95 54.08 54563.20 88888.00 2016-05-02 05:22:41.000 123 12666.98 54.08 54563.18 88888.00 2016-05-02 05:22:41.125 123 12666.92 54.08 54563.18 88888.00 2016-05-02 05:22:41.250 123 12666.85 54.10 54563.22 88888.00 2016-05-02 05:22:41.375 123 12666.88 54.08 54563.22 88888.00 2016-05-02 05:22:41.500 123 12666.92 54.08 54563.22 88888.00 2016-05-02 05:22:41.625 123 12666.92 54.10 54563.25 88888.00 2016-05-02 05:22:41.750 123 12666.92 54.08 54563.25 88888.00 2016-05-02 05:22:41.875 123 12666.92 54.10 54563.25 88888.00 2016-05-02 05:22:42.000 123 12666.95 54.08 54563.25 88888.00 2016-05-02 05:22:42.125 123 12666.95 54.10 54563.28 88888.00 2016-05-02 05:22:42.250 123 12666.98 54.10 54563.28 88888.00 2016-05-02 05:22:42.375 123 12667.00 54.10 54563.28 88888.00 2016-05-02 05:22:42.500 123 12666.98 54.10 54563.25 88888.00 2016-05-02 05:22:42.625 123 12666.92 54.10 54563.25 88888.00 2016-05-02 05:22:42.750 123 12666.90 54.10 54563.30 88888.00 2016-05-02 05:22:42.875 123 12666.92 54.12 54563.30 88888.00 2016-05-02 05:22:43.000 123 12666.92 54.15 54563.30 88888.00 2016-05-02 05:22:43.125 123 12666.92 54.15 54563.32 88888.00 2016-05-02 05:22:43.250 123 12666.83 54.10 54563.30 88888.00 2016-05-02 05:22:43.375 123 12666.92 54.12 54563.30 88888.00 2016-05-02 05:22:43.500 123 12666.98 54.15 54563.32 88888.00 2016-05-02 05:22:43.625 123 12666.95 54.15 54563.35 88888.00 2016-05-02 05:22:43.750 123 12666.95 54.12 54563.35 88888.00 2016-05-02 05:22:43.875 123 12666.98 54.12 54563.35 88888.00 2016-05-02 05:22:44.000 123 12666.98 54.10 54563.35 88888.00 2016-05-02 05:22:44.125 123 12666.95 54.15 54563.35 88888.00 2016-05-02 05:22:44.250 123 12666.92 54.12 54563.38 88888.00 2016-05-02 05:22:44.375 123 12666.90 54.12 54563.38 88888.00 2016-05-02 05:22:44.500 123 12666.88 54.12 54563.35 88888.00 2016-05-02 05:22:44.625 123 12666.90 54.15 54563.35 88888.00 2016-05-02 05:22:44.750 123 12666.88 54.17 54563.38 88888.00 2016-05-02 05:22:44.875 123 12666.88 54.17 54563.40 88888.00 2016-05-02 05:22:45.000 123 12666.95 54.15 54563.38 88888.00 2016-05-02 05:22:45.125 123 12666.98 54.15 54563.40 88888.00 2016-05-02 05:22:45.250 123 12666.92 54.15 54563.40 88888.00 2016-05-02 05:22:45.375 123 12666.88 54.15 54563.40 88888.00 2016-05-02 05:22:45.500 123 12666.85 54.15 54563.38 88888.00 2016-05-02 05:22:45.625 123 12666.92 54.20 54563.40 88888.00 2016-05-02 05:22:45.750 123 12666.95 54.20 54563.40 88888.00 2016-05-02 05:22:45.875 123 12666.98 54.20 54563.43 88888.00 2016-05-02 05:22:46.000 123 12666.98 54.20 54563.40 88888.00 2016-05-02 05:22:46.125 123 12666.95 54.23 54563.43 88888.00 2016-05-02 05:22:46.250 123 12666.95 54.23 54563.43 88888.00 2016-05-02 05:22:46.375 123 12667.00 54.25 54563.43 88888.00 2016-05-02 05:22:46.500 123 12667.05 54.27 54563.43 88888.00 2016-05-02 05:22:46.625 123 12667.05 54.25 54563.43 88888.00 2016-05-02 05:22:46.750 123 12667.02 54.27 54563.47 88888.00 2016-05-02 05:22:46.875 123 12667.05 54.30 54563.45 88888.00 2016-05-02 05:22:47.000 123 12667.00 54.30 54563.45 88888.00 2016-05-02 05:22:47.125 123 12666.98 54.33 54563.47 88888.00 2016-05-02 05:22:47.250 123 12667.00 54.27 54563.47 88888.00 2016-05-02 05:22:47.375 123 12667.00 54.33 54563.47 88888.00 2016-05-02 05:22:47.500 123 12666.98 54.30 54563.50 88888.00 2016-05-02 05:22:47.625 123 12666.92 54.35 54563.47 88888.00 2016-05-02 05:22:47.750 123 12666.98 54.38 54563.47 88888.00 2016-05-02 05:22:47.875 123 12666.98 54.35 54563.47 88888.00 2016-05-02 05:22:48.000 123 12666.92 54.33 54563.47 88888.00 2016-05-02 05:22:48.125 123 12666.92 54.35 54563.50 88888.00 2016-05-02 05:22:48.250 123 12666.92 54.35 54563.53 88888.00 2016-05-02 05:22:48.375 123 12666.95 54.38 54563.53 88888.00 2016-05-02 05:22:48.500 123 12666.95 54.38 54563.55 88888.00 2016-05-02 05:22:48.625 123 12666.95 54.40 54563.57 88888.00 2016-05-02 05:22:48.750 123 12666.95 54.40 54563.57 88888.00 2016-05-02 05:22:48.875 123 12666.98 54.38 54563.57 88888.00 2016-05-02 05:22:49.000 123 12666.95 54.38 54563.57 88888.00 2016-05-02 05:22:49.125 123 12666.92 54.38 54563.57 88888.00 2016-05-02 05:22:49.250 123 12666.90 54.38 54563.57 88888.00 2016-05-02 05:22:49.375 123 12666.88 54.38 54563.55 88888.00 2016-05-02 05:22:49.500 123 12666.85 54.38 54563.55 88888.00 2016-05-02 05:22:49.625 123 12666.85 54.35 54563.55 88888.00 2016-05-02 05:22:49.750 123 12666.88 54.35 54563.57 88888.00 2016-05-02 05:22:49.875 123 12666.88 54.38 54563.57 88888.00 2016-05-02 05:22:50.000 123 12666.85 54.40 54563.57 88888.00 2016-05-02 05:22:50.125 123 12666.85 54.42 54563.60 88888.00 2016-05-02 05:22:50.250 123 12666.80 54.40 54563.57 88888.00 2016-05-02 05:22:50.375 123 12666.80 54.40 54563.57 88888.00 2016-05-02 05:22:50.500 123 12666.75 54.40 54563.60 88888.00 2016-05-02 05:22:50.625 123 12666.77 54.40 54563.60 88888.00 2016-05-02 05:22:50.750 123 12666.85 54.40 54563.65 88888.00 2016-05-02 05:22:50.875 123 12666.90 54.42 54563.65 88888.00 2016-05-02 05:22:51.000 123 12666.85 54.42 54563.62 88888.00 2016-05-02 05:22:51.125 123 12666.77 54.40 54563.62 88888.00 2016-05-02 05:22:51.250 123 12666.77 54.40 54563.65 88888.00 2016-05-02 05:22:51.375 123 12666.77 54.40 54563.68 88888.00 2016-05-02 05:22:51.500 123 12666.70 54.42 54563.65 88888.00 2016-05-02 05:22:51.625 123 12666.65 54.45 54563.68 88888.00 2016-05-02 05:22:51.750 123 12666.60 54.48 54563.68 88888.00 2016-05-02 05:22:51.875 123 12666.58 54.45 54563.68 88888.00 2016-05-02 05:22:52.000 123 12666.58 54.45 54563.65 88888.00 2016-05-02 05:22:52.125 123 12666.55 54.45 54563.65 88888.00 2016-05-02 05:22:52.250 123 12666.55 54.48 54563.65 88888.00 2016-05-02 05:22:52.375 123 12666.52 54.48 54563.65 88888.00 2016-05-02 05:22:52.500 123 12666.50 54.50 54563.68 88888.00 2016-05-02 05:22:52.625 123 12666.50 54.50 54563.70 88888.00 2016-05-02 05:22:52.750 123 12666.48 54.55 54563.70 88888.00 2016-05-02 05:22:52.875 123 12666.48 54.55 54563.70 88888.00 2016-05-02 05:22:53.000 123 12666.48 54.55 54563.70 88888.00 2016-05-02 05:22:53.125 123 12666.48 54.58 54563.72 88888.00 2016-05-02 05:22:53.250 123 12666.45 54.58 54563.72 88888.00 2016-05-02 05:22:53.375 123 12666.42 54.60 54563.70 88888.00 2016-05-02 05:22:53.500 123 12666.40 54.62 54563.72 88888.00 2016-05-02 05:22:53.625 123 12666.40 54.62 54563.72 88888.00 2016-05-02 05:22:53.750 123 12666.42 54.65 54563.72 88888.00 2016-05-02 05:22:53.875 123 12666.45 54.70 54563.70 88888.00 2016-05-02 05:22:54.000 123 12666.48 54.70 54563.72 88888.00 2016-05-02 05:22:54.125 123 12666.42 54.67 54563.78 88888.00 2016-05-02 05:22:54.250 123 12666.38 54.65 54563.75 88888.00 2016-05-02 05:22:54.375 123 12666.33 54.67 54563.78 88888.00 2016-05-02 05:22:54.500 123 12666.38 54.73 54563.78 88888.00 2016-05-02 05:22:54.625 123 12666.38 54.73 54563.75 88888.00 2016-05-02 05:22:54.750 123 12666.38 54.70 54563.78 88888.00 2016-05-02 05:22:54.875 123 12666.40 54.70 54563.80 88888.00 2016-05-02 05:22:55.000 123 12666.40 54.73 54563.80 88888.00 2016-05-02 05:22:55.125 123 12666.35 54.75 54563.82 88888.00 2016-05-02 05:22:55.250 123 12666.23 54.73 54563.82 88888.00 2016-05-02 05:22:55.375 123 12666.25 54.73 54563.82 88888.00 2016-05-02 05:22:55.500 123 12666.27 54.75 54563.82 88888.00 2016-05-02 05:22:55.625 123 12666.25 54.77 54563.82 88888.00 2016-05-02 05:22:55.750 123 12666.20 54.80 54563.82 88888.00 2016-05-02 05:22:55.875 123 12666.25 54.80 54563.82 88888.00 2016-05-02 05:22:56.000 123 12666.30 54.77 54563.82 88888.00 2016-05-02 05:22:56.125 123 12666.23 54.83 54563.85 88888.00 2016-05-02 05:22:56.250 123 12666.20 54.83 54563.88 88888.00 2016-05-02 05:22:56.375 123 12666.23 54.85 54563.88 88888.00 2016-05-02 05:22:56.500 123 12666.25 54.88 54563.85 88888.00 2016-05-02 05:22:56.625 123 12666.23 54.88 54563.85 88888.00 2016-05-02 05:22:56.750 123 12666.20 54.90 54563.85 88888.00 2016-05-02 05:22:56.875 123 12666.20 54.90 54563.85 88888.00 2016-05-02 05:22:57.000 123 12666.17 54.92 54563.85 88888.00 2016-05-02 05:22:57.125 123 12666.17 54.90 54563.85 88888.00 2016-05-02 05:22:57.250 123 12666.10 54.92 54563.88 88888.00 2016-05-02 05:22:57.375 123 12666.08 54.98 54563.90 88888.00 2016-05-02 05:22:57.500 123 12666.12 54.95 54563.90 88888.00 2016-05-02 05:22:57.625 123 12666.12 54.95 54563.85 88888.00 2016-05-02 05:22:57.750 123 12666.12 54.95 54563.88 88888.00 2016-05-02 05:22:57.875 123 12666.20 54.98 54563.88 88888.00 2016-05-02 05:22:58.000 123 12666.23 54.98 54563.88 88888.00 2016-05-02 05:22:58.125 123 12666.17 54.95 54563.88 88888.00 2016-05-02 05:22:58.250 123 12666.17 54.98 54563.90 88888.00 2016-05-02 05:22:58.375 123 12666.20 55.00 54563.88 88888.00 2016-05-02 05:22:58.500 123 12666.17 54.98 54563.93 88888.00 2016-05-02 05:22:58.625 123 12666.17 55.00 54563.93 88888.00 2016-05-02 05:22:58.750 123 12666.12 54.98 54563.95 88888.00 2016-05-02 05:22:58.875 123 12666.15 54.98 54563.90 88888.00 2016-05-02 05:22:59.000 123 12666.17 55.00 54563.93 88888.00 2016-05-02 05:22:59.125 123 12666.23 55.00 54563.93 88888.00 2016-05-02 05:22:59.250 123 12666.17 55.00 54563.93 88888.00 2016-05-02 05:22:59.375 123 12666.12 55.00 54563.95 88888.00 2016-05-02 05:22:59.500 123 12666.15 55.02 54563.95 88888.00 2016-05-02 05:22:59.625 123 12666.20 55.00 54563.93 88888.00 2016-05-02 05:22:59.750 123 12666.15 54.98 54563.95 88888.00 2016-05-02 05:22:59.875 123 12666.17 55.00 54563.93 88888.00 2016-05-02 05:23:00.000 123 12666.23 55.00 54563.93 88888.00 2016-05-02 05:23:00.125 123 12666.23 55.00 54563.95 88888.00 2016-05-02 05:23:00.250 123 12666.23 54.95 54563.93 88888.00 2016-05-02 05:23:00.375 123 12666.27 54.98 54563.90 88888.00 2016-05-02 05:23:00.500 123 12666.27 55.00 54563.90 88888.00 2016-05-02 05:23:00.625 123 12666.25 55.02 54563.93 88888.00 2016-05-02 05:23:00.750 123 12666.17 55.02 54563.93 88888.00 2016-05-02 05:23:00.875 123 12666.15 55.00 54563.93 88888.00 2016-05-02 05:23:01.000 123 12666.17 55.00 54563.93 88888.00 2016-05-02 05:23:01.125 123 12666.23 54.98 54563.95 88888.00 2016-05-02 05:23:01.250 123 12666.20 55.00 54563.95 88888.00 2016-05-02 05:23:01.375 123 12666.23 55.02 54563.97 88888.00 2016-05-02 05:23:01.500 123 12666.17 55.02 54563.97 88888.00 2016-05-02 05:23:01.625 123 12666.10 54.98 54563.95 88888.00 2016-05-02 05:23:01.750 123 12666.05 55.00 54563.95 88888.00 2016-05-02 05:23:01.875 123 12666.05 55.00 54563.97 88888.00 2016-05-02 05:23:02.000 123 12666.10 54.98 54563.97 88888.00 2016-05-02 05:23:02.125 123 12666.12 54.98 54563.97 88888.00 2016-05-02 05:23:02.250 123 12666.00 54.95 54563.97 88888.00 2016-05-02 05:23:02.375 123 12665.95 54.98 54564.00 88888.00 2016-05-02 05:23:02.500 123 12666.00 54.98 54564.00 88888.00 2016-05-02 05:23:02.625 123 12666.02 54.90 54564.00 88888.00 2016-05-02 05:23:02.750 123 12666.02 54.90 54564.00 88888.00 2016-05-02 05:23:02.875 123 12665.95 54.92 54564.03 88888.00 2016-05-02 05:23:03.000 123 12665.95 54.95 54564.03 88888.00 2016-05-02 05:23:03.125 123 12665.98 54.92 54564.03 88888.00 2016-05-02 05:23:03.250 123 12666.00 54.92 54564.03 88888.00 2016-05-02 05:23:03.375 123 12665.98 54.92 54564.03 88888.00 2016-05-02 05:23:03.500 123 12665.95 54.95 54564.03 88888.00 2016-05-02 05:23:03.625 123 12665.98 54.95 54564.03 88888.00 2016-05-02 05:23:03.750 123 12665.92 54.98 54564.03 88888.00 2016-05-02 05:23:03.875 123 12665.85 54.95 54564.03 88888.00 2016-05-02 05:23:04.000 123 12665.85 54.92 54564.03 88888.00 2016-05-02 05:23:04.125 123 12665.88 54.95 54564.05 88888.00 2016-05-02 05:23:04.250 123 12665.88 54.92 54564.05 88888.00 2016-05-02 05:23:04.375 123 12665.90 54.95 54564.05 88888.00 2016-05-02 05:23:04.500 123 12665.85 54.95 54564.05 88888.00 2016-05-02 05:23:04.625 123 12665.85 54.95 54564.07 88888.00 2016-05-02 05:23:04.750 123 12665.88 54.95 54564.05 88888.00 2016-05-02 05:23:04.875 123 12665.88 54.95 54564.07 88888.00 2016-05-02 05:23:05.000 123 12665.88 54.95 54564.07 88888.00 2016-05-02 05:23:05.125 123 12665.90 54.95 54564.05 88888.00 2016-05-02 05:23:05.250 123 12665.88 54.90 54564.05 88888.00 2016-05-02 05:23:05.375 123 12665.85 54.90 54564.07 88888.00 2016-05-02 05:23:05.500 123 12665.80 54.95 54564.05 88888.00 2016-05-02 05:23:05.625 123 12665.85 54.95 54564.07 88888.00 2016-05-02 05:23:05.750 123 12665.85 54.95 54564.10 88888.00 2016-05-02 05:23:05.875 123 12665.77 54.92 54564.07 88888.00 2016-05-02 05:23:06.000 123 12665.75 54.92 54564.07 88888.00 2016-05-02 05:23:06.125 123 12665.77 54.98 54564.10 88888.00 2016-05-02 05:23:06.250 123 12665.77 54.95 54564.10 88888.00 2016-05-02 05:23:06.375 123 12665.73 54.95 54564.07 88888.00 2016-05-02 05:23:06.500 123 12665.70 54.95 54564.10 88888.00 2016-05-02 05:23:06.625 123 12665.70 54.95 54564.10 88888.00 2016-05-02 05:23:06.750 123 12665.70 54.98 54564.12 88888.00 2016-05-02 05:23:06.875 123 12665.60 55.02 54564.10 88888.00 2016-05-02 05:23:07.000 123 12665.55 54.98 54564.07 88888.00 2016-05-02 05:23:07.125 123 12665.50 54.95 54564.10 88888.00 2016-05-02 05:23:07.250 123 12665.50 54.95 54564.12 88888.00 2016-05-02 05:23:07.375 123 12665.50 54.98 54564.15 88888.00 2016-05-02 05:23:07.500 123 12665.48 54.98 54564.15 88888.00 2016-05-02 05:23:07.625 123 12665.45 54.98 54564.15 88888.00 2016-05-02 05:23:07.750 123 12665.38 54.95 54564.15 88888.00 2016-05-02 05:23:07.875 123 12665.40 54.95 54564.15 88888.00 2016-05-02 05:23:08.000 123 12665.40 54.95 54564.15 88888.00 2016-05-02 05:23:08.125 123 12665.35 54.98 54564.15 88888.00 2016-05-02 05:23:08.250 123 12665.27 54.98 54564.15 88888.00 2016-05-02 05:23:08.375 123 12665.25 54.98 54564.18 88888.00 2016-05-02 05:23:08.500 123 12665.20 54.98 54564.18 88888.00 2016-05-02 05:23:08.625 123 12665.23 55.02 54564.15 88888.00 2016-05-02 05:23:08.750 123 12665.23 55.02 54564.18 88888.00 2016-05-02 05:23:08.875 123 12665.20 55.02 54564.18 88888.00 2016-05-02 05:23:09.000 123 12665.17 55.00 54564.18 88888.00 2016-05-02 05:23:09.125 123 12665.12 55.00 54564.18 88888.00 2016-05-02 05:23:09.250 123 12665.12 55.00 54564.22 88888.00 2016-05-02 05:23:09.375 123 12665.15 55.08 54564.22 88888.00 2016-05-02 05:23:09.500 123 12665.12 55.05 54564.22 88888.00 2016-05-02 05:23:09.625 123 12665.12 55.08 54564.22 88888.00 2016-05-02 05:23:09.750 123 12665.10 55.08 54564.22 88888.00 2016-05-02 05:23:09.875 123 12665.10 55.12 54564.22 88888.00 2016-05-02 05:23:10.000 123 12665.10 55.10 54564.20 88888.00 2016-05-02 05:23:10.125 123 12665.05 55.10 54564.22 88888.00 2016-05-02 05:23:10.250 123 12664.98 55.12 54564.20 88888.00 2016-05-02 05:23:10.375 123 12665.00 55.12 54564.22 88888.00 2016-05-02 05:23:10.500 123 12665.08 55.15 54564.22 88888.00 2016-05-02 05:23:10.625 123 12665.08 55.15 54564.22 88888.00 2016-05-02 05:23:10.750 123 12665.02 55.20 54564.20 88888.00 2016-05-02 05:23:10.875 123 12664.98 55.23 54564.22 88888.00 2016-05-02 05:23:11.000 123 12664.98 55.23 54564.20 88888.00 2016-05-02 05:23:11.125 123 12665.02 55.17 54564.22 88888.00 2016-05-02 05:23:11.250 123 12664.95 55.20 54564.22 88888.00 2016-05-02 05:23:11.375 123 12665.00 55.23 54564.22 88888.00 2016-05-02 05:23:11.500 123 12665.02 55.25 54564.20 88888.00 2016-05-02 05:23:11.625 123 12664.98 55.25 54564.20 88888.00 2016-05-02 05:23:11.750 123 12665.00 55.27 54564.22 88888.00 2016-05-02 05:23:11.875 123 12665.00 55.27 54564.25 88888.00 2016-05-02 05:23:12.000 123 12664.98 55.27 54564.22 88888.00 2016-05-02 05:23:12.125 123 12664.92 55.27 54564.22 88888.00 2016-05-02 05:23:12.250 123 12664.92 55.27 54564.22 88888.00 2016-05-02 05:23:12.375 123 12664.98 55.30 54564.22 88888.00 2016-05-02 05:23:12.500 123 12665.08 55.33 54564.22 88888.00 2016-05-02 05:23:12.625 123 12665.10 55.30 54564.22 88888.00 2016-05-02 05:23:12.750 123 12665.08 55.35 54564.22 88888.00 2016-05-02 05:23:12.875 123 12665.02 55.35 54564.25 88888.00 2016-05-02 05:23:13.000 123 12665.05 55.35 54564.22 88888.00 2016-05-02 05:23:13.125 123 12665.08 55.35 54564.25 88888.00 2016-05-02 05:23:13.250 123 12665.05 55.35 54564.22 88888.00 2016-05-02 05:23:13.375 123 12665.05 55.38 54564.20 88888.00 2016-05-02 05:23:13.500 123 12665.10 55.35 54564.22 88888.00 2016-05-02 05:23:13.625 123 12665.15 55.38 54564.22 88888.00 2016-05-02 05:23:13.750 123 12665.12 55.40 54564.20 88888.00 2016-05-02 05:23:13.875 123 12665.15 55.40 54564.20 88888.00 2016-05-02 05:23:14.000 123 12665.10 55.45 54564.22 88888.00 2016-05-02 05:23:14.125 123 12665.10 55.42 54564.20 88888.00 2016-05-02 05:23:14.250 123 12665.08 55.35 54564.20 88888.00 2016-05-02 05:23:14.375 123 12665.12 55.33 54564.22 88888.00 2016-05-02 05:23:14.500 123 12665.12 55.30 54564.20 88888.00 2016-05-02 05:23:14.625 123 12665.17 55.35 54564.22 88888.00 2016-05-02 05:23:14.750 123 12665.17 55.35 54564.25 88888.00 2016-05-02 05:23:14.875 123 12665.12 55.35 54564.22 88888.00 2016-05-02 05:23:15.000 123 12665.05 55.33 54564.20 88888.00 2016-05-02 05:23:15.125 123 12665.10 55.33 54564.22 88888.00 2016-05-02 05:23:15.250 123 12665.10 55.30 54564.25 88888.00 2016-05-02 05:23:15.375 123 12665.12 55.30 54564.20 88888.00 2016-05-02 05:23:15.500 123 12665.12 55.27 54564.20 88888.00 2016-05-02 05:23:15.625 123 12665.12 55.27 54564.22 88888.00 2016-05-02 05:23:15.750 123 12665.10 55.30 54564.22 88888.00 2016-05-02 05:23:15.875 123 12665.08 55.25 54564.20 88888.00 2016-05-02 05:23:16.000 123 12665.02 55.25 54564.20 88888.00 2016-05-02 05:23:16.125 123 12665.00 55.25 54564.20 88888.00 2016-05-02 05:23:16.250 123 12665.00 55.25 54564.22 88888.00 2016-05-02 05:23:16.375 123 12664.98 55.25 54564.22 88888.00 2016-05-02 05:23:16.500 123 12665.00 55.25 54564.22 88888.00 2016-05-02 05:23:16.625 123 12665.02 55.23 54564.22 88888.00 2016-05-02 05:23:16.750 123 12664.92 55.20 54564.22 88888.00 2016-05-02 05:23:16.875 123 12664.92 55.20 54564.22 88888.00 2016-05-02 05:23:17.000 123 12664.95 55.20 54564.22 88888.00 2016-05-02 05:23:17.125 123 12664.95 55.17 54564.18 88888.00 2016-05-02 05:23:17.250 123 12664.90 55.12 54564.18 88888.00 2016-05-02 05:23:17.375 123 12664.98 55.15 54564.20 88888.00 2016-05-02 05:23:17.500 123 12665.00 55.17 54564.22 88888.00 2016-05-02 05:23:17.625 123 12664.95 55.17 54564.22 88888.00 2016-05-02 05:23:17.750 123 12664.88 55.15 54564.22 88888.00 2016-05-02 05:23:17.875 123 12664.85 55.12 54564.22 88888.00 2016-05-02 05:23:18.000 123 12664.85 55.12 54564.25 88888.00 2016-05-02 05:23:18.125 123 12664.88 55.12 54564.25 88888.00 2016-05-02 05:23:18.250 123 12664.88 55.12 54564.22 88888.00 2016-05-02 05:23:18.375 123 12664.90 55.12 54564.20 88888.00 2016-05-02 05:23:18.500 123 12664.83 55.12 54564.22 88888.00 2016-05-02 05:23:18.625 123 12664.77 55.15 54564.25 88888.00 2016-05-02 05:23:18.750 123 12664.80 55.15 54564.28 88888.00 2016-05-02 05:23:18.875 123 12664.80 55.15 54564.30 88888.00 2016-05-02 05:23:19.000 123 12664.77 55.15 54564.25 88888.00 2016-05-02 05:23:19.125 123 12664.73 55.15 54564.28 88888.00 2016-05-02 05:23:19.250 123 12664.73 55.12 54564.28 88888.00 2016-05-02 05:23:19.375 123 12664.77 55.15 54564.28 88888.00 2016-05-02 05:23:19.500 123 12664.75 55.17 54564.28 88888.00 2016-05-02 05:23:19.625 123 12664.77 55.15 54564.25 88888.00 2016-05-02 05:23:19.750 123 12664.77 55.15 54564.25 88888.00 2016-05-02 05:23:19.875 123 12664.75 55.15 54564.28 88888.00 2016-05-02 05:23:20.000 123 12664.67 55.15 54564.25 88888.00 2016-05-02 05:23:20.125 123 12664.67 55.12 54564.22 88888.00 2016-05-02 05:23:20.250 123 12664.65 55.15 54564.25 88888.00 2016-05-02 05:23:20.375 123 12664.67 55.15 54564.25 88888.00 2016-05-02 05:23:20.500 123 12664.65 55.17 54564.28 88888.00 2016-05-02 05:23:20.625 123 12664.58 55.17 54564.28 88888.00 2016-05-02 05:23:20.750 123 12664.60 55.17 54564.30 88888.00 2016-05-02 05:23:20.875 123 12664.62 55.17 54564.28 88888.00 2016-05-02 05:23:21.000 123 12664.62 55.17 54564.25 88888.00 2016-05-02 05:23:21.125 123 12664.58 55.17 54564.30 88888.00 2016-05-02 05:23:21.250 123 12664.48 55.15 54564.28 88888.00 2016-05-02 05:23:21.375 123 12664.50 55.15 54564.28 88888.00 2016-05-02 05:23:21.500 123 12664.52 55.17 54564.25 88888.00 2016-05-02 05:23:21.625 123 12664.50 55.20 54564.28 88888.00 2016-05-02 05:23:21.750 123 12664.50 55.17 54564.28 88888.00 2016-05-02 05:23:21.875 123 12664.58 55.20 54564.28 88888.00 2016-05-02 05:23:22.000 123 12664.52 55.20 54564.25 88888.00 2016-05-02 05:23:22.125 123 12664.42 55.23 54564.28 88888.00 2016-05-02 05:23:22.250 123 12664.38 55.20 54564.28 88888.00 2016-05-02 05:23:22.375 123 12664.40 55.23 54564.28 88888.00 2016-05-02 05:23:22.500 123 12664.40 55.23 54564.30 88888.00 2016-05-02 05:23:22.625 123 12664.42 55.23 54564.30 88888.00 2016-05-02 05:23:22.750 123 12664.38 55.25 54564.30 88888.00 2016-05-02 05:23:22.875 123 12664.33 55.27 54564.28 88888.00 2016-05-02 05:23:23.000 123 12664.33 55.30 54564.28 88888.00 2016-05-02 05:23:23.125 123 12664.35 55.35 54564.30 88888.00 2016-05-02 05:23:23.250 123 12664.38 55.35 54564.32 88888.00 2016-05-02 05:23:23.375 123 12664.42 55.35 54564.28 88888.00 2016-05-02 05:23:23.500 123 12664.50 55.38 54564.28 88888.00 2016-05-02 05:23:23.625 123 12664.48 55.35 54564.25 88888.00 2016-05-02 05:23:23.750 123 12664.42 55.35 54564.25 88888.00 2016-05-02 05:23:23.875 123 12664.42 55.35 54564.25 88888.00 2016-05-02 05:23:24.000 123 12664.40 55.38 54564.25 88888.00 2016-05-02 05:23:24.125 123 12664.35 55.40 54564.25 88888.00 2016-05-02 05:23:24.250 123 12664.40 55.42 54564.25 88888.00 2016-05-02 05:23:24.375 123 12664.42 55.45 54564.25 88888.00 2016-05-02 05:23:24.500 123 12664.45 55.48 54564.22 88888.00 2016-05-02 05:23:24.625 123 12664.48 55.50 54564.25 88888.00 2016-05-02 05:23:24.750 123 12664.52 55.55 54564.22 88888.00 2016-05-02 05:23:24.875 123 12664.50 55.58 54564.20 88888.00 2016-05-02 05:23:25.000 123 12664.45 55.60 54564.22 88888.00 2016-05-02 05:23:25.125 123 12664.45 55.62 54564.22 88888.00 2016-05-02 05:23:25.250 123 12664.52 55.65 54564.20 88888.00 2016-05-02 05:23:25.375 123 12664.62 55.65 54564.22 88888.00 2016-05-02 05:23:25.500 123 12664.58 55.73 54564.20 88888.00 2016-05-02 05:23:25.625 123 12664.52 55.75 54564.20 88888.00 2016-05-02 05:23:25.750 123 12664.58 55.80 54564.20 88888.00 2016-05-02 05:23:25.875 123 12664.62 55.83 54564.18 88888.00 2016-05-02 05:23:26.000 123 12664.65 55.83 54564.22 88888.00 2016-05-02 05:23:26.125 123 12664.62 55.88 54564.22 88888.00 2016-05-02 05:23:26.250 123 12664.67 55.92 54564.22 88888.00 2016-05-02 05:23:26.375 123 12664.70 55.98 54564.22 88888.00 2016-05-02 05:23:26.500 123 12664.70 56.00 54564.20 88888.00 2016-05-02 05:23:26.625 123 12664.70 56.00 54564.18 88888.00 2016-05-02 05:23:26.750 123 12664.77 56.02 54564.18 88888.00 2016-05-02 05:23:26.875 123 12664.85 56.05 54564.15 88888.00 2016-05-02 05:23:27.000 123 12664.88 56.10 54564.18 88888.00 2016-05-02 05:23:27.125 123 12664.88 56.12 54564.18 88888.00 2016-05-02 05:23:27.250 123 12664.85 56.17 54564.15 88888.00 2016-05-02 05:23:27.375 123 12664.85 56.23 54564.18 88888.00 2016-05-02 05:23:27.500 123 12664.88 56.23 54564.18 88888.00 2016-05-02 05:23:27.625 123 12664.92 56.23 54564.15 88888.00 2016-05-02 05:23:27.750 123 12664.98 56.27 54564.15 88888.00 2016-05-02 05:23:27.875 123 12665.05 56.30 54564.12 88888.00 2016-05-02 05:23:28.000 123 12665.05 56.33 54564.12 88888.00 2016-05-02 05:23:28.125 123 12665.05 56.35 54564.15 88888.00 2016-05-02 05:23:28.250 123 12665.05 56.38 54564.15 88888.00 2016-05-02 05:23:28.375 123 12665.12 56.42 54564.15 88888.00 2016-05-02 05:23:28.500 123 12665.23 56.42 54564.15 88888.00 2016-05-02 05:23:28.625 123 12665.25 56.42 54564.12 88888.00 2016-05-02 05:23:28.750 123 12665.25 56.45 54564.10 88888.00 2016-05-02 05:23:28.875 123 12665.27 56.48 54564.10 88888.00 2016-05-02 05:23:29.000 123 12665.33 56.50 54564.07 88888.00 2016-05-02 05:23:29.125 123 12665.35 56.52 54564.07 88888.00 2016-05-02 05:23:29.250 123 12665.40 56.52 54564.07 88888.00 2016-05-02 05:23:29.375 123 12665.52 56.58 54564.05 88888.00 2016-05-02 05:23:29.500 123 12665.55 56.58 54564.03 88888.00 2016-05-02 05:23:29.625 123 12665.55 56.62 54564.03 88888.00 2016-05-02 05:23:29.750 123 12665.58 56.65 54564.00 88888.00 2016-05-02 05:23:29.875 123 12665.58 56.67 54564.00 88888.00 2016-05-02 05:23:30.000 123 12665.60 56.67 54564.00 88888.00 2016-05-02 05:23:30.125 123 12665.65 56.70 54564.00 88888.00 2016-05-02 05:23:30.250 123 12665.70 56.67 54564.00 88888.00 2016-05-02 05:23:30.375 123 12665.75 56.70 54564.00 88888.00 2016-05-02 05:23:30.500 123 12665.75 56.73 54564.00 88888.00 2016-05-02 05:23:30.625 123 12665.77 56.73 54564.00 88888.00 2016-05-02 05:23:30.750 123 12665.83 56.75 54564.03 88888.00 2016-05-02 05:23:30.875 123 12665.85 56.75 54564.00 88888.00 2016-05-02 05:23:31.000 123 12665.85 56.77 54564.00 88888.00 2016-05-02 05:23:31.125 123 12665.83 56.75 54564.00 88888.00 2016-05-02 05:23:31.250 123 12665.80 56.75 54564.00 88888.00 2016-05-02 05:23:31.375 123 12665.77 56.75 54564.00 88888.00 2016-05-02 05:23:31.500 123 12665.88 56.75 54563.97 88888.00 2016-05-02 05:23:31.625 123 12666.00 56.73 54563.97 88888.00 2016-05-02 05:23:31.750 123 12666.00 56.75 54563.97 88888.00 2016-05-02 05:23:31.875 123 12665.98 56.75 54563.97 88888.00 2016-05-02 05:23:32.000 123 12666.00 56.77 54563.97 88888.00 2016-05-02 05:23:32.125 123 12666.00 56.77 54563.95 88888.00 2016-05-02 05:23:32.250 123 12666.02 56.75 54563.95 88888.00 2016-05-02 05:23:32.375 123 12666.05 56.75 54563.97 88888.00 2016-05-02 05:23:32.500 123 12666.02 56.75 54563.97 88888.00 2016-05-02 05:23:32.625 123 12665.98 56.75 54563.97 88888.00 2016-05-02 05:23:32.750 123 12665.95 56.75 54563.95 88888.00 2016-05-02 05:23:32.875 123 12666.02 56.75 54563.95 88888.00 2016-05-02 05:23:33.000 123 12666.08 56.73 54563.95 88888.00 2016-05-02 05:23:33.125 123 12666.08 56.73 54563.97 88888.00 2016-05-02 05:23:33.250 123 12666.02 56.73 54563.95 88888.00 2016-05-02 05:23:33.375 123 12666.00 56.75 54563.97 88888.00 2016-05-02 05:23:33.500 123 12666.02 56.75 54563.97 88888.00 2016-05-02 05:23:33.625 123 12666.05 56.75 54563.97 88888.00 2016-05-02 05:23:33.750 123 12666.08 56.75 54563.97 88888.00 2016-05-02 05:23:33.875 123 12666.10 56.75 54563.97 88888.00 2016-05-02 05:23:34.000 123 12666.12 56.75 54564.00 88888.00 2016-05-02 05:23:34.125 123 12666.08 56.73 54563.97 88888.00 2016-05-02 05:23:34.250 123 12666.02 56.73 54563.97 88888.00 2016-05-02 05:23:34.375 123 12666.08 56.73 54563.97 88888.00 2016-05-02 05:23:34.500 123 12666.10 56.75 54563.97 88888.00 2016-05-02 05:23:34.625 123 12666.12 56.75 54563.97 88888.00 2016-05-02 05:23:34.750 123 12666.15 56.75 54563.97 88888.00 2016-05-02 05:23:34.875 123 12666.20 56.77 54563.97 88888.00 2016-05-02 05:23:35.000 123 12666.17 56.77 54563.97 88888.00 2016-05-02 05:23:35.125 123 12666.17 56.77 54564.00 88888.00 2016-05-02 05:23:35.250 123 12666.20 56.75 54563.97 88888.00 2016-05-02 05:23:35.375 123 12666.20 56.75 54563.97 88888.00 2016-05-02 05:23:35.500 123 12666.25 56.77 54563.97 88888.00 2016-05-02 05:23:35.625 123 12666.30 56.77 54564.00 88888.00 2016-05-02 05:23:35.750 123 12666.25 56.77 54563.97 88888.00 2016-05-02 05:23:35.875 123 12666.23 56.77 54563.97 88888.00 2016-05-02 05:23:36.000 123 12666.20 56.80 54564.00 88888.00 2016-05-02 05:23:36.125 123 12666.23 56.80 54564.03 88888.00 2016-05-02 05:23:36.250 123 12666.25 56.77 54564.00 88888.00 2016-05-02 05:23:36.375 123 12666.35 56.83 54563.97 88888.00 2016-05-02 05:23:36.500 123 12666.35 56.77 54563.97 88888.00 2016-05-02 05:23:36.625 123 12666.35 56.80 54563.97 88888.00 2016-05-02 05:23:36.750 123 12666.30 56.80 54564.00 88888.00 2016-05-02 05:23:36.875 123 12666.30 56.80 54564.00 88888.00 2016-05-02 05:23:37.000 123 12666.30 56.83 54563.97 88888.00 2016-05-02 05:23:37.125 123 12666.30 56.88 54563.97 88888.00 2016-05-02 05:23:37.250 123 12666.35 56.85 54563.97 88888.00 2016-05-02 05:23:37.375 123 12666.40 56.90 54563.97 88888.00 2016-05-02 05:23:37.500 123 12666.38 56.88 54563.97 88888.00 2016-05-02 05:23:37.625 123 12666.33 56.88 54564.03 88888.00 2016-05-02 05:23:37.750 123 12666.33 56.88 54564.00 88888.00 2016-05-02 05:23:37.875 123 12666.38 56.90 54564.00 88888.00 2016-05-02 05:23:38.000 123 12666.40 56.90 54564.00 88888.00 2016-05-02 05:23:38.125 123 12666.42 56.88 54564.03 88888.00 2016-05-02 05:23:38.250 123 12666.35 56.90 54564.00 88888.00 2016-05-02 05:23:38.375 123 12666.40 56.92 54564.00 88888.00 2016-05-02 05:23:38.500 123 12666.40 56.92 54564.00 88888.00 2016-05-02 05:23:38.625 123 12666.45 56.92 54564.03 88888.00 2016-05-02 05:23:38.750 123 12666.50 56.95 54564.00 88888.00 2016-05-02 05:23:38.875 123 12666.48 56.95 54564.03 88888.00 2016-05-02 05:23:39.000 123 12666.42 56.95 54564.00 88888.00 2016-05-02 05:23:39.125 123 12666.40 56.95 54564.03 88888.00 2016-05-02 05:23:39.250 123 12666.42 56.95 54564.00 88888.00 2016-05-02 05:23:39.375 123 12666.45 56.98 54564.00 88888.00 2016-05-02 05:23:39.500 123 12666.50 57.00 54564.00 88888.00 2016-05-02 05:23:39.625 123 12666.52 57.02 54564.03 88888.00 2016-05-02 05:23:39.750 123 12666.45 57.05 54564.00 88888.00 2016-05-02 05:23:39.875 123 12666.42 57.02 54564.00 88888.00 2016-05-02 05:23:40.000 123 12666.48 57.00 54563.97 88888.00 2016-05-02 05:23:40.125 123 12666.48 57.05 54564.03 88888.00 2016-05-02 05:23:40.250 123 12666.48 57.08 54564.03 88888.00 2016-05-02 05:23:40.375 123 12666.50 57.10 54564.00 88888.00 2016-05-02 05:23:40.500 123 12666.52 57.15 54564.03 88888.00 2016-05-02 05:23:40.625 123 12666.58 57.15 54564.03 88888.00 2016-05-02 05:23:40.750 123 12666.55 57.15 54564.00 88888.00 2016-05-02 05:23:40.875 123 12666.48 57.12 54564.03 88888.00 2016-05-02 05:23:41.000 123 12666.48 57.17 54564.00 88888.00 2016-05-02 05:23:41.125 123 12666.48 57.20 54564.03 88888.00 2016-05-02 05:23:41.250 123 12666.52 57.20 54564.03 88888.00 2016-05-02 05:23:41.375 123 12666.58 57.25 54564.03 88888.00 2016-05-02 05:23:41.500 123 12666.52 57.25 54564.03 88888.00 2016-05-02 05:23:41.625 123 12666.48 57.27 54564.03 88888.00 2016-05-02 05:23:41.750 123 12666.52 57.27 54564.03 88888.00 2016-05-02 05:23:41.875 123 12666.58 57.33 54564.03 88888.00 2016-05-02 05:23:42.000 123 12666.58 57.33 54564.03 88888.00 2016-05-02 05:23:42.125 123 12666.62 57.35 54564.05 88888.00 2016-05-02 05:23:42.250 123 12666.65 57.33 54564.07 88888.00 2016-05-02 05:23:42.375 123 12666.65 57.38 54564.05 88888.00 2016-05-02 05:23:42.500 123 12666.62 57.38 54564.05 88888.00 2016-05-02 05:23:42.625 123 12666.60 57.38 54564.05 88888.00 2016-05-02 05:23:42.750 123 12666.67 57.40 54564.05 88888.00 2016-05-02 05:23:42.875 123 12666.67 57.42 54564.05 88888.00 2016-05-02 05:23:43.000 123 12666.70 57.42 54564.05 88888.00 2016-05-02 05:23:43.125 123 12666.67 57.45 54564.07 88888.00 2016-05-02 05:23:43.250 123 12666.73 57.45 54564.05 88888.00 2016-05-02 05:23:43.375 123 12666.77 57.50 54564.03 88888.00 2016-05-02 05:23:43.500 123 12666.80 57.55 54564.03 88888.00 2016-05-02 05:23:43.625 123 12666.77 57.55 54564.03 88888.00 2016-05-02 05:23:43.750 123 12666.73 57.52 54564.05 88888.00 2016-05-02 05:23:43.875 123 12666.83 57.55 54564.05 88888.00 2016-05-02 05:23:44.000 123 12666.85 57.58 54564.05 88888.00 2016-05-02 05:23:44.125 123 12666.83 57.60 54564.07 88888.00 2016-05-02 05:23:44.250 123 12666.77 57.60 54564.07 88888.00 2016-05-02 05:23:44.375 123 12666.80 57.62 54564.03 88888.00 2016-05-02 05:23:44.500 123 12666.85 57.62 54564.05 88888.00 2016-05-02 05:23:44.625 123 12666.85 57.65 54564.05 88888.00 2016-05-02 05:23:44.750 123 12666.80 57.62 54564.05 88888.00 2016-05-02 05:23:44.875 123 12666.77 57.65 54564.03 88888.00 2016-05-02 05:23:45.000 123 12666.85 57.67 54564.05 88888.00 2016-05-02 05:23:45.125 123 12666.90 57.70 54564.05 88888.00 2016-05-02 05:23:45.250 123 12666.90 57.67 54564.05 88888.00 2016-05-02 05:23:45.375 123 12666.90 57.70 54564.05 88888.00 2016-05-02 05:23:45.500 123 12666.95 57.70 54564.05 88888.00 2016-05-02 05:23:45.625 123 12666.92 57.70 54564.05 88888.00 2016-05-02 05:23:45.750 123 12666.85 57.73 54564.07 88888.00 2016-05-02 05:23:45.875 123 12666.83 57.73 54564.10 88888.00 2016-05-02 05:23:46.000 123 12666.90 57.75 54564.10 88888.00 2016-05-02 05:23:46.125 123 12666.88 57.75 54564.10 88888.00 2016-05-02 05:23:46.250 123 12666.85 57.75 54564.05 88888.00 2016-05-02 05:23:46.375 123 12666.85 57.80 54564.07 88888.00 2016-05-02 05:23:46.500 123 12666.83 57.83 54564.10 88888.00 2016-05-02 05:23:46.625 123 12666.83 57.83 54564.10 88888.00 2016-05-02 05:23:46.750 123 12666.83 57.80 54564.10 88888.00 2016-05-02 05:23:46.875 123 12666.80 57.80 54564.12 88888.00 2016-05-02 05:23:47.000 123 12666.85 57.80 54564.12 88888.00 2016-05-02 05:23:47.125 123 12666.85 57.83 54564.12 88888.00 2016-05-02 05:23:47.250 123 12666.83 57.83 54564.12 88888.00 2016-05-02 05:23:47.375 123 12666.83 57.83 54564.12 88888.00 2016-05-02 05:23:47.500 123 12666.80 57.85 54564.15 88888.00 2016-05-02 05:23:47.625 123 12666.80 57.85 54564.15 88888.00 2016-05-02 05:23:47.750 123 12666.83 57.85 54564.15 88888.00 2016-05-02 05:23:47.875 123 12666.83 57.88 54564.15 88888.00 2016-05-02 05:23:48.000 123 12666.83 57.88 54564.12 88888.00 2016-05-02 05:23:48.125 123 12666.80 57.90 54564.15 88888.00 2016-05-02 05:23:48.250 123 12666.77 57.90 54564.18 88888.00 2016-05-02 05:23:48.375 123 12666.85 57.92 54564.15 88888.00 2016-05-02 05:23:48.500 123 12666.88 57.90 54564.12 88888.00 2016-05-02 05:23:48.625 123 12666.92 57.90 54564.15 88888.00 2016-05-02 05:23:48.750 123 12666.90 57.90 54564.18 88888.00 2016-05-02 05:23:48.875 123 12666.85 57.90 54564.15 88888.00 2016-05-02 05:23:49.000 123 12666.77 57.90 54564.18 88888.00 2016-05-02 05:23:49.125 123 12666.83 57.92 54564.20 88888.00 2016-05-02 05:23:49.250 123 12666.83 57.90 54564.22 88888.00 2016-05-02 05:23:49.375 123 12666.80 57.90 54564.18 88888.00 2016-05-02 05:23:49.500 123 12666.77 57.90 54564.18 88888.00 2016-05-02 05:23:49.625 123 12666.75 57.92 54564.15 88888.00 2016-05-02 05:23:49.750 123 12666.75 57.92 54564.18 88888.00 2016-05-02 05:23:49.875 123 12666.77 57.92 54564.18 88888.00 2016-05-02 05:23:50.000 123 12666.75 57.90 54564.15 88888.00 2016-05-02 05:23:50.125 123 12666.77 57.90 54564.18 88888.00 2016-05-02 05:23:50.250 123 12666.77 57.90 54564.18 88888.00 2016-05-02 05:23:50.375 123 12666.80 57.90 54564.20 88888.00 2016-05-02 05:23:50.500 123 12666.83 57.92 54564.20 88888.00 2016-05-02 05:23:50.625 123 12666.83 57.92 54564.22 88888.00 2016-05-02 05:23:50.750 123 12666.83 57.92 54564.22 88888.00 2016-05-02 05:23:50.875 123 12666.88 57.90 54564.22 88888.00 2016-05-02 05:23:51.000 123 12666.88 57.90 54564.22 88888.00 2016-05-02 05:23:51.125 123 12666.90 57.88 54564.25 88888.00 2016-05-02 05:23:51.250 123 12666.83 57.85 54564.25 88888.00 2016-05-02 05:23:51.375 123 12666.80 57.88 54564.25 88888.00 2016-05-02 05:23:51.500 123 12666.83 57.88 54564.25 88888.00 2016-05-02 05:23:51.625 123 12666.83 57.88 54564.22 88888.00 2016-05-02 05:23:51.750 123 12666.77 57.88 54564.25 88888.00 2016-05-02 05:23:51.875 123 12666.70 57.85 54564.28 88888.00 2016-05-02 05:23:52.000 123 12666.75 57.83 54564.28 88888.00 2016-05-02 05:23:52.125 123 12666.75 57.83 54564.30 88888.00 2016-05-02 05:23:52.250 123 12666.80 57.83 54564.30 88888.00 2016-05-02 05:23:52.375 123 12666.83 57.88 54564.30 88888.00 2016-05-02 05:23:52.500 123 12666.83 57.83 54564.30 88888.00 2016-05-02 05:23:52.625 123 12666.80 57.83 54564.28 88888.00 2016-05-02 05:23:52.750 123 12666.77 57.83 54564.32 88888.00 2016-05-02 05:23:52.875 123 12666.77 57.83 54564.32 88888.00 2016-05-02 05:23:53.000 123 12666.77 57.83 54564.32 88888.00 2016-05-02 05:23:53.125 123 12666.75 57.83 54564.30 88888.00 2016-05-02 05:23:53.250 123 12666.77 57.83 54564.32 88888.00 2016-05-02 05:23:53.375 123 12666.75 57.83 54564.32 88888.00 2016-05-02 05:23:53.500 123 12666.67 57.80 54564.35 88888.00 2016-05-02 05:23:53.625 123 12666.70 57.83 54564.35 88888.00 2016-05-02 05:23:53.750 123 12666.70 57.83 54564.30 88888.00 2016-05-02 05:23:53.875 123 12666.70 57.85 54564.32 88888.00 2016-05-02 05:23:54.000 123 12666.67 57.85 54564.32 88888.00 2016-05-02 05:23:54.125 123 12666.67 57.88 54564.32 88888.00 2016-05-02 05:23:54.250 123 12666.67 57.85 54564.40 88888.00 2016-05-02 05:23:54.375 123 12666.73 57.85 54564.38 88888.00 2016-05-02 05:23:54.500 123 12666.70 57.83 54564.38 88888.00 2016-05-02 05:23:54.625 123 12666.65 57.83 54564.38 88888.00 2016-05-02 05:23:54.750 123 12666.62 57.85 54564.38 88888.00 2016-05-02 05:23:54.875 123 12666.62 57.83 54564.35 88888.00 2016-05-02 05:23:55.000 123 12666.65 57.85 54564.35 88888.00 2016-05-02 05:23:55.125 123 12666.65 57.83 54564.35 88888.00 2016-05-02 05:23:55.250 123 12666.65 57.85 54564.38 88888.00 2016-05-02 05:23:55.375 123 12666.65 57.88 54564.38 88888.00 2016-05-02 05:23:55.500 123 12666.65 57.85 54564.38 88888.00 2016-05-02 05:23:55.625 123 12666.62 57.85 54564.32 88888.00 2016-05-02 05:23:55.750 123 12666.67 57.85 54564.38 88888.00 2016-05-02 05:23:55.875 123 12666.67 57.85 54564.38 88888.00 2016-05-02 05:23:56.000 123 12666.65 57.85 54564.38 88888.00 2016-05-02 05:23:56.125 123 12666.58 57.88 54564.40 88888.00 2016-05-02 05:23:56.250 123 12666.58 57.88 54564.40 88888.00 2016-05-02 05:23:56.375 123 12666.62 57.92 54564.40 88888.00 2016-05-02 05:23:56.500 123 12666.62 57.90 54564.38 88888.00 2016-05-02 05:23:56.625 123 12666.60 57.92 54564.38 88888.00 2016-05-02 05:23:56.750 123 12666.60 57.92 54564.38 88888.00 2016-05-02 05:23:56.875 123 12666.60 57.92 54564.38 88888.00 2016-05-02 05:23:57.000 123 12666.60 57.95 54564.40 88888.00 2016-05-02 05:23:57.125 123 12666.60 57.98 54564.43 88888.00 2016-05-02 05:23:57.250 123 12666.60 57.95 54564.43 88888.00 2016-05-02 05:23:57.375 123 12666.60 57.98 54564.40 88888.00 2016-05-02 05:23:57.500 123 12666.55 58.02 54564.43 88888.00 2016-05-02 05:23:57.625 123 12666.55 58.02 54564.45 88888.00 2016-05-02 05:23:57.750 123 12666.58 58.02 54564.45 88888.00 2016-05-02 05:23:57.875 123 12666.65 58.02 54564.43 88888.00 2016-05-02 05:23:58.000 123 12666.67 58.05 54564.43 88888.00 2016-05-02 05:23:58.125 123 12666.67 58.08 54564.43 88888.00 2016-05-02 05:23:58.250 123 12666.62 58.05 54564.43 88888.00 2016-05-02 05:23:58.375 123 12666.65 58.08 54564.45 88888.00 2016-05-02 05:23:58.500 123 12666.67 58.12 54564.43 88888.00 2016-05-02 05:23:58.625 123 12666.70 58.15 54564.43 88888.00 2016-05-02 05:23:58.750 123 12666.62 58.17 54564.43 88888.00 2016-05-02 05:23:58.875 123 12666.62 58.15 54564.45 88888.00 2016-05-02 05:23:59.000 123 12666.67 58.20 54564.40 88888.00 2016-05-02 05:23:59.125 123 12666.73 58.23 54564.43 88888.00 2016-05-02 05:23:59.250 123 12666.70 58.25 54564.45 88888.00 2016-05-02 05:23:59.375 123 12666.73 58.30 54564.43 88888.00 2016-05-02 05:23:59.500 123 12666.77 58.33 54564.43 88888.00 2016-05-02 05:23:59.625 123 12666.77 58.30 54564.43 88888.00 2016-05-02 05:23:59.750 123 12666.83 58.33 54564.43 88888.00 2016-05-02 05:23:59.875 123 12666.85 58.35 54564.43 88888.00 2016-05-02 05:24:00.000 123 12666.85 58.38 54564.38 88888.00 2016-05-02 05:24:00.125 123 12666.85 58.38 54564.40 88888.00 2016-05-02 05:24:00.250 123 12666.85 58.38 54564.40 88888.00 2016-05-02 05:24:00.375 123 12666.90 58.42 54564.40 88888.00 2016-05-02 05:24:00.500 123 12666.88 58.48 54564.45 88888.00 2016-05-02 05:24:00.625 123 12666.80 58.45 54564.45 88888.00 2016-05-02 05:24:00.750 123 12666.85 58.42 54564.43 88888.00 2016-05-02 05:24:00.875 123 12666.98 58.45 54564.43 88888.00 2016-05-02 05:24:01.000 123 12666.95 58.48 54564.43 88888.00 2016-05-02 05:24:01.125 123 12666.98 58.48 54564.45 88888.00 2016-05-02 05:24:01.250 123 12666.95 58.48 54564.43 88888.00 2016-05-02 05:24:01.375 123 12666.90 58.52 54564.40 88888.00 2016-05-02 05:24:01.500 123 12666.90 58.52 54564.43 88888.00 2016-05-02 05:24:01.625 123 12666.88 58.52 54564.45 88888.00 2016-05-02 05:24:01.750 123 12666.92 58.55 54564.43 88888.00 2016-05-02 05:24:01.875 123 12666.95 58.58 54564.43 88888.00 2016-05-02 05:24:02.000 123 12666.92 58.60 54564.43 88888.00 2016-05-02 05:24:02.125 123 12667.00 58.60 54564.45 88888.00 2016-05-02 05:24:02.250 123 12667.05 58.58 54564.43 88888.00 2016-05-02 05:24:02.375 123 12667.05 58.58 54564.43 88888.00 2016-05-02 05:24:02.500 123 12667.02 58.60 54564.43 88888.00 2016-05-02 05:24:02.625 123 12667.05 58.60 54564.45 88888.00 2016-05-02 05:24:02.750 123 12667.08 58.62 54564.47 88888.00 2016-05-02 05:24:02.875 123 12667.08 58.62 54564.47 88888.00 2016-05-02 05:24:03.000 123 12667.17 58.62 54564.47 88888.00 2016-05-02 05:24:03.125 123 12667.23 58.60 54564.47 88888.00 2016-05-02 05:24:03.250 123 12667.17 58.60 54564.45 88888.00 2016-05-02 05:24:03.375 123 12667.17 58.58 54564.45 88888.00 2016-05-02 05:24:03.500 123 12667.17 58.62 54564.45 88888.00 2016-05-02 05:24:03.625 123 12667.17 58.65 54564.45 88888.00 2016-05-02 05:24:03.750 123 12667.17 58.65 54564.43 88888.00 2016-05-02 05:24:03.875 123 12667.17 58.65 54564.43 88888.00 2016-05-02 05:24:04.000 123 12667.20 58.60 54564.43 88888.00 2016-05-02 05:24:04.125 123 12667.23 58.62 54564.40 88888.00 2016-05-02 05:24:04.250 123 12667.25 58.62 54564.40 88888.00 2016-05-02 05:24:04.375 123 12667.20 58.65 54564.45 88888.00 2016-05-02 05:24:04.500 123 12667.30 58.65 54564.45 88888.00 2016-05-02 05:24:04.625 123 12667.27 58.65 54564.43 88888.00 2016-05-02 05:24:04.750 123 12667.25 58.67 54564.43 88888.00 2016-05-02 05:24:04.875 123 12667.25 58.67 54564.43 88888.00 2016-05-02 05:24:05.000 123 12667.25 58.65 54564.43 88888.00 2016-05-02 05:24:05.125 123 12667.17 58.67 54564.45 88888.00 2016-05-02 05:24:05.250 123 12667.15 58.67 54564.47 88888.00 2016-05-02 05:24:05.375 123 12667.17 58.67 54564.45 88888.00 2016-05-02 05:24:05.500 123 12667.20 58.65 54564.45 88888.00 2016-05-02 05:24:05.625 123 12667.23 58.67 54564.47 88888.00 2016-05-02 05:24:05.750 123 12667.23 58.65 54564.45 88888.00 2016-05-02 05:24:05.875 123 12667.23 58.62 54564.45 88888.00 2016-05-02 05:24:06.000 123 12667.25 58.65 54564.47 88888.00 2016-05-02 05:24:06.125 123 12667.30 58.65 54564.50 88888.00 2016-05-02 05:24:06.250 123 12667.23 58.62 54564.50 88888.00 2016-05-02 05:24:06.375 123 12667.23 58.62 54564.47 88888.00 2016-05-02 05:24:06.500 123 12667.25 58.65 54564.45 88888.00 2016-05-02 05:24:06.625 123 12667.27 58.65 54564.47 88888.00 2016-05-02 05:24:06.750 123 12667.25 58.67 54564.47 88888.00 2016-05-02 05:24:06.875 123 12667.25 58.67 54564.47 88888.00 2016-05-02 05:24:07.000 123 12667.27 58.62 54564.47 88888.00 2016-05-02 05:24:07.125 123 12667.27 58.62 54564.50 88888.00 2016-05-02 05:24:07.250 123 12667.25 58.60 54564.50 88888.00 2016-05-02 05:24:07.375 123 12667.27 58.60 54564.50 88888.00 2016-05-02 05:24:07.500 123 12667.23 58.60 54564.50 88888.00 2016-05-02 05:24:07.625 123 12667.20 58.60 54564.50 88888.00 2016-05-02 05:24:07.750 123 12667.15 58.58 54564.50 88888.00 2016-05-02 05:24:07.875 123 12667.17 58.55 54564.53 88888.00 2016-05-02 05:24:08.000 123 12667.12 58.58 54564.53 88888.00 2016-05-02 05:24:08.125 123 12667.12 58.58 54564.55 88888.00 2016-05-02 05:24:08.250 123 12667.12 58.55 54564.55 88888.00 2016-05-02 05:24:08.375 123 12667.17 58.55 54564.55 88888.00 2016-05-02 05:24:08.500 123 12667.17 58.50 54564.57 88888.00 2016-05-02 05:24:08.625 123 12667.17 58.48 54564.55 88888.00 2016-05-02 05:24:08.750 123 12667.17 58.48 54564.55 88888.00 2016-05-02 05:24:08.875 123 12667.12 58.50 54564.57 88888.00 2016-05-02 05:24:09.000 123 12667.00 58.48 54564.57 88888.00 2016-05-02 05:24:09.125 123 12666.98 58.48 54564.60 88888.00 2016-05-02 05:24:09.250 123 12666.85 58.45 54564.62 88888.00 2016-05-02 05:24:09.375 123 12666.88 58.45 54564.62 88888.00 2016-05-02 05:24:09.500 123 12666.90 58.42 54564.62 88888.00 2016-05-02 05:24:09.625 123 12666.88 58.40 54564.60 88888.00 2016-05-02 05:24:09.750 123 12666.88 58.40 54564.60 88888.00 2016-05-02 05:24:09.875 123 12666.83 58.40 54564.60 88888.00 2016-05-02 05:24:10.000 123 12666.73 58.35 54564.62 88888.00 2016-05-02 05:24:10.125 123 12666.73 58.30 54564.65 88888.00 2016-05-02 05:24:10.250 123 12666.75 58.33 54564.68 88888.00 2016-05-02 05:24:10.375 123 12666.75 58.33 54564.68 88888.00 2016-05-02 05:24:10.500 123 12666.73 58.30 54564.68 88888.00 2016-05-02 05:24:10.625 123 12666.75 58.25 54564.70 88888.00 2016-05-02 05:24:10.750 123 12666.73 58.25 54564.70 88888.00 2016-05-02 05:24:10.875 123 12666.67 58.25 54564.70 88888.00 2016-05-02 05:24:11.000 123 12666.67 58.20 54564.72 88888.00 2016-05-02 05:24:11.125 123 12666.67 58.20 54564.72 88888.00 2016-05-02 05:24:11.250 123 12666.60 58.20 54564.75 88888.00 2016-05-02 05:24:11.375 123 12666.60 58.17 54564.72 88888.00 2016-05-02 05:24:11.500 123 12666.62 58.15 54564.70 88888.00 2016-05-02 05:24:11.625 123 12666.65 58.12 54564.70 88888.00 2016-05-02 05:24:11.750 123 12666.73 58.12 54564.72 88888.00 2016-05-02 05:24:11.875 123 12666.70 58.12 54564.72 88888.00 2016-05-02 05:24:12.000 123 12666.62 58.08 54564.72 88888.00 2016-05-02 05:24:12.125 123 12666.62 58.05 54564.72 88888.00 2016-05-02 05:24:12.250 123 12666.65 58.05 54564.75 88888.00 2016-05-02 05:24:12.375 123 12666.62 58.05 54564.75 88888.00 2016-05-02 05:24:12.500 123 12666.60 58.02 54564.78 88888.00 2016-05-02 05:24:12.625 123 12666.52 57.98 54564.78 88888.00 2016-05-02 05:24:12.750 123 12666.58 58.00 54564.75 88888.00 2016-05-02 05:24:12.875 123 12666.62 57.98 54564.78 88888.00 2016-05-02 05:24:13.000 123 12666.65 57.98 54564.78 88888.00 2016-05-02 05:24:13.125 123 12666.58 57.95 54564.78 88888.00 2016-05-02 05:24:13.250 123 12666.58 57.92 54564.78 88888.00 2016-05-02 05:24:13.375 123 12666.60 57.92 54564.75 88888.00 2016-05-02 05:24:13.500 123 12666.58 57.92 54564.78 88888.00 2016-05-02 05:24:13.625 123 12666.52 57.92 54564.78 88888.00 2016-05-02 05:24:13.750 123 12666.50 57.92 54564.78 88888.00 2016-05-02 05:24:13.875 123 12666.52 57.90 54564.78 88888.00 2016-05-02 05:24:14.000 123 12666.60 57.90 54564.75 88888.00 2016-05-02 05:24:14.125 123 12666.62 57.88 54564.75 88888.00 2016-05-02 05:24:14.250 123 12666.60 57.85 54564.78 88888.00 2016-05-02 05:24:14.375 123 12666.65 57.85 54564.78 88888.00 2016-05-02 05:24:14.500 123 12666.65 57.92 54564.78 88888.00 2016-05-02 05:24:14.625 123 12666.60 57.88 54564.80 88888.00 2016-05-02 05:24:14.750 123 12666.60 57.85 54564.78 88888.00 2016-05-02 05:24:14.875 123 12666.62 57.85 54564.78 88888.00 2016-05-02 05:24:15.000 123 12666.70 57.85 54564.75 88888.00 2016-05-02 05:24:15.125 123 12666.73 57.85 54564.78 88888.00 2016-05-02 05:24:15.250 123 12666.77 57.83 54564.78 88888.00 2016-05-02 05:24:15.375 123 12666.77 57.85 54564.80 88888.00 2016-05-02 05:24:15.500 123 12666.75 57.80 54564.78 88888.00 2016-05-02 05:24:15.625 123 12666.70 57.80 54564.78 88888.00 2016-05-02 05:24:15.750 123 12666.77 57.80 54564.80 88888.00 2016-05-02 05:24:15.875 123 12666.83 57.83 54564.80 88888.00 2016-05-02 05:24:16.000 123 12666.85 57.80 54564.80 88888.00 2016-05-02 05:24:16.125 123 12666.85 57.77 54564.80 88888.00 2016-05-02 05:24:16.250 123 12666.83 57.80 54564.80 88888.00 2016-05-02 05:24:16.375 123 12666.85 57.77 54564.78 88888.00 2016-05-02 05:24:16.500 123 12666.90 57.75 54564.80 88888.00 2016-05-02 05:24:16.625 123 12666.92 57.75 54564.80 88888.00 2016-05-02 05:24:16.750 123 12666.90 57.77 54564.80 88888.00 2016-05-02 05:24:16.875 123 12666.92 57.77 54564.80 88888.00 2016-05-02 05:24:17.000 123 12666.95 57.77 54564.80 88888.00 2016-05-02 05:24:17.125 123 12666.92 57.75 54564.78 88888.00 2016-05-02 05:24:17.250 123 12667.00 57.73 54564.78 88888.00 2016-05-02 05:24:17.375 123 12667.10 57.73 54564.78 88888.00 2016-05-02 05:24:17.500 123 12667.10 57.73 54564.80 88888.00 2016-05-02 05:24:17.625 123 12667.10 57.73 54564.80 88888.00 2016-05-02 05:24:17.750 123 12667.15 57.73 54564.80 88888.00 2016-05-02 05:24:17.875 123 12667.15 57.65 54564.80 88888.00 2016-05-02 05:24:18.000 123 12667.15 57.65 54564.80 88888.00 2016-05-02 05:24:18.125 123 12667.15 57.65 54564.80 88888.00 2016-05-02 05:24:18.250 123 12667.15 57.65 54564.82 88888.00 2016-05-02 05:24:18.375 123 12667.17 57.65 54564.82 88888.00 2016-05-02 05:24:18.500 123 12667.17 57.62 54564.80 88888.00 2016-05-02 05:24:18.625 123 12667.17 57.60 54564.80 88888.00 2016-05-02 05:24:18.750 123 12667.17 57.62 54564.78 88888.00 2016-05-02 05:24:18.875 123 12667.20 57.62 54564.78 88888.00 2016-05-02 05:24:19.000 123 12667.17 57.60 54564.75 88888.00 2016-05-02 05:24:19.125 123 12667.12 57.60 54564.78 88888.00 2016-05-02 05:24:19.250 123 12667.12 57.58 54564.80 88888.00 2016-05-02 05:24:19.375 123 12667.20 57.58 54564.82 88888.00 2016-05-02 05:24:19.500 123 12667.20 57.55 54564.80 88888.00 2016-05-02 05:24:19.625 123 12667.15 57.52 54564.80 88888.00 2016-05-02 05:24:19.750 123 12667.10 57.55 54564.80 88888.00 2016-05-02 05:24:19.875 123 12667.12 57.55 54564.80 88888.00 2016-05-02 05:24:20.000 123 12667.12 57.55 54564.80 88888.00 2016-05-02 05:24:20.125 123 12667.08 57.50 54564.80 88888.00 2016-05-02 05:24:20.250 123 12667.05 57.48 54564.82 88888.00 2016-05-02 05:24:20.375 123 12667.08 57.45 54564.82 88888.00 2016-05-02 05:24:20.500 123 12667.05 57.42 54564.82 88888.00 2016-05-02 05:24:20.625 123 12667.00 57.45 54564.80 88888.00 2016-05-02 05:24:20.750 123 12667.02 57.45 54564.80 88888.00 2016-05-02 05:24:20.875 123 12667.10 57.42 54564.80 88888.00 2016-05-02 05:24:21.000 123 12667.10 57.40 54564.80 88888.00 2016-05-02 05:24:21.125 123 12667.08 57.40 54564.82 88888.00 2016-05-02 05:24:21.250 123 12667.05 57.38 54564.85 88888.00 2016-05-02 05:24:21.375 123 12667.02 57.38 54564.85 88888.00 2016-05-02 05:24:21.500 123 12667.05 57.33 54564.82 88888.00 2016-05-02 05:24:21.625 123 12667.05 57.35 54564.82 88888.00 2016-05-02 05:24:21.750 123 12667.00 57.33 54564.85 88888.00 2016-05-02 05:24:21.875 123 12666.92 57.27 54564.82 88888.00 2016-05-02 05:24:22.000 123 12666.95 57.25 54564.82 88888.00 2016-05-02 05:24:22.125 123 12667.00 57.23 54564.88 88888.00 2016-05-02 05:24:22.250 123 12667.02 57.23 54564.88 88888.00 2016-05-02 05:24:22.375 123 12667.02 57.20 54564.88 88888.00 2016-05-02 05:24:22.500 123 12666.90 57.15 54564.88 88888.00 2016-05-02 05:24:22.625 123 12666.85 57.15 54564.88 88888.00 2016-05-02 05:24:22.750 123 12666.85 57.15 54564.88 88888.00 2016-05-02 05:24:22.875 123 12666.80 57.15 54564.90 88888.00 2016-05-02 05:24:23.000 123 12666.83 57.12 54564.90 88888.00 2016-05-02 05:24:23.125 123 12666.85 57.12 54564.90 88888.00 2016-05-02 05:24:23.250 123 12666.80 57.12 54564.93 88888.00 2016-05-02 05:24:23.375 123 12666.80 57.10 54564.93 88888.00 2016-05-02 05:24:23.500 123 12666.85 57.08 54564.93 88888.00 2016-05-02 05:24:23.625 123 12666.85 57.08 54564.93 88888.00 2016-05-02 05:24:23.750 123 12666.77 57.08 54564.93 88888.00 2016-05-02 05:24:23.875 123 12666.70 57.08 54564.95 88888.00 2016-05-02 05:24:24.000 123 12666.70 57.08 54564.95 88888.00 2016-05-02 05:24:24.125 123 12666.67 57.02 54564.97 88888.00 2016-05-02 05:24:24.250 123 12666.67 57.02 54564.97 88888.00 2016-05-02 05:24:24.375 123 12666.70 57.02 54564.97 88888.00 2016-05-02 05:24:24.500 123 12666.67 57.02 54565.00 88888.00 2016-05-02 05:24:24.625 123 12666.58 57.00 54564.97 88888.00 2016-05-02 05:24:24.750 123 12666.62 57.02 54564.97 88888.00 2016-05-02 05:24:24.875 123 12666.62 57.02 54564.97 88888.00 2016-05-02 05:24:25.000 123 12666.58 57.02 54565.00 88888.00 2016-05-02 05:24:25.125 123 12666.58 57.02 54564.97 88888.00 2016-05-02 05:24:25.250 123 12666.55 56.98 54564.97 88888.00 2016-05-02 05:24:25.375 123 12666.55 56.98 54564.95 88888.00 2016-05-02 05:24:25.500 123 12666.52 56.98 54564.95 88888.00 2016-05-02 05:24:25.625 123 12666.42 56.95 54564.97 88888.00 2016-05-02 05:24:25.750 123 12666.42 56.95 54564.97 88888.00 2016-05-02 05:24:25.875 123 12666.42 56.92 54565.00 88888.00 2016-05-02 05:24:26.000 123 12666.48 56.92 54565.00 88888.00 2016-05-02 05:24:26.125 123 12666.50 56.98 54565.00 88888.00 2016-05-02 05:24:26.250 123 12666.50 56.95 54565.00 88888.00 2016-05-02 05:24:26.375 123 12666.50 56.98 54565.00 88888.00 2016-05-02 05:24:26.500 123 12666.52 56.98 54565.00 88888.00 2016-05-02 05:24:26.625 123 12666.58 56.98 54565.00 88888.00 2016-05-02 05:24:26.750 123 12666.52 56.95 54565.00 88888.00 2016-05-02 05:24:26.875 123 12666.48 56.98 54565.00 88888.00 2016-05-02 05:24:27.000 123 12666.45 56.92 54565.00 88888.00 2016-05-02 05:24:27.125 123 12666.50 56.95 54565.03 88888.00 2016-05-02 05:24:27.250 123 12666.45 56.95 54565.00 88888.00 2016-05-02 05:24:27.375 123 12666.45 56.95 54565.00 88888.00 2016-05-02 05:24:27.500 123 12666.50 56.95 54565.03 88888.00 2016-05-02 05:24:27.625 123 12666.48 56.98 54565.03 88888.00 2016-05-02 05:24:27.750 123 12666.50 56.95 54565.00 88888.00 2016-05-02 05:24:27.875 123 12666.52 56.92 54565.00 88888.00 2016-05-02 05:24:28.000 123 12666.50 56.98 54565.03 88888.00 2016-05-02 05:24:28.125 123 12666.60 56.95 54565.03 88888.00 2016-05-02 05:24:28.250 123 12666.58 56.92 54565.05 88888.00 2016-05-02 05:24:28.375 123 12666.55 56.95 54565.03 88888.00 2016-05-02 05:24:28.500 123 12666.60 56.92 54565.03 88888.00 2016-05-02 05:24:28.625 123 12666.62 56.95 54565.05 88888.00 2016-05-02 05:24:28.750 123 12666.67 56.95 54565.05 88888.00 2016-05-02 05:24:28.875 123 12666.65 56.95 54565.05 88888.00 2016-05-02 05:24:29.000 123 12666.67 56.92 54565.03 88888.00 2016-05-02 05:24:29.125 123 12666.62 56.90 54565.03 88888.00 2016-05-02 05:24:29.250 123 12666.60 56.88 54565.00 88888.00 2016-05-02 05:24:29.375 123 12666.62 56.88 54565.03 88888.00 2016-05-02 05:24:29.500 123 12666.62 56.90 54565.03 88888.00 2016-05-02 05:24:29.625 123 12666.65 56.95 54565.00 88888.00 2016-05-02 05:24:29.750 123 12666.67 56.98 54565.03 88888.00 2016-05-02 05:24:29.875 123 12666.77 56.92 54565.03 88888.00 2016-05-02 05:24:30.000 123 12666.80 56.90 54565.00 88888.00 2016-05-02 05:24:30.125 123 12666.80 56.92 54565.05 88888.00 2016-05-02 05:24:30.250 123 12666.83 56.90 54565.05 88888.00 2016-05-02 05:24:30.375 123 12666.85 56.88 54565.03 88888.00 2016-05-02 05:24:30.500 123 12666.85 56.90 54565.03 88888.00 2016-05-02 05:24:30.625 123 12666.85 56.92 54565.03 88888.00 2016-05-02 05:24:30.750 123 12666.80 56.90 54565.05 88888.00 2016-05-02 05:24:30.875 123 12666.80 56.85 54565.05 88888.00 2016-05-02 05:24:31.000 123 12666.80 56.85 54565.03 88888.00 2016-05-02 05:24:31.125 123 12666.83 56.85 54565.03 88888.00 2016-05-02 05:24:31.250 123 12666.83 56.88 54565.05 88888.00 2016-05-02 05:24:31.375 123 12666.90 56.90 54565.03 88888.00 2016-05-02 05:24:31.500 123 12666.90 56.90 54565.03 88888.00 2016-05-02 05:24:31.625 123 12666.88 56.90 54565.03 88888.00 2016-05-02 05:24:31.750 123 12666.88 56.92 54565.03 88888.00 2016-05-02 05:24:31.875 123 12666.88 56.95 54565.05 88888.00 2016-05-02 05:24:32.000 123 12666.90 56.90 54565.00 88888.00 2016-05-02 05:24:32.125 123 12666.92 56.90 54565.00 88888.00 2016-05-02 05:24:32.250 123 12666.90 56.90 54565.03 88888.00 2016-05-02 05:24:32.375 123 12666.95 56.90 54565.03 88888.00 2016-05-02 05:24:32.500 123 12666.98 56.92 54565.03 88888.00 2016-05-02 05:24:32.625 123 12666.98 56.95 54565.03 88888.00 2016-05-02 05:24:32.750 123 12666.95 56.92 54565.03 88888.00 2016-05-02 05:24:32.875 123 12666.98 56.92 54565.03 88888.00 2016-05-02 05:24:33.000 123 12666.98 56.90 54565.05 88888.00 2016-05-02 05:24:33.125 123 12666.95 56.88 54565.05 88888.00 2016-05-02 05:24:33.250 123 12667.00 56.90 54565.07 88888.00 2016-05-02 05:24:33.375 123 12667.05 56.90 54565.05 88888.00 2016-05-02 05:24:33.500 123 12667.05 56.92 54565.07 88888.00 2016-05-02 05:24:33.625 123 12667.02 56.92 54565.07 88888.00 2016-05-02 05:24:33.750 123 12667.08 56.92 54565.07 88888.00 2016-05-02 05:24:33.875 123 12667.10 56.92 54565.07 88888.00 2016-05-02 05:24:34.000 123 12667.12 56.95 54565.10 88888.00 2016-05-02 05:24:34.125 123 12667.08 56.95 54565.10 88888.00 2016-05-02 05:24:34.250 123 12667.05 56.95 54565.07 88888.00 2016-05-02 05:24:34.375 123 12667.05 56.98 54565.07 88888.00 2016-05-02 05:24:34.500 123 12667.05 56.95 54565.07 88888.00 2016-05-02 05:24:34.625 123 12667.08 57.00 54565.10 88888.00 2016-05-02 05:24:34.750 123 12667.08 56.98 54565.07 88888.00 2016-05-02 05:24:34.875 123 12667.10 56.95 54565.05 88888.00 2016-05-02 05:24:35.000 123 12667.12 56.98 54565.03 88888.00 2016-05-02 05:24:35.125 123 12667.12 56.98 54565.07 88888.00 2016-05-02 05:24:35.250 123 12667.10 56.95 54565.10 88888.00 2016-05-02 05:24:35.375 123 12667.15 56.98 54565.10 88888.00 2016-05-02 05:24:35.500 123 12667.12 56.95 54565.10 88888.00 2016-05-02 05:24:35.625 123 12667.05 56.95 54565.07 88888.00 2016-05-02 05:24:35.750 123 12667.02 57.00 54565.07 88888.00 2016-05-02 05:24:35.875 123 12666.98 56.98 54565.10 88888.00 2016-05-02 05:24:36.000 123 12666.95 56.95 54565.10 88888.00 2016-05-02 05:24:36.125 123 12666.92 56.95 54565.10 88888.00 2016-05-02 05:24:36.250 123 12666.98 56.92 54565.10 88888.00 2016-05-02 05:24:36.375 123 12667.05 56.92 54565.10 88888.00 2016-05-02 05:24:36.500 123 12667.05 56.92 54565.12 88888.00 2016-05-02 05:24:36.625 123 12667.08 56.90 54565.12 88888.00 2016-05-02 05:24:36.750 123 12667.02 56.88 54565.10 88888.00 2016-05-02 05:24:36.875 123 12666.98 56.88 54565.10 88888.00 2016-05-02 05:24:37.000 123 12667.02 56.88 54565.10 88888.00 2016-05-02 05:24:37.125 123 12667.08 56.85 54565.15 88888.00 2016-05-02 05:24:37.250 123 12667.00 56.85 54565.15 88888.00 2016-05-02 05:24:37.375 123 12667.02 56.85 54565.15 88888.00 2016-05-02 05:24:37.500 123 12667.02 56.83 54565.18 88888.00 2016-05-02 05:24:37.625 123 12667.02 56.85 54565.15 88888.00 2016-05-02 05:24:37.750 123 12666.98 56.83 54565.15 88888.00 2016-05-02 05:24:37.875 123 12667.02 56.83 54565.12 88888.00 2016-05-02 05:24:38.000 123 12667.12 56.80 54565.15 88888.00 2016-05-02 05:24:38.125 123 12667.15 56.80 54565.15 88888.00 2016-05-02 05:24:38.250 123 12667.15 56.77 54565.20 88888.00 2016-05-02 05:24:38.375 123 12667.20 56.80 54565.20 88888.00 2016-05-02 05:24:38.500 123 12667.20 56.80 54565.18 88888.00 2016-05-02 05:24:38.625 123 12667.25 56.77 54565.15 88888.00 2016-05-02 05:24:38.750 123 12667.17 56.77 54565.15 88888.00 2016-05-02 05:24:38.875 123 12667.15 56.77 54565.15 88888.00 2016-05-02 05:24:39.000 123 12667.12 56.75 54565.18 88888.00 2016-05-02 05:24:39.125 123 12667.15 56.75 54565.18 88888.00 2016-05-02 05:24:39.250 123 12667.17 56.75 54565.20 88888.00 2016-05-02 05:24:39.375 123 12667.15 56.75 54565.18 88888.00 2016-05-02 05:24:39.500 123 12667.20 56.75 54565.18 88888.00 2016-05-02 05:24:39.625 123 12667.23 56.73 54565.18 88888.00 2016-05-02 05:24:39.750 123 12667.20 56.73 54565.18 88888.00 2016-05-02 05:24:39.875 123 12667.23 56.70 54565.18 88888.00 2016-05-02 05:24:40.000 123 12667.25 56.70 54565.18 88888.00 2016-05-02 05:24:40.125 123 12667.30 56.65 54565.18 88888.00 2016-05-02 05:24:40.250 123 12667.25 56.67 54565.20 88888.00 2016-05-02 05:24:40.375 123 12667.25 56.67 54565.20 88888.00 2016-05-02 05:24:40.500 123 12667.23 56.65 54565.20 88888.00 2016-05-02 05:24:40.625 123 12667.23 56.65 54565.22 88888.00 2016-05-02 05:24:40.750 123 12667.23 56.65 54565.22 88888.00 2016-05-02 05:24:40.875 123 12667.17 56.60 54565.25 88888.00 2016-05-02 05:24:41.000 123 12667.17 56.60 54565.22 88888.00 2016-05-02 05:24:41.125 123 12667.15 56.62 54565.22 88888.00 2016-05-02 05:24:41.250 123 12667.20 56.58 54565.28 88888.00 2016-05-02 05:24:41.375 123 12667.20 56.60 54565.25 88888.00 2016-05-02 05:24:41.500 123 12667.15 56.60 54565.25 88888.00 2016-05-02 05:24:41.625 123 12667.23 56.60 54565.28 88888.00 2016-05-02 05:24:41.750 123 12667.25 56.62 54565.25 88888.00 2016-05-02 05:24:41.875 123 12667.15 56.60 54565.25 88888.00 2016-05-02 05:24:42.000 123 12667.12 56.58 54565.28 88888.00 2016-05-02 05:24:42.125 123 12667.15 56.58 54565.28 88888.00 2016-05-02 05:24:42.250 123 12667.17 56.52 54565.28 88888.00 2016-05-02 05:24:42.375 123 12667.25 56.55 54565.25 88888.00 2016-05-02 05:24:42.500 123 12667.23 56.50 54565.28 88888.00 2016-05-02 05:24:42.625 123 12667.17 56.55 54565.28 88888.00 2016-05-02 05:24:42.750 123 12667.25 56.55 54565.30 88888.00 2016-05-02 05:24:42.875 123 12667.25 56.50 54565.30 88888.00 2016-05-02 05:24:43.000 123 12667.20 56.50 54565.30 88888.00 2016-05-02 05:24:43.125 123 12667.17 56.52 54565.30 88888.00 2016-05-02 05:24:43.250 123 12667.20 56.50 54565.30 88888.00 2016-05-02 05:24:43.375 123 12667.20 56.52 54565.32 88888.00 2016-05-02 05:24:43.500 123 12667.25 56.55 54565.32 88888.00 2016-05-02 05:24:43.625 123 12667.25 56.52 54565.30 88888.00 2016-05-02 05:24:43.750 123 12667.27 56.50 54565.28 88888.00 2016-05-02 05:24:43.875 123 12667.33 56.50 54565.28 88888.00 2016-05-02 05:24:44.000 123 12667.33 56.50 54565.30 88888.00 2016-05-02 05:24:44.125 123 12667.25 56.52 54565.30 88888.00 2016-05-02 05:24:44.250 123 12667.20 56.50 54565.32 88888.00 2016-05-02 05:24:44.375 123 12667.23 56.50 54565.32 88888.00 2016-05-02 05:24:44.500 123 12667.27 56.50 54565.30 88888.00 2016-05-02 05:24:44.625 123 12667.33 56.50 54565.32 88888.00 2016-05-02 05:24:44.750 123 12667.33 56.50 54565.35 88888.00 2016-05-02 05:24:44.875 123 12667.35 56.48 54565.35 88888.00 2016-05-02 05:24:45.000 123 12667.38 56.48 54565.35 88888.00 2016-05-02 05:24:45.125 123 12667.38 56.50 54565.38 88888.00 2016-05-02 05:24:45.250 123 12667.30 56.50 54565.38 88888.00 2016-05-02 05:24:45.375 123 12667.25 56.50 54565.35 88888.00 2016-05-02 05:24:45.500 123 12667.25 56.52 54565.35 88888.00 2016-05-02 05:24:45.625 123 12667.27 56.55 54565.40 88888.00 2016-05-02 05:24:45.750 123 12667.30 56.52 54565.40 88888.00 2016-05-02 05:24:45.875 123 12667.33 56.55 54565.40 88888.00 2016-05-02 05:24:46.000 123 12667.35 56.52 54565.38 88888.00 2016-05-02 05:24:46.125 123 12667.35 56.50 54565.40 88888.00 2016-05-02 05:24:46.250 123 12667.30 56.48 54565.40 88888.00 2016-05-02 05:24:46.375 123 12667.27 56.48 54565.38 88888.00 2016-05-02 05:24:46.500 123 12667.27 56.48 54565.35 88888.00 2016-05-02 05:24:46.625 123 12667.23 56.48 54565.35 88888.00 2016-05-02 05:24:46.750 123 12667.23 56.50 54565.40 88888.00 2016-05-02 05:24:46.875 123 12667.17 56.50 54565.40 88888.00 2016-05-02 05:24:47.000 123 12667.17 56.48 54565.38 88888.00 2016-05-02 05:24:47.125 123 12667.20 56.48 54565.40 88888.00 2016-05-02 05:24:47.250 123 12667.25 56.48 54565.43 88888.00 2016-05-02 05:24:47.375 123 12667.25 56.50 54565.40 88888.00 2016-05-02 05:24:47.500 123 12667.23 56.48 54565.40 88888.00 2016-05-02 05:24:47.625 123 12667.17 56.48 54565.38 88888.00 2016-05-02 05:24:47.750 123 12667.12 56.50 54565.40 88888.00 2016-05-02 05:24:47.875 123 12667.15 56.50 54565.43 88888.00 2016-05-02 05:24:48.000 123 12667.15 56.48 54565.40 88888.00 2016-05-02 05:24:48.125 123 12667.10 56.50 54565.40 88888.00 2016-05-02 05:24:48.250 123 12667.08 56.48 54565.45 88888.00 2016-05-02 05:24:48.375 123 12667.12 56.50 54565.45 88888.00 2016-05-02 05:24:48.500 123 12667.08 56.50 54565.45 88888.00 2016-05-02 05:24:48.625 123 12667.05 56.48 54565.45 88888.00 2016-05-02 05:24:48.750 123 12667.08 56.45 54565.45 88888.00 2016-05-02 05:24:48.875 123 12667.08 56.45 54565.45 88888.00 2016-05-02 05:24:49.000 123 12667.05 56.45 54565.45 88888.00 2016-05-02 05:24:49.125 123 12667.02 56.45 54565.45 88888.00 2016-05-02 05:24:49.250 123 12667.00 56.48 54565.45 88888.00 2016-05-02 05:24:49.375 123 12667.00 56.50 54565.47 88888.00 2016-05-02 05:24:49.500 123 12666.90 56.48 54565.47 88888.00 2016-05-02 05:24:49.625 123 12666.85 56.45 54565.47 88888.00 2016-05-02 05:24:49.750 123 12666.83 56.45 54565.45 88888.00 2016-05-02 05:24:49.875 123 12666.88 56.42 54565.47 88888.00 2016-05-02 05:24:50.000 123 12666.98 56.42 54565.47 88888.00 2016-05-02 05:24:50.125 123 12666.95 56.42 54565.50 88888.00 2016-05-02 05:24:50.250 123 12666.88 56.42 54565.50 88888.00 2016-05-02 05:24:50.375 123 12666.88 56.42 54565.50 88888.00 2016-05-02 05:24:50.500 123 12666.83 56.40 54565.47 88888.00 2016-05-02 05:24:50.625 123 12666.85 56.40 54565.47 88888.00 2016-05-02 05:24:50.750 123 12666.88 56.40 54565.50 88888.00 2016-05-02 05:24:50.875 123 12666.83 56.40 54565.47 88888.00 2016-05-02 05:24:51.000 123 12666.80 56.40 54565.50 88888.00 2016-05-02 05:24:51.125 123 12666.85 56.40 54565.53 88888.00 2016-05-02 05:24:51.250 123 12666.83 56.40 54565.53 88888.00 2016-05-02 05:24:51.375 123 12666.83 56.42 54565.55 88888.00 2016-05-02 05:24:51.500 123 12666.85 56.40 54565.55 88888.00 2016-05-02 05:24:51.625 123 12666.80 56.40 54565.55 88888.00 2016-05-02 05:24:51.750 123 12666.80 56.38 54565.55 88888.00 2016-05-02 05:24:51.875 123 12666.80 56.38 54565.53 88888.00 2016-05-02 05:24:52.000 123 12666.75 56.38 54565.53 88888.00 2016-05-02 05:24:52.125 123 12666.73 56.40 54565.53 88888.00 2016-05-02 05:24:52.250 123 12666.67 56.35 54565.55 88888.00 2016-05-02 05:24:52.375 123 12666.73 56.38 54565.57 88888.00 2016-05-02 05:24:52.500 123 12666.80 56.35 54565.57 88888.00 2016-05-02 05:24:52.625 123 12666.85 56.35 54565.55 88888.00 2016-05-02 05:24:52.750 123 12666.77 56.40 54565.57 88888.00 2016-05-02 05:24:52.875 123 12666.75 56.38 54565.57 88888.00 2016-05-02 05:24:53.000 123 12666.70 56.35 54565.55 88888.00 2016-05-02 05:24:53.125 123 12666.70 56.35 54565.57 88888.00 2016-05-02 05:24:53.250 123 12666.75 56.33 54565.55 88888.00 2016-05-02 05:24:53.375 123 12666.77 56.35 54565.57 88888.00 2016-05-02 05:24:53.500 123 12666.75 56.35 54565.57 88888.00 2016-05-02 05:24:53.625 123 12666.77 56.35 54565.55 88888.00 2016-05-02 05:24:53.750 123 12666.85 56.35 54565.53 88888.00 2016-05-02 05:24:53.875 123 12666.88 56.35 54565.55 88888.00 2016-05-02 05:24:54.000 123 12666.85 56.35 54565.55 88888.00 2016-05-02 05:24:54.125 123 12666.90 56.38 54565.57 88888.00 2016-05-02 05:24:54.250 123 12666.90 56.38 54565.57 88888.00 2016-05-02 05:24:54.375 123 12666.90 56.40 54565.57 88888.00 2016-05-02 05:24:54.500 123 12666.90 56.40 54565.57 88888.00 2016-05-02 05:24:54.625 123 12666.92 56.40 54565.57 88888.00 2016-05-02 05:24:54.750 123 12666.95 56.38 54565.57 88888.00 2016-05-02 05:24:54.875 123 12666.95 56.40 54565.57 88888.00 2016-05-02 05:24:55.000 123 12666.95 56.38 54565.57 88888.00 2016-05-02 05:24:55.125 123 12666.95 56.35 54565.57 88888.00 2016-05-02 05:24:55.250 123 12667.00 56.35 54565.60 88888.00 2016-05-02 05:24:55.375 123 12667.02 56.38 54565.57 88888.00 2016-05-02 05:24:55.500 123 12667.02 56.35 54565.55 88888.00 2016-05-02 05:24:55.625 123 12667.05 56.33 54565.57 88888.00 2016-05-02 05:24:55.750 123 12667.10 56.33 54565.60 88888.00 2016-05-02 05:24:55.875 123 12667.15 56.33 54565.57 88888.00 2016-05-02 05:24:56.000 123 12667.15 56.35 54565.55 88888.00 2016-05-02 05:24:56.125 123 12667.15 56.33 54565.57 88888.00 2016-05-02 05:24:56.250 123 12667.12 56.30 54565.57 88888.00 2016-05-02 05:24:56.375 123 12667.15 56.27 54565.57 88888.00 2016-05-02 05:24:56.500 123 12667.20 56.30 54565.57 88888.00 2016-05-02 05:24:56.625 123 12667.23 56.30 54565.57 88888.00 2016-05-02 05:24:56.750 123 12667.23 56.30 54565.57 88888.00 2016-05-02 05:24:56.875 123 12667.25 56.27 54565.60 88888.00 2016-05-02 05:24:57.000 123 12667.27 56.30 54565.57 88888.00 2016-05-02 05:24:57.125 123 12667.27 56.30 54565.57 88888.00 2016-05-02 05:24:57.250 123 12667.25 56.25 54565.55 88888.00 2016-05-02 05:24:57.375 123 12667.33 56.25 54565.57 88888.00 2016-05-02 05:24:57.500 123 12667.30 56.25 54565.57 88888.00 2016-05-02 05:24:57.625 123 12667.30 56.25 54565.60 88888.00 2016-05-02 05:24:57.750 123 12667.27 56.25 54565.60 88888.00 2016-05-02 05:24:57.875 123 12667.30 56.23 54565.60 88888.00 2016-05-02 05:24:58.000 123 12667.33 56.23 54565.57 88888.00 2016-05-02 05:24:58.125 123 12667.33 56.20 54565.60 88888.00 2016-05-02 05:24:58.250 123 12667.27 56.17 54565.62 88888.00 2016-05-02 05:24:58.375 123 12667.25 56.15 54565.60 88888.00 2016-05-02 05:24:58.500 123 12667.27 56.17 54565.62 88888.00 2016-05-02 05:24:58.625 123 12667.27 56.12 54565.62 88888.00 2016-05-02 05:24:58.750 123 12667.23 56.10 54565.60 88888.00 2016-05-02 05:24:58.875 123 12667.23 56.10 54565.62 88888.00 2016-05-02 05:24:59.000 123 12667.23 56.10 54565.62 88888.00 2016-05-02 05:24:59.125 123 12667.23 56.10 54565.60 88888.00 2016-05-02 05:24:59.250 123 12667.20 56.08 54565.62 88888.00 2016-05-02 05:24:59.375 123 12667.17 56.05 54565.60 88888.00 2016-05-02 05:24:59.500 123 12667.15 56.05 54565.60 88888.00 2016-05-02 05:24:59.625 123 12667.23 56.05 54565.60 88888.00 2016-05-02 05:24:59.750 123 12667.25 55.98 54565.57 88888.00 2016-05-02 05:24:59.875 123 12667.17 56.00 54565.57 88888.00 2016-05-02 05:25:00.000 123 12667.12 55.98 54565.62 88888.00 2016-05-02 05:25:00.125 123 12667.17 55.98 54565.65 88888.00 2016-05-02 05:25:00.250 123 12667.20 55.92 54565.65 88888.00 2016-05-02 05:25:00.375 123 12667.23 55.95 54565.62 88888.00 2016-05-02 05:25:00.500 123 12667.23 55.92 54565.62 88888.00 2016-05-02 05:25:00.625 123 12667.25 55.90 54565.65 88888.00 2016-05-02 05:25:00.750 123 12667.33 55.88 54565.65 88888.00 2016-05-02 05:25:00.875 123 12667.33 55.88 54565.68 88888.00 2016-05-02 05:25:01.000 123 12667.25 55.88 54565.65 88888.00 2016-05-02 05:25:01.125 123 12667.23 55.85 54565.68 88888.00 2016-05-02 05:25:01.250 123 12667.15 55.83 54565.70 88888.00 2016-05-02 05:25:01.375 123 12667.17 55.88 54565.68 88888.00 2016-05-02 05:25:01.500 123 12667.17 55.83 54565.68 88888.00 2016-05-02 05:25:01.625 123 12667.17 55.83 54565.68 88888.00 2016-05-02 05:25:01.750 123 12667.20 55.83 54565.70 88888.00 2016-05-02 05:25:01.875 123 12667.17 55.83 54565.72 88888.00 2016-05-02 05:25:02.000 123 12667.17 55.80 54565.70 88888.00 2016-05-02 05:25:02.125 123 12667.20 55.83 54565.70 88888.00 2016-05-02 05:25:02.250 123 12667.20 55.80 54565.70 88888.00 2016-05-02 05:25:02.375 123 12667.23 55.80 54565.70 88888.00 2016-05-02 05:25:02.500 123 12667.20 55.80 54565.70 88888.00 2016-05-02 05:25:02.625 123 12667.17 55.80 54565.75 88888.00 2016-05-02 05:25:02.750 123 12667.15 55.80 54565.72 88888.00 2016-05-02 05:25:02.875 123 12667.20 55.77 54565.72 88888.00 2016-05-02 05:25:03.000 123 12667.30 55.77 54565.70 88888.00 2016-05-02 05:25:03.125 123 12667.33 55.77 54565.72 88888.00 2016-05-02 05:25:03.250 123 12667.27 55.80 54565.75 88888.00 2016-05-02 05:25:03.375 123 12667.27 55.80 54565.75 88888.00 2016-05-02 05:25:03.500 123 12667.30 55.77 54565.75 88888.00 2016-05-02 05:25:03.625 123 12667.33 55.77 54565.75 88888.00 2016-05-02 05:25:03.750 123 12667.33 55.80 54565.75 88888.00 2016-05-02 05:25:03.875 123 12667.35 55.83 54565.75 88888.00 2016-05-02 05:25:04.000 123 12667.35 55.83 54565.75 88888.00 2016-05-02 05:25:04.125 123 12667.35 55.83 54565.78 88888.00 2016-05-02 05:25:04.250 123 12667.42 55.85 54565.75 88888.00 2016-05-02 05:25:04.375 123 12667.50 55.85 54565.72 88888.00 2016-05-02 05:25:04.500 123 12667.40 55.80 54565.70 88888.00 2016-05-02 05:25:04.625 123 12667.33 55.83 54565.72 88888.00 2016-05-02 05:25:04.750 123 12667.30 55.83 54565.75 88888.00 2016-05-02 05:25:04.875 123 12667.33 55.85 54565.75 88888.00 2016-05-02 05:25:05.000 123 12667.35 55.85 54565.70 88888.00 2016-05-02 05:25:05.125 123 12667.38 55.88 54565.75 88888.00 2016-05-02 05:25:05.250 123 12667.42 55.85 54565.78 88888.00 2016-05-02 05:25:05.375 123 12667.45 55.88 54565.75 88888.00 2016-05-02 05:25:05.500 123 12667.42 55.85 54565.78 88888.00 2016-05-02 05:25:05.625 123 12667.45 55.85 54565.75 88888.00 2016-05-02 05:25:05.750 123 12667.50 55.88 54565.72 88888.00 2016-05-02 05:25:05.875 123 12667.50 55.85 54565.75 88888.00 2016-05-02 05:25:06.000 123 12667.42 55.83 54565.75 88888.00 2016-05-02 05:25:06.125 123 12667.42 55.85 54565.75 88888.00 2016-05-02 05:25:06.250 123 12667.38 55.85 54565.75 88888.00 2016-05-02 05:25:06.375 123 12667.40 55.85 54565.75 88888.00 2016-05-02 05:25:06.500 123 12667.45 55.83 54565.78 88888.00 2016-05-02 05:25:06.625 123 12667.45 55.80 54565.78 88888.00 2016-05-02 05:25:06.750 123 12667.42 55.77 54565.75 88888.00 2016-05-02 05:25:06.875 123 12667.27 55.80 54565.72 88888.00 2016-05-02 05:25:07.000 123 12667.23 55.83 54565.75 88888.00 2016-05-02 05:25:07.125 123 12667.25 55.80 54565.78 88888.00 2016-05-02 05:25:07.250 123 12667.30 55.75 54565.78 88888.00 2016-05-02 05:25:07.375 123 12667.35 55.77 54565.78 88888.00 2016-05-02 05:25:07.500 123 12667.38 55.80 54565.80 88888.00 2016-05-02 05:25:07.625 123 12667.35 55.77 54565.80 88888.00 2016-05-02 05:25:07.750 123 12667.35 55.77 54565.80 88888.00 2016-05-02 05:25:07.875 123 12667.35 55.75 54565.80 88888.00 2016-05-02 05:25:08.000 123 12667.35 55.73 54565.80 88888.00 2016-05-02 05:25:08.125 123 12667.33 55.77 54565.80 88888.00 2016-05-02 05:25:08.250 123 12667.30 55.75 54565.80 88888.00 2016-05-02 05:25:08.375 123 12667.35 55.73 54565.80 88888.00 2016-05-02 05:25:08.500 123 12667.33 55.73 54565.75 88888.00 2016-05-02 05:25:08.625 123 12667.25 55.70 54565.78 88888.00 2016-05-02 05:25:08.750 123 12667.25 55.73 54565.82 88888.00 2016-05-02 05:25:08.875 123 12667.25 55.73 54565.85 88888.00 2016-05-02 05:25:09.000 123 12667.23 55.70 54565.85 88888.00 2016-05-02 05:25:09.125 123 12667.23 55.67 54565.85 88888.00 2016-05-02 05:25:09.250 123 12667.12 55.65 54565.88 88888.00 2016-05-02 05:25:09.375 123 12667.02 55.65 54565.88 88888.00 2016-05-02 05:25:09.500 123 12667.00 55.67 54565.90 88888.00 2016-05-02 05:25:09.625 123 12667.05 55.62 54565.90 88888.00 2016-05-02 05:25:09.750 123 12667.00 55.62 54565.93 88888.00 2016-05-02 05:25:09.875 123 12666.95 55.60 54565.93 88888.00 2016-05-02 05:25:10.000 123 12666.90 55.60 54565.90 88888.00 2016-05-02 05:25:10.125 123 12666.92 55.55 54565.90 88888.00 2016-05-02 05:25:10.250 123 12666.85 55.58 54565.90 88888.00 2016-05-02 05:25:10.375 123 12666.83 55.55 54565.93 88888.00 2016-05-02 05:25:10.500 123 12666.75 55.58 54565.93 88888.00 2016-05-02 05:25:10.625 123 12666.77 55.58 54565.90 88888.00 2016-05-02 05:25:10.750 123 12666.83 55.58 54565.95 88888.00 2016-05-02 05:25:10.875 123 12666.83 55.55 54565.93 88888.00 2016-05-02 05:25:11.000 123 12666.80 55.52 54565.88 88888.00 2016-05-02 05:25:11.125 123 12666.77 55.55 54565.95 88888.00 2016-05-02 05:25:11.250 123 12666.70 55.50 54565.97 88888.00 2016-05-02 05:25:11.375 123 12666.70 55.52 54565.97 88888.00 2016-05-02 05:25:11.500 123 12666.75 55.58 54565.97 88888.00 2016-05-02 05:25:11.625 123 12666.70 55.52 54565.97 88888.00 2016-05-02 05:25:11.750 123 12666.62 55.52 54565.95 88888.00 2016-05-02 05:25:11.875 123 12666.60 55.52 54565.95 88888.00 2016-05-02 05:25:12.000 123 12666.58 55.55 54565.95 88888.00 2016-05-02 05:25:12.125 123 12666.55 55.55 54565.95 88888.00 2016-05-02 05:25:12.250 123 12666.50 55.55 54566.00 88888.00 2016-05-02 05:25:12.375 123 12666.50 55.58 54565.97 88888.00 2016-05-02 05:25:12.500 123 12666.50 55.55 54565.95 88888.00 2016-05-02 05:25:12.625 123 12666.55 55.58 54565.97 88888.00 2016-05-02 05:25:12.750 123 12666.58 55.58 54565.93 88888.00 2016-05-02 05:25:12.875 123 12666.55 55.58 54565.97 88888.00 2016-05-02 05:25:13.000 123 12666.50 55.60 54565.97 88888.00 2016-05-02 05:25:13.125 123 12666.42 55.60 54566.03 88888.00 2016-05-02 05:25:13.250 123 12666.40 55.58 54565.97 88888.00 2016-05-02 05:25:13.375 123 12666.42 55.60 54565.97 88888.00 2016-05-02 05:25:13.500 123 12666.40 55.60 54565.97 88888.00 2016-05-02 05:25:13.625 123 12666.38 55.60 54565.97 88888.00 2016-05-02 05:25:13.750 123 12666.40 55.62 54566.00 88888.00 2016-05-02 05:25:13.875 123 12666.45 55.65 54565.97 88888.00 2016-05-02 05:25:14.000 123 12666.45 55.62 54565.97 88888.00 2016-05-02 05:25:14.125 123 12666.40 55.62 54566.00 88888.00 2016-05-02 05:25:14.250 123 12666.40 55.62 54566.05 88888.00 2016-05-02 05:25:14.375 123 12666.38 55.62 54566.00 88888.00 2016-05-02 05:25:14.500 123 12666.35 55.67 54566.03 88888.00 2016-05-02 05:25:14.625 123 12666.42 55.67 54566.00 88888.00 2016-05-02 05:25:14.750 123 12666.48 55.73 54566.03 88888.00 2016-05-02 05:25:14.875 123 12666.50 55.70 54566.00 88888.00 2016-05-02 05:25:15.000 123 12666.50 55.67 54566.00 88888.00 2016-05-02 05:25:15.125 123 12666.45 55.67 54566.00 88888.00 2016-05-02 05:25:15.250 123 12666.40 55.67 54566.03 88888.00 2016-05-02 05:25:15.375 123 12666.40 55.70 54566.00 88888.00 2016-05-02 05:25:15.500 123 12666.40 55.70 54566.00 88888.00 2016-05-02 05:25:15.625 123 12666.42 55.73 54566.03 88888.00 2016-05-02 05:25:15.750 123 12666.48 55.70 54566.00 88888.00 2016-05-02 05:25:15.875 123 12666.45 55.67 54565.97 88888.00 2016-05-02 05:25:16.000 123 12666.50 55.62 54565.97 88888.00 2016-05-02 05:25:16.125 123 12666.58 55.65 54566.00 88888.00 2016-05-02 05:25:16.250 123 12666.52 55.65 54566.03 88888.00 2016-05-02 05:25:16.375 123 12666.58 55.67 54566.03 88888.00 2016-05-02 05:25:16.500 123 12666.55 55.73 54566.03 88888.00 2016-05-02 05:25:16.625 123 12666.60 55.67 54566.05 88888.00 2016-05-02 05:25:16.750 123 12666.67 55.70 54566.03 88888.00 2016-05-02 05:25:16.875 123 12666.65 55.70 54566.00 88888.00 2016-05-02 05:25:17.000 123 12666.65 55.70 54566.00 88888.00 2016-05-02 05:25:17.125 123 12666.62 55.70 54566.00 88888.00 2016-05-02 05:25:17.250 123 12666.65 55.65 54565.97 88888.00 2016-05-02 05:25:17.375 123 12666.65 55.65 54565.97 88888.00 2016-05-02 05:25:17.500 123 12666.62 55.65 54565.97 88888.00 2016-05-02 05:25:17.625 123 12666.65 55.65 54566.00 88888.00 2016-05-02 05:25:17.750 123 12666.67 55.65 54566.00 88888.00 2016-05-02 05:25:17.875 123 12666.62 55.67 54566.00 88888.00 2016-05-02 05:25:18.000 123 12666.60 55.65 54565.97 88888.00 2016-05-02 05:25:18.125 123 12666.62 55.65 54566.00 88888.00 2016-05-02 05:25:18.250 123 12666.62 55.62 54565.97 88888.00 2016-05-02 05:25:18.375 123 12666.65 55.65 54565.97 88888.00 2016-05-02 05:25:18.500 123 12666.70 55.62 54565.95 88888.00 2016-05-02 05:25:18.625 123 12666.77 55.62 54565.95 88888.00 2016-05-02 05:25:18.750 123 12666.77 55.60 54565.97 88888.00 2016-05-02 05:25:18.875 123 12666.80 55.58 54565.97 88888.00 2016-05-02 05:25:19.000 123 12666.80 55.58 54565.97 88888.00 2016-05-02 05:25:19.125 123 12666.77 55.55 54565.97 88888.00 2016-05-02 05:25:19.250 123 12666.80 55.52 54565.97 88888.00 2016-05-02 05:25:19.375 123 12666.85 55.58 54566.00 88888.00 2016-05-02 05:25:19.500 123 12666.90 55.58 54565.97 88888.00 2016-05-02 05:25:19.625 123 12666.92 55.58 54565.97 88888.00 2016-05-02 05:25:19.750 123 12666.92 55.60 54565.97 88888.00 2016-05-02 05:25:19.875 123 12666.88 55.60 54565.95 88888.00 2016-05-02 05:25:20.000 123 12666.92 55.58 54565.97 88888.00 2016-05-02 05:25:20.125 123 12666.90 55.60 54565.97 88888.00 2016-05-02 05:25:20.250 123 12666.92 55.60 54566.03 88888.00 2016-05-02 05:25:20.375 123 12666.92 55.58 54566.00 88888.00 2016-05-02 05:25:20.500 123 12667.00 55.60 54566.00 88888.00 2016-05-02 05:25:20.625 123 12666.95 55.58 54565.97 88888.00 2016-05-02 05:25:20.750 123 12666.92 55.58 54566.00 88888.00 2016-05-02 05:25:20.875 123 12666.95 55.60 54565.97 88888.00 2016-05-02 05:25:21.000 123 12667.02 55.60 54565.97 88888.00 2016-05-02 05:25:21.125 123 12667.08 55.58 54565.97 88888.00 2016-05-02 05:25:21.250 123 12667.02 55.58 54566.00 88888.00 2016-05-02 05:25:21.375 123 12667.05 55.60 54565.97 88888.00 2016-05-02 05:25:21.500 123 12667.12 55.60 54565.97 88888.00 2016-05-02 05:25:21.625 123 12667.15 55.62 54565.95 88888.00 2016-05-02 05:25:21.750 123 12667.15 55.62 54565.97 88888.00 2016-05-02 05:25:21.875 123 12667.17 55.65 54566.00 88888.00 2016-05-02 05:25:22.000 123 12667.15 55.62 54566.00 88888.00 2016-05-02 05:25:22.125 123 12667.12 55.62 54565.97 88888.00 2016-05-02 05:25:22.250 123 12667.15 55.65 54566.00 88888.00 2016-05-02 05:25:22.375 123 12667.20 55.67 54566.00 88888.00 2016-05-02 05:25:22.500 123 12667.30 55.67 54565.97 88888.00 2016-05-02 05:25:22.625 123 12667.30 55.67 54565.97 88888.00 2016-05-02 05:25:22.750 123 12667.27 55.70 54565.97 88888.00 2016-05-02 05:25:22.875 123 12667.30 55.70 54565.97 88888.00 2016-05-02 05:25:23.000 123 12667.38 55.73 54565.95 88888.00 2016-05-02 05:25:23.125 123 12667.38 55.75 54565.97 88888.00 2016-05-02 05:25:23.250 123 12667.35 55.75 54565.95 88888.00 2016-05-02 05:25:23.375 123 12667.40 55.77 54565.95 88888.00 2016-05-02 05:25:23.500 123 12667.45 55.77 54565.93 88888.00 2016-05-02 05:25:23.625 123 12667.55 55.83 54565.97 88888.00 2016-05-02 05:25:23.750 123 12667.60 55.83 54565.97 88888.00 2016-05-02 05:25:23.875 123 12667.62 55.85 54565.97 88888.00 2016-05-02 05:25:24.000 123 12667.60 55.85 54565.93 88888.00 2016-05-02 05:25:24.125 123 12667.60 55.83 54565.95 88888.00 2016-05-02 05:25:24.250 123 12667.62 55.85 54565.95 88888.00 2016-05-02 05:25:24.375 123 12667.67 55.88 54565.95 88888.00 2016-05-02 05:25:24.500 123 12667.70 55.90 54565.95 88888.00 2016-05-02 05:25:24.625 123 12667.77 55.90 54565.97 88888.00 2016-05-02 05:25:24.750 123 12667.77 55.92 54565.97 88888.00 2016-05-02 05:25:24.875 123 12667.75 55.92 54565.95 88888.00 2016-05-02 05:25:25.000 123 12667.80 55.95 54565.95 88888.00 2016-05-02 05:25:25.125 123 12667.83 55.95 54565.95 88888.00 2016-05-02 05:25:25.250 123 12667.77 55.98 54565.95 88888.00 2016-05-02 05:25:25.375 123 12667.83 56.00 54565.95 88888.00 2016-05-02 05:25:25.500 123 12667.90 56.00 54565.95 88888.00 2016-05-02 05:25:25.625 123 12667.85 56.00 54565.95 88888.00 2016-05-02 05:25:25.750 123 12667.83 56.00 54565.97 88888.00 2016-05-02 05:25:25.875 123 12667.90 56.02 54565.95 88888.00 2016-05-02 05:25:26.000 123 12667.95 56.02 54565.95 88888.00 2016-05-02 05:25:26.125 123 12667.95 56.00 54565.95 88888.00 2016-05-02 05:25:26.250 123 12667.90 56.00 54565.95 88888.00 2016-05-02 05:25:26.375 123 12667.90 56.05 54565.95 88888.00 2016-05-02 05:25:26.500 123 12667.88 56.05 54565.93 88888.00 2016-05-02 05:25:26.625 123 12667.90 56.05 54565.93 88888.00 2016-05-02 05:25:26.750 123 12667.90 56.05 54565.93 88888.00 2016-05-02 05:25:26.875 123 12667.90 56.08 54565.95 88888.00 2016-05-02 05:25:27.000 123 12667.85 56.08 54565.97 88888.00 2016-05-02 05:25:27.125 123 12667.80 56.08 54565.95 88888.00 2016-05-02 05:25:27.250 123 12667.80 56.08 54565.93 88888.00 2016-05-02 05:25:27.375 123 12667.88 56.08 54565.95 88888.00 2016-05-02 05:25:27.500 123 12667.95 56.10 54565.95 88888.00 2016-05-02 05:25:27.625 123 12667.88 56.10 54565.95 88888.00 2016-05-02 05:25:27.750 123 12667.85 56.10 54565.97 88888.00 2016-05-02 05:25:27.875 123 12667.90 56.12 54565.97 88888.00 2016-05-02 05:25:28.000 123 12667.92 56.15 54565.97 88888.00 2016-05-02 05:25:28.125 123 12667.95 56.15 54565.97 88888.00 2016-05-02 05:25:28.250 123 12667.92 56.15 54565.97 88888.00 2016-05-02 05:25:28.375 123 12667.92 56.15 54565.95 88888.00 2016-05-02 05:25:28.500 123 12667.90 56.17 54565.97 88888.00 2016-05-02 05:25:28.625 123 12667.90 56.17 54566.00 88888.00 2016-05-02 05:25:28.750 123 12667.85 56.17 54566.00 88888.00 2016-05-02 05:25:28.875 123 12667.85 56.20 54565.97 88888.00 2016-05-02 05:25:29.000 123 12667.85 56.20 54566.00 88888.00 2016-05-02 05:25:29.125 123 12667.85 56.20 54566.03 88888.00 2016-05-02 05:25:29.250 123 12667.80 56.20 54566.03 88888.00 2016-05-02 05:25:29.375 123 12667.83 56.23 54566.00 88888.00 2016-05-02 05:25:29.500 123 12667.83 56.20 54566.03 88888.00 2016-05-02 05:25:29.625 123 12667.90 56.17 54566.03 88888.00 2016-05-02 05:25:29.750 123 12667.95 56.17 54566.00 88888.00 2016-05-02 05:25:29.875 123 12667.95 56.20 54566.00 88888.00 2016-05-02 05:25:30.000 123 12667.88 56.20 54566.00 88888.00 2016-05-02 05:25:30.125 123 12667.85 56.20 54566.00 88888.00 2016-05-02 05:25:30.250 123 12667.80 56.20 54566.00 88888.00 2016-05-02 05:25:30.375 123 12667.77 56.23 54566.00 88888.00 2016-05-02 05:25:30.500 123 12667.77 56.20 54566.03 88888.00 2016-05-02 05:25:30.625 123 12667.77 56.23 54566.03 88888.00 2016-05-02 05:25:30.750 123 12667.80 56.20 54566.05 88888.00 2016-05-02 05:25:30.875 123 12667.77 56.17 54566.03 88888.00 2016-05-02 05:25:31.000 123 12667.75 56.17 54566.03 88888.00 2016-05-02 05:25:31.125 123 12667.77 56.20 54566.05 88888.00 2016-05-02 05:25:31.250 123 12667.73 56.20 54566.05 88888.00 2016-05-02 05:25:31.375 123 12667.73 56.20 54566.05 88888.00 2016-05-02 05:25:31.500 123 12667.65 56.17 54566.07 88888.00 2016-05-02 05:25:31.625 123 12667.67 56.17 54566.07 88888.00 2016-05-02 05:25:31.750 123 12667.67 56.17 54566.10 88888.00 2016-05-02 05:25:31.875 123 12667.65 56.15 54566.10 88888.00 2016-05-02 05:25:32.000 123 12667.65 56.17 54566.07 88888.00 2016-05-02 05:25:32.125 123 12667.65 56.15 54566.07 88888.00 2016-05-02 05:25:32.250 123 12667.62 56.12 54566.10 88888.00 2016-05-02 05:25:32.375 123 12667.65 56.15 54566.10 88888.00 2016-05-02 05:25:32.500 123 12667.60 56.15 54566.07 88888.00 2016-05-02 05:25:32.625 123 12667.60 56.17 54566.07 88888.00 2016-05-02 05:25:32.750 123 12667.60 56.20 54566.07 88888.00 2016-05-02 05:25:32.875 123 12667.48 56.23 54566.10 88888.00 2016-05-02 05:25:33.000 123 12667.50 56.23 54566.10 88888.00 2016-05-02 05:25:33.125 123 12667.55 56.20 54566.10 88888.00 2016-05-02 05:25:33.250 123 12667.55 56.23 54566.12 88888.00 2016-05-02 05:25:33.375 123 12667.55 56.23 54566.10 88888.00 2016-05-02 05:25:33.500 123 12667.55 56.25 54566.12 88888.00 2016-05-02 05:25:33.625 123 12667.55 56.27 54566.10 88888.00 2016-05-02 05:25:33.750 123 12667.55 56.27 54566.10 88888.00 2016-05-02 05:25:33.875 123 12667.52 56.30 54566.10 88888.00 2016-05-02 05:25:34.000 123 12667.52 56.30 54566.10 88888.00 2016-05-02 05:25:34.125 123 12667.50 56.30 54566.10 88888.00 2016-05-02 05:25:34.250 123 12667.50 56.33 54566.12 88888.00 2016-05-02 05:25:34.375 123 12667.52 56.35 54566.12 88888.00 2016-05-02 05:25:34.500 123 12667.50 56.35 54566.10 88888.00 2016-05-02 05:25:34.625 123 12667.50 56.38 54566.10 88888.00 2016-05-02 05:25:34.750 123 12667.48 56.38 54566.15 88888.00 2016-05-02 05:25:34.875 123 12667.40 56.38 54566.12 88888.00 2016-05-02 05:25:35.000 123 12667.40 56.38 54566.12 88888.00 2016-05-02 05:25:35.125 123 12667.48 56.38 54566.18 88888.00 2016-05-02 05:25:35.250 123 12667.55 56.40 54566.18 88888.00 2016-05-02 05:25:35.375 123 12667.55 56.45 54566.15 88888.00 2016-05-02 05:25:35.500 123 12667.52 56.45 54566.15 88888.00 2016-05-02 05:25:35.625 123 12667.52 56.45 54566.12 88888.00 2016-05-02 05:25:35.750 123 12667.52 56.42 54566.15 88888.00 2016-05-02 05:25:35.875 123 12667.55 56.42 54566.15 88888.00 2016-05-02 05:25:36.000 123 12667.52 56.42 54566.12 88888.00 2016-05-02 05:25:36.125 123 12667.52 56.48 54566.15 88888.00 2016-05-02 05:25:36.250 123 12667.48 56.42 54566.15 88888.00 2016-05-02 05:25:36.375 123 12667.58 56.45 54566.15 88888.00 2016-05-02 05:25:36.500 123 12667.60 56.48 54566.15 88888.00 2016-05-02 05:25:36.625 123 12667.60 56.50 54566.15 88888.00 2016-05-02 05:25:36.750 123 12667.60 56.50 54566.18 88888.00 2016-05-02 05:25:36.875 123 12667.58 56.50 54566.18 88888.00 2016-05-02 05:25:37.000 123 12667.58 56.50 54566.15 88888.00 2016-05-02 05:25:37.125 123 12667.60 56.50 54566.15 88888.00 2016-05-02 05:25:37.250 123 12667.60 56.50 54566.15 88888.00 2016-05-02 05:25:37.375 123 12667.60 56.50 54566.15 88888.00 2016-05-02 05:25:37.500 123 12667.65 56.52 54566.15 88888.00 2016-05-02 05:25:37.625 123 12667.67 56.52 54566.15 88888.00 2016-05-02 05:25:37.750 123 12667.75 56.55 54566.18 88888.00 2016-05-02 05:25:37.875 123 12667.73 56.55 54566.15 88888.00 2016-05-02 05:25:38.000 123 12667.75 56.55 54566.15 88888.00 2016-05-02 05:25:38.125 123 12667.77 56.58 54566.18 88888.00 2016-05-02 05:25:38.250 123 12667.73 56.58 54566.18 88888.00 2016-05-02 05:25:38.375 123 12667.73 56.58 54566.18 88888.00 2016-05-02 05:25:38.500 123 12667.75 56.55 54566.15 88888.00 2016-05-02 05:25:38.625 123 12667.77 56.55 54566.18 88888.00 2016-05-02 05:25:38.750 123 12667.73 56.58 54566.18 88888.00 2016-05-02 05:25:38.875 123 12667.73 56.58 54566.18 88888.00 2016-05-02 05:25:39.000 123 12667.80 56.55 54566.20 88888.00 2016-05-02 05:25:39.125 123 12667.80 56.55 54566.18 88888.00 2016-05-02 05:25:39.250 123 12667.73 56.50 54566.20 88888.00 2016-05-02 05:25:39.375 123 12667.67 56.52 54566.18 88888.00 2016-05-02 05:25:39.500 123 12667.65 56.50 54566.18 88888.00 2016-05-02 05:25:39.625 123 12667.60 56.50 54566.20 88888.00 2016-05-02 05:25:39.750 123 12667.60 56.52 54566.20 88888.00 2016-05-02 05:25:39.875 123 12667.62 56.50 54566.20 88888.00 2016-05-02 05:25:40.000 123 12667.67 56.50 54566.20 88888.00 2016-05-02 05:25:40.125 123 12667.62 56.50 54566.20 88888.00 2016-05-02 05:25:40.250 123 12667.58 56.45 54566.22 88888.00 2016-05-02 05:25:40.375 123 12667.62 56.48 54566.20 88888.00 2016-05-02 05:25:40.500 123 12667.60 56.48 54566.22 88888.00 2016-05-02 05:25:40.625 123 12667.55 56.45 54566.22 88888.00 2016-05-02 05:25:40.750 123 12667.55 56.45 54566.22 88888.00 2016-05-02 05:25:40.875 123 12667.58 56.42 54566.22 88888.00 2016-05-02 05:25:41.000 123 12667.58 56.40 54566.22 88888.00 2016-05-02 05:25:41.125 123 12667.55 56.40 54566.22 88888.00 2016-05-02 05:25:41.250 123 12667.52 56.38 54566.25 88888.00 2016-05-02 05:25:41.375 123 12667.55 56.40 54566.22 88888.00 2016-05-02 05:25:41.500 123 12667.48 56.40 54566.20 88888.00 2016-05-02 05:25:41.625 123 12667.50 56.40 54566.22 88888.00 2016-05-02 05:25:41.750 123 12667.50 56.38 54566.25 88888.00 2016-05-02 05:25:41.875 123 12667.48 56.33 54566.28 88888.00 2016-05-02 05:25:42.000 123 12667.45 56.30 54566.25 88888.00 2016-05-02 05:25:42.125 123 12667.33 56.30 54566.28 88888.00 2016-05-02 05:25:42.250 123 12667.27 56.30 54566.30 88888.00 2016-05-02 05:25:42.375 123 12667.30 56.30 54566.30 88888.00 2016-05-02 05:25:42.500 123 12667.35 56.30 54566.30 88888.00 2016-05-02 05:25:42.625 123 12667.35 56.27 54566.28 88888.00 2016-05-02 05:25:42.750 123 12667.38 56.23 54566.28 88888.00 2016-05-02 05:25:42.875 123 12667.35 56.25 54566.30 88888.00 2016-05-02 05:25:43.000 123 12667.35 56.25 54566.28 88888.00 2016-05-02 05:25:43.125 123 12667.35 56.23 54566.30 88888.00 2016-05-02 05:25:43.250 123 12667.30 56.23 54566.28 88888.00 2016-05-02 05:25:43.375 123 12667.30 56.23 54566.30 88888.00 2016-05-02 05:25:43.500 123 12667.30 56.20 54566.28 88888.00 2016-05-02 05:25:43.625 123 12667.25 56.23 54566.28 88888.00 2016-05-02 05:25:43.750 123 12667.20 56.23 54566.30 88888.00 2016-05-02 05:25:43.875 123 12667.17 56.23 54566.30 88888.00 2016-05-02 05:25:44.000 123 12667.17 56.23 54566.28 88888.00 2016-05-02 05:25:44.125 123 12667.20 56.20 54566.30 88888.00 2016-05-02 05:25:44.250 123 12667.15 56.17 54566.30 88888.00 2016-05-02 05:25:44.375 123 12667.08 56.17 54566.32 88888.00 2016-05-02 05:25:44.500 123 12666.98 56.20 54566.32 88888.00 2016-05-02 05:25:44.625 123 12666.95 56.23 54566.32 88888.00 2016-05-02 05:25:44.750 123 12667.02 56.23 54566.35 88888.00 2016-05-02 05:25:44.875 123 12667.02 56.20 54566.35 88888.00 2016-05-02 05:25:45.000 123 12666.98 56.20 54566.32 88888.00 2016-05-02 05:25:45.125 123 12666.92 56.20 54566.35 88888.00 2016-05-02 05:25:45.250 123 12666.95 56.20 54566.40 88888.00 2016-05-02 05:25:45.375 123 12666.92 56.23 54566.38 88888.00 2016-05-02 05:25:45.500 123 12666.95 56.17 54566.38 88888.00 2016-05-02 05:25:45.625 123 12666.98 56.15 54566.38 88888.00 2016-05-02 05:25:45.750 123 12666.88 56.20 54566.35 88888.00 2016-05-02 05:25:45.875 123 12666.80 56.17 54566.35 88888.00 2016-05-02 05:25:46.000 123 12666.77 56.15 54566.35 88888.00 2016-05-02 05:25:46.125 123 12666.83 56.20 54566.38 88888.00 2016-05-02 05:25:46.250 123 12666.80 56.23 54566.35 88888.00 2016-05-02 05:25:46.375 123 12666.77 56.23 54566.38 88888.00 2016-05-02 05:25:46.500 123 12666.88 56.25 54566.38 88888.00 2016-05-02 05:25:46.625 123 12666.90 56.25 54566.38 88888.00 2016-05-02 05:25:46.750 123 12666.83 56.27 54566.35 88888.00 2016-05-02 05:25:46.875 123 12666.80 56.27 54566.35 88888.00 2016-05-02 05:25:47.000 123 12666.85 56.27 54566.35 88888.00 2016-05-02 05:25:47.125 123 12666.83 56.27 54566.38 88888.00 2016-05-02 05:25:47.250 123 12666.77 56.30 54566.38 88888.00 2016-05-02 05:25:47.375 123 12666.75 56.33 54566.38 88888.00 2016-05-02 05:25:47.500 123 12666.75 56.38 54566.38 88888.00 2016-05-02 05:25:47.625 123 12666.77 56.40 54566.35 88888.00 2016-05-02 05:25:47.750 123 12666.77 56.38 54566.35 88888.00 2016-05-02 05:25:47.875 123 12666.73 56.40 54566.35 88888.00 2016-05-02 05:25:48.000 123 12666.77 56.40 54566.35 88888.00 2016-05-02 05:25:48.125 123 12666.77 56.40 54566.38 88888.00 2016-05-02 05:25:48.250 123 12666.77 56.42 54566.38 88888.00 2016-05-02 05:25:48.375 123 12666.77 56.42 54566.35 88888.00 2016-05-02 05:25:48.500 123 12666.77 56.48 54566.32 88888.00 2016-05-02 05:25:48.625 123 12666.80 56.48 54566.32 88888.00 2016-05-02 05:25:48.750 123 12666.77 56.45 54566.32 88888.00 2016-05-02 05:25:48.875 123 12666.77 56.50 54566.32 88888.00 2016-05-02 05:25:49.000 123 12666.80 56.55 54566.32 88888.00 2016-05-02 05:25:49.125 123 12666.80 56.55 54566.35 88888.00 2016-05-02 05:25:49.250 123 12666.83 56.55 54566.35 88888.00 2016-05-02 05:25:49.375 123 12666.80 56.58 54566.35 88888.00 2016-05-02 05:25:49.500 123 12666.85 56.58 54566.35 88888.00 2016-05-02 05:25:49.625 123 12666.88 56.62 54566.32 88888.00 2016-05-02 05:25:49.750 123 12666.90 56.65 54566.32 88888.00 2016-05-02 05:25:49.875 123 12666.92 56.62 54566.35 88888.00 2016-05-02 05:25:50.000 123 12666.90 56.65 54566.35 88888.00 2016-05-02 05:25:50.125 123 12666.85 56.70 54566.38 88888.00 2016-05-02 05:25:50.250 123 12666.88 56.70 54566.38 88888.00 2016-05-02 05:25:50.375 123 12666.95 56.73 54566.38 88888.00 2016-05-02 05:25:50.500 123 12666.95 56.75 54566.38 88888.00 2016-05-02 05:25:50.625 123 12666.90 56.75 54566.35 88888.00 2016-05-02 05:25:50.750 123 12666.90 56.75 54566.35 88888.00 2016-05-02 05:25:50.875 123 12666.95 56.77 54566.38 88888.00 2016-05-02 05:25:51.000 123 12667.00 56.75 54566.35 88888.00 2016-05-02 05:25:51.125 123 12667.00 56.77 54566.35 88888.00 2016-05-02 05:25:51.250 123 12666.92 56.75 54566.32 88888.00 2016-05-02 05:25:51.375 123 12667.00 56.80 54566.32 88888.00 2016-05-02 05:25:51.500 123 12667.08 56.83 54566.35 88888.00 2016-05-02 05:25:51.625 123 12667.12 56.83 54566.35 88888.00 2016-05-02 05:25:51.750 123 12667.15 56.88 54566.32 88888.00 2016-05-02 05:25:51.875 123 12667.10 56.85 54566.35 88888.00 2016-05-02 05:25:52.000 123 12667.12 56.85 54566.32 88888.00 2016-05-02 05:25:52.125 123 12667.10 56.83 54566.35 88888.00 2016-05-02 05:25:52.250 123 12667.10 56.88 54566.40 88888.00 2016-05-02 05:25:52.375 123 12667.10 56.88 54566.38 88888.00 2016-05-02 05:25:52.500 123 12667.10 56.88 54566.35 88888.00 2016-05-02 05:25:52.625 123 12667.15 56.88 54566.35 88888.00 2016-05-02 05:25:52.750 123 12667.23 56.88 54566.32 88888.00 2016-05-02 05:25:52.875 123 12667.20 56.85 54566.32 88888.00 2016-05-02 05:25:53.000 123 12667.17 56.90 54566.32 88888.00 2016-05-02 05:25:53.125 123 12667.20 56.88 54566.32 88888.00 2016-05-02 05:25:53.250 123 12667.23 56.90 54566.32 88888.00 2016-05-02 05:25:53.375 123 12667.23 56.92 54566.32 88888.00 2016-05-02 05:25:53.500 123 12667.23 56.90 54566.30 88888.00 2016-05-02 05:25:53.625 123 12667.23 56.88 54566.32 88888.00 2016-05-02 05:25:53.750 123 12667.30 56.90 54566.30 88888.00 2016-05-02 05:25:53.875 123 12667.33 56.90 54566.30 88888.00 2016-05-02 05:25:54.000 123 12667.30 56.92 54566.28 88888.00 2016-05-02 05:25:54.125 123 12667.30 56.92 54566.30 88888.00 2016-05-02 05:25:54.250 123 12667.27 56.90 54566.28 88888.00 2016-05-02 05:25:54.375 123 12667.27 56.90 54566.30 88888.00 2016-05-02 05:25:54.500 123 12667.33 56.90 54566.30 88888.00 2016-05-02 05:25:54.625 123 12667.45 56.92 54566.30 88888.00 2016-05-02 05:25:54.750 123 12667.48 56.95 54566.30 88888.00 2016-05-02 05:25:54.875 123 12667.42 56.98 54566.30 88888.00 2016-05-02 05:25:55.000 123 12667.35 56.98 54566.25 88888.00 2016-05-02 05:25:55.125 123 12667.33 56.92 54566.28 88888.00 2016-05-02 05:25:55.250 123 12667.38 56.92 54566.30 88888.00 2016-05-02 05:25:55.375 123 12667.45 56.98 54566.28 88888.00 2016-05-02 05:25:55.500 123 12667.42 57.00 54566.30 88888.00 2016-05-02 05:25:55.625 123 12667.48 57.00 54566.30 88888.00 2016-05-02 05:25:55.750 123 12667.50 57.00 54566.30 88888.00 2016-05-02 05:25:55.875 123 12667.50 57.00 54566.30 88888.00 2016-05-02 05:25:56.000 123 12667.52 57.02 54566.28 88888.00 2016-05-02 05:25:56.125 123 12667.48 57.05 54566.30 88888.00 2016-05-02 05:25:56.250 123 12667.48 57.02 54566.30 88888.00 2016-05-02 05:25:56.375 123 12667.55 57.02 54566.30 88888.00 2016-05-02 05:25:56.500 123 12667.52 57.05 54566.30 88888.00 2016-05-02 05:25:56.625 123 12667.50 57.02 54566.30 88888.00 2016-05-02 05:25:56.750 123 12667.50 57.02 54566.30 88888.00 2016-05-02 05:25:56.875 123 12667.60 57.05 54566.30 88888.00 2016-05-02 05:25:57.000 123 12667.55 57.08 54566.30 88888.00 2016-05-02 05:25:57.125 123 12667.50 57.08 54566.30 88888.00 2016-05-02 05:25:57.250 123 12667.48 57.05 54566.30 88888.00 2016-05-02 05:25:57.375 123 12667.50 57.08 54566.28 88888.00 2016-05-02 05:25:57.500 123 12667.48 57.12 54566.28 88888.00 2016-05-02 05:25:57.625 123 12667.48 57.12 54566.28 88888.00 2016-05-02 05:25:57.750 123 12667.48 57.15 54566.28 88888.00 2016-05-02 05:25:57.875 123 12667.48 57.12 54566.30 88888.00 2016-05-02 05:25:58.000 123 12667.52 57.15 54566.30 88888.00 2016-05-02 05:25:58.125 123 12667.52 57.15 54566.30 88888.00 2016-05-02 05:25:58.250 123 12667.52 57.17 54566.28 88888.00 2016-05-02 05:25:58.375 123 12667.55 57.20 54566.25 88888.00 2016-05-02 05:25:58.500 123 12667.60 57.17 54566.30 88888.00 2016-05-02 05:25:58.625 123 12667.58 57.23 54566.30 88888.00 2016-05-02 05:25:58.750 123 12667.60 57.23 54566.28 88888.00 2016-05-02 05:25:58.875 123 12667.62 57.27 54566.28 88888.00 2016-05-02 05:25:59.000 123 12667.62 57.27 54566.30 88888.00 2016-05-02 05:25:59.125 123 12667.62 57.30 54566.30 88888.00 2016-05-02 05:25:59.250 123 12667.55 57.30 54566.32 88888.00 2016-05-02 05:25:59.375 123 12667.55 57.35 54566.30 88888.00 2016-05-02 05:25:59.500 123 12667.58 57.35 54566.32 88888.00 2016-05-02 05:25:59.625 123 12667.62 57.33 54566.30 88888.00 2016-05-02 05:25:59.750 123 12667.60 57.33 54566.30 88888.00 2016-05-02 05:25:59.875 123 12667.62 57.38 54566.30 88888.00 2016-05-02 05:26:00.000 123 12667.62 57.38 54566.28 88888.00 2016-05-02 05:26:00.125 123 12667.52 57.38 54566.30 88888.00 2016-05-02 05:26:00.250 123 12667.52 57.40 54566.32 88888.00 2016-05-02 05:26:00.375 123 12667.58 57.45 54566.32 88888.00 2016-05-02 05:26:00.500 123 12667.58 57.48 54566.30 88888.00 2016-05-02 05:26:00.625 123 12667.58 57.42 54566.30 88888.00 2016-05-02 05:26:00.750 123 12667.55 57.42 54566.30 88888.00 2016-05-02 05:26:00.875 123 12667.52 57.42 54566.30 88888.00 2016-05-02 05:26:01.000 123 12667.48 57.42 54566.30 88888.00 2016-05-02 05:26:01.125 123 12667.50 57.48 54566.30 88888.00 2016-05-02 05:26:01.250 123 12667.55 57.45 54566.30 88888.00 2016-05-02 05:26:01.375 123 12667.58 57.48 54566.30 88888.00 2016-05-02 05:26:01.500 123 12667.58 57.48 54566.30 88888.00 2016-05-02 05:26:01.625 123 12667.55 57.52 54566.32 88888.00 2016-05-02 05:26:01.750 123 12667.52 57.50 54566.32 88888.00 2016-05-02 05:26:01.875 123 12667.58 57.50 54566.30 88888.00 2016-05-02 05:26:02.000 123 12667.60 57.48 54566.30 88888.00 2016-05-02 05:26:02.125 123 12667.62 57.50 54566.32 88888.00 2016-05-02 05:26:02.250 123 12667.62 57.48 54566.32 88888.00 2016-05-02 05:26:02.375 123 12667.70 57.50 54566.30 88888.00 2016-05-02 05:26:02.500 123 12667.65 57.48 54566.30 88888.00 2016-05-02 05:26:02.625 123 12667.65 57.50 54566.30 88888.00 2016-05-02 05:26:02.750 123 12667.58 57.50 54566.30 88888.00 2016-05-02 05:26:02.875 123 12667.58 57.48 54566.30 88888.00 2016-05-02 05:26:03.000 123 12667.58 57.48 54566.28 88888.00 2016-05-02 05:26:03.125 123 12667.62 57.52 54566.28 88888.00 2016-05-02 05:26:03.250 123 12667.62 57.50 54566.32 88888.00 2016-05-02 05:26:03.375 123 12667.65 57.50 54566.30 88888.00 2016-05-02 05:26:03.500 123 12667.70 57.50 54566.30 88888.00 2016-05-02 05:26:03.625 123 12667.75 57.50 54566.30 88888.00 2016-05-02 05:26:03.750 123 12667.70 57.50 54566.30 88888.00 2016-05-02 05:26:03.875 123 12667.70 57.52 54566.32 88888.00 2016-05-02 05:26:04.000 123 12667.65 57.50 54566.32 88888.00 2016-05-02 05:26:04.125 123 12667.62 57.52 54566.30 88888.00 2016-05-02 05:26:04.250 123 12667.65 57.48 54566.30 88888.00 2016-05-02 05:26:04.375 123 12667.65 57.45 54566.30 88888.00 2016-05-02 05:26:04.500 123 12667.70 57.50 54566.30 88888.00 2016-05-02 05:26:04.625 123 12667.70 57.50 54566.30 88888.00 2016-05-02 05:26:04.750 123 12667.73 57.50 54566.32 88888.00 2016-05-02 05:26:04.875 123 12667.75 57.48 54566.32 88888.00 2016-05-02 05:26:05.000 123 12667.65 57.50 54566.32 88888.00 2016-05-02 05:26:05.125 123 12667.67 57.50 54566.32 88888.00 2016-05-02 05:26:05.250 123 12667.77 57.48 54566.35 88888.00 2016-05-02 05:26:05.375 123 12667.83 57.50 54566.32 88888.00 2016-05-02 05:26:05.500 123 12667.80 57.48 54566.32 88888.00 2016-05-02 05:26:05.625 123 12667.75 57.50 54566.30 88888.00 2016-05-02 05:26:05.750 123 12667.80 57.48 54566.30 88888.00 2016-05-02 05:26:05.875 123 12667.85 57.50 54566.30 88888.00 2016-05-02 05:26:06.000 123 12667.85 57.50 54566.30 88888.00 2016-05-02 05:26:06.125 123 12667.85 57.45 54566.30 88888.00 2016-05-02 05:26:06.250 123 12667.70 57.48 54566.32 88888.00 2016-05-02 05:26:06.375 123 12667.73 57.48 54566.32 88888.00 2016-05-02 05:26:06.500 123 12667.77 57.50 54566.32 88888.00 2016-05-02 05:26:06.625 123 12667.75 57.52 54566.32 88888.00 2016-05-02 05:26:06.750 123 12667.75 57.52 54566.32 88888.00 2016-05-02 05:26:06.875 123 12667.83 57.55 54566.35 88888.00 2016-05-02 05:26:07.000 123 12667.90 57.55 54566.32 88888.00 2016-05-02 05:26:07.125 123 12667.83 57.55 54566.32 88888.00 2016-05-02 05:26:07.250 123 12667.75 57.55 54566.32 88888.00 2016-05-02 05:26:07.375 123 12667.80 57.58 54566.32 88888.00 2016-05-02 05:26:07.500 123 12667.80 57.60 54566.32 88888.00 2016-05-02 05:26:07.625 123 12667.83 57.58 54566.32 88888.00 2016-05-02 05:26:07.750 123 12667.83 57.55 54566.32 88888.00 2016-05-02 05:26:07.875 123 12667.85 57.58 54566.35 88888.00 2016-05-02 05:26:08.000 123 12667.83 57.60 54566.32 88888.00 2016-05-02 05:26:08.125 123 12667.80 57.58 54566.35 88888.00 2016-05-02 05:26:08.250 123 12667.77 57.58 54566.38 88888.00 2016-05-02 05:26:08.375 123 12667.73 57.58 54566.38 88888.00 2016-05-02 05:26:08.500 123 12667.75 57.58 54566.35 88888.00 2016-05-02 05:26:08.625 123 12667.77 57.60 54566.35 88888.00 2016-05-02 05:26:08.750 123 12667.73 57.62 54566.38 88888.00 2016-05-02 05:26:08.875 123 12667.70 57.60 54566.38 88888.00 2016-05-02 05:26:09.000 123 12667.73 57.58 54566.35 88888.00 2016-05-02 05:26:09.125 123 12667.73 57.60 54566.38 88888.00 2016-05-02 05:26:09.250 123 12667.77 57.58 54566.38 88888.00 2016-05-02 05:26:09.375 123 12667.67 57.62 54566.40 88888.00 2016-05-02 05:26:09.500 123 12667.62 57.60 54566.40 88888.00 2016-05-02 05:26:09.625 123 12667.62 57.62 54566.40 88888.00 2016-05-02 05:26:09.750 123 12667.62 57.65 54566.40 88888.00 2016-05-02 05:26:09.875 123 12667.60 57.65 54566.40 88888.00 2016-05-02 05:26:10.000 123 12667.65 57.62 54566.40 88888.00 2016-05-02 05:26:10.125 123 12667.62 57.65 54566.40 88888.00 2016-05-02 05:26:10.250 123 12667.52 57.65 54566.43 88888.00 2016-05-02 05:26:10.375 123 12667.52 57.65 54566.43 88888.00 2016-05-02 05:26:10.500 123 12667.58 57.67 54566.43 88888.00 2016-05-02 05:26:10.625 123 12667.55 57.70 54566.43 88888.00 2016-05-02 05:26:10.750 123 12667.52 57.67 54566.43 88888.00 2016-05-02 05:26:10.875 123 12667.42 57.67 54566.43 88888.00 2016-05-02 05:26:11.000 123 12667.40 57.70 54566.43 88888.00 2016-05-02 05:26:11.125 123 12667.40 57.73 54566.45 88888.00 2016-05-02 05:26:11.250 123 12667.33 57.67 54566.43 88888.00 2016-05-02 05:26:11.375 123 12667.30 57.67 54566.43 88888.00 2016-05-02 05:26:11.500 123 12667.35 57.70 54566.45 88888.00 2016-05-02 05:26:11.625 123 12667.38 57.75 54566.43 88888.00 2016-05-02 05:26:11.750 123 12667.33 57.77 54566.45 88888.00 2016-05-02 05:26:11.875 123 12667.25 57.77 54566.45 88888.00 2016-05-02 05:26:12.000 123 12667.23 57.75 54566.43 88888.00 2016-05-02 05:26:12.125 123 12667.17 57.75 54566.47 88888.00 2016-05-02 05:26:12.250 123 12667.10 57.83 54566.45 88888.00 2016-05-02 05:26:12.375 123 12667.17 57.83 54566.45 88888.00 2016-05-02 05:26:12.500 123 12667.17 57.83 54566.45 88888.00 2016-05-02 05:26:12.625 123 12667.15 57.80 54566.45 88888.00 2016-05-02 05:26:12.750 123 12667.15 57.83 54566.45 88888.00 2016-05-02 05:26:12.875 123 12667.15 57.85 54566.45 88888.00 2016-05-02 05:26:13.000 123 12667.12 57.90 54566.47 88888.00 2016-05-02 05:26:13.125 123 12667.15 57.92 54566.47 88888.00 2016-05-02 05:26:13.250 123 12667.15 57.90 54566.47 88888.00 2016-05-02 05:26:13.375 123 12667.10 57.92 54566.47 88888.00 2016-05-02 05:26:13.500 123 12667.10 57.98 54566.47 88888.00 2016-05-02 05:26:13.625 123 12667.15 57.98 54566.47 88888.00 2016-05-02 05:26:13.750 123 12667.12 57.98 54566.50 88888.00 2016-05-02 05:26:13.875 123 12667.12 58.00 54566.50 88888.00 2016-05-02 05:26:14.000 123 12667.12 58.00 54566.45 88888.00 2016-05-02 05:26:14.125 123 12667.10 58.02 54566.45 88888.00 2016-05-02 05:26:14.250 123 12667.00 58.02 54566.50 88888.00 2016-05-02 05:26:14.375 123 12667.00 58.08 54566.50 88888.00 2016-05-02 05:26:14.500 123 12667.02 58.10 54566.47 88888.00 2016-05-02 05:26:14.625 123 12667.08 58.08 54566.47 88888.00 2016-05-02 05:26:14.750 123 12667.08 58.05 54566.50 88888.00 2016-05-02 05:26:14.875 123 12667.08 58.08 54566.47 88888.00 2016-05-02 05:26:15.000 123 12667.02 58.12 54566.45 88888.00 2016-05-02 05:26:15.125 123 12667.12 58.12 54566.47 88888.00 2016-05-02 05:26:15.250 123 12667.12 58.12 54566.47 88888.00 2016-05-02 05:26:15.375 123 12667.10 58.15 54566.47 88888.00 2016-05-02 05:26:15.500 123 12667.08 58.15 54566.47 88888.00 2016-05-02 05:26:15.625 123 12667.08 58.20 54566.47 88888.00 2016-05-02 05:26:15.750 123 12667.10 58.20 54566.47 88888.00 2016-05-02 05:26:15.875 123 12667.15 58.17 54566.45 88888.00 2016-05-02 05:26:16.000 123 12667.23 58.20 54566.45 88888.00 2016-05-02 05:26:16.125 123 12667.25 58.25 54566.47 88888.00 2016-05-02 05:26:16.250 123 12667.23 58.25 54566.45 88888.00 2016-05-02 05:26:16.375 123 12667.27 58.27 54566.43 88888.00 2016-05-02 05:26:16.500 123 12667.30 58.30 54566.43 88888.00 2016-05-02 05:26:16.625 123 12667.30 58.30 54566.43 88888.00 2016-05-02 05:26:16.750 123 12667.27 58.33 54566.40 88888.00 2016-05-02 05:26:16.875 123 12667.27 58.35 54566.43 88888.00 2016-05-02 05:26:17.000 123 12667.25 58.35 54566.43 88888.00 2016-05-02 05:26:17.125 123 12667.23 58.35 54566.43 88888.00 2016-05-02 05:26:17.250 123 12667.25 58.35 54566.43 88888.00 2016-05-02 05:26:17.375 123 12667.27 58.38 54566.45 88888.00 2016-05-02 05:26:17.500 123 12667.35 58.35 54566.45 88888.00 2016-05-02 05:26:17.625 123 12667.42 58.40 54566.45 88888.00 2016-05-02 05:26:17.750 123 12667.45 58.38 54566.45 88888.00 2016-05-02 05:26:17.875 123 12667.45 58.38 54566.45 88888.00 2016-05-02 05:26:18.000 123 12667.48 58.38 54566.43 88888.00 2016-05-02 05:26:18.125 123 12667.42 58.38 54566.43 88888.00 2016-05-02 05:26:18.250 123 12667.38 58.38 54566.45 88888.00 2016-05-02 05:26:18.375 123 12667.42 58.38 54566.45 88888.00 2016-05-02 05:26:18.500 123 12667.42 58.38 54566.45 88888.00 2016-05-02 05:26:18.625 123 12667.42 58.35 54566.45 88888.00 2016-05-02 05:26:18.750 123 12667.42 58.38 54566.45 88888.00 2016-05-02 05:26:18.875 123 12667.45 58.40 54566.47 88888.00 2016-05-02 05:26:19.000 123 12667.50 58.38 54566.45 88888.00 2016-05-02 05:26:19.125 123 12667.50 58.35 54566.43 88888.00 2016-05-02 05:26:19.250 123 12667.48 58.33 54566.45 88888.00 2016-05-02 05:26:19.375 123 12667.48 58.35 54566.43 88888.00 2016-05-02 05:26:19.500 123 12667.52 58.35 54566.40 88888.00 2016-05-02 05:26:19.625 123 12667.60 58.35 54566.43 88888.00 2016-05-02 05:26:19.750 123 12667.60 58.35 54566.43 88888.00 2016-05-02 05:26:19.875 123 12667.65 58.38 54566.45 88888.00 2016-05-02 05:26:20.000 123 12667.70 58.35 54566.43 88888.00 2016-05-02 05:26:20.125 123 12667.73 58.35 54566.43 88888.00 2016-05-02 05:26:20.250 123 12667.77 58.33 54566.43 88888.00 2016-05-02 05:26:20.375 123 12667.75 58.35 54566.43 88888.00 2016-05-02 05:26:20.500 123 12667.80 58.35 54566.45 88888.00 2016-05-02 05:26:20.625 123 12667.77 58.38 54566.43 88888.00 2016-05-02 05:26:20.750 123 12667.83 58.38 54566.45 88888.00 2016-05-02 05:26:20.875 123 12667.90 58.35 54566.45 88888.00 2016-05-02 05:26:21.000 123 12667.90 58.35 54566.43 88888.00 2016-05-02 05:26:21.125 123 12667.88 58.40 54566.43 88888.00 2016-05-02 05:26:21.250 123 12667.90 58.38 54566.43 88888.00 2016-05-02 05:26:21.375 123 12667.92 58.35 54566.40 88888.00 2016-05-02 05:26:21.500 123 12667.95 58.38 54566.40 88888.00 2016-05-02 05:26:21.625 123 12667.95 58.38 54566.40 88888.00 2016-05-02 05:26:21.750 123 12667.95 58.42 54566.43 88888.00 2016-05-02 05:26:21.875 123 12667.98 58.40 54566.40 88888.00 2016-05-02 05:26:22.000 123 12667.98 58.40 54566.38 88888.00 2016-05-02 05:26:22.125 123 12667.98 58.40 54566.40 88888.00 2016-05-02 05:26:22.250 123 12667.95 58.38 54566.40 88888.00 2016-05-02 05:26:22.375 123 12667.95 58.42 54566.40 88888.00 2016-05-02 05:26:22.500 123 12667.95 58.42 54566.38 88888.00 2016-05-02 05:26:22.625 123 12668.00 58.42 54566.38 88888.00 2016-05-02 05:26:22.750 123 12668.02 58.45 54566.38 88888.00 2016-05-02 05:26:22.875 123 12668.08 58.45 54566.38 88888.00 2016-05-02 05:26:23.000 123 12668.10 58.42 54566.35 88888.00 2016-05-02 05:26:23.125 123 12668.10 58.45 54566.40 88888.00 2016-05-02 05:26:23.250 123 12668.08 58.48 54566.40 88888.00 2016-05-02 05:26:23.375 123 12668.10 58.52 54566.40 88888.00 2016-05-02 05:26:23.500 123 12668.15 58.50 54566.38 88888.00 2016-05-02 05:26:23.625 123 12668.17 58.52 54566.38 88888.00 2016-05-02 05:26:23.750 123 12668.20 58.52 54566.38 88888.00 2016-05-02 05:26:23.875 123 12668.20 58.55 54566.38 88888.00 2016-05-02 05:26:24.000 123 12668.20 58.58 54566.38 88888.00 2016-05-02 05:26:24.125 123 12668.20 58.58 54566.38 88888.00 2016-05-02 05:26:24.250 123 12668.25 58.55 54566.38 88888.00 2016-05-02 05:26:24.375 123 12668.30 58.58 54566.38 88888.00 2016-05-02 05:26:24.500 123 12668.27 58.58 54566.35 88888.00 2016-05-02 05:26:24.625 123 12668.35 58.62 54566.35 88888.00 2016-05-02 05:26:24.750 123 12668.33 58.62 54566.38 88888.00 2016-05-02 05:26:24.875 123 12668.30 58.65 54566.38 88888.00 2016-05-02 05:26:25.000 123 12668.38 58.67 54566.35 88888.00 2016-05-02 05:26:25.125 123 12668.48 58.67 54566.35 88888.00 2016-05-02 05:26:25.250 123 12668.48 58.67 54566.35 88888.00 2016-05-02 05:26:25.375 123 12668.48 58.70 54566.35 88888.00 2016-05-02 05:26:25.500 123 12668.52 58.70 54566.35 88888.00 2016-05-02 05:26:25.625 123 12668.58 58.73 54566.32 88888.00 2016-05-02 05:26:25.750 123 12668.55 58.77 54566.32 88888.00 2016-05-02 05:26:25.875 123 12668.48 58.75 54566.32 88888.00 2016-05-02 05:26:26.000 123 12668.45 58.75 54566.32 88888.00 2016-05-02 05:26:26.125 123 12668.42 58.77 54566.35 88888.00 2016-05-02 05:26:26.250 123 12668.42 58.80 54566.38 88888.00 2016-05-02 05:26:26.375 123 12668.42 58.83 54566.38 88888.00 2016-05-02 05:26:26.500 123 12668.45 58.85 54566.38 88888.00 2016-05-02 05:26:26.625 123 12668.50 58.85 54566.38 88888.00 2016-05-02 05:26:26.750 123 12668.52 58.83 54566.38 88888.00 2016-05-02 05:26:26.875 123 12668.50 58.85 54566.35 88888.00 2016-05-02 05:26:27.000 123 12668.48 58.88 54566.38 88888.00 2016-05-02 05:26:27.125 123 12668.48 58.88 54566.38 88888.00 2016-05-02 05:26:27.250 123 12668.52 58.88 54566.38 88888.00 2016-05-02 05:26:27.375 123 12668.58 58.92 54566.35 88888.00 2016-05-02 05:26:27.500 123 12668.52 58.95 54566.38 88888.00 2016-05-02 05:26:27.625 123 12668.52 58.95 54566.35 88888.00 2016-05-02 05:26:27.750 123 12668.55 58.95 54566.32 88888.00 2016-05-02 05:26:27.875 123 12668.58 58.98 54566.35 88888.00 2016-05-02 05:26:28.000 123 12668.58 59.00 54566.32 88888.00 2016-05-02 05:26:28.125 123 12668.50 58.98 54566.35 88888.00 2016-05-02 05:26:28.250 123 12668.48 58.98 54566.35 88888.00 2016-05-02 05:26:28.375 123 12668.50 59.00 54566.35 88888.00 2016-05-02 05:26:28.500 123 12668.55 59.02 54566.32 88888.00 2016-05-02 05:26:28.625 123 12668.55 59.00 54566.30 88888.00 2016-05-02 05:26:28.750 123 12668.55 59.02 54566.30 88888.00 2016-05-02 05:26:28.875 123 12668.60 59.08 54566.32 88888.00 2016-05-02 05:26:29.000 123 12668.60 59.05 54566.32 88888.00 2016-05-02 05:26:29.125 123 12668.60 59.05 54566.35 88888.00 2016-05-02 05:26:29.250 123 12668.58 59.05 54566.38 88888.00 2016-05-02 05:26:29.375 123 12668.58 59.08 54566.35 88888.00 2016-05-02 05:26:29.500 123 12668.58 59.10 54566.32 88888.00 2016-05-02 05:26:29.625 123 12668.58 59.10 54566.35 88888.00 2016-05-02 05:26:29.750 123 12668.60 59.10 54566.38 88888.00 2016-05-02 05:26:29.875 123 12668.58 59.15 54566.38 88888.00 2016-05-02 05:26:30.000 123 12668.58 59.17 54566.35 88888.00 2016-05-02 05:26:30.125 123 12668.55 59.17 54566.35 88888.00 2016-05-02 05:26:30.250 123 12668.45 59.17 54566.35 88888.00 2016-05-02 05:26:30.375 123 12668.45 59.15 54566.38 88888.00 2016-05-02 05:26:30.500 123 12668.40 59.17 54566.35 88888.00 2016-05-02 05:26:30.625 123 12668.42 59.20 54566.38 88888.00 2016-05-02 05:26:30.750 123 12668.40 59.23 54566.35 88888.00 2016-05-02 05:26:30.875 123 12668.45 59.23 54566.38 88888.00 2016-05-02 05:26:31.000 123 12668.45 59.23 54566.38 88888.00 2016-05-02 05:26:31.125 123 12668.48 59.23 54566.40 88888.00 2016-05-02 05:26:31.250 123 12668.48 59.23 54566.40 88888.00 2016-05-02 05:26:31.375 123 12668.42 59.25 54566.40 88888.00 2016-05-02 05:26:31.500 123 12668.38 59.25 54566.38 88888.00 2016-05-02 05:26:31.625 123 12668.38 59.23 54566.40 88888.00 2016-05-02 05:26:31.750 123 12668.42 59.25 54566.40 88888.00 2016-05-02 05:26:31.875 123 12668.45 59.25 54566.40 88888.00 2016-05-02 05:26:32.000 123 12668.45 59.27 54566.40 88888.00 2016-05-02 05:26:32.125 123 12668.35 59.27 54566.43 88888.00 2016-05-02 05:26:32.250 123 12668.30 59.27 54566.40 88888.00 2016-05-02 05:26:32.375 123 12668.27 59.27 54566.40 88888.00 2016-05-02 05:26:32.500 123 12668.30 59.27 54566.40 88888.00 2016-05-02 05:26:32.625 123 12668.30 59.33 54566.40 88888.00 2016-05-02 05:26:32.750 123 12668.35 59.33 54566.40 88888.00 2016-05-02 05:26:32.875 123 12668.30 59.33 54566.43 88888.00 2016-05-02 05:26:33.000 123 12668.25 59.30 54566.43 88888.00 2016-05-02 05:26:33.125 123 12668.25 59.30 54566.43 88888.00 2016-05-02 05:26:33.250 123 12668.30 59.33 54566.43 88888.00 2016-05-02 05:26:33.375 123 12668.30 59.35 54566.43 88888.00 2016-05-02 05:26:33.500 123 12668.27 59.35 54566.43 88888.00 2016-05-02 05:26:33.625 123 12668.20 59.35 54566.43 88888.00 2016-05-02 05:26:33.750 123 12668.12 59.35 54566.40 88888.00 2016-05-02 05:26:33.875 123 12668.15 59.35 54566.43 88888.00 2016-05-02 05:26:34.000 123 12668.20 59.35 54566.43 88888.00 2016-05-02 05:26:34.125 123 12668.17 59.38 54566.45 88888.00 2016-05-02 05:26:34.250 123 12668.15 59.38 54566.45 88888.00 2016-05-02 05:26:34.375 123 12668.12 59.40 54566.45 88888.00 2016-05-02 05:26:34.500 123 12668.10 59.40 54566.43 88888.00 2016-05-02 05:26:34.625 123 12668.15 59.38 54566.43 88888.00 2016-05-02 05:26:34.750 123 12668.17 59.38 54566.45 88888.00 2016-05-02 05:26:34.875 123 12668.15 59.40 54566.43 88888.00 2016-05-02 05:26:35.000 123 12668.12 59.40 54566.45 88888.00 2016-05-02 05:26:35.125 123 12668.15 59.42 54566.45 88888.00 2016-05-02 05:26:35.250 123 12668.02 59.38 54566.45 88888.00 2016-05-02 05:26:35.375 123 12668.02 59.38 54566.43 88888.00 2016-05-02 05:26:35.500 123 12668.02 59.38 54566.43 88888.00 2016-05-02 05:26:35.625 123 12668.05 59.38 54566.43 88888.00 2016-05-02 05:26:35.750 123 12668.05 59.40 54566.43 88888.00 2016-05-02 05:26:35.875 123 12668.02 59.42 54566.45 88888.00 2016-05-02 05:26:36.000 123 12668.02 59.42 54566.40 88888.00 2016-05-02 05:26:36.125 123 12668.02 59.42 54566.43 88888.00 2016-05-02 05:26:36.250 123 12668.05 59.42 54566.45 88888.00 2016-05-02 05:26:36.375 123 12668.02 59.42 54566.45 88888.00 2016-05-02 05:26:36.500 123 12668.02 59.42 54566.45 88888.00 2016-05-02 05:26:36.625 123 12668.00 59.45 54566.45 88888.00 2016-05-02 05:26:36.750 123 12668.00 59.42 54566.45 88888.00 2016-05-02 05:26:36.875 123 12668.00 59.45 54566.47 88888.00 2016-05-02 05:26:37.000 123 12668.02 59.45 54566.45 88888.00 2016-05-02 05:26:37.125 123 12668.05 59.42 54566.45 88888.00 2016-05-02 05:26:37.250 123 12668.05 59.42 54566.45 88888.00 2016-05-02 05:26:37.375 123 12668.10 59.45 54566.45 88888.00 2016-05-02 05:26:37.500 123 12668.08 59.45 54566.43 88888.00 2016-05-02 05:26:37.625 123 12668.08 59.48 54566.45 88888.00 2016-05-02 05:26:37.750 123 12668.10 59.48 54566.45 88888.00 2016-05-02 05:26:37.875 123 12668.15 59.45 54566.45 88888.00 2016-05-02 05:26:38.000 123 12668.10 59.42 54566.47 88888.00 2016-05-02 05:26:38.125 123 12668.05 59.48 54566.45 88888.00 2016-05-02 05:26:38.250 123 12668.10 59.48 54566.45 88888.00 2016-05-02 05:26:38.375 123 12668.17 59.48 54566.45 88888.00 2016-05-02 05:26:38.500 123 12668.20 59.48 54566.45 88888.00 2016-05-02 05:26:38.625 123 12668.20 59.52 54566.45 88888.00 2016-05-02 05:26:38.750 123 12668.20 59.52 54566.45 88888.00 2016-05-02 05:26:38.875 123 12668.27 59.48 54566.45 88888.00 2016-05-02 05:26:39.000 123 12668.25 59.52 54566.43 88888.00 2016-05-02 05:26:39.125 123 12668.20 59.52 54566.43 88888.00 2016-05-02 05:26:39.250 123 12668.20 59.52 54566.45 88888.00 2016-05-02 05:26:39.375 123 12668.23 59.55 54566.47 88888.00 2016-05-02 05:26:39.500 123 12668.23 59.60 54566.43 88888.00 2016-05-02 05:26:39.625 123 12668.33 59.60 54566.43 88888.00 2016-05-02 05:26:39.750 123 12668.38 59.62 54566.43 88888.00 2016-05-02 05:26:39.875 123 12668.35 59.60 54566.45 88888.00 2016-05-02 05:26:40.000 123 12668.42 59.65 54566.43 88888.00 2016-05-02 05:26:40.125 123 12668.45 59.67 54566.43 88888.00 2016-05-02 05:26:40.250 123 12668.42 59.67 54566.45 88888.00 2016-05-02 05:26:40.375 123 12668.45 59.65 54566.45 88888.00 2016-05-02 05:26:40.500 123 12668.40 59.65 54566.43 88888.00 2016-05-02 05:26:40.625 123 12668.45 59.67 54566.45 88888.00 2016-05-02 05:26:40.750 123 12668.48 59.70 54566.45 88888.00 2016-05-02 05:26:40.875 123 12668.40 59.70 54566.43 88888.00 2016-05-02 05:26:41.000 123 12668.33 59.67 54566.43 88888.00 2016-05-02 05:26:41.125 123 12668.33 59.70 54566.43 88888.00 2016-05-02 05:26:41.250 123 12668.30 59.70 54566.45 88888.00 2016-05-02 05:26:41.375 123 12668.35 59.70 54566.43 88888.00 2016-05-02 05:26:41.500 123 12668.42 59.75 54566.43 88888.00 2016-05-02 05:26:41.625 123 12668.45 59.75 54566.43 88888.00 2016-05-02 05:26:41.750 123 12668.52 59.73 54566.40 88888.00 2016-05-02 05:26:41.875 123 12668.55 59.73 54566.40 88888.00 2016-05-02 05:26:42.000 123 12668.55 59.75 54566.43 88888.00 2016-05-02 05:26:42.125 123 12668.52 59.75 54566.43 88888.00 2016-05-02 05:26:42.250 123 12668.50 59.75 54566.43 88888.00 2016-05-02 05:26:42.375 123 12668.50 59.75 54566.43 88888.00 2016-05-02 05:26:42.500 123 12668.50 59.75 54566.43 88888.00 2016-05-02 05:26:42.625 123 12668.50 59.77 54566.43 88888.00 2016-05-02 05:26:42.750 123 12668.52 59.80 54566.43 88888.00 2016-05-02 05:26:42.875 123 12668.48 59.77 54566.40 88888.00 2016-05-02 05:26:43.000 123 12668.48 59.77 54566.40 88888.00 2016-05-02 05:26:43.125 123 12668.50 59.83 54566.40 88888.00 2016-05-02 05:26:43.250 123 12668.52 59.83 54566.40 88888.00 2016-05-02 05:26:43.375 123 12668.60 59.85 54566.40 88888.00 2016-05-02 05:26:43.500 123 12668.65 59.85 54566.43 88888.00 2016-05-02 05:26:43.625 123 12668.67 59.85 54566.40 88888.00 2016-05-02 05:26:43.750 123 12668.70 59.83 54566.43 88888.00 2016-05-02 05:26:43.875 123 12668.65 59.83 54566.43 88888.00 2016-05-02 05:26:44.000 123 12668.65 59.85 54566.40 88888.00 2016-05-02 05:26:44.125 123 12668.62 59.85 54566.43 88888.00 2016-05-02 05:26:44.250 123 12668.60 59.90 54566.43 88888.00 2016-05-02 05:26:44.375 123 12668.70 59.90 54566.40 88888.00 2016-05-02 05:26:44.500 123 12668.77 59.92 54566.38 88888.00 2016-05-02 05:26:44.625 123 12668.75 59.92 54566.38 88888.00 2016-05-02 05:26:44.750 123 12668.73 59.95 54566.38 88888.00 2016-05-02 05:26:44.875 123 12668.73 59.92 54566.40 88888.00 2016-05-02 05:26:45.000 123 12668.75 59.92 54566.40 88888.00 2016-05-02 05:26:45.125 123 12668.77 59.95 54566.40 88888.00 2016-05-02 05:26:45.250 123 12668.83 59.95 54566.40 88888.00 2016-05-02 05:26:45.375 123 12668.83 59.98 54566.40 88888.00 2016-05-02 05:26:45.500 123 12668.77 60.00 54566.40 88888.00 2016-05-02 05:26:45.625 123 12668.80 60.00 54566.40 88888.00 2016-05-02 05:26:45.750 123 12668.83 59.98 54566.40 88888.00 2016-05-02 05:26:45.875 123 12668.80 60.02 54566.38 88888.00 2016-05-02 05:26:46.000 123 12668.80 60.05 54566.38 88888.00 2016-05-02 05:26:46.125 123 12668.77 60.02 54566.38 88888.00 2016-05-02 05:26:46.250 123 12668.77 60.05 54566.40 88888.00 2016-05-02 05:26:46.375 123 12668.83 60.05 54566.38 88888.00 2016-05-02 05:26:46.500 123 12668.88 60.05 54566.38 88888.00 2016-05-02 05:26:46.625 123 12668.88 60.05 54566.38 88888.00 2016-05-02 05:26:46.750 123 12668.85 60.05 54566.38 88888.00 2016-05-02 05:26:46.875 123 12668.92 60.08 54566.40 88888.00 2016-05-02 05:26:47.000 123 12668.95 60.08 54566.40 88888.00 2016-05-02 05:26:47.125 123 12668.90 60.08 54566.40 88888.00 2016-05-02 05:26:47.250 123 12668.88 60.02 54566.40 88888.00 2016-05-02 05:26:47.375 123 12668.90 60.02 54566.38 88888.00 2016-05-02 05:26:47.500 123 12668.95 60.08 54566.38 88888.00 2016-05-02 05:26:47.625 123 12668.92 60.10 54566.38 88888.00 2016-05-02 05:26:47.750 123 12668.92 60.12 54566.38 88888.00 2016-05-02 05:26:47.875 123 12668.90 60.10 54566.38 88888.00 2016-05-02 05:26:48.000 123 12668.92 60.08 54566.35 88888.00 2016-05-02 05:26:48.125 123 12668.95 60.12 54566.35 88888.00 2016-05-02 05:26:48.250 123 12668.88 60.15 54566.35 88888.00 2016-05-02 05:26:48.375 123 12668.88 60.15 54566.38 88888.00 2016-05-02 05:26:48.500 123 12668.92 60.15 54566.35 88888.00 2016-05-02 05:26:48.625 123 12668.98 60.15 54566.35 88888.00 2016-05-02 05:26:48.750 123 12669.02 60.17 54566.38 88888.00 2016-05-02 05:26:48.875 123 12669.00 60.17 54566.35 88888.00 2016-05-02 05:26:49.000 123 12669.08 60.20 54566.35 88888.00 2016-05-02 05:26:49.125 123 12669.05 60.23 54566.38 88888.00 2016-05-02 05:26:49.250 123 12668.98 60.20 54566.38 88888.00 2016-05-02 05:26:49.375 123 12669.00 60.23 54566.38 88888.00 2016-05-02 05:26:49.500 123 12669.05 60.23 54566.38 88888.00 2016-05-02 05:26:49.625 123 12669.10 60.25 54566.35 88888.00 2016-05-02 05:26:49.750 123 12669.12 60.23 54566.35 88888.00 2016-05-02 05:26:49.875 123 12669.08 60.25 54566.35 88888.00 2016-05-02 05:26:50.000 123 12669.10 60.25 54566.35 88888.00 2016-05-02 05:26:50.125 123 12669.15 60.27 54566.35 88888.00 2016-05-02 05:26:50.250 123 12669.17 60.27 54566.38 88888.00 2016-05-02 05:26:50.375 123 12669.17 60.27 54566.35 88888.00 2016-05-02 05:26:50.500 123 12669.20 60.27 54566.35 88888.00 2016-05-02 05:26:50.625 123 12669.20 60.33 54566.38 88888.00 2016-05-02 05:26:50.750 123 12669.25 60.35 54566.35 88888.00 2016-05-02 05:26:50.875 123 12669.27 60.35 54566.35 88888.00 2016-05-02 05:26:51.000 123 12669.25 60.35 54566.32 88888.00 2016-05-02 05:26:51.125 123 12669.23 60.38 54566.35 88888.00 2016-05-02 05:26:51.250 123 12669.20 60.38 54566.35 88888.00 2016-05-02 05:26:51.375 123 12669.23 60.40 54566.35 88888.00 2016-05-02 05:26:51.500 123 12669.27 60.40 54566.35 88888.00 2016-05-02 05:26:51.625 123 12669.35 60.40 54566.32 88888.00 2016-05-02 05:26:51.750 123 12669.40 60.40 54566.35 88888.00 2016-05-02 05:26:51.875 123 12669.40 60.42 54566.35 88888.00 2016-05-02 05:26:52.000 123 12669.40 60.42 54566.32 88888.00 2016-05-02 05:26:52.125 123 12669.45 60.45 54566.32 88888.00 2016-05-02 05:26:52.250 123 12669.40 60.45 54566.32 88888.00 2016-05-02 05:26:52.375 123 12669.42 60.48 54566.32 88888.00 2016-05-02 05:26:52.500 123 12669.42 60.48 54566.28 88888.00 2016-05-02 05:26:52.625 123 12669.45 60.45 54566.25 88888.00 2016-05-02 05:26:52.750 123 12669.42 60.45 54566.28 88888.00 2016-05-02 05:26:52.875 123 12669.45 60.45 54566.30 88888.00 2016-05-02 05:26:53.000 123 12669.50 60.42 54566.28 88888.00 2016-05-02 05:26:53.125 123 12669.50 60.42 54566.28 88888.00 2016-05-02 05:26:53.250 123 12669.48 60.45 54566.30 88888.00 2016-05-02 05:26:53.375 123 12669.50 60.45 54566.28 88888.00 2016-05-02 05:26:53.500 123 12669.50 60.45 54566.30 88888.00 2016-05-02 05:26:53.625 123 12669.52 60.45 54566.32 88888.00 2016-05-02 05:26:53.750 123 12669.58 60.48 54566.28 88888.00 2016-05-02 05:26:53.875 123 12669.55 60.48 54566.30 88888.00 2016-05-02 05:26:54.000 123 12669.52 60.42 54566.28 88888.00 2016-05-02 05:26:54.125 123 12669.52 60.40 54566.28 88888.00 2016-05-02 05:26:54.250 123 12669.55 60.45 54566.30 88888.00 2016-05-02 05:26:54.375 123 12669.58 60.48 54566.30 88888.00 2016-05-02 05:26:54.500 123 12669.58 60.48 54566.32 88888.00 2016-05-02 05:26:54.625 123 12669.60 60.48 54566.32 88888.00 2016-05-02 05:26:54.750 123 12669.60 60.48 54566.32 88888.00 2016-05-02 05:26:54.875 123 12669.60 60.50 54566.30 88888.00 2016-05-02 05:26:55.000 123 12669.60 60.48 54566.32 88888.00 2016-05-02 05:26:55.125 123 12669.60 60.45 54566.30 88888.00 2016-05-02 05:26:55.250 123 12669.60 60.48 54566.28 88888.00 2016-05-02 05:26:55.375 123 12669.65 60.48 54566.28 88888.00 2016-05-02 05:26:55.500 123 12669.65 60.48 54566.25 88888.00 2016-05-02 05:26:55.625 123 12669.67 60.50 54566.30 88888.00 2016-05-02 05:26:55.750 123 12669.65 60.50 54566.28 88888.00 2016-05-02 05:26:55.875 123 12669.67 60.50 54566.28 88888.00 2016-05-02 05:26:56.000 123 12669.73 60.52 54566.32 88888.00 2016-05-02 05:26:56.125 123 12669.67 60.48 54566.32 88888.00 2016-05-02 05:26:56.250 123 12669.58 60.42 54566.35 88888.00 2016-05-02 05:26:56.375 123 12669.60 60.45 54566.32 88888.00 2016-05-02 05:26:56.500 123 12669.62 60.48 54566.32 88888.00 2016-05-02 05:26:56.625 123 12669.65 60.50 54566.32 88888.00 2016-05-02 05:26:56.750 123 12669.67 60.48 54566.30 88888.00 2016-05-02 05:26:56.875 123 12669.73 60.48 54566.32 88888.00 2016-05-02 05:26:57.000 123 12669.77 60.50 54566.32 88888.00 2016-05-02 05:26:57.125 123 12669.80 60.50 54566.35 88888.00 2016-05-02 05:26:57.250 123 12669.75 60.50 54566.32 88888.00 2016-05-02 05:26:57.375 123 12669.75 60.48 54566.32 88888.00 2016-05-02 05:26:57.500 123 12669.75 60.52 54566.32 88888.00 2016-05-02 05:26:57.625 123 12669.80 60.55 54566.32 88888.00 2016-05-02 05:26:57.750 123 12669.88 60.55 54566.32 88888.00 2016-05-02 05:26:57.875 123 12669.85 60.55 54566.32 88888.00 2016-05-02 05:26:58.000 123 12669.85 60.58 54566.32 88888.00 2016-05-02 05:26:58.125 123 12669.90 60.55 54566.32 88888.00 2016-05-02 05:26:58.250 123 12669.88 60.52 54566.32 88888.00 2016-05-02 05:26:58.375 123 12669.88 60.55 54566.35 88888.00 2016-05-02 05:26:58.500 123 12669.90 60.62 54566.35 88888.00 2016-05-02 05:26:58.625 123 12669.95 60.60 54566.32 88888.00 2016-05-02 05:26:58.750 123 12669.98 60.62 54566.32 88888.00 2016-05-02 05:26:58.875 123 12670.00 60.62 54566.32 88888.00 2016-05-02 05:26:59.000 123 12670.05 60.62 54566.30 88888.00 2016-05-02 05:26:59.125 123 12670.05 60.62 54566.30 88888.00 2016-05-02 05:26:59.250 123 12670.02 60.65 54566.28 88888.00 2016-05-02 05:26:59.375 123 12670.08 60.70 54566.25 88888.00 2016-05-02 05:26:59.500 123 12670.10 60.73 54566.28 88888.00 2016-05-02 05:26:59.625 123 12670.17 60.73 54566.28 88888.00 2016-05-02 05:26:59.750 123 12670.15 60.70 54566.30 88888.00 2016-05-02 05:26:59.875 123 12670.12 60.73 54566.28 88888.00 2016-05-02 05:27:00.000 123 12670.15 60.73 54566.25 88888.00 2016-05-02 05:27:00.125 123 12670.17 60.73 54566.25 88888.00 2016-05-02 05:27:00.250 123 12670.10 60.73 54566.25 88888.00 2016-05-02 05:27:00.375 123 12670.17 60.77 54566.28 88888.00 2016-05-02 05:27:00.500 123 12670.25 60.75 54566.30 88888.00 2016-05-02 05:27:00.625 123 12670.25 60.73 54566.32 88888.00 2016-05-02 05:27:00.750 123 12670.20 60.75 54566.30 88888.00 2016-05-02 05:27:00.875 123 12670.27 60.77 54566.30 88888.00 2016-05-02 05:27:01.000 123 12670.35 60.77 54566.30 88888.00 2016-05-02 05:27:01.125 123 12670.33 60.80 54566.30 88888.00 2016-05-02 05:27:01.250 123 12670.30 60.80 54566.32 88888.00 2016-05-02 05:27:01.375 123 12670.33 60.83 54566.32 88888.00 2016-05-02 05:27:01.500 123 12670.27 60.83 54566.32 88888.00 2016-05-02 05:27:01.625 123 12670.25 60.83 54566.32 88888.00 2016-05-02 05:27:01.750 123 12670.23 60.80 54566.35 88888.00 2016-05-02 05:27:01.875 123 12670.17 60.85 54566.35 88888.00 2016-05-02 05:27:02.000 123 12670.20 60.85 54566.32 88888.00 2016-05-02 05:27:02.125 123 12670.23 60.88 54566.35 88888.00 2016-05-02 05:27:02.250 123 12670.20 60.85 54566.35 88888.00 2016-05-02 05:27:02.375 123 12670.23 60.88 54566.35 88888.00 2016-05-02 05:27:02.500 123 12670.35 60.90 54566.35 88888.00 2016-05-02 05:27:02.625 123 12670.33 60.90 54566.32 88888.00 2016-05-02 05:27:02.750 123 12670.33 60.90 54566.35 88888.00 2016-05-02 05:27:02.875 123 12670.33 60.88 54566.35 88888.00 2016-05-02 05:27:03.000 123 12670.33 60.90 54566.35 88888.00 2016-05-02 05:27:03.125 123 12670.33 60.90 54566.32 88888.00 2016-05-02 05:27:03.250 123 12670.20 60.92 54566.35 88888.00 2016-05-02 05:27:03.375 123 12670.15 60.95 54566.32 88888.00 2016-05-02 05:27:03.500 123 12670.15 60.98 54566.32 88888.00 2016-05-02 05:27:03.625 123 12670.23 61.00 54566.32 88888.00 2016-05-02 05:27:03.750 123 12670.27 60.95 54566.35 88888.00 2016-05-02 05:27:03.875 123 12670.27 60.98 54566.35 88888.00 2016-05-02 05:27:04.000 123 12670.30 60.98 54566.32 88888.00 2016-05-02 05:27:04.125 123 12670.33 60.98 54566.38 88888.00 2016-05-02 05:27:04.250 123 12670.35 60.98 54566.38 88888.00 2016-05-02 05:27:04.375 123 12670.35 60.98 54566.38 88888.00 2016-05-02 05:27:04.500 123 12670.30 61.00 54566.35 88888.00 2016-05-02 05:27:04.625 123 12670.27 61.00 54566.35 88888.00 2016-05-02 05:27:04.750 123 12670.35 61.02 54566.35 88888.00 2016-05-02 05:27:04.875 123 12670.30 61.08 54566.32 88888.00 2016-05-02 05:27:05.000 123 12670.33 61.02 54566.32 88888.00 2016-05-02 05:27:05.125 123 12670.38 61.05 54566.35 88888.00 2016-05-02 05:27:05.250 123 12670.42 61.08 54566.35 88888.00 2016-05-02 05:27:05.375 123 12670.45 61.08 54566.35 88888.00 2016-05-02 05:27:05.500 123 12670.40 61.10 54566.35 88888.00 2016-05-02 05:27:05.625 123 12670.42 61.10 54566.38 88888.00 2016-05-02 05:27:05.750 123 12670.42 61.15 54566.38 88888.00 2016-05-02 05:27:05.875 123 12670.42 61.12 54566.35 88888.00 2016-05-02 05:27:06.000 123 12670.45 61.12 54566.35 88888.00 2016-05-02 05:27:06.125 123 12670.50 61.15 54566.35 88888.00 2016-05-02 05:27:06.250 123 12670.50 61.20 54566.38 88888.00 2016-05-02 05:27:06.375 123 12670.50 61.17 54566.35 88888.00 2016-05-02 05:27:06.500 123 12670.48 61.17 54566.35 88888.00 2016-05-02 05:27:06.625 123 12670.52 61.15 54566.35 88888.00 2016-05-02 05:27:06.750 123 12670.58 61.17 54566.32 88888.00 2016-05-02 05:27:06.875 123 12670.58 61.20 54566.35 88888.00 2016-05-02 05:27:07.000 123 12670.58 61.20 54566.35 88888.00 2016-05-02 05:27:07.125 123 12670.60 61.23 54566.35 88888.00 2016-05-02 05:27:07.250 123 12670.58 61.20 54566.38 88888.00 2016-05-02 05:27:07.375 123 12670.58 61.25 54566.38 88888.00 2016-05-02 05:27:07.500 123 12670.62 61.25 54566.35 88888.00 2016-05-02 05:27:07.625 123 12670.58 61.23 54566.32 88888.00 2016-05-02 05:27:07.750 123 12670.58 61.20 54566.35 88888.00 2016-05-02 05:27:07.875 123 12670.65 61.20 54566.35 88888.00 2016-05-02 05:27:08.000 123 12670.67 61.25 54566.35 88888.00 2016-05-02 05:27:08.125 123 12670.65 61.25 54566.35 88888.00 2016-05-02 05:27:08.250 123 12670.70 61.25 54566.35 88888.00 2016-05-02 05:27:08.375 123 12670.77 61.27 54566.35 88888.00 2016-05-02 05:27:08.500 123 12670.75 61.25 54566.35 88888.00 2016-05-02 05:27:08.625 123 12670.73 61.27 54566.35 88888.00 2016-05-02 05:27:08.750 123 12670.75 61.27 54566.35 88888.00 2016-05-02 05:27:08.875 123 12670.80 61.25 54566.35 88888.00 2016-05-02 05:27:09.000 123 12670.80 61.27 54566.32 88888.00 2016-05-02 05:27:09.125 123 12670.75 61.25 54566.38 88888.00 2016-05-02 05:27:09.250 123 12670.75 61.23 54566.38 88888.00 2016-05-02 05:27:09.375 123 12670.77 61.25 54566.35 88888.00 2016-05-02 05:27:09.500 123 12670.75 61.25 54566.35 88888.00 2016-05-02 05:27:09.625 123 12670.77 61.23 54566.38 88888.00 2016-05-02 05:27:09.750 123 12670.75 61.25 54566.35 88888.00 2016-05-02 05:27:09.875 123 12670.77 61.23 54566.35 88888.00 2016-05-02 05:27:10.000 123 12670.83 61.25 54566.35 88888.00 2016-05-02 05:27:10.125 123 12670.88 61.23 54566.35 88888.00 2016-05-02 05:27:10.250 123 12670.88 61.25 54566.38 88888.00 2016-05-02 05:27:10.375 123 12670.85 61.25 54566.38 88888.00 2016-05-02 05:27:10.500 123 12670.85 61.23 54566.38 88888.00 2016-05-02 05:27:10.625 123 12670.83 61.25 54566.35 88888.00 2016-05-02 05:27:10.750 123 12670.83 61.25 54566.38 88888.00 2016-05-02 05:27:10.875 123 12670.83 61.23 54566.38 88888.00 2016-05-02 05:27:11.000 123 12670.83 61.23 54566.38 88888.00 2016-05-02 05:27:11.125 123 12670.88 61.23 54566.38 88888.00 2016-05-02 05:27:11.250 123 12670.83 61.17 54566.38 88888.00 2016-05-02 05:27:11.375 123 12670.77 61.17 54566.38 88888.00 2016-05-02 05:27:11.500 123 12670.80 61.17 54566.38 88888.00 2016-05-02 05:27:11.625 123 12670.88 61.15 54566.38 88888.00 2016-05-02 05:27:11.750 123 12670.90 61.15 54566.40 88888.00 2016-05-02 05:27:11.875 123 12670.85 61.15 54566.43 88888.00 2016-05-02 05:27:12.000 123 12670.83 61.12 54566.38 88888.00 2016-05-02 05:27:12.125 123 12670.80 61.12 54566.43 88888.00 2016-05-02 05:27:12.250 123 12670.83 61.15 54566.43 88888.00 2016-05-02 05:27:12.375 123 12670.85 61.15 54566.43 88888.00 2016-05-02 05:27:12.500 123 12670.88 61.15 54566.43 88888.00 2016-05-02 05:27:12.625 123 12670.90 61.15 54566.43 88888.00 2016-05-02 05:27:12.750 123 12670.92 61.12 54566.43 88888.00 2016-05-02 05:27:12.875 123 12670.95 61.12 54566.38 88888.00 2016-05-02 05:27:13.000 123 12670.98 61.12 54566.40 88888.00 2016-05-02 05:27:13.125 123 12670.95 61.15 54566.40 88888.00 2016-05-02 05:27:13.250 123 12670.92 61.12 54566.40 88888.00 2016-05-02 05:27:13.375 123 12671.00 61.12 54566.43 88888.00 2016-05-02 05:27:13.500 123 12671.00 61.15 54566.43 88888.00 2016-05-02 05:27:13.625 123 12671.00 61.15 54566.45 88888.00 2016-05-02 05:27:13.750 123 12670.98 61.15 54566.43 88888.00 2016-05-02 05:27:13.875 123 12671.00 61.15 54566.40 88888.00 2016-05-02 05:27:14.000 123 12671.08 61.17 54566.40 88888.00 2016-05-02 05:27:14.125 123 12671.08 61.17 54566.40 88888.00 2016-05-02 05:27:14.250 123 12671.02 61.12 54566.43 88888.00 2016-05-02 05:27:14.375 123 12671.05 61.15 54566.43 88888.00 2016-05-02 05:27:14.500 123 12671.08 61.15 54566.40 88888.00 2016-05-02 05:27:14.625 123 12671.08 61.12 54566.40 88888.00 2016-05-02 05:27:14.750 123 12671.12 61.15 54566.40 88888.00 2016-05-02 05:27:14.875 123 12671.12 61.12 54566.40 88888.00 2016-05-02 05:27:15.000 123 12671.12 61.12 54566.40 88888.00 2016-05-02 05:27:15.125 123 12671.15 61.12 54566.38 88888.00 2016-05-02 05:27:15.250 123 12671.20 61.10 54566.38 88888.00 2016-05-02 05:27:15.375 123 12671.23 61.10 54566.38 88888.00 2016-05-02 05:27:15.500 123 12671.23 61.12 54566.38 88888.00 2016-05-02 05:27:15.625 123 12671.20 61.10 54566.38 88888.00 2016-05-02 05:27:15.750 123 12671.23 61.10 54566.38 88888.00 2016-05-02 05:27:15.875 123 12671.25 61.10 54566.40 88888.00 2016-05-02 05:27:16.000 123 12671.33 61.05 54566.40 88888.00 2016-05-02 05:27:16.125 123 12671.33 61.05 54566.40 88888.00 2016-05-02 05:27:16.250 123 12671.25 61.05 54566.40 88888.00 2016-05-02 05:27:16.375 123 12671.33 61.02 54566.40 88888.00 2016-05-02 05:27:16.500 123 12671.35 61.00 54566.40 88888.00 2016-05-02 05:27:16.625 123 12671.33 61.02 54566.43 88888.00 2016-05-02 05:27:16.750 123 12671.30 61.05 54566.43 88888.00 2016-05-02 05:27:16.875 123 12671.33 61.05 54566.43 88888.00 2016-05-02 05:27:17.000 123 12671.33 61.05 54566.40 88888.00 2016-05-02 05:27:17.125 123 12671.38 61.05 54566.43 88888.00 2016-05-02 05:27:17.250 123 12671.35 61.02 54566.43 88888.00 2016-05-02 05:27:17.375 123 12671.45 61.02 54566.43 88888.00 2016-05-02 05:27:17.500 123 12671.45 61.05 54566.43 88888.00 2016-05-02 05:27:17.625 123 12671.50 61.05 54566.43 88888.00 2016-05-02 05:27:17.750 123 12671.50 61.02 54566.45 88888.00 2016-05-02 05:27:17.875 123 12671.45 61.00 54566.43 88888.00 2016-05-02 05:27:18.000 123 12671.45 61.00 54566.43 88888.00 2016-05-02 05:27:18.125 123 12671.48 61.02 54566.40 88888.00 2016-05-02 05:27:18.250 123 12671.48 61.02 54566.43 88888.00 2016-05-02 05:27:18.375 123 12671.48 61.05 54566.40 88888.00 2016-05-02 05:27:18.500 123 12671.48 61.05 54566.40 88888.00 2016-05-02 05:27:18.625 123 12671.45 61.02 54566.40 88888.00 2016-05-02 05:27:18.750 123 12671.48 61.02 54566.43 88888.00 2016-05-02 05:27:18.875 123 12671.50 61.00 54566.43 88888.00 2016-05-02 05:27:19.000 123 12671.50 60.98 54566.45 88888.00 2016-05-02 05:27:19.125 123 12671.45 60.98 54566.45 88888.00 2016-05-02 05:27:19.250 123 12671.48 60.98 54566.45 88888.00 2016-05-02 05:27:19.375 123 12671.48 60.98 54566.43 88888.00 2016-05-02 05:27:19.500 123 12671.45 61.00 54566.45 88888.00 2016-05-02 05:27:19.625 123 12671.42 61.00 54566.47 88888.00 2016-05-02 05:27:19.750 123 12671.40 61.00 54566.45 88888.00 2016-05-02 05:27:19.875 123 12671.42 60.98 54566.45 88888.00 2016-05-02 05:27:20.000 123 12671.48 60.98 54566.45 88888.00 2016-05-02 05:27:20.125 123 12671.40 60.98 54566.45 88888.00 2016-05-02 05:27:20.250 123 12671.38 60.98 54566.47 88888.00 2016-05-02 05:27:20.375 123 12671.40 60.98 54566.47 88888.00 2016-05-02 05:27:20.500 123 12671.42 60.98 54566.47 88888.00 2016-05-02 05:27:20.625 123 12671.40 60.98 54566.47 88888.00 2016-05-02 05:27:20.750 123 12671.38 60.95 54566.47 88888.00 2016-05-02 05:27:20.875 123 12671.40 60.92 54566.45 88888.00 2016-05-02 05:27:21.000 123 12671.48 60.92 54566.45 88888.00 2016-05-02 05:27:21.125 123 12671.52 60.92 54566.47 88888.00 2016-05-02 05:27:21.250 123 12671.52 60.90 54566.50 88888.00 2016-05-02 05:27:21.375 123 12671.55 60.90 54566.47 88888.00 2016-05-02 05:27:21.500 123 12671.58 60.90 54566.47 88888.00 2016-05-02 05:27:21.625 123 12671.55 60.90 54566.50 88888.00 2016-05-02 05:27:21.750 123 12671.52 60.90 54566.50 88888.00 2016-05-02 05:27:21.875 123 12671.52 60.88 54566.50 88888.00 2016-05-02 05:27:22.000 123 12671.58 60.85 54566.50 88888.00 2016-05-02 05:27:22.125 123 12671.58 60.85 54566.50 88888.00 2016-05-02 05:27:22.250 123 12671.55 60.85 54566.50 88888.00 2016-05-02 05:27:22.375 123 12671.55 60.85 54566.50 88888.00 2016-05-02 05:27:22.500 123 12671.60 60.83 54566.47 88888.00 2016-05-02 05:27:22.625 123 12671.65 60.83 54566.47 88888.00 2016-05-02 05:27:22.750 123 12671.65 60.85 54566.50 88888.00 2016-05-02 05:27:22.875 123 12671.70 60.83 54566.50 88888.00 2016-05-02 05:27:23.000 123 12671.62 60.80 54566.47 88888.00 2016-05-02 05:27:23.125 123 12671.58 60.80 54566.47 88888.00 2016-05-02 05:27:23.250 123 12671.60 60.80 54566.50 88888.00 2016-05-02 05:27:23.375 123 12671.62 60.83 54566.55 88888.00 2016-05-02 05:27:23.500 123 12671.65 60.80 54566.55 88888.00 2016-05-02 05:27:23.625 123 12671.70 60.77 54566.53 88888.00 2016-05-02 05:27:23.750 123 12671.73 60.77 54566.53 88888.00 2016-05-02 05:27:23.875 123 12671.75 60.77 54566.50 88888.00 2016-05-02 05:27:24.000 123 12671.77 60.77 54566.50 88888.00 2016-05-02 05:27:24.125 123 12671.75 60.75 54566.50 88888.00 2016-05-02 05:27:24.250 123 12671.67 60.75 54566.50 88888.00 2016-05-02 05:27:24.375 123 12671.67 60.75 54566.53 88888.00 2016-05-02 05:27:24.500 123 12671.73 60.73 54566.55 88888.00 2016-05-02 05:27:24.625 123 12671.73 60.73 54566.53 88888.00 2016-05-02 05:27:24.750 123 12671.73 60.73 54566.53 88888.00 2016-05-02 05:27:24.875 123 12671.80 60.70 54566.55 88888.00 2016-05-02 05:27:25.000 123 12671.83 60.67 54566.55 88888.00 2016-05-02 05:27:25.125 123 12671.83 60.65 54566.57 88888.00 2016-05-02 05:27:25.250 123 12671.83 60.60 54566.57 88888.00 2016-05-02 05:27:25.375 123 12671.77 60.58 54566.55 88888.00 2016-05-02 05:27:25.500 123 12671.73 60.60 54566.53 88888.00 2016-05-02 05:27:25.625 123 12671.70 60.58 54566.55 88888.00 2016-05-02 05:27:25.750 123 12671.75 60.55 54566.53 88888.00 2016-05-02 05:27:25.875 123 12671.77 60.58 54566.55 88888.00 2016-05-02 05:27:26.000 123 12671.85 60.55 54566.55 88888.00 2016-05-02 05:27:26.125 123 12671.83 60.50 54566.55 88888.00 2016-05-02 05:27:26.250 123 12671.83 60.42 54566.50 88888.00 2016-05-02 05:27:26.375 123 12671.80 60.48 54566.53 88888.00 2016-05-02 05:27:26.500 123 12671.80 60.45 54566.53 88888.00 2016-05-02 05:27:26.625 123 12671.83 60.42 54566.55 88888.00 2016-05-02 05:27:26.750 123 12671.80 60.40 54566.55 88888.00 2016-05-02 05:27:26.875 123 12671.83 60.40 54566.53 88888.00 2016-05-02 05:27:27.000 123 12671.88 60.38 54566.53 88888.00 2016-05-02 05:27:27.125 123 12671.88 60.35 54566.55 88888.00 2016-05-02 05:27:27.250 123 12671.85 60.35 54566.55 88888.00 2016-05-02 05:27:27.375 123 12671.90 60.33 54566.57 88888.00 2016-05-02 05:27:27.500 123 12671.92 60.27 54566.55 88888.00 2016-05-02 05:27:27.625 123 12671.95 60.25 54566.55 88888.00 2016-05-02 05:27:27.750 123 12672.00 60.27 54566.55 88888.00 2016-05-02 05:27:27.875 123 12671.95 60.25 54566.55 88888.00 2016-05-02 05:27:28.000 123 12671.95 60.23 54566.53 88888.00 2016-05-02 05:27:28.125 123 12672.00 60.23 54566.53 88888.00 2016-05-02 05:27:28.250 123 12671.98 60.17 54566.53 88888.00 2016-05-02 05:27:28.375 123 12672.02 60.20 54566.53 88888.00 2016-05-02 05:27:28.500 123 12672.05 60.20 54566.53 88888.00 2016-05-02 05:27:28.625 123 12672.05 60.15 54566.53 88888.00 2016-05-02 05:27:28.750 123 12672.08 60.12 54566.57 88888.00 2016-05-02 05:27:28.875 123 12672.15 60.10 54566.57 88888.00 2016-05-02 05:27:29.000 123 12672.10 60.10 54566.57 88888.00 2016-05-02 05:27:29.125 123 12672.12 60.12 54566.57 88888.00 2016-05-02 05:27:29.250 123 12672.17 60.08 54566.55 88888.00 2016-05-02 05:27:29.375 123 12672.23 60.08 54566.55 88888.00 2016-05-02 05:27:29.500 123 12672.27 60.05 54566.57 88888.00 2016-05-02 05:27:29.625 123 12672.33 60.08 54566.55 88888.00 2016-05-02 05:27:29.750 123 12672.35 60.02 54566.57 88888.00 2016-05-02 05:27:29.875 123 12672.40 60.05 54566.60 88888.00 2016-05-02 05:27:30.000 123 12672.35 60.05 54566.60 88888.00 2016-05-02 05:27:30.125 123 12672.35 60.05 54566.60 88888.00 2016-05-02 05:27:30.250 123 12672.33 60.00 54566.57 88888.00 2016-05-02 05:27:30.375 123 12672.33 59.98 54566.57 88888.00 2016-05-02 05:27:30.500 123 12672.40 59.98 54566.55 88888.00 2016-05-02 05:27:30.625 123 12672.48 59.95 54566.55 88888.00 2016-05-02 05:27:30.750 123 12672.52 59.92 54566.57 88888.00 2016-05-02 05:27:30.875 123 12672.52 59.92 54566.55 88888.00 2016-05-02 05:27:31.000 123 12672.52 59.95 54566.55 88888.00 2016-05-02 05:27:31.125 123 12672.50 59.90 54566.55 88888.00 2016-05-02 05:27:31.250 123 12672.50 59.88 54566.55 88888.00 2016-05-02 05:27:31.375 123 12672.55 59.90 54566.55 88888.00 2016-05-02 05:27:31.500 123 12672.55 59.88 54566.55 88888.00 2016-05-02 05:27:31.625 123 12672.52 59.88 54566.55 88888.00 2016-05-02 05:27:31.750 123 12672.55 59.85 54566.57 88888.00 2016-05-02 05:27:31.875 123 12672.65 59.85 54566.57 88888.00 2016-05-02 05:27:32.000 123 12672.70 59.83 54566.57 88888.00 2016-05-02 05:27:32.125 123 12672.62 59.80 54566.57 88888.00 2016-05-02 05:27:32.250 123 12672.58 59.77 54566.57 88888.00 2016-05-02 05:27:32.375 123 12672.60 59.77 54566.57 88888.00 2016-05-02 05:27:32.500 123 12672.60 59.77 54566.57 88888.00 2016-05-02 05:27:32.625 123 12672.62 59.73 54566.55 88888.00 2016-05-02 05:27:32.750 123 12672.67 59.73 54566.55 88888.00 2016-05-02 05:27:32.875 123 12672.70 59.75 54566.55 88888.00 2016-05-02 05:27:33.000 123 12672.67 59.73 54566.55 88888.00 2016-05-02 05:27:33.125 123 12672.65 59.70 54566.55 88888.00 2016-05-02 05:27:33.250 123 12672.67 59.70 54566.60 88888.00 2016-05-02 05:27:33.375 123 12672.67 59.70 54566.60 88888.00 2016-05-02 05:27:33.500 123 12672.65 59.70 54566.57 88888.00 2016-05-02 05:27:33.625 123 12672.60 59.67 54566.57 88888.00 2016-05-02 05:27:33.750 123 12672.62 59.65 54566.57 88888.00 2016-05-02 05:27:33.875 123 12672.62 59.62 54566.57 88888.00 2016-05-02 05:27:34.000 123 12672.67 59.60 54566.57 88888.00 2016-05-02 05:27:34.125 123 12672.70 59.62 54566.60 88888.00 2016-05-02 05:27:34.250 123 12672.62 59.58 54566.57 88888.00 2016-05-02 05:27:34.375 123 12672.55 59.60 54566.57 88888.00 2016-05-02 05:27:34.500 123 12672.55 59.60 54566.60 88888.00 2016-05-02 05:27:34.625 123 12672.52 59.60 54566.60 88888.00 2016-05-02 05:27:34.750 123 12672.50 59.58 54566.60 88888.00 2016-05-02 05:27:34.875 123 12672.52 59.58 54566.60 88888.00 2016-05-02 05:27:35.000 123 12672.52 59.55 54566.62 88888.00 2016-05-02 05:27:35.125 123 12672.48 59.52 54566.62 88888.00 2016-05-02 05:27:35.250 123 12672.40 59.52 54566.60 88888.00 2016-05-02 05:27:35.375 123 12672.45 59.50 54566.62 88888.00 2016-05-02 05:27:35.500 123 12672.48 59.52 54566.62 88888.00 2016-05-02 05:27:35.625 123 12672.45 59.50 54566.60 88888.00 2016-05-02 05:27:35.750 123 12672.48 59.48 54566.57 88888.00 2016-05-02 05:27:35.875 123 12672.50 59.50 54566.57 88888.00 2016-05-02 05:27:36.000 123 12672.52 59.50 54566.60 88888.00 2016-05-02 05:27:36.125 123 12672.48 59.48 54566.62 88888.00 2016-05-02 05:27:36.250 123 12672.38 59.42 54566.62 88888.00 2016-05-02 05:27:36.375 123 12672.33 59.42 54566.62 88888.00 2016-05-02 05:27:36.500 123 12672.30 59.38 54566.62 88888.00 2016-05-02 05:27:36.625 123 12672.27 59.38 54566.62 88888.00 2016-05-02 05:27:36.750 123 12672.25 59.40 54566.65 88888.00 2016-05-02 05:27:36.875 123 12672.23 59.40 54566.65 88888.00 2016-05-02 05:27:37.000 123 12672.17 59.38 54566.62 88888.00 2016-05-02 05:27:37.125 123 12672.15 59.38 54566.65 88888.00 2016-05-02 05:27:37.250 123 12672.10 59.35 54566.65 88888.00 2016-05-02 05:27:37.375 123 12672.08 59.33 54566.62 88888.00 2016-05-02 05:27:37.500 123 12672.10 59.33 54566.65 88888.00 2016-05-02 05:27:37.625 123 12672.12 59.30 54566.65 88888.00 2016-05-02 05:27:37.750 123 12672.12 59.30 54566.65 88888.00 2016-05-02 05:27:37.875 123 12672.15 59.27 54566.68 88888.00 2016-05-02 05:27:38.000 123 12672.15 59.27 54566.68 88888.00 2016-05-02 05:27:38.125 123 12672.12 59.30 54566.68 88888.00 2016-05-02 05:27:38.250 123 12672.05 59.27 54566.70 88888.00 2016-05-02 05:27:38.375 123 12672.05 59.27 54566.70 88888.00 2016-05-02 05:27:38.500 123 12672.02 59.27 54566.68 88888.00 2016-05-02 05:27:38.625 123 12672.05 59.25 54566.70 88888.00 2016-05-02 05:27:38.750 123 12672.08 59.25 54566.70 88888.00 2016-05-02 05:27:38.875 123 12672.05 59.25 54566.70 88888.00 2016-05-02 05:27:39.000 123 12672.05 59.25 54566.72 88888.00 2016-05-02 05:27:39.125 123 12672.05 59.23 54566.72 88888.00 2016-05-02 05:27:39.250 123 12672.02 59.17 54566.72 88888.00 2016-05-02 05:27:39.375 123 12672.02 59.20 54566.72 88888.00 2016-05-02 05:27:39.500 123 12672.00 59.23 54566.75 88888.00 2016-05-02 05:27:39.625 123 12672.00 59.23 54566.75 88888.00 2016-05-02 05:27:39.750 123 12671.98 59.17 54566.72 88888.00 2016-05-02 05:27:39.875 123 12671.98 59.15 54566.78 88888.00 2016-05-02 05:27:40.000 123 12672.02 59.12 54566.75 88888.00 2016-05-02 05:27:40.125 123 12672.00 59.12 54566.72 88888.00 2016-05-02 05:27:40.250 123 12671.95 59.08 54566.72 88888.00 2016-05-02 05:27:40.375 123 12671.92 59.08 54566.75 88888.00 2016-05-02 05:27:40.500 123 12671.90 59.05 54566.75 88888.00 2016-05-02 05:27:40.625 123 12671.90 59.08 54566.72 88888.00 2016-05-02 05:27:40.750 123 12671.90 59.05 54566.75 88888.00 2016-05-02 05:27:40.875 123 12671.90 59.02 54566.72 88888.00 2016-05-02 05:27:41.000 123 12671.98 59.02 54566.72 88888.00 2016-05-02 05:27:41.125 123 12671.95 58.98 54566.72 88888.00 2016-05-02 05:27:41.250 123 12671.92 58.92 54566.75 88888.00 2016-05-02 05:27:41.375 123 12671.90 58.92 54566.72 88888.00 2016-05-02 05:27:41.500 123 12671.90 58.92 54566.75 88888.00 2016-05-02 05:27:41.625 123 12671.95 58.92 54566.72 88888.00 2016-05-02 05:27:41.750 123 12671.90 58.90 54566.75 88888.00 2016-05-02 05:27:41.875 123 12671.85 58.88 54566.75 88888.00 2016-05-02 05:27:42.000 123 12671.95 58.88 54566.75 88888.00 2016-05-02 05:27:42.125 123 12671.95 58.83 54566.75 88888.00 2016-05-02 05:27:42.250 123 12671.85 58.80 54566.78 88888.00 2016-05-02 05:27:42.375 123 12671.83 58.80 54566.72 88888.00 2016-05-02 05:27:42.500 123 12671.80 58.80 54566.72 88888.00 2016-05-02 05:27:42.625 123 12671.80 58.75 54566.75 88888.00 2016-05-02 05:27:42.750 123 12671.85 58.75 54566.75 88888.00 2016-05-02 05:27:42.875 123 12671.88 58.75 54566.78 88888.00 2016-05-02 05:27:43.000 123 12671.85 58.70 54566.75 88888.00 2016-05-02 05:27:43.125 123 12671.85 58.67 54566.78 88888.00 2016-05-02 05:27:43.250 123 12671.80 58.70 54566.78 88888.00 2016-05-02 05:27:43.375 123 12671.75 58.70 54566.75 88888.00 2016-05-02 05:27:43.500 123 12671.70 58.67 54566.75 88888.00 2016-05-02 05:27:43.625 123 12671.67 58.65 54566.72 88888.00 2016-05-02 05:27:43.750 123 12671.65 58.62 54566.72 88888.00 2016-05-02 05:27:43.875 123 12671.67 58.60 54566.75 88888.00 2016-05-02 05:27:44.000 123 12671.75 58.60 54566.78 88888.00 2016-05-02 05:27:44.125 123 12671.70 58.60 54566.80 88888.00 2016-05-02 05:27:44.250 123 12671.67 58.55 54566.80 88888.00 2016-05-02 05:27:44.375 123 12671.70 58.55 54566.75 88888.00 2016-05-02 05:27:44.500 123 12671.65 58.55 54566.75 88888.00 2016-05-02 05:27:44.625 123 12671.62 58.52 54566.75 88888.00 2016-05-02 05:27:44.750 123 12671.70 58.50 54566.78 88888.00 2016-05-02 05:27:44.875 123 12671.77 58.50 54566.78 88888.00 2016-05-02 05:27:45.000 123 12671.80 58.42 54566.78 88888.00 2016-05-02 05:27:45.125 123 12671.73 58.45 54566.78 88888.00 2016-05-02 05:27:45.250 123 12671.67 58.45 54566.78 88888.00 2016-05-02 05:27:45.375 123 12671.77 58.45 54566.78 88888.00 2016-05-02 05:27:45.500 123 12671.77 58.45 54566.80 88888.00 2016-05-02 05:27:45.625 123 12671.73 58.42 54566.78 88888.00 2016-05-02 05:27:45.750 123 12671.62 58.40 54566.78 88888.00 2016-05-02 05:27:45.875 123 12671.65 58.40 54566.78 88888.00 2016-05-02 05:27:46.000 123 12671.67 58.38 54566.80 88888.00 2016-05-02 05:27:46.125 123 12671.67 58.38 54566.80 88888.00 2016-05-02 05:27:46.250 123 12671.60 58.35 54566.80 88888.00 2016-05-02 05:27:46.375 123 12671.62 58.35 54566.82 88888.00 2016-05-02 05:27:46.500 123 12671.73 58.35 54566.80 88888.00 2016-05-02 05:27:46.625 123 12671.77 58.35 54566.80 88888.00 2016-05-02 05:27:46.750 123 12671.70 58.35 54566.80 88888.00 2016-05-02 05:27:46.875 123 12671.62 58.33 54566.80 88888.00 2016-05-02 05:27:47.000 123 12671.65 58.33 54566.80 88888.00 2016-05-02 05:27:47.125 123 12671.70 58.33 54566.82 88888.00 2016-05-02 05:27:47.250 123 12671.70 58.27 54566.80 88888.00 2016-05-02 05:27:47.375 123 12671.67 58.30 54566.78 88888.00 2016-05-02 05:27:47.500 123 12671.67 58.30 54566.80 88888.00 2016-05-02 05:27:47.625 123 12671.67 58.27 54566.80 88888.00 2016-05-02 05:27:47.750 123 12671.65 58.23 54566.80 88888.00 2016-05-02 05:27:47.875 123 12671.65 58.23 54566.80 88888.00 2016-05-02 05:27:48.000 123 12671.70 58.23 54566.78 88888.00 2016-05-02 05:27:48.125 123 12671.67 58.27 54566.80 88888.00 2016-05-02 05:27:48.250 123 12671.65 58.25 54566.82 88888.00 2016-05-02 05:27:48.375 123 12671.70 58.20 54566.82 88888.00 2016-05-02 05:27:48.500 123 12671.67 58.23 54566.80 88888.00 2016-05-02 05:27:48.625 123 12671.65 58.23 54566.80 88888.00 2016-05-02 05:27:48.750 123 12671.67 58.20 54566.78 88888.00 2016-05-02 05:27:48.875 123 12671.65 58.17 54566.80 88888.00 2016-05-02 05:27:49.000 123 12671.60 58.17 54566.80 88888.00 2016-05-02 05:27:49.125 123 12671.58 58.15 54566.78 88888.00 2016-05-02 05:27:49.250 123 12671.55 58.10 54566.80 88888.00 2016-05-02 05:27:49.375 123 12671.50 58.12 54566.78 88888.00 2016-05-02 05:27:49.500 123 12671.50 58.12 54566.78 88888.00 2016-05-02 05:27:49.625 123 12671.50 58.12 54566.78 88888.00 2016-05-02 05:27:49.750 123 12671.52 58.10 54566.75 88888.00 2016-05-02 05:27:49.875 123 12671.50 58.10 54566.78 88888.00 2016-05-02 05:27:50.000 123 12671.52 58.12 54566.78 88888.00 2016-05-02 05:27:50.125 123 12671.58 58.12 54566.78 88888.00 2016-05-02 05:27:50.250 123 12671.55 58.08 54566.80 88888.00 2016-05-02 05:27:50.375 123 12671.58 58.10 54566.80 88888.00 2016-05-02 05:27:50.500 123 12671.48 58.08 54566.78 88888.00 2016-05-02 05:27:50.625 123 12671.50 58.08 54566.75 88888.00 2016-05-02 05:27:50.750 123 12671.48 58.08 54566.75 88888.00 2016-05-02 05:27:50.875 123 12671.50 58.05 54566.78 88888.00 2016-05-02 05:27:51.000 123 12671.50 58.08 54566.75 88888.00 2016-05-02 05:27:51.125 123 12671.45 58.05 54566.75 88888.00 2016-05-02 05:27:51.250 123 12671.38 58.02 54566.72 88888.00 2016-05-02 05:27:51.375 123 12671.40 58.02 54566.75 88888.00 2016-05-02 05:27:51.500 123 12671.40 58.02 54566.75 88888.00 2016-05-02 05:27:51.625 123 12671.50 58.00 54566.75 88888.00 2016-05-02 05:27:51.750 123 12671.52 57.98 54566.78 88888.00 2016-05-02 05:27:51.875 123 12671.58 57.98 54566.80 88888.00 2016-05-02 05:27:52.000 123 12671.58 57.98 54566.78 88888.00 2016-05-02 05:27:52.125 123 12671.55 57.95 54566.80 88888.00 2016-05-02 05:27:52.250 123 12671.50 57.92 54566.80 88888.00 2016-05-02 05:27:52.375 123 12671.50 57.92 54566.78 88888.00 2016-05-02 05:27:52.500 123 12671.48 57.92 54566.75 88888.00 2016-05-02 05:27:52.625 123 12671.48 57.90 54566.78 88888.00 2016-05-02 05:27:52.750 123 12671.50 57.90 54566.80 88888.00 2016-05-02 05:27:52.875 123 12671.55 57.88 54566.80 88888.00 2016-05-02 05:27:53.000 123 12671.58 57.85 54566.78 88888.00 2016-05-02 05:27:53.125 123 12671.55 57.85 54566.78 88888.00 2016-05-02 05:27:53.250 123 12671.45 57.83 54566.78 88888.00 2016-05-02 05:27:53.375 123 12671.48 57.83 54566.80 88888.00 2016-05-02 05:27:53.500 123 12671.52 57.83 54566.78 88888.00 2016-05-02 05:27:53.625 123 12671.48 57.85 54566.80 88888.00 2016-05-02 05:27:53.750 123 12671.48 57.80 54566.75 88888.00 2016-05-02 05:27:53.875 123 12671.48 57.77 54566.75 88888.00 2016-05-02 05:27:54.000 123 12671.58 57.75 54566.72 88888.00 2016-05-02 05:27:54.125 123 12671.60 57.75 54566.75 88888.00 2016-05-02 05:27:54.250 123 12671.58 57.73 54566.75 88888.00 2016-05-02 05:27:54.375 123 12671.60 57.70 54566.72 88888.00 2016-05-02 05:27:54.500 123 12671.62 57.70 54566.72 88888.00 2016-05-02 05:27:54.625 123 12671.60 57.67 54566.70 88888.00 2016-05-02 05:27:54.750 123 12671.58 57.67 54566.70 88888.00 2016-05-02 05:27:54.875 123 12671.62 57.65 54566.70 88888.00 2016-05-02 05:27:55.000 123 12671.65 57.62 54566.70 88888.00 2016-05-02 05:27:55.125 123 12671.65 57.62 54566.72 88888.00 2016-05-02 05:27:55.250 123 12671.65 57.60 54566.72 88888.00 2016-05-02 05:27:55.375 123 12671.65 57.58 54566.72 88888.00 2016-05-02 05:27:55.500 123 12671.67 57.58 54566.70 88888.00 2016-05-02 05:27:55.625 123 12671.70 57.55 54566.70 88888.00 2016-05-02 05:27:55.750 123 12671.73 57.55 54566.70 88888.00 2016-05-02 05:27:55.875 123 12671.65 57.52 54566.68 88888.00 2016-05-02 05:27:56.000 123 12671.67 57.48 54566.68 88888.00 2016-05-02 05:27:56.125 123 12671.73 57.48 54566.65 88888.00 2016-05-02 05:27:56.250 123 12671.73 57.48 54566.70 88888.00 2016-05-02 05:27:56.375 123 12671.77 57.45 54566.70 88888.00 2016-05-02 05:27:56.500 123 12671.77 57.45 54566.68 88888.00 2016-05-02 05:27:56.625 123 12671.73 57.45 54566.68 88888.00 2016-05-02 05:27:56.750 123 12671.73 57.42 54566.68 88888.00 2016-05-02 05:27:56.875 123 12671.73 57.42 54566.68 88888.00 2016-05-02 05:27:57.000 123 12671.77 57.40 54566.68 88888.00 2016-05-02 05:27:57.125 123 12671.73 57.42 54566.68 88888.00 2016-05-02 05:27:57.250 123 12671.70 57.42 54566.65 88888.00 2016-05-02 05:27:57.375 123 12671.80 57.42 54566.68 88888.00 2016-05-02 05:27:57.500 123 12671.80 57.38 54566.68 88888.00 2016-05-02 05:27:57.625 123 12671.73 57.38 54566.65 88888.00 2016-05-02 05:27:57.750 123 12671.70 57.35 54566.65 88888.00 2016-05-02 05:27:57.875 123 12671.70 57.35 54566.65 88888.00 2016-05-02 05:27:58.000 123 12671.65 57.33 54566.65 88888.00 2016-05-02 05:27:58.125 123 12671.65 57.35 54566.68 88888.00 2016-05-02 05:27:58.250 123 12671.62 57.35 54566.70 88888.00 2016-05-02 05:27:58.375 123 12671.67 57.35 54566.68 88888.00 2016-05-02 05:27:58.500 123 12671.62 57.35 54566.68 88888.00 2016-05-02 05:27:58.625 123 12671.60 57.35 54566.68 88888.00 2016-05-02 05:27:58.750 123 12671.58 57.35 54566.68 88888.00 2016-05-02 05:27:58.875 123 12671.52 57.33 54566.65 88888.00 2016-05-02 05:27:59.000 123 12671.45 57.33 54566.65 88888.00 2016-05-02 05:27:59.125 123 12671.48 57.30 54566.65 88888.00 2016-05-02 05:27:59.250 123 12671.52 57.27 54566.65 88888.00 2016-05-02 05:27:59.375 123 12671.52 57.27 54566.65 88888.00 2016-05-02 05:27:59.500 123 12671.55 57.27 54566.65 88888.00 2016-05-02 05:27:59.625 123 12671.50 57.27 54566.62 88888.00 2016-05-02 05:27:59.750 123 12671.45 57.27 54566.65 88888.00 2016-05-02 05:27:59.875 123 12671.40 57.27 54566.65 88888.00 2016-05-02 05:28:00.000 123 12671.35 57.23 54566.68 88888.00 2016-05-02 05:28:00.125 123 12671.35 57.23 54566.65 88888.00 2016-05-02 05:28:00.250 123 12671.33 57.23 54566.65 88888.00 2016-05-02 05:28:00.375 123 12671.40 57.23 54566.68 88888.00 2016-05-02 05:28:00.500 123 12671.42 57.23 54566.68 88888.00 2016-05-02 05:28:00.625 123 12671.45 57.23 54566.65 88888.00 2016-05-02 05:28:00.750 123 12671.38 57.23 54566.65 88888.00 2016-05-02 05:28:00.875 123 12671.35 57.23 54566.65 88888.00 2016-05-02 05:28:01.000 123 12671.35 57.23 54566.65 88888.00 2016-05-02 05:28:01.125 123 12671.42 57.23 54566.68 88888.00 2016-05-02 05:28:01.250 123 12671.35 57.23 54566.68 88888.00 2016-05-02 05:28:01.375 123 12671.33 57.20 54566.68 88888.00 2016-05-02 05:28:01.500 123 12671.30 57.23 54566.65 88888.00 2016-05-02 05:28:01.625 123 12671.30 57.23 54566.65 88888.00 2016-05-02 05:28:01.750 123 12671.33 57.23 54566.65 88888.00 2016-05-02 05:28:01.875 123 12671.35 57.20 54566.65 88888.00 2016-05-02 05:28:02.000 123 12671.33 57.20 54566.65 88888.00 2016-05-02 05:28:02.125 123 12671.27 57.23 54566.65 88888.00 2016-05-02 05:28:02.250 123 12671.25 57.20 54566.65 88888.00 2016-05-02 05:28:02.375 123 12671.27 57.23 54566.62 88888.00 2016-05-02 05:28:02.500 123 12671.30 57.20 54566.60 88888.00 2016-05-02 05:28:02.625 123 12671.27 57.20 54566.62 88888.00 2016-05-02 05:28:02.750 123 12671.27 57.20 54566.65 88888.00 2016-05-02 05:28:02.875 123 12671.27 57.20 54566.65 88888.00 2016-05-02 05:28:03.000 123 12671.27 57.17 54566.65 88888.00 2016-05-02 05:28:03.125 123 12671.25 57.15 54566.65 88888.00 2016-05-02 05:28:03.250 123 12671.23 57.15 54566.65 88888.00 2016-05-02 05:28:03.375 123 12671.17 57.15 54566.65 88888.00 2016-05-02 05:28:03.500 123 12671.20 57.17 54566.65 88888.00 2016-05-02 05:28:03.625 123 12671.20 57.15 54566.68 88888.00 2016-05-02 05:28:03.750 123 12671.17 57.12 54566.65 88888.00 2016-05-02 05:28:03.875 123 12671.12 57.15 54566.65 88888.00 2016-05-02 05:28:04.000 123 12671.10 57.10 54566.65 88888.00 2016-05-02 05:28:04.125 123 12671.12 57.12 54566.65 88888.00 2016-05-02 05:28:04.250 123 12671.15 57.12 54566.65 88888.00 2016-05-02 05:28:04.375 123 12671.17 57.05 54566.65 88888.00 2016-05-02 05:28:04.500 123 12671.17 57.05 54566.65 88888.00 2016-05-02 05:28:04.625 123 12671.20 57.08 54566.65 88888.00 2016-05-02 05:28:04.750 123 12671.17 57.05 54566.62 88888.00 2016-05-02 05:28:04.875 123 12671.15 57.05 54566.62 88888.00 2016-05-02 05:28:05.000 123 12671.12 57.05 54566.62 88888.00 2016-05-02 05:28:05.125 123 12671.12 57.08 54566.62 88888.00 2016-05-02 05:28:05.250 123 12671.10 57.02 54566.62 88888.00 2016-05-02 05:28:05.375 123 12671.17 57.05 54566.62 88888.00 2016-05-02 05:28:05.500 123 12671.17 57.08 54566.62 88888.00 2016-05-02 05:28:05.625 123 12671.15 57.05 54566.60 88888.00 2016-05-02 05:28:05.750 123 12671.10 57.05 54566.60 88888.00 2016-05-02 05:28:05.875 123 12671.08 57.05 54566.62 88888.00 2016-05-02 05:28:06.000 123 12671.10 57.02 54566.62 88888.00 2016-05-02 05:28:06.125 123 12671.10 57.00 54566.62 88888.00 2016-05-02 05:28:06.250 123 12671.08 56.95 54566.62 88888.00 2016-05-02 05:28:06.375 123 12671.10 56.95 54566.65 88888.00 2016-05-02 05:28:06.500 123 12671.10 56.95 54566.62 88888.00 2016-05-02 05:28:06.625 123 12671.02 56.92 54566.65 88888.00 2016-05-02 05:28:06.750 123 12671.05 56.90 54566.62 88888.00 2016-05-02 05:28:06.875 123 12671.08 56.90 54566.60 88888.00 2016-05-02 05:28:07.000 123 12671.10 56.88 54566.62 88888.00 2016-05-02 05:28:07.125 123 12671.17 56.83 54566.62 88888.00 2016-05-02 05:28:07.250 123 12671.05 56.83 54566.62 88888.00 2016-05-02 05:28:07.375 123 12671.00 56.80 54566.65 88888.00 2016-05-02 05:28:07.500 123 12670.98 56.83 54566.65 88888.00 2016-05-02 05:28:07.625 123 12670.95 56.83 54566.62 88888.00 2016-05-02 05:28:07.750 123 12671.00 56.80 54566.60 88888.00 2016-05-02 05:28:07.875 123 12671.00 56.80 54566.62 88888.00 2016-05-02 05:28:08.000 123 12671.02 56.77 54566.62 88888.00 2016-05-02 05:28:08.125 123 12670.98 56.75 54566.62 88888.00 2016-05-02 05:28:08.250 123 12670.92 56.73 54566.62 88888.00 2016-05-02 05:28:08.375 123 12671.00 56.70 54566.60 88888.00 2016-05-02 05:28:08.500 123 12671.02 56.70 54566.60 88888.00 2016-05-02 05:28:08.625 123 12670.98 56.70 54566.57 88888.00 2016-05-02 05:28:08.750 123 12670.90 56.65 54566.60 88888.00 2016-05-02 05:28:08.875 123 12670.83 56.62 54566.60 88888.00 2016-05-02 05:28:09.000 123 12670.85 56.58 54566.60 88888.00 2016-05-02 05:28:09.125 123 12670.92 56.58 54566.60 88888.00 2016-05-02 05:28:09.250 123 12670.95 56.52 54566.62 88888.00 2016-05-02 05:28:09.375 123 12670.90 56.52 54566.60 88888.00 2016-05-02 05:28:09.500 123 12670.88 56.50 54566.60 88888.00 2016-05-02 05:28:09.625 123 12670.92 56.45 54566.57 88888.00 2016-05-02 05:28:09.750 123 12670.95 56.45 54566.57 88888.00 2016-05-02 05:28:09.875 123 12670.95 56.48 54566.60 88888.00 2016-05-02 05:28:10.000 123 12670.95 56.42 54566.60 88888.00 2016-05-02 05:28:10.125 123 12670.92 56.42 54566.60 88888.00 2016-05-02 05:28:10.250 123 12670.85 56.40 54566.57 88888.00 2016-05-02 05:28:10.375 123 12670.83 56.40 54566.60 88888.00 2016-05-02 05:28:10.500 123 12670.85 56.35 54566.57 88888.00 2016-05-02 05:28:10.625 123 12670.90 56.33 54566.60 88888.00 2016-05-02 05:28:10.750 123 12670.88 56.30 54566.62 88888.00 2016-05-02 05:28:10.875 123 12670.88 56.30 54566.60 88888.00 2016-05-02 05:28:11.000 123 12670.83 56.27 54566.57 88888.00 2016-05-02 05:28:11.125 123 12670.77 56.27 54566.57 88888.00 2016-05-02 05:28:11.250 123 12670.75 56.27 54566.57 88888.00 2016-05-02 05:28:11.375 123 12670.80 56.25 54566.57 88888.00 2016-05-02 05:28:11.500 123 12670.80 56.25 54566.57 88888.00 2016-05-02 05:28:11.625 123 12670.80 56.23 54566.57 88888.00 2016-05-02 05:28:11.750 123 12670.77 56.20 54566.57 88888.00 2016-05-02 05:28:11.875 123 12670.77 56.20 54566.57 88888.00 2016-05-02 05:28:12.000 123 12670.85 56.23 54566.55 88888.00 2016-05-02 05:28:12.125 123 12670.90 56.27 54566.57 88888.00 2016-05-02 05:28:12.250 123 12670.98 56.25 54566.57 88888.00 2016-05-02 05:28:12.375 123 12670.98 56.25 54566.57 88888.00 2016-05-02 05:28:12.500 123 12670.90 56.23 54566.57 88888.00 2016-05-02 05:28:12.625 123 12670.92 56.23 54566.57 88888.00 2016-05-02 05:28:12.750 123 12670.98 56.23 54566.55 88888.00 2016-05-02 05:28:12.875 123 12671.02 56.23 54566.55 88888.00 2016-05-02 05:28:13.000 123 12671.08 56.23 54566.55 88888.00 2016-05-02 05:28:13.125 123 12671.08 56.23 54566.53 88888.00 2016-05-02 05:28:13.250 123 12671.08 56.23 54566.53 88888.00 2016-05-02 05:28:13.375 123 12671.15 56.25 54566.50 88888.00 2016-05-02 05:28:13.500 123 12671.15 56.27 54566.50 88888.00 2016-05-02 05:28:13.625 123 12671.20 56.30 54566.50 88888.00 2016-05-02 05:28:13.750 123 12671.25 56.30 54566.50 88888.00 2016-05-02 05:28:13.875 123 12671.30 56.27 54566.50 88888.00 2016-05-02 05:28:14.000 123 12671.33 56.30 54566.50 88888.00 2016-05-02 05:28:14.125 123 12671.35 56.30 54566.47 88888.00 2016-05-02 05:28:14.250 123 12671.33 56.30 54566.47 88888.00 2016-05-02 05:28:14.375 123 12671.33 56.35 54566.45 88888.00 2016-05-02 05:28:14.500 123 12671.30 56.38 54566.45 88888.00 2016-05-02 05:28:14.625 123 12671.33 56.35 54566.45 88888.00 2016-05-02 05:28:14.750 123 12671.40 56.40 54566.45 88888.00 2016-05-02 05:28:14.875 123 12671.50 56.42 54566.45 88888.00 2016-05-02 05:28:15.000 123 12671.58 56.45 54566.43 88888.00 2016-05-02 05:28:15.125 123 12671.60 56.42 54566.43 88888.00 2016-05-02 05:28:15.250 123 12671.62 56.42 54566.40 88888.00 2016-05-02 05:28:15.375 123 12671.67 56.42 54566.43 88888.00 2016-05-02 05:28:15.500 123 12671.70 56.42 54566.43 88888.00 2016-05-02 05:28:15.625 123 12671.73 56.45 54566.43 88888.00 2016-05-02 05:28:15.750 123 12671.80 56.48 54566.40 88888.00 2016-05-02 05:28:15.875 123 12671.88 56.50 54566.38 88888.00 2016-05-02 05:28:16.000 123 12671.80 56.50 54566.40 88888.00 2016-05-02 05:28:16.125 123 12671.73 56.52 54566.40 88888.00 2016-05-02 05:28:16.250 123 12671.75 56.52 54566.38 88888.00 2016-05-02 05:28:16.375 123 12671.85 56.55 54566.38 88888.00 2016-05-02 05:28:16.500 123 12671.88 56.55 54566.40 88888.00 2016-05-02 05:28:16.625 123 12671.90 56.58 54566.38 88888.00 2016-05-02 05:28:16.750 123 12671.95 56.58 54566.35 88888.00 2016-05-02 05:28:16.875 123 12672.00 56.55 54566.38 88888.00 2016-05-02 05:28:17.000 123 12672.05 56.58 54566.35 88888.00 2016-05-02 05:28:17.125 123 12672.08 56.60 54566.35 88888.00 2016-05-02 05:28:17.250 123 12672.10 56.60 54566.35 88888.00 2016-05-02 05:28:17.375 123 12672.23 56.60 54566.32 88888.00 2016-05-02 05:28:17.500 123 12672.23 56.62 54566.32 88888.00 2016-05-02 05:28:17.625 123 12672.23 56.62 54566.30 88888.00 2016-05-02 05:28:17.750 123 12672.23 56.65 54566.28 88888.00 2016-05-02 05:28:17.875 123 12672.27 56.65 54566.28 88888.00 2016-05-02 05:28:18.000 123 12672.33 56.65 54566.25 88888.00 2016-05-02 05:28:18.125 123 12672.35 56.67 54566.25 88888.00 2016-05-02 05:28:18.250 123 12672.42 56.67 54566.22 88888.00 2016-05-02 05:28:18.375 123 12672.48 56.70 54566.22 88888.00 2016-05-02 05:28:18.500 123 12672.48 56.73 54566.20 88888.00 2016-05-02 05:28:18.625 123 12672.58 56.73 54566.22 88888.00 2016-05-02 05:28:18.750 123 12672.65 56.75 54566.20 88888.00 2016-05-02 05:28:18.875 123 12672.73 56.77 54566.20 88888.00 2016-05-02 05:28:19.000 123 12672.70 56.77 54566.20 88888.00 2016-05-02 05:28:19.125 123 12672.75 56.77 54566.20 88888.00 2016-05-02 05:28:19.250 123 12672.77 56.77 54566.20 88888.00 2016-05-02 05:28:19.375 123 12672.77 56.77 54566.20 88888.00 2016-05-02 05:28:19.500 123 12672.77 56.80 54566.18 88888.00 2016-05-02 05:28:19.625 123 12672.88 56.83 54566.18 88888.00 2016-05-02 05:28:19.750 123 12673.02 56.85 54566.15 88888.00 2016-05-02 05:28:19.875 123 12673.00 56.88 54566.15 88888.00 2016-05-02 05:28:20.000 123 12672.98 56.88 54566.15 88888.00 2016-05-02 05:28:20.125 123 12673.00 56.85 54566.15 88888.00 2016-05-02 05:28:20.250 123 12673.02 56.85 54566.12 88888.00 2016-05-02 05:28:20.375 123 12673.05 56.85 54566.10 88888.00 2016-05-02 05:28:20.500 123 12673.08 56.85 54566.10 88888.00 2016-05-02 05:28:20.625 123 12673.10 56.85 54566.10 88888.00 2016-05-02 05:28:20.750 123 12673.08 56.88 54566.12 88888.00 2016-05-02 05:28:20.875 123 12673.08 56.88 54566.12 88888.00 2016-05-02 05:28:21.000 123 12673.15 56.90 54566.12 88888.00 2016-05-02 05:28:21.125 123 12673.20 56.92 54566.15 88888.00 2016-05-02 05:28:21.250 123 12673.17 56.90 54566.12 88888.00 2016-05-02 05:28:21.375 123 12673.25 56.90 54566.10 88888.00 2016-05-02 05:28:21.500 123 12673.25 56.88 54566.10 88888.00 2016-05-02 05:28:21.625 123 12673.20 56.88 54566.07 88888.00 2016-05-02 05:28:21.750 123 12673.20 56.85 54566.07 88888.00 2016-05-02 05:28:21.875 123 12673.25 56.85 54566.07 88888.00 2016-05-02 05:28:22.000 123 12673.25 56.88 54566.07 88888.00 2016-05-02 05:28:22.125 123 12673.23 56.83 54566.07 88888.00 2016-05-02 05:28:22.250 123 12673.17 56.83 54566.07 88888.00 2016-05-02 05:28:22.375 123 12673.17 56.85 54566.07 88888.00 2016-05-02 05:28:22.500 123 12673.20 56.85 54566.05 88888.00 2016-05-02 05:28:22.625 123 12673.25 56.85 54566.07 88888.00 2016-05-02 05:28:22.750 123 12673.30 56.85 54566.07 88888.00 2016-05-02 05:28:22.875 123 12673.25 56.85 54566.07 88888.00 2016-05-02 05:28:23.000 123 12673.23 56.83 54566.05 88888.00 2016-05-02 05:28:23.125 123 12673.25 56.83 54566.05 88888.00 2016-05-02 05:28:23.250 123 12673.23 56.80 54566.07 88888.00 2016-05-02 05:28:23.375 123 12673.25 56.83 54566.07 88888.00 2016-05-02 05:28:23.500 123 12673.27 56.83 54566.07 88888.00 2016-05-02 05:28:23.625 123 12673.27 56.83 54566.07 88888.00 2016-05-02 05:28:23.750 123 12673.27 56.80 54566.07 88888.00 2016-05-02 05:28:23.875 123 12673.27 56.80 54566.07 88888.00 2016-05-02 05:28:24.000 123 12673.25 56.80 54566.05 88888.00 2016-05-02 05:28:24.125 123 12673.30 56.80 54566.07 88888.00 2016-05-02 05:28:24.250 123 12673.30 56.83 54566.07 88888.00 2016-05-02 05:28:24.375 123 12673.33 56.83 54566.05 88888.00 2016-05-02 05:28:24.500 123 12673.33 56.83 54566.05 88888.00 2016-05-02 05:28:24.625 123 12673.35 56.83 54566.05 88888.00 2016-05-02 05:28:24.750 123 12673.40 56.85 54566.05 88888.00 2016-05-02 05:28:24.875 123 12673.42 56.83 54566.05 88888.00 2016-05-02 05:28:25.000 123 12673.38 56.83 54566.05 88888.00 2016-05-02 05:28:25.125 123 12673.35 56.85 54566.07 88888.00 2016-05-02 05:28:25.250 123 12673.30 56.80 54566.05 88888.00 2016-05-02 05:28:25.375 123 12673.35 56.83 54566.05 88888.00 2016-05-02 05:28:25.500 123 12673.40 56.83 54566.05 88888.00 2016-05-02 05:28:25.625 123 12673.48 56.83 54566.05 88888.00 2016-05-02 05:28:25.750 123 12673.50 56.83 54566.07 88888.00 2016-05-02 05:28:25.875 123 12673.48 56.85 54566.07 88888.00 2016-05-02 05:28:26.000 123 12673.45 56.88 54566.05 88888.00 2016-05-02 05:28:26.125 123 12673.45 56.88 54566.05 88888.00 2016-05-02 05:28:26.250 123 12673.45 56.88 54566.03 88888.00 2016-05-02 05:28:26.375 123 12673.50 56.90 54566.03 88888.00 2016-05-02 05:28:26.500 123 12673.50 56.85 54566.03 88888.00 2016-05-02 05:28:26.625 123 12673.50 56.88 54566.03 88888.00 2016-05-02 05:28:26.750 123 12673.52 56.90 54566.03 88888.00 2016-05-02 05:28:26.875 123 12673.55 56.90 54566.03 88888.00 2016-05-02 05:28:27.000 123 12673.58 56.88 54566.03 88888.00 2016-05-02 05:28:27.125 123 12673.60 56.90 54566.05 88888.00 2016-05-02 05:28:27.250 123 12673.58 56.95 54566.05 88888.00 2016-05-02 05:28:27.375 123 12673.60 56.95 54566.03 88888.00 2016-05-02 05:28:27.500 123 12673.55 56.95 54566.00 88888.00 2016-05-02 05:28:27.625 123 12673.52 56.92 54566.00 88888.00 2016-05-02 05:28:27.750 123 12673.58 56.92 54566.03 88888.00 2016-05-02 05:28:27.875 123 12673.60 56.95 54566.00 88888.00 2016-05-02 05:28:28.000 123 12673.58 56.98 54566.00 88888.00 2016-05-02 05:28:28.125 123 12673.58 57.00 54566.03 88888.00 2016-05-02 05:28:28.250 123 12673.55 56.98 54566.05 88888.00 2016-05-02 05:28:28.375 123 12673.62 56.95 54566.03 88888.00 2016-05-02 05:28:28.500 123 12673.67 56.95 54566.00 88888.00 2016-05-02 05:28:28.625 123 12673.65 57.00 54565.97 88888.00 2016-05-02 05:28:28.750 123 12673.58 57.02 54566.00 88888.00 2016-05-02 05:28:28.875 123 12673.62 57.02 54565.97 88888.00 2016-05-02 05:28:29.000 123 12673.65 57.00 54566.00 88888.00 2016-05-02 05:28:29.125 123 12673.65 57.02 54566.00 88888.00 2016-05-02 05:28:29.250 123 12673.65 57.00 54566.00 88888.00 2016-05-02 05:28:29.375 123 12673.62 57.00 54565.97 88888.00 2016-05-02 05:28:29.500 123 12673.62 57.02 54565.97 88888.00 2016-05-02 05:28:29.625 123 12673.67 57.05 54565.97 88888.00 2016-05-02 05:28:29.750 123 12673.75 57.08 54566.00 88888.00 2016-05-02 05:28:29.875 123 12673.77 57.05 54565.97 88888.00 2016-05-02 05:28:30.000 123 12673.77 57.08 54565.97 88888.00 2016-05-02 05:28:30.125 123 12673.83 57.08 54565.95 88888.00 2016-05-02 05:28:30.250 123 12673.80 57.08 54565.97 88888.00 2016-05-02 05:28:30.375 123 12673.77 57.08 54565.97 88888.00 2016-05-02 05:28:30.500 123 12673.80 57.10 54565.97 88888.00 2016-05-02 05:28:30.625 123 12673.85 57.10 54566.00 88888.00 2016-05-02 05:28:30.750 123 12673.85 57.10 54565.97 88888.00 2016-05-02 05:28:30.875 123 12673.85 57.10 54565.95 88888.00 2016-05-02 05:28:31.000 123 12673.90 57.10 54565.90 88888.00 2016-05-02 05:28:31.125 123 12673.90 57.10 54565.93 88888.00 2016-05-02 05:28:31.250 123 12673.90 57.08 54565.93 88888.00 2016-05-02 05:28:31.375 123 12673.92 57.12 54565.95 88888.00 2016-05-02 05:28:31.500 123 12673.92 57.12 54565.93 88888.00 2016-05-02 05:28:31.625 123 12673.92 57.12 54565.93 88888.00 2016-05-02 05:28:31.750 123 12673.92 57.15 54565.93 88888.00 2016-05-02 05:28:31.875 123 12673.90 57.17 54565.93 88888.00 2016-05-02 05:28:32.000 123 12673.98 57.15 54565.95 88888.00 2016-05-02 05:28:32.125 123 12674.05 57.17 54565.95 88888.00 2016-05-02 05:28:32.250 123 12674.05 57.17 54565.95 88888.00 2016-05-02 05:28:32.375 123 12674.12 57.20 54565.93 88888.00 2016-05-02 05:28:32.500 123 12674.12 57.15 54565.93 88888.00 2016-05-02 05:28:32.625 123 12674.08 57.17 54565.93 88888.00 2016-05-02 05:28:32.750 123 12674.10 57.15 54565.93 88888.00 2016-05-02 05:28:32.875 123 12674.10 57.15 54565.93 88888.00 2016-05-02 05:28:33.000 123 12674.10 57.17 54565.93 88888.00 2016-05-02 05:28:33.125 123 12674.10 57.15 54565.90 88888.00 2016-05-02 05:28:33.250 123 12674.12 57.15 54565.88 88888.00 2016-05-02 05:28:33.375 123 12674.15 57.15 54565.88 88888.00 2016-05-02 05:28:33.500 123 12674.17 57.17 54565.88 88888.00 2016-05-02 05:28:33.625 123 12674.15 57.17 54565.88 88888.00 2016-05-02 05:28:33.750 123 12674.17 57.15 54565.88 88888.00 2016-05-02 05:28:33.875 123 12674.25 57.15 54565.88 88888.00 2016-05-02 05:28:34.000 123 12674.27 57.15 54565.85 88888.00 2016-05-02 05:28:34.125 123 12674.25 57.15 54565.90 88888.00 2016-05-02 05:28:34.250 123 12674.25 57.15 54565.90 88888.00 2016-05-02 05:28:34.375 123 12674.35 57.20 54565.90 88888.00 2016-05-02 05:28:34.500 123 12674.33 57.15 54565.88 88888.00 2016-05-02 05:28:34.625 123 12674.27 57.17 54565.90 88888.00 2016-05-02 05:28:34.750 123 12674.25 57.17 54565.88 88888.00 2016-05-02 05:28:34.875 123 12674.23 57.15 54565.90 88888.00 2016-05-02 05:28:35.000 123 12674.25 57.12 54565.90 88888.00 2016-05-02 05:28:35.125 123 12674.30 57.15 54565.90 88888.00 2016-05-02 05:28:35.250 123 12674.23 57.10 54565.88 88888.00 2016-05-02 05:28:35.375 123 12674.30 57.12 54565.82 88888.00 2016-05-02 05:28:35.500 123 12674.33 57.12 54565.85 88888.00 2016-05-02 05:28:35.625 123 12674.40 57.15 54565.88 88888.00 2016-05-02 05:28:35.750 123 12674.40 57.15 54565.88 88888.00 2016-05-02 05:28:35.875 123 12674.38 57.10 54565.82 88888.00 2016-05-02 05:28:36.000 123 12674.40 57.10 54565.82 88888.00 2016-05-02 05:28:36.125 123 12674.40 57.12 54565.88 88888.00 2016-05-02 05:28:36.250 123 12674.45 57.10 54565.90 88888.00 2016-05-02 05:28:36.375 123 12674.52 57.08 54565.88 88888.00 2016-05-02 05:28:36.500 123 12674.50 57.12 54565.85 88888.00 2016-05-02 05:28:36.625 123 12674.52 57.10 54565.85 88888.00 2016-05-02 05:28:36.750 123 12674.50 57.08 54565.85 88888.00 2016-05-02 05:28:36.875 123 12674.48 57.05 54565.85 88888.00 2016-05-02 05:28:37.000 123 12674.50 57.02 54565.85 88888.00 2016-05-02 05:28:37.125 123 12674.50 57.02 54565.85 88888.00 2016-05-02 05:28:37.250 123 12674.52 56.95 54565.85 88888.00 2016-05-02 05:28:37.375 123 12674.60 57.00 54565.85 88888.00 2016-05-02 05:28:37.500 123 12674.60 57.05 54565.88 88888.00 2016-05-02 05:28:37.625 123 12674.58 57.02 54565.88 88888.00 2016-05-02 05:28:37.750 123 12674.55 57.00 54565.85 88888.00 2016-05-02 05:28:37.875 123 12674.62 57.00 54565.88 88888.00 2016-05-02 05:28:38.000 123 12674.65 57.00 54565.85 88888.00 2016-05-02 05:28:38.125 123 12674.62 57.02 54565.85 88888.00 2016-05-02 05:28:38.250 123 12674.58 57.00 54565.85 88888.00 2016-05-02 05:28:38.375 123 12674.62 57.00 54565.82 88888.00 2016-05-02 05:28:38.500 123 12674.70 57.02 54565.85 88888.00 2016-05-02 05:28:38.625 123 12674.70 57.00 54565.85 88888.00 2016-05-02 05:28:38.750 123 12674.67 56.98 54565.85 88888.00 2016-05-02 05:28:38.875 123 12674.73 56.95 54565.82 88888.00 2016-05-02 05:28:39.000 123 12674.77 56.98 54565.85 88888.00 2016-05-02 05:28:39.125 123 12674.73 56.98 54565.85 88888.00 2016-05-02 05:28:39.250 123 12674.65 57.00 54565.85 88888.00 2016-05-02 05:28:39.375 123 12674.70 57.02 54565.85 88888.00 2016-05-02 05:28:39.500 123 12674.75 57.02 54565.82 88888.00 2016-05-02 05:28:39.625 123 12674.73 57.02 54565.82 88888.00 2016-05-02 05:28:39.750 123 12674.73 57.00 54565.82 88888.00 2016-05-02 05:28:39.875 123 12674.75 57.02 54565.85 88888.00 2016-05-02 05:28:40.000 123 12674.77 57.02 54565.88 88888.00 2016-05-02 05:28:40.125 123 12674.77 57.02 54565.85 88888.00 2016-05-02 05:28:40.250 123 12674.80 56.98 54565.88 88888.00 2016-05-02 05:28:40.375 123 12674.83 57.02 54565.88 88888.00 2016-05-02 05:28:40.500 123 12674.77 57.02 54565.85 88888.00 2016-05-02 05:28:40.625 123 12674.77 57.02 54565.85 88888.00 2016-05-02 05:28:40.750 123 12674.73 57.02 54565.85 88888.00 2016-05-02 05:28:40.875 123 12674.75 57.02 54565.88 88888.00 2016-05-02 05:28:41.000 123 12674.75 57.05 54565.85 88888.00 2016-05-02 05:28:41.125 123 12674.75 57.05 54565.85 88888.00 2016-05-02 05:28:41.250 123 12674.73 56.98 54565.85 88888.00 2016-05-02 05:28:41.375 123 12674.77 57.05 54565.85 88888.00 2016-05-02 05:28:41.500 123 12674.77 57.05 54565.85 88888.00 2016-05-02 05:28:41.625 123 12674.83 57.08 54565.85 88888.00 2016-05-02 05:28:41.750 123 12674.85 57.08 54565.85 88888.00 2016-05-02 05:28:41.875 123 12674.88 57.10 54565.88 88888.00 2016-05-02 05:28:42.000 123 12674.92 57.08 54565.82 88888.00 2016-05-02 05:28:42.125 123 12674.92 57.08 54565.85 88888.00 2016-05-02 05:28:42.250 123 12674.90 57.05 54565.82 88888.00 2016-05-02 05:28:42.375 123 12674.95 57.05 54565.82 88888.00 2016-05-02 05:28:42.500 123 12674.95 57.08 54565.85 88888.00 2016-05-02 05:28:42.625 123 12674.98 57.05 54565.80 88888.00 2016-05-02 05:28:42.750 123 12675.05 57.08 54565.85 88888.00 2016-05-02 05:28:42.875 123 12675.08 57.08 54565.82 88888.00 2016-05-02 05:28:43.000 123 12675.08 57.10 54565.80 88888.00 2016-05-02 05:28:43.125 123 12675.00 57.10 54565.80 88888.00 2016-05-02 05:28:43.250 123 12674.92 57.12 54565.82 88888.00 2016-05-02 05:28:43.375 123 12675.00 57.10 54565.80 88888.00 2016-05-02 05:28:43.500 123 12675.05 57.10 54565.80 88888.00 2016-05-02 05:28:43.625 123 12675.05 57.10 54565.82 88888.00 2016-05-02 05:28:43.750 123 12675.00 57.12 54565.80 88888.00 2016-05-02 05:28:43.875 123 12675.00 57.12 54565.80 88888.00 2016-05-02 05:28:44.000 123 12675.05 57.10 54565.80 88888.00 2016-05-02 05:28:44.125 123 12675.00 57.10 54565.80 88888.00 2016-05-02 05:28:44.250 123 12675.00 57.10 54565.80 88888.00 2016-05-02 05:28:44.375 123 12675.08 57.10 54565.80 88888.00 2016-05-02 05:28:44.500 123 12675.12 57.10 54565.80 88888.00 2016-05-02 05:28:44.625 123 12675.12 57.12 54565.80 88888.00 2016-05-02 05:28:44.750 123 12675.08 57.15 54565.80 88888.00 2016-05-02 05:28:44.875 123 12675.08 57.15 54565.82 88888.00 2016-05-02 05:28:45.000 123 12675.08 57.10 54565.80 88888.00 2016-05-02 05:28:45.125 123 12675.08 57.10 54565.82 88888.00 2016-05-02 05:28:45.250 123 12675.02 57.10 54565.80 88888.00 2016-05-02 05:28:45.375 123 12675.02 57.10 54565.80 88888.00 2016-05-02 05:28:45.500 123 12675.05 57.10 54565.78 88888.00 2016-05-02 05:28:45.625 123 12675.08 57.10 54565.75 88888.00 2016-05-02 05:28:45.750 123 12675.08 57.08 54565.80 88888.00 2016-05-02 05:28:45.875 123 12675.12 57.10 54565.80 88888.00 2016-05-02 05:28:46.000 123 12675.17 57.08 54565.82 88888.00 2016-05-02 05:28:46.125 123 12675.15 57.08 54565.78 88888.00 2016-05-02 05:28:46.250 123 12675.08 57.10 54565.82 88888.00 2016-05-02 05:28:46.375 123 12675.10 57.15 54565.80 88888.00 2016-05-02 05:28:46.500 123 12675.08 57.12 54565.82 88888.00 2016-05-02 05:28:46.625 123 12675.05 57.12 54565.80 88888.00 2016-05-02 05:28:46.750 123 12675.05 57.08 54565.78 88888.00 2016-05-02 05:28:46.875 123 12675.10 57.12 54565.78 88888.00 2016-05-02 05:28:47.000 123 12675.15 57.12 54565.78 88888.00 2016-05-02 05:28:47.125 123 12675.17 57.10 54565.78 88888.00 2016-05-02 05:28:47.250 123 12675.12 57.05 54565.78 88888.00 2016-05-02 05:28:47.375 123 12675.15 57.08 54565.80 88888.00 2016-05-02 05:28:47.500 123 12675.15 57.10 54565.78 88888.00 2016-05-02 05:28:47.625 123 12675.15 57.10 54565.78 88888.00 2016-05-02 05:28:47.750 123 12675.15 57.10 54565.78 88888.00 2016-05-02 05:28:47.875 123 12675.15 57.12 54565.78 88888.00 2016-05-02 05:28:48.000 123 12675.17 57.12 54565.75 88888.00 2016-05-02 05:28:48.125 123 12675.15 57.12 54565.75 88888.00 2016-05-02 05:28:48.250 123 12675.17 57.10 54565.78 88888.00 2016-05-02 05:28:48.375 123 12675.20 57.10 54565.78 88888.00 2016-05-02 05:28:48.500 123 12675.20 57.12 54565.78 88888.00 2016-05-02 05:28:48.625 123 12675.17 57.15 54565.72 88888.00 2016-05-02 05:28:48.750 123 12675.12 57.12 54565.75 88888.00 2016-05-02 05:28:48.875 123 12675.15 57.10 54565.78 88888.00 2016-05-02 05:28:49.000 123 12675.15 57.15 54565.78 88888.00 2016-05-02 05:28:49.125 123 12675.20 57.15 54565.75 88888.00 2016-05-02 05:28:49.250 123 12675.23 57.12 54565.75 88888.00 2016-05-02 05:28:49.375 123 12675.30 57.10 54565.75 88888.00 2016-05-02 05:28:49.500 123 12675.33 57.10 54565.75 88888.00 2016-05-02 05:28:49.625 123 12675.27 57.12 54565.78 88888.00 2016-05-02 05:28:49.750 123 12675.27 57.17 54565.75 88888.00 2016-05-02 05:28:49.875 123 12675.25 57.20 54565.75 88888.00 2016-05-02 05:28:50.000 123 12675.27 57.17 54565.75 88888.00 2016-05-02 05:28:50.125 123 12675.33 57.15 54565.75 88888.00 2016-05-02 05:28:50.250 123 12675.33 57.15 54565.75 88888.00 2016-05-02 05:28:50.375 123 12675.33 57.17 54565.75 88888.00 2016-05-02 05:28:50.500 123 12675.30 57.20 54565.72 88888.00 2016-05-02 05:28:50.625 123 12675.30 57.15 54565.70 88888.00 2016-05-02 05:28:50.750 123 12675.35 57.15 54565.70 88888.00 2016-05-02 05:28:50.875 123 12675.40 57.20 54565.72 88888.00 2016-05-02 05:28:51.000 123 12675.45 57.23 54565.70 88888.00 2016-05-02 05:28:51.125 123 12675.42 57.23 54565.70 88888.00 2016-05-02 05:28:51.250 123 12675.35 57.23 54565.68 88888.00 2016-05-02 05:28:51.375 123 12675.38 57.25 54565.68 88888.00 2016-05-02 05:28:51.500 123 12675.48 57.27 54565.68 88888.00 2016-05-02 05:28:51.625 123 12675.55 57.25 54565.65 88888.00 2016-05-02 05:28:51.750 123 12675.60 57.25 54565.65 88888.00 2016-05-02 05:28:51.875 123 12675.58 57.25 54565.65 88888.00 2016-05-02 05:28:52.000 123 12675.62 57.25 54565.62 88888.00 2016-05-02 05:28:52.125 123 12675.62 57.25 54565.62 88888.00 2016-05-02 05:28:52.250 123 12675.62 57.23 54565.65 88888.00 2016-05-02 05:28:52.375 123 12675.67 57.25 54565.65 88888.00 2016-05-02 05:28:52.500 123 12675.67 57.27 54565.62 88888.00 2016-05-02 05:28:52.625 123 12675.70 57.25 54565.60 88888.00 2016-05-02 05:28:52.750 123 12675.70 57.25 54565.62 88888.00 2016-05-02 05:28:52.875 123 12675.75 57.23 54565.62 88888.00 2016-05-02 05:28:53.000 123 12675.80 57.23 54565.62 88888.00 2016-05-02 05:28:53.125 123 12675.75 57.25 54565.60 88888.00 2016-05-02 05:28:53.250 123 12675.75 57.23 54565.60 88888.00 2016-05-02 05:28:53.375 123 12675.85 57.27 54565.62 88888.00 2016-05-02 05:28:53.500 123 12675.88 57.27 54565.62 88888.00 2016-05-02 05:28:53.625 123 12675.85 57.25 54565.62 88888.00 2016-05-02 05:28:53.750 123 12675.83 57.25 54565.60 88888.00 2016-05-02 05:28:53.875 123 12675.83 57.23 54565.62 88888.00 2016-05-02 05:28:54.000 123 12675.90 57.23 54565.62 88888.00 2016-05-02 05:28:54.125 123 12675.90 57.20 54565.62 88888.00 2016-05-02 05:28:54.250 123 12675.83 57.17 54565.62 88888.00 2016-05-02 05:28:54.375 123 12675.88 57.20 54565.62 88888.00 2016-05-02 05:28:54.500 123 12675.90 57.23 54565.62 88888.00 2016-05-02 05:28:54.625 123 12675.92 57.20 54565.62 88888.00 2016-05-02 05:28:54.750 123 12675.95 57.20 54565.62 88888.00 2016-05-02 05:28:54.875 123 12675.90 57.15 54565.60 88888.00 2016-05-02 05:28:55.000 123 12675.90 57.17 54565.57 88888.00 2016-05-02 05:28:55.125 123 12675.90 57.17 54565.57 88888.00 2016-05-02 05:28:55.250 123 12675.90 57.17 54565.60 88888.00 2016-05-02 05:28:55.375 123 12675.90 57.17 54565.57 88888.00 2016-05-02 05:28:55.500 123 12675.88 57.17 54565.55 88888.00 2016-05-02 05:28:55.625 123 12675.85 57.17 54565.55 88888.00 2016-05-02 05:28:55.750 123 12675.85 57.17 54565.57 88888.00 2016-05-02 05:28:55.875 123 12675.80 57.17 54565.55 88888.00 2016-05-02 05:28:56.000 123 12675.80 57.15 54565.55 88888.00 2016-05-02 05:28:56.125 123 12675.83 57.15 54565.57 88888.00 2016-05-02 05:28:56.250 123 12675.88 57.20 54565.57 88888.00 2016-05-02 05:28:56.375 123 12675.90 57.20 54565.57 88888.00 2016-05-02 05:28:56.500 123 12675.85 57.17 54565.57 88888.00 2016-05-02 05:28:56.625 123 12675.83 57.17 54565.55 88888.00 2016-05-02 05:28:56.750 123 12675.88 57.15 54565.55 88888.00 2016-05-02 05:28:56.875 123 12675.88 57.12 54565.53 88888.00 2016-05-02 05:28:57.000 123 12675.80 57.10 54565.53 88888.00 2016-05-02 05:28:57.125 123 12675.77 57.10 54565.55 88888.00 2016-05-02 05:28:57.250 123 12675.80 57.10 54565.55 88888.00 2016-05-02 05:28:57.375 123 12675.83 57.10 54565.57 88888.00 2016-05-02 05:28:57.500 123 12675.80 57.08 54565.55 88888.00 2016-05-02 05:28:57.625 123 12675.77 57.10 54565.57 88888.00 2016-05-02 05:28:57.750 123 12675.80 57.10 54565.57 88888.00 2016-05-02 05:28:57.875 123 12675.80 57.08 54565.60 88888.00 2016-05-02 05:28:58.000 123 12675.83 57.05 54565.57 88888.00 2016-05-02 05:28:58.125 123 12675.85 57.02 54565.57 88888.00 2016-05-02 05:28:58.250 123 12675.83 57.02 54565.55 88888.00 2016-05-02 05:28:58.375 123 12675.83 57.10 54565.55 88888.00 2016-05-02 05:28:58.500 123 12675.75 57.08 54565.55 88888.00 2016-05-02 05:28:58.625 123 12675.67 57.05 54565.55 88888.00 2016-05-02 05:28:58.750 123 12675.67 57.02 54565.55 88888.00 2016-05-02 05:28:58.875 123 12675.70 57.05 54565.53 88888.00 2016-05-02 05:28:59.000 123 12675.77 57.05 54565.55 88888.00 2016-05-02 05:28:59.125 123 12675.80 57.05 54565.55 88888.00 2016-05-02 05:28:59.250 123 12675.75 57.02 54565.55 88888.00 2016-05-02 05:28:59.375 123 12675.77 57.08 54565.57 88888.00 2016-05-02 05:28:59.500 123 12675.77 57.08 54565.55 88888.00 2016-05-02 05:28:59.625 123 12675.75 57.08 54565.57 88888.00 2016-05-02 05:28:59.750 123 12675.77 57.05 54565.57 88888.00 2016-05-02 05:28:59.875 123 12675.75 57.05 54565.55 88888.00 2016-05-02 05:29:00.000 123 12675.77 57.02 54565.53 88888.00 2016-05-02 05:29:00.125 123 12675.77 57.02 54565.55 88888.00 2016-05-02 05:29:00.250 123 12675.75 57.02 54565.57 88888.00 2016-05-02 05:29:00.375 123 12675.77 57.02 54565.57 88888.00 2016-05-02 05:29:00.500 123 12675.80 57.02 54565.57 88888.00 2016-05-02 05:29:00.625 123 12675.75 57.02 54565.57 88888.00 2016-05-02 05:29:00.750 123 12675.77 57.02 54565.57 88888.00 2016-05-02 05:29:00.875 123 12675.77 57.05 54565.55 88888.00 2016-05-02 05:29:01.000 123 12675.77 57.08 54565.55 88888.00 2016-05-02 05:29:01.125 123 12675.80 57.08 54565.55 88888.00 2016-05-02 05:29:01.250 123 12675.77 57.10 54565.53 88888.00 2016-05-02 05:29:01.375 123 12675.83 57.12 54565.53 88888.00 2016-05-02 05:29:01.500 123 12675.85 57.12 54565.55 88888.00 2016-05-02 05:29:01.625 123 12675.80 57.10 54565.55 88888.00 2016-05-02 05:29:01.750 123 12675.83 57.12 54565.55 88888.00 2016-05-02 05:29:01.875 123 12675.88 57.10 54565.53 88888.00 2016-05-02 05:29:02.000 123 12675.88 57.12 54565.53 88888.00 2016-05-02 05:29:02.125 123 12675.83 57.10 54565.50 88888.00 2016-05-02 05:29:02.250 123 12675.80 57.10 54565.50 88888.00 2016-05-02 05:29:02.375 123 12675.90 57.10 54565.47 88888.00 2016-05-02 05:29:02.500 123 12675.88 57.12 54565.50 88888.00 2016-05-02 05:29:02.625 123 12675.88 57.15 54565.50 88888.00 2016-05-02 05:29:02.750 123 12675.90 57.15 54565.47 88888.00 2016-05-02 05:29:02.875 123 12675.92 57.12 54565.47 88888.00 2016-05-02 05:29:03.000 123 12675.90 57.12 54565.45 88888.00 2016-05-02 05:29:03.125 123 12675.88 57.17 54565.47 88888.00 2016-05-02 05:29:03.250 123 12675.92 57.17 54565.47 88888.00 2016-05-02 05:29:03.375 123 12676.00 57.20 54565.50 88888.00 2016-05-02 05:29:03.500 123 12676.02 57.17 54565.50 88888.00 2016-05-02 05:29:03.625 123 12675.98 57.17 54565.47 88888.00 2016-05-02 05:29:03.750 123 12675.98 57.23 54565.47 88888.00 2016-05-02 05:29:03.875 123 12676.00 57.25 54565.47 88888.00 2016-05-02 05:29:04.000 123 12676.05 57.23 54565.45 88888.00 2016-05-02 05:29:04.125 123 12676.10 57.23 54565.43 88888.00 2016-05-02 05:29:04.250 123 12676.08 57.23 54565.43 88888.00 2016-05-02 05:29:04.375 123 12676.10 57.25 54565.40 88888.00 2016-05-02 05:29:04.500 123 12676.10 57.25 54565.38 88888.00 2016-05-02 05:29:04.625 123 12676.12 57.27 54565.38 88888.00 2016-05-02 05:29:04.750 123 12676.08 57.25 54565.38 88888.00 2016-05-02 05:29:04.875 123 12676.15 57.30 54565.40 88888.00 2016-05-02 05:29:05.000 123 12676.15 57.27 54565.35 88888.00 2016-05-02 05:29:05.125 123 12676.17 57.25 54565.38 88888.00 2016-05-02 05:29:05.250 123 12676.15 57.25 54565.40 88888.00 2016-05-02 05:29:05.375 123 12676.17 57.27 54565.38 88888.00 2016-05-02 05:29:05.500 123 12676.23 57.30 54565.35 88888.00 2016-05-02 05:29:05.625 123 12676.23 57.27 54565.35 88888.00 2016-05-02 05:29:05.750 123 12676.23 57.27 54565.35 88888.00 2016-05-02 05:29:05.875 123 12676.25 57.27 54565.35 88888.00 2016-05-02 05:29:06.000 123 12676.38 57.30 54565.35 88888.00 2016-05-02 05:29:06.125 123 12676.38 57.30 54565.35 88888.00 2016-05-02 05:29:06.250 123 12676.33 57.30 54565.32 88888.00 2016-05-02 05:29:06.375 123 12676.40 57.30 54565.32 88888.00 2016-05-02 05:29:06.500 123 12676.42 57.33 54565.30 88888.00 2016-05-02 05:29:06.625 123 12676.42 57.35 54565.28 88888.00 2016-05-02 05:29:06.750 123 12676.40 57.38 54565.30 88888.00 2016-05-02 05:29:06.875 123 12676.42 57.35 54565.30 88888.00 2016-05-02 05:29:07.000 123 12676.45 57.33 54565.30 88888.00 2016-05-02 05:29:07.125 123 12676.38 57.38 54565.25 88888.00 2016-05-02 05:29:07.250 123 12676.33 57.38 54565.28 88888.00 2016-05-02 05:29:07.375 123 12676.38 57.38 54565.25 88888.00 2016-05-02 05:29:07.500 123 12676.42 57.38 54565.28 88888.00 2016-05-02 05:29:07.625 123 12676.48 57.38 54565.28 88888.00 2016-05-02 05:29:07.750 123 12676.48 57.40 54565.28 88888.00 2016-05-02 05:29:07.875 123 12676.52 57.40 54565.25 88888.00 2016-05-02 05:29:08.000 123 12676.55 57.38 54565.22 88888.00 2016-05-02 05:29:08.125 123 12676.58 57.40 54565.25 88888.00 2016-05-02 05:29:08.250 123 12676.55 57.38 54565.25 88888.00 2016-05-02 05:29:08.375 123 12676.58 57.38 54565.25 88888.00 2016-05-02 05:29:08.500 123 12676.55 57.40 54565.25 88888.00 2016-05-02 05:29:08.625 123 12676.55 57.42 54565.25 88888.00 2016-05-02 05:29:08.750 123 12676.55 57.42 54565.20 88888.00 2016-05-02 05:29:08.875 123 12676.52 57.45 54565.20 88888.00 2016-05-02 05:29:09.000 123 12676.58 57.45 54565.22 88888.00 2016-05-02 05:29:09.125 123 12676.60 57.45 54565.22 88888.00 2016-05-02 05:29:09.250 123 12676.55 57.42 54565.20 88888.00 2016-05-02 05:29:09.375 123 12676.58 57.48 54565.22 88888.00 2016-05-02 05:29:09.500 123 12676.60 57.48 54565.22 88888.00 2016-05-02 05:29:09.625 123 12676.65 57.42 54565.20 88888.00 2016-05-02 05:29:09.750 123 12676.67 57.42 54565.18 88888.00 2016-05-02 05:29:09.875 123 12676.62 57.45 54565.18 88888.00 2016-05-02 05:29:10.000 123 12676.58 57.42 54565.12 88888.00 2016-05-02 05:29:10.125 123 12676.62 57.45 54565.15 88888.00 2016-05-02 05:29:10.250 123 12676.67 57.48 54565.18 88888.00 2016-05-02 05:29:10.375 123 12676.75 57.45 54565.18 88888.00 2016-05-02 05:29:10.500 123 12676.75 57.45 54565.15 88888.00 2016-05-02 05:29:10.625 123 12676.77 57.45 54565.15 88888.00 2016-05-02 05:29:10.750 123 12676.80 57.48 54565.15 88888.00 2016-05-02 05:29:10.875 123 12676.75 57.48 54565.18 88888.00 2016-05-02 05:29:11.000 123 12676.75 57.48 54565.15 88888.00 2016-05-02 05:29:11.125 123 12676.80 57.45 54565.15 88888.00 2016-05-02 05:29:11.250 123 12676.85 57.45 54565.12 88888.00 2016-05-02 05:29:11.375 123 12676.92 57.48 54565.10 88888.00 2016-05-02 05:29:11.500 123 12676.95 57.52 54565.12 88888.00 2016-05-02 05:29:11.625 123 12676.98 57.48 54565.12 88888.00 2016-05-02 05:29:11.750 123 12677.02 57.45 54565.10 88888.00 2016-05-02 05:29:11.875 123 12676.98 57.48 54565.10 88888.00 2016-05-02 05:29:12.000 123 12676.92 57.48 54565.10 88888.00 2016-05-02 05:29:12.125 123 12676.92 57.48 54565.10 88888.00 2016-05-02 05:29:12.250 123 12676.92 57.48 54565.07 88888.00 2016-05-02 05:29:12.375 123 12677.02 57.50 54565.07 88888.00 2016-05-02 05:29:12.500 123 12677.02 57.48 54565.10 88888.00 2016-05-02 05:29:12.625 123 12677.00 57.50 54565.10 88888.00 2016-05-02 05:29:12.750 123 12676.95 57.50 54565.07 88888.00 2016-05-02 05:29:12.875 123 12676.98 57.48 54565.05 88888.00 2016-05-02 05:29:13.000 123 12677.02 57.42 54565.05 88888.00 2016-05-02 05:29:13.125 123 12677.08 57.45 54565.07 88888.00 2016-05-02 05:29:13.250 123 12677.02 57.48 54565.03 88888.00 2016-05-02 05:29:13.375 123 12677.08 57.50 54565.03 88888.00 2016-05-02 05:29:13.500 123 12677.10 57.50 54565.03 88888.00 2016-05-02 05:29:13.625 123 12677.10 57.50 54565.05 88888.00 2016-05-02 05:29:13.750 123 12677.08 57.48 54565.05 88888.00 2016-05-02 05:29:13.875 123 12677.12 57.50 54565.03 88888.00 2016-05-02 05:29:14.000 123 12677.12 57.48 54565.03 88888.00 2016-05-02 05:29:14.125 123 12677.12 57.48 54565.03 88888.00 2016-05-02 05:29:14.250 123 12677.08 57.50 54565.03 88888.00 2016-05-02 05:29:14.375 123 12677.10 57.48 54564.97 88888.00 2016-05-02 05:29:14.500 123 12677.10 57.50 54565.00 88888.00 2016-05-02 05:29:14.625 123 12677.12 57.50 54565.00 88888.00 2016-05-02 05:29:14.750 123 12677.17 57.52 54564.97 88888.00 2016-05-02 05:29:14.875 123 12677.20 57.50 54564.97 88888.00 2016-05-02 05:29:15.000 123 12677.20 57.50 54564.97 88888.00 2016-05-02 05:29:15.125 123 12677.17 57.52 54565.00 88888.00 2016-05-02 05:29:15.250 123 12677.17 57.50 54565.00 88888.00 2016-05-02 05:29:15.375 123 12677.20 57.48 54565.00 88888.00 2016-05-02 05:29:15.500 123 12677.23 57.48 54565.00 88888.00 2016-05-02 05:29:15.625 123 12677.23 57.50 54565.00 88888.00 2016-05-02 05:29:15.750 123 12677.20 57.50 54565.00 88888.00 2016-05-02 05:29:15.875 123 12677.20 57.45 54565.00 88888.00 2016-05-02 05:29:16.000 123 12677.17 57.45 54564.97 88888.00 2016-05-02 05:29:16.125 123 12677.20 57.48 54564.97 88888.00 2016-05-02 05:29:16.250 123 12677.27 57.48 54565.00 88888.00 2016-05-02 05:29:16.375 123 12677.30 57.50 54565.00 88888.00 2016-05-02 05:29:16.500 123 12677.27 57.48 54564.97 88888.00 2016-05-02 05:29:16.625 123 12677.23 57.48 54564.97 88888.00 2016-05-02 05:29:16.750 123 12677.15 57.48 54564.95 88888.00 2016-05-02 05:29:16.875 123 12677.15 57.45 54564.95 88888.00 2016-05-02 05:29:17.000 123 12677.15 57.48 54564.95 88888.00 2016-05-02 05:29:17.125 123 12677.15 57.50 54564.95 88888.00 2016-05-02 05:29:17.250 123 12677.05 57.42 54564.97 88888.00 2016-05-02 05:29:17.375 123 12677.05 57.42 54564.97 88888.00 2016-05-02 05:29:17.500 123 12677.05 57.42 54564.95 88888.00 2016-05-02 05:29:17.625 123 12677.10 57.42 54564.95 88888.00 2016-05-02 05:29:17.750 123 12677.12 57.42 54564.95 88888.00 2016-05-02 05:29:17.875 123 12677.12 57.42 54564.97 88888.00 2016-05-02 05:29:18.000 123 12677.15 57.38 54564.95 88888.00 2016-05-02 05:29:18.125 123 12677.17 57.38 54564.95 88888.00 2016-05-02 05:29:18.250 123 12677.08 57.38 54564.97 88888.00 2016-05-02 05:29:18.375 123 12677.08 57.38 54564.97 88888.00 2016-05-02 05:29:18.500 123 12677.05 57.38 54564.93 88888.00 2016-05-02 05:29:18.625 123 12677.05 57.35 54564.93 88888.00 2016-05-02 05:29:18.750 123 12677.08 57.35 54564.90 88888.00 2016-05-02 05:29:18.875 123 12677.10 57.38 54564.93 88888.00 2016-05-02 05:29:19.000 123 12677.15 57.33 54564.93 88888.00 2016-05-02 05:29:19.125 123 12677.17 57.30 54564.93 88888.00 2016-05-02 05:29:19.250 123 12677.15 57.30 54564.90 88888.00 2016-05-02 05:29:19.375 123 12677.12 57.30 54564.90 88888.00 2016-05-02 05:29:19.500 123 12677.10 57.27 54564.88 88888.00 2016-05-02 05:29:19.625 123 12677.15 57.30 54564.88 88888.00 2016-05-02 05:29:19.750 123 12677.15 57.27 54564.88 88888.00 2016-05-02 05:29:19.875 123 12677.20 57.25 54564.93 88888.00 2016-05-02 05:29:20.000 123 12677.30 57.27 54564.93 88888.00 2016-05-02 05:29:20.125 123 12677.30 57.27 54564.93 88888.00 2016-05-02 05:29:20.250 123 12677.30 57.25 54564.93 88888.00 2016-05-02 05:29:20.375 123 12677.38 57.27 54564.90 88888.00 2016-05-02 05:29:20.500 123 12677.38 57.27 54564.90 88888.00 2016-05-02 05:29:20.625 123 12677.33 57.27 54564.90 88888.00 2016-05-02 05:29:20.750 123 12677.33 57.25 54564.90 88888.00 2016-05-02 05:29:20.875 123 12677.38 57.27 54564.93 88888.00 2016-05-02 05:29:21.000 123 12677.40 57.27 54564.90 88888.00 2016-05-02 05:29:21.125 123 12677.40 57.27 54564.90 88888.00 2016-05-02 05:29:21.250 123 12677.40 57.25 54564.88 88888.00 2016-05-02 05:29:21.375 123 12677.40 57.27 54564.90 88888.00 2016-05-02 05:29:21.500 123 12677.40 57.25 54564.88 88888.00 2016-05-02 05:29:21.625 123 12677.45 57.23 54564.88 88888.00 2016-05-02 05:29:21.750 123 12677.42 57.23 54564.88 88888.00 2016-05-02 05:29:21.875 123 12677.40 57.23 54564.88 88888.00 2016-05-02 05:29:22.000 123 12677.40 57.23 54564.88 88888.00 2016-05-02 05:29:22.125 123 12677.42 57.17 54564.85 88888.00 2016-05-02 05:29:22.250 123 12677.40 57.15 54564.88 88888.00 2016-05-02 05:29:22.375 123 12677.42 57.12 54564.85 88888.00 2016-05-02 05:29:22.500 123 12677.48 57.15 54564.85 88888.00 2016-05-02 05:29:22.625 123 12677.45 57.15 54564.82 88888.00 2016-05-02 05:29:22.750 123 12677.52 57.12 54564.82 88888.00 2016-05-02 05:29:22.875 123 12677.55 57.12 54564.80 88888.00 2016-05-02 05:29:23.000 123 12677.55 57.12 54564.78 88888.00 2016-05-02 05:29:23.125 123 12677.55 57.12 54564.80 88888.00 2016-05-02 05:29:23.250 123 12677.55 57.08 54564.82 88888.00 2016-05-02 05:29:23.375 123 12677.58 57.08 54564.80 88888.00 2016-05-02 05:29:23.500 123 12677.62 57.05 54564.82 88888.00 2016-05-02 05:29:23.625 123 12677.65 57.02 54564.78 88888.00 2016-05-02 05:29:23.750 123 12677.60 57.02 54564.80 88888.00 2016-05-02 05:29:23.875 123 12677.60 57.02 54564.80 88888.00 2016-05-02 05:29:24.000 123 12677.60 56.98 54564.78 88888.00 2016-05-02 05:29:24.125 123 12677.62 57.00 54564.75 88888.00 2016-05-02 05:29:24.250 123 12677.65 57.00 54564.75 88888.00 2016-05-02 05:29:24.375 123 12677.70 57.00 54564.75 88888.00 2016-05-02 05:29:24.500 123 12677.67 56.98 54564.78 88888.00 2016-05-02 05:29:24.625 123 12677.70 56.95 54564.78 88888.00 2016-05-02 05:29:24.750 123 12677.75 56.95 54564.78 88888.00 2016-05-02 05:29:24.875 123 12677.83 56.90 54564.78 88888.00 2016-05-02 05:29:25.000 123 12677.88 56.92 54564.80 88888.00 2016-05-02 05:29:25.125 123 12677.90 56.95 54564.80 88888.00 2016-05-02 05:29:25.250 123 12677.83 56.88 54564.78 88888.00 2016-05-02 05:29:25.375 123 12677.90 56.88 54564.78 88888.00 2016-05-02 05:29:25.500 123 12677.98 56.88 54564.80 88888.00 2016-05-02 05:29:25.625 123 12677.95 56.88 54564.80 88888.00 2016-05-02 05:29:25.750 123 12677.98 56.90 54564.80 88888.00 2016-05-02 05:29:25.875 123 12678.05 56.90 54564.80 88888.00 2016-05-02 05:29:26.000 123 12678.00 56.88 54564.80 88888.00 2016-05-02 05:29:26.125 123 12678.00 56.85 54564.80 88888.00 2016-05-02 05:29:26.250 123 12677.98 56.83 54564.78 88888.00 2016-05-02 05:29:26.375 123 12678.02 56.85 54564.75 88888.00 2016-05-02 05:29:26.500 123 12678.08 56.90 54564.75 88888.00 2016-05-02 05:29:26.625 123 12678.10 56.90 54564.75 88888.00 2016-05-02 05:29:26.750 123 12678.10 56.90 54564.75 88888.00 2016-05-02 05:29:26.875 123 12678.08 56.90 54564.75 88888.00 2016-05-02 05:29:27.000 123 12678.10 56.88 54564.72 88888.00 2016-05-02 05:29:27.125 123 12678.05 56.88 54564.72 88888.00 2016-05-02 05:29:27.250 123 12678.02 56.83 54564.72 88888.00 2016-05-02 05:29:27.375 123 12678.05 56.83 54564.72 88888.00 2016-05-02 05:29:27.500 123 12678.05 56.83 54564.72 88888.00 2016-05-02 05:29:27.625 123 12678.10 56.80 54564.70 88888.00 2016-05-02 05:29:27.750 123 12678.15 56.83 54564.70 88888.00 2016-05-02 05:29:27.875 123 12678.12 56.83 54564.72 88888.00 2016-05-02 05:29:28.000 123 12678.12 56.83 54564.70 88888.00 2016-05-02 05:29:28.125 123 12678.12 56.80 54564.68 88888.00 2016-05-02 05:29:28.250 123 12678.15 56.77 54564.70 88888.00 2016-05-02 05:29:28.375 123 12678.17 56.77 54564.70 88888.00 2016-05-02 05:29:28.500 123 12678.12 56.75 54564.70 88888.00 2016-05-02 05:29:28.625 123 12678.08 56.75 54564.68 88888.00 2016-05-02 05:29:28.750 123 12678.15 56.77 54564.70 88888.00 2016-05-02 05:29:28.875 123 12678.20 56.73 54564.70 88888.00 2016-05-02 05:29:29.000 123 12678.20 56.75 54564.68 88888.00 2016-05-02 05:29:29.125 123 12678.25 56.75 54564.70 88888.00 2016-05-02 05:29:29.250 123 12678.20 56.73 54564.70 88888.00 2016-05-02 05:29:29.375 123 12678.23 56.73 54564.68 88888.00 2016-05-02 05:29:29.500 123 12678.25 56.73 54564.68 88888.00 2016-05-02 05:29:29.625 123 12678.27 56.73 54564.72 88888.00 2016-05-02 05:29:29.750 123 12678.23 56.73 54564.70 88888.00 2016-05-02 05:29:29.875 123 12678.25 56.73 54564.70 88888.00 2016-05-02 05:29:30.000 123 12678.25 56.73 54564.68 88888.00 2016-05-02 05:29:30.125 123 12678.27 56.70 54564.70 88888.00 2016-05-02 05:29:30.250 123 12678.23 56.70 54564.72 88888.00 2016-05-02 05:29:30.375 123 12678.23 56.73 54564.70 88888.00 2016-05-02 05:29:30.500 123 12678.23 56.73 54564.70 88888.00 2016-05-02 05:29:30.625 123 12678.17 56.67 54564.70 88888.00 2016-05-02 05:29:30.750 123 12678.23 56.70 54564.70 88888.00 2016-05-02 05:29:30.875 123 12678.25 56.70 54564.70 88888.00 2016-05-02 05:29:31.000 123 12678.27 56.67 54564.72 88888.00 2016-05-02 05:29:31.125 123 12678.27 56.67 54564.70 88888.00 2016-05-02 05:29:31.250 123 12678.25 56.65 54564.72 88888.00 2016-05-02 05:29:31.375 123 12678.33 56.70 54564.70 88888.00 2016-05-02 05:29:31.500 123 12678.35 56.70 54564.70 88888.00 2016-05-02 05:29:31.625 123 12678.33 56.67 54564.70 88888.00 2016-05-02 05:29:31.750 123 12678.25 56.65 54564.70 88888.00 2016-05-02 05:29:31.875 123 12678.25 56.62 54564.70 88888.00 2016-05-02 05:29:32.000 123 12678.27 56.60 54564.68 88888.00 2016-05-02 05:29:32.125 123 12678.27 56.60 54564.68 88888.00 2016-05-02 05:29:32.250 123 12678.25 56.58 54564.72 88888.00 2016-05-02 05:29:32.375 123 12678.27 56.60 54564.72 88888.00 2016-05-02 05:29:32.500 123 12678.25 56.62 54564.72 88888.00 2016-05-02 05:29:32.625 123 12678.25 56.62 54564.70 88888.00 2016-05-02 05:29:32.750 123 12678.23 56.60 54564.70 88888.00 2016-05-02 05:29:32.875 123 12678.23 56.52 54564.70 88888.00 2016-05-02 05:29:33.000 123 12678.17 56.55 54564.68 88888.00 2016-05-02 05:29:33.125 123 12678.15 56.55 54564.70 88888.00 2016-05-02 05:29:33.250 123 12678.10 56.52 54564.72 88888.00 2016-05-02 05:29:33.375 123 12678.15 56.55 54564.70 88888.00 2016-05-02 05:29:33.500 123 12678.20 56.52 54564.68 88888.00 2016-05-02 05:29:33.625 123 12678.20 56.50 54564.68 88888.00 2016-05-02 05:29:33.750 123 12678.15 56.52 54564.70 88888.00 2016-05-02 05:29:33.875 123 12678.10 56.52 54564.72 88888.00 2016-05-02 05:29:34.000 123 12678.05 56.50 54564.70 88888.00 2016-05-02 05:29:34.125 123 12678.08 56.48 54564.72 88888.00 2016-05-02 05:29:34.250 123 12678.12 56.45 54564.75 88888.00 2016-05-02 05:29:34.375 123 12678.15 56.48 54564.72 88888.00 2016-05-02 05:29:34.500 123 12678.17 56.48 54564.70 88888.00 2016-05-02 05:29:34.625 123 12678.17 56.48 54564.72 88888.00 2016-05-02 05:29:34.750 123 12678.15 56.42 54564.72 88888.00 2016-05-02 05:29:34.875 123 12678.08 56.40 54564.72 88888.00 2016-05-02 05:29:35.000 123 12678.08 56.42 54564.70 88888.00 2016-05-02 05:29:35.125 123 12678.10 56.45 54564.70 88888.00 2016-05-02 05:29:35.250 123 12678.02 56.40 54564.68 88888.00 2016-05-02 05:29:35.375 123 12678.10 56.40 54564.68 88888.00 2016-05-02 05:29:35.500 123 12678.12 56.42 54564.70 88888.00 2016-05-02 05:29:35.625 123 12678.10 56.42 54564.70 88888.00 2016-05-02 05:29:35.750 123 12678.05 56.38 54564.68 88888.00 2016-05-02 05:29:35.875 123 12677.95 56.38 54564.65 88888.00 2016-05-02 05:29:36.000 123 12677.88 56.35 54564.65 88888.00 2016-05-02 05:29:36.125 123 12677.90 56.38 54564.65 88888.00 2016-05-02 05:29:36.250 123 12677.92 56.38 54564.68 88888.00 2016-05-02 05:29:36.375 123 12677.98 56.38 54564.68 88888.00 2016-05-02 05:29:36.500 123 12677.92 56.35 54564.65 88888.00 2016-05-02 05:29:36.625 123 12677.88 56.33 54564.65 88888.00 2016-05-02 05:29:36.750 123 12677.83 56.33 54564.65 88888.00 2016-05-02 05:29:36.875 123 12677.90 56.35 54564.65 88888.00 2016-05-02 05:29:37.000 123 12677.85 56.33 54564.68 88888.00 2016-05-02 05:29:37.125 123 12677.88 56.35 54564.70 88888.00 2016-05-02 05:29:37.250 123 12677.92 56.33 54564.72 88888.00 2016-05-02 05:29:37.375 123 12678.00 56.33 54564.68 88888.00 2016-05-02 05:29:37.500 123 12677.92 56.27 54564.65 88888.00 2016-05-02 05:29:37.625 123 12677.88 56.25 54564.65 88888.00 2016-05-02 05:29:37.750 123 12677.85 56.27 54564.65 88888.00 2016-05-02 05:29:37.875 123 12677.85 56.27 54564.68 88888.00 2016-05-02 05:29:38.000 123 12677.88 56.27 54564.65 88888.00 2016-05-02 05:29:38.125 123 12677.85 56.27 54564.68 88888.00 2016-05-02 05:29:38.250 123 12677.80 56.27 54564.68 88888.00 2016-05-02 05:29:38.375 123 12677.83 56.27 54564.65 88888.00 2016-05-02 05:29:38.500 123 12677.80 56.25 54564.65 88888.00 2016-05-02 05:29:38.625 123 12677.77 56.20 54564.68 88888.00 2016-05-02 05:29:38.750 123 12677.75 56.20 54564.68 88888.00 2016-05-02 05:29:38.875 123 12677.75 56.17 54564.68 88888.00 2016-05-02 05:29:39.000 123 12677.75 56.17 54564.65 88888.00 2016-05-02 05:29:39.125 123 12677.73 56.17 54564.68 88888.00 2016-05-02 05:29:39.250 123 12677.75 56.15 54564.68 88888.00 2016-05-02 05:29:39.375 123 12677.75 56.15 54564.68 88888.00 2016-05-02 05:29:39.500 123 12677.77 56.12 54564.65 88888.00 2016-05-02 05:29:39.625 123 12677.77 56.10 54564.68 88888.00 2016-05-02 05:29:39.750 123 12677.75 56.12 54564.68 88888.00 2016-05-02 05:29:39.875 123 12677.70 56.08 54564.65 88888.00 2016-05-02 05:29:40.000 123 12677.70 56.08 54564.65 88888.00 2016-05-02 05:29:40.125 123 12677.65 56.08 54564.68 88888.00 2016-05-02 05:29:40.250 123 12677.60 56.02 54564.65 88888.00 2016-05-02 05:29:40.375 123 12677.62 56.00 54564.68 88888.00 2016-05-02 05:29:40.500 123 12677.62 56.00 54564.65 88888.00 2016-05-02 05:29:40.625 123 12677.60 55.98 54564.65 88888.00 2016-05-02 05:29:40.750 123 12677.60 55.95 54564.70 88888.00 2016-05-02 05:29:40.875 123 12677.60 55.92 54564.70 88888.00 2016-05-02 05:29:41.000 123 12677.62 55.90 54564.68 88888.00 2016-05-02 05:29:41.125 123 12677.58 55.92 54564.68 88888.00 2016-05-02 05:29:41.250 123 12677.52 55.88 54564.70 88888.00 2016-05-02 05:29:41.375 123 12677.55 55.90 54564.70 88888.00 2016-05-02 05:29:41.500 123 12677.52 55.88 54564.68 88888.00 2016-05-02 05:29:41.625 123 12677.52 55.85 54564.68 88888.00 2016-05-02 05:29:41.750 123 12677.48 55.85 54564.70 88888.00 2016-05-02 05:29:41.875 123 12677.42 55.83 54564.70 88888.00 2016-05-02 05:29:42.000 123 12677.40 55.80 54564.68 88888.00 2016-05-02 05:29:42.125 123 12677.40 55.83 54564.70 88888.00 2016-05-02 05:29:42.250 123 12677.30 55.83 54564.72 88888.00 2016-05-02 05:29:42.375 123 12677.27 55.80 54564.70 88888.00 2016-05-02 05:29:42.500 123 12677.25 55.80 54564.70 88888.00 2016-05-02 05:29:42.625 123 12677.30 55.80 54564.72 88888.00 2016-05-02 05:29:42.750 123 12677.27 55.80 54564.70 88888.00 2016-05-02 05:29:42.875 123 12677.20 55.77 54564.70 88888.00 2016-05-02 05:29:43.000 123 12677.20 55.75 54564.70 88888.00 2016-05-02 05:29:43.125 123 12677.17 55.75 54564.70 88888.00 2016-05-02 05:29:43.250 123 12677.23 55.75 54564.70 88888.00 2016-05-02 05:29:43.375 123 12677.25 55.75 54564.70 88888.00 2016-05-02 05:29:43.500 123 12677.17 55.73 54564.70 88888.00 2016-05-02 05:29:43.625 123 12677.12 55.73 54564.72 88888.00 2016-05-02 05:29:43.750 123 12677.10 55.75 54564.72 88888.00 2016-05-02 05:29:43.875 123 12677.10 55.77 54564.72 88888.00 2016-05-02 05:29:44.000 123 12677.08 55.77 54564.72 88888.00 2016-05-02 05:29:44.125 123 12677.05 55.75 54564.70 88888.00 2016-05-02 05:29:44.250 123 12677.10 55.75 54564.72 88888.00 2016-05-02 05:29:44.375 123 12677.10 55.75 54564.72 88888.00 2016-05-02 05:29:44.500 123 12677.05 55.77 54564.72 88888.00 2016-05-02 05:29:44.625 123 12677.05 55.77 54564.72 88888.00 2016-05-02 05:29:44.750 123 12676.98 55.73 54564.70 88888.00 2016-05-02 05:29:44.875 123 12676.92 55.70 54564.70 88888.00 2016-05-02 05:29:45.000 123 12676.88 55.73 54564.70 88888.00 2016-05-02 05:29:45.125 123 12676.88 55.73 54564.70 88888.00 2016-05-02 05:29:45.250 123 12676.88 55.73 54564.70 88888.00 2016-05-02 05:29:45.375 123 12676.83 55.75 54564.68 88888.00 2016-05-02 05:29:45.500 123 12676.77 55.73 54564.68 88888.00 2016-05-02 05:29:45.625 123 12676.73 55.70 54564.68 88888.00 2016-05-02 05:29:45.750 123 12676.67 55.73 54564.70 88888.00 2016-05-02 05:29:45.875 123 12676.70 55.73 54564.70 88888.00 2016-05-02 05:29:46.000 123 12676.70 55.73 54564.70 88888.00 2016-05-02 05:29:46.125 123 12676.65 55.70 54564.72 88888.00 2016-05-02 05:29:46.250 123 12676.58 55.65 54564.70 88888.00 2016-05-02 05:29:46.375 123 12676.60 55.67 54564.70 88888.00 2016-05-02 05:29:46.500 123 12676.58 55.70 54564.70 88888.00 2016-05-02 05:29:46.625 123 12676.58 55.70 54564.70 88888.00 2016-05-02 05:29:46.750 123 12676.55 55.70 54564.70 88888.00 2016-05-02 05:29:46.875 123 12676.50 55.67 54564.70 88888.00 2016-05-02 05:29:47.000 123 12676.45 55.70 54564.70 88888.00 2016-05-02 05:29:47.125 123 12676.45 55.67 54564.70 88888.00 2016-05-02 05:29:47.250 123 12676.45 55.62 54564.68 88888.00 2016-05-02 05:29:47.375 123 12676.50 55.65 54564.68 88888.00 2016-05-02 05:29:47.500 123 12676.48 55.67 54564.68 88888.00 2016-05-02 05:29:47.625 123 12676.45 55.65 54564.70 88888.00 2016-05-02 05:29:47.750 123 12676.48 55.62 54564.70 88888.00 2016-05-02 05:29:47.875 123 12676.48 55.62 54564.68 88888.00 2016-05-02 05:29:48.000 123 12676.50 55.62 54564.68 88888.00 2016-05-02 05:29:48.125 123 12676.55 55.62 54564.68 88888.00 2016-05-02 05:29:48.250 123 12676.50 55.60 54564.68 88888.00 2016-05-02 05:29:48.375 123 12676.48 55.60 54564.65 88888.00 2016-05-02 05:29:48.500 123 12676.45 55.60 54564.65 88888.00 2016-05-02 05:29:48.625 123 12676.45 55.58 54564.68 88888.00 2016-05-02 05:29:48.750 123 12676.42 55.58 54564.68 88888.00 2016-05-02 05:29:48.875 123 12676.42 55.58 54564.68 88888.00 2016-05-02 05:29:49.000 123 12676.40 55.58 54564.68 88888.00 2016-05-02 05:29:49.125 123 12676.40 55.58 54564.68 88888.00 2016-05-02 05:29:49.250 123 12676.42 55.52 54564.65 88888.00 2016-05-02 05:29:49.375 123 12676.42 55.55 54564.62 88888.00 2016-05-02 05:29:49.500 123 12676.40 55.55 54564.62 88888.00 2016-05-02 05:29:49.625 123 12676.38 55.58 54564.65 88888.00 2016-05-02 05:29:49.750 123 12676.38 55.55 54564.65 88888.00 2016-05-02 05:29:49.875 123 12676.38 55.55 54564.62 88888.00 2016-05-02 05:29:50.000 123 12676.42 55.55 54564.62 88888.00 2016-05-02 05:29:50.125 123 12676.42 55.52 54564.62 88888.00 2016-05-02 05:29:50.250 123 12676.38 55.55 54564.62 88888.00 2016-05-02 05:29:50.375 123 12676.40 55.55 54564.60 88888.00 2016-05-02 05:29:50.500 123 12676.38 55.50 54564.60 88888.00 2016-05-02 05:29:50.625 123 12676.38 55.52 54564.60 88888.00 2016-05-02 05:29:50.750 123 12676.35 55.55 54564.60 88888.00 2016-05-02 05:29:50.875 123 12676.33 55.52 54564.62 88888.00 2016-05-02 05:29:51.000 123 12676.38 55.52 54564.60 88888.00 2016-05-02 05:29:51.125 123 12676.40 55.50 54564.60 88888.00 2016-05-02 05:29:51.250 123 12676.38 55.52 54564.60 88888.00 2016-05-02 05:29:51.375 123 12676.42 55.52 54564.60 88888.00 2016-05-02 05:29:51.500 123 12676.40 55.52 54564.62 88888.00 2016-05-02 05:29:51.625 123 12676.40 55.52 54564.60 88888.00 2016-05-02 05:29:51.750 123 12676.42 55.52 54564.60 88888.00 2016-05-02 05:29:51.875 123 12676.45 55.52 54564.62 88888.00 2016-05-02 05:29:52.000 123 12676.48 55.50 54564.57 88888.00 2016-05-02 05:29:52.125 123 12676.50 55.50 54564.60 88888.00 2016-05-02 05:29:52.250 123 12676.52 55.48 54564.57 88888.00 2016-05-02 05:29:52.375 123 12676.52 55.45 54564.57 88888.00 2016-05-02 05:29:52.500 123 12676.50 55.45 54564.55 88888.00 2016-05-02 05:29:52.625 123 12676.50 55.48 54564.55 88888.00 2016-05-02 05:29:52.750 123 12676.48 55.45 54564.55 88888.00 2016-05-02 05:29:52.875 123 12676.50 55.42 54564.57 88888.00 2016-05-02 05:29:53.000 123 12676.50 55.42 54564.55 88888.00 2016-05-02 05:29:53.125 123 12676.45 55.42 54564.57 88888.00 2016-05-02 05:29:53.250 123 12676.45 55.40 54564.55 88888.00 2016-05-02 05:29:53.375 123 12676.52 55.40 54564.50 88888.00 2016-05-02 05:29:53.500 123 12676.48 55.38 54564.53 88888.00 2016-05-02 05:29:53.625 123 12676.40 55.42 54564.55 88888.00 2016-05-02 05:29:53.750 123 12676.38 55.38 54564.55 88888.00 2016-05-02 05:29:53.875 123 12676.35 55.35 54564.53 88888.00 2016-05-02 05:29:54.000 123 12676.35 55.33 54564.55 88888.00 2016-05-02 05:29:54.125 123 12676.30 55.35 54564.55 88888.00 2016-05-02 05:29:54.250 123 12676.27 55.33 54564.53 88888.00 2016-05-02 05:29:54.375 123 12676.30 55.30 54564.53 88888.00 2016-05-02 05:29:54.500 123 12676.33 55.33 54564.50 88888.00 2016-05-02 05:29:54.625 123 12676.35 55.30 54564.50 88888.00 2016-05-02 05:29:54.750 123 12676.27 55.25 54564.50 88888.00 2016-05-02 05:29:54.875 123 12676.20 55.25 54564.50 88888.00 2016-05-02 05:29:55.000 123 12676.23 55.23 54564.50 88888.00 2016-05-02 05:29:55.125 123 12676.20 55.25 54564.53 88888.00 2016-05-02 05:29:55.250 123 12676.15 55.20 54564.53 88888.00 2016-05-02 05:29:55.375 123 12676.23 55.20 54564.53 88888.00 2016-05-02 05:29:55.500 123 12676.15 55.17 54564.55 88888.00 2016-05-02 05:29:55.625 123 12676.08 55.17 54564.50 88888.00 2016-05-02 05:29:55.750 123 12676.08 55.15 54564.47 88888.00 2016-05-02 05:29:55.875 123 12676.10 55.17 54564.50 88888.00 2016-05-02 05:29:56.000 123 12676.05 55.15 54564.50 88888.00 2016-05-02 05:29:56.125 123 12675.98 55.15 54564.50 88888.00 2016-05-02 05:29:56.250 123 12675.98 55.12 54564.50 88888.00 2016-05-02 05:29:56.375 123 12676.08 55.12 54564.50 88888.00 2016-05-02 05:29:56.500 123 12676.12 55.15 54564.47 88888.00 2016-05-02 05:29:56.625 123 12676.08 55.15 54564.47 88888.00 2016-05-02 05:29:56.750 123 12676.08 55.15 54564.47 88888.00 2016-05-02 05:29:56.875 123 12676.00 55.15 54564.45 88888.00 2016-05-02 05:29:57.000 123 12676.00 55.10 54564.47 88888.00 2016-05-02 05:29:57.125 123 12676.02 55.08 54564.47 88888.00 2016-05-02 05:29:57.250 123 12675.95 55.08 54564.50 88888.00 2016-05-02 05:29:57.375 123 12675.98 55.10 54564.50 88888.00 2016-05-02 05:29:57.500 123 12675.98 55.10 54564.47 88888.00 2016-05-02 05:29:57.625 123 12676.02 55.08 54564.47 88888.00 2016-05-02 05:29:57.750 123 12675.98 55.08 54564.47 88888.00 2016-05-02 05:29:57.875 123 12675.92 55.08 54564.50 88888.00 2016-05-02 05:29:58.000 123 12675.92 55.08 54564.50 88888.00 2016-05-02 05:29:58.125 123 12675.88 55.08 54564.47 88888.00 2016-05-02 05:29:58.250 123 12675.85 55.05 54564.47 88888.00 2016-05-02 05:29:58.375 123 12675.95 55.08 54564.47 88888.00 2016-05-02 05:29:58.500 123 12675.95 55.08 54564.47 88888.00 2016-05-02 05:29:58.625 123 12675.92 55.02 54564.45 88888.00 2016-05-02 05:29:58.750 123 12675.85 55.02 54564.45 88888.00 2016-05-02 05:29:58.875 123 12675.80 55.02 54564.43 88888.00 2016-05-02 05:29:59.000 123 12675.83 55.05 54564.40 88888.00 2016-05-02 05:29:59.125 123 12675.85 55.08 54564.43 88888.00 2016-05-02 05:29:59.250 123 12675.85 55.05 54564.40 88888.00 2016-05-02 05:29:59.375 123 12675.88 55.08 54564.43 88888.00 2016-05-02 05:29:59.500 123 12675.88 55.05 54564.43 88888.00 2016-05-02 05:29:59.625 123 12675.80 55.02 54564.40 88888.00 2016-05-02 05:29:59.750 123 12675.77 55.02 54564.43 88888.00 2016-05-02 05:29:59.875 123 12675.80 55.02 54564.38 88888.00 2016-05-02 05:30:00.000 123 12675.85 55.02 54564.40 88888.00 2016-05-02 05:30:00.125 123 12675.80 55.02 54564.43 88888.00 2016-05-02 05:30:00.250 123 12675.75 55.00 54564.40 88888.00 2016-05-02 05:30:00.375 123 12675.80 55.02 54564.43 88888.00 2016-05-02 05:30:00.500 123 12675.75 55.02 54564.43 88888.00 2016-05-02 05:30:00.625 123 12675.70 55.02 54564.43 88888.00 2016-05-02 05:30:00.750 123 12675.65 55.02 54564.43 88888.00 2016-05-02 05:30:00.875 123 12675.70 55.02 54564.47 88888.00 2016-05-02 05:30:01.000 123 12675.75 55.00 54564.43 88888.00 2016-05-02 05:30:01.125 123 12675.73 55.00 54564.40 88888.00 2016-05-02 05:30:01.250 123 12675.67 54.95 54564.38 88888.00 2016-05-02 05:30:01.375 123 12675.75 54.95 54564.38 88888.00 2016-05-02 05:30:01.500 123 12675.70 55.00 54564.40 88888.00 2016-05-02 05:30:01.625 123 12675.67 55.00 54564.38 88888.00 2016-05-02 05:30:01.750 123 12675.70 55.00 54564.40 88888.00 2016-05-02 05:30:01.875 123 12675.67 55.00 54564.40 88888.00 2016-05-02 05:30:02.000 123 12675.70 55.02 54564.40 88888.00 2016-05-02 05:30:02.125 123 12675.62 55.00 54564.38 88888.00 2016-05-02 05:30:02.250 123 12675.62 55.00 54564.38 88888.00 2016-05-02 05:30:02.375 123 12675.65 55.00 54564.35 88888.00 2016-05-02 05:30:02.500 123 12675.62 55.00 54564.38 88888.00 2016-05-02 05:30:02.625 123 12675.60 55.00 54564.38 88888.00 2016-05-02 05:30:02.750 123 12675.55 55.00 54564.35 88888.00 2016-05-02 05:30:02.875 123 12675.52 55.00 54564.35 88888.00 2016-05-02 05:30:03.000 123 12675.52 54.95 54564.32 88888.00 2016-05-02 05:30:03.125 123 12675.58 54.95 54564.35 88888.00 2016-05-02 05:30:03.250 123 12675.55 54.95 54564.32 88888.00 2016-05-02 05:30:03.375 123 12675.55 54.98 54564.35 88888.00 2016-05-02 05:30:03.500 123 12675.55 54.95 54564.35 88888.00 2016-05-02 05:30:03.625 123 12675.58 54.95 54564.35 88888.00 2016-05-02 05:30:03.750 123 12675.52 54.98 54564.32 88888.00 2016-05-02 05:30:03.875 123 12675.50 54.98 54564.32 88888.00 2016-05-02 05:30:04.000 123 12675.48 54.95 54564.30 88888.00 2016-05-02 05:30:04.125 123 12675.38 54.92 54564.35 88888.00 2016-05-02 05:30:04.250 123 12675.35 54.92 54564.35 88888.00 2016-05-02 05:30:04.375 123 12675.45 54.92 54564.28 88888.00 2016-05-02 05:30:04.500 123 12675.42 54.88 54564.30 88888.00 2016-05-02 05:30:04.625 123 12675.40 54.90 54564.32 88888.00 2016-05-02 05:30:04.750 123 12675.42 54.92 54564.32 88888.00 2016-05-02 05:30:04.875 123 12675.40 54.92 54564.32 88888.00 2016-05-02 05:30:05.000 123 12675.35 54.85 54564.30 88888.00 2016-05-02 05:30:05.125 123 12675.38 54.85 54564.32 88888.00 2016-05-02 05:30:05.250 123 12675.38 54.88 54564.32 88888.00 2016-05-02 05:30:05.375 123 12675.38 54.90 54564.32 88888.00 2016-05-02 05:30:05.500 123 12675.30 54.90 54564.30 88888.00 2016-05-02 05:30:05.625 123 12675.30 54.88 54564.30 88888.00 2016-05-02 05:30:05.750 123 12675.27 54.88 54564.28 88888.00 2016-05-02 05:30:05.875 123 12675.23 54.85 54564.28 88888.00 2016-05-02 05:30:06.000 123 12675.23 54.83 54564.25 88888.00 2016-05-02 05:30:06.125 123 12675.23 54.85 54564.28 88888.00 2016-05-02 05:30:06.250 123 12675.23 54.83 54564.25 88888.00 2016-05-02 05:30:06.375 123 12675.25 54.83 54564.28 88888.00 2016-05-02 05:30:06.500 123 12675.23 54.83 54564.28 88888.00 2016-05-02 05:30:06.625 123 12675.20 54.80 54564.28 88888.00 2016-05-02 05:30:06.750 123 12675.17 54.80 54564.25 88888.00 2016-05-02 05:30:06.875 123 12675.17 54.83 54564.25 88888.00 2016-05-02 05:30:07.000 123 12675.17 54.83 54564.25 88888.00 2016-05-02 05:30:07.125 123 12675.05 54.83 54564.25 88888.00 2016-05-02 05:30:07.250 123 12675.05 54.77 54564.22 88888.00 2016-05-02 05:30:07.375 123 12675.08 54.77 54564.22 88888.00 2016-05-02 05:30:07.500 123 12675.08 54.75 54564.20 88888.00 2016-05-02 05:30:07.625 123 12675.08 54.73 54564.22 88888.00 2016-05-02 05:30:07.750 123 12675.00 54.70 54564.25 88888.00 2016-05-02 05:30:07.875 123 12674.98 54.70 54564.22 88888.00 2016-05-02 05:30:08.000 123 12674.98 54.65 54564.22 88888.00 2016-05-02 05:30:08.125 123 12674.92 54.65 54564.22 88888.00 2016-05-02 05:30:08.250 123 12674.92 54.62 54564.22 88888.00 2016-05-02 05:30:08.375 123 12674.88 54.65 54564.22 88888.00 2016-05-02 05:30:08.500 123 12674.85 54.67 54564.22 88888.00 2016-05-02 05:30:08.625 123 12674.83 54.65 54564.22 88888.00 2016-05-02 05:30:08.750 123 12674.85 54.65 54564.20 88888.00 2016-05-02 05:30:08.875 123 12674.85 54.65 54564.22 88888.00 2016-05-02 05:30:09.000 123 12674.80 54.65 54564.20 88888.00 2016-05-02 05:30:09.125 123 12674.77 54.65 54564.20 88888.00 2016-05-02 05:30:09.250 123 12674.77 54.62 54564.20 88888.00 2016-05-02 05:30:09.375 123 12674.80 54.62 54564.18 88888.00 2016-05-02 05:30:09.500 123 12674.75 54.58 54564.18 88888.00 2016-05-02 05:30:09.625 123 12674.73 54.60 54564.18 88888.00 2016-05-02 05:30:09.750 123 12674.67 54.58 54564.18 88888.00 2016-05-02 05:30:09.875 123 12674.65 54.58 54564.20 88888.00 2016-05-02 05:30:10.000 123 12674.65 54.58 54564.18 88888.00 2016-05-02 05:30:10.125 123 12674.65 54.55 54564.15 88888.00 2016-05-02 05:30:10.250 123 12674.58 54.52 54564.15 88888.00 2016-05-02 05:30:10.375 123 12674.62 54.52 54564.15 88888.00 2016-05-02 05:30:10.500 123 12674.65 54.52 54564.15 88888.00 2016-05-02 05:30:10.625 123 12674.62 54.50 54564.15 88888.00 2016-05-02 05:30:10.750 123 12674.62 54.50 54564.12 88888.00 2016-05-02 05:30:10.875 123 12674.52 54.48 54564.12 88888.00 2016-05-02 05:30:11.000 123 12674.50 54.45 54564.12 88888.00 2016-05-02 05:30:11.125 123 12674.52 54.45 54564.15 88888.00 2016-05-02 05:30:11.250 123 12674.48 54.42 54564.15 88888.00 2016-05-02 05:30:11.375 123 12674.40 54.45 54564.15 88888.00 2016-05-02 05:30:11.500 123 12674.38 54.42 54564.15 88888.00 2016-05-02 05:30:11.625 123 12674.33 54.40 54564.15 88888.00 2016-05-02 05:30:11.750 123 12674.33 54.38 54564.12 88888.00 2016-05-02 05:30:11.875 123 12674.35 54.40 54564.12 88888.00 2016-05-02 05:30:12.000 123 12674.30 54.38 54564.12 88888.00 2016-05-02 05:30:12.125 123 12674.30 54.38 54564.15 88888.00 2016-05-02 05:30:12.250 123 12674.30 54.35 54564.10 88888.00 2016-05-02 05:30:12.375 123 12674.33 54.35 54564.12 88888.00 2016-05-02 05:30:12.500 123 12674.25 54.35 54564.15 88888.00 2016-05-02 05:30:12.625 123 12674.17 54.35 54564.12 88888.00 2016-05-02 05:30:12.750 123 12674.23 54.35 54564.12 88888.00 2016-05-02 05:30:12.875 123 12674.20 54.33 54564.10 88888.00 2016-05-02 05:30:13.000 123 12674.17 54.30 54564.10 88888.00 2016-05-02 05:30:13.125 123 12674.17 54.30 54564.10 88888.00 2016-05-02 05:30:13.250 123 12674.05 54.30 54564.12 88888.00 2016-05-02 05:30:13.375 123 12674.02 54.30 54564.07 88888.00 2016-05-02 05:30:13.500 123 12674.05 54.27 54564.10 88888.00 2016-05-02 05:30:13.625 123 12674.08 54.27 54564.07 88888.00 2016-05-02 05:30:13.750 123 12674.05 54.27 54564.07 88888.00 2016-05-02 05:30:13.875 123 12674.00 54.27 54564.10 88888.00 2016-05-02 05:30:14.000 123 12674.02 54.27 54564.07 88888.00 2016-05-02 05:30:14.125 123 12674.02 54.25 54564.07 88888.00 2016-05-02 05:30:14.250 123 12673.92 54.23 54564.07 88888.00 2016-05-02 05:30:14.375 123 12673.92 54.23 54564.05 88888.00 2016-05-02 05:30:14.500 123 12673.92 54.23 54564.07 88888.00 2016-05-02 05:30:14.625 123 12673.98 54.17 54564.07 88888.00 2016-05-02 05:30:14.750 123 12674.00 54.20 54564.07 88888.00 2016-05-02 05:30:14.875 123 12674.00 54.17 54564.05 88888.00 2016-05-02 05:30:15.000 123 12673.92 54.20 54564.05 88888.00 2016-05-02 05:30:15.125 123 12673.90 54.17 54564.07 88888.00 2016-05-02 05:30:15.250 123 12673.92 54.17 54564.12 88888.00 2016-05-02 05:30:15.375 123 12673.92 54.12 54564.05 88888.00 2016-05-02 05:30:15.500 123 12673.85 54.12 54564.03 88888.00 2016-05-02 05:30:15.625 123 12673.83 54.10 54564.03 88888.00 2016-05-02 05:30:15.750 123 12673.90 54.10 54564.03 88888.00 2016-05-02 05:30:15.875 123 12673.92 54.10 54564.03 88888.00 2016-05-02 05:30:16.000 123 12673.88 54.08 54564.00 88888.00 2016-05-02 05:30:16.125 123 12673.88 54.08 54564.03 88888.00 2016-05-02 05:30:16.250 123 12673.92 54.05 54564.03 88888.00 2016-05-02 05:30:16.375 123 12673.95 54.05 54564.03 88888.00 2016-05-02 05:30:16.500 123 12673.92 54.05 54563.97 88888.00 2016-05-02 05:30:16.625 123 12673.85 54.05 54563.97 88888.00 2016-05-02 05:30:16.750 123 12673.85 54.05 54564.00 88888.00 2016-05-02 05:30:16.875 123 12673.85 54.02 54563.97 88888.00 2016-05-02 05:30:17.000 123 12673.90 54.00 54563.97 88888.00 2016-05-02 05:30:17.125 123 12673.83 54.00 54563.95 88888.00 2016-05-02 05:30:17.250 123 12673.80 54.00 54563.95 88888.00 2016-05-02 05:30:17.375 123 12673.85 53.98 54563.97 88888.00 2016-05-02 05:30:17.500 123 12673.80 53.95 54563.93 88888.00 2016-05-02 05:30:17.625 123 12673.80 53.95 54563.95 88888.00 2016-05-02 05:30:17.750 123 12673.80 53.98 54563.95 88888.00 2016-05-02 05:30:17.875 123 12673.77 53.95 54563.93 88888.00 2016-05-02 05:30:18.000 123 12673.77 53.90 54563.93 88888.00 2016-05-02 05:30:18.125 123 12673.80 53.90 54563.95 88888.00 2016-05-02 05:30:18.250 123 12673.77 53.92 54563.93 88888.00 2016-05-02 05:30:18.375 123 12673.75 53.90 54563.93 88888.00 2016-05-02 05:30:18.500 123 12673.75 53.88 54563.90 88888.00 2016-05-02 05:30:18.625 123 12673.75 53.90 54563.90 88888.00 2016-05-02 05:30:18.750 123 12673.73 53.90 54563.88 88888.00 2016-05-02 05:30:18.875 123 12673.67 53.90 54563.93 88888.00 2016-05-02 05:30:19.000 123 12673.75 53.92 54563.90 88888.00 2016-05-02 05:30:19.125 123 12673.73 53.92 54563.93 88888.00 2016-05-02 05:30:19.250 123 12673.73 53.88 54563.93 88888.00 2016-05-02 05:30:19.375 123 12673.70 53.90 54563.90 88888.00 2016-05-02 05:30:19.500 123 12673.70 53.92 54563.85 88888.00 2016-05-02 05:30:19.625 123 12673.70 53.92 54563.88 88888.00 2016-05-02 05:30:19.750 123 12673.75 53.88 54563.88 88888.00 2016-05-02 05:30:19.875 123 12673.75 53.88 54563.88 88888.00 2016-05-02 05:30:20.000 123 12673.73 53.88 54563.85 88888.00 2016-05-02 05:30:20.125 123 12673.67 53.88 54563.85 88888.00 2016-05-02 05:30:20.250 123 12673.65 53.83 54563.82 88888.00 2016-05-02 05:30:20.375 123 12673.65 53.83 54563.82 88888.00 2016-05-02 05:30:20.500 123 12673.70 53.85 54563.82 88888.00 2016-05-02 05:30:20.625 123 12673.70 53.83 54563.82 88888.00 2016-05-02 05:30:20.750 123 12673.62 53.85 54563.85 88888.00 2016-05-02 05:30:20.875 123 12673.55 53.85 54563.82 88888.00 2016-05-02 05:30:21.000 123 12673.52 53.85 54563.80 88888.00 2016-05-02 05:30:21.125 123 12673.50 53.85 54563.78 88888.00 2016-05-02 05:30:21.250 123 12673.48 53.83 54563.80 88888.00 2016-05-02 05:30:21.375 123 12673.48 53.85 54563.80 88888.00 2016-05-02 05:30:21.500 123 12673.42 53.85 54563.80 88888.00 2016-05-02 05:30:21.625 123 12673.42 53.83 54563.80 88888.00 2016-05-02 05:30:21.750 123 12673.48 53.85 54563.80 88888.00 2016-05-02 05:30:21.875 123 12673.48 53.83 54563.80 88888.00 2016-05-02 05:30:22.000 123 12673.48 53.80 54563.78 88888.00 2016-05-02 05:30:22.125 123 12673.42 53.77 54563.78 88888.00 2016-05-02 05:30:22.250 123 12673.42 53.77 54563.78 88888.00 2016-05-02 05:30:22.375 123 12673.38 53.77 54563.80 88888.00 2016-05-02 05:30:22.500 123 12673.35 53.75 54563.78 88888.00 2016-05-02 05:30:22.625 123 12673.38 53.77 54563.78 88888.00 2016-05-02 05:30:22.750 123 12673.38 53.77 54563.78 88888.00 2016-05-02 05:30:22.875 123 12673.40 53.77 54563.78 88888.00 2016-05-02 05:30:23.000 123 12673.48 53.80 54563.75 88888.00 2016-05-02 05:30:23.125 123 12673.45 53.75 54563.75 88888.00 2016-05-02 05:30:23.250 123 12673.40 53.77 54563.75 88888.00 2016-05-02 05:30:23.375 123 12673.40 53.77 54563.80 88888.00 2016-05-02 05:30:23.500 123 12673.35 53.77 54563.78 88888.00 2016-05-02 05:30:23.625 123 12673.33 53.77 54563.75 88888.00 2016-05-02 05:30:23.750 123 12673.30 53.73 54563.75 88888.00 2016-05-02 05:30:23.875 123 12673.38 53.73 54563.75 88888.00 2016-05-02 05:30:24.000 123 12673.42 53.73 54563.75 88888.00 2016-05-02 05:30:24.125 123 12673.40 53.75 54563.72 88888.00 2016-05-02 05:30:24.250 123 12673.38 53.70 54563.72 88888.00 2016-05-02 05:30:24.375 123 12673.38 53.73 54563.72 88888.00 2016-05-02 05:30:24.500 123 12673.38 53.73 54563.72 88888.00 2016-05-02 05:30:24.625 123 12673.42 53.73 54563.72 88888.00 2016-05-02 05:30:24.750 123 12673.42 53.73 54563.72 88888.00 2016-05-02 05:30:24.875 123 12673.42 53.73 54563.70 88888.00 2016-05-02 05:30:25.000 123 12673.40 53.70 54563.68 88888.00 2016-05-02 05:30:25.125 123 12673.38 53.70 54563.68 88888.00 2016-05-02 05:30:25.250 123 12673.30 53.70 54563.68 88888.00 2016-05-02 05:30:25.375 123 12673.33 53.73 54563.68 88888.00 2016-05-02 05:30:25.500 123 12673.40 53.70 54563.68 88888.00 2016-05-02 05:30:25.625 123 12673.40 53.70 54563.68 88888.00 2016-05-02 05:30:25.750 123 12673.35 53.70 54563.68 88888.00 2016-05-02 05:30:25.875 123 12673.38 53.67 54563.68 88888.00 2016-05-02 05:30:26.000 123 12673.33 53.65 54563.65 88888.00 2016-05-02 05:30:26.125 123 12673.27 53.65 54563.65 88888.00 2016-05-02 05:30:26.250 123 12673.25 53.62 54563.65 88888.00 2016-05-02 05:30:26.375 123 12673.30 53.62 54563.65 88888.00 2016-05-02 05:30:26.500 123 12673.27 53.65 54563.65 88888.00 2016-05-02 05:30:26.625 123 12673.23 53.67 54563.62 88888.00 2016-05-02 05:30:26.750 123 12673.17 53.65 54563.65 88888.00 2016-05-02 05:30:26.875 123 12673.17 53.65 54563.65 88888.00 2016-05-02 05:30:27.000 123 12673.20 53.65 54563.62 88888.00 2016-05-02 05:30:27.125 123 12673.23 53.65 54563.60 88888.00 2016-05-02 05:30:27.250 123 12673.27 53.65 54563.57 88888.00 2016-05-02 05:30:27.375 123 12673.30 53.62 54563.57 88888.00 2016-05-02 05:30:27.500 123 12673.27 53.65 54563.57 88888.00 2016-05-02 05:30:27.625 123 12673.20 53.65 54563.60 88888.00 2016-05-02 05:30:27.750 123 12673.12 53.65 54563.60 88888.00 2016-05-02 05:30:27.875 123 12673.15 53.65 54563.60 88888.00 2016-05-02 05:30:28.000 123 12673.23 53.62 54563.60 88888.00 2016-05-02 05:30:28.125 123 12673.17 53.65 54563.60 88888.00 2016-05-02 05:30:28.250 123 12673.12 53.60 54563.60 88888.00 2016-05-02 05:30:28.375 123 12673.15 53.60 54563.57 88888.00 2016-05-02 05:30:28.500 123 12673.20 53.60 54563.55 88888.00 2016-05-02 05:30:28.625 123 12673.20 53.58 54563.53 88888.00 2016-05-02 05:30:28.750 123 12673.23 53.60 54563.53 88888.00 2016-05-02 05:30:28.875 123 12673.25 53.60 54563.55 88888.00 2016-05-02 05:30:29.000 123 12673.23 53.58 54563.53 88888.00 2016-05-02 05:30:29.125 123 12673.15 53.55 54563.53 88888.00 2016-05-02 05:30:29.250 123 12673.10 53.52 54563.50 88888.00 2016-05-02 05:30:29.375 123 12673.12 53.55 54563.50 88888.00 2016-05-02 05:30:29.500 123 12673.15 53.52 54563.50 88888.00 2016-05-02 05:30:29.625 123 12673.17 53.52 54563.47 88888.00 2016-05-02 05:30:29.750 123 12673.17 53.50 54563.47 88888.00 2016-05-02 05:30:29.875 123 12673.12 53.48 54563.53 88888.00 2016-05-02 05:30:30.000 123 12673.15 53.48 54563.53 88888.00 2016-05-02 05:30:30.125 123 12673.10 53.45 54563.50 88888.00 2016-05-02 05:30:30.250 123 12673.02 53.42 54563.53 88888.00 2016-05-02 05:30:30.375 123 12673.08 53.40 54563.50 88888.00 2016-05-02 05:30:30.500 123 12673.08 53.40 54563.50 88888.00 2016-05-02 05:30:30.625 123 12673.02 53.38 54563.50 88888.00 2016-05-02 05:30:30.750 123 12673.08 53.33 54563.50 88888.00 2016-05-02 05:30:30.875 123 12673.10 53.30 54563.50 88888.00 2016-05-02 05:30:31.000 123 12673.00 53.27 54563.47 88888.00 2016-05-02 05:30:31.125 123 12672.95 53.27 54563.50 88888.00 2016-05-02 05:30:31.250 123 12672.98 53.25 54563.53 88888.00 2016-05-02 05:30:31.375 123 12673.02 53.23 54563.50 88888.00 2016-05-02 05:30:31.500 123 12672.98 53.17 54563.50 88888.00 2016-05-02 05:30:31.625 123 12672.92 53.17 54563.47 88888.00 2016-05-02 05:30:31.750 123 12672.92 53.15 54563.50 88888.00 2016-05-02 05:30:31.875 123 12672.95 53.12 54563.47 88888.00 2016-05-02 05:30:32.000 123 12672.90 53.10 54563.50 88888.00 2016-05-02 05:30:32.125 123 12672.90 53.08 54563.53 88888.00 2016-05-02 05:30:32.250 123 12672.83 53.02 54563.50 88888.00 2016-05-02 05:30:32.375 123 12672.83 53.00 54563.47 88888.00 2016-05-02 05:30:32.500 123 12672.88 53.00 54563.47 88888.00 2016-05-02 05:30:32.625 123 12672.88 52.98 54563.47 88888.00 2016-05-02 05:30:32.750 123 12672.83 52.98 54563.45 88888.00 2016-05-02 05:30:32.875 123 12672.80 52.98 54563.47 88888.00 2016-05-02 05:30:33.000 123 12672.77 52.95 54563.45 88888.00 2016-05-02 05:30:33.125 123 12672.77 52.90 54563.47 88888.00 2016-05-02 05:30:33.250 123 12672.77 52.85 54563.45 88888.00 2016-05-02 05:30:33.375 123 12672.75 52.85 54563.45 88888.00 2016-05-02 05:30:33.500 123 12672.75 52.85 54563.45 88888.00 2016-05-02 05:30:33.625 123 12672.73 52.83 54563.45 88888.00 2016-05-02 05:30:33.750 123 12672.70 52.80 54563.43 88888.00 2016-05-02 05:30:33.875 123 12672.70 52.83 54563.40 88888.00 2016-05-02 05:30:34.000 123 12672.70 52.80 54563.40 88888.00 2016-05-02 05:30:34.125 123 12672.67 52.77 54563.43 88888.00 2016-05-02 05:30:34.250 123 12672.60 52.80 54563.43 88888.00 2016-05-02 05:30:34.375 123 12672.55 52.77 54563.40 88888.00 2016-05-02 05:30:34.500 123 12672.52 52.75 54563.40 88888.00 2016-05-02 05:30:34.625 123 12672.58 52.77 54563.40 88888.00 2016-05-02 05:30:34.750 123 12672.60 52.77 54563.43 88888.00 2016-05-02 05:30:34.875 123 12672.58 52.73 54563.43 88888.00 2016-05-02 05:30:35.000 123 12672.58 52.67 54563.38 88888.00 2016-05-02 05:30:35.125 123 12672.55 52.67 54563.40 88888.00 2016-05-02 05:30:35.250 123 12672.42 52.65 54563.40 88888.00 2016-05-02 05:30:35.375 123 12672.42 52.65 54563.38 88888.00 2016-05-02 05:30:35.500 123 12672.42 52.65 54563.38 88888.00 2016-05-02 05:30:35.625 123 12672.45 52.65 54563.40 88888.00 2016-05-02 05:30:35.750 123 12672.48 52.67 54563.38 88888.00 2016-05-02 05:30:35.875 123 12672.48 52.65 54563.35 88888.00 2016-05-02 05:30:36.000 123 12672.42 52.62 54563.35 88888.00 2016-05-02 05:30:36.125 123 12672.42 52.62 54563.38 88888.00 2016-05-02 05:30:36.250 123 12672.40 52.62 54563.38 88888.00 2016-05-02 05:30:36.375 123 12672.40 52.58 54563.35 88888.00 2016-05-02 05:30:36.500 123 12672.38 52.55 54563.38 88888.00 2016-05-02 05:30:36.625 123 12672.30 52.55 54563.35 88888.00 2016-05-02 05:30:36.750 123 12672.35 52.55 54563.35 88888.00 2016-05-02 05:30:36.875 123 12672.38 52.58 54563.35 88888.00 2016-05-02 05:30:37.000 123 12672.35 52.58 54563.38 88888.00 2016-05-02 05:30:37.125 123 12672.35 52.52 54563.38 88888.00 2016-05-02 05:30:37.250 123 12672.33 52.52 54563.38 88888.00 2016-05-02 05:30:37.375 123 12672.40 52.55 54563.35 88888.00 2016-05-02 05:30:37.500 123 12672.40 52.55 54563.35 88888.00 2016-05-02 05:30:37.625 123 12672.40 52.52 54563.32 88888.00 2016-05-02 05:30:37.750 123 12672.38 52.50 54563.32 88888.00 2016-05-02 05:30:37.875 123 12672.35 52.48 54563.32 88888.00 2016-05-02 05:30:38.000 123 12672.30 52.48 54563.32 88888.00 2016-05-02 05:30:38.125 123 12672.33 52.48 54563.32 88888.00 2016-05-02 05:30:38.250 123 12672.33 52.48 54563.32 88888.00 2016-05-02 05:30:38.375 123 12672.38 52.48 54563.32 88888.00 2016-05-02 05:30:38.500 123 12672.38 52.48 54563.30 88888.00 2016-05-02 05:30:38.625 123 12672.30 52.48 54563.28 88888.00 2016-05-02 05:30:38.750 123 12672.27 52.45 54563.28 88888.00 2016-05-02 05:30:38.875 123 12672.30 52.45 54563.28 88888.00 2016-05-02 05:30:39.000 123 12672.27 52.45 54563.28 88888.00 2016-05-02 05:30:39.125 123 12672.25 52.48 54563.28 88888.00 2016-05-02 05:30:39.250 123 12672.20 52.45 54563.32 88888.00 2016-05-02 05:30:39.375 123 12672.27 52.38 54563.30 88888.00 2016-05-02 05:30:39.500 123 12672.33 52.40 54563.30 88888.00 2016-05-02 05:30:39.625 123 12672.25 52.42 54563.32 88888.00 2016-05-02 05:30:39.750 123 12672.20 52.42 54563.30 88888.00 2016-05-02 05:30:39.875 123 12672.17 52.38 54563.28 88888.00 2016-05-02 05:30:40.000 123 12672.10 52.35 54563.28 88888.00 2016-05-02 05:30:40.125 123 12672.02 52.35 54563.30 88888.00 2016-05-02 05:30:40.250 123 12672.02 52.33 54563.30 88888.00 2016-05-02 05:30:40.375 123 12672.08 52.30 54563.28 88888.00 2016-05-02 05:30:40.500 123 12672.05 52.25 54563.28 88888.00 2016-05-02 05:30:40.625 123 12672.02 52.27 54563.28 88888.00 2016-05-02 05:30:40.750 123 12672.05 52.27 54563.28 88888.00 2016-05-02 05:30:40.875 123 12672.05 52.27 54563.25 88888.00 2016-05-02 05:30:41.000 123 12672.02 52.25 54563.25 88888.00 2016-05-02 05:30:41.125 123 12671.98 52.25 54563.28 88888.00 2016-05-02 05:30:41.250 123 12671.98 52.25 54563.28 88888.00 2016-05-02 05:30:41.375 123 12671.98 52.23 54563.28 88888.00 2016-05-02 05:30:41.500 123 12671.95 52.20 54563.28 88888.00 2016-05-02 05:30:41.625 123 12671.90 52.20 54563.25 88888.00 2016-05-02 05:30:41.750 123 12671.85 52.17 54563.25 88888.00 2016-05-02 05:30:41.875 123 12671.83 52.20 54563.22 88888.00 2016-05-02 05:30:42.000 123 12671.83 52.15 54563.22 88888.00 2016-05-02 05:30:42.125 123 12671.80 52.12 54563.22 88888.00 2016-05-02 05:30:42.250 123 12671.83 52.15 54563.25 88888.00 2016-05-02 05:30:42.375 123 12671.80 52.17 54563.22 88888.00 2016-05-02 05:30:42.500 123 12671.73 52.15 54563.22 88888.00 2016-05-02 05:30:42.625 123 12671.67 52.12 54563.22 88888.00 2016-05-02 05:30:42.750 123 12671.73 52.10 54563.22 88888.00 2016-05-02 05:30:42.875 123 12671.73 52.08 54563.20 88888.00 2016-05-02 05:30:43.000 123 12671.70 52.08 54563.20 88888.00 2016-05-02 05:30:43.125 123 12671.62 52.05 54563.20 88888.00 2016-05-02 05:30:43.250 123 12671.58 52.08 54563.20 88888.00 2016-05-02 05:30:43.375 123 12671.58 52.08 54563.22 88888.00 2016-05-02 05:30:43.500 123 12671.62 52.10 54563.20 88888.00 2016-05-02 05:30:43.625 123 12671.70 52.08 54563.20 88888.00 2016-05-02 05:30:43.750 123 12671.67 52.10 54563.20 88888.00 2016-05-02 05:30:43.875 123 12671.58 52.05 54563.20 88888.00 2016-05-02 05:30:44.000 123 12671.55 52.02 54563.18 88888.00 2016-05-02 05:30:44.125 123 12671.55 52.05 54563.20 88888.00 2016-05-02 05:30:44.250 123 12671.52 52.05 54563.20 88888.00 2016-05-02 05:30:44.375 123 12671.55 52.08 54563.18 88888.00 2016-05-02 05:30:44.500 123 12671.55 52.08 54563.20 88888.00 2016-05-02 05:30:44.625 123 12671.50 52.08 54563.18 88888.00 2016-05-02 05:30:44.750 123 12671.42 52.08 54563.18 88888.00 2016-05-02 05:30:44.875 123 12671.48 52.08 54563.18 88888.00 2016-05-02 05:30:45.000 123 12671.48 52.05 54563.18 88888.00 2016-05-02 05:30:45.125 123 12671.42 52.08 54563.18 88888.00 2016-05-02 05:30:45.250 123 12671.38 52.08 54563.20 88888.00 2016-05-02 05:30:45.375 123 12671.45 52.05 54563.18 88888.00 2016-05-02 05:30:45.500 123 12671.45 52.10 54563.20 88888.00 2016-05-02 05:30:45.625 123 12671.48 52.08 54563.15 88888.00 2016-05-02 05:30:45.750 123 12671.48 52.10 54563.15 88888.00 2016-05-02 05:30:45.875 123 12671.45 52.12 54563.15 88888.00 2016-05-02 05:30:46.000 123 12671.42 52.10 54563.15 88888.00 2016-05-02 05:30:46.125 123 12671.42 52.12 54563.15 88888.00 2016-05-02 05:30:46.250 123 12671.40 52.12 54563.15 88888.00 2016-05-02 05:30:46.375 123 12671.35 52.10 54563.15 88888.00 2016-05-02 05:30:46.500 123 12671.30 52.10 54563.15 88888.00 2016-05-02 05:30:46.625 123 12671.30 52.12 54563.15 88888.00 2016-05-02 05:30:46.750 123 12671.27 52.12 54563.12 88888.00 2016-05-02 05:30:46.875 123 12671.27 52.12 54563.10 88888.00 2016-05-02 05:30:47.000 123 12671.30 52.12 54563.10 88888.00 2016-05-02 05:30:47.125 123 12671.33 52.15 54563.10 88888.00 2016-05-02 05:30:47.250 123 12671.33 52.17 54563.12 88888.00 2016-05-02 05:30:47.375 123 12671.35 52.17 54563.12 88888.00 2016-05-02 05:30:47.500 123 12671.25 52.20 54563.10 88888.00 2016-05-02 05:30:47.625 123 12671.17 52.20 54563.12 88888.00 2016-05-02 05:30:47.750 123 12671.12 52.20 54563.10 88888.00 2016-05-02 05:30:47.875 123 12671.08 52.23 54563.07 88888.00 2016-05-02 05:30:48.000 123 12671.08 52.20 54563.07 88888.00 2016-05-02 05:30:48.125 123 12671.15 52.23 54563.10 88888.00 2016-05-02 05:30:48.250 123 12671.17 52.25 54563.10 88888.00 2016-05-02 05:30:48.375 123 12671.15 52.27 54563.10 88888.00 2016-05-02 05:30:48.500 123 12671.12 52.27 54563.07 88888.00 2016-05-02 05:30:48.625 123 12671.10 52.30 54563.07 88888.00 2016-05-02 05:30:48.750 123 12671.08 52.27 54563.05 88888.00 2016-05-02 05:30:48.875 123 12671.05 52.27 54563.03 88888.00 2016-05-02 05:30:49.000 123 12671.10 52.27 54563.03 88888.00 2016-05-02 05:30:49.125 123 12671.08 52.27 54563.03 88888.00 2016-05-02 05:30:49.250 123 12671.00 52.27 54563.00 88888.00 2016-05-02 05:30:49.375 123 12671.02 52.33 54562.97 88888.00 2016-05-02 05:30:49.500 123 12671.05 52.30 54563.00 88888.00 2016-05-02 05:30:49.625 123 12671.00 52.30 54563.00 88888.00 2016-05-02 05:30:49.750 123 12671.00 52.33 54563.00 88888.00 2016-05-02 05:30:49.875 123 12671.00 52.33 54563.00 88888.00 2016-05-02 05:30:50.000 123 12671.02 52.35 54562.97 88888.00 2016-05-02 05:30:50.125 123 12671.02 52.35 54563.00 88888.00 2016-05-02 05:30:50.250 123 12670.98 52.33 54562.97 88888.00 2016-05-02 05:30:50.375 123 12670.95 52.33 54562.97 88888.00 2016-05-02 05:30:50.500 123 12670.92 52.38 54562.97 88888.00 2016-05-02 05:30:50.625 123 12670.95 52.38 54562.97 88888.00 2016-05-02 05:30:50.750 123 12670.95 52.35 54562.95 88888.00 2016-05-02 05:30:50.875 123 12670.92 52.35 54562.95 88888.00 2016-05-02 05:30:51.000 123 12670.98 52.33 54562.95 88888.00 2016-05-02 05:30:51.125 123 12671.02 52.33 54562.95 88888.00 2016-05-02 05:30:51.250 123 12670.98 52.30 54562.97 88888.00 2016-05-02 05:30:51.375 123 12670.92 52.33 54562.95 88888.00 2016-05-02 05:30:51.500 123 12670.90 52.33 54562.95 88888.00 2016-05-02 05:30:51.625 123 12670.92 52.33 54562.93 88888.00 2016-05-02 05:30:51.750 123 12670.90 52.30 54562.93 88888.00 2016-05-02 05:30:51.875 123 12670.92 52.30 54562.93 88888.00 2016-05-02 05:30:52.000 123 12670.95 52.27 54562.93 88888.00 2016-05-02 05:30:52.125 123 12670.92 52.27 54562.90 88888.00 2016-05-02 05:30:52.250 123 12670.92 52.25 54562.90 88888.00 2016-05-02 05:30:52.375 123 12670.90 52.25 54562.88 88888.00 2016-05-02 05:30:52.500 123 12670.85 52.23 54562.90 88888.00 2016-05-02 05:30:52.625 123 12670.85 52.23 54562.90 88888.00 2016-05-02 05:30:52.750 123 12670.95 52.20 54562.88 88888.00 2016-05-02 05:30:52.875 123 12670.95 52.15 54562.90 88888.00 2016-05-02 05:30:53.000 123 12670.92 52.15 54562.85 88888.00 2016-05-02 05:30:53.125 123 12670.92 52.15 54562.85 88888.00 2016-05-02 05:30:53.250 123 12670.90 52.12 54562.88 88888.00 2016-05-02 05:30:53.375 123 12670.85 52.12 54562.88 88888.00 2016-05-02 05:30:53.500 123 12670.80 52.12 54562.88 88888.00 2016-05-02 05:30:53.625 123 12670.83 52.12 54562.85 88888.00 2016-05-02 05:30:53.750 123 12670.80 52.12 54562.85 88888.00 2016-05-02 05:30:53.875 123 12670.77 52.08 54562.88 88888.00 2016-05-02 05:30:54.000 123 12670.88 52.10 54562.88 88888.00 2016-05-02 05:30:54.125 123 12670.92 52.10 54562.85 88888.00 2016-05-02 05:30:54.250 123 12670.95 52.02 54562.85 88888.00 2016-05-02 05:30:54.375 123 12670.95 52.08 54562.88 88888.00 2016-05-02 05:30:54.500 123 12670.88 52.10 54562.88 88888.00 2016-05-02 05:30:54.625 123 12670.83 52.08 54562.85 88888.00 2016-05-02 05:30:54.750 123 12670.83 52.05 54562.85 88888.00 2016-05-02 05:30:54.875 123 12670.88 52.05 54562.82 88888.00 2016-05-02 05:30:55.000 123 12670.90 52.05 54562.82 88888.00 2016-05-02 05:30:55.125 123 12670.90 52.08 54562.85 88888.00 2016-05-02 05:30:55.250 123 12670.85 52.05 54562.82 88888.00 2016-05-02 05:30:55.375 123 12670.83 52.05 54562.80 88888.00 2016-05-02 05:30:55.500 123 12670.85 52.05 54562.80 88888.00 2016-05-02 05:30:55.625 123 12670.88 52.05 54562.80 88888.00 2016-05-02 05:30:55.750 123 12670.90 52.05 54562.78 88888.00 2016-05-02 05:30:55.875 123 12670.90 52.10 54562.78 88888.00 2016-05-02 05:30:56.000 123 12670.88 52.08 54562.78 88888.00 2016-05-02 05:30:56.125 123 12670.85 52.10 54562.72 88888.00 2016-05-02 05:30:56.250 123 12670.83 52.10 54562.70 88888.00 2016-05-02 05:30:56.375 123 12670.85 52.10 54562.72 88888.00 2016-05-02 05:30:56.500 123 12670.88 52.12 54562.75 88888.00 2016-05-02 05:30:56.625 123 12670.88 52.15 54562.72 88888.00 2016-05-02 05:30:56.750 123 12670.88 52.15 54562.72 88888.00 2016-05-02 05:30:56.875 123 12670.90 52.12 54562.70 88888.00 2016-05-02 05:30:57.000 123 12670.90 52.12 54562.68 88888.00 2016-05-02 05:30:57.125 123 12670.88 52.12 54562.68 88888.00 2016-05-02 05:30:57.250 123 12670.90 52.15 54562.70 88888.00 2016-05-02 05:30:57.375 123 12670.95 52.15 54562.72 88888.00 2016-05-02 05:30:57.500 123 12670.92 52.17 54562.70 88888.00 2016-05-02 05:30:57.625 123 12670.95 52.17 54562.68 88888.00 2016-05-02 05:30:57.750 123 12671.00 52.17 54562.68 88888.00 2016-05-02 05:30:57.875 123 12671.02 52.17 54562.70 88888.00 2016-05-02 05:30:58.000 123 12671.02 52.15 54562.70 88888.00 2016-05-02 05:30:58.125 123 12671.02 52.17 54562.70 88888.00 2016-05-02 05:30:58.250 123 12671.00 52.12 54562.68 88888.00 2016-05-02 05:30:58.375 123 12671.02 52.12 54562.65 88888.00 2016-05-02 05:30:58.500 123 12671.05 52.15 54562.65 88888.00 2016-05-02 05:30:58.625 123 12671.10 52.17 54562.65 88888.00 2016-05-02 05:30:58.750 123 12671.10 52.20 54562.65 88888.00 2016-05-02 05:30:58.875 123 12671.10 52.17 54562.62 88888.00 2016-05-02 05:30:59.000 123 12671.08 52.15 54562.62 88888.00 2016-05-02 05:30:59.125 123 12671.08 52.17 54562.62 88888.00 2016-05-02 05:30:59.250 123 12671.08 52.17 54562.65 88888.00 2016-05-02 05:30:59.375 123 12671.15 52.15 54562.65 88888.00 2016-05-02 05:30:59.500 123 12671.15 52.15 54562.65 88888.00 2016-05-02 05:30:59.625 123 12671.12 52.17 54562.62 88888.00 2016-05-02 05:30:59.750 123 12671.08 52.17 54562.60 88888.00 2016-05-02 05:30:59.875 123 12671.08 52.15 54562.57 88888.00 2016-05-02 05:31:00.000 123 12671.12 52.17 54562.57 88888.00 2016-05-02 05:31:00.125 123 12671.12 52.15 54562.60 88888.00 2016-05-02 05:31:00.250 123 12671.08 52.15 54562.60 88888.00 2016-05-02 05:31:00.375 123 12671.10 52.12 54562.60 88888.00 2016-05-02 05:31:00.500 123 12671.08 52.10 54562.57 88888.00 2016-05-02 05:31:00.625 123 12671.08 52.10 54562.57 88888.00 2016-05-02 05:31:00.750 123 12671.08 52.08 54562.55 88888.00 2016-05-02 05:31:00.875 123 12671.05 52.08 54562.55 88888.00 2016-05-02 05:31:01.000 123 12671.08 52.10 54562.55 88888.00 2016-05-02 05:31:01.125 123 12671.08 52.10 54562.57 88888.00 2016-05-02 05:31:01.250 123 12671.05 52.08 54562.57 88888.00 2016-05-02 05:31:01.375 123 12671.02 52.10 54562.55 88888.00 2016-05-02 05:31:01.500 123 12671.00 52.08 54562.55 88888.00 2016-05-02 05:31:01.625 123 12670.92 52.05 54562.55 88888.00 2016-05-02 05:31:01.750 123 12670.88 52.05 54562.57 88888.00 2016-05-02 05:31:01.875 123 12670.85 52.05 54562.55 88888.00 2016-05-02 05:31:02.000 123 12670.83 52.02 54562.55 88888.00 2016-05-02 05:31:02.125 123 12670.80 52.00 54562.53 88888.00 2016-05-02 05:31:02.250 123 12670.75 51.98 54562.53 88888.00 2016-05-02 05:31:02.375 123 12670.77 52.00 54562.50 88888.00 2016-05-02 05:31:02.500 123 12670.75 52.00 54562.53 88888.00 2016-05-02 05:31:02.625 123 12670.75 52.02 54562.53 88888.00 2016-05-02 05:31:02.750 123 12670.70 52.00 54562.53 88888.00 2016-05-02 05:31:02.875 123 12670.70 51.95 54562.53 88888.00 2016-05-02 05:31:03.000 123 12670.73 51.98 54562.53 88888.00 2016-05-02 05:31:03.125 123 12670.73 52.00 54562.55 88888.00 2016-05-02 05:31:03.250 123 12670.70 52.00 54562.50 88888.00 2016-05-02 05:31:03.375 123 12670.67 51.98 54562.53 88888.00 2016-05-02 05:31:03.500 123 12670.65 51.98 54562.50 88888.00 2016-05-02 05:31:03.625 123 12670.67 51.98 54562.53 88888.00 2016-05-02 05:31:03.750 123 12670.65 51.95 54562.53 88888.00 2016-05-02 05:31:03.875 123 12670.70 51.98 54562.53 88888.00 2016-05-02 05:31:04.000 123 12670.62 51.98 54562.53 88888.00 2016-05-02 05:31:04.125 123 12670.60 51.98 54562.53 88888.00 2016-05-02 05:31:04.250 123 12670.62 51.95 54562.53 88888.00 2016-05-02 05:31:04.375 123 12670.70 51.98 54562.53 88888.00 2016-05-02 05:31:04.500 123 12670.73 51.95 54562.50 88888.00 2016-05-02 05:31:04.625 123 12670.67 51.95 54562.47 88888.00 2016-05-02 05:31:04.750 123 12670.67 51.92 54562.47 88888.00 2016-05-02 05:31:04.875 123 12670.67 51.95 54562.45 88888.00 2016-05-02 05:31:05.000 123 12670.67 51.95 54562.45 88888.00 2016-05-02 05:31:05.125 123 12670.67 51.92 54562.47 88888.00 2016-05-02 05:31:05.250 123 12670.67 51.90 54562.50 88888.00 2016-05-02 05:31:05.375 123 12670.67 51.90 54562.50 88888.00 2016-05-02 05:31:05.500 123 12670.70 51.90 54562.53 88888.00 2016-05-02 05:31:05.625 123 12670.70 51.90 54562.50 88888.00 2016-05-02 05:31:05.750 123 12670.67 51.90 54562.50 88888.00 2016-05-02 05:31:05.875 123 12670.70 51.88 54562.45 88888.00 2016-05-02 05:31:06.000 123 12670.73 51.85 54562.47 88888.00 2016-05-02 05:31:06.125 123 12670.75 51.88 54562.50 88888.00 2016-05-02 05:31:06.250 123 12670.83 51.88 54562.47 88888.00 2016-05-02 05:31:06.375 123 12670.83 51.88 54562.45 88888.00 2016-05-02 05:31:06.500 123 12670.80 51.90 54562.45 88888.00 2016-05-02 05:31:06.625 123 12670.80 51.88 54562.45 88888.00 2016-05-02 05:31:06.750 123 12670.80 51.85 54562.43 88888.00 2016-05-02 05:31:06.875 123 12670.83 51.88 54562.43 88888.00 2016-05-02 05:31:07.000 123 12670.77 51.85 54562.40 88888.00 2016-05-02 05:31:07.125 123 12670.70 51.85 54562.43 88888.00 2016-05-02 05:31:07.250 123 12670.65 51.85 54562.43 88888.00 2016-05-02 05:31:07.375 123 12670.65 51.85 54562.40 88888.00 2016-05-02 05:31:07.500 123 12670.73 51.85 54562.38 88888.00 2016-05-02 05:31:07.625 123 12670.83 51.83 54562.40 88888.00 2016-05-02 05:31:07.750 123 12670.85 51.83 54562.38 88888.00 2016-05-02 05:31:07.875 123 12670.75 51.85 54562.40 88888.00 2016-05-02 05:31:08.000 123 12670.73 51.83 54562.38 88888.00 2016-05-02 05:31:08.125 123 12670.73 51.80 54562.38 88888.00 2016-05-02 05:31:08.250 123 12670.70 51.80 54562.35 88888.00 2016-05-02 05:31:08.375 123 12670.73 51.83 54562.38 88888.00 2016-05-02 05:31:08.500 123 12670.70 51.83 54562.35 88888.00 2016-05-02 05:31:08.625 123 12670.65 51.83 54562.38 88888.00 2016-05-02 05:31:08.750 123 12670.65 51.83 54562.35 88888.00 2016-05-02 05:31:08.875 123 12670.70 51.85 54562.35 88888.00 2016-05-02 05:31:09.000 123 12670.77 51.83 54562.35 88888.00 2016-05-02 05:31:09.125 123 12670.77 51.85 54562.35 88888.00 2016-05-02 05:31:09.250 123 12670.73 51.85 54562.35 88888.00 2016-05-02 05:31:09.375 123 12670.75 51.83 54562.32 88888.00 2016-05-02 05:31:09.500 123 12670.70 51.83 54562.32 88888.00 2016-05-02 05:31:09.625 123 12670.67 51.88 54562.32 88888.00 2016-05-02 05:31:09.750 123 12670.62 51.85 54562.35 88888.00 2016-05-02 05:31:09.875 123 12670.65 51.90 54562.38 88888.00 2016-05-02 05:31:10.000 123 12670.67 51.88 54562.38 88888.00 2016-05-02 05:31:10.125 123 12670.65 51.88 54562.35 88888.00 2016-05-02 05:31:10.250 123 12670.62 51.88 54562.35 88888.00 2016-05-02 05:31:10.375 123 12670.60 51.90 54562.35 88888.00 2016-05-02 05:31:10.500 123 12670.62 51.90 54562.35 88888.00 2016-05-02 05:31:10.625 123 12670.60 51.92 54562.35 88888.00 2016-05-02 05:31:10.750 123 12670.55 51.92 54562.35 88888.00 2016-05-02 05:31:10.875 123 12670.55 51.95 54562.35 88888.00 2016-05-02 05:31:11.000 123 12670.58 51.98 54562.35 88888.00 2016-05-02 05:31:11.125 123 12670.60 52.00 54562.32 88888.00 2016-05-02 05:31:11.250 123 12670.55 51.95 54562.35 88888.00 2016-05-02 05:31:11.375 123 12670.50 51.98 54562.32 88888.00 2016-05-02 05:31:11.500 123 12670.48 52.00 54562.32 88888.00 2016-05-02 05:31:11.625 123 12670.48 52.02 54562.35 88888.00 2016-05-02 05:31:11.750 123 12670.48 52.08 54562.35 88888.00 2016-05-02 05:31:11.875 123 12670.50 52.05 54562.32 88888.00 2016-05-02 05:31:12.000 123 12670.48 52.02 54562.32 88888.00 2016-05-02 05:31:12.125 123 12670.40 52.05 54562.32 88888.00 2016-05-02 05:31:12.250 123 12670.40 52.08 54562.32 88888.00 2016-05-02 05:31:12.375 123 12670.45 52.08 54562.32 88888.00 2016-05-02 05:31:12.500 123 12670.48 52.10 54562.35 88888.00 2016-05-02 05:31:12.625 123 12670.50 52.10 54562.32 88888.00 2016-05-02 05:31:12.750 123 12670.45 52.12 54562.30 88888.00 2016-05-02 05:31:12.875 123 12670.35 52.15 54562.32 88888.00 2016-05-02 05:31:13.000 123 12670.38 52.17 54562.30 88888.00 2016-05-02 05:31:13.125 123 12670.40 52.20 54562.30 88888.00 2016-05-02 05:31:13.250 123 12670.42 52.20 54562.30 88888.00 2016-05-02 05:31:13.375 123 12670.45 52.23 54562.28 88888.00 2016-05-02 05:31:13.500 123 12670.45 52.25 54562.28 88888.00 2016-05-02 05:31:13.625 123 12670.42 52.30 54562.28 88888.00 2016-05-02 05:31:13.750 123 12670.42 52.30 54562.25 88888.00 2016-05-02 05:31:13.875 123 12670.45 52.27 54562.25 88888.00 2016-05-02 05:31:14.000 123 12670.45 52.30 54562.25 88888.00 2016-05-02 05:31:14.125 123 12670.45 52.33 54562.28 88888.00 2016-05-02 05:31:14.250 123 12670.45 52.35 54562.25 88888.00 2016-05-02 05:31:14.375 123 12670.55 52.35 54562.22 88888.00 2016-05-02 05:31:14.500 123 12670.52 52.38 54562.22 88888.00 2016-05-02 05:31:14.625 123 12670.50 52.38 54562.22 88888.00 2016-05-02 05:31:14.750 123 12670.48 52.38 54562.22 88888.00 2016-05-02 05:31:14.875 123 12670.48 52.38 54562.20 88888.00 2016-05-02 05:31:15.000 123 12670.45 52.42 54562.20 88888.00 2016-05-02 05:31:15.125 123 12670.48 52.42 54562.20 88888.00 2016-05-02 05:31:15.250 123 12670.52 52.45 54562.22 88888.00 2016-05-02 05:31:15.375 123 12670.55 52.45 54562.20 88888.00 2016-05-02 05:31:15.500 123 12670.55 52.48 54562.20 88888.00 2016-05-02 05:31:15.625 123 12670.60 52.50 54562.15 88888.00 2016-05-02 05:31:15.750 123 12670.62 52.52 54562.18 88888.00 2016-05-02 05:31:15.875 123 12670.65 52.55 54562.12 88888.00 2016-05-02 05:31:16.000 123 12670.67 52.58 54562.12 88888.00 2016-05-02 05:31:16.125 123 12670.70 52.52 54562.12 88888.00 2016-05-02 05:31:16.250 123 12670.60 52.55 54562.15 88888.00 2016-05-02 05:31:16.375 123 12670.58 52.55 54562.15 88888.00 2016-05-02 05:31:16.500 123 12670.55 52.58 54562.15 88888.00 2016-05-02 05:31:16.625 123 12670.55 52.60 54562.18 88888.00 2016-05-02 05:31:16.750 123 12670.50 52.58 54562.15 88888.00 2016-05-02 05:31:16.875 123 12670.55 52.58 54562.12 88888.00 2016-05-02 05:31:17.000 123 12670.52 52.58 54562.12 88888.00 2016-05-02 05:31:17.125 123 12670.50 52.62 54562.15 88888.00 2016-05-02 05:31:17.250 123 12670.48 52.67 54562.15 88888.00 2016-05-02 05:31:17.375 123 12670.45 52.67 54562.15 88888.00 2016-05-02 05:31:17.500 123 12670.55 52.67 54562.15 88888.00 2016-05-02 05:31:17.625 123 12670.60 52.67 54562.15 88888.00 2016-05-02 05:31:17.750 123 12670.52 52.70 54562.12 88888.00 2016-05-02 05:31:17.875 123 12670.42 52.73 54562.12 88888.00 2016-05-02 05:31:18.000 123 12670.40 52.70 54562.12 88888.00 2016-05-02 05:31:18.125 123 12670.40 52.73 54562.12 88888.00 2016-05-02 05:31:18.250 123 12670.40 52.75 54562.12 88888.00 2016-05-02 05:31:18.375 123 12670.40 52.77 54562.10 88888.00 2016-05-02 05:31:18.500 123 12670.38 52.75 54562.10 88888.00 2016-05-02 05:31:18.625 123 12670.38 52.73 54562.10 88888.00 2016-05-02 05:31:18.750 123 12670.33 52.75 54562.10 88888.00 2016-05-02 05:31:18.875 123 12670.27 52.75 54562.10 88888.00 2016-05-02 05:31:19.000 123 12670.27 52.77 54562.05 88888.00 2016-05-02 05:31:19.125 123 12670.25 52.77 54562.05 88888.00 2016-05-02 05:31:19.250 123 12670.23 52.75 54562.07 88888.00 2016-05-02 05:31:19.375 123 12670.27 52.77 54562.07 88888.00 2016-05-02 05:31:19.500 123 12670.25 52.77 54562.10 88888.00 2016-05-02 05:31:19.625 123 12670.23 52.80 54562.07 88888.00 2016-05-02 05:31:19.750 123 12670.20 52.83 54562.05 88888.00 2016-05-02 05:31:19.875 123 12670.23 52.83 54562.05 88888.00 2016-05-02 05:31:20.000 123 12670.17 52.80 54562.05 88888.00 2016-05-02 05:31:20.125 123 12670.15 52.83 54562.05 88888.00 2016-05-02 05:31:20.250 123 12670.17 52.77 54562.05 88888.00 2016-05-02 05:31:20.375 123 12670.17 52.75 54562.05 88888.00 2016-05-02 05:31:20.500 123 12670.12 52.75 54562.05 88888.00 2016-05-02 05:31:20.625 123 12670.08 52.77 54562.05 88888.00 2016-05-02 05:31:20.750 123 12670.02 52.80 54562.05 88888.00 2016-05-02 05:31:20.875 123 12669.98 52.83 54562.07 88888.00 2016-05-02 05:31:21.000 123 12669.95 52.80 54562.05 88888.00 2016-05-02 05:31:21.125 123 12669.98 52.83 54562.07 88888.00 2016-05-02 05:31:21.250 123 12669.98 52.80 54562.10 88888.00 2016-05-02 05:31:21.375 123 12669.98 52.77 54562.07 88888.00 2016-05-02 05:31:21.500 123 12669.95 52.77 54562.05 88888.00 2016-05-02 05:31:21.625 123 12669.92 52.77 54562.03 88888.00 2016-05-02 05:31:21.750 123 12669.90 52.75 54562.05 88888.00 2016-05-02 05:31:21.875 123 12669.90 52.75 54562.07 88888.00 2016-05-02 05:31:22.000 123 12669.88 52.73 54562.05 88888.00 2016-05-02 05:31:22.125 123 12669.90 52.73 54562.05 88888.00 2016-05-02 05:31:22.250 123 12669.88 52.73 54562.07 88888.00 2016-05-02 05:31:22.375 123 12669.80 52.73 54562.07 88888.00 2016-05-02 05:31:22.500 123 12669.85 52.70 54562.05 88888.00 2016-05-02 05:31:22.625 123 12669.90 52.70 54562.05 88888.00 2016-05-02 05:31:22.750 123 12669.92 52.70 54562.03 88888.00 2016-05-02 05:31:22.875 123 12669.90 52.67 54562.03 88888.00 2016-05-02 05:31:23.000 123 12669.83 52.65 54562.05 88888.00 2016-05-02 05:31:23.125 123 12669.77 52.65 54562.10 88888.00 2016-05-02 05:31:23.250 123 12669.70 52.62 54562.05 88888.00 2016-05-02 05:31:23.375 123 12669.67 52.60 54562.03 88888.00 2016-05-02 05:31:23.500 123 12669.67 52.58 54562.05 88888.00 2016-05-02 05:31:23.625 123 12669.70 52.58 54562.03 88888.00 2016-05-02 05:31:23.750 123 12669.67 52.58 54562.03 88888.00 2016-05-02 05:31:23.875 123 12669.65 52.55 54562.05 88888.00 2016-05-02 05:31:24.000 123 12669.60 52.52 54562.05 88888.00 2016-05-02 05:31:24.125 123 12669.58 52.55 54562.05 88888.00 2016-05-02 05:31:24.250 123 12669.55 52.52 54562.03 88888.00 2016-05-02 05:31:24.375 123 12669.55 52.52 54562.00 88888.00 2016-05-02 05:31:24.500 123 12669.52 52.50 54562.03 88888.00 2016-05-02 05:31:24.625 123 12669.52 52.50 54562.05 88888.00 2016-05-02 05:31:24.750 123 12669.52 52.48 54562.05 88888.00 2016-05-02 05:31:24.875 123 12669.48 52.40 54562.05 88888.00 2016-05-02 05:31:25.000 123 12669.42 52.42 54562.03 88888.00 2016-05-02 05:31:25.125 123 12669.42 52.42 54562.03 88888.00 2016-05-02 05:31:25.250 123 12669.42 52.38 54562.03 88888.00 2016-05-02 05:31:25.375 123 12669.38 52.40 54562.03 88888.00 2016-05-02 05:31:25.500 123 12669.35 52.38 54562.00 88888.00 2016-05-02 05:31:25.625 123 12669.38 52.30 54562.00 88888.00 2016-05-02 05:31:25.750 123 12669.38 52.30 54562.00 88888.00 2016-05-02 05:31:25.875 123 12669.38 52.27 54562.03 88888.00 2016-05-02 05:31:26.000 123 12669.33 52.27 54562.00 88888.00 2016-05-02 05:31:26.125 123 12669.30 52.30 54562.00 88888.00 2016-05-02 05:31:26.250 123 12669.33 52.27 54562.00 88888.00 2016-05-02 05:31:26.375 123 12669.38 52.23 54562.03 88888.00 2016-05-02 05:31:26.500 123 12669.30 52.23 54562.03 88888.00 2016-05-02 05:31:26.625 123 12669.27 52.20 54562.00 88888.00 2016-05-02 05:31:26.750 123 12669.33 52.20 54562.03 88888.00 2016-05-02 05:31:26.875 123 12669.27 52.20 54562.00 88888.00 2016-05-02 05:31:27.000 123 12669.20 52.20 54561.97 88888.00 2016-05-02 05:31:27.125 123 12669.12 52.15 54562.00 88888.00 2016-05-02 05:31:27.250 123 12669.15 52.15 54561.97 88888.00 2016-05-02 05:31:27.375 123 12669.17 52.15 54562.00 88888.00 2016-05-02 05:31:27.500 123 12669.15 52.17 54561.97 88888.00 2016-05-02 05:31:27.625 123 12669.10 52.17 54561.97 88888.00 2016-05-02 05:31:27.750 123 12669.08 52.17 54561.97 88888.00 2016-05-02 05:31:27.875 123 12669.12 52.15 54561.97 88888.00 2016-05-02 05:31:28.000 123 12669.10 52.10 54561.97 88888.00 2016-05-02 05:31:28.125 123 12669.08 52.12 54561.97 88888.00 2016-05-02 05:31:28.250 123 12668.98 52.10 54561.95 88888.00 2016-05-02 05:31:28.375 123 12668.88 52.10 54561.95 88888.00 2016-05-02 05:31:28.500 123 12668.80 52.12 54561.97 88888.00 2016-05-02 05:31:28.625 123 12668.83 52.10 54561.95 88888.00 2016-05-02 05:31:28.750 123 12668.83 52.12 54561.95 88888.00 2016-05-02 05:31:28.875 123 12668.80 52.12 54561.93 88888.00 2016-05-02 05:31:29.000 123 12668.73 52.12 54561.95 88888.00 2016-05-02 05:31:29.125 123 12668.65 52.10 54561.97 88888.00 2016-05-02 05:31:29.250 123 12668.58 52.08 54561.97 88888.00 2016-05-02 05:31:29.375 123 12668.55 52.10 54561.95 88888.00 2016-05-02 05:31:29.500 123 12668.60 52.10 54561.93 88888.00 2016-05-02 05:31:29.625 123 12668.62 52.10 54561.93 88888.00 2016-05-02 05:31:29.750 123 12668.52 52.10 54561.93 88888.00 2016-05-02 05:31:29.875 123 12668.48 52.08 54561.95 88888.00 2016-05-02 05:31:30.000 123 12668.42 52.05 54561.95 88888.00 2016-05-02 05:31:30.125 123 12668.40 52.05 54561.95 88888.00 2016-05-02 05:31:30.250 123 12668.38 52.08 54561.97 88888.00 2016-05-02 05:31:30.375 123 12668.42 52.10 54561.97 88888.00 2016-05-02 05:31:30.500 123 12668.40 52.10 54561.95 88888.00 2016-05-02 05:31:30.625 123 12668.33 52.08 54561.90 88888.00 2016-05-02 05:31:30.750 123 12668.33 52.08 54561.88 88888.00 2016-05-02 05:31:30.875 123 12668.33 52.08 54561.88 88888.00 2016-05-02 05:31:31.000 123 12668.35 52.10 54561.90 88888.00 2016-05-02 05:31:31.125 123 12668.33 52.12 54561.90 88888.00 2016-05-02 05:31:31.250 123 12668.23 52.08 54561.93 88888.00 2016-05-02 05:31:31.375 123 12668.17 52.10 54561.90 88888.00 2016-05-02 05:31:31.500 123 12668.10 52.08 54561.88 88888.00 2016-05-02 05:31:31.625 123 12668.12 52.12 54561.88 88888.00 2016-05-02 05:31:31.750 123 12668.12 52.12 54561.88 88888.00 2016-05-02 05:31:31.875 123 12668.08 52.12 54561.85 88888.00 2016-05-02 05:31:32.000 123 12668.05 52.10 54561.82 88888.00 2016-05-02 05:31:32.125 123 12668.00 52.12 54561.88 88888.00 2016-05-02 05:31:32.250 123 12668.00 52.12 54561.88 88888.00 2016-05-02 05:31:32.375 123 12668.00 52.15 54561.90 88888.00 2016-05-02 05:31:32.500 123 12667.98 52.15 54561.88 88888.00 2016-05-02 05:31:32.625 123 12667.98 52.15 54561.85 88888.00 2016-05-02 05:31:32.750 123 12667.95 52.15 54561.85 88888.00 2016-05-02 05:31:32.875 123 12667.95 52.17 54561.82 88888.00 2016-05-02 05:31:33.000 123 12667.90 52.17 54561.82 88888.00 2016-05-02 05:31:33.125 123 12667.88 52.17 54561.82 88888.00 2016-05-02 05:31:33.250 123 12667.88 52.20 54561.82 88888.00 2016-05-02 05:31:33.375 123 12667.88 52.25 54561.82 88888.00 2016-05-02 05:31:33.500 123 12667.83 52.23 54561.82 88888.00 2016-05-02 05:31:33.625 123 12667.83 52.23 54561.80 88888.00 2016-05-02 05:31:33.750 123 12667.85 52.23 54561.78 88888.00 2016-05-02 05:31:33.875 123 12667.85 52.20 54561.80 88888.00 2016-05-02 05:31:34.000 123 12667.77 52.23 54561.78 88888.00 2016-05-02 05:31:34.125 123 12667.75 52.25 54561.78 88888.00 2016-05-02 05:31:34.250 123 12667.73 52.23 54561.78 88888.00 2016-05-02 05:31:34.375 123 12667.77 52.25 54561.78 88888.00 2016-05-02 05:31:34.500 123 12667.77 52.27 54561.78 88888.00 2016-05-02 05:31:34.625 123 12667.73 52.27 54561.78 88888.00 2016-05-02 05:31:34.750 123 12667.73 52.25 54561.75 88888.00 2016-05-02 05:31:34.875 123 12667.73 52.30 54561.75 88888.00 2016-05-02 05:31:35.000 123 12667.67 52.33 54561.75 88888.00 2016-05-02 05:31:35.125 123 12667.67 52.30 54561.72 88888.00 2016-05-02 05:31:35.250 123 12667.67 52.33 54561.72 88888.00 2016-05-02 05:31:35.375 123 12667.67 52.35 54561.72 88888.00 2016-05-02 05:31:35.500 123 12667.65 52.38 54561.75 88888.00 2016-05-02 05:31:35.625 123 12667.60 52.38 54561.72 88888.00 2016-05-02 05:31:35.750 123 12667.65 52.33 54561.72 88888.00 2016-05-02 05:31:35.875 123 12667.65 52.33 54561.70 88888.00 2016-05-02 05:31:36.000 123 12667.67 52.30 54561.70 88888.00 2016-05-02 05:31:36.125 123 12667.70 52.35 54561.68 88888.00 2016-05-02 05:31:36.250 123 12667.62 52.38 54561.68 88888.00 2016-05-02 05:31:36.375 123 12667.60 52.35 54561.65 88888.00 2016-05-02 05:31:36.500 123 12667.60 52.38 54561.65 88888.00 2016-05-02 05:31:36.625 123 12667.58 52.40 54561.65 88888.00 2016-05-02 05:31:36.750 123 12667.55 52.38 54561.65 88888.00 2016-05-02 05:31:36.875 123 12667.65 52.38 54561.62 88888.00 2016-05-02 05:31:37.000 123 12667.67 52.40 54561.60 88888.00 2016-05-02 05:31:37.125 123 12667.65 52.40 54561.62 88888.00 2016-05-02 05:31:37.250 123 12667.62 52.38 54561.60 88888.00 2016-05-02 05:31:37.375 123 12667.60 52.40 54561.57 88888.00 2016-05-02 05:31:37.500 123 12667.52 52.40 54561.57 88888.00 2016-05-02 05:31:37.625 123 12667.52 52.42 54561.57 88888.00 2016-05-02 05:31:37.750 123 12667.52 52.42 54561.60 88888.00 2016-05-02 05:31:37.875 123 12667.55 52.42 54561.57 88888.00 2016-05-02 05:31:38.000 123 12667.58 52.40 54561.55 88888.00 2016-05-02 05:31:38.125 123 12667.60 52.40 54561.55 88888.00 2016-05-02 05:31:38.250 123 12667.58 52.38 54561.57 88888.00 2016-05-02 05:31:38.375 123 12667.65 52.42 54561.55 88888.00 2016-05-02 05:31:38.500 123 12667.65 52.40 54561.55 88888.00 2016-05-02 05:31:38.625 123 12667.60 52.38 54561.53 88888.00 2016-05-02 05:31:38.750 123 12667.60 52.40 54561.53 88888.00 2016-05-02 05:31:38.875 123 12667.55 52.40 54561.53 88888.00 2016-05-02 05:31:39.000 123 12667.52 52.38 54561.53 88888.00 2016-05-02 05:31:39.125 123 12667.48 52.38 54561.53 88888.00 2016-05-02 05:31:39.250 123 12667.48 52.38 54561.53 88888.00 2016-05-02 05:31:39.375 123 12667.52 52.38 54561.53 88888.00 2016-05-02 05:31:39.500 123 12667.52 52.35 54561.50 88888.00 2016-05-02 05:31:39.625 123 12667.48 52.33 54561.50 88888.00 2016-05-02 05:31:39.750 123 12667.42 52.33 54561.50 88888.00 2016-05-02 05:31:39.875 123 12667.45 52.35 54561.47 88888.00 2016-05-02 05:31:40.000 123 12667.52 52.27 54561.45 88888.00 2016-05-02 05:31:40.125 123 12667.55 52.27 54561.47 88888.00 2016-05-02 05:31:40.250 123 12667.55 52.25 54561.47 88888.00 2016-05-02 05:31:40.375 123 12667.58 52.27 54561.45 88888.00 2016-05-02 05:31:40.500 123 12667.50 52.27 54561.45 88888.00 2016-05-02 05:31:40.625 123 12667.42 52.30 54561.43 88888.00 2016-05-02 05:31:40.750 123 12667.42 52.27 54561.40 88888.00 2016-05-02 05:31:40.875 123 12667.42 52.25 54561.40 88888.00 2016-05-02 05:31:41.000 123 12667.42 52.23 54561.40 88888.00 2016-05-02 05:31:41.125 123 12667.35 52.23 54561.40 88888.00 2016-05-02 05:31:41.250 123 12667.38 52.23 54561.40 88888.00 2016-05-02 05:31:41.375 123 12667.38 52.20 54561.40 88888.00 2016-05-02 05:31:41.500 123 12667.40 52.17 54561.38 88888.00 2016-05-02 05:31:41.625 123 12667.40 52.17 54561.38 88888.00 2016-05-02 05:31:41.750 123 12667.38 52.15 54561.38 88888.00 2016-05-02 05:31:41.875 123 12667.33 52.12 54561.35 88888.00 2016-05-02 05:31:42.000 123 12667.27 52.10 54561.35 88888.00 2016-05-02 05:31:42.125 123 12667.25 52.08 54561.35 88888.00 2016-05-02 05:31:42.250 123 12667.25 52.08 54561.32 88888.00 2016-05-02 05:31:42.375 123 12667.27 52.08 54561.35 88888.00 2016-05-02 05:31:42.500 123 12667.25 52.02 54561.38 88888.00 2016-05-02 05:31:42.625 123 12667.20 52.00 54561.35 88888.00 2016-05-02 05:31:42.750 123 12667.20 52.00 54561.35 88888.00 2016-05-02 05:31:42.875 123 12667.23 52.02 54561.35 88888.00 2016-05-02 05:31:43.000 123 12667.20 51.98 54561.32 88888.00 2016-05-02 05:31:43.125 123 12667.15 51.98 54561.35 88888.00 2016-05-02 05:31:43.250 123 12667.08 51.95 54561.35 88888.00 2016-05-02 05:31:43.375 123 12667.08 51.98 54561.32 88888.00 2016-05-02 05:31:43.500 123 12667.10 51.92 54561.32 88888.00 2016-05-02 05:31:43.625 123 12667.15 51.90 54561.30 88888.00 2016-05-02 05:31:43.750 123 12667.17 51.90 54561.30 88888.00 2016-05-02 05:31:43.875 123 12667.15 51.90 54561.30 88888.00 2016-05-02 05:31:44.000 123 12667.12 51.88 54561.30 88888.00 2016-05-02 05:31:44.125 123 12667.08 51.85 54561.28 88888.00 2016-05-02 05:31:44.250 123 12667.05 51.80 54561.25 88888.00 2016-05-02 05:31:44.375 123 12667.02 51.80 54561.22 88888.00 2016-05-02 05:31:44.500 123 12667.08 51.77 54561.22 88888.00 2016-05-02 05:31:44.625 123 12667.08 51.77 54561.22 88888.00 2016-05-02 05:31:44.750 123 12667.02 51.75 54561.22 88888.00 2016-05-02 05:31:44.875 123 12667.02 51.75 54561.20 88888.00 2016-05-02 05:31:45.000 123 12667.05 51.73 54561.20 88888.00 2016-05-02 05:31:45.125 123 12667.05 51.73 54561.22 88888.00 2016-05-02 05:31:45.250 123 12667.08 51.70 54561.22 88888.00 2016-05-02 05:31:45.375 123 12667.08 51.67 54561.22 88888.00 2016-05-02 05:31:45.500 123 12667.08 51.65 54561.18 88888.00 2016-05-02 05:31:45.625 123 12667.02 51.62 54561.18 88888.00 2016-05-02 05:31:45.750 123 12666.98 51.62 54561.18 88888.00 2016-05-02 05:31:45.875 123 12666.98 51.60 54561.18 88888.00 2016-05-02 05:31:46.000 123 12666.92 51.60 54561.18 88888.00 2016-05-02 05:31:46.125 123 12666.95 51.60 54561.15 88888.00 2016-05-02 05:31:46.250 123 12666.98 51.60 54561.15 88888.00 2016-05-02 05:31:46.375 123 12666.98 51.60 54561.15 88888.00 2016-05-02 05:31:46.500 123 12666.92 51.58 54561.15 88888.00 2016-05-02 05:31:46.625 123 12666.88 51.58 54561.15 88888.00 2016-05-02 05:31:46.750 123 12666.85 51.55 54561.15 88888.00 2016-05-02 05:31:46.875 123 12666.88 51.58 54561.10 88888.00 2016-05-02 05:31:47.000 123 12666.85 51.55 54561.05 88888.00 2016-05-02 05:31:47.125 123 12666.88 51.55 54561.07 88888.00 2016-05-02 05:31:47.250 123 12666.90 51.52 54561.07 88888.00 2016-05-02 05:31:47.375 123 12666.92 51.55 54561.07 88888.00 2016-05-02 05:31:47.500 123 12666.95 51.52 54561.05 88888.00 2016-05-02 05:31:47.625 123 12666.92 51.48 54561.05 88888.00 2016-05-02 05:31:47.750 123 12666.88 51.52 54561.05 88888.00 2016-05-02 05:31:47.875 123 12666.83 51.50 54561.03 88888.00 2016-05-02 05:31:48.000 123 12666.88 51.50 54561.03 88888.00 2016-05-02 05:31:48.125 123 12666.88 51.48 54561.00 88888.00 2016-05-02 05:31:48.250 123 12666.77 51.45 54561.03 88888.00 2016-05-02 05:31:48.375 123 12666.73 51.45 54561.03 88888.00 2016-05-02 05:31:48.500 123 12666.75 51.42 54561.05 88888.00 2016-05-02 05:31:48.625 123 12666.85 51.48 54561.05 88888.00 2016-05-02 05:31:48.750 123 12666.85 51.48 54561.00 88888.00 2016-05-02 05:31:48.875 123 12666.80 51.50 54560.97 88888.00 2016-05-02 05:31:49.000 123 12666.77 51.50 54560.97 88888.00 2016-05-02 05:31:49.125 123 12666.77 51.50 54560.97 88888.00 2016-05-02 05:31:49.250 123 12666.75 51.45 54560.95 88888.00 2016-05-02 05:31:49.375 123 12666.77 51.48 54560.95 88888.00 2016-05-02 05:31:49.500 123 12666.75 51.48 54560.93 88888.00 2016-05-02 05:31:49.625 123 12666.73 51.50 54560.93 88888.00 2016-05-02 05:31:49.750 123 12666.60 51.48 54560.93 88888.00 2016-05-02 05:31:49.875 123 12666.62 51.50 54560.95 88888.00 2016-05-02 05:31:50.000 123 12666.65 51.50 54560.90 88888.00 2016-05-02 05:31:50.125 123 12666.62 51.50 54560.90 88888.00 2016-05-02 05:31:50.250 123 12666.62 51.48 54560.90 88888.00 2016-05-02 05:31:50.375 123 12666.65 51.50 54560.88 88888.00 2016-05-02 05:31:50.500 123 12666.62 51.50 54560.88 88888.00 2016-05-02 05:31:50.625 123 12666.58 51.48 54560.85 88888.00 2016-05-02 05:31:50.750 123 12666.55 51.45 54560.85 88888.00 2016-05-02 05:31:50.875 123 12666.48 51.48 54560.82 88888.00 2016-05-02 05:31:51.000 123 12666.42 51.50 54560.80 88888.00 2016-05-02 05:31:51.125 123 12666.48 51.52 54560.82 88888.00 2016-05-02 05:31:51.250 123 12666.45 51.48 54560.82 88888.00 2016-05-02 05:31:51.375 123 12666.42 51.50 54560.80 88888.00 2016-05-02 05:31:51.500 123 12666.35 51.50 54560.78 88888.00 2016-05-02 05:31:51.625 123 12666.38 51.50 54560.75 88888.00 2016-05-02 05:31:51.750 123 12666.40 51.50 54560.75 88888.00 2016-05-02 05:31:51.875 123 12666.42 51.48 54560.75 88888.00 2016-05-02 05:31:52.000 123 12666.42 51.45 54560.72 88888.00 2016-05-02 05:31:52.125 123 12666.42 51.48 54560.72 88888.00 2016-05-02 05:31:52.250 123 12666.35 51.45 54560.75 88888.00 2016-05-02 05:31:52.375 123 12666.35 51.45 54560.72 88888.00 2016-05-02 05:31:52.500 123 12666.35 51.48 54560.72 88888.00 2016-05-02 05:31:52.625 123 12666.35 51.48 54560.72 88888.00 2016-05-02 05:31:52.750 123 12666.30 51.50 54560.72 88888.00 2016-05-02 05:31:52.875 123 12666.25 51.48 54560.70 88888.00 2016-05-02 05:31:53.000 123 12666.27 51.45 54560.65 88888.00 2016-05-02 05:31:53.125 123 12666.25 51.45 54560.68 88888.00 2016-05-02 05:31:53.250 123 12666.17 51.45 54560.70 88888.00 2016-05-02 05:31:53.375 123 12666.20 51.45 54560.68 88888.00 2016-05-02 05:31:53.500 123 12666.23 51.45 54560.70 88888.00 2016-05-02 05:31:53.625 123 12666.25 51.40 54560.68 88888.00 2016-05-02 05:31:53.750 123 12666.23 51.42 54560.65 88888.00 2016-05-02 05:31:53.875 123 12666.23 51.42 54560.65 88888.00 2016-05-02 05:31:54.000 123 12666.17 51.42 54560.62 88888.00 2016-05-02 05:31:54.125 123 12666.17 51.40 54560.62 88888.00 2016-05-02 05:31:54.250 123 12666.10 51.40 54560.62 88888.00 2016-05-02 05:31:54.375 123 12666.08 51.42 54560.62 88888.00 2016-05-02 05:31:54.500 123 12666.05 51.42 54560.57 88888.00 2016-05-02 05:31:54.625 123 12666.02 51.45 54560.57 88888.00 2016-05-02 05:31:54.750 123 12666.00 51.42 54560.57 88888.00 2016-05-02 05:31:54.875 123 12666.05 51.45 54560.57 88888.00 2016-05-02 05:31:55.000 123 12666.08 51.42 54560.55 88888.00 2016-05-02 05:31:55.125 123 12666.02 51.45 54560.55 88888.00 2016-05-02 05:31:55.250 123 12665.98 51.42 54560.55 88888.00 2016-05-02 05:31:55.375 123 12665.98 51.42 54560.55 88888.00 2016-05-02 05:31:55.500 123 12665.90 51.42 54560.55 88888.00 2016-05-02 05:31:55.625 123 12665.92 51.42 54560.50 88888.00 2016-05-02 05:31:55.750 123 12666.00 51.42 54560.50 88888.00 2016-05-02 05:31:55.875 123 12666.00 51.40 54560.47 88888.00 2016-05-02 05:31:56.000 123 12666.00 51.40 54560.47 88888.00 2016-05-02 05:31:56.125 123 12665.92 51.38 54560.47 88888.00 2016-05-02 05:31:56.250 123 12665.90 51.38 54560.50 88888.00 2016-05-02 05:31:56.375 123 12665.92 51.40 54560.47 88888.00 2016-05-02 05:31:56.500 123 12665.95 51.40 54560.47 88888.00 2016-05-02 05:31:56.625 123 12665.92 51.40 54560.45 88888.00 2016-05-02 05:31:56.750 123 12665.80 51.42 54560.43 88888.00 2016-05-02 05:31:56.875 123 12665.77 51.42 54560.43 88888.00 2016-05-02 05:31:57.000 123 12665.83 51.38 54560.43 88888.00 2016-05-02 05:31:57.125 123 12665.77 51.38 54560.43 88888.00 2016-05-02 05:31:57.250 123 12665.73 51.38 54560.40 88888.00 2016-05-02 05:31:57.375 123 12665.75 51.38 54560.40 88888.00 2016-05-02 05:31:57.500 123 12665.75 51.42 54560.43 88888.00 2016-05-02 05:31:57.625 123 12665.73 51.42 54560.40 88888.00 2016-05-02 05:31:57.750 123 12665.73 51.42 54560.40 88888.00 2016-05-02 05:31:57.875 123 12665.75 51.45 54560.40 88888.00 2016-05-02 05:31:58.000 123 12665.75 51.40 54560.38 88888.00 2016-05-02 05:31:58.125 123 12665.77 51.40 54560.35 88888.00 2016-05-02 05:31:58.250 123 12665.70 51.40 54560.35 88888.00 2016-05-02 05:31:58.375 123 12665.70 51.40 54560.32 88888.00 2016-05-02 05:31:58.500 123 12665.73 51.38 54560.32 88888.00 2016-05-02 05:31:58.625 123 12665.75 51.40 54560.32 88888.00 2016-05-02 05:31:58.750 123 12665.73 51.40 54560.35 88888.00 2016-05-02 05:31:58.875 123 12665.75 51.40 54560.30 88888.00 2016-05-02 05:31:59.000 123 12665.77 51.40 54560.32 88888.00 2016-05-02 05:31:59.125 123 12665.73 51.38 54560.32 88888.00 2016-05-02 05:31:59.250 123 12665.67 51.35 54560.28 88888.00 2016-05-02 05:31:59.375 123 12665.70 51.40 54560.22 88888.00 2016-05-02 05:31:59.500 123 12665.73 51.42 54560.22 88888.00 2016-05-02 05:31:59.625 123 12665.70 51.42 54560.22 88888.00 2016-05-02 05:31:59.750 123 12665.67 51.42 54560.22 88888.00 2016-05-02 05:31:59.875 123 12665.70 51.42 54560.20 88888.00 2016-05-02 05:32:00.000 123 12665.70 51.40 54560.18 88888.00 2016-05-02 05:32:00.125 123 12665.67 51.42 54560.20 88888.00 2016-05-02 05:32:00.250 123 12665.67 51.45 54560.22 88888.00 2016-05-02 05:32:00.375 123 12665.65 51.45 54560.20 88888.00 2016-05-02 05:32:00.500 123 12665.70 51.45 54560.20 88888.00 2016-05-02 05:32:00.625 123 12665.73 51.42 54560.18 88888.00 2016-05-02 05:32:00.750 123 12665.75 51.45 54560.15 88888.00 2016-05-02 05:32:00.875 123 12665.70 51.45 54560.15 88888.00 2016-05-02 05:32:01.000 123 12665.67 51.48 54560.10 88888.00 2016-05-02 05:32:01.125 123 12665.70 51.48 54560.12 88888.00 2016-05-02 05:32:01.250 123 12665.70 51.48 54560.07 88888.00 2016-05-02 05:32:01.375 123 12665.70 51.45 54560.07 88888.00 2016-05-02 05:32:01.500 123 12665.65 51.48 54560.07 88888.00 2016-05-02 05:32:01.625 123 12665.62 51.45 54560.07 88888.00 2016-05-02 05:32:01.750 123 12665.58 51.45 54560.05 88888.00 2016-05-02 05:32:01.875 123 12665.55 51.48 54560.07 88888.00 2016-05-02 05:32:02.000 123 12665.55 51.50 54560.07 88888.00 2016-05-02 05:32:02.125 123 12665.60 51.48 54560.07 88888.00 2016-05-02 05:32:02.250 123 12665.62 51.48 54560.05 88888.00 2016-05-02 05:32:02.375 123 12665.62 51.45 54560.03 88888.00 2016-05-02 05:32:02.500 123 12665.60 51.48 54560.03 88888.00 2016-05-02 05:32:02.625 123 12665.60 51.50 54560.00 88888.00 2016-05-02 05:32:02.750 123 12665.62 51.48 54560.00 88888.00 2016-05-02 05:32:02.875 123 12665.65 51.45 54560.00 88888.00 2016-05-02 05:32:03.000 123 12665.65 51.45 54560.00 88888.00 2016-05-02 05:32:03.125 123 12665.60 51.45 54560.00 88888.00 2016-05-02 05:32:03.250 123 12665.55 51.42 54560.00 88888.00 2016-05-02 05:32:03.375 123 12665.52 51.42 54560.00 88888.00 2016-05-02 05:32:03.500 123 12665.50 51.45 54560.00 88888.00 2016-05-02 05:32:03.625 123 12665.45 51.42 54559.97 88888.00 2016-05-02 05:32:03.750 123 12665.42 51.40 54559.97 88888.00 2016-05-02 05:32:03.875 123 12665.40 51.42 54559.97 88888.00 2016-05-02 05:32:04.000 123 12665.40 51.42 54559.95 88888.00 2016-05-02 05:32:04.125 123 12665.35 51.45 54559.95 88888.00 2016-05-02 05:32:04.250 123 12665.35 51.45 54559.95 88888.00 2016-05-02 05:32:04.375 123 12665.33 51.48 54559.90 88888.00 2016-05-02 05:32:04.500 123 12665.27 51.48 54559.93 88888.00 2016-05-02 05:32:04.625 123 12665.23 51.48 54559.93 88888.00 2016-05-02 05:32:04.750 123 12665.20 51.48 54559.95 88888.00 2016-05-02 05:32:04.875 123 12665.23 51.45 54559.95 88888.00 2016-05-02 05:32:05.000 123 12665.27 51.42 54559.93 88888.00 2016-05-02 05:32:05.125 123 12665.27 51.42 54559.93 88888.00 2016-05-02 05:32:05.250 123 12665.15 51.40 54559.93 88888.00 2016-05-02 05:32:05.375 123 12665.10 51.42 54559.93 88888.00 2016-05-02 05:32:05.500 123 12665.08 51.42 54559.93 88888.00 2016-05-02 05:32:05.625 123 12665.00 51.42 54559.93 88888.00 2016-05-02 05:32:05.750 123 12664.98 51.42 54559.93 88888.00 2016-05-02 05:32:05.875 123 12664.95 51.45 54559.93 88888.00 2016-05-02 05:32:06.000 123 12664.90 51.42 54559.88 88888.00 2016-05-02 05:32:06.125 123 12664.85 51.42 54559.90 88888.00 2016-05-02 05:32:06.250 123 12664.88 51.42 54559.93 88888.00 2016-05-02 05:32:06.375 123 12664.85 51.45 54559.90 88888.00 2016-05-02 05:32:06.500 123 12664.88 51.45 54559.90 88888.00 2016-05-02 05:32:06.625 123 12664.85 51.40 54559.85 88888.00 2016-05-02 05:32:06.750 123 12664.83 51.42 54559.88 88888.00 2016-05-02 05:32:06.875 123 12664.80 51.42 54559.85 88888.00 2016-05-02 05:32:07.000 123 12664.77 51.40 54559.82 88888.00 2016-05-02 05:32:07.125 123 12664.80 51.40 54559.82 88888.00 2016-05-02 05:32:07.250 123 12664.80 51.38 54559.82 88888.00 2016-05-02 05:32:07.375 123 12664.80 51.40 54559.80 88888.00 2016-05-02 05:32:07.500 123 12664.80 51.42 54559.80 88888.00 2016-05-02 05:32:07.625 123 12664.80 51.42 54559.75 88888.00 2016-05-02 05:32:07.750 123 12664.80 51.45 54559.78 88888.00 2016-05-02 05:32:07.875 123 12664.77 51.42 54559.75 88888.00 2016-05-02 05:32:08.000 123 12664.73 51.42 54559.75 88888.00 2016-05-02 05:32:08.125 123 12664.62 51.45 54559.75 88888.00 2016-05-02 05:32:08.250 123 12664.62 51.45 54559.75 88888.00 2016-05-02 05:32:08.375 123 12664.73 51.45 54559.72 88888.00 2016-05-02 05:32:08.500 123 12664.73 51.48 54559.72 88888.00 2016-05-02 05:32:08.625 123 12664.67 51.48 54559.70 88888.00 2016-05-02 05:32:08.750 123 12664.65 51.50 54559.70 88888.00 2016-05-02 05:32:08.875 123 12664.70 51.50 54559.70 88888.00 2016-05-02 05:32:09.000 123 12664.73 51.50 54559.70 88888.00 2016-05-02 05:32:09.125 123 12664.75 51.50 54559.68 88888.00 2016-05-02 05:32:09.250 123 12664.67 51.48 54559.68 88888.00 2016-05-02 05:32:09.375 123 12664.70 51.50 54559.68 88888.00 2016-05-02 05:32:09.500 123 12664.73 51.48 54559.62 88888.00 2016-05-02 05:32:09.625 123 12664.70 51.50 54559.65 88888.00 2016-05-02 05:32:09.750 123 12664.62 51.52 54559.68 88888.00 2016-05-02 05:32:09.875 123 12664.58 51.50 54559.68 88888.00 2016-05-02 05:32:10.000 123 12664.60 51.48 54559.65 88888.00 2016-05-02 05:32:10.125 123 12664.52 51.48 54559.65 88888.00 2016-05-02 05:32:10.250 123 12664.52 51.52 54559.62 88888.00 2016-05-02 05:32:10.375 123 12664.58 51.52 54559.65 88888.00 2016-05-02 05:32:10.500 123 12664.55 51.55 54559.62 88888.00 2016-05-02 05:32:10.625 123 12664.48 51.55 54559.62 88888.00 2016-05-02 05:32:10.750 123 12664.48 51.50 54559.60 88888.00 2016-05-02 05:32:10.875 123 12664.48 51.52 54559.57 88888.00 2016-05-02 05:32:11.000 123 12664.45 51.52 54559.60 88888.00 2016-05-02 05:32:11.125 123 12664.42 51.52 54559.57 88888.00 2016-05-02 05:32:11.250 123 12664.38 51.52 54559.55 88888.00 2016-05-02 05:32:11.375 123 12664.38 51.52 54559.55 88888.00 2016-05-02 05:32:11.500 123 12664.40 51.52 54559.53 88888.00 2016-05-02 05:32:11.625 123 12664.38 51.50 54559.53 88888.00 2016-05-02 05:32:11.750 123 12664.40 51.52 54559.53 88888.00 2016-05-02 05:32:11.875 123 12664.42 51.50 54559.53 88888.00 2016-05-02 05:32:12.000 123 12664.40 51.50 54559.53 88888.00 2016-05-02 05:32:12.125 123 12664.33 51.48 54559.53 88888.00 2016-05-02 05:32:12.250 123 12664.25 51.48 54559.53 88888.00 2016-05-02 05:32:12.375 123 12664.27 51.50 54559.47 88888.00 2016-05-02 05:32:12.500 123 12664.25 51.45 54559.50 88888.00 2016-05-02 05:32:12.625 123 12664.20 51.48 54559.50 88888.00 2016-05-02 05:32:12.750 123 12664.25 51.48 54559.50 88888.00 2016-05-02 05:32:12.875 123 12664.25 51.48 54559.47 88888.00 2016-05-02 05:32:13.000 123 12664.23 51.42 54559.47 88888.00 2016-05-02 05:32:13.125 123 12664.17 51.42 54559.47 88888.00 2016-05-02 05:32:13.250 123 12664.23 51.42 54559.45 88888.00 2016-05-02 05:32:13.375 123 12664.30 51.42 54559.45 88888.00 2016-05-02 05:32:13.500 123 12664.35 51.40 54559.45 88888.00 2016-05-02 05:32:13.625 123 12664.38 51.38 54559.45 88888.00 2016-05-02 05:32:13.750 123 12664.38 51.38 54559.43 88888.00 2016-05-02 05:32:13.875 123 12664.40 51.38 54559.43 88888.00 2016-05-02 05:32:14.000 123 12664.38 51.38 54559.38 88888.00 2016-05-02 05:32:14.125 123 12664.40 51.33 54559.38 88888.00 2016-05-02 05:32:14.250 123 12664.35 51.35 54559.38 88888.00 2016-05-02 05:32:14.375 123 12664.30 51.38 54559.38 88888.00 2016-05-02 05:32:14.500 123 12664.27 51.35 54559.38 88888.00 2016-05-02 05:32:14.625 123 12664.27 51.33 54559.38 88888.00 2016-05-02 05:32:14.750 123 12664.27 51.35 54559.35 88888.00 2016-05-02 05:32:14.875 123 12664.33 51.33 54559.32 88888.00 2016-05-02 05:32:15.000 123 12664.38 51.30 54559.35 88888.00 2016-05-02 05:32:15.125 123 12664.38 51.33 54559.38 88888.00 2016-05-02 05:32:15.250 123 12664.35 51.33 54559.35 88888.00 2016-05-02 05:32:15.375 123 12664.38 51.33 54559.32 88888.00 2016-05-02 05:32:15.500 123 12664.40 51.33 54559.30 88888.00 2016-05-02 05:32:15.625 123 12664.35 51.33 54559.28 88888.00 2016-05-02 05:32:15.750 123 12664.33 51.33 54559.28 88888.00 2016-05-02 05:32:15.875 123 12664.33 51.35 54559.25 88888.00 2016-05-02 05:32:16.000 123 12664.38 51.35 54559.25 88888.00 2016-05-02 05:32:16.125 123 12664.45 51.33 54559.25 88888.00 2016-05-02 05:32:16.250 123 12664.50 51.33 54559.25 88888.00 2016-05-02 05:32:16.375 123 12664.58 51.33 54559.22 88888.00 2016-05-02 05:32:16.500 123 12664.60 51.33 54559.20 88888.00 2016-05-02 05:32:16.625 123 12664.58 51.35 54559.18 88888.00 2016-05-02 05:32:16.750 123 12664.55 51.35 54559.18 88888.00 2016-05-02 05:32:16.875 123 12664.55 51.35 54559.20 88888.00 2016-05-02 05:32:17.000 123 12664.52 51.40 54559.20 88888.00 2016-05-02 05:32:17.125 123 12664.50 51.40 54559.18 88888.00 2016-05-02 05:32:17.250 123 12664.52 51.42 54559.15 88888.00 2016-05-02 05:32:17.375 123 12664.50 51.40 54559.18 88888.00 2016-05-02 05:32:17.500 123 12664.50 51.40 54559.18 88888.00 2016-05-02 05:32:17.625 123 12664.52 51.42 54559.18 88888.00 2016-05-02 05:32:17.750 123 12664.55 51.45 54559.15 88888.00 2016-05-02 05:32:17.875 123 12664.50 51.45 54559.12 88888.00 2016-05-02 05:32:18.000 123 12664.52 51.45 54559.12 88888.00 2016-05-02 05:32:18.125 123 12664.58 51.48 54559.12 88888.00 2016-05-02 05:32:18.250 123 12664.58 51.45 54559.10 88888.00 2016-05-02 05:32:18.375 123 12664.58 51.48 54559.07 88888.00 2016-05-02 05:32:18.500 123 12664.55 51.52 54559.07 88888.00 2016-05-02 05:32:18.625 123 12664.52 51.55 54559.07 88888.00 2016-05-02 05:32:18.750 123 12664.58 51.55 54559.05 88888.00 2016-05-02 05:32:18.875 123 12664.62 51.58 54559.05 88888.00 2016-05-02 05:32:19.000 123 12664.67 51.60 54559.03 88888.00 2016-05-02 05:32:19.125 123 12664.73 51.60 54559.00 88888.00 2016-05-02 05:32:19.250 123 12664.80 51.60 54559.00 88888.00 2016-05-02 05:32:19.375 123 12664.88 51.62 54559.00 88888.00 2016-05-02 05:32:19.500 123 12664.83 51.65 54558.97 88888.00 2016-05-02 05:32:19.625 123 12664.77 51.65 54558.97 88888.00 2016-05-02 05:32:19.750 123 12664.83 51.65 54558.95 88888.00 2016-05-02 05:32:19.875 123 12664.83 51.70 54558.95 88888.00 2016-05-02 05:32:20.000 123 12664.88 51.70 54558.93 88888.00 2016-05-02 05:32:20.125 123 12664.90 51.70 54558.93 88888.00 2016-05-02 05:32:20.250 123 12664.83 51.73 54558.93 88888.00 2016-05-02 05:32:20.375 123 12664.83 51.77 54558.88 88888.00 2016-05-02 05:32:20.500 123 12664.85 51.80 54558.88 88888.00 2016-05-02 05:32:20.625 123 12664.92 51.80 54558.85 88888.00 2016-05-02 05:32:20.750 123 12664.95 51.83 54558.85 88888.00 2016-05-02 05:32:20.875 123 12664.95 51.85 54558.85 88888.00 2016-05-02 05:32:21.000 123 12665.00 51.88 54558.88 88888.00 2016-05-02 05:32:21.125 123 12665.05 51.85 54558.88 88888.00 2016-05-02 05:32:21.250 123 12665.05 51.88 54558.80 88888.00 2016-05-02 05:32:21.375 123 12665.10 51.88 54558.78 88888.00 2016-05-02 05:32:21.500 123 12665.15 51.92 54558.78 88888.00 2016-05-02 05:32:21.625 123 12665.17 51.98 54558.78 88888.00 2016-05-02 05:32:21.750 123 12665.15 52.00 54558.78 88888.00 2016-05-02 05:32:21.875 123 12665.23 51.98 54558.78 88888.00 2016-05-02 05:32:22.000 123 12665.25 51.98 54558.72 88888.00 2016-05-02 05:32:22.125 123 12665.23 51.98 54558.78 88888.00 2016-05-02 05:32:22.250 123 12665.25 52.02 54558.75 88888.00 2016-05-02 05:32:22.375 123 12665.35 52.08 54558.72 88888.00 2016-05-02 05:32:22.500 123 12665.38 52.08 54558.70 88888.00 2016-05-02 05:32:22.625 123 12665.38 52.08 54558.70 88888.00 2016-05-02 05:32:22.750 123 12665.33 52.10 54558.68 88888.00 2016-05-02 05:32:22.875 123 12665.33 52.12 54558.65 88888.00 2016-05-02 05:32:23.000 123 12665.33 52.12 54558.62 88888.00 2016-05-02 05:32:23.125 123 12665.40 52.15 54558.65 88888.00 2016-05-02 05:32:23.250 123 12665.38 52.15 54558.62 88888.00 2016-05-02 05:32:23.375 123 12665.38 52.17 54558.62 88888.00 2016-05-02 05:32:23.500 123 12665.40 52.17 54558.57 88888.00 2016-05-02 05:32:23.625 123 12665.42 52.20 54558.60 88888.00 2016-05-02 05:32:23.750 123 12665.45 52.23 54558.60 88888.00 2016-05-02 05:32:23.875 123 12665.48 52.25 54558.57 88888.00 2016-05-02 05:32:24.000 123 12665.50 52.30 54558.55 88888.00 2016-05-02 05:32:24.125 123 12665.55 52.33 54558.57 88888.00 2016-05-02 05:32:24.250 123 12665.55 52.30 54558.55 88888.00 2016-05-02 05:32:24.375 123 12665.60 52.30 54558.53 88888.00 2016-05-02 05:32:24.500 123 12665.65 52.30 54558.50 88888.00 2016-05-02 05:32:24.625 123 12665.70 52.33 54558.50 88888.00 2016-05-02 05:32:24.750 123 12665.67 52.33 54558.47 88888.00 2016-05-02 05:32:24.875 123 12665.60 52.35 54558.47 88888.00 2016-05-02 05:32:25.000 123 12665.62 52.38 54558.50 88888.00 2016-05-02 05:32:25.125 123 12665.62 52.38 54558.50 88888.00 2016-05-02 05:32:25.250 123 12665.60 52.38 54558.47 88888.00 2016-05-02 05:32:25.375 123 12665.65 52.42 54558.47 88888.00 2016-05-02 05:32:25.500 123 12665.65 52.42 54558.43 88888.00 2016-05-02 05:32:25.625 123 12665.65 52.45 54558.43 88888.00 2016-05-02 05:32:25.750 123 12665.60 52.48 54558.43 88888.00 2016-05-02 05:32:25.875 123 12665.60 52.48 54558.40 88888.00 2016-05-02 05:32:26.000 123 12665.62 52.48 54558.40 88888.00 2016-05-02 05:32:26.125 123 12665.65 52.50 54558.40 88888.00 2016-05-02 05:32:26.250 123 12665.65 52.50 54558.40 88888.00 2016-05-02 05:32:26.375 123 12665.60 52.52 54558.40 88888.00 2016-05-02 05:32:26.500 123 12665.55 52.52 54558.38 88888.00 2016-05-02 05:32:26.625 123 12665.55 52.58 54558.38 88888.00 2016-05-02 05:32:26.750 123 12665.60 52.60 54558.38 88888.00 2016-05-02 05:32:26.875 123 12665.60 52.60 54558.38 88888.00 2016-05-02 05:32:27.000 123 12665.52 52.58 54558.35 88888.00 2016-05-02 05:32:27.125 123 12665.50 52.58 54558.38 88888.00 2016-05-02 05:32:27.250 123 12665.52 52.60 54558.38 88888.00 2016-05-02 05:32:27.375 123 12665.60 52.65 54558.38 88888.00 2016-05-02 05:32:27.500 123 12665.62 52.67 54558.35 88888.00 2016-05-02 05:32:27.625 123 12665.58 52.65 54558.32 88888.00 2016-05-02 05:32:27.750 123 12665.55 52.67 54558.30 88888.00 2016-05-02 05:32:27.875 123 12665.58 52.67 54558.30 88888.00 2016-05-02 05:32:28.000 123 12665.58 52.70 54558.28 88888.00 2016-05-02 05:32:28.125 123 12665.60 52.73 54558.28 88888.00 2016-05-02 05:32:28.250 123 12665.58 52.75 54558.32 88888.00 2016-05-02 05:32:28.375 123 12665.52 52.70 54558.30 88888.00 2016-05-02 05:32:28.500 123 12665.42 52.67 54558.25 88888.00 2016-05-02 05:32:28.625 123 12665.48 52.67 54558.25 88888.00 2016-05-02 05:32:28.750 123 12665.52 52.73 54558.25 88888.00 2016-05-02 05:32:28.875 123 12665.52 52.75 54558.25 88888.00 2016-05-02 05:32:29.000 123 12665.52 52.75 54558.22 88888.00 2016-05-02 05:32:29.125 123 12665.52 52.77 54558.22 88888.00 2016-05-02 05:32:29.250 123 12665.52 52.75 54558.25 88888.00 2016-05-02 05:32:29.375 123 12665.50 52.77 54558.22 88888.00 2016-05-02 05:32:29.500 123 12665.48 52.77 54558.20 88888.00 2016-05-02 05:32:29.625 123 12665.52 52.80 54558.18 88888.00 2016-05-02 05:32:29.750 123 12665.60 52.80 54558.18 88888.00 2016-05-02 05:32:29.875 123 12665.62 52.80 54558.18 88888.00 2016-05-02 05:32:30.000 123 12665.55 52.83 54558.12 88888.00 2016-05-02 05:32:30.125 123 12665.52 52.83 54558.15 88888.00 2016-05-02 05:32:30.250 123 12665.58 52.88 54558.18 88888.00 2016-05-02 05:32:30.375 123 12665.65 52.88 54558.15 88888.00 2016-05-02 05:32:30.500 123 12665.60 52.90 54558.15 88888.00 2016-05-02 05:32:30.625 123 12665.58 52.92 54558.12 88888.00 2016-05-02 05:32:30.750 123 12665.58 52.92 54558.12 88888.00 2016-05-02 05:32:30.875 123 12665.62 52.92 54558.12 88888.00 2016-05-02 05:32:31.000 123 12665.67 52.95 54558.07 88888.00 2016-05-02 05:32:31.125 123 12665.75 52.98 54558.05 88888.00 2016-05-02 05:32:31.250 123 12665.73 53.00 54558.07 88888.00 2016-05-02 05:32:31.375 123 12665.75 53.02 54558.03 88888.00 2016-05-02 05:32:31.500 123 12665.75 53.02 54558.05 88888.00 2016-05-02 05:32:31.625 123 12665.80 53.02 54558.03 88888.00 2016-05-02 05:32:31.750 123 12665.85 53.05 54558.03 88888.00 2016-05-02 05:32:31.875 123 12665.83 53.08 54558.03 88888.00 2016-05-02 05:32:32.000 123 12665.80 53.10 54558.03 88888.00 2016-05-02 05:32:32.125 123 12665.80 53.10 54558.03 88888.00 2016-05-02 05:32:32.250 123 12665.85 53.08 54558.03 88888.00 2016-05-02 05:32:32.375 123 12665.88 53.10 54558.00 88888.00 2016-05-02 05:32:32.500 123 12665.90 53.15 54558.00 88888.00 2016-05-02 05:32:32.625 123 12665.92 53.12 54558.00 88888.00 2016-05-02 05:32:32.750 123 12665.88 53.12 54557.97 88888.00 2016-05-02 05:32:32.875 123 12665.85 53.15 54557.97 88888.00 2016-05-02 05:32:33.000 123 12665.85 53.17 54557.95 88888.00 2016-05-02 05:32:33.125 123 12665.88 53.20 54557.97 88888.00 2016-05-02 05:32:33.250 123 12665.92 53.20 54557.97 88888.00 2016-05-02 05:32:33.375 123 12665.98 53.25 54557.97 88888.00 2016-05-02 05:32:33.500 123 12665.95 53.27 54557.95 88888.00 2016-05-02 05:32:33.625 123 12665.90 53.27 54557.90 88888.00 2016-05-02 05:32:33.750 123 12665.88 53.30 54557.88 88888.00 2016-05-02 05:32:33.875 123 12665.90 53.35 54557.90 88888.00 2016-05-02 05:32:34.000 123 12665.95 53.38 54557.90 88888.00 2016-05-02 05:32:34.125 123 12666.00 53.35 54557.90 88888.00 2016-05-02 05:32:34.250 123 12666.02 53.38 54557.88 88888.00 2016-05-02 05:32:34.375 123 12666.10 53.38 54557.85 88888.00 2016-05-02 05:32:34.500 123 12666.10 53.42 54557.88 88888.00 2016-05-02 05:32:34.625 123 12666.10 53.45 54557.88 88888.00 2016-05-02 05:32:34.750 123 12666.10 53.45 54557.88 88888.00 2016-05-02 05:32:34.875 123 12666.10 53.45 54557.85 88888.00 2016-05-02 05:32:35.000 123 12666.10 53.45 54557.82 88888.00 2016-05-02 05:32:35.125 123 12666.17 53.50 54557.85 88888.00 2016-05-02 05:32:35.250 123 12666.23 53.50 54557.80 88888.00 2016-05-02 05:32:35.375 123 12666.27 53.52 54557.80 88888.00 2016-05-02 05:32:35.500 123 12666.33 53.52 54557.78 88888.00 2016-05-02 05:32:35.625 123 12666.33 53.55 54557.72 88888.00 2016-05-02 05:32:35.750 123 12666.35 53.58 54557.72 88888.00 2016-05-02 05:32:35.875 123 12666.33 53.55 54557.72 88888.00 2016-05-02 05:32:36.000 123 12666.33 53.55 54557.72 88888.00 2016-05-02 05:32:36.125 123 12666.35 53.58 54557.75 88888.00 2016-05-02 05:32:36.250 123 12666.30 53.62 54557.75 88888.00 2016-05-02 05:32:36.375 123 12666.35 53.65 54557.72 88888.00 2016-05-02 05:32:36.500 123 12666.40 53.65 54557.70 88888.00 2016-05-02 05:32:36.625 123 12666.40 53.65 54557.68 88888.00 2016-05-02 05:32:36.750 123 12666.45 53.70 54557.68 88888.00 2016-05-02 05:32:36.875 123 12666.48 53.75 54557.68 88888.00 2016-05-02 05:32:37.000 123 12666.52 53.77 54557.68 88888.00 2016-05-02 05:32:37.125 123 12666.55 53.80 54557.68 88888.00 2016-05-02 05:32:37.250 123 12666.52 53.80 54557.65 88888.00 2016-05-02 05:32:37.375 123 12666.62 53.83 54557.65 88888.00 2016-05-02 05:32:37.500 123 12666.70 53.85 54557.62 88888.00 2016-05-02 05:32:37.625 123 12666.67 53.85 54557.60 88888.00 2016-05-02 05:32:37.750 123 12666.65 53.88 54557.60 88888.00 2016-05-02 05:32:37.875 123 12666.62 53.92 54557.57 88888.00 2016-05-02 05:32:38.000 123 12666.65 53.92 54557.60 88888.00 2016-05-02 05:32:38.125 123 12666.75 53.92 54557.57 88888.00 2016-05-02 05:32:38.250 123 12666.90 53.95 54557.55 88888.00 2016-05-02 05:32:38.375 123 12666.98 53.95 54557.55 88888.00 2016-05-02 05:32:38.500 123 12666.98 53.98 54557.55 88888.00 2016-05-02 05:32:38.625 123 12666.95 54.00 54557.53 88888.00 2016-05-02 05:32:38.750 123 12667.00 54.02 54557.50 88888.00 2016-05-02 05:32:38.875 123 12667.08 54.05 54557.50 88888.00 2016-05-02 05:32:39.000 123 12667.12 54.08 54557.47 88888.00 2016-05-02 05:32:39.125 123 12667.08 54.08 54557.47 88888.00 2016-05-02 05:32:39.250 123 12667.08 54.10 54557.50 88888.00 2016-05-02 05:32:39.375 123 12667.17 54.10 54557.50 88888.00 2016-05-02 05:32:39.500 123 12667.20 54.15 54557.47 88888.00 2016-05-02 05:32:39.625 123 12667.23 54.20 54557.45 88888.00 2016-05-02 05:32:39.750 123 12667.27 54.23 54557.43 88888.00 2016-05-02 05:32:39.875 123 12667.30 54.27 54557.45 88888.00 2016-05-02 05:32:40.000 123 12667.33 54.30 54557.40 88888.00 2016-05-02 05:32:40.125 123 12667.30 54.30 54557.40 88888.00 2016-05-02 05:32:40.250 123 12667.33 54.27 54557.43 88888.00 2016-05-02 05:32:40.375 123 12667.40 54.33 54557.43 88888.00 2016-05-02 05:32:40.500 123 12667.45 54.35 54557.40 88888.00 2016-05-02 05:32:40.625 123 12667.38 54.40 54557.40 88888.00 2016-05-02 05:32:40.750 123 12667.33 54.40 54557.40 88888.00 2016-05-02 05:32:40.875 123 12667.38 54.40 54557.38 88888.00 2016-05-02 05:32:41.000 123 12667.55 54.42 54557.38 88888.00 2016-05-02 05:32:41.125 123 12667.58 54.42 54557.38 88888.00 2016-05-02 05:32:41.250 123 12667.58 54.40 54557.32 88888.00 2016-05-02 05:32:41.375 123 12667.52 54.45 54557.35 88888.00 2016-05-02 05:32:41.500 123 12667.50 54.50 54557.32 88888.00 2016-05-02 05:32:41.625 123 12667.52 54.50 54557.32 88888.00 2016-05-02 05:32:41.750 123 12667.55 54.52 54557.30 88888.00 2016-05-02 05:32:41.875 123 12667.52 54.52 54557.30 88888.00 2016-05-02 05:32:42.000 123 12667.58 54.55 54557.28 88888.00 2016-05-02 05:32:42.125 123 12667.67 54.60 54557.30 88888.00 2016-05-02 05:32:42.250 123 12667.70 54.62 54557.30 88888.00 2016-05-02 05:32:42.375 123 12667.73 54.67 54557.28 88888.00 2016-05-02 05:32:42.500 123 12667.73 54.67 54557.28 88888.00 2016-05-02 05:32:42.625 123 12667.73 54.67 54557.25 88888.00 2016-05-02 05:32:42.750 123 12667.73 54.70 54557.25 88888.00 2016-05-02 05:32:42.875 123 12667.77 54.77 54557.28 88888.00 2016-05-02 05:32:43.000 123 12667.83 54.80 54557.25 88888.00 2016-05-02 05:32:43.125 123 12667.88 54.83 54557.22 88888.00 2016-05-02 05:32:43.250 123 12667.85 54.85 54557.22 88888.00 2016-05-02 05:32:43.375 123 12667.90 54.83 54557.20 88888.00 2016-05-02 05:32:43.500 123 12667.85 54.88 54557.20 88888.00 2016-05-02 05:32:43.625 123 12667.88 54.92 54557.20 88888.00 2016-05-02 05:32:43.750 123 12667.92 54.92 54557.18 88888.00 2016-05-02 05:32:43.875 123 12667.95 54.90 54557.18 88888.00 2016-05-02 05:32:44.000 123 12667.98 54.92 54557.20 88888.00 2016-05-02 05:32:44.125 123 12667.98 54.95 54557.18 88888.00 2016-05-02 05:32:44.250 123 12667.95 55.00 54557.18 88888.00 2016-05-02 05:32:44.375 123 12667.95 55.00 54557.18 88888.00 2016-05-02 05:32:44.500 123 12667.98 55.05 54557.18 88888.00 2016-05-02 05:32:44.625 123 12668.05 55.08 54557.15 88888.00 2016-05-02 05:32:44.750 123 12668.05 55.10 54557.12 88888.00 2016-05-02 05:32:44.875 123 12668.05 55.10 54557.12 88888.00 2016-05-02 05:32:45.000 123 12668.05 55.12 54557.10 88888.00 2016-05-02 05:32:45.125 123 12668.15 55.15 54557.12 88888.00 2016-05-02 05:32:45.250 123 12668.15 55.15 54557.07 88888.00 2016-05-02 05:32:45.375 123 12668.20 55.17 54557.07 88888.00 2016-05-02 05:32:45.500 123 12668.17 55.20 54557.07 88888.00 2016-05-02 05:32:45.625 123 12668.27 55.25 54557.07 88888.00 2016-05-02 05:32:45.750 123 12668.33 55.27 54557.07 88888.00 2016-05-02 05:32:45.875 123 12668.33 55.30 54557.05 88888.00 2016-05-02 05:32:46.000 123 12668.33 55.27 54557.05 88888.00 2016-05-02 05:32:46.125 123 12668.35 55.30 54557.07 88888.00 2016-05-02 05:32:46.250 123 12668.38 55.35 54557.05 88888.00 2016-05-02 05:32:46.375 123 12668.42 55.35 54557.03 88888.00 2016-05-02 05:32:46.500 123 12668.52 55.40 54557.03 88888.00 2016-05-02 05:32:46.625 123 12668.50 55.40 54557.00 88888.00 2016-05-02 05:32:46.750 123 12668.42 55.42 54557.00 88888.00 2016-05-02 05:32:46.875 123 12668.42 55.42 54557.03 88888.00 2016-05-02 05:32:47.000 123 12668.45 55.45 54557.00 88888.00 2016-05-02 05:32:47.125 123 12668.48 55.50 54557.03 88888.00 2016-05-02 05:32:47.250 123 12668.48 55.50 54557.03 88888.00 2016-05-02 05:32:47.375 123 12668.50 55.50 54557.00 88888.00 2016-05-02 05:32:47.500 123 12668.58 55.52 54557.00 88888.00 2016-05-02 05:32:47.625 123 12668.58 55.58 54557.00 88888.00 2016-05-02 05:32:47.750 123 12668.58 55.55 54556.97 88888.00 2016-05-02 05:32:47.875 123 12668.60 55.55 54556.97 88888.00 2016-05-02 05:32:48.000 123 12668.65 55.58 54556.97 88888.00 2016-05-02 05:32:48.125 123 12668.62 55.62 54556.97 88888.00 2016-05-02 05:32:48.250 123 12668.67 55.65 54556.97 88888.00 2016-05-02 05:32:48.375 123 12668.75 55.65 54556.95 88888.00 2016-05-02 05:32:48.500 123 12668.77 55.67 54556.95 88888.00 2016-05-02 05:32:48.625 123 12668.75 55.70 54556.93 88888.00 2016-05-02 05:32:48.750 123 12668.77 55.73 54556.93 88888.00 2016-05-02 05:32:48.875 123 12668.83 55.75 54556.93 88888.00 2016-05-02 05:32:49.000 123 12668.85 55.80 54556.90 88888.00 2016-05-02 05:32:49.125 123 12668.92 55.83 54556.90 88888.00 2016-05-02 05:32:49.250 123 12668.95 55.83 54556.93 88888.00 2016-05-02 05:32:49.375 123 12668.98 55.85 54556.90 88888.00 2016-05-02 05:32:49.500 123 12668.95 55.90 54556.88 88888.00 2016-05-02 05:32:49.625 123 12668.92 55.92 54556.88 88888.00 2016-05-02 05:32:49.750 123 12668.98 55.92 54556.88 88888.00 2016-05-02 05:32:49.875 123 12669.02 55.92 54556.88 88888.00 2016-05-02 05:32:50.000 123 12669.05 55.92 54556.88 88888.00 2016-05-02 05:32:50.125 123 12669.02 55.95 54556.88 88888.00 2016-05-02 05:32:50.250 123 12669.02 55.98 54556.88 88888.00 2016-05-02 05:32:50.375 123 12669.10 56.02 54556.85 88888.00 2016-05-02 05:32:50.500 123 12669.10 56.08 54556.88 88888.00 2016-05-02 05:32:50.625 123 12669.05 56.05 54556.85 88888.00 2016-05-02 05:32:50.750 123 12669.10 56.08 54556.85 88888.00 2016-05-02 05:32:50.875 123 12669.12 56.10 54556.82 88888.00 2016-05-02 05:32:51.000 123 12669.17 56.15 54556.82 88888.00 2016-05-02 05:32:51.125 123 12669.23 56.15 54556.85 88888.00 2016-05-02 05:32:51.250 123 12669.23 56.15 54556.85 88888.00 2016-05-02 05:32:51.375 123 12669.25 56.17 54556.88 88888.00 2016-05-02 05:32:51.500 123 12669.27 56.17 54556.85 88888.00 2016-05-02 05:32:51.625 123 12669.30 56.20 54556.85 88888.00 2016-05-02 05:32:51.750 123 12669.30 56.23 54556.82 88888.00 2016-05-02 05:32:51.875 123 12669.30 56.27 54556.82 88888.00 2016-05-02 05:32:52.000 123 12669.25 56.30 54556.85 88888.00 2016-05-02 05:32:52.125 123 12669.30 56.33 54556.85 88888.00 2016-05-02 05:32:52.250 123 12669.35 56.27 54556.85 88888.00 2016-05-02 05:32:52.375 123 12669.38 56.33 54556.82 88888.00 2016-05-02 05:32:52.500 123 12669.35 56.35 54556.82 88888.00 2016-05-02 05:32:52.625 123 12669.40 56.38 54556.82 88888.00 2016-05-02 05:32:52.750 123 12669.42 56.40 54556.82 88888.00 2016-05-02 05:32:52.875 123 12669.48 56.42 54556.82 88888.00 2016-05-02 05:32:53.000 123 12669.48 56.42 54556.80 88888.00 2016-05-02 05:32:53.125 123 12669.52 56.48 54556.80 88888.00 2016-05-02 05:32:53.250 123 12669.52 56.48 54556.82 88888.00 2016-05-02 05:32:53.375 123 12669.60 56.50 54556.80 88888.00 2016-05-02 05:32:53.500 123 12669.58 56.58 54556.80 88888.00 2016-05-02 05:32:53.625 123 12669.55 56.58 54556.80 88888.00 2016-05-02 05:32:53.750 123 12669.55 56.60 54556.80 88888.00 2016-05-02 05:32:53.875 123 12669.58 56.62 54556.80 88888.00 2016-05-02 05:32:54.000 123 12669.60 56.65 54556.78 88888.00 2016-05-02 05:32:54.125 123 12669.62 56.67 54556.80 88888.00 2016-05-02 05:32:54.250 123 12669.65 56.67 54556.78 88888.00 2016-05-02 05:32:54.375 123 12669.70 56.70 54556.78 88888.00 2016-05-02 05:32:54.500 123 12669.73 56.75 54556.80 88888.00 2016-05-02 05:32:54.625 123 12669.75 56.77 54556.78 88888.00 2016-05-02 05:32:54.750 123 12669.77 56.80 54556.78 88888.00 2016-05-02 05:32:54.875 123 12669.80 56.80 54556.78 88888.00 2016-05-02 05:32:55.000 123 12669.83 56.80 54556.78 88888.00 2016-05-02 05:32:55.125 123 12669.80 56.85 54556.78 88888.00 2016-05-02 05:32:55.250 123 12669.77 56.85 54556.80 88888.00 2016-05-02 05:32:55.375 123 12669.80 56.88 54556.78 88888.00 2016-05-02 05:32:55.500 123 12669.80 56.90 54556.75 88888.00 2016-05-02 05:32:55.625 123 12669.88 56.95 54556.75 88888.00 2016-05-02 05:32:55.750 123 12669.92 56.98 54556.75 88888.00 2016-05-02 05:32:55.875 123 12669.90 56.98 54556.72 88888.00 2016-05-02 05:32:56.000 123 12669.90 57.00 54556.72 88888.00 2016-05-02 05:32:56.125 123 12669.92 57.08 54556.72 88888.00 2016-05-02 05:32:56.250 123 12669.95 57.05 54556.72 88888.00 2016-05-02 05:32:56.375 123 12669.98 57.12 54556.72 88888.00 2016-05-02 05:32:56.500 123 12670.02 57.12 54556.70 88888.00 2016-05-02 05:32:56.625 123 12670.00 57.15 54556.72 88888.00 2016-05-02 05:32:56.750 123 12669.92 57.15 54556.70 88888.00 2016-05-02 05:32:56.875 123 12669.95 57.17 54556.70 88888.00 2016-05-02 05:32:57.000 123 12670.00 57.20 54556.68 88888.00 2016-05-02 05:32:57.125 123 12670.02 57.25 54556.70 88888.00 2016-05-02 05:32:57.250 123 12670.02 57.27 54556.68 88888.00 2016-05-02 05:32:57.375 123 12670.08 57.30 54556.68 88888.00 2016-05-02 05:32:57.500 123 12670.08 57.35 54556.68 88888.00 2016-05-02 05:32:57.625 123 12670.15 57.38 54556.68 88888.00 2016-05-02 05:32:57.750 123 12670.23 57.42 54556.68 88888.00 2016-05-02 05:32:57.875 123 12670.27 57.42 54556.65 88888.00 2016-05-02 05:32:58.000 123 12670.38 57.45 54556.65 88888.00 2016-05-02 05:32:58.125 123 12670.38 57.52 54556.68 88888.00 2016-05-02 05:32:58.250 123 12670.35 57.50 54556.68 88888.00 2016-05-02 05:32:58.375 123 12670.40 57.55 54556.65 88888.00 2016-05-02 05:32:58.500 123 12670.45 57.60 54556.65 88888.00 2016-05-02 05:32:58.625 123 12670.50 57.60 54556.65 88888.00 2016-05-02 05:32:58.750 123 12670.52 57.62 54556.62 88888.00 2016-05-02 05:32:58.875 123 12670.55 57.62 54556.60 88888.00 2016-05-02 05:32:59.000 123 12670.55 57.67 54556.60 88888.00 2016-05-02 05:32:59.125 123 12670.62 57.73 54556.62 88888.00 2016-05-02 05:32:59.250 123 12670.62 57.73 54556.62 88888.00 2016-05-02 05:32:59.375 123 12670.62 57.75 54556.62 88888.00 2016-05-02 05:32:59.500 123 12670.65 57.77 54556.68 88888.00 2016-05-02 05:32:59.625 123 12670.65 57.77 54556.65 88888.00 2016-05-02 05:32:59.750 123 12670.73 57.83 54556.65 88888.00 2016-05-02 05:32:59.875 123 12670.80 57.88 54556.62 88888.00 2016-05-02 05:33:00.000 123 12670.80 57.90 54556.60 88888.00 2016-05-02 05:33:00.125 123 12670.83 57.90 54556.62 88888.00 2016-05-02 05:33:00.250 123 12670.85 57.95 54556.62 88888.00 2016-05-02 05:33:00.375 123 12670.88 58.00 54556.60 88888.00 2016-05-02 05:33:00.500 123 12670.90 58.00 54556.60 88888.00 2016-05-02 05:33:00.625 123 12670.92 58.00 54556.57 88888.00 2016-05-02 05:33:00.750 123 12671.00 58.02 54556.57 88888.00 2016-05-02 05:33:00.875 123 12671.02 58.10 54556.57 88888.00 2016-05-02 05:33:01.000 123 12671.02 58.12 54556.57 88888.00 2016-05-02 05:33:01.125 123 12671.02 58.17 54556.57 88888.00 2016-05-02 05:33:01.250 123 12671.05 58.17 54556.53 88888.00 2016-05-02 05:33:01.375 123 12671.08 58.20 54556.53 88888.00 2016-05-02 05:33:01.500 123 12671.02 58.23 54556.53 88888.00 2016-05-02 05:33:01.625 123 12671.05 58.30 54556.53 88888.00 2016-05-02 05:33:01.750 123 12671.08 58.33 54556.55 88888.00 2016-05-02 05:33:01.875 123 12671.17 58.35 54556.55 88888.00 2016-05-02 05:33:02.000 123 12671.27 58.38 54556.53 88888.00 2016-05-02 05:33:02.125 123 12671.35 58.40 54556.53 88888.00 2016-05-02 05:33:02.250 123 12671.35 58.42 54556.55 88888.00 2016-05-02 05:33:02.375 123 12671.38 58.50 54556.53 88888.00 2016-05-02 05:33:02.500 123 12671.40 58.52 54556.55 88888.00 2016-05-02 05:33:02.625 123 12671.45 58.55 54556.50 88888.00 2016-05-02 05:33:02.750 123 12671.48 58.55 54556.50 88888.00 2016-05-02 05:33:02.875 123 12671.50 58.60 54556.47 88888.00 2016-05-02 05:33:03.000 123 12671.52 58.65 54556.50 88888.00 2016-05-02 05:33:03.125 123 12671.60 58.70 54556.47 88888.00 2016-05-02 05:33:03.250 123 12671.60 58.70 54556.47 88888.00 2016-05-02 05:33:03.375 123 12671.73 58.77 54556.47 88888.00 2016-05-02 05:33:03.500 123 12671.80 58.83 54556.47 88888.00 2016-05-02 05:33:03.625 123 12671.83 58.88 54556.45 88888.00 2016-05-02 05:33:03.750 123 12671.85 58.90 54556.45 88888.00 2016-05-02 05:33:03.875 123 12671.92 58.95 54556.45 88888.00 2016-05-02 05:33:04.000 123 12672.00 58.98 54556.43 88888.00 2016-05-02 05:33:04.125 123 12672.00 59.02 54556.43 88888.00 2016-05-02 05:33:04.250 123 12672.00 59.00 54556.43 88888.00 2016-05-02 05:33:04.375 123 12672.15 59.02 54556.43 88888.00 2016-05-02 05:33:04.500 123 12672.25 59.10 54556.40 88888.00 2016-05-02 05:33:04.625 123 12672.25 59.12 54556.43 88888.00 2016-05-02 05:33:04.750 123 12672.23 59.17 54556.40 88888.00 2016-05-02 05:33:04.875 123 12672.23 59.25 54556.40 88888.00 2016-05-02 05:33:05.000 123 12672.30 59.25 54556.40 88888.00 2016-05-02 05:33:05.125 123 12672.33 59.27 54556.40 88888.00 2016-05-02 05:33:05.250 123 12672.33 59.30 54556.38 88888.00 2016-05-02 05:33:05.375 123 12672.38 59.35 54556.35 88888.00 2016-05-02 05:33:05.500 123 12672.50 59.38 54556.32 88888.00 2016-05-02 05:33:05.625 123 12672.60 59.42 54556.32 88888.00 2016-05-02 05:33:05.750 123 12672.67 59.45 54556.32 88888.00 2016-05-02 05:33:05.875 123 12672.65 59.45 54556.30 88888.00 2016-05-02 05:33:06.000 123 12672.73 59.50 54556.30 88888.00 2016-05-02 05:33:06.125 123 12672.77 59.58 54556.32 88888.00 2016-05-02 05:33:06.250 123 12672.77 59.58 54556.32 88888.00 2016-05-02 05:33:06.375 123 12672.85 59.58 54556.28 88888.00 2016-05-02 05:33:06.500 123 12672.95 59.60 54556.28 88888.00 2016-05-02 05:33:06.625 123 12673.02 59.65 54556.28 88888.00 2016-05-02 05:33:06.750 123 12673.10 59.70 54556.28 88888.00 2016-05-02 05:33:06.875 123 12673.20 59.70 54556.28 88888.00 2016-05-02 05:33:07.000 123 12673.23 59.73 54556.28 88888.00 2016-05-02 05:33:07.125 123 12673.25 59.75 54556.28 88888.00 2016-05-02 05:33:07.250 123 12673.27 59.77 54556.30 88888.00 2016-05-02 05:33:07.375 123 12673.42 59.83 54556.28 88888.00 2016-05-02 05:33:07.500 123 12673.52 59.83 54556.25 88888.00 2016-05-02 05:33:07.625 123 12673.62 59.85 54556.22 88888.00 2016-05-02 05:33:07.750 123 12673.70 59.88 54556.22 88888.00 2016-05-02 05:33:07.875 123 12673.75 59.90 54556.25 88888.00 2016-05-02 05:33:08.000 123 12673.77 59.92 54556.25 88888.00 2016-05-02 05:33:08.125 123 12673.80 59.92 54556.22 88888.00 2016-05-02 05:33:08.250 123 12673.80 59.95 54556.20 88888.00 2016-05-02 05:33:08.375 123 12673.83 59.98 54556.22 88888.00 2016-05-02 05:33:08.500 123 12673.92 60.02 54556.22 88888.00 2016-05-02 05:33:08.625 123 12674.00 60.02 54556.22 88888.00 2016-05-02 05:33:08.750 123 12674.05 60.08 54556.20 88888.00 2016-05-02 05:33:08.875 123 12674.12 60.10 54556.20 88888.00 2016-05-02 05:33:09.000 123 12674.10 60.08 54556.18 88888.00 2016-05-02 05:33:09.125 123 12674.12 60.12 54556.18 88888.00 2016-05-02 05:33:09.250 123 12674.20 60.15 54556.18 88888.00 2016-05-02 05:33:09.375 123 12674.25 60.23 54556.18 88888.00 2016-05-02 05:33:09.500 123 12674.33 60.25 54556.18 88888.00 2016-05-02 05:33:09.625 123 12674.38 60.27 54556.18 88888.00 2016-05-02 05:33:09.750 123 12674.42 60.33 54556.15 88888.00 2016-05-02 05:33:09.875 123 12674.42 60.33 54556.18 88888.00 2016-05-02 05:33:10.000 123 12674.45 60.35 54556.18 88888.00 2016-05-02 05:33:10.125 123 12674.48 60.35 54556.20 88888.00 2016-05-02 05:33:10.250 123 12674.48 60.40 54556.20 88888.00 2016-05-02 05:33:10.375 123 12674.52 60.45 54556.22 88888.00 2016-05-02 05:33:10.500 123 12674.55 60.48 54556.20 88888.00 2016-05-02 05:33:10.625 123 12674.60 60.50 54556.20 88888.00 2016-05-02 05:33:10.750 123 12674.65 60.52 54556.18 88888.00 2016-05-02 05:33:10.875 123 12674.73 60.58 54556.18 88888.00 2016-05-02 05:33:11.000 123 12674.75 60.62 54556.15 88888.00 2016-05-02 05:33:11.125 123 12674.85 60.67 54556.15 88888.00 2016-05-02 05:33:11.250 123 12674.88 60.67 54556.18 88888.00 2016-05-02 05:33:11.375 123 12674.88 60.73 54556.22 88888.00 2016-05-02 05:33:11.500 123 12674.92 60.77 54556.20 88888.00 2016-05-02 05:33:11.625 123 12674.98 60.80 54556.18 88888.00 2016-05-02 05:33:11.750 123 12675.05 60.80 54556.12 88888.00 2016-05-02 05:33:11.875 123 12675.12 60.85 54556.15 88888.00 2016-05-02 05:33:12.000 123 12675.12 60.92 54556.15 88888.00 2016-05-02 05:33:12.125 123 12675.10 60.95 54556.12 88888.00 2016-05-02 05:33:12.250 123 12675.17 60.95 54556.15 88888.00 2016-05-02 05:33:12.375 123 12675.27 61.00 54556.15 88888.00 2016-05-02 05:33:12.500 123 12675.33 61.02 54556.18 88888.00 2016-05-02 05:33:12.625 123 12675.35 61.05 54556.15 88888.00 2016-05-02 05:33:12.750 123 12675.35 61.10 54556.12 88888.00 2016-05-02 05:33:12.875 123 12675.38 61.12 54556.12 88888.00 2016-05-02 05:33:13.000 123 12675.50 61.17 54556.10 88888.00 2016-05-02 05:33:13.125 123 12675.60 61.23 54556.10 88888.00 2016-05-02 05:33:13.250 123 12675.60 61.25 54556.07 88888.00 2016-05-02 05:33:13.375 123 12675.67 61.27 54556.07 88888.00 2016-05-02 05:33:13.500 123 12675.73 61.35 54556.10 88888.00 2016-05-02 05:33:13.625 123 12675.77 61.40 54556.10 88888.00 2016-05-02 05:33:13.750 123 12675.83 61.40 54556.07 88888.00 2016-05-02 05:33:13.875 123 12675.85 61.45 54556.07 88888.00 2016-05-02 05:33:14.000 123 12675.90 61.45 54556.07 88888.00 2016-05-02 05:33:14.125 123 12675.98 61.45 54556.05 88888.00 2016-05-02 05:33:14.250 123 12676.00 61.50 54556.07 88888.00 2016-05-02 05:33:14.375 123 12676.08 61.58 54556.07 88888.00 2016-05-02 05:33:14.500 123 12676.08 61.60 54556.07 88888.00 2016-05-02 05:33:14.625 123 12676.10 61.60 54556.07 88888.00 2016-05-02 05:33:14.750 123 12676.20 61.65 54556.07 88888.00 2016-05-02 05:33:14.875 123 12676.30 61.65 54556.05 88888.00 2016-05-02 05:33:15.000 123 12676.33 61.67 54556.03 88888.00 2016-05-02 05:33:15.125 123 12676.33 61.70 54556.07 88888.00 2016-05-02 05:33:15.250 123 12676.42 61.73 54556.05 88888.00 2016-05-02 05:33:15.375 123 12676.52 61.77 54556.03 88888.00 2016-05-02 05:33:15.500 123 12676.58 61.83 54556.05 88888.00 2016-05-02 05:33:15.625 123 12676.58 61.83 54556.03 88888.00 2016-05-02 05:33:15.750 123 12676.58 61.90 54556.03 88888.00 2016-05-02 05:33:15.875 123 12676.62 61.90 54556.05 88888.00 2016-05-02 05:33:16.000 123 12676.73 61.92 54556.03 88888.00 2016-05-02 05:33:16.125 123 12676.77 61.95 54556.03 88888.00 2016-05-02 05:33:16.250 123 12676.83 61.98 54556.05 88888.00 2016-05-02 05:33:16.375 123 12676.95 62.00 54556.05 88888.00 2016-05-02 05:33:16.500 123 12677.05 62.02 54556.05 88888.00 2016-05-02 05:33:16.625 123 12677.12 62.08 54556.00 88888.00 2016-05-02 05:33:16.750 123 12677.17 62.12 54556.03 88888.00 2016-05-02 05:33:16.875 123 12677.20 62.12 54556.05 88888.00 2016-05-02 05:33:17.000 123 12677.20 62.17 54556.05 88888.00 2016-05-02 05:33:17.125 123 12677.25 62.20 54556.03 88888.00 2016-05-02 05:33:17.250 123 12677.30 62.20 54556.03 88888.00 2016-05-02 05:33:17.375 123 12677.30 62.23 54556.03 88888.00 2016-05-02 05:33:17.500 123 12677.33 62.27 54556.03 88888.00 2016-05-02 05:33:17.625 123 12677.38 62.33 54556.00 88888.00 2016-05-02 05:33:17.750 123 12677.45 62.33 54556.03 88888.00 2016-05-02 05:33:17.875 123 12677.50 62.35 54556.05 88888.00 2016-05-02 05:33:18.000 123 12677.55 62.35 54556.05 88888.00 2016-05-02 05:33:18.125 123 12677.52 62.38 54556.07 88888.00 2016-05-02 05:33:18.250 123 12677.55 62.42 54556.07 88888.00 2016-05-02 05:33:18.375 123 12677.67 62.45 54556.05 88888.00 2016-05-02 05:33:18.500 123 12677.77 62.45 54556.05 88888.00 2016-05-02 05:33:18.625 123 12677.80 62.48 54556.05 88888.00 2016-05-02 05:33:18.750 123 12677.83 62.48 54556.05 88888.00 2016-05-02 05:33:18.875 123 12677.88 62.50 54556.03 88888.00 2016-05-02 05:33:19.000 123 12677.92 62.52 54556.03 88888.00 2016-05-02 05:33:19.125 123 12678.00 62.55 54556.07 88888.00 2016-05-02 05:33:19.250 123 12678.08 62.55 54556.07 88888.00 2016-05-02 05:33:19.375 123 12678.12 62.58 54556.05 88888.00 2016-05-02 05:33:19.500 123 12678.12 62.60 54556.05 88888.00 2016-05-02 05:33:19.625 123 12678.17 62.65 54556.07 88888.00 2016-05-02 05:33:19.750 123 12678.27 62.67 54556.07 88888.00 2016-05-02 05:33:19.875 123 12678.35 62.67 54556.05 88888.00 2016-05-02 05:33:20.000 123 12678.38 62.67 54556.05 88888.00 2016-05-02 05:33:20.125 123 12678.38 62.73 54556.05 88888.00 2016-05-02 05:33:20.250 123 12678.40 62.75 54556.07 88888.00 2016-05-02 05:33:20.375 123 12678.48 62.80 54556.07 88888.00 2016-05-02 05:33:20.500 123 12678.55 62.80 54556.10 88888.00 2016-05-02 05:33:20.625 123 12678.60 62.80 54556.07 88888.00 2016-05-02 05:33:20.750 123 12678.65 62.80 54556.07 88888.00 2016-05-02 05:33:20.875 123 12678.62 62.80 54556.10 88888.00 2016-05-02 05:33:21.000 123 12678.62 62.80 54556.07 88888.00 2016-05-02 05:33:21.125 123 12678.67 62.85 54556.10 88888.00 2016-05-02 05:33:21.250 123 12678.67 62.85 54556.10 88888.00 2016-05-02 05:33:21.375 123 12678.67 62.88 54556.10 88888.00 2016-05-02 05:33:21.500 123 12678.73 62.90 54556.10 88888.00 2016-05-02 05:33:21.625 123 12678.77 62.88 54556.10 88888.00 2016-05-02 05:33:21.750 123 12678.77 62.88 54556.10 88888.00 2016-05-02 05:33:21.875 123 12678.80 62.90 54556.10 88888.00 2016-05-02 05:33:22.000 123 12678.90 62.92 54556.10 88888.00 2016-05-02 05:33:22.125 123 12678.95 62.92 54556.10 88888.00 2016-05-02 05:33:22.250 123 12678.98 62.92 54556.10 88888.00 2016-05-02 05:33:22.375 123 12679.00 62.95 54556.12 88888.00 2016-05-02 05:33:22.500 123 12679.00 62.95 54556.12 88888.00 2016-05-02 05:33:22.625 123 12678.95 62.98 54556.12 88888.00 2016-05-02 05:33:22.750 123 12678.98 63.02 54556.12 88888.00 2016-05-02 05:33:22.875 123 12679.00 63.02 54556.12 88888.00 2016-05-02 05:33:23.000 123 12679.15 63.02 54556.18 88888.00 2016-05-02 05:33:23.125 123 12679.25 63.00 54556.15 88888.00 2016-05-02 05:33:23.250 123 12679.20 62.98 54556.15 88888.00 2016-05-02 05:33:23.375 123 12679.23 63.02 54556.15 88888.00 2016-05-02 05:33:23.500 123 12679.27 63.05 54556.15 88888.00 2016-05-02 05:33:23.625 123 12679.30 63.10 54556.15 88888.00 2016-05-02 05:33:23.750 123 12679.33 63.10 54556.18 88888.00 2016-05-02 05:33:23.875 123 12679.35 63.10 54556.18 88888.00 2016-05-02 05:33:24.000 123 12679.38 63.12 54556.18 88888.00 2016-05-02 05:33:24.125 123 12679.35 63.10 54556.18 88888.00 2016-05-02 05:33:24.250 123 12679.42 63.10 54556.20 88888.00 2016-05-02 05:33:24.375 123 12679.45 63.10 54556.20 88888.00 2016-05-02 05:33:24.500 123 12679.50 63.12 54556.18 88888.00 2016-05-02 05:33:24.625 123 12679.52 63.12 54556.20 88888.00 2016-05-02 05:33:24.750 123 12679.58 63.12 54556.20 88888.00 2016-05-02 05:33:24.875 123 12679.62 63.15 54556.22 88888.00 2016-05-02 05:33:25.000 123 12679.65 63.15 54556.22 88888.00 2016-05-02 05:33:25.125 123 12679.62 63.17 54556.25 88888.00 2016-05-02 05:33:25.250 123 12679.62 63.17 54556.28 88888.00 2016-05-02 05:33:25.375 123 12679.70 63.20 54556.25 88888.00 2016-05-02 05:33:25.500 123 12679.73 63.23 54556.22 88888.00 2016-05-02 05:33:25.625 123 12679.75 63.23 54556.28 88888.00 2016-05-02 05:33:25.750 123 12679.77 63.23 54556.28 88888.00 2016-05-02 05:33:25.875 123 12679.83 63.25 54556.28 88888.00 2016-05-02 05:33:26.000 123 12679.90 63.23 54556.28 88888.00 2016-05-02 05:33:26.125 123 12679.90 63.25 54556.28 88888.00 2016-05-02 05:33:26.250 123 12679.90 63.23 54556.30 88888.00 2016-05-02 05:33:26.375 123 12679.98 63.25 54556.32 88888.00 2016-05-02 05:33:26.500 123 12679.98 63.25 54556.32 88888.00 2016-05-02 05:33:26.625 123 12679.95 63.25 54556.30 88888.00 2016-05-02 05:33:26.750 123 12680.02 63.25 54556.28 88888.00 2016-05-02 05:33:26.875 123 12680.02 63.25 54556.28 88888.00 2016-05-02 05:33:27.000 123 12680.02 63.25 54556.32 88888.00 2016-05-02 05:33:27.125 123 12680.00 63.27 54556.32 88888.00 2016-05-02 05:33:27.250 123 12680.05 63.30 54556.35 88888.00 2016-05-02 05:33:27.375 123 12680.15 63.30 54556.38 88888.00 2016-05-02 05:33:27.500 123 12680.20 63.33 54556.38 88888.00 2016-05-02 05:33:27.625 123 12680.25 63.33 54556.38 88888.00 2016-05-02 05:33:27.750 123 12680.27 63.30 54556.38 88888.00 2016-05-02 05:33:27.875 123 12680.27 63.30 54556.38 88888.00 2016-05-02 05:33:28.000 123 12680.30 63.27 54556.38 88888.00 2016-05-02 05:33:28.125 123 12680.35 63.30 54556.40 88888.00 2016-05-02 05:33:28.250 123 12680.40 63.35 54556.45 88888.00 2016-05-02 05:33:28.375 123 12680.38 63.33 54556.45 88888.00 2016-05-02 05:33:28.500 123 12680.35 63.33 54556.45 88888.00 2016-05-02 05:33:28.625 123 12680.42 63.35 54556.45 88888.00 2016-05-02 05:33:28.750 123 12680.45 63.33 54556.45 88888.00 2016-05-02 05:33:28.875 123 12680.50 63.30 54556.45 88888.00 2016-05-02 05:33:29.000 123 12680.52 63.33 54556.47 88888.00 2016-05-02 05:33:29.125 123 12680.55 63.30 54556.47 88888.00 2016-05-02 05:33:29.250 123 12680.52 63.33 54556.53 88888.00 2016-05-02 05:33:29.375 123 12680.52 63.33 54556.53 88888.00 2016-05-02 05:33:29.500 123 12680.55 63.33 54556.50 88888.00 2016-05-02 05:33:29.625 123 12680.60 63.35 54556.50 88888.00 2016-05-02 05:33:29.750 123 12680.67 63.38 54556.53 88888.00 2016-05-02 05:33:29.875 123 12680.70 63.35 54556.53 88888.00 2016-05-02 05:33:30.000 123 12680.67 63.35 54556.53 88888.00 2016-05-02 05:33:30.125 123 12680.70 63.35 54556.55 88888.00 2016-05-02 05:33:30.250 123 12680.73 63.38 54556.57 88888.00 2016-05-02 05:33:30.375 123 12680.77 63.38 54556.57 88888.00 2016-05-02 05:33:30.500 123 12680.77 63.38 54556.55 88888.00 2016-05-02 05:33:30.625 123 12680.75 63.38 54556.55 88888.00 2016-05-02 05:33:30.750 123 12680.75 63.38 54556.57 88888.00 2016-05-02 05:33:30.875 123 12680.77 63.40 54556.57 88888.00 2016-05-02 05:33:31.000 123 12680.80 63.40 54556.57 88888.00 2016-05-02 05:33:31.125 123 12680.88 63.40 54556.62 88888.00 2016-05-02 05:33:31.250 123 12680.88 63.40 54556.60 88888.00 2016-05-02 05:33:31.375 123 12680.90 63.42 54556.60 88888.00 2016-05-02 05:33:31.500 123 12680.90 63.40 54556.60 88888.00 2016-05-02 05:33:31.625 123 12680.85 63.40 54556.62 88888.00 2016-05-02 05:33:31.750 123 12680.88 63.40 54556.65 88888.00 2016-05-02 05:33:31.875 123 12680.88 63.42 54556.68 88888.00 2016-05-02 05:33:32.000 123 12680.88 63.45 54556.65 88888.00 2016-05-02 05:33:32.125 123 12680.88 63.42 54556.70 88888.00 2016-05-02 05:33:32.250 123 12680.88 63.42 54556.72 88888.00 2016-05-02 05:33:32.375 123 12680.95 63.45 54556.72 88888.00 2016-05-02 05:33:32.500 123 12680.95 63.48 54556.75 88888.00 2016-05-02 05:33:32.625 123 12680.95 63.45 54556.75 88888.00 2016-05-02 05:33:32.750 123 12681.05 63.45 54556.75 88888.00 2016-05-02 05:33:32.875 123 12681.05 63.48 54556.75 88888.00 2016-05-02 05:33:33.000 123 12680.98 63.48 54556.75 88888.00 2016-05-02 05:33:33.125 123 12680.98 63.48 54556.78 88888.00 2016-05-02 05:33:33.250 123 12680.98 63.48 54556.80 88888.00 2016-05-02 05:33:33.375 123 12681.05 63.50 54556.82 88888.00 2016-05-02 05:33:33.500 123 12681.05 63.48 54556.80 88888.00 2016-05-02 05:33:33.625 123 12681.02 63.48 54556.80 88888.00 2016-05-02 05:33:33.750 123 12681.05 63.50 54556.82 88888.00 2016-05-02 05:33:33.875 123 12681.10 63.50 54556.85 88888.00 2016-05-02 05:33:34.000 123 12681.15 63.50 54556.85 88888.00 2016-05-02 05:33:34.125 123 12681.12 63.48 54556.85 88888.00 2016-05-02 05:33:34.250 123 12681.10 63.50 54556.85 88888.00 2016-05-02 05:33:34.375 123 12681.17 63.50 54556.85 88888.00 2016-05-02 05:33:34.500 123 12681.17 63.52 54556.85 88888.00 2016-05-02 05:33:34.625 123 12681.15 63.52 54556.88 88888.00 2016-05-02 05:33:34.750 123 12681.17 63.50 54556.88 88888.00 2016-05-02 05:33:34.875 123 12681.20 63.52 54556.90 88888.00 2016-05-02 05:33:35.000 123 12681.20 63.55 54556.93 88888.00 2016-05-02 05:33:35.125 123 12681.20 63.52 54556.93 88888.00 2016-05-02 05:33:35.250 123 12681.17 63.50 54556.93 88888.00 2016-05-02 05:33:35.375 123 12681.12 63.50 54556.93 88888.00 2016-05-02 05:33:35.500 123 12681.15 63.50 54556.93 88888.00 2016-05-02 05:33:35.625 123 12681.20 63.52 54556.95 88888.00 2016-05-02 05:33:35.750 123 12681.17 63.52 54556.97 88888.00 2016-05-02 05:33:35.875 123 12681.15 63.55 54556.97 88888.00 2016-05-02 05:33:36.000 123 12681.15 63.55 54557.00 88888.00 2016-05-02 05:33:36.125 123 12681.17 63.55 54557.00 88888.00 2016-05-02 05:33:36.250 123 12681.25 63.55 54557.03 88888.00 2016-05-02 05:33:36.375 123 12681.33 63.60 54557.00 88888.00 2016-05-02 05:33:36.500 123 12681.33 63.60 54556.97 88888.00 2016-05-02 05:33:36.625 123 12681.33 63.58 54557.03 88888.00 2016-05-02 05:33:36.750 123 12681.27 63.60 54557.03 88888.00 2016-05-02 05:33:36.875 123 12681.33 63.60 54557.03 88888.00 2016-05-02 05:33:37.000 123 12681.38 63.62 54557.05 88888.00 2016-05-02 05:33:37.125 123 12681.38 63.62 54557.05 88888.00 2016-05-02 05:33:37.250 123 12681.33 63.62 54557.07 88888.00 2016-05-02 05:33:37.375 123 12681.38 63.62 54557.07 88888.00 2016-05-02 05:33:37.500 123 12681.35 63.62 54557.10 88888.00 2016-05-02 05:33:37.625 123 12681.38 63.62 54557.10 88888.00 2016-05-02 05:33:37.750 123 12681.35 63.65 54557.10 88888.00 2016-05-02 05:33:37.875 123 12681.40 63.67 54557.12 88888.00 2016-05-02 05:33:38.000 123 12681.45 63.67 54557.12 88888.00 2016-05-02 05:33:38.125 123 12681.45 63.65 54557.15 88888.00 2016-05-02 05:33:38.250 123 12681.48 63.65 54557.12 88888.00 2016-05-02 05:33:38.375 123 12681.50 63.67 54557.15 88888.00 2016-05-02 05:33:38.500 123 12681.48 63.70 54557.18 88888.00 2016-05-02 05:33:38.625 123 12681.50 63.70 54557.15 88888.00 2016-05-02 05:33:38.750 123 12681.55 63.65 54557.15 88888.00 2016-05-02 05:33:38.875 123 12681.55 63.65 54557.12 88888.00 2016-05-02 05:33:39.000 123 12681.58 63.70 54557.12 88888.00 2016-05-02 05:33:39.125 123 12681.60 63.70 54557.18 88888.00 2016-05-02 05:33:39.250 123 12681.55 63.73 54557.18 88888.00 2016-05-02 05:33:39.375 123 12681.55 63.73 54557.18 88888.00 2016-05-02 05:33:39.500 123 12681.58 63.75 54557.20 88888.00 2016-05-02 05:33:39.625 123 12681.62 63.77 54557.20 88888.00 2016-05-02 05:33:39.750 123 12681.70 63.77 54557.20 88888.00 2016-05-02 05:33:39.875 123 12681.65 63.75 54557.20 88888.00 2016-05-02 05:33:40.000 123 12681.62 63.70 54557.20 88888.00 2016-05-02 05:33:40.125 123 12681.62 63.73 54557.25 88888.00 2016-05-02 05:33:40.250 123 12681.62 63.75 54557.28 88888.00 2016-05-02 05:33:40.375 123 12681.62 63.80 54557.28 88888.00 2016-05-02 05:33:40.500 123 12681.60 63.77 54557.28 88888.00 2016-05-02 05:33:40.625 123 12681.67 63.77 54557.28 88888.00 2016-05-02 05:33:40.750 123 12681.73 63.77 54557.28 88888.00 2016-05-02 05:33:40.875 123 12681.70 63.80 54557.28 88888.00 2016-05-02 05:33:41.000 123 12681.67 63.83 54557.30 88888.00 2016-05-02 05:33:41.125 123 12681.65 63.85 54557.32 88888.00 2016-05-02 05:33:41.250 123 12681.62 63.83 54557.32 88888.00 2016-05-02 05:33:41.375 123 12681.67 63.85 54557.30 88888.00 2016-05-02 05:33:41.500 123 12681.67 63.85 54557.32 88888.00 2016-05-02 05:33:41.625 123 12681.62 63.85 54557.32 88888.00 2016-05-02 05:33:41.750 123 12681.60 63.90 54557.35 88888.00 2016-05-02 05:33:41.875 123 12681.65 63.90 54557.35 88888.00 2016-05-02 05:33:42.000 123 12681.70 63.88 54557.32 88888.00 2016-05-02 05:33:42.125 123 12681.77 63.90 54557.32 88888.00 2016-05-02 05:33:42.250 123 12681.80 63.95 54557.35 88888.00 2016-05-02 05:33:42.375 123 12681.85 63.95 54557.32 88888.00 2016-05-02 05:33:42.500 123 12681.88 63.95 54557.35 88888.00 2016-05-02 05:33:42.625 123 12681.83 63.98 54557.35 88888.00 2016-05-02 05:33:42.750 123 12681.90 63.98 54557.38 88888.00 2016-05-02 05:33:42.875 123 12681.95 64.00 54557.38 88888.00 2016-05-02 05:33:43.000 123 12681.92 64.00 54557.38 88888.00 2016-05-02 05:33:43.125 123 12681.92 64.03 54557.38 88888.00 2016-05-02 05:33:43.250 123 12681.90 64.03 54557.38 88888.00 2016-05-02 05:33:43.375 123 12681.92 64.03 54557.38 88888.00 2016-05-02 05:33:43.500 123 12681.92 64.05 54557.40 88888.00 2016-05-02 05:33:43.625 123 12681.98 64.08 54557.40 88888.00 2016-05-02 05:33:43.750 123 12681.98 64.08 54557.40 88888.00 2016-05-02 05:33:43.875 123 12681.98 64.10 54557.40 88888.00 2016-05-02 05:33:44.000 123 12682.00 64.10 54557.40 88888.00 2016-05-02 05:33:44.125 123 12682.05 64.12 54557.38 88888.00 2016-05-02 05:33:44.250 123 12682.08 64.12 54557.38 88888.00 2016-05-02 05:33:44.375 123 12682.02 64.15 54557.40 88888.00 2016-05-02 05:33:44.500 123 12682.02 64.17 54557.43 88888.00 2016-05-02 05:33:44.625 123 12682.05 64.12 54557.45 88888.00 2016-05-02 05:33:44.750 123 12682.02 64.15 54557.45 88888.00 2016-05-02 05:33:44.875 123 12682.05 64.17 54557.47 88888.00 2016-05-02 05:33:45.000 123 12682.10 64.17 54557.45 88888.00 2016-05-02 05:33:45.125 123 12682.10 64.20 54557.47 88888.00 2016-05-02 05:33:45.250 123 12682.10 64.22 54557.45 88888.00 2016-05-02 05:33:45.375 123 12682.10 64.22 54557.47 88888.00 2016-05-02 05:33:45.500 123 12682.02 64.25 54557.47 88888.00 2016-05-02 05:33:45.625 123 12682.05 64.25 54557.47 88888.00 2016-05-02 05:33:45.750 123 12682.12 64.25 54557.47 88888.00 2016-05-02 05:33:45.875 123 12682.12 64.25 54557.50 88888.00 2016-05-02 05:33:46.000 123 12682.12 64.25 54557.50 88888.00 2016-05-02 05:33:46.125 123 12682.17 64.22 54557.50 88888.00 2016-05-02 05:33:46.250 123 12682.15 64.25 54557.53 88888.00 2016-05-02 05:33:46.375 123 12682.23 64.30 54557.55 88888.00 2016-05-02 05:33:46.500 123 12682.27 64.33 54557.55 88888.00 2016-05-02 05:33:46.625 123 12682.30 64.35 54557.55 88888.00 2016-05-02 05:33:46.750 123 12682.35 64.38 54557.53 88888.00 2016-05-02 05:33:46.875 123 12682.38 64.38 54557.53 88888.00 2016-05-02 05:33:47.000 123 12682.35 64.35 54557.53 88888.00 2016-05-02 05:33:47.125 123 12682.33 64.35 54557.55 88888.00 2016-05-02 05:33:47.250 123 12682.30 64.35 54557.57 88888.00 2016-05-02 05:33:47.375 123 12682.35 64.40 54557.57 88888.00 2016-05-02 05:33:47.500 123 12682.35 64.40 54557.55 88888.00 2016-05-02 05:33:47.625 123 12682.33 64.40 54557.55 88888.00 2016-05-02 05:33:47.750 123 12682.38 64.42 54557.55 88888.00 2016-05-02 05:33:47.875 123 12682.45 64.42 54557.57 88888.00 2016-05-02 05:33:48.000 123 12682.50 64.42 54557.55 88888.00 2016-05-02 05:33:48.125 123 12682.45 64.42 54557.57 88888.00 2016-05-02 05:33:48.250 123 12682.38 64.42 54557.60 88888.00 2016-05-02 05:33:48.375 123 12682.42 64.45 54557.55 88888.00 2016-05-02 05:33:48.500 123 12682.48 64.45 54557.57 88888.00 2016-05-02 05:33:48.625 123 12682.50 64.47 54557.60 88888.00 2016-05-02 05:33:48.750 123 12682.52 64.47 54557.60 88888.00 2016-05-02 05:33:48.875 123 12682.58 64.47 54557.62 88888.00 2016-05-02 05:33:49.000 123 12682.55 64.47 54557.62 88888.00 2016-05-02 05:33:49.125 123 12682.58 64.47 54557.65 88888.00 2016-05-02 05:33:49.250 123 12682.65 64.53 54557.62 88888.00 2016-05-02 05:33:49.375 123 12682.70 64.50 54557.62 88888.00 2016-05-02 05:33:49.500 123 12682.70 64.50 54557.62 88888.00 2016-05-02 05:33:49.625 123 12682.67 64.50 54557.62 88888.00 2016-05-02 05:33:49.750 123 12682.67 64.50 54557.62 88888.00 2016-05-02 05:33:49.875 123 12682.67 64.55 54557.62 88888.00 2016-05-02 05:33:50.000 123 12682.67 64.55 54557.65 88888.00 2016-05-02 05:33:50.125 123 12682.65 64.55 54557.65 88888.00 2016-05-02 05:33:50.250 123 12682.65 64.53 54557.68 88888.00 2016-05-02 05:33:50.375 123 12682.65 64.55 54557.65 88888.00 2016-05-02 05:33:50.500 123 12682.62 64.58 54557.65 88888.00 2016-05-02 05:33:50.625 123 12682.65 64.58 54557.65 88888.00 2016-05-02 05:33:50.750 123 12682.67 64.62 54557.68 88888.00 2016-05-02 05:33:50.875 123 12682.67 64.62 54557.70 88888.00 2016-05-02 05:33:51.000 123 12682.73 64.60 54557.70 88888.00 2016-05-02 05:33:51.125 123 12682.73 64.60 54557.70 88888.00 2016-05-02 05:33:51.250 123 12682.77 64.58 54557.70 88888.00 2016-05-02 05:33:51.375 123 12682.80 64.60 54557.70 88888.00 2016-05-02 05:33:51.500 123 12682.75 64.60 54557.72 88888.00 2016-05-02 05:33:51.625 123 12682.77 64.58 54557.72 88888.00 2016-05-02 05:33:51.750 123 12682.77 64.60 54557.72 88888.00 2016-05-02 05:33:51.875 123 12682.80 64.60 54557.72 88888.00 2016-05-02 05:33:52.000 123 12682.75 64.60 54557.78 88888.00 2016-05-02 05:33:52.125 123 12682.75 64.65 54557.78 88888.00 2016-05-02 05:33:52.250 123 12682.75 64.62 54557.78 88888.00 2016-05-02 05:33:52.375 123 12682.73 64.62 54557.80 88888.00 2016-05-02 05:33:52.500 123 12682.67 64.60 54557.78 88888.00 2016-05-02 05:33:52.625 123 12682.65 64.60 54557.78 88888.00 2016-05-02 05:33:52.750 123 12682.67 64.60 54557.78 88888.00 2016-05-02 05:33:52.875 123 12682.73 64.62 54557.80 88888.00 2016-05-02 05:33:53.000 123 12682.75 64.65 54557.82 88888.00 2016-05-02 05:33:53.125 123 12682.70 64.62 54557.85 88888.00 2016-05-02 05:33:53.250 123 12682.65 64.62 54557.85 88888.00 2016-05-02 05:33:53.375 123 12682.70 64.60 54557.82 88888.00 2016-05-02 05:33:53.500 123 12682.75 64.58 54557.82 88888.00 2016-05-02 05:33:53.625 123 12682.75 64.60 54557.85 88888.00 2016-05-02 05:33:53.750 123 12682.70 64.60 54557.88 88888.00 2016-05-02 05:33:53.875 123 12682.75 64.60 54557.85 88888.00 2016-05-02 05:33:54.000 123 12682.83 64.58 54557.88 88888.00 2016-05-02 05:33:54.125 123 12682.80 64.58 54557.90 88888.00 2016-05-02 05:33:54.250 123 12682.77 64.58 54557.90 88888.00 2016-05-02 05:33:54.375 123 12682.83 64.62 54557.93 88888.00 2016-05-02 05:33:54.500 123 12682.80 64.60 54557.93 88888.00 2016-05-02 05:33:54.625 123 12682.75 64.60 54557.90 88888.00 2016-05-02 05:33:54.750 123 12682.75 64.58 54557.90 88888.00 2016-05-02 05:33:54.875 123 12682.85 64.58 54557.93 88888.00 2016-05-02 05:33:55.000 123 12682.90 64.58 54557.93 88888.00 2016-05-02 05:33:55.125 123 12682.83 64.60 54557.95 88888.00 2016-05-02 05:33:55.250 123 12682.80 64.58 54557.95 88888.00 2016-05-02 05:33:55.375 123 12682.88 64.60 54557.95 88888.00 2016-05-02 05:33:55.500 123 12682.88 64.58 54557.97 88888.00 2016-05-02 05:33:55.625 123 12682.85 64.62 54557.95 88888.00 2016-05-02 05:33:55.750 123 12682.83 64.62 54557.97 88888.00 2016-05-02 05:33:55.875 123 12682.85 64.62 54557.97 88888.00 2016-05-02 05:33:56.000 123 12682.88 64.62 54557.97 88888.00 2016-05-02 05:33:56.125 123 12682.88 64.60 54557.97 88888.00 2016-05-02 05:33:56.250 123 12682.90 64.62 54558.00 88888.00 2016-05-02 05:33:56.375 123 12682.92 64.65 54558.03 88888.00 2016-05-02 05:33:56.500 123 12682.95 64.62 54558.03 88888.00 2016-05-02 05:33:56.625 123 12682.98 64.62 54558.03 88888.00 2016-05-02 05:33:56.750 123 12682.92 64.65 54558.00 88888.00 2016-05-02 05:33:56.875 123 12682.92 64.65 54558.05 88888.00 2016-05-02 05:33:57.000 123 12682.90 64.62 54558.03 88888.00 2016-05-02 05:33:57.125 123 12682.88 64.65 54558.07 88888.00 2016-05-02 05:33:57.250 123 12682.92 64.67 54558.07 88888.00 2016-05-02 05:33:57.375 123 12682.98 64.67 54558.10 88888.00 2016-05-02 05:33:57.500 123 12682.98 64.67 54558.10 88888.00 2016-05-02 05:33:57.625 123 12683.02 64.70 54558.07 88888.00 2016-05-02 05:33:57.750 123 12683.08 64.70 54558.07 88888.00 2016-05-02 05:33:57.875 123 12683.08 64.72 54558.07 88888.00 2016-05-02 05:33:58.000 123 12683.08 64.72 54558.05 88888.00 2016-05-02 05:33:58.125 123 12683.10 64.72 54558.07 88888.00 2016-05-02 05:33:58.250 123 12683.02 64.75 54558.10 88888.00 2016-05-02 05:33:58.375 123 12683.00 64.75 54558.10 88888.00 2016-05-02 05:33:58.500 123 12683.05 64.72 54558.12 88888.00 2016-05-02 05:33:58.625 123 12683.12 64.75 54558.12 88888.00 2016-05-02 05:33:58.750 123 12683.17 64.78 54558.12 88888.00 2016-05-02 05:33:58.875 123 12683.17 64.78 54558.12 88888.00 2016-05-02 05:33:59.000 123 12683.15 64.78 54558.12 88888.00 2016-05-02 05:33:59.125 123 12683.17 64.78 54558.12 88888.00 2016-05-02 05:33:59.250 123 12683.15 64.78 54558.15 88888.00 2016-05-02 05:33:59.375 123 12683.20 64.80 54558.15 88888.00 2016-05-02 05:33:59.500 123 12683.20 64.83 54558.18 88888.00 2016-05-02 05:33:59.625 123 12683.17 64.85 54558.18 88888.00 2016-05-02 05:33:59.750 123 12683.15 64.88 54558.15 88888.00 2016-05-02 05:33:59.875 123 12683.17 64.85 54558.15 88888.00 2016-05-02 05:34:00.000 123 12683.20 64.83 54558.15 88888.00 2016-05-02 05:34:00.125 123 12683.23 64.88 54558.20 88888.00 2016-05-02 05:34:00.250 123 12683.27 64.88 54558.20 88888.00 2016-05-02 05:34:00.375 123 12683.27 64.90 54558.22 88888.00 2016-05-02 05:34:00.500 123 12683.30 64.85 54558.22 88888.00 2016-05-02 05:34:00.625 123 12683.35 64.90 54558.22 88888.00 2016-05-02 05:34:00.750 123 12683.35 64.95 54558.22 88888.00 2016-05-02 05:34:00.875 123 12683.33 64.97 54558.28 88888.00 2016-05-02 05:34:01.000 123 12683.38 64.97 54558.22 88888.00 2016-05-02 05:34:01.125 123 12683.42 65.00 54558.25 88888.00 2016-05-02 05:34:01.250 123 12683.42 64.97 54558.30 88888.00 2016-05-02 05:34:01.375 123 12683.52 64.97 54558.25 88888.00 2016-05-02 05:34:01.500 123 12683.58 64.97 54558.28 88888.00 2016-05-02 05:34:01.625 123 12683.60 65.03 54558.28 88888.00 2016-05-02 05:34:01.750 123 12683.55 65.05 54558.30 88888.00 2016-05-02 05:34:01.875 123 12683.55 65.05 54558.30 88888.00 2016-05-02 05:34:02.000 123 12683.58 65.05 54558.28 88888.00 2016-05-02 05:34:02.125 123 12683.67 65.03 54558.28 88888.00 2016-05-02 05:34:02.250 123 12683.75 65.00 54558.28 88888.00 2016-05-02 05:34:02.375 123 12683.75 65.03 54558.28 88888.00 2016-05-02 05:34:02.500 123 12683.65 65.00 54558.30 88888.00 2016-05-02 05:34:02.625 123 12683.65 65.08 54558.32 88888.00 2016-05-02 05:34:02.750 123 12683.67 65.05 54558.30 88888.00 2016-05-02 05:34:02.875 123 12683.73 65.08 54558.30 88888.00 2016-05-02 05:34:03.000 123 12683.73 65.08 54558.30 88888.00 2016-05-02 05:34:03.125 123 12683.73 65.08 54558.30 88888.00 2016-05-02 05:34:03.250 123 12683.70 65.08 54558.32 88888.00 2016-05-02 05:34:03.375 123 12683.73 65.08 54558.30 88888.00 2016-05-02 05:34:03.500 123 12683.77 65.08 54558.30 88888.00 2016-05-02 05:34:03.625 123 12683.85 65.08 54558.30 88888.00 2016-05-02 05:34:03.750 123 12683.83 65.08 54558.30 88888.00 2016-05-02 05:34:03.875 123 12683.80 65.08 54558.35 88888.00 2016-05-02 05:34:04.000 123 12683.85 65.08 54558.35 88888.00 2016-05-02 05:34:04.125 123 12683.85 65.08 54558.38 88888.00 2016-05-02 05:34:04.250 123 12683.85 65.08 54558.35 88888.00 2016-05-02 05:34:04.375 123 12683.88 65.10 54558.35 88888.00 2016-05-02 05:34:04.500 123 12683.92 65.10 54558.38 88888.00 2016-05-02 05:34:04.625 123 12683.92 65.12 54558.35 88888.00 2016-05-02 05:34:04.750 123 12683.92 65.12 54558.38 88888.00 2016-05-02 05:34:04.875 123 12683.98 65.12 54558.38 88888.00 2016-05-02 05:34:05.000 123 12683.98 65.10 54558.38 88888.00 2016-05-02 05:34:05.125 123 12683.95 65.10 54558.40 88888.00 2016-05-02 05:34:05.250 123 12683.95 65.15 54558.45 88888.00 2016-05-02 05:34:05.375 123 12684.05 65.12 54558.43 88888.00 2016-05-02 05:34:05.500 123 12684.08 65.12 54558.45 88888.00 2016-05-02 05:34:05.625 123 12684.00 65.10 54558.43 88888.00 2016-05-02 05:34:05.750 123 12683.98 65.10 54558.43 88888.00 2016-05-02 05:34:05.875 123 12684.05 65.12 54558.45 88888.00 2016-05-02 05:34:06.000 123 12684.08 65.12 54558.45 88888.00 2016-05-02 05:34:06.125 123 12684.10 65.10 54558.45 88888.00 2016-05-02 05:34:06.250 123 12684.05 65.08 54558.45 88888.00 2016-05-02 05:34:06.375 123 12684.05 65.12 54558.45 88888.00 2016-05-02 05:34:06.500 123 12684.12 65.15 54558.47 88888.00 2016-05-02 05:34:06.625 123 12684.23 65.15 54558.47 88888.00 2016-05-02 05:34:06.750 123 12684.23 65.12 54558.47 88888.00 2016-05-02 05:34:06.875 123 12684.25 65.12 54558.45 88888.00 2016-05-02 05:34:07.000 123 12684.27 65.12 54558.45 88888.00 2016-05-02 05:34:07.125 123 12684.23 65.15 54558.45 88888.00 2016-05-02 05:34:07.250 123 12684.27 65.12 54558.47 88888.00 2016-05-02 05:34:07.375 123 12684.35 65.15 54558.47 88888.00 2016-05-02 05:34:07.500 123 12684.40 65.15 54558.47 88888.00 2016-05-02 05:34:07.625 123 12684.33 65.15 54558.47 88888.00 2016-05-02 05:34:07.750 123 12684.33 65.15 54558.47 88888.00 2016-05-02 05:34:07.875 123 12684.38 65.15 54558.47 88888.00 2016-05-02 05:34:08.000 123 12684.38 65.15 54558.45 88888.00 2016-05-02 05:34:08.125 123 12684.33 65.17 54558.47 88888.00 2016-05-02 05:34:08.250 123 12684.35 65.17 54558.50 88888.00 2016-05-02 05:34:08.375 123 12684.48 65.17 54558.50 88888.00 2016-05-02 05:34:08.500 123 12684.52 65.15 54558.50 88888.00 2016-05-02 05:34:08.625 123 12684.58 65.17 54558.50 88888.00 2016-05-02 05:34:08.750 123 12684.58 65.22 54558.53 88888.00 2016-05-02 05:34:08.875 123 12684.55 65.17 54558.53 88888.00 2016-05-02 05:34:09.000 123 12684.58 65.17 54558.53 88888.00 2016-05-02 05:34:09.125 123 12684.62 65.20 54558.53 88888.00 2016-05-02 05:34:09.250 123 12684.65 65.20 54558.55 88888.00 2016-05-02 05:34:09.375 123 12684.75 65.20 54558.55 88888.00 2016-05-02 05:34:09.500 123 12684.73 65.17 54558.53 88888.00 2016-05-02 05:34:09.625 123 12684.67 65.15 54558.55 88888.00 2016-05-02 05:34:09.750 123 12684.77 65.20 54558.53 88888.00 2016-05-02 05:34:09.875 123 12684.83 65.22 54558.55 88888.00 2016-05-02 05:34:10.000 123 12684.83 65.25 54558.53 88888.00 2016-05-02 05:34:10.125 123 12684.80 65.22 54558.55 88888.00 2016-05-02 05:34:10.250 123 12684.83 65.25 54558.60 88888.00 2016-05-02 05:34:10.375 123 12684.85 65.20 54558.57 88888.00 2016-05-02 05:34:10.500 123 12684.88 65.28 54558.57 88888.00 2016-05-02 05:34:10.625 123 12684.85 65.25 54558.57 88888.00 2016-05-02 05:34:10.750 123 12684.83 65.25 54558.55 88888.00 2016-05-02 05:34:10.875 123 12684.90 65.25 54558.60 88888.00 2016-05-02 05:34:11.000 123 12684.92 65.25 54558.60 88888.00 2016-05-02 05:34:11.125 123 12684.90 65.25 54558.60 88888.00 2016-05-02 05:34:11.250 123 12684.85 65.30 54558.60 88888.00 2016-05-02 05:34:11.375 123 12684.88 65.30 54558.62 88888.00 2016-05-02 05:34:11.500 123 12684.88 65.28 54558.60 88888.00 2016-05-02 05:34:11.625 123 12684.88 65.30 54558.57 88888.00 2016-05-02 05:34:11.750 123 12684.88 65.25 54558.57 88888.00 2016-05-02 05:34:11.875 123 12684.98 65.28 54558.60 88888.00 2016-05-02 05:34:12.000 123 12684.92 65.30 54558.62 88888.00 2016-05-02 05:34:12.125 123 12685.00 65.30 54558.65 88888.00 2016-05-02 05:34:12.250 123 12685.05 65.30 54558.65 88888.00 2016-05-02 05:34:12.375 123 12685.08 65.33 54558.65 88888.00 2016-05-02 05:34:12.500 123 12685.05 65.35 54558.68 88888.00 2016-05-02 05:34:12.625 123 12685.02 65.33 54558.70 88888.00 2016-05-02 05:34:12.750 123 12685.00 65.35 54558.68 88888.00 2016-05-02 05:34:12.875 123 12685.02 65.35 54558.68 88888.00 2016-05-02 05:34:13.000 123 12685.05 65.35 54558.70 88888.00 2016-05-02 05:34:13.125 123 12685.05 65.33 54558.70 88888.00 2016-05-02 05:34:13.250 123 12685.10 65.33 54558.70 88888.00 2016-05-02 05:34:13.375 123 12685.15 65.33 54558.68 88888.00 2016-05-02 05:34:13.500 123 12685.10 65.35 54558.70 88888.00 2016-05-02 05:34:13.625 123 12685.10 65.38 54558.70 88888.00 2016-05-02 05:34:13.750 123 12685.17 65.35 54558.72 88888.00 2016-05-02 05:34:13.875 123 12685.12 65.35 54558.78 88888.00 2016-05-02 05:34:14.000 123 12685.08 65.38 54558.80 88888.00 2016-05-02 05:34:14.125 123 12685.12 65.42 54558.80 88888.00 2016-05-02 05:34:14.250 123 12685.17 65.40 54558.78 88888.00 2016-05-02 05:34:14.375 123 12685.25 65.40 54558.72 88888.00 2016-05-02 05:34:14.500 123 12685.25 65.42 54558.75 88888.00 2016-05-02 05:34:14.625 123 12685.25 65.42 54558.75 88888.00 2016-05-02 05:34:14.750 123 12685.23 65.42 54558.75 88888.00 2016-05-02 05:34:14.875 123 12685.25 65.42 54558.78 88888.00 2016-05-02 05:34:15.000 123 12685.30 65.40 54558.78 88888.00 2016-05-02 05:34:15.125 123 12685.33 65.42 54558.80 88888.00 2016-05-02 05:34:15.250 123 12685.35 65.42 54558.80 88888.00 2016-05-02 05:34:15.375 123 12685.42 65.42 54558.75 88888.00 2016-05-02 05:34:15.500 123 12685.38 65.45 54558.78 88888.00 2016-05-02 05:34:15.625 123 12685.38 65.47 54558.78 88888.00 2016-05-02 05:34:15.750 123 12685.42 65.47 54558.80 88888.00 2016-05-02 05:34:15.875 123 12685.45 65.50 54558.80 88888.00 2016-05-02 05:34:16.000 123 12685.48 65.50 54558.80 88888.00 2016-05-02 05:34:16.125 123 12685.50 65.47 54558.82 88888.00 2016-05-02 05:34:16.250 123 12685.55 65.47 54558.82 88888.00 2016-05-02 05:34:16.375 123 12685.60 65.50 54558.82 88888.00 2016-05-02 05:34:16.500 123 12685.55 65.50 54558.82 88888.00 2016-05-02 05:34:16.625 123 12685.55 65.53 54558.82 88888.00 2016-05-02 05:34:16.750 123 12685.62 65.50 54558.82 88888.00 2016-05-02 05:34:16.875 123 12685.62 65.47 54558.85 88888.00 2016-05-02 05:34:17.000 123 12685.62 65.50 54558.82 88888.00 2016-05-02 05:34:17.125 123 12685.62 65.47 54558.82 88888.00 2016-05-02 05:34:17.250 123 12685.62 65.47 54558.85 88888.00 2016-05-02 05:34:17.375 123 12685.62 65.50 54558.85 88888.00 2016-05-02 05:34:17.500 123 12685.67 65.53 54558.88 88888.00 2016-05-02 05:34:17.625 123 12685.65 65.53 54558.90 88888.00 2016-05-02 05:34:17.750 123 12685.67 65.53 54558.90 88888.00 2016-05-02 05:34:17.875 123 12685.73 65.50 54558.88 88888.00 2016-05-02 05:34:18.000 123 12685.77 65.50 54558.90 88888.00 2016-05-02 05:34:18.125 123 12685.75 65.53 54558.90 88888.00 2016-05-02 05:34:18.250 123 12685.70 65.53 54558.93 88888.00 2016-05-02 05:34:18.375 123 12685.70 65.53 54558.95 88888.00 2016-05-02 05:34:18.500 123 12685.77 65.50 54558.95 88888.00 2016-05-02 05:34:18.625 123 12685.85 65.50 54558.95 88888.00 2016-05-02 05:34:18.750 123 12685.90 65.50 54558.95 88888.00 2016-05-02 05:34:18.875 123 12685.88 65.50 54558.97 88888.00 2016-05-02 05:34:19.000 123 12685.88 65.45 54558.97 88888.00 2016-05-02 05:34:19.125 123 12685.90 65.47 54559.00 88888.00 2016-05-02 05:34:19.250 123 12685.95 65.50 54559.05 88888.00 2016-05-02 05:34:19.375 123 12685.95 65.50 54559.05 88888.00 2016-05-02 05:34:19.500 123 12685.90 65.47 54559.05 88888.00 2016-05-02 05:34:19.625 123 12685.95 65.47 54559.03 88888.00 2016-05-02 05:34:19.750 123 12686.02 65.47 54559.03 88888.00 2016-05-02 05:34:19.875 123 12686.08 65.47 54559.03 88888.00 2016-05-02 05:34:20.000 123 12686.08 65.45 54559.03 88888.00 2016-05-02 05:34:20.125 123 12686.10 65.45 54559.05 88888.00 2016-05-02 05:34:20.250 123 12686.10 65.47 54559.07 88888.00 2016-05-02 05:34:20.375 123 12686.12 65.50 54559.07 88888.00 2016-05-02 05:34:20.500 123 12686.15 65.47 54559.05 88888.00 2016-05-02 05:34:20.625 123 12686.12 65.47 54559.05 88888.00 2016-05-02 05:34:20.750 123 12686.15 65.45 54559.03 88888.00 2016-05-02 05:34:20.875 123 12686.20 65.50 54559.00 88888.00 2016-05-02 05:34:21.000 123 12686.23 65.45 54559.03 88888.00 2016-05-02 05:34:21.125 123 12686.27 65.45 54559.03 88888.00 2016-05-02 05:34:21.250 123 12686.30 65.45 54559.05 88888.00 2016-05-02 05:34:21.375 123 12686.33 65.47 54559.05 88888.00 2016-05-02 05:34:21.500 123 12686.35 65.47 54559.05 88888.00 2016-05-02 05:34:21.625 123 12686.35 65.47 54559.07 88888.00 2016-05-02 05:34:21.750 123 12686.40 65.47 54559.07 88888.00 2016-05-02 05:34:21.875 123 12686.48 65.50 54559.07 88888.00 2016-05-02 05:34:22.000 123 12686.48 65.50 54559.07 88888.00 2016-05-02 05:34:22.125 123 12686.42 65.50 54559.10 88888.00 2016-05-02 05:34:22.250 123 12686.45 65.45 54559.12 88888.00 2016-05-02 05:34:22.375 123 12686.52 65.47 54559.12 88888.00 2016-05-02 05:34:22.500 123 12686.52 65.47 54559.12 88888.00 2016-05-02 05:34:22.625 123 12686.52 65.47 54559.12 88888.00 2016-05-02 05:34:22.750 123 12686.62 65.47 54559.12 88888.00 2016-05-02 05:34:22.875 123 12686.65 65.47 54559.12 88888.00 2016-05-02 05:34:23.000 123 12686.58 65.50 54559.12 88888.00 2016-05-02 05:34:23.125 123 12686.62 65.53 54559.12 88888.00 2016-05-02 05:34:23.250 123 12686.65 65.53 54559.12 88888.00 2016-05-02 05:34:23.375 123 12686.65 65.53 54559.12 88888.00 2016-05-02 05:34:23.500 123 12686.65 65.53 54559.15 88888.00 2016-05-02 05:34:23.625 123 12686.77 65.53 54559.15 88888.00 2016-05-02 05:34:23.750 123 12686.88 65.53 54559.12 88888.00 2016-05-02 05:34:23.875 123 12686.88 65.53 54559.18 88888.00 2016-05-02 05:34:24.000 123 12686.83 65.55 54559.15 88888.00 2016-05-02 05:34:24.125 123 12686.80 65.58 54559.18 88888.00 2016-05-02 05:34:24.250 123 12686.80 65.58 54559.18 88888.00 2016-05-02 05:34:24.375 123 12686.85 65.55 54559.18 88888.00 2016-05-02 05:34:24.500 123 12686.85 65.55 54559.18 88888.00 2016-05-02 05:34:24.625 123 12686.85 65.58 54559.20 88888.00 2016-05-02 05:34:24.750 123 12686.88 65.58 54559.20 88888.00 2016-05-02 05:34:24.875 123 12686.92 65.62 54559.20 88888.00 2016-05-02 05:34:25.000 123 12686.98 65.65 54559.20 88888.00 2016-05-02 05:34:25.125 123 12687.00 65.65 54559.20 88888.00 2016-05-02 05:34:25.250 123 12687.00 65.62 54559.22 88888.00 2016-05-02 05:34:25.375 123 12687.10 65.65 54559.25 88888.00 2016-05-02 05:34:25.500 123 12687.08 65.67 54559.25 88888.00 2016-05-02 05:34:25.625 123 12687.00 65.70 54559.25 88888.00 2016-05-02 05:34:25.750 123 12687.02 65.70 54559.25 88888.00 2016-05-02 05:34:25.875 123 12687.15 65.72 54559.22 88888.00 2016-05-02 05:34:26.000 123 12687.20 65.72 54559.22 88888.00 2016-05-02 05:34:26.125 123 12687.15 65.72 54559.25 88888.00 2016-05-02 05:34:26.250 123 12687.15 65.75 54559.28 88888.00 2016-05-02 05:34:26.375 123 12687.20 65.75 54559.30 88888.00 2016-05-02 05:34:26.500 123 12687.23 65.78 54559.32 88888.00 2016-05-02 05:34:26.625 123 12687.20 65.78 54559.30 88888.00 2016-05-02 05:34:26.750 123 12687.20 65.78 54559.30 88888.00 2016-05-02 05:34:26.875 123 12687.25 65.78 54559.30 88888.00 2016-05-02 05:34:27.000 123 12687.27 65.80 54559.30 88888.00 2016-05-02 05:34:27.125 123 12687.30 65.80 54559.32 88888.00 2016-05-02 05:34:27.250 123 12687.30 65.83 54559.32 88888.00 2016-05-02 05:34:27.375 123 12687.33 65.83 54559.30 88888.00 2016-05-02 05:34:27.500 123 12687.33 65.85 54559.30 88888.00 2016-05-02 05:34:27.625 123 12687.38 65.88 54559.32 88888.00 2016-05-02 05:34:27.750 123 12687.40 65.90 54559.35 88888.00 2016-05-02 05:34:27.875 123 12687.40 65.90 54559.35 88888.00 2016-05-02 05:34:28.000 123 12687.45 65.92 54559.35 88888.00 2016-05-02 05:34:28.125 123 12687.50 65.95 54559.38 88888.00 2016-05-02 05:34:28.250 123 12687.50 65.92 54559.38 88888.00 2016-05-02 05:34:28.375 123 12687.50 65.92 54559.40 88888.00 2016-05-02 05:34:28.500 123 12687.58 65.95 54559.40 88888.00 2016-05-02 05:34:28.625 123 12687.62 65.97 54559.38 88888.00 2016-05-02 05:34:28.750 123 12687.65 65.97 54559.40 88888.00 2016-05-02 05:34:28.875 123 12687.65 65.97 54559.40 88888.00 2016-05-02 05:34:29.000 123 12687.62 66.03 54559.45 88888.00 2016-05-02 05:34:29.125 123 12687.62 66.03 54559.45 88888.00 2016-05-02 05:34:29.250 123 12687.67 66.08 54559.45 88888.00 2016-05-02 05:34:29.375 123 12687.73 66.08 54559.45 88888.00 2016-05-02 05:34:29.500 123 12687.70 66.08 54559.47 88888.00 2016-05-02 05:34:29.625 123 12687.75 66.12 54559.47 88888.00 2016-05-02 05:34:29.750 123 12687.85 66.12 54559.50 88888.00 2016-05-02 05:34:29.875 123 12687.90 66.15 54559.47 88888.00 2016-05-02 05:34:30.000 123 12687.90 66.12 54559.47 88888.00 2016-05-02 05:34:30.125 123 12687.88 66.12 54559.47 88888.00 2016-05-02 05:34:30.250 123 12687.95 66.12 54559.50 88888.00 2016-05-02 05:34:30.375 123 12688.05 66.17 54559.47 88888.00 2016-05-02 05:34:30.500 123 12688.08 66.17 54559.53 88888.00 2016-05-02 05:34:30.625 123 12688.00 66.20 54559.53 88888.00 2016-05-02 05:34:30.750 123 12687.98 66.20 54559.53 88888.00 2016-05-02 05:34:30.875 123 12688.02 66.20 54559.53 88888.00 2016-05-02 05:34:31.000 123 12688.08 66.20 54559.50 88888.00 2016-05-02 05:34:31.125 123 12688.10 66.25 54559.55 88888.00 2016-05-02 05:34:31.250 123 12688.12 66.28 54559.55 88888.00 2016-05-02 05:34:31.375 123 12688.23 66.30 54559.55 88888.00 2016-05-02 05:34:31.500 123 12688.30 66.30 54559.55 88888.00 2016-05-02 05:34:31.625 123 12688.30 66.33 54559.53 88888.00 2016-05-02 05:34:31.750 123 12688.27 66.33 54559.55 88888.00 2016-05-02 05:34:31.875 123 12688.33 66.30 54559.57 88888.00 2016-05-02 05:34:32.000 123 12688.35 66.30 54559.55 88888.00 2016-05-02 05:34:32.125 123 12688.38 66.30 54559.55 88888.00 2016-05-02 05:34:32.250 123 12688.42 66.30 54559.57 88888.00 2016-05-02 05:34:32.375 123 12688.50 66.35 54559.55 88888.00 2016-05-02 05:34:32.500 123 12688.48 66.35 54559.57 88888.00 2016-05-02 05:34:32.625 123 12688.48 66.35 54559.57 88888.00 2016-05-02 05:34:32.750 123 12688.52 66.38 54559.60 88888.00 2016-05-02 05:34:32.875 123 12688.55 66.40 54559.60 88888.00 2016-05-02 05:34:33.000 123 12688.55 66.40 54559.62 88888.00 2016-05-02 05:34:33.125 123 12688.65 66.40 54559.62 88888.00 2016-05-02 05:34:33.250 123 12688.77 66.40 54559.62 88888.00 2016-05-02 05:34:33.375 123 12688.85 66.45 54559.65 88888.00 2016-05-02 05:34:33.500 123 12688.83 66.47 54559.65 88888.00 2016-05-02 05:34:33.625 123 12688.77 66.45 54559.65 88888.00 2016-05-02 05:34:33.750 123 12688.77 66.47 54559.65 88888.00 2016-05-02 05:34:33.875 123 12688.83 66.50 54559.65 88888.00 2016-05-02 05:34:34.000 123 12688.88 66.50 54559.65 88888.00 2016-05-02 05:34:34.125 123 12688.92 66.53 54559.68 88888.00 2016-05-02 05:34:34.250 123 12688.92 66.53 54559.72 88888.00 2016-05-02 05:34:34.375 123 12688.90 66.55 54559.70 88888.00 2016-05-02 05:34:34.500 123 12688.92 66.58 54559.70 88888.00 2016-05-02 05:34:34.625 123 12688.98 66.58 54559.70 88888.00 2016-05-02 05:34:34.750 123 12689.02 66.60 54559.72 88888.00 2016-05-02 05:34:34.875 123 12689.02 66.60 54559.72 88888.00 2016-05-02 05:34:35.000 123 12689.05 66.65 54559.75 88888.00 2016-05-02 05:34:35.125 123 12689.08 66.65 54559.78 88888.00 2016-05-02 05:34:35.250 123 12689.05 66.65 54559.78 88888.00 2016-05-02 05:34:35.375 123 12689.15 66.67 54559.78 88888.00 2016-05-02 05:34:35.500 123 12689.17 66.67 54559.80 88888.00 2016-05-02 05:34:35.625 123 12689.15 66.70 54559.80 88888.00 2016-05-02 05:34:35.750 123 12689.23 66.72 54559.82 88888.00 2016-05-02 05:34:35.875 123 12689.25 66.75 54559.80 88888.00 2016-05-02 05:34:36.000 123 12689.25 66.72 54559.85 88888.00 2016-05-02 05:34:36.125 123 12689.33 66.72 54559.85 88888.00 2016-05-02 05:34:36.250 123 12689.38 66.70 54559.82 88888.00 2016-05-02 05:34:36.375 123 12689.48 66.72 54559.85 88888.00 2016-05-02 05:34:36.500 123 12689.42 66.75 54559.88 88888.00 2016-05-02 05:34:36.625 123 12689.40 66.75 54559.90 88888.00 2016-05-02 05:34:36.750 123 12689.42 66.75 54559.90 88888.00 2016-05-02 05:34:36.875 123 12689.48 66.78 54559.93 88888.00 2016-05-02 05:34:37.000 123 12689.52 66.75 54559.93 88888.00 2016-05-02 05:34:37.125 123 12689.50 66.78 54559.93 88888.00 2016-05-02 05:34:37.250 123 12689.48 66.80 54559.95 88888.00 2016-05-02 05:34:37.375 123 12689.50 66.83 54559.93 88888.00 2016-05-02 05:34:37.500 123 12689.48 66.80 54559.93 88888.00 2016-05-02 05:34:37.625 123 12689.48 66.78 54559.95 88888.00 2016-05-02 05:34:37.750 123 12689.52 66.80 54559.95 88888.00 2016-05-02 05:34:37.875 123 12689.55 66.83 54559.95 88888.00 2016-05-02 05:34:38.000 123 12689.60 66.83 54559.97 88888.00 2016-05-02 05:34:38.125 123 12689.62 66.80 54560.00 88888.00 2016-05-02 05:34:38.250 123 12689.62 66.85 54560.00 88888.00 2016-05-02 05:34:38.375 123 12689.65 66.88 54560.00 88888.00 2016-05-02 05:34:38.500 123 12689.67 66.85 54560.00 88888.00 2016-05-02 05:34:38.625 123 12689.67 66.85 54560.00 88888.00 2016-05-02 05:34:38.750 123 12689.60 66.85 54560.03 88888.00 2016-05-02 05:34:38.875 123 12689.58 66.85 54560.03 88888.00 2016-05-02 05:34:39.000 123 12689.62 66.85 54560.03 88888.00 2016-05-02 05:34:39.125 123 12689.67 66.85 54560.05 88888.00 2016-05-02 05:34:39.250 123 12689.70 66.85 54560.07 88888.00 2016-05-02 05:34:39.375 123 12689.73 66.88 54560.07 88888.00 2016-05-02 05:34:39.500 123 12689.75 66.85 54560.07 88888.00 2016-05-02 05:34:39.625 123 12689.70 66.88 54560.07 88888.00 2016-05-02 05:34:39.750 123 12689.62 66.88 54560.10 88888.00 2016-05-02 05:34:39.875 123 12689.58 66.88 54560.12 88888.00 2016-05-02 05:34:40.000 123 12689.62 66.88 54560.15 88888.00 2016-05-02 05:34:40.125 123 12689.67 66.88 54560.15 88888.00 2016-05-02 05:34:40.250 123 12689.70 66.88 54560.18 88888.00 2016-05-02 05:34:40.375 123 12689.70 66.90 54560.18 88888.00 2016-05-02 05:34:40.500 123 12689.75 66.90 54560.18 88888.00 2016-05-02 05:34:40.625 123 12689.80 66.88 54560.18 88888.00 2016-05-02 05:34:40.750 123 12689.85 66.85 54560.18 88888.00 2016-05-02 05:34:40.875 123 12689.90 66.88 54560.18 88888.00 2016-05-02 05:34:41.000 123 12689.85 66.88 54560.20 88888.00 2016-05-02 05:34:41.125 123 12689.77 66.88 54560.28 88888.00 2016-05-02 05:34:41.250 123 12689.75 66.90 54560.30 88888.00 2016-05-02 05:34:41.375 123 12689.85 66.90 54560.30 88888.00 2016-05-02 05:34:41.500 123 12689.85 66.88 54560.28 88888.00 2016-05-02 05:34:41.625 123 12689.83 66.88 54560.25 88888.00 2016-05-02 05:34:41.750 123 12689.90 66.90 54560.28 88888.00 2016-05-02 05:34:41.875 123 12689.88 66.90 54560.30 88888.00 2016-05-02 05:34:42.000 123 12689.80 66.88 54560.30 88888.00 2016-05-02 05:34:42.125 123 12689.83 66.85 54560.32 88888.00 2016-05-02 05:34:42.250 123 12689.83 66.83 54560.35 88888.00 2016-05-02 05:34:42.375 123 12689.88 66.83 54560.32 88888.00 2016-05-02 05:34:42.500 123 12689.80 66.85 54560.35 88888.00 2016-05-02 05:34:42.625 123 12689.83 66.88 54560.38 88888.00 2016-05-02 05:34:42.750 123 12689.92 66.88 54560.43 88888.00 2016-05-02 05:34:42.875 123 12690.00 66.90 54560.43 88888.00 2016-05-02 05:34:43.000 123 12689.98 66.92 54560.40 88888.00 2016-05-02 05:34:43.125 123 12689.95 66.88 54560.43 88888.00 2016-05-02 05:34:43.250 123 12689.92 66.85 54560.45 88888.00 2016-05-02 05:34:43.375 123 12689.92 66.85 54560.45 88888.00 2016-05-02 05:34:43.500 123 12689.92 66.88 54560.45 88888.00 2016-05-02 05:34:43.625 123 12689.98 66.85 54560.47 88888.00 2016-05-02 05:34:43.750 123 12689.98 66.88 54560.53 88888.00 2016-05-02 05:34:43.875 123 12689.98 66.88 54560.50 88888.00 2016-05-02 05:34:44.000 123 12689.98 66.88 54560.50 88888.00 2016-05-02 05:34:44.125 123 12690.00 66.88 54560.53 88888.00 2016-05-02 05:34:44.250 123 12690.00 66.85 54560.55 88888.00 2016-05-02 05:34:44.375 123 12690.02 66.85 54560.57 88888.00 2016-05-02 05:34:44.500 123 12690.08 66.88 54560.55 88888.00 2016-05-02 05:34:44.625 123 12690.10 66.90 54560.60 88888.00 2016-05-02 05:34:44.750 123 12690.08 66.90 54560.60 88888.00 2016-05-02 05:34:44.875 123 12690.05 66.90 54560.60 88888.00 2016-05-02 05:34:45.000 123 12690.05 66.85 54560.62 88888.00 2016-05-02 05:34:45.125 123 12690.10 66.85 54560.65 88888.00 2016-05-02 05:34:45.250 123 12690.10 66.88 54560.68 88888.00 2016-05-02 05:34:45.375 123 12690.17 66.92 54560.68 88888.00 2016-05-02 05:34:45.500 123 12690.23 66.92 54560.68 88888.00 2016-05-02 05:34:45.625 123 12690.23 66.92 54560.68 88888.00 2016-05-02 05:34:45.750 123 12690.25 66.92 54560.68 88888.00 2016-05-02 05:34:45.875 123 12690.20 66.90 54560.68 88888.00 2016-05-02 05:34:46.000 123 12690.27 66.90 54560.68 88888.00 2016-05-02 05:34:46.125 123 12690.30 66.88 54560.68 88888.00 2016-05-02 05:34:46.250 123 12690.33 66.88 54560.70 88888.00 2016-05-02 05:34:46.375 123 12690.35 66.92 54560.72 88888.00 2016-05-02 05:34:46.500 123 12690.33 66.95 54560.75 88888.00 2016-05-02 05:34:46.625 123 12690.35 66.92 54560.75 88888.00 2016-05-02 05:34:46.750 123 12690.38 66.92 54560.75 88888.00 2016-05-02 05:34:46.875 123 12690.38 66.97 54560.75 88888.00 2016-05-02 05:34:47.000 123 12690.40 66.97 54560.78 88888.00 2016-05-02 05:34:47.125 123 12690.42 67.00 54560.80 88888.00 2016-05-02 05:34:47.250 123 12690.42 67.00 54560.80 88888.00 2016-05-02 05:34:47.375 123 12690.42 67.00 54560.80 88888.00 2016-05-02 05:34:47.500 123 12690.45 67.00 54560.80 88888.00 2016-05-02 05:34:47.625 123 12690.50 67.03 54560.82 88888.00 2016-05-02 05:34:47.750 123 12690.52 67.03 54560.85 88888.00 2016-05-02 05:34:47.875 123 12690.55 67.00 54560.85 88888.00 2016-05-02 05:34:48.000 123 12690.55 67.00 54560.85 88888.00 2016-05-02 05:34:48.125 123 12690.58 67.00 54560.85 88888.00 2016-05-02 05:34:48.250 123 12690.50 67.00 54560.88 88888.00 2016-05-02 05:34:48.375 123 12690.52 67.05 54560.90 88888.00 2016-05-02 05:34:48.500 123 12690.60 67.05 54560.90 88888.00 2016-05-02 05:34:48.625 123 12690.67 67.05 54560.90 88888.00 2016-05-02 05:34:48.750 123 12690.73 67.08 54560.90 88888.00 2016-05-02 05:34:48.875 123 12690.75 67.08 54560.93 88888.00 2016-05-02 05:34:49.000 123 12690.73 67.08 54560.95 88888.00 2016-05-02 05:34:49.125 123 12690.67 67.08 54561.00 88888.00 2016-05-02 05:34:49.250 123 12690.65 67.05 54561.00 88888.00 2016-05-02 05:34:49.375 123 12690.70 67.05 54561.00 88888.00 2016-05-02 05:34:49.500 123 12690.75 67.05 54561.00 88888.00 2016-05-02 05:34:49.625 123 12690.77 67.08 54561.00 88888.00 2016-05-02 05:34:49.750 123 12690.77 67.08 54560.97 88888.00 2016-05-02 05:34:49.875 123 12690.80 67.10 54561.00 88888.00 2016-05-02 05:34:50.000 123 12690.75 67.10 54561.03 88888.00 2016-05-02 05:34:50.125 123 12690.75 67.10 54561.05 88888.00 2016-05-02 05:34:50.250 123 12690.77 67.10 54561.03 88888.00 2016-05-02 05:34:50.375 123 12690.83 67.08 54561.03 88888.00 2016-05-02 05:34:50.500 123 12690.85 67.08 54561.03 88888.00 2016-05-02 05:34:50.625 123 12690.88 67.08 54561.10 88888.00 2016-05-02 05:34:50.750 123 12690.85 67.08 54561.12 88888.00 2016-05-02 05:34:50.875 123 12690.88 67.10 54561.15 88888.00 2016-05-02 05:34:51.000 123 12690.85 67.05 54561.12 88888.00 2016-05-02 05:34:51.125 123 12690.83 67.08 54561.15 88888.00 2016-05-02 05:34:51.250 123 12690.83 67.08 54561.20 88888.00 2016-05-02 05:34:51.375 123 12690.83 67.08 54561.20 88888.00 2016-05-02 05:34:51.500 123 12690.75 67.03 54561.20 88888.00 2016-05-02 05:34:51.625 123 12690.75 67.05 54561.25 88888.00 2016-05-02 05:34:51.750 123 12690.77 67.03 54561.22 88888.00 2016-05-02 05:34:51.875 123 12690.83 67.05 54561.25 88888.00 2016-05-02 05:34:52.000 123 12690.83 67.03 54561.28 88888.00 2016-05-02 05:34:52.125 123 12690.75 66.97 54561.30 88888.00 2016-05-02 05:34:52.250 123 12690.67 66.95 54561.32 88888.00 2016-05-02 05:34:52.375 123 12690.67 66.97 54561.32 88888.00 2016-05-02 05:34:52.500 123 12690.60 66.95 54561.32 88888.00 2016-05-02 05:34:52.625 123 12690.58 66.92 54561.35 88888.00 2016-05-02 05:34:52.750 123 12690.62 66.90 54561.35 88888.00 2016-05-02 05:34:52.875 123 12690.65 66.90 54561.35 88888.00 2016-05-02 05:34:53.000 123 12690.67 66.88 54561.35 88888.00 2016-05-02 05:34:53.125 123 12690.73 66.88 54561.38 88888.00 2016-05-02 05:34:53.250 123 12690.67 66.83 54561.38 88888.00 2016-05-02 05:34:53.375 123 12690.62 66.78 54561.40 88888.00 2016-05-02 05:34:53.500 123 12690.65 66.80 54561.40 88888.00 2016-05-02 05:34:53.625 123 12690.65 66.83 54561.43 88888.00 2016-05-02 05:34:53.750 123 12690.60 66.80 54561.43 88888.00 2016-05-02 05:34:53.875 123 12690.58 66.80 54561.45 88888.00 2016-05-02 05:34:54.000 123 12690.65 66.78 54561.45 88888.00 2016-05-02 05:34:54.125 123 12690.62 66.78 54561.50 88888.00 2016-05-02 05:34:54.250 123 12690.60 66.78 54561.53 88888.00 2016-05-02 05:34:54.375 123 12690.60 66.80 54561.53 88888.00 2016-05-02 05:34:54.500 123 12690.60 66.75 54561.53 88888.00 2016-05-02 05:34:54.625 123 12690.55 66.75 54561.53 88888.00 2016-05-02 05:34:54.750 123 12690.55 66.72 54561.55 88888.00 2016-05-02 05:34:54.875 123 12690.58 66.72 54561.57 88888.00 2016-05-02 05:34:55.000 123 12690.55 66.72 54561.57 88888.00 2016-05-02 05:34:55.125 123 12690.58 66.75 54561.62 88888.00 2016-05-02 05:34:55.250 123 12690.55 66.75 54561.62 88888.00 2016-05-02 05:34:55.375 123 12690.55 66.75 54561.62 88888.00 2016-05-02 05:34:55.500 123 12690.52 66.72 54561.65 88888.00 2016-05-02 05:34:55.625 123 12690.52 66.72 54561.68 88888.00 2016-05-02 05:34:55.750 123 12690.52 66.72 54561.68 88888.00 2016-05-02 05:34:55.875 123 12690.50 66.72 54561.70 88888.00 2016-05-02 05:34:56.000 123 12690.50 66.75 54561.68 88888.00 2016-05-02 05:34:56.125 123 12690.48 66.72 54561.70 88888.00 2016-05-02 05:34:56.250 123 12690.48 66.70 54561.72 88888.00 2016-05-02 05:34:56.375 123 12690.52 66.70 54561.75 88888.00 2016-05-02 05:34:56.500 123 12690.55 66.67 54561.78 88888.00 2016-05-02 05:34:56.625 123 12690.58 66.70 54561.75 88888.00 2016-05-02 05:34:56.750 123 12690.55 66.67 54561.80 88888.00 2016-05-02 05:34:56.875 123 12690.58 66.62 54561.80 88888.00 2016-05-02 05:34:57.000 123 12690.58 66.62 54561.78 88888.00 2016-05-02 05:34:57.125 123 12690.52 66.60 54561.78 88888.00 2016-05-02 05:34:57.250 123 12690.52 66.60 54561.78 88888.00 2016-05-02 05:34:57.375 123 12690.62 66.62 54561.82 88888.00 2016-05-02 05:34:57.500 123 12690.67 66.62 54561.82 88888.00 2016-05-02 05:34:57.625 123 12690.65 66.62 54561.82 88888.00 2016-05-02 05:34:57.750 123 12690.62 66.58 54561.85 88888.00 2016-05-02 05:34:57.875 123 12690.62 66.55 54561.88 88888.00 2016-05-02 05:34:58.000 123 12690.60 66.53 54561.88 88888.00 2016-05-02 05:34:58.125 123 12690.55 66.50 54561.90 88888.00 2016-05-02 05:34:58.250 123 12690.58 66.50 54561.90 88888.00 2016-05-02 05:34:58.375 123 12690.65 66.47 54561.90 88888.00 2016-05-02 05:34:58.500 123 12690.60 66.45 54561.93 88888.00 2016-05-02 05:34:58.625 123 12690.52 66.45 54561.95 88888.00 2016-05-02 05:34:58.750 123 12690.50 66.45 54561.97 88888.00 2016-05-02 05:34:58.875 123 12690.58 66.40 54561.97 88888.00 2016-05-02 05:34:59.000 123 12690.58 66.35 54561.97 88888.00 2016-05-02 05:34:59.125 123 12690.50 66.35 54562.00 88888.00 2016-05-02 05:34:59.250 123 12690.42 66.33 54562.05 88888.00 2016-05-02 05:34:59.375 123 12690.45 66.33 54562.05 88888.00 2016-05-02 05:34:59.500 123 12690.45 66.33 54562.07 88888.00 2016-05-02 05:34:59.625 123 12690.45 66.28 54562.07 88888.00 2016-05-02 05:34:59.750 123 12690.45 66.05 54562.10 88888.00 2016-05-02 05:34:59.875 123 12690.42 65.92 54562.10 88888.00 2016-05-02 05:35:00.000 123 12690.40 65.90 54562.07 88888.00 2016-05-02 05:35:00.125 123 12690.42 65.85 54562.10 88888.00 2016-05-02 05:35:00.250 123 12690.42 65.85 54562.12 88888.00 2016-05-02 05:35:00.375 123 12690.42 65.88 54562.15 88888.00 2016-05-02 05:35:00.500 123 12690.38 65.90 54562.15 88888.00 2016-05-02 05:35:00.625 123 12690.38 65.95 54562.15 88888.00 2016-05-02 05:35:00.750 123 12690.35 66.00 54562.15 88888.00 2016-05-02 05:35:00.875 123 12690.38 66.03 54562.18 88888.00 2016-05-02 05:35:01.000 123 12690.35 66.03 54562.18 88888.00 2016-05-02 05:35:01.125 123 12690.30 65.97 54562.20 88888.00 2016-05-02 05:35:01.250 123 12690.25 65.97 54562.20 88888.00 2016-05-02 05:35:01.375 123 12690.27 65.97 54562.20 88888.00 2016-05-02 05:35:01.500 123 12690.27 65.95 54562.20 88888.00 2016-05-02 05:35:01.625 123 12690.33 65.92 54562.25 88888.00 2016-05-02 05:35:01.750 123 12690.35 65.95 54562.28 88888.00 2016-05-02 05:35:01.875 123 12690.35 65.97 54562.28 88888.00 2016-05-02 05:35:02.000 123 12690.33 65.95 54562.28 88888.00 2016-05-02 05:35:02.125 123 12690.33 65.95 54562.30 88888.00 2016-05-02 05:35:02.250 123 12690.27 65.95 54562.32 88888.00 2016-05-02 05:35:02.375 123 12690.27 65.97 54562.30 88888.00 2016-05-02 05:35:02.500 123 12690.30 65.95 54562.32 88888.00 2016-05-02 05:35:02.625 123 12690.33 65.97 54562.32 88888.00 2016-05-02 05:35:02.750 123 12690.33 66.00 54562.35 88888.00 2016-05-02 05:35:02.875 123 12690.35 65.95 54562.35 88888.00 2016-05-02 05:35:03.000 123 12690.35 65.92 54562.35 88888.00 2016-05-02 05:35:03.125 123 12690.38 65.92 54562.35 88888.00 2016-05-02 05:35:03.250 123 12690.40 65.95 54562.40 88888.00 2016-05-02 05:35:03.375 123 12690.48 65.97 54562.38 88888.00 2016-05-02 05:35:03.500 123 12690.50 66.03 54562.40 88888.00 2016-05-02 05:35:03.625 123 12690.45 66.00 54562.40 88888.00 2016-05-02 05:35:03.750 123 12690.40 66.00 54562.40 88888.00 2016-05-02 05:35:03.875 123 12690.38 66.03 54562.40 88888.00 2016-05-02 05:35:04.000 123 12690.40 65.97 54562.40 88888.00 2016-05-02 05:35:04.125 123 12690.42 65.97 54562.40 88888.00 2016-05-02 05:35:04.250 123 12690.45 66.00 54562.45 88888.00 2016-05-02 05:35:04.375 123 12690.48 66.05 54562.45 88888.00 2016-05-02 05:35:04.500 123 12690.48 66.05 54562.45 88888.00 2016-05-02 05:35:04.625 123 12690.55 66.08 54562.43 88888.00 2016-05-02 05:35:04.750 123 12690.58 66.08 54562.45 88888.00 2016-05-02 05:35:04.875 123 12690.58 66.08 54562.45 88888.00 2016-05-02 05:35:05.000 123 12690.58 66.08 54562.45 88888.00 2016-05-02 05:35:05.125 123 12690.62 66.08 54562.47 88888.00 2016-05-02 05:35:05.250 123 12690.65 66.05 54562.45 88888.00 2016-05-02 05:35:05.375 123 12690.73 66.08 54562.45 88888.00 2016-05-02 05:35:05.500 123 12690.73 66.12 54562.47 88888.00 2016-05-02 05:35:05.625 123 12690.73 66.12 54562.50 88888.00 2016-05-02 05:35:05.750 123 12690.67 66.12 54562.53 88888.00 2016-05-02 05:35:05.875 123 12690.58 66.10 54562.53 88888.00 2016-05-02 05:35:06.000 123 12690.60 66.10 54562.55 88888.00 2016-05-02 05:35:06.125 123 12690.67 66.12 54562.55 88888.00 2016-05-02 05:35:06.250 123 12690.65 66.10 54562.53 88888.00 2016-05-02 05:35:06.375 123 12690.62 66.05 54562.55 88888.00 2016-05-02 05:35:06.500 123 12690.60 66.08 54562.55 88888.00 2016-05-02 05:35:06.625 123 12690.70 66.08 54562.55 88888.00 2016-05-02 05:35:06.750 123 12690.67 66.10 54562.55 88888.00 2016-05-02 05:35:06.875 123 12690.67 66.08 54562.60 88888.00 2016-05-02 05:35:07.000 123 12690.65 66.08 54562.60 88888.00 2016-05-02 05:35:07.125 123 12690.67 66.12 54562.57 88888.00 2016-05-02 05:35:07.250 123 12690.70 66.10 54562.60 88888.00 2016-05-02 05:35:07.375 123 12690.70 66.10 54562.57 88888.00 2016-05-02 05:35:07.500 123 12690.70 66.08 54562.60 88888.00 2016-05-02 05:35:07.625 123 12690.65 66.10 54562.62 88888.00 2016-05-02 05:35:07.750 123 12690.60 66.10 54562.68 88888.00 2016-05-02 05:35:07.875 123 12690.60 66.08 54562.65 88888.00 2016-05-02 05:35:08.000 123 12690.58 66.10 54562.65 88888.00 2016-05-02 05:35:08.125 123 12690.55 66.05 54562.68 88888.00 2016-05-02 05:35:08.250 123 12690.52 66.05 54562.65 88888.00 2016-05-02 05:35:08.375 123 12690.52 66.08 54562.68 88888.00 2016-05-02 05:35:08.500 123 12690.55 66.08 54562.68 88888.00 2016-05-02 05:35:08.625 123 12690.50 66.10 54562.68 88888.00 2016-05-02 05:35:08.750 123 12690.45 66.10 54562.72 88888.00 2016-05-02 05:35:08.875 123 12690.45 66.08 54562.75 88888.00 2016-05-02 05:35:09.000 123 12690.42 66.08 54562.75 88888.00 2016-05-02 05:35:09.125 123 12690.38 66.05 54562.78 88888.00 2016-05-02 05:35:09.250 123 12690.38 66.05 54562.80 88888.00 2016-05-02 05:35:09.375 123 12690.38 66.10 54562.80 88888.00 2016-05-02 05:35:09.500 123 12690.33 66.10 54562.80 88888.00 2016-05-02 05:35:09.625 123 12690.25 66.08 54562.82 88888.00 2016-05-02 05:35:09.750 123 12690.20 66.05 54562.85 88888.00 2016-05-02 05:35:09.875 123 12690.17 66.08 54562.88 88888.00 2016-05-02 05:35:10.000 123 12690.15 66.08 54562.88 88888.00 2016-05-02 05:35:10.125 123 12690.15 66.05 54562.85 88888.00 2016-05-02 05:35:10.250 123 12690.08 66.05 54562.90 88888.00 2016-05-02 05:35:10.375 123 12690.05 66.05 54562.93 88888.00 2016-05-02 05:35:10.500 123 12689.98 66.05 54562.93 88888.00 2016-05-02 05:35:10.625 123 12689.98 66.05 54562.93 88888.00 2016-05-02 05:35:10.750 123 12689.98 66.03 54562.95 88888.00 2016-05-02 05:35:10.875 123 12690.02 65.97 54562.93 88888.00 2016-05-02 05:35:11.000 123 12690.05 66.03 54562.93 88888.00 2016-05-02 05:35:11.125 123 12690.02 66.00 54562.97 88888.00 2016-05-02 05:35:11.250 123 12689.92 65.95 54563.00 88888.00 2016-05-02 05:35:11.375 123 12689.92 65.95 54563.03 88888.00 2016-05-02 05:35:11.500 123 12689.92 65.95 54563.03 88888.00 2016-05-02 05:35:11.625 123 12689.92 65.95 54563.05 88888.00 2016-05-02 05:35:11.750 123 12689.90 65.97 54563.05 88888.00 2016-05-02 05:35:11.875 123 12689.83 65.95 54563.07 88888.00 2016-05-02 05:35:12.000 123 12689.75 65.95 54563.07 88888.00 2016-05-02 05:35:12.125 123 12689.75 65.95 54563.07 88888.00 2016-05-02 05:35:12.250 123 12689.73 65.90 54563.10 88888.00 2016-05-02 05:35:12.375 123 12689.73 65.90 54563.10 88888.00 2016-05-02 05:35:12.500 123 12689.70 65.88 54563.12 88888.00 2016-05-02 05:35:12.625 123 12689.65 65.85 54563.12 88888.00 2016-05-02 05:35:12.750 123 12689.65 65.85 54563.12 88888.00 2016-05-02 05:35:12.875 123 12689.67 65.85 54563.15 88888.00 2016-05-02 05:35:13.000 123 12689.65 65.85 54563.15 88888.00 2016-05-02 05:35:13.125 123 12689.67 65.80 54563.18 88888.00 2016-05-02 05:35:13.250 123 12689.65 65.78 54563.18 88888.00 2016-05-02 05:35:13.375 123 12689.67 65.78 54563.18 88888.00 2016-05-02 05:35:13.500 123 12689.60 65.78 54563.15 88888.00 2016-05-02 05:35:13.625 123 12689.62 65.78 54563.18 88888.00 2016-05-02 05:35:13.750 123 12689.65 65.75 54563.18 88888.00 2016-05-02 05:35:13.875 123 12689.62 65.75 54563.22 88888.00 2016-05-02 05:35:14.000 123 12689.60 65.75 54563.22 88888.00 2016-05-02 05:35:14.125 123 12689.60 65.70 54563.22 88888.00 2016-05-02 05:35:14.250 123 12689.55 65.67 54563.25 88888.00 2016-05-02 05:35:14.375 123 12689.60 65.67 54563.25 88888.00 2016-05-02 05:35:14.500 123 12689.58 65.70 54563.25 88888.00 2016-05-02 05:35:14.625 123 12689.52 65.70 54563.28 88888.00 2016-05-02 05:35:14.750 123 12689.50 65.70 54563.30 88888.00 2016-05-02 05:35:14.875 123 12689.50 65.75 54563.30 88888.00 2016-05-02 05:35:15.000 123 12689.50 65.72 54563.28 88888.00 2016-05-02 05:35:15.125 123 12689.52 65.70 54563.32 88888.00 2016-05-02 05:35:15.250 123 12689.52 65.65 54563.30 88888.00 2016-05-02 05:35:15.375 123 12689.55 65.67 54563.30 88888.00 2016-05-02 05:35:15.500 123 12689.52 65.67 54563.32 88888.00 2016-05-02 05:35:15.625 123 12689.55 65.67 54563.32 88888.00 2016-05-02 05:35:15.750 123 12689.58 65.70 54563.32 88888.00 2016-05-02 05:35:15.875 123 12689.60 65.70 54563.32 88888.00 2016-05-02 05:35:16.000 123 12689.65 65.70 54563.32 88888.00 2016-05-02 05:35:16.125 123 12689.65 65.67 54563.30 88888.00 2016-05-02 05:35:16.250 123 12689.65 65.67 54563.32 88888.00 2016-05-02 05:35:16.375 123 12689.67 65.72 54563.32 88888.00 2016-05-02 05:35:16.500 123 12689.67 65.75 54563.35 88888.00 2016-05-02 05:35:16.625 123 12689.73 65.75 54563.32 88888.00 2016-05-02 05:35:16.750 123 12689.73 65.72 54563.35 88888.00 2016-05-02 05:35:16.875 123 12689.70 65.72 54563.38 88888.00 2016-05-02 05:35:17.000 123 12689.67 65.72 54563.38 88888.00 2016-05-02 05:35:17.125 123 12689.67 65.75 54563.40 88888.00 2016-05-02 05:35:17.250 123 12689.70 65.78 54563.43 88888.00 2016-05-02 05:35:17.375 123 12689.73 65.78 54563.43 88888.00 2016-05-02 05:35:17.500 123 12689.73 65.80 54563.43 88888.00 2016-05-02 05:35:17.625 123 12689.75 65.80 54563.43 88888.00 2016-05-02 05:35:17.750 123 12689.75 65.80 54563.43 88888.00 2016-05-02 05:35:17.875 123 12689.75 65.80 54563.45 88888.00 2016-05-02 05:35:18.000 123 12689.75 65.80 54563.45 88888.00 2016-05-02 05:35:18.125 123 12689.77 65.78 54563.47 88888.00 2016-05-02 05:35:18.250 123 12689.80 65.75 54563.45 88888.00 2016-05-02 05:35:18.375 123 12689.80 65.75 54563.45 88888.00 2016-05-02 05:35:18.500 123 12689.75 65.78 54563.47 88888.00 2016-05-02 05:35:18.625 123 12689.75 65.75 54563.47 88888.00 2016-05-02 05:35:18.750 123 12689.73 65.75 54563.47 88888.00 2016-05-02 05:35:18.875 123 12689.67 65.75 54563.47 88888.00 2016-05-02 05:35:19.000 123 12689.70 65.78 54563.47 88888.00 2016-05-02 05:35:19.125 123 12689.73 65.78 54563.50 88888.00 2016-05-02 05:35:19.250 123 12689.70 65.78 54563.53 88888.00 2016-05-02 05:35:19.375 123 12689.70 65.80 54563.50 88888.00 2016-05-02 05:35:19.500 123 12689.62 65.80 54563.47 88888.00 2016-05-02 05:35:19.625 123 12689.62 65.78 54563.50 88888.00 2016-05-02 05:35:19.750 123 12689.67 65.78 54563.53 88888.00 2016-05-02 05:35:19.875 123 12689.80 65.78 54563.55 88888.00 2016-05-02 05:35:20.000 123 12689.80 65.78 54563.55 88888.00 2016-05-02 05:35:20.125 123 12689.73 65.80 54563.57 88888.00 2016-05-02 05:35:20.250 123 12689.67 65.78 54563.60 88888.00 2016-05-02 05:35:20.375 123 12689.70 65.80 54563.60 88888.00 2016-05-02 05:35:20.500 123 12689.62 65.80 54563.60 88888.00 2016-05-02 05:35:20.625 123 12689.62 65.80 54563.60 88888.00 2016-05-02 05:35:20.750 123 12689.65 65.80 54563.60 88888.00 2016-05-02 05:35:20.875 123 12689.65 65.83 54563.62 88888.00 2016-05-02 05:35:21.000 123 12689.60 65.83 54563.60 88888.00 2016-05-02 05:35:21.125 123 12689.55 65.83 54563.62 88888.00 2016-05-02 05:35:21.250 123 12689.58 65.80 54563.62 88888.00 2016-05-02 05:35:21.375 123 12689.65 65.78 54563.65 88888.00 2016-05-02 05:35:21.500 123 12689.65 65.78 54563.68 88888.00 2016-05-02 05:35:21.625 123 12689.62 65.80 54563.68 88888.00 2016-05-02 05:35:21.750 123 12689.65 65.83 54563.65 88888.00 2016-05-02 05:35:21.875 123 12689.62 65.80 54563.65 88888.00 2016-05-02 05:35:22.000 123 12689.65 65.78 54563.65 88888.00 2016-05-02 05:35:22.125 123 12689.70 65.78 54563.68 88888.00 2016-05-02 05:35:22.250 123 12689.73 65.78 54563.68 88888.00 2016-05-02 05:35:22.375 123 12689.70 65.78 54563.68 88888.00 2016-05-02 05:35:22.500 123 12689.60 65.80 54563.70 88888.00 2016-05-02 05:35:22.625 123 12689.62 65.83 54563.70 88888.00 2016-05-02 05:35:22.750 123 12689.65 65.83 54563.70 88888.00 2016-05-02 05:35:22.875 123 12689.70 65.85 54563.72 88888.00 2016-05-02 05:35:23.000 123 12689.73 65.83 54563.72 88888.00 2016-05-02 05:35:23.125 123 12689.67 65.83 54563.70 88888.00 2016-05-02 05:35:23.250 123 12689.62 65.83 54563.72 88888.00 2016-05-02 05:35:23.375 123 12689.65 65.85 54563.75 88888.00 2016-05-02 05:35:23.500 123 12689.65 65.85 54563.75 88888.00 2016-05-02 05:35:23.625 123 12689.65 65.85 54563.72 88888.00 2016-05-02 05:35:23.750 123 12689.65 65.88 54563.75 88888.00 2016-05-02 05:35:23.875 123 12689.62 65.90 54563.78 88888.00 2016-05-02 05:35:24.000 123 12689.62 65.90 54563.78 88888.00 2016-05-02 05:35:24.125 123 12689.62 65.90 54563.75 88888.00 2016-05-02 05:35:24.250 123 12689.60 65.90 54563.78 88888.00 2016-05-02 05:35:24.375 123 12689.58 65.90 54563.78 88888.00 2016-05-02 05:35:24.500 123 12689.60 65.92 54563.75 88888.00 2016-05-02 05:35:24.625 123 12689.62 65.95 54563.75 88888.00 2016-05-02 05:35:24.750 123 12689.65 65.90 54563.78 88888.00 2016-05-02 05:35:24.875 123 12689.65 65.90 54563.78 88888.00 2016-05-02 05:35:25.000 123 12689.65 65.90 54563.80 88888.00 2016-05-02 05:35:25.125 123 12689.65 65.95 54563.80 88888.00 2016-05-02 05:35:25.250 123 12689.65 65.92 54563.82 88888.00 2016-05-02 05:35:25.375 123 12689.70 65.97 54563.82 88888.00 2016-05-02 05:35:25.500 123 12689.70 65.95 54563.85 88888.00 2016-05-02 05:35:25.625 123 12689.67 65.95 54563.85 88888.00 2016-05-02 05:35:25.750 123 12689.67 65.95 54563.85 88888.00 2016-05-02 05:35:25.875 123 12689.67 65.95 54563.82 88888.00 2016-05-02 05:35:26.000 123 12689.67 65.97 54563.82 88888.00 2016-05-02 05:35:26.125 123 12689.67 65.97 54563.85 88888.00 2016-05-02 05:35:26.250 123 12689.62 65.97 54563.88 88888.00 2016-05-02 05:35:26.375 123 12689.70 66.03 54563.88 88888.00 2016-05-02 05:35:26.500 123 12689.70 66.03 54563.85 88888.00 2016-05-02 05:35:26.625 123 12689.73 66.03 54563.82 88888.00 2016-05-02 05:35:26.750 123 12689.75 65.97 54563.82 88888.00 2016-05-02 05:35:26.875 123 12689.77 65.97 54563.85 88888.00 2016-05-02 05:35:27.000 123 12689.85 66.03 54563.88 88888.00 2016-05-02 05:35:27.125 123 12689.83 66.03 54563.88 88888.00 2016-05-02 05:35:27.250 123 12689.77 66.03 54563.90 88888.00 2016-05-02 05:35:27.375 123 12689.88 66.05 54563.93 88888.00 2016-05-02 05:35:27.500 123 12689.88 66.08 54563.93 88888.00 2016-05-02 05:35:27.625 123 12689.83 66.08 54563.90 88888.00 2016-05-02 05:35:27.750 123 12689.90 66.10 54563.90 88888.00 2016-05-02 05:35:27.875 123 12690.00 66.10 54563.90 88888.00 2016-05-02 05:35:28.000 123 12690.00 66.12 54563.90 88888.00 2016-05-02 05:35:28.125 123 12689.95 66.12 54563.93 88888.00 2016-05-02 05:35:28.250 123 12689.92 66.12 54563.93 88888.00 2016-05-02 05:35:28.375 123 12689.98 66.12 54563.97 88888.00 2016-05-02 05:35:28.500 123 12689.98 66.15 54563.95 88888.00 2016-05-02 05:35:28.625 123 12689.90 66.20 54563.97 88888.00 2016-05-02 05:35:28.750 123 12689.92 66.22 54563.97 88888.00 2016-05-02 05:35:28.875 123 12690.00 66.20 54563.95 88888.00 2016-05-02 05:35:29.000 123 12690.02 66.22 54563.93 88888.00 2016-05-02 05:35:29.125 123 12690.05 66.28 54563.97 88888.00 2016-05-02 05:35:29.250 123 12689.92 66.28 54563.97 88888.00 2016-05-02 05:35:29.375 123 12689.90 66.28 54564.00 88888.00 2016-05-02 05:35:29.500 123 12689.98 66.30 54563.97 88888.00 2016-05-02 05:35:29.625 123 12689.98 66.33 54563.97 88888.00 2016-05-02 05:35:29.750 123 12689.95 66.33 54563.97 88888.00 2016-05-02 05:35:29.875 123 12689.92 66.35 54564.00 88888.00 2016-05-02 05:35:30.000 123 12689.95 66.35 54564.00 88888.00 2016-05-02 05:35:30.125 123 12689.92 66.33 54564.00 88888.00 2016-05-02 05:35:30.250 123 12689.88 66.38 54564.05 88888.00 2016-05-02 05:35:30.375 123 12689.92 66.40 54564.03 88888.00 2016-05-02 05:35:30.500 123 12689.92 66.40 54564.03 88888.00 2016-05-02 05:35:30.625 123 12689.98 66.40 54564.03 88888.00 2016-05-02 05:35:30.750 123 12689.98 66.38 54564.00 88888.00 2016-05-02 05:35:30.875 123 12689.95 66.38 54564.03 88888.00 2016-05-02 05:35:31.000 123 12689.98 66.40 54564.03 88888.00 2016-05-02 05:35:31.125 123 12689.98 66.42 54564.03 88888.00 2016-05-02 05:35:31.250 123 12689.90 66.40 54564.05 88888.00 2016-05-02 05:35:31.375 123 12689.88 66.42 54564.05 88888.00 2016-05-02 05:35:31.500 123 12689.88 66.42 54564.05 88888.00 2016-05-02 05:35:31.625 123 12689.90 66.42 54564.07 88888.00 2016-05-02 05:35:31.750 123 12689.88 66.42 54564.07 88888.00 2016-05-02 05:35:31.875 123 12689.85 66.47 54564.07 88888.00 2016-05-02 05:35:32.000 123 12689.88 66.45 54564.10 88888.00 2016-05-02 05:35:32.125 123 12689.90 66.50 54564.12 88888.00 2016-05-02 05:35:32.250 123 12689.90 66.42 54564.12 88888.00 2016-05-02 05:35:32.375 123 12689.95 66.42 54564.12 88888.00 2016-05-02 05:35:32.500 123 12689.90 66.40 54564.15 88888.00 2016-05-02 05:35:32.625 123 12689.83 66.45 54564.18 88888.00 2016-05-02 05:35:32.750 123 12689.83 66.47 54564.20 88888.00 2016-05-02 05:35:32.875 123 12689.80 66.47 54564.20 88888.00 2016-05-02 05:35:33.000 123 12689.83 66.47 54564.18 88888.00 2016-05-02 05:35:33.125 123 12689.77 66.47 54564.20 88888.00 2016-05-02 05:35:33.250 123 12689.75 66.45 54564.18 88888.00 2016-05-02 05:35:33.375 123 12689.80 66.45 54564.20 88888.00 2016-05-02 05:35:33.500 123 12689.80 66.45 54564.22 88888.00 2016-05-02 05:35:33.625 123 12689.80 66.45 54564.18 88888.00 2016-05-02 05:35:33.750 123 12689.80 66.45 54564.15 88888.00 2016-05-02 05:35:33.875 123 12689.80 66.42 54564.18 88888.00 2016-05-02 05:35:34.000 123 12689.75 66.45 54564.20 88888.00 2016-05-02 05:35:34.125 123 12689.70 66.45 54564.22 88888.00 2016-05-02 05:35:34.250 123 12689.65 66.40 54564.22 88888.00 2016-05-02 05:35:34.375 123 12689.62 66.40 54564.28 88888.00 2016-05-02 05:35:34.500 123 12689.70 66.40 54564.28 88888.00 2016-05-02 05:35:34.625 123 12689.70 66.40 54564.28 88888.00 2016-05-02 05:35:34.750 123 12689.67 66.40 54564.28 88888.00 2016-05-02 05:35:34.875 123 12689.65 66.40 54564.30 88888.00 2016-05-02 05:35:35.000 123 12689.62 66.38 54564.30 88888.00 2016-05-02 05:35:35.125 123 12689.60 66.35 54564.28 88888.00 2016-05-02 05:35:35.250 123 12689.60 66.35 54564.28 88888.00 2016-05-02 05:35:35.375 123 12689.67 66.40 54564.32 88888.00 2016-05-02 05:35:35.500 123 12689.67 66.40 54564.30 88888.00 2016-05-02 05:35:35.625 123 12689.62 66.40 54564.35 88888.00 2016-05-02 05:35:35.750 123 12689.65 66.40 54564.35 88888.00 2016-05-02 05:35:35.875 123 12689.67 66.38 54564.35 88888.00 2016-05-02 05:35:36.000 123 12689.60 66.33 54564.35 88888.00 2016-05-02 05:35:36.125 123 12689.62 66.33 54564.38 88888.00 2016-05-02 05:35:36.250 123 12689.62 66.35 54564.40 88888.00 2016-05-02 05:35:36.375 123 12689.65 66.35 54564.40 88888.00 2016-05-02 05:35:36.500 123 12689.70 66.35 54564.38 88888.00 2016-05-02 05:35:36.625 123 12689.70 66.35 54564.38 88888.00 2016-05-02 05:35:36.750 123 12689.67 66.33 54564.38 88888.00 2016-05-02 05:35:36.875 123 12689.73 66.35 54564.38 88888.00 2016-05-02 05:35:37.000 123 12689.75 66.35 54564.40 88888.00 2016-05-02 05:35:37.125 123 12689.75 66.35 54564.40 88888.00 2016-05-02 05:35:37.250 123 12689.70 66.30 54564.40 88888.00 2016-05-02 05:35:37.375 123 12689.70 66.35 54564.43 88888.00 2016-05-02 05:35:37.500 123 12689.73 66.35 54564.43 88888.00 2016-05-02 05:35:37.625 123 12689.75 66.35 54564.43 88888.00 2016-05-02 05:35:37.750 123 12689.70 66.35 54564.43 88888.00 2016-05-02 05:35:37.875 123 12689.70 66.35 54564.45 88888.00 2016-05-02 05:35:38.000 123 12689.73 66.35 54564.43 88888.00 2016-05-02 05:35:38.125 123 12689.80 66.38 54564.45 88888.00 2016-05-02 05:35:38.250 123 12689.80 66.35 54564.45 88888.00 2016-05-02 05:35:38.375 123 12689.83 66.35 54564.47 88888.00 2016-05-02 05:35:38.500 123 12689.80 66.38 54564.45 88888.00 2016-05-02 05:35:38.625 123 12689.85 66.38 54564.47 88888.00 2016-05-02 05:35:38.750 123 12689.83 66.38 54564.47 88888.00 2016-05-02 05:35:38.875 123 12689.83 66.38 54564.50 88888.00 2016-05-02 05:35:39.000 123 12689.77 66.40 54564.50 88888.00 2016-05-02 05:35:39.125 123 12689.77 66.40 54564.53 88888.00 2016-05-02 05:35:39.250 123 12689.75 66.38 54564.53 88888.00 2016-05-02 05:35:39.375 123 12689.77 66.40 54564.53 88888.00 2016-05-02 05:35:39.500 123 12689.73 66.38 54564.53 88888.00 2016-05-02 05:35:39.625 123 12689.70 66.38 54564.53 88888.00 2016-05-02 05:35:39.750 123 12689.70 66.40 54564.53 88888.00 2016-05-02 05:35:39.875 123 12689.67 66.38 54564.55 88888.00 2016-05-02 05:35:40.000 123 12689.65 66.35 54564.55 88888.00 2016-05-02 05:35:40.125 123 12689.65 66.33 54564.57 88888.00 2016-05-02 05:35:40.250 123 12689.62 66.35 54564.60 88888.00 2016-05-02 05:35:40.375 123 12689.67 66.35 54564.60 88888.00 2016-05-02 05:35:40.500 123 12689.60 66.35 54564.60 88888.00 2016-05-02 05:35:40.625 123 12689.60 66.33 54564.62 88888.00 2016-05-02 05:35:40.750 123 12689.60 66.30 54564.65 88888.00 2016-05-02 05:35:40.875 123 12689.60 66.30 54564.65 88888.00 2016-05-02 05:35:41.000 123 12689.52 66.28 54564.62 88888.00 2016-05-02 05:35:41.125 123 12689.52 66.28 54564.62 88888.00 2016-05-02 05:35:41.250 123 12689.55 66.25 54564.68 88888.00 2016-05-02 05:35:41.375 123 12689.60 66.25 54564.68 88888.00 2016-05-02 05:35:41.500 123 12689.58 66.25 54564.70 88888.00 2016-05-02 05:35:41.625 123 12689.45 66.25 54564.70 88888.00 2016-05-02 05:35:41.750 123 12689.40 66.25 54564.72 88888.00 2016-05-02 05:35:41.875 123 12689.45 66.20 54564.70 88888.00 2016-05-02 05:35:42.000 123 12689.42 66.17 54564.70 88888.00 2016-05-02 05:35:42.125 123 12689.38 66.17 54564.75 88888.00 2016-05-02 05:35:42.250 123 12689.33 66.20 54564.78 88888.00 2016-05-02 05:35:42.375 123 12689.30 66.20 54564.78 88888.00 2016-05-02 05:35:42.500 123 12689.30 66.20 54564.78 88888.00 2016-05-02 05:35:42.625 123 12689.27 66.17 54564.78 88888.00 2016-05-02 05:35:42.750 123 12689.23 66.12 54564.80 88888.00 2016-05-02 05:35:42.875 123 12689.20 66.12 54564.82 88888.00 2016-05-02 05:35:43.000 123 12689.17 66.10 54564.82 88888.00 2016-05-02 05:35:43.125 123 12689.15 66.12 54564.82 88888.00 2016-05-02 05:35:43.250 123 12689.05 66.12 54564.82 88888.00 2016-05-02 05:35:43.375 123 12689.02 66.12 54564.82 88888.00 2016-05-02 05:35:43.500 123 12689.00 66.10 54564.82 88888.00 2016-05-02 05:35:43.625 123 12689.00 66.08 54564.85 88888.00 2016-05-02 05:35:43.750 123 12688.98 66.05 54564.88 88888.00 2016-05-02 05:35:43.875 123 12689.00 66.03 54564.88 88888.00 2016-05-02 05:35:44.000 123 12688.98 66.00 54564.85 88888.00 2016-05-02 05:35:44.125 123 12688.90 65.97 54564.90 88888.00 2016-05-02 05:35:44.250 123 12688.85 65.92 54564.93 88888.00 2016-05-02 05:35:44.375 123 12688.88 65.95 54564.93 88888.00 2016-05-02 05:35:44.500 123 12688.90 65.92 54564.93 88888.00 2016-05-02 05:35:44.625 123 12688.85 65.90 54564.93 88888.00 2016-05-02 05:35:44.750 123 12688.85 65.88 54564.95 88888.00 2016-05-02 05:35:44.875 123 12688.85 65.85 54564.95 88888.00 2016-05-02 05:35:45.000 123 12688.80 65.83 54564.97 88888.00 2016-05-02 05:35:45.125 123 12688.73 65.78 54564.97 88888.00 2016-05-02 05:35:45.250 123 12688.62 65.70 54565.00 88888.00 2016-05-02 05:35:45.375 123 12688.60 65.70 54565.05 88888.00 2016-05-02 05:35:45.500 123 12688.60 65.65 54565.05 88888.00 2016-05-02 05:35:45.625 123 12688.62 65.62 54565.05 88888.00 2016-05-02 05:35:45.750 123 12688.55 65.60 54565.05 88888.00 2016-05-02 05:35:45.875 123 12688.48 65.58 54565.07 88888.00 2016-05-02 05:35:46.000 123 12688.48 65.55 54565.05 88888.00 2016-05-02 05:35:46.125 123 12688.40 65.50 54565.07 88888.00 2016-05-02 05:35:46.250 123 12688.38 65.45 54565.10 88888.00 2016-05-02 05:35:46.375 123 12688.40 65.42 54565.12 88888.00 2016-05-02 05:35:46.500 123 12688.42 65.40 54565.12 88888.00 2016-05-02 05:35:46.625 123 12688.42 65.40 54565.12 88888.00 2016-05-02 05:35:46.750 123 12688.35 65.33 54565.15 88888.00 2016-05-02 05:35:46.875 123 12688.33 65.28 54565.12 88888.00 2016-05-02 05:35:47.000 123 12688.27 65.25 54565.15 88888.00 2016-05-02 05:35:47.125 123 12688.25 65.25 54565.18 88888.00 2016-05-02 05:35:47.250 123 12688.23 65.22 54565.20 88888.00 2016-05-02 05:35:47.375 123 12688.25 65.22 54565.20 88888.00 2016-05-02 05:35:47.500 123 12688.17 65.17 54565.20 88888.00 2016-05-02 05:35:47.625 123 12688.15 65.15 54565.22 88888.00 2016-05-02 05:35:47.750 123 12688.17 65.12 54565.25 88888.00 2016-05-02 05:35:47.875 123 12688.17 65.15 54565.25 88888.00 2016-05-02 05:35:48.000 123 12688.15 65.10 54565.22 88888.00 2016-05-02 05:35:48.125 123 12688.12 65.05 54565.22 88888.00 2016-05-02 05:35:48.250 123 12688.12 65.00 54565.22 88888.00 2016-05-02 05:35:48.375 123 12688.17 65.03 54565.22 88888.00 2016-05-02 05:35:48.500 123 12688.15 65.03 54565.25 88888.00 2016-05-02 05:35:48.625 123 12688.12 64.97 54565.22 88888.00 2016-05-02 05:35:48.750 123 12688.15 64.97 54565.22 88888.00 2016-05-02 05:35:48.875 123 12688.15 64.97 54565.28 88888.00 2016-05-02 05:35:49.000 123 12688.10 64.97 54565.28 88888.00 2016-05-02 05:35:49.125 123 12688.08 64.92 54565.28 88888.00 2016-05-02 05:35:49.250 123 12688.05 64.92 54565.30 88888.00 2016-05-02 05:35:49.375 123 12688.08 64.92 54565.30 88888.00 2016-05-02 05:35:49.500 123 12688.10 64.90 54565.30 88888.00 2016-05-02 05:35:49.625 123 12688.15 64.90 54565.32 88888.00 2016-05-02 05:35:49.750 123 12688.15 64.95 54565.32 88888.00 2016-05-02 05:35:49.875 123 12688.10 64.92 54565.32 88888.00 2016-05-02 05:35:50.000 123 12688.08 64.92 54565.32 88888.00 2016-05-02 05:35:50.125 123 12688.02 64.88 54565.35 88888.00 2016-05-02 05:35:50.250 123 12688.02 64.88 54565.35 88888.00 2016-05-02 05:35:50.375 123 12688.05 64.90 54565.35 88888.00 2016-05-02 05:35:50.500 123 12688.05 64.90 54565.35 88888.00 2016-05-02 05:35:50.625 123 12688.05 64.90 54565.35 88888.00 2016-05-02 05:35:50.750 123 12688.08 64.90 54565.35 88888.00 2016-05-02 05:35:50.875 123 12688.05 64.90 54565.35 88888.00 2016-05-02 05:35:51.000 123 12688.02 64.95 54565.35 88888.00 2016-05-02 05:35:51.125 123 12688.02 64.95 54565.38 88888.00 2016-05-02 05:35:51.250 123 12688.02 64.90 54565.40 88888.00 2016-05-02 05:35:51.375 123 12688.02 64.92 54565.40 88888.00 2016-05-02 05:35:51.500 123 12688.02 64.92 54565.38 88888.00 2016-05-02 05:35:51.625 123 12687.98 64.95 54565.38 88888.00 2016-05-02 05:35:51.750 123 12687.98 64.95 54565.38 88888.00 2016-05-02 05:35:51.875 123 12687.95 65.00 54565.38 88888.00 2016-05-02 05:35:52.000 123 12687.92 65.00 54565.35 88888.00 2016-05-02 05:35:52.125 123 12687.98 65.00 54565.38 88888.00 2016-05-02 05:35:52.250 123 12688.00 65.03 54565.40 88888.00 2016-05-02 05:35:52.375 123 12688.02 65.03 54565.40 88888.00 2016-05-02 05:35:52.500 123 12688.02 64.97 54565.40 88888.00 2016-05-02 05:35:52.625 123 12688.02 65.00 54565.38 88888.00 2016-05-02 05:35:52.750 123 12688.02 65.03 54565.38 88888.00 2016-05-02 05:35:52.875 123 12687.98 65.03 54565.40 88888.00 2016-05-02 05:35:53.000 123 12687.92 65.00 54565.40 88888.00 2016-05-02 05:35:53.125 123 12687.90 64.97 54565.40 88888.00 2016-05-02 05:35:53.250 123 12687.90 64.97 54565.38 88888.00 2016-05-02 05:35:53.375 123 12687.98 65.00 54565.38 88888.00 2016-05-02 05:35:53.500 123 12687.98 65.03 54565.40 88888.00 2016-05-02 05:35:53.625 123 12687.98 65.03 54565.40 88888.00 2016-05-02 05:35:53.750 123 12687.95 65.00 54565.40 88888.00 2016-05-02 05:35:53.875 123 12687.90 65.00 54565.43 88888.00 2016-05-02 05:35:54.000 123 12687.92 65.00 54565.43 88888.00 2016-05-02 05:35:54.125 123 12687.88 65.00 54565.43 88888.00 2016-05-02 05:35:54.250 123 12687.88 65.00 54565.43 88888.00 2016-05-02 05:35:54.375 123 12687.95 65.00 54565.45 88888.00 2016-05-02 05:35:54.500 123 12687.95 64.97 54565.45 88888.00 2016-05-02 05:35:54.625 123 12687.92 64.97 54565.40 88888.00 2016-05-02 05:35:54.750 123 12687.90 64.95 54565.40 88888.00 2016-05-02 05:35:54.875 123 12687.83 64.95 54565.43 88888.00 2016-05-02 05:35:55.000 123 12687.83 64.95 54565.43 88888.00 2016-05-02 05:35:55.125 123 12687.90 64.95 54565.45 88888.00 2016-05-02 05:35:55.250 123 12687.83 64.95 54565.47 88888.00 2016-05-02 05:35:55.375 123 12687.80 64.97 54565.47 88888.00 2016-05-02 05:35:55.500 123 12687.80 64.97 54565.47 88888.00 2016-05-02 05:35:55.625 123 12687.80 65.00 54565.47 88888.00 2016-05-02 05:35:55.750 123 12687.80 64.97 54565.47 88888.00 2016-05-02 05:35:55.875 123 12687.80 64.95 54565.47 88888.00 2016-05-02 05:35:56.000 123 12687.80 64.95 54565.45 88888.00 2016-05-02 05:35:56.125 123 12687.80 64.92 54565.47 88888.00 2016-05-02 05:35:56.250 123 12687.83 64.97 54565.47 88888.00 2016-05-02 05:35:56.375 123 12687.80 64.95 54565.47 88888.00 2016-05-02 05:35:56.500 123 12687.73 64.95 54565.50 88888.00 2016-05-02 05:35:56.625 123 12687.70 64.95 54565.50 88888.00 2016-05-02 05:35:56.750 123 12687.75 64.95 54565.50 88888.00 2016-05-02 05:35:56.875 123 12687.77 64.92 54565.53 88888.00 2016-05-02 05:35:57.000 123 12687.73 64.90 54565.50 88888.00 2016-05-02 05:35:57.125 123 12687.70 64.92 54565.50 88888.00 2016-05-02 05:35:57.250 123 12687.65 64.95 54565.50 88888.00 2016-05-02 05:35:57.375 123 12687.62 64.92 54565.47 88888.00 2016-05-02 05:35:57.500 123 12687.65 64.92 54565.50 88888.00 2016-05-02 05:35:57.625 123 12687.67 64.92 54565.50 88888.00 2016-05-02 05:35:57.750 123 12687.70 64.90 54565.50 88888.00 2016-05-02 05:35:57.875 123 12687.70 64.88 54565.50 88888.00 2016-05-02 05:35:58.000 123 12687.70 64.88 54565.53 88888.00 2016-05-02 05:35:58.125 123 12687.75 64.85 54565.55 88888.00 2016-05-02 05:35:58.250 123 12687.83 64.85 54565.55 88888.00 2016-05-02 05:35:58.375 123 12687.77 64.88 54565.55 88888.00 2016-05-02 05:35:58.500 123 12687.73 64.88 54565.53 88888.00 2016-05-02 05:35:58.625 123 12687.67 64.85 54565.53 88888.00 2016-05-02 05:35:58.750 123 12687.67 64.85 54565.55 88888.00 2016-05-02 05:35:58.875 123 12687.70 64.85 54565.55 88888.00 2016-05-02 05:35:59.000 123 12687.77 64.85 54565.53 88888.00 2016-05-02 05:35:59.125 123 12687.75 64.80 54565.53 88888.00 2016-05-02 05:35:59.250 123 12687.73 64.80 54565.55 88888.00 2016-05-02 05:35:59.375 123 12687.77 64.83 54565.55 88888.00 2016-05-02 05:35:59.500 123 12687.80 64.83 54565.53 88888.00 2016-05-02 05:35:59.625 123 12687.85 64.83 54565.50 88888.00 2016-05-02 05:35:59.750 123 12687.90 64.83 54565.53 88888.00 2016-05-02 05:35:59.875 123 12687.88 64.83 54565.53 88888.00 2016-05-02 05:36:00.000 123 12687.83 64.83 54565.50 88888.00 2016-05-02 05:36:00.125 123 12687.85 64.83 54565.50 88888.00 2016-05-02 05:36:00.250 123 12687.85 64.78 54565.55 88888.00 2016-05-02 05:36:00.375 123 12687.88 64.80 54565.55 88888.00 2016-05-02 05:36:00.500 123 12687.95 64.80 54565.55 88888.00 2016-05-02 05:36:00.625 123 12688.02 64.80 54565.53 88888.00 2016-05-02 05:36:00.750 123 12688.05 64.78 54565.53 88888.00 2016-05-02 05:36:00.875 123 12688.00 64.72 54565.53 88888.00 2016-05-02 05:36:01.000 123 12688.00 64.70 54565.50 88888.00 2016-05-02 05:36:01.125 123 12688.05 64.72 54565.50 88888.00 2016-05-02 05:36:01.250 123 12688.08 64.72 54565.55 88888.00 2016-05-02 05:36:01.375 123 12688.12 64.75 54565.55 88888.00 2016-05-02 05:36:01.500 123 12688.10 64.72 54565.55 88888.00 2016-05-02 05:36:01.625 123 12688.12 64.72 54565.53 88888.00 2016-05-02 05:36:01.750 123 12688.20 64.75 54565.53 88888.00 2016-05-02 05:36:01.875 123 12688.23 64.72 54565.55 88888.00 2016-05-02 05:36:02.000 123 12688.15 64.67 54565.55 88888.00 2016-05-02 05:36:02.125 123 12688.05 64.67 54565.55 88888.00 2016-05-02 05:36:02.250 123 12688.08 64.70 54565.55 88888.00 2016-05-02 05:36:02.375 123 12688.10 64.70 54565.55 88888.00 2016-05-02 05:36:02.500 123 12688.12 64.70 54565.55 88888.00 2016-05-02 05:36:02.625 123 12688.12 64.67 54565.55 88888.00 2016-05-02 05:36:02.750 123 12688.12 64.65 54565.55 88888.00 2016-05-02 05:36:02.875 123 12688.15 64.65 54565.55 88888.00 2016-05-02 05:36:03.000 123 12688.15 64.62 54565.55 88888.00 2016-05-02 05:36:03.125 123 12688.10 64.62 54565.55 88888.00 2016-05-02 05:36:03.250 123 12688.05 64.65 54565.55 88888.00 2016-05-02 05:36:03.375 123 12688.08 64.65 54565.57 88888.00 2016-05-02 05:36:03.500 123 12688.08 64.65 54565.57 88888.00 2016-05-02 05:36:03.625 123 12688.05 64.62 54565.57 88888.00 2016-05-02 05:36:03.750 123 12688.08 64.58 54565.57 88888.00 2016-05-02 05:36:03.875 123 12688.17 64.60 54565.57 88888.00 2016-05-02 05:36:04.000 123 12688.23 64.62 54565.57 88888.00 2016-05-02 05:36:04.125 123 12688.15 64.65 54565.60 88888.00 2016-05-02 05:36:04.250 123 12688.15 64.60 54565.60 88888.00 2016-05-02 05:36:04.375 123 12688.15 64.62 54565.60 88888.00 2016-05-02 05:36:04.500 123 12688.12 64.60 54565.60 88888.00 2016-05-02 05:36:04.625 123 12688.15 64.58 54565.57 88888.00 2016-05-02 05:36:04.750 123 12688.20 64.58 54565.60 88888.00 2016-05-02 05:36:04.875 123 12688.17 64.55 54565.60 88888.00 2016-05-02 05:36:05.000 123 12688.12 64.55 54565.60 88888.00 2016-05-02 05:36:05.125 123 12688.12 64.53 54565.60 88888.00 2016-05-02 05:36:05.250 123 12688.17 64.50 54565.60 88888.00 2016-05-02 05:36:05.375 123 12688.25 64.53 54565.60 88888.00 2016-05-02 05:36:05.500 123 12688.25 64.53 54565.60 88888.00 2016-05-02 05:36:05.625 123 12688.20 64.50 54565.62 88888.00 2016-05-02 05:36:05.750 123 12688.15 64.50 54565.62 88888.00 2016-05-02 05:36:05.875 123 12688.15 64.47 54565.62 88888.00 2016-05-02 05:36:06.000 123 12688.15 64.50 54565.62 88888.00 2016-05-02 05:36:06.125 123 12688.15 64.53 54565.65 88888.00 2016-05-02 05:36:06.250 123 12688.15 64.53 54565.68 88888.00 2016-05-02 05:36:06.375 123 12688.17 64.50 54565.65 88888.00 2016-05-02 05:36:06.500 123 12688.15 64.50 54565.65 88888.00 2016-05-02 05:36:06.625 123 12688.12 64.53 54565.68 88888.00 2016-05-02 05:36:06.750 123 12688.10 64.55 54565.65 88888.00 2016-05-02 05:36:06.875 123 12688.12 64.50 54565.68 88888.00 2016-05-02 05:36:07.000 123 12688.20 64.47 54565.68 88888.00 2016-05-02 05:36:07.125 123 12688.25 64.50 54565.70 88888.00 2016-05-02 05:36:07.250 123 12688.27 64.50 54565.68 88888.00 2016-05-02 05:36:07.375 123 12688.27 64.50 54565.70 88888.00 2016-05-02 05:36:07.500 123 12688.23 64.50 54565.70 88888.00 2016-05-02 05:36:07.625 123 12688.17 64.45 54565.70 88888.00 2016-05-02 05:36:07.750 123 12688.23 64.45 54565.72 88888.00 2016-05-02 05:36:07.875 123 12688.27 64.50 54565.72 88888.00 2016-05-02 05:36:08.000 123 12688.25 64.53 54565.70 88888.00 2016-05-02 05:36:08.125 123 12688.27 64.50 54565.70 88888.00 2016-05-02 05:36:08.250 123 12688.30 64.47 54565.72 88888.00 2016-05-02 05:36:08.375 123 12688.33 64.47 54565.72 88888.00 2016-05-02 05:36:08.500 123 12688.38 64.47 54565.70 88888.00 2016-05-02 05:36:08.625 123 12688.38 64.47 54565.72 88888.00 2016-05-02 05:36:08.750 123 12688.35 64.47 54565.72 88888.00 2016-05-02 05:36:08.875 123 12688.30 64.50 54565.72 88888.00 2016-05-02 05:36:09.000 123 12688.33 64.50 54565.72 88888.00 2016-05-02 05:36:09.125 123 12688.33 64.50 54565.75 88888.00 2016-05-02 05:36:09.250 123 12688.35 64.47 54565.75 88888.00 2016-05-02 05:36:09.375 123 12688.45 64.50 54565.75 88888.00 2016-05-02 05:36:09.500 123 12688.50 64.53 54565.78 88888.00 2016-05-02 05:36:09.625 123 12688.48 64.58 54565.78 88888.00 2016-05-02 05:36:09.750 123 12688.45 64.58 54565.75 88888.00 2016-05-02 05:36:09.875 123 12688.40 64.60 54565.75 88888.00 2016-05-02 05:36:10.000 123 12688.45 64.60 54565.80 88888.00 2016-05-02 05:36:10.125 123 12688.48 64.58 54565.78 88888.00 2016-05-02 05:36:10.250 123 12688.45 64.58 54565.80 88888.00 2016-05-02 05:36:10.375 123 12688.48 64.60 54565.80 88888.00 2016-05-02 05:36:10.500 123 12688.50 64.60 54565.82 88888.00 2016-05-02 05:36:10.625 123 12688.58 64.60 54565.80 88888.00 2016-05-02 05:36:10.750 123 12688.55 64.58 54565.80 88888.00 2016-05-02 05:36:10.875 123 12688.58 64.60 54565.82 88888.00 2016-05-02 05:36:11.000 123 12688.58 64.60 54565.80 88888.00 2016-05-02 05:36:11.125 123 12688.52 64.62 54565.82 88888.00 2016-05-02 05:36:11.250 123 12688.55 64.62 54565.82 88888.00 2016-05-02 05:36:11.375 123 12688.60 64.65 54565.80 88888.00 2016-05-02 05:36:11.500 123 12688.58 64.65 54565.80 88888.00 2016-05-02 05:36:11.625 123 12688.60 64.65 54565.80 88888.00 2016-05-02 05:36:11.750 123 12688.60 64.65 54565.80 88888.00 2016-05-02 05:36:11.875 123 12688.60 64.67 54565.82 88888.00 2016-05-02 05:36:12.000 123 12688.60 64.70 54565.80 88888.00 2016-05-02 05:36:12.125 123 12688.62 64.70 54565.85 88888.00 2016-05-02 05:36:12.250 123 12688.65 64.70 54565.82 88888.00 2016-05-02 05:36:12.375 123 12688.67 64.67 54565.85 88888.00 2016-05-02 05:36:12.500 123 12688.65 64.65 54565.88 88888.00 2016-05-02 05:36:12.625 123 12688.62 64.65 54565.90 88888.00 2016-05-02 05:36:12.750 123 12688.62 64.65 54565.90 88888.00 2016-05-02 05:36:12.875 123 12688.67 64.65 54565.90 88888.00 2016-05-02 05:36:13.000 123 12688.73 64.65 54565.88 88888.00 2016-05-02 05:36:13.125 123 12688.67 64.65 54565.93 88888.00 2016-05-02 05:36:13.250 123 12688.62 64.60 54565.90 88888.00 2016-05-02 05:36:13.375 123 12688.65 64.60 54565.90 88888.00 2016-05-02 05:36:13.500 123 12688.67 64.60 54565.90 88888.00 2016-05-02 05:36:13.625 123 12688.62 64.62 54565.88 88888.00 2016-05-02 05:36:13.750 123 12688.62 64.62 54565.90 88888.00 2016-05-02 05:36:13.875 123 12688.62 64.62 54565.95 88888.00 2016-05-02 05:36:14.000 123 12688.65 64.58 54565.93 88888.00 2016-05-02 05:36:14.125 123 12688.65 64.58 54565.97 88888.00 2016-05-02 05:36:14.250 123 12688.62 64.60 54566.00 88888.00 2016-05-02 05:36:14.375 123 12688.65 64.55 54565.97 88888.00 2016-05-02 05:36:14.500 123 12688.62 64.53 54565.95 88888.00 2016-05-02 05:36:14.625 123 12688.62 64.50 54565.97 88888.00 2016-05-02 05:36:14.750 123 12688.65 64.50 54566.00 88888.00 2016-05-02 05:36:14.875 123 12688.62 64.47 54565.97 88888.00 2016-05-02 05:36:15.000 123 12688.62 64.45 54565.97 88888.00 2016-05-02 05:36:15.125 123 12688.62 64.42 54566.00 88888.00 2016-05-02 05:36:15.250 123 12688.60 64.40 54566.00 88888.00 2016-05-02 05:36:15.375 123 12688.65 64.40 54566.03 88888.00 2016-05-02 05:36:15.500 123 12688.65 64.30 54566.00 88888.00 2016-05-02 05:36:15.625 123 12688.60 64.33 54566.03 88888.00 2016-05-02 05:36:15.750 123 12688.62 64.28 54566.03 88888.00 2016-05-02 05:36:15.875 123 12688.60 64.28 54566.05 88888.00 2016-05-02 05:36:16.000 123 12688.58 64.22 54566.07 88888.00 2016-05-02 05:36:16.125 123 12688.58 64.20 54566.07 88888.00 2016-05-02 05:36:16.250 123 12688.60 64.15 54566.07 88888.00 2016-05-02 05:36:16.375 123 12688.62 64.12 54566.07 88888.00 2016-05-02 05:36:16.500 123 12688.60 64.12 54566.10 88888.00 2016-05-02 05:36:16.625 123 12688.55 64.08 54566.12 88888.00 2016-05-02 05:36:16.750 123 12688.48 64.05 54566.12 88888.00 2016-05-02 05:36:16.875 123 12688.45 64.03 54566.18 88888.00 2016-05-02 05:36:17.000 123 12688.45 64.05 54566.15 88888.00 2016-05-02 05:36:17.125 123 12688.48 64.05 54566.18 88888.00 2016-05-02 05:36:17.250 123 12688.52 64.03 54566.18 88888.00 2016-05-02 05:36:17.375 123 12688.50 64.00 54566.20 88888.00 2016-05-02 05:36:17.500 123 12688.50 64.00 54566.18 88888.00 2016-05-02 05:36:17.625 123 12688.50 63.98 54566.18 88888.00 2016-05-02 05:36:17.750 123 12688.45 63.98 54566.18 88888.00 2016-05-02 05:36:17.875 123 12688.42 63.95 54566.20 88888.00 2016-05-02 05:36:18.000 123 12688.45 63.95 54566.20 88888.00 2016-05-02 05:36:18.125 123 12688.42 63.95 54566.25 88888.00 2016-05-02 05:36:18.250 123 12688.40 63.92 54566.22 88888.00 2016-05-02 05:36:18.375 123 12688.40 63.92 54566.22 88888.00 2016-05-02 05:36:18.500 123 12688.38 63.92 54566.25 88888.00 2016-05-02 05:36:18.625 123 12688.30 63.92 54566.28 88888.00 2016-05-02 05:36:18.750 123 12688.30 63.92 54566.25 88888.00 2016-05-02 05:36:18.875 123 12688.27 63.92 54566.25 88888.00 2016-05-02 05:36:19.000 123 12688.35 63.90 54566.25 88888.00 2016-05-02 05:36:19.125 123 12688.35 63.92 54566.28 88888.00 2016-05-02 05:36:19.250 123 12688.35 63.90 54566.28 88888.00 2016-05-02 05:36:19.375 123 12688.35 63.90 54566.25 88888.00 2016-05-02 05:36:19.500 123 12688.33 63.90 54566.28 88888.00 2016-05-02 05:36:19.625 123 12688.38 63.92 54566.28 88888.00 2016-05-02 05:36:19.750 123 12688.35 63.90 54566.28 88888.00 2016-05-02 05:36:19.875 123 12688.33 63.92 54566.30 88888.00 2016-05-02 05:36:20.000 123 12688.33 63.90 54566.32 88888.00 2016-05-02 05:36:20.125 123 12688.33 63.92 54566.35 88888.00 2016-05-02 05:36:20.250 123 12688.30 63.92 54566.35 88888.00 2016-05-02 05:36:20.375 123 12688.35 63.92 54566.35 88888.00 2016-05-02 05:36:20.500 123 12688.40 63.92 54566.35 88888.00 2016-05-02 05:36:20.625 123 12688.48 63.92 54566.32 88888.00 2016-05-02 05:36:20.750 123 12688.48 63.88 54566.32 88888.00 2016-05-02 05:36:20.875 123 12688.45 63.88 54566.32 88888.00 2016-05-02 05:36:21.000 123 12688.48 63.90 54566.32 88888.00 2016-05-02 05:36:21.125 123 12688.48 63.90 54566.35 88888.00 2016-05-02 05:36:21.250 123 12688.48 63.88 54566.35 88888.00 2016-05-02 05:36:21.375 123 12688.50 63.90 54566.35 88888.00 2016-05-02 05:36:21.500 123 12688.48 63.90 54566.35 88888.00 2016-05-02 05:36:21.625 123 12688.52 63.95 54566.32 88888.00 2016-05-02 05:36:21.750 123 12688.62 63.95 54566.32 88888.00 2016-05-02 05:36:21.875 123 12688.62 63.95 54566.32 88888.00 2016-05-02 05:36:22.000 123 12688.65 63.95 54566.30 88888.00 2016-05-02 05:36:22.125 123 12688.67 63.92 54566.32 88888.00 2016-05-02 05:36:22.250 123 12688.75 63.90 54566.35 88888.00 2016-05-02 05:36:22.375 123 12688.77 63.95 54566.35 88888.00 2016-05-02 05:36:22.500 123 12688.75 63.98 54566.38 88888.00 2016-05-02 05:36:22.625 123 12688.77 63.98 54566.35 88888.00 2016-05-02 05:36:22.750 123 12688.77 63.92 54566.35 88888.00 2016-05-02 05:36:22.875 123 12688.85 63.92 54566.35 88888.00 2016-05-02 05:36:23.000 123 12688.90 63.92 54566.35 88888.00 2016-05-02 05:36:23.125 123 12688.85 63.95 54566.38 88888.00 2016-05-02 05:36:23.250 123 12688.83 63.95 54566.40 88888.00 2016-05-02 05:36:23.375 123 12688.88 63.95 54566.38 88888.00 2016-05-02 05:36:23.500 123 12688.85 63.95 54566.35 88888.00 2016-05-02 05:36:23.625 123 12688.90 63.90 54566.35 88888.00 2016-05-02 05:36:23.750 123 12688.90 63.92 54566.35 88888.00 2016-05-02 05:36:23.875 123 12688.92 63.92 54566.35 88888.00 2016-05-02 05:36:24.000 123 12688.95 63.92 54566.35 88888.00 2016-05-02 05:36:24.125 123 12689.00 63.95 54566.38 88888.00 2016-05-02 05:36:24.250 123 12689.02 63.92 54566.40 88888.00 2016-05-02 05:36:24.375 123 12689.08 63.95 54566.38 88888.00 2016-05-02 05:36:24.500 123 12689.08 63.92 54566.38 88888.00 2016-05-02 05:36:24.625 123 12689.08 63.92 54566.35 88888.00 2016-05-02 05:36:24.750 123 12689.10 63.98 54566.38 88888.00 2016-05-02 05:36:24.875 123 12689.15 63.98 54566.38 88888.00 2016-05-02 05:36:25.000 123 12689.17 63.95 54566.35 88888.00 2016-05-02 05:36:25.125 123 12689.17 63.95 54566.38 88888.00 2016-05-02 05:36:25.250 123 12689.12 63.95 54566.40 88888.00 2016-05-02 05:36:25.375 123 12689.12 63.98 54566.40 88888.00 2016-05-02 05:36:25.500 123 12689.12 63.98 54566.38 88888.00 2016-05-02 05:36:25.625 123 12689.10 63.98 54566.38 88888.00 2016-05-02 05:36:25.750 123 12689.10 63.98 54566.40 88888.00 2016-05-02 05:36:25.875 123 12689.12 63.98 54566.40 88888.00 2016-05-02 05:36:26.000 123 12689.17 63.95 54566.38 88888.00 2016-05-02 05:36:26.125 123 12689.12 63.90 54566.38 88888.00 2016-05-02 05:36:26.250 123 12689.08 63.90 54566.38 88888.00 2016-05-02 05:36:26.375 123 12689.08 63.92 54566.40 88888.00 2016-05-02 05:36:26.500 123 12689.08 63.92 54566.40 88888.00 2016-05-02 05:36:26.625 123 12689.05 63.95 54566.40 88888.00 2016-05-02 05:36:26.750 123 12689.02 63.95 54566.40 88888.00 2016-05-02 05:36:26.875 123 12689.02 63.92 54566.40 88888.00 2016-05-02 05:36:27.000 123 12689.02 63.92 54566.43 88888.00 2016-05-02 05:36:27.125 123 12689.02 63.95 54566.43 88888.00 2016-05-02 05:36:27.250 123 12688.95 63.92 54566.45 88888.00 2016-05-02 05:36:27.375 123 12688.98 63.90 54566.47 88888.00 2016-05-02 05:36:27.500 123 12689.05 63.88 54566.47 88888.00 2016-05-02 05:36:27.625 123 12689.02 63.85 54566.47 88888.00 2016-05-02 05:36:27.750 123 12688.92 63.83 54566.47 88888.00 2016-05-02 05:36:27.875 123 12688.90 63.83 54566.47 88888.00 2016-05-02 05:36:28.000 123 12688.92 63.80 54566.47 88888.00 2016-05-02 05:36:28.125 123 12688.98 63.77 54566.50 88888.00 2016-05-02 05:36:28.250 123 12688.92 63.77 54566.53 88888.00 2016-05-02 05:36:28.375 123 12688.92 63.83 54566.50 88888.00 2016-05-02 05:36:28.500 123 12688.88 63.80 54566.53 88888.00 2016-05-02 05:36:28.625 123 12688.95 63.75 54566.53 88888.00 2016-05-02 05:36:28.750 123 12689.02 63.75 54566.50 88888.00 2016-05-02 05:36:28.875 123 12688.98 63.73 54566.50 88888.00 2016-05-02 05:36:29.000 123 12688.88 63.73 54566.50 88888.00 2016-05-02 05:36:29.125 123 12688.83 63.70 54566.55 88888.00 2016-05-02 05:36:29.250 123 12688.80 63.70 54566.57 88888.00 2016-05-02 05:36:29.375 123 12688.77 63.67 54566.57 88888.00 2016-05-02 05:36:29.500 123 12688.75 63.70 54566.57 88888.00 2016-05-02 05:36:29.625 123 12688.75 63.67 54566.57 88888.00 2016-05-02 05:36:29.750 123 12688.75 63.65 54566.57 88888.00 2016-05-02 05:36:29.875 123 12688.70 63.62 54566.57 88888.00 2016-05-02 05:36:30.000 123 12688.70 63.65 54566.60 88888.00 2016-05-02 05:36:30.125 123 12688.70 63.62 54566.60 88888.00 2016-05-02 05:36:30.250 123 12688.62 63.62 54566.60 88888.00 2016-05-02 05:36:30.375 123 12688.60 63.60 54566.62 88888.00 2016-05-02 05:36:30.500 123 12688.65 63.60 54566.62 88888.00 2016-05-02 05:36:30.625 123 12688.65 63.60 54566.65 88888.00 2016-05-02 05:36:30.750 123 12688.67 63.60 54566.68 88888.00 2016-05-02 05:36:30.875 123 12688.70 63.58 54566.68 88888.00 2016-05-02 05:36:31.000 123 12688.70 63.58 54566.68 88888.00 2016-05-02 05:36:31.125 123 12688.62 63.58 54566.68 88888.00 2016-05-02 05:36:31.250 123 12688.60 63.55 54566.70 88888.00 2016-05-02 05:36:31.375 123 12688.60 63.60 54566.70 88888.00 2016-05-02 05:36:31.500 123 12688.60 63.55 54566.70 88888.00 2016-05-02 05:36:31.625 123 12688.52 63.52 54566.68 88888.00 2016-05-02 05:36:31.750 123 12688.45 63.55 54566.72 88888.00 2016-05-02 05:36:31.875 123 12688.50 63.58 54566.75 88888.00 2016-05-02 05:36:32.000 123 12688.60 63.52 54566.72 88888.00 2016-05-02 05:36:32.125 123 12688.65 63.50 54566.72 88888.00 2016-05-02 05:36:32.250 123 12688.65 63.50 54566.78 88888.00 2016-05-02 05:36:32.375 123 12688.65 63.50 54566.78 88888.00 2016-05-02 05:36:32.500 123 12688.62 63.48 54566.75 88888.00 2016-05-02 05:36:32.625 123 12688.60 63.48 54566.72 88888.00 2016-05-02 05:36:32.750 123 12688.58 63.48 54566.72 88888.00 2016-05-02 05:36:32.875 123 12688.58 63.50 54566.78 88888.00 2016-05-02 05:36:33.000 123 12688.67 63.48 54566.78 88888.00 2016-05-02 05:36:33.125 123 12688.67 63.48 54566.80 88888.00 2016-05-02 05:36:33.250 123 12688.58 63.45 54566.80 88888.00 2016-05-02 05:36:33.375 123 12688.60 63.48 54566.78 88888.00 2016-05-02 05:36:33.500 123 12688.58 63.48 54566.80 88888.00 2016-05-02 05:36:33.625 123 12688.60 63.50 54566.82 88888.00 2016-05-02 05:36:33.750 123 12688.62 63.50 54566.82 88888.00 2016-05-02 05:36:33.875 123 12688.62 63.50 54566.82 88888.00 2016-05-02 05:36:34.000 123 12688.65 63.50 54566.82 88888.00 2016-05-02 05:36:34.125 123 12688.62 63.50 54566.85 88888.00 2016-05-02 05:36:34.250 123 12688.62 63.50 54566.88 88888.00 2016-05-02 05:36:34.375 123 12688.67 63.52 54566.88 88888.00 2016-05-02 05:36:34.500 123 12688.70 63.52 54566.88 88888.00 2016-05-02 05:36:34.625 123 12688.70 63.50 54566.88 88888.00 2016-05-02 05:36:34.750 123 12688.70 63.52 54566.88 88888.00 2016-05-02 05:36:34.875 123 12688.75 63.58 54566.85 88888.00 2016-05-02 05:36:35.000 123 12688.83 63.60 54566.88 88888.00 2016-05-02 05:36:35.125 123 12688.77 63.58 54566.88 88888.00 2016-05-02 05:36:35.250 123 12688.73 63.55 54566.88 88888.00 2016-05-02 05:36:35.375 123 12688.73 63.55 54566.88 88888.00 2016-05-02 05:36:35.500 123 12688.77 63.58 54566.90 88888.00 2016-05-02 05:36:35.625 123 12688.80 63.58 54566.90 88888.00 2016-05-02 05:36:35.750 123 12688.77 63.60 54566.90 88888.00 2016-05-02 05:36:35.875 123 12688.80 63.58 54566.88 88888.00 2016-05-02 05:36:36.000 123 12688.85 63.60 54566.85 88888.00 2016-05-02 05:36:36.125 123 12688.88 63.58 54566.88 88888.00 2016-05-02 05:36:36.250 123 12688.83 63.58 54566.93 88888.00 2016-05-02 05:36:36.375 123 12688.83 63.58 54566.90 88888.00 2016-05-02 05:36:36.500 123 12688.85 63.58 54566.90 88888.00 2016-05-02 05:36:36.625 123 12688.90 63.60 54566.90 88888.00 2016-05-02 05:36:36.750 123 12688.95 63.60 54566.93 88888.00 2016-05-02 05:36:36.875 123 12688.95 63.58 54566.93 88888.00 2016-05-02 05:36:37.000 123 12688.98 63.55 54566.95 88888.00 2016-05-02 05:36:37.125 123 12689.00 63.58 54566.95 88888.00 2016-05-02 05:36:37.250 123 12689.02 63.58 54567.00 88888.00 2016-05-02 05:36:37.375 123 12689.05 63.60 54566.97 88888.00 2016-05-02 05:36:37.500 123 12689.02 63.60 54566.93 88888.00 2016-05-02 05:36:37.625 123 12689.05 63.60 54566.95 88888.00 2016-05-02 05:36:37.750 123 12689.08 63.60 54566.93 88888.00 2016-05-02 05:36:37.875 123 12689.05 63.60 54566.93 88888.00 2016-05-02 05:36:38.000 123 12689.08 63.62 54566.93 88888.00 2016-05-02 05:36:38.125 123 12689.12 63.62 54566.93 88888.00 2016-05-02 05:36:38.250 123 12689.17 63.62 54566.97 88888.00 2016-05-02 05:36:38.375 123 12689.20 63.60 54566.95 88888.00 2016-05-02 05:36:38.500 123 12689.12 63.60 54566.95 88888.00 2016-05-02 05:36:38.625 123 12689.08 63.62 54566.95 88888.00 2016-05-02 05:36:38.750 123 12689.12 63.60 54566.95 88888.00 2016-05-02 05:36:38.875 123 12689.20 63.60 54566.95 88888.00 2016-05-02 05:36:39.000 123 12689.23 63.60 54566.95 88888.00 2016-05-02 05:36:39.125 123 12689.20 63.60 54567.00 88888.00 2016-05-02 05:36:39.250 123 12689.20 63.55 54567.03 88888.00 2016-05-02 05:36:39.375 123 12689.23 63.58 54567.03 88888.00 2016-05-02 05:36:39.500 123 12689.23 63.60 54567.03 88888.00 2016-05-02 05:36:39.625 123 12689.25 63.58 54567.03 88888.00 2016-05-02 05:36:39.750 123 12689.20 63.55 54567.00 88888.00 2016-05-02 05:36:39.875 123 12689.27 63.52 54567.00 88888.00 2016-05-02 05:36:40.000 123 12689.35 63.52 54567.00 88888.00 2016-05-02 05:36:40.125 123 12689.35 63.52 54567.07 88888.00 2016-05-02 05:36:40.250 123 12689.25 63.55 54567.07 88888.00 2016-05-02 05:36:40.375 123 12689.25 63.52 54567.07 88888.00 2016-05-02 05:36:40.500 123 12689.25 63.50 54567.07 88888.00 2016-05-02 05:36:40.625 123 12689.23 63.48 54567.07 88888.00 2016-05-02 05:36:40.750 123 12689.17 63.48 54567.05 88888.00 2016-05-02 05:36:40.875 123 12689.17 63.48 54567.10 88888.00 2016-05-02 05:36:41.000 123 12689.15 63.45 54567.10 88888.00 2016-05-02 05:36:41.125 123 12689.12 63.42 54567.10 88888.00 2016-05-02 05:36:41.250 123 12689.15 63.42 54567.10 88888.00 2016-05-02 05:36:41.375 123 12689.15 63.42 54567.10 88888.00 2016-05-02 05:36:41.500 123 12689.20 63.40 54567.10 88888.00 2016-05-02 05:36:41.625 123 12689.15 63.40 54567.12 88888.00 2016-05-02 05:36:41.750 123 12689.08 63.40 54567.18 88888.00 2016-05-02 05:36:41.875 123 12689.10 63.38 54567.20 88888.00 2016-05-02 05:36:42.000 123 12689.08 63.35 54567.20 88888.00 2016-05-02 05:36:42.125 123 12689.10 63.38 54567.18 88888.00 2016-05-02 05:36:42.250 123 12689.08 63.33 54567.18 88888.00 2016-05-02 05:36:42.375 123 12689.08 63.30 54567.20 88888.00 2016-05-02 05:36:42.500 123 12689.00 63.30 54567.20 88888.00 2016-05-02 05:36:42.625 123 12688.95 63.33 54567.22 88888.00 2016-05-02 05:36:42.750 123 12688.98 63.27 54567.22 88888.00 2016-05-02 05:36:42.875 123 12688.95 63.30 54567.22 88888.00 2016-05-02 05:36:43.000 123 12688.92 63.27 54567.25 88888.00 2016-05-02 05:36:43.125 123 12688.90 63.25 54567.28 88888.00 2016-05-02 05:36:43.250 123 12688.90 63.23 54567.22 88888.00 2016-05-02 05:36:43.375 123 12688.95 63.25 54567.25 88888.00 2016-05-02 05:36:43.500 123 12688.90 63.25 54567.28 88888.00 2016-05-02 05:36:43.625 123 12688.83 63.23 54567.30 88888.00 2016-05-02 05:36:43.750 123 12688.80 63.25 54567.30 88888.00 2016-05-02 05:36:43.875 123 12688.80 63.25 54567.32 88888.00 2016-05-02 05:36:44.000 123 12688.77 63.25 54567.30 88888.00 2016-05-02 05:36:44.125 123 12688.75 63.25 54567.32 88888.00 2016-05-02 05:36:44.250 123 12688.73 63.23 54567.35 88888.00 2016-05-02 05:36:44.375 123 12688.75 63.25 54567.35 88888.00 2016-05-02 05:36:44.500 123 12688.75 63.23 54567.32 88888.00 2016-05-02 05:36:44.625 123 12688.75 63.23 54567.32 88888.00 2016-05-02 05:36:44.750 123 12688.73 63.20 54567.35 88888.00 2016-05-02 05:36:44.875 123 12688.65 63.17 54567.35 88888.00 2016-05-02 05:36:45.000 123 12688.65 63.20 54567.40 88888.00 2016-05-02 05:36:45.125 123 12688.62 63.20 54567.38 88888.00 2016-05-02 05:36:45.250 123 12688.55 63.17 54567.40 88888.00 2016-05-02 05:36:45.375 123 12688.52 63.15 54567.40 88888.00 2016-05-02 05:36:45.500 123 12688.52 63.15 54567.40 88888.00 2016-05-02 05:36:45.625 123 12688.50 63.12 54567.45 88888.00 2016-05-02 05:36:45.750 123 12688.50 63.15 54567.47 88888.00 2016-05-02 05:36:45.875 123 12688.48 63.15 54567.47 88888.00 2016-05-02 05:36:46.000 123 12688.45 63.15 54567.45 88888.00 2016-05-02 05:36:46.125 123 12688.45 63.12 54567.47 88888.00 2016-05-02 05:36:46.250 123 12688.45 63.10 54567.50 88888.00 2016-05-02 05:36:46.375 123 12688.38 63.10 54567.45 88888.00 2016-05-02 05:36:46.500 123 12688.30 63.10 54567.47 88888.00 2016-05-02 05:36:46.625 123 12688.30 63.10 54567.50 88888.00 2016-05-02 05:36:46.750 123 12688.27 63.10 54567.53 88888.00 2016-05-02 05:36:46.875 123 12688.30 63.05 54567.53 88888.00 2016-05-02 05:36:47.000 123 12688.20 63.02 54567.53 88888.00 2016-05-02 05:36:47.125 123 12688.20 63.00 54567.55 88888.00 2016-05-02 05:36:47.250 123 12688.17 63.02 54567.57 88888.00 2016-05-02 05:36:47.375 123 12688.12 63.02 54567.57 88888.00 2016-05-02 05:36:47.500 123 12688.10 63.02 54567.55 88888.00 2016-05-02 05:36:47.625 123 12688.08 63.02 54567.57 88888.00 2016-05-02 05:36:47.750 123 12688.10 63.00 54567.60 88888.00 2016-05-02 05:36:47.875 123 12688.08 63.00 54567.60 88888.00 2016-05-02 05:36:48.000 123 12687.98 62.95 54567.60 88888.00 2016-05-02 05:36:48.125 123 12687.95 62.92 54567.60 88888.00 2016-05-02 05:36:48.250 123 12687.88 62.88 54567.62 88888.00 2016-05-02 05:36:48.375 123 12687.88 62.85 54567.62 88888.00 2016-05-02 05:36:48.500 123 12687.83 62.88 54567.65 88888.00 2016-05-02 05:36:48.625 123 12687.77 62.85 54567.65 88888.00 2016-05-02 05:36:48.750 123 12687.75 62.83 54567.65 88888.00 2016-05-02 05:36:48.875 123 12687.77 62.85 54567.68 88888.00 2016-05-02 05:36:49.000 123 12687.83 62.80 54567.68 88888.00 2016-05-02 05:36:49.125 123 12687.77 62.77 54567.68 88888.00 2016-05-02 05:36:49.250 123 12687.62 62.75 54567.70 88888.00 2016-05-02 05:36:49.375 123 12687.58 62.75 54567.72 88888.00 2016-05-02 05:36:49.500 123 12687.52 62.70 54567.75 88888.00 2016-05-02 05:36:49.625 123 12687.50 62.70 54567.75 88888.00 2016-05-02 05:36:49.750 123 12687.50 62.73 54567.78 88888.00 2016-05-02 05:36:49.875 123 12687.52 62.67 54567.75 88888.00 2016-05-02 05:36:50.000 123 12687.52 62.65 54567.75 88888.00 2016-05-02 05:36:50.125 123 12687.52 62.65 54567.78 88888.00 2016-05-02 05:36:50.250 123 12687.45 62.60 54567.80 88888.00 2016-05-02 05:36:50.375 123 12687.45 62.62 54567.80 88888.00 2016-05-02 05:36:50.500 123 12687.45 62.60 54567.80 88888.00 2016-05-02 05:36:50.625 123 12687.40 62.58 54567.80 88888.00 2016-05-02 05:36:50.750 123 12687.40 62.60 54567.82 88888.00 2016-05-02 05:36:50.875 123 12687.40 62.60 54567.85 88888.00 2016-05-02 05:36:51.000 123 12687.30 62.55 54567.85 88888.00 2016-05-02 05:36:51.125 123 12687.25 62.52 54567.82 88888.00 2016-05-02 05:36:51.250 123 12687.25 62.48 54567.85 88888.00 2016-05-02 05:36:51.375 123 12687.27 62.48 54567.88 88888.00 2016-05-02 05:36:51.500 123 12687.23 62.52 54567.85 88888.00 2016-05-02 05:36:51.625 123 12687.12 62.50 54567.88 88888.00 2016-05-02 05:36:51.750 123 12687.15 62.45 54567.88 88888.00 2016-05-02 05:36:51.875 123 12687.17 62.48 54567.88 88888.00 2016-05-02 05:36:52.000 123 12687.17 62.45 54567.88 88888.00 2016-05-02 05:36:52.125 123 12687.15 62.45 54567.90 88888.00 2016-05-02 05:36:52.250 123 12687.15 62.48 54567.90 88888.00 2016-05-02 05:36:52.375 123 12687.15 62.45 54567.93 88888.00 2016-05-02 05:36:52.500 123 12687.15 62.45 54567.90 88888.00 2016-05-02 05:36:52.625 123 12687.10 62.45 54567.93 88888.00 2016-05-02 05:36:52.750 123 12687.05 62.42 54567.93 88888.00 2016-05-02 05:36:52.875 123 12687.05 62.42 54567.95 88888.00 2016-05-02 05:36:53.000 123 12687.05 62.40 54567.93 88888.00 2016-05-02 05:36:53.125 123 12687.02 62.38 54567.97 88888.00 2016-05-02 05:36:53.250 123 12686.98 62.33 54567.97 88888.00 2016-05-02 05:36:53.375 123 12687.00 62.30 54568.00 88888.00 2016-05-02 05:36:53.500 123 12687.00 62.30 54568.00 88888.00 2016-05-02 05:36:53.625 123 12687.00 62.30 54567.97 88888.00 2016-05-02 05:36:53.750 123 12686.95 62.27 54567.97 88888.00 2016-05-02 05:36:53.875 123 12686.92 62.23 54568.00 88888.00 2016-05-02 05:36:54.000 123 12686.90 62.25 54567.97 88888.00 2016-05-02 05:36:54.125 123 12686.90 62.27 54568.00 88888.00 2016-05-02 05:36:54.250 123 12686.90 62.23 54568.00 88888.00 2016-05-02 05:36:54.375 123 12686.90 62.17 54568.00 88888.00 2016-05-02 05:36:54.500 123 12686.90 62.17 54568.00 88888.00 2016-05-02 05:36:54.625 123 12686.88 62.17 54568.03 88888.00 2016-05-02 05:36:54.750 123 12686.92 62.17 54568.00 88888.00 2016-05-02 05:36:54.875 123 12686.92 62.15 54568.03 88888.00 2016-05-02 05:36:55.000 123 12686.88 62.12 54568.03 88888.00 2016-05-02 05:36:55.125 123 12686.90 62.12 54568.03 88888.00 2016-05-02 05:36:55.250 123 12686.88 62.10 54568.03 88888.00 2016-05-02 05:36:55.375 123 12686.85 62.10 54568.05 88888.00 2016-05-02 05:36:55.500 123 12686.85 62.08 54568.03 88888.00 2016-05-02 05:36:55.625 123 12686.85 62.05 54568.05 88888.00 2016-05-02 05:36:55.750 123 12686.80 62.02 54568.07 88888.00 2016-05-02 05:36:55.875 123 12686.70 62.05 54568.07 88888.00 2016-05-02 05:36:56.000 123 12686.70 62.02 54568.07 88888.00 2016-05-02 05:36:56.125 123 12686.70 62.08 54568.07 88888.00 2016-05-02 05:36:56.250 123 12686.73 62.05 54568.10 88888.00 2016-05-02 05:36:56.375 123 12686.73 62.02 54568.10 88888.00 2016-05-02 05:36:56.500 123 12686.75 62.02 54568.10 88888.00 2016-05-02 05:36:56.625 123 12686.77 62.00 54568.10 88888.00 2016-05-02 05:36:56.750 123 12686.75 62.00 54568.10 88888.00 2016-05-02 05:36:56.875 123 12686.67 62.00 54568.10 88888.00 2016-05-02 05:36:57.000 123 12686.65 61.98 54568.10 88888.00 2016-05-02 05:36:57.125 123 12686.70 61.95 54568.10 88888.00 2016-05-02 05:36:57.250 123 12686.65 61.92 54568.12 88888.00 2016-05-02 05:36:57.375 123 12686.65 61.92 54568.15 88888.00 2016-05-02 05:36:57.500 123 12686.70 61.92 54568.15 88888.00 2016-05-02 05:36:57.625 123 12686.65 61.92 54568.12 88888.00 2016-05-02 05:36:57.750 123 12686.62 61.92 54568.15 88888.00 2016-05-02 05:36:57.875 123 12686.62 61.90 54568.15 88888.00 2016-05-02 05:36:58.000 123 12686.52 61.90 54568.15 88888.00 2016-05-02 05:36:58.125 123 12686.48 61.90 54568.18 88888.00 2016-05-02 05:36:58.250 123 12686.52 61.88 54568.15 88888.00 2016-05-02 05:36:58.375 123 12686.52 61.90 54568.15 88888.00 2016-05-02 05:36:58.500 123 12686.52 61.90 54568.15 88888.00 2016-05-02 05:36:58.625 123 12686.52 61.90 54568.15 88888.00 2016-05-02 05:36:58.750 123 12686.52 61.90 54568.18 88888.00 2016-05-02 05:36:58.875 123 12686.55 61.90 54568.20 88888.00 2016-05-02 05:36:59.000 123 12686.55 61.90 54568.15 88888.00 2016-05-02 05:36:59.125 123 12686.55 61.88 54568.15 88888.00 2016-05-02 05:36:59.250 123 12686.55 61.88 54568.18 88888.00 2016-05-02 05:36:59.375 123 12686.58 61.85 54568.18 88888.00 2016-05-02 05:36:59.500 123 12686.52 61.88 54568.18 88888.00 2016-05-02 05:36:59.625 123 12686.52 61.90 54568.18 88888.00 2016-05-02 05:36:59.750 123 12686.52 61.92 54568.18 88888.00 2016-05-02 05:36:59.875 123 12686.55 61.98 54568.18 88888.00 2016-05-02 05:37:00.000 123 12686.52 61.95 54568.18 88888.00 2016-05-02 05:37:00.125 123 12686.52 61.92 54568.20 88888.00 2016-05-02 05:37:00.250 123 12686.52 61.90 54568.20 88888.00 2016-05-02 05:37:00.375 123 12686.58 61.90 54568.20 88888.00 2016-05-02 05:37:00.500 123 12686.58 61.90 54568.22 88888.00 2016-05-02 05:37:00.625 123 12686.58 61.92 54568.22 88888.00 2016-05-02 05:37:00.750 123 12686.58 61.92 54568.20 88888.00 2016-05-02 05:37:00.875 123 12686.55 61.92 54568.20 88888.00 2016-05-02 05:37:01.000 123 12686.60 61.92 54568.20 88888.00 2016-05-02 05:37:01.125 123 12686.58 61.90 54568.22 88888.00 2016-05-02 05:37:01.250 123 12686.58 61.88 54568.22 88888.00 2016-05-02 05:37:01.375 123 12686.60 61.92 54568.22 88888.00 2016-05-02 05:37:01.500 123 12686.60 61.92 54568.22 88888.00 2016-05-02 05:37:01.625 123 12686.62 61.90 54568.22 88888.00 2016-05-02 05:37:01.750 123 12686.58 61.92 54568.22 88888.00 2016-05-02 05:37:01.875 123 12686.58 61.90 54568.22 88888.00 2016-05-02 05:37:02.000 123 12686.60 61.90 54568.22 88888.00 2016-05-02 05:37:02.125 123 12686.62 61.90 54568.22 88888.00 2016-05-02 05:37:02.250 123 12686.60 61.90 54568.25 88888.00 2016-05-02 05:37:02.375 123 12686.58 61.92 54568.25 88888.00 2016-05-02 05:37:02.500 123 12686.60 61.92 54568.22 88888.00 2016-05-02 05:37:02.625 123 12686.62 61.90 54568.20 88888.00 2016-05-02 05:37:02.750 123 12686.62 61.90 54568.22 88888.00 2016-05-02 05:37:02.875 123 12686.60 61.88 54568.25 88888.00 2016-05-02 05:37:03.000 123 12686.55 61.88 54568.22 88888.00 2016-05-02 05:37:03.125 123 12686.52 61.90 54568.22 88888.00 2016-05-02 05:37:03.250 123 12686.52 61.88 54568.25 88888.00 2016-05-02 05:37:03.375 123 12686.50 61.90 54568.25 88888.00 2016-05-02 05:37:03.500 123 12686.45 61.88 54568.28 88888.00 2016-05-02 05:37:03.625 123 12686.48 61.88 54568.28 88888.00 2016-05-02 05:37:03.750 123 12686.52 61.83 54568.28 88888.00 2016-05-02 05:37:03.875 123 12686.50 61.80 54568.25 88888.00 2016-05-02 05:37:04.000 123 12686.50 61.77 54568.22 88888.00 2016-05-02 05:37:04.125 123 12686.48 61.80 54568.22 88888.00 2016-05-02 05:37:04.250 123 12686.40 61.77 54568.28 88888.00 2016-05-02 05:37:04.375 123 12686.42 61.80 54568.30 88888.00 2016-05-02 05:37:04.500 123 12686.42 61.80 54568.30 88888.00 2016-05-02 05:37:04.625 123 12686.35 61.75 54568.30 88888.00 2016-05-02 05:37:04.750 123 12686.27 61.73 54568.30 88888.00 2016-05-02 05:37:04.875 123 12686.25 61.77 54568.30 88888.00 2016-05-02 05:37:05.000 123 12686.27 61.75 54568.32 88888.00 2016-05-02 05:37:05.125 123 12686.27 61.73 54568.30 88888.00 2016-05-02 05:37:05.250 123 12686.27 61.70 54568.32 88888.00 2016-05-02 05:37:05.375 123 12686.33 61.70 54568.35 88888.00 2016-05-02 05:37:05.500 123 12686.27 61.70 54568.35 88888.00 2016-05-02 05:37:05.625 123 12686.17 61.70 54568.38 88888.00 2016-05-02 05:37:05.750 123 12686.17 61.67 54568.38 88888.00 2016-05-02 05:37:05.875 123 12686.17 61.65 54568.40 88888.00 2016-05-02 05:37:06.000 123 12686.08 61.62 54568.35 88888.00 2016-05-02 05:37:06.125 123 12685.98 61.65 54568.40 88888.00 2016-05-02 05:37:06.250 123 12685.92 61.62 54568.40 88888.00 2016-05-02 05:37:06.375 123 12686.00 61.62 54568.40 88888.00 2016-05-02 05:37:06.500 123 12686.00 61.62 54568.40 88888.00 2016-05-02 05:37:06.625 123 12685.98 61.62 54568.40 88888.00 2016-05-02 05:37:06.750 123 12685.98 61.60 54568.40 88888.00 2016-05-02 05:37:06.875 123 12685.98 61.58 54568.43 88888.00 2016-05-02 05:37:07.000 123 12685.95 61.58 54568.43 88888.00 2016-05-02 05:37:07.125 123 12685.88 61.55 54568.43 88888.00 2016-05-02 05:37:07.250 123 12685.80 61.55 54568.45 88888.00 2016-05-02 05:37:07.375 123 12685.75 61.58 54568.45 88888.00 2016-05-02 05:37:07.500 123 12685.75 61.52 54568.47 88888.00 2016-05-02 05:37:07.625 123 12685.77 61.50 54568.47 88888.00 2016-05-02 05:37:07.750 123 12685.80 61.50 54568.45 88888.00 2016-05-02 05:37:07.875 123 12685.75 61.50 54568.45 88888.00 2016-05-02 05:37:08.000 123 12685.75 61.48 54568.45 88888.00 2016-05-02 05:37:08.125 123 12685.70 61.45 54568.47 88888.00 2016-05-02 05:37:08.250 123 12685.58 61.42 54568.53 88888.00 2016-05-02 05:37:08.375 123 12685.58 61.42 54568.50 88888.00 2016-05-02 05:37:08.500 123 12685.67 61.42 54568.50 88888.00 2016-05-02 05:37:08.625 123 12685.70 61.40 54568.50 88888.00 2016-05-02 05:37:08.750 123 12685.65 61.40 54568.50 88888.00 2016-05-02 05:37:08.875 123 12685.62 61.38 54568.47 88888.00 2016-05-02 05:37:09.000 123 12685.62 61.38 54568.47 88888.00 2016-05-02 05:37:09.125 123 12685.60 61.38 54568.53 88888.00 2016-05-02 05:37:09.250 123 12685.55 61.35 54568.55 88888.00 2016-05-02 05:37:09.375 123 12685.55 61.38 54568.53 88888.00 2016-05-02 05:37:09.500 123 12685.50 61.35 54568.50 88888.00 2016-05-02 05:37:09.625 123 12685.50 61.35 54568.55 88888.00 2016-05-02 05:37:09.750 123 12685.52 61.33 54568.55 88888.00 2016-05-02 05:37:09.875 123 12685.52 61.33 54568.53 88888.00 2016-05-02 05:37:10.000 123 12685.50 61.33 54568.53 88888.00 2016-05-02 05:37:10.125 123 12685.48 61.30 54568.53 88888.00 2016-05-02 05:37:10.250 123 12685.48 61.27 54568.53 88888.00 2016-05-02 05:37:10.375 123 12685.52 61.27 54568.57 88888.00 2016-05-02 05:37:10.500 123 12685.50 61.25 54568.55 88888.00 2016-05-02 05:37:10.625 123 12685.50 61.23 54568.55 88888.00 2016-05-02 05:37:10.750 123 12685.48 61.23 54568.57 88888.00 2016-05-02 05:37:10.875 123 12685.45 61.20 54568.57 88888.00 2016-05-02 05:37:11.000 123 12685.42 61.23 54568.55 88888.00 2016-05-02 05:37:11.125 123 12685.48 61.23 54568.57 88888.00 2016-05-02 05:37:11.250 123 12685.45 61.20 54568.57 88888.00 2016-05-02 05:37:11.375 123 12685.48 61.20 54568.55 88888.00 2016-05-02 05:37:11.500 123 12685.42 61.20 54568.57 88888.00 2016-05-02 05:37:11.625 123 12685.38 61.20 54568.55 88888.00 2016-05-02 05:37:11.750 123 12685.33 61.20 54568.57 88888.00 2016-05-02 05:37:11.875 123 12685.33 61.20 54568.60 88888.00 2016-05-02 05:37:12.000 123 12685.38 61.17 54568.60 88888.00 2016-05-02 05:37:12.125 123 12685.40 61.15 54568.60 88888.00 2016-05-02 05:37:12.250 123 12685.42 61.10 54568.60 88888.00 2016-05-02 05:37:12.375 123 12685.48 61.10 54568.60 88888.00 2016-05-02 05:37:12.500 123 12685.48 61.10 54568.57 88888.00 2016-05-02 05:37:12.625 123 12685.42 61.08 54568.60 88888.00 2016-05-02 05:37:12.750 123 12685.38 61.05 54568.60 88888.00 2016-05-02 05:37:12.875 123 12685.38 61.05 54568.60 88888.00 2016-05-02 05:37:13.000 123 12685.38 61.05 54568.62 88888.00 2016-05-02 05:37:13.125 123 12685.48 61.05 54568.62 88888.00 2016-05-02 05:37:13.250 123 12685.48 61.02 54568.65 88888.00 2016-05-02 05:37:13.375 123 12685.48 61.02 54568.65 88888.00 2016-05-02 05:37:13.500 123 12685.45 61.02 54568.65 88888.00 2016-05-02 05:37:13.625 123 12685.48 61.02 54568.65 88888.00 2016-05-02 05:37:13.750 123 12685.48 61.02 54568.62 88888.00 2016-05-02 05:37:13.875 123 12685.50 61.00 54568.60 88888.00 2016-05-02 05:37:14.000 123 12685.50 61.00 54568.60 88888.00 2016-05-02 05:37:14.125 123 12685.45 60.95 54568.62 88888.00 2016-05-02 05:37:14.250 123 12685.42 60.98 54568.65 88888.00 2016-05-02 05:37:14.375 123 12685.38 60.95 54568.65 88888.00 2016-05-02 05:37:14.500 123 12685.40 60.98 54568.65 88888.00 2016-05-02 05:37:14.625 123 12685.33 60.98 54568.62 88888.00 2016-05-02 05:37:14.750 123 12685.40 60.95 54568.60 88888.00 2016-05-02 05:37:14.875 123 12685.38 60.95 54568.62 88888.00 2016-05-02 05:37:15.000 123 12685.38 60.98 54568.65 88888.00 2016-05-02 05:37:15.125 123 12685.33 60.98 54568.65 88888.00 2016-05-02 05:37:15.250 123 12685.23 60.92 54568.65 88888.00 2016-05-02 05:37:15.375 123 12685.30 60.92 54568.65 88888.00 2016-05-02 05:37:15.500 123 12685.35 60.92 54568.68 88888.00 2016-05-02 05:37:15.625 123 12685.33 60.90 54568.65 88888.00 2016-05-02 05:37:15.750 123 12685.27 60.88 54568.62 88888.00 2016-05-02 05:37:15.875 123 12685.25 60.90 54568.62 88888.00 2016-05-02 05:37:16.000 123 12685.23 60.90 54568.62 88888.00 2016-05-02 05:37:16.125 123 12685.25 60.90 54568.65 88888.00 2016-05-02 05:37:16.250 123 12685.25 60.90 54568.68 88888.00 2016-05-02 05:37:16.375 123 12685.20 60.90 54568.65 88888.00 2016-05-02 05:37:16.500 123 12685.20 60.88 54568.62 88888.00 2016-05-02 05:37:16.625 123 12685.23 60.88 54568.62 88888.00 2016-05-02 05:37:16.750 123 12685.20 60.85 54568.68 88888.00 2016-05-02 05:37:16.875 123 12685.15 60.85 54568.68 88888.00 2016-05-02 05:37:17.000 123 12685.10 60.88 54568.68 88888.00 2016-05-02 05:37:17.125 123 12685.12 60.85 54568.70 88888.00 2016-05-02 05:37:17.250 123 12685.10 60.80 54568.70 88888.00 2016-05-02 05:37:17.375 123 12685.08 60.83 54568.70 88888.00 2016-05-02 05:37:17.500 123 12685.08 60.80 54568.68 88888.00 2016-05-02 05:37:17.625 123 12685.08 60.77 54568.70 88888.00 2016-05-02 05:37:17.750 123 12685.08 60.80 54568.72 88888.00 2016-05-02 05:37:17.875 123 12685.08 60.77 54568.70 88888.00 2016-05-02 05:37:18.000 123 12685.10 60.75 54568.70 88888.00 2016-05-02 05:37:18.125 123 12685.08 60.75 54568.70 88888.00 2016-05-02 05:37:18.250 123 12685.08 60.73 54568.70 88888.00 2016-05-02 05:37:18.375 123 12685.05 60.75 54568.72 88888.00 2016-05-02 05:37:18.500 123 12684.98 60.75 54568.70 88888.00 2016-05-02 05:37:18.625 123 12684.98 60.73 54568.70 88888.00 2016-05-02 05:37:18.750 123 12685.00 60.75 54568.72 88888.00 2016-05-02 05:37:18.875 123 12685.02 60.75 54568.72 88888.00 2016-05-02 05:37:19.000 123 12684.98 60.75 54568.72 88888.00 2016-05-02 05:37:19.125 123 12684.92 60.73 54568.72 88888.00 2016-05-02 05:37:19.250 123 12684.90 60.67 54568.72 88888.00 2016-05-02 05:37:19.375 123 12684.92 60.70 54568.70 88888.00 2016-05-02 05:37:19.500 123 12684.92 60.67 54568.68 88888.00 2016-05-02 05:37:19.625 123 12684.92 60.67 54568.68 88888.00 2016-05-02 05:37:19.750 123 12684.92 60.67 54568.68 88888.00 2016-05-02 05:37:19.875 123 12684.90 60.67 54568.68 88888.00 2016-05-02 05:37:20.000 123 12684.95 60.65 54568.68 88888.00 2016-05-02 05:37:20.125 123 12684.95 60.62 54568.70 88888.00 2016-05-02 05:37:20.250 123 12684.92 60.62 54568.70 88888.00 2016-05-02 05:37:20.375 123 12684.90 60.58 54568.72 88888.00 2016-05-02 05:37:20.500 123 12684.85 60.55 54568.70 88888.00 2016-05-02 05:37:20.625 123 12684.90 60.58 54568.70 88888.00 2016-05-02 05:37:20.750 123 12684.92 60.58 54568.70 88888.00 2016-05-02 05:37:20.875 123 12684.95 60.55 54568.72 88888.00 2016-05-02 05:37:21.000 123 12684.95 60.48 54568.70 88888.00 2016-05-02 05:37:21.125 123 12684.95 60.50 54568.72 88888.00 2016-05-02 05:37:21.250 123 12684.92 60.48 54568.72 88888.00 2016-05-02 05:37:21.375 123 12684.92 60.48 54568.72 88888.00 2016-05-02 05:37:21.500 123 12684.90 60.45 54568.75 88888.00 2016-05-02 05:37:21.625 123 12684.90 60.45 54568.75 88888.00 2016-05-02 05:37:21.750 123 12684.90 60.45 54568.78 88888.00 2016-05-02 05:37:21.875 123 12684.85 60.42 54568.75 88888.00 2016-05-02 05:37:22.000 123 12684.88 60.42 54568.75 88888.00 2016-05-02 05:37:22.125 123 12684.85 60.42 54568.78 88888.00 2016-05-02 05:37:22.250 123 12684.83 60.38 54568.75 88888.00 2016-05-02 05:37:22.375 123 12684.83 60.40 54568.75 88888.00 2016-05-02 05:37:22.500 123 12684.75 60.38 54568.75 88888.00 2016-05-02 05:37:22.625 123 12684.75 60.38 54568.75 88888.00 2016-05-02 05:37:22.750 123 12684.75 60.35 54568.75 88888.00 2016-05-02 05:37:22.875 123 12684.77 60.33 54568.75 88888.00 2016-05-02 05:37:23.000 123 12684.80 60.30 54568.78 88888.00 2016-05-02 05:37:23.125 123 12684.80 60.27 54568.78 88888.00 2016-05-02 05:37:23.250 123 12684.75 60.27 54568.78 88888.00 2016-05-02 05:37:23.375 123 12684.77 60.27 54568.78 88888.00 2016-05-02 05:37:23.500 123 12684.77 60.27 54568.75 88888.00 2016-05-02 05:37:23.625 123 12684.77 60.25 54568.75 88888.00 2016-05-02 05:37:23.750 123 12684.75 60.23 54568.78 88888.00 2016-05-02 05:37:23.875 123 12684.73 60.25 54568.78 88888.00 2016-05-02 05:37:24.000 123 12684.67 60.23 54568.78 88888.00 2016-05-02 05:37:24.125 123 12684.62 60.20 54568.80 88888.00 2016-05-02 05:37:24.250 123 12684.58 60.15 54568.78 88888.00 2016-05-02 05:37:24.375 123 12684.60 60.15 54568.78 88888.00 2016-05-02 05:37:24.500 123 12684.58 60.12 54568.80 88888.00 2016-05-02 05:37:24.625 123 12684.52 60.12 54568.78 88888.00 2016-05-02 05:37:24.750 123 12684.48 60.10 54568.78 88888.00 2016-05-02 05:37:24.875 123 12684.45 60.08 54568.78 88888.00 2016-05-02 05:37:25.000 123 12684.42 60.08 54568.78 88888.00 2016-05-02 05:37:25.125 123 12684.45 60.08 54568.80 88888.00 2016-05-02 05:37:25.250 123 12684.48 60.05 54568.80 88888.00 2016-05-02 05:37:25.375 123 12684.50 60.05 54568.78 88888.00 2016-05-02 05:37:25.500 123 12684.40 60.02 54568.78 88888.00 2016-05-02 05:37:25.625 123 12684.38 60.02 54568.80 88888.00 2016-05-02 05:37:25.750 123 12684.40 60.02 54568.80 88888.00 2016-05-02 05:37:25.875 123 12684.35 60.00 54568.82 88888.00 2016-05-02 05:37:26.000 123 12684.33 60.00 54568.80 88888.00 2016-05-02 05:37:26.125 123 12684.30 60.00 54568.80 88888.00 2016-05-02 05:37:26.250 123 12684.23 59.95 54568.80 88888.00 2016-05-02 05:37:26.375 123 12684.25 59.92 54568.80 88888.00 2016-05-02 05:37:26.500 123 12684.20 59.92 54568.80 88888.00 2016-05-02 05:37:26.625 123 12684.15 59.92 54568.80 88888.00 2016-05-02 05:37:26.750 123 12684.17 59.92 54568.80 88888.00 2016-05-02 05:37:26.875 123 12684.20 59.92 54568.82 88888.00 2016-05-02 05:37:27.000 123 12684.17 59.88 54568.82 88888.00 2016-05-02 05:37:27.125 123 12684.15 59.85 54568.82 88888.00 2016-05-02 05:37:27.250 123 12684.12 59.80 54568.80 88888.00 2016-05-02 05:37:27.375 123 12684.17 59.83 54568.78 88888.00 2016-05-02 05:37:27.500 123 12684.20 59.83 54568.80 88888.00 2016-05-02 05:37:27.625 123 12684.17 59.83 54568.85 88888.00 2016-05-02 05:37:27.750 123 12684.20 59.80 54568.82 88888.00 2016-05-02 05:37:27.875 123 12684.15 59.77 54568.80 88888.00 2016-05-02 05:37:28.000 123 12684.02 59.73 54568.82 88888.00 2016-05-02 05:37:28.125 123 12683.95 59.70 54568.80 88888.00 2016-05-02 05:37:28.250 123 12683.90 59.67 54568.82 88888.00 2016-05-02 05:37:28.375 123 12683.90 59.67 54568.82 88888.00 2016-05-02 05:37:28.500 123 12683.90 59.65 54568.82 88888.00 2016-05-02 05:37:28.625 123 12683.92 59.60 54568.80 88888.00 2016-05-02 05:37:28.750 123 12683.95 59.60 54568.82 88888.00 2016-05-02 05:37:28.875 123 12683.95 59.60 54568.82 88888.00 2016-05-02 05:37:29.000 123 12683.90 59.58 54568.82 88888.00 2016-05-02 05:37:29.125 123 12683.90 59.55 54568.85 88888.00 2016-05-02 05:37:29.250 123 12683.85 59.50 54568.88 88888.00 2016-05-02 05:37:29.375 123 12683.85 59.48 54568.90 88888.00 2016-05-02 05:37:29.500 123 12683.85 59.42 54568.85 88888.00 2016-05-02 05:37:29.625 123 12683.88 59.42 54568.88 88888.00 2016-05-02 05:37:29.750 123 12683.88 59.42 54568.88 88888.00 2016-05-02 05:37:29.875 123 12683.83 59.42 54568.85 88888.00 2016-05-02 05:37:30.000 123 12683.80 59.40 54568.88 88888.00 2016-05-02 05:37:30.125 123 12683.75 59.38 54568.88 88888.00 2016-05-02 05:37:30.250 123 12683.75 59.33 54568.88 88888.00 2016-05-02 05:37:30.375 123 12683.80 59.33 54568.88 88888.00 2016-05-02 05:37:30.500 123 12683.75 59.30 54568.88 88888.00 2016-05-02 05:37:30.625 123 12683.70 59.27 54568.88 88888.00 2016-05-02 05:37:30.750 123 12683.73 59.27 54568.88 88888.00 2016-05-02 05:37:30.875 123 12683.73 59.23 54568.90 88888.00 2016-05-02 05:37:31.000 123 12683.67 59.23 54568.85 88888.00 2016-05-02 05:37:31.125 123 12683.62 59.23 54568.88 88888.00 2016-05-02 05:37:31.250 123 12683.52 59.20 54568.88 88888.00 2016-05-02 05:37:31.375 123 12683.58 59.17 54568.88 88888.00 2016-05-02 05:37:31.500 123 12683.58 59.17 54568.88 88888.00 2016-05-02 05:37:31.625 123 12683.55 59.15 54568.85 88888.00 2016-05-02 05:37:31.750 123 12683.50 59.12 54568.88 88888.00 2016-05-02 05:37:31.875 123 12683.55 59.12 54568.88 88888.00 2016-05-02 05:37:32.000 123 12683.55 59.08 54568.85 88888.00 2016-05-02 05:37:32.125 123 12683.55 59.05 54568.88 88888.00 2016-05-02 05:37:32.250 123 12683.50 59.02 54568.90 88888.00 2016-05-02 05:37:32.375 123 12683.50 59.05 54568.88 88888.00 2016-05-02 05:37:32.500 123 12683.45 59.05 54568.88 88888.00 2016-05-02 05:37:32.625 123 12683.35 59.00 54568.90 88888.00 2016-05-02 05:37:32.750 123 12683.30 59.00 54568.90 88888.00 2016-05-02 05:37:32.875 123 12683.30 59.02 54568.90 88888.00 2016-05-02 05:37:33.000 123 12683.33 59.00 54568.88 88888.00 2016-05-02 05:37:33.125 123 12683.40 58.95 54568.93 88888.00 2016-05-02 05:37:33.250 123 12683.35 58.95 54568.93 88888.00 2016-05-02 05:37:33.375 123 12683.30 58.95 54568.90 88888.00 2016-05-02 05:37:33.500 123 12683.27 58.92 54568.88 88888.00 2016-05-02 05:37:33.625 123 12683.33 58.92 54568.90 88888.00 2016-05-02 05:37:33.750 123 12683.38 58.92 54568.90 88888.00 2016-05-02 05:37:33.875 123 12683.33 58.90 54568.93 88888.00 2016-05-02 05:37:34.000 123 12683.23 58.90 54568.90 88888.00 2016-05-02 05:37:34.125 123 12683.27 58.90 54568.90 88888.00 2016-05-02 05:37:34.250 123 12683.30 58.88 54568.90 88888.00 2016-05-02 05:37:34.375 123 12683.35 58.85 54568.88 88888.00 2016-05-02 05:37:34.500 123 12683.38 58.90 54568.88 88888.00 2016-05-02 05:37:34.625 123 12683.33 58.92 54568.88 88888.00 2016-05-02 05:37:34.750 123 12683.33 58.90 54568.88 88888.00 2016-05-02 05:37:34.875 123 12683.35 58.88 54568.88 88888.00 2016-05-02 05:37:35.000 123 12683.33 58.88 54568.90 88888.00 2016-05-02 05:37:35.125 123 12683.33 58.85 54568.90 88888.00 2016-05-02 05:37:35.250 123 12683.30 58.85 54568.90 88888.00 2016-05-02 05:37:35.375 123 12683.33 58.88 54568.88 88888.00 2016-05-02 05:37:35.500 123 12683.30 58.90 54568.88 88888.00 2016-05-02 05:37:35.625 123 12683.25 58.90 54568.85 88888.00 2016-05-02 05:37:35.750 123 12683.27 58.88 54568.85 88888.00 2016-05-02 05:37:35.875 123 12683.30 58.85 54568.82 88888.00 2016-05-02 05:37:36.000 123 12683.33 58.83 54568.82 88888.00 2016-05-02 05:37:36.125 123 12683.30 58.83 54568.85 88888.00 2016-05-02 05:37:36.250 123 12683.33 58.83 54568.82 88888.00 2016-05-02 05:37:36.375 123 12683.35 58.85 54568.85 88888.00 2016-05-02 05:37:36.500 123 12683.40 58.85 54568.88 88888.00 2016-05-02 05:37:36.625 123 12683.38 58.80 54568.85 88888.00 2016-05-02 05:37:36.750 123 12683.38 58.83 54568.85 88888.00 2016-05-02 05:37:36.875 123 12683.40 58.80 54568.82 88888.00 2016-05-02 05:37:37.000 123 12683.38 58.80 54568.82 88888.00 2016-05-02 05:37:37.125 123 12683.38 58.77 54568.85 88888.00 2016-05-02 05:37:37.250 123 12683.33 58.77 54568.85 88888.00 2016-05-02 05:37:37.375 123 12683.33 58.77 54568.85 88888.00 2016-05-02 05:37:37.500 123 12683.35 58.70 54568.85 88888.00 2016-05-02 05:37:37.625 123 12683.35 58.67 54568.82 88888.00 2016-05-02 05:37:37.750 123 12683.38 58.65 54568.82 88888.00 2016-05-02 05:37:37.875 123 12683.40 58.65 54568.80 88888.00 2016-05-02 05:37:38.000 123 12683.38 58.62 54568.80 88888.00 2016-05-02 05:37:38.125 123 12683.30 58.62 54568.80 88888.00 2016-05-02 05:37:38.250 123 12683.27 58.62 54568.80 88888.00 2016-05-02 05:37:38.375 123 12683.35 58.58 54568.82 88888.00 2016-05-02 05:37:38.500 123 12683.35 58.58 54568.82 88888.00 2016-05-02 05:37:38.625 123 12683.38 58.58 54568.82 88888.00 2016-05-02 05:37:38.750 123 12683.33 58.58 54568.80 88888.00 2016-05-02 05:37:38.875 123 12683.25 58.52 54568.80 88888.00 2016-05-02 05:37:39.000 123 12683.23 58.50 54568.78 88888.00 2016-05-02 05:37:39.125 123 12683.25 58.48 54568.78 88888.00 2016-05-02 05:37:39.250 123 12683.23 58.48 54568.80 88888.00 2016-05-02 05:37:39.375 123 12683.23 58.48 54568.80 88888.00 2016-05-02 05:37:39.500 123 12683.25 58.45 54568.80 88888.00 2016-05-02 05:37:39.625 123 12683.25 58.45 54568.82 88888.00 2016-05-02 05:37:39.750 123 12683.20 58.48 54568.80 88888.00 2016-05-02 05:37:39.875 123 12683.17 58.42 54568.80 88888.00 2016-05-02 05:37:40.000 123 12683.15 58.40 54568.80 88888.00 2016-05-02 05:37:40.125 123 12683.20 58.40 54568.82 88888.00 2016-05-02 05:37:40.250 123 12683.17 58.40 54568.80 88888.00 2016-05-02 05:37:40.375 123 12683.23 58.40 54568.78 88888.00 2016-05-02 05:37:40.500 123 12683.17 58.38 54568.80 88888.00 2016-05-02 05:37:40.625 123 12683.12 58.35 54568.80 88888.00 2016-05-02 05:37:40.750 123 12683.10 58.30 54568.80 88888.00 2016-05-02 05:37:40.875 123 12683.08 58.27 54568.80 88888.00 2016-05-02 05:37:41.000 123 12683.05 58.25 54568.80 88888.00 2016-05-02 05:37:41.125 123 12683.08 58.25 54568.80 88888.00 2016-05-02 05:37:41.250 123 12683.02 58.23 54568.80 88888.00 2016-05-02 05:37:41.375 123 12682.98 58.23 54568.80 88888.00 2016-05-02 05:37:41.500 123 12683.05 58.20 54568.80 88888.00 2016-05-02 05:37:41.625 123 12683.08 58.20 54568.78 88888.00 2016-05-02 05:37:41.750 123 12683.02 58.17 54568.80 88888.00 2016-05-02 05:37:41.875 123 12682.92 58.15 54568.80 88888.00 2016-05-02 05:37:42.000 123 12682.88 58.10 54568.80 88888.00 2016-05-02 05:37:42.125 123 12682.85 58.10 54568.80 88888.00 2016-05-02 05:37:42.250 123 12682.85 58.08 54568.78 88888.00 2016-05-02 05:37:42.375 123 12682.85 58.02 54568.80 88888.00 2016-05-02 05:37:42.500 123 12682.85 58.00 54568.80 88888.00 2016-05-02 05:37:42.625 123 12682.80 58.02 54568.80 88888.00 2016-05-02 05:37:42.750 123 12682.80 58.00 54568.82 88888.00 2016-05-02 05:37:42.875 123 12682.77 57.95 54568.80 88888.00 2016-05-02 05:37:43.000 123 12682.75 57.90 54568.80 88888.00 2016-05-02 05:37:43.125 123 12682.67 57.88 54568.78 88888.00 2016-05-02 05:37:43.250 123 12682.70 57.83 54568.78 88888.00 2016-05-02 05:37:43.375 123 12682.70 57.83 54568.80 88888.00 2016-05-02 05:37:43.500 123 12682.67 57.83 54568.80 88888.00 2016-05-02 05:37:43.625 123 12682.65 57.80 54568.78 88888.00 2016-05-02 05:37:43.750 123 12682.62 57.75 54568.80 88888.00 2016-05-02 05:37:43.875 123 12682.50 57.73 54568.80 88888.00 2016-05-02 05:37:44.000 123 12682.48 57.70 54568.78 88888.00 2016-05-02 05:37:44.125 123 12682.48 57.67 54568.78 88888.00 2016-05-02 05:37:44.250 123 12682.45 57.67 54568.80 88888.00 2016-05-02 05:37:44.375 123 12682.40 57.65 54568.78 88888.00 2016-05-02 05:37:44.500 123 12682.42 57.62 54568.78 88888.00 2016-05-02 05:37:44.625 123 12682.42 57.58 54568.80 88888.00 2016-05-02 05:37:44.750 123 12682.40 57.58 54568.80 88888.00 2016-05-02 05:37:44.875 123 12682.40 57.58 54568.80 88888.00 2016-05-02 05:37:45.000 123 12682.38 57.55 54568.80 88888.00 2016-05-02 05:37:45.125 123 12682.35 57.52 54568.80 88888.00 2016-05-02 05:37:45.250 123 12682.30 57.50 54568.82 88888.00 2016-05-02 05:37:45.375 123 12682.38 57.50 54568.82 88888.00 2016-05-02 05:37:45.500 123 12682.35 57.50 54568.80 88888.00 2016-05-02 05:37:45.625 123 12682.25 57.48 54568.82 88888.00 2016-05-02 05:37:45.750 123 12682.23 57.42 54568.82 88888.00 2016-05-02 05:37:45.875 123 12682.23 57.40 54568.82 88888.00 2016-05-02 05:37:46.000 123 12682.23 57.40 54568.82 88888.00 2016-05-02 05:37:46.125 123 12682.17 57.38 54568.85 88888.00 2016-05-02 05:37:46.250 123 12682.08 57.33 54568.82 88888.00 2016-05-02 05:37:46.375 123 12682.12 57.33 54568.80 88888.00 2016-05-02 05:37:46.500 123 12682.10 57.33 54568.82 88888.00 2016-05-02 05:37:46.625 123 12682.10 57.33 54568.82 88888.00 2016-05-02 05:37:46.750 123 12682.08 57.30 54568.85 88888.00 2016-05-02 05:37:46.875 123 12682.05 57.25 54568.82 88888.00 2016-05-02 05:37:47.000 123 12682.00 57.25 54568.85 88888.00 2016-05-02 05:37:47.125 123 12682.00 57.23 54568.85 88888.00 2016-05-02 05:37:47.250 123 12681.98 57.17 54568.85 88888.00 2016-05-02 05:37:47.375 123 12681.95 57.15 54568.85 88888.00 2016-05-02 05:37:47.500 123 12681.92 57.15 54568.82 88888.00 2016-05-02 05:37:47.625 123 12681.95 57.12 54568.82 88888.00 2016-05-02 05:37:47.750 123 12681.95 57.10 54568.82 88888.00 2016-05-02 05:37:47.875 123 12681.90 57.08 54568.80 88888.00 2016-05-02 05:37:48.000 123 12681.90 57.08 54568.80 88888.00 2016-05-02 05:37:48.125 123 12681.85 57.08 54568.82 88888.00 2016-05-02 05:37:48.250 123 12681.80 57.08 54568.82 88888.00 2016-05-02 05:37:48.375 123 12681.75 57.05 54568.82 88888.00 2016-05-02 05:37:48.500 123 12681.73 57.02 54568.82 88888.00 2016-05-02 05:37:48.625 123 12681.70 57.02 54568.85 88888.00 2016-05-02 05:37:48.750 123 12681.67 57.00 54568.82 88888.00 2016-05-02 05:37:48.875 123 12681.75 57.00 54568.82 88888.00 2016-05-02 05:37:49.000 123 12681.77 56.98 54568.82 88888.00 2016-05-02 05:37:49.125 123 12681.77 56.92 54568.88 88888.00 2016-05-02 05:37:49.250 123 12681.75 56.90 54568.88 88888.00 2016-05-02 05:37:49.375 123 12681.75 56.90 54568.88 88888.00 2016-05-02 05:37:49.500 123 12681.67 56.90 54568.85 88888.00 2016-05-02 05:37:49.625 123 12681.65 56.90 54568.82 88888.00 2016-05-02 05:37:49.750 123 12681.65 56.88 54568.82 88888.00 2016-05-02 05:37:49.875 123 12681.67 56.88 54568.80 88888.00 2016-05-02 05:37:50.000 123 12681.70 56.83 54568.78 88888.00 2016-05-02 05:37:50.125 123 12681.67 56.80 54568.80 88888.00 2016-05-02 05:37:50.250 123 12681.70 56.80 54568.80 88888.00 2016-05-02 05:37:50.375 123 12681.73 56.83 54568.80 88888.00 2016-05-02 05:37:50.500 123 12681.73 56.80 54568.80 88888.00 2016-05-02 05:37:50.625 123 12681.73 56.77 54568.80 88888.00 2016-05-02 05:37:50.750 123 12681.77 56.75 54568.80 88888.00 2016-05-02 05:37:50.875 123 12681.83 56.73 54568.78 88888.00 2016-05-02 05:37:51.000 123 12681.80 56.75 54568.78 88888.00 2016-05-02 05:37:51.125 123 12681.77 56.75 54568.80 88888.00 2016-05-02 05:37:51.250 123 12681.70 56.70 54568.80 88888.00 2016-05-02 05:37:51.375 123 12681.73 56.73 54568.80 88888.00 2016-05-02 05:37:51.500 123 12681.73 56.70 54568.80 88888.00 2016-05-02 05:37:51.625 123 12681.75 56.67 54568.78 88888.00 2016-05-02 05:37:51.750 123 12681.67 56.65 54568.78 88888.00 2016-05-02 05:37:51.875 123 12681.62 56.62 54568.80 88888.00 2016-05-02 05:37:52.000 123 12681.62 56.60 54568.75 88888.00 2016-05-02 05:37:52.125 123 12681.65 56.58 54568.80 88888.00 2016-05-02 05:37:52.250 123 12681.67 56.55 54568.78 88888.00 2016-05-02 05:37:52.375 123 12681.65 56.55 54568.75 88888.00 2016-05-02 05:37:52.500 123 12681.60 56.52 54568.78 88888.00 2016-05-02 05:37:52.625 123 12681.62 56.50 54568.78 88888.00 2016-05-02 05:37:52.750 123 12681.67 56.52 54568.78 88888.00 2016-05-02 05:37:52.875 123 12681.73 56.50 54568.80 88888.00 2016-05-02 05:37:53.000 123 12681.67 56.48 54568.78 88888.00 2016-05-02 05:37:53.125 123 12681.65 56.45 54568.75 88888.00 2016-05-02 05:37:53.250 123 12681.65 56.38 54568.75 88888.00 2016-05-02 05:37:53.375 123 12681.67 56.38 54568.75 88888.00 2016-05-02 05:37:53.500 123 12681.70 56.40 54568.72 88888.00 2016-05-02 05:37:53.625 123 12681.65 56.35 54568.75 88888.00 2016-05-02 05:37:53.750 123 12681.60 56.30 54568.75 88888.00 2016-05-02 05:37:53.875 123 12681.50 56.30 54568.75 88888.00 2016-05-02 05:37:54.000 123 12681.52 56.30 54568.72 88888.00 2016-05-02 05:37:54.125 123 12681.60 56.30 54568.75 88888.00 2016-05-02 05:37:54.250 123 12681.58 56.23 54568.75 88888.00 2016-05-02 05:37:54.375 123 12681.55 56.20 54568.75 88888.00 2016-05-02 05:37:54.500 123 12681.50 56.17 54568.75 88888.00 2016-05-02 05:37:54.625 123 12681.52 56.15 54568.72 88888.00 2016-05-02 05:37:54.750 123 12681.55 56.12 54568.72 88888.00 2016-05-02 05:37:54.875 123 12681.50 56.10 54568.72 88888.00 2016-05-02 05:37:55.000 123 12681.42 56.10 54568.72 88888.00 2016-05-02 05:37:55.125 123 12681.38 56.08 54568.72 88888.00 2016-05-02 05:37:55.250 123 12681.38 56.02 54568.72 88888.00 2016-05-02 05:37:55.375 123 12681.42 56.02 54568.75 88888.00 2016-05-02 05:37:55.500 123 12681.48 56.02 54568.70 88888.00 2016-05-02 05:37:55.625 123 12681.48 56.00 54568.70 88888.00 2016-05-02 05:37:55.750 123 12681.38 55.98 54568.70 88888.00 2016-05-02 05:37:55.875 123 12681.35 55.95 54568.70 88888.00 2016-05-02 05:37:56.000 123 12681.30 55.95 54568.68 88888.00 2016-05-02 05:37:56.125 123 12681.25 55.90 54568.70 88888.00 2016-05-02 05:37:56.250 123 12681.20 55.85 54568.70 88888.00 2016-05-02 05:37:56.375 123 12681.25 55.88 54568.72 88888.00 2016-05-02 05:37:56.500 123 12681.30 55.88 54568.72 88888.00 2016-05-02 05:37:56.625 123 12681.25 55.88 54568.72 88888.00 2016-05-02 05:37:56.750 123 12681.10 55.85 54568.72 88888.00 2016-05-02 05:37:56.875 123 12681.02 55.80 54568.72 88888.00 2016-05-02 05:37:57.000 123 12681.05 55.75 54568.70 88888.00 2016-05-02 05:37:57.125 123 12681.05 55.75 54568.72 88888.00 2016-05-02 05:37:57.250 123 12681.08 55.75 54568.72 88888.00 2016-05-02 05:37:57.375 123 12681.05 55.77 54568.72 88888.00 2016-05-02 05:37:57.500 123 12680.98 55.70 54568.70 88888.00 2016-05-02 05:37:57.625 123 12681.00 55.67 54568.70 88888.00 2016-05-02 05:37:57.750 123 12681.00 55.65 54568.72 88888.00 2016-05-02 05:37:57.875 123 12680.95 55.67 54568.72 88888.00 2016-05-02 05:37:58.000 123 12680.85 55.62 54568.70 88888.00 2016-05-02 05:37:58.125 123 12680.85 55.62 54568.72 88888.00 2016-05-02 05:37:58.250 123 12680.83 55.60 54568.72 88888.00 2016-05-02 05:37:58.375 123 12680.83 55.58 54568.72 88888.00 2016-05-02 05:37:58.500 123 12680.80 55.58 54568.75 88888.00 2016-05-02 05:37:58.625 123 12680.80 55.58 54568.72 88888.00 2016-05-02 05:37:58.750 123 12680.80 55.55 54568.70 88888.00 2016-05-02 05:37:58.875 123 12680.77 55.52 54568.72 88888.00 2016-05-02 05:37:59.000 123 12680.75 55.52 54568.72 88888.00 2016-05-02 05:37:59.125 123 12680.75 55.52 54568.72 88888.00 2016-05-02 05:37:59.250 123 12680.73 55.48 54568.70 88888.00 2016-05-02 05:37:59.375 123 12680.77 55.48 54568.72 88888.00 2016-05-02 05:37:59.500 123 12680.75 55.48 54568.68 88888.00 2016-05-02 05:37:59.625 123 12680.73 55.45 54568.65 88888.00 2016-05-02 05:37:59.750 123 12680.70 55.42 54568.68 88888.00 2016-05-02 05:37:59.875 123 12680.65 55.38 54568.68 88888.00 2016-05-02 05:38:00.000 123 12680.62 55.42 54568.68 88888.00 2016-05-02 05:38:00.125 123 12680.62 55.40 54568.70 88888.00 2016-05-02 05:38:00.250 123 12680.55 55.38 54568.68 88888.00 2016-05-02 05:38:00.375 123 12680.52 55.38 54568.65 88888.00 2016-05-02 05:38:00.500 123 12680.55 55.38 54568.70 88888.00 2016-05-02 05:38:00.625 123 12680.55 55.42 54568.70 88888.00 2016-05-02 05:38:00.750 123 12680.50 55.42 54568.68 88888.00 2016-05-02 05:38:00.875 123 12680.50 55.38 54568.68 88888.00 2016-05-02 05:38:01.000 123 12680.52 55.33 54568.65 88888.00 2016-05-02 05:38:01.125 123 12680.45 55.35 54568.65 88888.00 2016-05-02 05:38:01.250 123 12680.38 55.30 54568.65 88888.00 2016-05-02 05:38:01.375 123 12680.45 55.30 54568.65 88888.00 2016-05-02 05:38:01.500 123 12680.40 55.33 54568.65 88888.00 2016-05-02 05:38:01.625 123 12680.33 55.33 54568.65 88888.00 2016-05-02 05:38:01.750 123 12680.27 55.27 54568.65 88888.00 2016-05-02 05:38:01.875 123 12680.23 55.25 54568.68 88888.00 2016-05-02 05:38:02.000 123 12680.20 55.25 54568.65 88888.00 2016-05-02 05:38:02.125 123 12680.20 55.25 54568.65 88888.00 2016-05-02 05:38:02.250 123 12680.23 55.23 54568.65 88888.00 2016-05-02 05:38:02.375 123 12680.25 55.20 54568.65 88888.00 2016-05-02 05:38:02.500 123 12680.20 55.20 54568.68 88888.00 2016-05-02 05:38:02.625 123 12680.25 55.23 54568.68 88888.00 2016-05-02 05:38:02.750 123 12680.25 55.17 54568.65 88888.00 2016-05-02 05:38:02.875 123 12680.20 55.17 54568.62 88888.00 2016-05-02 05:38:03.000 123 12680.12 55.17 54568.60 88888.00 2016-05-02 05:38:03.125 123 12680.12 55.15 54568.60 88888.00 2016-05-02 05:38:03.250 123 12680.10 55.12 54568.60 88888.00 2016-05-02 05:38:03.375 123 12680.12 55.15 54568.60 88888.00 2016-05-02 05:38:03.500 123 12680.10 55.15 54568.60 88888.00 2016-05-02 05:38:03.625 123 12680.12 55.12 54568.60 88888.00 2016-05-02 05:38:03.750 123 12680.05 55.12 54568.60 88888.00 2016-05-02 05:38:03.875 123 12680.00 55.15 54568.60 88888.00 2016-05-02 05:38:04.000 123 12680.05 55.15 54568.57 88888.00 2016-05-02 05:38:04.125 123 12680.02 55.12 54568.57 88888.00 2016-05-02 05:38:04.250 123 12679.95 55.08 54568.60 88888.00 2016-05-02 05:38:04.375 123 12679.90 55.08 54568.60 88888.00 2016-05-02 05:38:04.500 123 12679.83 55.10 54568.60 88888.00 2016-05-02 05:38:04.625 123 12679.83 55.10 54568.57 88888.00 2016-05-02 05:38:04.750 123 12679.83 55.10 54568.55 88888.00 2016-05-02 05:38:04.875 123 12679.83 55.05 54568.55 88888.00 2016-05-02 05:38:05.000 123 12679.85 55.02 54568.55 88888.00 2016-05-02 05:38:05.125 123 12679.88 55.00 54568.55 88888.00 2016-05-02 05:38:05.250 123 12679.85 54.98 54568.57 88888.00 2016-05-02 05:38:05.375 123 12679.83 55.00 54568.55 88888.00 2016-05-02 05:38:05.500 123 12679.77 55.00 54568.55 88888.00 2016-05-02 05:38:05.625 123 12679.75 54.98 54568.53 88888.00 2016-05-02 05:38:05.750 123 12679.75 54.98 54568.55 88888.00 2016-05-02 05:38:05.875 123 12679.70 54.98 54568.53 88888.00 2016-05-02 05:38:06.000 123 12679.70 54.98 54568.53 88888.00 2016-05-02 05:38:06.125 123 12679.62 54.98 54568.50 88888.00 2016-05-02 05:38:06.250 123 12679.60 54.95 54568.53 88888.00 2016-05-02 05:38:06.375 123 12679.62 54.95 54568.55 88888.00 2016-05-02 05:38:06.500 123 12679.60 54.92 54568.55 88888.00 2016-05-02 05:38:06.625 123 12679.60 54.92 54568.55 88888.00 2016-05-02 05:38:06.750 123 12679.55 54.92 54568.50 88888.00 2016-05-02 05:38:06.875 123 12679.58 54.92 54568.50 88888.00 2016-05-02 05:38:07.000 123 12679.58 54.88 54568.47 88888.00 2016-05-02 05:38:07.125 123 12679.48 54.85 54568.47 88888.00 2016-05-02 05:38:07.250 123 12679.38 54.88 54568.50 88888.00 2016-05-02 05:38:07.375 123 12679.40 54.85 54568.47 88888.00 2016-05-02 05:38:07.500 123 12679.40 54.88 54568.47 88888.00 2016-05-02 05:38:07.625 123 12679.40 54.85 54568.47 88888.00 2016-05-02 05:38:07.750 123 12679.30 54.85 54568.50 88888.00 2016-05-02 05:38:07.875 123 12679.25 54.85 54568.47 88888.00 2016-05-02 05:38:08.000 123 12679.27 54.83 54568.47 88888.00 2016-05-02 05:38:08.125 123 12679.30 54.80 54568.47 88888.00 2016-05-02 05:38:08.250 123 12679.30 54.77 54568.47 88888.00 2016-05-02 05:38:08.375 123 12679.33 54.77 54568.45 88888.00 2016-05-02 05:38:08.500 123 12679.33 54.77 54568.45 88888.00 2016-05-02 05:38:08.625 123 12679.33 54.73 54568.43 88888.00 2016-05-02 05:38:08.750 123 12679.30 54.73 54568.45 88888.00 2016-05-02 05:38:08.875 123 12679.27 54.73 54568.43 88888.00 2016-05-02 05:38:09.000 123 12679.25 54.73 54568.43 88888.00 2016-05-02 05:38:09.125 123 12679.25 54.73 54568.43 88888.00 2016-05-02 05:38:09.250 123 12679.15 54.65 54568.43 88888.00 2016-05-02 05:38:09.375 123 12679.15 54.65 54568.43 88888.00 2016-05-02 05:38:09.500 123 12679.17 54.65 54568.43 88888.00 2016-05-02 05:38:09.625 123 12679.20 54.65 54568.40 88888.00 2016-05-02 05:38:09.750 123 12679.15 54.65 54568.43 88888.00 2016-05-02 05:38:09.875 123 12679.12 54.65 54568.43 88888.00 2016-05-02 05:38:10.000 123 12679.12 54.65 54568.40 88888.00 2016-05-02 05:38:10.125 123 12679.15 54.60 54568.38 88888.00 2016-05-02 05:38:10.250 123 12679.10 54.55 54568.38 88888.00 2016-05-02 05:38:10.375 123 12679.05 54.55 54568.38 88888.00 2016-05-02 05:38:10.500 123 12679.08 54.52 54568.35 88888.00 2016-05-02 05:38:10.625 123 12679.10 54.50 54568.35 88888.00 2016-05-02 05:38:10.750 123 12679.02 54.52 54568.35 88888.00 2016-05-02 05:38:10.875 123 12679.08 54.52 54568.35 88888.00 2016-05-02 05:38:11.000 123 12679.15 54.50 54568.35 88888.00 2016-05-02 05:38:11.125 123 12679.10 54.48 54568.35 88888.00 2016-05-02 05:38:11.250 123 12679.05 54.45 54568.35 88888.00 2016-05-02 05:38:11.375 123 12679.05 54.45 54568.32 88888.00 2016-05-02 05:38:11.500 123 12679.05 54.45 54568.30 88888.00 2016-05-02 05:38:11.625 123 12679.00 54.45 54568.32 88888.00 2016-05-02 05:38:11.750 123 12678.98 54.45 54568.32 88888.00 2016-05-02 05:38:11.875 123 12678.95 54.42 54568.32 88888.00 2016-05-02 05:38:12.000 123 12678.95 54.40 54568.28 88888.00 2016-05-02 05:38:12.125 123 12679.00 54.38 54568.28 88888.00 2016-05-02 05:38:12.250 123 12678.95 54.35 54568.25 88888.00 2016-05-02 05:38:12.375 123 12678.85 54.35 54568.30 88888.00 2016-05-02 05:38:12.500 123 12678.83 54.33 54568.40 88888.00 2016-05-02 05:38:12.625 123 12678.80 54.35 54568.35 88888.00 2016-05-02 05:38:12.750 123 12678.80 54.33 54568.25 88888.00 2016-05-02 05:38:12.875 123 12678.88 54.33 54568.22 88888.00 2016-05-02 05:38:13.000 123 12678.85 54.33 54568.25 88888.00 2016-05-02 05:38:13.125 123 12678.83 54.30 54568.25 88888.00 2016-05-02 05:38:13.250 123 12678.83 54.23 54568.25 88888.00 2016-05-02 05:38:13.375 123 12678.80 54.25 54568.25 88888.00 2016-05-02 05:38:13.500 123 12678.77 54.27 54568.25 88888.00 2016-05-02 05:38:13.625 123 12678.73 54.23 54568.25 88888.00 2016-05-02 05:38:13.750 123 12678.70 54.23 54568.25 88888.00 2016-05-02 05:38:13.875 123 12678.70 54.23 54568.25 88888.00 2016-05-02 05:38:14.000 123 12678.67 54.20 54568.22 88888.00 2016-05-02 05:38:14.125 123 12678.67 54.17 54568.22 88888.00 2016-05-02 05:38:14.250 123 12678.67 54.10 54568.22 88888.00 2016-05-02 05:38:14.375 123 12678.65 54.12 54568.22 88888.00 2016-05-02 05:38:14.500 123 12678.60 54.10 54568.20 88888.00 2016-05-02 05:38:14.625 123 12678.62 54.05 54568.18 88888.00 2016-05-02 05:38:14.750 123 12678.60 54.05 54568.20 88888.00 2016-05-02 05:38:14.875 123 12678.58 54.05 54568.18 88888.00 2016-05-02 05:38:15.000 123 12678.52 54.05 54568.18 88888.00 2016-05-02 05:38:15.125 123 12678.45 54.02 54568.15 88888.00 2016-05-02 05:38:15.250 123 12678.40 53.98 54568.15 88888.00 2016-05-02 05:38:15.375 123 12678.40 54.00 54568.12 88888.00 2016-05-02 05:38:15.500 123 12678.40 53.98 54568.15 88888.00 2016-05-02 05:38:15.625 123 12678.48 53.95 54568.15 88888.00 2016-05-02 05:38:15.750 123 12678.48 53.95 54568.12 88888.00 2016-05-02 05:38:15.875 123 12678.42 53.98 54568.15 88888.00 2016-05-02 05:38:16.000 123 12678.38 53.90 54568.10 88888.00 2016-05-02 05:38:16.125 123 12678.30 53.90 54568.12 88888.00 2016-05-02 05:38:16.250 123 12678.20 53.90 54568.12 88888.00 2016-05-02 05:38:16.375 123 12678.25 53.90 54568.15 88888.00 2016-05-02 05:38:16.500 123 12678.25 53.92 54568.12 88888.00 2016-05-02 05:38:16.625 123 12678.23 53.88 54568.10 88888.00 2016-05-02 05:38:16.750 123 12678.23 53.85 54568.10 88888.00 2016-05-02 05:38:16.875 123 12678.20 53.83 54568.10 88888.00 2016-05-02 05:38:17.000 123 12678.15 53.77 54568.10 88888.00 2016-05-02 05:38:17.125 123 12678.08 53.83 54568.12 88888.00 2016-05-02 05:38:17.250 123 12678.08 53.80 54568.10 88888.00 2016-05-02 05:38:17.375 123 12678.15 53.77 54568.10 88888.00 2016-05-02 05:38:17.500 123 12678.12 53.80 54568.10 88888.00 2016-05-02 05:38:17.625 123 12678.05 53.77 54568.10 88888.00 2016-05-02 05:38:17.750 123 12678.00 53.75 54568.10 88888.00 2016-05-02 05:38:17.875 123 12677.95 53.73 54568.07 88888.00 2016-05-02 05:38:18.000 123 12677.92 53.70 54568.05 88888.00 2016-05-02 05:38:18.125 123 12677.92 53.70 54568.05 88888.00 2016-05-02 05:38:18.250 123 12677.92 53.65 54568.05 88888.00 2016-05-02 05:38:18.375 123 12677.85 53.67 54568.05 88888.00 2016-05-02 05:38:18.500 123 12677.75 53.67 54568.05 88888.00 2016-05-02 05:38:18.625 123 12677.75 53.70 54568.05 88888.00 2016-05-02 05:38:18.750 123 12677.75 53.70 54568.07 88888.00 2016-05-02 05:38:18.875 123 12677.73 53.65 54568.07 88888.00 2016-05-02 05:38:19.000 123 12677.75 53.65 54568.05 88888.00 2016-05-02 05:38:19.125 123 12677.73 53.62 54568.05 88888.00 2016-05-02 05:38:19.250 123 12677.67 53.60 54568.05 88888.00 2016-05-02 05:38:19.375 123 12677.62 53.60 54568.03 88888.00 2016-05-02 05:38:19.500 123 12677.60 53.60 54568.03 88888.00 2016-05-02 05:38:19.625 123 12677.60 53.62 54568.03 88888.00 2016-05-02 05:38:19.750 123 12677.55 53.60 54568.03 88888.00 2016-05-02 05:38:19.875 123 12677.50 53.60 54568.03 88888.00 2016-05-02 05:38:20.000 123 12677.50 53.60 54568.00 88888.00 2016-05-02 05:38:20.125 123 12677.55 53.60 54568.00 88888.00 2016-05-02 05:38:20.250 123 12677.52 53.55 54568.03 88888.00 2016-05-02 05:38:20.375 123 12677.50 53.58 54568.03 88888.00 2016-05-02 05:38:20.500 123 12677.40 53.58 54568.00 88888.00 2016-05-02 05:38:20.625 123 12677.33 53.55 54567.97 88888.00 2016-05-02 05:38:20.750 123 12677.38 53.58 54567.97 88888.00 2016-05-02 05:38:20.875 123 12677.38 53.60 54567.97 88888.00 2016-05-02 05:38:21.000 123 12677.33 53.58 54567.95 88888.00 2016-05-02 05:38:21.125 123 12677.27 53.55 54567.95 88888.00 2016-05-02 05:38:21.250 123 12677.23 53.55 54567.93 88888.00 2016-05-02 05:38:21.375 123 12677.23 53.55 54567.93 88888.00 2016-05-02 05:38:21.500 123 12677.27 53.55 54567.95 88888.00 2016-05-02 05:38:21.625 123 12677.23 53.58 54567.95 88888.00 2016-05-02 05:38:21.750 123 12677.20 53.52 54567.93 88888.00 2016-05-02 05:38:21.875 123 12677.20 53.52 54567.93 88888.00 2016-05-02 05:38:22.000 123 12677.17 53.50 54567.90 88888.00 2016-05-02 05:38:22.125 123 12677.15 53.50 54567.90 88888.00 2016-05-02 05:38:22.250 123 12677.10 53.48 54567.90 88888.00 2016-05-02 05:38:22.375 123 12677.08 53.50 54567.88 88888.00 2016-05-02 05:38:22.500 123 12677.08 53.50 54567.88 88888.00 2016-05-02 05:38:22.625 123 12677.08 53.50 54567.90 88888.00 2016-05-02 05:38:22.750 123 12677.00 53.48 54567.90 88888.00 2016-05-02 05:38:22.875 123 12676.98 53.48 54567.88 88888.00 2016-05-02 05:38:23.000 123 12676.95 53.48 54567.82 88888.00 2016-05-02 05:38:23.125 123 12676.98 53.48 54567.85 88888.00 2016-05-02 05:38:23.250 123 12677.00 53.45 54567.82 88888.00 2016-05-02 05:38:23.375 123 12676.98 53.45 54567.82 88888.00 2016-05-02 05:38:23.500 123 12676.95 53.45 54567.85 88888.00 2016-05-02 05:38:23.625 123 12676.92 53.48 54567.82 88888.00 2016-05-02 05:38:23.750 123 12676.95 53.45 54567.80 88888.00 2016-05-02 05:38:23.875 123 12676.95 53.42 54567.78 88888.00 2016-05-02 05:38:24.000 123 12676.92 53.40 54567.78 88888.00 2016-05-02 05:38:24.125 123 12676.90 53.40 54567.78 88888.00 2016-05-02 05:38:24.250 123 12676.90 53.38 54567.78 88888.00 2016-05-02 05:38:24.375 123 12676.88 53.38 54567.80 88888.00 2016-05-02 05:38:24.500 123 12676.85 53.40 54567.78 88888.00 2016-05-02 05:38:24.625 123 12676.90 53.40 54567.72 88888.00 2016-05-02 05:38:24.750 123 12676.90 53.38 54567.72 88888.00 2016-05-02 05:38:24.875 123 12676.85 53.40 54567.72 88888.00 2016-05-02 05:38:25.000 123 12676.83 53.38 54567.72 88888.00 2016-05-02 05:38:25.125 123 12676.80 53.38 54567.72 88888.00 2016-05-02 05:38:25.250 123 12676.85 53.35 54567.68 88888.00 2016-05-02 05:38:25.375 123 12676.92 53.33 54567.65 88888.00 2016-05-02 05:38:25.500 123 12676.88 53.33 54567.68 88888.00 2016-05-02 05:38:25.625 123 12676.83 53.30 54567.68 88888.00 2016-05-02 05:38:25.750 123 12676.88 53.30 54567.65 88888.00 2016-05-02 05:38:25.875 123 12676.85 53.30 54567.65 88888.00 2016-05-02 05:38:26.000 123 12676.80 53.30 54567.60 88888.00 2016-05-02 05:38:26.125 123 12676.80 53.25 54567.62 88888.00 2016-05-02 05:38:26.250 123 12676.77 53.25 54567.62 88888.00 2016-05-02 05:38:26.375 123 12676.77 53.25 54567.62 88888.00 2016-05-02 05:38:26.500 123 12676.80 53.25 54567.60 88888.00 2016-05-02 05:38:26.625 123 12676.80 53.23 54567.60 88888.00 2016-05-02 05:38:26.750 123 12676.75 53.23 54567.60 88888.00 2016-05-02 05:38:26.875 123 12676.73 53.23 54567.57 88888.00 2016-05-02 05:38:27.000 123 12676.75 53.23 54567.57 88888.00 2016-05-02 05:38:27.125 123 12676.75 53.20 54567.55 88888.00 2016-05-02 05:38:27.250 123 12676.73 53.17 54567.55 88888.00 2016-05-02 05:38:27.375 123 12676.70 53.17 54567.55 88888.00 2016-05-02 05:38:27.500 123 12676.70 53.17 54567.53 88888.00 2016-05-02 05:38:27.625 123 12676.73 53.17 54567.50 88888.00 2016-05-02 05:38:27.750 123 12676.73 53.17 54567.50 88888.00 2016-05-02 05:38:27.875 123 12676.73 53.12 54567.50 88888.00 2016-05-02 05:38:28.000 123 12676.67 53.10 54567.50 88888.00 2016-05-02 05:38:28.125 123 12676.67 53.10 54567.47 88888.00 2016-05-02 05:38:28.250 123 12676.62 53.10 54567.50 88888.00 2016-05-02 05:38:28.375 123 12676.67 53.10 54567.47 88888.00 2016-05-02 05:38:28.500 123 12676.67 53.10 54567.47 88888.00 2016-05-02 05:38:28.625 123 12676.65 53.10 54567.47 88888.00 2016-05-02 05:38:28.750 123 12676.60 53.12 54567.47 88888.00 2016-05-02 05:38:28.875 123 12676.58 53.10 54567.45 88888.00 2016-05-02 05:38:29.000 123 12676.55 53.08 54567.40 88888.00 2016-05-02 05:38:29.125 123 12676.55 53.08 54567.40 88888.00 2016-05-02 05:38:29.250 123 12676.52 53.02 54567.40 88888.00 2016-05-02 05:38:29.375 123 12676.50 53.05 54567.40 88888.00 2016-05-02 05:38:29.500 123 12676.45 53.08 54567.38 88888.00 2016-05-02 05:38:29.625 123 12676.48 53.10 54567.40 88888.00 2016-05-02 05:38:29.750 123 12676.52 53.10 54567.40 88888.00 2016-05-02 05:38:29.875 123 12676.52 53.10 54567.40 88888.00 2016-05-02 05:38:30.000 123 12676.55 53.10 54567.38 88888.00 2016-05-02 05:38:30.125 123 12676.52 53.05 54567.35 88888.00 2016-05-02 05:38:30.250 123 12676.50 53.05 54567.35 88888.00 2016-05-02 05:38:30.375 123 12676.50 53.05 54567.32 88888.00 2016-05-02 05:38:30.500 123 12676.50 53.05 54567.32 88888.00 2016-05-02 05:38:30.625 123 12676.50 53.05 54567.35 88888.00 2016-05-02 05:38:30.750 123 12676.50 53.05 54567.35 88888.00 2016-05-02 05:38:30.875 123 12676.52 53.02 54567.32 88888.00 2016-05-02 05:38:31.000 123 12676.48 53.05 54567.32 88888.00 2016-05-02 05:38:31.125 123 12676.45 53.05 54567.30 88888.00 2016-05-02 05:38:31.250 123 12676.45 53.05 54567.28 88888.00 2016-05-02 05:38:31.375 123 12676.42 53.05 54567.28 88888.00 2016-05-02 05:38:31.500 123 12676.35 53.05 54567.28 88888.00 2016-05-02 05:38:31.625 123 12676.38 53.05 54567.28 88888.00 2016-05-02 05:38:31.750 123 12676.33 53.05 54567.28 88888.00 2016-05-02 05:38:31.875 123 12676.35 53.08 54567.22 88888.00 2016-05-02 05:38:32.000 123 12676.40 53.10 54567.22 88888.00 2016-05-02 05:38:32.125 123 12676.40 53.10 54567.22 88888.00 2016-05-02 05:38:32.250 123 12676.38 53.08 54567.22 88888.00 2016-05-02 05:38:32.375 123 12676.33 53.08 54567.20 88888.00 2016-05-02 05:38:32.500 123 12676.30 53.08 54567.22 88888.00 2016-05-02 05:38:32.625 123 12676.33 53.08 54567.20 88888.00 2016-05-02 05:38:32.750 123 12676.38 53.10 54567.20 88888.00 2016-05-02 05:38:32.875 123 12676.38 53.12 54567.20 88888.00 2016-05-02 05:38:33.000 123 12676.40 53.15 54567.15 88888.00 2016-05-02 05:38:33.125 123 12676.45 53.15 54567.15 88888.00 2016-05-02 05:38:33.250 123 12676.45 53.15 54567.15 88888.00 2016-05-02 05:38:33.375 123 12676.55 53.17 54567.12 88888.00 2016-05-02 05:38:33.500 123 12676.52 53.17 54567.15 88888.00 2016-05-02 05:38:33.625 123 12676.55 53.17 54567.12 88888.00 2016-05-02 05:38:33.750 123 12676.50 53.20 54567.10 88888.00 2016-05-02 05:38:33.875 123 12676.40 53.20 54567.10 88888.00 2016-05-02 05:38:34.000 123 12676.38 53.20 54567.07 88888.00 2016-05-02 05:38:34.125 123 12676.38 53.27 54567.07 88888.00 2016-05-02 05:38:34.250 123 12676.40 53.27 54567.07 88888.00 2016-05-02 05:38:34.375 123 12676.40 53.27 54567.05 88888.00 2016-05-02 05:38:34.500 123 12676.38 53.25 54567.03 88888.00 2016-05-02 05:38:34.625 123 12676.35 53.25 54567.00 88888.00 2016-05-02 05:38:34.750 123 12676.33 53.27 54567.00 88888.00 2016-05-02 05:38:34.875 123 12676.30 53.27 54567.00 88888.00 2016-05-02 05:38:35.000 123 12676.38 53.30 54567.03 88888.00 2016-05-02 05:38:35.125 123 12676.45 53.35 54567.00 88888.00 2016-05-02 05:38:35.250 123 12676.40 53.35 54566.97 88888.00 2016-05-02 05:38:35.375 123 12676.42 53.38 54566.97 88888.00 2016-05-02 05:38:35.500 123 12676.40 53.38 54566.97 88888.00 2016-05-02 05:38:35.625 123 12676.48 53.40 54566.95 88888.00 2016-05-02 05:38:35.750 123 12676.45 53.40 54566.93 88888.00 2016-05-02 05:38:35.875 123 12676.42 53.40 54566.93 88888.00 2016-05-02 05:38:36.000 123 12676.40 53.40 54566.93 88888.00 2016-05-02 05:38:36.125 123 12676.48 53.45 54566.90 88888.00 2016-05-02 05:38:36.250 123 12676.55 53.42 54566.90 88888.00 2016-05-02 05:38:36.375 123 12676.60 53.45 54566.90 88888.00 2016-05-02 05:38:36.500 123 12676.58 53.48 54566.88 88888.00 2016-05-02 05:38:36.625 123 12676.62 53.50 54566.88 88888.00 2016-05-02 05:38:36.750 123 12676.62 53.50 54566.90 88888.00 2016-05-02 05:38:36.875 123 12676.62 53.50 54566.88 88888.00 2016-05-02 05:38:37.000 123 12676.58 53.48 54566.85 88888.00 2016-05-02 05:38:37.125 123 12676.58 53.50 54566.82 88888.00 2016-05-02 05:38:37.250 123 12676.58 53.50 54566.80 88888.00 2016-05-02 05:38:37.375 123 12676.62 53.52 54566.78 88888.00 2016-05-02 05:38:37.500 123 12676.60 53.55 54566.75 88888.00 2016-05-02 05:38:37.625 123 12676.65 53.55 54566.75 88888.00 2016-05-02 05:38:37.750 123 12676.62 53.55 54566.75 88888.00 2016-05-02 05:38:37.875 123 12676.62 53.58 54566.75 88888.00 2016-05-02 05:38:38.000 123 12676.62 53.55 54566.70 88888.00 2016-05-02 05:38:38.125 123 12676.67 53.55 54566.72 88888.00 2016-05-02 05:38:38.250 123 12676.73 53.52 54566.72 88888.00 2016-05-02 05:38:38.375 123 12676.80 53.55 54566.70 88888.00 2016-05-02 05:38:38.500 123 12676.80 53.58 54566.70 88888.00 2016-05-02 05:38:38.625 123 12676.83 53.58 54566.68 88888.00 2016-05-02 05:38:38.750 123 12676.85 53.60 54566.68 88888.00 2016-05-02 05:38:38.875 123 12676.85 53.60 54566.65 88888.00 2016-05-02 05:38:39.000 123 12676.80 53.60 54566.65 88888.00 2016-05-02 05:38:39.125 123 12676.77 53.58 54566.65 88888.00 2016-05-02 05:38:39.250 123 12676.77 53.58 54566.65 88888.00 2016-05-02 05:38:39.375 123 12676.83 53.60 54566.65 88888.00 2016-05-02 05:38:39.500 123 12676.83 53.62 54566.62 88888.00 2016-05-02 05:38:39.625 123 12676.80 53.60 54566.60 88888.00 2016-05-02 05:38:39.750 123 12676.75 53.60 54566.60 88888.00 2016-05-02 05:38:39.875 123 12676.77 53.65 54566.60 88888.00 2016-05-02 05:38:40.000 123 12676.80 53.65 54566.62 88888.00 2016-05-02 05:38:40.125 123 12676.83 53.65 54566.62 88888.00 2016-05-02 05:38:40.250 123 12676.80 53.65 54566.60 88888.00 2016-05-02 05:38:40.375 123 12676.83 53.65 54566.57 88888.00 2016-05-02 05:38:40.500 123 12676.88 53.65 54566.55 88888.00 2016-05-02 05:38:40.625 123 12676.88 53.65 54566.55 88888.00 2016-05-02 05:38:40.750 123 12676.83 53.70 54566.50 88888.00 2016-05-02 05:38:40.875 123 12676.85 53.67 54566.53 88888.00 2016-05-02 05:38:41.000 123 12676.83 53.70 54566.55 88888.00 2016-05-02 05:38:41.125 123 12676.85 53.73 54566.53 88888.00 2016-05-02 05:38:41.250 123 12676.88 53.70 54566.50 88888.00 2016-05-02 05:38:41.375 123 12676.90 53.70 54566.53 88888.00 2016-05-02 05:38:41.500 123 12676.95 53.70 54566.53 88888.00 2016-05-02 05:38:41.625 123 12676.92 53.73 54566.53 88888.00 2016-05-02 05:38:41.750 123 12676.88 53.73 54566.47 88888.00 2016-05-02 05:38:41.875 123 12676.92 53.75 54566.47 88888.00 2016-05-02 05:38:42.000 123 12676.95 53.75 54566.47 88888.00 2016-05-02 05:38:42.125 123 12676.90 53.77 54566.47 88888.00 2016-05-02 05:38:42.250 123 12676.83 53.77 54566.47 88888.00 2016-05-02 05:38:42.375 123 12676.90 53.77 54566.47 88888.00 2016-05-02 05:38:42.500 123 12676.95 53.77 54566.45 88888.00 2016-05-02 05:38:42.625 123 12677.00 53.77 54566.45 88888.00 2016-05-02 05:38:42.750 123 12677.02 53.77 54566.43 88888.00 2016-05-02 05:38:42.875 123 12677.00 53.77 54566.43 88888.00 2016-05-02 05:38:43.000 123 12676.98 53.77 54566.43 88888.00 2016-05-02 05:38:43.125 123 12676.95 53.80 54566.43 88888.00 2016-05-02 05:38:43.250 123 12676.90 53.83 54566.45 88888.00 2016-05-02 05:38:43.375 123 12676.92 53.88 54566.43 88888.00 2016-05-02 05:38:43.500 123 12676.90 53.90 54566.38 88888.00 2016-05-02 05:38:43.625 123 12676.83 53.88 54566.38 88888.00 2016-05-02 05:38:43.750 123 12676.85 53.90 54566.40 88888.00 2016-05-02 05:38:43.875 123 12676.90 53.88 54566.38 88888.00 2016-05-02 05:38:44.000 123 12676.92 53.88 54566.38 88888.00 2016-05-02 05:38:44.125 123 12677.00 53.88 54566.35 88888.00 2016-05-02 05:38:44.250 123 12677.02 53.88 54566.35 88888.00 2016-05-02 05:38:44.375 123 12677.08 53.88 54566.38 88888.00 2016-05-02 05:38:44.500 123 12677.08 53.90 54566.38 88888.00 2016-05-02 05:38:44.625 123 12677.15 53.92 54566.38 88888.00 2016-05-02 05:38:44.750 123 12677.17 53.98 54566.35 88888.00 2016-05-02 05:38:44.875 123 12677.10 53.98 54566.32 88888.00 2016-05-02 05:38:45.000 123 12677.08 53.95 54566.30 88888.00 2016-05-02 05:38:45.125 123 12677.08 53.98 54566.32 88888.00 2016-05-02 05:38:45.250 123 12677.12 53.95 54566.32 88888.00 2016-05-02 05:38:45.375 123 12677.12 54.00 54566.30 88888.00 2016-05-02 05:38:45.500 123 12677.12 54.02 54566.28 88888.00 2016-05-02 05:38:45.625 123 12677.17 54.02 54566.30 88888.00 2016-05-02 05:38:45.750 123 12677.23 54.05 54566.30 88888.00 2016-05-02 05:38:45.875 123 12677.20 54.05 54566.28 88888.00 2016-05-02 05:38:46.000 123 12677.20 54.08 54566.22 88888.00 2016-05-02 05:38:46.125 123 12677.17 54.10 54566.22 88888.00 2016-05-02 05:38:46.250 123 12677.15 54.08 54566.20 88888.00 2016-05-02 05:38:46.375 123 12677.25 54.10 54566.20 88888.00 2016-05-02 05:38:46.500 123 12677.23 54.12 54566.20 88888.00 2016-05-02 05:38:46.625 123 12677.23 54.15 54566.20 88888.00 2016-05-02 05:38:46.750 123 12677.27 54.17 54566.15 88888.00 2016-05-02 05:38:46.875 123 12677.33 54.15 54566.15 88888.00 2016-05-02 05:38:47.000 123 12677.33 54.20 54566.15 88888.00 2016-05-02 05:38:47.125 123 12677.27 54.23 54566.15 88888.00 2016-05-02 05:38:47.250 123 12677.30 54.20 54566.18 88888.00 2016-05-02 05:38:47.375 123 12677.30 54.17 54566.15 88888.00 2016-05-02 05:38:47.500 123 12677.25 54.20 54566.18 88888.00 2016-05-02 05:38:47.625 123 12677.25 54.20 54566.15 88888.00 2016-05-02 05:38:47.750 123 12677.30 54.23 54566.12 88888.00 2016-05-02 05:38:47.875 123 12677.35 54.25 54566.12 88888.00 2016-05-02 05:38:48.000 123 12677.38 54.25 54566.12 88888.00 2016-05-02 05:38:48.125 123 12677.42 54.27 54566.12 88888.00 2016-05-02 05:38:48.250 123 12677.42 54.30 54566.07 88888.00 2016-05-02 05:38:48.375 123 12677.40 54.35 54566.07 88888.00 2016-05-02 05:38:48.500 123 12677.45 54.35 54566.05 88888.00 2016-05-02 05:38:48.625 123 12677.50 54.35 54566.05 88888.00 2016-05-02 05:38:48.750 123 12677.52 54.38 54566.07 88888.00 2016-05-02 05:38:48.875 123 12677.58 54.40 54566.07 88888.00 2016-05-02 05:38:49.000 123 12677.55 54.42 54566.05 88888.00 2016-05-02 05:38:49.125 123 12677.50 54.40 54566.03 88888.00 2016-05-02 05:38:49.250 123 12677.45 54.40 54566.03 88888.00 2016-05-02 05:38:49.375 123 12677.48 54.42 54566.00 88888.00 2016-05-02 05:38:49.500 123 12677.52 54.45 54566.00 88888.00 2016-05-02 05:38:49.625 123 12677.55 54.48 54566.00 88888.00 2016-05-02 05:38:49.750 123 12677.55 54.50 54565.95 88888.00 2016-05-02 05:38:49.875 123 12677.58 54.50 54566.00 88888.00 2016-05-02 05:38:50.000 123 12677.58 54.50 54565.97 88888.00 2016-05-02 05:38:50.125 123 12677.62 54.52 54566.00 88888.00 2016-05-02 05:38:50.250 123 12677.67 54.52 54565.97 88888.00 2016-05-02 05:38:50.375 123 12677.67 54.52 54565.97 88888.00 2016-05-02 05:38:50.500 123 12677.67 54.55 54565.93 88888.00 2016-05-02 05:38:50.625 123 12677.60 54.58 54565.93 88888.00 2016-05-02 05:38:50.750 123 12677.65 54.60 54565.93 88888.00 2016-05-02 05:38:50.875 123 12677.70 54.62 54565.93 88888.00 2016-05-02 05:38:51.000 123 12677.75 54.62 54565.90 88888.00 2016-05-02 05:38:51.125 123 12677.80 54.65 54565.90 88888.00 2016-05-02 05:38:51.250 123 12677.83 54.65 54565.88 88888.00 2016-05-02 05:38:51.375 123 12677.90 54.67 54565.85 88888.00 2016-05-02 05:38:51.500 123 12677.85 54.70 54565.85 88888.00 2016-05-02 05:38:51.625 123 12677.83 54.70 54565.82 88888.00 2016-05-02 05:38:51.750 123 12677.90 54.70 54565.82 88888.00 2016-05-02 05:38:51.875 123 12677.98 54.73 54565.82 88888.00 2016-05-02 05:38:52.000 123 12677.95 54.77 54565.85 88888.00 2016-05-02 05:38:52.125 123 12677.95 54.80 54565.82 88888.00 2016-05-02 05:38:52.250 123 12677.98 54.80 54565.85 88888.00 2016-05-02 05:38:52.375 123 12678.02 54.88 54565.82 88888.00 2016-05-02 05:38:52.500 123 12678.08 54.85 54565.80 88888.00 2016-05-02 05:38:52.625 123 12678.05 54.88 54565.80 88888.00 2016-05-02 05:38:52.750 123 12678.08 54.88 54565.80 88888.00 2016-05-02 05:38:52.875 123 12678.12 54.95 54565.80 88888.00 2016-05-02 05:38:53.000 123 12678.05 54.98 54565.78 88888.00 2016-05-02 05:38:53.125 123 12678.05 54.98 54565.78 88888.00 2016-05-02 05:38:53.250 123 12678.10 54.98 54565.75 88888.00 2016-05-02 05:38:53.375 123 12678.17 54.98 54565.75 88888.00 2016-05-02 05:38:53.500 123 12678.17 55.00 54565.75 88888.00 2016-05-02 05:38:53.625 123 12678.23 55.00 54565.70 88888.00 2016-05-02 05:38:53.750 123 12678.25 55.02 54565.72 88888.00 2016-05-02 05:38:53.875 123 12678.27 55.02 54565.70 88888.00 2016-05-02 05:38:54.000 123 12678.27 55.05 54565.72 88888.00 2016-05-02 05:38:54.125 123 12678.30 55.10 54565.70 88888.00 2016-05-02 05:38:54.250 123 12678.33 55.10 54565.70 88888.00 2016-05-02 05:38:54.375 123 12678.38 55.12 54565.68 88888.00 2016-05-02 05:38:54.500 123 12678.42 55.12 54565.68 88888.00 2016-05-02 05:38:54.625 123 12678.45 55.15 54565.68 88888.00 2016-05-02 05:38:54.750 123 12678.48 55.15 54565.65 88888.00 2016-05-02 05:38:54.875 123 12678.48 55.20 54565.65 88888.00 2016-05-02 05:38:55.000 123 12678.52 55.20 54565.62 88888.00 2016-05-02 05:38:55.125 123 12678.58 55.23 54565.62 88888.00 2016-05-02 05:38:55.250 123 12678.55 55.25 54565.62 88888.00 2016-05-02 05:38:55.375 123 12678.55 55.27 54565.62 88888.00 2016-05-02 05:38:55.500 123 12678.50 55.27 54565.62 88888.00 2016-05-02 05:38:55.625 123 12678.52 55.30 54565.62 88888.00 2016-05-02 05:38:55.750 123 12678.55 55.33 54565.57 88888.00 2016-05-02 05:38:55.875 123 12678.58 55.35 54565.60 88888.00 2016-05-02 05:38:56.000 123 12678.67 55.38 54565.60 88888.00 2016-05-02 05:38:56.125 123 12678.70 55.38 54565.60 88888.00 2016-05-02 05:38:56.250 123 12678.65 55.38 54565.57 88888.00 2016-05-02 05:38:56.375 123 12678.65 55.40 54565.57 88888.00 2016-05-02 05:38:56.500 123 12678.60 55.45 54565.57 88888.00 2016-05-02 05:38:56.625 123 12678.67 55.48 54565.57 88888.00 2016-05-02 05:38:56.750 123 12678.80 55.48 54565.55 88888.00 2016-05-02 05:38:56.875 123 12678.85 55.50 54565.55 88888.00 2016-05-02 05:38:57.000 123 12678.80 55.50 54565.55 88888.00 2016-05-02 05:38:57.125 123 12678.80 55.50 54565.57 88888.00 2016-05-02 05:38:57.250 123 12678.83 55.48 54565.53 88888.00 2016-05-02 05:38:57.375 123 12678.85 55.55 54565.53 88888.00 2016-05-02 05:38:57.500 123 12678.83 55.58 54565.50 88888.00 2016-05-02 05:38:57.625 123 12678.85 55.58 54565.53 88888.00 2016-05-02 05:38:57.750 123 12678.95 55.60 54565.55 88888.00 2016-05-02 05:38:57.875 123 12679.00 55.58 54565.53 88888.00 2016-05-02 05:38:58.000 123 12679.00 55.60 54565.53 88888.00 2016-05-02 05:38:58.125 123 12679.02 55.62 54565.47 88888.00 2016-05-02 05:38:58.250 123 12679.00 55.65 54565.47 88888.00 2016-05-02 05:38:58.375 123 12679.05 55.67 54565.47 88888.00 2016-05-02 05:38:58.500 123 12679.08 55.67 54565.47 88888.00 2016-05-02 05:38:58.625 123 12679.08 55.67 54565.45 88888.00 2016-05-02 05:38:58.750 123 12679.10 55.73 54565.45 88888.00 2016-05-02 05:38:58.875 123 12679.17 55.73 54565.45 88888.00 2016-05-02 05:38:59.000 123 12679.27 55.75 54565.43 88888.00 2016-05-02 05:38:59.125 123 12679.33 55.75 54565.45 88888.00 2016-05-02 05:38:59.250 123 12679.27 55.77 54565.45 88888.00 2016-05-02 05:38:59.375 123 12679.40 55.77 54565.43 88888.00 2016-05-02 05:38:59.500 123 12679.50 55.77 54565.43 88888.00 2016-05-02 05:38:59.625 123 12679.50 55.80 54565.38 88888.00 2016-05-02 05:38:59.750 123 12679.40 55.83 54565.38 88888.00 2016-05-02 05:38:59.875 123 12679.48 55.85 54565.38 88888.00 2016-05-02 05:39:00.000 123 12679.50 55.88 54565.40 88888.00 2016-05-02 05:39:00.125 123 12679.52 55.90 54565.40 88888.00 2016-05-02 05:39:00.250 123 12679.52 55.88 54565.40 88888.00 2016-05-02 05:39:00.375 123 12679.58 55.90 54565.38 88888.00 2016-05-02 05:39:00.500 123 12679.58 55.95 54565.38 88888.00 2016-05-02 05:39:00.625 123 12679.55 55.98 54565.38 88888.00 2016-05-02 05:39:00.750 123 12679.65 55.98 54565.35 88888.00 2016-05-02 05:39:00.875 123 12679.70 56.02 54565.35 88888.00 2016-05-02 05:39:01.000 123 12679.75 56.02 54565.35 88888.00 2016-05-02 05:39:01.125 123 12679.73 56.05 54565.32 88888.00 2016-05-02 05:39:01.250 123 12679.70 56.05 54565.30 88888.00 2016-05-02 05:39:01.375 123 12679.73 56.08 54565.30 88888.00 2016-05-02 05:39:01.500 123 12679.77 56.12 54565.30 88888.00 2016-05-02 05:39:01.625 123 12679.85 56.12 54565.30 88888.00 2016-05-02 05:39:01.750 123 12679.92 56.12 54565.28 88888.00 2016-05-02 05:39:01.875 123 12679.95 56.15 54565.28 88888.00 2016-05-02 05:39:02.000 123 12679.92 56.20 54565.28 88888.00 2016-05-02 05:39:02.125 123 12679.92 56.25 54565.28 88888.00 2016-05-02 05:39:02.250 123 12679.98 56.25 54565.28 88888.00 2016-05-02 05:39:02.375 123 12680.05 56.25 54565.28 88888.00 2016-05-02 05:39:02.500 123 12680.05 56.27 54565.25 88888.00 2016-05-02 05:39:02.625 123 12680.02 56.30 54565.25 88888.00 2016-05-02 05:39:02.750 123 12680.08 56.33 54565.25 88888.00 2016-05-02 05:39:02.875 123 12680.10 56.33 54565.25 88888.00 2016-05-02 05:39:03.000 123 12680.15 56.35 54565.22 88888.00 2016-05-02 05:39:03.125 123 12680.17 56.35 54565.22 88888.00 2016-05-02 05:39:03.250 123 12680.20 56.38 54565.25 88888.00 2016-05-02 05:39:03.375 123 12680.20 56.38 54565.22 88888.00 2016-05-02 05:39:03.500 123 12680.17 56.42 54565.22 88888.00 2016-05-02 05:39:03.625 123 12680.27 56.45 54565.20 88888.00 2016-05-02 05:39:03.750 123 12680.35 56.45 54565.18 88888.00 2016-05-02 05:39:03.875 123 12680.35 56.50 54565.22 88888.00 2016-05-02 05:39:04.000 123 12680.35 56.50 54565.20 88888.00 2016-05-02 05:39:04.125 123 12680.38 56.55 54565.20 88888.00 2016-05-02 05:39:04.250 123 12680.40 56.58 54565.20 88888.00 2016-05-02 05:39:04.375 123 12680.42 56.60 54565.18 88888.00 2016-05-02 05:39:04.500 123 12680.48 56.60 54565.20 88888.00 2016-05-02 05:39:04.625 123 12680.58 56.65 54565.20 88888.00 2016-05-02 05:39:04.750 123 12680.58 56.65 54565.20 88888.00 2016-05-02 05:39:04.875 123 12680.55 56.65 54565.18 88888.00 2016-05-02 05:39:05.000 123 12680.58 56.70 54565.15 88888.00 2016-05-02 05:39:05.125 123 12680.62 56.73 54565.18 88888.00 2016-05-02 05:39:05.250 123 12680.62 56.70 54565.20 88888.00 2016-05-02 05:39:05.375 123 12680.70 56.75 54565.20 88888.00 2016-05-02 05:39:05.500 123 12680.73 56.77 54565.18 88888.00 2016-05-02 05:39:05.625 123 12680.70 56.80 54565.20 88888.00 2016-05-02 05:39:05.750 123 12680.73 56.77 54565.20 88888.00 2016-05-02 05:39:05.875 123 12680.73 56.85 54565.20 88888.00 2016-05-02 05:39:06.000 123 12680.70 56.85 54565.22 88888.00 2016-05-02 05:39:06.125 123 12680.77 56.85 54565.20 88888.00 2016-05-02 05:39:06.250 123 12680.77 56.85 54565.18 88888.00 2016-05-02 05:39:06.375 123 12680.80 56.88 54565.18 88888.00 2016-05-02 05:39:06.500 123 12680.80 56.90 54565.18 88888.00 2016-05-02 05:39:06.625 123 12680.80 56.92 54565.15 88888.00 2016-05-02 05:39:06.750 123 12680.85 56.90 54565.15 88888.00 2016-05-02 05:39:06.875 123 12680.90 56.92 54565.15 88888.00 2016-05-02 05:39:07.000 123 12680.92 56.95 54565.15 88888.00 2016-05-02 05:39:07.125 123 12680.92 56.98 54565.18 88888.00 2016-05-02 05:39:07.250 123 12680.95 57.02 54565.15 88888.00 2016-05-02 05:39:07.375 123 12680.98 57.05 54565.15 88888.00 2016-05-02 05:39:07.500 123 12680.98 57.05 54565.12 88888.00 2016-05-02 05:39:07.625 123 12680.98 57.10 54565.12 88888.00 2016-05-02 05:39:07.750 123 12681.05 57.10 54565.10 88888.00 2016-05-02 05:39:07.875 123 12681.08 57.12 54565.12 88888.00 2016-05-02 05:39:08.000 123 12681.10 57.15 54565.12 88888.00 2016-05-02 05:39:08.125 123 12681.10 57.17 54565.10 88888.00 2016-05-02 05:39:08.250 123 12681.05 57.20 54565.12 88888.00 2016-05-02 05:39:08.375 123 12681.05 57.20 54565.12 88888.00 2016-05-02 05:39:08.500 123 12681.15 57.25 54565.12 88888.00 2016-05-02 05:39:08.625 123 12681.20 57.27 54565.12 88888.00 2016-05-02 05:39:08.750 123 12681.20 57.30 54565.15 88888.00 2016-05-02 05:39:08.875 123 12681.17 57.30 54565.15 88888.00 2016-05-02 05:39:09.000 123 12681.17 57.33 54565.15 88888.00 2016-05-02 05:39:09.125 123 12681.25 57.35 54565.15 88888.00 2016-05-02 05:39:09.250 123 12681.33 57.40 54565.15 88888.00 2016-05-02 05:39:09.375 123 12681.38 57.45 54565.15 88888.00 2016-05-02 05:39:09.500 123 12681.38 57.45 54565.15 88888.00 2016-05-02 05:39:09.625 123 12681.35 57.48 54565.12 88888.00 2016-05-02 05:39:09.750 123 12681.38 57.52 54565.12 88888.00 2016-05-02 05:39:09.875 123 12681.35 57.55 54565.12 88888.00 2016-05-02 05:39:10.000 123 12681.33 57.55 54565.12 88888.00 2016-05-02 05:39:10.125 123 12681.40 57.55 54565.12 88888.00 2016-05-02 05:39:10.250 123 12681.45 57.55 54565.10 88888.00 2016-05-02 05:39:10.375 123 12681.50 57.60 54565.07 88888.00 2016-05-02 05:39:10.500 123 12681.60 57.65 54565.10 88888.00 2016-05-02 05:39:10.625 123 12681.62 57.67 54565.10 88888.00 2016-05-02 05:39:10.750 123 12681.62 57.73 54565.10 88888.00 2016-05-02 05:39:10.875 123 12681.62 57.75 54565.07 88888.00 2016-05-02 05:39:11.000 123 12681.65 57.73 54565.07 88888.00 2016-05-02 05:39:11.125 123 12681.65 57.75 54565.10 88888.00 2016-05-02 05:39:11.250 123 12681.62 57.75 54565.10 88888.00 2016-05-02 05:39:11.375 123 12681.65 57.77 54565.10 88888.00 2016-05-02 05:39:11.500 123 12681.65 57.80 54565.07 88888.00 2016-05-02 05:39:11.625 123 12681.73 57.85 54565.07 88888.00 2016-05-02 05:39:11.750 123 12681.75 57.88 54565.07 88888.00 2016-05-02 05:39:11.875 123 12681.77 57.88 54565.07 88888.00 2016-05-02 05:39:12.000 123 12681.77 57.92 54565.07 88888.00 2016-05-02 05:39:12.125 123 12681.77 57.98 54565.10 88888.00 2016-05-02 05:39:12.250 123 12681.77 58.05 54565.10 88888.00 2016-05-02 05:39:12.375 123 12681.80 58.05 54565.12 88888.00 2016-05-02 05:39:12.500 123 12681.75 58.05 54565.10 88888.00 2016-05-02 05:39:12.625 123 12681.80 58.05 54565.07 88888.00 2016-05-02 05:39:12.750 123 12681.90 58.10 54565.10 88888.00 2016-05-02 05:39:12.875 123 12681.92 58.10 54565.12 88888.00 2016-05-02 05:39:13.000 123 12681.95 58.12 54565.10 88888.00 2016-05-02 05:39:13.125 123 12681.95 58.15 54565.10 88888.00 2016-05-02 05:39:13.250 123 12681.95 58.17 54565.12 88888.00 2016-05-02 05:39:13.375 123 12681.98 58.23 54565.10 88888.00 2016-05-02 05:39:13.500 123 12681.98 58.27 54565.07 88888.00 2016-05-02 05:39:13.625 123 12682.00 58.27 54565.07 88888.00 2016-05-02 05:39:13.750 123 12682.05 58.30 54565.10 88888.00 2016-05-02 05:39:13.875 123 12682.10 58.33 54565.10 88888.00 2016-05-02 05:39:14.000 123 12682.15 58.35 54565.07 88888.00 2016-05-02 05:39:14.125 123 12682.17 58.38 54565.10 88888.00 2016-05-02 05:39:14.250 123 12682.12 58.40 54565.12 88888.00 2016-05-02 05:39:14.375 123 12682.20 58.42 54565.12 88888.00 2016-05-02 05:39:14.500 123 12682.33 58.48 54565.15 88888.00 2016-05-02 05:39:14.625 123 12682.35 58.50 54565.12 88888.00 2016-05-02 05:39:14.750 123 12682.33 58.50 54565.10 88888.00 2016-05-02 05:39:14.875 123 12682.27 58.55 54565.10 88888.00 2016-05-02 05:39:15.000 123 12682.33 58.60 54565.10 88888.00 2016-05-02 05:39:15.125 123 12682.40 58.60 54565.10 88888.00 2016-05-02 05:39:15.250 123 12682.40 58.67 54565.12 88888.00 2016-05-02 05:39:15.375 123 12682.40 58.67 54565.12 88888.00 2016-05-02 05:39:15.500 123 12682.45 58.70 54565.10 88888.00 2016-05-02 05:39:15.625 123 12682.45 58.75 54565.10 88888.00 2016-05-02 05:39:15.750 123 12682.42 58.80 54565.10 88888.00 2016-05-02 05:39:15.875 123 12682.45 58.83 54565.10 88888.00 2016-05-02 05:39:16.000 123 12682.50 58.85 54565.12 88888.00 2016-05-02 05:39:16.125 123 12682.52 58.88 54565.12 88888.00 2016-05-02 05:39:16.250 123 12682.55 58.90 54565.10 88888.00 2016-05-02 05:39:16.375 123 12682.58 58.92 54565.07 88888.00 2016-05-02 05:39:16.500 123 12682.55 58.95 54565.07 88888.00 2016-05-02 05:39:16.625 123 12682.65 58.98 54565.07 88888.00 2016-05-02 05:39:16.750 123 12682.73 59.02 54565.10 88888.00 2016-05-02 05:39:16.875 123 12682.80 59.05 54565.10 88888.00 2016-05-02 05:39:17.000 123 12682.88 59.05 54565.05 88888.00 2016-05-02 05:39:17.125 123 12682.88 59.08 54565.05 88888.00 2016-05-02 05:39:17.250 123 12682.90 59.12 54565.07 88888.00 2016-05-02 05:39:17.375 123 12682.92 59.15 54565.07 88888.00 2016-05-02 05:39:17.500 123 12682.92 59.17 54565.10 88888.00 2016-05-02 05:39:17.625 123 12682.92 59.20 54565.10 88888.00 2016-05-02 05:39:17.750 123 12682.98 59.25 54565.07 88888.00 2016-05-02 05:39:17.875 123 12683.05 59.25 54565.10 88888.00 2016-05-02 05:39:18.000 123 12683.10 59.27 54565.12 88888.00 2016-05-02 05:39:18.125 123 12683.12 59.33 54565.12 88888.00 2016-05-02 05:39:18.250 123 12683.10 59.38 54565.12 88888.00 2016-05-02 05:39:18.375 123 12683.15 59.38 54565.12 88888.00 2016-05-02 05:39:18.500 123 12683.17 59.40 54565.12 88888.00 2016-05-02 05:39:18.625 123 12683.20 59.40 54565.15 88888.00 2016-05-02 05:39:18.750 123 12683.23 59.42 54565.15 88888.00 2016-05-02 05:39:18.875 123 12683.23 59.45 54565.12 88888.00 2016-05-02 05:39:19.000 123 12683.20 59.48 54565.15 88888.00 2016-05-02 05:39:19.125 123 12683.25 59.50 54565.15 88888.00 2016-05-02 05:39:19.250 123 12683.25 59.52 54565.15 88888.00 2016-05-02 05:39:19.375 123 12683.30 59.55 54565.15 88888.00 2016-05-02 05:39:19.500 123 12683.27 59.58 54565.15 88888.00 2016-05-02 05:39:19.625 123 12683.27 59.60 54565.18 88888.00 2016-05-02 05:39:19.750 123 12683.30 59.62 54565.15 88888.00 2016-05-02 05:39:19.875 123 12683.38 59.65 54565.15 88888.00 2016-05-02 05:39:20.000 123 12683.42 59.70 54565.12 88888.00 2016-05-02 05:39:20.125 123 12683.48 59.73 54565.12 88888.00 2016-05-02 05:39:20.250 123 12683.48 59.73 54565.12 88888.00 2016-05-02 05:39:20.375 123 12683.52 59.75 54565.12 88888.00 2016-05-02 05:39:20.500 123 12683.62 59.80 54565.12 88888.00 2016-05-02 05:39:20.625 123 12683.65 59.80 54565.12 88888.00 2016-05-02 05:39:20.750 123 12683.65 59.83 54565.15 88888.00 2016-05-02 05:39:20.875 123 12683.58 59.85 54565.15 88888.00 2016-05-02 05:39:21.000 123 12683.60 59.88 54565.15 88888.00 2016-05-02 05:39:21.125 123 12683.65 59.90 54565.18 88888.00 2016-05-02 05:39:21.250 123 12683.67 59.92 54565.18 88888.00 2016-05-02 05:39:21.375 123 12683.77 59.98 54565.18 88888.00 2016-05-02 05:39:21.500 123 12683.80 59.98 54565.22 88888.00 2016-05-02 05:39:21.625 123 12683.77 60.00 54565.22 88888.00 2016-05-02 05:39:21.750 123 12683.83 60.02 54565.20 88888.00 2016-05-02 05:39:21.875 123 12683.85 60.02 54565.20 88888.00 2016-05-02 05:39:22.000 123 12683.88 60.02 54565.18 88888.00 2016-05-02 05:39:22.125 123 12683.92 60.05 54565.18 88888.00 2016-05-02 05:39:22.250 123 12683.90 60.05 54565.20 88888.00 2016-05-02 05:39:22.375 123 12683.92 60.10 54565.20 88888.00 2016-05-02 05:39:22.500 123 12683.88 60.12 54565.20 88888.00 2016-05-02 05:39:22.625 123 12683.88 60.12 54565.20 88888.00 2016-05-02 05:39:22.750 123 12683.88 60.20 54565.20 88888.00 2016-05-02 05:39:22.875 123 12683.92 60.25 54565.18 88888.00 2016-05-02 05:39:23.000 123 12683.98 60.30 54565.18 88888.00 2016-05-02 05:39:23.125 123 12684.02 60.30 54565.20 88888.00 2016-05-02 05:39:23.250 123 12684.05 60.33 54565.22 88888.00 2016-05-02 05:39:23.375 123 12684.08 60.33 54565.22 88888.00 2016-05-02 05:39:23.500 123 12684.10 60.40 54565.22 88888.00 2016-05-02 05:39:23.625 123 12684.15 60.42 54565.25 88888.00 2016-05-02 05:39:23.750 123 12684.10 60.42 54565.22 88888.00 2016-05-02 05:39:23.875 123 12684.05 60.48 54565.22 88888.00 2016-05-02 05:39:24.000 123 12684.08 60.50 54565.22 88888.00 2016-05-02 05:39:24.125 123 12684.10 60.52 54565.22 88888.00 2016-05-02 05:39:24.250 123 12684.15 60.52 54565.25 88888.00 2016-05-02 05:39:24.375 123 12684.20 60.55 54565.22 88888.00 2016-05-02 05:39:24.500 123 12684.20 60.55 54565.22 88888.00 2016-05-02 05:39:24.625 123 12684.17 60.60 54565.25 88888.00 2016-05-02 05:39:24.750 123 12684.20 60.65 54565.25 88888.00 2016-05-02 05:39:24.875 123 12684.23 60.67 54565.25 88888.00 2016-05-02 05:39:25.000 123 12684.27 60.70 54565.22 88888.00 2016-05-02 05:39:25.125 123 12684.30 60.75 54565.25 88888.00 2016-05-02 05:39:25.250 123 12684.30 60.75 54565.25 88888.00 2016-05-02 05:39:25.375 123 12684.30 60.77 54565.25 88888.00 2016-05-02 05:39:25.500 123 12684.33 60.80 54565.25 88888.00 2016-05-02 05:39:25.625 123 12684.35 60.83 54565.25 88888.00 2016-05-02 05:39:25.750 123 12684.42 60.88 54565.28 88888.00 2016-05-02 05:39:25.875 123 12684.45 60.88 54565.30 88888.00 2016-05-02 05:39:26.000 123 12684.42 60.90 54565.30 88888.00 2016-05-02 05:39:26.125 123 12684.38 60.88 54565.32 88888.00 2016-05-02 05:39:26.250 123 12684.35 60.92 54565.35 88888.00 2016-05-02 05:39:26.375 123 12684.42 60.95 54565.32 88888.00 2016-05-02 05:39:26.500 123 12684.48 60.98 54565.35 88888.00 2016-05-02 05:39:26.625 123 12684.55 61.00 54565.32 88888.00 2016-05-02 05:39:26.750 123 12684.58 61.00 54565.32 88888.00 2016-05-02 05:39:26.875 123 12684.65 61.02 54565.32 88888.00 2016-05-02 05:39:27.000 123 12684.70 61.05 54565.35 88888.00 2016-05-02 05:39:27.125 123 12684.70 61.05 54565.38 88888.00 2016-05-02 05:39:27.250 123 12684.73 61.08 54565.40 88888.00 2016-05-02 05:39:27.375 123 12684.75 61.12 54565.38 88888.00 2016-05-02 05:39:27.500 123 12684.77 61.17 54565.40 88888.00 2016-05-02 05:39:27.625 123 12684.77 61.17 54565.40 88888.00 2016-05-02 05:39:27.750 123 12684.77 61.20 54565.40 88888.00 2016-05-02 05:39:27.875 123 12684.80 61.25 54565.38 88888.00 2016-05-02 05:39:28.000 123 12684.83 61.27 54565.40 88888.00 2016-05-02 05:39:28.125 123 12684.83 61.27 54565.40 88888.00 2016-05-02 05:39:28.250 123 12684.88 61.30 54565.40 88888.00 2016-05-02 05:39:28.375 123 12684.92 61.30 54565.38 88888.00 2016-05-02 05:39:28.500 123 12684.95 61.35 54565.38 88888.00 2016-05-02 05:39:28.625 123 12684.95 61.38 54565.38 88888.00 2016-05-02 05:39:28.750 123 12684.92 61.38 54565.40 88888.00 2016-05-02 05:39:28.875 123 12684.90 61.42 54565.40 88888.00 2016-05-02 05:39:29.000 123 12684.95 61.45 54565.40 88888.00 2016-05-02 05:39:29.125 123 12684.98 61.48 54565.43 88888.00 2016-05-02 05:39:29.250 123 12684.95 61.50 54565.43 88888.00 2016-05-02 05:39:29.375 123 12685.00 61.52 54565.40 88888.00 2016-05-02 05:39:29.500 123 12685.02 61.55 54565.43 88888.00 2016-05-02 05:39:29.625 123 12685.00 61.55 54565.45 88888.00 2016-05-02 05:39:29.750 123 12685.05 61.58 54565.45 88888.00 2016-05-02 05:39:29.875 123 12685.12 61.62 54565.45 88888.00 2016-05-02 05:39:30.000 123 12685.15 61.67 54565.45 88888.00 2016-05-02 05:39:30.125 123 12685.12 61.67 54565.45 88888.00 2016-05-02 05:39:30.250 123 12685.10 61.70 54565.47 88888.00 2016-05-02 05:39:30.375 123 12685.12 61.73 54565.45 88888.00 2016-05-02 05:39:30.500 123 12685.12 61.73 54565.47 88888.00 2016-05-02 05:39:30.625 123 12685.23 61.77 54565.47 88888.00 2016-05-02 05:39:30.750 123 12685.27 61.83 54565.50 88888.00 2016-05-02 05:39:30.875 123 12685.30 61.83 54565.50 88888.00 2016-05-02 05:39:31.000 123 12685.27 61.83 54565.50 88888.00 2016-05-02 05:39:31.125 123 12685.27 61.88 54565.53 88888.00 2016-05-02 05:39:31.250 123 12685.27 61.90 54565.53 88888.00 2016-05-02 05:39:31.375 123 12685.30 61.92 54565.55 88888.00 2016-05-02 05:39:31.500 123 12685.35 61.95 54565.55 88888.00 2016-05-02 05:39:31.625 123 12685.33 61.98 54565.55 88888.00 2016-05-02 05:39:31.750 123 12685.38 62.00 54565.55 88888.00 2016-05-02 05:39:31.875 123 12685.48 62.02 54565.53 88888.00 2016-05-02 05:39:32.000 123 12685.45 62.08 54565.53 88888.00 2016-05-02 05:39:32.125 123 12685.42 62.10 54565.55 88888.00 2016-05-02 05:39:32.250 123 12685.50 62.15 54565.57 88888.00 2016-05-02 05:39:32.375 123 12685.52 62.20 54565.55 88888.00 2016-05-02 05:39:32.500 123 12685.55 62.25 54565.55 88888.00 2016-05-02 05:39:32.625 123 12685.55 62.30 54565.53 88888.00 2016-05-02 05:39:32.750 123 12685.58 62.30 54565.55 88888.00 2016-05-02 05:39:32.875 123 12685.60 62.33 54565.55 88888.00 2016-05-02 05:39:33.000 123 12685.60 62.35 54565.57 88888.00 2016-05-02 05:39:33.125 123 12685.60 62.38 54565.60 88888.00 2016-05-02 05:39:33.250 123 12685.65 62.38 54565.57 88888.00 2016-05-02 05:39:33.375 123 12685.67 62.40 54565.57 88888.00 2016-05-02 05:39:33.500 123 12685.67 62.42 54565.57 88888.00 2016-05-02 05:39:33.625 123 12685.73 62.45 54565.57 88888.00 2016-05-02 05:39:33.750 123 12685.73 62.48 54565.57 88888.00 2016-05-02 05:39:33.875 123 12685.70 62.52 54565.57 88888.00 2016-05-02 05:39:34.000 123 12685.70 62.58 54565.60 88888.00 2016-05-02 05:39:34.125 123 12685.75 62.62 54565.60 88888.00 2016-05-02 05:39:34.250 123 12685.73 62.62 54565.62 88888.00 2016-05-02 05:39:34.375 123 12685.73 62.65 54565.62 88888.00 2016-05-02 05:39:34.500 123 12685.73 62.65 54565.60 88888.00 2016-05-02 05:39:34.625 123 12685.75 62.70 54565.60 88888.00 2016-05-02 05:39:34.750 123 12685.83 62.73 54565.62 88888.00 2016-05-02 05:39:34.875 123 12685.90 62.75 54565.62 88888.00 2016-05-02 05:39:35.000 123 12686.00 62.80 54565.62 88888.00 2016-05-02 05:39:35.125 123 12686.00 62.85 54565.62 88888.00 2016-05-02 05:39:35.250 123 12686.00 62.88 54565.65 88888.00 2016-05-02 05:39:35.375 123 12686.02 62.92 54565.65 88888.00 2016-05-02 05:39:35.500 123 12686.10 62.92 54565.65 88888.00 2016-05-02 05:39:35.625 123 12686.08 62.95 54565.62 88888.00 2016-05-02 05:39:35.750 123 12686.05 62.98 54565.62 88888.00 2016-05-02 05:39:35.875 123 12686.02 63.00 54565.62 88888.00 2016-05-02 05:39:36.000 123 12686.05 63.05 54565.65 88888.00 2016-05-02 05:39:36.125 123 12686.10 63.10 54565.65 88888.00 2016-05-02 05:39:36.250 123 12686.08 63.10 54565.68 88888.00 2016-05-02 05:39:36.375 123 12686.12 63.15 54565.68 88888.00 2016-05-02 05:39:36.500 123 12686.15 63.15 54565.68 88888.00 2016-05-02 05:39:36.625 123 12686.15 63.17 54565.68 88888.00 2016-05-02 05:39:36.750 123 12686.17 63.23 54565.65 88888.00 2016-05-02 05:39:36.875 123 12686.17 63.25 54565.68 88888.00 2016-05-02 05:39:37.000 123 12686.12 63.25 54565.68 88888.00 2016-05-02 05:39:37.125 123 12686.15 63.27 54565.68 88888.00 2016-05-02 05:39:37.250 123 12686.23 63.27 54565.68 88888.00 2016-05-02 05:39:37.375 123 12686.25 63.33 54565.68 88888.00 2016-05-02 05:39:37.500 123 12686.25 63.38 54565.68 88888.00 2016-05-02 05:39:37.625 123 12686.30 63.38 54565.70 88888.00 2016-05-02 05:39:37.750 123 12686.27 63.38 54565.70 88888.00 2016-05-02 05:39:37.875 123 12686.33 63.42 54565.70 88888.00 2016-05-02 05:39:38.000 123 12686.35 63.42 54565.70 88888.00 2016-05-02 05:39:38.125 123 12686.35 63.45 54565.78 88888.00 2016-05-02 05:39:38.250 123 12686.35 63.45 54565.75 88888.00 2016-05-02 05:39:38.375 123 12686.40 63.50 54565.78 88888.00 2016-05-02 05:39:38.500 123 12686.40 63.52 54565.75 88888.00 2016-05-02 05:39:38.625 123 12686.40 63.52 54565.75 88888.00 2016-05-02 05:39:38.750 123 12686.45 63.55 54565.75 88888.00 2016-05-02 05:39:38.875 123 12686.50 63.58 54565.78 88888.00 2016-05-02 05:39:39.000 123 12686.48 63.58 54565.75 88888.00 2016-05-02 05:39:39.125 123 12686.45 63.65 54565.80 88888.00 2016-05-02 05:39:39.250 123 12686.45 63.62 54565.85 88888.00 2016-05-02 05:39:39.375 123 12686.48 63.62 54565.82 88888.00 2016-05-02 05:39:39.500 123 12686.50 63.62 54565.85 88888.00 2016-05-02 05:39:39.625 123 12686.52 63.65 54565.85 88888.00 2016-05-02 05:39:39.750 123 12686.55 63.67 54565.85 88888.00 2016-05-02 05:39:39.875 123 12686.52 63.67 54565.85 88888.00 2016-05-02 05:39:40.000 123 12686.48 63.70 54565.85 88888.00 2016-05-02 05:39:40.125 123 12686.50 63.70 54565.85 88888.00 2016-05-02 05:39:40.250 123 12686.55 63.70 54565.88 88888.00 2016-05-02 05:39:40.375 123 12686.60 63.70 54565.88 88888.00 2016-05-02 05:39:40.500 123 12686.60 63.70 54565.88 88888.00 2016-05-02 05:39:40.625 123 12686.60 63.70 54565.93 88888.00 2016-05-02 05:39:40.750 123 12686.65 63.73 54565.90 88888.00 2016-05-02 05:39:40.875 123 12686.62 63.77 54565.93 88888.00 2016-05-02 05:39:41.000 123 12686.67 63.73 54565.93 88888.00 2016-05-02 05:39:41.125 123 12686.73 63.70 54565.97 88888.00 2016-05-02 05:39:41.250 123 12686.70 63.73 54565.95 88888.00 2016-05-02 05:39:41.375 123 12686.67 63.77 54565.97 88888.00 2016-05-02 05:39:41.500 123 12686.73 63.83 54565.95 88888.00 2016-05-02 05:39:41.625 123 12686.75 63.83 54565.95 88888.00 2016-05-02 05:39:41.750 123 12686.73 63.83 54565.97 88888.00 2016-05-02 05:39:41.875 123 12686.67 63.83 54565.97 88888.00 2016-05-02 05:39:42.000 123 12686.65 63.88 54566.00 88888.00 2016-05-02 05:39:42.125 123 12686.73 63.88 54566.03 88888.00 2016-05-02 05:39:42.250 123 12686.80 63.88 54565.97 88888.00 2016-05-02 05:39:42.375 123 12686.77 63.90 54565.97 88888.00 2016-05-02 05:39:42.500 123 12686.75 63.92 54566.00 88888.00 2016-05-02 05:39:42.625 123 12686.75 63.95 54566.05 88888.00 2016-05-02 05:39:42.750 123 12686.73 63.92 54566.07 88888.00 2016-05-02 05:39:42.875 123 12686.75 63.92 54566.07 88888.00 2016-05-02 05:39:43.000 123 12686.73 63.92 54566.05 88888.00 2016-05-02 05:39:43.125 123 12686.80 63.98 54566.07 88888.00 2016-05-02 05:39:43.250 123 12686.85 64.00 54566.10 88888.00 2016-05-02 05:39:43.375 123 12686.85 64.03 54566.10 88888.00 2016-05-02 05:39:43.500 123 12686.77 64.03 54566.07 88888.00 2016-05-02 05:39:43.625 123 12686.75 64.03 54566.07 88888.00 2016-05-02 05:39:43.750 123 12686.77 64.05 54566.07 88888.00 2016-05-02 05:39:43.875 123 12686.83 64.05 54566.10 88888.00 2016-05-02 05:39:44.000 123 12686.83 64.05 54566.07 88888.00 2016-05-02 05:39:44.125 123 12686.80 64.08 54566.15 88888.00 2016-05-02 05:39:44.250 123 12686.83 64.10 54566.12 88888.00 2016-05-02 05:39:44.375 123 12686.83 64.12 54566.12 88888.00 2016-05-02 05:39:44.500 123 12686.80 64.15 54566.12 88888.00 2016-05-02 05:39:44.625 123 12686.83 64.15 54566.12 88888.00 2016-05-02 05:39:44.750 123 12686.88 64.22 54566.18 88888.00 2016-05-02 05:39:44.875 123 12686.88 64.22 54566.18 88888.00 2016-05-02 05:39:45.000 123 12686.88 64.22 54566.18 88888.00 2016-05-02 05:39:45.125 123 12686.85 64.25 54566.18 88888.00 2016-05-02 05:39:45.250 123 12686.85 64.28 54566.18 88888.00 2016-05-02 05:39:45.375 123 12686.90 64.33 54566.20 88888.00 2016-05-02 05:39:45.500 123 12686.92 64.33 54566.20 88888.00 2016-05-02 05:39:45.625 123 12686.95 64.35 54566.20 88888.00 2016-05-02 05:39:45.750 123 12687.00 64.38 54566.20 88888.00 2016-05-02 05:39:45.875 123 12687.05 64.42 54566.20 88888.00 2016-05-02 05:39:46.000 123 12687.08 64.42 54566.22 88888.00 2016-05-02 05:39:46.125 123 12687.08 64.42 54566.28 88888.00 2016-05-02 05:39:46.250 123 12687.02 64.45 54566.30 88888.00 2016-05-02 05:39:46.375 123 12687.10 64.47 54566.32 88888.00 2016-05-02 05:39:46.500 123 12687.12 64.47 54566.30 88888.00 2016-05-02 05:39:46.625 123 12687.15 64.53 54566.28 88888.00 2016-05-02 05:39:46.750 123 12687.20 64.55 54566.28 88888.00 2016-05-02 05:39:46.875 123 12687.20 64.58 54566.28 88888.00 2016-05-02 05:39:47.000 123 12687.12 64.58 54566.25 88888.00 2016-05-02 05:39:47.125 123 12687.15 64.62 54566.32 88888.00 2016-05-02 05:39:47.250 123 12687.17 64.65 54566.32 88888.00 2016-05-02 05:39:47.375 123 12687.20 64.65 54566.30 88888.00 2016-05-02 05:39:47.500 123 12687.20 64.67 54566.30 88888.00 2016-05-02 05:39:47.625 123 12687.20 64.72 54566.35 88888.00 2016-05-02 05:39:47.750 123 12687.20 64.75 54566.38 88888.00 2016-05-02 05:39:47.875 123 12687.23 64.72 54566.38 88888.00 2016-05-02 05:39:48.000 123 12687.27 64.72 54566.35 88888.00 2016-05-02 05:39:48.125 123 12687.25 64.78 54566.38 88888.00 2016-05-02 05:39:48.250 123 12687.23 64.80 54566.38 88888.00 2016-05-02 05:39:48.375 123 12687.20 64.83 54566.40 88888.00 2016-05-02 05:39:48.500 123 12687.20 64.83 54566.40 88888.00 2016-05-02 05:39:48.625 123 12687.23 64.83 54566.40 88888.00 2016-05-02 05:39:48.750 123 12687.23 64.85 54566.43 88888.00 2016-05-02 05:39:48.875 123 12687.27 64.88 54566.45 88888.00 2016-05-02 05:39:49.000 123 12687.25 64.90 54566.43 88888.00 2016-05-02 05:39:49.125 123 12687.25 64.92 54566.47 88888.00 2016-05-02 05:39:49.250 123 12687.33 64.97 54566.45 88888.00 2016-05-02 05:39:49.375 123 12687.40 64.97 54566.45 88888.00 2016-05-02 05:39:49.500 123 12687.42 64.95 54566.40 88888.00 2016-05-02 05:39:49.625 123 12687.50 64.97 54566.40 88888.00 2016-05-02 05:39:49.750 123 12687.50 65.00 54566.43 88888.00 2016-05-02 05:39:49.875 123 12687.45 65.03 54566.45 88888.00 2016-05-02 05:39:50.000 123 12687.45 65.05 54566.43 88888.00 2016-05-02 05:39:50.125 123 12687.42 65.05 54566.43 88888.00 2016-05-02 05:39:50.250 123 12687.40 65.05 54566.45 88888.00 2016-05-02 05:39:50.375 123 12687.42 65.05 54566.45 88888.00 2016-05-02 05:39:50.500 123 12687.45 65.10 54566.45 88888.00 2016-05-02 05:39:50.625 123 12687.42 65.12 54566.45 88888.00 2016-05-02 05:39:50.750 123 12687.45 65.15 54566.47 88888.00 2016-05-02 05:39:50.875 123 12687.50 65.15 54566.45 88888.00 2016-05-02 05:39:51.000 123 12687.50 65.15 54566.47 88888.00 2016-05-02 05:39:51.125 123 12687.48 65.15 54566.47 88888.00 2016-05-02 05:39:51.250 123 12687.45 65.17 54566.53 88888.00 2016-05-02 05:39:51.375 123 12687.50 65.25 54566.55 88888.00 2016-05-02 05:39:51.500 123 12687.55 65.25 54566.55 88888.00 2016-05-02 05:39:51.625 123 12687.58 65.28 54566.55 88888.00 2016-05-02 05:39:51.750 123 12687.55 65.28 54566.57 88888.00 2016-05-02 05:39:51.875 123 12687.52 65.30 54566.57 88888.00 2016-05-02 05:39:52.000 123 12687.48 65.33 54566.57 88888.00 2016-05-02 05:39:52.125 123 12687.48 65.35 54566.57 88888.00 2016-05-02 05:39:52.250 123 12687.52 65.33 54566.60 88888.00 2016-05-02 05:39:52.375 123 12687.58 65.35 54566.62 88888.00 2016-05-02 05:39:52.500 123 12687.48 65.38 54566.62 88888.00 2016-05-02 05:39:52.625 123 12687.42 65.40 54566.62 88888.00 2016-05-02 05:39:52.750 123 12687.48 65.40 54566.62 88888.00 2016-05-02 05:39:52.875 123 12687.48 65.38 54566.65 88888.00 2016-05-02 05:39:53.000 123 12687.45 65.40 54566.62 88888.00 2016-05-02 05:39:53.125 123 12687.45 65.47 54566.65 88888.00 2016-05-02 05:39:53.250 123 12687.45 65.47 54566.68 88888.00 2016-05-02 05:39:53.375 123 12687.45 65.50 54566.70 88888.00 2016-05-02 05:39:53.500 123 12687.50 65.50 54566.72 88888.00 2016-05-02 05:39:53.625 123 12687.48 65.53 54566.70 88888.00 2016-05-02 05:39:53.750 123 12687.48 65.55 54566.68 88888.00 2016-05-02 05:39:53.875 123 12687.50 65.58 54566.68 88888.00 2016-05-02 05:39:54.000 123 12687.48 65.58 54566.70 88888.00 2016-05-02 05:39:54.125 123 12687.48 65.58 54566.72 88888.00 2016-05-02 05:39:54.250 123 12687.48 65.55 54566.78 88888.00 2016-05-02 05:39:54.375 123 12687.52 65.58 54566.75 88888.00 2016-05-02 05:39:54.500 123 12687.52 65.60 54566.75 88888.00 2016-05-02 05:39:54.625 123 12687.52 65.62 54566.78 88888.00 2016-05-02 05:39:54.750 123 12687.48 65.62 54566.80 88888.00 2016-05-02 05:39:54.875 123 12687.45 65.67 54566.78 88888.00 2016-05-02 05:39:55.000 123 12687.50 65.70 54566.80 88888.00 2016-05-02 05:39:55.125 123 12687.45 65.67 54566.82 88888.00 2016-05-02 05:39:55.250 123 12687.38 65.70 54566.85 88888.00 2016-05-02 05:39:55.375 123 12687.38 65.72 54566.85 88888.00 2016-05-02 05:39:55.500 123 12687.38 65.75 54566.85 88888.00 2016-05-02 05:39:55.625 123 12687.40 65.75 54566.85 88888.00 2016-05-02 05:39:55.750 123 12687.38 65.75 54566.85 88888.00 2016-05-02 05:39:55.875 123 12687.42 65.75 54566.85 88888.00 2016-05-02 05:39:56.000 123 12687.38 65.78 54566.85 88888.00 2016-05-02 05:39:56.125 123 12687.33 65.78 54566.85 88888.00 2016-05-02 05:39:56.250 123 12687.30 65.72 54566.88 88888.00 2016-05-02 05:39:56.375 123 12687.35 65.72 54566.93 88888.00 2016-05-02 05:39:56.500 123 12687.38 65.75 54566.93 88888.00 2016-05-02 05:39:56.625 123 12687.38 65.80 54566.93 88888.00 2016-05-02 05:39:56.750 123 12687.38 65.78 54566.95 88888.00 2016-05-02 05:39:56.875 123 12687.33 65.75 54566.95 88888.00 2016-05-02 05:39:57.000 123 12687.30 65.75 54566.93 88888.00 2016-05-02 05:39:57.125 123 12687.30 65.80 54566.95 88888.00 2016-05-02 05:39:57.250 123 12687.27 65.80 54566.95 88888.00 2016-05-02 05:39:57.375 123 12687.27 65.83 54566.95 88888.00 2016-05-02 05:39:57.500 123 12687.25 65.80 54566.95 88888.00 2016-05-02 05:39:57.625 123 12687.25 65.80 54566.97 88888.00 2016-05-02 05:39:57.750 123 12687.25 65.83 54567.00 88888.00 2016-05-02 05:39:57.875 123 12687.25 65.78 54567.03 88888.00 2016-05-02 05:39:58.000 123 12687.30 65.78 54567.00 88888.00 2016-05-02 05:39:58.125 123 12687.25 65.80 54567.03 88888.00 2016-05-02 05:39:58.250 123 12687.25 65.83 54567.05 88888.00 2016-05-02 05:39:58.375 123 12687.25 65.85 54567.05 88888.00 2016-05-02 05:39:58.500 123 12687.25 65.85 54567.05 88888.00 2016-05-02 05:39:58.625 123 12687.23 65.88 54567.05 88888.00 2016-05-02 05:39:58.750 123 12687.17 65.88 54567.05 88888.00 2016-05-02 05:39:58.875 123 12687.20 65.90 54567.05 88888.00 2016-05-02 05:39:59.000 123 12687.23 65.90 54567.05 88888.00 2016-05-02 05:39:59.125 123 12687.23 65.90 54567.07 88888.00 2016-05-02 05:39:59.250 123 12687.23 65.90 54567.07 88888.00 2016-05-02 05:39:59.375 123 12687.20 65.92 54567.10 88888.00 2016-05-02 05:39:59.500 123 12687.20 65.92 54567.10 88888.00 2016-05-02 05:39:59.625 123 12687.23 65.95 54567.12 88888.00 2016-05-02 05:39:59.750 123 12687.27 65.95 54567.12 88888.00 2016-05-02 05:39:59.875 123 12687.27 65.95 54567.10 88888.00 2016-05-02 05:40:00.000 123 12687.30 65.95 54567.12 88888.00 2016-05-02 05:40:00.125 123 12687.35 66.00 54567.12 88888.00 2016-05-02 05:40:00.250 123 12687.35 66.03 54567.15 88888.00 2016-05-02 05:40:00.375 123 12687.35 66.05 54567.15 88888.00 2016-05-02 05:40:00.500 123 12687.25 66.03 54567.15 88888.00 2016-05-02 05:40:00.625 123 12687.23 66.05 54567.15 88888.00 2016-05-02 05:40:00.750 123 12687.20 66.05 54567.18 88888.00 2016-05-02 05:40:00.875 123 12687.23 66.08 54567.18 88888.00 2016-05-02 05:40:01.000 123 12687.23 66.08 54567.18 88888.00 2016-05-02 05:40:01.125 123 12687.27 66.12 54567.18 88888.00 2016-05-02 05:40:01.250 123 12687.30 66.12 54567.18 88888.00 2016-05-02 05:40:01.375 123 12687.33 66.12 54567.18 88888.00 2016-05-02 05:40:01.500 123 12687.35 66.17 54567.18 88888.00 2016-05-02 05:40:01.625 123 12687.40 66.20 54567.18 88888.00 2016-05-02 05:40:01.750 123 12687.38 66.20 54567.18 88888.00 2016-05-02 05:40:01.875 123 12687.35 66.20 54567.20 88888.00 2016-05-02 05:40:02.000 123 12687.38 66.22 54567.22 88888.00 2016-05-02 05:40:02.125 123 12687.33 66.22 54567.22 88888.00 2016-05-02 05:40:02.250 123 12687.33 66.22 54567.25 88888.00 2016-05-02 05:40:02.375 123 12687.38 66.28 54567.22 88888.00 2016-05-02 05:40:02.500 123 12687.45 66.30 54567.22 88888.00 2016-05-02 05:40:02.625 123 12687.38 66.30 54567.25 88888.00 2016-05-02 05:40:02.750 123 12687.30 66.30 54567.25 88888.00 2016-05-02 05:40:02.875 123 12687.38 66.30 54567.28 88888.00 2016-05-02 05:40:03.000 123 12687.35 66.30 54567.28 88888.00 2016-05-02 05:40:03.125 123 12687.33 66.33 54567.28 88888.00 2016-05-02 05:40:03.250 123 12687.33 66.33 54567.28 88888.00 2016-05-02 05:40:03.375 123 12687.40 66.35 54567.30 88888.00 2016-05-02 05:40:03.500 123 12687.42 66.35 54567.30 88888.00 2016-05-02 05:40:03.625 123 12687.45 66.38 54567.28 88888.00 2016-05-02 05:40:03.750 123 12687.42 66.40 54567.28 88888.00 2016-05-02 05:40:03.875 123 12687.45 66.42 54567.30 88888.00 2016-05-02 05:40:04.000 123 12687.40 66.42 54567.30 88888.00 2016-05-02 05:40:04.125 123 12687.42 66.42 54567.30 88888.00 2016-05-02 05:40:04.250 123 12687.45 66.42 54567.28 88888.00 2016-05-02 05:40:04.375 123 12687.50 66.50 54567.32 88888.00 2016-05-02 05:40:04.500 123 12687.45 66.47 54567.32 88888.00 2016-05-02 05:40:04.625 123 12687.45 66.47 54567.32 88888.00 2016-05-02 05:40:04.750 123 12687.48 66.50 54567.32 88888.00 2016-05-02 05:40:04.875 123 12687.50 66.53 54567.32 88888.00 2016-05-02 05:40:05.000 123 12687.52 66.58 54567.35 88888.00 2016-05-02 05:40:05.125 123 12687.52 66.60 54567.35 88888.00 2016-05-02 05:40:05.250 123 12687.52 66.55 54567.35 88888.00 2016-05-02 05:40:05.375 123 12687.55 66.55 54567.38 88888.00 2016-05-02 05:40:05.500 123 12687.55 66.60 54567.35 88888.00 2016-05-02 05:40:05.625 123 12687.65 66.58 54567.35 88888.00 2016-05-02 05:40:05.750 123 12687.65 66.60 54567.38 88888.00 2016-05-02 05:40:05.875 123 12687.67 66.62 54567.35 88888.00 2016-05-02 05:40:06.000 123 12687.67 66.67 54567.38 88888.00 2016-05-02 05:40:06.125 123 12687.60 66.70 54567.40 88888.00 2016-05-02 05:40:06.250 123 12687.58 66.67 54567.43 88888.00 2016-05-02 05:40:06.375 123 12687.65 66.70 54567.43 88888.00 2016-05-02 05:40:06.500 123 12687.67 66.70 54567.43 88888.00 2016-05-02 05:40:06.625 123 12687.65 66.75 54567.43 88888.00 2016-05-02 05:40:06.750 123 12687.65 66.72 54567.43 88888.00 2016-05-02 05:40:06.875 123 12687.70 66.78 54567.47 88888.00 2016-05-02 05:40:07.000 123 12687.67 66.78 54567.43 88888.00 2016-05-02 05:40:07.125 123 12687.62 66.78 54567.45 88888.00 2016-05-02 05:40:07.250 123 12687.52 66.75 54567.45 88888.00 2016-05-02 05:40:07.375 123 12687.58 66.78 54567.45 88888.00 2016-05-02 05:40:07.500 123 12687.67 66.78 54567.47 88888.00 2016-05-02 05:40:07.625 123 12687.73 66.80 54567.50 88888.00 2016-05-02 05:40:07.750 123 12687.70 66.83 54567.50 88888.00 2016-05-02 05:40:07.875 123 12687.67 66.83 54567.47 88888.00 2016-05-02 05:40:08.000 123 12687.67 66.83 54567.45 88888.00 2016-05-02 05:40:08.125 123 12687.67 66.83 54567.50 88888.00 2016-05-02 05:40:08.250 123 12687.67 66.88 54567.50 88888.00 2016-05-02 05:40:08.375 123 12687.70 66.88 54567.53 88888.00 2016-05-02 05:40:08.500 123 12687.67 66.85 54567.50 88888.00 2016-05-02 05:40:08.625 123 12687.67 66.85 54567.53 88888.00 2016-05-02 05:40:08.750 123 12687.65 66.85 54567.53 88888.00 2016-05-02 05:40:08.875 123 12687.65 66.85 54567.50 88888.00 2016-05-02 05:40:09.000 123 12687.67 66.90 54567.53 88888.00 2016-05-02 05:40:09.125 123 12687.67 66.95 54567.55 88888.00 2016-05-02 05:40:09.250 123 12687.75 66.92 54567.55 88888.00 2016-05-02 05:40:09.375 123 12687.77 66.97 54567.55 88888.00 2016-05-02 05:40:09.500 123 12687.73 66.95 54567.57 88888.00 2016-05-02 05:40:09.625 123 12687.70 66.95 54567.57 88888.00 2016-05-02 05:40:09.750 123 12687.67 66.97 54567.57 88888.00 2016-05-02 05:40:09.875 123 12687.70 66.95 54567.57 88888.00 2016-05-02 05:40:10.000 123 12687.67 66.97 54567.55 88888.00 2016-05-02 05:40:10.125 123 12687.67 66.97 54567.57 88888.00 2016-05-02 05:40:10.250 123 12687.65 66.97 54567.57 88888.00 2016-05-02 05:40:10.375 123 12687.67 67.00 54567.60 88888.00 2016-05-02 05:40:10.500 123 12687.70 66.97 54567.62 88888.00 2016-05-02 05:40:10.625 123 12687.70 67.03 54567.60 88888.00 2016-05-02 05:40:10.750 123 12687.67 67.05 54567.62 88888.00 2016-05-02 05:40:10.875 123 12687.67 67.03 54567.65 88888.00 2016-05-02 05:40:11.000 123 12687.73 67.03 54567.62 88888.00 2016-05-02 05:40:11.125 123 12687.70 67.05 54567.68 88888.00 2016-05-02 05:40:11.250 123 12687.70 67.05 54567.65 88888.00 2016-05-02 05:40:11.375 123 12687.77 67.05 54567.65 88888.00 2016-05-02 05:40:11.500 123 12687.73 67.05 54567.68 88888.00 2016-05-02 05:40:11.625 123 12687.70 67.08 54567.68 88888.00 2016-05-02 05:40:11.750 123 12687.73 67.10 54567.68 88888.00 2016-05-02 05:40:11.875 123 12687.73 67.10 54567.70 88888.00 2016-05-02 05:40:12.000 123 12687.75 67.10 54567.70 88888.00 2016-05-02 05:40:12.125 123 12687.80 67.08 54567.70 88888.00 2016-05-02 05:40:12.250 123 12687.77 67.08 54567.72 88888.00 2016-05-02 05:40:12.375 123 12687.88 67.10 54567.75 88888.00 2016-05-02 05:40:12.500 123 12687.88 67.08 54567.75 88888.00 2016-05-02 05:40:12.625 123 12687.85 67.08 54567.72 88888.00 2016-05-02 05:40:12.750 123 12687.85 67.10 54567.75 88888.00 2016-05-02 05:40:12.875 123 12687.88 67.12 54567.72 88888.00 2016-05-02 05:40:13.000 123 12687.92 67.12 54567.72 88888.00 2016-05-02 05:40:13.125 123 12687.90 67.12 54567.78 88888.00 2016-05-02 05:40:13.250 123 12687.88 67.12 54567.78 88888.00 2016-05-02 05:40:13.375 123 12687.88 67.15 54567.80 88888.00 2016-05-02 05:40:13.500 123 12687.90 67.17 54567.80 88888.00 2016-05-02 05:40:13.625 123 12687.90 67.20 54567.80 88888.00 2016-05-02 05:40:13.750 123 12687.90 67.20 54567.80 88888.00 2016-05-02 05:40:13.875 123 12687.88 67.20 54567.78 88888.00 2016-05-02 05:40:14.000 123 12687.83 67.20 54567.80 88888.00 2016-05-02 05:40:14.125 123 12687.80 67.22 54567.82 88888.00 2016-05-02 05:40:14.250 123 12687.85 67.22 54567.85 88888.00 2016-05-02 05:40:14.375 123 12687.88 67.25 54567.85 88888.00 2016-05-02 05:40:14.500 123 12687.85 67.22 54567.85 88888.00 2016-05-02 05:40:14.625 123 12687.90 67.22 54567.88 88888.00 2016-05-02 05:40:14.750 123 12687.88 67.25 54567.88 88888.00 2016-05-02 05:40:14.875 123 12687.83 67.25 54567.88 88888.00 2016-05-02 05:40:15.000 123 12687.80 67.28 54567.88 88888.00 2016-05-02 05:40:15.125 123 12687.83 67.28 54567.90 88888.00 2016-05-02 05:40:15.250 123 12687.80 67.28 54567.88 88888.00 2016-05-02 05:40:15.375 123 12687.85 67.28 54567.88 88888.00 2016-05-02 05:40:15.500 123 12687.85 67.25 54567.85 88888.00 2016-05-02 05:40:15.625 123 12687.90 67.25 54567.88 88888.00 2016-05-02 05:40:15.750 123 12687.92 67.28 54567.85 88888.00 2016-05-02 05:40:15.875 123 12687.90 67.28 54567.88 88888.00 2016-05-02 05:40:16.000 123 12687.90 67.25 54567.88 88888.00 2016-05-02 05:40:16.125 123 12687.92 67.28 54567.90 88888.00 2016-05-02 05:40:16.250 123 12687.90 67.28 54567.93 88888.00 2016-05-02 05:40:16.375 123 12687.90 67.30 54567.90 88888.00 2016-05-02 05:40:16.500 123 12687.85 67.30 54567.90 88888.00 2016-05-02 05:40:16.625 123 12687.88 67.28 54567.90 88888.00 2016-05-02 05:40:16.750 123 12687.88 67.30 54567.93 88888.00 2016-05-02 05:40:16.875 123 12687.88 67.30 54567.93 88888.00 2016-05-02 05:40:17.000 123 12687.90 67.28 54567.90 88888.00 2016-05-02 05:40:17.125 123 12687.92 67.28 54567.90 88888.00 2016-05-02 05:40:17.250 123 12687.98 67.28 54567.93 88888.00 2016-05-02 05:40:17.375 123 12688.00 67.30 54567.95 88888.00 2016-05-02 05:40:17.500 123 12688.00 67.30 54567.95 88888.00 2016-05-02 05:40:17.625 123 12688.00 67.28 54567.97 88888.00 2016-05-02 05:40:17.750 123 12688.02 67.28 54567.97 88888.00 2016-05-02 05:40:17.875 123 12688.05 67.28 54567.97 88888.00 2016-05-02 05:40:18.000 123 12688.10 67.28 54567.97 88888.00 2016-05-02 05:40:18.125 123 12688.08 67.25 54568.00 88888.00 2016-05-02 05:40:18.250 123 12688.02 67.25 54568.00 88888.00 2016-05-02 05:40:18.375 123 12688.00 67.22 54568.00 88888.00 2016-05-02 05:40:18.500 123 12688.00 67.22 54568.03 88888.00 2016-05-02 05:40:18.625 123 12688.02 67.25 54568.03 88888.00 2016-05-02 05:40:18.750 123 12688.05 67.25 54568.05 88888.00 2016-05-02 05:40:18.875 123 12688.02 67.25 54568.05 88888.00 2016-05-02 05:40:19.000 123 12688.02 67.28 54568.05 88888.00 2016-05-02 05:40:19.125 123 12688.02 67.28 54568.05 88888.00 2016-05-02 05:40:19.250 123 12688.00 67.25 54568.05 88888.00 2016-05-02 05:40:19.375 123 12688.02 67.25 54568.03 88888.00 2016-05-02 05:40:19.500 123 12688.02 67.25 54568.03 88888.00 2016-05-02 05:40:19.625 123 12688.00 67.25 54568.05 88888.00 2016-05-02 05:40:19.750 123 12688.00 67.25 54568.07 88888.00 2016-05-02 05:40:19.875 123 12687.98 67.20 54568.10 88888.00 2016-05-02 05:40:20.000 123 12687.95 67.20 54568.10 88888.00 2016-05-02 05:40:20.125 123 12687.92 67.20 54568.12 88888.00 2016-05-02 05:40:20.250 123 12687.90 67.20 54568.12 88888.00 2016-05-02 05:40:20.375 123 12687.95 67.20 54568.12 88888.00 2016-05-02 05:40:20.500 123 12687.98 67.20 54568.10 88888.00 2016-05-02 05:40:20.625 123 12688.00 67.20 54568.12 88888.00 2016-05-02 05:40:20.750 123 12687.95 67.17 54568.12 88888.00 2016-05-02 05:40:20.875 123 12687.88 67.17 54568.15 88888.00 2016-05-02 05:40:21.000 123 12687.88 67.17 54568.15 88888.00 2016-05-02 05:40:21.125 123 12687.95 67.17 54568.18 88888.00 2016-05-02 05:40:21.250 123 12687.92 67.20 54568.15 88888.00 2016-05-02 05:40:21.375 123 12687.98 67.25 54568.18 88888.00 2016-05-02 05:40:21.500 123 12688.00 67.25 54568.18 88888.00 2016-05-02 05:40:21.625 123 12688.00 67.22 54568.20 88888.00 2016-05-02 05:40:21.750 123 12688.02 67.22 54568.20 88888.00 2016-05-02 05:40:21.875 123 12688.05 67.22 54568.20 88888.00 2016-05-02 05:40:22.000 123 12688.05 67.25 54568.22 88888.00 2016-05-02 05:40:22.125 123 12688.05 67.22 54568.22 88888.00 2016-05-02 05:40:22.250 123 12688.08 67.20 54568.22 88888.00 2016-05-02 05:40:22.375 123 12688.08 67.22 54568.22 88888.00 2016-05-02 05:40:22.500 123 12688.02 67.20 54568.22 88888.00 2016-05-02 05:40:22.625 123 12687.98 67.22 54568.25 88888.00 2016-05-02 05:40:22.750 123 12687.98 67.25 54568.22 88888.00 2016-05-02 05:40:22.875 123 12688.00 67.25 54568.22 88888.00 2016-05-02 05:40:23.000 123 12687.98 67.25 54568.22 88888.00 2016-05-02 05:40:23.125 123 12688.00 67.22 54568.25 88888.00 2016-05-02 05:40:23.250 123 12687.92 67.22 54568.25 88888.00 2016-05-02 05:40:23.375 123 12687.92 67.25 54568.25 88888.00 2016-05-02 05:40:23.500 123 12687.90 67.22 54568.30 88888.00 2016-05-02 05:40:23.625 123 12687.88 67.20 54568.28 88888.00 2016-05-02 05:40:23.750 123 12687.90 67.22 54568.25 88888.00 2016-05-02 05:40:23.875 123 12687.90 67.22 54568.28 88888.00 2016-05-02 05:40:24.000 123 12687.92 67.22 54568.30 88888.00 2016-05-02 05:40:24.125 123 12687.98 67.22 54568.30 88888.00 2016-05-02 05:40:24.250 123 12687.92 67.25 54568.32 88888.00 2016-05-02 05:40:24.375 123 12687.95 67.25 54568.32 88888.00 2016-05-02 05:40:24.500 123 12687.90 67.25 54568.35 88888.00 2016-05-02 05:40:24.625 123 12687.83 67.22 54568.32 88888.00 2016-05-02 05:40:24.750 123 12687.83 67.25 54568.32 88888.00 2016-05-02 05:40:24.875 123 12687.85 67.25 54568.32 88888.00 2016-05-02 05:40:25.000 123 12687.85 67.22 54568.35 88888.00 2016-05-02 05:40:25.125 123 12687.83 67.20 54568.38 88888.00 2016-05-02 05:40:25.250 123 12687.85 67.20 54568.43 88888.00 2016-05-02 05:40:25.375 123 12687.88 67.20 54568.43 88888.00 2016-05-02 05:40:25.500 123 12687.83 67.17 54568.40 88888.00 2016-05-02 05:40:25.625 123 12687.83 67.20 54568.40 88888.00 2016-05-02 05:40:25.750 123 12687.85 67.20 54568.45 88888.00 2016-05-02 05:40:25.875 123 12687.83 67.17 54568.45 88888.00 2016-05-02 05:40:26.000 123 12687.77 67.17 54568.45 88888.00 2016-05-02 05:40:26.125 123 12687.83 67.20 54568.50 88888.00 2016-05-02 05:40:26.250 123 12687.77 67.17 54568.50 88888.00 2016-05-02 05:40:26.375 123 12687.70 67.17 54568.45 88888.00 2016-05-02 05:40:26.500 123 12687.73 67.15 54568.47 88888.00 2016-05-02 05:40:26.625 123 12687.70 67.17 54568.53 88888.00 2016-05-02 05:40:26.750 123 12687.73 67.15 54568.53 88888.00 2016-05-02 05:40:26.875 123 12687.77 67.15 54568.53 88888.00 2016-05-02 05:40:27.000 123 12687.75 67.12 54568.53 88888.00 2016-05-02 05:40:27.125 123 12687.70 67.15 54568.55 88888.00 2016-05-02 05:40:27.250 123 12687.65 67.12 54568.55 88888.00 2016-05-02 05:40:27.375 123 12687.70 67.12 54568.55 88888.00 2016-05-02 05:40:27.500 123 12687.70 67.15 54568.55 88888.00 2016-05-02 05:40:27.625 123 12687.60 67.15 54568.55 88888.00 2016-05-02 05:40:27.750 123 12687.55 67.12 54568.57 88888.00 2016-05-02 05:40:27.875 123 12687.58 67.15 54568.60 88888.00 2016-05-02 05:40:28.000 123 12687.55 67.12 54568.60 88888.00 2016-05-02 05:40:28.125 123 12687.55 67.12 54568.60 88888.00 2016-05-02 05:40:28.250 123 12687.55 67.10 54568.60 88888.00 2016-05-02 05:40:28.375 123 12687.60 67.10 54568.60 88888.00 2016-05-02 05:40:28.500 123 12687.55 67.12 54568.62 88888.00 2016-05-02 05:40:28.625 123 12687.55 67.12 54568.65 88888.00 2016-05-02 05:40:28.750 123 12687.48 67.10 54568.62 88888.00 2016-05-02 05:40:28.875 123 12687.48 67.10 54568.62 88888.00 2016-05-02 05:40:29.000 123 12687.38 67.12 54568.65 88888.00 2016-05-02 05:40:29.125 123 12687.35 67.10 54568.68 88888.00 2016-05-02 05:40:29.250 123 12687.30 67.08 54568.68 88888.00 2016-05-02 05:40:29.375 123 12687.35 67.10 54568.68 88888.00 2016-05-02 05:40:29.500 123 12687.40 67.12 54568.68 88888.00 2016-05-02 05:40:29.625 123 12687.42 67.15 54568.68 88888.00 2016-05-02 05:40:29.750 123 12687.42 67.12 54568.70 88888.00 2016-05-02 05:40:29.875 123 12687.38 67.12 54568.72 88888.00 2016-05-02 05:40:30.000 123 12687.42 67.15 54568.75 88888.00 2016-05-02 05:40:30.125 123 12687.45 67.15 54568.72 88888.00 2016-05-02 05:40:30.250 123 12687.35 67.12 54568.75 88888.00 2016-05-02 05:40:30.375 123 12687.35 67.15 54568.72 88888.00 2016-05-02 05:40:30.500 123 12687.35 67.15 54568.75 88888.00 2016-05-02 05:40:30.625 123 12687.38 67.15 54568.75 88888.00 2016-05-02 05:40:30.750 123 12687.48 67.12 54568.78 88888.00 2016-05-02 05:40:30.875 123 12687.40 67.12 54568.78 88888.00 2016-05-02 05:40:31.000 123 12687.33 67.15 54568.75 88888.00 2016-05-02 05:40:31.125 123 12687.33 67.15 54568.75 88888.00 2016-05-02 05:40:31.250 123 12687.33 67.15 54568.75 88888.00 2016-05-02 05:40:31.375 123 12687.45 67.15 54568.75 88888.00 2016-05-02 05:40:31.500 123 12687.55 67.15 54568.78 88888.00 2016-05-02 05:40:31.625 123 12687.50 67.15 54568.75 88888.00 2016-05-02 05:40:31.750 123 12687.40 67.12 54568.78 88888.00 2016-05-02 05:40:31.875 123 12687.40 67.12 54568.78 88888.00 2016-05-02 05:40:32.000 123 12687.42 67.15 54568.75 88888.00 2016-05-02 05:40:32.125 123 12687.45 67.17 54568.78 88888.00 2016-05-02 05:40:32.250 123 12687.42 67.15 54568.78 88888.00 2016-05-02 05:40:32.375 123 12687.45 67.12 54568.80 88888.00 2016-05-02 05:40:32.500 123 12687.48 67.10 54568.82 88888.00 2016-05-02 05:40:32.625 123 12687.50 67.12 54568.80 88888.00 2016-05-02 05:40:32.750 123 12687.50 67.15 54568.80 88888.00 2016-05-02 05:40:32.875 123 12687.50 67.12 54568.82 88888.00 2016-05-02 05:40:33.000 123 12687.55 67.10 54568.82 88888.00 2016-05-02 05:40:33.125 123 12687.55 67.12 54568.82 88888.00 2016-05-02 05:40:33.250 123 12687.52 67.08 54568.82 88888.00 2016-05-02 05:40:33.375 123 12687.55 67.05 54568.82 88888.00 2016-05-02 05:40:33.500 123 12687.58 67.05 54568.82 88888.00 2016-05-02 05:40:33.625 123 12687.60 67.08 54568.82 88888.00 2016-05-02 05:40:33.750 123 12687.58 67.10 54568.82 88888.00 2016-05-02 05:40:33.875 123 12687.55 67.05 54568.85 88888.00 2016-05-02 05:40:34.000 123 12687.52 67.05 54568.82 88888.00 2016-05-02 05:40:34.125 123 12687.48 67.03 54568.82 88888.00 2016-05-02 05:40:34.250 123 12687.50 67.00 54568.88 88888.00 2016-05-02 05:40:34.375 123 12687.55 67.03 54568.88 88888.00 2016-05-02 05:40:34.500 123 12687.58 66.97 54568.88 88888.00 2016-05-02 05:40:34.625 123 12687.50 66.97 54568.90 88888.00 2016-05-02 05:40:34.750 123 12687.45 67.00 54568.93 88888.00 2016-05-02 05:40:34.875 123 12687.45 67.00 54568.90 88888.00 2016-05-02 05:40:35.000 123 12687.50 67.00 54568.90 88888.00 2016-05-02 05:40:35.125 123 12687.55 67.00 54568.93 88888.00 2016-05-02 05:40:35.250 123 12687.48 66.97 54568.95 88888.00 2016-05-02 05:40:35.375 123 12687.50 66.97 54568.95 88888.00 2016-05-02 05:40:35.500 123 12687.50 67.00 54568.97 88888.00 2016-05-02 05:40:35.625 123 12687.48 67.00 54568.95 88888.00 2016-05-02 05:40:35.750 123 12687.42 67.00 54568.95 88888.00 2016-05-02 05:40:35.875 123 12687.40 66.97 54568.95 88888.00 2016-05-02 05:40:36.000 123 12687.42 66.95 54568.97 88888.00 2016-05-02 05:40:36.125 123 12687.42 66.92 54568.97 88888.00 2016-05-02 05:40:36.250 123 12687.33 66.90 54569.00 88888.00 2016-05-02 05:40:36.375 123 12687.30 66.92 54569.00 88888.00 2016-05-02 05:40:36.500 123 12687.30 66.92 54569.00 88888.00 2016-05-02 05:40:36.625 123 12687.30 66.90 54569.03 88888.00 2016-05-02 05:40:36.750 123 12687.30 66.90 54569.03 88888.00 2016-05-02 05:40:36.875 123 12687.30 66.88 54569.03 88888.00 2016-05-02 05:40:37.000 123 12687.35 66.85 54569.03 88888.00 2016-05-02 05:40:37.125 123 12687.33 66.83 54569.05 88888.00 2016-05-02 05:40:37.250 123 12687.30 66.85 54569.07 88888.00 2016-05-02 05:40:37.375 123 12687.33 66.85 54569.05 88888.00 2016-05-02 05:40:37.500 123 12687.33 66.88 54569.05 88888.00 2016-05-02 05:40:37.625 123 12687.30 66.88 54569.05 88888.00 2016-05-02 05:40:37.750 123 12687.23 66.88 54569.05 88888.00 2016-05-02 05:40:37.875 123 12687.20 66.85 54569.10 88888.00 2016-05-02 05:40:38.000 123 12687.20 66.83 54569.07 88888.00 2016-05-02 05:40:38.125 123 12687.23 66.83 54569.10 88888.00 2016-05-02 05:40:38.250 123 12687.27 66.83 54569.10 88888.00 2016-05-02 05:40:38.375 123 12687.23 66.83 54569.07 88888.00 2016-05-02 05:40:38.500 123 12687.15 66.83 54569.10 88888.00 2016-05-02 05:40:38.625 123 12687.17 66.85 54569.12 88888.00 2016-05-02 05:40:38.750 123 12687.20 66.85 54569.12 88888.00 2016-05-02 05:40:38.875 123 12687.17 66.88 54569.15 88888.00 2016-05-02 05:40:39.000 123 12687.15 66.90 54569.18 88888.00 2016-05-02 05:40:39.125 123 12687.12 66.85 54569.15 88888.00 2016-05-02 05:40:39.250 123 12687.12 66.85 54569.18 88888.00 2016-05-02 05:40:39.375 123 12687.12 66.88 54569.18 88888.00 2016-05-02 05:40:39.500 123 12687.12 66.88 54569.15 88888.00 2016-05-02 05:40:39.625 123 12687.08 66.85 54569.18 88888.00 2016-05-02 05:40:39.750 123 12687.08 66.88 54569.18 88888.00 2016-05-02 05:40:39.875 123 12687.10 66.88 54569.18 88888.00 2016-05-02 05:40:40.000 123 12687.10 66.88 54569.18 88888.00 2016-05-02 05:40:40.125 123 12687.15 66.88 54569.20 88888.00 2016-05-02 05:40:40.250 123 12687.12 66.88 54569.22 88888.00 2016-05-02 05:40:40.375 123 12687.17 66.90 54569.22 88888.00 2016-05-02 05:40:40.500 123 12687.12 66.92 54569.22 88888.00 2016-05-02 05:40:40.625 123 12687.12 66.92 54569.22 88888.00 2016-05-02 05:40:40.750 123 12687.10 66.90 54569.22 88888.00 2016-05-02 05:40:40.875 123 12687.10 66.90 54569.25 88888.00 2016-05-02 05:40:41.000 123 12687.08 66.92 54569.25 88888.00 2016-05-02 05:40:41.125 123 12687.02 66.92 54569.25 88888.00 2016-05-02 05:40:41.250 123 12687.02 66.90 54569.28 88888.00 2016-05-02 05:40:41.375 123 12687.02 66.90 54569.28 88888.00 2016-05-02 05:40:41.500 123 12686.98 66.90 54569.28 88888.00 2016-05-02 05:40:41.625 123 12686.98 66.90 54569.28 88888.00 2016-05-02 05:40:41.750 123 12686.98 66.90 54569.25 88888.00 2016-05-02 05:40:41.875 123 12686.98 66.88 54569.25 88888.00 2016-05-02 05:40:42.000 123 12687.00 66.88 54569.28 88888.00 2016-05-02 05:40:42.125 123 12687.05 66.92 54569.30 88888.00 2016-05-02 05:40:42.250 123 12687.05 66.90 54569.30 88888.00 2016-05-02 05:40:42.375 123 12687.05 66.88 54569.30 88888.00 2016-05-02 05:40:42.500 123 12687.02 66.85 54569.32 88888.00 2016-05-02 05:40:42.625 123 12687.02 66.88 54569.32 88888.00 2016-05-02 05:40:42.750 123 12687.02 66.88 54569.32 88888.00 2016-05-02 05:40:42.875 123 12687.00 66.90 54569.38 88888.00 2016-05-02 05:40:43.000 123 12687.00 66.90 54569.38 88888.00 2016-05-02 05:40:43.125 123 12687.00 66.85 54569.38 88888.00 2016-05-02 05:40:43.250 123 12686.92 66.85 54569.35 88888.00 2016-05-02 05:40:43.375 123 12686.92 66.85 54569.35 88888.00 2016-05-02 05:40:43.500 123 12686.95 66.85 54569.35 88888.00 2016-05-02 05:40:43.625 123 12686.95 66.83 54569.38 88888.00 2016-05-02 05:40:43.750 123 12686.95 66.80 54569.38 88888.00 2016-05-02 05:40:43.875 123 12686.95 66.80 54569.40 88888.00 2016-05-02 05:40:44.000 123 12686.95 66.80 54569.40 88888.00 2016-05-02 05:40:44.125 123 12686.90 66.80 54569.43 88888.00 2016-05-02 05:40:44.250 123 12686.85 66.80 54569.45 88888.00 2016-05-02 05:40:44.375 123 12686.92 66.83 54569.45 88888.00 2016-05-02 05:40:44.500 123 12686.90 66.80 54569.45 88888.00 2016-05-02 05:40:44.625 123 12686.80 66.78 54569.47 88888.00 2016-05-02 05:40:44.750 123 12686.70 66.78 54569.47 88888.00 2016-05-02 05:40:44.875 123 12686.75 66.78 54569.50 88888.00 2016-05-02 05:40:45.000 123 12686.80 66.75 54569.47 88888.00 2016-05-02 05:40:45.125 123 12686.88 66.72 54569.50 88888.00 2016-05-02 05:40:45.250 123 12686.80 66.75 54569.53 88888.00 2016-05-02 05:40:45.375 123 12686.77 66.75 54569.50 88888.00 2016-05-02 05:40:45.500 123 12686.75 66.75 54569.50 88888.00 2016-05-02 05:40:45.625 123 12686.80 66.72 54569.53 88888.00 2016-05-02 05:40:45.750 123 12686.83 66.72 54569.50 88888.00 2016-05-02 05:40:45.875 123 12686.83 66.72 54569.53 88888.00 2016-05-02 05:40:46.000 123 12686.83 66.75 54569.55 88888.00 2016-05-02 05:40:46.125 123 12686.80 66.75 54569.55 88888.00 2016-05-02 05:40:46.250 123 12686.80 66.72 54569.55 88888.00 2016-05-02 05:40:46.375 123 12686.80 66.75 54569.55 88888.00 2016-05-02 05:40:46.500 123 12686.73 66.78 54569.55 88888.00 2016-05-02 05:40:46.625 123 12686.67 66.78 54569.55 88888.00 2016-05-02 05:40:46.750 123 12686.70 66.80 54569.57 88888.00 2016-05-02 05:40:46.875 123 12686.73 66.80 54569.60 88888.00 2016-05-02 05:40:47.000 123 12686.73 66.78 54569.57 88888.00 2016-05-02 05:40:47.125 123 12686.65 66.78 54569.57 88888.00 2016-05-02 05:40:47.250 123 12686.62 66.75 54569.57 88888.00 2016-05-02 05:40:47.375 123 12686.70 66.78 54569.57 88888.00 2016-05-02 05:40:47.500 123 12686.67 66.78 54569.60 88888.00 2016-05-02 05:40:47.625 123 12686.62 66.78 54569.60 88888.00 2016-05-02 05:40:47.750 123 12686.62 66.83 54569.60 88888.00 2016-05-02 05:40:47.875 123 12686.65 66.80 54569.57 88888.00 2016-05-02 05:40:48.000 123 12686.70 66.78 54569.60 88888.00 2016-05-02 05:40:48.125 123 12686.73 66.75 54569.60 88888.00 2016-05-02 05:40:48.250 123 12686.73 66.78 54569.60 88888.00 2016-05-02 05:40:48.375 123 12686.75 66.78 54569.60 88888.00 2016-05-02 05:40:48.500 123 12686.75 66.80 54569.60 88888.00 2016-05-02 05:40:48.625 123 12686.73 66.80 54569.62 88888.00 2016-05-02 05:40:48.750 123 12686.75 66.80 54569.60 88888.00 2016-05-02 05:40:48.875 123 12686.83 66.80 54569.57 88888.00 2016-05-02 05:40:49.000 123 12686.83 66.83 54569.57 88888.00 2016-05-02 05:40:49.125 123 12686.85 66.85 54569.62 88888.00 2016-05-02 05:40:49.250 123 12686.77 66.80 54569.60 88888.00 2016-05-02 05:40:49.375 123 12686.73 66.83 54569.60 88888.00 2016-05-02 05:40:49.500 123 12686.75 66.83 54569.62 88888.00 2016-05-02 05:40:49.625 123 12686.75 66.83 54569.62 88888.00 2016-05-02 05:40:49.750 123 12686.77 66.80 54569.62 88888.00 2016-05-02 05:40:49.875 123 12686.77 66.80 54569.60 88888.00 2016-05-02 05:40:50.000 123 12686.83 66.80 54569.60 88888.00 2016-05-02 05:40:50.125 123 12686.88 66.83 54569.60 88888.00 2016-05-02 05:40:50.250 123 12686.88 66.80 54569.60 88888.00 2016-05-02 05:40:50.375 123 12686.90 66.80 54569.57 88888.00 2016-05-02 05:40:50.500 123 12686.88 66.80 54569.57 88888.00 2016-05-02 05:40:50.625 123 12686.90 66.80 54569.60 88888.00 2016-05-02 05:40:50.750 123 12686.90 66.83 54569.60 88888.00 2016-05-02 05:40:50.875 123 12686.90 66.80 54569.62 88888.00 2016-05-02 05:40:51.000 123 12686.88 66.83 54569.60 88888.00 2016-05-02 05:40:51.125 123 12686.92 66.83 54569.60 88888.00 2016-05-02 05:40:51.250 123 12686.98 66.80 54569.62 88888.00 2016-05-02 05:40:51.375 123 12687.02 66.78 54569.62 88888.00 2016-05-02 05:40:51.500 123 12687.08 66.80 54569.62 88888.00 2016-05-02 05:40:51.625 123 12687.10 66.80 54569.65 88888.00 2016-05-02 05:40:51.750 123 12687.05 66.83 54569.65 88888.00 2016-05-02 05:40:51.875 123 12686.95 66.80 54569.65 88888.00 2016-05-02 05:40:52.000 123 12686.92 66.80 54569.62 88888.00 2016-05-02 05:40:52.125 123 12686.98 66.78 54569.62 88888.00 2016-05-02 05:40:52.250 123 12686.98 66.80 54569.62 88888.00 2016-05-02 05:40:52.375 123 12687.00 66.80 54569.62 88888.00 2016-05-02 05:40:52.500 123 12687.00 66.78 54569.62 88888.00 2016-05-02 05:40:52.625 123 12687.00 66.75 54569.62 88888.00 2016-05-02 05:40:52.750 123 12687.05 66.80 54569.62 88888.00 2016-05-02 05:40:52.875 123 12687.10 66.80 54569.60 88888.00 2016-05-02 05:40:53.000 123 12687.05 66.80 54569.62 88888.00 2016-05-02 05:40:53.125 123 12687.08 66.80 54569.62 88888.00 2016-05-02 05:40:53.250 123 12687.02 66.72 54569.65 88888.00 2016-05-02 05:40:53.375 123 12687.08 66.75 54569.65 88888.00 2016-05-02 05:40:53.500 123 12687.08 66.75 54569.65 88888.00 2016-05-02 05:40:53.625 123 12687.02 66.78 54569.68 88888.00 2016-05-02 05:40:53.750 123 12687.00 66.80 54569.68 88888.00 2016-05-02 05:40:53.875 123 12686.98 66.80 54569.65 88888.00 2016-05-02 05:40:54.000 123 12687.02 66.80 54569.65 88888.00 2016-05-02 05:40:54.125 123 12687.00 66.80 54569.68 88888.00 2016-05-02 05:40:54.250 123 12686.92 66.78 54569.65 88888.00 2016-05-02 05:40:54.375 123 12686.88 66.78 54569.68 88888.00 2016-05-02 05:40:54.500 123 12686.90 66.80 54569.70 88888.00 2016-05-02 05:40:54.625 123 12686.92 66.80 54569.68 88888.00 2016-05-02 05:40:54.750 123 12686.88 66.83 54569.68 88888.00 2016-05-02 05:40:54.875 123 12686.85 66.78 54569.65 88888.00 2016-05-02 05:40:55.000 123 12686.88 66.72 54569.65 88888.00 2016-05-02 05:40:55.125 123 12686.92 66.75 54569.68 88888.00 2016-05-02 05:40:55.250 123 12686.88 66.78 54569.70 88888.00 2016-05-02 05:40:55.375 123 12686.83 66.80 54569.70 88888.00 2016-05-02 05:40:55.500 123 12686.75 66.78 54569.68 88888.00 2016-05-02 05:40:55.625 123 12686.73 66.72 54569.68 88888.00 2016-05-02 05:40:55.750 123 12686.75 66.72 54569.68 88888.00 2016-05-02 05:40:55.875 123 12686.73 66.72 54569.70 88888.00 2016-05-02 05:40:56.000 123 12686.73 66.72 54569.68 88888.00 2016-05-02 05:40:56.125 123 12686.70 66.72 54569.72 88888.00 2016-05-02 05:40:56.250 123 12686.62 66.70 54569.75 88888.00 2016-05-02 05:40:56.375 123 12686.65 66.65 54569.75 88888.00 2016-05-02 05:40:56.500 123 12686.70 66.67 54569.78 88888.00 2016-05-02 05:40:56.625 123 12686.73 66.67 54569.78 88888.00 2016-05-02 05:40:56.750 123 12686.65 66.67 54569.78 88888.00 2016-05-02 05:40:56.875 123 12686.58 66.67 54569.80 88888.00 2016-05-02 05:40:57.000 123 12686.55 66.62 54569.78 88888.00 2016-05-02 05:40:57.125 123 12686.48 66.60 54569.80 88888.00 2016-05-02 05:40:57.250 123 12686.48 66.60 54569.80 88888.00 2016-05-02 05:40:57.375 123 12686.55 66.62 54569.80 88888.00 2016-05-02 05:40:57.500 123 12686.50 66.60 54569.80 88888.00 2016-05-02 05:40:57.625 123 12686.45 66.60 54569.80 88888.00 2016-05-02 05:40:57.750 123 12686.42 66.60 54569.85 88888.00 2016-05-02 05:40:57.875 123 12686.42 66.60 54569.80 88888.00 2016-05-02 05:40:58.000 123 12686.42 66.58 54569.80 88888.00 2016-05-02 05:40:58.125 123 12686.38 66.58 54569.82 88888.00 2016-05-02 05:40:58.250 123 12686.27 66.60 54569.82 88888.00 2016-05-02 05:40:58.375 123 12686.20 66.60 54569.82 88888.00 2016-05-02 05:40:58.500 123 12686.15 66.60 54569.82 88888.00 2016-05-02 05:40:58.625 123 12686.10 66.60 54569.82 88888.00 2016-05-02 05:40:58.750 123 12686.08 66.58 54569.85 88888.00 2016-05-02 05:40:58.875 123 12686.10 66.55 54569.85 88888.00 2016-05-02 05:40:59.000 123 12686.10 66.55 54569.85 88888.00 2016-05-02 05:40:59.125 123 12686.08 66.58 54569.85 88888.00 2016-05-02 05:40:59.250 123 12686.00 66.55 54569.88 88888.00 2016-05-02 05:40:59.375 123 12685.98 66.55 54569.82 88888.00 2016-05-02 05:40:59.500 123 12686.05 66.55 54569.85 88888.00 2016-05-02 05:40:59.625 123 12686.15 66.58 54569.85 88888.00 2016-05-02 05:40:59.750 123 12686.12 66.58 54569.88 88888.00 2016-05-02 05:40:59.875 123 12686.02 66.55 54569.85 88888.00 2016-05-02 05:41:00.000 123 12685.95 66.55 54569.82 88888.00 2016-05-02 05:41:00.125 123 12685.92 66.55 54569.85 88888.00 2016-05-02 05:41:00.250 123 12685.92 66.53 54569.88 88888.00 2016-05-02 05:41:00.375 123 12685.90 66.53 54569.88 88888.00 2016-05-02 05:41:00.500 123 12685.88 66.55 54569.88 88888.00 2016-05-02 05:41:00.625 123 12685.90 66.55 54569.88 88888.00 2016-05-02 05:41:00.750 123 12685.90 66.55 54569.85 88888.00 2016-05-02 05:41:00.875 123 12685.85 66.55 54569.88 88888.00 2016-05-02 05:41:01.000 123 12685.83 66.55 54569.88 88888.00 2016-05-02 05:41:01.125 123 12685.80 66.53 54569.90 88888.00 2016-05-02 05:41:01.250 123 12685.75 66.50 54569.88 88888.00 2016-05-02 05:41:01.375 123 12685.77 66.50 54569.85 88888.00 2016-05-02 05:41:01.500 123 12685.75 66.50 54569.82 88888.00 2016-05-02 05:41:01.625 123 12685.75 66.50 54569.85 88888.00 2016-05-02 05:41:01.750 123 12685.77 66.55 54569.88 88888.00 2016-05-02 05:41:01.875 123 12685.80 66.55 54569.85 88888.00 2016-05-02 05:41:02.000 123 12685.75 66.55 54569.85 88888.00 2016-05-02 05:41:02.125 123 12685.73 66.53 54569.85 88888.00 2016-05-02 05:41:02.250 123 12685.67 66.47 54569.88 88888.00 2016-05-02 05:41:02.375 123 12685.70 66.50 54569.88 88888.00 2016-05-02 05:41:02.500 123 12685.73 66.47 54569.88 88888.00 2016-05-02 05:41:02.625 123 12685.67 66.47 54569.90 88888.00 2016-05-02 05:41:02.750 123 12685.62 66.45 54569.90 88888.00 2016-05-02 05:41:02.875 123 12685.60 66.45 54569.93 88888.00 2016-05-02 05:41:03.000 123 12685.58 66.45 54569.93 88888.00 2016-05-02 05:41:03.125 123 12685.52 66.47 54569.95 88888.00 2016-05-02 05:41:03.250 123 12685.42 66.47 54569.97 88888.00 2016-05-02 05:41:03.375 123 12685.50 66.42 54569.97 88888.00 2016-05-02 05:41:03.500 123 12685.55 66.40 54569.97 88888.00 2016-05-02 05:41:03.625 123 12685.52 66.40 54569.97 88888.00 2016-05-02 05:41:03.750 123 12685.48 66.42 54569.93 88888.00 2016-05-02 05:41:03.875 123 12685.48 66.40 54569.93 88888.00 2016-05-02 05:41:04.000 123 12685.48 66.40 54569.95 88888.00 2016-05-02 05:41:04.125 123 12685.48 66.40 54569.93 88888.00 2016-05-02 05:41:04.250 123 12685.48 66.38 54569.93 88888.00 2016-05-02 05:41:04.375 123 12685.48 66.40 54569.93 88888.00 2016-05-02 05:41:04.500 123 12685.45 66.38 54569.95 88888.00 2016-05-02 05:41:04.625 123 12685.40 66.38 54569.93 88888.00 2016-05-02 05:41:04.750 123 12685.40 66.38 54569.95 88888.00 2016-05-02 05:41:04.875 123 12685.35 66.38 54569.97 88888.00 2016-05-02 05:41:05.000 123 12685.30 66.35 54569.95 88888.00 2016-05-02 05:41:05.125 123 12685.27 66.38 54569.95 88888.00 2016-05-02 05:41:05.250 123 12685.27 66.40 54569.95 88888.00 2016-05-02 05:41:05.375 123 12685.33 66.40 54569.95 88888.00 2016-05-02 05:41:05.500 123 12685.35 66.40 54569.97 88888.00 2016-05-02 05:41:05.625 123 12685.33 66.40 54570.00 88888.00 2016-05-02 05:41:05.750 123 12685.30 66.40 54569.97 88888.00 2016-05-02 05:41:05.875 123 12685.25 66.40 54569.95 88888.00 2016-05-02 05:41:06.000 123 12685.20 66.40 54569.97 88888.00 2016-05-02 05:41:06.125 123 12685.27 66.40 54570.00 88888.00 2016-05-02 05:41:06.250 123 12685.23 66.38 54570.00 88888.00 2016-05-02 05:41:06.375 123 12685.20 66.40 54570.00 88888.00 2016-05-02 05:41:06.500 123 12685.23 66.42 54570.00 88888.00 2016-05-02 05:41:06.625 123 12685.25 66.40 54570.00 88888.00 2016-05-02 05:41:06.750 123 12685.25 66.45 54570.03 88888.00 2016-05-02 05:41:06.875 123 12685.25 66.45 54570.03 88888.00 2016-05-02 05:41:07.000 123 12685.25 66.42 54570.00 88888.00 2016-05-02 05:41:07.125 123 12685.27 66.45 54570.00 88888.00 2016-05-02 05:41:07.250 123 12685.33 66.47 54570.00 88888.00 2016-05-02 05:41:07.375 123 12685.33 66.45 54569.97 88888.00 2016-05-02 05:41:07.500 123 12685.30 66.45 54570.00 88888.00 2016-05-02 05:41:07.625 123 12685.30 66.45 54570.00 88888.00 2016-05-02 05:41:07.750 123 12685.30 66.50 54569.97 88888.00 2016-05-02 05:41:07.875 123 12685.27 66.47 54569.97 88888.00 2016-05-02 05:41:08.000 123 12685.27 66.50 54569.97 88888.00 2016-05-02 05:41:08.125 123 12685.35 66.50 54569.97 88888.00 2016-05-02 05:41:08.250 123 12685.38 66.53 54569.97 88888.00 2016-05-02 05:41:08.375 123 12685.38 66.55 54569.97 88888.00 2016-05-02 05:41:08.500 123 12685.42 66.53 54569.95 88888.00 2016-05-02 05:41:08.625 123 12685.42 66.53 54569.95 88888.00 2016-05-02 05:41:08.750 123 12685.35 66.53 54569.97 88888.00 2016-05-02 05:41:08.875 123 12685.35 66.55 54570.00 88888.00 2016-05-02 05:41:09.000 123 12685.40 66.60 54569.97 88888.00 2016-05-02 05:41:09.125 123 12685.45 66.62 54569.97 88888.00 2016-05-02 05:41:09.250 123 12685.42 66.58 54569.97 88888.00 2016-05-02 05:41:09.375 123 12685.45 66.58 54569.97 88888.00 2016-05-02 05:41:09.500 123 12685.52 66.58 54569.95 88888.00 2016-05-02 05:41:09.625 123 12685.48 66.50 54569.88 88888.00 2016-05-02 05:41:09.750 123 12685.50 66.50 54569.88 88888.00 2016-05-02 05:41:09.875 123 12685.45 66.53 54569.90 88888.00 2016-05-02 05:41:10.000 123 12685.42 66.53 54569.88 88888.00 2016-05-02 05:41:10.125 123 12685.40 66.53 54569.88 88888.00 2016-05-02 05:41:10.250 123 12685.40 66.55 54569.90 88888.00 2016-05-02 05:41:10.375 123 12685.45 66.55 54569.88 88888.00 2016-05-02 05:41:10.500 123 12685.45 66.53 54569.88 88888.00 2016-05-02 05:41:10.625 123 12685.48 66.65 54569.95 88888.00 2016-05-02 05:41:10.750 123 12685.42 66.70 54569.95 88888.00 2016-05-02 05:41:10.875 123 12685.42 66.70 54569.93 88888.00 2016-05-02 05:41:11.000 123 12685.45 66.70 54569.95 88888.00 2016-05-02 05:41:11.125 123 12685.45 66.70 54569.95 88888.00 2016-05-02 05:41:11.250 123 12685.42 66.65 54569.95 88888.00 2016-05-02 05:41:11.375 123 12685.45 66.67 54569.93 88888.00 2016-05-02 05:41:11.500 123 12685.45 66.67 54569.93 88888.00 2016-05-02 05:41:11.625 123 12685.45 66.70 54569.93 88888.00 2016-05-02 05:41:11.750 123 12685.42 66.70 54569.90 88888.00 2016-05-02 05:41:11.875 123 12685.45 66.70 54569.88 88888.00 2016-05-02 05:41:12.000 123 12685.45 66.70 54569.90 88888.00 2016-05-02 05:41:12.125 123 12685.45 66.70 54569.90 88888.00 2016-05-02 05:41:12.250 123 12685.42 66.67 54569.93 88888.00 2016-05-02 05:41:12.375 123 12685.45 66.70 54569.90 88888.00 2016-05-02 05:41:12.500 123 12685.50 66.72 54569.88 88888.00 2016-05-02 05:41:12.625 123 12685.48 66.72 54569.88 88888.00 2016-05-02 05:41:12.750 123 12685.50 66.72 54569.88 88888.00 2016-05-02 05:41:12.875 123 12685.58 66.70 54569.88 88888.00 2016-05-02 05:41:13.000 123 12685.55 66.72 54569.85 88888.00 2016-05-02 05:41:13.125 123 12685.50 66.72 54569.88 88888.00 2016-05-02 05:41:13.250 123 12685.55 66.72 54569.90 88888.00 2016-05-02 05:41:13.375 123 12685.65 66.75 54569.93 88888.00 2016-05-02 05:41:13.500 123 12685.58 66.75 54569.90 88888.00 2016-05-02 05:41:13.625 123 12685.60 66.72 54569.88 88888.00 2016-05-02 05:41:13.750 123 12685.67 66.75 54569.85 88888.00 2016-05-02 05:41:13.875 123 12685.67 66.75 54569.88 88888.00 2016-05-02 05:41:14.000 123 12685.65 66.75 54569.85 88888.00 2016-05-02 05:41:14.125 123 12685.67 66.75 54569.88 88888.00 2016-05-02 05:41:14.250 123 12685.70 66.72 54569.90 88888.00 2016-05-02 05:41:14.375 123 12685.70 66.78 54569.90 88888.00 2016-05-02 05:41:14.500 123 12685.70 66.78 54569.88 88888.00 2016-05-02 05:41:14.625 123 12685.67 66.78 54569.82 88888.00 2016-05-02 05:41:14.750 123 12685.67 66.80 54569.82 88888.00 2016-05-02 05:41:14.875 123 12685.67 66.80 54569.82 88888.00 2016-05-02 05:41:15.000 123 12685.73 66.83 54569.82 88888.00 2016-05-02 05:41:15.125 123 12685.77 66.83 54569.82 88888.00 2016-05-02 05:41:15.250 123 12685.75 66.83 54569.82 88888.00 2016-05-02 05:41:15.375 123 12685.83 66.83 54569.80 88888.00 2016-05-02 05:41:15.500 123 12685.83 66.83 54569.82 88888.00 2016-05-02 05:41:15.625 123 12685.80 66.88 54569.82 88888.00 2016-05-02 05:41:15.750 123 12685.80 66.85 54569.82 88888.00 2016-05-02 05:41:15.875 123 12685.88 66.88 54569.82 88888.00 2016-05-02 05:41:16.000 123 12685.88 66.90 54569.82 88888.00 2016-05-02 05:41:16.125 123 12685.90 66.90 54569.85 88888.00 2016-05-02 05:41:16.250 123 12685.92 66.88 54569.82 88888.00 2016-05-02 05:41:16.375 123 12685.92 66.88 54569.85 88888.00 2016-05-02 05:41:16.500 123 12685.90 66.90 54569.82 88888.00 2016-05-02 05:41:16.625 123 12685.90 66.92 54569.82 88888.00 2016-05-02 05:41:16.750 123 12685.95 66.95 54569.82 88888.00 2016-05-02 05:41:16.875 123 12686.05 66.95 54569.82 88888.00 2016-05-02 05:41:17.000 123 12686.10 66.97 54569.80 88888.00 2016-05-02 05:41:17.125 123 12686.05 66.97 54569.82 88888.00 2016-05-02 05:41:17.250 123 12686.00 66.95 54569.80 88888.00 2016-05-02 05:41:17.375 123 12686.05 66.97 54569.78 88888.00 2016-05-02 05:41:17.500 123 12686.15 66.97 54569.78 88888.00 2016-05-02 05:41:17.625 123 12686.10 66.97 54569.78 88888.00 2016-05-02 05:41:17.750 123 12686.08 67.03 54569.78 88888.00 2016-05-02 05:41:17.875 123 12686.10 67.03 54569.78 88888.00 2016-05-02 05:41:18.000 123 12686.10 67.03 54569.78 88888.00 2016-05-02 05:41:18.125 123 12686.02 67.03 54569.80 88888.00 2016-05-02 05:41:18.250 123 12686.02 67.00 54569.78 88888.00 2016-05-02 05:41:18.375 123 12686.08 67.03 54569.80 88888.00 2016-05-02 05:41:18.500 123 12686.12 67.03 54569.82 88888.00 2016-05-02 05:41:18.625 123 12686.17 67.03 54569.82 88888.00 2016-05-02 05:41:18.750 123 12686.12 67.03 54569.80 88888.00 2016-05-02 05:41:18.875 123 12686.10 67.05 54569.80 88888.00 2016-05-02 05:41:19.000 123 12686.15 67.03 54569.78 88888.00 2016-05-02 05:41:19.125 123 12686.17 67.03 54569.78 88888.00 2016-05-02 05:41:19.250 123 12686.17 67.03 54569.80 88888.00 2016-05-02 05:41:19.375 123 12686.12 67.08 54569.78 88888.00 2016-05-02 05:41:19.500 123 12686.08 67.08 54569.75 88888.00 2016-05-02 05:41:19.625 123 12686.02 67.05 54569.75 88888.00 2016-05-02 05:41:19.750 123 12685.98 67.03 54569.75 88888.00 2016-05-02 05:41:19.875 123 12685.95 67.00 54569.75 88888.00 2016-05-02 05:41:20.000 123 12685.95 67.00 54569.72 88888.00 2016-05-02 05:41:20.125 123 12686.00 67.00 54569.75 88888.00 2016-05-02 05:41:20.250 123 12686.02 67.03 54569.78 88888.00 2016-05-02 05:41:20.375 123 12685.98 67.05 54569.80 88888.00 2016-05-02 05:41:20.500 123 12685.98 67.05 54569.80 88888.00 2016-05-02 05:41:20.625 123 12685.95 67.00 54569.80 88888.00 2016-05-02 05:41:20.750 123 12686.00 67.00 54569.80 88888.00 2016-05-02 05:41:20.875 123 12686.02 67.00 54569.78 88888.00 2016-05-02 05:41:21.000 123 12685.98 67.00 54569.75 88888.00 2016-05-02 05:41:21.125 123 12685.98 67.05 54569.80 88888.00 2016-05-02 05:41:21.250 123 12685.98 67.00 54569.80 88888.00 2016-05-02 05:41:21.375 123 12685.98 67.00 54569.80 88888.00 2016-05-02 05:41:21.500 123 12685.95 66.97 54569.80 88888.00 2016-05-02 05:41:21.625 123 12685.95 66.95 54569.80 88888.00 2016-05-02 05:41:21.750 123 12685.98 66.95 54569.80 88888.00 2016-05-02 05:41:21.875 123 12685.98 66.95 54569.80 88888.00 2016-05-02 05:41:22.000 123 12685.98 66.92 54569.78 88888.00 2016-05-02 05:41:22.125 123 12685.95 66.95 54569.80 88888.00 2016-05-02 05:41:22.250 123 12685.90 66.95 54569.80 88888.00 2016-05-02 05:41:22.375 123 12685.83 66.97 54569.82 88888.00 2016-05-02 05:41:22.500 123 12685.75 66.92 54569.82 88888.00 2016-05-02 05:41:22.625 123 12685.80 66.90 54569.85 88888.00 2016-05-02 05:41:22.750 123 12685.90 66.95 54569.85 88888.00 2016-05-02 05:41:22.875 123 12685.95 66.97 54569.85 88888.00 2016-05-02 05:41:23.000 123 12685.92 66.97 54569.85 88888.00 2016-05-02 05:41:23.125 123 12685.92 66.92 54569.88 88888.00 2016-05-02 05:41:23.250 123 12685.95 66.90 54569.85 88888.00 2016-05-02 05:41:23.375 123 12685.90 66.92 54569.85 88888.00 2016-05-02 05:41:23.500 123 12685.85 66.92 54569.80 88888.00 2016-05-02 05:41:23.625 123 12685.80 66.90 54569.80 88888.00 2016-05-02 05:41:23.750 123 12685.80 66.90 54569.82 88888.00 2016-05-02 05:41:23.875 123 12685.83 66.95 54569.82 88888.00 2016-05-02 05:41:24.000 123 12685.85 66.92 54569.85 88888.00 2016-05-02 05:41:24.125 123 12685.85 66.88 54569.82 88888.00 2016-05-02 05:41:24.250 123 12685.83 66.85 54569.85 88888.00 2016-05-02 05:41:24.375 123 12685.83 66.88 54569.82 88888.00 2016-05-02 05:41:24.500 123 12685.88 66.88 54569.82 88888.00 2016-05-02 05:41:24.625 123 12685.85 66.85 54569.82 88888.00 2016-05-02 05:41:24.750 123 12685.77 66.83 54569.85 88888.00 2016-05-02 05:41:24.875 123 12685.77 66.85 54569.85 88888.00 2016-05-02 05:41:25.000 123 12685.80 66.83 54569.85 88888.00 2016-05-02 05:41:25.125 123 12685.73 66.85 54569.88 88888.00 2016-05-02 05:41:25.250 123 12685.67 66.83 54569.88 88888.00 2016-05-02 05:41:25.375 123 12685.67 66.83 54569.88 88888.00 2016-05-02 05:41:25.500 123 12685.65 66.83 54569.88 88888.00 2016-05-02 05:41:25.625 123 12685.65 66.83 54569.88 88888.00 2016-05-02 05:41:25.750 123 12685.67 66.85 54569.90 88888.00 2016-05-02 05:41:25.875 123 12685.70 66.83 54569.90 88888.00 2016-05-02 05:41:26.000 123 12685.65 66.78 54569.90 88888.00 2016-05-02 05:41:26.125 123 12685.62 66.78 54569.90 88888.00 2016-05-02 05:41:26.250 123 12685.67 66.78 54569.90 88888.00 2016-05-02 05:41:26.375 123 12685.73 66.78 54569.88 88888.00 2016-05-02 05:41:26.500 123 12685.73 66.72 54569.85 88888.00 2016-05-02 05:41:26.625 123 12685.75 66.75 54569.85 88888.00 2016-05-02 05:41:26.750 123 12685.70 66.75 54569.88 88888.00 2016-05-02 05:41:26.875 123 12685.67 66.75 54569.93 88888.00 2016-05-02 05:41:27.000 123 12685.73 66.75 54569.90 88888.00 2016-05-02 05:41:27.125 123 12685.70 66.75 54569.90 88888.00 2016-05-02 05:41:27.250 123 12685.67 66.72 54569.88 88888.00 2016-05-02 05:41:27.375 123 12685.70 66.75 54569.88 88888.00 2016-05-02 05:41:27.500 123 12685.67 66.75 54569.88 88888.00 2016-05-02 05:41:27.625 123 12685.58 66.72 54569.90 88888.00 2016-05-02 05:41:27.750 123 12685.55 66.67 54569.90 88888.00 2016-05-02 05:41:27.875 123 12685.55 66.70 54569.93 88888.00 2016-05-02 05:41:28.000 123 12685.55 66.72 54569.90 88888.00 2016-05-02 05:41:28.125 123 12685.52 66.72 54569.93 88888.00 2016-05-02 05:41:28.250 123 12685.55 66.70 54569.93 88888.00 2016-05-02 05:41:28.375 123 12685.62 66.70 54569.90 88888.00 2016-05-02 05:41:28.500 123 12685.65 66.70 54569.90 88888.00 2016-05-02 05:41:28.625 123 12685.65 66.67 54569.90 88888.00 2016-05-02 05:41:28.750 123 12685.62 66.67 54569.93 88888.00 2016-05-02 05:41:28.875 123 12685.60 66.67 54569.93 88888.00 2016-05-02 05:41:29.000 123 12685.58 66.62 54569.90 88888.00 2016-05-02 05:41:29.125 123 12685.55 66.65 54569.90 88888.00 2016-05-02 05:41:29.250 123 12685.50 66.67 54569.90 88888.00 2016-05-02 05:41:29.375 123 12685.52 66.70 54569.93 88888.00 2016-05-02 05:41:29.500 123 12685.55 66.67 54569.93 88888.00 2016-05-02 05:41:29.625 123 12685.60 66.65 54569.93 88888.00 2016-05-02 05:41:29.750 123 12685.58 66.65 54569.93 88888.00 2016-05-02 05:41:29.875 123 12685.55 66.67 54569.93 88888.00 2016-05-02 05:41:30.000 123 12685.52 66.67 54569.93 88888.00 2016-05-02 05:41:30.125 123 12685.50 66.67 54569.90 88888.00 2016-05-02 05:41:30.250 123 12685.48 66.67 54569.88 88888.00 2016-05-02 05:41:30.375 123 12685.55 66.65 54569.85 88888.00 2016-05-02 05:41:30.500 123 12685.50 66.67 54569.88 88888.00 2016-05-02 05:41:30.625 123 12685.45 66.70 54569.88 88888.00 2016-05-02 05:41:30.750 123 12685.42 66.72 54569.90 88888.00 2016-05-02 05:41:30.875 123 12685.40 66.72 54569.90 88888.00 2016-05-02 05:41:31.000 123 12685.40 66.75 54569.90 88888.00 2016-05-02 05:41:31.125 123 12685.38 66.72 54569.90 88888.00 2016-05-02 05:41:31.250 123 12685.38 66.70 54569.90 88888.00 2016-05-02 05:41:31.375 123 12685.40 66.78 54569.90 88888.00 2016-05-02 05:41:31.500 123 12685.35 66.80 54569.90 88888.00 2016-05-02 05:41:31.625 123 12685.30 66.78 54569.93 88888.00 2016-05-02 05:41:31.750 123 12685.30 66.78 54569.90 88888.00 2016-05-02 05:41:31.875 123 12685.33 66.80 54569.90 88888.00 2016-05-02 05:41:32.000 123 12685.35 66.75 54569.88 88888.00 2016-05-02 05:41:32.125 123 12685.33 66.78 54569.93 88888.00 2016-05-02 05:41:32.250 123 12685.35 66.83 54569.95 88888.00 2016-05-02 05:41:32.375 123 12685.38 66.83 54569.93 88888.00 2016-05-02 05:41:32.500 123 12685.35 66.80 54569.93 88888.00 2016-05-02 05:41:32.625 123 12685.35 66.83 54569.90 88888.00 2016-05-02 05:41:32.750 123 12685.35 66.85 54569.93 88888.00 2016-05-02 05:41:32.875 123 12685.33 66.88 54569.95 88888.00 2016-05-02 05:41:33.000 123 12685.27 66.88 54569.93 88888.00 2016-05-02 05:41:33.125 123 12685.25 66.85 54569.93 88888.00 2016-05-02 05:41:33.250 123 12685.27 66.83 54569.93 88888.00 2016-05-02 05:41:33.375 123 12685.27 66.85 54569.93 88888.00 2016-05-02 05:41:33.500 123 12685.30 66.85 54569.93 88888.00 2016-05-02 05:41:33.625 123 12685.25 66.85 54569.93 88888.00 2016-05-02 05:41:33.750 123 12685.15 66.88 54569.90 88888.00 2016-05-02 05:41:33.875 123 12685.15 66.88 54569.88 88888.00 2016-05-02 05:41:34.000 123 12685.20 66.88 54569.88 88888.00 2016-05-02 05:41:34.125 123 12685.20 66.85 54569.88 88888.00 2016-05-02 05:41:34.250 123 12685.08 66.88 54569.90 88888.00 2016-05-02 05:41:34.375 123 12685.05 66.88 54569.90 88888.00 2016-05-02 05:41:34.500 123 12685.10 66.90 54569.90 88888.00 2016-05-02 05:41:34.625 123 12685.12 66.88 54569.90 88888.00 2016-05-02 05:41:34.750 123 12685.12 66.90 54569.90 88888.00 2016-05-02 05:41:34.875 123 12685.12 66.90 54569.88 88888.00 2016-05-02 05:41:35.000 123 12685.10 66.88 54569.88 88888.00 2016-05-02 05:41:35.125 123 12685.08 66.85 54569.88 88888.00 2016-05-02 05:41:35.250 123 12685.05 66.88 54569.90 88888.00 2016-05-02 05:41:35.375 123 12685.08 66.88 54569.88 88888.00 2016-05-02 05:41:35.500 123 12685.05 66.85 54569.90 88888.00 2016-05-02 05:41:35.625 123 12685.02 66.83 54569.90 88888.00 2016-05-02 05:41:35.750 123 12685.05 66.85 54569.90 88888.00 2016-05-02 05:41:35.875 123 12685.05 66.83 54569.90 88888.00 2016-05-02 05:41:36.000 123 12685.10 66.85 54569.88 88888.00 2016-05-02 05:41:36.125 123 12685.12 66.83 54569.88 88888.00 2016-05-02 05:41:36.250 123 12685.08 66.83 54569.88 88888.00 2016-05-02 05:41:36.375 123 12685.05 66.83 54569.85 88888.00 2016-05-02 05:41:36.500 123 12685.02 66.80 54569.85 88888.00 2016-05-02 05:41:36.625 123 12685.05 66.80 54569.85 88888.00 2016-05-02 05:41:36.750 123 12685.05 66.83 54569.85 88888.00 2016-05-02 05:41:36.875 123 12685.02 66.83 54569.88 88888.00 2016-05-02 05:41:37.000 123 12685.08 66.80 54569.88 88888.00 2016-05-02 05:41:37.125 123 12685.12 66.80 54569.90 88888.00 2016-05-02 05:41:37.250 123 12685.05 66.75 54569.90 88888.00 2016-05-02 05:41:37.375 123 12685.05 66.75 54569.93 88888.00 2016-05-02 05:41:37.500 123 12685.10 66.75 54569.90 88888.00 2016-05-02 05:41:37.625 123 12685.05 66.75 54569.90 88888.00 2016-05-02 05:41:37.750 123 12685.05 66.72 54569.88 88888.00 2016-05-02 05:41:37.875 123 12685.05 66.75 54569.90 88888.00 2016-05-02 05:41:38.000 123 12685.02 66.72 54569.88 88888.00 2016-05-02 05:41:38.125 123 12684.98 66.75 54569.90 88888.00 2016-05-02 05:41:38.250 123 12684.95 66.70 54569.90 88888.00 2016-05-02 05:41:38.375 123 12684.95 66.72 54569.88 88888.00 2016-05-02 05:41:38.500 123 12684.92 66.75 54569.85 88888.00 2016-05-02 05:41:38.625 123 12684.98 66.72 54569.85 88888.00 2016-05-02 05:41:38.750 123 12685.00 66.75 54569.88 88888.00 2016-05-02 05:41:38.875 123 12684.98 66.72 54569.88 88888.00 2016-05-02 05:41:39.000 123 12684.92 66.67 54569.90 88888.00 2016-05-02 05:41:39.125 123 12684.95 66.72 54569.90 88888.00 2016-05-02 05:41:39.250 123 12684.98 66.67 54569.90 88888.00 2016-05-02 05:41:39.375 123 12684.95 66.67 54569.90 88888.00 2016-05-02 05:41:39.500 123 12684.92 66.67 54569.90 88888.00 2016-05-02 05:41:39.625 123 12684.92 66.65 54569.90 88888.00 2016-05-02 05:41:39.750 123 12684.88 66.67 54569.90 88888.00 2016-05-02 05:41:39.875 123 12684.85 66.65 54569.90 88888.00 2016-05-02 05:41:40.000 123 12684.85 66.62 54569.88 88888.00 2016-05-02 05:41:40.125 123 12684.85 66.65 54569.88 88888.00 2016-05-02 05:41:40.250 123 12684.85 66.65 54569.90 88888.00 2016-05-02 05:41:40.375 123 12684.88 66.60 54569.93 88888.00 2016-05-02 05:41:40.500 123 12684.85 66.55 54569.90 88888.00 2016-05-02 05:41:40.625 123 12684.88 66.53 54569.90 88888.00 2016-05-02 05:41:40.750 123 12684.85 66.53 54569.88 88888.00 2016-05-02 05:41:40.875 123 12684.88 66.55 54569.90 88888.00 2016-05-02 05:41:41.000 123 12684.88 66.55 54569.88 88888.00 2016-05-02 05:41:41.125 123 12684.85 66.50 54569.88 88888.00 2016-05-02 05:41:41.250 123 12684.83 66.45 54569.90 88888.00 2016-05-02 05:41:41.375 123 12684.85 66.50 54569.88 88888.00 2016-05-02 05:41:41.500 123 12684.88 66.47 54569.88 88888.00 2016-05-02 05:41:41.625 123 12684.85 66.45 54569.88 88888.00 2016-05-02 05:41:41.750 123 12684.83 66.47 54569.90 88888.00 2016-05-02 05:41:41.875 123 12684.80 66.45 54569.90 88888.00 2016-05-02 05:41:42.000 123 12684.83 66.42 54569.88 88888.00 2016-05-02 05:41:42.125 123 12684.85 66.42 54569.90 88888.00 2016-05-02 05:41:42.250 123 12684.85 66.40 54569.90 88888.00 2016-05-02 05:41:42.375 123 12684.83 66.42 54569.90 88888.00 2016-05-02 05:41:42.500 123 12684.85 66.45 54569.88 88888.00 2016-05-02 05:41:42.625 123 12684.88 66.45 54569.88 88888.00 2016-05-02 05:41:42.750 123 12684.90 66.45 54569.85 88888.00 2016-05-02 05:41:42.875 123 12684.92 66.47 54569.85 88888.00 2016-05-02 05:41:43.000 123 12684.90 66.45 54569.88 88888.00 2016-05-02 05:41:43.125 123 12684.92 66.42 54569.88 88888.00 2016-05-02 05:41:43.250 123 12684.85 66.38 54569.88 88888.00 2016-05-02 05:41:43.375 123 12684.80 66.38 54569.85 88888.00 2016-05-02 05:41:43.500 123 12684.77 66.38 54569.85 88888.00 2016-05-02 05:41:43.625 123 12684.77 66.38 54569.85 88888.00 2016-05-02 05:41:43.750 123 12684.77 66.38 54569.85 88888.00 2016-05-02 05:41:43.875 123 12684.77 66.35 54569.88 88888.00 2016-05-02 05:41:44.000 123 12684.77 66.35 54569.88 88888.00 2016-05-02 05:41:44.125 123 12684.80 66.35 54569.88 88888.00 2016-05-02 05:41:44.250 123 12684.85 66.33 54569.82 88888.00 2016-05-02 05:41:44.375 123 12684.85 66.33 54569.85 88888.00 2016-05-02 05:41:44.500 123 12684.85 66.33 54569.85 88888.00 2016-05-02 05:41:44.625 123 12684.83 66.33 54569.82 88888.00 2016-05-02 05:41:44.750 123 12684.80 66.33 54569.80 88888.00 2016-05-02 05:41:44.875 123 12684.77 66.30 54569.82 88888.00 2016-05-02 05:41:45.000 123 12684.83 66.30 54569.82 88888.00 2016-05-02 05:41:45.125 123 12684.85 66.28 54569.85 88888.00 2016-05-02 05:41:45.250 123 12684.83 66.28 54569.85 88888.00 2016-05-02 05:41:45.375 123 12684.83 66.28 54569.85 88888.00 2016-05-02 05:41:45.500 123 12684.83 66.28 54569.80 88888.00 2016-05-02 05:41:45.625 123 12684.80 66.28 54569.80 88888.00 2016-05-02 05:41:45.750 123 12684.75 66.28 54569.80 88888.00 2016-05-02 05:41:45.875 123 12684.77 66.28 54569.80 88888.00 2016-05-02 05:41:46.000 123 12684.75 66.22 54569.78 88888.00 2016-05-02 05:41:46.125 123 12684.77 66.22 54569.80 88888.00 2016-05-02 05:41:46.250 123 12684.77 66.20 54569.80 88888.00 2016-05-02 05:41:46.375 123 12684.75 66.20 54569.82 88888.00 2016-05-02 05:41:46.500 123 12684.75 66.17 54569.80 88888.00 2016-05-02 05:41:46.625 123 12684.75 66.20 54569.80 88888.00 2016-05-02 05:41:46.750 123 12684.75 66.17 54569.82 88888.00 2016-05-02 05:41:46.875 123 12684.77 66.15 54569.80 88888.00 2016-05-02 05:41:47.000 123 12684.73 66.12 54569.80 88888.00 2016-05-02 05:41:47.125 123 12684.65 66.12 54569.80 88888.00 2016-05-02 05:41:47.250 123 12684.58 66.12 54569.82 88888.00 2016-05-02 05:41:47.375 123 12684.55 66.15 54569.82 88888.00 2016-05-02 05:41:47.500 123 12684.58 66.10 54569.82 88888.00 2016-05-02 05:41:47.625 123 12684.62 66.12 54569.82 88888.00 2016-05-02 05:41:47.750 123 12684.62 66.10 54569.80 88888.00 2016-05-02 05:41:47.875 123 12684.65 66.10 54569.82 88888.00 2016-05-02 05:41:48.000 123 12684.67 66.10 54569.80 88888.00 2016-05-02 05:41:48.125 123 12684.62 66.08 54569.80 88888.00 2016-05-02 05:41:48.250 123 12684.62 66.05 54569.80 88888.00 2016-05-02 05:41:48.375 123 12684.60 66.08 54569.80 88888.00 2016-05-02 05:41:48.500 123 12684.60 66.05 54569.80 88888.00 2016-05-02 05:41:48.625 123 12684.58 66.03 54569.78 88888.00 2016-05-02 05:41:48.750 123 12684.52 66.03 54569.78 88888.00 2016-05-02 05:41:48.875 123 12684.55 66.03 54569.78 88888.00 2016-05-02 05:41:49.000 123 12684.52 66.00 54569.80 88888.00 2016-05-02 05:41:49.125 123 12684.52 66.00 54569.78 88888.00 2016-05-02 05:41:49.250 123 12684.58 66.00 54569.80 88888.00 2016-05-02 05:41:49.375 123 12684.62 66.03 54569.80 88888.00 2016-05-02 05:41:49.500 123 12684.58 66.03 54569.80 88888.00 2016-05-02 05:41:49.625 123 12684.55 66.03 54569.78 88888.00 2016-05-02 05:41:49.750 123 12684.52 66.00 54569.75 88888.00 2016-05-02 05:41:49.875 123 12684.55 66.03 54569.78 88888.00 2016-05-02 05:41:50.000 123 12684.55 66.00 54569.75 88888.00 2016-05-02 05:41:50.125 123 12684.58 66.00 54569.78 88888.00 2016-05-02 05:41:50.250 123 12684.55 66.00 54569.75 88888.00 2016-05-02 05:41:50.375 123 12684.52 66.00 54569.78 88888.00 2016-05-02 05:41:50.500 123 12684.52 66.00 54569.78 88888.00 2016-05-02 05:41:50.625 123 12684.48 65.97 54569.78 88888.00 2016-05-02 05:41:50.750 123 12684.45 65.97 54569.78 88888.00 2016-05-02 05:41:50.875 123 12684.50 65.97 54569.78 88888.00 2016-05-02 05:41:51.000 123 12684.48 65.97 54569.78 88888.00 2016-05-02 05:41:51.125 123 12684.52 66.00 54569.78 88888.00 2016-05-02 05:41:51.250 123 12684.50 65.97 54569.75 88888.00 2016-05-02 05:41:51.375 123 12684.50 66.00 54569.78 88888.00 2016-05-02 05:41:51.500 123 12684.50 65.97 54569.80 88888.00 2016-05-02 05:41:51.625 123 12684.48 66.00 54569.80 88888.00 2016-05-02 05:41:51.750 123 12684.42 66.00 54569.78 88888.00 2016-05-02 05:41:51.875 123 12684.42 66.00 54569.75 88888.00 2016-05-02 05:41:52.000 123 12684.38 65.97 54569.75 88888.00 2016-05-02 05:41:52.125 123 12684.45 66.00 54569.78 88888.00 2016-05-02 05:41:52.250 123 12684.50 66.00 54569.78 88888.00 2016-05-02 05:41:52.375 123 12684.55 66.03 54569.78 88888.00 2016-05-02 05:41:52.500 123 12684.50 66.03 54569.78 88888.00 2016-05-02 05:41:52.625 123 12684.50 65.97 54569.78 88888.00 2016-05-02 05:41:52.750 123 12684.48 65.97 54569.78 88888.00 2016-05-02 05:41:52.875 123 12684.45 65.97 54569.75 88888.00 2016-05-02 05:41:53.000 123 12684.45 65.97 54569.72 88888.00 2016-05-02 05:41:53.125 123 12684.42 66.00 54569.72 88888.00 2016-05-02 05:41:53.250 123 12684.50 66.00 54569.75 88888.00 2016-05-02 05:41:53.375 123 12684.60 66.00 54569.75 88888.00 2016-05-02 05:41:53.500 123 12684.60 66.03 54569.75 88888.00 2016-05-02 05:41:53.625 123 12684.55 66.03 54569.72 88888.00 2016-05-02 05:41:53.750 123 12684.55 66.00 54569.70 88888.00 2016-05-02 05:41:53.875 123 12684.52 65.97 54569.72 88888.00 2016-05-02 05:41:54.000 123 12684.48 66.00 54569.72 88888.00 2016-05-02 05:41:54.125 123 12684.50 66.00 54569.75 88888.00 2016-05-02 05:41:54.250 123 12684.50 65.97 54569.75 88888.00 2016-05-02 05:41:54.375 123 12684.58 65.97 54569.72 88888.00 2016-05-02 05:41:54.500 123 12684.58 65.97 54569.75 88888.00 2016-05-02 05:41:54.625 123 12684.55 65.97 54569.72 88888.00 2016-05-02 05:41:54.750 123 12684.55 65.97 54569.70 88888.00 2016-05-02 05:41:54.875 123 12684.55 65.92 54569.70 88888.00 2016-05-02 05:41:55.000 123 12684.55 65.92 54569.70 88888.00 2016-05-02 05:41:55.125 123 12684.55 65.92 54569.70 88888.00 2016-05-02 05:41:55.250 123 12684.55 65.92 54569.72 88888.00 2016-05-02 05:41:55.375 123 12684.55 65.92 54569.72 88888.00 2016-05-02 05:41:55.500 123 12684.55 65.92 54569.70 88888.00 2016-05-02 05:41:55.625 123 12684.48 65.90 54569.70 88888.00 2016-05-02 05:41:55.750 123 12684.45 65.88 54569.70 88888.00 2016-05-02 05:41:55.875 123 12684.55 65.90 54569.72 88888.00 2016-05-02 05:41:56.000 123 12684.60 65.92 54569.72 88888.00 2016-05-02 05:41:56.125 123 12684.50 65.90 54569.72 88888.00 2016-05-02 05:41:56.250 123 12684.48 65.88 54569.75 88888.00 2016-05-02 05:41:56.375 123 12684.55 65.88 54569.75 88888.00 2016-05-02 05:41:56.500 123 12684.58 65.88 54569.75 88888.00 2016-05-02 05:41:56.625 123 12684.52 65.88 54569.72 88888.00 2016-05-02 05:41:56.750 123 12684.50 65.88 54569.72 88888.00 2016-05-02 05:41:56.875 123 12684.45 65.88 54569.72 88888.00 2016-05-02 05:41:57.000 123 12684.45 65.90 54569.70 88888.00 2016-05-02 05:41:57.125 123 12684.45 65.90 54569.72 88888.00 2016-05-02 05:41:57.250 123 12684.48 65.88 54569.75 88888.00 2016-05-02 05:41:57.375 123 12684.50 65.88 54569.72 88888.00 2016-05-02 05:41:57.500 123 12684.50 65.88 54569.72 88888.00 2016-05-02 05:41:57.625 123 12684.48 65.88 54569.72 88888.00 2016-05-02 05:41:57.750 123 12684.45 65.88 54569.70 88888.00 2016-05-02 05:41:57.875 123 12684.50 65.88 54569.70 88888.00 2016-05-02 05:41:58.000 123 12684.52 65.85 54569.70 88888.00 2016-05-02 05:41:58.125 123 12684.52 65.90 54569.72 88888.00 2016-05-02 05:41:58.250 123 12684.45 65.90 54569.72 88888.00 2016-05-02 05:41:58.375 123 12684.48 65.90 54569.70 88888.00 2016-05-02 05:41:58.500 123 12684.48 65.90 54569.70 88888.00 2016-05-02 05:41:58.625 123 12684.52 65.92 54569.70 88888.00 2016-05-02 05:41:58.750 123 12684.58 65.92 54569.70 88888.00 2016-05-02 05:41:58.875 123 12684.58 65.92 54569.72 88888.00 2016-05-02 05:41:59.000 123 12684.62 65.90 54569.70 88888.00 2016-05-02 05:41:59.125 123 12684.62 65.90 54569.70 88888.00 2016-05-02 05:41:59.250 123 12684.62 65.92 54569.72 88888.00 2016-05-02 05:41:59.375 123 12684.62 65.95 54569.70 88888.00 2016-05-02 05:41:59.500 123 12684.60 65.95 54569.70 88888.00 2016-05-02 05:41:59.625 123 12684.62 65.95 54569.70 88888.00 2016-05-02 05:41:59.750 123 12684.70 65.92 54569.70 88888.00 2016-05-02 05:41:59.875 123 12684.75 65.92 54569.70 88888.00 2016-05-02 05:42:00.000 123 12684.75 65.92 54569.70 88888.00 2016-05-02 05:42:00.125 123 12684.70 65.95 54569.70 88888.00 2016-05-02 05:42:00.250 123 12684.67 65.95 54569.72 88888.00 2016-05-02 05:42:00.375 123 12684.70 66.00 54569.70 88888.00 2016-05-02 05:42:00.500 123 12684.67 65.97 54569.70 88888.00 2016-05-02 05:42:00.625 123 12684.67 65.97 54569.70 88888.00 2016-05-02 05:42:00.750 123 12684.70 65.97 54569.70 88888.00 2016-05-02 05:42:00.875 123 12684.75 65.97 54569.70 88888.00 2016-05-02 05:42:01.000 123 12684.80 65.97 54569.68 88888.00 2016-05-02 05:42:01.125 123 12684.80 66.00 54569.68 88888.00 2016-05-02 05:42:01.250 123 12684.80 66.00 54569.68 88888.00 2016-05-02 05:42:01.375 123 12684.83 66.00 54569.68 88888.00 2016-05-02 05:42:01.500 123 12684.83 66.03 54569.68 88888.00 2016-05-02 05:42:01.625 123 12684.85 66.03 54569.68 88888.00 2016-05-02 05:42:01.750 123 12684.83 66.03 54569.68 88888.00 2016-05-02 05:42:01.875 123 12684.75 66.00 54569.65 88888.00 2016-05-02 05:42:02.000 123 12684.70 65.97 54569.68 88888.00 2016-05-02 05:42:02.125 123 12684.67 65.97 54569.68 88888.00 2016-05-02 05:42:02.250 123 12684.67 66.00 54569.68 88888.00 2016-05-02 05:42:02.375 123 12684.73 66.00 54569.68 88888.00 2016-05-02 05:42:02.500 123 12684.70 65.97 54569.68 88888.00 2016-05-02 05:42:02.625 123 12684.67 66.03 54569.68 88888.00 2016-05-02 05:42:02.750 123 12684.60 66.00 54569.68 88888.00 2016-05-02 05:42:02.875 123 12684.60 66.03 54569.70 88888.00 2016-05-02 05:42:03.000 123 12684.62 66.00 54569.68 88888.00 2016-05-02 05:42:03.125 123 12684.55 65.97 54569.70 88888.00 2016-05-02 05:42:03.250 123 12684.58 65.97 54569.70 88888.00 2016-05-02 05:42:03.375 123 12684.62 65.97 54569.70 88888.00 2016-05-02 05:42:03.500 123 12684.60 65.97 54569.68 88888.00 2016-05-02 05:42:03.625 123 12684.58 65.95 54569.68 88888.00 2016-05-02 05:42:03.750 123 12684.58 65.95 54569.70 88888.00 2016-05-02 05:42:03.875 123 12684.58 65.97 54569.70 88888.00 2016-05-02 05:42:04.000 123 12684.55 65.97 54569.68 88888.00 2016-05-02 05:42:04.125 123 12684.48 65.92 54569.68 88888.00 2016-05-02 05:42:04.250 123 12684.42 65.88 54569.68 88888.00 2016-05-02 05:42:04.375 123 12684.50 65.88 54569.68 88888.00 2016-05-02 05:42:04.500 123 12684.50 65.88 54569.68 88888.00 2016-05-02 05:42:04.625 123 12684.48 65.88 54569.68 88888.00 2016-05-02 05:42:04.750 123 12684.38 65.88 54569.70 88888.00 2016-05-02 05:42:04.875 123 12684.30 65.85 54569.70 88888.00 2016-05-02 05:42:05.000 123 12684.27 65.83 54569.72 88888.00 2016-05-02 05:42:05.125 123 12684.27 65.85 54569.78 88888.00 2016-05-02 05:42:05.250 123 12684.23 65.85 54569.78 88888.00 2016-05-02 05:42:05.375 123 12684.23 65.85 54569.78 88888.00 2016-05-02 05:42:05.500 123 12684.12 65.83 54569.78 88888.00 2016-05-02 05:42:05.625 123 12684.02 65.80 54569.75 88888.00 2016-05-02 05:42:05.750 123 12683.95 65.80 54569.75 88888.00 2016-05-02 05:42:05.875 123 12684.00 65.75 54569.78 88888.00 2016-05-02 05:42:06.000 123 12684.02 65.72 54569.75 88888.00 2016-05-02 05:42:06.125 123 12683.98 65.75 54569.78 88888.00 2016-05-02 05:42:06.250 123 12683.88 65.72 54569.78 88888.00 2016-05-02 05:42:06.375 123 12683.83 65.72 54569.78 88888.00 2016-05-02 05:42:06.500 123 12683.83 65.72 54569.80 88888.00 2016-05-02 05:42:06.625 123 12683.75 65.70 54569.80 88888.00 2016-05-02 05:42:06.750 123 12683.77 65.67 54569.80 88888.00 2016-05-02 05:42:06.875 123 12683.85 65.65 54569.78 88888.00 2016-05-02 05:42:07.000 123 12683.85 65.62 54569.75 88888.00 2016-05-02 05:42:07.125 123 12683.80 65.62 54569.78 88888.00 2016-05-02 05:42:07.250 123 12683.73 65.60 54569.78 88888.00 2016-05-02 05:42:07.375 123 12683.77 65.62 54569.78 88888.00 2016-05-02 05:42:07.500 123 12683.77 65.60 54569.78 88888.00 2016-05-02 05:42:07.625 123 12683.73 65.60 54569.75 88888.00 2016-05-02 05:42:07.750 123 12683.70 65.55 54569.78 88888.00 2016-05-02 05:42:07.875 123 12683.67 65.53 54569.72 88888.00 2016-05-02 05:42:08.000 123 12683.67 65.50 54569.72 88888.00 2016-05-02 05:42:08.125 123 12683.65 65.50 54569.75 88888.00 2016-05-02 05:42:08.250 123 12683.60 65.50 54569.78 88888.00 2016-05-02 05:42:08.375 123 12683.65 65.53 54569.75 88888.00 2016-05-02 05:42:08.500 123 12683.62 65.50 54569.75 88888.00 2016-05-02 05:42:08.625 123 12683.58 65.45 54569.75 88888.00 2016-05-02 05:42:08.750 123 12683.50 65.45 54569.75 88888.00 2016-05-02 05:42:08.875 123 12683.48 65.47 54569.75 88888.00 2016-05-02 05:42:09.000 123 12683.50 65.53 54569.75 88888.00 2016-05-02 05:42:09.125 123 12683.50 65.50 54569.78 88888.00 2016-05-02 05:42:09.250 123 12683.48 65.47 54569.80 88888.00 2016-05-02 05:42:09.375 123 12683.45 65.50 54569.80 88888.00 2016-05-02 05:42:09.500 123 12683.48 65.47 54569.78 88888.00 2016-05-02 05:42:09.625 123 12683.48 65.47 54569.78 88888.00 2016-05-02 05:42:09.750 123 12683.45 65.47 54569.78 88888.00 2016-05-02 05:42:09.875 123 12683.42 65.47 54569.78 88888.00 2016-05-02 05:42:10.000 123 12683.42 65.45 54569.78 88888.00 2016-05-02 05:42:10.125 123 12683.40 65.47 54569.78 88888.00 2016-05-02 05:42:10.250 123 12683.35 65.45 54569.75 88888.00 2016-05-02 05:42:10.375 123 12683.40 65.45 54569.78 88888.00 2016-05-02 05:42:10.500 123 12683.45 65.45 54569.78 88888.00 2016-05-02 05:42:10.625 123 12683.38 65.45 54569.80 88888.00 2016-05-02 05:42:10.750 123 12683.30 65.45 54569.78 88888.00 2016-05-02 05:42:10.875 123 12683.33 65.42 54569.78 88888.00 2016-05-02 05:42:11.000 123 12683.38 65.42 54569.75 88888.00 2016-05-02 05:42:11.125 123 12683.35 65.47 54569.78 88888.00 2016-05-02 05:42:11.250 123 12683.33 65.47 54569.80 88888.00 2016-05-02 05:42:11.375 123 12683.38 65.47 54569.78 88888.00 2016-05-02 05:42:11.500 123 12683.38 65.45 54569.78 88888.00 2016-05-02 05:42:11.625 123 12683.38 65.47 54569.75 88888.00 2016-05-02 05:42:11.750 123 12683.45 65.45 54569.75 88888.00 2016-05-02 05:42:11.875 123 12683.45 65.45 54569.78 88888.00 2016-05-02 05:42:12.000 123 12683.38 65.40 54569.72 88888.00 2016-05-02 05:42:12.125 123 12683.33 65.42 54569.72 88888.00 2016-05-02 05:42:12.250 123 12683.33 65.40 54569.75 88888.00 2016-05-02 05:42:12.375 123 12683.42 65.40 54569.75 88888.00 2016-05-02 05:42:12.500 123 12683.45 65.42 54569.72 88888.00 2016-05-02 05:42:12.625 123 12683.42 65.40 54569.72 88888.00 2016-05-02 05:42:12.750 123 12683.40 65.38 54569.72 88888.00 2016-05-02 05:42:12.875 123 12683.40 65.40 54569.72 88888.00 2016-05-02 05:42:13.000 123 12683.35 65.40 54569.72 88888.00 2016-05-02 05:42:13.125 123 12683.35 65.38 54569.72 88888.00 2016-05-02 05:42:13.250 123 12683.42 65.38 54569.70 88888.00 2016-05-02 05:42:13.375 123 12683.45 65.38 54569.70 88888.00 2016-05-02 05:42:13.500 123 12683.42 65.35 54569.68 88888.00 2016-05-02 05:42:13.625 123 12683.40 65.38 54569.68 88888.00 2016-05-02 05:42:13.750 123 12683.42 65.38 54569.68 88888.00 2016-05-02 05:42:13.875 123 12683.42 65.35 54569.65 88888.00 2016-05-02 05:42:14.000 123 12683.40 65.33 54569.65 88888.00 2016-05-02 05:42:14.125 123 12683.42 65.33 54569.68 88888.00 2016-05-02 05:42:14.250 123 12683.40 65.33 54569.65 88888.00 2016-05-02 05:42:14.375 123 12683.35 65.33 54569.65 88888.00 2016-05-02 05:42:14.500 123 12683.35 65.33 54569.65 88888.00 2016-05-02 05:42:14.625 123 12683.33 65.30 54569.65 88888.00 2016-05-02 05:42:14.750 123 12683.33 65.30 54569.68 88888.00 2016-05-02 05:42:14.875 123 12683.33 65.28 54569.65 88888.00 2016-05-02 05:42:15.000 123 12683.27 65.30 54569.65 88888.00 2016-05-02 05:42:15.125 123 12683.27 65.30 54569.65 88888.00 2016-05-02 05:42:15.250 123 12683.30 65.30 54569.68 88888.00 2016-05-02 05:42:15.375 123 12683.35 65.30 54569.65 88888.00 2016-05-02 05:42:15.500 123 12683.27 65.28 54569.65 88888.00 2016-05-02 05:42:15.625 123 12683.25 65.28 54569.65 88888.00 2016-05-02 05:42:15.750 123 12683.25 65.28 54569.65 88888.00 2016-05-02 05:42:15.875 123 12683.23 65.25 54569.68 88888.00 2016-05-02 05:42:16.000 123 12683.23 65.25 54569.68 88888.00 2016-05-02 05:42:16.125 123 12683.17 65.22 54569.65 88888.00 2016-05-02 05:42:16.250 123 12683.17 65.22 54569.65 88888.00 2016-05-02 05:42:16.375 123 12683.17 65.22 54569.65 88888.00 2016-05-02 05:42:16.500 123 12683.12 65.20 54569.65 88888.00 2016-05-02 05:42:16.625 123 12683.12 65.22 54569.65 88888.00 2016-05-02 05:42:16.750 123 12683.12 65.17 54569.62 88888.00 2016-05-02 05:42:16.875 123 12683.12 65.20 54569.65 88888.00 2016-05-02 05:42:17.000 123 12683.17 65.20 54569.62 88888.00 2016-05-02 05:42:17.125 123 12683.10 65.17 54569.65 88888.00 2016-05-02 05:42:17.250 123 12683.08 65.17 54569.68 88888.00 2016-05-02 05:42:17.375 123 12683.10 65.17 54569.68 88888.00 2016-05-02 05:42:17.500 123 12683.12 65.15 54569.62 88888.00 2016-05-02 05:42:17.625 123 12683.12 65.10 54569.62 88888.00 2016-05-02 05:42:17.750 123 12683.05 65.12 54569.60 88888.00 2016-05-02 05:42:17.875 123 12683.02 65.10 54569.60 88888.00 2016-05-02 05:42:18.000 123 12683.00 65.08 54569.60 88888.00 2016-05-02 05:42:18.125 123 12682.95 65.10 54569.60 88888.00 2016-05-02 05:42:18.250 123 12682.95 65.05 54569.60 88888.00 2016-05-02 05:42:18.375 123 12683.00 65.05 54569.60 88888.00 2016-05-02 05:42:18.500 123 12683.02 65.05 54569.60 88888.00 2016-05-02 05:42:18.625 123 12683.00 65.05 54569.60 88888.00 2016-05-02 05:42:18.750 123 12683.00 65.03 54569.62 88888.00 2016-05-02 05:42:18.875 123 12683.05 65.03 54569.60 88888.00 2016-05-02 05:42:19.000 123 12683.05 65.00 54569.57 88888.00 2016-05-02 05:42:19.125 123 12683.00 64.97 54569.57 88888.00 2016-05-02 05:42:19.250 123 12682.98 64.95 54569.55 88888.00 2016-05-02 05:42:19.375 123 12682.95 64.95 54569.55 88888.00 2016-05-02 05:42:19.500 123 12682.95 64.90 54569.55 88888.00 2016-05-02 05:42:19.625 123 12682.95 64.90 54569.55 88888.00 2016-05-02 05:42:19.750 123 12682.98 64.90 54569.55 88888.00 2016-05-02 05:42:19.875 123 12683.02 64.85 54569.55 88888.00 2016-05-02 05:42:20.000 123 12683.05 64.85 54569.53 88888.00 2016-05-02 05:42:20.125 123 12683.05 64.85 54569.53 88888.00 2016-05-02 05:42:20.250 123 12683.00 64.88 54569.50 88888.00 2016-05-02 05:42:20.375 123 12682.95 64.83 54569.50 88888.00 2016-05-02 05:42:20.500 123 12682.92 64.80 54569.50 88888.00 2016-05-02 05:42:20.625 123 12682.92 64.80 54569.50 88888.00 2016-05-02 05:42:20.750 123 12682.95 64.80 54569.50 88888.00 2016-05-02 05:42:20.875 123 12682.98 64.80 54569.50 88888.00 2016-05-02 05:42:21.000 123 12682.95 64.78 54569.47 88888.00 2016-05-02 05:42:21.125 123 12682.98 64.75 54569.47 88888.00 2016-05-02 05:42:21.250 123 12683.02 64.72 54569.47 88888.00 2016-05-02 05:42:21.375 123 12683.05 64.72 54569.47 88888.00 2016-05-02 05:42:21.500 123 12683.08 64.72 54569.47 88888.00 2016-05-02 05:42:21.625 123 12683.12 64.72 54569.47 88888.00 2016-05-02 05:42:21.750 123 12683.12 64.70 54569.45 88888.00 2016-05-02 05:42:21.875 123 12683.08 64.67 54569.45 88888.00 2016-05-02 05:42:22.000 123 12683.10 64.70 54569.43 88888.00 2016-05-02 05:42:22.125 123 12683.10 64.67 54569.43 88888.00 2016-05-02 05:42:22.250 123 12683.02 64.65 54569.40 88888.00 2016-05-02 05:42:22.375 123 12683.00 64.65 54569.43 88888.00 2016-05-02 05:42:22.500 123 12683.00 64.60 54569.43 88888.00 2016-05-02 05:42:22.625 123 12683.00 64.62 54569.43 88888.00 2016-05-02 05:42:22.750 123 12683.08 64.62 54569.43 88888.00 2016-05-02 05:42:22.875 123 12683.17 64.58 54569.40 88888.00 2016-05-02 05:42:23.000 123 12683.15 64.60 54569.40 88888.00 2016-05-02 05:42:23.125 123 12683.10 64.60 54569.40 88888.00 2016-05-02 05:42:23.250 123 12683.10 64.58 54569.40 88888.00 2016-05-02 05:42:23.375 123 12683.20 64.60 54569.40 88888.00 2016-05-02 05:42:23.500 123 12683.17 64.60 54569.38 88888.00 2016-05-02 05:42:23.625 123 12683.17 64.58 54569.32 88888.00 2016-05-02 05:42:23.750 123 12683.17 64.58 54569.38 88888.00 2016-05-02 05:42:23.875 123 12683.17 64.60 54569.38 88888.00 2016-05-02 05:42:24.000 123 12683.17 64.60 54569.32 88888.00 2016-05-02 05:42:24.125 123 12683.20 64.58 54569.32 88888.00 2016-05-02 05:42:24.250 123 12683.15 64.55 54569.35 88888.00 2016-05-02 05:42:24.375 123 12683.17 64.55 54569.32 88888.00 2016-05-02 05:42:24.500 123 12683.20 64.58 54569.32 88888.00 2016-05-02 05:42:24.625 123 12683.17 64.55 54569.35 88888.00 2016-05-02 05:42:24.750 123 12683.17 64.55 54569.35 88888.00 2016-05-02 05:42:24.875 123 12683.20 64.53 54569.32 88888.00 2016-05-02 05:42:25.000 123 12683.20 64.53 54569.28 88888.00 2016-05-02 05:42:25.125 123 12683.12 64.53 54569.28 88888.00 2016-05-02 05:42:25.250 123 12683.12 64.53 54569.28 88888.00 2016-05-02 05:42:25.375 123 12683.15 64.50 54569.25 88888.00 2016-05-02 05:42:25.500 123 12683.12 64.50 54569.25 88888.00 2016-05-02 05:42:25.625 123 12683.08 64.53 54569.25 88888.00 2016-05-02 05:42:25.750 123 12683.02 64.47 54569.25 88888.00 2016-05-02 05:42:25.875 123 12683.10 64.47 54569.22 88888.00 2016-05-02 05:42:26.000 123 12683.08 64.47 54569.20 88888.00 2016-05-02 05:42:26.125 123 12683.08 64.45 54569.20 88888.00 2016-05-02 05:42:26.250 123 12683.10 64.42 54569.20 88888.00 2016-05-02 05:42:26.375 123 12683.15 64.42 54569.18 88888.00 2016-05-02 05:42:26.500 123 12683.10 64.45 54569.20 88888.00 2016-05-02 05:42:26.625 123 12683.10 64.40 54569.22 88888.00 2016-05-02 05:42:26.750 123 12683.12 64.40 54569.25 88888.00 2016-05-02 05:42:26.875 123 12683.10 64.40 54569.20 88888.00 2016-05-02 05:42:27.000 123 12683.08 64.40 54569.22 88888.00 2016-05-02 05:42:27.125 123 12683.05 64.40 54569.20 88888.00 2016-05-02 05:42:27.250 123 12683.00 64.33 54569.20 88888.00 2016-05-02 05:42:27.375 123 12682.95 64.33 54569.20 88888.00 2016-05-02 05:42:27.500 123 12682.92 64.33 54569.20 88888.00 2016-05-02 05:42:27.625 123 12682.98 64.35 54569.18 88888.00 2016-05-02 05:42:27.750 123 12683.00 64.30 54569.15 88888.00 2016-05-02 05:42:27.875 123 12682.98 64.25 54569.15 88888.00 2016-05-02 05:42:28.000 123 12682.95 64.28 54569.18 88888.00 2016-05-02 05:42:28.125 123 12682.95 64.25 54569.18 88888.00 2016-05-02 05:42:28.250 123 12682.98 64.25 54569.20 88888.00 2016-05-02 05:42:28.375 123 12683.02 64.30 54569.20 88888.00 2016-05-02 05:42:28.500 123 12683.00 64.28 54569.20 88888.00 2016-05-02 05:42:28.625 123 12682.95 64.25 54569.18 88888.00 2016-05-02 05:42:28.750 123 12682.95 64.25 54569.15 88888.00 2016-05-02 05:42:28.875 123 12682.90 64.22 54569.15 88888.00 2016-05-02 05:42:29.000 123 12682.88 64.22 54569.12 88888.00 2016-05-02 05:42:29.125 123 12682.88 64.20 54569.12 88888.00 2016-05-02 05:42:29.250 123 12682.85 64.20 54569.12 88888.00 2016-05-02 05:42:29.375 123 12682.80 64.20 54569.12 88888.00 2016-05-02 05:42:29.500 123 12682.73 64.20 54569.15 88888.00 2016-05-02 05:42:29.625 123 12682.77 64.17 54569.12 88888.00 2016-05-02 05:42:29.750 123 12682.77 64.17 54569.12 88888.00 2016-05-02 05:42:29.875 123 12682.80 64.17 54569.12 88888.00 2016-05-02 05:42:30.000 123 12682.80 64.17 54569.12 88888.00 2016-05-02 05:42:30.125 123 12682.73 64.15 54569.12 88888.00 2016-05-02 05:42:30.250 123 12682.70 64.10 54569.12 88888.00 2016-05-02 05:42:30.375 123 12682.67 64.08 54569.10 88888.00 2016-05-02 05:42:30.500 123 12682.62 64.08 54569.12 88888.00 2016-05-02 05:42:30.625 123 12682.67 64.08 54569.12 88888.00 2016-05-02 05:42:30.750 123 12682.73 64.10 54569.10 88888.00 2016-05-02 05:42:30.875 123 12682.70 64.10 54569.07 88888.00 2016-05-02 05:42:31.000 123 12682.67 64.05 54569.05 88888.00 2016-05-02 05:42:31.125 123 12682.73 64.03 54569.05 88888.00 2016-05-02 05:42:31.250 123 12682.75 64.03 54569.07 88888.00 2016-05-02 05:42:31.375 123 12682.73 64.03 54569.10 88888.00 2016-05-02 05:42:31.500 123 12682.70 64.00 54569.07 88888.00 2016-05-02 05:42:31.625 123 12682.67 64.00 54569.07 88888.00 2016-05-02 05:42:31.750 123 12682.70 64.00 54569.07 88888.00 2016-05-02 05:42:31.875 123 12682.70 63.98 54569.07 88888.00 2016-05-02 05:42:32.000 123 12682.67 63.95 54569.03 88888.00 2016-05-02 05:42:32.125 123 12682.60 63.98 54569.05 88888.00 2016-05-02 05:42:32.250 123 12682.62 63.98 54569.07 88888.00 2016-05-02 05:42:32.375 123 12682.67 63.95 54569.05 88888.00 2016-05-02 05:42:32.500 123 12682.60 63.95 54569.00 88888.00 2016-05-02 05:42:32.625 123 12682.55 63.95 54569.03 88888.00 2016-05-02 05:42:32.750 123 12682.55 63.92 54569.03 88888.00 2016-05-02 05:42:32.875 123 12682.55 63.88 54569.00 88888.00 2016-05-02 05:42:33.000 123 12682.50 63.88 54569.00 88888.00 2016-05-02 05:42:33.125 123 12682.50 63.85 54569.03 88888.00 2016-05-02 05:42:33.250 123 12682.45 63.83 54569.05 88888.00 2016-05-02 05:42:33.375 123 12682.48 63.83 54569.05 88888.00 2016-05-02 05:42:33.500 123 12682.52 63.80 54569.03 88888.00 2016-05-02 05:42:33.625 123 12682.52 63.77 54569.00 88888.00 2016-05-02 05:42:33.750 123 12682.48 63.75 54568.97 88888.00 2016-05-02 05:42:33.875 123 12682.45 63.75 54569.00 88888.00 2016-05-02 05:42:34.000 123 12682.42 63.75 54569.00 88888.00 2016-05-02 05:42:34.125 123 12682.45 63.73 54569.03 88888.00 2016-05-02 05:42:34.250 123 12682.42 63.70 54569.03 88888.00 2016-05-02 05:42:34.375 123 12682.50 63.67 54568.97 88888.00 2016-05-02 05:42:34.500 123 12682.45 63.62 54568.95 88888.00 2016-05-02 05:42:34.625 123 12682.48 63.60 54569.00 88888.00 2016-05-02 05:42:34.750 123 12682.45 63.60 54569.00 88888.00 2016-05-02 05:42:34.875 123 12682.42 63.62 54568.97 88888.00 2016-05-02 05:42:35.000 123 12682.45 63.58 54568.95 88888.00 2016-05-02 05:42:35.125 123 12682.42 63.55 54568.95 88888.00 2016-05-02 05:42:35.250 123 12682.42 63.50 54568.95 88888.00 2016-05-02 05:42:35.375 123 12682.35 63.52 54568.93 88888.00 2016-05-02 05:42:35.500 123 12682.33 63.50 54568.95 88888.00 2016-05-02 05:42:35.625 123 12682.35 63.48 54568.97 88888.00 2016-05-02 05:42:35.750 123 12682.35 63.40 54568.97 88888.00 2016-05-02 05:42:35.875 123 12682.35 63.40 54568.97 88888.00 2016-05-02 05:42:36.000 123 12682.30 63.40 54568.97 88888.00 2016-05-02 05:42:36.125 123 12682.23 63.33 54568.95 88888.00 2016-05-02 05:42:36.250 123 12682.17 63.30 54568.97 88888.00 2016-05-02 05:42:36.375 123 12682.23 63.33 54568.93 88888.00 2016-05-02 05:42:36.500 123 12682.30 63.27 54568.95 88888.00 2016-05-02 05:42:36.625 123 12682.33 63.25 54568.95 88888.00 2016-05-02 05:42:36.750 123 12682.35 63.20 54568.93 88888.00 2016-05-02 05:42:36.875 123 12682.33 63.15 54568.90 88888.00 2016-05-02 05:42:37.000 123 12682.27 63.12 54568.88 88888.00 2016-05-02 05:42:37.125 123 12682.33 63.12 54568.88 88888.00 2016-05-02 05:42:37.250 123 12682.38 63.12 54568.90 88888.00 2016-05-02 05:42:37.375 123 12682.40 63.12 54568.93 88888.00 2016-05-02 05:42:37.500 123 12682.40 63.08 54568.90 88888.00 2016-05-02 05:42:37.625 123 12682.40 63.08 54568.88 88888.00 2016-05-02 05:42:37.750 123 12682.40 63.08 54568.88 88888.00 2016-05-02 05:42:37.875 123 12682.35 63.02 54568.88 88888.00 2016-05-02 05:42:38.000 123 12682.30 63.00 54568.85 88888.00 2016-05-02 05:42:38.125 123 12682.25 63.00 54568.85 88888.00 2016-05-02 05:42:38.250 123 12682.25 62.95 54568.85 88888.00 2016-05-02 05:42:38.375 123 12682.33 62.92 54568.85 88888.00 2016-05-02 05:42:38.500 123 12682.25 62.92 54568.82 88888.00 2016-05-02 05:42:38.625 123 12682.20 62.90 54568.85 88888.00 2016-05-02 05:42:38.750 123 12682.23 62.90 54568.82 88888.00 2016-05-02 05:42:38.875 123 12682.30 62.88 54568.82 88888.00 2016-05-02 05:42:39.000 123 12682.27 62.85 54568.82 88888.00 2016-05-02 05:42:39.125 123 12682.25 62.85 54568.82 88888.00 2016-05-02 05:42:39.250 123 12682.23 62.85 54568.82 88888.00 2016-05-02 05:42:39.375 123 12682.20 62.88 54568.82 88888.00 2016-05-02 05:42:39.500 123 12682.20 62.85 54568.80 88888.00 2016-05-02 05:42:39.625 123 12682.23 62.83 54568.82 88888.00 2016-05-02 05:42:39.750 123 12682.23 62.83 54568.82 88888.00 2016-05-02 05:42:39.875 123 12682.12 62.83 54568.80 88888.00 2016-05-02 05:42:40.000 123 12682.15 62.83 54568.78 88888.00 2016-05-02 05:42:40.125 123 12682.17 62.80 54568.80 88888.00 2016-05-02 05:42:40.250 123 12682.20 62.80 54568.80 88888.00 2016-05-02 05:42:40.375 123 12682.27 62.80 54568.80 88888.00 2016-05-02 05:42:40.500 123 12682.30 62.77 54568.75 88888.00 2016-05-02 05:42:40.625 123 12682.25 62.77 54568.75 88888.00 2016-05-02 05:42:40.750 123 12682.25 62.75 54568.75 88888.00 2016-05-02 05:42:40.875 123 12682.23 62.75 54568.75 88888.00 2016-05-02 05:42:41.000 123 12682.27 62.75 54568.72 88888.00 2016-05-02 05:42:41.125 123 12682.33 62.73 54568.72 88888.00 2016-05-02 05:42:41.250 123 12682.30 62.70 54568.75 88888.00 2016-05-02 05:42:41.375 123 12682.27 62.73 54568.75 88888.00 2016-05-02 05:42:41.500 123 12682.25 62.75 54568.75 88888.00 2016-05-02 05:42:41.625 123 12682.23 62.75 54568.75 88888.00 2016-05-02 05:42:41.750 123 12682.20 62.75 54568.75 88888.00 2016-05-02 05:42:41.875 123 12682.27 62.75 54568.72 88888.00 2016-05-02 05:42:42.000 123 12682.25 62.70 54568.72 88888.00 2016-05-02 05:42:42.125 123 12682.17 62.70 54568.72 88888.00 2016-05-02 05:42:42.250 123 12682.15 62.70 54568.72 88888.00 2016-05-02 05:42:42.375 123 12682.15 62.70 54568.72 88888.00 2016-05-02 05:42:42.500 123 12682.10 62.65 54568.70 88888.00 2016-05-02 05:42:42.625 123 12682.08 62.62 54568.70 88888.00 2016-05-02 05:42:42.750 123 12682.05 62.62 54568.70 88888.00 2016-05-02 05:42:42.875 123 12682.05 62.60 54568.70 88888.00 2016-05-02 05:42:43.000 123 12682.05 62.60 54568.68 88888.00 2016-05-02 05:42:43.125 123 12682.08 62.60 54568.68 88888.00 2016-05-02 05:42:43.250 123 12682.05 62.60 54568.70 88888.00 2016-05-02 05:42:43.375 123 12682.00 62.60 54568.70 88888.00 2016-05-02 05:42:43.500 123 12681.92 62.58 54568.70 88888.00 2016-05-02 05:42:43.625 123 12681.95 62.58 54568.68 88888.00 2016-05-02 05:42:43.750 123 12681.95 62.55 54568.70 88888.00 2016-05-02 05:42:43.875 123 12682.00 62.58 54568.65 88888.00 2016-05-02 05:42:44.000 123 12682.00 62.55 54568.65 88888.00 2016-05-02 05:42:44.125 123 12682.02 62.50 54568.62 88888.00 2016-05-02 05:42:44.250 123 12682.02 62.50 54568.60 88888.00 2016-05-02 05:42:44.375 123 12682.08 62.52 54568.60 88888.00 2016-05-02 05:42:44.500 123 12682.05 62.50 54568.62 88888.00 2016-05-02 05:42:44.625 123 12682.00 62.50 54568.62 88888.00 2016-05-02 05:42:44.750 123 12681.98 62.48 54568.62 88888.00 2016-05-02 05:42:44.875 123 12681.98 62.48 54568.60 88888.00 2016-05-02 05:42:45.000 123 12681.98 62.45 54568.60 88888.00 2016-05-02 05:42:45.125 123 12682.02 62.45 54568.55 88888.00 2016-05-02 05:42:45.250 123 12682.00 62.45 54568.60 88888.00 2016-05-02 05:42:45.375 123 12682.02 62.45 54568.57 88888.00 2016-05-02 05:42:45.500 123 12682.02 62.42 54568.55 88888.00 2016-05-02 05:42:45.625 123 12681.92 62.42 54568.57 88888.00 2016-05-02 05:42:45.750 123 12681.83 62.42 54568.60 88888.00 2016-05-02 05:42:45.875 123 12681.88 62.42 54568.60 88888.00 2016-05-02 05:42:46.000 123 12681.90 62.42 54568.57 88888.00 2016-05-02 05:42:46.125 123 12681.88 62.42 54568.57 88888.00 2016-05-02 05:42:46.250 123 12681.85 62.40 54568.60 88888.00 2016-05-02 05:42:46.375 123 12681.88 62.40 54568.60 88888.00 2016-05-02 05:42:46.500 123 12681.90 62.38 54568.60 88888.00 2016-05-02 05:42:46.625 123 12681.92 62.40 54568.60 88888.00 2016-05-02 05:42:46.750 123 12681.95 62.40 54568.57 88888.00 2016-05-02 05:42:46.875 123 12681.92 62.38 54568.55 88888.00 2016-05-02 05:42:47.000 123 12681.95 62.38 54568.55 88888.00 2016-05-02 05:42:47.125 123 12681.95 62.40 54568.55 88888.00 2016-05-02 05:42:47.250 123 12681.85 62.38 54568.53 88888.00 2016-05-02 05:42:47.375 123 12681.90 62.38 54568.55 88888.00 2016-05-02 05:42:47.500 123 12681.95 62.38 54568.53 88888.00 2016-05-02 05:42:47.625 123 12681.92 62.35 54568.53 88888.00 2016-05-02 05:42:47.750 123 12681.90 62.35 54568.53 88888.00 2016-05-02 05:42:47.875 123 12681.90 62.33 54568.47 88888.00 2016-05-02 05:42:48.000 123 12681.88 62.33 54568.47 88888.00 2016-05-02 05:42:48.125 123 12681.90 62.30 54568.53 88888.00 2016-05-02 05:42:48.250 123 12681.88 62.27 54568.53 88888.00 2016-05-02 05:42:48.375 123 12681.88 62.27 54568.50 88888.00 2016-05-02 05:42:48.500 123 12681.90 62.27 54568.47 88888.00 2016-05-02 05:42:48.625 123 12681.85 62.25 54568.47 88888.00 2016-05-02 05:42:48.750 123 12681.83 62.23 54568.45 88888.00 2016-05-02 05:42:48.875 123 12681.77 62.23 54568.45 88888.00 2016-05-02 05:42:49.000 123 12681.75 62.25 54568.45 88888.00 2016-05-02 05:42:49.125 123 12681.73 62.20 54568.45 88888.00 2016-05-02 05:42:49.250 123 12681.73 62.15 54568.45 88888.00 2016-05-02 05:42:49.375 123 12681.75 62.15 54568.47 88888.00 2016-05-02 05:42:49.500 123 12681.75 62.15 54568.45 88888.00 2016-05-02 05:42:49.625 123 12681.70 62.10 54568.45 88888.00 2016-05-02 05:42:49.750 123 12681.73 62.10 54568.45 88888.00 2016-05-02 05:42:49.875 123 12681.73 62.10 54568.43 88888.00 2016-05-02 05:42:50.000 123 12681.70 62.10 54568.43 88888.00 2016-05-02 05:42:50.125 123 12681.67 62.08 54568.45 88888.00 2016-05-02 05:42:50.250 123 12681.65 62.02 54568.43 88888.00 2016-05-02 05:42:50.375 123 12681.73 62.05 54568.43 88888.00 2016-05-02 05:42:50.500 123 12681.65 62.05 54568.45 88888.00 2016-05-02 05:42:50.625 123 12681.60 62.05 54568.45 88888.00 2016-05-02 05:42:50.750 123 12681.65 62.00 54568.43 88888.00 2016-05-02 05:42:50.875 123 12681.65 62.02 54568.45 88888.00 2016-05-02 05:42:51.000 123 12681.65 62.02 54568.43 88888.00 2016-05-02 05:42:51.125 123 12681.65 61.98 54568.43 88888.00 2016-05-02 05:42:51.250 123 12681.60 61.98 54568.45 88888.00 2016-05-02 05:42:51.375 123 12681.62 62.00 54568.43 88888.00 2016-05-02 05:42:51.500 123 12681.70 61.98 54568.40 88888.00 2016-05-02 05:42:51.625 123 12681.67 61.98 54568.38 88888.00 2016-05-02 05:42:51.750 123 12681.62 61.98 54568.35 88888.00 2016-05-02 05:42:51.875 123 12681.60 61.98 54568.38 88888.00 2016-05-02 05:42:52.000 123 12681.58 61.95 54568.35 88888.00 2016-05-02 05:42:52.125 123 12681.55 61.98 54568.35 88888.00 2016-05-02 05:42:52.250 123 12681.58 61.95 54568.35 88888.00 2016-05-02 05:42:52.375 123 12681.60 61.98 54568.35 88888.00 2016-05-02 05:42:52.500 123 12681.60 61.98 54568.32 88888.00 2016-05-02 05:42:52.625 123 12681.52 61.95 54568.32 88888.00 2016-05-02 05:42:52.750 123 12681.55 61.95 54568.35 88888.00 2016-05-02 05:42:52.875 123 12681.58 61.98 54568.32 88888.00 2016-05-02 05:42:53.000 123 12681.60 61.92 54568.32 88888.00 2016-05-02 05:42:53.125 123 12681.60 61.92 54568.32 88888.00 2016-05-02 05:42:53.250 123 12681.58 61.92 54568.32 88888.00 2016-05-02 05:42:53.375 123 12681.52 61.92 54568.32 88888.00 2016-05-02 05:42:53.500 123 12681.50 61.92 54568.30 88888.00 2016-05-02 05:42:53.625 123 12681.52 61.95 54568.30 88888.00 2016-05-02 05:42:53.750 123 12681.52 61.95 54568.28 88888.00 2016-05-02 05:42:53.875 123 12681.52 61.98 54568.25 88888.00 2016-05-02 05:42:54.000 123 12681.48 61.92 54568.25 88888.00 2016-05-02 05:42:54.125 123 12681.48 61.90 54568.28 88888.00 2016-05-02 05:42:54.250 123 12681.50 61.92 54568.28 88888.00 2016-05-02 05:42:54.375 123 12681.52 61.92 54568.28 88888.00 2016-05-02 05:42:54.500 123 12681.42 61.95 54568.25 88888.00 2016-05-02 05:42:54.625 123 12681.35 61.92 54568.22 88888.00 2016-05-02 05:42:54.750 123 12681.38 61.92 54568.22 88888.00 2016-05-02 05:42:54.875 123 12681.35 61.88 54568.22 88888.00 2016-05-02 05:42:55.000 123 12681.33 61.85 54568.20 88888.00 2016-05-02 05:42:55.125 123 12681.27 61.85 54568.22 88888.00 2016-05-02 05:42:55.250 123 12681.25 61.90 54568.22 88888.00 2016-05-02 05:42:55.375 123 12681.30 61.90 54568.22 88888.00 2016-05-02 05:42:55.500 123 12681.30 61.88 54568.22 88888.00 2016-05-02 05:42:55.625 123 12681.30 61.85 54568.22 88888.00 2016-05-02 05:42:55.750 123 12681.30 61.83 54568.18 88888.00 2016-05-02 05:42:55.875 123 12681.20 61.80 54568.15 88888.00 2016-05-02 05:42:56.000 123 12681.12 61.77 54568.15 88888.00 2016-05-02 05:42:56.125 123 12681.10 61.77 54568.18 88888.00 2016-05-02 05:42:56.250 123 12680.98 61.75 54568.20 88888.00 2016-05-02 05:42:56.375 123 12681.00 61.77 54568.18 88888.00 2016-05-02 05:42:56.500 123 12681.02 61.70 54568.18 88888.00 2016-05-02 05:42:56.625 123 12681.00 61.73 54568.18 88888.00 2016-05-02 05:42:56.750 123 12680.98 61.70 54568.18 88888.00 2016-05-02 05:42:56.875 123 12680.92 61.65 54568.18 88888.00 2016-05-02 05:42:57.000 123 12680.85 61.62 54568.15 88888.00 2016-05-02 05:42:57.125 123 12680.85 61.60 54568.20 88888.00 2016-05-02 05:42:57.250 123 12680.77 61.58 54568.18 88888.00 2016-05-02 05:42:57.375 123 12680.75 61.58 54568.18 88888.00 2016-05-02 05:42:57.500 123 12680.73 61.55 54568.18 88888.00 2016-05-02 05:42:57.625 123 12680.73 61.52 54568.18 88888.00 2016-05-02 05:42:57.750 123 12680.73 61.55 54568.20 88888.00 2016-05-02 05:42:57.875 123 12680.70 61.52 54568.20 88888.00 2016-05-02 05:42:58.000 123 12680.65 61.52 54568.18 88888.00 2016-05-02 05:42:58.125 123 12680.62 61.48 54568.18 88888.00 2016-05-02 05:42:58.250 123 12680.58 61.45 54568.15 88888.00 2016-05-02 05:42:58.375 123 12680.50 61.42 54568.18 88888.00 2016-05-02 05:42:58.500 123 12680.42 61.40 54568.18 88888.00 2016-05-02 05:42:58.625 123 12680.40 61.38 54568.15 88888.00 2016-05-02 05:42:58.750 123 12680.33 61.33 54568.18 88888.00 2016-05-02 05:42:58.875 123 12680.33 61.27 54568.15 88888.00 2016-05-02 05:42:59.000 123 12680.33 61.27 54568.10 88888.00 2016-05-02 05:42:59.125 123 12680.27 61.25 54568.10 88888.00 2016-05-02 05:42:59.250 123 12680.23 61.23 54568.12 88888.00 2016-05-02 05:42:59.375 123 12680.23 61.23 54568.12 88888.00 2016-05-02 05:42:59.500 123 12680.23 61.20 54568.10 88888.00 2016-05-02 05:42:59.625 123 12680.17 61.15 54568.10 88888.00 2016-05-02 05:42:59.750 123 12680.10 61.15 54568.10 88888.00 2016-05-02 05:42:59.875 123 12680.12 61.10 54568.10 88888.00 2016-05-02 05:43:00.000 123 12680.05 61.10 54568.07 88888.00 2016-05-02 05:43:00.125 123 12679.95 61.10 54568.07 88888.00 2016-05-02 05:43:00.250 123 12679.92 61.02 54568.07 88888.00 2016-05-02 05:43:00.375 123 12679.95 61.00 54568.07 88888.00 2016-05-02 05:43:00.500 123 12679.90 60.95 54568.05 88888.00 2016-05-02 05:43:00.625 123 12679.85 60.95 54568.05 88888.00 2016-05-02 05:43:00.750 123 12679.88 60.95 54568.05 88888.00 2016-05-02 05:43:00.875 123 12679.85 60.95 54568.07 88888.00 2016-05-02 05:43:01.000 123 12679.90 60.88 54568.07 88888.00 2016-05-02 05:43:01.125 123 12679.85 60.88 54568.07 88888.00 2016-05-02 05:43:01.250 123 12679.75 60.88 54568.07 88888.00 2016-05-02 05:43:01.375 123 12679.77 60.90 54568.05 88888.00 2016-05-02 05:43:01.500 123 12679.80 60.88 54568.05 88888.00 2016-05-02 05:43:01.625 123 12679.77 60.85 54568.03 88888.00 2016-05-02 05:43:01.750 123 12679.70 60.85 54568.03 88888.00 2016-05-02 05:43:01.875 123 12679.70 60.83 54568.05 88888.00 2016-05-02 05:43:02.000 123 12679.73 60.80 54568.03 88888.00 2016-05-02 05:43:02.125 123 12679.73 60.80 54568.03 88888.00 2016-05-02 05:43:02.250 123 12679.75 60.80 54568.00 88888.00 2016-05-02 05:43:02.375 123 12679.75 60.80 54568.00 88888.00 2016-05-02 05:43:02.500 123 12679.75 60.80 54568.00 88888.00 2016-05-02 05:43:02.625 123 12679.73 60.80 54567.97 88888.00 2016-05-02 05:43:02.750 123 12679.70 60.80 54568.00 88888.00 2016-05-02 05:43:02.875 123 12679.70 60.80 54568.00 88888.00 2016-05-02 05:43:03.000 123 12679.73 60.83 54567.97 88888.00 2016-05-02 05:43:03.125 123 12679.70 60.83 54568.00 88888.00 2016-05-02 05:43:03.250 123 12679.60 60.77 54567.97 88888.00 2016-05-02 05:43:03.375 123 12679.58 60.80 54567.97 88888.00 2016-05-02 05:43:03.500 123 12679.58 60.77 54567.97 88888.00 2016-05-02 05:43:03.625 123 12679.58 60.77 54567.95 88888.00 2016-05-02 05:43:03.750 123 12679.60 60.77 54567.95 88888.00 2016-05-02 05:43:03.875 123 12679.60 60.75 54567.93 88888.00 2016-05-02 05:43:04.000 123 12679.55 60.77 54567.90 88888.00 2016-05-02 05:43:04.125 123 12679.52 60.75 54567.90 88888.00 2016-05-02 05:43:04.250 123 12679.50 60.73 54567.93 88888.00 2016-05-02 05:43:04.375 123 12679.52 60.75 54567.90 88888.00 2016-05-02 05:43:04.500 123 12679.55 60.75 54567.90 88888.00 2016-05-02 05:43:04.625 123 12679.58 60.75 54567.88 88888.00 2016-05-02 05:43:04.750 123 12679.60 60.73 54567.88 88888.00 2016-05-02 05:43:04.875 123 12679.62 60.73 54567.88 88888.00 2016-05-02 05:43:05.000 123 12679.60 60.73 54567.85 88888.00 2016-05-02 05:43:05.125 123 12679.55 60.75 54567.85 88888.00 2016-05-02 05:43:05.250 123 12679.48 60.73 54567.82 88888.00 2016-05-02 05:43:05.375 123 12679.50 60.73 54567.82 88888.00 2016-05-02 05:43:05.500 123 12679.52 60.70 54567.82 88888.00 2016-05-02 05:43:05.625 123 12679.58 60.73 54567.80 88888.00 2016-05-02 05:43:05.750 123 12679.55 60.70 54567.78 88888.00 2016-05-02 05:43:05.875 123 12679.48 60.70 54567.78 88888.00 2016-05-02 05:43:06.000 123 12679.48 60.65 54567.78 88888.00 2016-05-02 05:43:06.125 123 12679.50 60.67 54567.80 88888.00 2016-05-02 05:43:06.250 123 12679.48 60.67 54567.78 88888.00 2016-05-02 05:43:06.375 123 12679.58 60.67 54567.75 88888.00 2016-05-02 05:43:06.500 123 12679.55 60.70 54567.78 88888.00 2016-05-02 05:43:06.625 123 12679.45 60.70 54567.78 88888.00 2016-05-02 05:43:06.750 123 12679.42 60.70 54567.78 88888.00 2016-05-02 05:43:06.875 123 12679.35 60.73 54567.75 88888.00 2016-05-02 05:43:07.000 123 12679.35 60.73 54567.72 88888.00 2016-05-02 05:43:07.125 123 12679.33 60.70 54567.72 88888.00 2016-05-02 05:43:07.250 123 12679.25 60.65 54567.70 88888.00 2016-05-02 05:43:07.375 123 12679.30 60.70 54567.70 88888.00 2016-05-02 05:43:07.500 123 12679.35 60.67 54567.70 88888.00 2016-05-02 05:43:07.625 123 12679.35 60.67 54567.68 88888.00 2016-05-02 05:43:07.750 123 12679.30 60.65 54567.65 88888.00 2016-05-02 05:43:07.875 123 12679.25 60.65 54567.65 88888.00 2016-05-02 05:43:08.000 123 12679.23 60.65 54567.68 88888.00 2016-05-02 05:43:08.125 123 12679.20 60.65 54567.68 88888.00 2016-05-02 05:43:08.250 123 12679.17 60.62 54567.65 88888.00 2016-05-02 05:43:08.375 123 12679.23 60.65 54567.65 88888.00 2016-05-02 05:43:08.500 123 12679.23 60.62 54567.60 88888.00 2016-05-02 05:43:08.625 123 12679.17 60.60 54567.60 88888.00 2016-05-02 05:43:08.750 123 12679.17 60.60 54567.62 88888.00 2016-05-02 05:43:08.875 123 12679.17 60.52 54567.57 88888.00 2016-05-02 05:43:09.000 123 12679.12 60.50 54567.60 88888.00 2016-05-02 05:43:09.125 123 12679.10 60.52 54567.60 88888.00 2016-05-02 05:43:09.250 123 12679.08 60.50 54567.60 88888.00 2016-05-02 05:43:09.375 123 12679.10 60.52 54567.55 88888.00 2016-05-02 05:43:09.500 123 12679.12 60.55 54567.57 88888.00 2016-05-02 05:43:09.625 123 12679.12 60.50 54567.55 88888.00 2016-05-02 05:43:09.750 123 12679.08 60.45 54567.55 88888.00 2016-05-02 05:43:09.875 123 12679.05 60.45 54567.55 88888.00 2016-05-02 05:43:10.000 123 12679.02 60.42 54567.53 88888.00 2016-05-02 05:43:10.125 123 12678.98 60.42 54567.55 88888.00 2016-05-02 05:43:10.250 123 12678.95 60.40 54567.55 88888.00 2016-05-02 05:43:10.375 123 12678.98 60.40 54567.55 88888.00 2016-05-02 05:43:10.500 123 12679.00 60.38 54567.53 88888.00 2016-05-02 05:43:10.625 123 12679.02 60.38 54567.50 88888.00 2016-05-02 05:43:10.750 123 12679.05 60.35 54567.47 88888.00 2016-05-02 05:43:10.875 123 12679.02 60.38 54567.47 88888.00 2016-05-02 05:43:11.000 123 12678.98 60.38 54567.47 88888.00 2016-05-02 05:43:11.125 123 12678.92 60.35 54567.47 88888.00 2016-05-02 05:43:11.250 123 12678.90 60.35 54567.45 88888.00 2016-05-02 05:43:11.375 123 12678.95 60.35 54567.45 88888.00 2016-05-02 05:43:11.500 123 12678.95 60.33 54567.40 88888.00 2016-05-02 05:43:11.625 123 12678.92 60.30 54567.43 88888.00 2016-05-02 05:43:11.750 123 12678.85 60.30 54567.43 88888.00 2016-05-02 05:43:11.875 123 12678.80 60.30 54567.40 88888.00 2016-05-02 05:43:12.000 123 12678.80 60.30 54567.38 88888.00 2016-05-02 05:43:12.125 123 12678.85 60.30 54567.38 88888.00 2016-05-02 05:43:12.250 123 12678.80 60.25 54567.38 88888.00 2016-05-02 05:43:12.375 123 12678.85 60.27 54567.40 88888.00 2016-05-02 05:43:12.500 123 12678.85 60.30 54567.40 88888.00 2016-05-02 05:43:12.625 123 12678.77 60.30 54567.38 88888.00 2016-05-02 05:43:12.750 123 12678.80 60.27 54567.38 88888.00 2016-05-02 05:43:12.875 123 12678.75 60.27 54567.38 88888.00 2016-05-02 05:43:13.000 123 12678.75 60.25 54567.35 88888.00 2016-05-02 05:43:13.125 123 12678.73 60.25 54567.32 88888.00 2016-05-02 05:43:13.250 123 12678.73 60.15 54567.35 88888.00 2016-05-02 05:43:13.375 123 12678.67 60.20 54567.35 88888.00 2016-05-02 05:43:13.500 123 12678.65 60.20 54567.35 88888.00 2016-05-02 05:43:13.625 123 12678.60 60.20 54567.32 88888.00 2016-05-02 05:43:13.750 123 12678.60 60.20 54567.32 88888.00 2016-05-02 05:43:13.875 123 12678.62 60.20 54567.28 88888.00 2016-05-02 05:43:14.000 123 12678.62 60.17 54567.28 88888.00 2016-05-02 05:43:14.125 123 12678.58 60.15 54567.28 88888.00 2016-05-02 05:43:14.250 123 12678.48 60.10 54567.30 88888.00 2016-05-02 05:43:14.375 123 12678.42 60.10 54567.30 88888.00 2016-05-02 05:43:14.500 123 12678.38 60.10 54567.28 88888.00 2016-05-02 05:43:14.625 123 12678.42 60.08 54567.28 88888.00 2016-05-02 05:43:14.750 123 12678.48 60.08 54567.28 88888.00 2016-05-02 05:43:14.875 123 12678.45 60.10 54567.28 88888.00 2016-05-02 05:43:15.000 123 12678.42 60.08 54567.25 88888.00 2016-05-02 05:43:15.125 123 12678.42 60.10 54567.28 88888.00 2016-05-02 05:43:15.250 123 12678.35 60.08 54567.25 88888.00 2016-05-02 05:43:15.375 123 12678.35 60.08 54567.22 88888.00 2016-05-02 05:43:15.500 123 12678.30 60.08 54567.22 88888.00 2016-05-02 05:43:15.625 123 12678.30 60.05 54567.22 88888.00 2016-05-02 05:43:15.750 123 12678.27 60.05 54567.22 88888.00 2016-05-02 05:43:15.875 123 12678.27 60.05 54567.22 88888.00 2016-05-02 05:43:16.000 123 12678.30 60.02 54567.22 88888.00 2016-05-02 05:43:16.125 123 12678.27 60.02 54567.20 88888.00 2016-05-02 05:43:16.250 123 12678.20 60.02 54567.18 88888.00 2016-05-02 05:43:16.375 123 12678.15 60.05 54567.18 88888.00 2016-05-02 05:43:16.500 123 12678.20 60.02 54567.18 88888.00 2016-05-02 05:43:16.625 123 12678.17 60.02 54567.15 88888.00 2016-05-02 05:43:16.750 123 12678.12 60.02 54567.15 88888.00 2016-05-02 05:43:16.875 123 12678.05 60.02 54567.18 88888.00 2016-05-02 05:43:17.000 123 12678.02 60.05 54567.12 88888.00 2016-05-02 05:43:17.125 123 12678.05 60.05 54567.15 88888.00 2016-05-02 05:43:17.250 123 12678.02 60.02 54567.15 88888.00 2016-05-02 05:43:17.375 123 12678.02 60.02 54567.15 88888.00 2016-05-02 05:43:17.500 123 12678.02 60.05 54567.15 88888.00 2016-05-02 05:43:17.625 123 12677.95 60.08 54567.12 88888.00 2016-05-02 05:43:17.750 123 12677.92 60.08 54567.15 88888.00 2016-05-02 05:43:17.875 123 12677.90 60.08 54567.12 88888.00 2016-05-02 05:43:18.000 123 12677.90 60.08 54567.10 88888.00 2016-05-02 05:43:18.125 123 12677.88 60.08 54567.10 88888.00 2016-05-02 05:43:18.250 123 12677.80 60.05 54567.07 88888.00 2016-05-02 05:43:18.375 123 12677.83 60.08 54567.07 88888.00 2016-05-02 05:43:18.500 123 12677.85 60.05 54567.10 88888.00 2016-05-02 05:43:18.625 123 12677.83 60.08 54567.07 88888.00 2016-05-02 05:43:18.750 123 12677.80 60.05 54567.03 88888.00 2016-05-02 05:43:18.875 123 12677.75 60.02 54567.05 88888.00 2016-05-02 05:43:19.000 123 12677.73 60.02 54567.05 88888.00 2016-05-02 05:43:19.125 123 12677.73 60.05 54567.03 88888.00 2016-05-02 05:43:19.250 123 12677.67 60.05 54567.03 88888.00 2016-05-02 05:43:19.375 123 12677.67 60.02 54567.03 88888.00 2016-05-02 05:43:19.500 123 12677.62 60.02 54567.00 88888.00 2016-05-02 05:43:19.625 123 12677.65 60.02 54567.03 88888.00 2016-05-02 05:43:19.750 123 12677.65 60.00 54567.03 88888.00 2016-05-02 05:43:19.875 123 12677.58 60.00 54567.00 88888.00 2016-05-02 05:43:20.000 123 12677.60 59.98 54566.97 88888.00 2016-05-02 05:43:20.125 123 12677.62 59.98 54566.97 88888.00 2016-05-02 05:43:20.250 123 12677.58 60.00 54566.95 88888.00 2016-05-02 05:43:20.375 123 12677.55 60.02 54566.95 88888.00 2016-05-02 05:43:20.500 123 12677.52 60.00 54566.95 88888.00 2016-05-02 05:43:20.625 123 12677.50 59.98 54566.97 88888.00 2016-05-02 05:43:20.750 123 12677.48 59.98 54566.95 88888.00 2016-05-02 05:43:20.875 123 12677.50 59.98 54566.90 88888.00 2016-05-02 05:43:21.000 123 12677.50 59.98 54566.88 88888.00 2016-05-02 05:43:21.125 123 12677.48 59.95 54566.90 88888.00 2016-05-02 05:43:21.250 123 12677.40 59.98 54566.90 88888.00 2016-05-02 05:43:21.375 123 12677.40 59.98 54566.90 88888.00 2016-05-02 05:43:21.500 123 12677.38 59.95 54566.88 88888.00 2016-05-02 05:43:21.625 123 12677.38 59.95 54566.90 88888.00 2016-05-02 05:43:21.750 123 12677.35 59.98 54566.90 88888.00 2016-05-02 05:43:21.875 123 12677.35 59.95 54566.90 88888.00 2016-05-02 05:43:22.000 123 12677.38 59.95 54566.88 88888.00 2016-05-02 05:43:22.125 123 12677.38 59.95 54566.88 88888.00 2016-05-02 05:43:22.250 123 12677.33 59.92 54566.88 88888.00 2016-05-02 05:43:22.375 123 12677.30 59.98 54566.88 88888.00 2016-05-02 05:43:22.500 123 12677.27 59.98 54566.88 88888.00 2016-05-02 05:43:22.625 123 12677.30 59.95 54566.88 88888.00 2016-05-02 05:43:22.750 123 12677.23 59.95 54566.88 88888.00 2016-05-02 05:43:22.875 123 12677.23 59.95 54566.88 88888.00 2016-05-02 05:43:23.000 123 12677.25 59.95 54566.88 88888.00 2016-05-02 05:43:23.125 123 12677.25 59.92 54566.88 88888.00 2016-05-02 05:43:23.250 123 12677.23 59.95 54566.88 88888.00 2016-05-02 05:43:23.375 123 12677.17 59.95 54566.85 88888.00 2016-05-02 05:43:23.500 123 12677.17 59.95 54566.85 88888.00 2016-05-02 05:43:23.625 123 12677.20 59.95 54566.85 88888.00 2016-05-02 05:43:23.750 123 12677.15 59.92 54566.85 88888.00 2016-05-02 05:43:23.875 123 12677.15 59.95 54566.85 88888.00 2016-05-02 05:43:24.000 123 12677.17 59.95 54566.80 88888.00 2016-05-02 05:43:24.125 123 12677.12 59.95 54566.78 88888.00 2016-05-02 05:43:24.250 123 12677.10 59.98 54566.78 88888.00 2016-05-02 05:43:24.375 123 12677.10 60.00 54566.78 88888.00 2016-05-02 05:43:24.500 123 12677.05 59.98 54566.75 88888.00 2016-05-02 05:43:24.625 123 12677.08 59.98 54566.75 88888.00 2016-05-02 05:43:24.750 123 12677.10 59.98 54566.72 88888.00 2016-05-02 05:43:24.875 123 12677.15 60.00 54566.72 88888.00 2016-05-02 05:43:25.000 123 12677.23 59.98 54566.70 88888.00 2016-05-02 05:43:25.125 123 12677.17 60.00 54566.72 88888.00 2016-05-02 05:43:25.250 123 12677.17 60.00 54566.70 88888.00 2016-05-02 05:43:25.375 123 12677.17 60.00 54566.68 88888.00 2016-05-02 05:43:25.500 123 12677.20 60.00 54566.62 88888.00 2016-05-02 05:43:25.625 123 12677.23 60.00 54566.65 88888.00 2016-05-02 05:43:25.750 123 12677.17 60.00 54566.65 88888.00 2016-05-02 05:43:25.875 123 12677.17 59.98 54566.65 88888.00 2016-05-02 05:43:26.000 123 12677.17 60.00 54566.62 88888.00 2016-05-02 05:43:26.125 123 12677.20 59.98 54566.65 88888.00 2016-05-02 05:43:26.250 123 12677.20 59.95 54566.62 88888.00 2016-05-02 05:43:26.375 123 12677.20 59.95 54566.60 88888.00 2016-05-02 05:43:26.500 123 12677.15 59.98 54566.60 88888.00 2016-05-02 05:43:26.625 123 12677.15 59.92 54566.57 88888.00 2016-05-02 05:43:26.750 123 12677.17 59.95 54566.55 88888.00 2016-05-02 05:43:26.875 123 12677.20 59.98 54566.57 88888.00 2016-05-02 05:43:27.000 123 12677.23 59.98 54566.60 88888.00 2016-05-02 05:43:27.125 123 12677.25 59.95 54566.60 88888.00 2016-05-02 05:43:27.250 123 12677.20 59.92 54566.57 88888.00 2016-05-02 05:43:27.375 123 12677.25 59.92 54566.55 88888.00 2016-05-02 05:43:27.500 123 12677.23 59.92 54566.53 88888.00 2016-05-02 05:43:27.625 123 12677.15 59.90 54566.53 88888.00 2016-05-02 05:43:27.750 123 12677.10 59.90 54566.50 88888.00 2016-05-02 05:43:27.875 123 12677.10 59.92 54566.50 88888.00 2016-05-02 05:43:28.000 123 12677.10 59.90 54566.50 88888.00 2016-05-02 05:43:28.125 123 12677.17 59.90 54566.47 88888.00 2016-05-02 05:43:28.250 123 12677.15 59.85 54566.47 88888.00 2016-05-02 05:43:28.375 123 12677.20 59.85 54566.43 88888.00 2016-05-02 05:43:28.500 123 12677.25 59.85 54566.45 88888.00 2016-05-02 05:43:28.625 123 12677.20 59.85 54566.43 88888.00 2016-05-02 05:43:28.750 123 12677.17 59.85 54566.43 88888.00 2016-05-02 05:43:28.875 123 12677.20 59.90 54566.43 88888.00 2016-05-02 05:43:29.000 123 12677.17 59.90 54566.43 88888.00 2016-05-02 05:43:29.125 123 12677.10 59.88 54566.43 88888.00 2016-05-02 05:43:29.250 123 12677.08 59.85 54566.40 88888.00 2016-05-02 05:43:29.375 123 12677.10 59.88 54566.43 88888.00 2016-05-02 05:43:29.500 123 12677.10 59.88 54566.40 88888.00 2016-05-02 05:43:29.625 123 12677.17 59.88 54566.40 88888.00 2016-05-02 05:43:29.750 123 12677.17 59.88 54566.40 88888.00 2016-05-02 05:43:29.875 123 12677.17 59.85 54566.38 88888.00 2016-05-02 05:43:30.000 123 12677.15 59.83 54566.38 88888.00 2016-05-02 05:43:30.125 123 12677.20 59.85 54566.38 88888.00 2016-05-02 05:43:30.250 123 12677.20 59.85 54566.38 88888.00 2016-05-02 05:43:30.375 123 12677.23 59.83 54566.38 88888.00 2016-05-02 05:43:30.500 123 12677.12 59.83 54566.38 88888.00 2016-05-02 05:43:30.625 123 12677.02 59.83 54566.38 88888.00 2016-05-02 05:43:30.750 123 12677.02 59.80 54566.32 88888.00 2016-05-02 05:43:30.875 123 12677.08 59.80 54566.32 88888.00 2016-05-02 05:43:31.000 123 12677.12 59.80 54566.30 88888.00 2016-05-02 05:43:31.125 123 12677.08 59.83 54566.32 88888.00 2016-05-02 05:43:31.250 123 12677.00 59.80 54566.32 88888.00 2016-05-02 05:43:31.375 123 12677.02 59.83 54566.35 88888.00 2016-05-02 05:43:31.500 123 12677.05 59.80 54566.30 88888.00 2016-05-02 05:43:31.625 123 12677.02 59.77 54566.30 88888.00 2016-05-02 05:43:31.750 123 12677.00 59.80 54566.28 88888.00 2016-05-02 05:43:31.875 123 12677.05 59.77 54566.30 88888.00 2016-05-02 05:43:32.000 123 12677.00 59.77 54566.25 88888.00 2016-05-02 05:43:32.125 123 12676.95 59.77 54566.25 88888.00 2016-05-02 05:43:32.250 123 12676.90 59.75 54566.25 88888.00 2016-05-02 05:43:32.375 123 12676.92 59.77 54566.22 88888.00 2016-05-02 05:43:32.500 123 12676.95 59.77 54566.22 88888.00 2016-05-02 05:43:32.625 123 12676.92 59.75 54566.18 88888.00 2016-05-02 05:43:32.750 123 12676.92 59.73 54566.20 88888.00 2016-05-02 05:43:32.875 123 12676.92 59.75 54566.22 88888.00 2016-05-02 05:43:33.000 123 12676.95 59.75 54566.22 88888.00 2016-05-02 05:43:33.125 123 12676.92 59.75 54566.25 88888.00 2016-05-02 05:43:33.250 123 12676.88 59.73 54566.22 88888.00 2016-05-02 05:43:33.375 123 12676.88 59.77 54566.18 88888.00 2016-05-02 05:43:33.500 123 12676.88 59.77 54566.20 88888.00 2016-05-02 05:43:33.625 123 12676.83 59.77 54566.18 88888.00 2016-05-02 05:43:33.750 123 12676.77 59.77 54566.18 88888.00 2016-05-02 05:43:33.875 123 12676.83 59.80 54566.12 88888.00 2016-05-02 05:43:34.000 123 12676.85 59.80 54566.15 88888.00 2016-05-02 05:43:34.125 123 12676.83 59.75 54566.15 88888.00 2016-05-02 05:43:34.250 123 12676.77 59.75 54566.15 88888.00 2016-05-02 05:43:34.375 123 12676.77 59.77 54566.12 88888.00 2016-05-02 05:43:34.500 123 12676.70 59.77 54566.10 88888.00 2016-05-02 05:43:34.625 123 12676.73 59.73 54566.10 88888.00 2016-05-02 05:43:34.750 123 12676.75 59.73 54566.10 88888.00 2016-05-02 05:43:34.875 123 12676.77 59.70 54566.07 88888.00 2016-05-02 05:43:35.000 123 12676.73 59.70 54566.05 88888.00 2016-05-02 05:43:35.125 123 12676.65 59.67 54566.05 88888.00 2016-05-02 05:43:35.250 123 12676.65 59.65 54566.07 88888.00 2016-05-02 05:43:35.375 123 12676.67 59.65 54566.05 88888.00 2016-05-02 05:43:35.500 123 12676.60 59.65 54566.03 88888.00 2016-05-02 05:43:35.625 123 12676.60 59.60 54566.03 88888.00 2016-05-02 05:43:35.750 123 12676.62 59.62 54566.00 88888.00 2016-05-02 05:43:35.875 123 12676.65 59.62 54566.03 88888.00 2016-05-02 05:43:36.000 123 12676.62 59.60 54566.00 88888.00 2016-05-02 05:43:36.125 123 12676.58 59.62 54566.03 88888.00 2016-05-02 05:43:36.250 123 12676.58 59.62 54566.03 88888.00 2016-05-02 05:43:36.375 123 12676.58 59.60 54566.03 88888.00 2016-05-02 05:43:36.500 123 12676.58 59.60 54566.03 88888.00 2016-05-02 05:43:36.625 123 12676.58 59.60 54566.00 88888.00 2016-05-02 05:43:36.750 123 12676.55 59.62 54566.00 88888.00 2016-05-02 05:43:36.875 123 12676.48 59.58 54566.03 88888.00 2016-05-02 05:43:37.000 123 12676.50 59.58 54565.97 88888.00 2016-05-02 05:43:37.125 123 12676.52 59.55 54565.97 88888.00 2016-05-02 05:43:37.250 123 12676.52 59.55 54565.95 88888.00 2016-05-02 05:43:37.375 123 12676.50 59.58 54565.95 88888.00 2016-05-02 05:43:37.500 123 12676.50 59.55 54565.95 88888.00 2016-05-02 05:43:37.625 123 12676.52 59.55 54565.93 88888.00 2016-05-02 05:43:37.750 123 12676.55 59.55 54565.93 88888.00 2016-05-02 05:43:37.875 123 12676.58 59.58 54565.90 88888.00 2016-05-02 05:43:38.000 123 12676.55 59.58 54565.90 88888.00 2016-05-02 05:43:38.125 123 12676.52 59.52 54565.93 88888.00 2016-05-02 05:43:38.250 123 12676.55 59.52 54565.93 88888.00 2016-05-02 05:43:38.375 123 12676.55 59.55 54565.90 88888.00 2016-05-02 05:43:38.500 123 12676.58 59.60 54565.88 88888.00 2016-05-02 05:43:38.625 123 12676.60 59.60 54565.85 88888.00 2016-05-02 05:43:38.750 123 12676.58 59.55 54565.88 88888.00 2016-05-02 05:43:38.875 123 12676.55 59.55 54565.85 88888.00 2016-05-02 05:43:39.000 123 12676.55 59.58 54565.85 88888.00 2016-05-02 05:43:39.125 123 12676.55 59.60 54565.85 88888.00 2016-05-02 05:43:39.250 123 12676.50 59.58 54565.82 88888.00 2016-05-02 05:43:39.375 123 12676.52 59.60 54565.82 88888.00 2016-05-02 05:43:39.500 123 12676.45 59.58 54565.80 88888.00 2016-05-02 05:43:39.625 123 12676.42 59.62 54565.80 88888.00 2016-05-02 05:43:39.750 123 12676.38 59.65 54565.80 88888.00 2016-05-02 05:43:39.875 123 12676.35 59.62 54565.78 88888.00 2016-05-02 05:43:40.000 123 12676.38 59.60 54565.72 88888.00 2016-05-02 05:43:40.125 123 12676.38 59.60 54565.75 88888.00 2016-05-02 05:43:40.250 123 12676.38 59.60 54565.75 88888.00 2016-05-02 05:43:40.375 123 12676.40 59.58 54565.78 88888.00 2016-05-02 05:43:40.500 123 12676.45 59.58 54565.75 88888.00 2016-05-02 05:43:40.625 123 12676.52 59.60 54565.72 88888.00 2016-05-02 05:43:40.750 123 12676.50 59.60 54565.72 88888.00 2016-05-02 05:43:40.875 123 12676.45 59.60 54565.70 88888.00 2016-05-02 05:43:41.000 123 12676.40 59.60 54565.70 88888.00 2016-05-02 05:43:41.125 123 12676.42 59.62 54565.70 88888.00 2016-05-02 05:43:41.250 123 12676.40 59.60 54565.70 88888.00 2016-05-02 05:43:41.375 123 12676.42 59.60 54565.70 88888.00 2016-05-02 05:43:41.500 123 12676.45 59.60 54565.68 88888.00 2016-05-02 05:43:41.625 123 12676.45 59.60 54565.65 88888.00 2016-05-02 05:43:41.750 123 12676.38 59.60 54565.62 88888.00 2016-05-02 05:43:41.875 123 12676.27 59.58 54565.60 88888.00 2016-05-02 05:43:42.000 123 12676.27 59.58 54565.60 88888.00 2016-05-02 05:43:42.125 123 12676.33 59.58 54565.62 88888.00 2016-05-02 05:43:42.250 123 12676.33 59.58 54565.62 88888.00 2016-05-02 05:43:42.375 123 12676.38 59.55 54565.57 88888.00 2016-05-02 05:43:42.500 123 12676.38 59.58 54565.57 88888.00 2016-05-02 05:43:42.625 123 12676.38 59.58 54565.57 88888.00 2016-05-02 05:43:42.750 123 12676.38 59.55 54565.57 88888.00 2016-05-02 05:43:42.875 123 12676.38 59.55 54565.55 88888.00 2016-05-02 05:43:43.000 123 12676.40 59.52 54565.57 88888.00 2016-05-02 05:43:43.125 123 12676.38 59.50 54565.57 88888.00 2016-05-02 05:43:43.250 123 12676.42 59.50 54565.57 88888.00 2016-05-02 05:43:43.375 123 12676.42 59.50 54565.57 88888.00 2016-05-02 05:43:43.500 123 12676.40 59.50 54565.57 88888.00 2016-05-02 05:43:43.625 123 12676.38 59.48 54565.55 88888.00 2016-05-02 05:43:43.750 123 12676.30 59.45 54565.55 88888.00 2016-05-02 05:43:43.875 123 12676.35 59.42 54565.53 88888.00 2016-05-02 05:43:44.000 123 12676.40 59.42 54565.50 88888.00 2016-05-02 05:43:44.125 123 12676.42 59.42 54565.53 88888.00 2016-05-02 05:43:44.250 123 12676.40 59.38 54565.50 88888.00 2016-05-02 05:43:44.375 123 12676.38 59.38 54565.50 88888.00 2016-05-02 05:43:44.500 123 12676.35 59.38 54565.50 88888.00 2016-05-02 05:43:44.625 123 12676.35 59.38 54565.50 88888.00 2016-05-02 05:43:44.750 123 12676.35 59.38 54565.47 88888.00 2016-05-02 05:43:44.875 123 12676.38 59.35 54565.47 88888.00 2016-05-02 05:43:45.000 123 12676.38 59.35 54565.43 88888.00 2016-05-02 05:43:45.125 123 12676.38 59.33 54565.45 88888.00 2016-05-02 05:43:45.250 123 12676.40 59.33 54565.45 88888.00 2016-05-02 05:43:45.375 123 12676.42 59.30 54565.43 88888.00 2016-05-02 05:43:45.500 123 12676.45 59.30 54565.43 88888.00 2016-05-02 05:43:45.625 123 12676.48 59.30 54565.43 88888.00 2016-05-02 05:43:45.750 123 12676.48 59.27 54565.38 88888.00 2016-05-02 05:43:45.875 123 12676.48 59.27 54565.40 88888.00 2016-05-02 05:43:46.000 123 12676.48 59.25 54565.38 88888.00 2016-05-02 05:43:46.125 123 12676.45 59.25 54565.35 88888.00 2016-05-02 05:43:46.250 123 12676.48 59.23 54565.35 88888.00 2016-05-02 05:43:46.375 123 12676.52 59.23 54565.32 88888.00 2016-05-02 05:43:46.500 123 12676.52 59.20 54565.30 88888.00 2016-05-02 05:43:46.625 123 12676.50 59.20 54565.30 88888.00 2016-05-02 05:43:46.750 123 12676.48 59.15 54565.30 88888.00 2016-05-02 05:43:46.875 123 12676.52 59.15 54565.30 88888.00 2016-05-02 05:43:47.000 123 12676.52 59.17 54565.30 88888.00 2016-05-02 05:43:47.125 123 12676.50 59.17 54565.30 88888.00 2016-05-02 05:43:47.250 123 12676.45 59.17 54565.30 88888.00 2016-05-02 05:43:47.375 123 12676.52 59.17 54565.30 88888.00 2016-05-02 05:43:47.500 123 12676.50 59.12 54565.28 88888.00 2016-05-02 05:43:47.625 123 12676.55 59.12 54565.28 88888.00 2016-05-02 05:43:47.750 123 12676.60 59.10 54565.28 88888.00 2016-05-02 05:43:47.875 123 12676.52 59.10 54565.22 88888.00 2016-05-02 05:43:48.000 123 12676.58 59.08 54565.22 88888.00 2016-05-02 05:43:48.125 123 12676.62 59.08 54565.22 88888.00 2016-05-02 05:43:48.250 123 12676.62 59.08 54565.22 88888.00 2016-05-02 05:43:48.375 123 12676.62 59.08 54565.20 88888.00 2016-05-02 05:43:48.500 123 12676.60 59.05 54565.18 88888.00 2016-05-02 05:43:48.625 123 12676.55 59.05 54565.15 88888.00 2016-05-02 05:43:48.750 123 12676.45 59.05 54565.15 88888.00 2016-05-02 05:43:48.875 123 12676.48 59.02 54565.18 88888.00 2016-05-02 05:43:49.000 123 12676.55 59.00 54565.15 88888.00 2016-05-02 05:43:49.125 123 12676.60 58.98 54565.18 88888.00 2016-05-02 05:43:49.250 123 12676.55 58.98 54565.18 88888.00 2016-05-02 05:43:49.375 123 12676.45 58.95 54565.15 88888.00 2016-05-02 05:43:49.500 123 12676.40 58.98 54565.15 88888.00 2016-05-02 05:43:49.625 123 12676.45 58.98 54565.15 88888.00 2016-05-02 05:43:49.750 123 12676.45 58.95 54565.12 88888.00 2016-05-02 05:43:49.875 123 12676.45 58.95 54565.12 88888.00 2016-05-02 05:43:50.000 123 12676.42 58.92 54565.12 88888.00 2016-05-02 05:43:50.125 123 12676.45 58.95 54565.12 88888.00 2016-05-02 05:43:50.250 123 12676.40 58.92 54565.10 88888.00 2016-05-02 05:43:50.375 123 12676.33 58.90 54565.12 88888.00 2016-05-02 05:43:50.500 123 12676.27 58.90 54565.12 88888.00 2016-05-02 05:43:50.625 123 12676.30 58.90 54565.07 88888.00 2016-05-02 05:43:50.750 123 12676.27 58.92 54565.10 88888.00 2016-05-02 05:43:50.875 123 12676.25 58.95 54565.10 88888.00 2016-05-02 05:43:51.000 123 12676.25 58.90 54565.05 88888.00 2016-05-02 05:43:51.125 123 12676.25 58.90 54565.05 88888.00 2016-05-02 05:43:51.250 123 12676.20 58.88 54565.10 88888.00 2016-05-02 05:43:51.375 123 12676.20 58.88 54565.10 88888.00 2016-05-02 05:43:51.500 123 12676.20 58.85 54565.07 88888.00 2016-05-02 05:43:51.625 123 12676.15 58.83 54565.05 88888.00 2016-05-02 05:43:51.750 123 12676.15 58.88 54565.05 88888.00 2016-05-02 05:43:51.875 123 12676.23 58.88 54565.05 88888.00 2016-05-02 05:43:52.000 123 12676.15 58.85 54565.03 88888.00 2016-05-02 05:43:52.125 123 12676.15 58.80 54565.03 88888.00 2016-05-02 05:43:52.250 123 12676.08 58.77 54565.03 88888.00 2016-05-02 05:43:52.375 123 12676.10 58.83 54565.03 88888.00 2016-05-02 05:43:52.500 123 12676.02 58.83 54565.00 88888.00 2016-05-02 05:43:52.625 123 12676.05 58.80 54565.00 88888.00 2016-05-02 05:43:52.750 123 12676.10 58.77 54565.00 88888.00 2016-05-02 05:43:52.875 123 12676.05 58.77 54565.00 88888.00 2016-05-02 05:43:53.000 123 12676.00 58.77 54564.95 88888.00 2016-05-02 05:43:53.125 123 12676.00 58.77 54564.95 88888.00 2016-05-02 05:43:53.250 123 12676.00 58.75 54564.95 88888.00 2016-05-02 05:43:53.375 123 12676.05 58.75 54564.95 88888.00 2016-05-02 05:43:53.500 123 12676.05 58.77 54564.97 88888.00 2016-05-02 05:43:53.625 123 12676.05 58.80 54564.97 88888.00 2016-05-02 05:43:53.750 123 12676.02 58.77 54564.95 88888.00 2016-05-02 05:43:53.875 123 12676.05 58.77 54564.93 88888.00 2016-05-02 05:43:54.000 123 12676.02 58.77 54564.90 88888.00 2016-05-02 05:43:54.125 123 12676.02 58.80 54564.93 88888.00 2016-05-02 05:43:54.250 123 12676.00 58.80 54564.93 88888.00 2016-05-02 05:43:54.375 123 12676.05 58.80 54564.90 88888.00 2016-05-02 05:43:54.500 123 12675.98 58.77 54564.90 88888.00 2016-05-02 05:43:54.625 123 12676.00 58.83 54564.90 88888.00 2016-05-02 05:43:54.750 123 12676.00 58.83 54564.90 88888.00 2016-05-02 05:43:54.875 123 12676.00 58.80 54564.90 88888.00 2016-05-02 05:43:55.000 123 12675.98 58.77 54564.90 88888.00 2016-05-02 05:43:55.125 123 12675.98 58.80 54564.88 88888.00 2016-05-02 05:43:55.250 123 12675.92 58.75 54564.85 88888.00 2016-05-02 05:43:55.375 123 12675.95 58.77 54564.85 88888.00 2016-05-02 05:43:55.500 123 12675.98 58.77 54564.85 88888.00 2016-05-02 05:43:55.625 123 12676.00 58.77 54564.82 88888.00 2016-05-02 05:43:55.750 123 12676.00 58.77 54564.82 88888.00 2016-05-02 05:43:55.875 123 12676.00 58.80 54564.80 88888.00 2016-05-02 05:43:56.000 123 12676.00 58.75 54564.82 88888.00 2016-05-02 05:43:56.125 123 12675.98 58.75 54564.80 88888.00 2016-05-02 05:43:56.250 123 12675.95 58.77 54564.78 88888.00 2016-05-02 05:43:56.375 123 12675.98 58.77 54564.78 88888.00 2016-05-02 05:43:56.500 123 12676.02 58.77 54564.78 88888.00 2016-05-02 05:43:56.625 123 12676.02 58.77 54564.75 88888.00 2016-05-02 05:43:56.750 123 12676.00 58.75 54564.75 88888.00 2016-05-02 05:43:56.875 123 12676.02 58.75 54564.75 88888.00 2016-05-02 05:43:57.000 123 12676.00 58.75 54564.75 88888.00 2016-05-02 05:43:57.125 123 12676.00 58.73 54564.75 88888.00 2016-05-02 05:43:57.250 123 12675.92 58.70 54564.72 88888.00 2016-05-02 05:43:57.375 123 12675.90 58.70 54564.72 88888.00 2016-05-02 05:43:57.500 123 12675.92 58.67 54564.72 88888.00 2016-05-02 05:43:57.625 123 12675.95 58.70 54564.72 88888.00 2016-05-02 05:43:57.750 123 12675.98 58.73 54564.72 88888.00 2016-05-02 05:43:57.875 123 12676.00 58.73 54564.70 88888.00 2016-05-02 05:43:58.000 123 12676.00 58.73 54564.70 88888.00 2016-05-02 05:43:58.125 123 12676.00 58.67 54564.70 88888.00 2016-05-02 05:43:58.250 123 12676.02 58.65 54564.70 88888.00 2016-05-02 05:43:58.375 123 12676.02 58.65 54564.68 88888.00 2016-05-02 05:43:58.500 123 12676.02 58.65 54564.68 88888.00 2016-05-02 05:43:58.625 123 12676.02 58.65 54564.68 88888.00 2016-05-02 05:43:58.750 123 12675.95 58.65 54564.68 88888.00 2016-05-02 05:43:58.875 123 12675.95 58.67 54564.68 88888.00 2016-05-02 05:43:59.000 123 12675.95 58.65 54564.65 88888.00 2016-05-02 05:43:59.125 123 12675.90 58.65 54564.62 88888.00 2016-05-02 05:43:59.250 123 12675.85 58.65 54564.62 88888.00 2016-05-02 05:43:59.375 123 12675.88 58.67 54564.60 88888.00 2016-05-02 05:43:59.500 123 12675.90 58.67 54564.62 88888.00 2016-05-02 05:43:59.625 123 12675.90 58.67 54564.65 88888.00 2016-05-02 05:43:59.750 123 12675.90 58.65 54564.65 88888.00 2016-05-02 05:43:59.875 123 12675.92 58.62 54564.62 88888.00 2016-05-02 05:44:00.000 123 12675.95 58.58 54564.57 88888.00 2016-05-02 05:44:00.125 123 12675.92 58.60 54564.57 88888.00 2016-05-02 05:44:00.250 123 12675.85 58.60 54564.55 88888.00 2016-05-02 05:44:00.375 123 12675.88 58.58 54564.55 88888.00 2016-05-02 05:44:00.500 123 12675.95 58.58 54564.53 88888.00 2016-05-02 05:44:00.625 123 12675.95 58.52 54564.53 88888.00 2016-05-02 05:44:00.750 123 12675.88 58.52 54564.53 88888.00 2016-05-02 05:44:00.875 123 12675.85 58.52 54564.53 88888.00 2016-05-02 05:44:01.000 123 12675.90 58.50 54564.53 88888.00 2016-05-02 05:44:01.125 123 12675.90 58.50 54564.50 88888.00 2016-05-02 05:44:01.250 123 12675.85 58.48 54564.45 88888.00 2016-05-02 05:44:01.375 123 12675.90 58.48 54564.47 88888.00 2016-05-02 05:44:01.500 123 12675.92 58.50 54564.47 88888.00 2016-05-02 05:44:01.625 123 12675.90 58.48 54564.50 88888.00 2016-05-02 05:44:01.750 123 12675.88 58.48 54564.50 88888.00 2016-05-02 05:44:01.875 123 12675.88 58.45 54564.47 88888.00 2016-05-02 05:44:02.000 123 12675.90 58.45 54564.45 88888.00 2016-05-02 05:44:02.125 123 12675.88 58.48 54564.50 88888.00 2016-05-02 05:44:02.250 123 12675.83 58.45 54564.47 88888.00 2016-05-02 05:44:02.375 123 12675.85 58.45 54564.43 88888.00 2016-05-02 05:44:02.500 123 12675.83 58.40 54564.43 88888.00 2016-05-02 05:44:02.625 123 12675.83 58.40 54564.40 88888.00 2016-05-02 05:44:02.750 123 12675.80 58.40 54564.43 88888.00 2016-05-02 05:44:02.875 123 12675.77 58.40 54564.40 88888.00 2016-05-02 05:44:03.000 123 12675.77 58.35 54564.38 88888.00 2016-05-02 05:44:03.125 123 12675.75 58.38 54564.40 88888.00 2016-05-02 05:44:03.250 123 12675.73 58.38 54564.38 88888.00 2016-05-02 05:44:03.375 123 12675.80 58.35 54564.38 88888.00 2016-05-02 05:44:03.500 123 12675.77 58.33 54564.40 88888.00 2016-05-02 05:44:03.625 123 12675.77 58.30 54564.35 88888.00 2016-05-02 05:44:03.750 123 12675.77 58.30 54564.35 88888.00 2016-05-02 05:44:03.875 123 12675.75 58.33 54564.32 88888.00 2016-05-02 05:44:04.000 123 12675.75 58.30 54564.32 88888.00 2016-05-02 05:44:04.125 123 12675.73 58.33 54564.32 88888.00 2016-05-02 05:44:04.250 123 12675.70 58.30 54564.32 88888.00 2016-05-02 05:44:04.375 123 12675.67 58.30 54564.32 88888.00 2016-05-02 05:44:04.500 123 12675.62 58.27 54564.30 88888.00 2016-05-02 05:44:04.625 123 12675.62 58.25 54564.28 88888.00 2016-05-02 05:44:04.750 123 12675.62 58.23 54564.30 88888.00 2016-05-02 05:44:04.875 123 12675.62 58.23 54564.25 88888.00 2016-05-02 05:44:05.000 123 12675.62 58.23 54564.30 88888.00 2016-05-02 05:44:05.125 123 12675.60 58.20 54564.28 88888.00 2016-05-02 05:44:05.250 123 12675.58 58.17 54564.28 88888.00 2016-05-02 05:44:05.375 123 12675.60 58.17 54564.28 88888.00 2016-05-02 05:44:05.500 123 12675.52 58.17 54564.25 88888.00 2016-05-02 05:44:05.625 123 12675.50 58.15 54564.28 88888.00 2016-05-02 05:44:05.750 123 12675.50 58.12 54564.25 88888.00 2016-05-02 05:44:05.875 123 12675.45 58.10 54564.25 88888.00 2016-05-02 05:44:06.000 123 12675.38 58.10 54564.22 88888.00 2016-05-02 05:44:06.125 123 12675.38 58.10 54564.22 88888.00 2016-05-02 05:44:06.250 123 12675.33 58.05 54564.22 88888.00 2016-05-02 05:44:06.375 123 12675.30 58.05 54564.22 88888.00 2016-05-02 05:44:06.500 123 12675.33 58.05 54564.20 88888.00 2016-05-02 05:44:06.625 123 12675.33 58.05 54564.20 88888.00 2016-05-02 05:44:06.750 123 12675.25 58.00 54564.20 88888.00 2016-05-02 05:44:06.875 123 12675.20 57.98 54564.20 88888.00 2016-05-02 05:44:07.000 123 12675.20 57.92 54564.20 88888.00 2016-05-02 05:44:07.125 123 12675.23 57.92 54564.20 88888.00 2016-05-02 05:44:07.250 123 12675.17 57.88 54564.20 88888.00 2016-05-02 05:44:07.375 123 12675.23 57.88 54564.20 88888.00 2016-05-02 05:44:07.500 123 12675.17 57.88 54564.20 88888.00 2016-05-02 05:44:07.625 123 12675.15 57.88 54564.20 88888.00 2016-05-02 05:44:07.750 123 12675.20 57.90 54564.18 88888.00 2016-05-02 05:44:07.875 123 12675.20 57.88 54564.18 88888.00 2016-05-02 05:44:08.000 123 12675.10 57.85 54564.15 88888.00 2016-05-02 05:44:08.125 123 12675.02 57.83 54564.18 88888.00 2016-05-02 05:44:08.250 123 12674.98 57.80 54564.18 88888.00 2016-05-02 05:44:08.375 123 12674.98 57.83 54564.15 88888.00 2016-05-02 05:44:08.500 123 12674.95 57.80 54564.15 88888.00 2016-05-02 05:44:08.625 123 12674.98 57.77 54564.15 88888.00 2016-05-02 05:44:08.750 123 12674.98 57.75 54564.15 88888.00 2016-05-02 05:44:08.875 123 12674.98 57.73 54564.12 88888.00 2016-05-02 05:44:09.000 123 12674.95 57.73 54564.15 88888.00 2016-05-02 05:44:09.125 123 12674.90 57.73 54564.18 88888.00 2016-05-02 05:44:09.250 123 12674.83 57.67 54564.10 88888.00 2016-05-02 05:44:09.375 123 12674.77 57.67 54564.07 88888.00 2016-05-02 05:44:09.500 123 12674.73 57.67 54564.10 88888.00 2016-05-02 05:44:09.625 123 12674.67 57.65 54564.07 88888.00 2016-05-02 05:44:09.750 123 12674.65 57.62 54564.07 88888.00 2016-05-02 05:44:09.875 123 12674.67 57.65 54564.10 88888.00 2016-05-02 05:44:10.000 123 12674.70 57.65 54564.12 88888.00 2016-05-02 05:44:10.125 123 12674.70 57.65 54564.10 88888.00 2016-05-02 05:44:10.250 123 12674.65 57.60 54564.10 88888.00 2016-05-02 05:44:10.375 123 12674.67 57.60 54564.07 88888.00 2016-05-02 05:44:10.500 123 12674.67 57.58 54564.07 88888.00 2016-05-02 05:44:10.625 123 12674.62 57.58 54564.05 88888.00 2016-05-02 05:44:10.750 123 12674.62 57.55 54564.05 88888.00 2016-05-02 05:44:10.875 123 12674.70 57.52 54564.05 88888.00 2016-05-02 05:44:11.000 123 12674.62 57.52 54564.05 88888.00 2016-05-02 05:44:11.125 123 12674.62 57.52 54564.05 88888.00 2016-05-02 05:44:11.250 123 12674.58 57.48 54564.03 88888.00 2016-05-02 05:44:11.375 123 12674.55 57.48 54564.00 88888.00 2016-05-02 05:44:11.500 123 12674.58 57.42 54564.03 88888.00 2016-05-02 05:44:11.625 123 12674.55 57.45 54564.00 88888.00 2016-05-02 05:44:11.750 123 12674.52 57.42 54564.00 88888.00 2016-05-02 05:44:11.875 123 12674.55 57.40 54564.00 88888.00 2016-05-02 05:44:12.000 123 12674.55 57.40 54563.97 88888.00 2016-05-02 05:44:12.125 123 12674.52 57.40 54564.00 88888.00 2016-05-02 05:44:12.250 123 12674.45 57.35 54564.00 88888.00 2016-05-02 05:44:12.375 123 12674.45 57.35 54563.97 88888.00 2016-05-02 05:44:12.500 123 12674.42 57.35 54563.97 88888.00 2016-05-02 05:44:12.625 123 12674.45 57.35 54563.97 88888.00 2016-05-02 05:44:12.750 123 12674.45 57.33 54563.97 88888.00 2016-05-02 05:44:12.875 123 12674.40 57.30 54563.97 88888.00 2016-05-02 05:44:13.000 123 12674.42 57.27 54563.95 88888.00 2016-05-02 05:44:13.125 123 12674.40 57.27 54563.95 88888.00 2016-05-02 05:44:13.250 123 12674.35 57.23 54563.95 88888.00 2016-05-02 05:44:13.375 123 12674.40 57.23 54563.95 88888.00 2016-05-02 05:44:13.500 123 12674.40 57.20 54563.93 88888.00 2016-05-02 05:44:13.625 123 12674.35 57.17 54563.93 88888.00 2016-05-02 05:44:13.750 123 12674.33 57.15 54563.93 88888.00 2016-05-02 05:44:13.875 123 12674.33 57.17 54563.93 88888.00 2016-05-02 05:44:14.000 123 12674.30 57.17 54563.93 88888.00 2016-05-02 05:44:14.125 123 12674.30 57.15 54563.93 88888.00 2016-05-02 05:44:14.250 123 12674.33 57.12 54563.90 88888.00 2016-05-02 05:44:14.375 123 12674.30 57.12 54563.90 88888.00 2016-05-02 05:44:14.500 123 12674.27 57.10 54563.90 88888.00 2016-05-02 05:44:14.625 123 12674.27 57.12 54563.90 88888.00 2016-05-02 05:44:14.750 123 12674.33 57.10 54563.90 88888.00 2016-05-02 05:44:14.875 123 12674.30 57.10 54563.88 88888.00 2016-05-02 05:44:15.000 123 12674.25 57.05 54563.85 88888.00 2016-05-02 05:44:15.125 123 12674.23 57.00 54563.85 88888.00 2016-05-02 05:44:15.250 123 12674.23 56.98 54563.85 88888.00 2016-05-02 05:44:15.375 123 12674.23 56.98 54563.82 88888.00 2016-05-02 05:44:15.500 123 12674.17 56.95 54563.85 88888.00 2016-05-02 05:44:15.625 123 12674.23 56.95 54563.85 88888.00 2016-05-02 05:44:15.750 123 12674.23 56.92 54563.85 88888.00 2016-05-02 05:44:15.875 123 12674.23 56.90 54563.85 88888.00 2016-05-02 05:44:16.000 123 12674.25 56.88 54563.82 88888.00 2016-05-02 05:44:16.125 123 12674.25 56.85 54563.82 88888.00 2016-05-02 05:44:16.250 123 12674.23 56.83 54563.82 88888.00 2016-05-02 05:44:16.375 123 12674.23 56.83 54563.85 88888.00 2016-05-02 05:44:16.500 123 12674.15 56.83 54563.82 88888.00 2016-05-02 05:44:16.625 123 12674.15 56.80 54563.82 88888.00 2016-05-02 05:44:16.750 123 12674.12 56.77 54563.80 88888.00 2016-05-02 05:44:16.875 123 12674.12 56.75 54563.78 88888.00 2016-05-02 05:44:17.000 123 12674.17 56.73 54563.75 88888.00 2016-05-02 05:44:17.125 123 12674.23 56.70 54563.78 88888.00 2016-05-02 05:44:17.250 123 12674.23 56.67 54563.75 88888.00 2016-05-02 05:44:17.375 123 12674.20 56.67 54563.72 88888.00 2016-05-02 05:44:17.500 123 12674.20 56.67 54563.70 88888.00 2016-05-02 05:44:17.625 123 12674.20 56.62 54563.70 88888.00 2016-05-02 05:44:17.750 123 12674.23 56.62 54563.70 88888.00 2016-05-02 05:44:17.875 123 12674.25 56.62 54563.68 88888.00 2016-05-02 05:44:18.000 123 12674.25 56.58 54563.68 88888.00 2016-05-02 05:44:18.125 123 12674.12 56.55 54563.65 88888.00 2016-05-02 05:44:18.250 123 12674.08 56.50 54563.68 88888.00 2016-05-02 05:44:18.375 123 12674.12 56.48 54563.68 88888.00 2016-05-02 05:44:18.500 123 12674.15 56.42 54563.65 88888.00 2016-05-02 05:44:18.625 123 12674.12 56.42 54563.65 88888.00 2016-05-02 05:44:18.750 123 12674.12 56.42 54563.65 88888.00 2016-05-02 05:44:18.875 123 12674.15 56.38 54563.65 88888.00 2016-05-02 05:44:19.000 123 12674.17 56.38 54563.62 88888.00 2016-05-02 05:44:19.125 123 12674.10 56.35 54563.57 88888.00 2016-05-02 05:44:19.250 123 12673.95 56.30 54563.57 88888.00 2016-05-02 05:44:19.375 123 12673.90 56.25 54563.57 88888.00 2016-05-02 05:44:19.500 123 12673.95 56.25 54563.60 88888.00 2016-05-02 05:44:19.625 123 12673.98 56.23 54563.60 88888.00 2016-05-02 05:44:19.750 123 12673.92 56.20 54563.57 88888.00 2016-05-02 05:44:19.875 123 12673.95 56.15 54563.55 88888.00 2016-05-02 05:44:20.000 123 12673.92 56.12 54563.55 88888.00 2016-05-02 05:44:20.125 123 12673.85 56.10 54563.57 88888.00 2016-05-02 05:44:20.250 123 12673.80 56.08 54563.57 88888.00 2016-05-02 05:44:20.375 123 12673.85 56.08 54563.53 88888.00 2016-05-02 05:44:20.500 123 12673.88 56.08 54563.50 88888.00 2016-05-02 05:44:20.625 123 12673.88 56.05 54563.50 88888.00 2016-05-02 05:44:20.750 123 12673.77 56.02 54563.50 88888.00 2016-05-02 05:44:20.875 123 12673.75 55.98 54563.53 88888.00 2016-05-02 05:44:21.000 123 12673.77 55.98 54563.53 88888.00 2016-05-02 05:44:21.125 123 12673.80 55.98 54563.53 88888.00 2016-05-02 05:44:21.250 123 12673.80 55.95 54563.53 88888.00 2016-05-02 05:44:21.375 123 12673.80 55.95 54563.53 88888.00 2016-05-02 05:44:21.500 123 12673.85 55.92 54563.50 88888.00 2016-05-02 05:44:21.625 123 12673.80 55.92 54563.47 88888.00 2016-05-02 05:44:21.750 123 12673.77 55.92 54563.47 88888.00 2016-05-02 05:44:21.875 123 12673.75 55.90 54563.50 88888.00 2016-05-02 05:44:22.000 123 12673.75 55.88 54563.45 88888.00 2016-05-02 05:44:22.125 123 12673.73 55.88 54563.45 88888.00 2016-05-02 05:44:22.250 123 12673.67 55.85 54563.47 88888.00 2016-05-02 05:44:22.375 123 12673.70 55.85 54563.47 88888.00 2016-05-02 05:44:22.500 123 12673.73 55.83 54563.47 88888.00 2016-05-02 05:44:22.625 123 12673.73 55.80 54563.47 88888.00 2016-05-02 05:44:22.750 123 12673.70 55.80 54563.47 88888.00 2016-05-02 05:44:22.875 123 12673.70 55.77 54563.47 88888.00 2016-05-02 05:44:23.000 123 12673.67 55.75 54563.45 88888.00 2016-05-02 05:44:23.125 123 12673.73 55.73 54563.45 88888.00 2016-05-02 05:44:23.250 123 12673.73 55.70 54563.45 88888.00 2016-05-02 05:44:23.375 123 12673.67 55.70 54563.45 88888.00 2016-05-02 05:44:23.500 123 12673.62 55.73 54563.43 88888.00 2016-05-02 05:44:23.625 123 12673.55 55.67 54563.43 88888.00 2016-05-02 05:44:23.750 123 12673.55 55.65 54563.43 88888.00 2016-05-02 05:44:23.875 123 12673.58 55.65 54563.43 88888.00 2016-05-02 05:44:24.000 123 12673.62 55.62 54563.43 88888.00 2016-05-02 05:44:24.125 123 12673.52 55.60 54563.43 88888.00 2016-05-02 05:44:24.250 123 12673.45 55.58 54563.40 88888.00 2016-05-02 05:44:24.375 123 12673.50 55.55 54563.40 88888.00 2016-05-02 05:44:24.500 123 12673.55 55.52 54563.38 88888.00 2016-05-02 05:44:24.625 123 12673.58 55.52 54563.38 88888.00 2016-05-02 05:44:24.750 123 12673.60 55.52 54563.38 88888.00 2016-05-02 05:44:24.875 123 12673.58 55.48 54563.38 88888.00 2016-05-02 05:44:25.000 123 12673.55 55.48 54563.35 88888.00 2016-05-02 05:44:25.125 123 12673.52 55.45 54563.35 88888.00 2016-05-02 05:44:25.250 123 12673.58 55.45 54563.35 88888.00 2016-05-02 05:44:25.375 123 12673.62 55.45 54563.35 88888.00 2016-05-02 05:44:25.500 123 12673.62 55.40 54563.30 88888.00 2016-05-02 05:44:25.625 123 12673.62 55.40 54563.32 88888.00 2016-05-02 05:44:25.750 123 12673.65 55.38 54563.32 88888.00 2016-05-02 05:44:25.875 123 12673.65 55.35 54563.32 88888.00 2016-05-02 05:44:26.000 123 12673.62 55.33 54563.28 88888.00 2016-05-02 05:44:26.125 123 12673.58 55.33 54563.30 88888.00 2016-05-02 05:44:26.250 123 12673.60 55.30 54563.30 88888.00 2016-05-02 05:44:26.375 123 12673.60 55.33 54563.28 88888.00 2016-05-02 05:44:26.500 123 12673.58 55.30 54563.30 88888.00 2016-05-02 05:44:26.625 123 12673.58 55.30 54563.30 88888.00 2016-05-02 05:44:26.750 123 12673.62 55.27 54563.28 88888.00 2016-05-02 05:44:26.875 123 12673.67 55.27 54563.25 88888.00 2016-05-02 05:44:27.000 123 12673.70 55.25 54563.22 88888.00 2016-05-02 05:44:27.125 123 12673.70 55.25 54563.25 88888.00 2016-05-02 05:44:27.250 123 12673.67 55.23 54563.22 88888.00 2016-05-02 05:44:27.375 123 12673.73 55.20 54563.25 88888.00 2016-05-02 05:44:27.500 123 12673.73 55.23 54563.20 88888.00 2016-05-02 05:44:27.625 123 12673.77 55.20 54563.20 88888.00 2016-05-02 05:44:27.750 123 12673.80 55.20 54563.18 88888.00 2016-05-02 05:44:27.875 123 12673.85 55.20 54563.18 88888.00 2016-05-02 05:44:28.000 123 12673.88 55.20 54563.15 88888.00 2016-05-02 05:44:28.125 123 12673.88 55.17 54563.15 88888.00 2016-05-02 05:44:28.250 123 12673.88 55.17 54563.12 88888.00 2016-05-02 05:44:28.375 123 12673.85 55.20 54563.12 88888.00 2016-05-02 05:44:28.500 123 12673.85 55.17 54563.12 88888.00 2016-05-02 05:44:28.625 123 12673.90 55.15 54563.10 88888.00 2016-05-02 05:44:28.750 123 12673.92 55.17 54563.10 88888.00 2016-05-02 05:44:28.875 123 12674.00 55.20 54563.10 88888.00 2016-05-02 05:44:29.000 123 12674.00 55.17 54563.05 88888.00 2016-05-02 05:44:29.125 123 12673.98 55.20 54563.07 88888.00 2016-05-02 05:44:29.250 123 12673.90 55.15 54563.05 88888.00 2016-05-02 05:44:29.375 123 12674.00 55.17 54563.03 88888.00 2016-05-02 05:44:29.500 123 12674.08 55.17 54563.05 88888.00 2016-05-02 05:44:29.625 123 12674.10 55.17 54563.03 88888.00 2016-05-02 05:44:29.750 123 12674.08 55.20 54563.03 88888.00 2016-05-02 05:44:29.875 123 12674.12 55.17 54563.05 88888.00 2016-05-02 05:44:30.000 123 12674.15 55.17 54563.05 88888.00 2016-05-02 05:44:30.125 123 12674.15 55.17 54563.00 88888.00 2016-05-02 05:44:30.250 123 12674.17 55.17 54562.97 88888.00 2016-05-02 05:44:30.375 123 12674.23 55.20 54563.00 88888.00 2016-05-02 05:44:30.500 123 12674.25 55.20 54562.97 88888.00 2016-05-02 05:44:30.625 123 12674.23 55.15 54562.97 88888.00 2016-05-02 05:44:30.750 123 12674.20 55.17 54562.93 88888.00 2016-05-02 05:44:30.875 123 12674.23 55.17 54562.93 88888.00 2016-05-02 05:44:31.000 123 12674.30 55.15 54562.90 88888.00 2016-05-02 05:44:31.125 123 12674.30 55.15 54562.90 88888.00 2016-05-02 05:44:31.250 123 12674.23 55.12 54562.90 88888.00 2016-05-02 05:44:31.375 123 12674.25 55.15 54562.90 88888.00 2016-05-02 05:44:31.500 123 12674.25 55.12 54562.90 88888.00 2016-05-02 05:44:31.625 123 12674.25 55.12 54562.88 88888.00 2016-05-02 05:44:31.750 123 12674.27 55.12 54562.88 88888.00 2016-05-02 05:44:31.875 123 12674.25 55.15 54562.85 88888.00 2016-05-02 05:44:32.000 123 12674.27 55.12 54562.85 88888.00 2016-05-02 05:44:32.125 123 12674.30 55.10 54562.85 88888.00 2016-05-02 05:44:32.250 123 12674.33 55.08 54562.85 88888.00 2016-05-02 05:44:32.375 123 12674.38 55.12 54562.82 88888.00 2016-05-02 05:44:32.500 123 12674.33 55.10 54562.80 88888.00 2016-05-02 05:44:32.625 123 12674.25 55.10 54562.80 88888.00 2016-05-02 05:44:32.750 123 12674.20 55.08 54562.80 88888.00 2016-05-02 05:44:32.875 123 12674.20 55.02 54562.78 88888.00 2016-05-02 05:44:33.000 123 12674.20 55.02 54562.75 88888.00 2016-05-02 05:44:33.125 123 12674.23 55.00 54562.80 88888.00 2016-05-02 05:44:33.250 123 12674.17 55.00 54562.75 88888.00 2016-05-02 05:44:33.375 123 12674.15 55.00 54562.78 88888.00 2016-05-02 05:44:33.500 123 12674.15 54.98 54562.75 88888.00 2016-05-02 05:44:33.625 123 12674.12 54.98 54562.75 88888.00 2016-05-02 05:44:33.750 123 12674.12 54.98 54562.78 88888.00 2016-05-02 05:44:33.875 123 12674.12 54.98 54562.78 88888.00 2016-05-02 05:44:34.000 123 12674.10 54.95 54562.75 88888.00 2016-05-02 05:44:34.125 123 12674.15 54.95 54562.72 88888.00 2016-05-02 05:44:34.250 123 12674.17 54.95 54562.72 88888.00 2016-05-02 05:44:34.375 123 12674.23 54.92 54562.72 88888.00 2016-05-02 05:44:34.500 123 12674.17 54.92 54562.70 88888.00 2016-05-02 05:44:34.625 123 12674.20 54.92 54562.72 88888.00 2016-05-02 05:44:34.750 123 12674.23 54.95 54562.72 88888.00 2016-05-02 05:44:34.875 123 12674.20 54.95 54562.70 88888.00 2016-05-02 05:44:35.000 123 12674.15 54.92 54562.72 88888.00 2016-05-02 05:44:35.125 123 12674.15 54.90 54562.72 88888.00 2016-05-02 05:44:35.250 123 12674.08 54.90 54562.70 88888.00 2016-05-02 05:44:35.375 123 12674.08 54.92 54562.68 88888.00 2016-05-02 05:44:35.500 123 12674.08 54.92 54562.68 88888.00 2016-05-02 05:44:35.625 123 12674.05 54.90 54562.68 88888.00 2016-05-02 05:44:35.750 123 12674.08 54.90 54562.62 88888.00 2016-05-02 05:44:35.875 123 12674.10 54.88 54562.62 88888.00 2016-05-02 05:44:36.000 123 12674.12 54.88 54562.62 88888.00 2016-05-02 05:44:36.125 123 12674.05 54.88 54562.62 88888.00 2016-05-02 05:44:36.250 123 12673.98 54.88 54562.62 88888.00 2016-05-02 05:44:36.375 123 12674.00 54.85 54562.62 88888.00 2016-05-02 05:44:36.500 123 12674.00 54.83 54562.62 88888.00 2016-05-02 05:44:36.625 123 12673.98 54.85 54562.62 88888.00 2016-05-02 05:44:36.750 123 12674.00 54.88 54562.65 88888.00 2016-05-02 05:44:36.875 123 12674.05 54.83 54562.60 88888.00 2016-05-02 05:44:37.000 123 12674.02 54.80 54562.60 88888.00 2016-05-02 05:44:37.125 123 12674.02 54.83 54562.60 88888.00 2016-05-02 05:44:37.250 123 12673.90 54.80 54562.60 88888.00 2016-05-02 05:44:37.375 123 12673.92 54.83 54562.60 88888.00 2016-05-02 05:44:37.500 123 12674.00 54.80 54562.60 88888.00 2016-05-02 05:44:37.625 123 12674.02 54.83 54562.57 88888.00 2016-05-02 05:44:37.750 123 12674.00 54.83 54562.57 88888.00 2016-05-02 05:44:37.875 123 12673.95 54.80 54562.53 88888.00 2016-05-02 05:44:38.000 123 12673.92 54.80 54562.55 88888.00 2016-05-02 05:44:38.125 123 12673.95 54.80 54562.55 88888.00 2016-05-02 05:44:38.250 123 12673.92 54.77 54562.53 88888.00 2016-05-02 05:44:38.375 123 12673.95 54.77 54562.53 88888.00 2016-05-02 05:44:38.500 123 12673.95 54.75 54562.50 88888.00 2016-05-02 05:44:38.625 123 12673.95 54.77 54562.50 88888.00 2016-05-02 05:44:38.750 123 12674.05 54.77 54562.50 88888.00 2016-05-02 05:44:38.875 123 12674.08 54.73 54562.50 88888.00 2016-05-02 05:44:39.000 123 12673.92 54.73 54562.47 88888.00 2016-05-02 05:44:39.125 123 12673.95 54.73 54562.47 88888.00 2016-05-02 05:44:39.250 123 12674.00 54.73 54562.47 88888.00 2016-05-02 05:44:39.375 123 12674.00 54.73 54562.47 88888.00 2016-05-02 05:44:39.500 123 12673.95 54.70 54562.47 88888.00 2016-05-02 05:44:39.625 123 12674.00 54.67 54562.47 88888.00 2016-05-02 05:44:39.750 123 12674.00 54.65 54562.47 88888.00 2016-05-02 05:44:39.875 123 12674.00 54.67 54562.45 88888.00 2016-05-02 05:44:40.000 123 12674.02 54.67 54562.43 88888.00 2016-05-02 05:44:40.125 123 12674.02 54.67 54562.45 88888.00 2016-05-02 05:44:40.250 123 12674.02 54.62 54562.47 88888.00 2016-05-02 05:44:40.375 123 12674.02 54.62 54562.47 88888.00 2016-05-02 05:44:40.500 123 12674.00 54.62 54562.45 88888.00 2016-05-02 05:44:40.625 123 12673.98 54.60 54562.43 88888.00 2016-05-02 05:44:40.750 123 12674.02 54.55 54562.40 88888.00 2016-05-02 05:44:40.875 123 12674.05 54.55 54562.43 88888.00 2016-05-02 05:44:41.000 123 12674.05 54.52 54562.40 88888.00 2016-05-02 05:44:41.125 123 12674.02 54.52 54562.40 88888.00 2016-05-02 05:44:41.250 123 12674.02 54.48 54562.40 88888.00 2016-05-02 05:44:41.375 123 12674.12 54.48 54562.40 88888.00 2016-05-02 05:44:41.500 123 12674.12 54.50 54562.38 88888.00 2016-05-02 05:44:41.625 123 12674.15 54.50 54562.38 88888.00 2016-05-02 05:44:41.750 123 12674.15 54.50 54562.38 88888.00 2016-05-02 05:44:41.875 123 12674.15 54.50 54562.35 88888.00 2016-05-02 05:44:42.000 123 12674.17 54.48 54562.35 88888.00 2016-05-02 05:44:42.125 123 12674.25 54.42 54562.35 88888.00 2016-05-02 05:44:42.250 123 12674.25 54.38 54562.32 88888.00 2016-05-02 05:44:42.375 123 12674.27 54.40 54562.32 88888.00 2016-05-02 05:44:42.500 123 12674.20 54.38 54562.32 88888.00 2016-05-02 05:44:42.625 123 12674.23 54.40 54562.32 88888.00 2016-05-02 05:44:42.750 123 12674.23 54.38 54562.30 88888.00 2016-05-02 05:44:42.875 123 12674.20 54.38 54562.30 88888.00 2016-05-02 05:44:43.000 123 12674.25 54.38 54562.28 88888.00 2016-05-02 05:44:43.125 123 12674.27 54.38 54562.28 88888.00 2016-05-02 05:44:43.250 123 12674.23 54.33 54562.25 88888.00 2016-05-02 05:44:43.375 123 12674.23 54.33 54562.25 88888.00 2016-05-02 05:44:43.500 123 12674.25 54.35 54562.25 88888.00 2016-05-02 05:44:43.625 123 12674.25 54.35 54562.25 88888.00 2016-05-02 05:44:43.750 123 12674.27 54.35 54562.25 88888.00 2016-05-02 05:44:43.875 123 12674.27 54.38 54562.25 88888.00 2016-05-02 05:44:44.000 123 12674.33 54.35 54562.22 88888.00 2016-05-02 05:44:44.125 123 12674.40 54.35 54562.22 88888.00 2016-05-02 05:44:44.250 123 12674.35 54.35 54562.20 88888.00 2016-05-02 05:44:44.375 123 12674.33 54.33 54562.18 88888.00 2016-05-02 05:44:44.500 123 12674.25 54.33 54562.20 88888.00 2016-05-02 05:44:44.625 123 12674.27 54.33 54562.20 88888.00 2016-05-02 05:44:44.750 123 12674.35 54.33 54562.18 88888.00 2016-05-02 05:44:44.875 123 12674.33 54.33 54562.15 88888.00 2016-05-02 05:44:45.000 123 12674.30 54.33 54562.12 88888.00 2016-05-02 05:44:45.125 123 12674.30 54.33 54562.18 88888.00 2016-05-02 05:44:45.250 123 12674.33 54.30 54562.15 88888.00 2016-05-02 05:44:45.375 123 12674.40 54.33 54562.15 88888.00 2016-05-02 05:44:45.500 123 12674.42 54.35 54562.12 88888.00 2016-05-02 05:44:45.625 123 12674.40 54.33 54562.12 88888.00 2016-05-02 05:44:45.750 123 12674.38 54.33 54562.10 88888.00 2016-05-02 05:44:45.875 123 12674.38 54.33 54562.10 88888.00 2016-05-02 05:44:46.000 123 12674.35 54.35 54562.05 88888.00 2016-05-02 05:44:46.125 123 12674.35 54.33 54562.07 88888.00 2016-05-02 05:44:46.250 123 12674.40 54.35 54562.07 88888.00 2016-05-02 05:44:46.375 123 12674.38 54.35 54562.07 88888.00 2016-05-02 05:44:46.500 123 12674.40 54.35 54562.07 88888.00 2016-05-02 05:44:46.625 123 12674.45 54.35 54562.05 88888.00 2016-05-02 05:44:46.750 123 12674.42 54.35 54562.03 88888.00 2016-05-02 05:44:46.875 123 12674.42 54.33 54562.03 88888.00 2016-05-02 05:44:47.000 123 12674.45 54.35 54562.00 88888.00 2016-05-02 05:44:47.125 123 12674.48 54.35 54562.00 88888.00 2016-05-02 05:44:47.250 123 12674.40 54.33 54562.00 88888.00 2016-05-02 05:44:47.375 123 12674.38 54.35 54562.00 88888.00 2016-05-02 05:44:47.500 123 12674.38 54.35 54562.00 88888.00 2016-05-02 05:44:47.625 123 12674.38 54.35 54561.97 88888.00 2016-05-02 05:44:47.750 123 12674.42 54.35 54561.93 88888.00 2016-05-02 05:44:47.875 123 12674.50 54.35 54561.95 88888.00 2016-05-02 05:44:48.000 123 12674.52 54.33 54561.95 88888.00 2016-05-02 05:44:48.125 123 12674.55 54.33 54561.95 88888.00 2016-05-02 05:44:48.250 123 12674.50 54.35 54561.93 88888.00 2016-05-02 05:44:48.375 123 12674.52 54.35 54561.93 88888.00 2016-05-02 05:44:48.500 123 12674.55 54.35 54561.88 88888.00 2016-05-02 05:44:48.625 123 12674.58 54.35 54561.90 88888.00 2016-05-02 05:44:48.750 123 12674.52 54.35 54561.90 88888.00 2016-05-02 05:44:48.875 123 12674.52 54.35 54561.90 88888.00 2016-05-02 05:44:49.000 123 12674.55 54.35 54561.88 88888.00 2016-05-02 05:44:49.125 123 12674.60 54.38 54561.90 88888.00 2016-05-02 05:44:49.250 123 12674.62 54.40 54561.90 88888.00 2016-05-02 05:44:49.375 123 12674.65 54.42 54561.88 88888.00 2016-05-02 05:44:49.500 123 12674.62 54.40 54561.85 88888.00 2016-05-02 05:44:49.625 123 12674.62 54.40 54561.82 88888.00 2016-05-02 05:44:49.750 123 12674.67 54.42 54561.82 88888.00 2016-05-02 05:44:49.875 123 12674.65 54.42 54561.80 88888.00 2016-05-02 05:44:50.000 123 12674.70 54.42 54561.80 88888.00 2016-05-02 05:44:50.125 123 12674.73 54.42 54561.80 88888.00 2016-05-02 05:44:50.250 123 12674.65 54.42 54561.80 88888.00 2016-05-02 05:44:50.375 123 12674.67 54.42 54561.80 88888.00 2016-05-02 05:44:50.500 123 12674.73 54.42 54561.78 88888.00 2016-05-02 05:44:50.625 123 12674.77 54.42 54561.78 88888.00 2016-05-02 05:44:50.750 123 12674.83 54.42 54561.75 88888.00 2016-05-02 05:44:50.875 123 12674.83 54.45 54561.72 88888.00 2016-05-02 05:44:51.000 123 12674.83 54.45 54561.72 88888.00 2016-05-02 05:44:51.125 123 12674.77 54.42 54561.72 88888.00 2016-05-02 05:44:51.250 123 12674.85 54.42 54561.72 88888.00 2016-05-02 05:44:51.375 123 12674.92 54.42 54561.70 88888.00 2016-05-02 05:44:51.500 123 12674.92 54.42 54561.68 88888.00 2016-05-02 05:44:51.625 123 12674.95 54.45 54561.68 88888.00 2016-05-02 05:44:51.750 123 12674.98 54.45 54561.68 88888.00 2016-05-02 05:44:51.875 123 12674.98 54.48 54561.68 88888.00 2016-05-02 05:44:52.000 123 12674.95 54.48 54561.68 88888.00 2016-05-02 05:44:52.125 123 12674.92 54.50 54561.68 88888.00 2016-05-02 05:44:52.250 123 12674.95 54.50 54561.65 88888.00 2016-05-02 05:44:52.375 123 12674.95 54.50 54561.62 88888.00 2016-05-02 05:44:52.500 123 12674.95 54.50 54561.62 88888.00 2016-05-02 05:44:52.625 123 12674.95 54.50 54561.62 88888.00 2016-05-02 05:44:52.750 123 12674.95 54.45 54561.62 88888.00 2016-05-02 05:44:52.875 123 12674.95 54.48 54561.60 88888.00 2016-05-02 05:44:53.000 123 12675.02 54.50 54561.60 88888.00 2016-05-02 05:44:53.125 123 12675.05 54.50 54561.62 88888.00 2016-05-02 05:44:53.250 123 12675.02 54.50 54561.60 88888.00 2016-05-02 05:44:53.375 123 12675.05 54.50 54561.60 88888.00 2016-05-02 05:44:53.500 123 12674.98 54.50 54561.57 88888.00 2016-05-02 05:44:53.625 123 12675.00 54.52 54561.57 88888.00 2016-05-02 05:44:53.750 123 12675.08 54.52 54561.55 88888.00 2016-05-02 05:44:53.875 123 12675.10 54.52 54561.55 88888.00 2016-05-02 05:44:54.000 123 12675.08 54.55 54561.55 88888.00 2016-05-02 05:44:54.125 123 12675.08 54.55 54561.53 88888.00 2016-05-02 05:44:54.250 123 12675.05 54.58 54561.55 88888.00 2016-05-02 05:44:54.375 123 12675.10 54.58 54561.53 88888.00 2016-05-02 05:44:54.500 123 12675.12 54.60 54561.53 88888.00 2016-05-02 05:44:54.625 123 12675.15 54.60 54561.53 88888.00 2016-05-02 05:44:54.750 123 12675.15 54.60 54561.53 88888.00 2016-05-02 05:44:54.875 123 12675.17 54.60 54561.50 88888.00 2016-05-02 05:44:55.000 123 12675.17 54.60 54561.50 88888.00 2016-05-02 05:44:55.125 123 12675.17 54.60 54561.50 88888.00 2016-05-02 05:44:55.250 123 12675.12 54.58 54561.50 88888.00 2016-05-02 05:44:55.375 123 12675.17 54.58 54561.47 88888.00 2016-05-02 05:44:55.500 123 12675.20 54.62 54561.47 88888.00 2016-05-02 05:44:55.625 123 12675.23 54.62 54561.45 88888.00 2016-05-02 05:44:55.750 123 12675.25 54.60 54561.45 88888.00 2016-05-02 05:44:55.875 123 12675.23 54.58 54561.45 88888.00 2016-05-02 05:44:56.000 123 12675.15 54.58 54561.45 88888.00 2016-05-02 05:44:56.125 123 12675.15 54.58 54561.45 88888.00 2016-05-02 05:44:56.250 123 12675.20 54.58 54561.47 88888.00 2016-05-02 05:44:56.375 123 12675.20 54.60 54561.45 88888.00 2016-05-02 05:44:56.500 123 12675.12 54.58 54561.45 88888.00 2016-05-02 05:44:56.625 123 12675.05 54.58 54561.45 88888.00 2016-05-02 05:44:56.750 123 12675.02 54.58 54561.43 88888.00 2016-05-02 05:44:56.875 123 12675.02 54.60 54561.43 88888.00 2016-05-02 05:44:57.000 123 12675.08 54.62 54561.40 88888.00 2016-05-02 05:44:57.125 123 12675.12 54.60 54561.40 88888.00 2016-05-02 05:44:57.250 123 12675.12 54.55 54561.38 88888.00 2016-05-02 05:44:57.375 123 12675.12 54.58 54561.40 88888.00 2016-05-02 05:44:57.500 123 12675.12 54.58 54561.40 88888.00 2016-05-02 05:44:57.625 123 12675.10 54.55 54561.43 88888.00 2016-05-02 05:44:57.750 123 12675.10 54.55 54561.40 88888.00 2016-05-02 05:44:57.875 123 12675.10 54.58 54561.40 88888.00 2016-05-02 05:44:58.000 123 12675.17 54.58 54561.38 88888.00 2016-05-02 05:44:58.125 123 12675.25 54.60 54561.38 88888.00 2016-05-02 05:44:58.250 123 12675.25 54.58 54561.40 88888.00 2016-05-02 05:44:58.375 123 12675.20 54.55 54561.40 88888.00 2016-05-02 05:44:58.500 123 12675.17 54.55 54561.35 88888.00 2016-05-02 05:44:58.625 123 12675.23 54.55 54561.32 88888.00 2016-05-02 05:44:58.750 123 12675.25 54.55 54561.32 88888.00 2016-05-02 05:44:58.875 123 12675.25 54.58 54561.32 88888.00 2016-05-02 05:44:59.000 123 12675.25 54.58 54561.30 88888.00 2016-05-02 05:44:59.125 123 12675.25 54.52 54561.28 88888.00 2016-05-02 05:44:59.250 123 12675.25 54.52 54561.28 88888.00 2016-05-02 05:44:59.375 123 12675.27 54.55 54561.28 88888.00 2016-05-02 05:44:59.500 123 12675.33 54.55 54561.28 88888.00 2016-05-02 05:44:59.625 123 12675.33 54.55 54561.28 88888.00 2016-05-02 05:44:59.750 123 12675.27 54.52 54561.28 88888.00 2016-05-02 05:44:59.875 123 12675.33 54.52 54561.25 88888.00 2016-05-02 05:45:00.000 123 12675.35 54.55 54561.25 88888.00 2016-05-02 05:45:00.125 123 12675.35 54.52 54561.22 88888.00 2016-05-02 05:45:00.250 123 12675.35 54.50 54561.22 88888.00 2016-05-02 05:45:00.375 123 12675.33 54.48 54561.22 88888.00 2016-05-02 05:45:00.500 123 12675.33 54.45 54561.20 88888.00 2016-05-02 05:45:00.625 123 12675.35 54.48 54561.20 88888.00 2016-05-02 05:45:00.750 123 12675.40 54.48 54561.20 88888.00 2016-05-02 05:45:00.875 123 12675.45 54.45 54561.20 88888.00 2016-05-02 05:45:01.000 123 12675.42 54.42 54561.20 88888.00 2016-05-02 05:45:01.125 123 12675.42 54.45 54561.20 88888.00 2016-05-02 05:45:01.250 123 12675.45 54.42 54561.20 88888.00 2016-05-02 05:45:01.375 123 12675.42 54.45 54561.18 88888.00 2016-05-02 05:45:01.500 123 12675.42 54.42 54561.15 88888.00 2016-05-02 05:45:01.625 123 12675.48 54.42 54561.18 88888.00 2016-05-02 05:45:01.750 123 12675.50 54.42 54561.15 88888.00 2016-05-02 05:45:01.875 123 12675.48 54.42 54561.15 88888.00 2016-05-02 05:45:02.000 123 12675.48 54.40 54561.12 88888.00 2016-05-02 05:45:02.125 123 12675.48 54.40 54561.15 88888.00 2016-05-02 05:45:02.250 123 12675.45 54.40 54561.12 88888.00 2016-05-02 05:45:02.375 123 12675.45 54.38 54561.15 88888.00 2016-05-02 05:45:02.500 123 12675.45 54.38 54561.10 88888.00 2016-05-02 05:45:02.625 123 12675.50 54.38 54561.12 88888.00 2016-05-02 05:45:02.750 123 12675.52 54.35 54561.10 88888.00 2016-05-02 05:45:02.875 123 12675.52 54.35 54561.07 88888.00 2016-05-02 05:45:03.000 123 12675.55 54.35 54561.07 88888.00 2016-05-02 05:45:03.125 123 12675.48 54.35 54561.05 88888.00 2016-05-02 05:45:03.250 123 12675.40 54.33 54561.03 88888.00 2016-05-02 05:45:03.375 123 12675.45 54.35 54561.07 88888.00 2016-05-02 05:45:03.500 123 12675.48 54.35 54561.07 88888.00 2016-05-02 05:45:03.625 123 12675.48 54.35 54561.05 88888.00 2016-05-02 05:45:03.750 123 12675.48 54.35 54561.03 88888.00 2016-05-02 05:45:03.875 123 12675.52 54.35 54561.05 88888.00 2016-05-02 05:45:04.000 123 12675.52 54.35 54561.05 88888.00 2016-05-02 05:45:04.125 123 12675.48 54.38 54561.05 88888.00 2016-05-02 05:45:04.250 123 12675.38 54.35 54561.03 88888.00 2016-05-02 05:45:04.375 123 12675.42 54.35 54561.03 88888.00 2016-05-02 05:45:04.500 123 12675.42 54.35 54561.00 88888.00 2016-05-02 05:45:04.625 123 12675.48 54.33 54561.03 88888.00 2016-05-02 05:45:04.750 123 12675.50 54.33 54561.03 88888.00 2016-05-02 05:45:04.875 123 12675.50 54.35 54561.00 88888.00 2016-05-02 05:45:05.000 123 12675.48 54.30 54561.00 88888.00 2016-05-02 05:45:05.125 123 12675.42 54.33 54561.03 88888.00 2016-05-02 05:45:05.250 123 12675.38 54.30 54561.03 88888.00 2016-05-02 05:45:05.375 123 12675.42 54.33 54561.03 88888.00 2016-05-02 05:45:05.500 123 12675.45 54.33 54561.03 88888.00 2016-05-02 05:45:05.625 123 12675.45 54.33 54561.03 88888.00 2016-05-02 05:45:05.750 123 12675.42 54.33 54561.00 88888.00 2016-05-02 05:45:05.875 123 12675.45 54.33 54561.00 88888.00 2016-05-02 05:45:06.000 123 12675.45 54.30 54561.00 88888.00 2016-05-02 05:45:06.125 123 12675.50 54.30 54561.00 88888.00 2016-05-02 05:45:06.250 123 12675.48 54.27 54560.97 88888.00 2016-05-02 05:45:06.375 123 12675.48 54.27 54560.95 88888.00 2016-05-02 05:45:06.500 123 12675.40 54.25 54560.97 88888.00 2016-05-02 05:45:06.625 123 12675.40 54.27 54560.97 88888.00 2016-05-02 05:45:06.750 123 12675.42 54.25 54560.97 88888.00 2016-05-02 05:45:06.875 123 12675.48 54.25 54560.97 88888.00 2016-05-02 05:45:07.000 123 12675.45 54.25 54560.95 88888.00 2016-05-02 05:45:07.125 123 12675.45 54.25 54560.95 88888.00 2016-05-02 05:45:07.250 123 12675.45 54.23 54560.95 88888.00 2016-05-02 05:45:07.375 123 12675.45 54.23 54560.97 88888.00 2016-05-02 05:45:07.500 123 12675.42 54.23 54560.93 88888.00 2016-05-02 05:45:07.625 123 12675.50 54.25 54560.95 88888.00 2016-05-02 05:45:07.750 123 12675.50 54.25 54560.97 88888.00 2016-05-02 05:45:07.875 123 12675.48 54.25 54560.93 88888.00 2016-05-02 05:45:08.000 123 12675.50 54.23 54560.93 88888.00 2016-05-02 05:45:08.125 123 12675.52 54.23 54560.95 88888.00 2016-05-02 05:45:08.250 123 12675.50 54.17 54560.95 88888.00 2016-05-02 05:45:08.375 123 12675.52 54.17 54560.95 88888.00 2016-05-02 05:45:08.500 123 12675.58 54.20 54560.95 88888.00 2016-05-02 05:45:08.625 123 12675.58 54.20 54560.95 88888.00 2016-05-02 05:45:08.750 123 12675.58 54.23 54560.95 88888.00 2016-05-02 05:45:08.875 123 12675.62 54.23 54560.95 88888.00 2016-05-02 05:45:09.000 123 12675.62 54.23 54560.93 88888.00 2016-05-02 05:45:09.125 123 12675.60 54.23 54560.95 88888.00 2016-05-02 05:45:09.250 123 12675.65 54.20 54560.90 88888.00 2016-05-02 05:45:09.375 123 12675.70 54.23 54560.88 88888.00 2016-05-02 05:45:09.500 123 12675.67 54.23 54560.88 88888.00 2016-05-02 05:45:09.625 123 12675.73 54.25 54560.88 88888.00 2016-05-02 05:45:09.750 123 12675.75 54.27 54560.90 88888.00 2016-05-02 05:45:09.875 123 12675.73 54.25 54560.88 88888.00 2016-05-02 05:45:10.000 123 12675.73 54.25 54560.88 88888.00 2016-05-02 05:45:10.125 123 12675.75 54.25 54560.88 88888.00 2016-05-02 05:45:10.250 123 12675.70 54.23 54560.88 88888.00 2016-05-02 05:45:10.375 123 12675.70 54.23 54560.88 88888.00 2016-05-02 05:45:10.500 123 12675.70 54.27 54560.88 88888.00 2016-05-02 05:45:10.625 123 12675.75 54.25 54560.88 88888.00 2016-05-02 05:45:10.750 123 12675.77 54.23 54560.85 88888.00 2016-05-02 05:45:10.875 123 12675.80 54.20 54560.85 88888.00 2016-05-02 05:45:11.000 123 12675.83 54.23 54560.82 88888.00 2016-05-02 05:45:11.125 123 12675.88 54.25 54560.85 88888.00 2016-05-02 05:45:11.250 123 12675.90 54.25 54560.85 88888.00 2016-05-02 05:45:11.375 123 12675.90 54.27 54560.82 88888.00 2016-05-02 05:45:11.500 123 12675.95 54.27 54560.80 88888.00 2016-05-02 05:45:11.625 123 12675.98 54.27 54560.80 88888.00 2016-05-02 05:45:11.750 123 12675.92 54.27 54560.80 88888.00 2016-05-02 05:45:11.875 123 12675.95 54.25 54560.80 88888.00 2016-05-02 05:45:12.000 123 12676.00 54.23 54560.78 88888.00 2016-05-02 05:45:12.125 123 12676.05 54.23 54560.80 88888.00 2016-05-02 05:45:12.250 123 12676.05 54.23 54560.80 88888.00 2016-05-02 05:45:12.375 123 12676.05 54.23 54560.75 88888.00 2016-05-02 05:45:12.500 123 12676.02 54.23 54560.75 88888.00 2016-05-02 05:45:12.625 123 12676.05 54.25 54560.72 88888.00 2016-05-02 05:45:12.750 123 12676.10 54.25 54560.75 88888.00 2016-05-02 05:45:12.875 123 12676.08 54.25 54560.72 88888.00 2016-05-02 05:45:13.000 123 12676.05 54.25 54560.70 88888.00 2016-05-02 05:45:13.125 123 12676.05 54.23 54560.72 88888.00 2016-05-02 05:45:13.250 123 12676.05 54.25 54560.72 88888.00 2016-05-02 05:45:13.375 123 12676.10 54.25 54560.72 88888.00 2016-05-02 05:45:13.500 123 12676.12 54.25 54560.72 88888.00 2016-05-02 05:45:13.625 123 12676.10 54.27 54560.72 88888.00 2016-05-02 05:45:13.750 123 12676.08 54.27 54560.72 88888.00 2016-05-02 05:45:13.875 123 12676.05 54.27 54560.72 88888.00 2016-05-02 05:45:14.000 123 12676.05 54.27 54560.68 88888.00 2016-05-02 05:45:14.125 123 12676.08 54.25 54560.68 88888.00 2016-05-02 05:45:14.250 123 12676.12 54.23 54560.68 88888.00 2016-05-02 05:45:14.375 123 12676.17 54.25 54560.70 88888.00 2016-05-02 05:45:14.500 123 12676.12 54.23 54560.68 88888.00 2016-05-02 05:45:14.625 123 12676.12 54.25 54560.68 88888.00 2016-05-02 05:45:14.750 123 12676.20 54.25 54560.68 88888.00 2016-05-02 05:45:14.875 123 12676.17 54.23 54560.68 88888.00 2016-05-02 05:45:15.000 123 12676.15 54.20 54560.68 88888.00 2016-05-02 05:45:15.125 123 12676.15 54.20 54560.65 88888.00 2016-05-02 05:45:15.250 123 12676.17 54.15 54560.65 88888.00 2016-05-02 05:45:15.375 123 12676.20 54.15 54560.65 88888.00 2016-05-02 05:45:15.500 123 12676.15 54.15 54560.65 88888.00 2016-05-02 05:45:15.625 123 12676.15 54.17 54560.65 88888.00 2016-05-02 05:45:15.750 123 12676.15 54.15 54560.60 88888.00 2016-05-02 05:45:15.875 123 12676.12 54.12 54560.60 88888.00 2016-05-02 05:45:16.000 123 12676.15 54.12 54560.60 88888.00 2016-05-02 05:45:16.125 123 12676.12 54.10 54560.62 88888.00 2016-05-02 05:45:16.250 123 12676.05 54.12 54560.65 88888.00 2016-05-02 05:45:16.375 123 12676.08 54.12 54560.65 88888.00 2016-05-02 05:45:16.500 123 12676.12 54.12 54560.62 88888.00 2016-05-02 05:45:16.625 123 12676.10 54.10 54560.60 88888.00 2016-05-02 05:45:16.750 123 12676.15 54.05 54560.62 88888.00 2016-05-02 05:45:16.875 123 12676.17 54.05 54560.62 88888.00 2016-05-02 05:45:17.000 123 12676.17 54.08 54560.65 88888.00 2016-05-02 05:45:17.125 123 12676.20 54.10 54560.62 88888.00 2016-05-02 05:45:17.250 123 12676.25 54.05 54560.62 88888.00 2016-05-02 05:45:17.375 123 12676.30 54.05 54560.60 88888.00 2016-05-02 05:45:17.500 123 12676.27 54.05 54560.60 88888.00 2016-05-02 05:45:17.625 123 12676.30 54.05 54560.60 88888.00 2016-05-02 05:45:17.750 123 12676.25 54.02 54560.60 88888.00 2016-05-02 05:45:17.875 123 12676.20 54.02 54560.60 88888.00 2016-05-02 05:45:18.000 123 12676.25 54.00 54560.60 88888.00 2016-05-02 05:45:18.125 123 12676.27 54.00 54560.57 88888.00 2016-05-02 05:45:18.250 123 12676.25 54.00 54560.60 88888.00 2016-05-02 05:45:18.375 123 12676.27 54.02 54560.60 88888.00 2016-05-02 05:45:18.500 123 12676.27 54.05 54560.57 88888.00 2016-05-02 05:45:18.625 123 12676.27 54.05 54560.57 88888.00 2016-05-02 05:45:18.750 123 12676.25 54.02 54560.57 88888.00 2016-05-02 05:45:18.875 123 12676.27 54.05 54560.57 88888.00 2016-05-02 05:45:19.000 123 12676.30 54.05 54560.57 88888.00 2016-05-02 05:45:19.125 123 12676.33 54.05 54560.55 88888.00 2016-05-02 05:45:19.250 123 12676.30 54.02 54560.57 88888.00 2016-05-02 05:45:19.375 123 12676.38 54.08 54560.55 88888.00 2016-05-02 05:45:19.500 123 12676.40 54.10 54560.53 88888.00 2016-05-02 05:45:19.625 123 12676.40 54.10 54560.50 88888.00 2016-05-02 05:45:19.750 123 12676.40 54.10 54560.50 88888.00 2016-05-02 05:45:19.875 123 12676.42 54.10 54560.50 88888.00 2016-05-02 05:45:20.000 123 12676.42 54.12 54560.50 88888.00 2016-05-02 05:45:20.125 123 12676.48 54.12 54560.50 88888.00 2016-05-02 05:45:20.250 123 12676.50 54.15 54560.50 88888.00 2016-05-02 05:45:20.375 123 12676.50 54.17 54560.47 88888.00 2016-05-02 05:45:20.500 123 12676.50 54.20 54560.45 88888.00 2016-05-02 05:45:20.625 123 12676.50 54.20 54560.45 88888.00 2016-05-02 05:45:20.750 123 12676.55 54.17 54560.45 88888.00 2016-05-02 05:45:20.875 123 12676.58 54.17 54560.45 88888.00 2016-05-02 05:45:21.000 123 12676.60 54.17 54560.43 88888.00 2016-05-02 05:45:21.125 123 12676.67 54.20 54560.43 88888.00 2016-05-02 05:45:21.250 123 12676.65 54.20 54560.43 88888.00 2016-05-02 05:45:21.375 123 12676.70 54.23 54560.43 88888.00 2016-05-02 05:45:21.500 123 12676.70 54.23 54560.45 88888.00 2016-05-02 05:45:21.625 123 12676.67 54.25 54560.45 88888.00 2016-05-02 05:45:21.750 123 12676.67 54.23 54560.43 88888.00 2016-05-02 05:45:21.875 123 12676.73 54.23 54560.43 88888.00 2016-05-02 05:45:22.000 123 12676.75 54.25 54560.40 88888.00 2016-05-02 05:45:22.125 123 12676.80 54.27 54560.38 88888.00 2016-05-02 05:45:22.250 123 12676.77 54.27 54560.38 88888.00 2016-05-02 05:45:22.375 123 12676.77 54.30 54560.35 88888.00 2016-05-02 05:45:22.500 123 12676.77 54.33 54560.32 88888.00 2016-05-02 05:45:22.625 123 12676.80 54.33 54560.30 88888.00 2016-05-02 05:45:22.750 123 12676.80 54.38 54560.30 88888.00 2016-05-02 05:45:22.875 123 12676.83 54.35 54560.32 88888.00 2016-05-02 05:45:23.000 123 12676.88 54.38 54560.32 88888.00 2016-05-02 05:45:23.125 123 12676.90 54.38 54560.32 88888.00 2016-05-02 05:45:23.250 123 12676.90 54.35 54560.32 88888.00 2016-05-02 05:45:23.375 123 12676.98 54.38 54560.30 88888.00 2016-05-02 05:45:23.500 123 12677.00 54.38 54560.28 88888.00 2016-05-02 05:45:23.625 123 12677.00 54.38 54560.28 88888.00 2016-05-02 05:45:23.750 123 12676.98 54.40 54560.25 88888.00 2016-05-02 05:45:23.875 123 12676.95 54.42 54560.28 88888.00 2016-05-02 05:45:24.000 123 12676.95 54.40 54560.22 88888.00 2016-05-02 05:45:24.125 123 12676.98 54.42 54560.22 88888.00 2016-05-02 05:45:24.250 123 12677.00 54.40 54560.25 88888.00 2016-05-02 05:45:24.375 123 12677.08 54.42 54560.20 88888.00 2016-05-02 05:45:24.500 123 12677.10 54.45 54560.20 88888.00 2016-05-02 05:45:24.625 123 12677.00 54.45 54560.20 88888.00 2016-05-02 05:45:24.750 123 12676.98 54.45 54560.20 88888.00 2016-05-02 05:45:24.875 123 12677.02 54.48 54560.20 88888.00 2016-05-02 05:45:25.000 123 12677.10 54.50 54560.18 88888.00 2016-05-02 05:45:25.125 123 12677.12 54.48 54560.18 88888.00 2016-05-02 05:45:25.250 123 12677.12 54.50 54560.18 88888.00 2016-05-02 05:45:25.375 123 12677.15 54.50 54560.18 88888.00 2016-05-02 05:45:25.500 123 12677.12 54.50 54560.15 88888.00 2016-05-02 05:45:25.625 123 12677.15 54.52 54560.18 88888.00 2016-05-02 05:45:25.750 123 12677.20 54.52 54560.18 88888.00 2016-05-02 05:45:25.875 123 12677.17 54.52 54560.15 88888.00 2016-05-02 05:45:26.000 123 12677.20 54.50 54560.12 88888.00 2016-05-02 05:45:26.125 123 12677.23 54.50 54560.15 88888.00 2016-05-02 05:45:26.250 123 12677.25 54.48 54560.15 88888.00 2016-05-02 05:45:26.375 123 12677.25 54.48 54560.15 88888.00 2016-05-02 05:45:26.500 123 12677.25 54.48 54560.12 88888.00 2016-05-02 05:45:26.625 123 12677.27 54.45 54560.10 88888.00 2016-05-02 05:45:26.750 123 12677.25 54.48 54560.10 88888.00 2016-05-02 05:45:26.875 123 12677.27 54.45 54560.10 88888.00 2016-05-02 05:45:27.000 123 12677.20 54.45 54560.10 88888.00 2016-05-02 05:45:27.125 123 12677.20 54.42 54560.10 88888.00 2016-05-02 05:45:27.250 123 12677.23 54.40 54560.07 88888.00 2016-05-02 05:45:27.375 123 12677.27 54.42 54560.07 88888.00 2016-05-02 05:45:27.500 123 12677.30 54.42 54560.07 88888.00 2016-05-02 05:45:27.625 123 12677.27 54.40 54560.07 88888.00 2016-05-02 05:45:27.750 123 12677.30 54.40 54560.05 88888.00 2016-05-02 05:45:27.875 123 12677.27 54.38 54560.07 88888.00 2016-05-02 05:45:28.000 123 12677.27 54.38 54560.05 88888.00 2016-05-02 05:45:28.125 123 12677.30 54.38 54560.05 88888.00 2016-05-02 05:45:28.250 123 12677.27 54.38 54560.05 88888.00 2016-05-02 05:45:28.375 123 12677.30 54.40 54560.05 88888.00 2016-05-02 05:45:28.500 123 12677.30 54.40 54560.05 88888.00 2016-05-02 05:45:28.625 123 12677.25 54.38 54560.07 88888.00 2016-05-02 05:45:28.750 123 12677.20 54.38 54560.03 88888.00 2016-05-02 05:45:28.875 123 12677.23 54.35 54560.05 88888.00 2016-05-02 05:45:29.000 123 12677.25 54.35 54560.05 88888.00 2016-05-02 05:45:29.125 123 12677.23 54.33 54560.05 88888.00 2016-05-02 05:45:29.250 123 12677.23 54.30 54560.03 88888.00 2016-05-02 05:45:29.375 123 12677.25 54.33 54560.03 88888.00 2016-05-02 05:45:29.500 123 12677.20 54.35 54560.03 88888.00 2016-05-02 05:45:29.625 123 12677.15 54.35 54560.05 88888.00 2016-05-02 05:45:29.750 123 12677.10 54.33 54560.05 88888.00 2016-05-02 05:45:29.875 123 12677.05 54.33 54560.03 88888.00 2016-05-02 05:45:30.000 123 12677.05 54.30 54560.03 88888.00 2016-05-02 05:45:30.125 123 12677.10 54.33 54560.03 88888.00 2016-05-02 05:45:30.250 123 12677.05 54.30 54560.00 88888.00 2016-05-02 05:45:30.375 123 12677.02 54.30 54560.00 88888.00 2016-05-02 05:45:30.500 123 12677.02 54.27 54559.97 88888.00 2016-05-02 05:45:30.625 123 12677.08 54.30 54559.97 88888.00 2016-05-02 05:45:30.750 123 12677.05 54.33 54560.00 88888.00 2016-05-02 05:45:30.875 123 12677.02 54.35 54559.97 88888.00 2016-05-02 05:45:31.000 123 12677.02 54.35 54559.97 88888.00 2016-05-02 05:45:31.125 123 12677.02 54.35 54560.00 88888.00 2016-05-02 05:45:31.250 123 12676.95 54.33 54559.97 88888.00 2016-05-02 05:45:31.375 123 12676.90 54.35 54559.97 88888.00 2016-05-02 05:45:31.500 123 12676.85 54.35 54559.97 88888.00 2016-05-02 05:45:31.625 123 12676.80 54.35 54559.97 88888.00 2016-05-02 05:45:31.750 123 12676.80 54.35 54559.97 88888.00 2016-05-02 05:45:31.875 123 12676.85 54.33 54559.95 88888.00 2016-05-02 05:45:32.000 123 12676.88 54.35 54559.97 88888.00 2016-05-02 05:45:32.125 123 12676.88 54.35 54559.97 88888.00 2016-05-02 05:45:32.250 123 12676.90 54.33 54559.95 88888.00 2016-05-02 05:45:32.375 123 12676.83 54.35 54559.93 88888.00 2016-05-02 05:45:32.500 123 12676.80 54.35 54559.95 88888.00 2016-05-02 05:45:32.625 123 12676.80 54.35 54559.95 88888.00 2016-05-02 05:45:32.750 123 12676.83 54.33 54559.95 88888.00 2016-05-02 05:45:32.875 123 12676.83 54.35 54559.95 88888.00 2016-05-02 05:45:33.000 123 12676.77 54.35 54559.90 88888.00 2016-05-02 05:45:33.125 123 12676.77 54.35 54559.90 88888.00 2016-05-02 05:45:33.250 123 12676.77 54.35 54559.93 88888.00 2016-05-02 05:45:33.375 123 12676.80 54.40 54559.90 88888.00 2016-05-02 05:45:33.500 123 12676.73 54.38 54559.88 88888.00 2016-05-02 05:45:33.625 123 12676.73 54.38 54559.93 88888.00 2016-05-02 05:45:33.750 123 12676.75 54.40 54559.90 88888.00 2016-05-02 05:45:33.875 123 12676.75 54.42 54559.90 88888.00 2016-05-02 05:45:34.000 123 12676.73 54.40 54559.88 88888.00 2016-05-02 05:45:34.125 123 12676.73 54.40 54559.85 88888.00 2016-05-02 05:45:34.250 123 12676.73 54.40 54559.88 88888.00 2016-05-02 05:45:34.375 123 12676.77 54.42 54559.85 88888.00 2016-05-02 05:45:34.500 123 12676.77 54.42 54559.82 88888.00 2016-05-02 05:45:34.625 123 12676.73 54.45 54559.85 88888.00 2016-05-02 05:45:34.750 123 12676.67 54.45 54559.82 88888.00 2016-05-02 05:45:34.875 123 12676.70 54.42 54559.80 88888.00 2016-05-02 05:45:35.000 123 12676.73 54.42 54559.78 88888.00 2016-05-02 05:45:35.125 123 12676.70 54.42 54559.80 88888.00 2016-05-02 05:45:35.250 123 12676.70 54.42 54559.80 88888.00 2016-05-02 05:45:35.375 123 12676.73 54.40 54559.80 88888.00 2016-05-02 05:45:35.500 123 12676.67 54.42 54559.80 88888.00 2016-05-02 05:45:35.625 123 12676.65 54.42 54559.78 88888.00 2016-05-02 05:45:35.750 123 12676.70 54.42 54559.75 88888.00 2016-05-02 05:45:35.875 123 12676.73 54.42 54559.75 88888.00 2016-05-02 05:45:36.000 123 12676.65 54.42 54559.75 88888.00 2016-05-02 05:45:36.125 123 12676.58 54.45 54559.75 88888.00 2016-05-02 05:45:36.250 123 12676.65 54.40 54559.75 88888.00 2016-05-02 05:45:36.375 123 12676.75 54.40 54559.75 88888.00 2016-05-02 05:45:36.500 123 12676.75 54.40 54559.75 88888.00 2016-05-02 05:45:36.625 123 12676.70 54.40 54559.75 88888.00 2016-05-02 05:45:36.750 123 12676.70 54.40 54559.75 88888.00 2016-05-02 05:45:36.875 123 12676.75 54.40 54559.78 88888.00 2016-05-02 05:45:37.000 123 12676.73 54.38 54559.75 88888.00 2016-05-02 05:45:37.125 123 12676.73 54.38 54559.72 88888.00 2016-05-02 05:45:37.250 123 12676.75 54.38 54559.72 88888.00 2016-05-02 05:45:37.375 123 12676.75 54.38 54559.70 88888.00 2016-05-02 05:45:37.500 123 12676.65 54.35 54559.70 88888.00 2016-05-02 05:45:37.625 123 12676.60 54.35 54559.70 88888.00 2016-05-02 05:45:37.750 123 12676.62 54.33 54559.68 88888.00 2016-05-02 05:45:37.875 123 12676.62 54.33 54559.70 88888.00 2016-05-02 05:45:38.000 123 12676.60 54.33 54559.70 88888.00 2016-05-02 05:45:38.125 123 12676.65 54.35 54559.70 88888.00 2016-05-02 05:45:38.250 123 12676.65 54.35 54559.68 88888.00 2016-05-02 05:45:38.375 123 12676.65 54.35 54559.65 88888.00 2016-05-02 05:45:38.500 123 12676.62 54.33 54559.65 88888.00 2016-05-02 05:45:38.625 123 12676.62 54.35 54559.65 88888.00 2016-05-02 05:45:38.750 123 12676.60 54.33 54559.65 88888.00 2016-05-02 05:45:38.875 123 12676.60 54.33 54559.65 88888.00 2016-05-02 05:45:39.000 123 12676.62 54.33 54559.62 88888.00 2016-05-02 05:45:39.125 123 12676.70 54.33 54559.65 88888.00 2016-05-02 05:45:39.250 123 12676.70 54.30 54559.65 88888.00 2016-05-02 05:45:39.375 123 12676.70 54.27 54559.62 88888.00 2016-05-02 05:45:39.500 123 12676.73 54.27 54559.62 88888.00 2016-05-02 05:45:39.625 123 12676.75 54.27 54559.62 88888.00 2016-05-02 05:45:39.750 123 12676.75 54.23 54559.60 88888.00 2016-05-02 05:45:39.875 123 12676.67 54.23 54559.62 88888.00 2016-05-02 05:45:40.000 123 12676.62 54.23 54559.62 88888.00 2016-05-02 05:45:40.125 123 12676.62 54.23 54559.65 88888.00 2016-05-02 05:45:40.250 123 12676.58 54.15 54559.65 88888.00 2016-05-02 05:45:40.375 123 12676.52 54.15 54559.62 88888.00 2016-05-02 05:45:40.500 123 12676.52 54.17 54559.65 88888.00 2016-05-02 05:45:40.625 123 12676.55 54.17 54559.62 88888.00 2016-05-02 05:45:40.750 123 12676.48 54.17 54559.62 88888.00 2016-05-02 05:45:40.875 123 12676.42 54.15 54559.62 88888.00 2016-05-02 05:45:41.000 123 12676.45 54.10 54559.57 88888.00 2016-05-02 05:45:41.125 123 12676.48 54.12 54559.60 88888.00 2016-05-02 05:45:41.250 123 12676.45 54.10 54559.60 88888.00 2016-05-02 05:45:41.375 123 12676.45 54.12 54559.62 88888.00 2016-05-02 05:45:41.500 123 12676.50 54.12 54559.57 88888.00 2016-05-02 05:45:41.625 123 12676.52 54.10 54559.60 88888.00 2016-05-02 05:45:41.750 123 12676.48 54.10 54559.55 88888.00 2016-05-02 05:45:41.875 123 12676.42 54.10 54559.55 88888.00 2016-05-02 05:45:42.000 123 12676.45 54.05 54559.55 88888.00 2016-05-02 05:45:42.125 123 12676.45 54.08 54559.57 88888.00 2016-05-02 05:45:42.250 123 12676.42 54.08 54559.55 88888.00 2016-05-02 05:45:42.375 123 12676.40 54.08 54559.55 88888.00 2016-05-02 05:45:42.500 123 12676.40 54.08 54559.53 88888.00 2016-05-02 05:45:42.625 123 12676.40 54.05 54559.55 88888.00 2016-05-02 05:45:42.750 123 12676.42 54.05 54559.53 88888.00 2016-05-02 05:45:42.875 123 12676.48 54.05 54559.50 88888.00 2016-05-02 05:45:43.000 123 12676.50 54.02 54559.53 88888.00 2016-05-02 05:45:43.125 123 12676.48 54.00 54559.50 88888.00 2016-05-02 05:45:43.250 123 12676.42 53.98 54559.50 88888.00 2016-05-02 05:45:43.375 123 12676.45 53.95 54559.53 88888.00 2016-05-02 05:45:43.500 123 12676.45 53.95 54559.50 88888.00 2016-05-02 05:45:43.625 123 12676.45 53.98 54559.50 88888.00 2016-05-02 05:45:43.750 123 12676.42 54.00 54559.47 88888.00 2016-05-02 05:45:43.875 123 12676.50 53.98 54559.45 88888.00 2016-05-02 05:45:44.000 123 12676.50 53.95 54559.47 88888.00 2016-05-02 05:45:44.125 123 12676.50 53.95 54559.47 88888.00 2016-05-02 05:45:44.250 123 12676.52 53.92 54559.47 88888.00 2016-05-02 05:45:44.375 123 12676.55 53.90 54559.50 88888.00 2016-05-02 05:45:44.500 123 12676.55 53.90 54559.47 88888.00 2016-05-02 05:45:44.625 123 12676.55 53.90 54559.50 88888.00 2016-05-02 05:45:44.750 123 12676.52 53.90 54559.50 88888.00 2016-05-02 05:45:44.875 123 12676.58 53.85 54559.50 88888.00 2016-05-02 05:45:45.000 123 12676.58 53.80 54559.47 88888.00 2016-05-02 05:45:45.125 123 12676.58 53.80 54559.47 88888.00 2016-05-02 05:45:45.250 123 12676.58 53.80 54559.47 88888.00 2016-05-02 05:45:45.375 123 12676.58 53.80 54559.47 88888.00 2016-05-02 05:45:45.500 123 12676.58 53.75 54559.47 88888.00 2016-05-02 05:45:45.625 123 12676.58 53.75 54559.47 88888.00 2016-05-02 05:45:45.750 123 12676.60 53.73 54559.45 88888.00 2016-05-02 05:45:45.875 123 12676.55 53.73 54559.47 88888.00 2016-05-02 05:45:46.000 123 12676.50 53.73 54559.45 88888.00 2016-05-02 05:45:46.125 123 12676.52 53.73 54559.47 88888.00 2016-05-02 05:45:46.250 123 12676.52 53.70 54559.45 88888.00 2016-05-02 05:45:46.375 123 12676.52 53.70 54559.43 88888.00 2016-05-02 05:45:46.500 123 12676.55 53.67 54559.43 88888.00 2016-05-02 05:45:46.625 123 12676.58 53.65 54559.43 88888.00 2016-05-02 05:45:46.750 123 12676.60 53.67 54559.43 88888.00 2016-05-02 05:45:46.875 123 12676.52 53.65 54559.43 88888.00 2016-05-02 05:45:47.000 123 12676.55 53.65 54559.40 88888.00 2016-05-02 05:45:47.125 123 12676.58 53.62 54559.40 88888.00 2016-05-02 05:45:47.250 123 12676.58 53.60 54559.43 88888.00 2016-05-02 05:45:47.375 123 12676.62 53.60 54559.43 88888.00 2016-05-02 05:45:47.500 123 12676.58 53.58 54559.38 88888.00 2016-05-02 05:45:47.625 123 12676.52 53.58 54559.40 88888.00 2016-05-02 05:45:47.750 123 12676.55 53.55 54559.40 88888.00 2016-05-02 05:45:47.875 123 12676.58 53.52 54559.35 88888.00 2016-05-02 05:45:48.000 123 12676.55 53.50 54559.38 88888.00 2016-05-02 05:45:48.125 123 12676.52 53.50 54559.40 88888.00 2016-05-02 05:45:48.250 123 12676.52 53.50 54559.43 88888.00 2016-05-02 05:45:48.375 123 12676.58 53.48 54559.38 88888.00 2016-05-02 05:45:48.500 123 12676.58 53.48 54559.38 88888.00 2016-05-02 05:45:48.625 123 12676.60 53.50 54559.38 88888.00 2016-05-02 05:45:48.750 123 12676.58 53.50 54559.35 88888.00 2016-05-02 05:45:48.875 123 12676.55 53.52 54559.38 88888.00 2016-05-02 05:45:49.000 123 12676.60 53.50 54559.35 88888.00 2016-05-02 05:45:49.125 123 12676.62 53.45 54559.35 88888.00 2016-05-02 05:45:49.250 123 12676.52 53.45 54559.35 88888.00 2016-05-02 05:45:49.375 123 12676.58 53.48 54559.35 88888.00 2016-05-02 05:45:49.500 123 12676.60 53.48 54559.38 88888.00 2016-05-02 05:45:49.625 123 12676.58 53.45 54559.38 88888.00 2016-05-02 05:45:49.750 123 12676.60 53.45 54559.38 88888.00 2016-05-02 05:45:49.875 123 12676.62 53.42 54559.35 88888.00 2016-05-02 05:45:50.000 123 12676.65 53.42 54559.35 88888.00 2016-05-02 05:45:50.125 123 12676.67 53.48 54559.38 88888.00 2016-05-02 05:45:50.250 123 12676.60 53.45 54559.38 88888.00 2016-05-02 05:45:50.375 123 12676.58 53.45 54559.35 88888.00 2016-05-02 05:45:50.500 123 12676.52 53.42 54559.35 88888.00 2016-05-02 05:45:50.625 123 12676.50 53.42 54559.35 88888.00 2016-05-02 05:45:50.750 123 12676.52 53.42 54559.35 88888.00 2016-05-02 05:45:50.875 123 12676.48 53.45 54559.35 88888.00 2016-05-02 05:45:51.000 123 12676.45 53.45 54559.35 88888.00 2016-05-02 05:45:51.125 123 12676.55 53.45 54559.32 88888.00 2016-05-02 05:45:51.250 123 12676.55 53.42 54559.35 88888.00 2016-05-02 05:45:51.375 123 12676.52 53.45 54559.35 88888.00 2016-05-02 05:45:51.500 123 12676.52 53.45 54559.32 88888.00 2016-05-02 05:45:51.625 123 12676.55 53.45 54559.32 88888.00 2016-05-02 05:45:51.750 123 12676.55 53.45 54559.30 88888.00 2016-05-02 05:45:51.875 123 12676.52 53.48 54559.28 88888.00 2016-05-02 05:45:52.000 123 12676.48 53.48 54559.30 88888.00 2016-05-02 05:45:52.125 123 12676.50 53.45 54559.30 88888.00 2016-05-02 05:45:52.250 123 12676.50 53.42 54559.32 88888.00 2016-05-02 05:45:52.375 123 12676.52 53.45 54559.32 88888.00 2016-05-02 05:45:52.500 123 12676.50 53.45 54559.32 88888.00 2016-05-02 05:45:52.625 123 12676.48 53.42 54559.32 88888.00 2016-05-02 05:45:52.750 123 12676.42 53.38 54559.30 88888.00 2016-05-02 05:45:52.875 123 12676.42 53.40 54559.28 88888.00 2016-05-02 05:45:53.000 123 12676.50 53.42 54559.28 88888.00 2016-05-02 05:45:53.125 123 12676.55 53.40 54559.30 88888.00 2016-05-02 05:45:53.250 123 12676.55 53.38 54559.30 88888.00 2016-05-02 05:45:53.375 123 12676.55 53.38 54559.30 88888.00 2016-05-02 05:45:53.500 123 12676.52 53.40 54559.28 88888.00 2016-05-02 05:45:53.625 123 12676.55 53.40 54559.30 88888.00 2016-05-02 05:45:53.750 123 12676.55 53.42 54559.30 88888.00 2016-05-02 05:45:53.875 123 12676.52 53.40 54559.28 88888.00 2016-05-02 05:45:54.000 123 12676.52 53.40 54559.30 88888.00 2016-05-02 05:45:54.125 123 12676.50 53.40 54559.30 88888.00 2016-05-02 05:45:54.250 123 12676.52 53.38 54559.32 88888.00 2016-05-02 05:45:54.375 123 12676.55 53.40 54559.30 88888.00 2016-05-02 05:45:54.500 123 12676.52 53.38 54559.28 88888.00 2016-05-02 05:45:54.625 123 12676.55 53.38 54559.28 88888.00 2016-05-02 05:45:54.750 123 12676.55 53.38 54559.28 88888.00 2016-05-02 05:45:54.875 123 12676.55 53.35 54559.28 88888.00 2016-05-02 05:45:55.000 123 12676.52 53.33 54559.25 88888.00 2016-05-02 05:45:55.125 123 12676.50 53.33 54559.28 88888.00 2016-05-02 05:45:55.250 123 12676.52 53.30 54559.28 88888.00 2016-05-02 05:45:55.375 123 12676.50 53.30 54559.25 88888.00 2016-05-02 05:45:55.500 123 12676.52 53.27 54559.28 88888.00 2016-05-02 05:45:55.625 123 12676.60 53.27 54559.28 88888.00 2016-05-02 05:45:55.750 123 12676.65 53.25 54559.25 88888.00 2016-05-02 05:45:55.875 123 12676.65 53.25 54559.25 88888.00 2016-05-02 05:45:56.000 123 12676.65 53.20 54559.25 88888.00 2016-05-02 05:45:56.125 123 12676.65 53.17 54559.25 88888.00 2016-05-02 05:45:56.250 123 12676.65 53.12 54559.25 88888.00 2016-05-02 05:45:56.375 123 12676.65 53.12 54559.22 88888.00 2016-05-02 05:45:56.500 123 12676.58 53.12 54559.25 88888.00 2016-05-02 05:45:56.625 123 12676.55 53.10 54559.28 88888.00 2016-05-02 05:45:56.750 123 12676.55 53.08 54559.28 88888.00 2016-05-02 05:45:56.875 123 12676.55 53.05 54559.28 88888.00 2016-05-02 05:45:57.000 123 12676.55 53.02 54559.28 88888.00 2016-05-02 05:45:57.125 123 12676.60 53.05 54559.28 88888.00 2016-05-02 05:45:57.250 123 12676.50 53.00 54559.30 88888.00 2016-05-02 05:45:57.375 123 12676.50 52.95 54559.28 88888.00 2016-05-02 05:45:57.500 123 12676.48 52.95 54559.28 88888.00 2016-05-02 05:45:57.625 123 12676.42 52.98 54559.28 88888.00 2016-05-02 05:45:57.750 123 12676.45 52.95 54559.30 88888.00 2016-05-02 05:45:57.875 123 12676.48 52.95 54559.30 88888.00 2016-05-02 05:45:58.000 123 12676.42 52.92 54559.32 88888.00 2016-05-02 05:45:58.125 123 12676.38 52.92 54559.30 88888.00 2016-05-02 05:45:58.250 123 12676.33 52.88 54559.32 88888.00 2016-05-02 05:45:58.375 123 12676.35 52.88 54559.32 88888.00 2016-05-02 05:45:58.500 123 12676.25 52.90 54559.30 88888.00 2016-05-02 05:45:58.625 123 12676.27 52.88 54559.32 88888.00 2016-05-02 05:45:58.750 123 12676.27 52.88 54559.32 88888.00 2016-05-02 05:45:58.875 123 12676.27 52.85 54559.30 88888.00 2016-05-02 05:45:59.000 123 12676.25 52.80 54559.30 88888.00 2016-05-02 05:45:59.125 123 12676.20 52.83 54559.38 88888.00 2016-05-02 05:45:59.250 123 12676.15 52.80 54559.35 88888.00 2016-05-02 05:45:59.375 123 12676.17 52.80 54559.35 88888.00 2016-05-02 05:45:59.500 123 12676.20 52.80 54559.32 88888.00 2016-05-02 05:45:59.625 123 12676.23 52.80 54559.35 88888.00 2016-05-02 05:45:59.750 123 12676.20 52.77 54559.35 88888.00 2016-05-02 05:45:59.875 123 12676.15 52.77 54559.35 88888.00 2016-05-02 05:46:00.000 123 12676.17 52.77 54559.32 88888.00 2016-05-02 05:46:00.125 123 12676.20 52.77 54559.35 88888.00 2016-05-02 05:46:00.250 123 12676.17 52.77 54559.30 88888.00 2016-05-02 05:46:00.375 123 12676.23 52.75 54559.30 88888.00 2016-05-02 05:46:00.500 123 12676.15 52.75 54559.30 88888.00 2016-05-02 05:46:00.625 123 12676.08 52.77 54559.30 88888.00 2016-05-02 05:46:00.750 123 12676.08 52.77 54559.30 88888.00 2016-05-02 05:46:00.875 123 12676.08 52.75 54559.35 88888.00 2016-05-02 05:46:01.000 123 12676.05 52.73 54559.30 88888.00 2016-05-02 05:46:01.125 123 12676.08 52.73 54559.30 88888.00 2016-05-02 05:46:01.250 123 12676.05 52.75 54559.30 88888.00 2016-05-02 05:46:01.375 123 12676.10 52.75 54559.30 88888.00 2016-05-02 05:46:01.500 123 12676.10 52.77 54559.30 88888.00 2016-05-02 05:46:01.625 123 12676.05 52.77 54559.28 88888.00 2016-05-02 05:46:01.750 123 12676.05 52.80 54559.28 88888.00 2016-05-02 05:46:01.875 123 12676.00 52.83 54559.28 88888.00 2016-05-02 05:46:02.000 123 12676.00 52.77 54559.28 88888.00 2016-05-02 05:46:02.125 123 12676.02 52.77 54559.30 88888.00 2016-05-02 05:46:02.250 123 12676.00 52.80 54559.28 88888.00 2016-05-02 05:46:02.375 123 12676.02 52.80 54559.28 88888.00 2016-05-02 05:46:02.500 123 12675.98 52.80 54559.28 88888.00 2016-05-02 05:46:02.625 123 12675.98 52.77 54559.28 88888.00 2016-05-02 05:46:02.750 123 12676.00 52.80 54559.25 88888.00 2016-05-02 05:46:02.875 123 12675.98 52.83 54559.25 88888.00 2016-05-02 05:46:03.000 123 12675.92 52.83 54559.25 88888.00 2016-05-02 05:46:03.125 123 12675.90 52.80 54559.28 88888.00 2016-05-02 05:46:03.250 123 12675.88 52.80 54559.25 88888.00 2016-05-02 05:46:03.375 123 12675.90 52.80 54559.25 88888.00 2016-05-02 05:46:03.500 123 12675.95 52.80 54559.25 88888.00 2016-05-02 05:46:03.625 123 12676.00 52.83 54559.25 88888.00 2016-05-02 05:46:03.750 123 12675.98 52.83 54559.22 88888.00 2016-05-02 05:46:03.875 123 12675.98 52.80 54559.25 88888.00 2016-05-02 05:46:04.000 123 12675.98 52.80 54559.22 88888.00 2016-05-02 05:46:04.125 123 12675.98 52.83 54559.25 88888.00 2016-05-02 05:46:04.250 123 12675.98 52.83 54559.25 88888.00 2016-05-02 05:46:04.375 123 12676.02 52.88 54559.22 88888.00 2016-05-02 05:46:04.500 123 12676.05 52.85 54559.22 88888.00 2016-05-02 05:46:04.625 123 12676.05 52.85 54559.22 88888.00 2016-05-02 05:46:04.750 123 12676.02 52.83 54559.22 88888.00 2016-05-02 05:46:04.875 123 12676.00 52.83 54559.22 88888.00 2016-05-02 05:46:05.000 123 12676.02 52.83 54559.20 88888.00 2016-05-02 05:46:05.125 123 12676.05 52.88 54559.20 88888.00 2016-05-02 05:46:05.250 123 12676.00 52.88 54559.22 88888.00 2016-05-02 05:46:05.375 123 12676.05 52.90 54559.22 88888.00 2016-05-02 05:46:05.500 123 12676.08 52.90 54559.20 88888.00 2016-05-02 05:46:05.625 123 12676.08 52.95 54559.20 88888.00 2016-05-02 05:46:05.750 123 12676.08 52.95 54559.18 88888.00 2016-05-02 05:46:05.875 123 12676.10 52.98 54559.20 88888.00 2016-05-02 05:46:06.000 123 12676.05 52.98 54559.20 88888.00 2016-05-02 05:46:06.125 123 12676.05 52.95 54559.20 88888.00 2016-05-02 05:46:06.250 123 12676.08 52.95 54559.20 88888.00 2016-05-02 05:46:06.375 123 12676.12 52.98 54559.18 88888.00 2016-05-02 05:46:06.500 123 12676.15 53.02 54559.18 88888.00 2016-05-02 05:46:06.625 123 12676.12 53.05 54559.15 88888.00 2016-05-02 05:46:06.750 123 12676.15 53.05 54559.18 88888.00 2016-05-02 05:46:06.875 123 12676.15 53.05 54559.18 88888.00 2016-05-02 05:46:07.000 123 12676.15 53.08 54559.15 88888.00 2016-05-02 05:46:07.125 123 12676.12 53.08 54559.15 88888.00 2016-05-02 05:46:07.250 123 12676.08 53.08 54559.12 88888.00 2016-05-02 05:46:07.375 123 12676.08 53.12 54559.12 88888.00 2016-05-02 05:46:07.500 123 12676.08 53.12 54559.10 88888.00 2016-05-02 05:46:07.625 123 12676.05 53.12 54559.12 88888.00 2016-05-02 05:46:07.750 123 12676.05 53.12 54559.10 88888.00 2016-05-02 05:46:07.875 123 12676.08 53.15 54559.10 88888.00 2016-05-02 05:46:08.000 123 12676.05 53.17 54559.10 88888.00 2016-05-02 05:46:08.125 123 12676.02 53.20 54559.12 88888.00 2016-05-02 05:46:08.250 123 12676.05 53.17 54559.15 88888.00 2016-05-02 05:46:08.375 123 12676.15 53.20 54559.12 88888.00 2016-05-02 05:46:08.500 123 12676.12 53.25 54559.12 88888.00 2016-05-02 05:46:08.625 123 12676.10 53.25 54559.12 88888.00 2016-05-02 05:46:08.750 123 12676.10 53.25 54559.12 88888.00 2016-05-02 05:46:08.875 123 12676.10 53.23 54559.10 88888.00 2016-05-02 05:46:09.000 123 12676.08 53.25 54559.07 88888.00 2016-05-02 05:46:09.125 123 12676.08 53.23 54559.10 88888.00 2016-05-02 05:46:09.250 123 12676.08 53.25 54559.10 88888.00 2016-05-02 05:46:09.375 123 12676.10 53.27 54559.10 88888.00 2016-05-02 05:46:09.500 123 12676.08 53.25 54559.07 88888.00 2016-05-02 05:46:09.625 123 12676.08 53.27 54559.07 88888.00 2016-05-02 05:46:09.750 123 12676.05 53.25 54559.07 88888.00 2016-05-02 05:46:09.875 123 12676.05 53.25 54559.07 88888.00 2016-05-02 05:46:10.000 123 12676.10 53.27 54559.07 88888.00 2016-05-02 05:46:10.125 123 12676.10 53.25 54559.10 88888.00 2016-05-02 05:46:10.250 123 12676.05 53.27 54559.07 88888.00 2016-05-02 05:46:10.375 123 12676.05 53.30 54559.07 88888.00 2016-05-02 05:46:10.500 123 12676.02 53.33 54559.07 88888.00 2016-05-02 05:46:10.625 123 12676.02 53.27 54559.05 88888.00 2016-05-02 05:46:10.750 123 12676.05 53.25 54559.05 88888.00 2016-05-02 05:46:10.875 123 12676.10 53.23 54559.03 88888.00 2016-05-02 05:46:11.000 123 12676.08 53.25 54559.03 88888.00 2016-05-02 05:46:11.125 123 12676.05 53.27 54559.05 88888.00 2016-05-02 05:46:11.250 123 12676.00 53.27 54559.03 88888.00 2016-05-02 05:46:11.375 123 12676.05 53.25 54559.03 88888.00 2016-05-02 05:46:11.500 123 12676.05 53.25 54559.03 88888.00 2016-05-02 05:46:11.625 123 12676.00 53.25 54559.03 88888.00 2016-05-02 05:46:11.750 123 12676.00 53.27 54559.00 88888.00 2016-05-02 05:46:11.875 123 12676.12 53.27 54559.03 88888.00 2016-05-02 05:46:12.000 123 12676.23 53.27 54559.00 88888.00 2016-05-02 05:46:12.125 123 12676.15 53.27 54559.03 88888.00 2016-05-02 05:46:12.250 123 12676.10 53.27 54559.03 88888.00 2016-05-02 05:46:12.375 123 12676.10 53.25 54558.97 88888.00 2016-05-02 05:46:12.500 123 12676.10 53.25 54558.97 88888.00 2016-05-02 05:46:12.625 123 12676.12 53.25 54558.97 88888.00 2016-05-02 05:46:12.750 123 12676.15 53.27 54558.95 88888.00 2016-05-02 05:46:12.875 123 12676.12 53.27 54558.97 88888.00 2016-05-02 05:46:13.000 123 12676.12 53.27 54558.95 88888.00 2016-05-02 05:46:13.125 123 12676.08 53.25 54558.97 88888.00 2016-05-02 05:46:13.250 123 12676.02 53.25 54558.95 88888.00 2016-05-02 05:46:13.375 123 12676.02 53.27 54558.97 88888.00 2016-05-02 05:46:13.500 123 12676.02 53.27 54558.97 88888.00 2016-05-02 05:46:13.625 123 12676.02 53.27 54558.95 88888.00 2016-05-02 05:46:13.750 123 12676.10 53.30 54558.95 88888.00 2016-05-02 05:46:13.875 123 12676.10 53.27 54558.95 88888.00 2016-05-02 05:46:14.000 123 12676.08 53.25 54558.95 88888.00 2016-05-02 05:46:14.125 123 12676.10 53.25 54558.95 88888.00 2016-05-02 05:46:14.250 123 12676.10 53.23 54558.93 88888.00 2016-05-02 05:46:14.375 123 12676.15 53.23 54558.90 88888.00 2016-05-02 05:46:14.500 123 12676.17 53.25 54558.90 88888.00 2016-05-02 05:46:14.625 123 12676.12 53.25 54558.90 88888.00 2016-05-02 05:46:14.750 123 12676.12 53.25 54558.93 88888.00 2016-05-02 05:46:14.875 123 12676.10 53.25 54558.90 88888.00 2016-05-02 05:46:15.000 123 12676.05 53.25 54558.88 88888.00 2016-05-02 05:46:15.125 123 12676.02 53.25 54558.88 88888.00 2016-05-02 05:46:15.250 123 12676.02 53.27 54558.88 88888.00 2016-05-02 05:46:15.375 123 12676.10 53.27 54558.88 88888.00 2016-05-02 05:46:15.500 123 12676.15 53.27 54558.85 88888.00 2016-05-02 05:46:15.625 123 12676.15 53.30 54558.82 88888.00 2016-05-02 05:46:15.750 123 12676.15 53.30 54558.82 88888.00 2016-05-02 05:46:15.875 123 12676.15 53.27 54558.82 88888.00 2016-05-02 05:46:16.000 123 12676.25 53.30 54558.82 88888.00 2016-05-02 05:46:16.125 123 12676.25 53.33 54558.85 88888.00 2016-05-02 05:46:16.250 123 12676.23 53.30 54558.82 88888.00 2016-05-02 05:46:16.375 123 12676.27 53.35 54558.78 88888.00 2016-05-02 05:46:16.500 123 12676.33 53.35 54558.75 88888.00 2016-05-02 05:46:16.625 123 12676.30 53.35 54558.72 88888.00 2016-05-02 05:46:16.750 123 12676.25 53.38 54558.75 88888.00 2016-05-02 05:46:16.875 123 12676.27 53.40 54558.72 88888.00 2016-05-02 05:46:17.000 123 12676.35 53.35 54558.72 88888.00 2016-05-02 05:46:17.125 123 12676.38 53.38 54558.72 88888.00 2016-05-02 05:46:17.250 123 12676.30 53.42 54558.72 88888.00 2016-05-02 05:46:17.375 123 12676.33 53.42 54558.70 88888.00 2016-05-02 05:46:17.500 123 12676.27 53.40 54558.68 88888.00 2016-05-02 05:46:17.625 123 12676.27 53.40 54558.68 88888.00 2016-05-02 05:46:17.750 123 12676.35 53.45 54558.68 88888.00 2016-05-02 05:46:17.875 123 12676.40 53.48 54558.65 88888.00 2016-05-02 05:46:18.000 123 12676.45 53.48 54558.62 88888.00 2016-05-02 05:46:18.125 123 12676.52 53.48 54558.62 88888.00 2016-05-02 05:46:18.250 123 12676.58 53.50 54558.62 88888.00 2016-05-02 05:46:18.375 123 12676.58 53.52 54558.62 88888.00 2016-05-02 05:46:18.500 123 12676.60 53.52 54558.60 88888.00 2016-05-02 05:46:18.625 123 12676.65 53.52 54558.62 88888.00 2016-05-02 05:46:18.750 123 12676.67 53.52 54558.62 88888.00 2016-05-02 05:46:18.875 123 12676.62 53.55 54558.60 88888.00 2016-05-02 05:46:19.000 123 12676.60 53.55 54558.60 88888.00 2016-05-02 05:46:19.125 123 12676.73 53.55 54558.60 88888.00 2016-05-02 05:46:19.250 123 12676.77 53.55 54558.62 88888.00 2016-05-02 05:46:19.375 123 12676.77 53.55 54558.60 88888.00 2016-05-02 05:46:19.500 123 12676.77 53.58 54558.55 88888.00 2016-05-02 05:46:19.625 123 12676.77 53.60 54558.55 88888.00 2016-05-02 05:46:19.750 123 12676.77 53.60 54558.55 88888.00 2016-05-02 05:46:19.875 123 12676.80 53.58 54558.55 88888.00 2016-05-02 05:46:20.000 123 12676.85 53.58 54558.55 88888.00 2016-05-02 05:46:20.125 123 12676.88 53.58 54558.53 88888.00 2016-05-02 05:46:20.250 123 12676.85 53.58 54558.50 88888.00 2016-05-02 05:46:20.375 123 12676.90 53.60 54558.50 88888.00 2016-05-02 05:46:20.500 123 12676.98 53.60 54558.50 88888.00 2016-05-02 05:46:20.625 123 12677.00 53.60 54558.47 88888.00 2016-05-02 05:46:20.750 123 12677.08 53.60 54558.47 88888.00 2016-05-02 05:46:20.875 123 12677.10 53.60 54558.45 88888.00 2016-05-02 05:46:21.000 123 12677.17 53.62 54558.45 88888.00 2016-05-02 05:46:21.125 123 12677.17 53.62 54558.47 88888.00 2016-05-02 05:46:21.250 123 12677.12 53.60 54558.45 88888.00 2016-05-02 05:46:21.375 123 12677.12 53.60 54558.43 88888.00 2016-05-02 05:46:21.500 123 12677.20 53.62 54558.43 88888.00 2016-05-02 05:46:21.625 123 12677.30 53.60 54558.43 88888.00 2016-05-02 05:46:21.750 123 12677.33 53.60 54558.43 88888.00 2016-05-02 05:46:21.875 123 12677.30 53.60 54558.43 88888.00 2016-05-02 05:46:22.000 123 12677.33 53.60 54558.40 88888.00 2016-05-02 05:46:22.125 123 12677.35 53.62 54558.40 88888.00 2016-05-02 05:46:22.250 123 12677.40 53.62 54558.40 88888.00 2016-05-02 05:46:22.375 123 12677.50 53.62 54558.38 88888.00 2016-05-02 05:46:22.500 123 12677.52 53.62 54558.35 88888.00 2016-05-02 05:46:22.625 123 12677.52 53.60 54558.38 88888.00 2016-05-02 05:46:22.750 123 12677.52 53.60 54558.35 88888.00 2016-05-02 05:46:22.875 123 12677.52 53.65 54558.35 88888.00 2016-05-02 05:46:23.000 123 12677.52 53.62 54558.32 88888.00 2016-05-02 05:46:23.125 123 12677.58 53.62 54558.32 88888.00 2016-05-02 05:46:23.250 123 12677.62 53.60 54558.32 88888.00 2016-05-02 05:46:23.375 123 12677.65 53.60 54558.32 88888.00 2016-05-02 05:46:23.500 123 12677.62 53.60 54558.30 88888.00 2016-05-02 05:46:23.625 123 12677.73 53.62 54558.30 88888.00 2016-05-02 05:46:23.750 123 12677.85 53.62 54558.30 88888.00 2016-05-02 05:46:23.875 123 12677.90 53.62 54558.30 88888.00 2016-05-02 05:46:24.000 123 12677.92 53.62 54558.30 88888.00 2016-05-02 05:46:24.125 123 12677.92 53.62 54558.32 88888.00 2016-05-02 05:46:24.250 123 12677.90 53.62 54558.30 88888.00 2016-05-02 05:46:24.375 123 12677.95 53.62 54558.28 88888.00 2016-05-02 05:46:24.500 123 12678.00 53.65 54558.28 88888.00 2016-05-02 05:46:24.625 123 12678.02 53.65 54558.22 88888.00 2016-05-02 05:46:24.750 123 12678.08 53.65 54558.22 88888.00 2016-05-02 05:46:24.875 123 12678.12 53.65 54558.22 88888.00 2016-05-02 05:46:25.000 123 12678.15 53.67 54558.22 88888.00 2016-05-02 05:46:25.125 123 12678.12 53.70 54558.25 88888.00 2016-05-02 05:46:25.250 123 12678.15 53.67 54558.25 88888.00 2016-05-02 05:46:25.375 123 12678.20 53.67 54558.22 88888.00 2016-05-02 05:46:25.500 123 12678.23 53.67 54558.20 88888.00 2016-05-02 05:46:25.625 123 12678.20 53.65 54558.18 88888.00 2016-05-02 05:46:25.750 123 12678.20 53.65 54558.20 88888.00 2016-05-02 05:46:25.875 123 12678.25 53.67 54558.22 88888.00 2016-05-02 05:46:26.000 123 12678.27 53.67 54558.18 88888.00 2016-05-02 05:46:26.125 123 12678.35 53.67 54558.18 88888.00 2016-05-02 05:46:26.250 123 12678.30 53.67 54558.18 88888.00 2016-05-02 05:46:26.375 123 12678.27 53.67 54558.15 88888.00 2016-05-02 05:46:26.500 123 12678.35 53.67 54558.15 88888.00 2016-05-02 05:46:26.625 123 12678.42 53.67 54558.15 88888.00 2016-05-02 05:46:26.750 123 12678.45 53.65 54558.15 88888.00 2016-05-02 05:46:26.875 123 12678.48 53.67 54558.18 88888.00 2016-05-02 05:46:27.000 123 12678.45 53.65 54558.18 88888.00 2016-05-02 05:46:27.125 123 12678.40 53.62 54558.18 88888.00 2016-05-02 05:46:27.250 123 12678.40 53.60 54558.18 88888.00 2016-05-02 05:46:27.375 123 12678.45 53.62 54558.18 88888.00 2016-05-02 05:46:27.500 123 12678.50 53.62 54558.18 88888.00 2016-05-02 05:46:27.625 123 12678.50 53.60 54558.15 88888.00 2016-05-02 05:46:27.750 123 12678.55 53.60 54558.15 88888.00 2016-05-02 05:46:27.875 123 12678.62 53.62 54558.12 88888.00 2016-05-02 05:46:28.000 123 12678.60 53.60 54558.10 88888.00 2016-05-02 05:46:28.125 123 12678.52 53.60 54558.10 88888.00 2016-05-02 05:46:28.250 123 12678.58 53.55 54558.10 88888.00 2016-05-02 05:46:28.375 123 12678.65 53.58 54558.10 88888.00 2016-05-02 05:46:28.500 123 12678.67 53.58 54558.10 88888.00 2016-05-02 05:46:28.625 123 12678.65 53.58 54558.10 88888.00 2016-05-02 05:46:28.750 123 12678.65 53.55 54558.10 88888.00 2016-05-02 05:46:28.875 123 12678.65 53.55 54558.07 88888.00 2016-05-02 05:46:29.000 123 12678.73 53.52 54558.07 88888.00 2016-05-02 05:46:29.125 123 12678.75 53.55 54558.07 88888.00 2016-05-02 05:46:29.250 123 12678.73 53.52 54558.12 88888.00 2016-05-02 05:46:29.375 123 12678.73 53.55 54558.12 88888.00 2016-05-02 05:46:29.500 123 12678.77 53.52 54558.10 88888.00 2016-05-02 05:46:29.625 123 12678.80 53.55 54558.07 88888.00 2016-05-02 05:46:29.750 123 12678.83 53.55 54558.10 88888.00 2016-05-02 05:46:29.875 123 12678.92 53.52 54558.05 88888.00 2016-05-02 05:46:30.000 123 12679.00 53.50 54558.07 88888.00 2016-05-02 05:46:30.125 123 12679.05 53.52 54558.05 88888.00 2016-05-02 05:46:30.250 123 12678.98 53.52 54558.07 88888.00 2016-05-02 05:46:30.375 123 12678.95 53.52 54558.07 88888.00 2016-05-02 05:46:30.500 123 12678.98 53.52 54558.07 88888.00 2016-05-02 05:46:30.625 123 12679.05 53.52 54558.07 88888.00 2016-05-02 05:46:30.750 123 12679.17 53.52 54558.07 88888.00 2016-05-02 05:46:30.875 123 12679.23 53.52 54558.10 88888.00 2016-05-02 05:46:31.000 123 12679.23 53.52 54558.07 88888.00 2016-05-02 05:46:31.125 123 12679.27 53.52 54558.07 88888.00 2016-05-02 05:46:31.250 123 12679.23 53.52 54558.10 88888.00 2016-05-02 05:46:31.375 123 12679.25 53.55 54558.10 88888.00 2016-05-02 05:46:31.500 123 12679.30 53.52 54558.10 88888.00 2016-05-02 05:46:31.625 123 12679.42 53.55 54558.10 88888.00 2016-05-02 05:46:31.750 123 12679.45 53.52 54558.10 88888.00 2016-05-02 05:46:31.875 123 12679.35 53.55 54558.07 88888.00 2016-05-02 05:46:32.000 123 12679.35 53.52 54558.05 88888.00 2016-05-02 05:46:32.125 123 12679.40 53.52 54558.05 88888.00 2016-05-02 05:46:32.250 123 12679.42 53.52 54558.07 88888.00 2016-05-02 05:46:32.375 123 12679.48 53.52 54558.07 88888.00 2016-05-02 05:46:32.500 123 12679.52 53.50 54558.03 88888.00 2016-05-02 05:46:32.625 123 12679.60 53.52 54557.97 88888.00 2016-05-02 05:46:32.750 123 12679.62 53.55 54558.00 88888.00 2016-05-02 05:46:32.875 123 12679.65 53.52 54558.00 88888.00 2016-05-02 05:46:33.000 123 12679.65 53.50 54558.00 88888.00 2016-05-02 05:46:33.125 123 12679.70 53.55 54558.03 88888.00 2016-05-02 05:46:33.250 123 12679.73 53.52 54558.05 88888.00 2016-05-02 05:46:33.375 123 12679.75 53.58 54558.03 88888.00 2016-05-02 05:46:33.500 123 12679.70 53.55 54558.03 88888.00 2016-05-02 05:46:33.625 123 12679.73 53.55 54558.00 88888.00 2016-05-02 05:46:33.750 123 12679.77 53.52 54558.00 88888.00 2016-05-02 05:46:33.875 123 12679.75 53.52 54558.00 88888.00 2016-05-02 05:46:34.000 123 12679.77 53.52 54557.97 88888.00 2016-05-02 05:46:34.125 123 12679.83 53.52 54558.03 88888.00 2016-05-02 05:46:34.250 123 12679.90 53.52 54558.03 88888.00 2016-05-02 05:46:34.375 123 12679.98 53.55 54558.03 88888.00 2016-05-02 05:46:34.500 123 12680.02 53.52 54558.00 88888.00 2016-05-02 05:46:34.625 123 12680.02 53.52 54558.03 88888.00 2016-05-02 05:46:34.750 123 12680.02 53.55 54558.03 88888.00 2016-05-02 05:46:34.875 123 12680.08 53.52 54558.00 88888.00 2016-05-02 05:46:35.000 123 12680.12 53.52 54558.00 88888.00 2016-05-02 05:46:35.125 123 12680.08 53.52 54558.00 88888.00 2016-05-02 05:46:35.250 123 12680.05 53.48 54558.00 88888.00 2016-05-02 05:46:35.375 123 12680.12 53.50 54558.00 88888.00 2016-05-02 05:46:35.500 123 12680.15 53.52 54558.03 88888.00 2016-05-02 05:46:35.625 123 12680.20 53.52 54558.05 88888.00 2016-05-02 05:46:35.750 123 12680.25 53.52 54558.05 88888.00 2016-05-02 05:46:35.875 123 12680.25 53.52 54558.00 88888.00 2016-05-02 05:46:36.000 123 12680.27 53.52 54557.97 88888.00 2016-05-02 05:46:36.125 123 12680.27 53.55 54558.03 88888.00 2016-05-02 05:46:36.250 123 12680.20 53.50 54558.03 88888.00 2016-05-02 05:46:36.375 123 12680.23 53.52 54558.03 88888.00 2016-05-02 05:46:36.500 123 12680.30 53.52 54558.00 88888.00 2016-05-02 05:46:36.625 123 12680.38 53.55 54557.97 88888.00 2016-05-02 05:46:36.750 123 12680.38 53.55 54558.00 88888.00 2016-05-02 05:46:36.875 123 12680.38 53.55 54558.00 88888.00 2016-05-02 05:46:37.000 123 12680.45 53.52 54557.97 88888.00 2016-05-02 05:46:37.125 123 12680.50 53.55 54558.00 88888.00 2016-05-02 05:46:37.250 123 12680.42 53.52 54558.00 88888.00 2016-05-02 05:46:37.375 123 12680.45 53.52 54557.97 88888.00 2016-05-02 05:46:37.500 123 12680.48 53.55 54557.97 88888.00 2016-05-02 05:46:37.625 123 12680.40 53.55 54557.97 88888.00 2016-05-02 05:46:37.750 123 12680.45 53.55 54558.00 88888.00 2016-05-02 05:46:37.875 123 12680.50 53.52 54557.97 88888.00 2016-05-02 05:46:38.000 123 12680.55 53.50 54557.97 88888.00 2016-05-02 05:46:38.125 123 12680.60 53.50 54558.00 88888.00 2016-05-02 05:46:38.250 123 12680.55 53.45 54557.97 88888.00 2016-05-02 05:46:38.375 123 12680.58 53.48 54558.00 88888.00 2016-05-02 05:46:38.500 123 12680.65 53.48 54558.03 88888.00 2016-05-02 05:46:38.625 123 12680.67 53.48 54558.00 88888.00 2016-05-02 05:46:38.750 123 12680.62 53.45 54558.00 88888.00 2016-05-02 05:46:38.875 123 12680.65 53.45 54558.00 88888.00 2016-05-02 05:46:39.000 123 12680.65 53.42 54558.03 88888.00 2016-05-02 05:46:39.125 123 12680.60 53.40 54558.03 88888.00 2016-05-02 05:46:39.250 123 12680.58 53.40 54558.03 88888.00 2016-05-02 05:46:39.375 123 12680.58 53.38 54558.00 88888.00 2016-05-02 05:46:39.500 123 12680.58 53.38 54558.00 88888.00 2016-05-02 05:46:39.625 123 12680.55 53.38 54558.03 88888.00 2016-05-02 05:46:39.750 123 12680.60 53.35 54558.03 88888.00 2016-05-02 05:46:39.875 123 12680.55 53.35 54558.03 88888.00 2016-05-02 05:46:40.000 123 12680.50 53.35 54558.03 88888.00 2016-05-02 05:46:40.125 123 12680.50 53.35 54558.05 88888.00 2016-05-02 05:46:40.250 123 12680.48 53.30 54558.05 88888.00 2016-05-02 05:46:40.375 123 12680.45 53.30 54558.07 88888.00 2016-05-02 05:46:40.500 123 12680.45 53.30 54558.10 88888.00 2016-05-02 05:46:40.625 123 12680.45 53.27 54558.07 88888.00 2016-05-02 05:46:40.750 123 12680.50 53.25 54558.07 88888.00 2016-05-02 05:46:40.875 123 12680.50 53.27 54558.07 88888.00 2016-05-02 05:46:41.000 123 12680.45 53.25 54558.12 88888.00 2016-05-02 05:46:41.125 123 12680.35 53.23 54558.15 88888.00 2016-05-02 05:46:41.250 123 12680.30 53.20 54558.12 88888.00 2016-05-02 05:46:41.375 123 12680.33 53.23 54558.12 88888.00 2016-05-02 05:46:41.500 123 12680.38 53.23 54558.10 88888.00 2016-05-02 05:46:41.625 123 12680.42 53.20 54558.12 88888.00 2016-05-02 05:46:41.750 123 12680.40 53.20 54558.15 88888.00 2016-05-02 05:46:41.875 123 12680.38 53.20 54558.12 88888.00 2016-05-02 05:46:42.000 123 12680.30 53.17 54558.15 88888.00 2016-05-02 05:46:42.125 123 12680.33 53.20 54558.18 88888.00 2016-05-02 05:46:42.250 123 12680.35 53.20 54558.20 88888.00 2016-05-02 05:46:42.375 123 12680.30 53.20 54558.20 88888.00 2016-05-02 05:46:42.500 123 12680.25 53.20 54558.18 88888.00 2016-05-02 05:46:42.625 123 12680.17 53.20 54558.15 88888.00 2016-05-02 05:46:42.750 123 12680.12 53.23 54558.15 88888.00 2016-05-02 05:46:42.875 123 12680.12 53.23 54558.18 88888.00 2016-05-02 05:46:43.000 123 12680.12 53.20 54558.20 88888.00 2016-05-02 05:46:43.125 123 12680.20 53.17 54558.20 88888.00 2016-05-02 05:46:43.250 123 12680.23 53.17 54558.22 88888.00 2016-05-02 05:46:43.375 123 12680.23 53.23 54558.20 88888.00 2016-05-02 05:46:43.500 123 12680.17 53.23 54558.20 88888.00 2016-05-02 05:46:43.625 123 12680.12 53.20 54558.20 88888.00 2016-05-02 05:46:43.750 123 12680.10 53.23 54558.22 88888.00 2016-05-02 05:46:43.875 123 12680.08 53.23 54558.22 88888.00 2016-05-02 05:46:44.000 123 12680.05 53.20 54558.25 88888.00 2016-05-02 05:46:44.125 123 12680.05 53.20 54558.25 88888.00 2016-05-02 05:46:44.250 123 12680.00 53.17 54558.25 88888.00 2016-05-02 05:46:44.375 123 12679.95 53.20 54558.25 88888.00 2016-05-02 05:46:44.500 123 12680.00 53.20 54558.25 88888.00 2016-05-02 05:46:44.625 123 12680.05 53.17 54558.28 88888.00 2016-05-02 05:46:44.750 123 12680.05 53.20 54558.30 88888.00 2016-05-02 05:46:44.875 123 12680.02 53.20 54558.30 88888.00 2016-05-02 05:46:45.000 123 12680.02 53.20 54558.28 88888.00 2016-05-02 05:46:45.125 123 12680.00 53.20 54558.28 88888.00 2016-05-02 05:46:45.250 123 12679.95 53.17 54558.30 88888.00 2016-05-02 05:46:45.375 123 12680.00 53.20 54558.30 88888.00 2016-05-02 05:46:45.500 123 12679.95 53.17 54558.32 88888.00 2016-05-02 05:46:45.625 123 12679.92 53.17 54558.35 88888.00 2016-05-02 05:46:45.750 123 12679.92 53.20 54558.35 88888.00 2016-05-02 05:46:45.875 123 12679.92 53.17 54558.32 88888.00 2016-05-02 05:46:46.000 123 12679.92 53.15 54558.32 88888.00 2016-05-02 05:46:46.125 123 12679.90 53.15 54558.32 88888.00 2016-05-02 05:46:46.250 123 12679.90 53.17 54558.35 88888.00 2016-05-02 05:46:46.375 123 12679.95 53.17 54558.38 88888.00 2016-05-02 05:46:46.500 123 12680.00 53.15 54558.35 88888.00 2016-05-02 05:46:46.625 123 12679.95 53.15 54558.35 88888.00 2016-05-02 05:46:46.750 123 12679.95 53.15 54558.35 88888.00 2016-05-02 05:46:46.875 123 12680.00 53.10 54558.32 88888.00 2016-05-02 05:46:47.000 123 12680.08 53.15 54558.32 88888.00 2016-05-02 05:46:47.125 123 12680.12 53.12 54558.35 88888.00 2016-05-02 05:46:47.250 123 12680.10 53.05 54558.35 88888.00 2016-05-02 05:46:47.375 123 12680.15 53.08 54558.35 88888.00 2016-05-02 05:46:47.500 123 12680.15 53.08 54558.35 88888.00 2016-05-02 05:46:47.625 123 12680.12 53.05 54558.32 88888.00 2016-05-02 05:46:47.750 123 12680.10 53.05 54558.32 88888.00 2016-05-02 05:46:47.875 123 12680.15 53.00 54558.35 88888.00 2016-05-02 05:46:48.000 123 12680.17 53.00 54558.32 88888.00 2016-05-02 05:46:48.125 123 12680.15 53.00 54558.35 88888.00 2016-05-02 05:46:48.250 123 12680.15 52.95 54558.38 88888.00 2016-05-02 05:46:48.375 123 12680.17 52.95 54558.35 88888.00 2016-05-02 05:46:48.500 123 12680.20 52.92 54558.38 88888.00 2016-05-02 05:46:48.625 123 12680.23 52.90 54558.38 88888.00 2016-05-02 05:46:48.750 123 12680.20 52.90 54558.38 88888.00 2016-05-02 05:46:48.875 123 12680.23 52.92 54558.38 88888.00 2016-05-02 05:46:49.000 123 12680.27 52.88 54558.32 88888.00 2016-05-02 05:46:49.125 123 12680.27 52.88 54558.38 88888.00 2016-05-02 05:46:49.250 123 12680.25 52.88 54558.38 88888.00 2016-05-02 05:46:49.375 123 12680.27 52.88 54558.35 88888.00 2016-05-02 05:46:49.500 123 12680.33 52.90 54558.35 88888.00 2016-05-02 05:46:49.625 123 12680.33 52.88 54558.38 88888.00 2016-05-02 05:46:49.750 123 12680.33 52.85 54558.35 88888.00 2016-05-02 05:46:49.875 123 12680.35 52.85 54558.35 88888.00 2016-05-02 05:46:50.000 123 12680.38 52.85 54558.35 88888.00 2016-05-02 05:46:50.125 123 12680.33 52.83 54558.38 88888.00 2016-05-02 05:46:50.250 123 12680.27 52.80 54558.40 88888.00 2016-05-02 05:46:50.375 123 12680.27 52.83 54558.40 88888.00 2016-05-02 05:46:50.500 123 12680.33 52.83 54558.38 88888.00 2016-05-02 05:46:50.625 123 12680.33 52.80 54558.38 88888.00 2016-05-02 05:46:50.750 123 12680.40 52.77 54558.40 88888.00 2016-05-02 05:46:50.875 123 12680.45 52.77 54558.38 88888.00 2016-05-02 05:46:51.000 123 12680.40 52.75 54558.32 88888.00 2016-05-02 05:46:51.125 123 12680.25 52.65 54558.28 88888.00 2016-05-02 05:46:51.250 123 12680.33 52.73 54558.35 88888.00 2016-05-02 05:46:51.375 123 12680.45 52.80 54558.38 88888.00 2016-05-02 05:46:51.500 123 12680.42 52.80 54558.38 88888.00 2016-05-02 05:46:51.625 123 12680.40 52.80 54558.38 88888.00 2016-05-02 05:46:51.750 123 12680.38 52.77 54558.38 88888.00 2016-05-02 05:46:51.875 123 12680.40 52.77 54558.38 88888.00 2016-05-02 05:46:52.000 123 12680.45 52.77 54558.38 88888.00 2016-05-02 05:46:52.125 123 12680.42 52.83 54558.38 88888.00 2016-05-02 05:46:52.250 123 12680.40 52.80 54558.40 88888.00 2016-05-02 05:46:52.375 123 12680.42 52.80 54558.40 88888.00 2016-05-02 05:46:52.500 123 12680.40 52.80 54558.38 88888.00 2016-05-02 05:46:52.625 123 12680.42 52.80 54558.38 88888.00 2016-05-02 05:46:52.750 123 12680.50 52.80 54558.40 88888.00 2016-05-02 05:46:52.875 123 12680.50 52.80 54558.40 88888.00 2016-05-02 05:46:53.000 123 12680.52 52.80 54558.40 88888.00 2016-05-02 05:46:53.125 123 12680.50 52.80 54558.38 88888.00 2016-05-02 05:46:53.250 123 12680.48 52.80 54558.35 88888.00 2016-05-02 05:46:53.375 123 12680.52 52.83 54558.35 88888.00 2016-05-02 05:46:53.500 123 12680.52 52.85 54558.32 88888.00 2016-05-02 05:46:53.625 123 12680.50 52.83 54558.32 88888.00 2016-05-02 05:46:53.750 123 12680.50 52.83 54558.35 88888.00 2016-05-02 05:46:53.875 123 12680.50 52.85 54558.38 88888.00 2016-05-02 05:46:54.000 123 12680.52 52.83 54558.35 88888.00 2016-05-02 05:46:54.125 123 12680.55 52.80 54558.35 88888.00 2016-05-02 05:46:54.250 123 12680.55 52.83 54558.38 88888.00 2016-05-02 05:46:54.375 123 12680.58 52.85 54558.35 88888.00 2016-05-02 05:46:54.500 123 12680.62 52.83 54558.35 88888.00 2016-05-02 05:46:54.625 123 12680.60 52.85 54558.32 88888.00 2016-05-02 05:46:54.750 123 12680.58 52.88 54558.32 88888.00 2016-05-02 05:46:54.875 123 12680.55 52.88 54558.35 88888.00 2016-05-02 05:46:55.000 123 12680.50 52.85 54558.32 88888.00 2016-05-02 05:46:55.125 123 12680.50 52.88 54558.35 88888.00 2016-05-02 05:46:55.250 123 12680.50 52.88 54558.35 88888.00 2016-05-02 05:46:55.375 123 12680.55 52.90 54558.35 88888.00 2016-05-02 05:46:55.500 123 12680.55 52.88 54558.38 88888.00 2016-05-02 05:46:55.625 123 12680.50 52.88 54558.38 88888.00 2016-05-02 05:46:55.750 123 12680.50 52.90 54558.38 88888.00 2016-05-02 05:46:55.875 123 12680.52 52.92 54558.35 88888.00 2016-05-02 05:46:56.000 123 12680.52 52.90 54558.35 88888.00 2016-05-02 05:46:56.125 123 12680.50 52.90 54558.35 88888.00 2016-05-02 05:46:56.250 123 12680.52 52.88 54558.32 88888.00 2016-05-02 05:46:56.375 123 12680.52 52.90 54558.32 88888.00 2016-05-02 05:46:56.500 123 12680.52 52.92 54558.35 88888.00 2016-05-02 05:46:56.625 123 12680.45 52.92 54558.35 88888.00 2016-05-02 05:46:56.750 123 12680.50 52.92 54558.35 88888.00 2016-05-02 05:46:56.875 123 12680.58 52.92 54558.35 88888.00 2016-05-02 05:46:57.000 123 12680.58 52.95 54558.30 88888.00 2016-05-02 05:46:57.125 123 12680.58 52.98 54558.32 88888.00 2016-05-02 05:46:57.250 123 12680.55 53.00 54558.35 88888.00 2016-05-02 05:46:57.375 123 12680.58 53.00 54558.32 88888.00 2016-05-02 05:46:57.500 123 12680.62 53.00 54558.32 88888.00 2016-05-02 05:46:57.625 123 12680.58 52.98 54558.32 88888.00 2016-05-02 05:46:57.750 123 12680.55 53.00 54558.35 88888.00 2016-05-02 05:46:57.875 123 12680.55 53.02 54558.35 88888.00 2016-05-02 05:46:58.000 123 12680.52 53.02 54558.32 88888.00 2016-05-02 05:46:58.125 123 12680.50 53.02 54558.35 88888.00 2016-05-02 05:46:58.250 123 12680.48 53.02 54558.32 88888.00 2016-05-02 05:46:58.375 123 12680.50 53.05 54558.32 88888.00 2016-05-02 05:46:58.500 123 12680.50 53.05 54558.32 88888.00 2016-05-02 05:46:58.625 123 12680.50 53.08 54558.35 88888.00 2016-05-02 05:46:58.750 123 12680.55 53.08 54558.32 88888.00 2016-05-02 05:46:58.875 123 12680.58 53.12 54558.35 88888.00 2016-05-02 05:46:59.000 123 12680.58 53.12 54558.35 88888.00 2016-05-02 05:46:59.125 123 12680.55 53.10 54558.38 88888.00 2016-05-02 05:46:59.250 123 12680.52 53.12 54558.38 88888.00 2016-05-02 05:46:59.375 123 12680.52 53.15 54558.38 88888.00 2016-05-02 05:46:59.500 123 12680.52 53.15 54558.38 88888.00 2016-05-02 05:46:59.625 123 12680.55 53.20 54558.35 88888.00 2016-05-02 05:46:59.750 123 12680.60 53.23 54558.35 88888.00 2016-05-02 05:46:59.875 123 12680.60 53.20 54558.35 88888.00 2016-05-02 05:47:00.000 123 12680.52 53.23 54558.35 88888.00 2016-05-02 05:47:00.125 123 12680.55 53.23 54558.38 88888.00 2016-05-02 05:47:00.250 123 12680.52 53.25 54558.35 88888.00 2016-05-02 05:47:00.375 123 12680.58 53.27 54558.35 88888.00 2016-05-02 05:47:00.500 123 12680.58 53.27 54558.38 88888.00 2016-05-02 05:47:00.625 123 12680.58 53.27 54558.35 88888.00 2016-05-02 05:47:00.750 123 12680.55 53.30 54558.35 88888.00 2016-05-02 05:47:00.875 123 12680.58 53.27 54558.35 88888.00 2016-05-02 05:47:01.000 123 12680.58 53.30 54558.35 88888.00 2016-05-02 05:47:01.125 123 12680.60 53.35 54558.35 88888.00 2016-05-02 05:47:01.250 123 12680.62 53.35 54558.38 88888.00 2016-05-02 05:47:01.375 123 12680.67 53.35 54558.38 88888.00 2016-05-02 05:47:01.500 123 12680.65 53.38 54558.38 88888.00 2016-05-02 05:47:01.625 123 12680.67 53.40 54558.38 88888.00 2016-05-02 05:47:01.750 123 12680.70 53.40 54558.35 88888.00 2016-05-02 05:47:01.875 123 12680.67 53.40 54558.38 88888.00 2016-05-02 05:47:02.000 123 12680.70 53.42 54558.35 88888.00 2016-05-02 05:47:02.125 123 12680.73 53.40 54558.38 88888.00 2016-05-02 05:47:02.250 123 12680.73 53.42 54558.40 88888.00 2016-05-02 05:47:02.375 123 12680.75 53.45 54558.38 88888.00 2016-05-02 05:47:02.500 123 12680.73 53.48 54558.35 88888.00 2016-05-02 05:47:02.625 123 12680.70 53.48 54558.40 88888.00 2016-05-02 05:47:02.750 123 12680.75 53.45 54558.40 88888.00 2016-05-02 05:47:02.875 123 12680.75 53.50 54558.38 88888.00 2016-05-02 05:47:03.000 123 12680.70 53.50 54558.35 88888.00 2016-05-02 05:47:03.125 123 12680.67 53.52 54558.38 88888.00 2016-05-02 05:47:03.250 123 12680.62 53.52 54558.38 88888.00 2016-05-02 05:47:03.375 123 12680.62 53.52 54558.38 88888.00 2016-05-02 05:47:03.500 123 12680.65 53.52 54558.38 88888.00 2016-05-02 05:47:03.625 123 12680.67 53.52 54558.38 88888.00 2016-05-02 05:47:03.750 123 12680.60 53.58 54558.38 88888.00 2016-05-02 05:47:03.875 123 12680.55 53.58 54558.38 88888.00 2016-05-02 05:47:04.000 123 12680.58 53.58 54558.38 88888.00 2016-05-02 05:47:04.125 123 12680.58 53.60 54558.40 88888.00 2016-05-02 05:47:04.250 123 12680.58 53.60 54558.35 88888.00 2016-05-02 05:47:04.375 123 12680.62 53.60 54558.35 88888.00 2016-05-02 05:47:04.500 123 12680.65 53.62 54558.35 88888.00 2016-05-02 05:47:04.625 123 12680.65 53.65 54558.38 88888.00 2016-05-02 05:47:04.750 123 12680.65 53.65 54558.38 88888.00 2016-05-02 05:47:04.875 123 12680.65 53.65 54558.38 88888.00 2016-05-02 05:47:05.000 123 12680.73 53.67 54558.35 88888.00 2016-05-02 05:47:05.125 123 12680.75 53.73 54558.35 88888.00 2016-05-02 05:47:05.250 123 12680.70 53.75 54558.38 88888.00 2016-05-02 05:47:05.375 123 12680.73 53.75 54558.38 88888.00 2016-05-02 05:47:05.500 123 12680.73 53.77 54558.38 88888.00 2016-05-02 05:47:05.625 123 12680.77 53.83 54558.38 88888.00 2016-05-02 05:47:05.750 123 12680.80 53.88 54558.38 88888.00 2016-05-02 05:47:05.875 123 12680.83 53.85 54558.38 88888.00 2016-05-02 05:47:06.000 123 12680.83 53.83 54558.35 88888.00 2016-05-02 05:47:06.125 123 12680.85 53.85 54558.35 88888.00 2016-05-02 05:47:06.250 123 12680.83 53.88 54558.35 88888.00 2016-05-02 05:47:06.375 123 12680.80 53.88 54558.35 88888.00 2016-05-02 05:47:06.500 123 12680.77 53.90 54558.35 88888.00 2016-05-02 05:47:06.625 123 12680.80 53.92 54558.35 88888.00 2016-05-02 05:47:06.750 123 12680.80 53.92 54558.35 88888.00 2016-05-02 05:47:06.875 123 12680.80 53.92 54558.35 88888.00 2016-05-02 05:47:07.000 123 12680.85 53.95 54558.35 88888.00 2016-05-02 05:47:07.125 123 12680.92 53.95 54558.38 88888.00 2016-05-02 05:47:07.250 123 12680.92 53.98 54558.35 88888.00 2016-05-02 05:47:07.375 123 12680.92 53.98 54558.35 88888.00 2016-05-02 05:47:07.500 123 12680.95 54.00 54558.35 88888.00 2016-05-02 05:47:07.625 123 12680.92 54.02 54558.35 88888.00 2016-05-02 05:47:07.750 123 12680.92 54.05 54558.35 88888.00 2016-05-02 05:47:07.875 123 12680.92 54.08 54558.35 88888.00 2016-05-02 05:47:08.000 123 12680.95 54.10 54558.30 88888.00 2016-05-02 05:47:08.125 123 12680.95 54.10 54558.32 88888.00 2016-05-02 05:47:08.250 123 12680.92 54.08 54558.32 88888.00 2016-05-02 05:47:08.375 123 12680.98 54.05 54558.32 88888.00 2016-05-02 05:47:08.500 123 12681.05 54.10 54558.35 88888.00 2016-05-02 05:47:08.625 123 12681.00 54.12 54558.35 88888.00 2016-05-02 05:47:08.750 123 12681.02 54.12 54558.32 88888.00 2016-05-02 05:47:08.875 123 12681.10 54.12 54558.32 88888.00 2016-05-02 05:47:09.000 123 12681.15 54.12 54558.35 88888.00 2016-05-02 05:47:09.125 123 12681.12 54.12 54558.38 88888.00 2016-05-02 05:47:09.250 123 12681.17 54.12 54558.38 88888.00 2016-05-02 05:47:09.375 123 12681.23 54.12 54558.35 88888.00 2016-05-02 05:47:09.500 123 12681.15 54.15 54558.38 88888.00 2016-05-02 05:47:09.625 123 12681.12 54.17 54558.38 88888.00 2016-05-02 05:47:09.750 123 12681.15 54.20 54558.38 88888.00 2016-05-02 05:47:09.875 123 12681.23 54.23 54558.35 88888.00 2016-05-02 05:47:10.000 123 12681.23 54.23 54558.35 88888.00 2016-05-02 05:47:10.125 123 12681.23 54.25 54558.35 88888.00 2016-05-02 05:47:10.250 123 12681.27 54.25 54558.38 88888.00 2016-05-02 05:47:10.375 123 12681.33 54.25 54558.32 88888.00 2016-05-02 05:47:10.500 123 12681.30 54.30 54558.35 88888.00 2016-05-02 05:47:10.625 123 12681.30 54.30 54558.35 88888.00 2016-05-02 05:47:10.750 123 12681.30 54.35 54558.38 88888.00 2016-05-02 05:47:10.875 123 12681.30 54.33 54558.35 88888.00 2016-05-02 05:47:11.000 123 12681.35 54.35 54558.32 88888.00 2016-05-02 05:47:11.125 123 12681.38 54.35 54558.35 88888.00 2016-05-02 05:47:11.250 123 12681.40 54.35 54558.38 88888.00 2016-05-02 05:47:11.375 123 12681.50 54.35 54558.38 88888.00 2016-05-02 05:47:11.500 123 12681.50 54.30 54558.38 88888.00 2016-05-02 05:47:11.625 123 12681.45 54.33 54558.38 88888.00 2016-05-02 05:47:11.750 123 12681.45 54.33 54558.38 88888.00 2016-05-02 05:47:11.875 123 12681.48 54.35 54558.38 88888.00 2016-05-02 05:47:12.000 123 12681.52 54.35 54558.38 88888.00 2016-05-02 05:47:12.125 123 12681.55 54.33 54558.40 88888.00 2016-05-02 05:47:12.250 123 12681.52 54.33 54558.40 88888.00 2016-05-02 05:47:12.375 123 12681.52 54.33 54558.38 88888.00 2016-05-02 05:47:12.500 123 12681.58 54.33 54558.40 88888.00 2016-05-02 05:47:12.625 123 12681.60 54.35 54558.40 88888.00 2016-05-02 05:47:12.750 123 12681.65 54.35 54558.40 88888.00 2016-05-02 05:47:12.875 123 12681.65 54.35 54558.43 88888.00 2016-05-02 05:47:13.000 123 12681.65 54.40 54558.43 88888.00 2016-05-02 05:47:13.125 123 12681.65 54.35 54558.40 88888.00 2016-05-02 05:47:13.250 123 12681.60 54.33 54558.38 88888.00 2016-05-02 05:47:13.375 123 12681.65 54.35 54558.40 88888.00 2016-05-02 05:47:13.500 123 12681.73 54.38 54558.40 88888.00 2016-05-02 05:47:13.625 123 12681.70 54.38 54558.40 88888.00 2016-05-02 05:47:13.750 123 12681.73 54.40 54558.40 88888.00 2016-05-02 05:47:13.875 123 12681.77 54.38 54558.43 88888.00 2016-05-02 05:47:14.000 123 12681.80 54.40 54558.43 88888.00 2016-05-02 05:47:14.125 123 12681.88 54.42 54558.43 88888.00 2016-05-02 05:47:14.250 123 12681.88 54.45 54558.40 88888.00 2016-05-02 05:47:14.375 123 12681.88 54.45 54558.40 88888.00 2016-05-02 05:47:14.500 123 12681.83 54.45 54558.40 88888.00 2016-05-02 05:47:14.625 123 12681.88 54.45 54558.40 88888.00 2016-05-02 05:47:14.750 123 12681.98 54.50 54558.40 88888.00 2016-05-02 05:47:14.875 123 12681.95 54.50 54558.40 88888.00 2016-05-02 05:47:15.000 123 12681.98 54.50 54558.43 88888.00 2016-05-02 05:47:15.125 123 12682.02 54.52 54558.43 88888.00 2016-05-02 05:47:15.250 123 12681.95 54.52 54558.43 88888.00 2016-05-02 05:47:15.375 123 12682.00 54.58 54558.43 88888.00 2016-05-02 05:47:15.500 123 12682.05 54.62 54558.43 88888.00 2016-05-02 05:47:15.625 123 12682.00 54.58 54558.45 88888.00 2016-05-02 05:47:15.750 123 12682.00 54.60 54558.45 88888.00 2016-05-02 05:47:15.875 123 12682.02 54.65 54558.45 88888.00 2016-05-02 05:47:16.000 123 12682.08 54.65 54558.43 88888.00 2016-05-02 05:47:16.125 123 12682.08 54.65 54558.43 88888.00 2016-05-02 05:47:16.250 123 12682.05 54.67 54558.43 88888.00 2016-05-02 05:47:16.375 123 12682.10 54.70 54558.43 88888.00 2016-05-02 05:47:16.500 123 12682.17 54.73 54558.43 88888.00 2016-05-02 05:47:16.625 123 12682.17 54.73 54558.43 88888.00 2016-05-02 05:47:16.750 123 12682.20 54.75 54558.45 88888.00 2016-05-02 05:47:16.875 123 12682.23 54.75 54558.45 88888.00 2016-05-02 05:47:17.000 123 12682.17 54.77 54558.43 88888.00 2016-05-02 05:47:17.125 123 12682.23 54.80 54558.43 88888.00 2016-05-02 05:47:17.250 123 12682.27 54.77 54558.43 88888.00 2016-05-02 05:47:17.375 123 12682.30 54.80 54558.40 88888.00 2016-05-02 05:47:17.500 123 12682.27 54.80 54558.40 88888.00 2016-05-02 05:47:17.625 123 12682.23 54.83 54558.43 88888.00 2016-05-02 05:47:17.750 123 12682.23 54.83 54558.43 88888.00 2016-05-02 05:47:17.875 123 12682.35 54.85 54558.43 88888.00 2016-05-02 05:47:18.000 123 12682.42 54.88 54558.43 88888.00 2016-05-02 05:47:18.125 123 12682.35 54.85 54558.40 88888.00 2016-05-02 05:47:18.250 123 12682.33 54.88 54558.40 88888.00 2016-05-02 05:47:18.375 123 12682.02 54.90 54558.43 88888.00 2016-05-02 05:47:18.500 123 12682.10 54.90 54558.43 88888.00 2016-05-02 05:47:18.625 123 12682.15 54.92 54558.43 88888.00 2016-05-02 05:47:18.750 123 12682.15 54.90 54558.45 88888.00 2016-05-02 05:47:18.875 123 12682.15 54.90 54558.45 88888.00 2016-05-02 05:47:19.000 123 12682.20 54.92 54558.45 88888.00 2016-05-02 05:47:19.125 123 12682.17 54.92 54558.43 88888.00 2016-05-02 05:47:19.250 123 12682.12 54.92 54558.45 88888.00 2016-05-02 05:47:19.375 123 12682.48 54.95 54558.47 88888.00 2016-05-02 05:47:19.500 123 12682.50 54.95 54558.50 88888.00 2016-05-02 05:47:19.625 123 12682.52 54.95 54558.47 88888.00 2016-05-02 05:47:19.750 123 12682.55 54.95 54558.47 88888.00 2016-05-02 05:47:19.875 123 12682.60 54.92 54558.50 88888.00 2016-05-02 05:47:20.000 123 12682.60 54.90 54558.47 88888.00 2016-05-02 05:47:20.125 123 12682.58 54.90 54558.47 88888.00 2016-05-02 05:47:20.250 123 12682.52 54.90 54558.50 88888.00 2016-05-02 05:47:20.375 123 12682.55 54.90 54558.50 88888.00 2016-05-02 05:47:20.500 123 12682.60 54.95 54558.50 88888.00 2016-05-02 05:47:20.625 123 12682.58 54.92 54558.53 88888.00 2016-05-02 05:47:20.750 123 12682.55 54.90 54558.53 88888.00 2016-05-02 05:47:20.875 123 12682.58 54.90 54558.55 88888.00 2016-05-02 05:47:21.000 123 12682.58 54.92 54558.57 88888.00 2016-05-02 05:47:21.125 123 12682.55 54.92 54558.57 88888.00 2016-05-02 05:47:21.250 123 12682.48 54.88 54558.57 88888.00 2016-05-02 05:47:21.375 123 12682.52 54.85 54558.60 88888.00 2016-05-02 05:47:21.500 123 12682.62 54.85 54558.57 88888.00 2016-05-02 05:47:21.625 123 12682.65 54.85 54558.60 88888.00 2016-05-02 05:47:21.750 123 12682.55 54.85 54558.62 88888.00 2016-05-02 05:47:21.875 123 12682.55 54.83 54558.60 88888.00 2016-05-02 05:47:22.000 123 12682.55 54.80 54558.60 88888.00 2016-05-02 05:47:22.125 123 12682.50 54.85 54558.62 88888.00 2016-05-02 05:47:22.250 123 12682.50 54.83 54558.60 88888.00 2016-05-02 05:47:22.375 123 12682.55 54.83 54558.62 88888.00 2016-05-02 05:47:22.500 123 12682.58 54.80 54558.65 88888.00 2016-05-02 05:47:22.625 123 12682.62 54.77 54558.62 88888.00 2016-05-02 05:47:22.750 123 12682.60 54.80 54558.62 88888.00 2016-05-02 05:47:22.875 123 12682.60 54.83 54558.65 88888.00 2016-05-02 05:47:23.000 123 12682.58 54.85 54558.68 88888.00 2016-05-02 05:47:23.125 123 12682.52 54.85 54558.68 88888.00 2016-05-02 05:47:23.250 123 12682.50 54.80 54558.68 88888.00 2016-05-02 05:47:23.375 123 12682.55 54.80 54558.68 88888.00 2016-05-02 05:47:23.500 123 12682.58 54.80 54558.70 88888.00 2016-05-02 05:47:23.625 123 12682.62 54.80 54558.70 88888.00 2016-05-02 05:47:23.750 123 12682.62 54.80 54558.70 88888.00 2016-05-02 05:47:23.875 123 12682.62 54.80 54558.72 88888.00 2016-05-02 05:47:24.000 123 12682.62 54.77 54558.70 88888.00 2016-05-02 05:47:24.125 123 12682.70 54.80 54558.70 88888.00 2016-05-02 05:47:24.250 123 12682.70 54.83 54558.70 88888.00 2016-05-02 05:47:24.375 123 12682.70 54.83 54558.70 88888.00 2016-05-02 05:47:24.500 123 12682.62 54.85 54558.72 88888.00 2016-05-02 05:47:24.625 123 12682.62 54.85 54558.70 88888.00 2016-05-02 05:47:24.750 123 12682.58 54.85 54558.70 88888.00 2016-05-02 05:47:24.875 123 12682.52 54.85 54558.75 88888.00 2016-05-02 05:47:25.000 123 12682.55 54.85 54558.75 88888.00 2016-05-02 05:47:25.125 123 12682.52 54.85 54558.78 88888.00 2016-05-02 05:47:25.250 123 12682.48 54.85 54558.80 88888.00 2016-05-02 05:47:25.375 123 12682.50 54.85 54558.78 88888.00 2016-05-02 05:47:25.500 123 12682.52 54.85 54558.78 88888.00 2016-05-02 05:47:25.625 123 12682.55 54.90 54558.80 88888.00 2016-05-02 05:47:25.750 123 12682.50 54.90 54558.80 88888.00 2016-05-02 05:47:25.875 123 12682.52 54.88 54558.78 88888.00 2016-05-02 05:47:26.000 123 12682.52 54.88 54558.78 88888.00 2016-05-02 05:47:26.125 123 12682.55 54.90 54558.82 88888.00 2016-05-02 05:47:26.250 123 12682.50 54.88 54558.82 88888.00 2016-05-02 05:47:26.375 123 12682.50 54.90 54558.82 88888.00 2016-05-02 05:47:26.500 123 12682.55 54.88 54558.82 88888.00 2016-05-02 05:47:26.625 123 12682.55 54.88 54558.82 88888.00 2016-05-02 05:47:26.750 123 12682.52 54.88 54558.85 88888.00 2016-05-02 05:47:26.875 123 12682.50 54.85 54558.85 88888.00 2016-05-02 05:47:27.000 123 12682.50 54.92 54558.88 88888.00 2016-05-02 05:47:27.125 123 12682.52 54.95 54558.85 88888.00 2016-05-02 05:47:27.250 123 12682.52 54.90 54558.85 88888.00 2016-05-02 05:47:27.375 123 12682.55 54.90 54558.88 88888.00 2016-05-02 05:47:27.500 123 12682.55 54.92 54558.88 88888.00 2016-05-02 05:47:27.625 123 12682.50 54.92 54558.88 88888.00 2016-05-02 05:47:27.750 123 12682.50 54.92 54558.90 88888.00 2016-05-02 05:47:27.875 123 12682.52 54.95 54558.90 88888.00 2016-05-02 05:47:28.000 123 12682.50 54.95 54558.88 88888.00 2016-05-02 05:47:28.125 123 12682.50 54.95 54558.90 88888.00 2016-05-02 05:47:28.250 123 12682.50 54.92 54558.90 88888.00 2016-05-02 05:47:28.375 123 12682.52 54.95 54558.88 88888.00 2016-05-02 05:47:28.500 123 12682.52 54.95 54558.88 88888.00 2016-05-02 05:47:28.625 123 12682.55 54.95 54558.90 88888.00 2016-05-02 05:47:28.750 123 12682.50 54.95 54558.90 88888.00 2016-05-02 05:47:28.875 123 12682.48 54.95 54558.93 88888.00 2016-05-02 05:47:29.000 123 12682.45 54.98 54558.93 88888.00 2016-05-02 05:47:29.125 123 12682.40 54.98 54558.93 88888.00 2016-05-02 05:47:29.250 123 12682.40 54.95 54558.95 88888.00 2016-05-02 05:47:29.375 123 12682.45 54.95 54558.97 88888.00 2016-05-02 05:47:29.500 123 12682.42 54.95 54558.97 88888.00 2016-05-02 05:47:29.625 123 12682.40 54.98 54559.00 88888.00 2016-05-02 05:47:29.750 123 12682.40 55.00 54559.03 88888.00 2016-05-02 05:47:29.875 123 12682.40 55.00 54559.00 88888.00 2016-05-02 05:47:30.000 123 12682.40 54.95 54559.00 88888.00 2016-05-02 05:47:30.125 123 12682.38 54.92 54559.03 88888.00 2016-05-02 05:47:30.250 123 12682.30 54.92 54559.00 88888.00 2016-05-02 05:47:30.375 123 12682.33 54.95 54559.00 88888.00 2016-05-02 05:47:30.500 123 12682.33 54.95 54559.03 88888.00 2016-05-02 05:47:30.625 123 12682.33 54.92 54559.05 88888.00 2016-05-02 05:47:30.750 123 12682.38 54.92 54559.05 88888.00 2016-05-02 05:47:30.875 123 12682.38 54.88 54559.05 88888.00 2016-05-02 05:47:31.000 123 12682.35 54.85 54559.05 88888.00 2016-05-02 05:47:31.125 123 12682.33 54.85 54559.05 88888.00 2016-05-02 05:47:31.250 123 12682.27 54.83 54559.05 88888.00 2016-05-02 05:47:31.375 123 12682.30 54.83 54559.05 88888.00 2016-05-02 05:47:31.500 123 12682.23 54.83 54559.07 88888.00 2016-05-02 05:47:31.625 123 12682.17 54.85 54559.07 88888.00 2016-05-02 05:47:31.750 123 12682.20 54.83 54559.10 88888.00 2016-05-02 05:47:31.875 123 12682.25 54.77 54559.10 88888.00 2016-05-02 05:47:32.000 123 12682.25 54.75 54559.10 88888.00 2016-05-02 05:47:32.125 123 12682.23 54.73 54559.10 88888.00 2016-05-02 05:47:32.250 123 12682.15 54.73 54559.10 88888.00 2016-05-02 05:47:32.375 123 12682.17 54.73 54559.12 88888.00 2016-05-02 05:47:32.500 123 12682.15 54.73 54559.12 88888.00 2016-05-02 05:47:32.625 123 12682.15 54.70 54559.15 88888.00 2016-05-02 05:47:32.750 123 12682.15 54.67 54559.15 88888.00 2016-05-02 05:47:32.875 123 12682.20 54.67 54559.15 88888.00 2016-05-02 05:47:33.000 123 12682.25 54.65 54559.15 88888.00 2016-05-02 05:47:33.125 123 12682.25 54.67 54559.15 88888.00 2016-05-02 05:47:33.250 123 12682.20 54.62 54559.18 88888.00 2016-05-02 05:47:33.375 123 12682.15 54.58 54559.20 88888.00 2016-05-02 05:47:33.500 123 12682.10 54.58 54559.15 88888.00 2016-05-02 05:47:33.625 123 12682.08 54.58 54559.18 88888.00 2016-05-02 05:47:33.750 123 12682.17 54.55 54559.18 88888.00 2016-05-02 05:47:33.875 123 12682.17 54.52 54559.18 88888.00 2016-05-02 05:47:34.000 123 12682.12 54.50 54559.18 88888.00 2016-05-02 05:47:34.125 123 12682.15 54.48 54559.20 88888.00 2016-05-02 05:47:34.250 123 12682.15 54.48 54559.22 88888.00 2016-05-02 05:47:34.375 123 12682.05 54.48 54559.22 88888.00 2016-05-02 05:47:34.500 123 12682.05 54.48 54559.20 88888.00 2016-05-02 05:47:34.625 123 12682.02 54.42 54559.20 88888.00 2016-05-02 05:47:34.750 123 12682.08 54.38 54559.22 88888.00 2016-05-02 05:47:34.875 123 12682.08 54.38 54559.22 88888.00 2016-05-02 05:47:35.000 123 12682.05 54.38 54559.25 88888.00 2016-05-02 05:47:35.125 123 12682.05 54.38 54559.28 88888.00 2016-05-02 05:47:35.250 123 12681.95 54.35 54559.28 88888.00 2016-05-02 05:47:35.375 123 12681.98 54.35 54559.28 88888.00 2016-05-02 05:47:35.500 123 12682.02 54.33 54559.28 88888.00 2016-05-02 05:47:35.625 123 12682.02 54.30 54559.25 88888.00 2016-05-02 05:47:35.750 123 12682.02 54.30 54559.28 88888.00 2016-05-02 05:47:35.875 123 12681.98 54.33 54559.30 88888.00 2016-05-02 05:47:36.000 123 12681.92 54.33 54559.30 88888.00 2016-05-02 05:47:36.125 123 12681.85 54.30 54559.30 88888.00 2016-05-02 05:47:36.250 123 12681.77 54.25 54559.32 88888.00 2016-05-02 05:47:36.375 123 12681.83 54.23 54559.32 88888.00 2016-05-02 05:47:36.500 123 12681.95 54.23 54559.32 88888.00 2016-05-02 05:47:36.625 123 12682.00 54.23 54559.35 88888.00 2016-05-02 05:47:36.750 123 12681.98 54.23 54559.32 88888.00 2016-05-02 05:47:36.875 123 12682.02 54.23 54559.32 88888.00 2016-05-02 05:47:37.000 123 12681.98 54.20 54559.32 88888.00 2016-05-02 05:47:37.125 123 12681.92 54.15 54559.35 88888.00 2016-05-02 05:47:37.250 123 12681.95 54.12 54559.38 88888.00 2016-05-02 05:47:37.375 123 12681.95 54.12 54559.38 88888.00 2016-05-02 05:47:37.500 123 12681.92 54.15 54559.38 88888.00 2016-05-02 05:47:37.625 123 12681.90 54.12 54559.40 88888.00 2016-05-02 05:47:37.750 123 12681.90 54.10 54559.40 88888.00 2016-05-02 05:47:37.875 123 12681.90 54.10 54559.38 88888.00 2016-05-02 05:47:38.000 123 12681.90 54.10 54559.38 88888.00 2016-05-02 05:47:38.125 123 12681.90 54.05 54559.40 88888.00 2016-05-02 05:47:38.250 123 12681.88 54.02 54559.40 88888.00 2016-05-02 05:47:38.375 123 12681.90 54.02 54559.38 88888.00 2016-05-02 05:47:38.500 123 12681.85 54.02 54559.40 88888.00 2016-05-02 05:47:38.625 123 12681.85 54.02 54559.40 88888.00 2016-05-02 05:47:38.750 123 12681.95 54.00 54559.43 88888.00 2016-05-02 05:47:38.875 123 12681.95 54.00 54559.43 88888.00 2016-05-02 05:47:39.000 123 12681.90 53.98 54559.43 88888.00 2016-05-02 05:47:39.125 123 12681.92 53.98 54559.45 88888.00 2016-05-02 05:47:39.250 123 12681.90 53.98 54559.47 88888.00 2016-05-02 05:47:39.375 123 12681.90 53.95 54559.47 88888.00 2016-05-02 05:47:39.500 123 12681.90 53.95 54559.50 88888.00 2016-05-02 05:47:39.625 123 12681.90 53.95 54559.50 88888.00 2016-05-02 05:47:39.750 123 12681.88 53.95 54559.50 88888.00 2016-05-02 05:47:39.875 123 12681.83 53.98 54559.47 88888.00 2016-05-02 05:47:40.000 123 12681.80 53.98 54559.50 88888.00 2016-05-02 05:47:40.125 123 12681.80 53.95 54559.53 88888.00 2016-05-02 05:47:40.250 123 12681.85 53.95 54559.53 88888.00 2016-05-02 05:47:40.375 123 12681.90 53.95 54559.53 88888.00 2016-05-02 05:47:40.500 123 12681.85 53.92 54559.53 88888.00 2016-05-02 05:47:40.625 123 12681.77 53.90 54559.50 88888.00 2016-05-02 05:47:40.750 123 12681.77 53.90 54559.50 88888.00 2016-05-02 05:47:40.875 123 12681.80 53.92 54559.53 88888.00 2016-05-02 05:47:41.000 123 12681.83 53.92 54559.55 88888.00 2016-05-02 05:47:41.125 123 12681.80 53.92 54559.55 88888.00 2016-05-02 05:47:41.250 123 12681.73 53.90 54559.57 88888.00 2016-05-02 05:47:41.375 123 12681.75 53.88 54559.57 88888.00 2016-05-02 05:47:41.500 123 12681.73 53.88 54559.60 88888.00 2016-05-02 05:47:41.625 123 12681.77 53.88 54559.57 88888.00 2016-05-02 05:47:41.750 123 12681.77 53.85 54559.57 88888.00 2016-05-02 05:47:41.875 123 12681.77 53.83 54559.57 88888.00 2016-05-02 05:47:42.000 123 12681.83 53.83 54559.57 88888.00 2016-05-02 05:47:42.125 123 12681.85 53.80 54559.60 88888.00 2016-05-02 05:47:42.250 123 12681.83 53.77 54559.57 88888.00 2016-05-02 05:47:42.375 123 12681.83 53.77 54559.60 88888.00 2016-05-02 05:47:42.500 123 12681.83 53.77 54559.62 88888.00 2016-05-02 05:47:42.625 123 12681.90 53.77 54559.62 88888.00 2016-05-02 05:47:42.750 123 12681.90 53.75 54559.62 88888.00 2016-05-02 05:47:42.875 123 12681.88 53.77 54559.62 88888.00 2016-05-02 05:47:43.000 123 12681.85 53.77 54559.62 88888.00 2016-05-02 05:47:43.125 123 12681.90 53.73 54559.65 88888.00 2016-05-02 05:47:43.250 123 12681.92 53.67 54559.65 88888.00 2016-05-02 05:47:43.375 123 12681.92 53.67 54559.65 88888.00 2016-05-02 05:47:43.500 123 12681.95 53.67 54559.62 88888.00 2016-05-02 05:47:43.625 123 12681.95 53.65 54559.65 88888.00 2016-05-02 05:47:43.750 123 12681.95 53.65 54559.68 88888.00 2016-05-02 05:47:43.875 123 12681.95 53.65 54559.68 88888.00 2016-05-02 05:47:44.000 123 12681.95 53.65 54559.65 88888.00 2016-05-02 05:47:44.125 123 12682.00 53.65 54559.68 88888.00 2016-05-02 05:47:44.250 123 12682.00 53.65 54559.70 88888.00 2016-05-02 05:47:44.375 123 12682.02 53.62 54559.70 88888.00 2016-05-02 05:47:44.500 123 12682.00 53.62 54559.70 88888.00 2016-05-02 05:47:44.625 123 12682.00 53.62 54559.68 88888.00 2016-05-02 05:47:44.750 123 12681.98 53.65 54559.68 88888.00 2016-05-02 05:47:44.875 123 12681.92 53.62 54559.68 88888.00 2016-05-02 05:47:45.000 123 12681.92 53.60 54559.65 88888.00 2016-05-02 05:47:45.125 123 12681.98 53.60 54559.68 88888.00 2016-05-02 05:47:45.250 123 12682.00 53.58 54559.70 88888.00 2016-05-02 05:47:45.375 123 12682.05 53.60 54559.72 88888.00 2016-05-02 05:47:45.500 123 12682.02 53.60 54559.70 88888.00 2016-05-02 05:47:45.625 123 12682.00 53.60 54559.72 88888.00 2016-05-02 05:47:45.750 123 12681.95 53.60 54559.72 88888.00 2016-05-02 05:47:45.875 123 12681.90 53.55 54559.72 88888.00 2016-05-02 05:47:46.000 123 12681.92 53.55 54559.72 88888.00 2016-05-02 05:47:46.125 123 12681.95 53.55 54559.78 88888.00 2016-05-02 05:47:46.250 123 12681.92 53.52 54559.78 88888.00 2016-05-02 05:47:46.375 123 12681.95 53.52 54559.80 88888.00 2016-05-02 05:47:46.500 123 12681.92 53.52 54559.78 88888.00 2016-05-02 05:47:46.625 123 12681.95 53.50 54559.78 88888.00 2016-05-02 05:47:46.750 123 12681.95 53.52 54559.78 88888.00 2016-05-02 05:47:46.875 123 12681.98 53.52 54559.80 88888.00 2016-05-02 05:47:47.000 123 12681.92 53.50 54559.78 88888.00 2016-05-02 05:47:47.125 123 12681.92 53.48 54559.78 88888.00 2016-05-02 05:47:47.250 123 12681.98 53.42 54559.78 88888.00 2016-05-02 05:47:47.375 123 12682.00 53.42 54559.78 88888.00 2016-05-02 05:47:47.500 123 12681.95 53.42 54559.80 88888.00 2016-05-02 05:47:47.625 123 12681.98 53.42 54559.82 88888.00 2016-05-02 05:47:47.750 123 12681.92 53.40 54559.82 88888.00 2016-05-02 05:47:47.875 123 12681.88 53.40 54559.85 88888.00 2016-05-02 05:47:48.000 123 12681.88 53.40 54559.82 88888.00 2016-05-02 05:47:48.125 123 12681.88 53.40 54559.85 88888.00 2016-05-02 05:47:48.250 123 12681.88 53.40 54559.85 88888.00 2016-05-02 05:47:48.375 123 12681.88 53.35 54559.88 88888.00 2016-05-02 05:47:48.500 123 12681.85 53.38 54559.85 88888.00 2016-05-02 05:47:48.625 123 12681.83 53.38 54559.85 88888.00 2016-05-02 05:47:48.750 123 12681.83 53.38 54559.90 88888.00 2016-05-02 05:47:48.875 123 12681.85 53.38 54559.93 88888.00 2016-05-02 05:47:49.000 123 12681.88 53.35 54559.93 88888.00 2016-05-02 05:47:49.125 123 12681.88 53.38 54559.93 88888.00 2016-05-02 05:47:49.250 123 12681.83 53.38 54559.90 88888.00 2016-05-02 05:47:49.375 123 12681.83 53.40 54559.93 88888.00 2016-05-02 05:47:49.500 123 12681.80 53.35 54559.93 88888.00 2016-05-02 05:47:49.625 123 12681.77 53.35 54559.93 88888.00 2016-05-02 05:47:49.750 123 12681.83 53.33 54559.93 88888.00 2016-05-02 05:47:49.875 123 12681.85 53.33 54559.93 88888.00 2016-05-02 05:47:50.000 123 12681.85 53.35 54559.95 88888.00 2016-05-02 05:47:50.125 123 12681.85 53.38 54559.95 88888.00 2016-05-02 05:47:50.250 123 12681.83 53.35 54559.97 88888.00 2016-05-02 05:47:50.375 123 12681.85 53.38 54559.97 88888.00 2016-05-02 05:47:50.500 123 12681.83 53.40 54559.97 88888.00 2016-05-02 05:47:50.625 123 12681.83 53.40 54559.97 88888.00 2016-05-02 05:47:50.750 123 12681.85 53.42 54559.97 88888.00 2016-05-02 05:47:50.875 123 12681.90 53.42 54559.97 88888.00 2016-05-02 05:47:51.000 123 12681.88 53.40 54559.97 88888.00 2016-05-02 05:47:51.125 123 12681.85 53.42 54560.00 88888.00 2016-05-02 05:47:51.250 123 12681.83 53.45 54560.03 88888.00 2016-05-02 05:47:51.375 123 12681.83 53.48 54560.03 88888.00 2016-05-02 05:47:51.500 123 12681.83 53.48 54560.03 88888.00 2016-05-02 05:47:51.625 123 12681.85 53.48 54560.03 88888.00 2016-05-02 05:47:51.750 123 12681.85 53.50 54560.03 88888.00 2016-05-02 05:47:51.875 123 12681.83 53.50 54560.03 88888.00 2016-05-02 05:47:52.000 123 12681.83 53.50 54560.03 88888.00 2016-05-02 05:47:52.125 123 12681.83 53.52 54560.03 88888.00 2016-05-02 05:47:52.250 123 12681.80 53.50 54560.05 88888.00 2016-05-02 05:47:52.375 123 12681.85 53.55 54560.05 88888.00 2016-05-02 05:47:52.500 123 12681.85 53.60 54560.05 88888.00 2016-05-02 05:47:52.625 123 12681.83 53.58 54560.05 88888.00 2016-05-02 05:47:52.750 123 12681.80 53.58 54560.05 88888.00 2016-05-02 05:47:52.875 123 12681.80 53.60 54560.07 88888.00 2016-05-02 05:47:53.000 123 12681.88 53.60 54560.07 88888.00 2016-05-02 05:47:53.125 123 12681.88 53.62 54560.07 88888.00 2016-05-02 05:47:53.250 123 12681.85 53.62 54560.07 88888.00 2016-05-02 05:47:53.375 123 12681.88 53.62 54560.07 88888.00 2016-05-02 05:47:53.500 123 12681.92 53.65 54560.10 88888.00 2016-05-02 05:47:53.625 123 12681.92 53.67 54560.07 88888.00 2016-05-02 05:47:53.750 123 12681.92 53.70 54560.07 88888.00 2016-05-02 05:47:53.875 123 12681.95 53.70 54560.07 88888.00 2016-05-02 05:47:54.000 123 12681.92 53.67 54560.10 88888.00 2016-05-02 05:47:54.125 123 12681.98 53.70 54560.12 88888.00 2016-05-02 05:47:54.250 123 12682.05 53.73 54560.12 88888.00 2016-05-02 05:47:54.375 123 12682.05 53.73 54560.10 88888.00 2016-05-02 05:47:54.500 123 12681.98 53.75 54560.10 88888.00 2016-05-02 05:47:54.625 123 12682.00 53.80 54560.15 88888.00 2016-05-02 05:47:54.750 123 12682.10 53.80 54560.15 88888.00 2016-05-02 05:47:54.875 123 12682.10 53.75 54560.15 88888.00 2016-05-02 05:47:55.000 123 12682.08 53.75 54560.12 88888.00 2016-05-02 05:47:55.125 123 12682.12 53.75 54560.12 88888.00 2016-05-02 05:47:55.250 123 12682.15 53.80 54560.18 88888.00 2016-05-02 05:47:55.375 123 12682.15 53.83 54560.18 88888.00 2016-05-02 05:47:55.500 123 12682.15 53.83 54560.15 88888.00 2016-05-02 05:47:55.625 123 12682.15 53.83 54560.15 88888.00 2016-05-02 05:47:55.750 123 12682.15 53.85 54560.18 88888.00 2016-05-02 05:47:55.875 123 12682.17 53.85 54560.18 88888.00 2016-05-02 05:47:56.000 123 12682.20 53.85 54560.18 88888.00 2016-05-02 05:47:56.125 123 12682.20 53.85 54560.18 88888.00 2016-05-02 05:47:56.250 123 12682.20 53.85 54560.18 88888.00 2016-05-02 05:47:56.375 123 12682.27 53.88 54560.18 88888.00 2016-05-02 05:47:56.500 123 12682.30 53.88 54560.18 88888.00 2016-05-02 05:47:56.625 123 12682.35 53.88 54560.18 88888.00 2016-05-02 05:47:56.750 123 12682.38 53.90 54560.22 88888.00 2016-05-02 05:47:56.875 123 12682.40 53.92 54560.20 88888.00 2016-05-02 05:47:57.000 123 12682.40 53.95 54560.20 88888.00 2016-05-02 05:47:57.125 123 12682.45 53.98 54560.20 88888.00 2016-05-02 05:47:57.250 123 12682.40 53.98 54560.20 88888.00 2016-05-02 05:47:57.375 123 12682.40 54.02 54560.18 88888.00 2016-05-02 05:47:57.500 123 12682.45 54.02 54560.20 88888.00 2016-05-02 05:47:57.625 123 12682.48 54.00 54560.22 88888.00 2016-05-02 05:47:57.750 123 12682.55 53.98 54560.22 88888.00 2016-05-02 05:47:57.875 123 12682.58 54.00 54560.25 88888.00 2016-05-02 05:47:58.000 123 12682.60 54.05 54560.22 88888.00 2016-05-02 05:47:58.125 123 12682.62 54.02 54560.22 88888.00 2016-05-02 05:47:58.250 123 12682.60 54.00 54560.22 88888.00 2016-05-02 05:47:58.375 123 12682.62 54.02 54560.22 88888.00 2016-05-02 05:47:58.500 123 12682.65 54.02 54560.25 88888.00 2016-05-02 05:47:58.625 123 12682.73 54.05 54560.28 88888.00 2016-05-02 05:47:58.750 123 12682.73 54.08 54560.28 88888.00 2016-05-02 05:47:58.875 123 12682.70 54.08 54560.28 88888.00 2016-05-02 05:47:59.000 123 12682.62 54.10 54560.28 88888.00 2016-05-02 05:47:59.125 123 12682.65 54.08 54560.25 88888.00 2016-05-02 05:47:59.250 123 12682.73 54.10 54560.28 88888.00 2016-05-02 05:47:59.375 123 12682.80 54.15 54560.28 88888.00 2016-05-02 05:47:59.500 123 12682.83 54.17 54560.30 88888.00 2016-05-02 05:47:59.625 123 12682.88 54.17 54560.30 88888.00 2016-05-02 05:47:59.750 123 12682.90 54.15 54560.30 88888.00 2016-05-02 05:47:59.875 123 12682.95 54.17 54560.32 88888.00 2016-05-02 05:48:00.000 123 12682.95 54.20 54560.32 88888.00 2016-05-02 05:48:00.125 123 12682.98 54.20 54560.32 88888.00 2016-05-02 05:48:00.250 123 12682.95 54.25 54560.32 88888.00 2016-05-02 05:48:00.375 123 12682.95 54.25 54560.30 88888.00 2016-05-02 05:48:00.500 123 12683.00 54.25 54560.30 88888.00 2016-05-02 05:48:00.625 123 12683.05 54.25 54560.30 88888.00 2016-05-02 05:48:00.750 123 12683.08 54.27 54560.30 88888.00 2016-05-02 05:48:00.875 123 12683.08 54.33 54560.32 88888.00 2016-05-02 05:48:01.000 123 12683.08 54.33 54560.32 88888.00 2016-05-02 05:48:01.125 123 12683.10 54.33 54560.35 88888.00 2016-05-02 05:48:01.250 123 12683.12 54.33 54560.35 88888.00 2016-05-02 05:48:01.375 123 12683.12 54.38 54560.35 88888.00 2016-05-02 05:48:01.500 123 12683.17 54.38 54560.35 88888.00 2016-05-02 05:48:01.625 123 12683.20 54.40 54560.38 88888.00 2016-05-02 05:48:01.750 123 12683.25 54.42 54560.38 88888.00 2016-05-02 05:48:01.875 123 12683.27 54.42 54560.35 88888.00 2016-05-02 05:48:02.000 123 12683.35 54.42 54560.35 88888.00 2016-05-02 05:48:02.125 123 12683.40 54.45 54560.40 88888.00 2016-05-02 05:48:02.250 123 12683.38 54.45 54560.40 88888.00 2016-05-02 05:48:02.375 123 12683.40 54.45 54560.40 88888.00 2016-05-02 05:48:02.500 123 12683.48 54.48 54560.35 88888.00 2016-05-02 05:48:02.625 123 12683.52 54.48 54560.38 88888.00 2016-05-02 05:48:02.750 123 12683.55 54.52 54560.38 88888.00 2016-05-02 05:48:02.875 123 12683.50 54.52 54560.35 88888.00 2016-05-02 05:48:03.000 123 12683.55 54.52 54560.35 88888.00 2016-05-02 05:48:03.125 123 12683.58 54.55 54560.40 88888.00 2016-05-02 05:48:03.250 123 12683.55 54.55 54560.38 88888.00 2016-05-02 05:48:03.375 123 12683.65 54.58 54560.38 88888.00 2016-05-02 05:48:03.500 123 12683.73 54.58 54560.35 88888.00 2016-05-02 05:48:03.625 123 12683.75 54.58 54560.38 88888.00 2016-05-02 05:48:03.750 123 12683.75 54.62 54560.40 88888.00 2016-05-02 05:48:03.875 123 12683.70 54.67 54560.40 88888.00 2016-05-02 05:48:04.000 123 12683.70 54.67 54560.40 88888.00 2016-05-02 05:48:04.125 123 12683.80 54.70 54560.43 88888.00 2016-05-02 05:48:04.250 123 12683.83 54.70 54560.43 88888.00 2016-05-02 05:48:04.375 123 12683.83 54.70 54560.43 88888.00 2016-05-02 05:48:04.500 123 12683.77 54.70 54560.43 88888.00 2016-05-02 05:48:04.625 123 12683.77 54.70 54560.45 88888.00 2016-05-02 05:48:04.750 123 12683.80 54.73 54560.45 88888.00 2016-05-02 05:48:04.875 123 12683.88 54.73 54560.45 88888.00 2016-05-02 05:48:05.000 123 12683.92 54.75 54560.45 88888.00 2016-05-02 05:48:05.125 123 12683.92 54.77 54560.47 88888.00 2016-05-02 05:48:05.250 123 12683.90 54.77 54560.50 88888.00 2016-05-02 05:48:05.375 123 12683.90 54.80 54560.47 88888.00 2016-05-02 05:48:05.500 123 12683.85 54.80 54560.47 88888.00 2016-05-02 05:48:05.625 123 12683.85 54.80 54560.47 88888.00 2016-05-02 05:48:05.750 123 12683.85 54.83 54560.50 88888.00 2016-05-02 05:48:05.875 123 12683.85 54.83 54560.47 88888.00 2016-05-02 05:48:06.000 123 12683.90 54.83 54560.53 88888.00 2016-05-02 05:48:06.125 123 12683.95 54.83 54560.50 88888.00 2016-05-02 05:48:06.250 123 12683.92 54.83 54560.50 88888.00 2016-05-02 05:48:06.375 123 12683.92 54.83 54560.53 88888.00 2016-05-02 05:48:06.500 123 12683.95 54.83 54560.53 88888.00 2016-05-02 05:48:06.625 123 12683.98 54.88 54560.53 88888.00 2016-05-02 05:48:06.750 123 12684.00 54.88 54560.55 88888.00 2016-05-02 05:48:06.875 123 12683.98 54.85 54560.55 88888.00 2016-05-02 05:48:07.000 123 12683.90 54.88 54560.55 88888.00 2016-05-02 05:48:07.125 123 12683.90 54.90 54560.57 88888.00 2016-05-02 05:48:07.250 123 12683.88 54.85 54560.60 88888.00 2016-05-02 05:48:07.375 123 12683.90 54.88 54560.60 88888.00 2016-05-02 05:48:07.500 123 12683.88 54.90 54560.60 88888.00 2016-05-02 05:48:07.625 123 12683.88 54.88 54560.60 88888.00 2016-05-02 05:48:07.750 123 12683.90 54.88 54560.60 88888.00 2016-05-02 05:48:07.875 123 12683.95 54.90 54560.60 88888.00 2016-05-02 05:48:08.000 123 12683.95 54.90 54560.62 88888.00 2016-05-02 05:48:08.125 123 12683.95 54.90 54560.65 88888.00 2016-05-02 05:48:08.250 123 12683.88 54.90 54560.70 88888.00 2016-05-02 05:48:08.375 123 12683.98 54.90 54560.70 88888.00 2016-05-02 05:48:08.500 123 12684.00 54.95 54560.70 88888.00 2016-05-02 05:48:08.625 123 12684.00 54.95 54560.70 88888.00 2016-05-02 05:48:08.750 123 12683.98 54.92 54560.68 88888.00 2016-05-02 05:48:08.875 123 12683.98 54.92 54560.68 88888.00 2016-05-02 05:48:09.000 123 12684.00 54.92 54560.70 88888.00 2016-05-02 05:48:09.125 123 12684.02 54.95 54560.70 88888.00 2016-05-02 05:48:09.250 123 12683.98 54.95 54560.72 88888.00 2016-05-02 05:48:09.375 123 12683.98 54.92 54560.75 88888.00 2016-05-02 05:48:09.500 123 12684.00 54.90 54560.75 88888.00 2016-05-02 05:48:09.625 123 12684.05 54.90 54560.72 88888.00 2016-05-02 05:48:09.750 123 12684.05 54.90 54560.72 88888.00 2016-05-02 05:48:09.875 123 12684.02 54.95 54560.75 88888.00 2016-05-02 05:48:10.000 123 12683.98 54.92 54560.75 88888.00 2016-05-02 05:48:10.125 123 12683.95 54.92 54560.75 88888.00 2016-05-02 05:48:10.250 123 12683.98 54.92 54560.80 88888.00 2016-05-02 05:48:10.375 123 12683.95 54.92 54560.80 88888.00 2016-05-02 05:48:10.500 123 12683.92 54.90 54560.80 88888.00 2016-05-02 05:48:10.625 123 12683.98 54.95 54560.82 88888.00 2016-05-02 05:48:10.750 123 12684.05 54.92 54560.85 88888.00 2016-05-02 05:48:10.875 123 12684.08 54.92 54560.85 88888.00 2016-05-02 05:48:11.000 123 12684.00 54.92 54560.88 88888.00 2016-05-02 05:48:11.125 123 12683.98 54.95 54560.93 88888.00 2016-05-02 05:48:11.250 123 12683.95 54.90 54560.90 88888.00 2016-05-02 05:48:11.375 123 12684.00 54.90 54560.90 88888.00 2016-05-02 05:48:11.500 123 12684.02 54.90 54560.90 88888.00 2016-05-02 05:48:11.625 123 12684.02 54.90 54560.93 88888.00 2016-05-02 05:48:11.750 123 12684.00 54.92 54560.93 88888.00 2016-05-02 05:48:11.875 123 12683.95 54.90 54560.93 88888.00 2016-05-02 05:48:12.000 123 12684.00 54.88 54560.93 88888.00 2016-05-02 05:48:12.125 123 12684.05 54.85 54560.95 88888.00 2016-05-02 05:48:12.250 123 12684.10 54.83 54560.95 88888.00 2016-05-02 05:48:12.375 123 12684.08 54.85 54560.93 88888.00 2016-05-02 05:48:12.500 123 12684.12 54.88 54560.93 88888.00 2016-05-02 05:48:12.625 123 12684.20 54.88 54560.95 88888.00 2016-05-02 05:48:12.750 123 12684.17 54.85 54560.95 88888.00 2016-05-02 05:48:12.875 123 12684.15 54.85 54560.97 88888.00 2016-05-02 05:48:13.000 123 12684.15 54.85 54561.00 88888.00 2016-05-02 05:48:13.125 123 12684.15 54.85 54561.03 88888.00 2016-05-02 05:48:13.250 123 12684.12 54.88 54561.03 88888.00 2016-05-02 05:48:13.375 123 12684.17 54.88 54561.00 88888.00 2016-05-02 05:48:13.500 123 12684.27 54.90 54561.05 88888.00 2016-05-02 05:48:13.625 123 12684.35 54.90 54561.05 88888.00 2016-05-02 05:48:13.750 123 12684.35 54.92 54561.05 88888.00 2016-05-02 05:48:13.875 123 12684.33 54.90 54561.05 88888.00 2016-05-02 05:48:14.000 123 12684.38 54.88 54561.03 88888.00 2016-05-02 05:48:14.125 123 12684.40 54.90 54561.05 88888.00 2016-05-02 05:48:14.250 123 12684.42 54.92 54561.05 88888.00 2016-05-02 05:48:14.375 123 12684.45 54.90 54561.05 88888.00 2016-05-02 05:48:14.500 123 12684.45 54.90 54561.07 88888.00 2016-05-02 05:48:14.625 123 12684.45 54.95 54561.10 88888.00 2016-05-02 05:48:14.750 123 12684.52 54.90 54561.07 88888.00 2016-05-02 05:48:14.875 123 12684.58 54.90 54561.07 88888.00 2016-05-02 05:48:15.000 123 12684.58 54.92 54561.10 88888.00 2016-05-02 05:48:15.125 123 12684.62 54.92 54561.15 88888.00 2016-05-02 05:48:15.250 123 12684.67 54.90 54561.15 88888.00 2016-05-02 05:48:15.375 123 12684.73 54.92 54561.12 88888.00 2016-05-02 05:48:15.500 123 12684.75 54.92 54561.12 88888.00 2016-05-02 05:48:15.625 123 12684.75 54.95 54561.15 88888.00 2016-05-02 05:48:15.750 123 12684.77 54.95 54561.12 88888.00 2016-05-02 05:48:15.875 123 12684.77 54.95 54561.12 88888.00 2016-05-02 05:48:16.000 123 12684.77 54.90 54561.15 88888.00 2016-05-02 05:48:16.125 123 12684.80 54.95 54561.15 88888.00 2016-05-02 05:48:16.250 123 12684.77 54.92 54561.18 88888.00 2016-05-02 05:48:16.375 123 12684.77 54.95 54561.15 88888.00 2016-05-02 05:48:16.500 123 12684.85 54.92 54561.15 88888.00 2016-05-02 05:48:16.625 123 12684.90 54.95 54561.20 88888.00 2016-05-02 05:48:16.750 123 12684.90 54.95 54561.22 88888.00 2016-05-02 05:48:16.875 123 12684.92 54.95 54561.25 88888.00 2016-05-02 05:48:17.000 123 12684.92 54.92 54561.22 88888.00 2016-05-02 05:48:17.125 123 12684.98 54.95 54561.25 88888.00 2016-05-02 05:48:17.250 123 12684.98 54.92 54561.30 88888.00 2016-05-02 05:48:17.375 123 12685.02 54.95 54561.30 88888.00 2016-05-02 05:48:17.500 123 12685.02 54.98 54561.30 88888.00 2016-05-02 05:48:17.625 123 12685.00 54.98 54561.30 88888.00 2016-05-02 05:48:17.750 123 12684.98 54.98 54561.28 88888.00 2016-05-02 05:48:17.875 123 12685.02 54.95 54561.28 88888.00 2016-05-02 05:48:18.000 123 12685.08 54.92 54561.28 88888.00 2016-05-02 05:48:18.125 123 12685.12 54.92 54561.30 88888.00 2016-05-02 05:48:18.250 123 12685.10 54.92 54561.32 88888.00 2016-05-02 05:48:18.375 123 12685.10 54.95 54561.32 88888.00 2016-05-02 05:48:18.500 123 12685.17 55.00 54561.32 88888.00 2016-05-02 05:48:18.625 123 12685.17 55.02 54561.35 88888.00 2016-05-02 05:48:18.750 123 12685.23 55.00 54561.35 88888.00 2016-05-02 05:48:18.875 123 12685.27 55.02 54561.35 88888.00 2016-05-02 05:48:19.000 123 12685.27 55.02 54561.38 88888.00 2016-05-02 05:48:19.125 123 12685.27 55.05 54561.40 88888.00 2016-05-02 05:48:19.250 123 12685.23 55.02 54561.40 88888.00 2016-05-02 05:48:19.375 123 12685.23 55.05 54561.40 88888.00 2016-05-02 05:48:19.500 123 12685.20 55.05 54561.43 88888.00 2016-05-02 05:48:19.625 123 12685.25 55.05 54561.43 88888.00 2016-05-02 05:48:19.750 123 12685.30 55.05 54561.45 88888.00 2016-05-02 05:48:19.875 123 12685.38 55.02 54561.47 88888.00 2016-05-02 05:48:20.000 123 12685.40 55.05 54561.47 88888.00 2016-05-02 05:48:20.125 123 12685.38 55.08 54561.50 88888.00 2016-05-02 05:48:20.250 123 12685.38 55.05 54561.47 88888.00 2016-05-02 05:48:20.375 123 12685.42 55.08 54561.45 88888.00 2016-05-02 05:48:20.500 123 12685.45 55.10 54561.45 88888.00 2016-05-02 05:48:20.625 123 12685.45 55.10 54561.47 88888.00 2016-05-02 05:48:20.750 123 12685.45 55.12 54561.50 88888.00 2016-05-02 05:48:20.875 123 12685.50 55.10 54561.50 88888.00 2016-05-02 05:48:21.000 123 12685.55 55.10 54561.50 88888.00 2016-05-02 05:48:21.125 123 12685.58 55.12 54561.53 88888.00 2016-05-02 05:48:21.250 123 12685.62 55.15 54561.50 88888.00 2016-05-02 05:48:21.375 123 12685.67 55.17 54561.55 88888.00 2016-05-02 05:48:21.500 123 12685.67 55.17 54561.53 88888.00 2016-05-02 05:48:21.625 123 12685.70 55.17 54561.53 88888.00 2016-05-02 05:48:21.750 123 12685.77 55.17 54561.53 88888.00 2016-05-02 05:48:21.875 123 12685.80 55.15 54561.53 88888.00 2016-05-02 05:48:22.000 123 12685.77 55.15 54561.53 88888.00 2016-05-02 05:48:22.125 123 12685.83 55.17 54561.55 88888.00 2016-05-02 05:48:22.250 123 12685.80 55.20 54561.60 88888.00 2016-05-02 05:48:22.375 123 12685.80 55.20 54561.62 88888.00 2016-05-02 05:48:22.500 123 12685.90 55.20 54561.60 88888.00 2016-05-02 05:48:22.625 123 12685.88 55.17 54561.57 88888.00 2016-05-02 05:48:22.750 123 12685.85 55.17 54561.60 88888.00 2016-05-02 05:48:22.875 123 12685.88 55.20 54561.60 88888.00 2016-05-02 05:48:23.000 123 12685.90 55.20 54561.65 88888.00 2016-05-02 05:48:23.125 123 12685.95 55.23 54561.68 88888.00 2016-05-02 05:48:23.250 123 12686.08 55.25 54561.65 88888.00 2016-05-02 05:48:23.375 123 12686.10 55.25 54561.62 88888.00 2016-05-02 05:48:23.500 123 12686.00 55.23 54561.62 88888.00 2016-05-02 05:48:23.625 123 12686.02 55.23 54561.65 88888.00 2016-05-02 05:48:23.750 123 12686.08 55.23 54561.65 88888.00 2016-05-02 05:48:23.875 123 12686.12 55.23 54561.65 88888.00 2016-05-02 05:48:24.000 123 12686.20 55.23 54561.65 88888.00 2016-05-02 05:48:24.125 123 12686.20 55.20 54561.68 88888.00 2016-05-02 05:48:24.250 123 12686.17 55.20 54561.72 88888.00 2016-05-02 05:48:24.375 123 12686.20 55.20 54561.70 88888.00 2016-05-02 05:48:24.500 123 12686.27 55.20 54561.72 88888.00 2016-05-02 05:48:24.625 123 12686.27 55.20 54561.72 88888.00 2016-05-02 05:48:24.750 123 12686.17 55.17 54561.72 88888.00 2016-05-02 05:48:24.875 123 12686.15 55.20 54561.75 88888.00 2016-05-02 05:48:25.000 123 12686.17 55.23 54561.78 88888.00 2016-05-02 05:48:25.125 123 12686.20 55.23 54561.80 88888.00 2016-05-02 05:48:25.250 123 12686.20 55.20 54561.78 88888.00 2016-05-02 05:48:25.375 123 12686.30 55.20 54561.78 88888.00 2016-05-02 05:48:25.500 123 12686.38 55.17 54561.80 88888.00 2016-05-02 05:48:25.625 123 12686.33 55.17 54561.80 88888.00 2016-05-02 05:48:25.750 123 12686.33 55.20 54561.82 88888.00 2016-05-02 05:48:25.875 123 12686.33 55.20 54561.85 88888.00 2016-05-02 05:48:26.000 123 12686.33 55.17 54561.82 88888.00 2016-05-02 05:48:26.125 123 12686.27 55.17 54561.85 88888.00 2016-05-02 05:48:26.250 123 12686.27 55.17 54561.85 88888.00 2016-05-02 05:48:26.375 123 12686.30 55.15 54561.85 88888.00 2016-05-02 05:48:26.500 123 12686.33 55.17 54561.90 88888.00 2016-05-02 05:48:26.625 123 12686.30 55.15 54561.90 88888.00 2016-05-02 05:48:26.750 123 12686.30 55.12 54561.90 88888.00 2016-05-02 05:48:26.875 123 12686.33 55.15 54561.93 88888.00 2016-05-02 05:48:27.000 123 12686.33 55.15 54561.93 88888.00 2016-05-02 05:48:27.125 123 12686.33 55.12 54561.95 88888.00 2016-05-02 05:48:27.250 123 12686.27 55.15 54562.00 88888.00 2016-05-02 05:48:27.375 123 12686.33 55.15 54562.00 88888.00 2016-05-02 05:48:27.500 123 12686.35 55.12 54561.97 88888.00 2016-05-02 05:48:27.625 123 12686.30 55.10 54562.03 88888.00 2016-05-02 05:48:27.750 123 12686.27 55.10 54562.03 88888.00 2016-05-02 05:48:27.875 123 12686.33 55.10 54562.03 88888.00 2016-05-02 05:48:28.000 123 12686.38 55.08 54562.05 88888.00 2016-05-02 05:48:28.125 123 12686.38 55.08 54562.10 88888.00 2016-05-02 05:48:28.250 123 12686.27 55.08 54562.12 88888.00 2016-05-02 05:48:28.375 123 12686.30 55.10 54562.12 88888.00 2016-05-02 05:48:28.500 123 12686.30 55.08 54562.12 88888.00 2016-05-02 05:48:28.625 123 12686.25 55.05 54562.12 88888.00 2016-05-02 05:48:28.750 123 12686.25 55.02 54562.12 88888.00 2016-05-02 05:48:28.875 123 12686.33 55.00 54562.15 88888.00 2016-05-02 05:48:29.000 123 12686.35 55.00 54562.15 88888.00 2016-05-02 05:48:29.125 123 12686.27 55.00 54562.20 88888.00 2016-05-02 05:48:29.250 123 12686.17 54.98 54562.22 88888.00 2016-05-02 05:48:29.375 123 12686.23 54.98 54562.22 88888.00 2016-05-02 05:48:29.500 123 12686.17 54.98 54562.22 88888.00 2016-05-02 05:48:29.625 123 12686.15 54.92 54562.22 88888.00 2016-05-02 05:48:29.750 123 12686.20 54.95 54562.25 88888.00 2016-05-02 05:48:29.875 123 12686.17 54.92 54562.28 88888.00 2016-05-02 05:48:30.000 123 12686.17 54.92 54562.28 88888.00 2016-05-02 05:48:30.125 123 12686.17 54.92 54562.30 88888.00 2016-05-02 05:48:30.250 123 12686.17 54.90 54562.32 88888.00 2016-05-02 05:48:30.375 123 12686.12 54.90 54562.32 88888.00 2016-05-02 05:48:30.500 123 12686.15 54.88 54562.32 88888.00 2016-05-02 05:48:30.625 123 12686.15 54.90 54562.35 88888.00 2016-05-02 05:48:30.750 123 12686.12 54.90 54562.35 88888.00 2016-05-02 05:48:30.875 123 12686.08 54.85 54562.35 88888.00 2016-05-02 05:48:31.000 123 12686.08 54.80 54562.35 88888.00 2016-05-02 05:48:31.125 123 12686.10 54.80 54562.38 88888.00 2016-05-02 05:48:31.250 123 12686.10 54.83 54562.38 88888.00 2016-05-02 05:48:31.375 123 12686.15 54.83 54562.38 88888.00 2016-05-02 05:48:31.500 123 12686.12 54.83 54562.40 88888.00 2016-05-02 05:48:31.625 123 12686.17 54.83 54562.40 88888.00 2016-05-02 05:48:31.750 123 12686.15 54.80 54562.40 88888.00 2016-05-02 05:48:31.875 123 12686.05 54.77 54562.43 88888.00 2016-05-02 05:48:32.000 123 12686.05 54.80 54562.45 88888.00 2016-05-02 05:48:32.125 123 12686.08 54.77 54562.45 88888.00 2016-05-02 05:48:32.250 123 12686.08 54.80 54562.47 88888.00 2016-05-02 05:48:32.375 123 12686.10 54.80 54562.47 88888.00 2016-05-02 05:48:32.500 123 12686.10 54.77 54562.47 88888.00 2016-05-02 05:48:32.625 123 12686.10 54.75 54562.50 88888.00 2016-05-02 05:48:32.750 123 12686.05 54.75 54562.50 88888.00 2016-05-02 05:48:32.875 123 12686.08 54.77 54562.53 88888.00 2016-05-02 05:48:33.000 123 12686.10 54.80 54562.47 88888.00 2016-05-02 05:48:33.125 123 12686.12 54.77 54562.50 88888.00 2016-05-02 05:48:33.250 123 12686.12 54.75 54562.53 88888.00 2016-05-02 05:48:33.375 123 12686.12 54.75 54562.53 88888.00 2016-05-02 05:48:33.500 123 12686.12 54.80 54562.55 88888.00 2016-05-02 05:48:33.625 123 12686.08 54.77 54562.55 88888.00 2016-05-02 05:48:33.750 123 12686.17 54.70 54562.57 88888.00 2016-05-02 05:48:33.875 123 12686.17 54.73 54562.60 88888.00 2016-05-02 05:48:34.000 123 12686.17 54.75 54562.60 88888.00 2016-05-02 05:48:34.125 123 12686.23 54.73 54562.62 88888.00 2016-05-02 05:48:34.250 123 12686.25 54.73 54562.65 88888.00 2016-05-02 05:48:34.375 123 12686.17 54.75 54562.68 88888.00 2016-05-02 05:48:34.500 123 12686.08 54.73 54562.68 88888.00 2016-05-02 05:48:34.625 123 12686.12 54.75 54562.68 88888.00 2016-05-02 05:48:34.750 123 12686.17 54.75 54562.68 88888.00 2016-05-02 05:48:34.875 123 12686.17 54.73 54562.68 88888.00 2016-05-02 05:48:35.000 123 12686.20 54.75 54562.70 88888.00 2016-05-02 05:48:35.125 123 12686.23 54.75 54562.72 88888.00 2016-05-02 05:48:35.250 123 12686.12 54.73 54562.72 88888.00 2016-05-02 05:48:35.375 123 12686.10 54.75 54562.72 88888.00 2016-05-02 05:48:35.500 123 12686.12 54.75 54562.70 88888.00 2016-05-02 05:48:35.625 123 12686.12 54.75 54562.75 88888.00 2016-05-02 05:48:35.750 123 12686.08 54.73 54562.72 88888.00 2016-05-02 05:48:35.875 123 12686.08 54.75 54562.75 88888.00 2016-05-02 05:48:36.000 123 12686.08 54.75 54562.75 88888.00 2016-05-02 05:48:36.125 123 12686.08 54.75 54562.78 88888.00 2016-05-02 05:48:36.250 123 12686.08 54.73 54562.80 88888.00 2016-05-02 05:48:36.375 123 12686.10 54.73 54562.82 88888.00 2016-05-02 05:48:36.500 123 12686.12 54.73 54562.80 88888.00 2016-05-02 05:48:36.625 123 12686.12 54.73 54562.82 88888.00 2016-05-02 05:48:36.750 123 12686.17 54.73 54562.85 88888.00 2016-05-02 05:48:36.875 123 12686.17 54.73 54562.85 88888.00 2016-05-02 05:48:37.000 123 12686.10 54.77 54562.85 88888.00 2016-05-02 05:48:37.125 123 12686.10 54.80 54562.90 88888.00 2016-05-02 05:48:37.250 123 12686.12 54.75 54562.90 88888.00 2016-05-02 05:48:37.375 123 12686.12 54.75 54562.90 88888.00 2016-05-02 05:48:37.500 123 12686.12 54.70 54562.88 88888.00 2016-05-02 05:48:37.625 123 12686.08 54.73 54562.90 88888.00 2016-05-02 05:48:37.750 123 12686.08 54.73 54562.93 88888.00 2016-05-02 05:48:37.875 123 12686.05 54.73 54562.93 88888.00 2016-05-02 05:48:38.000 123 12686.05 54.73 54562.90 88888.00 2016-05-02 05:48:38.125 123 12686.08 54.73 54562.93 88888.00 2016-05-02 05:48:38.250 123 12686.08 54.70 54562.95 88888.00 2016-05-02 05:48:38.375 123 12686.10 54.73 54562.95 88888.00 2016-05-02 05:48:38.500 123 12686.10 54.73 54562.95 88888.00 2016-05-02 05:48:38.625 123 12686.08 54.73 54563.00 88888.00 2016-05-02 05:48:38.750 123 12686.12 54.75 54563.00 88888.00 2016-05-02 05:48:38.875 123 12686.12 54.73 54563.00 88888.00 2016-05-02 05:48:39.000 123 12686.10 54.73 54563.00 88888.00 2016-05-02 05:48:39.125 123 12686.12 54.73 54562.97 88888.00 2016-05-02 05:48:39.250 123 12686.10 54.70 54563.00 88888.00 2016-05-02 05:48:39.375 123 12686.12 54.73 54562.97 88888.00 2016-05-02 05:48:39.500 123 12686.17 54.73 54563.00 88888.00 2016-05-02 05:48:39.625 123 12686.20 54.75 54563.00 88888.00 2016-05-02 05:48:39.750 123 12686.20 54.75 54563.00 88888.00 2016-05-02 05:48:39.875 123 12686.20 54.75 54563.03 88888.00 2016-05-02 05:48:40.000 123 12686.23 54.70 54563.03 88888.00 2016-05-02 05:48:40.125 123 12686.30 54.73 54563.05 88888.00 2016-05-02 05:48:40.250 123 12686.35 54.70 54563.03 88888.00 2016-05-02 05:48:40.375 123 12686.40 54.73 54563.05 88888.00 2016-05-02 05:48:40.500 123 12686.45 54.73 54563.07 88888.00 2016-05-02 05:48:40.625 123 12686.48 54.73 54563.07 88888.00 2016-05-02 05:48:40.750 123 12686.48 54.70 54563.05 88888.00 2016-05-02 05:48:40.875 123 12686.42 54.70 54563.07 88888.00 2016-05-02 05:48:41.000 123 12686.42 54.67 54563.10 88888.00 2016-05-02 05:48:41.125 123 12686.40 54.67 54563.10 88888.00 2016-05-02 05:48:41.250 123 12686.38 54.67 54563.10 88888.00 2016-05-02 05:48:41.375 123 12686.48 54.67 54563.10 88888.00 2016-05-02 05:48:41.500 123 12686.52 54.67 54563.10 88888.00 2016-05-02 05:48:41.625 123 12686.50 54.65 54563.10 88888.00 2016-05-02 05:48:41.750 123 12686.52 54.62 54563.12 88888.00 2016-05-02 05:48:41.875 123 12686.52 54.60 54563.12 88888.00 2016-05-02 05:48:42.000 123 12686.55 54.60 54563.12 88888.00 2016-05-02 05:48:42.125 123 12686.60 54.60 54563.12 88888.00 2016-05-02 05:48:42.250 123 12686.62 54.58 54563.18 88888.00 2016-05-02 05:48:42.375 123 12686.67 54.55 54563.15 88888.00 2016-05-02 05:48:42.500 123 12686.73 54.58 54563.12 88888.00 2016-05-02 05:48:42.625 123 12686.73 54.58 54563.15 88888.00 2016-05-02 05:48:42.750 123 12686.73 54.60 54563.18 88888.00 2016-05-02 05:48:42.875 123 12686.73 54.58 54563.20 88888.00 2016-05-02 05:48:43.000 123 12686.75 54.58 54563.20 88888.00 2016-05-02 05:48:43.125 123 12686.75 54.60 54563.22 88888.00 2016-05-02 05:48:43.250 123 12686.73 54.58 54563.20 88888.00 2016-05-02 05:48:43.375 123 12686.77 54.60 54563.22 88888.00 2016-05-02 05:48:43.500 123 12686.77 54.62 54563.22 88888.00 2016-05-02 05:48:43.625 123 12686.77 54.60 54563.22 88888.00 2016-05-02 05:48:43.750 123 12686.80 54.58 54563.25 88888.00 2016-05-02 05:48:43.875 123 12686.75 54.58 54563.25 88888.00 2016-05-02 05:48:44.000 123 12686.73 54.58 54563.25 88888.00 2016-05-02 05:48:44.125 123 12686.73 54.60 54563.25 88888.00 2016-05-02 05:48:44.250 123 12686.70 54.60 54563.28 88888.00 2016-05-02 05:48:44.375 123 12686.73 54.58 54563.25 88888.00 2016-05-02 05:48:44.500 123 12686.75 54.55 54563.28 88888.00 2016-05-02 05:48:44.625 123 12686.77 54.52 54563.28 88888.00 2016-05-02 05:48:44.750 123 12686.77 54.55 54563.28 88888.00 2016-05-02 05:48:44.875 123 12686.77 54.52 54563.30 88888.00 2016-05-02 05:48:45.000 123 12686.83 54.52 54563.30 88888.00 2016-05-02 05:48:45.125 123 12686.80 54.48 54563.32 88888.00 2016-05-02 05:48:45.250 123 12686.73 54.50 54563.32 88888.00 2016-05-02 05:48:45.375 123 12686.77 54.52 54563.32 88888.00 2016-05-02 05:48:45.500 123 12686.77 54.52 54563.35 88888.00 2016-05-02 05:48:45.625 123 12686.77 54.52 54563.35 88888.00 2016-05-02 05:48:45.750 123 12686.75 54.50 54563.38 88888.00 2016-05-02 05:48:45.875 123 12686.80 54.50 54563.38 88888.00 2016-05-02 05:48:46.000 123 12686.90 54.48 54563.35 88888.00 2016-05-02 05:48:46.125 123 12686.88 54.45 54563.40 88888.00 2016-05-02 05:48:46.250 123 12686.88 54.45 54563.40 88888.00 2016-05-02 05:48:46.375 123 12686.90 54.50 54563.40 88888.00 2016-05-02 05:48:46.500 123 12686.92 54.48 54563.40 88888.00 2016-05-02 05:48:46.625 123 12686.90 54.45 54563.45 88888.00 2016-05-02 05:48:46.750 123 12686.92 54.45 54563.45 88888.00 2016-05-02 05:48:46.875 123 12686.98 54.42 54563.45 88888.00 2016-05-02 05:48:47.000 123 12687.00 54.45 54563.45 88888.00 2016-05-02 05:48:47.125 123 12687.00 54.45 54563.45 88888.00 2016-05-02 05:48:47.250 123 12686.98 54.45 54563.47 88888.00 2016-05-02 05:48:47.375 123 12687.02 54.45 54563.47 88888.00 2016-05-02 05:48:47.500 123 12687.02 54.45 54563.50 88888.00 2016-05-02 05:48:47.625 123 12687.00 54.48 54563.55 88888.00 2016-05-02 05:48:47.750 123 12686.95 54.45 54563.53 88888.00 2016-05-02 05:48:47.875 123 12686.92 54.42 54563.55 88888.00 2016-05-02 05:48:48.000 123 12686.90 54.42 54563.55 88888.00 2016-05-02 05:48:48.125 123 12686.92 54.45 54563.55 88888.00 2016-05-02 05:48:48.250 123 12687.02 54.42 54563.55 88888.00 2016-05-02 05:48:48.375 123 12687.08 54.40 54563.55 88888.00 2016-05-02 05:48:48.500 123 12687.08 54.40 54563.55 88888.00 2016-05-02 05:48:48.625 123 12687.10 54.38 54563.60 88888.00 2016-05-02 05:48:48.750 123 12687.02 54.38 54563.57 88888.00 2016-05-02 05:48:48.875 123 12686.95 54.38 54563.60 88888.00 2016-05-02 05:48:49.000 123 12687.02 54.38 54563.62 88888.00 2016-05-02 05:48:49.125 123 12686.98 54.38 54563.62 88888.00 2016-05-02 05:48:49.250 123 12686.92 54.35 54563.65 88888.00 2016-05-02 05:48:49.375 123 12687.05 54.38 54563.65 88888.00 2016-05-02 05:48:49.500 123 12687.15 54.35 54563.65 88888.00 2016-05-02 05:48:49.625 123 12687.08 54.33 54563.62 88888.00 2016-05-02 05:48:49.750 123 12687.02 54.33 54563.65 88888.00 2016-05-02 05:48:49.875 123 12687.05 54.33 54563.68 88888.00 2016-05-02 05:48:50.000 123 12687.12 54.33 54563.68 88888.00 2016-05-02 05:48:50.125 123 12687.08 54.35 54563.68 88888.00 2016-05-02 05:48:50.250 123 12686.98 54.33 54563.70 88888.00 2016-05-02 05:48:50.375 123 12686.98 54.33 54563.70 88888.00 2016-05-02 05:48:50.500 123 12687.02 54.30 54563.68 88888.00 2016-05-02 05:48:50.625 123 12687.05 54.33 54563.70 88888.00 2016-05-02 05:48:50.750 123 12687.08 54.35 54563.75 88888.00 2016-05-02 05:48:50.875 123 12687.10 54.35 54563.78 88888.00 2016-05-02 05:48:51.000 123 12687.12 54.33 54563.75 88888.00 2016-05-02 05:48:51.125 123 12687.08 54.30 54563.72 88888.00 2016-05-02 05:48:51.250 123 12687.00 54.27 54563.75 88888.00 2016-05-02 05:48:51.375 123 12687.00 54.30 54563.78 88888.00 2016-05-02 05:48:51.500 123 12687.02 54.30 54563.78 88888.00 2016-05-02 05:48:51.625 123 12687.02 54.30 54563.78 88888.00 2016-05-02 05:48:51.750 123 12687.05 54.30 54563.80 88888.00 2016-05-02 05:48:51.875 123 12687.08 54.23 54563.78 88888.00 2016-05-02 05:48:52.000 123 12687.08 54.23 54563.80 88888.00 2016-05-02 05:48:52.125 123 12687.08 54.20 54563.80 88888.00 2016-05-02 05:48:52.250 123 12687.00 54.20 54563.80 88888.00 2016-05-02 05:48:52.375 123 12687.00 54.20 54563.82 88888.00 2016-05-02 05:48:52.500 123 12687.02 54.17 54563.82 88888.00 2016-05-02 05:48:52.625 123 12687.05 54.20 54563.82 88888.00 2016-05-02 05:48:52.750 123 12686.98 54.17 54563.85 88888.00 2016-05-02 05:48:52.875 123 12686.88 54.12 54563.88 88888.00 2016-05-02 05:48:53.000 123 12686.90 54.08 54563.85 88888.00 2016-05-02 05:48:53.125 123 12686.90 54.10 54563.88 88888.00 2016-05-02 05:48:53.250 123 12686.85 54.08 54563.90 88888.00 2016-05-02 05:48:53.375 123 12686.88 54.05 54563.90 88888.00 2016-05-02 05:48:53.500 123 12686.90 54.02 54563.95 88888.00 2016-05-02 05:48:53.625 123 12686.92 54.00 54563.95 88888.00 2016-05-02 05:48:53.750 123 12686.95 53.98 54563.95 88888.00 2016-05-02 05:48:53.875 123 12686.98 54.00 54563.95 88888.00 2016-05-02 05:48:54.000 123 12686.90 53.95 54563.95 88888.00 2016-05-02 05:48:54.125 123 12686.88 53.92 54563.95 88888.00 2016-05-02 05:48:54.250 123 12686.88 53.90 54563.93 88888.00 2016-05-02 05:48:54.375 123 12686.98 53.90 54563.95 88888.00 2016-05-02 05:48:54.500 123 12686.98 53.90 54563.95 88888.00 2016-05-02 05:48:54.625 123 12686.85 53.88 54563.97 88888.00 2016-05-02 05:48:54.750 123 12686.83 53.85 54564.00 88888.00 2016-05-02 05:48:54.875 123 12686.90 53.85 54564.00 88888.00 2016-05-02 05:48:55.000 123 12686.88 53.83 54564.00 88888.00 2016-05-02 05:48:55.125 123 12686.90 53.80 54564.03 88888.00 2016-05-02 05:48:55.250 123 12686.88 53.80 54564.05 88888.00 2016-05-02 05:48:55.375 123 12686.85 53.80 54564.03 88888.00 2016-05-02 05:48:55.500 123 12686.83 53.77 54564.05 88888.00 2016-05-02 05:48:55.625 123 12686.77 53.75 54564.05 88888.00 2016-05-02 05:48:55.750 123 12686.75 53.70 54564.07 88888.00 2016-05-02 05:48:55.875 123 12686.80 53.70 54564.07 88888.00 2016-05-02 05:48:56.000 123 12686.77 53.67 54564.10 88888.00 2016-05-02 05:48:56.125 123 12686.70 53.70 54564.10 88888.00 2016-05-02 05:48:56.250 123 12686.67 53.65 54564.12 88888.00 2016-05-02 05:48:56.375 123 12686.70 53.62 54564.12 88888.00 2016-05-02 05:48:56.500 123 12686.67 53.62 54564.15 88888.00 2016-05-02 05:48:56.625 123 12686.67 53.62 54564.15 88888.00 2016-05-02 05:48:56.750 123 12686.62 53.65 54564.18 88888.00 2016-05-02 05:48:56.875 123 12686.60 53.65 54564.18 88888.00 2016-05-02 05:48:57.000 123 12686.58 53.62 54564.18 88888.00 2016-05-02 05:48:57.125 123 12686.58 53.60 54564.25 88888.00 2016-05-02 05:48:57.250 123 12686.52 53.58 54564.25 88888.00 2016-05-02 05:48:57.375 123 12686.50 53.58 54564.22 88888.00 2016-05-02 05:48:57.500 123 12686.48 53.60 54564.25 88888.00 2016-05-02 05:48:57.625 123 12686.42 53.58 54564.28 88888.00 2016-05-02 05:48:57.750 123 12686.42 53.55 54564.28 88888.00 2016-05-02 05:48:57.875 123 12686.42 53.58 54564.28 88888.00 2016-05-02 05:48:58.000 123 12686.45 53.58 54564.28 88888.00 2016-05-02 05:48:58.125 123 12686.48 53.58 54564.30 88888.00 2016-05-02 05:48:58.250 123 12686.35 53.55 54564.32 88888.00 2016-05-02 05:48:58.375 123 12686.30 53.58 54564.32 88888.00 2016-05-02 05:48:58.500 123 12686.30 53.52 54564.32 88888.00 2016-05-02 05:48:58.625 123 12686.38 53.52 54564.32 88888.00 2016-05-02 05:48:58.750 123 12686.35 53.50 54564.32 88888.00 2016-05-02 05:48:58.875 123 12686.30 53.48 54564.35 88888.00 2016-05-02 05:48:59.000 123 12686.30 53.50 54564.35 88888.00 2016-05-02 05:48:59.125 123 12686.35 53.48 54564.40 88888.00 2016-05-02 05:48:59.250 123 12686.27 53.45 54564.38 88888.00 2016-05-02 05:48:59.375 123 12686.20 53.48 54564.35 88888.00 2016-05-02 05:48:59.500 123 12686.20 53.45 54564.38 88888.00 2016-05-02 05:48:59.625 123 12686.25 53.42 54564.40 88888.00 2016-05-02 05:48:59.750 123 12686.35 53.42 54564.43 88888.00 2016-05-02 05:48:59.875 123 12686.38 53.40 54564.40 88888.00 2016-05-02 05:49:00.000 123 12686.35 53.42 54564.40 88888.00 2016-05-02 05:49:00.125 123 12686.33 53.42 54564.43 88888.00 2016-05-02 05:49:00.250 123 12686.25 53.42 54564.45 88888.00 2016-05-02 05:49:00.375 123 12686.25 53.42 54564.47 88888.00 2016-05-02 05:49:00.500 123 12686.20 53.45 54564.47 88888.00 2016-05-02 05:49:00.625 123 12686.20 53.42 54564.45 88888.00 2016-05-02 05:49:00.750 123 12686.20 53.42 54564.47 88888.00 2016-05-02 05:49:00.875 123 12686.23 53.40 54564.50 88888.00 2016-05-02 05:49:01.000 123 12686.23 53.42 54564.50 88888.00 2016-05-02 05:49:01.125 123 12686.23 53.40 54564.53 88888.00 2016-05-02 05:49:01.250 123 12686.17 53.35 54564.55 88888.00 2016-05-02 05:49:01.375 123 12686.23 53.40 54564.53 88888.00 2016-05-02 05:49:01.500 123 12686.23 53.42 54564.55 88888.00 2016-05-02 05:49:01.625 123 12686.20 53.40 54564.57 88888.00 2016-05-02 05:49:01.750 123 12686.20 53.42 54564.57 88888.00 2016-05-02 05:49:01.875 123 12686.20 53.40 54564.60 88888.00 2016-05-02 05:49:02.000 123 12686.15 53.38 54564.60 88888.00 2016-05-02 05:49:02.125 123 12686.12 53.38 54564.57 88888.00 2016-05-02 05:49:02.250 123 12686.17 53.38 54564.62 88888.00 2016-05-02 05:49:02.375 123 12686.17 53.40 54564.62 88888.00 2016-05-02 05:49:02.500 123 12686.08 53.40 54564.62 88888.00 2016-05-02 05:49:02.625 123 12686.08 53.40 54564.62 88888.00 2016-05-02 05:49:02.750 123 12686.12 53.40 54564.62 88888.00 2016-05-02 05:49:02.875 123 12686.12 53.42 54564.62 88888.00 2016-05-02 05:49:03.000 123 12686.12 53.42 54564.62 88888.00 2016-05-02 05:49:03.125 123 12686.10 53.42 54564.65 88888.00 2016-05-02 05:49:03.250 123 12686.05 53.38 54564.68 88888.00 2016-05-02 05:49:03.375 123 12686.12 53.42 54564.68 88888.00 2016-05-02 05:49:03.500 123 12686.15 53.42 54564.68 88888.00 2016-05-02 05:49:03.625 123 12686.15 53.42 54564.68 88888.00 2016-05-02 05:49:03.750 123 12686.10 53.45 54564.70 88888.00 2016-05-02 05:49:03.875 123 12686.12 53.42 54564.68 88888.00 2016-05-02 05:49:04.000 123 12686.15 53.42 54564.68 88888.00 2016-05-02 05:49:04.125 123 12686.20 53.45 54564.72 88888.00 2016-05-02 05:49:04.250 123 12686.12 53.42 54564.75 88888.00 2016-05-02 05:49:04.375 123 12686.05 53.42 54564.75 88888.00 2016-05-02 05:49:04.500 123 12685.98 53.40 54564.72 88888.00 2016-05-02 05:49:04.625 123 12686.00 53.42 54564.75 88888.00 2016-05-02 05:49:04.750 123 12686.00 53.45 54564.75 88888.00 2016-05-02 05:49:04.875 123 12685.98 53.45 54564.78 88888.00 2016-05-02 05:49:05.000 123 12685.95 53.42 54564.78 88888.00 2016-05-02 05:49:05.125 123 12685.98 53.45 54564.78 88888.00 2016-05-02 05:49:05.250 123 12685.90 53.45 54564.82 88888.00 2016-05-02 05:49:05.375 123 12685.95 53.48 54564.80 88888.00 2016-05-02 05:49:05.500 123 12685.98 53.48 54564.82 88888.00 2016-05-02 05:49:05.625 123 12685.90 53.48 54564.80 88888.00 2016-05-02 05:49:05.750 123 12685.88 53.48 54564.82 88888.00 2016-05-02 05:49:05.875 123 12685.83 53.45 54564.85 88888.00 2016-05-02 05:49:06.000 123 12685.77 53.45 54564.82 88888.00 2016-05-02 05:49:06.125 123 12685.83 53.50 54564.85 88888.00 2016-05-02 05:49:06.250 123 12685.83 53.48 54564.82 88888.00 2016-05-02 05:49:06.375 123 12685.88 53.50 54564.82 88888.00 2016-05-02 05:49:06.500 123 12685.85 53.50 54564.82 88888.00 2016-05-02 05:49:06.625 123 12685.88 53.50 54564.88 88888.00 2016-05-02 05:49:06.750 123 12685.85 53.50 54564.90 88888.00 2016-05-02 05:49:06.875 123 12685.85 53.52 54564.88 88888.00 2016-05-02 05:49:07.000 123 12685.85 53.52 54564.88 88888.00 2016-05-02 05:49:07.125 123 12685.85 53.52 54564.90 88888.00 2016-05-02 05:49:07.250 123 12685.80 53.52 54564.95 88888.00 2016-05-02 05:49:07.375 123 12685.75 53.55 54564.95 88888.00 2016-05-02 05:49:07.500 123 12685.67 53.55 54564.95 88888.00 2016-05-02 05:49:07.625 123 12685.62 53.55 54564.95 88888.00 2016-05-02 05:49:07.750 123 12685.67 53.52 54564.93 88888.00 2016-05-02 05:49:07.875 123 12685.67 53.58 54564.97 88888.00 2016-05-02 05:49:08.000 123 12685.62 53.60 54564.97 88888.00 2016-05-02 05:49:08.125 123 12685.60 53.58 54565.00 88888.00 2016-05-02 05:49:08.250 123 12685.58 53.58 54565.00 88888.00 2016-05-02 05:49:08.375 123 12685.60 53.58 54565.03 88888.00 2016-05-02 05:49:08.500 123 12685.62 53.58 54565.03 88888.00 2016-05-02 05:49:08.625 123 12685.60 53.60 54565.03 88888.00 2016-05-02 05:49:08.750 123 12685.60 53.60 54565.03 88888.00 2016-05-02 05:49:08.875 123 12685.58 53.60 54565.03 88888.00 2016-05-02 05:49:09.000 123 12685.55 53.60 54565.03 88888.00 2016-05-02 05:49:09.125 123 12685.58 53.62 54565.05 88888.00 2016-05-02 05:49:09.250 123 12685.50 53.60 54565.07 88888.00 2016-05-02 05:49:09.375 123 12685.52 53.62 54565.07 88888.00 2016-05-02 05:49:09.500 123 12685.48 53.62 54565.07 88888.00 2016-05-02 05:49:09.625 123 12685.48 53.62 54565.05 88888.00 2016-05-02 05:49:09.750 123 12685.48 53.65 54565.07 88888.00 2016-05-02 05:49:09.875 123 12685.50 53.70 54565.07 88888.00 2016-05-02 05:49:10.000 123 12685.52 53.70 54565.07 88888.00 2016-05-02 05:49:10.125 123 12685.52 53.67 54565.10 88888.00 2016-05-02 05:49:10.250 123 12685.55 53.65 54565.12 88888.00 2016-05-02 05:49:10.375 123 12685.62 53.67 54565.12 88888.00 2016-05-02 05:49:10.500 123 12685.58 53.67 54565.12 88888.00 2016-05-02 05:49:10.625 123 12685.52 53.67 54565.15 88888.00 2016-05-02 05:49:10.750 123 12685.48 53.70 54565.15 88888.00 2016-05-02 05:49:10.875 123 12685.48 53.70 54565.18 88888.00 2016-05-02 05:49:11.000 123 12685.50 53.70 54565.15 88888.00 2016-05-02 05:49:11.125 123 12685.45 53.70 54565.15 88888.00 2016-05-02 05:49:11.250 123 12685.45 53.70 54565.18 88888.00 2016-05-02 05:49:11.375 123 12685.52 53.70 54565.20 88888.00 2016-05-02 05:49:11.500 123 12685.58 53.67 54565.20 88888.00 2016-05-02 05:49:11.625 123 12685.60 53.67 54565.20 88888.00 2016-05-02 05:49:11.750 123 12685.60 53.67 54565.20 88888.00 2016-05-02 05:49:11.875 123 12685.60 53.67 54565.22 88888.00 2016-05-02 05:49:12.000 123 12685.58 53.67 54565.20 88888.00 2016-05-02 05:49:12.125 123 12685.55 53.70 54565.20 88888.00 2016-05-02 05:49:12.250 123 12685.48 53.65 54565.20 88888.00 2016-05-02 05:49:12.375 123 12685.48 53.70 54565.22 88888.00 2016-05-02 05:49:12.500 123 12685.50 53.67 54565.25 88888.00 2016-05-02 05:49:12.625 123 12685.50 53.67 54565.28 88888.00 2016-05-02 05:49:12.750 123 12685.50 53.65 54565.25 88888.00 2016-05-02 05:49:12.875 123 12685.52 53.67 54565.25 88888.00 2016-05-02 05:49:13.000 123 12685.48 53.65 54565.28 88888.00 2016-05-02 05:49:13.125 123 12685.48 53.67 54565.30 88888.00 2016-05-02 05:49:13.250 123 12685.48 53.65 54565.30 88888.00 2016-05-02 05:49:13.375 123 12685.50 53.67 54565.32 88888.00 2016-05-02 05:49:13.500 123 12685.55 53.67 54565.30 88888.00 2016-05-02 05:49:13.625 123 12685.50 53.67 54565.30 88888.00 2016-05-02 05:49:13.750 123 12685.48 53.67 54565.32 88888.00 2016-05-02 05:49:13.875 123 12685.52 53.65 54565.32 88888.00 2016-05-02 05:49:14.000 123 12685.58 53.62 54565.32 88888.00 2016-05-02 05:49:14.125 123 12685.62 53.65 54565.35 88888.00 2016-05-02 05:49:14.250 123 12685.62 53.67 54565.38 88888.00 2016-05-02 05:49:14.375 123 12685.55 53.67 54565.38 88888.00 2016-05-02 05:49:14.500 123 12685.50 53.70 54565.38 88888.00 2016-05-02 05:49:14.625 123 12685.52 53.73 54565.38 88888.00 2016-05-02 05:49:14.750 123 12685.52 53.73 54565.40 88888.00 2016-05-02 05:49:14.875 123 12685.52 53.73 54565.40 88888.00 2016-05-02 05:49:15.000 123 12685.52 53.67 54565.38 88888.00 2016-05-02 05:49:15.125 123 12685.52 53.70 54565.38 88888.00 2016-05-02 05:49:15.250 123 12685.48 53.67 54565.40 88888.00 2016-05-02 05:49:15.375 123 12685.45 53.67 54565.40 88888.00 2016-05-02 05:49:15.500 123 12685.42 53.70 54565.43 88888.00 2016-05-02 05:49:15.625 123 12685.40 53.67 54565.43 88888.00 2016-05-02 05:49:15.750 123 12685.40 53.67 54565.43 88888.00 2016-05-02 05:49:15.875 123 12685.40 53.67 54565.43 88888.00 2016-05-02 05:49:16.000 123 12685.40 53.65 54565.43 88888.00 2016-05-02 05:49:16.125 123 12685.38 53.67 54565.45 88888.00 2016-05-02 05:49:16.250 123 12685.33 53.70 54565.47 88888.00 2016-05-02 05:49:16.375 123 12685.40 53.70 54565.47 88888.00 2016-05-02 05:49:16.500 123 12685.35 53.70 54565.47 88888.00 2016-05-02 05:49:16.625 123 12685.33 53.67 54565.47 88888.00 2016-05-02 05:49:16.750 123 12685.30 53.67 54565.47 88888.00 2016-05-02 05:49:16.875 123 12685.27 53.73 54565.47 88888.00 2016-05-02 05:49:17.000 123 12685.30 53.73 54565.50 88888.00 2016-05-02 05:49:17.125 123 12685.30 53.73 54565.50 88888.00 2016-05-02 05:49:17.250 123 12685.20 53.73 54565.50 88888.00 2016-05-02 05:49:17.375 123 12685.20 53.73 54565.50 88888.00 2016-05-02 05:49:17.500 123 12685.27 53.73 54565.50 88888.00 2016-05-02 05:49:17.625 123 12685.25 53.73 54565.53 88888.00 2016-05-02 05:49:17.750 123 12685.27 53.73 54565.53 88888.00 2016-05-02 05:49:17.875 123 12685.25 53.73 54565.53 88888.00 2016-05-02 05:49:18.000 123 12685.20 53.73 54565.55 88888.00 2016-05-02 05:49:18.125 123 12685.15 53.75 54565.57 88888.00 2016-05-02 05:49:18.250 123 12685.15 53.73 54565.57 88888.00 2016-05-02 05:49:18.375 123 12685.23 53.73 54565.57 88888.00 2016-05-02 05:49:18.500 123 12685.17 53.73 54565.57 88888.00 2016-05-02 05:49:18.625 123 12685.12 53.77 54565.60 88888.00 2016-05-02 05:49:18.750 123 12685.15 53.75 54565.60 88888.00 2016-05-02 05:49:18.875 123 12685.20 53.75 54565.57 88888.00 2016-05-02 05:49:19.000 123 12685.20 53.75 54565.57 88888.00 2016-05-02 05:49:19.125 123 12685.12 53.77 54565.60 88888.00 2016-05-02 05:49:19.250 123 12685.08 53.77 54565.60 88888.00 2016-05-02 05:49:19.375 123 12685.05 53.77 54565.60 88888.00 2016-05-02 05:49:19.500 123 12685.02 53.80 54565.62 88888.00 2016-05-02 05:49:19.625 123 12685.00 53.80 54565.60 88888.00 2016-05-02 05:49:19.750 123 12685.00 53.83 54565.60 88888.00 2016-05-02 05:49:19.875 123 12685.00 53.80 54565.62 88888.00 2016-05-02 05:49:20.000 123 12685.02 53.80 54565.60 88888.00 2016-05-02 05:49:20.125 123 12685.05 53.80 54565.62 88888.00 2016-05-02 05:49:20.250 123 12685.02 53.85 54565.65 88888.00 2016-05-02 05:49:20.375 123 12685.00 53.85 54565.62 88888.00 2016-05-02 05:49:20.500 123 12685.00 53.85 54565.65 88888.00 2016-05-02 05:49:20.625 123 12685.02 53.85 54565.65 88888.00 2016-05-02 05:49:20.750 123 12685.08 53.88 54565.65 88888.00 2016-05-02 05:49:20.875 123 12685.08 53.90 54565.68 88888.00 2016-05-02 05:49:21.000 123 12685.05 53.88 54565.68 88888.00 2016-05-02 05:49:21.125 123 12685.02 53.90 54565.68 88888.00 2016-05-02 05:49:21.250 123 12685.05 53.92 54565.65 88888.00 2016-05-02 05:49:21.375 123 12685.05 53.92 54565.68 88888.00 2016-05-02 05:49:21.500 123 12685.10 53.92 54565.68 88888.00 2016-05-02 05:49:21.625 123 12685.15 53.95 54565.70 88888.00 2016-05-02 05:49:21.750 123 12685.23 53.98 54565.68 88888.00 2016-05-02 05:49:21.875 123 12685.23 53.98 54565.68 88888.00 2016-05-02 05:49:22.000 123 12685.20 54.00 54565.68 88888.00 2016-05-02 05:49:22.125 123 12685.15 54.02 54565.68 88888.00 2016-05-02 05:49:22.250 123 12685.12 54.02 54565.68 88888.00 2016-05-02 05:49:22.375 123 12685.17 54.05 54565.70 88888.00 2016-05-02 05:49:22.500 123 12685.20 54.08 54565.68 88888.00 2016-05-02 05:49:22.625 123 12685.15 54.08 54565.65 88888.00 2016-05-02 05:49:22.750 123 12685.10 54.08 54565.68 88888.00 2016-05-02 05:49:22.875 123 12685.12 54.12 54565.70 88888.00 2016-05-02 05:49:23.000 123 12685.17 54.12 54565.68 88888.00 2016-05-02 05:49:23.125 123 12685.15 54.15 54565.68 88888.00 2016-05-02 05:49:23.250 123 12685.15 54.15 54565.70 88888.00 2016-05-02 05:49:23.375 123 12685.20 54.15 54565.72 88888.00 2016-05-02 05:49:23.500 123 12685.20 54.17 54565.72 88888.00 2016-05-02 05:49:23.625 123 12685.20 54.20 54565.75 88888.00 2016-05-02 05:49:23.750 123 12685.25 54.20 54565.72 88888.00 2016-05-02 05:49:23.875 123 12685.30 54.20 54565.70 88888.00 2016-05-02 05:49:24.000 123 12685.25 54.23 54565.70 88888.00 2016-05-02 05:49:24.125 123 12685.20 54.25 54565.72 88888.00 2016-05-02 05:49:24.250 123 12685.20 54.25 54565.75 88888.00 2016-05-02 05:49:24.375 123 12685.17 54.27 54565.72 88888.00 2016-05-02 05:49:24.500 123 12685.23 54.27 54565.75 88888.00 2016-05-02 05:49:24.625 123 12685.27 54.30 54565.75 88888.00 2016-05-02 05:49:24.750 123 12685.30 54.35 54565.75 88888.00 2016-05-02 05:49:24.875 123 12685.27 54.35 54565.75 88888.00 2016-05-02 05:49:25.000 123 12685.30 54.38 54565.75 88888.00 2016-05-02 05:49:25.125 123 12685.35 54.35 54565.75 88888.00 2016-05-02 05:49:25.250 123 12685.40 54.38 54565.78 88888.00 2016-05-02 05:49:25.375 123 12685.40 54.40 54565.75 88888.00 2016-05-02 05:49:25.500 123 12685.38 54.45 54565.75 88888.00 2016-05-02 05:49:25.625 123 12685.40 54.42 54565.75 88888.00 2016-05-02 05:49:25.750 123 12685.42 54.48 54565.78 88888.00 2016-05-02 05:49:25.875 123 12685.48 54.45 54565.78 88888.00 2016-05-02 05:49:26.000 123 12685.50 54.48 54565.80 88888.00 2016-05-02 05:49:26.125 123 12685.48 54.52 54565.80 88888.00 2016-05-02 05:49:26.250 123 12685.48 54.55 54565.80 88888.00 2016-05-02 05:49:26.375 123 12685.52 54.58 54565.80 88888.00 2016-05-02 05:49:26.500 123 12685.55 54.60 54565.78 88888.00 2016-05-02 05:49:26.625 123 12685.55 54.62 54565.78 88888.00 2016-05-02 05:49:26.750 123 12685.58 54.65 54565.78 88888.00 2016-05-02 05:49:26.875 123 12685.62 54.67 54565.78 88888.00 2016-05-02 05:49:27.000 123 12685.70 54.67 54565.75 88888.00 2016-05-02 05:49:27.125 123 12685.70 54.67 54565.75 88888.00 2016-05-02 05:49:27.250 123 12685.73 54.73 54565.75 88888.00 2016-05-02 05:49:27.375 123 12685.73 54.73 54565.75 88888.00 2016-05-02 05:49:27.500 123 12685.75 54.75 54565.78 88888.00 2016-05-02 05:49:27.625 123 12685.77 54.77 54565.78 88888.00 2016-05-02 05:49:27.750 123 12685.77 54.77 54565.75 88888.00 2016-05-02 05:49:27.875 123 12685.80 54.83 54565.75 88888.00 2016-05-02 05:49:28.000 123 12685.83 54.83 54565.75 88888.00 2016-05-02 05:49:28.125 123 12685.92 54.85 54565.75 88888.00 2016-05-02 05:49:28.250 123 12685.98 54.88 54565.78 88888.00 2016-05-02 05:49:28.375 123 12685.98 54.90 54565.75 88888.00 2016-05-02 05:49:28.500 123 12686.00 54.92 54565.78 88888.00 2016-05-02 05:49:28.625 123 12686.02 54.92 54565.78 88888.00 2016-05-02 05:49:28.750 123 12686.05 54.98 54565.78 88888.00 2016-05-02 05:49:28.875 123 12686.02 55.00 54565.78 88888.00 2016-05-02 05:49:29.000 123 12686.05 55.00 54565.75 88888.00 2016-05-02 05:49:29.125 123 12686.08 55.02 54565.78 88888.00 2016-05-02 05:49:29.250 123 12686.10 54.98 54565.78 88888.00 2016-05-02 05:49:29.375 123 12686.17 55.02 54565.78 88888.00 2016-05-02 05:49:29.500 123 12686.20 55.05 54565.78 88888.00 2016-05-02 05:49:29.625 123 12686.20 55.05 54565.75 88888.00 2016-05-02 05:49:29.750 123 12686.20 55.05 54565.75 88888.00 2016-05-02 05:49:29.875 123 12686.23 55.08 54565.78 88888.00 2016-05-02 05:49:30.000 123 12686.30 55.10 54565.75 88888.00 2016-05-02 05:49:30.125 123 12686.35 55.10 54565.78 88888.00 2016-05-02 05:49:30.250 123 12686.40 55.12 54565.78 88888.00 2016-05-02 05:49:30.375 123 12686.48 55.12 54565.82 88888.00 2016-05-02 05:49:30.500 123 12686.48 55.15 54565.80 88888.00 2016-05-02 05:49:30.625 123 12686.45 55.15 54565.78 88888.00 2016-05-02 05:49:30.750 123 12686.48 55.15 54565.78 88888.00 2016-05-02 05:49:30.875 123 12686.52 55.17 54565.80 88888.00 2016-05-02 05:49:31.000 123 12686.60 55.20 54565.78 88888.00 2016-05-02 05:49:31.125 123 12686.65 55.17 54565.80 88888.00 2016-05-02 05:49:31.250 123 12686.62 55.15 54565.78 88888.00 2016-05-02 05:49:31.375 123 12686.60 55.17 54565.78 88888.00 2016-05-02 05:49:31.500 123 12686.52 55.20 54565.80 88888.00 2016-05-02 05:49:31.625 123 12686.55 55.23 54565.75 88888.00 2016-05-02 05:49:31.750 123 12686.60 55.23 54565.75 88888.00 2016-05-02 05:49:31.875 123 12686.67 55.20 54565.75 88888.00 2016-05-02 05:49:32.000 123 12686.70 55.23 54565.75 88888.00 2016-05-02 05:49:32.125 123 12686.70 55.25 54565.78 88888.00 2016-05-02 05:49:32.250 123 12686.77 55.27 54565.78 88888.00 2016-05-02 05:49:32.375 123 12686.85 55.25 54565.78 88888.00 2016-05-02 05:49:32.500 123 12686.88 55.27 54565.78 88888.00 2016-05-02 05:49:32.625 123 12686.90 55.27 54565.78 88888.00 2016-05-02 05:49:32.750 123 12686.88 55.33 54565.82 88888.00 2016-05-02 05:49:32.875 123 12686.88 55.30 54565.82 88888.00 2016-05-02 05:49:33.000 123 12686.88 55.35 54565.82 88888.00 2016-05-02 05:49:33.125 123 12686.83 55.35 54565.82 88888.00 2016-05-02 05:49:33.250 123 12686.75 55.35 54565.88 88888.00 2016-05-02 05:49:33.375 123 12686.80 55.38 54565.85 88888.00 2016-05-02 05:49:33.500 123 12686.85 55.40 54565.85 88888.00 2016-05-02 05:49:33.625 123 12686.90 55.42 54565.85 88888.00 2016-05-02 05:49:33.750 123 12686.90 55.42 54565.88 88888.00 2016-05-02 05:49:33.875 123 12686.90 55.45 54565.85 88888.00 2016-05-02 05:49:34.000 123 12686.92 55.42 54565.82 88888.00 2016-05-02 05:49:34.125 123 12686.98 55.50 54565.82 88888.00 2016-05-02 05:49:34.250 123 12686.95 55.50 54565.88 88888.00 2016-05-02 05:49:34.375 123 12686.95 55.50 54565.88 88888.00 2016-05-02 05:49:34.500 123 12686.98 55.50 54565.85 88888.00 2016-05-02 05:49:34.625 123 12687.05 55.52 54565.85 88888.00 2016-05-02 05:49:34.750 123 12687.12 55.55 54565.88 88888.00 2016-05-02 05:49:34.875 123 12687.15 55.55 54565.88 88888.00 2016-05-02 05:49:35.000 123 12687.12 55.58 54565.88 88888.00 2016-05-02 05:49:35.125 123 12687.08 55.58 54565.90 88888.00 2016-05-02 05:49:35.250 123 12687.08 55.58 54565.93 88888.00 2016-05-02 05:49:35.375 123 12687.12 55.60 54565.90 88888.00 2016-05-02 05:49:35.500 123 12687.15 55.62 54565.90 88888.00 2016-05-02 05:49:35.625 123 12687.12 55.62 54565.90 88888.00 2016-05-02 05:49:35.750 123 12687.10 55.62 54565.93 88888.00 2016-05-02 05:49:35.875 123 12687.10 55.67 54565.93 88888.00 2016-05-02 05:49:36.000 123 12687.10 55.65 54565.90 88888.00 2016-05-02 05:49:36.125 123 12687.08 55.62 54565.93 88888.00 2016-05-02 05:49:36.250 123 12687.08 55.60 54565.93 88888.00 2016-05-02 05:49:36.375 123 12687.15 55.60 54565.93 88888.00 2016-05-02 05:49:36.500 123 12687.17 55.62 54565.93 88888.00 2016-05-02 05:49:36.625 123 12687.17 55.65 54565.97 88888.00 2016-05-02 05:49:36.750 123 12687.17 55.65 54565.95 88888.00 2016-05-02 05:49:36.875 123 12687.15 55.65 54565.97 88888.00 2016-05-02 05:49:37.000 123 12687.17 55.60 54565.95 88888.00 2016-05-02 05:49:37.125 123 12687.20 55.60 54565.97 88888.00 2016-05-02 05:49:37.250 123 12687.20 55.62 54566.00 88888.00 2016-05-02 05:49:37.375 123 12687.25 55.62 54566.03 88888.00 2016-05-02 05:49:37.500 123 12687.27 55.60 54566.03 88888.00 2016-05-02 05:49:37.625 123 12687.25 55.60 54565.97 88888.00 2016-05-02 05:49:37.750 123 12687.23 55.60 54566.00 88888.00 2016-05-02 05:49:37.875 123 12687.25 55.60 54566.00 88888.00 2016-05-02 05:49:38.000 123 12687.30 55.60 54566.00 88888.00 2016-05-02 05:49:38.125 123 12687.30 55.62 54566.03 88888.00 2016-05-02 05:49:38.250 123 12687.33 55.60 54566.03 88888.00 2016-05-02 05:49:38.375 123 12687.35 55.60 54566.03 88888.00 2016-05-02 05:49:38.500 123 12687.30 55.62 54566.03 88888.00 2016-05-02 05:49:38.625 123 12687.25 55.65 54566.05 88888.00 2016-05-02 05:49:38.750 123 12687.27 55.62 54566.03 88888.00 2016-05-02 05:49:38.875 123 12687.25 55.60 54566.03 88888.00 2016-05-02 05:49:39.000 123 12687.27 55.60 54566.05 88888.00 2016-05-02 05:49:39.125 123 12687.25 55.62 54566.10 88888.00 2016-05-02 05:49:39.250 123 12687.23 55.62 54566.10 88888.00 2016-05-02 05:49:39.375 123 12687.20 55.65 54566.07 88888.00 2016-05-02 05:49:39.500 123 12687.12 55.67 54566.10 88888.00 2016-05-02 05:49:39.625 123 12687.08 55.65 54566.10 88888.00 2016-05-02 05:49:39.750 123 12687.10 55.62 54566.15 88888.00 2016-05-02 05:49:39.875 123 12687.12 55.60 54566.15 88888.00 2016-05-02 05:49:40.000 123 12687.15 55.62 54566.18 88888.00 2016-05-02 05:49:40.125 123 12687.12 55.60 54566.18 88888.00 2016-05-02 05:49:40.250 123 12687.08 55.58 54566.20 88888.00 2016-05-02 05:49:40.375 123 12687.08 55.58 54566.20 88888.00 2016-05-02 05:49:40.500 123 12687.10 55.60 54566.20 88888.00 2016-05-02 05:49:40.625 123 12687.10 55.60 54566.22 88888.00 2016-05-02 05:49:40.750 123 12687.05 55.62 54566.22 88888.00 2016-05-02 05:49:40.875 123 12687.05 55.62 54566.25 88888.00 2016-05-02 05:49:41.000 123 12687.02 55.62 54566.22 88888.00 2016-05-02 05:49:41.125 123 12687.02 55.62 54566.22 88888.00 2016-05-02 05:49:41.250 123 12687.02 55.62 54566.28 88888.00 2016-05-02 05:49:41.375 123 12687.05 55.62 54566.28 88888.00 2016-05-02 05:49:41.500 123 12687.00 55.60 54566.30 88888.00 2016-05-02 05:49:41.625 123 12686.95 55.65 54566.32 88888.00 2016-05-02 05:49:41.750 123 12686.90 55.65 54566.30 88888.00 2016-05-02 05:49:41.875 123 12686.90 55.62 54566.32 88888.00 2016-05-02 05:49:42.000 123 12686.95 55.60 54566.32 88888.00 2016-05-02 05:49:42.125 123 12686.95 55.62 54566.35 88888.00 2016-05-02 05:49:42.250 123 12686.92 55.65 54566.35 88888.00 2016-05-02 05:49:42.375 123 12686.88 55.65 54566.35 88888.00 2016-05-02 05:49:42.500 123 12686.83 55.62 54566.38 88888.00 2016-05-02 05:49:42.625 123 12686.77 55.60 54566.35 88888.00 2016-05-02 05:49:42.750 123 12686.77 55.62 54566.38 88888.00 2016-05-02 05:49:42.875 123 12686.80 55.62 54566.40 88888.00 2016-05-02 05:49:43.000 123 12686.80 55.60 54566.38 88888.00 2016-05-02 05:49:43.125 123 12686.80 55.60 54566.38 88888.00 2016-05-02 05:49:43.250 123 12686.77 55.58 54566.40 88888.00 2016-05-02 05:49:43.375 123 12686.83 55.60 54566.40 88888.00 2016-05-02 05:49:43.500 123 12686.83 55.58 54566.40 88888.00 2016-05-02 05:49:43.625 123 12686.77 55.55 54566.40 88888.00 2016-05-02 05:49:43.750 123 12686.80 55.55 54566.38 88888.00 2016-05-02 05:49:43.875 123 12686.77 55.52 54566.40 88888.00 2016-05-02 05:49:44.000 123 12686.73 55.55 54566.40 88888.00 2016-05-02 05:49:44.125 123 12686.73 55.58 54566.40 88888.00 2016-05-02 05:49:44.250 123 12686.73 55.55 54566.43 88888.00 2016-05-02 05:49:44.375 123 12686.75 55.55 54566.43 88888.00 2016-05-02 05:49:44.500 123 12686.77 55.58 54566.45 88888.00 2016-05-02 05:49:44.625 123 12686.77 55.55 54566.45 88888.00 2016-05-02 05:49:44.750 123 12686.75 55.55 54566.45 88888.00 2016-05-02 05:49:44.875 123 12686.73 55.52 54566.45 88888.00 2016-05-02 05:49:45.000 123 12686.67 55.55 54566.47 88888.00 2016-05-02 05:49:45.125 123 12686.75 55.55 54566.50 88888.00 2016-05-02 05:49:45.250 123 12686.75 55.55 54566.50 88888.00 2016-05-02 05:49:45.375 123 12686.73 55.55 54566.47 88888.00 2016-05-02 05:49:45.500 123 12686.70 55.52 54566.50 88888.00 2016-05-02 05:49:45.625 123 12686.73 55.52 54566.50 88888.00 2016-05-02 05:49:45.750 123 12686.75 55.52 54566.53 88888.00 2016-05-02 05:49:45.875 123 12686.70 55.55 54566.50 88888.00 2016-05-02 05:49:46.000 123 12686.75 55.52 54566.53 88888.00 2016-05-02 05:49:46.125 123 12686.70 55.52 54566.55 88888.00 2016-05-02 05:49:46.250 123 12686.67 55.52 54566.55 88888.00 2016-05-02 05:49:46.375 123 12686.65 55.52 54566.55 88888.00 2016-05-02 05:49:46.500 123 12686.62 55.52 54566.57 88888.00 2016-05-02 05:49:46.625 123 12686.62 55.52 54566.57 88888.00 2016-05-02 05:49:46.750 123 12686.70 55.52 54566.57 88888.00 2016-05-02 05:49:46.875 123 12686.75 55.50 54566.57 88888.00 2016-05-02 05:49:47.000 123 12686.75 55.50 54566.60 88888.00 2016-05-02 05:49:47.125 123 12686.73 55.48 54566.60 88888.00 2016-05-02 05:49:47.250 123 12686.70 55.48 54566.60 88888.00 2016-05-02 05:49:47.375 123 12686.70 55.48 54566.60 88888.00 2016-05-02 05:49:47.500 123 12686.70 55.48 54566.57 88888.00 2016-05-02 05:49:47.625 123 12686.70 55.48 54566.57 88888.00 2016-05-02 05:49:47.750 123 12686.73 55.48 54566.57 88888.00 2016-05-02 05:49:47.875 123 12686.67 55.48 54566.60 88888.00 2016-05-02 05:49:48.000 123 12686.65 55.45 54566.65 88888.00 2016-05-02 05:49:48.125 123 12686.65 55.48 54566.65 88888.00 2016-05-02 05:49:48.250 123 12686.62 55.45 54566.65 88888.00 2016-05-02 05:49:48.375 123 12686.60 55.48 54566.65 88888.00 2016-05-02 05:49:48.500 123 12686.58 55.48 54566.68 88888.00 2016-05-02 05:49:48.625 123 12686.60 55.45 54566.68 88888.00 2016-05-02 05:49:48.750 123 12686.65 55.42 54566.68 88888.00 2016-05-02 05:49:48.875 123 12686.55 55.45 54566.68 88888.00 2016-05-02 05:49:49.000 123 12686.52 55.45 54566.70 88888.00 2016-05-02 05:49:49.125 123 12686.52 55.45 54566.70 88888.00 2016-05-02 05:49:49.250 123 12686.50 55.38 54566.68 88888.00 2016-05-02 05:49:49.375 123 12686.55 55.38 54566.68 88888.00 2016-05-02 05:49:49.500 123 12686.55 55.40 54566.70 88888.00 2016-05-02 05:49:49.625 123 12686.50 55.40 54566.72 88888.00 2016-05-02 05:49:49.750 123 12686.48 55.38 54566.72 88888.00 2016-05-02 05:49:49.875 123 12686.50 55.35 54566.75 88888.00 2016-05-02 05:49:50.000 123 12686.48 55.35 54566.75 88888.00 2016-05-02 05:49:50.125 123 12686.52 55.38 54566.72 88888.00 2016-05-02 05:49:50.250 123 12686.50 55.38 54566.75 88888.00 2016-05-02 05:49:50.375 123 12686.45 55.38 54566.75 88888.00 2016-05-02 05:49:50.500 123 12686.45 55.35 54566.75 88888.00 2016-05-02 05:49:50.625 123 12686.48 55.35 54566.75 88888.00 2016-05-02 05:49:50.750 123 12686.42 55.35 54566.78 88888.00 2016-05-02 05:49:50.875 123 12686.42 55.38 54566.78 88888.00 2016-05-02 05:49:51.000 123 12686.45 55.38 54566.78 88888.00 2016-05-02 05:49:51.125 123 12686.48 55.35 54566.80 88888.00 2016-05-02 05:49:51.250 123 12686.48 55.33 54566.82 88888.00 2016-05-02 05:49:51.375 123 12686.50 55.33 54566.82 88888.00 2016-05-02 05:49:51.500 123 12686.48 55.33 54566.82 88888.00 2016-05-02 05:49:51.625 123 12686.40 55.30 54566.85 88888.00 2016-05-02 05:49:51.750 123 12686.40 55.27 54566.82 88888.00 2016-05-02 05:49:51.875 123 12686.48 55.27 54566.80 88888.00 2016-05-02 05:49:52.000 123 12686.55 55.27 54566.80 88888.00 2016-05-02 05:49:52.125 123 12686.50 55.27 54566.82 88888.00 2016-05-02 05:49:52.250 123 12686.40 55.27 54566.82 88888.00 2016-05-02 05:49:52.375 123 12686.42 55.27 54566.82 88888.00 2016-05-02 05:49:52.500 123 12686.40 55.25 54566.82 88888.00 2016-05-02 05:49:52.625 123 12686.33 55.25 54566.85 88888.00 2016-05-02 05:49:52.750 123 12686.33 55.23 54566.85 88888.00 2016-05-02 05:49:52.875 123 12686.33 55.25 54566.88 88888.00 2016-05-02 05:49:53.000 123 12686.33 55.20 54566.88 88888.00 2016-05-02 05:49:53.125 123 12686.27 55.20 54566.88 88888.00 2016-05-02 05:49:53.250 123 12686.20 55.20 54566.90 88888.00 2016-05-02 05:49:53.375 123 12686.25 55.23 54566.90 88888.00 2016-05-02 05:49:53.500 123 12686.30 55.20 54566.90 88888.00 2016-05-02 05:49:53.625 123 12686.30 55.20 54566.93 88888.00 2016-05-02 05:49:53.750 123 12686.33 55.20 54566.90 88888.00 2016-05-02 05:49:53.875 123 12686.33 55.17 54566.93 88888.00 2016-05-02 05:49:54.000 123 12686.30 55.15 54566.90 88888.00 2016-05-02 05:49:54.125 123 12686.30 55.15 54566.95 88888.00 2016-05-02 05:49:54.250 123 12686.35 55.15 54566.93 88888.00 2016-05-02 05:49:54.375 123 12686.38 55.15 54566.93 88888.00 2016-05-02 05:49:54.500 123 12686.33 55.12 54566.90 88888.00 2016-05-02 05:49:54.625 123 12686.30 55.12 54566.90 88888.00 2016-05-02 05:49:54.750 123 12686.33 55.10 54566.93 88888.00 2016-05-02 05:49:54.875 123 12686.23 55.10 54566.93 88888.00 2016-05-02 05:49:55.000 123 12686.20 55.10 54566.90 88888.00 2016-05-02 05:49:55.125 123 12686.23 55.10 54566.93 88888.00 2016-05-02 05:49:55.250 123 12686.23 55.08 54566.95 88888.00 2016-05-02 05:49:55.375 123 12686.27 55.08 54566.93 88888.00 2016-05-02 05:49:55.500 123 12686.27 55.10 54566.93 88888.00 2016-05-02 05:49:55.625 123 12686.30 55.08 54566.95 88888.00 2016-05-02 05:49:55.750 123 12686.35 55.05 54566.97 88888.00 2016-05-02 05:49:55.875 123 12686.35 55.05 54566.97 88888.00 2016-05-02 05:49:56.000 123 12686.27 55.05 54567.00 88888.00 2016-05-02 05:49:56.125 123 12686.20 55.02 54566.97 88888.00 2016-05-02 05:49:56.250 123 12686.25 55.00 54567.00 88888.00 2016-05-02 05:49:56.375 123 12686.27 55.05 54566.97 88888.00 2016-05-02 05:49:56.500 123 12686.23 55.02 54566.97 88888.00 2016-05-02 05:49:56.625 123 12686.23 55.00 54567.00 88888.00 2016-05-02 05:49:56.750 123 12686.17 55.00 54567.00 88888.00 2016-05-02 05:49:56.875 123 12686.12 54.98 54567.00 88888.00 2016-05-02 05:49:57.000 123 12686.17 54.98 54566.97 88888.00 2016-05-02 05:49:57.125 123 12686.23 54.95 54567.00 88888.00 2016-05-02 05:49:57.250 123 12686.20 54.95 54567.03 88888.00 2016-05-02 05:49:57.375 123 12686.20 54.95 54567.00 88888.00 2016-05-02 05:49:57.500 123 12686.10 54.95 54567.00 88888.00 2016-05-02 05:49:57.625 123 12686.08 54.95 54567.00 88888.00 2016-05-02 05:49:57.750 123 12686.08 54.95 54567.00 88888.00 2016-05-02 05:49:57.875 123 12686.08 54.92 54567.00 88888.00 2016-05-02 05:49:58.000 123 12686.05 54.88 54566.97 88888.00 2016-05-02 05:49:58.125 123 12686.10 54.88 54567.03 88888.00 2016-05-02 05:49:58.250 123 12686.05 54.90 54567.03 88888.00 2016-05-02 05:49:58.375 123 12686.02 54.90 54567.03 88888.00 2016-05-02 05:49:58.500 123 12686.05 54.90 54567.03 88888.00 2016-05-02 05:49:58.625 123 12686.08 54.90 54567.03 88888.00 2016-05-02 05:49:58.750 123 12686.08 54.90 54567.05 88888.00 2016-05-02 05:49:58.875 123 12686.15 54.88 54567.05 88888.00 2016-05-02 05:49:59.000 123 12686.17 54.85 54567.03 88888.00 2016-05-02 05:49:59.125 123 12686.20 54.85 54567.05 88888.00 2016-05-02 05:49:59.250 123 12686.20 54.85 54567.05 88888.00 2016-05-02 05:49:59.375 123 12686.27 54.90 54567.05 88888.00 2016-05-02 05:49:59.500 123 12686.25 54.88 54567.03 88888.00 2016-05-02 05:49:59.625 123 12686.23 54.90 54567.00 88888.00 2016-05-02 05:49:59.750 123 12686.20 54.90 54567.03 88888.00 2016-05-02 05:49:59.875 123 12686.20 54.90 54567.03 88888.00 2016-05-02 05:50:00.000 123 12686.20 54.90 54567.03 88888.00 2016-05-02 05:50:00.125 123 12686.20 54.90 54567.05 88888.00 2016-05-02 05:50:00.250 123 12686.23 54.90 54567.07 88888.00 2016-05-02 05:50:00.375 123 12686.23 54.90 54567.07 88888.00 2016-05-02 05:50:00.500 123 12686.20 54.88 54567.05 88888.00 2016-05-02 05:50:00.625 123 12686.20 54.88 54567.03 88888.00 2016-05-02 05:50:00.750 123 12686.23 54.90 54567.00 88888.00 2016-05-02 05:50:00.875 123 12686.25 54.88 54567.00 88888.00 2016-05-02 05:50:01.000 123 12686.23 54.90 54567.03 88888.00 2016-05-02 05:50:01.125 123 12686.33 54.92 54567.03 88888.00 2016-05-02 05:50:01.250 123 12686.35 54.90 54567.03 88888.00 2016-05-02 05:50:01.375 123 12686.35 54.92 54567.03 88888.00 2016-05-02 05:50:01.500 123 12686.33 54.92 54567.00 88888.00 2016-05-02 05:50:01.625 123 12686.27 54.92 54567.03 88888.00 2016-05-02 05:50:01.750 123 12686.25 54.92 54567.03 88888.00 2016-05-02 05:50:01.875 123 12686.27 54.90 54567.05 88888.00 2016-05-02 05:50:02.000 123 12686.33 54.92 54567.03 88888.00 2016-05-02 05:50:02.125 123 12686.35 54.92 54567.03 88888.00 2016-05-02 05:50:02.250 123 12686.35 54.90 54567.05 88888.00 2016-05-02 05:50:02.375 123 12686.38 54.88 54567.03 88888.00 2016-05-02 05:50:02.500 123 12686.45 54.88 54567.03 88888.00 2016-05-02 05:50:02.625 123 12686.45 54.90 54567.03 88888.00 2016-05-02 05:50:02.750 123 12686.45 54.90 54567.05 88888.00 2016-05-02 05:50:02.875 123 12686.40 54.92 54567.05 88888.00 2016-05-02 05:50:03.000 123 12686.38 54.90 54567.03 88888.00 2016-05-02 05:50:03.125 123 12686.40 54.92 54567.05 88888.00 2016-05-02 05:50:03.250 123 12686.40 54.92 54567.05 88888.00 2016-05-02 05:50:03.375 123 12686.40 54.95 54567.05 88888.00 2016-05-02 05:50:03.500 123 12686.40 54.98 54567.05 88888.00 2016-05-02 05:50:03.625 123 12686.40 54.98 54567.05 88888.00 2016-05-02 05:50:03.750 123 12686.38 54.98 54567.05 88888.00 2016-05-02 05:50:03.875 123 12686.40 54.98 54567.05 88888.00 2016-05-02 05:50:04.000 123 12686.33 54.98 54567.05 88888.00 2016-05-02 05:50:04.125 123 12686.35 54.95 54567.05 88888.00 2016-05-02 05:50:04.250 123 12686.38 54.95 54567.05 88888.00 2016-05-02 05:50:04.375 123 12686.42 54.95 54567.03 88888.00 2016-05-02 05:50:04.500 123 12686.40 54.98 54567.05 88888.00 2016-05-02 05:50:04.625 123 12686.40 54.92 54567.05 88888.00 2016-05-02 05:50:04.750 123 12686.40 54.95 54567.05 88888.00 2016-05-02 05:50:04.875 123 12686.50 54.95 54567.05 88888.00 2016-05-02 05:50:05.000 123 12686.55 54.95 54567.03 88888.00 2016-05-02 05:50:05.125 123 12686.58 54.95 54567.05 88888.00 2016-05-02 05:50:05.250 123 12686.60 54.98 54567.05 88888.00 2016-05-02 05:50:05.375 123 12686.60 54.98 54567.07 88888.00 2016-05-02 05:50:05.500 123 12686.52 55.00 54567.05 88888.00 2016-05-02 05:50:05.625 123 12686.48 54.98 54567.05 88888.00 2016-05-02 05:50:05.750 123 12686.50 54.98 54567.05 88888.00 2016-05-02 05:50:05.875 123 12686.55 55.00 54567.07 88888.00 2016-05-02 05:50:06.000 123 12686.58 55.02 54567.07 88888.00 2016-05-02 05:50:06.125 123 12686.52 55.00 54567.07 88888.00 2016-05-02 05:50:06.250 123 12686.50 55.00 54567.07 88888.00 2016-05-02 05:50:06.375 123 12686.50 55.00 54567.07 88888.00 2016-05-02 05:50:06.500 123 12686.52 55.02 54567.10 88888.00 2016-05-02 05:50:06.625 123 12686.55 55.02 54567.10 88888.00 2016-05-02 05:50:06.750 123 12686.58 55.00 54567.07 88888.00 2016-05-02 05:50:06.875 123 12686.58 55.00 54567.07 88888.00 2016-05-02 05:50:07.000 123 12686.62 55.00 54567.10 88888.00 2016-05-02 05:50:07.125 123 12686.62 55.02 54567.10 88888.00 2016-05-02 05:50:07.250 123 12686.62 55.00 54567.10 88888.00 2016-05-02 05:50:07.375 123 12686.65 55.02 54567.10 88888.00 2016-05-02 05:50:07.500 123 12686.62 55.02 54567.10 88888.00 2016-05-02 05:50:07.625 123 12686.60 55.05 54567.12 88888.00 2016-05-02 05:50:07.750 123 12686.62 55.08 54567.12 88888.00 2016-05-02 05:50:07.875 123 12686.60 55.05 54567.10 88888.00 2016-05-02 05:50:08.000 123 12686.62 55.05 54567.07 88888.00 2016-05-02 05:50:08.125 123 12686.55 55.02 54567.07 88888.00 2016-05-02 05:50:08.250 123 12686.50 55.00 54567.12 88888.00 2016-05-02 05:50:08.375 123 12686.58 55.02 54567.12 88888.00 2016-05-02 05:50:08.500 123 12686.58 55.05 54567.12 88888.00 2016-05-02 05:50:08.625 123 12686.55 55.05 54567.10 88888.00 2016-05-02 05:50:08.750 123 12686.58 55.05 54567.07 88888.00 2016-05-02 05:50:08.875 123 12686.60 55.02 54567.10 88888.00 2016-05-02 05:50:09.000 123 12686.58 55.05 54567.12 88888.00 2016-05-02 05:50:09.125 123 12686.52 55.08 54567.10 88888.00 2016-05-02 05:50:09.250 123 12686.52 55.08 54567.10 88888.00 2016-05-02 05:50:09.375 123 12686.55 55.10 54567.12 88888.00 2016-05-02 05:50:09.500 123 12686.62 55.10 54567.12 88888.00 2016-05-02 05:50:09.625 123 12686.67 55.08 54567.15 88888.00 2016-05-02 05:50:09.750 123 12686.65 55.10 54567.12 88888.00 2016-05-02 05:50:09.875 123 12686.62 55.10 54567.12 88888.00 2016-05-02 05:50:10.000 123 12686.65 55.10 54567.12 88888.00 2016-05-02 05:50:10.125 123 12686.70 55.10 54567.15 88888.00 2016-05-02 05:50:10.250 123 12686.70 55.12 54567.12 88888.00 2016-05-02 05:50:10.375 123 12686.65 55.15 54567.15 88888.00 2016-05-02 05:50:10.500 123 12686.62 55.15 54567.12 88888.00 2016-05-02 05:50:10.625 123 12686.62 55.15 54567.12 88888.00 2016-05-02 05:50:10.750 123 12686.67 55.15 54567.15 88888.00 2016-05-02 05:50:10.875 123 12686.65 55.17 54567.15 88888.00 2016-05-02 05:50:11.000 123 12686.58 55.17 54567.12 88888.00 2016-05-02 05:50:11.125 123 12686.60 55.15 54567.12 88888.00 2016-05-02 05:50:11.250 123 12686.62 55.15 54567.12 88888.00 2016-05-02 05:50:11.375 123 12686.67 55.15 54567.12 88888.00 2016-05-02 05:50:11.500 123 12686.67 55.17 54567.12 88888.00 2016-05-02 05:50:11.625 123 12686.65 55.17 54567.12 88888.00 2016-05-02 05:50:11.750 123 12686.60 55.17 54567.12 88888.00 2016-05-02 05:50:11.875 123 12686.58 55.20 54567.12 88888.00 2016-05-02 05:50:12.000 123 12686.65 55.20 54567.12 88888.00 2016-05-02 05:50:12.125 123 12686.73 55.17 54567.12 88888.00 2016-05-02 05:50:12.250 123 12686.70 55.15 54567.15 88888.00 2016-05-02 05:50:12.375 123 12686.75 55.17 54567.12 88888.00 2016-05-02 05:50:12.500 123 12686.73 55.17 54567.15 88888.00 2016-05-02 05:50:12.625 123 12686.73 55.17 54567.15 88888.00 2016-05-02 05:50:12.750 123 12686.73 55.15 54567.15 88888.00 2016-05-02 05:50:12.875 123 12686.75 55.17 54567.15 88888.00 2016-05-02 05:50:13.000 123 12686.73 55.17 54567.12 88888.00 2016-05-02 05:50:13.125 123 12686.67 55.17 54567.12 88888.00 2016-05-02 05:50:13.250 123 12686.70 55.17 54567.15 88888.00 2016-05-02 05:50:13.375 123 12686.70 55.17 54567.15 88888.00 2016-05-02 05:50:13.500 123 12686.67 55.17 54567.18 88888.00 2016-05-02 05:50:13.625 123 12686.70 55.17 54567.18 88888.00 2016-05-02 05:50:13.750 123 12686.75 55.15 54567.18 88888.00 2016-05-02 05:50:13.875 123 12686.75 55.15 54567.18 88888.00 2016-05-02 05:50:14.000 123 12686.73 55.15 54567.15 88888.00 2016-05-02 05:50:14.125 123 12686.70 55.17 54567.18 88888.00 2016-05-02 05:50:14.250 123 12686.73 55.15 54567.18 88888.00 2016-05-02 05:50:14.375 123 12686.75 55.15 54567.18 88888.00 2016-05-02 05:50:14.500 123 12686.73 55.15 54567.18 88888.00 2016-05-02 05:50:14.625 123 12686.73 55.17 54567.20 88888.00 2016-05-02 05:50:14.750 123 12686.77 55.17 54567.18 88888.00 2016-05-02 05:50:14.875 123 12686.75 55.15 54567.18 88888.00 2016-05-02 05:50:15.000 123 12686.80 55.17 54567.18 88888.00 2016-05-02 05:50:15.125 123 12686.88 55.17 54567.20 88888.00 2016-05-02 05:50:15.250 123 12686.90 55.15 54567.22 88888.00 2016-05-02 05:50:15.375 123 12686.88 55.15 54567.18 88888.00 2016-05-02 05:50:15.500 123 12686.90 55.15 54567.18 88888.00 2016-05-02 05:50:15.625 123 12686.98 55.15 54567.18 88888.00 2016-05-02 05:50:15.750 123 12686.95 55.20 54567.18 88888.00 2016-05-02 05:50:15.875 123 12686.92 55.20 54567.18 88888.00 2016-05-02 05:50:16.000 123 12686.90 55.17 54567.15 88888.00 2016-05-02 05:50:16.125 123 12686.90 55.15 54567.18 88888.00 2016-05-02 05:50:16.250 123 12686.88 55.12 54567.18 88888.00 2016-05-02 05:50:16.375 123 12686.92 55.17 54567.20 88888.00 2016-05-02 05:50:16.500 123 12687.00 55.15 54567.20 88888.00 2016-05-02 05:50:16.625 123 12687.00 55.17 54567.18 88888.00 2016-05-02 05:50:16.750 123 12686.98 55.17 54567.18 88888.00 2016-05-02 05:50:16.875 123 12687.00 55.15 54567.20 88888.00 2016-05-02 05:50:17.000 123 12686.98 55.12 54567.18 88888.00 2016-05-02 05:50:17.125 123 12686.98 55.12 54567.20 88888.00 2016-05-02 05:50:17.250 123 12686.95 55.15 54567.20 88888.00 2016-05-02 05:50:17.375 123 12686.98 55.12 54567.22 88888.00 2016-05-02 05:50:17.500 123 12687.02 55.12 54567.20 88888.00 2016-05-02 05:50:17.625 123 12687.05 55.15 54567.20 88888.00 2016-05-02 05:50:17.750 123 12687.05 55.17 54567.20 88888.00 2016-05-02 05:50:17.875 123 12687.02 55.17 54567.22 88888.00 2016-05-02 05:50:18.000 123 12687.05 55.20 54567.22 88888.00 2016-05-02 05:50:18.125 123 12687.10 55.20 54567.22 88888.00 2016-05-02 05:50:18.250 123 12687.12 55.17 54567.22 88888.00 2016-05-02 05:50:18.375 123 12687.15 55.20 54567.22 88888.00 2016-05-02 05:50:18.500 123 12687.17 55.20 54567.22 88888.00 2016-05-02 05:50:18.625 123 12687.20 55.23 54567.22 88888.00 2016-05-02 05:50:18.750 123 12687.20 55.25 54567.22 88888.00 2016-05-02 05:50:18.875 123 12687.12 55.27 54567.25 88888.00 2016-05-02 05:50:19.000 123 12687.08 55.23 54567.22 88888.00 2016-05-02 05:50:19.125 123 12687.12 55.20 54567.25 88888.00 2016-05-02 05:50:19.250 123 12687.20 55.23 54567.22 88888.00 2016-05-02 05:50:19.375 123 12687.23 55.27 54567.25 88888.00 2016-05-02 05:50:19.500 123 12687.20 55.25 54567.25 88888.00 2016-05-02 05:50:19.625 123 12687.20 55.27 54567.28 88888.00 2016-05-02 05:50:19.750 123 12687.25 55.27 54567.28 88888.00 2016-05-02 05:50:19.875 123 12687.23 55.30 54567.25 88888.00 2016-05-02 05:50:20.000 123 12687.23 55.27 54567.22 88888.00 2016-05-02 05:50:20.125 123 12687.23 55.27 54567.22 88888.00 2016-05-02 05:50:20.250 123 12687.25 55.27 54567.22 88888.00 2016-05-02 05:50:20.375 123 12687.25 55.27 54567.22 88888.00 2016-05-02 05:50:20.500 123 12687.27 55.27 54567.22 88888.00 2016-05-02 05:50:20.625 123 12687.25 55.25 54567.22 88888.00 2016-05-02 05:50:20.750 123 12687.23 55.27 54567.25 88888.00 2016-05-02 05:50:20.875 123 12687.27 55.27 54567.25 88888.00 2016-05-02 05:50:21.000 123 12687.35 55.33 54567.25 88888.00 2016-05-02 05:50:21.125 123 12687.40 55.33 54567.25 88888.00 2016-05-02 05:50:21.250 123 12687.38 55.30 54567.25 88888.00 2016-05-02 05:50:21.375 123 12687.35 55.30 54567.25 88888.00 2016-05-02 05:50:21.500 123 12687.35 55.30 54567.28 88888.00 2016-05-02 05:50:21.625 123 12687.40 55.33 54567.25 88888.00 2016-05-02 05:50:21.750 123 12687.45 55.33 54567.25 88888.00 2016-05-02 05:50:21.875 123 12687.42 55.33 54567.25 88888.00 2016-05-02 05:50:22.000 123 12687.38 55.33 54567.25 88888.00 2016-05-02 05:50:22.125 123 12687.35 55.33 54567.25 88888.00 2016-05-02 05:50:22.250 123 12687.38 55.33 54567.28 88888.00 2016-05-02 05:50:22.375 123 12687.45 55.30 54567.28 88888.00 2016-05-02 05:50:22.500 123 12687.50 55.33 54567.28 88888.00 2016-05-02 05:50:22.625 123 12687.52 55.35 54567.30 88888.00 2016-05-02 05:50:22.750 123 12687.52 55.35 54567.30 88888.00 2016-05-02 05:50:22.875 123 12687.55 55.35 54567.30 88888.00 2016-05-02 05:50:23.000 123 12687.60 55.35 54567.28 88888.00 2016-05-02 05:50:23.125 123 12687.65 55.35 54567.30 88888.00 2016-05-02 05:50:23.250 123 12687.67 55.38 54567.28 88888.00 2016-05-02 05:50:23.375 123 12687.75 55.40 54567.30 88888.00 2016-05-02 05:50:23.500 123 12687.80 55.38 54567.28 88888.00 2016-05-02 05:50:23.625 123 12687.77 55.40 54567.28 88888.00 2016-05-02 05:50:23.750 123 12687.73 55.40 54567.25 88888.00 2016-05-02 05:50:23.875 123 12687.73 55.42 54567.28 88888.00 2016-05-02 05:50:24.000 123 12687.80 55.42 54567.28 88888.00 2016-05-02 05:50:24.125 123 12687.83 55.45 54567.28 88888.00 2016-05-02 05:50:24.250 123 12687.75 55.45 54567.30 88888.00 2016-05-02 05:50:24.375 123 12687.77 55.48 54567.32 88888.00 2016-05-02 05:50:24.500 123 12687.77 55.50 54567.28 88888.00 2016-05-02 05:50:24.625 123 12687.75 55.48 54567.28 88888.00 2016-05-02 05:50:24.750 123 12687.80 55.50 54567.30 88888.00 2016-05-02 05:50:24.875 123 12687.85 55.50 54567.30 88888.00 2016-05-02 05:50:25.000 123 12687.95 55.50 54567.32 88888.00 2016-05-02 05:50:25.125 123 12688.00 55.52 54567.32 88888.00 2016-05-02 05:50:25.250 123 12688.05 55.50 54567.30 88888.00 2016-05-02 05:50:25.375 123 12688.08 55.55 54567.32 88888.00 2016-05-02 05:50:25.500 123 12688.10 55.52 54567.30 88888.00 2016-05-02 05:50:25.625 123 12688.10 55.50 54567.30 88888.00 2016-05-02 05:50:25.750 123 12688.10 55.50 54567.30 88888.00 2016-05-02 05:50:25.875 123 12688.08 55.50 54567.30 88888.00 2016-05-02 05:50:26.000 123 12688.10 55.50 54567.30 88888.00 2016-05-02 05:50:26.125 123 12688.10 55.55 54567.32 88888.00 2016-05-02 05:50:26.250 123 12688.08 55.55 54567.30 88888.00 2016-05-02 05:50:26.375 123 12688.12 55.55 54567.32 88888.00 2016-05-02 05:50:26.500 123 12688.15 55.55 54567.32 88888.00 2016-05-02 05:50:26.625 123 12688.17 55.58 54567.32 88888.00 2016-05-02 05:50:26.750 123 12688.23 55.58 54567.32 88888.00 2016-05-02 05:50:26.875 123 12688.23 55.60 54567.35 88888.00 2016-05-02 05:50:27.000 123 12688.23 55.60 54567.32 88888.00 2016-05-02 05:50:27.125 123 12688.25 55.58 54567.30 88888.00 2016-05-02 05:50:27.250 123 12688.27 55.60 54567.35 88888.00 2016-05-02 05:50:27.375 123 12688.33 55.62 54567.35 88888.00 2016-05-02 05:50:27.500 123 12688.35 55.65 54567.32 88888.00 2016-05-02 05:50:27.625 123 12688.33 55.62 54567.32 88888.00 2016-05-02 05:50:27.750 123 12688.40 55.65 54567.32 88888.00 2016-05-02 05:50:27.875 123 12688.40 55.65 54567.32 88888.00 2016-05-02 05:50:28.000 123 12688.38 55.67 54567.30 88888.00 2016-05-02 05:50:28.125 123 12688.45 55.70 54567.32 88888.00 2016-05-02 05:50:28.250 123 12688.50 55.73 54567.32 88888.00 2016-05-02 05:50:28.375 123 12688.52 55.73 54567.30 88888.00 2016-05-02 05:50:28.500 123 12688.50 55.70 54567.30 88888.00 2016-05-02 05:50:28.625 123 12688.52 55.73 54567.28 88888.00 2016-05-02 05:50:28.750 123 12688.58 55.73 54567.30 88888.00 2016-05-02 05:50:28.875 123 12688.60 55.77 54567.32 88888.00 2016-05-02 05:50:29.000 123 12688.60 55.80 54567.30 88888.00 2016-05-02 05:50:29.125 123 12688.62 55.77 54567.30 88888.00 2016-05-02 05:50:29.250 123 12688.65 55.75 54567.30 88888.00 2016-05-02 05:50:29.375 123 12688.65 55.77 54567.30 88888.00 2016-05-02 05:50:29.500 123 12688.67 55.80 54567.30 88888.00 2016-05-02 05:50:29.625 123 12688.73 55.80 54567.32 88888.00 2016-05-02 05:50:29.750 123 12688.77 55.83 54567.32 88888.00 2016-05-02 05:50:29.875 123 12688.77 55.80 54567.32 88888.00 2016-05-02 05:50:30.000 123 12688.80 55.83 54567.30 88888.00 2016-05-02 05:50:30.125 123 12688.83 55.85 54567.32 88888.00 2016-05-02 05:50:30.250 123 12688.80 55.83 54567.35 88888.00 2016-05-02 05:50:30.375 123 12688.77 55.83 54567.32 88888.00 2016-05-02 05:50:30.500 123 12688.80 55.85 54567.32 88888.00 2016-05-02 05:50:30.625 123 12688.90 55.88 54567.32 88888.00 2016-05-02 05:50:30.750 123 12688.90 55.88 54567.32 88888.00 2016-05-02 05:50:30.875 123 12688.90 55.88 54567.30 88888.00 2016-05-02 05:50:31.000 123 12688.92 55.88 54567.32 88888.00 2016-05-02 05:50:31.125 123 12688.95 55.90 54567.32 88888.00 2016-05-02 05:50:31.250 123 12688.92 55.95 54567.35 88888.00 2016-05-02 05:50:31.375 123 12688.95 55.95 54567.35 88888.00 2016-05-02 05:50:31.500 123 12689.00 55.95 54567.35 88888.00 2016-05-02 05:50:31.625 123 12689.08 55.98 54567.35 88888.00 2016-05-02 05:50:31.750 123 12689.05 55.98 54567.35 88888.00 2016-05-02 05:50:31.875 123 12689.05 55.98 54567.35 88888.00 2016-05-02 05:50:32.000 123 12689.05 56.00 54567.32 88888.00 2016-05-02 05:50:32.125 123 12689.10 55.98 54567.32 88888.00 2016-05-02 05:50:32.250 123 12689.10 55.98 54567.32 88888.00 2016-05-02 05:50:32.375 123 12689.12 56.00 54567.32 88888.00 2016-05-02 05:50:32.500 123 12689.12 56.02 54567.35 88888.00 2016-05-02 05:50:32.625 123 12689.20 56.02 54567.35 88888.00 2016-05-02 05:50:32.750 123 12689.17 56.05 54567.32 88888.00 2016-05-02 05:50:32.875 123 12689.20 56.05 54567.38 88888.00 2016-05-02 05:50:33.000 123 12689.33 56.08 54567.38 88888.00 2016-05-02 05:50:33.125 123 12689.35 56.08 54567.32 88888.00 2016-05-02 05:50:33.250 123 12689.35 56.10 54567.32 88888.00 2016-05-02 05:50:33.375 123 12689.35 56.12 54567.32 88888.00 2016-05-02 05:50:33.500 123 12689.40 56.12 54567.32 88888.00 2016-05-02 05:50:33.625 123 12689.48 56.15 54567.35 88888.00 2016-05-02 05:50:33.750 123 12689.55 56.12 54567.32 88888.00 2016-05-02 05:50:33.875 123 12689.55 56.12 54567.32 88888.00 2016-05-02 05:50:34.000 123 12689.58 56.15 54567.32 88888.00 2016-05-02 05:50:34.125 123 12689.65 56.15 54567.32 88888.00 2016-05-02 05:50:34.250 123 12689.73 56.15 54567.28 88888.00 2016-05-02 05:50:34.375 123 12689.70 56.15 54567.32 88888.00 2016-05-02 05:50:34.500 123 12689.67 56.17 54567.32 88888.00 2016-05-02 05:50:34.625 123 12689.67 56.20 54567.35 88888.00 2016-05-02 05:50:34.750 123 12689.70 56.23 54567.32 88888.00 2016-05-02 05:50:34.875 123 12689.73 56.23 54567.30 88888.00 2016-05-02 05:50:35.000 123 12689.67 56.23 54567.30 88888.00 2016-05-02 05:50:35.125 123 12689.70 56.23 54567.32 88888.00 2016-05-02 05:50:35.250 123 12689.77 56.23 54567.35 88888.00 2016-05-02 05:50:35.375 123 12689.80 56.27 54567.32 88888.00 2016-05-02 05:50:35.500 123 12689.83 56.27 54567.35 88888.00 2016-05-02 05:50:35.625 123 12689.90 56.33 54567.38 88888.00 2016-05-02 05:50:35.750 123 12689.90 56.33 54567.38 88888.00 2016-05-02 05:50:35.875 123 12689.90 56.30 54567.35 88888.00 2016-05-02 05:50:36.000 123 12689.95 56.30 54567.32 88888.00 2016-05-02 05:50:36.125 123 12689.98 56.33 54567.35 88888.00 2016-05-02 05:50:36.250 123 12689.92 56.33 54567.38 88888.00 2016-05-02 05:50:36.375 123 12690.00 56.33 54567.38 88888.00 2016-05-02 05:50:36.500 123 12690.02 56.35 54567.35 88888.00 2016-05-02 05:50:36.625 123 12690.05 56.35 54567.35 88888.00 2016-05-02 05:50:36.750 123 12690.02 56.38 54567.35 88888.00 2016-05-02 05:50:36.875 123 12690.10 56.35 54567.38 88888.00 2016-05-02 05:50:37.000 123 12690.17 56.35 54567.35 88888.00 2016-05-02 05:50:37.125 123 12690.12 56.38 54567.38 88888.00 2016-05-02 05:50:37.250 123 12690.08 56.38 54567.38 88888.00 2016-05-02 05:50:37.375 123 12690.15 56.40 54567.38 88888.00 2016-05-02 05:50:37.500 123 12690.15 56.42 54567.38 88888.00 2016-05-02 05:50:37.625 123 12690.12 56.45 54567.38 88888.00 2016-05-02 05:50:37.750 123 12690.17 56.45 54567.40 88888.00 2016-05-02 05:50:37.875 123 12690.17 56.45 54567.40 88888.00 2016-05-02 05:50:38.000 123 12690.20 56.48 54567.38 88888.00 2016-05-02 05:50:38.125 123 12690.17 56.50 54567.40 88888.00 2016-05-02 05:50:38.250 123 12690.15 56.50 54567.38 88888.00 2016-05-02 05:50:38.375 123 12690.20 56.48 54567.40 88888.00 2016-05-02 05:50:38.500 123 12690.27 56.50 54567.38 88888.00 2016-05-02 05:50:38.625 123 12690.25 56.48 54567.38 88888.00 2016-05-02 05:50:38.750 123 12690.20 56.48 54567.40 88888.00 2016-05-02 05:50:38.875 123 12690.20 56.50 54567.38 88888.00 2016-05-02 05:50:39.000 123 12690.25 56.52 54567.40 88888.00 2016-05-02 05:50:39.125 123 12690.25 56.55 54567.40 88888.00 2016-05-02 05:50:39.250 123 12690.17 56.52 54567.45 88888.00 2016-05-02 05:50:39.375 123 12690.25 56.52 54567.45 88888.00 2016-05-02 05:50:39.500 123 12690.30 56.55 54567.47 88888.00 2016-05-02 05:50:39.625 123 12690.27 56.60 54567.43 88888.00 2016-05-02 05:50:39.750 123 12690.30 56.58 54567.45 88888.00 2016-05-02 05:50:39.875 123 12690.35 56.58 54567.45 88888.00 2016-05-02 05:50:40.000 123 12690.33 56.58 54567.43 88888.00 2016-05-02 05:50:40.125 123 12690.35 56.62 54567.47 88888.00 2016-05-02 05:50:40.250 123 12690.30 56.62 54567.47 88888.00 2016-05-02 05:50:40.375 123 12690.27 56.62 54567.45 88888.00 2016-05-02 05:50:40.500 123 12690.33 56.62 54567.47 88888.00 2016-05-02 05:50:40.625 123 12690.35 56.65 54567.45 88888.00 2016-05-02 05:50:40.750 123 12690.38 56.65 54567.45 88888.00 2016-05-02 05:50:40.875 123 12690.35 56.65 54567.45 88888.00 2016-05-02 05:50:41.000 123 12690.33 56.62 54567.45 88888.00 2016-05-02 05:50:41.125 123 12690.30 56.65 54567.45 88888.00 2016-05-02 05:50:41.250 123 12690.33 56.65 54567.47 88888.00 2016-05-02 05:50:41.375 123 12690.35 56.65 54567.45 88888.00 2016-05-02 05:50:41.500 123 12690.33 56.65 54567.45 88888.00 2016-05-02 05:50:41.625 123 12690.38 56.65 54567.43 88888.00 2016-05-02 05:50:41.750 123 12690.42 56.67 54567.43 88888.00 2016-05-02 05:50:41.875 123 12690.42 56.73 54567.47 88888.00 2016-05-02 05:50:42.000 123 12690.38 56.73 54567.50 88888.00 2016-05-02 05:50:42.125 123 12690.42 56.70 54567.50 88888.00 2016-05-02 05:50:42.250 123 12690.48 56.73 54567.47 88888.00 2016-05-02 05:50:42.375 123 12690.52 56.73 54567.50 88888.00 2016-05-02 05:50:42.500 123 12690.52 56.73 54567.50 88888.00 2016-05-02 05:50:42.625 123 12690.50 56.73 54567.50 88888.00 2016-05-02 05:50:42.750 123 12690.45 56.73 54567.50 88888.00 2016-05-02 05:50:42.875 123 12690.45 56.73 54567.50 88888.00 2016-05-02 05:50:43.000 123 12690.48 56.73 54567.47 88888.00 2016-05-02 05:50:43.125 123 12690.50 56.73 54567.50 88888.00 2016-05-02 05:50:43.250 123 12690.50 56.73 54567.53 88888.00 2016-05-02 05:50:43.375 123 12690.48 56.70 54567.50 88888.00 2016-05-02 05:50:43.500 123 12690.42 56.73 54567.53 88888.00 2016-05-02 05:50:43.625 123 12690.48 56.75 54567.55 88888.00 2016-05-02 05:50:43.750 123 12690.52 56.77 54567.55 88888.00 2016-05-02 05:50:43.875 123 12690.52 56.75 54567.53 88888.00 2016-05-02 05:50:44.000 123 12690.52 56.75 54567.53 88888.00 2016-05-02 05:50:44.125 123 12690.58 56.77 54567.55 88888.00 2016-05-02 05:50:44.250 123 12690.58 56.75 54567.57 88888.00 2016-05-02 05:50:44.375 123 12690.58 56.75 54567.55 88888.00 2016-05-02 05:50:44.500 123 12690.55 56.75 54567.55 88888.00 2016-05-02 05:50:44.625 123 12690.58 56.77 54567.57 88888.00 2016-05-02 05:50:44.750 123 12690.55 56.80 54567.57 88888.00 2016-05-02 05:50:44.875 123 12690.48 56.80 54567.62 88888.00 2016-05-02 05:50:45.000 123 12690.50 56.77 54567.60 88888.00 2016-05-02 05:50:45.125 123 12690.52 56.77 54567.60 88888.00 2016-05-02 05:50:45.250 123 12690.52 56.80 54567.62 88888.00 2016-05-02 05:50:45.375 123 12690.55 56.83 54567.60 88888.00 2016-05-02 05:50:45.500 123 12690.50 56.85 54567.62 88888.00 2016-05-02 05:50:45.625 123 12690.48 56.85 54567.65 88888.00 2016-05-02 05:50:45.750 123 12690.45 56.83 54567.62 88888.00 2016-05-02 05:50:45.875 123 12690.42 56.83 54567.60 88888.00 2016-05-02 05:50:46.000 123 12690.50 56.83 54567.62 88888.00 2016-05-02 05:50:46.125 123 12690.58 56.80 54567.65 88888.00 2016-05-02 05:50:46.250 123 12690.60 56.80 54567.65 88888.00 2016-05-02 05:50:46.375 123 12690.55 56.83 54567.65 88888.00 2016-05-02 05:50:46.500 123 12690.55 56.85 54567.68 88888.00 2016-05-02 05:50:46.625 123 12690.50 56.88 54567.70 88888.00 2016-05-02 05:50:46.750 123 12690.48 56.90 54567.70 88888.00 2016-05-02 05:50:46.875 123 12690.48 56.88 54567.72 88888.00 2016-05-02 05:50:47.000 123 12690.48 56.88 54567.70 88888.00 2016-05-02 05:50:47.125 123 12690.48 56.85 54567.70 88888.00 2016-05-02 05:50:47.250 123 12690.42 56.88 54567.72 88888.00 2016-05-02 05:50:47.375 123 12690.48 56.90 54567.70 88888.00 2016-05-02 05:50:47.500 123 12690.55 56.90 54567.70 88888.00 2016-05-02 05:50:47.625 123 12690.50 56.90 54567.72 88888.00 2016-05-02 05:50:47.750 123 12690.48 56.90 54567.72 88888.00 2016-05-02 05:50:47.875 123 12690.42 56.92 54567.70 88888.00 2016-05-02 05:50:48.000 123 12690.42 56.92 54567.72 88888.00 2016-05-02 05:50:48.125 123 12690.42 56.90 54567.75 88888.00 2016-05-02 05:50:48.250 123 12690.42 56.92 54567.75 88888.00 2016-05-02 05:50:48.375 123 12690.45 56.95 54567.75 88888.00 2016-05-02 05:50:48.500 123 12690.48 56.98 54567.72 88888.00 2016-05-02 05:50:48.625 123 12690.50 57.00 54567.75 88888.00 2016-05-02 05:50:48.750 123 12690.48 57.00 54567.75 88888.00 2016-05-02 05:50:48.875 123 12690.45 57.00 54567.78 88888.00 2016-05-02 05:50:49.000 123 12690.45 57.05 54567.75 88888.00 2016-05-02 05:50:49.125 123 12690.52 57.08 54567.78 88888.00 2016-05-02 05:50:49.250 123 12690.52 57.02 54567.80 88888.00 2016-05-02 05:50:49.375 123 12690.52 57.08 54567.78 88888.00 2016-05-02 05:50:49.500 123 12690.42 57.10 54567.78 88888.00 2016-05-02 05:50:49.625 123 12690.40 57.10 54567.80 88888.00 2016-05-02 05:50:49.750 123 12690.42 57.12 54567.80 88888.00 2016-05-02 05:50:49.875 123 12690.42 57.17 54567.80 88888.00 2016-05-02 05:50:50.000 123 12690.42 57.17 54567.78 88888.00 2016-05-02 05:50:50.125 123 12690.42 57.20 54567.82 88888.00 2016-05-02 05:50:50.250 123 12690.40 57.20 54567.82 88888.00 2016-05-02 05:50:50.375 123 12690.38 57.23 54567.80 88888.00 2016-05-02 05:50:50.500 123 12690.35 57.27 54567.82 88888.00 2016-05-02 05:50:50.625 123 12690.35 57.27 54567.82 88888.00 2016-05-02 05:50:50.750 123 12690.38 57.27 54567.82 88888.00 2016-05-02 05:50:50.875 123 12690.38 57.35 54567.80 88888.00 2016-05-02 05:50:51.000 123 12690.38 57.35 54567.80 88888.00 2016-05-02 05:50:51.125 123 12690.33 57.38 54567.82 88888.00 2016-05-02 05:50:51.250 123 12690.33 57.35 54567.85 88888.00 2016-05-02 05:50:51.375 123 12690.40 57.38 54567.85 88888.00 2016-05-02 05:50:51.500 123 12690.40 57.40 54567.85 88888.00 2016-05-02 05:50:51.625 123 12690.30 57.42 54567.85 88888.00 2016-05-02 05:50:51.750 123 12690.27 57.45 54567.85 88888.00 2016-05-02 05:50:51.875 123 12690.35 57.48 54567.88 88888.00 2016-05-02 05:50:52.000 123 12690.40 57.48 54567.85 88888.00 2016-05-02 05:50:52.125 123 12690.38 57.48 54567.88 88888.00 2016-05-02 05:50:52.250 123 12690.35 57.48 54567.88 88888.00 2016-05-02 05:50:52.375 123 12690.40 57.50 54567.88 88888.00 2016-05-02 05:50:52.500 123 12690.38 57.50 54567.88 88888.00 2016-05-02 05:50:52.625 123 12690.35 57.52 54567.90 88888.00 2016-05-02 05:50:52.750 123 12690.30 57.52 54567.90 88888.00 2016-05-02 05:50:52.875 123 12690.30 57.55 54567.90 88888.00 2016-05-02 05:50:53.000 123 12690.35 57.55 54567.88 88888.00 2016-05-02 05:50:53.125 123 12690.33 57.58 54567.88 88888.00 2016-05-02 05:50:53.250 123 12690.30 57.58 54567.88 88888.00 2016-05-02 05:50:53.375 123 12690.40 57.58 54567.88 88888.00 2016-05-02 05:50:53.500 123 12690.42 57.60 54567.90 88888.00 2016-05-02 05:50:53.625 123 12690.40 57.60 54567.93 88888.00 2016-05-02 05:50:53.750 123 12690.38 57.65 54567.93 88888.00 2016-05-02 05:50:53.875 123 12690.40 57.65 54567.90 88888.00 2016-05-02 05:50:54.000 123 12690.35 57.65 54567.90 88888.00 2016-05-02 05:50:54.125 123 12690.30 57.62 54567.93 88888.00 2016-05-02 05:50:54.250 123 12690.27 57.62 54567.93 88888.00 2016-05-02 05:50:54.375 123 12690.33 57.67 54567.93 88888.00 2016-05-02 05:50:54.500 123 12690.30 57.70 54567.93 88888.00 2016-05-02 05:50:54.625 123 12690.30 57.67 54567.93 88888.00 2016-05-02 05:50:54.750 123 12690.33 57.67 54567.93 88888.00 2016-05-02 05:50:54.875 123 12690.35 57.73 54567.95 88888.00 2016-05-02 05:50:55.000 123 12690.33 57.73 54567.97 88888.00 2016-05-02 05:50:55.125 123 12690.30 57.73 54567.97 88888.00 2016-05-02 05:50:55.250 123 12690.27 57.70 54567.97 88888.00 2016-05-02 05:50:55.375 123 12690.30 57.70 54567.95 88888.00 2016-05-02 05:50:55.500 123 12690.25 57.73 54567.95 88888.00 2016-05-02 05:50:55.625 123 12690.23 57.73 54567.97 88888.00 2016-05-02 05:50:55.750 123 12690.25 57.73 54567.97 88888.00 2016-05-02 05:50:55.875 123 12690.30 57.75 54568.00 88888.00 2016-05-02 05:50:56.000 123 12690.27 57.77 54568.03 88888.00 2016-05-02 05:50:56.125 123 12690.27 57.75 54568.03 88888.00 2016-05-02 05:50:56.250 123 12690.27 57.77 54568.03 88888.00 2016-05-02 05:50:56.375 123 12690.33 57.77 54568.00 88888.00 2016-05-02 05:50:56.500 123 12690.33 57.80 54568.00 88888.00 2016-05-02 05:50:56.625 123 12690.30 57.80 54568.00 88888.00 2016-05-02 05:50:56.750 123 12690.25 57.77 54568.03 88888.00 2016-05-02 05:50:56.875 123 12690.23 57.80 54568.03 88888.00 2016-05-02 05:50:57.000 123 12690.23 57.85 54568.03 88888.00 2016-05-02 05:50:57.125 123 12690.25 57.90 54568.05 88888.00 2016-05-02 05:50:57.250 123 12690.23 57.88 54568.05 88888.00 2016-05-02 05:50:57.375 123 12690.23 57.88 54568.05 88888.00 2016-05-02 05:50:57.500 123 12690.25 57.88 54568.05 88888.00 2016-05-02 05:50:57.625 123 12690.25 57.88 54568.03 88888.00 2016-05-02 05:50:57.750 123 12690.23 57.90 54568.03 88888.00 2016-05-02 05:50:57.875 123 12690.12 57.88 54568.05 88888.00 2016-05-02 05:50:58.000 123 12690.15 57.88 54568.07 88888.00 2016-05-02 05:50:58.125 123 12690.27 57.90 54568.07 88888.00 2016-05-02 05:50:58.250 123 12690.30 57.88 54568.07 88888.00 2016-05-02 05:50:58.375 123 12690.27 57.83 54568.05 88888.00 2016-05-02 05:50:58.500 123 12690.20 57.85 54568.05 88888.00 2016-05-02 05:50:58.625 123 12690.20 57.85 54568.05 88888.00 2016-05-02 05:50:58.750 123 12690.20 57.88 54568.05 88888.00 2016-05-02 05:50:58.875 123 12690.17 57.88 54568.07 88888.00 2016-05-02 05:50:59.000 123 12690.15 57.88 54568.07 88888.00 2016-05-02 05:50:59.125 123 12690.17 57.88 54568.07 88888.00 2016-05-02 05:50:59.250 123 12690.20 57.88 54568.07 88888.00 2016-05-02 05:50:59.375 123 12690.20 57.85 54568.05 88888.00 2016-05-02 05:50:59.500 123 12690.12 57.85 54568.07 88888.00 2016-05-02 05:50:59.625 123 12690.10 57.85 54568.10 88888.00 2016-05-02 05:50:59.750 123 12690.10 57.83 54568.12 88888.00 2016-05-02 05:50:59.875 123 12690.12 57.88 54568.12 88888.00 2016-05-02 05:51:00.000 123 12690.10 57.85 54568.12 88888.00 2016-05-02 05:51:00.125 123 12690.08 57.85 54568.12 88888.00 2016-05-02 05:51:00.250 123 12690.08 57.88 54568.12 88888.00 2016-05-02 05:51:00.375 123 12690.15 57.88 54568.07 88888.00 2016-05-02 05:51:00.500 123 12690.12 57.88 54568.12 88888.00 2016-05-02 05:51:00.625 123 12690.10 57.90 54568.12 88888.00 2016-05-02 05:51:00.750 123 12690.10 57.92 54568.12 88888.00 2016-05-02 05:51:00.875 123 12690.12 57.92 54568.15 88888.00 2016-05-02 05:51:01.000 123 12690.15 57.92 54568.15 88888.00 2016-05-02 05:51:01.125 123 12690.15 57.92 54568.12 88888.00 2016-05-02 05:51:01.250 123 12690.15 57.90 54568.12 88888.00 2016-05-02 05:51:01.375 123 12690.20 57.90 54568.15 88888.00 2016-05-02 05:51:01.500 123 12690.23 57.92 54568.15 88888.00 2016-05-02 05:51:01.625 123 12690.10 57.92 54568.12 88888.00 2016-05-02 05:51:01.750 123 12690.08 57.92 54568.10 88888.00 2016-05-02 05:51:01.875 123 12690.05 57.95 54568.12 88888.00 2016-05-02 05:51:02.000 123 12690.00 57.92 54568.12 88888.00 2016-05-02 05:51:02.125 123 12689.95 57.92 54568.15 88888.00 2016-05-02 05:51:02.250 123 12689.95 57.92 54568.18 88888.00 2016-05-02 05:51:02.375 123 12690.02 57.95 54568.15 88888.00 2016-05-02 05:51:02.500 123 12690.02 58.00 54568.15 88888.00 2016-05-02 05:51:02.625 123 12689.98 58.00 54568.15 88888.00 2016-05-02 05:51:02.750 123 12689.92 58.00 54568.12 88888.00 2016-05-02 05:51:02.875 123 12689.92 57.98 54568.12 88888.00 2016-05-02 05:51:03.000 123 12690.02 57.95 54568.12 88888.00 2016-05-02 05:51:03.125 123 12690.05 57.98 54568.12 88888.00 2016-05-02 05:51:03.250 123 12689.90 58.00 54568.15 88888.00 2016-05-02 05:51:03.375 123 12689.88 58.02 54568.12 88888.00 2016-05-02 05:51:03.500 123 12690.00 58.02 54568.15 88888.00 2016-05-02 05:51:03.625 123 12690.05 58.02 54568.15 88888.00 2016-05-02 05:51:03.750 123 12690.00 58.02 54568.12 88888.00 2016-05-02 05:51:03.875 123 12689.98 58.08 54568.15 88888.00 2016-05-02 05:51:04.000 123 12689.98 58.08 54568.12 88888.00 2016-05-02 05:51:04.125 123 12689.92 58.05 54568.15 88888.00 2016-05-02 05:51:04.250 123 12689.88 58.10 54568.20 88888.00 2016-05-02 05:51:04.375 123 12689.83 58.10 54568.20 88888.00 2016-05-02 05:51:04.500 123 12689.80 58.12 54568.20 88888.00 2016-05-02 05:51:04.625 123 12689.83 58.10 54568.20 88888.00 2016-05-02 05:51:04.750 123 12689.85 58.12 54568.18 88888.00 2016-05-02 05:51:04.875 123 12689.83 58.12 54568.18 88888.00 2016-05-02 05:51:05.000 123 12689.80 58.12 54568.18 88888.00 2016-05-02 05:51:05.125 123 12689.75 58.12 54568.18 88888.00 2016-05-02 05:51:05.250 123 12689.70 58.15 54568.15 88888.00 2016-05-02 05:51:05.375 123 12689.70 58.15 54568.15 88888.00 2016-05-02 05:51:05.500 123 12689.67 58.20 54568.15 88888.00 2016-05-02 05:51:05.625 123 12689.67 58.20 54568.15 88888.00 2016-05-02 05:51:05.750 123 12689.70 58.23 54568.15 88888.00 2016-05-02 05:51:05.875 123 12689.67 58.23 54568.12 88888.00 2016-05-02 05:51:06.000 123 12689.67 58.25 54568.15 88888.00 2016-05-02 05:51:06.125 123 12689.67 58.27 54568.18 88888.00 2016-05-02 05:51:06.250 123 12689.70 58.27 54568.18 88888.00 2016-05-02 05:51:06.375 123 12689.70 58.30 54568.18 88888.00 2016-05-02 05:51:06.500 123 12689.67 58.30 54568.18 88888.00 2016-05-02 05:51:06.625 123 12689.60 58.33 54568.18 88888.00 2016-05-02 05:51:06.750 123 12689.58 58.33 54568.18 88888.00 2016-05-02 05:51:06.875 123 12689.60 58.33 54568.20 88888.00 2016-05-02 05:51:07.000 123 12689.65 58.35 54568.18 88888.00 2016-05-02 05:51:07.125 123 12689.67 58.35 54568.18 88888.00 2016-05-02 05:51:07.250 123 12689.65 58.35 54568.18 88888.00 2016-05-02 05:51:07.375 123 12689.67 58.38 54568.20 88888.00 2016-05-02 05:51:07.500 123 12689.62 58.38 54568.18 88888.00 2016-05-02 05:51:07.625 123 12689.55 58.38 54568.20 88888.00 2016-05-02 05:51:07.750 123 12689.52 58.40 54568.20 88888.00 2016-05-02 05:51:07.875 123 12689.48 58.42 54568.20 88888.00 2016-05-02 05:51:08.000 123 12689.48 58.45 54568.18 88888.00 2016-05-02 05:51:08.125 123 12689.52 58.48 54568.20 88888.00 2016-05-02 05:51:08.250 123 12689.52 58.45 54568.22 88888.00 2016-05-02 05:51:08.375 123 12689.55 58.48 54568.22 88888.00 2016-05-02 05:51:08.500 123 12689.50 58.48 54568.20 88888.00 2016-05-02 05:51:08.625 123 12689.50 58.52 54568.20 88888.00 2016-05-02 05:51:08.750 123 12689.52 58.52 54568.20 88888.00 2016-05-02 05:51:08.875 123 12689.50 58.55 54568.20 88888.00 2016-05-02 05:51:09.000 123 12689.52 58.60 54568.20 88888.00 2016-05-02 05:51:09.125 123 12689.52 58.62 54568.20 88888.00 2016-05-02 05:51:09.250 123 12689.50 58.58 54568.18 88888.00 2016-05-02 05:51:09.375 123 12689.52 58.60 54568.20 88888.00 2016-05-02 05:51:09.500 123 12689.48 58.62 54568.20 88888.00 2016-05-02 05:51:09.625 123 12689.45 58.65 54568.20 88888.00 2016-05-02 05:51:09.750 123 12689.45 58.65 54568.20 88888.00 2016-05-02 05:51:09.875 123 12689.50 58.67 54568.18 88888.00 2016-05-02 05:51:10.000 123 12689.45 58.67 54568.15 88888.00 2016-05-02 05:51:10.125 123 12689.42 58.67 54568.18 88888.00 2016-05-02 05:51:10.250 123 12689.40 58.70 54568.15 88888.00 2016-05-02 05:51:10.375 123 12689.40 58.70 54568.18 88888.00 2016-05-02 05:51:10.500 123 12689.50 58.73 54568.18 88888.00 2016-05-02 05:51:10.625 123 12689.52 58.75 54568.18 88888.00 2016-05-02 05:51:10.750 123 12689.50 58.77 54568.20 88888.00 2016-05-02 05:51:10.875 123 12689.52 58.77 54568.20 88888.00 2016-05-02 05:51:11.000 123 12689.50 58.80 54568.18 88888.00 2016-05-02 05:51:11.125 123 12689.48 58.77 54568.20 88888.00 2016-05-02 05:51:11.250 123 12689.48 58.80 54568.18 88888.00 2016-05-02 05:51:11.375 123 12689.48 58.85 54568.18 88888.00 2016-05-02 05:51:11.500 123 12689.48 58.85 54568.20 88888.00 2016-05-02 05:51:11.625 123 12689.42 58.85 54568.18 88888.00 2016-05-02 05:51:11.750 123 12689.45 58.90 54568.18 88888.00 2016-05-02 05:51:11.875 123 12689.42 58.92 54568.18 88888.00 2016-05-02 05:51:12.000 123 12689.45 58.92 54568.15 88888.00 2016-05-02 05:51:12.125 123 12689.45 58.92 54568.20 88888.00 2016-05-02 05:51:12.250 123 12689.42 58.95 54568.20 88888.00 2016-05-02 05:51:12.375 123 12689.42 58.98 54568.20 88888.00 2016-05-02 05:51:12.500 123 12689.45 59.00 54568.20 88888.00 2016-05-02 05:51:12.625 123 12689.48 59.00 54568.20 88888.00 2016-05-02 05:51:12.750 123 12689.50 59.02 54568.18 88888.00 2016-05-02 05:51:12.875 123 12689.55 59.05 54568.18 88888.00 2016-05-02 05:51:13.000 123 12689.58 59.05 54568.15 88888.00 2016-05-02 05:51:13.125 123 12689.52 59.05 54568.18 88888.00 2016-05-02 05:51:13.250 123 12689.42 59.05 54568.20 88888.00 2016-05-02 05:51:13.375 123 12689.45 59.10 54568.20 88888.00 2016-05-02 05:51:13.500 123 12689.45 59.12 54568.18 88888.00 2016-05-02 05:51:13.625 123 12689.40 59.12 54568.18 88888.00 2016-05-02 05:51:13.750 123 12689.45 59.15 54568.18 88888.00 2016-05-02 05:51:13.875 123 12689.48 59.15 54568.18 88888.00 2016-05-02 05:51:14.000 123 12689.48 59.15 54568.15 88888.00 2016-05-02 05:51:14.125 123 12689.42 59.17 54568.15 88888.00 2016-05-02 05:51:14.250 123 12689.38 59.20 54568.18 88888.00 2016-05-02 05:51:14.375 123 12689.42 59.20 54568.18 88888.00 2016-05-02 05:51:14.500 123 12689.48 59.20 54568.15 88888.00 2016-05-02 05:51:14.625 123 12689.48 59.23 54568.15 88888.00 2016-05-02 05:51:14.750 123 12689.42 59.25 54568.15 88888.00 2016-05-02 05:51:14.875 123 12689.45 59.23 54568.12 88888.00 2016-05-02 05:51:15.000 123 12689.42 59.25 54568.12 88888.00 2016-05-02 05:51:15.125 123 12689.45 59.27 54568.15 88888.00 2016-05-02 05:51:15.250 123 12689.42 59.30 54568.15 88888.00 2016-05-02 05:51:15.375 123 12689.42 59.30 54568.15 88888.00 2016-05-02 05:51:15.500 123 12689.42 59.30 54568.15 88888.00 2016-05-02 05:51:15.625 123 12689.45 59.30 54568.15 88888.00 2016-05-02 05:51:15.750 123 12689.48 59.33 54568.15 88888.00 2016-05-02 05:51:15.875 123 12689.45 59.33 54568.15 88888.00 2016-05-02 05:51:16.000 123 12689.42 59.33 54568.15 88888.00 2016-05-02 05:51:16.125 123 12689.42 59.35 54568.18 88888.00 2016-05-02 05:51:16.250 123 12689.40 59.38 54568.18 88888.00 2016-05-02 05:51:16.375 123 12689.40 59.40 54568.15 88888.00 2016-05-02 05:51:16.500 123 12689.42 59.42 54568.15 88888.00 2016-05-02 05:51:16.625 123 12689.50 59.42 54568.15 88888.00 2016-05-02 05:51:16.750 123 12689.55 59.45 54568.15 88888.00 2016-05-02 05:51:16.875 123 12689.52 59.45 54568.18 88888.00 2016-05-02 05:51:17.000 123 12689.52 59.50 54568.15 88888.00 2016-05-02 05:51:17.125 123 12689.50 59.50 54568.15 88888.00 2016-05-02 05:51:17.250 123 12689.50 59.50 54568.12 88888.00 2016-05-02 05:51:17.375 123 12689.60 59.52 54568.12 88888.00 2016-05-02 05:51:17.500 123 12689.60 59.55 54568.12 88888.00 2016-05-02 05:51:17.625 123 12689.50 59.58 54568.12 88888.00 2016-05-02 05:51:17.750 123 12689.50 59.58 54568.12 88888.00 2016-05-02 05:51:17.875 123 12689.48 59.60 54568.15 88888.00 2016-05-02 05:51:18.000 123 12689.50 59.62 54568.12 88888.00 2016-05-02 05:51:18.125 123 12689.55 59.62 54568.10 88888.00 2016-05-02 05:51:18.250 123 12689.50 59.62 54568.12 88888.00 2016-05-02 05:51:18.375 123 12689.50 59.65 54568.12 88888.00 2016-05-02 05:51:18.500 123 12689.50 59.67 54568.12 88888.00 2016-05-02 05:51:18.625 123 12689.48 59.67 54568.12 88888.00 2016-05-02 05:51:18.750 123 12689.48 59.70 54568.12 88888.00 2016-05-02 05:51:18.875 123 12689.50 59.73 54568.12 88888.00 2016-05-02 05:51:19.000 123 12689.50 59.75 54568.10 88888.00 2016-05-02 05:51:19.125 123 12689.45 59.75 54568.12 88888.00 2016-05-02 05:51:19.250 123 12689.45 59.75 54568.12 88888.00 2016-05-02 05:51:19.375 123 12689.50 59.77 54568.12 88888.00 2016-05-02 05:51:19.500 123 12689.55 59.77 54568.07 88888.00 2016-05-02 05:51:19.625 123 12689.58 59.77 54568.07 88888.00 2016-05-02 05:51:19.750 123 12689.58 59.80 54568.10 88888.00 2016-05-02 05:51:19.875 123 12689.52 59.83 54568.07 88888.00 2016-05-02 05:51:20.000 123 12689.48 59.80 54568.10 88888.00 2016-05-02 05:51:20.125 123 12689.48 59.83 54568.10 88888.00 2016-05-02 05:51:20.250 123 12689.50 59.85 54568.10 88888.00 2016-05-02 05:51:20.375 123 12689.50 59.85 54568.12 88888.00 2016-05-02 05:51:20.500 123 12689.48 59.88 54568.15 88888.00 2016-05-02 05:51:20.625 123 12689.50 59.88 54568.15 88888.00 2016-05-02 05:51:20.750 123 12689.52 59.90 54568.12 88888.00 2016-05-02 05:51:20.875 123 12689.50 59.90 54568.12 88888.00 2016-05-02 05:51:21.000 123 12689.55 59.90 54568.12 88888.00 2016-05-02 05:51:21.125 123 12689.50 59.95 54568.12 88888.00 2016-05-02 05:51:21.250 123 12689.42 59.92 54568.15 88888.00 2016-05-02 05:51:21.375 123 12689.45 59.95 54568.12 88888.00 2016-05-02 05:51:21.500 123 12689.48 59.98 54568.10 88888.00 2016-05-02 05:51:21.625 123 12689.50 59.98 54568.10 88888.00 2016-05-02 05:51:21.750 123 12689.50 59.95 54568.10 88888.00 2016-05-02 05:51:21.875 123 12689.52 60.00 54568.10 88888.00 2016-05-02 05:51:22.000 123 12689.50 60.00 54568.10 88888.00 2016-05-02 05:51:22.125 123 12689.45 60.02 54568.10 88888.00 2016-05-02 05:51:22.250 123 12689.40 60.05 54568.15 88888.00 2016-05-02 05:51:22.375 123 12689.40 60.08 54568.12 88888.00 2016-05-02 05:51:22.500 123 12689.45 60.08 54568.12 88888.00 2016-05-02 05:51:22.625 123 12689.50 60.10 54568.10 88888.00 2016-05-02 05:51:22.750 123 12689.48 60.08 54568.10 88888.00 2016-05-02 05:51:22.875 123 12689.45 60.10 54568.10 88888.00 2016-05-02 05:51:23.000 123 12689.42 60.12 54568.10 88888.00 2016-05-02 05:51:23.125 123 12689.38 60.12 54568.12 88888.00 2016-05-02 05:51:23.250 123 12689.33 60.12 54568.10 88888.00 2016-05-02 05:51:23.375 123 12689.33 60.15 54568.12 88888.00 2016-05-02 05:51:23.500 123 12689.35 60.20 54568.12 88888.00 2016-05-02 05:51:23.625 123 12689.27 60.20 54568.10 88888.00 2016-05-02 05:51:23.750 123 12689.25 60.25 54568.10 88888.00 2016-05-02 05:51:23.875 123 12689.27 60.23 54568.10 88888.00 2016-05-02 05:51:24.000 123 12689.30 60.25 54568.10 88888.00 2016-05-02 05:51:24.125 123 12689.25 60.30 54568.10 88888.00 2016-05-02 05:51:24.250 123 12689.17 60.35 54568.10 88888.00 2016-05-02 05:51:24.375 123 12689.23 60.33 54568.10 88888.00 2016-05-02 05:51:24.500 123 12689.30 60.33 54568.10 88888.00 2016-05-02 05:51:24.625 123 12689.27 60.38 54568.10 88888.00 2016-05-02 05:51:24.750 123 12689.27 60.40 54568.12 88888.00 2016-05-02 05:51:24.875 123 12689.25 60.42 54568.10 88888.00 2016-05-02 05:51:25.000 123 12689.23 60.48 54568.12 88888.00 2016-05-02 05:51:25.125 123 12689.15 60.50 54568.12 88888.00 2016-05-02 05:51:25.250 123 12689.15 60.50 54568.10 88888.00 2016-05-02 05:51:25.375 123 12689.15 60.50 54568.10 88888.00 2016-05-02 05:51:25.500 123 12689.10 60.52 54568.10 88888.00 2016-05-02 05:51:25.625 123 12689.08 60.52 54568.12 88888.00 2016-05-02 05:51:25.750 123 12689.15 60.58 54568.12 88888.00 2016-05-02 05:51:25.875 123 12689.15 60.60 54568.15 88888.00 2016-05-02 05:51:26.000 123 12689.05 60.58 54568.12 88888.00 2016-05-02 05:51:26.125 123 12689.02 60.60 54568.12 88888.00 2016-05-02 05:51:26.250 123 12689.02 60.60 54568.12 88888.00 2016-05-02 05:51:26.375 123 12689.08 60.65 54568.15 88888.00 2016-05-02 05:51:26.500 123 12689.08 60.70 54568.15 88888.00 2016-05-02 05:51:26.625 123 12688.98 60.73 54568.12 88888.00 2016-05-02 05:51:26.750 123 12688.92 60.73 54568.10 88888.00 2016-05-02 05:51:26.875 123 12688.90 60.73 54568.12 88888.00 2016-05-02 05:51:27.000 123 12688.98 60.73 54568.12 88888.00 2016-05-02 05:51:27.125 123 12688.98 60.73 54568.15 88888.00 2016-05-02 05:51:27.250 123 12688.92 60.73 54568.18 88888.00 2016-05-02 05:51:27.375 123 12688.85 60.75 54568.18 88888.00 2016-05-02 05:51:27.500 123 12688.85 60.77 54568.18 88888.00 2016-05-02 05:51:27.625 123 12688.83 60.77 54568.18 88888.00 2016-05-02 05:51:27.750 123 12688.80 60.80 54568.18 88888.00 2016-05-02 05:51:27.875 123 12688.88 60.80 54568.15 88888.00 2016-05-02 05:51:28.000 123 12688.90 60.83 54568.15 88888.00 2016-05-02 05:51:28.125 123 12688.85 60.85 54568.18 88888.00 2016-05-02 05:51:28.250 123 12688.83 60.83 54568.18 88888.00 2016-05-02 05:51:28.375 123 12688.83 60.88 54568.18 88888.00 2016-05-02 05:51:28.500 123 12688.85 60.90 54568.20 88888.00 2016-05-02 05:51:28.625 123 12688.80 60.90 54568.18 88888.00 2016-05-02 05:51:28.750 123 12688.80 60.90 54568.18 88888.00 2016-05-02 05:51:28.875 123 12688.77 60.90 54568.18 88888.00 2016-05-02 05:51:29.000 123 12688.80 60.90 54568.15 88888.00 2016-05-02 05:51:29.125 123 12688.83 60.95 54568.20 88888.00 2016-05-02 05:51:29.250 123 12688.77 60.98 54568.20 88888.00 2016-05-02 05:51:29.375 123 12688.75 61.00 54568.18 88888.00 2016-05-02 05:51:29.500 123 12688.73 60.98 54568.18 88888.00 2016-05-02 05:51:29.625 123 12688.77 61.00 54568.18 88888.00 2016-05-02 05:51:29.750 123 12688.75 61.02 54568.18 88888.00 2016-05-02 05:51:29.875 123 12688.75 61.02 54568.20 88888.00 2016-05-02 05:51:30.000 123 12688.83 61.08 54568.20 88888.00 2016-05-02 05:51:30.125 123 12688.83 61.10 54568.22 88888.00 2016-05-02 05:51:30.250 123 12688.75 61.10 54568.22 88888.00 2016-05-02 05:51:30.375 123 12688.77 61.12 54568.22 88888.00 2016-05-02 05:51:30.500 123 12688.75 61.12 54568.22 88888.00 2016-05-02 05:51:30.625 123 12688.75 61.12 54568.25 88888.00 2016-05-02 05:51:30.750 123 12688.67 61.15 54568.25 88888.00 2016-05-02 05:51:30.875 123 12688.65 61.17 54568.25 88888.00 2016-05-02 05:51:31.000 123 12688.67 61.20 54568.28 88888.00 2016-05-02 05:51:31.125 123 12688.65 61.20 54568.28 88888.00 2016-05-02 05:51:31.250 123 12688.58 61.20 54568.25 88888.00 2016-05-02 05:51:31.375 123 12688.58 61.23 54568.25 88888.00 2016-05-02 05:51:31.500 123 12688.58 61.23 54568.20 88888.00 2016-05-02 05:51:31.625 123 12688.58 61.25 54568.25 88888.00 2016-05-02 05:51:31.750 123 12688.50 61.25 54568.25 88888.00 2016-05-02 05:51:31.875 123 12688.48 61.23 54568.28 88888.00 2016-05-02 05:51:32.000 123 12688.50 61.25 54568.30 88888.00 2016-05-02 05:51:32.125 123 12688.55 61.27 54568.30 88888.00 2016-05-02 05:51:32.250 123 12688.50 61.30 54568.28 88888.00 2016-05-02 05:51:32.375 123 12688.55 61.33 54568.25 88888.00 2016-05-02 05:51:32.500 123 12688.55 61.33 54568.25 88888.00 2016-05-02 05:51:32.625 123 12688.52 61.35 54568.28 88888.00 2016-05-02 05:51:32.750 123 12688.50 61.38 54568.28 88888.00 2016-05-02 05:51:32.875 123 12688.45 61.35 54568.25 88888.00 2016-05-02 05:51:33.000 123 12688.45 61.38 54568.25 88888.00 2016-05-02 05:51:33.125 123 12688.40 61.40 54568.28 88888.00 2016-05-02 05:51:33.250 123 12688.27 61.40 54568.28 88888.00 2016-05-02 05:51:33.375 123 12688.33 61.45 54568.30 88888.00 2016-05-02 05:51:33.500 123 12688.38 61.48 54568.30 88888.00 2016-05-02 05:51:33.625 123 12688.40 61.50 54568.30 88888.00 2016-05-02 05:51:33.750 123 12688.38 61.52 54568.30 88888.00 2016-05-02 05:51:33.875 123 12688.33 61.52 54568.32 88888.00 2016-05-02 05:51:34.000 123 12688.35 61.52 54568.30 88888.00 2016-05-02 05:51:34.125 123 12688.33 61.55 54568.30 88888.00 2016-05-02 05:51:34.250 123 12688.25 61.55 54568.32 88888.00 2016-05-02 05:51:34.375 123 12688.23 61.55 54568.35 88888.00 2016-05-02 05:51:34.500 123 12688.20 61.60 54568.35 88888.00 2016-05-02 05:51:34.625 123 12688.17 61.62 54568.32 88888.00 2016-05-02 05:51:34.750 123 12688.15 61.62 54568.32 88888.00 2016-05-02 05:51:34.875 123 12688.15 61.65 54568.32 88888.00 2016-05-02 05:51:35.000 123 12688.10 61.62 54568.32 88888.00 2016-05-02 05:51:35.125 123 12688.08 61.62 54568.32 88888.00 2016-05-02 05:51:35.250 123 12688.08 61.65 54568.32 88888.00 2016-05-02 05:51:35.375 123 12688.12 61.70 54568.30 88888.00 2016-05-02 05:51:35.500 123 12688.15 61.73 54568.32 88888.00 2016-05-02 05:51:35.625 123 12688.12 61.73 54568.32 88888.00 2016-05-02 05:51:35.750 123 12688.12 61.73 54568.35 88888.00 2016-05-02 05:51:35.875 123 12688.10 61.73 54568.32 88888.00 2016-05-02 05:51:36.000 123 12688.08 61.80 54568.32 88888.00 2016-05-02 05:51:36.125 123 12688.05 61.77 54568.30 88888.00 2016-05-02 05:51:36.250 123 12688.00 61.80 54568.32 88888.00 2016-05-02 05:51:36.375 123 12688.10 61.80 54568.32 88888.00 2016-05-02 05:51:36.500 123 12688.10 61.83 54568.32 88888.00 2016-05-02 05:51:36.625 123 12688.08 61.85 54568.32 88888.00 2016-05-02 05:51:36.750 123 12688.02 61.85 54568.32 88888.00 2016-05-02 05:51:36.875 123 12688.00 61.85 54568.30 88888.00 2016-05-02 05:51:37.000 123 12687.98 61.90 54568.30 88888.00 2016-05-02 05:51:37.125 123 12688.00 61.92 54568.30 88888.00 2016-05-02 05:51:37.250 123 12688.02 61.90 54568.30 88888.00 2016-05-02 05:51:37.375 123 12688.02 61.90 54568.32 88888.00 2016-05-02 05:51:37.500 123 12687.98 61.92 54568.35 88888.00 2016-05-02 05:51:37.625 123 12687.98 61.98 54568.32 88888.00 2016-05-02 05:51:37.750 123 12687.98 62.00 54568.32 88888.00 2016-05-02 05:51:37.875 123 12687.98 61.98 54568.32 88888.00 2016-05-02 05:51:38.000 123 12687.92 62.00 54568.32 88888.00 2016-05-02 05:51:38.125 123 12687.90 62.02 54568.32 88888.00 2016-05-02 05:51:38.250 123 12687.80 62.02 54568.30 88888.00 2016-05-02 05:51:38.375 123 12687.83 62.02 54568.32 88888.00 2016-05-02 05:51:38.500 123 12687.90 62.05 54568.35 88888.00 2016-05-02 05:51:38.625 123 12687.90 62.08 54568.32 88888.00 2016-05-02 05:51:38.750 123 12687.85 62.08 54568.30 88888.00 2016-05-02 05:51:38.875 123 12687.83 62.08 54568.32 88888.00 2016-05-02 05:51:39.000 123 12687.92 62.08 54568.32 88888.00 2016-05-02 05:51:39.125 123 12687.88 62.08 54568.32 88888.00 2016-05-02 05:51:39.250 123 12687.75 62.05 54568.35 88888.00 2016-05-02 05:51:39.375 123 12687.73 62.10 54568.35 88888.00 2016-05-02 05:51:39.500 123 12687.73 62.08 54568.35 88888.00 2016-05-02 05:51:39.625 123 12687.73 62.08 54568.35 88888.00 2016-05-02 05:51:39.750 123 12687.70 62.10 54568.38 88888.00 2016-05-02 05:51:39.875 123 12687.60 62.10 54568.35 88888.00 2016-05-02 05:51:40.000 123 12687.62 62.10 54568.35 88888.00 2016-05-02 05:51:40.125 123 12687.65 62.12 54568.38 88888.00 2016-05-02 05:51:40.250 123 12687.62 62.12 54568.38 88888.00 2016-05-02 05:51:40.375 123 12687.62 62.15 54568.40 88888.00 2016-05-02 05:51:40.500 123 12687.60 62.17 54568.40 88888.00 2016-05-02 05:51:40.625 123 12687.55 62.15 54568.38 88888.00 2016-05-02 05:51:40.750 123 12687.55 62.17 54568.38 88888.00 2016-05-02 05:51:40.875 123 12687.52 62.20 54568.38 88888.00 2016-05-02 05:51:41.000 123 12687.55 62.20 54568.38 88888.00 2016-05-02 05:51:41.125 123 12687.55 62.17 54568.35 88888.00 2016-05-02 05:51:41.250 123 12687.45 62.17 54568.38 88888.00 2016-05-02 05:51:41.375 123 12687.40 62.20 54568.40 88888.00 2016-05-02 05:51:41.500 123 12687.35 62.23 54568.40 88888.00 2016-05-02 05:51:41.625 123 12687.35 62.23 54568.38 88888.00 2016-05-02 05:51:41.750 123 12687.30 62.23 54568.40 88888.00 2016-05-02 05:51:41.875 123 12687.30 62.23 54568.43 88888.00 2016-05-02 05:51:42.000 123 12687.27 62.25 54568.40 88888.00 2016-05-02 05:51:42.125 123 12687.23 62.23 54568.38 88888.00 2016-05-02 05:51:42.250 123 12687.20 62.23 54568.38 88888.00 2016-05-02 05:51:42.375 123 12687.20 62.27 54568.43 88888.00 2016-05-02 05:51:42.500 123 12687.15 62.25 54568.40 88888.00 2016-05-02 05:51:42.625 123 12687.10 62.25 54568.40 88888.00 2016-05-02 05:51:42.750 123 12687.10 62.27 54568.40 88888.00 2016-05-02 05:51:42.875 123 12687.08 62.27 54568.40 88888.00 2016-05-02 05:51:43.000 123 12687.08 62.27 54568.40 88888.00 2016-05-02 05:51:43.125 123 12687.10 62.30 54568.40 88888.00 2016-05-02 05:51:43.250 123 12687.02 62.30 54568.38 88888.00 2016-05-02 05:51:43.375 123 12687.05 62.30 54568.38 88888.00 2016-05-02 05:51:43.500 123 12687.10 62.35 54568.40 88888.00 2016-05-02 05:51:43.625 123 12687.15 62.33 54568.40 88888.00 2016-05-02 05:51:43.750 123 12687.12 62.38 54568.40 88888.00 2016-05-02 05:51:43.875 123 12687.08 62.38 54568.43 88888.00 2016-05-02 05:51:44.000 123 12687.02 62.35 54568.40 88888.00 2016-05-02 05:51:44.125 123 12687.05 62.38 54568.40 88888.00 2016-05-02 05:51:44.250 123 12687.10 62.40 54568.40 88888.00 2016-05-02 05:51:44.375 123 12687.10 62.40 54568.40 88888.00 2016-05-02 05:51:44.500 123 12687.00 62.40 54568.40 88888.00 2016-05-02 05:51:44.625 123 12686.98 62.42 54568.35 88888.00 2016-05-02 05:51:44.750 123 12686.98 62.42 54568.35 88888.00 2016-05-02 05:51:44.875 123 12687.02 62.42 54568.35 88888.00 2016-05-02 05:51:45.000 123 12687.02 62.40 54568.32 88888.00 2016-05-02 05:51:45.125 123 12686.90 62.42 54568.35 88888.00 2016-05-02 05:51:45.250 123 12686.88 62.42 54568.35 88888.00 2016-05-02 05:51:45.375 123 12686.95 62.48 54568.35 88888.00 2016-05-02 05:51:45.500 123 12686.95 62.50 54568.38 88888.00 2016-05-02 05:51:45.625 123 12686.92 62.48 54568.38 88888.00 2016-05-02 05:51:45.750 123 12686.98 62.48 54568.38 88888.00 2016-05-02 05:51:45.875 123 12686.95 62.45 54568.35 88888.00 2016-05-02 05:51:46.000 123 12686.92 62.45 54568.35 88888.00 2016-05-02 05:51:46.125 123 12686.90 62.48 54568.35 88888.00 2016-05-02 05:51:46.250 123 12686.85 62.48 54568.38 88888.00 2016-05-02 05:51:46.375 123 12686.85 62.45 54568.38 88888.00 2016-05-02 05:51:46.500 123 12686.80 62.48 54568.35 88888.00 2016-05-02 05:51:46.625 123 12686.77 62.50 54568.35 88888.00 2016-05-02 05:51:46.750 123 12686.77 62.50 54568.35 88888.00 2016-05-02 05:51:46.875 123 12686.77 62.48 54568.38 88888.00 2016-05-02 05:51:47.000 123 12686.80 62.48 54568.35 88888.00 2016-05-02 05:51:47.125 123 12686.83 62.50 54568.35 88888.00 2016-05-02 05:51:47.250 123 12686.80 62.50 54568.35 88888.00 2016-05-02 05:51:47.375 123 12686.83 62.48 54568.35 88888.00 2016-05-02 05:51:47.500 123 12686.83 62.48 54568.35 88888.00 2016-05-02 05:51:47.625 123 12686.85 62.52 54568.35 88888.00 2016-05-02 05:51:47.750 123 12686.83 62.55 54568.35 88888.00 2016-05-02 05:51:47.875 123 12686.75 62.50 54568.32 88888.00 2016-05-02 05:51:48.000 123 12686.73 62.50 54568.32 88888.00 2016-05-02 05:51:48.125 123 12686.65 62.50 54568.35 88888.00 2016-05-02 05:51:48.250 123 12686.65 62.50 54568.32 88888.00 2016-05-02 05:51:48.375 123 12686.70 62.52 54568.32 88888.00 2016-05-02 05:51:48.500 123 12686.70 62.55 54568.32 88888.00 2016-05-02 05:51:48.625 123 12686.65 62.58 54568.32 88888.00 2016-05-02 05:51:48.750 123 12686.65 62.58 54568.35 88888.00 2016-05-02 05:51:48.875 123 12686.62 62.58 54568.32 88888.00 2016-05-02 05:51:49.000 123 12686.58 62.58 54568.32 88888.00 2016-05-02 05:51:49.125 123 12686.52 62.58 54568.35 88888.00 2016-05-02 05:51:49.250 123 12686.55 62.60 54568.35 88888.00 2016-05-02 05:51:49.375 123 12686.58 62.67 54568.32 88888.00 2016-05-02 05:51:49.500 123 12686.58 62.62 54568.32 88888.00 2016-05-02 05:51:49.625 123 12686.58 62.65 54568.32 88888.00 2016-05-02 05:51:49.750 123 12686.55 62.62 54568.32 88888.00 2016-05-02 05:51:49.875 123 12686.52 62.65 54568.32 88888.00 2016-05-02 05:51:50.000 123 12686.52 62.65 54568.30 88888.00 2016-05-02 05:51:50.125 123 12686.52 62.67 54568.32 88888.00 2016-05-02 05:51:50.250 123 12686.48 62.62 54568.30 88888.00 2016-05-02 05:51:50.375 123 12686.48 62.65 54568.32 88888.00 2016-05-02 05:51:50.500 123 12686.42 62.67 54568.32 88888.00 2016-05-02 05:51:50.625 123 12686.38 62.70 54568.30 88888.00 2016-05-02 05:51:50.750 123 12686.33 62.73 54568.28 88888.00 2016-05-02 05:51:50.875 123 12686.33 62.73 54568.30 88888.00 2016-05-02 05:51:51.000 123 12686.38 62.70 54568.30 88888.00 2016-05-02 05:51:51.125 123 12686.38 62.73 54568.30 88888.00 2016-05-02 05:51:51.250 123 12686.30 62.75 54568.30 88888.00 2016-05-02 05:51:51.375 123 12686.20 62.77 54568.30 88888.00 2016-05-02 05:51:51.500 123 12686.17 62.77 54568.30 88888.00 2016-05-02 05:51:51.625 123 12686.23 62.75 54568.30 88888.00 2016-05-02 05:51:51.750 123 12686.20 62.77 54568.28 88888.00 2016-05-02 05:51:51.875 123 12686.17 62.75 54568.28 88888.00 2016-05-02 05:51:52.000 123 12686.12 62.77 54568.28 88888.00 2016-05-02 05:51:52.125 123 12686.12 62.77 54568.25 88888.00 2016-05-02 05:51:52.250 123 12686.15 62.77 54568.28 88888.00 2016-05-02 05:51:52.375 123 12686.12 62.77 54568.25 88888.00 2016-05-02 05:51:52.500 123 12686.05 62.80 54568.28 88888.00 2016-05-02 05:51:52.625 123 12686.02 62.77 54568.28 88888.00 2016-05-02 05:51:52.750 123 12685.95 62.77 54568.30 88888.00 2016-05-02 05:51:52.875 123 12685.92 62.80 54568.28 88888.00 2016-05-02 05:51:53.000 123 12685.92 62.80 54568.25 88888.00 2016-05-02 05:51:53.125 123 12685.95 62.80 54568.28 88888.00 2016-05-02 05:51:53.250 123 12685.98 62.80 54568.30 88888.00 2016-05-02 05:51:53.375 123 12685.95 62.80 54568.30 88888.00 2016-05-02 05:51:53.500 123 12685.92 62.80 54568.30 88888.00 2016-05-02 05:51:53.625 123 12685.90 62.83 54568.28 88888.00 2016-05-02 05:51:53.750 123 12685.88 62.85 54568.28 88888.00 2016-05-02 05:51:53.875 123 12685.83 62.83 54568.25 88888.00 2016-05-02 05:51:54.000 123 12685.80 62.85 54568.28 88888.00 2016-05-02 05:51:54.125 123 12685.83 62.83 54568.25 88888.00 2016-05-02 05:51:54.250 123 12685.77 62.80 54568.22 88888.00 2016-05-02 05:51:54.375 123 12685.75 62.83 54568.22 88888.00 2016-05-02 05:51:54.500 123 12685.77 62.88 54568.22 88888.00 2016-05-02 05:51:54.625 123 12685.80 62.88 54568.25 88888.00 2016-05-02 05:51:54.750 123 12685.77 62.88 54568.25 88888.00 2016-05-02 05:51:54.875 123 12685.80 62.88 54568.25 88888.00 2016-05-02 05:51:55.000 123 12685.77 62.88 54568.25 88888.00 2016-05-02 05:51:55.125 123 12685.73 62.90 54568.25 88888.00 2016-05-02 05:51:55.250 123 12685.75 62.90 54568.22 88888.00 2016-05-02 05:51:55.375 123 12685.80 62.90 54568.25 88888.00 2016-05-02 05:51:55.500 123 12685.85 62.92 54568.22 88888.00 2016-05-02 05:51:55.625 123 12685.83 62.92 54568.20 88888.00 2016-05-02 05:51:55.750 123 12685.80 62.90 54568.20 88888.00 2016-05-02 05:51:55.875 123 12685.80 62.90 54568.20 88888.00 2016-05-02 05:51:56.000 123 12685.75 62.92 54568.22 88888.00 2016-05-02 05:51:56.125 123 12685.75 62.95 54568.22 88888.00 2016-05-02 05:51:56.250 123 12685.70 62.92 54568.20 88888.00 2016-05-02 05:51:56.375 123 12685.65 62.92 54568.20 88888.00 2016-05-02 05:51:56.500 123 12685.67 62.95 54568.18 88888.00 2016-05-02 05:51:56.625 123 12685.65 63.00 54568.20 88888.00 2016-05-02 05:51:56.750 123 12685.70 63.00 54568.18 88888.00 2016-05-02 05:51:56.875 123 12685.70 63.02 54568.18 88888.00 2016-05-02 05:51:57.000 123 12685.67 63.05 54568.18 88888.00 2016-05-02 05:51:57.125 123 12685.62 63.08 54568.18 88888.00 2016-05-02 05:51:57.250 123 12685.60 63.02 54568.20 88888.00 2016-05-02 05:51:57.375 123 12685.67 63.08 54568.20 88888.00 2016-05-02 05:51:57.500 123 12685.65 63.08 54568.18 88888.00 2016-05-02 05:51:57.625 123 12685.65 63.08 54568.15 88888.00 2016-05-02 05:51:57.750 123 12685.70 63.08 54568.15 88888.00 2016-05-02 05:51:57.875 123 12685.73 63.10 54568.12 88888.00 2016-05-02 05:51:58.000 123 12685.65 63.10 54568.10 88888.00 2016-05-02 05:51:58.125 123 12685.58 63.15 54568.12 88888.00 2016-05-02 05:51:58.250 123 12685.52 63.12 54568.12 88888.00 2016-05-02 05:51:58.375 123 12685.52 63.12 54568.12 88888.00 2016-05-02 05:51:58.500 123 12685.58 63.12 54568.10 88888.00 2016-05-02 05:51:58.625 123 12685.60 63.10 54568.10 88888.00 2016-05-02 05:51:58.750 123 12685.58 63.12 54568.10 88888.00 2016-05-02 05:51:58.875 123 12685.55 63.15 54568.12 88888.00 2016-05-02 05:51:59.000 123 12685.60 63.15 54568.10 88888.00 2016-05-02 05:51:59.125 123 12685.62 63.15 54568.10 88888.00 2016-05-02 05:51:59.250 123 12685.60 63.17 54568.07 88888.00 2016-05-02 05:51:59.375 123 12685.60 63.20 54568.07 88888.00 2016-05-02 05:51:59.500 123 12685.58 63.15 54568.07 88888.00 2016-05-02 05:51:59.625 123 12685.58 63.17 54568.05 88888.00 2016-05-02 05:51:59.750 123 12685.52 63.17 54568.07 88888.00 2016-05-02 05:51:59.875 123 12685.48 63.17 54568.07 88888.00 2016-05-02 05:52:00.000 123 12685.45 63.20 54568.07 88888.00 2016-05-02 05:52:00.125 123 12685.45 63.17 54568.07 88888.00 2016-05-02 05:52:00.250 123 12685.48 63.17 54568.07 88888.00 2016-05-02 05:52:00.375 123 12685.52 63.23 54568.05 88888.00 2016-05-02 05:52:00.500 123 12685.52 63.20 54568.07 88888.00 2016-05-02 05:52:00.625 123 12685.52 63.20 54568.05 88888.00 2016-05-02 05:52:00.750 123 12685.48 63.23 54568.05 88888.00 2016-05-02 05:52:00.875 123 12685.48 63.25 54568.05 88888.00 2016-05-02 05:52:01.000 123 12685.55 63.25 54568.05 88888.00 2016-05-02 05:52:01.125 123 12685.52 63.25 54568.05 88888.00 2016-05-02 05:52:01.250 123 12685.48 63.23 54568.07 88888.00 2016-05-02 05:52:01.375 123 12685.52 63.23 54568.05 88888.00 2016-05-02 05:52:01.500 123 12685.48 63.25 54568.05 88888.00 2016-05-02 05:52:01.625 123 12685.48 63.27 54568.03 88888.00 2016-05-02 05:52:01.750 123 12685.42 63.27 54568.03 88888.00 2016-05-02 05:52:01.875 123 12685.38 63.30 54568.03 88888.00 2016-05-02 05:52:02.000 123 12685.40 63.27 54568.03 88888.00 2016-05-02 05:52:02.125 123 12685.40 63.30 54568.03 88888.00 2016-05-02 05:52:02.250 123 12685.45 63.35 54568.03 88888.00 2016-05-02 05:52:02.375 123 12685.48 63.33 54568.03 88888.00 2016-05-02 05:52:02.500 123 12685.45 63.30 54568.03 88888.00 2016-05-02 05:52:02.625 123 12685.38 63.33 54568.03 88888.00 2016-05-02 05:52:02.750 123 12685.40 63.35 54568.00 88888.00 2016-05-02 05:52:02.875 123 12685.42 63.35 54568.00 88888.00 2016-05-02 05:52:03.000 123 12685.42 63.35 54568.00 88888.00 2016-05-02 05:52:03.125 123 12685.45 63.38 54568.00 88888.00 2016-05-02 05:52:03.250 123 12685.40 63.38 54568.00 88888.00 2016-05-02 05:52:03.375 123 12685.40 63.38 54567.97 88888.00 2016-05-02 05:52:03.500 123 12685.40 63.40 54567.97 88888.00 2016-05-02 05:52:03.625 123 12685.38 63.40 54567.97 88888.00 2016-05-02 05:52:03.750 123 12685.35 63.40 54567.95 88888.00 2016-05-02 05:52:03.875 123 12685.33 63.40 54567.97 88888.00 2016-05-02 05:52:04.000 123 12685.30 63.45 54567.97 88888.00 2016-05-02 05:52:04.125 123 12685.25 63.48 54567.97 88888.00 2016-05-02 05:52:04.250 123 12685.25 63.40 54567.97 88888.00 2016-05-02 05:52:04.375 123 12685.27 63.42 54568.00 88888.00 2016-05-02 05:52:04.500 123 12685.27 63.45 54567.97 88888.00 2016-05-02 05:52:04.625 123 12685.27 63.45 54567.95 88888.00 2016-05-02 05:52:04.750 123 12685.25 63.45 54567.95 88888.00 2016-05-02 05:52:04.875 123 12685.27 63.48 54567.97 88888.00 2016-05-02 05:52:05.000 123 12685.25 63.48 54567.95 88888.00 2016-05-02 05:52:05.125 123 12685.25 63.48 54567.97 88888.00 2016-05-02 05:52:05.250 123 12685.23 63.45 54567.97 88888.00 2016-05-02 05:52:05.375 123 12685.25 63.50 54567.97 88888.00 2016-05-02 05:52:05.500 123 12685.27 63.50 54567.95 88888.00 2016-05-02 05:52:05.625 123 12685.30 63.50 54567.95 88888.00 2016-05-02 05:52:05.750 123 12685.27 63.52 54567.95 88888.00 2016-05-02 05:52:05.875 123 12685.23 63.50 54567.97 88888.00 2016-05-02 05:52:06.000 123 12685.25 63.50 54567.95 88888.00 2016-05-02 05:52:06.125 123 12685.23 63.50 54567.95 88888.00 2016-05-02 05:52:06.250 123 12685.20 63.50 54567.95 88888.00 2016-05-02 05:52:06.375 123 12685.20 63.52 54567.95 88888.00 2016-05-02 05:52:06.500 123 12685.17 63.52 54567.97 88888.00 2016-05-02 05:52:06.625 123 12685.12 63.50 54567.95 88888.00 2016-05-02 05:52:06.750 123 12685.10 63.52 54567.93 88888.00 2016-05-02 05:52:06.875 123 12685.10 63.52 54567.95 88888.00 2016-05-02 05:52:07.000 123 12685.10 63.50 54567.93 88888.00 2016-05-02 05:52:07.125 123 12685.12 63.52 54567.95 88888.00 2016-05-02 05:52:07.250 123 12685.08 63.52 54567.93 88888.00 2016-05-02 05:52:07.375 123 12685.05 63.50 54567.95 88888.00 2016-05-02 05:52:07.500 123 12685.05 63.50 54567.93 88888.00 2016-05-02 05:52:07.625 123 12685.02 63.50 54567.95 88888.00 2016-05-02 05:52:07.750 123 12685.00 63.52 54567.95 88888.00 2016-05-02 05:52:07.875 123 12684.95 63.52 54567.95 88888.00 2016-05-02 05:52:08.000 123 12684.88 63.52 54567.93 88888.00 2016-05-02 05:52:08.125 123 12684.92 63.52 54567.93 88888.00 2016-05-02 05:52:08.250 123 12684.95 63.52 54567.93 88888.00 2016-05-02 05:52:08.375 123 12684.90 63.52 54567.95 88888.00 2016-05-02 05:52:08.500 123 12684.85 63.50 54567.95 88888.00 2016-05-02 05:52:08.625 123 12684.85 63.50 54567.93 88888.00 2016-05-02 05:52:08.750 123 12684.88 63.50 54567.95 88888.00 2016-05-02 05:52:08.875 123 12684.85 63.50 54567.95 88888.00 2016-05-02 05:52:09.000 123 12684.80 63.50 54567.95 88888.00 2016-05-02 05:52:09.125 123 12684.80 63.52 54567.95 88888.00 2016-05-02 05:52:09.250 123 12684.83 63.50 54567.95 88888.00 2016-05-02 05:52:09.375 123 12684.80 63.50 54567.95 88888.00 2016-05-02 05:52:09.500 123 12684.70 63.50 54567.95 88888.00 2016-05-02 05:52:09.625 123 12684.70 63.55 54567.97 88888.00 2016-05-02 05:52:09.750 123 12684.70 63.52 54567.97 88888.00 2016-05-02 05:52:09.875 123 12684.70 63.50 54567.97 88888.00 2016-05-02 05:52:10.000 123 12684.67 63.52 54567.95 88888.00 2016-05-02 05:52:10.125 123 12684.62 63.52 54567.95 88888.00 2016-05-02 05:52:10.250 123 12684.58 63.52 54567.97 88888.00 2016-05-02 05:52:10.375 123 12684.58 63.52 54567.95 88888.00 2016-05-02 05:52:10.500 123 12684.62 63.52 54567.95 88888.00 2016-05-02 05:52:10.625 123 12684.65 63.52 54567.97 88888.00 2016-05-02 05:52:10.750 123 12684.67 63.50 54567.95 88888.00 2016-05-02 05:52:10.875 123 12684.60 63.55 54567.95 88888.00 2016-05-02 05:52:11.000 123 12684.55 63.55 54567.95 88888.00 2016-05-02 05:52:11.125 123 12684.55 63.52 54567.97 88888.00 2016-05-02 05:52:11.250 123 12684.60 63.58 54567.95 88888.00 2016-05-02 05:52:11.375 123 12684.62 63.55 54567.97 88888.00 2016-05-02 05:52:11.500 123 12684.58 63.58 54567.95 88888.00 2016-05-02 05:52:11.625 123 12684.50 63.55 54567.95 88888.00 2016-05-02 05:52:11.750 123 12684.42 63.52 54567.95 88888.00 2016-05-02 05:52:11.875 123 12684.48 63.52 54567.95 88888.00 2016-05-02 05:52:12.000 123 12684.52 63.52 54567.95 88888.00 2016-05-02 05:52:12.125 123 12684.48 63.55 54567.93 88888.00 2016-05-02 05:52:12.250 123 12684.38 63.52 54567.95 88888.00 2016-05-02 05:52:12.375 123 12684.40 63.52 54567.95 88888.00 2016-05-02 05:52:12.500 123 12684.45 63.52 54567.95 88888.00 2016-05-02 05:52:12.625 123 12684.38 63.52 54567.95 88888.00 2016-05-02 05:52:12.750 123 12684.35 63.55 54567.97 88888.00 2016-05-02 05:52:12.875 123 12684.42 63.52 54567.97 88888.00 2016-05-02 05:52:13.000 123 12684.42 63.50 54567.95 88888.00 2016-05-02 05:52:13.125 123 12684.33 63.52 54567.95 88888.00 2016-05-02 05:52:13.250 123 12684.30 63.45 54567.95 88888.00 2016-05-02 05:52:13.375 123 12684.35 63.50 54567.95 88888.00 2016-05-02 05:52:13.500 123 12684.30 63.50 54567.95 88888.00 2016-05-02 05:52:13.625 123 12684.25 63.52 54567.97 88888.00 2016-05-02 05:52:13.750 123 12684.25 63.55 54567.95 88888.00 2016-05-02 05:52:13.875 123 12684.23 63.50 54567.97 88888.00 2016-05-02 05:52:14.000 123 12684.23 63.50 54567.95 88888.00 2016-05-02 05:52:14.125 123 12684.23 63.55 54568.00 88888.00 2016-05-02 05:52:14.250 123 12684.17 63.52 54567.97 88888.00 2016-05-02 05:52:14.375 123 12684.20 63.55 54567.97 88888.00 2016-05-02 05:52:14.500 123 12684.15 63.55 54567.95 88888.00 2016-05-02 05:52:14.625 123 12684.12 63.55 54567.95 88888.00 2016-05-02 05:52:14.750 123 12684.17 63.55 54567.95 88888.00 2016-05-02 05:52:14.875 123 12684.15 63.52 54567.93 88888.00 2016-05-02 05:52:15.000 123 12684.20 63.52 54567.93 88888.00 2016-05-02 05:52:15.125 123 12684.17 63.58 54567.90 88888.00 2016-05-02 05:52:15.250 123 12684.12 63.52 54567.90 88888.00 2016-05-02 05:52:15.375 123 12684.12 63.52 54567.93 88888.00 2016-05-02 05:52:15.500 123 12684.10 63.58 54567.93 88888.00 2016-05-02 05:52:15.625 123 12684.08 63.60 54567.93 88888.00 2016-05-02 05:52:15.750 123 12684.05 63.60 54567.93 88888.00 2016-05-02 05:52:15.875 123 12684.08 63.60 54567.93 88888.00 2016-05-02 05:52:16.000 123 12684.08 63.60 54567.93 88888.00 2016-05-02 05:52:16.125 123 12684.10 63.60 54567.93 88888.00 2016-05-02 05:52:16.250 123 12684.10 63.58 54567.93 88888.00 2016-05-02 05:52:16.375 123 12684.10 63.58 54567.93 88888.00 2016-05-02 05:52:16.500 123 12684.12 63.60 54567.90 88888.00 2016-05-02 05:52:16.625 123 12684.08 63.60 54567.93 88888.00 2016-05-02 05:52:16.750 123 12684.02 63.60 54567.93 88888.00 2016-05-02 05:52:16.875 123 12684.05 63.60 54567.93 88888.00 2016-05-02 05:52:17.000 123 12684.00 63.62 54567.88 88888.00 2016-05-02 05:52:17.125 123 12683.98 63.65 54567.90 88888.00 2016-05-02 05:52:17.250 123 12684.00 63.62 54567.93 88888.00 2016-05-02 05:52:17.375 123 12684.05 63.62 54567.93 88888.00 2016-05-02 05:52:17.500 123 12684.02 63.62 54567.93 88888.00 2016-05-02 05:52:17.625 123 12684.00 63.65 54567.93 88888.00 2016-05-02 05:52:17.750 123 12683.98 63.65 54567.90 88888.00 2016-05-02 05:52:17.875 123 12683.95 63.65 54567.90 88888.00 2016-05-02 05:52:18.000 123 12683.90 63.62 54567.90 88888.00 2016-05-02 05:52:18.125 123 12683.88 63.65 54567.90 88888.00 2016-05-02 05:52:18.250 123 12683.85 63.67 54567.93 88888.00 2016-05-02 05:52:18.375 123 12683.90 63.70 54567.93 88888.00 2016-05-02 05:52:18.500 123 12683.90 63.67 54567.90 88888.00 2016-05-02 05:52:18.625 123 12683.88 63.67 54567.90 88888.00 2016-05-02 05:52:18.750 123 12683.83 63.70 54567.93 88888.00 2016-05-02 05:52:18.875 123 12683.75 63.73 54567.90 88888.00 2016-05-02 05:52:19.000 123 12683.73 63.70 54567.88 88888.00 2016-05-02 05:52:19.125 123 12683.67 63.70 54567.90 88888.00 2016-05-02 05:52:19.250 123 12683.70 63.70 54567.90 88888.00 2016-05-02 05:52:19.375 123 12683.73 63.75 54567.90 88888.00 2016-05-02 05:52:19.500 123 12683.67 63.73 54567.90 88888.00 2016-05-02 05:52:19.625 123 12683.62 63.73 54567.90 88888.00 2016-05-02 05:52:19.750 123 12683.65 63.73 54567.93 88888.00 2016-05-02 05:52:19.875 123 12683.65 63.73 54567.93 88888.00 2016-05-02 05:52:20.000 123 12683.65 63.67 54567.88 88888.00 2016-05-02 05:52:20.125 123 12683.62 63.67 54567.88 88888.00 2016-05-02 05:52:20.250 123 12683.62 63.70 54567.90 88888.00 2016-05-02 05:52:20.375 123 12683.65 63.73 54567.88 88888.00 2016-05-02 05:52:20.500 123 12683.65 63.73 54567.90 88888.00 2016-05-02 05:52:20.625 123 12683.65 63.70 54567.90 88888.00 2016-05-02 05:52:20.750 123 12683.65 63.75 54567.90 88888.00 2016-05-02 05:52:20.875 123 12683.58 63.75 54567.85 88888.00 2016-05-02 05:52:21.000 123 12683.52 63.75 54567.82 88888.00 2016-05-02 05:52:21.125 123 12683.52 63.77 54567.88 88888.00 2016-05-02 05:52:21.250 123 12683.50 63.77 54567.88 88888.00 2016-05-02 05:52:21.375 123 12683.50 63.77 54567.85 88888.00 2016-05-02 05:52:21.500 123 12683.48 63.77 54567.85 88888.00 2016-05-02 05:52:21.625 123 12683.45 63.77 54567.88 88888.00 2016-05-02 05:52:21.750 123 12683.42 63.77 54567.88 88888.00 2016-05-02 05:52:21.875 123 12683.42 63.80 54567.85 88888.00 2016-05-02 05:52:22.000 123 12683.45 63.77 54567.82 88888.00 2016-05-02 05:52:22.125 123 12683.45 63.77 54567.85 88888.00 2016-05-02 05:52:22.250 123 12683.40 63.77 54567.85 88888.00 2016-05-02 05:52:22.375 123 12683.38 63.83 54567.85 88888.00 2016-05-02 05:52:22.500 123 12683.40 63.85 54567.85 88888.00 2016-05-02 05:52:22.625 123 12683.40 63.85 54567.85 88888.00 2016-05-02 05:52:22.750 123 12683.35 63.85 54567.82 88888.00 2016-05-02 05:52:22.875 123 12683.38 63.83 54567.82 88888.00 2016-05-02 05:52:23.000 123 12683.35 63.83 54567.82 88888.00 2016-05-02 05:52:23.125 123 12683.35 63.85 54567.82 88888.00 2016-05-02 05:52:23.250 123 12683.35 63.85 54567.85 88888.00 2016-05-02 05:52:23.375 123 12683.35 63.85 54567.80 88888.00 2016-05-02 05:52:23.500 123 12683.35 63.88 54567.80 88888.00 2016-05-02 05:52:23.625 123 12683.38 63.88 54567.80 88888.00 2016-05-02 05:52:23.750 123 12683.40 63.83 54567.82 88888.00 2016-05-02 05:52:23.875 123 12683.40 63.85 54567.82 88888.00 2016-05-02 05:52:24.000 123 12683.38 63.85 54567.82 88888.00 2016-05-02 05:52:24.125 123 12683.35 63.88 54567.82 88888.00 2016-05-02 05:52:24.250 123 12683.33 63.88 54567.85 88888.00 2016-05-02 05:52:24.375 123 12683.25 63.88 54567.85 88888.00 2016-05-02 05:52:24.500 123 12683.27 63.88 54567.85 88888.00 2016-05-02 05:52:24.625 123 12683.33 63.88 54567.82 88888.00 2016-05-02 05:52:24.750 123 12683.38 63.85 54567.82 88888.00 2016-05-02 05:52:24.875 123 12683.35 63.88 54567.78 88888.00 2016-05-02 05:52:25.000 123 12683.33 63.88 54567.78 88888.00 2016-05-02 05:52:25.125 123 12683.35 63.85 54567.80 88888.00 2016-05-02 05:52:25.250 123 12683.38 63.85 54567.82 88888.00 2016-05-02 05:52:25.375 123 12683.35 63.88 54567.82 88888.00 2016-05-02 05:52:25.500 123 12683.33 63.90 54567.80 88888.00 2016-05-02 05:52:25.625 123 12683.30 63.90 54567.80 88888.00 2016-05-02 05:52:25.750 123 12683.30 63.90 54567.78 88888.00 2016-05-02 05:52:25.875 123 12683.25 63.95 54567.78 88888.00 2016-05-02 05:52:26.000 123 12683.25 63.92 54567.78 88888.00 2016-05-02 05:52:26.125 123 12683.30 63.90 54567.75 88888.00 2016-05-02 05:52:26.250 123 12683.27 63.88 54567.72 88888.00 2016-05-02 05:52:26.375 123 12683.25 63.90 54567.72 88888.00 2016-05-02 05:52:26.500 123 12683.25 63.92 54567.75 88888.00 2016-05-02 05:52:26.625 123 12683.23 63.90 54567.75 88888.00 2016-05-02 05:52:26.750 123 12683.20 63.90 54567.75 88888.00 2016-05-02 05:52:26.875 123 12683.23 63.92 54567.75 88888.00 2016-05-02 05:52:27.000 123 12683.25 63.92 54567.75 88888.00 2016-05-02 05:52:27.125 123 12683.25 63.90 54567.75 88888.00 2016-05-02 05:52:27.250 123 12683.20 63.88 54567.75 88888.00 2016-05-02 05:52:27.375 123 12683.20 63.88 54567.75 88888.00 2016-05-02 05:52:27.500 123 12683.20 63.85 54567.75 88888.00 2016-05-02 05:52:27.625 123 12683.23 63.83 54567.72 88888.00 2016-05-02 05:52:27.750 123 12683.20 63.85 54567.72 88888.00 2016-05-02 05:52:27.875 123 12683.25 63.88 54567.70 88888.00 2016-05-02 05:52:28.000 123 12683.27 63.85 54567.70 88888.00 2016-05-02 05:52:28.125 123 12683.25 63.88 54567.70 88888.00 2016-05-02 05:52:28.250 123 12683.23 63.85 54567.70 88888.00 2016-05-02 05:52:28.375 123 12683.23 63.83 54567.70 88888.00 2016-05-02 05:52:28.500 123 12683.23 63.85 54567.72 88888.00 2016-05-02 05:52:28.625 123 12683.23 63.85 54567.70 88888.00 2016-05-02 05:52:28.750 123 12683.30 63.85 54567.68 88888.00 2016-05-02 05:52:28.875 123 12683.27 63.85 54567.68 88888.00 2016-05-02 05:52:29.000 123 12683.25 63.83 54567.65 88888.00 2016-05-02 05:52:29.125 123 12683.23 63.85 54567.65 88888.00 2016-05-02 05:52:29.250 123 12683.17 63.88 54567.65 88888.00 2016-05-02 05:52:29.375 123 12683.17 63.85 54567.65 88888.00 2016-05-02 05:52:29.500 123 12683.20 63.88 54567.62 88888.00 2016-05-02 05:52:29.625 123 12683.17 63.85 54567.62 88888.00 2016-05-02 05:52:29.750 123 12683.15 63.83 54567.65 88888.00 2016-05-02 05:52:29.875 123 12683.17 63.85 54567.65 88888.00 2016-05-02 05:52:30.000 123 12683.17 63.85 54567.65 88888.00 2016-05-02 05:52:30.125 123 12683.15 63.88 54567.68 88888.00 2016-05-02 05:52:30.250 123 12683.10 63.83 54567.65 88888.00 2016-05-02 05:52:30.375 123 12683.12 63.80 54567.65 88888.00 2016-05-02 05:52:30.500 123 12683.05 63.80 54567.65 88888.00 2016-05-02 05:52:30.625 123 12683.00 63.83 54567.65 88888.00 2016-05-02 05:52:30.750 123 12683.00 63.83 54567.62 88888.00 2016-05-02 05:52:30.875 123 12683.05 63.83 54567.62 88888.00 2016-05-02 05:52:31.000 123 12683.00 63.85 54567.60 88888.00 2016-05-02 05:52:31.125 123 12683.00 63.88 54567.62 88888.00 2016-05-02 05:52:31.250 123 12682.95 63.88 54567.60 88888.00 2016-05-02 05:52:31.375 123 12682.98 63.88 54567.60 88888.00 2016-05-02 05:52:31.500 123 12683.00 63.88 54567.60 88888.00 2016-05-02 05:52:31.625 123 12682.98 63.85 54567.60 88888.00 2016-05-02 05:52:31.750 123 12682.95 63.88 54567.60 88888.00 2016-05-02 05:52:31.875 123 12682.95 63.85 54567.62 88888.00 2016-05-02 05:52:32.000 123 12682.92 63.88 54567.60 88888.00 2016-05-02 05:52:32.125 123 12682.88 63.90 54567.60 88888.00 2016-05-02 05:52:32.250 123 12682.90 63.88 54567.57 88888.00 2016-05-02 05:52:32.375 123 12682.95 63.90 54567.55 88888.00 2016-05-02 05:52:32.500 123 12682.90 63.88 54567.55 88888.00 2016-05-02 05:52:32.625 123 12682.85 63.88 54567.53 88888.00 2016-05-02 05:52:32.750 123 12682.85 63.88 54567.53 88888.00 2016-05-02 05:52:32.875 123 12682.88 63.88 54567.57 88888.00 2016-05-02 05:52:33.000 123 12682.85 63.85 54567.53 88888.00 2016-05-02 05:52:33.125 123 12682.85 63.85 54567.53 88888.00 2016-05-02 05:52:33.250 123 12682.77 63.80 54567.53 88888.00 2016-05-02 05:52:33.375 123 12682.77 63.83 54567.50 88888.00 2016-05-02 05:52:33.500 123 12682.73 63.88 54567.53 88888.00 2016-05-02 05:52:33.625 123 12682.65 63.85 54567.50 88888.00 2016-05-02 05:52:33.750 123 12682.60 63.83 54567.50 88888.00 2016-05-02 05:52:33.875 123 12682.58 63.85 54567.53 88888.00 2016-05-02 05:52:34.000 123 12682.55 63.83 54567.53 88888.00 2016-05-02 05:52:34.125 123 12682.52 63.85 54567.50 88888.00 2016-05-02 05:52:34.250 123 12682.48 63.77 54567.50 88888.00 2016-05-02 05:52:34.375 123 12682.50 63.80 54567.53 88888.00 2016-05-02 05:52:34.500 123 12682.50 63.83 54567.53 88888.00 2016-05-02 05:52:34.625 123 12682.48 63.80 54567.50 88888.00 2016-05-02 05:52:34.750 123 12682.45 63.75 54567.47 88888.00 2016-05-02 05:52:34.875 123 12682.45 63.75 54567.50 88888.00 2016-05-02 05:52:35.000 123 12682.40 63.77 54567.50 88888.00 2016-05-02 05:52:35.125 123 12682.35 63.80 54567.53 88888.00 2016-05-02 05:52:35.250 123 12682.33 63.75 54567.50 88888.00 2016-05-02 05:52:35.375 123 12682.30 63.73 54567.50 88888.00 2016-05-02 05:52:35.500 123 12682.25 63.73 54567.53 88888.00 2016-05-02 05:52:35.625 123 12682.17 63.73 54567.53 88888.00 2016-05-02 05:52:35.750 123 12682.15 63.70 54567.55 88888.00 2016-05-02 05:52:35.875 123 12682.12 63.67 54567.55 88888.00 2016-05-02 05:52:36.000 123 12682.05 63.67 54567.50 88888.00 2016-05-02 05:52:36.125 123 12682.05 63.67 54567.53 88888.00 2016-05-02 05:52:36.250 123 12682.05 63.67 54567.50 88888.00 2016-05-02 05:52:36.375 123 12682.00 63.67 54567.50 88888.00 2016-05-02 05:52:36.500 123 12681.90 63.67 54567.50 88888.00 2016-05-02 05:52:36.625 123 12681.85 63.65 54567.53 88888.00 2016-05-02 05:52:36.750 123 12681.85 63.65 54567.50 88888.00 2016-05-02 05:52:36.875 123 12681.80 63.65 54567.50 88888.00 2016-05-02 05:52:37.000 123 12681.73 63.62 54567.50 88888.00 2016-05-02 05:52:37.125 123 12681.75 63.60 54567.53 88888.00 2016-05-02 05:52:37.250 123 12681.73 63.58 54567.55 88888.00 2016-05-02 05:52:37.375 123 12681.67 63.60 54567.53 88888.00 2016-05-02 05:52:37.500 123 12681.60 63.58 54567.50 88888.00 2016-05-02 05:52:37.625 123 12681.55 63.58 54567.53 88888.00 2016-05-02 05:52:37.750 123 12681.50 63.58 54567.50 88888.00 2016-05-02 05:52:37.875 123 12681.50 63.55 54567.50 88888.00 2016-05-02 05:52:38.000 123 12681.50 63.52 54567.50 88888.00 2016-05-02 05:52:38.125 123 12681.48 63.52 54567.50 88888.00 2016-05-02 05:52:38.250 123 12681.40 63.50 54567.53 88888.00 2016-05-02 05:52:38.375 123 12681.40 63.48 54567.50 88888.00 2016-05-02 05:52:38.500 123 12681.40 63.45 54567.50 88888.00 2016-05-02 05:52:38.625 123 12681.38 63.45 54567.47 88888.00 2016-05-02 05:52:38.750 123 12681.35 63.45 54567.50 88888.00 2016-05-02 05:52:38.875 123 12681.35 63.45 54567.47 88888.00 2016-05-02 05:52:39.000 123 12681.35 63.45 54567.45 88888.00 2016-05-02 05:52:39.125 123 12681.27 63.40 54567.50 88888.00 2016-05-02 05:52:39.250 123 12681.23 63.40 54567.50 88888.00 2016-05-02 05:52:39.375 123 12681.23 63.38 54567.50 88888.00 2016-05-02 05:52:39.500 123 12681.17 63.38 54567.47 88888.00 2016-05-02 05:52:39.625 123 12681.17 63.40 54567.50 88888.00 2016-05-02 05:52:39.750 123 12681.10 63.38 54567.50 88888.00 2016-05-02 05:52:39.875 123 12681.02 63.38 54567.53 88888.00 2016-05-02 05:52:40.000 123 12681.02 63.38 54567.47 88888.00 2016-05-02 05:52:40.125 123 12681.02 63.33 54567.50 88888.00 2016-05-02 05:52:40.250 123 12681.00 63.30 54567.50 88888.00 2016-05-02 05:52:40.375 123 12680.95 63.30 54567.47 88888.00 2016-05-02 05:52:40.500 123 12680.85 63.27 54567.47 88888.00 2016-05-02 05:52:40.625 123 12680.85 63.27 54567.50 88888.00 2016-05-02 05:52:40.750 123 12680.95 63.27 54567.50 88888.00 2016-05-02 05:52:40.875 123 12680.98 63.25 54567.50 88888.00 2016-05-02 05:52:41.000 123 12680.95 63.25 54567.50 88888.00 2016-05-02 05:52:41.125 123 12680.92 63.23 54567.50 88888.00 2016-05-02 05:52:41.250 123 12680.83 63.17 54567.47 88888.00 2016-05-02 05:52:41.375 123 12680.85 63.17 54567.47 88888.00 2016-05-02 05:52:41.500 123 12680.90 63.17 54567.47 88888.00 2016-05-02 05:52:41.625 123 12680.90 63.17 54567.47 88888.00 2016-05-02 05:52:41.750 123 12680.85 63.17 54567.50 88888.00 2016-05-02 05:52:41.875 123 12680.80 63.17 54567.47 88888.00 2016-05-02 05:52:42.000 123 12680.77 63.17 54567.47 88888.00 2016-05-02 05:52:42.125 123 12680.80 63.17 54567.47 88888.00 2016-05-02 05:52:42.250 123 12680.70 63.15 54567.47 88888.00 2016-05-02 05:52:42.375 123 12680.70 63.12 54567.45 88888.00 2016-05-02 05:52:42.500 123 12680.70 63.12 54567.43 88888.00 2016-05-02 05:52:42.625 123 12680.73 63.12 54567.45 88888.00 2016-05-02 05:52:42.750 123 12680.75 63.12 54567.47 88888.00 2016-05-02 05:52:42.875 123 12680.67 63.15 54567.47 88888.00 2016-05-02 05:52:43.000 123 12680.67 63.08 54567.45 88888.00 2016-05-02 05:52:43.125 123 12680.62 63.08 54567.45 88888.00 2016-05-02 05:52:43.250 123 12680.55 63.08 54567.43 88888.00 2016-05-02 05:52:43.375 123 12680.55 63.10 54567.43 88888.00 2016-05-02 05:52:43.500 123 12680.52 63.08 54567.45 88888.00 2016-05-02 05:52:43.625 123 12680.48 63.08 54567.45 88888.00 2016-05-02 05:52:43.750 123 12680.48 63.08 54567.45 88888.00 2016-05-02 05:52:43.875 123 12680.45 63.05 54567.43 88888.00 2016-05-02 05:52:44.000 123 12680.48 63.00 54567.43 88888.00 2016-05-02 05:52:44.125 123 12680.52 63.00 54567.43 88888.00 2016-05-02 05:52:44.250 123 12680.50 62.98 54567.47 88888.00 2016-05-02 05:52:44.375 123 12680.50 63.02 54567.45 88888.00 2016-05-02 05:52:44.500 123 12680.45 63.02 54567.45 88888.00 2016-05-02 05:52:44.625 123 12680.45 63.02 54567.45 88888.00 2016-05-02 05:52:44.750 123 12680.48 63.02 54567.43 88888.00 2016-05-02 05:52:44.875 123 12680.40 63.00 54567.43 88888.00 2016-05-02 05:52:45.000 123 12680.27 62.98 54567.43 88888.00 2016-05-02 05:52:45.125 123 12680.20 63.02 54567.43 88888.00 2016-05-02 05:52:45.250 123 12680.12 62.98 54567.43 88888.00 2016-05-02 05:52:45.375 123 12680.12 62.98 54567.43 88888.00 2016-05-02 05:52:45.500 123 12680.12 62.98 54567.45 88888.00 2016-05-02 05:52:45.625 123 12680.10 62.98 54567.45 88888.00 2016-05-02 05:52:45.750 123 12680.05 63.00 54567.43 88888.00 2016-05-02 05:52:45.875 123 12680.08 62.98 54567.43 88888.00 2016-05-02 05:52:46.000 123 12680.08 62.95 54567.43 88888.00 2016-05-02 05:52:46.125 123 12680.02 62.98 54567.40 88888.00 2016-05-02 05:52:46.250 123 12679.95 62.98 54567.43 88888.00 2016-05-02 05:52:46.375 123 12679.92 63.00 54567.43 88888.00 2016-05-02 05:52:46.500 123 12679.95 62.98 54567.40 88888.00 2016-05-02 05:52:46.625 123 12679.95 62.98 54567.38 88888.00 2016-05-02 05:52:46.750 123 12679.98 62.98 54567.35 88888.00 2016-05-02 05:52:46.875 123 12679.90 62.98 54567.35 88888.00 2016-05-02 05:52:47.000 123 12679.85 62.98 54567.38 88888.00 2016-05-02 05:52:47.125 123 12679.77 62.98 54567.40 88888.00 2016-05-02 05:52:47.250 123 12679.75 62.92 54567.43 88888.00 2016-05-02 05:52:47.375 123 12679.77 62.95 54567.43 88888.00 2016-05-02 05:52:47.500 123 12679.73 62.98 54567.40 88888.00 2016-05-02 05:52:47.625 123 12679.70 62.92 54567.43 88888.00 2016-05-02 05:52:47.750 123 12679.75 62.95 54567.43 88888.00 2016-05-02 05:52:47.875 123 12679.73 62.95 54567.40 88888.00 2016-05-02 05:52:48.000 123 12679.65 62.95 54567.38 88888.00 2016-05-02 05:52:48.125 123 12679.62 62.95 54567.35 88888.00 2016-05-02 05:52:48.250 123 12679.55 62.90 54567.38 88888.00 2016-05-02 05:52:48.375 123 12679.52 62.95 54567.38 88888.00 2016-05-02 05:52:48.500 123 12679.52 62.95 54567.38 88888.00 2016-05-02 05:52:48.625 123 12679.55 62.92 54567.38 88888.00 2016-05-02 05:52:48.750 123 12679.58 62.90 54567.38 88888.00 2016-05-02 05:52:48.875 123 12679.58 62.88 54567.35 88888.00 2016-05-02 05:52:49.000 123 12679.50 62.85 54567.35 88888.00 2016-05-02 05:52:49.125 123 12679.48 62.90 54567.38 88888.00 2016-05-02 05:52:49.250 123 12679.40 62.88 54567.38 88888.00 2016-05-02 05:52:49.375 123 12679.38 62.88 54567.40 88888.00 2016-05-02 05:52:49.500 123 12679.35 62.88 54567.38 88888.00 2016-05-02 05:52:49.625 123 12679.38 62.90 54567.38 88888.00 2016-05-02 05:52:49.750 123 12679.33 62.90 54567.38 88888.00 2016-05-02 05:52:49.875 123 12679.27 62.85 54567.38 88888.00 2016-05-02 05:52:50.000 123 12679.25 62.85 54567.32 88888.00 2016-05-02 05:52:50.125 123 12679.27 62.83 54567.35 88888.00 2016-05-02 05:52:50.250 123 12679.25 62.80 54567.35 88888.00 2016-05-02 05:52:50.375 123 12679.20 62.80 54567.38 88888.00 2016-05-02 05:52:50.500 123 12679.17 62.80 54567.38 88888.00 2016-05-02 05:52:50.625 123 12679.15 62.80 54567.38 88888.00 2016-05-02 05:52:50.750 123 12679.10 62.83 54567.38 88888.00 2016-05-02 05:52:50.875 123 12679.05 62.83 54567.35 88888.00 2016-05-02 05:52:51.000 123 12679.00 62.80 54567.38 88888.00 2016-05-02 05:52:51.125 123 12679.02 62.77 54567.40 88888.00 2016-05-02 05:52:51.250 123 12679.00 62.73 54567.40 88888.00 2016-05-02 05:52:51.375 123 12678.95 62.73 54567.38 88888.00 2016-05-02 05:52:51.500 123 12678.90 62.75 54567.38 88888.00 2016-05-02 05:52:51.625 123 12678.85 62.75 54567.38 88888.00 2016-05-02 05:52:51.750 123 12678.80 62.73 54567.38 88888.00 2016-05-02 05:52:51.875 123 12678.77 62.67 54567.38 88888.00 2016-05-02 05:52:52.000 123 12678.77 62.70 54567.38 88888.00 2016-05-02 05:52:52.125 123 12678.75 62.67 54567.38 88888.00 2016-05-02 05:52:52.250 123 12678.67 62.65 54567.35 88888.00 2016-05-02 05:52:52.375 123 12678.62 62.65 54567.32 88888.00 2016-05-02 05:52:52.500 123 12678.62 62.62 54567.35 88888.00 2016-05-02 05:52:52.625 123 12678.65 62.60 54567.38 88888.00 2016-05-02 05:52:52.750 123 12678.60 62.62 54567.40 88888.00 2016-05-02 05:52:52.875 123 12678.55 62.58 54567.38 88888.00 2016-05-02 05:52:53.000 123 12678.52 62.60 54567.35 88888.00 2016-05-02 05:52:53.125 123 12678.48 62.60 54567.40 88888.00 2016-05-02 05:52:53.250 123 12678.38 62.55 54567.38 88888.00 2016-05-02 05:52:53.375 123 12678.35 62.52 54567.35 88888.00 2016-05-02 05:52:53.500 123 12678.35 62.52 54567.38 88888.00 2016-05-02 05:52:53.625 123 12678.33 62.50 54567.35 88888.00 2016-05-02 05:52:53.750 123 12678.25 62.50 54567.35 88888.00 2016-05-02 05:52:53.875 123 12678.27 62.50 54567.35 88888.00 2016-05-02 05:52:54.000 123 12678.33 62.50 54567.35 88888.00 2016-05-02 05:52:54.125 123 12678.33 62.50 54567.38 88888.00 2016-05-02 05:52:54.250 123 12678.27 62.45 54567.38 88888.00 2016-05-02 05:52:54.375 123 12678.23 62.45 54567.35 88888.00 2016-05-02 05:52:54.500 123 12678.20 62.45 54567.35 88888.00 2016-05-02 05:52:54.625 123 12678.15 62.48 54567.35 88888.00 2016-05-02 05:52:54.750 123 12678.15 62.45 54567.32 88888.00 2016-05-02 05:52:54.875 123 12678.15 62.45 54567.32 88888.00 2016-05-02 05:52:55.000 123 12678.10 62.45 54567.32 88888.00 2016-05-02 05:52:55.125 123 12678.10 62.45 54567.35 88888.00 2016-05-02 05:52:55.250 123 12678.12 62.40 54567.35 88888.00 2016-05-02 05:52:55.375 123 12678.20 62.40 54567.32 88888.00 2016-05-02 05:52:55.500 123 12678.15 62.40 54567.32 88888.00 2016-05-02 05:52:55.625 123 12678.08 62.40 54567.32 88888.00 2016-05-02 05:52:55.750 123 12678.05 62.40 54567.32 88888.00 2016-05-02 05:52:55.875 123 12678.02 62.38 54567.32 88888.00 2016-05-02 05:52:56.000 123 12678.02 62.38 54567.32 88888.00 2016-05-02 05:52:56.125 123 12678.00 62.38 54567.35 88888.00 2016-05-02 05:52:56.250 123 12677.90 62.38 54567.30 88888.00 2016-05-02 05:52:56.375 123 12677.88 62.38 54567.32 88888.00 2016-05-02 05:52:56.500 123 12677.88 62.35 54567.30 88888.00 2016-05-02 05:52:56.625 123 12677.90 62.35 54567.30 88888.00 2016-05-02 05:52:56.750 123 12677.90 62.33 54567.30 88888.00 2016-05-02 05:52:56.875 123 12677.90 62.30 54567.32 88888.00 2016-05-02 05:52:57.000 123 12677.83 62.27 54567.32 88888.00 2016-05-02 05:52:57.125 123 12677.80 62.30 54567.32 88888.00 2016-05-02 05:52:57.250 123 12677.75 62.25 54567.30 88888.00 2016-05-02 05:52:57.375 123 12677.75 62.25 54567.30 88888.00 2016-05-02 05:52:57.500 123 12677.75 62.23 54567.30 88888.00 2016-05-02 05:52:57.625 123 12677.73 62.23 54567.28 88888.00 2016-05-02 05:52:57.750 123 12677.67 62.20 54567.28 88888.00 2016-05-02 05:52:57.875 123 12677.65 62.20 54567.28 88888.00 2016-05-02 05:52:58.000 123 12677.62 62.17 54567.28 88888.00 2016-05-02 05:52:58.125 123 12677.62 62.12 54567.25 88888.00 2016-05-02 05:52:58.250 123 12677.60 62.10 54567.30 88888.00 2016-05-02 05:52:58.375 123 12677.60 62.10 54567.30 88888.00 2016-05-02 05:52:58.500 123 12677.58 62.10 54567.30 88888.00 2016-05-02 05:52:58.625 123 12677.58 62.10 54567.28 88888.00 2016-05-02 05:52:58.750 123 12677.55 62.08 54567.25 88888.00 2016-05-02 05:52:58.875 123 12677.52 62.05 54567.25 88888.00 2016-05-02 05:52:59.000 123 12677.50 62.05 54567.25 88888.00 2016-05-02 05:52:59.125 123 12677.45 62.08 54567.28 88888.00 2016-05-02 05:52:59.250 123 12677.40 62.02 54567.28 88888.00 2016-05-02 05:52:59.375 123 12677.45 62.02 54567.28 88888.00 2016-05-02 05:52:59.500 123 12677.45 62.05 54567.30 88888.00 2016-05-02 05:52:59.625 123 12677.48 62.05 54567.28 88888.00 2016-05-02 05:52:59.750 123 12677.42 62.00 54567.28 88888.00 2016-05-02 05:52:59.875 123 12677.33 61.98 54567.28 88888.00 2016-05-02 05:53:00.000 123 12677.30 61.98 54567.25 88888.00 2016-05-02 05:53:00.125 123 12677.25 61.98 54567.28 88888.00 2016-05-02 05:53:00.250 123 12677.17 61.95 54567.28 88888.00 2016-05-02 05:53:00.375 123 12677.15 61.95 54567.30 88888.00 2016-05-02 05:53:00.500 123 12677.10 61.90 54567.25 88888.00 2016-05-02 05:53:00.625 123 12677.10 61.88 54567.25 88888.00 2016-05-02 05:53:00.750 123 12677.08 61.88 54567.28 88888.00 2016-05-02 05:53:00.875 123 12677.08 61.92 54567.25 88888.00 2016-05-02 05:53:01.000 123 12677.02 61.92 54567.28 88888.00 2016-05-02 05:53:01.125 123 12676.98 61.90 54567.28 88888.00 2016-05-02 05:53:01.250 123 12676.88 61.88 54567.28 88888.00 2016-05-02 05:53:01.375 123 12676.90 61.88 54567.22 88888.00 2016-05-02 05:53:01.500 123 12676.90 61.88 54567.22 88888.00 2016-05-02 05:53:01.625 123 12676.88 61.88 54567.25 88888.00 2016-05-02 05:53:01.750 123 12676.83 61.85 54567.25 88888.00 2016-05-02 05:53:01.875 123 12676.75 61.85 54567.25 88888.00 2016-05-02 05:53:02.000 123 12676.75 61.85 54567.22 88888.00 2016-05-02 05:53:02.125 123 12676.75 61.83 54567.25 88888.00 2016-05-02 05:53:02.250 123 12676.73 61.80 54567.25 88888.00 2016-05-02 05:53:02.375 123 12676.73 61.80 54567.22 88888.00 2016-05-02 05:53:02.500 123 12676.65 61.80 54567.20 88888.00 2016-05-02 05:53:02.625 123 12676.62 61.83 54567.22 88888.00 2016-05-02 05:53:02.750 123 12676.65 61.80 54567.22 88888.00 2016-05-02 05:53:02.875 123 12676.65 61.77 54567.20 88888.00 2016-05-02 05:53:03.000 123 12676.62 61.73 54567.18 88888.00 2016-05-02 05:53:03.125 123 12676.62 61.77 54567.18 88888.00 2016-05-02 05:53:03.250 123 12676.55 61.75 54567.20 88888.00 2016-05-02 05:53:03.375 123 12676.52 61.75 54567.20 88888.00 2016-05-02 05:53:03.500 123 12676.45 61.70 54567.20 88888.00 2016-05-02 05:53:03.625 123 12676.38 61.70 54567.20 88888.00 2016-05-02 05:53:03.750 123 12676.38 61.70 54567.20 88888.00 2016-05-02 05:53:03.875 123 12676.35 61.73 54567.20 88888.00 2016-05-02 05:53:04.000 123 12676.35 61.73 54567.18 88888.00 2016-05-02 05:53:04.125 123 12676.30 61.70 54567.18 88888.00 2016-05-02 05:53:04.250 123 12676.23 61.67 54567.22 88888.00 2016-05-02 05:53:04.375 123 12676.15 61.67 54567.20 88888.00 2016-05-02 05:53:04.500 123 12676.10 61.67 54567.20 88888.00 2016-05-02 05:53:04.625 123 12676.10 61.65 54567.20 88888.00 2016-05-02 05:53:04.750 123 12676.15 61.60 54567.18 88888.00 2016-05-02 05:53:04.875 123 12676.10 61.60 54567.18 88888.00 2016-05-02 05:53:05.000 123 12676.05 61.62 54567.18 88888.00 2016-05-02 05:53:05.125 123 12676.02 61.62 54567.18 88888.00 2016-05-02 05:53:05.250 123 12676.00 61.60 54567.18 88888.00 2016-05-02 05:53:05.375 123 12676.00 61.60 54567.18 88888.00 2016-05-02 05:53:05.500 123 12675.95 61.58 54567.15 88888.00 2016-05-02 05:53:05.625 123 12675.92 61.58 54567.15 88888.00 2016-05-02 05:53:05.750 123 12675.90 61.58 54567.15 88888.00 2016-05-02 05:53:05.875 123 12675.90 61.58 54567.15 88888.00 2016-05-02 05:53:06.000 123 12675.85 61.52 54567.15 88888.00 2016-05-02 05:53:06.125 123 12675.75 61.48 54567.15 88888.00 2016-05-02 05:53:06.250 123 12675.67 61.48 54567.15 88888.00 2016-05-02 05:53:06.375 123 12675.70 61.48 54567.12 88888.00 2016-05-02 05:53:06.500 123 12675.65 61.45 54567.12 88888.00 2016-05-02 05:53:06.625 123 12675.62 61.45 54567.12 88888.00 2016-05-02 05:53:06.750 123 12675.60 61.40 54567.12 88888.00 2016-05-02 05:53:06.875 123 12675.55 61.40 54567.10 88888.00 2016-05-02 05:53:07.000 123 12675.55 61.38 54567.10 88888.00 2016-05-02 05:53:07.125 123 12675.52 61.38 54567.10 88888.00 2016-05-02 05:53:07.250 123 12675.48 61.35 54567.10 88888.00 2016-05-02 05:53:07.375 123 12675.42 61.33 54567.10 88888.00 2016-05-02 05:53:07.500 123 12675.38 61.33 54567.12 88888.00 2016-05-02 05:53:07.625 123 12675.38 61.30 54567.10 88888.00 2016-05-02 05:53:07.750 123 12675.35 61.30 54567.10 88888.00 2016-05-02 05:53:07.875 123 12675.30 61.27 54567.10 88888.00 2016-05-02 05:53:08.000 123 12675.27 61.23 54567.07 88888.00 2016-05-02 05:53:08.125 123 12675.23 61.20 54567.10 88888.00 2016-05-02 05:53:08.250 123 12675.17 61.20 54567.10 88888.00 2016-05-02 05:53:08.375 123 12675.12 61.20 54567.10 88888.00 2016-05-02 05:53:08.500 123 12675.08 61.17 54567.07 88888.00 2016-05-02 05:53:08.625 123 12675.08 61.15 54567.07 88888.00 2016-05-02 05:53:08.750 123 12675.08 61.12 54567.07 88888.00 2016-05-02 05:53:08.875 123 12675.02 61.12 54567.07 88888.00 2016-05-02 05:53:09.000 123 12675.00 61.10 54567.05 88888.00 2016-05-02 05:53:09.125 123 12675.00 61.05 54567.07 88888.00 2016-05-02 05:53:09.250 123 12674.98 61.02 54567.07 88888.00 2016-05-02 05:53:09.375 123 12675.00 61.02 54567.07 88888.00 2016-05-02 05:53:09.500 123 12674.92 61.02 54567.05 88888.00 2016-05-02 05:53:09.625 123 12674.90 61.00 54567.05 88888.00 2016-05-02 05:53:09.750 123 12674.95 61.00 54567.03 88888.00 2016-05-02 05:53:09.875 123 12674.90 60.95 54567.03 88888.00 2016-05-02 05:53:10.000 123 12674.88 60.90 54567.00 88888.00 2016-05-02 05:53:10.125 123 12674.85 60.90 54567.03 88888.00 2016-05-02 05:53:10.250 123 12674.77 60.88 54567.00 88888.00 2016-05-02 05:53:10.375 123 12674.75 60.88 54567.00 88888.00 2016-05-02 05:53:10.500 123 12674.70 60.88 54567.00 88888.00 2016-05-02 05:53:10.625 123 12674.75 60.85 54567.00 88888.00 2016-05-02 05:53:10.750 123 12674.73 60.80 54566.97 88888.00 2016-05-02 05:53:10.875 123 12674.65 60.77 54566.95 88888.00 2016-05-02 05:53:11.000 123 12674.58 60.75 54566.95 88888.00 2016-05-02 05:53:11.125 123 12674.52 60.77 54566.95 88888.00 2016-05-02 05:53:11.250 123 12674.48 60.73 54566.95 88888.00 2016-05-02 05:53:11.375 123 12674.45 60.73 54566.93 88888.00 2016-05-02 05:53:11.500 123 12674.45 60.70 54566.90 88888.00 2016-05-02 05:53:11.625 123 12674.42 60.70 54566.90 88888.00 2016-05-02 05:53:11.750 123 12674.45 60.73 54566.93 88888.00 2016-05-02 05:53:11.875 123 12674.40 60.65 54566.93 88888.00 2016-05-02 05:53:12.000 123 12674.40 60.60 54566.90 88888.00 2016-05-02 05:53:12.125 123 12674.38 60.60 54566.90 88888.00 2016-05-02 05:53:12.250 123 12674.33 60.60 54566.90 88888.00 2016-05-02 05:53:12.375 123 12674.33 60.55 54566.88 88888.00 2016-05-02 05:53:12.500 123 12674.27 60.55 54566.90 88888.00 2016-05-02 05:53:12.625 123 12674.25 60.55 54566.90 88888.00 2016-05-02 05:53:12.750 123 12674.27 60.55 54566.90 88888.00 2016-05-02 05:53:12.875 123 12674.20 60.52 54566.88 88888.00 2016-05-02 05:53:13.000 123 12674.17 60.48 54566.85 88888.00 2016-05-02 05:53:13.125 123 12674.10 60.48 54566.90 88888.00 2016-05-02 05:53:13.250 123 12674.00 60.45 54566.88 88888.00 2016-05-02 05:53:13.375 123 12673.98 60.42 54566.88 88888.00 2016-05-02 05:53:13.500 123 12673.92 60.40 54566.85 88888.00 2016-05-02 05:53:13.625 123 12673.90 60.38 54566.85 88888.00 2016-05-02 05:53:13.750 123 12673.90 60.38 54566.82 88888.00 2016-05-02 05:53:13.875 123 12673.90 60.40 54566.85 88888.00 2016-05-02 05:53:14.000 123 12673.85 60.38 54566.82 88888.00 2016-05-02 05:53:14.125 123 12673.80 60.33 54566.82 88888.00 2016-05-02 05:53:14.250 123 12673.77 60.30 54566.82 88888.00 2016-05-02 05:53:14.375 123 12673.77 60.30 54566.82 88888.00 2016-05-02 05:53:14.500 123 12673.77 60.27 54566.78 88888.00 2016-05-02 05:53:14.625 123 12673.75 60.25 54566.78 88888.00 2016-05-02 05:53:14.750 123 12673.67 60.25 54566.78 88888.00 2016-05-02 05:53:14.875 123 12673.60 60.23 54566.75 88888.00 2016-05-02 05:53:15.000 123 12673.55 60.23 54566.75 88888.00 2016-05-02 05:53:15.125 123 12673.58 60.20 54566.75 88888.00 2016-05-02 05:53:15.250 123 12673.55 60.17 54566.72 88888.00 2016-05-02 05:53:15.375 123 12673.48 60.15 54566.72 88888.00 2016-05-02 05:53:15.500 123 12673.48 60.10 54566.72 88888.00 2016-05-02 05:53:15.625 123 12673.48 60.08 54566.70 88888.00 2016-05-02 05:53:15.750 123 12673.48 60.08 54566.72 88888.00 2016-05-02 05:53:15.875 123 12673.45 60.05 54566.72 88888.00 2016-05-02 05:53:16.000 123 12673.40 60.02 54566.72 88888.00 2016-05-02 05:53:16.125 123 12673.33 60.05 54566.72 88888.00 2016-05-02 05:53:16.250 123 12673.27 59.98 54566.75 88888.00 2016-05-02 05:53:16.375 123 12673.30 59.98 54566.72 88888.00 2016-05-02 05:53:16.500 123 12673.33 59.95 54566.72 88888.00 2016-05-02 05:53:16.625 123 12673.27 59.95 54566.75 88888.00 2016-05-02 05:53:16.750 123 12673.23 59.92 54566.72 88888.00 2016-05-02 05:53:16.875 123 12673.23 59.90 54566.72 88888.00 2016-05-02 05:53:17.000 123 12673.23 59.88 54566.70 88888.00 2016-05-02 05:53:17.125 123 12673.12 59.88 54566.70 88888.00 2016-05-02 05:53:17.250 123 12673.02 59.80 54566.70 88888.00 2016-05-02 05:53:17.375 123 12673.05 59.80 54566.72 88888.00 2016-05-02 05:53:17.500 123 12673.00 59.83 54566.75 88888.00 2016-05-02 05:53:17.625 123 12672.95 59.83 54566.75 88888.00 2016-05-02 05:53:17.750 123 12672.90 59.77 54566.72 88888.00 2016-05-02 05:53:17.875 123 12672.90 59.75 54566.70 88888.00 2016-05-02 05:53:18.000 123 12672.85 59.73 54566.68 88888.00 2016-05-02 05:53:18.125 123 12672.83 59.70 54566.68 88888.00 2016-05-02 05:53:18.250 123 12672.75 59.67 54566.65 88888.00 2016-05-02 05:53:18.375 123 12672.75 59.65 54566.68 88888.00 2016-05-02 05:53:18.500 123 12672.75 59.65 54566.70 88888.00 2016-05-02 05:53:18.625 123 12672.70 59.65 54566.68 88888.00 2016-05-02 05:53:18.750 123 12672.60 59.62 54566.68 88888.00 2016-05-02 05:53:18.875 123 12672.58 59.60 54566.65 88888.00 2016-05-02 05:53:19.000 123 12672.58 59.58 54566.65 88888.00 2016-05-02 05:53:19.125 123 12672.55 59.52 54566.65 88888.00 2016-05-02 05:53:19.250 123 12672.48 59.52 54566.62 88888.00 2016-05-02 05:53:19.375 123 12672.45 59.52 54566.65 88888.00 2016-05-02 05:53:19.500 123 12672.45 59.52 54566.62 88888.00 2016-05-02 05:53:19.625 123 12672.45 59.50 54566.62 88888.00 2016-05-02 05:53:19.750 123 12672.45 59.48 54566.62 88888.00 2016-05-02 05:53:19.875 123 12672.38 59.40 54566.60 88888.00 2016-05-02 05:53:20.000 123 12672.23 59.38 54566.57 88888.00 2016-05-02 05:53:20.125 123 12672.17 59.38 54566.60 88888.00 2016-05-02 05:53:20.250 123 12672.15 59.33 54566.62 88888.00 2016-05-02 05:53:20.375 123 12672.12 59.35 54566.60 88888.00 2016-05-02 05:53:20.500 123 12672.12 59.33 54566.60 88888.00 2016-05-02 05:53:20.625 123 12672.10 59.33 54566.60 88888.00 2016-05-02 05:53:20.750 123 12672.10 59.30 54566.60 88888.00 2016-05-02 05:53:20.875 123 12672.12 59.27 54566.60 88888.00 2016-05-02 05:53:21.000 123 12672.08 59.23 54566.57 88888.00 2016-05-02 05:53:21.125 123 12671.98 59.23 54566.57 88888.00 2016-05-02 05:53:21.250 123 12672.00 59.23 54566.55 88888.00 2016-05-02 05:53:21.375 123 12672.00 59.20 54566.53 88888.00 2016-05-02 05:53:21.500 123 12671.98 59.20 54566.53 88888.00 2016-05-02 05:53:21.625 123 12671.90 59.17 54566.53 88888.00 2016-05-02 05:53:21.750 123 12671.85 59.17 54566.55 88888.00 2016-05-02 05:53:21.875 123 12671.88 59.17 54566.55 88888.00 2016-05-02 05:53:22.000 123 12671.85 59.15 54566.55 88888.00 2016-05-02 05:53:22.125 123 12671.77 59.12 54566.55 88888.00 2016-05-02 05:53:22.250 123 12671.67 59.10 54566.57 88888.00 2016-05-02 05:53:22.375 123 12671.67 59.10 54566.55 88888.00 2016-05-02 05:53:22.500 123 12671.67 59.05 54566.53 88888.00 2016-05-02 05:53:22.625 123 12671.55 59.08 54566.53 88888.00 2016-05-02 05:53:22.750 123 12671.52 59.08 54566.53 88888.00 2016-05-02 05:53:22.875 123 12671.48 59.02 54566.53 88888.00 2016-05-02 05:53:23.000 123 12671.50 59.02 54566.50 88888.00 2016-05-02 05:53:23.125 123 12671.45 59.00 54566.50 88888.00 2016-05-02 05:53:23.250 123 12671.40 58.98 54566.53 88888.00 2016-05-02 05:53:23.375 123 12671.38 58.98 54566.50 88888.00 2016-05-02 05:53:23.500 123 12671.40 58.98 54566.47 88888.00 2016-05-02 05:53:23.625 123 12671.38 58.95 54566.47 88888.00 2016-05-02 05:53:23.750 123 12671.35 58.95 54566.47 88888.00 2016-05-02 05:53:23.875 123 12671.35 58.92 54566.47 88888.00 2016-05-02 05:53:24.000 123 12671.30 58.90 54566.45 88888.00 2016-05-02 05:53:24.125 123 12671.25 58.90 54566.47 88888.00 2016-05-02 05:53:24.250 123 12671.20 58.85 54566.45 88888.00 2016-05-02 05:53:24.375 123 12671.15 58.83 54566.45 88888.00 2016-05-02 05:53:24.500 123 12671.17 58.80 54566.45 88888.00 2016-05-02 05:53:24.625 123 12671.15 58.77 54566.45 88888.00 2016-05-02 05:53:24.750 123 12671.12 58.77 54566.45 88888.00 2016-05-02 05:53:24.875 123 12671.15 58.77 54566.43 88888.00 2016-05-02 05:53:25.000 123 12671.12 58.73 54566.40 88888.00 2016-05-02 05:53:25.125 123 12671.05 58.70 54566.40 88888.00 2016-05-02 05:53:25.250 123 12671.00 58.70 54566.43 88888.00 2016-05-02 05:53:25.375 123 12670.98 58.67 54566.45 88888.00 2016-05-02 05:53:25.500 123 12670.95 58.62 54566.43 88888.00 2016-05-02 05:53:25.625 123 12670.92 58.60 54566.40 88888.00 2016-05-02 05:53:25.750 123 12670.90 58.62 54566.40 88888.00 2016-05-02 05:53:25.875 123 12670.95 58.60 54566.40 88888.00 2016-05-02 05:53:26.000 123 12670.92 58.52 54566.40 88888.00 2016-05-02 05:53:26.125 123 12670.88 58.52 54566.40 88888.00 2016-05-02 05:53:26.250 123 12670.85 58.50 54566.40 88888.00 2016-05-02 05:53:26.375 123 12670.80 58.50 54566.40 88888.00 2016-05-02 05:53:26.500 123 12670.70 58.50 54566.38 88888.00 2016-05-02 05:53:26.625 123 12670.70 58.45 54566.38 88888.00 2016-05-02 05:53:26.750 123 12670.75 58.45 54566.38 88888.00 2016-05-02 05:53:26.875 123 12670.70 58.42 54566.38 88888.00 2016-05-02 05:53:27.000 123 12670.67 58.40 54566.38 88888.00 2016-05-02 05:53:27.125 123 12670.65 58.38 54566.38 88888.00 2016-05-02 05:53:27.250 123 12670.58 58.35 54566.35 88888.00 2016-05-02 05:53:27.375 123 12670.55 58.35 54566.35 88888.00 2016-05-02 05:53:27.500 123 12670.42 58.35 54566.35 88888.00 2016-05-02 05:53:27.625 123 12670.38 58.33 54566.35 88888.00 2016-05-02 05:53:27.750 123 12670.33 58.30 54566.35 88888.00 2016-05-02 05:53:27.875 123 12670.33 58.30 54566.35 88888.00 2016-05-02 05:53:28.000 123 12670.30 58.25 54566.35 88888.00 2016-05-02 05:53:28.125 123 12670.33 58.23 54566.35 88888.00 2016-05-02 05:53:28.250 123 12670.23 58.20 54566.38 88888.00 2016-05-02 05:53:28.375 123 12670.17 58.17 54566.35 88888.00 2016-05-02 05:53:28.500 123 12670.15 58.12 54566.35 88888.00 2016-05-02 05:53:28.625 123 12670.08 58.12 54566.35 88888.00 2016-05-02 05:53:28.750 123 12669.98 58.10 54566.35 88888.00 2016-05-02 05:53:28.875 123 12669.95 58.10 54566.35 88888.00 2016-05-02 05:53:29.000 123 12669.90 58.10 54566.35 88888.00 2016-05-02 05:53:29.125 123 12669.85 58.10 54566.35 88888.00 2016-05-02 05:53:29.250 123 12669.85 58.05 54566.35 88888.00 2016-05-02 05:53:29.375 123 12669.88 58.05 54566.35 88888.00 2016-05-02 05:53:29.500 123 12669.83 58.05 54566.32 88888.00 2016-05-02 05:53:29.625 123 12669.77 58.05 54566.35 88888.00 2016-05-02 05:53:29.750 123 12669.73 58.05 54566.32 88888.00 2016-05-02 05:53:29.875 123 12669.70 58.02 54566.32 88888.00 2016-05-02 05:53:30.000 123 12669.73 57.98 54566.28 88888.00 2016-05-02 05:53:30.125 123 12669.70 57.95 54566.30 88888.00 2016-05-02 05:53:30.250 123 12669.65 57.95 54566.32 88888.00 2016-05-02 05:53:30.375 123 12669.55 57.98 54566.32 88888.00 2016-05-02 05:53:30.500 123 12669.48 57.98 54566.30 88888.00 2016-05-02 05:53:30.625 123 12669.50 58.00 54566.25 88888.00 2016-05-02 05:53:30.750 123 12669.55 57.98 54566.25 88888.00 2016-05-02 05:53:30.875 123 12669.52 57.95 54566.25 88888.00 2016-05-02 05:53:31.000 123 12669.55 57.95 54566.22 88888.00 2016-05-02 05:53:31.125 123 12669.52 57.95 54566.25 88888.00 2016-05-02 05:53:31.250 123 12669.48 57.92 54566.25 88888.00 2016-05-02 05:53:31.375 123 12669.48 57.88 54566.28 88888.00 2016-05-02 05:53:31.500 123 12669.50 57.90 54566.28 88888.00 2016-05-02 05:53:31.625 123 12669.40 57.90 54566.22 88888.00 2016-05-02 05:53:31.750 123 12669.35 57.90 54566.25 88888.00 2016-05-02 05:53:31.875 123 12669.38 57.88 54566.22 88888.00 2016-05-02 05:53:32.000 123 12669.35 57.85 54566.20 88888.00 2016-05-02 05:53:32.125 123 12669.30 57.85 54566.22 88888.00 2016-05-02 05:53:32.250 123 12669.20 57.85 54566.22 88888.00 2016-05-02 05:53:32.375 123 12669.15 57.83 54566.20 88888.00 2016-05-02 05:53:32.500 123 12669.10 57.80 54566.18 88888.00 2016-05-02 05:53:32.625 123 12669.12 57.83 54566.18 88888.00 2016-05-02 05:53:32.750 123 12669.08 57.80 54566.20 88888.00 2016-05-02 05:53:32.875 123 12669.02 57.80 54566.18 88888.00 2016-05-02 05:53:33.000 123 12669.00 57.80 54566.15 88888.00 2016-05-02 05:53:33.125 123 12668.95 57.75 54566.15 88888.00 2016-05-02 05:53:33.250 123 12668.98 57.73 54566.15 88888.00 2016-05-02 05:53:33.375 123 12669.05 57.75 54566.12 88888.00 2016-05-02 05:53:33.500 123 12668.98 57.73 54566.15 88888.00 2016-05-02 05:53:33.625 123 12668.92 57.75 54566.15 88888.00 2016-05-02 05:53:33.750 123 12668.90 57.73 54566.15 88888.00 2016-05-02 05:53:33.875 123 12668.85 57.67 54566.15 88888.00 2016-05-02 05:53:34.000 123 12668.80 57.65 54566.12 88888.00 2016-05-02 05:53:34.125 123 12668.75 57.65 54566.12 88888.00 2016-05-02 05:53:34.250 123 12668.70 57.65 54566.12 88888.00 2016-05-02 05:53:34.375 123 12668.62 57.67 54566.12 88888.00 2016-05-02 05:53:34.500 123 12668.55 57.62 54566.10 88888.00 2016-05-02 05:53:34.625 123 12668.50 57.60 54566.10 88888.00 2016-05-02 05:53:34.750 123 12668.45 57.58 54566.07 88888.00 2016-05-02 05:53:34.875 123 12668.50 57.58 54566.10 88888.00 2016-05-02 05:53:35.000 123 12668.55 57.58 54566.12 88888.00 2016-05-02 05:53:35.125 123 12668.48 57.60 54566.12 88888.00 2016-05-02 05:53:35.250 123 12668.42 57.58 54566.10 88888.00 2016-05-02 05:53:35.375 123 12668.42 57.55 54566.10 88888.00 2016-05-02 05:53:35.500 123 12668.40 57.55 54566.07 88888.00 2016-05-02 05:53:35.625 123 12668.30 57.55 54566.07 88888.00 2016-05-02 05:53:35.750 123 12668.25 57.52 54566.05 88888.00 2016-05-02 05:53:35.875 123 12668.23 57.52 54566.07 88888.00 2016-05-02 05:53:36.000 123 12668.12 57.50 54566.05 88888.00 2016-05-02 05:53:36.125 123 12668.15 57.48 54566.07 88888.00 2016-05-02 05:53:36.250 123 12668.15 57.50 54566.07 88888.00 2016-05-02 05:53:36.375 123 12668.05 57.48 54566.07 88888.00 2016-05-02 05:53:36.500 123 12667.98 57.45 54566.05 88888.00 2016-05-02 05:53:36.625 123 12667.98 57.45 54566.05 88888.00 2016-05-02 05:53:36.750 123 12668.00 57.48 54566.07 88888.00 2016-05-02 05:53:36.875 123 12667.95 57.48 54566.03 88888.00 2016-05-02 05:53:37.000 123 12667.88 57.45 54566.03 88888.00 2016-05-02 05:53:37.125 123 12667.83 57.42 54566.03 88888.00 2016-05-02 05:53:37.250 123 12667.77 57.40 54566.03 88888.00 2016-05-02 05:53:37.375 123 12667.75 57.40 54566.03 88888.00 2016-05-02 05:53:37.500 123 12667.75 57.40 54566.05 88888.00 2016-05-02 05:53:37.625 123 12667.70 57.40 54566.03 88888.00 2016-05-02 05:53:37.750 123 12667.62 57.38 54566.00 88888.00 2016-05-02 05:53:37.875 123 12667.58 57.38 54566.03 88888.00 2016-05-02 05:53:38.000 123 12667.52 57.38 54566.00 88888.00 2016-05-02 05:53:38.125 123 12667.50 57.35 54566.00 88888.00 2016-05-02 05:53:38.250 123 12667.45 57.35 54565.97 88888.00 2016-05-02 05:53:38.375 123 12667.42 57.33 54566.00 88888.00 2016-05-02 05:53:38.500 123 12667.35 57.33 54566.03 88888.00 2016-05-02 05:53:38.625 123 12667.30 57.35 54566.00 88888.00 2016-05-02 05:53:38.750 123 12667.25 57.35 54565.97 88888.00 2016-05-02 05:53:38.875 123 12667.25 57.33 54565.97 88888.00 2016-05-02 05:53:39.000 123 12667.23 57.30 54565.97 88888.00 2016-05-02 05:53:39.125 123 12667.20 57.27 54566.03 88888.00 2016-05-02 05:53:39.250 123 12667.08 57.20 54565.97 88888.00 2016-05-02 05:53:39.375 123 12667.10 57.20 54565.95 88888.00 2016-05-02 05:53:39.500 123 12667.15 57.20 54565.93 88888.00 2016-05-02 05:53:39.625 123 12667.15 57.25 54565.93 88888.00 2016-05-02 05:53:39.750 123 12667.15 57.25 54565.90 88888.00 2016-05-02 05:53:39.875 123 12667.15 57.25 54565.90 88888.00 2016-05-02 05:53:40.000 123 12667.17 57.27 54565.93 88888.00 2016-05-02 05:53:40.125 123 12667.12 57.27 54565.93 88888.00 2016-05-02 05:53:40.250 123 12667.02 57.25 54565.88 88888.00 2016-05-02 05:53:40.375 123 12667.00 57.23 54565.88 88888.00 2016-05-02 05:53:40.500 123 12666.98 57.23 54565.85 88888.00 2016-05-02 05:53:40.625 123 12666.95 57.20 54565.85 88888.00 2016-05-02 05:53:40.750 123 12666.95 57.17 54565.85 88888.00 2016-05-02 05:53:40.875 123 12666.95 57.17 54565.85 88888.00 2016-05-02 05:53:41.000 123 12666.88 57.17 54565.82 88888.00 2016-05-02 05:53:41.125 123 12666.83 57.12 54565.85 88888.00 2016-05-02 05:53:41.250 123 12666.77 57.10 54565.85 88888.00 2016-05-02 05:53:41.375 123 12666.75 57.12 54565.85 88888.00 2016-05-02 05:53:41.500 123 12666.65 57.10 54565.82 88888.00 2016-05-02 05:53:41.625 123 12666.65 57.08 54565.85 88888.00 2016-05-02 05:53:41.750 123 12666.67 57.10 54565.82 88888.00 2016-05-02 05:53:41.875 123 12666.75 57.08 54565.80 88888.00 2016-05-02 05:53:42.000 123 12666.67 57.08 54565.78 88888.00 2016-05-02 05:53:42.125 123 12666.67 57.02 54565.78 88888.00 2016-05-02 05:53:42.250 123 12666.60 57.00 54565.78 88888.00 2016-05-02 05:53:42.375 123 12666.55 57.02 54565.75 88888.00 2016-05-02 05:53:42.500 123 12666.48 57.00 54565.75 88888.00 2016-05-02 05:53:42.625 123 12666.48 56.98 54565.72 88888.00 2016-05-02 05:53:42.750 123 12666.50 57.00 54565.75 88888.00 2016-05-02 05:53:42.875 123 12666.50 56.95 54565.72 88888.00 2016-05-02 05:53:43.000 123 12666.42 56.95 54565.70 88888.00 2016-05-02 05:53:43.125 123 12666.35 56.95 54565.70 88888.00 2016-05-02 05:53:43.250 123 12666.35 56.90 54565.70 88888.00 2016-05-02 05:53:43.375 123 12666.35 56.85 54565.70 88888.00 2016-05-02 05:53:43.500 123 12666.33 56.88 54565.68 88888.00 2016-05-02 05:53:43.625 123 12666.30 56.85 54565.70 88888.00 2016-05-02 05:53:43.750 123 12666.23 56.88 54565.70 88888.00 2016-05-02 05:53:43.875 123 12666.20 56.88 54565.68 88888.00 2016-05-02 05:53:44.000 123 12666.20 56.88 54565.65 88888.00 2016-05-02 05:53:44.125 123 12666.23 56.88 54565.68 88888.00 2016-05-02 05:53:44.250 123 12666.17 56.83 54565.62 88888.00 2016-05-02 05:53:44.375 123 12666.12 56.85 54565.65 88888.00 2016-05-02 05:53:44.500 123 12666.12 56.83 54565.65 88888.00 2016-05-02 05:53:44.625 123 12666.05 56.83 54565.65 88888.00 2016-05-02 05:53:44.750 123 12666.00 56.80 54565.62 88888.00 2016-05-02 05:53:44.875 123 12666.00 56.80 54565.62 88888.00 2016-05-02 05:53:45.000 123 12665.98 56.83 54565.60 88888.00 2016-05-02 05:53:45.125 123 12665.90 56.80 54565.60 88888.00 2016-05-02 05:53:45.250 123 12665.80 56.77 54565.57 88888.00 2016-05-02 05:53:45.375 123 12665.80 56.77 54565.57 88888.00 2016-05-02 05:53:45.500 123 12665.77 56.77 54565.57 88888.00 2016-05-02 05:53:45.625 123 12665.75 56.75 54565.60 88888.00 2016-05-02 05:53:45.750 123 12665.73 56.75 54565.57 88888.00 2016-05-02 05:53:45.875 123 12665.73 56.73 54565.55 88888.00 2016-05-02 05:53:46.000 123 12665.67 56.73 54565.55 88888.00 2016-05-02 05:53:46.125 123 12665.62 56.70 54565.57 88888.00 2016-05-02 05:53:46.250 123 12665.58 56.65 54565.55 88888.00 2016-05-02 05:53:46.375 123 12665.52 56.67 54565.53 88888.00 2016-05-02 05:53:46.500 123 12665.42 56.67 54565.55 88888.00 2016-05-02 05:53:46.625 123 12665.38 56.67 54565.55 88888.00 2016-05-02 05:53:46.750 123 12665.38 56.62 54565.53 88888.00 2016-05-02 05:53:46.875 123 12665.42 56.60 54565.50 88888.00 2016-05-02 05:53:47.000 123 12665.38 56.62 54565.50 88888.00 2016-05-02 05:53:47.125 123 12665.35 56.62 54565.53 88888.00 2016-05-02 05:53:47.250 123 12665.33 56.58 54565.53 88888.00 2016-05-02 05:53:47.375 123 12665.27 56.58 54565.50 88888.00 2016-05-02 05:53:47.500 123 12665.17 56.55 54565.50 88888.00 2016-05-02 05:53:47.625 123 12665.17 56.55 54565.50 88888.00 2016-05-02 05:53:47.750 123 12665.15 56.55 54565.47 88888.00 2016-05-02 05:53:47.875 123 12665.08 56.50 54565.50 88888.00 2016-05-02 05:53:48.000 123 12665.00 56.48 54565.47 88888.00 2016-05-02 05:53:48.125 123 12665.02 56.45 54565.47 88888.00 2016-05-02 05:53:48.250 123 12665.00 56.42 54565.47 88888.00 2016-05-02 05:53:48.375 123 12665.02 56.42 54565.45 88888.00 2016-05-02 05:53:48.500 123 12665.00 56.40 54565.45 88888.00 2016-05-02 05:53:48.625 123 12664.95 56.38 54565.45 88888.00 2016-05-02 05:53:48.750 123 12664.90 56.33 54565.43 88888.00 2016-05-02 05:53:48.875 123 12664.83 56.30 54565.40 88888.00 2016-05-02 05:53:49.000 123 12664.85 56.30 54565.43 88888.00 2016-05-02 05:53:49.125 123 12664.80 56.27 54565.45 88888.00 2016-05-02 05:53:49.250 123 12664.80 56.23 54565.43 88888.00 2016-05-02 05:53:49.375 123 12664.83 56.23 54565.40 88888.00 2016-05-02 05:53:49.500 123 12664.77 56.20 54565.35 88888.00 2016-05-02 05:53:49.625 123 12664.75 56.20 54565.38 88888.00 2016-05-02 05:53:49.750 123 12664.73 56.17 54565.38 88888.00 2016-05-02 05:53:49.875 123 12664.65 56.15 54565.38 88888.00 2016-05-02 05:53:50.000 123 12664.60 56.15 54565.38 88888.00 2016-05-02 05:53:50.125 123 12664.58 56.12 54565.40 88888.00 2016-05-02 05:53:50.250 123 12664.52 56.10 54565.38 88888.00 2016-05-02 05:53:50.375 123 12664.50 56.08 54565.35 88888.00 2016-05-02 05:53:50.500 123 12664.48 56.08 54565.35 88888.00 2016-05-02 05:53:50.625 123 12664.42 56.02 54565.35 88888.00 2016-05-02 05:53:50.750 123 12664.30 56.00 54565.35 88888.00 2016-05-02 05:53:50.875 123 12664.20 56.00 54565.32 88888.00 2016-05-02 05:53:51.000 123 12664.25 55.95 54565.32 88888.00 2016-05-02 05:53:51.125 123 12664.23 55.95 54565.32 88888.00 2016-05-02 05:53:51.250 123 12664.23 55.92 54565.32 88888.00 2016-05-02 05:53:51.375 123 12664.20 55.90 54565.30 88888.00 2016-05-02 05:53:51.500 123 12664.15 55.90 54565.28 88888.00 2016-05-02 05:53:51.625 123 12664.08 55.85 54565.28 88888.00 2016-05-02 05:53:51.750 123 12664.02 55.85 54565.30 88888.00 2016-05-02 05:53:51.875 123 12664.00 55.83 54565.30 88888.00 2016-05-02 05:53:52.000 123 12663.98 55.80 54565.28 88888.00 2016-05-02 05:53:52.125 123 12663.92 55.83 54565.28 88888.00 2016-05-02 05:53:52.250 123 12663.80 55.80 54565.28 88888.00 2016-05-02 05:53:52.375 123 12663.70 55.80 54565.25 88888.00 2016-05-02 05:53:52.500 123 12663.65 55.77 54565.25 88888.00 2016-05-02 05:53:52.625 123 12663.65 55.80 54565.28 88888.00 2016-05-02 05:53:52.750 123 12663.65 55.80 54565.25 88888.00 2016-05-02 05:53:52.875 123 12663.62 55.75 54565.25 88888.00 2016-05-02 05:53:53.000 123 12663.60 55.73 54565.20 88888.00 2016-05-02 05:53:53.125 123 12663.55 55.73 54565.20 88888.00 2016-05-02 05:53:53.250 123 12663.50 55.70 54565.18 88888.00 2016-05-02 05:53:53.375 123 12663.52 55.70 54565.18 88888.00 2016-05-02 05:53:53.500 123 12663.50 55.70 54565.15 88888.00 2016-05-02 05:53:53.625 123 12663.48 55.70 54565.18 88888.00 2016-05-02 05:53:53.750 123 12663.42 55.70 54565.15 88888.00 2016-05-02 05:53:53.875 123 12663.38 55.65 54565.15 88888.00 2016-05-02 05:53:54.000 123 12663.27 55.60 54565.18 88888.00 2016-05-02 05:53:54.125 123 12663.30 55.60 54565.18 88888.00 2016-05-02 05:53:54.250 123 12663.25 55.62 54565.20 88888.00 2016-05-02 05:53:54.375 123 12663.25 55.60 54565.15 88888.00 2016-05-02 05:53:54.500 123 12663.25 55.60 54565.15 88888.00 2016-05-02 05:53:54.625 123 12663.20 55.60 54565.12 88888.00 2016-05-02 05:53:54.750 123 12663.15 55.55 54565.10 88888.00 2016-05-02 05:53:54.875 123 12663.15 55.55 54565.10 88888.00 2016-05-02 05:53:55.000 123 12663.15 55.55 54565.07 88888.00 2016-05-02 05:53:55.125 123 12663.12 55.58 54565.10 88888.00 2016-05-02 05:53:55.250 123 12663.08 55.52 54565.07 88888.00 2016-05-02 05:53:55.375 123 12663.05 55.52 54565.05 88888.00 2016-05-02 05:53:55.500 123 12662.98 55.50 54565.05 88888.00 2016-05-02 05:53:55.625 123 12662.95 55.52 54565.03 88888.00 2016-05-02 05:53:55.750 123 12662.88 55.52 54565.00 88888.00 2016-05-02 05:53:55.875 123 12662.88 55.52 54565.00 88888.00 2016-05-02 05:53:56.000 123 12662.88 55.52 54565.00 88888.00 2016-05-02 05:53:56.125 123 12662.80 55.52 54565.00 88888.00 2016-05-02 05:53:56.250 123 12662.73 55.52 54565.00 88888.00 2016-05-02 05:53:56.375 123 12662.75 55.52 54564.97 88888.00 2016-05-02 05:53:56.500 123 12662.73 55.52 54564.97 88888.00 2016-05-02 05:53:56.625 123 12662.73 55.52 54564.95 88888.00 2016-05-02 05:53:56.750 123 12662.67 55.55 54564.95 88888.00 2016-05-02 05:53:56.875 123 12662.65 55.52 54564.95 88888.00 2016-05-02 05:53:57.000 123 12662.62 55.50 54564.93 88888.00 2016-05-02 05:53:57.125 123 12662.65 55.48 54564.93 88888.00 2016-05-02 05:53:57.250 123 12662.62 55.45 54564.95 88888.00 2016-05-02 05:53:57.375 123 12662.62 55.48 54564.95 88888.00 2016-05-02 05:53:57.500 123 12662.62 55.50 54564.93 88888.00 2016-05-02 05:53:57.625 123 12662.65 55.48 54564.93 88888.00 2016-05-02 05:53:57.750 123 12662.65 55.48 54564.90 88888.00 2016-05-02 05:53:57.875 123 12662.55 55.45 54564.88 88888.00 2016-05-02 05:53:58.000 123 12662.52 55.45 54564.85 88888.00 2016-05-02 05:53:58.125 123 12662.45 55.45 54564.85 88888.00 2016-05-02 05:53:58.250 123 12662.38 55.40 54564.85 88888.00 2016-05-02 05:53:58.375 123 12662.40 55.45 54564.82 88888.00 2016-05-02 05:53:58.500 123 12662.42 55.45 54564.82 88888.00 2016-05-02 05:53:58.625 123 12662.40 55.42 54564.85 88888.00 2016-05-02 05:53:58.750 123 12662.38 55.42 54564.82 88888.00 2016-05-02 05:53:58.875 123 12662.38 55.42 54564.80 88888.00 2016-05-02 05:53:59.000 123 12662.30 55.40 54564.78 88888.00 2016-05-02 05:53:59.125 123 12662.27 55.38 54564.78 88888.00 2016-05-02 05:53:59.250 123 12662.30 55.40 54564.78 88888.00 2016-05-02 05:53:59.375 123 12662.25 55.40 54564.78 88888.00 2016-05-02 05:53:59.500 123 12662.27 55.38 54564.75 88888.00 2016-05-02 05:53:59.625 123 12662.30 55.35 54564.78 88888.00 2016-05-02 05:53:59.750 123 12662.23 55.40 54564.75 88888.00 2016-05-02 05:53:59.875 123 12662.20 55.38 54564.72 88888.00 2016-05-02 05:54:00.000 123 12662.20 55.38 54564.72 88888.00 2016-05-02 05:54:00.125 123 12662.17 55.38 54564.75 88888.00 2016-05-02 05:54:00.250 123 12662.15 55.35 54564.72 88888.00 2016-05-02 05:54:00.375 123 12662.12 55.38 54564.72 88888.00 2016-05-02 05:54:00.500 123 12662.05 55.35 54564.70 88888.00 2016-05-02 05:54:00.625 123 12662.02 55.35 54564.70 88888.00 2016-05-02 05:54:00.750 123 12662.00 55.35 54564.70 88888.00 2016-05-02 05:54:00.875 123 12662.02 55.35 54564.70 88888.00 2016-05-02 05:54:01.000 123 12662.02 55.33 54564.68 88888.00 2016-05-02 05:54:01.125 123 12661.98 55.33 54564.65 88888.00 2016-05-02 05:54:01.250 123 12661.88 55.27 54564.62 88888.00 2016-05-02 05:54:01.375 123 12661.85 55.27 54564.62 88888.00 2016-05-02 05:54:01.500 123 12661.85 55.27 54564.65 88888.00 2016-05-02 05:54:01.625 123 12661.77 55.30 54564.62 88888.00 2016-05-02 05:54:01.750 123 12661.73 55.27 54564.62 88888.00 2016-05-02 05:54:01.875 123 12661.70 55.25 54564.60 88888.00 2016-05-02 05:54:02.000 123 12661.73 55.23 54564.57 88888.00 2016-05-02 05:54:02.125 123 12661.67 55.23 54564.55 88888.00 2016-05-02 05:54:02.250 123 12661.65 55.23 54564.55 88888.00 2016-05-02 05:54:02.375 123 12661.65 55.23 54564.55 88888.00 2016-05-02 05:54:02.500 123 12661.60 55.20 54564.55 88888.00 2016-05-02 05:54:02.625 123 12661.52 55.17 54564.53 88888.00 2016-05-02 05:54:02.750 123 12661.50 55.20 54564.53 88888.00 2016-05-02 05:54:02.875 123 12661.50 55.17 54564.50 88888.00 2016-05-02 05:54:03.000 123 12661.48 55.15 54564.47 88888.00 2016-05-02 05:54:03.125 123 12661.45 55.12 54564.50 88888.00 2016-05-02 05:54:03.250 123 12661.40 55.10 54564.50 88888.00 2016-05-02 05:54:03.375 123 12661.38 55.12 54564.47 88888.00 2016-05-02 05:54:03.500 123 12661.33 55.10 54564.47 88888.00 2016-05-02 05:54:03.625 123 12661.30 55.12 54564.47 88888.00 2016-05-02 05:54:03.750 123 12661.33 55.08 54564.47 88888.00 2016-05-02 05:54:03.875 123 12661.30 55.05 54564.47 88888.00 2016-05-02 05:54:04.000 123 12661.25 55.08 54564.45 88888.00 2016-05-02 05:54:04.125 123 12661.20 55.10 54564.45 88888.00 2016-05-02 05:54:04.250 123 12661.23 55.02 54564.43 88888.00 2016-05-02 05:54:04.375 123 12661.25 55.02 54564.43 88888.00 2016-05-02 05:54:04.500 123 12661.17 55.02 54564.40 88888.00 2016-05-02 05:54:04.625 123 12661.15 55.05 54564.40 88888.00 2016-05-02 05:54:04.750 123 12661.10 55.00 54564.40 88888.00 2016-05-02 05:54:04.875 123 12661.08 54.95 54564.35 88888.00 2016-05-02 05:54:05.000 123 12661.05 54.95 54564.35 88888.00 2016-05-02 05:54:05.125 123 12661.10 55.00 54564.38 88888.00 2016-05-02 05:54:05.250 123 12661.08 54.98 54564.35 88888.00 2016-05-02 05:54:05.375 123 12661.08 54.98 54564.32 88888.00 2016-05-02 05:54:05.500 123 12661.05 54.92 54564.32 88888.00 2016-05-02 05:54:05.625 123 12661.00 54.95 54564.30 88888.00 2016-05-02 05:54:05.750 123 12660.98 54.92 54564.32 88888.00 2016-05-02 05:54:05.875 123 12660.90 54.90 54564.32 88888.00 2016-05-02 05:54:06.000 123 12660.83 54.88 54564.30 88888.00 2016-05-02 05:54:06.125 123 12660.85 54.90 54564.30 88888.00 2016-05-02 05:54:06.250 123 12660.85 54.88 54564.30 88888.00 2016-05-02 05:54:06.375 123 12660.83 54.88 54564.30 88888.00 2016-05-02 05:54:06.500 123 12660.80 54.88 54564.28 88888.00 2016-05-02 05:54:06.625 123 12660.77 54.83 54564.30 88888.00 2016-05-02 05:54:06.750 123 12660.75 54.80 54564.25 88888.00 2016-05-02 05:54:06.875 123 12660.73 54.80 54564.22 88888.00 2016-05-02 05:54:07.000 123 12660.70 54.77 54564.22 88888.00 2016-05-02 05:54:07.125 123 12660.62 54.80 54564.25 88888.00 2016-05-02 05:54:07.250 123 12660.60 54.75 54564.22 88888.00 2016-05-02 05:54:07.375 123 12660.58 54.80 54564.25 88888.00 2016-05-02 05:54:07.500 123 12660.50 54.80 54564.22 88888.00 2016-05-02 05:54:07.625 123 12660.48 54.77 54564.20 88888.00 2016-05-02 05:54:07.750 123 12660.50 54.73 54564.20 88888.00 2016-05-02 05:54:07.875 123 12660.42 54.70 54564.20 88888.00 2016-05-02 05:54:08.000 123 12660.38 54.73 54564.20 88888.00 2016-05-02 05:54:08.125 123 12660.30 54.73 54564.20 88888.00 2016-05-02 05:54:08.250 123 12660.30 54.70 54564.18 88888.00 2016-05-02 05:54:08.375 123 12660.27 54.67 54564.12 88888.00 2016-05-02 05:54:08.500 123 12660.23 54.65 54564.12 88888.00 2016-05-02 05:54:08.625 123 12660.17 54.65 54564.15 88888.00 2016-05-02 05:54:08.750 123 12660.12 54.65 54564.15 88888.00 2016-05-02 05:54:08.875 123 12660.12 54.62 54564.12 88888.00 2016-05-02 05:54:09.000 123 12660.10 54.60 54564.15 88888.00 2016-05-02 05:54:09.125 123 12660.02 54.58 54564.18 88888.00 2016-05-02 05:54:09.250 123 12659.95 54.58 54564.15 88888.00 2016-05-02 05:54:09.375 123 12659.95 54.58 54564.15 88888.00 2016-05-02 05:54:09.500 123 12659.90 54.55 54564.15 88888.00 2016-05-02 05:54:09.625 123 12659.85 54.52 54564.12 88888.00 2016-05-02 05:54:09.750 123 12659.83 54.52 54564.07 88888.00 2016-05-02 05:54:09.875 123 12659.77 54.52 54564.07 88888.00 2016-05-02 05:54:10.000 123 12659.73 54.50 54564.07 88888.00 2016-05-02 05:54:10.125 123 12659.67 54.50 54564.07 88888.00 2016-05-02 05:54:10.250 123 12659.62 54.48 54564.10 88888.00 2016-05-02 05:54:10.375 123 12659.62 54.50 54564.10 88888.00 2016-05-02 05:54:10.500 123 12659.62 54.50 54564.07 88888.00 2016-05-02 05:54:10.625 123 12659.62 54.45 54564.07 88888.00 2016-05-02 05:54:10.750 123 12659.62 54.42 54564.05 88888.00 2016-05-02 05:54:10.875 123 12659.55 54.42 54564.03 88888.00 2016-05-02 05:54:11.000 123 12659.42 54.45 54564.03 88888.00 2016-05-02 05:54:11.125 123 12659.42 54.45 54564.05 88888.00 2016-05-02 05:54:11.250 123 12659.42 54.42 54564.00 88888.00 2016-05-02 05:54:11.375 123 12659.40 54.40 54564.00 88888.00 2016-05-02 05:54:11.500 123 12659.38 54.40 54564.00 88888.00 2016-05-02 05:54:11.625 123 12659.35 54.38 54563.97 88888.00 2016-05-02 05:54:11.750 123 12659.30 54.40 54563.97 88888.00 2016-05-02 05:54:11.875 123 12659.25 54.40 54563.97 88888.00 2016-05-02 05:54:12.000 123 12659.23 54.40 54563.93 88888.00 2016-05-02 05:54:12.125 123 12659.17 54.38 54563.93 88888.00 2016-05-02 05:54:12.250 123 12659.10 54.35 54563.95 88888.00 2016-05-02 05:54:12.375 123 12659.08 54.40 54564.05 88888.00 2016-05-02 05:54:12.500 123 12659.00 54.40 54564.20 88888.00 2016-05-02 05:54:12.625 123 12658.98 54.38 54564.05 88888.00 2016-05-02 05:54:12.750 123 12658.92 54.38 54563.93 88888.00 2016-05-02 05:54:12.875 123 12658.92 54.38 54563.88 88888.00 2016-05-02 05:54:13.000 123 12658.95 54.40 54563.85 88888.00 2016-05-02 05:54:13.125 123 12658.92 54.40 54563.88 88888.00 2016-05-02 05:54:13.250 123 12658.88 54.40 54563.85 88888.00 2016-05-02 05:54:13.375 123 12658.85 54.38 54563.85 88888.00 2016-05-02 05:54:13.500 123 12658.83 54.35 54563.85 88888.00 2016-05-02 05:54:13.625 123 12658.73 54.33 54563.85 88888.00 2016-05-02 05:54:13.750 123 12658.67 54.33 54563.82 88888.00 2016-05-02 05:54:13.875 123 12658.67 54.33 54563.80 88888.00 2016-05-02 05:54:14.000 123 12658.67 54.33 54563.80 88888.00 2016-05-02 05:54:14.125 123 12658.52 54.35 54563.82 88888.00 2016-05-02 05:54:14.250 123 12658.42 54.35 54563.85 88888.00 2016-05-02 05:54:14.375 123 12658.42 54.35 54563.82 88888.00 2016-05-02 05:54:14.500 123 12658.45 54.35 54563.80 88888.00 2016-05-02 05:54:14.625 123 12658.48 54.35 54563.80 88888.00 2016-05-02 05:54:14.750 123 12658.42 54.35 54563.80 88888.00 2016-05-02 05:54:14.875 123 12658.38 54.35 54563.78 88888.00 2016-05-02 05:54:15.000 123 12658.38 54.35 54563.78 88888.00 2016-05-02 05:54:15.125 123 12658.35 54.33 54563.78 88888.00 2016-05-02 05:54:15.250 123 12658.27 54.27 54563.78 88888.00 2016-05-02 05:54:15.375 123 12658.30 54.30 54563.75 88888.00 2016-05-02 05:54:15.500 123 12658.30 54.30 54563.72 88888.00 2016-05-02 05:54:15.625 123 12658.23 54.30 54563.70 88888.00 2016-05-02 05:54:15.750 123 12658.23 54.33 54563.68 88888.00 2016-05-02 05:54:15.875 123 12658.23 54.33 54563.70 88888.00 2016-05-02 05:54:16.000 123 12658.15 54.33 54563.70 88888.00 2016-05-02 05:54:16.125 123 12658.08 54.30 54563.70 88888.00 2016-05-02 05:54:16.250 123 12658.05 54.27 54563.65 88888.00 2016-05-02 05:54:16.375 123 12658.02 54.30 54563.65 88888.00 2016-05-02 05:54:16.500 123 12657.98 54.30 54563.65 88888.00 2016-05-02 05:54:16.625 123 12657.92 54.30 54563.65 88888.00 2016-05-02 05:54:16.750 123 12657.88 54.27 54563.62 88888.00 2016-05-02 05:54:16.875 123 12657.85 54.25 54563.60 88888.00 2016-05-02 05:54:17.000 123 12657.85 54.27 54563.57 88888.00 2016-05-02 05:54:17.125 123 12657.80 54.30 54563.55 88888.00 2016-05-02 05:54:17.250 123 12657.80 54.27 54563.53 88888.00 2016-05-02 05:54:17.375 123 12657.77 54.27 54563.53 88888.00 2016-05-02 05:54:17.500 123 12657.70 54.27 54563.55 88888.00 2016-05-02 05:54:17.625 123 12657.67 54.30 54563.50 88888.00 2016-05-02 05:54:17.750 123 12657.62 54.27 54563.50 88888.00 2016-05-02 05:54:17.875 123 12657.60 54.27 54563.47 88888.00 2016-05-02 05:54:18.000 123 12657.58 54.27 54563.47 88888.00 2016-05-02 05:54:18.125 123 12657.52 54.25 54563.45 88888.00 2016-05-02 05:54:18.250 123 12657.50 54.23 54563.45 88888.00 2016-05-02 05:54:18.375 123 12657.52 54.23 54563.43 88888.00 2016-05-02 05:54:18.500 123 12657.50 54.25 54563.40 88888.00 2016-05-02 05:54:18.625 123 12657.48 54.25 54563.40 88888.00 2016-05-02 05:54:18.750 123 12657.50 54.25 54563.38 88888.00 2016-05-02 05:54:18.875 123 12657.48 54.25 54563.35 88888.00 2016-05-02 05:54:19.000 123 12657.40 54.23 54563.32 88888.00 2016-05-02 05:54:19.125 123 12657.30 54.23 54563.32 88888.00 2016-05-02 05:54:19.250 123 12657.30 54.20 54563.35 88888.00 2016-05-02 05:54:19.375 123 12657.30 54.20 54563.32 88888.00 2016-05-02 05:54:19.500 123 12657.27 54.17 54563.32 88888.00 2016-05-02 05:54:19.625 123 12657.23 54.20 54563.32 88888.00 2016-05-02 05:54:19.750 123 12657.23 54.20 54563.30 88888.00 2016-05-02 05:54:19.875 123 12657.20 54.17 54563.25 88888.00 2016-05-02 05:54:20.000 123 12657.15 54.12 54563.22 88888.00 2016-05-02 05:54:20.125 123 12657.10 54.10 54563.22 88888.00 2016-05-02 05:54:20.250 123 12657.02 54.08 54563.22 88888.00 2016-05-02 05:54:20.375 123 12656.92 54.12 54563.22 88888.00 2016-05-02 05:54:20.500 123 12656.90 54.10 54563.20 88888.00 2016-05-02 05:54:20.625 123 12656.85 54.10 54563.22 88888.00 2016-05-02 05:54:20.750 123 12656.85 54.08 54563.20 88888.00 2016-05-02 05:54:20.875 123 12656.80 54.05 54563.18 88888.00 2016-05-02 05:54:21.000 123 12656.77 54.02 54563.18 88888.00 2016-05-02 05:54:21.125 123 12656.83 54.02 54563.18 88888.00 2016-05-02 05:54:21.250 123 12656.77 54.05 54563.15 88888.00 2016-05-02 05:54:21.375 123 12656.77 54.02 54563.12 88888.00 2016-05-02 05:54:21.500 123 12656.70 54.02 54563.12 88888.00 2016-05-02 05:54:21.625 123 12656.65 54.00 54563.12 88888.00 2016-05-02 05:54:21.750 123 12656.65 53.98 54563.15 88888.00 2016-05-02 05:54:21.875 123 12656.67 53.95 54563.12 88888.00 2016-05-02 05:54:22.000 123 12656.67 53.95 54563.07 88888.00 2016-05-02 05:54:22.125 123 12656.60 53.95 54563.05 88888.00 2016-05-02 05:54:22.250 123 12656.55 53.92 54563.03 88888.00 2016-05-02 05:54:22.375 123 12656.55 53.90 54563.05 88888.00 2016-05-02 05:54:22.500 123 12656.50 53.92 54563.03 88888.00 2016-05-02 05:54:22.625 123 12656.48 53.92 54563.00 88888.00 2016-05-02 05:54:22.750 123 12656.45 53.92 54562.97 88888.00 2016-05-02 05:54:22.875 123 12656.50 53.90 54562.95 88888.00 2016-05-02 05:54:23.000 123 12656.52 53.88 54562.90 88888.00 2016-05-02 05:54:23.125 123 12656.48 53.88 54562.90 88888.00 2016-05-02 05:54:23.250 123 12656.45 53.85 54562.93 88888.00 2016-05-02 05:54:23.375 123 12656.45 53.88 54562.90 88888.00 2016-05-02 05:54:23.500 123 12656.40 53.90 54562.93 88888.00 2016-05-02 05:54:23.625 123 12656.38 53.90 54562.93 88888.00 2016-05-02 05:54:23.750 123 12656.30 53.88 54562.90 88888.00 2016-05-02 05:54:23.875 123 12656.25 53.83 54562.88 88888.00 2016-05-02 05:54:24.000 123 12656.30 53.83 54562.85 88888.00 2016-05-02 05:54:24.125 123 12656.30 53.85 54562.82 88888.00 2016-05-02 05:54:24.250 123 12656.25 53.83 54562.85 88888.00 2016-05-02 05:54:24.375 123 12656.23 53.83 54562.80 88888.00 2016-05-02 05:54:24.500 123 12656.20 53.80 54562.75 88888.00 2016-05-02 05:54:24.625 123 12656.17 53.83 54562.75 88888.00 2016-05-02 05:54:24.750 123 12656.12 53.83 54562.75 88888.00 2016-05-02 05:54:24.875 123 12656.08 53.83 54562.72 88888.00 2016-05-02 05:54:25.000 123 12656.05 53.77 54562.68 88888.00 2016-05-02 05:54:25.125 123 12656.05 53.77 54562.68 88888.00 2016-05-02 05:54:25.250 123 12656.05 53.75 54562.68 88888.00 2016-05-02 05:54:25.375 123 12656.05 53.80 54562.68 88888.00 2016-05-02 05:54:25.500 123 12656.05 53.80 54562.65 88888.00 2016-05-02 05:54:25.625 123 12656.02 53.80 54562.65 88888.00 2016-05-02 05:54:25.750 123 12656.02 53.80 54562.65 88888.00 2016-05-02 05:54:25.875 123 12656.02 53.77 54562.65 88888.00 2016-05-02 05:54:26.000 123 12655.98 53.77 54562.57 88888.00 2016-05-02 05:54:26.125 123 12656.00 53.77 54562.57 88888.00 2016-05-02 05:54:26.250 123 12655.98 53.73 54562.57 88888.00 2016-05-02 05:54:26.375 123 12655.98 53.73 54562.53 88888.00 2016-05-02 05:54:26.500 123 12655.98 53.75 54562.47 88888.00 2016-05-02 05:54:26.625 123 12655.92 53.73 54562.47 88888.00 2016-05-02 05:54:26.750 123 12655.90 53.75 54562.47 88888.00 2016-05-02 05:54:26.875 123 12655.90 53.77 54562.45 88888.00 2016-05-02 05:54:27.000 123 12655.88 53.73 54562.45 88888.00 2016-05-02 05:54:27.125 123 12655.83 53.70 54562.43 88888.00 2016-05-02 05:54:27.250 123 12655.73 53.65 54562.43 88888.00 2016-05-02 05:54:27.375 123 12655.77 53.70 54562.40 88888.00 2016-05-02 05:54:27.500 123 12655.83 53.67 54562.40 88888.00 2016-05-02 05:54:27.625 123 12655.83 53.67 54562.35 88888.00 2016-05-02 05:54:27.750 123 12655.73 53.70 54562.35 88888.00 2016-05-02 05:54:27.875 123 12655.70 53.70 54562.32 88888.00 2016-05-02 05:54:28.000 123 12655.73 53.70 54562.32 88888.00 2016-05-02 05:54:28.125 123 12655.73 53.67 54562.32 88888.00 2016-05-02 05:54:28.250 123 12655.65 53.67 54562.30 88888.00 2016-05-02 05:54:28.375 123 12655.62 53.65 54562.28 88888.00 2016-05-02 05:54:28.500 123 12655.60 53.65 54562.25 88888.00 2016-05-02 05:54:28.625 123 12655.65 53.67 54562.20 88888.00 2016-05-02 05:54:28.750 123 12655.62 53.65 54562.20 88888.00 2016-05-02 05:54:28.875 123 12655.58 53.62 54562.20 88888.00 2016-05-02 05:54:29.000 123 12655.58 53.62 54562.18 88888.00 2016-05-02 05:54:29.125 123 12655.55 53.62 54562.18 88888.00 2016-05-02 05:54:29.250 123 12655.48 53.60 54562.15 88888.00 2016-05-02 05:54:29.375 123 12655.52 53.62 54562.12 88888.00 2016-05-02 05:54:29.500 123 12655.52 53.62 54562.12 88888.00 2016-05-02 05:54:29.625 123 12655.50 53.62 54562.10 88888.00 2016-05-02 05:54:29.750 123 12655.48 53.62 54562.07 88888.00 2016-05-02 05:54:29.875 123 12655.45 53.62 54562.05 88888.00 2016-05-02 05:54:30.000 123 12655.48 53.60 54562.03 88888.00 2016-05-02 05:54:30.125 123 12655.42 53.62 54562.03 88888.00 2016-05-02 05:54:30.250 123 12655.40 53.58 54562.03 88888.00 2016-05-02 05:54:30.375 123 12655.40 53.60 54562.03 88888.00 2016-05-02 05:54:30.500 123 12655.40 53.58 54562.00 88888.00 2016-05-02 05:54:30.625 123 12655.33 53.58 54561.97 88888.00 2016-05-02 05:54:30.750 123 12655.27 53.58 54561.95 88888.00 2016-05-02 05:54:30.875 123 12655.25 53.60 54561.95 88888.00 2016-05-02 05:54:31.000 123 12655.25 53.60 54561.93 88888.00 2016-05-02 05:54:31.125 123 12655.25 53.60 54561.93 88888.00 2016-05-02 05:54:31.250 123 12655.25 53.55 54561.85 88888.00 2016-05-02 05:54:31.375 123 12655.23 53.52 54561.85 88888.00 2016-05-02 05:54:31.500 123 12655.20 53.52 54561.80 88888.00 2016-05-02 05:54:31.625 123 12655.20 53.52 54561.85 88888.00 2016-05-02 05:54:31.750 123 12655.23 53.52 54561.82 88888.00 2016-05-02 05:54:31.875 123 12655.20 53.52 54561.82 88888.00 2016-05-02 05:54:32.000 123 12655.20 53.50 54561.78 88888.00 2016-05-02 05:54:32.125 123 12655.20 53.50 54561.75 88888.00 2016-05-02 05:54:32.250 123 12655.17 53.50 54561.75 88888.00 2016-05-02 05:54:32.375 123 12655.20 53.48 54561.75 88888.00 2016-05-02 05:54:32.500 123 12655.20 53.50 54561.72 88888.00 2016-05-02 05:54:32.625 123 12655.20 53.50 54561.70 88888.00 2016-05-02 05:54:32.750 123 12655.23 53.48 54561.68 88888.00 2016-05-02 05:54:32.875 123 12655.23 53.45 54561.68 88888.00 2016-05-02 05:54:33.000 123 12655.15 53.45 54561.65 88888.00 2016-05-02 05:54:33.125 123 12655.10 53.42 54561.65 88888.00 2016-05-02 05:54:33.250 123 12655.08 53.40 54561.62 88888.00 2016-05-02 05:54:33.375 123 12655.12 53.38 54561.62 88888.00 2016-05-02 05:54:33.500 123 12655.12 53.40 54561.60 88888.00 2016-05-02 05:54:33.625 123 12655.05 53.40 54561.55 88888.00 2016-05-02 05:54:33.750 123 12655.00 53.38 54561.55 88888.00 2016-05-02 05:54:33.875 123 12654.98 53.35 54561.55 88888.00 2016-05-02 05:54:34.000 123 12654.98 53.30 54561.55 88888.00 2016-05-02 05:54:34.125 123 12654.95 53.30 54561.50 88888.00 2016-05-02 05:54:34.250 123 12654.95 53.27 54561.50 88888.00 2016-05-02 05:54:34.375 123 12655.00 53.25 54561.47 88888.00 2016-05-02 05:54:34.500 123 12654.95 53.23 54561.47 88888.00 2016-05-02 05:54:34.625 123 12654.92 53.23 54561.47 88888.00 2016-05-02 05:54:34.750 123 12654.90 53.23 54561.45 88888.00 2016-05-02 05:54:34.875 123 12654.95 53.25 54561.45 88888.00 2016-05-02 05:54:35.000 123 12654.90 53.23 54561.43 88888.00 2016-05-02 05:54:35.125 123 12654.90 53.23 54561.40 88888.00 2016-05-02 05:54:35.250 123 12654.92 53.17 54561.38 88888.00 2016-05-02 05:54:35.375 123 12654.92 53.20 54561.35 88888.00 2016-05-02 05:54:35.500 123 12654.83 53.20 54561.32 88888.00 2016-05-02 05:54:35.625 123 12654.83 53.17 54561.30 88888.00 2016-05-02 05:54:35.750 123 12654.77 53.23 54561.35 88888.00 2016-05-02 05:54:35.875 123 12654.70 53.23 54561.32 88888.00 2016-05-02 05:54:36.000 123 12654.70 53.20 54561.25 88888.00 2016-05-02 05:54:36.125 123 12654.73 53.20 54561.22 88888.00 2016-05-02 05:54:36.250 123 12654.70 53.20 54561.22 88888.00 2016-05-02 05:54:36.375 123 12654.67 53.20 54561.22 88888.00 2016-05-02 05:54:36.500 123 12654.62 53.20 54561.20 88888.00 2016-05-02 05:54:36.625 123 12654.62 53.20 54561.20 88888.00 2016-05-02 05:54:36.750 123 12654.65 53.25 54561.20 88888.00 2016-05-02 05:54:36.875 123 12654.65 53.25 54561.18 88888.00 2016-05-02 05:54:37.000 123 12654.62 53.23 54561.15 88888.00 2016-05-02 05:54:37.125 123 12654.67 53.27 54561.12 88888.00 2016-05-02 05:54:37.250 123 12654.62 53.25 54561.10 88888.00 2016-05-02 05:54:37.375 123 12654.60 53.25 54561.07 88888.00 2016-05-02 05:54:37.500 123 12654.55 53.25 54561.07 88888.00 2016-05-02 05:54:37.625 123 12654.50 53.30 54561.07 88888.00 2016-05-02 05:54:37.750 123 12654.50 53.30 54561.03 88888.00 2016-05-02 05:54:37.875 123 12654.52 53.33 54561.00 88888.00 2016-05-02 05:54:38.000 123 12654.50 53.30 54561.00 88888.00 2016-05-02 05:54:38.125 123 12654.45 53.25 54561.00 88888.00 2016-05-02 05:54:38.250 123 12654.42 53.25 54560.95 88888.00 2016-05-02 05:54:38.375 123 12654.45 53.27 54560.95 88888.00 2016-05-02 05:54:38.500 123 12654.45 53.25 54560.93 88888.00 2016-05-02 05:54:38.625 123 12654.42 53.25 54560.90 88888.00 2016-05-02 05:54:38.750 123 12654.45 53.25 54560.93 88888.00 2016-05-02 05:54:38.875 123 12654.45 53.25 54560.93 88888.00 2016-05-02 05:54:39.000 123 12654.45 53.27 54560.90 88888.00 2016-05-02 05:54:39.125 123 12654.40 53.27 54560.90 88888.00 2016-05-02 05:54:39.250 123 12654.35 53.25 54560.82 88888.00 2016-05-02 05:54:39.375 123 12654.35 53.25 54560.85 88888.00 2016-05-02 05:54:39.500 123 12654.33 53.25 54560.82 88888.00 2016-05-02 05:54:39.625 123 12654.33 53.27 54560.80 88888.00 2016-05-02 05:54:39.750 123 12654.30 53.27 54560.80 88888.00 2016-05-02 05:54:39.875 123 12654.27 53.27 54560.78 88888.00 2016-05-02 05:54:40.000 123 12654.23 53.27 54560.78 88888.00 2016-05-02 05:54:40.125 123 12654.25 53.27 54560.78 88888.00 2016-05-02 05:54:40.250 123 12654.20 53.25 54560.75 88888.00 2016-05-02 05:54:40.375 123 12654.20 53.27 54560.70 88888.00 2016-05-02 05:54:40.500 123 12654.20 53.27 54560.70 88888.00 2016-05-02 05:54:40.625 123 12654.23 53.27 54560.68 88888.00 2016-05-02 05:54:40.750 123 12654.25 53.27 54560.68 88888.00 2016-05-02 05:54:40.875 123 12654.25 53.25 54560.70 88888.00 2016-05-02 05:54:41.000 123 12654.23 53.27 54560.65 88888.00 2016-05-02 05:54:41.125 123 12654.20 53.33 54560.68 88888.00 2016-05-02 05:54:41.250 123 12654.17 53.30 54560.65 88888.00 2016-05-02 05:54:41.375 123 12654.17 53.25 54560.62 88888.00 2016-05-02 05:54:41.500 123 12654.15 53.23 54560.60 88888.00 2016-05-02 05:54:41.625 123 12654.20 53.25 54560.57 88888.00 2016-05-02 05:54:41.750 123 12654.23 53.25 54560.55 88888.00 2016-05-02 05:54:41.875 123 12654.20 53.25 54560.55 88888.00 2016-05-02 05:54:42.000 123 12654.17 53.23 54560.53 88888.00 2016-05-02 05:54:42.125 123 12654.20 53.23 54560.55 88888.00 2016-05-02 05:54:42.250 123 12654.20 53.20 54560.53 88888.00 2016-05-02 05:54:42.375 123 12654.20 53.20 54560.50 88888.00 2016-05-02 05:54:42.500 123 12654.15 53.20 54560.47 88888.00 2016-05-02 05:54:42.625 123 12654.10 53.20 54560.45 88888.00 2016-05-02 05:54:42.750 123 12654.08 53.17 54560.43 88888.00 2016-05-02 05:54:42.875 123 12654.10 53.17 54560.43 88888.00 2016-05-02 05:54:43.000 123 12654.10 53.20 54560.40 88888.00 2016-05-02 05:54:43.125 123 12654.15 53.20 54560.43 88888.00 2016-05-02 05:54:43.250 123 12654.15 53.20 54560.40 88888.00 2016-05-02 05:54:43.375 123 12654.10 53.20 54560.40 88888.00 2016-05-02 05:54:43.500 123 12654.08 53.17 54560.35 88888.00 2016-05-02 05:54:43.625 123 12654.02 53.17 54560.35 88888.00 2016-05-02 05:54:43.750 123 12654.02 53.17 54560.35 88888.00 2016-05-02 05:54:43.875 123 12654.02 53.15 54560.32 88888.00 2016-05-02 05:54:44.000 123 12654.05 53.17 54560.32 88888.00 2016-05-02 05:54:44.125 123 12654.10 53.17 54560.32 88888.00 2016-05-02 05:54:44.250 123 12654.10 53.17 54560.30 88888.00 2016-05-02 05:54:44.375 123 12654.10 53.17 54560.28 88888.00 2016-05-02 05:54:44.500 123 12654.08 53.17 54560.25 88888.00 2016-05-02 05:54:44.625 123 12654.08 53.17 54560.22 88888.00 2016-05-02 05:54:44.750 123 12654.05 53.17 54560.20 88888.00 2016-05-02 05:54:44.875 123 12654.02 53.17 54560.20 88888.00 2016-05-02 05:54:45.000 123 12653.98 53.17 54560.20 88888.00 2016-05-02 05:54:45.125 123 12653.90 53.17 54560.18 88888.00 2016-05-02 05:54:45.250 123 12653.95 53.17 54560.18 88888.00 2016-05-02 05:54:45.375 123 12654.02 53.20 54560.15 88888.00 2016-05-02 05:54:45.500 123 12653.98 53.20 54560.12 88888.00 2016-05-02 05:54:45.625 123 12653.95 53.20 54560.12 88888.00 2016-05-02 05:54:45.750 123 12653.98 53.20 54560.12 88888.00 2016-05-02 05:54:45.875 123 12653.88 53.17 54560.12 88888.00 2016-05-02 05:54:46.000 123 12653.85 53.17 54560.12 88888.00 2016-05-02 05:54:46.125 123 12653.92 53.17 54560.10 88888.00 2016-05-02 05:54:46.250 123 12653.98 53.15 54560.07 88888.00 2016-05-02 05:54:46.375 123 12653.98 53.17 54560.05 88888.00 2016-05-02 05:54:46.500 123 12654.00 53.17 54560.00 88888.00 2016-05-02 05:54:46.625 123 12653.98 53.15 54560.00 88888.00 2016-05-02 05:54:46.750 123 12653.92 53.20 54559.97 88888.00 2016-05-02 05:54:46.875 123 12653.92 53.20 54560.00 88888.00 2016-05-02 05:54:47.000 123 12653.98 53.20 54560.00 88888.00 2016-05-02 05:54:47.125 123 12653.95 53.17 54559.97 88888.00 2016-05-02 05:54:47.250 123 12653.90 53.15 54559.95 88888.00 2016-05-02 05:54:47.375 123 12653.90 53.17 54559.97 88888.00 2016-05-02 05:54:47.500 123 12653.95 53.17 54559.97 88888.00 2016-05-02 05:54:47.625 123 12654.00 53.17 54559.93 88888.00 2016-05-02 05:54:47.750 123 12653.98 53.12 54559.90 88888.00 2016-05-02 05:54:47.875 123 12653.90 53.15 54559.90 88888.00 2016-05-02 05:54:48.000 123 12653.90 53.20 54559.90 88888.00 2016-05-02 05:54:48.125 123 12653.92 53.23 54559.88 88888.00 2016-05-02 05:54:48.250 123 12653.92 53.20 54559.88 88888.00 2016-05-02 05:54:48.375 123 12653.98 53.23 54559.88 88888.00 2016-05-02 05:54:48.500 123 12654.02 53.23 54559.88 88888.00 2016-05-02 05:54:48.625 123 12653.98 53.23 54559.82 88888.00 2016-05-02 05:54:48.750 123 12653.90 53.23 54559.80 88888.00 2016-05-02 05:54:48.875 123 12653.88 53.23 54559.80 88888.00 2016-05-02 05:54:49.000 123 12653.88 53.20 54559.78 88888.00 2016-05-02 05:54:49.125 123 12653.95 53.23 54559.78 88888.00 2016-05-02 05:54:49.250 123 12653.92 53.17 54559.78 88888.00 2016-05-02 05:54:49.375 123 12653.92 53.20 54559.75 88888.00 2016-05-02 05:54:49.500 123 12653.90 53.23 54559.75 88888.00 2016-05-02 05:54:49.625 123 12653.92 53.20 54559.72 88888.00 2016-05-02 05:54:49.750 123 12653.95 53.23 54559.72 88888.00 2016-05-02 05:54:49.875 123 12653.90 53.25 54559.70 88888.00 2016-05-02 05:54:50.000 123 12653.88 53.25 54559.65 88888.00 2016-05-02 05:54:50.125 123 12653.88 53.27 54559.65 88888.00 2016-05-02 05:54:50.250 123 12653.90 53.25 54559.65 88888.00 2016-05-02 05:54:50.375 123 12653.90 53.27 54559.65 88888.00 2016-05-02 05:54:50.500 123 12653.90 53.30 54559.65 88888.00 2016-05-02 05:54:50.625 123 12653.88 53.35 54559.60 88888.00 2016-05-02 05:54:50.750 123 12653.90 53.33 54559.57 88888.00 2016-05-02 05:54:50.875 123 12653.92 53.30 54559.57 88888.00 2016-05-02 05:54:51.000 123 12653.92 53.30 54559.55 88888.00 2016-05-02 05:54:51.125 123 12654.00 53.30 54559.53 88888.00 2016-05-02 05:54:51.250 123 12653.98 53.30 54559.53 88888.00 2016-05-02 05:54:51.375 123 12654.00 53.30 54559.53 88888.00 2016-05-02 05:54:51.500 123 12654.02 53.33 54559.53 88888.00 2016-05-02 05:54:51.625 123 12654.02 53.35 54559.50 88888.00 2016-05-02 05:54:51.750 123 12654.02 53.35 54559.50 88888.00 2016-05-02 05:54:51.875 123 12653.98 53.35 54559.47 88888.00 2016-05-02 05:54:52.000 123 12653.98 53.35 54559.43 88888.00 2016-05-02 05:54:52.125 123 12654.00 53.35 54559.43 88888.00 2016-05-02 05:54:52.250 123 12653.98 53.33 54559.45 88888.00 2016-05-02 05:54:52.375 123 12653.92 53.35 54559.45 88888.00 2016-05-02 05:54:52.500 123 12653.85 53.35 54559.40 88888.00 2016-05-02 05:54:52.625 123 12653.88 53.35 54559.38 88888.00 2016-05-02 05:54:52.750 123 12653.88 53.35 54559.40 88888.00 2016-05-02 05:54:52.875 123 12653.88 53.35 54559.38 88888.00 2016-05-02 05:54:53.000 123 12653.88 53.35 54559.35 88888.00 2016-05-02 05:54:53.125 123 12653.88 53.35 54559.35 88888.00 2016-05-02 05:54:53.250 123 12653.88 53.38 54559.32 88888.00 2016-05-02 05:54:53.375 123 12653.92 53.40 54559.32 88888.00 2016-05-02 05:54:53.500 123 12653.88 53.38 54559.30 88888.00 2016-05-02 05:54:53.625 123 12653.85 53.38 54559.32 88888.00 2016-05-02 05:54:53.750 123 12653.85 53.40 54559.30 88888.00 2016-05-02 05:54:53.875 123 12653.88 53.40 54559.28 88888.00 2016-05-02 05:54:54.000 123 12653.90 53.40 54559.25 88888.00 2016-05-02 05:54:54.125 123 12653.88 53.40 54559.28 88888.00 2016-05-02 05:54:54.250 123 12653.80 53.40 54559.25 88888.00 2016-05-02 05:54:54.375 123 12653.75 53.42 54559.22 88888.00 2016-05-02 05:54:54.500 123 12653.73 53.40 54559.25 88888.00 2016-05-02 05:54:54.625 123 12653.70 53.45 54559.22 88888.00 2016-05-02 05:54:54.750 123 12653.70 53.42 54559.20 88888.00 2016-05-02 05:54:54.875 123 12653.73 53.42 54559.18 88888.00 2016-05-02 05:54:55.000 123 12653.75 53.45 54559.18 88888.00 2016-05-02 05:54:55.125 123 12653.70 53.40 54559.18 88888.00 2016-05-02 05:54:55.250 123 12653.70 53.38 54559.20 88888.00 2016-05-02 05:54:55.375 123 12653.67 53.38 54559.18 88888.00 2016-05-02 05:54:55.500 123 12653.62 53.38 54559.18 88888.00 2016-05-02 05:54:55.625 123 12653.65 53.40 54559.15 88888.00 2016-05-02 05:54:55.750 123 12653.67 53.38 54559.12 88888.00 2016-05-02 05:54:55.875 123 12653.73 53.35 54559.10 88888.00 2016-05-02 05:54:56.000 123 12653.77 53.35 54559.10 88888.00 2016-05-02 05:54:56.125 123 12653.75 53.38 54559.15 88888.00 2016-05-02 05:54:56.250 123 12653.73 53.35 54559.12 88888.00 2016-05-02 05:54:56.375 123 12653.67 53.35 54559.10 88888.00 2016-05-02 05:54:56.500 123 12653.70 53.33 54559.07 88888.00 2016-05-02 05:54:56.625 123 12653.67 53.35 54559.07 88888.00 2016-05-02 05:54:56.750 123 12653.62 53.33 54559.07 88888.00 2016-05-02 05:54:56.875 123 12653.60 53.33 54559.05 88888.00 2016-05-02 05:54:57.000 123 12653.60 53.35 54559.07 88888.00 2016-05-02 05:54:57.125 123 12653.60 53.33 54559.05 88888.00 2016-05-02 05:54:57.250 123 12653.60 53.30 54559.03 88888.00 2016-05-02 05:54:57.375 123 12653.60 53.30 54559.00 88888.00 2016-05-02 05:54:57.500 123 12653.50 53.25 54559.00 88888.00 2016-05-02 05:54:57.625 123 12653.52 53.27 54559.00 88888.00 2016-05-02 05:54:57.750 123 12653.58 53.25 54559.00 88888.00 2016-05-02 05:54:57.875 123 12653.58 53.25 54559.00 88888.00 2016-05-02 05:54:58.000 123 12653.55 53.27 54558.97 88888.00 2016-05-02 05:54:58.125 123 12653.50 53.30 54558.95 88888.00 2016-05-02 05:54:58.250 123 12653.50 53.23 54558.95 88888.00 2016-05-02 05:54:58.375 123 12653.48 53.23 54558.93 88888.00 2016-05-02 05:54:58.500 123 12653.50 53.23 54558.90 88888.00 2016-05-02 05:54:58.625 123 12653.48 53.20 54558.88 88888.00 2016-05-02 05:54:58.750 123 12653.45 53.25 54558.93 88888.00 2016-05-02 05:54:58.875 123 12653.50 53.23 54558.93 88888.00 2016-05-02 05:54:59.000 123 12653.50 53.20 54558.90 88888.00 2016-05-02 05:54:59.125 123 12653.45 53.23 54558.88 88888.00 2016-05-02 05:54:59.250 123 12653.42 53.20 54558.88 88888.00 2016-05-02 05:54:59.375 123 12653.42 53.20 54558.88 88888.00 2016-05-02 05:54:59.500 123 12653.42 53.20 54558.82 88888.00 2016-05-02 05:54:59.625 123 12653.40 53.23 54558.82 88888.00 2016-05-02 05:54:59.750 123 12653.38 53.23 54558.82 88888.00 2016-05-02 05:54:59.875 123 12653.38 53.23 54558.80 88888.00 2016-05-02 05:55:00.000 123 12653.33 53.20 54558.80 88888.00 2016-05-02 05:55:00.125 123 12653.30 53.20 54558.78 88888.00 2016-05-02 05:55:00.250 123 12653.30 53.20 54558.80 88888.00 2016-05-02 05:55:00.375 123 12653.27 53.20 54558.78 88888.00 2016-05-02 05:55:00.500 123 12653.20 53.15 54558.75 88888.00 2016-05-02 05:55:00.625 123 12653.20 53.17 54558.75 88888.00 2016-05-02 05:55:00.750 123 12653.15 53.17 54558.72 88888.00 2016-05-02 05:55:00.875 123 12653.12 53.17 54558.72 88888.00 2016-05-02 05:55:01.000 123 12653.17 53.17 54558.72 88888.00 2016-05-02 05:55:01.125 123 12653.17 53.17 54558.70 88888.00 2016-05-02 05:55:01.250 123 12653.12 53.17 54558.72 88888.00 2016-05-02 05:55:01.375 123 12653.15 53.23 54558.70 88888.00 2016-05-02 05:55:01.500 123 12653.17 53.20 54558.70 88888.00 2016-05-02 05:55:01.625 123 12653.15 53.20 54558.70 88888.00 2016-05-02 05:55:01.750 123 12653.15 53.15 54558.70 88888.00 2016-05-02 05:55:01.875 123 12653.15 53.17 54558.65 88888.00 2016-05-02 05:55:02.000 123 12653.10 53.17 54558.65 88888.00 2016-05-02 05:55:02.125 123 12653.05 53.17 54558.65 88888.00 2016-05-02 05:55:02.250 123 12653.02 53.12 54558.62 88888.00 2016-05-02 05:55:02.375 123 12653.08 53.12 54558.60 88888.00 2016-05-02 05:55:02.500 123 12653.05 53.15 54558.60 88888.00 2016-05-02 05:55:02.625 123 12653.02 53.17 54558.60 88888.00 2016-05-02 05:55:02.750 123 12653.05 53.17 54558.57 88888.00 2016-05-02 05:55:02.875 123 12653.05 53.15 54558.60 88888.00 2016-05-02 05:55:03.000 123 12653.02 53.17 54558.57 88888.00 2016-05-02 05:55:03.125 123 12652.95 53.15 54558.57 88888.00 2016-05-02 05:55:03.250 123 12652.92 53.08 54558.57 88888.00 2016-05-02 05:55:03.375 123 12652.95 53.10 54558.55 88888.00 2016-05-02 05:55:03.500 123 12652.92 53.10 54558.55 88888.00 2016-05-02 05:55:03.625 123 12652.90 53.10 54558.53 88888.00 2016-05-02 05:55:03.750 123 12652.92 53.12 54558.53 88888.00 2016-05-02 05:55:03.875 123 12652.90 53.15 54558.50 88888.00 2016-05-02 05:55:04.000 123 12652.85 53.10 54558.47 88888.00 2016-05-02 05:55:04.125 123 12652.85 53.12 54558.50 88888.00 2016-05-02 05:55:04.250 123 12652.80 53.10 54558.50 88888.00 2016-05-02 05:55:04.375 123 12652.80 53.12 54558.47 88888.00 2016-05-02 05:55:04.500 123 12652.80 53.10 54558.45 88888.00 2016-05-02 05:55:04.625 123 12652.80 53.12 54558.43 88888.00 2016-05-02 05:55:04.750 123 12652.83 53.15 54558.43 88888.00 2016-05-02 05:55:04.875 123 12652.85 53.10 54558.43 88888.00 2016-05-02 05:55:05.000 123 12652.80 53.08 54558.40 88888.00 2016-05-02 05:55:05.125 123 12652.73 53.08 54558.38 88888.00 2016-05-02 05:55:05.250 123 12652.70 53.05 54558.38 88888.00 2016-05-02 05:55:05.375 123 12652.77 53.05 54558.38 88888.00 2016-05-02 05:55:05.500 123 12652.75 53.05 54558.35 88888.00 2016-05-02 05:55:05.625 123 12652.65 53.05 54558.35 88888.00 2016-05-02 05:55:05.750 123 12652.65 53.05 54558.38 88888.00 2016-05-02 05:55:05.875 123 12652.65 53.00 54558.32 88888.00 2016-05-02 05:55:06.000 123 12652.62 53.00 54558.32 88888.00 2016-05-02 05:55:06.125 123 12652.62 53.00 54558.32 88888.00 2016-05-02 05:55:06.250 123 12652.60 52.98 54558.28 88888.00 2016-05-02 05:55:06.375 123 12652.58 53.00 54558.28 88888.00 2016-05-02 05:55:06.500 123 12652.60 52.98 54558.25 88888.00 2016-05-02 05:55:06.625 123 12652.62 53.00 54558.25 88888.00 2016-05-02 05:55:06.750 123 12652.58 53.00 54558.20 88888.00 2016-05-02 05:55:06.875 123 12652.58 53.00 54558.20 88888.00 2016-05-02 05:55:07.000 123 12652.58 53.00 54558.22 88888.00 2016-05-02 05:55:07.125 123 12652.52 52.98 54558.22 88888.00 2016-05-02 05:55:07.250 123 12652.48 52.98 54558.20 88888.00 2016-05-02 05:55:07.375 123 12652.50 52.98 54558.20 88888.00 2016-05-02 05:55:07.500 123 12652.50 52.95 54558.20 88888.00 2016-05-02 05:55:07.625 123 12652.48 52.95 54558.18 88888.00 2016-05-02 05:55:07.750 123 12652.48 52.95 54558.18 88888.00 2016-05-02 05:55:07.875 123 12652.40 52.95 54558.15 88888.00 2016-05-02 05:55:08.000 123 12652.35 52.95 54558.10 88888.00 2016-05-02 05:55:08.125 123 12652.35 52.92 54558.12 88888.00 2016-05-02 05:55:08.250 123 12652.35 52.90 54558.10 88888.00 2016-05-02 05:55:08.375 123 12652.35 52.90 54558.10 88888.00 2016-05-02 05:55:08.500 123 12652.35 52.95 54558.07 88888.00 2016-05-02 05:55:08.625 123 12652.38 52.95 54558.05 88888.00 2016-05-02 05:55:08.750 123 12652.35 52.95 54558.00 88888.00 2016-05-02 05:55:08.875 123 12652.30 52.92 54558.03 88888.00 2016-05-02 05:55:09.000 123 12652.33 52.90 54558.03 88888.00 2016-05-02 05:55:09.125 123 12652.30 52.90 54558.00 88888.00 2016-05-02 05:55:09.250 123 12652.30 52.92 54558.00 88888.00 2016-05-02 05:55:09.375 123 12652.33 52.90 54557.97 88888.00 2016-05-02 05:55:09.500 123 12652.27 52.92 54557.97 88888.00 2016-05-02 05:55:09.625 123 12652.23 52.92 54557.97 88888.00 2016-05-02 05:55:09.750 123 12652.23 52.88 54557.97 88888.00 2016-05-02 05:55:09.875 123 12652.30 52.88 54557.95 88888.00 2016-05-02 05:55:10.000 123 12652.33 52.88 54557.95 88888.00 2016-05-02 05:55:10.125 123 12652.35 52.85 54557.95 88888.00 2016-05-02 05:55:10.250 123 12652.30 52.85 54557.95 88888.00 2016-05-02 05:55:10.375 123 12652.23 52.85 54557.93 88888.00 2016-05-02 05:55:10.500 123 12652.20 52.83 54557.90 88888.00 2016-05-02 05:55:10.625 123 12652.17 52.83 54557.90 88888.00 2016-05-02 05:55:10.750 123 12652.23 52.80 54557.85 88888.00 2016-05-02 05:55:10.875 123 12652.23 52.83 54557.85 88888.00 2016-05-02 05:55:11.000 123 12652.15 52.83 54557.82 88888.00 2016-05-02 05:55:11.125 123 12652.10 52.80 54557.85 88888.00 2016-05-02 05:55:11.250 123 12652.15 52.80 54557.82 88888.00 2016-05-02 05:55:11.375 123 12652.17 52.77 54557.82 88888.00 2016-05-02 05:55:11.500 123 12652.15 52.77 54557.80 88888.00 2016-05-02 05:55:11.625 123 12652.10 52.80 54557.78 88888.00 2016-05-02 05:55:11.750 123 12652.08 52.80 54557.78 88888.00 2016-05-02 05:55:11.875 123 12652.02 52.77 54557.78 88888.00 2016-05-02 05:55:12.000 123 12652.02 52.75 54557.72 88888.00 2016-05-02 05:55:12.125 123 12652.10 52.77 54557.72 88888.00 2016-05-02 05:55:12.250 123 12652.10 52.75 54557.68 88888.00 2016-05-02 05:55:12.375 123 12652.08 52.75 54557.70 88888.00 2016-05-02 05:55:12.500 123 12652.08 52.73 54557.70 88888.00 2016-05-02 05:55:12.625 123 12652.08 52.70 54557.70 88888.00 2016-05-02 05:55:12.750 123 12652.08 52.67 54557.65 88888.00 2016-05-02 05:55:12.875 123 12652.15 52.67 54557.68 88888.00 2016-05-02 05:55:13.000 123 12652.15 52.67 54557.65 88888.00 2016-05-02 05:55:13.125 123 12652.12 52.67 54557.65 88888.00 2016-05-02 05:55:13.250 123 12652.05 52.65 54557.65 88888.00 2016-05-02 05:55:13.375 123 12652.05 52.65 54557.62 88888.00 2016-05-02 05:55:13.500 123 12652.10 52.62 54557.65 88888.00 2016-05-02 05:55:13.625 123 12652.10 52.62 54557.65 88888.00 2016-05-02 05:55:13.750 123 12652.12 52.62 54557.62 88888.00 2016-05-02 05:55:13.875 123 12652.05 52.60 54557.60 88888.00 2016-05-02 05:55:14.000 123 12652.02 52.60 54557.57 88888.00 2016-05-02 05:55:14.125 123 12652.02 52.62 54557.57 88888.00 2016-05-02 05:55:14.250 123 12652.00 52.62 54557.57 88888.00 2016-05-02 05:55:14.375 123 12651.98 52.60 54557.57 88888.00 2016-05-02 05:55:14.500 123 12651.95 52.62 54557.57 88888.00 2016-05-02 05:55:14.625 123 12652.00 52.65 54557.55 88888.00 2016-05-02 05:55:14.750 123 12652.02 52.62 54557.53 88888.00 2016-05-02 05:55:14.875 123 12652.00 52.60 54557.53 88888.00 2016-05-02 05:55:15.000 123 12651.98 52.62 54557.47 88888.00 2016-05-02 05:55:15.125 123 12652.00 52.60 54557.45 88888.00 2016-05-02 05:55:15.250 123 12651.95 52.55 54557.45 88888.00 2016-05-02 05:55:15.375 123 12651.95 52.58 54557.45 88888.00 2016-05-02 05:55:15.500 123 12651.92 52.60 54557.45 88888.00 2016-05-02 05:55:15.625 123 12651.90 52.60 54557.45 88888.00 2016-05-02 05:55:15.750 123 12651.92 52.58 54557.43 88888.00 2016-05-02 05:55:15.875 123 12651.95 52.58 54557.40 88888.00 2016-05-02 05:55:16.000 123 12651.98 52.60 54557.38 88888.00 2016-05-02 05:55:16.125 123 12651.90 52.58 54557.38 88888.00 2016-05-02 05:55:16.250 123 12651.80 52.55 54557.38 88888.00 2016-05-02 05:55:16.375 123 12651.80 52.55 54557.38 88888.00 2016-05-02 05:55:16.500 123 12651.85 52.55 54557.35 88888.00 2016-05-02 05:55:16.625 123 12651.88 52.52 54557.32 88888.00 2016-05-02 05:55:16.750 123 12651.77 52.50 54557.30 88888.00 2016-05-02 05:55:16.875 123 12651.75 52.48 54557.30 88888.00 2016-05-02 05:55:17.000 123 12651.77 52.48 54557.28 88888.00 2016-05-02 05:55:17.125 123 12651.77 52.48 54557.30 88888.00 2016-05-02 05:55:17.250 123 12651.73 52.45 54557.28 88888.00 2016-05-02 05:55:17.375 123 12651.77 52.42 54557.25 88888.00 2016-05-02 05:55:17.500 123 12651.73 52.42 54557.22 88888.00 2016-05-02 05:55:17.625 123 12651.67 52.42 54557.25 88888.00 2016-05-02 05:55:17.750 123 12651.62 52.40 54557.20 88888.00 2016-05-02 05:55:17.875 123 12651.60 52.40 54557.20 88888.00 2016-05-02 05:55:18.000 123 12651.58 52.38 54557.18 88888.00 2016-05-02 05:55:18.125 123 12651.58 52.35 54557.18 88888.00 2016-05-02 05:55:18.250 123 12651.58 52.35 54557.20 88888.00 2016-05-02 05:55:18.375 123 12651.58 52.33 54557.18 88888.00 2016-05-02 05:55:18.500 123 12651.58 52.30 54557.18 88888.00 2016-05-02 05:55:18.625 123 12651.60 52.30 54557.18 88888.00 2016-05-02 05:55:18.750 123 12651.58 52.27 54557.18 88888.00 2016-05-02 05:55:18.875 123 12651.50 52.27 54557.15 88888.00 2016-05-02 05:55:19.000 123 12651.52 52.23 54557.15 88888.00 2016-05-02 05:55:19.125 123 12651.58 52.23 54557.15 88888.00 2016-05-02 05:55:19.250 123 12651.52 52.20 54557.12 88888.00 2016-05-02 05:55:19.375 123 12651.48 52.20 54557.10 88888.00 2016-05-02 05:55:19.500 123 12651.45 52.17 54557.10 88888.00 2016-05-02 05:55:19.625 123 12651.42 52.20 54557.07 88888.00 2016-05-02 05:55:19.750 123 12651.42 52.20 54557.07 88888.00 2016-05-02 05:55:19.875 123 12651.50 52.17 54557.05 88888.00 2016-05-02 05:55:20.000 123 12651.48 52.17 54557.03 88888.00 2016-05-02 05:55:20.125 123 12651.45 52.15 54557.03 88888.00 2016-05-02 05:55:20.250 123 12651.48 52.10 54557.00 88888.00 2016-05-02 05:55:20.375 123 12651.40 52.08 54556.97 88888.00 2016-05-02 05:55:20.500 123 12651.38 52.08 54556.97 88888.00 2016-05-02 05:55:20.625 123 12651.35 52.08 54556.97 88888.00 2016-05-02 05:55:20.750 123 12651.35 52.08 54556.97 88888.00 2016-05-02 05:55:20.875 123 12651.35 52.02 54556.97 88888.00 2016-05-02 05:55:21.000 123 12651.33 52.02 54556.97 88888.00 2016-05-02 05:55:21.125 123 12651.27 52.02 54556.95 88888.00 2016-05-02 05:55:21.250 123 12651.30 51.98 54556.95 88888.00 2016-05-02 05:55:21.375 123 12651.30 52.00 54556.93 88888.00 2016-05-02 05:55:21.500 123 12651.25 51.98 54556.88 88888.00 2016-05-02 05:55:21.625 123 12651.27 51.95 54556.88 88888.00 2016-05-02 05:55:21.750 123 12651.25 51.92 54556.88 88888.00 2016-05-02 05:55:21.875 123 12651.23 51.92 54556.88 88888.00 2016-05-02 05:55:22.000 123 12651.20 51.88 54556.82 88888.00 2016-05-02 05:55:22.125 123 12651.23 51.88 54556.85 88888.00 2016-05-02 05:55:22.250 123 12651.20 51.85 54556.85 88888.00 2016-05-02 05:55:22.375 123 12651.23 51.85 54556.85 88888.00 2016-05-02 05:55:22.500 123 12651.20 51.83 54556.82 88888.00 2016-05-02 05:55:22.625 123 12651.20 51.83 54556.82 88888.00 2016-05-02 05:55:22.750 123 12651.17 51.83 54556.80 88888.00 2016-05-02 05:55:22.875 123 12651.12 51.83 54556.80 88888.00 2016-05-02 05:55:23.000 123 12651.12 51.83 54556.78 88888.00 2016-05-02 05:55:23.125 123 12651.10 51.80 54556.78 88888.00 2016-05-02 05:55:23.250 123 12651.05 51.75 54556.78 88888.00 2016-05-02 05:55:23.375 123 12651.02 51.75 54556.75 88888.00 2016-05-02 05:55:23.500 123 12651.02 51.75 54556.72 88888.00 2016-05-02 05:55:23.625 123 12650.98 51.73 54556.75 88888.00 2016-05-02 05:55:23.750 123 12650.95 51.67 54556.75 88888.00 2016-05-02 05:55:23.875 123 12651.00 51.70 54556.72 88888.00 2016-05-02 05:55:24.000 123 12651.02 51.67 54556.68 88888.00 2016-05-02 05:55:24.125 123 12650.95 51.62 54556.68 88888.00 2016-05-02 05:55:24.250 123 12651.00 51.60 54556.68 88888.00 2016-05-02 05:55:24.375 123 12651.10 51.58 54556.68 88888.00 2016-05-02 05:55:24.500 123 12651.08 51.55 54556.68 88888.00 2016-05-02 05:55:24.625 123 12651.02 51.55 54556.65 88888.00 2016-05-02 05:55:24.750 123 12650.98 51.52 54556.62 88888.00 2016-05-02 05:55:24.875 123 12650.92 51.48 54556.62 88888.00 2016-05-02 05:55:25.000 123 12650.90 51.48 54556.62 88888.00 2016-05-02 05:55:25.125 123 12650.85 51.50 54556.62 88888.00 2016-05-02 05:55:25.250 123 12650.83 51.50 54556.62 88888.00 2016-05-02 05:55:25.375 123 12650.85 51.50 54556.57 88888.00 2016-05-02 05:55:25.500 123 12650.83 51.45 54556.55 88888.00 2016-05-02 05:55:25.625 123 12650.80 51.42 54556.53 88888.00 2016-05-02 05:55:25.750 123 12650.80 51.40 54556.53 88888.00 2016-05-02 05:55:25.875 123 12650.73 51.38 54556.55 88888.00 2016-05-02 05:55:26.000 123 12650.70 51.35 54556.53 88888.00 2016-05-02 05:55:26.125 123 12650.73 51.35 54556.53 88888.00 2016-05-02 05:55:26.250 123 12650.67 51.33 54556.53 88888.00 2016-05-02 05:55:26.375 123 12650.67 51.30 54556.53 88888.00 2016-05-02 05:55:26.500 123 12650.70 51.33 54556.47 88888.00 2016-05-02 05:55:26.625 123 12650.70 51.30 54556.47 88888.00 2016-05-02 05:55:26.750 123 12650.67 51.27 54556.45 88888.00 2016-05-02 05:55:26.875 123 12650.65 51.27 54556.45 88888.00 2016-05-02 05:55:27.000 123 12650.60 51.23 54556.40 88888.00 2016-05-02 05:55:27.125 123 12650.58 51.20 54556.43 88888.00 2016-05-02 05:55:27.250 123 12650.52 51.20 54556.45 88888.00 2016-05-02 05:55:27.375 123 12650.52 51.23 54556.45 88888.00 2016-05-02 05:55:27.500 123 12650.55 51.20 54556.43 88888.00 2016-05-02 05:55:27.625 123 12650.58 51.20 54556.38 88888.00 2016-05-02 05:55:27.750 123 12650.55 51.17 54556.40 88888.00 2016-05-02 05:55:27.875 123 12650.48 51.17 54556.40 88888.00 2016-05-02 05:55:28.000 123 12650.48 51.17 54556.40 88888.00 2016-05-02 05:55:28.125 123 12650.48 51.12 54556.40 88888.00 2016-05-02 05:55:28.250 123 12650.38 51.02 54556.38 88888.00 2016-05-02 05:55:28.375 123 12650.33 51.02 54556.38 88888.00 2016-05-02 05:55:28.500 123 12650.33 51.02 54556.35 88888.00 2016-05-02 05:55:28.625 123 12650.25 51.02 54556.32 88888.00 2016-05-02 05:55:28.750 123 12650.20 51.02 54556.32 88888.00 2016-05-02 05:55:28.875 123 12650.17 50.98 54556.32 88888.00 2016-05-02 05:55:29.000 123 12650.12 50.98 54556.28 88888.00 2016-05-02 05:55:29.125 123 12650.17 50.98 54556.30 88888.00 2016-05-02 05:55:29.250 123 12650.15 50.92 54556.28 88888.00 2016-05-02 05:55:29.375 123 12650.10 50.90 54556.25 88888.00 2016-05-02 05:55:29.500 123 12650.10 50.90 54556.28 88888.00 2016-05-02 05:55:29.625 123 12650.08 50.90 54556.25 88888.00 2016-05-02 05:55:29.750 123 12650.05 50.85 54556.25 88888.00 2016-05-02 05:55:29.875 123 12650.05 50.85 54556.22 88888.00 2016-05-02 05:55:30.000 123 12650.08 50.85 54556.22 88888.00 2016-05-02 05:55:30.125 123 12650.05 50.88 54556.22 88888.00 2016-05-02 05:55:30.250 123 12650.02 50.80 54556.20 88888.00 2016-05-02 05:55:30.375 123 12650.05 50.77 54556.18 88888.00 2016-05-02 05:55:30.500 123 12650.02 50.75 54556.18 88888.00 2016-05-02 05:55:30.625 123 12650.05 50.73 54556.18 88888.00 2016-05-02 05:55:30.750 123 12650.02 50.73 54556.18 88888.00 2016-05-02 05:55:30.875 123 12650.05 50.70 54556.18 88888.00 2016-05-02 05:55:31.000 123 12650.02 50.67 54556.15 88888.00 2016-05-02 05:55:31.125 123 12649.95 50.65 54556.15 88888.00 2016-05-02 05:55:31.250 123 12649.90 50.62 54556.15 88888.00 2016-05-02 05:55:31.375 123 12649.95 50.62 54556.10 88888.00 2016-05-02 05:55:31.500 123 12649.98 50.60 54556.10 88888.00 2016-05-02 05:55:31.625 123 12649.98 50.60 54556.07 88888.00 2016-05-02 05:55:31.750 123 12649.95 50.58 54556.07 88888.00 2016-05-02 05:55:31.875 123 12649.92 50.60 54556.07 88888.00 2016-05-02 05:55:32.000 123 12649.95 50.58 54556.05 88888.00 2016-05-02 05:55:32.125 123 12649.88 50.52 54556.07 88888.00 2016-05-02 05:55:32.250 123 12649.83 50.50 54556.05 88888.00 2016-05-02 05:55:32.375 123 12649.80 50.50 54556.05 88888.00 2016-05-02 05:55:32.500 123 12649.77 50.48 54556.03 88888.00 2016-05-02 05:55:32.625 123 12649.75 50.48 54556.03 88888.00 2016-05-02 05:55:32.750 123 12649.73 50.45 54556.03 88888.00 2016-05-02 05:55:32.875 123 12649.70 50.48 54556.00 88888.00 2016-05-02 05:55:33.000 123 12649.73 50.48 54556.00 88888.00 2016-05-02 05:55:33.125 123 12649.70 50.42 54556.00 88888.00 2016-05-02 05:55:33.250 123 12649.65 50.40 54555.97 88888.00 2016-05-02 05:55:33.375 123 12649.65 50.40 54555.95 88888.00 2016-05-02 05:55:33.500 123 12649.65 50.38 54555.93 88888.00 2016-05-02 05:55:33.625 123 12649.67 50.35 54555.95 88888.00 2016-05-02 05:55:33.750 123 12649.62 50.33 54555.93 88888.00 2016-05-02 05:55:33.875 123 12649.62 50.33 54555.93 88888.00 2016-05-02 05:55:34.000 123 12649.62 50.33 54555.93 88888.00 2016-05-02 05:55:34.125 123 12649.62 50.33 54555.93 88888.00 2016-05-02 05:55:34.250 123 12649.62 50.30 54555.93 88888.00 2016-05-02 05:55:34.375 123 12649.62 50.27 54555.90 88888.00 2016-05-02 05:55:34.500 123 12649.62 50.25 54555.88 88888.00 2016-05-02 05:55:34.625 123 12649.58 50.25 54555.88 88888.00 2016-05-02 05:55:34.750 123 12649.50 50.25 54555.88 88888.00 2016-05-02 05:55:34.875 123 12649.50 50.25 54555.85 88888.00 2016-05-02 05:55:35.000 123 12649.50 50.23 54555.82 88888.00 2016-05-02 05:55:35.125 123 12649.45 50.20 54555.82 88888.00 2016-05-02 05:55:35.250 123 12649.40 50.17 54555.85 88888.00 2016-05-02 05:55:35.375 123 12649.48 50.15 54555.82 88888.00 2016-05-02 05:55:35.500 123 12649.52 50.15 54555.80 88888.00 2016-05-02 05:55:35.625 123 12649.50 50.12 54555.80 88888.00 2016-05-02 05:55:35.750 123 12649.42 50.12 54555.75 88888.00 2016-05-02 05:55:35.875 123 12649.42 50.12 54555.78 88888.00 2016-05-02 05:55:36.000 123 12649.48 50.12 54555.78 88888.00 2016-05-02 05:55:36.125 123 12649.50 50.10 54555.75 88888.00 2016-05-02 05:55:36.250 123 12649.45 50.10 54555.75 88888.00 2016-05-02 05:55:36.375 123 12649.38 50.10 54555.72 88888.00 2016-05-02 05:55:36.500 123 12649.38 50.10 54555.70 88888.00 2016-05-02 05:55:36.625 123 12649.40 50.05 54555.68 88888.00 2016-05-02 05:55:36.750 123 12649.40 50.02 54555.70 88888.00 2016-05-02 05:55:36.875 123 12649.33 50.05 54555.70 88888.00 2016-05-02 05:55:37.000 123 12649.25 50.05 54555.68 88888.00 2016-05-02 05:55:37.125 123 12649.30 50.02 54555.68 88888.00 2016-05-02 05:55:37.250 123 12649.35 49.98 54555.68 88888.00 2016-05-02 05:55:37.375 123 12649.38 49.98 54555.65 88888.00 2016-05-02 05:55:37.500 123 12649.33 49.98 54555.62 88888.00 2016-05-02 05:55:37.625 123 12649.23 49.92 54555.60 88888.00 2016-05-02 05:55:37.750 123 12649.17 49.95 54555.60 88888.00 2016-05-02 05:55:37.875 123 12649.20 49.90 54555.60 88888.00 2016-05-02 05:55:38.000 123 12649.25 49.90 54555.57 88888.00 2016-05-02 05:55:38.125 123 12649.23 49.90 54555.57 88888.00 2016-05-02 05:55:38.250 123 12649.12 49.88 54555.55 88888.00 2016-05-02 05:55:38.375 123 12649.15 49.85 54555.55 88888.00 2016-05-02 05:55:38.500 123 12649.15 49.85 54555.50 88888.00 2016-05-02 05:55:38.625 123 12649.17 49.83 54555.53 88888.00 2016-05-02 05:55:38.750 123 12649.15 49.85 54555.53 88888.00 2016-05-02 05:55:38.875 123 12649.10 49.85 54555.50 88888.00 2016-05-02 05:55:39.000 123 12649.10 49.83 54555.47 88888.00 2016-05-02 05:55:39.125 123 12649.15 49.80 54555.47 88888.00 2016-05-02 05:55:39.250 123 12649.12 49.80 54555.47 88888.00 2016-05-02 05:55:39.375 123 12649.15 49.80 54555.45 88888.00 2016-05-02 05:55:39.500 123 12649.12 49.80 54555.45 88888.00 2016-05-02 05:55:39.625 123 12649.10 49.80 54555.45 88888.00 2016-05-02 05:55:39.750 123 12649.08 49.80 54555.43 88888.00 2016-05-02 05:55:39.875 123 12649.05 49.77 54555.45 88888.00 2016-05-02 05:55:40.000 123 12649.00 49.77 54555.45 88888.00 2016-05-02 05:55:40.125 123 12649.05 49.75 54555.43 88888.00 2016-05-02 05:55:40.250 123 12649.05 49.73 54555.43 88888.00 2016-05-02 05:55:40.375 123 12649.08 49.73 54555.40 88888.00 2016-05-02 05:55:40.500 123 12649.05 49.73 54555.40 88888.00 2016-05-02 05:55:40.625 123 12648.98 49.73 54555.38 88888.00 2016-05-02 05:55:40.750 123 12648.90 49.73 54555.35 88888.00 2016-05-02 05:55:40.875 123 12648.85 49.70 54555.38 88888.00 2016-05-02 05:55:41.000 123 12648.85 49.70 54555.35 88888.00 2016-05-02 05:55:41.125 123 12648.88 49.67 54555.35 88888.00 2016-05-02 05:55:41.250 123 12648.85 49.65 54555.32 88888.00 2016-05-02 05:55:41.375 123 12648.83 49.65 54555.32 88888.00 2016-05-02 05:55:41.500 123 12648.77 49.62 54555.30 88888.00 2016-05-02 05:55:41.625 123 12648.80 49.62 54555.28 88888.00 2016-05-02 05:55:41.750 123 12648.85 49.62 54555.28 88888.00 2016-05-02 05:55:41.875 123 12648.77 49.62 54555.25 88888.00 2016-05-02 05:55:42.000 123 12648.73 49.60 54555.25 88888.00 2016-05-02 05:55:42.125 123 12648.70 49.60 54555.28 88888.00 2016-05-02 05:55:42.250 123 12648.73 49.60 54555.28 88888.00 2016-05-02 05:55:42.375 123 12648.75 49.58 54555.25 88888.00 2016-05-02 05:55:42.500 123 12648.67 49.55 54555.22 88888.00 2016-05-02 05:55:42.625 123 12648.62 49.52 54555.22 88888.00 2016-05-02 05:55:42.750 123 12648.58 49.48 54555.22 88888.00 2016-05-02 05:55:42.875 123 12648.60 49.48 54555.20 88888.00 2016-05-02 05:55:43.000 123 12648.65 49.50 54555.18 88888.00 2016-05-02 05:55:43.125 123 12648.60 49.48 54555.20 88888.00 2016-05-02 05:55:43.250 123 12648.58 49.42 54555.18 88888.00 2016-05-02 05:55:43.375 123 12648.60 49.42 54555.12 88888.00 2016-05-02 05:55:43.500 123 12648.60 49.42 54555.15 88888.00 2016-05-02 05:55:43.625 123 12648.55 49.45 54555.12 88888.00 2016-05-02 05:55:43.750 123 12648.50 49.42 54555.12 88888.00 2016-05-02 05:55:43.875 123 12648.50 49.45 54555.12 88888.00 2016-05-02 05:55:44.000 123 12648.50 49.40 54555.12 88888.00 2016-05-02 05:55:44.125 123 12648.50 49.38 54555.10 88888.00 2016-05-02 05:55:44.250 123 12648.48 49.40 54555.10 88888.00 2016-05-02 05:55:44.375 123 12648.50 49.38 54555.07 88888.00 2016-05-02 05:55:44.500 123 12648.48 49.38 54555.07 88888.00 2016-05-02 05:55:44.625 123 12648.48 49.38 54555.05 88888.00 2016-05-02 05:55:44.750 123 12648.42 49.40 54555.05 88888.00 2016-05-02 05:55:44.875 123 12648.40 49.40 54555.05 88888.00 2016-05-02 05:55:45.000 123 12648.38 49.38 54555.03 88888.00 2016-05-02 05:55:45.125 123 12648.33 49.38 54555.03 88888.00 2016-05-02 05:55:45.250 123 12648.38 49.35 54555.05 88888.00 2016-05-02 05:55:45.375 123 12648.48 49.35 54555.00 88888.00 2016-05-02 05:55:45.500 123 12648.45 49.35 54554.97 88888.00 2016-05-02 05:55:45.625 123 12648.38 49.33 54554.95 88888.00 2016-05-02 05:55:45.750 123 12648.40 49.33 54554.93 88888.00 2016-05-02 05:55:45.875 123 12648.42 49.33 54554.93 88888.00 2016-05-02 05:55:46.000 123 12648.48 49.33 54554.93 88888.00 2016-05-02 05:55:46.125 123 12648.45 49.35 54554.93 88888.00 2016-05-02 05:55:46.250 123 12648.48 49.35 54554.93 88888.00 2016-05-02 05:55:46.375 123 12648.42 49.33 54554.90 88888.00 2016-05-02 05:55:46.500 123 12648.35 49.30 54554.85 88888.00 2016-05-02 05:55:46.625 123 12648.33 49.27 54554.88 88888.00 2016-05-02 05:55:46.750 123 12648.27 49.27 54554.88 88888.00 2016-05-02 05:55:46.875 123 12648.23 49.30 54554.88 88888.00 2016-05-02 05:55:47.000 123 12648.27 49.30 54554.88 88888.00 2016-05-02 05:55:47.125 123 12648.23 49.27 54554.88 88888.00 2016-05-02 05:55:47.250 123 12648.12 49.27 54554.85 88888.00 2016-05-02 05:55:47.375 123 12648.12 49.25 54554.80 88888.00 2016-05-02 05:55:47.500 123 12648.15 49.23 54554.75 88888.00 2016-05-02 05:55:47.625 123 12648.12 49.23 54554.80 88888.00 2016-05-02 05:55:47.750 123 12648.15 49.23 54554.80 88888.00 2016-05-02 05:55:47.875 123 12648.12 49.20 54554.78 88888.00 2016-05-02 05:55:48.000 123 12648.05 49.17 54554.75 88888.00 2016-05-02 05:55:48.125 123 12648.02 49.20 54554.75 88888.00 2016-05-02 05:55:48.250 123 12648.05 49.20 54554.75 88888.00 2016-05-02 05:55:48.375 123 12648.05 49.20 54554.75 88888.00 2016-05-02 05:55:48.500 123 12648.08 49.17 54554.72 88888.00 2016-05-02 05:55:48.625 123 12648.12 49.17 54554.70 88888.00 2016-05-02 05:55:48.750 123 12648.10 49.17 54554.70 88888.00 2016-05-02 05:55:48.875 123 12648.05 49.17 54554.70 88888.00 2016-05-02 05:55:49.000 123 12648.02 49.15 54554.68 88888.00 2016-05-02 05:55:49.125 123 12648.00 49.15 54554.65 88888.00 2016-05-02 05:55:49.250 123 12647.98 49.12 54554.62 88888.00 2016-05-02 05:55:49.375 123 12647.95 49.10 54554.62 88888.00 2016-05-02 05:55:49.500 123 12647.95 49.10 54554.60 88888.00 2016-05-02 05:55:49.625 123 12647.92 49.10 54554.60 88888.00 2016-05-02 05:55:49.750 123 12647.88 49.12 54554.60 88888.00 2016-05-02 05:55:49.875 123 12647.88 49.15 54554.60 88888.00 2016-05-02 05:55:50.000 123 12647.88 49.12 54554.57 88888.00 2016-05-02 05:55:50.125 123 12647.90 49.12 54554.57 88888.00 2016-05-02 05:55:50.250 123 12647.85 49.10 54554.55 88888.00 2016-05-02 05:55:50.375 123 12647.85 49.10 54554.53 88888.00 2016-05-02 05:55:50.500 123 12647.85 49.08 54554.53 88888.00 2016-05-02 05:55:50.625 123 12647.85 49.08 54554.50 88888.00 2016-05-02 05:55:50.750 123 12647.85 49.08 54554.53 88888.00 2016-05-02 05:55:50.875 123 12647.83 49.08 54554.50 88888.00 2016-05-02 05:55:51.000 123 12647.80 49.05 54554.47 88888.00 2016-05-02 05:55:51.125 123 12647.83 49.05 54554.50 88888.00 2016-05-02 05:55:51.250 123 12647.77 49.02 54554.47 88888.00 2016-05-02 05:55:51.375 123 12647.80 49.02 54554.47 88888.00 2016-05-02 05:55:51.500 123 12647.80 49.05 54554.43 88888.00 2016-05-02 05:55:51.625 123 12647.75 49.02 54554.43 88888.00 2016-05-02 05:55:51.750 123 12647.73 49.02 54554.43 88888.00 2016-05-02 05:55:51.875 123 12647.73 49.08 54554.43 88888.00 2016-05-02 05:55:52.000 123 12647.75 49.10 54554.40 88888.00 2016-05-02 05:55:52.125 123 12647.75 49.08 54554.40 88888.00 2016-05-02 05:55:52.250 123 12647.67 49.05 54554.40 88888.00 2016-05-02 05:55:52.375 123 12647.73 49.05 54554.38 88888.00 2016-05-02 05:55:52.500 123 12647.75 49.05 54554.38 88888.00 2016-05-02 05:55:52.625 123 12647.77 49.05 54554.35 88888.00 2016-05-02 05:55:52.750 123 12647.80 49.02 54554.32 88888.00 2016-05-02 05:55:52.875 123 12647.77 49.05 54554.30 88888.00 2016-05-02 05:55:53.000 123 12647.73 49.08 54554.30 88888.00 2016-05-02 05:55:53.125 123 12647.70 49.08 54554.28 88888.00 2016-05-02 05:55:53.250 123 12647.70 49.05 54554.30 88888.00 2016-05-02 05:55:53.375 123 12647.75 49.08 54554.28 88888.00 2016-05-02 05:55:53.500 123 12647.77 49.08 54554.22 88888.00 2016-05-02 05:55:53.625 123 12647.80 49.08 54554.22 88888.00 2016-05-02 05:55:53.750 123 12647.75 49.08 54554.22 88888.00 2016-05-02 05:55:53.875 123 12647.67 49.08 54554.22 88888.00 2016-05-02 05:55:54.000 123 12647.70 49.08 54554.18 88888.00 2016-05-02 05:55:54.125 123 12647.73 49.08 54554.18 88888.00 2016-05-02 05:55:54.250 123 12647.67 49.05 54554.15 88888.00 2016-05-02 05:55:54.375 123 12647.62 49.05 54554.12 88888.00 2016-05-02 05:55:54.500 123 12647.60 49.00 54554.15 88888.00 2016-05-02 05:55:54.625 123 12647.65 49.02 54554.12 88888.00 2016-05-02 05:55:54.750 123 12647.70 49.05 54554.12 88888.00 2016-05-02 05:55:54.875 123 12647.65 49.08 54554.12 88888.00 2016-05-02 05:55:55.000 123 12647.60 49.05 54554.10 88888.00 2016-05-02 05:55:55.125 123 12647.58 49.05 54554.10 88888.00 2016-05-02 05:55:55.250 123 12647.52 49.02 54554.07 88888.00 2016-05-02 05:55:55.375 123 12647.55 49.08 54554.07 88888.00 2016-05-02 05:55:55.500 123 12647.50 49.05 54554.05 88888.00 2016-05-02 05:55:55.625 123 12647.45 49.05 54554.05 88888.00 2016-05-02 05:55:55.750 123 12647.40 49.08 54554.03 88888.00 2016-05-02 05:55:55.875 123 12647.42 49.08 54554.03 88888.00 2016-05-02 05:55:56.000 123 12647.42 49.05 54553.97 88888.00 2016-05-02 05:55:56.125 123 12647.38 49.08 54553.97 88888.00 2016-05-02 05:55:56.250 123 12647.38 49.08 54553.97 88888.00 2016-05-02 05:55:56.375 123 12647.42 49.05 54553.95 88888.00 2016-05-02 05:55:56.500 123 12647.42 49.05 54553.93 88888.00 2016-05-02 05:55:56.625 123 12647.40 49.08 54553.93 88888.00 2016-05-02 05:55:56.750 123 12647.35 49.10 54553.93 88888.00 2016-05-02 05:55:56.875 123 12647.40 49.05 54553.88 88888.00 2016-05-02 05:55:57.000 123 12647.42 49.05 54553.85 88888.00 2016-05-02 05:55:57.125 123 12647.35 49.05 54553.85 88888.00 2016-05-02 05:55:57.250 123 12647.33 49.05 54553.85 88888.00 2016-05-02 05:55:57.375 123 12647.40 49.05 54553.85 88888.00 2016-05-02 05:55:57.500 123 12647.38 49.02 54553.85 88888.00 2016-05-02 05:55:57.625 123 12647.38 49.00 54553.82 88888.00 2016-05-02 05:55:57.750 123 12647.38 49.00 54553.80 88888.00 2016-05-02 05:55:57.875 123 12647.38 49.00 54553.78 88888.00 2016-05-02 05:55:58.000 123 12647.38 49.00 54553.78 88888.00 2016-05-02 05:55:58.125 123 12647.35 49.00 54553.78 88888.00 2016-05-02 05:55:58.250 123 12647.30 49.00 54553.78 88888.00 2016-05-02 05:55:58.375 123 12647.27 49.00 54553.75 88888.00 2016-05-02 05:55:58.500 123 12647.33 49.00 54553.72 88888.00 2016-05-02 05:55:58.625 123 12647.38 49.00 54553.70 88888.00 2016-05-02 05:55:58.750 123 12647.35 48.98 54553.70 88888.00 2016-05-02 05:55:58.875 123 12647.30 49.02 54553.70 88888.00 2016-05-02 05:55:59.000 123 12647.30 49.02 54553.70 88888.00 2016-05-02 05:55:59.125 123 12647.25 49.02 54553.70 88888.00 2016-05-02 05:55:59.250 123 12647.23 49.00 54553.68 88888.00 2016-05-02 05:55:59.375 123 12647.27 49.00 54553.65 88888.00 2016-05-02 05:55:59.500 123 12647.33 49.02 54553.62 88888.00 2016-05-02 05:55:59.625 123 12647.30 49.00 54553.62 88888.00 2016-05-02 05:55:59.750 123 12647.25 48.98 54553.62 88888.00 2016-05-02 05:55:59.875 123 12647.25 48.95 54553.60 88888.00 2016-05-02 05:56:00.000 123 12647.27 48.98 54553.57 88888.00 2016-05-02 05:56:00.125 123 12647.25 49.00 54553.60 88888.00 2016-05-02 05:56:00.250 123 12647.23 49.00 54553.57 88888.00 2016-05-02 05:56:00.375 123 12647.23 48.98 54553.57 88888.00 2016-05-02 05:56:00.500 123 12647.20 48.95 54553.55 88888.00 2016-05-02 05:56:00.625 123 12647.23 48.98 54553.55 88888.00 2016-05-02 05:56:00.750 123 12647.25 48.98 54553.53 88888.00 2016-05-02 05:56:00.875 123 12647.20 49.00 54553.53 88888.00 2016-05-02 05:56:01.000 123 12647.17 49.00 54553.50 88888.00 2016-05-02 05:56:01.125 123 12647.17 49.00 54553.50 88888.00 2016-05-02 05:56:01.250 123 12647.17 48.98 54553.50 88888.00 2016-05-02 05:56:01.375 123 12647.25 48.98 54553.47 88888.00 2016-05-02 05:56:01.500 123 12647.25 48.98 54553.47 88888.00 2016-05-02 05:56:01.625 123 12647.25 49.00 54553.47 88888.00 2016-05-02 05:56:01.750 123 12647.25 49.00 54553.47 88888.00 2016-05-02 05:56:01.875 123 12647.20 48.98 54553.45 88888.00 2016-05-02 05:56:02.000 123 12647.17 48.98 54553.43 88888.00 2016-05-02 05:56:02.125 123 12647.17 48.95 54553.43 88888.00 2016-05-02 05:56:02.250 123 12647.12 48.98 54553.40 88888.00 2016-05-02 05:56:02.375 123 12647.17 48.98 54553.40 88888.00 2016-05-02 05:56:02.500 123 12647.17 48.98 54553.38 88888.00 2016-05-02 05:56:02.625 123 12647.15 48.92 54553.35 88888.00 2016-05-02 05:56:02.750 123 12647.12 48.92 54553.35 88888.00 2016-05-02 05:56:02.875 123 12647.12 48.95 54553.30 88888.00 2016-05-02 05:56:03.000 123 12647.12 48.98 54553.25 88888.00 2016-05-02 05:56:03.125 123 12647.15 48.95 54553.30 88888.00 2016-05-02 05:56:03.250 123 12647.12 48.95 54553.32 88888.00 2016-05-02 05:56:03.375 123 12647.12 48.95 54553.28 88888.00 2016-05-02 05:56:03.500 123 12647.15 48.95 54553.22 88888.00 2016-05-02 05:56:03.625 123 12647.12 48.95 54553.22 88888.00 2016-05-02 05:56:03.750 123 12647.17 48.95 54553.22 88888.00 2016-05-02 05:56:03.875 123 12647.10 48.95 54553.18 88888.00 2016-05-02 05:56:04.000 123 12647.00 48.95 54553.18 88888.00 2016-05-02 05:56:04.125 123 12647.02 48.92 54553.18 88888.00 2016-05-02 05:56:04.250 123 12647.05 48.88 54553.18 88888.00 2016-05-02 05:56:04.375 123 12647.00 48.90 54553.18 88888.00 2016-05-02 05:56:04.500 123 12646.98 48.92 54553.20 88888.00 2016-05-02 05:56:04.625 123 12646.98 48.92 54553.20 88888.00 2016-05-02 05:56:04.750 123 12646.95 48.92 54553.18 88888.00 2016-05-02 05:56:04.875 123 12646.95 48.90 54553.15 88888.00 2016-05-02 05:56:05.000 123 12646.92 48.90 54553.12 88888.00 2016-05-02 05:56:05.125 123 12646.90 48.92 54553.12 88888.00 2016-05-02 05:56:05.250 123 12646.88 48.88 54553.12 88888.00 2016-05-02 05:56:05.375 123 12646.83 48.88 54553.10 88888.00 2016-05-02 05:56:05.500 123 12646.83 48.85 54553.12 88888.00 2016-05-02 05:56:05.625 123 12646.83 48.90 54553.10 88888.00 2016-05-02 05:56:05.750 123 12646.77 48.88 54553.10 88888.00 2016-05-02 05:56:05.875 123 12646.73 48.85 54553.07 88888.00 2016-05-02 05:56:06.000 123 12646.70 48.90 54553.05 88888.00 2016-05-02 05:56:06.125 123 12646.70 48.90 54553.03 88888.00 2016-05-02 05:56:06.250 123 12646.70 48.88 54553.03 88888.00 2016-05-02 05:56:06.375 123 12646.75 48.88 54553.03 88888.00 2016-05-02 05:56:06.500 123 12646.73 48.88 54553.00 88888.00 2016-05-02 05:56:06.625 123 12646.67 48.85 54553.00 88888.00 2016-05-02 05:56:06.750 123 12646.65 48.85 54552.97 88888.00 2016-05-02 05:56:06.875 123 12646.67 48.85 54552.97 88888.00 2016-05-02 05:56:07.000 123 12646.62 48.85 54552.95 88888.00 2016-05-02 05:56:07.125 123 12646.58 48.83 54552.93 88888.00 2016-05-02 05:56:07.250 123 12646.60 48.83 54552.95 88888.00 2016-05-02 05:56:07.375 123 12646.65 48.83 54552.95 88888.00 2016-05-02 05:56:07.500 123 12646.65 48.83 54552.93 88888.00 2016-05-02 05:56:07.625 123 12646.62 48.83 54552.90 88888.00 2016-05-02 05:56:07.750 123 12646.58 48.83 54552.93 88888.00 2016-05-02 05:56:07.875 123 12646.55 48.83 54552.88 88888.00 2016-05-02 05:56:08.000 123 12646.52 48.80 54552.85 88888.00 2016-05-02 05:56:08.125 123 12646.48 48.77 54552.88 88888.00 2016-05-02 05:56:08.250 123 12646.48 48.77 54552.88 88888.00 2016-05-02 05:56:08.375 123 12646.48 48.80 54552.85 88888.00 2016-05-02 05:56:08.500 123 12646.50 48.77 54552.82 88888.00 2016-05-02 05:56:08.625 123 12646.45 48.77 54552.85 88888.00 2016-05-02 05:56:08.750 123 12646.45 48.75 54552.82 88888.00 2016-05-02 05:56:08.875 123 12646.42 48.75 54552.80 88888.00 2016-05-02 05:56:09.000 123 12646.48 48.75 54552.82 88888.00 2016-05-02 05:56:09.125 123 12646.45 48.75 54552.80 88888.00 2016-05-02 05:56:09.250 123 12646.40 48.70 54552.78 88888.00 2016-05-02 05:56:09.375 123 12646.40 48.73 54552.78 88888.00 2016-05-02 05:56:09.500 123 12646.42 48.73 54552.78 88888.00 2016-05-02 05:56:09.625 123 12646.40 48.73 54552.75 88888.00 2016-05-02 05:56:09.750 123 12646.38 48.73 54552.75 88888.00 2016-05-02 05:56:09.875 123 12646.40 48.70 54552.75 88888.00 2016-05-02 05:56:10.000 123 12646.42 48.67 54552.72 88888.00 2016-05-02 05:56:10.125 123 12646.42 48.67 54552.75 88888.00 2016-05-02 05:56:10.250 123 12646.42 48.67 54552.72 88888.00 2016-05-02 05:56:10.375 123 12646.42 48.67 54552.70 88888.00 2016-05-02 05:56:10.500 123 12646.38 48.67 54552.70 88888.00 2016-05-02 05:56:10.625 123 12646.33 48.67 54552.68 88888.00 2016-05-02 05:56:10.750 123 12646.30 48.67 54552.65 88888.00 2016-05-02 05:56:10.875 123 12646.35 48.67 54552.68 88888.00 2016-05-02 05:56:11.000 123 12646.35 48.65 54552.65 88888.00 2016-05-02 05:56:11.125 123 12646.35 48.65 54552.62 88888.00 2016-05-02 05:56:11.250 123 12646.27 48.60 54552.60 88888.00 2016-05-02 05:56:11.375 123 12646.27 48.62 54552.60 88888.00 2016-05-02 05:56:11.500 123 12646.27 48.62 54552.60 88888.00 2016-05-02 05:56:11.625 123 12646.27 48.65 54552.60 88888.00 2016-05-02 05:56:11.750 123 12646.25 48.65 54552.57 88888.00 2016-05-02 05:56:11.875 123 12646.23 48.60 54552.57 88888.00 2016-05-02 05:56:12.000 123 12646.20 48.60 54552.53 88888.00 2016-05-02 05:56:12.125 123 12646.12 48.62 54552.53 88888.00 2016-05-02 05:56:12.250 123 12646.10 48.65 54552.57 88888.00 2016-05-02 05:56:12.375 123 12646.10 48.65 54552.55 88888.00 2016-05-02 05:56:12.500 123 12646.02 48.62 54552.53 88888.00 2016-05-02 05:56:12.625 123 12646.00 48.60 54552.50 88888.00 2016-05-02 05:56:12.750 123 12646.02 48.58 54552.50 88888.00 2016-05-02 05:56:12.875 123 12646.00 48.60 54552.47 88888.00 2016-05-02 05:56:13.000 123 12646.02 48.60 54552.47 88888.00 2016-05-02 05:56:13.125 123 12646.00 48.62 54552.47 88888.00 2016-05-02 05:56:13.250 123 12646.00 48.58 54552.47 88888.00 2016-05-02 05:56:13.375 123 12646.05 48.60 54552.47 88888.00 2016-05-02 05:56:13.500 123 12646.02 48.58 54552.47 88888.00 2016-05-02 05:56:13.625 123 12645.95 48.58 54552.45 88888.00 2016-05-02 05:56:13.750 123 12645.98 48.58 54552.43 88888.00 2016-05-02 05:56:13.875 123 12645.98 48.55 54552.40 88888.00 2016-05-02 05:56:14.000 123 12646.02 48.55 54552.38 88888.00 2016-05-02 05:56:14.125 123 12646.00 48.55 54552.38 88888.00 2016-05-02 05:56:14.250 123 12645.98 48.58 54552.38 88888.00 2016-05-02 05:56:14.375 123 12646.05 48.58 54552.38 88888.00 2016-05-02 05:56:14.500 123 12646.05 48.55 54552.35 88888.00 2016-05-02 05:56:14.625 123 12645.98 48.58 54552.38 88888.00 2016-05-02 05:56:14.750 123 12645.92 48.60 54552.35 88888.00 2016-05-02 05:56:14.875 123 12645.88 48.58 54552.35 88888.00 2016-05-02 05:56:15.000 123 12645.90 48.55 54552.35 88888.00 2016-05-02 05:56:15.125 123 12645.95 48.55 54552.32 88888.00 2016-05-02 05:56:15.250 123 12645.98 48.58 54552.32 88888.00 2016-05-02 05:56:15.375 123 12645.92 48.58 54552.35 88888.00 2016-05-02 05:56:15.500 123 12645.90 48.55 54552.32 88888.00 2016-05-02 05:56:15.625 123 12645.88 48.58 54552.30 88888.00 2016-05-02 05:56:15.750 123 12645.83 48.58 54552.25 88888.00 2016-05-02 05:56:15.875 123 12645.77 48.60 54552.22 88888.00 2016-05-02 05:56:16.000 123 12645.80 48.60 54552.22 88888.00 2016-05-02 05:56:16.125 123 12645.83 48.60 54552.28 88888.00 2016-05-02 05:56:16.250 123 12645.80 48.58 54552.25 88888.00 2016-05-02 05:56:16.375 123 12645.75 48.58 54552.22 88888.00 2016-05-02 05:56:16.500 123 12645.73 48.55 54552.20 88888.00 2016-05-02 05:56:16.625 123 12645.75 48.58 54552.20 88888.00 2016-05-02 05:56:16.750 123 12645.77 48.58 54552.20 88888.00 2016-05-02 05:56:16.875 123 12645.73 48.58 54552.20 88888.00 2016-05-02 05:56:17.000 123 12645.73 48.55 54552.18 88888.00 2016-05-02 05:56:17.125 123 12645.77 48.55 54552.18 88888.00 2016-05-02 05:56:17.250 123 12645.73 48.55 54552.15 88888.00 2016-05-02 05:56:17.375 123 12645.73 48.55 54552.15 88888.00 2016-05-02 05:56:17.500 123 12645.73 48.55 54552.15 88888.00 2016-05-02 05:56:17.625 123 12645.62 48.52 54552.15 88888.00 2016-05-02 05:56:17.750 123 12645.60 48.52 54552.15 88888.00 2016-05-02 05:56:17.875 123 12645.62 48.55 54552.10 88888.00 2016-05-02 05:56:18.000 123 12645.62 48.55 54552.10 88888.00 2016-05-02 05:56:18.125 123 12645.70 48.58 54552.10 88888.00 2016-05-02 05:56:18.250 123 12645.67 48.55 54552.07 88888.00 2016-05-02 05:56:18.375 123 12645.60 48.55 54552.07 88888.00 2016-05-02 05:56:18.500 123 12645.55 48.55 54552.05 88888.00 2016-05-02 05:56:18.625 123 12645.55 48.60 54552.03 88888.00 2016-05-02 05:56:18.750 123 12645.52 48.58 54552.03 88888.00 2016-05-02 05:56:18.875 123 12645.50 48.58 54552.00 88888.00 2016-05-02 05:56:19.000 123 12645.50 48.55 54552.00 88888.00 2016-05-02 05:56:19.125 123 12645.52 48.52 54552.00 88888.00 2016-05-02 05:56:19.250 123 12645.48 48.52 54552.00 88888.00 2016-05-02 05:56:19.375 123 12645.45 48.55 54552.00 88888.00 2016-05-02 05:56:19.500 123 12645.40 48.55 54552.03 88888.00 2016-05-02 05:56:19.625 123 12645.38 48.58 54552.03 88888.00 2016-05-02 05:56:19.750 123 12645.40 48.58 54552.00 88888.00 2016-05-02 05:56:19.875 123 12645.42 48.52 54551.97 88888.00 2016-05-02 05:56:20.000 123 12645.35 48.50 54551.95 88888.00 2016-05-02 05:56:20.125 123 12645.25 48.52 54551.95 88888.00 2016-05-02 05:56:20.250 123 12645.23 48.55 54551.95 88888.00 2016-05-02 05:56:20.375 123 12645.30 48.55 54551.95 88888.00 2016-05-02 05:56:20.500 123 12645.25 48.55 54551.95 88888.00 2016-05-02 05:56:20.625 123 12645.25 48.55 54551.95 88888.00 2016-05-02 05:56:20.750 123 12645.30 48.55 54551.95 88888.00 2016-05-02 05:56:20.875 123 12645.30 48.52 54551.93 88888.00 2016-05-02 05:56:21.000 123 12645.25 48.55 54551.90 88888.00 2016-05-02 05:56:21.125 123 12645.17 48.55 54551.90 88888.00 2016-05-02 05:56:21.250 123 12645.10 48.50 54551.90 88888.00 2016-05-02 05:56:21.375 123 12645.10 48.52 54551.90 88888.00 2016-05-02 05:56:21.500 123 12645.12 48.52 54551.85 88888.00 2016-05-02 05:56:21.625 123 12645.15 48.48 54551.85 88888.00 2016-05-02 05:56:21.750 123 12645.15 48.48 54551.82 88888.00 2016-05-02 05:56:21.875 123 12645.05 48.50 54551.82 88888.00 2016-05-02 05:56:22.000 123 12645.05 48.48 54551.85 88888.00 2016-05-02 05:56:22.125 123 12645.08 48.48 54551.85 88888.00 2016-05-02 05:56:22.250 123 12645.02 48.48 54551.82 88888.00 2016-05-02 05:56:22.375 123 12645.00 48.50 54551.82 88888.00 2016-05-02 05:56:22.500 123 12645.00 48.48 54551.80 88888.00 2016-05-02 05:56:22.625 123 12644.98 48.45 54551.80 88888.00 2016-05-02 05:56:22.750 123 12644.92 48.48 54551.82 88888.00 2016-05-02 05:56:22.875 123 12644.95 48.50 54551.80 88888.00 2016-05-02 05:56:23.000 123 12644.95 48.50 54551.78 88888.00 2016-05-02 05:56:23.125 123 12644.88 48.48 54551.78 88888.00 2016-05-02 05:56:23.250 123 12644.80 48.45 54551.78 88888.00 2016-05-02 05:56:23.375 123 12644.80 48.45 54551.78 88888.00 2016-05-02 05:56:23.500 123 12644.83 48.45 54551.75 88888.00 2016-05-02 05:56:23.625 123 12644.88 48.45 54551.75 88888.00 2016-05-02 05:56:23.750 123 12644.88 48.45 54551.72 88888.00 2016-05-02 05:56:23.875 123 12644.85 48.40 54551.72 88888.00 2016-05-02 05:56:24.000 123 12644.80 48.40 54551.72 88888.00 2016-05-02 05:56:24.125 123 12644.83 48.42 54551.72 88888.00 2016-05-02 05:56:24.250 123 12644.85 48.42 54551.72 88888.00 2016-05-02 05:56:24.375 123 12644.88 48.42 54551.72 88888.00 2016-05-02 05:56:24.500 123 12644.85 48.42 54551.72 88888.00 2016-05-02 05:56:24.625 123 12644.80 48.42 54551.70 88888.00 2016-05-02 05:56:24.750 123 12644.77 48.40 54551.68 88888.00 2016-05-02 05:56:24.875 123 12644.75 48.42 54551.70 88888.00 2016-05-02 05:56:25.000 123 12644.70 48.40 54551.68 88888.00 2016-05-02 05:56:25.125 123 12644.65 48.38 54551.68 88888.00 2016-05-02 05:56:25.250 123 12644.60 48.38 54551.62 88888.00 2016-05-02 05:56:25.375 123 12644.58 48.35 54551.60 88888.00 2016-05-02 05:56:25.500 123 12644.60 48.35 54551.60 88888.00 2016-05-02 05:56:25.625 123 12644.65 48.38 54551.62 88888.00 2016-05-02 05:56:25.750 123 12644.62 48.40 54551.62 88888.00 2016-05-02 05:56:25.875 123 12644.58 48.38 54551.60 88888.00 2016-05-02 05:56:26.000 123 12644.52 48.38 54551.57 88888.00 2016-05-02 05:56:26.125 123 12644.48 48.38 54551.57 88888.00 2016-05-02 05:56:26.250 123 12644.40 48.35 54551.60 88888.00 2016-05-02 05:56:26.375 123 12644.40 48.38 54551.60 88888.00 2016-05-02 05:56:26.500 123 12644.42 48.38 54551.60 88888.00 2016-05-02 05:56:26.625 123 12644.42 48.38 54551.57 88888.00 2016-05-02 05:56:26.750 123 12644.40 48.40 54551.55 88888.00 2016-05-02 05:56:26.875 123 12644.40 48.38 54551.55 88888.00 2016-05-02 05:56:27.000 123 12644.40 48.38 54551.50 88888.00 2016-05-02 05:56:27.125 123 12644.40 48.40 54551.50 88888.00 2016-05-02 05:56:27.250 123 12644.35 48.38 54551.53 88888.00 2016-05-02 05:56:27.375 123 12644.35 48.40 54551.50 88888.00 2016-05-02 05:56:27.500 123 12644.35 48.40 54551.50 88888.00 2016-05-02 05:56:27.625 123 12644.35 48.42 54551.50 88888.00 2016-05-02 05:56:27.750 123 12644.38 48.40 54551.47 88888.00 2016-05-02 05:56:27.875 123 12644.40 48.40 54551.45 88888.00 2016-05-02 05:56:28.000 123 12644.38 48.42 54551.45 88888.00 2016-05-02 05:56:28.125 123 12644.33 48.42 54551.45 88888.00 2016-05-02 05:56:28.250 123 12644.27 48.42 54551.45 88888.00 2016-05-02 05:56:28.375 123 12644.30 48.45 54551.45 88888.00 2016-05-02 05:56:28.500 123 12644.27 48.42 54551.43 88888.00 2016-05-02 05:56:28.625 123 12644.27 48.40 54551.43 88888.00 2016-05-02 05:56:28.750 123 12644.23 48.42 54551.38 88888.00 2016-05-02 05:56:28.875 123 12644.15 48.40 54551.38 88888.00 2016-05-02 05:56:29.000 123 12644.10 48.38 54551.38 88888.00 2016-05-02 05:56:29.125 123 12644.12 48.42 54551.38 88888.00 2016-05-02 05:56:29.250 123 12644.17 48.45 54551.38 88888.00 2016-05-02 05:56:29.375 123 12644.12 48.42 54551.35 88888.00 2016-05-02 05:56:29.500 123 12644.10 48.42 54551.32 88888.00 2016-05-02 05:56:29.625 123 12644.08 48.45 54551.32 88888.00 2016-05-02 05:56:29.750 123 12644.12 48.48 54551.32 88888.00 2016-05-02 05:56:29.875 123 12644.15 48.48 54551.32 88888.00 2016-05-02 05:56:30.000 123 12644.12 48.48 54551.28 88888.00 2016-05-02 05:56:30.125 123 12644.08 48.48 54551.28 88888.00 2016-05-02 05:56:30.250 123 12643.98 48.48 54551.28 88888.00 2016-05-02 05:56:30.375 123 12643.98 48.48 54551.28 88888.00 2016-05-02 05:56:30.500 123 12644.00 48.48 54551.25 88888.00 2016-05-02 05:56:30.625 123 12644.05 48.50 54551.28 88888.00 2016-05-02 05:56:30.750 123 12644.10 48.48 54551.25 88888.00 2016-05-02 05:56:30.875 123 12644.15 48.48 54551.25 88888.00 2016-05-02 05:56:31.000 123 12644.08 48.50 54551.22 88888.00 2016-05-02 05:56:31.125 123 12644.00 48.50 54551.25 88888.00 2016-05-02 05:56:31.250 123 12643.98 48.50 54551.25 88888.00 2016-05-02 05:56:31.375 123 12644.02 48.50 54551.25 88888.00 2016-05-02 05:56:31.500 123 12643.98 48.50 54551.22 88888.00 2016-05-02 05:56:31.625 123 12643.92 48.50 54551.20 88888.00 2016-05-02 05:56:31.750 123 12643.83 48.52 54551.22 88888.00 2016-05-02 05:56:31.875 123 12643.77 48.50 54551.22 88888.00 2016-05-02 05:56:32.000 123 12643.80 48.52 54551.18 88888.00 2016-05-02 05:56:32.125 123 12643.83 48.52 54551.20 88888.00 2016-05-02 05:56:32.250 123 12643.77 48.50 54551.18 88888.00 2016-05-02 05:56:32.375 123 12643.83 48.50 54551.18 88888.00 2016-05-02 05:56:32.500 123 12643.77 48.50 54551.18 88888.00 2016-05-02 05:56:32.625 123 12643.70 48.48 54551.15 88888.00 2016-05-02 05:56:32.750 123 12643.65 48.48 54551.12 88888.00 2016-05-02 05:56:32.875 123 12643.65 48.50 54551.12 88888.00 2016-05-02 05:56:33.000 123 12643.73 48.48 54551.12 88888.00 2016-05-02 05:56:33.125 123 12643.75 48.52 54551.12 88888.00 2016-05-02 05:56:33.250 123 12643.67 48.50 54551.10 88888.00 2016-05-02 05:56:33.375 123 12643.58 48.50 54551.12 88888.00 2016-05-02 05:56:33.500 123 12643.52 48.48 54551.10 88888.00 2016-05-02 05:56:33.625 123 12643.55 48.50 54551.12 88888.00 2016-05-02 05:56:33.750 123 12643.55 48.52 54551.10 88888.00 2016-05-02 05:56:33.875 123 12643.52 48.55 54551.10 88888.00 2016-05-02 05:56:34.000 123 12643.50 48.52 54551.07 88888.00 2016-05-02 05:56:34.125 123 12643.50 48.50 54551.05 88888.00 2016-05-02 05:56:34.250 123 12643.45 48.48 54551.05 88888.00 2016-05-02 05:56:34.375 123 12643.40 48.50 54551.00 88888.00 2016-05-02 05:56:34.500 123 12643.38 48.52 54550.97 88888.00 2016-05-02 05:56:34.625 123 12643.35 48.55 54550.97 88888.00 2016-05-02 05:56:34.750 123 12643.35 48.55 54551.00 88888.00 2016-05-02 05:56:34.875 123 12643.42 48.55 54551.00 88888.00 2016-05-02 05:56:35.000 123 12643.40 48.52 54550.97 88888.00 2016-05-02 05:56:35.125 123 12643.33 48.52 54551.00 88888.00 2016-05-02 05:56:35.250 123 12643.23 48.52 54550.97 88888.00 2016-05-02 05:56:35.375 123 12643.25 48.52 54550.95 88888.00 2016-05-02 05:56:35.500 123 12643.30 48.55 54550.95 88888.00 2016-05-02 05:56:35.625 123 12643.23 48.58 54550.95 88888.00 2016-05-02 05:56:35.750 123 12643.17 48.58 54550.95 88888.00 2016-05-02 05:56:35.875 123 12643.17 48.55 54550.95 88888.00 2016-05-02 05:56:36.000 123 12643.15 48.55 54550.93 88888.00 2016-05-02 05:56:36.125 123 12643.12 48.52 54550.88 88888.00 2016-05-02 05:56:36.250 123 12643.08 48.52 54550.90 88888.00 2016-05-02 05:56:36.375 123 12643.08 48.52 54550.88 88888.00 2016-05-02 05:56:36.500 123 12643.05 48.52 54550.88 88888.00 2016-05-02 05:56:36.625 123 12643.08 48.50 54550.85 88888.00 2016-05-02 05:56:36.750 123 12643.05 48.52 54550.85 88888.00 2016-05-02 05:56:36.875 123 12643.02 48.48 54550.82 88888.00 2016-05-02 05:56:37.000 123 12643.00 48.48 54550.80 88888.00 2016-05-02 05:56:37.125 123 12643.00 48.48 54550.80 88888.00 2016-05-02 05:56:37.250 123 12643.02 48.48 54550.80 88888.00 2016-05-02 05:56:37.375 123 12643.02 48.48 54550.78 88888.00 2016-05-02 05:56:37.500 123 12642.95 48.50 54550.78 88888.00 2016-05-02 05:56:37.625 123 12642.92 48.48 54550.78 88888.00 2016-05-02 05:56:37.750 123 12642.92 48.48 54550.78 88888.00 2016-05-02 05:56:37.875 123 12642.88 48.50 54550.78 88888.00 2016-05-02 05:56:38.000 123 12642.88 48.50 54550.75 88888.00 2016-05-02 05:56:38.125 123 12642.88 48.45 54550.75 88888.00 2016-05-02 05:56:38.250 123 12642.88 48.45 54550.75 88888.00 2016-05-02 05:56:38.375 123 12642.88 48.42 54550.72 88888.00 2016-05-02 05:56:38.500 123 12642.80 48.45 54550.72 88888.00 2016-05-02 05:56:38.625 123 12642.77 48.45 54550.70 88888.00 2016-05-02 05:56:38.750 123 12642.75 48.45 54550.70 88888.00 2016-05-02 05:56:38.875 123 12642.73 48.45 54550.68 88888.00 2016-05-02 05:56:39.000 123 12642.65 48.45 54550.68 88888.00 2016-05-02 05:56:39.125 123 12642.60 48.45 54550.65 88888.00 2016-05-02 05:56:39.250 123 12642.60 48.42 54550.65 88888.00 2016-05-02 05:56:39.375 123 12642.58 48.42 54550.62 88888.00 2016-05-02 05:56:39.500 123 12642.52 48.45 54550.62 88888.00 2016-05-02 05:56:39.625 123 12642.48 48.45 54550.60 88888.00 2016-05-02 05:56:39.750 123 12642.42 48.42 54550.57 88888.00 2016-05-02 05:56:39.875 123 12642.45 48.45 54550.55 88888.00 2016-05-02 05:56:40.000 123 12642.48 48.42 54550.55 88888.00 2016-05-02 05:56:40.125 123 12642.50 48.45 54550.55 88888.00 2016-05-02 05:56:40.250 123 12642.52 48.42 54550.55 88888.00 2016-05-02 05:56:40.375 123 12642.52 48.42 54550.53 88888.00 2016-05-02 05:56:40.500 123 12642.52 48.45 54550.53 88888.00 2016-05-02 05:56:40.625 123 12642.45 48.45 54550.50 88888.00 2016-05-02 05:56:40.750 123 12642.38 48.45 54550.50 88888.00 2016-05-02 05:56:40.875 123 12642.35 48.42 54550.47 88888.00 2016-05-02 05:56:41.000 123 12642.38 48.40 54550.47 88888.00 2016-05-02 05:56:41.125 123 12642.35 48.42 54550.47 88888.00 2016-05-02 05:56:41.250 123 12642.30 48.45 54550.45 88888.00 2016-05-02 05:56:41.375 123 12642.33 48.45 54550.45 88888.00 2016-05-02 05:56:41.500 123 12642.30 48.45 54550.43 88888.00 2016-05-02 05:56:41.625 123 12642.25 48.48 54550.43 88888.00 2016-05-02 05:56:41.750 123 12642.25 48.45 54550.43 88888.00 2016-05-02 05:56:41.875 123 12642.23 48.45 54550.43 88888.00 2016-05-02 05:56:42.000 123 12642.17 48.45 54550.38 88888.00 2016-05-02 05:56:42.125 123 12642.08 48.45 54550.38 88888.00 2016-05-02 05:56:42.250 123 12642.10 48.45 54550.38 88888.00 2016-05-02 05:56:42.375 123 12642.15 48.45 54550.38 88888.00 2016-05-02 05:56:42.500 123 12642.12 48.45 54550.38 88888.00 2016-05-02 05:56:42.625 123 12642.05 48.48 54550.38 88888.00 2016-05-02 05:56:42.750 123 12642.00 48.48 54550.32 88888.00 2016-05-02 05:56:42.875 123 12642.00 48.48 54550.32 88888.00 2016-05-02 05:56:43.000 123 12642.08 48.48 54550.32 88888.00 2016-05-02 05:56:43.125 123 12642.02 48.48 54550.32 88888.00 2016-05-02 05:56:43.250 123 12641.98 48.50 54550.30 88888.00 2016-05-02 05:56:43.375 123 12641.95 48.50 54550.25 88888.00 2016-05-02 05:56:43.500 123 12641.95 48.52 54550.28 88888.00 2016-05-02 05:56:43.625 123 12641.88 48.52 54550.30 88888.00 2016-05-02 05:56:43.750 123 12641.85 48.52 54550.28 88888.00 2016-05-02 05:56:43.875 123 12641.85 48.50 54550.25 88888.00 2016-05-02 05:56:44.000 123 12641.80 48.52 54550.22 88888.00 2016-05-02 05:56:44.125 123 12641.80 48.55 54550.22 88888.00 2016-05-02 05:56:44.250 123 12641.85 48.55 54550.22 88888.00 2016-05-02 05:56:44.375 123 12641.88 48.55 54550.18 88888.00 2016-05-02 05:56:44.500 123 12641.88 48.55 54550.15 88888.00 2016-05-02 05:56:44.625 123 12641.88 48.55 54550.12 88888.00 2016-05-02 05:56:44.750 123 12641.88 48.55 54550.12 88888.00 2016-05-02 05:56:44.875 123 12641.85 48.55 54550.07 88888.00 2016-05-02 05:56:45.000 123 12641.83 48.52 54550.07 88888.00 2016-05-02 05:56:45.125 123 12641.77 48.55 54550.07 88888.00 2016-05-02 05:56:45.250 123 12641.70 48.55 54550.07 88888.00 2016-05-02 05:56:45.375 123 12641.65 48.52 54550.07 88888.00 2016-05-02 05:56:45.500 123 12641.65 48.50 54550.05 88888.00 2016-05-02 05:56:45.625 123 12641.65 48.55 54550.05 88888.00 2016-05-02 05:56:45.750 123 12641.62 48.55 54550.03 88888.00 2016-05-02 05:56:45.875 123 12641.60 48.52 54550.03 88888.00 2016-05-02 05:56:46.000 123 12641.55 48.52 54549.97 88888.00 2016-05-02 05:56:46.125 123 12641.52 48.52 54550.00 88888.00 2016-05-02 05:56:46.250 123 12641.55 48.52 54550.00 88888.00 2016-05-02 05:56:46.375 123 12641.55 48.52 54549.97 88888.00 2016-05-02 05:56:46.500 123 12641.50 48.55 54549.95 88888.00 2016-05-02 05:56:46.625 123 12641.48 48.52 54549.95 88888.00 2016-05-02 05:56:46.750 123 12641.50 48.55 54549.93 88888.00 2016-05-02 05:56:46.875 123 12641.50 48.55 54549.90 88888.00 2016-05-02 05:56:47.000 123 12641.42 48.52 54549.88 88888.00 2016-05-02 05:56:47.125 123 12641.38 48.52 54549.90 88888.00 2016-05-02 05:56:47.250 123 12641.35 48.52 54549.88 88888.00 2016-05-02 05:56:47.375 123 12641.33 48.58 54549.90 88888.00 2016-05-02 05:56:47.500 123 12641.38 48.58 54549.88 88888.00 2016-05-02 05:56:47.625 123 12641.45 48.58 54549.85 88888.00 2016-05-02 05:56:47.750 123 12641.38 48.55 54549.80 88888.00 2016-05-02 05:56:47.875 123 12641.27 48.58 54549.78 88888.00 2016-05-02 05:56:48.000 123 12641.27 48.55 54549.78 88888.00 2016-05-02 05:56:48.125 123 12641.35 48.55 54549.78 88888.00 2016-05-02 05:56:48.250 123 12641.40 48.55 54549.75 88888.00 2016-05-02 05:56:48.375 123 12641.40 48.55 54549.70 88888.00 2016-05-02 05:56:48.500 123 12641.35 48.58 54549.72 88888.00 2016-05-02 05:56:48.625 123 12641.30 48.58 54549.75 88888.00 2016-05-02 05:56:48.750 123 12641.27 48.58 54549.70 88888.00 2016-05-02 05:56:48.875 123 12641.23 48.58 54549.70 88888.00 2016-05-02 05:56:49.000 123 12641.17 48.58 54549.68 88888.00 2016-05-02 05:56:49.125 123 12641.20 48.58 54549.68 88888.00 2016-05-02 05:56:49.250 123 12641.25 48.60 54549.65 88888.00 2016-05-02 05:56:49.375 123 12641.25 48.60 54549.65 88888.00 2016-05-02 05:56:49.500 123 12641.25 48.60 54549.62 88888.00 2016-05-02 05:56:49.625 123 12641.23 48.62 54549.62 88888.00 2016-05-02 05:56:49.750 123 12641.15 48.62 54549.60 88888.00 2016-05-02 05:56:49.875 123 12641.08 48.60 54549.57 88888.00 2016-05-02 05:56:50.000 123 12641.12 48.62 54549.57 88888.00 2016-05-02 05:56:50.125 123 12641.17 48.62 54549.57 88888.00 2016-05-02 05:56:50.250 123 12641.12 48.62 54549.57 88888.00 2016-05-02 05:56:50.375 123 12641.10 48.60 54549.57 88888.00 2016-05-02 05:56:50.500 123 12641.12 48.58 54549.53 88888.00 2016-05-02 05:56:50.625 123 12641.15 48.60 54549.50 88888.00 2016-05-02 05:56:50.750 123 12641.12 48.60 54549.50 88888.00 2016-05-02 05:56:50.875 123 12641.12 48.60 54549.47 88888.00 2016-05-02 05:56:51.000 123 12641.10 48.65 54549.45 88888.00 2016-05-02 05:56:51.125 123 12641.10 48.65 54549.45 88888.00 2016-05-02 05:56:51.250 123 12641.05 48.62 54549.45 88888.00 2016-05-02 05:56:51.375 123 12641.02 48.65 54549.45 88888.00 2016-05-02 05:56:51.500 123 12641.05 48.62 54549.43 88888.00 2016-05-02 05:56:51.625 123 12641.10 48.65 54549.43 88888.00 2016-05-02 05:56:51.750 123 12641.12 48.70 54549.40 88888.00 2016-05-02 05:56:51.875 123 12641.08 48.70 54549.40 88888.00 2016-05-02 05:56:52.000 123 12641.08 48.70 54549.35 88888.00 2016-05-02 05:56:52.125 123 12641.08 48.67 54549.32 88888.00 2016-05-02 05:56:52.250 123 12641.00 48.67 54549.30 88888.00 2016-05-02 05:56:52.375 123 12641.00 48.70 54549.30 88888.00 2016-05-02 05:56:52.500 123 12641.00 48.70 54549.28 88888.00 2016-05-02 05:56:52.625 123 12640.98 48.70 54549.30 88888.00 2016-05-02 05:56:52.750 123 12641.00 48.70 54549.25 88888.00 2016-05-02 05:56:52.875 123 12641.00 48.73 54549.25 88888.00 2016-05-02 05:56:53.000 123 12641.00 48.75 54549.22 88888.00 2016-05-02 05:56:53.125 123 12640.98 48.73 54549.22 88888.00 2016-05-02 05:56:53.250 123 12640.90 48.70 54549.22 88888.00 2016-05-02 05:56:53.375 123 12640.90 48.70 54549.20 88888.00 2016-05-02 05:56:53.500 123 12640.90 48.70 54549.18 88888.00 2016-05-02 05:56:53.625 123 12640.90 48.70 54549.18 88888.00 2016-05-02 05:56:53.750 123 12640.90 48.73 54549.18 88888.00 2016-05-02 05:56:53.875 123 12640.90 48.73 54549.15 88888.00 2016-05-02 05:56:54.000 123 12640.85 48.73 54549.12 88888.00 2016-05-02 05:56:54.125 123 12640.90 48.75 54549.12 88888.00 2016-05-02 05:56:54.250 123 12640.92 48.73 54549.10 88888.00 2016-05-02 05:56:54.375 123 12640.92 48.73 54549.10 88888.00 2016-05-02 05:56:54.500 123 12640.95 48.73 54549.10 88888.00 2016-05-02 05:56:54.625 123 12641.00 48.70 54549.07 88888.00 2016-05-02 05:56:54.750 123 12641.02 48.67 54549.05 88888.00 2016-05-02 05:56:54.875 123 12640.95 48.67 54549.07 88888.00 2016-05-02 05:56:55.000 123 12640.92 48.67 54549.05 88888.00 2016-05-02 05:56:55.125 123 12640.98 48.70 54549.03 88888.00 2016-05-02 05:56:55.250 123 12640.95 48.70 54549.05 88888.00 2016-05-02 05:56:55.375 123 12640.88 48.70 54549.03 88888.00 2016-05-02 05:56:55.500 123 12640.88 48.73 54549.00 88888.00 2016-05-02 05:56:55.625 123 12640.92 48.73 54548.97 88888.00 2016-05-02 05:56:55.750 123 12640.90 48.73 54548.95 88888.00 2016-05-02 05:56:55.875 123 12640.80 48.67 54548.93 88888.00 2016-05-02 05:56:56.000 123 12640.77 48.67 54548.90 88888.00 2016-05-02 05:56:56.125 123 12640.80 48.70 54548.90 88888.00 2016-05-02 05:56:56.250 123 12640.80 48.73 54548.90 88888.00 2016-05-02 05:56:56.375 123 12640.83 48.77 54548.90 88888.00 2016-05-02 05:56:56.500 123 12640.80 48.77 54548.88 88888.00 2016-05-02 05:56:56.625 123 12640.77 48.75 54548.85 88888.00 2016-05-02 05:56:56.750 123 12640.75 48.75 54548.82 88888.00 2016-05-02 05:56:56.875 123 12640.77 48.75 54548.82 88888.00 2016-05-02 05:56:57.000 123 12640.85 48.75 54548.80 88888.00 2016-05-02 05:56:57.125 123 12640.85 48.75 54548.80 88888.00 2016-05-02 05:56:57.250 123 12640.80 48.75 54548.78 88888.00 2016-05-02 05:56:57.375 123 12640.75 48.77 54548.78 88888.00 2016-05-02 05:56:57.500 123 12640.75 48.77 54548.75 88888.00 2016-05-02 05:56:57.625 123 12640.75 48.77 54548.75 88888.00 2016-05-02 05:56:57.750 123 12640.67 48.75 54548.75 88888.00 2016-05-02 05:56:57.875 123 12640.62 48.75 54548.75 88888.00 2016-05-02 05:56:58.000 123 12640.62 48.77 54548.72 88888.00 2016-05-02 05:56:58.125 123 12640.65 48.77 54548.70 88888.00 2016-05-02 05:56:58.250 123 12640.67 48.77 54548.72 88888.00 2016-05-02 05:56:58.375 123 12640.67 48.77 54548.72 88888.00 2016-05-02 05:56:58.500 123 12640.67 48.77 54548.70 88888.00 2016-05-02 05:56:58.625 123 12640.65 48.75 54548.68 88888.00 2016-05-02 05:56:58.750 123 12640.58 48.75 54548.62 88888.00 2016-05-02 05:56:58.875 123 12640.52 48.77 54548.62 88888.00 2016-05-02 05:56:59.000 123 12640.60 48.77 54548.62 88888.00 2016-05-02 05:56:59.125 123 12640.62 48.77 54548.62 88888.00 2016-05-02 05:56:59.250 123 12640.58 48.75 54548.60 88888.00 2016-05-02 05:56:59.375 123 12640.52 48.75 54548.57 88888.00 2016-05-02 05:56:59.500 123 12640.52 48.77 54548.57 88888.00 2016-05-02 05:56:59.625 123 12640.50 48.75 54548.55 88888.00 2016-05-02 05:56:59.750 123 12640.48 48.77 54548.55 88888.00 2016-05-02 05:56:59.875 123 12640.45 48.75 54548.53 88888.00 2016-05-02 05:57:00.000 123 12640.42 48.75 54548.50 88888.00 2016-05-02 05:57:00.125 123 12640.45 48.77 54548.47 88888.00 2016-05-02 05:57:00.250 123 12640.40 48.77 54548.47 88888.00 2016-05-02 05:57:00.375 123 12640.40 48.77 54548.47 88888.00 2016-05-02 05:57:00.500 123 12640.45 48.77 54548.47 88888.00 2016-05-02 05:57:00.625 123 12640.48 48.77 54548.45 88888.00 2016-05-02 05:57:00.750 123 12640.48 48.77 54548.45 88888.00 2016-05-02 05:57:00.875 123 12640.45 48.77 54548.45 88888.00 2016-05-02 05:57:01.000 123 12640.42 48.80 54548.45 88888.00 2016-05-02 05:57:01.125 123 12640.42 48.77 54548.47 88888.00 2016-05-02 05:57:01.250 123 12640.35 48.77 54548.45 88888.00 2016-05-02 05:57:01.375 123 12640.35 48.80 54548.43 88888.00 2016-05-02 05:57:01.500 123 12640.35 48.80 54548.38 88888.00 2016-05-02 05:57:01.625 123 12640.33 48.77 54548.35 88888.00 2016-05-02 05:57:01.750 123 12640.33 48.80 54548.35 88888.00 2016-05-02 05:57:01.875 123 12640.27 48.83 54548.38 88888.00 2016-05-02 05:57:02.000 123 12640.27 48.80 54548.32 88888.00 2016-05-02 05:57:02.125 123 12640.25 48.80 54548.35 88888.00 2016-05-02 05:57:02.250 123 12640.25 48.77 54548.32 88888.00 2016-05-02 05:57:02.375 123 12640.23 48.77 54548.32 88888.00 2016-05-02 05:57:02.500 123 12640.17 48.77 54548.32 88888.00 2016-05-02 05:57:02.625 123 12640.17 48.80 54548.30 88888.00 2016-05-02 05:57:02.750 123 12640.17 48.80 54548.30 88888.00 2016-05-02 05:57:02.875 123 12640.12 48.83 54548.25 88888.00 2016-05-02 05:57:03.000 123 12640.10 48.80 54548.22 88888.00 2016-05-02 05:57:03.125 123 12640.12 48.77 54548.25 88888.00 2016-05-02 05:57:03.250 123 12640.08 48.80 54548.25 88888.00 2016-05-02 05:57:03.375 123 12640.15 48.80 54548.22 88888.00 2016-05-02 05:57:03.500 123 12640.15 48.75 54548.20 88888.00 2016-05-02 05:57:03.625 123 12640.12 48.75 54548.20 88888.00 2016-05-02 05:57:03.750 123 12640.08 48.77 54548.20 88888.00 2016-05-02 05:57:03.875 123 12640.05 48.80 54548.18 88888.00 2016-05-02 05:57:04.000 123 12640.02 48.77 54548.15 88888.00 2016-05-02 05:57:04.125 123 12639.98 48.77 54548.18 88888.00 2016-05-02 05:57:04.250 123 12639.92 48.75 54548.18 88888.00 2016-05-02 05:57:04.375 123 12639.88 48.75 54548.12 88888.00 2016-05-02 05:57:04.500 123 12639.83 48.75 54548.10 88888.00 2016-05-02 05:57:04.625 123 12639.83 48.70 54548.12 88888.00 2016-05-02 05:57:04.750 123 12639.85 48.75 54548.10 88888.00 2016-05-02 05:57:04.875 123 12639.88 48.73 54548.12 88888.00 2016-05-02 05:57:05.000 123 12639.77 48.75 54548.10 88888.00 2016-05-02 05:57:05.125 123 12639.73 48.75 54548.10 88888.00 2016-05-02 05:57:05.250 123 12639.75 48.77 54548.07 88888.00 2016-05-02 05:57:05.375 123 12639.80 48.77 54548.05 88888.00 2016-05-02 05:57:05.500 123 12639.77 48.80 54548.07 88888.00 2016-05-02 05:57:05.625 123 12639.80 48.80 54548.07 88888.00 2016-05-02 05:57:05.750 123 12639.77 48.77 54548.05 88888.00 2016-05-02 05:57:05.875 123 12639.73 48.77 54548.03 88888.00 2016-05-02 05:57:06.000 123 12639.70 48.80 54548.03 88888.00 2016-05-02 05:57:06.125 123 12639.73 48.80 54548.03 88888.00 2016-05-02 05:57:06.250 123 12639.73 48.83 54548.03 88888.00 2016-05-02 05:57:06.375 123 12639.62 48.77 54547.97 88888.00 2016-05-02 05:57:06.500 123 12639.58 48.77 54547.95 88888.00 2016-05-02 05:57:06.625 123 12639.55 48.80 54547.95 88888.00 2016-05-02 05:57:06.750 123 12639.52 48.80 54547.95 88888.00 2016-05-02 05:57:06.875 123 12639.50 48.83 54547.95 88888.00 2016-05-02 05:57:07.000 123 12639.38 48.83 54547.95 88888.00 2016-05-02 05:57:07.125 123 12639.33 48.83 54547.95 88888.00 2016-05-02 05:57:07.250 123 12639.33 48.77 54547.93 88888.00 2016-05-02 05:57:07.375 123 12639.30 48.77 54547.90 88888.00 2016-05-02 05:57:07.500 123 12639.30 48.80 54547.90 88888.00 2016-05-02 05:57:07.625 123 12639.30 48.80 54547.90 88888.00 2016-05-02 05:57:07.750 123 12639.30 48.80 54547.90 88888.00 2016-05-02 05:57:07.875 123 12639.30 48.75 54547.90 88888.00 2016-05-02 05:57:08.000 123 12639.33 48.77 54547.90 88888.00 2016-05-02 05:57:08.125 123 12639.33 48.77 54547.90 88888.00 2016-05-02 05:57:08.250 123 12639.25 48.75 54547.88 88888.00 2016-05-02 05:57:08.375 123 12639.20 48.75 54547.88 88888.00 2016-05-02 05:57:08.500 123 12639.20 48.77 54547.85 88888.00 2016-05-02 05:57:08.625 123 12639.17 48.77 54547.88 88888.00 2016-05-02 05:57:08.750 123 12639.20 48.77 54547.85 88888.00 2016-05-02 05:57:08.875 123 12639.17 48.77 54547.82 88888.00 2016-05-02 05:57:09.000 123 12639.15 48.77 54547.82 88888.00 2016-05-02 05:57:09.125 123 12639.12 48.77 54547.82 88888.00 2016-05-02 05:57:09.250 123 12639.10 48.77 54547.80 88888.00 2016-05-02 05:57:09.375 123 12639.12 48.80 54547.80 88888.00 2016-05-02 05:57:09.500 123 12639.10 48.77 54547.78 88888.00 2016-05-02 05:57:09.625 123 12639.08 48.77 54547.80 88888.00 2016-05-02 05:57:09.750 123 12638.98 48.75 54547.78 88888.00 2016-05-02 05:57:09.875 123 12638.88 48.77 54547.80 88888.00 2016-05-02 05:57:10.000 123 12638.90 48.75 54547.78 88888.00 2016-05-02 05:57:10.125 123 12638.95 48.77 54547.78 88888.00 2016-05-02 05:57:10.250 123 12638.90 48.77 54547.78 88888.00 2016-05-02 05:57:10.375 123 12638.83 48.80 54547.80 88888.00 2016-05-02 05:57:10.500 123 12638.80 48.77 54547.75 88888.00 2016-05-02 05:57:10.625 123 12638.77 48.77 54547.72 88888.00 2016-05-02 05:57:10.750 123 12638.75 48.77 54547.70 88888.00 2016-05-02 05:57:10.875 123 12638.70 48.80 54547.72 88888.00 2016-05-02 05:57:11.000 123 12638.65 48.77 54547.70 88888.00 2016-05-02 05:57:11.125 123 12638.62 48.80 54547.72 88888.00 2016-05-02 05:57:11.250 123 12638.62 48.80 54547.72 88888.00 2016-05-02 05:57:11.375 123 12638.60 48.80 54547.70 88888.00 2016-05-02 05:57:11.500 123 12638.58 48.77 54547.65 88888.00 2016-05-02 05:57:11.625 123 12638.60 48.80 54547.65 88888.00 2016-05-02 05:57:11.750 123 12638.58 48.80 54547.68 88888.00 2016-05-02 05:57:11.875 123 12638.48 48.75 54547.65 88888.00 2016-05-02 05:57:12.000 123 12638.45 48.77 54547.62 88888.00 2016-05-02 05:57:12.125 123 12638.52 48.77 54547.62 88888.00 2016-05-02 05:57:12.250 123 12638.50 48.80 54547.62 88888.00 2016-05-02 05:57:12.375 123 12638.42 48.80 54547.60 88888.00 2016-05-02 05:57:12.500 123 12638.40 48.77 54547.57 88888.00 2016-05-02 05:57:12.625 123 12638.42 48.77 54547.57 88888.00 2016-05-02 05:57:12.750 123 12638.42 48.77 54547.55 88888.00 2016-05-02 05:57:12.875 123 12638.38 48.77 54547.53 88888.00 2016-05-02 05:57:13.000 123 12638.30 48.77 54547.53 88888.00 2016-05-02 05:57:13.125 123 12638.25 48.77 54547.53 88888.00 2016-05-02 05:57:13.250 123 12638.20 48.77 54547.53 88888.00 2016-05-02 05:57:13.375 123 12638.17 48.80 54547.53 88888.00 2016-05-02 05:57:13.500 123 12638.17 48.80 54547.50 88888.00 2016-05-02 05:57:13.625 123 12638.20 48.80 54547.47 88888.00 2016-05-02 05:57:13.750 123 12638.20 48.77 54547.47 88888.00 2016-05-02 05:57:13.875 123 12638.15 48.77 54547.50 88888.00 2016-05-02 05:57:14.000 123 12638.12 48.77 54547.45 88888.00 2016-05-02 05:57:14.125 123 12638.08 48.77 54547.45 88888.00 2016-05-02 05:57:14.250 123 12638.02 48.75 54547.45 88888.00 2016-05-02 05:57:14.375 123 12638.02 48.77 54547.45 88888.00 2016-05-02 05:57:14.500 123 12638.02 48.77 54547.43 88888.00 2016-05-02 05:57:14.625 123 12638.02 48.77 54547.40 88888.00 2016-05-02 05:57:14.750 123 12638.02 48.75 54547.40 88888.00 2016-05-02 05:57:14.875 123 12637.95 48.73 54547.40 88888.00 2016-05-02 05:57:15.000 123 12637.92 48.75 54547.38 88888.00 2016-05-02 05:57:15.125 123 12637.83 48.77 54547.38 88888.00 2016-05-02 05:57:15.250 123 12637.80 48.73 54547.38 88888.00 2016-05-02 05:57:15.375 123 12637.77 48.75 54547.35 88888.00 2016-05-02 05:57:15.500 123 12637.80 48.77 54547.35 88888.00 2016-05-02 05:57:15.625 123 12637.75 48.75 54547.38 88888.00 2016-05-02 05:57:15.750 123 12637.70 48.73 54547.35 88888.00 2016-05-02 05:57:15.875 123 12637.67 48.75 54547.32 88888.00 2016-05-02 05:57:16.000 123 12637.73 48.77 54547.32 88888.00 2016-05-02 05:57:16.125 123 12637.73 48.80 54547.32 88888.00 2016-05-02 05:57:16.250 123 12637.73 48.75 54547.30 88888.00 2016-05-02 05:57:16.375 123 12637.70 48.75 54547.28 88888.00 2016-05-02 05:57:16.500 123 12637.65 48.75 54547.25 88888.00 2016-05-02 05:57:16.625 123 12637.58 48.75 54547.25 88888.00 2016-05-02 05:57:16.750 123 12637.60 48.77 54547.25 88888.00 2016-05-02 05:57:16.875 123 12637.60 48.73 54547.25 88888.00 2016-05-02 05:57:17.000 123 12637.58 48.75 54547.22 88888.00 2016-05-02 05:57:17.125 123 12637.55 48.77 54547.22 88888.00 2016-05-02 05:57:17.250 123 12637.55 48.77 54547.25 88888.00 2016-05-02 05:57:17.375 123 12637.55 48.80 54547.25 88888.00 2016-05-02 05:57:17.500 123 12637.55 48.80 54547.22 88888.00 2016-05-02 05:57:17.625 123 12637.52 48.77 54547.22 88888.00 2016-05-02 05:57:17.750 123 12637.52 48.80 54547.22 88888.00 2016-05-02 05:57:17.875 123 12637.50 48.80 54547.22 88888.00 2016-05-02 05:57:18.000 123 12637.42 48.75 54547.20 88888.00 2016-05-02 05:57:18.125 123 12637.42 48.75 54547.18 88888.00 2016-05-02 05:57:18.250 123 12637.45 48.77 54547.18 88888.00 2016-05-02 05:57:18.375 123 12637.42 48.77 54547.15 88888.00 2016-05-02 05:57:18.500 123 12637.35 48.77 54547.15 88888.00 2016-05-02 05:57:18.625 123 12637.33 48.80 54547.12 88888.00 2016-05-02 05:57:18.750 123 12637.35 48.83 54547.10 88888.00 2016-05-02 05:57:18.875 123 12637.35 48.83 54547.10 88888.00 2016-05-02 05:57:19.000 123 12637.35 48.80 54547.10 88888.00 2016-05-02 05:57:19.125 123 12637.30 48.80 54547.07 88888.00 2016-05-02 05:57:19.250 123 12637.27 48.83 54547.07 88888.00 2016-05-02 05:57:19.375 123 12637.30 48.88 54547.05 88888.00 2016-05-02 05:57:19.500 123 12637.27 48.88 54547.03 88888.00 2016-05-02 05:57:19.625 123 12637.30 48.83 54547.00 88888.00 2016-05-02 05:57:19.750 123 12637.25 48.83 54547.00 88888.00 2016-05-02 05:57:19.875 123 12637.20 48.83 54546.97 88888.00 2016-05-02 05:57:20.000 123 12637.20 48.83 54546.95 88888.00 2016-05-02 05:57:20.125 123 12637.17 48.83 54546.95 88888.00 2016-05-02 05:57:20.250 123 12637.12 48.83 54546.93 88888.00 2016-05-02 05:57:20.375 123 12637.08 48.85 54546.93 88888.00 2016-05-02 05:57:20.500 123 12637.08 48.83 54546.93 88888.00 2016-05-02 05:57:20.625 123 12637.02 48.83 54546.93 88888.00 2016-05-02 05:57:20.750 123 12637.05 48.83 54546.90 88888.00 2016-05-02 05:57:20.875 123 12637.05 48.83 54546.90 88888.00 2016-05-02 05:57:21.000 123 12637.05 48.83 54546.88 88888.00 2016-05-02 05:57:21.125 123 12636.98 48.85 54546.88 88888.00 2016-05-02 05:57:21.250 123 12636.92 48.83 54546.85 88888.00 2016-05-02 05:57:21.375 123 12636.92 48.85 54546.85 88888.00 2016-05-02 05:57:21.500 123 12636.95 48.83 54546.85 88888.00 2016-05-02 05:57:21.625 123 12636.98 48.88 54546.82 88888.00 2016-05-02 05:57:21.750 123 12636.95 48.88 54546.80 88888.00 2016-05-02 05:57:21.875 123 12636.88 48.83 54546.78 88888.00 2016-05-02 05:57:22.000 123 12636.83 48.83 54546.78 88888.00 2016-05-02 05:57:22.125 123 12636.85 48.83 54546.78 88888.00 2016-05-02 05:57:22.250 123 12636.90 48.83 54546.78 88888.00 2016-05-02 05:57:22.375 123 12636.88 48.83 54546.75 88888.00 2016-05-02 05:57:22.500 123 12636.85 48.83 54546.75 88888.00 2016-05-02 05:57:22.625 123 12636.83 48.85 54546.72 88888.00 2016-05-02 05:57:22.750 123 12636.83 48.83 54546.72 88888.00 2016-05-02 05:57:22.875 123 12636.80 48.77 54546.68 88888.00 2016-05-02 05:57:23.000 123 12636.77 48.77 54546.68 88888.00 2016-05-02 05:57:23.125 123 12636.73 48.75 54546.68 88888.00 2016-05-02 05:57:23.250 123 12636.67 48.75 54546.68 88888.00 2016-05-02 05:57:23.375 123 12636.73 48.75 54546.70 88888.00 2016-05-02 05:57:23.500 123 12636.67 48.75 54546.70 88888.00 2016-05-02 05:57:23.625 123 12636.58 48.77 54546.70 88888.00 2016-05-02 05:57:23.750 123 12636.50 48.77 54546.65 88888.00 2016-05-02 05:57:23.875 123 12636.52 48.73 54546.60 88888.00 2016-05-02 05:57:24.000 123 12636.52 48.65 54546.60 88888.00 2016-05-02 05:57:24.125 123 12636.58 48.70 54546.62 88888.00 2016-05-02 05:57:24.250 123 12636.58 48.67 54546.60 88888.00 2016-05-02 05:57:24.375 123 12636.55 48.70 54546.60 88888.00 2016-05-02 05:57:24.500 123 12636.50 48.73 54546.55 88888.00 2016-05-02 05:57:24.625 123 12636.55 48.73 54546.57 88888.00 2016-05-02 05:57:24.750 123 12636.52 48.70 54546.53 88888.00 2016-05-02 05:57:24.875 123 12636.45 48.70 54546.53 88888.00 2016-05-02 05:57:25.000 123 12636.42 48.67 54546.53 88888.00 2016-05-02 05:57:25.125 123 12636.38 48.70 54546.53 88888.00 2016-05-02 05:57:25.250 123 12636.33 48.67 54546.50 88888.00 2016-05-02 05:57:25.375 123 12636.40 48.67 54546.47 88888.00 2016-05-02 05:57:25.500 123 12636.48 48.67 54546.45 88888.00 2016-05-02 05:57:25.625 123 12636.48 48.73 54546.45 88888.00 2016-05-02 05:57:25.750 123 12636.45 48.70 54546.43 88888.00 2016-05-02 05:57:25.875 123 12636.45 48.73 54546.43 88888.00 2016-05-02 05:57:26.000 123 12636.42 48.73 54546.40 88888.00 2016-05-02 05:57:26.125 123 12636.40 48.73 54546.38 88888.00 2016-05-02 05:57:26.250 123 12636.38 48.70 54546.38 88888.00 2016-05-02 05:57:26.375 123 12636.40 48.70 54546.35 88888.00 2016-05-02 05:57:26.500 123 12636.40 48.70 54546.35 88888.00 2016-05-02 05:57:26.625 123 12636.35 48.70 54546.35 88888.00 2016-05-02 05:57:26.750 123 12636.30 48.75 54546.32 88888.00 2016-05-02 05:57:26.875 123 12636.27 48.75 54546.35 88888.00 2016-05-02 05:57:27.000 123 12636.25 48.73 54546.30 88888.00 2016-05-02 05:57:27.125 123 12636.27 48.75 54546.30 88888.00 2016-05-02 05:57:27.250 123 12636.30 48.73 54546.32 88888.00 2016-05-02 05:57:27.375 123 12636.30 48.73 54546.30 88888.00 2016-05-02 05:57:27.500 123 12636.23 48.73 54546.30 88888.00 2016-05-02 05:57:27.625 123 12636.20 48.73 54546.25 88888.00 2016-05-02 05:57:27.750 123 12636.20 48.70 54546.25 88888.00 2016-05-02 05:57:27.875 123 12636.23 48.67 54546.25 88888.00 2016-05-02 05:57:28.000 123 12636.23 48.67 54546.22 88888.00 2016-05-02 05:57:28.125 123 12636.23 48.70 54546.20 88888.00 2016-05-02 05:57:28.250 123 12636.25 48.67 54546.20 88888.00 2016-05-02 05:57:28.375 123 12636.30 48.70 54546.20 88888.00 2016-05-02 05:57:28.500 123 12636.30 48.70 54546.18 88888.00 2016-05-02 05:57:28.625 123 12636.23 48.67 54546.15 88888.00 2016-05-02 05:57:28.750 123 12636.15 48.67 54546.15 88888.00 2016-05-02 05:57:28.875 123 12636.15 48.67 54546.15 88888.00 2016-05-02 05:57:29.000 123 12636.15 48.70 54546.15 88888.00 2016-05-02 05:57:29.125 123 12636.17 48.73 54546.15 88888.00 2016-05-02 05:57:29.250 123 12636.12 48.70 54546.10 88888.00 2016-05-02 05:57:29.375 123 12636.10 48.70 54546.07 88888.00 2016-05-02 05:57:29.500 123 12636.08 48.70 54546.07 88888.00 2016-05-02 05:57:29.625 123 12636.08 48.73 54546.05 88888.00 2016-05-02 05:57:29.750 123 12636.10 48.73 54546.03 88888.00 2016-05-02 05:57:29.875 123 12636.08 48.73 54546.03 88888.00 2016-05-02 05:57:30.000 123 12636.02 48.70 54546.00 88888.00 2016-05-02 05:57:30.125 123 12636.02 48.70 54546.05 88888.00 2016-05-02 05:57:30.250 123 12636.02 48.73 54546.03 88888.00 2016-05-02 05:57:30.375 123 12636.08 48.75 54546.00 88888.00 2016-05-02 05:57:30.500 123 12636.08 48.73 54546.00 88888.00 2016-05-02 05:57:30.625 123 12636.10 48.75 54545.97 88888.00 2016-05-02 05:57:30.750 123 12636.05 48.75 54545.97 88888.00 2016-05-02 05:57:30.875 123 12636.02 48.77 54545.95 88888.00 2016-05-02 05:57:31.000 123 12636.05 48.75 54545.95 88888.00 2016-05-02 05:57:31.125 123 12636.02 48.75 54545.93 88888.00 2016-05-02 05:57:31.250 123 12636.00 48.73 54545.93 88888.00 2016-05-02 05:57:31.375 123 12636.02 48.77 54545.88 88888.00 2016-05-02 05:57:31.500 123 12635.98 48.77 54545.85 88888.00 2016-05-02 05:57:31.625 123 12635.98 48.73 54545.82 88888.00 2016-05-02 05:57:31.750 123 12635.98 48.70 54545.80 88888.00 2016-05-02 05:57:31.875 123 12635.98 48.75 54545.80 88888.00 2016-05-02 05:57:32.000 123 12635.98 48.75 54545.78 88888.00 2016-05-02 05:57:32.125 123 12635.98 48.75 54545.78 88888.00 2016-05-02 05:57:32.250 123 12635.98 48.75 54545.78 88888.00 2016-05-02 05:57:32.375 123 12636.02 48.75 54545.78 88888.00 2016-05-02 05:57:32.500 123 12636.05 48.80 54545.75 88888.00 2016-05-02 05:57:32.625 123 12636.05 48.80 54545.70 88888.00 2016-05-02 05:57:32.750 123 12636.05 48.77 54545.68 88888.00 2016-05-02 05:57:32.875 123 12636.05 48.77 54545.70 88888.00 2016-05-02 05:57:33.000 123 12636.05 48.77 54545.70 88888.00 2016-05-02 05:57:33.125 123 12636.05 48.77 54545.70 88888.00 2016-05-02 05:57:33.250 123 12636.05 48.80 54545.68 88888.00 2016-05-02 05:57:33.375 123 12636.08 48.83 54545.62 88888.00 2016-05-02 05:57:33.500 123 12636.10 48.83 54545.60 88888.00 2016-05-02 05:57:33.625 123 12636.12 48.80 54545.57 88888.00 2016-05-02 05:57:33.750 123 12636.12 48.83 54545.57 88888.00 2016-05-02 05:57:33.875 123 12636.12 48.83 54545.60 88888.00 2016-05-02 05:57:34.000 123 12636.10 48.80 54545.60 88888.00 2016-05-02 05:57:34.125 123 12636.12 48.83 54545.57 88888.00 2016-05-02 05:57:34.250 123 12636.12 48.83 54545.57 88888.00 2016-05-02 05:57:34.375 123 12636.08 48.85 54545.55 88888.00 2016-05-02 05:57:34.500 123 12636.05 48.85 54545.55 88888.00 2016-05-02 05:57:34.625 123 12636.08 48.85 54545.53 88888.00 2016-05-02 05:57:34.750 123 12636.02 48.83 54545.53 88888.00 2016-05-02 05:57:34.875 123 12636.00 48.85 54545.53 88888.00 2016-05-02 05:57:35.000 123 12636.02 48.85 54545.47 88888.00 2016-05-02 05:57:35.125 123 12636.02 48.85 54545.45 88888.00 2016-05-02 05:57:35.250 123 12636.00 48.88 54545.45 88888.00 2016-05-02 05:57:35.375 123 12636.00 48.88 54545.45 88888.00 2016-05-02 05:57:35.500 123 12636.00 48.88 54545.45 88888.00 2016-05-02 05:57:35.625 123 12635.98 48.88 54545.43 88888.00 2016-05-02 05:57:35.750 123 12635.98 48.83 54545.40 88888.00 2016-05-02 05:57:35.875 123 12636.02 48.85 54545.38 88888.00 2016-05-02 05:57:36.000 123 12636.00 48.88 54545.38 88888.00 2016-05-02 05:57:36.125 123 12636.00 48.88 54545.38 88888.00 2016-05-02 05:57:36.250 123 12635.95 48.85 54545.38 88888.00 2016-05-02 05:57:36.375 123 12635.95 48.88 54545.32 88888.00 2016-05-02 05:57:36.500 123 12636.00 48.90 54545.35 88888.00 2016-05-02 05:57:36.625 123 12636.05 48.90 54545.32 88888.00 2016-05-02 05:57:36.750 123 12636.02 48.90 54545.30 88888.00 2016-05-02 05:57:36.875 123 12635.98 48.90 54545.28 88888.00 2016-05-02 05:57:37.000 123 12636.00 48.92 54545.25 88888.00 2016-05-02 05:57:37.125 123 12636.02 48.92 54545.28 88888.00 2016-05-02 05:57:37.250 123 12636.08 48.92 54545.22 88888.00 2016-05-02 05:57:37.375 123 12636.05 48.92 54545.22 88888.00 2016-05-02 05:57:37.500 123 12636.00 48.90 54545.20 88888.00 2016-05-02 05:57:37.625 123 12636.02 48.90 54545.20 88888.00 2016-05-02 05:57:37.750 123 12636.00 48.92 54545.20 88888.00 2016-05-02 05:57:37.875 123 12635.98 48.95 54545.25 88888.00 2016-05-02 05:57:38.000 123 12635.98 48.95 54545.22 88888.00 2016-05-02 05:57:38.125 123 12635.98 48.95 54545.22 88888.00 2016-05-02 05:57:38.250 123 12635.95 48.95 54545.18 88888.00 2016-05-02 05:57:38.375 123 12635.95 48.98 54545.18 88888.00 2016-05-02 05:57:38.500 123 12635.98 48.98 54545.15 88888.00 2016-05-02 05:57:38.625 123 12635.92 48.95 54545.15 88888.00 2016-05-02 05:57:38.750 123 12635.88 48.95 54545.15 88888.00 2016-05-02 05:57:38.875 123 12635.92 48.95 54545.12 88888.00 2016-05-02 05:57:39.000 123 12636.00 48.98 54545.10 88888.00 2016-05-02 05:57:39.125 123 12635.92 48.98 54545.07 88888.00 2016-05-02 05:57:39.250 123 12635.83 49.00 54545.10 88888.00 2016-05-02 05:57:39.375 123 12635.88 48.98 54545.07 88888.00 2016-05-02 05:57:39.500 123 12635.88 48.98 54545.05 88888.00 2016-05-02 05:57:39.625 123 12635.83 48.98 54545.03 88888.00 2016-05-02 05:57:39.750 123 12635.85 49.00 54545.03 88888.00 2016-05-02 05:57:39.875 123 12635.88 48.98 54545.03 88888.00 2016-05-02 05:57:40.000 123 12635.85 48.98 54544.97 88888.00 2016-05-02 05:57:40.125 123 12635.85 49.02 54545.03 88888.00 2016-05-02 05:57:40.250 123 12635.88 49.00 54545.03 88888.00 2016-05-02 05:57:40.375 123 12635.88 49.00 54545.03 88888.00 2016-05-02 05:57:40.500 123 12635.85 48.98 54545.05 88888.00 2016-05-02 05:57:40.625 123 12635.90 48.95 54545.03 88888.00 2016-05-02 05:57:40.750 123 12635.90 48.98 54545.00 88888.00 2016-05-02 05:57:40.875 123 12635.88 48.98 54544.95 88888.00 2016-05-02 05:57:41.000 123 12635.85 48.98 54544.97 88888.00 2016-05-02 05:57:41.125 123 12635.85 49.02 54544.97 88888.00 2016-05-02 05:57:41.250 123 12635.85 49.02 54545.00 88888.00 2016-05-02 05:57:41.375 123 12635.90 49.02 54544.95 88888.00 2016-05-02 05:57:41.500 123 12635.88 49.05 54544.95 88888.00 2016-05-02 05:57:41.625 123 12635.83 49.02 54544.93 88888.00 2016-05-02 05:57:41.750 123 12635.85 49.05 54544.93 88888.00 2016-05-02 05:57:41.875 123 12635.88 49.05 54544.90 88888.00 2016-05-02 05:57:42.000 123 12635.90 49.05 54544.90 88888.00 2016-05-02 05:57:42.125 123 12635.88 49.02 54544.90 88888.00 2016-05-02 05:57:42.250 123 12635.83 49.02 54544.85 88888.00 2016-05-02 05:57:42.375 123 12635.83 49.05 54544.85 88888.00 2016-05-02 05:57:42.500 123 12635.88 49.05 54544.82 88888.00 2016-05-02 05:57:42.625 123 12635.90 49.05 54544.82 88888.00 2016-05-02 05:57:42.750 123 12635.83 49.08 54544.82 88888.00 2016-05-02 05:57:42.875 123 12635.85 49.02 54544.80 88888.00 2016-05-02 05:57:43.000 123 12635.88 49.05 54544.80 88888.00 2016-05-02 05:57:43.125 123 12635.88 49.08 54544.80 88888.00 2016-05-02 05:57:43.250 123 12635.83 49.10 54544.80 88888.00 2016-05-02 05:57:43.375 123 12635.85 49.10 54544.78 88888.00 2016-05-02 05:57:43.500 123 12635.83 49.08 54544.78 88888.00 2016-05-02 05:57:43.625 123 12635.80 49.10 54544.78 88888.00 2016-05-02 05:57:43.750 123 12635.75 49.08 54544.75 88888.00 2016-05-02 05:57:43.875 123 12635.67 49.08 54544.75 88888.00 2016-05-02 05:57:44.000 123 12635.73 49.08 54544.75 88888.00 2016-05-02 05:57:44.125 123 12635.70 49.05 54544.75 88888.00 2016-05-02 05:57:44.250 123 12635.62 49.08 54544.78 88888.00 2016-05-02 05:57:44.375 123 12635.65 49.10 54544.75 88888.00 2016-05-02 05:57:44.500 123 12635.65 49.08 54544.72 88888.00 2016-05-02 05:57:44.625 123 12635.73 49.08 54544.72 88888.00 2016-05-02 05:57:44.750 123 12635.73 49.10 54544.72 88888.00 2016-05-02 05:57:44.875 123 12635.67 49.12 54544.70 88888.00 2016-05-02 05:57:45.000 123 12635.65 49.10 54544.70 88888.00 2016-05-02 05:57:45.125 123 12635.60 49.08 54544.70 88888.00 2016-05-02 05:57:45.250 123 12635.58 49.10 54544.70 88888.00 2016-05-02 05:57:45.375 123 12635.60 49.12 54544.68 88888.00 2016-05-02 05:57:45.500 123 12635.55 49.12 54544.68 88888.00 2016-05-02 05:57:45.625 123 12635.55 49.12 54544.65 88888.00 2016-05-02 05:57:45.750 123 12635.52 49.12 54544.65 88888.00 2016-05-02 05:57:45.875 123 12635.48 49.10 54544.60 88888.00 2016-05-02 05:57:46.000 123 12635.40 49.12 54544.62 88888.00 2016-05-02 05:57:46.125 123 12635.42 49.12 54544.65 88888.00 2016-05-02 05:57:46.250 123 12635.48 49.08 54544.62 88888.00 2016-05-02 05:57:46.375 123 12635.50 49.10 54544.62 88888.00 2016-05-02 05:57:46.500 123 12635.48 49.12 54544.62 88888.00 2016-05-02 05:57:46.625 123 12635.42 49.12 54544.65 88888.00 2016-05-02 05:57:46.750 123 12635.50 49.10 54544.60 88888.00 2016-05-02 05:57:46.875 123 12635.52 49.08 54544.60 88888.00 2016-05-02 05:57:47.000 123 12635.45 49.08 54544.60 88888.00 2016-05-02 05:57:47.125 123 12635.45 49.10 54544.57 88888.00 2016-05-02 05:57:47.250 123 12635.45 49.10 54544.57 88888.00 2016-05-02 05:57:47.375 123 12635.42 49.10 54544.53 88888.00 2016-05-02 05:57:47.500 123 12635.40 49.12 54544.53 88888.00 2016-05-02 05:57:47.625 123 12635.42 49.12 54544.53 88888.00 2016-05-02 05:57:47.750 123 12635.50 49.12 54544.53 88888.00 2016-05-02 05:57:47.875 123 12635.50 49.12 54544.53 88888.00 2016-05-02 05:57:48.000 123 12635.48 49.10 54544.53 88888.00 2016-05-02 05:57:48.125 123 12635.40 49.10 54544.53 88888.00 2016-05-02 05:57:48.250 123 12635.33 49.08 54544.53 88888.00 2016-05-02 05:57:48.375 123 12635.35 49.10 54544.50 88888.00 2016-05-02 05:57:48.500 123 12635.35 49.08 54544.47 88888.00 2016-05-02 05:57:48.625 123 12635.33 49.02 54544.43 88888.00 2016-05-02 05:57:48.750 123 12635.27 49.05 54544.45 88888.00 2016-05-02 05:57:48.875 123 12635.30 49.05 54544.43 88888.00 2016-05-02 05:57:49.000 123 12635.33 49.08 54544.40 88888.00 2016-05-02 05:57:49.125 123 12635.35 49.08 54544.43 88888.00 2016-05-02 05:57:49.250 123 12635.33 49.05 54544.43 88888.00 2016-05-02 05:57:49.375 123 12635.33 49.05 54544.43 88888.00 2016-05-02 05:57:49.500 123 12635.30 49.08 54544.43 88888.00 2016-05-02 05:57:49.625 123 12635.27 49.08 54544.43 88888.00 2016-05-02 05:57:49.750 123 12635.27 49.08 54544.40 88888.00 2016-05-02 05:57:49.875 123 12635.27 49.12 54544.40 88888.00 2016-05-02 05:57:50.000 123 12635.23 49.10 54544.40 88888.00 2016-05-02 05:57:50.125 123 12635.20 49.05 54544.38 88888.00 2016-05-02 05:57:50.250 123 12635.25 49.10 54544.38 88888.00 2016-05-02 05:57:50.375 123 12635.25 49.10 54544.38 88888.00 2016-05-02 05:57:50.500 123 12635.25 49.10 54544.35 88888.00 2016-05-02 05:57:50.625 123 12635.23 49.12 54544.38 88888.00 2016-05-02 05:57:50.750 123 12635.25 49.12 54544.35 88888.00 2016-05-02 05:57:50.875 123 12635.20 49.15 54544.35 88888.00 2016-05-02 05:57:51.000 123 12635.20 49.12 54544.32 88888.00 2016-05-02 05:57:51.125 123 12635.20 49.12 54544.32 88888.00 2016-05-02 05:57:51.250 123 12635.17 49.12 54544.30 88888.00 2016-05-02 05:57:51.375 123 12635.23 49.12 54544.30 88888.00 2016-05-02 05:57:51.500 123 12635.20 49.15 54544.30 88888.00 2016-05-02 05:57:51.625 123 12635.15 49.20 54544.28 88888.00 2016-05-02 05:57:51.750 123 12635.15 49.17 54544.28 88888.00 2016-05-02 05:57:51.875 123 12635.17 49.17 54544.28 88888.00 2016-05-02 05:57:52.000 123 12635.15 49.17 54544.25 88888.00 2016-05-02 05:57:52.125 123 12635.15 49.17 54544.25 88888.00 2016-05-02 05:57:52.250 123 12635.12 49.15 54544.20 88888.00 2016-05-02 05:57:52.375 123 12635.15 49.17 54544.20 88888.00 2016-05-02 05:57:52.500 123 12635.17 49.20 54544.22 88888.00 2016-05-02 05:57:52.625 123 12635.12 49.20 54544.25 88888.00 2016-05-02 05:57:52.750 123 12635.10 49.20 54544.22 88888.00 2016-05-02 05:57:52.875 123 12635.12 49.17 54544.20 88888.00 2016-05-02 05:57:53.000 123 12635.08 49.17 54544.20 88888.00 2016-05-02 05:57:53.125 123 12635.02 49.20 54544.20 88888.00 2016-05-02 05:57:53.250 123 12635.02 49.15 54544.20 88888.00 2016-05-02 05:57:53.375 123 12635.02 49.17 54544.18 88888.00 2016-05-02 05:57:53.500 123 12634.98 49.20 54544.18 88888.00 2016-05-02 05:57:53.625 123 12635.00 49.23 54544.15 88888.00 2016-05-02 05:57:53.750 123 12635.00 49.20 54544.12 88888.00 2016-05-02 05:57:53.875 123 12634.98 49.17 54544.15 88888.00 2016-05-02 05:57:54.000 123 12635.00 49.20 54544.12 88888.00 2016-05-02 05:57:54.125 123 12635.08 49.23 54544.15 88888.00 2016-05-02 05:57:54.250 123 12634.98 49.23 54544.12 88888.00 2016-05-02 05:57:54.375 123 12634.90 49.23 54544.10 88888.00 2016-05-02 05:57:54.500 123 12634.92 49.23 54544.10 88888.00 2016-05-02 05:57:54.625 123 12635.05 49.23 54544.10 88888.00 2016-05-02 05:57:54.750 123 12635.02 49.20 54544.07 88888.00 2016-05-02 05:57:54.875 123 12634.95 49.23 54544.10 88888.00 2016-05-02 05:57:55.000 123 12634.88 49.20 54544.07 88888.00 2016-05-02 05:57:55.125 123 12634.92 49.20 54544.07 88888.00 2016-05-02 05:57:55.250 123 12634.95 49.17 54544.10 88888.00 2016-05-02 05:57:55.375 123 12634.95 49.20 54544.10 88888.00 2016-05-02 05:57:55.500 123 12634.90 49.23 54544.07 88888.00 2016-05-02 05:57:55.625 123 12634.90 49.20 54544.07 88888.00 2016-05-02 05:57:55.750 123 12634.90 49.23 54544.07 88888.00 2016-05-02 05:57:55.875 123 12634.90 49.23 54544.05 88888.00 2016-05-02 05:57:56.000 123 12634.88 49.20 54544.05 88888.00 2016-05-02 05:57:56.125 123 12634.88 49.20 54544.03 88888.00 2016-05-02 05:57:56.250 123 12634.83 49.25 54544.03 88888.00 2016-05-02 05:57:56.375 123 12634.85 49.25 54544.00 88888.00 2016-05-02 05:57:56.500 123 12634.88 49.25 54543.97 88888.00 2016-05-02 05:57:56.625 123 12634.88 49.25 54543.97 88888.00 2016-05-02 05:57:56.750 123 12634.85 49.23 54543.97 88888.00 2016-05-02 05:57:56.875 123 12634.80 49.25 54544.00 88888.00 2016-05-02 05:57:57.000 123 12634.83 49.27 54544.00 88888.00 2016-05-02 05:57:57.125 123 12634.80 49.30 54544.00 88888.00 2016-05-02 05:57:57.250 123 12634.75 49.30 54543.97 88888.00 2016-05-02 05:57:57.375 123 12634.75 49.30 54543.97 88888.00 2016-05-02 05:57:57.500 123 12634.77 49.33 54543.97 88888.00 2016-05-02 05:57:57.625 123 12634.73 49.33 54543.97 88888.00 2016-05-02 05:57:57.750 123 12634.70 49.33 54543.95 88888.00 2016-05-02 05:57:57.875 123 12634.75 49.33 54543.95 88888.00 2016-05-02 05:57:58.000 123 12634.80 49.35 54543.90 88888.00 2016-05-02 05:57:58.125 123 12634.85 49.35 54543.93 88888.00 2016-05-02 05:57:58.250 123 12634.88 49.35 54543.93 88888.00 2016-05-02 05:57:58.375 123 12634.83 49.38 54543.90 88888.00 2016-05-02 05:57:58.500 123 12634.77 49.38 54543.90 88888.00 2016-05-02 05:57:58.625 123 12634.85 49.40 54543.88 88888.00 2016-05-02 05:57:58.750 123 12634.85 49.42 54543.88 88888.00 2016-05-02 05:57:58.875 123 12634.75 49.42 54543.88 88888.00 2016-05-02 05:57:59.000 123 12634.73 49.42 54543.85 88888.00 2016-05-02 05:57:59.125 123 12634.75 49.42 54543.85 88888.00 2016-05-02 05:57:59.250 123 12634.70 49.40 54543.82 88888.00 2016-05-02 05:57:59.375 123 12634.70 49.45 54543.82 88888.00 2016-05-02 05:57:59.500 123 12634.70 49.45 54543.82 88888.00 2016-05-02 05:57:59.625 123 12634.70 49.45 54543.80 88888.00 2016-05-02 05:57:59.750 123 12634.67 49.45 54543.80 88888.00 2016-05-02 05:57:59.875 123 12634.67 49.48 54543.78 88888.00 2016-05-02 05:58:00.000 123 12634.70 49.48 54543.75 88888.00 2016-05-02 05:58:00.125 123 12634.67 49.50 54543.75 88888.00 2016-05-02 05:58:00.250 123 12634.67 49.45 54543.75 88888.00 2016-05-02 05:58:00.375 123 12634.67 49.48 54543.75 88888.00 2016-05-02 05:58:00.500 123 12634.70 49.52 54543.72 88888.00 2016-05-02 05:58:00.625 123 12634.73 49.50 54543.70 88888.00 2016-05-02 05:58:00.750 123 12634.75 49.50 54543.70 88888.00 2016-05-02 05:58:00.875 123 12634.70 49.50 54543.68 88888.00 2016-05-02 05:58:01.000 123 12634.65 49.52 54543.68 88888.00 2016-05-02 05:58:01.125 123 12634.65 49.52 54543.65 88888.00 2016-05-02 05:58:01.250 123 12634.70 49.52 54543.62 88888.00 2016-05-02 05:58:01.375 123 12634.73 49.52 54543.65 88888.00 2016-05-02 05:58:01.500 123 12634.75 49.50 54543.68 88888.00 2016-05-02 05:58:01.625 123 12634.77 49.52 54543.65 88888.00 2016-05-02 05:58:01.750 123 12634.77 49.52 54543.68 88888.00 2016-05-02 05:58:01.875 123 12634.77 49.52 54543.62 88888.00 2016-05-02 05:58:02.000 123 12634.77 49.52 54543.60 88888.00 2016-05-02 05:58:02.125 123 12634.77 49.55 54543.57 88888.00 2016-05-02 05:58:02.250 123 12634.73 49.55 54543.60 88888.00 2016-05-02 05:58:02.375 123 12634.73 49.55 54543.57 88888.00 2016-05-02 05:58:02.500 123 12634.73 49.58 54543.60 88888.00 2016-05-02 05:58:02.625 123 12634.75 49.58 54543.57 88888.00 2016-05-02 05:58:02.750 123 12634.77 49.60 54543.55 88888.00 2016-05-02 05:58:02.875 123 12634.77 49.62 54543.53 88888.00 2016-05-02 05:58:03.000 123 12634.77 49.62 54543.50 88888.00 2016-05-02 05:58:03.125 123 12634.77 49.60 54543.53 88888.00 2016-05-02 05:58:03.250 123 12634.75 49.60 54543.50 88888.00 2016-05-02 05:58:03.375 123 12634.77 49.65 54543.50 88888.00 2016-05-02 05:58:03.500 123 12634.77 49.62 54543.47 88888.00 2016-05-02 05:58:03.625 123 12634.80 49.60 54543.47 88888.00 2016-05-02 05:58:03.750 123 12634.80 49.58 54543.45 88888.00 2016-05-02 05:58:03.875 123 12634.80 49.60 54543.45 88888.00 2016-05-02 05:58:04.000 123 12634.80 49.62 54543.45 88888.00 2016-05-02 05:58:04.125 123 12634.85 49.65 54543.45 88888.00 2016-05-02 05:58:04.250 123 12634.92 49.65 54543.43 88888.00 2016-05-02 05:58:04.375 123 12634.95 49.67 54543.43 88888.00 2016-05-02 05:58:04.500 123 12634.92 49.65 54543.43 88888.00 2016-05-02 05:58:04.625 123 12634.88 49.65 54543.40 88888.00 2016-05-02 05:58:04.750 123 12634.92 49.67 54543.40 88888.00 2016-05-02 05:58:04.875 123 12634.98 49.67 54543.38 88888.00 2016-05-02 05:58:05.000 123 12635.02 49.67 54543.38 88888.00 2016-05-02 05:58:05.125 123 12634.98 49.70 54543.35 88888.00 2016-05-02 05:58:05.250 123 12634.90 49.70 54543.32 88888.00 2016-05-02 05:58:05.375 123 12634.92 49.75 54543.32 88888.00 2016-05-02 05:58:05.500 123 12634.95 49.77 54543.35 88888.00 2016-05-02 05:58:05.625 123 12634.95 49.77 54543.32 88888.00 2016-05-02 05:58:05.750 123 12634.92 49.75 54543.32 88888.00 2016-05-02 05:58:05.875 123 12634.95 49.75 54543.32 88888.00 2016-05-02 05:58:06.000 123 12634.92 49.75 54543.30 88888.00 2016-05-02 05:58:06.125 123 12634.92 49.77 54543.30 88888.00 2016-05-02 05:58:06.250 123 12634.92 49.77 54543.28 88888.00 2016-05-02 05:58:06.375 123 12634.98 49.80 54543.30 88888.00 2016-05-02 05:58:06.500 123 12634.95 49.80 54543.30 88888.00 2016-05-02 05:58:06.625 123 12634.92 49.77 54543.25 88888.00 2016-05-02 05:58:06.750 123 12634.95 49.80 54543.25 88888.00 2016-05-02 05:58:06.875 123 12634.98 49.80 54543.25 88888.00 2016-05-02 05:58:07.000 123 12634.95 49.80 54543.22 88888.00 2016-05-02 05:58:07.125 123 12634.95 49.83 54543.22 88888.00 2016-05-02 05:58:07.250 123 12634.90 49.80 54543.25 88888.00 2016-05-02 05:58:07.375 123 12634.95 49.80 54543.22 88888.00 2016-05-02 05:58:07.500 123 12634.98 49.77 54543.22 88888.00 2016-05-02 05:58:07.625 123 12635.00 49.80 54543.20 88888.00 2016-05-02 05:58:07.750 123 12635.00 49.83 54543.20 88888.00 2016-05-02 05:58:07.875 123 12634.95 49.85 54543.20 88888.00 2016-05-02 05:58:08.000 123 12634.95 49.83 54543.20 88888.00 2016-05-02 05:58:08.125 123 12634.95 49.83 54543.18 88888.00 2016-05-02 05:58:08.250 123 12634.98 49.85 54543.15 88888.00 2016-05-02 05:58:08.375 123 12635.00 49.83 54543.15 88888.00 2016-05-02 05:58:08.500 123 12634.98 49.83 54543.15 88888.00 2016-05-02 05:58:08.625 123 12635.00 49.85 54543.15 88888.00 2016-05-02 05:58:08.750 123 12634.95 49.85 54543.15 88888.00 2016-05-02 05:58:08.875 123 12634.88 49.85 54543.12 88888.00 2016-05-02 05:58:09.000 123 12634.95 49.85 54543.10 88888.00 2016-05-02 05:58:09.125 123 12634.95 49.85 54543.10 88888.00 2016-05-02 05:58:09.250 123 12634.88 49.85 54543.10 88888.00 2016-05-02 05:58:09.375 123 12634.90 49.85 54543.07 88888.00 2016-05-02 05:58:09.500 123 12634.95 49.85 54543.12 88888.00 2016-05-02 05:58:09.625 123 12634.92 49.88 54543.10 88888.00 2016-05-02 05:58:09.750 123 12634.85 49.85 54543.07 88888.00 2016-05-02 05:58:09.875 123 12634.85 49.85 54543.07 88888.00 2016-05-02 05:58:10.000 123 12634.90 49.83 54543.07 88888.00 2016-05-02 05:58:10.125 123 12634.92 49.83 54543.07 88888.00 2016-05-02 05:58:10.250 123 12634.83 49.83 54543.07 88888.00 2016-05-02 05:58:10.375 123 12634.85 49.80 54543.03 88888.00 2016-05-02 05:58:10.500 123 12634.90 49.80 54543.03 88888.00 2016-05-02 05:58:10.625 123 12634.90 49.80 54543.03 88888.00 2016-05-02 05:58:10.750 123 12634.85 49.83 54543.03 88888.00 2016-05-02 05:58:10.875 123 12634.88 49.83 54543.03 88888.00 2016-05-02 05:58:11.000 123 12634.95 49.83 54543.00 88888.00 2016-05-02 05:58:11.125 123 12634.95 49.80 54542.97 88888.00 2016-05-02 05:58:11.250 123 12634.90 49.80 54542.97 88888.00 2016-05-02 05:58:11.375 123 12634.98 49.83 54542.97 88888.00 2016-05-02 05:58:11.500 123 12635.02 49.85 54542.97 88888.00 2016-05-02 05:58:11.625 123 12635.00 49.85 54542.97 88888.00 2016-05-02 05:58:11.750 123 12635.02 49.85 54542.97 88888.00 2016-05-02 05:58:11.875 123 12635.02 49.83 54542.95 88888.00 2016-05-02 05:58:12.000 123 12635.00 49.83 54542.93 88888.00 2016-05-02 05:58:12.125 123 12634.95 49.85 54542.93 88888.00 2016-05-02 05:58:12.250 123 12634.88 49.83 54542.93 88888.00 2016-05-02 05:58:12.375 123 12634.90 49.80 54542.93 88888.00 2016-05-02 05:58:12.500 123 12634.95 49.83 54542.93 88888.00 2016-05-02 05:58:12.625 123 12635.05 49.85 54542.90 88888.00 2016-05-02 05:58:12.750 123 12635.02 49.83 54542.90 88888.00 2016-05-02 05:58:12.875 123 12634.95 49.83 54542.85 88888.00 2016-05-02 05:58:13.000 123 12634.88 49.83 54542.85 88888.00 2016-05-02 05:58:13.125 123 12634.95 49.85 54542.88 88888.00 2016-05-02 05:58:13.250 123 12635.00 49.85 54542.88 88888.00 2016-05-02 05:58:13.375 123 12635.08 49.85 54542.82 88888.00 2016-05-02 05:58:13.500 123 12635.08 49.85 54542.82 88888.00 2016-05-02 05:58:13.625 123 12635.05 49.88 54542.80 88888.00 2016-05-02 05:58:13.750 123 12635.10 49.85 54542.78 88888.00 2016-05-02 05:58:13.875 123 12635.10 49.85 54542.75 88888.00 2016-05-02 05:58:14.000 123 12635.10 49.85 54542.78 88888.00 2016-05-02 05:58:14.125 123 12635.08 49.85 54542.78 88888.00 2016-05-02 05:58:14.250 123 12635.02 49.83 54542.80 88888.00 2016-05-02 05:58:14.375 123 12635.00 49.85 54542.78 88888.00 2016-05-02 05:58:14.500 123 12635.00 49.83 54542.75 88888.00 2016-05-02 05:58:14.625 123 12635.05 49.88 54542.75 88888.00 2016-05-02 05:58:14.750 123 12635.12 49.90 54542.75 88888.00 2016-05-02 05:58:14.875 123 12635.12 49.90 54542.70 88888.00 2016-05-02 05:58:15.000 123 12635.12 49.90 54542.70 88888.00 2016-05-02 05:58:15.125 123 12635.12 49.90 54542.70 88888.00 2016-05-02 05:58:15.250 123 12635.12 49.90 54542.72 88888.00 2016-05-02 05:58:15.375 123 12635.20 49.92 54542.70 88888.00 2016-05-02 05:58:15.500 123 12635.17 49.90 54542.70 88888.00 2016-05-02 05:58:15.625 123 12635.20 49.88 54542.65 88888.00 2016-05-02 05:58:15.750 123 12635.25 49.90 54542.65 88888.00 2016-05-02 05:58:15.875 123 12635.25 49.88 54542.62 88888.00 2016-05-02 05:58:16.000 123 12635.27 49.88 54542.62 88888.00 2016-05-02 05:58:16.125 123 12635.27 49.90 54542.62 88888.00 2016-05-02 05:58:16.250 123 12635.27 49.92 54542.60 88888.00 2016-05-02 05:58:16.375 123 12635.27 49.92 54542.60 88888.00 2016-05-02 05:58:16.500 123 12635.33 49.95 54542.57 88888.00 2016-05-02 05:58:16.625 123 12635.38 49.92 54542.57 88888.00 2016-05-02 05:58:16.750 123 12635.38 49.95 54542.57 88888.00 2016-05-02 05:58:16.875 123 12635.38 49.95 54542.55 88888.00 2016-05-02 05:58:17.000 123 12635.38 49.95 54542.55 88888.00 2016-05-02 05:58:17.125 123 12635.35 49.95 54542.55 88888.00 2016-05-02 05:58:17.250 123 12635.35 49.95 54542.53 88888.00 2016-05-02 05:58:17.375 123 12635.38 49.98 54542.47 88888.00 2016-05-02 05:58:17.500 123 12635.40 49.98 54542.47 88888.00 2016-05-02 05:58:17.625 123 12635.38 49.95 54542.47 88888.00 2016-05-02 05:58:17.750 123 12635.42 49.95 54542.47 88888.00 2016-05-02 05:58:17.875 123 12635.42 49.95 54542.45 88888.00 2016-05-02 05:58:18.000 123 12635.45 49.92 54542.45 88888.00 2016-05-02 05:58:18.125 123 12635.42 49.95 54542.45 88888.00 2016-05-02 05:58:18.250 123 12635.45 49.95 54542.43 88888.00 2016-05-02 05:58:18.375 123 12635.50 50.00 54542.40 88888.00 2016-05-02 05:58:18.500 123 12635.52 50.00 54542.40 88888.00 2016-05-02 05:58:18.625 123 12635.52 49.98 54542.43 88888.00 2016-05-02 05:58:18.750 123 12635.52 49.98 54542.43 88888.00 2016-05-02 05:58:18.875 123 12635.60 49.98 54542.40 88888.00 2016-05-02 05:58:19.000 123 12635.58 49.98 54542.35 88888.00 2016-05-02 05:58:19.125 123 12635.58 49.98 54542.35 88888.00 2016-05-02 05:58:19.250 123 12635.60 49.95 54542.35 88888.00 2016-05-02 05:58:19.375 123 12635.62 49.98 54542.32 88888.00 2016-05-02 05:58:19.500 123 12635.58 49.98 54542.35 88888.00 2016-05-02 05:58:19.625 123 12635.60 50.00 54542.32 88888.00 2016-05-02 05:58:19.750 123 12635.65 50.00 54542.32 88888.00 2016-05-02 05:58:19.875 123 12635.67 49.98 54542.32 88888.00 2016-05-02 05:58:20.000 123 12635.67 50.00 54542.32 88888.00 2016-05-02 05:58:20.125 123 12635.67 50.00 54542.30 88888.00 2016-05-02 05:58:20.250 123 12635.65 49.98 54542.30 88888.00 2016-05-02 05:58:20.375 123 12635.65 50.00 54542.28 88888.00 2016-05-02 05:58:20.500 123 12635.65 50.02 54542.28 88888.00 2016-05-02 05:58:20.625 123 12635.73 50.00 54542.25 88888.00 2016-05-02 05:58:20.750 123 12635.83 50.00 54542.28 88888.00 2016-05-02 05:58:20.875 123 12635.88 50.00 54542.28 88888.00 2016-05-02 05:58:21.000 123 12635.88 49.98 54542.22 88888.00 2016-05-02 05:58:21.125 123 12635.80 50.00 54542.22 88888.00 2016-05-02 05:58:21.250 123 12635.77 50.00 54542.22 88888.00 2016-05-02 05:58:21.375 123 12635.85 50.02 54542.22 88888.00 2016-05-02 05:58:21.500 123 12635.90 50.02 54542.22 88888.00 2016-05-02 05:58:21.625 123 12635.92 50.02 54542.22 88888.00 2016-05-02 05:58:21.750 123 12635.92 50.02 54542.18 88888.00 2016-05-02 05:58:21.875 123 12635.88 50.02 54542.15 88888.00 2016-05-02 05:58:22.000 123 12635.88 50.00 54542.15 88888.00 2016-05-02 05:58:22.125 123 12635.95 49.98 54542.18 88888.00 2016-05-02 05:58:22.250 123 12635.90 49.98 54542.18 88888.00 2016-05-02 05:58:22.375 123 12635.92 49.98 54542.18 88888.00 2016-05-02 05:58:22.500 123 12635.95 50.02 54542.18 88888.00 2016-05-02 05:58:22.625 123 12635.95 50.02 54542.18 88888.00 2016-05-02 05:58:22.750 123 12635.98 50.00 54542.15 88888.00 2016-05-02 05:58:22.875 123 12636.05 50.00 54542.12 88888.00 2016-05-02 05:58:23.000 123 12636.08 50.00 54542.12 88888.00 2016-05-02 05:58:23.125 123 12636.05 50.02 54542.12 88888.00 2016-05-02 05:58:23.250 123 12636.02 50.02 54542.12 88888.00 2016-05-02 05:58:23.375 123 12636.00 50.02 54542.10 88888.00 2016-05-02 05:58:23.500 123 12635.98 50.02 54542.10 88888.00 2016-05-02 05:58:23.625 123 12636.00 50.00 54542.12 88888.00 2016-05-02 05:58:23.750 123 12636.08 50.02 54542.10 88888.00 2016-05-02 05:58:23.875 123 12636.12 50.02 54542.07 88888.00 2016-05-02 05:58:24.000 123 12636.10 50.02 54542.05 88888.00 2016-05-02 05:58:24.125 123 12636.10 50.05 54542.05 88888.00 2016-05-02 05:58:24.250 123 12636.10 50.05 54542.07 88888.00 2016-05-02 05:58:24.375 123 12636.08 50.08 54542.10 88888.00 2016-05-02 05:58:24.500 123 12636.10 50.02 54542.10 88888.00 2016-05-02 05:58:24.625 123 12636.15 50.00 54542.10 88888.00 2016-05-02 05:58:24.750 123 12636.12 50.02 54542.10 88888.00 2016-05-02 05:58:24.875 123 12636.15 50.05 54542.10 88888.00 2016-05-02 05:58:25.000 123 12636.15 50.00 54542.05 88888.00 2016-05-02 05:58:25.125 123 12636.15 49.98 54542.03 88888.00 2016-05-02 05:58:25.250 123 12636.20 49.98 54542.05 88888.00 2016-05-02 05:58:25.375 123 12636.25 50.02 54542.05 88888.00 2016-05-02 05:58:25.500 123 12636.25 50.02 54542.05 88888.00 2016-05-02 05:58:25.625 123 12636.27 50.00 54542.03 88888.00 2016-05-02 05:58:25.750 123 12636.30 50.02 54542.03 88888.00 2016-05-02 05:58:25.875 123 12636.30 50.05 54542.03 88888.00 2016-05-02 05:58:26.000 123 12636.35 50.02 54542.03 88888.00 2016-05-02 05:58:26.125 123 12636.35 50.00 54542.03 88888.00 2016-05-02 05:58:26.250 123 12636.35 50.00 54542.03 88888.00 2016-05-02 05:58:26.375 123 12636.33 50.00 54542.03 88888.00 2016-05-02 05:58:26.500 123 12636.27 50.00 54542.03 88888.00 2016-05-02 05:58:26.625 123 12636.30 50.00 54542.00 88888.00 2016-05-02 05:58:26.750 123 12636.33 49.98 54542.00 88888.00 2016-05-02 05:58:26.875 123 12636.40 49.98 54541.97 88888.00 2016-05-02 05:58:27.000 123 12636.45 49.98 54541.97 88888.00 2016-05-02 05:58:27.125 123 12636.45 49.98 54542.00 88888.00 2016-05-02 05:58:27.250 123 12636.45 49.95 54541.97 88888.00 2016-05-02 05:58:27.375 123 12636.40 49.95 54541.97 88888.00 2016-05-02 05:58:27.500 123 12636.40 49.98 54541.97 88888.00 2016-05-02 05:58:27.625 123 12636.42 49.98 54541.97 88888.00 2016-05-02 05:58:27.750 123 12636.45 49.98 54541.97 88888.00 2016-05-02 05:58:27.875 123 12636.55 49.98 54541.95 88888.00 2016-05-02 05:58:28.000 123 12636.55 49.98 54541.95 88888.00 2016-05-02 05:58:28.125 123 12636.52 49.95 54541.93 88888.00 2016-05-02 05:58:28.250 123 12636.52 49.95 54541.90 88888.00 2016-05-02 05:58:28.375 123 12636.55 49.98 54541.90 88888.00 2016-05-02 05:58:28.500 123 12636.52 49.95 54541.88 88888.00 2016-05-02 05:58:28.625 123 12636.62 49.98 54541.90 88888.00 2016-05-02 05:58:28.750 123 12636.67 49.98 54541.90 88888.00 2016-05-02 05:58:28.875 123 12636.62 49.95 54541.88 88888.00 2016-05-02 05:58:29.000 123 12636.62 49.92 54541.85 88888.00 2016-05-02 05:58:29.125 123 12636.70 49.92 54541.88 88888.00 2016-05-02 05:58:29.250 123 12636.75 49.98 54541.85 88888.00 2016-05-02 05:58:29.375 123 12636.75 49.95 54541.88 88888.00 2016-05-02 05:58:29.500 123 12636.75 49.95 54541.88 88888.00 2016-05-02 05:58:29.625 123 12636.75 49.95 54541.85 88888.00 2016-05-02 05:58:29.750 123 12636.75 49.98 54541.85 88888.00 2016-05-02 05:58:29.875 123 12636.77 49.98 54541.85 88888.00 2016-05-02 05:58:30.000 123 12636.80 49.95 54541.82 88888.00 2016-05-02 05:58:30.125 123 12636.80 49.95 54541.85 88888.00 2016-05-02 05:58:30.250 123 12636.83 49.95 54541.85 88888.00 2016-05-02 05:58:30.375 123 12636.85 49.95 54541.85 88888.00 2016-05-02 05:58:30.500 123 12636.80 49.95 54541.85 88888.00 2016-05-02 05:58:30.625 123 12636.77 50.00 54541.85 88888.00 2016-05-02 05:58:30.750 123 12636.80 49.98 54541.82 88888.00 2016-05-02 05:58:30.875 123 12636.83 49.95 54541.85 88888.00 2016-05-02 05:58:31.000 123 12636.83 49.95 54541.82 88888.00 2016-05-02 05:58:31.125 123 12636.88 49.98 54541.85 88888.00 2016-05-02 05:58:31.250 123 12636.88 49.98 54541.85 88888.00 2016-05-02 05:58:31.375 123 12636.90 49.98 54541.82 88888.00 2016-05-02 05:58:31.500 123 12636.88 49.95 54541.82 88888.00 2016-05-02 05:58:31.625 123 12636.88 49.98 54541.85 88888.00 2016-05-02 05:58:31.750 123 12636.90 49.95 54541.82 88888.00 2016-05-02 05:58:31.875 123 12636.92 49.95 54541.82 88888.00 2016-05-02 05:58:32.000 123 12636.92 49.92 54541.80 88888.00 2016-05-02 05:58:32.125 123 12636.90 49.95 54541.80 88888.00 2016-05-02 05:58:32.250 123 12636.85 49.95 54541.80 88888.00 2016-05-02 05:58:32.375 123 12636.90 49.92 54541.80 88888.00 2016-05-02 05:58:32.500 123 12636.90 49.92 54541.80 88888.00 2016-05-02 05:58:32.625 123 12636.88 49.92 54541.78 88888.00 2016-05-02 05:58:32.750 123 12636.92 49.92 54541.75 88888.00 2016-05-02 05:58:32.875 123 12636.95 49.92 54541.75 88888.00 2016-05-02 05:58:33.000 123 12636.92 49.95 54541.75 88888.00 2016-05-02 05:58:33.125 123 12636.92 49.95 54541.75 88888.00 2016-05-02 05:58:33.250 123 12637.00 49.92 54541.75 88888.00 2016-05-02 05:58:33.375 123 12637.02 49.98 54541.72 88888.00 2016-05-02 05:58:33.500 123 12636.98 49.92 54541.75 88888.00 2016-05-02 05:58:33.625 123 12636.95 49.92 54541.75 88888.00 2016-05-02 05:58:33.750 123 12636.95 49.98 54541.75 88888.00 2016-05-02 05:58:33.875 123 12636.98 49.98 54541.72 88888.00 2016-05-02 05:58:34.000 123 12636.98 49.98 54541.72 88888.00 2016-05-02 05:58:34.125 123 12637.00 49.98 54541.75 88888.00 2016-05-02 05:58:34.250 123 12636.95 49.95 54541.72 88888.00 2016-05-02 05:58:34.375 123 12637.05 49.95 54541.70 88888.00 2016-05-02 05:58:34.500 123 12637.10 49.95 54541.72 88888.00 2016-05-02 05:58:34.625 123 12637.20 49.98 54541.72 88888.00 2016-05-02 05:58:34.750 123 12637.17 49.98 54541.72 88888.00 2016-05-02 05:58:34.875 123 12637.12 49.98 54541.72 88888.00 2016-05-02 05:58:35.000 123 12637.10 49.95 54541.70 88888.00 2016-05-02 05:58:35.125 123 12637.00 49.92 54541.68 88888.00 2016-05-02 05:58:35.250 123 12637.00 49.92 54541.70 88888.00 2016-05-02 05:58:35.375 123 12637.10 49.95 54541.70 88888.00 2016-05-02 05:58:35.500 123 12637.12 49.95 54541.68 88888.00 2016-05-02 05:58:35.625 123 12637.10 49.95 54541.68 88888.00 2016-05-02 05:58:35.750 123 12637.10 49.92 54541.68 88888.00 2016-05-02 05:58:35.875 123 12637.12 49.95 54541.68 88888.00 2016-05-02 05:58:36.000 123 12637.17 49.98 54541.68 88888.00 2016-05-02 05:58:36.125 123 12637.17 49.98 54541.68 88888.00 2016-05-02 05:58:36.250 123 12637.23 49.95 54541.68 88888.00 2016-05-02 05:58:36.375 123 12637.25 49.95 54541.68 88888.00 2016-05-02 05:58:36.500 123 12637.23 49.95 54541.65 88888.00 2016-05-02 05:58:36.625 123 12637.25 50.00 54541.68 88888.00 2016-05-02 05:58:36.750 123 12637.25 50.00 54541.65 88888.00 2016-05-02 05:58:36.875 123 12637.23 49.98 54541.62 88888.00 2016-05-02 05:58:37.000 123 12637.23 49.95 54541.62 88888.00 2016-05-02 05:58:37.125 123 12637.23 49.92 54541.65 88888.00 2016-05-02 05:58:37.250 123 12637.25 49.92 54541.65 88888.00 2016-05-02 05:58:37.375 123 12637.33 49.95 54541.65 88888.00 2016-05-02 05:58:37.500 123 12637.35 49.95 54541.68 88888.00 2016-05-02 05:58:37.625 123 12637.33 49.92 54541.65 88888.00 2016-05-02 05:58:37.750 123 12637.27 49.92 54541.65 88888.00 2016-05-02 05:58:37.875 123 12637.30 49.92 54541.65 88888.00 2016-05-02 05:58:38.000 123 12637.30 49.95 54541.65 88888.00 2016-05-02 05:58:38.125 123 12637.30 49.92 54541.65 88888.00 2016-05-02 05:58:38.250 123 12637.33 49.92 54541.65 88888.00 2016-05-02 05:58:38.375 123 12637.35 49.92 54541.62 88888.00 2016-05-02 05:58:38.500 123 12637.35 49.92 54541.62 88888.00 2016-05-02 05:58:38.625 123 12637.38 49.92 54541.65 88888.00 2016-05-02 05:58:38.750 123 12637.40 49.92 54541.62 88888.00 2016-05-02 05:58:38.875 123 12637.40 49.95 54541.62 88888.00 2016-05-02 05:58:39.000 123 12637.42 49.92 54541.62 88888.00 2016-05-02 05:58:39.125 123 12637.42 49.90 54541.62 88888.00 2016-05-02 05:58:39.250 123 12637.40 49.90 54541.62 88888.00 2016-05-02 05:58:39.375 123 12637.45 49.90 54541.62 88888.00 2016-05-02 05:58:39.500 123 12637.48 49.92 54541.62 88888.00 2016-05-02 05:58:39.625 123 12637.52 49.92 54541.60 88888.00 2016-05-02 05:58:39.750 123 12637.50 49.90 54541.60 88888.00 2016-05-02 05:58:39.875 123 12637.50 49.92 54541.57 88888.00 2016-05-02 05:58:40.000 123 12637.48 49.90 54541.57 88888.00 2016-05-02 05:58:40.125 123 12637.52 49.90 54541.57 88888.00 2016-05-02 05:58:40.250 123 12637.48 49.88 54541.57 88888.00 2016-05-02 05:58:40.375 123 12637.50 49.92 54541.57 88888.00 2016-05-02 05:58:40.500 123 12637.48 49.95 54541.57 88888.00 2016-05-02 05:58:40.625 123 12637.45 49.98 54541.57 88888.00 2016-05-02 05:58:40.750 123 12637.45 49.95 54541.57 88888.00 2016-05-02 05:58:40.875 123 12637.48 49.95 54541.57 88888.00 2016-05-02 05:58:41.000 123 12637.58 49.95 54541.57 88888.00 2016-05-02 05:58:41.125 123 12637.60 50.00 54541.60 88888.00 2016-05-02 05:58:41.250 123 12637.52 50.00 54541.60 88888.00 2016-05-02 05:58:41.375 123 12637.42 50.00 54541.57 88888.00 2016-05-02 05:58:41.500 123 12637.42 50.00 54541.57 88888.00 2016-05-02 05:58:41.625 123 12637.50 50.02 54541.57 88888.00 2016-05-02 05:58:41.750 123 12637.52 50.05 54541.57 88888.00 2016-05-02 05:58:41.875 123 12637.50 50.05 54541.57 88888.00 2016-05-02 05:58:42.000 123 12637.55 50.05 54541.55 88888.00 2016-05-02 05:58:42.125 123 12637.60 50.05 54541.53 88888.00 2016-05-02 05:58:42.250 123 12637.58 50.05 54541.53 88888.00 2016-05-02 05:58:42.375 123 12637.60 50.05 54541.50 88888.00 2016-05-02 05:58:42.500 123 12637.62 50.08 54541.50 88888.00 2016-05-02 05:58:42.625 123 12637.62 50.05 54541.50 88888.00 2016-05-02 05:58:42.750 123 12637.65 50.08 54541.50 88888.00 2016-05-02 05:58:42.875 123 12637.60 50.08 54541.50 88888.00 2016-05-02 05:58:43.000 123 12637.60 50.08 54541.47 88888.00 2016-05-02 05:58:43.125 123 12637.65 50.08 54541.50 88888.00 2016-05-02 05:58:43.250 123 12637.67 50.08 54541.50 88888.00 2016-05-02 05:58:43.375 123 12637.70 50.08 54541.53 88888.00 2016-05-02 05:58:43.500 123 12637.70 50.08 54541.50 88888.00 2016-05-02 05:58:43.625 123 12637.70 50.08 54541.47 88888.00 2016-05-02 05:58:43.750 123 12637.73 50.08 54541.45 88888.00 2016-05-02 05:58:43.875 123 12637.77 50.08 54541.45 88888.00 2016-05-02 05:58:44.000 123 12637.75 50.02 54541.45 88888.00 2016-05-02 05:58:44.125 123 12637.73 50.05 54541.45 88888.00 2016-05-02 05:58:44.250 123 12637.70 50.08 54541.47 88888.00 2016-05-02 05:58:44.375 123 12637.70 50.10 54541.47 88888.00 2016-05-02 05:58:44.500 123 12637.75 50.08 54541.45 88888.00 2016-05-02 05:58:44.625 123 12637.75 50.08 54541.45 88888.00 2016-05-02 05:58:44.750 123 12637.75 50.05 54541.45 88888.00 2016-05-02 05:58:44.875 123 12637.75 50.05 54541.43 88888.00 2016-05-02 05:58:45.000 123 12637.77 50.05 54541.45 88888.00 2016-05-02 05:58:45.125 123 12637.75 50.05 54541.45 88888.00 2016-05-02 05:58:45.250 123 12637.73 50.08 54541.47 88888.00 2016-05-02 05:58:45.375 123 12637.77 50.10 54541.47 88888.00 2016-05-02 05:58:45.500 123 12637.77 50.05 54541.45 88888.00 2016-05-02 05:58:45.625 123 12637.77 50.05 54541.45 88888.00 2016-05-02 05:58:45.750 123 12637.75 50.05 54541.47 88888.00 2016-05-02 05:58:45.875 123 12637.73 50.05 54541.50 88888.00 2016-05-02 05:58:46.000 123 12637.73 50.05 54541.47 88888.00 2016-05-02 05:58:46.125 123 12637.80 50.05 54541.45 88888.00 2016-05-02 05:58:46.250 123 12637.90 50.05 54541.43 88888.00 2016-05-02 05:58:46.375 123 12637.90 50.00 54541.45 88888.00 2016-05-02 05:58:46.500 123 12637.83 50.00 54541.45 88888.00 2016-05-02 05:58:46.625 123 12637.85 50.02 54541.43 88888.00 2016-05-02 05:58:46.750 123 12637.83 50.02 54541.43 88888.00 2016-05-02 05:58:46.875 123 12637.83 50.02 54541.40 88888.00 2016-05-02 05:58:47.000 123 12637.83 50.02 54541.40 88888.00 2016-05-02 05:58:47.125 123 12637.75 50.02 54541.43 88888.00 2016-05-02 05:58:47.250 123 12637.73 49.98 54541.47 88888.00 2016-05-02 05:58:47.375 123 12637.75 49.98 54541.45 88888.00 2016-05-02 05:58:47.500 123 12637.73 49.98 54541.43 88888.00 2016-05-02 05:58:47.625 123 12637.77 49.98 54541.40 88888.00 2016-05-02 05:58:47.750 123 12637.77 50.00 54541.40 88888.00 2016-05-02 05:58:47.875 123 12637.80 50.00 54541.40 88888.00 2016-05-02 05:58:48.000 123 12637.85 50.00 54541.38 88888.00 2016-05-02 05:58:48.125 123 12637.85 50.02 54541.38 88888.00 2016-05-02 05:58:48.250 123 12637.88 50.00 54541.38 88888.00 2016-05-02 05:58:48.375 123 12637.83 50.02 54541.38 88888.00 2016-05-02 05:58:48.500 123 12637.83 50.00 54541.40 88888.00 2016-05-02 05:58:48.625 123 12637.85 50.02 54541.38 88888.00 2016-05-02 05:58:48.750 123 12637.90 50.02 54541.38 88888.00 2016-05-02 05:58:48.875 123 12637.88 50.00 54541.38 88888.00 2016-05-02 05:58:49.000 123 12637.88 50.00 54541.35 88888.00 2016-05-02 05:58:49.125 123 12637.90 50.00 54541.38 88888.00 2016-05-02 05:58:49.250 123 12637.90 50.00 54541.38 88888.00 2016-05-02 05:58:49.375 123 12637.98 50.00 54541.38 88888.00 2016-05-02 05:58:49.500 123 12638.00 50.00 54541.35 88888.00 2016-05-02 05:58:49.625 123 12637.95 50.00 54541.32 88888.00 2016-05-02 05:58:49.750 123 12637.88 50.00 54541.35 88888.00 2016-05-02 05:58:49.875 123 12637.88 49.98 54541.32 88888.00 2016-05-02 05:58:50.000 123 12637.90 50.00 54541.32 88888.00 2016-05-02 05:58:50.125 123 12637.92 50.00 54541.32 88888.00 2016-05-02 05:58:50.250 123 12637.98 49.98 54541.35 88888.00 2016-05-02 05:58:50.375 123 12638.02 49.98 54541.35 88888.00 2016-05-02 05:58:50.500 123 12638.02 49.98 54541.32 88888.00 2016-05-02 05:58:50.625 123 12638.02 50.02 54541.32 88888.00 2016-05-02 05:58:50.750 123 12637.98 50.05 54541.32 88888.00 2016-05-02 05:58:50.875 123 12637.98 50.02 54541.32 88888.00 2016-05-02 05:58:51.000 123 12637.98 50.00 54541.30 88888.00 2016-05-02 05:58:51.125 123 12637.98 50.00 54541.30 88888.00 2016-05-02 05:58:51.250 123 12638.02 50.02 54541.30 88888.00 2016-05-02 05:58:51.375 123 12638.08 50.05 54541.28 88888.00 2016-05-02 05:58:51.500 123 12638.02 50.02 54541.28 88888.00 2016-05-02 05:58:51.625 123 12638.05 50.02 54541.30 88888.00 2016-05-02 05:58:51.750 123 12638.08 50.05 54541.30 88888.00 2016-05-02 05:58:51.875 123 12638.10 50.05 54541.30 88888.00 2016-05-02 05:58:52.000 123 12638.15 50.02 54541.28 88888.00 2016-05-02 05:58:52.125 123 12638.12 50.05 54541.28 88888.00 2016-05-02 05:58:52.250 123 12638.10 50.02 54541.30 88888.00 2016-05-02 05:58:52.375 123 12638.08 50.02 54541.28 88888.00 2016-05-02 05:58:52.500 123 12638.10 50.02 54541.28 88888.00 2016-05-02 05:58:52.625 123 12638.15 50.05 54541.28 88888.00 2016-05-02 05:58:52.750 123 12638.17 50.02 54541.30 88888.00 2016-05-02 05:58:52.875 123 12638.12 50.02 54541.28 88888.00 2016-05-02 05:58:53.000 123 12638.10 50.00 54541.28 88888.00 2016-05-02 05:58:53.125 123 12638.12 50.00 54541.28 88888.00 2016-05-02 05:58:53.250 123 12638.15 50.02 54541.25 88888.00 2016-05-02 05:58:53.375 123 12638.10 50.02 54541.28 88888.00 2016-05-02 05:58:53.500 123 12638.08 50.02 54541.25 88888.00 2016-05-02 05:58:53.625 123 12638.08 50.02 54541.28 88888.00 2016-05-02 05:58:53.750 123 12638.17 50.08 54541.28 88888.00 2016-05-02 05:58:53.875 123 12638.23 50.08 54541.28 88888.00 2016-05-02 05:58:54.000 123 12638.23 50.05 54541.25 88888.00 2016-05-02 05:58:54.125 123 12638.23 50.08 54541.25 88888.00 2016-05-02 05:58:54.250 123 12638.20 50.10 54541.25 88888.00 2016-05-02 05:58:54.375 123 12638.25 50.10 54541.22 88888.00 2016-05-02 05:58:54.500 123 12638.27 50.10 54541.22 88888.00 2016-05-02 05:58:54.625 123 12638.35 50.10 54541.22 88888.00 2016-05-02 05:58:54.750 123 12638.38 50.10 54541.20 88888.00 2016-05-02 05:58:54.875 123 12638.40 50.08 54541.20 88888.00 2016-05-02 05:58:55.000 123 12638.38 50.10 54541.20 88888.00 2016-05-02 05:58:55.125 123 12638.35 50.12 54541.20 88888.00 2016-05-02 05:58:55.250 123 12638.30 50.12 54541.20 88888.00 2016-05-02 05:58:55.375 123 12638.38 50.12 54541.22 88888.00 2016-05-02 05:58:55.500 123 12638.42 50.15 54541.22 88888.00 2016-05-02 05:58:55.625 123 12638.48 50.17 54541.22 88888.00 2016-05-02 05:58:55.750 123 12638.45 50.20 54541.20 88888.00 2016-05-02 05:58:55.875 123 12638.45 50.17 54541.20 88888.00 2016-05-02 05:58:56.000 123 12638.42 50.15 54541.18 88888.00 2016-05-02 05:58:56.125 123 12638.45 50.17 54541.18 88888.00 2016-05-02 05:58:56.250 123 12638.50 50.17 54541.18 88888.00 2016-05-02 05:58:56.375 123 12638.52 50.23 54541.18 88888.00 2016-05-02 05:58:56.500 123 12638.55 50.25 54541.18 88888.00 2016-05-02 05:58:56.625 123 12638.55 50.25 54541.18 88888.00 2016-05-02 05:58:56.750 123 12638.60 50.27 54541.18 88888.00 2016-05-02 05:58:56.875 123 12638.60 50.27 54541.18 88888.00 2016-05-02 05:58:57.000 123 12638.65 50.27 54541.15 88888.00 2016-05-02 05:58:57.125 123 12638.67 50.25 54541.15 88888.00 2016-05-02 05:58:57.250 123 12638.67 50.23 54541.15 88888.00 2016-05-02 05:58:57.375 123 12638.70 50.25 54541.15 88888.00 2016-05-02 05:58:57.500 123 12638.73 50.27 54541.15 88888.00 2016-05-02 05:58:57.625 123 12638.73 50.27 54541.15 88888.00 2016-05-02 05:58:57.750 123 12638.75 50.27 54541.15 88888.00 2016-05-02 05:58:57.875 123 12638.73 50.30 54541.12 88888.00 2016-05-02 05:58:58.000 123 12638.73 50.30 54541.12 88888.00 2016-05-02 05:58:58.125 123 12638.80 50.33 54541.12 88888.00 2016-05-02 05:58:58.250 123 12638.90 50.33 54541.15 88888.00 2016-05-02 05:58:58.375 123 12638.88 50.33 54541.12 88888.00 2016-05-02 05:58:58.500 123 12638.85 50.33 54541.10 88888.00 2016-05-02 05:58:58.625 123 12638.88 50.35 54541.07 88888.00 2016-05-02 05:58:58.750 123 12638.92 50.35 54541.07 88888.00 2016-05-02 05:58:58.875 123 12638.98 50.38 54541.07 88888.00 2016-05-02 05:58:59.000 123 12639.02 50.38 54541.05 88888.00 2016-05-02 05:58:59.125 123 12639.00 50.40 54541.05 88888.00 2016-05-02 05:58:59.250 123 12639.00 50.38 54541.03 88888.00 2016-05-02 05:58:59.375 123 12639.02 50.38 54541.03 88888.00 2016-05-02 05:58:59.500 123 12639.05 50.40 54541.03 88888.00 2016-05-02 05:58:59.625 123 12639.05 50.42 54541.03 88888.00 2016-05-02 05:58:59.750 123 12639.02 50.45 54541.05 88888.00 2016-05-02 05:58:59.875 123 12639.08 50.42 54541.05 88888.00 2016-05-02 05:59:00.000 123 12639.10 50.42 54541.03 88888.00 2016-05-02 05:59:00.125 123 12639.12 50.45 54541.03 88888.00 2016-05-02 05:59:00.250 123 12639.12 50.45 54541.05 88888.00 2016-05-02 05:59:00.375 123 12639.20 50.48 54541.05 88888.00 2016-05-02 05:59:00.500 123 12639.23 50.48 54541.03 88888.00 2016-05-02 05:59:00.625 123 12639.20 50.48 54541.00 88888.00 2016-05-02 05:59:00.750 123 12639.17 50.50 54541.00 88888.00 2016-05-02 05:59:00.875 123 12639.20 50.50 54541.00 88888.00 2016-05-02 05:59:01.000 123 12639.20 50.50 54540.97 88888.00 2016-05-02 05:59:01.125 123 12639.23 50.50 54540.97 88888.00 2016-05-02 05:59:01.250 123 12639.23 50.50 54541.00 88888.00 2016-05-02 05:59:01.375 123 12639.35 50.52 54540.97 88888.00 2016-05-02 05:59:01.500 123 12639.40 50.55 54540.97 88888.00 2016-05-02 05:59:01.625 123 12639.38 50.55 54540.95 88888.00 2016-05-02 05:59:01.750 123 12639.38 50.55 54540.95 88888.00 2016-05-02 05:59:01.875 123 12639.42 50.55 54540.95 88888.00 2016-05-02 05:59:02.000 123 12639.48 50.58 54540.95 88888.00 2016-05-02 05:59:02.125 123 12639.50 50.60 54540.97 88888.00 2016-05-02 05:59:02.250 123 12639.52 50.62 54540.97 88888.00 2016-05-02 05:59:02.375 123 12639.58 50.60 54540.95 88888.00 2016-05-02 05:59:02.500 123 12639.58 50.62 54540.95 88888.00 2016-05-02 05:59:02.625 123 12639.60 50.65 54540.95 88888.00 2016-05-02 05:59:02.750 123 12639.62 50.67 54540.95 88888.00 2016-05-02 05:59:02.875 123 12639.70 50.67 54540.95 88888.00 2016-05-02 05:59:03.000 123 12639.73 50.67 54540.95 88888.00 2016-05-02 05:59:03.125 123 12639.70 50.67 54540.97 88888.00 2016-05-02 05:59:03.250 123 12639.70 50.70 54540.95 88888.00 2016-05-02 05:59:03.375 123 12639.77 50.73 54540.95 88888.00 2016-05-02 05:59:03.500 123 12639.73 50.73 54540.95 88888.00 2016-05-02 05:59:03.625 123 12639.67 50.73 54540.97 88888.00 2016-05-02 05:59:03.750 123 12639.73 50.75 54540.95 88888.00 2016-05-02 05:59:03.875 123 12639.73 50.75 54540.95 88888.00 2016-05-02 05:59:04.000 123 12639.75 50.73 54540.93 88888.00 2016-05-02 05:59:04.125 123 12639.77 50.70 54540.95 88888.00 2016-05-02 05:59:04.250 123 12639.77 50.75 54540.97 88888.00 2016-05-02 05:59:04.375 123 12639.83 50.80 54540.95 88888.00 2016-05-02 05:59:04.500 123 12639.88 50.77 54540.95 88888.00 2016-05-02 05:59:04.625 123 12639.92 50.80 54540.93 88888.00 2016-05-02 05:59:04.750 123 12639.95 50.80 54540.97 88888.00 2016-05-02 05:59:04.875 123 12639.92 50.80 54540.95 88888.00 2016-05-02 05:59:05.000 123 12639.98 50.80 54540.93 88888.00 2016-05-02 05:59:05.125 123 12640.00 50.85 54540.95 88888.00 2016-05-02 05:59:05.250 123 12639.95 50.83 54540.95 88888.00 2016-05-02 05:59:05.375 123 12639.98 50.85 54540.95 88888.00 2016-05-02 05:59:05.500 123 12640.02 50.88 54540.97 88888.00 2016-05-02 05:59:05.625 123 12640.05 50.88 54540.95 88888.00 2016-05-02 05:59:05.750 123 12640.05 50.88 54540.95 88888.00 2016-05-02 05:59:05.875 123 12640.00 50.90 54540.93 88888.00 2016-05-02 05:59:06.000 123 12640.02 50.90 54540.95 88888.00 2016-05-02 05:59:06.125 123 12640.08 50.92 54540.95 88888.00 2016-05-02 05:59:06.250 123 12640.08 50.92 54540.97 88888.00 2016-05-02 05:59:06.375 123 12640.17 50.98 54540.95 88888.00 2016-05-02 05:59:06.500 123 12640.20 50.95 54540.93 88888.00 2016-05-02 05:59:06.625 123 12640.23 50.95 54540.90 88888.00 2016-05-02 05:59:06.750 123 12640.17 50.95 54540.93 88888.00 2016-05-02 05:59:06.875 123 12640.17 50.98 54540.95 88888.00 2016-05-02 05:59:07.000 123 12640.23 51.00 54540.95 88888.00 2016-05-02 05:59:07.125 123 12640.30 51.00 54540.95 88888.00 2016-05-02 05:59:07.250 123 12640.30 50.98 54540.97 88888.00 2016-05-02 05:59:07.375 123 12640.27 50.98 54540.93 88888.00 2016-05-02 05:59:07.500 123 12640.27 51.00 54540.93 88888.00 2016-05-02 05:59:07.625 123 12640.33 51.02 54540.93 88888.00 2016-05-02 05:59:07.750 123 12640.38 51.00 54540.93 88888.00 2016-05-02 05:59:07.875 123 12640.42 51.00 54540.93 88888.00 2016-05-02 05:59:08.000 123 12640.42 51.02 54540.93 88888.00 2016-05-02 05:59:08.125 123 12640.48 51.08 54540.95 88888.00 2016-05-02 05:59:08.250 123 12640.55 51.08 54540.97 88888.00 2016-05-02 05:59:08.375 123 12640.60 51.10 54540.95 88888.00 2016-05-02 05:59:08.500 123 12640.60 51.12 54540.95 88888.00 2016-05-02 05:59:08.625 123 12640.65 51.12 54540.95 88888.00 2016-05-02 05:59:08.750 123 12640.67 51.12 54540.95 88888.00 2016-05-02 05:59:08.875 123 12640.67 51.10 54540.95 88888.00 2016-05-02 05:59:09.000 123 12640.70 51.12 54540.95 88888.00 2016-05-02 05:59:09.125 123 12640.75 51.15 54540.95 88888.00 2016-05-02 05:59:09.250 123 12640.80 51.12 54540.95 88888.00 2016-05-02 05:59:09.375 123 12640.83 51.15 54540.95 88888.00 2016-05-02 05:59:09.500 123 12640.83 51.20 54540.93 88888.00 2016-05-02 05:59:09.625 123 12640.80 51.23 54540.95 88888.00 2016-05-02 05:59:09.750 123 12640.80 51.23 54540.93 88888.00 2016-05-02 05:59:09.875 123 12640.85 51.23 54540.95 88888.00 2016-05-02 05:59:10.000 123 12640.85 51.23 54540.95 88888.00 2016-05-02 05:59:10.125 123 12640.92 51.25 54540.95 88888.00 2016-05-02 05:59:10.250 123 12640.95 51.25 54540.97 88888.00 2016-05-02 05:59:10.375 123 12640.98 51.27 54540.95 88888.00 2016-05-02 05:59:10.500 123 12640.95 51.27 54540.95 88888.00 2016-05-02 05:59:10.625 123 12641.00 51.30 54540.97 88888.00 2016-05-02 05:59:10.750 123 12641.05 51.38 54540.95 88888.00 2016-05-02 05:59:10.875 123 12641.08 51.35 54540.93 88888.00 2016-05-02 05:59:11.000 123 12641.10 51.33 54540.93 88888.00 2016-05-02 05:59:11.125 123 12641.12 51.38 54540.93 88888.00 2016-05-02 05:59:11.250 123 12641.20 51.40 54540.95 88888.00 2016-05-02 05:59:11.375 123 12641.27 51.42 54540.95 88888.00 2016-05-02 05:59:11.500 123 12641.25 51.42 54540.93 88888.00 2016-05-02 05:59:11.625 123 12641.23 51.45 54540.93 88888.00 2016-05-02 05:59:11.750 123 12641.27 51.45 54540.95 88888.00 2016-05-02 05:59:11.875 123 12641.27 51.45 54540.97 88888.00 2016-05-02 05:59:12.000 123 12641.30 51.45 54540.95 88888.00 2016-05-02 05:59:12.125 123 12641.35 51.48 54540.93 88888.00 2016-05-02 05:59:12.250 123 12641.30 51.45 54540.95 88888.00 2016-05-02 05:59:12.375 123 12641.35 51.52 54540.95 88888.00 2016-05-02 05:59:12.500 123 12641.42 51.58 54540.95 88888.00 2016-05-02 05:59:12.625 123 12641.48 51.55 54540.95 88888.00 2016-05-02 05:59:12.750 123 12641.50 51.55 54540.95 88888.00 2016-05-02 05:59:12.875 123 12641.50 51.55 54540.95 88888.00 2016-05-02 05:59:13.000 123 12641.55 51.58 54540.95 88888.00 2016-05-02 05:59:13.125 123 12641.58 51.60 54540.95 88888.00 2016-05-02 05:59:13.250 123 12641.52 51.58 54540.97 88888.00 2016-05-02 05:59:13.375 123 12641.60 51.62 54540.95 88888.00 2016-05-02 05:59:13.500 123 12641.62 51.62 54540.97 88888.00 2016-05-02 05:59:13.625 123 12641.65 51.62 54540.97 88888.00 2016-05-02 05:59:13.750 123 12641.60 51.62 54540.95 88888.00 2016-05-02 05:59:13.875 123 12641.62 51.65 54541.00 88888.00 2016-05-02 05:59:14.000 123 12641.70 51.67 54540.97 88888.00 2016-05-02 05:59:14.125 123 12641.73 51.67 54540.97 88888.00 2016-05-02 05:59:14.250 123 12641.70 51.67 54541.00 88888.00 2016-05-02 05:59:14.375 123 12641.73 51.67 54541.03 88888.00 2016-05-02 05:59:14.500 123 12641.77 51.73 54541.03 88888.00 2016-05-02 05:59:14.625 123 12641.77 51.70 54541.03 88888.00 2016-05-02 05:59:14.750 123 12641.75 51.67 54541.03 88888.00 2016-05-02 05:59:14.875 123 12641.80 51.70 54541.03 88888.00 2016-05-02 05:59:15.000 123 12641.85 51.70 54541.00 88888.00 2016-05-02 05:59:15.125 123 12641.90 51.75 54541.05 88888.00 2016-05-02 05:59:15.250 123 12641.85 51.77 54541.05 88888.00 2016-05-02 05:59:15.375 123 12641.85 51.75 54541.05 88888.00 2016-05-02 05:59:15.500 123 12641.92 51.77 54541.05 88888.00 2016-05-02 05:59:15.625 123 12641.98 51.75 54541.07 88888.00 2016-05-02 05:59:15.750 123 12642.02 51.80 54541.05 88888.00 2016-05-02 05:59:15.875 123 12642.02 51.83 54541.05 88888.00 2016-05-02 05:59:16.000 123 12642.05 51.83 54541.05 88888.00 2016-05-02 05:59:16.125 123 12642.05 51.85 54541.07 88888.00 2016-05-02 05:59:16.250 123 12641.98 51.83 54541.10 88888.00 2016-05-02 05:59:16.375 123 12641.90 51.85 54541.07 88888.00 2016-05-02 05:59:16.500 123 12641.95 51.88 54541.07 88888.00 2016-05-02 05:59:16.625 123 12642.02 51.90 54541.07 88888.00 2016-05-02 05:59:16.750 123 12642.02 51.88 54541.10 88888.00 2016-05-02 05:59:16.875 123 12642.02 51.92 54541.10 88888.00 2016-05-02 05:59:17.000 123 12642.00 51.92 54541.07 88888.00 2016-05-02 05:59:17.125 123 12642.05 51.95 54541.10 88888.00 2016-05-02 05:59:17.250 123 12642.08 51.92 54541.10 88888.00 2016-05-02 05:59:17.375 123 12642.05 51.95 54541.10 88888.00 2016-05-02 05:59:17.500 123 12642.10 51.95 54541.07 88888.00 2016-05-02 05:59:17.625 123 12642.17 51.95 54541.10 88888.00 2016-05-02 05:59:17.750 123 12642.15 51.98 54541.10 88888.00 2016-05-02 05:59:17.875 123 12642.10 52.00 54541.10 88888.00 2016-05-02 05:59:18.000 123 12642.08 51.98 54541.10 88888.00 2016-05-02 05:59:18.125 123 12642.10 51.98 54541.12 88888.00 2016-05-02 05:59:18.250 123 12642.10 52.00 54541.15 88888.00 2016-05-02 05:59:18.375 123 12642.17 51.98 54541.15 88888.00 2016-05-02 05:59:18.500 123 12642.20 52.00 54541.12 88888.00 2016-05-02 05:59:18.625 123 12642.12 52.02 54541.15 88888.00 2016-05-02 05:59:18.750 123 12642.10 52.02 54541.20 88888.00 2016-05-02 05:59:18.875 123 12642.12 52.02 54541.22 88888.00 2016-05-02 05:59:19.000 123 12642.15 52.02 54541.18 88888.00 2016-05-02 05:59:19.125 123 12642.20 52.05 54541.20 88888.00 2016-05-02 05:59:19.250 123 12642.17 52.02 54541.20 88888.00 2016-05-02 05:59:19.375 123 12642.17 52.08 54541.20 88888.00 2016-05-02 05:59:19.500 123 12642.20 52.10 54541.18 88888.00 2016-05-02 05:59:19.625 123 12642.17 52.10 54541.18 88888.00 2016-05-02 05:59:19.750 123 12642.15 52.10 54541.20 88888.00 2016-05-02 05:59:19.875 123 12642.20 52.15 54541.18 88888.00 2016-05-02 05:59:20.000 123 12642.20 52.15 54541.18 88888.00 2016-05-02 05:59:20.125 123 12642.17 52.12 54541.18 88888.00 2016-05-02 05:59:20.250 123 12642.12 52.12 54541.20 88888.00 2016-05-02 05:59:20.375 123 12642.12 52.12 54541.15 88888.00 2016-05-02 05:59:20.500 123 12642.08 52.15 54541.20 88888.00 2016-05-02 05:59:20.625 123 12642.08 52.17 54541.20 88888.00 2016-05-02 05:59:20.750 123 12642.08 52.20 54541.20 88888.00 2016-05-02 05:59:20.875 123 12642.08 52.20 54541.20 88888.00 2016-05-02 05:59:21.000 123 12642.05 52.20 54541.20 88888.00 2016-05-02 05:59:21.125 123 12642.05 52.20 54541.22 88888.00 2016-05-02 05:59:21.250 123 12642.05 52.17 54541.22 88888.00 2016-05-02 05:59:21.375 123 12642.08 52.23 54541.22 88888.00 2016-05-02 05:59:21.500 123 12642.08 52.20 54541.28 88888.00 2016-05-02 05:59:21.625 123 12642.08 52.23 54541.30 88888.00 2016-05-02 05:59:21.750 123 12642.00 52.25 54541.30 88888.00 2016-05-02 05:59:21.875 123 12642.00 52.20 54541.28 88888.00 2016-05-02 05:59:22.000 123 12642.02 52.23 54541.25 88888.00 2016-05-02 05:59:22.125 123 12642.08 52.27 54541.25 88888.00 2016-05-02 05:59:22.250 123 12642.08 52.27 54541.25 88888.00 2016-05-02 05:59:22.375 123 12642.08 52.25 54541.28 88888.00 2016-05-02 05:59:22.500 123 12642.08 52.25 54541.25 88888.00 2016-05-02 05:59:22.625 123 12642.08 52.30 54541.28 88888.00 2016-05-02 05:59:22.750 123 12642.08 52.30 54541.28 88888.00 2016-05-02 05:59:22.875 123 12642.02 52.25 54541.30 88888.00 2016-05-02 05:59:23.000 123 12642.00 52.27 54541.30 88888.00 2016-05-02 05:59:23.125 123 12642.00 52.30 54541.32 88888.00 2016-05-02 05:59:23.250 123 12642.02 52.33 54541.35 88888.00 2016-05-02 05:59:23.375 123 12642.05 52.35 54541.35 88888.00 2016-05-02 05:59:23.500 123 12642.08 52.33 54541.38 88888.00 2016-05-02 05:59:23.625 123 12642.10 52.33 54541.38 88888.00 2016-05-02 05:59:23.750 123 12642.10 52.35 54541.35 88888.00 2016-05-02 05:59:23.875 123 12642.08 52.35 54541.32 88888.00 2016-05-02 05:59:24.000 123 12642.08 52.38 54541.32 88888.00 2016-05-02 05:59:24.125 123 12642.05 52.38 54541.35 88888.00 2016-05-02 05:59:24.250 123 12642.02 52.38 54541.38 88888.00 2016-05-02 05:59:24.375 123 12642.08 52.40 54541.38 88888.00 2016-05-02 05:59:24.500 123 12642.12 52.40 54541.38 88888.00 2016-05-02 05:59:24.625 123 12642.05 52.42 54541.40 88888.00 2016-05-02 05:59:24.750 123 12641.98 52.42 54541.38 88888.00 2016-05-02 05:59:24.875 123 12641.92 52.42 54541.38 88888.00 2016-05-02 05:59:25.000 123 12641.98 52.48 54541.38 88888.00 2016-05-02 05:59:25.125 123 12642.02 52.50 54541.40 88888.00 2016-05-02 05:59:25.250 123 12642.05 52.48 54541.43 88888.00 2016-05-02 05:59:25.375 123 12642.02 52.50 54541.40 88888.00 2016-05-02 05:59:25.500 123 12641.95 52.50 54541.40 88888.00 2016-05-02 05:59:25.625 123 12641.95 52.52 54541.40 88888.00 2016-05-02 05:59:25.750 123 12642.02 52.55 54541.40 88888.00 2016-05-02 05:59:25.875 123 12642.10 52.55 54541.38 88888.00 2016-05-02 05:59:26.000 123 12642.10 52.55 54541.38 88888.00 2016-05-02 05:59:26.125 123 12642.12 52.55 54541.43 88888.00 2016-05-02 05:59:26.250 123 12642.10 52.58 54541.45 88888.00 2016-05-02 05:59:26.375 123 12642.05 52.60 54541.45 88888.00 2016-05-02 05:59:26.500 123 12642.02 52.60 54541.45 88888.00 2016-05-02 05:59:26.625 123 12642.05 52.58 54541.43 88888.00 2016-05-02 05:59:26.750 123 12642.10 52.58 54541.45 88888.00 2016-05-02 05:59:26.875 123 12642.10 52.58 54541.45 88888.00 2016-05-02 05:59:27.000 123 12642.15 52.62 54541.43 88888.00 2016-05-02 05:59:27.125 123 12642.12 52.65 54541.45 88888.00 2016-05-02 05:59:27.250 123 12642.08 52.62 54541.43 88888.00 2016-05-02 05:59:27.375 123 12642.10 52.65 54541.43 88888.00 2016-05-02 05:59:27.500 123 12642.08 52.67 54541.43 88888.00 2016-05-02 05:59:27.625 123 12642.02 52.67 54541.43 88888.00 2016-05-02 05:59:27.750 123 12642.05 52.65 54541.43 88888.00 2016-05-02 05:59:27.875 123 12642.15 52.65 54541.43 88888.00 2016-05-02 05:59:28.000 123 12642.23 52.65 54541.40 88888.00 2016-05-02 05:59:28.125 123 12642.25 52.70 54541.43 88888.00 2016-05-02 05:59:28.250 123 12642.25 52.70 54541.40 88888.00 2016-05-02 05:59:28.375 123 12642.20 52.70 54541.40 88888.00 2016-05-02 05:59:28.500 123 12642.20 52.70 54541.43 88888.00 2016-05-02 05:59:28.625 123 12642.27 52.67 54541.43 88888.00 2016-05-02 05:59:28.750 123 12642.30 52.70 54541.45 88888.00 2016-05-02 05:59:28.875 123 12642.27 52.73 54541.43 88888.00 2016-05-02 05:59:29.000 123 12642.27 52.70 54541.43 88888.00 2016-05-02 05:59:29.125 123 12642.33 52.70 54541.43 88888.00 2016-05-02 05:59:29.250 123 12642.33 52.70 54541.45 88888.00 2016-05-02 05:59:29.375 123 12642.33 52.70 54541.45 88888.00 2016-05-02 05:59:29.500 123 12642.33 52.67 54541.43 88888.00 2016-05-02 05:59:29.625 123 12642.33 52.70 54541.45 88888.00 2016-05-02 05:59:29.750 123 12642.30 52.70 54541.47 88888.00 2016-05-02 05:59:29.875 123 12642.27 52.73 54541.43 88888.00 2016-05-02 05:59:30.000 123 12642.25 52.70 54541.43 88888.00 2016-05-02 05:59:30.125 123 12642.23 52.70 54541.47 88888.00 2016-05-02 05:59:30.250 123 12642.20 52.70 54541.45 88888.00 2016-05-02 05:59:30.375 123 12642.20 52.73 54541.45 88888.00 2016-05-02 05:59:30.500 123 12642.23 52.75 54541.45 88888.00 2016-05-02 05:59:30.625 123 12642.25 52.75 54541.45 88888.00 2016-05-02 05:59:30.750 123 12642.25 52.75 54541.45 88888.00 2016-05-02 05:59:30.875 123 12642.30 52.75 54541.43 88888.00 2016-05-02 05:59:31.000 123 12642.33 52.75 54541.43 88888.00 2016-05-02 05:59:31.125 123 12642.33 52.80 54541.45 88888.00 2016-05-02 05:59:31.250 123 12642.33 52.83 54541.45 88888.00 2016-05-02 05:59:31.375 123 12642.33 52.80 54541.47 88888.00 2016-05-02 05:59:31.500 123 12642.30 52.80 54541.47 88888.00 2016-05-02 05:59:31.625 123 12642.30 52.83 54541.47 88888.00 2016-05-02 05:59:31.750 123 12642.38 52.85 54541.47 88888.00 2016-05-02 05:59:31.875 123 12642.38 52.85 54541.45 88888.00 2016-05-02 05:59:32.000 123 12642.35 52.85 54541.43 88888.00 2016-05-02 05:59:32.125 123 12642.33 52.90 54541.45 88888.00 2016-05-02 05:59:32.250 123 12642.35 52.88 54541.45 88888.00 2016-05-02 05:59:32.375 123 12642.35 52.88 54541.43 88888.00 2016-05-02 05:59:32.500 123 12642.35 52.88 54541.43 88888.00 2016-05-02 05:59:32.625 123 12642.38 52.90 54541.45 88888.00 2016-05-02 05:59:32.750 123 12642.45 52.95 54541.45 88888.00 2016-05-02 05:59:32.875 123 12642.48 52.95 54541.45 88888.00 2016-05-02 05:59:33.000 123 12642.48 52.95 54541.45 88888.00 2016-05-02 05:59:33.125 123 12642.50 52.98 54541.43 88888.00 2016-05-02 05:59:33.250 123 12642.55 53.00 54541.43 88888.00 2016-05-02 05:59:33.375 123 12642.60 53.02 54541.43 88888.00 2016-05-02 05:59:33.500 123 12642.52 53.02 54541.43 88888.00 2016-05-02 05:59:33.625 123 12642.45 53.05 54541.43 88888.00 2016-05-02 05:59:33.750 123 12642.48 53.08 54541.45 88888.00 2016-05-02 05:59:33.875 123 12642.48 53.08 54541.45 88888.00 2016-05-02 05:59:34.000 123 12642.52 53.08 54541.43 88888.00 2016-05-02 05:59:34.125 123 12642.55 53.08 54541.43 88888.00 2016-05-02 05:59:34.250 123 12642.52 53.08 54541.43 88888.00 2016-05-02 05:59:34.375 123 12642.48 53.08 54541.43 88888.00 2016-05-02 05:59:34.500 123 12642.52 53.15 54541.43 88888.00 2016-05-02 05:59:34.625 123 12642.50 53.15 54541.43 88888.00 2016-05-02 05:59:34.750 123 12642.48 53.15 54541.43 88888.00 2016-05-02 05:59:34.875 123 12642.42 53.12 54541.40 88888.00 2016-05-02 05:59:35.000 123 12642.45 53.17 54541.43 88888.00 2016-05-02 05:59:35.125 123 12642.50 53.20 54541.45 88888.00 2016-05-02 05:59:35.250 123 12642.50 53.23 54541.45 88888.00 2016-05-02 05:59:35.375 123 12642.52 53.25 54541.43 88888.00 2016-05-02 05:59:35.500 123 12642.55 53.25 54541.43 88888.00 2016-05-02 05:59:35.625 123 12642.50 53.27 54541.43 88888.00 2016-05-02 05:59:35.750 123 12642.48 53.27 54541.43 88888.00 2016-05-02 05:59:35.875 123 12642.48 53.27 54541.40 88888.00 2016-05-02 05:59:36.000 123 12642.52 53.27 54541.38 88888.00 2016-05-02 05:59:36.125 123 12642.55 53.27 54541.40 88888.00 2016-05-02 05:59:36.250 123 12642.50 53.35 54541.43 88888.00 2016-05-02 05:59:36.375 123 12642.50 53.38 54541.43 88888.00 2016-05-02 05:59:36.500 123 12642.50 53.35 54541.43 88888.00 2016-05-02 05:59:36.625 123 12642.55 53.38 54541.43 88888.00 2016-05-02 05:59:36.750 123 12642.58 53.40 54541.43 88888.00 2016-05-02 05:59:36.875 123 12642.62 53.40 54541.43 88888.00 2016-05-02 05:59:37.000 123 12642.60 53.40 54541.43 88888.00 2016-05-02 05:59:37.125 123 12642.60 53.42 54541.45 88888.00 2016-05-02 05:59:37.250 123 12642.60 53.42 54541.43 88888.00 2016-05-02 05:59:37.375 123 12642.62 53.45 54541.43 88888.00 2016-05-02 05:59:37.500 123 12642.62 53.48 54541.43 88888.00 2016-05-02 05:59:37.625 123 12642.62 53.48 54541.43 88888.00 2016-05-02 05:59:37.750 123 12642.67 53.48 54541.43 88888.00 2016-05-02 05:59:37.875 123 12642.67 53.50 54541.43 88888.00 2016-05-02 05:59:38.000 123 12642.67 53.50 54541.43 88888.00 2016-05-02 05:59:38.125 123 12642.70 53.50 54541.43 88888.00 2016-05-02 05:59:38.250 123 12642.73 53.52 54541.47 88888.00 2016-05-02 05:59:38.375 123 12642.65 53.55 54541.45 88888.00 2016-05-02 05:59:38.500 123 12642.65 53.55 54541.45 88888.00 2016-05-02 05:59:38.625 123 12642.62 53.55 54541.45 88888.00 2016-05-02 05:59:38.750 123 12642.60 53.58 54541.45 88888.00 2016-05-02 05:59:38.875 123 12642.60 53.60 54541.45 88888.00 2016-05-02 05:59:39.000 123 12642.60 53.60 54541.43 88888.00 2016-05-02 05:59:39.125 123 12642.67 53.65 54541.43 88888.00 2016-05-02 05:59:39.250 123 12642.70 53.62 54541.45 88888.00 2016-05-02 05:59:39.375 123 12642.67 53.62 54541.45 88888.00 2016-05-02 05:59:39.500 123 12642.62 53.60 54541.45 88888.00 2016-05-02 05:59:39.625 123 12642.60 53.62 54541.43 88888.00 2016-05-02 05:59:39.750 123 12642.52 53.65 54541.43 88888.00 2016-05-02 05:59:39.875 123 12642.55 53.67 54541.45 88888.00 2016-05-02 05:59:40.000 123 12642.65 53.67 54541.43 88888.00 2016-05-02 05:59:40.125 123 12642.65 53.70 54541.45 88888.00 2016-05-02 05:59:40.250 123 12642.65 53.67 54541.47 88888.00 2016-05-02 05:59:40.375 123 12642.65 53.70 54541.45 88888.00 2016-05-02 05:59:40.500 123 12642.62 53.73 54541.45 88888.00 2016-05-02 05:59:40.625 123 12642.55 53.75 54541.45 88888.00 2016-05-02 05:59:40.750 123 12642.62 53.77 54541.43 88888.00 2016-05-02 05:59:40.875 123 12642.65 53.77 54541.45 88888.00 2016-05-02 05:59:41.000 123 12642.67 53.80 54541.45 88888.00 2016-05-02 05:59:41.125 123 12642.67 53.80 54541.45 88888.00 2016-05-02 05:59:41.250 123 12642.60 53.80 54541.47 88888.00 2016-05-02 05:59:41.375 123 12642.60 53.83 54541.45 88888.00 2016-05-02 05:59:41.500 123 12642.62 53.85 54541.43 88888.00 2016-05-02 05:59:41.625 123 12642.67 53.85 54541.45 88888.00 2016-05-02 05:59:41.750 123 12642.67 53.90 54541.43 88888.00 2016-05-02 05:59:41.875 123 12642.70 53.90 54541.47 88888.00 2016-05-02 05:59:42.000 123 12642.75 53.88 54541.45 88888.00 2016-05-02 05:59:42.125 123 12642.75 53.88 54541.45 88888.00 2016-05-02 05:59:42.250 123 12642.80 53.90 54541.45 88888.00 2016-05-02 05:59:42.375 123 12642.85 53.92 54541.45 88888.00 2016-05-02 05:59:42.500 123 12642.77 53.92 54541.45 88888.00 2016-05-02 05:59:42.625 123 12642.73 53.92 54541.45 88888.00 2016-05-02 05:59:42.750 123 12642.73 53.92 54541.45 88888.00 2016-05-02 05:59:42.875 123 12642.77 53.98 54541.47 88888.00 2016-05-02 05:59:43.000 123 12642.77 54.00 54541.47 88888.00 2016-05-02 05:59:43.125 123 12642.73 54.00 54541.47 88888.00 2016-05-02 05:59:43.250 123 12642.77 54.00 54541.50 88888.00 2016-05-02 05:59:43.375 123 12642.90 54.02 54541.47 88888.00 2016-05-02 05:59:43.500 123 12642.92 54.02 54541.50 88888.00 2016-05-02 05:59:43.625 123 12642.90 54.02 54541.47 88888.00 2016-05-02 05:59:43.750 123 12642.88 54.05 54541.50 88888.00 2016-05-02 05:59:43.875 123 12642.88 54.08 54541.47 88888.00 2016-05-02 05:59:44.000 123 12642.92 54.10 54541.50 88888.00 2016-05-02 05:59:44.125 123 12642.92 54.10 54541.47 88888.00 2016-05-02 05:59:44.250 123 12642.92 54.10 54541.47 88888.00 2016-05-02 05:59:44.375 123 12642.88 54.10 54541.47 88888.00 2016-05-02 05:59:44.500 123 12642.88 54.10 54541.47 88888.00 2016-05-02 05:59:44.625 123 12642.95 54.12 54541.47 88888.00 2016-05-02 05:59:44.750 123 12642.92 54.17 54541.47 88888.00 2016-05-02 05:59:44.875 123 12642.88 54.20 54541.47 88888.00 2016-05-02 05:59:45.000 123 12642.90 54.20 54541.45 88888.00 2016-05-02 05:59:45.125 123 12642.90 54.23 54541.47 88888.00 2016-05-02 05:59:45.250 123 12642.92 54.23 54541.47 88888.00 2016-05-02 05:59:45.375 123 12642.88 54.25 54541.47 88888.00 2016-05-02 05:59:45.500 123 12642.90 54.25 54541.47 88888.00 2016-05-02 05:59:45.625 123 12642.95 54.27 54541.45 88888.00 2016-05-02 05:59:45.750 123 12642.92 54.27 54541.47 88888.00 2016-05-02 05:59:45.875 123 12642.85 54.27 54541.50 88888.00 2016-05-02 05:59:46.000 123 12642.88 54.27 54541.47 88888.00 2016-05-02 05:59:46.125 123 12642.92 54.30 54541.47 88888.00 2016-05-02 05:59:46.250 123 12642.92 54.30 54541.47 88888.00 2016-05-02 05:59:46.375 123 12642.98 54.33 54541.50 88888.00 2016-05-02 05:59:46.500 123 12643.00 54.35 54541.47 88888.00 2016-05-02 05:59:46.625 123 12643.00 54.38 54541.50 88888.00 2016-05-02 05:59:46.750 123 12642.98 54.40 54541.50 88888.00 2016-05-02 05:59:46.875 123 12642.98 54.45 54541.50 88888.00 2016-05-02 05:59:47.000 123 12642.95 54.45 54541.50 88888.00 2016-05-02 05:59:47.125 123 12642.98 54.42 54541.50 88888.00 2016-05-02 05:59:47.250 123 12643.00 54.48 54541.50 88888.00 2016-05-02 05:59:47.375 123 12643.10 54.48 54541.53 88888.00 2016-05-02 05:59:47.500 123 12643.12 54.50 54541.53 88888.00 2016-05-02 05:59:47.625 123 12643.10 54.52 54541.53 88888.00 2016-05-02 05:59:47.750 123 12643.05 54.52 54541.53 88888.00 2016-05-02 05:59:47.875 123 12643.08 54.50 54541.53 88888.00 2016-05-02 05:59:48.000 123 12643.15 54.52 54541.50 88888.00 2016-05-02 05:59:48.125 123 12643.15 54.55 54541.53 88888.00 2016-05-02 05:59:48.250 123 12643.12 54.58 54541.53 88888.00 2016-05-02 05:59:48.375 123 12643.15 54.60 54541.53 88888.00 2016-05-02 05:59:48.500 123 12643.12 54.62 54541.55 88888.00 2016-05-02 05:59:48.625 123 12643.17 54.65 54541.50 88888.00 2016-05-02 05:59:48.750 123 12643.23 54.67 54541.53 88888.00 2016-05-02 05:59:48.875 123 12643.23 54.70 54541.55 88888.00 2016-05-02 05:59:49.000 123 12643.20 54.73 54541.53 88888.00 2016-05-02 05:59:49.125 123 12643.17 54.75 54541.55 88888.00 2016-05-02 05:59:49.250 123 12643.17 54.75 54541.55 88888.00 2016-05-02 05:59:49.375 123 12643.23 54.75 54541.53 88888.00 2016-05-02 05:59:49.500 123 12643.20 54.77 54541.53 88888.00 2016-05-02 05:59:49.625 123 12643.20 54.77 54541.53 88888.00 2016-05-02 05:59:49.750 123 12643.20 54.83 54541.53 88888.00 2016-05-02 05:59:49.875 123 12643.23 54.85 54541.53 88888.00 2016-05-02 05:59:50.000 123 12643.33 54.85 54541.50 88888.00 2016-05-02 05:59:50.125 123 12643.35 54.88 54541.55 88888.00 2016-05-02 05:59:50.250 123 12643.33 54.85 54541.55 88888.00 2016-05-02 05:59:50.375 123 12643.35 54.85 54541.53 88888.00 2016-05-02 05:59:50.500 123 12643.40 54.90 54541.55 88888.00 2016-05-02 05:59:50.625 123 12643.40 54.90 54541.55 88888.00 2016-05-02 05:59:50.750 123 12643.40 54.92 54541.55 88888.00 2016-05-02 05:59:50.875 123 12643.45 54.95 54541.55 88888.00 2016-05-02 05:59:51.000 123 12643.48 54.95 54541.53 88888.00 2016-05-02 05:59:51.125 123 12643.55 54.98 54541.53 88888.00 2016-05-02 05:59:51.250 123 12643.67 55.02 54541.57 88888.00 2016-05-02 05:59:51.375 123 12643.75 55.00 54541.57 88888.00 2016-05-02 05:59:51.500 123 12643.73 54.98 54541.55 88888.00 2016-05-02 05:59:51.625 123 12643.67 54.98 54541.53 88888.00 2016-05-02 05:59:51.750 123 12643.67 55.02 54541.55 88888.00 2016-05-02 05:59:51.875 123 12643.70 55.05 54541.57 88888.00 2016-05-02 05:59:52.000 123 12643.73 55.10 54541.55 88888.00 2016-05-02 05:59:52.125 123 12643.75 55.10 54541.55 88888.00 2016-05-02 05:59:52.250 123 12643.67 55.10 54541.57 88888.00 2016-05-02 05:59:52.375 123 12643.70 55.12 54541.57 88888.00 2016-05-02 05:59:52.500 123 12643.73 55.15 54541.55 88888.00 2016-05-02 05:59:52.625 123 12643.75 55.15 54541.57 88888.00 2016-05-02 05:59:52.750 123 12643.80 55.17 54541.57 88888.00 2016-05-02 05:59:52.875 123 12643.83 55.17 54541.53 88888.00 2016-05-02 05:59:53.000 123 12643.77 55.17 54541.53 88888.00 2016-05-02 05:59:53.125 123 12643.73 55.23 54541.57 88888.00 2016-05-02 05:59:53.250 123 12643.73 55.23 54541.60 88888.00 2016-05-02 05:59:53.375 123 12643.80 55.27 54541.60 88888.00 2016-05-02 05:59:53.500 123 12643.90 55.30 54541.60 88888.00 2016-05-02 05:59:53.625 123 12643.90 55.30 54541.60 88888.00 2016-05-02 05:59:53.750 123 12643.90 55.33 54541.60 88888.00 2016-05-02 05:59:53.875 123 12643.88 55.38 54541.60 88888.00 2016-05-02 05:59:54.000 123 12643.92 55.38 54541.57 88888.00 2016-05-02 05:59:54.125 123 12643.90 55.42 54541.57 88888.00 2016-05-02 05:59:54.250 123 12643.90 55.42 54541.57 88888.00 2016-05-02 05:59:54.375 123 12644.00 55.45 54541.57 88888.00 2016-05-02 05:59:54.500 123 12644.05 55.48 54541.57 88888.00 2016-05-02 05:59:54.625 123 12644.02 55.50 54541.60 88888.00 2016-05-02 05:59:54.750 123 12644.00 55.52 54541.60 88888.00 2016-05-02 05:59:54.875 123 12644.02 55.55 54541.60 88888.00 2016-05-02 05:59:55.000 123 12644.08 55.58 54541.60 88888.00 2016-05-02 05:59:55.125 123 12644.10 55.62 54541.62 88888.00 2016-05-02 05:59:55.250 123 12644.10 55.60 54541.60 88888.00 2016-05-02 05:59:55.375 123 12644.08 55.62 54541.60 88888.00 2016-05-02 05:59:55.500 123 12644.05 55.67 54541.60 88888.00 2016-05-02 05:59:55.625 123 12644.08 55.70 54541.60 88888.00 2016-05-02 05:59:55.750 123 12644.12 55.70 54541.60 88888.00 2016-05-02 05:59:55.875 123 12644.17 55.73 54541.60 88888.00 2016-05-02 05:59:56.000 123 12644.10 55.75 54541.62 88888.00 2016-05-02 05:59:56.125 123 12644.08 55.77 54541.62 88888.00 2016-05-02 05:59:56.250 123 12644.20 55.80 54541.62 88888.00 2016-05-02 05:59:56.375 123 12644.25 55.83 54541.68 88888.00 2016-05-02 05:59:56.500 123 12644.20 55.90 54541.65 88888.00 2016-05-02 05:59:56.625 123 12644.15 55.90 54541.65 88888.00 2016-05-02 05:59:56.750 123 12644.15 55.92 54541.65 88888.00 2016-05-02 05:59:56.875 123 12644.25 55.95 54541.62 88888.00 2016-05-02 05:59:57.000 123 12644.27 56.00 54541.62 88888.00 2016-05-02 05:59:57.125 123 12644.20 56.00 54541.62 88888.00 2016-05-02 05:59:57.250 123 12644.27 55.98 54541.62 88888.00 2016-05-02 05:59:57.375 123 12644.33 56.02 54541.62 88888.00 2016-05-02 05:59:57.500 123 12644.33 56.08 54541.62 88888.00 2016-05-02 05:59:57.625 123 12644.27 56.12 54541.62 88888.00 2016-05-02 05:59:57.750 123 12644.27 56.15 54541.65 88888.00 2016-05-02 05:59:57.875 123 12644.23 56.12 54541.65 88888.00 2016-05-02 05:59:58.000 123 12644.27 56.17 54541.62 88888.00 2016-05-02 05:59:58.125 123 12644.27 56.17 54541.62 88888.00 2016-05-02 05:59:58.250 123 12644.30 56.20 54541.65 88888.00 2016-05-02 05:59:58.375 123 12644.33 56.25 54541.65 88888.00 2016-05-02 05:59:58.500 123 12644.27 56.27 54541.65 88888.00 2016-05-02 05:59:58.625 123 12644.27 56.30 54541.62 88888.00 2016-05-02 05:59:58.750 123 12644.25 56.33 54541.65 88888.00 2016-05-02 05:59:58.875 123 12644.25 56.35 54541.68 88888.00 2016-05-02 05:59:59.000 123 12644.23 56.35 54541.65 88888.00 2016-05-02 05:59:59.125 123 12644.23 56.40 54541.65 88888.00 2016-05-02 05:59:59.250 123 12644.23 56.42 54541.68 88888.00 2016-05-02 05:59:59.375 123 12644.23 56.50 54541.68 88888.00 2016-05-02 05:59:59.500 123 12644.23 56.50 54541.68 88888.00 2016-05-02 05:59:59.625 123 12644.25 56.48 54541.65 88888.00 2016-05-02 05:59:59.750 123 12644.35 56.50 54541.68 88888.00 2016-05-02 05:59:59.875 123 12644.42 56.55 54541.68 88888.00 2016-05-02 06:00:00.000 123 12644.45 56.55 54541.65 88888.00 2016-05-02 06:00:00.125 123 12644.45 56.60 54541.65 88888.00 2016-05-02 06:00:00.250 123 12644.48 56.62 54541.68 88888.00 2016-05-02 06:00:00.375 123 12644.50 56.65 54541.68 88888.00 2016-05-02 06:00:00.500 123 12644.42 56.65 54541.68 88888.00 2016-05-02 06:00:00.625 123 12644.42 56.65 54541.68 88888.00 2016-05-02 06:00:00.750 123 12644.45 56.67 54541.68 88888.00 2016-05-02 06:00:00.875 123 12644.52 56.73 54541.65 88888.00 2016-05-02 06:00:01.000 123 12644.60 56.75 54541.68 88888.00 2016-05-02 06:00:01.125 123 12644.60 56.77 54541.70 88888.00 2016-05-02 06:00:01.250 123 12644.58 56.75 54541.72 88888.00 2016-05-02 06:00:01.375 123 12644.55 56.77 54541.75 88888.00 2016-05-02 06:00:01.500 123 12644.58 56.80 54541.75 88888.00 2016-05-02 06:00:01.625 123 12644.60 56.85 54541.72 88888.00 2016-05-02 06:00:01.750 123 12644.58 56.85 54541.72 88888.00 2016-05-02 06:00:01.875 123 12644.58 56.85 54541.70 88888.00 2016-05-02 06:00:02.000 123 12644.58 56.88 54541.70 88888.00 2016-05-02 06:00:02.125 123 12644.58 56.90 54541.70 88888.00 2016-05-02 06:00:02.250 123 12644.65 56.90 54541.72 88888.00 2016-05-02 06:00:02.375 123 12644.67 56.95 54541.72 88888.00 2016-05-02 06:00:02.500 123 12644.70 56.98 54541.75 88888.00 2016-05-02 06:00:02.625 123 12644.67 56.98 54541.72 88888.00 2016-05-02 06:00:02.750 123 12644.70 56.98 54541.72 88888.00 2016-05-02 06:00:02.875 123 12644.67 57.00 54541.72 88888.00 2016-05-02 06:00:03.000 123 12644.75 57.00 54541.72 88888.00 2016-05-02 06:00:03.125 123 12644.80 57.05 54541.72 88888.00 2016-05-02 06:00:03.250 123 12644.80 57.08 54541.72 88888.00 2016-05-02 06:00:03.375 123 12644.80 57.08 54541.72 88888.00 2016-05-02 06:00:03.500 123 12644.83 57.10 54541.72 88888.00 2016-05-02 06:00:03.625 123 12644.88 57.12 54541.75 88888.00 2016-05-02 06:00:03.750 123 12644.92 57.15 54541.72 88888.00 2016-05-02 06:00:03.875 123 12644.90 57.17 54541.72 88888.00 2016-05-02 06:00:04.000 123 12644.90 57.17 54541.70 88888.00 2016-05-02 06:00:04.125 123 12644.90 57.23 54541.72 88888.00 2016-05-02 06:00:04.250 123 12644.92 57.20 54541.75 88888.00 2016-05-02 06:00:04.375 123 12644.92 57.20 54541.75 88888.00 2016-05-02 06:00:04.500 123 12644.98 57.23 54541.75 88888.00 2016-05-02 06:00:04.625 123 12645.05 57.25 54541.75 88888.00 2016-05-02 06:00:04.750 123 12645.05 57.30 54541.72 88888.00 2016-05-02 06:00:04.875 123 12644.98 57.27 54541.75 88888.00 2016-05-02 06:00:05.000 123 12644.95 57.30 54541.70 88888.00 2016-05-02 06:00:05.125 123 12644.98 57.30 54541.72 88888.00 2016-05-02 06:00:05.250 123 12645.02 57.33 54541.75 88888.00 2016-05-02 06:00:05.375 123 12645.10 57.30 54541.75 88888.00 2016-05-02 06:00:05.500 123 12645.10 57.35 54541.72 88888.00 2016-05-02 06:00:05.625 123 12645.10 57.40 54541.72 88888.00 2016-05-02 06:00:05.750 123 12645.05 57.42 54541.72 88888.00 2016-05-02 06:00:05.875 123 12645.02 57.45 54541.72 88888.00 2016-05-02 06:00:06.000 123 12645.02 57.50 54541.72 88888.00 2016-05-02 06:00:06.125 123 12645.10 57.50 54541.75 88888.00 2016-05-02 06:00:06.250 123 12645.15 57.48 54541.75 88888.00 2016-05-02 06:00:06.375 123 12645.12 57.52 54541.72 88888.00 2016-05-02 06:00:06.500 123 12645.12 57.55 54541.75 88888.00 2016-05-02 06:00:06.625 123 12645.15 57.55 54541.75 88888.00 2016-05-02 06:00:06.750 123 12645.17 57.58 54541.75 88888.00 2016-05-02 06:00:06.875 123 12645.25 57.58 54541.75 88888.00 2016-05-02 06:00:07.000 123 12645.25 57.60 54541.72 88888.00 2016-05-02 06:00:07.125 123 12645.25 57.65 54541.75 88888.00 2016-05-02 06:00:07.250 123 12645.23 57.65 54541.78 88888.00 2016-05-02 06:00:07.375 123 12645.27 57.65 54541.75 88888.00 2016-05-02 06:00:07.500 123 12645.38 57.67 54541.75 88888.00 2016-05-02 06:00:07.625 123 12645.42 57.73 54541.72 88888.00 2016-05-02 06:00:07.750 123 12645.42 57.73 54541.75 88888.00 2016-05-02 06:00:07.875 123 12645.40 57.75 54541.75 88888.00 2016-05-02 06:00:08.000 123 12645.42 57.75 54541.75 88888.00 2016-05-02 06:00:08.125 123 12645.48 57.77 54541.78 88888.00 2016-05-02 06:00:08.250 123 12645.45 57.80 54541.75 88888.00 2016-05-02 06:00:08.375 123 12645.42 57.80 54541.78 88888.00 2016-05-02 06:00:08.500 123 12645.42 57.83 54541.78 88888.00 2016-05-02 06:00:08.625 123 12645.48 57.85 54541.78 88888.00 2016-05-02 06:00:08.750 123 12645.50 57.85 54541.75 88888.00 2016-05-02 06:00:08.875 123 12645.48 57.90 54541.75 88888.00 2016-05-02 06:00:09.000 123 12645.45 57.88 54541.75 88888.00 2016-05-02 06:00:09.125 123 12645.48 57.90 54541.78 88888.00 2016-05-02 06:00:09.250 123 12645.48 57.90 54541.75 88888.00 2016-05-02 06:00:09.375 123 12645.50 57.92 54541.75 88888.00 2016-05-02 06:00:09.500 123 12645.55 57.95 54541.75 88888.00 2016-05-02 06:00:09.625 123 12645.62 58.02 54541.75 88888.00 2016-05-02 06:00:09.750 123 12645.62 58.00 54541.78 88888.00 2016-05-02 06:00:09.875 123 12645.62 58.00 54541.78 88888.00 2016-05-02 06:00:10.000 123 12645.65 58.02 54541.78 88888.00 2016-05-02 06:00:10.125 123 12645.73 58.05 54541.78 88888.00 2016-05-02 06:00:10.250 123 12645.77 58.05 54541.75 88888.00 2016-05-02 06:00:10.375 123 12645.77 58.05 54541.75 88888.00 2016-05-02 06:00:10.500 123 12645.77 58.10 54541.78 88888.00 2016-05-02 06:00:10.625 123 12645.75 58.12 54541.75 88888.00 2016-05-02 06:00:10.750 123 12645.75 58.12 54541.72 88888.00 2016-05-02 06:00:10.875 123 12645.75 58.12 54541.72 88888.00 2016-05-02 06:00:11.000 123 12645.80 58.15 54541.70 88888.00 2016-05-02 06:00:11.125 123 12645.83 58.15 54541.75 88888.00 2016-05-02 06:00:11.250 123 12645.83 58.20 54541.78 88888.00 2016-05-02 06:00:11.375 123 12645.88 58.25 54541.78 88888.00 2016-05-02 06:00:11.500 123 12645.88 58.23 54541.75 88888.00 2016-05-02 06:00:11.625 123 12645.92 58.25 54541.75 88888.00 2016-05-02 06:00:11.750 123 12646.00 58.25 54541.75 88888.00 2016-05-02 06:00:11.875 123 12646.00 58.27 54541.75 88888.00 2016-05-02 06:00:12.000 123 12645.98 58.30 54541.75 88888.00 2016-05-02 06:00:12.125 123 12646.00 58.33 54541.75 88888.00 2016-05-02 06:00:12.250 123 12645.98 58.35 54541.78 88888.00 2016-05-02 06:00:12.375 123 12645.95 58.35 54541.78 88888.00 2016-05-02 06:00:12.500 123 12645.98 58.38 54541.75 88888.00 2016-05-02 06:00:12.625 123 12646.02 58.40 54541.72 88888.00 2016-05-02 06:00:12.750 123 12646.05 58.42 54541.75 88888.00 2016-05-02 06:00:12.875 123 12646.05 58.42 54541.75 88888.00 2016-05-02 06:00:13.000 123 12646.02 58.42 54541.75 88888.00 2016-05-02 06:00:13.125 123 12646.05 58.42 54541.78 88888.00 2016-05-02 06:00:13.250 123 12646.08 58.45 54541.75 88888.00 2016-05-02 06:00:13.375 123 12646.25 58.48 54541.78 88888.00 2016-05-02 06:00:13.500 123 12646.27 58.52 54541.80 88888.00 2016-05-02 06:00:13.625 123 12646.23 58.50 54541.80 88888.00 2016-05-02 06:00:13.750 123 12646.20 58.50 54541.80 88888.00 2016-05-02 06:00:13.875 123 12646.20 58.50 54541.78 88888.00 2016-05-02 06:00:14.000 123 12646.20 58.55 54541.78 88888.00 2016-05-02 06:00:14.125 123 12646.23 58.52 54541.78 88888.00 2016-05-02 06:00:14.250 123 12646.25 58.55 54541.78 88888.00 2016-05-02 06:00:14.375 123 12646.27 58.55 54541.78 88888.00 2016-05-02 06:00:14.500 123 12646.25 58.58 54541.78 88888.00 2016-05-02 06:00:14.625 123 12646.25 58.60 54541.78 88888.00 2016-05-02 06:00:14.750 123 12646.23 58.60 54541.80 88888.00 2016-05-02 06:00:14.875 123 12646.27 58.60 54541.78 88888.00 2016-05-02 06:00:15.000 123 12646.30 58.65 54541.75 88888.00 2016-05-02 06:00:15.125 123 12646.30 58.65 54541.75 88888.00 2016-05-02 06:00:15.250 123 12646.33 58.65 54541.75 88888.00 2016-05-02 06:00:15.375 123 12646.35 58.67 54541.78 88888.00 2016-05-02 06:00:15.500 123 12646.35 58.67 54541.78 88888.00 2016-05-02 06:00:15.625 123 12646.35 58.70 54541.80 88888.00 2016-05-02 06:00:15.750 123 12646.40 58.75 54541.82 88888.00 2016-05-02 06:00:15.875 123 12646.42 58.75 54541.82 88888.00 2016-05-02 06:00:16.000 123 12646.45 58.75 54541.80 88888.00 2016-05-02 06:00:16.125 123 12646.48 58.80 54541.78 88888.00 2016-05-02 06:00:16.250 123 12646.50 58.83 54541.82 88888.00 2016-05-02 06:00:16.375 123 12646.50 58.83 54541.82 88888.00 2016-05-02 06:00:16.500 123 12646.52 58.85 54541.80 88888.00 2016-05-02 06:00:16.625 123 12646.50 58.83 54541.78 88888.00 2016-05-02 06:00:16.750 123 12646.50 58.88 54541.78 88888.00 2016-05-02 06:00:16.875 123 12646.52 58.88 54541.78 88888.00 2016-05-02 06:00:17.000 123 12646.58 58.90 54541.78 88888.00 2016-05-02 06:00:17.125 123 12646.62 58.95 54541.78 88888.00 2016-05-02 06:00:17.250 123 12646.58 58.95 54541.80 88888.00 2016-05-02 06:00:17.375 123 12646.58 58.98 54541.80 88888.00 2016-05-02 06:00:17.500 123 12646.62 58.95 54541.78 88888.00 2016-05-02 06:00:17.625 123 12646.70 58.95 54541.82 88888.00 2016-05-02 06:00:17.750 123 12646.62 58.98 54541.82 88888.00 2016-05-02 06:00:17.875 123 12646.58 59.02 54541.82 88888.00 2016-05-02 06:00:18.000 123 12646.67 59.02 54541.82 88888.00 2016-05-02 06:00:18.125 123 12646.75 59.05 54541.85 88888.00 2016-05-02 06:00:18.250 123 12646.75 59.08 54541.85 88888.00 2016-05-02 06:00:18.375 123 12646.75 59.10 54541.80 88888.00 2016-05-02 06:00:18.500 123 12646.77 59.10 54541.80 88888.00 2016-05-02 06:00:18.625 123 12646.77 59.12 54541.80 88888.00 2016-05-02 06:00:18.750 123 12646.77 59.15 54541.80 88888.00 2016-05-02 06:00:18.875 123 12646.80 59.17 54541.82 88888.00 2016-05-02 06:00:19.000 123 12646.83 59.20 54541.80 88888.00 2016-05-02 06:00:19.125 123 12646.85 59.20 54541.80 88888.00 2016-05-02 06:00:19.250 123 12646.85 59.17 54541.80 88888.00 2016-05-02 06:00:19.375 123 12646.88 59.20 54541.80 88888.00 2016-05-02 06:00:19.500 123 12646.88 59.20 54541.82 88888.00 2016-05-02 06:00:19.625 123 12646.90 59.25 54541.80 88888.00 2016-05-02 06:00:19.750 123 12646.92 59.27 54541.82 88888.00 2016-05-02 06:00:19.875 123 12646.98 59.27 54541.82 88888.00 2016-05-02 06:00:20.000 123 12647.00 59.30 54541.82 88888.00 2016-05-02 06:00:20.125 123 12647.02 59.27 54541.85 88888.00 2016-05-02 06:00:20.250 123 12647.08 59.27 54541.82 88888.00 2016-05-02 06:00:20.375 123 12647.08 59.33 54541.82 88888.00 2016-05-02 06:00:20.500 123 12647.10 59.33 54541.85 88888.00 2016-05-02 06:00:20.625 123 12647.12 59.33 54541.82 88888.00 2016-05-02 06:00:20.750 123 12647.12 59.35 54541.82 88888.00 2016-05-02 06:00:20.875 123 12647.12 59.38 54541.82 88888.00 2016-05-02 06:00:21.000 123 12647.15 59.38 54541.82 88888.00 2016-05-02 06:00:21.125 123 12647.20 59.38 54541.82 88888.00 2016-05-02 06:00:21.250 123 12647.15 59.42 54541.80 88888.00 2016-05-02 06:00:21.375 123 12647.20 59.48 54541.80 88888.00 2016-05-02 06:00:21.500 123 12647.20 59.50 54541.82 88888.00 2016-05-02 06:00:21.625 123 12647.17 59.50 54541.82 88888.00 2016-05-02 06:00:21.750 123 12647.20 59.52 54541.82 88888.00 2016-05-02 06:00:21.875 123 12647.20 59.50 54541.82 88888.00 2016-05-02 06:00:22.000 123 12647.20 59.52 54541.80 88888.00 2016-05-02 06:00:22.125 123 12647.25 59.55 54541.82 88888.00 2016-05-02 06:00:22.250 123 12647.33 59.55 54541.82 88888.00 2016-05-02 06:00:22.375 123 12647.35 59.60 54541.85 88888.00 2016-05-02 06:00:22.500 123 12647.35 59.60 54541.85 88888.00 2016-05-02 06:00:22.625 123 12647.35 59.60 54541.85 88888.00 2016-05-02 06:00:22.750 123 12647.35 59.62 54541.85 88888.00 2016-05-02 06:00:22.875 123 12647.38 59.65 54541.88 88888.00 2016-05-02 06:00:23.000 123 12647.38 59.62 54541.82 88888.00 2016-05-02 06:00:23.125 123 12647.40 59.62 54541.82 88888.00 2016-05-02 06:00:23.250 123 12647.38 59.62 54541.85 88888.00 2016-05-02 06:00:23.375 123 12647.45 59.67 54541.85 88888.00 2016-05-02 06:00:23.500 123 12647.45 59.67 54541.85 88888.00 2016-05-02 06:00:23.625 123 12647.40 59.70 54541.88 88888.00 2016-05-02 06:00:23.750 123 12647.45 59.75 54541.88 88888.00 2016-05-02 06:00:23.875 123 12647.52 59.77 54541.85 88888.00 2016-05-02 06:00:24.000 123 12647.58 59.80 54541.85 88888.00 2016-05-02 06:00:24.125 123 12647.60 59.83 54541.85 88888.00 2016-05-02 06:00:24.250 123 12647.62 59.83 54541.88 88888.00 2016-05-02 06:00:24.375 123 12647.60 59.85 54541.90 88888.00 2016-05-02 06:00:24.500 123 12647.55 59.88 54541.90 88888.00 2016-05-02 06:00:24.625 123 12647.58 59.90 54541.90 88888.00 2016-05-02 06:00:24.750 123 12647.58 59.90 54541.90 88888.00 2016-05-02 06:00:24.875 123 12647.58 59.90 54541.90 88888.00 2016-05-02 06:00:25.000 123 12647.62 59.92 54541.88 88888.00 2016-05-02 06:00:25.125 123 12647.67 59.95 54541.88 88888.00 2016-05-02 06:00:25.250 123 12647.70 59.95 54541.90 88888.00 2016-05-02 06:00:25.375 123 12647.75 59.98 54541.93 88888.00 2016-05-02 06:00:25.500 123 12647.73 59.98 54541.95 88888.00 2016-05-02 06:00:25.625 123 12647.70 60.00 54541.95 88888.00 2016-05-02 06:00:25.750 123 12647.70 60.02 54541.95 88888.00 2016-05-02 06:00:25.875 123 12647.75 60.05 54541.95 88888.00 2016-05-02 06:00:26.000 123 12647.77 60.08 54541.95 88888.00 2016-05-02 06:00:26.125 123 12647.75 60.10 54541.95 88888.00 2016-05-02 06:00:26.250 123 12647.73 60.08 54541.97 88888.00 2016-05-02 06:00:26.375 123 12647.80 60.05 54541.97 88888.00 2016-05-02 06:00:26.500 123 12647.80 60.08 54541.97 88888.00 2016-05-02 06:00:26.625 123 12647.80 60.10 54541.95 88888.00 2016-05-02 06:00:26.750 123 12647.85 60.10 54541.95 88888.00 2016-05-02 06:00:26.875 123 12647.92 60.12 54542.00 88888.00 2016-05-02 06:00:27.000 123 12647.95 60.12 54542.00 88888.00 2016-05-02 06:00:27.125 123 12647.90 60.15 54542.00 88888.00 2016-05-02 06:00:27.250 123 12647.85 60.17 54542.03 88888.00 2016-05-02 06:00:27.375 123 12647.95 60.17 54542.00 88888.00 2016-05-02 06:00:27.500 123 12647.98 60.17 54542.05 88888.00 2016-05-02 06:00:27.625 123 12647.95 60.17 54542.03 88888.00 2016-05-02 06:00:27.750 123 12647.98 60.17 54542.03 88888.00 2016-05-02 06:00:27.875 123 12647.98 60.20 54542.00 88888.00 2016-05-02 06:00:28.000 123 12647.98 60.20 54541.97 88888.00 2016-05-02 06:00:28.125 123 12648.00 60.25 54542.00 88888.00 2016-05-02 06:00:28.250 123 12648.08 60.25 54542.03 88888.00 2016-05-02 06:00:28.375 123 12648.08 60.27 54542.00 88888.00 2016-05-02 06:00:28.500 123 12648.05 60.30 54542.03 88888.00 2016-05-02 06:00:28.625 123 12648.08 60.33 54542.03 88888.00 2016-05-02 06:00:28.750 123 12648.10 60.30 54542.03 88888.00 2016-05-02 06:00:28.875 123 12648.12 60.35 54542.03 88888.00 2016-05-02 06:00:29.000 123 12648.12 60.38 54542.03 88888.00 2016-05-02 06:00:29.125 123 12648.12 60.38 54542.07 88888.00 2016-05-02 06:00:29.250 123 12648.12 60.35 54542.07 88888.00 2016-05-02 06:00:29.375 123 12648.15 60.38 54542.07 88888.00 2016-05-02 06:00:29.500 123 12648.12 60.40 54542.07 88888.00 2016-05-02 06:00:29.625 123 12648.15 60.42 54542.05 88888.00 2016-05-02 06:00:29.750 123 12648.17 60.42 54542.07 88888.00 2016-05-02 06:00:29.875 123 12648.20 60.42 54542.10 88888.00 2016-05-02 06:00:30.000 123 12648.25 60.40 54542.10 88888.00 2016-05-02 06:00:30.125 123 12648.27 60.42 54542.12 88888.00 2016-05-02 06:00:30.250 123 12648.30 60.42 54542.12 88888.00 2016-05-02 06:00:30.375 123 12648.33 60.45 54542.12 88888.00 2016-05-02 06:00:30.500 123 12648.33 60.48 54542.12 88888.00 2016-05-02 06:00:30.625 123 12648.30 60.48 54542.15 88888.00 2016-05-02 06:00:30.750 123 12648.35 60.48 54542.15 88888.00 2016-05-02 06:00:30.875 123 12648.38 60.50 54542.12 88888.00 2016-05-02 06:00:31.000 123 12648.40 60.52 54542.12 88888.00 2016-05-02 06:00:31.125 123 12648.45 60.52 54542.15 88888.00 2016-05-02 06:00:31.250 123 12648.45 60.50 54542.15 88888.00 2016-05-02 06:00:31.375 123 12648.45 60.52 54542.12 88888.00 2016-05-02 06:00:31.500 123 12648.45 60.50 54542.15 88888.00 2016-05-02 06:00:31.625 123 12648.50 60.52 54542.18 88888.00 2016-05-02 06:00:31.750 123 12648.55 60.55 54542.18 88888.00 2016-05-02 06:00:31.875 123 12648.52 60.58 54542.20 88888.00 2016-05-02 06:00:32.000 123 12648.58 60.58 54542.18 88888.00 2016-05-02 06:00:32.125 123 12648.62 60.60 54542.20 88888.00 2016-05-02 06:00:32.250 123 12648.67 60.60 54542.18 88888.00 2016-05-02 06:00:32.375 123 12648.67 60.62 54542.20 88888.00 2016-05-02 06:00:32.500 123 12648.67 60.65 54542.20 88888.00 2016-05-02 06:00:32.625 123 12648.67 60.67 54542.20 88888.00 2016-05-02 06:00:32.750 123 12648.70 60.70 54542.20 88888.00 2016-05-02 06:00:32.875 123 12648.70 60.70 54542.20 88888.00 2016-05-02 06:00:33.000 123 12648.67 60.70 54542.20 88888.00 2016-05-02 06:00:33.125 123 12648.70 60.70 54542.22 88888.00 2016-05-02 06:00:33.250 123 12648.73 60.70 54542.25 88888.00 2016-05-02 06:00:33.375 123 12648.75 60.75 54542.25 88888.00 2016-05-02 06:00:33.500 123 12648.80 60.75 54542.25 88888.00 2016-05-02 06:00:33.625 123 12648.88 60.75 54542.28 88888.00 2016-05-02 06:00:33.750 123 12648.90 60.75 54542.25 88888.00 2016-05-02 06:00:33.875 123 12648.90 60.75 54542.25 88888.00 2016-05-02 06:00:34.000 123 12648.88 60.75 54542.25 88888.00 2016-05-02 06:00:34.125 123 12648.88 60.77 54542.28 88888.00 2016-05-02 06:00:34.250 123 12648.85 60.77 54542.28 88888.00 2016-05-02 06:00:34.375 123 12648.85 60.80 54542.28 88888.00 2016-05-02 06:00:34.500 123 12648.90 60.83 54542.30 88888.00 2016-05-02 06:00:34.625 123 12648.95 60.83 54542.30 88888.00 2016-05-02 06:00:34.750 123 12648.95 60.80 54542.30 88888.00 2016-05-02 06:00:34.875 123 12648.98 60.80 54542.30 88888.00 2016-05-02 06:00:35.000 123 12649.00 60.85 54542.30 88888.00 2016-05-02 06:00:35.125 123 12649.02 60.85 54542.30 88888.00 2016-05-02 06:00:35.250 123 12649.08 60.85 54542.32 88888.00 2016-05-02 06:00:35.375 123 12649.12 60.88 54542.35 88888.00 2016-05-02 06:00:35.500 123 12649.12 60.90 54542.35 88888.00 2016-05-02 06:00:35.625 123 12649.15 60.90 54542.35 88888.00 2016-05-02 06:00:35.750 123 12649.12 60.92 54542.38 88888.00 2016-05-02 06:00:35.875 123 12649.12 60.95 54542.38 88888.00 2016-05-02 06:00:36.000 123 12649.15 60.95 54542.38 88888.00 2016-05-02 06:00:36.125 123 12649.12 60.95 54542.38 88888.00 2016-05-02 06:00:36.250 123 12649.08 60.95 54542.40 88888.00 2016-05-02 06:00:36.375 123 12649.15 60.95 54542.40 88888.00 2016-05-02 06:00:36.500 123 12649.27 61.00 54542.40 88888.00 2016-05-02 06:00:36.625 123 12649.30 61.00 54542.43 88888.00 2016-05-02 06:00:36.750 123 12649.25 61.02 54542.43 88888.00 2016-05-02 06:00:36.875 123 12649.30 61.02 54542.43 88888.00 2016-05-02 06:00:37.000 123 12649.33 61.05 54542.40 88888.00 2016-05-02 06:00:37.125 123 12649.40 61.08 54542.43 88888.00 2016-05-02 06:00:37.250 123 12649.42 61.08 54542.45 88888.00 2016-05-02 06:00:37.375 123 12649.38 61.08 54542.45 88888.00 2016-05-02 06:00:37.500 123 12649.27 61.12 54542.47 88888.00 2016-05-02 06:00:37.625 123 12649.33 61.12 54542.47 88888.00 2016-05-02 06:00:37.750 123 12649.40 61.17 54542.45 88888.00 2016-05-02 06:00:37.875 123 12649.45 61.17 54542.47 88888.00 2016-05-02 06:00:38.000 123 12649.45 61.17 54542.45 88888.00 2016-05-02 06:00:38.125 123 12649.45 61.23 54542.47 88888.00 2016-05-02 06:00:38.250 123 12649.35 61.20 54542.50 88888.00 2016-05-02 06:00:38.375 123 12649.33 61.23 54542.50 88888.00 2016-05-02 06:00:38.500 123 12649.35 61.23 54542.50 88888.00 2016-05-02 06:00:38.625 123 12649.42 61.25 54542.50 88888.00 2016-05-02 06:00:38.750 123 12649.48 61.25 54542.47 88888.00 2016-05-02 06:00:38.875 123 12649.45 61.27 54542.50 88888.00 2016-05-02 06:00:39.000 123 12649.45 61.27 54542.50 88888.00 2016-05-02 06:00:39.125 123 12649.50 61.33 54542.53 88888.00 2016-05-02 06:00:39.250 123 12649.48 61.33 54542.55 88888.00 2016-05-02 06:00:39.375 123 12649.55 61.35 54542.55 88888.00 2016-05-02 06:00:39.500 123 12649.55 61.38 54542.53 88888.00 2016-05-02 06:00:39.625 123 12649.58 61.38 54542.53 88888.00 2016-05-02 06:00:39.750 123 12649.55 61.42 54542.55 88888.00 2016-05-02 06:00:39.875 123 12649.52 61.42 54542.55 88888.00 2016-05-02 06:00:40.000 123 12649.52 61.40 54542.55 88888.00 2016-05-02 06:00:40.125 123 12649.55 61.40 54542.57 88888.00 2016-05-02 06:00:40.250 123 12649.52 61.45 54542.57 88888.00 2016-05-02 06:00:40.375 123 12649.60 61.50 54542.60 88888.00 2016-05-02 06:00:40.500 123 12649.65 61.50 54542.57 88888.00 2016-05-02 06:00:40.625 123 12649.58 61.50 54542.60 88888.00 2016-05-02 06:00:40.750 123 12649.58 61.48 54542.60 88888.00 2016-05-02 06:00:40.875 123 12649.60 61.48 54542.62 88888.00 2016-05-02 06:00:41.000 123 12649.65 61.52 54542.62 88888.00 2016-05-02 06:00:41.125 123 12649.70 61.52 54542.62 88888.00 2016-05-02 06:00:41.250 123 12649.70 61.58 54542.65 88888.00 2016-05-02 06:00:41.375 123 12649.75 61.60 54542.62 88888.00 2016-05-02 06:00:41.500 123 12649.77 61.60 54542.65 88888.00 2016-05-02 06:00:41.625 123 12649.83 61.60 54542.68 88888.00 2016-05-02 06:00:41.750 123 12649.88 61.60 54542.65 88888.00 2016-05-02 06:00:41.875 123 12649.85 61.62 54542.65 88888.00 2016-05-02 06:00:42.000 123 12649.83 61.65 54542.65 88888.00 2016-05-02 06:00:42.125 123 12649.88 61.65 54542.68 88888.00 2016-05-02 06:00:42.250 123 12649.88 61.60 54542.68 88888.00 2016-05-02 06:00:42.375 123 12649.90 61.62 54542.65 88888.00 2016-05-02 06:00:42.500 123 12649.90 61.65 54542.68 88888.00 2016-05-02 06:00:42.625 123 12649.88 61.67 54542.68 88888.00 2016-05-02 06:00:42.750 123 12649.88 61.67 54542.68 88888.00 2016-05-02 06:00:42.875 123 12649.90 61.67 54542.70 88888.00 2016-05-02 06:00:43.000 123 12649.98 61.67 54542.72 88888.00 2016-05-02 06:00:43.125 123 12649.95 61.67 54542.75 88888.00 2016-05-02 06:00:43.250 123 12649.90 61.67 54542.75 88888.00 2016-05-02 06:00:43.375 123 12649.92 61.73 54542.75 88888.00 2016-05-02 06:00:43.500 123 12649.95 61.73 54542.75 88888.00 2016-05-02 06:00:43.625 123 12649.95 61.73 54542.78 88888.00 2016-05-02 06:00:43.750 123 12649.98 61.75 54542.78 88888.00 2016-05-02 06:00:43.875 123 12650.05 61.73 54542.75 88888.00 2016-05-02 06:00:44.000 123 12650.12 61.73 54542.75 88888.00 2016-05-02 06:00:44.125 123 12650.08 61.75 54542.80 88888.00 2016-05-02 06:00:44.250 123 12650.05 61.75 54542.80 88888.00 2016-05-02 06:00:44.375 123 12650.08 61.77 54542.78 88888.00 2016-05-02 06:00:44.500 123 12650.12 61.77 54542.78 88888.00 2016-05-02 06:00:44.625 123 12650.15 61.80 54542.80 88888.00 2016-05-02 06:00:44.750 123 12650.23 61.80 54542.80 88888.00 2016-05-02 06:00:44.875 123 12650.20 61.80 54542.82 88888.00 2016-05-02 06:00:45.000 123 12650.17 61.80 54542.85 88888.00 2016-05-02 06:00:45.125 123 12650.20 61.80 54542.82 88888.00 2016-05-02 06:00:45.250 123 12650.23 61.80 54542.85 88888.00 2016-05-02 06:00:45.375 123 12650.25 61.85 54542.85 88888.00 2016-05-02 06:00:45.500 123 12650.27 61.85 54542.88 88888.00 2016-05-02 06:00:45.625 123 12650.27 61.88 54542.85 88888.00 2016-05-02 06:00:45.750 123 12650.30 61.90 54542.85 88888.00 2016-05-02 06:00:45.875 123 12650.35 61.90 54542.85 88888.00 2016-05-02 06:00:46.000 123 12650.33 61.90 54542.82 88888.00 2016-05-02 06:00:46.125 123 12650.30 61.92 54542.85 88888.00 2016-05-02 06:00:46.250 123 12650.33 61.95 54542.90 88888.00 2016-05-02 06:00:46.375 123 12650.38 61.98 54542.90 88888.00 2016-05-02 06:00:46.500 123 12650.42 61.95 54542.93 88888.00 2016-05-02 06:00:46.625 123 12650.42 61.92 54542.93 88888.00 2016-05-02 06:00:46.750 123 12650.40 61.92 54542.93 88888.00 2016-05-02 06:00:46.875 123 12650.38 61.92 54542.90 88888.00 2016-05-02 06:00:47.000 123 12650.42 61.95 54542.90 88888.00 2016-05-02 06:00:47.125 123 12650.50 61.92 54542.93 88888.00 2016-05-02 06:00:47.250 123 12650.48 61.95 54542.95 88888.00 2016-05-02 06:00:47.375 123 12650.50 61.95 54542.95 88888.00 2016-05-02 06:00:47.500 123 12650.50 61.92 54542.93 88888.00 2016-05-02 06:00:47.625 123 12650.50 61.95 54542.93 88888.00 2016-05-02 06:00:47.750 123 12650.55 61.98 54542.90 88888.00 2016-05-02 06:00:47.875 123 12650.52 61.98 54542.95 88888.00 2016-05-02 06:00:48.000 123 12650.50 61.98 54542.95 88888.00 2016-05-02 06:00:48.125 123 12650.50 61.98 54542.97 88888.00 2016-05-02 06:00:48.250 123 12650.52 62.00 54543.00 88888.00 2016-05-02 06:00:48.375 123 12650.60 62.02 54543.00 88888.00 2016-05-02 06:00:48.500 123 12650.67 62.05 54543.00 88888.00 2016-05-02 06:00:48.625 123 12650.67 62.05 54542.97 88888.00 2016-05-02 06:00:48.750 123 12650.65 62.05 54543.00 88888.00 2016-05-02 06:00:48.875 123 12650.60 62.05 54543.03 88888.00 2016-05-02 06:00:49.000 123 12650.60 62.05 54543.03 88888.00 2016-05-02 06:00:49.125 123 12650.60 62.05 54543.03 88888.00 2016-05-02 06:00:49.250 123 12650.65 62.05 54543.00 88888.00 2016-05-02 06:00:49.375 123 12650.70 62.05 54543.00 88888.00 2016-05-02 06:00:49.500 123 12650.75 62.08 54543.00 88888.00 2016-05-02 06:00:49.625 123 12650.83 62.10 54543.00 88888.00 2016-05-02 06:00:49.750 123 12650.77 62.10 54542.97 88888.00 2016-05-02 06:00:49.875 123 12650.77 62.10 54543.00 88888.00 2016-05-02 06:00:50.000 123 12650.77 62.10 54543.03 88888.00 2016-05-02 06:00:50.125 123 12650.83 62.15 54543.05 88888.00 2016-05-02 06:00:50.250 123 12650.77 62.12 54543.05 88888.00 2016-05-02 06:00:50.375 123 12650.77 62.15 54543.03 88888.00 2016-05-02 06:00:50.500 123 12650.80 62.12 54543.05 88888.00 2016-05-02 06:00:50.625 123 12650.85 62.15 54543.05 88888.00 2016-05-02 06:00:50.750 123 12650.88 62.12 54543.07 88888.00 2016-05-02 06:00:50.875 123 12650.88 62.15 54543.07 88888.00 2016-05-02 06:00:51.000 123 12650.92 62.17 54543.07 88888.00 2016-05-02 06:00:51.125 123 12650.92 62.17 54543.05 88888.00 2016-05-02 06:00:51.250 123 12650.95 62.15 54543.07 88888.00 2016-05-02 06:00:51.375 123 12651.02 62.20 54543.07 88888.00 2016-05-02 06:00:51.500 123 12650.95 62.23 54543.10 88888.00 2016-05-02 06:00:51.625 123 12650.92 62.23 54543.12 88888.00 2016-05-02 06:00:51.750 123 12650.98 62.23 54543.12 88888.00 2016-05-02 06:00:51.875 123 12651.00 62.23 54543.10 88888.00 2016-05-02 06:00:52.000 123 12650.98 62.23 54543.12 88888.00 2016-05-02 06:00:52.125 123 12651.05 62.25 54543.10 88888.00 2016-05-02 06:00:52.250 123 12651.08 62.25 54543.12 88888.00 2016-05-02 06:00:52.375 123 12651.10 62.25 54543.10 88888.00 2016-05-02 06:00:52.500 123 12651.08 62.25 54543.12 88888.00 2016-05-02 06:00:52.625 123 12651.10 62.25 54543.15 88888.00 2016-05-02 06:00:52.750 123 12651.12 62.30 54543.15 88888.00 2016-05-02 06:00:52.875 123 12651.10 62.30 54543.15 88888.00 2016-05-02 06:00:53.000 123 12651.08 62.27 54543.15 88888.00 2016-05-02 06:00:53.125 123 12651.02 62.27 54543.15 88888.00 2016-05-02 06:00:53.250 123 12650.95 62.27 54543.15 88888.00 2016-05-02 06:00:53.375 123 12651.05 62.30 54543.15 88888.00 2016-05-02 06:00:53.500 123 12651.15 62.30 54543.15 88888.00 2016-05-02 06:00:53.625 123 12651.20 62.33 54543.15 88888.00 2016-05-02 06:00:53.750 123 12651.25 62.33 54543.15 88888.00 2016-05-02 06:00:53.875 123 12651.25 62.33 54543.15 88888.00 2016-05-02 06:00:54.000 123 12651.27 62.30 54543.15 88888.00 2016-05-02 06:00:54.125 123 12651.30 62.30 54543.18 88888.00 2016-05-02 06:00:54.250 123 12651.30 62.35 54543.20 88888.00 2016-05-02 06:00:54.375 123 12651.23 62.35 54543.20 88888.00 2016-05-02 06:00:54.500 123 12651.23 62.38 54543.20 88888.00 2016-05-02 06:00:54.625 123 12651.25 62.38 54543.18 88888.00 2016-05-02 06:00:54.750 123 12651.30 62.35 54543.18 88888.00 2016-05-02 06:00:54.875 123 12651.30 62.38 54543.18 88888.00 2016-05-02 06:00:55.000 123 12651.30 62.38 54543.18 88888.00 2016-05-02 06:00:55.125 123 12651.33 62.40 54543.18 88888.00 2016-05-02 06:00:55.250 123 12651.38 62.35 54543.20 88888.00 2016-05-02 06:00:55.375 123 12651.38 62.38 54543.20 88888.00 2016-05-02 06:00:55.500 123 12651.38 62.40 54543.20 88888.00 2016-05-02 06:00:55.625 123 12651.40 62.42 54543.20 88888.00 2016-05-02 06:00:55.750 123 12651.48 62.45 54543.20 88888.00 2016-05-02 06:00:55.875 123 12651.42 62.40 54543.20 88888.00 2016-05-02 06:00:56.000 123 12651.45 62.40 54543.20 88888.00 2016-05-02 06:00:56.125 123 12651.55 62.42 54543.22 88888.00 2016-05-02 06:00:56.250 123 12651.60 62.45 54543.20 88888.00 2016-05-02 06:00:56.375 123 12651.62 62.45 54543.22 88888.00 2016-05-02 06:00:56.500 123 12651.65 62.45 54543.25 88888.00 2016-05-02 06:00:56.625 123 12651.73 62.48 54543.25 88888.00 2016-05-02 06:00:56.750 123 12651.73 62.48 54543.25 88888.00 2016-05-02 06:00:56.875 123 12651.73 62.45 54543.25 88888.00 2016-05-02 06:00:57.000 123 12651.75 62.48 54543.22 88888.00 2016-05-02 06:00:57.125 123 12651.75 62.50 54543.25 88888.00 2016-05-02 06:00:57.250 123 12651.70 62.48 54543.25 88888.00 2016-05-02 06:00:57.375 123 12651.77 62.50 54543.22 88888.00 2016-05-02 06:00:57.500 123 12651.85 62.52 54543.25 88888.00 2016-05-02 06:00:57.625 123 12651.90 62.52 54543.25 88888.00 2016-05-02 06:00:57.750 123 12651.90 62.55 54543.28 88888.00 2016-05-02 06:00:57.875 123 12651.85 62.58 54543.30 88888.00 2016-05-02 06:00:58.000 123 12651.77 62.55 54543.28 88888.00 2016-05-02 06:00:58.125 123 12651.80 62.55 54543.25 88888.00 2016-05-02 06:00:58.250 123 12651.83 62.52 54543.28 88888.00 2016-05-02 06:00:58.375 123 12651.95 62.55 54543.30 88888.00 2016-05-02 06:00:58.500 123 12652.00 62.55 54543.28 88888.00 2016-05-02 06:00:58.625 123 12651.95 62.58 54543.30 88888.00 2016-05-02 06:00:58.750 123 12651.88 62.58 54543.32 88888.00 2016-05-02 06:00:58.875 123 12651.90 62.58 54543.32 88888.00 2016-05-02 06:00:59.000 123 12652.00 62.60 54543.32 88888.00 2016-05-02 06:00:59.125 123 12652.02 62.60 54543.35 88888.00 2016-05-02 06:00:59.250 123 12651.92 62.58 54543.30 88888.00 2016-05-02 06:00:59.375 123 12651.95 62.60 54543.32 88888.00 2016-05-02 06:00:59.500 123 12651.98 62.58 54543.35 88888.00 2016-05-02 06:00:59.625 123 12652.00 62.60 54543.38 88888.00 2016-05-02 06:00:59.750 123 12652.00 62.60 54543.38 88888.00 2016-05-02 06:00:59.875 123 12651.98 62.60 54543.38 88888.00 2016-05-02 06:01:00.000 123 12652.05 62.62 54543.35 88888.00 2016-05-02 06:01:00.125 123 12652.12 62.62 54543.35 88888.00 2016-05-02 06:01:00.250 123 12652.08 62.60 54543.35 88888.00 2016-05-02 06:01:00.375 123 12652.08 62.65 54543.32 88888.00 2016-05-02 06:01:00.500 123 12652.05 62.65 54543.38 88888.00 2016-05-02 06:01:00.625 123 12652.05 62.67 54543.35 88888.00 2016-05-02 06:01:00.750 123 12652.05 62.65 54543.38 88888.00 2016-05-02 06:01:00.875 123 12652.02 62.62 54543.38 88888.00 2016-05-02 06:01:01.000 123 12652.00 62.60 54543.40 88888.00 2016-05-02 06:01:01.125 123 12652.02 62.62 54543.43 88888.00 2016-05-02 06:01:01.250 123 12652.02 62.62 54543.43 88888.00 2016-05-02 06:01:01.375 123 12652.10 62.65 54543.43 88888.00 2016-05-02 06:01:01.500 123 12652.15 62.65 54543.45 88888.00 2016-05-02 06:01:01.625 123 12652.12 62.62 54543.45 88888.00 2016-05-02 06:01:01.750 123 12652.10 62.62 54543.43 88888.00 2016-05-02 06:01:01.875 123 12652.08 62.67 54543.45 88888.00 2016-05-02 06:01:02.000 123 12652.12 62.67 54543.45 88888.00 2016-05-02 06:01:02.125 123 12652.17 62.65 54543.45 88888.00 2016-05-02 06:01:02.250 123 12652.20 62.65 54543.47 88888.00 2016-05-02 06:01:02.375 123 12652.23 62.65 54543.47 88888.00 2016-05-02 06:01:02.500 123 12652.23 62.67 54543.47 88888.00 2016-05-02 06:01:02.625 123 12652.20 62.65 54543.50 88888.00 2016-05-02 06:01:02.750 123 12652.20 62.67 54543.50 88888.00 2016-05-02 06:01:02.875 123 12652.17 62.70 54543.50 88888.00 2016-05-02 06:01:03.000 123 12652.20 62.70 54543.50 88888.00 2016-05-02 06:01:03.125 123 12652.35 62.73 54543.53 88888.00 2016-05-02 06:01:03.250 123 12652.35 62.70 54543.53 88888.00 2016-05-02 06:01:03.375 123 12652.33 62.73 54543.53 88888.00 2016-05-02 06:01:03.500 123 12652.27 62.70 54543.53 88888.00 2016-05-02 06:01:03.625 123 12652.30 62.70 54543.53 88888.00 2016-05-02 06:01:03.750 123 12652.35 62.73 54543.53 88888.00 2016-05-02 06:01:03.875 123 12652.35 62.73 54543.55 88888.00 2016-05-02 06:01:04.000 123 12652.35 62.75 54543.57 88888.00 2016-05-02 06:01:04.125 123 12652.38 62.73 54543.57 88888.00 2016-05-02 06:01:04.250 123 12652.40 62.70 54543.60 88888.00 2016-05-02 06:01:04.375 123 12652.42 62.73 54543.60 88888.00 2016-05-02 06:01:04.500 123 12652.40 62.73 54543.60 88888.00 2016-05-02 06:01:04.625 123 12652.40 62.73 54543.60 88888.00 2016-05-02 06:01:04.750 123 12652.38 62.75 54543.62 88888.00 2016-05-02 06:01:04.875 123 12652.38 62.73 54543.65 88888.00 2016-05-02 06:01:05.000 123 12652.45 62.75 54543.65 88888.00 2016-05-02 06:01:05.125 123 12652.40 62.80 54543.68 88888.00 2016-05-02 06:01:05.250 123 12652.35 62.77 54543.68 88888.00 2016-05-02 06:01:05.375 123 12652.45 62.77 54543.68 88888.00 2016-05-02 06:01:05.500 123 12652.48 62.77 54543.68 88888.00 2016-05-02 06:01:05.625 123 12652.48 62.77 54543.68 88888.00 2016-05-02 06:01:05.750 123 12652.52 62.77 54543.65 88888.00 2016-05-02 06:01:05.875 123 12652.48 62.80 54543.65 88888.00 2016-05-02 06:01:06.000 123 12652.48 62.77 54543.68 88888.00 2016-05-02 06:01:06.125 123 12652.50 62.80 54543.70 88888.00 2016-05-02 06:01:06.250 123 12652.52 62.77 54543.72 88888.00 2016-05-02 06:01:06.375 123 12652.55 62.77 54543.75 88888.00 2016-05-02 06:01:06.500 123 12652.55 62.80 54543.72 88888.00 2016-05-02 06:01:06.625 123 12652.55 62.80 54543.72 88888.00 2016-05-02 06:01:06.750 123 12652.55 62.80 54543.75 88888.00 2016-05-02 06:01:06.875 123 12652.48 62.83 54543.75 88888.00 2016-05-02 06:01:07.000 123 12652.50 62.83 54543.72 88888.00 2016-05-02 06:01:07.125 123 12652.55 62.85 54543.75 88888.00 2016-05-02 06:01:07.250 123 12652.55 62.85 54543.75 88888.00 2016-05-02 06:01:07.375 123 12652.52 62.85 54543.78 88888.00 2016-05-02 06:01:07.500 123 12652.52 62.85 54543.78 88888.00 2016-05-02 06:01:07.625 123 12652.60 62.88 54543.80 88888.00 2016-05-02 06:01:07.750 123 12652.58 62.88 54543.78 88888.00 2016-05-02 06:01:07.875 123 12652.58 62.88 54543.80 88888.00 2016-05-02 06:01:08.000 123 12652.58 62.85 54543.80 88888.00 2016-05-02 06:01:08.125 123 12652.45 62.90 54543.90 88888.00 2016-05-02 06:01:08.250 123 12652.45 62.90 54543.93 88888.00 2016-05-02 06:01:08.375 123 12652.50 62.92 54543.95 88888.00 2016-05-02 06:01:08.500 123 12652.45 62.95 54543.95 88888.00 2016-05-02 06:01:08.625 123 12652.42 62.98 54543.93 88888.00 2016-05-02 06:01:08.750 123 12652.50 62.98 54543.93 88888.00 2016-05-02 06:01:08.875 123 12652.52 62.98 54543.93 88888.00 2016-05-02 06:01:09.000 123 12652.48 62.95 54543.95 88888.00 2016-05-02 06:01:09.125 123 12652.58 62.90 54543.88 88888.00 2016-05-02 06:01:09.250 123 12652.52 62.92 54543.88 88888.00 2016-05-02 06:01:09.375 123 12652.60 62.92 54543.88 88888.00 2016-05-02 06:01:09.500 123 12652.65 62.92 54543.88 88888.00 2016-05-02 06:01:09.625 123 12652.65 62.92 54543.88 88888.00 2016-05-02 06:01:09.750 123 12652.67 62.92 54543.88 88888.00 2016-05-02 06:01:09.875 123 12652.67 62.92 54543.90 88888.00 2016-05-02 06:01:10.000 123 12652.67 62.90 54543.90 88888.00 2016-05-02 06:01:10.125 123 12652.67 62.92 54543.90 88888.00 2016-05-02 06:01:10.250 123 12652.62 62.92 54543.93 88888.00 2016-05-02 06:01:10.375 123 12652.67 62.95 54543.90 88888.00 2016-05-02 06:01:10.500 123 12652.75 62.98 54543.90 88888.00 2016-05-02 06:01:10.625 123 12652.80 62.98 54543.88 88888.00 2016-05-02 06:01:10.750 123 12652.80 62.98 54543.90 88888.00 2016-05-02 06:01:10.875 123 12652.80 62.98 54543.93 88888.00 2016-05-02 06:01:11.000 123 12652.85 62.98 54543.90 88888.00 2016-05-02 06:01:11.125 123 12652.92 63.00 54543.93 88888.00 2016-05-02 06:01:11.250 123 12652.98 63.00 54543.97 88888.00 2016-05-02 06:01:11.375 123 12652.98 63.02 54543.95 88888.00 2016-05-02 06:01:11.500 123 12652.92 63.02 54543.97 88888.00 2016-05-02 06:01:11.625 123 12652.92 63.00 54543.97 88888.00 2016-05-02 06:01:11.750 123 12652.98 63.00 54544.00 88888.00 2016-05-02 06:01:11.875 123 12653.02 63.02 54544.00 88888.00 2016-05-02 06:01:12.000 123 12653.08 63.00 54544.00 88888.00 2016-05-02 06:01:12.125 123 12653.05 63.00 54544.00 88888.00 2016-05-02 06:01:12.250 123 12653.05 63.02 54544.00 88888.00 2016-05-02 06:01:12.375 123 12653.05 63.05 54544.00 88888.00 2016-05-02 06:01:12.500 123 12653.00 63.05 54544.03 88888.00 2016-05-02 06:01:12.625 123 12653.02 63.05 54544.03 88888.00 2016-05-02 06:01:12.750 123 12653.08 63.05 54544.03 88888.00 2016-05-02 06:01:12.875 123 12653.12 63.05 54544.03 88888.00 2016-05-02 06:01:13.000 123 12653.17 63.05 54544.03 88888.00 2016-05-02 06:01:13.125 123 12653.25 63.08 54544.05 88888.00 2016-05-02 06:01:13.250 123 12653.20 63.10 54544.07 88888.00 2016-05-02 06:01:13.375 123 12653.23 63.10 54544.07 88888.00 2016-05-02 06:01:13.500 123 12653.20 63.08 54544.07 88888.00 2016-05-02 06:01:13.625 123 12653.23 63.08 54544.07 88888.00 2016-05-02 06:01:13.750 123 12653.23 63.08 54544.10 88888.00 2016-05-02 06:01:13.875 123 12653.25 63.08 54544.10 88888.00 2016-05-02 06:01:14.000 123 12653.25 63.10 54544.07 88888.00 2016-05-02 06:01:14.125 123 12653.23 63.10 54544.07 88888.00 2016-05-02 06:01:14.250 123 12653.15 63.10 54544.10 88888.00 2016-05-02 06:01:14.375 123 12653.23 63.12 54544.10 88888.00 2016-05-02 06:01:14.500 123 12653.30 63.10 54544.12 88888.00 2016-05-02 06:01:14.625 123 12653.35 63.10 54544.12 88888.00 2016-05-02 06:01:14.750 123 12653.35 63.12 54544.15 88888.00 2016-05-02 06:01:14.875 123 12653.38 63.12 54544.15 88888.00 2016-05-02 06:01:15.000 123 12653.42 63.12 54544.15 88888.00 2016-05-02 06:01:15.125 123 12653.48 63.15 54544.15 88888.00 2016-05-02 06:01:15.250 123 12653.50 63.15 54544.18 88888.00 2016-05-02 06:01:15.375 123 12653.52 63.15 54544.18 88888.00 2016-05-02 06:01:15.500 123 12653.50 63.15 54544.20 88888.00 2016-05-02 06:01:15.625 123 12653.50 63.15 54544.20 88888.00 2016-05-02 06:01:15.750 123 12653.50 63.15 54544.22 88888.00 2016-05-02 06:01:15.875 123 12653.48 63.17 54544.22 88888.00 2016-05-02 06:01:16.000 123 12653.42 63.17 54544.22 88888.00 2016-05-02 06:01:16.125 123 12653.45 63.17 54544.22 88888.00 2016-05-02 06:01:16.250 123 12653.50 63.15 54544.25 88888.00 2016-05-02 06:01:16.375 123 12653.55 63.17 54544.25 88888.00 2016-05-02 06:01:16.500 123 12653.58 63.17 54544.25 88888.00 2016-05-02 06:01:16.625 123 12653.58 63.17 54544.28 88888.00 2016-05-02 06:01:16.750 123 12653.55 63.17 54544.28 88888.00 2016-05-02 06:01:16.875 123 12653.55 63.20 54544.28 88888.00 2016-05-02 06:01:17.000 123 12653.60 63.23 54544.28 88888.00 2016-05-02 06:01:17.125 123 12653.65 63.25 54544.28 88888.00 2016-05-02 06:01:17.250 123 12653.67 63.23 54544.30 88888.00 2016-05-02 06:01:17.375 123 12653.75 63.23 54544.28 88888.00 2016-05-02 06:01:17.500 123 12653.73 63.25 54544.28 88888.00 2016-05-02 06:01:17.625 123 12653.67 63.25 54544.28 88888.00 2016-05-02 06:01:17.750 123 12653.73 63.25 54544.32 88888.00 2016-05-02 06:01:17.875 123 12653.75 63.23 54544.32 88888.00 2016-05-02 06:01:18.000 123 12653.73 63.25 54544.35 88888.00 2016-05-02 06:01:18.125 123 12653.70 63.27 54544.32 88888.00 2016-05-02 06:01:18.250 123 12653.75 63.27 54544.38 88888.00 2016-05-02 06:01:18.375 123 12653.83 63.27 54544.38 88888.00 2016-05-02 06:01:18.500 123 12653.80 63.30 54544.38 88888.00 2016-05-02 06:01:18.625 123 12653.77 63.30 54544.40 88888.00 2016-05-02 06:01:18.750 123 12653.77 63.30 54544.40 88888.00 2016-05-02 06:01:18.875 123 12653.80 63.33 54544.43 88888.00 2016-05-02 06:01:19.000 123 12653.75 63.33 54544.40 88888.00 2016-05-02 06:01:19.125 123 12653.75 63.35 54544.43 88888.00 2016-05-02 06:01:19.250 123 12653.80 63.35 54544.43 88888.00 2016-05-02 06:01:19.375 123 12653.88 63.40 54544.45 88888.00 2016-05-02 06:01:19.500 123 12653.88 63.42 54544.47 88888.00 2016-05-02 06:01:19.625 123 12653.85 63.35 54544.45 88888.00 2016-05-02 06:01:19.750 123 12653.85 63.35 54544.47 88888.00 2016-05-02 06:01:19.875 123 12653.85 63.35 54544.45 88888.00 2016-05-02 06:01:20.000 123 12653.92 63.38 54544.45 88888.00 2016-05-02 06:01:20.125 123 12653.98 63.38 54544.45 88888.00 2016-05-02 06:01:20.250 123 12653.98 63.38 54544.45 88888.00 2016-05-02 06:01:20.375 123 12653.98 63.40 54544.45 88888.00 2016-05-02 06:01:20.500 123 12654.00 63.40 54544.47 88888.00 2016-05-02 06:01:20.625 123 12654.02 63.42 54544.47 88888.00 2016-05-02 06:01:20.750 123 12654.02 63.45 54544.47 88888.00 2016-05-02 06:01:20.875 123 12654.02 63.42 54544.50 88888.00 2016-05-02 06:01:21.000 123 12654.02 63.40 54544.50 88888.00 2016-05-02 06:01:21.125 123 12654.00 63.42 54544.50 88888.00 2016-05-02 06:01:21.250 123 12653.92 63.40 54544.50 88888.00 2016-05-02 06:01:21.375 123 12654.00 63.42 54544.50 88888.00 2016-05-02 06:01:21.500 123 12654.05 63.45 54544.55 88888.00 2016-05-02 06:01:21.625 123 12654.08 63.45 54544.57 88888.00 2016-05-02 06:01:21.750 123 12654.02 63.45 54544.57 88888.00 2016-05-02 06:01:21.875 123 12653.98 63.48 54544.55 88888.00 2016-05-02 06:01:22.000 123 12654.05 63.48 54544.57 88888.00 2016-05-02 06:01:22.125 123 12654.08 63.48 54544.60 88888.00 2016-05-02 06:01:22.250 123 12654.05 63.45 54544.57 88888.00 2016-05-02 06:01:22.375 123 12654.08 63.48 54544.57 88888.00 2016-05-02 06:01:22.500 123 12654.10 63.50 54544.57 88888.00 2016-05-02 06:01:22.625 123 12654.08 63.48 54544.57 88888.00 2016-05-02 06:01:22.750 123 12654.05 63.42 54544.57 88888.00 2016-05-02 06:01:22.875 123 12654.10 63.45 54544.60 88888.00 2016-05-02 06:01:23.000 123 12654.12 63.48 54544.60 88888.00 2016-05-02 06:01:23.125 123 12654.15 63.48 54544.62 88888.00 2016-05-02 06:01:23.250 123 12654.15 63.48 54544.65 88888.00 2016-05-02 06:01:23.375 123 12654.12 63.50 54544.62 88888.00 2016-05-02 06:01:23.500 123 12654.15 63.50 54544.62 88888.00 2016-05-02 06:01:23.625 123 12654.23 63.48 54544.62 88888.00 2016-05-02 06:01:23.750 123 12654.30 63.48 54544.65 88888.00 2016-05-02 06:01:23.875 123 12654.27 63.48 54544.65 88888.00 2016-05-02 06:01:24.000 123 12654.20 63.48 54544.62 88888.00 2016-05-02 06:01:24.125 123 12654.23 63.50 54544.65 88888.00 2016-05-02 06:01:24.250 123 12654.27 63.50 54544.65 88888.00 2016-05-02 06:01:24.375 123 12654.30 63.50 54544.70 88888.00 2016-05-02 06:01:24.500 123 12654.30 63.52 54544.68 88888.00 2016-05-02 06:01:24.625 123 12654.33 63.55 54544.68 88888.00 2016-05-02 06:01:24.750 123 12654.30 63.52 54544.70 88888.00 2016-05-02 06:01:24.875 123 12654.33 63.52 54544.70 88888.00 2016-05-02 06:01:25.000 123 12654.42 63.52 54544.68 88888.00 2016-05-02 06:01:25.125 123 12654.45 63.52 54544.70 88888.00 2016-05-02 06:01:25.250 123 12654.38 63.52 54544.72 88888.00 2016-05-02 06:01:25.375 123 12654.33 63.55 54544.72 88888.00 2016-05-02 06:01:25.500 123 12654.33 63.52 54544.72 88888.00 2016-05-02 06:01:25.625 123 12654.38 63.55 54544.70 88888.00 2016-05-02 06:01:25.750 123 12654.35 63.58 54544.70 88888.00 2016-05-02 06:01:25.875 123 12654.33 63.58 54544.72 88888.00 2016-05-02 06:01:26.000 123 12654.35 63.58 54544.75 88888.00 2016-05-02 06:01:26.125 123 12654.40 63.58 54544.75 88888.00 2016-05-02 06:01:26.250 123 12654.42 63.58 54544.75 88888.00 2016-05-02 06:01:26.375 123 12654.45 63.60 54544.72 88888.00 2016-05-02 06:01:26.500 123 12654.48 63.58 54544.72 88888.00 2016-05-02 06:01:26.625 123 12654.48 63.62 54544.75 88888.00 2016-05-02 06:01:26.750 123 12654.45 63.62 54544.78 88888.00 2016-05-02 06:01:26.875 123 12654.48 63.62 54544.78 88888.00 2016-05-02 06:01:27.000 123 12654.52 63.62 54544.78 88888.00 2016-05-02 06:01:27.125 123 12654.50 63.62 54544.80 88888.00 2016-05-02 06:01:27.250 123 12654.48 63.60 54544.78 88888.00 2016-05-02 06:01:27.375 123 12654.55 63.62 54544.80 88888.00 2016-05-02 06:01:27.500 123 12654.58 63.62 54544.80 88888.00 2016-05-02 06:01:27.625 123 12654.52 63.67 54544.80 88888.00 2016-05-02 06:01:27.750 123 12654.52 63.67 54544.80 88888.00 2016-05-02 06:01:27.875 123 12654.52 63.67 54544.82 88888.00 2016-05-02 06:01:28.000 123 12654.55 63.67 54544.82 88888.00 2016-05-02 06:01:28.125 123 12654.52 63.67 54544.82 88888.00 2016-05-02 06:01:28.250 123 12654.55 63.67 54544.82 88888.00 2016-05-02 06:01:28.375 123 12654.58 63.67 54544.85 88888.00 2016-05-02 06:01:28.500 123 12654.62 63.70 54544.85 88888.00 2016-05-02 06:01:28.625 123 12654.65 63.73 54544.85 88888.00 2016-05-02 06:01:28.750 123 12654.70 63.73 54544.85 88888.00 2016-05-02 06:01:28.875 123 12654.77 63.73 54544.85 88888.00 2016-05-02 06:01:29.000 123 12654.80 63.70 54544.85 88888.00 2016-05-02 06:01:29.125 123 12654.75 63.67 54544.85 88888.00 2016-05-02 06:01:29.250 123 12654.73 63.73 54544.85 88888.00 2016-05-02 06:01:29.375 123 12654.73 63.75 54544.85 88888.00 2016-05-02 06:01:29.500 123 12654.75 63.77 54544.88 88888.00 2016-05-02 06:01:29.625 123 12654.73 63.77 54544.85 88888.00 2016-05-02 06:01:29.750 123 12654.77 63.73 54544.85 88888.00 2016-05-02 06:01:29.875 123 12654.80 63.73 54544.85 88888.00 2016-05-02 06:01:30.000 123 12654.77 63.73 54544.82 88888.00 2016-05-02 06:01:30.125 123 12654.80 63.80 54544.85 88888.00 2016-05-02 06:01:30.250 123 12654.85 63.73 54544.88 88888.00 2016-05-02 06:01:30.375 123 12654.90 63.75 54544.85 88888.00 2016-05-02 06:01:30.500 123 12654.90 63.80 54544.85 88888.00 2016-05-02 06:01:30.625 123 12654.92 63.83 54544.88 88888.00 2016-05-02 06:01:30.750 123 12655.00 63.83 54544.90 88888.00 2016-05-02 06:01:30.875 123 12655.05 63.85 54544.88 88888.00 2016-05-02 06:01:31.000 123 12655.00 63.83 54544.88 88888.00 2016-05-02 06:01:31.125 123 12655.02 63.85 54544.88 88888.00 2016-05-02 06:01:31.250 123 12655.17 63.83 54544.90 88888.00 2016-05-02 06:01:31.375 123 12655.25 63.83 54544.85 88888.00 2016-05-02 06:01:31.500 123 12655.23 63.83 54544.88 88888.00 2016-05-02 06:01:31.625 123 12655.23 63.85 54544.88 88888.00 2016-05-02 06:01:31.750 123 12655.25 63.85 54544.90 88888.00 2016-05-02 06:01:31.875 123 12655.27 63.85 54544.90 88888.00 2016-05-02 06:01:32.000 123 12655.27 63.85 54544.90 88888.00 2016-05-02 06:01:32.125 123 12655.27 63.88 54544.93 88888.00 2016-05-02 06:01:32.250 123 12655.30 63.85 54544.93 88888.00 2016-05-02 06:01:32.375 123 12655.35 63.83 54544.93 88888.00 2016-05-02 06:01:32.500 123 12655.35 63.85 54544.93 88888.00 2016-05-02 06:01:32.625 123 12655.35 63.88 54544.93 88888.00 2016-05-02 06:01:32.750 123 12655.40 63.90 54544.88 88888.00 2016-05-02 06:01:32.875 123 12655.50 63.90 54544.90 88888.00 2016-05-02 06:01:33.000 123 12655.50 63.88 54544.93 88888.00 2016-05-02 06:01:33.125 123 12655.55 63.88 54544.90 88888.00 2016-05-02 06:01:33.250 123 12655.52 63.90 54544.95 88888.00 2016-05-02 06:01:33.375 123 12655.60 63.90 54544.95 88888.00 2016-05-02 06:01:33.500 123 12655.60 63.90 54544.95 88888.00 2016-05-02 06:01:33.625 123 12655.60 63.92 54544.97 88888.00 2016-05-02 06:01:33.750 123 12655.65 63.90 54544.95 88888.00 2016-05-02 06:01:33.875 123 12655.73 63.92 54544.97 88888.00 2016-05-02 06:01:34.000 123 12655.73 63.90 54544.95 88888.00 2016-05-02 06:01:34.125 123 12655.70 63.88 54544.95 88888.00 2016-05-02 06:01:34.250 123 12655.70 63.88 54544.97 88888.00 2016-05-02 06:01:34.375 123 12655.75 63.92 54544.97 88888.00 2016-05-02 06:01:34.500 123 12655.80 63.90 54544.97 88888.00 2016-05-02 06:01:34.625 123 12655.80 63.95 54544.97 88888.00 2016-05-02 06:01:34.750 123 12655.75 63.95 54544.95 88888.00 2016-05-02 06:01:34.875 123 12655.75 63.92 54544.95 88888.00 2016-05-02 06:01:35.000 123 12655.77 63.92 54544.97 88888.00 2016-05-02 06:01:35.125 123 12655.80 63.92 54544.97 88888.00 2016-05-02 06:01:35.250 123 12655.83 63.92 54544.97 88888.00 2016-05-02 06:01:35.375 123 12655.85 63.92 54544.95 88888.00 2016-05-02 06:01:35.500 123 12655.88 63.95 54544.97 88888.00 2016-05-02 06:01:35.625 123 12655.92 63.95 54544.93 88888.00 2016-05-02 06:01:35.750 123 12655.90 63.92 54544.95 88888.00 2016-05-02 06:01:35.875 123 12655.95 63.90 54544.97 88888.00 2016-05-02 06:01:36.000 123 12656.00 63.92 54544.97 88888.00 2016-05-02 06:01:36.125 123 12656.00 63.95 54544.97 88888.00 2016-05-02 06:01:36.250 123 12656.02 63.92 54545.00 88888.00 2016-05-02 06:01:36.375 123 12656.05 63.95 54545.00 88888.00 2016-05-02 06:01:36.500 123 12656.02 63.92 54545.00 88888.00 2016-05-02 06:01:36.625 123 12656.10 63.92 54545.00 88888.00 2016-05-02 06:01:36.750 123 12656.12 63.95 54544.97 88888.00 2016-05-02 06:01:36.875 123 12656.12 63.95 54544.97 88888.00 2016-05-02 06:01:37.000 123 12656.15 63.95 54545.00 88888.00 2016-05-02 06:01:37.125 123 12656.12 63.95 54545.03 88888.00 2016-05-02 06:01:37.250 123 12656.08 63.98 54545.05 88888.00 2016-05-02 06:01:37.375 123 12656.17 63.98 54545.03 88888.00 2016-05-02 06:01:37.500 123 12656.17 63.95 54545.00 88888.00 2016-05-02 06:01:37.625 123 12656.20 63.95 54545.00 88888.00 2016-05-02 06:01:37.750 123 12656.20 63.98 54545.07 88888.00 2016-05-02 06:01:37.875 123 12656.20 63.98 54545.07 88888.00 2016-05-02 06:01:38.000 123 12656.25 63.95 54545.05 88888.00 2016-05-02 06:01:38.125 123 12656.27 63.92 54545.07 88888.00 2016-05-02 06:01:38.250 123 12656.25 63.92 54545.10 88888.00 2016-05-02 06:01:38.375 123 12656.27 63.92 54545.12 88888.00 2016-05-02 06:01:38.500 123 12656.27 63.95 54545.10 88888.00 2016-05-02 06:01:38.625 123 12656.27 63.95 54545.10 88888.00 2016-05-02 06:01:38.750 123 12656.30 63.95 54545.10 88888.00 2016-05-02 06:01:38.875 123 12656.38 63.92 54545.12 88888.00 2016-05-02 06:01:39.000 123 12656.38 63.92 54545.12 88888.00 2016-05-02 06:01:39.125 123 12656.38 63.88 54545.12 88888.00 2016-05-02 06:01:39.250 123 12656.40 63.90 54545.12 88888.00 2016-05-02 06:01:39.375 123 12656.40 63.92 54545.15 88888.00 2016-05-02 06:01:39.500 123 12656.38 63.92 54545.12 88888.00 2016-05-02 06:01:39.625 123 12656.42 63.92 54545.15 88888.00 2016-05-02 06:01:39.750 123 12656.45 63.90 54545.15 88888.00 2016-05-02 06:01:39.875 123 12656.48 63.92 54545.15 88888.00 2016-05-02 06:01:40.000 123 12656.45 63.90 54545.15 88888.00 2016-05-02 06:01:40.125 123 12656.48 63.92 54545.18 88888.00 2016-05-02 06:01:40.250 123 12656.52 63.90 54545.20 88888.00 2016-05-02 06:01:40.375 123 12656.52 63.90 54545.18 88888.00 2016-05-02 06:01:40.500 123 12656.55 63.92 54545.18 88888.00 2016-05-02 06:01:40.625 123 12656.58 63.92 54545.20 88888.00 2016-05-02 06:01:40.750 123 12656.55 63.92 54545.20 88888.00 2016-05-02 06:01:40.875 123 12656.55 63.92 54545.20 88888.00 2016-05-02 06:01:41.000 123 12656.62 63.92 54545.20 88888.00 2016-05-02 06:01:41.125 123 12656.65 63.92 54545.22 88888.00 2016-05-02 06:01:41.250 123 12656.60 63.90 54545.22 88888.00 2016-05-02 06:01:41.375 123 12656.65 63.92 54545.22 88888.00 2016-05-02 06:01:41.500 123 12656.67 63.90 54545.25 88888.00 2016-05-02 06:01:41.625 123 12656.70 63.90 54545.22 88888.00 2016-05-02 06:01:41.750 123 12656.73 63.90 54545.25 88888.00 2016-05-02 06:01:41.875 123 12656.75 63.90 54545.28 88888.00 2016-05-02 06:01:42.000 123 12656.75 63.90 54545.25 88888.00 2016-05-02 06:01:42.125 123 12656.75 63.90 54545.28 88888.00 2016-05-02 06:01:42.250 123 12656.73 63.88 54545.28 88888.00 2016-05-02 06:01:42.375 123 12656.77 63.88 54545.28 88888.00 2016-05-02 06:01:42.500 123 12656.80 63.83 54545.30 88888.00 2016-05-02 06:01:42.625 123 12656.77 63.83 54545.28 88888.00 2016-05-02 06:01:42.750 123 12656.77 63.83 54545.28 88888.00 2016-05-02 06:01:42.875 123 12656.77 63.83 54545.28 88888.00 2016-05-02 06:01:43.000 123 12656.77 63.83 54545.28 88888.00 2016-05-02 06:01:43.125 123 12656.83 63.85 54545.30 88888.00 2016-05-02 06:01:43.250 123 12656.85 63.80 54545.35 88888.00 2016-05-02 06:01:43.375 123 12656.90 63.83 54545.32 88888.00 2016-05-02 06:01:43.500 123 12656.88 63.75 54545.30 88888.00 2016-05-02 06:01:43.625 123 12656.88 63.73 54545.32 88888.00 2016-05-02 06:01:43.750 123 12656.92 63.75 54545.38 88888.00 2016-05-02 06:01:43.875 123 12656.95 63.77 54545.38 88888.00 2016-05-02 06:01:44.000 123 12656.90 63.77 54545.38 88888.00 2016-05-02 06:01:44.125 123 12656.85 63.73 54545.38 88888.00 2016-05-02 06:01:44.250 123 12656.85 63.73 54545.38 88888.00 2016-05-02 06:01:44.375 123 12656.85 63.73 54545.38 88888.00 2016-05-02 06:01:44.500 123 12656.85 63.73 54545.38 88888.00 2016-05-02 06:01:44.625 123 12656.90 63.73 54545.38 88888.00 2016-05-02 06:01:44.750 123 12656.92 63.70 54545.40 88888.00 2016-05-02 06:01:44.875 123 12656.92 63.67 54545.40 88888.00 2016-05-02 06:01:45.000 123 12656.85 63.65 54545.43 88888.00 2016-05-02 06:01:45.125 123 12656.80 63.67 54545.43 88888.00 2016-05-02 06:01:45.250 123 12656.80 63.65 54545.47 88888.00 2016-05-02 06:01:45.375 123 12656.85 63.65 54545.47 88888.00 2016-05-02 06:01:45.500 123 12656.92 63.67 54545.47 88888.00 2016-05-02 06:01:45.625 123 12656.98 63.67 54545.50 88888.00 2016-05-02 06:01:45.750 123 12656.95 63.67 54545.50 88888.00 2016-05-02 06:01:45.875 123 12656.90 63.67 54545.53 88888.00 2016-05-02 06:01:46.000 123 12656.90 63.65 54545.50 88888.00 2016-05-02 06:01:46.125 123 12656.90 63.65 54545.50 88888.00 2016-05-02 06:01:46.250 123 12656.90 63.65 54545.50 88888.00 2016-05-02 06:01:46.375 123 12656.90 63.65 54545.50 88888.00 2016-05-02 06:01:46.500 123 12656.92 63.67 54545.50 88888.00 2016-05-02 06:01:46.625 123 12656.88 63.65 54545.50 88888.00 2016-05-02 06:01:46.750 123 12656.92 63.65 54545.50 88888.00 2016-05-02 06:01:46.875 123 12656.92 63.65 54545.53 88888.00 2016-05-02 06:01:47.000 123 12656.90 63.65 54545.53 88888.00 2016-05-02 06:01:47.125 123 12656.92 63.62 54545.53 88888.00 2016-05-02 06:01:47.250 123 12656.95 63.60 54545.55 88888.00 2016-05-02 06:01:47.375 123 12656.95 63.62 54545.55 88888.00 2016-05-02 06:01:47.500 123 12657.00 63.65 54545.55 88888.00 2016-05-02 06:01:47.625 123 12656.95 63.62 54545.55 88888.00 2016-05-02 06:01:47.750 123 12656.95 63.60 54545.55 88888.00 2016-05-02 06:01:47.875 123 12656.98 63.60 54545.55 88888.00 2016-05-02 06:01:48.000 123 12657.02 63.60 54545.57 88888.00 2016-05-02 06:01:48.125 123 12657.05 63.60 54545.60 88888.00 2016-05-02 06:01:48.250 123 12657.00 63.58 54545.62 88888.00 2016-05-02 06:01:48.375 123 12656.98 63.58 54545.62 88888.00 2016-05-02 06:01:48.500 123 12657.00 63.60 54545.62 88888.00 2016-05-02 06:01:48.625 123 12656.98 63.62 54545.62 88888.00 2016-05-02 06:01:48.750 123 12656.92 63.60 54545.62 88888.00 2016-05-02 06:01:48.875 123 12656.90 63.60 54545.62 88888.00 2016-05-02 06:01:49.000 123 12656.95 63.62 54545.65 88888.00 2016-05-02 06:01:49.125 123 12656.95 63.60 54545.70 88888.00 2016-05-02 06:01:49.250 123 12656.90 63.58 54545.68 88888.00 2016-05-02 06:01:49.375 123 12656.90 63.58 54545.70 88888.00 2016-05-02 06:01:49.500 123 12656.92 63.55 54545.70 88888.00 2016-05-02 06:01:49.625 123 12656.88 63.58 54545.70 88888.00 2016-05-02 06:01:49.750 123 12656.92 63.52 54545.72 88888.00 2016-05-02 06:01:49.875 123 12656.95 63.52 54545.72 88888.00 2016-05-02 06:01:50.000 123 12656.98 63.55 54545.75 88888.00 2016-05-02 06:01:50.125 123 12656.92 63.52 54545.78 88888.00 2016-05-02 06:01:50.250 123 12656.88 63.55 54545.78 88888.00 2016-05-02 06:01:50.375 123 12656.92 63.55 54545.75 88888.00 2016-05-02 06:01:50.500 123 12656.95 63.58 54545.78 88888.00 2016-05-02 06:01:50.625 123 12656.98 63.58 54545.80 88888.00 2016-05-02 06:01:50.750 123 12656.95 63.58 54545.78 88888.00 2016-05-02 06:01:50.875 123 12656.98 63.55 54545.78 88888.00 2016-05-02 06:01:51.000 123 12656.98 63.55 54545.78 88888.00 2016-05-02 06:01:51.125 123 12657.00 63.52 54545.80 88888.00 2016-05-02 06:01:51.250 123 12656.95 63.50 54545.82 88888.00 2016-05-02 06:01:51.375 123 12657.00 63.52 54545.82 88888.00 2016-05-02 06:01:51.500 123 12657.00 63.55 54545.80 88888.00 2016-05-02 06:01:51.625 123 12656.98 63.55 54545.82 88888.00 2016-05-02 06:01:51.750 123 12656.92 63.55 54545.85 88888.00 2016-05-02 06:01:51.875 123 12656.92 63.60 54545.88 88888.00 2016-05-02 06:01:52.000 123 12656.92 63.55 54545.88 88888.00 2016-05-02 06:01:52.125 123 12656.92 63.50 54545.90 88888.00 2016-05-02 06:01:52.250 123 12657.00 63.52 54545.88 88888.00 2016-05-02 06:01:52.375 123 12657.02 63.50 54545.88 88888.00 2016-05-02 06:01:52.500 123 12657.02 63.52 54545.88 88888.00 2016-05-02 06:01:52.625 123 12657.02 63.55 54545.93 88888.00 2016-05-02 06:01:52.750 123 12657.00 63.52 54545.93 88888.00 2016-05-02 06:01:52.875 123 12657.00 63.55 54545.93 88888.00 2016-05-02 06:01:53.000 123 12656.98 63.52 54545.93 88888.00 2016-05-02 06:01:53.125 123 12657.08 63.50 54545.93 88888.00 2016-05-02 06:01:53.250 123 12657.10 63.45 54545.93 88888.00 2016-05-02 06:01:53.375 123 12657.10 63.42 54545.93 88888.00 2016-05-02 06:01:53.500 123 12657.08 63.42 54545.97 88888.00 2016-05-02 06:01:53.625 123 12657.08 63.45 54545.97 88888.00 2016-05-02 06:01:53.750 123 12657.10 63.45 54546.00 88888.00 2016-05-02 06:01:53.875 123 12657.12 63.48 54546.00 88888.00 2016-05-02 06:01:54.000 123 12657.12 63.45 54545.97 88888.00 2016-05-02 06:01:54.125 123 12657.12 63.45 54546.00 88888.00 2016-05-02 06:01:54.250 123 12657.02 63.45 54546.00 88888.00 2016-05-02 06:01:54.375 123 12657.02 63.42 54546.00 88888.00 2016-05-02 06:01:54.500 123 12657.02 63.40 54546.00 88888.00 2016-05-02 06:01:54.625 123 12657.00 63.42 54546.03 88888.00 2016-05-02 06:01:54.750 123 12657.00 63.48 54546.03 88888.00 2016-05-02 06:01:54.875 123 12657.05 63.48 54546.03 88888.00 2016-05-02 06:01:55.000 123 12657.08 63.42 54546.03 88888.00 2016-05-02 06:01:55.125 123 12657.10 63.40 54546.07 88888.00 2016-05-02 06:01:55.250 123 12657.12 63.42 54546.07 88888.00 2016-05-02 06:01:55.375 123 12657.17 63.45 54546.07 88888.00 2016-05-02 06:01:55.500 123 12657.12 63.42 54546.05 88888.00 2016-05-02 06:01:55.625 123 12657.10 63.40 54546.05 88888.00 2016-05-02 06:01:55.750 123 12657.08 63.40 54546.07 88888.00 2016-05-02 06:01:55.875 123 12657.12 63.40 54546.05 88888.00 2016-05-02 06:01:56.000 123 12657.17 63.40 54546.07 88888.00 2016-05-02 06:01:56.125 123 12657.10 63.40 54546.12 88888.00 2016-05-02 06:01:56.250 123 12657.10 63.40 54546.10 88888.00 2016-05-02 06:01:56.375 123 12657.15 63.40 54546.10 88888.00 2016-05-02 06:01:56.500 123 12657.17 63.40 54546.12 88888.00 2016-05-02 06:01:56.625 123 12657.15 63.42 54546.10 88888.00 2016-05-02 06:01:56.750 123 12657.15 63.42 54546.10 88888.00 2016-05-02 06:01:56.875 123 12657.17 63.40 54546.10 88888.00 2016-05-02 06:01:57.000 123 12657.20 63.38 54546.12 88888.00 2016-05-02 06:01:57.125 123 12657.20 63.35 54546.15 88888.00 2016-05-02 06:01:57.250 123 12657.15 63.38 54546.15 88888.00 2016-05-02 06:01:57.375 123 12657.23 63.40 54546.15 88888.00 2016-05-02 06:01:57.500 123 12657.27 63.40 54546.15 88888.00 2016-05-02 06:01:57.625 123 12657.30 63.35 54546.18 88888.00 2016-05-02 06:01:57.750 123 12657.25 63.35 54546.20 88888.00 2016-05-02 06:01:57.875 123 12657.20 63.40 54546.20 88888.00 2016-05-02 06:01:58.000 123 12657.17 63.40 54546.20 88888.00 2016-05-02 06:01:58.125 123 12657.20 63.40 54546.22 88888.00 2016-05-02 06:01:58.250 123 12657.20 63.38 54546.22 88888.00 2016-05-02 06:01:58.375 123 12657.23 63.40 54546.22 88888.00 2016-05-02 06:01:58.500 123 12657.20 63.42 54546.22 88888.00 2016-05-02 06:01:58.625 123 12657.25 63.40 54546.25 88888.00 2016-05-02 06:01:58.750 123 12657.30 63.42 54546.25 88888.00 2016-05-02 06:01:58.875 123 12657.38 63.42 54546.25 88888.00 2016-05-02 06:01:59.000 123 12657.35 63.42 54546.25 88888.00 2016-05-02 06:01:59.125 123 12657.38 63.40 54546.28 88888.00 2016-05-02 06:01:59.250 123 12657.38 63.40 54546.25 88888.00 2016-05-02 06:01:59.375 123 12657.40 63.40 54546.25 88888.00 2016-05-02 06:01:59.500 123 12657.38 63.40 54546.25 88888.00 2016-05-02 06:01:59.625 123 12657.38 63.33 54546.25 88888.00 2016-05-02 06:01:59.750 123 12657.40 63.35 54546.25 88888.00 2016-05-02 06:01:59.875 123 12657.42 63.40 54546.28 88888.00 2016-05-02 06:02:00.000 123 12657.40 63.40 54546.28 88888.00 2016-05-02 06:02:00.125 123 12657.40 63.45 54546.28 88888.00 2016-05-02 06:02:00.250 123 12657.42 63.40 54546.30 88888.00 2016-05-02 06:02:00.375 123 12657.48 63.40 54546.30 88888.00 2016-05-02 06:02:00.500 123 12657.45 63.40 54546.28 88888.00 2016-05-02 06:02:00.625 123 12657.40 63.38 54546.28 88888.00 2016-05-02 06:02:00.750 123 12657.48 63.40 54546.28 88888.00 2016-05-02 06:02:00.875 123 12657.48 63.40 54546.30 88888.00 2016-05-02 06:02:01.000 123 12657.42 63.42 54546.30 88888.00 2016-05-02 06:02:01.125 123 12657.40 63.42 54546.32 88888.00 2016-05-02 06:02:01.250 123 12657.40 63.40 54546.35 88888.00 2016-05-02 06:02:01.375 123 12657.48 63.40 54546.32 88888.00 2016-05-02 06:02:01.500 123 12657.50 63.40 54546.32 88888.00 2016-05-02 06:02:01.625 123 12657.45 63.42 54546.32 88888.00 2016-05-02 06:02:01.750 123 12657.45 63.40 54546.32 88888.00 2016-05-02 06:02:01.875 123 12657.45 63.42 54546.32 88888.00 2016-05-02 06:02:02.000 123 12657.48 63.42 54546.32 88888.00 2016-05-02 06:02:02.125 123 12657.50 63.40 54546.35 88888.00 2016-05-02 06:02:02.250 123 12657.48 63.40 54546.35 88888.00 2016-05-02 06:02:02.375 123 12657.45 63.40 54546.32 88888.00 2016-05-02 06:02:02.500 123 12657.45 63.40 54546.35 88888.00 2016-05-02 06:02:02.625 123 12657.50 63.38 54546.40 88888.00 2016-05-02 06:02:02.750 123 12657.55 63.38 54546.43 88888.00 2016-05-02 06:02:02.875 123 12657.55 63.35 54546.38 88888.00 2016-05-02 06:02:03.000 123 12657.58 63.35 54546.38 88888.00 2016-05-02 06:02:03.125 123 12657.60 63.38 54546.43 88888.00 2016-05-02 06:02:03.250 123 12657.60 63.38 54546.40 88888.00 2016-05-02 06:02:03.375 123 12657.55 63.38 54546.40 88888.00 2016-05-02 06:02:03.500 123 12657.52 63.40 54546.40 88888.00 2016-05-02 06:02:03.625 123 12657.55 63.40 54546.40 88888.00 2016-05-02 06:02:03.750 123 12657.62 63.38 54546.40 88888.00 2016-05-02 06:02:03.875 123 12657.62 63.33 54546.43 88888.00 2016-05-02 06:02:04.000 123 12657.60 63.35 54546.40 88888.00 2016-05-02 06:02:04.125 123 12657.62 63.33 54546.40 88888.00 2016-05-02 06:02:04.250 123 12657.62 63.30 54546.40 88888.00 2016-05-02 06:02:04.375 123 12657.62 63.33 54546.43 88888.00 2016-05-02 06:02:04.500 123 12657.65 63.35 54546.43 88888.00 2016-05-02 06:02:04.625 123 12657.70 63.30 54546.43 88888.00 2016-05-02 06:02:04.750 123 12657.75 63.30 54546.43 88888.00 2016-05-02 06:02:04.875 123 12657.80 63.33 54546.43 88888.00 2016-05-02 06:02:05.000 123 12657.80 63.33 54546.45 88888.00 2016-05-02 06:02:05.125 123 12657.75 63.33 54546.43 88888.00 2016-05-02 06:02:05.250 123 12657.77 63.33 54546.45 88888.00 2016-05-02 06:02:05.375 123 12657.83 63.30 54546.43 88888.00 2016-05-02 06:02:05.500 123 12657.88 63.35 54546.45 88888.00 2016-05-02 06:02:05.625 123 12657.90 63.35 54546.43 88888.00 2016-05-02 06:02:05.750 123 12657.90 63.33 54546.43 88888.00 2016-05-02 06:02:05.875 123 12657.83 63.33 54546.43 88888.00 2016-05-02 06:02:06.000 123 12657.83 63.30 54546.43 88888.00 2016-05-02 06:02:06.125 123 12657.85 63.27 54546.45 88888.00 2016-05-02 06:02:06.250 123 12657.90 63.25 54546.47 88888.00 2016-05-02 06:02:06.375 123 12657.92 63.27 54546.45 88888.00 2016-05-02 06:02:06.500 123 12657.95 63.27 54546.45 88888.00 2016-05-02 06:02:06.625 123 12657.92 63.27 54546.43 88888.00 2016-05-02 06:02:06.750 123 12657.95 63.27 54546.45 88888.00 2016-05-02 06:02:06.875 123 12658.05 63.27 54546.43 88888.00 2016-05-02 06:02:07.000 123 12658.08 63.27 54546.43 88888.00 2016-05-02 06:02:07.125 123 12658.05 63.30 54546.45 88888.00 2016-05-02 06:02:07.250 123 12658.08 63.30 54546.47 88888.00 2016-05-02 06:02:07.375 123 12658.15 63.30 54546.47 88888.00 2016-05-02 06:02:07.500 123 12658.12 63.30 54546.47 88888.00 2016-05-02 06:02:07.625 123 12658.15 63.27 54546.45 88888.00 2016-05-02 06:02:07.750 123 12658.15 63.27 54546.47 88888.00 2016-05-02 06:02:07.875 123 12658.17 63.25 54546.50 88888.00 2016-05-02 06:02:08.000 123 12658.15 63.23 54546.50 88888.00 2016-05-02 06:02:08.125 123 12658.17 63.20 54546.47 88888.00 2016-05-02 06:02:08.250 123 12658.17 63.20 54546.50 88888.00 2016-05-02 06:02:08.375 123 12658.15 63.23 54546.53 88888.00 2016-05-02 06:02:08.500 123 12658.10 63.25 54546.53 88888.00 2016-05-02 06:02:08.625 123 12658.10 63.23 54546.50 88888.00 2016-05-02 06:02:08.750 123 12658.15 63.20 54546.50 88888.00 2016-05-02 06:02:08.875 123 12658.15 63.20 54546.50 88888.00 2016-05-02 06:02:09.000 123 12658.15 63.17 54546.47 88888.00 2016-05-02 06:02:09.125 123 12658.10 63.20 54546.47 88888.00 2016-05-02 06:02:09.250 123 12658.05 63.17 54546.47 88888.00 2016-05-02 06:02:09.375 123 12658.10 63.17 54546.47 88888.00 2016-05-02 06:02:09.500 123 12658.15 63.17 54546.47 88888.00 2016-05-02 06:02:09.625 123 12658.12 63.17 54546.45 88888.00 2016-05-02 06:02:09.750 123 12658.15 63.17 54546.47 88888.00 2016-05-02 06:02:09.875 123 12658.12 63.15 54546.47 88888.00 2016-05-02 06:02:10.000 123 12658.10 63.15 54546.47 88888.00 2016-05-02 06:02:10.125 123 12658.12 63.15 54546.50 88888.00 2016-05-02 06:02:10.250 123 12658.12 63.12 54546.50 88888.00 2016-05-02 06:02:10.375 123 12658.17 63.15 54546.47 88888.00 2016-05-02 06:02:10.500 123 12658.12 63.12 54546.47 88888.00 2016-05-02 06:02:10.625 123 12658.12 63.12 54546.50 88888.00 2016-05-02 06:02:10.750 123 12658.15 63.10 54546.53 88888.00 2016-05-02 06:02:10.875 123 12658.12 63.10 54546.50 88888.00 2016-05-02 06:02:11.000 123 12658.10 63.10 54546.53 88888.00 2016-05-02 06:02:11.125 123 12658.15 63.10 54546.50 88888.00 2016-05-02 06:02:11.250 123 12658.12 63.10 54546.50 88888.00 2016-05-02 06:02:11.375 123 12658.12 63.10 54546.47 88888.00 2016-05-02 06:02:11.500 123 12658.15 63.08 54546.50 88888.00 2016-05-02 06:02:11.625 123 12658.15 63.08 54546.50 88888.00 2016-05-02 06:02:11.750 123 12658.10 63.10 54546.53 88888.00 2016-05-02 06:02:11.875 123 12658.20 63.10 54546.53 88888.00 2016-05-02 06:02:12.000 123 12658.23 63.08 54546.53 88888.00 2016-05-02 06:02:12.125 123 12658.20 63.08 54546.53 88888.00 2016-05-02 06:02:12.250 123 12658.17 63.05 54546.55 88888.00 2016-05-02 06:02:12.375 123 12658.23 63.08 54546.55 88888.00 2016-05-02 06:02:12.500 123 12658.23 63.08 54546.55 88888.00 2016-05-02 06:02:12.625 123 12658.17 63.05 54546.55 88888.00 2016-05-02 06:02:12.750 123 12658.17 63.02 54546.53 88888.00 2016-05-02 06:02:12.875 123 12658.25 63.00 54546.53 88888.00 2016-05-02 06:02:13.000 123 12658.33 63.05 54546.53 88888.00 2016-05-02 06:02:13.125 123 12658.27 63.05 54546.50 88888.00 2016-05-02 06:02:13.250 123 12658.23 62.98 54546.53 88888.00 2016-05-02 06:02:13.375 123 12658.25 63.00 54546.55 88888.00 2016-05-02 06:02:13.500 123 12658.25 63.00 54546.55 88888.00 2016-05-02 06:02:13.625 123 12658.33 63.02 54546.55 88888.00 2016-05-02 06:02:13.750 123 12658.33 63.02 54546.55 88888.00 2016-05-02 06:02:13.875 123 12658.30 63.00 54546.57 88888.00 2016-05-02 06:02:14.000 123 12658.27 62.98 54546.55 88888.00 2016-05-02 06:02:14.125 123 12658.20 62.95 54546.57 88888.00 2016-05-02 06:02:14.250 123 12658.20 62.92 54546.60 88888.00 2016-05-02 06:02:14.375 123 12658.25 62.95 54546.53 88888.00 2016-05-02 06:02:14.500 123 12658.25 62.95 54546.57 88888.00 2016-05-02 06:02:14.625 123 12658.20 62.92 54546.60 88888.00 2016-05-02 06:02:14.750 123 12658.23 62.90 54546.57 88888.00 2016-05-02 06:02:14.875 123 12658.27 62.95 54546.55 88888.00 2016-05-02 06:02:15.000 123 12658.33 62.95 54546.57 88888.00 2016-05-02 06:02:15.125 123 12658.27 62.90 54546.57 88888.00 2016-05-02 06:02:15.250 123 12658.25 62.88 54546.57 88888.00 2016-05-02 06:02:15.375 123 12658.33 62.90 54546.57 88888.00 2016-05-02 06:02:15.500 123 12658.33 62.90 54546.57 88888.00 2016-05-02 06:02:15.625 123 12658.33 62.90 54546.55 88888.00 2016-05-02 06:02:15.750 123 12658.33 62.90 54546.55 88888.00 2016-05-02 06:02:15.875 123 12658.38 62.88 54546.55 88888.00 2016-05-02 06:02:16.000 123 12658.40 62.85 54546.55 88888.00 2016-05-02 06:02:16.125 123 12658.45 62.83 54546.57 88888.00 2016-05-02 06:02:16.250 123 12658.45 62.83 54546.60 88888.00 2016-05-02 06:02:16.375 123 12658.48 62.80 54546.60 88888.00 2016-05-02 06:02:16.500 123 12658.48 62.77 54546.60 88888.00 2016-05-02 06:02:16.625 123 12658.45 62.80 54546.60 88888.00 2016-05-02 06:02:16.750 123 12658.48 62.80 54546.57 88888.00 2016-05-02 06:02:16.875 123 12658.45 62.75 54546.57 88888.00 2016-05-02 06:02:17.000 123 12658.38 62.75 54546.55 88888.00 2016-05-02 06:02:17.125 123 12658.38 62.77 54546.60 88888.00 2016-05-02 06:02:17.250 123 12658.40 62.75 54546.62 88888.00 2016-05-02 06:02:17.375 123 12658.48 62.73 54546.57 88888.00 2016-05-02 06:02:17.500 123 12658.48 62.73 54546.60 88888.00 2016-05-02 06:02:17.625 123 12658.45 62.73 54546.62 88888.00 2016-05-02 06:02:17.750 123 12658.48 62.73 54546.62 88888.00 2016-05-02 06:02:17.875 123 12658.48 62.73 54546.65 88888.00 2016-05-02 06:02:18.000 123 12658.55 62.73 54546.65 88888.00 2016-05-02 06:02:18.125 123 12658.62 62.75 54546.65 88888.00 2016-05-02 06:02:18.250 123 12658.58 62.70 54546.62 88888.00 2016-05-02 06:02:18.375 123 12658.58 62.67 54546.60 88888.00 2016-05-02 06:02:18.500 123 12658.65 62.67 54546.60 88888.00 2016-05-02 06:02:18.625 123 12658.67 62.67 54546.60 88888.00 2016-05-02 06:02:18.750 123 12658.62 62.65 54546.62 88888.00 2016-05-02 06:02:18.875 123 12658.65 62.65 54546.62 88888.00 2016-05-02 06:02:19.000 123 12658.62 62.65 54546.60 88888.00 2016-05-02 06:02:19.125 123 12658.60 62.65 54546.62 88888.00 2016-05-02 06:02:19.250 123 12658.62 62.60 54546.62 88888.00 2016-05-02 06:02:19.375 123 12658.65 62.60 54546.62 88888.00 2016-05-02 06:02:19.500 123 12658.70 62.60 54546.62 88888.00 2016-05-02 06:02:19.625 123 12658.73 62.62 54546.62 88888.00 2016-05-02 06:02:19.750 123 12658.67 62.62 54546.68 88888.00 2016-05-02 06:02:19.875 123 12658.67 62.58 54546.65 88888.00 2016-05-02 06:02:20.000 123 12658.70 62.58 54546.62 88888.00 2016-05-02 06:02:20.125 123 12658.67 62.60 54546.65 88888.00 2016-05-02 06:02:20.250 123 12658.62 62.55 54546.68 88888.00 2016-05-02 06:02:20.375 123 12658.70 62.55 54546.62 88888.00 2016-05-02 06:02:20.500 123 12658.75 62.52 54546.65 88888.00 2016-05-02 06:02:20.625 123 12658.73 62.55 54546.65 88888.00 2016-05-02 06:02:20.750 123 12658.67 62.52 54546.62 88888.00 2016-05-02 06:02:20.875 123 12658.73 62.52 54546.62 88888.00 2016-05-02 06:02:21.000 123 12658.77 62.55 54546.62 88888.00 2016-05-02 06:02:21.125 123 12658.75 62.52 54546.62 88888.00 2016-05-02 06:02:21.250 123 12658.73 62.55 54546.62 88888.00 2016-05-02 06:02:21.375 123 12658.77 62.55 54546.62 88888.00 2016-05-02 06:02:21.500 123 12658.80 62.50 54546.60 88888.00 2016-05-02 06:02:21.625 123 12658.80 62.50 54546.62 88888.00 2016-05-02 06:02:21.750 123 12658.83 62.48 54546.65 88888.00 2016-05-02 06:02:21.875 123 12658.85 62.48 54546.65 88888.00 2016-05-02 06:02:22.000 123 12658.92 62.48 54546.62 88888.00 2016-05-02 06:02:22.125 123 12658.92 62.48 54546.65 88888.00 2016-05-02 06:02:22.250 123 12658.88 62.48 54546.68 88888.00 2016-05-02 06:02:22.375 123 12658.88 62.48 54546.68 88888.00 2016-05-02 06:02:22.500 123 12658.88 62.48 54546.65 88888.00 2016-05-02 06:02:22.625 123 12658.85 62.48 54546.65 88888.00 2016-05-02 06:02:22.750 123 12658.90 62.45 54546.68 88888.00 2016-05-02 06:02:22.875 123 12658.95 62.42 54546.68 88888.00 2016-05-02 06:02:23.000 123 12659.02 62.42 54546.68 88888.00 2016-05-02 06:02:23.125 123 12659.02 62.45 54546.68 88888.00 2016-05-02 06:02:23.250 123 12659.00 62.42 54546.68 88888.00 2016-05-02 06:02:23.375 123 12659.00 62.42 54546.68 88888.00 2016-05-02 06:02:23.500 123 12659.05 62.42 54546.70 88888.00 2016-05-02 06:02:23.625 123 12659.02 62.42 54546.70 88888.00 2016-05-02 06:02:23.750 123 12659.05 62.40 54546.72 88888.00 2016-05-02 06:02:23.875 123 12659.05 62.42 54546.72 88888.00 2016-05-02 06:02:24.000 123 12659.05 62.42 54546.72 88888.00 2016-05-02 06:02:24.125 123 12659.08 62.40 54546.75 88888.00 2016-05-02 06:02:24.250 123 12659.08 62.38 54546.75 88888.00 2016-05-02 06:02:24.375 123 12659.08 62.38 54546.75 88888.00 2016-05-02 06:02:24.500 123 12659.05 62.38 54546.75 88888.00 2016-05-02 06:02:24.625 123 12659.08 62.38 54546.75 88888.00 2016-05-02 06:02:24.750 123 12659.10 62.35 54546.75 88888.00 2016-05-02 06:02:24.875 123 12659.12 62.35 54546.72 88888.00 2016-05-02 06:02:25.000 123 12659.15 62.38 54546.75 88888.00 2016-05-02 06:02:25.125 123 12659.17 62.38 54546.72 88888.00 2016-05-02 06:02:25.250 123 12659.15 62.33 54546.72 88888.00 2016-05-02 06:02:25.375 123 12659.15 62.33 54546.72 88888.00 2016-05-02 06:02:25.500 123 12659.17 62.35 54546.70 88888.00 2016-05-02 06:02:25.625 123 12659.17 62.33 54546.72 88888.00 2016-05-02 06:02:25.750 123 12659.10 62.33 54546.75 88888.00 2016-05-02 06:02:25.875 123 12659.05 62.33 54546.78 88888.00 2016-05-02 06:02:26.000 123 12659.08 62.30 54546.78 88888.00 2016-05-02 06:02:26.125 123 12659.12 62.30 54546.80 88888.00 2016-05-02 06:02:26.250 123 12659.10 62.27 54546.80 88888.00 2016-05-02 06:02:26.375 123 12659.12 62.27 54546.80 88888.00 2016-05-02 06:02:26.500 123 12659.12 62.30 54546.80 88888.00 2016-05-02 06:02:26.625 123 12659.08 62.30 54546.80 88888.00 2016-05-02 06:02:26.750 123 12659.08 62.27 54546.80 88888.00 2016-05-02 06:02:26.875 123 12659.15 62.30 54546.78 88888.00 2016-05-02 06:02:27.000 123 12659.15 62.25 54546.78 88888.00 2016-05-02 06:02:27.125 123 12659.15 62.23 54546.80 88888.00 2016-05-02 06:02:27.250 123 12659.15 62.23 54546.80 88888.00 2016-05-02 06:02:27.375 123 12659.15 62.25 54546.80 88888.00 2016-05-02 06:02:27.500 123 12659.12 62.23 54546.80 88888.00 2016-05-02 06:02:27.625 123 12659.15 62.17 54546.80 88888.00 2016-05-02 06:02:27.750 123 12659.17 62.17 54546.82 88888.00 2016-05-02 06:02:27.875 123 12659.20 62.20 54546.82 88888.00 2016-05-02 06:02:28.000 123 12659.20 62.20 54546.82 88888.00 2016-05-02 06:02:28.125 123 12659.20 62.23 54546.82 88888.00 2016-05-02 06:02:28.250 123 12659.15 62.20 54546.80 88888.00 2016-05-02 06:02:28.375 123 12659.17 62.20 54546.82 88888.00 2016-05-02 06:02:28.500 123 12659.20 62.20 54546.88 88888.00 2016-05-02 06:02:28.625 123 12659.20 62.17 54546.88 88888.00 2016-05-02 06:02:28.750 123 12659.17 62.17 54546.85 88888.00 2016-05-02 06:02:28.875 123 12659.23 62.20 54546.82 88888.00 2016-05-02 06:02:29.000 123 12659.25 62.20 54546.82 88888.00 2016-05-02 06:02:29.125 123 12659.23 62.20 54546.85 88888.00 2016-05-02 06:02:29.250 123 12659.17 62.15 54546.85 88888.00 2016-05-02 06:02:29.375 123 12659.20 62.15 54546.88 88888.00 2016-05-02 06:02:29.500 123 12659.25 62.15 54546.88 88888.00 2016-05-02 06:02:29.625 123 12659.25 62.17 54546.88 88888.00 2016-05-02 06:02:29.750 123 12659.25 62.17 54546.88 88888.00 2016-05-02 06:02:29.875 123 12659.23 62.15 54546.88 88888.00 2016-05-02 06:02:30.000 123 12659.23 62.15 54546.88 88888.00 2016-05-02 06:02:30.125 123 12659.25 62.15 54546.88 88888.00 2016-05-02 06:02:30.250 123 12659.20 62.12 54546.93 88888.00 2016-05-02 06:02:30.375 123 12659.20 62.10 54546.93 88888.00 2016-05-02 06:02:30.500 123 12659.25 62.12 54546.93 88888.00 2016-05-02 06:02:30.625 123 12659.33 62.12 54546.93 88888.00 2016-05-02 06:02:30.750 123 12659.33 62.10 54546.95 88888.00 2016-05-02 06:02:30.875 123 12659.27 62.10 54546.95 88888.00 2016-05-02 06:02:31.000 123 12659.33 62.10 54546.95 88888.00 2016-05-02 06:02:31.125 123 12659.35 62.08 54546.93 88888.00 2016-05-02 06:02:31.250 123 12659.27 62.05 54546.90 88888.00 2016-05-02 06:02:31.375 123 12659.27 62.05 54546.90 88888.00 2016-05-02 06:02:31.500 123 12659.27 62.05 54546.93 88888.00 2016-05-02 06:02:31.625 123 12659.25 62.05 54546.93 88888.00 2016-05-02 06:02:31.750 123 12659.25 62.08 54546.93 88888.00 2016-05-02 06:02:31.875 123 12659.25 62.08 54546.95 88888.00 2016-05-02 06:02:32.000 123 12659.27 62.02 54546.95 88888.00 2016-05-02 06:02:32.125 123 12659.25 62.02 54546.93 88888.00 2016-05-02 06:02:32.250 123 12659.30 62.00 54546.95 88888.00 2016-05-02 06:02:32.375 123 12659.35 62.02 54546.95 88888.00 2016-05-02 06:02:32.500 123 12659.30 62.02 54546.95 88888.00 2016-05-02 06:02:32.625 123 12659.25 62.00 54546.95 88888.00 2016-05-02 06:02:32.750 123 12659.30 61.98 54546.95 88888.00 2016-05-02 06:02:32.875 123 12659.30 62.02 54546.93 88888.00 2016-05-02 06:02:33.000 123 12659.30 62.02 54546.97 88888.00 2016-05-02 06:02:33.125 123 12659.23 62.00 54547.00 88888.00 2016-05-02 06:02:33.250 123 12659.17 61.95 54547.00 88888.00 2016-05-02 06:02:33.375 123 12659.23 61.98 54546.97 88888.00 2016-05-02 06:02:33.500 123 12659.25 61.95 54546.97 88888.00 2016-05-02 06:02:33.625 123 12659.20 61.95 54546.97 88888.00 2016-05-02 06:02:33.750 123 12659.20 61.98 54547.00 88888.00 2016-05-02 06:02:33.875 123 12659.23 61.98 54547.03 88888.00 2016-05-02 06:02:34.000 123 12659.25 61.92 54547.03 88888.00 2016-05-02 06:02:34.125 123 12659.23 61.90 54547.03 88888.00 2016-05-02 06:02:34.250 123 12659.23 61.90 54547.03 88888.00 2016-05-02 06:02:34.375 123 12659.30 61.85 54547.00 88888.00 2016-05-02 06:02:34.500 123 12659.30 61.88 54547.03 88888.00 2016-05-02 06:02:34.625 123 12659.27 61.88 54547.03 88888.00 2016-05-02 06:02:34.750 123 12659.30 61.88 54547.03 88888.00 2016-05-02 06:02:34.875 123 12659.33 61.88 54547.05 88888.00 2016-05-02 06:02:35.000 123 12659.35 61.88 54547.03 88888.00 2016-05-02 06:02:35.125 123 12659.35 61.85 54547.05 88888.00 2016-05-02 06:02:35.250 123 12659.30 61.83 54547.07 88888.00 2016-05-02 06:02:35.375 123 12659.33 61.85 54547.07 88888.00 2016-05-02 06:02:35.500 123 12659.35 61.85 54547.07 88888.00 2016-05-02 06:02:35.625 123 12659.33 61.85 54547.07 88888.00 2016-05-02 06:02:35.750 123 12659.27 61.83 54547.07 88888.00 2016-05-02 06:02:35.875 123 12659.23 61.83 54547.10 88888.00 2016-05-02 06:02:36.000 123 12659.20 61.80 54547.10 88888.00 2016-05-02 06:02:36.125 123 12659.20 61.83 54547.10 88888.00 2016-05-02 06:02:36.250 123 12659.20 61.80 54547.10 88888.00 2016-05-02 06:02:36.375 123 12659.20 61.77 54547.10 88888.00 2016-05-02 06:02:36.500 123 12659.20 61.77 54547.10 88888.00 2016-05-02 06:02:36.625 123 12659.23 61.80 54547.10 88888.00 2016-05-02 06:02:36.750 123 12659.23 61.80 54547.10 88888.00 2016-05-02 06:02:36.875 123 12659.20 61.80 54547.12 88888.00 2016-05-02 06:02:37.000 123 12659.20 61.80 54547.12 88888.00 2016-05-02 06:02:37.125 123 12659.20 61.80 54547.12 88888.00 2016-05-02 06:02:37.250 123 12659.25 61.80 54547.12 88888.00 2016-05-02 06:02:37.375 123 12659.23 61.77 54547.12 88888.00 2016-05-02 06:02:37.500 123 12659.23 61.77 54547.15 88888.00 2016-05-02 06:02:37.625 123 12659.20 61.80 54547.15 88888.00 2016-05-02 06:02:37.750 123 12659.15 61.80 54547.15 88888.00 2016-05-02 06:02:37.875 123 12659.12 61.77 54547.15 88888.00 2016-05-02 06:02:38.000 123 12659.15 61.80 54547.18 88888.00 2016-05-02 06:02:38.125 123 12659.10 61.83 54547.18 88888.00 2016-05-02 06:02:38.250 123 12659.12 61.80 54547.20 88888.00 2016-05-02 06:02:38.375 123 12659.15 61.77 54547.18 88888.00 2016-05-02 06:02:38.500 123 12659.12 61.75 54547.18 88888.00 2016-05-02 06:02:38.625 123 12659.15 61.75 54547.20 88888.00 2016-05-02 06:02:38.750 123 12659.15 61.75 54547.18 88888.00 2016-05-02 06:02:38.875 123 12659.17 61.75 54547.18 88888.00 2016-05-02 06:02:39.000 123 12659.17 61.75 54547.18 88888.00 2016-05-02 06:02:39.125 123 12659.15 61.73 54547.20 88888.00 2016-05-02 06:02:39.250 123 12659.10 61.70 54547.22 88888.00 2016-05-02 06:02:39.375 123 12659.10 61.70 54547.20 88888.00 2016-05-02 06:02:39.500 123 12659.17 61.75 54547.18 88888.00 2016-05-02 06:02:39.625 123 12659.20 61.70 54547.20 88888.00 2016-05-02 06:02:39.750 123 12659.20 61.73 54547.20 88888.00 2016-05-02 06:02:39.875 123 12659.12 61.70 54547.20 88888.00 2016-05-02 06:02:40.000 123 12659.10 61.70 54547.20 88888.00 2016-05-02 06:02:40.125 123 12659.17 61.67 54547.22 88888.00 2016-05-02 06:02:40.250 123 12659.25 61.65 54547.25 88888.00 2016-05-02 06:02:40.375 123 12659.23 61.65 54547.22 88888.00 2016-05-02 06:02:40.500 123 12659.20 61.65 54547.22 88888.00 2016-05-02 06:02:40.625 123 12659.23 61.67 54547.22 88888.00 2016-05-02 06:02:40.750 123 12659.20 61.67 54547.22 88888.00 2016-05-02 06:02:40.875 123 12659.20 61.73 54547.25 88888.00 2016-05-02 06:02:41.000 123 12659.15 61.67 54547.22 88888.00 2016-05-02 06:02:41.125 123 12659.15 61.67 54547.22 88888.00 2016-05-02 06:02:41.250 123 12659.15 61.67 54547.25 88888.00 2016-05-02 06:02:41.375 123 12659.23 61.67 54547.22 88888.00 2016-05-02 06:02:41.500 123 12659.23 61.62 54547.20 88888.00 2016-05-02 06:02:41.625 123 12659.23 61.65 54547.18 88888.00 2016-05-02 06:02:41.750 123 12659.23 61.67 54547.20 88888.00 2016-05-02 06:02:41.875 123 12659.27 61.67 54547.20 88888.00 2016-05-02 06:02:42.000 123 12659.33 61.65 54547.20 88888.00 2016-05-02 06:02:42.125 123 12659.35 61.62 54547.20 88888.00 2016-05-02 06:02:42.250 123 12659.30 61.62 54547.22 88888.00 2016-05-02 06:02:42.375 123 12659.27 61.62 54547.25 88888.00 2016-05-02 06:02:42.500 123 12659.25 61.62 54547.25 88888.00 2016-05-02 06:02:42.625 123 12659.23 61.62 54547.22 88888.00 2016-05-02 06:02:42.750 123 12659.27 61.62 54547.22 88888.00 2016-05-02 06:02:42.875 123 12659.30 61.60 54547.20 88888.00 2016-05-02 06:02:43.000 123 12659.33 61.62 54547.22 88888.00 2016-05-02 06:02:43.125 123 12659.27 61.65 54547.25 88888.00 2016-05-02 06:02:43.250 123 12659.30 61.62 54547.25 88888.00 2016-05-02 06:02:43.375 123 12659.33 61.65 54547.25 88888.00 2016-05-02 06:02:43.500 123 12659.35 61.60 54547.22 88888.00 2016-05-02 06:02:43.625 123 12659.38 61.62 54547.22 88888.00 2016-05-02 06:02:43.750 123 12659.30 61.62 54547.22 88888.00 2016-05-02 06:02:43.875 123 12659.33 61.62 54547.25 88888.00 2016-05-02 06:02:44.000 123 12659.40 61.65 54547.22 88888.00 2016-05-02 06:02:44.125 123 12659.40 61.65 54547.22 88888.00 2016-05-02 06:02:44.250 123 12659.40 61.67 54547.22 88888.00 2016-05-02 06:02:44.375 123 12659.40 61.67 54547.22 88888.00 2016-05-02 06:02:44.500 123 12659.40 61.70 54547.22 88888.00 2016-05-02 06:02:44.625 123 12659.38 61.67 54547.22 88888.00 2016-05-02 06:02:44.750 123 12659.33 61.65 54547.22 88888.00 2016-05-02 06:02:44.875 123 12659.33 61.67 54547.22 88888.00 2016-05-02 06:02:45.000 123 12659.35 61.70 54547.22 88888.00 2016-05-02 06:02:45.125 123 12659.38 61.67 54547.22 88888.00 2016-05-02 06:02:45.250 123 12659.38 61.65 54547.22 88888.00 2016-05-02 06:02:45.375 123 12659.40 61.67 54547.22 88888.00 2016-05-02 06:02:45.500 123 12659.40 61.67 54547.22 88888.00 2016-05-02 06:02:45.625 123 12659.45 61.67 54547.22 88888.00 2016-05-02 06:02:45.750 123 12659.45 61.70 54547.22 88888.00 2016-05-02 06:02:45.875 123 12659.42 61.67 54547.20 88888.00 2016-05-02 06:02:46.000 123 12659.38 61.67 54547.18 88888.00 2016-05-02 06:02:46.125 123 12659.40 61.65 54547.22 88888.00 2016-05-02 06:02:46.250 123 12659.45 61.70 54547.22 88888.00 2016-05-02 06:02:46.375 123 12659.45 61.70 54547.22 88888.00 2016-05-02 06:02:46.500 123 12659.45 61.67 54547.22 88888.00 2016-05-02 06:02:46.625 123 12659.42 61.67 54547.20 88888.00 2016-05-02 06:02:46.750 123 12659.38 61.67 54547.22 88888.00 2016-05-02 06:02:46.875 123 12659.40 61.67 54547.20 88888.00 2016-05-02 06:02:47.000 123 12659.38 61.67 54547.18 88888.00 2016-05-02 06:02:47.125 123 12659.45 61.67 54547.20 88888.00 2016-05-02 06:02:47.250 123 12659.52 61.67 54547.20 88888.00 2016-05-02 06:02:47.375 123 12659.60 61.65 54547.18 88888.00 2016-05-02 06:02:47.500 123 12659.55 61.70 54547.18 88888.00 2016-05-02 06:02:47.625 123 12659.60 61.70 54547.20 88888.00 2016-05-02 06:02:47.750 123 12659.65 61.70 54547.20 88888.00 2016-05-02 06:02:47.875 123 12659.65 61.67 54547.18 88888.00 2016-05-02 06:02:48.000 123 12659.65 61.67 54547.18 88888.00 2016-05-02 06:02:48.125 123 12659.62 61.67 54547.18 88888.00 2016-05-02 06:02:48.250 123 12659.67 61.65 54547.20 88888.00 2016-05-02 06:02:48.375 123 12659.70 61.70 54547.20 88888.00 2016-05-02 06:02:48.500 123 12659.70 61.70 54547.20 88888.00 2016-05-02 06:02:48.625 123 12659.70 61.70 54547.20 88888.00 2016-05-02 06:02:48.750 123 12659.67 61.75 54547.22 88888.00 2016-05-02 06:02:48.875 123 12659.70 61.75 54547.25 88888.00 2016-05-02 06:02:49.000 123 12659.75 61.70 54547.22 88888.00 2016-05-02 06:02:49.125 123 12659.77 61.70 54547.22 88888.00 2016-05-02 06:02:49.250 123 12659.73 61.70 54547.22 88888.00 2016-05-02 06:02:49.375 123 12659.77 61.70 54547.20 88888.00 2016-05-02 06:02:49.500 123 12659.83 61.75 54547.22 88888.00 2016-05-02 06:02:49.625 123 12659.77 61.73 54547.22 88888.00 2016-05-02 06:02:49.750 123 12659.77 61.73 54547.22 88888.00 2016-05-02 06:02:49.875 123 12659.80 61.73 54547.22 88888.00 2016-05-02 06:02:50.000 123 12659.80 61.70 54547.22 88888.00 2016-05-02 06:02:50.125 123 12659.77 61.70 54547.22 88888.00 2016-05-02 06:02:50.250 123 12659.80 61.73 54547.20 88888.00 2016-05-02 06:02:50.375 123 12659.85 61.73 54547.20 88888.00 2016-05-02 06:02:50.500 123 12659.90 61.73 54547.20 88888.00 2016-05-02 06:02:50.625 123 12659.90 61.73 54547.20 88888.00 2016-05-02 06:02:50.750 123 12659.92 61.73 54547.20 88888.00 2016-05-02 06:02:50.875 123 12659.92 61.73 54547.22 88888.00 2016-05-02 06:02:51.000 123 12659.90 61.70 54547.20 88888.00 2016-05-02 06:02:51.125 123 12659.95 61.70 54547.22 88888.00 2016-05-02 06:02:51.250 123 12659.92 61.70 54547.22 88888.00 2016-05-02 06:02:51.375 123 12659.95 61.70 54547.20 88888.00 2016-05-02 06:02:51.500 123 12659.95 61.73 54547.22 88888.00 2016-05-02 06:02:51.625 123 12660.00 61.75 54547.22 88888.00 2016-05-02 06:02:51.750 123 12660.00 61.73 54547.22 88888.00 2016-05-02 06:02:51.875 123 12660.00 61.70 54547.22 88888.00 2016-05-02 06:02:52.000 123 12659.95 61.70 54547.22 88888.00 2016-05-02 06:02:52.125 123 12660.00 61.70 54547.22 88888.00 2016-05-02 06:02:52.250 123 12660.02 61.67 54547.20 88888.00 2016-05-02 06:02:52.375 123 12660.05 61.67 54547.22 88888.00 2016-05-02 06:02:52.500 123 12660.00 61.70 54547.20 88888.00 2016-05-02 06:02:52.625 123 12659.95 61.70 54547.22 88888.00 2016-05-02 06:02:52.750 123 12659.92 61.70 54547.22 88888.00 2016-05-02 06:02:52.875 123 12659.88 61.70 54547.22 88888.00 2016-05-02 06:02:53.000 123 12659.85 61.67 54547.22 88888.00 2016-05-02 06:02:53.125 123 12659.90 61.67 54547.22 88888.00 2016-05-02 06:02:53.250 123 12659.90 61.67 54547.22 88888.00 2016-05-02 06:02:53.375 123 12659.95 61.67 54547.22 88888.00 2016-05-02 06:02:53.500 123 12659.92 61.65 54547.25 88888.00 2016-05-02 06:02:53.625 123 12659.92 61.65 54547.25 88888.00 2016-05-02 06:02:53.750 123 12660.00 61.67 54547.22 88888.00 2016-05-02 06:02:53.875 123 12660.00 61.67 54547.25 88888.00 2016-05-02 06:02:54.000 123 12660.00 61.65 54547.25 88888.00 2016-05-02 06:02:54.125 123 12660.00 61.67 54547.25 88888.00 2016-05-02 06:02:54.250 123 12660.02 61.65 54547.22 88888.00 2016-05-02 06:02:54.375 123 12660.00 61.67 54547.22 88888.00 2016-05-02 06:02:54.500 123 12660.02 61.70 54547.25 88888.00 2016-05-02 06:02:54.625 123 12660.05 61.67 54547.25 88888.00 2016-05-02 06:02:54.750 123 12660.12 61.70 54547.25 88888.00 2016-05-02 06:02:54.875 123 12660.12 61.70 54547.22 88888.00 2016-05-02 06:02:55.000 123 12660.12 61.70 54547.20 88888.00 2016-05-02 06:02:55.125 123 12660.12 61.67 54547.22 88888.00 2016-05-02 06:02:55.250 123 12660.12 61.70 54547.20 88888.00 2016-05-02 06:02:55.375 123 12660.17 61.73 54547.22 88888.00 2016-05-02 06:02:55.500 123 12660.25 61.73 54547.22 88888.00 2016-05-02 06:02:55.625 123 12660.27 61.75 54547.22 88888.00 2016-05-02 06:02:55.750 123 12660.27 61.75 54547.25 88888.00 2016-05-02 06:02:55.875 123 12660.30 61.75 54547.25 88888.00 2016-05-02 06:02:56.000 123 12660.27 61.77 54547.25 88888.00 2016-05-02 06:02:56.125 123 12660.27 61.77 54547.25 88888.00 2016-05-02 06:02:56.250 123 12660.35 61.73 54547.25 88888.00 2016-05-02 06:02:56.375 123 12660.40 61.75 54547.25 88888.00 2016-05-02 06:02:56.500 123 12660.35 61.77 54547.28 88888.00 2016-05-02 06:02:56.625 123 12660.38 61.77 54547.25 88888.00 2016-05-02 06:02:56.750 123 12660.40 61.80 54547.28 88888.00 2016-05-02 06:02:56.875 123 12660.40 61.80 54547.25 88888.00 2016-05-02 06:02:57.000 123 12660.45 61.80 54547.22 88888.00 2016-05-02 06:02:57.125 123 12660.42 61.80 54547.25 88888.00 2016-05-02 06:02:57.250 123 12660.40 61.80 54547.28 88888.00 2016-05-02 06:02:57.375 123 12660.42 61.80 54547.25 88888.00 2016-05-02 06:02:57.500 123 12660.48 61.80 54547.28 88888.00 2016-05-02 06:02:57.625 123 12660.48 61.80 54547.25 88888.00 2016-05-02 06:02:57.750 123 12660.48 61.80 54547.25 88888.00 2016-05-02 06:02:57.875 123 12660.48 61.80 54547.25 88888.00 2016-05-02 06:02:58.000 123 12660.52 61.80 54547.22 88888.00 2016-05-02 06:02:58.125 123 12660.58 61.83 54547.25 88888.00 2016-05-02 06:02:58.250 123 12660.55 61.83 54547.28 88888.00 2016-05-02 06:02:58.375 123 12660.62 61.80 54547.25 88888.00 2016-05-02 06:02:58.500 123 12660.60 61.85 54547.25 88888.00 2016-05-02 06:02:58.625 123 12660.62 61.83 54547.25 88888.00 2016-05-02 06:02:58.750 123 12660.65 61.85 54547.25 88888.00 2016-05-02 06:02:58.875 123 12660.60 61.83 54547.25 88888.00 2016-05-02 06:02:59.000 123 12660.65 61.85 54547.25 88888.00 2016-05-02 06:02:59.125 123 12660.65 61.83 54547.28 88888.00 2016-05-02 06:02:59.250 123 12660.70 61.85 54547.28 88888.00 2016-05-02 06:02:59.375 123 12660.73 61.85 54547.25 88888.00 2016-05-02 06:02:59.500 123 12660.75 61.85 54547.22 88888.00 2016-05-02 06:02:59.625 123 12660.75 61.85 54547.25 88888.00 2016-05-02 06:02:59.750 123 12660.75 61.85 54547.25 88888.00 2016-05-02 06:02:59.875 123 12660.77 61.90 54547.25 88888.00 2016-05-02 06:03:00.000 123 12660.77 61.88 54547.22 88888.00 2016-05-02 06:03:00.125 123 12660.73 61.90 54547.22 88888.00 2016-05-02 06:03:00.250 123 12660.70 61.90 54547.22 88888.00 2016-05-02 06:03:00.375 123 12660.77 61.88 54547.22 88888.00 2016-05-02 06:03:00.500 123 12660.85 61.88 54547.25 88888.00 2016-05-02 06:03:00.625 123 12660.83 61.88 54547.22 88888.00 2016-05-02 06:03:00.750 123 12660.77 61.88 54547.22 88888.00 2016-05-02 06:03:00.875 123 12660.83 61.88 54547.22 88888.00 2016-05-02 06:03:01.000 123 12660.80 61.88 54547.22 88888.00 2016-05-02 06:03:01.125 123 12660.80 61.90 54547.22 88888.00 2016-05-02 06:03:01.250 123 12660.77 61.90 54547.22 88888.00 2016-05-02 06:03:01.375 123 12660.83 61.90 54547.25 88888.00 2016-05-02 06:03:01.500 123 12660.83 61.88 54547.25 88888.00 2016-05-02 06:03:01.625 123 12660.88 61.88 54547.25 88888.00 2016-05-02 06:03:01.750 123 12660.90 61.90 54547.25 88888.00 2016-05-02 06:03:01.875 123 12660.90 61.90 54547.25 88888.00 2016-05-02 06:03:02.000 123 12660.85 61.88 54547.22 88888.00 2016-05-02 06:03:02.125 123 12660.85 61.88 54547.25 88888.00 2016-05-02 06:03:02.250 123 12660.88 61.90 54547.28 88888.00 2016-05-02 06:03:02.375 123 12660.92 61.90 54547.30 88888.00 2016-05-02 06:03:02.500 123 12660.92 61.90 54547.28 88888.00 2016-05-02 06:03:02.625 123 12660.90 61.90 54547.28 88888.00 2016-05-02 06:03:02.750 123 12660.92 61.88 54547.28 88888.00 2016-05-02 06:03:02.875 123 12660.98 61.92 54547.28 88888.00 2016-05-02 06:03:03.000 123 12661.00 61.92 54547.25 88888.00 2016-05-02 06:03:03.125 123 12661.08 61.92 54547.28 88888.00 2016-05-02 06:03:03.250 123 12661.05 61.95 54547.28 88888.00 2016-05-02 06:03:03.375 123 12661.02 61.95 54547.25 88888.00 2016-05-02 06:03:03.500 123 12660.98 61.92 54547.28 88888.00 2016-05-02 06:03:03.625 123 12660.90 61.95 54547.28 88888.00 2016-05-02 06:03:03.750 123 12660.95 61.98 54547.28 88888.00 2016-05-02 06:03:03.875 123 12660.98 61.98 54547.28 88888.00 2016-05-02 06:03:04.000 123 12661.10 62.00 54547.28 88888.00 2016-05-02 06:03:04.125 123 12661.20 62.05 54547.30 88888.00 2016-05-02 06:03:04.250 123 12661.23 62.05 54547.30 88888.00 2016-05-02 06:03:04.375 123 12661.20 62.05 54547.30 88888.00 2016-05-02 06:03:04.500 123 12661.17 62.05 54547.30 88888.00 2016-05-02 06:03:04.625 123 12661.20 62.02 54547.30 88888.00 2016-05-02 06:03:04.750 123 12661.25 62.02 54547.30 88888.00 2016-05-02 06:03:04.875 123 12661.27 62.05 54547.30 88888.00 2016-05-02 06:03:05.000 123 12661.27 62.02 54547.30 88888.00 2016-05-02 06:03:05.125 123 12661.27 62.02 54547.30 88888.00 2016-05-02 06:03:05.250 123 12661.30 62.05 54547.30 88888.00 2016-05-02 06:03:05.375 123 12661.30 62.08 54547.28 88888.00 2016-05-02 06:03:05.500 123 12661.25 62.08 54547.28 88888.00 2016-05-02 06:03:05.625 123 12661.33 62.08 54547.25 88888.00 2016-05-02 06:03:05.750 123 12661.35 62.12 54547.28 88888.00 2016-05-02 06:03:05.875 123 12661.35 62.10 54547.25 88888.00 2016-05-02 06:03:06.000 123 12661.42 62.12 54547.25 88888.00 2016-05-02 06:03:06.125 123 12661.42 62.17 54547.30 88888.00 2016-05-02 06:03:06.250 123 12661.38 62.15 54547.28 88888.00 2016-05-02 06:03:06.375 123 12661.42 62.12 54547.28 88888.00 2016-05-02 06:03:06.500 123 12661.48 62.15 54547.28 88888.00 2016-05-02 06:03:06.625 123 12661.52 62.15 54547.28 88888.00 2016-05-02 06:03:06.750 123 12661.58 62.15 54547.28 88888.00 2016-05-02 06:03:06.875 123 12661.55 62.17 54547.30 88888.00 2016-05-02 06:03:07.000 123 12661.55 62.17 54547.28 88888.00 2016-05-02 06:03:07.125 123 12661.55 62.23 54547.28 88888.00 2016-05-02 06:03:07.250 123 12661.55 62.20 54547.30 88888.00 2016-05-02 06:03:07.375 123 12661.65 62.23 54547.28 88888.00 2016-05-02 06:03:07.500 123 12661.67 62.23 54547.30 88888.00 2016-05-02 06:03:07.625 123 12661.60 62.25 54547.30 88888.00 2016-05-02 06:03:07.750 123 12661.62 62.25 54547.32 88888.00 2016-05-02 06:03:07.875 123 12661.60 62.25 54547.35 88888.00 2016-05-02 06:03:08.000 123 12661.52 62.25 54547.32 88888.00 2016-05-02 06:03:08.125 123 12661.52 62.27 54547.32 88888.00 2016-05-02 06:03:08.250 123 12661.55 62.30 54547.32 88888.00 2016-05-02 06:03:08.375 123 12661.60 62.30 54547.35 88888.00 2016-05-02 06:03:08.500 123 12661.55 62.27 54547.35 88888.00 2016-05-02 06:03:08.625 123 12661.58 62.25 54547.35 88888.00 2016-05-02 06:03:08.750 123 12661.60 62.25 54547.35 88888.00 2016-05-02 06:03:08.875 123 12661.60 62.30 54547.35 88888.00 2016-05-02 06:03:09.000 123 12661.58 62.30 54547.35 88888.00 2016-05-02 06:03:09.125 123 12661.60 62.30 54547.38 88888.00 2016-05-02 06:03:09.250 123 12661.60 62.23 54547.40 88888.00 2016-05-02 06:03:09.375 123 12661.65 62.27 54547.40 88888.00 2016-05-02 06:03:09.500 123 12661.70 62.27 54547.38 88888.00 2016-05-02 06:03:09.625 123 12661.67 62.27 54547.38 88888.00 2016-05-02 06:03:09.750 123 12661.70 62.27 54547.35 88888.00 2016-05-02 06:03:09.875 123 12661.75 62.27 54547.38 88888.00 2016-05-02 06:03:10.000 123 12661.73 62.27 54547.38 88888.00 2016-05-02 06:03:10.125 123 12661.70 62.25 54547.38 88888.00 2016-05-02 06:03:10.250 123 12661.67 62.27 54547.38 88888.00 2016-05-02 06:03:10.375 123 12661.73 62.30 54547.38 88888.00 2016-05-02 06:03:10.500 123 12661.70 62.30 54547.40 88888.00 2016-05-02 06:03:10.625 123 12661.70 62.30 54547.43 88888.00 2016-05-02 06:03:10.750 123 12661.75 62.30 54547.43 88888.00 2016-05-02 06:03:10.875 123 12661.75 62.30 54547.43 88888.00 2016-05-02 06:03:11.000 123 12661.70 62.30 54547.40 88888.00 2016-05-02 06:03:11.125 123 12661.73 62.30 54547.43 88888.00 2016-05-02 06:03:11.250 123 12661.70 62.33 54547.45 88888.00 2016-05-02 06:03:11.375 123 12661.70 62.33 54547.45 88888.00 2016-05-02 06:03:11.500 123 12661.67 62.35 54547.45 88888.00 2016-05-02 06:03:11.625 123 12661.67 62.33 54547.45 88888.00 2016-05-02 06:03:11.750 123 12661.67 62.33 54547.43 88888.00 2016-05-02 06:03:11.875 123 12661.62 62.35 54547.45 88888.00 2016-05-02 06:03:12.000 123 12661.73 62.35 54547.45 88888.00 2016-05-02 06:03:12.125 123 12661.77 62.35 54547.45 88888.00 2016-05-02 06:03:12.250 123 12661.80 62.35 54547.43 88888.00 2016-05-02 06:03:12.375 123 12661.83 62.38 54547.45 88888.00 2016-05-02 06:03:12.500 123 12661.83 62.35 54547.43 88888.00 2016-05-02 06:03:12.625 123 12661.80 62.38 54547.45 88888.00 2016-05-02 06:03:12.750 123 12661.75 62.38 54547.47 88888.00 2016-05-02 06:03:12.875 123 12661.77 62.38 54547.47 88888.00 2016-05-02 06:03:13.000 123 12661.75 62.38 54547.47 88888.00 2016-05-02 06:03:13.125 123 12661.75 62.35 54547.45 88888.00 2016-05-02 06:03:13.250 123 12661.77 62.35 54547.47 88888.00 2016-05-02 06:03:13.375 123 12661.83 62.38 54547.47 88888.00 2016-05-02 06:03:13.500 123 12661.83 62.40 54547.47 88888.00 2016-05-02 06:03:13.625 123 12661.85 62.42 54547.47 88888.00 2016-05-02 06:03:13.750 123 12661.80 62.38 54547.45 88888.00 2016-05-02 06:03:13.875 123 12661.83 62.35 54547.47 88888.00 2016-05-02 06:03:14.000 123 12661.90 62.35 54547.45 88888.00 2016-05-02 06:03:14.125 123 12661.95 62.35 54547.45 88888.00 2016-05-02 06:03:14.250 123 12662.00 62.38 54547.47 88888.00 2016-05-02 06:03:14.375 123 12662.00 62.38 54547.47 88888.00 2016-05-02 06:03:14.500 123 12661.98 62.38 54547.50 88888.00 2016-05-02 06:03:14.625 123 12662.02 62.42 54547.53 88888.00 2016-05-02 06:03:14.750 123 12662.10 62.45 54547.53 88888.00 2016-05-02 06:03:14.875 123 12662.08 62.42 54547.53 88888.00 2016-05-02 06:03:15.000 123 12662.08 62.42 54547.53 88888.00 2016-05-02 06:03:15.125 123 12662.08 62.45 54547.55 88888.00 2016-05-02 06:03:15.250 123 12662.10 62.45 54547.53 88888.00 2016-05-02 06:03:15.375 123 12662.12 62.45 54547.50 88888.00 2016-05-02 06:03:15.500 123 12662.10 62.48 54547.53 88888.00 2016-05-02 06:03:15.625 123 12662.05 62.48 54547.50 88888.00 2016-05-02 06:03:15.750 123 12662.05 62.48 54547.53 88888.00 2016-05-02 06:03:15.875 123 12662.10 62.50 54547.53 88888.00 2016-05-02 06:03:16.000 123 12662.12 62.52 54547.55 88888.00 2016-05-02 06:03:16.125 123 12662.15 62.52 54547.57 88888.00 2016-05-02 06:03:16.250 123 12662.20 62.55 54547.60 88888.00 2016-05-02 06:03:16.375 123 12662.23 62.55 54547.57 88888.00 2016-05-02 06:03:16.500 123 12662.17 62.55 54547.53 88888.00 2016-05-02 06:03:16.625 123 12662.25 62.55 54547.53 88888.00 2016-05-02 06:03:16.750 123 12662.25 62.58 54547.55 88888.00 2016-05-02 06:03:16.875 123 12662.23 62.58 54547.57 88888.00 2016-05-02 06:03:17.000 123 12662.23 62.58 54547.55 88888.00 2016-05-02 06:03:17.125 123 12662.27 62.58 54547.55 88888.00 2016-05-02 06:03:17.250 123 12662.30 62.55 54547.57 88888.00 2016-05-02 06:03:17.375 123 12662.27 62.55 54547.55 88888.00 2016-05-02 06:03:17.500 123 12662.30 62.58 54547.55 88888.00 2016-05-02 06:03:17.625 123 12662.35 62.58 54547.57 88888.00 2016-05-02 06:03:17.750 123 12662.38 62.60 54547.57 88888.00 2016-05-02 06:03:17.875 123 12662.38 62.62 54547.55 88888.00 2016-05-02 06:03:18.000 123 12662.40 62.60 54547.55 88888.00 2016-05-02 06:03:18.125 123 12662.40 62.62 54547.57 88888.00 2016-05-02 06:03:18.250 123 12662.38 62.62 54547.57 88888.00 2016-05-02 06:03:18.375 123 12662.38 62.62 54547.57 88888.00 2016-05-02 06:03:18.500 123 12662.40 62.65 54547.57 88888.00 2016-05-02 06:03:18.625 123 12662.42 62.65 54547.57 88888.00 2016-05-02 06:03:18.750 123 12662.40 62.67 54547.57 88888.00 2016-05-02 06:03:18.875 123 12662.38 62.65 54547.57 88888.00 2016-05-02 06:03:19.000 123 12662.40 62.65 54547.60 88888.00 2016-05-02 06:03:19.125 123 12662.42 62.67 54547.60 88888.00 2016-05-02 06:03:19.250 123 12662.40 62.70 54547.62 88888.00 2016-05-02 06:03:19.375 123 12662.42 62.70 54547.62 88888.00 2016-05-02 06:03:19.500 123 12662.40 62.67 54547.60 88888.00 2016-05-02 06:03:19.625 123 12662.42 62.70 54547.62 88888.00 2016-05-02 06:03:19.750 123 12662.38 62.70 54547.62 88888.00 2016-05-02 06:03:19.875 123 12662.40 62.67 54547.62 88888.00 2016-05-02 06:03:20.000 123 12662.42 62.65 54547.60 88888.00 2016-05-02 06:03:20.125 123 12662.48 62.70 54547.62 88888.00 2016-05-02 06:03:20.250 123 12662.48 62.70 54547.65 88888.00 2016-05-02 06:03:20.375 123 12662.45 62.73 54547.65 88888.00 2016-05-02 06:03:20.500 123 12662.45 62.73 54547.65 88888.00 2016-05-02 06:03:20.625 123 12662.50 62.73 54547.65 88888.00 2016-05-02 06:03:20.750 123 12662.48 62.70 54547.65 88888.00 2016-05-02 06:03:20.875 123 12662.45 62.70 54547.62 88888.00 2016-05-02 06:03:21.000 123 12662.45 62.70 54547.60 88888.00 2016-05-02 06:03:21.125 123 12662.42 62.67 54547.60 88888.00 2016-05-02 06:03:21.250 123 12662.45 62.70 54547.62 88888.00 2016-05-02 06:03:21.375 123 12662.48 62.73 54547.65 88888.00 2016-05-02 06:03:21.500 123 12662.50 62.75 54547.65 88888.00 2016-05-02 06:03:21.625 123 12662.58 62.73 54547.70 88888.00 2016-05-02 06:03:21.750 123 12662.55 62.73 54547.70 88888.00 2016-05-02 06:03:21.875 123 12662.52 62.75 54547.68 88888.00 2016-05-02 06:03:22.000 123 12662.58 62.75 54547.68 88888.00 2016-05-02 06:03:22.125 123 12662.65 62.75 54547.70 88888.00 2016-05-02 06:03:22.250 123 12662.58 62.73 54547.68 88888.00 2016-05-02 06:03:22.375 123 12662.52 62.73 54547.65 88888.00 2016-05-02 06:03:22.500 123 12662.50 62.73 54547.65 88888.00 2016-05-02 06:03:22.625 123 12662.55 62.73 54547.68 88888.00 2016-05-02 06:03:22.750 123 12662.58 62.77 54547.70 88888.00 2016-05-02 06:03:22.875 123 12662.58 62.77 54547.72 88888.00 2016-05-02 06:03:23.000 123 12662.55 62.75 54547.70 88888.00 2016-05-02 06:03:23.125 123 12662.58 62.75 54547.68 88888.00 2016-05-02 06:03:23.250 123 12662.60 62.75 54547.70 88888.00 2016-05-02 06:03:23.375 123 12662.58 62.80 54547.68 88888.00 2016-05-02 06:03:23.500 123 12662.55 62.80 54547.68 88888.00 2016-05-02 06:03:23.625 123 12662.55 62.80 54547.68 88888.00 2016-05-02 06:03:23.750 123 12662.60 62.80 54547.70 88888.00 2016-05-02 06:03:23.875 123 12662.62 62.77 54547.68 88888.00 2016-05-02 06:03:24.000 123 12662.60 62.80 54547.68 88888.00 2016-05-02 06:03:24.125 123 12662.62 62.83 54547.70 88888.00 2016-05-02 06:03:24.250 123 12662.70 62.80 54547.72 88888.00 2016-05-02 06:03:24.375 123 12662.73 62.80 54547.70 88888.00 2016-05-02 06:03:24.500 123 12662.65 62.80 54547.70 88888.00 2016-05-02 06:03:24.625 123 12662.62 62.83 54547.72 88888.00 2016-05-02 06:03:24.750 123 12662.70 62.85 54547.68 88888.00 2016-05-02 06:03:24.875 123 12662.73 62.85 54547.68 88888.00 2016-05-02 06:03:25.000 123 12662.75 62.85 54547.70 88888.00 2016-05-02 06:03:25.125 123 12662.75 62.83 54547.70 88888.00 2016-05-02 06:03:25.250 123 12662.75 62.83 54547.70 88888.00 2016-05-02 06:03:25.375 123 12662.80 62.85 54547.68 88888.00 2016-05-02 06:03:25.500 123 12662.88 62.88 54547.70 88888.00 2016-05-02 06:03:25.625 123 12662.85 62.88 54547.70 88888.00 2016-05-02 06:03:25.750 123 12662.77 62.85 54547.68 88888.00 2016-05-02 06:03:25.875 123 12662.77 62.90 54547.68 88888.00 2016-05-02 06:03:26.000 123 12662.85 62.90 54547.68 88888.00 2016-05-02 06:03:26.125 123 12662.88 62.90 54547.70 88888.00 2016-05-02 06:03:26.250 123 12662.88 62.90 54547.72 88888.00 2016-05-02 06:03:26.375 123 12662.95 62.95 54547.70 88888.00 2016-05-02 06:03:26.500 123 12662.95 62.95 54547.68 88888.00 2016-05-02 06:03:26.625 123 12662.98 62.92 54547.68 88888.00 2016-05-02 06:03:26.750 123 12662.95 62.95 54547.70 88888.00 2016-05-02 06:03:26.875 123 12662.98 62.98 54547.72 88888.00 2016-05-02 06:03:27.000 123 12663.00 62.98 54547.72 88888.00 2016-05-02 06:03:27.125 123 12662.98 62.95 54547.72 88888.00 2016-05-02 06:03:27.250 123 12662.95 62.95 54547.72 88888.00 2016-05-02 06:03:27.375 123 12662.95 62.98 54547.72 88888.00 2016-05-02 06:03:27.500 123 12663.00 62.98 54547.72 88888.00 2016-05-02 06:03:27.625 123 12663.02 63.00 54547.72 88888.00 2016-05-02 06:03:27.750 123 12663.02 62.98 54547.72 88888.00 2016-05-02 06:03:27.875 123 12663.02 62.95 54547.70 88888.00 2016-05-02 06:03:28.000 123 12663.08 62.98 54547.70 88888.00 2016-05-02 06:03:28.125 123 12663.08 63.02 54547.68 88888.00 2016-05-02 06:03:28.250 123 12663.05 63.00 54547.70 88888.00 2016-05-02 06:03:28.375 123 12663.08 63.02 54547.72 88888.00 2016-05-02 06:03:28.500 123 12663.10 63.02 54547.72 88888.00 2016-05-02 06:03:28.625 123 12663.12 63.05 54547.70 88888.00 2016-05-02 06:03:28.750 123 12663.17 63.05 54547.70 88888.00 2016-05-02 06:03:28.875 123 12663.17 63.02 54547.72 88888.00 2016-05-02 06:03:29.000 123 12663.12 63.08 54547.72 88888.00 2016-05-02 06:03:29.125 123 12663.17 63.10 54547.70 88888.00 2016-05-02 06:03:29.250 123 12663.23 63.05 54547.72 88888.00 2016-05-02 06:03:29.375 123 12663.25 63.08 54547.72 88888.00 2016-05-02 06:03:29.500 123 12663.23 63.10 54547.72 88888.00 2016-05-02 06:03:29.625 123 12663.25 63.15 54547.72 88888.00 2016-05-02 06:03:29.750 123 12663.25 63.15 54547.72 88888.00 2016-05-02 06:03:29.875 123 12663.27 63.15 54547.75 88888.00 2016-05-02 06:03:30.000 123 12663.20 63.12 54547.72 88888.00 2016-05-02 06:03:30.125 123 12663.20 63.15 54547.72 88888.00 2016-05-02 06:03:30.250 123 12663.25 63.15 54547.72 88888.00 2016-05-02 06:03:30.375 123 12663.30 63.15 54547.72 88888.00 2016-05-02 06:03:30.500 123 12663.30 63.17 54547.72 88888.00 2016-05-02 06:03:30.625 123 12663.35 63.17 54547.72 88888.00 2016-05-02 06:03:30.750 123 12663.40 63.17 54547.72 88888.00 2016-05-02 06:03:30.875 123 12663.35 63.17 54547.70 88888.00 2016-05-02 06:03:31.000 123 12663.30 63.17 54547.68 88888.00 2016-05-02 06:03:31.125 123 12663.33 63.17 54547.70 88888.00 2016-05-02 06:03:31.250 123 12663.35 63.17 54547.72 88888.00 2016-05-02 06:03:31.375 123 12663.35 63.20 54547.72 88888.00 2016-05-02 06:03:31.500 123 12663.38 63.23 54547.72 88888.00 2016-05-02 06:03:31.625 123 12663.40 63.20 54547.72 88888.00 2016-05-02 06:03:31.750 123 12663.38 63.20 54547.70 88888.00 2016-05-02 06:03:31.875 123 12663.40 63.17 54547.72 88888.00 2016-05-02 06:03:32.000 123 12663.35 63.20 54547.72 88888.00 2016-05-02 06:03:32.125 123 12663.38 63.20 54547.72 88888.00 2016-05-02 06:03:32.250 123 12663.38 63.17 54547.72 88888.00 2016-05-02 06:03:32.375 123 12663.42 63.20 54547.75 88888.00 2016-05-02 06:03:32.500 123 12663.40 63.20 54547.75 88888.00 2016-05-02 06:03:32.625 123 12663.40 63.23 54547.75 88888.00 2016-05-02 06:03:32.750 123 12663.42 63.23 54547.72 88888.00 2016-05-02 06:03:32.875 123 12663.50 63.25 54547.75 88888.00 2016-05-02 06:03:33.000 123 12663.52 63.25 54547.72 88888.00 2016-05-02 06:03:33.125 123 12663.45 63.25 54547.75 88888.00 2016-05-02 06:03:33.250 123 12663.45 63.25 54547.78 88888.00 2016-05-02 06:03:33.375 123 12663.58 63.30 54547.78 88888.00 2016-05-02 06:03:33.500 123 12663.55 63.25 54547.78 88888.00 2016-05-02 06:03:33.625 123 12663.48 63.23 54547.78 88888.00 2016-05-02 06:03:33.750 123 12663.48 63.23 54547.72 88888.00 2016-05-02 06:03:33.875 123 12663.58 63.23 54547.75 88888.00 2016-05-02 06:03:34.000 123 12663.58 63.25 54547.72 88888.00 2016-05-02 06:03:34.125 123 12663.52 63.27 54547.75 88888.00 2016-05-02 06:03:34.250 123 12663.48 63.27 54547.80 88888.00 2016-05-02 06:03:34.375 123 12663.52 63.27 54547.80 88888.00 2016-05-02 06:03:34.500 123 12663.58 63.25 54547.75 88888.00 2016-05-02 06:03:34.625 123 12663.60 63.25 54547.75 88888.00 2016-05-02 06:03:34.750 123 12663.58 63.25 54547.75 88888.00 2016-05-02 06:03:34.875 123 12663.60 63.27 54547.75 88888.00 2016-05-02 06:03:35.000 123 12663.60 63.27 54547.78 88888.00 2016-05-02 06:03:35.125 123 12663.58 63.27 54547.78 88888.00 2016-05-02 06:03:35.250 123 12663.55 63.27 54547.78 88888.00 2016-05-02 06:03:35.375 123 12663.58 63.30 54547.80 88888.00 2016-05-02 06:03:35.500 123 12663.62 63.30 54547.78 88888.00 2016-05-02 06:03:35.625 123 12663.65 63.30 54547.78 88888.00 2016-05-02 06:03:35.750 123 12663.67 63.30 54547.78 88888.00 2016-05-02 06:03:35.875 123 12663.62 63.25 54547.72 88888.00 2016-05-02 06:03:36.000 123 12663.55 63.23 54547.75 88888.00 2016-05-02 06:03:36.125 123 12663.65 63.27 54547.78 88888.00 2016-05-02 06:03:36.250 123 12663.67 63.27 54547.78 88888.00 2016-05-02 06:03:36.375 123 12663.75 63.27 54547.78 88888.00 2016-05-02 06:03:36.500 123 12663.77 63.33 54547.80 88888.00 2016-05-02 06:03:36.625 123 12663.73 63.33 54547.80 88888.00 2016-05-02 06:03:36.750 123 12663.70 63.27 54547.80 88888.00 2016-05-02 06:03:36.875 123 12663.75 63.25 54547.80 88888.00 2016-05-02 06:03:37.000 123 12663.80 63.25 54547.78 88888.00 2016-05-02 06:03:37.125 123 12663.83 63.27 54547.80 88888.00 2016-05-02 06:03:37.250 123 12663.83 63.30 54547.82 88888.00 2016-05-02 06:03:37.375 123 12663.88 63.30 54547.78 88888.00 2016-05-02 06:03:37.500 123 12663.90 63.27 54547.80 88888.00 2016-05-02 06:03:37.625 123 12663.95 63.27 54547.80 88888.00 2016-05-02 06:03:37.750 123 12664.00 63.33 54547.82 88888.00 2016-05-02 06:03:37.875 123 12663.98 63.30 54547.82 88888.00 2016-05-02 06:03:38.000 123 12664.00 63.27 54547.80 88888.00 2016-05-02 06:03:38.125 123 12664.05 63.27 54547.80 88888.00 2016-05-02 06:03:38.250 123 12664.02 63.33 54547.82 88888.00 2016-05-02 06:03:38.375 123 12664.02 63.33 54547.82 88888.00 2016-05-02 06:03:38.500 123 12664.05 63.33 54547.82 88888.00 2016-05-02 06:03:38.625 123 12664.08 63.33 54547.82 88888.00 2016-05-02 06:03:38.750 123 12664.12 63.30 54547.80 88888.00 2016-05-02 06:03:38.875 123 12664.12 63.30 54547.80 88888.00 2016-05-02 06:03:39.000 123 12664.10 63.30 54547.80 88888.00 2016-05-02 06:03:39.125 123 12664.10 63.35 54547.82 88888.00 2016-05-02 06:03:39.250 123 12664.12 63.33 54547.82 88888.00 2016-05-02 06:03:39.375 123 12664.17 63.35 54547.82 88888.00 2016-05-02 06:03:39.500 123 12664.25 63.35 54547.82 88888.00 2016-05-02 06:03:39.625 123 12664.33 63.35 54547.82 88888.00 2016-05-02 06:03:39.750 123 12664.38 63.35 54547.82 88888.00 2016-05-02 06:03:39.875 123 12664.38 63.38 54547.85 88888.00 2016-05-02 06:03:40.000 123 12664.40 63.40 54547.80 88888.00 2016-05-02 06:03:40.125 123 12664.40 63.38 54547.80 88888.00 2016-05-02 06:03:40.250 123 12664.38 63.40 54547.85 88888.00 2016-05-02 06:03:40.375 123 12664.40 63.40 54547.82 88888.00 2016-05-02 06:03:40.500 123 12664.42 63.40 54547.85 88888.00 2016-05-02 06:03:40.625 123 12664.42 63.42 54547.82 88888.00 2016-05-02 06:03:40.750 123 12664.42 63.45 54547.85 88888.00 2016-05-02 06:03:40.875 123 12664.50 63.48 54547.82 88888.00 2016-05-02 06:03:41.000 123 12664.60 63.45 54547.82 88888.00 2016-05-02 06:03:41.125 123 12664.62 63.48 54547.85 88888.00 2016-05-02 06:03:41.250 123 12664.60 63.48 54547.82 88888.00 2016-05-02 06:03:41.375 123 12664.60 63.50 54547.85 88888.00 2016-05-02 06:03:41.500 123 12664.58 63.52 54547.82 88888.00 2016-05-02 06:03:41.625 123 12664.65 63.58 54547.82 88888.00 2016-05-02 06:03:41.750 123 12664.73 63.58 54547.82 88888.00 2016-05-02 06:03:41.875 123 12664.75 63.58 54547.82 88888.00 2016-05-02 06:03:42.000 123 12664.73 63.58 54547.80 88888.00 2016-05-02 06:03:42.125 123 12664.75 63.60 54547.82 88888.00 2016-05-02 06:03:42.250 123 12664.77 63.60 54547.85 88888.00 2016-05-02 06:03:42.375 123 12664.75 63.60 54547.85 88888.00 2016-05-02 06:03:42.500 123 12664.73 63.60 54547.85 88888.00 2016-05-02 06:03:42.625 123 12664.83 63.62 54547.88 88888.00 2016-05-02 06:03:42.750 123 12664.90 63.65 54547.85 88888.00 2016-05-02 06:03:42.875 123 12664.92 63.67 54547.85 88888.00 2016-05-02 06:03:43.000 123 12664.92 63.67 54547.85 88888.00 2016-05-02 06:03:43.125 123 12664.95 63.67 54547.85 88888.00 2016-05-02 06:03:43.250 123 12664.92 63.67 54547.82 88888.00 2016-05-02 06:03:43.375 123 12664.90 63.70 54547.82 88888.00 2016-05-02 06:03:43.500 123 12664.88 63.70 54547.85 88888.00 2016-05-02 06:03:43.625 123 12664.88 63.70 54547.88 88888.00 2016-05-02 06:03:43.750 123 12664.90 63.73 54547.85 88888.00 2016-05-02 06:03:43.875 123 12664.92 63.73 54547.82 88888.00 2016-05-02 06:03:44.000 123 12664.98 63.70 54547.82 88888.00 2016-05-02 06:03:44.125 123 12665.02 63.73 54547.88 88888.00 2016-05-02 06:03:44.250 123 12665.05 63.73 54547.88 88888.00 2016-05-02 06:03:44.375 123 12665.08 63.73 54547.90 88888.00 2016-05-02 06:03:44.500 123 12665.02 63.73 54547.90 88888.00 2016-05-02 06:03:44.625 123 12665.05 63.75 54547.90 88888.00 2016-05-02 06:03:44.750 123 12665.02 63.73 54547.90 88888.00 2016-05-02 06:03:44.875 123 12665.00 63.73 54547.90 88888.00 2016-05-02 06:03:45.000 123 12665.00 63.75 54547.88 88888.00 2016-05-02 06:03:45.125 123 12665.00 63.75 54547.90 88888.00 2016-05-02 06:03:45.250 123 12665.02 63.75 54547.90 88888.00 2016-05-02 06:03:45.375 123 12665.08 63.75 54547.90 88888.00 2016-05-02 06:03:45.500 123 12665.05 63.75 54547.93 88888.00 2016-05-02 06:03:45.625 123 12665.08 63.75 54547.90 88888.00 2016-05-02 06:03:45.750 123 12665.10 63.75 54547.90 88888.00 2016-05-02 06:03:45.875 123 12665.12 63.80 54547.90 88888.00 2016-05-02 06:03:46.000 123 12665.15 63.77 54547.90 88888.00 2016-05-02 06:03:46.125 123 12665.17 63.77 54547.90 88888.00 2016-05-02 06:03:46.250 123 12665.25 63.73 54547.90 88888.00 2016-05-02 06:03:46.375 123 12665.30 63.75 54547.90 88888.00 2016-05-02 06:03:46.500 123 12665.27 63.80 54547.90 88888.00 2016-05-02 06:03:46.625 123 12665.27 63.77 54547.93 88888.00 2016-05-02 06:03:46.750 123 12665.23 63.73 54547.90 88888.00 2016-05-02 06:03:46.875 123 12665.20 63.73 54547.93 88888.00 2016-05-02 06:03:47.000 123 12665.20 63.77 54547.93 88888.00 2016-05-02 06:03:47.125 123 12665.25 63.75 54547.93 88888.00 2016-05-02 06:03:47.250 123 12665.30 63.75 54547.95 88888.00 2016-05-02 06:03:47.375 123 12665.33 63.75 54547.95 88888.00 2016-05-02 06:03:47.500 123 12665.35 63.75 54547.95 88888.00 2016-05-02 06:03:47.625 123 12665.35 63.77 54547.95 88888.00 2016-05-02 06:03:47.750 123 12665.35 63.80 54547.95 88888.00 2016-05-02 06:03:47.875 123 12665.35 63.77 54547.97 88888.00 2016-05-02 06:03:48.000 123 12665.35 63.77 54547.97 88888.00 2016-05-02 06:03:48.125 123 12665.35 63.75 54547.97 88888.00 2016-05-02 06:03:48.250 123 12665.33 63.73 54547.95 88888.00 2016-05-02 06:03:48.375 123 12665.38 63.73 54547.95 88888.00 2016-05-02 06:03:48.500 123 12665.42 63.73 54547.97 88888.00 2016-05-02 06:03:48.625 123 12665.40 63.70 54547.97 88888.00 2016-05-02 06:03:48.750 123 12665.42 63.70 54547.97 88888.00 2016-05-02 06:03:48.875 123 12665.45 63.70 54547.97 88888.00 2016-05-02 06:03:49.000 123 12665.48 63.67 54548.00 88888.00 2016-05-02 06:03:49.125 123 12665.50 63.67 54548.00 88888.00 2016-05-02 06:03:49.250 123 12665.52 63.65 54548.00 88888.00 2016-05-02 06:03:49.375 123 12665.50 63.65 54548.00 88888.00 2016-05-02 06:03:49.500 123 12665.42 63.65 54548.00 88888.00 2016-05-02 06:03:49.625 123 12665.42 63.65 54547.97 88888.00 2016-05-02 06:03:49.750 123 12665.42 63.65 54548.00 88888.00 2016-05-02 06:03:49.875 123 12665.50 63.67 54547.97 88888.00 2016-05-02 06:03:50.000 123 12665.55 63.65 54547.97 88888.00 2016-05-02 06:03:50.125 123 12665.52 63.65 54548.00 88888.00 2016-05-02 06:03:50.250 123 12665.50 63.65 54548.05 88888.00 2016-05-02 06:03:50.375 123 12665.58 63.67 54548.00 88888.00 2016-05-02 06:03:50.500 123 12665.60 63.65 54548.00 88888.00 2016-05-02 06:03:50.625 123 12665.65 63.62 54548.03 88888.00 2016-05-02 06:03:50.750 123 12665.60 63.62 54548.03 88888.00 2016-05-02 06:03:50.875 123 12665.55 63.62 54548.05 88888.00 2016-05-02 06:03:51.000 123 12665.55 63.60 54548.03 88888.00 2016-05-02 06:03:51.125 123 12665.55 63.60 54548.03 88888.00 2016-05-02 06:03:51.250 123 12665.55 63.60 54548.03 88888.00 2016-05-02 06:03:51.375 123 12665.60 63.60 54548.03 88888.00 2016-05-02 06:03:51.500 123 12665.67 63.62 54548.05 88888.00 2016-05-02 06:03:51.625 123 12665.73 63.60 54548.05 88888.00 2016-05-02 06:03:51.750 123 12665.73 63.60 54548.03 88888.00 2016-05-02 06:03:51.875 123 12665.75 63.58 54548.07 88888.00 2016-05-02 06:03:52.000 123 12665.73 63.60 54548.07 88888.00 2016-05-02 06:03:52.125 123 12665.73 63.58 54548.05 88888.00 2016-05-02 06:03:52.250 123 12665.67 63.58 54548.07 88888.00 2016-05-02 06:03:52.375 123 12665.65 63.58 54548.05 88888.00 2016-05-02 06:03:52.500 123 12665.65 63.55 54548.07 88888.00 2016-05-02 06:03:52.625 123 12665.70 63.55 54548.10 88888.00 2016-05-02 06:03:52.750 123 12665.73 63.58 54548.07 88888.00 2016-05-02 06:03:52.875 123 12665.73 63.60 54548.07 88888.00 2016-05-02 06:03:53.000 123 12665.67 63.60 54548.07 88888.00 2016-05-02 06:03:53.125 123 12665.67 63.60 54548.10 88888.00 2016-05-02 06:03:53.250 123 12665.65 63.58 54548.10 88888.00 2016-05-02 06:03:53.375 123 12665.67 63.60 54548.10 88888.00 2016-05-02 06:03:53.500 123 12665.70 63.60 54548.10 88888.00 2016-05-02 06:03:53.625 123 12665.73 63.58 54548.10 88888.00 2016-05-02 06:03:53.750 123 12665.75 63.58 54548.12 88888.00 2016-05-02 06:03:53.875 123 12665.75 63.58 54548.12 88888.00 2016-05-02 06:03:54.000 123 12665.70 63.58 54548.10 88888.00 2016-05-02 06:03:54.125 123 12665.70 63.55 54548.10 88888.00 2016-05-02 06:03:54.250 123 12665.73 63.58 54548.12 88888.00 2016-05-02 06:03:54.375 123 12665.77 63.58 54548.10 88888.00 2016-05-02 06:03:54.500 123 12665.83 63.60 54548.10 88888.00 2016-05-02 06:03:54.625 123 12665.88 63.58 54548.10 88888.00 2016-05-02 06:03:54.750 123 12665.83 63.60 54548.15 88888.00 2016-05-02 06:03:54.875 123 12665.80 63.60 54548.15 88888.00 2016-05-02 06:03:55.000 123 12665.80 63.58 54548.18 88888.00 2016-05-02 06:03:55.125 123 12665.80 63.60 54548.18 88888.00 2016-05-02 06:03:55.250 123 12665.77 63.55 54548.18 88888.00 2016-05-02 06:03:55.375 123 12665.80 63.60 54548.18 88888.00 2016-05-02 06:03:55.500 123 12665.75 63.60 54548.15 88888.00 2016-05-02 06:03:55.625 123 12665.75 63.58 54548.15 88888.00 2016-05-02 06:03:55.750 123 12665.75 63.58 54548.15 88888.00 2016-05-02 06:03:55.875 123 12665.83 63.60 54548.15 88888.00 2016-05-02 06:03:56.000 123 12665.85 63.60 54548.18 88888.00 2016-05-02 06:03:56.125 123 12665.85 63.60 54548.18 88888.00 2016-05-02 06:03:56.250 123 12665.88 63.55 54548.18 88888.00 2016-05-02 06:03:56.375 123 12665.88 63.55 54548.18 88888.00 2016-05-02 06:03:56.500 123 12665.92 63.58 54548.18 88888.00 2016-05-02 06:03:56.625 123 12665.92 63.58 54548.18 88888.00 2016-05-02 06:03:56.750 123 12665.88 63.60 54548.18 88888.00 2016-05-02 06:03:56.875 123 12665.85 63.58 54548.18 88888.00 2016-05-02 06:03:57.000 123 12665.88 63.58 54548.18 88888.00 2016-05-02 06:03:57.125 123 12665.88 63.55 54548.20 88888.00 2016-05-02 06:03:57.250 123 12665.88 63.55 54548.22 88888.00 2016-05-02 06:03:57.375 123 12665.95 63.60 54548.22 88888.00 2016-05-02 06:03:57.500 123 12666.00 63.60 54548.20 88888.00 2016-05-02 06:03:57.625 123 12665.98 63.58 54548.20 88888.00 2016-05-02 06:03:57.750 123 12665.98 63.58 54548.20 88888.00 2016-05-02 06:03:57.875 123 12665.98 63.58 54548.20 88888.00 2016-05-02 06:03:58.000 123 12665.98 63.60 54548.22 88888.00 2016-05-02 06:03:58.125 123 12665.95 63.65 54548.20 88888.00 2016-05-02 06:03:58.250 123 12665.90 63.62 54548.22 88888.00 2016-05-02 06:03:58.375 123 12665.95 63.65 54548.20 88888.00 2016-05-02 06:03:58.500 123 12666.00 63.65 54548.20 88888.00 2016-05-02 06:03:58.625 123 12666.02 63.65 54548.20 88888.00 2016-05-02 06:03:58.750 123 12666.02 63.67 54548.25 88888.00 2016-05-02 06:03:58.875 123 12666.00 63.65 54548.25 88888.00 2016-05-02 06:03:59.000 123 12665.98 63.67 54548.22 88888.00 2016-05-02 06:03:59.125 123 12665.92 63.73 54548.25 88888.00 2016-05-02 06:03:59.250 123 12665.92 63.75 54548.22 88888.00 2016-05-02 06:03:59.375 123 12665.95 63.75 54548.25 88888.00 2016-05-02 06:03:59.500 123 12666.02 63.73 54548.20 88888.00 2016-05-02 06:03:59.625 123 12666.02 63.70 54548.20 88888.00 2016-05-02 06:03:59.750 123 12666.05 63.73 54548.20 88888.00 2016-05-02 06:03:59.875 123 12666.08 63.77 54548.22 88888.00 2016-05-02 06:04:00.000 123 12666.12 63.77 54548.22 88888.00 2016-05-02 06:04:00.125 123 12666.08 63.77 54548.25 88888.00 2016-05-02 06:04:00.250 123 12666.08 63.77 54548.25 88888.00 2016-05-02 06:04:00.375 123 12666.12 63.80 54548.25 88888.00 2016-05-02 06:04:00.500 123 12666.10 63.77 54548.25 88888.00 2016-05-02 06:04:00.625 123 12666.10 63.77 54548.28 88888.00 2016-05-02 06:04:00.750 123 12666.23 63.80 54548.25 88888.00 2016-05-02 06:04:00.875 123 12666.23 63.83 54548.28 88888.00 2016-05-02 06:04:01.000 123 12666.23 63.83 54548.28 88888.00 2016-05-02 06:04:01.125 123 12666.23 63.83 54548.28 88888.00 2016-05-02 06:04:01.250 123 12666.27 63.83 54548.28 88888.00 2016-05-02 06:04:01.375 123 12666.35 63.83 54548.28 88888.00 2016-05-02 06:04:01.500 123 12666.35 63.85 54548.25 88888.00 2016-05-02 06:04:01.625 123 12666.38 63.83 54548.22 88888.00 2016-05-02 06:04:01.750 123 12666.40 63.83 54548.25 88888.00 2016-05-02 06:04:01.875 123 12666.38 63.80 54548.28 88888.00 2016-05-02 06:04:02.000 123 12666.35 63.83 54548.25 88888.00 2016-05-02 06:04:02.125 123 12666.38 63.83 54548.28 88888.00 2016-05-02 06:04:02.250 123 12666.42 63.85 54548.28 88888.00 2016-05-02 06:04:02.375 123 12666.42 63.90 54548.28 88888.00 2016-05-02 06:04:02.500 123 12666.42 63.88 54548.28 88888.00 2016-05-02 06:04:02.625 123 12666.50 63.88 54548.28 88888.00 2016-05-02 06:04:02.750 123 12666.55 63.88 54548.28 88888.00 2016-05-02 06:04:02.875 123 12666.55 63.88 54548.28 88888.00 2016-05-02 06:04:03.000 123 12666.52 63.88 54548.28 88888.00 2016-05-02 06:04:03.125 123 12666.52 63.88 54548.28 88888.00 2016-05-02 06:04:03.250 123 12666.55 63.88 54548.30 88888.00 2016-05-02 06:04:03.375 123 12666.58 63.90 54548.25 88888.00 2016-05-02 06:04:03.500 123 12666.55 63.88 54548.28 88888.00 2016-05-02 06:04:03.625 123 12666.58 63.90 54548.25 88888.00 2016-05-02 06:04:03.750 123 12666.58 63.92 54548.28 88888.00 2016-05-02 06:04:03.875 123 12666.60 63.92 54548.28 88888.00 2016-05-02 06:04:04.000 123 12666.65 63.90 54548.30 88888.00 2016-05-02 06:04:04.125 123 12666.67 63.92 54548.32 88888.00 2016-05-02 06:04:04.250 123 12666.70 63.90 54548.32 88888.00 2016-05-02 06:04:04.375 123 12666.75 63.90 54548.32 88888.00 2016-05-02 06:04:04.500 123 12666.80 63.92 54548.32 88888.00 2016-05-02 06:04:04.625 123 12666.77 63.95 54548.30 88888.00 2016-05-02 06:04:04.750 123 12666.75 63.92 54548.30 88888.00 2016-05-02 06:04:04.875 123 12666.83 63.90 54548.30 88888.00 2016-05-02 06:04:05.000 123 12666.88 63.92 54548.30 88888.00 2016-05-02 06:04:05.125 123 12666.90 63.90 54548.28 88888.00 2016-05-02 06:04:05.250 123 12666.88 63.90 54548.30 88888.00 2016-05-02 06:04:05.375 123 12666.90 63.95 54548.32 88888.00 2016-05-02 06:04:05.500 123 12666.95 63.90 54548.32 88888.00 2016-05-02 06:04:05.625 123 12666.98 63.90 54548.30 88888.00 2016-05-02 06:04:05.750 123 12667.02 63.92 54548.28 88888.00 2016-05-02 06:04:05.875 123 12667.05 63.95 54548.30 88888.00 2016-05-02 06:04:06.000 123 12667.08 63.92 54548.32 88888.00 2016-05-02 06:04:06.125 123 12667.05 63.90 54548.35 88888.00 2016-05-02 06:04:06.250 123 12667.02 63.88 54548.32 88888.00 2016-05-02 06:04:06.375 123 12667.08 63.90 54548.35 88888.00 2016-05-02 06:04:06.500 123 12667.05 63.90 54548.35 88888.00 2016-05-02 06:04:06.625 123 12667.02 63.92 54548.32 88888.00 2016-05-02 06:04:06.750 123 12667.10 63.92 54548.35 88888.00 2016-05-02 06:04:06.875 123 12667.15 63.92 54548.35 88888.00 2016-05-02 06:04:07.000 123 12667.17 63.92 54548.30 88888.00 2016-05-02 06:04:07.125 123 12667.17 63.90 54548.32 88888.00 2016-05-02 06:04:07.250 123 12667.15 63.90 54548.35 88888.00 2016-05-02 06:04:07.375 123 12667.15 63.95 54548.35 88888.00 2016-05-02 06:04:07.500 123 12667.17 63.98 54548.32 88888.00 2016-05-02 06:04:07.625 123 12667.23 63.95 54548.32 88888.00 2016-05-02 06:04:07.750 123 12667.23 63.95 54548.32 88888.00 2016-05-02 06:04:07.875 123 12667.23 63.92 54548.32 88888.00 2016-05-02 06:04:08.000 123 12667.27 63.92 54548.35 88888.00 2016-05-02 06:04:08.125 123 12667.30 63.95 54548.35 88888.00 2016-05-02 06:04:08.250 123 12667.30 63.92 54548.35 88888.00 2016-05-02 06:04:08.375 123 12667.27 63.92 54548.38 88888.00 2016-05-02 06:04:08.500 123 12667.25 63.92 54548.35 88888.00 2016-05-02 06:04:08.625 123 12667.30 63.90 54548.32 88888.00 2016-05-02 06:04:08.750 123 12667.33 63.92 54548.35 88888.00 2016-05-02 06:04:08.875 123 12667.30 63.92 54548.35 88888.00 2016-05-02 06:04:09.000 123 12667.33 63.95 54548.35 88888.00 2016-05-02 06:04:09.125 123 12667.40 63.95 54548.38 88888.00 2016-05-02 06:04:09.250 123 12667.38 63.92 54548.38 88888.00 2016-05-02 06:04:09.375 123 12667.40 63.92 54548.38 88888.00 2016-05-02 06:04:09.500 123 12667.38 63.95 54548.40 88888.00 2016-05-02 06:04:09.625 123 12667.33 63.95 54548.40 88888.00 2016-05-02 06:04:09.750 123 12667.30 63.92 54548.40 88888.00 2016-05-02 06:04:09.875 123 12667.30 63.92 54548.43 88888.00 2016-05-02 06:04:10.000 123 12667.33 63.95 54548.40 88888.00 2016-05-02 06:04:10.125 123 12667.38 63.92 54548.40 88888.00 2016-05-02 06:04:10.250 123 12667.40 63.90 54548.40 88888.00 2016-05-02 06:04:10.375 123 12667.48 63.92 54548.43 88888.00 2016-05-02 06:04:10.500 123 12667.48 63.92 54548.43 88888.00 2016-05-02 06:04:10.625 123 12667.50 63.95 54548.40 88888.00 2016-05-02 06:04:10.750 123 12667.55 63.92 54548.40 88888.00 2016-05-02 06:04:10.875 123 12667.58 63.92 54548.40 88888.00 2016-05-02 06:04:11.000 123 12667.58 63.95 54548.40 88888.00 2016-05-02 06:04:11.125 123 12667.58 63.95 54548.40 88888.00 2016-05-02 06:04:11.250 123 12667.52 63.92 54548.40 88888.00 2016-05-02 06:04:11.375 123 12667.50 63.95 54548.38 88888.00 2016-05-02 06:04:11.500 123 12667.52 63.92 54548.38 88888.00 2016-05-02 06:04:11.625 123 12667.55 63.95 54548.43 88888.00 2016-05-02 06:04:11.750 123 12667.55 63.92 54548.43 88888.00 2016-05-02 06:04:11.875 123 12667.58 63.95 54548.43 88888.00 2016-05-02 06:04:12.000 123 12667.62 63.98 54548.40 88888.00 2016-05-02 06:04:12.125 123 12667.65 63.95 54548.43 88888.00 2016-05-02 06:04:12.250 123 12667.62 63.92 54548.43 88888.00 2016-05-02 06:04:12.375 123 12667.65 63.95 54548.45 88888.00 2016-05-02 06:04:12.500 123 12667.73 63.95 54548.43 88888.00 2016-05-02 06:04:12.625 123 12667.70 63.95 54548.45 88888.00 2016-05-02 06:04:12.750 123 12667.70 63.98 54548.43 88888.00 2016-05-02 06:04:12.875 123 12667.75 63.92 54548.43 88888.00 2016-05-02 06:04:13.000 123 12667.73 63.92 54548.43 88888.00 2016-05-02 06:04:13.125 123 12667.75 63.98 54548.45 88888.00 2016-05-02 06:04:13.250 123 12667.73 63.95 54548.47 88888.00 2016-05-02 06:04:13.375 123 12667.77 63.98 54548.47 88888.00 2016-05-02 06:04:13.500 123 12667.83 63.98 54548.50 88888.00 2016-05-02 06:04:13.625 123 12667.80 63.95 54548.47 88888.00 2016-05-02 06:04:13.750 123 12667.77 63.95 54548.47 88888.00 2016-05-02 06:04:13.875 123 12667.85 63.95 54548.50 88888.00 2016-05-02 06:04:14.000 123 12667.95 63.98 54548.47 88888.00 2016-05-02 06:04:14.125 123 12667.95 63.98 54548.47 88888.00 2016-05-02 06:04:14.250 123 12667.95 63.95 54548.50 88888.00 2016-05-02 06:04:14.375 123 12667.95 63.95 54548.50 88888.00 2016-05-02 06:04:14.500 123 12667.95 63.95 54548.55 88888.00 2016-05-02 06:04:14.625 123 12667.98 63.92 54548.53 88888.00 2016-05-02 06:04:14.750 123 12667.98 63.90 54548.55 88888.00 2016-05-02 06:04:14.875 123 12668.00 63.90 54548.53 88888.00 2016-05-02 06:04:15.000 123 12668.02 63.92 54548.55 88888.00 2016-05-02 06:04:15.125 123 12668.05 63.90 54548.55 88888.00 2016-05-02 06:04:15.250 123 12668.02 63.92 54548.57 88888.00 2016-05-02 06:04:15.375 123 12668.00 63.92 54548.57 88888.00 2016-05-02 06:04:15.500 123 12668.02 63.88 54548.55 88888.00 2016-05-02 06:04:15.625 123 12668.08 63.88 54548.53 88888.00 2016-05-02 06:04:15.750 123 12668.08 63.90 54548.55 88888.00 2016-05-02 06:04:15.875 123 12668.10 63.90 54548.57 88888.00 2016-05-02 06:04:16.000 123 12668.08 63.90 54548.60 88888.00 2016-05-02 06:04:16.125 123 12668.10 63.88 54548.60 88888.00 2016-05-02 06:04:16.250 123 12668.12 63.88 54548.57 88888.00 2016-05-02 06:04:16.375 123 12668.15 63.90 54548.57 88888.00 2016-05-02 06:04:16.500 123 12668.12 63.88 54548.55 88888.00 2016-05-02 06:04:16.625 123 12668.10 63.88 54548.57 88888.00 2016-05-02 06:04:16.750 123 12668.05 63.88 54548.60 88888.00 2016-05-02 06:04:16.875 123 12668.05 63.90 54548.57 88888.00 2016-05-02 06:04:17.000 123 12668.12 63.88 54548.57 88888.00 2016-05-02 06:04:17.125 123 12668.20 63.85 54548.60 88888.00 2016-05-02 06:04:17.250 123 12668.15 63.88 54548.62 88888.00 2016-05-02 06:04:17.375 123 12668.12 63.90 54548.62 88888.00 2016-05-02 06:04:17.500 123 12668.12 63.90 54548.62 88888.00 2016-05-02 06:04:17.625 123 12668.20 63.88 54548.62 88888.00 2016-05-02 06:04:17.750 123 12668.23 63.90 54548.62 88888.00 2016-05-02 06:04:17.875 123 12668.20 63.90 54548.65 88888.00 2016-05-02 06:04:18.000 123 12668.20 63.90 54548.62 88888.00 2016-05-02 06:04:18.125 123 12668.20 63.90 54548.65 88888.00 2016-05-02 06:04:18.250 123 12668.15 63.90 54548.68 88888.00 2016-05-02 06:04:18.375 123 12668.15 63.90 54548.70 88888.00 2016-05-02 06:04:18.500 123 12668.15 63.88 54548.70 88888.00 2016-05-02 06:04:18.625 123 12668.20 63.90 54548.68 88888.00 2016-05-02 06:04:18.750 123 12668.25 63.90 54548.68 88888.00 2016-05-02 06:04:18.875 123 12668.25 63.90 54548.68 88888.00 2016-05-02 06:04:19.000 123 12668.30 63.88 54548.65 88888.00 2016-05-02 06:04:19.125 123 12668.25 63.88 54548.68 88888.00 2016-05-02 06:04:19.250 123 12668.25 63.90 54548.72 88888.00 2016-05-02 06:04:19.375 123 12668.27 63.92 54548.72 88888.00 2016-05-02 06:04:19.500 123 12668.25 63.90 54548.68 88888.00 2016-05-02 06:04:19.625 123 12668.23 63.92 54548.68 88888.00 2016-05-02 06:04:19.750 123 12668.25 63.92 54548.72 88888.00 2016-05-02 06:04:19.875 123 12668.30 63.92 54548.72 88888.00 2016-05-02 06:04:20.000 123 12668.35 63.90 54548.75 88888.00 2016-05-02 06:04:20.125 123 12668.33 63.85 54548.78 88888.00 2016-05-02 06:04:20.250 123 12668.30 63.88 54548.78 88888.00 2016-05-02 06:04:20.375 123 12668.33 63.92 54548.75 88888.00 2016-05-02 06:04:20.500 123 12668.33 63.90 54548.75 88888.00 2016-05-02 06:04:20.625 123 12668.27 63.92 54548.75 88888.00 2016-05-02 06:04:20.750 123 12668.30 63.92 54548.75 88888.00 2016-05-02 06:04:20.875 123 12668.35 63.92 54548.72 88888.00 2016-05-02 06:04:21.000 123 12668.40 63.90 54548.72 88888.00 2016-05-02 06:04:21.125 123 12668.40 63.92 54548.75 88888.00 2016-05-02 06:04:21.250 123 12668.33 63.92 54548.78 88888.00 2016-05-02 06:04:21.375 123 12668.35 63.92 54548.78 88888.00 2016-05-02 06:04:21.500 123 12668.35 63.92 54548.78 88888.00 2016-05-02 06:04:21.625 123 12668.40 63.92 54548.78 88888.00 2016-05-02 06:04:21.750 123 12668.40 63.92 54548.80 88888.00 2016-05-02 06:04:21.875 123 12668.42 63.95 54548.80 88888.00 2016-05-02 06:04:22.000 123 12668.40 63.95 54548.78 88888.00 2016-05-02 06:04:22.125 123 12668.45 63.95 54548.80 88888.00 2016-05-02 06:04:22.250 123 12668.45 63.92 54548.82 88888.00 2016-05-02 06:04:22.375 123 12668.50 63.92 54548.85 88888.00 2016-05-02 06:04:22.500 123 12668.52 63.92 54548.85 88888.00 2016-05-02 06:04:22.625 123 12668.50 63.95 54548.85 88888.00 2016-05-02 06:04:22.750 123 12668.50 63.98 54548.82 88888.00 2016-05-02 06:04:22.875 123 12668.52 63.98 54548.82 88888.00 2016-05-02 06:04:23.000 123 12668.55 63.98 54548.85 88888.00 2016-05-02 06:04:23.125 123 12668.52 63.98 54548.88 88888.00 2016-05-02 06:04:23.250 123 12668.50 63.98 54548.88 88888.00 2016-05-02 06:04:23.375 123 12668.55 63.98 54548.85 88888.00 2016-05-02 06:04:23.500 123 12668.58 63.95 54548.85 88888.00 2016-05-02 06:04:23.625 123 12668.60 63.95 54548.88 88888.00 2016-05-02 06:04:23.750 123 12668.65 63.95 54548.88 88888.00 2016-05-02 06:04:23.875 123 12668.67 63.98 54548.88 88888.00 2016-05-02 06:04:24.000 123 12668.62 63.95 54548.88 88888.00 2016-05-02 06:04:24.125 123 12668.58 63.92 54548.88 88888.00 2016-05-02 06:04:24.250 123 12668.58 63.92 54548.90 88888.00 2016-05-02 06:04:24.375 123 12668.65 63.95 54548.88 88888.00 2016-05-02 06:04:24.500 123 12668.70 63.98 54548.88 88888.00 2016-05-02 06:04:24.625 123 12668.70 64.00 54548.90 88888.00 2016-05-02 06:04:24.750 123 12668.73 63.98 54548.90 88888.00 2016-05-02 06:04:24.875 123 12668.75 63.98 54548.90 88888.00 2016-05-02 06:04:25.000 123 12668.73 64.00 54548.90 88888.00 2016-05-02 06:04:25.125 123 12668.70 63.98 54548.90 88888.00 2016-05-02 06:04:25.250 123 12668.67 63.98 54548.93 88888.00 2016-05-02 06:04:25.375 123 12668.75 63.98 54548.93 88888.00 2016-05-02 06:04:25.500 123 12668.77 64.00 54548.93 88888.00 2016-05-02 06:04:25.625 123 12668.77 64.00 54548.93 88888.00 2016-05-02 06:04:25.750 123 12668.75 63.98 54548.93 88888.00 2016-05-02 06:04:25.875 123 12668.75 63.98 54548.93 88888.00 2016-05-02 06:04:26.000 123 12668.77 63.95 54548.93 88888.00 2016-05-02 06:04:26.125 123 12668.77 64.00 54548.95 88888.00 2016-05-02 06:04:26.250 123 12668.75 64.00 54548.97 88888.00 2016-05-02 06:04:26.375 123 12668.77 63.98 54548.97 88888.00 2016-05-02 06:04:26.500 123 12668.75 63.98 54548.97 88888.00 2016-05-02 06:04:26.625 123 12668.77 63.98 54549.00 88888.00 2016-05-02 06:04:26.750 123 12668.77 64.00 54549.03 88888.00 2016-05-02 06:04:26.875 123 12668.77 64.00 54549.00 88888.00 2016-05-02 06:04:27.000 123 12668.83 63.98 54548.97 88888.00 2016-05-02 06:04:27.125 123 12668.80 63.98 54548.97 88888.00 2016-05-02 06:04:27.250 123 12668.73 63.98 54549.00 88888.00 2016-05-02 06:04:27.375 123 12668.80 63.98 54549.00 88888.00 2016-05-02 06:04:27.500 123 12668.88 63.98 54549.03 88888.00 2016-05-02 06:04:27.625 123 12668.88 63.98 54549.03 88888.00 2016-05-02 06:04:27.750 123 12668.80 63.98 54549.03 88888.00 2016-05-02 06:04:27.875 123 12668.77 63.98 54549.07 88888.00 2016-05-02 06:04:28.000 123 12668.83 63.98 54549.07 88888.00 2016-05-02 06:04:28.125 123 12668.88 63.98 54549.07 88888.00 2016-05-02 06:04:28.250 123 12668.92 63.98 54549.07 88888.00 2016-05-02 06:04:28.375 123 12668.90 63.98 54549.07 88888.00 2016-05-02 06:04:28.500 123 12668.90 63.98 54549.07 88888.00 2016-05-02 06:04:28.625 123 12668.92 63.98 54549.07 88888.00 2016-05-02 06:04:28.750 123 12668.95 63.98 54549.05 88888.00 2016-05-02 06:04:28.875 123 12668.92 63.98 54549.05 88888.00 2016-05-02 06:04:29.000 123 12668.90 64.00 54549.10 88888.00 2016-05-02 06:04:29.125 123 12668.88 63.98 54549.12 88888.00 2016-05-02 06:04:29.250 123 12668.88 63.98 54549.12 88888.00 2016-05-02 06:04:29.375 123 12668.95 64.00 54549.12 88888.00 2016-05-02 06:04:29.500 123 12669.00 64.00 54549.12 88888.00 2016-05-02 06:04:29.625 123 12668.98 63.98 54549.12 88888.00 2016-05-02 06:04:29.750 123 12668.95 63.95 54549.12 88888.00 2016-05-02 06:04:29.875 123 12668.92 63.98 54549.15 88888.00 2016-05-02 06:04:30.000 123 12668.92 63.98 54549.15 88888.00 2016-05-02 06:04:30.125 123 12668.92 63.98 54549.15 88888.00 2016-05-02 06:04:30.250 123 12668.92 64.00 54549.18 88888.00 2016-05-02 06:04:30.375 123 12668.95 63.98 54549.15 88888.00 2016-05-02 06:04:30.500 123 12668.98 63.98 54549.18 88888.00 2016-05-02 06:04:30.625 123 12668.92 63.98 54549.20 88888.00 2016-05-02 06:04:30.750 123 12668.90 64.00 54549.22 88888.00 2016-05-02 06:04:30.875 123 12668.90 64.00 54549.22 88888.00 2016-05-02 06:04:31.000 123 12668.90 64.00 54549.22 88888.00 2016-05-02 06:04:31.125 123 12668.88 63.98 54549.22 88888.00 2016-05-02 06:04:31.250 123 12668.83 63.98 54549.25 88888.00 2016-05-02 06:04:31.375 123 12668.85 63.98 54549.25 88888.00 2016-05-02 06:04:31.500 123 12668.85 64.00 54549.25 88888.00 2016-05-02 06:04:31.625 123 12668.88 64.00 54549.22 88888.00 2016-05-02 06:04:31.750 123 12668.92 64.03 54549.22 88888.00 2016-05-02 06:04:31.875 123 12668.90 64.00 54549.22 88888.00 2016-05-02 06:04:32.000 123 12668.92 64.00 54549.22 88888.00 2016-05-02 06:04:32.125 123 12668.92 63.98 54549.25 88888.00 2016-05-02 06:04:32.250 123 12668.90 63.92 54549.25 88888.00 2016-05-02 06:04:32.375 123 12668.88 63.92 54549.25 88888.00 2016-05-02 06:04:32.500 123 12668.92 63.92 54549.25 88888.00 2016-05-02 06:04:32.625 123 12668.92 63.92 54549.28 88888.00 2016-05-02 06:04:32.750 123 12668.95 63.92 54549.30 88888.00 2016-05-02 06:04:32.875 123 12668.92 63.90 54549.28 88888.00 2016-05-02 06:04:33.000 123 12668.85 63.90 54549.28 88888.00 2016-05-02 06:04:33.125 123 12668.85 63.90 54549.30 88888.00 2016-05-02 06:04:33.250 123 12668.88 63.90 54549.28 88888.00 2016-05-02 06:04:33.375 123 12668.90 63.88 54549.28 88888.00 2016-05-02 06:04:33.500 123 12668.88 63.90 54549.30 88888.00 2016-05-02 06:04:33.625 123 12668.90 63.90 54549.30 88888.00 2016-05-02 06:04:33.750 123 12668.95 63.88 54549.30 88888.00 2016-05-02 06:04:33.875 123 12668.98 63.85 54549.30 88888.00 2016-05-02 06:04:34.000 123 12668.95 63.80 54549.35 88888.00 2016-05-02 06:04:34.125 123 12668.92 63.80 54549.30 88888.00 2016-05-02 06:04:34.250 123 12668.92 63.83 54549.35 88888.00 2016-05-02 06:04:34.375 123 12668.92 63.83 54549.32 88888.00 2016-05-02 06:04:34.500 123 12668.95 63.80 54549.32 88888.00 2016-05-02 06:04:34.625 123 12669.00 63.80 54549.32 88888.00 2016-05-02 06:04:34.750 123 12669.02 63.77 54549.32 88888.00 2016-05-02 06:04:34.875 123 12669.05 63.77 54549.38 88888.00 2016-05-02 06:04:35.000 123 12669.02 63.80 54549.38 88888.00 2016-05-02 06:04:35.125 123 12669.02 63.80 54549.38 88888.00 2016-05-02 06:04:35.250 123 12669.02 63.73 54549.40 88888.00 2016-05-02 06:04:35.375 123 12669.12 63.75 54549.38 88888.00 2016-05-02 06:04:35.500 123 12669.17 63.75 54549.38 88888.00 2016-05-02 06:04:35.625 123 12669.15 63.77 54549.40 88888.00 2016-05-02 06:04:35.750 123 12669.08 63.77 54549.40 88888.00 2016-05-02 06:04:35.875 123 12669.10 63.75 54549.40 88888.00 2016-05-02 06:04:36.000 123 12669.17 63.75 54549.38 88888.00 2016-05-02 06:04:36.125 123 12669.15 63.75 54549.40 88888.00 2016-05-02 06:04:36.250 123 12669.12 63.77 54549.43 88888.00 2016-05-02 06:04:36.375 123 12669.23 63.77 54549.40 88888.00 2016-05-02 06:04:36.500 123 12669.23 63.77 54549.40 88888.00 2016-05-02 06:04:36.625 123 12669.23 63.77 54549.40 88888.00 2016-05-02 06:04:36.750 123 12669.23 63.80 54549.43 88888.00 2016-05-02 06:04:36.875 123 12669.23 63.80 54549.43 88888.00 2016-05-02 06:04:37.000 123 12669.20 63.77 54549.40 88888.00 2016-05-02 06:04:37.125 123 12669.20 63.75 54549.40 88888.00 2016-05-02 06:04:37.250 123 12669.20 63.75 54549.40 88888.00 2016-05-02 06:04:37.375 123 12669.27 63.75 54549.43 88888.00 2016-05-02 06:04:37.500 123 12669.30 63.73 54549.43 88888.00 2016-05-02 06:04:37.625 123 12669.27 63.70 54549.43 88888.00 2016-05-02 06:04:37.750 123 12669.30 63.73 54549.47 88888.00 2016-05-02 06:04:37.875 123 12669.25 63.73 54549.43 88888.00 2016-05-02 06:04:38.000 123 12669.23 63.77 54549.45 88888.00 2016-05-02 06:04:38.125 123 12669.27 63.75 54549.45 88888.00 2016-05-02 06:04:38.250 123 12669.27 63.73 54549.45 88888.00 2016-05-02 06:04:38.375 123 12669.33 63.73 54549.43 88888.00 2016-05-02 06:04:38.500 123 12669.35 63.75 54549.43 88888.00 2016-05-02 06:04:38.625 123 12669.40 63.77 54549.43 88888.00 2016-05-02 06:04:38.750 123 12669.40 63.77 54549.45 88888.00 2016-05-02 06:04:38.875 123 12669.40 63.75 54549.45 88888.00 2016-05-02 06:04:39.000 123 12669.40 63.75 54549.45 88888.00 2016-05-02 06:04:39.125 123 12669.42 63.75 54549.47 88888.00 2016-05-02 06:04:39.250 123 12669.42 63.75 54549.47 88888.00 2016-05-02 06:04:39.375 123 12669.40 63.73 54549.47 88888.00 2016-05-02 06:04:39.500 123 12669.42 63.73 54549.47 88888.00 2016-05-02 06:04:39.625 123 12669.40 63.73 54549.47 88888.00 2016-05-02 06:04:39.750 123 12669.35 63.75 54549.45 88888.00 2016-05-02 06:04:39.875 123 12669.38 63.75 54549.47 88888.00 2016-05-02 06:04:40.000 123 12669.40 63.77 54549.53 88888.00 2016-05-02 06:04:40.125 123 12669.42 63.75 54549.53 88888.00 2016-05-02 06:04:40.250 123 12669.42 63.73 54549.47 88888.00 2016-05-02 06:04:40.375 123 12669.42 63.70 54549.47 88888.00 2016-05-02 06:04:40.500 123 12669.40 63.75 54549.47 88888.00 2016-05-02 06:04:40.625 123 12669.40 63.73 54549.47 88888.00 2016-05-02 06:04:40.750 123 12669.38 63.70 54549.47 88888.00 2016-05-02 06:04:40.875 123 12669.42 63.70 54549.50 88888.00 2016-05-02 06:04:41.000 123 12669.48 63.70 54549.50 88888.00 2016-05-02 06:04:41.125 123 12669.50 63.70 54549.53 88888.00 2016-05-02 06:04:41.250 123 12669.42 63.75 54549.53 88888.00 2016-05-02 06:04:41.375 123 12669.45 63.73 54549.50 88888.00 2016-05-02 06:04:41.500 123 12669.42 63.70 54549.50 88888.00 2016-05-02 06:04:41.625 123 12669.42 63.70 54549.50 88888.00 2016-05-02 06:04:41.750 123 12669.40 63.70 54549.53 88888.00 2016-05-02 06:04:41.875 123 12669.33 63.70 54549.53 88888.00 2016-05-02 06:04:42.000 123 12669.33 63.70 54549.50 88888.00 2016-05-02 06:04:42.125 123 12669.38 63.70 54549.53 88888.00 2016-05-02 06:04:42.250 123 12669.42 63.67 54549.55 88888.00 2016-05-02 06:04:42.375 123 12669.45 63.70 54549.55 88888.00 2016-05-02 06:04:42.500 123 12669.48 63.70 54549.55 88888.00 2016-05-02 06:04:42.625 123 12669.45 63.67 54549.53 88888.00 2016-05-02 06:04:42.750 123 12669.42 63.62 54549.53 88888.00 2016-05-02 06:04:42.875 123 12669.45 63.62 54549.55 88888.00 2016-05-02 06:04:43.000 123 12669.38 63.62 54549.57 88888.00 2016-05-02 06:04:43.125 123 12669.33 63.65 54549.60 88888.00 2016-05-02 06:04:43.250 123 12669.38 63.62 54549.57 88888.00 2016-05-02 06:04:43.375 123 12669.42 63.62 54549.57 88888.00 2016-05-02 06:04:43.500 123 12669.33 63.58 54549.55 88888.00 2016-05-02 06:04:43.625 123 12669.38 63.58 54549.55 88888.00 2016-05-02 06:04:43.750 123 12669.42 63.62 54549.57 88888.00 2016-05-02 06:04:43.875 123 12669.52 63.58 54549.55 88888.00 2016-05-02 06:04:44.000 123 12669.58 63.60 54549.57 88888.00 2016-05-02 06:04:44.125 123 12669.52 63.58 54549.57 88888.00 2016-05-02 06:04:44.250 123 12669.45 63.55 54549.60 88888.00 2016-05-02 06:04:44.375 123 12669.50 63.55 54549.62 88888.00 2016-05-02 06:04:44.500 123 12669.55 63.58 54549.60 88888.00 2016-05-02 06:04:44.625 123 12669.55 63.58 54549.60 88888.00 2016-05-02 06:04:44.750 123 12669.58 63.58 54549.57 88888.00 2016-05-02 06:04:44.875 123 12669.62 63.55 54549.57 88888.00 2016-05-02 06:04:45.000 123 12669.65 63.52 54549.57 88888.00 2016-05-02 06:04:45.125 123 12669.60 63.50 54549.60 88888.00 2016-05-02 06:04:45.250 123 12669.55 63.52 54549.60 88888.00 2016-05-02 06:04:45.375 123 12669.55 63.50 54549.60 88888.00 2016-05-02 06:04:45.500 123 12669.60 63.50 54549.62 88888.00 2016-05-02 06:04:45.625 123 12669.65 63.48 54549.62 88888.00 2016-05-02 06:04:45.750 123 12669.62 63.48 54549.60 88888.00 2016-05-02 06:04:45.875 123 12669.60 63.48 54549.60 88888.00 2016-05-02 06:04:46.000 123 12669.58 63.45 54549.60 88888.00 2016-05-02 06:04:46.125 123 12669.58 63.45 54549.60 88888.00 2016-05-02 06:04:46.250 123 12669.55 63.42 54549.60 88888.00 2016-05-02 06:04:46.375 123 12669.62 63.42 54549.60 88888.00 2016-05-02 06:04:46.500 123 12669.65 63.45 54549.60 88888.00 2016-05-02 06:04:46.625 123 12669.67 63.42 54549.60 88888.00 2016-05-02 06:04:46.750 123 12669.65 63.42 54549.60 88888.00 2016-05-02 06:04:46.875 123 12669.62 63.42 54549.62 88888.00 2016-05-02 06:04:47.000 123 12669.70 63.42 54549.62 88888.00 2016-05-02 06:04:47.125 123 12669.75 63.42 54549.62 88888.00 2016-05-02 06:04:47.250 123 12669.70 63.38 54549.62 88888.00 2016-05-02 06:04:47.375 123 12669.67 63.40 54549.62 88888.00 2016-05-02 06:04:47.500 123 12669.65 63.38 54549.60 88888.00 2016-05-02 06:04:47.625 123 12669.67 63.38 54549.60 88888.00 2016-05-02 06:04:47.750 123 12669.70 63.35 54549.60 88888.00 2016-05-02 06:04:47.875 123 12669.70 63.35 54549.60 88888.00 2016-05-02 06:04:48.000 123 12669.67 63.35 54549.60 88888.00 2016-05-02 06:04:48.125 123 12669.67 63.35 54549.62 88888.00 2016-05-02 06:04:48.250 123 12669.70 63.30 54549.62 88888.00 2016-05-02 06:04:48.375 123 12669.73 63.30 54549.62 88888.00 2016-05-02 06:04:48.500 123 12669.75 63.30 54549.62 88888.00 2016-05-02 06:04:48.625 123 12669.73 63.33 54549.65 88888.00 2016-05-02 06:04:48.750 123 12669.73 63.33 54549.65 88888.00 2016-05-02 06:04:48.875 123 12669.75 63.30 54549.65 88888.00 2016-05-02 06:04:49.000 123 12669.83 63.27 54549.62 88888.00 2016-05-02 06:04:49.125 123 12669.75 63.27 54549.65 88888.00 2016-05-02 06:04:49.250 123 12669.75 63.27 54549.68 88888.00 2016-05-02 06:04:49.375 123 12669.77 63.27 54549.65 88888.00 2016-05-02 06:04:49.500 123 12669.80 63.25 54549.65 88888.00 2016-05-02 06:04:49.625 123 12669.77 63.20 54549.62 88888.00 2016-05-02 06:04:49.750 123 12669.83 63.20 54549.65 88888.00 2016-05-02 06:04:49.875 123 12669.90 63.25 54549.68 88888.00 2016-05-02 06:04:50.000 123 12669.88 63.20 54549.70 88888.00 2016-05-02 06:04:50.125 123 12669.83 63.17 54549.68 88888.00 2016-05-02 06:04:50.250 123 12669.80 63.15 54549.65 88888.00 2016-05-02 06:04:50.375 123 12669.83 63.20 54549.65 88888.00 2016-05-02 06:04:50.500 123 12669.77 63.20 54549.65 88888.00 2016-05-02 06:04:50.625 123 12669.77 63.17 54549.65 88888.00 2016-05-02 06:04:50.750 123 12669.80 63.17 54549.62 88888.00 2016-05-02 06:04:50.875 123 12669.88 63.15 54549.68 88888.00 2016-05-02 06:04:51.000 123 12669.92 63.12 54549.65 88888.00 2016-05-02 06:04:51.125 123 12669.95 63.12 54549.65 88888.00 2016-05-02 06:04:51.250 123 12669.90 63.10 54549.68 88888.00 2016-05-02 06:04:51.375 123 12669.90 63.12 54549.65 88888.00 2016-05-02 06:04:51.500 123 12669.90 63.12 54549.65 88888.00 2016-05-02 06:04:51.625 123 12669.92 63.10 54549.65 88888.00 2016-05-02 06:04:51.750 123 12669.98 63.08 54549.68 88888.00 2016-05-02 06:04:51.875 123 12669.95 63.05 54549.70 88888.00 2016-05-02 06:04:52.000 123 12669.98 63.05 54549.70 88888.00 2016-05-02 06:04:52.125 123 12669.92 63.05 54549.72 88888.00 2016-05-02 06:04:52.250 123 12669.92 63.02 54549.72 88888.00 2016-05-02 06:04:52.375 123 12669.90 63.05 54549.72 88888.00 2016-05-02 06:04:52.500 123 12669.88 63.05 54549.68 88888.00 2016-05-02 06:04:52.625 123 12669.90 63.02 54549.70 88888.00 2016-05-02 06:04:52.750 123 12669.92 63.00 54549.70 88888.00 2016-05-02 06:04:52.875 123 12669.92 62.98 54549.70 88888.00 2016-05-02 06:04:53.000 123 12669.88 62.98 54549.70 88888.00 2016-05-02 06:04:53.125 123 12669.88 62.98 54549.72 88888.00 2016-05-02 06:04:53.250 123 12669.90 63.00 54549.75 88888.00 2016-05-02 06:04:53.375 123 12669.98 63.00 54549.72 88888.00 2016-05-02 06:04:53.500 123 12670.00 62.98 54549.72 88888.00 2016-05-02 06:04:53.625 123 12669.98 62.98 54549.72 88888.00 2016-05-02 06:04:53.750 123 12669.95 63.00 54549.75 88888.00 2016-05-02 06:04:53.875 123 12669.98 62.98 54549.75 88888.00 2016-05-02 06:04:54.000 123 12669.98 62.95 54549.75 88888.00 2016-05-02 06:04:54.125 123 12669.95 62.95 54549.78 88888.00 2016-05-02 06:04:54.250 123 12670.00 62.92 54549.80 88888.00 2016-05-02 06:04:54.375 123 12670.02 62.95 54549.78 88888.00 2016-05-02 06:04:54.500 123 12669.98 62.95 54549.75 88888.00 2016-05-02 06:04:54.625 123 12669.95 62.90 54549.72 88888.00 2016-05-02 06:04:54.750 123 12670.00 62.90 54549.75 88888.00 2016-05-02 06:04:54.875 123 12669.98 62.90 54549.78 88888.00 2016-05-02 06:04:55.000 123 12669.98 62.90 54549.78 88888.00 2016-05-02 06:04:55.125 123 12669.92 62.88 54549.80 88888.00 2016-05-02 06:04:55.250 123 12669.95 62.88 54549.80 88888.00 2016-05-02 06:04:55.375 123 12669.95 62.90 54549.80 88888.00 2016-05-02 06:04:55.500 123 12669.95 62.85 54549.82 88888.00 2016-05-02 06:04:55.625 123 12669.92 62.85 54549.80 88888.00 2016-05-02 06:04:55.750 123 12669.92 62.85 54549.82 88888.00 2016-05-02 06:04:55.875 123 12669.88 62.90 54549.85 88888.00 2016-05-02 06:04:56.000 123 12669.85 62.88 54549.82 88888.00 2016-05-02 06:04:56.125 123 12669.80 62.85 54549.82 88888.00 2016-05-02 06:04:56.250 123 12669.75 62.80 54549.80 88888.00 2016-05-02 06:04:56.375 123 12669.88 62.83 54549.80 88888.00 2016-05-02 06:04:56.500 123 12669.92 62.83 54549.82 88888.00 2016-05-02 06:04:56.625 123 12669.95 62.85 54549.88 88888.00 2016-05-02 06:04:56.750 123 12669.88 62.85 54549.85 88888.00 2016-05-02 06:04:56.875 123 12669.83 62.83 54549.82 88888.00 2016-05-02 06:04:57.000 123 12669.83 62.83 54549.82 88888.00 2016-05-02 06:04:57.125 123 12669.88 62.80 54549.85 88888.00 2016-05-02 06:04:57.250 123 12669.88 62.77 54549.85 88888.00 2016-05-02 06:04:57.375 123 12669.88 62.77 54549.85 88888.00 2016-05-02 06:04:57.500 123 12669.85 62.77 54549.85 88888.00 2016-05-02 06:04:57.625 123 12669.85 62.80 54549.90 88888.00 2016-05-02 06:04:57.750 123 12669.85 62.77 54549.88 88888.00 2016-05-02 06:04:57.875 123 12669.80 62.75 54549.90 88888.00 2016-05-02 06:04:58.000 123 12669.83 62.77 54549.93 88888.00 2016-05-02 06:04:58.125 123 12669.88 62.80 54549.95 88888.00 2016-05-02 06:04:58.250 123 12669.95 62.77 54549.93 88888.00 2016-05-02 06:04:58.375 123 12669.95 62.75 54549.93 88888.00 2016-05-02 06:04:58.500 123 12669.90 62.75 54549.93 88888.00 2016-05-02 06:04:58.625 123 12669.98 62.73 54549.93 88888.00 2016-05-02 06:04:58.750 123 12670.00 62.73 54549.90 88888.00 2016-05-02 06:04:58.875 123 12669.95 62.75 54549.93 88888.00 2016-05-02 06:04:59.000 123 12669.92 62.70 54549.93 88888.00 2016-05-02 06:04:59.125 123 12669.95 62.70 54549.93 88888.00 2016-05-02 06:04:59.250 123 12669.95 62.70 54549.95 88888.00 2016-05-02 06:04:59.375 123 12669.95 62.73 54549.95 88888.00 2016-05-02 06:04:59.500 123 12669.98 62.70 54549.97 88888.00 2016-05-02 06:04:59.625 123 12669.92 62.65 54549.95 88888.00 2016-05-02 06:04:59.750 123 12669.92 62.65 54549.93 88888.00 2016-05-02 06:04:59.875 123 12669.95 62.67 54549.95 88888.00 2016-05-02 06:05:00.000 123 12669.98 62.65 54549.95 88888.00 2016-05-02 06:05:00.125 123 12669.95 62.62 54549.97 88888.00 2016-05-02 06:05:00.250 123 12670.00 62.60 54550.00 88888.00 2016-05-02 06:05:00.375 123 12670.05 62.62 54549.97 88888.00 2016-05-02 06:05:00.500 123 12670.05 62.62 54550.00 88888.00 2016-05-02 06:05:00.625 123 12670.10 62.65 54549.97 88888.00 2016-05-02 06:05:00.750 123 12670.10 62.62 54550.00 88888.00 2016-05-02 06:05:00.875 123 12670.02 62.65 54550.00 88888.00 2016-05-02 06:05:01.000 123 12670.05 62.60 54550.00 88888.00 2016-05-02 06:05:01.125 123 12670.12 62.62 54550.03 88888.00 2016-05-02 06:05:01.250 123 12670.10 62.58 54550.03 88888.00 2016-05-02 06:05:01.375 123 12670.10 62.58 54550.03 88888.00 2016-05-02 06:05:01.500 123 12670.10 62.58 54550.03 88888.00 2016-05-02 06:05:01.625 123 12670.08 62.55 54550.05 88888.00 2016-05-02 06:05:01.750 123 12670.08 62.50 54550.03 88888.00 2016-05-02 06:05:01.875 123 12670.02 62.48 54550.03 88888.00 2016-05-02 06:05:02.000 123 12670.08 62.50 54550.03 88888.00 2016-05-02 06:05:02.125 123 12670.10 62.50 54550.05 88888.00 2016-05-02 06:05:02.250 123 12670.02 62.48 54550.07 88888.00 2016-05-02 06:05:02.375 123 12669.95 62.48 54550.05 88888.00 2016-05-02 06:05:02.500 123 12669.95 62.45 54550.03 88888.00 2016-05-02 06:05:02.625 123 12670.02 62.45 54550.05 88888.00 2016-05-02 06:05:02.750 123 12670.02 62.45 54550.07 88888.00 2016-05-02 06:05:02.875 123 12670.05 62.40 54550.05 88888.00 2016-05-02 06:05:03.000 123 12670.05 62.40 54550.05 88888.00 2016-05-02 06:05:03.125 123 12670.05 62.38 54550.05 88888.00 2016-05-02 06:05:03.250 123 12670.02 62.38 54550.10 88888.00 2016-05-02 06:05:03.375 123 12670.02 62.40 54550.07 88888.00 2016-05-02 06:05:03.500 123 12670.05 62.38 54550.07 88888.00 2016-05-02 06:05:03.625 123 12670.08 62.35 54550.07 88888.00 2016-05-02 06:05:03.750 123 12670.08 62.35 54550.10 88888.00 2016-05-02 06:05:03.875 123 12670.05 62.35 54550.10 88888.00 2016-05-02 06:05:04.000 123 12670.00 62.38 54550.07 88888.00 2016-05-02 06:05:04.125 123 12670.00 62.35 54550.07 88888.00 2016-05-02 06:05:04.250 123 12669.95 62.33 54550.10 88888.00 2016-05-02 06:05:04.375 123 12670.00 62.33 54550.07 88888.00 2016-05-02 06:05:04.500 123 12670.10 62.33 54550.12 88888.00 2016-05-02 06:05:04.625 123 12670.10 62.33 54550.15 88888.00 2016-05-02 06:05:04.750 123 12670.08 62.30 54550.15 88888.00 2016-05-02 06:05:04.875 123 12670.02 62.30 54550.12 88888.00 2016-05-02 06:05:05.000 123 12670.00 62.30 54550.12 88888.00 2016-05-02 06:05:05.125 123 12670.08 62.27 54550.12 88888.00 2016-05-02 06:05:05.250 123 12670.02 62.27 54550.12 88888.00 2016-05-02 06:05:05.375 123 12670.08 62.27 54550.12 88888.00 2016-05-02 06:05:05.500 123 12670.12 62.27 54550.12 88888.00 2016-05-02 06:05:05.625 123 12670.10 62.25 54550.15 88888.00 2016-05-02 06:05:05.750 123 12670.08 62.23 54550.15 88888.00 2016-05-02 06:05:05.875 123 12670.12 62.23 54550.15 88888.00 2016-05-02 06:05:06.000 123 12670.15 62.23 54550.15 88888.00 2016-05-02 06:05:06.125 123 12670.12 62.25 54550.18 88888.00 2016-05-02 06:05:06.250 123 12670.10 62.23 54550.18 88888.00 2016-05-02 06:05:06.375 123 12670.05 62.17 54550.15 88888.00 2016-05-02 06:05:06.500 123 12670.05 62.15 54550.18 88888.00 2016-05-02 06:05:06.625 123 12670.05 62.15 54550.12 88888.00 2016-05-02 06:05:06.750 123 12670.08 62.15 54550.12 88888.00 2016-05-02 06:05:06.875 123 12670.05 62.17 54550.15 88888.00 2016-05-02 06:05:07.000 123 12670.00 62.15 54550.15 88888.00 2016-05-02 06:05:07.125 123 12670.00 62.15 54550.15 88888.00 2016-05-02 06:05:07.250 123 12669.98 62.17 54550.15 88888.00 2016-05-02 06:05:07.375 123 12669.98 62.15 54550.15 88888.00 2016-05-02 06:05:07.500 123 12670.02 62.12 54550.12 88888.00 2016-05-02 06:05:07.625 123 12670.10 62.12 54550.15 88888.00 2016-05-02 06:05:07.750 123 12670.12 62.12 54550.15 88888.00 2016-05-02 06:05:07.875 123 12670.08 62.12 54550.15 88888.00 2016-05-02 06:05:08.000 123 12669.98 62.12 54550.15 88888.00 2016-05-02 06:05:08.125 123 12669.98 62.12 54550.15 88888.00 2016-05-02 06:05:08.250 123 12669.90 62.12 54550.18 88888.00 2016-05-02 06:05:08.375 123 12669.90 62.12 54550.18 88888.00 2016-05-02 06:05:08.500 123 12669.90 62.12 54550.18 88888.00 2016-05-02 06:05:08.625 123 12669.92 62.12 54550.18 88888.00 2016-05-02 06:05:08.750 123 12669.92 62.12 54550.18 88888.00 2016-05-02 06:05:08.875 123 12669.92 62.12 54550.18 88888.00 2016-05-02 06:05:09.000 123 12669.92 62.08 54550.18 88888.00 2016-05-02 06:05:09.125 123 12669.92 62.10 54550.18 88888.00 2016-05-02 06:05:09.250 123 12669.92 62.08 54550.18 88888.00 2016-05-02 06:05:09.375 123 12669.90 62.05 54550.20 88888.00 2016-05-02 06:05:09.500 123 12669.88 62.05 54550.20 88888.00 2016-05-02 06:05:09.625 123 12669.92 62.05 54550.18 88888.00 2016-05-02 06:05:09.750 123 12669.90 62.05 54550.18 88888.00 2016-05-02 06:05:09.875 123 12669.95 62.02 54550.18 88888.00 2016-05-02 06:05:10.000 123 12669.92 62.02 54550.15 88888.00 2016-05-02 06:05:10.125 123 12669.88 62.00 54550.18 88888.00 2016-05-02 06:05:10.250 123 12669.88 62.00 54550.20 88888.00 2016-05-02 06:05:10.375 123 12669.88 61.98 54550.18 88888.00 2016-05-02 06:05:10.500 123 12669.88 61.98 54550.18 88888.00 2016-05-02 06:05:10.625 123 12669.88 62.00 54550.18 88888.00 2016-05-02 06:05:10.750 123 12669.90 62.00 54550.18 88888.00 2016-05-02 06:05:10.875 123 12669.83 61.98 54550.15 88888.00 2016-05-02 06:05:11.000 123 12669.75 61.95 54550.12 88888.00 2016-05-02 06:05:11.125 123 12669.77 61.92 54550.15 88888.00 2016-05-02 06:05:11.250 123 12669.75 61.92 54550.18 88888.00 2016-05-02 06:05:11.375 123 12669.75 61.95 54550.15 88888.00 2016-05-02 06:05:11.500 123 12669.77 61.95 54550.18 88888.00 2016-05-02 06:05:11.625 123 12669.83 61.95 54550.18 88888.00 2016-05-02 06:05:11.750 123 12669.83 61.92 54550.20 88888.00 2016-05-02 06:05:11.875 123 12669.80 61.90 54550.20 88888.00 2016-05-02 06:05:12.000 123 12669.77 61.90 54550.18 88888.00 2016-05-02 06:05:12.125 123 12669.80 61.88 54550.15 88888.00 2016-05-02 06:05:12.250 123 12669.73 61.85 54550.18 88888.00 2016-05-02 06:05:12.375 123 12669.70 61.88 54550.18 88888.00 2016-05-02 06:05:12.500 123 12669.70 61.88 54550.15 88888.00 2016-05-02 06:05:12.625 123 12669.70 61.88 54550.18 88888.00 2016-05-02 06:05:12.750 123 12669.67 61.85 54550.15 88888.00 2016-05-02 06:05:12.875 123 12669.65 61.85 54550.18 88888.00 2016-05-02 06:05:13.000 123 12669.65 61.83 54550.18 88888.00 2016-05-02 06:05:13.125 123 12669.67 61.80 54550.20 88888.00 2016-05-02 06:05:13.250 123 12669.70 61.77 54550.20 88888.00 2016-05-02 06:05:13.375 123 12669.67 61.77 54550.20 88888.00 2016-05-02 06:05:13.500 123 12669.65 61.80 54550.20 88888.00 2016-05-02 06:05:13.625 123 12669.65 61.80 54550.22 88888.00 2016-05-02 06:05:13.750 123 12669.65 61.75 54550.22 88888.00 2016-05-02 06:05:13.875 123 12669.65 61.77 54550.20 88888.00 2016-05-02 06:05:14.000 123 12669.65 61.77 54550.20 88888.00 2016-05-02 06:05:14.125 123 12669.73 61.77 54550.20 88888.00 2016-05-02 06:05:14.250 123 12669.75 61.70 54550.20 88888.00 2016-05-02 06:05:14.375 123 12669.73 61.73 54550.20 88888.00 2016-05-02 06:05:14.500 123 12669.67 61.70 54550.18 88888.00 2016-05-02 06:05:14.625 123 12669.62 61.70 54550.18 88888.00 2016-05-02 06:05:14.750 123 12669.62 61.70 54550.20 88888.00 2016-05-02 06:05:14.875 123 12669.70 61.73 54550.18 88888.00 2016-05-02 06:05:15.000 123 12669.65 61.73 54550.20 88888.00 2016-05-02 06:05:15.125 123 12669.62 61.67 54550.18 88888.00 2016-05-02 06:05:15.250 123 12669.62 61.62 54550.18 88888.00 2016-05-02 06:05:15.375 123 12669.65 61.65 54550.20 88888.00 2016-05-02 06:05:15.500 123 12669.65 61.65 54550.20 88888.00 2016-05-02 06:05:15.625 123 12669.62 61.65 54550.20 88888.00 2016-05-02 06:05:15.750 123 12669.62 61.62 54550.18 88888.00 2016-05-02 06:05:15.875 123 12669.70 61.62 54550.18 88888.00 2016-05-02 06:05:16.000 123 12669.70 61.62 54550.18 88888.00 2016-05-02 06:05:16.125 123 12669.75 61.62 54550.18 88888.00 2016-05-02 06:05:16.250 123 12669.67 61.60 54550.18 88888.00 2016-05-02 06:05:16.375 123 12669.70 61.60 54550.15 88888.00 2016-05-02 06:05:16.500 123 12669.70 61.60 54550.15 88888.00 2016-05-02 06:05:16.625 123 12669.73 61.58 54550.15 88888.00 2016-05-02 06:05:16.750 123 12669.73 61.60 54550.15 88888.00 2016-05-02 06:05:16.875 123 12669.62 61.50 54550.07 88888.00 2016-05-02 06:05:17.000 123 12669.65 61.50 54550.07 88888.00 2016-05-02 06:05:17.125 123 12669.73 61.52 54550.12 88888.00 2016-05-02 06:05:17.250 123 12669.73 61.52 54550.12 88888.00 2016-05-02 06:05:17.375 123 12669.80 61.52 54550.12 88888.00 2016-05-02 06:05:17.500 123 12669.83 61.52 54550.10 88888.00 2016-05-02 06:05:17.625 123 12669.80 61.52 54550.10 88888.00 2016-05-02 06:05:17.750 123 12669.75 61.48 54550.12 88888.00 2016-05-02 06:05:17.875 123 12669.80 61.48 54550.10 88888.00 2016-05-02 06:05:18.000 123 12669.83 61.48 54550.07 88888.00 2016-05-02 06:05:18.125 123 12669.77 61.48 54550.07 88888.00 2016-05-02 06:05:18.250 123 12669.77 61.48 54550.07 88888.00 2016-05-02 06:05:18.375 123 12669.80 61.48 54550.07 88888.00 2016-05-02 06:05:18.500 123 12669.83 61.45 54550.07 88888.00 2016-05-02 06:05:18.625 123 12669.77 61.42 54550.07 88888.00 2016-05-02 06:05:18.750 123 12669.70 61.42 54550.07 88888.00 2016-05-02 06:05:18.875 123 12669.77 61.42 54550.05 88888.00 2016-05-02 06:05:19.000 123 12669.83 61.45 54550.05 88888.00 2016-05-02 06:05:19.125 123 12669.83 61.45 54550.05 88888.00 2016-05-02 06:05:19.250 123 12669.77 61.40 54550.05 88888.00 2016-05-02 06:05:19.375 123 12669.77 61.38 54550.07 88888.00 2016-05-02 06:05:19.500 123 12669.83 61.40 54550.05 88888.00 2016-05-02 06:05:19.625 123 12669.92 61.42 54550.07 88888.00 2016-05-02 06:05:19.750 123 12669.90 61.42 54550.05 88888.00 2016-05-02 06:05:19.875 123 12669.90 61.38 54550.05 88888.00 2016-05-02 06:05:20.000 123 12669.85 61.38 54550.00 88888.00 2016-05-02 06:05:20.125 123 12669.77 61.38 54550.05 88888.00 2016-05-02 06:05:20.250 123 12669.77 61.35 54550.05 88888.00 2016-05-02 06:05:20.375 123 12669.88 61.35 54550.05 88888.00 2016-05-02 06:05:20.500 123 12669.90 61.35 54550.03 88888.00 2016-05-02 06:05:20.625 123 12669.88 61.33 54550.03 88888.00 2016-05-02 06:05:20.750 123 12669.88 61.30 54550.03 88888.00 2016-05-02 06:05:20.875 123 12669.85 61.30 54550.05 88888.00 2016-05-02 06:05:21.000 123 12669.85 61.33 54550.05 88888.00 2016-05-02 06:05:21.125 123 12669.80 61.30 54550.05 88888.00 2016-05-02 06:05:21.250 123 12669.77 61.27 54550.05 88888.00 2016-05-02 06:05:21.375 123 12669.77 61.27 54550.03 88888.00 2016-05-02 06:05:21.500 123 12669.88 61.30 54550.03 88888.00 2016-05-02 06:05:21.625 123 12669.92 61.25 54550.00 88888.00 2016-05-02 06:05:21.750 123 12669.88 61.23 54550.00 88888.00 2016-05-02 06:05:21.875 123 12669.85 61.20 54549.97 88888.00 2016-05-02 06:05:22.000 123 12669.85 61.17 54550.00 88888.00 2016-05-02 06:05:22.125 123 12669.90 61.15 54550.03 88888.00 2016-05-02 06:05:22.250 123 12669.88 61.15 54550.05 88888.00 2016-05-02 06:05:22.375 123 12669.88 61.12 54550.03 88888.00 2016-05-02 06:05:22.500 123 12669.83 61.15 54550.00 88888.00 2016-05-02 06:05:22.625 123 12669.80 61.15 54550.03 88888.00 2016-05-02 06:05:22.750 123 12669.83 61.10 54550.00 88888.00 2016-05-02 06:05:22.875 123 12669.85 61.10 54550.00 88888.00 2016-05-02 06:05:23.000 123 12669.90 61.10 54550.00 88888.00 2016-05-02 06:05:23.125 123 12669.90 61.12 54550.00 88888.00 2016-05-02 06:05:23.250 123 12669.85 61.05 54549.97 88888.00 2016-05-02 06:05:23.375 123 12669.83 61.08 54550.00 88888.00 2016-05-02 06:05:23.500 123 12669.90 61.08 54550.00 88888.00 2016-05-02 06:05:23.625 123 12669.95 61.08 54550.00 88888.00 2016-05-02 06:05:23.750 123 12669.98 61.02 54550.00 88888.00 2016-05-02 06:05:23.875 123 12669.92 61.02 54549.97 88888.00 2016-05-02 06:05:24.000 123 12669.88 61.00 54549.97 88888.00 2016-05-02 06:05:24.125 123 12669.88 61.00 54550.00 88888.00 2016-05-02 06:05:24.250 123 12669.88 60.98 54550.03 88888.00 2016-05-02 06:05:24.375 123 12669.90 60.92 54550.00 88888.00 2016-05-02 06:05:24.500 123 12670.00 60.95 54549.97 88888.00 2016-05-02 06:05:24.625 123 12670.05 60.95 54549.97 88888.00 2016-05-02 06:05:24.750 123 12670.02 60.95 54549.97 88888.00 2016-05-02 06:05:24.875 123 12670.00 60.92 54549.97 88888.00 2016-05-02 06:05:25.000 123 12669.98 60.95 54550.00 88888.00 2016-05-02 06:05:25.125 123 12669.90 60.98 54550.03 88888.00 2016-05-02 06:05:25.250 123 12669.88 60.95 54550.00 88888.00 2016-05-02 06:05:25.375 123 12669.85 60.95 54549.97 88888.00 2016-05-02 06:05:25.500 123 12669.88 60.92 54549.97 88888.00 2016-05-02 06:05:25.625 123 12669.85 60.90 54550.00 88888.00 2016-05-02 06:05:25.750 123 12669.80 60.88 54549.97 88888.00 2016-05-02 06:05:25.875 123 12669.77 60.92 54549.95 88888.00 2016-05-02 06:05:26.000 123 12669.77 60.92 54549.95 88888.00 2016-05-02 06:05:26.125 123 12669.80 60.90 54549.97 88888.00 2016-05-02 06:05:26.250 123 12669.73 60.85 54549.97 88888.00 2016-05-02 06:05:26.375 123 12669.77 60.85 54549.97 88888.00 2016-05-02 06:05:26.500 123 12669.77 60.85 54549.95 88888.00 2016-05-02 06:05:26.625 123 12669.75 60.83 54549.97 88888.00 2016-05-02 06:05:26.750 123 12669.75 60.80 54549.95 88888.00 2016-05-02 06:05:26.875 123 12669.73 60.80 54549.97 88888.00 2016-05-02 06:05:27.000 123 12669.65 60.77 54549.97 88888.00 2016-05-02 06:05:27.125 123 12669.67 60.75 54549.97 88888.00 2016-05-02 06:05:27.250 123 12669.70 60.75 54549.95 88888.00 2016-05-02 06:05:27.375 123 12669.77 60.77 54549.97 88888.00 2016-05-02 06:05:27.500 123 12669.70 60.77 54549.97 88888.00 2016-05-02 06:05:27.625 123 12669.60 60.75 54549.95 88888.00 2016-05-02 06:05:27.750 123 12669.58 60.73 54549.95 88888.00 2016-05-02 06:05:27.875 123 12669.58 60.70 54549.95 88888.00 2016-05-02 06:05:28.000 123 12669.60 60.70 54549.97 88888.00 2016-05-02 06:05:28.125 123 12669.62 60.70 54549.95 88888.00 2016-05-02 06:05:28.250 123 12669.60 60.65 54549.95 88888.00 2016-05-02 06:05:28.375 123 12669.58 60.62 54549.93 88888.00 2016-05-02 06:05:28.500 123 12669.60 60.65 54549.95 88888.00 2016-05-02 06:05:28.625 123 12669.65 60.67 54549.93 88888.00 2016-05-02 06:05:28.750 123 12669.62 60.65 54549.93 88888.00 2016-05-02 06:05:28.875 123 12669.55 60.60 54549.95 88888.00 2016-05-02 06:05:29.000 123 12669.52 60.58 54549.93 88888.00 2016-05-02 06:05:29.125 123 12669.58 60.55 54549.95 88888.00 2016-05-02 06:05:29.250 123 12669.58 60.50 54549.97 88888.00 2016-05-02 06:05:29.375 123 12669.60 60.50 54549.95 88888.00 2016-05-02 06:05:29.500 123 12669.55 60.52 54549.97 88888.00 2016-05-02 06:05:29.625 123 12669.50 60.50 54549.97 88888.00 2016-05-02 06:05:29.750 123 12669.50 60.48 54549.95 88888.00 2016-05-02 06:05:29.875 123 12669.50 60.45 54549.93 88888.00 2016-05-02 06:05:30.000 123 12669.52 60.42 54549.93 88888.00 2016-05-02 06:05:30.125 123 12669.52 60.42 54549.93 88888.00 2016-05-02 06:05:30.250 123 12669.50 60.40 54549.93 88888.00 2016-05-02 06:05:30.375 123 12669.58 60.40 54549.95 88888.00 2016-05-02 06:05:30.500 123 12669.58 60.42 54549.95 88888.00 2016-05-02 06:05:30.625 123 12669.52 60.40 54549.93 88888.00 2016-05-02 06:05:30.750 123 12669.50 60.35 54549.90 88888.00 2016-05-02 06:05:30.875 123 12669.48 60.33 54549.93 88888.00 2016-05-02 06:05:31.000 123 12669.45 60.33 54549.95 88888.00 2016-05-02 06:05:31.125 123 12669.50 60.30 54549.97 88888.00 2016-05-02 06:05:31.250 123 12669.50 60.27 54549.97 88888.00 2016-05-02 06:05:31.375 123 12669.48 60.30 54549.97 88888.00 2016-05-02 06:05:31.500 123 12669.42 60.30 54549.95 88888.00 2016-05-02 06:05:31.625 123 12669.42 60.27 54549.95 88888.00 2016-05-02 06:05:31.750 123 12669.40 60.27 54549.97 88888.00 2016-05-02 06:05:31.875 123 12669.40 60.25 54549.95 88888.00 2016-05-02 06:05:32.000 123 12669.40 60.23 54549.95 88888.00 2016-05-02 06:05:32.125 123 12669.35 60.20 54549.95 88888.00 2016-05-02 06:05:32.250 123 12669.33 60.23 54549.95 88888.00 2016-05-02 06:05:32.375 123 12669.33 60.20 54549.95 88888.00 2016-05-02 06:05:32.500 123 12669.30 60.20 54549.95 88888.00 2016-05-02 06:05:32.625 123 12669.25 60.17 54549.95 88888.00 2016-05-02 06:05:32.750 123 12669.27 60.15 54549.95 88888.00 2016-05-02 06:05:32.875 123 12669.27 60.15 54549.95 88888.00 2016-05-02 06:05:33.000 123 12669.30 60.10 54549.95 88888.00 2016-05-02 06:05:33.125 123 12669.27 60.12 54549.97 88888.00 2016-05-02 06:05:33.250 123 12669.20 60.10 54549.95 88888.00 2016-05-02 06:05:33.375 123 12669.25 60.10 54549.97 88888.00 2016-05-02 06:05:33.500 123 12669.20 60.08 54549.95 88888.00 2016-05-02 06:05:33.625 123 12669.15 60.05 54549.95 88888.00 2016-05-02 06:05:33.750 123 12669.15 60.05 54549.95 88888.00 2016-05-02 06:05:33.875 123 12669.17 60.00 54549.93 88888.00 2016-05-02 06:05:34.000 123 12669.15 59.98 54549.95 88888.00 2016-05-02 06:05:34.125 123 12669.12 59.95 54549.95 88888.00 2016-05-02 06:05:34.250 123 12669.15 59.95 54550.00 88888.00 2016-05-02 06:05:34.375 123 12669.17 59.95 54549.97 88888.00 2016-05-02 06:05:34.500 123 12669.10 59.95 54549.97 88888.00 2016-05-02 06:05:34.625 123 12668.98 59.92 54549.95 88888.00 2016-05-02 06:05:34.750 123 12668.90 59.90 54550.00 88888.00 2016-05-02 06:05:34.875 123 12668.92 59.90 54550.00 88888.00 2016-05-02 06:05:35.000 123 12668.98 59.88 54550.00 88888.00 2016-05-02 06:05:35.125 123 12668.95 59.88 54550.00 88888.00 2016-05-02 06:05:35.250 123 12668.92 59.85 54549.97 88888.00 2016-05-02 06:05:35.375 123 12668.90 59.85 54549.97 88888.00 2016-05-02 06:05:35.500 123 12668.90 59.85 54550.00 88888.00 2016-05-02 06:05:35.625 123 12668.88 59.85 54550.00 88888.00 2016-05-02 06:05:35.750 123 12668.77 59.83 54550.03 88888.00 2016-05-02 06:05:35.875 123 12668.70 59.80 54550.00 88888.00 2016-05-02 06:05:36.000 123 12668.65 59.80 54549.97 88888.00 2016-05-02 06:05:36.125 123 12668.65 59.80 54550.00 88888.00 2016-05-02 06:05:36.250 123 12668.70 59.77 54550.00 88888.00 2016-05-02 06:05:36.375 123 12668.75 59.75 54550.03 88888.00 2016-05-02 06:05:36.500 123 12668.73 59.75 54550.03 88888.00 2016-05-02 06:05:36.625 123 12668.70 59.75 54550.03 88888.00 2016-05-02 06:05:36.750 123 12668.65 59.75 54550.03 88888.00 2016-05-02 06:05:36.875 123 12668.67 59.73 54550.03 88888.00 2016-05-02 06:05:37.000 123 12668.65 59.73 54550.03 88888.00 2016-05-02 06:05:37.125 123 12668.65 59.70 54550.00 88888.00 2016-05-02 06:05:37.250 123 12668.60 59.67 54550.03 88888.00 2016-05-02 06:05:37.375 123 12668.60 59.70 54550.05 88888.00 2016-05-02 06:05:37.500 123 12668.55 59.67 54550.03 88888.00 2016-05-02 06:05:37.625 123 12668.50 59.65 54550.05 88888.00 2016-05-02 06:05:37.750 123 12668.50 59.65 54550.03 88888.00 2016-05-02 06:05:37.875 123 12668.50 59.65 54550.05 88888.00 2016-05-02 06:05:38.000 123 12668.48 59.65 54550.00 88888.00 2016-05-02 06:05:38.125 123 12668.52 59.62 54550.03 88888.00 2016-05-02 06:05:38.250 123 12668.55 59.60 54550.05 88888.00 2016-05-02 06:05:38.375 123 12668.52 59.60 54550.03 88888.00 2016-05-02 06:05:38.500 123 12668.52 59.58 54550.03 88888.00 2016-05-02 06:05:38.625 123 12668.50 59.55 54550.03 88888.00 2016-05-02 06:05:38.750 123 12668.42 59.55 54550.05 88888.00 2016-05-02 06:05:38.875 123 12668.33 59.52 54550.05 88888.00 2016-05-02 06:05:39.000 123 12668.25 59.50 54550.05 88888.00 2016-05-02 06:05:39.125 123 12668.30 59.50 54550.05 88888.00 2016-05-02 06:05:39.250 123 12668.30 59.42 54550.05 88888.00 2016-05-02 06:05:39.375 123 12668.27 59.40 54550.05 88888.00 2016-05-02 06:05:39.500 123 12668.23 59.42 54550.03 88888.00 2016-05-02 06:05:39.625 123 12668.30 59.40 54550.05 88888.00 2016-05-02 06:05:39.750 123 12668.30 59.40 54550.05 88888.00 2016-05-02 06:05:39.875 123 12668.20 59.38 54550.07 88888.00 2016-05-02 06:05:40.000 123 12668.17 59.35 54550.07 88888.00 2016-05-02 06:05:40.125 123 12668.12 59.33 54550.07 88888.00 2016-05-02 06:05:40.250 123 12668.12 59.35 54550.07 88888.00 2016-05-02 06:05:40.375 123 12668.12 59.33 54550.05 88888.00 2016-05-02 06:05:40.500 123 12668.12 59.30 54550.05 88888.00 2016-05-02 06:05:40.625 123 12668.08 59.27 54550.05 88888.00 2016-05-02 06:05:40.750 123 12668.10 59.27 54550.07 88888.00 2016-05-02 06:05:40.875 123 12668.05 59.25 54550.05 88888.00 2016-05-02 06:05:41.000 123 12668.02 59.25 54550.05 88888.00 2016-05-02 06:05:41.125 123 12668.02 59.23 54550.05 88888.00 2016-05-02 06:05:41.250 123 12668.02 59.23 54550.05 88888.00 2016-05-02 06:05:41.375 123 12668.00 59.23 54550.07 88888.00 2016-05-02 06:05:41.500 123 12667.98 59.20 54550.07 88888.00 2016-05-02 06:05:41.625 123 12667.92 59.20 54550.07 88888.00 2016-05-02 06:05:41.750 123 12667.92 59.17 54550.10 88888.00 2016-05-02 06:05:41.875 123 12667.95 59.15 54550.10 88888.00 2016-05-02 06:05:42.000 123 12667.92 59.15 54550.10 88888.00 2016-05-02 06:05:42.125 123 12667.88 59.15 54550.07 88888.00 2016-05-02 06:05:42.250 123 12667.83 59.10 54550.07 88888.00 2016-05-02 06:05:42.375 123 12667.80 59.10 54550.07 88888.00 2016-05-02 06:05:42.500 123 12667.83 59.05 54550.10 88888.00 2016-05-02 06:05:42.625 123 12667.80 59.05 54550.10 88888.00 2016-05-02 06:05:42.750 123 12667.77 59.05 54550.07 88888.00 2016-05-02 06:05:42.875 123 12667.75 59.00 54550.07 88888.00 2016-05-02 06:05:43.000 123 12667.75 59.00 54550.05 88888.00 2016-05-02 06:05:43.125 123 12667.70 58.98 54550.05 88888.00 2016-05-02 06:05:43.250 123 12667.70 58.95 54550.07 88888.00 2016-05-02 06:05:43.375 123 12667.70 58.98 54550.10 88888.00 2016-05-02 06:05:43.500 123 12667.65 58.98 54550.07 88888.00 2016-05-02 06:05:43.625 123 12667.65 58.98 54550.05 88888.00 2016-05-02 06:05:43.750 123 12667.65 59.00 54550.05 88888.00 2016-05-02 06:05:43.875 123 12667.60 58.95 54550.07 88888.00 2016-05-02 06:05:44.000 123 12667.60 58.92 54550.07 88888.00 2016-05-02 06:05:44.125 123 12667.62 58.90 54550.10 88888.00 2016-05-02 06:05:44.250 123 12667.58 58.88 54550.10 88888.00 2016-05-02 06:05:44.375 123 12667.60 58.92 54550.05 88888.00 2016-05-02 06:05:44.500 123 12667.58 58.92 54550.05 88888.00 2016-05-02 06:05:44.625 123 12667.55 58.92 54550.07 88888.00 2016-05-02 06:05:44.750 123 12667.52 58.92 54550.07 88888.00 2016-05-02 06:05:44.875 123 12667.52 58.90 54550.10 88888.00 2016-05-02 06:05:45.000 123 12667.55 58.88 54550.07 88888.00 2016-05-02 06:05:45.125 123 12667.50 58.85 54550.05 88888.00 2016-05-02 06:05:45.250 123 12667.48 58.85 54550.05 88888.00 2016-05-02 06:05:45.375 123 12667.50 58.83 54550.07 88888.00 2016-05-02 06:05:45.500 123 12667.52 58.85 54550.05 88888.00 2016-05-02 06:05:45.625 123 12667.45 58.83 54550.03 88888.00 2016-05-02 06:05:45.750 123 12667.42 58.80 54550.03 88888.00 2016-05-02 06:05:45.875 123 12667.48 58.80 54550.05 88888.00 2016-05-02 06:05:46.000 123 12667.45 58.80 54550.03 88888.00 2016-05-02 06:05:46.125 123 12667.42 58.80 54550.07 88888.00 2016-05-02 06:05:46.250 123 12667.45 58.77 54550.07 88888.00 2016-05-02 06:05:46.375 123 12667.42 58.80 54550.07 88888.00 2016-05-02 06:05:46.500 123 12667.40 58.77 54550.05 88888.00 2016-05-02 06:05:46.625 123 12667.40 58.75 54550.03 88888.00 2016-05-02 06:05:46.750 123 12667.38 58.77 54550.03 88888.00 2016-05-02 06:05:46.875 123 12667.33 58.75 54550.03 88888.00 2016-05-02 06:05:47.000 123 12667.33 58.73 54550.03 88888.00 2016-05-02 06:05:47.125 123 12667.30 58.75 54550.05 88888.00 2016-05-02 06:05:47.250 123 12667.25 58.75 54550.05 88888.00 2016-05-02 06:05:47.375 123 12667.25 58.73 54550.03 88888.00 2016-05-02 06:05:47.500 123 12667.23 58.75 54550.03 88888.00 2016-05-02 06:05:47.625 123 12667.25 58.73 54550.03 88888.00 2016-05-02 06:05:47.750 123 12667.25 58.73 54550.05 88888.00 2016-05-02 06:05:47.875 123 12667.20 58.65 54550.03 88888.00 2016-05-02 06:05:48.000 123 12667.17 58.65 54550.03 88888.00 2016-05-02 06:05:48.125 123 12667.17 58.70 54550.03 88888.00 2016-05-02 06:05:48.250 123 12667.12 58.65 54550.03 88888.00 2016-05-02 06:05:48.375 123 12667.12 58.62 54550.03 88888.00 2016-05-02 06:05:48.500 123 12667.15 58.65 54550.03 88888.00 2016-05-02 06:05:48.625 123 12667.15 58.62 54550.00 88888.00 2016-05-02 06:05:48.750 123 12667.17 58.65 54550.00 88888.00 2016-05-02 06:05:48.875 123 12667.15 58.58 54549.95 88888.00 2016-05-02 06:05:49.000 123 12667.12 58.55 54549.95 88888.00 2016-05-02 06:05:49.125 123 12667.15 58.58 54549.97 88888.00 2016-05-02 06:05:49.250 123 12667.12 58.55 54549.95 88888.00 2016-05-02 06:05:49.375 123 12667.15 58.58 54549.97 88888.00 2016-05-02 06:05:49.500 123 12667.10 58.58 54549.95 88888.00 2016-05-02 06:05:49.625 123 12667.05 58.55 54549.95 88888.00 2016-05-02 06:05:49.750 123 12667.08 58.52 54549.93 88888.00 2016-05-02 06:05:49.875 123 12667.10 58.48 54549.93 88888.00 2016-05-02 06:05:50.000 123 12667.12 58.48 54549.93 88888.00 2016-05-02 06:05:50.125 123 12667.12 58.48 54549.95 88888.00 2016-05-02 06:05:50.250 123 12667.08 58.50 54549.95 88888.00 2016-05-02 06:05:50.375 123 12667.05 58.50 54549.93 88888.00 2016-05-02 06:05:50.500 123 12667.02 58.50 54549.90 88888.00 2016-05-02 06:05:50.625 123 12667.00 58.48 54549.88 88888.00 2016-05-02 06:05:50.750 123 12667.08 58.45 54549.88 88888.00 2016-05-02 06:05:50.875 123 12667.12 58.45 54549.88 88888.00 2016-05-02 06:05:51.000 123 12667.08 58.45 54549.85 88888.00 2016-05-02 06:05:51.125 123 12667.05 58.42 54549.88 88888.00 2016-05-02 06:05:51.250 123 12667.00 58.40 54549.88 88888.00 2016-05-02 06:05:51.375 123 12667.00 58.42 54549.85 88888.00 2016-05-02 06:05:51.500 123 12667.05 58.40 54549.85 88888.00 2016-05-02 06:05:51.625 123 12667.08 58.40 54549.82 88888.00 2016-05-02 06:05:51.750 123 12667.05 58.42 54549.85 88888.00 2016-05-02 06:05:51.875 123 12667.02 58.38 54549.88 88888.00 2016-05-02 06:05:52.000 123 12667.02 58.38 54549.82 88888.00 2016-05-02 06:05:52.125 123 12667.02 58.38 54549.85 88888.00 2016-05-02 06:05:52.250 123 12667.05 58.35 54549.85 88888.00 2016-05-02 06:05:52.375 123 12667.02 58.35 54549.85 88888.00 2016-05-02 06:05:52.500 123 12666.98 58.33 54549.82 88888.00 2016-05-02 06:05:52.625 123 12666.98 58.30 54549.82 88888.00 2016-05-02 06:05:52.750 123 12667.02 58.33 54549.82 88888.00 2016-05-02 06:05:52.875 123 12667.02 58.30 54549.82 88888.00 2016-05-02 06:05:53.000 123 12667.05 58.27 54549.80 88888.00 2016-05-02 06:05:53.125 123 12667.05 58.30 54549.80 88888.00 2016-05-02 06:05:53.250 123 12667.05 58.27 54549.80 88888.00 2016-05-02 06:05:53.375 123 12667.08 58.25 54549.80 88888.00 2016-05-02 06:05:53.500 123 12667.08 58.23 54549.78 88888.00 2016-05-02 06:05:53.625 123 12667.05 58.25 54549.78 88888.00 2016-05-02 06:05:53.750 123 12667.02 58.25 54549.78 88888.00 2016-05-02 06:05:53.875 123 12667.08 58.27 54549.75 88888.00 2016-05-02 06:05:54.000 123 12667.10 58.25 54549.75 88888.00 2016-05-02 06:05:54.125 123 12667.08 58.25 54549.78 88888.00 2016-05-02 06:05:54.250 123 12667.05 58.17 54549.80 88888.00 2016-05-02 06:05:54.375 123 12667.05 58.17 54549.78 88888.00 2016-05-02 06:05:54.500 123 12667.02 58.15 54549.78 88888.00 2016-05-02 06:05:54.625 123 12667.00 58.17 54549.75 88888.00 2016-05-02 06:05:54.750 123 12667.05 58.17 54549.75 88888.00 2016-05-02 06:05:54.875 123 12667.05 58.17 54549.70 88888.00 2016-05-02 06:05:55.000 123 12667.05 58.15 54549.70 88888.00 2016-05-02 06:05:55.125 123 12666.98 58.12 54549.75 88888.00 2016-05-02 06:05:55.250 123 12666.92 58.08 54549.70 88888.00 2016-05-02 06:05:55.375 123 12666.95 58.10 54549.70 88888.00 2016-05-02 06:05:55.500 123 12666.98 58.08 54549.68 88888.00 2016-05-02 06:05:55.625 123 12666.95 58.05 54549.68 88888.00 2016-05-02 06:05:55.750 123 12667.00 58.05 54549.68 88888.00 2016-05-02 06:05:55.875 123 12667.02 58.02 54549.65 88888.00 2016-05-02 06:05:56.000 123 12667.02 58.00 54549.65 88888.00 2016-05-02 06:05:56.125 123 12667.08 58.00 54549.65 88888.00 2016-05-02 06:05:56.250 123 12667.05 57.98 54549.62 88888.00 2016-05-02 06:05:56.375 123 12667.00 58.00 54549.65 88888.00 2016-05-02 06:05:56.500 123 12666.98 58.00 54549.65 88888.00 2016-05-02 06:05:56.625 123 12667.00 57.98 54549.65 88888.00 2016-05-02 06:05:56.750 123 12667.00 57.95 54549.62 88888.00 2016-05-02 06:05:56.875 123 12666.92 57.92 54549.62 88888.00 2016-05-02 06:05:57.000 123 12666.92 57.92 54549.60 88888.00 2016-05-02 06:05:57.125 123 12666.95 57.92 54549.62 88888.00 2016-05-02 06:05:57.250 123 12666.95 57.90 54549.60 88888.00 2016-05-02 06:05:57.375 123 12666.98 57.90 54549.60 88888.00 2016-05-02 06:05:57.500 123 12666.98 57.90 54549.57 88888.00 2016-05-02 06:05:57.625 123 12666.95 57.85 54549.57 88888.00 2016-05-02 06:05:57.750 123 12666.98 57.83 54549.57 88888.00 2016-05-02 06:05:57.875 123 12666.98 57.80 54549.60 88888.00 2016-05-02 06:05:58.000 123 12666.92 57.77 54549.57 88888.00 2016-05-02 06:05:58.125 123 12666.88 57.75 54549.57 88888.00 2016-05-02 06:05:58.250 123 12666.88 57.75 54549.57 88888.00 2016-05-02 06:05:58.375 123 12666.90 57.73 54549.57 88888.00 2016-05-02 06:05:58.500 123 12666.90 57.70 54549.53 88888.00 2016-05-02 06:05:58.625 123 12666.88 57.73 54549.53 88888.00 2016-05-02 06:05:58.750 123 12666.83 57.70 54549.53 88888.00 2016-05-02 06:05:58.875 123 12666.85 57.67 54549.53 88888.00 2016-05-02 06:05:59.000 123 12666.88 57.62 54549.53 88888.00 2016-05-02 06:05:59.125 123 12666.85 57.62 54549.53 88888.00 2016-05-02 06:05:59.250 123 12666.83 57.65 54549.50 88888.00 2016-05-02 06:05:59.375 123 12666.90 57.65 54549.50 88888.00 2016-05-02 06:05:59.500 123 12666.92 57.60 54549.47 88888.00 2016-05-02 06:05:59.625 123 12666.88 57.60 54549.45 88888.00 2016-05-02 06:05:59.750 123 12666.85 57.55 54549.45 88888.00 2016-05-02 06:05:59.875 123 12666.83 57.52 54549.47 88888.00 2016-05-02 06:06:00.000 123 12666.85 57.55 54549.45 88888.00 2016-05-02 06:06:00.125 123 12666.90 57.55 54549.45 88888.00 2016-05-02 06:06:00.250 123 12666.95 57.52 54549.45 88888.00 2016-05-02 06:06:00.375 123 12666.98 57.52 54549.45 88888.00 2016-05-02 06:06:00.500 123 12666.90 57.52 54549.43 88888.00 2016-05-02 06:06:00.625 123 12666.85 57.55 54549.43 88888.00 2016-05-02 06:06:00.750 123 12666.85 57.58 54549.40 88888.00 2016-05-02 06:06:00.875 123 12666.83 57.52 54549.38 88888.00 2016-05-02 06:06:01.000 123 12666.83 57.52 54549.38 88888.00 2016-05-02 06:06:01.125 123 12666.80 57.52 54549.40 88888.00 2016-05-02 06:06:01.250 123 12666.83 57.48 54549.35 88888.00 2016-05-02 06:06:01.375 123 12666.80 57.48 54549.35 88888.00 2016-05-02 06:06:01.500 123 12666.80 57.48 54549.35 88888.00 2016-05-02 06:06:01.625 123 12666.80 57.45 54549.35 88888.00 2016-05-02 06:06:01.750 123 12666.77 57.40 54549.32 88888.00 2016-05-02 06:06:01.875 123 12666.75 57.45 54549.32 88888.00 2016-05-02 06:06:02.000 123 12666.75 57.42 54549.30 88888.00 2016-05-02 06:06:02.125 123 12666.75 57.40 54549.32 88888.00 2016-05-02 06:06:02.250 123 12666.80 57.35 54549.32 88888.00 2016-05-02 06:06:02.375 123 12666.80 57.35 54549.32 88888.00 2016-05-02 06:06:02.500 123 12666.75 57.33 54549.28 88888.00 2016-05-02 06:06:02.625 123 12666.77 57.35 54549.28 88888.00 2016-05-02 06:06:02.750 123 12666.73 57.33 54549.28 88888.00 2016-05-02 06:06:02.875 123 12666.65 57.35 54549.25 88888.00 2016-05-02 06:06:03.000 123 12666.65 57.30 54549.25 88888.00 2016-05-02 06:06:03.125 123 12666.67 57.30 54549.25 88888.00 2016-05-02 06:06:03.250 123 12666.67 57.30 54549.28 88888.00 2016-05-02 06:06:03.375 123 12666.67 57.30 54549.25 88888.00 2016-05-02 06:06:03.500 123 12666.70 57.27 54549.28 88888.00 2016-05-02 06:06:03.625 123 12666.70 57.25 54549.28 88888.00 2016-05-02 06:06:03.750 123 12666.62 57.23 54549.25 88888.00 2016-05-02 06:06:03.875 123 12666.60 57.23 54549.22 88888.00 2016-05-02 06:06:04.000 123 12666.60 57.23 54549.22 88888.00 2016-05-02 06:06:04.125 123 12666.58 57.23 54549.22 88888.00 2016-05-02 06:06:04.250 123 12666.58 57.20 54549.20 88888.00 2016-05-02 06:06:04.375 123 12666.60 57.17 54549.18 88888.00 2016-05-02 06:06:04.500 123 12666.58 57.15 54549.18 88888.00 2016-05-02 06:06:04.625 123 12666.52 57.15 54549.20 88888.00 2016-05-02 06:06:04.750 123 12666.52 57.17 54549.22 88888.00 2016-05-02 06:06:04.875 123 12666.52 57.12 54549.22 88888.00 2016-05-02 06:06:05.000 123 12666.50 57.12 54549.18 88888.00 2016-05-02 06:06:05.125 123 12666.52 57.10 54549.18 88888.00 2016-05-02 06:06:05.250 123 12666.50 57.08 54549.18 88888.00 2016-05-02 06:06:05.375 123 12666.50 57.10 54549.20 88888.00 2016-05-02 06:06:05.500 123 12666.48 57.08 54549.20 88888.00 2016-05-02 06:06:05.625 123 12666.52 57.05 54549.18 88888.00 2016-05-02 06:06:05.750 123 12666.58 57.05 54549.18 88888.00 2016-05-02 06:06:05.875 123 12666.58 57.02 54549.18 88888.00 2016-05-02 06:06:06.000 123 12666.55 56.98 54549.15 88888.00 2016-05-02 06:06:06.125 123 12666.48 56.98 54549.15 88888.00 2016-05-02 06:06:06.250 123 12666.48 56.95 54549.15 88888.00 2016-05-02 06:06:06.375 123 12666.52 56.95 54549.15 88888.00 2016-05-02 06:06:06.500 123 12666.58 56.92 54549.10 88888.00 2016-05-02 06:06:06.625 123 12666.62 56.90 54549.10 88888.00 2016-05-02 06:06:06.750 123 12666.62 56.90 54549.10 88888.00 2016-05-02 06:06:06.875 123 12666.60 56.90 54549.10 88888.00 2016-05-02 06:06:07.000 123 12666.55 56.92 54549.07 88888.00 2016-05-02 06:06:07.125 123 12666.45 56.88 54549.10 88888.00 2016-05-02 06:06:07.250 123 12666.48 56.88 54549.10 88888.00 2016-05-02 06:06:07.375 123 12666.60 56.88 54549.07 88888.00 2016-05-02 06:06:07.500 123 12666.60 56.88 54549.03 88888.00 2016-05-02 06:06:07.625 123 12666.55 56.85 54549.05 88888.00 2016-05-02 06:06:07.750 123 12666.50 56.90 54549.07 88888.00 2016-05-02 06:06:07.875 123 12666.52 56.88 54549.07 88888.00 2016-05-02 06:06:08.000 123 12666.58 56.85 54549.05 88888.00 2016-05-02 06:06:08.125 123 12666.52 56.85 54549.05 88888.00 2016-05-02 06:06:08.250 123 12666.50 56.85 54549.07 88888.00 2016-05-02 06:06:08.375 123 12666.52 56.83 54549.07 88888.00 2016-05-02 06:06:08.500 123 12666.52 56.80 54549.05 88888.00 2016-05-02 06:06:08.625 123 12666.58 56.80 54549.05 88888.00 2016-05-02 06:06:08.750 123 12666.55 56.80 54549.03 88888.00 2016-05-02 06:06:08.875 123 12666.52 56.77 54549.00 88888.00 2016-05-02 06:06:09.000 123 12666.55 56.77 54549.00 88888.00 2016-05-02 06:06:09.125 123 12666.60 56.77 54549.00 88888.00 2016-05-02 06:06:09.250 123 12666.58 56.77 54549.00 88888.00 2016-05-02 06:06:09.375 123 12666.60 56.77 54549.00 88888.00 2016-05-02 06:06:09.500 123 12666.60 56.75 54549.00 88888.00 2016-05-02 06:06:09.625 123 12666.65 56.77 54548.97 88888.00 2016-05-02 06:06:09.750 123 12666.60 56.77 54548.97 88888.00 2016-05-02 06:06:09.875 123 12666.58 56.75 54548.97 88888.00 2016-05-02 06:06:10.000 123 12666.55 56.73 54548.95 88888.00 2016-05-02 06:06:10.125 123 12666.60 56.75 54548.95 88888.00 2016-05-02 06:06:10.250 123 12666.62 56.70 54548.95 88888.00 2016-05-02 06:06:10.375 123 12666.62 56.73 54548.95 88888.00 2016-05-02 06:06:10.500 123 12666.62 56.75 54548.95 88888.00 2016-05-02 06:06:10.625 123 12666.67 56.73 54548.95 88888.00 2016-05-02 06:06:10.750 123 12666.70 56.73 54548.93 88888.00 2016-05-02 06:06:10.875 123 12666.70 56.75 54548.95 88888.00 2016-05-02 06:06:11.000 123 12666.67 56.73 54548.93 88888.00 2016-05-02 06:06:11.125 123 12666.62 56.70 54548.90 88888.00 2016-05-02 06:06:11.250 123 12666.65 56.67 54548.90 88888.00 2016-05-02 06:06:11.375 123 12666.70 56.70 54548.90 88888.00 2016-05-02 06:06:11.500 123 12666.70 56.70 54548.90 88888.00 2016-05-02 06:06:11.625 123 12666.65 56.67 54548.88 88888.00 2016-05-02 06:06:11.750 123 12666.65 56.67 54548.88 88888.00 2016-05-02 06:06:11.875 123 12666.73 56.62 54548.85 88888.00 2016-05-02 06:06:12.000 123 12666.73 56.65 54548.85 88888.00 2016-05-02 06:06:12.125 123 12666.73 56.67 54548.85 88888.00 2016-05-02 06:06:12.250 123 12666.70 56.67 54548.85 88888.00 2016-05-02 06:06:12.375 123 12666.70 56.65 54548.85 88888.00 2016-05-02 06:06:12.500 123 12666.75 56.62 54548.82 88888.00 2016-05-02 06:06:12.625 123 12666.73 56.62 54548.82 88888.00 2016-05-02 06:06:12.750 123 12666.75 56.62 54548.85 88888.00 2016-05-02 06:06:12.875 123 12666.65 56.60 54548.82 88888.00 2016-05-02 06:06:13.000 123 12666.62 56.60 54548.82 88888.00 2016-05-02 06:06:13.125 123 12666.67 56.62 54548.82 88888.00 2016-05-02 06:06:13.250 123 12666.70 56.60 54548.82 88888.00 2016-05-02 06:06:13.375 123 12666.73 56.60 54548.82 88888.00 2016-05-02 06:06:13.500 123 12666.67 56.58 54548.85 88888.00 2016-05-02 06:06:13.625 123 12666.65 56.62 54548.85 88888.00 2016-05-02 06:06:13.750 123 12666.70 56.65 54548.85 88888.00 2016-05-02 06:06:13.875 123 12666.67 56.60 54548.85 88888.00 2016-05-02 06:06:14.000 123 12666.62 56.58 54548.82 88888.00 2016-05-02 06:06:14.125 123 12666.62 56.55 54548.78 88888.00 2016-05-02 06:06:14.250 123 12666.67 56.52 54548.80 88888.00 2016-05-02 06:06:14.375 123 12666.65 56.55 54548.82 88888.00 2016-05-02 06:06:14.500 123 12666.65 56.55 54548.82 88888.00 2016-05-02 06:06:14.625 123 12666.62 56.52 54548.80 88888.00 2016-05-02 06:06:14.750 123 12666.58 56.52 54548.80 88888.00 2016-05-02 06:06:14.875 123 12666.52 56.50 54548.80 88888.00 2016-05-02 06:06:15.000 123 12666.58 56.52 54548.80 88888.00 2016-05-02 06:06:15.125 123 12666.62 56.52 54548.80 88888.00 2016-05-02 06:06:15.250 123 12666.65 56.50 54548.78 88888.00 2016-05-02 06:06:15.375 123 12666.67 56.50 54548.78 88888.00 2016-05-02 06:06:15.500 123 12666.62 56.48 54548.75 88888.00 2016-05-02 06:06:15.625 123 12666.58 56.48 54548.75 88888.00 2016-05-02 06:06:15.750 123 12666.60 56.48 54548.78 88888.00 2016-05-02 06:06:15.875 123 12666.67 56.50 54548.78 88888.00 2016-05-02 06:06:16.000 123 12666.67 56.45 54548.75 88888.00 2016-05-02 06:06:16.125 123 12666.65 56.45 54548.75 88888.00 2016-05-02 06:06:16.250 123 12666.62 56.45 54548.80 88888.00 2016-05-02 06:06:16.375 123 12666.65 56.45 54548.78 88888.00 2016-05-02 06:06:16.500 123 12666.62 56.40 54548.75 88888.00 2016-05-02 06:06:16.625 123 12666.60 56.42 54548.75 88888.00 2016-05-02 06:06:16.750 123 12666.62 56.42 54548.75 88888.00 2016-05-02 06:06:16.875 123 12666.65 56.42 54548.72 88888.00 2016-05-02 06:06:17.000 123 12666.60 56.42 54548.72 88888.00 2016-05-02 06:06:17.125 123 12666.65 56.42 54548.75 88888.00 2016-05-02 06:06:17.250 123 12666.65 56.40 54548.75 88888.00 2016-05-02 06:06:17.375 123 12666.67 56.42 54548.75 88888.00 2016-05-02 06:06:17.500 123 12666.65 56.42 54548.72 88888.00 2016-05-02 06:06:17.625 123 12666.65 56.40 54548.70 88888.00 2016-05-02 06:06:17.750 123 12666.60 56.40 54548.72 88888.00 2016-05-02 06:06:17.875 123 12666.60 56.38 54548.70 88888.00 2016-05-02 06:06:18.000 123 12666.62 56.38 54548.70 88888.00 2016-05-02 06:06:18.125 123 12666.60 56.38 54548.70 88888.00 2016-05-02 06:06:18.250 123 12666.62 56.33 54548.70 88888.00 2016-05-02 06:06:18.375 123 12666.62 56.33 54548.70 88888.00 2016-05-02 06:06:18.500 123 12666.65 56.33 54548.70 88888.00 2016-05-02 06:06:18.625 123 12666.52 56.33 54548.68 88888.00 2016-05-02 06:06:18.750 123 12666.52 56.33 54548.70 88888.00 2016-05-02 06:06:18.875 123 12666.58 56.33 54548.68 88888.00 2016-05-02 06:06:19.000 123 12666.55 56.30 54548.68 88888.00 2016-05-02 06:06:19.125 123 12666.55 56.33 54548.65 88888.00 2016-05-02 06:06:19.250 123 12666.55 56.27 54548.68 88888.00 2016-05-02 06:06:19.375 123 12666.48 56.30 54548.68 88888.00 2016-05-02 06:06:19.500 123 12666.50 56.30 54548.68 88888.00 2016-05-02 06:06:19.625 123 12666.52 56.30 54548.65 88888.00 2016-05-02 06:06:19.750 123 12666.48 56.27 54548.65 88888.00 2016-05-02 06:06:19.875 123 12666.45 56.25 54548.65 88888.00 2016-05-02 06:06:20.000 123 12666.40 56.23 54548.65 88888.00 2016-05-02 06:06:20.125 123 12666.40 56.25 54548.68 88888.00 2016-05-02 06:06:20.250 123 12666.38 56.20 54548.65 88888.00 2016-05-02 06:06:20.375 123 12666.38 56.23 54548.65 88888.00 2016-05-02 06:06:20.500 123 12666.35 56.17 54548.65 88888.00 2016-05-02 06:06:20.625 123 12666.30 56.17 54548.65 88888.00 2016-05-02 06:06:20.750 123 12666.33 56.17 54548.68 88888.00 2016-05-02 06:06:20.875 123 12666.35 56.20 54548.65 88888.00 2016-05-02 06:06:21.000 123 12666.38 56.20 54548.62 88888.00 2016-05-02 06:06:21.125 123 12666.35 56.20 54548.62 88888.00 2016-05-02 06:06:21.250 123 12666.30 56.15 54548.60 88888.00 2016-05-02 06:06:21.375 123 12666.27 56.17 54548.60 88888.00 2016-05-02 06:06:21.500 123 12666.25 56.15 54548.60 88888.00 2016-05-02 06:06:21.625 123 12666.20 56.12 54548.60 88888.00 2016-05-02 06:06:21.750 123 12666.15 56.12 54548.60 88888.00 2016-05-02 06:06:21.875 123 12666.15 56.12 54548.62 88888.00 2016-05-02 06:06:22.000 123 12666.15 56.12 54548.60 88888.00 2016-05-02 06:06:22.125 123 12666.12 56.15 54548.62 88888.00 2016-05-02 06:06:22.250 123 12666.10 56.10 54548.62 88888.00 2016-05-02 06:06:22.375 123 12666.10 56.12 54548.60 88888.00 2016-05-02 06:06:22.500 123 12666.05 56.17 54548.62 88888.00 2016-05-02 06:06:22.625 123 12666.05 56.17 54548.62 88888.00 2016-05-02 06:06:22.750 123 12666.02 56.15 54548.65 88888.00 2016-05-02 06:06:22.875 123 12666.05 56.10 54548.62 88888.00 2016-05-02 06:06:23.000 123 12666.02 56.10 54548.65 88888.00 2016-05-02 06:06:23.125 123 12665.98 56.10 54548.62 88888.00 2016-05-02 06:06:23.250 123 12666.00 56.08 54548.62 88888.00 2016-05-02 06:06:23.375 123 12666.02 56.08 54548.62 88888.00 2016-05-02 06:06:23.500 123 12665.98 56.05 54548.62 88888.00 2016-05-02 06:06:23.625 123 12665.95 56.08 54548.60 88888.00 2016-05-02 06:06:23.750 123 12665.98 56.10 54548.62 88888.00 2016-05-02 06:06:23.875 123 12665.95 56.10 54548.65 88888.00 2016-05-02 06:06:24.000 123 12665.90 56.05 54548.60 88888.00 2016-05-02 06:06:24.125 123 12665.90 56.08 54548.62 88888.00 2016-05-02 06:06:24.250 123 12665.85 56.08 54548.60 88888.00 2016-05-02 06:06:24.375 123 12665.85 56.08 54548.60 88888.00 2016-05-02 06:06:24.500 123 12665.83 56.05 54548.57 88888.00 2016-05-02 06:06:24.625 123 12665.80 56.02 54548.53 88888.00 2016-05-02 06:06:24.750 123 12665.83 56.05 54548.55 88888.00 2016-05-02 06:06:24.875 123 12665.77 56.05 54548.55 88888.00 2016-05-02 06:06:25.000 123 12665.80 56.02 54548.53 88888.00 2016-05-02 06:06:25.125 123 12665.77 55.98 54548.53 88888.00 2016-05-02 06:06:25.250 123 12665.75 56.00 54548.53 88888.00 2016-05-02 06:06:25.375 123 12665.75 56.00 54548.53 88888.00 2016-05-02 06:06:25.500 123 12665.73 55.98 54548.50 88888.00 2016-05-02 06:06:25.625 123 12665.70 55.98 54548.47 88888.00 2016-05-02 06:06:25.750 123 12665.67 55.98 54548.47 88888.00 2016-05-02 06:06:25.875 123 12665.67 55.98 54548.47 88888.00 2016-05-02 06:06:26.000 123 12665.70 55.98 54548.47 88888.00 2016-05-02 06:06:26.125 123 12665.75 55.98 54548.50 88888.00 2016-05-02 06:06:26.250 123 12665.75 55.95 54548.47 88888.00 2016-05-02 06:06:26.375 123 12665.75 55.95 54548.47 88888.00 2016-05-02 06:06:26.500 123 12665.73 55.92 54548.47 88888.00 2016-05-02 06:06:26.625 123 12665.70 55.92 54548.47 88888.00 2016-05-02 06:06:26.750 123 12665.70 55.92 54548.45 88888.00 2016-05-02 06:06:26.875 123 12665.73 55.90 54548.45 88888.00 2016-05-02 06:06:27.000 123 12665.67 55.92 54548.45 88888.00 2016-05-02 06:06:27.125 123 12665.65 55.92 54548.47 88888.00 2016-05-02 06:06:27.250 123 12665.62 55.90 54548.47 88888.00 2016-05-02 06:06:27.375 123 12665.60 55.92 54548.47 88888.00 2016-05-02 06:06:27.500 123 12665.60 55.92 54548.45 88888.00 2016-05-02 06:06:27.625 123 12665.60 55.90 54548.43 88888.00 2016-05-02 06:06:27.750 123 12665.60 55.88 54548.43 88888.00 2016-05-02 06:06:27.875 123 12665.58 55.90 54548.45 88888.00 2016-05-02 06:06:28.000 123 12665.58 55.90 54548.43 88888.00 2016-05-02 06:06:28.125 123 12665.52 55.90 54548.43 88888.00 2016-05-02 06:06:28.250 123 12665.55 55.90 54548.45 88888.00 2016-05-02 06:06:28.375 123 12665.58 55.90 54548.40 88888.00 2016-05-02 06:06:28.500 123 12665.52 55.88 54548.38 88888.00 2016-05-02 06:06:28.625 123 12665.45 55.88 54548.40 88888.00 2016-05-02 06:06:28.750 123 12665.40 55.88 54548.43 88888.00 2016-05-02 06:06:28.875 123 12665.38 55.88 54548.43 88888.00 2016-05-02 06:06:29.000 123 12665.35 55.85 54548.40 88888.00 2016-05-02 06:06:29.125 123 12665.33 55.88 54548.40 88888.00 2016-05-02 06:06:29.250 123 12665.30 55.90 54548.40 88888.00 2016-05-02 06:06:29.375 123 12665.38 55.90 54548.38 88888.00 2016-05-02 06:06:29.500 123 12665.40 55.88 54548.38 88888.00 2016-05-02 06:06:29.625 123 12665.38 55.85 54548.38 88888.00 2016-05-02 06:06:29.750 123 12665.40 55.85 54548.35 88888.00 2016-05-02 06:06:29.875 123 12665.45 55.85 54548.35 88888.00 2016-05-02 06:06:30.000 123 12665.40 55.88 54548.32 88888.00 2016-05-02 06:06:30.125 123 12665.23 55.85 54548.32 88888.00 2016-05-02 06:06:30.250 123 12665.12 55.83 54548.35 88888.00 2016-05-02 06:06:30.375 123 12665.12 55.85 54548.32 88888.00 2016-05-02 06:06:30.500 123 12665.17 55.83 54548.35 88888.00 2016-05-02 06:06:30.625 123 12665.23 55.83 54548.35 88888.00 2016-05-02 06:06:30.750 123 12665.17 55.80 54548.32 88888.00 2016-05-02 06:06:30.875 123 12665.12 55.83 54548.35 88888.00 2016-05-02 06:06:31.000 123 12665.10 55.85 54548.32 88888.00 2016-05-02 06:06:31.125 123 12665.08 55.83 54548.32 88888.00 2016-05-02 06:06:31.250 123 12665.05 55.77 54548.32 88888.00 2016-05-02 06:06:31.375 123 12665.08 55.80 54548.32 88888.00 2016-05-02 06:06:31.500 123 12665.02 55.80 54548.30 88888.00 2016-05-02 06:06:31.625 123 12665.00 55.77 54548.28 88888.00 2016-05-02 06:06:31.750 123 12664.95 55.75 54548.30 88888.00 2016-05-02 06:06:31.875 123 12664.95 55.75 54548.30 88888.00 2016-05-02 06:06:32.000 123 12664.95 55.77 54548.28 88888.00 2016-05-02 06:06:32.125 123 12664.98 55.77 54548.28 88888.00 2016-05-02 06:06:32.250 123 12664.95 55.75 54548.28 88888.00 2016-05-02 06:06:32.375 123 12664.95 55.73 54548.25 88888.00 2016-05-02 06:06:32.500 123 12664.90 55.73 54548.22 88888.00 2016-05-02 06:06:32.625 123 12664.88 55.70 54548.22 88888.00 2016-05-02 06:06:32.750 123 12664.85 55.70 54548.22 88888.00 2016-05-02 06:06:32.875 123 12664.80 55.67 54548.22 88888.00 2016-05-02 06:06:33.000 123 12664.75 55.67 54548.20 88888.00 2016-05-02 06:06:33.125 123 12664.75 55.67 54548.22 88888.00 2016-05-02 06:06:33.250 123 12664.73 55.67 54548.20 88888.00 2016-05-02 06:06:33.375 123 12664.73 55.67 54548.20 88888.00 2016-05-02 06:06:33.500 123 12664.70 55.67 54548.20 88888.00 2016-05-02 06:06:33.625 123 12664.73 55.62 54548.20 88888.00 2016-05-02 06:06:33.750 123 12664.73 55.60 54548.20 88888.00 2016-05-02 06:06:33.875 123 12664.67 55.60 54548.18 88888.00 2016-05-02 06:06:34.000 123 12664.70 55.60 54548.18 88888.00 2016-05-02 06:06:34.125 123 12664.73 55.55 54548.20 88888.00 2016-05-02 06:06:34.250 123 12664.65 55.55 54548.20 88888.00 2016-05-02 06:06:34.375 123 12664.60 55.58 54548.15 88888.00 2016-05-02 06:06:34.500 123 12664.60 55.58 54548.18 88888.00 2016-05-02 06:06:34.625 123 12664.60 55.58 54548.15 88888.00 2016-05-02 06:06:34.750 123 12664.60 55.55 54548.15 88888.00 2016-05-02 06:06:34.875 123 12664.55 55.58 54548.15 88888.00 2016-05-02 06:06:35.000 123 12664.55 55.55 54548.15 88888.00 2016-05-02 06:06:35.125 123 12664.52 55.55 54548.12 88888.00 2016-05-02 06:06:35.250 123 12664.45 55.48 54548.18 88888.00 2016-05-02 06:06:35.375 123 12664.40 55.52 54548.15 88888.00 2016-05-02 06:06:35.500 123 12664.40 55.50 54548.10 88888.00 2016-05-02 06:06:35.625 123 12664.40 55.52 54548.10 88888.00 2016-05-02 06:06:35.750 123 12664.40 55.50 54548.10 88888.00 2016-05-02 06:06:35.875 123 12664.38 55.48 54548.07 88888.00 2016-05-02 06:06:36.000 123 12664.38 55.48 54548.07 88888.00 2016-05-02 06:06:36.125 123 12664.30 55.50 54548.07 88888.00 2016-05-02 06:06:36.250 123 12664.25 55.48 54548.10 88888.00 2016-05-02 06:06:36.375 123 12664.27 55.50 54548.10 88888.00 2016-05-02 06:06:36.500 123 12664.25 55.45 54548.07 88888.00 2016-05-02 06:06:36.625 123 12664.23 55.45 54548.07 88888.00 2016-05-02 06:06:36.750 123 12664.25 55.42 54548.07 88888.00 2016-05-02 06:06:36.875 123 12664.23 55.42 54548.07 88888.00 2016-05-02 06:06:37.000 123 12664.17 55.40 54548.07 88888.00 2016-05-02 06:06:37.125 123 12664.12 55.40 54548.07 88888.00 2016-05-02 06:06:37.250 123 12664.08 55.33 54548.07 88888.00 2016-05-02 06:06:37.375 123 12664.05 55.33 54548.05 88888.00 2016-05-02 06:06:37.500 123 12664.02 55.38 54548.07 88888.00 2016-05-02 06:06:37.625 123 12664.00 55.35 54548.05 88888.00 2016-05-02 06:06:37.750 123 12664.00 55.35 54548.03 88888.00 2016-05-02 06:06:37.875 123 12664.00 55.35 54548.03 88888.00 2016-05-02 06:06:38.000 123 12663.98 55.35 54548.03 88888.00 2016-05-02 06:06:38.125 123 12663.88 55.30 54548.00 88888.00 2016-05-02 06:06:38.250 123 12663.90 55.27 54548.00 88888.00 2016-05-02 06:06:38.375 123 12663.88 55.30 54547.97 88888.00 2016-05-02 06:06:38.500 123 12663.83 55.33 54547.97 88888.00 2016-05-02 06:06:38.625 123 12663.80 55.30 54547.95 88888.00 2016-05-02 06:06:38.750 123 12663.75 55.27 54547.97 88888.00 2016-05-02 06:06:38.875 123 12663.77 55.27 54547.97 88888.00 2016-05-02 06:06:39.000 123 12663.77 55.25 54547.97 88888.00 2016-05-02 06:06:39.125 123 12663.70 55.23 54547.97 88888.00 2016-05-02 06:06:39.250 123 12663.62 55.20 54547.97 88888.00 2016-05-02 06:06:39.375 123 12663.65 55.20 54547.95 88888.00 2016-05-02 06:06:39.500 123 12663.60 55.20 54547.95 88888.00 2016-05-02 06:06:39.625 123 12663.55 55.20 54547.95 88888.00 2016-05-02 06:06:39.750 123 12663.55 55.23 54547.95 88888.00 2016-05-02 06:06:39.875 123 12663.55 55.23 54547.97 88888.00 2016-05-02 06:06:40.000 123 12663.45 55.20 54547.97 88888.00 2016-05-02 06:06:40.125 123 12663.42 55.17 54547.97 88888.00 2016-05-02 06:06:40.250 123 12663.40 55.17 54547.97 88888.00 2016-05-02 06:06:40.375 123 12663.42 55.17 54547.97 88888.00 2016-05-02 06:06:40.500 123 12663.40 55.15 54547.95 88888.00 2016-05-02 06:06:40.625 123 12663.38 55.20 54547.95 88888.00 2016-05-02 06:06:40.750 123 12663.33 55.17 54547.93 88888.00 2016-05-02 06:06:40.875 123 12663.30 55.12 54547.90 88888.00 2016-05-02 06:06:41.000 123 12663.27 55.10 54547.90 88888.00 2016-05-02 06:06:41.125 123 12663.30 55.10 54547.90 88888.00 2016-05-02 06:06:41.250 123 12663.27 55.05 54547.88 88888.00 2016-05-02 06:06:41.375 123 12663.25 55.08 54547.85 88888.00 2016-05-02 06:06:41.500 123 12663.20 55.05 54547.85 88888.00 2016-05-02 06:06:41.625 123 12663.20 55.08 54547.85 88888.00 2016-05-02 06:06:41.750 123 12663.15 55.05 54547.85 88888.00 2016-05-02 06:06:41.875 123 12663.10 55.02 54547.85 88888.00 2016-05-02 06:06:42.000 123 12663.08 55.00 54547.82 88888.00 2016-05-02 06:06:42.125 123 12663.02 55.00 54547.85 88888.00 2016-05-02 06:06:42.250 123 12662.95 55.00 54547.85 88888.00 2016-05-02 06:06:42.375 123 12662.92 55.02 54547.85 88888.00 2016-05-02 06:06:42.500 123 12662.88 55.00 54547.82 88888.00 2016-05-02 06:06:42.625 123 12662.88 54.98 54547.80 88888.00 2016-05-02 06:06:42.750 123 12662.95 54.95 54547.82 88888.00 2016-05-02 06:06:42.875 123 12662.98 54.95 54547.82 88888.00 2016-05-02 06:06:43.000 123 12662.90 54.95 54547.80 88888.00 2016-05-02 06:06:43.125 123 12662.80 54.92 54547.80 88888.00 2016-05-02 06:06:43.250 123 12662.77 54.88 54547.78 88888.00 2016-05-02 06:06:43.375 123 12662.80 54.90 54547.78 88888.00 2016-05-02 06:06:43.500 123 12662.75 54.90 54547.78 88888.00 2016-05-02 06:06:43.625 123 12662.67 54.90 54547.78 88888.00 2016-05-02 06:06:43.750 123 12662.65 54.88 54547.78 88888.00 2016-05-02 06:06:43.875 123 12662.65 54.88 54547.78 88888.00 2016-05-02 06:06:44.000 123 12662.62 54.85 54547.78 88888.00 2016-05-02 06:06:44.125 123 12662.58 54.83 54547.75 88888.00 2016-05-02 06:06:44.250 123 12662.58 54.83 54547.75 88888.00 2016-05-02 06:06:44.375 123 12662.55 54.83 54547.72 88888.00 2016-05-02 06:06:44.500 123 12662.52 54.80 54547.70 88888.00 2016-05-02 06:06:44.625 123 12662.48 54.83 54547.70 88888.00 2016-05-02 06:06:44.750 123 12662.42 54.83 54547.70 88888.00 2016-05-02 06:06:44.875 123 12662.40 54.77 54547.70 88888.00 2016-05-02 06:06:45.000 123 12662.40 54.77 54547.70 88888.00 2016-05-02 06:06:45.125 123 12662.33 54.77 54547.68 88888.00 2016-05-02 06:06:45.250 123 12662.30 54.77 54547.70 88888.00 2016-05-02 06:06:45.375 123 12662.35 54.73 54547.70 88888.00 2016-05-02 06:06:45.500 123 12662.33 54.73 54547.68 88888.00 2016-05-02 06:06:45.625 123 12662.30 54.73 54547.65 88888.00 2016-05-02 06:06:45.750 123 12662.27 54.70 54547.62 88888.00 2016-05-02 06:06:45.875 123 12662.25 54.70 54547.62 88888.00 2016-05-02 06:06:46.000 123 12662.23 54.70 54547.60 88888.00 2016-05-02 06:06:46.125 123 12662.23 54.73 54547.62 88888.00 2016-05-02 06:06:46.250 123 12662.17 54.70 54547.62 88888.00 2016-05-02 06:06:46.375 123 12662.17 54.67 54547.62 88888.00 2016-05-02 06:06:46.500 123 12662.12 54.70 54547.62 88888.00 2016-05-02 06:06:46.625 123 12662.12 54.70 54547.62 88888.00 2016-05-02 06:06:46.750 123 12662.10 54.67 54547.62 88888.00 2016-05-02 06:06:46.875 123 12662.05 54.70 54547.60 88888.00 2016-05-02 06:06:47.000 123 12661.98 54.67 54547.57 88888.00 2016-05-02 06:06:47.125 123 12661.90 54.65 54547.60 88888.00 2016-05-02 06:06:47.250 123 12661.83 54.62 54547.57 88888.00 2016-05-02 06:06:47.375 123 12661.90 54.65 54547.57 88888.00 2016-05-02 06:06:47.500 123 12661.88 54.67 54547.57 88888.00 2016-05-02 06:06:47.625 123 12661.85 54.62 54547.55 88888.00 2016-05-02 06:06:47.750 123 12661.85 54.62 54547.55 88888.00 2016-05-02 06:06:47.875 123 12661.75 54.60 54547.53 88888.00 2016-05-02 06:06:48.000 123 12661.73 54.60 54547.53 88888.00 2016-05-02 06:06:48.125 123 12661.73 54.60 54547.53 88888.00 2016-05-02 06:06:48.250 123 12661.75 54.60 54547.50 88888.00 2016-05-02 06:06:48.375 123 12661.77 54.60 54547.50 88888.00 2016-05-02 06:06:48.500 123 12661.67 54.60 54547.47 88888.00 2016-05-02 06:06:48.625 123 12661.62 54.60 54547.50 88888.00 2016-05-02 06:06:48.750 123 12661.62 54.60 54547.50 88888.00 2016-05-02 06:06:48.875 123 12661.65 54.60 54547.47 88888.00 2016-05-02 06:06:49.000 123 12661.67 54.60 54547.45 88888.00 2016-05-02 06:06:49.125 123 12661.65 54.60 54547.45 88888.00 2016-05-02 06:06:49.250 123 12661.58 54.60 54547.45 88888.00 2016-05-02 06:06:49.375 123 12661.58 54.62 54547.45 88888.00 2016-05-02 06:06:49.500 123 12661.52 54.62 54547.43 88888.00 2016-05-02 06:06:49.625 123 12661.50 54.62 54547.45 88888.00 2016-05-02 06:06:49.750 123 12661.42 54.60 54547.43 88888.00 2016-05-02 06:06:49.875 123 12661.40 54.58 54547.40 88888.00 2016-05-02 06:06:50.000 123 12661.42 54.58 54547.38 88888.00 2016-05-02 06:06:50.125 123 12661.40 54.58 54547.40 88888.00 2016-05-02 06:06:50.250 123 12661.40 54.60 54547.40 88888.00 2016-05-02 06:06:50.375 123 12661.38 54.58 54547.40 88888.00 2016-05-02 06:06:50.500 123 12661.38 54.55 54547.40 88888.00 2016-05-02 06:06:50.625 123 12661.30 54.52 54547.38 88888.00 2016-05-02 06:06:50.750 123 12661.23 54.52 54547.38 88888.00 2016-05-02 06:06:50.875 123 12661.25 54.52 54547.35 88888.00 2016-05-02 06:06:51.000 123 12661.23 54.48 54547.32 88888.00 2016-05-02 06:06:51.125 123 12661.17 54.52 54547.38 88888.00 2016-05-02 06:06:51.250 123 12661.15 54.52 54547.35 88888.00 2016-05-02 06:06:51.375 123 12661.12 54.50 54547.32 88888.00 2016-05-02 06:06:51.500 123 12661.05 54.50 54547.30 88888.00 2016-05-02 06:06:51.625 123 12661.00 54.50 54547.30 88888.00 2016-05-02 06:06:51.750 123 12661.08 54.48 54547.30 88888.00 2016-05-02 06:06:51.875 123 12661.08 54.50 54547.30 88888.00 2016-05-02 06:06:52.000 123 12661.05 54.48 54547.30 88888.00 2016-05-02 06:06:52.125 123 12660.95 54.45 54547.30 88888.00 2016-05-02 06:06:52.250 123 12660.90 54.48 54547.30 88888.00 2016-05-02 06:06:52.375 123 12660.83 54.45 54547.30 88888.00 2016-05-02 06:06:52.500 123 12660.83 54.42 54547.28 88888.00 2016-05-02 06:06:52.625 123 12660.85 54.42 54547.28 88888.00 2016-05-02 06:06:52.750 123 12660.83 54.42 54547.25 88888.00 2016-05-02 06:06:52.875 123 12660.75 54.45 54547.25 88888.00 2016-05-02 06:06:53.000 123 12660.75 54.48 54547.22 88888.00 2016-05-02 06:06:53.125 123 12660.70 54.45 54547.25 88888.00 2016-05-02 06:06:53.250 123 12660.65 54.42 54547.28 88888.00 2016-05-02 06:06:53.375 123 12660.67 54.42 54547.28 88888.00 2016-05-02 06:06:53.500 123 12660.60 54.40 54547.25 88888.00 2016-05-02 06:06:53.625 123 12660.58 54.42 54547.25 88888.00 2016-05-02 06:06:53.750 123 12660.58 54.45 54547.25 88888.00 2016-05-02 06:06:53.875 123 12660.52 54.40 54547.25 88888.00 2016-05-02 06:06:54.000 123 12660.50 54.40 54547.22 88888.00 2016-05-02 06:06:54.125 123 12660.55 54.42 54547.25 88888.00 2016-05-02 06:06:54.250 123 12660.52 54.40 54547.22 88888.00 2016-05-02 06:06:54.375 123 12660.50 54.38 54547.22 88888.00 2016-05-02 06:06:54.500 123 12660.45 54.38 54547.22 88888.00 2016-05-02 06:06:54.625 123 12660.42 54.40 54547.22 88888.00 2016-05-02 06:06:54.750 123 12660.40 54.42 54547.20 88888.00 2016-05-02 06:06:54.875 123 12660.40 54.42 54547.20 88888.00 2016-05-02 06:06:55.000 123 12660.38 54.40 54547.18 88888.00 2016-05-02 06:06:55.125 123 12660.42 54.38 54547.20 88888.00 2016-05-02 06:06:55.250 123 12660.40 54.38 54547.20 88888.00 2016-05-02 06:06:55.375 123 12660.35 54.38 54547.20 88888.00 2016-05-02 06:06:55.500 123 12660.27 54.38 54547.15 88888.00 2016-05-02 06:06:55.625 123 12660.27 54.38 54547.12 88888.00 2016-05-02 06:06:55.750 123 12660.23 54.35 54547.12 88888.00 2016-05-02 06:06:55.875 123 12660.17 54.35 54547.15 88888.00 2016-05-02 06:06:56.000 123 12660.17 54.35 54547.10 88888.00 2016-05-02 06:06:56.125 123 12660.20 54.38 54547.12 88888.00 2016-05-02 06:06:56.250 123 12660.15 54.40 54547.07 88888.00 2016-05-02 06:06:56.375 123 12660.08 54.38 54547.07 88888.00 2016-05-02 06:06:56.500 123 12660.08 54.38 54547.07 88888.00 2016-05-02 06:06:56.625 123 12660.08 54.35 54547.05 88888.00 2016-05-02 06:06:56.750 123 12660.10 54.35 54547.05 88888.00 2016-05-02 06:06:56.875 123 12659.98 54.35 54547.05 88888.00 2016-05-02 06:06:57.000 123 12659.92 54.33 54547.00 88888.00 2016-05-02 06:06:57.125 123 12659.90 54.35 54547.00 88888.00 2016-05-02 06:06:57.250 123 12659.88 54.33 54546.97 88888.00 2016-05-02 06:06:57.375 123 12659.88 54.33 54546.97 88888.00 2016-05-02 06:06:57.500 123 12659.90 54.33 54546.97 88888.00 2016-05-02 06:06:57.625 123 12659.90 54.33 54546.97 88888.00 2016-05-02 06:06:57.750 123 12659.92 54.35 54546.97 88888.00 2016-05-02 06:06:57.875 123 12659.88 54.33 54546.95 88888.00 2016-05-02 06:06:58.000 123 12659.80 54.30 54546.90 88888.00 2016-05-02 06:06:58.125 123 12659.75 54.30 54546.90 88888.00 2016-05-02 06:06:58.250 123 12659.67 54.33 54546.93 88888.00 2016-05-02 06:06:58.375 123 12659.73 54.33 54546.90 88888.00 2016-05-02 06:06:58.500 123 12659.70 54.30 54546.90 88888.00 2016-05-02 06:06:58.625 123 12659.67 54.30 54546.90 88888.00 2016-05-02 06:06:58.750 123 12659.62 54.33 54546.90 88888.00 2016-05-02 06:06:58.875 123 12659.55 54.30 54546.88 88888.00 2016-05-02 06:06:59.000 123 12659.55 54.30 54546.82 88888.00 2016-05-02 06:06:59.125 123 12659.55 54.30 54546.85 88888.00 2016-05-02 06:06:59.250 123 12659.52 54.27 54546.85 88888.00 2016-05-02 06:06:59.375 123 12659.55 54.30 54546.85 88888.00 2016-05-02 06:06:59.500 123 12659.55 54.30 54546.82 88888.00 2016-05-02 06:06:59.625 123 12659.48 54.30 54546.80 88888.00 2016-05-02 06:06:59.750 123 12659.42 54.30 54546.80 88888.00 2016-05-02 06:06:59.875 123 12659.42 54.30 54546.80 88888.00 2016-05-02 06:07:00.000 123 12659.38 54.27 54546.78 88888.00 2016-05-02 06:07:00.125 123 12659.38 54.30 54546.78 88888.00 2016-05-02 06:07:00.250 123 12659.38 54.30 54546.78 88888.00 2016-05-02 06:07:00.375 123 12659.38 54.30 54546.75 88888.00 2016-05-02 06:07:00.500 123 12659.27 54.30 54546.78 88888.00 2016-05-02 06:07:00.625 123 12659.27 54.30 54546.75 88888.00 2016-05-02 06:07:00.750 123 12659.27 54.30 54546.72 88888.00 2016-05-02 06:07:00.875 123 12659.25 54.27 54546.72 88888.00 2016-05-02 06:07:01.000 123 12659.20 54.27 54546.72 88888.00 2016-05-02 06:07:01.125 123 12659.23 54.27 54546.70 88888.00 2016-05-02 06:07:01.250 123 12659.20 54.30 54546.70 88888.00 2016-05-02 06:07:01.375 123 12659.17 54.30 54546.72 88888.00 2016-05-02 06:07:01.500 123 12659.12 54.27 54546.68 88888.00 2016-05-02 06:07:01.625 123 12659.02 54.27 54546.68 88888.00 2016-05-02 06:07:01.750 123 12659.02 54.25 54546.68 88888.00 2016-05-02 06:07:01.875 123 12659.05 54.27 54546.65 88888.00 2016-05-02 06:07:02.000 123 12659.02 54.30 54546.62 88888.00 2016-05-02 06:07:02.125 123 12659.00 54.30 54546.62 88888.00 2016-05-02 06:07:02.250 123 12658.98 54.27 54546.62 88888.00 2016-05-02 06:07:02.375 123 12658.98 54.30 54546.60 88888.00 2016-05-02 06:07:02.500 123 12658.88 54.33 54546.60 88888.00 2016-05-02 06:07:02.625 123 12658.88 54.35 54546.60 88888.00 2016-05-02 06:07:02.750 123 12658.90 54.30 54546.60 88888.00 2016-05-02 06:07:02.875 123 12658.88 54.25 54546.57 88888.00 2016-05-02 06:07:03.000 123 12658.88 54.27 54546.55 88888.00 2016-05-02 06:07:03.125 123 12658.83 54.25 54546.55 88888.00 2016-05-02 06:07:03.250 123 12658.88 54.27 54546.55 88888.00 2016-05-02 06:07:03.375 123 12658.98 54.35 54546.55 88888.00 2016-05-02 06:07:03.500 123 12658.95 54.35 54546.55 88888.00 2016-05-02 06:07:03.625 123 12658.88 54.33 54546.55 88888.00 2016-05-02 06:07:03.750 123 12658.83 54.33 54546.53 88888.00 2016-05-02 06:07:03.875 123 12658.77 54.33 54546.53 88888.00 2016-05-02 06:07:04.000 123 12658.75 54.33 54546.47 88888.00 2016-05-02 06:07:04.125 123 12658.77 54.33 54546.47 88888.00 2016-05-02 06:07:04.250 123 12658.75 54.35 54546.47 88888.00 2016-05-02 06:07:04.375 123 12658.73 54.35 54546.45 88888.00 2016-05-02 06:07:04.500 123 12658.62 54.38 54546.43 88888.00 2016-05-02 06:07:04.625 123 12658.62 54.38 54546.43 88888.00 2016-05-02 06:07:04.750 123 12658.60 54.35 54546.40 88888.00 2016-05-02 06:07:04.875 123 12658.55 54.35 54546.40 88888.00 2016-05-02 06:07:05.000 123 12658.60 54.38 54546.40 88888.00 2016-05-02 06:07:05.125 123 12658.58 54.38 54546.40 88888.00 2016-05-02 06:07:05.250 123 12658.55 54.35 54546.38 88888.00 2016-05-02 06:07:05.375 123 12658.52 54.38 54546.40 88888.00 2016-05-02 06:07:05.500 123 12658.48 54.38 54546.38 88888.00 2016-05-02 06:07:05.625 123 12658.45 54.38 54546.38 88888.00 2016-05-02 06:07:05.750 123 12658.45 54.38 54546.35 88888.00 2016-05-02 06:07:05.875 123 12658.42 54.38 54546.35 88888.00 2016-05-02 06:07:06.000 123 12658.48 54.40 54546.32 88888.00 2016-05-02 06:07:06.125 123 12658.50 54.42 54546.32 88888.00 2016-05-02 06:07:06.250 123 12658.42 54.40 54546.35 88888.00 2016-05-02 06:07:06.375 123 12658.45 54.40 54546.32 88888.00 2016-05-02 06:07:06.500 123 12658.42 54.40 54546.30 88888.00 2016-05-02 06:07:06.625 123 12658.40 54.42 54546.28 88888.00 2016-05-02 06:07:06.750 123 12658.42 54.40 54546.25 88888.00 2016-05-02 06:07:06.875 123 12658.42 54.40 54546.25 88888.00 2016-05-02 06:07:07.000 123 12658.45 54.40 54546.28 88888.00 2016-05-02 06:07:07.125 123 12658.48 54.42 54546.25 88888.00 2016-05-02 06:07:07.250 123 12658.45 54.45 54546.25 88888.00 2016-05-02 06:07:07.375 123 12658.42 54.45 54546.22 88888.00 2016-05-02 06:07:07.500 123 12658.35 54.45 54546.22 88888.00 2016-05-02 06:07:07.625 123 12658.33 54.42 54546.20 88888.00 2016-05-02 06:07:07.750 123 12658.33 54.42 54546.20 88888.00 2016-05-02 06:07:07.875 123 12658.35 54.42 54546.18 88888.00 2016-05-02 06:07:08.000 123 12658.27 54.40 54546.15 88888.00 2016-05-02 06:07:08.125 123 12658.30 54.42 54546.15 88888.00 2016-05-02 06:07:08.250 123 12658.33 54.42 54546.12 88888.00 2016-05-02 06:07:08.375 123 12658.33 54.40 54546.12 88888.00 2016-05-02 06:07:08.500 123 12658.27 54.40 54546.12 88888.00 2016-05-02 06:07:08.625 123 12658.25 54.40 54546.10 88888.00 2016-05-02 06:07:08.750 123 12658.23 54.42 54546.07 88888.00 2016-05-02 06:07:08.875 123 12658.12 54.42 54546.05 88888.00 2016-05-02 06:07:09.000 123 12658.20 54.38 54546.03 88888.00 2016-05-02 06:07:09.125 123 12658.25 54.38 54546.05 88888.00 2016-05-02 06:07:09.250 123 12658.20 54.40 54546.03 88888.00 2016-05-02 06:07:09.375 123 12658.20 54.42 54546.05 88888.00 2016-05-02 06:07:09.500 123 12658.17 54.42 54546.05 88888.00 2016-05-02 06:07:09.625 123 12658.17 54.40 54546.05 88888.00 2016-05-02 06:07:09.750 123 12658.12 54.40 54546.00 88888.00 2016-05-02 06:07:09.875 123 12658.12 54.40 54546.00 88888.00 2016-05-02 06:07:10.000 123 12658.10 54.40 54545.97 88888.00 2016-05-02 06:07:10.125 123 12658.12 54.40 54545.95 88888.00 2016-05-02 06:07:10.250 123 12658.15 54.42 54545.95 88888.00 2016-05-02 06:07:10.375 123 12658.15 54.42 54545.95 88888.00 2016-05-02 06:07:10.500 123 12658.08 54.40 54545.95 88888.00 2016-05-02 06:07:10.625 123 12658.05 54.42 54545.93 88888.00 2016-05-02 06:07:10.750 123 12658.02 54.42 54545.90 88888.00 2016-05-02 06:07:10.875 123 12658.05 54.42 54545.90 88888.00 2016-05-02 06:07:11.000 123 12658.05 54.40 54545.90 88888.00 2016-05-02 06:07:11.125 123 12658.02 54.42 54545.88 88888.00 2016-05-02 06:07:11.250 123 12658.00 54.40 54545.88 88888.00 2016-05-02 06:07:11.375 123 12658.05 54.40 54545.85 88888.00 2016-05-02 06:07:11.500 123 12658.10 54.42 54545.85 88888.00 2016-05-02 06:07:11.625 123 12658.10 54.45 54545.82 88888.00 2016-05-02 06:07:11.750 123 12658.08 54.45 54545.82 88888.00 2016-05-02 06:07:11.875 123 12658.05 54.42 54545.78 88888.00 2016-05-02 06:07:12.000 123 12658.05 54.45 54545.75 88888.00 2016-05-02 06:07:12.125 123 12658.00 54.48 54545.78 88888.00 2016-05-02 06:07:12.250 123 12657.95 54.42 54545.80 88888.00 2016-05-02 06:07:12.375 123 12658.00 54.45 54545.78 88888.00 2016-05-02 06:07:12.500 123 12658.00 54.48 54545.72 88888.00 2016-05-02 06:07:12.625 123 12657.95 54.45 54545.70 88888.00 2016-05-02 06:07:12.750 123 12657.98 54.45 54545.70 88888.00 2016-05-02 06:07:12.875 123 12657.95 54.42 54545.70 88888.00 2016-05-02 06:07:13.000 123 12657.92 54.45 54545.68 88888.00 2016-05-02 06:07:13.125 123 12657.98 54.45 54545.68 88888.00 2016-05-02 06:07:13.250 123 12657.95 54.48 54545.68 88888.00 2016-05-02 06:07:13.375 123 12657.98 54.50 54545.65 88888.00 2016-05-02 06:07:13.500 123 12657.95 54.50 54545.62 88888.00 2016-05-02 06:07:13.625 123 12657.92 54.48 54545.62 88888.00 2016-05-02 06:07:13.750 123 12657.90 54.50 54545.60 88888.00 2016-05-02 06:07:13.875 123 12657.88 54.50 54545.60 88888.00 2016-05-02 06:07:14.000 123 12657.92 54.48 54545.55 88888.00 2016-05-02 06:07:14.125 123 12657.92 54.50 54545.57 88888.00 2016-05-02 06:07:14.250 123 12657.85 54.48 54545.57 88888.00 2016-05-02 06:07:14.375 123 12657.83 54.50 54545.55 88888.00 2016-05-02 06:07:14.500 123 12657.80 54.50 54545.55 88888.00 2016-05-02 06:07:14.625 123 12657.80 54.52 54545.55 88888.00 2016-05-02 06:07:14.750 123 12657.83 54.55 54545.53 88888.00 2016-05-02 06:07:14.875 123 12657.83 54.52 54545.50 88888.00 2016-05-02 06:07:15.000 123 12657.80 54.52 54545.47 88888.00 2016-05-02 06:07:15.125 123 12657.75 54.52 54545.47 88888.00 2016-05-02 06:07:15.250 123 12657.70 54.55 54545.43 88888.00 2016-05-02 06:07:15.375 123 12657.67 54.58 54545.40 88888.00 2016-05-02 06:07:15.500 123 12657.67 54.55 54545.40 88888.00 2016-05-02 06:07:15.625 123 12657.62 54.55 54545.40 88888.00 2016-05-02 06:07:15.750 123 12657.60 54.58 54545.43 88888.00 2016-05-02 06:07:15.875 123 12657.62 54.60 54545.38 88888.00 2016-05-02 06:07:16.000 123 12657.65 54.60 54545.35 88888.00 2016-05-02 06:07:16.125 123 12657.60 54.58 54545.38 88888.00 2016-05-02 06:07:16.250 123 12657.55 54.60 54545.35 88888.00 2016-05-02 06:07:16.375 123 12657.62 54.62 54545.35 88888.00 2016-05-02 06:07:16.500 123 12657.65 54.60 54545.35 88888.00 2016-05-02 06:07:16.625 123 12657.60 54.60 54545.35 88888.00 2016-05-02 06:07:16.750 123 12657.55 54.55 54545.38 88888.00 2016-05-02 06:07:16.875 123 12657.55 54.55 54545.35 88888.00 2016-05-02 06:07:17.000 123 12657.55 54.58 54545.32 88888.00 2016-05-02 06:07:17.125 123 12657.50 54.58 54545.32 88888.00 2016-05-02 06:07:17.250 123 12657.45 54.58 54545.30 88888.00 2016-05-02 06:07:17.375 123 12657.45 54.60 54545.28 88888.00 2016-05-02 06:07:17.500 123 12657.45 54.60 54545.30 88888.00 2016-05-02 06:07:17.625 123 12657.48 54.58 54545.28 88888.00 2016-05-02 06:07:17.750 123 12657.55 54.62 54545.22 88888.00 2016-05-02 06:07:17.875 123 12657.52 54.62 54545.20 88888.00 2016-05-02 06:07:18.000 123 12657.50 54.62 54545.20 88888.00 2016-05-02 06:07:18.125 123 12657.45 54.65 54545.18 88888.00 2016-05-02 06:07:18.250 123 12657.45 54.65 54545.20 88888.00 2016-05-02 06:07:18.375 123 12657.48 54.67 54545.18 88888.00 2016-05-02 06:07:18.500 123 12657.42 54.67 54545.18 88888.00 2016-05-02 06:07:18.625 123 12657.38 54.67 54545.15 88888.00 2016-05-02 06:07:18.750 123 12657.35 54.65 54545.10 88888.00 2016-05-02 06:07:18.875 123 12657.42 54.67 54545.12 88888.00 2016-05-02 06:07:19.000 123 12657.40 54.65 54545.10 88888.00 2016-05-02 06:07:19.125 123 12657.40 54.67 54545.07 88888.00 2016-05-02 06:07:19.250 123 12657.40 54.65 54545.05 88888.00 2016-05-02 06:07:19.375 123 12657.38 54.65 54545.03 88888.00 2016-05-02 06:07:19.500 123 12657.40 54.62 54545.00 88888.00 2016-05-02 06:07:19.625 123 12657.40 54.67 54545.03 88888.00 2016-05-02 06:07:19.750 123 12657.40 54.67 54545.03 88888.00 2016-05-02 06:07:19.875 123 12657.33 54.67 54545.05 88888.00 2016-05-02 06:07:20.000 123 12657.23 54.65 54545.05 88888.00 2016-05-02 06:07:20.125 123 12657.20 54.65 54545.03 88888.00 2016-05-02 06:07:20.250 123 12657.23 54.70 54545.03 88888.00 2016-05-02 06:07:20.375 123 12657.27 54.70 54544.97 88888.00 2016-05-02 06:07:20.500 123 12657.30 54.70 54544.97 88888.00 2016-05-02 06:07:20.625 123 12657.25 54.73 54544.97 88888.00 2016-05-02 06:07:20.750 123 12657.20 54.75 54544.95 88888.00 2016-05-02 06:07:20.875 123 12657.23 54.73 54544.95 88888.00 2016-05-02 06:07:21.000 123 12657.27 54.70 54544.90 88888.00 2016-05-02 06:07:21.125 123 12657.27 54.70 54544.90 88888.00 2016-05-02 06:07:21.250 123 12657.23 54.73 54544.90 88888.00 2016-05-02 06:07:21.375 123 12657.17 54.73 54544.93 88888.00 2016-05-02 06:07:21.500 123 12657.15 54.70 54544.90 88888.00 2016-05-02 06:07:21.625 123 12657.15 54.67 54544.90 88888.00 2016-05-02 06:07:21.750 123 12657.20 54.73 54544.88 88888.00 2016-05-02 06:07:21.875 123 12657.17 54.73 54544.88 88888.00 2016-05-02 06:07:22.000 123 12657.15 54.73 54544.85 88888.00 2016-05-02 06:07:22.125 123 12657.17 54.75 54544.82 88888.00 2016-05-02 06:07:22.250 123 12657.23 54.73 54544.82 88888.00 2016-05-02 06:07:22.375 123 12657.20 54.75 54544.80 88888.00 2016-05-02 06:07:22.500 123 12657.20 54.77 54544.80 88888.00 2016-05-02 06:07:22.625 123 12657.25 54.77 54544.80 88888.00 2016-05-02 06:07:22.750 123 12657.25 54.77 54544.78 88888.00 2016-05-02 06:07:22.875 123 12657.15 54.75 54544.78 88888.00 2016-05-02 06:07:23.000 123 12657.10 54.77 54544.75 88888.00 2016-05-02 06:07:23.125 123 12657.20 54.77 54544.75 88888.00 2016-05-02 06:07:23.250 123 12657.17 54.80 54544.75 88888.00 2016-05-02 06:07:23.375 123 12657.25 54.80 54544.72 88888.00 2016-05-02 06:07:23.500 123 12657.27 54.77 54544.72 88888.00 2016-05-02 06:07:23.625 123 12657.23 54.80 54544.72 88888.00 2016-05-02 06:07:23.750 123 12657.20 54.80 54544.70 88888.00 2016-05-02 06:07:23.875 123 12657.25 54.83 54544.65 88888.00 2016-05-02 06:07:24.000 123 12657.27 54.83 54544.68 88888.00 2016-05-02 06:07:24.125 123 12657.27 54.83 54544.68 88888.00 2016-05-02 06:07:24.250 123 12657.23 54.80 54544.65 88888.00 2016-05-02 06:07:24.375 123 12657.25 54.80 54544.62 88888.00 2016-05-02 06:07:24.500 123 12657.25 54.80 54544.62 88888.00 2016-05-02 06:07:24.625 123 12657.23 54.83 54544.60 88888.00 2016-05-02 06:07:24.750 123 12657.23 54.83 54544.60 88888.00 2016-05-02 06:07:24.875 123 12657.25 54.83 54544.60 88888.00 2016-05-02 06:07:25.000 123 12657.25 54.85 54544.57 88888.00 2016-05-02 06:07:25.125 123 12657.25 54.85 54544.57 88888.00 2016-05-02 06:07:25.250 123 12657.23 54.83 54544.60 88888.00 2016-05-02 06:07:25.375 123 12657.20 54.88 54544.60 88888.00 2016-05-02 06:07:25.500 123 12657.20 54.90 54544.57 88888.00 2016-05-02 06:07:25.625 123 12657.20 54.92 54544.55 88888.00 2016-05-02 06:07:25.750 123 12657.23 54.92 54544.55 88888.00 2016-05-02 06:07:25.875 123 12657.20 54.92 54544.53 88888.00 2016-05-02 06:07:26.000 123 12657.12 54.90 54544.50 88888.00 2016-05-02 06:07:26.125 123 12657.08 54.90 54544.50 88888.00 2016-05-02 06:07:26.250 123 12657.08 54.90 54544.50 88888.00 2016-05-02 06:07:26.375 123 12657.12 54.90 54544.47 88888.00 2016-05-02 06:07:26.500 123 12657.10 54.95 54544.47 88888.00 2016-05-02 06:07:26.625 123 12657.05 54.95 54544.47 88888.00 2016-05-02 06:07:26.750 123 12657.08 54.95 54544.45 88888.00 2016-05-02 06:07:26.875 123 12657.12 54.95 54544.43 88888.00 2016-05-02 06:07:27.000 123 12657.08 54.92 54544.43 88888.00 2016-05-02 06:07:27.125 123 12657.02 54.92 54544.43 88888.00 2016-05-02 06:07:27.250 123 12657.00 54.92 54544.40 88888.00 2016-05-02 06:07:27.375 123 12657.10 55.00 54544.40 88888.00 2016-05-02 06:07:27.500 123 12657.15 55.02 54544.40 88888.00 2016-05-02 06:07:27.625 123 12657.08 55.02 54544.43 88888.00 2016-05-02 06:07:27.750 123 12657.05 55.00 54544.38 88888.00 2016-05-02 06:07:27.875 123 12657.02 55.02 54544.35 88888.00 2016-05-02 06:07:28.000 123 12656.98 55.02 54544.35 88888.00 2016-05-02 06:07:28.125 123 12656.92 55.08 54544.38 88888.00 2016-05-02 06:07:28.250 123 12656.98 55.05 54544.35 88888.00 2016-05-02 06:07:28.375 123 12657.00 55.08 54544.32 88888.00 2016-05-02 06:07:28.500 123 12657.00 55.08 54544.32 88888.00 2016-05-02 06:07:28.625 123 12656.98 55.08 54544.30 88888.00 2016-05-02 06:07:28.750 123 12656.98 55.05 54544.30 88888.00 2016-05-02 06:07:28.875 123 12656.98 55.02 54544.25 88888.00 2016-05-02 06:07:29.000 123 12657.02 55.02 54544.25 88888.00 2016-05-02 06:07:29.125 123 12657.02 55.02 54544.28 88888.00 2016-05-02 06:07:29.250 123 12657.05 55.02 54544.28 88888.00 2016-05-02 06:07:29.375 123 12657.05 55.05 54544.25 88888.00 2016-05-02 06:07:29.500 123 12657.02 55.05 54544.25 88888.00 2016-05-02 06:07:29.625 123 12657.02 55.08 54544.25 88888.00 2016-05-02 06:07:29.750 123 12657.02 55.05 54544.25 88888.00 2016-05-02 06:07:29.875 123 12657.00 55.05 54544.25 88888.00 2016-05-02 06:07:30.000 123 12657.02 55.05 54544.22 88888.00 2016-05-02 06:07:30.125 123 12657.05 55.08 54544.22 88888.00 2016-05-02 06:07:30.250 123 12657.05 55.08 54544.22 88888.00 2016-05-02 06:07:30.375 123 12657.08 55.10 54544.20 88888.00 2016-05-02 06:07:30.500 123 12657.12 55.10 54544.20 88888.00 2016-05-02 06:07:30.625 123 12657.10 55.10 54544.18 88888.00 2016-05-02 06:07:30.750 123 12657.05 55.10 54544.15 88888.00 2016-05-02 06:07:30.875 123 12656.98 55.10 54544.15 88888.00 2016-05-02 06:07:31.000 123 12656.95 55.10 54544.10 88888.00 2016-05-02 06:07:31.125 123 12656.98 55.12 54544.10 88888.00 2016-05-02 06:07:31.250 123 12656.95 55.10 54544.12 88888.00 2016-05-02 06:07:31.375 123 12656.92 55.12 54544.12 88888.00 2016-05-02 06:07:31.500 123 12656.90 55.15 54544.12 88888.00 2016-05-02 06:07:31.625 123 12656.88 55.15 54544.10 88888.00 2016-05-02 06:07:31.750 123 12656.85 55.15 54544.07 88888.00 2016-05-02 06:07:31.875 123 12656.83 55.15 54544.05 88888.00 2016-05-02 06:07:32.000 123 12656.90 55.15 54544.05 88888.00 2016-05-02 06:07:32.125 123 12656.92 55.17 54544.07 88888.00 2016-05-02 06:07:32.250 123 12657.02 55.15 54544.05 88888.00 2016-05-02 06:07:32.375 123 12657.02 55.17 54544.03 88888.00 2016-05-02 06:07:32.500 123 12656.95 55.20 54544.03 88888.00 2016-05-02 06:07:32.625 123 12656.85 55.20 54544.03 88888.00 2016-05-02 06:07:32.750 123 12656.83 55.17 54544.00 88888.00 2016-05-02 06:07:32.875 123 12656.88 55.20 54544.00 88888.00 2016-05-02 06:07:33.000 123 12656.92 55.23 54544.00 88888.00 2016-05-02 06:07:33.125 123 12656.92 55.23 54544.00 88888.00 2016-05-02 06:07:33.250 123 12656.85 55.20 54544.00 88888.00 2016-05-02 06:07:33.375 123 12656.85 55.25 54543.97 88888.00 2016-05-02 06:07:33.500 123 12656.90 55.27 54543.95 88888.00 2016-05-02 06:07:33.625 123 12656.88 55.27 54543.93 88888.00 2016-05-02 06:07:33.750 123 12656.85 55.27 54543.93 88888.00 2016-05-02 06:07:33.875 123 12656.85 55.27 54543.93 88888.00 2016-05-02 06:07:34.000 123 12656.88 55.27 54543.93 88888.00 2016-05-02 06:07:34.125 123 12656.88 55.27 54543.90 88888.00 2016-05-02 06:07:34.250 123 12656.85 55.27 54543.90 88888.00 2016-05-02 06:07:34.375 123 12656.80 55.30 54543.93 88888.00 2016-05-02 06:07:34.500 123 12656.77 55.33 54543.90 88888.00 2016-05-02 06:07:34.625 123 12656.85 55.30 54543.85 88888.00 2016-05-02 06:07:34.750 123 12656.88 55.30 54543.85 88888.00 2016-05-02 06:07:34.875 123 12656.88 55.30 54543.85 88888.00 2016-05-02 06:07:35.000 123 12656.83 55.33 54543.80 88888.00 2016-05-02 06:07:35.125 123 12656.85 55.33 54543.82 88888.00 2016-05-02 06:07:35.250 123 12656.80 55.33 54543.85 88888.00 2016-05-02 06:07:35.375 123 12656.83 55.35 54543.85 88888.00 2016-05-02 06:07:35.500 123 12656.77 55.30 54543.82 88888.00 2016-05-02 06:07:35.625 123 12656.73 55.35 54543.82 88888.00 2016-05-02 06:07:35.750 123 12656.75 55.38 54543.85 88888.00 2016-05-02 06:07:35.875 123 12656.73 55.38 54543.82 88888.00 2016-05-02 06:07:36.000 123 12656.70 55.38 54543.80 88888.00 2016-05-02 06:07:36.125 123 12656.67 55.40 54543.80 88888.00 2016-05-02 06:07:36.250 123 12656.70 55.35 54543.78 88888.00 2016-05-02 06:07:36.375 123 12656.75 55.35 54543.78 88888.00 2016-05-02 06:07:36.500 123 12656.77 55.40 54543.78 88888.00 2016-05-02 06:07:36.625 123 12656.75 55.45 54543.78 88888.00 2016-05-02 06:07:36.750 123 12656.75 55.42 54543.78 88888.00 2016-05-02 06:07:36.875 123 12656.77 55.42 54543.78 88888.00 2016-05-02 06:07:37.000 123 12656.75 55.42 54543.75 88888.00 2016-05-02 06:07:37.125 123 12656.73 55.42 54543.72 88888.00 2016-05-02 06:07:37.250 123 12656.70 55.40 54543.72 88888.00 2016-05-02 06:07:37.375 123 12656.75 55.42 54543.72 88888.00 2016-05-02 06:07:37.500 123 12656.73 55.42 54543.72 88888.00 2016-05-02 06:07:37.625 123 12656.70 55.42 54543.70 88888.00 2016-05-02 06:07:37.750 123 12656.67 55.42 54543.72 88888.00 2016-05-02 06:07:37.875 123 12656.60 55.42 54543.72 88888.00 2016-05-02 06:07:38.000 123 12656.52 55.45 54543.70 88888.00 2016-05-02 06:07:38.125 123 12656.58 55.42 54543.72 88888.00 2016-05-02 06:07:38.250 123 12656.58 55.40 54543.72 88888.00 2016-05-02 06:07:38.375 123 12656.55 55.42 54543.72 88888.00 2016-05-02 06:07:38.500 123 12656.58 55.42 54543.68 88888.00 2016-05-02 06:07:38.625 123 12656.58 55.45 54543.65 88888.00 2016-05-02 06:07:38.750 123 12656.58 55.45 54543.65 88888.00 2016-05-02 06:07:38.875 123 12656.60 55.45 54543.65 88888.00 2016-05-02 06:07:39.000 123 12656.58 55.42 54543.62 88888.00 2016-05-02 06:07:39.125 123 12656.55 55.45 54543.62 88888.00 2016-05-02 06:07:39.250 123 12656.50 55.45 54543.62 88888.00 2016-05-02 06:07:39.375 123 12656.50 55.52 54543.62 88888.00 2016-05-02 06:07:39.500 123 12656.52 55.45 54543.57 88888.00 2016-05-02 06:07:39.625 123 12656.58 55.48 54543.57 88888.00 2016-05-02 06:07:39.750 123 12656.60 55.50 54543.57 88888.00 2016-05-02 06:07:39.875 123 12656.50 55.50 54543.60 88888.00 2016-05-02 06:07:40.000 123 12656.48 55.52 54543.60 88888.00 2016-05-02 06:07:40.125 123 12656.50 55.52 54543.60 88888.00 2016-05-02 06:07:40.250 123 12656.50 55.55 54543.60 88888.00 2016-05-02 06:07:40.375 123 12656.52 55.58 54543.57 88888.00 2016-05-02 06:07:40.500 123 12656.48 55.55 54543.57 88888.00 2016-05-02 06:07:40.625 123 12656.45 55.52 54543.57 88888.00 2016-05-02 06:07:40.750 123 12656.42 55.58 54543.57 88888.00 2016-05-02 06:07:40.875 123 12656.42 55.58 54543.55 88888.00 2016-05-02 06:07:41.000 123 12656.45 55.60 54543.55 88888.00 2016-05-02 06:07:41.125 123 12656.40 55.60 54543.55 88888.00 2016-05-02 06:07:41.250 123 12656.38 55.60 54543.55 88888.00 2016-05-02 06:07:41.375 123 12656.40 55.60 54543.53 88888.00 2016-05-02 06:07:41.500 123 12656.42 55.60 54543.53 88888.00 2016-05-02 06:07:41.625 123 12656.40 55.60 54543.50 88888.00 2016-05-02 06:07:41.750 123 12656.38 55.62 54543.47 88888.00 2016-05-02 06:07:41.875 123 12656.45 55.65 54543.45 88888.00 2016-05-02 06:07:42.000 123 12656.45 55.65 54543.45 88888.00 2016-05-02 06:07:42.125 123 12656.42 55.62 54543.45 88888.00 2016-05-02 06:07:42.250 123 12656.38 55.65 54543.45 88888.00 2016-05-02 06:07:42.375 123 12656.38 55.65 54543.45 88888.00 2016-05-02 06:07:42.500 123 12656.35 55.60 54543.43 88888.00 2016-05-02 06:07:42.625 123 12656.38 55.60 54543.43 88888.00 2016-05-02 06:07:42.750 123 12656.42 55.65 54543.40 88888.00 2016-05-02 06:07:42.875 123 12656.42 55.67 54543.40 88888.00 2016-05-02 06:07:43.000 123 12656.40 55.67 54543.38 88888.00 2016-05-02 06:07:43.125 123 12656.35 55.67 54543.40 88888.00 2016-05-02 06:07:43.250 123 12656.33 55.67 54543.40 88888.00 2016-05-02 06:07:43.375 123 12656.35 55.70 54543.35 88888.00 2016-05-02 06:07:43.500 123 12656.35 55.70 54543.35 88888.00 2016-05-02 06:07:43.625 123 12656.30 55.70 54543.35 88888.00 2016-05-02 06:07:43.750 123 12656.30 55.73 54543.35 88888.00 2016-05-02 06:07:43.875 123 12656.30 55.67 54543.35 88888.00 2016-05-02 06:07:44.000 123 12656.35 55.70 54543.32 88888.00 2016-05-02 06:07:44.125 123 12656.35 55.70 54543.35 88888.00 2016-05-02 06:07:44.250 123 12656.33 55.73 54543.35 88888.00 2016-05-02 06:07:44.375 123 12656.35 55.73 54543.32 88888.00 2016-05-02 06:07:44.500 123 12656.33 55.75 54543.35 88888.00 2016-05-02 06:07:44.625 123 12656.33 55.77 54543.32 88888.00 2016-05-02 06:07:44.750 123 12656.33 55.75 54543.32 88888.00 2016-05-02 06:07:44.875 123 12656.35 55.75 54543.30 88888.00 2016-05-02 06:07:45.000 123 12656.35 55.77 54543.30 88888.00 2016-05-02 06:07:45.125 123 12656.33 55.80 54543.32 88888.00 2016-05-02 06:07:45.250 123 12656.27 55.77 54543.30 88888.00 2016-05-02 06:07:45.375 123 12656.25 55.77 54543.30 88888.00 2016-05-02 06:07:45.500 123 12656.27 55.77 54543.30 88888.00 2016-05-02 06:07:45.625 123 12656.30 55.80 54543.28 88888.00 2016-05-02 06:07:45.750 123 12656.25 55.83 54543.28 88888.00 2016-05-02 06:07:45.875 123 12656.25 55.85 54543.28 88888.00 2016-05-02 06:07:46.000 123 12656.25 55.88 54543.28 88888.00 2016-05-02 06:07:46.125 123 12656.23 55.88 54543.28 88888.00 2016-05-02 06:07:46.250 123 12656.23 55.88 54543.25 88888.00 2016-05-02 06:07:46.375 123 12656.27 55.88 54543.25 88888.00 2016-05-02 06:07:46.500 123 12656.27 55.88 54543.25 88888.00 2016-05-02 06:07:46.625 123 12656.25 55.92 54543.22 88888.00 2016-05-02 06:07:46.750 123 12656.23 55.90 54543.22 88888.00 2016-05-02 06:07:46.875 123 12656.27 55.90 54543.20 88888.00 2016-05-02 06:07:47.000 123 12656.27 55.90 54543.20 88888.00 2016-05-02 06:07:47.125 123 12656.25 55.92 54543.18 88888.00 2016-05-02 06:07:47.250 123 12656.20 55.90 54543.20 88888.00 2016-05-02 06:07:47.375 123 12656.23 55.90 54543.20 88888.00 2016-05-02 06:07:47.500 123 12656.20 55.92 54543.18 88888.00 2016-05-02 06:07:47.625 123 12656.20 55.92 54543.18 88888.00 2016-05-02 06:07:47.750 123 12656.17 55.92 54543.18 88888.00 2016-05-02 06:07:47.875 123 12656.15 55.95 54543.18 88888.00 2016-05-02 06:07:48.000 123 12656.17 55.95 54543.18 88888.00 2016-05-02 06:07:48.125 123 12656.20 55.95 54543.15 88888.00 2016-05-02 06:07:48.250 123 12656.20 55.95 54543.15 88888.00 2016-05-02 06:07:48.375 123 12656.23 55.98 54543.15 88888.00 2016-05-02 06:07:48.500 123 12656.23 56.00 54543.12 88888.00 2016-05-02 06:07:48.625 123 12656.23 56.00 54543.12 88888.00 2016-05-02 06:07:48.750 123 12656.17 56.00 54543.15 88888.00 2016-05-02 06:07:48.875 123 12656.17 55.98 54543.15 88888.00 2016-05-02 06:07:49.000 123 12656.20 56.00 54543.12 88888.00 2016-05-02 06:07:49.125 123 12656.20 56.00 54543.12 88888.00 2016-05-02 06:07:49.250 123 12656.15 55.98 54543.12 88888.00 2016-05-02 06:07:49.375 123 12656.15 55.98 54543.10 88888.00 2016-05-02 06:07:49.500 123 12656.25 56.00 54543.10 88888.00 2016-05-02 06:07:49.625 123 12656.23 56.02 54543.10 88888.00 2016-05-02 06:07:49.750 123 12656.17 56.02 54543.07 88888.00 2016-05-02 06:07:49.875 123 12656.20 56.05 54543.07 88888.00 2016-05-02 06:07:50.000 123 12656.20 56.02 54543.07 88888.00 2016-05-02 06:07:50.125 123 12656.20 56.05 54543.07 88888.00 2016-05-02 06:07:50.250 123 12656.12 56.00 54543.05 88888.00 2016-05-02 06:07:50.375 123 12656.17 56.02 54543.05 88888.00 2016-05-02 06:07:50.500 123 12656.17 56.02 54543.05 88888.00 2016-05-02 06:07:50.625 123 12656.15 56.02 54543.03 88888.00 2016-05-02 06:07:50.750 123 12656.12 56.02 54543.03 88888.00 2016-05-02 06:07:50.875 123 12656.10 56.05 54543.03 88888.00 2016-05-02 06:07:51.000 123 12656.12 56.08 54543.00 88888.00 2016-05-02 06:07:51.125 123 12656.17 56.08 54543.03 88888.00 2016-05-02 06:07:51.250 123 12656.15 56.05 54543.03 88888.00 2016-05-02 06:07:51.375 123 12656.15 56.08 54543.03 88888.00 2016-05-02 06:07:51.500 123 12656.12 56.10 54543.03 88888.00 2016-05-02 06:07:51.625 123 12656.12 56.12 54543.00 88888.00 2016-05-02 06:07:51.750 123 12656.08 56.12 54543.00 88888.00 2016-05-02 06:07:51.875 123 12656.08 56.10 54542.97 88888.00 2016-05-02 06:07:52.000 123 12656.12 56.10 54542.97 88888.00 2016-05-02 06:07:52.125 123 12656.12 56.12 54543.00 88888.00 2016-05-02 06:07:52.250 123 12656.00 56.12 54543.00 88888.00 2016-05-02 06:07:52.375 123 12656.02 56.10 54542.97 88888.00 2016-05-02 06:07:52.500 123 12656.08 56.08 54542.97 88888.00 2016-05-02 06:07:52.625 123 12656.15 56.10 54542.95 88888.00 2016-05-02 06:07:52.750 123 12656.12 56.12 54542.95 88888.00 2016-05-02 06:07:52.875 123 12656.08 56.12 54542.95 88888.00 2016-05-02 06:07:53.000 123 12656.05 56.12 54542.90 88888.00 2016-05-02 06:07:53.125 123 12656.12 56.12 54542.90 88888.00 2016-05-02 06:07:53.250 123 12656.15 56.15 54542.93 88888.00 2016-05-02 06:07:53.375 123 12656.17 56.15 54542.93 88888.00 2016-05-02 06:07:53.500 123 12656.17 56.17 54542.93 88888.00 2016-05-02 06:07:53.625 123 12656.17 56.20 54542.95 88888.00 2016-05-02 06:07:53.750 123 12656.10 56.20 54542.95 88888.00 2016-05-02 06:07:53.875 123 12656.10 56.20 54542.90 88888.00 2016-05-02 06:07:54.000 123 12656.10 56.23 54542.90 88888.00 2016-05-02 06:07:54.125 123 12656.12 56.20 54542.88 88888.00 2016-05-02 06:07:54.250 123 12656.10 56.23 54542.88 88888.00 2016-05-02 06:07:54.375 123 12656.08 56.25 54542.85 88888.00 2016-05-02 06:07:54.500 123 12656.08 56.27 54542.85 88888.00 2016-05-02 06:07:54.625 123 12656.05 56.27 54542.85 88888.00 2016-05-02 06:07:54.750 123 12656.05 56.27 54542.82 88888.00 2016-05-02 06:07:54.875 123 12656.05 56.25 54542.82 88888.00 2016-05-02 06:07:55.000 123 12656.05 56.27 54542.85 88888.00 2016-05-02 06:07:55.125 123 12656.08 56.27 54542.82 88888.00 2016-05-02 06:07:55.250 123 12656.08 56.25 54542.80 88888.00 2016-05-02 06:07:55.375 123 12656.05 56.30 54542.82 88888.00 2016-05-02 06:07:55.500 123 12656.05 56.33 54542.82 88888.00 2016-05-02 06:07:55.625 123 12656.08 56.33 54542.82 88888.00 2016-05-02 06:07:55.750 123 12656.05 56.33 54542.82 88888.00 2016-05-02 06:07:55.875 123 12656.02 56.35 54542.80 88888.00 2016-05-02 06:07:56.000 123 12656.00 56.35 54542.78 88888.00 2016-05-02 06:07:56.125 123 12655.92 56.35 54542.78 88888.00 2016-05-02 06:07:56.250 123 12656.00 56.38 54542.78 88888.00 2016-05-02 06:07:56.375 123 12656.12 56.38 54542.75 88888.00 2016-05-02 06:07:56.500 123 12656.17 56.38 54542.72 88888.00 2016-05-02 06:07:56.625 123 12656.17 56.38 54542.72 88888.00 2016-05-02 06:07:56.750 123 12656.23 56.48 54542.78 88888.00 2016-05-02 06:07:56.875 123 12656.23 56.48 54542.78 88888.00 2016-05-02 06:07:57.000 123 12656.12 56.40 54542.72 88888.00 2016-05-02 06:07:57.125 123 12656.08 56.40 54542.72 88888.00 2016-05-02 06:07:57.250 123 12656.10 56.42 54542.75 88888.00 2016-05-02 06:07:57.375 123 12656.12 56.45 54542.72 88888.00 2016-05-02 06:07:57.500 123 12656.12 56.42 54542.75 88888.00 2016-05-02 06:07:57.625 123 12656.15 56.45 54542.72 88888.00 2016-05-02 06:07:57.750 123 12656.15 56.45 54542.72 88888.00 2016-05-02 06:07:57.875 123 12656.10 56.48 54542.72 88888.00 2016-05-02 06:07:58.000 123 12656.10 56.48 54542.70 88888.00 2016-05-02 06:07:58.125 123 12656.12 56.52 54542.68 88888.00 2016-05-02 06:07:58.250 123 12656.12 56.48 54542.65 88888.00 2016-05-02 06:07:58.375 123 12656.15 56.50 54542.65 88888.00 2016-05-02 06:07:58.500 123 12656.15 56.50 54542.68 88888.00 2016-05-02 06:07:58.625 123 12656.20 56.52 54542.70 88888.00 2016-05-02 06:07:58.750 123 12656.17 56.48 54542.68 88888.00 2016-05-02 06:07:58.875 123 12656.12 56.50 54542.68 88888.00 2016-05-02 06:07:59.000 123 12656.17 56.50 54542.65 88888.00 2016-05-02 06:07:59.125 123 12656.15 56.50 54542.65 88888.00 2016-05-02 06:07:59.250 123 12656.12 56.52 54542.68 88888.00 2016-05-02 06:07:59.375 123 12656.15 56.55 54542.62 88888.00 2016-05-02 06:07:59.500 123 12656.17 56.55 54542.65 88888.00 2016-05-02 06:07:59.625 123 12656.12 56.55 54542.65 88888.00 2016-05-02 06:07:59.750 123 12656.12 56.55 54542.65 88888.00 2016-05-02 06:07:59.875 123 12656.17 56.58 54542.62 88888.00 2016-05-02 06:08:00.000 123 12656.15 56.60 54542.62 88888.00 2016-05-02 06:08:00.125 123 12656.15 56.60 54542.62 88888.00 2016-05-02 06:08:00.250 123 12656.17 56.60 54542.60 88888.00 2016-05-02 06:08:00.375 123 12656.15 56.62 54542.60 88888.00 2016-05-02 06:08:00.500 123 12656.12 56.65 54542.60 88888.00 2016-05-02 06:08:00.625 123 12656.10 56.67 54542.62 88888.00 2016-05-02 06:08:00.750 123 12656.12 56.65 54542.62 88888.00 2016-05-02 06:08:00.875 123 12656.17 56.67 54542.60 88888.00 2016-05-02 06:08:01.000 123 12656.17 56.67 54542.60 88888.00 2016-05-02 06:08:01.125 123 12656.17 56.67 54542.57 88888.00 2016-05-02 06:08:01.250 123 12656.17 56.65 54542.60 88888.00 2016-05-02 06:08:01.375 123 12656.25 56.67 54542.62 88888.00 2016-05-02 06:08:01.500 123 12656.25 56.67 54542.60 88888.00 2016-05-02 06:08:01.625 123 12656.20 56.70 54542.57 88888.00 2016-05-02 06:08:01.750 123 12656.20 56.70 54542.57 88888.00 2016-05-02 06:08:01.875 123 12656.20 56.70 54542.55 88888.00 2016-05-02 06:08:02.000 123 12656.23 56.70 54542.53 88888.00 2016-05-02 06:08:02.125 123 12656.23 56.73 54542.55 88888.00 2016-05-02 06:08:02.250 123 12656.17 56.77 54542.55 88888.00 2016-05-02 06:08:02.375 123 12656.15 56.75 54542.55 88888.00 2016-05-02 06:08:02.500 123 12656.20 56.75 54542.50 88888.00 2016-05-02 06:08:02.625 123 12656.20 56.77 54542.50 88888.00 2016-05-02 06:08:02.750 123 12656.10 56.75 54542.50 88888.00 2016-05-02 06:08:02.875 123 12656.10 56.77 54542.50 88888.00 2016-05-02 06:08:03.000 123 12656.12 56.80 54542.53 88888.00 2016-05-02 06:08:03.125 123 12656.15 56.80 54542.53 88888.00 2016-05-02 06:08:03.250 123 12656.10 56.77 54542.50 88888.00 2016-05-02 06:08:03.375 123 12656.10 56.83 54542.47 88888.00 2016-05-02 06:08:03.500 123 12656.08 56.80 54542.47 88888.00 2016-05-02 06:08:03.625 123 12656.02 56.83 54542.47 88888.00 2016-05-02 06:08:03.750 123 12656.00 56.83 54542.50 88888.00 2016-05-02 06:08:03.875 123 12656.05 56.83 54542.47 88888.00 2016-05-02 06:08:04.000 123 12656.12 56.85 54542.47 88888.00 2016-05-02 06:08:04.125 123 12656.05 56.83 54542.47 88888.00 2016-05-02 06:08:04.250 123 12655.98 56.83 54542.47 88888.00 2016-05-02 06:08:04.375 123 12656.00 56.83 54542.45 88888.00 2016-05-02 06:08:04.500 123 12656.00 56.88 54542.47 88888.00 2016-05-02 06:08:04.625 123 12655.95 56.88 54542.45 88888.00 2016-05-02 06:08:04.750 123 12655.95 56.88 54542.45 88888.00 2016-05-02 06:08:04.875 123 12655.92 56.85 54542.45 88888.00 2016-05-02 06:08:05.000 123 12655.92 56.83 54542.43 88888.00 2016-05-02 06:08:05.125 123 12655.92 56.85 54542.43 88888.00 2016-05-02 06:08:05.250 123 12655.90 56.88 54542.45 88888.00 2016-05-02 06:08:05.375 123 12655.92 56.90 54542.47 88888.00 2016-05-02 06:08:05.500 123 12655.90 56.90 54542.47 88888.00 2016-05-02 06:08:05.625 123 12655.90 56.90 54542.45 88888.00 2016-05-02 06:08:05.750 123 12655.90 56.90 54542.43 88888.00 2016-05-02 06:08:05.875 123 12655.90 56.88 54542.45 88888.00 2016-05-02 06:08:06.000 123 12655.85 56.88 54542.43 88888.00 2016-05-02 06:08:06.125 123 12655.83 56.88 54542.43 88888.00 2016-05-02 06:08:06.250 123 12655.77 56.90 54542.45 88888.00 2016-05-02 06:08:06.375 123 12655.77 56.88 54542.43 88888.00 2016-05-02 06:08:06.500 123 12655.80 56.88 54542.40 88888.00 2016-05-02 06:08:06.625 123 12655.83 56.90 54542.40 88888.00 2016-05-02 06:08:06.750 123 12655.80 56.90 54542.43 88888.00 2016-05-02 06:08:06.875 123 12655.75 56.90 54542.43 88888.00 2016-05-02 06:08:07.000 123 12655.73 56.88 54542.43 88888.00 2016-05-02 06:08:07.125 123 12655.70 56.90 54542.43 88888.00 2016-05-02 06:08:07.250 123 12655.70 56.88 54542.40 88888.00 2016-05-02 06:08:07.375 123 12655.65 56.85 54542.40 88888.00 2016-05-02 06:08:07.500 123 12655.60 56.85 54542.43 88888.00 2016-05-02 06:08:07.625 123 12655.62 56.85 54542.43 88888.00 2016-05-02 06:08:07.750 123 12655.65 56.83 54542.43 88888.00 2016-05-02 06:08:07.875 123 12655.62 56.83 54542.43 88888.00 2016-05-02 06:08:08.000 123 12655.58 56.85 54542.40 88888.00 2016-05-02 06:08:08.125 123 12655.55 56.85 54542.43 88888.00 2016-05-02 06:08:08.250 123 12655.52 56.85 54542.40 88888.00 2016-05-02 06:08:08.375 123 12655.55 56.88 54542.38 88888.00 2016-05-02 06:08:08.500 123 12655.65 56.88 54542.40 88888.00 2016-05-02 06:08:08.625 123 12655.62 56.85 54542.43 88888.00 2016-05-02 06:08:08.750 123 12655.60 56.83 54542.40 88888.00 2016-05-02 06:08:08.875 123 12655.62 56.83 54542.38 88888.00 2016-05-02 06:08:09.000 123 12655.60 56.85 54542.40 88888.00 2016-05-02 06:08:09.125 123 12655.48 56.83 54542.40 88888.00 2016-05-02 06:08:09.250 123 12655.45 56.80 54542.40 88888.00 2016-05-02 06:08:09.375 123 12655.48 56.83 54542.40 88888.00 2016-05-02 06:08:09.500 123 12655.48 56.85 54542.40 88888.00 2016-05-02 06:08:09.625 123 12655.48 56.85 54542.38 88888.00 2016-05-02 06:08:09.750 123 12655.40 56.83 54542.38 88888.00 2016-05-02 06:08:09.875 123 12655.35 56.80 54542.38 88888.00 2016-05-02 06:08:10.000 123 12655.33 56.83 54542.35 88888.00 2016-05-02 06:08:10.125 123 12655.30 56.83 54542.38 88888.00 2016-05-02 06:08:10.250 123 12655.33 56.80 54542.38 88888.00 2016-05-02 06:08:10.375 123 12655.33 56.83 54542.35 88888.00 2016-05-02 06:08:10.500 123 12655.30 56.83 54542.35 88888.00 2016-05-02 06:08:10.625 123 12655.35 56.83 54542.38 88888.00 2016-05-02 06:08:10.750 123 12655.35 56.85 54542.35 88888.00 2016-05-02 06:08:10.875 123 12655.35 56.85 54542.38 88888.00 2016-05-02 06:08:11.000 123 12655.33 56.85 54542.38 88888.00 2016-05-02 06:08:11.125 123 12655.33 56.88 54542.38 88888.00 2016-05-02 06:08:11.250 123 12655.30 56.85 54542.40 88888.00 2016-05-02 06:08:11.375 123 12655.27 56.85 54542.38 88888.00 2016-05-02 06:08:11.500 123 12655.25 56.85 54542.35 88888.00 2016-05-02 06:08:11.625 123 12655.27 56.85 54542.35 88888.00 2016-05-02 06:08:11.750 123 12655.30 56.85 54542.35 88888.00 2016-05-02 06:08:11.875 123 12655.25 56.83 54542.35 88888.00 2016-05-02 06:08:12.000 123 12655.23 56.83 54542.32 88888.00 2016-05-02 06:08:12.125 123 12655.23 56.85 54542.32 88888.00 2016-05-02 06:08:12.250 123 12655.25 56.85 54542.32 88888.00 2016-05-02 06:08:12.375 123 12655.27 56.88 54542.30 88888.00 2016-05-02 06:08:12.500 123 12655.20 56.88 54542.30 88888.00 2016-05-02 06:08:12.625 123 12655.15 56.85 54542.28 88888.00 2016-05-02 06:08:12.750 123 12655.15 56.85 54542.28 88888.00 2016-05-02 06:08:12.875 123 12655.15 56.88 54542.28 88888.00 2016-05-02 06:08:13.000 123 12655.17 56.88 54542.28 88888.00 2016-05-02 06:08:13.125 123 12655.17 56.88 54542.30 88888.00 2016-05-02 06:08:13.250 123 12655.15 56.88 54542.18 88888.00 2016-05-02 06:08:13.375 123 12655.17 56.88 54542.15 88888.00 2016-05-02 06:08:13.500 123 12655.20 56.88 54542.20 88888.00 2016-05-02 06:08:13.625 123 12655.20 56.85 54542.22 88888.00 2016-05-02 06:08:13.750 123 12655.20 56.85 54542.22 88888.00 2016-05-02 06:08:13.875 123 12655.17 56.88 54542.22 88888.00 2016-05-02 06:08:14.000 123 12655.15 56.88 54542.20 88888.00 2016-05-02 06:08:14.125 123 12655.17 56.88 54542.22 88888.00 2016-05-02 06:08:14.250 123 12655.15 56.88 54542.22 88888.00 2016-05-02 06:08:14.375 123 12655.23 56.90 54542.22 88888.00 2016-05-02 06:08:14.500 123 12655.17 56.92 54542.22 88888.00 2016-05-02 06:08:14.625 123 12655.10 56.95 54542.20 88888.00 2016-05-02 06:08:14.750 123 12655.08 56.92 54542.18 88888.00 2016-05-02 06:08:14.875 123 12655.12 56.90 54542.15 88888.00 2016-05-02 06:08:15.000 123 12655.20 56.92 54542.12 88888.00 2016-05-02 06:08:15.125 123 12655.15 56.95 54542.12 88888.00 2016-05-02 06:08:15.250 123 12655.12 56.95 54542.12 88888.00 2016-05-02 06:08:15.375 123 12655.15 57.00 54542.15 88888.00 2016-05-02 06:08:15.500 123 12655.20 56.98 54542.15 88888.00 2016-05-02 06:08:15.625 123 12655.20 56.95 54542.12 88888.00 2016-05-02 06:08:15.750 123 12655.17 56.95 54542.12 88888.00 2016-05-02 06:08:15.875 123 12655.20 56.98 54542.15 88888.00 2016-05-02 06:08:16.000 123 12655.25 57.00 54542.15 88888.00 2016-05-02 06:08:16.125 123 12655.25 57.05 54542.12 88888.00 2016-05-02 06:08:16.250 123 12655.23 57.05 54542.12 88888.00 2016-05-02 06:08:16.375 123 12655.20 57.08 54542.10 88888.00 2016-05-02 06:08:16.500 123 12655.17 57.08 54542.10 88888.00 2016-05-02 06:08:16.625 123 12655.15 57.02 54542.10 88888.00 2016-05-02 06:08:16.750 123 12655.20 57.05 54542.10 88888.00 2016-05-02 06:08:16.875 123 12655.17 57.08 54542.07 88888.00 2016-05-02 06:08:17.000 123 12655.15 57.08 54542.07 88888.00 2016-05-02 06:08:17.125 123 12655.20 57.08 54542.07 88888.00 2016-05-02 06:08:17.250 123 12655.20 57.05 54542.10 88888.00 2016-05-02 06:08:17.375 123 12655.25 57.08 54542.10 88888.00 2016-05-02 06:08:17.500 123 12655.27 57.08 54542.07 88888.00 2016-05-02 06:08:17.625 123 12655.27 57.08 54542.07 88888.00 2016-05-02 06:08:17.750 123 12655.25 57.12 54542.07 88888.00 2016-05-02 06:08:17.875 123 12655.23 57.10 54542.05 88888.00 2016-05-02 06:08:18.000 123 12655.23 57.12 54542.05 88888.00 2016-05-02 06:08:18.125 123 12655.20 57.12 54542.03 88888.00 2016-05-02 06:08:18.250 123 12655.17 57.10 54542.03 88888.00 2016-05-02 06:08:18.375 123 12655.12 57.15 54542.00 88888.00 2016-05-02 06:08:18.500 123 12655.12 57.17 54542.00 88888.00 2016-05-02 06:08:18.625 123 12655.12 57.17 54542.00 88888.00 2016-05-02 06:08:18.750 123 12655.12 57.17 54542.03 88888.00 2016-05-02 06:08:18.875 123 12655.17 57.20 54542.00 88888.00 2016-05-02 06:08:19.000 123 12655.20 57.20 54541.97 88888.00 2016-05-02 06:08:19.125 123 12655.20 57.20 54542.00 88888.00 2016-05-02 06:08:19.250 123 12655.17 57.17 54541.97 88888.00 2016-05-02 06:08:19.375 123 12655.15 57.20 54541.97 88888.00 2016-05-02 06:08:19.500 123 12655.10 57.17 54541.95 88888.00 2016-05-02 06:08:19.625 123 12655.12 57.20 54541.97 88888.00 2016-05-02 06:08:19.750 123 12655.15 57.23 54541.95 88888.00 2016-05-02 06:08:19.875 123 12655.17 57.20 54541.95 88888.00 2016-05-02 06:08:20.000 123 12655.17 57.23 54541.93 88888.00 2016-05-02 06:08:20.125 123 12655.17 57.27 54541.93 88888.00 2016-05-02 06:08:20.250 123 12655.17 57.27 54541.90 88888.00 2016-05-02 06:08:20.375 123 12655.23 57.30 54541.90 88888.00 2016-05-02 06:08:20.500 123 12655.25 57.30 54541.93 88888.00 2016-05-02 06:08:20.625 123 12655.27 57.30 54541.90 88888.00 2016-05-02 06:08:20.750 123 12655.25 57.33 54541.90 88888.00 2016-05-02 06:08:20.875 123 12655.23 57.30 54541.90 88888.00 2016-05-02 06:08:21.000 123 12655.23 57.33 54541.85 88888.00 2016-05-02 06:08:21.125 123 12655.27 57.30 54541.88 88888.00 2016-05-02 06:08:21.250 123 12655.25 57.30 54541.88 88888.00 2016-05-02 06:08:21.375 123 12655.25 57.33 54541.88 88888.00 2016-05-02 06:08:21.500 123 12655.30 57.35 54541.85 88888.00 2016-05-02 06:08:21.625 123 12655.30 57.38 54541.82 88888.00 2016-05-02 06:08:21.750 123 12655.33 57.40 54541.85 88888.00 2016-05-02 06:08:21.875 123 12655.33 57.38 54541.82 88888.00 2016-05-02 06:08:22.000 123 12655.38 57.40 54541.80 88888.00 2016-05-02 06:08:22.125 123 12655.40 57.45 54541.78 88888.00 2016-05-02 06:08:22.250 123 12655.40 57.45 54541.78 88888.00 2016-05-02 06:08:22.375 123 12655.42 57.48 54541.80 88888.00 2016-05-02 06:08:22.500 123 12655.40 57.48 54541.78 88888.00 2016-05-02 06:08:22.625 123 12655.48 57.50 54541.78 88888.00 2016-05-02 06:08:22.750 123 12655.52 57.50 54541.78 88888.00 2016-05-02 06:08:22.875 123 12655.58 57.50 54541.75 88888.00 2016-05-02 06:08:23.000 123 12655.60 57.52 54541.75 88888.00 2016-05-02 06:08:23.125 123 12655.65 57.52 54541.78 88888.00 2016-05-02 06:08:23.250 123 12655.67 57.52 54541.72 88888.00 2016-05-02 06:08:23.375 123 12655.70 57.52 54541.70 88888.00 2016-05-02 06:08:23.500 123 12655.73 57.52 54541.70 88888.00 2016-05-02 06:08:23.625 123 12655.73 57.55 54541.70 88888.00 2016-05-02 06:08:23.750 123 12655.73 57.55 54541.70 88888.00 2016-05-02 06:08:23.875 123 12655.75 57.52 54541.68 88888.00 2016-05-02 06:08:24.000 123 12655.80 57.58 54541.65 88888.00 2016-05-02 06:08:24.125 123 12655.85 57.60 54541.68 88888.00 2016-05-02 06:08:24.250 123 12655.88 57.60 54541.65 88888.00 2016-05-02 06:08:24.375 123 12655.90 57.60 54541.65 88888.00 2016-05-02 06:08:24.500 123 12655.90 57.62 54541.65 88888.00 2016-05-02 06:08:24.625 123 12655.95 57.65 54541.65 88888.00 2016-05-02 06:08:24.750 123 12655.98 57.65 54541.62 88888.00 2016-05-02 06:08:24.875 123 12655.98 57.62 54541.60 88888.00 2016-05-02 06:08:25.000 123 12656.00 57.62 54541.57 88888.00 2016-05-02 06:08:25.125 123 12656.02 57.67 54541.60 88888.00 2016-05-02 06:08:25.250 123 12656.02 57.70 54541.62 88888.00 2016-05-02 06:08:25.375 123 12656.08 57.73 54541.60 88888.00 2016-05-02 06:08:25.500 123 12656.08 57.73 54541.60 88888.00 2016-05-02 06:08:25.625 123 12656.15 57.73 54541.57 88888.00 2016-05-02 06:08:25.750 123 12656.23 57.73 54541.55 88888.00 2016-05-02 06:08:25.875 123 12656.30 57.70 54541.57 88888.00 2016-05-02 06:08:26.000 123 12656.33 57.70 54541.55 88888.00 2016-05-02 06:08:26.125 123 12656.33 57.75 54541.57 88888.00 2016-05-02 06:08:26.250 123 12656.33 57.77 54541.57 88888.00 2016-05-02 06:08:26.375 123 12656.35 57.77 54541.57 88888.00 2016-05-02 06:08:26.500 123 12656.33 57.77 54541.55 88888.00 2016-05-02 06:08:26.625 123 12656.30 57.77 54541.55 88888.00 2016-05-02 06:08:26.750 123 12656.30 57.77 54541.53 88888.00 2016-05-02 06:08:26.875 123 12656.42 57.80 54541.53 88888.00 2016-05-02 06:08:27.000 123 12656.48 57.83 54541.50 88888.00 2016-05-02 06:08:27.125 123 12656.48 57.85 54541.50 88888.00 2016-05-02 06:08:27.250 123 12656.48 57.80 54541.47 88888.00 2016-05-02 06:08:27.375 123 12656.55 57.80 54541.50 88888.00 2016-05-02 06:08:27.500 123 12656.60 57.85 54541.47 88888.00 2016-05-02 06:08:27.625 123 12656.62 57.90 54541.47 88888.00 2016-05-02 06:08:27.750 123 12656.62 57.90 54541.45 88888.00 2016-05-02 06:08:27.875 123 12656.65 57.85 54541.45 88888.00 2016-05-02 06:08:28.000 123 12656.67 57.85 54541.43 88888.00 2016-05-02 06:08:28.125 123 12656.70 57.90 54541.45 88888.00 2016-05-02 06:08:28.250 123 12656.67 57.90 54541.45 88888.00 2016-05-02 06:08:28.375 123 12656.67 57.90 54541.40 88888.00 2016-05-02 06:08:28.500 123 12656.73 57.95 54541.40 88888.00 2016-05-02 06:08:28.625 123 12656.75 57.92 54541.43 88888.00 2016-05-02 06:08:28.750 123 12656.75 57.90 54541.43 88888.00 2016-05-02 06:08:28.875 123 12656.77 57.92 54541.43 88888.00 2016-05-02 06:08:29.000 123 12656.85 57.92 54541.43 88888.00 2016-05-02 06:08:29.125 123 12656.90 57.95 54541.43 88888.00 2016-05-02 06:08:29.250 123 12656.95 57.95 54541.43 88888.00 2016-05-02 06:08:29.375 123 12656.95 57.95 54541.40 88888.00 2016-05-02 06:08:29.500 123 12657.00 57.98 54541.40 88888.00 2016-05-02 06:08:29.625 123 12657.00 57.98 54541.38 88888.00 2016-05-02 06:08:29.750 123 12657.05 58.00 54541.40 88888.00 2016-05-02 06:08:29.875 123 12657.15 58.00 54541.38 88888.00 2016-05-02 06:08:30.000 123 12657.15 58.02 54541.38 88888.00 2016-05-02 06:08:30.125 123 12657.15 58.02 54541.40 88888.00 2016-05-02 06:08:30.250 123 12657.17 58.02 54541.40 88888.00 2016-05-02 06:08:30.375 123 12657.20 58.05 54541.38 88888.00 2016-05-02 06:08:30.500 123 12657.15 58.08 54541.35 88888.00 2016-05-02 06:08:30.625 123 12657.17 58.05 54541.32 88888.00 2016-05-02 06:08:30.750 123 12657.27 58.05 54541.32 88888.00 2016-05-02 06:08:30.875 123 12657.33 58.08 54541.32 88888.00 2016-05-02 06:08:31.000 123 12657.33 58.10 54541.32 88888.00 2016-05-02 06:08:31.125 123 12657.33 58.08 54541.32 88888.00 2016-05-02 06:08:31.250 123 12657.38 58.10 54541.32 88888.00 2016-05-02 06:08:31.375 123 12657.42 58.15 54541.30 88888.00 2016-05-02 06:08:31.500 123 12657.42 58.15 54541.30 88888.00 2016-05-02 06:08:31.625 123 12657.48 58.15 54541.30 88888.00 2016-05-02 06:08:31.750 123 12657.60 58.20 54541.30 88888.00 2016-05-02 06:08:31.875 123 12657.62 58.23 54541.30 88888.00 2016-05-02 06:08:32.000 123 12657.58 58.25 54541.30 88888.00 2016-05-02 06:08:32.125 123 12657.60 58.25 54541.30 88888.00 2016-05-02 06:08:32.250 123 12657.65 58.27 54541.32 88888.00 2016-05-02 06:08:32.375 123 12657.67 58.30 54541.30 88888.00 2016-05-02 06:08:32.500 123 12657.70 58.30 54541.30 88888.00 2016-05-02 06:08:32.625 123 12657.70 58.33 54541.28 88888.00 2016-05-02 06:08:32.750 123 12657.75 58.35 54541.28 88888.00 2016-05-02 06:08:32.875 123 12657.85 58.33 54541.28 88888.00 2016-05-02 06:08:33.000 123 12657.90 58.35 54541.25 88888.00 2016-05-02 06:08:33.125 123 12657.92 58.38 54541.25 88888.00 2016-05-02 06:08:33.250 123 12657.98 58.40 54541.25 88888.00 2016-05-02 06:08:33.375 123 12658.02 58.42 54541.25 88888.00 2016-05-02 06:08:33.500 123 12658.08 58.42 54541.25 88888.00 2016-05-02 06:08:33.625 123 12658.08 58.45 54541.20 88888.00 2016-05-02 06:08:33.750 123 12658.08 58.45 54541.18 88888.00 2016-05-02 06:08:33.875 123 12658.12 58.50 54541.18 88888.00 2016-05-02 06:08:34.000 123 12658.17 58.50 54541.18 88888.00 2016-05-02 06:08:34.125 123 12658.25 58.50 54541.20 88888.00 2016-05-02 06:08:34.250 123 12658.20 58.52 54541.20 88888.00 2016-05-02 06:08:34.375 123 12658.23 58.55 54541.18 88888.00 2016-05-02 06:08:34.500 123 12658.27 58.58 54541.15 88888.00 2016-05-02 06:08:34.625 123 12658.30 58.58 54541.15 88888.00 2016-05-02 06:08:34.750 123 12658.35 58.58 54541.15 88888.00 2016-05-02 06:08:34.875 123 12658.40 58.62 54541.15 88888.00 2016-05-02 06:08:35.000 123 12658.45 58.62 54541.10 88888.00 2016-05-02 06:08:35.125 123 12658.42 58.60 54541.12 88888.00 2016-05-02 06:08:35.250 123 12658.45 58.60 54541.15 88888.00 2016-05-02 06:08:35.375 123 12658.58 58.60 54541.15 88888.00 2016-05-02 06:08:35.500 123 12658.62 58.65 54541.12 88888.00 2016-05-02 06:08:35.625 123 12658.67 58.65 54541.12 88888.00 2016-05-02 06:08:35.750 123 12658.70 58.73 54541.12 88888.00 2016-05-02 06:08:35.875 123 12658.73 58.70 54541.10 88888.00 2016-05-02 06:08:36.000 123 12658.80 58.73 54541.10 88888.00 2016-05-02 06:08:36.125 123 12658.83 58.75 54541.07 88888.00 2016-05-02 06:08:36.250 123 12658.92 58.73 54541.07 88888.00 2016-05-02 06:08:36.375 123 12658.95 58.75 54541.10 88888.00 2016-05-02 06:08:36.500 123 12658.95 58.77 54541.10 88888.00 2016-05-02 06:08:36.625 123 12659.05 58.83 54541.10 88888.00 2016-05-02 06:08:36.750 123 12659.20 58.88 54541.10 88888.00 2016-05-02 06:08:36.875 123 12659.23 58.85 54541.10 88888.00 2016-05-02 06:08:37.000 123 12659.25 58.88 54541.05 88888.00 2016-05-02 06:08:37.125 123 12659.27 58.92 54541.07 88888.00 2016-05-02 06:08:37.250 123 12659.27 58.92 54541.07 88888.00 2016-05-02 06:08:37.375 123 12659.27 58.95 54541.07 88888.00 2016-05-02 06:08:37.500 123 12659.38 58.98 54541.05 88888.00 2016-05-02 06:08:37.625 123 12659.42 58.98 54541.03 88888.00 2016-05-02 06:08:37.750 123 12659.45 58.98 54541.03 88888.00 2016-05-02 06:08:37.875 123 12659.55 59.02 54541.03 88888.00 2016-05-02 06:08:38.000 123 12659.58 59.05 54541.00 88888.00 2016-05-02 06:08:38.125 123 12659.65 59.08 54541.03 88888.00 2016-05-02 06:08:38.250 123 12659.70 59.10 54541.03 88888.00 2016-05-02 06:08:38.375 123 12659.75 59.15 54541.03 88888.00 2016-05-02 06:08:38.500 123 12659.75 59.15 54541.03 88888.00 2016-05-02 06:08:38.625 123 12659.80 59.15 54541.03 88888.00 2016-05-02 06:08:38.750 123 12659.90 59.15 54541.00 88888.00 2016-05-02 06:08:38.875 123 12659.92 59.20 54540.97 88888.00 2016-05-02 06:08:39.000 123 12659.92 59.20 54540.95 88888.00 2016-05-02 06:08:39.125 123 12660.00 59.23 54540.97 88888.00 2016-05-02 06:08:39.250 123 12660.00 59.25 54540.95 88888.00 2016-05-02 06:08:39.375 123 12660.05 59.25 54540.95 88888.00 2016-05-02 06:08:39.500 123 12660.00 59.30 54540.95 88888.00 2016-05-02 06:08:39.625 123 12660.02 59.33 54540.97 88888.00 2016-05-02 06:08:39.750 123 12660.05 59.33 54540.95 88888.00 2016-05-02 06:08:39.875 123 12660.12 59.33 54540.93 88888.00 2016-05-02 06:08:40.000 123 12660.20 59.35 54540.90 88888.00 2016-05-02 06:08:40.125 123 12660.25 59.40 54540.90 88888.00 2016-05-02 06:08:40.250 123 12660.25 59.42 54540.90 88888.00 2016-05-02 06:08:40.375 123 12660.33 59.45 54540.90 88888.00 2016-05-02 06:08:40.500 123 12660.40 59.45 54540.90 88888.00 2016-05-02 06:08:40.625 123 12660.45 59.50 54540.88 88888.00 2016-05-02 06:08:40.750 123 12660.50 59.48 54540.88 88888.00 2016-05-02 06:08:40.875 123 12660.52 59.52 54540.88 88888.00 2016-05-02 06:08:41.000 123 12660.60 59.52 54540.88 88888.00 2016-05-02 06:08:41.125 123 12660.70 59.58 54540.90 88888.00 2016-05-02 06:08:41.250 123 12660.77 59.58 54540.88 88888.00 2016-05-02 06:08:41.375 123 12660.80 59.60 54540.88 88888.00 2016-05-02 06:08:41.500 123 12660.85 59.62 54540.88 88888.00 2016-05-02 06:08:41.625 123 12660.88 59.60 54540.88 88888.00 2016-05-02 06:08:41.750 123 12660.90 59.65 54540.88 88888.00 2016-05-02 06:08:41.875 123 12660.95 59.67 54540.85 88888.00 2016-05-02 06:08:42.000 123 12661.00 59.70 54540.85 88888.00 2016-05-02 06:08:42.125 123 12661.05 59.70 54540.88 88888.00 2016-05-02 06:08:42.250 123 12661.05 59.73 54540.90 88888.00 2016-05-02 06:08:42.375 123 12661.15 59.75 54540.90 88888.00 2016-05-02 06:08:42.500 123 12661.17 59.77 54540.85 88888.00 2016-05-02 06:08:42.625 123 12661.17 59.77 54540.85 88888.00 2016-05-02 06:08:42.750 123 12661.25 59.80 54540.85 88888.00 2016-05-02 06:08:42.875 123 12661.27 59.83 54540.88 88888.00 2016-05-02 06:08:43.000 123 12661.23 59.80 54540.82 88888.00 2016-05-02 06:08:43.125 123 12661.25 59.83 54540.82 88888.00 2016-05-02 06:08:43.250 123 12661.40 59.85 54540.85 88888.00 2016-05-02 06:08:43.375 123 12661.45 59.90 54540.85 88888.00 2016-05-02 06:08:43.500 123 12661.40 59.92 54540.85 88888.00 2016-05-02 06:08:43.625 123 12661.42 59.92 54540.85 88888.00 2016-05-02 06:08:43.750 123 12661.48 59.95 54540.82 88888.00 2016-05-02 06:08:43.875 123 12661.58 59.98 54540.82 88888.00 2016-05-02 06:08:44.000 123 12661.62 59.98 54540.80 88888.00 2016-05-02 06:08:44.125 123 12661.65 60.00 54540.80 88888.00 2016-05-02 06:08:44.250 123 12661.67 60.05 54540.80 88888.00 2016-05-02 06:08:44.375 123 12661.75 60.05 54540.80 88888.00 2016-05-02 06:08:44.500 123 12661.83 60.05 54540.82 88888.00 2016-05-02 06:08:44.625 123 12661.83 60.08 54540.80 88888.00 2016-05-02 06:08:44.750 123 12661.80 60.08 54540.80 88888.00 2016-05-02 06:08:44.875 123 12661.85 60.08 54540.78 88888.00 2016-05-02 06:08:45.000 123 12661.95 60.10 54540.78 88888.00 2016-05-02 06:08:45.125 123 12662.00 60.15 54540.78 88888.00 2016-05-02 06:08:45.250 123 12662.08 60.15 54540.78 88888.00 2016-05-02 06:08:45.375 123 12662.15 60.20 54540.78 88888.00 2016-05-02 06:08:45.500 123 12662.17 60.20 54540.80 88888.00 2016-05-02 06:08:45.625 123 12662.23 60.20 54540.80 88888.00 2016-05-02 06:08:45.750 123 12662.27 60.20 54540.80 88888.00 2016-05-02 06:08:45.875 123 12662.35 60.25 54540.82 88888.00 2016-05-02 06:08:46.000 123 12662.42 60.25 54540.78 88888.00 2016-05-02 06:08:46.125 123 12662.45 60.27 54540.78 88888.00 2016-05-02 06:08:46.250 123 12662.45 60.27 54540.78 88888.00 2016-05-02 06:08:46.375 123 12662.52 60.33 54540.78 88888.00 2016-05-02 06:08:46.500 123 12662.60 60.38 54540.78 88888.00 2016-05-02 06:08:46.625 123 12662.65 60.38 54540.78 88888.00 2016-05-02 06:08:46.750 123 12662.65 60.40 54540.78 88888.00 2016-05-02 06:08:46.875 123 12662.70 60.40 54540.78 88888.00 2016-05-02 06:08:47.000 123 12662.77 60.42 54540.78 88888.00 2016-05-02 06:08:47.125 123 12662.83 60.45 54540.78 88888.00 2016-05-02 06:08:47.250 123 12662.85 60.45 54540.78 88888.00 2016-05-02 06:08:47.375 123 12662.90 60.50 54540.78 88888.00 2016-05-02 06:08:47.500 123 12663.00 60.52 54540.78 88888.00 2016-05-02 06:08:47.625 123 12663.05 60.55 54540.78 88888.00 2016-05-02 06:08:47.750 123 12663.08 60.55 54540.78 88888.00 2016-05-02 06:08:47.875 123 12663.12 60.55 54540.78 88888.00 2016-05-02 06:08:48.000 123 12663.15 60.58 54540.75 88888.00 2016-05-02 06:08:48.125 123 12663.23 60.60 54540.75 88888.00 2016-05-02 06:08:48.250 123 12663.27 60.60 54540.75 88888.00 2016-05-02 06:08:48.375 123 12663.35 60.62 54540.75 88888.00 2016-05-02 06:08:48.500 123 12663.38 60.62 54540.75 88888.00 2016-05-02 06:08:48.625 123 12663.48 60.60 54540.75 88888.00 2016-05-02 06:08:48.750 123 12663.52 60.65 54540.75 88888.00 2016-05-02 06:08:48.875 123 12663.55 60.67 54540.75 88888.00 2016-05-02 06:08:49.000 123 12663.55 60.73 54540.75 88888.00 2016-05-02 06:08:49.125 123 12663.62 60.73 54540.75 88888.00 2016-05-02 06:08:49.250 123 12663.75 60.70 54540.72 88888.00 2016-05-02 06:08:49.375 123 12663.80 60.73 54540.72 88888.00 2016-05-02 06:08:49.500 123 12663.85 60.73 54540.72 88888.00 2016-05-02 06:08:49.625 123 12663.95 60.73 54540.75 88888.00 2016-05-02 06:08:49.750 123 12664.08 60.75 54540.75 88888.00 2016-05-02 06:08:49.875 123 12664.12 60.77 54540.75 88888.00 2016-05-02 06:08:50.000 123 12664.12 60.77 54540.75 88888.00 2016-05-02 06:08:50.125 123 12664.17 60.77 54540.75 88888.00 2016-05-02 06:08:50.250 123 12664.27 60.77 54540.75 88888.00 2016-05-02 06:08:50.375 123 12664.35 60.83 54540.72 88888.00 2016-05-02 06:08:50.500 123 12664.35 60.83 54540.72 88888.00 2016-05-02 06:08:50.625 123 12664.35 60.83 54540.75 88888.00 2016-05-02 06:08:50.750 123 12664.40 60.85 54540.75 88888.00 2016-05-02 06:08:50.875 123 12664.48 60.85 54540.78 88888.00 2016-05-02 06:08:51.000 123 12664.55 60.85 54540.75 88888.00 2016-05-02 06:08:51.125 123 12664.58 60.88 54540.75 88888.00 2016-05-02 06:08:51.250 123 12664.62 60.88 54540.75 88888.00 2016-05-02 06:08:51.375 123 12664.67 60.90 54540.72 88888.00 2016-05-02 06:08:51.500 123 12664.67 60.90 54540.75 88888.00 2016-05-02 06:08:51.625 123 12664.70 60.88 54540.75 88888.00 2016-05-02 06:08:51.750 123 12664.80 60.90 54540.75 88888.00 2016-05-02 06:08:51.875 123 12664.85 60.95 54540.75 88888.00 2016-05-02 06:08:52.000 123 12664.85 60.92 54540.75 88888.00 2016-05-02 06:08:52.125 123 12664.90 60.92 54540.78 88888.00 2016-05-02 06:08:52.250 123 12664.90 60.98 54540.78 88888.00 2016-05-02 06:08:52.375 123 12664.98 61.00 54540.80 88888.00 2016-05-02 06:08:52.500 123 12665.02 60.98 54540.80 88888.00 2016-05-02 06:08:52.625 123 12665.08 60.95 54540.80 88888.00 2016-05-02 06:08:52.750 123 12665.15 60.98 54540.78 88888.00 2016-05-02 06:08:52.875 123 12665.23 61.00 54540.78 88888.00 2016-05-02 06:08:53.000 123 12665.15 61.00 54540.80 88888.00 2016-05-02 06:08:53.125 123 12665.15 61.02 54540.80 88888.00 2016-05-02 06:08:53.250 123 12665.23 61.05 54540.80 88888.00 2016-05-02 06:08:53.375 123 12665.30 61.05 54540.80 88888.00 2016-05-02 06:08:53.500 123 12665.27 61.05 54540.80 88888.00 2016-05-02 06:08:53.625 123 12665.20 61.02 54540.82 88888.00 2016-05-02 06:08:53.750 123 12665.23 61.00 54540.82 88888.00 2016-05-02 06:08:53.875 123 12665.30 61.02 54540.82 88888.00 2016-05-02 06:08:54.000 123 12665.33 61.02 54540.80 88888.00 2016-05-02 06:08:54.125 123 12665.35 61.05 54540.82 88888.00 2016-05-02 06:08:54.250 123 12665.35 61.08 54540.82 88888.00 2016-05-02 06:08:54.375 123 12665.40 61.08 54540.85 88888.00 2016-05-02 06:08:54.500 123 12665.42 61.08 54540.85 88888.00 2016-05-02 06:08:54.625 123 12665.45 61.05 54540.85 88888.00 2016-05-02 06:08:54.750 123 12665.48 61.08 54540.85 88888.00 2016-05-02 06:08:54.875 123 12665.52 61.05 54540.85 88888.00 2016-05-02 06:08:55.000 123 12665.55 61.08 54540.88 88888.00 2016-05-02 06:08:55.125 123 12665.60 61.10 54540.90 88888.00 2016-05-02 06:08:55.250 123 12665.60 61.10 54540.93 88888.00 2016-05-02 06:08:55.375 123 12665.60 61.08 54540.93 88888.00 2016-05-02 06:08:55.500 123 12665.62 61.10 54540.90 88888.00 2016-05-02 06:08:55.625 123 12665.67 61.12 54540.90 88888.00 2016-05-02 06:08:55.750 123 12665.67 61.12 54540.90 88888.00 2016-05-02 06:08:55.875 123 12665.65 61.12 54540.90 88888.00 2016-05-02 06:08:56.000 123 12665.67 61.12 54540.90 88888.00 2016-05-02 06:08:56.125 123 12665.70 61.12 54540.90 88888.00 2016-05-02 06:08:56.250 123 12665.73 61.15 54540.93 88888.00 2016-05-02 06:08:56.375 123 12665.77 61.17 54540.93 88888.00 2016-05-02 06:08:56.500 123 12665.75 61.15 54540.93 88888.00 2016-05-02 06:08:56.625 123 12665.75 61.12 54540.93 88888.00 2016-05-02 06:08:56.750 123 12665.80 61.10 54540.90 88888.00 2016-05-02 06:08:56.875 123 12665.85 61.15 54540.90 88888.00 2016-05-02 06:08:57.000 123 12665.92 61.15 54540.93 88888.00 2016-05-02 06:08:57.125 123 12665.92 61.17 54540.97 88888.00 2016-05-02 06:08:57.250 123 12665.88 61.15 54540.97 88888.00 2016-05-02 06:08:57.375 123 12665.88 61.15 54540.97 88888.00 2016-05-02 06:08:57.500 123 12665.92 61.15 54540.97 88888.00 2016-05-02 06:08:57.625 123 12665.95 61.17 54541.00 88888.00 2016-05-02 06:08:57.750 123 12665.95 61.15 54541.00 88888.00 2016-05-02 06:08:57.875 123 12665.98 61.15 54540.97 88888.00 2016-05-02 06:08:58.000 123 12665.98 61.15 54540.97 88888.00 2016-05-02 06:08:58.125 123 12665.98 61.15 54541.00 88888.00 2016-05-02 06:08:58.250 123 12665.95 61.17 54541.00 88888.00 2016-05-02 06:08:58.375 123 12665.95 61.20 54541.03 88888.00 2016-05-02 06:08:58.500 123 12666.00 61.23 54541.05 88888.00 2016-05-02 06:08:58.625 123 12666.05 61.23 54541.05 88888.00 2016-05-02 06:08:58.750 123 12666.05 61.23 54541.07 88888.00 2016-05-02 06:08:58.875 123 12666.12 61.17 54541.07 88888.00 2016-05-02 06:08:59.000 123 12666.17 61.17 54541.05 88888.00 2016-05-02 06:08:59.125 123 12666.17 61.23 54541.07 88888.00 2016-05-02 06:08:59.250 123 12666.20 61.23 54541.10 88888.00 2016-05-02 06:08:59.375 123 12666.23 61.20 54541.10 88888.00 2016-05-02 06:08:59.500 123 12666.20 61.20 54541.10 88888.00 2016-05-02 06:08:59.625 123 12666.23 61.20 54541.10 88888.00 2016-05-02 06:08:59.750 123 12666.25 61.20 54541.10 88888.00 2016-05-02 06:08:59.875 123 12666.27 61.20 54541.15 88888.00 2016-05-02 06:09:00.000 123 12666.30 61.23 54541.15 88888.00 2016-05-02 06:09:00.125 123 12666.25 61.23 54541.18 88888.00 2016-05-02 06:09:00.250 123 12666.23 61.23 54541.18 88888.00 2016-05-02 06:09:00.375 123 12666.27 61.23 54541.18 88888.00 2016-05-02 06:09:00.500 123 12666.30 61.25 54541.18 88888.00 2016-05-02 06:09:00.625 123 12666.33 61.23 54541.20 88888.00 2016-05-02 06:09:00.750 123 12666.40 61.25 54541.20 88888.00 2016-05-02 06:09:00.875 123 12666.38 61.25 54541.20 88888.00 2016-05-02 06:09:01.000 123 12666.35 61.23 54541.20 88888.00 2016-05-02 06:09:01.125 123 12666.33 61.23 54541.22 88888.00 2016-05-02 06:09:01.250 123 12666.33 61.23 54541.28 88888.00 2016-05-02 06:09:01.375 123 12666.33 61.23 54541.25 88888.00 2016-05-02 06:09:01.500 123 12666.38 61.25 54541.25 88888.00 2016-05-02 06:09:01.625 123 12666.38 61.23 54541.25 88888.00 2016-05-02 06:09:01.750 123 12666.38 61.25 54541.28 88888.00 2016-05-02 06:09:01.875 123 12666.35 61.27 54541.28 88888.00 2016-05-02 06:09:02.000 123 12666.33 61.27 54541.30 88888.00 2016-05-02 06:09:02.125 123 12666.30 61.27 54541.32 88888.00 2016-05-02 06:09:02.250 123 12666.33 61.27 54541.32 88888.00 2016-05-02 06:09:02.375 123 12666.38 61.30 54541.32 88888.00 2016-05-02 06:09:02.500 123 12666.38 61.30 54541.32 88888.00 2016-05-02 06:09:02.625 123 12666.40 61.30 54541.32 88888.00 2016-05-02 06:09:02.750 123 12666.42 61.33 54541.32 88888.00 2016-05-02 06:09:02.875 123 12666.45 61.35 54541.35 88888.00 2016-05-02 06:09:03.000 123 12666.35 61.38 54541.43 88888.00 2016-05-02 06:09:03.125 123 12666.38 61.38 54541.47 88888.00 2016-05-02 06:09:03.250 123 12666.35 61.35 54541.47 88888.00 2016-05-02 06:09:03.375 123 12666.33 61.38 54541.47 88888.00 2016-05-02 06:09:03.500 123 12666.35 61.40 54541.50 88888.00 2016-05-02 06:09:03.625 123 12666.38 61.40 54541.50 88888.00 2016-05-02 06:09:03.750 123 12666.40 61.38 54541.53 88888.00 2016-05-02 06:09:03.875 123 12666.38 61.42 54541.53 88888.00 2016-05-02 06:09:04.000 123 12666.42 61.38 54541.43 88888.00 2016-05-02 06:09:04.125 123 12666.40 61.40 54541.45 88888.00 2016-05-02 06:09:04.250 123 12666.40 61.40 54541.45 88888.00 2016-05-02 06:09:04.375 123 12666.45 61.42 54541.47 88888.00 2016-05-02 06:09:04.500 123 12666.45 61.42 54541.45 88888.00 2016-05-02 06:09:04.625 123 12666.42 61.42 54541.50 88888.00 2016-05-02 06:09:04.750 123 12666.48 61.48 54541.50 88888.00 2016-05-02 06:09:04.875 123 12666.42 61.48 54541.53 88888.00 2016-05-02 06:09:05.000 123 12666.42 61.48 54541.53 88888.00 2016-05-02 06:09:05.125 123 12666.45 61.50 54541.55 88888.00 2016-05-02 06:09:05.250 123 12666.45 61.50 54541.57 88888.00 2016-05-02 06:09:05.375 123 12666.45 61.52 54541.60 88888.00 2016-05-02 06:09:05.500 123 12666.45 61.52 54541.57 88888.00 2016-05-02 06:09:05.625 123 12666.48 61.50 54541.57 88888.00 2016-05-02 06:09:05.750 123 12666.52 61.50 54541.57 88888.00 2016-05-02 06:09:05.875 123 12666.48 61.50 54541.60 88888.00 2016-05-02 06:09:06.000 123 12666.48 61.52 54541.57 88888.00 2016-05-02 06:09:06.125 123 12666.45 61.52 54541.62 88888.00 2016-05-02 06:09:06.250 123 12666.48 61.55 54541.65 88888.00 2016-05-02 06:09:06.375 123 12666.52 61.58 54541.62 88888.00 2016-05-02 06:09:06.500 123 12666.58 61.58 54541.62 88888.00 2016-05-02 06:09:06.625 123 12666.55 61.58 54541.65 88888.00 2016-05-02 06:09:06.750 123 12666.55 61.58 54541.65 88888.00 2016-05-02 06:09:06.875 123 12666.58 61.60 54541.68 88888.00 2016-05-02 06:09:07.000 123 12666.62 61.60 54541.65 88888.00 2016-05-02 06:09:07.125 123 12666.58 61.58 54541.68 88888.00 2016-05-02 06:09:07.250 123 12666.52 61.58 54541.68 88888.00 2016-05-02 06:09:07.375 123 12666.52 61.60 54541.70 88888.00 2016-05-02 06:09:07.500 123 12666.52 61.60 54541.72 88888.00 2016-05-02 06:09:07.625 123 12666.58 61.60 54541.75 88888.00 2016-05-02 06:09:07.750 123 12666.58 61.60 54541.78 88888.00 2016-05-02 06:09:07.875 123 12666.62 61.60 54541.75 88888.00 2016-05-02 06:09:08.000 123 12666.62 61.58 54541.75 88888.00 2016-05-02 06:09:08.125 123 12666.62 61.58 54541.80 88888.00 2016-05-02 06:09:08.250 123 12666.62 61.58 54541.78 88888.00 2016-05-02 06:09:08.375 123 12666.62 61.58 54541.78 88888.00 2016-05-02 06:09:08.500 123 12666.60 61.60 54541.82 88888.00 2016-05-02 06:09:08.625 123 12666.62 61.60 54541.80 88888.00 2016-05-02 06:09:08.750 123 12666.67 61.62 54541.82 88888.00 2016-05-02 06:09:08.875 123 12666.70 61.60 54541.82 88888.00 2016-05-02 06:09:09.000 123 12666.70 61.60 54541.80 88888.00 2016-05-02 06:09:09.125 123 12666.65 61.60 54541.82 88888.00 2016-05-02 06:09:09.250 123 12666.62 61.60 54541.82 88888.00 2016-05-02 06:09:09.375 123 12666.62 61.62 54541.82 88888.00 2016-05-02 06:09:09.500 123 12666.70 61.62 54541.85 88888.00 2016-05-02 06:09:09.625 123 12666.70 61.62 54541.90 88888.00 2016-05-02 06:09:09.750 123 12666.70 61.62 54541.85 88888.00 2016-05-02 06:09:09.875 123 12666.75 61.65 54541.85 88888.00 2016-05-02 06:09:10.000 123 12666.75 61.67 54541.88 88888.00 2016-05-02 06:09:10.125 123 12666.77 61.67 54541.90 88888.00 2016-05-02 06:09:10.250 123 12666.75 61.67 54541.93 88888.00 2016-05-02 06:09:10.375 123 12666.77 61.70 54541.93 88888.00 2016-05-02 06:09:10.500 123 12666.83 61.70 54541.93 88888.00 2016-05-02 06:09:10.625 123 12666.77 61.67 54541.90 88888.00 2016-05-02 06:09:10.750 123 12666.80 61.70 54541.95 88888.00 2016-05-02 06:09:10.875 123 12666.85 61.75 54541.95 88888.00 2016-05-02 06:09:11.000 123 12666.90 61.73 54541.95 88888.00 2016-05-02 06:09:11.125 123 12666.83 61.73 54541.95 88888.00 2016-05-02 06:09:11.250 123 12666.77 61.75 54541.97 88888.00 2016-05-02 06:09:11.375 123 12666.77 61.75 54542.00 88888.00 2016-05-02 06:09:11.500 123 12666.75 61.75 54542.00 88888.00 2016-05-02 06:09:11.625 123 12666.77 61.77 54542.03 88888.00 2016-05-02 06:09:11.750 123 12666.83 61.77 54542.03 88888.00 2016-05-02 06:09:11.875 123 12666.83 61.77 54542.05 88888.00 2016-05-02 06:09:12.000 123 12666.75 61.77 54542.07 88888.00 2016-05-02 06:09:12.125 123 12666.80 61.77 54542.07 88888.00 2016-05-02 06:09:12.250 123 12666.80 61.80 54542.05 88888.00 2016-05-02 06:09:12.375 123 12666.85 61.83 54542.05 88888.00 2016-05-02 06:09:12.500 123 12666.85 61.83 54542.07 88888.00 2016-05-02 06:09:12.625 123 12666.88 61.88 54542.07 88888.00 2016-05-02 06:09:12.750 123 12666.83 61.85 54542.07 88888.00 2016-05-02 06:09:12.875 123 12666.77 61.80 54542.07 88888.00 2016-05-02 06:09:13.000 123 12666.80 61.83 54542.10 88888.00 2016-05-02 06:09:13.125 123 12666.75 61.88 54542.12 88888.00 2016-05-02 06:09:13.250 123 12666.80 61.88 54542.15 88888.00 2016-05-02 06:09:13.375 123 12666.80 61.90 54542.18 88888.00 2016-05-02 06:09:13.500 123 12666.85 61.90 54542.15 88888.00 2016-05-02 06:09:13.625 123 12666.85 61.90 54542.18 88888.00 2016-05-02 06:09:13.750 123 12666.83 61.90 54542.22 88888.00 2016-05-02 06:09:13.875 123 12666.77 61.90 54542.18 88888.00 2016-05-02 06:09:14.000 123 12666.80 61.88 54542.15 88888.00 2016-05-02 06:09:14.125 123 12666.83 61.90 54542.20 88888.00 2016-05-02 06:09:14.250 123 12666.85 61.92 54542.22 88888.00 2016-05-02 06:09:14.375 123 12666.85 61.90 54542.20 88888.00 2016-05-02 06:09:14.500 123 12666.85 61.92 54542.22 88888.00 2016-05-02 06:09:14.625 123 12666.95 61.95 54542.22 88888.00 2016-05-02 06:09:14.750 123 12666.92 61.95 54542.25 88888.00 2016-05-02 06:09:14.875 123 12666.88 61.95 54542.28 88888.00 2016-05-02 06:09:15.000 123 12666.85 61.95 54542.28 88888.00 2016-05-02 06:09:15.125 123 12666.85 62.00 54542.30 88888.00 2016-05-02 06:09:15.250 123 12666.83 62.02 54542.30 88888.00 2016-05-02 06:09:15.375 123 12666.80 62.02 54542.30 88888.00 2016-05-02 06:09:15.500 123 12666.80 62.00 54542.30 88888.00 2016-05-02 06:09:15.625 123 12666.85 62.00 54542.30 88888.00 2016-05-02 06:09:15.750 123 12666.85 62.02 54542.35 88888.00 2016-05-02 06:09:15.875 123 12666.85 62.02 54542.35 88888.00 2016-05-02 06:09:16.000 123 12666.80 62.02 54542.32 88888.00 2016-05-02 06:09:16.125 123 12666.70 62.02 54542.35 88888.00 2016-05-02 06:09:16.250 123 12666.70 61.98 54542.35 88888.00 2016-05-02 06:09:16.375 123 12666.75 62.00 54542.38 88888.00 2016-05-02 06:09:16.500 123 12666.70 62.00 54542.38 88888.00 2016-05-02 06:09:16.625 123 12666.67 62.02 54542.38 88888.00 2016-05-02 06:09:16.750 123 12666.73 62.00 54542.43 88888.00 2016-05-02 06:09:16.875 123 12666.73 61.98 54542.43 88888.00 2016-05-02 06:09:17.000 123 12666.70 61.98 54542.45 88888.00 2016-05-02 06:09:17.125 123 12666.67 62.02 54542.45 88888.00 2016-05-02 06:09:17.250 123 12666.65 62.00 54542.47 88888.00 2016-05-02 06:09:17.375 123 12666.62 62.00 54542.50 88888.00 2016-05-02 06:09:17.500 123 12666.55 62.00 54542.50 88888.00 2016-05-02 06:09:17.625 123 12666.60 62.02 54542.47 88888.00 2016-05-02 06:09:17.750 123 12666.67 62.02 54542.50 88888.00 2016-05-02 06:09:17.875 123 12666.65 61.98 54542.50 88888.00 2016-05-02 06:09:18.000 123 12666.67 61.98 54542.47 88888.00 2016-05-02 06:09:18.125 123 12666.67 61.95 54542.50 88888.00 2016-05-02 06:09:18.250 123 12666.62 61.95 54542.55 88888.00 2016-05-02 06:09:18.375 123 12666.60 61.95 54542.55 88888.00 2016-05-02 06:09:18.500 123 12666.55 62.00 54542.55 88888.00 2016-05-02 06:09:18.625 123 12666.60 61.98 54542.57 88888.00 2016-05-02 06:09:18.750 123 12666.58 61.92 54542.57 88888.00 2016-05-02 06:09:18.875 123 12666.52 61.92 54542.60 88888.00 2016-05-02 06:09:19.000 123 12666.48 61.92 54542.60 88888.00 2016-05-02 06:09:19.125 123 12666.48 61.92 54542.62 88888.00 2016-05-02 06:09:19.250 123 12666.52 61.95 54542.62 88888.00 2016-05-02 06:09:19.375 123 12666.55 61.92 54542.62 88888.00 2016-05-02 06:09:19.500 123 12666.48 61.92 54542.65 88888.00 2016-05-02 06:09:19.625 123 12666.40 61.90 54542.68 88888.00 2016-05-02 06:09:19.750 123 12666.42 61.92 54542.68 88888.00 2016-05-02 06:09:19.875 123 12666.42 61.92 54542.65 88888.00 2016-05-02 06:09:20.000 123 12666.45 61.92 54542.68 88888.00 2016-05-02 06:09:20.125 123 12666.42 61.88 54542.70 88888.00 2016-05-02 06:09:20.250 123 12666.42 61.85 54542.72 88888.00 2016-05-02 06:09:20.375 123 12666.42 61.88 54542.72 88888.00 2016-05-02 06:09:20.500 123 12666.42 61.88 54542.75 88888.00 2016-05-02 06:09:20.625 123 12666.38 61.88 54542.75 88888.00 2016-05-02 06:09:20.750 123 12666.35 61.90 54542.75 88888.00 2016-05-02 06:09:20.875 123 12666.40 61.88 54542.78 88888.00 2016-05-02 06:09:21.000 123 12666.40 61.90 54542.80 88888.00 2016-05-02 06:09:21.125 123 12666.40 61.90 54542.80 88888.00 2016-05-02 06:09:21.250 123 12666.35 61.88 54542.80 88888.00 2016-05-02 06:09:21.375 123 12666.40 61.88 54542.82 88888.00 2016-05-02 06:09:21.500 123 12666.40 61.83 54542.82 88888.00 2016-05-02 06:09:21.625 123 12666.33 61.85 54542.82 88888.00 2016-05-02 06:09:21.750 123 12666.25 61.85 54542.85 88888.00 2016-05-02 06:09:21.875 123 12666.25 61.83 54542.85 88888.00 2016-05-02 06:09:22.000 123 12666.30 61.80 54542.88 88888.00 2016-05-02 06:09:22.125 123 12666.30 61.80 54542.88 88888.00 2016-05-02 06:09:22.250 123 12666.27 61.77 54542.90 88888.00 2016-05-02 06:09:22.375 123 12666.25 61.80 54542.90 88888.00 2016-05-02 06:09:22.500 123 12666.23 61.80 54542.95 88888.00 2016-05-02 06:09:22.625 123 12666.17 61.80 54542.95 88888.00 2016-05-02 06:09:22.750 123 12666.12 61.80 54542.97 88888.00 2016-05-02 06:09:22.875 123 12666.15 61.80 54542.97 88888.00 2016-05-02 06:09:23.000 123 12666.10 61.77 54542.97 88888.00 2016-05-02 06:09:23.125 123 12666.05 61.77 54543.00 88888.00 2016-05-02 06:09:23.250 123 12666.05 61.77 54543.05 88888.00 2016-05-02 06:09:23.375 123 12666.02 61.80 54543.03 88888.00 2016-05-02 06:09:23.500 123 12666.05 61.80 54543.05 88888.00 2016-05-02 06:09:23.625 123 12666.08 61.77 54543.05 88888.00 2016-05-02 06:09:23.750 123 12666.05 61.80 54543.07 88888.00 2016-05-02 06:09:23.875 123 12666.02 61.80 54543.10 88888.00 2016-05-02 06:09:24.000 123 12666.05 61.80 54543.07 88888.00 2016-05-02 06:09:24.125 123 12666.02 61.80 54543.05 88888.00 2016-05-02 06:09:24.250 123 12665.95 61.77 54543.07 88888.00 2016-05-02 06:09:24.375 123 12665.92 61.80 54543.10 88888.00 2016-05-02 06:09:24.500 123 12665.92 61.83 54543.12 88888.00 2016-05-02 06:09:24.625 123 12665.92 61.85 54543.12 88888.00 2016-05-02 06:09:24.750 123 12665.88 61.83 54543.12 88888.00 2016-05-02 06:09:24.875 123 12665.90 61.83 54543.15 88888.00 2016-05-02 06:09:25.000 123 12665.90 61.85 54543.15 88888.00 2016-05-02 06:09:25.125 123 12665.90 61.83 54543.15 88888.00 2016-05-02 06:09:25.250 123 12665.88 61.80 54543.15 88888.00 2016-05-02 06:09:25.375 123 12665.90 61.83 54543.15 88888.00 2016-05-02 06:09:25.500 123 12665.83 61.83 54543.15 88888.00 2016-05-02 06:09:25.625 123 12665.73 61.83 54543.18 88888.00 2016-05-02 06:09:25.750 123 12665.70 61.85 54543.20 88888.00 2016-05-02 06:09:25.875 123 12665.75 61.83 54543.20 88888.00 2016-05-02 06:09:26.000 123 12665.77 61.83 54543.22 88888.00 2016-05-02 06:09:26.125 123 12665.73 61.83 54543.22 88888.00 2016-05-02 06:09:26.250 123 12665.65 61.83 54543.22 88888.00 2016-05-02 06:09:26.375 123 12665.62 61.83 54543.25 88888.00 2016-05-02 06:09:26.500 123 12665.60 61.85 54543.22 88888.00 2016-05-02 06:09:26.625 123 12665.60 61.85 54543.28 88888.00 2016-05-02 06:09:26.750 123 12665.58 61.85 54543.28 88888.00 2016-05-02 06:09:26.875 123 12665.50 61.83 54543.30 88888.00 2016-05-02 06:09:27.000 123 12665.48 61.83 54543.28 88888.00 2016-05-02 06:09:27.125 123 12665.45 61.83 54543.30 88888.00 2016-05-02 06:09:27.250 123 12665.45 61.85 54543.30 88888.00 2016-05-02 06:09:27.375 123 12665.48 61.83 54543.30 88888.00 2016-05-02 06:09:27.500 123 12665.42 61.80 54543.30 88888.00 2016-05-02 06:09:27.625 123 12665.40 61.83 54543.32 88888.00 2016-05-02 06:09:27.750 123 12665.40 61.83 54543.35 88888.00 2016-05-02 06:09:27.875 123 12665.38 61.85 54543.38 88888.00 2016-05-02 06:09:28.000 123 12665.30 61.80 54543.35 88888.00 2016-05-02 06:09:28.125 123 12665.23 61.80 54543.38 88888.00 2016-05-02 06:09:28.250 123 12665.23 61.80 54543.40 88888.00 2016-05-02 06:09:28.375 123 12665.23 61.80 54543.40 88888.00 2016-05-02 06:09:28.500 123 12665.17 61.83 54543.40 88888.00 2016-05-02 06:09:28.625 123 12665.15 61.85 54543.40 88888.00 2016-05-02 06:09:28.750 123 12665.08 61.83 54543.43 88888.00 2016-05-02 06:09:28.875 123 12665.08 61.80 54543.43 88888.00 2016-05-02 06:09:29.000 123 12665.05 61.80 54543.43 88888.00 2016-05-02 06:09:29.125 123 12665.02 61.77 54543.43 88888.00 2016-05-02 06:09:29.250 123 12665.00 61.80 54543.45 88888.00 2016-05-02 06:09:29.375 123 12665.00 61.80 54543.45 88888.00 2016-05-02 06:09:29.500 123 12664.98 61.80 54543.47 88888.00 2016-05-02 06:09:29.625 123 12664.95 61.80 54543.47 88888.00 2016-05-02 06:09:29.750 123 12664.88 61.77 54543.50 88888.00 2016-05-02 06:09:29.875 123 12664.85 61.75 54543.50 88888.00 2016-05-02 06:09:30.000 123 12664.80 61.73 54543.47 88888.00 2016-05-02 06:09:30.125 123 12664.83 61.77 54543.53 88888.00 2016-05-02 06:09:30.250 123 12664.85 61.75 54543.53 88888.00 2016-05-02 06:09:30.375 123 12664.80 61.77 54543.55 88888.00 2016-05-02 06:09:30.500 123 12664.67 61.75 54543.55 88888.00 2016-05-02 06:09:30.625 123 12664.58 61.75 54543.55 88888.00 2016-05-02 06:09:30.750 123 12664.62 61.75 54543.57 88888.00 2016-05-02 06:09:30.875 123 12664.67 61.75 54543.62 88888.00 2016-05-02 06:09:31.000 123 12664.60 61.73 54543.60 88888.00 2016-05-02 06:09:31.125 123 12664.52 61.75 54543.60 88888.00 2016-05-02 06:09:31.250 123 12664.50 61.75 54543.60 88888.00 2016-05-02 06:09:31.375 123 12664.50 61.75 54543.60 88888.00 2016-05-02 06:09:31.500 123 12664.48 61.70 54543.60 88888.00 2016-05-02 06:09:31.625 123 12664.45 61.70 54543.62 88888.00 2016-05-02 06:09:31.750 123 12664.48 61.73 54543.65 88888.00 2016-05-02 06:09:31.875 123 12664.45 61.77 54543.65 88888.00 2016-05-02 06:09:32.000 123 12664.42 61.75 54543.65 88888.00 2016-05-02 06:09:32.125 123 12664.38 61.73 54543.65 88888.00 2016-05-02 06:09:32.250 123 12664.33 61.73 54543.68 88888.00 2016-05-02 06:09:32.375 123 12664.30 61.73 54543.70 88888.00 2016-05-02 06:09:32.500 123 12664.25 61.73 54543.68 88888.00 2016-05-02 06:09:32.625 123 12664.25 61.73 54543.68 88888.00 2016-05-02 06:09:32.750 123 12664.27 61.70 54543.70 88888.00 2016-05-02 06:09:32.875 123 12664.23 61.75 54543.70 88888.00 2016-05-02 06:09:33.000 123 12664.23 61.75 54543.70 88888.00 2016-05-02 06:09:33.125 123 12664.23 61.75 54543.75 88888.00 2016-05-02 06:09:33.250 123 12664.17 61.73 54543.75 88888.00 2016-05-02 06:09:33.375 123 12664.20 61.70 54543.75 88888.00 2016-05-02 06:09:33.500 123 12664.12 61.70 54543.75 88888.00 2016-05-02 06:09:33.625 123 12664.05 61.70 54543.75 88888.00 2016-05-02 06:09:33.750 123 12664.02 61.70 54543.78 88888.00 2016-05-02 06:09:33.875 123 12664.02 61.70 54543.78 88888.00 2016-05-02 06:09:34.000 123 12664.00 61.70 54543.75 88888.00 2016-05-02 06:09:34.125 123 12664.02 61.67 54543.78 88888.00 2016-05-02 06:09:34.250 123 12664.02 61.70 54543.78 88888.00 2016-05-02 06:09:34.375 123 12664.08 61.70 54543.80 88888.00 2016-05-02 06:09:34.500 123 12664.02 61.65 54543.82 88888.00 2016-05-02 06:09:34.625 123 12664.00 61.62 54543.82 88888.00 2016-05-02 06:09:34.750 123 12663.98 61.65 54543.82 88888.00 2016-05-02 06:09:34.875 123 12663.95 61.65 54543.82 88888.00 2016-05-02 06:09:35.000 123 12663.92 61.65 54543.80 88888.00 2016-05-02 06:09:35.125 123 12663.92 61.65 54543.85 88888.00 2016-05-02 06:09:35.250 123 12663.95 61.67 54543.85 88888.00 2016-05-02 06:09:35.375 123 12663.90 61.67 54543.80 88888.00 2016-05-02 06:09:35.500 123 12663.88 61.70 54543.82 88888.00 2016-05-02 06:09:35.625 123 12663.85 61.67 54543.85 88888.00 2016-05-02 06:09:35.750 123 12663.85 61.70 54543.85 88888.00 2016-05-02 06:09:35.875 123 12663.83 61.65 54543.85 88888.00 2016-05-02 06:09:36.000 123 12663.88 61.67 54543.85 88888.00 2016-05-02 06:09:36.125 123 12663.88 61.65 54543.85 88888.00 2016-05-02 06:09:36.250 123 12663.80 61.62 54543.88 88888.00 2016-05-02 06:09:36.375 123 12663.80 61.67 54543.88 88888.00 2016-05-02 06:09:36.500 123 12663.80 61.67 54543.88 88888.00 2016-05-02 06:09:36.625 123 12663.80 61.67 54543.88 88888.00 2016-05-02 06:09:36.750 123 12663.80 61.65 54543.85 88888.00 2016-05-02 06:09:36.875 123 12663.83 61.67 54543.90 88888.00 2016-05-02 06:09:37.000 123 12663.77 61.65 54543.90 88888.00 2016-05-02 06:09:37.125 123 12663.67 61.62 54543.90 88888.00 2016-05-02 06:09:37.250 123 12663.62 61.65 54543.93 88888.00 2016-05-02 06:09:37.375 123 12663.65 61.67 54543.95 88888.00 2016-05-02 06:09:37.500 123 12663.67 61.62 54543.90 88888.00 2016-05-02 06:09:37.625 123 12663.70 61.58 54543.90 88888.00 2016-05-02 06:09:37.750 123 12663.65 61.58 54543.90 88888.00 2016-05-02 06:09:37.875 123 12663.65 61.60 54543.93 88888.00 2016-05-02 06:09:38.000 123 12663.60 61.60 54543.95 88888.00 2016-05-02 06:09:38.125 123 12663.60 61.62 54543.93 88888.00 2016-05-02 06:09:38.250 123 12663.60 61.60 54543.95 88888.00 2016-05-02 06:09:38.375 123 12663.60 61.60 54543.95 88888.00 2016-05-02 06:09:38.500 123 12663.55 61.60 54543.95 88888.00 2016-05-02 06:09:38.625 123 12663.50 61.60 54543.93 88888.00 2016-05-02 06:09:38.750 123 12663.45 61.58 54543.95 88888.00 2016-05-02 06:09:38.875 123 12663.45 61.58 54543.97 88888.00 2016-05-02 06:09:39.000 123 12663.42 61.58 54543.95 88888.00 2016-05-02 06:09:39.125 123 12663.40 61.58 54543.97 88888.00 2016-05-02 06:09:39.250 123 12663.33 61.55 54544.00 88888.00 2016-05-02 06:09:39.375 123 12663.35 61.55 54544.00 88888.00 2016-05-02 06:09:39.500 123 12663.38 61.58 54543.97 88888.00 2016-05-02 06:09:39.625 123 12663.40 61.58 54544.03 88888.00 2016-05-02 06:09:39.750 123 12663.30 61.55 54544.00 88888.00 2016-05-02 06:09:39.875 123 12663.23 61.58 54544.00 88888.00 2016-05-02 06:09:40.000 123 12663.23 61.58 54544.00 88888.00 2016-05-02 06:09:40.125 123 12663.23 61.58 54544.00 88888.00 2016-05-02 06:09:40.250 123 12663.25 61.55 54544.03 88888.00 2016-05-02 06:09:40.375 123 12663.30 61.55 54544.03 88888.00 2016-05-02 06:09:40.500 123 12663.30 61.55 54544.03 88888.00 2016-05-02 06:09:40.625 123 12663.30 61.50 54544.03 88888.00 2016-05-02 06:09:40.750 123 12663.23 61.50 54544.03 88888.00 2016-05-02 06:09:40.875 123 12663.20 61.52 54544.03 88888.00 2016-05-02 06:09:41.000 123 12663.15 61.50 54544.03 88888.00 2016-05-02 06:09:41.125 123 12663.10 61.50 54544.05 88888.00 2016-05-02 06:09:41.250 123 12663.05 61.48 54544.07 88888.00 2016-05-02 06:09:41.375 123 12663.10 61.50 54544.07 88888.00 2016-05-02 06:09:41.500 123 12663.10 61.50 54544.07 88888.00 2016-05-02 06:09:41.625 123 12663.08 61.45 54544.07 88888.00 2016-05-02 06:09:41.750 123 12663.05 61.45 54544.05 88888.00 2016-05-02 06:09:41.875 123 12663.02 61.45 54544.07 88888.00 2016-05-02 06:09:42.000 123 12663.05 61.48 54544.07 88888.00 2016-05-02 06:09:42.125 123 12663.02 61.45 54544.07 88888.00 2016-05-02 06:09:42.250 123 12662.95 61.42 54544.07 88888.00 2016-05-02 06:09:42.375 123 12662.98 61.45 54544.07 88888.00 2016-05-02 06:09:42.500 123 12662.90 61.40 54544.07 88888.00 2016-05-02 06:09:42.625 123 12662.83 61.40 54544.10 88888.00 2016-05-02 06:09:42.750 123 12662.83 61.35 54544.10 88888.00 2016-05-02 06:09:42.875 123 12662.83 61.35 54544.10 88888.00 2016-05-02 06:09:43.000 123 12662.83 61.35 54544.10 88888.00 2016-05-02 06:09:43.125 123 12662.80 61.38 54544.10 88888.00 2016-05-02 06:09:43.250 123 12662.80 61.35 54544.10 88888.00 2016-05-02 06:09:43.375 123 12662.83 61.35 54544.10 88888.00 2016-05-02 06:09:43.500 123 12662.85 61.30 54544.12 88888.00 2016-05-02 06:09:43.625 123 12662.77 61.27 54544.10 88888.00 2016-05-02 06:09:43.750 123 12662.73 61.27 54544.10 88888.00 2016-05-02 06:09:43.875 123 12662.67 61.30 54544.12 88888.00 2016-05-02 06:09:44.000 123 12662.65 61.30 54544.12 88888.00 2016-05-02 06:09:44.125 123 12662.60 61.30 54544.12 88888.00 2016-05-02 06:09:44.250 123 12662.55 61.27 54544.12 88888.00 2016-05-02 06:09:44.375 123 12662.58 61.25 54544.10 88888.00 2016-05-02 06:09:44.500 123 12662.60 61.27 54544.12 88888.00 2016-05-02 06:09:44.625 123 12662.58 61.25 54544.10 88888.00 2016-05-02 06:09:44.750 123 12662.55 61.20 54544.10 88888.00 2016-05-02 06:09:44.875 123 12662.52 61.20 54544.12 88888.00 2016-05-02 06:09:45.000 123 12662.48 61.20 54544.10 88888.00 2016-05-02 06:09:45.125 123 12662.45 61.20 54544.12 88888.00 2016-05-02 06:09:45.250 123 12662.40 61.15 54544.12 88888.00 2016-05-02 06:09:45.375 123 12662.48 61.17 54544.12 88888.00 2016-05-02 06:09:45.500 123 12662.48 61.15 54544.12 88888.00 2016-05-02 06:09:45.625 123 12662.42 61.17 54544.12 88888.00 2016-05-02 06:09:45.750 123 12662.38 61.17 54544.12 88888.00 2016-05-02 06:09:45.875 123 12662.33 61.15 54544.15 88888.00 2016-05-02 06:09:46.000 123 12662.33 61.15 54544.12 88888.00 2016-05-02 06:09:46.125 123 12662.33 61.10 54544.12 88888.00 2016-05-02 06:09:46.250 123 12662.27 61.10 54544.12 88888.00 2016-05-02 06:09:46.375 123 12662.27 61.15 54544.15 88888.00 2016-05-02 06:09:46.500 123 12662.27 61.15 54544.15 88888.00 2016-05-02 06:09:46.625 123 12662.25 61.15 54544.18 88888.00 2016-05-02 06:09:46.750 123 12662.23 61.10 54544.20 88888.00 2016-05-02 06:09:46.875 123 12662.12 61.10 54544.20 88888.00 2016-05-02 06:09:47.000 123 12662.17 61.10 54544.18 88888.00 2016-05-02 06:09:47.125 123 12662.23 61.08 54544.15 88888.00 2016-05-02 06:09:47.250 123 12662.12 61.08 54544.15 88888.00 2016-05-02 06:09:47.375 123 12662.10 61.08 54544.18 88888.00 2016-05-02 06:09:47.500 123 12662.02 61.05 54544.20 88888.00 2016-05-02 06:09:47.625 123 12662.00 61.05 54544.20 88888.00 2016-05-02 06:09:47.750 123 12662.00 61.05 54544.18 88888.00 2016-05-02 06:09:47.875 123 12661.92 61.05 54544.18 88888.00 2016-05-02 06:09:48.000 123 12661.92 61.08 54544.18 88888.00 2016-05-02 06:09:48.125 123 12661.95 61.08 54544.20 88888.00 2016-05-02 06:09:48.250 123 12661.92 61.05 54544.20 88888.00 2016-05-02 06:09:48.375 123 12661.92 61.05 54544.20 88888.00 2016-05-02 06:09:48.500 123 12661.92 61.08 54544.18 88888.00 2016-05-02 06:09:48.625 123 12661.92 61.08 54544.18 88888.00 2016-05-02 06:09:48.750 123 12661.83 61.08 54544.18 88888.00 2016-05-02 06:09:48.875 123 12661.73 61.05 54544.20 88888.00 2016-05-02 06:09:49.000 123 12661.75 61.05 54544.20 88888.00 2016-05-02 06:09:49.125 123 12661.85 61.02 54544.20 88888.00 2016-05-02 06:09:49.250 123 12661.75 61.02 54544.22 88888.00 2016-05-02 06:09:49.375 123 12661.65 61.02 54544.22 88888.00 2016-05-02 06:09:49.500 123 12661.70 61.02 54544.25 88888.00 2016-05-02 06:09:49.625 123 12661.73 61.02 54544.25 88888.00 2016-05-02 06:09:49.750 123 12661.70 61.02 54544.20 88888.00 2016-05-02 06:09:49.875 123 12661.62 61.02 54544.20 88888.00 2016-05-02 06:09:50.000 123 12661.58 61.00 54544.18 88888.00 2016-05-02 06:09:50.125 123 12661.55 61.02 54544.20 88888.00 2016-05-02 06:09:50.250 123 12661.55 61.02 54544.22 88888.00 2016-05-02 06:09:50.375 123 12661.55 61.02 54544.22 88888.00 2016-05-02 06:09:50.500 123 12661.50 61.00 54544.22 88888.00 2016-05-02 06:09:50.625 123 12661.50 61.00 54544.22 88888.00 2016-05-02 06:09:50.750 123 12661.52 61.02 54544.20 88888.00 2016-05-02 06:09:50.875 123 12661.48 61.00 54544.18 88888.00 2016-05-02 06:09:51.000 123 12661.45 61.00 54544.18 88888.00 2016-05-02 06:09:51.125 123 12661.45 60.98 54544.20 88888.00 2016-05-02 06:09:51.250 123 12661.38 60.98 54544.22 88888.00 2016-05-02 06:09:51.375 123 12661.30 60.98 54544.22 88888.00 2016-05-02 06:09:51.500 123 12661.25 60.98 54544.20 88888.00 2016-05-02 06:09:51.625 123 12661.20 60.98 54544.22 88888.00 2016-05-02 06:09:51.750 123 12661.23 60.98 54544.25 88888.00 2016-05-02 06:09:51.875 123 12661.20 60.95 54544.22 88888.00 2016-05-02 06:09:52.000 123 12661.15 60.98 54544.20 88888.00 2016-05-02 06:09:52.125 123 12661.15 60.98 54544.20 88888.00 2016-05-02 06:09:52.250 123 12661.15 60.95 54544.20 88888.00 2016-05-02 06:09:52.375 123 12661.17 60.95 54544.20 88888.00 2016-05-02 06:09:52.500 123 12661.15 60.92 54544.22 88888.00 2016-05-02 06:09:52.625 123 12661.15 60.92 54544.20 88888.00 2016-05-02 06:09:52.750 123 12661.12 60.90 54544.20 88888.00 2016-05-02 06:09:52.875 123 12661.08 60.88 54544.20 88888.00 2016-05-02 06:09:53.000 123 12661.02 60.88 54544.18 88888.00 2016-05-02 06:09:53.125 123 12661.02 60.88 54544.20 88888.00 2016-05-02 06:09:53.250 123 12660.95 60.88 54544.20 88888.00 2016-05-02 06:09:53.375 123 12660.92 60.90 54544.22 88888.00 2016-05-02 06:09:53.500 123 12660.95 60.88 54544.22 88888.00 2016-05-02 06:09:53.625 123 12660.95 60.85 54544.25 88888.00 2016-05-02 06:09:53.750 123 12660.88 60.85 54544.25 88888.00 2016-05-02 06:09:53.875 123 12660.90 60.83 54544.25 88888.00 2016-05-02 06:09:54.000 123 12660.95 60.85 54544.20 88888.00 2016-05-02 06:09:54.125 123 12660.90 60.85 54544.20 88888.00 2016-05-02 06:09:54.250 123 12660.77 60.85 54544.22 88888.00 2016-05-02 06:09:54.375 123 12660.75 60.83 54544.20 88888.00 2016-05-02 06:09:54.500 123 12660.75 60.83 54544.22 88888.00 2016-05-02 06:09:54.625 123 12660.73 60.83 54544.22 88888.00 2016-05-02 06:09:54.750 123 12660.62 60.80 54544.25 88888.00 2016-05-02 06:09:54.875 123 12660.58 60.80 54544.25 88888.00 2016-05-02 06:09:55.000 123 12660.58 60.80 54544.22 88888.00 2016-05-02 06:09:55.125 123 12660.60 60.80 54544.22 88888.00 2016-05-02 06:09:55.250 123 12660.60 60.83 54544.25 88888.00 2016-05-02 06:09:55.375 123 12660.58 60.83 54544.25 88888.00 2016-05-02 06:09:55.500 123 12660.52 60.85 54544.25 88888.00 2016-05-02 06:09:55.625 123 12660.50 60.83 54544.25 88888.00 2016-05-02 06:09:55.750 123 12660.48 60.83 54544.22 88888.00 2016-05-02 06:09:55.875 123 12660.48 60.83 54544.20 88888.00 2016-05-02 06:09:56.000 123 12660.42 60.83 54544.20 88888.00 2016-05-02 06:09:56.125 123 12660.42 60.83 54544.22 88888.00 2016-05-02 06:09:56.250 123 12660.42 60.83 54544.22 88888.00 2016-05-02 06:09:56.375 123 12660.45 60.85 54544.25 88888.00 2016-05-02 06:09:56.500 123 12660.45 60.83 54544.22 88888.00 2016-05-02 06:09:56.625 123 12660.45 60.83 54544.20 88888.00 2016-05-02 06:09:56.750 123 12660.48 60.85 54544.20 88888.00 2016-05-02 06:09:56.875 123 12660.42 60.83 54544.20 88888.00 2016-05-02 06:09:57.000 123 12660.38 60.83 54544.20 88888.00 2016-05-02 06:09:57.125 123 12660.35 60.83 54544.18 88888.00 2016-05-02 06:09:57.250 123 12660.33 60.80 54544.20 88888.00 2016-05-02 06:09:57.375 123 12660.25 60.80 54544.20 88888.00 2016-05-02 06:09:57.500 123 12660.23 60.77 54544.20 88888.00 2016-05-02 06:09:57.625 123 12660.20 60.80 54544.20 88888.00 2016-05-02 06:09:57.750 123 12660.10 60.83 54544.20 88888.00 2016-05-02 06:09:57.875 123 12660.12 60.80 54544.20 88888.00 2016-05-02 06:09:58.000 123 12660.15 60.80 54544.18 88888.00 2016-05-02 06:09:58.125 123 12660.20 60.77 54544.15 88888.00 2016-05-02 06:09:58.250 123 12660.17 60.77 54544.15 88888.00 2016-05-02 06:09:58.375 123 12660.17 60.77 54544.15 88888.00 2016-05-02 06:09:58.500 123 12660.20 60.80 54544.15 88888.00 2016-05-02 06:09:58.625 123 12660.20 60.80 54544.18 88888.00 2016-05-02 06:09:58.750 123 12660.17 60.80 54544.18 88888.00 2016-05-02 06:09:58.875 123 12660.15 60.80 54544.15 88888.00 2016-05-02 06:09:59.000 123 12660.15 60.77 54544.15 88888.00 2016-05-02 06:09:59.125 123 12660.08 60.77 54544.18 88888.00 2016-05-02 06:09:59.250 123 12660.02 60.80 54544.20 88888.00 2016-05-02 06:09:59.375 123 12660.00 60.80 54544.20 88888.00 2016-05-02 06:09:59.500 123 12660.00 60.77 54544.18 88888.00 2016-05-02 06:09:59.625 123 12660.05 60.77 54544.15 88888.00 2016-05-02 06:09:59.750 123 12660.10 60.77 54544.15 88888.00 2016-05-02 06:09:59.875 123 12660.10 60.77 54544.15 88888.00 2016-05-02 06:10:00.000 123 12660.02 60.77 54544.15 88888.00 2016-05-02 06:10:00.125 123 12659.98 60.80 54544.18 88888.00 2016-05-02 06:10:00.250 123 12659.90 60.75 54544.15 88888.00 2016-05-02 06:10:00.375 123 12659.95 60.77 54544.15 88888.00 2016-05-02 06:10:00.500 123 12659.98 60.75 54544.15 88888.00 2016-05-02 06:10:00.625 123 12659.95 60.77 54544.12 88888.00 2016-05-02 06:10:00.750 123 12659.90 60.77 54544.12 88888.00 2016-05-02 06:10:00.875 123 12659.88 60.75 54544.10 88888.00 2016-05-02 06:10:01.000 123 12659.90 60.73 54544.07 88888.00 2016-05-02 06:10:01.125 123 12659.88 60.75 54544.10 88888.00 2016-05-02 06:10:01.250 123 12659.80 60.73 54544.12 88888.00 2016-05-02 06:10:01.375 123 12659.75 60.75 54544.12 88888.00 2016-05-02 06:10:01.500 123 12659.75 60.73 54544.12 88888.00 2016-05-02 06:10:01.625 123 12659.77 60.73 54544.10 88888.00 2016-05-02 06:10:01.750 123 12659.83 60.73 54544.12 88888.00 2016-05-02 06:10:01.875 123 12659.77 60.73 54544.12 88888.00 2016-05-02 06:10:02.000 123 12659.73 60.67 54544.07 88888.00 2016-05-02 06:10:02.125 123 12659.75 60.70 54544.07 88888.00 2016-05-02 06:10:02.250 123 12659.73 60.67 54544.07 88888.00 2016-05-02 06:10:02.375 123 12659.70 60.67 54544.10 88888.00 2016-05-02 06:10:02.500 123 12659.70 60.65 54544.10 88888.00 2016-05-02 06:10:02.625 123 12659.73 60.67 54544.10 88888.00 2016-05-02 06:10:02.750 123 12659.65 60.67 54544.10 88888.00 2016-05-02 06:10:02.875 123 12659.62 60.67 54544.10 88888.00 2016-05-02 06:10:03.000 123 12659.58 60.65 54544.07 88888.00 2016-05-02 06:10:03.125 123 12659.58 60.65 54544.07 88888.00 2016-05-02 06:10:03.250 123 12659.58 60.62 54544.07 88888.00 2016-05-02 06:10:03.375 123 12659.58 60.65 54544.07 88888.00 2016-05-02 06:10:03.500 123 12659.48 60.65 54544.05 88888.00 2016-05-02 06:10:03.625 123 12659.48 60.67 54544.05 88888.00 2016-05-02 06:10:03.750 123 12659.52 60.67 54544.05 88888.00 2016-05-02 06:10:03.875 123 12659.50 60.65 54544.07 88888.00 2016-05-02 06:10:04.000 123 12659.50 60.65 54544.05 88888.00 2016-05-02 06:10:04.125 123 12659.55 60.62 54544.05 88888.00 2016-05-02 06:10:04.250 123 12659.52 60.60 54544.05 88888.00 2016-05-02 06:10:04.375 123 12659.50 60.62 54544.05 88888.00 2016-05-02 06:10:04.500 123 12659.48 60.60 54544.05 88888.00 2016-05-02 06:10:04.625 123 12659.42 60.60 54544.05 88888.00 2016-05-02 06:10:04.750 123 12659.38 60.58 54544.07 88888.00 2016-05-02 06:10:04.875 123 12659.42 60.58 54544.05 88888.00 2016-05-02 06:10:05.000 123 12659.48 60.58 54544.05 88888.00 2016-05-02 06:10:05.125 123 12659.40 60.55 54544.05 88888.00 2016-05-02 06:10:05.250 123 12659.35 60.55 54544.05 88888.00 2016-05-02 06:10:05.375 123 12659.33 60.58 54544.03 88888.00 2016-05-02 06:10:05.500 123 12659.25 60.55 54544.03 88888.00 2016-05-02 06:10:05.625 123 12659.25 60.55 54544.03 88888.00 2016-05-02 06:10:05.750 123 12659.25 60.58 54544.03 88888.00 2016-05-02 06:10:05.875 123 12659.25 60.55 54544.03 88888.00 2016-05-02 06:10:06.000 123 12659.30 60.58 54544.03 88888.00 2016-05-02 06:10:06.125 123 12659.27 60.58 54544.05 88888.00 2016-05-02 06:10:06.250 123 12659.20 60.52 54544.05 88888.00 2016-05-02 06:10:06.375 123 12659.17 60.52 54544.03 88888.00 2016-05-02 06:10:06.500 123 12659.17 60.55 54544.03 88888.00 2016-05-02 06:10:06.625 123 12659.20 60.52 54544.03 88888.00 2016-05-02 06:10:06.750 123 12659.20 60.50 54544.05 88888.00 2016-05-02 06:10:06.875 123 12659.15 60.52 54544.05 88888.00 2016-05-02 06:10:07.000 123 12659.10 60.50 54544.03 88888.00 2016-05-02 06:10:07.125 123 12659.05 60.48 54544.03 88888.00 2016-05-02 06:10:07.250 123 12658.98 60.48 54544.03 88888.00 2016-05-02 06:10:07.375 123 12659.05 60.50 54544.00 88888.00 2016-05-02 06:10:07.500 123 12659.08 60.50 54544.00 88888.00 2016-05-02 06:10:07.625 123 12659.00 60.50 54544.03 88888.00 2016-05-02 06:10:07.750 123 12659.00 60.50 54544.00 88888.00 2016-05-02 06:10:07.875 123 12659.00 60.48 54543.97 88888.00 2016-05-02 06:10:08.000 123 12658.95 60.48 54543.97 88888.00 2016-05-02 06:10:08.125 123 12658.92 60.45 54544.00 88888.00 2016-05-02 06:10:08.250 123 12658.90 60.42 54544.00 88888.00 2016-05-02 06:10:08.375 123 12658.88 60.42 54544.00 88888.00 2016-05-02 06:10:08.500 123 12658.80 60.42 54543.97 88888.00 2016-05-02 06:10:08.625 123 12658.73 60.42 54544.00 88888.00 2016-05-02 06:10:08.750 123 12658.75 60.42 54544.03 88888.00 2016-05-02 06:10:08.875 123 12658.77 60.40 54544.00 88888.00 2016-05-02 06:10:09.000 123 12658.80 60.40 54543.95 88888.00 2016-05-02 06:10:09.125 123 12658.77 60.42 54543.95 88888.00 2016-05-02 06:10:09.250 123 12658.70 60.42 54543.95 88888.00 2016-05-02 06:10:09.375 123 12658.67 60.45 54543.95 88888.00 2016-05-02 06:10:09.500 123 12658.67 60.42 54543.95 88888.00 2016-05-02 06:10:09.625 123 12658.73 60.42 54543.93 88888.00 2016-05-02 06:10:09.750 123 12658.65 60.38 54543.93 88888.00 2016-05-02 06:10:09.875 123 12658.58 60.38 54543.95 88888.00 2016-05-02 06:10:10.000 123 12658.58 60.40 54543.93 88888.00 2016-05-02 06:10:10.125 123 12658.58 60.42 54543.95 88888.00 2016-05-02 06:10:10.250 123 12658.58 60.40 54543.93 88888.00 2016-05-02 06:10:10.375 123 12658.60 60.42 54543.93 88888.00 2016-05-02 06:10:10.500 123 12658.58 60.42 54543.95 88888.00 2016-05-02 06:10:10.625 123 12658.55 60.42 54543.95 88888.00 2016-05-02 06:10:10.750 123 12658.50 60.40 54543.95 88888.00 2016-05-02 06:10:10.875 123 12658.52 60.40 54543.93 88888.00 2016-05-02 06:10:11.000 123 12658.55 60.40 54543.93 88888.00 2016-05-02 06:10:11.125 123 12658.55 60.40 54543.95 88888.00 2016-05-02 06:10:11.250 123 12658.52 60.40 54543.95 88888.00 2016-05-02 06:10:11.375 123 12658.55 60.40 54543.95 88888.00 2016-05-02 06:10:11.500 123 12658.55 60.35 54543.93 88888.00 2016-05-02 06:10:11.625 123 12658.52 60.35 54543.90 88888.00 2016-05-02 06:10:11.750 123 12658.48 60.38 54543.93 88888.00 2016-05-02 06:10:11.875 123 12658.42 60.38 54543.90 88888.00 2016-05-02 06:10:12.000 123 12658.42 60.35 54543.90 88888.00 2016-05-02 06:10:12.125 123 12658.50 60.35 54543.93 88888.00 2016-05-02 06:10:12.250 123 12658.48 60.35 54543.93 88888.00 2016-05-02 06:10:12.375 123 12658.55 60.33 54543.93 88888.00 2016-05-02 06:10:12.500 123 12658.55 60.35 54543.90 88888.00 2016-05-02 06:10:12.625 123 12658.45 60.35 54543.90 88888.00 2016-05-02 06:10:12.750 123 12658.40 60.38 54543.90 88888.00 2016-05-02 06:10:12.875 123 12658.38 60.38 54543.90 88888.00 2016-05-02 06:10:13.000 123 12658.38 60.33 54543.88 88888.00 2016-05-02 06:10:13.125 123 12658.38 60.33 54543.88 88888.00 2016-05-02 06:10:13.250 123 12658.40 60.33 54543.88 88888.00 2016-05-02 06:10:13.375 123 12658.42 60.38 54543.88 88888.00 2016-05-02 06:10:13.500 123 12658.45 60.38 54543.88 88888.00 2016-05-02 06:10:13.625 123 12658.48 60.35 54543.88 88888.00 2016-05-02 06:10:13.750 123 12658.42 60.33 54543.88 88888.00 2016-05-02 06:10:13.875 123 12658.38 60.33 54543.88 88888.00 2016-05-02 06:10:14.000 123 12658.40 60.33 54543.85 88888.00 2016-05-02 06:10:14.125 123 12658.38 60.33 54543.82 88888.00 2016-05-02 06:10:14.250 123 12658.38 60.33 54543.80 88888.00 2016-05-02 06:10:14.375 123 12658.42 60.30 54543.78 88888.00 2016-05-02 06:10:14.500 123 12658.42 60.33 54543.78 88888.00 2016-05-02 06:10:14.625 123 12658.42 60.35 54543.78 88888.00 2016-05-02 06:10:14.750 123 12658.45 60.35 54543.78 88888.00 2016-05-02 06:10:14.875 123 12658.45 60.33 54543.78 88888.00 2016-05-02 06:10:15.000 123 12658.42 60.35 54543.75 88888.00 2016-05-02 06:10:15.125 123 12658.33 60.33 54543.75 88888.00 2016-05-02 06:10:15.250 123 12658.35 60.27 54543.78 88888.00 2016-05-02 06:10:15.375 123 12658.40 60.33 54543.78 88888.00 2016-05-02 06:10:15.500 123 12658.40 60.33 54543.75 88888.00 2016-05-02 06:10:15.625 123 12658.40 60.30 54543.75 88888.00 2016-05-02 06:10:15.750 123 12658.40 60.35 54543.75 88888.00 2016-05-02 06:10:15.875 123 12658.45 60.35 54543.72 88888.00 2016-05-02 06:10:16.000 123 12658.45 60.35 54543.65 88888.00 2016-05-02 06:10:16.125 123 12658.45 60.33 54543.65 88888.00 2016-05-02 06:10:16.250 123 12658.42 60.30 54543.68 88888.00 2016-05-02 06:10:16.375 123 12658.48 60.33 54543.65 88888.00 2016-05-02 06:10:16.500 123 12658.48 60.35 54543.68 88888.00 2016-05-02 06:10:16.625 123 12658.48 60.33 54543.68 88888.00 2016-05-02 06:10:16.750 123 12658.45 60.33 54543.68 88888.00 2016-05-02 06:10:16.875 123 12658.48 60.35 54543.62 88888.00 2016-05-02 06:10:17.000 123 12658.50 60.35 54543.62 88888.00 2016-05-02 06:10:17.125 123 12658.48 60.35 54543.62 88888.00 2016-05-02 06:10:17.250 123 12658.48 60.35 54543.62 88888.00 2016-05-02 06:10:17.375 123 12658.52 60.35 54543.60 88888.00 2016-05-02 06:10:17.500 123 12658.50 60.35 54543.60 88888.00 2016-05-02 06:10:17.625 123 12658.45 60.38 54543.62 88888.00 2016-05-02 06:10:17.750 123 12658.42 60.35 54543.62 88888.00 2016-05-02 06:10:17.875 123 12658.45 60.38 54543.62 88888.00 2016-05-02 06:10:18.000 123 12658.48 60.35 54543.57 88888.00 2016-05-02 06:10:18.125 123 12658.45 60.33 54543.57 88888.00 2016-05-02 06:10:18.250 123 12658.45 60.33 54543.60 88888.00 2016-05-02 06:10:18.375 123 12658.45 60.30 54543.57 88888.00 2016-05-02 06:10:18.500 123 12658.48 60.33 54543.55 88888.00 2016-05-02 06:10:18.625 123 12658.52 60.35 54543.55 88888.00 2016-05-02 06:10:18.750 123 12658.50 60.35 54543.57 88888.00 2016-05-02 06:10:18.875 123 12658.48 60.35 54543.57 88888.00 2016-05-02 06:10:19.000 123 12658.45 60.33 54543.55 88888.00 2016-05-02 06:10:19.125 123 12658.40 60.33 54543.53 88888.00 2016-05-02 06:10:19.250 123 12658.40 60.30 54543.53 88888.00 2016-05-02 06:10:19.375 123 12658.48 60.35 54543.55 88888.00 2016-05-02 06:10:19.500 123 12658.55 60.35 54543.55 88888.00 2016-05-02 06:10:19.625 123 12658.58 60.38 54543.53 88888.00 2016-05-02 06:10:19.750 123 12658.52 60.35 54543.55 88888.00 2016-05-02 06:10:19.875 123 12658.45 60.35 54543.53 88888.00 2016-05-02 06:10:20.000 123 12658.42 60.35 54543.47 88888.00 2016-05-02 06:10:20.125 123 12658.42 60.35 54543.47 88888.00 2016-05-02 06:10:20.250 123 12658.45 60.35 54543.47 88888.00 2016-05-02 06:10:20.375 123 12658.50 60.38 54543.47 88888.00 2016-05-02 06:10:20.500 123 12658.55 60.33 54543.47 88888.00 2016-05-02 06:10:20.625 123 12658.52 60.33 54543.45 88888.00 2016-05-02 06:10:20.750 123 12658.50 60.38 54543.45 88888.00 2016-05-02 06:10:20.875 123 12658.48 60.40 54543.45 88888.00 2016-05-02 06:10:21.000 123 12658.52 60.38 54543.43 88888.00 2016-05-02 06:10:21.125 123 12658.55 60.38 54543.43 88888.00 2016-05-02 06:10:21.250 123 12658.50 60.38 54543.43 88888.00 2016-05-02 06:10:21.375 123 12658.50 60.40 54543.40 88888.00 2016-05-02 06:10:21.500 123 12658.52 60.35 54543.40 88888.00 2016-05-02 06:10:21.625 123 12658.58 60.40 54543.40 88888.00 2016-05-02 06:10:21.750 123 12658.55 60.38 54543.40 88888.00 2016-05-02 06:10:21.875 123 12658.58 60.38 54543.38 88888.00 2016-05-02 06:10:22.000 123 12658.52 60.38 54543.38 88888.00 2016-05-02 06:10:22.125 123 12658.48 60.40 54543.38 88888.00 2016-05-02 06:10:22.250 123 12658.48 60.35 54543.35 88888.00 2016-05-02 06:10:22.375 123 12658.60 60.35 54543.35 88888.00 2016-05-02 06:10:22.500 123 12658.58 60.33 54543.32 88888.00 2016-05-02 06:10:22.625 123 12658.55 60.33 54543.32 88888.00 2016-05-02 06:10:22.750 123 12658.55 60.35 54543.32 88888.00 2016-05-02 06:10:22.875 123 12658.55 60.38 54543.30 88888.00 2016-05-02 06:10:23.000 123 12658.55 60.40 54543.28 88888.00 2016-05-02 06:10:23.125 123 12658.52 60.38 54543.28 88888.00 2016-05-02 06:10:23.250 123 12658.55 60.38 54543.28 88888.00 2016-05-02 06:10:23.375 123 12658.62 60.40 54543.30 88888.00 2016-05-02 06:10:23.500 123 12658.58 60.38 54543.28 88888.00 2016-05-02 06:10:23.625 123 12658.60 60.40 54543.28 88888.00 2016-05-02 06:10:23.750 123 12658.62 60.40 54543.28 88888.00 2016-05-02 06:10:23.875 123 12658.58 60.40 54543.28 88888.00 2016-05-02 06:10:24.000 123 12658.58 60.40 54543.28 88888.00 2016-05-02 06:10:24.125 123 12658.62 60.38 54543.28 88888.00 2016-05-02 06:10:24.250 123 12658.62 60.33 54543.25 88888.00 2016-05-02 06:10:24.375 123 12658.65 60.38 54543.22 88888.00 2016-05-02 06:10:24.500 123 12658.60 60.38 54543.22 88888.00 2016-05-02 06:10:24.625 123 12658.60 60.38 54543.22 88888.00 2016-05-02 06:10:24.750 123 12658.60 60.38 54543.22 88888.00 2016-05-02 06:10:24.875 123 12658.67 60.38 54543.22 88888.00 2016-05-02 06:10:25.000 123 12658.70 60.38 54543.18 88888.00 2016-05-02 06:10:25.125 123 12658.70 60.40 54543.18 88888.00 2016-05-02 06:10:25.250 123 12658.62 60.38 54543.18 88888.00 2016-05-02 06:10:25.375 123 12658.58 60.38 54543.18 88888.00 2016-05-02 06:10:25.500 123 12658.58 60.40 54543.18 88888.00 2016-05-02 06:10:25.625 123 12658.65 60.42 54543.18 88888.00 2016-05-02 06:10:25.750 123 12658.70 60.42 54543.15 88888.00 2016-05-02 06:10:25.875 123 12658.73 60.42 54543.15 88888.00 2016-05-02 06:10:26.000 123 12658.67 60.40 54543.12 88888.00 2016-05-02 06:10:26.125 123 12658.62 60.38 54543.12 88888.00 2016-05-02 06:10:26.250 123 12658.65 60.38 54543.15 88888.00 2016-05-02 06:10:26.375 123 12658.75 60.42 54543.15 88888.00 2016-05-02 06:10:26.500 123 12658.77 60.40 54543.15 88888.00 2016-05-02 06:10:26.625 123 12658.73 60.40 54543.15 88888.00 2016-05-02 06:10:26.750 123 12658.77 60.42 54543.12 88888.00 2016-05-02 06:10:26.875 123 12658.77 60.38 54543.10 88888.00 2016-05-02 06:10:27.000 123 12658.73 60.35 54543.10 88888.00 2016-05-02 06:10:27.125 123 12658.70 60.33 54543.10 88888.00 2016-05-02 06:10:27.250 123 12658.75 60.35 54543.10 88888.00 2016-05-02 06:10:27.375 123 12658.75 60.35 54543.07 88888.00 2016-05-02 06:10:27.500 123 12658.73 60.35 54543.07 88888.00 2016-05-02 06:10:27.625 123 12658.70 60.33 54543.10 88888.00 2016-05-02 06:10:27.750 123 12658.73 60.35 54543.10 88888.00 2016-05-02 06:10:27.875 123 12658.75 60.33 54543.07 88888.00 2016-05-02 06:10:28.000 123 12658.77 60.35 54543.07 88888.00 2016-05-02 06:10:28.125 123 12658.70 60.33 54543.10 88888.00 2016-05-02 06:10:28.250 123 12658.75 60.33 54543.07 88888.00 2016-05-02 06:10:28.375 123 12658.75 60.30 54543.03 88888.00 2016-05-02 06:10:28.500 123 12658.77 60.27 54543.05 88888.00 2016-05-02 06:10:28.625 123 12658.77 60.27 54543.05 88888.00 2016-05-02 06:10:28.750 123 12658.77 60.30 54543.05 88888.00 2016-05-02 06:10:28.875 123 12658.77 60.30 54543.03 88888.00 2016-05-02 06:10:29.000 123 12658.80 60.27 54543.00 88888.00 2016-05-02 06:10:29.125 123 12658.80 60.27 54543.00 88888.00 2016-05-02 06:10:29.250 123 12658.75 60.27 54543.03 88888.00 2016-05-02 06:10:29.375 123 12658.73 60.27 54542.97 88888.00 2016-05-02 06:10:29.500 123 12658.73 60.27 54543.00 88888.00 2016-05-02 06:10:29.625 123 12658.83 60.30 54542.97 88888.00 2016-05-02 06:10:29.750 123 12658.85 60.33 54542.97 88888.00 2016-05-02 06:10:29.875 123 12658.80 60.30 54542.95 88888.00 2016-05-02 06:10:30.000 123 12658.77 60.25 54542.95 88888.00 2016-05-02 06:10:30.125 123 12658.83 60.25 54542.97 88888.00 2016-05-02 06:10:30.250 123 12658.83 60.25 54542.97 88888.00 2016-05-02 06:10:30.375 123 12658.85 60.25 54542.97 88888.00 2016-05-02 06:10:30.500 123 12658.80 60.27 54542.95 88888.00 2016-05-02 06:10:30.625 123 12658.77 60.25 54542.97 88888.00 2016-05-02 06:10:30.750 123 12658.80 60.25 54542.93 88888.00 2016-05-02 06:10:30.875 123 12658.83 60.25 54542.93 88888.00 2016-05-02 06:10:31.000 123 12658.85 60.25 54542.95 88888.00 2016-05-02 06:10:31.125 123 12658.85 60.27 54542.93 88888.00 2016-05-02 06:10:31.250 123 12658.83 60.23 54542.93 88888.00 2016-05-02 06:10:31.375 123 12658.88 60.27 54542.90 88888.00 2016-05-02 06:10:31.500 123 12658.90 60.23 54542.93 88888.00 2016-05-02 06:10:31.625 123 12658.95 60.23 54542.93 88888.00 2016-05-02 06:10:31.750 123 12658.92 60.25 54542.93 88888.00 2016-05-02 06:10:31.875 123 12658.95 60.25 54542.90 88888.00 2016-05-02 06:10:32.000 123 12658.92 60.23 54542.90 88888.00 2016-05-02 06:10:32.125 123 12658.88 60.27 54542.90 88888.00 2016-05-02 06:10:32.250 123 12658.88 60.23 54542.90 88888.00 2016-05-02 06:10:32.375 123 12658.95 60.25 54542.90 88888.00 2016-05-02 06:10:32.500 123 12659.00 60.25 54542.88 88888.00 2016-05-02 06:10:32.625 123 12659.00 60.25 54542.85 88888.00 2016-05-02 06:10:32.750 123 12658.95 60.27 54542.85 88888.00 2016-05-02 06:10:32.875 123 12658.95 60.30 54542.88 88888.00 2016-05-02 06:10:33.000 123 12658.98 60.30 54542.85 88888.00 2016-05-02 06:10:33.125 123 12659.02 60.30 54542.85 88888.00 2016-05-02 06:10:33.250 123 12659.00 60.27 54542.82 88888.00 2016-05-02 06:10:33.375 123 12659.05 60.30 54542.82 88888.00 2016-05-02 06:10:33.500 123 12659.05 60.27 54542.82 88888.00 2016-05-02 06:10:33.625 123 12659.02 60.27 54542.80 88888.00 2016-05-02 06:10:33.750 123 12659.05 60.33 54542.78 88888.00 2016-05-02 06:10:33.875 123 12659.15 60.30 54542.78 88888.00 2016-05-02 06:10:34.000 123 12659.12 60.27 54542.75 88888.00 2016-05-02 06:10:34.125 123 12659.12 60.27 54542.75 88888.00 2016-05-02 06:10:34.250 123 12659.15 60.25 54542.75 88888.00 2016-05-02 06:10:34.375 123 12659.20 60.25 54542.75 88888.00 2016-05-02 06:10:34.500 123 12659.17 60.25 54542.72 88888.00 2016-05-02 06:10:34.625 123 12659.23 60.25 54542.75 88888.00 2016-05-02 06:10:34.750 123 12659.27 60.27 54542.75 88888.00 2016-05-02 06:10:34.875 123 12659.20 60.30 54542.75 88888.00 2016-05-02 06:10:35.000 123 12659.15 60.30 54542.75 88888.00 2016-05-02 06:10:35.125 123 12659.17 60.27 54542.75 88888.00 2016-05-02 06:10:35.250 123 12659.23 60.27 54542.75 88888.00 2016-05-02 06:10:35.375 123 12659.23 60.27 54542.72 88888.00 2016-05-02 06:10:35.500 123 12659.27 60.27 54542.72 88888.00 2016-05-02 06:10:35.625 123 12659.27 60.27 54542.72 88888.00 2016-05-02 06:10:35.750 123 12659.25 60.30 54542.70 88888.00 2016-05-02 06:10:35.875 123 12659.25 60.33 54542.70 88888.00 2016-05-02 06:10:36.000 123 12659.25 60.30 54542.70 88888.00 2016-05-02 06:10:36.125 123 12659.30 60.25 54542.70 88888.00 2016-05-02 06:10:36.250 123 12659.38 60.23 54542.68 88888.00 2016-05-02 06:10:36.375 123 12659.40 60.25 54542.65 88888.00 2016-05-02 06:10:36.500 123 12659.35 60.25 54542.65 88888.00 2016-05-02 06:10:36.625 123 12659.33 60.25 54542.65 88888.00 2016-05-02 06:10:36.750 123 12659.33 60.30 54542.65 88888.00 2016-05-02 06:10:36.875 123 12659.35 60.30 54542.62 88888.00 2016-05-02 06:10:37.000 123 12659.35 60.27 54542.62 88888.00 2016-05-02 06:10:37.125 123 12659.38 60.27 54542.60 88888.00 2016-05-02 06:10:37.250 123 12659.33 60.27 54542.60 88888.00 2016-05-02 06:10:37.375 123 12659.35 60.27 54542.60 88888.00 2016-05-02 06:10:37.500 123 12659.42 60.27 54542.60 88888.00 2016-05-02 06:10:37.625 123 12659.45 60.30 54542.60 88888.00 2016-05-02 06:10:37.750 123 12659.40 60.30 54542.60 88888.00 2016-05-02 06:10:37.875 123 12659.45 60.30 54542.62 88888.00 2016-05-02 06:10:38.000 123 12659.42 60.30 54542.57 88888.00 2016-05-02 06:10:38.125 123 12659.42 60.30 54542.57 88888.00 2016-05-02 06:10:38.250 123 12659.42 60.25 54542.57 88888.00 2016-05-02 06:10:38.375 123 12659.45 60.27 54542.57 88888.00 2016-05-02 06:10:38.500 123 12659.50 60.27 54542.55 88888.00 2016-05-02 06:10:38.625 123 12659.52 60.33 54542.57 88888.00 2016-05-02 06:10:38.750 123 12659.52 60.33 54542.55 88888.00 2016-05-02 06:10:38.875 123 12659.52 60.30 54542.55 88888.00 2016-05-02 06:10:39.000 123 12659.60 60.27 54542.53 88888.00 2016-05-02 06:10:39.125 123 12659.58 60.30 54542.55 88888.00 2016-05-02 06:10:39.250 123 12659.58 60.33 54542.53 88888.00 2016-05-02 06:10:39.375 123 12659.65 60.33 54542.53 88888.00 2016-05-02 06:10:39.500 123 12659.70 60.33 54542.55 88888.00 2016-05-02 06:10:39.625 123 12659.77 60.30 54542.55 88888.00 2016-05-02 06:10:39.750 123 12659.85 60.27 54542.53 88888.00 2016-05-02 06:10:39.875 123 12659.83 60.27 54542.50 88888.00 2016-05-02 06:10:40.000 123 12659.75 60.30 54542.53 88888.00 2016-05-02 06:10:40.125 123 12659.70 60.30 54542.50 88888.00 2016-05-02 06:10:40.250 123 12659.73 60.27 54542.50 88888.00 2016-05-02 06:10:40.375 123 12659.77 60.30 54542.47 88888.00 2016-05-02 06:10:40.500 123 12659.77 60.30 54542.47 88888.00 2016-05-02 06:10:40.625 123 12659.75 60.30 54542.47 88888.00 2016-05-02 06:10:40.750 123 12659.75 60.30 54542.50 88888.00 2016-05-02 06:10:40.875 123 12659.75 60.30 54542.45 88888.00 2016-05-02 06:10:41.000 123 12659.77 60.35 54542.45 88888.00 2016-05-02 06:10:41.125 123 12659.77 60.33 54542.45 88888.00 2016-05-02 06:10:41.250 123 12659.80 60.33 54542.43 88888.00 2016-05-02 06:10:41.375 123 12659.85 60.33 54542.43 88888.00 2016-05-02 06:10:41.500 123 12659.90 60.35 54542.43 88888.00 2016-05-02 06:10:41.625 123 12659.90 60.35 54542.40 88888.00 2016-05-02 06:10:41.750 123 12659.88 60.30 54542.40 88888.00 2016-05-02 06:10:41.875 123 12659.90 60.33 54542.45 88888.00 2016-05-02 06:10:42.000 123 12660.00 60.30 54542.43 88888.00 2016-05-02 06:10:42.125 123 12660.05 60.30 54542.43 88888.00 2016-05-02 06:10:42.250 123 12659.98 60.33 54542.43 88888.00 2016-05-02 06:10:42.375 123 12660.00 60.35 54542.43 88888.00 2016-05-02 06:10:42.500 123 12660.02 60.30 54542.40 88888.00 2016-05-02 06:10:42.625 123 12660.02 60.33 54542.40 88888.00 2016-05-02 06:10:42.750 123 12660.05 60.33 54542.40 88888.00 2016-05-02 06:10:42.875 123 12660.08 60.33 54542.38 88888.00 2016-05-02 06:10:43.000 123 12660.08 60.33 54542.38 88888.00 2016-05-02 06:10:43.125 123 12660.10 60.35 54542.40 88888.00 2016-05-02 06:10:43.250 123 12660.15 60.33 54542.40 88888.00 2016-05-02 06:10:43.375 123 12660.15 60.33 54542.38 88888.00 2016-05-02 06:10:43.500 123 12660.17 60.35 54542.38 88888.00 2016-05-02 06:10:43.625 123 12660.12 60.35 54542.38 88888.00 2016-05-02 06:10:43.750 123 12660.15 60.35 54542.35 88888.00 2016-05-02 06:10:43.875 123 12660.20 60.38 54542.35 88888.00 2016-05-02 06:10:44.000 123 12660.20 60.38 54542.35 88888.00 2016-05-02 06:10:44.125 123 12660.23 60.35 54542.38 88888.00 2016-05-02 06:10:44.250 123 12660.17 60.35 54542.38 88888.00 2016-05-02 06:10:44.375 123 12660.20 60.33 54542.35 88888.00 2016-05-02 06:10:44.500 123 12660.25 60.35 54542.32 88888.00 2016-05-02 06:10:44.625 123 12660.27 60.35 54542.32 88888.00 2016-05-02 06:10:44.750 123 12660.30 60.38 54542.32 88888.00 2016-05-02 06:10:44.875 123 12660.33 60.40 54542.35 88888.00 2016-05-02 06:10:45.000 123 12660.33 60.38 54542.35 88888.00 2016-05-02 06:10:45.125 123 12660.38 60.38 54542.35 88888.00 2016-05-02 06:10:45.250 123 12660.38 60.35 54542.35 88888.00 2016-05-02 06:10:45.375 123 12660.38 60.38 54542.32 88888.00 2016-05-02 06:10:45.500 123 12660.45 60.38 54542.32 88888.00 2016-05-02 06:10:45.625 123 12660.50 60.40 54542.32 88888.00 2016-05-02 06:10:45.750 123 12660.48 60.38 54542.32 88888.00 2016-05-02 06:10:45.875 123 12660.42 60.38 54542.35 88888.00 2016-05-02 06:10:46.000 123 12660.40 60.40 54542.35 88888.00 2016-05-02 06:10:46.125 123 12660.45 60.45 54542.35 88888.00 2016-05-02 06:10:46.250 123 12660.50 60.40 54542.32 88888.00 2016-05-02 06:10:46.375 123 12660.55 60.38 54542.32 88888.00 2016-05-02 06:10:46.500 123 12660.58 60.40 54542.35 88888.00 2016-05-02 06:10:46.625 123 12660.60 60.42 54542.32 88888.00 2016-05-02 06:10:46.750 123 12660.62 60.42 54542.32 88888.00 2016-05-02 06:10:46.875 123 12660.67 60.40 54542.30 88888.00 2016-05-02 06:10:47.000 123 12660.65 60.42 54542.30 88888.00 2016-05-02 06:10:47.125 123 12660.65 60.42 54542.32 88888.00 2016-05-02 06:10:47.250 123 12660.62 60.38 54542.32 88888.00 2016-05-02 06:10:47.375 123 12660.65 60.40 54542.32 88888.00 2016-05-02 06:10:47.500 123 12660.70 60.40 54542.30 88888.00 2016-05-02 06:10:47.625 123 12660.73 60.42 54542.28 88888.00 2016-05-02 06:10:47.750 123 12660.75 60.45 54542.28 88888.00 2016-05-02 06:10:47.875 123 12660.77 60.45 54542.28 88888.00 2016-05-02 06:10:48.000 123 12660.75 60.42 54542.28 88888.00 2016-05-02 06:10:48.125 123 12660.75 60.40 54542.28 88888.00 2016-05-02 06:10:48.250 123 12660.75 60.40 54542.28 88888.00 2016-05-02 06:10:48.375 123 12660.80 60.42 54542.22 88888.00 2016-05-02 06:10:48.500 123 12660.83 60.48 54542.25 88888.00 2016-05-02 06:10:48.625 123 12660.90 60.48 54542.22 88888.00 2016-05-02 06:10:48.750 123 12660.95 60.45 54542.22 88888.00 2016-05-02 06:10:48.875 123 12660.92 60.45 54542.20 88888.00 2016-05-02 06:10:49.000 123 12660.92 60.45 54542.18 88888.00 2016-05-02 06:10:49.125 123 12660.95 60.45 54542.18 88888.00 2016-05-02 06:10:49.250 123 12660.98 60.42 54542.18 88888.00 2016-05-02 06:10:49.375 123 12660.98 60.42 54542.18 88888.00 2016-05-02 06:10:49.500 123 12660.98 60.48 54542.18 88888.00 2016-05-02 06:10:49.625 123 12660.98 60.48 54542.18 88888.00 2016-05-02 06:10:49.750 123 12661.08 60.48 54542.18 88888.00 2016-05-02 06:10:49.875 123 12661.05 60.48 54542.15 88888.00 2016-05-02 06:10:50.000 123 12661.00 60.48 54542.15 88888.00 2016-05-02 06:10:50.125 123 12661.02 60.48 54542.15 88888.00 2016-05-02 06:10:50.250 123 12661.05 60.48 54542.15 88888.00 2016-05-02 06:10:50.375 123 12661.10 60.50 54542.15 88888.00 2016-05-02 06:10:50.500 123 12661.12 60.50 54542.12 88888.00 2016-05-02 06:10:50.625 123 12661.17 60.52 54542.12 88888.00 2016-05-02 06:10:50.750 123 12661.12 60.52 54542.15 88888.00 2016-05-02 06:10:50.875 123 12661.08 60.52 54542.15 88888.00 2016-05-02 06:10:51.000 123 12661.15 60.52 54542.15 88888.00 2016-05-02 06:10:51.125 123 12661.20 60.52 54542.15 88888.00 2016-05-02 06:10:51.250 123 12661.23 60.50 54542.18 88888.00 2016-05-02 06:10:51.375 123 12661.23 60.58 54542.15 88888.00 2016-05-02 06:10:51.500 123 12661.23 60.60 54542.12 88888.00 2016-05-02 06:10:51.625 123 12661.30 60.60 54542.10 88888.00 2016-05-02 06:10:51.750 123 12661.27 60.60 54542.10 88888.00 2016-05-02 06:10:51.875 123 12661.27 60.55 54542.12 88888.00 2016-05-02 06:10:52.000 123 12661.30 60.58 54542.10 88888.00 2016-05-02 06:10:52.125 123 12661.30 60.58 54542.10 88888.00 2016-05-02 06:10:52.250 123 12661.25 60.60 54542.10 88888.00 2016-05-02 06:10:52.375 123 12661.27 60.62 54541.97 88888.00 2016-05-02 06:10:52.500 123 12661.33 60.62 54541.85 88888.00 2016-05-02 06:10:52.625 123 12661.33 60.60 54541.95 88888.00 2016-05-02 06:10:52.750 123 12661.35 60.60 54542.10 88888.00 2016-05-02 06:10:52.875 123 12661.35 60.62 54542.18 88888.00 2016-05-02 06:10:53.000 123 12661.38 60.62 54542.15 88888.00 2016-05-02 06:10:53.125 123 12661.33 60.65 54542.12 88888.00 2016-05-02 06:10:53.250 123 12661.35 60.62 54542.10 88888.00 2016-05-02 06:10:53.375 123 12661.38 60.60 54542.07 88888.00 2016-05-02 06:10:53.500 123 12661.38 60.62 54542.05 88888.00 2016-05-02 06:10:53.625 123 12661.40 60.60 54542.07 88888.00 2016-05-02 06:10:53.750 123 12661.45 60.60 54542.07 88888.00 2016-05-02 06:10:53.875 123 12661.48 60.62 54542.05 88888.00 2016-05-02 06:10:54.000 123 12661.52 60.60 54542.00 88888.00 2016-05-02 06:10:54.125 123 12661.58 60.62 54542.03 88888.00 2016-05-02 06:10:54.250 123 12661.55 60.62 54542.03 88888.00 2016-05-02 06:10:54.375 123 12661.50 60.62 54542.00 88888.00 2016-05-02 06:10:54.500 123 12661.48 60.62 54541.97 88888.00 2016-05-02 06:10:54.625 123 12661.52 60.60 54541.97 88888.00 2016-05-02 06:10:54.750 123 12661.55 60.62 54542.00 88888.00 2016-05-02 06:10:54.875 123 12661.58 60.62 54541.97 88888.00 2016-05-02 06:10:55.000 123 12661.58 60.60 54541.97 88888.00 2016-05-02 06:10:55.125 123 12661.60 60.58 54541.97 88888.00 2016-05-02 06:10:55.250 123 12661.60 60.58 54541.95 88888.00 2016-05-02 06:10:55.375 123 12661.65 60.60 54541.95 88888.00 2016-05-02 06:10:55.500 123 12661.65 60.58 54541.95 88888.00 2016-05-02 06:10:55.625 123 12661.62 60.58 54541.93 88888.00 2016-05-02 06:10:55.750 123 12661.62 60.58 54541.93 88888.00 2016-05-02 06:10:55.875 123 12661.67 60.58 54541.93 88888.00 2016-05-02 06:10:56.000 123 12661.73 60.52 54541.90 88888.00 2016-05-02 06:10:56.125 123 12661.75 60.52 54541.93 88888.00 2016-05-02 06:10:56.250 123 12661.73 60.52 54541.95 88888.00 2016-05-02 06:10:56.375 123 12661.75 60.55 54541.95 88888.00 2016-05-02 06:10:56.500 123 12661.83 60.52 54541.93 88888.00 2016-05-02 06:10:56.625 123 12661.85 60.50 54541.93 88888.00 2016-05-02 06:10:56.750 123 12661.85 60.50 54541.93 88888.00 2016-05-02 06:10:56.875 123 12661.88 60.52 54541.93 88888.00 2016-05-02 06:10:57.000 123 12661.85 60.52 54541.93 88888.00 2016-05-02 06:10:57.125 123 12661.88 60.52 54541.93 88888.00 2016-05-02 06:10:57.250 123 12661.90 60.52 54541.90 88888.00 2016-05-02 06:10:57.375 123 12661.92 60.50 54541.88 88888.00 2016-05-02 06:10:57.500 123 12661.90 60.52 54541.90 88888.00 2016-05-02 06:10:57.625 123 12661.85 60.52 54541.90 88888.00 2016-05-02 06:10:57.750 123 12661.88 60.50 54541.88 88888.00 2016-05-02 06:10:57.875 123 12661.95 60.48 54541.85 88888.00 2016-05-02 06:10:58.000 123 12661.95 60.48 54541.88 88888.00 2016-05-02 06:10:58.125 123 12661.88 60.48 54541.88 88888.00 2016-05-02 06:10:58.250 123 12661.92 60.48 54541.90 88888.00 2016-05-02 06:10:58.375 123 12662.02 60.50 54541.88 88888.00 2016-05-02 06:10:58.500 123 12662.05 60.50 54541.88 88888.00 2016-05-02 06:10:58.625 123 12662.05 60.55 54541.90 88888.00 2016-05-02 06:10:58.750 123 12662.00 60.52 54541.90 88888.00 2016-05-02 06:10:58.875 123 12661.95 60.52 54541.85 88888.00 2016-05-02 06:10:59.000 123 12661.98 60.52 54541.85 88888.00 2016-05-02 06:10:59.125 123 12662.02 60.55 54541.85 88888.00 2016-05-02 06:10:59.250 123 12662.00 60.52 54541.85 88888.00 2016-05-02 06:10:59.375 123 12662.08 60.50 54541.85 88888.00 2016-05-02 06:10:59.500 123 12662.08 60.48 54541.82 88888.00 2016-05-02 06:10:59.625 123 12662.05 60.45 54541.82 88888.00 2016-05-02 06:10:59.750 123 12662.05 60.48 54541.80 88888.00 2016-05-02 06:10:59.875 123 12662.12 60.50 54541.80 88888.00 2016-05-02 06:11:00.000 123 12662.15 60.50 54541.80 88888.00 2016-05-02 06:11:00.125 123 12662.12 60.50 54541.78 88888.00 2016-05-02 06:11:00.250 123 12662.15 60.50 54541.78 88888.00 2016-05-02 06:11:00.375 123 12662.20 60.50 54541.78 88888.00 2016-05-02 06:11:00.500 123 12662.17 60.50 54541.78 88888.00 2016-05-02 06:11:00.625 123 12662.17 60.50 54541.75 88888.00 2016-05-02 06:11:00.750 123 12662.20 60.50 54541.78 88888.00 2016-05-02 06:11:00.875 123 12662.23 60.48 54541.78 88888.00 2016-05-02 06:11:01.000 123 12662.25 60.50 54541.75 88888.00 2016-05-02 06:11:01.125 123 12662.27 60.50 54541.78 88888.00 2016-05-02 06:11:01.250 123 12662.23 60.50 54541.78 88888.00 2016-05-02 06:11:01.375 123 12662.23 60.50 54541.80 88888.00 2016-05-02 06:11:01.500 123 12662.27 60.45 54541.78 88888.00 2016-05-02 06:11:01.625 123 12662.33 60.45 54541.78 88888.00 2016-05-02 06:11:01.750 123 12662.33 60.42 54541.75 88888.00 2016-05-02 06:11:01.875 123 12662.35 60.42 54541.80 88888.00 2016-05-02 06:11:02.000 123 12662.30 60.42 54541.78 88888.00 2016-05-02 06:11:02.125 123 12662.27 60.45 54541.75 88888.00 2016-05-02 06:11:02.250 123 12662.30 60.42 54541.78 88888.00 2016-05-02 06:11:02.375 123 12662.35 60.45 54541.75 88888.00 2016-05-02 06:11:02.500 123 12662.33 60.42 54541.75 88888.00 2016-05-02 06:11:02.625 123 12662.38 60.45 54541.75 88888.00 2016-05-02 06:11:02.750 123 12662.45 60.42 54541.72 88888.00 2016-05-02 06:11:02.875 123 12662.45 60.40 54541.72 88888.00 2016-05-02 06:11:03.000 123 12662.42 60.38 54541.75 88888.00 2016-05-02 06:11:03.125 123 12662.45 60.40 54541.72 88888.00 2016-05-02 06:11:03.250 123 12662.45 60.40 54541.72 88888.00 2016-05-02 06:11:03.375 123 12662.50 60.40 54541.75 88888.00 2016-05-02 06:11:03.500 123 12662.55 60.42 54541.75 88888.00 2016-05-02 06:11:03.625 123 12662.52 60.42 54541.75 88888.00 2016-05-02 06:11:03.750 123 12662.58 60.45 54541.72 88888.00 2016-05-02 06:11:03.875 123 12662.58 60.42 54541.72 88888.00 2016-05-02 06:11:04.000 123 12662.55 60.38 54541.72 88888.00 2016-05-02 06:11:04.125 123 12662.58 60.38 54541.72 88888.00 2016-05-02 06:11:04.250 123 12662.58 60.33 54541.72 88888.00 2016-05-02 06:11:04.375 123 12662.65 60.38 54541.70 88888.00 2016-05-02 06:11:04.500 123 12662.73 60.35 54541.70 88888.00 2016-05-02 06:11:04.625 123 12662.77 60.35 54541.65 88888.00 2016-05-02 06:11:04.750 123 12662.85 60.35 54541.65 88888.00 2016-05-02 06:11:04.875 123 12662.85 60.30 54541.68 88888.00 2016-05-02 06:11:05.000 123 12662.83 60.33 54541.62 88888.00 2016-05-02 06:11:05.125 123 12662.80 60.27 54541.65 88888.00 2016-05-02 06:11:05.250 123 12662.83 60.30 54541.70 88888.00 2016-05-02 06:11:05.375 123 12662.80 60.30 54541.68 88888.00 2016-05-02 06:11:05.500 123 12662.83 60.30 54541.68 88888.00 2016-05-02 06:11:05.625 123 12662.88 60.33 54541.68 88888.00 2016-05-02 06:11:05.750 123 12662.90 60.33 54541.70 88888.00 2016-05-02 06:11:05.875 123 12662.92 60.27 54541.68 88888.00 2016-05-02 06:11:06.000 123 12662.92 60.27 54541.68 88888.00 2016-05-02 06:11:06.125 123 12662.88 60.30 54541.68 88888.00 2016-05-02 06:11:06.250 123 12662.90 60.30 54541.68 88888.00 2016-05-02 06:11:06.375 123 12662.98 60.27 54541.65 88888.00 2016-05-02 06:11:06.500 123 12662.98 60.27 54541.68 88888.00 2016-05-02 06:11:06.625 123 12663.00 60.27 54541.68 88888.00 2016-05-02 06:11:06.750 123 12663.08 60.27 54541.68 88888.00 2016-05-02 06:11:06.875 123 12663.08 60.27 54541.68 88888.00 2016-05-02 06:11:07.000 123 12663.08 60.25 54541.62 88888.00 2016-05-02 06:11:07.125 123 12663.12 60.27 54541.60 88888.00 2016-05-02 06:11:07.250 123 12663.10 60.27 54541.62 88888.00 2016-05-02 06:11:07.375 123 12663.15 60.30 54541.62 88888.00 2016-05-02 06:11:07.500 123 12663.20 60.30 54541.62 88888.00 2016-05-02 06:11:07.625 123 12663.20 60.30 54541.65 88888.00 2016-05-02 06:11:07.750 123 12663.20 60.25 54541.65 88888.00 2016-05-02 06:11:07.875 123 12663.17 60.23 54541.62 88888.00 2016-05-02 06:11:08.000 123 12663.20 60.23 54541.62 88888.00 2016-05-02 06:11:08.125 123 12663.25 60.23 54541.60 88888.00 2016-05-02 06:11:08.250 123 12663.25 60.20 54541.65 88888.00 2016-05-02 06:11:08.375 123 12663.23 60.20 54541.65 88888.00 2016-05-02 06:11:08.500 123 12663.20 60.20 54541.65 88888.00 2016-05-02 06:11:08.625 123 12663.15 60.20 54541.65 88888.00 2016-05-02 06:11:08.750 123 12663.17 60.20 54541.62 88888.00 2016-05-02 06:11:08.875 123 12663.23 60.20 54541.60 88888.00 2016-05-02 06:11:09.000 123 12663.33 60.17 54541.60 88888.00 2016-05-02 06:11:09.125 123 12663.30 60.17 54541.60 88888.00 2016-05-02 06:11:09.250 123 12663.23 60.15 54541.62 88888.00 2016-05-02 06:11:09.375 123 12663.25 60.17 54541.60 88888.00 2016-05-02 06:11:09.500 123 12663.35 60.17 54541.60 88888.00 2016-05-02 06:11:09.625 123 12663.42 60.12 54541.62 88888.00 2016-05-02 06:11:09.750 123 12663.45 60.15 54541.60 88888.00 2016-05-02 06:11:09.875 123 12663.40 60.12 54541.62 88888.00 2016-05-02 06:11:10.000 123 12663.38 60.15 54541.60 88888.00 2016-05-02 06:11:10.125 123 12663.40 60.15 54541.62 88888.00 2016-05-02 06:11:10.250 123 12663.42 60.12 54541.60 88888.00 2016-05-02 06:11:10.375 123 12663.50 60.08 54541.60 88888.00 2016-05-02 06:11:10.500 123 12663.48 60.15 54541.60 88888.00 2016-05-02 06:11:10.625 123 12663.40 60.17 54541.62 88888.00 2016-05-02 06:11:10.750 123 12663.42 60.17 54541.60 88888.00 2016-05-02 06:11:10.875 123 12663.42 60.15 54541.60 88888.00 2016-05-02 06:11:11.000 123 12663.45 60.15 54541.62 88888.00 2016-05-02 06:11:11.125 123 12663.40 60.12 54541.60 88888.00 2016-05-02 06:11:11.250 123 12663.42 60.12 54541.60 88888.00 2016-05-02 06:11:11.375 123 12663.48 60.15 54541.60 88888.00 2016-05-02 06:11:11.500 123 12663.42 60.12 54541.60 88888.00 2016-05-02 06:11:11.625 123 12663.40 60.10 54541.57 88888.00 2016-05-02 06:11:11.750 123 12663.40 60.08 54541.57 88888.00 2016-05-02 06:11:11.875 123 12663.50 60.08 54541.60 88888.00 2016-05-02 06:11:12.000 123 12663.60 60.08 54541.60 88888.00 2016-05-02 06:11:12.125 123 12663.60 60.05 54541.60 88888.00 2016-05-02 06:11:12.250 123 12663.48 60.05 54541.60 88888.00 2016-05-02 06:11:12.375 123 12663.50 60.08 54541.60 88888.00 2016-05-02 06:11:12.500 123 12663.52 60.05 54541.57 88888.00 2016-05-02 06:11:12.625 123 12663.48 60.02 54541.57 88888.00 2016-05-02 06:11:12.750 123 12663.50 60.08 54541.60 88888.00 2016-05-02 06:11:12.875 123 12663.52 60.08 54541.60 88888.00 2016-05-02 06:11:13.000 123 12663.58 60.05 54541.57 88888.00 2016-05-02 06:11:13.125 123 12663.60 60.00 54541.60 88888.00 2016-05-02 06:11:13.250 123 12663.58 59.98 54541.62 88888.00 2016-05-02 06:11:13.375 123 12663.62 59.98 54541.60 88888.00 2016-05-02 06:11:13.500 123 12663.62 59.98 54541.60 88888.00 2016-05-02 06:11:13.625 123 12663.58 59.98 54541.62 88888.00 2016-05-02 06:11:13.750 123 12663.52 59.95 54541.62 88888.00 2016-05-02 06:11:13.875 123 12663.50 59.95 54541.62 88888.00 2016-05-02 06:11:14.000 123 12663.52 59.92 54541.60 88888.00 2016-05-02 06:11:14.125 123 12663.55 59.90 54541.62 88888.00 2016-05-02 06:11:14.250 123 12663.55 59.85 54541.62 88888.00 2016-05-02 06:11:14.375 123 12663.58 59.88 54541.60 88888.00 2016-05-02 06:11:14.500 123 12663.58 59.88 54541.62 88888.00 2016-05-02 06:11:14.625 123 12663.55 59.85 54541.60 88888.00 2016-05-02 06:11:14.750 123 12663.55 59.85 54541.57 88888.00 2016-05-02 06:11:14.875 123 12663.58 59.83 54541.62 88888.00 2016-05-02 06:11:15.000 123 12663.65 59.83 54541.60 88888.00 2016-05-02 06:11:15.125 123 12663.67 59.77 54541.60 88888.00 2016-05-02 06:11:15.250 123 12663.62 59.75 54541.62 88888.00 2016-05-02 06:11:15.375 123 12663.65 59.80 54541.62 88888.00 2016-05-02 06:11:15.500 123 12663.70 59.75 54541.62 88888.00 2016-05-02 06:11:15.625 123 12663.73 59.70 54541.62 88888.00 2016-05-02 06:11:15.750 123 12663.70 59.75 54541.60 88888.00 2016-05-02 06:11:15.875 123 12663.65 59.75 54541.60 88888.00 2016-05-02 06:11:16.000 123 12663.67 59.75 54541.60 88888.00 2016-05-02 06:11:16.125 123 12663.70 59.73 54541.60 88888.00 2016-05-02 06:11:16.250 123 12663.62 59.70 54541.62 88888.00 2016-05-02 06:11:16.375 123 12663.60 59.70 54541.62 88888.00 2016-05-02 06:11:16.500 123 12663.65 59.70 54541.57 88888.00 2016-05-02 06:11:16.625 123 12663.75 59.75 54541.60 88888.00 2016-05-02 06:11:16.750 123 12663.80 59.73 54541.60 88888.00 2016-05-02 06:11:16.875 123 12663.83 59.70 54541.60 88888.00 2016-05-02 06:11:17.000 123 12663.83 59.70 54541.60 88888.00 2016-05-02 06:11:17.125 123 12663.83 59.67 54541.60 88888.00 2016-05-02 06:11:17.250 123 12663.85 59.65 54541.62 88888.00 2016-05-02 06:11:17.375 123 12663.80 59.65 54541.62 88888.00 2016-05-02 06:11:17.500 123 12663.80 59.65 54541.65 88888.00 2016-05-02 06:11:17.625 123 12663.80 59.65 54541.62 88888.00 2016-05-02 06:11:17.750 123 12663.83 59.62 54541.62 88888.00 2016-05-02 06:11:17.875 123 12663.83 59.65 54541.60 88888.00 2016-05-02 06:11:18.000 123 12663.80 59.62 54541.60 88888.00 2016-05-02 06:11:18.125 123 12663.80 59.62 54541.62 88888.00 2016-05-02 06:11:18.250 123 12663.85 59.60 54541.62 88888.00 2016-05-02 06:11:18.375 123 12663.90 59.60 54541.62 88888.00 2016-05-02 06:11:18.500 123 12663.90 59.60 54541.65 88888.00 2016-05-02 06:11:18.625 123 12663.92 59.58 54541.65 88888.00 2016-05-02 06:11:18.750 123 12663.92 59.58 54541.65 88888.00 2016-05-02 06:11:18.875 123 12663.88 59.55 54541.65 88888.00 2016-05-02 06:11:19.000 123 12663.85 59.55 54541.62 88888.00 2016-05-02 06:11:19.125 123 12663.83 59.50 54541.62 88888.00 2016-05-02 06:11:19.250 123 12663.92 59.52 54541.65 88888.00 2016-05-02 06:11:19.375 123 12664.00 59.55 54541.65 88888.00 2016-05-02 06:11:19.500 123 12663.92 59.55 54541.62 88888.00 2016-05-02 06:11:19.625 123 12663.90 59.55 54541.62 88888.00 2016-05-02 06:11:19.750 123 12663.95 59.52 54541.62 88888.00 2016-05-02 06:11:19.875 123 12663.95 59.52 54541.62 88888.00 2016-05-02 06:11:20.000 123 12663.98 59.52 54541.62 88888.00 2016-05-02 06:11:20.125 123 12663.98 59.50 54541.62 88888.00 2016-05-02 06:11:20.250 123 12663.95 59.48 54541.65 88888.00 2016-05-02 06:11:20.375 123 12663.95 59.50 54541.65 88888.00 2016-05-02 06:11:20.500 123 12663.95 59.50 54541.65 88888.00 2016-05-02 06:11:20.625 123 12663.95 59.48 54541.62 88888.00 2016-05-02 06:11:20.750 123 12663.98 59.48 54541.65 88888.00 2016-05-02 06:11:20.875 123 12664.00 59.45 54541.62 88888.00 2016-05-02 06:11:21.000 123 12664.02 59.42 54541.65 88888.00 2016-05-02 06:11:21.125 123 12663.98 59.42 54541.68 88888.00 2016-05-02 06:11:21.250 123 12663.95 59.38 54541.68 88888.00 2016-05-02 06:11:21.375 123 12663.98 59.40 54541.65 88888.00 2016-05-02 06:11:21.500 123 12664.00 59.40 54541.65 88888.00 2016-05-02 06:11:21.625 123 12664.00 59.42 54541.68 88888.00 2016-05-02 06:11:21.750 123 12664.00 59.40 54541.68 88888.00 2016-05-02 06:11:21.875 123 12664.02 59.40 54541.65 88888.00 2016-05-02 06:11:22.000 123 12663.98 59.42 54541.65 88888.00 2016-05-02 06:11:22.125 123 12663.92 59.42 54541.65 88888.00 2016-05-02 06:11:22.250 123 12663.92 59.38 54541.65 88888.00 2016-05-02 06:11:22.375 123 12663.95 59.38 54541.68 88888.00 2016-05-02 06:11:22.500 123 12664.08 59.40 54541.68 88888.00 2016-05-02 06:11:22.625 123 12664.10 59.38 54541.68 88888.00 2016-05-02 06:11:22.750 123 12664.05 59.38 54541.68 88888.00 2016-05-02 06:11:22.875 123 12664.08 59.40 54541.68 88888.00 2016-05-02 06:11:23.000 123 12664.10 59.38 54541.68 88888.00 2016-05-02 06:11:23.125 123 12664.08 59.38 54541.68 88888.00 2016-05-02 06:11:23.250 123 12664.02 59.38 54541.65 88888.00 2016-05-02 06:11:23.375 123 12664.10 59.38 54541.65 88888.00 2016-05-02 06:11:23.500 123 12664.15 59.38 54541.65 88888.00 2016-05-02 06:11:23.625 123 12664.12 59.35 54541.68 88888.00 2016-05-02 06:11:23.750 123 12664.12 59.35 54541.68 88888.00 2016-05-02 06:11:23.875 123 12664.12 59.35 54541.68 88888.00 2016-05-02 06:11:24.000 123 12664.12 59.30 54541.65 88888.00 2016-05-02 06:11:24.125 123 12664.15 59.30 54541.68 88888.00 2016-05-02 06:11:24.250 123 12664.17 59.33 54541.65 88888.00 2016-05-02 06:11:24.375 123 12664.15 59.30 54541.62 88888.00 2016-05-02 06:11:24.500 123 12664.15 59.33 54541.62 88888.00 2016-05-02 06:11:24.625 123 12664.17 59.33 54541.62 88888.00 2016-05-02 06:11:24.750 123 12664.23 59.30 54541.62 88888.00 2016-05-02 06:11:24.875 123 12664.23 59.33 54541.65 88888.00 2016-05-02 06:11:25.000 123 12664.23 59.33 54541.65 88888.00 2016-05-02 06:11:25.125 123 12664.20 59.30 54541.62 88888.00 2016-05-02 06:11:25.250 123 12664.15 59.30 54541.62 88888.00 2016-05-02 06:11:25.375 123 12664.23 59.33 54541.65 88888.00 2016-05-02 06:11:25.500 123 12664.23 59.33 54541.65 88888.00 2016-05-02 06:11:25.625 123 12664.20 59.35 54541.65 88888.00 2016-05-02 06:11:25.750 123 12664.15 59.30 54541.65 88888.00 2016-05-02 06:11:25.875 123 12664.20 59.33 54541.62 88888.00 2016-05-02 06:11:26.000 123 12664.23 59.35 54541.62 88888.00 2016-05-02 06:11:26.125 123 12664.23 59.38 54541.68 88888.00 2016-05-02 06:11:26.250 123 12664.30 59.35 54541.65 88888.00 2016-05-02 06:11:26.375 123 12664.35 59.33 54541.62 88888.00 2016-05-02 06:11:26.500 123 12664.38 59.35 54541.65 88888.00 2016-05-02 06:11:26.625 123 12664.38 59.35 54541.65 88888.00 2016-05-02 06:11:26.750 123 12664.35 59.35 54541.62 88888.00 2016-05-02 06:11:26.875 123 12664.38 59.33 54541.65 88888.00 2016-05-02 06:11:27.000 123 12664.38 59.33 54541.60 88888.00 2016-05-02 06:11:27.125 123 12664.40 59.33 54541.62 88888.00 2016-05-02 06:11:27.250 123 12664.42 59.30 54541.62 88888.00 2016-05-02 06:11:27.375 123 12664.45 59.30 54541.62 88888.00 2016-05-02 06:11:27.500 123 12664.45 59.33 54541.62 88888.00 2016-05-02 06:11:27.625 123 12664.48 59.33 54541.62 88888.00 2016-05-02 06:11:27.750 123 12664.45 59.33 54541.62 88888.00 2016-05-02 06:11:27.875 123 12664.48 59.30 54541.62 88888.00 2016-05-02 06:11:28.000 123 12664.48 59.30 54541.60 88888.00 2016-05-02 06:11:28.125 123 12664.50 59.30 54541.62 88888.00 2016-05-02 06:11:28.250 123 12664.50 59.30 54541.62 88888.00 2016-05-02 06:11:28.375 123 12664.55 59.30 54541.62 88888.00 2016-05-02 06:11:28.500 123 12664.55 59.30 54541.60 88888.00 2016-05-02 06:11:28.625 123 12664.55 59.33 54541.60 88888.00 2016-05-02 06:11:28.750 123 12664.60 59.33 54541.60 88888.00 2016-05-02 06:11:28.875 123 12664.62 59.35 54541.62 88888.00 2016-05-02 06:11:29.000 123 12664.67 59.35 54541.60 88888.00 2016-05-02 06:11:29.125 123 12664.70 59.33 54541.62 88888.00 2016-05-02 06:11:29.250 123 12664.65 59.30 54541.60 88888.00 2016-05-02 06:11:29.375 123 12664.67 59.33 54541.60 88888.00 2016-05-02 06:11:29.500 123 12664.75 59.33 54541.60 88888.00 2016-05-02 06:11:29.625 123 12664.73 59.30 54541.60 88888.00 2016-05-02 06:11:29.750 123 12664.67 59.33 54541.60 88888.00 2016-05-02 06:11:29.875 123 12664.60 59.33 54541.60 88888.00 2016-05-02 06:11:30.000 123 12664.67 59.33 54541.60 88888.00 2016-05-02 06:11:30.125 123 12664.70 59.35 54541.60 88888.00 2016-05-02 06:11:30.250 123 12664.65 59.33 54541.60 88888.00 2016-05-02 06:11:30.375 123 12664.62 59.33 54541.60 88888.00 2016-05-02 06:11:30.500 123 12664.67 59.33 54541.57 88888.00 2016-05-02 06:11:30.625 123 12664.73 59.35 54541.60 88888.00 2016-05-02 06:11:30.750 123 12664.70 59.30 54541.60 88888.00 2016-05-02 06:11:30.875 123 12664.70 59.25 54541.60 88888.00 2016-05-02 06:11:31.000 123 12664.73 59.27 54541.60 88888.00 2016-05-02 06:11:31.125 123 12664.73 59.30 54541.60 88888.00 2016-05-02 06:11:31.250 123 12664.70 59.27 54541.57 88888.00 2016-05-02 06:11:31.375 123 12664.80 59.30 54541.60 88888.00 2016-05-02 06:11:31.500 123 12664.85 59.30 54541.62 88888.00 2016-05-02 06:11:31.625 123 12664.80 59.33 54541.62 88888.00 2016-05-02 06:11:31.750 123 12664.80 59.30 54541.57 88888.00 2016-05-02 06:11:31.875 123 12664.83 59.30 54541.55 88888.00 2016-05-02 06:11:32.000 123 12664.85 59.27 54541.55 88888.00 2016-05-02 06:11:32.125 123 12664.88 59.27 54541.55 88888.00 2016-05-02 06:11:32.250 123 12664.92 59.30 54541.57 88888.00 2016-05-02 06:11:32.375 123 12664.98 59.33 54541.57 88888.00 2016-05-02 06:11:32.500 123 12664.98 59.30 54541.55 88888.00 2016-05-02 06:11:32.625 123 12664.92 59.27 54541.55 88888.00 2016-05-02 06:11:32.750 123 12664.90 59.30 54541.55 88888.00 2016-05-02 06:11:32.875 123 12664.92 59.30 54541.55 88888.00 2016-05-02 06:11:33.000 123 12664.92 59.27 54541.55 88888.00 2016-05-02 06:11:33.125 123 12664.95 59.25 54541.55 88888.00 2016-05-02 06:11:33.250 123 12664.92 59.27 54541.57 88888.00 2016-05-02 06:11:33.375 123 12664.95 59.30 54541.57 88888.00 2016-05-02 06:11:33.500 123 12664.95 59.30 54541.55 88888.00 2016-05-02 06:11:33.625 123 12664.90 59.27 54541.55 88888.00 2016-05-02 06:11:33.750 123 12664.90 59.25 54541.53 88888.00 2016-05-02 06:11:33.875 123 12664.95 59.30 54541.55 88888.00 2016-05-02 06:11:34.000 123 12665.00 59.27 54541.55 88888.00 2016-05-02 06:11:34.125 123 12665.00 59.27 54541.55 88888.00 2016-05-02 06:11:34.250 123 12665.02 59.23 54541.55 88888.00 2016-05-02 06:11:34.375 123 12665.08 59.23 54541.55 88888.00 2016-05-02 06:11:34.500 123 12665.10 59.30 54541.55 88888.00 2016-05-02 06:11:34.625 123 12665.10 59.27 54541.55 88888.00 2016-05-02 06:11:34.750 123 12665.05 59.25 54541.55 88888.00 2016-05-02 06:11:34.875 123 12665.05 59.27 54541.55 88888.00 2016-05-02 06:11:35.000 123 12665.08 59.27 54541.55 88888.00 2016-05-02 06:11:35.125 123 12665.08 59.27 54541.57 88888.00 2016-05-02 06:11:35.250 123 12665.05 59.25 54541.55 88888.00 2016-05-02 06:11:35.375 123 12665.08 59.23 54541.55 88888.00 2016-05-02 06:11:35.500 123 12665.08 59.25 54541.55 88888.00 2016-05-02 06:11:35.625 123 12665.08 59.25 54541.55 88888.00 2016-05-02 06:11:35.750 123 12664.98 59.23 54541.55 88888.00 2016-05-02 06:11:35.875 123 12665.02 59.25 54541.55 88888.00 2016-05-02 06:11:36.000 123 12665.08 59.27 54541.53 88888.00 2016-05-02 06:11:36.125 123 12665.05 59.25 54541.55 88888.00 2016-05-02 06:11:36.250 123 12665.08 59.25 54541.53 88888.00 2016-05-02 06:11:36.375 123 12665.12 59.25 54541.55 88888.00 2016-05-02 06:11:36.500 123 12665.17 59.27 54541.55 88888.00 2016-05-02 06:11:36.625 123 12665.17 59.25 54541.55 88888.00 2016-05-02 06:11:36.750 123 12665.25 59.23 54541.55 88888.00 2016-05-02 06:11:36.875 123 12665.23 59.23 54541.57 88888.00 2016-05-02 06:11:37.000 123 12665.23 59.20 54541.57 88888.00 2016-05-02 06:11:37.125 123 12665.17 59.20 54541.57 88888.00 2016-05-02 06:11:37.250 123 12665.12 59.17 54541.55 88888.00 2016-05-02 06:11:37.375 123 12665.17 59.17 54541.53 88888.00 2016-05-02 06:11:37.500 123 12665.23 59.20 54541.53 88888.00 2016-05-02 06:11:37.625 123 12665.25 59.20 54541.53 88888.00 2016-05-02 06:11:37.750 123 12665.25 59.17 54541.55 88888.00 2016-05-02 06:11:37.875 123 12665.30 59.17 54541.55 88888.00 2016-05-02 06:11:38.000 123 12665.27 59.17 54541.53 88888.00 2016-05-02 06:11:38.125 123 12665.23 59.12 54541.53 88888.00 2016-05-02 06:11:38.250 123 12665.20 59.12 54541.53 88888.00 2016-05-02 06:11:38.375 123 12665.20 59.15 54541.55 88888.00 2016-05-02 06:11:38.500 123 12665.20 59.15 54541.55 88888.00 2016-05-02 06:11:38.625 123 12665.12 59.15 54541.55 88888.00 2016-05-02 06:11:38.750 123 12665.10 59.15 54541.57 88888.00 2016-05-02 06:11:38.875 123 12665.08 59.15 54541.57 88888.00 2016-05-02 06:11:39.000 123 12665.08 59.12 54541.53 88888.00 2016-05-02 06:11:39.125 123 12665.05 59.15 54541.55 88888.00 2016-05-02 06:11:39.250 123 12665.10 59.12 54541.55 88888.00 2016-05-02 06:11:39.375 123 12665.10 59.08 54541.55 88888.00 2016-05-02 06:11:39.500 123 12665.10 59.10 54541.55 88888.00 2016-05-02 06:11:39.625 123 12665.15 59.12 54541.55 88888.00 2016-05-02 06:11:39.750 123 12665.20 59.12 54541.53 88888.00 2016-05-02 06:11:39.875 123 12665.17 59.10 54541.53 88888.00 2016-05-02 06:11:40.000 123 12665.20 59.08 54541.53 88888.00 2016-05-02 06:11:40.125 123 12665.23 59.08 54541.50 88888.00 2016-05-02 06:11:40.250 123 12665.17 59.08 54541.50 88888.00 2016-05-02 06:11:40.375 123 12665.20 59.08 54541.50 88888.00 2016-05-02 06:11:40.500 123 12665.27 59.08 54541.53 88888.00 2016-05-02 06:11:40.625 123 12665.27 59.02 54541.53 88888.00 2016-05-02 06:11:40.750 123 12665.20 59.05 54541.53 88888.00 2016-05-02 06:11:40.875 123 12665.20 59.05 54541.55 88888.00 2016-05-02 06:11:41.000 123 12665.17 59.02 54541.55 88888.00 2016-05-02 06:11:41.125 123 12665.17 59.02 54541.53 88888.00 2016-05-02 06:11:41.250 123 12665.17 59.00 54541.55 88888.00 2016-05-02 06:11:41.375 123 12665.20 59.00 54541.55 88888.00 2016-05-02 06:11:41.500 123 12665.20 59.00 54541.57 88888.00 2016-05-02 06:11:41.625 123 12665.20 59.02 54541.55 88888.00 2016-05-02 06:11:41.750 123 12665.25 59.02 54541.55 88888.00 2016-05-02 06:11:41.875 123 12665.27 59.02 54541.55 88888.00 2016-05-02 06:11:42.000 123 12665.23 59.00 54541.53 88888.00 2016-05-02 06:11:42.125 123 12665.20 58.98 54541.53 88888.00 2016-05-02 06:11:42.250 123 12665.23 58.98 54541.53 88888.00 2016-05-02 06:11:42.375 123 12665.23 59.00 54541.53 88888.00 2016-05-02 06:11:42.500 123 12665.23 59.00 54541.55 88888.00 2016-05-02 06:11:42.625 123 12665.27 58.98 54541.55 88888.00 2016-05-02 06:11:42.750 123 12665.30 58.98 54541.55 88888.00 2016-05-02 06:11:42.875 123 12665.25 58.98 54541.55 88888.00 2016-05-02 06:11:43.000 123 12665.23 58.98 54541.53 88888.00 2016-05-02 06:11:43.125 123 12665.27 59.00 54541.53 88888.00 2016-05-02 06:11:43.250 123 12665.30 58.98 54541.55 88888.00 2016-05-02 06:11:43.375 123 12665.40 59.00 54541.53 88888.00 2016-05-02 06:11:43.500 123 12665.33 58.98 54541.53 88888.00 2016-05-02 06:11:43.625 123 12665.30 59.00 54541.53 88888.00 2016-05-02 06:11:43.750 123 12665.30 59.02 54541.53 88888.00 2016-05-02 06:11:43.875 123 12665.33 59.02 54541.50 88888.00 2016-05-02 06:11:44.000 123 12665.33 59.02 54541.50 88888.00 2016-05-02 06:11:44.125 123 12665.30 59.02 54541.50 88888.00 2016-05-02 06:11:44.250 123 12665.30 59.02 54541.53 88888.00 2016-05-02 06:11:44.375 123 12665.30 59.02 54541.53 88888.00 2016-05-02 06:11:44.500 123 12665.33 59.02 54541.55 88888.00 2016-05-02 06:11:44.625 123 12665.33 59.00 54541.53 88888.00 2016-05-02 06:11:44.750 123 12665.33 59.02 54541.50 88888.00 2016-05-02 06:11:44.875 123 12665.35 59.02 54541.53 88888.00 2016-05-02 06:11:45.000 123 12665.33 59.05 54541.53 88888.00 2016-05-02 06:11:45.125 123 12665.38 59.02 54541.50 88888.00 2016-05-02 06:11:45.250 123 12665.35 59.02 54541.50 88888.00 2016-05-02 06:11:45.375 123 12665.33 59.05 54541.50 88888.00 2016-05-02 06:11:45.500 123 12665.33 59.08 54541.50 88888.00 2016-05-02 06:11:45.625 123 12665.35 59.08 54541.50 88888.00 2016-05-02 06:11:45.750 123 12665.33 59.10 54541.53 88888.00 2016-05-02 06:11:45.875 123 12665.35 59.10 54541.50 88888.00 2016-05-02 06:11:46.000 123 12665.33 59.10 54541.50 88888.00 2016-05-02 06:11:46.125 123 12665.33 59.10 54541.50 88888.00 2016-05-02 06:11:46.250 123 12665.33 59.10 54541.50 88888.00 2016-05-02 06:11:46.375 123 12665.30 59.15 54541.50 88888.00 2016-05-02 06:11:46.500 123 12665.30 59.20 54541.50 88888.00 2016-05-02 06:11:46.625 123 12665.38 59.20 54541.50 88888.00 2016-05-02 06:11:46.750 123 12665.45 59.20 54541.47 88888.00 2016-05-02 06:11:46.875 123 12665.45 59.20 54541.53 88888.00 2016-05-02 06:11:47.000 123 12665.42 59.20 54541.53 88888.00 2016-05-02 06:11:47.125 123 12665.35 59.20 54541.50 88888.00 2016-05-02 06:11:47.250 123 12665.35 59.15 54541.47 88888.00 2016-05-02 06:11:47.375 123 12665.45 59.17 54541.47 88888.00 2016-05-02 06:11:47.500 123 12665.48 59.17 54541.50 88888.00 2016-05-02 06:11:47.625 123 12665.52 59.17 54541.47 88888.00 2016-05-02 06:11:47.750 123 12665.52 59.17 54541.50 88888.00 2016-05-02 06:11:47.875 123 12665.48 59.17 54541.53 88888.00 2016-05-02 06:11:48.000 123 12665.52 59.17 54541.47 88888.00 2016-05-02 06:11:48.125 123 12665.58 59.17 54541.45 88888.00 2016-05-02 06:11:48.250 123 12665.55 59.17 54541.45 88888.00 2016-05-02 06:11:48.375 123 12665.58 59.17 54541.47 88888.00 2016-05-02 06:11:48.500 123 12665.55 59.20 54541.47 88888.00 2016-05-02 06:11:48.625 123 12665.52 59.17 54541.45 88888.00 2016-05-02 06:11:48.750 123 12665.55 59.17 54541.45 88888.00 2016-05-02 06:11:48.875 123 12665.58 59.15 54541.47 88888.00 2016-05-02 06:11:49.000 123 12665.62 59.15 54541.45 88888.00 2016-05-02 06:11:49.125 123 12665.60 59.17 54541.45 88888.00 2016-05-02 06:11:49.250 123 12665.52 59.12 54541.45 88888.00 2016-05-02 06:11:49.375 123 12665.58 59.17 54541.45 88888.00 2016-05-02 06:11:49.500 123 12665.55 59.15 54541.47 88888.00 2016-05-02 06:11:49.625 123 12665.52 59.15 54541.47 88888.00 2016-05-02 06:11:49.750 123 12665.52 59.17 54541.45 88888.00 2016-05-02 06:11:49.875 123 12665.48 59.17 54541.45 88888.00 2016-05-02 06:11:50.000 123 12665.50 59.15 54541.47 88888.00 2016-05-02 06:11:50.125 123 12665.58 59.17 54541.47 88888.00 2016-05-02 06:11:50.250 123 12665.55 59.15 54541.47 88888.00 2016-05-02 06:11:50.375 123 12665.55 59.15 54541.47 88888.00 2016-05-02 06:11:50.500 123 12665.52 59.15 54541.47 88888.00 2016-05-02 06:11:50.625 123 12665.55 59.12 54541.47 88888.00 2016-05-02 06:11:50.750 123 12665.62 59.12 54541.47 88888.00 2016-05-02 06:11:50.875 123 12665.58 59.12 54541.47 88888.00 2016-05-02 06:11:51.000 123 12665.55 59.12 54541.47 88888.00 2016-05-02 06:11:51.125 123 12665.60 59.12 54541.47 88888.00 2016-05-02 06:11:51.250 123 12665.65 59.12 54541.47 88888.00 2016-05-02 06:11:51.375 123 12665.67 59.15 54541.45 88888.00 2016-05-02 06:11:51.500 123 12665.67 59.15 54541.43 88888.00 2016-05-02 06:11:51.625 123 12665.67 59.17 54541.45 88888.00 2016-05-02 06:11:51.750 123 12665.70 59.15 54541.45 88888.00 2016-05-02 06:11:51.875 123 12665.70 59.12 54541.43 88888.00 2016-05-02 06:11:52.000 123 12665.65 59.12 54541.43 88888.00 2016-05-02 06:11:52.125 123 12665.62 59.15 54541.45 88888.00 2016-05-02 06:11:52.250 123 12665.67 59.12 54541.47 88888.00 2016-05-02 06:11:52.375 123 12665.70 59.12 54541.45 88888.00 2016-05-02 06:11:52.500 123 12665.60 59.10 54541.45 88888.00 2016-05-02 06:11:52.625 123 12665.60 59.12 54541.45 88888.00 2016-05-02 06:11:52.750 123 12665.60 59.12 54541.45 88888.00 2016-05-02 06:11:52.875 123 12665.62 59.15 54541.47 88888.00 2016-05-02 06:11:53.000 123 12665.62 59.12 54541.47 88888.00 2016-05-02 06:11:53.125 123 12665.65 59.10 54541.47 88888.00 2016-05-02 06:11:53.250 123 12665.65 59.10 54541.45 88888.00 2016-05-02 06:11:53.375 123 12665.67 59.10 54541.45 88888.00 2016-05-02 06:11:53.500 123 12665.73 59.15 54541.47 88888.00 2016-05-02 06:11:53.625 123 12665.75 59.15 54541.47 88888.00 2016-05-02 06:11:53.750 123 12665.67 59.10 54541.45 88888.00 2016-05-02 06:11:53.875 123 12665.70 59.10 54541.45 88888.00 2016-05-02 06:11:54.000 123 12665.73 59.12 54541.45 88888.00 2016-05-02 06:11:54.125 123 12665.67 59.12 54541.47 88888.00 2016-05-02 06:11:54.250 123 12665.65 59.15 54541.50 88888.00 2016-05-02 06:11:54.375 123 12665.73 59.15 54541.47 88888.00 2016-05-02 06:11:54.500 123 12665.77 59.15 54541.45 88888.00 2016-05-02 06:11:54.625 123 12665.77 59.12 54541.43 88888.00 2016-05-02 06:11:54.750 123 12665.77 59.10 54541.43 88888.00 2016-05-02 06:11:54.875 123 12665.80 59.10 54541.40 88888.00 2016-05-02 06:11:55.000 123 12665.73 59.12 54541.43 88888.00 2016-05-02 06:11:55.125 123 12665.75 59.15 54541.43 88888.00 2016-05-02 06:11:55.250 123 12665.70 59.15 54541.43 88888.00 2016-05-02 06:11:55.375 123 12665.73 59.12 54541.43 88888.00 2016-05-02 06:11:55.500 123 12665.80 59.12 54541.45 88888.00 2016-05-02 06:11:55.625 123 12665.83 59.15 54541.47 88888.00 2016-05-02 06:11:55.750 123 12665.83 59.17 54541.47 88888.00 2016-05-02 06:11:55.875 123 12665.83 59.20 54541.47 88888.00 2016-05-02 06:11:56.000 123 12665.88 59.17 54541.45 88888.00 2016-05-02 06:11:56.125 123 12665.88 59.12 54541.43 88888.00 2016-05-02 06:11:56.250 123 12665.88 59.15 54541.45 88888.00 2016-05-02 06:11:56.375 123 12665.95 59.12 54541.45 88888.00 2016-05-02 06:11:56.500 123 12665.85 59.12 54541.45 88888.00 2016-05-02 06:11:56.625 123 12665.80 59.10 54541.45 88888.00 2016-05-02 06:11:56.750 123 12665.83 59.05 54541.45 88888.00 2016-05-02 06:11:56.875 123 12665.90 59.08 54541.43 88888.00 2016-05-02 06:11:57.000 123 12665.90 59.10 54541.43 88888.00 2016-05-02 06:11:57.125 123 12665.88 59.08 54541.43 88888.00 2016-05-02 06:11:57.250 123 12665.85 59.05 54541.43 88888.00 2016-05-02 06:11:57.375 123 12665.88 59.05 54541.43 88888.00 2016-05-02 06:11:57.500 123 12665.90 59.02 54541.43 88888.00 2016-05-02 06:11:57.625 123 12665.88 59.02 54541.43 88888.00 2016-05-02 06:11:57.750 123 12665.83 59.08 54541.45 88888.00 2016-05-02 06:11:57.875 123 12665.85 59.05 54541.45 88888.00 2016-05-02 06:11:58.000 123 12665.85 59.02 54541.45 88888.00 2016-05-02 06:11:58.125 123 12665.80 59.05 54541.43 88888.00 2016-05-02 06:11:58.250 123 12665.83 59.02 54541.43 88888.00 2016-05-02 06:11:58.375 123 12665.92 59.02 54541.38 88888.00 2016-05-02 06:11:58.500 123 12665.92 58.98 54541.40 88888.00 2016-05-02 06:11:58.625 123 12665.92 58.98 54541.43 88888.00 2016-05-02 06:11:58.750 123 12665.83 58.98 54541.43 88888.00 2016-05-02 06:11:58.875 123 12665.80 58.98 54541.43 88888.00 2016-05-02 06:11:59.000 123 12665.83 58.95 54541.40 88888.00 2016-05-02 06:11:59.125 123 12665.83 58.95 54541.43 88888.00 2016-05-02 06:11:59.250 123 12665.85 58.95 54541.43 88888.00 2016-05-02 06:11:59.375 123 12665.88 58.95 54541.43 88888.00 2016-05-02 06:11:59.500 123 12665.92 58.95 54541.43 88888.00 2016-05-02 06:11:59.625 123 12665.90 58.98 54541.45 88888.00 2016-05-02 06:11:59.750 123 12665.83 58.95 54541.45 88888.00 2016-05-02 06:11:59.875 123 12665.83 58.92 54541.45 88888.00 2016-05-02 06:12:00.000 123 12665.85 58.90 54541.40 88888.00 2016-05-02 06:12:00.125 123 12665.88 58.90 54541.45 88888.00 2016-05-02 06:12:00.250 123 12665.83 58.88 54541.47 88888.00 2016-05-02 06:12:00.375 123 12665.88 58.88 54541.45 88888.00 2016-05-02 06:12:00.500 123 12665.95 58.88 54541.43 88888.00 2016-05-02 06:12:00.625 123 12665.90 58.90 54541.43 88888.00 2016-05-02 06:12:00.750 123 12665.83 58.85 54541.43 88888.00 2016-05-02 06:12:00.875 123 12665.77 58.83 54541.40 88888.00 2016-05-02 06:12:01.000 123 12665.80 58.85 54541.43 88888.00 2016-05-02 06:12:01.125 123 12665.83 58.85 54541.43 88888.00 2016-05-02 06:12:01.250 123 12665.83 58.83 54541.43 88888.00 2016-05-02 06:12:01.375 123 12665.80 58.83 54541.43 88888.00 2016-05-02 06:12:01.500 123 12665.88 58.83 54541.43 88888.00 2016-05-02 06:12:01.625 123 12665.88 58.80 54541.40 88888.00 2016-05-02 06:12:01.750 123 12665.83 58.80 54541.40 88888.00 2016-05-02 06:12:01.875 123 12665.75 58.80 54541.40 88888.00 2016-05-02 06:12:02.000 123 12665.70 58.80 54541.40 88888.00 2016-05-02 06:12:02.125 123 12665.70 58.80 54541.43 88888.00 2016-05-02 06:12:02.250 123 12665.70 58.75 54541.40 88888.00 2016-05-02 06:12:02.375 123 12665.70 58.75 54541.43 88888.00 2016-05-02 06:12:02.500 123 12665.70 58.75 54541.43 88888.00 2016-05-02 06:12:02.625 123 12665.75 58.73 54541.40 88888.00 2016-05-02 06:12:02.750 123 12665.67 58.70 54541.40 88888.00 2016-05-02 06:12:02.875 123 12665.70 58.73 54541.40 88888.00 2016-05-02 06:12:03.000 123 12665.70 58.73 54541.40 88888.00 2016-05-02 06:12:03.125 123 12665.67 58.75 54541.43 88888.00 2016-05-02 06:12:03.250 123 12665.65 58.70 54541.40 88888.00 2016-05-02 06:12:03.375 123 12665.65 58.70 54541.40 88888.00 2016-05-02 06:12:03.500 123 12665.67 58.70 54541.38 88888.00 2016-05-02 06:12:03.625 123 12665.75 58.70 54541.40 88888.00 2016-05-02 06:12:03.750 123 12665.75 58.70 54541.40 88888.00 2016-05-02 06:12:03.875 123 12665.70 58.70 54541.43 88888.00 2016-05-02 06:12:04.000 123 12665.65 58.67 54541.38 88888.00 2016-05-02 06:12:04.125 123 12665.67 58.67 54541.38 88888.00 2016-05-02 06:12:04.250 123 12665.67 58.67 54541.40 88888.00 2016-05-02 06:12:04.375 123 12665.67 58.65 54541.40 88888.00 2016-05-02 06:12:04.500 123 12665.67 58.65 54541.40 88888.00 2016-05-02 06:12:04.625 123 12665.65 58.65 54541.40 88888.00 2016-05-02 06:12:04.750 123 12665.62 58.62 54541.40 88888.00 2016-05-02 06:12:04.875 123 12665.60 58.62 54541.38 88888.00 2016-05-02 06:12:05.000 123 12665.60 58.60 54541.38 88888.00 2016-05-02 06:12:05.125 123 12665.65 58.60 54541.35 88888.00 2016-05-02 06:12:05.250 123 12665.62 58.60 54541.35 88888.00 2016-05-02 06:12:05.375 123 12665.58 58.58 54541.35 88888.00 2016-05-02 06:12:05.500 123 12665.52 58.58 54541.35 88888.00 2016-05-02 06:12:05.625 123 12665.48 58.58 54541.38 88888.00 2016-05-02 06:12:05.750 123 12665.42 58.55 54541.38 88888.00 2016-05-02 06:12:05.875 123 12665.45 58.60 54541.40 88888.00 2016-05-02 06:12:06.000 123 12665.45 58.58 54541.38 88888.00 2016-05-02 06:12:06.125 123 12665.42 58.55 54541.38 88888.00 2016-05-02 06:12:06.250 123 12665.38 58.50 54541.35 88888.00 2016-05-02 06:12:06.375 123 12665.38 58.50 54541.35 88888.00 2016-05-02 06:12:06.500 123 12665.40 58.50 54541.38 88888.00 2016-05-02 06:12:06.625 123 12665.40 58.50 54541.38 88888.00 2016-05-02 06:12:06.750 123 12665.42 58.52 54541.38 88888.00 2016-05-02 06:12:06.875 123 12665.45 58.48 54541.35 88888.00 2016-05-02 06:12:07.000 123 12665.45 58.50 54541.32 88888.00 2016-05-02 06:12:07.125 123 12665.45 58.48 54541.35 88888.00 2016-05-02 06:12:07.250 123 12665.48 58.48 54541.38 88888.00 2016-05-02 06:12:07.375 123 12665.48 58.48 54541.38 88888.00 2016-05-02 06:12:07.500 123 12665.45 58.45 54541.38 88888.00 2016-05-02 06:12:07.625 123 12665.38 58.45 54541.38 88888.00 2016-05-02 06:12:07.750 123 12665.35 58.45 54541.38 88888.00 2016-05-02 06:12:07.875 123 12665.40 58.42 54541.38 88888.00 2016-05-02 06:12:08.000 123 12665.42 58.42 54541.38 88888.00 2016-05-02 06:12:08.125 123 12665.38 58.40 54541.35 88888.00 2016-05-02 06:12:08.250 123 12665.35 58.40 54541.38 88888.00 2016-05-02 06:12:08.375 123 12665.33 58.38 54541.35 88888.00 2016-05-02 06:12:08.500 123 12665.33 58.40 54541.38 88888.00 2016-05-02 06:12:08.625 123 12665.30 58.38 54541.35 88888.00 2016-05-02 06:12:08.750 123 12665.25 58.33 54541.35 88888.00 2016-05-02 06:12:08.875 123 12665.27 58.33 54541.38 88888.00 2016-05-02 06:12:09.000 123 12665.33 58.30 54541.35 88888.00 2016-05-02 06:12:09.125 123 12665.27 58.33 54541.35 88888.00 2016-05-02 06:12:09.250 123 12665.20 58.27 54541.38 88888.00 2016-05-02 06:12:09.375 123 12665.25 58.30 54541.38 88888.00 2016-05-02 06:12:09.500 123 12665.27 58.30 54541.40 88888.00 2016-05-02 06:12:09.625 123 12665.23 58.27 54541.40 88888.00 2016-05-02 06:12:09.750 123 12665.23 58.25 54541.40 88888.00 2016-05-02 06:12:09.875 123 12665.25 58.27 54541.40 88888.00 2016-05-02 06:12:10.000 123 12665.23 58.30 54541.40 88888.00 2016-05-02 06:12:10.125 123 12665.23 58.25 54541.40 88888.00 2016-05-02 06:12:10.250 123 12665.20 58.20 54541.40 88888.00 2016-05-02 06:12:10.375 123 12665.17 58.20 54541.38 88888.00 2016-05-02 06:12:10.500 123 12665.12 58.17 54541.40 88888.00 2016-05-02 06:12:10.625 123 12665.08 58.20 54541.40 88888.00 2016-05-02 06:12:10.750 123 12665.10 58.20 54541.40 88888.00 2016-05-02 06:12:10.875 123 12665.17 58.20 54541.40 88888.00 2016-05-02 06:12:11.000 123 12665.15 58.20 54541.40 88888.00 2016-05-02 06:12:11.125 123 12665.10 58.20 54541.43 88888.00 2016-05-02 06:12:11.250 123 12665.10 58.17 54541.40 88888.00 2016-05-02 06:12:11.375 123 12665.12 58.17 54541.38 88888.00 2016-05-02 06:12:11.500 123 12665.12 58.17 54541.38 88888.00 2016-05-02 06:12:11.625 123 12665.05 58.15 54541.40 88888.00 2016-05-02 06:12:11.750 123 12665.05 58.12 54541.35 88888.00 2016-05-02 06:12:11.875 123 12665.00 58.10 54541.35 88888.00 2016-05-02 06:12:12.000 123 12665.00 58.10 54541.35 88888.00 2016-05-02 06:12:12.125 123 12664.95 58.10 54541.35 88888.00 2016-05-02 06:12:12.250 123 12664.88 58.08 54541.38 88888.00 2016-05-02 06:12:12.375 123 12664.88 58.08 54541.35 88888.00 2016-05-02 06:12:12.500 123 12664.90 58.08 54541.35 88888.00 2016-05-02 06:12:12.625 123 12664.92 58.05 54541.35 88888.00 2016-05-02 06:12:12.750 123 12664.92 58.02 54541.35 88888.00 2016-05-02 06:12:12.875 123 12664.88 58.02 54541.35 88888.00 2016-05-02 06:12:13.000 123 12664.88 58.00 54541.35 88888.00 2016-05-02 06:12:13.125 123 12664.85 57.98 54541.35 88888.00 2016-05-02 06:12:13.250 123 12664.83 57.95 54541.35 88888.00 2016-05-02 06:12:13.375 123 12664.83 57.98 54541.32 88888.00 2016-05-02 06:12:13.500 123 12664.77 57.95 54541.32 88888.00 2016-05-02 06:12:13.625 123 12664.77 57.92 54541.35 88888.00 2016-05-02 06:12:13.750 123 12664.75 57.90 54541.32 88888.00 2016-05-02 06:12:13.875 123 12664.73 57.90 54541.32 88888.00 2016-05-02 06:12:14.000 123 12664.75 57.92 54541.32 88888.00 2016-05-02 06:12:14.125 123 12664.73 57.90 54541.32 88888.00 2016-05-02 06:12:14.250 123 12664.73 57.85 54541.32 88888.00 2016-05-02 06:12:14.375 123 12664.70 57.88 54541.32 88888.00 2016-05-02 06:12:14.500 123 12664.65 57.88 54541.32 88888.00 2016-05-02 06:12:14.625 123 12664.65 57.85 54541.35 88888.00 2016-05-02 06:12:14.750 123 12664.62 57.83 54541.32 88888.00 2016-05-02 06:12:14.875 123 12664.62 57.80 54541.32 88888.00 2016-05-02 06:12:15.000 123 12664.65 57.77 54541.32 88888.00 2016-05-02 06:12:15.125 123 12664.65 57.75 54541.32 88888.00 2016-05-02 06:12:15.250 123 12664.62 57.75 54541.32 88888.00 2016-05-02 06:12:15.375 123 12664.62 57.75 54541.32 88888.00 2016-05-02 06:12:15.500 123 12664.58 57.75 54541.32 88888.00 2016-05-02 06:12:15.625 123 12664.60 57.73 54541.32 88888.00 2016-05-02 06:12:15.750 123 12664.58 57.70 54541.32 88888.00 2016-05-02 06:12:15.875 123 12664.52 57.70 54541.32 88888.00 2016-05-02 06:12:16.000 123 12664.50 57.70 54541.30 88888.00 2016-05-02 06:12:16.125 123 12664.48 57.67 54541.28 88888.00 2016-05-02 06:12:16.250 123 12664.50 57.65 54541.30 88888.00 2016-05-02 06:12:16.375 123 12664.52 57.67 54541.30 88888.00 2016-05-02 06:12:16.500 123 12664.50 57.67 54541.30 88888.00 2016-05-02 06:12:16.625 123 12664.50 57.65 54541.28 88888.00 2016-05-02 06:12:16.750 123 12664.48 57.65 54541.28 88888.00 2016-05-02 06:12:16.875 123 12664.45 57.65 54541.28 88888.00 2016-05-02 06:12:17.000 123 12664.42 57.62 54541.28 88888.00 2016-05-02 06:12:17.125 123 12664.40 57.62 54541.30 88888.00 2016-05-02 06:12:17.250 123 12664.40 57.62 54541.32 88888.00 2016-05-02 06:12:17.375 123 12664.45 57.65 54541.30 88888.00 2016-05-02 06:12:17.500 123 12664.42 57.58 54541.28 88888.00 2016-05-02 06:12:17.625 123 12664.40 57.55 54541.25 88888.00 2016-05-02 06:12:17.750 123 12664.48 57.58 54541.22 88888.00 2016-05-02 06:12:17.875 123 12664.50 57.58 54541.25 88888.00 2016-05-02 06:12:18.000 123 12664.45 57.55 54541.25 88888.00 2016-05-02 06:12:18.125 123 12664.40 57.55 54541.25 88888.00 2016-05-02 06:12:18.250 123 12664.40 57.52 54541.25 88888.00 2016-05-02 06:12:18.375 123 12664.35 57.55 54541.28 88888.00 2016-05-02 06:12:18.500 123 12664.33 57.55 54541.28 88888.00 2016-05-02 06:12:18.625 123 12664.33 57.55 54541.28 88888.00 2016-05-02 06:12:18.750 123 12664.30 57.55 54541.25 88888.00 2016-05-02 06:12:18.875 123 12664.23 57.55 54541.22 88888.00 2016-05-02 06:12:19.000 123 12664.33 57.52 54541.22 88888.00 2016-05-02 06:12:19.125 123 12664.35 57.50 54541.22 88888.00 2016-05-02 06:12:19.250 123 12664.27 57.50 54541.20 88888.00 2016-05-02 06:12:19.375 123 12664.25 57.52 54541.20 88888.00 2016-05-02 06:12:19.500 123 12664.25 57.52 54541.18 88888.00 2016-05-02 06:12:19.625 123 12664.25 57.55 54541.18 88888.00 2016-05-02 06:12:19.750 123 12664.20 57.52 54541.18 88888.00 2016-05-02 06:12:19.875 123 12664.23 57.52 54541.15 88888.00 2016-05-02 06:12:20.000 123 12664.20 57.52 54541.15 88888.00 2016-05-02 06:12:20.125 123 12664.20 57.55 54541.18 88888.00 2016-05-02 06:12:20.250 123 12664.20 57.52 54541.18 88888.00 2016-05-02 06:12:20.375 123 12664.25 57.52 54541.18 88888.00 2016-05-02 06:12:20.500 123 12664.23 57.55 54541.18 88888.00 2016-05-02 06:12:20.625 123 12664.20 57.55 54541.15 88888.00 2016-05-02 06:12:20.750 123 12664.12 57.52 54541.15 88888.00 2016-05-02 06:12:20.875 123 12664.10 57.52 54541.15 88888.00 2016-05-02 06:12:21.000 123 12664.10 57.52 54541.12 88888.00 2016-05-02 06:12:21.125 123 12664.08 57.52 54541.15 88888.00 2016-05-02 06:12:21.250 123 12664.05 57.50 54541.15 88888.00 2016-05-02 06:12:21.375 123 12664.05 57.52 54541.12 88888.00 2016-05-02 06:12:21.500 123 12664.08 57.52 54541.12 88888.00 2016-05-02 06:12:21.625 123 12664.12 57.50 54541.10 88888.00 2016-05-02 06:12:21.750 123 12664.08 57.50 54541.10 88888.00 2016-05-02 06:12:21.875 123 12664.02 57.50 54541.10 88888.00 2016-05-02 06:12:22.000 123 12664.02 57.48 54541.10 88888.00 2016-05-02 06:12:22.125 123 12664.02 57.50 54541.10 88888.00 2016-05-02 06:12:22.250 123 12663.98 57.52 54541.12 88888.00 2016-05-02 06:12:22.375 123 12664.00 57.50 54541.10 88888.00 2016-05-02 06:12:22.500 123 12664.00 57.50 54541.07 88888.00 2016-05-02 06:12:22.625 123 12664.00 57.50 54541.07 88888.00 2016-05-02 06:12:22.750 123 12663.98 57.52 54541.10 88888.00 2016-05-02 06:12:22.875 123 12663.98 57.52 54541.07 88888.00 2016-05-02 06:12:23.000 123 12663.98 57.52 54541.07 88888.00 2016-05-02 06:12:23.125 123 12663.98 57.50 54541.07 88888.00 2016-05-02 06:12:23.250 123 12663.95 57.48 54541.07 88888.00 2016-05-02 06:12:23.375 123 12664.00 57.48 54541.05 88888.00 2016-05-02 06:12:23.500 123 12663.98 57.45 54541.05 88888.00 2016-05-02 06:12:23.625 123 12663.95 57.40 54541.03 88888.00 2016-05-02 06:12:23.750 123 12663.95 57.40 54541.05 88888.00 2016-05-02 06:12:23.875 123 12663.92 57.42 54541.03 88888.00 2016-05-02 06:12:24.000 123 12663.92 57.45 54541.00 88888.00 2016-05-02 06:12:24.125 123 12663.92 57.48 54541.00 88888.00 2016-05-02 06:12:24.250 123 12663.88 57.42 54541.00 88888.00 2016-05-02 06:12:24.375 123 12663.83 57.40 54540.97 88888.00 2016-05-02 06:12:24.500 123 12663.80 57.40 54540.97 88888.00 2016-05-02 06:12:24.625 123 12663.77 57.40 54540.97 88888.00 2016-05-02 06:12:24.750 123 12663.73 57.42 54541.00 88888.00 2016-05-02 06:12:24.875 123 12663.70 57.42 54541.00 88888.00 2016-05-02 06:12:25.000 123 12663.70 57.42 54540.97 88888.00 2016-05-02 06:12:25.125 123 12663.77 57.40 54541.00 88888.00 2016-05-02 06:12:25.250 123 12663.77 57.35 54541.00 88888.00 2016-05-02 06:12:25.375 123 12663.73 57.35 54540.97 88888.00 2016-05-02 06:12:25.500 123 12663.65 57.35 54540.97 88888.00 2016-05-02 06:12:25.625 123 12663.67 57.33 54540.95 88888.00 2016-05-02 06:12:25.750 123 12663.73 57.30 54540.95 88888.00 2016-05-02 06:12:25.875 123 12663.67 57.30 54540.97 88888.00 2016-05-02 06:12:26.000 123 12663.62 57.30 54540.95 88888.00 2016-05-02 06:12:26.125 123 12663.62 57.30 54540.95 88888.00 2016-05-02 06:12:26.250 123 12663.58 57.25 54540.95 88888.00 2016-05-02 06:12:26.375 123 12663.60 57.25 54540.93 88888.00 2016-05-02 06:12:26.500 123 12663.58 57.30 54540.95 88888.00 2016-05-02 06:12:26.625 123 12663.50 57.30 54540.95 88888.00 2016-05-02 06:12:26.750 123 12663.52 57.25 54540.93 88888.00 2016-05-02 06:12:26.875 123 12663.55 57.23 54540.90 88888.00 2016-05-02 06:12:27.000 123 12663.50 57.20 54540.90 88888.00 2016-05-02 06:12:27.125 123 12663.45 57.20 54540.90 88888.00 2016-05-02 06:12:27.250 123 12663.42 57.17 54540.90 88888.00 2016-05-02 06:12:27.375 123 12663.40 57.20 54540.90 88888.00 2016-05-02 06:12:27.500 123 12663.35 57.17 54540.90 88888.00 2016-05-02 06:12:27.625 123 12663.30 57.17 54540.88 88888.00 2016-05-02 06:12:27.750 123 12663.30 57.17 54540.90 88888.00 2016-05-02 06:12:27.875 123 12663.30 57.15 54540.90 88888.00 2016-05-02 06:12:28.000 123 12663.30 57.12 54540.88 88888.00 2016-05-02 06:12:28.125 123 12663.30 57.15 54540.90 88888.00 2016-05-02 06:12:28.250 123 12663.30 57.15 54540.93 88888.00 2016-05-02 06:12:28.375 123 12663.33 57.17 54540.90 88888.00 2016-05-02 06:12:28.500 123 12663.30 57.17 54540.90 88888.00 2016-05-02 06:12:28.625 123 12663.27 57.15 54540.88 88888.00 2016-05-02 06:12:28.750 123 12663.25 57.12 54540.85 88888.00 2016-05-02 06:12:28.875 123 12663.27 57.12 54540.85 88888.00 2016-05-02 06:12:29.000 123 12663.30 57.12 54540.85 88888.00 2016-05-02 06:12:29.125 123 12663.27 57.12 54540.82 88888.00 2016-05-02 06:12:29.250 123 12663.25 57.10 54540.82 88888.00 2016-05-02 06:12:29.375 123 12663.30 57.15 54540.82 88888.00 2016-05-02 06:12:29.500 123 12663.30 57.15 54540.82 88888.00 2016-05-02 06:12:29.625 123 12663.25 57.10 54540.80 88888.00 2016-05-02 06:12:29.750 123 12663.25 57.08 54540.80 88888.00 2016-05-02 06:12:29.875 123 12663.15 57.05 54540.80 88888.00 2016-05-02 06:12:30.000 123 12663.08 57.05 54540.78 88888.00 2016-05-02 06:12:30.125 123 12663.12 57.08 54540.80 88888.00 2016-05-02 06:12:30.250 123 12663.10 57.08 54540.80 88888.00 2016-05-02 06:12:30.375 123 12663.15 57.08 54540.80 88888.00 2016-05-02 06:12:30.500 123 12663.17 57.08 54540.80 88888.00 2016-05-02 06:12:30.625 123 12663.12 57.05 54540.80 88888.00 2016-05-02 06:12:30.750 123 12663.10 57.05 54540.80 88888.00 2016-05-02 06:12:30.875 123 12663.10 57.02 54540.80 88888.00 2016-05-02 06:12:31.000 123 12663.08 57.02 54540.78 88888.00 2016-05-02 06:12:31.125 123 12663.08 57.08 54540.78 88888.00 2016-05-02 06:12:31.250 123 12663.00 57.08 54540.78 88888.00 2016-05-02 06:12:31.375 123 12662.98 57.10 54540.75 88888.00 2016-05-02 06:12:31.500 123 12662.98 57.08 54540.75 88888.00 2016-05-02 06:12:31.625 123 12663.00 57.08 54540.72 88888.00 2016-05-02 06:12:31.750 123 12663.08 57.10 54540.70 88888.00 2016-05-02 06:12:31.875 123 12663.10 57.08 54540.68 88888.00 2016-05-02 06:12:32.000 123 12663.00 57.10 54540.70 88888.00 2016-05-02 06:12:32.125 123 12662.98 57.10 54540.70 88888.00 2016-05-02 06:12:32.250 123 12662.98 57.10 54540.70 88888.00 2016-05-02 06:12:32.375 123 12662.98 57.12 54540.70 88888.00 2016-05-02 06:12:32.500 123 12662.95 57.10 54540.70 88888.00 2016-05-02 06:12:32.625 123 12662.90 57.10 54540.68 88888.00 2016-05-02 06:12:32.750 123 12662.90 57.10 54540.68 88888.00 2016-05-02 06:12:32.875 123 12662.90 57.12 54540.68 88888.00 2016-05-02 06:12:33.000 123 12662.88 57.10 54540.65 88888.00 2016-05-02 06:12:33.125 123 12662.88 57.12 54540.65 88888.00 2016-05-02 06:12:33.250 123 12662.85 57.10 54540.62 88888.00 2016-05-02 06:12:33.375 123 12662.85 57.10 54540.65 88888.00 2016-05-02 06:12:33.500 123 12662.85 57.10 54540.60 88888.00 2016-05-02 06:12:33.625 123 12662.88 57.12 54540.60 88888.00 2016-05-02 06:12:33.750 123 12662.88 57.15 54540.60 88888.00 2016-05-02 06:12:33.875 123 12662.90 57.15 54540.60 88888.00 2016-05-02 06:12:34.000 123 12662.90 57.15 54540.57 88888.00 2016-05-02 06:12:34.125 123 12662.88 57.15 54540.55 88888.00 2016-05-02 06:12:34.250 123 12662.88 57.10 54540.53 88888.00 2016-05-02 06:12:34.375 123 12662.90 57.12 54540.57 88888.00 2016-05-02 06:12:34.500 123 12662.85 57.15 54540.60 88888.00 2016-05-02 06:12:34.625 123 12662.83 57.10 54540.57 88888.00 2016-05-02 06:12:34.750 123 12662.77 57.08 54540.55 88888.00 2016-05-02 06:12:34.875 123 12662.75 57.08 54540.55 88888.00 2016-05-02 06:12:35.000 123 12662.80 57.08 54540.53 88888.00 2016-05-02 06:12:35.125 123 12662.83 57.08 54540.53 88888.00 2016-05-02 06:12:35.250 123 12662.83 57.05 54540.50 88888.00 2016-05-02 06:12:35.375 123 12662.80 57.08 54540.50 88888.00 2016-05-02 06:12:35.500 123 12662.70 57.08 54540.50 88888.00 2016-05-02 06:12:35.625 123 12662.73 57.08 54540.53 88888.00 2016-05-02 06:12:35.750 123 12662.77 57.08 54540.47 88888.00 2016-05-02 06:12:35.875 123 12662.80 57.08 54540.47 88888.00 2016-05-02 06:12:36.000 123 12662.83 57.05 54540.47 88888.00 2016-05-02 06:12:36.125 123 12662.80 57.05 54540.47 88888.00 2016-05-02 06:12:36.250 123 12662.73 57.05 54540.45 88888.00 2016-05-02 06:12:36.375 123 12662.75 57.02 54540.43 88888.00 2016-05-02 06:12:36.500 123 12662.73 57.00 54540.43 88888.00 2016-05-02 06:12:36.625 123 12662.73 57.00 54540.43 88888.00 2016-05-02 06:12:36.750 123 12662.70 57.02 54540.45 88888.00 2016-05-02 06:12:36.875 123 12662.73 57.02 54540.43 88888.00 2016-05-02 06:12:37.000 123 12662.75 57.05 54540.43 88888.00 2016-05-02 06:12:37.125 123 12662.70 57.05 54540.40 88888.00 2016-05-02 06:12:37.250 123 12662.67 57.02 54540.43 88888.00 2016-05-02 06:12:37.375 123 12662.65 57.05 54540.40 88888.00 2016-05-02 06:12:37.500 123 12662.65 57.05 54540.40 88888.00 2016-05-02 06:12:37.625 123 12662.62 57.05 54540.38 88888.00 2016-05-02 06:12:37.750 123 12662.62 57.02 54540.35 88888.00 2016-05-02 06:12:37.875 123 12662.67 57.00 54540.35 88888.00 2016-05-02 06:12:38.000 123 12662.73 57.00 54540.32 88888.00 2016-05-02 06:12:38.125 123 12662.75 57.00 54540.35 88888.00 2016-05-02 06:12:38.250 123 12662.73 56.98 54540.32 88888.00 2016-05-02 06:12:38.375 123 12662.65 57.00 54540.32 88888.00 2016-05-02 06:12:38.500 123 12662.62 57.00 54540.32 88888.00 2016-05-02 06:12:38.625 123 12662.67 57.00 54540.32 88888.00 2016-05-02 06:12:38.750 123 12662.67 56.98 54540.32 88888.00 2016-05-02 06:12:38.875 123 12662.67 56.98 54540.32 88888.00 2016-05-02 06:12:39.000 123 12662.67 56.98 54540.30 88888.00 2016-05-02 06:12:39.125 123 12662.70 56.95 54540.30 88888.00 2016-05-02 06:12:39.250 123 12662.73 56.92 54540.30 88888.00 2016-05-02 06:12:39.375 123 12662.70 56.95 54540.25 88888.00 2016-05-02 06:12:39.500 123 12662.67 56.95 54540.25 88888.00 2016-05-02 06:12:39.625 123 12662.67 56.95 54540.25 88888.00 2016-05-02 06:12:39.750 123 12662.70 56.95 54540.25 88888.00 2016-05-02 06:12:39.875 123 12662.75 56.95 54540.28 88888.00 2016-05-02 06:12:40.000 123 12662.73 56.92 54540.25 88888.00 2016-05-02 06:12:40.125 123 12662.70 56.92 54540.20 88888.00 2016-05-02 06:12:40.250 123 12662.67 56.90 54540.22 88888.00 2016-05-02 06:12:40.375 123 12662.73 56.95 54540.22 88888.00 2016-05-02 06:12:40.500 123 12662.73 56.95 54540.20 88888.00 2016-05-02 06:12:40.625 123 12662.70 56.95 54540.18 88888.00 2016-05-02 06:12:40.750 123 12662.67 56.98 54540.15 88888.00 2016-05-02 06:12:40.875 123 12662.70 56.95 54540.15 88888.00 2016-05-02 06:12:41.000 123 12662.67 56.88 54540.15 88888.00 2016-05-02 06:12:41.125 123 12662.65 56.88 54540.15 88888.00 2016-05-02 06:12:41.250 123 12662.67 56.88 54540.15 88888.00 2016-05-02 06:12:41.375 123 12662.73 56.88 54540.12 88888.00 2016-05-02 06:12:41.500 123 12662.65 56.88 54540.10 88888.00 2016-05-02 06:12:41.625 123 12662.60 56.85 54540.12 88888.00 2016-05-02 06:12:41.750 123 12662.58 56.85 54540.12 88888.00 2016-05-02 06:12:41.875 123 12662.60 56.88 54540.10 88888.00 2016-05-02 06:12:42.000 123 12662.62 56.85 54540.05 88888.00 2016-05-02 06:12:42.125 123 12662.67 56.85 54540.07 88888.00 2016-05-02 06:12:42.250 123 12662.55 56.80 54540.07 88888.00 2016-05-02 06:12:42.375 123 12662.50 56.80 54540.07 88888.00 2016-05-02 06:12:42.500 123 12662.48 56.80 54540.07 88888.00 2016-05-02 06:12:42.625 123 12662.48 56.80 54540.05 88888.00 2016-05-02 06:12:42.750 123 12662.45 56.83 54540.05 88888.00 2016-05-02 06:12:42.875 123 12662.48 56.83 54540.03 88888.00 2016-05-02 06:12:43.000 123 12662.48 56.77 54540.03 88888.00 2016-05-02 06:12:43.125 123 12662.45 56.77 54540.05 88888.00 2016-05-02 06:12:43.250 123 12662.45 56.77 54540.05 88888.00 2016-05-02 06:12:43.375 123 12662.52 56.77 54540.05 88888.00 2016-05-02 06:12:43.500 123 12662.55 56.77 54540.03 88888.00 2016-05-02 06:12:43.625 123 12662.45 56.80 54540.03 88888.00 2016-05-02 06:12:43.750 123 12662.45 56.80 54540.03 88888.00 2016-05-02 06:12:43.875 123 12662.42 56.77 54540.03 88888.00 2016-05-02 06:12:44.000 123 12662.42 56.77 54540.03 88888.00 2016-05-02 06:12:44.125 123 12662.42 56.75 54539.97 88888.00 2016-05-02 06:12:44.250 123 12662.42 56.73 54540.00 88888.00 2016-05-02 06:12:44.375 123 12662.42 56.75 54539.97 88888.00 2016-05-02 06:12:44.500 123 12662.38 56.75 54539.97 88888.00 2016-05-02 06:12:44.625 123 12662.38 56.75 54539.95 88888.00 2016-05-02 06:12:44.750 123 12662.40 56.75 54539.93 88888.00 2016-05-02 06:12:44.875 123 12662.42 56.75 54539.95 88888.00 2016-05-02 06:12:45.000 123 12662.40 56.73 54539.93 88888.00 2016-05-02 06:12:45.125 123 12662.38 56.73 54539.93 88888.00 2016-05-02 06:12:45.250 123 12662.35 56.70 54539.93 88888.00 2016-05-02 06:12:45.375 123 12662.30 56.73 54539.93 88888.00 2016-05-02 06:12:45.500 123 12662.30 56.73 54539.90 88888.00 2016-05-02 06:12:45.625 123 12662.33 56.73 54539.90 88888.00 2016-05-02 06:12:45.750 123 12662.30 56.75 54539.93 88888.00 2016-05-02 06:12:45.875 123 12662.30 56.75 54539.90 88888.00 2016-05-02 06:12:46.000 123 12662.35 56.70 54539.90 88888.00 2016-05-02 06:12:46.125 123 12662.35 56.70 54539.88 88888.00 2016-05-02 06:12:46.250 123 12662.27 56.70 54539.90 88888.00 2016-05-02 06:12:46.375 123 12662.27 56.67 54539.88 88888.00 2016-05-02 06:12:46.500 123 12662.27 56.67 54539.88 88888.00 2016-05-02 06:12:46.625 123 12662.33 56.67 54539.88 88888.00 2016-05-02 06:12:46.750 123 12662.35 56.67 54539.88 88888.00 2016-05-02 06:12:46.875 123 12662.33 56.67 54539.85 88888.00 2016-05-02 06:12:47.000 123 12662.27 56.65 54539.85 88888.00 2016-05-02 06:12:47.125 123 12662.23 56.65 54539.85 88888.00 2016-05-02 06:12:47.250 123 12662.20 56.62 54539.85 88888.00 2016-05-02 06:12:47.375 123 12662.15 56.62 54539.85 88888.00 2016-05-02 06:12:47.500 123 12662.10 56.65 54539.82 88888.00 2016-05-02 06:12:47.625 123 12662.10 56.62 54539.82 88888.00 2016-05-02 06:12:47.750 123 12662.12 56.62 54539.80 88888.00 2016-05-02 06:12:47.875 123 12662.12 56.60 54539.80 88888.00 2016-05-02 06:12:48.000 123 12662.02 56.60 54539.78 88888.00 2016-05-02 06:12:48.125 123 12662.02 56.58 54539.78 88888.00 2016-05-02 06:12:48.250 123 12662.00 56.58 54539.80 88888.00 2016-05-02 06:12:48.375 123 12662.02 56.58 54539.78 88888.00 2016-05-02 06:12:48.500 123 12661.98 56.55 54539.78 88888.00 2016-05-02 06:12:48.625 123 12661.92 56.52 54539.80 88888.00 2016-05-02 06:12:48.750 123 12661.90 56.52 54539.78 88888.00 2016-05-02 06:12:48.875 123 12661.85 56.50 54539.78 88888.00 2016-05-02 06:12:49.000 123 12661.90 56.48 54539.75 88888.00 2016-05-02 06:12:49.125 123 12661.90 56.50 54539.75 88888.00 2016-05-02 06:12:49.250 123 12661.83 56.48 54539.72 88888.00 2016-05-02 06:12:49.375 123 12661.80 56.48 54539.72 88888.00 2016-05-02 06:12:49.500 123 12661.80 56.45 54539.70 88888.00 2016-05-02 06:12:49.625 123 12661.75 56.42 54539.72 88888.00 2016-05-02 06:12:49.750 123 12661.77 56.42 54539.70 88888.00 2016-05-02 06:12:49.875 123 12661.80 56.42 54539.68 88888.00 2016-05-02 06:12:50.000 123 12661.80 56.45 54539.70 88888.00 2016-05-02 06:12:50.125 123 12661.77 56.45 54539.72 88888.00 2016-05-02 06:12:50.250 123 12661.73 56.40 54539.70 88888.00 2016-05-02 06:12:50.375 123 12661.65 56.38 54539.70 88888.00 2016-05-02 06:12:50.500 123 12661.58 56.33 54539.65 88888.00 2016-05-02 06:12:50.625 123 12661.55 56.33 54539.65 88888.00 2016-05-02 06:12:50.750 123 12661.62 56.35 54539.65 88888.00 2016-05-02 06:12:50.875 123 12661.67 56.33 54539.62 88888.00 2016-05-02 06:12:51.000 123 12661.60 56.33 54539.60 88888.00 2016-05-02 06:12:51.125 123 12661.55 56.30 54539.60 88888.00 2016-05-02 06:12:51.250 123 12661.52 56.27 54539.60 88888.00 2016-05-02 06:12:51.375 123 12661.58 56.27 54539.60 88888.00 2016-05-02 06:12:51.500 123 12661.60 56.27 54539.57 88888.00 2016-05-02 06:12:51.625 123 12661.58 56.27 54539.57 88888.00 2016-05-02 06:12:51.750 123 12661.48 56.25 54539.55 88888.00 2016-05-02 06:12:51.875 123 12661.50 56.25 54539.55 88888.00 2016-05-02 06:12:52.000 123 12661.50 56.23 54539.55 88888.00 2016-05-02 06:12:52.125 123 12661.42 56.25 54539.55 88888.00 2016-05-02 06:12:52.250 123 12661.42 56.23 54539.50 88888.00 2016-05-02 06:12:52.375 123 12661.48 56.23 54539.53 88888.00 2016-05-02 06:12:52.500 123 12661.42 56.23 54539.50 88888.00 2016-05-02 06:12:52.625 123 12661.42 56.23 54539.50 88888.00 2016-05-02 06:12:52.750 123 12661.40 56.23 54539.45 88888.00 2016-05-02 06:12:52.875 123 12661.35 56.20 54539.45 88888.00 2016-05-02 06:12:53.000 123 12661.35 56.20 54539.43 88888.00 2016-05-02 06:12:53.125 123 12661.38 56.20 54539.45 88888.00 2016-05-02 06:12:53.250 123 12661.30 56.17 54539.43 88888.00 2016-05-02 06:12:53.375 123 12661.27 56.20 54539.45 88888.00 2016-05-02 06:12:53.500 123 12661.27 56.17 54539.43 88888.00 2016-05-02 06:12:53.625 123 12661.30 56.15 54539.40 88888.00 2016-05-02 06:12:53.750 123 12661.25 56.15 54539.40 88888.00 2016-05-02 06:12:53.875 123 12661.20 56.17 54539.40 88888.00 2016-05-02 06:12:54.000 123 12661.17 56.17 54539.38 88888.00 2016-05-02 06:12:54.125 123 12661.17 56.17 54539.38 88888.00 2016-05-02 06:12:54.250 123 12661.17 56.15 54539.38 88888.00 2016-05-02 06:12:54.375 123 12661.20 56.17 54539.38 88888.00 2016-05-02 06:12:54.500 123 12661.20 56.20 54539.35 88888.00 2016-05-02 06:12:54.625 123 12661.12 56.20 54539.35 88888.00 2016-05-02 06:12:54.750 123 12661.10 56.15 54539.35 88888.00 2016-05-02 06:12:54.875 123 12661.08 56.15 54539.35 88888.00 2016-05-02 06:12:55.000 123 12661.08 56.15 54539.35 88888.00 2016-05-02 06:12:55.125 123 12661.12 56.17 54539.35 88888.00 2016-05-02 06:12:55.250 123 12661.08 56.15 54539.32 88888.00 2016-05-02 06:12:55.375 123 12661.05 56.15 54539.32 88888.00 2016-05-02 06:12:55.500 123 12661.02 56.12 54539.32 88888.00 2016-05-02 06:12:55.625 123 12661.02 56.15 54539.30 88888.00 2016-05-02 06:12:55.750 123 12661.05 56.17 54539.30 88888.00 2016-05-02 06:12:55.875 123 12661.02 56.15 54539.25 88888.00 2016-05-02 06:12:56.000 123 12661.08 56.12 54539.22 88888.00 2016-05-02 06:12:56.125 123 12661.12 56.12 54539.22 88888.00 2016-05-02 06:12:56.250 123 12661.08 56.17 54539.25 88888.00 2016-05-02 06:12:56.375 123 12661.05 56.15 54539.20 88888.00 2016-05-02 06:12:56.500 123 12661.02 56.12 54539.20 88888.00 2016-05-02 06:12:56.625 123 12661.05 56.10 54539.20 88888.00 2016-05-02 06:12:56.750 123 12661.05 56.12 54539.18 88888.00 2016-05-02 06:12:56.875 123 12661.08 56.10 54539.18 88888.00 2016-05-02 06:12:57.000 123 12661.10 56.10 54539.18 88888.00 2016-05-02 06:12:57.125 123 12661.08 56.10 54539.18 88888.00 2016-05-02 06:12:57.250 123 12661.02 56.10 54539.18 88888.00 2016-05-02 06:12:57.375 123 12661.02 56.12 54539.15 88888.00 2016-05-02 06:12:57.500 123 12661.02 56.12 54539.15 88888.00 2016-05-02 06:12:57.625 123 12661.00 56.15 54539.15 88888.00 2016-05-02 06:12:57.750 123 12661.00 56.17 54539.15 88888.00 2016-05-02 06:12:57.875 123 12661.02 56.12 54539.15 88888.00 2016-05-02 06:12:58.000 123 12661.02 56.12 54539.12 88888.00 2016-05-02 06:12:58.125 123 12660.98 56.15 54539.12 88888.00 2016-05-02 06:12:58.250 123 12660.95 56.15 54539.12 88888.00 2016-05-02 06:12:58.375 123 12660.92 56.15 54539.10 88888.00 2016-05-02 06:12:58.500 123 12660.92 56.17 54539.10 88888.00 2016-05-02 06:12:58.625 123 12660.95 56.15 54539.07 88888.00 2016-05-02 06:12:58.750 123 12660.90 56.15 54539.05 88888.00 2016-05-02 06:12:58.875 123 12660.88 56.15 54539.03 88888.00 2016-05-02 06:12:59.000 123 12660.90 56.15 54539.00 88888.00 2016-05-02 06:12:59.125 123 12660.90 56.15 54539.03 88888.00 2016-05-02 06:12:59.250 123 12660.85 56.15 54539.05 88888.00 2016-05-02 06:12:59.375 123 12660.88 56.17 54539.03 88888.00 2016-05-02 06:12:59.500 123 12660.83 56.20 54539.00 88888.00 2016-05-02 06:12:59.625 123 12660.80 56.17 54538.97 88888.00 2016-05-02 06:12:59.750 123 12660.77 56.17 54538.95 88888.00 2016-05-02 06:12:59.875 123 12660.75 56.17 54538.97 88888.00 2016-05-02 06:13:00.000 123 12660.80 56.20 54538.95 88888.00 2016-05-02 06:13:00.125 123 12660.85 56.17 54538.95 88888.00 2016-05-02 06:13:00.250 123 12660.85 56.17 54538.95 88888.00 2016-05-02 06:13:00.375 123 12660.83 56.20 54538.93 88888.00 2016-05-02 06:13:00.500 123 12660.80 56.25 54538.93 88888.00 2016-05-02 06:13:00.625 123 12660.77 56.23 54538.93 88888.00 2016-05-02 06:13:00.750 123 12660.73 56.20 54538.90 88888.00 2016-05-02 06:13:00.875 123 12660.75 56.20 54538.88 88888.00 2016-05-02 06:13:01.000 123 12660.80 56.20 54538.82 88888.00 2016-05-02 06:13:01.125 123 12660.77 56.23 54538.85 88888.00 2016-05-02 06:13:01.250 123 12660.67 56.20 54538.85 88888.00 2016-05-02 06:13:01.375 123 12660.67 56.23 54538.85 88888.00 2016-05-02 06:13:01.500 123 12660.67 56.23 54538.82 88888.00 2016-05-02 06:13:01.625 123 12660.70 56.25 54538.80 88888.00 2016-05-02 06:13:01.750 123 12660.65 56.23 54538.80 88888.00 2016-05-02 06:13:01.875 123 12660.70 56.23 54538.78 88888.00 2016-05-02 06:13:02.000 123 12660.70 56.23 54538.75 88888.00 2016-05-02 06:13:02.125 123 12660.67 56.20 54538.75 88888.00 2016-05-02 06:13:02.250 123 12660.73 56.20 54538.78 88888.00 2016-05-02 06:13:02.375 123 12660.70 56.20 54538.75 88888.00 2016-05-02 06:13:02.500 123 12660.65 56.25 54538.78 88888.00 2016-05-02 06:13:02.625 123 12660.65 56.25 54538.72 88888.00 2016-05-02 06:13:02.750 123 12660.67 56.27 54538.70 88888.00 2016-05-02 06:13:02.875 123 12660.70 56.25 54538.70 88888.00 2016-05-02 06:13:03.000 123 12660.70 56.17 54538.68 88888.00 2016-05-02 06:13:03.125 123 12660.73 56.20 54538.70 88888.00 2016-05-02 06:13:03.250 123 12660.70 56.25 54538.72 88888.00 2016-05-02 06:13:03.375 123 12660.70 56.27 54538.70 88888.00 2016-05-02 06:13:03.500 123 12660.65 56.27 54538.68 88888.00 2016-05-02 06:13:03.625 123 12660.65 56.25 54538.65 88888.00 2016-05-02 06:13:03.750 123 12660.62 56.23 54538.62 88888.00 2016-05-02 06:13:03.875 123 12660.65 56.20 54538.60 88888.00 2016-05-02 06:13:04.000 123 12660.62 56.20 54538.57 88888.00 2016-05-02 06:13:04.125 123 12660.58 56.20 54538.60 88888.00 2016-05-02 06:13:04.250 123 12660.58 56.17 54538.60 88888.00 2016-05-02 06:13:04.375 123 12660.62 56.20 54538.60 88888.00 2016-05-02 06:13:04.500 123 12660.62 56.20 54538.57 88888.00 2016-05-02 06:13:04.625 123 12660.58 56.20 54538.57 88888.00 2016-05-02 06:13:04.750 123 12660.58 56.20 54538.57 88888.00 2016-05-02 06:13:04.875 123 12660.55 56.20 54538.55 88888.00 2016-05-02 06:13:05.000 123 12660.45 56.17 54538.55 88888.00 2016-05-02 06:13:05.125 123 12660.40 56.17 54538.55 88888.00 2016-05-02 06:13:05.250 123 12660.45 56.17 54538.53 88888.00 2016-05-02 06:13:05.375 123 12660.50 56.17 54538.53 88888.00 2016-05-02 06:13:05.500 123 12660.50 56.17 54538.53 88888.00 2016-05-02 06:13:05.625 123 12660.50 56.20 54538.53 88888.00 2016-05-02 06:13:05.750 123 12660.45 56.17 54538.50 88888.00 2016-05-02 06:13:05.875 123 12660.38 56.12 54538.47 88888.00 2016-05-02 06:13:06.000 123 12660.35 56.15 54538.45 88888.00 2016-05-02 06:13:06.125 123 12660.38 56.17 54538.47 88888.00 2016-05-02 06:13:06.250 123 12660.35 56.15 54538.47 88888.00 2016-05-02 06:13:06.375 123 12660.35 56.17 54538.47 88888.00 2016-05-02 06:13:06.500 123 12660.35 56.15 54538.45 88888.00 2016-05-02 06:13:06.625 123 12660.30 56.15 54538.40 88888.00 2016-05-02 06:13:06.750 123 12660.25 56.12 54538.43 88888.00 2016-05-02 06:13:06.875 123 12660.23 56.12 54538.40 88888.00 2016-05-02 06:13:07.000 123 12660.25 56.12 54538.40 88888.00 2016-05-02 06:13:07.125 123 12660.25 56.15 54538.40 88888.00 2016-05-02 06:13:07.250 123 12660.20 56.12 54538.40 88888.00 2016-05-02 06:13:07.375 123 12660.25 56.15 54538.38 88888.00 2016-05-02 06:13:07.500 123 12660.25 56.12 54538.32 88888.00 2016-05-02 06:13:07.625 123 12660.25 56.12 54538.32 88888.00 2016-05-02 06:13:07.750 123 12660.27 56.10 54538.32 88888.00 2016-05-02 06:13:07.875 123 12660.35 56.12 54538.35 88888.00 2016-05-02 06:13:08.000 123 12660.33 56.10 54538.35 88888.00 2016-05-02 06:13:08.125 123 12660.25 56.10 54538.35 88888.00 2016-05-02 06:13:08.250 123 12660.20 56.08 54538.30 88888.00 2016-05-02 06:13:08.375 123 12660.20 56.12 54538.25 88888.00 2016-05-02 06:13:08.500 123 12660.20 56.15 54538.22 88888.00 2016-05-02 06:13:08.625 123 12660.20 56.15 54538.25 88888.00 2016-05-02 06:13:08.750 123 12660.20 56.12 54538.25 88888.00 2016-05-02 06:13:08.875 123 12660.17 56.15 54538.20 88888.00 2016-05-02 06:13:09.000 123 12660.17 56.17 54538.20 88888.00 2016-05-02 06:13:09.125 123 12660.17 56.15 54538.22 88888.00 2016-05-02 06:13:09.250 123 12660.12 56.08 54538.22 88888.00 2016-05-02 06:13:09.375 123 12660.17 56.10 54538.22 88888.00 2016-05-02 06:13:09.500 123 12660.20 56.12 54538.20 88888.00 2016-05-02 06:13:09.625 123 12660.15 56.10 54538.20 88888.00 2016-05-02 06:13:09.750 123 12660.12 56.10 54538.18 88888.00 2016-05-02 06:13:09.875 123 12660.12 56.05 54538.18 88888.00 2016-05-02 06:13:10.000 123 12660.15 56.05 54538.18 88888.00 2016-05-02 06:13:10.125 123 12660.20 56.08 54538.18 88888.00 2016-05-02 06:13:10.250 123 12660.12 56.08 54538.18 88888.00 2016-05-02 06:13:10.375 123 12660.10 56.10 54538.20 88888.00 2016-05-02 06:13:10.500 123 12660.08 56.08 54538.20 88888.00 2016-05-02 06:13:10.625 123 12660.08 56.05 54538.15 88888.00 2016-05-02 06:13:10.750 123 12660.00 56.02 54538.15 88888.00 2016-05-02 06:13:10.875 123 12660.00 56.05 54538.18 88888.00 2016-05-02 06:13:11.000 123 12660.02 56.05 54538.15 88888.00 2016-05-02 06:13:11.125 123 12660.00 56.05 54538.15 88888.00 2016-05-02 06:13:11.250 123 12659.92 56.05 54538.15 88888.00 2016-05-02 06:13:11.375 123 12659.98 56.08 54538.12 88888.00 2016-05-02 06:13:11.500 123 12660.00 56.05 54538.12 88888.00 2016-05-02 06:13:11.625 123 12659.98 56.02 54538.10 88888.00 2016-05-02 06:13:11.750 123 12659.95 56.00 54538.07 88888.00 2016-05-02 06:13:11.875 123 12659.90 56.00 54538.05 88888.00 2016-05-02 06:13:12.000 123 12659.85 56.00 54538.05 88888.00 2016-05-02 06:13:12.125 123 12659.85 56.00 54538.07 88888.00 2016-05-02 06:13:12.250 123 12659.92 56.00 54538.03 88888.00 2016-05-02 06:13:12.375 123 12659.92 55.98 54538.03 88888.00 2016-05-02 06:13:12.500 123 12659.92 55.95 54538.00 88888.00 2016-05-02 06:13:12.625 123 12659.85 55.92 54538.00 88888.00 2016-05-02 06:13:12.750 123 12659.80 55.95 54538.00 88888.00 2016-05-02 06:13:12.875 123 12659.75 55.95 54538.00 88888.00 2016-05-02 06:13:13.000 123 12659.70 55.92 54538.00 88888.00 2016-05-02 06:13:13.125 123 12659.73 55.90 54538.00 88888.00 2016-05-02 06:13:13.250 123 12659.77 55.92 54537.97 88888.00 2016-05-02 06:13:13.375 123 12659.80 55.92 54537.95 88888.00 2016-05-02 06:13:13.500 123 12659.75 55.92 54537.97 88888.00 2016-05-02 06:13:13.625 123 12659.67 55.90 54537.97 88888.00 2016-05-02 06:13:13.750 123 12659.70 55.90 54537.95 88888.00 2016-05-02 06:13:13.875 123 12659.70 55.85 54537.93 88888.00 2016-05-02 06:13:14.000 123 12659.65 55.85 54537.90 88888.00 2016-05-02 06:13:14.125 123 12659.65 55.88 54537.90 88888.00 2016-05-02 06:13:14.250 123 12659.62 55.88 54537.90 88888.00 2016-05-02 06:13:14.375 123 12659.60 55.88 54537.88 88888.00 2016-05-02 06:13:14.500 123 12659.55 55.85 54537.88 88888.00 2016-05-02 06:13:14.625 123 12659.55 55.85 54537.88 88888.00 2016-05-02 06:13:14.750 123 12659.58 55.85 54537.85 88888.00 2016-05-02 06:13:14.875 123 12659.58 55.88 54537.85 88888.00 2016-05-02 06:13:15.000 123 12659.62 55.88 54537.82 88888.00 2016-05-02 06:13:15.125 123 12659.62 55.88 54537.85 88888.00 2016-05-02 06:13:15.250 123 12659.60 55.85 54537.82 88888.00 2016-05-02 06:13:15.375 123 12659.65 55.88 54537.80 88888.00 2016-05-02 06:13:15.500 123 12659.62 55.88 54537.80 88888.00 2016-05-02 06:13:15.625 123 12659.67 55.88 54537.80 88888.00 2016-05-02 06:13:15.750 123 12659.65 55.85 54537.80 88888.00 2016-05-02 06:13:15.875 123 12659.65 55.85 54537.75 88888.00 2016-05-02 06:13:16.000 123 12659.65 55.88 54537.75 88888.00 2016-05-02 06:13:16.125 123 12659.65 55.88 54537.78 88888.00 2016-05-02 06:13:16.250 123 12659.62 55.88 54537.78 88888.00 2016-05-02 06:13:16.375 123 12659.62 55.90 54537.75 88888.00 2016-05-02 06:13:16.500 123 12659.62 55.92 54537.72 88888.00 2016-05-02 06:13:16.625 123 12659.62 55.92 54537.72 88888.00 2016-05-02 06:13:16.750 123 12659.67 55.92 54537.70 88888.00 2016-05-02 06:13:16.875 123 12659.67 55.92 54537.68 88888.00 2016-05-02 06:13:17.000 123 12659.65 55.88 54537.68 88888.00 2016-05-02 06:13:17.125 123 12659.60 55.88 54537.70 88888.00 2016-05-02 06:13:17.250 123 12659.60 55.90 54537.68 88888.00 2016-05-02 06:13:17.375 123 12659.60 55.92 54537.65 88888.00 2016-05-02 06:13:17.500 123 12659.58 55.92 54537.65 88888.00 2016-05-02 06:13:17.625 123 12659.60 55.95 54537.62 88888.00 2016-05-02 06:13:17.750 123 12659.62 55.95 54537.62 88888.00 2016-05-02 06:13:17.875 123 12659.65 55.95 54537.62 88888.00 2016-05-02 06:13:18.000 123 12659.62 55.92 54537.60 88888.00 2016-05-02 06:13:18.125 123 12659.60 55.90 54537.60 88888.00 2016-05-02 06:13:18.250 123 12659.58 55.90 54537.60 88888.00 2016-05-02 06:13:18.375 123 12659.55 55.92 54537.57 88888.00 2016-05-02 06:13:18.500 123 12659.58 55.92 54537.57 88888.00 2016-05-02 06:13:18.625 123 12659.62 55.95 54537.55 88888.00 2016-05-02 06:13:18.750 123 12659.55 55.95 54537.57 88888.00 2016-05-02 06:13:18.875 123 12659.50 55.92 54537.57 88888.00 2016-05-02 06:13:19.000 123 12659.48 55.92 54537.55 88888.00 2016-05-02 06:13:19.125 123 12659.52 55.92 54537.53 88888.00 2016-05-02 06:13:19.250 123 12659.58 55.90 54537.55 88888.00 2016-05-02 06:13:19.375 123 12659.62 55.92 54537.55 88888.00 2016-05-02 06:13:19.500 123 12659.58 55.90 54537.53 88888.00 2016-05-02 06:13:19.625 123 12659.52 55.90 54537.53 88888.00 2016-05-02 06:13:19.750 123 12659.55 55.90 54537.53 88888.00 2016-05-02 06:13:19.875 123 12659.52 55.92 54537.53 88888.00 2016-05-02 06:13:20.000 123 12659.50 55.90 54537.53 88888.00 2016-05-02 06:13:20.125 123 12659.42 55.88 54537.53 88888.00 2016-05-02 06:13:20.250 123 12659.45 55.85 54537.50 88888.00 2016-05-02 06:13:20.375 123 12659.48 55.90 54537.50 88888.00 2016-05-02 06:13:20.500 123 12659.42 55.92 54537.47 88888.00 2016-05-02 06:13:20.625 123 12659.33 55.92 54537.45 88888.00 2016-05-02 06:13:20.750 123 12659.30 55.95 54537.45 88888.00 2016-05-02 06:13:20.875 123 12659.30 55.95 54537.45 88888.00 2016-05-02 06:13:21.000 123 12659.35 55.95 54537.40 88888.00 2016-05-02 06:13:21.125 123 12659.33 55.95 54537.43 88888.00 2016-05-02 06:13:21.250 123 12659.30 55.92 54537.43 88888.00 2016-05-02 06:13:21.375 123 12659.33 55.92 54537.40 88888.00 2016-05-02 06:13:21.500 123 12659.33 55.92 54537.38 88888.00 2016-05-02 06:13:21.625 123 12659.30 55.95 54537.40 88888.00 2016-05-02 06:13:21.750 123 12659.25 55.95 54537.35 88888.00 2016-05-02 06:13:21.875 123 12659.23 55.98 54537.38 88888.00 2016-05-02 06:13:22.000 123 12659.17 55.98 54537.35 88888.00 2016-05-02 06:13:22.125 123 12659.15 55.98 54537.38 88888.00 2016-05-02 06:13:22.250 123 12659.15 56.00 54537.35 88888.00 2016-05-02 06:13:22.375 123 12659.17 56.00 54537.38 88888.00 2016-05-02 06:13:22.500 123 12659.15 56.00 54537.35 88888.00 2016-05-02 06:13:22.625 123 12659.17 56.00 54537.32 88888.00 2016-05-02 06:13:22.750 123 12659.15 56.00 54537.32 88888.00 2016-05-02 06:13:22.875 123 12659.08 55.98 54537.32 88888.00 2016-05-02 06:13:23.000 123 12659.10 56.00 54537.30 88888.00 2016-05-02 06:13:23.125 123 12659.15 56.02 54537.28 88888.00 2016-05-02 06:13:23.250 123 12659.15 56.02 54537.28 88888.00 2016-05-02 06:13:23.375 123 12659.10 56.02 54537.25 88888.00 2016-05-02 06:13:23.500 123 12659.00 56.00 54537.25 88888.00 2016-05-02 06:13:23.625 123 12659.02 56.08 54537.28 88888.00 2016-05-02 06:13:23.750 123 12659.00 56.05 54537.28 88888.00 2016-05-02 06:13:23.875 123 12658.92 56.05 54537.28 88888.00 2016-05-02 06:13:24.000 123 12658.92 56.05 54537.25 88888.00 2016-05-02 06:13:24.125 123 12658.98 56.05 54537.25 88888.00 2016-05-02 06:13:24.250 123 12658.92 56.05 54537.25 88888.00 2016-05-02 06:13:24.375 123 12658.92 56.05 54537.22 88888.00 2016-05-02 06:13:24.500 123 12658.83 56.10 54537.28 88888.00 2016-05-02 06:13:24.625 123 12658.83 56.10 54537.25 88888.00 2016-05-02 06:13:24.750 123 12658.80 56.10 54537.22 88888.00 2016-05-02 06:13:24.875 123 12658.75 56.10 54537.20 88888.00 2016-05-02 06:13:25.000 123 12658.77 56.08 54537.18 88888.00 2016-05-02 06:13:25.125 123 12658.80 56.08 54537.18 88888.00 2016-05-02 06:13:25.250 123 12658.83 56.08 54537.18 88888.00 2016-05-02 06:13:25.375 123 12658.80 56.10 54537.15 88888.00 2016-05-02 06:13:25.500 123 12658.70 56.12 54537.12 88888.00 2016-05-02 06:13:25.625 123 12658.67 56.10 54537.12 88888.00 2016-05-02 06:13:25.750 123 12658.65 56.10 54537.10 88888.00 2016-05-02 06:13:25.875 123 12658.62 56.10 54537.12 88888.00 2016-05-02 06:13:26.000 123 12658.62 56.12 54537.12 88888.00 2016-05-02 06:13:26.125 123 12658.60 56.15 54537.12 88888.00 2016-05-02 06:13:26.250 123 12658.50 56.12 54537.12 88888.00 2016-05-02 06:13:26.375 123 12658.48 56.15 54537.10 88888.00 2016-05-02 06:13:26.500 123 12658.45 56.12 54537.12 88888.00 2016-05-02 06:13:26.625 123 12658.42 56.12 54537.12 88888.00 2016-05-02 06:13:26.750 123 12658.40 56.15 54537.07 88888.00 2016-05-02 06:13:26.875 123 12658.40 56.15 54537.07 88888.00 2016-05-02 06:13:27.000 123 12658.38 56.15 54537.03 88888.00 2016-05-02 06:13:27.125 123 12658.35 56.17 54537.05 88888.00 2016-05-02 06:13:27.250 123 12658.30 56.17 54537.05 88888.00 2016-05-02 06:13:27.375 123 12658.27 56.20 54537.05 88888.00 2016-05-02 06:13:27.500 123 12658.27 56.17 54537.03 88888.00 2016-05-02 06:13:27.625 123 12658.27 56.17 54537.05 88888.00 2016-05-02 06:13:27.750 123 12658.25 56.17 54537.03 88888.00 2016-05-02 06:13:27.875 123 12658.17 56.20 54537.05 88888.00 2016-05-02 06:13:28.000 123 12658.20 56.20 54537.05 88888.00 2016-05-02 06:13:28.125 123 12658.25 56.20 54537.05 88888.00 2016-05-02 06:13:28.250 123 12658.15 56.17 54537.05 88888.00 2016-05-02 06:13:28.375 123 12658.12 56.20 54537.05 88888.00 2016-05-02 06:13:28.500 123 12658.12 56.23 54537.00 88888.00 2016-05-02 06:13:28.625 123 12658.15 56.23 54537.03 88888.00 2016-05-02 06:13:28.750 123 12658.12 56.25 54537.00 88888.00 2016-05-02 06:13:28.875 123 12658.02 56.25 54537.00 88888.00 2016-05-02 06:13:29.000 123 12658.00 56.23 54536.97 88888.00 2016-05-02 06:13:29.125 123 12658.00 56.23 54536.97 88888.00 2016-05-02 06:13:29.250 123 12657.90 56.23 54536.97 88888.00 2016-05-02 06:13:29.375 123 12657.90 56.27 54536.97 88888.00 2016-05-02 06:13:29.500 123 12657.92 56.25 54536.97 88888.00 2016-05-02 06:13:29.625 123 12657.95 56.23 54536.95 88888.00 2016-05-02 06:13:29.750 123 12657.92 56.23 54536.93 88888.00 2016-05-02 06:13:29.875 123 12657.92 56.25 54536.95 88888.00 2016-05-02 06:13:30.000 123 12657.92 56.30 54536.97 88888.00 2016-05-02 06:13:30.125 123 12657.88 56.27 54536.95 88888.00 2016-05-02 06:13:30.250 123 12657.83 56.25 54536.95 88888.00 2016-05-02 06:13:30.375 123 12657.77 56.25 54536.95 88888.00 2016-05-02 06:13:30.500 123 12657.80 56.25 54536.95 88888.00 2016-05-02 06:13:30.625 123 12657.80 56.25 54536.93 88888.00 2016-05-02 06:13:30.750 123 12657.80 56.27 54536.93 88888.00 2016-05-02 06:13:30.875 123 12657.75 56.30 54536.93 88888.00 2016-05-02 06:13:31.000 123 12657.70 56.30 54536.93 88888.00 2016-05-02 06:13:31.125 123 12657.70 56.27 54536.88 88888.00 2016-05-02 06:13:31.250 123 12657.65 56.27 54536.90 88888.00 2016-05-02 06:13:31.375 123 12657.65 56.30 54536.90 88888.00 2016-05-02 06:13:31.500 123 12657.58 56.33 54536.90 88888.00 2016-05-02 06:13:31.625 123 12657.60 56.35 54536.90 88888.00 2016-05-02 06:13:31.750 123 12657.60 56.38 54536.88 88888.00 2016-05-02 06:13:31.875 123 12657.60 56.38 54536.88 88888.00 2016-05-02 06:13:32.000 123 12657.55 56.35 54536.82 88888.00 2016-05-02 06:13:32.125 123 12657.50 56.33 54536.82 88888.00 2016-05-02 06:13:32.250 123 12657.45 56.35 54536.85 88888.00 2016-05-02 06:13:32.375 123 12657.48 56.38 54536.85 88888.00 2016-05-02 06:13:32.500 123 12657.48 56.38 54536.82 88888.00 2016-05-02 06:13:32.625 123 12657.50 56.40 54536.80 88888.00 2016-05-02 06:13:32.750 123 12657.50 56.40 54536.82 88888.00 2016-05-02 06:13:32.875 123 12657.48 56.38 54536.82 88888.00 2016-05-02 06:13:33.000 123 12657.45 56.33 54536.80 88888.00 2016-05-02 06:13:33.125 123 12657.35 56.35 54536.80 88888.00 2016-05-02 06:13:33.250 123 12657.38 56.35 54536.78 88888.00 2016-05-02 06:13:33.375 123 12657.40 56.38 54536.78 88888.00 2016-05-02 06:13:33.500 123 12657.35 56.38 54536.78 88888.00 2016-05-02 06:13:33.625 123 12657.35 56.40 54536.78 88888.00 2016-05-02 06:13:33.750 123 12657.38 56.40 54536.78 88888.00 2016-05-02 06:13:33.875 123 12657.38 56.40 54536.78 88888.00 2016-05-02 06:13:34.000 123 12657.33 56.40 54536.75 88888.00 2016-05-02 06:13:34.125 123 12657.23 56.38 54536.78 88888.00 2016-05-02 06:13:34.250 123 12657.23 56.38 54536.75 88888.00 2016-05-02 06:13:34.375 123 12657.27 56.42 54536.75 88888.00 2016-05-02 06:13:34.500 123 12657.27 56.42 54536.72 88888.00 2016-05-02 06:13:34.625 123 12657.20 56.42 54536.72 88888.00 2016-05-02 06:13:34.750 123 12657.12 56.38 54536.72 88888.00 2016-05-02 06:13:34.875 123 12657.08 56.38 54536.70 88888.00 2016-05-02 06:13:35.000 123 12657.10 56.40 54536.70 88888.00 2016-05-02 06:13:35.125 123 12657.08 56.40 54536.72 88888.00 2016-05-02 06:13:35.250 123 12657.05 56.40 54536.70 88888.00 2016-05-02 06:13:35.375 123 12657.08 56.42 54536.70 88888.00 2016-05-02 06:13:35.500 123 12657.02 56.40 54536.68 88888.00 2016-05-02 06:13:35.625 123 12657.00 56.42 54536.68 88888.00 2016-05-02 06:13:35.750 123 12657.00 56.40 54536.65 88888.00 2016-05-02 06:13:35.875 123 12656.92 56.38 54536.65 88888.00 2016-05-02 06:13:36.000 123 12656.88 56.42 54536.65 88888.00 2016-05-02 06:13:36.125 123 12656.85 56.42 54536.65 88888.00 2016-05-02 06:13:36.250 123 12656.88 56.40 54536.65 88888.00 2016-05-02 06:13:36.375 123 12656.85 56.42 54536.65 88888.00 2016-05-02 06:13:36.500 123 12656.77 56.42 54536.65 88888.00 2016-05-02 06:13:36.625 123 12656.80 56.45 54536.65 88888.00 2016-05-02 06:13:36.750 123 12656.77 56.42 54536.65 88888.00 2016-05-02 06:13:36.875 123 12656.70 56.40 54536.62 88888.00 2016-05-02 06:13:37.000 123 12656.65 56.40 54536.60 88888.00 2016-05-02 06:13:37.125 123 12656.62 56.45 54536.60 88888.00 2016-05-02 06:13:37.250 123 12656.60 56.40 54536.57 88888.00 2016-05-02 06:13:37.375 123 12656.58 56.42 54536.60 88888.00 2016-05-02 06:13:37.500 123 12656.55 56.40 54536.57 88888.00 2016-05-02 06:13:37.625 123 12656.52 56.40 54536.55 88888.00 2016-05-02 06:13:37.750 123 12656.52 56.38 54536.55 88888.00 2016-05-02 06:13:37.875 123 12656.48 56.38 54536.55 88888.00 2016-05-02 06:13:38.000 123 12656.45 56.38 54536.53 88888.00 2016-05-02 06:13:38.125 123 12656.42 56.38 54536.53 88888.00 2016-05-02 06:13:38.250 123 12656.40 56.35 54536.53 88888.00 2016-05-02 06:13:38.375 123 12656.42 56.38 54536.53 88888.00 2016-05-02 06:13:38.500 123 12656.35 56.35 54536.53 88888.00 2016-05-02 06:13:38.625 123 12656.25 56.38 54536.53 88888.00 2016-05-02 06:13:38.750 123 12656.27 56.40 54536.53 88888.00 2016-05-02 06:13:38.875 123 12656.25 56.45 54536.47 88888.00 2016-05-02 06:13:39.000 123 12656.23 56.42 54536.45 88888.00 2016-05-02 06:13:39.125 123 12656.17 56.40 54536.47 88888.00 2016-05-02 06:13:39.250 123 12656.15 56.38 54536.47 88888.00 2016-05-02 06:13:39.375 123 12656.12 56.38 54536.47 88888.00 2016-05-02 06:13:39.500 123 12656.15 56.38 54536.43 88888.00 2016-05-02 06:13:39.625 123 12656.12 56.38 54536.43 88888.00 2016-05-02 06:13:39.750 123 12656.10 56.35 54536.43 88888.00 2016-05-02 06:13:39.875 123 12656.05 56.35 54536.43 88888.00 2016-05-02 06:13:40.000 123 12656.08 56.35 54536.43 88888.00 2016-05-02 06:13:40.125 123 12656.08 56.35 54536.43 88888.00 2016-05-02 06:13:40.250 123 12656.02 56.33 54536.40 88888.00 2016-05-02 06:13:40.375 123 12656.05 56.33 54536.38 88888.00 2016-05-02 06:13:40.500 123 12656.05 56.33 54536.40 88888.00 2016-05-02 06:13:40.625 123 12656.05 56.30 54536.38 88888.00 2016-05-02 06:13:40.750 123 12656.02 56.30 54536.35 88888.00 2016-05-02 06:13:40.875 123 12656.02 56.27 54536.35 88888.00 2016-05-02 06:13:41.000 123 12656.02 56.30 54536.32 88888.00 2016-05-02 06:13:41.125 123 12656.00 56.33 54536.35 88888.00 2016-05-02 06:13:41.250 123 12655.92 56.25 54536.32 88888.00 2016-05-02 06:13:41.375 123 12655.95 56.25 54536.32 88888.00 2016-05-02 06:13:41.500 123 12655.92 56.30 54536.30 88888.00 2016-05-02 06:13:41.625 123 12655.92 56.27 54536.28 88888.00 2016-05-02 06:13:41.750 123 12655.90 56.25 54536.25 88888.00 2016-05-02 06:13:41.875 123 12655.90 56.23 54536.28 88888.00 2016-05-02 06:13:42.000 123 12655.92 56.23 54536.25 88888.00 2016-05-02 06:13:42.125 123 12655.90 56.20 54536.25 88888.00 2016-05-02 06:13:42.250 123 12655.77 56.20 54536.22 88888.00 2016-05-02 06:13:42.375 123 12655.77 56.20 54536.22 88888.00 2016-05-02 06:13:42.500 123 12655.80 56.20 54536.18 88888.00 2016-05-02 06:13:42.625 123 12655.83 56.20 54536.18 88888.00 2016-05-02 06:13:42.750 123 12655.80 56.17 54536.15 88888.00 2016-05-02 06:13:42.875 123 12655.75 56.17 54536.15 88888.00 2016-05-02 06:13:43.000 123 12655.83 56.20 54536.18 88888.00 2016-05-02 06:13:43.125 123 12655.85 56.15 54536.12 88888.00 2016-05-02 06:13:43.250 123 12655.75 56.17 54536.12 88888.00 2016-05-02 06:13:43.375 123 12655.77 56.17 54536.10 88888.00 2016-05-02 06:13:43.500 123 12655.77 56.17 54536.10 88888.00 2016-05-02 06:13:43.625 123 12655.80 56.20 54536.10 88888.00 2016-05-02 06:13:43.750 123 12655.80 56.20 54536.07 88888.00 2016-05-02 06:13:43.875 123 12655.73 56.17 54536.05 88888.00 2016-05-02 06:13:44.000 123 12655.70 56.17 54536.03 88888.00 2016-05-02 06:13:44.125 123 12655.73 56.15 54536.03 88888.00 2016-05-02 06:13:44.250 123 12655.75 56.12 54536.03 88888.00 2016-05-02 06:13:44.375 123 12655.75 56.15 54536.03 88888.00 2016-05-02 06:13:44.500 123 12655.67 56.15 54536.03 88888.00 2016-05-02 06:13:44.625 123 12655.60 56.20 54536.03 88888.00 2016-05-02 06:13:44.750 123 12655.60 56.17 54536.03 88888.00 2016-05-02 06:13:44.875 123 12655.60 56.12 54536.00 88888.00 2016-05-02 06:13:45.000 123 12655.62 56.15 54535.97 88888.00 2016-05-02 06:13:45.125 123 12655.58 56.15 54535.95 88888.00 2016-05-02 06:13:45.250 123 12655.55 56.15 54535.95 88888.00 2016-05-02 06:13:45.375 123 12655.55 56.15 54535.95 88888.00 2016-05-02 06:13:45.500 123 12655.58 56.10 54535.93 88888.00 2016-05-02 06:13:45.625 123 12655.58 56.12 54535.90 88888.00 2016-05-02 06:13:45.750 123 12655.55 56.17 54535.88 88888.00 2016-05-02 06:13:45.875 123 12655.60 56.15 54535.85 88888.00 2016-05-02 06:13:46.000 123 12655.58 56.12 54535.82 88888.00 2016-05-02 06:13:46.125 123 12655.52 56.12 54535.82 88888.00 2016-05-02 06:13:46.250 123 12655.40 56.12 54535.85 88888.00 2016-05-02 06:13:46.375 123 12655.40 56.12 54535.82 88888.00 2016-05-02 06:13:46.500 123 12655.45 56.15 54535.82 88888.00 2016-05-02 06:13:46.625 123 12655.50 56.15 54535.78 88888.00 2016-05-02 06:13:46.750 123 12655.42 56.15 54535.75 88888.00 2016-05-02 06:13:46.875 123 12655.38 56.12 54535.75 88888.00 2016-05-02 06:13:47.000 123 12655.35 56.12 54535.72 88888.00 2016-05-02 06:13:47.125 123 12655.38 56.10 54535.75 88888.00 2016-05-02 06:13:47.250 123 12655.33 56.08 54535.75 88888.00 2016-05-02 06:13:47.375 123 12655.33 56.10 54535.72 88888.00 2016-05-02 06:13:47.500 123 12655.33 56.10 54535.70 88888.00 2016-05-02 06:13:47.625 123 12655.33 56.08 54535.70 88888.00 2016-05-02 06:13:47.750 123 12655.30 56.05 54535.68 88888.00 2016-05-02 06:13:47.875 123 12655.23 56.08 54535.68 88888.00 2016-05-02 06:13:48.000 123 12655.17 56.10 54535.68 88888.00 2016-05-02 06:13:48.125 123 12655.17 56.08 54535.65 88888.00 2016-05-02 06:13:48.250 123 12655.23 56.05 54535.62 88888.00 2016-05-02 06:13:48.375 123 12655.25 56.05 54535.62 88888.00 2016-05-02 06:13:48.500 123 12655.25 56.05 54535.60 88888.00 2016-05-02 06:13:48.625 123 12655.20 56.05 54535.60 88888.00 2016-05-02 06:13:48.750 123 12655.20 56.05 54535.57 88888.00 2016-05-02 06:13:48.875 123 12655.17 56.02 54535.57 88888.00 2016-05-02 06:13:49.000 123 12655.12 56.02 54535.57 88888.00 2016-05-02 06:13:49.125 123 12655.05 56.02 54535.57 88888.00 2016-05-02 06:13:49.250 123 12655.08 55.98 54535.55 88888.00 2016-05-02 06:13:49.375 123 12655.15 56.00 54535.53 88888.00 2016-05-02 06:13:49.500 123 12655.12 56.02 54535.53 88888.00 2016-05-02 06:13:49.625 123 12655.08 56.00 54535.50 88888.00 2016-05-02 06:13:49.750 123 12655.00 55.95 54535.47 88888.00 2016-05-02 06:13:49.875 123 12654.95 55.95 54535.50 88888.00 2016-05-02 06:13:50.000 123 12654.95 55.98 54535.47 88888.00 2016-05-02 06:13:50.125 123 12654.92 55.98 54535.50 88888.00 2016-05-02 06:13:50.250 123 12654.88 55.95 54535.47 88888.00 2016-05-02 06:13:50.375 123 12654.83 55.98 54535.47 88888.00 2016-05-02 06:13:50.500 123 12654.85 55.98 54535.43 88888.00 2016-05-02 06:13:50.625 123 12654.83 55.95 54535.43 88888.00 2016-05-02 06:13:50.750 123 12654.73 55.95 54535.40 88888.00 2016-05-02 06:13:50.875 123 12654.70 55.92 54535.38 88888.00 2016-05-02 06:13:51.000 123 12654.67 55.92 54535.38 88888.00 2016-05-02 06:13:51.125 123 12654.60 55.92 54535.38 88888.00 2016-05-02 06:13:51.250 123 12654.58 55.90 54535.38 88888.00 2016-05-02 06:13:51.375 123 12654.60 55.90 54535.35 88888.00 2016-05-02 06:13:51.500 123 12654.52 55.92 54535.35 88888.00 2016-05-02 06:13:51.625 123 12654.50 55.92 54535.38 88888.00 2016-05-02 06:13:51.750 123 12654.45 55.90 54535.35 88888.00 2016-05-02 06:13:51.875 123 12654.40 55.90 54535.32 88888.00 2016-05-02 06:13:52.000 123 12654.42 55.88 54535.32 88888.00 2016-05-02 06:13:52.125 123 12654.40 55.85 54535.28 88888.00 2016-05-02 06:13:52.250 123 12654.30 55.83 54535.30 88888.00 2016-05-02 06:13:52.375 123 12654.27 55.83 54535.28 88888.00 2016-05-02 06:13:52.500 123 12654.23 55.83 54535.25 88888.00 2016-05-02 06:13:52.625 123 12654.15 55.80 54535.28 88888.00 2016-05-02 06:13:52.750 123 12654.12 55.77 54535.28 88888.00 2016-05-02 06:13:52.875 123 12654.10 55.73 54535.22 88888.00 2016-05-02 06:13:53.000 123 12654.08 55.73 54535.22 88888.00 2016-05-02 06:13:53.125 123 12654.02 55.73 54535.25 88888.00 2016-05-02 06:13:53.250 123 12654.02 55.70 54535.20 88888.00 2016-05-02 06:13:53.375 123 12654.00 55.70 54535.20 88888.00 2016-05-02 06:13:53.500 123 12653.92 55.70 54535.20 88888.00 2016-05-02 06:13:53.625 123 12653.85 55.67 54535.18 88888.00 2016-05-02 06:13:53.750 123 12653.85 55.65 54535.18 88888.00 2016-05-02 06:13:53.875 123 12653.85 55.65 54535.15 88888.00 2016-05-02 06:13:54.000 123 12653.85 55.65 54535.15 88888.00 2016-05-02 06:13:54.125 123 12653.77 55.65 54535.15 88888.00 2016-05-02 06:13:54.250 123 12653.73 55.62 54535.18 88888.00 2016-05-02 06:13:54.375 123 12653.73 55.62 54535.18 88888.00 2016-05-02 06:13:54.500 123 12653.70 55.62 54535.15 88888.00 2016-05-02 06:13:54.625 123 12653.62 55.60 54535.15 88888.00 2016-05-02 06:13:54.750 123 12653.60 55.60 54535.12 88888.00 2016-05-02 06:13:54.875 123 12653.62 55.60 54535.10 88888.00 2016-05-02 06:13:55.000 123 12653.62 55.60 54535.07 88888.00 2016-05-02 06:13:55.125 123 12653.55 55.58 54535.07 88888.00 2016-05-02 06:13:55.250 123 12653.55 55.52 54535.07 88888.00 2016-05-02 06:13:55.375 123 12653.58 55.52 54535.05 88888.00 2016-05-02 06:13:55.500 123 12653.52 55.52 54535.05 88888.00 2016-05-02 06:13:55.625 123 12653.50 55.52 54535.05 88888.00 2016-05-02 06:13:55.750 123 12653.52 55.55 54535.03 88888.00 2016-05-02 06:13:55.875 123 12653.48 55.52 54535.05 88888.00 2016-05-02 06:13:56.000 123 12653.42 55.50 54535.03 88888.00 2016-05-02 06:13:56.125 123 12653.40 55.52 54535.03 88888.00 2016-05-02 06:13:56.250 123 12653.45 55.50 54535.00 88888.00 2016-05-02 06:13:56.375 123 12653.45 55.48 54535.00 88888.00 2016-05-02 06:13:56.500 123 12653.45 55.48 54534.97 88888.00 2016-05-02 06:13:56.625 123 12653.40 55.45 54534.95 88888.00 2016-05-02 06:13:56.750 123 12653.33 55.48 54534.93 88888.00 2016-05-02 06:13:56.875 123 12653.35 55.45 54534.93 88888.00 2016-05-02 06:13:57.000 123 12653.38 55.45 54534.90 88888.00 2016-05-02 06:13:57.125 123 12653.40 55.40 54534.90 88888.00 2016-05-02 06:13:57.250 123 12653.40 55.40 54534.88 88888.00 2016-05-02 06:13:57.375 123 12653.42 55.42 54534.90 88888.00 2016-05-02 06:13:57.500 123 12653.35 55.42 54534.85 88888.00 2016-05-02 06:13:57.625 123 12653.25 55.42 54534.82 88888.00 2016-05-02 06:13:57.750 123 12653.23 55.40 54534.82 88888.00 2016-05-02 06:13:57.875 123 12653.23 55.38 54534.80 88888.00 2016-05-02 06:13:58.000 123 12653.23 55.38 54534.78 88888.00 2016-05-02 06:13:58.125 123 12653.20 55.35 54534.75 88888.00 2016-05-02 06:13:58.250 123 12653.17 55.35 54534.72 88888.00 2016-05-02 06:13:58.375 123 12653.17 55.33 54534.75 88888.00 2016-05-02 06:13:58.500 123 12653.17 55.30 54534.78 88888.00 2016-05-02 06:13:58.625 123 12653.15 55.30 54534.75 88888.00 2016-05-02 06:13:58.750 123 12653.08 55.30 54534.72 88888.00 2016-05-02 06:13:58.875 123 12653.02 55.30 54534.70 88888.00 2016-05-02 06:13:59.000 123 12653.00 55.30 54534.68 88888.00 2016-05-02 06:13:59.125 123 12652.98 55.30 54534.70 88888.00 2016-05-02 06:13:59.250 123 12652.95 55.27 54534.70 88888.00 2016-05-02 06:13:59.375 123 12652.95 55.30 54534.70 88888.00 2016-05-02 06:13:59.500 123 12652.90 55.27 54534.70 88888.00 2016-05-02 06:13:59.625 123 12652.90 55.25 54534.68 88888.00 2016-05-02 06:13:59.750 123 12652.92 55.23 54534.65 88888.00 2016-05-02 06:13:59.875 123 12652.90 55.23 54534.65 88888.00 2016-05-02 06:14:00.000 123 12652.85 55.23 54534.65 88888.00 2016-05-02 06:14:00.125 123 12652.85 55.25 54534.65 88888.00 2016-05-02 06:14:00.250 123 12652.83 55.23 54534.60 88888.00 2016-05-02 06:14:00.375 123 12652.85 55.20 54534.57 88888.00 2016-05-02 06:14:00.500 123 12652.85 55.20 54534.60 88888.00 2016-05-02 06:14:00.625 123 12652.83 55.17 54534.57 88888.00 2016-05-02 06:14:00.750 123 12652.80 55.20 54534.60 88888.00 2016-05-02 06:14:00.875 123 12652.75 55.20 54534.57 88888.00 2016-05-02 06:14:01.000 123 12652.77 55.20 54534.57 88888.00 2016-05-02 06:14:01.125 123 12652.70 55.20 54534.55 88888.00 2016-05-02 06:14:01.250 123 12652.62 55.17 54534.55 88888.00 2016-05-02 06:14:01.375 123 12652.65 55.17 54534.53 88888.00 2016-05-02 06:14:01.500 123 12652.67 55.17 54534.53 88888.00 2016-05-02 06:14:01.625 123 12652.70 55.17 54534.55 88888.00 2016-05-02 06:14:01.750 123 12652.65 55.17 54534.53 88888.00 2016-05-02 06:14:01.875 123 12652.55 55.17 54534.50 88888.00 2016-05-02 06:14:02.000 123 12652.55 55.17 54534.50 88888.00 2016-05-02 06:14:02.125 123 12652.55 55.17 54534.50 88888.00 2016-05-02 06:14:02.250 123 12652.52 55.12 54534.45 88888.00 2016-05-02 06:14:02.375 123 12652.50 55.12 54534.45 88888.00 2016-05-02 06:14:02.500 123 12652.52 55.12 54534.43 88888.00 2016-05-02 06:14:02.625 123 12652.48 55.15 54534.43 88888.00 2016-05-02 06:14:02.750 123 12652.40 55.15 54534.43 88888.00 2016-05-02 06:14:02.875 123 12652.35 55.15 54534.45 88888.00 2016-05-02 06:14:03.000 123 12652.38 55.15 54534.40 88888.00 2016-05-02 06:14:03.125 123 12652.40 55.17 54534.40 88888.00 2016-05-02 06:14:03.250 123 12652.35 55.15 54534.38 88888.00 2016-05-02 06:14:03.375 123 12652.38 55.12 54534.38 88888.00 2016-05-02 06:14:03.500 123 12652.30 55.12 54534.35 88888.00 2016-05-02 06:14:03.625 123 12652.33 55.15 54534.35 88888.00 2016-05-02 06:14:03.750 123 12652.25 55.15 54534.35 88888.00 2016-05-02 06:14:03.875 123 12652.20 55.12 54534.35 88888.00 2016-05-02 06:14:04.000 123 12652.17 55.12 54534.32 88888.00 2016-05-02 06:14:04.125 123 12652.17 55.12 54534.30 88888.00 2016-05-02 06:14:04.250 123 12652.20 55.10 54534.30 88888.00 2016-05-02 06:14:04.375 123 12652.23 55.12 54534.30 88888.00 2016-05-02 06:14:04.500 123 12652.15 55.12 54534.28 88888.00 2016-05-02 06:14:04.625 123 12652.17 55.12 54534.30 88888.00 2016-05-02 06:14:04.750 123 12652.23 55.12 54534.28 88888.00 2016-05-02 06:14:04.875 123 12652.23 55.12 54534.25 88888.00 2016-05-02 06:14:05.000 123 12652.12 55.12 54534.22 88888.00 2016-05-02 06:14:05.125 123 12652.05 55.10 54534.25 88888.00 2016-05-02 06:14:05.250 123 12652.02 55.08 54534.22 88888.00 2016-05-02 06:14:05.375 123 12652.05 55.10 54534.22 88888.00 2016-05-02 06:14:05.500 123 12652.05 55.10 54534.22 88888.00 2016-05-02 06:14:05.625 123 12652.00 55.12 54534.20 88888.00 2016-05-02 06:14:05.750 123 12651.98 55.10 54534.18 88888.00 2016-05-02 06:14:05.875 123 12652.02 55.05 54534.15 88888.00 2016-05-02 06:14:06.000 123 12652.02 55.05 54534.15 88888.00 2016-05-02 06:14:06.125 123 12652.02 55.08 54534.15 88888.00 2016-05-02 06:14:06.250 123 12651.95 55.08 54534.12 88888.00 2016-05-02 06:14:06.375 123 12651.95 55.05 54534.12 88888.00 2016-05-02 06:14:06.500 123 12651.98 55.08 54534.10 88888.00 2016-05-02 06:14:06.625 123 12652.00 55.10 54534.10 88888.00 2016-05-02 06:14:06.750 123 12651.98 55.08 54534.10 88888.00 2016-05-02 06:14:06.875 123 12651.92 55.05 54534.10 88888.00 2016-05-02 06:14:07.000 123 12651.90 55.05 54534.07 88888.00 2016-05-02 06:14:07.125 123 12651.90 55.05 54534.05 88888.00 2016-05-02 06:14:07.250 123 12651.88 55.05 54534.07 88888.00 2016-05-02 06:14:07.375 123 12651.90 55.08 54534.05 88888.00 2016-05-02 06:14:07.500 123 12651.88 55.08 54534.03 88888.00 2016-05-02 06:14:07.625 123 12651.90 55.05 54533.97 88888.00 2016-05-02 06:14:07.750 123 12651.88 55.05 54534.00 88888.00 2016-05-02 06:14:07.875 123 12651.80 55.05 54533.97 88888.00 2016-05-02 06:14:08.000 123 12651.77 55.05 54533.95 88888.00 2016-05-02 06:14:08.125 123 12651.80 55.05 54533.93 88888.00 2016-05-02 06:14:08.250 123 12651.77 55.00 54533.93 88888.00 2016-05-02 06:14:08.375 123 12651.85 55.02 54533.93 88888.00 2016-05-02 06:14:08.500 123 12651.80 55.05 54533.93 88888.00 2016-05-02 06:14:08.625 123 12651.80 55.05 54533.90 88888.00 2016-05-02 06:14:08.750 123 12651.77 55.05 54533.90 88888.00 2016-05-02 06:14:08.875 123 12651.80 55.05 54533.90 88888.00 2016-05-02 06:14:09.000 123 12651.80 55.02 54533.90 88888.00 2016-05-02 06:14:09.125 123 12651.75 55.02 54533.88 88888.00 2016-05-02 06:14:09.250 123 12651.70 55.00 54533.90 88888.00 2016-05-02 06:14:09.375 123 12651.73 55.05 54533.88 88888.00 2016-05-02 06:14:09.500 123 12651.70 55.02 54533.88 88888.00 2016-05-02 06:14:09.625 123 12651.67 55.02 54533.85 88888.00 2016-05-02 06:14:09.750 123 12651.60 55.02 54533.85 88888.00 2016-05-02 06:14:09.875 123 12651.52 55.05 54533.80 88888.00 2016-05-02 06:14:10.000 123 12651.55 55.00 54533.80 88888.00 2016-05-02 06:14:10.125 123 12651.52 55.00 54533.80 88888.00 2016-05-02 06:14:10.250 123 12651.50 55.02 54533.82 88888.00 2016-05-02 06:14:10.375 123 12651.50 55.08 54533.80 88888.00 2016-05-02 06:14:10.500 123 12651.45 55.05 54533.78 88888.00 2016-05-02 06:14:10.625 123 12651.48 55.05 54533.75 88888.00 2016-05-02 06:14:10.750 123 12651.48 55.08 54533.72 88888.00 2016-05-02 06:14:10.875 123 12651.50 55.05 54533.75 88888.00 2016-05-02 06:14:11.000 123 12651.50 55.05 54533.72 88888.00 2016-05-02 06:14:11.125 123 12651.48 55.02 54533.70 88888.00 2016-05-02 06:14:11.250 123 12651.45 55.02 54533.70 88888.00 2016-05-02 06:14:11.375 123 12651.48 55.02 54533.68 88888.00 2016-05-02 06:14:11.500 123 12651.42 55.02 54533.68 88888.00 2016-05-02 06:14:11.625 123 12651.35 55.02 54533.65 88888.00 2016-05-02 06:14:11.750 123 12651.38 55.02 54533.65 88888.00 2016-05-02 06:14:11.875 123 12651.35 55.08 54533.65 88888.00 2016-05-02 06:14:12.000 123 12651.38 55.08 54533.62 88888.00 2016-05-02 06:14:12.125 123 12651.38 55.08 54533.65 88888.00 2016-05-02 06:14:12.250 123 12651.27 55.02 54533.62 88888.00 2016-05-02 06:14:12.375 123 12651.23 55.00 54533.60 88888.00 2016-05-02 06:14:12.500 123 12651.25 55.05 54533.57 88888.00 2016-05-02 06:14:12.625 123 12651.27 55.02 54533.57 88888.00 2016-05-02 06:14:12.750 123 12651.27 55.08 54533.55 88888.00 2016-05-02 06:14:12.875 123 12651.25 55.05 54533.57 88888.00 2016-05-02 06:14:13.000 123 12651.17 55.05 54533.55 88888.00 2016-05-02 06:14:13.125 123 12651.15 55.08 54533.55 88888.00 2016-05-02 06:14:13.250 123 12651.10 55.05 54533.53 88888.00 2016-05-02 06:14:13.375 123 12651.12 55.08 54533.50 88888.00 2016-05-02 06:14:13.500 123 12651.12 55.08 54533.53 88888.00 2016-05-02 06:14:13.625 123 12651.12 55.05 54533.53 88888.00 2016-05-02 06:14:13.750 123 12651.17 55.08 54533.50 88888.00 2016-05-02 06:14:13.875 123 12651.15 55.05 54533.50 88888.00 2016-05-02 06:14:14.000 123 12651.12 55.02 54533.50 88888.00 2016-05-02 06:14:14.125 123 12651.08 55.05 54533.47 88888.00 2016-05-02 06:14:14.250 123 12651.02 55.05 54533.47 88888.00 2016-05-02 06:14:14.375 123 12650.98 55.05 54533.45 88888.00 2016-05-02 06:14:14.500 123 12650.90 55.05 54533.43 88888.00 2016-05-02 06:14:14.625 123 12650.92 55.05 54533.43 88888.00 2016-05-02 06:14:14.750 123 12650.92 55.08 54533.43 88888.00 2016-05-02 06:14:14.875 123 12650.85 55.08 54533.40 88888.00 2016-05-02 06:14:15.000 123 12650.80 55.05 54533.43 88888.00 2016-05-02 06:14:15.125 123 12650.77 55.02 54533.40 88888.00 2016-05-02 06:14:15.250 123 12650.73 55.02 54533.38 88888.00 2016-05-02 06:14:15.375 123 12650.67 55.08 54533.38 88888.00 2016-05-02 06:14:15.500 123 12650.70 55.08 54533.35 88888.00 2016-05-02 06:14:15.625 123 12650.70 55.08 54533.35 88888.00 2016-05-02 06:14:15.750 123 12650.73 55.05 54533.32 88888.00 2016-05-02 06:14:15.875 123 12650.65 55.08 54533.32 88888.00 2016-05-02 06:14:16.000 123 12650.70 55.05 54533.28 88888.00 2016-05-02 06:14:16.125 123 12650.67 55.08 54533.30 88888.00 2016-05-02 06:14:16.250 123 12650.62 55.08 54533.28 88888.00 2016-05-02 06:14:16.375 123 12650.58 55.08 54533.28 88888.00 2016-05-02 06:14:16.500 123 12650.52 55.08 54533.25 88888.00 2016-05-02 06:14:16.625 123 12650.50 55.08 54533.25 88888.00 2016-05-02 06:14:16.750 123 12650.50 55.05 54533.25 88888.00 2016-05-02 06:14:16.875 123 12650.48 55.08 54533.20 88888.00 2016-05-02 06:14:17.000 123 12650.42 55.08 54533.20 88888.00 2016-05-02 06:14:17.125 123 12650.35 55.05 54533.18 88888.00 2016-05-02 06:14:17.250 123 12650.33 55.05 54533.18 88888.00 2016-05-02 06:14:17.375 123 12650.33 55.08 54533.18 88888.00 2016-05-02 06:14:17.500 123 12650.35 55.10 54533.15 88888.00 2016-05-02 06:14:17.625 123 12650.33 55.12 54533.12 88888.00 2016-05-02 06:14:17.750 123 12650.33 55.10 54533.12 88888.00 2016-05-02 06:14:17.875 123 12650.30 55.10 54533.12 88888.00 2016-05-02 06:14:18.000 123 12650.30 55.10 54533.10 88888.00 2016-05-02 06:14:18.125 123 12650.27 55.10 54533.12 88888.00 2016-05-02 06:14:18.250 123 12650.25 55.10 54533.12 88888.00 2016-05-02 06:14:18.375 123 12650.23 55.12 54533.12 88888.00 2016-05-02 06:14:18.500 123 12650.20 55.15 54533.12 88888.00 2016-05-02 06:14:18.625 123 12650.20 55.15 54533.10 88888.00 2016-05-02 06:14:18.750 123 12650.17 55.15 54533.07 88888.00 2016-05-02 06:14:18.875 123 12650.12 55.12 54533.05 88888.00 2016-05-02 06:14:19.000 123 12650.10 55.10 54533.03 88888.00 2016-05-02 06:14:19.125 123 12650.17 55.12 54533.03 88888.00 2016-05-02 06:14:19.250 123 12650.15 55.15 54533.03 88888.00 2016-05-02 06:14:19.375 123 12650.10 55.17 54533.00 88888.00 2016-05-02 06:14:19.500 123 12650.00 55.17 54533.00 88888.00 2016-05-02 06:14:19.625 123 12650.02 55.17 54532.97 88888.00 2016-05-02 06:14:19.750 123 12650.10 55.17 54532.97 88888.00 2016-05-02 06:14:19.875 123 12650.17 55.20 54532.95 88888.00 2016-05-02 06:14:20.000 123 12650.05 55.20 54532.95 88888.00 2016-05-02 06:14:20.125 123 12649.92 55.20 54532.95 88888.00 2016-05-02 06:14:20.250 123 12649.95 55.17 54532.90 88888.00 2016-05-02 06:14:20.375 123 12650.02 55.17 54532.88 88888.00 2016-05-02 06:14:20.500 123 12650.02 55.23 54532.88 88888.00 2016-05-02 06:14:20.625 123 12650.02 55.23 54532.85 88888.00 2016-05-02 06:14:20.750 123 12649.98 55.23 54532.88 88888.00 2016-05-02 06:14:20.875 123 12649.95 55.23 54532.85 88888.00 2016-05-02 06:14:21.000 123 12649.98 55.23 54532.82 88888.00 2016-05-02 06:14:21.125 123 12650.08 55.25 54532.82 88888.00 2016-05-02 06:14:21.250 123 12650.05 55.25 54532.80 88888.00 2016-05-02 06:14:21.375 123 12650.02 55.25 54532.80 88888.00 2016-05-02 06:14:21.500 123 12650.08 55.25 54532.80 88888.00 2016-05-02 06:14:21.625 123 12650.08 55.27 54532.78 88888.00 2016-05-02 06:14:21.750 123 12650.00 55.27 54532.75 88888.00 2016-05-02 06:14:21.875 123 12649.98 55.27 54532.75 88888.00 2016-05-02 06:14:22.000 123 12649.95 55.27 54532.72 88888.00 2016-05-02 06:14:22.125 123 12649.95 55.27 54532.72 88888.00 2016-05-02 06:14:22.250 123 12649.88 55.25 54532.70 88888.00 2016-05-02 06:14:22.375 123 12649.83 55.27 54532.68 88888.00 2016-05-02 06:14:22.500 123 12649.80 55.30 54532.65 88888.00 2016-05-02 06:14:22.625 123 12649.83 55.30 54532.68 88888.00 2016-05-02 06:14:22.750 123 12649.90 55.33 54532.68 88888.00 2016-05-02 06:14:22.875 123 12649.90 55.35 54532.62 88888.00 2016-05-02 06:14:23.000 123 12649.88 55.35 54532.57 88888.00 2016-05-02 06:14:23.125 123 12649.85 55.38 54532.57 88888.00 2016-05-02 06:14:23.250 123 12649.83 55.35 54532.57 88888.00 2016-05-02 06:14:23.375 123 12649.80 55.38 54532.55 88888.00 2016-05-02 06:14:23.500 123 12649.75 55.40 54532.55 88888.00 2016-05-02 06:14:23.625 123 12649.80 55.38 54532.53 88888.00 2016-05-02 06:14:23.750 123 12649.83 55.35 54532.55 88888.00 2016-05-02 06:14:23.875 123 12649.85 55.38 54532.53 88888.00 2016-05-02 06:14:24.000 123 12649.90 55.40 54532.47 88888.00 2016-05-02 06:14:24.125 123 12649.88 55.40 54532.47 88888.00 2016-05-02 06:14:24.250 123 12649.83 55.38 54532.47 88888.00 2016-05-02 06:14:24.375 123 12649.83 55.40 54532.45 88888.00 2016-05-02 06:14:24.500 123 12649.83 55.42 54532.43 88888.00 2016-05-02 06:14:24.625 123 12649.80 55.40 54532.43 88888.00 2016-05-02 06:14:24.750 123 12649.83 55.38 54532.43 88888.00 2016-05-02 06:14:24.875 123 12649.83 55.38 54532.40 88888.00 2016-05-02 06:14:25.000 123 12649.80 55.40 54532.38 88888.00 2016-05-02 06:14:25.125 123 12649.75 55.40 54532.40 88888.00 2016-05-02 06:14:25.250 123 12649.73 55.40 54532.35 88888.00 2016-05-02 06:14:25.375 123 12649.77 55.42 54532.38 88888.00 2016-05-02 06:14:25.500 123 12649.83 55.40 54532.32 88888.00 2016-05-02 06:14:25.625 123 12649.83 55.40 54532.30 88888.00 2016-05-02 06:14:25.750 123 12649.85 55.40 54532.30 88888.00 2016-05-02 06:14:25.875 123 12649.83 55.38 54532.28 88888.00 2016-05-02 06:14:26.000 123 12649.80 55.40 54532.25 88888.00 2016-05-02 06:14:26.125 123 12649.77 55.42 54532.28 88888.00 2016-05-02 06:14:26.250 123 12649.75 55.40 54532.25 88888.00 2016-05-02 06:14:26.375 123 12649.80 55.35 54532.20 88888.00 2016-05-02 06:14:26.500 123 12649.77 55.35 54532.20 88888.00 2016-05-02 06:14:26.625 123 12649.77 55.35 54532.18 88888.00 2016-05-02 06:14:26.750 123 12649.80 55.35 54532.12 88888.00 2016-05-02 06:14:26.875 123 12649.80 55.38 54532.12 88888.00 2016-05-02 06:14:27.000 123 12649.77 55.35 54532.10 88888.00 2016-05-02 06:14:27.125 123 12649.73 55.35 54532.10 88888.00 2016-05-02 06:14:27.250 123 12649.75 55.38 54532.07 88888.00 2016-05-02 06:14:27.375 123 12649.75 55.38 54532.05 88888.00 2016-05-02 06:14:27.500 123 12649.73 55.40 54532.05 88888.00 2016-05-02 06:14:27.625 123 12649.65 55.38 54532.05 88888.00 2016-05-02 06:14:27.750 123 12649.67 55.38 54532.05 88888.00 2016-05-02 06:14:27.875 123 12649.70 55.38 54532.03 88888.00 2016-05-02 06:14:28.000 123 12649.67 55.38 54532.03 88888.00 2016-05-02 06:14:28.125 123 12649.67 55.38 54532.00 88888.00 2016-05-02 06:14:28.250 123 12649.62 55.35 54532.00 88888.00 2016-05-02 06:14:28.375 123 12649.60 55.35 54531.97 88888.00 2016-05-02 06:14:28.500 123 12649.58 55.35 54531.95 88888.00 2016-05-02 06:14:28.625 123 12649.58 55.33 54531.95 88888.00 2016-05-02 06:14:28.750 123 12649.60 55.33 54531.95 88888.00 2016-05-02 06:14:28.875 123 12649.60 55.33 54531.93 88888.00 2016-05-02 06:14:29.000 123 12649.55 55.33 54531.93 88888.00 2016-05-02 06:14:29.125 123 12649.55 55.33 54531.93 88888.00 2016-05-02 06:14:29.250 123 12649.50 55.30 54531.90 88888.00 2016-05-02 06:14:29.375 123 12649.45 55.30 54531.85 88888.00 2016-05-02 06:14:29.500 123 12649.40 55.30 54531.85 88888.00 2016-05-02 06:14:29.625 123 12649.35 55.33 54531.85 88888.00 2016-05-02 06:14:29.750 123 12649.33 55.30 54531.82 88888.00 2016-05-02 06:14:29.875 123 12649.38 55.27 54531.82 88888.00 2016-05-02 06:14:30.000 123 12649.40 55.27 54531.78 88888.00 2016-05-02 06:14:30.125 123 12649.38 55.25 54531.80 88888.00 2016-05-02 06:14:30.250 123 12649.38 55.25 54531.75 88888.00 2016-05-02 06:14:30.375 123 12649.42 55.23 54531.75 88888.00 2016-05-02 06:14:30.500 123 12649.40 55.23 54531.70 88888.00 2016-05-02 06:14:30.625 123 12649.30 55.20 54531.70 88888.00 2016-05-02 06:14:30.750 123 12649.25 55.17 54531.70 88888.00 2016-05-02 06:14:30.875 123 12649.20 55.20 54531.70 88888.00 2016-05-02 06:14:31.000 123 12649.15 55.23 54531.70 88888.00 2016-05-02 06:14:31.125 123 12649.15 55.20 54531.70 88888.00 2016-05-02 06:14:31.250 123 12649.20 55.17 54531.68 88888.00 2016-05-02 06:14:31.375 123 12649.25 55.20 54531.65 88888.00 2016-05-02 06:14:31.500 123 12649.20 55.23 54531.65 88888.00 2016-05-02 06:14:31.625 123 12649.12 55.20 54531.62 88888.00 2016-05-02 06:14:31.750 123 12649.12 55.20 54531.62 88888.00 2016-05-02 06:14:31.875 123 12649.15 55.20 54531.60 88888.00 2016-05-02 06:14:32.000 123 12649.08 55.17 54531.60 88888.00 2016-05-02 06:14:32.125 123 12649.15 55.17 54531.60 88888.00 2016-05-02 06:14:32.250 123 12649.10 55.15 54531.57 88888.00 2016-05-02 06:14:32.375 123 12649.08 55.15 54531.53 88888.00 2016-05-02 06:14:32.500 123 12649.02 55.15 54531.50 88888.00 2016-05-02 06:14:32.625 123 12649.05 55.15 54531.50 88888.00 2016-05-02 06:14:32.750 123 12649.05 55.12 54531.47 88888.00 2016-05-02 06:14:32.875 123 12649.05 55.12 54531.43 88888.00 2016-05-02 06:14:33.000 123 12649.00 55.12 54531.43 88888.00 2016-05-02 06:14:33.125 123 12648.95 55.15 54531.47 88888.00 2016-05-02 06:14:33.250 123 12648.92 55.15 54531.45 88888.00 2016-05-02 06:14:33.375 123 12648.90 55.12 54531.43 88888.00 2016-05-02 06:14:33.500 123 12648.88 55.10 54531.43 88888.00 2016-05-02 06:14:33.625 123 12648.95 55.10 54531.40 88888.00 2016-05-02 06:14:33.750 123 12648.90 55.10 54531.40 88888.00 2016-05-02 06:14:33.875 123 12648.83 55.10 54531.38 88888.00 2016-05-02 06:14:34.000 123 12648.80 55.08 54531.35 88888.00 2016-05-02 06:14:34.125 123 12648.83 55.08 54531.32 88888.00 2016-05-02 06:14:34.250 123 12648.75 55.02 54531.32 88888.00 2016-05-02 06:14:34.375 123 12648.73 55.08 54531.32 88888.00 2016-05-02 06:14:34.500 123 12648.77 55.10 54531.28 88888.00 2016-05-02 06:14:34.625 123 12648.83 55.08 54531.25 88888.00 2016-05-02 06:14:34.750 123 12648.83 55.05 54531.25 88888.00 2016-05-02 06:14:34.875 123 12648.75 55.02 54531.25 88888.00 2016-05-02 06:14:35.000 123 12648.73 55.00 54531.22 88888.00 2016-05-02 06:14:35.125 123 12648.75 55.02 54531.25 88888.00 2016-05-02 06:14:35.250 123 12648.73 55.00 54531.22 88888.00 2016-05-02 06:14:35.375 123 12648.73 55.00 54531.20 88888.00 2016-05-02 06:14:35.500 123 12648.70 55.00 54531.22 88888.00 2016-05-02 06:14:35.625 123 12648.65 54.98 54531.20 88888.00 2016-05-02 06:14:35.750 123 12648.58 54.98 54531.20 88888.00 2016-05-02 06:14:35.875 123 12648.55 54.95 54531.20 88888.00 2016-05-02 06:14:36.000 123 12648.58 54.92 54531.15 88888.00 2016-05-02 06:14:36.125 123 12648.58 54.90 54531.18 88888.00 2016-05-02 06:14:36.250 123 12648.52 54.90 54531.18 88888.00 2016-05-02 06:14:36.375 123 12648.52 54.92 54531.15 88888.00 2016-05-02 06:14:36.500 123 12648.48 54.95 54531.15 88888.00 2016-05-02 06:14:36.625 123 12648.42 54.92 54531.12 88888.00 2016-05-02 06:14:36.750 123 12648.40 54.90 54531.10 88888.00 2016-05-02 06:14:36.875 123 12648.38 54.92 54531.07 88888.00 2016-05-02 06:14:37.000 123 12648.45 54.92 54531.05 88888.00 2016-05-02 06:14:37.125 123 12648.48 54.95 54531.05 88888.00 2016-05-02 06:14:37.250 123 12648.35 54.90 54531.05 88888.00 2016-05-02 06:14:37.375 123 12648.33 54.92 54531.00 88888.00 2016-05-02 06:14:37.500 123 12648.30 54.88 54531.00 88888.00 2016-05-02 06:14:37.625 123 12648.30 54.85 54531.00 88888.00 2016-05-02 06:14:37.750 123 12648.25 54.85 54530.97 88888.00 2016-05-02 06:14:37.875 123 12648.25 54.85 54530.97 88888.00 2016-05-02 06:14:38.000 123 12648.25 54.85 54530.95 88888.00 2016-05-02 06:14:38.125 123 12648.23 54.83 54530.97 88888.00 2016-05-02 06:14:38.250 123 12648.25 54.85 54530.93 88888.00 2016-05-02 06:14:38.375 123 12648.33 54.83 54530.93 88888.00 2016-05-02 06:14:38.500 123 12648.30 54.83 54530.90 88888.00 2016-05-02 06:14:38.625 123 12648.23 54.83 54530.88 88888.00 2016-05-02 06:14:38.750 123 12648.20 54.83 54530.85 88888.00 2016-05-02 06:14:38.875 123 12648.23 54.83 54530.85 88888.00 2016-05-02 06:14:39.000 123 12648.23 54.80 54530.82 88888.00 2016-05-02 06:14:39.125 123 12648.23 54.77 54530.85 88888.00 2016-05-02 06:14:39.250 123 12648.12 54.77 54530.82 88888.00 2016-05-02 06:14:39.375 123 12648.12 54.75 54530.82 88888.00 2016-05-02 06:14:39.500 123 12648.10 54.75 54530.78 88888.00 2016-05-02 06:14:39.625 123 12648.12 54.75 54530.78 88888.00 2016-05-02 06:14:39.750 123 12648.10 54.77 54530.80 88888.00 2016-05-02 06:14:39.875 123 12648.05 54.77 54530.80 88888.00 2016-05-02 06:14:40.000 123 12648.05 54.75 54530.78 88888.00 2016-05-02 06:14:40.125 123 12648.08 54.75 54530.75 88888.00 2016-05-02 06:14:40.250 123 12648.17 54.73 54530.72 88888.00 2016-05-02 06:14:40.375 123 12648.17 54.73 54530.72 88888.00 2016-05-02 06:14:40.500 123 12648.15 54.75 54530.70 88888.00 2016-05-02 06:14:40.625 123 12648.12 54.70 54530.68 88888.00 2016-05-02 06:14:40.750 123 12648.10 54.73 54530.70 88888.00 2016-05-02 06:14:40.875 123 12648.02 54.73 54530.70 88888.00 2016-05-02 06:14:41.000 123 12648.05 54.73 54530.68 88888.00 2016-05-02 06:14:41.125 123 12648.05 54.73 54530.68 88888.00 2016-05-02 06:14:41.250 123 12648.05 54.70 54530.65 88888.00 2016-05-02 06:14:41.375 123 12648.02 54.73 54530.65 88888.00 2016-05-02 06:14:41.500 123 12648.00 54.73 54530.62 88888.00 2016-05-02 06:14:41.625 123 12647.98 54.70 54530.62 88888.00 2016-05-02 06:14:41.750 123 12648.00 54.70 54530.57 88888.00 2016-05-02 06:14:41.875 123 12648.02 54.73 54530.57 88888.00 2016-05-02 06:14:42.000 123 12648.02 54.70 54530.55 88888.00 2016-05-02 06:14:42.125 123 12647.98 54.73 54530.62 88888.00 2016-05-02 06:14:42.250 123 12647.98 54.73 54530.60 88888.00 2016-05-02 06:14:42.375 123 12648.02 54.70 54530.53 88888.00 2016-05-02 06:14:42.500 123 12648.05 54.70 54530.50 88888.00 2016-05-02 06:14:42.625 123 12648.05 54.70 54530.50 88888.00 2016-05-02 06:14:42.750 123 12648.05 54.70 54530.50 88888.00 2016-05-02 06:14:42.875 123 12648.05 54.70 54530.50 88888.00 2016-05-02 06:14:43.000 123 12648.00 54.73 54530.47 88888.00 2016-05-02 06:14:43.125 123 12647.98 54.75 54530.47 88888.00 2016-05-02 06:14:43.250 123 12648.00 54.75 54530.45 88888.00 2016-05-02 06:14:43.375 123 12648.00 54.75 54530.45 88888.00 2016-05-02 06:14:43.500 123 12647.98 54.73 54530.45 88888.00 2016-05-02 06:14:43.625 123 12647.88 54.73 54530.45 88888.00 2016-05-02 06:14:43.750 123 12647.88 54.67 54530.43 88888.00 2016-05-02 06:14:43.875 123 12647.98 54.67 54530.43 88888.00 2016-05-02 06:14:44.000 123 12648.00 54.67 54530.40 88888.00 2016-05-02 06:14:44.125 123 12647.98 54.73 54530.40 88888.00 2016-05-02 06:14:44.250 123 12647.95 54.73 54530.40 88888.00 2016-05-02 06:14:44.375 123 12647.92 54.73 54530.38 88888.00 2016-05-02 06:14:44.500 123 12647.88 54.73 54530.35 88888.00 2016-05-02 06:14:44.625 123 12647.90 54.67 54530.32 88888.00 2016-05-02 06:14:44.750 123 12647.95 54.70 54530.32 88888.00 2016-05-02 06:14:44.875 123 12647.92 54.70 54530.32 88888.00 2016-05-02 06:14:45.000 123 12647.92 54.67 54530.30 88888.00 2016-05-02 06:14:45.125 123 12647.92 54.70 54530.30 88888.00 2016-05-02 06:14:45.250 123 12647.95 54.70 54530.28 88888.00 2016-05-02 06:14:45.375 123 12647.98 54.70 54530.28 88888.00 2016-05-02 06:14:45.500 123 12647.98 54.67 54530.25 88888.00 2016-05-02 06:14:45.625 123 12647.95 54.73 54530.28 88888.00 2016-05-02 06:14:45.750 123 12647.98 54.73 54530.25 88888.00 2016-05-02 06:14:45.875 123 12647.92 54.73 54530.28 88888.00 2016-05-02 06:14:46.000 123 12647.92 54.70 54530.25 88888.00 2016-05-02 06:14:46.125 123 12647.95 54.70 54530.25 88888.00 2016-05-02 06:14:46.250 123 12647.98 54.70 54530.20 88888.00 2016-05-02 06:14:46.375 123 12647.98 54.70 54530.18 88888.00 2016-05-02 06:14:46.500 123 12647.90 54.73 54530.18 88888.00 2016-05-02 06:14:46.625 123 12647.88 54.75 54530.15 88888.00 2016-05-02 06:14:46.750 123 12647.92 54.73 54530.15 88888.00 2016-05-02 06:14:46.875 123 12647.92 54.75 54530.15 88888.00 2016-05-02 06:14:47.000 123 12647.88 54.73 54530.12 88888.00 2016-05-02 06:14:47.125 123 12647.90 54.73 54530.12 88888.00 2016-05-02 06:14:47.250 123 12647.92 54.73 54530.10 88888.00 2016-05-02 06:14:47.375 123 12647.92 54.75 54530.10 88888.00 2016-05-02 06:14:47.500 123 12647.85 54.77 54530.10 88888.00 2016-05-02 06:14:47.625 123 12647.80 54.75 54530.07 88888.00 2016-05-02 06:14:47.750 123 12647.77 54.73 54530.07 88888.00 2016-05-02 06:14:47.875 123 12647.83 54.73 54530.07 88888.00 2016-05-02 06:14:48.000 123 12647.80 54.73 54530.03 88888.00 2016-05-02 06:14:48.125 123 12647.83 54.73 54530.03 88888.00 2016-05-02 06:14:48.250 123 12647.85 54.75 54530.00 88888.00 2016-05-02 06:14:48.375 123 12647.83 54.75 54530.03 88888.00 2016-05-02 06:14:48.500 123 12647.83 54.73 54529.97 88888.00 2016-05-02 06:14:48.625 123 12647.83 54.70 54529.93 88888.00 2016-05-02 06:14:48.750 123 12647.88 54.73 54529.95 88888.00 2016-05-02 06:14:48.875 123 12647.92 54.75 54529.97 88888.00 2016-05-02 06:14:49.000 123 12647.90 54.75 54529.95 88888.00 2016-05-02 06:14:49.125 123 12647.85 54.75 54529.97 88888.00 2016-05-02 06:14:49.250 123 12647.77 54.75 54529.95 88888.00 2016-05-02 06:14:49.375 123 12647.80 54.75 54529.93 88888.00 2016-05-02 06:14:49.500 123 12647.70 54.75 54529.90 88888.00 2016-05-02 06:14:49.625 123 12647.62 54.73 54529.90 88888.00 2016-05-02 06:14:49.750 123 12647.65 54.75 54529.90 88888.00 2016-05-02 06:14:49.875 123 12647.70 54.80 54529.93 88888.00 2016-05-02 06:14:50.000 123 12647.73 54.80 54529.90 88888.00 2016-05-02 06:14:50.125 123 12647.67 54.77 54529.88 88888.00 2016-05-02 06:14:50.250 123 12647.67 54.80 54529.85 88888.00 2016-05-02 06:14:50.375 123 12647.67 54.80 54529.85 88888.00 2016-05-02 06:14:50.500 123 12647.67 54.80 54529.85 88888.00 2016-05-02 06:14:50.625 123 12647.67 54.77 54529.85 88888.00 2016-05-02 06:14:50.750 123 12647.67 54.77 54529.82 88888.00 2016-05-02 06:14:50.875 123 12647.65 54.80 54529.82 88888.00 2016-05-02 06:14:51.000 123 12647.60 54.83 54529.82 88888.00 2016-05-02 06:14:51.125 123 12647.60 54.83 54529.82 88888.00 2016-05-02 06:14:51.250 123 12647.60 54.83 54529.80 88888.00 2016-05-02 06:14:51.375 123 12647.65 54.83 54529.78 88888.00 2016-05-02 06:14:51.500 123 12647.65 54.80 54529.75 88888.00 2016-05-02 06:14:51.625 123 12647.60 54.77 54529.75 88888.00 2016-05-02 06:14:51.750 123 12647.60 54.77 54529.75 88888.00 2016-05-02 06:14:51.875 123 12647.55 54.77 54529.72 88888.00 2016-05-02 06:14:52.000 123 12647.52 54.80 54529.72 88888.00 2016-05-02 06:14:52.125 123 12647.52 54.80 54529.72 88888.00 2016-05-02 06:14:52.250 123 12647.52 54.83 54529.70 88888.00 2016-05-02 06:14:52.375 123 12647.52 54.85 54529.70 88888.00 2016-05-02 06:14:52.500 123 12647.58 54.83 54529.70 88888.00 2016-05-02 06:14:52.625 123 12647.58 54.83 54529.65 88888.00 2016-05-02 06:14:52.750 123 12647.58 54.83 54529.65 88888.00 2016-05-02 06:14:52.875 123 12647.58 54.80 54529.65 88888.00 2016-05-02 06:14:53.000 123 12647.55 54.83 54529.65 88888.00 2016-05-02 06:14:53.125 123 12647.58 54.85 54529.65 88888.00 2016-05-02 06:14:53.250 123 12647.55 54.85 54529.65 88888.00 2016-05-02 06:14:53.375 123 12647.52 54.85 54529.60 88888.00 2016-05-02 06:14:53.500 123 12647.48 54.83 54529.60 88888.00 2016-05-02 06:14:53.625 123 12647.42 54.83 54529.60 88888.00 2016-05-02 06:14:53.750 123 12647.45 54.83 54529.60 88888.00 2016-05-02 06:14:53.875 123 12647.48 54.80 54529.60 88888.00 2016-05-02 06:14:54.000 123 12647.48 54.80 54529.57 88888.00 2016-05-02 06:14:54.125 123 12647.50 54.83 54529.55 88888.00 2016-05-02 06:14:54.250 123 12647.52 54.83 54529.57 88888.00 2016-05-02 06:14:54.375 123 12647.55 54.83 54529.57 88888.00 2016-05-02 06:14:54.500 123 12647.52 54.85 54529.55 88888.00 2016-05-02 06:14:54.625 123 12647.50 54.80 54529.55 88888.00 2016-05-02 06:14:54.750 123 12647.52 54.80 54529.53 88888.00 2016-05-02 06:14:54.875 123 12647.50 54.83 54529.55 88888.00 2016-05-02 06:14:55.000 123 12647.45 54.80 54529.53 88888.00 2016-05-02 06:14:55.125 123 12647.40 54.77 54529.50 88888.00 2016-05-02 06:14:55.250 123 12647.38 54.80 54529.50 88888.00 2016-05-02 06:14:55.375 123 12647.42 54.80 54529.47 88888.00 2016-05-02 06:14:55.500 123 12647.45 54.80 54529.47 88888.00 2016-05-02 06:14:55.625 123 12647.42 54.77 54529.47 88888.00 2016-05-02 06:14:55.750 123 12647.35 54.80 54529.50 88888.00 2016-05-02 06:14:55.875 123 12647.38 54.80 54529.47 88888.00 2016-05-02 06:14:56.000 123 12647.35 54.77 54529.45 88888.00 2016-05-02 06:14:56.125 123 12647.38 54.77 54529.45 88888.00 2016-05-02 06:14:56.250 123 12647.35 54.75 54529.40 88888.00 2016-05-02 06:14:56.375 123 12647.40 54.75 54529.38 88888.00 2016-05-02 06:14:56.500 123 12647.40 54.77 54529.40 88888.00 2016-05-02 06:14:56.625 123 12647.35 54.75 54529.40 88888.00 2016-05-02 06:14:56.750 123 12647.33 54.80 54529.40 88888.00 2016-05-02 06:14:56.875 123 12647.30 54.77 54529.38 88888.00 2016-05-02 06:14:57.000 123 12647.33 54.75 54529.35 88888.00 2016-05-02 06:14:57.125 123 12647.30 54.75 54529.38 88888.00 2016-05-02 06:14:57.250 123 12647.25 54.73 54529.38 88888.00 2016-05-02 06:14:57.375 123 12647.23 54.77 54529.38 88888.00 2016-05-02 06:14:57.500 123 12647.17 54.80 54529.35 88888.00 2016-05-02 06:14:57.625 123 12647.17 54.80 54529.32 88888.00 2016-05-02 06:14:57.750 123 12647.23 54.73 54529.32 88888.00 2016-05-02 06:14:57.875 123 12647.25 54.75 54529.32 88888.00 2016-05-02 06:14:58.000 123 12647.23 54.75 54529.32 88888.00 2016-05-02 06:14:58.125 123 12647.25 54.80 54529.32 88888.00 2016-05-02 06:14:58.250 123 12647.30 54.77 54529.30 88888.00 2016-05-02 06:14:58.375 123 12647.27 54.77 54529.30 88888.00 2016-05-02 06:14:58.500 123 12647.25 54.77 54529.28 88888.00 2016-05-02 06:14:58.625 123 12647.23 54.77 54529.28 88888.00 2016-05-02 06:14:58.750 123 12647.27 54.80 54529.25 88888.00 2016-05-02 06:14:58.875 123 12647.27 54.77 54529.22 88888.00 2016-05-02 06:14:59.000 123 12647.20 54.77 54529.20 88888.00 2016-05-02 06:14:59.125 123 12647.23 54.80 54529.20 88888.00 2016-05-02 06:14:59.250 123 12647.15 54.80 54529.20 88888.00 2016-05-02 06:14:59.375 123 12647.17 54.80 54529.20 88888.00 2016-05-02 06:14:59.500 123 12647.17 54.80 54529.18 88888.00 2016-05-02 06:14:59.625 123 12647.17 54.83 54529.15 88888.00 2016-05-02 06:14:59.750 123 12647.17 54.80 54529.15 88888.00 2016-05-02 06:14:59.875 123 12647.10 54.83 54529.15 88888.00 2016-05-02 06:15:00.000 123 12647.12 54.85 54529.15 88888.00 2016-05-02 06:15:00.125 123 12647.12 54.88 54529.15 88888.00 2016-05-02 06:15:00.250 123 12647.08 54.83 54529.18 88888.00 2016-05-02 06:15:00.375 123 12647.08 54.83 54529.15 88888.00 2016-05-02 06:15:00.500 123 12647.10 54.85 54529.15 88888.00 2016-05-02 06:15:00.625 123 12647.12 54.85 54529.12 88888.00 2016-05-02 06:15:00.750 123 12647.12 54.85 54529.10 88888.00 2016-05-02 06:15:00.875 123 12647.12 54.85 54529.10 88888.00 2016-05-02 06:15:01.000 123 12647.05 54.88 54529.07 88888.00 2016-05-02 06:15:01.125 123 12646.95 54.88 54529.10 88888.00 2016-05-02 06:15:01.250 123 12646.90 54.88 54529.07 88888.00 2016-05-02 06:15:01.375 123 12646.92 54.90 54529.05 88888.00 2016-05-02 06:15:01.500 123 12647.00 54.88 54529.03 88888.00 2016-05-02 06:15:01.625 123 12647.00 54.88 54529.00 88888.00 2016-05-02 06:15:01.750 123 12646.98 54.85 54529.00 88888.00 2016-05-02 06:15:01.875 123 12646.98 54.88 54529.00 88888.00 2016-05-02 06:15:02.000 123 12646.95 54.90 54528.95 88888.00 2016-05-02 06:15:02.125 123 12646.95 54.90 54528.97 88888.00 2016-05-02 06:15:02.250 123 12646.92 54.88 54529.00 88888.00 2016-05-02 06:15:02.375 123 12646.90 54.88 54528.97 88888.00 2016-05-02 06:15:02.500 123 12646.88 54.88 54528.97 88888.00 2016-05-02 06:15:02.625 123 12646.92 54.88 54528.90 88888.00 2016-05-02 06:15:02.750 123 12646.98 54.90 54528.90 88888.00 2016-05-02 06:15:02.875 123 12647.02 54.90 54528.93 88888.00 2016-05-02 06:15:03.000 123 12647.05 54.90 54528.93 88888.00 2016-05-02 06:15:03.125 123 12646.98 54.90 54528.93 88888.00 2016-05-02 06:15:03.250 123 12646.88 54.90 54528.88 88888.00 2016-05-02 06:15:03.375 123 12646.90 54.90 54528.90 88888.00 2016-05-02 06:15:03.500 123 12646.90 54.92 54528.90 88888.00 2016-05-02 06:15:03.625 123 12646.88 54.92 54528.90 88888.00 2016-05-02 06:15:03.750 123 12646.75 54.92 54528.88 88888.00 2016-05-02 06:15:03.875 123 12646.75 54.90 54528.88 88888.00 2016-05-02 06:15:04.000 123 12646.85 54.92 54528.88 88888.00 2016-05-02 06:15:04.125 123 12646.88 54.92 54528.85 88888.00 2016-05-02 06:15:04.250 123 12646.85 54.90 54528.85 88888.00 2016-05-02 06:15:04.375 123 12646.88 54.90 54528.82 88888.00 2016-05-02 06:15:04.500 123 12646.85 54.92 54528.82 88888.00 2016-05-02 06:15:04.625 123 12646.80 54.90 54528.82 88888.00 2016-05-02 06:15:04.750 123 12646.85 54.88 54528.80 88888.00 2016-05-02 06:15:04.875 123 12646.90 54.88 54528.78 88888.00 2016-05-02 06:15:05.000 123 12646.85 54.92 54528.78 88888.00 2016-05-02 06:15:05.125 123 12646.85 54.92 54528.72 88888.00 2016-05-02 06:15:05.250 123 12646.83 54.92 54528.70 88888.00 2016-05-02 06:15:05.375 123 12646.83 54.92 54528.70 88888.00 2016-05-02 06:15:05.500 123 12646.75 54.90 54528.70 88888.00 2016-05-02 06:15:05.625 123 12646.80 54.95 54528.70 88888.00 2016-05-02 06:15:05.750 123 12646.85 54.90 54528.68 88888.00 2016-05-02 06:15:05.875 123 12646.83 54.90 54528.68 88888.00 2016-05-02 06:15:06.000 123 12646.80 54.90 54528.68 88888.00 2016-05-02 06:15:06.125 123 12646.73 54.90 54528.65 88888.00 2016-05-02 06:15:06.250 123 12646.73 54.90 54528.62 88888.00 2016-05-02 06:15:06.375 123 12646.73 54.92 54528.62 88888.00 2016-05-02 06:15:06.500 123 12646.75 54.92 54528.60 88888.00 2016-05-02 06:15:06.625 123 12646.75 54.92 54528.60 88888.00 2016-05-02 06:15:06.750 123 12646.73 54.92 54528.57 88888.00 2016-05-02 06:15:06.875 123 12646.70 54.90 54528.60 88888.00 2016-05-02 06:15:07.000 123 12646.67 54.92 54528.55 88888.00 2016-05-02 06:15:07.125 123 12646.67 54.90 54528.55 88888.00 2016-05-02 06:15:07.250 123 12646.67 54.92 54528.55 88888.00 2016-05-02 06:15:07.375 123 12646.65 54.92 54528.55 88888.00 2016-05-02 06:15:07.500 123 12646.60 54.92 54528.53 88888.00 2016-05-02 06:15:07.625 123 12646.60 54.95 54528.50 88888.00 2016-05-02 06:15:07.750 123 12646.65 54.95 54528.53 88888.00 2016-05-02 06:15:07.875 123 12646.65 54.92 54528.53 88888.00 2016-05-02 06:15:08.000 123 12646.62 54.90 54528.45 88888.00 2016-05-02 06:15:08.125 123 12646.58 54.90 54528.47 88888.00 2016-05-02 06:15:08.250 123 12646.58 54.90 54528.50 88888.00 2016-05-02 06:15:08.375 123 12646.60 54.90 54528.45 88888.00 2016-05-02 06:15:08.500 123 12646.58 54.88 54528.40 88888.00 2016-05-02 06:15:08.625 123 12646.52 54.88 54528.43 88888.00 2016-05-02 06:15:08.750 123 12646.50 54.90 54528.45 88888.00 2016-05-02 06:15:08.875 123 12646.52 54.90 54528.43 88888.00 2016-05-02 06:15:09.000 123 12646.45 54.90 54528.40 88888.00 2016-05-02 06:15:09.125 123 12646.42 54.88 54528.40 88888.00 2016-05-02 06:15:09.250 123 12646.48 54.88 54528.38 88888.00 2016-05-02 06:15:09.375 123 12646.48 54.85 54528.38 88888.00 2016-05-02 06:15:09.500 123 12646.45 54.85 54528.38 88888.00 2016-05-02 06:15:09.625 123 12646.45 54.85 54528.40 88888.00 2016-05-02 06:15:09.750 123 12646.45 54.85 54528.38 88888.00 2016-05-02 06:15:09.875 123 12646.48 54.85 54528.35 88888.00 2016-05-02 06:15:10.000 123 12646.45 54.83 54528.30 88888.00 2016-05-02 06:15:10.125 123 12646.40 54.83 54528.28 88888.00 2016-05-02 06:15:10.250 123 12646.42 54.83 54528.28 88888.00 2016-05-02 06:15:10.375 123 12646.45 54.85 54528.28 88888.00 2016-05-02 06:15:10.500 123 12646.45 54.88 54528.25 88888.00 2016-05-02 06:15:10.625 123 12646.45 54.85 54528.25 88888.00 2016-05-02 06:15:10.750 123 12646.45 54.88 54528.22 88888.00 2016-05-02 06:15:10.875 123 12646.42 54.85 54528.22 88888.00 2016-05-02 06:15:11.000 123 12646.40 54.85 54528.22 88888.00 2016-05-02 06:15:11.125 123 12646.35 54.88 54528.20 88888.00 2016-05-02 06:15:11.250 123 12646.33 54.85 54528.18 88888.00 2016-05-02 06:15:11.375 123 12646.38 54.83 54528.18 88888.00 2016-05-02 06:15:11.500 123 12646.40 54.83 54528.18 88888.00 2016-05-02 06:15:11.625 123 12646.42 54.83 54528.20 88888.00 2016-05-02 06:15:11.750 123 12646.38 54.85 54528.18 88888.00 2016-05-02 06:15:11.875 123 12646.33 54.88 54528.18 88888.00 2016-05-02 06:15:12.000 123 12646.27 54.83 54528.15 88888.00 2016-05-02 06:15:12.125 123 12646.25 54.83 54528.18 88888.00 2016-05-02 06:15:12.250 123 12646.25 54.80 54528.12 88888.00 2016-05-02 06:15:12.375 123 12646.27 54.80 54528.12 88888.00 2016-05-02 06:15:12.500 123 12646.23 54.80 54528.10 88888.00 2016-05-02 06:15:12.625 123 12646.20 54.83 54528.10 88888.00 2016-05-02 06:15:12.750 123 12646.20 54.80 54528.07 88888.00 2016-05-02 06:15:12.875 123 12646.23 54.80 54528.07 88888.00 2016-05-02 06:15:13.000 123 12646.20 54.80 54528.05 88888.00 2016-05-02 06:15:13.125 123 12646.17 54.80 54528.07 88888.00 2016-05-02 06:15:13.250 123 12646.15 54.80 54528.07 88888.00 2016-05-02 06:15:13.375 123 12646.15 54.80 54528.03 88888.00 2016-05-02 06:15:13.500 123 12646.17 54.83 54528.03 88888.00 2016-05-02 06:15:13.625 123 12646.23 54.83 54528.03 88888.00 2016-05-02 06:15:13.750 123 12646.23 54.77 54528.03 88888.00 2016-05-02 06:15:13.875 123 12646.30 54.80 54528.00 88888.00 2016-05-02 06:15:14.000 123 12646.30 54.80 54527.97 88888.00 2016-05-02 06:15:14.125 123 12646.23 54.75 54527.97 88888.00 2016-05-02 06:15:14.250 123 12646.10 54.75 54527.97 88888.00 2016-05-02 06:15:14.375 123 12646.10 54.77 54527.95 88888.00 2016-05-02 06:15:14.500 123 12646.12 54.80 54527.95 88888.00 2016-05-02 06:15:14.625 123 12646.08 54.80 54527.97 88888.00 2016-05-02 06:15:14.750 123 12646.02 54.80 54527.95 88888.00 2016-05-02 06:15:14.875 123 12646.05 54.77 54527.93 88888.00 2016-05-02 06:15:15.000 123 12646.15 54.77 54527.90 88888.00 2016-05-02 06:15:15.125 123 12646.15 54.75 54527.93 88888.00 2016-05-02 06:15:15.250 123 12646.10 54.75 54527.93 88888.00 2016-05-02 06:15:15.375 123 12646.05 54.77 54527.93 88888.00 2016-05-02 06:15:15.500 123 12646.00 54.77 54527.88 88888.00 2016-05-02 06:15:15.625 123 12645.98 54.75 54527.90 88888.00 2016-05-02 06:15:15.750 123 12645.98 54.77 54527.88 88888.00 2016-05-02 06:15:15.875 123 12646.00 54.75 54527.85 88888.00 2016-05-02 06:15:16.000 123 12646.00 54.73 54527.85 88888.00 2016-05-02 06:15:16.125 123 12645.98 54.75 54527.88 88888.00 2016-05-02 06:15:16.250 123 12645.95 54.73 54527.85 88888.00 2016-05-02 06:15:16.375 123 12645.98 54.73 54527.82 88888.00 2016-05-02 06:15:16.500 123 12645.98 54.75 54527.82 88888.00 2016-05-02 06:15:16.625 123 12645.98 54.77 54527.82 88888.00 2016-05-02 06:15:16.750 123 12646.00 54.77 54527.80 88888.00 2016-05-02 06:15:16.875 123 12646.02 54.75 54527.78 88888.00 2016-05-02 06:15:17.000 123 12646.02 54.75 54527.78 88888.00 2016-05-02 06:15:17.125 123 12645.95 54.75 54527.78 88888.00 2016-05-02 06:15:17.250 123 12645.95 54.73 54527.78 88888.00 2016-05-02 06:15:17.375 123 12645.95 54.73 54527.75 88888.00 2016-05-02 06:15:17.500 123 12645.98 54.75 54527.75 88888.00 2016-05-02 06:15:17.625 123 12645.98 54.75 54527.72 88888.00 2016-05-02 06:15:17.750 123 12645.92 54.73 54527.70 88888.00 2016-05-02 06:15:17.875 123 12645.90 54.70 54527.68 88888.00 2016-05-02 06:15:18.000 123 12645.92 54.73 54527.68 88888.00 2016-05-02 06:15:18.125 123 12645.88 54.73 54527.68 88888.00 2016-05-02 06:15:18.250 123 12645.90 54.73 54527.68 88888.00 2016-05-02 06:15:18.375 123 12645.90 54.73 54527.65 88888.00 2016-05-02 06:15:18.500 123 12645.88 54.70 54527.62 88888.00 2016-05-02 06:15:18.625 123 12645.95 54.73 54527.62 88888.00 2016-05-02 06:15:18.750 123 12645.95 54.73 54527.62 88888.00 2016-05-02 06:15:18.875 123 12645.95 54.73 54527.60 88888.00 2016-05-02 06:15:19.000 123 12645.95 54.70 54527.60 88888.00 2016-05-02 06:15:19.125 123 12645.90 54.70 54527.60 88888.00 2016-05-02 06:15:19.250 123 12645.90 54.65 54527.57 88888.00 2016-05-02 06:15:19.375 123 12645.98 54.67 54527.57 88888.00 2016-05-02 06:15:19.500 123 12646.00 54.70 54527.57 88888.00 2016-05-02 06:15:19.625 123 12645.92 54.70 54527.55 88888.00 2016-05-02 06:15:19.750 123 12645.92 54.70 54527.53 88888.00 2016-05-02 06:15:19.875 123 12645.88 54.65 54527.53 88888.00 2016-05-02 06:15:20.000 123 12645.90 54.65 54527.50 88888.00 2016-05-02 06:15:20.125 123 12645.88 54.65 54527.53 88888.00 2016-05-02 06:15:20.250 123 12645.85 54.65 54527.53 88888.00 2016-05-02 06:15:20.375 123 12645.90 54.67 54527.53 88888.00 2016-05-02 06:15:20.500 123 12645.88 54.67 54527.47 88888.00 2016-05-02 06:15:20.625 123 12645.88 54.65 54527.45 88888.00 2016-05-02 06:15:20.750 123 12645.95 54.65 54527.45 88888.00 2016-05-02 06:15:20.875 123 12645.98 54.67 54527.43 88888.00 2016-05-02 06:15:21.000 123 12646.02 54.65 54527.40 88888.00 2016-05-02 06:15:21.125 123 12646.02 54.62 54527.43 88888.00 2016-05-02 06:15:21.250 123 12645.98 54.65 54527.43 88888.00 2016-05-02 06:15:21.375 123 12646.02 54.65 54527.38 88888.00 2016-05-02 06:15:21.500 123 12646.00 54.65 54527.40 88888.00 2016-05-02 06:15:21.625 123 12646.00 54.62 54527.43 88888.00 2016-05-02 06:15:21.750 123 12645.98 54.62 54527.40 88888.00 2016-05-02 06:15:21.875 123 12645.98 54.65 54527.40 88888.00 2016-05-02 06:15:22.000 123 12645.98 54.65 54527.40 88888.00 2016-05-02 06:15:22.125 123 12645.92 54.65 54527.38 88888.00 2016-05-02 06:15:22.250 123 12645.88 54.65 54527.35 88888.00 2016-05-02 06:15:22.375 123 12645.95 54.67 54527.35 88888.00 2016-05-02 06:15:22.500 123 12646.00 54.70 54527.32 88888.00 2016-05-02 06:15:22.625 123 12645.98 54.65 54527.32 88888.00 2016-05-02 06:15:22.750 123 12646.00 54.62 54527.30 88888.00 2016-05-02 06:15:22.875 123 12645.95 54.70 54527.32 88888.00 2016-05-02 06:15:23.000 123 12645.88 54.70 54527.32 88888.00 2016-05-02 06:15:23.125 123 12645.92 54.67 54527.32 88888.00 2016-05-02 06:15:23.250 123 12645.92 54.67 54527.30 88888.00 2016-05-02 06:15:23.375 123 12646.00 54.70 54527.30 88888.00 2016-05-02 06:15:23.500 123 12645.98 54.70 54527.28 88888.00 2016-05-02 06:15:23.625 123 12645.92 54.70 54527.28 88888.00 2016-05-02 06:15:23.750 123 12645.95 54.73 54527.28 88888.00 2016-05-02 06:15:23.875 123 12645.90 54.73 54527.28 88888.00 2016-05-02 06:15:24.000 123 12645.92 54.73 54527.28 88888.00 2016-05-02 06:15:24.125 123 12645.92 54.75 54527.25 88888.00 2016-05-02 06:15:24.250 123 12645.90 54.73 54527.22 88888.00 2016-05-02 06:15:24.375 123 12645.90 54.73 54527.20 88888.00 2016-05-02 06:15:24.500 123 12645.92 54.73 54527.20 88888.00 2016-05-02 06:15:24.625 123 12645.95 54.70 54527.20 88888.00 2016-05-02 06:15:24.750 123 12645.95 54.73 54527.18 88888.00 2016-05-02 06:15:24.875 123 12645.98 54.73 54527.18 88888.00 2016-05-02 06:15:25.000 123 12646.00 54.73 54527.18 88888.00 2016-05-02 06:15:25.125 123 12645.92 54.75 54527.20 88888.00 2016-05-02 06:15:25.250 123 12645.85 54.75 54527.20 88888.00 2016-05-02 06:15:25.375 123 12645.90 54.75 54527.20 88888.00 2016-05-02 06:15:25.500 123 12645.92 54.73 54527.15 88888.00 2016-05-02 06:15:25.625 123 12645.85 54.75 54527.18 88888.00 2016-05-02 06:15:25.750 123 12645.83 54.75 54527.15 88888.00 2016-05-02 06:15:25.875 123 12645.90 54.75 54527.15 88888.00 2016-05-02 06:15:26.000 123 12646.00 54.75 54527.15 88888.00 2016-05-02 06:15:26.125 123 12645.98 54.80 54527.15 88888.00 2016-05-02 06:15:26.250 123 12645.90 54.80 54527.15 88888.00 2016-05-02 06:15:26.375 123 12645.92 54.80 54527.12 88888.00 2016-05-02 06:15:26.500 123 12645.90 54.77 54527.10 88888.00 2016-05-02 06:15:26.625 123 12645.92 54.80 54527.10 88888.00 2016-05-02 06:15:26.750 123 12645.95 54.83 54527.12 88888.00 2016-05-02 06:15:26.875 123 12645.95 54.83 54527.12 88888.00 2016-05-02 06:15:27.000 123 12646.00 54.83 54527.10 88888.00 2016-05-02 06:15:27.125 123 12646.02 54.83 54527.10 88888.00 2016-05-02 06:15:27.250 123 12645.92 54.80 54527.10 88888.00 2016-05-02 06:15:27.375 123 12645.95 54.83 54527.10 88888.00 2016-05-02 06:15:27.500 123 12645.95 54.80 54527.07 88888.00 2016-05-02 06:15:27.625 123 12645.98 54.80 54527.03 88888.00 2016-05-02 06:15:27.750 123 12645.95 54.83 54527.03 88888.00 2016-05-02 06:15:27.875 123 12645.98 54.85 54527.03 88888.00 2016-05-02 06:15:28.000 123 12646.00 54.85 54527.00 88888.00 2016-05-02 06:15:28.125 123 12646.02 54.85 54527.03 88888.00 2016-05-02 06:15:28.250 123 12646.00 54.85 54527.03 88888.00 2016-05-02 06:15:28.375 123 12646.00 54.88 54527.03 88888.00 2016-05-02 06:15:28.500 123 12646.02 54.88 54526.97 88888.00 2016-05-02 06:15:28.625 123 12646.00 54.88 54527.00 88888.00 2016-05-02 06:15:28.750 123 12645.95 54.92 54527.00 88888.00 2016-05-02 06:15:28.875 123 12646.00 54.92 54527.03 88888.00 2016-05-02 06:15:29.000 123 12646.02 54.92 54527.00 88888.00 2016-05-02 06:15:29.125 123 12646.02 54.95 54527.00 88888.00 2016-05-02 06:15:29.250 123 12646.00 54.98 54526.97 88888.00 2016-05-02 06:15:29.375 123 12646.05 54.98 54526.95 88888.00 2016-05-02 06:15:29.500 123 12646.10 54.98 54526.95 88888.00 2016-05-02 06:15:29.625 123 12646.12 55.00 54526.95 88888.00 2016-05-02 06:15:29.750 123 12646.08 55.02 54526.93 88888.00 2016-05-02 06:15:29.875 123 12646.08 55.00 54526.93 88888.00 2016-05-02 06:15:30.000 123 12646.12 54.98 54526.90 88888.00 2016-05-02 06:15:30.125 123 12646.17 54.98 54526.90 88888.00 2016-05-02 06:15:30.250 123 12646.17 55.05 54526.88 88888.00 2016-05-02 06:15:30.375 123 12646.23 55.08 54526.90 88888.00 2016-05-02 06:15:30.500 123 12646.25 55.08 54526.88 88888.00 2016-05-02 06:15:30.625 123 12646.20 55.05 54526.88 88888.00 2016-05-02 06:15:30.750 123 12646.15 55.05 54526.88 88888.00 2016-05-02 06:15:30.875 123 12646.12 55.08 54526.85 88888.00 2016-05-02 06:15:31.000 123 12646.20 55.10 54526.82 88888.00 2016-05-02 06:15:31.125 123 12646.25 55.10 54526.82 88888.00 2016-05-02 06:15:31.250 123 12646.17 55.12 54526.85 88888.00 2016-05-02 06:15:31.375 123 12646.17 55.15 54526.82 88888.00 2016-05-02 06:15:31.500 123 12646.23 55.12 54526.82 88888.00 2016-05-02 06:15:31.625 123 12646.25 55.12 54526.80 88888.00 2016-05-02 06:15:31.750 123 12646.27 55.15 54526.78 88888.00 2016-05-02 06:15:31.875 123 12646.33 55.17 54526.75 88888.00 2016-05-02 06:15:32.000 123 12646.30 55.17 54526.75 88888.00 2016-05-02 06:15:32.125 123 12646.33 55.20 54526.75 88888.00 2016-05-02 06:15:32.250 123 12646.33 55.20 54526.75 88888.00 2016-05-02 06:15:32.375 123 12646.27 55.20 54526.75 88888.00 2016-05-02 06:15:32.500 123 12646.30 55.20 54526.75 88888.00 2016-05-02 06:15:32.625 123 12646.35 55.23 54526.75 88888.00 2016-05-02 06:15:32.750 123 12646.33 55.23 54526.72 88888.00 2016-05-02 06:15:32.875 123 12646.30 55.23 54526.72 88888.00 2016-05-02 06:15:33.000 123 12646.35 55.25 54526.70 88888.00 2016-05-02 06:15:33.125 123 12646.40 55.25 54526.70 88888.00 2016-05-02 06:15:33.250 123 12646.40 55.30 54526.68 88888.00 2016-05-02 06:15:33.375 123 12646.38 55.30 54526.68 88888.00 2016-05-02 06:15:33.500 123 12646.42 55.30 54526.65 88888.00 2016-05-02 06:15:33.625 123 12646.42 55.30 54526.65 88888.00 2016-05-02 06:15:33.750 123 12646.38 55.33 54526.65 88888.00 2016-05-02 06:15:33.875 123 12646.42 55.33 54526.65 88888.00 2016-05-02 06:15:34.000 123 12646.48 55.35 54526.65 88888.00 2016-05-02 06:15:34.125 123 12646.45 55.38 54526.65 88888.00 2016-05-02 06:15:34.250 123 12646.42 55.40 54526.65 88888.00 2016-05-02 06:15:34.375 123 12646.40 55.45 54526.65 88888.00 2016-05-02 06:15:34.500 123 12646.42 55.45 54526.62 88888.00 2016-05-02 06:15:34.625 123 12646.45 55.42 54526.62 88888.00 2016-05-02 06:15:34.750 123 12646.45 55.40 54526.60 88888.00 2016-05-02 06:15:34.875 123 12646.45 55.42 54526.60 88888.00 2016-05-02 06:15:35.000 123 12646.50 55.42 54526.60 88888.00 2016-05-02 06:15:35.125 123 12646.52 55.42 54526.60 88888.00 2016-05-02 06:15:35.250 123 12646.48 55.45 54526.60 88888.00 2016-05-02 06:15:35.375 123 12646.48 55.45 54526.60 88888.00 2016-05-02 06:15:35.500 123 12646.45 55.50 54526.60 88888.00 2016-05-02 06:15:35.625 123 12646.50 55.52 54526.57 88888.00 2016-05-02 06:15:35.750 123 12646.58 55.52 54526.55 88888.00 2016-05-02 06:15:35.875 123 12646.52 55.52 54526.55 88888.00 2016-05-02 06:15:36.000 123 12646.48 55.55 54526.55 88888.00 2016-05-02 06:15:36.125 123 12646.50 55.60 54526.55 88888.00 2016-05-02 06:15:36.250 123 12646.55 55.60 54526.55 88888.00 2016-05-02 06:15:36.375 123 12646.58 55.60 54526.53 88888.00 2016-05-02 06:15:36.500 123 12646.62 55.60 54526.53 88888.00 2016-05-02 06:15:36.625 123 12646.60 55.58 54526.47 88888.00 2016-05-02 06:15:36.750 123 12646.58 55.62 54526.50 88888.00 2016-05-02 06:15:36.875 123 12646.65 55.67 54526.47 88888.00 2016-05-02 06:15:37.000 123 12646.67 55.70 54526.47 88888.00 2016-05-02 06:15:37.125 123 12646.62 55.67 54526.47 88888.00 2016-05-02 06:15:37.250 123 12646.60 55.67 54526.45 88888.00 2016-05-02 06:15:37.375 123 12646.62 55.73 54526.47 88888.00 2016-05-02 06:15:37.500 123 12646.65 55.75 54526.45 88888.00 2016-05-02 06:15:37.625 123 12646.73 55.75 54526.45 88888.00 2016-05-02 06:15:37.750 123 12646.75 55.77 54526.45 88888.00 2016-05-02 06:15:37.875 123 12646.73 55.77 54526.45 88888.00 2016-05-02 06:15:38.000 123 12646.75 55.77 54526.43 88888.00 2016-05-02 06:15:38.125 123 12646.70 55.80 54526.43 88888.00 2016-05-02 06:15:38.250 123 12646.73 55.80 54526.43 88888.00 2016-05-02 06:15:38.375 123 12646.73 55.80 54526.43 88888.00 2016-05-02 06:15:38.500 123 12646.80 55.80 54526.40 88888.00 2016-05-02 06:15:38.625 123 12646.85 55.83 54526.40 88888.00 2016-05-02 06:15:38.750 123 12646.83 55.85 54526.40 88888.00 2016-05-02 06:15:38.875 123 12646.77 55.85 54526.38 88888.00 2016-05-02 06:15:39.000 123 12646.77 55.85 54526.35 88888.00 2016-05-02 06:15:39.125 123 12646.80 55.88 54526.35 88888.00 2016-05-02 06:15:39.250 123 12646.80 55.90 54526.35 88888.00 2016-05-02 06:15:39.375 123 12646.85 55.92 54526.32 88888.00 2016-05-02 06:15:39.500 123 12646.88 55.92 54526.32 88888.00 2016-05-02 06:15:39.625 123 12646.95 55.98 54526.32 88888.00 2016-05-02 06:15:39.750 123 12646.95 55.95 54526.35 88888.00 2016-05-02 06:15:39.875 123 12646.92 56.00 54526.32 88888.00 2016-05-02 06:15:40.000 123 12646.95 56.00 54526.30 88888.00 2016-05-02 06:15:40.125 123 12646.92 56.00 54526.32 88888.00 2016-05-02 06:15:40.250 123 12646.90 55.98 54526.30 88888.00 2016-05-02 06:15:40.375 123 12646.88 55.98 54526.30 88888.00 2016-05-02 06:15:40.500 123 12646.92 56.02 54526.28 88888.00 2016-05-02 06:15:40.625 123 12646.95 56.00 54526.25 88888.00 2016-05-02 06:15:40.750 123 12646.95 56.02 54526.25 88888.00 2016-05-02 06:15:40.875 123 12647.00 56.05 54526.22 88888.00 2016-05-02 06:15:41.000 123 12646.95 56.05 54526.20 88888.00 2016-05-02 06:15:41.125 123 12646.95 56.08 54526.22 88888.00 2016-05-02 06:15:41.250 123 12647.02 56.08 54526.22 88888.00 2016-05-02 06:15:41.375 123 12647.05 56.10 54526.20 88888.00 2016-05-02 06:15:41.500 123 12647.05 56.10 54526.18 88888.00 2016-05-02 06:15:41.625 123 12647.05 56.12 54526.12 88888.00 2016-05-02 06:15:41.750 123 12647.08 56.15 54526.15 88888.00 2016-05-02 06:15:41.875 123 12647.02 56.15 54526.15 88888.00 2016-05-02 06:15:42.000 123 12647.08 56.15 54526.12 88888.00 2016-05-02 06:15:42.125 123 12647.12 56.17 54526.12 88888.00 2016-05-02 06:15:42.250 123 12647.10 56.17 54526.15 88888.00 2016-05-02 06:15:42.375 123 12647.10 56.20 54526.12 88888.00 2016-05-02 06:15:42.500 123 12647.17 56.23 54526.10 88888.00 2016-05-02 06:15:42.625 123 12647.15 56.23 54526.07 88888.00 2016-05-02 06:15:42.750 123 12647.17 56.25 54526.10 88888.00 2016-05-02 06:15:42.875 123 12647.20 56.23 54526.10 88888.00 2016-05-02 06:15:43.000 123 12647.20 56.25 54526.07 88888.00 2016-05-02 06:15:43.125 123 12647.17 56.27 54526.07 88888.00 2016-05-02 06:15:43.250 123 12647.12 56.30 54526.10 88888.00 2016-05-02 06:15:43.375 123 12647.15 56.30 54526.05 88888.00 2016-05-02 06:15:43.500 123 12647.10 56.30 54526.03 88888.00 2016-05-02 06:15:43.625 123 12647.17 56.27 54526.03 88888.00 2016-05-02 06:15:43.750 123 12647.20 56.27 54526.03 88888.00 2016-05-02 06:15:43.875 123 12647.23 56.27 54526.03 88888.00 2016-05-02 06:15:44.000 123 12647.23 56.30 54526.03 88888.00 2016-05-02 06:15:44.125 123 12647.23 56.35 54526.03 88888.00 2016-05-02 06:15:44.250 123 12647.27 56.33 54526.03 88888.00 2016-05-02 06:15:44.375 123 12647.27 56.33 54526.00 88888.00 2016-05-02 06:15:44.500 123 12647.30 56.35 54526.03 88888.00 2016-05-02 06:15:44.625 123 12647.33 56.38 54526.00 88888.00 2016-05-02 06:15:44.750 123 12647.33 56.40 54526.03 88888.00 2016-05-02 06:15:44.875 123 12647.30 56.38 54526.00 88888.00 2016-05-02 06:15:45.000 123 12647.33 56.40 54526.00 88888.00 2016-05-02 06:15:45.125 123 12647.35 56.40 54525.97 88888.00 2016-05-02 06:15:45.250 123 12647.40 56.38 54526.00 88888.00 2016-05-02 06:15:45.375 123 12647.38 56.40 54525.95 88888.00 2016-05-02 06:15:45.500 123 12647.38 56.42 54525.95 88888.00 2016-05-02 06:15:45.625 123 12647.38 56.40 54525.95 88888.00 2016-05-02 06:15:45.750 123 12647.42 56.40 54525.93 88888.00 2016-05-02 06:15:45.875 123 12647.48 56.40 54525.95 88888.00 2016-05-02 06:15:46.000 123 12647.52 56.42 54525.93 88888.00 2016-05-02 06:15:46.125 123 12647.50 56.42 54525.93 88888.00 2016-05-02 06:15:46.250 123 12647.50 56.42 54525.93 88888.00 2016-05-02 06:15:46.375 123 12647.55 56.40 54525.90 88888.00 2016-05-02 06:15:46.500 123 12647.58 56.40 54525.90 88888.00 2016-05-02 06:15:46.625 123 12647.58 56.42 54525.90 88888.00 2016-05-02 06:15:46.750 123 12647.62 56.42 54525.88 88888.00 2016-05-02 06:15:46.875 123 12647.62 56.42 54525.88 88888.00 2016-05-02 06:15:47.000 123 12647.60 56.45 54525.85 88888.00 2016-05-02 06:15:47.125 123 12647.62 56.48 54525.85 88888.00 2016-05-02 06:15:47.250 123 12647.65 56.48 54525.82 88888.00 2016-05-02 06:15:47.375 123 12647.65 56.50 54525.85 88888.00 2016-05-02 06:15:47.500 123 12647.70 56.52 54525.82 88888.00 2016-05-02 06:15:47.625 123 12647.77 56.50 54525.82 88888.00 2016-05-02 06:15:47.750 123 12647.75 56.50 54525.78 88888.00 2016-05-02 06:15:47.875 123 12647.77 56.52 54525.80 88888.00 2016-05-02 06:15:48.000 123 12647.80 56.52 54525.78 88888.00 2016-05-02 06:15:48.125 123 12647.80 56.55 54525.78 88888.00 2016-05-02 06:15:48.250 123 12647.77 56.50 54525.75 88888.00 2016-05-02 06:15:48.375 123 12647.88 56.52 54525.75 88888.00 2016-05-02 06:15:48.500 123 12647.83 56.58 54525.78 88888.00 2016-05-02 06:15:48.625 123 12647.80 56.60 54525.78 88888.00 2016-05-02 06:15:48.750 123 12647.80 56.60 54525.72 88888.00 2016-05-02 06:15:48.875 123 12647.88 56.60 54525.72 88888.00 2016-05-02 06:15:49.000 123 12647.88 56.62 54525.72 88888.00 2016-05-02 06:15:49.125 123 12647.90 56.65 54525.75 88888.00 2016-05-02 06:15:49.250 123 12647.90 56.62 54525.72 88888.00 2016-05-02 06:15:49.375 123 12647.90 56.62 54525.72 88888.00 2016-05-02 06:15:49.500 123 12647.92 56.67 54525.68 88888.00 2016-05-02 06:15:49.625 123 12648.00 56.70 54525.68 88888.00 2016-05-02 06:15:49.750 123 12648.02 56.70 54525.68 88888.00 2016-05-02 06:15:49.875 123 12648.02 56.73 54525.68 88888.00 2016-05-02 06:15:50.000 123 12648.05 56.73 54525.62 88888.00 2016-05-02 06:15:50.125 123 12648.10 56.75 54525.65 88888.00 2016-05-02 06:15:50.250 123 12648.15 56.75 54525.62 88888.00 2016-05-02 06:15:50.375 123 12648.17 56.77 54525.60 88888.00 2016-05-02 06:15:50.500 123 12648.17 56.80 54525.57 88888.00 2016-05-02 06:15:50.625 123 12648.15 56.80 54525.55 88888.00 2016-05-02 06:15:50.750 123 12648.20 56.77 54525.55 88888.00 2016-05-02 06:15:50.875 123 12648.30 56.83 54525.53 88888.00 2016-05-02 06:15:51.000 123 12648.33 56.85 54525.53 88888.00 2016-05-02 06:15:51.125 123 12648.33 56.88 54525.57 88888.00 2016-05-02 06:15:51.250 123 12648.27 56.88 54525.55 88888.00 2016-05-02 06:15:51.375 123 12648.33 56.90 54525.53 88888.00 2016-05-02 06:15:51.500 123 12648.40 56.90 54525.53 88888.00 2016-05-02 06:15:51.625 123 12648.42 56.90 54525.50 88888.00 2016-05-02 06:15:51.750 123 12648.42 56.90 54525.50 88888.00 2016-05-02 06:15:51.875 123 12648.42 56.92 54525.53 88888.00 2016-05-02 06:15:52.000 123 12648.42 56.95 54525.53 88888.00 2016-05-02 06:15:52.125 123 12648.45 56.95 54525.50 88888.00 2016-05-02 06:15:52.250 123 12648.45 56.98 54525.47 88888.00 2016-05-02 06:15:52.375 123 12648.48 57.00 54525.47 88888.00 2016-05-02 06:15:52.500 123 12648.50 57.00 54525.47 88888.00 2016-05-02 06:15:52.625 123 12648.52 57.00 54525.45 88888.00 2016-05-02 06:15:52.750 123 12648.58 57.05 54525.45 88888.00 2016-05-02 06:15:52.875 123 12648.55 57.05 54525.43 88888.00 2016-05-02 06:15:53.000 123 12648.65 57.02 54525.40 88888.00 2016-05-02 06:15:53.125 123 12648.67 57.02 54525.40 88888.00 2016-05-02 06:15:53.250 123 12648.65 57.05 54525.40 88888.00 2016-05-02 06:15:53.375 123 12648.73 57.08 54525.40 88888.00 2016-05-02 06:15:53.500 123 12648.80 57.10 54525.38 88888.00 2016-05-02 06:15:53.625 123 12648.77 57.10 54525.40 88888.00 2016-05-02 06:15:53.750 123 12648.77 57.12 54525.43 88888.00 2016-05-02 06:15:53.875 123 12648.73 57.12 54525.43 88888.00 2016-05-02 06:15:54.000 123 12648.75 57.15 54525.40 88888.00 2016-05-02 06:15:54.125 123 12648.80 57.15 54525.40 88888.00 2016-05-02 06:15:54.250 123 12648.80 57.17 54525.35 88888.00 2016-05-02 06:15:54.375 123 12648.77 57.20 54525.35 88888.00 2016-05-02 06:15:54.500 123 12648.80 57.23 54525.35 88888.00 2016-05-02 06:15:54.625 123 12648.85 57.23 54525.35 88888.00 2016-05-02 06:15:54.750 123 12648.92 57.20 54525.32 88888.00 2016-05-02 06:15:54.875 123 12648.95 57.23 54525.30 88888.00 2016-05-02 06:15:55.000 123 12649.00 57.23 54525.28 88888.00 2016-05-02 06:15:55.125 123 12648.95 57.23 54525.30 88888.00 2016-05-02 06:15:55.250 123 12649.02 57.25 54525.28 88888.00 2016-05-02 06:15:55.375 123 12649.10 57.25 54525.28 88888.00 2016-05-02 06:15:55.500 123 12649.12 57.23 54525.25 88888.00 2016-05-02 06:15:55.625 123 12649.08 57.25 54525.25 88888.00 2016-05-02 06:15:55.750 123 12649.02 57.27 54525.25 88888.00 2016-05-02 06:15:55.875 123 12649.05 57.30 54525.25 88888.00 2016-05-02 06:15:56.000 123 12649.08 57.30 54525.25 88888.00 2016-05-02 06:15:56.125 123 12649.08 57.33 54525.25 88888.00 2016-05-02 06:15:56.250 123 12649.08 57.30 54525.25 88888.00 2016-05-02 06:15:56.375 123 12649.10 57.30 54525.22 88888.00 2016-05-02 06:15:56.500 123 12649.15 57.33 54525.22 88888.00 2016-05-02 06:15:56.625 123 12649.20 57.33 54525.20 88888.00 2016-05-02 06:15:56.750 123 12649.17 57.35 54525.18 88888.00 2016-05-02 06:15:56.875 123 12649.17 57.35 54525.18 88888.00 2016-05-02 06:15:57.000 123 12649.25 57.38 54525.18 88888.00 2016-05-02 06:15:57.125 123 12649.27 57.35 54525.18 88888.00 2016-05-02 06:15:57.250 123 12649.30 57.33 54525.15 88888.00 2016-05-02 06:15:57.375 123 12649.40 57.35 54525.15 88888.00 2016-05-02 06:15:57.500 123 12649.40 57.40 54525.15 88888.00 2016-05-02 06:15:57.625 123 12649.45 57.42 54525.18 88888.00 2016-05-02 06:15:57.750 123 12649.38 57.40 54525.15 88888.00 2016-05-02 06:15:57.875 123 12649.33 57.40 54525.12 88888.00 2016-05-02 06:15:58.000 123 12649.40 57.42 54525.15 88888.00 2016-05-02 06:15:58.125 123 12649.40 57.40 54525.15 88888.00 2016-05-02 06:15:58.250 123 12649.40 57.40 54525.18 88888.00 2016-05-02 06:15:58.375 123 12649.42 57.40 54525.15 88888.00 2016-05-02 06:15:58.500 123 12649.50 57.42 54525.12 88888.00 2016-05-02 06:15:58.625 123 12649.55 57.40 54525.10 88888.00 2016-05-02 06:15:58.750 123 12649.58 57.40 54525.10 88888.00 2016-05-02 06:15:58.875 123 12649.58 57.45 54525.12 88888.00 2016-05-02 06:15:59.000 123 12649.55 57.50 54525.12 88888.00 2016-05-02 06:15:59.125 123 12649.55 57.50 54525.12 88888.00 2016-05-02 06:15:59.250 123 12649.58 57.48 54525.12 88888.00 2016-05-02 06:15:59.375 123 12649.62 57.50 54525.12 88888.00 2016-05-02 06:15:59.500 123 12649.67 57.50 54525.10 88888.00 2016-05-02 06:15:59.625 123 12649.70 57.52 54525.07 88888.00 2016-05-02 06:15:59.750 123 12649.67 57.52 54525.10 88888.00 2016-05-02 06:15:59.875 123 12649.73 57.55 54525.07 88888.00 2016-05-02 06:16:00.000 123 12649.75 57.52 54525.05 88888.00 2016-05-02 06:16:00.125 123 12649.77 57.52 54525.05 88888.00 2016-05-02 06:16:00.250 123 12649.77 57.52 54525.07 88888.00 2016-05-02 06:16:00.375 123 12649.77 57.52 54525.07 88888.00 2016-05-02 06:16:00.500 123 12649.77 57.52 54525.10 88888.00 2016-05-02 06:16:00.625 123 12649.88 57.55 54525.07 88888.00 2016-05-02 06:16:00.750 123 12649.92 57.58 54525.05 88888.00 2016-05-02 06:16:00.875 123 12649.95 57.58 54525.07 88888.00 2016-05-02 06:16:01.000 123 12649.95 57.55 54525.05 88888.00 2016-05-02 06:16:01.125 123 12649.92 57.55 54525.03 88888.00 2016-05-02 06:16:01.250 123 12649.92 57.55 54525.05 88888.00 2016-05-02 06:16:01.375 123 12650.00 57.58 54525.05 88888.00 2016-05-02 06:16:01.500 123 12649.98 57.60 54525.05 88888.00 2016-05-02 06:16:01.625 123 12649.95 57.58 54525.03 88888.00 2016-05-02 06:16:01.750 123 12649.95 57.58 54525.00 88888.00 2016-05-02 06:16:01.875 123 12650.00 57.60 54525.03 88888.00 2016-05-02 06:16:02.000 123 12650.02 57.60 54525.00 88888.00 2016-05-02 06:16:02.125 123 12650.08 57.62 54525.03 88888.00 2016-05-02 06:16:02.250 123 12650.08 57.60 54525.03 88888.00 2016-05-02 06:16:02.375 123 12650.05 57.60 54525.00 88888.00 2016-05-02 06:16:02.500 123 12650.10 57.60 54525.00 88888.00 2016-05-02 06:16:02.625 123 12650.12 57.60 54525.00 88888.00 2016-05-02 06:16:02.750 123 12650.15 57.60 54525.03 88888.00 2016-05-02 06:16:02.875 123 12650.15 57.62 54525.03 88888.00 2016-05-02 06:16:03.000 123 12650.17 57.62 54525.00 88888.00 2016-05-02 06:16:03.125 123 12650.25 57.62 54524.97 88888.00 2016-05-02 06:16:03.250 123 12650.25 57.60 54524.97 88888.00 2016-05-02 06:16:03.375 123 12650.25 57.60 54525.00 88888.00 2016-05-02 06:16:03.500 123 12650.25 57.60 54525.00 88888.00 2016-05-02 06:16:03.625 123 12650.38 57.62 54524.97 88888.00 2016-05-02 06:16:03.750 123 12650.38 57.62 54524.97 88888.00 2016-05-02 06:16:03.875 123 12650.38 57.65 54524.95 88888.00 2016-05-02 06:16:04.000 123 12650.40 57.62 54524.95 88888.00 2016-05-02 06:16:04.125 123 12650.40 57.65 54524.97 88888.00 2016-05-02 06:16:04.250 123 12650.35 57.67 54524.97 88888.00 2016-05-02 06:16:04.375 123 12650.35 57.70 54524.95 88888.00 2016-05-02 06:16:04.500 123 12650.38 57.70 54524.95 88888.00 2016-05-02 06:16:04.625 123 12650.40 57.70 54524.95 88888.00 2016-05-02 06:16:04.750 123 12650.45 57.70 54524.93 88888.00 2016-05-02 06:16:04.875 123 12650.48 57.67 54524.95 88888.00 2016-05-02 06:16:05.000 123 12650.48 57.65 54524.93 88888.00 2016-05-02 06:16:05.125 123 12650.50 57.67 54524.95 88888.00 2016-05-02 06:16:05.250 123 12650.52 57.70 54524.95 88888.00 2016-05-02 06:16:05.375 123 12650.62 57.73 54524.95 88888.00 2016-05-02 06:16:05.500 123 12650.62 57.73 54524.97 88888.00 2016-05-02 06:16:05.625 123 12650.58 57.73 54524.97 88888.00 2016-05-02 06:16:05.750 123 12650.58 57.75 54524.97 88888.00 2016-05-02 06:16:05.875 123 12650.60 57.75 54524.95 88888.00 2016-05-02 06:16:06.000 123 12650.60 57.73 54524.95 88888.00 2016-05-02 06:16:06.125 123 12650.62 57.70 54524.95 88888.00 2016-05-02 06:16:06.250 123 12650.58 57.73 54524.97 88888.00 2016-05-02 06:16:06.375 123 12650.60 57.75 54524.97 88888.00 2016-05-02 06:16:06.500 123 12650.60 57.77 54524.97 88888.00 2016-05-02 06:16:06.625 123 12650.65 57.77 54524.97 88888.00 2016-05-02 06:16:06.750 123 12650.70 57.77 54524.97 88888.00 2016-05-02 06:16:06.875 123 12650.67 57.80 54524.97 88888.00 2016-05-02 06:16:07.000 123 12650.67 57.80 54524.97 88888.00 2016-05-02 06:16:07.125 123 12650.70 57.83 54524.97 88888.00 2016-05-02 06:16:07.250 123 12650.65 57.80 54524.97 88888.00 2016-05-02 06:16:07.375 123 12650.67 57.83 54524.97 88888.00 2016-05-02 06:16:07.500 123 12650.73 57.80 54525.00 88888.00 2016-05-02 06:16:07.625 123 12650.77 57.80 54524.97 88888.00 2016-05-02 06:16:07.750 123 12650.77 57.80 54524.97 88888.00 2016-05-02 06:16:07.875 123 12650.80 57.83 54525.00 88888.00 2016-05-02 06:16:08.000 123 12650.77 57.83 54525.00 88888.00 2016-05-02 06:16:08.125 123 12650.77 57.83 54525.00 88888.00 2016-05-02 06:16:08.250 123 12650.75 57.83 54525.00 88888.00 2016-05-02 06:16:08.375 123 12650.77 57.85 54525.00 88888.00 2016-05-02 06:16:08.500 123 12650.77 57.85 54524.97 88888.00 2016-05-02 06:16:08.625 123 12650.83 57.88 54525.03 88888.00 2016-05-02 06:16:08.750 123 12650.83 57.90 54525.03 88888.00 2016-05-02 06:16:08.875 123 12650.80 57.88 54525.00 88888.00 2016-05-02 06:16:09.000 123 12650.80 57.83 54524.97 88888.00 2016-05-02 06:16:09.125 123 12650.88 57.85 54525.00 88888.00 2016-05-02 06:16:09.250 123 12650.92 57.88 54525.03 88888.00 2016-05-02 06:16:09.375 123 12651.02 57.90 54525.00 88888.00 2016-05-02 06:16:09.500 123 12651.02 57.92 54525.03 88888.00 2016-05-02 06:16:09.625 123 12651.00 57.92 54525.00 88888.00 2016-05-02 06:16:09.750 123 12651.00 57.92 54525.00 88888.00 2016-05-02 06:16:09.875 123 12650.98 57.92 54525.03 88888.00 2016-05-02 06:16:10.000 123 12651.02 57.92 54525.03 88888.00 2016-05-02 06:16:10.125 123 12651.10 57.92 54525.05 88888.00 2016-05-02 06:16:10.250 123 12651.10 57.95 54525.05 88888.00 2016-05-02 06:16:10.375 123 12651.12 57.98 54525.03 88888.00 2016-05-02 06:16:10.500 123 12651.08 57.98 54525.00 88888.00 2016-05-02 06:16:10.625 123 12651.10 57.98 54524.97 88888.00 2016-05-02 06:16:10.750 123 12651.15 57.92 54524.97 88888.00 2016-05-02 06:16:10.875 123 12651.15 57.95 54525.00 88888.00 2016-05-02 06:16:11.000 123 12651.12 57.98 54524.97 88888.00 2016-05-02 06:16:11.125 123 12651.15 57.98 54525.00 88888.00 2016-05-02 06:16:11.250 123 12651.17 57.98 54525.00 88888.00 2016-05-02 06:16:11.375 123 12651.23 57.98 54524.97 88888.00 2016-05-02 06:16:11.500 123 12651.23 58.00 54525.00 88888.00 2016-05-02 06:16:11.625 123 12651.27 58.00 54525.00 88888.00 2016-05-02 06:16:11.750 123 12651.27 58.00 54525.00 88888.00 2016-05-02 06:16:11.875 123 12651.27 58.02 54525.00 88888.00 2016-05-02 06:16:12.000 123 12651.30 58.02 54525.00 88888.00 2016-05-02 06:16:12.125 123 12651.33 58.05 54525.03 88888.00 2016-05-02 06:16:12.250 123 12651.23 58.08 54525.03 88888.00 2016-05-02 06:16:12.375 123 12651.30 58.08 54525.00 88888.00 2016-05-02 06:16:12.500 123 12651.35 58.08 54525.03 88888.00 2016-05-02 06:16:12.625 123 12651.38 58.08 54525.03 88888.00 2016-05-02 06:16:12.750 123 12651.35 58.05 54525.03 88888.00 2016-05-02 06:16:12.875 123 12651.30 58.08 54525.03 88888.00 2016-05-02 06:16:13.000 123 12651.30 58.10 54525.03 88888.00 2016-05-02 06:16:13.125 123 12651.33 58.10 54525.03 88888.00 2016-05-02 06:16:13.250 123 12651.33 58.08 54525.03 88888.00 2016-05-02 06:16:13.375 123 12651.30 58.10 54525.03 88888.00 2016-05-02 06:16:13.500 123 12651.33 58.15 54525.03 88888.00 2016-05-02 06:16:13.625 123 12651.35 58.12 54525.05 88888.00 2016-05-02 06:16:13.750 123 12651.33 58.17 54525.05 88888.00 2016-05-02 06:16:13.875 123 12651.35 58.17 54525.07 88888.00 2016-05-02 06:16:14.000 123 12651.38 58.17 54525.07 88888.00 2016-05-02 06:16:14.125 123 12651.40 58.17 54525.10 88888.00 2016-05-02 06:16:14.250 123 12651.38 58.15 54525.10 88888.00 2016-05-02 06:16:14.375 123 12651.30 58.17 54525.07 88888.00 2016-05-02 06:16:14.500 123 12651.35 58.20 54525.07 88888.00 2016-05-02 06:16:14.625 123 12651.42 58.23 54525.07 88888.00 2016-05-02 06:16:14.750 123 12651.48 58.25 54525.07 88888.00 2016-05-02 06:16:14.875 123 12651.48 58.23 54525.07 88888.00 2016-05-02 06:16:15.000 123 12651.42 58.20 54525.05 88888.00 2016-05-02 06:16:15.125 123 12651.35 58.20 54525.10 88888.00 2016-05-02 06:16:15.250 123 12651.38 58.23 54525.10 88888.00 2016-05-02 06:16:15.375 123 12651.48 58.25 54525.10 88888.00 2016-05-02 06:16:15.500 123 12651.52 58.30 54525.07 88888.00 2016-05-02 06:16:15.625 123 12651.50 58.27 54525.10 88888.00 2016-05-02 06:16:15.750 123 12651.50 58.27 54525.10 88888.00 2016-05-02 06:16:15.875 123 12651.52 58.30 54525.07 88888.00 2016-05-02 06:16:16.000 123 12651.50 58.30 54525.10 88888.00 2016-05-02 06:16:16.125 123 12651.50 58.30 54525.10 88888.00 2016-05-02 06:16:16.250 123 12651.48 58.30 54525.07 88888.00 2016-05-02 06:16:16.375 123 12651.50 58.33 54525.07 88888.00 2016-05-02 06:16:16.500 123 12651.52 58.33 54525.07 88888.00 2016-05-02 06:16:16.625 123 12651.55 58.35 54525.12 88888.00 2016-05-02 06:16:16.750 123 12651.58 58.35 54525.12 88888.00 2016-05-02 06:16:16.875 123 12651.55 58.38 54525.12 88888.00 2016-05-02 06:16:17.000 123 12651.55 58.33 54525.10 88888.00 2016-05-02 06:16:17.125 123 12651.52 58.35 54525.12 88888.00 2016-05-02 06:16:17.250 123 12651.48 58.35 54525.15 88888.00 2016-05-02 06:16:17.375 123 12651.50 58.40 54525.15 88888.00 2016-05-02 06:16:17.500 123 12651.50 58.38 54525.12 88888.00 2016-05-02 06:16:17.625 123 12651.52 58.38 54525.12 88888.00 2016-05-02 06:16:17.750 123 12651.55 58.38 54525.10 88888.00 2016-05-02 06:16:17.875 123 12651.52 58.38 54525.15 88888.00 2016-05-02 06:16:18.000 123 12651.60 58.42 54525.12 88888.00 2016-05-02 06:16:18.125 123 12651.65 58.42 54525.12 88888.00 2016-05-02 06:16:18.250 123 12651.67 58.42 54525.15 88888.00 2016-05-02 06:16:18.375 123 12651.67 58.42 54525.12 88888.00 2016-05-02 06:16:18.500 123 12651.67 58.40 54525.15 88888.00 2016-05-02 06:16:18.625 123 12651.70 58.40 54525.15 88888.00 2016-05-02 06:16:18.750 123 12651.67 58.40 54525.15 88888.00 2016-05-02 06:16:18.875 123 12651.67 58.42 54525.12 88888.00 2016-05-02 06:16:19.000 123 12651.73 58.38 54525.12 88888.00 2016-05-02 06:16:19.125 123 12651.70 58.40 54525.12 88888.00 2016-05-02 06:16:19.250 123 12651.70 58.42 54525.12 88888.00 2016-05-02 06:16:19.375 123 12651.73 58.45 54525.15 88888.00 2016-05-02 06:16:19.500 123 12651.75 58.42 54525.15 88888.00 2016-05-02 06:16:19.625 123 12651.75 58.42 54525.18 88888.00 2016-05-02 06:16:19.750 123 12651.75 58.42 54525.15 88888.00 2016-05-02 06:16:19.875 123 12651.77 58.45 54525.12 88888.00 2016-05-02 06:16:20.000 123 12651.80 58.45 54525.15 88888.00 2016-05-02 06:16:20.125 123 12651.83 58.42 54525.12 88888.00 2016-05-02 06:16:20.250 123 12651.88 58.42 54525.10 88888.00 2016-05-02 06:16:20.375 123 12651.92 58.45 54525.10 88888.00 2016-05-02 06:16:20.500 123 12651.90 58.45 54525.12 88888.00 2016-05-02 06:16:20.625 123 12651.90 58.45 54525.12 88888.00 2016-05-02 06:16:20.750 123 12651.90 58.45 54525.12 88888.00 2016-05-02 06:16:20.875 123 12651.95 58.45 54525.12 88888.00 2016-05-02 06:16:21.000 123 12651.88 58.48 54525.12 88888.00 2016-05-02 06:16:21.125 123 12651.85 58.45 54525.12 88888.00 2016-05-02 06:16:21.250 123 12651.85 58.45 54525.12 88888.00 2016-05-02 06:16:21.375 123 12651.88 58.50 54525.12 88888.00 2016-05-02 06:16:21.500 123 12651.83 58.50 54525.15 88888.00 2016-05-02 06:16:21.625 123 12651.90 58.50 54525.15 88888.00 2016-05-02 06:16:21.750 123 12651.92 58.48 54525.15 88888.00 2016-05-02 06:16:21.875 123 12651.95 58.45 54525.12 88888.00 2016-05-02 06:16:22.000 123 12651.92 58.48 54525.12 88888.00 2016-05-02 06:16:22.125 123 12651.90 58.48 54525.12 88888.00 2016-05-02 06:16:22.250 123 12651.92 58.48 54525.12 88888.00 2016-05-02 06:16:22.375 123 12652.00 58.48 54525.12 88888.00 2016-05-02 06:16:22.500 123 12652.00 58.50 54525.15 88888.00 2016-05-02 06:16:22.625 123 12652.02 58.50 54525.15 88888.00 2016-05-02 06:16:22.750 123 12652.05 58.52 54525.15 88888.00 2016-05-02 06:16:22.875 123 12652.00 58.50 54525.15 88888.00 2016-05-02 06:16:23.000 123 12652.00 58.48 54525.12 88888.00 2016-05-02 06:16:23.125 123 12652.00 58.52 54525.12 88888.00 2016-05-02 06:16:23.250 123 12652.00 58.50 54525.15 88888.00 2016-05-02 06:16:23.375 123 12652.00 58.50 54525.15 88888.00 2016-05-02 06:16:23.500 123 12652.02 58.50 54525.15 88888.00 2016-05-02 06:16:23.625 123 12652.08 58.50 54525.18 88888.00 2016-05-02 06:16:23.750 123 12652.05 58.52 54525.15 88888.00 2016-05-02 06:16:23.875 123 12652.02 58.52 54525.15 88888.00 2016-05-02 06:16:24.000 123 12652.05 58.55 54525.12 88888.00 2016-05-02 06:16:24.125 123 12652.05 58.55 54525.12 88888.00 2016-05-02 06:16:24.250 123 12652.10 58.55 54525.15 88888.00 2016-05-02 06:16:24.375 123 12652.10 58.55 54525.15 88888.00 2016-05-02 06:16:24.500 123 12652.10 58.55 54525.18 88888.00 2016-05-02 06:16:24.625 123 12652.12 58.55 54525.15 88888.00 2016-05-02 06:16:24.750 123 12652.12 58.55 54525.12 88888.00 2016-05-02 06:16:24.875 123 12652.15 58.55 54525.15 88888.00 2016-05-02 06:16:25.000 123 12652.15 58.58 54525.15 88888.00 2016-05-02 06:16:25.125 123 12652.12 58.58 54525.18 88888.00 2016-05-02 06:16:25.250 123 12652.08 58.58 54525.20 88888.00 2016-05-02 06:16:25.375 123 12652.08 58.55 54525.20 88888.00 2016-05-02 06:16:25.500 123 12652.10 58.52 54525.18 88888.00 2016-05-02 06:16:25.625 123 12652.12 58.52 54525.15 88888.00 2016-05-02 06:16:25.750 123 12652.15 58.55 54525.18 88888.00 2016-05-02 06:16:25.875 123 12652.20 58.55 54525.18 88888.00 2016-05-02 06:16:26.000 123 12652.17 58.58 54525.20 88888.00 2016-05-02 06:16:26.125 123 12652.23 58.58 54525.20 88888.00 2016-05-02 06:16:26.250 123 12652.23 58.55 54525.22 88888.00 2016-05-02 06:16:26.375 123 12652.20 58.55 54525.20 88888.00 2016-05-02 06:16:26.500 123 12652.23 58.52 54525.22 88888.00 2016-05-02 06:16:26.625 123 12652.23 58.55 54525.22 88888.00 2016-05-02 06:16:26.750 123 12652.20 58.55 54525.20 88888.00 2016-05-02 06:16:26.875 123 12652.15 58.52 54525.20 88888.00 2016-05-02 06:16:27.000 123 12652.15 58.52 54525.20 88888.00 2016-05-02 06:16:27.125 123 12652.17 58.55 54525.22 88888.00 2016-05-02 06:16:27.250 123 12652.17 58.52 54525.20 88888.00 2016-05-02 06:16:27.375 123 12652.20 58.52 54525.22 88888.00 2016-05-02 06:16:27.500 123 12652.25 58.52 54525.20 88888.00 2016-05-02 06:16:27.625 123 12652.27 58.52 54525.20 88888.00 2016-05-02 06:16:27.750 123 12652.25 58.55 54525.20 88888.00 2016-05-02 06:16:27.875 123 12652.25 58.52 54525.20 88888.00 2016-05-02 06:16:28.000 123 12652.25 58.52 54525.18 88888.00 2016-05-02 06:16:28.125 123 12652.27 58.50 54525.18 88888.00 2016-05-02 06:16:28.250 123 12652.27 58.52 54525.18 88888.00 2016-05-02 06:16:28.375 123 12652.27 58.52 54525.20 88888.00 2016-05-02 06:16:28.500 123 12652.25 58.52 54525.18 88888.00 2016-05-02 06:16:28.625 123 12652.30 58.50 54525.18 88888.00 2016-05-02 06:16:28.750 123 12652.33 58.50 54525.20 88888.00 2016-05-02 06:16:28.875 123 12652.38 58.52 54525.20 88888.00 2016-05-02 06:16:29.000 123 12652.38 58.55 54525.18 88888.00 2016-05-02 06:16:29.125 123 12652.30 58.50 54525.20 88888.00 2016-05-02 06:16:29.250 123 12652.27 58.50 54525.22 88888.00 2016-05-02 06:16:29.375 123 12652.33 58.50 54525.20 88888.00 2016-05-02 06:16:29.500 123 12652.35 58.50 54525.18 88888.00 2016-05-02 06:16:29.625 123 12652.38 58.48 54525.20 88888.00 2016-05-02 06:16:29.750 123 12652.38 58.48 54525.22 88888.00 2016-05-02 06:16:29.875 123 12652.35 58.48 54525.22 88888.00 2016-05-02 06:16:30.000 123 12652.38 58.48 54525.20 88888.00 2016-05-02 06:16:30.125 123 12652.38 58.48 54525.20 88888.00 2016-05-02 06:16:30.250 123 12652.35 58.48 54525.22 88888.00 2016-05-02 06:16:30.375 123 12652.33 58.52 54525.22 88888.00 2016-05-02 06:16:30.500 123 12652.35 58.50 54525.22 88888.00 2016-05-02 06:16:30.625 123 12652.38 58.48 54525.22 88888.00 2016-05-02 06:16:30.750 123 12652.38 58.50 54525.18 88888.00 2016-05-02 06:16:30.875 123 12652.33 58.45 54525.18 88888.00 2016-05-02 06:16:31.000 123 12652.33 58.45 54525.18 88888.00 2016-05-02 06:16:31.125 123 12652.33 58.42 54525.20 88888.00 2016-05-02 06:16:31.250 123 12652.30 58.45 54525.20 88888.00 2016-05-02 06:16:31.375 123 12652.38 58.48 54525.20 88888.00 2016-05-02 06:16:31.500 123 12652.40 58.45 54525.20 88888.00 2016-05-02 06:16:31.625 123 12652.33 58.42 54525.20 88888.00 2016-05-02 06:16:31.750 123 12652.33 58.42 54525.20 88888.00 2016-05-02 06:16:31.875 123 12652.35 58.45 54525.22 88888.00 2016-05-02 06:16:32.000 123 12652.35 58.45 54525.22 88888.00 2016-05-02 06:16:32.125 123 12652.30 58.45 54525.22 88888.00 2016-05-02 06:16:32.250 123 12652.30 58.45 54525.22 88888.00 2016-05-02 06:16:32.375 123 12652.35 58.45 54525.22 88888.00 2016-05-02 06:16:32.500 123 12652.33 58.45 54525.22 88888.00 2016-05-02 06:16:32.625 123 12652.33 58.45 54525.20 88888.00 2016-05-02 06:16:32.750 123 12652.35 58.42 54525.20 88888.00 2016-05-02 06:16:32.875 123 12652.35 58.42 54525.20 88888.00 2016-05-02 06:16:33.000 123 12652.33 58.42 54525.20 88888.00 2016-05-02 06:16:33.125 123 12652.30 58.40 54525.22 88888.00 2016-05-02 06:16:33.250 123 12652.27 58.38 54525.22 88888.00 2016-05-02 06:16:33.375 123 12652.30 58.35 54525.22 88888.00 2016-05-02 06:16:33.500 123 12652.40 58.35 54525.22 88888.00 2016-05-02 06:16:33.625 123 12652.42 58.35 54525.20 88888.00 2016-05-02 06:16:33.750 123 12652.40 58.35 54525.18 88888.00 2016-05-02 06:16:33.875 123 12652.30 58.38 54525.22 88888.00 2016-05-02 06:16:34.000 123 12652.27 58.38 54525.20 88888.00 2016-05-02 06:16:34.125 123 12652.33 58.35 54525.22 88888.00 2016-05-02 06:16:34.250 123 12652.38 58.33 54525.25 88888.00 2016-05-02 06:16:34.375 123 12652.35 58.33 54525.25 88888.00 2016-05-02 06:16:34.500 123 12652.30 58.35 54525.25 88888.00 2016-05-02 06:16:34.625 123 12652.27 58.33 54525.22 88888.00 2016-05-02 06:16:34.750 123 12652.30 58.30 54525.22 88888.00 2016-05-02 06:16:34.875 123 12652.27 58.27 54525.25 88888.00 2016-05-02 06:16:35.000 123 12652.30 58.30 54525.22 88888.00 2016-05-02 06:16:35.125 123 12652.30 58.25 54525.22 88888.00 2016-05-02 06:16:35.250 123 12652.23 58.25 54525.25 88888.00 2016-05-02 06:16:35.375 123 12652.30 58.27 54525.25 88888.00 2016-05-02 06:16:35.500 123 12652.25 58.25 54525.28 88888.00 2016-05-02 06:16:35.625 123 12652.20 58.23 54525.28 88888.00 2016-05-02 06:16:35.750 123 12652.20 58.25 54525.25 88888.00 2016-05-02 06:16:35.875 123 12652.17 58.20 54525.25 88888.00 2016-05-02 06:16:36.000 123 12652.17 58.23 54525.22 88888.00 2016-05-02 06:16:36.125 123 12652.17 58.20 54525.22 88888.00 2016-05-02 06:16:36.250 123 12652.15 58.20 54525.25 88888.00 2016-05-02 06:16:36.375 123 12652.17 58.23 54525.22 88888.00 2016-05-02 06:16:36.500 123 12652.17 58.20 54525.28 88888.00 2016-05-02 06:16:36.625 123 12652.17 58.20 54525.28 88888.00 2016-05-02 06:16:36.750 123 12652.15 58.17 54525.30 88888.00 2016-05-02 06:16:36.875 123 12652.12 58.17 54525.25 88888.00 2016-05-02 06:16:37.000 123 12652.10 58.15 54525.22 88888.00 2016-05-02 06:16:37.125 123 12652.08 58.12 54525.28 88888.00 2016-05-02 06:16:37.250 123 12652.08 58.10 54525.28 88888.00 2016-05-02 06:16:37.375 123 12652.10 58.15 54525.28 88888.00 2016-05-02 06:16:37.500 123 12652.10 58.12 54525.28 88888.00 2016-05-02 06:16:37.625 123 12652.12 58.10 54525.30 88888.00 2016-05-02 06:16:37.750 123 12652.12 58.10 54525.30 88888.00 2016-05-02 06:16:37.875 123 12652.08 58.10 54525.30 88888.00 2016-05-02 06:16:38.000 123 12652.05 58.08 54525.30 88888.00 2016-05-02 06:16:38.125 123 12652.10 58.08 54525.30 88888.00 2016-05-02 06:16:38.250 123 12652.08 58.05 54525.28 88888.00 2016-05-02 06:16:38.375 123 12652.08 58.05 54525.28 88888.00 2016-05-02 06:16:38.500 123 12652.08 58.08 54525.28 88888.00 2016-05-02 06:16:38.625 123 12652.08 58.08 54525.30 88888.00 2016-05-02 06:16:38.750 123 12652.05 58.05 54525.30 88888.00 2016-05-02 06:16:38.875 123 12652.02 58.02 54525.30 88888.00 2016-05-02 06:16:39.000 123 12652.02 58.00 54525.32 88888.00 2016-05-02 06:16:39.125 123 12652.05 58.00 54525.32 88888.00 2016-05-02 06:16:39.250 123 12652.05 57.98 54525.35 88888.00 2016-05-02 06:16:39.375 123 12652.08 58.00 54525.32 88888.00 2016-05-02 06:16:39.500 123 12652.08 58.00 54525.32 88888.00 2016-05-02 06:16:39.625 123 12652.05 58.02 54525.30 88888.00 2016-05-02 06:16:39.750 123 12652.05 58.00 54525.30 88888.00 2016-05-02 06:16:39.875 123 12652.05 58.00 54525.30 88888.00 2016-05-02 06:16:40.000 123 12652.05 58.00 54525.32 88888.00 2016-05-02 06:16:40.125 123 12652.00 58.00 54525.30 88888.00 2016-05-02 06:16:40.250 123 12652.00 58.00 54525.32 88888.00 2016-05-02 06:16:40.375 123 12652.02 57.98 54525.32 88888.00 2016-05-02 06:16:40.500 123 12652.00 57.95 54525.32 88888.00 2016-05-02 06:16:40.625 123 12652.02 57.98 54525.32 88888.00 2016-05-02 06:16:40.750 123 12652.02 58.00 54525.38 88888.00 2016-05-02 06:16:40.875 123 12652.02 57.95 54525.38 88888.00 2016-05-02 06:16:41.000 123 12652.05 57.92 54525.38 88888.00 2016-05-02 06:16:41.125 123 12652.08 57.98 54525.38 88888.00 2016-05-02 06:16:41.250 123 12652.02 57.95 54525.38 88888.00 2016-05-02 06:16:41.375 123 12651.95 57.98 54525.38 88888.00 2016-05-02 06:16:41.500 123 12651.90 57.98 54525.38 88888.00 2016-05-02 06:16:41.625 123 12651.95 57.95 54525.35 88888.00 2016-05-02 06:16:41.750 123 12651.98 57.95 54525.35 88888.00 2016-05-02 06:16:41.875 123 12651.95 57.98 54525.38 88888.00 2016-05-02 06:16:42.000 123 12651.92 57.95 54525.38 88888.00 2016-05-02 06:16:42.125 123 12651.98 57.95 54525.38 88888.00 2016-05-02 06:16:42.250 123 12652.00 57.95 54525.38 88888.00 2016-05-02 06:16:42.375 123 12652.02 58.00 54525.38 88888.00 2016-05-02 06:16:42.500 123 12652.00 57.98 54525.40 88888.00 2016-05-02 06:16:42.625 123 12652.00 57.92 54525.40 88888.00 2016-05-02 06:16:42.750 123 12652.00 57.92 54525.40 88888.00 2016-05-02 06:16:42.875 123 12652.02 57.95 54525.43 88888.00 2016-05-02 06:16:43.000 123 12652.02 57.92 54525.40 88888.00 2016-05-02 06:16:43.125 123 12652.00 57.95 54525.43 88888.00 2016-05-02 06:16:43.250 123 12651.98 57.95 54525.43 88888.00 2016-05-02 06:16:43.375 123 12652.00 57.92 54525.40 88888.00 2016-05-02 06:16:43.500 123 12651.95 57.95 54525.40 88888.00 2016-05-02 06:16:43.625 123 12651.92 57.92 54525.43 88888.00 2016-05-02 06:16:43.750 123 12651.98 57.92 54525.40 88888.00 2016-05-02 06:16:43.875 123 12652.02 57.92 54525.40 88888.00 2016-05-02 06:16:44.000 123 12652.05 57.95 54525.43 88888.00 2016-05-02 06:16:44.125 123 12652.02 57.95 54525.43 88888.00 2016-05-02 06:16:44.250 123 12651.95 57.92 54525.45 88888.00 2016-05-02 06:16:44.375 123 12651.98 57.90 54525.45 88888.00 2016-05-02 06:16:44.500 123 12652.00 57.90 54525.47 88888.00 2016-05-02 06:16:44.625 123 12651.95 57.92 54525.45 88888.00 2016-05-02 06:16:44.750 123 12651.92 57.95 54525.47 88888.00 2016-05-02 06:16:44.875 123 12651.92 57.92 54525.45 88888.00 2016-05-02 06:16:45.000 123 12651.95 57.92 54525.47 88888.00 2016-05-02 06:16:45.125 123 12651.90 57.92 54525.50 88888.00 2016-05-02 06:16:45.250 123 12651.83 57.88 54525.50 88888.00 2016-05-02 06:16:45.375 123 12651.85 57.90 54525.50 88888.00 2016-05-02 06:16:45.500 123 12651.85 57.92 54525.50 88888.00 2016-05-02 06:16:45.625 123 12651.85 57.92 54525.50 88888.00 2016-05-02 06:16:45.750 123 12651.90 57.90 54525.53 88888.00 2016-05-02 06:16:45.875 123 12651.88 57.90 54525.50 88888.00 2016-05-02 06:16:46.000 123 12651.88 57.90 54525.50 88888.00 2016-05-02 06:16:46.125 123 12651.85 57.92 54525.53 88888.00 2016-05-02 06:16:46.250 123 12651.80 57.90 54525.50 88888.00 2016-05-02 06:16:46.375 123 12651.80 57.92 54525.50 88888.00 2016-05-02 06:16:46.500 123 12651.75 57.90 54525.50 88888.00 2016-05-02 06:16:46.625 123 12651.75 57.90 54525.47 88888.00 2016-05-02 06:16:46.750 123 12651.77 57.90 54525.50 88888.00 2016-05-02 06:16:46.875 123 12651.73 57.88 54525.50 88888.00 2016-05-02 06:16:47.000 123 12651.73 57.88 54525.53 88888.00 2016-05-02 06:16:47.125 123 12651.77 57.88 54525.53 88888.00 2016-05-02 06:16:47.250 123 12651.75 57.88 54525.53 88888.00 2016-05-02 06:16:47.375 123 12651.70 57.90 54525.53 88888.00 2016-05-02 06:16:47.500 123 12651.70 57.88 54525.53 88888.00 2016-05-02 06:16:47.625 123 12651.67 57.85 54525.53 88888.00 2016-05-02 06:16:47.750 123 12651.58 57.85 54525.53 88888.00 2016-05-02 06:16:47.875 123 12651.62 57.85 54525.50 88888.00 2016-05-02 06:16:48.000 123 12651.65 57.88 54525.50 88888.00 2016-05-02 06:16:48.125 123 12651.65 57.90 54525.53 88888.00 2016-05-02 06:16:48.250 123 12651.62 57.88 54525.55 88888.00 2016-05-02 06:16:48.375 123 12651.65 57.88 54525.55 88888.00 2016-05-02 06:16:48.500 123 12651.62 57.88 54525.55 88888.00 2016-05-02 06:16:48.625 123 12651.65 57.85 54525.53 88888.00 2016-05-02 06:16:48.750 123 12651.65 57.85 54525.53 88888.00 2016-05-02 06:16:48.875 123 12651.58 57.85 54525.53 88888.00 2016-05-02 06:16:49.000 123 12651.58 57.85 54525.57 88888.00 2016-05-02 06:16:49.125 123 12651.62 57.85 54525.55 88888.00 2016-05-02 06:16:49.250 123 12651.55 57.83 54525.57 88888.00 2016-05-02 06:16:49.375 123 12651.58 57.88 54525.55 88888.00 2016-05-02 06:16:49.500 123 12651.58 57.88 54525.57 88888.00 2016-05-02 06:16:49.625 123 12651.62 57.85 54525.57 88888.00 2016-05-02 06:16:49.750 123 12651.67 57.83 54525.57 88888.00 2016-05-02 06:16:49.875 123 12651.67 57.83 54525.57 88888.00 2016-05-02 06:16:50.000 123 12651.60 57.85 54525.57 88888.00 2016-05-02 06:16:50.125 123 12651.55 57.85 54525.57 88888.00 2016-05-02 06:16:50.250 123 12651.58 57.85 54525.60 88888.00 2016-05-02 06:16:50.375 123 12651.55 57.88 54525.60 88888.00 2016-05-02 06:16:50.500 123 12651.55 57.85 54525.57 88888.00 2016-05-02 06:16:50.625 123 12651.52 57.88 54525.57 88888.00 2016-05-02 06:16:50.750 123 12651.52 57.85 54525.57 88888.00 2016-05-02 06:16:50.875 123 12651.50 57.85 54525.57 88888.00 2016-05-02 06:16:51.000 123 12651.50 57.85 54525.60 88888.00 2016-05-02 06:16:51.125 123 12651.48 57.88 54525.62 88888.00 2016-05-02 06:16:51.250 123 12651.50 57.85 54525.60 88888.00 2016-05-02 06:16:51.375 123 12651.55 57.88 54525.62 88888.00 2016-05-02 06:16:51.500 123 12651.52 57.90 54525.62 88888.00 2016-05-02 06:16:51.625 123 12651.45 57.85 54525.62 88888.00 2016-05-02 06:16:51.750 123 12651.42 57.85 54525.62 88888.00 2016-05-02 06:16:51.875 123 12651.42 57.88 54525.65 88888.00 2016-05-02 06:16:52.000 123 12651.48 57.85 54525.62 88888.00 2016-05-02 06:16:52.125 123 12651.45 57.85 54525.65 88888.00 2016-05-02 06:16:52.250 123 12651.40 57.85 54525.65 88888.00 2016-05-02 06:16:52.375 123 12651.45 57.85 54525.62 88888.00 2016-05-02 06:16:52.500 123 12651.38 57.85 54525.65 88888.00 2016-05-02 06:16:52.625 123 12651.35 57.88 54525.65 88888.00 2016-05-02 06:16:52.750 123 12651.38 57.88 54525.65 88888.00 2016-05-02 06:16:52.875 123 12651.48 57.85 54525.65 88888.00 2016-05-02 06:16:53.000 123 12651.40 57.85 54525.65 88888.00 2016-05-02 06:16:53.125 123 12651.38 57.88 54525.65 88888.00 2016-05-02 06:16:53.250 123 12651.40 57.85 54525.68 88888.00 2016-05-02 06:16:53.375 123 12651.45 57.85 54525.70 88888.00 2016-05-02 06:16:53.500 123 12651.42 57.85 54525.68 88888.00 2016-05-02 06:16:53.625 123 12651.42 57.88 54525.68 88888.00 2016-05-02 06:16:53.750 123 12651.40 57.88 54525.68 88888.00 2016-05-02 06:16:53.875 123 12651.40 57.88 54525.70 88888.00 2016-05-02 06:16:54.000 123 12651.42 57.85 54525.70 88888.00 2016-05-02 06:16:54.125 123 12651.42 57.88 54525.72 88888.00 2016-05-02 06:16:54.250 123 12651.42 57.85 54525.75 88888.00 2016-05-02 06:16:54.375 123 12651.38 57.88 54525.75 88888.00 2016-05-02 06:16:54.500 123 12651.30 57.88 54525.72 88888.00 2016-05-02 06:16:54.625 123 12651.30 57.85 54525.72 88888.00 2016-05-02 06:16:54.750 123 12651.30 57.85 54525.72 88888.00 2016-05-02 06:16:54.875 123 12651.27 57.85 54525.72 88888.00 2016-05-02 06:16:55.000 123 12651.23 57.88 54525.70 88888.00 2016-05-02 06:16:55.125 123 12651.17 57.88 54525.72 88888.00 2016-05-02 06:16:55.250 123 12651.20 57.85 54525.72 88888.00 2016-05-02 06:16:55.375 123 12651.20 57.85 54525.75 88888.00 2016-05-02 06:16:55.500 123 12651.17 57.85 54525.72 88888.00 2016-05-02 06:16:55.625 123 12651.15 57.85 54525.70 88888.00 2016-05-02 06:16:55.750 123 12651.15 57.85 54525.70 88888.00 2016-05-02 06:16:55.875 123 12651.08 57.90 54525.72 88888.00 2016-05-02 06:16:56.000 123 12651.05 57.88 54525.72 88888.00 2016-05-02 06:16:56.125 123 12651.05 57.90 54525.72 88888.00 2016-05-02 06:16:56.250 123 12651.05 57.90 54525.75 88888.00 2016-05-02 06:16:56.375 123 12651.05 57.90 54525.75 88888.00 2016-05-02 06:16:56.500 123 12651.00 57.88 54525.78 88888.00 2016-05-02 06:16:56.625 123 12650.98 57.88 54525.78 88888.00 2016-05-02 06:16:56.750 123 12650.95 57.88 54525.78 88888.00 2016-05-02 06:16:56.875 123 12650.95 57.85 54525.78 88888.00 2016-05-02 06:16:57.000 123 12650.95 57.85 54525.78 88888.00 2016-05-02 06:16:57.125 123 12650.92 57.88 54525.80 88888.00 2016-05-02 06:16:57.250 123 12650.90 57.90 54525.80 88888.00 2016-05-02 06:16:57.375 123 12650.95 57.88 54525.78 88888.00 2016-05-02 06:16:57.500 123 12650.95 57.90 54525.80 88888.00 2016-05-02 06:16:57.625 123 12650.90 57.90 54525.80 88888.00 2016-05-02 06:16:57.750 123 12650.88 57.90 54525.78 88888.00 2016-05-02 06:16:57.875 123 12650.88 57.88 54525.78 88888.00 2016-05-02 06:16:58.000 123 12650.88 57.88 54525.78 88888.00 2016-05-02 06:16:58.125 123 12650.88 57.90 54525.78 88888.00 2016-05-02 06:16:58.250 123 12650.83 57.92 54525.78 88888.00 2016-05-02 06:16:58.375 123 12650.75 57.92 54525.78 88888.00 2016-05-02 06:16:58.500 123 12650.73 57.90 54525.82 88888.00 2016-05-02 06:16:58.625 123 12650.75 57.88 54525.82 88888.00 2016-05-02 06:16:58.750 123 12650.80 57.90 54525.82 88888.00 2016-05-02 06:16:58.875 123 12650.80 57.90 54525.82 88888.00 2016-05-02 06:16:59.000 123 12650.75 57.92 54525.82 88888.00 2016-05-02 06:16:59.125 123 12650.75 57.92 54525.82 88888.00 2016-05-02 06:16:59.250 123 12650.75 57.90 54525.82 88888.00 2016-05-02 06:16:59.375 123 12650.73 57.90 54525.85 88888.00 2016-05-02 06:16:59.500 123 12650.75 57.88 54525.82 88888.00 2016-05-02 06:16:59.625 123 12650.75 57.88 54525.82 88888.00 2016-05-02 06:16:59.750 123 12650.75 57.90 54525.80 88888.00 2016-05-02 06:16:59.875 123 12650.73 57.90 54525.80 88888.00 2016-05-02 06:17:00.000 123 12650.73 57.88 54525.80 88888.00 2016-05-02 06:17:00.125 123 12650.75 57.90 54525.80 88888.00 2016-05-02 06:17:00.250 123 12650.70 57.85 54525.82 88888.00 2016-05-02 06:17:00.375 123 12650.65 57.90 54525.82 88888.00 2016-05-02 06:17:00.500 123 12650.65 57.92 54525.82 88888.00 2016-05-02 06:17:00.625 123 12650.73 57.90 54525.85 88888.00 2016-05-02 06:17:00.750 123 12650.70 57.92 54525.82 88888.00 2016-05-02 06:17:00.875 123 12650.67 57.90 54525.82 88888.00 2016-05-02 06:17:01.000 123 12650.67 57.88 54525.80 88888.00 2016-05-02 06:17:01.125 123 12650.65 57.90 54525.82 88888.00 2016-05-02 06:17:01.250 123 12650.65 57.90 54525.82 88888.00 2016-05-02 06:17:01.375 123 12650.65 57.90 54525.82 88888.00 2016-05-02 06:17:01.500 123 12650.58 57.85 54525.82 88888.00 2016-05-02 06:17:01.625 123 12650.55 57.88 54525.85 88888.00 2016-05-02 06:17:01.750 123 12650.60 57.88 54525.88 88888.00 2016-05-02 06:17:01.875 123 12650.52 57.88 54525.85 88888.00 2016-05-02 06:17:02.000 123 12650.52 57.85 54525.82 88888.00 2016-05-02 06:17:02.125 123 12650.55 57.88 54525.82 88888.00 2016-05-02 06:17:02.250 123 12650.50 57.88 54525.88 88888.00 2016-05-02 06:17:02.375 123 12650.50 57.90 54525.88 88888.00 2016-05-02 06:17:02.500 123 12650.50 57.90 54525.85 88888.00 2016-05-02 06:17:02.625 123 12650.50 57.92 54525.85 88888.00 2016-05-02 06:17:02.750 123 12650.52 57.90 54525.88 88888.00 2016-05-02 06:17:02.875 123 12650.58 57.88 54525.85 88888.00 2016-05-02 06:17:03.000 123 12650.55 57.88 54525.85 88888.00 2016-05-02 06:17:03.125 123 12650.45 57.88 54525.85 88888.00 2016-05-02 06:17:03.250 123 12650.38 57.85 54525.85 88888.00 2016-05-02 06:17:03.375 123 12650.40 57.85 54525.88 88888.00 2016-05-02 06:17:03.500 123 12650.42 57.85 54525.88 88888.00 2016-05-02 06:17:03.625 123 12650.40 57.85 54525.88 88888.00 2016-05-02 06:17:03.750 123 12650.38 57.88 54525.88 88888.00 2016-05-02 06:17:03.875 123 12650.35 57.90 54525.88 88888.00 2016-05-02 06:17:04.000 123 12650.33 57.88 54525.85 88888.00 2016-05-02 06:17:04.125 123 12650.38 57.88 54525.88 88888.00 2016-05-02 06:17:04.250 123 12650.40 57.85 54525.88 88888.00 2016-05-02 06:17:04.375 123 12650.40 57.88 54525.90 88888.00 2016-05-02 06:17:04.500 123 12650.40 57.88 54525.88 88888.00 2016-05-02 06:17:04.625 123 12650.38 57.92 54525.88 88888.00 2016-05-02 06:17:04.750 123 12650.33 57.90 54525.88 88888.00 2016-05-02 06:17:04.875 123 12650.35 57.88 54525.88 88888.00 2016-05-02 06:17:05.000 123 12650.38 57.88 54525.88 88888.00 2016-05-02 06:17:05.125 123 12650.35 57.88 54525.85 88888.00 2016-05-02 06:17:05.250 123 12650.30 57.88 54525.88 88888.00 2016-05-02 06:17:05.375 123 12650.27 57.88 54525.85 88888.00 2016-05-02 06:17:05.500 123 12650.30 57.85 54525.85 88888.00 2016-05-02 06:17:05.625 123 12650.33 57.88 54525.85 88888.00 2016-05-02 06:17:05.750 123 12650.30 57.85 54525.88 88888.00 2016-05-02 06:17:05.875 123 12650.27 57.85 54525.88 88888.00 2016-05-02 06:17:06.000 123 12650.30 57.85 54525.85 88888.00 2016-05-02 06:17:06.125 123 12650.27 57.85 54525.88 88888.00 2016-05-02 06:17:06.250 123 12650.27 57.85 54525.85 88888.00 2016-05-02 06:17:06.375 123 12650.23 57.88 54525.88 88888.00 2016-05-02 06:17:06.500 123 12650.15 57.85 54525.88 88888.00 2016-05-02 06:17:06.625 123 12650.15 57.80 54525.85 88888.00 2016-05-02 06:17:06.750 123 12650.15 57.85 54525.88 88888.00 2016-05-02 06:17:06.875 123 12650.12 57.80 54525.85 88888.00 2016-05-02 06:17:07.000 123 12650.12 57.80 54525.85 88888.00 2016-05-02 06:17:07.125 123 12650.10 57.80 54525.85 88888.00 2016-05-02 06:17:07.250 123 12650.10 57.77 54525.85 88888.00 2016-05-02 06:17:07.375 123 12650.12 57.80 54525.85 88888.00 2016-05-02 06:17:07.500 123 12650.12 57.80 54525.88 88888.00 2016-05-02 06:17:07.625 123 12650.12 57.83 54525.88 88888.00 2016-05-02 06:17:07.750 123 12650.17 57.80 54525.88 88888.00 2016-05-02 06:17:07.875 123 12650.15 57.77 54525.88 88888.00 2016-05-02 06:17:08.000 123 12650.17 57.77 54525.85 88888.00 2016-05-02 06:17:08.125 123 12650.20 57.80 54525.82 88888.00 2016-05-02 06:17:08.250 123 12650.17 57.83 54525.82 88888.00 2016-05-02 06:17:08.375 123 12650.15 57.83 54525.82 88888.00 2016-05-02 06:17:08.500 123 12650.12 57.77 54525.82 88888.00 2016-05-02 06:17:08.625 123 12650.08 57.80 54525.85 88888.00 2016-05-02 06:17:08.750 123 12650.10 57.80 54525.85 88888.00 2016-05-02 06:17:08.875 123 12650.10 57.80 54525.85 88888.00 2016-05-02 06:17:09.000 123 12650.10 57.80 54525.82 88888.00 2016-05-02 06:17:09.125 123 12650.12 57.80 54525.82 88888.00 2016-05-02 06:17:09.250 123 12650.12 57.75 54525.80 88888.00 2016-05-02 06:17:09.375 123 12650.12 57.75 54525.82 88888.00 2016-05-02 06:17:09.500 123 12650.15 57.73 54525.82 88888.00 2016-05-02 06:17:09.625 123 12650.10 57.75 54525.80 88888.00 2016-05-02 06:17:09.750 123 12650.10 57.75 54525.80 88888.00 2016-05-02 06:17:09.875 123 12650.10 57.75 54525.82 88888.00 2016-05-02 06:17:10.000 123 12650.08 57.73 54525.80 88888.00 2016-05-02 06:17:10.125 123 12650.02 57.70 54525.78 88888.00 2016-05-02 06:17:10.250 123 12650.02 57.70 54525.80 88888.00 2016-05-02 06:17:10.375 123 12650.05 57.70 54525.80 88888.00 2016-05-02 06:17:10.500 123 12650.05 57.73 54525.80 88888.00 2016-05-02 06:17:10.625 123 12650.00 57.73 54525.80 88888.00 2016-05-02 06:17:10.750 123 12649.98 57.75 54525.80 88888.00 2016-05-02 06:17:10.875 123 12650.05 57.73 54525.78 88888.00 2016-05-02 06:17:11.000 123 12650.05 57.73 54525.78 88888.00 2016-05-02 06:17:11.125 123 12649.98 57.70 54525.82 88888.00 2016-05-02 06:17:11.250 123 12649.98 57.67 54525.80 88888.00 2016-05-02 06:17:11.375 123 12650.00 57.70 54525.80 88888.00 2016-05-02 06:17:11.500 123 12650.02 57.67 54525.78 88888.00 2016-05-02 06:17:11.625 123 12649.95 57.70 54525.78 88888.00 2016-05-02 06:17:11.750 123 12649.90 57.73 54525.78 88888.00 2016-05-02 06:17:11.875 123 12649.98 57.73 54525.80 88888.00 2016-05-02 06:17:12.000 123 12650.00 57.73 54525.80 88888.00 2016-05-02 06:17:12.125 123 12649.88 57.70 54525.80 88888.00 2016-05-02 06:17:12.250 123 12649.80 57.67 54525.78 88888.00 2016-05-02 06:17:12.375 123 12649.80 57.67 54525.78 88888.00 2016-05-02 06:17:12.500 123 12649.88 57.70 54525.78 88888.00 2016-05-02 06:17:12.625 123 12649.92 57.73 54525.75 88888.00 2016-05-02 06:17:12.750 123 12649.95 57.73 54525.78 88888.00 2016-05-02 06:17:12.875 123 12649.92 57.67 54525.78 88888.00 2016-05-02 06:17:13.000 123 12649.85 57.65 54525.78 88888.00 2016-05-02 06:17:13.125 123 12649.83 57.65 54525.78 88888.00 2016-05-02 06:17:13.250 123 12649.80 57.65 54525.80 88888.00 2016-05-02 06:17:13.375 123 12649.80 57.65 54525.78 88888.00 2016-05-02 06:17:13.500 123 12649.80 57.67 54525.75 88888.00 2016-05-02 06:17:13.625 123 12649.80 57.65 54525.75 88888.00 2016-05-02 06:17:13.750 123 12649.73 57.65 54525.72 88888.00 2016-05-02 06:17:13.875 123 12649.67 57.67 54525.70 88888.00 2016-05-02 06:17:14.000 123 12649.73 57.65 54525.70 88888.00 2016-05-02 06:17:14.125 123 12649.75 57.65 54525.70 88888.00 2016-05-02 06:17:14.250 123 12649.73 57.65 54525.70 88888.00 2016-05-02 06:17:14.375 123 12649.73 57.62 54525.68 88888.00 2016-05-02 06:17:14.500 123 12649.80 57.65 54525.72 88888.00 2016-05-02 06:17:14.625 123 12649.80 57.67 54525.72 88888.00 2016-05-02 06:17:14.750 123 12649.75 57.62 54525.70 88888.00 2016-05-02 06:17:14.875 123 12649.70 57.65 54525.68 88888.00 2016-05-02 06:17:15.000 123 12649.70 57.62 54525.68 88888.00 2016-05-02 06:17:15.125 123 12649.77 57.62 54525.68 88888.00 2016-05-02 06:17:15.250 123 12649.73 57.60 54525.65 88888.00 2016-05-02 06:17:15.375 123 12649.73 57.60 54525.65 88888.00 2016-05-02 06:17:15.500 123 12649.70 57.60 54525.65 88888.00 2016-05-02 06:17:15.625 123 12649.70 57.62 54525.65 88888.00 2016-05-02 06:17:15.750 123 12649.67 57.60 54525.65 88888.00 2016-05-02 06:17:15.875 123 12649.70 57.60 54525.68 88888.00 2016-05-02 06:17:16.000 123 12649.70 57.60 54525.68 88888.00 2016-05-02 06:17:16.125 123 12649.67 57.60 54525.68 88888.00 2016-05-02 06:17:16.250 123 12649.62 57.60 54525.68 88888.00 2016-05-02 06:17:16.375 123 12649.60 57.60 54525.68 88888.00 2016-05-02 06:17:16.500 123 12649.58 57.60 54525.68 88888.00 2016-05-02 06:17:16.625 123 12649.58 57.62 54525.65 88888.00 2016-05-02 06:17:16.750 123 12649.58 57.62 54525.65 88888.00 2016-05-02 06:17:16.875 123 12649.65 57.62 54525.65 88888.00 2016-05-02 06:17:17.000 123 12649.62 57.60 54525.62 88888.00 2016-05-02 06:17:17.125 123 12649.58 57.60 54525.62 88888.00 2016-05-02 06:17:17.250 123 12649.52 57.60 54525.62 88888.00 2016-05-02 06:17:17.375 123 12649.55 57.60 54525.62 88888.00 2016-05-02 06:17:17.500 123 12649.52 57.60 54525.60 88888.00 2016-05-02 06:17:17.625 123 12649.55 57.60 54525.60 88888.00 2016-05-02 06:17:17.750 123 12649.55 57.60 54525.60 88888.00 2016-05-02 06:17:17.875 123 12649.58 57.60 54525.60 88888.00 2016-05-02 06:17:18.000 123 12649.60 57.60 54525.60 88888.00 2016-05-02 06:17:18.125 123 12649.62 57.60 54525.60 88888.00 2016-05-02 06:17:18.250 123 12649.58 57.62 54525.60 88888.00 2016-05-02 06:17:18.375 123 12649.62 57.60 54525.60 88888.00 2016-05-02 06:17:18.500 123 12649.62 57.62 54525.57 88888.00 2016-05-02 06:17:18.625 123 12649.60 57.60 54525.60 88888.00 2016-05-02 06:17:18.750 123 12649.58 57.62 54525.60 88888.00 2016-05-02 06:17:18.875 123 12649.55 57.65 54525.57 88888.00 2016-05-02 06:17:19.000 123 12649.55 57.62 54525.57 88888.00 2016-05-02 06:17:19.125 123 12649.55 57.65 54525.57 88888.00 2016-05-02 06:17:19.250 123 12649.55 57.65 54525.60 88888.00 2016-05-02 06:17:19.375 123 12649.58 57.65 54525.60 88888.00 2016-05-02 06:17:19.500 123 12649.62 57.65 54525.60 88888.00 2016-05-02 06:17:19.625 123 12649.67 57.67 54525.60 88888.00 2016-05-02 06:17:19.750 123 12649.65 57.67 54525.57 88888.00 2016-05-02 06:17:19.875 123 12649.60 57.67 54525.57 88888.00 2016-05-02 06:17:20.000 123 12649.60 57.67 54525.57 88888.00 2016-05-02 06:17:20.125 123 12649.58 57.67 54525.57 88888.00 2016-05-02 06:17:20.250 123 12649.60 57.67 54525.55 88888.00 2016-05-02 06:17:20.375 123 12649.62 57.70 54525.53 88888.00 2016-05-02 06:17:20.500 123 12649.65 57.70 54525.55 88888.00 2016-05-02 06:17:20.625 123 12649.65 57.70 54525.55 88888.00 2016-05-02 06:17:20.750 123 12649.62 57.73 54525.55 88888.00 2016-05-02 06:17:20.875 123 12649.65 57.73 54525.55 88888.00 2016-05-02 06:17:21.000 123 12649.67 57.73 54525.55 88888.00 2016-05-02 06:17:21.125 123 12649.70 57.75 54525.57 88888.00 2016-05-02 06:17:21.250 123 12649.60 57.73 54525.57 88888.00 2016-05-02 06:17:21.375 123 12649.60 57.75 54525.55 88888.00 2016-05-02 06:17:21.500 123 12649.62 57.77 54525.55 88888.00 2016-05-02 06:17:21.625 123 12649.67 57.77 54525.55 88888.00 2016-05-02 06:17:21.750 123 12649.60 57.75 54525.55 88888.00 2016-05-02 06:17:21.875 123 12649.62 57.75 54525.55 88888.00 2016-05-02 06:17:22.000 123 12649.67 57.75 54525.53 88888.00 2016-05-02 06:17:22.125 123 12649.65 57.75 54525.53 88888.00 2016-05-02 06:17:22.250 123 12649.60 57.75 54525.55 88888.00 2016-05-02 06:17:22.375 123 12649.60 57.77 54525.53 88888.00 2016-05-02 06:17:22.500 123 12649.62 57.77 54525.50 88888.00 2016-05-02 06:17:22.625 123 12649.60 57.75 54525.50 88888.00 2016-05-02 06:17:22.750 123 12649.52 57.77 54525.50 88888.00 2016-05-02 06:17:22.875 123 12649.52 57.77 54525.50 88888.00 2016-05-02 06:17:23.000 123 12649.50 57.80 54525.50 88888.00 2016-05-02 06:17:23.125 123 12649.52 57.77 54525.50 88888.00 2016-05-02 06:17:23.250 123 12649.48 57.77 54525.53 88888.00 2016-05-02 06:17:23.375 123 12649.45 57.77 54525.50 88888.00 2016-05-02 06:17:23.500 123 12649.48 57.77 54525.50 88888.00 2016-05-02 06:17:23.625 123 12649.52 57.77 54525.53 88888.00 2016-05-02 06:17:23.750 123 12649.52 57.77 54525.50 88888.00 2016-05-02 06:17:23.875 123 12649.50 57.75 54525.50 88888.00 2016-05-02 06:17:24.000 123 12649.48 57.77 54525.47 88888.00 2016-05-02 06:17:24.125 123 12649.52 57.77 54525.53 88888.00 2016-05-02 06:17:24.250 123 12649.50 57.77 54525.53 88888.00 2016-05-02 06:17:24.375 123 12649.48 57.77 54525.50 88888.00 2016-05-02 06:17:24.500 123 12649.45 57.80 54525.50 88888.00 2016-05-02 06:17:24.625 123 12649.48 57.77 54525.50 88888.00 2016-05-02 06:17:24.750 123 12649.48 57.77 54525.47 88888.00 2016-05-02 06:17:24.875 123 12649.48 57.73 54525.47 88888.00 2016-05-02 06:17:25.000 123 12649.42 57.70 54525.47 88888.00 2016-05-02 06:17:25.125 123 12649.35 57.73 54525.53 88888.00 2016-05-02 06:17:25.250 123 12649.33 57.75 54525.53 88888.00 2016-05-02 06:17:25.375 123 12649.45 57.73 54525.50 88888.00 2016-05-02 06:17:25.500 123 12649.45 57.73 54525.50 88888.00 2016-05-02 06:17:25.625 123 12649.40 57.75 54525.50 88888.00 2016-05-02 06:17:25.750 123 12649.35 57.75 54525.50 88888.00 2016-05-02 06:17:25.875 123 12649.33 57.75 54525.53 88888.00 2016-05-02 06:17:26.000 123 12649.38 57.73 54525.50 88888.00 2016-05-02 06:17:26.125 123 12649.33 57.70 54525.50 88888.00 2016-05-02 06:17:26.250 123 12649.35 57.70 54525.53 88888.00 2016-05-02 06:17:26.375 123 12649.38 57.70 54525.53 88888.00 2016-05-02 06:17:26.500 123 12649.40 57.73 54525.53 88888.00 2016-05-02 06:17:26.625 123 12649.35 57.73 54525.50 88888.00 2016-05-02 06:17:26.750 123 12649.33 57.73 54525.53 88888.00 2016-05-02 06:17:26.875 123 12649.27 57.70 54525.50 88888.00 2016-05-02 06:17:27.000 123 12649.30 57.67 54525.47 88888.00 2016-05-02 06:17:27.125 123 12649.33 57.70 54525.50 88888.00 2016-05-02 06:17:27.250 123 12649.30 57.67 54525.50 88888.00 2016-05-02 06:17:27.375 123 12649.33 57.65 54525.47 88888.00 2016-05-02 06:17:27.500 123 12649.33 57.65 54525.50 88888.00 2016-05-02 06:17:27.625 123 12649.30 57.65 54525.50 88888.00 2016-05-02 06:17:27.750 123 12649.33 57.65 54525.50 88888.00 2016-05-02 06:17:27.875 123 12649.35 57.67 54525.53 88888.00 2016-05-02 06:17:28.000 123 12649.27 57.65 54525.53 88888.00 2016-05-02 06:17:28.125 123 12649.27 57.65 54525.50 88888.00 2016-05-02 06:17:28.250 123 12649.27 57.65 54525.50 88888.00 2016-05-02 06:17:28.375 123 12649.30 57.67 54525.53 88888.00 2016-05-02 06:17:28.500 123 12649.30 57.65 54525.53 88888.00 2016-05-02 06:17:28.625 123 12649.25 57.65 54525.53 88888.00 2016-05-02 06:17:28.750 123 12649.27 57.62 54525.50 88888.00 2016-05-02 06:17:28.875 123 12649.23 57.60 54525.50 88888.00 2016-05-02 06:17:29.000 123 12649.17 57.60 54525.50 88888.00 2016-05-02 06:17:29.125 123 12649.12 57.60 54525.50 88888.00 2016-05-02 06:17:29.250 123 12649.23 57.58 54525.53 88888.00 2016-05-02 06:17:29.375 123 12649.25 57.60 54525.50 88888.00 2016-05-02 06:17:29.500 123 12649.23 57.58 54525.50 88888.00 2016-05-02 06:17:29.625 123 12649.17 57.58 54525.50 88888.00 2016-05-02 06:17:29.750 123 12649.20 57.62 54525.53 88888.00 2016-05-02 06:17:29.875 123 12649.20 57.60 54525.55 88888.00 2016-05-02 06:17:30.000 123 12649.17 57.55 54525.53 88888.00 2016-05-02 06:17:30.125 123 12649.17 57.52 54525.53 88888.00 2016-05-02 06:17:30.250 123 12649.15 57.55 54525.55 88888.00 2016-05-02 06:17:30.375 123 12649.17 57.55 54525.55 88888.00 2016-05-02 06:17:30.500 123 12649.12 57.55 54525.55 88888.00 2016-05-02 06:17:30.625 123 12649.12 57.55 54525.53 88888.00 2016-05-02 06:17:30.750 123 12649.12 57.52 54525.53 88888.00 2016-05-02 06:17:30.875 123 12649.12 57.50 54525.53 88888.00 2016-05-02 06:17:31.000 123 12649.15 57.50 54525.50 88888.00 2016-05-02 06:17:31.125 123 12649.15 57.52 54525.50 88888.00 2016-05-02 06:17:31.250 123 12649.10 57.52 54525.55 88888.00 2016-05-02 06:17:31.375 123 12649.02 57.52 54525.55 88888.00 2016-05-02 06:17:31.500 123 12648.98 57.50 54525.50 88888.00 2016-05-02 06:17:31.625 123 12649.00 57.50 54525.50 88888.00 2016-05-02 06:17:31.750 123 12649.02 57.48 54525.53 88888.00 2016-05-02 06:17:31.875 123 12649.05 57.48 54525.53 88888.00 2016-05-02 06:17:32.000 123 12649.08 57.45 54525.55 88888.00 2016-05-02 06:17:32.125 123 12649.08 57.48 54525.55 88888.00 2016-05-02 06:17:32.250 123 12649.10 57.45 54525.55 88888.00 2016-05-02 06:17:32.375 123 12649.10 57.42 54525.55 88888.00 2016-05-02 06:17:32.500 123 12649.05 57.42 54525.57 88888.00 2016-05-02 06:17:32.625 123 12649.05 57.40 54525.55 88888.00 2016-05-02 06:17:32.750 123 12649.05 57.40 54525.55 88888.00 2016-05-02 06:17:32.875 123 12649.05 57.42 54525.53 88888.00 2016-05-02 06:17:33.000 123 12649.02 57.40 54525.55 88888.00 2016-05-02 06:17:33.125 123 12648.92 57.38 54525.57 88888.00 2016-05-02 06:17:33.250 123 12648.85 57.35 54525.57 88888.00 2016-05-02 06:17:33.375 123 12648.88 57.38 54525.57 88888.00 2016-05-02 06:17:33.500 123 12648.88 57.42 54525.57 88888.00 2016-05-02 06:17:33.625 123 12648.90 57.40 54525.57 88888.00 2016-05-02 06:17:33.750 123 12648.92 57.38 54525.57 88888.00 2016-05-02 06:17:33.875 123 12648.92 57.38 54525.57 88888.00 2016-05-02 06:17:34.000 123 12648.88 57.35 54525.55 88888.00 2016-05-02 06:17:34.125 123 12648.80 57.35 54525.57 88888.00 2016-05-02 06:17:34.250 123 12648.77 57.35 54525.57 88888.00 2016-05-02 06:17:34.375 123 12648.83 57.38 54525.55 88888.00 2016-05-02 06:17:34.500 123 12648.85 57.38 54525.55 88888.00 2016-05-02 06:17:34.625 123 12648.80 57.38 54525.57 88888.00 2016-05-02 06:17:34.750 123 12648.85 57.35 54525.60 88888.00 2016-05-02 06:17:34.875 123 12648.83 57.35 54525.60 88888.00 2016-05-02 06:17:35.000 123 12648.83 57.35 54525.57 88888.00 2016-05-02 06:17:35.125 123 12648.88 57.38 54525.60 88888.00 2016-05-02 06:17:35.250 123 12648.85 57.35 54525.60 88888.00 2016-05-02 06:17:35.375 123 12648.83 57.38 54525.60 88888.00 2016-05-02 06:17:35.500 123 12648.77 57.38 54525.57 88888.00 2016-05-02 06:17:35.625 123 12648.80 57.38 54525.57 88888.00 2016-05-02 06:17:35.750 123 12648.77 57.38 54525.57 88888.00 2016-05-02 06:17:35.875 123 12648.75 57.35 54525.57 88888.00 2016-05-02 06:17:36.000 123 12648.75 57.35 54525.55 88888.00 2016-05-02 06:17:36.125 123 12648.75 57.35 54525.57 88888.00 2016-05-02 06:17:36.250 123 12648.77 57.30 54525.57 88888.00 2016-05-02 06:17:36.375 123 12648.80 57.30 54525.60 88888.00 2016-05-02 06:17:36.500 123 12648.80 57.30 54525.57 88888.00 2016-05-02 06:17:36.625 123 12648.80 57.35 54525.57 88888.00 2016-05-02 06:17:36.750 123 12648.75 57.33 54525.57 88888.00 2016-05-02 06:17:36.875 123 12648.75 57.33 54525.60 88888.00 2016-05-02 06:17:37.000 123 12648.73 57.35 54525.60 88888.00 2016-05-02 06:17:37.125 123 12648.73 57.35 54525.60 88888.00 2016-05-02 06:17:37.250 123 12648.70 57.33 54525.57 88888.00 2016-05-02 06:17:37.375 123 12648.67 57.30 54525.57 88888.00 2016-05-02 06:17:37.500 123 12648.65 57.30 54525.57 88888.00 2016-05-02 06:17:37.625 123 12648.65 57.35 54525.57 88888.00 2016-05-02 06:17:37.750 123 12648.67 57.35 54525.60 88888.00 2016-05-02 06:17:37.875 123 12648.67 57.33 54525.57 88888.00 2016-05-02 06:17:38.000 123 12648.60 57.35 54525.57 88888.00 2016-05-02 06:17:38.125 123 12648.58 57.38 54525.60 88888.00 2016-05-02 06:17:38.250 123 12648.58 57.35 54525.60 88888.00 2016-05-02 06:17:38.375 123 12648.60 57.33 54525.62 88888.00 2016-05-02 06:17:38.500 123 12648.52 57.35 54525.60 88888.00 2016-05-02 06:17:38.625 123 12648.45 57.35 54525.60 88888.00 2016-05-02 06:17:38.750 123 12648.48 57.35 54525.62 88888.00 2016-05-02 06:17:38.875 123 12648.48 57.30 54525.60 88888.00 2016-05-02 06:17:39.000 123 12648.45 57.27 54525.57 88888.00 2016-05-02 06:17:39.125 123 12648.48 57.30 54525.60 88888.00 2016-05-02 06:17:39.250 123 12648.52 57.33 54525.60 88888.00 2016-05-02 06:17:39.375 123 12648.58 57.35 54525.57 88888.00 2016-05-02 06:17:39.500 123 12648.52 57.35 54525.57 88888.00 2016-05-02 06:17:39.625 123 12648.48 57.35 54525.57 88888.00 2016-05-02 06:17:39.750 123 12648.48 57.38 54525.60 88888.00 2016-05-02 06:17:39.875 123 12648.48 57.38 54525.60 88888.00 2016-05-02 06:17:40.000 123 12648.45 57.40 54525.57 88888.00 2016-05-02 06:17:40.125 123 12648.40 57.40 54525.60 88888.00 2016-05-02 06:17:40.250 123 12648.40 57.38 54525.57 88888.00 2016-05-02 06:17:40.375 123 12648.45 57.40 54525.57 88888.00 2016-05-02 06:17:40.500 123 12648.45 57.38 54525.60 88888.00 2016-05-02 06:17:40.625 123 12648.45 57.40 54525.60 88888.00 2016-05-02 06:17:40.750 123 12648.48 57.40 54525.57 88888.00 2016-05-02 06:17:40.875 123 12648.50 57.42 54525.57 88888.00 2016-05-02 06:17:41.000 123 12648.48 57.45 54525.57 88888.00 2016-05-02 06:17:41.125 123 12648.48 57.40 54525.60 88888.00 2016-05-02 06:17:41.250 123 12648.42 57.38 54525.57 88888.00 2016-05-02 06:17:41.375 123 12648.48 57.38 54525.57 88888.00 2016-05-02 06:17:41.500 123 12648.48 57.40 54525.57 88888.00 2016-05-02 06:17:41.625 123 12648.45 57.42 54525.55 88888.00 2016-05-02 06:17:41.750 123 12648.48 57.40 54525.57 88888.00 2016-05-02 06:17:41.875 123 12648.48 57.42 54525.55 88888.00 2016-05-02 06:17:42.000 123 12648.42 57.45 54525.55 88888.00 2016-05-02 06:17:42.125 123 12648.35 57.45 54525.55 88888.00 2016-05-02 06:17:42.250 123 12648.33 57.45 54525.55 88888.00 2016-05-02 06:17:42.375 123 12648.40 57.45 54525.57 88888.00 2016-05-02 06:17:42.500 123 12648.45 57.50 54525.57 88888.00 2016-05-02 06:17:42.625 123 12648.40 57.48 54525.57 88888.00 2016-05-02 06:17:42.750 123 12648.35 57.50 54525.57 88888.00 2016-05-02 06:17:42.875 123 12648.40 57.50 54525.55 88888.00 2016-05-02 06:17:43.000 123 12648.42 57.50 54525.55 88888.00 2016-05-02 06:17:43.125 123 12648.38 57.48 54525.55 88888.00 2016-05-02 06:17:43.250 123 12648.35 57.45 54525.55 88888.00 2016-05-02 06:17:43.375 123 12648.35 57.45 54525.53 88888.00 2016-05-02 06:17:43.500 123 12648.33 57.45 54525.53 88888.00 2016-05-02 06:17:43.625 123 12648.35 57.45 54525.53 88888.00 2016-05-02 06:17:43.750 123 12648.33 57.48 54525.53 88888.00 2016-05-02 06:17:43.875 123 12648.27 57.48 54525.50 88888.00 2016-05-02 06:17:44.000 123 12648.23 57.45 54525.50 88888.00 2016-05-02 06:17:44.125 123 12648.17 57.45 54525.53 88888.00 2016-05-02 06:17:44.250 123 12648.17 57.45 54525.53 88888.00 2016-05-02 06:17:44.375 123 12648.17 57.45 54525.53 88888.00 2016-05-02 06:17:44.500 123 12648.12 57.48 54525.50 88888.00 2016-05-02 06:17:44.625 123 12648.12 57.50 54525.53 88888.00 2016-05-02 06:17:44.750 123 12648.15 57.50 54525.50 88888.00 2016-05-02 06:17:44.875 123 12648.15 57.50 54525.50 88888.00 2016-05-02 06:17:45.000 123 12648.17 57.50 54525.47 88888.00 2016-05-02 06:17:45.125 123 12648.15 57.50 54525.50 88888.00 2016-05-02 06:17:45.250 123 12648.15 57.45 54525.50 88888.00 2016-05-02 06:17:45.375 123 12648.17 57.45 54525.50 88888.00 2016-05-02 06:17:45.500 123 12648.10 57.45 54525.50 88888.00 2016-05-02 06:17:45.625 123 12648.10 57.48 54525.50 88888.00 2016-05-02 06:17:45.750 123 12648.10 57.48 54525.50 88888.00 2016-05-02 06:17:45.875 123 12648.10 57.48 54525.47 88888.00 2016-05-02 06:17:46.000 123 12648.10 57.48 54525.50 88888.00 2016-05-02 06:17:46.125 123 12648.05 57.48 54525.50 88888.00 2016-05-02 06:17:46.250 123 12648.05 57.48 54525.47 88888.00 2016-05-02 06:17:46.375 123 12648.08 57.50 54525.47 88888.00 2016-05-02 06:17:46.500 123 12648.10 57.48 54525.47 88888.00 2016-05-02 06:17:46.625 123 12648.05 57.50 54525.47 88888.00 2016-05-02 06:17:46.750 123 12648.02 57.50 54525.47 88888.00 2016-05-02 06:17:46.875 123 12648.00 57.48 54525.47 88888.00 2016-05-02 06:17:47.000 123 12648.10 57.50 54525.45 88888.00 2016-05-02 06:17:47.125 123 12648.15 57.50 54525.47 88888.00 2016-05-02 06:17:47.250 123 12648.02 57.50 54525.47 88888.00 2016-05-02 06:17:47.375 123 12647.95 57.50 54525.45 88888.00 2016-05-02 06:17:47.500 123 12647.95 57.52 54525.47 88888.00 2016-05-02 06:17:47.625 123 12647.98 57.55 54525.47 88888.00 2016-05-02 06:17:47.750 123 12648.00 57.55 54525.45 88888.00 2016-05-02 06:17:47.875 123 12648.05 57.55 54525.45 88888.00 2016-05-02 06:17:48.000 123 12648.00 57.52 54525.43 88888.00 2016-05-02 06:17:48.125 123 12647.92 57.55 54525.43 88888.00 2016-05-02 06:17:48.250 123 12647.92 57.55 54525.45 88888.00 2016-05-02 06:17:48.375 123 12647.95 57.52 54525.43 88888.00 2016-05-02 06:17:48.500 123 12648.00 57.52 54525.43 88888.00 2016-05-02 06:17:48.625 123 12647.95 57.52 54525.43 88888.00 2016-05-02 06:17:48.750 123 12647.90 57.55 54525.40 88888.00 2016-05-02 06:17:48.875 123 12647.83 57.55 54525.40 88888.00 2016-05-02 06:17:49.000 123 12647.83 57.52 54525.40 88888.00 2016-05-02 06:17:49.125 123 12647.85 57.55 54525.40 88888.00 2016-05-02 06:17:49.250 123 12647.90 57.55 54525.40 88888.00 2016-05-02 06:17:49.375 123 12647.92 57.55 54525.38 88888.00 2016-05-02 06:17:49.500 123 12647.90 57.58 54525.38 88888.00 2016-05-02 06:17:49.625 123 12647.85 57.58 54525.38 88888.00 2016-05-02 06:17:49.750 123 12647.83 57.58 54525.35 88888.00 2016-05-02 06:17:49.875 123 12647.75 57.58 54525.32 88888.00 2016-05-02 06:17:50.000 123 12647.77 57.58 54525.30 88888.00 2016-05-02 06:17:50.125 123 12647.77 57.58 54525.30 88888.00 2016-05-02 06:17:50.250 123 12647.80 57.58 54525.30 88888.00 2016-05-02 06:17:50.375 123 12647.80 57.58 54525.30 88888.00 2016-05-02 06:17:50.500 123 12647.85 57.58 54525.28 88888.00 2016-05-02 06:17:50.625 123 12647.85 57.58 54525.28 88888.00 2016-05-02 06:17:50.750 123 12647.80 57.58 54525.28 88888.00 2016-05-02 06:17:50.875 123 12647.80 57.55 54525.25 88888.00 2016-05-02 06:17:51.000 123 12647.83 57.55 54525.25 88888.00 2016-05-02 06:17:51.125 123 12647.88 57.60 54525.25 88888.00 2016-05-02 06:17:51.250 123 12647.83 57.58 54525.28 88888.00 2016-05-02 06:17:51.375 123 12647.83 57.60 54525.25 88888.00 2016-05-02 06:17:51.500 123 12647.80 57.60 54525.25 88888.00 2016-05-02 06:17:51.625 123 12647.77 57.58 54525.22 88888.00 2016-05-02 06:17:51.750 123 12647.75 57.60 54525.22 88888.00 2016-05-02 06:17:51.875 123 12647.70 57.58 54525.22 88888.00 2016-05-02 06:17:52.000 123 12647.75 57.60 54525.22 88888.00 2016-05-02 06:17:52.125 123 12647.77 57.60 54525.22 88888.00 2016-05-02 06:17:52.250 123 12647.75 57.60 54525.22 88888.00 2016-05-02 06:17:52.375 123 12647.80 57.60 54525.22 88888.00 2016-05-02 06:17:52.500 123 12647.85 57.60 54525.20 88888.00 2016-05-02 06:17:52.625 123 12647.85 57.60 54525.22 88888.00 2016-05-02 06:17:52.750 123 12647.80 57.60 54525.25 88888.00 2016-05-02 06:17:52.875 123 12647.75 57.60 54525.22 88888.00 2016-05-02 06:17:53.000 123 12647.73 57.58 54525.20 88888.00 2016-05-02 06:17:53.125 123 12647.75 57.58 54525.20 88888.00 2016-05-02 06:17:53.250 123 12647.73 57.58 54525.20 88888.00 2016-05-02 06:17:53.375 123 12647.75 57.58 54525.22 88888.00 2016-05-02 06:17:53.500 123 12647.73 57.60 54525.22 88888.00 2016-05-02 06:17:53.625 123 12647.73 57.60 54525.20 88888.00 2016-05-02 06:17:53.750 123 12647.75 57.58 54525.18 88888.00 2016-05-02 06:17:53.875 123 12647.70 57.60 54525.18 88888.00 2016-05-02 06:17:54.000 123 12647.70 57.60 54525.18 88888.00 2016-05-02 06:17:54.125 123 12647.73 57.58 54525.20 88888.00 2016-05-02 06:17:54.250 123 12647.73 57.58 54525.18 88888.00 2016-05-02 06:17:54.375 123 12647.73 57.58 54525.18 88888.00 2016-05-02 06:17:54.500 123 12647.73 57.55 54525.18 88888.00 2016-05-02 06:17:54.625 123 12647.65 57.52 54525.18 88888.00 2016-05-02 06:17:54.750 123 12647.65 57.55 54525.18 88888.00 2016-05-02 06:17:54.875 123 12647.65 57.58 54525.15 88888.00 2016-05-02 06:17:55.000 123 12647.73 57.55 54525.12 88888.00 2016-05-02 06:17:55.125 123 12647.73 57.52 54525.10 88888.00 2016-05-02 06:17:55.250 123 12647.67 57.55 54525.12 88888.00 2016-05-02 06:17:55.375 123 12647.75 57.52 54525.10 88888.00 2016-05-02 06:17:55.500 123 12647.70 57.52 54525.07 88888.00 2016-05-02 06:17:55.625 123 12647.65 57.52 54525.05 88888.00 2016-05-02 06:17:55.750 123 12647.65 57.55 54525.07 88888.00 2016-05-02 06:17:55.875 123 12647.67 57.52 54525.07 88888.00 2016-05-02 06:17:56.000 123 12647.60 57.48 54525.05 88888.00 2016-05-02 06:17:56.125 123 12647.55 57.50 54525.03 88888.00 2016-05-02 06:17:56.250 123 12647.52 57.48 54525.07 88888.00 2016-05-02 06:17:56.375 123 12647.58 57.50 54525.05 88888.00 2016-05-02 06:17:56.500 123 12647.58 57.50 54525.05 88888.00 2016-05-02 06:17:56.625 123 12647.60 57.48 54525.05 88888.00 2016-05-02 06:17:56.750 123 12647.58 57.45 54525.05 88888.00 2016-05-02 06:17:56.875 123 12647.48 57.42 54525.05 88888.00 2016-05-02 06:17:57.000 123 12647.42 57.42 54525.03 88888.00 2016-05-02 06:17:57.125 123 12647.40 57.42 54525.03 88888.00 2016-05-02 06:17:57.250 123 12647.38 57.42 54525.05 88888.00 2016-05-02 06:17:57.375 123 12647.38 57.48 54525.05 88888.00 2016-05-02 06:17:57.500 123 12647.33 57.45 54525.05 88888.00 2016-05-02 06:17:57.625 123 12647.35 57.40 54525.05 88888.00 2016-05-02 06:17:57.750 123 12647.35 57.40 54525.03 88888.00 2016-05-02 06:17:57.875 123 12647.35 57.38 54525.00 88888.00 2016-05-02 06:17:58.000 123 12647.35 57.38 54524.97 88888.00 2016-05-02 06:17:58.125 123 12647.35 57.38 54525.00 88888.00 2016-05-02 06:17:58.250 123 12647.33 57.35 54525.03 88888.00 2016-05-02 06:17:58.375 123 12647.38 57.35 54525.03 88888.00 2016-05-02 06:17:58.500 123 12647.48 57.38 54525.00 88888.00 2016-05-02 06:17:58.625 123 12647.42 57.35 54525.00 88888.00 2016-05-02 06:17:58.750 123 12647.33 57.35 54525.03 88888.00 2016-05-02 06:17:58.875 123 12647.30 57.35 54525.03 88888.00 2016-05-02 06:17:59.000 123 12647.33 57.35 54524.97 88888.00 2016-05-02 06:17:59.125 123 12647.38 57.35 54524.97 88888.00 2016-05-02 06:17:59.250 123 12647.30 57.35 54524.97 88888.00 2016-05-02 06:17:59.375 123 12647.30 57.35 54524.97 88888.00 2016-05-02 06:17:59.500 123 12647.27 57.35 54524.97 88888.00 2016-05-02 06:17:59.625 123 12647.30 57.35 54524.97 88888.00 2016-05-02 06:17:59.750 123 12647.38 57.33 54524.97 88888.00 2016-05-02 06:17:59.875 123 12647.38 57.33 54524.95 88888.00 2016-05-02 06:18:00.000 123 12647.27 57.33 54524.93 88888.00 2016-05-02 06:18:00.125 123 12647.25 57.33 54524.93 88888.00 2016-05-02 06:18:00.250 123 12647.33 57.35 54524.95 88888.00 2016-05-02 06:18:00.375 123 12647.42 57.35 54524.95 88888.00 2016-05-02 06:18:00.500 123 12647.42 57.35 54524.95 88888.00 2016-05-02 06:18:00.625 123 12647.38 57.35 54524.93 88888.00 2016-05-02 06:18:00.750 123 12647.33 57.38 54524.90 88888.00 2016-05-02 06:18:00.875 123 12647.38 57.33 54524.90 88888.00 2016-05-02 06:18:01.000 123 12647.40 57.35 54524.90 88888.00 2016-05-02 06:18:01.125 123 12647.38 57.38 54524.88 88888.00 2016-05-02 06:18:01.250 123 12647.38 57.35 54524.90 88888.00 2016-05-02 06:18:01.375 123 12647.33 57.35 54524.90 88888.00 2016-05-02 06:18:01.500 123 12647.27 57.38 54524.90 88888.00 2016-05-02 06:18:01.625 123 12647.30 57.35 54524.88 88888.00 2016-05-02 06:18:01.750 123 12647.33 57.35 54524.88 88888.00 2016-05-02 06:18:01.875 123 12647.30 57.38 54524.88 88888.00 2016-05-02 06:18:02.000 123 12647.30 57.38 54524.85 88888.00 2016-05-02 06:18:02.125 123 12647.38 57.40 54524.85 88888.00 2016-05-02 06:18:02.250 123 12647.38 57.40 54524.85 88888.00 2016-05-02 06:18:02.375 123 12647.38 57.40 54524.82 88888.00 2016-05-02 06:18:02.500 123 12647.35 57.40 54524.82 88888.00 2016-05-02 06:18:02.625 123 12647.33 57.40 54524.82 88888.00 2016-05-02 06:18:02.750 123 12647.35 57.40 54524.80 88888.00 2016-05-02 06:18:02.875 123 12647.38 57.42 54524.82 88888.00 2016-05-02 06:18:03.000 123 12647.38 57.45 54524.80 88888.00 2016-05-02 06:18:03.125 123 12647.38 57.48 54524.82 88888.00 2016-05-02 06:18:03.250 123 12647.33 57.45 54524.82 88888.00 2016-05-02 06:18:03.375 123 12647.33 57.42 54524.80 88888.00 2016-05-02 06:18:03.500 123 12647.38 57.48 54524.80 88888.00 2016-05-02 06:18:03.625 123 12647.40 57.50 54524.80 88888.00 2016-05-02 06:18:03.750 123 12647.40 57.50 54524.80 88888.00 2016-05-02 06:18:03.875 123 12647.40 57.50 54524.80 88888.00 2016-05-02 06:18:04.000 123 12647.45 57.50 54524.75 88888.00 2016-05-02 06:18:04.125 123 12647.45 57.50 54524.75 88888.00 2016-05-02 06:18:04.250 123 12647.45 57.48 54524.78 88888.00 2016-05-02 06:18:04.375 123 12647.45 57.48 54524.75 88888.00 2016-05-02 06:18:04.500 123 12647.42 57.48 54524.70 88888.00 2016-05-02 06:18:04.625 123 12647.48 57.52 54524.72 88888.00 2016-05-02 06:18:04.750 123 12647.50 57.50 54524.78 88888.00 2016-05-02 06:18:04.875 123 12647.45 57.52 54524.75 88888.00 2016-05-02 06:18:05.000 123 12647.48 57.50 54524.72 88888.00 2016-05-02 06:18:05.125 123 12647.52 57.52 54524.72 88888.00 2016-05-02 06:18:05.250 123 12647.55 57.50 54524.72 88888.00 2016-05-02 06:18:05.375 123 12647.60 57.52 54524.72 88888.00 2016-05-02 06:18:05.500 123 12647.62 57.52 54524.72 88888.00 2016-05-02 06:18:05.625 123 12647.62 57.52 54524.68 88888.00 2016-05-02 06:18:05.750 123 12647.62 57.52 54524.70 88888.00 2016-05-02 06:18:05.875 123 12647.58 57.52 54524.70 88888.00 2016-05-02 06:18:06.000 123 12647.52 57.52 54524.68 88888.00 2016-05-02 06:18:06.125 123 12647.50 57.50 54524.68 88888.00 2016-05-02 06:18:06.250 123 12647.50 57.50 54524.65 88888.00 2016-05-02 06:18:06.375 123 12647.58 57.55 54524.68 88888.00 2016-05-02 06:18:06.500 123 12647.60 57.55 54524.68 88888.00 2016-05-02 06:18:06.625 123 12647.60 57.52 54524.68 88888.00 2016-05-02 06:18:06.750 123 12647.67 57.55 54524.65 88888.00 2016-05-02 06:18:06.875 123 12647.67 57.55 54524.68 88888.00 2016-05-02 06:18:07.000 123 12647.67 57.55 54524.65 88888.00 2016-05-02 06:18:07.125 123 12647.65 57.52 54524.62 88888.00 2016-05-02 06:18:07.250 123 12647.60 57.52 54524.62 88888.00 2016-05-02 06:18:07.375 123 12647.65 57.55 54524.68 88888.00 2016-05-02 06:18:07.500 123 12647.70 57.55 54524.65 88888.00 2016-05-02 06:18:07.625 123 12647.73 57.52 54524.65 88888.00 2016-05-02 06:18:07.750 123 12647.77 57.50 54524.62 88888.00 2016-05-02 06:18:07.875 123 12647.77 57.50 54524.60 88888.00 2016-05-02 06:18:08.000 123 12647.83 57.48 54524.62 88888.00 2016-05-02 06:18:08.125 123 12647.85 57.48 54524.62 88888.00 2016-05-02 06:18:08.250 123 12647.77 57.48 54524.62 88888.00 2016-05-02 06:18:08.375 123 12647.75 57.50 54524.65 88888.00 2016-05-02 06:18:08.500 123 12647.75 57.50 54524.62 88888.00 2016-05-02 06:18:08.625 123 12647.75 57.52 54524.60 88888.00 2016-05-02 06:18:08.750 123 12647.73 57.50 54524.62 88888.00 2016-05-02 06:18:08.875 123 12647.77 57.52 54524.62 88888.00 2016-05-02 06:18:09.000 123 12647.73 57.50 54524.60 88888.00 2016-05-02 06:18:09.125 123 12647.73 57.48 54524.60 88888.00 2016-05-02 06:18:09.250 123 12647.75 57.45 54524.60 88888.00 2016-05-02 06:18:09.375 123 12647.73 57.48 54524.60 88888.00 2016-05-02 06:18:09.500 123 12647.75 57.48 54524.62 88888.00 2016-05-02 06:18:09.625 123 12647.77 57.50 54524.60 88888.00 2016-05-02 06:18:09.750 123 12647.75 57.52 54524.62 88888.00 2016-05-02 06:18:09.875 123 12647.73 57.50 54524.60 88888.00 2016-05-02 06:18:10.000 123 12647.67 57.48 54524.60 88888.00 2016-05-02 06:18:10.125 123 12647.73 57.50 54524.62 88888.00 2016-05-02 06:18:10.250 123 12647.73 57.50 54524.60 88888.00 2016-05-02 06:18:10.375 123 12647.73 57.48 54524.57 88888.00 2016-05-02 06:18:10.500 123 12647.73 57.48 54524.57 88888.00 2016-05-02 06:18:10.625 123 12647.75 57.45 54524.60 88888.00 2016-05-02 06:18:10.750 123 12647.73 57.45 54524.57 88888.00 2016-05-02 06:18:10.875 123 12647.70 57.48 54524.55 88888.00 2016-05-02 06:18:11.000 123 12647.80 57.48 54524.53 88888.00 2016-05-02 06:18:11.125 123 12647.85 57.50 54524.55 88888.00 2016-05-02 06:18:11.250 123 12647.80 57.50 54524.57 88888.00 2016-05-02 06:18:11.375 123 12647.77 57.52 54524.55 88888.00 2016-05-02 06:18:11.500 123 12647.80 57.52 54524.57 88888.00 2016-05-02 06:18:11.625 123 12647.75 57.50 54524.57 88888.00 2016-05-02 06:18:11.750 123 12647.77 57.55 54524.55 88888.00 2016-05-02 06:18:11.875 123 12647.85 57.58 54524.57 88888.00 2016-05-02 06:18:12.000 123 12647.90 57.55 54524.57 88888.00 2016-05-02 06:18:12.125 123 12647.85 57.55 54524.57 88888.00 2016-05-02 06:18:12.250 123 12647.80 57.52 54524.57 88888.00 2016-05-02 06:18:12.375 123 12647.85 57.55 54524.55 88888.00 2016-05-02 06:18:12.500 123 12647.85 57.58 54524.53 88888.00 2016-05-02 06:18:12.625 123 12647.85 57.60 54524.55 88888.00 2016-05-02 06:18:12.750 123 12647.90 57.60 54524.55 88888.00 2016-05-02 06:18:12.875 123 12647.90 57.60 54524.53 88888.00 2016-05-02 06:18:13.000 123 12647.90 57.58 54524.55 88888.00 2016-05-02 06:18:13.125 123 12647.92 57.58 54524.55 88888.00 2016-05-02 06:18:13.250 123 12647.92 57.60 54524.55 88888.00 2016-05-02 06:18:13.375 123 12647.90 57.60 54524.53 88888.00 2016-05-02 06:18:13.500 123 12647.88 57.60 54524.50 88888.00 2016-05-02 06:18:13.625 123 12647.90 57.60 54524.50 88888.00 2016-05-02 06:18:13.750 123 12647.92 57.62 54524.47 88888.00 2016-05-02 06:18:13.875 123 12647.98 57.60 54524.50 88888.00 2016-05-02 06:18:14.000 123 12648.02 57.62 54524.47 88888.00 2016-05-02 06:18:14.125 123 12648.05 57.62 54524.50 88888.00 2016-05-02 06:18:14.250 123 12648.02 57.60 54524.50 88888.00 2016-05-02 06:18:14.375 123 12648.02 57.62 54524.47 88888.00 2016-05-02 06:18:14.500 123 12648.00 57.65 54524.47 88888.00 2016-05-02 06:18:14.625 123 12647.92 57.67 54524.47 88888.00 2016-05-02 06:18:14.750 123 12647.92 57.67 54524.47 88888.00 2016-05-02 06:18:14.875 123 12647.98 57.65 54524.45 88888.00 2016-05-02 06:18:15.000 123 12648.00 57.67 54524.45 88888.00 2016-05-02 06:18:15.125 123 12648.00 57.70 54524.45 88888.00 2016-05-02 06:18:15.250 123 12648.00 57.67 54524.45 88888.00 2016-05-02 06:18:15.375 123 12648.02 57.67 54524.45 88888.00 2016-05-02 06:18:15.500 123 12648.10 57.67 54524.43 88888.00 2016-05-02 06:18:15.625 123 12648.15 57.67 54524.43 88888.00 2016-05-02 06:18:15.750 123 12648.08 57.67 54524.43 88888.00 2016-05-02 06:18:15.875 123 12648.02 57.73 54524.43 88888.00 2016-05-02 06:18:16.000 123 12648.05 57.73 54524.43 88888.00 2016-05-02 06:18:16.125 123 12648.15 57.73 54524.45 88888.00 2016-05-02 06:18:16.250 123 12648.17 57.75 54524.45 88888.00 2016-05-02 06:18:16.375 123 12648.17 57.77 54524.43 88888.00 2016-05-02 06:18:16.500 123 12648.15 57.77 54524.43 88888.00 2016-05-02 06:18:16.625 123 12648.17 57.80 54524.43 88888.00 2016-05-02 06:18:16.750 123 12648.17 57.80 54524.43 88888.00 2016-05-02 06:18:16.875 123 12648.20 57.77 54524.43 88888.00 2016-05-02 06:18:17.000 123 12648.25 57.77 54524.43 88888.00 2016-05-02 06:18:17.125 123 12648.27 57.80 54524.40 88888.00 2016-05-02 06:18:17.250 123 12648.33 57.80 54524.38 88888.00 2016-05-02 06:18:17.375 123 12648.35 57.80 54524.38 88888.00 2016-05-02 06:18:17.500 123 12648.30 57.85 54524.40 88888.00 2016-05-02 06:18:17.625 123 12648.35 57.85 54524.40 88888.00 2016-05-02 06:18:17.750 123 12648.40 57.83 54524.40 88888.00 2016-05-02 06:18:17.875 123 12648.35 57.83 54524.40 88888.00 2016-05-02 06:18:18.000 123 12648.40 57.85 54524.40 88888.00 2016-05-02 06:18:18.125 123 12648.45 57.90 54524.40 88888.00 2016-05-02 06:18:18.250 123 12648.35 57.88 54524.35 88888.00 2016-05-02 06:18:18.375 123 12648.40 57.88 54524.35 88888.00 2016-05-02 06:18:18.500 123 12648.48 57.88 54524.32 88888.00 2016-05-02 06:18:18.625 123 12648.50 57.88 54524.32 88888.00 2016-05-02 06:18:18.750 123 12648.48 57.88 54524.32 88888.00 2016-05-02 06:18:18.875 123 12648.48 57.88 54524.32 88888.00 2016-05-02 06:18:19.000 123 12648.55 57.88 54524.32 88888.00 2016-05-02 06:18:19.125 123 12648.62 57.90 54524.30 88888.00 2016-05-02 06:18:19.250 123 12648.60 57.90 54524.30 88888.00 2016-05-02 06:18:19.375 123 12648.67 57.92 54524.30 88888.00 2016-05-02 06:18:19.500 123 12648.70 57.95 54524.30 88888.00 2016-05-02 06:18:19.625 123 12648.70 57.95 54524.30 88888.00 2016-05-02 06:18:19.750 123 12648.73 57.98 54524.32 88888.00 2016-05-02 06:18:19.875 123 12648.75 57.98 54524.30 88888.00 2016-05-02 06:18:20.000 123 12648.75 57.95 54524.28 88888.00 2016-05-02 06:18:20.125 123 12648.70 57.98 54524.28 88888.00 2016-05-02 06:18:20.250 123 12648.65 58.00 54524.30 88888.00 2016-05-02 06:18:20.375 123 12648.73 58.02 54524.30 88888.00 2016-05-02 06:18:20.500 123 12648.73 58.00 54524.28 88888.00 2016-05-02 06:18:20.625 123 12648.73 57.98 54524.25 88888.00 2016-05-02 06:18:20.750 123 12648.75 57.98 54524.25 88888.00 2016-05-02 06:18:20.875 123 12648.75 58.02 54524.25 88888.00 2016-05-02 06:18:21.000 123 12648.75 58.00 54524.25 88888.00 2016-05-02 06:18:21.125 123 12648.75 58.02 54524.22 88888.00 2016-05-02 06:18:21.250 123 12648.70 58.02 54524.22 88888.00 2016-05-02 06:18:21.375 123 12648.73 58.02 54524.22 88888.00 2016-05-02 06:18:21.500 123 12648.75 58.02 54524.25 88888.00 2016-05-02 06:18:21.625 123 12648.77 58.05 54524.25 88888.00 2016-05-02 06:18:21.750 123 12648.83 58.05 54524.20 88888.00 2016-05-02 06:18:21.875 123 12648.83 58.05 54524.18 88888.00 2016-05-02 06:18:22.000 123 12648.80 58.02 54524.20 88888.00 2016-05-02 06:18:22.125 123 12648.77 58.05 54524.20 88888.00 2016-05-02 06:18:22.250 123 12648.77 58.08 54524.20 88888.00 2016-05-02 06:18:22.375 123 12648.83 58.05 54524.20 88888.00 2016-05-02 06:18:22.500 123 12648.80 58.05 54524.18 88888.00 2016-05-02 06:18:22.625 123 12648.80 58.05 54524.18 88888.00 2016-05-02 06:18:22.750 123 12648.77 58.10 54524.15 88888.00 2016-05-02 06:18:22.875 123 12648.85 58.08 54524.15 88888.00 2016-05-02 06:18:23.000 123 12648.88 58.10 54524.15 88888.00 2016-05-02 06:18:23.125 123 12648.80 58.10 54524.12 88888.00 2016-05-02 06:18:23.250 123 12648.83 58.10 54524.15 88888.00 2016-05-02 06:18:23.375 123 12648.90 58.12 54524.15 88888.00 2016-05-02 06:18:23.500 123 12648.92 58.12 54524.15 88888.00 2016-05-02 06:18:23.625 123 12648.90 58.12 54524.10 88888.00 2016-05-02 06:18:23.750 123 12648.90 58.15 54524.10 88888.00 2016-05-02 06:18:23.875 123 12648.90 58.12 54524.10 88888.00 2016-05-02 06:18:24.000 123 12648.92 58.15 54524.10 88888.00 2016-05-02 06:18:24.125 123 12648.90 58.20 54524.12 88888.00 2016-05-02 06:18:24.250 123 12648.85 58.17 54524.12 88888.00 2016-05-02 06:18:24.375 123 12648.90 58.17 54524.10 88888.00 2016-05-02 06:18:24.500 123 12648.88 58.17 54524.10 88888.00 2016-05-02 06:18:24.625 123 12648.88 58.17 54524.12 88888.00 2016-05-02 06:18:24.750 123 12648.85 58.23 54524.10 88888.00 2016-05-02 06:18:24.875 123 12648.88 58.23 54524.10 88888.00 2016-05-02 06:18:25.000 123 12648.92 58.20 54524.10 88888.00 2016-05-02 06:18:25.125 123 12648.95 58.20 54524.12 88888.00 2016-05-02 06:18:25.250 123 12649.00 58.20 54524.12 88888.00 2016-05-02 06:18:25.375 123 12649.02 58.20 54524.10 88888.00 2016-05-02 06:18:25.500 123 12648.98 58.25 54524.10 88888.00 2016-05-02 06:18:25.625 123 12648.92 58.27 54524.07 88888.00 2016-05-02 06:18:25.750 123 12649.05 58.27 54524.05 88888.00 2016-05-02 06:18:25.875 123 12649.00 58.27 54524.05 88888.00 2016-05-02 06:18:26.000 123 12648.98 58.27 54524.05 88888.00 2016-05-02 06:18:26.125 123 12649.05 58.30 54524.05 88888.00 2016-05-02 06:18:26.250 123 12649.02 58.27 54524.05 88888.00 2016-05-02 06:18:26.375 123 12649.00 58.30 54524.05 88888.00 2016-05-02 06:18:26.500 123 12649.05 58.33 54524.05 88888.00 2016-05-02 06:18:26.625 123 12649.08 58.30 54524.05 88888.00 2016-05-02 06:18:26.750 123 12649.08 58.27 54524.03 88888.00 2016-05-02 06:18:26.875 123 12649.05 58.27 54524.05 88888.00 2016-05-02 06:18:27.000 123 12649.08 58.33 54524.05 88888.00 2016-05-02 06:18:27.125 123 12649.10 58.35 54524.03 88888.00 2016-05-02 06:18:27.250 123 12649.02 58.33 54524.03 88888.00 2016-05-02 06:18:27.375 123 12649.05 58.33 54524.03 88888.00 2016-05-02 06:18:27.500 123 12649.10 58.33 54524.03 88888.00 2016-05-02 06:18:27.625 123 12649.10 58.33 54524.03 88888.00 2016-05-02 06:18:27.750 123 12649.10 58.35 54524.03 88888.00 2016-05-02 06:18:27.875 123 12649.12 58.38 54524.03 88888.00 2016-05-02 06:18:28.000 123 12649.12 58.40 54524.00 88888.00 2016-05-02 06:18:28.125 123 12649.12 58.40 54524.00 88888.00 2016-05-02 06:18:28.250 123 12649.10 58.40 54524.00 88888.00 2016-05-02 06:18:28.375 123 12649.05 58.38 54524.00 88888.00 2016-05-02 06:18:28.500 123 12649.08 58.42 54524.00 88888.00 2016-05-02 06:18:28.625 123 12649.05 58.42 54523.97 88888.00 2016-05-02 06:18:28.750 123 12649.15 58.42 54523.95 88888.00 2016-05-02 06:18:28.875 123 12649.17 58.42 54523.97 88888.00 2016-05-02 06:18:29.000 123 12649.20 58.42 54523.95 88888.00 2016-05-02 06:18:29.125 123 12649.20 58.45 54523.97 88888.00 2016-05-02 06:18:29.250 123 12649.12 58.45 54523.95 88888.00 2016-05-02 06:18:29.375 123 12649.17 58.48 54523.95 88888.00 2016-05-02 06:18:29.500 123 12649.20 58.45 54523.95 88888.00 2016-05-02 06:18:29.625 123 12649.25 58.45 54523.93 88888.00 2016-05-02 06:18:29.750 123 12649.27 58.45 54523.93 88888.00 2016-05-02 06:18:29.875 123 12649.23 58.48 54523.93 88888.00 2016-05-02 06:18:30.000 123 12649.27 58.52 54523.90 88888.00 2016-05-02 06:18:30.125 123 12649.33 58.50 54523.93 88888.00 2016-05-02 06:18:30.250 123 12649.25 58.52 54523.88 88888.00 2016-05-02 06:18:30.375 123 12649.25 58.52 54523.85 88888.00 2016-05-02 06:18:30.500 123 12649.27 58.52 54523.88 88888.00 2016-05-02 06:18:30.625 123 12649.33 58.52 54523.88 88888.00 2016-05-02 06:18:30.750 123 12649.40 58.52 54523.85 88888.00 2016-05-02 06:18:30.875 123 12649.42 58.52 54523.82 88888.00 2016-05-02 06:18:31.000 123 12649.42 58.55 54523.82 88888.00 2016-05-02 06:18:31.125 123 12649.42 58.58 54523.82 88888.00 2016-05-02 06:18:31.250 123 12649.48 58.55 54523.80 88888.00 2016-05-02 06:18:31.375 123 12649.55 58.55 54523.82 88888.00 2016-05-02 06:18:31.500 123 12649.50 58.55 54523.82 88888.00 2016-05-02 06:18:31.625 123 12649.48 58.58 54523.82 88888.00 2016-05-02 06:18:31.750 123 12649.48 58.58 54523.80 88888.00 2016-05-02 06:18:31.875 123 12649.50 58.62 54523.80 88888.00 2016-05-02 06:18:32.000 123 12649.55 58.62 54523.78 88888.00 2016-05-02 06:18:32.125 123 12649.58 58.60 54523.80 88888.00 2016-05-02 06:18:32.250 123 12649.58 58.60 54523.80 88888.00 2016-05-02 06:18:32.375 123 12649.60 58.62 54523.78 88888.00 2016-05-02 06:18:32.500 123 12649.65 58.62 54523.78 88888.00 2016-05-02 06:18:32.625 123 12649.65 58.62 54523.78 88888.00 2016-05-02 06:18:32.750 123 12649.62 58.62 54523.78 88888.00 2016-05-02 06:18:32.875 123 12649.62 58.62 54523.78 88888.00 2016-05-02 06:18:33.000 123 12649.58 58.60 54523.75 88888.00 2016-05-02 06:18:33.125 123 12649.60 58.60 54523.78 88888.00 2016-05-02 06:18:33.250 123 12649.58 58.60 54523.82 88888.00 2016-05-02 06:18:33.375 123 12649.60 58.62 54523.80 88888.00 2016-05-02 06:18:33.500 123 12649.60 58.62 54523.80 88888.00 2016-05-02 06:18:33.625 123 12649.62 58.65 54523.78 88888.00 2016-05-02 06:18:33.750 123 12649.65 58.65 54523.75 88888.00 2016-05-02 06:18:33.875 123 12649.67 58.65 54523.75 88888.00 2016-05-02 06:18:34.000 123 12649.70 58.65 54523.75 88888.00 2016-05-02 06:18:34.125 123 12649.67 58.67 54523.72 88888.00 2016-05-02 06:18:34.250 123 12649.70 58.65 54523.72 88888.00 2016-05-02 06:18:34.375 123 12649.70 58.70 54523.70 88888.00 2016-05-02 06:18:34.500 123 12649.75 58.73 54523.72 88888.00 2016-05-02 06:18:34.625 123 12649.85 58.70 54523.70 88888.00 2016-05-02 06:18:34.750 123 12649.80 58.73 54523.70 88888.00 2016-05-02 06:18:34.875 123 12649.75 58.67 54523.68 88888.00 2016-05-02 06:18:35.000 123 12649.80 58.70 54523.68 88888.00 2016-05-02 06:18:35.125 123 12649.85 58.70 54523.68 88888.00 2016-05-02 06:18:35.250 123 12649.85 58.70 54523.68 88888.00 2016-05-02 06:18:35.375 123 12649.85 58.73 54523.70 88888.00 2016-05-02 06:18:35.500 123 12649.88 58.70 54523.68 88888.00 2016-05-02 06:18:35.625 123 12649.92 58.73 54523.65 88888.00 2016-05-02 06:18:35.750 123 12649.90 58.73 54523.65 88888.00 2016-05-02 06:18:35.875 123 12649.98 58.70 54523.65 88888.00 2016-05-02 06:18:36.000 123 12650.00 58.70 54523.65 88888.00 2016-05-02 06:18:36.125 123 12649.95 58.73 54523.65 88888.00 2016-05-02 06:18:36.250 123 12649.95 58.70 54523.62 88888.00 2016-05-02 06:18:36.375 123 12649.98 58.73 54523.62 88888.00 2016-05-02 06:18:36.500 123 12649.92 58.75 54523.62 88888.00 2016-05-02 06:18:36.625 123 12649.88 58.70 54523.65 88888.00 2016-05-02 06:18:36.750 123 12649.88 58.70 54523.60 88888.00 2016-05-02 06:18:36.875 123 12649.90 58.70 54523.60 88888.00 2016-05-02 06:18:37.000 123 12649.90 58.70 54523.60 88888.00 2016-05-02 06:18:37.125 123 12649.92 58.73 54523.60 88888.00 2016-05-02 06:18:37.250 123 12649.92 58.73 54523.60 88888.00 2016-05-02 06:18:37.375 123 12649.92 58.75 54523.62 88888.00 2016-05-02 06:18:37.500 123 12650.00 58.73 54523.60 88888.00 2016-05-02 06:18:37.625 123 12650.02 58.70 54523.57 88888.00 2016-05-02 06:18:37.750 123 12650.02 58.70 54523.60 88888.00 2016-05-02 06:18:37.875 123 12650.05 58.70 54523.62 88888.00 2016-05-02 06:18:38.000 123 12650.10 58.62 54523.60 88888.00 2016-05-02 06:18:38.125 123 12650.05 58.65 54523.60 88888.00 2016-05-02 06:18:38.250 123 12650.02 58.70 54523.62 88888.00 2016-05-02 06:18:38.375 123 12650.05 58.73 54523.60 88888.00 2016-05-02 06:18:38.500 123 12650.05 58.70 54523.57 88888.00 2016-05-02 06:18:38.625 123 12650.08 58.65 54523.60 88888.00 2016-05-02 06:18:38.750 123 12650.08 58.67 54523.60 88888.00 2016-05-02 06:18:38.875 123 12650.12 58.73 54523.55 88888.00 2016-05-02 06:18:39.000 123 12650.15 58.70 54523.55 88888.00 2016-05-02 06:18:39.125 123 12650.12 58.70 54523.57 88888.00 2016-05-02 06:18:39.250 123 12650.08 58.70 54523.57 88888.00 2016-05-02 06:18:39.375 123 12650.12 58.73 54523.57 88888.00 2016-05-02 06:18:39.500 123 12650.17 58.70 54523.55 88888.00 2016-05-02 06:18:39.625 123 12650.20 58.70 54523.55 88888.00 2016-05-02 06:18:39.750 123 12650.25 58.70 54523.55 88888.00 2016-05-02 06:18:39.875 123 12650.23 58.70 54523.55 88888.00 2016-05-02 06:18:40.000 123 12650.15 58.70 54523.55 88888.00 2016-05-02 06:18:40.125 123 12650.20 58.75 54523.57 88888.00 2016-05-02 06:18:40.250 123 12650.30 58.70 54523.57 88888.00 2016-05-02 06:18:40.375 123 12650.30 58.75 54523.55 88888.00 2016-05-02 06:18:40.500 123 12650.30 58.75 54523.50 88888.00 2016-05-02 06:18:40.625 123 12650.35 58.75 54523.47 88888.00 2016-05-02 06:18:40.750 123 12650.33 58.77 54523.47 88888.00 2016-05-02 06:18:40.875 123 12650.30 58.75 54523.50 88888.00 2016-05-02 06:18:41.000 123 12650.27 58.75 54523.53 88888.00 2016-05-02 06:18:41.125 123 12650.30 58.75 54523.53 88888.00 2016-05-02 06:18:41.250 123 12650.30 58.73 54523.53 88888.00 2016-05-02 06:18:41.375 123 12650.33 58.73 54523.53 88888.00 2016-05-02 06:18:41.500 123 12650.33 58.75 54523.50 88888.00 2016-05-02 06:18:41.625 123 12650.40 58.75 54523.50 88888.00 2016-05-02 06:18:41.750 123 12650.42 58.80 54523.47 88888.00 2016-05-02 06:18:41.875 123 12650.38 58.75 54523.53 88888.00 2016-05-02 06:18:42.000 123 12650.33 58.75 54523.50 88888.00 2016-05-02 06:18:42.125 123 12650.33 58.75 54523.50 88888.00 2016-05-02 06:18:42.250 123 12650.25 58.75 54523.47 88888.00 2016-05-02 06:18:42.375 123 12650.30 58.80 54523.50 88888.00 2016-05-02 06:18:42.500 123 12650.33 58.80 54523.50 88888.00 2016-05-02 06:18:42.625 123 12650.35 58.80 54523.50 88888.00 2016-05-02 06:18:42.750 123 12650.30 58.77 54523.47 88888.00 2016-05-02 06:18:42.875 123 12650.25 58.77 54523.50 88888.00 2016-05-02 06:18:43.000 123 12650.23 58.77 54523.47 88888.00 2016-05-02 06:18:43.125 123 12650.25 58.75 54523.47 88888.00 2016-05-02 06:18:43.250 123 12650.25 58.73 54523.47 88888.00 2016-05-02 06:18:43.375 123 12650.33 58.77 54523.47 88888.00 2016-05-02 06:18:43.500 123 12650.33 58.77 54523.45 88888.00 2016-05-02 06:18:43.625 123 12650.30 58.75 54523.47 88888.00 2016-05-02 06:18:43.750 123 12650.30 58.77 54523.47 88888.00 2016-05-02 06:18:43.875 123 12650.30 58.77 54523.45 88888.00 2016-05-02 06:18:44.000 123 12650.30 58.73 54523.45 88888.00 2016-05-02 06:18:44.125 123 12650.30 58.73 54523.47 88888.00 2016-05-02 06:18:44.250 123 12650.27 58.75 54523.50 88888.00 2016-05-02 06:18:44.375 123 12650.27 58.75 54523.47 88888.00 2016-05-02 06:18:44.500 123 12650.27 58.73 54523.45 88888.00 2016-05-02 06:18:44.625 123 12650.35 58.70 54523.43 88888.00 2016-05-02 06:18:44.750 123 12650.35 58.75 54523.43 88888.00 2016-05-02 06:18:44.875 123 12650.30 58.73 54523.43 88888.00 2016-05-02 06:18:45.000 123 12650.25 58.73 54523.47 88888.00 2016-05-02 06:18:45.125 123 12650.23 58.73 54523.47 88888.00 2016-05-02 06:18:45.250 123 12650.23 58.70 54523.47 88888.00 2016-05-02 06:18:45.375 123 12650.17 58.70 54523.43 88888.00 2016-05-02 06:18:45.500 123 12650.15 58.67 54523.45 88888.00 2016-05-02 06:18:45.625 123 12650.15 58.70 54523.47 88888.00 2016-05-02 06:18:45.750 123 12650.12 58.70 54523.47 88888.00 2016-05-02 06:18:45.875 123 12650.15 58.73 54523.47 88888.00 2016-05-02 06:18:46.000 123 12650.17 58.73 54523.45 88888.00 2016-05-02 06:18:46.125 123 12650.17 58.70 54523.47 88888.00 2016-05-02 06:18:46.250 123 12650.15 58.67 54523.47 88888.00 2016-05-02 06:18:46.375 123 12650.17 58.65 54523.43 88888.00 2016-05-02 06:18:46.500 123 12650.17 58.67 54523.45 88888.00 2016-05-02 06:18:46.625 123 12650.15 58.67 54523.45 88888.00 2016-05-02 06:18:46.750 123 12650.17 58.67 54523.45 88888.00 2016-05-02 06:18:46.875 123 12650.20 58.65 54523.45 88888.00 2016-05-02 06:18:47.000 123 12650.20 58.65 54523.45 88888.00 2016-05-02 06:18:47.125 123 12650.20 58.65 54523.45 88888.00 2016-05-02 06:18:47.250 123 12650.15 58.62 54523.45 88888.00 2016-05-02 06:18:47.375 123 12650.12 58.65 54523.45 88888.00 2016-05-02 06:18:47.500 123 12650.12 58.62 54523.47 88888.00 2016-05-02 06:18:47.625 123 12650.17 58.60 54523.47 88888.00 2016-05-02 06:18:47.750 123 12650.08 58.62 54523.50 88888.00 2016-05-02 06:18:47.875 123 12650.05 58.65 54523.53 88888.00 2016-05-02 06:18:48.000 123 12650.15 58.62 54523.50 88888.00 2016-05-02 06:18:48.125 123 12650.20 58.62 54523.50 88888.00 2016-05-02 06:18:48.250 123 12650.17 58.60 54523.47 88888.00 2016-05-02 06:18:48.375 123 12650.15 58.58 54523.45 88888.00 2016-05-02 06:18:48.500 123 12650.10 58.58 54523.45 88888.00 2016-05-02 06:18:48.625 123 12650.00 58.58 54523.47 88888.00 2016-05-02 06:18:48.750 123 12649.98 58.58 54523.50 88888.00 2016-05-02 06:18:48.875 123 12650.00 58.58 54523.47 88888.00 2016-05-02 06:18:49.000 123 12650.02 58.60 54523.47 88888.00 2016-05-02 06:18:49.125 123 12650.05 58.58 54523.47 88888.00 2016-05-02 06:18:49.250 123 12650.02 58.55 54523.50 88888.00 2016-05-02 06:18:49.375 123 12650.02 58.58 54523.50 88888.00 2016-05-02 06:18:49.500 123 12650.00 58.58 54523.50 88888.00 2016-05-02 06:18:49.625 123 12649.95 58.58 54523.47 88888.00 2016-05-02 06:18:49.750 123 12650.00 58.55 54523.50 88888.00 2016-05-02 06:18:49.875 123 12650.00 58.55 54523.50 88888.00 2016-05-02 06:18:50.000 123 12649.95 58.58 54523.47 88888.00 2016-05-02 06:18:50.125 123 12649.92 58.58 54523.50 88888.00 2016-05-02 06:18:50.250 123 12649.88 58.58 54523.53 88888.00 2016-05-02 06:18:50.375 123 12649.83 58.60 54523.50 88888.00 2016-05-02 06:18:50.500 123 12649.85 58.58 54523.50 88888.00 2016-05-02 06:18:50.625 123 12649.85 58.58 54523.50 88888.00 2016-05-02 06:18:50.750 123 12649.80 58.60 54523.47 88888.00 2016-05-02 06:18:50.875 123 12649.85 58.58 54523.50 88888.00 2016-05-02 06:18:51.000 123 12649.88 58.52 54523.53 88888.00 2016-05-02 06:18:51.125 123 12649.83 58.55 54523.55 88888.00 2016-05-02 06:18:51.250 123 12649.83 58.55 54523.53 88888.00 2016-05-02 06:18:51.375 123 12649.88 58.58 54523.50 88888.00 2016-05-02 06:18:51.500 123 12649.90 58.60 54523.53 88888.00 2016-05-02 06:18:51.625 123 12649.85 58.60 54523.53 88888.00 2016-05-02 06:18:51.750 123 12649.80 58.58 54523.53 88888.00 2016-05-02 06:18:51.875 123 12649.77 58.58 54523.53 88888.00 2016-05-02 06:18:52.000 123 12649.80 58.58 54523.50 88888.00 2016-05-02 06:18:52.125 123 12649.75 58.58 54523.47 88888.00 2016-05-02 06:18:52.250 123 12649.75 58.52 54523.53 88888.00 2016-05-02 06:18:52.375 123 12649.75 58.55 54523.47 88888.00 2016-05-02 06:18:52.500 123 12649.73 58.58 54523.47 88888.00 2016-05-02 06:18:52.625 123 12649.75 58.55 54523.47 88888.00 2016-05-02 06:18:52.750 123 12649.75 58.58 54523.47 88888.00 2016-05-02 06:18:52.875 123 12649.73 58.58 54523.47 88888.00 2016-05-02 06:18:53.000 123 12649.75 58.58 54523.50 88888.00 2016-05-02 06:18:53.125 123 12649.80 58.62 54523.55 88888.00 2016-05-02 06:18:53.250 123 12649.85 58.58 54523.53 88888.00 2016-05-02 06:18:53.375 123 12649.80 58.55 54523.50 88888.00 2016-05-02 06:18:53.500 123 12649.73 58.55 54523.47 88888.00 2016-05-02 06:18:53.625 123 12649.70 58.52 54523.47 88888.00 2016-05-02 06:18:53.750 123 12649.65 58.55 54523.50 88888.00 2016-05-02 06:18:53.875 123 12649.65 58.58 54523.50 88888.00 2016-05-02 06:18:54.000 123 12649.67 58.60 54523.47 88888.00 2016-05-02 06:18:54.125 123 12649.73 58.60 54523.47 88888.00 2016-05-02 06:18:54.250 123 12649.73 58.58 54523.47 88888.00 2016-05-02 06:18:54.375 123 12649.73 58.58 54523.47 88888.00 2016-05-02 06:18:54.500 123 12649.80 58.62 54523.47 88888.00 2016-05-02 06:18:54.625 123 12649.80 58.60 54523.45 88888.00 2016-05-02 06:18:54.750 123 12649.73 58.62 54523.45 88888.00 2016-05-02 06:18:54.875 123 12649.70 58.58 54523.45 88888.00 2016-05-02 06:18:55.000 123 12649.75 58.58 54523.45 88888.00 2016-05-02 06:18:55.125 123 12649.73 58.60 54523.45 88888.00 2016-05-02 06:18:55.250 123 12649.70 58.60 54523.45 88888.00 2016-05-02 06:18:55.375 123 12649.77 58.62 54523.45 88888.00 2016-05-02 06:18:55.500 123 12649.77 58.62 54523.45 88888.00 2016-05-02 06:18:55.625 123 12649.70 58.65 54523.43 88888.00 2016-05-02 06:18:55.750 123 12649.67 58.65 54523.43 88888.00 2016-05-02 06:18:55.875 123 12649.67 58.65 54523.43 88888.00 2016-05-02 06:18:56.000 123 12649.65 58.67 54523.40 88888.00 2016-05-02 06:18:56.125 123 12649.70 58.67 54523.43 88888.00 2016-05-02 06:18:56.250 123 12649.67 58.62 54523.43 88888.00 2016-05-02 06:18:56.375 123 12649.65 58.67 54523.40 88888.00 2016-05-02 06:18:56.500 123 12649.67 58.70 54523.43 88888.00 2016-05-02 06:18:56.625 123 12649.70 58.73 54523.43 88888.00 2016-05-02 06:18:56.750 123 12649.67 58.70 54523.40 88888.00 2016-05-02 06:18:56.875 123 12649.67 58.70 54523.38 88888.00 2016-05-02 06:18:57.000 123 12649.73 58.67 54523.40 88888.00 2016-05-02 06:18:57.125 123 12649.73 58.67 54523.40 88888.00 2016-05-02 06:18:57.250 123 12649.70 58.70 54523.40 88888.00 2016-05-02 06:18:57.375 123 12649.70 58.73 54523.38 88888.00 2016-05-02 06:18:57.500 123 12649.75 58.73 54523.38 88888.00 2016-05-02 06:18:57.625 123 12649.73 58.73 54523.40 88888.00 2016-05-02 06:18:57.750 123 12649.70 58.75 54523.40 88888.00 2016-05-02 06:18:57.875 123 12649.73 58.75 54523.43 88888.00 2016-05-02 06:18:58.000 123 12649.73 58.75 54523.38 88888.00 2016-05-02 06:18:58.125 123 12649.73 58.75 54523.40 88888.00 2016-05-02 06:18:58.250 123 12649.70 58.75 54523.40 88888.00 2016-05-02 06:18:58.375 123 12649.73 58.70 54523.38 88888.00 2016-05-02 06:18:58.500 123 12649.73 58.73 54523.38 88888.00 2016-05-02 06:18:58.625 123 12649.67 58.75 54523.40 88888.00 2016-05-02 06:18:58.750 123 12649.67 58.77 54523.40 88888.00 2016-05-02 06:18:58.875 123 12649.75 58.77 54523.38 88888.00 2016-05-02 06:18:59.000 123 12649.77 58.77 54523.35 88888.00 2016-05-02 06:18:59.125 123 12649.77 58.77 54523.38 88888.00 2016-05-02 06:18:59.250 123 12649.70 58.73 54523.38 88888.00 2016-05-02 06:18:59.375 123 12649.65 58.75 54523.35 88888.00 2016-05-02 06:18:59.500 123 12649.70 58.75 54523.35 88888.00 2016-05-02 06:18:59.625 123 12649.83 58.80 54523.38 88888.00 2016-05-02 06:18:59.750 123 12649.83 58.80 54523.38 88888.00 2016-05-02 06:18:59.875 123 12649.80 58.77 54523.35 88888.00 2016-05-02 06:19:00.000 123 12649.77 58.77 54523.35 88888.00 2016-05-02 06:19:00.125 123 12649.77 58.77 54523.35 88888.00 2016-05-02 06:19:00.250 123 12649.75 58.75 54523.32 88888.00 2016-05-02 06:19:00.375 123 12649.80 58.77 54523.30 88888.00 2016-05-02 06:19:00.500 123 12649.85 58.77 54523.32 88888.00 2016-05-02 06:19:00.625 123 12649.80 58.80 54523.32 88888.00 2016-05-02 06:19:00.750 123 12649.75 58.85 54523.30 88888.00 2016-05-02 06:19:00.875 123 12649.80 58.88 54523.32 88888.00 2016-05-02 06:19:01.000 123 12649.88 58.88 54523.30 88888.00 2016-05-02 06:19:01.125 123 12649.88 58.85 54523.30 88888.00 2016-05-02 06:19:01.250 123 12649.83 58.88 54523.30 88888.00 2016-05-02 06:19:01.375 123 12649.83 58.90 54523.28 88888.00 2016-05-02 06:19:01.500 123 12649.80 58.95 54523.28 88888.00 2016-05-02 06:19:01.625 123 12649.77 58.92 54523.30 88888.00 2016-05-02 06:19:01.750 123 12649.77 58.92 54523.28 88888.00 2016-05-02 06:19:01.875 123 12649.80 58.92 54523.28 88888.00 2016-05-02 06:19:02.000 123 12649.77 58.92 54523.28 88888.00 2016-05-02 06:19:02.125 123 12649.75 58.92 54523.25 88888.00 2016-05-02 06:19:02.250 123 12649.73 58.92 54523.28 88888.00 2016-05-02 06:19:02.375 123 12649.77 58.95 54523.28 88888.00 2016-05-02 06:19:02.500 123 12649.88 58.95 54523.25 88888.00 2016-05-02 06:19:02.625 123 12649.88 58.98 54523.25 88888.00 2016-05-02 06:19:02.750 123 12649.88 58.98 54523.28 88888.00 2016-05-02 06:19:02.875 123 12649.92 59.00 54523.28 88888.00 2016-05-02 06:19:03.000 123 12649.95 59.02 54523.25 88888.00 2016-05-02 06:19:03.125 123 12649.92 59.02 54523.25 88888.00 2016-05-02 06:19:03.250 123 12649.88 58.98 54523.22 88888.00 2016-05-02 06:19:03.375 123 12649.98 59.00 54523.22 88888.00 2016-05-02 06:19:03.500 123 12649.98 59.00 54523.22 88888.00 2016-05-02 06:19:03.625 123 12649.92 59.02 54523.22 88888.00 2016-05-02 06:19:03.750 123 12649.90 59.02 54523.22 88888.00 2016-05-02 06:19:03.875 123 12649.95 59.02 54523.22 88888.00 2016-05-02 06:19:04.000 123 12650.00 59.02 54523.20 88888.00 2016-05-02 06:19:04.125 123 12649.98 59.02 54523.20 88888.00 2016-05-02 06:19:04.250 123 12649.98 59.05 54523.20 88888.00 2016-05-02 06:19:04.375 123 12650.05 59.05 54523.22 88888.00 2016-05-02 06:19:04.500 123 12650.00 59.05 54523.20 88888.00 2016-05-02 06:19:04.625 123 12649.98 59.08 54523.20 88888.00 2016-05-02 06:19:04.750 123 12650.00 59.05 54523.20 88888.00 2016-05-02 06:19:04.875 123 12650.05 59.05 54523.20 88888.00 2016-05-02 06:19:05.000 123 12650.08 59.08 54523.20 88888.00 2016-05-02 06:19:05.125 123 12650.02 59.05 54523.20 88888.00 2016-05-02 06:19:05.250 123 12650.02 59.05 54523.18 88888.00 2016-05-02 06:19:05.375 123 12650.00 59.05 54523.18 88888.00 2016-05-02 06:19:05.500 123 12649.98 59.08 54523.15 88888.00 2016-05-02 06:19:05.625 123 12650.05 59.08 54523.12 88888.00 2016-05-02 06:19:05.750 123 12650.08 59.05 54523.15 88888.00 2016-05-02 06:19:05.875 123 12650.12 59.12 54523.18 88888.00 2016-05-02 06:19:06.000 123 12650.15 59.10 54523.18 88888.00 2016-05-02 06:19:06.125 123 12650.15 59.10 54523.18 88888.00 2016-05-02 06:19:06.250 123 12650.20 59.08 54523.18 88888.00 2016-05-02 06:19:06.375 123 12650.25 59.12 54523.15 88888.00 2016-05-02 06:19:06.500 123 12650.17 59.12 54523.15 88888.00 2016-05-02 06:19:06.625 123 12650.17 59.15 54523.15 88888.00 2016-05-02 06:19:06.750 123 12650.15 59.15 54523.18 88888.00 2016-05-02 06:19:06.875 123 12650.12 59.12 54523.15 88888.00 2016-05-02 06:19:07.000 123 12650.12 59.10 54523.18 88888.00 2016-05-02 06:19:07.125 123 12650.15 59.12 54523.15 88888.00 2016-05-02 06:19:07.250 123 12650.10 59.12 54523.15 88888.00 2016-05-02 06:19:07.375 123 12650.15 59.15 54523.15 88888.00 2016-05-02 06:19:07.500 123 12650.23 59.15 54523.15 88888.00 2016-05-02 06:19:07.625 123 12650.20 59.15 54523.12 88888.00 2016-05-02 06:19:07.750 123 12650.25 59.15 54523.15 88888.00 2016-05-02 06:19:07.875 123 12650.23 59.17 54523.15 88888.00 2016-05-02 06:19:08.000 123 12650.25 59.17 54523.15 88888.00 2016-05-02 06:19:08.125 123 12650.23 59.17 54523.15 88888.00 2016-05-02 06:19:08.250 123 12650.20 59.15 54523.15 88888.00 2016-05-02 06:19:08.375 123 12650.23 59.17 54523.15 88888.00 2016-05-02 06:19:08.500 123 12650.23 59.17 54523.12 88888.00 2016-05-02 06:19:08.625 123 12650.15 59.20 54523.12 88888.00 2016-05-02 06:19:08.750 123 12650.12 59.17 54523.12 88888.00 2016-05-02 06:19:08.875 123 12650.15 59.17 54523.10 88888.00 2016-05-02 06:19:09.000 123 12650.20 59.20 54523.10 88888.00 2016-05-02 06:19:09.125 123 12650.20 59.20 54523.07 88888.00 2016-05-02 06:19:09.250 123 12650.17 59.20 54523.10 88888.00 2016-05-02 06:19:09.375 123 12650.30 59.23 54523.10 88888.00 2016-05-02 06:19:09.500 123 12650.38 59.23 54523.07 88888.00 2016-05-02 06:19:09.625 123 12650.35 59.23 54523.07 88888.00 2016-05-02 06:19:09.750 123 12650.33 59.23 54523.07 88888.00 2016-05-02 06:19:09.875 123 12650.33 59.23 54523.05 88888.00 2016-05-02 06:19:10.000 123 12650.35 59.25 54523.07 88888.00 2016-05-02 06:19:10.125 123 12650.33 59.25 54523.07 88888.00 2016-05-02 06:19:10.250 123 12650.33 59.25 54523.05 88888.00 2016-05-02 06:19:10.375 123 12650.40 59.27 54523.05 88888.00 2016-05-02 06:19:10.500 123 12650.40 59.27 54523.05 88888.00 2016-05-02 06:19:10.625 123 12650.38 59.23 54523.05 88888.00 2016-05-02 06:19:10.750 123 12650.40 59.25 54523.05 88888.00 2016-05-02 06:19:10.875 123 12650.40 59.25 54523.03 88888.00 2016-05-02 06:19:11.000 123 12650.42 59.25 54523.03 88888.00 2016-05-02 06:19:11.125 123 12650.42 59.25 54523.03 88888.00 2016-05-02 06:19:11.250 123 12650.42 59.23 54523.03 88888.00 2016-05-02 06:19:11.375 123 12650.45 59.25 54523.00 88888.00 2016-05-02 06:19:11.500 123 12650.45 59.27 54523.00 88888.00 2016-05-02 06:19:11.625 123 12650.50 59.27 54523.00 88888.00 2016-05-02 06:19:11.750 123 12650.50 59.27 54523.00 88888.00 2016-05-02 06:19:11.875 123 12650.55 59.27 54523.00 88888.00 2016-05-02 06:19:12.000 123 12650.58 59.27 54522.97 88888.00 2016-05-02 06:19:12.125 123 12650.55 59.27 54523.00 88888.00 2016-05-02 06:19:12.250 123 12650.50 59.30 54522.97 88888.00 2016-05-02 06:19:12.375 123 12650.48 59.30 54523.00 88888.00 2016-05-02 06:19:12.500 123 12650.58 59.25 54522.97 88888.00 2016-05-02 06:19:12.625 123 12650.65 59.30 54522.97 88888.00 2016-05-02 06:19:12.750 123 12650.58 59.30 54522.95 88888.00 2016-05-02 06:19:12.875 123 12650.55 59.27 54522.95 88888.00 2016-05-02 06:19:13.000 123 12650.55 59.27 54522.93 88888.00 2016-05-02 06:19:13.125 123 12650.55 59.30 54522.93 88888.00 2016-05-02 06:19:13.250 123 12650.60 59.30 54522.93 88888.00 2016-05-02 06:19:13.375 123 12650.62 59.30 54522.90 88888.00 2016-05-02 06:19:13.500 123 12650.67 59.30 54522.90 88888.00 2016-05-02 06:19:13.625 123 12650.67 59.33 54522.93 88888.00 2016-05-02 06:19:13.750 123 12650.73 59.33 54522.93 88888.00 2016-05-02 06:19:13.875 123 12650.73 59.33 54522.90 88888.00 2016-05-02 06:19:14.000 123 12650.83 59.30 54522.90 88888.00 2016-05-02 06:19:14.125 123 12650.88 59.33 54522.90 88888.00 2016-05-02 06:19:14.250 123 12650.83 59.33 54522.93 88888.00 2016-05-02 06:19:14.375 123 12650.83 59.30 54522.90 88888.00 2016-05-02 06:19:14.500 123 12650.80 59.27 54522.88 88888.00 2016-05-02 06:19:14.625 123 12650.75 59.30 54522.90 88888.00 2016-05-02 06:19:14.750 123 12650.77 59.33 54522.90 88888.00 2016-05-02 06:19:14.875 123 12650.83 59.35 54522.90 88888.00 2016-05-02 06:19:15.000 123 12650.85 59.35 54522.88 88888.00 2016-05-02 06:19:15.125 123 12650.88 59.35 54522.85 88888.00 2016-05-02 06:19:15.250 123 12650.88 59.33 54522.90 88888.00 2016-05-02 06:19:15.375 123 12650.90 59.33 54522.88 88888.00 2016-05-02 06:19:15.500 123 12650.92 59.33 54522.88 88888.00 2016-05-02 06:19:15.625 123 12650.92 59.30 54522.88 88888.00 2016-05-02 06:19:15.750 123 12650.90 59.33 54522.88 88888.00 2016-05-02 06:19:15.875 123 12650.85 59.33 54522.85 88888.00 2016-05-02 06:19:16.000 123 12650.85 59.30 54522.85 88888.00 2016-05-02 06:19:16.125 123 12650.85 59.27 54522.88 88888.00 2016-05-02 06:19:16.250 123 12650.88 59.27 54522.88 88888.00 2016-05-02 06:19:16.375 123 12650.90 59.33 54522.90 88888.00 2016-05-02 06:19:16.500 123 12650.95 59.33 54522.88 88888.00 2016-05-02 06:19:16.625 123 12650.92 59.30 54522.88 88888.00 2016-05-02 06:19:16.750 123 12650.95 59.35 54522.88 88888.00 2016-05-02 06:19:16.875 123 12650.95 59.35 54522.82 88888.00 2016-05-02 06:19:17.000 123 12650.98 59.33 54522.78 88888.00 2016-05-02 06:19:17.125 123 12650.98 59.33 54522.80 88888.00 2016-05-02 06:19:17.250 123 12651.00 59.30 54522.80 88888.00 2016-05-02 06:19:17.375 123 12651.00 59.33 54522.82 88888.00 2016-05-02 06:19:17.500 123 12651.02 59.33 54522.80 88888.00 2016-05-02 06:19:17.625 123 12651.02 59.30 54522.80 88888.00 2016-05-02 06:19:17.750 123 12651.00 59.30 54522.80 88888.00 2016-05-02 06:19:17.875 123 12650.98 59.30 54522.80 88888.00 2016-05-02 06:19:18.000 123 12651.02 59.30 54522.80 88888.00 2016-05-02 06:19:18.125 123 12651.08 59.27 54522.80 88888.00 2016-05-02 06:19:18.250 123 12651.05 59.27 54522.80 88888.00 2016-05-02 06:19:18.375 123 12651.12 59.27 54522.82 88888.00 2016-05-02 06:19:18.500 123 12651.15 59.25 54522.78 88888.00 2016-05-02 06:19:18.625 123 12651.08 59.27 54522.78 88888.00 2016-05-02 06:19:18.750 123 12651.08 59.27 54522.78 88888.00 2016-05-02 06:19:18.875 123 12651.10 59.27 54522.78 88888.00 2016-05-02 06:19:19.000 123 12651.10 59.27 54522.75 88888.00 2016-05-02 06:19:19.125 123 12651.15 59.27 54522.78 88888.00 2016-05-02 06:19:19.250 123 12651.15 59.27 54522.78 88888.00 2016-05-02 06:19:19.375 123 12651.12 59.25 54522.72 88888.00 2016-05-02 06:19:19.500 123 12651.10 59.20 54522.70 88888.00 2016-05-02 06:19:19.625 123 12651.15 59.20 54522.72 88888.00 2016-05-02 06:19:19.750 123 12651.15 59.23 54522.72 88888.00 2016-05-02 06:19:19.875 123 12651.17 59.25 54522.72 88888.00 2016-05-02 06:19:20.000 123 12651.17 59.23 54522.72 88888.00 2016-05-02 06:19:20.125 123 12651.25 59.23 54522.72 88888.00 2016-05-02 06:19:20.250 123 12651.17 59.20 54522.70 88888.00 2016-05-02 06:19:20.375 123 12651.15 59.17 54522.70 88888.00 2016-05-02 06:19:20.500 123 12651.20 59.23 54522.70 88888.00 2016-05-02 06:19:20.625 123 12651.17 59.23 54522.68 88888.00 2016-05-02 06:19:20.750 123 12651.12 59.20 54522.70 88888.00 2016-05-02 06:19:20.875 123 12651.20 59.20 54522.72 88888.00 2016-05-02 06:19:21.000 123 12651.20 59.23 54522.72 88888.00 2016-05-02 06:19:21.125 123 12651.17 59.23 54522.72 88888.00 2016-05-02 06:19:21.250 123 12651.20 59.20 54522.68 88888.00 2016-05-02 06:19:21.375 123 12651.20 59.23 54522.68 88888.00 2016-05-02 06:19:21.500 123 12651.20 59.17 54522.70 88888.00 2016-05-02 06:19:21.625 123 12651.25 59.15 54522.70 88888.00 2016-05-02 06:19:21.750 123 12651.25 59.12 54522.70 88888.00 2016-05-02 06:19:21.875 123 12651.23 59.12 54522.70 88888.00 2016-05-02 06:19:22.000 123 12651.23 59.12 54522.68 88888.00 2016-05-02 06:19:22.125 123 12651.20 59.12 54522.68 88888.00 2016-05-02 06:19:22.250 123 12651.15 59.10 54522.70 88888.00 2016-05-02 06:19:22.375 123 12651.17 59.10 54522.68 88888.00 2016-05-02 06:19:22.500 123 12651.27 59.12 54522.72 88888.00 2016-05-02 06:19:22.625 123 12651.30 59.15 54522.75 88888.00 2016-05-02 06:19:22.750 123 12651.25 59.12 54522.72 88888.00 2016-05-02 06:19:22.875 123 12651.23 59.08 54522.70 88888.00 2016-05-02 06:19:23.000 123 12651.25 59.05 54522.68 88888.00 2016-05-02 06:19:23.125 123 12651.27 59.05 54522.70 88888.00 2016-05-02 06:19:23.250 123 12651.27 59.02 54522.70 88888.00 2016-05-02 06:19:23.375 123 12651.27 59.02 54522.70 88888.00 2016-05-02 06:19:23.500 123 12651.25 59.02 54522.70 88888.00 2016-05-02 06:19:23.625 123 12651.25 59.05 54522.68 88888.00 2016-05-02 06:19:23.750 123 12651.27 59.05 54522.68 88888.00 2016-05-02 06:19:23.875 123 12651.27 59.05 54522.68 88888.00 2016-05-02 06:19:24.000 123 12651.25 59.02 54522.68 88888.00 2016-05-02 06:19:24.125 123 12651.27 59.00 54522.65 88888.00 2016-05-02 06:19:24.250 123 12651.27 58.98 54522.65 88888.00 2016-05-02 06:19:24.375 123 12651.25 58.98 54522.68 88888.00 2016-05-02 06:19:24.500 123 12651.25 58.98 54522.68 88888.00 2016-05-02 06:19:24.625 123 12651.20 58.98 54522.68 88888.00 2016-05-02 06:19:24.750 123 12651.20 58.95 54522.70 88888.00 2016-05-02 06:19:24.875 123 12651.20 58.98 54522.68 88888.00 2016-05-02 06:19:25.000 123 12651.23 58.98 54522.68 88888.00 2016-05-02 06:19:25.125 123 12651.20 58.98 54522.68 88888.00 2016-05-02 06:19:25.250 123 12651.20 58.95 54522.68 88888.00 2016-05-02 06:19:25.375 123 12651.17 58.92 54522.65 88888.00 2016-05-02 06:19:25.500 123 12651.17 58.92 54522.68 88888.00 2016-05-02 06:19:25.625 123 12651.15 58.92 54522.68 88888.00 2016-05-02 06:19:25.750 123 12651.17 58.90 54522.65 88888.00 2016-05-02 06:19:25.875 123 12651.30 58.90 54522.68 88888.00 2016-05-02 06:19:26.000 123 12651.33 58.92 54522.68 88888.00 2016-05-02 06:19:26.125 123 12651.27 58.92 54522.68 88888.00 2016-05-02 06:19:26.250 123 12651.25 58.90 54522.68 88888.00 2016-05-02 06:19:26.375 123 12651.25 58.90 54522.65 88888.00 2016-05-02 06:19:26.500 123 12651.27 58.90 54522.65 88888.00 2016-05-02 06:19:26.625 123 12651.27 58.90 54522.65 88888.00 2016-05-02 06:19:26.750 123 12651.25 58.90 54522.65 88888.00 2016-05-02 06:19:26.875 123 12651.23 58.88 54522.68 88888.00 2016-05-02 06:19:27.000 123 12651.25 58.85 54522.65 88888.00 2016-05-02 06:19:27.125 123 12651.30 58.88 54522.62 88888.00 2016-05-02 06:19:27.250 123 12651.23 58.88 54522.65 88888.00 2016-05-02 06:19:27.375 123 12651.20 58.90 54522.65 88888.00 2016-05-02 06:19:27.500 123 12651.20 58.90 54522.65 88888.00 2016-05-02 06:19:27.625 123 12651.23 58.90 54522.62 88888.00 2016-05-02 06:19:27.750 123 12651.20 58.88 54522.62 88888.00 2016-05-02 06:19:27.875 123 12651.17 58.85 54522.62 88888.00 2016-05-02 06:19:28.000 123 12651.17 58.85 54522.65 88888.00 2016-05-02 06:19:28.125 123 12651.17 58.85 54522.65 88888.00 2016-05-02 06:19:28.250 123 12651.23 58.83 54522.65 88888.00 2016-05-02 06:19:28.375 123 12651.27 58.85 54522.65 88888.00 2016-05-02 06:19:28.500 123 12651.25 58.83 54522.65 88888.00 2016-05-02 06:19:28.625 123 12651.17 58.80 54522.62 88888.00 2016-05-02 06:19:28.750 123 12651.12 58.83 54522.62 88888.00 2016-05-02 06:19:28.875 123 12651.10 58.83 54522.62 88888.00 2016-05-02 06:19:29.000 123 12651.12 58.83 54522.65 88888.00 2016-05-02 06:19:29.125 123 12651.17 58.80 54522.68 88888.00 2016-05-02 06:19:29.250 123 12651.12 58.80 54522.68 88888.00 2016-05-02 06:19:29.375 123 12651.15 58.83 54522.65 88888.00 2016-05-02 06:19:29.500 123 12651.15 58.80 54522.65 88888.00 2016-05-02 06:19:29.625 123 12651.17 58.83 54522.68 88888.00 2016-05-02 06:19:29.750 123 12651.20 58.80 54522.62 88888.00 2016-05-02 06:19:29.875 123 12651.23 58.77 54522.65 88888.00 2016-05-02 06:19:30.000 123 12651.25 58.83 54522.62 88888.00 2016-05-02 06:19:30.125 123 12651.23 58.80 54522.65 88888.00 2016-05-02 06:19:30.250 123 12651.15 58.80 54522.62 88888.00 2016-05-02 06:19:30.375 123 12651.20 58.77 54522.65 88888.00 2016-05-02 06:19:30.500 123 12651.20 58.77 54522.65 88888.00 2016-05-02 06:19:30.625 123 12651.15 58.77 54522.62 88888.00 2016-05-02 06:19:30.750 123 12651.10 58.77 54522.65 88888.00 2016-05-02 06:19:30.875 123 12651.05 58.77 54522.65 88888.00 2016-05-02 06:19:31.000 123 12651.10 58.77 54522.62 88888.00 2016-05-02 06:19:31.125 123 12651.12 58.75 54522.65 88888.00 2016-05-02 06:19:31.250 123 12651.15 58.75 54522.68 88888.00 2016-05-02 06:19:31.375 123 12651.15 58.73 54522.65 88888.00 2016-05-02 06:19:31.500 123 12651.05 58.75 54522.65 88888.00 2016-05-02 06:19:31.625 123 12651.00 58.73 54522.65 88888.00 2016-05-02 06:19:31.750 123 12651.00 58.73 54522.65 88888.00 2016-05-02 06:19:31.875 123 12651.05 58.73 54522.65 88888.00 2016-05-02 06:19:32.000 123 12651.05 58.70 54522.65 88888.00 2016-05-02 06:19:32.125 123 12651.05 58.75 54522.62 88888.00 2016-05-02 06:19:32.250 123 12651.02 58.73 54522.62 88888.00 2016-05-02 06:19:32.375 123 12651.05 58.73 54522.65 88888.00 2016-05-02 06:19:32.500 123 12651.05 58.73 54522.65 88888.00 2016-05-02 06:19:32.625 123 12651.05 58.73 54522.65 88888.00 2016-05-02 06:19:32.750 123 12651.12 58.73 54522.65 88888.00 2016-05-02 06:19:32.875 123 12651.10 58.73 54522.62 88888.00 2016-05-02 06:19:33.000 123 12651.08 58.70 54522.62 88888.00 2016-05-02 06:19:33.125 123 12651.00 58.73 54522.62 88888.00 2016-05-02 06:19:33.250 123 12651.02 58.70 54522.65 88888.00 2016-05-02 06:19:33.375 123 12651.02 58.67 54522.65 88888.00 2016-05-02 06:19:33.500 123 12651.00 58.67 54522.62 88888.00 2016-05-02 06:19:33.625 123 12651.00 58.70 54522.62 88888.00 2016-05-02 06:19:33.750 123 12650.98 58.67 54522.62 88888.00 2016-05-02 06:19:33.875 123 12650.92 58.67 54522.62 88888.00 2016-05-02 06:19:34.000 123 12650.90 58.65 54522.60 88888.00 2016-05-02 06:19:34.125 123 12650.95 58.65 54522.60 88888.00 2016-05-02 06:19:34.250 123 12650.98 58.65 54522.60 88888.00 2016-05-02 06:19:34.375 123 12650.95 58.65 54522.62 88888.00 2016-05-02 06:19:34.500 123 12650.98 58.65 54522.62 88888.00 2016-05-02 06:19:34.625 123 12650.95 58.65 54522.60 88888.00 2016-05-02 06:19:34.750 123 12650.98 58.67 54522.62 88888.00 2016-05-02 06:19:34.875 123 12651.02 58.67 54522.62 88888.00 2016-05-02 06:19:35.000 123 12650.98 58.65 54522.60 88888.00 2016-05-02 06:19:35.125 123 12650.95 58.62 54522.57 88888.00 2016-05-02 06:19:35.250 123 12650.90 58.62 54522.60 88888.00 2016-05-02 06:19:35.375 123 12650.90 58.65 54522.60 88888.00 2016-05-02 06:19:35.500 123 12650.90 58.62 54522.60 88888.00 2016-05-02 06:19:35.625 123 12650.85 58.62 54522.62 88888.00 2016-05-02 06:19:35.750 123 12650.85 58.60 54522.60 88888.00 2016-05-02 06:19:35.875 123 12650.88 58.60 54522.60 88888.00 2016-05-02 06:19:36.000 123 12650.88 58.62 54522.60 88888.00 2016-05-02 06:19:36.125 123 12650.88 58.65 54522.60 88888.00 2016-05-02 06:19:36.250 123 12650.88 58.62 54522.62 88888.00 2016-05-02 06:19:36.375 123 12650.88 58.62 54522.62 88888.00 2016-05-02 06:19:36.500 123 12650.88 58.60 54522.62 88888.00 2016-05-02 06:19:36.625 123 12650.88 58.62 54522.60 88888.00 2016-05-02 06:19:36.750 123 12650.85 58.65 54522.60 88888.00 2016-05-02 06:19:36.875 123 12650.85 58.62 54522.62 88888.00 2016-05-02 06:19:37.000 123 12650.83 58.62 54522.60 88888.00 2016-05-02 06:19:37.125 123 12650.77 58.62 54522.57 88888.00 2016-05-02 06:19:37.250 123 12650.75 58.58 54522.60 88888.00 2016-05-02 06:19:37.375 123 12650.77 58.60 54522.62 88888.00 2016-05-02 06:19:37.500 123 12650.75 58.58 54522.62 88888.00 2016-05-02 06:19:37.625 123 12650.75 58.58 54522.62 88888.00 2016-05-02 06:19:37.750 123 12650.75 58.60 54522.62 88888.00 2016-05-02 06:19:37.875 123 12650.77 58.60 54522.62 88888.00 2016-05-02 06:19:38.000 123 12650.83 58.58 54522.62 88888.00 2016-05-02 06:19:38.125 123 12650.80 58.58 54522.65 88888.00 2016-05-02 06:19:38.250 123 12650.70 58.58 54522.62 88888.00 2016-05-02 06:19:38.375 123 12650.73 58.58 54522.62 88888.00 2016-05-02 06:19:38.500 123 12650.80 58.60 54522.62 88888.00 2016-05-02 06:19:38.625 123 12650.83 58.58 54522.60 88888.00 2016-05-02 06:19:38.750 123 12650.75 58.55 54522.57 88888.00 2016-05-02 06:19:38.875 123 12650.73 58.55 54522.57 88888.00 2016-05-02 06:19:39.000 123 12650.73 58.55 54522.60 88888.00 2016-05-02 06:19:39.125 123 12650.77 58.58 54522.60 88888.00 2016-05-02 06:19:39.250 123 12650.75 58.52 54522.57 88888.00 2016-05-02 06:19:39.375 123 12650.70 58.55 54522.60 88888.00 2016-05-02 06:19:39.500 123 12650.70 58.55 54522.57 88888.00 2016-05-02 06:19:39.625 123 12650.70 58.52 54522.57 88888.00 2016-05-02 06:19:39.750 123 12650.65 58.52 54522.60 88888.00 2016-05-02 06:19:39.875 123 12650.62 58.50 54522.60 88888.00 2016-05-02 06:19:40.000 123 12650.60 58.45 54522.60 88888.00 2016-05-02 06:19:40.125 123 12650.62 58.50 54522.60 88888.00 2016-05-02 06:19:40.250 123 12650.58 58.50 54522.60 88888.00 2016-05-02 06:19:40.375 123 12650.60 58.50 54522.57 88888.00 2016-05-02 06:19:40.500 123 12650.62 58.48 54522.57 88888.00 2016-05-02 06:19:40.625 123 12650.65 58.48 54522.60 88888.00 2016-05-02 06:19:40.750 123 12650.65 58.45 54522.57 88888.00 2016-05-02 06:19:40.875 123 12650.62 58.42 54522.60 88888.00 2016-05-02 06:19:41.000 123 12650.58 58.42 54522.57 88888.00 2016-05-02 06:19:41.125 123 12650.55 58.42 54522.57 88888.00 2016-05-02 06:19:41.250 123 12650.58 58.42 54522.60 88888.00 2016-05-02 06:19:41.375 123 12650.60 58.40 54522.62 88888.00 2016-05-02 06:19:41.500 123 12650.60 58.40 54522.62 88888.00 2016-05-02 06:19:41.625 123 12650.62 58.40 54522.65 88888.00 2016-05-02 06:19:41.750 123 12650.62 58.38 54522.62 88888.00 2016-05-02 06:19:41.875 123 12650.60 58.38 54522.60 88888.00 2016-05-02 06:19:42.000 123 12650.58 58.35 54522.60 88888.00 2016-05-02 06:19:42.125 123 12650.58 58.35 54522.60 88888.00 2016-05-02 06:19:42.250 123 12650.55 58.33 54522.60 88888.00 2016-05-02 06:19:42.375 123 12650.55 58.33 54522.62 88888.00 2016-05-02 06:19:42.500 123 12650.52 58.35 54522.60 88888.00 2016-05-02 06:19:42.625 123 12650.52 58.33 54522.57 88888.00 2016-05-02 06:19:42.750 123 12650.50 58.33 54522.57 88888.00 2016-05-02 06:19:42.875 123 12650.45 58.35 54522.57 88888.00 2016-05-02 06:19:43.000 123 12650.42 58.35 54522.60 88888.00 2016-05-02 06:19:43.125 123 12650.45 58.33 54522.62 88888.00 2016-05-02 06:19:43.250 123 12650.45 58.30 54522.57 88888.00 2016-05-02 06:19:43.375 123 12650.45 58.30 54522.57 88888.00 2016-05-02 06:19:43.500 123 12650.48 58.27 54522.55 88888.00 2016-05-02 06:19:43.625 123 12650.48 58.27 54522.57 88888.00 2016-05-02 06:19:43.750 123 12650.40 58.30 54522.57 88888.00 2016-05-02 06:19:43.875 123 12650.35 58.25 54522.57 88888.00 2016-05-02 06:19:44.000 123 12650.35 58.25 54522.60 88888.00 2016-05-02 06:19:44.125 123 12650.35 58.23 54522.60 88888.00 2016-05-02 06:19:44.250 123 12650.33 58.25 54522.60 88888.00 2016-05-02 06:19:44.375 123 12650.35 58.27 54522.57 88888.00 2016-05-02 06:19:44.500 123 12650.38 58.27 54522.55 88888.00 2016-05-02 06:19:44.625 123 12650.38 58.25 54522.57 88888.00 2016-05-02 06:19:44.750 123 12650.35 58.25 54522.57 88888.00 2016-05-02 06:19:44.875 123 12650.35 58.23 54522.57 88888.00 2016-05-02 06:19:45.000 123 12650.40 58.23 54522.57 88888.00 2016-05-02 06:19:45.125 123 12650.38 58.23 54522.57 88888.00 2016-05-02 06:19:45.250 123 12650.40 58.20 54522.57 88888.00 2016-05-02 06:19:45.375 123 12650.45 58.20 54522.55 88888.00 2016-05-02 06:19:45.500 123 12650.45 58.20 54522.57 88888.00 2016-05-02 06:19:45.625 123 12650.45 58.17 54522.57 88888.00 2016-05-02 06:19:45.750 123 12650.38 58.20 54522.55 88888.00 2016-05-02 06:19:45.875 123 12650.35 58.20 54522.57 88888.00 2016-05-02 06:19:46.000 123 12650.40 58.17 54522.57 88888.00 2016-05-02 06:19:46.125 123 12650.42 58.15 54522.60 88888.00 2016-05-02 06:19:46.250 123 12650.42 58.12 54522.57 88888.00 2016-05-02 06:19:46.375 123 12650.40 58.12 54522.57 88888.00 2016-05-02 06:19:46.500 123 12650.35 58.15 54522.55 88888.00 2016-05-02 06:19:46.625 123 12650.40 58.17 54522.55 88888.00 2016-05-02 06:19:46.750 123 12650.45 58.12 54522.53 88888.00 2016-05-02 06:19:46.875 123 12650.45 58.10 54522.55 88888.00 2016-05-02 06:19:47.000 123 12650.38 58.12 54522.55 88888.00 2016-05-02 06:19:47.125 123 12650.40 58.15 54522.57 88888.00 2016-05-02 06:19:47.250 123 12650.45 58.12 54522.57 88888.00 2016-05-02 06:19:47.375 123 12650.50 58.15 54522.55 88888.00 2016-05-02 06:19:47.500 123 12650.50 58.10 54522.55 88888.00 2016-05-02 06:19:47.625 123 12650.45 58.10 54522.53 88888.00 2016-05-02 06:19:47.750 123 12650.45 58.08 54522.55 88888.00 2016-05-02 06:19:47.875 123 12650.42 58.08 54522.53 88888.00 2016-05-02 06:19:48.000 123 12650.38 58.10 54522.50 88888.00 2016-05-02 06:19:48.125 123 12650.35 58.10 54522.55 88888.00 2016-05-02 06:19:48.250 123 12650.35 58.10 54522.53 88888.00 2016-05-02 06:19:48.375 123 12650.40 58.08 54522.53 88888.00 2016-05-02 06:19:48.500 123 12650.42 58.05 54522.53 88888.00 2016-05-02 06:19:48.625 123 12650.42 58.05 54522.53 88888.00 2016-05-02 06:19:48.750 123 12650.50 58.05 54522.50 88888.00 2016-05-02 06:19:48.875 123 12650.50 58.02 54522.50 88888.00 2016-05-02 06:19:49.000 123 12650.48 58.00 54522.50 88888.00 2016-05-02 06:19:49.125 123 12650.48 58.00 54522.53 88888.00 2016-05-02 06:19:49.250 123 12650.40 58.00 54522.53 88888.00 2016-05-02 06:19:49.375 123 12650.40 58.00 54522.50 88888.00 2016-05-02 06:19:49.500 123 12650.45 58.00 54522.47 88888.00 2016-05-02 06:19:49.625 123 12650.48 58.00 54522.47 88888.00 2016-05-02 06:19:49.750 123 12650.48 57.98 54522.47 88888.00 2016-05-02 06:19:49.875 123 12650.45 57.98 54522.50 88888.00 2016-05-02 06:19:50.000 123 12650.45 58.00 54522.50 88888.00 2016-05-02 06:19:50.125 123 12650.42 57.98 54522.50 88888.00 2016-05-02 06:19:50.250 123 12650.35 57.95 54522.47 88888.00 2016-05-02 06:19:50.375 123 12650.33 57.98 54522.50 88888.00 2016-05-02 06:19:50.500 123 12650.40 57.98 54522.50 88888.00 2016-05-02 06:19:50.625 123 12650.52 57.95 54522.47 88888.00 2016-05-02 06:19:50.750 123 12650.52 57.92 54522.50 88888.00 2016-05-02 06:19:50.875 123 12650.50 57.92 54522.47 88888.00 2016-05-02 06:19:51.000 123 12650.48 57.92 54522.47 88888.00 2016-05-02 06:19:51.125 123 12650.55 57.92 54522.47 88888.00 2016-05-02 06:19:51.250 123 12650.52 57.90 54522.47 88888.00 2016-05-02 06:19:51.375 123 12650.52 57.92 54522.47 88888.00 2016-05-02 06:19:51.500 123 12650.50 57.92 54522.47 88888.00 2016-05-02 06:19:51.625 123 12650.55 57.92 54522.47 88888.00 2016-05-02 06:19:51.750 123 12650.58 57.90 54522.45 88888.00 2016-05-02 06:19:51.875 123 12650.55 57.88 54522.40 88888.00 2016-05-02 06:19:52.000 123 12650.58 57.83 54522.40 88888.00 2016-05-02 06:19:52.125 123 12650.58 57.83 54522.40 88888.00 2016-05-02 06:19:52.250 123 12650.55 57.83 54522.43 88888.00 2016-05-02 06:19:52.375 123 12650.55 57.83 54522.45 88888.00 2016-05-02 06:19:52.500 123 12650.62 57.80 54522.43 88888.00 2016-05-02 06:19:52.625 123 12650.70 57.80 54522.43 88888.00 2016-05-02 06:19:52.750 123 12650.65 57.80 54522.43 88888.00 2016-05-02 06:19:52.875 123 12650.58 57.80 54522.43 88888.00 2016-05-02 06:19:53.000 123 12650.60 57.80 54522.43 88888.00 2016-05-02 06:19:53.125 123 12650.58 57.80 54522.43 88888.00 2016-05-02 06:19:53.250 123 12650.55 57.80 54522.43 88888.00 2016-05-02 06:19:53.375 123 12650.55 57.80 54522.43 88888.00 2016-05-02 06:19:53.500 123 12650.55 57.80 54522.43 88888.00 2016-05-02 06:19:53.625 123 12650.65 57.80 54522.40 88888.00 2016-05-02 06:19:53.750 123 12650.62 57.77 54522.43 88888.00 2016-05-02 06:19:53.875 123 12650.60 57.75 54522.43 88888.00 2016-05-02 06:19:54.000 123 12650.58 57.75 54522.43 88888.00 2016-05-02 06:19:54.125 123 12650.55 57.77 54522.43 88888.00 2016-05-02 06:19:54.250 123 12650.58 57.75 54522.43 88888.00 2016-05-02 06:19:54.375 123 12650.55 57.73 54522.43 88888.00 2016-05-02 06:19:54.500 123 12650.55 57.70 54522.43 88888.00 2016-05-02 06:19:54.625 123 12650.52 57.70 54522.40 88888.00 2016-05-02 06:19:54.750 123 12650.55 57.70 54522.40 88888.00 2016-05-02 06:19:54.875 123 12650.52 57.67 54522.40 88888.00 2016-05-02 06:19:55.000 123 12650.52 57.67 54522.40 88888.00 2016-05-02 06:19:55.125 123 12650.55 57.70 54522.43 88888.00 2016-05-02 06:19:55.250 123 12650.60 57.67 54522.40 88888.00 2016-05-02 06:19:55.375 123 12650.60 57.67 54522.40 88888.00 2016-05-02 06:19:55.500 123 12650.58 57.67 54522.40 88888.00 2016-05-02 06:19:55.625 123 12650.60 57.65 54522.40 88888.00 2016-05-02 06:19:55.750 123 12650.65 57.65 54522.40 88888.00 2016-05-02 06:19:55.875 123 12650.67 57.62 54522.38 88888.00 2016-05-02 06:19:56.000 123 12650.65 57.62 54522.40 88888.00 2016-05-02 06:19:56.125 123 12650.62 57.62 54522.40 88888.00 2016-05-02 06:19:56.250 123 12650.67 57.60 54522.40 88888.00 2016-05-02 06:19:56.375 123 12650.73 57.62 54522.40 88888.00 2016-05-02 06:19:56.500 123 12650.73 57.62 54522.40 88888.00 2016-05-02 06:19:56.625 123 12650.70 57.60 54522.40 88888.00 2016-05-02 06:19:56.750 123 12650.65 57.58 54522.40 88888.00 2016-05-02 06:19:56.875 123 12650.58 57.55 54522.40 88888.00 2016-05-02 06:19:57.000 123 12650.58 57.55 54522.40 88888.00 2016-05-02 06:19:57.125 123 12650.60 57.58 54522.38 88888.00 2016-05-02 06:19:57.250 123 12650.62 57.55 54522.38 88888.00 2016-05-02 06:19:57.375 123 12650.60 57.58 54522.35 88888.00 2016-05-02 06:19:57.500 123 12650.55 57.55 54522.38 88888.00 2016-05-02 06:19:57.625 123 12650.50 57.55 54522.35 88888.00 2016-05-02 06:19:57.750 123 12650.55 57.60 54522.38 88888.00 2016-05-02 06:19:57.875 123 12650.60 57.58 54522.38 88888.00 2016-05-02 06:19:58.000 123 12650.60 57.52 54522.38 88888.00 2016-05-02 06:19:58.125 123 12650.60 57.52 54522.38 88888.00 2016-05-02 06:19:58.250 123 12650.58 57.50 54522.38 88888.00 2016-05-02 06:19:58.375 123 12650.62 57.55 54522.38 88888.00 2016-05-02 06:19:58.500 123 12650.65 57.55 54522.35 88888.00 2016-05-02 06:19:58.625 123 12650.60 57.52 54522.35 88888.00 2016-05-02 06:19:58.750 123 12650.60 57.50 54522.35 88888.00 2016-05-02 06:19:58.875 123 12650.58 57.48 54522.35 88888.00 2016-05-02 06:19:59.000 123 12650.52 57.48 54522.35 88888.00 2016-05-02 06:19:59.125 123 12650.58 57.50 54522.35 88888.00 2016-05-02 06:19:59.250 123 12650.65 57.45 54522.38 88888.00 2016-05-02 06:19:59.375 123 12650.65 57.48 54522.38 88888.00 2016-05-02 06:19:59.500 123 12650.65 57.45 54522.35 88888.00 2016-05-02 06:19:59.625 123 12650.67 57.45 54522.35 88888.00 2016-05-02 06:19:59.750 123 12650.62 57.45 54522.35 88888.00 2016-05-02 06:19:59.875 123 12650.58 57.42 54522.35 88888.00 2016-05-02 06:20:00.000 123 12650.58 57.40 54522.35 88888.00 2016-05-02 06:20:00.125 123 12650.62 57.38 54522.35 88888.00 2016-05-02 06:20:00.250 123 12650.58 57.38 54522.32 88888.00 2016-05-02 06:20:00.375 123 12650.58 57.40 54522.32 88888.00 2016-05-02 06:20:00.500 123 12650.62 57.40 54522.32 88888.00 2016-05-02 06:20:00.625 123 12650.65 57.38 54522.32 88888.00 2016-05-02 06:20:00.750 123 12650.65 57.35 54522.30 88888.00 2016-05-02 06:20:00.875 123 12650.67 57.35 54522.30 88888.00 2016-05-02 06:20:01.000 123 12650.65 57.33 54522.32 88888.00 2016-05-02 06:20:01.125 123 12650.60 57.30 54522.32 88888.00 2016-05-02 06:20:01.250 123 12650.62 57.27 54522.32 88888.00 2016-05-02 06:20:01.375 123 12650.70 57.27 54522.32 88888.00 2016-05-02 06:20:01.500 123 12650.67 57.27 54522.30 88888.00 2016-05-02 06:20:01.625 123 12650.70 57.27 54522.30 88888.00 2016-05-02 06:20:01.750 123 12650.67 57.27 54522.30 88888.00 2016-05-02 06:20:01.875 123 12650.65 57.25 54522.30 88888.00 2016-05-02 06:20:02.000 123 12650.65 57.27 54522.30 88888.00 2016-05-02 06:20:02.125 123 12650.62 57.25 54522.30 88888.00 2016-05-02 06:20:02.250 123 12650.62 57.23 54522.30 88888.00 2016-05-02 06:20:02.375 123 12650.60 57.23 54522.30 88888.00 2016-05-02 06:20:02.500 123 12650.58 57.23 54522.30 88888.00 2016-05-02 06:20:02.625 123 12650.60 57.20 54522.32 88888.00 2016-05-02 06:20:02.750 123 12650.62 57.20 54522.30 88888.00 2016-05-02 06:20:02.875 123 12650.60 57.20 54522.30 88888.00 2016-05-02 06:20:03.000 123 12650.58 57.17 54522.28 88888.00 2016-05-02 06:20:03.125 123 12650.62 57.15 54522.28 88888.00 2016-05-02 06:20:03.250 123 12650.67 57.15 54522.28 88888.00 2016-05-02 06:20:03.375 123 12650.67 57.15 54522.30 88888.00 2016-05-02 06:20:03.500 123 12650.60 57.15 54522.30 88888.00 2016-05-02 06:20:03.625 123 12650.60 57.15 54522.30 88888.00 2016-05-02 06:20:03.750 123 12650.67 57.15 54522.30 88888.00 2016-05-02 06:20:03.875 123 12650.65 57.12 54522.32 88888.00 2016-05-02 06:20:04.000 123 12650.60 57.10 54522.30 88888.00 2016-05-02 06:20:04.125 123 12650.55 57.08 54522.32 88888.00 2016-05-02 06:20:04.250 123 12650.55 57.02 54522.32 88888.00 2016-05-02 06:20:04.375 123 12650.55 57.02 54522.30 88888.00 2016-05-02 06:20:04.500 123 12650.55 57.05 54522.30 88888.00 2016-05-02 06:20:04.625 123 12650.50 57.05 54522.30 88888.00 2016-05-02 06:20:04.750 123 12650.50 57.02 54522.30 88888.00 2016-05-02 06:20:04.875 123 12650.50 57.02 54522.28 88888.00 2016-05-02 06:20:05.000 123 12650.52 57.02 54522.28 88888.00 2016-05-02 06:20:05.125 123 12650.50 57.00 54522.28 88888.00 2016-05-02 06:20:05.250 123 12650.48 56.98 54522.28 88888.00 2016-05-02 06:20:05.375 123 12650.48 56.98 54522.28 88888.00 2016-05-02 06:20:05.500 123 12650.50 56.98 54522.25 88888.00 2016-05-02 06:20:05.625 123 12650.48 56.98 54522.25 88888.00 2016-05-02 06:20:05.750 123 12650.50 56.95 54522.25 88888.00 2016-05-02 06:20:05.875 123 12650.62 56.90 54522.28 88888.00 2016-05-02 06:20:06.000 123 12650.58 56.92 54522.28 88888.00 2016-05-02 06:20:06.125 123 12650.45 56.92 54522.28 88888.00 2016-05-02 06:20:06.250 123 12650.40 56.88 54522.25 88888.00 2016-05-02 06:20:06.375 123 12650.45 56.88 54522.28 88888.00 2016-05-02 06:20:06.500 123 12650.50 56.85 54522.28 88888.00 2016-05-02 06:20:06.625 123 12650.50 56.83 54522.28 88888.00 2016-05-02 06:20:06.750 123 12650.45 56.85 54522.25 88888.00 2016-05-02 06:20:06.875 123 12650.42 56.83 54522.28 88888.00 2016-05-02 06:20:07.000 123 12650.48 56.83 54522.28 88888.00 2016-05-02 06:20:07.125 123 12650.52 56.83 54522.30 88888.00 2016-05-02 06:20:07.250 123 12650.50 56.80 54522.28 88888.00 2016-05-02 06:20:07.375 123 12650.48 56.80 54522.30 88888.00 2016-05-02 06:20:07.500 123 12650.42 56.77 54522.28 88888.00 2016-05-02 06:20:07.625 123 12650.48 56.77 54522.28 88888.00 2016-05-02 06:20:07.750 123 12650.50 56.77 54522.30 88888.00 2016-05-02 06:20:07.875 123 12650.50 56.77 54522.30 88888.00 2016-05-02 06:20:08.000 123 12650.45 56.77 54522.28 88888.00 2016-05-02 06:20:08.125 123 12650.42 56.75 54522.30 88888.00 2016-05-02 06:20:08.250 123 12650.40 56.75 54522.30 88888.00 2016-05-02 06:20:08.375 123 12650.40 56.73 54522.30 88888.00 2016-05-02 06:20:08.500 123 12650.42 56.73 54522.30 88888.00 2016-05-02 06:20:08.625 123 12650.42 56.73 54522.28 88888.00 2016-05-02 06:20:08.750 123 12650.40 56.75 54522.28 88888.00 2016-05-02 06:20:08.875 123 12650.38 56.75 54522.28 88888.00 2016-05-02 06:20:09.000 123 12650.38 56.73 54522.28 88888.00 2016-05-02 06:20:09.125 123 12650.40 56.70 54522.28 88888.00 2016-05-02 06:20:09.250 123 12650.38 56.65 54522.28 88888.00 2016-05-02 06:20:09.375 123 12650.40 56.65 54522.28 88888.00 2016-05-02 06:20:09.500 123 12650.42 56.62 54522.25 88888.00 2016-05-02 06:20:09.625 123 12650.45 56.62 54522.25 88888.00 2016-05-02 06:20:09.750 123 12650.42 56.62 54522.25 88888.00 2016-05-02 06:20:09.875 123 12650.42 56.65 54522.22 88888.00 2016-05-02 06:20:10.000 123 12650.38 56.62 54522.25 88888.00 2016-05-02 06:20:10.125 123 12650.40 56.60 54522.28 88888.00 2016-05-02 06:20:10.250 123 12650.38 56.58 54522.28 88888.00 2016-05-02 06:20:10.375 123 12650.35 56.58 54522.22 88888.00 2016-05-02 06:20:10.500 123 12650.35 56.58 54522.22 88888.00 2016-05-02 06:20:10.625 123 12650.35 56.55 54522.20 88888.00 2016-05-02 06:20:10.750 123 12650.35 56.55 54522.22 88888.00 2016-05-02 06:20:10.875 123 12650.35 56.55 54522.22 88888.00 2016-05-02 06:20:11.000 123 12650.35 56.55 54522.22 88888.00 2016-05-02 06:20:11.125 123 12650.33 56.52 54522.25 88888.00 2016-05-02 06:20:11.250 123 12650.27 56.50 54522.25 88888.00 2016-05-02 06:20:11.375 123 12650.35 56.50 54522.22 88888.00 2016-05-02 06:20:11.500 123 12650.35 56.50 54522.22 88888.00 2016-05-02 06:20:11.625 123 12650.35 56.50 54522.22 88888.00 2016-05-02 06:20:11.750 123 12650.35 56.50 54522.22 88888.00 2016-05-02 06:20:11.875 123 12650.38 56.48 54522.22 88888.00 2016-05-02 06:20:12.000 123 12650.38 56.50 54522.22 88888.00 2016-05-02 06:20:12.125 123 12650.42 56.48 54522.22 88888.00 2016-05-02 06:20:12.250 123 12650.38 56.45 54522.22 88888.00 2016-05-02 06:20:12.375 123 12650.35 56.45 54522.20 88888.00 2016-05-02 06:20:12.500 123 12650.35 56.45 54522.20 88888.00 2016-05-02 06:20:12.625 123 12650.33 56.42 54522.22 88888.00 2016-05-02 06:20:12.750 123 12650.27 56.42 54522.22 88888.00 2016-05-02 06:20:12.875 123 12650.27 56.42 54522.22 88888.00 2016-05-02 06:20:13.000 123 12650.23 56.40 54522.25 88888.00 2016-05-02 06:20:13.125 123 12650.20 56.40 54522.25 88888.00 2016-05-02 06:20:13.250 123 12650.23 56.38 54522.28 88888.00 2016-05-02 06:20:13.375 123 12650.17 56.35 54522.25 88888.00 2016-05-02 06:20:13.500 123 12650.15 56.35 54522.20 88888.00 2016-05-02 06:20:13.625 123 12650.15 56.38 54522.22 88888.00 2016-05-02 06:20:13.750 123 12650.20 56.35 54522.22 88888.00 2016-05-02 06:20:13.875 123 12650.20 56.33 54522.22 88888.00 2016-05-02 06:20:14.000 123 12650.17 56.35 54522.22 88888.00 2016-05-02 06:20:14.125 123 12650.17 56.33 54522.25 88888.00 2016-05-02 06:20:14.250 123 12650.12 56.30 54522.22 88888.00 2016-05-02 06:20:14.375 123 12650.10 56.30 54522.22 88888.00 2016-05-02 06:20:14.500 123 12650.15 56.27 54522.22 88888.00 2016-05-02 06:20:14.625 123 12650.23 56.25 54522.25 88888.00 2016-05-02 06:20:14.750 123 12650.23 56.27 54522.25 88888.00 2016-05-02 06:20:14.875 123 12650.25 56.27 54522.25 88888.00 2016-05-02 06:20:15.000 123 12650.23 56.25 54522.22 88888.00 2016-05-02 06:20:15.125 123 12650.20 56.23 54522.25 88888.00 2016-05-02 06:20:15.250 123 12650.15 56.23 54522.22 88888.00 2016-05-02 06:20:15.375 123 12650.25 56.25 54522.22 88888.00 2016-05-02 06:20:15.500 123 12650.20 56.23 54522.22 88888.00 2016-05-02 06:20:15.625 123 12650.20 56.23 54522.20 88888.00 2016-05-02 06:20:15.750 123 12650.30 56.23 54522.20 88888.00 2016-05-02 06:20:15.875 123 12650.33 56.23 54522.20 88888.00 2016-05-02 06:20:16.000 123 12650.27 56.23 54522.20 88888.00 2016-05-02 06:20:16.125 123 12650.17 56.20 54522.20 88888.00 2016-05-02 06:20:16.250 123 12650.15 56.20 54522.22 88888.00 2016-05-02 06:20:16.375 123 12650.23 56.23 54522.20 88888.00 2016-05-02 06:20:16.500 123 12650.20 56.23 54522.22 88888.00 2016-05-02 06:20:16.625 123 12650.15 56.20 54522.22 88888.00 2016-05-02 06:20:16.750 123 12650.20 56.15 54522.22 88888.00 2016-05-02 06:20:16.875 123 12650.25 56.17 54522.20 88888.00 2016-05-02 06:20:17.000 123 12650.20 56.17 54522.20 88888.00 2016-05-02 06:20:17.125 123 12650.12 56.17 54522.20 88888.00 2016-05-02 06:20:17.250 123 12650.12 56.12 54522.22 88888.00 2016-05-02 06:20:17.375 123 12650.17 56.15 54522.22 88888.00 2016-05-02 06:20:17.500 123 12650.17 56.15 54522.22 88888.00 2016-05-02 06:20:17.625 123 12650.15 56.12 54522.20 88888.00 2016-05-02 06:20:17.750 123 12650.15 56.10 54522.18 88888.00 2016-05-02 06:20:17.875 123 12650.23 56.10 54522.20 88888.00 2016-05-02 06:20:18.000 123 12650.25 56.08 54522.20 88888.00 2016-05-02 06:20:18.125 123 12650.15 56.08 54522.22 88888.00 2016-05-02 06:20:18.250 123 12650.15 56.05 54522.20 88888.00 2016-05-02 06:20:18.375 123 12650.20 56.08 54522.18 88888.00 2016-05-02 06:20:18.500 123 12650.25 56.05 54522.15 88888.00 2016-05-02 06:20:18.625 123 12650.23 56.02 54522.15 88888.00 2016-05-02 06:20:18.750 123 12650.15 56.00 54522.12 88888.00 2016-05-02 06:20:18.875 123 12650.10 56.02 54522.18 88888.00 2016-05-02 06:20:19.000 123 12650.08 56.00 54522.18 88888.00 2016-05-02 06:20:19.125 123 12650.08 56.00 54522.15 88888.00 2016-05-02 06:20:19.250 123 12650.08 55.98 54522.18 88888.00 2016-05-02 06:20:19.375 123 12650.08 55.95 54522.18 88888.00 2016-05-02 06:20:19.500 123 12650.05 55.92 54522.18 88888.00 2016-05-02 06:20:19.625 123 12650.05 55.95 54522.18 88888.00 2016-05-02 06:20:19.750 123 12650.08 55.98 54522.15 88888.00 2016-05-02 06:20:19.875 123 12650.08 55.95 54522.15 88888.00 2016-05-02 06:20:20.000 123 12650.02 55.95 54522.15 88888.00 2016-05-02 06:20:20.125 123 12650.05 55.92 54522.18 88888.00 2016-05-02 06:20:20.250 123 12650.02 55.90 54522.20 88888.00 2016-05-02 06:20:20.375 123 12650.05 55.90 54522.20 88888.00 2016-05-02 06:20:20.500 123 12650.05 55.90 54522.20 88888.00 2016-05-02 06:20:20.625 123 12650.08 55.92 54522.20 88888.00 2016-05-02 06:20:20.750 123 12650.10 55.95 54522.20 88888.00 2016-05-02 06:20:20.875 123 12650.08 55.88 54522.18 88888.00 2016-05-02 06:20:21.000 123 12650.00 55.88 54522.18 88888.00 2016-05-02 06:20:21.125 123 12649.98 55.90 54522.18 88888.00 2016-05-02 06:20:21.250 123 12650.05 55.92 54522.20 88888.00 2016-05-02 06:20:21.375 123 12650.12 55.90 54522.18 88888.00 2016-05-02 06:20:21.500 123 12650.12 55.88 54522.15 88888.00 2016-05-02 06:20:21.625 123 12650.08 55.88 54522.15 88888.00 2016-05-02 06:20:21.750 123 12650.08 55.90 54522.15 88888.00 2016-05-02 06:20:21.875 123 12650.08 55.88 54522.15 88888.00 2016-05-02 06:20:22.000 123 12650.10 55.88 54522.15 88888.00 2016-05-02 06:20:22.125 123 12650.08 55.88 54522.15 88888.00 2016-05-02 06:20:22.250 123 12650.08 55.88 54522.15 88888.00 2016-05-02 06:20:22.375 123 12650.10 55.90 54522.12 88888.00 2016-05-02 06:20:22.500 123 12650.05 55.88 54522.15 88888.00 2016-05-02 06:20:22.625 123 12650.08 55.85 54522.15 88888.00 2016-05-02 06:20:22.750 123 12650.12 55.80 54522.12 88888.00 2016-05-02 06:20:22.875 123 12650.15 55.83 54522.12 88888.00 2016-05-02 06:20:23.000 123 12650.12 55.85 54522.15 88888.00 2016-05-02 06:20:23.125 123 12650.15 55.85 54522.15 88888.00 2016-05-02 06:20:23.250 123 12650.10 55.80 54522.12 88888.00 2016-05-02 06:20:23.375 123 12650.10 55.80 54522.12 88888.00 2016-05-02 06:20:23.500 123 12650.05 55.83 54522.12 88888.00 2016-05-02 06:20:23.625 123 12650.05 55.83 54522.12 88888.00 2016-05-02 06:20:23.750 123 12650.10 55.80 54522.10 88888.00 2016-05-02 06:20:23.875 123 12650.15 55.77 54522.10 88888.00 2016-05-02 06:20:24.000 123 12650.12 55.80 54522.10 88888.00 2016-05-02 06:20:24.125 123 12650.12 55.80 54522.12 88888.00 2016-05-02 06:20:24.250 123 12650.20 55.75 54522.10 88888.00 2016-05-02 06:20:24.375 123 12650.20 55.77 54522.10 88888.00 2016-05-02 06:20:24.500 123 12650.27 55.80 54522.10 88888.00 2016-05-02 06:20:24.625 123 12650.30 55.83 54522.12 88888.00 2016-05-02 06:20:24.750 123 12650.20 55.85 54522.12 88888.00 2016-05-02 06:20:24.875 123 12650.25 55.85 54522.10 88888.00 2016-05-02 06:20:25.000 123 12650.33 55.85 54522.07 88888.00 2016-05-02 06:20:25.125 123 12650.27 55.83 54522.10 88888.00 2016-05-02 06:20:25.250 123 12650.25 55.83 54522.12 88888.00 2016-05-02 06:20:25.375 123 12650.30 55.83 54522.10 88888.00 2016-05-02 06:20:25.500 123 12650.33 55.83 54522.12 88888.00 2016-05-02 06:20:25.625 123 12650.33 55.80 54522.07 88888.00 2016-05-02 06:20:25.750 123 12650.33 55.77 54522.07 88888.00 2016-05-02 06:20:25.875 123 12650.35 55.80 54522.07 88888.00 2016-05-02 06:20:26.000 123 12650.38 55.83 54522.07 88888.00 2016-05-02 06:20:26.125 123 12650.35 55.80 54522.10 88888.00 2016-05-02 06:20:26.250 123 12650.33 55.80 54522.10 88888.00 2016-05-02 06:20:26.375 123 12650.38 55.80 54522.07 88888.00 2016-05-02 06:20:26.500 123 12650.40 55.83 54522.07 88888.00 2016-05-02 06:20:26.625 123 12650.40 55.83 54522.07 88888.00 2016-05-02 06:20:26.750 123 12650.38 55.83 54522.07 88888.00 2016-05-02 06:20:26.875 123 12650.35 55.83 54522.07 88888.00 2016-05-02 06:20:27.000 123 12650.38 55.83 54522.05 88888.00 2016-05-02 06:20:27.125 123 12650.35 55.83 54522.05 88888.00 2016-05-02 06:20:27.250 123 12650.38 55.80 54522.05 88888.00 2016-05-02 06:20:27.375 123 12650.42 55.83 54522.05 88888.00 2016-05-02 06:20:27.500 123 12650.42 55.80 54522.05 88888.00 2016-05-02 06:20:27.625 123 12650.42 55.80 54522.03 88888.00 2016-05-02 06:20:27.750 123 12650.38 55.83 54522.05 88888.00 2016-05-02 06:20:27.875 123 12650.42 55.83 54522.03 88888.00 2016-05-02 06:20:28.000 123 12650.48 55.85 54522.03 88888.00 2016-05-02 06:20:28.125 123 12650.50 55.85 54522.03 88888.00 2016-05-02 06:20:28.250 123 12650.50 55.83 54522.03 88888.00 2016-05-02 06:20:28.375 123 12650.52 55.85 54522.03 88888.00 2016-05-02 06:20:28.500 123 12650.55 55.85 54522.03 88888.00 2016-05-02 06:20:28.625 123 12650.58 55.85 54522.03 88888.00 2016-05-02 06:20:28.750 123 12650.58 55.85 54522.03 88888.00 2016-05-02 06:20:28.875 123 12650.55 55.83 54522.03 88888.00 2016-05-02 06:20:29.000 123 12650.58 55.83 54522.03 88888.00 2016-05-02 06:20:29.125 123 12650.60 55.83 54522.00 88888.00 2016-05-02 06:20:29.250 123 12650.60 55.83 54521.97 88888.00 2016-05-02 06:20:29.375 123 12650.65 55.88 54521.97 88888.00 2016-05-02 06:20:29.500 123 12650.65 55.90 54522.00 88888.00 2016-05-02 06:20:29.625 123 12650.70 55.90 54522.03 88888.00 2016-05-02 06:20:29.750 123 12650.75 55.92 54522.03 88888.00 2016-05-02 06:20:29.875 123 12650.77 55.95 54522.05 88888.00 2016-05-02 06:20:30.000 123 12650.80 55.95 54522.03 88888.00 2016-05-02 06:20:30.125 123 12650.85 55.92 54522.00 88888.00 2016-05-02 06:20:30.250 123 12650.88 55.90 54522.00 88888.00 2016-05-02 06:20:30.375 123 12650.88 55.90 54522.00 88888.00 2016-05-02 06:20:30.500 123 12650.83 55.92 54521.95 88888.00 2016-05-02 06:20:30.625 123 12650.85 55.92 54521.95 88888.00 2016-05-02 06:20:30.750 123 12650.83 55.92 54521.97 88888.00 2016-05-02 06:20:30.875 123 12650.88 55.95 54521.97 88888.00 2016-05-02 06:20:31.000 123 12650.95 55.95 54521.95 88888.00 2016-05-02 06:20:31.125 123 12650.92 55.95 54521.93 88888.00 2016-05-02 06:20:31.250 123 12650.92 55.95 54521.97 88888.00 2016-05-02 06:20:31.375 123 12650.95 55.95 54521.95 88888.00 2016-05-02 06:20:31.500 123 12651.00 55.95 54521.93 88888.00 2016-05-02 06:20:31.625 123 12651.00 55.95 54521.93 88888.00 2016-05-02 06:20:31.750 123 12650.98 55.92 54521.95 88888.00 2016-05-02 06:20:31.875 123 12650.98 55.92 54521.95 88888.00 2016-05-02 06:20:32.000 123 12651.00 55.95 54521.93 88888.00 2016-05-02 06:20:32.125 123 12651.05 55.95 54521.93 88888.00 2016-05-02 06:20:32.250 123 12651.08 55.95 54521.95 88888.00 2016-05-02 06:20:32.375 123 12651.02 55.95 54521.93 88888.00 2016-05-02 06:20:32.500 123 12651.02 55.92 54521.95 88888.00 2016-05-02 06:20:32.625 123 12651.05 55.95 54521.93 88888.00 2016-05-02 06:20:32.750 123 12651.05 55.92 54521.90 88888.00 2016-05-02 06:20:32.875 123 12651.05 55.98 54521.90 88888.00 2016-05-02 06:20:33.000 123 12651.02 55.98 54521.90 88888.00 2016-05-02 06:20:33.125 123 12651.08 55.98 54521.90 88888.00 2016-05-02 06:20:33.250 123 12651.15 55.95 54521.93 88888.00 2016-05-02 06:20:33.375 123 12651.23 55.98 54521.90 88888.00 2016-05-02 06:20:33.500 123 12651.23 55.98 54521.90 88888.00 2016-05-02 06:20:33.625 123 12651.23 55.98 54521.90 88888.00 2016-05-02 06:20:33.750 123 12651.20 55.98 54521.93 88888.00 2016-05-02 06:20:33.875 123 12651.23 55.98 54521.90 88888.00 2016-05-02 06:20:34.000 123 12651.23 55.98 54521.88 88888.00 2016-05-02 06:20:34.125 123 12651.23 55.98 54521.85 88888.00 2016-05-02 06:20:34.250 123 12651.27 55.92 54521.88 88888.00 2016-05-02 06:20:34.375 123 12651.33 55.95 54521.88 88888.00 2016-05-02 06:20:34.500 123 12651.30 56.00 54521.90 88888.00 2016-05-02 06:20:34.625 123 12651.30 56.00 54521.88 88888.00 2016-05-02 06:20:34.750 123 12651.35 55.98 54521.88 88888.00 2016-05-02 06:20:34.875 123 12651.35 55.98 54521.88 88888.00 2016-05-02 06:20:35.000 123 12651.30 55.95 54521.85 88888.00 2016-05-02 06:20:35.125 123 12651.30 55.98 54521.85 88888.00 2016-05-02 06:20:35.250 123 12651.27 56.00 54521.82 88888.00 2016-05-02 06:20:35.375 123 12651.30 56.00 54521.85 88888.00 2016-05-02 06:20:35.500 123 12651.35 56.00 54521.82 88888.00 2016-05-02 06:20:35.625 123 12651.38 56.00 54521.82 88888.00 2016-05-02 06:20:35.750 123 12651.38 56.00 54521.82 88888.00 2016-05-02 06:20:35.875 123 12651.38 56.00 54521.82 88888.00 2016-05-02 06:20:36.000 123 12651.38 56.00 54521.80 88888.00 2016-05-02 06:20:36.125 123 12651.45 56.00 54521.82 88888.00 2016-05-02 06:20:36.250 123 12651.48 55.98 54521.82 88888.00 2016-05-02 06:20:36.375 123 12651.45 56.00 54521.82 88888.00 2016-05-02 06:20:36.500 123 12651.40 56.02 54521.82 88888.00 2016-05-02 06:20:36.625 123 12651.45 56.05 54521.82 88888.00 2016-05-02 06:20:36.750 123 12651.45 56.02 54521.82 88888.00 2016-05-02 06:20:36.875 123 12651.50 56.02 54521.82 88888.00 2016-05-02 06:20:37.000 123 12651.48 56.02 54521.82 88888.00 2016-05-02 06:20:37.125 123 12651.48 56.05 54521.82 88888.00 2016-05-02 06:20:37.250 123 12651.52 56.00 54521.80 88888.00 2016-05-02 06:20:37.375 123 12651.60 56.02 54521.82 88888.00 2016-05-02 06:20:37.500 123 12651.62 56.02 54521.85 88888.00 2016-05-02 06:20:37.625 123 12651.67 56.02 54521.82 88888.00 2016-05-02 06:20:37.750 123 12651.65 56.05 54521.82 88888.00 2016-05-02 06:20:37.875 123 12651.70 56.05 54521.80 88888.00 2016-05-02 06:20:38.000 123 12651.73 56.05 54521.80 88888.00 2016-05-02 06:20:38.125 123 12651.73 56.05 54521.80 88888.00 2016-05-02 06:20:38.250 123 12651.73 56.02 54521.80 88888.00 2016-05-02 06:20:38.375 123 12651.75 56.02 54521.80 88888.00 2016-05-02 06:20:38.500 123 12651.77 56.05 54521.82 88888.00 2016-05-02 06:20:38.625 123 12651.73 56.05 54521.82 88888.00 2016-05-02 06:20:38.750 123 12651.67 56.02 54521.80 88888.00 2016-05-02 06:20:38.875 123 12651.73 56.02 54521.82 88888.00 2016-05-02 06:20:39.000 123 12651.75 56.05 54521.82 88888.00 2016-05-02 06:20:39.125 123 12651.83 56.05 54521.82 88888.00 2016-05-02 06:20:39.250 123 12651.83 56.02 54521.82 88888.00 2016-05-02 06:20:39.375 123 12651.85 56.02 54521.80 88888.00 2016-05-02 06:20:39.500 123 12651.88 56.05 54521.80 88888.00 2016-05-02 06:20:39.625 123 12651.88 56.05 54521.78 88888.00 2016-05-02 06:20:39.750 123 12651.88 56.05 54521.78 88888.00 2016-05-02 06:20:39.875 123 12651.83 56.05 54521.78 88888.00 2016-05-02 06:20:40.000 123 12651.88 56.05 54521.80 88888.00 2016-05-02 06:20:40.125 123 12651.92 56.05 54521.80 88888.00 2016-05-02 06:20:40.250 123 12651.95 56.05 54521.80 88888.00 2016-05-02 06:20:40.375 123 12651.95 56.02 54521.82 88888.00 2016-05-02 06:20:40.500 123 12651.98 56.02 54521.80 88888.00 2016-05-02 06:20:40.625 123 12651.92 56.02 54521.75 88888.00 2016-05-02 06:20:40.750 123 12651.95 56.02 54521.75 88888.00 2016-05-02 06:20:40.875 123 12651.92 56.02 54521.75 88888.00 2016-05-02 06:20:41.000 123 12652.00 56.02 54521.75 88888.00 2016-05-02 06:20:41.125 123 12652.05 56.02 54521.78 88888.00 2016-05-02 06:20:41.250 123 12652.05 56.00 54521.78 88888.00 2016-05-02 06:20:41.375 123 12652.10 56.00 54521.78 88888.00 2016-05-02 06:20:41.500 123 12652.08 56.00 54521.80 88888.00 2016-05-02 06:20:41.625 123 12652.05 56.02 54521.80 88888.00 2016-05-02 06:20:41.750 123 12652.05 56.02 54521.80 88888.00 2016-05-02 06:20:41.875 123 12652.02 56.02 54521.80 88888.00 2016-05-02 06:20:42.000 123 12652.02 56.05 54521.78 88888.00 2016-05-02 06:20:42.125 123 12652.05 56.02 54521.80 88888.00 2016-05-02 06:20:42.250 123 12652.05 56.00 54521.82 88888.00 2016-05-02 06:20:42.375 123 12652.12 56.00 54521.80 88888.00 2016-05-02 06:20:42.500 123 12652.17 56.00 54521.78 88888.00 2016-05-02 06:20:42.625 123 12652.15 56.02 54521.78 88888.00 2016-05-02 06:20:42.750 123 12652.15 56.00 54521.78 88888.00 2016-05-02 06:20:42.875 123 12652.17 56.00 54521.75 88888.00 2016-05-02 06:20:43.000 123 12652.23 55.98 54521.72 88888.00 2016-05-02 06:20:43.125 123 12652.23 55.98 54521.75 88888.00 2016-05-02 06:20:43.250 123 12652.23 55.98 54521.78 88888.00 2016-05-02 06:20:43.375 123 12652.27 56.00 54521.78 88888.00 2016-05-02 06:20:43.500 123 12652.30 56.00 54521.75 88888.00 2016-05-02 06:20:43.625 123 12652.27 56.00 54521.78 88888.00 2016-05-02 06:20:43.750 123 12652.30 56.00 54521.80 88888.00 2016-05-02 06:20:43.875 123 12652.33 56.00 54521.80 88888.00 2016-05-02 06:20:44.000 123 12652.33 55.98 54521.78 88888.00 2016-05-02 06:20:44.125 123 12652.33 55.98 54521.78 88888.00 2016-05-02 06:20:44.250 123 12652.30 55.98 54521.80 88888.00 2016-05-02 06:20:44.375 123 12652.38 56.00 54521.78 88888.00 2016-05-02 06:20:44.500 123 12652.35 56.00 54521.78 88888.00 2016-05-02 06:20:44.625 123 12652.27 55.98 54521.78 88888.00 2016-05-02 06:20:44.750 123 12652.30 55.98 54521.80 88888.00 2016-05-02 06:20:44.875 123 12652.40 55.98 54521.78 88888.00 2016-05-02 06:20:45.000 123 12652.40 55.98 54521.78 88888.00 2016-05-02 06:20:45.125 123 12652.42 56.00 54521.78 88888.00 2016-05-02 06:20:45.250 123 12652.50 55.98 54521.78 88888.00 2016-05-02 06:20:45.375 123 12652.55 55.95 54521.75 88888.00 2016-05-02 06:20:45.500 123 12652.52 55.98 54521.72 88888.00 2016-05-02 06:20:45.625 123 12652.50 56.00 54521.75 88888.00 2016-05-02 06:20:45.750 123 12652.55 56.00 54521.75 88888.00 2016-05-02 06:20:45.875 123 12652.62 56.00 54521.75 88888.00 2016-05-02 06:20:46.000 123 12652.65 56.00 54521.72 88888.00 2016-05-02 06:20:46.125 123 12652.65 56.00 54521.75 88888.00 2016-05-02 06:20:46.250 123 12652.62 56.00 54521.78 88888.00 2016-05-02 06:20:46.375 123 12652.65 55.98 54521.78 88888.00 2016-05-02 06:20:46.500 123 12652.62 55.95 54521.78 88888.00 2016-05-02 06:20:46.625 123 12652.65 55.95 54521.78 88888.00 2016-05-02 06:20:46.750 123 12652.70 55.95 54521.78 88888.00 2016-05-02 06:20:46.875 123 12652.75 55.95 54521.78 88888.00 2016-05-02 06:20:47.000 123 12652.75 55.95 54521.75 88888.00 2016-05-02 06:20:47.125 123 12652.75 55.98 54521.78 88888.00 2016-05-02 06:20:47.250 123 12652.70 55.95 54521.75 88888.00 2016-05-02 06:20:47.375 123 12652.73 55.98 54521.78 88888.00 2016-05-02 06:20:47.500 123 12652.70 56.00 54521.78 88888.00 2016-05-02 06:20:47.625 123 12652.70 55.98 54521.78 88888.00 2016-05-02 06:20:47.750 123 12652.70 55.98 54521.75 88888.00 2016-05-02 06:20:47.875 123 12652.70 55.98 54521.75 88888.00 2016-05-02 06:20:48.000 123 12652.70 55.95 54521.75 88888.00 2016-05-02 06:20:48.125 123 12652.75 55.95 54521.75 88888.00 2016-05-02 06:20:48.250 123 12652.77 55.98 54521.75 88888.00 2016-05-02 06:20:48.375 123 12652.83 55.98 54521.75 88888.00 2016-05-02 06:20:48.500 123 12652.85 55.95 54521.78 88888.00 2016-05-02 06:20:48.625 123 12652.85 55.95 54521.75 88888.00 2016-05-02 06:20:48.750 123 12652.88 55.95 54521.75 88888.00 2016-05-02 06:20:48.875 123 12652.95 55.98 54521.75 88888.00 2016-05-02 06:20:49.000 123 12652.90 55.95 54521.75 88888.00 2016-05-02 06:20:49.125 123 12652.88 55.90 54521.78 88888.00 2016-05-02 06:20:49.250 123 12652.92 55.95 54521.78 88888.00 2016-05-02 06:20:49.375 123 12653.00 55.95 54521.78 88888.00 2016-05-02 06:20:49.500 123 12653.00 55.95 54521.75 88888.00 2016-05-02 06:20:49.625 123 12652.92 55.92 54521.75 88888.00 2016-05-02 06:20:49.750 123 12652.92 55.95 54521.78 88888.00 2016-05-02 06:20:49.875 123 12653.00 55.98 54521.78 88888.00 2016-05-02 06:20:50.000 123 12653.02 55.98 54521.78 88888.00 2016-05-02 06:20:50.125 123 12653.00 55.98 54521.78 88888.00 2016-05-02 06:20:50.250 123 12653.02 55.95 54521.78 88888.00 2016-05-02 06:20:50.375 123 12653.10 55.98 54521.78 88888.00 2016-05-02 06:20:50.500 123 12653.08 55.95 54521.78 88888.00 2016-05-02 06:20:50.625 123 12653.08 55.95 54521.78 88888.00 2016-05-02 06:20:50.750 123 12653.12 55.95 54521.75 88888.00 2016-05-02 06:20:50.875 123 12653.17 55.95 54521.75 88888.00 2016-05-02 06:20:51.000 123 12653.20 55.92 54521.75 88888.00 2016-05-02 06:20:51.125 123 12653.20 55.95 54521.75 88888.00 2016-05-02 06:20:51.250 123 12653.15 55.92 54521.78 88888.00 2016-05-02 06:20:51.375 123 12653.17 55.92 54521.78 88888.00 2016-05-02 06:20:51.500 123 12653.23 55.92 54521.78 88888.00 2016-05-02 06:20:51.625 123 12653.17 55.92 54521.78 88888.00 2016-05-02 06:20:51.750 123 12653.12 55.95 54521.80 88888.00 2016-05-02 06:20:51.875 123 12653.12 55.92 54521.80 88888.00 2016-05-02 06:20:52.000 123 12653.20 55.92 54521.80 88888.00 2016-05-02 06:20:52.125 123 12653.27 55.90 54521.78 88888.00 2016-05-02 06:20:52.250 123 12653.27 55.90 54521.78 88888.00 2016-05-02 06:20:52.375 123 12653.33 55.88 54521.75 88888.00 2016-05-02 06:20:52.500 123 12653.38 55.90 54521.75 88888.00 2016-05-02 06:20:52.625 123 12653.35 55.90 54521.78 88888.00 2016-05-02 06:20:52.750 123 12653.33 55.90 54521.75 88888.00 2016-05-02 06:20:52.875 123 12653.33 55.92 54521.78 88888.00 2016-05-02 06:20:53.000 123 12653.33 55.90 54521.75 88888.00 2016-05-02 06:20:53.125 123 12653.33 55.90 54521.78 88888.00 2016-05-02 06:20:53.250 123 12653.38 55.90 54521.80 88888.00 2016-05-02 06:20:53.375 123 12653.45 55.90 54521.80 88888.00 2016-05-02 06:20:53.500 123 12653.50 55.90 54521.78 88888.00 2016-05-02 06:20:53.625 123 12653.50 55.88 54521.78 88888.00 2016-05-02 06:20:53.750 123 12653.45 55.88 54521.80 88888.00 2016-05-02 06:20:53.875 123 12653.50 55.85 54521.78 88888.00 2016-05-02 06:20:54.000 123 12653.55 55.88 54521.78 88888.00 2016-05-02 06:20:54.125 123 12653.48 55.85 54521.78 88888.00 2016-05-02 06:20:54.250 123 12653.42 55.88 54521.80 88888.00 2016-05-02 06:20:54.375 123 12653.48 55.90 54521.82 88888.00 2016-05-02 06:20:54.500 123 12653.52 55.90 54521.80 88888.00 2016-05-02 06:20:54.625 123 12653.50 55.88 54521.78 88888.00 2016-05-02 06:20:54.750 123 12653.52 55.88 54521.78 88888.00 2016-05-02 06:20:54.875 123 12653.58 55.88 54521.78 88888.00 2016-05-02 06:20:55.000 123 12653.70 55.88 54521.80 88888.00 2016-05-02 06:20:55.125 123 12653.70 55.85 54521.82 88888.00 2016-05-02 06:20:55.250 123 12653.62 55.88 54521.80 88888.00 2016-05-02 06:20:55.375 123 12653.67 55.88 54521.80 88888.00 2016-05-02 06:20:55.500 123 12653.70 55.88 54521.80 88888.00 2016-05-02 06:20:55.625 123 12653.70 55.90 54521.80 88888.00 2016-05-02 06:20:55.750 123 12653.73 55.88 54521.80 88888.00 2016-05-02 06:20:55.875 123 12653.70 55.85 54521.80 88888.00 2016-05-02 06:20:56.000 123 12653.77 55.85 54521.80 88888.00 2016-05-02 06:20:56.125 123 12653.80 55.85 54521.80 88888.00 2016-05-02 06:20:56.250 123 12653.83 55.83 54521.82 88888.00 2016-05-02 06:20:56.375 123 12653.83 55.80 54521.82 88888.00 2016-05-02 06:20:56.500 123 12653.80 55.80 54521.82 88888.00 2016-05-02 06:20:56.625 123 12653.83 55.80 54521.82 88888.00 2016-05-02 06:20:56.750 123 12653.83 55.83 54521.82 88888.00 2016-05-02 06:20:56.875 123 12653.90 55.85 54521.85 88888.00 2016-05-02 06:20:57.000 123 12653.92 55.85 54521.85 88888.00 2016-05-02 06:20:57.125 123 12653.90 55.85 54521.85 88888.00 2016-05-02 06:20:57.250 123 12653.80 55.83 54521.88 88888.00 2016-05-02 06:20:57.375 123 12653.83 55.83 54521.88 88888.00 2016-05-02 06:20:57.500 123 12653.92 55.83 54521.88 88888.00 2016-05-02 06:20:57.625 123 12653.95 55.85 54521.88 88888.00 2016-05-02 06:20:57.750 123 12653.95 55.85 54521.88 88888.00 2016-05-02 06:20:57.875 123 12653.98 55.85 54521.85 88888.00 2016-05-02 06:20:58.000 123 12653.95 55.83 54521.88 88888.00 2016-05-02 06:20:58.125 123 12653.98 55.80 54521.90 88888.00 2016-05-02 06:20:58.250 123 12654.00 55.80 54521.90 88888.00 2016-05-02 06:20:58.375 123 12654.05 55.85 54521.90 88888.00 2016-05-02 06:20:58.500 123 12654.12 55.88 54521.90 88888.00 2016-05-02 06:20:58.625 123 12654.15 55.88 54521.88 88888.00 2016-05-02 06:20:58.750 123 12654.10 55.80 54521.90 88888.00 2016-05-02 06:20:58.875 123 12654.15 55.80 54521.90 88888.00 2016-05-02 06:20:59.000 123 12654.12 55.85 54521.93 88888.00 2016-05-02 06:20:59.125 123 12654.12 55.83 54521.93 88888.00 2016-05-02 06:20:59.250 123 12654.10 55.83 54521.93 88888.00 2016-05-02 06:20:59.375 123 12654.17 55.85 54521.95 88888.00 2016-05-02 06:20:59.500 123 12654.20 55.85 54521.93 88888.00 2016-05-02 06:20:59.625 123 12654.15 55.83 54521.95 88888.00 2016-05-02 06:20:59.750 123 12654.12 55.85 54521.97 88888.00 2016-05-02 06:20:59.875 123 12654.15 55.83 54521.97 88888.00 2016-05-02 06:21:00.000 123 12654.12 55.83 54521.93 88888.00 2016-05-02 06:21:00.125 123 12654.15 55.80 54521.95 88888.00 2016-05-02 06:21:00.250 123 12654.23 55.83 54521.95 88888.00 2016-05-02 06:21:00.375 123 12654.27 55.83 54521.95 88888.00 2016-05-02 06:21:00.500 123 12654.27 55.85 54521.95 88888.00 2016-05-02 06:21:00.625 123 12654.25 55.83 54521.95 88888.00 2016-05-02 06:21:00.750 123 12654.23 55.83 54521.97 88888.00 2016-05-02 06:21:00.875 123 12654.20 55.83 54521.97 88888.00 2016-05-02 06:21:01.000 123 12654.23 55.80 54521.95 88888.00 2016-05-02 06:21:01.125 123 12654.27 55.77 54521.97 88888.00 2016-05-02 06:21:01.250 123 12654.30 55.77 54522.03 88888.00 2016-05-02 06:21:01.375 123 12654.25 55.83 54521.97 88888.00 2016-05-02 06:21:01.500 123 12654.20 55.85 54521.97 88888.00 2016-05-02 06:21:01.625 123 12654.17 55.83 54521.97 88888.00 2016-05-02 06:21:01.750 123 12654.23 55.85 54522.00 88888.00 2016-05-02 06:21:01.875 123 12654.23 55.88 54522.00 88888.00 2016-05-02 06:21:02.000 123 12654.17 55.85 54522.00 88888.00 2016-05-02 06:21:02.125 123 12654.20 55.85 54522.00 88888.00 2016-05-02 06:21:02.250 123 12654.20 55.88 54522.05 88888.00 2016-05-02 06:21:02.375 123 12654.25 55.88 54522.05 88888.00 2016-05-02 06:21:02.500 123 12654.30 55.85 54522.05 88888.00 2016-05-02 06:21:02.625 123 12654.33 55.85 54522.07 88888.00 2016-05-02 06:21:02.750 123 12654.35 55.85 54522.05 88888.00 2016-05-02 06:21:02.875 123 12654.38 55.88 54522.05 88888.00 2016-05-02 06:21:03.000 123 12654.38 55.83 54522.07 88888.00 2016-05-02 06:21:03.125 123 12654.33 55.83 54522.07 88888.00 2016-05-02 06:21:03.250 123 12654.27 55.83 54522.07 88888.00 2016-05-02 06:21:03.375 123 12654.27 55.85 54522.10 88888.00 2016-05-02 06:21:03.500 123 12654.27 55.83 54522.07 88888.00 2016-05-02 06:21:03.625 123 12654.33 55.85 54522.07 88888.00 2016-05-02 06:21:03.750 123 12654.35 55.85 54522.10 88888.00 2016-05-02 06:21:03.875 123 12654.40 55.83 54522.10 88888.00 2016-05-02 06:21:04.000 123 12654.38 55.80 54522.10 88888.00 2016-05-02 06:21:04.125 123 12654.38 55.77 54522.07 88888.00 2016-05-02 06:21:04.250 123 12654.38 55.80 54522.10 88888.00 2016-05-02 06:21:04.375 123 12654.35 55.83 54522.10 88888.00 2016-05-02 06:21:04.500 123 12654.33 55.83 54522.10 88888.00 2016-05-02 06:21:04.625 123 12654.33 55.80 54522.12 88888.00 2016-05-02 06:21:04.750 123 12654.40 55.83 54522.12 88888.00 2016-05-02 06:21:04.875 123 12654.40 55.83 54522.15 88888.00 2016-05-02 06:21:05.000 123 12654.40 55.80 54522.12 88888.00 2016-05-02 06:21:05.125 123 12654.38 55.77 54522.15 88888.00 2016-05-02 06:21:05.250 123 12654.38 55.80 54522.18 88888.00 2016-05-02 06:21:05.375 123 12654.42 55.80 54522.18 88888.00 2016-05-02 06:21:05.500 123 12654.45 55.80 54522.18 88888.00 2016-05-02 06:21:05.625 123 12654.42 55.83 54522.18 88888.00 2016-05-02 06:21:05.750 123 12654.42 55.83 54522.20 88888.00 2016-05-02 06:21:05.875 123 12654.42 55.83 54522.20 88888.00 2016-05-02 06:21:06.000 123 12654.45 55.83 54522.18 88888.00 2016-05-02 06:21:06.125 123 12654.42 55.83 54522.20 88888.00 2016-05-02 06:21:06.250 123 12654.48 55.80 54522.22 88888.00 2016-05-02 06:21:06.375 123 12654.50 55.83 54522.22 88888.00 2016-05-02 06:21:06.500 123 12654.55 55.85 54522.22 88888.00 2016-05-02 06:21:06.625 123 12654.55 55.83 54522.22 88888.00 2016-05-02 06:21:06.750 123 12654.52 55.77 54522.22 88888.00 2016-05-02 06:21:06.875 123 12654.50 55.77 54522.28 88888.00 2016-05-02 06:21:07.000 123 12654.45 55.83 54522.28 88888.00 2016-05-02 06:21:07.125 123 12654.50 55.85 54522.28 88888.00 2016-05-02 06:21:07.250 123 12654.58 55.85 54522.30 88888.00 2016-05-02 06:21:07.375 123 12654.58 55.85 54522.30 88888.00 2016-05-02 06:21:07.500 123 12654.58 55.83 54522.30 88888.00 2016-05-02 06:21:07.625 123 12654.58 55.85 54522.30 88888.00 2016-05-02 06:21:07.750 123 12654.60 55.83 54522.28 88888.00 2016-05-02 06:21:07.875 123 12654.62 55.83 54522.30 88888.00 2016-05-02 06:21:08.000 123 12654.62 55.83 54522.28 88888.00 2016-05-02 06:21:08.125 123 12654.65 55.85 54522.28 88888.00 2016-05-02 06:21:08.250 123 12654.65 55.85 54522.30 88888.00 2016-05-02 06:21:08.375 123 12654.67 55.88 54522.30 88888.00 2016-05-02 06:21:08.500 123 12654.67 55.88 54522.30 88888.00 2016-05-02 06:21:08.625 123 12654.65 55.88 54522.30 88888.00 2016-05-02 06:21:08.750 123 12654.70 55.88 54522.30 88888.00 2016-05-02 06:21:08.875 123 12654.73 55.90 54522.30 88888.00 2016-05-02 06:21:09.000 123 12654.70 55.90 54522.30 88888.00 2016-05-02 06:21:09.125 123 12654.67 55.90 54522.30 88888.00 2016-05-02 06:21:09.250 123 12654.73 55.88 54522.32 88888.00 2016-05-02 06:21:09.375 123 12654.77 55.88 54522.32 88888.00 2016-05-02 06:21:09.500 123 12654.75 55.88 54522.32 88888.00 2016-05-02 06:21:09.625 123 12654.73 55.85 54522.35 88888.00 2016-05-02 06:21:09.750 123 12654.73 55.85 54522.32 88888.00 2016-05-02 06:21:09.875 123 12654.75 55.85 54522.35 88888.00 2016-05-02 06:21:10.000 123 12654.77 55.83 54522.35 88888.00 2016-05-02 06:21:10.125 123 12654.77 55.85 54522.38 88888.00 2016-05-02 06:21:10.250 123 12654.77 55.85 54522.40 88888.00 2016-05-02 06:21:10.375 123 12654.80 55.88 54522.38 88888.00 2016-05-02 06:21:10.500 123 12654.85 55.88 54522.38 88888.00 2016-05-02 06:21:10.625 123 12654.83 55.88 54522.38 88888.00 2016-05-02 06:21:10.750 123 12654.85 55.88 54522.38 88888.00 2016-05-02 06:21:10.875 123 12654.85 55.88 54522.40 88888.00 2016-05-02 06:21:11.000 123 12654.83 55.90 54522.40 88888.00 2016-05-02 06:21:11.125 123 12654.85 55.92 54522.40 88888.00 2016-05-02 06:21:11.250 123 12654.80 55.88 54522.40 88888.00 2016-05-02 06:21:11.375 123 12654.85 55.88 54522.40 88888.00 2016-05-02 06:21:11.500 123 12654.80 55.88 54522.40 88888.00 2016-05-02 06:21:11.625 123 12654.77 55.90 54522.40 88888.00 2016-05-02 06:21:11.750 123 12654.80 55.88 54522.40 88888.00 2016-05-02 06:21:11.875 123 12654.83 55.90 54522.40 88888.00 2016-05-02 06:21:12.000 123 12654.83 55.92 54522.40 88888.00 2016-05-02 06:21:12.125 123 12654.90 55.92 54522.45 88888.00 2016-05-02 06:21:12.250 123 12654.88 55.92 54522.47 88888.00 2016-05-02 06:21:12.375 123 12654.88 55.95 54522.45 88888.00 2016-05-02 06:21:12.500 123 12654.85 55.92 54522.47 88888.00 2016-05-02 06:21:12.625 123 12654.88 55.95 54522.50 88888.00 2016-05-02 06:21:12.750 123 12654.88 55.95 54522.50 88888.00 2016-05-02 06:21:12.875 123 12654.85 55.92 54522.50 88888.00 2016-05-02 06:21:13.000 123 12654.90 55.90 54522.47 88888.00 2016-05-02 06:21:13.125 123 12654.90 55.90 54522.50 88888.00 2016-05-02 06:21:13.250 123 12654.83 55.92 54522.47 88888.00 2016-05-02 06:21:13.375 123 12654.85 55.92 54522.50 88888.00 2016-05-02 06:21:13.500 123 12654.88 55.92 54522.50 88888.00 2016-05-02 06:21:13.625 123 12654.85 55.95 54522.53 88888.00 2016-05-02 06:21:13.750 123 12654.88 55.95 54522.53 88888.00 2016-05-02 06:21:13.875 123 12654.90 55.95 54522.53 88888.00 2016-05-02 06:21:14.000 123 12654.92 55.95 54522.55 88888.00 2016-05-02 06:21:14.125 123 12654.95 55.95 54522.53 88888.00 2016-05-02 06:21:14.250 123 12654.95 55.92 54522.53 88888.00 2016-05-02 06:21:14.375 123 12655.00 55.95 54522.53 88888.00 2016-05-02 06:21:14.500 123 12654.98 55.95 54522.53 88888.00 2016-05-02 06:21:14.625 123 12655.00 56.00 54522.55 88888.00 2016-05-02 06:21:14.750 123 12655.08 55.98 54522.55 88888.00 2016-05-02 06:21:14.875 123 12655.05 55.95 54522.57 88888.00 2016-05-02 06:21:15.000 123 12655.05 55.98 54522.57 88888.00 2016-05-02 06:21:15.125 123 12655.00 55.98 54522.57 88888.00 2016-05-02 06:21:15.250 123 12654.95 55.95 54522.57 88888.00 2016-05-02 06:21:15.375 123 12655.02 55.95 54522.57 88888.00 2016-05-02 06:21:15.500 123 12655.10 55.95 54522.60 88888.00 2016-05-02 06:21:15.625 123 12655.12 55.98 54522.60 88888.00 2016-05-02 06:21:15.750 123 12655.10 55.95 54522.62 88888.00 2016-05-02 06:21:15.875 123 12655.10 55.98 54522.60 88888.00 2016-05-02 06:21:16.000 123 12655.08 55.98 54522.60 88888.00 2016-05-02 06:21:16.125 123 12655.02 55.98 54522.60 88888.00 2016-05-02 06:21:16.250 123 12655.02 55.98 54522.62 88888.00 2016-05-02 06:21:16.375 123 12655.12 55.95 54522.60 88888.00 2016-05-02 06:21:16.500 123 12655.12 55.95 54522.62 88888.00 2016-05-02 06:21:16.625 123 12655.12 55.98 54522.65 88888.00 2016-05-02 06:21:16.750 123 12655.08 55.95 54522.65 88888.00 2016-05-02 06:21:16.875 123 12655.12 55.95 54522.60 88888.00 2016-05-02 06:21:17.000 123 12655.15 55.95 54522.62 88888.00 2016-05-02 06:21:17.125 123 12655.17 55.95 54522.68 88888.00 2016-05-02 06:21:17.250 123 12655.15 55.92 54522.68 88888.00 2016-05-02 06:21:17.375 123 12655.15 55.95 54522.68 88888.00 2016-05-02 06:21:17.500 123 12655.17 55.95 54522.68 88888.00 2016-05-02 06:21:17.625 123 12655.15 55.92 54522.70 88888.00 2016-05-02 06:21:17.750 123 12655.23 55.92 54522.68 88888.00 2016-05-02 06:21:17.875 123 12655.23 55.92 54522.65 88888.00 2016-05-02 06:21:18.000 123 12655.25 55.95 54522.62 88888.00 2016-05-02 06:21:18.125 123 12655.23 55.95 54522.65 88888.00 2016-05-02 06:21:18.250 123 12655.23 55.92 54522.68 88888.00 2016-05-02 06:21:18.375 123 12655.25 55.90 54522.68 88888.00 2016-05-02 06:21:18.500 123 12655.25 55.90 54522.70 88888.00 2016-05-02 06:21:18.625 123 12655.23 55.90 54522.68 88888.00 2016-05-02 06:21:18.750 123 12655.23 55.90 54522.68 88888.00 2016-05-02 06:21:18.875 123 12655.23 55.90 54522.72 88888.00 2016-05-02 06:21:19.000 123 12655.23 55.92 54522.70 88888.00 2016-05-02 06:21:19.125 123 12655.20 55.92 54522.72 88888.00 2016-05-02 06:21:19.250 123 12655.17 55.90 54522.75 88888.00 2016-05-02 06:21:19.375 123 12655.25 55.92 54522.72 88888.00 2016-05-02 06:21:19.500 123 12655.25 55.92 54522.72 88888.00 2016-05-02 06:21:19.625 123 12655.33 55.90 54522.72 88888.00 2016-05-02 06:21:19.750 123 12655.38 55.90 54522.72 88888.00 2016-05-02 06:21:19.875 123 12655.35 55.90 54522.72 88888.00 2016-05-02 06:21:20.000 123 12655.33 55.92 54522.75 88888.00 2016-05-02 06:21:20.125 123 12655.35 55.90 54522.75 88888.00 2016-05-02 06:21:20.250 123 12655.27 55.88 54522.75 88888.00 2016-05-02 06:21:20.375 123 12655.27 55.85 54522.75 88888.00 2016-05-02 06:21:20.500 123 12655.30 55.88 54522.75 88888.00 2016-05-02 06:21:20.625 123 12655.35 55.90 54522.78 88888.00 2016-05-02 06:21:20.750 123 12655.40 55.88 54522.78 88888.00 2016-05-02 06:21:20.875 123 12655.35 55.88 54522.75 88888.00 2016-05-02 06:21:21.000 123 12655.33 55.88 54522.78 88888.00 2016-05-02 06:21:21.125 123 12655.38 55.88 54522.78 88888.00 2016-05-02 06:21:21.250 123 12655.35 55.88 54522.78 88888.00 2016-05-02 06:21:21.375 123 12655.38 55.90 54522.78 88888.00 2016-05-02 06:21:21.500 123 12655.38 55.90 54522.80 88888.00 2016-05-02 06:21:21.625 123 12655.35 55.90 54522.80 88888.00 2016-05-02 06:21:21.750 123 12655.30 55.88 54522.80 88888.00 2016-05-02 06:21:21.875 123 12655.33 55.90 54522.80 88888.00 2016-05-02 06:21:22.000 123 12655.27 55.88 54522.78 88888.00 2016-05-02 06:21:22.125 123 12655.27 55.90 54522.78 88888.00 2016-05-02 06:21:22.250 123 12655.27 55.88 54522.82 88888.00 2016-05-02 06:21:22.375 123 12655.33 55.85 54522.82 88888.00 2016-05-02 06:21:22.500 123 12655.35 55.85 54522.82 88888.00 2016-05-02 06:21:22.625 123 12655.30 55.85 54522.82 88888.00 2016-05-02 06:21:22.750 123 12655.25 55.85 54522.85 88888.00 2016-05-02 06:21:22.875 123 12655.33 55.88 54522.88 88888.00 2016-05-02 06:21:23.000 123 12655.38 55.88 54522.88 88888.00 2016-05-02 06:21:23.125 123 12655.35 55.88 54522.90 88888.00 2016-05-02 06:21:23.250 123 12655.25 55.85 54522.90 88888.00 2016-05-02 06:21:23.375 123 12655.27 55.85 54522.90 88888.00 2016-05-02 06:21:23.500 123 12655.33 55.88 54522.90 88888.00 2016-05-02 06:21:23.625 123 12655.38 55.88 54522.90 88888.00 2016-05-02 06:21:23.750 123 12655.38 55.85 54522.88 88888.00 2016-05-02 06:21:23.875 123 12655.35 55.83 54522.90 88888.00 2016-05-02 06:21:24.000 123 12655.40 55.83 54522.90 88888.00 2016-05-02 06:21:24.125 123 12655.48 55.83 54522.93 88888.00 2016-05-02 06:21:24.250 123 12655.45 55.83 54522.95 88888.00 2016-05-02 06:21:24.375 123 12655.48 55.83 54522.97 88888.00 2016-05-02 06:21:24.500 123 12655.45 55.83 54522.93 88888.00 2016-05-02 06:21:24.625 123 12655.40 55.77 54522.93 88888.00 2016-05-02 06:21:24.750 123 12655.40 55.80 54522.93 88888.00 2016-05-02 06:21:24.875 123 12655.38 55.83 54522.93 88888.00 2016-05-02 06:21:25.000 123 12655.38 55.80 54522.95 88888.00 2016-05-02 06:21:25.125 123 12655.40 55.77 54522.95 88888.00 2016-05-02 06:21:25.250 123 12655.42 55.77 54522.93 88888.00 2016-05-02 06:21:25.375 123 12655.42 55.77 54522.95 88888.00 2016-05-02 06:21:25.500 123 12655.40 55.75 54522.97 88888.00 2016-05-02 06:21:25.625 123 12655.38 55.75 54522.97 88888.00 2016-05-02 06:21:25.750 123 12655.35 55.75 54522.97 88888.00 2016-05-02 06:21:25.875 123 12655.35 55.77 54522.97 88888.00 2016-05-02 06:21:26.000 123 12655.35 55.75 54522.97 88888.00 2016-05-02 06:21:26.125 123 12655.40 55.80 54523.00 88888.00 2016-05-02 06:21:26.250 123 12655.40 55.77 54523.00 88888.00 2016-05-02 06:21:26.375 123 12655.45 55.75 54523.03 88888.00 2016-05-02 06:21:26.500 123 12655.45 55.75 54523.03 88888.00 2016-05-02 06:21:26.625 123 12655.40 55.77 54523.00 88888.00 2016-05-02 06:21:26.750 123 12655.40 55.77 54523.00 88888.00 2016-05-02 06:21:26.875 123 12655.42 55.75 54523.00 88888.00 2016-05-02 06:21:27.000 123 12655.45 55.75 54522.97 88888.00 2016-05-02 06:21:27.125 123 12655.45 55.77 54523.03 88888.00 2016-05-02 06:21:27.250 123 12655.48 55.75 54523.05 88888.00 2016-05-02 06:21:27.375 123 12655.52 55.75 54523.03 88888.00 2016-05-02 06:21:27.500 123 12655.55 55.77 54523.05 88888.00 2016-05-02 06:21:27.625 123 12655.55 55.77 54523.05 88888.00 2016-05-02 06:21:27.750 123 12655.55 55.80 54523.10 88888.00 2016-05-02 06:21:27.875 123 12655.48 55.77 54523.10 88888.00 2016-05-02 06:21:28.000 123 12655.48 55.77 54523.05 88888.00 2016-05-02 06:21:28.125 123 12655.50 55.77 54523.05 88888.00 2016-05-02 06:21:28.250 123 12655.52 55.73 54523.05 88888.00 2016-05-02 06:21:28.375 123 12655.55 55.73 54523.10 88888.00 2016-05-02 06:21:28.500 123 12655.50 55.75 54523.10 88888.00 2016-05-02 06:21:28.625 123 12655.48 55.75 54523.10 88888.00 2016-05-02 06:21:28.750 123 12655.48 55.75 54523.10 88888.00 2016-05-02 06:21:28.875 123 12655.48 55.77 54523.10 88888.00 2016-05-02 06:21:29.000 123 12655.50 55.77 54523.10 88888.00 2016-05-02 06:21:29.125 123 12655.52 55.77 54523.10 88888.00 2016-05-02 06:21:29.250 123 12655.50 55.77 54523.12 88888.00 2016-05-02 06:21:29.375 123 12655.55 55.77 54523.10 88888.00 2016-05-02 06:21:29.500 123 12655.55 55.75 54523.12 88888.00 2016-05-02 06:21:29.625 123 12655.45 55.75 54523.15 88888.00 2016-05-02 06:21:29.750 123 12655.45 55.75 54523.15 88888.00 2016-05-02 06:21:29.875 123 12655.48 55.73 54523.12 88888.00 2016-05-02 06:21:30.000 123 12655.52 55.73 54523.12 88888.00 2016-05-02 06:21:30.125 123 12655.52 55.75 54523.12 88888.00 2016-05-02 06:21:30.250 123 12655.50 55.75 54523.15 88888.00 2016-05-02 06:21:30.375 123 12655.55 55.75 54523.15 88888.00 2016-05-02 06:21:30.500 123 12655.58 55.73 54523.15 88888.00 2016-05-02 06:21:30.625 123 12655.58 55.70 54523.15 88888.00 2016-05-02 06:21:30.750 123 12655.52 55.73 54523.15 88888.00 2016-05-02 06:21:30.875 123 12655.52 55.70 54523.15 88888.00 2016-05-02 06:21:31.000 123 12655.52 55.73 54523.12 88888.00 2016-05-02 06:21:31.125 123 12655.52 55.73 54523.15 88888.00 2016-05-02 06:21:31.250 123 12655.48 55.73 54523.18 88888.00 2016-05-02 06:21:31.375 123 12655.52 55.75 54523.18 88888.00 2016-05-02 06:21:31.500 123 12655.62 55.77 54523.18 88888.00 2016-05-02 06:21:31.625 123 12655.67 55.77 54523.18 88888.00 2016-05-02 06:21:31.750 123 12655.62 55.80 54523.18 88888.00 2016-05-02 06:21:31.875 123 12655.60 55.77 54523.18 88888.00 2016-05-02 06:21:32.000 123 12655.62 55.75 54523.18 88888.00 2016-05-02 06:21:32.125 123 12655.65 55.75 54523.20 88888.00 2016-05-02 06:21:32.250 123 12655.65 55.75 54523.20 88888.00 2016-05-02 06:21:32.375 123 12655.62 55.75 54523.20 88888.00 2016-05-02 06:21:32.500 123 12655.60 55.75 54523.22 88888.00 2016-05-02 06:21:32.625 123 12655.58 55.75 54523.22 88888.00 2016-05-02 06:21:32.750 123 12655.52 55.73 54523.25 88888.00 2016-05-02 06:21:32.875 123 12655.58 55.70 54523.25 88888.00 2016-05-02 06:21:33.000 123 12655.58 55.67 54523.25 88888.00 2016-05-02 06:21:33.125 123 12655.62 55.70 54523.28 88888.00 2016-05-02 06:21:33.250 123 12655.65 55.65 54523.28 88888.00 2016-05-02 06:21:33.375 123 12655.67 55.70 54523.28 88888.00 2016-05-02 06:21:33.500 123 12655.62 55.70 54523.25 88888.00 2016-05-02 06:21:33.625 123 12655.58 55.70 54523.25 88888.00 2016-05-02 06:21:33.750 123 12655.58 55.67 54523.25 88888.00 2016-05-02 06:21:33.875 123 12655.60 55.65 54523.28 88888.00 2016-05-02 06:21:34.000 123 12655.58 55.67 54523.28 88888.00 2016-05-02 06:21:34.125 123 12655.58 55.65 54523.30 88888.00 2016-05-02 06:21:34.250 123 12655.60 55.65 54523.30 88888.00 2016-05-02 06:21:34.375 123 12655.65 55.67 54523.32 88888.00 2016-05-02 06:21:34.500 123 12655.62 55.62 54523.30 88888.00 2016-05-02 06:21:34.625 123 12655.58 55.65 54523.32 88888.00 2016-05-02 06:21:34.750 123 12655.65 55.65 54523.32 88888.00 2016-05-02 06:21:34.875 123 12655.67 55.65 54523.32 88888.00 2016-05-02 06:21:35.000 123 12655.67 55.62 54523.32 88888.00 2016-05-02 06:21:35.125 123 12655.60 55.65 54523.35 88888.00 2016-05-02 06:21:35.250 123 12655.55 55.60 54523.35 88888.00 2016-05-02 06:21:35.375 123 12655.52 55.60 54523.35 88888.00 2016-05-02 06:21:35.500 123 12655.55 55.62 54523.32 88888.00 2016-05-02 06:21:35.625 123 12655.62 55.62 54523.32 88888.00 2016-05-02 06:21:35.750 123 12655.70 55.62 54523.32 88888.00 2016-05-02 06:21:35.875 123 12655.67 55.62 54523.35 88888.00 2016-05-02 06:21:36.000 123 12655.62 55.62 54523.35 88888.00 2016-05-02 06:21:36.125 123 12655.62 55.62 54523.35 88888.00 2016-05-02 06:21:36.250 123 12655.65 55.62 54523.35 88888.00 2016-05-02 06:21:36.375 123 12655.67 55.62 54523.35 88888.00 2016-05-02 06:21:36.500 123 12655.65 55.65 54523.38 88888.00 2016-05-02 06:21:36.625 123 12655.70 55.65 54523.40 88888.00 2016-05-02 06:21:36.750 123 12655.67 55.65 54523.40 88888.00 2016-05-02 06:21:36.875 123 12655.65 55.62 54523.40 88888.00 2016-05-02 06:21:37.000 123 12655.62 55.62 54523.40 88888.00 2016-05-02 06:21:37.125 123 12655.65 55.65 54523.43 88888.00 2016-05-02 06:21:37.250 123 12655.67 55.62 54523.43 88888.00 2016-05-02 06:21:37.375 123 12655.70 55.62 54523.45 88888.00 2016-05-02 06:21:37.500 123 12655.70 55.62 54523.45 88888.00 2016-05-02 06:21:37.625 123 12655.67 55.65 54523.45 88888.00 2016-05-02 06:21:37.750 123 12655.67 55.70 54523.45 88888.00 2016-05-02 06:21:37.875 123 12655.62 55.67 54523.45 88888.00 2016-05-02 06:21:38.000 123 12655.60 55.60 54523.47 88888.00 2016-05-02 06:21:38.125 123 12655.55 55.62 54523.45 88888.00 2016-05-02 06:21:38.250 123 12655.60 55.62 54523.47 88888.00 2016-05-02 06:21:38.375 123 12655.65 55.67 54523.50 88888.00 2016-05-02 06:21:38.500 123 12655.67 55.67 54523.50 88888.00 2016-05-02 06:21:38.625 123 12655.65 55.70 54523.50 88888.00 2016-05-02 06:21:38.750 123 12655.65 55.65 54523.50 88888.00 2016-05-02 06:21:38.875 123 12655.70 55.70 54523.47 88888.00 2016-05-02 06:21:39.000 123 12655.67 55.67 54523.47 88888.00 2016-05-02 06:21:39.125 123 12655.75 55.70 54523.53 88888.00 2016-05-02 06:21:39.250 123 12655.75 55.67 54523.53 88888.00 2016-05-02 06:21:39.375 123 12655.77 55.70 54523.55 88888.00 2016-05-02 06:21:39.500 123 12655.75 55.73 54523.60 88888.00 2016-05-02 06:21:39.625 123 12655.75 55.70 54523.55 88888.00 2016-05-02 06:21:39.750 123 12655.75 55.70 54523.55 88888.00 2016-05-02 06:21:39.875 123 12655.83 55.67 54523.57 88888.00 2016-05-02 06:21:40.000 123 12655.83 55.73 54523.57 88888.00 2016-05-02 06:21:40.125 123 12655.75 55.70 54523.57 88888.00 2016-05-02 06:21:40.250 123 12655.77 55.70 54523.57 88888.00 2016-05-02 06:21:40.375 123 12655.85 55.73 54523.60 88888.00 2016-05-02 06:21:40.500 123 12655.85 55.73 54523.57 88888.00 2016-05-02 06:21:40.625 123 12655.88 55.73 54523.60 88888.00 2016-05-02 06:21:40.750 123 12655.92 55.75 54523.60 88888.00 2016-05-02 06:21:40.875 123 12655.92 55.75 54523.60 88888.00 2016-05-02 06:21:41.000 123 12655.98 55.77 54523.60 88888.00 2016-05-02 06:21:41.125 123 12655.98 55.77 54523.60 88888.00 2016-05-02 06:21:41.250 123 12655.95 55.75 54523.60 88888.00 2016-05-02 06:21:41.375 123 12655.95 55.77 54523.55 88888.00 2016-05-02 06:21:41.500 123 12655.92 55.80 54523.60 88888.00 2016-05-02 06:21:41.625 123 12655.98 55.77 54523.60 88888.00 2016-05-02 06:21:41.750 123 12655.95 55.73 54523.60 88888.00 2016-05-02 06:21:41.875 123 12655.98 55.75 54523.60 88888.00 2016-05-02 06:21:42.000 123 12656.05 55.75 54523.62 88888.00 2016-05-02 06:21:42.125 123 12656.08 55.77 54523.65 88888.00 2016-05-02 06:21:42.250 123 12656.05 55.75 54523.68 88888.00 2016-05-02 06:21:42.375 123 12656.02 55.80 54523.65 88888.00 2016-05-02 06:21:42.500 123 12656.00 55.85 54523.68 88888.00 2016-05-02 06:21:42.625 123 12656.08 55.88 54523.68 88888.00 2016-05-02 06:21:42.750 123 12656.12 55.88 54523.68 88888.00 2016-05-02 06:21:42.875 123 12656.12 55.88 54523.65 88888.00 2016-05-02 06:21:43.000 123 12656.15 55.88 54523.65 88888.00 2016-05-02 06:21:43.125 123 12656.25 55.90 54523.68 88888.00 2016-05-02 06:21:43.250 123 12656.20 55.88 54523.68 88888.00 2016-05-02 06:21:43.375 123 12656.12 55.90 54523.70 88888.00 2016-05-02 06:21:43.500 123 12656.05 55.88 54523.70 88888.00 2016-05-02 06:21:43.625 123 12656.08 55.90 54523.70 88888.00 2016-05-02 06:21:43.750 123 12656.20 55.92 54523.72 88888.00 2016-05-02 06:21:43.875 123 12656.30 55.92 54523.70 88888.00 2016-05-02 06:21:44.000 123 12656.30 55.92 54523.72 88888.00 2016-05-02 06:21:44.125 123 12656.23 55.92 54523.72 88888.00 2016-05-02 06:21:44.250 123 12656.17 55.92 54523.75 88888.00 2016-05-02 06:21:44.375 123 12656.23 55.92 54523.72 88888.00 2016-05-02 06:21:44.500 123 12656.25 55.92 54523.75 88888.00 2016-05-02 06:21:44.625 123 12656.25 55.92 54523.75 88888.00 2016-05-02 06:21:44.750 123 12656.25 55.95 54523.78 88888.00 2016-05-02 06:21:44.875 123 12656.25 55.92 54523.80 88888.00 2016-05-02 06:21:45.000 123 12656.17 55.98 54523.78 88888.00 2016-05-02 06:21:45.125 123 12656.15 55.98 54523.80 88888.00 2016-05-02 06:21:45.250 123 12656.17 55.95 54523.78 88888.00 2016-05-02 06:21:45.375 123 12656.27 55.95 54523.80 88888.00 2016-05-02 06:21:45.500 123 12656.35 55.95 54523.80 88888.00 2016-05-02 06:21:45.625 123 12656.30 55.95 54523.82 88888.00 2016-05-02 06:21:45.750 123 12656.27 55.98 54523.80 88888.00 2016-05-02 06:21:45.875 123 12656.27 56.00 54523.80 88888.00 2016-05-02 06:21:46.000 123 12656.27 56.00 54523.80 88888.00 2016-05-02 06:21:46.125 123 12656.30 55.98 54523.82 88888.00 2016-05-02 06:21:46.250 123 12656.33 56.00 54523.85 88888.00 2016-05-02 06:21:46.375 123 12656.35 56.02 54523.82 88888.00 2016-05-02 06:21:46.500 123 12656.33 56.08 54523.82 88888.00 2016-05-02 06:21:46.625 123 12656.27 56.02 54523.85 88888.00 2016-05-02 06:21:46.750 123 12656.35 56.02 54523.85 88888.00 2016-05-02 06:21:46.875 123 12656.38 56.02 54523.85 88888.00 2016-05-02 06:21:47.000 123 12656.33 56.02 54523.88 88888.00 2016-05-02 06:21:47.125 123 12656.33 56.05 54523.90 88888.00 2016-05-02 06:21:47.250 123 12656.30 56.05 54523.90 88888.00 2016-05-02 06:21:47.375 123 12656.30 56.05 54523.88 88888.00 2016-05-02 06:21:47.500 123 12656.35 56.05 54523.90 88888.00 2016-05-02 06:21:47.625 123 12656.35 56.08 54523.90 88888.00 2016-05-02 06:21:47.750 123 12656.30 56.08 54523.88 88888.00 2016-05-02 06:21:47.875 123 12656.35 56.10 54523.93 88888.00 2016-05-02 06:21:48.000 123 12656.38 56.12 54523.93 88888.00 2016-05-02 06:21:48.125 123 12656.33 56.10 54523.93 88888.00 2016-05-02 06:21:48.250 123 12656.27 56.08 54523.90 88888.00 2016-05-02 06:21:48.375 123 12656.35 56.10 54523.90 88888.00 2016-05-02 06:21:48.500 123 12656.35 56.08 54523.90 88888.00 2016-05-02 06:21:48.625 123 12656.35 56.10 54523.90 88888.00 2016-05-02 06:21:48.750 123 12656.38 56.12 54523.93 88888.00 2016-05-02 06:21:48.875 123 12656.40 56.15 54523.93 88888.00 2016-05-02 06:21:49.000 123 12656.42 56.10 54523.90 88888.00 2016-05-02 06:21:49.125 123 12656.42 56.10 54523.95 88888.00 2016-05-02 06:21:49.250 123 12656.40 56.10 54523.95 88888.00 2016-05-02 06:21:49.375 123 12656.40 56.10 54523.95 88888.00 2016-05-02 06:21:49.500 123 12656.40 56.15 54523.95 88888.00 2016-05-02 06:21:49.625 123 12656.45 56.17 54523.97 88888.00 2016-05-02 06:21:49.750 123 12656.42 56.17 54523.97 88888.00 2016-05-02 06:21:49.875 123 12656.40 56.17 54523.97 88888.00 2016-05-02 06:21:50.000 123 12656.42 56.17 54523.97 88888.00 2016-05-02 06:21:50.125 123 12656.48 56.17 54524.00 88888.00 2016-05-02 06:21:50.250 123 12656.45 56.20 54524.03 88888.00 2016-05-02 06:21:50.375 123 12656.45 56.23 54524.00 88888.00 2016-05-02 06:21:50.500 123 12656.45 56.20 54524.00 88888.00 2016-05-02 06:21:50.625 123 12656.52 56.25 54524.03 88888.00 2016-05-02 06:21:50.750 123 12656.55 56.25 54524.00 88888.00 2016-05-02 06:21:50.875 123 12656.48 56.23 54524.00 88888.00 2016-05-02 06:21:51.000 123 12656.48 56.23 54524.03 88888.00 2016-05-02 06:21:51.125 123 12656.50 56.23 54524.03 88888.00 2016-05-02 06:21:51.250 123 12656.42 56.17 54524.05 88888.00 2016-05-02 06:21:51.375 123 12656.45 56.23 54524.03 88888.00 2016-05-02 06:21:51.500 123 12656.50 56.25 54524.03 88888.00 2016-05-02 06:21:51.625 123 12656.52 56.27 54524.05 88888.00 2016-05-02 06:21:51.750 123 12656.52 56.27 54524.05 88888.00 2016-05-02 06:21:51.875 123 12656.52 56.30 54524.07 88888.00 2016-05-02 06:21:52.000 123 12656.55 56.27 54524.05 88888.00 2016-05-02 06:21:52.125 123 12656.50 56.27 54524.05 88888.00 2016-05-02 06:21:52.250 123 12656.45 56.25 54524.07 88888.00 2016-05-02 06:21:52.375 123 12656.48 56.30 54524.05 88888.00 2016-05-02 06:21:52.500 123 12656.52 56.30 54524.07 88888.00 2016-05-02 06:21:52.625 123 12656.58 56.30 54524.07 88888.00 2016-05-02 06:21:52.750 123 12656.55 56.33 54524.07 88888.00 2016-05-02 06:21:52.875 123 12656.58 56.30 54524.07 88888.00 2016-05-02 06:21:53.000 123 12656.60 56.33 54524.10 88888.00 2016-05-02 06:21:53.125 123 12656.60 56.35 54524.12 88888.00 2016-05-02 06:21:53.250 123 12656.58 56.33 54524.12 88888.00 2016-05-02 06:21:53.375 123 12656.62 56.35 54524.15 88888.00 2016-05-02 06:21:53.500 123 12656.65 56.38 54524.12 88888.00 2016-05-02 06:21:53.625 123 12656.65 56.38 54524.12 88888.00 2016-05-02 06:21:53.750 123 12656.67 56.40 54524.12 88888.00 2016-05-02 06:21:53.875 123 12656.65 56.40 54524.15 88888.00 2016-05-02 06:21:54.000 123 12656.65 56.40 54524.15 88888.00 2016-05-02 06:21:54.125 123 12656.65 56.42 54524.18 88888.00 2016-05-02 06:21:54.250 123 12656.62 56.40 54524.20 88888.00 2016-05-02 06:21:54.375 123 12656.60 56.42 54524.20 88888.00 2016-05-02 06:21:54.500 123 12656.55 56.42 54524.18 88888.00 2016-05-02 06:21:54.625 123 12656.60 56.42 54524.18 88888.00 2016-05-02 06:21:54.750 123 12656.65 56.42 54524.18 88888.00 2016-05-02 06:21:54.875 123 12656.60 56.42 54524.20 88888.00 2016-05-02 06:21:55.000 123 12656.62 56.40 54524.20 88888.00 2016-05-02 06:21:55.125 123 12656.62 56.45 54524.20 88888.00 2016-05-02 06:21:55.250 123 12656.67 56.45 54524.22 88888.00 2016-05-02 06:21:55.375 123 12656.75 56.50 54524.22 88888.00 2016-05-02 06:21:55.500 123 12656.73 56.50 54524.20 88888.00 2016-05-02 06:21:55.625 123 12656.70 56.52 54524.22 88888.00 2016-05-02 06:21:55.750 123 12656.75 56.52 54524.20 88888.00 2016-05-02 06:21:55.875 123 12656.80 56.52 54524.20 88888.00 2016-05-02 06:21:56.000 123 12656.88 56.55 54524.20 88888.00 2016-05-02 06:21:56.125 123 12656.88 56.52 54524.20 88888.00 2016-05-02 06:21:56.250 123 12656.85 56.52 54524.22 88888.00 2016-05-02 06:21:56.375 123 12656.83 56.55 54524.25 88888.00 2016-05-02 06:21:56.500 123 12656.83 56.55 54524.25 88888.00 2016-05-02 06:21:56.625 123 12656.88 56.58 54524.22 88888.00 2016-05-02 06:21:56.750 123 12656.88 56.60 54524.22 88888.00 2016-05-02 06:21:56.875 123 12656.90 56.60 54524.25 88888.00 2016-05-02 06:21:57.000 123 12656.90 56.58 54524.22 88888.00 2016-05-02 06:21:57.125 123 12656.85 56.58 54524.25 88888.00 2016-05-02 06:21:57.250 123 12656.77 56.58 54524.22 88888.00 2016-05-02 06:21:57.375 123 12656.77 56.58 54524.25 88888.00 2016-05-02 06:21:57.500 123 12656.77 56.58 54524.28 88888.00 2016-05-02 06:21:57.625 123 12656.88 56.62 54524.28 88888.00 2016-05-02 06:21:57.750 123 12656.92 56.65 54524.28 88888.00 2016-05-02 06:21:57.875 123 12656.98 56.65 54524.25 88888.00 2016-05-02 06:21:58.000 123 12657.00 56.65 54524.28 88888.00 2016-05-02 06:21:58.125 123 12657.00 56.65 54524.32 88888.00 2016-05-02 06:21:58.250 123 12657.02 56.65 54524.30 88888.00 2016-05-02 06:21:58.375 123 12657.02 56.67 54524.30 88888.00 2016-05-02 06:21:58.500 123 12657.00 56.70 54524.28 88888.00 2016-05-02 06:21:58.625 123 12656.98 56.67 54524.30 88888.00 2016-05-02 06:21:58.750 123 12657.02 56.70 54524.30 88888.00 2016-05-02 06:21:58.875 123 12657.02 56.65 54524.32 88888.00 2016-05-02 06:21:59.000 123 12657.02 56.67 54524.30 88888.00 2016-05-02 06:21:59.125 123 12657.00 56.70 54524.32 88888.00 2016-05-02 06:21:59.250 123 12656.98 56.67 54524.30 88888.00 2016-05-02 06:21:59.375 123 12656.98 56.70 54524.32 88888.00 2016-05-02 06:21:59.500 123 12656.95 56.73 54524.32 88888.00 2016-05-02 06:21:59.625 123 12656.92 56.75 54524.35 88888.00 2016-05-02 06:21:59.750 123 12656.95 56.73 54524.35 88888.00 2016-05-02 06:21:59.875 123 12657.00 56.73 54524.35 88888.00 2016-05-02 06:22:00.000 123 12657.02 56.75 54524.35 88888.00 2016-05-02 06:22:00.125 123 12657.02 56.77 54524.32 88888.00 2016-05-02 06:22:00.250 123 12657.02 56.75 54524.35 88888.00 2016-05-02 06:22:00.375 123 12657.10 56.77 54524.32 88888.00 2016-05-02 06:22:00.500 123 12657.08 56.77 54524.35 88888.00 2016-05-02 06:22:00.625 123 12657.08 56.80 54524.35 88888.00 2016-05-02 06:22:00.750 123 12657.08 56.77 54524.38 88888.00 2016-05-02 06:22:00.875 123 12657.08 56.75 54524.35 88888.00 2016-05-02 06:22:01.000 123 12657.08 56.75 54524.38 88888.00 2016-05-02 06:22:01.125 123 12657.12 56.75 54524.38 88888.00 2016-05-02 06:22:01.250 123 12657.08 56.75 54524.38 88888.00 2016-05-02 06:22:01.375 123 12657.08 56.80 54524.40 88888.00 2016-05-02 06:22:01.500 123 12657.08 56.80 54524.38 88888.00 2016-05-02 06:22:01.625 123 12657.02 56.77 54524.40 88888.00 2016-05-02 06:22:01.750 123 12656.98 56.77 54524.40 88888.00 2016-05-02 06:22:01.875 123 12657.08 56.75 54524.38 88888.00 2016-05-02 06:22:02.000 123 12657.12 56.77 54524.38 88888.00 2016-05-02 06:22:02.125 123 12657.15 56.77 54524.40 88888.00 2016-05-02 06:22:02.250 123 12657.08 56.75 54524.38 88888.00 2016-05-02 06:22:02.375 123 12657.08 56.77 54524.40 88888.00 2016-05-02 06:22:02.500 123 12657.12 56.80 54524.43 88888.00 2016-05-02 06:22:02.625 123 12657.15 56.80 54524.43 88888.00 2016-05-02 06:22:02.750 123 12657.12 56.80 54524.45 88888.00 2016-05-02 06:22:02.875 123 12657.12 56.80 54524.47 88888.00 2016-05-02 06:22:03.000 123 12657.15 56.80 54524.45 88888.00 2016-05-02 06:22:03.125 123 12657.15 56.80 54524.47 88888.00 2016-05-02 06:22:03.250 123 12657.12 56.77 54524.47 88888.00 2016-05-02 06:22:03.375 123 12657.12 56.83 54524.45 88888.00 2016-05-02 06:22:03.500 123 12657.12 56.80 54524.45 88888.00 2016-05-02 06:22:03.625 123 12657.12 56.80 54524.45 88888.00 2016-05-02 06:22:03.750 123 12657.12 56.77 54524.45 88888.00 2016-05-02 06:22:03.875 123 12657.20 56.77 54524.47 88888.00 2016-05-02 06:22:04.000 123 12657.25 56.80 54524.47 88888.00 2016-05-02 06:22:04.125 123 12657.23 56.83 54524.53 88888.00 2016-05-02 06:22:04.250 123 12657.17 56.83 54524.53 88888.00 2016-05-02 06:22:04.375 123 12657.12 56.80 54524.53 88888.00 2016-05-02 06:22:04.500 123 12657.10 56.77 54524.50 88888.00 2016-05-02 06:22:04.625 123 12657.12 56.80 54524.53 88888.00 2016-05-02 06:22:04.750 123 12657.10 56.80 54524.55 88888.00 2016-05-02 06:22:04.875 123 12657.10 56.80 54524.55 88888.00 2016-05-02 06:22:05.000 123 12657.12 56.77 54524.55 88888.00 2016-05-02 06:22:05.125 123 12657.23 56.80 54524.57 88888.00 2016-05-02 06:22:05.250 123 12657.20 56.80 54524.55 88888.00 2016-05-02 06:22:05.375 123 12657.23 56.80 54524.55 88888.00 2016-05-02 06:22:05.500 123 12657.17 56.80 54524.55 88888.00 2016-05-02 06:22:05.625 123 12657.17 56.80 54524.57 88888.00 2016-05-02 06:22:05.750 123 12657.20 56.77 54524.57 88888.00 2016-05-02 06:22:05.875 123 12657.17 56.77 54524.57 88888.00 2016-05-02 06:22:06.000 123 12657.23 56.80 54524.57 88888.00 2016-05-02 06:22:06.125 123 12657.27 56.77 54524.60 88888.00 2016-05-02 06:22:06.250 123 12657.25 56.77 54524.60 88888.00 2016-05-02 06:22:06.375 123 12657.23 56.77 54524.57 88888.00 2016-05-02 06:22:06.500 123 12657.23 56.75 54524.57 88888.00 2016-05-02 06:22:06.625 123 12657.25 56.77 54524.62 88888.00 2016-05-02 06:22:06.750 123 12657.30 56.77 54524.60 88888.00 2016-05-02 06:22:06.875 123 12657.27 56.75 54524.65 88888.00 2016-05-02 06:22:07.000 123 12657.23 56.75 54524.65 88888.00 2016-05-02 06:22:07.125 123 12657.23 56.75 54524.65 88888.00 2016-05-02 06:22:07.250 123 12657.23 56.73 54524.68 88888.00 2016-05-02 06:22:07.375 123 12657.33 56.77 54524.65 88888.00 2016-05-02 06:22:07.500 123 12657.33 56.80 54524.68 88888.00 2016-05-02 06:22:07.625 123 12657.33 56.80 54524.68 88888.00 2016-05-02 06:22:07.750 123 12657.27 56.77 54524.65 88888.00 2016-05-02 06:22:07.875 123 12657.33 56.75 54524.65 88888.00 2016-05-02 06:22:08.000 123 12657.35 56.75 54524.65 88888.00 2016-05-02 06:22:08.125 123 12657.35 56.75 54524.65 88888.00 2016-05-02 06:22:08.250 123 12657.30 56.75 54524.70 88888.00 2016-05-02 06:22:08.375 123 12657.33 56.77 54524.70 88888.00 2016-05-02 06:22:08.500 123 12657.33 56.77 54524.70 88888.00 2016-05-02 06:22:08.625 123 12657.35 56.75 54524.70 88888.00 2016-05-02 06:22:08.750 123 12657.38 56.77 54524.68 88888.00 2016-05-02 06:22:08.875 123 12657.38 56.77 54524.70 88888.00 2016-05-02 06:22:09.000 123 12657.38 56.75 54524.70 88888.00 2016-05-02 06:22:09.125 123 12657.38 56.75 54524.70 88888.00 2016-05-02 06:22:09.250 123 12657.38 56.75 54524.70 88888.00 2016-05-02 06:22:09.375 123 12657.40 56.75 54524.70 88888.00 2016-05-02 06:22:09.500 123 12657.42 56.75 54524.72 88888.00 2016-05-02 06:22:09.625 123 12657.38 56.73 54524.72 88888.00 2016-05-02 06:22:09.750 123 12657.33 56.73 54524.72 88888.00 2016-05-02 06:22:09.875 123 12657.33 56.73 54524.75 88888.00 2016-05-02 06:22:10.000 123 12657.30 56.73 54524.75 88888.00 2016-05-02 06:22:10.125 123 12657.27 56.73 54524.78 88888.00 2016-05-02 06:22:10.250 123 12657.30 56.67 54524.78 88888.00 2016-05-02 06:22:10.375 123 12657.33 56.70 54524.75 88888.00 2016-05-02 06:22:10.500 123 12657.25 56.67 54524.78 88888.00 2016-05-02 06:22:10.625 123 12657.23 56.67 54524.78 88888.00 2016-05-02 06:22:10.750 123 12657.20 56.70 54524.78 88888.00 2016-05-02 06:22:10.875 123 12657.23 56.67 54524.80 88888.00 2016-05-02 06:22:11.000 123 12657.25 56.65 54524.78 88888.00 2016-05-02 06:22:11.125 123 12657.25 56.65 54524.80 88888.00 2016-05-02 06:22:11.250 123 12657.25 56.65 54524.78 88888.00 2016-05-02 06:22:11.375 123 12657.30 56.67 54524.78 88888.00 2016-05-02 06:22:11.500 123 12657.30 56.67 54524.82 88888.00 2016-05-02 06:22:11.625 123 12657.33 56.67 54524.85 88888.00 2016-05-02 06:22:11.750 123 12657.33 56.65 54524.85 88888.00 2016-05-02 06:22:11.875 123 12657.27 56.65 54524.85 88888.00 2016-05-02 06:22:12.000 123 12657.20 56.62 54524.85 88888.00 2016-05-02 06:22:12.125 123 12657.20 56.62 54524.85 88888.00 2016-05-02 06:22:12.250 123 12657.20 56.62 54524.88 88888.00 2016-05-02 06:22:12.375 123 12657.20 56.65 54524.85 88888.00 2016-05-02 06:22:12.500 123 12657.23 56.65 54524.85 88888.00 2016-05-02 06:22:12.625 123 12657.27 56.67 54524.90 88888.00 2016-05-02 06:22:12.750 123 12657.25 56.65 54524.88 88888.00 2016-05-02 06:22:12.875 123 12657.20 56.62 54524.88 88888.00 2016-05-02 06:22:13.000 123 12657.20 56.60 54524.88 88888.00 2016-05-02 06:22:13.125 123 12657.17 56.62 54524.90 88888.00 2016-05-02 06:22:13.250 123 12657.20 56.62 54524.93 88888.00 2016-05-02 06:22:13.375 123 12657.23 56.62 54524.93 88888.00 2016-05-02 06:22:13.500 123 12657.20 56.60 54524.93 88888.00 2016-05-02 06:22:13.625 123 12657.20 56.58 54524.95 88888.00 2016-05-02 06:22:13.750 123 12657.25 56.60 54524.95 88888.00 2016-05-02 06:22:13.875 123 12657.25 56.60 54524.95 88888.00 2016-05-02 06:22:14.000 123 12657.17 56.60 54524.93 88888.00 2016-05-02 06:22:14.125 123 12657.17 56.60 54524.93 88888.00 2016-05-02 06:22:14.250 123 12657.20 56.58 54524.97 88888.00 2016-05-02 06:22:14.375 123 12657.20 56.58 54524.95 88888.00 2016-05-02 06:22:14.500 123 12657.20 56.55 54524.97 88888.00 2016-05-02 06:22:14.625 123 12657.25 56.55 54524.97 88888.00 2016-05-02 06:22:14.750 123 12657.33 56.52 54524.97 88888.00 2016-05-02 06:22:14.875 123 12657.27 56.52 54525.00 88888.00 2016-05-02 06:22:15.000 123 12657.25 56.55 54525.03 88888.00 2016-05-02 06:22:15.125 123 12657.27 56.52 54525.05 88888.00 2016-05-02 06:22:15.250 123 12657.25 56.50 54525.05 88888.00 2016-05-02 06:22:15.375 123 12657.27 56.50 54525.03 88888.00 2016-05-02 06:22:15.500 123 12657.20 56.50 54525.05 88888.00 2016-05-02 06:22:15.625 123 12657.15 56.52 54525.05 88888.00 2016-05-02 06:22:15.750 123 12657.15 56.48 54525.07 88888.00 2016-05-02 06:22:15.875 123 12657.20 56.48 54525.07 88888.00 2016-05-02 06:22:16.000 123 12657.25 56.48 54525.07 88888.00 2016-05-02 06:22:16.125 123 12657.23 56.48 54525.10 88888.00 2016-05-02 06:22:16.250 123 12657.25 56.48 54525.10 88888.00 2016-05-02 06:22:16.375 123 12657.23 56.48 54525.12 88888.00 2016-05-02 06:22:16.500 123 12657.23 56.45 54525.10 88888.00 2016-05-02 06:22:16.625 123 12657.25 56.45 54525.10 88888.00 2016-05-02 06:22:16.750 123 12657.23 56.45 54525.07 88888.00 2016-05-02 06:22:16.875 123 12657.17 56.40 54525.07 88888.00 2016-05-02 06:22:17.000 123 12657.20 56.42 54525.07 88888.00 2016-05-02 06:22:17.125 123 12657.20 56.45 54525.10 88888.00 2016-05-02 06:22:17.250 123 12657.15 56.42 54525.12 88888.00 2016-05-02 06:22:17.375 123 12657.12 56.45 54525.12 88888.00 2016-05-02 06:22:17.500 123 12657.12 56.45 54525.12 88888.00 2016-05-02 06:22:17.625 123 12657.15 56.42 54525.15 88888.00 2016-05-02 06:22:17.750 123 12657.17 56.45 54525.18 88888.00 2016-05-02 06:22:17.875 123 12657.20 56.48 54525.20 88888.00 2016-05-02 06:22:18.000 123 12657.15 56.42 54525.20 88888.00 2016-05-02 06:22:18.125 123 12657.17 56.42 54525.20 88888.00 2016-05-02 06:22:18.250 123 12657.15 56.42 54525.20 88888.00 2016-05-02 06:22:18.375 123 12657.17 56.48 54525.22 88888.00 2016-05-02 06:22:18.500 123 12657.15 56.48 54525.22 88888.00 2016-05-02 06:22:18.625 123 12657.15 56.48 54525.25 88888.00 2016-05-02 06:22:18.750 123 12657.17 56.42 54525.22 88888.00 2016-05-02 06:22:18.875 123 12657.20 56.45 54525.22 88888.00 2016-05-02 06:22:19.000 123 12657.15 56.45 54525.25 88888.00 2016-05-02 06:22:19.125 123 12657.10 56.42 54525.28 88888.00 2016-05-02 06:22:19.250 123 12657.10 56.42 54525.25 88888.00 2016-05-02 06:22:19.375 123 12657.12 56.42 54525.25 88888.00 2016-05-02 06:22:19.500 123 12657.17 56.42 54525.28 88888.00 2016-05-02 06:22:19.625 123 12657.12 56.45 54525.25 88888.00 2016-05-02 06:22:19.750 123 12657.12 56.45 54525.28 88888.00 2016-05-02 06:22:19.875 123 12657.08 56.42 54525.28 88888.00 2016-05-02 06:22:20.000 123 12657.15 56.42 54525.25 88888.00 2016-05-02 06:22:20.125 123 12657.15 56.40 54525.25 88888.00 2016-05-02 06:22:20.250 123 12657.17 56.40 54525.28 88888.00 2016-05-02 06:22:20.375 123 12657.17 56.42 54525.30 88888.00 2016-05-02 06:22:20.500 123 12657.15 56.42 54525.30 88888.00 2016-05-02 06:22:20.625 123 12657.12 56.45 54525.30 88888.00 2016-05-02 06:22:20.750 123 12657.08 56.45 54525.30 88888.00 2016-05-02 06:22:20.875 123 12657.05 56.45 54525.32 88888.00 2016-05-02 06:22:21.000 123 12657.02 56.42 54525.30 88888.00 2016-05-02 06:22:21.125 123 12657.02 56.45 54525.35 88888.00 2016-05-02 06:22:21.250 123 12657.05 56.42 54525.35 88888.00 2016-05-02 06:22:21.375 123 12657.05 56.45 54525.35 88888.00 2016-05-02 06:22:21.500 123 12657.02 56.48 54525.35 88888.00 2016-05-02 06:22:21.625 123 12657.00 56.45 54525.35 88888.00 2016-05-02 06:22:21.750 123 12656.98 56.40 54525.38 88888.00 2016-05-02 06:22:21.875 123 12656.95 56.40 54525.38 88888.00 2016-05-02 06:22:22.000 123 12656.98 56.40 54525.40 88888.00 2016-05-02 06:22:22.125 123 12656.95 56.42 54525.40 88888.00 2016-05-02 06:22:22.250 123 12656.92 56.40 54525.43 88888.00 2016-05-02 06:22:22.375 123 12656.95 56.40 54525.43 88888.00 2016-05-02 06:22:22.500 123 12656.98 56.40 54525.43 88888.00 2016-05-02 06:22:22.625 123 12657.00 56.40 54525.45 88888.00 2016-05-02 06:22:22.750 123 12656.95 56.40 54525.43 88888.00 2016-05-02 06:22:22.875 123 12656.88 56.42 54525.43 88888.00 2016-05-02 06:22:23.000 123 12656.88 56.42 54525.43 88888.00 2016-05-02 06:22:23.125 123 12656.88 56.40 54525.47 88888.00 2016-05-02 06:22:23.250 123 12656.88 56.35 54525.50 88888.00 2016-05-02 06:22:23.375 123 12656.88 56.35 54525.50 88888.00 2016-05-02 06:22:23.500 123 12656.85 56.35 54525.47 88888.00 2016-05-02 06:22:23.625 123 12656.80 56.38 54525.50 88888.00 2016-05-02 06:22:23.750 123 12656.77 56.35 54525.50 88888.00 2016-05-02 06:22:23.875 123 12656.85 56.35 54525.47 88888.00 2016-05-02 06:22:24.000 123 12656.88 56.38 54525.53 88888.00 2016-05-02 06:22:24.125 123 12656.80 56.38 54525.53 88888.00 2016-05-02 06:22:24.250 123 12656.77 56.38 54525.53 88888.00 2016-05-02 06:22:24.375 123 12656.77 56.35 54525.53 88888.00 2016-05-02 06:22:24.500 123 12656.73 56.35 54525.53 88888.00 2016-05-02 06:22:24.625 123 12656.73 56.35 54525.53 88888.00 2016-05-02 06:22:24.750 123 12656.75 56.40 54525.53 88888.00 2016-05-02 06:22:24.875 123 12656.80 56.35 54525.53 88888.00 2016-05-02 06:22:25.000 123 12656.80 56.35 54525.55 88888.00 2016-05-02 06:22:25.125 123 12656.77 56.35 54525.55 88888.00 2016-05-02 06:22:25.250 123 12656.75 56.35 54525.55 88888.00 2016-05-02 06:22:25.375 123 12656.75 56.35 54525.57 88888.00 2016-05-02 06:22:25.500 123 12656.70 56.35 54525.57 88888.00 2016-05-02 06:22:25.625 123 12656.62 56.35 54525.57 88888.00 2016-05-02 06:22:25.750 123 12656.62 56.33 54525.57 88888.00 2016-05-02 06:22:25.875 123 12656.62 56.30 54525.60 88888.00 2016-05-02 06:22:26.000 123 12656.58 56.30 54525.57 88888.00 2016-05-02 06:22:26.125 123 12656.52 56.33 54525.60 88888.00 2016-05-02 06:22:26.250 123 12656.52 56.33 54525.65 88888.00 2016-05-02 06:22:26.375 123 12656.55 56.33 54525.62 88888.00 2016-05-02 06:22:26.500 123 12656.55 56.30 54525.60 88888.00 2016-05-02 06:22:26.625 123 12656.58 56.27 54525.62 88888.00 2016-05-02 06:22:26.750 123 12656.60 56.27 54525.60 88888.00 2016-05-02 06:22:26.875 123 12656.60 56.27 54525.62 88888.00 2016-05-02 06:22:27.000 123 12656.58 56.30 54525.65 88888.00 2016-05-02 06:22:27.125 123 12656.52 56.27 54525.68 88888.00 2016-05-02 06:22:27.250 123 12656.45 56.25 54525.70 88888.00 2016-05-02 06:22:27.375 123 12656.45 56.27 54525.70 88888.00 2016-05-02 06:22:27.500 123 12656.48 56.27 54525.70 88888.00 2016-05-02 06:22:27.625 123 12656.42 56.27 54525.72 88888.00 2016-05-02 06:22:27.750 123 12656.35 56.25 54525.70 88888.00 2016-05-02 06:22:27.875 123 12656.33 56.25 54525.68 88888.00 2016-05-02 06:22:28.000 123 12656.33 56.25 54525.70 88888.00 2016-05-02 06:22:28.125 123 12656.33 56.23 54525.75 88888.00 2016-05-02 06:22:28.250 123 12656.38 56.17 54525.75 88888.00 2016-05-02 06:22:28.375 123 12656.33 56.17 54525.72 88888.00 2016-05-02 06:22:28.500 123 12656.30 56.20 54525.72 88888.00 2016-05-02 06:22:28.625 123 12656.27 56.25 54525.72 88888.00 2016-05-02 06:22:28.750 123 12656.20 56.25 54525.80 88888.00 2016-05-02 06:22:28.875 123 12656.20 56.20 54525.80 88888.00 2016-05-02 06:22:29.000 123 12656.23 56.20 54525.75 88888.00 2016-05-02 06:22:29.125 123 12656.23 56.20 54525.80 88888.00 2016-05-02 06:22:29.250 123 12656.17 56.15 54525.82 88888.00 2016-05-02 06:22:29.375 123 12656.12 56.17 54525.80 88888.00 2016-05-02 06:22:29.500 123 12656.12 56.17 54525.82 88888.00 2016-05-02 06:22:29.625 123 12656.12 56.17 54525.82 88888.00 2016-05-02 06:22:29.750 123 12656.10 56.17 54525.85 88888.00 2016-05-02 06:22:29.875 123 12656.08 56.15 54525.88 88888.00 2016-05-02 06:22:30.000 123 12656.08 56.12 54525.85 88888.00 2016-05-02 06:22:30.125 123 12656.05 56.10 54525.82 88888.00 2016-05-02 06:22:30.250 123 12656.02 56.12 54525.85 88888.00 2016-05-02 06:22:30.375 123 12656.10 56.10 54525.88 88888.00 2016-05-02 06:22:30.500 123 12656.10 56.08 54525.93 88888.00 2016-05-02 06:22:30.625 123 12656.00 56.10 54525.90 88888.00 2016-05-02 06:22:30.750 123 12655.95 56.10 54525.93 88888.00 2016-05-02 06:22:30.875 123 12655.95 56.10 54525.95 88888.00 2016-05-02 06:22:31.000 123 12655.95 56.10 54525.93 88888.00 2016-05-02 06:22:31.125 123 12655.92 56.10 54525.95 88888.00 2016-05-02 06:22:31.250 123 12655.90 56.05 54525.97 88888.00 2016-05-02 06:22:31.375 123 12655.90 56.08 54525.97 88888.00 2016-05-02 06:22:31.500 123 12655.90 56.10 54525.97 88888.00 2016-05-02 06:22:31.625 123 12655.88 56.08 54525.95 88888.00 2016-05-02 06:22:31.750 123 12655.85 56.08 54525.93 88888.00 2016-05-02 06:22:31.875 123 12655.83 56.08 54525.95 88888.00 2016-05-02 06:22:32.000 123 12655.80 56.05 54525.97 88888.00 2016-05-02 06:22:32.125 123 12655.77 56.02 54525.97 88888.00 2016-05-02 06:22:32.250 123 12655.73 56.02 54525.97 88888.00 2016-05-02 06:22:32.375 123 12655.65 56.02 54525.97 88888.00 2016-05-02 06:22:32.500 123 12655.58 56.00 54525.97 88888.00 2016-05-02 06:22:32.625 123 12655.60 56.00 54526.00 88888.00 2016-05-02 06:22:32.750 123 12655.60 56.02 54526.03 88888.00 2016-05-02 06:22:32.875 123 12655.52 56.05 54526.03 88888.00 2016-05-02 06:22:33.000 123 12655.50 56.02 54526.03 88888.00 2016-05-02 06:22:33.125 123 12655.52 56.00 54526.05 88888.00 2016-05-02 06:22:33.250 123 12655.50 55.95 54526.05 88888.00 2016-05-02 06:22:33.375 123 12655.55 55.98 54526.03 88888.00 2016-05-02 06:22:33.500 123 12655.50 55.98 54526.03 88888.00 2016-05-02 06:22:33.625 123 12655.50 55.98 54526.05 88888.00 2016-05-02 06:22:33.750 123 12655.45 55.98 54526.05 88888.00 2016-05-02 06:22:33.875 123 12655.42 55.95 54526.07 88888.00 2016-05-02 06:22:34.000 123 12655.40 55.92 54526.07 88888.00 2016-05-02 06:22:34.125 123 12655.40 55.92 54526.12 88888.00 2016-05-02 06:22:34.250 123 12655.35 55.92 54526.12 88888.00 2016-05-02 06:22:34.375 123 12655.35 55.92 54526.15 88888.00 2016-05-02 06:22:34.500 123 12655.27 55.90 54526.15 88888.00 2016-05-02 06:22:34.625 123 12655.23 55.90 54526.15 88888.00 2016-05-02 06:22:34.750 123 12655.20 55.90 54526.15 88888.00 2016-05-02 06:22:34.875 123 12655.23 55.88 54526.15 88888.00 2016-05-02 06:22:35.000 123 12655.23 55.88 54526.18 88888.00 2016-05-02 06:22:35.125 123 12655.20 55.88 54526.20 88888.00 2016-05-02 06:22:35.250 123 12655.15 55.83 54526.20 88888.00 2016-05-02 06:22:35.375 123 12655.15 55.85 54526.20 88888.00 2016-05-02 06:22:35.500 123 12655.12 55.85 54526.20 88888.00 2016-05-02 06:22:35.625 123 12655.10 55.85 54526.20 88888.00 2016-05-02 06:22:35.750 123 12655.08 55.83 54526.25 88888.00 2016-05-02 06:22:35.875 123 12655.05 55.83 54526.25 88888.00 2016-05-02 06:22:36.000 123 12655.02 55.83 54526.22 88888.00 2016-05-02 06:22:36.125 123 12654.95 55.83 54526.25 88888.00 2016-05-02 06:22:36.250 123 12654.92 55.80 54526.22 88888.00 2016-05-02 06:22:36.375 123 12654.95 55.80 54526.22 88888.00 2016-05-02 06:22:36.500 123 12654.95 55.77 54526.22 88888.00 2016-05-02 06:22:36.625 123 12654.88 55.77 54526.22 88888.00 2016-05-02 06:22:36.750 123 12654.85 55.75 54526.22 88888.00 2016-05-02 06:22:36.875 123 12654.90 55.75 54526.22 88888.00 2016-05-02 06:22:37.000 123 12654.88 55.75 54526.20 88888.00 2016-05-02 06:22:37.125 123 12654.90 55.77 54526.25 88888.00 2016-05-02 06:22:37.250 123 12654.88 55.77 54526.25 88888.00 2016-05-02 06:22:37.375 123 12654.92 55.77 54526.25 88888.00 2016-05-02 06:22:37.500 123 12654.90 55.77 54526.25 88888.00 2016-05-02 06:22:37.625 123 12654.88 55.75 54526.28 88888.00 2016-05-02 06:22:37.750 123 12654.83 55.73 54526.30 88888.00 2016-05-02 06:22:37.875 123 12654.75 55.73 54526.30 88888.00 2016-05-02 06:22:38.000 123 12654.75 55.73 54526.28 88888.00 2016-05-02 06:22:38.125 123 12654.80 55.73 54526.28 88888.00 2016-05-02 06:22:38.250 123 12654.77 55.73 54526.32 88888.00 2016-05-02 06:22:38.375 123 12654.77 55.75 54526.30 88888.00 2016-05-02 06:22:38.500 123 12654.75 55.70 54526.30 88888.00 2016-05-02 06:22:38.625 123 12654.75 55.70 54526.32 88888.00 2016-05-02 06:22:38.750 123 12654.70 55.70 54526.32 88888.00 2016-05-02 06:22:38.875 123 12654.73 55.70 54526.35 88888.00 2016-05-02 06:22:39.000 123 12654.70 55.70 54526.35 88888.00 2016-05-02 06:22:39.125 123 12654.62 55.67 54526.35 88888.00 2016-05-02 06:22:39.250 123 12654.55 55.65 54526.35 88888.00 2016-05-02 06:22:39.375 123 12654.60 55.62 54526.35 88888.00 2016-05-02 06:22:39.500 123 12654.58 55.60 54526.35 88888.00 2016-05-02 06:22:39.625 123 12654.62 55.62 54526.35 88888.00 2016-05-02 06:22:39.750 123 12654.62 55.62 54526.38 88888.00 2016-05-02 06:22:39.875 123 12654.60 55.62 54526.38 88888.00 2016-05-02 06:22:40.000 123 12654.55 55.60 54526.35 88888.00 2016-05-02 06:22:40.125 123 12654.42 55.58 54526.38 88888.00 2016-05-02 06:22:40.250 123 12654.42 55.55 54526.43 88888.00 2016-05-02 06:22:40.375 123 12654.42 55.58 54526.43 88888.00 2016-05-02 06:22:40.500 123 12654.40 55.55 54526.43 88888.00 2016-05-02 06:22:40.625 123 12654.38 55.55 54526.43 88888.00 2016-05-02 06:22:40.750 123 12654.35 55.55 54526.43 88888.00 2016-05-02 06:22:40.875 123 12654.38 55.60 54526.43 88888.00 2016-05-02 06:22:41.000 123 12654.33 55.58 54526.45 88888.00 2016-05-02 06:22:41.125 123 12654.38 55.55 54526.43 88888.00 2016-05-02 06:22:41.250 123 12654.38 55.52 54526.43 88888.00 2016-05-02 06:22:41.375 123 12654.40 55.50 54526.43 88888.00 2016-05-02 06:22:41.500 123 12654.33 55.50 54526.40 88888.00 2016-05-02 06:22:41.625 123 12654.33 55.52 54526.43 88888.00 2016-05-02 06:22:41.750 123 12654.33 55.50 54526.43 88888.00 2016-05-02 06:22:41.875 123 12654.33 55.52 54526.43 88888.00 2016-05-02 06:22:42.000 123 12654.33 55.52 54526.43 88888.00 2016-05-02 06:22:42.125 123 12654.30 55.48 54526.45 88888.00 2016-05-02 06:22:42.250 123 12654.25 55.45 54526.45 88888.00 2016-05-02 06:22:42.375 123 12654.23 55.48 54526.43 88888.00 2016-05-02 06:22:42.500 123 12654.20 55.45 54526.45 88888.00 2016-05-02 06:22:42.625 123 12654.25 55.42 54526.45 88888.00 2016-05-02 06:22:42.750 123 12654.23 55.40 54526.43 88888.00 2016-05-02 06:22:42.875 123 12654.27 55.38 54526.43 88888.00 2016-05-02 06:22:43.000 123 12654.23 55.38 54526.43 88888.00 2016-05-02 06:22:43.125 123 12654.20 55.42 54526.45 88888.00 2016-05-02 06:22:43.250 123 12654.17 55.42 54526.45 88888.00 2016-05-02 06:22:43.375 123 12654.20 55.40 54526.45 88888.00 2016-05-02 06:22:43.500 123 12654.17 55.40 54526.50 88888.00 2016-05-02 06:22:43.625 123 12654.17 55.42 54526.50 88888.00 2016-05-02 06:22:43.750 123 12654.15 55.42 54526.53 88888.00 2016-05-02 06:22:43.875 123 12654.12 55.38 54526.50 88888.00 2016-05-02 06:22:44.000 123 12654.10 55.38 54526.50 88888.00 2016-05-02 06:22:44.125 123 12654.02 55.35 54526.50 88888.00 2016-05-02 06:22:44.250 123 12654.00 55.35 54526.50 88888.00 2016-05-02 06:22:44.375 123 12654.00 55.35 54526.53 88888.00 2016-05-02 06:22:44.500 123 12654.00 55.35 54526.50 88888.00 2016-05-02 06:22:44.625 123 12654.02 55.33 54526.47 88888.00 2016-05-02 06:22:44.750 123 12654.08 55.33 54526.47 88888.00 2016-05-02 06:22:44.875 123 12654.02 55.33 54526.50 88888.00 2016-05-02 06:22:45.000 123 12653.98 55.30 54526.50 88888.00 2016-05-02 06:22:45.125 123 12654.00 55.27 54526.50 88888.00 2016-05-02 06:22:45.250 123 12654.05 55.27 54526.53 88888.00 2016-05-02 06:22:45.375 123 12654.00 55.30 54526.53 88888.00 2016-05-02 06:22:45.500 123 12653.98 55.27 54526.53 88888.00 2016-05-02 06:22:45.625 123 12653.98 55.23 54526.55 88888.00 2016-05-02 06:22:45.750 123 12653.92 55.23 54526.53 88888.00 2016-05-02 06:22:45.875 123 12653.92 55.23 54526.53 88888.00 2016-05-02 06:22:46.000 123 12653.90 55.25 54526.53 88888.00 2016-05-02 06:22:46.125 123 12653.88 55.23 54526.55 88888.00 2016-05-02 06:22:46.250 123 12653.85 55.20 54526.57 88888.00 2016-05-02 06:22:46.375 123 12653.85 55.20 54526.57 88888.00 2016-05-02 06:22:46.500 123 12653.85 55.20 54526.57 88888.00 2016-05-02 06:22:46.625 123 12653.88 55.20 54526.57 88888.00 2016-05-02 06:22:46.750 123 12653.88 55.17 54526.55 88888.00 2016-05-02 06:22:46.875 123 12653.88 55.15 54526.57 88888.00 2016-05-02 06:22:47.000 123 12653.83 55.15 54526.57 88888.00 2016-05-02 06:22:47.125 123 12653.85 55.15 54526.60 88888.00 2016-05-02 06:22:47.250 123 12653.80 55.10 54526.60 88888.00 2016-05-02 06:22:47.375 123 12653.77 55.10 54526.60 88888.00 2016-05-02 06:22:47.500 123 12653.73 55.12 54526.60 88888.00 2016-05-02 06:22:47.625 123 12653.70 55.12 54526.57 88888.00 2016-05-02 06:22:47.750 123 12653.75 55.10 54526.57 88888.00 2016-05-02 06:22:47.875 123 12653.73 55.05 54526.60 88888.00 2016-05-02 06:22:48.000 123 12653.73 55.05 54526.62 88888.00 2016-05-02 06:22:48.125 123 12653.75 55.05 54526.60 88888.00 2016-05-02 06:22:48.250 123 12653.70 55.02 54526.60 88888.00 2016-05-02 06:22:48.375 123 12653.67 55.00 54526.62 88888.00 2016-05-02 06:22:48.500 123 12653.73 55.00 54526.65 88888.00 2016-05-02 06:22:48.625 123 12653.70 55.00 54526.68 88888.00 2016-05-02 06:22:48.750 123 12653.65 54.98 54526.68 88888.00 2016-05-02 06:22:48.875 123 12653.60 54.95 54526.65 88888.00 2016-05-02 06:22:49.000 123 12653.58 54.92 54526.65 88888.00 2016-05-02 06:22:49.125 123 12653.60 54.92 54526.68 88888.00 2016-05-02 06:22:49.250 123 12653.62 54.90 54526.68 88888.00 2016-05-02 06:22:49.375 123 12653.62 54.92 54526.68 88888.00 2016-05-02 06:22:49.500 123 12653.60 54.90 54526.70 88888.00 2016-05-02 06:22:49.625 123 12653.55 54.85 54526.68 88888.00 2016-05-02 06:22:49.750 123 12653.52 54.83 54526.65 88888.00 2016-05-02 06:22:49.875 123 12653.58 54.85 54526.68 88888.00 2016-05-02 06:22:50.000 123 12653.52 54.85 54526.70 88888.00 2016-05-02 06:22:50.125 123 12653.55 54.80 54526.70 88888.00 2016-05-02 06:22:50.250 123 12653.52 54.75 54526.68 88888.00 2016-05-02 06:22:50.375 123 12653.48 54.75 54526.68 88888.00 2016-05-02 06:22:50.500 123 12653.40 54.75 54526.68 88888.00 2016-05-02 06:22:50.625 123 12653.42 54.73 54526.70 88888.00 2016-05-02 06:22:50.750 123 12653.42 54.70 54526.72 88888.00 2016-05-02 06:22:50.875 123 12653.48 54.70 54526.72 88888.00 2016-05-02 06:22:51.000 123 12653.52 54.70 54526.70 88888.00 2016-05-02 06:22:51.125 123 12653.42 54.67 54526.70 88888.00 2016-05-02 06:22:51.250 123 12653.35 54.62 54526.72 88888.00 2016-05-02 06:22:51.375 123 12653.40 54.60 54526.72 88888.00 2016-05-02 06:22:51.500 123 12653.42 54.62 54526.75 88888.00 2016-05-02 06:22:51.625 123 12653.38 54.60 54526.72 88888.00 2016-05-02 06:22:51.750 123 12653.35 54.58 54526.70 88888.00 2016-05-02 06:22:51.875 123 12653.35 54.58 54526.70 88888.00 2016-05-02 06:22:52.000 123 12653.33 54.55 54526.70 88888.00 2016-05-02 06:22:52.125 123 12653.30 54.55 54526.72 88888.00 2016-05-02 06:22:52.250 123 12653.30 54.52 54526.75 88888.00 2016-05-02 06:22:52.375 123 12653.33 54.50 54526.72 88888.00 2016-05-02 06:22:52.500 123 12653.27 54.50 54526.72 88888.00 2016-05-02 06:22:52.625 123 12653.23 54.48 54526.72 88888.00 2016-05-02 06:22:52.750 123 12653.20 54.48 54526.72 88888.00 2016-05-02 06:22:52.875 123 12653.23 54.45 54526.75 88888.00 2016-05-02 06:22:53.000 123 12653.20 54.45 54526.75 88888.00 2016-05-02 06:22:53.125 123 12653.12 54.45 54526.75 88888.00 2016-05-02 06:22:53.250 123 12653.05 54.40 54526.75 88888.00 2016-05-02 06:22:53.375 123 12653.05 54.40 54526.75 88888.00 2016-05-02 06:22:53.500 123 12653.05 54.40 54526.75 88888.00 2016-05-02 06:22:53.625 123 12653.05 54.38 54526.75 88888.00 2016-05-02 06:22:53.750 123 12653.02 54.40 54526.75 88888.00 2016-05-02 06:22:53.875 123 12653.00 54.38 54526.75 88888.00 2016-05-02 06:22:54.000 123 12652.95 54.33 54526.75 88888.00 2016-05-02 06:22:54.125 123 12652.95 54.35 54526.75 88888.00 2016-05-02 06:22:54.250 123 12652.98 54.33 54526.78 88888.00 2016-05-02 06:22:54.375 123 12653.05 54.33 54526.78 88888.00 2016-05-02 06:22:54.500 123 12653.05 54.33 54526.78 88888.00 2016-05-02 06:22:54.625 123 12653.05 54.30 54526.78 88888.00 2016-05-02 06:22:54.750 123 12653.02 54.30 54526.78 88888.00 2016-05-02 06:22:54.875 123 12652.98 54.27 54526.78 88888.00 2016-05-02 06:22:55.000 123 12652.98 54.25 54526.78 88888.00 2016-05-02 06:22:55.125 123 12652.90 54.23 54526.80 88888.00 2016-05-02 06:22:55.250 123 12652.85 54.20 54526.82 88888.00 2016-05-02 06:22:55.375 123 12652.83 54.17 54526.82 88888.00 2016-05-02 06:22:55.500 123 12652.85 54.15 54526.82 88888.00 2016-05-02 06:22:55.625 123 12652.88 54.15 54526.80 88888.00 2016-05-02 06:22:55.750 123 12652.88 54.10 54526.80 88888.00 2016-05-02 06:22:55.875 123 12652.88 54.12 54526.80 88888.00 2016-05-02 06:22:56.000 123 12652.83 54.10 54526.78 88888.00 2016-05-02 06:22:56.125 123 12652.77 54.08 54526.80 88888.00 2016-05-02 06:22:56.250 123 12652.75 54.08 54526.82 88888.00 2016-05-02 06:22:56.375 123 12652.73 54.05 54526.80 88888.00 2016-05-02 06:22:56.500 123 12652.75 54.02 54526.80 88888.00 2016-05-02 06:22:56.625 123 12652.83 54.02 54526.80 88888.00 2016-05-02 06:22:56.750 123 12652.80 54.05 54526.82 88888.00 2016-05-02 06:22:56.875 123 12652.75 54.05 54526.80 88888.00 2016-05-02 06:22:57.000 123 12652.73 54.02 54526.80 88888.00 2016-05-02 06:22:57.125 123 12652.77 54.00 54526.82 88888.00 2016-05-02 06:22:57.250 123 12652.75 54.00 54526.88 88888.00 2016-05-02 06:22:57.375 123 12652.77 54.00 54526.88 88888.00 2016-05-02 06:22:57.500 123 12652.73 53.98 54526.88 88888.00 2016-05-02 06:22:57.625 123 12652.67 53.95 54526.85 88888.00 2016-05-02 06:22:57.750 123 12652.73 53.95 54526.85 88888.00 2016-05-02 06:22:57.875 123 12652.70 53.92 54526.85 88888.00 2016-05-02 06:22:58.000 123 12652.65 53.88 54526.85 88888.00 2016-05-02 06:22:58.125 123 12652.62 53.83 54526.85 88888.00 2016-05-02 06:22:58.250 123 12652.62 53.83 54526.82 88888.00 2016-05-02 06:22:58.375 123 12652.65 53.88 54526.80 88888.00 2016-05-02 06:22:58.500 123 12652.58 53.85 54526.80 88888.00 2016-05-02 06:22:58.625 123 12652.55 53.83 54526.82 88888.00 2016-05-02 06:22:58.750 123 12652.52 53.80 54526.80 88888.00 2016-05-02 06:22:58.875 123 12652.52 53.80 54526.80 88888.00 2016-05-02 06:22:59.000 123 12652.58 53.80 54526.80 88888.00 2016-05-02 06:22:59.125 123 12652.55 53.77 54526.82 88888.00 2016-05-02 06:22:59.250 123 12652.55 53.75 54526.85 88888.00 2016-05-02 06:22:59.375 123 12652.55 53.73 54526.88 88888.00 2016-05-02 06:22:59.500 123 12652.55 53.73 54526.85 88888.00 2016-05-02 06:22:59.625 123 12652.45 53.73 54526.85 88888.00 2016-05-02 06:22:59.750 123 12652.50 53.73 54526.85 88888.00 2016-05-02 06:22:59.875 123 12652.55 53.73 54526.85 88888.00 2016-05-02 06:23:00.000 123 12652.55 53.73 54526.82 88888.00 2016-05-02 06:23:00.125 123 12652.50 53.70 54526.88 88888.00 2016-05-02 06:23:00.250 123 12652.50 53.67 54526.88 88888.00 2016-05-02 06:23:00.375 123 12652.48 53.65 54526.90 88888.00 2016-05-02 06:23:00.500 123 12652.42 53.65 54526.88 88888.00 2016-05-02 06:23:00.625 123 12652.38 53.62 54526.90 88888.00 2016-05-02 06:23:00.750 123 12652.38 53.62 54526.93 88888.00 2016-05-02 06:23:00.875 123 12652.38 53.62 54526.90 88888.00 2016-05-02 06:23:01.000 123 12652.40 53.60 54526.88 88888.00 2016-05-02 06:23:01.125 123 12652.38 53.60 54526.90 88888.00 2016-05-02 06:23:01.250 123 12652.35 53.58 54526.90 88888.00 2016-05-02 06:23:01.375 123 12652.40 53.58 54526.90 88888.00 2016-05-02 06:23:01.500 123 12652.38 53.58 54526.90 88888.00 2016-05-02 06:23:01.625 123 12652.38 53.58 54526.93 88888.00 2016-05-02 06:23:01.750 123 12652.38 53.58 54526.90 88888.00 2016-05-02 06:23:01.875 123 12652.33 53.55 54526.93 88888.00 2016-05-02 06:23:02.000 123 12652.30 53.50 54526.93 88888.00 2016-05-02 06:23:02.125 123 12652.30 53.48 54526.93 88888.00 2016-05-02 06:23:02.250 123 12652.27 53.48 54526.93 88888.00 2016-05-02 06:23:02.375 123 12652.27 53.50 54526.95 88888.00 2016-05-02 06:23:02.500 123 12652.23 53.50 54526.95 88888.00 2016-05-02 06:23:02.625 123 12652.10 53.45 54526.95 88888.00 2016-05-02 06:23:02.750 123 12652.05 53.45 54526.97 88888.00 2016-05-02 06:23:02.875 123 12652.10 53.45 54526.97 88888.00 2016-05-02 06:23:03.000 123 12652.17 53.42 54526.95 88888.00 2016-05-02 06:23:03.125 123 12652.17 53.40 54526.95 88888.00 2016-05-02 06:23:03.250 123 12652.10 53.38 54526.95 88888.00 2016-05-02 06:23:03.375 123 12652.10 53.40 54526.97 88888.00 2016-05-02 06:23:03.500 123 12652.10 53.40 54526.97 88888.00 2016-05-02 06:23:03.625 123 12652.08 53.40 54526.97 88888.00 2016-05-02 06:23:03.750 123 12652.08 53.38 54527.00 88888.00 2016-05-02 06:23:03.875 123 12652.02 53.35 54526.97 88888.00 2016-05-02 06:23:04.000 123 12652.02 53.38 54526.97 88888.00 2016-05-02 06:23:04.125 123 12652.00 53.38 54527.00 88888.00 2016-05-02 06:23:04.250 123 12652.00 53.33 54527.00 88888.00 2016-05-02 06:23:04.375 123 12652.00 53.33 54527.00 88888.00 2016-05-02 06:23:04.500 123 12651.98 53.33 54526.97 88888.00 2016-05-02 06:23:04.625 123 12651.95 53.30 54526.97 88888.00 2016-05-02 06:23:04.750 123 12651.95 53.27 54527.00 88888.00 2016-05-02 06:23:04.875 123 12651.90 53.27 54526.97 88888.00 2016-05-02 06:23:05.000 123 12651.88 53.25 54526.97 88888.00 2016-05-02 06:23:05.125 123 12651.92 53.23 54527.00 88888.00 2016-05-02 06:23:05.250 123 12651.90 53.20 54527.00 88888.00 2016-05-02 06:23:05.375 123 12651.83 53.20 54527.03 88888.00 2016-05-02 06:23:05.500 123 12651.77 53.15 54527.05 88888.00 2016-05-02 06:23:05.625 123 12651.73 53.17 54527.03 88888.00 2016-05-02 06:23:05.750 123 12651.75 53.20 54527.03 88888.00 2016-05-02 06:23:05.875 123 12651.85 53.17 54527.00 88888.00 2016-05-02 06:23:06.000 123 12651.85 53.17 54527.00 88888.00 2016-05-02 06:23:06.125 123 12651.77 53.17 54527.03 88888.00 2016-05-02 06:23:06.250 123 12651.77 53.15 54527.03 88888.00 2016-05-02 06:23:06.375 123 12651.75 53.12 54527.00 88888.00 2016-05-02 06:23:06.500 123 12651.73 53.10 54527.03 88888.00 2016-05-02 06:23:06.625 123 12651.75 53.10 54527.00 88888.00 2016-05-02 06:23:06.750 123 12651.73 53.08 54527.00 88888.00 2016-05-02 06:23:06.875 123 12651.75 53.05 54527.03 88888.00 2016-05-02 06:23:07.000 123 12651.75 53.02 54527.00 88888.00 2016-05-02 06:23:07.125 123 12651.70 53.02 54527.00 88888.00 2016-05-02 06:23:07.250 123 12651.70 53.00 54527.03 88888.00 2016-05-02 06:23:07.375 123 12651.70 53.05 54527.03 88888.00 2016-05-02 06:23:07.500 123 12651.62 53.02 54527.05 88888.00 2016-05-02 06:23:07.625 123 12651.60 52.98 54527.05 88888.00 2016-05-02 06:23:07.750 123 12651.62 52.95 54527.03 88888.00 2016-05-02 06:23:07.875 123 12651.58 52.98 54527.05 88888.00 2016-05-02 06:23:08.000 123 12651.52 53.00 54527.07 88888.00 2016-05-02 06:23:08.125 123 12651.48 52.98 54527.05 88888.00 2016-05-02 06:23:08.250 123 12651.48 52.95 54527.07 88888.00 2016-05-02 06:23:08.375 123 12651.48 52.92 54527.07 88888.00 2016-05-02 06:23:08.500 123 12651.48 52.92 54527.07 88888.00 2016-05-02 06:23:08.625 123 12651.45 52.90 54527.07 88888.00 2016-05-02 06:23:08.750 123 12651.45 52.88 54527.07 88888.00 2016-05-02 06:23:08.875 123 12651.48 52.85 54527.05 88888.00 2016-05-02 06:23:09.000 123 12651.45 52.88 54527.07 88888.00 2016-05-02 06:23:09.125 123 12651.42 52.85 54527.07 88888.00 2016-05-02 06:23:09.250 123 12651.50 52.83 54527.07 88888.00 2016-05-02 06:23:09.375 123 12651.52 52.85 54527.07 88888.00 2016-05-02 06:23:09.500 123 12651.42 52.83 54527.07 88888.00 2016-05-02 06:23:09.625 123 12651.38 52.83 54527.10 88888.00 2016-05-02 06:23:09.750 123 12651.35 52.83 54527.07 88888.00 2016-05-02 06:23:09.875 123 12651.35 52.80 54527.07 88888.00 2016-05-02 06:23:10.000 123 12651.35 52.80 54527.07 88888.00 2016-05-02 06:23:10.125 123 12651.30 52.77 54527.10 88888.00 2016-05-02 06:23:10.250 123 12651.25 52.77 54527.10 88888.00 2016-05-02 06:23:10.375 123 12651.25 52.77 54527.10 88888.00 2016-05-02 06:23:10.500 123 12651.30 52.75 54527.10 88888.00 2016-05-02 06:23:10.625 123 12651.33 52.75 54527.10 88888.00 2016-05-02 06:23:10.750 123 12651.25 52.75 54527.10 88888.00 2016-05-02 06:23:10.875 123 12651.15 52.73 54527.10 88888.00 2016-05-02 06:23:11.000 123 12651.12 52.70 54527.12 88888.00 2016-05-02 06:23:11.125 123 12651.15 52.73 54527.12 88888.00 2016-05-02 06:23:11.250 123 12651.20 52.70 54527.12 88888.00 2016-05-02 06:23:11.375 123 12651.20 52.70 54527.10 88888.00 2016-05-02 06:23:11.500 123 12651.15 52.67 54527.10 88888.00 2016-05-02 06:23:11.625 123 12651.15 52.62 54527.10 88888.00 2016-05-02 06:23:11.750 123 12651.10 52.62 54527.12 88888.00 2016-05-02 06:23:11.875 123 12651.02 52.60 54527.12 88888.00 2016-05-02 06:23:12.000 123 12651.02 52.58 54527.12 88888.00 2016-05-02 06:23:12.125 123 12651.00 52.60 54527.10 88888.00 2016-05-02 06:23:12.250 123 12651.00 52.60 54527.12 88888.00 2016-05-02 06:23:12.375 123 12651.00 52.60 54527.15 88888.00 2016-05-02 06:23:12.500 123 12651.02 52.60 54527.15 88888.00 2016-05-02 06:23:12.625 123 12651.00 52.58 54527.12 88888.00 2016-05-02 06:23:12.750 123 12651.00 52.58 54527.15 88888.00 2016-05-02 06:23:12.875 123 12651.02 52.60 54527.15 88888.00 2016-05-02 06:23:13.000 123 12651.02 52.55 54527.15 88888.00 2016-05-02 06:23:13.125 123 12651.05 52.52 54527.15 88888.00 2016-05-02 06:23:13.250 123 12651.00 52.52 54527.18 88888.00 2016-05-02 06:23:13.375 123 12650.98 52.55 54527.18 88888.00 2016-05-02 06:23:13.500 123 12650.92 52.52 54527.18 88888.00 2016-05-02 06:23:13.625 123 12650.92 52.52 54527.18 88888.00 2016-05-02 06:23:13.750 123 12650.98 52.50 54527.15 88888.00 2016-05-02 06:23:13.875 123 12651.02 52.50 54527.15 88888.00 2016-05-02 06:23:14.000 123 12651.02 52.48 54527.12 88888.00 2016-05-02 06:23:14.125 123 12650.98 52.45 54527.15 88888.00 2016-05-02 06:23:14.250 123 12650.90 52.42 54527.15 88888.00 2016-05-02 06:23:14.375 123 12650.88 52.42 54527.18 88888.00 2016-05-02 06:23:14.500 123 12650.83 52.45 54527.15 88888.00 2016-05-02 06:23:14.625 123 12650.83 52.45 54527.15 88888.00 2016-05-02 06:23:14.750 123 12650.83 52.45 54527.12 88888.00 2016-05-02 06:23:14.875 123 12650.88 52.42 54527.18 88888.00 2016-05-02 06:23:15.000 123 12650.85 52.38 54527.18 88888.00 2016-05-02 06:23:15.125 123 12650.80 52.40 54527.18 88888.00 2016-05-02 06:23:15.250 123 12650.83 52.38 54527.18 88888.00 2016-05-02 06:23:15.375 123 12650.83 52.38 54527.15 88888.00 2016-05-02 06:23:15.500 123 12650.80 52.38 54527.15 88888.00 2016-05-02 06:23:15.625 123 12650.83 52.35 54527.15 88888.00 2016-05-02 06:23:15.750 123 12650.88 52.33 54527.18 88888.00 2016-05-02 06:23:15.875 123 12650.85 52.33 54527.18 88888.00 2016-05-02 06:23:16.000 123 12650.80 52.30 54527.15 88888.00 2016-05-02 06:23:16.125 123 12650.77 52.30 54527.18 88888.00 2016-05-02 06:23:16.250 123 12650.75 52.27 54527.15 88888.00 2016-05-02 06:23:16.375 123 12650.77 52.30 54527.18 88888.00 2016-05-02 06:23:16.500 123 12650.83 52.30 54527.18 88888.00 2016-05-02 06:23:16.625 123 12650.83 52.25 54527.18 88888.00 2016-05-02 06:23:16.750 123 12650.80 52.23 54527.15 88888.00 2016-05-02 06:23:16.875 123 12650.77 52.25 54527.18 88888.00 2016-05-02 06:23:17.000 123 12650.73 52.23 54527.15 88888.00 2016-05-02 06:23:17.125 123 12650.73 52.25 54527.15 88888.00 2016-05-02 06:23:17.250 123 12650.65 52.23 54527.15 88888.00 2016-05-02 06:23:17.375 123 12650.70 52.20 54527.12 88888.00 2016-05-02 06:23:17.500 123 12650.75 52.20 54527.15 88888.00 2016-05-02 06:23:17.625 123 12650.75 52.17 54527.15 88888.00 2016-05-02 06:23:17.750 123 12650.77 52.17 54527.12 88888.00 2016-05-02 06:23:17.875 123 12650.75 52.23 54527.12 88888.00 2016-05-02 06:23:18.000 123 12650.73 52.15 54527.12 88888.00 2016-05-02 06:23:18.125 123 12650.67 52.12 54527.15 88888.00 2016-05-02 06:23:18.250 123 12650.62 52.12 54527.15 88888.00 2016-05-02 06:23:18.375 123 12650.65 52.10 54527.18 88888.00 2016-05-02 06:23:18.500 123 12650.75 52.12 54527.15 88888.00 2016-05-02 06:23:18.625 123 12650.75 52.10 54527.15 88888.00 2016-05-02 06:23:18.750 123 12650.80 52.10 54527.18 88888.00 2016-05-02 06:23:18.875 123 12650.80 52.10 54527.20 88888.00 2016-05-02 06:23:19.000 123 12650.75 52.08 54527.20 88888.00 2016-05-02 06:23:19.125 123 12650.73 52.08 54527.20 88888.00 2016-05-02 06:23:19.250 123 12650.75 52.02 54527.20 88888.00 2016-05-02 06:23:19.375 123 12650.80 52.05 54527.18 88888.00 2016-05-02 06:23:19.500 123 12650.88 52.05 54527.18 88888.00 2016-05-02 06:23:19.625 123 12650.90 52.02 54527.18 88888.00 2016-05-02 06:23:19.750 123 12650.80 52.00 54527.18 88888.00 2016-05-02 06:23:19.875 123 12650.73 52.00 54527.18 88888.00 2016-05-02 06:23:20.000 123 12650.70 51.98 54527.15 88888.00 2016-05-02 06:23:20.125 123 12650.70 51.98 54527.18 88888.00 2016-05-02 06:23:20.250 123 12650.75 51.98 54527.20 88888.00 2016-05-02 06:23:20.375 123 12650.75 51.98 54527.18 88888.00 2016-05-02 06:23:20.500 123 12650.70 51.95 54527.20 88888.00 2016-05-02 06:23:20.625 123 12650.67 51.95 54527.20 88888.00 2016-05-02 06:23:20.750 123 12650.60 51.92 54527.20 88888.00 2016-05-02 06:23:20.875 123 12650.60 51.95 54527.20 88888.00 2016-05-02 06:23:21.000 123 12650.60 51.90 54527.20 88888.00 2016-05-02 06:23:21.125 123 12650.60 51.88 54527.20 88888.00 2016-05-02 06:23:21.250 123 12650.55 51.88 54527.20 88888.00 2016-05-02 06:23:21.375 123 12650.50 51.90 54527.20 88888.00 2016-05-02 06:23:21.500 123 12650.50 51.90 54527.20 88888.00 2016-05-02 06:23:21.625 123 12650.55 51.85 54527.20 88888.00 2016-05-02 06:23:21.750 123 12650.55 51.85 54527.20 88888.00 2016-05-02 06:23:21.875 123 12650.52 51.85 54527.20 88888.00 2016-05-02 06:23:22.000 123 12650.55 51.85 54527.18 88888.00 2016-05-02 06:23:22.125 123 12650.60 51.85 54527.18 88888.00 2016-05-02 06:23:22.250 123 12650.58 51.80 54527.18 88888.00 2016-05-02 06:23:22.375 123 12650.60 51.83 54527.18 88888.00 2016-05-02 06:23:22.500 123 12650.62 51.80 54527.15 88888.00 2016-05-02 06:23:22.625 123 12650.58 51.77 54527.18 88888.00 2016-05-02 06:23:22.750 123 12650.52 51.75 54527.18 88888.00 2016-05-02 06:23:22.875 123 12650.48 51.77 54527.18 88888.00 2016-05-02 06:23:23.000 123 12650.48 51.77 54527.15 88888.00 2016-05-02 06:23:23.125 123 12650.45 51.75 54527.18 88888.00 2016-05-02 06:23:23.250 123 12650.42 51.73 54527.18 88888.00 2016-05-02 06:23:23.375 123 12650.45 51.73 54527.18 88888.00 2016-05-02 06:23:23.500 123 12650.50 51.73 54527.15 88888.00 2016-05-02 06:23:23.625 123 12650.52 51.73 54527.20 88888.00 2016-05-02 06:23:23.750 123 12650.55 51.70 54527.18 88888.00 2016-05-02 06:23:23.875 123 12650.58 51.67 54527.18 88888.00 2016-05-02 06:23:24.000 123 12650.52 51.67 54527.18 88888.00 2016-05-02 06:23:24.125 123 12650.55 51.67 54527.20 88888.00 2016-05-02 06:23:24.250 123 12650.50 51.67 54527.20 88888.00 2016-05-02 06:23:24.375 123 12650.50 51.67 54527.18 88888.00 2016-05-02 06:23:24.500 123 12650.50 51.67 54527.18 88888.00 2016-05-02 06:23:24.625 123 12650.48 51.65 54527.15 88888.00 2016-05-02 06:23:24.750 123 12650.48 51.62 54527.18 88888.00 2016-05-02 06:23:24.875 123 12650.42 51.62 54527.18 88888.00 2016-05-02 06:23:25.000 123 12650.42 51.62 54527.18 88888.00 2016-05-02 06:23:25.125 123 12650.45 51.65 54527.18 88888.00 2016-05-02 06:23:25.250 123 12650.48 51.62 54527.22 88888.00 2016-05-02 06:23:25.375 123 12650.48 51.65 54527.20 88888.00 2016-05-02 06:23:25.500 123 12650.52 51.60 54527.20 88888.00 2016-05-02 06:23:25.625 123 12650.45 51.60 54527.20 88888.00 2016-05-02 06:23:25.750 123 12650.45 51.58 54527.18 88888.00 2016-05-02 06:23:25.875 123 12650.45 51.58 54527.20 88888.00 2016-05-02 06:23:26.000 123 12650.45 51.60 54527.18 88888.00 2016-05-02 06:23:26.125 123 12650.40 51.60 54527.20 88888.00 2016-05-02 06:23:26.250 123 12650.40 51.60 54527.18 88888.00 2016-05-02 06:23:26.375 123 12650.40 51.58 54527.18 88888.00 2016-05-02 06:23:26.500 123 12650.48 51.60 54527.18 88888.00 2016-05-02 06:23:26.625 123 12650.52 51.58 54527.18 88888.00 2016-05-02 06:23:26.750 123 12650.50 51.52 54527.18 88888.00 2016-05-02 06:23:26.875 123 12650.42 51.58 54527.15 88888.00 2016-05-02 06:23:27.000 123 12650.42 51.55 54527.18 88888.00 2016-05-02 06:23:27.125 123 12650.40 51.58 54527.20 88888.00 2016-05-02 06:23:27.250 123 12650.35 51.52 54527.18 88888.00 2016-05-02 06:23:27.375 123 12650.40 51.52 54527.18 88888.00 2016-05-02 06:23:27.500 123 12650.40 51.55 54527.15 88888.00 2016-05-02 06:23:27.625 123 12650.38 51.55 54527.15 88888.00 2016-05-02 06:23:27.750 123 12650.35 51.52 54527.15 88888.00 2016-05-02 06:23:27.875 123 12650.38 51.50 54527.15 88888.00 2016-05-02 06:23:28.000 123 12650.38 51.50 54527.12 88888.00 2016-05-02 06:23:28.125 123 12650.38 51.50 54527.15 88888.00 2016-05-02 06:23:28.250 123 12650.40 51.48 54527.12 88888.00 2016-05-02 06:23:28.375 123 12650.42 51.45 54527.12 88888.00 2016-05-02 06:23:28.500 123 12650.40 51.48 54527.12 88888.00 2016-05-02 06:23:28.625 123 12650.45 51.48 54527.12 88888.00 2016-05-02 06:23:28.750 123 12650.45 51.48 54527.15 88888.00 2016-05-02 06:23:28.875 123 12650.45 51.48 54527.15 88888.00 2016-05-02 06:23:29.000 123 12650.40 51.45 54527.15 88888.00 2016-05-02 06:23:29.125 123 12650.42 51.42 54527.18 88888.00 2016-05-02 06:23:29.250 123 12650.40 51.45 54527.18 88888.00 2016-05-02 06:23:29.375 123 12650.48 51.45 54527.18 88888.00 2016-05-02 06:23:29.500 123 12650.42 51.45 54527.15 88888.00 2016-05-02 06:23:29.625 123 12650.40 51.42 54527.18 88888.00 2016-05-02 06:23:29.750 123 12650.42 51.40 54527.18 88888.00 2016-05-02 06:23:29.875 123 12650.38 51.45 54527.15 88888.00 2016-05-02 06:23:30.000 123 12650.38 51.38 54527.12 88888.00 2016-05-02 06:23:30.125 123 12650.42 51.42 54527.15 88888.00 2016-05-02 06:23:30.250 123 12650.42 51.38 54527.15 88888.00 2016-05-02 06:23:30.375 123 12650.42 51.38 54527.12 88888.00 2016-05-02 06:23:30.500 123 12650.38 51.40 54527.15 88888.00 2016-05-02 06:23:30.625 123 12650.35 51.38 54527.12 88888.00 2016-05-02 06:23:30.750 123 12650.40 51.30 54527.12 88888.00 2016-05-02 06:23:30.875 123 12650.40 51.30 54527.12 88888.00 2016-05-02 06:23:31.000 123 12650.42 51.35 54527.18 88888.00 2016-05-02 06:23:31.125 123 12650.50 51.33 54527.15 88888.00 2016-05-02 06:23:31.250 123 12650.48 51.30 54527.15 88888.00 2016-05-02 06:23:31.375 123 12650.48 51.33 54527.15 88888.00 2016-05-02 06:23:31.500 123 12650.48 51.33 54527.15 88888.00 2016-05-02 06:23:31.625 123 12650.45 51.30 54527.12 88888.00 2016-05-02 06:23:31.750 123 12650.50 51.30 54527.12 88888.00 2016-05-02 06:23:31.875 123 12650.50 51.30 54527.12 88888.00 2016-05-02 06:23:32.000 123 12650.50 51.30 54527.12 88888.00 2016-05-02 06:23:32.125 123 12650.50 51.30 54527.12 88888.00 2016-05-02 06:23:32.250 123 12650.55 51.27 54527.12 88888.00 2016-05-02 06:23:32.375 123 12650.60 51.25 54527.12 88888.00 2016-05-02 06:23:32.500 123 12650.58 51.23 54527.12 88888.00 2016-05-02 06:23:32.625 123 12650.52 51.20 54527.10 88888.00 2016-05-02 06:23:32.750 123 12650.52 51.20 54527.10 88888.00 2016-05-02 06:23:32.875 123 12650.50 51.17 54527.10 88888.00 2016-05-02 06:23:33.000 123 12650.48 51.20 54527.10 88888.00 2016-05-02 06:23:33.125 123 12650.50 51.20 54527.10 88888.00 2016-05-02 06:23:33.250 123 12650.50 51.17 54527.10 88888.00 2016-05-02 06:23:33.375 123 12650.52 51.17 54527.10 88888.00 2016-05-02 06:23:33.500 123 12650.48 51.17 54527.12 88888.00 2016-05-02 06:23:33.625 123 12650.48 51.17 54527.12 88888.00 2016-05-02 06:23:33.750 123 12650.48 51.15 54527.12 88888.00 2016-05-02 06:23:33.875 123 12650.48 51.12 54527.10 88888.00 2016-05-02 06:23:34.000 123 12650.45 51.10 54527.10 88888.00 2016-05-02 06:23:34.125 123 12650.45 51.12 54527.12 88888.00 2016-05-02 06:23:34.250 123 12650.58 51.10 54527.15 88888.00 2016-05-02 06:23:34.375 123 12650.58 51.08 54527.12 88888.00 2016-05-02 06:23:34.500 123 12650.58 51.08 54527.12 88888.00 2016-05-02 06:23:34.625 123 12650.55 51.08 54527.12 88888.00 2016-05-02 06:23:34.750 123 12650.58 51.05 54527.12 88888.00 2016-05-02 06:23:34.875 123 12650.55 51.05 54527.10 88888.00 2016-05-02 06:23:35.000 123 12650.55 51.02 54527.10 88888.00 2016-05-02 06:23:35.125 123 12650.58 51.02 54527.12 88888.00 2016-05-02 06:23:35.250 123 12650.52 51.00 54527.15 88888.00 2016-05-02 06:23:35.375 123 12650.55 51.00 54527.12 88888.00 2016-05-02 06:23:35.500 123 12650.62 51.05 54527.10 88888.00 2016-05-02 06:23:35.625 123 12650.65 51.02 54527.10 88888.00 2016-05-02 06:23:35.750 123 12650.65 51.02 54527.10 88888.00 2016-05-02 06:23:35.875 123 12650.60 50.98 54527.10 88888.00 2016-05-02 06:23:36.000 123 12650.58 50.98 54527.10 88888.00 2016-05-02 06:23:36.125 123 12650.55 50.95 54527.12 88888.00 2016-05-02 06:23:36.250 123 12650.55 50.95 54527.12 88888.00 2016-05-02 06:23:36.375 123 12650.60 50.95 54527.10 88888.00 2016-05-02 06:23:36.500 123 12650.65 50.92 54527.10 88888.00 2016-05-02 06:23:36.625 123 12650.67 50.95 54527.10 88888.00 2016-05-02 06:23:36.750 123 12650.70 50.98 54527.12 88888.00 2016-05-02 06:23:36.875 123 12650.75 50.95 54527.10 88888.00 2016-05-02 06:23:37.000 123 12650.80 50.90 54527.10 88888.00 2016-05-02 06:23:37.125 123 12650.77 50.92 54527.10 88888.00 2016-05-02 06:23:37.250 123 12650.73 50.92 54527.12 88888.00 2016-05-02 06:23:37.375 123 12650.73 50.92 54527.12 88888.00 2016-05-02 06:23:37.500 123 12650.75 50.88 54527.12 88888.00 2016-05-02 06:23:37.625 123 12650.75 50.90 54527.12 88888.00 2016-05-02 06:23:37.750 123 12650.73 50.90 54527.12 88888.00 2016-05-02 06:23:37.875 123 12650.73 50.88 54527.12 88888.00 2016-05-02 06:23:38.000 123 12650.77 50.85 54527.10 88888.00 2016-05-02 06:23:38.125 123 12650.77 50.85 54527.12 88888.00 2016-05-02 06:23:38.250 123 12650.75 50.83 54527.10 88888.00 2016-05-02 06:23:38.375 123 12650.77 50.80 54527.10 88888.00 2016-05-02 06:23:38.500 123 12650.80 50.83 54527.07 88888.00 2016-05-02 06:23:38.625 123 12650.77 50.83 54527.07 88888.00 2016-05-02 06:23:38.750 123 12650.75 50.80 54527.10 88888.00 2016-05-02 06:23:38.875 123 12650.77 50.77 54527.12 88888.00 2016-05-02 06:23:39.000 123 12650.83 50.75 54527.12 88888.00 2016-05-02 06:23:39.125 123 12650.88 50.77 54527.12 88888.00 2016-05-02 06:23:39.250 123 12650.83 50.77 54527.12 88888.00 2016-05-02 06:23:39.375 123 12650.80 50.77 54527.10 88888.00 2016-05-02 06:23:39.500 123 12650.80 50.75 54527.12 88888.00 2016-05-02 06:23:39.625 123 12650.80 50.75 54527.12 88888.00 2016-05-02 06:23:39.750 123 12650.77 50.73 54527.10 88888.00 2016-05-02 06:23:39.875 123 12650.75 50.73 54527.07 88888.00 2016-05-02 06:23:40.000 123 12650.75 50.73 54527.10 88888.00 2016-05-02 06:23:40.125 123 12650.75 50.73 54527.07 88888.00 2016-05-02 06:23:40.250 123 12650.80 50.73 54527.10 88888.00 2016-05-02 06:23:40.375 123 12650.80 50.73 54527.10 88888.00 2016-05-02 06:23:40.500 123 12650.83 50.70 54527.12 88888.00 2016-05-02 06:23:40.625 123 12650.85 50.70 54527.12 88888.00 2016-05-02 06:23:40.750 123 12650.88 50.70 54527.12 88888.00 2016-05-02 06:23:40.875 123 12650.90 50.70 54527.12 88888.00 2016-05-02 06:23:41.000 123 12650.83 50.67 54527.10 88888.00 2016-05-02 06:23:41.125 123 12650.77 50.67 54527.12 88888.00 2016-05-02 06:23:41.250 123 12650.80 50.67 54527.12 88888.00 2016-05-02 06:23:41.375 123 12650.88 50.65 54527.15 88888.00 2016-05-02 06:23:41.500 123 12650.88 50.62 54527.12 88888.00 2016-05-02 06:23:41.625 123 12650.85 50.62 54527.12 88888.00 2016-05-02 06:23:41.750 123 12650.88 50.62 54527.15 88888.00 2016-05-02 06:23:41.875 123 12650.90 50.58 54527.12 88888.00 2016-05-02 06:23:42.000 123 12650.92 50.58 54527.10 88888.00 2016-05-02 06:23:42.125 123 12650.90 50.58 54527.10 88888.00 2016-05-02 06:23:42.250 123 12650.88 50.55 54527.12 88888.00 2016-05-02 06:23:42.375 123 12650.83 50.52 54527.12 88888.00 2016-05-02 06:23:42.500 123 12650.88 50.55 54527.18 88888.00 2016-05-02 06:23:42.625 123 12650.92 50.58 54527.18 88888.00 2016-05-02 06:23:42.750 123 12650.92 50.58 54527.15 88888.00 2016-05-02 06:23:42.875 123 12650.88 50.55 54527.15 88888.00 2016-05-02 06:23:43.000 123 12650.90 50.55 54527.15 88888.00 2016-05-02 06:23:43.125 123 12650.98 50.50 54527.18 88888.00 2016-05-02 06:23:43.250 123 12651.00 50.50 54527.15 88888.00 2016-05-02 06:23:43.375 123 12650.98 50.50 54527.15 88888.00 2016-05-02 06:23:43.500 123 12650.88 50.50 54527.12 88888.00 2016-05-02 06:23:43.625 123 12650.90 50.48 54527.15 88888.00 2016-05-02 06:23:43.750 123 12650.95 50.52 54527.15 88888.00 2016-05-02 06:23:43.875 123 12650.92 50.50 54527.18 88888.00 2016-05-02 06:23:44.000 123 12650.90 50.48 54527.18 88888.00 2016-05-02 06:23:44.125 123 12650.90 50.48 54527.18 88888.00 2016-05-02 06:23:44.250 123 12650.88 50.48 54527.18 88888.00 2016-05-02 06:23:44.375 123 12650.98 50.48 54527.15 88888.00 2016-05-02 06:23:44.500 123 12650.98 50.48 54527.18 88888.00 2016-05-02 06:23:44.625 123 12650.92 50.48 54527.18 88888.00 2016-05-02 06:23:44.750 123 12650.92 50.48 54527.18 88888.00 2016-05-02 06:23:44.875 123 12650.92 50.50 54527.18 88888.00 2016-05-02 06:23:45.000 123 12650.88 50.48 54527.20 88888.00 2016-05-02 06:23:45.125 123 12650.85 50.45 54527.18 88888.00 2016-05-02 06:23:45.250 123 12650.88 50.45 54527.20 88888.00 2016-05-02 06:23:45.375 123 12650.90 50.45 54527.20 88888.00 2016-05-02 06:23:45.500 123 12650.90 50.42 54527.20 88888.00 2016-05-02 06:23:45.625 123 12650.90 50.42 54527.20 88888.00 2016-05-02 06:23:45.750 123 12650.90 50.45 54527.20 88888.00 2016-05-02 06:23:45.875 123 12650.92 50.42 54527.20 88888.00 2016-05-02 06:23:46.000 123 12650.88 50.42 54527.18 88888.00 2016-05-02 06:23:46.125 123 12650.85 50.38 54527.22 88888.00 2016-05-02 06:23:46.250 123 12650.88 50.40 54527.20 88888.00 2016-05-02 06:23:46.375 123 12650.90 50.42 54527.20 88888.00 2016-05-02 06:23:46.500 123 12650.90 50.40 54527.22 88888.00 2016-05-02 06:23:46.625 123 12650.92 50.40 54527.22 88888.00 2016-05-02 06:23:46.750 123 12650.95 50.40 54527.20 88888.00 2016-05-02 06:23:46.875 123 12650.95 50.38 54527.20 88888.00 2016-05-02 06:23:47.000 123 12650.95 50.38 54527.18 88888.00 2016-05-02 06:23:47.125 123 12650.95 50.38 54527.20 88888.00 2016-05-02 06:23:47.250 123 12650.95 50.38 54527.22 88888.00 2016-05-02 06:23:47.375 123 12650.92 50.38 54527.22 88888.00 2016-05-02 06:23:47.500 123 12650.92 50.38 54527.22 88888.00 2016-05-02 06:23:47.625 123 12650.92 50.38 54527.20 88888.00 2016-05-02 06:23:47.750 123 12650.92 50.35 54527.20 88888.00 2016-05-02 06:23:47.875 123 12650.95 50.35 54527.22 88888.00 2016-05-02 06:23:48.000 123 12650.98 50.35 54527.25 88888.00 2016-05-02 06:23:48.125 123 12650.95 50.38 54527.25 88888.00 2016-05-02 06:23:48.250 123 12650.92 50.35 54527.25 88888.00 2016-05-02 06:23:48.375 123 12650.92 50.33 54527.25 88888.00 2016-05-02 06:23:48.500 123 12650.92 50.35 54527.25 88888.00 2016-05-02 06:23:48.625 123 12650.90 50.35 54527.28 88888.00 2016-05-02 06:23:48.750 123 12650.88 50.35 54527.28 88888.00 2016-05-02 06:23:48.875 123 12650.88 50.33 54527.28 88888.00 2016-05-02 06:23:49.000 123 12650.88 50.33 54527.25 88888.00 2016-05-02 06:23:49.125 123 12650.92 50.35 54527.30 88888.00 2016-05-02 06:23:49.250 123 12650.95 50.33 54527.28 88888.00 2016-05-02 06:23:49.375 123 12650.98 50.33 54527.22 88888.00 2016-05-02 06:23:49.500 123 12650.95 50.30 54527.25 88888.00 2016-05-02 06:23:49.625 123 12650.92 50.30 54527.28 88888.00 2016-05-02 06:23:49.750 123 12650.88 50.30 54527.28 88888.00 2016-05-02 06:23:49.875 123 12650.88 50.30 54527.25 88888.00 2016-05-02 06:23:50.000 123 12650.88 50.30 54527.25 88888.00 2016-05-02 06:23:50.125 123 12650.92 50.33 54527.25 88888.00 2016-05-02 06:23:50.250 123 12650.92 50.25 54527.28 88888.00 2016-05-02 06:23:50.375 123 12650.95 50.25 54527.30 88888.00 2016-05-02 06:23:50.500 123 12650.92 50.27 54527.30 88888.00 2016-05-02 06:23:50.625 123 12650.88 50.27 54527.28 88888.00 2016-05-02 06:23:50.750 123 12650.85 50.25 54527.28 88888.00 2016-05-02 06:23:50.875 123 12650.90 50.23 54527.30 88888.00 2016-05-02 06:23:51.000 123 12650.92 50.23 54527.30 88888.00 2016-05-02 06:23:51.125 123 12650.95 50.25 54527.30 88888.00 2016-05-02 06:23:51.250 123 12650.98 50.23 54527.30 88888.00 2016-05-02 06:23:51.375 123 12651.00 50.25 54527.30 88888.00 2016-05-02 06:23:51.500 123 12651.02 50.27 54527.32 88888.00 2016-05-02 06:23:51.625 123 12651.08 50.25 54527.30 88888.00 2016-05-02 06:23:51.750 123 12650.98 50.23 54527.30 88888.00 2016-05-02 06:23:51.875 123 12650.90 50.20 54527.32 88888.00 2016-05-02 06:23:52.000 123 12650.90 50.20 54527.35 88888.00 2016-05-02 06:23:52.125 123 12650.90 50.17 54527.32 88888.00 2016-05-02 06:23:52.250 123 12650.88 50.17 54527.32 88888.00 2016-05-02 06:23:52.375 123 12650.92 50.20 54527.30 88888.00 2016-05-02 06:23:52.500 123 12650.92 50.17 54527.32 88888.00 2016-05-02 06:23:52.625 123 12650.95 50.17 54527.35 88888.00 2016-05-02 06:23:52.750 123 12650.92 50.17 54527.32 88888.00 2016-05-02 06:23:52.875 123 12650.98 50.20 54527.32 88888.00 2016-05-02 06:23:53.000 123 12651.00 50.17 54527.32 88888.00 2016-05-02 06:23:53.125 123 12651.00 50.15 54527.32 88888.00 2016-05-02 06:23:53.250 123 12650.98 50.15 54527.30 88888.00 2016-05-02 06:23:53.375 123 12650.98 50.17 54527.35 88888.00 2016-05-02 06:23:53.500 123 12650.90 50.20 54527.35 88888.00 2016-05-02 06:23:53.625 123 12650.95 50.17 54527.35 88888.00 2016-05-02 06:23:53.750 123 12651.02 50.12 54527.35 88888.00 2016-05-02 06:23:53.875 123 12651.00 50.10 54527.35 88888.00 2016-05-02 06:23:54.000 123 12650.92 50.10 54527.38 88888.00 2016-05-02 06:23:54.125 123 12650.90 50.12 54527.35 88888.00 2016-05-02 06:23:54.250 123 12650.92 50.12 54527.40 88888.00 2016-05-02 06:23:54.375 123 12651.02 50.10 54527.38 88888.00 2016-05-02 06:23:54.500 123 12650.98 50.08 54527.38 88888.00 2016-05-02 06:23:54.625 123 12650.98 50.08 54527.35 88888.00 2016-05-02 06:23:54.750 123 12651.02 50.10 54527.40 88888.00 2016-05-02 06:23:54.875 123 12651.02 50.08 54527.40 88888.00 2016-05-02 06:23:55.000 123 12650.98 50.08 54527.40 88888.00 2016-05-02 06:23:55.125 123 12650.95 50.08 54527.38 88888.00 2016-05-02 06:23:55.250 123 12650.92 50.05 54527.38 88888.00 2016-05-02 06:23:55.375 123 12650.92 50.08 54527.38 88888.00 2016-05-02 06:23:55.500 123 12650.98 50.08 54527.38 88888.00 2016-05-02 06:23:55.625 123 12651.00 50.05 54527.38 88888.00 2016-05-02 06:23:55.750 123 12650.92 50.05 54527.40 88888.00 2016-05-02 06:23:55.875 123 12650.90 50.05 54527.38 88888.00 2016-05-02 06:23:56.000 123 12651.00 50.05 54527.38 88888.00 2016-05-02 06:23:56.125 123 12651.00 50.05 54527.40 88888.00 2016-05-02 06:23:56.250 123 12650.95 50.05 54527.40 88888.00 2016-05-02 06:23:56.375 123 12650.92 50.05 54527.40 88888.00 2016-05-02 06:23:56.500 123 12650.95 50.05 54527.38 88888.00 2016-05-02 06:23:56.625 123 12650.92 50.05 54527.40 88888.00 2016-05-02 06:23:56.750 123 12650.88 50.02 54527.40 88888.00 2016-05-02 06:23:56.875 123 12650.90 50.02 54527.40 88888.00 2016-05-02 06:23:57.000 123 12650.90 50.00 54527.43 88888.00 2016-05-02 06:23:57.125 123 12650.88 50.00 54527.45 88888.00 2016-05-02 06:23:57.250 123 12650.80 49.98 54527.47 88888.00 2016-05-02 06:23:57.375 123 12650.77 49.98 54527.43 88888.00 2016-05-02 06:23:57.500 123 12650.77 49.95 54527.43 88888.00 2016-05-02 06:23:57.625 123 12650.85 49.95 54527.43 88888.00 2016-05-02 06:23:57.750 123 12650.88 49.98 54527.45 88888.00 2016-05-02 06:23:57.875 123 12650.85 49.98 54527.45 88888.00 2016-05-02 06:23:58.000 123 12650.77 49.92 54527.45 88888.00 2016-05-02 06:23:58.125 123 12650.80 49.90 54527.47 88888.00 2016-05-02 06:23:58.250 123 12650.90 49.90 54527.50 88888.00 2016-05-02 06:23:58.375 123 12650.90 49.92 54527.47 88888.00 2016-05-02 06:23:58.500 123 12650.83 49.90 54527.47 88888.00 2016-05-02 06:23:58.625 123 12650.80 49.90 54527.50 88888.00 2016-05-02 06:23:58.750 123 12650.77 49.88 54527.50 88888.00 2016-05-02 06:23:58.875 123 12650.83 49.85 54527.50 88888.00 2016-05-02 06:23:59.000 123 12650.85 49.85 54527.47 88888.00 2016-05-02 06:23:59.125 123 12650.77 49.85 54527.50 88888.00 2016-05-02 06:23:59.250 123 12650.73 49.88 54527.53 88888.00 2016-05-02 06:23:59.375 123 12650.75 49.83 54527.53 88888.00 2016-05-02 06:23:59.500 123 12650.75 49.80 54527.53 88888.00 2016-05-02 06:23:59.625 123 12650.77 49.80 54527.53 88888.00 2016-05-02 06:23:59.750 123 12650.77 49.83 54527.53 88888.00 2016-05-02 06:23:59.875 123 12650.77 49.83 54527.55 88888.00 2016-05-02 06:24:00.000 123 12650.75 49.83 54527.55 88888.00 2016-05-02 06:24:00.125 123 12650.77 49.83 54527.57 88888.00 2016-05-02 06:24:00.250 123 12650.75 49.80 54527.53 88888.00 2016-05-02 06:24:00.375 123 12650.77 49.83 54527.55 88888.00 2016-05-02 06:24:00.500 123 12650.75 49.83 54527.53 88888.00 2016-05-02 06:24:00.625 123 12650.67 49.80 54527.55 88888.00 2016-05-02 06:24:00.750 123 12650.70 49.75 54527.55 88888.00 2016-05-02 06:24:00.875 123 12650.75 49.75 54527.55 88888.00 2016-05-02 06:24:01.000 123 12650.73 49.75 54527.55 88888.00 2016-05-02 06:24:01.125 123 12650.75 49.75 54527.55 88888.00 2016-05-02 06:24:01.250 123 12650.73 49.73 54527.55 88888.00 2016-05-02 06:24:01.375 123 12650.75 49.75 54527.57 88888.00 2016-05-02 06:24:01.500 123 12650.75 49.75 54527.55 88888.00 2016-05-02 06:24:01.625 123 12650.70 49.73 54527.57 88888.00 2016-05-02 06:24:01.750 123 12650.65 49.73 54527.60 88888.00 2016-05-02 06:24:01.875 123 12650.67 49.70 54527.57 88888.00 2016-05-02 06:24:02.000 123 12650.70 49.73 54527.57 88888.00 2016-05-02 06:24:02.125 123 12650.67 49.75 54527.57 88888.00 2016-05-02 06:24:02.250 123 12650.70 49.70 54527.57 88888.00 2016-05-02 06:24:02.375 123 12650.77 49.67 54527.57 88888.00 2016-05-02 06:24:02.500 123 12650.77 49.65 54527.55 88888.00 2016-05-02 06:24:02.625 123 12650.73 49.62 54527.60 88888.00 2016-05-02 06:24:02.750 123 12650.70 49.65 54527.60 88888.00 2016-05-02 06:24:02.875 123 12650.70 49.65 54527.62 88888.00 2016-05-02 06:24:03.000 123 12650.65 49.62 54527.62 88888.00 2016-05-02 06:24:03.125 123 12650.65 49.65 54527.62 88888.00 2016-05-02 06:24:03.250 123 12650.65 49.60 54527.65 88888.00 2016-05-02 06:24:03.375 123 12650.67 49.58 54527.62 88888.00 2016-05-02 06:24:03.500 123 12650.65 49.58 54527.62 88888.00 2016-05-02 06:24:03.625 123 12650.67 49.60 54527.62 88888.00 2016-05-02 06:24:03.750 123 12650.67 49.58 54527.65 88888.00 2016-05-02 06:24:03.875 123 12650.65 49.55 54527.65 88888.00 2016-05-02 06:24:04.000 123 12650.65 49.55 54527.65 88888.00 2016-05-02 06:24:04.125 123 12650.62 49.55 54527.65 88888.00 2016-05-02 06:24:04.250 123 12650.58 49.55 54527.65 88888.00 2016-05-02 06:24:04.375 123 12650.58 49.55 54527.65 88888.00 2016-05-02 06:24:04.500 123 12650.58 49.52 54527.65 88888.00 2016-05-02 06:24:04.625 123 12650.58 49.55 54527.65 88888.00 2016-05-02 06:24:04.750 123 12650.55 49.52 54527.65 88888.00 2016-05-02 06:24:04.875 123 12650.55 49.48 54527.68 88888.00 2016-05-02 06:24:05.000 123 12650.55 49.42 54527.68 88888.00 2016-05-02 06:24:05.125 123 12650.58 49.42 54527.68 88888.00 2016-05-02 06:24:05.250 123 12650.52 49.42 54527.68 88888.00 2016-05-02 06:24:05.375 123 12650.48 49.42 54527.68 88888.00 2016-05-02 06:24:05.500 123 12650.45 49.40 54527.68 88888.00 2016-05-02 06:24:05.625 123 12650.40 49.40 54527.70 88888.00 2016-05-02 06:24:05.750 123 12650.38 49.40 54527.70 88888.00 2016-05-02 06:24:05.875 123 12650.35 49.40 54527.70 88888.00 2016-05-02 06:24:06.000 123 12650.35 49.40 54527.70 88888.00 2016-05-02 06:24:06.125 123 12650.40 49.35 54527.70 88888.00 2016-05-02 06:24:06.250 123 12650.38 49.35 54527.70 88888.00 2016-05-02 06:24:06.375 123 12650.38 49.35 54527.72 88888.00 2016-05-02 06:24:06.500 123 12650.35 49.35 54527.70 88888.00 2016-05-02 06:24:06.625 123 12650.38 49.33 54527.70 88888.00 2016-05-02 06:24:06.750 123 12650.45 49.30 54527.70 88888.00 2016-05-02 06:24:06.875 123 12650.45 49.30 54527.70 88888.00 2016-05-02 06:24:07.000 123 12650.40 49.27 54527.70 88888.00 2016-05-02 06:24:07.125 123 12650.40 49.27 54527.72 88888.00 2016-05-02 06:24:07.250 123 12650.38 49.27 54527.72 88888.00 2016-05-02 06:24:07.375 123 12650.35 49.25 54527.75 88888.00 2016-05-02 06:24:07.500 123 12650.33 49.23 54527.75 88888.00 2016-05-02 06:24:07.625 123 12650.30 49.25 54527.78 88888.00 2016-05-02 06:24:07.750 123 12650.33 49.25 54527.75 88888.00 2016-05-02 06:24:07.875 123 12650.27 49.25 54527.78 88888.00 2016-05-02 06:24:08.000 123 12650.27 49.25 54527.78 88888.00 2016-05-02 06:24:08.125 123 12650.27 49.23 54527.75 88888.00 2016-05-02 06:24:08.250 123 12650.25 49.20 54527.78 88888.00 2016-05-02 06:24:08.375 123 12650.23 49.23 54527.75 88888.00 2016-05-02 06:24:08.500 123 12650.20 49.20 54527.80 88888.00 2016-05-02 06:24:08.625 123 12650.15 49.17 54527.82 88888.00 2016-05-02 06:24:08.750 123 12650.10 49.20 54527.80 88888.00 2016-05-02 06:24:08.875 123 12650.10 49.20 54527.80 88888.00 2016-05-02 06:24:09.000 123 12650.08 49.17 54527.78 88888.00 2016-05-02 06:24:09.125 123 12650.02 49.17 54527.80 88888.00 2016-05-02 06:24:09.250 123 12649.95 49.15 54527.80 88888.00 2016-05-02 06:24:09.375 123 12649.98 49.17 54527.80 88888.00 2016-05-02 06:24:09.500 123 12650.02 49.17 54527.80 88888.00 2016-05-02 06:24:09.625 123 12650.08 49.17 54527.78 88888.00 2016-05-02 06:24:09.750 123 12650.10 49.15 54527.78 88888.00 2016-05-02 06:24:09.875 123 12650.02 49.15 54527.78 88888.00 2016-05-02 06:24:10.000 123 12649.98 49.12 54527.75 88888.00 2016-05-02 06:24:10.125 123 12649.92 49.10 54527.75 88888.00 2016-05-02 06:24:10.250 123 12649.88 49.10 54527.80 88888.00 2016-05-02 06:24:10.375 123 12649.90 49.10 54527.78 88888.00 2016-05-02 06:24:10.500 123 12649.95 49.10 54527.78 88888.00 2016-05-02 06:24:10.625 123 12649.95 49.10 54527.80 88888.00 2016-05-02 06:24:10.750 123 12649.95 49.10 54527.82 88888.00 2016-05-02 06:24:10.875 123 12649.92 49.10 54527.88 88888.00 2016-05-02 06:24:11.000 123 12649.90 49.08 54527.85 88888.00 2016-05-02 06:24:11.125 123 12649.83 49.12 54527.82 88888.00 2016-05-02 06:24:11.250 123 12649.80 49.12 54527.85 88888.00 2016-05-02 06:24:11.375 123 12649.85 49.10 54527.82 88888.00 2016-05-02 06:24:11.500 123 12649.83 49.10 54527.82 88888.00 2016-05-02 06:24:11.625 123 12649.75 49.08 54527.82 88888.00 2016-05-02 06:24:11.750 123 12649.70 49.08 54527.82 88888.00 2016-05-02 06:24:11.875 123 12649.73 49.08 54527.82 88888.00 2016-05-02 06:24:12.000 123 12649.70 49.05 54527.80 88888.00 2016-05-02 06:24:12.125 123 12649.70 49.05 54527.85 88888.00 2016-05-02 06:24:12.250 123 12649.70 49.05 54527.85 88888.00 2016-05-02 06:24:12.375 123 12649.73 49.05 54527.85 88888.00 2016-05-02 06:24:12.500 123 12649.73 49.02 54527.80 88888.00 2016-05-02 06:24:12.625 123 12649.73 49.05 54527.80 88888.00 2016-05-02 06:24:12.750 123 12649.73 49.02 54527.82 88888.00 2016-05-02 06:24:12.875 123 12649.75 48.98 54527.82 88888.00 2016-05-02 06:24:13.000 123 12649.77 49.00 54527.82 88888.00 2016-05-02 06:24:13.125 123 12649.70 49.02 54527.85 88888.00 2016-05-02 06:24:13.250 123 12649.62 49.00 54527.85 88888.00 2016-05-02 06:24:13.375 123 12649.70 48.98 54527.85 88888.00 2016-05-02 06:24:13.500 123 12649.70 49.02 54527.85 88888.00 2016-05-02 06:24:13.625 123 12649.67 49.00 54527.85 88888.00 2016-05-02 06:24:13.750 123 12649.62 48.98 54527.85 88888.00 2016-05-02 06:24:13.875 123 12649.62 49.00 54527.85 88888.00 2016-05-02 06:24:14.000 123 12649.65 48.98 54527.85 88888.00 2016-05-02 06:24:14.125 123 12649.67 48.95 54527.85 88888.00 2016-05-02 06:24:14.250 123 12649.65 48.95 54527.88 88888.00 2016-05-02 06:24:14.375 123 12649.62 48.95 54527.85 88888.00 2016-05-02 06:24:14.500 123 12649.60 48.98 54527.85 88888.00 2016-05-02 06:24:14.625 123 12649.60 48.98 54527.85 88888.00 2016-05-02 06:24:14.750 123 12649.62 48.98 54527.82 88888.00 2016-05-02 06:24:14.875 123 12649.67 48.95 54527.85 88888.00 2016-05-02 06:24:15.000 123 12649.62 48.92 54527.85 88888.00 2016-05-02 06:24:15.125 123 12649.58 48.92 54527.88 88888.00 2016-05-02 06:24:15.250 123 12649.55 48.95 54527.88 88888.00 2016-05-02 06:24:15.375 123 12649.60 48.98 54527.85 88888.00 2016-05-02 06:24:15.500 123 12649.58 48.95 54527.88 88888.00 2016-05-02 06:24:15.625 123 12649.55 48.92 54527.88 88888.00 2016-05-02 06:24:15.750 123 12649.50 48.90 54527.88 88888.00 2016-05-02 06:24:15.875 123 12649.50 48.92 54527.88 88888.00 2016-05-02 06:24:16.000 123 12649.50 48.90 54527.88 88888.00 2016-05-02 06:24:16.125 123 12649.55 48.88 54527.88 88888.00 2016-05-02 06:24:16.250 123 12649.50 48.90 54527.88 88888.00 2016-05-02 06:24:16.375 123 12649.45 48.90 54527.85 88888.00 2016-05-02 06:24:16.500 123 12649.42 48.90 54527.82 88888.00 2016-05-02 06:24:16.625 123 12649.48 48.90 54527.85 88888.00 2016-05-02 06:24:16.750 123 12649.45 48.90 54527.85 88888.00 2016-05-02 06:24:16.875 123 12649.38 48.92 54527.85 88888.00 2016-05-02 06:24:17.000 123 12649.38 48.90 54527.85 88888.00 2016-05-02 06:24:17.125 123 12649.40 48.95 54527.88 88888.00 2016-05-02 06:24:17.250 123 12649.35 48.90 54527.88 88888.00 2016-05-02 06:24:17.375 123 12649.38 48.85 54527.88 88888.00 2016-05-02 06:24:17.500 123 12649.35 48.88 54527.88 88888.00 2016-05-02 06:24:17.625 123 12649.35 48.90 54527.85 88888.00 2016-05-02 06:24:17.750 123 12649.33 48.92 54527.85 88888.00 2016-05-02 06:24:17.875 123 12649.33 48.90 54527.88 88888.00 2016-05-02 06:24:18.000 123 12649.30 48.90 54527.88 88888.00 2016-05-02 06:24:18.125 123 12649.30 48.88 54527.88 88888.00 2016-05-02 06:24:18.250 123 12649.25 48.88 54527.88 88888.00 2016-05-02 06:24:18.375 123 12649.27 48.88 54527.85 88888.00 2016-05-02 06:24:18.500 123 12649.27 48.88 54527.88 88888.00 2016-05-02 06:24:18.625 123 12649.27 48.88 54527.85 88888.00 2016-05-02 06:24:18.750 123 12649.27 48.88 54527.88 88888.00 2016-05-02 06:24:18.875 123 12649.30 48.85 54527.85 88888.00 2016-05-02 06:24:19.000 123 12649.38 48.88 54527.88 88888.00 2016-05-02 06:24:19.125 123 12649.35 48.85 54527.88 88888.00 2016-05-02 06:24:19.250 123 12649.27 48.85 54527.90 88888.00 2016-05-02 06:24:19.375 123 12649.27 48.85 54527.88 88888.00 2016-05-02 06:24:19.500 123 12649.27 48.88 54527.88 88888.00 2016-05-02 06:24:19.625 123 12649.25 48.90 54527.88 88888.00 2016-05-02 06:24:19.750 123 12649.30 48.88 54527.85 88888.00 2016-05-02 06:24:19.875 123 12649.30 48.88 54527.85 88888.00 2016-05-02 06:24:20.000 123 12649.33 48.85 54527.85 88888.00 2016-05-02 06:24:20.125 123 12649.27 48.85 54527.88 88888.00 2016-05-02 06:24:20.250 123 12649.27 48.83 54527.88 88888.00 2016-05-02 06:24:20.375 123 12649.30 48.85 54527.85 88888.00 2016-05-02 06:24:20.500 123 12649.30 48.85 54527.90 88888.00 2016-05-02 06:24:20.625 123 12649.23 48.85 54527.90 88888.00 2016-05-02 06:24:20.750 123 12649.27 48.85 54527.93 88888.00 2016-05-02 06:24:20.875 123 12649.27 48.80 54527.93 88888.00 2016-05-02 06:24:21.000 123 12649.25 48.80 54527.93 88888.00 2016-05-02 06:24:21.125 123 12649.30 48.83 54527.93 88888.00 2016-05-02 06:24:21.250 123 12649.35 48.83 54527.95 88888.00 2016-05-02 06:24:21.375 123 12649.38 48.85 54527.93 88888.00 2016-05-02 06:24:21.500 123 12649.35 48.80 54527.93 88888.00 2016-05-02 06:24:21.625 123 12649.33 48.80 54527.93 88888.00 2016-05-02 06:24:21.750 123 12649.30 48.83 54527.90 88888.00 2016-05-02 06:24:21.875 123 12649.25 48.83 54527.90 88888.00 2016-05-02 06:24:22.000 123 12649.25 48.85 54527.90 88888.00 2016-05-02 06:24:22.125 123 12649.27 48.88 54527.90 88888.00 2016-05-02 06:24:22.250 123 12649.30 48.85 54527.90 88888.00 2016-05-02 06:24:22.375 123 12649.33 48.85 54527.90 88888.00 2016-05-02 06:24:22.500 123 12649.27 48.85 54527.90 88888.00 2016-05-02 06:24:22.625 123 12649.25 48.88 54527.90 88888.00 2016-05-02 06:24:22.750 123 12649.27 48.85 54527.93 88888.00 2016-05-02 06:24:22.875 123 12649.23 48.88 54527.88 88888.00 2016-05-02 06:24:23.000 123 12649.23 48.88 54527.88 88888.00 2016-05-02 06:24:23.125 123 12649.25 48.88 54527.88 88888.00 2016-05-02 06:24:23.250 123 12649.25 48.88 54527.90 88888.00 2016-05-02 06:24:23.375 123 12649.30 48.88 54527.90 88888.00 2016-05-02 06:24:23.500 123 12649.25 48.85 54527.90 88888.00 2016-05-02 06:24:23.625 123 12649.20 48.85 54527.88 88888.00 2016-05-02 06:24:23.750 123 12649.23 48.83 54527.90 88888.00 2016-05-02 06:24:23.875 123 12649.20 48.83 54527.88 88888.00 2016-05-02 06:24:24.000 123 12649.20 48.83 54527.88 88888.00 2016-05-02 06:24:24.125 123 12649.20 48.83 54527.88 88888.00 2016-05-02 06:24:24.250 123 12649.25 48.85 54527.90 88888.00 2016-05-02 06:24:24.375 123 12649.23 48.90 54527.88 88888.00 2016-05-02 06:24:24.500 123 12649.17 48.90 54527.85 88888.00 2016-05-02 06:24:24.625 123 12649.15 48.90 54527.85 88888.00 2016-05-02 06:24:24.750 123 12649.20 48.90 54527.85 88888.00 2016-05-02 06:24:24.875 123 12649.25 48.90 54527.88 88888.00 2016-05-02 06:24:25.000 123 12649.25 48.88 54527.88 88888.00 2016-05-02 06:24:25.125 123 12649.27 48.88 54527.88 88888.00 2016-05-02 06:24:25.250 123 12649.23 48.90 54527.88 88888.00 2016-05-02 06:24:25.375 123 12649.23 48.90 54527.90 88888.00 2016-05-02 06:24:25.500 123 12649.25 48.92 54527.90 88888.00 2016-05-02 06:24:25.625 123 12649.30 48.90 54527.93 88888.00 2016-05-02 06:24:25.750 123 12649.35 48.88 54527.90 88888.00 2016-05-02 06:24:25.875 123 12649.33 48.90 54527.88 88888.00 2016-05-02 06:24:26.000 123 12649.27 48.90 54527.88 88888.00 2016-05-02 06:24:26.125 123 12649.25 48.92 54527.90 88888.00 2016-05-02 06:24:26.250 123 12649.27 48.90 54527.88 88888.00 2016-05-02 06:24:26.375 123 12649.27 48.88 54527.88 88888.00 2016-05-02 06:24:26.500 123 12649.25 48.88 54527.90 88888.00 2016-05-02 06:24:26.625 123 12649.30 48.90 54527.90 88888.00 2016-05-02 06:24:26.750 123 12649.35 48.92 54527.90 88888.00 2016-05-02 06:24:26.875 123 12649.33 48.92 54527.90 88888.00 2016-05-02 06:24:27.000 123 12649.25 48.92 54527.90 88888.00 2016-05-02 06:24:27.125 123 12649.25 48.92 54527.90 88888.00 2016-05-02 06:24:27.250 123 12649.23 48.92 54527.90 88888.00 2016-05-02 06:24:27.375 123 12649.30 48.90 54527.88 88888.00 2016-05-02 06:24:27.500 123 12649.30 48.92 54527.88 88888.00 2016-05-02 06:24:27.625 123 12649.27 48.92 54527.88 88888.00 2016-05-02 06:24:27.750 123 12649.27 48.95 54527.88 88888.00 2016-05-02 06:24:27.875 123 12649.25 48.92 54527.88 88888.00 2016-05-02 06:24:28.000 123 12649.23 48.92 54527.90 88888.00 2016-05-02 06:24:28.125 123 12649.27 48.95 54527.90 88888.00 2016-05-02 06:24:28.250 123 12649.27 48.95 54527.90 88888.00 2016-05-02 06:24:28.375 123 12649.25 48.95 54527.90 88888.00 2016-05-02 06:24:28.500 123 12649.20 48.98 54527.90 88888.00 2016-05-02 06:24:28.625 123 12649.25 48.98 54527.90 88888.00 2016-05-02 06:24:28.750 123 12649.33 48.95 54527.90 88888.00 2016-05-02 06:24:28.875 123 12649.33 48.92 54527.90 88888.00 2016-05-02 06:24:29.000 123 12649.35 48.95 54527.90 88888.00 2016-05-02 06:24:29.125 123 12649.35 48.98 54527.88 88888.00 2016-05-02 06:24:29.250 123 12649.35 49.00 54527.90 88888.00 2016-05-02 06:24:29.375 123 12649.42 49.00 54527.93 88888.00 2016-05-02 06:24:29.500 123 12649.48 49.00 54527.93 88888.00 2016-05-02 06:24:29.625 123 12649.42 49.00 54527.88 88888.00 2016-05-02 06:24:29.750 123 12649.40 49.00 54527.90 88888.00 2016-05-02 06:24:29.875 123 12649.38 48.98 54527.93 88888.00 2016-05-02 06:24:30.000 123 12649.42 48.98 54527.90 88888.00 2016-05-02 06:24:30.125 123 12649.45 49.00 54527.90 88888.00 2016-05-02 06:24:30.250 123 12649.40 49.02 54527.90 88888.00 2016-05-02 06:24:30.375 123 12649.40 49.02 54527.93 88888.00 2016-05-02 06:24:30.500 123 12649.35 49.00 54527.93 88888.00 2016-05-02 06:24:30.625 123 12649.35 49.00 54527.90 88888.00 2016-05-02 06:24:30.750 123 12649.38 49.02 54527.93 88888.00 2016-05-02 06:24:30.875 123 12649.35 48.98 54527.95 88888.00 2016-05-02 06:24:31.000 123 12649.38 48.98 54527.95 88888.00 2016-05-02 06:24:31.125 123 12649.38 49.00 54527.93 88888.00 2016-05-02 06:24:31.250 123 12649.33 48.98 54527.93 88888.00 2016-05-02 06:24:31.375 123 12649.38 49.00 54527.93 88888.00 2016-05-02 06:24:31.500 123 12649.30 49.00 54527.93 88888.00 2016-05-02 06:24:31.625 123 12649.27 49.00 54527.88 88888.00 2016-05-02 06:24:31.750 123 12649.35 49.02 54527.90 88888.00 2016-05-02 06:24:31.875 123 12649.40 49.02 54527.90 88888.00 2016-05-02 06:24:32.000 123 12649.38 49.05 54527.88 88888.00 2016-05-02 06:24:32.125 123 12649.33 49.02 54527.90 88888.00 2016-05-02 06:24:32.250 123 12649.33 49.05 54527.93 88888.00 2016-05-02 06:24:32.375 123 12649.35 49.10 54527.93 88888.00 2016-05-02 06:24:32.500 123 12649.35 49.08 54527.90 88888.00 2016-05-02 06:24:32.625 123 12649.38 49.10 54527.93 88888.00 2016-05-02 06:24:32.750 123 12649.35 49.10 54527.90 88888.00 2016-05-02 06:24:32.875 123 12649.30 49.12 54527.90 88888.00 2016-05-02 06:24:33.000 123 12649.30 49.10 54527.88 88888.00 2016-05-02 06:24:33.125 123 12649.35 49.10 54527.90 88888.00 2016-05-02 06:24:33.250 123 12649.38 49.08 54527.93 88888.00 2016-05-02 06:24:33.375 123 12649.42 49.05 54527.90 88888.00 2016-05-02 06:24:33.500 123 12649.48 49.05 54527.90 88888.00 2016-05-02 06:24:33.625 123 12649.42 49.05 54527.88 88888.00 2016-05-02 06:24:33.750 123 12649.42 49.10 54527.90 88888.00 2016-05-02 06:24:33.875 123 12649.42 49.10 54527.90 88888.00 2016-05-02 06:24:34.000 123 12649.40 49.08 54527.88 88888.00 2016-05-02 06:24:34.125 123 12649.40 49.12 54527.88 88888.00 2016-05-02 06:24:34.250 123 12649.45 49.15 54527.90 88888.00 2016-05-02 06:24:34.375 123 12649.55 49.15 54527.90 88888.00 2016-05-02 06:24:34.500 123 12649.55 49.15 54527.90 88888.00 2016-05-02 06:24:34.625 123 12649.48 49.17 54527.90 88888.00 2016-05-02 06:24:34.750 123 12649.48 49.17 54527.90 88888.00 2016-05-02 06:24:34.875 123 12649.50 49.12 54527.88 88888.00 2016-05-02 06:24:35.000 123 12649.52 49.15 54527.88 88888.00 2016-05-02 06:24:35.125 123 12649.52 49.17 54527.88 88888.00 2016-05-02 06:24:35.250 123 12649.50 49.17 54527.88 88888.00 2016-05-02 06:24:35.375 123 12649.52 49.20 54527.88 88888.00 2016-05-02 06:24:35.500 123 12649.55 49.20 54527.88 88888.00 2016-05-02 06:24:35.625 123 12649.60 49.23 54527.88 88888.00 2016-05-02 06:24:35.750 123 12649.60 49.25 54527.88 88888.00 2016-05-02 06:24:35.875 123 12649.60 49.23 54527.88 88888.00 2016-05-02 06:24:36.000 123 12649.58 49.23 54527.85 88888.00 2016-05-02 06:24:36.125 123 12649.58 49.25 54527.85 88888.00 2016-05-02 06:24:36.250 123 12649.62 49.23 54527.88 88888.00 2016-05-02 06:24:36.375 123 12649.67 49.25 54527.90 88888.00 2016-05-02 06:24:36.500 123 12649.67 49.25 54527.90 88888.00 2016-05-02 06:24:36.625 123 12649.67 49.27 54527.88 88888.00 2016-05-02 06:24:36.750 123 12649.60 49.33 54527.85 88888.00 2016-05-02 06:24:36.875 123 12649.60 49.33 54527.88 88888.00 2016-05-02 06:24:37.000 123 12649.70 49.27 54527.88 88888.00 2016-05-02 06:24:37.125 123 12649.75 49.30 54527.90 88888.00 2016-05-02 06:24:37.250 123 12649.73 49.30 54527.90 88888.00 2016-05-02 06:24:37.375 123 12649.75 49.33 54527.90 88888.00 2016-05-02 06:24:37.500 123 12649.83 49.35 54527.88 88888.00 2016-05-02 06:24:37.625 123 12649.88 49.35 54527.88 88888.00 2016-05-02 06:24:37.750 123 12649.88 49.35 54527.85 88888.00 2016-05-02 06:24:37.875 123 12649.88 49.38 54527.88 88888.00 2016-05-02 06:24:38.000 123 12649.90 49.38 54527.85 88888.00 2016-05-02 06:24:38.125 123 12649.92 49.35 54527.90 88888.00 2016-05-02 06:24:38.250 123 12650.02 49.35 54527.88 88888.00 2016-05-02 06:24:38.375 123 12650.05 49.35 54527.88 88888.00 2016-05-02 06:24:38.500 123 12650.02 49.35 54527.90 88888.00 2016-05-02 06:24:38.625 123 12650.02 49.38 54527.93 88888.00 2016-05-02 06:24:38.750 123 12650.05 49.38 54527.93 88888.00 2016-05-02 06:24:38.875 123 12649.98 49.38 54527.88 88888.00 2016-05-02 06:24:39.000 123 12649.92 49.42 54527.90 88888.00 2016-05-02 06:24:39.125 123 12649.95 49.45 54527.88 88888.00 2016-05-02 06:24:39.250 123 12650.00 49.42 54527.85 88888.00 2016-05-02 06:24:39.375 123 12650.02 49.42 54527.85 88888.00 2016-05-02 06:24:39.500 123 12650.08 49.45 54527.88 88888.00 2016-05-02 06:24:39.625 123 12650.10 49.45 54527.88 88888.00 2016-05-02 06:24:39.750 123 12650.05 49.42 54527.85 88888.00 2016-05-02 06:24:39.875 123 12650.08 49.42 54527.82 88888.00 2016-05-02 06:24:40.000 123 12650.12 49.45 54527.80 88888.00 2016-05-02 06:24:40.125 123 12650.15 49.48 54527.85 88888.00 2016-05-02 06:24:40.250 123 12650.15 49.45 54527.85 88888.00 2016-05-02 06:24:40.375 123 12650.12 49.45 54527.85 88888.00 2016-05-02 06:24:40.500 123 12650.15 49.45 54527.85 88888.00 2016-05-02 06:24:40.625 123 12650.12 49.48 54527.82 88888.00 2016-05-02 06:24:40.750 123 12650.15 49.48 54527.80 88888.00 2016-05-02 06:24:40.875 123 12650.20 49.52 54527.85 88888.00 2016-05-02 06:24:41.000 123 12650.23 49.50 54527.85 88888.00 2016-05-02 06:24:41.125 123 12650.23 49.48 54527.85 88888.00 2016-05-02 06:24:41.250 123 12650.12 49.48 54527.85 88888.00 2016-05-02 06:24:41.375 123 12650.15 49.48 54527.82 88888.00 2016-05-02 06:24:41.500 123 12650.23 49.52 54527.82 88888.00 2016-05-02 06:24:41.625 123 12650.25 49.52 54527.82 88888.00 2016-05-02 06:24:41.750 123 12650.25 49.52 54527.85 88888.00 2016-05-02 06:24:41.875 123 12650.25 49.52 54527.88 88888.00 2016-05-02 06:24:42.000 123 12650.27 49.48 54527.85 88888.00 2016-05-02 06:24:42.125 123 12650.27 49.48 54527.88 88888.00 2016-05-02 06:24:42.250 123 12650.27 49.48 54527.88 88888.00 2016-05-02 06:24:42.375 123 12650.27 49.52 54527.90 88888.00 2016-05-02 06:24:42.500 123 12650.30 49.52 54527.90 88888.00 2016-05-02 06:24:42.625 123 12650.35 49.55 54527.88 88888.00 2016-05-02 06:24:42.750 123 12650.38 49.55 54527.90 88888.00 2016-05-02 06:24:42.875 123 12650.38 49.58 54527.88 88888.00 2016-05-02 06:24:43.000 123 12650.35 49.55 54527.90 88888.00 2016-05-02 06:24:43.125 123 12650.40 49.55 54527.85 88888.00 2016-05-02 06:24:43.250 123 12650.42 49.55 54527.85 88888.00 2016-05-02 06:24:43.375 123 12650.48 49.52 54527.85 88888.00 2016-05-02 06:24:43.500 123 12650.50 49.52 54527.82 88888.00 2016-05-02 06:24:43.625 123 12650.48 49.55 54527.85 88888.00 2016-05-02 06:24:43.750 123 12650.42 49.52 54527.88 88888.00 2016-05-02 06:24:43.875 123 12650.45 49.52 54527.85 88888.00 2016-05-02 06:24:44.000 123 12650.48 49.55 54527.82 88888.00 2016-05-02 06:24:44.125 123 12650.52 49.58 54527.82 88888.00 2016-05-02 06:24:44.250 123 12650.50 49.55 54527.85 88888.00 2016-05-02 06:24:44.375 123 12650.50 49.58 54527.85 88888.00 2016-05-02 06:24:44.500 123 12650.48 49.58 54527.85 88888.00 2016-05-02 06:24:44.625 123 12650.52 49.58 54527.88 88888.00 2016-05-02 06:24:44.750 123 12650.58 49.58 54527.88 88888.00 2016-05-02 06:24:44.875 123 12650.62 49.58 54527.88 88888.00 2016-05-02 06:24:45.000 123 12650.62 49.58 54527.85 88888.00 2016-05-02 06:24:45.125 123 12650.62 49.55 54527.85 88888.00 2016-05-02 06:24:45.250 123 12650.62 49.55 54527.88 88888.00 2016-05-02 06:24:45.375 123 12650.62 49.58 54527.88 88888.00 2016-05-02 06:24:45.500 123 12650.62 49.60 54527.88 88888.00 2016-05-02 06:24:45.625 123 12650.67 49.60 54527.85 88888.00 2016-05-02 06:24:45.750 123 12650.73 49.60 54527.85 88888.00 2016-05-02 06:24:45.875 123 12650.65 49.58 54527.85 88888.00 2016-05-02 06:24:46.000 123 12650.60 49.58 54527.88 88888.00 2016-05-02 06:24:46.125 123 12650.62 49.60 54527.85 88888.00 2016-05-02 06:24:46.250 123 12650.65 49.60 54527.85 88888.00 2016-05-02 06:24:46.375 123 12650.67 49.60 54527.85 88888.00 2016-05-02 06:24:46.500 123 12650.70 49.60 54527.85 88888.00 2016-05-02 06:24:46.625 123 12650.62 49.58 54527.85 88888.00 2016-05-02 06:24:46.750 123 12650.62 49.58 54527.85 88888.00 2016-05-02 06:24:46.875 123 12650.65 49.60 54527.85 88888.00 2016-05-02 06:24:47.000 123 12650.70 49.60 54527.85 88888.00 2016-05-02 06:24:47.125 123 12650.73 49.62 54527.85 88888.00 2016-05-02 06:24:47.250 123 12650.67 49.60 54527.88 88888.00 2016-05-02 06:24:47.375 123 12650.65 49.60 54527.88 88888.00 2016-05-02 06:24:47.500 123 12650.67 49.60 54527.88 88888.00 2016-05-02 06:24:47.625 123 12650.67 49.60 54527.90 88888.00 2016-05-02 06:24:47.750 123 12650.73 49.60 54527.90 88888.00 2016-05-02 06:24:47.875 123 12650.80 49.58 54527.90 88888.00 2016-05-02 06:24:48.000 123 12650.75 49.60 54527.88 88888.00 2016-05-02 06:24:48.125 123 12650.67 49.60 54527.93 88888.00 2016-05-02 06:24:48.250 123 12650.67 49.60 54527.93 88888.00 2016-05-02 06:24:48.375 123 12650.75 49.60 54527.90 88888.00 2016-05-02 06:24:48.500 123 12650.80 49.60 54527.88 88888.00 2016-05-02 06:24:48.625 123 12650.80 49.58 54527.90 88888.00 2016-05-02 06:24:48.750 123 12650.85 49.60 54527.90 88888.00 2016-05-02 06:24:48.875 123 12650.83 49.60 54527.90 88888.00 2016-05-02 06:24:49.000 123 12650.77 49.58 54527.95 88888.00 2016-05-02 06:24:49.125 123 12650.77 49.55 54527.95 88888.00 2016-05-02 06:24:49.250 123 12650.80 49.55 54527.95 88888.00 2016-05-02 06:24:49.375 123 12650.85 49.58 54527.95 88888.00 2016-05-02 06:24:49.500 123 12650.85 49.60 54527.95 88888.00 2016-05-02 06:24:49.625 123 12650.88 49.60 54527.95 88888.00 2016-05-02 06:24:49.750 123 12650.90 49.60 54527.95 88888.00 2016-05-02 06:24:49.875 123 12650.88 49.60 54527.95 88888.00 2016-05-02 06:24:50.000 123 12650.85 49.58 54527.95 88888.00 2016-05-02 06:24:50.125 123 12650.83 49.60 54527.95 88888.00 2016-05-02 06:24:50.250 123 12650.80 49.60 54527.93 88888.00 2016-05-02 06:24:50.375 123 12650.85 49.60 54527.95 88888.00 2016-05-02 06:24:50.500 123 12650.85 49.60 54527.95 88888.00 2016-05-02 06:24:50.625 123 12650.88 49.60 54527.93 88888.00 2016-05-02 06:24:50.750 123 12650.88 49.65 54527.95 88888.00 2016-05-02 06:24:50.875 123 12650.90 49.65 54527.95 88888.00 2016-05-02 06:24:51.000 123 12650.92 49.65 54527.97 88888.00 2016-05-02 06:24:51.125 123 12650.92 49.65 54527.97 88888.00 2016-05-02 06:24:51.250 123 12650.98 49.67 54527.95 88888.00 2016-05-02 06:24:51.375 123 12651.02 49.67 54527.95 88888.00 2016-05-02 06:24:51.500 123 12651.02 49.67 54527.97 88888.00 2016-05-02 06:24:51.625 123 12651.00 49.67 54527.95 88888.00 2016-05-02 06:24:51.750 123 12650.98 49.67 54527.93 88888.00 2016-05-02 06:24:51.875 123 12651.00 49.65 54527.95 88888.00 2016-05-02 06:24:52.000 123 12651.05 49.65 54527.97 88888.00 2016-05-02 06:24:52.125 123 12651.00 49.67 54527.97 88888.00 2016-05-02 06:24:52.250 123 12650.92 49.67 54527.97 88888.00 2016-05-02 06:24:52.375 123 12650.95 49.67 54527.97 88888.00 2016-05-02 06:24:52.500 123 12651.00 49.70 54527.97 88888.00 2016-05-02 06:24:52.625 123 12651.05 49.67 54527.97 88888.00 2016-05-02 06:24:52.750 123 12651.05 49.65 54527.97 88888.00 2016-05-02 06:24:52.875 123 12651.05 49.65 54527.97 88888.00 2016-05-02 06:24:53.000 123 12651.08 49.67 54527.95 88888.00 2016-05-02 06:24:53.125 123 12651.05 49.70 54527.95 88888.00 2016-05-02 06:24:53.250 123 12651.08 49.73 54527.97 88888.00 2016-05-02 06:24:53.375 123 12651.12 49.73 54527.95 88888.00 2016-05-02 06:24:53.500 123 12651.17 49.73 54527.95 88888.00 2016-05-02 06:24:53.625 123 12651.20 49.73 54527.95 88888.00 2016-05-02 06:24:53.750 123 12651.17 49.73 54527.95 88888.00 2016-05-02 06:24:53.875 123 12651.12 49.73 54527.95 88888.00 2016-05-02 06:24:54.000 123 12651.10 49.73 54527.95 88888.00 2016-05-02 06:24:54.125 123 12651.17 49.73 54527.97 88888.00 2016-05-02 06:24:54.250 123 12651.12 49.73 54527.97 88888.00 2016-05-02 06:24:54.375 123 12651.15 49.75 54527.97 88888.00 2016-05-02 06:24:54.500 123 12651.20 49.75 54527.97 88888.00 2016-05-02 06:24:54.625 123 12651.27 49.75 54527.97 88888.00 2016-05-02 06:24:54.750 123 12651.30 49.77 54527.97 88888.00 2016-05-02 06:24:54.875 123 12651.35 49.77 54527.97 88888.00 2016-05-02 06:24:55.000 123 12651.38 49.77 54527.97 88888.00 2016-05-02 06:24:55.125 123 12651.35 49.80 54527.97 88888.00 2016-05-02 06:24:55.250 123 12651.33 49.80 54527.97 88888.00 2016-05-02 06:24:55.375 123 12651.38 49.83 54527.95 88888.00 2016-05-02 06:24:55.500 123 12651.38 49.80 54527.95 88888.00 2016-05-02 06:24:55.625 123 12651.38 49.80 54527.97 88888.00 2016-05-02 06:24:55.750 123 12651.35 49.77 54528.00 88888.00 2016-05-02 06:24:55.875 123 12651.33 49.80 54528.00 88888.00 2016-05-02 06:24:56.000 123 12651.33 49.83 54528.00 88888.00 2016-05-02 06:24:56.125 123 12651.30 49.83 54528.03 88888.00 2016-05-02 06:24:56.250 123 12651.30 49.83 54528.05 88888.00 2016-05-02 06:24:56.375 123 12651.35 49.85 54528.03 88888.00 2016-05-02 06:24:56.500 123 12651.33 49.85 54528.00 88888.00 2016-05-02 06:24:56.625 123 12651.33 49.85 54528.00 88888.00 2016-05-02 06:24:56.750 123 12651.40 49.85 54528.03 88888.00 2016-05-02 06:24:56.875 123 12651.42 49.88 54528.00 88888.00 2016-05-02 06:24:57.000 123 12651.52 49.88 54528.00 88888.00 2016-05-02 06:24:57.125 123 12651.55 49.88 54528.03 88888.00 2016-05-02 06:24:57.250 123 12651.58 49.85 54528.00 88888.00 2016-05-02 06:24:57.375 123 12651.60 49.88 54528.00 88888.00 2016-05-02 06:24:57.500 123 12651.62 49.92 54528.03 88888.00 2016-05-02 06:24:57.625 123 12651.58 49.92 54528.03 88888.00 2016-05-02 06:24:57.750 123 12651.62 49.92 54528.03 88888.00 2016-05-02 06:24:57.875 123 12651.55 49.92 54528.03 88888.00 2016-05-02 06:24:58.000 123 12651.52 49.95 54528.03 88888.00 2016-05-02 06:24:58.125 123 12651.58 49.95 54528.03 88888.00 2016-05-02 06:24:58.250 123 12651.65 49.95 54528.03 88888.00 2016-05-02 06:24:58.375 123 12651.73 49.92 54528.03 88888.00 2016-05-02 06:24:58.500 123 12651.70 49.92 54528.03 88888.00 2016-05-02 06:24:58.625 123 12651.65 49.95 54528.05 88888.00 2016-05-02 06:24:58.750 123 12651.70 49.98 54528.05 88888.00 2016-05-02 06:24:58.875 123 12651.75 49.98 54528.07 88888.00 2016-05-02 06:24:59.000 123 12651.80 50.00 54528.05 88888.00 2016-05-02 06:24:59.125 123 12651.80 49.98 54528.03 88888.00 2016-05-02 06:24:59.250 123 12651.75 50.00 54528.05 88888.00 2016-05-02 06:24:59.375 123 12651.75 49.98 54528.03 88888.00 2016-05-02 06:24:59.500 123 12651.80 49.98 54528.03 88888.00 2016-05-02 06:24:59.625 123 12651.80 50.00 54528.00 88888.00 2016-05-02 06:24:59.750 123 12651.83 50.00 54528.03 88888.00 2016-05-02 06:24:59.875 123 12651.90 50.05 54528.03 88888.00 2016-05-02 06:25:00.000 123 12651.92 50.05 54528.03 88888.00 2016-05-02 06:25:00.125 123 12651.90 50.02 54528.05 88888.00 2016-05-02 06:25:00.250 123 12651.95 50.02 54528.05 88888.00 2016-05-02 06:25:00.375 123 12652.00 50.05 54528.07 88888.00 2016-05-02 06:25:00.500 123 12652.00 50.05 54528.07 88888.00 2016-05-02 06:25:00.625 123 12651.98 50.02 54528.05 88888.00 2016-05-02 06:25:00.750 123 12651.98 50.05 54528.10 88888.00 2016-05-02 06:25:00.875 123 12651.98 50.08 54528.07 88888.00 2016-05-02 06:25:01.000 123 12651.92 50.08 54528.07 88888.00 2016-05-02 06:25:01.125 123 12651.98 50.02 54528.07 88888.00 2016-05-02 06:25:01.250 123 12652.00 50.05 54528.10 88888.00 2016-05-02 06:25:01.375 123 12652.02 50.05 54528.10 88888.00 2016-05-02 06:25:01.500 123 12652.12 50.08 54528.10 88888.00 2016-05-02 06:25:01.625 123 12652.10 50.08 54528.07 88888.00 2016-05-02 06:25:01.750 123 12652.12 50.10 54528.10 88888.00 2016-05-02 06:25:01.875 123 12652.15 50.08 54528.07 88888.00 2016-05-02 06:25:02.000 123 12652.12 50.08 54528.07 88888.00 2016-05-02 06:25:02.125 123 12652.12 50.08 54528.07 88888.00 2016-05-02 06:25:02.250 123 12652.12 50.08 54528.10 88888.00 2016-05-02 06:25:02.375 123 12652.20 50.12 54528.10 88888.00 2016-05-02 06:25:02.500 123 12652.23 50.12 54528.10 88888.00 2016-05-02 06:25:02.625 123 12652.23 50.10 54528.10 88888.00 2016-05-02 06:25:02.750 123 12652.25 50.10 54528.10 88888.00 2016-05-02 06:25:02.875 123 12652.33 50.10 54528.12 88888.00 2016-05-02 06:25:03.000 123 12652.38 50.10 54528.10 88888.00 2016-05-02 06:25:03.125 123 12652.35 50.10 54528.12 88888.00 2016-05-02 06:25:03.250 123 12652.30 50.12 54528.12 88888.00 2016-05-02 06:25:03.375 123 12652.27 50.10 54528.15 88888.00 2016-05-02 06:25:03.500 123 12652.27 50.12 54528.12 88888.00 2016-05-02 06:25:03.625 123 12652.35 50.15 54528.12 88888.00 2016-05-02 06:25:03.750 123 12652.40 50.20 54528.15 88888.00 2016-05-02 06:25:03.875 123 12652.40 50.17 54528.18 88888.00 2016-05-02 06:25:04.000 123 12652.40 50.15 54528.15 88888.00 2016-05-02 06:25:04.125 123 12652.42 50.15 54528.15 88888.00 2016-05-02 06:25:04.250 123 12652.45 50.15 54528.18 88888.00 2016-05-02 06:25:04.375 123 12652.48 50.12 54528.18 88888.00 2016-05-02 06:25:04.500 123 12652.48 50.15 54528.15 88888.00 2016-05-02 06:25:04.625 123 12652.45 50.17 54528.18 88888.00 2016-05-02 06:25:04.750 123 12652.48 50.15 54528.18 88888.00 2016-05-02 06:25:04.875 123 12652.48 50.15 54528.18 88888.00 2016-05-02 06:25:05.000 123 12652.50 50.17 54528.18 88888.00 2016-05-02 06:25:05.125 123 12652.52 50.17 54528.20 88888.00 2016-05-02 06:25:05.250 123 12652.50 50.15 54528.20 88888.00 2016-05-02 06:25:05.375 123 12652.52 50.17 54528.20 88888.00 2016-05-02 06:25:05.500 123 12652.52 50.17 54528.22 88888.00 2016-05-02 06:25:05.625 123 12652.58 50.17 54528.22 88888.00 2016-05-02 06:25:05.750 123 12652.60 50.20 54528.22 88888.00 2016-05-02 06:25:05.875 123 12652.62 50.20 54528.25 88888.00 2016-05-02 06:25:06.000 123 12652.67 50.20 54528.25 88888.00 2016-05-02 06:25:06.125 123 12652.65 50.20 54528.25 88888.00 2016-05-02 06:25:06.250 123 12652.60 50.17 54528.25 88888.00 2016-05-02 06:25:06.375 123 12652.60 50.23 54528.25 88888.00 2016-05-02 06:25:06.500 123 12652.60 50.23 54528.25 88888.00 2016-05-02 06:25:06.625 123 12652.62 50.23 54528.28 88888.00 2016-05-02 06:25:06.750 123 12652.65 50.23 54528.30 88888.00 2016-05-02 06:25:06.875 123 12652.67 50.20 54528.28 88888.00 2016-05-02 06:25:07.000 123 12652.73 50.20 54528.25 88888.00 2016-05-02 06:25:07.125 123 12652.75 50.20 54528.25 88888.00 2016-05-02 06:25:07.250 123 12652.75 50.20 54528.32 88888.00 2016-05-02 06:25:07.375 123 12652.75 50.20 54528.30 88888.00 2016-05-02 06:25:07.500 123 12652.73 50.17 54528.28 88888.00 2016-05-02 06:25:07.625 123 12652.75 50.20 54528.30 88888.00 2016-05-02 06:25:07.750 123 12652.77 50.20 54528.25 88888.00 2016-05-02 06:25:07.875 123 12652.80 50.20 54528.28 88888.00 2016-05-02 06:25:08.000 123 12652.83 50.20 54528.30 88888.00 2016-05-02 06:25:08.125 123 12652.77 50.20 54528.32 88888.00 2016-05-02 06:25:08.250 123 12652.80 50.23 54528.32 88888.00 2016-05-02 06:25:08.375 123 12652.83 50.23 54528.32 88888.00 2016-05-02 06:25:08.500 123 12652.75 50.23 54528.32 88888.00 2016-05-02 06:25:08.625 123 12652.77 50.20 54528.32 88888.00 2016-05-02 06:25:08.750 123 12652.88 50.17 54528.32 88888.00 2016-05-02 06:25:08.875 123 12652.85 50.23 54528.32 88888.00 2016-05-02 06:25:09.000 123 12652.80 50.25 54528.32 88888.00 2016-05-02 06:25:09.125 123 12652.80 50.23 54528.30 88888.00 2016-05-02 06:25:09.250 123 12652.80 50.20 54528.35 88888.00 2016-05-02 06:25:09.375 123 12652.85 50.20 54528.35 88888.00 2016-05-02 06:25:09.500 123 12652.90 50.20 54528.38 88888.00 2016-05-02 06:25:09.625 123 12652.90 50.20 54528.35 88888.00 2016-05-02 06:25:09.750 123 12652.92 50.23 54528.35 88888.00 2016-05-02 06:25:09.875 123 12652.92 50.23 54528.35 88888.00 2016-05-02 06:25:10.000 123 12652.95 50.23 54528.32 88888.00 2016-05-02 06:25:10.125 123 12652.92 50.23 54528.38 88888.00 2016-05-02 06:25:10.250 123 12652.90 50.23 54528.40 88888.00 2016-05-02 06:25:10.375 123 12652.92 50.23 54528.43 88888.00 2016-05-02 06:25:10.500 123 12652.98 50.20 54528.43 88888.00 2016-05-02 06:25:10.625 123 12652.98 50.20 54528.40 88888.00 2016-05-02 06:25:10.750 123 12652.92 50.20 54528.38 88888.00 2016-05-02 06:25:10.875 123 12652.90 50.20 54528.43 88888.00 2016-05-02 06:25:11.000 123 12652.88 50.20 54528.40 88888.00 2016-05-02 06:25:11.125 123 12652.88 50.20 54528.40 88888.00 2016-05-02 06:25:11.250 123 12652.92 50.23 54528.47 88888.00 2016-05-02 06:25:11.375 123 12652.98 50.23 54528.43 88888.00 2016-05-02 06:25:11.500 123 12653.00 50.23 54528.45 88888.00 2016-05-02 06:25:11.625 123 12652.98 50.25 54528.43 88888.00 2016-05-02 06:25:11.750 123 12652.98 50.25 54528.47 88888.00 2016-05-02 06:25:11.875 123 12652.98 50.23 54528.47 88888.00 2016-05-02 06:25:12.000 123 12652.98 50.23 54528.50 88888.00 2016-05-02 06:25:12.125 123 12653.00 50.23 54528.47 88888.00 2016-05-02 06:25:12.250 123 12653.05 50.23 54528.47 88888.00 2016-05-02 06:25:12.375 123 12653.08 50.25 54528.47 88888.00 2016-05-02 06:25:12.500 123 12653.12 50.23 54528.45 88888.00 2016-05-02 06:25:12.625 123 12653.15 50.25 54528.47 88888.00 2016-05-02 06:25:12.750 123 12653.15 50.27 54528.47 88888.00 2016-05-02 06:25:12.875 123 12653.12 50.30 54528.45 88888.00 2016-05-02 06:25:13.000 123 12653.15 50.25 54528.45 88888.00 2016-05-02 06:25:13.125 123 12653.17 50.23 54528.45 88888.00 2016-05-02 06:25:13.250 123 12653.17 50.25 54528.50 88888.00 2016-05-02 06:25:13.375 123 12653.17 50.27 54528.47 88888.00 2016-05-02 06:25:13.500 123 12653.17 50.27 54528.53 88888.00 2016-05-02 06:25:13.625 123 12653.20 50.30 54528.50 88888.00 2016-05-02 06:25:13.750 123 12653.17 50.30 54528.50 88888.00 2016-05-02 06:25:13.875 123 12653.17 50.33 54528.50 88888.00 2016-05-02 06:25:14.000 123 12653.23 50.33 54528.53 88888.00 2016-05-02 06:25:14.125 123 12653.27 50.33 54528.55 88888.00 2016-05-02 06:25:14.250 123 12653.20 50.35 54528.57 88888.00 2016-05-02 06:25:14.375 123 12653.17 50.33 54528.55 88888.00 2016-05-02 06:25:14.500 123 12653.25 50.35 54528.55 88888.00 2016-05-02 06:25:14.625 123 12653.25 50.35 54528.57 88888.00 2016-05-02 06:25:14.750 123 12653.33 50.35 54528.57 88888.00 2016-05-02 06:25:14.875 123 12653.38 50.33 54528.57 88888.00 2016-05-02 06:25:15.000 123 12653.38 50.33 54528.57 88888.00 2016-05-02 06:25:15.125 123 12653.33 50.35 54528.57 88888.00 2016-05-02 06:25:15.250 123 12653.30 50.30 54528.57 88888.00 2016-05-02 06:25:15.375 123 12653.33 50.33 54528.60 88888.00 2016-05-02 06:25:15.500 123 12653.30 50.35 54528.60 88888.00 2016-05-02 06:25:15.625 123 12653.30 50.35 54528.62 88888.00 2016-05-02 06:25:15.750 123 12653.27 50.33 54528.62 88888.00 2016-05-02 06:25:15.875 123 12653.30 50.33 54528.62 88888.00 2016-05-02 06:25:16.000 123 12653.27 50.35 54528.60 88888.00 2016-05-02 06:25:16.125 123 12653.30 50.38 54528.57 88888.00 2016-05-02 06:25:16.250 123 12653.33 50.35 54528.62 88888.00 2016-05-02 06:25:16.375 123 12653.38 50.38 54528.62 88888.00 2016-05-02 06:25:16.500 123 12653.33 50.35 54528.62 88888.00 2016-05-02 06:25:16.625 123 12653.35 50.38 54528.62 88888.00 2016-05-02 06:25:16.750 123 12653.33 50.40 54528.62 88888.00 2016-05-02 06:25:16.875 123 12653.40 50.38 54528.65 88888.00 2016-05-02 06:25:17.000 123 12653.40 50.38 54528.65 88888.00 2016-05-02 06:25:17.125 123 12653.35 50.38 54528.65 88888.00 2016-05-02 06:25:17.250 123 12653.38 50.38 54528.68 88888.00 2016-05-02 06:25:17.375 123 12653.42 50.38 54528.65 88888.00 2016-05-02 06:25:17.500 123 12653.40 50.38 54528.65 88888.00 2016-05-02 06:25:17.625 123 12653.40 50.38 54528.68 88888.00 2016-05-02 06:25:17.750 123 12653.40 50.38 54528.65 88888.00 2016-05-02 06:25:17.875 123 12653.40 50.40 54528.70 88888.00 2016-05-02 06:25:18.000 123 12653.40 50.40 54528.70 88888.00 2016-05-02 06:25:18.125 123 12653.40 50.40 54528.72 88888.00 2016-05-02 06:25:18.250 123 12653.42 50.38 54528.72 88888.00 2016-05-02 06:25:18.375 123 12653.48 50.40 54528.72 88888.00 2016-05-02 06:25:18.500 123 12653.48 50.40 54528.72 88888.00 2016-05-02 06:25:18.625 123 12653.52 50.40 54528.72 88888.00 2016-05-02 06:25:18.750 123 12653.55 50.38 54528.75 88888.00 2016-05-02 06:25:18.875 123 12653.55 50.40 54528.75 88888.00 2016-05-02 06:25:19.000 123 12653.58 50.40 54528.75 88888.00 2016-05-02 06:25:19.125 123 12653.62 50.40 54528.75 88888.00 2016-05-02 06:25:19.250 123 12653.58 50.40 54528.78 88888.00 2016-05-02 06:25:19.375 123 12653.60 50.40 54528.78 88888.00 2016-05-02 06:25:19.500 123 12653.55 50.40 54528.78 88888.00 2016-05-02 06:25:19.625 123 12653.52 50.38 54528.80 88888.00 2016-05-02 06:25:19.750 123 12653.55 50.40 54528.80 88888.00 2016-05-02 06:25:19.875 123 12653.52 50.40 54528.78 88888.00 2016-05-02 06:25:20.000 123 12653.52 50.40 54528.80 88888.00 2016-05-02 06:25:20.125 123 12653.52 50.40 54528.82 88888.00 2016-05-02 06:25:20.250 123 12653.50 50.38 54528.82 88888.00 2016-05-02 06:25:20.375 123 12653.52 50.38 54528.85 88888.00 2016-05-02 06:25:20.500 123 12653.55 50.38 54528.85 88888.00 2016-05-02 06:25:20.625 123 12653.55 50.38 54528.82 88888.00 2016-05-02 06:25:20.750 123 12653.62 50.38 54528.82 88888.00 2016-05-02 06:25:20.875 123 12653.65 50.38 54528.82 88888.00 2016-05-02 06:25:21.000 123 12653.60 50.38 54528.82 88888.00 2016-05-02 06:25:21.125 123 12653.58 50.38 54528.88 88888.00 2016-05-02 06:25:21.250 123 12653.52 50.38 54528.90 88888.00 2016-05-02 06:25:21.375 123 12653.58 50.40 54528.90 88888.00 2016-05-02 06:25:21.500 123 12653.62 50.38 54528.88 88888.00 2016-05-02 06:25:21.625 123 12653.60 50.38 54528.88 88888.00 2016-05-02 06:25:21.750 123 12653.62 50.38 54528.88 88888.00 2016-05-02 06:25:21.875 123 12653.60 50.40 54528.90 88888.00 2016-05-02 06:25:22.000 123 12653.62 50.42 54528.88 88888.00 2016-05-02 06:25:22.125 123 12653.67 50.40 54528.90 88888.00 2016-05-02 06:25:22.250 123 12653.65 50.38 54528.93 88888.00 2016-05-02 06:25:22.375 123 12653.65 50.40 54528.95 88888.00 2016-05-02 06:25:22.500 123 12653.65 50.40 54528.90 88888.00 2016-05-02 06:25:22.625 123 12653.67 50.38 54528.93 88888.00 2016-05-02 06:25:22.750 123 12653.73 50.40 54528.93 88888.00 2016-05-02 06:25:22.875 123 12653.73 50.35 54528.93 88888.00 2016-05-02 06:25:23.000 123 12653.75 50.38 54528.93 88888.00 2016-05-02 06:25:23.125 123 12653.75 50.35 54528.93 88888.00 2016-05-02 06:25:23.250 123 12653.75 50.33 54528.93 88888.00 2016-05-02 06:25:23.375 123 12653.77 50.35 54528.93 88888.00 2016-05-02 06:25:23.500 123 12653.75 50.35 54528.95 88888.00 2016-05-02 06:25:23.625 123 12653.70 50.38 54528.97 88888.00 2016-05-02 06:25:23.750 123 12653.70 50.38 54529.00 88888.00 2016-05-02 06:25:23.875 123 12653.75 50.35 54528.97 88888.00 2016-05-02 06:25:24.000 123 12653.75 50.35 54529.00 88888.00 2016-05-02 06:25:24.125 123 12653.77 50.35 54529.00 88888.00 2016-05-02 06:25:24.250 123 12653.73 50.35 54529.03 88888.00 2016-05-02 06:25:24.375 123 12653.73 50.35 54529.03 88888.00 2016-05-02 06:25:24.500 123 12653.70 50.35 54529.03 88888.00 2016-05-02 06:25:24.625 123 12653.70 50.35 54529.05 88888.00 2016-05-02 06:25:24.750 123 12653.70 50.35 54529.05 88888.00 2016-05-02 06:25:24.875 123 12653.67 50.35 54529.05 88888.00 2016-05-02 06:25:25.000 123 12653.65 50.30 54529.05 88888.00 2016-05-02 06:25:25.125 123 12653.65 50.30 54529.05 88888.00 2016-05-02 06:25:25.250 123 12653.70 50.33 54529.07 88888.00 2016-05-02 06:25:25.375 123 12653.75 50.35 54529.10 88888.00 2016-05-02 06:25:25.500 123 12653.80 50.35 54529.07 88888.00 2016-05-02 06:25:25.625 123 12653.75 50.33 54529.07 88888.00 2016-05-02 06:25:25.750 123 12653.70 50.33 54529.10 88888.00 2016-05-02 06:25:25.875 123 12653.75 50.33 54529.12 88888.00 2016-05-02 06:25:26.000 123 12653.77 50.30 54529.12 88888.00 2016-05-02 06:25:26.125 123 12653.80 50.27 54529.12 88888.00 2016-05-02 06:25:26.250 123 12653.83 50.25 54529.12 88888.00 2016-05-02 06:25:26.375 123 12653.88 50.23 54529.12 88888.00 2016-05-02 06:25:26.500 123 12653.83 50.25 54529.12 88888.00 2016-05-02 06:25:26.625 123 12653.83 50.25 54529.12 88888.00 2016-05-02 06:25:26.750 123 12653.85 50.25 54529.12 88888.00 2016-05-02 06:25:26.875 123 12653.85 50.20 54529.12 88888.00 2016-05-02 06:25:27.000 123 12653.85 50.20 54529.18 88888.00 2016-05-02 06:25:27.125 123 12653.83 50.23 54529.20 88888.00 2016-05-02 06:25:27.250 123 12653.80 50.20 54529.20 88888.00 2016-05-02 06:25:27.375 123 12653.83 50.20 54529.20 88888.00 2016-05-02 06:25:27.500 123 12653.88 50.20 54529.22 88888.00 2016-05-02 06:25:27.625 123 12653.90 50.23 54529.20 88888.00 2016-05-02 06:25:27.750 123 12653.88 50.20 54529.22 88888.00 2016-05-02 06:25:27.875 123 12653.83 50.20 54529.22 88888.00 2016-05-02 06:25:28.000 123 12653.80 50.20 54529.22 88888.00 2016-05-02 06:25:28.125 123 12653.83 50.17 54529.25 88888.00 2016-05-02 06:25:28.250 123 12653.80 50.15 54529.25 88888.00 2016-05-02 06:25:28.375 123 12653.80 50.17 54529.25 88888.00 2016-05-02 06:25:28.500 123 12653.85 50.15 54529.25 88888.00 2016-05-02 06:25:28.625 123 12653.90 50.15 54529.28 88888.00 2016-05-02 06:25:28.750 123 12653.95 50.12 54529.28 88888.00 2016-05-02 06:25:28.875 123 12653.92 50.12 54529.30 88888.00 2016-05-02 06:25:29.000 123 12653.92 50.12 54529.32 88888.00 2016-05-02 06:25:29.125 123 12653.92 50.15 54529.32 88888.00 2016-05-02 06:25:29.250 123 12653.90 50.10 54529.32 88888.00 2016-05-02 06:25:29.375 123 12653.88 50.10 54529.32 88888.00 2016-05-02 06:25:29.500 123 12653.85 50.08 54529.30 88888.00 2016-05-02 06:25:29.625 123 12653.83 50.08 54529.32 88888.00 2016-05-02 06:25:29.750 123 12653.80 50.10 54529.32 88888.00 2016-05-02 06:25:29.875 123 12653.90 50.08 54529.32 88888.00 2016-05-02 06:25:30.000 123 12653.92 50.08 54529.35 88888.00 2016-05-02 06:25:30.125 123 12653.88 50.10 54529.38 88888.00 2016-05-02 06:25:30.250 123 12653.88 50.05 54529.38 88888.00 2016-05-02 06:25:30.375 123 12653.90 50.08 54529.38 88888.00 2016-05-02 06:25:30.500 123 12653.88 50.05 54529.35 88888.00 2016-05-02 06:25:30.625 123 12653.85 50.05 54529.38 88888.00 2016-05-02 06:25:30.750 123 12653.88 50.02 54529.40 88888.00 2016-05-02 06:25:30.875 123 12653.90 50.02 54529.43 88888.00 2016-05-02 06:25:31.000 123 12653.83 50.00 54529.40 88888.00 2016-05-02 06:25:31.125 123 12653.90 50.00 54529.43 88888.00 2016-05-02 06:25:31.250 123 12653.92 49.98 54529.43 88888.00 2016-05-02 06:25:31.375 123 12653.95 50.02 54529.43 88888.00 2016-05-02 06:25:31.500 123 12653.90 50.00 54529.43 88888.00 2016-05-02 06:25:31.625 123 12653.88 50.02 54529.40 88888.00 2016-05-02 06:25:31.750 123 12653.95 50.02 54529.43 88888.00 2016-05-02 06:25:31.875 123 12653.95 50.02 54529.47 88888.00 2016-05-02 06:25:32.000 123 12653.92 50.02 54529.50 88888.00 2016-05-02 06:25:32.125 123 12654.00 50.02 54529.53 88888.00 2016-05-02 06:25:32.250 123 12654.08 50.02 54529.50 88888.00 2016-05-02 06:25:32.375 123 12654.02 50.00 54529.50 88888.00 2016-05-02 06:25:32.500 123 12653.95 50.00 54529.55 88888.00 2016-05-02 06:25:32.625 123 12654.00 50.00 54529.55 88888.00 2016-05-02 06:25:32.750 123 12653.98 50.00 54529.55 88888.00 2016-05-02 06:25:32.875 123 12653.95 50.00 54529.53 88888.00 2016-05-02 06:25:33.000 123 12654.00 49.98 54529.53 88888.00 2016-05-02 06:25:33.125 123 12654.00 49.98 54529.55 88888.00 2016-05-02 06:25:33.250 123 12653.90 49.95 54529.53 88888.00 2016-05-02 06:25:33.375 123 12653.90 49.92 54529.55 88888.00 2016-05-02 06:25:33.500 123 12654.00 49.95 54529.57 88888.00 2016-05-02 06:25:33.625 123 12654.08 49.92 54529.57 88888.00 2016-05-02 06:25:33.750 123 12654.02 49.92 54529.60 88888.00 2016-05-02 06:25:33.875 123 12653.90 49.92 54529.60 88888.00 2016-05-02 06:25:34.000 123 12653.90 49.95 54529.60 88888.00 2016-05-02 06:25:34.125 123 12653.92 49.95 54529.60 88888.00 2016-05-02 06:25:34.250 123 12653.90 49.92 54529.62 88888.00 2016-05-02 06:25:34.375 123 12653.95 49.92 54529.60 88888.00 2016-05-02 06:25:34.500 123 12653.95 49.90 54529.62 88888.00 2016-05-02 06:25:34.625 123 12653.95 49.90 54529.62 88888.00 2016-05-02 06:25:34.750 123 12653.92 49.90 54529.62 88888.00 2016-05-02 06:25:34.875 123 12653.90 49.90 54529.60 88888.00 2016-05-02 06:25:35.000 123 12653.85 49.88 54529.62 88888.00 2016-05-02 06:25:35.125 123 12653.88 49.90 54529.65 88888.00 2016-05-02 06:25:35.250 123 12653.95 49.88 54529.65 88888.00 2016-05-02 06:25:35.375 123 12653.92 49.88 54529.65 88888.00 2016-05-02 06:25:35.500 123 12653.83 49.85 54529.65 88888.00 2016-05-02 06:25:35.625 123 12653.85 49.88 54529.68 88888.00 2016-05-02 06:25:35.750 123 12653.88 49.85 54529.65 88888.00 2016-05-02 06:25:35.875 123 12654.98 49.50 54528.78 88888.00 2016-05-02 06:25:36.000 123 12654.98 49.48 54528.78 88888.00 2016-05-02 06:25:36.125 123 12654.92 49.50 54528.78 88888.00 2016-05-02 06:25:36.250 123 12654.92 49.48 54528.78 88888.00 2016-05-02 06:25:36.375 123 12654.92 49.48 54528.78 88888.00 2016-05-02 06:25:36.500 123 12654.95 49.50 54528.80 88888.00 2016-05-02 06:25:36.625 123 12654.98 49.48 54528.82 88888.00 2016-05-02 06:25:36.750 123 12654.95 49.52 54528.82 88888.00 2016-05-02 06:25:36.875 123 12653.88 49.85 54529.75 88888.00 2016-05-02 06:25:37.000 123 12653.88 49.83 54529.75 88888.00 2016-05-02 06:25:37.125 123 12653.83 49.83 54529.75 88888.00 2016-05-02 06:25:37.250 123 12653.85 49.80 54529.78 88888.00 2016-05-02 06:25:37.375 123 12653.88 49.80 54529.80 88888.00 2016-05-02 06:25:37.500 123 12653.92 49.80 54529.80 88888.00 2016-05-02 06:25:37.625 123 12653.90 49.83 54529.80 88888.00 2016-05-02 06:25:37.750 123 12653.88 49.83 54529.80 88888.00 2016-05-02 06:25:37.875 123 12653.85 49.85 54529.82 88888.00 2016-05-02 06:25:38.000 123 12653.90 49.85 54529.80 88888.00 2016-05-02 06:25:38.125 123 12653.92 49.83 54529.82 88888.00 2016-05-02 06:25:38.250 123 12653.95 49.83 54529.85 88888.00 2016-05-02 06:25:38.375 123 12654.00 49.83 54529.85 88888.00 2016-05-02 06:25:38.500 123 12653.95 49.85 54529.85 88888.00 2016-05-02 06:25:38.625 123 12653.98 49.88 54529.85 88888.00 2016-05-02 06:25:38.750 123 12654.00 49.88 54529.85 88888.00 2016-05-02 06:25:38.875 123 12654.02 49.88 54529.85 88888.00 2016-05-02 06:25:39.000 123 12653.98 49.85 54529.85 88888.00 2016-05-02 06:25:39.125 123 12653.95 49.88 54529.88 88888.00 2016-05-02 06:25:39.250 123 12653.98 49.90 54529.88 88888.00 2016-05-02 06:25:39.375 123 12654.00 49.90 54529.90 88888.00 2016-05-02 06:25:39.500 123 12653.98 49.90 54529.93 88888.00 2016-05-02 06:25:39.625 123 12654.00 49.90 54529.93 88888.00 2016-05-02 06:25:39.750 123 12653.98 49.88 54529.93 88888.00 2016-05-02 06:25:39.875 123 12653.92 49.90 54529.90 88888.00 2016-05-02 06:25:40.000 123 12653.92 49.88 54529.90 88888.00 2016-05-02 06:25:40.125 123 12653.98 49.88 54529.95 88888.00 2016-05-02 06:25:40.250 123 12653.98 49.88 54529.95 88888.00 2016-05-02 06:25:40.375 123 12653.98 49.90 54529.95 88888.00 2016-05-02 06:25:40.500 123 12653.92 49.90 54529.95 88888.00 2016-05-02 06:25:40.625 123 12653.95 49.88 54529.97 88888.00 2016-05-02 06:25:40.750 123 12653.98 49.85 54529.97 88888.00 2016-05-02 06:25:40.875 123 12653.98 49.90 54529.95 88888.00 2016-05-02 06:25:41.000 123 12653.98 49.90 54529.95 88888.00 2016-05-02 06:25:41.125 123 12654.00 49.90 54530.00 88888.00 2016-05-02 06:25:41.250 123 12654.05 49.88 54530.00 88888.00 2016-05-02 06:25:41.375 123 12654.02 49.88 54530.00 88888.00 2016-05-02 06:25:41.500 123 12654.00 49.88 54530.00 88888.00 2016-05-02 06:25:41.625 123 12654.00 49.85 54530.00 88888.00 2016-05-02 06:25:41.750 123 12654.02 49.85 54530.00 88888.00 2016-05-02 06:25:41.875 123 12654.00 49.85 54530.00 88888.00 2016-05-02 06:25:42.000 123 12654.02 49.85 54530.00 88888.00 2016-05-02 06:25:42.125 123 12654.02 49.85 54530.03 88888.00 2016-05-02 06:25:42.250 123 12654.02 49.88 54530.05 88888.00 2016-05-02 06:25:42.375 123 12654.12 49.88 54530.03 88888.00 2016-05-02 06:25:42.500 123 12654.08 49.88 54530.05 88888.00 2016-05-02 06:25:42.625 123 12654.05 49.88 54530.05 88888.00 2016-05-02 06:25:42.750 123 12654.05 49.88 54530.07 88888.00 2016-05-02 06:25:42.875 123 12654.08 49.85 54530.05 88888.00 2016-05-02 06:25:43.000 123 12654.08 49.85 54530.05 88888.00 2016-05-02 06:25:43.125 123 12654.05 49.88 54530.07 88888.00 2016-05-02 06:25:43.250 123 12654.02 49.85 54530.10 88888.00 2016-05-02 06:25:43.375 123 12654.00 49.88 54530.10 88888.00 2016-05-02 06:25:43.500 123 12653.98 49.88 54530.10 88888.00 2016-05-02 06:25:43.625 123 12654.02 49.88 54530.10 88888.00 2016-05-02 06:25:43.750 123 12653.98 49.88 54530.10 88888.00 2016-05-02 06:25:43.875 123 12653.98 49.90 54530.10 88888.00 2016-05-02 06:25:44.000 123 12654.10 49.85 54530.10 88888.00 2016-05-02 06:25:44.125 123 12654.10 49.85 54530.12 88888.00 2016-05-02 06:25:44.250 123 12654.08 49.85 54530.15 88888.00 2016-05-02 06:25:44.375 123 12654.08 49.85 54530.15 88888.00 2016-05-02 06:25:44.500 123 12654.05 49.85 54530.18 88888.00 2016-05-02 06:25:44.625 123 12654.08 49.85 54530.15 88888.00 2016-05-02 06:25:44.750 123 12654.08 49.85 54530.18 88888.00 2016-05-02 06:25:44.875 123 12654.05 49.85 54530.18 88888.00 2016-05-02 06:25:45.000 123 12654.02 49.85 54530.18 88888.00 2016-05-02 06:25:45.125 123 12654.05 49.85 54530.18 88888.00 2016-05-02 06:25:45.250 123 12653.98 49.80 54530.18 88888.00 2016-05-02 06:25:45.375 123 12654.00 49.85 54530.20 88888.00 2016-05-02 06:25:45.500 123 12654.00 49.85 54530.18 88888.00 2016-05-02 06:25:45.625 123 12654.00 49.85 54530.20 88888.00 2016-05-02 06:25:45.750 123 12654.05 49.85 54530.22 88888.00 2016-05-02 06:25:45.875 123 12654.12 49.83 54530.20 88888.00 2016-05-02 06:25:46.000 123 12654.15 49.83 54530.22 88888.00 2016-05-02 06:25:46.125 123 12654.23 49.83 54530.25 88888.00 2016-05-02 06:25:46.250 123 12654.15 49.85 54530.25 88888.00 2016-05-02 06:25:46.375 123 12654.10 49.88 54530.22 88888.00 2016-05-02 06:25:46.500 123 12654.05 49.88 54530.25 88888.00 2016-05-02 06:25:46.625 123 12654.05 49.88 54530.28 88888.00 2016-05-02 06:25:46.750 123 12654.05 49.88 54530.28 88888.00 2016-05-02 06:25:46.875 123 12654.02 49.85 54530.28 88888.00 2016-05-02 06:25:47.000 123 12654.00 49.85 54530.25 88888.00 2016-05-02 06:25:47.125 123 12654.00 49.85 54530.28 88888.00 2016-05-02 06:25:47.250 123 12654.02 49.85 54530.28 88888.00 2016-05-02 06:25:47.375 123 12654.05 49.85 54530.30 88888.00 2016-05-02 06:25:47.500 123 12654.05 49.85 54530.30 88888.00 2016-05-02 06:25:47.625 123 12654.00 49.85 54530.30 88888.00 2016-05-02 06:25:47.750 123 12653.98 49.88 54530.32 88888.00 2016-05-02 06:25:47.875 123 12653.95 49.88 54530.35 88888.00 2016-05-02 06:25:48.000 123 12654.02 49.88 54530.32 88888.00 2016-05-02 06:25:48.125 123 12654.02 49.88 54530.32 88888.00 2016-05-02 06:25:48.250 123 12654.00 49.83 54530.32 88888.00 2016-05-02 06:25:48.375 123 12653.98 49.83 54530.32 88888.00 2016-05-02 06:25:48.500 123 12653.98 49.85 54530.35 88888.00 2016-05-02 06:25:48.625 123 12653.98 49.85 54530.35 88888.00 2016-05-02 06:25:48.750 123 12653.92 49.85 54530.35 88888.00 2016-05-02 06:25:48.875 123 12653.92 49.85 54530.35 88888.00 2016-05-02 06:25:49.000 123 12653.92 49.85 54530.38 88888.00 2016-05-02 06:25:49.125 123 12653.92 49.85 54530.38 88888.00 2016-05-02 06:25:49.250 123 12653.85 49.85 54530.40 88888.00 2016-05-02 06:25:49.375 123 12653.88 49.85 54530.40 88888.00 2016-05-02 06:25:49.500 123 12653.88 49.83 54530.40 88888.00 2016-05-02 06:25:49.625 123 12653.88 49.83 54530.40 88888.00 2016-05-02 06:25:49.750 123 12653.88 49.85 54530.40 88888.00 2016-05-02 06:25:49.875 123 12653.90 49.85 54530.40 88888.00 2016-05-02 06:25:50.000 123 12653.90 49.80 54530.40 88888.00 2016-05-02 06:25:50.125 123 12653.88 49.83 54530.40 88888.00 2016-05-02 06:25:50.250 123 12653.85 49.85 54530.38 88888.00 2016-05-02 06:25:50.375 123 12653.90 49.88 54530.38 88888.00 2016-05-02 06:25:50.500 123 12653.90 49.88 54530.40 88888.00 2016-05-02 06:25:50.625 123 12653.95 49.88 54530.40 88888.00 2016-05-02 06:25:50.750 123 12653.98 49.85 54530.43 88888.00 2016-05-02 06:25:50.875 123 12653.98 49.85 54530.43 88888.00 2016-05-02 06:25:51.000 123 12653.92 49.85 54530.43 88888.00 2016-05-02 06:25:51.125 123 12653.92 49.88 54530.43 88888.00 2016-05-02 06:25:51.250 123 12653.88 49.88 54530.43 88888.00 2016-05-02 06:25:51.375 123 12653.92 49.88 54530.45 88888.00 2016-05-02 06:25:51.500 123 12653.95 49.88 54530.45 88888.00 2016-05-02 06:25:51.625 123 12653.98 49.88 54530.45 88888.00 2016-05-02 06:25:51.750 123 12654.00 49.88 54530.45 88888.00 2016-05-02 06:25:51.875 123 12653.98 49.88 54530.45 88888.00 2016-05-02 06:25:52.000 123 12653.90 49.90 54530.45 88888.00 2016-05-02 06:25:52.125 123 12653.90 49.90 54530.47 88888.00 2016-05-02 06:25:52.250 123 12653.95 49.88 54530.50 88888.00 2016-05-02 06:25:52.375 123 12653.92 49.85 54530.50 88888.00 2016-05-02 06:25:52.500 123 12653.90 49.85 54530.47 88888.00 2016-05-02 06:25:52.625 123 12653.85 49.88 54530.47 88888.00 2016-05-02 06:25:52.750 123 12653.90 49.90 54530.50 88888.00 2016-05-02 06:25:52.875 123 12653.95 49.90 54530.47 88888.00 2016-05-02 06:25:53.000 123 12653.88 49.85 54530.50 88888.00 2016-05-02 06:25:53.125 123 12653.85 49.88 54530.53 88888.00 2016-05-02 06:25:53.250 123 12653.90 49.88 54530.47 88888.00 2016-05-02 06:25:53.375 123 12653.85 49.88 54530.50 88888.00 2016-05-02 06:25:53.500 123 12653.83 49.88 54530.53 88888.00 2016-05-02 06:25:53.625 123 12653.83 49.88 54530.55 88888.00 2016-05-02 06:25:53.750 123 12653.88 49.88 54530.53 88888.00 2016-05-02 06:25:53.875 123 12653.98 49.88 54530.55 88888.00 2016-05-02 06:25:54.000 123 12654.00 49.88 54530.55 88888.00 2016-05-02 06:25:54.125 123 12654.00 49.88 54530.57 88888.00 2016-05-02 06:25:54.250 123 12654.00 49.88 54530.57 88888.00 2016-05-02 06:25:54.375 123 12654.00 49.90 54530.57 88888.00 2016-05-02 06:25:54.500 123 12653.92 49.88 54530.57 88888.00 2016-05-02 06:25:54.625 123 12653.92 49.88 54530.57 88888.00 2016-05-02 06:25:54.750 123 12653.90 49.85 54530.55 88888.00 2016-05-02 06:25:54.875 123 12653.85 49.88 54530.57 88888.00 2016-05-02 06:25:55.000 123 12653.80 49.90 54530.60 88888.00 2016-05-02 06:25:55.125 123 12653.88 49.88 54530.60 88888.00 2016-05-02 06:25:55.250 123 12653.92 49.85 54530.60 88888.00 2016-05-02 06:25:55.375 123 12654.00 49.85 54530.60 88888.00 2016-05-02 06:25:55.500 123 12653.98 49.88 54530.62 88888.00 2016-05-02 06:25:55.625 123 12653.95 49.90 54530.62 88888.00 2016-05-02 06:25:55.750 123 12653.95 49.92 54530.62 88888.00 2016-05-02 06:25:55.875 123 12653.92 49.88 54530.62 88888.00 2016-05-02 06:25:56.000 123 12653.90 49.88 54530.60 88888.00 2016-05-02 06:25:56.125 123 12653.95 49.90 54530.62 88888.00 2016-05-02 06:25:56.250 123 12653.95 49.90 54530.65 88888.00 2016-05-02 06:25:56.375 123 12653.95 49.92 54530.65 88888.00 2016-05-02 06:25:56.500 123 12653.95 49.95 54530.62 88888.00 2016-05-02 06:25:56.625 123 12653.92 49.92 54530.65 88888.00 2016-05-02 06:25:56.750 123 12653.92 49.92 54530.65 88888.00 2016-05-02 06:25:56.875 123 12653.98 49.90 54530.68 88888.00 2016-05-02 06:25:57.000 123 12653.90 49.90 54530.65 88888.00 2016-05-02 06:25:57.125 123 12653.92 49.92 54530.65 88888.00 2016-05-02 06:25:57.250 123 12653.95 49.90 54530.65 88888.00 2016-05-02 06:25:57.375 123 12653.95 49.90 54530.68 88888.00 2016-05-02 06:25:57.500 123 12653.88 49.92 54530.70 88888.00 2016-05-02 06:25:57.625 123 12653.88 49.92 54530.72 88888.00 2016-05-02 06:25:57.750 123 12653.88 49.92 54530.72 88888.00 2016-05-02 06:25:57.875 123 12653.85 49.92 54530.72 88888.00 2016-05-02 06:25:58.000 123 12653.90 49.95 54530.72 88888.00 2016-05-02 06:25:58.125 123 12653.90 49.92 54530.72 88888.00 2016-05-02 06:25:58.250 123 12653.85 49.95 54530.72 88888.00 2016-05-02 06:25:58.375 123 12653.85 49.92 54530.72 88888.00 2016-05-02 06:25:58.500 123 12653.80 49.88 54530.70 88888.00 2016-05-02 06:25:58.625 123 12653.83 49.90 54530.72 88888.00 2016-05-02 06:25:58.750 123 12653.88 49.92 54530.72 88888.00 2016-05-02 06:25:58.875 123 12653.90 49.92 54530.72 88888.00 2016-05-02 06:25:59.000 123 12653.90 49.92 54530.75 88888.00 2016-05-02 06:25:59.125 123 12653.90 49.92 54530.78 88888.00 2016-05-02 06:25:59.250 123 12653.90 49.92 54530.78 88888.00 2016-05-02 06:25:59.375 123 12653.85 49.92 54530.78 88888.00 2016-05-02 06:25:59.500 123 12653.88 49.95 54530.75 88888.00 2016-05-02 06:25:59.625 123 12653.83 49.95 54530.78 88888.00 2016-05-02 06:25:59.750 123 12653.77 49.90 54530.80 88888.00 2016-05-02 06:25:59.875 123 12653.83 49.90 54530.78 88888.00 2016-05-02 06:26:00.000 123 12653.85 49.95 54530.80 88888.00 2016-05-02 06:26:00.125 123 12653.90 49.95 54530.78 88888.00 2016-05-02 06:26:00.250 123 12653.90 49.90 54530.80 88888.00 2016-05-02 06:26:00.375 123 12653.92 49.90 54530.78 88888.00 2016-05-02 06:26:00.500 123 12653.92 49.90 54530.80 88888.00 2016-05-02 06:26:00.625 123 12653.88 49.92 54530.80 88888.00 2016-05-02 06:26:00.750 123 12653.80 49.90 54530.80 88888.00 2016-05-02 06:26:00.875 123 12653.80 49.92 54530.80 88888.00 2016-05-02 06:26:01.000 123 12653.90 49.90 54530.80 88888.00 2016-05-02 06:26:01.125 123 12653.95 49.88 54530.80 88888.00 2016-05-02 06:26:01.250 123 12653.88 49.90 54530.82 88888.00 2016-05-02 06:26:01.375 123 12653.95 49.88 54530.80 88888.00 2016-05-02 06:26:01.500 123 12653.98 49.88 54530.82 88888.00 2016-05-02 06:26:01.625 123 12654.00 49.85 54530.82 88888.00 2016-05-02 06:26:01.750 123 12654.05 49.88 54530.82 88888.00 2016-05-02 06:26:01.875 123 12654.05 49.85 54530.82 88888.00 2016-05-02 06:26:02.000 123 12654.00 49.83 54530.82 88888.00 2016-05-02 06:26:02.125 123 12653.98 49.83 54530.85 88888.00 2016-05-02 06:26:02.250 123 12653.95 49.80 54530.85 88888.00 2016-05-02 06:26:02.375 123 12653.95 49.80 54530.82 88888.00 2016-05-02 06:26:02.500 123 12653.98 49.80 54530.82 88888.00 2016-05-02 06:26:02.625 123 12654.00 49.83 54530.85 88888.00 2016-05-02 06:26:02.750 123 12654.00 49.80 54530.85 88888.00 2016-05-02 06:26:02.875 123 12654.02 49.80 54530.88 88888.00 2016-05-02 06:26:03.000 123 12654.02 49.80 54530.88 88888.00 2016-05-02 06:26:03.125 123 12653.98 49.80 54530.90 88888.00 2016-05-02 06:26:03.250 123 12653.90 49.75 54530.88 88888.00 2016-05-02 06:26:03.375 123 12653.88 49.75 54530.88 88888.00 2016-05-02 06:26:03.500 123 12653.90 49.75 54530.90 88888.00 2016-05-02 06:26:03.625 123 12653.95 49.77 54530.93 88888.00 2016-05-02 06:26:03.750 123 12653.98 49.75 54530.93 88888.00 2016-05-02 06:26:03.875 123 12653.98 49.75 54530.93 88888.00 2016-05-02 06:26:04.000 123 12653.92 49.75 54530.93 88888.00 2016-05-02 06:26:04.125 123 12653.95 49.77 54530.95 88888.00 2016-05-02 06:26:04.250 123 12653.92 49.73 54530.93 88888.00 2016-05-02 06:26:04.375 123 12653.90 49.70 54530.95 88888.00 2016-05-02 06:26:04.500 123 12653.92 49.73 54530.95 88888.00 2016-05-02 06:26:04.625 123 12653.98 49.73 54530.93 88888.00 2016-05-02 06:26:04.750 123 12653.98 49.73 54530.93 88888.00 2016-05-02 06:26:04.875 123 12654.02 49.70 54530.93 88888.00 2016-05-02 06:26:05.000 123 12653.98 49.70 54530.93 88888.00 2016-05-02 06:26:05.125 123 12653.90 49.70 54530.97 88888.00 2016-05-02 06:26:05.250 123 12653.88 49.73 54530.97 88888.00 2016-05-02 06:26:05.375 123 12653.88 49.73 54530.97 88888.00 2016-05-02 06:26:05.500 123 12653.88 49.70 54530.97 88888.00 2016-05-02 06:26:05.625 123 12653.85 49.67 54530.97 88888.00 2016-05-02 06:26:05.750 123 12653.90 49.70 54530.97 88888.00 2016-05-02 06:26:05.875 123 12653.92 49.70 54531.00 88888.00 2016-05-02 06:26:06.000 123 12653.90 49.65 54530.97 88888.00 2016-05-02 06:26:06.125 123 12653.90 49.65 54530.97 88888.00 2016-05-02 06:26:06.250 123 12653.88 49.65 54531.00 88888.00 2016-05-02 06:26:06.375 123 12653.90 49.62 54531.00 88888.00 2016-05-02 06:26:06.500 123 12653.83 49.65 54531.00 88888.00 2016-05-02 06:26:06.625 123 12653.83 49.62 54531.00 88888.00 2016-05-02 06:26:06.750 123 12653.88 49.65 54531.03 88888.00 2016-05-02 06:26:06.875 123 12653.90 49.62 54531.03 88888.00 2016-05-02 06:26:07.000 123 12653.92 49.60 54531.00 88888.00 2016-05-02 06:26:07.125 123 12653.88 49.58 54531.05 88888.00 2016-05-02 06:26:07.250 123 12653.80 49.60 54531.07 88888.00 2016-05-02 06:26:07.375 123 12653.85 49.60 54531.07 88888.00 2016-05-02 06:26:07.500 123 12653.88 49.60 54531.07 88888.00 2016-05-02 06:26:07.625 123 12653.88 49.62 54531.07 88888.00 2016-05-02 06:26:07.750 123 12653.88 49.58 54531.07 88888.00 2016-05-02 06:26:07.875 123 12653.88 49.58 54531.07 88888.00 2016-05-02 06:26:08.000 123 12653.85 49.58 54531.07 88888.00 2016-05-02 06:26:08.125 123 12653.80 49.58 54531.10 88888.00 2016-05-02 06:26:08.250 123 12653.75 49.58 54531.10 88888.00 2016-05-02 06:26:08.375 123 12653.75 49.55 54531.07 88888.00 2016-05-02 06:26:08.500 123 12653.77 49.55 54531.07 88888.00 2016-05-02 06:26:08.625 123 12653.83 49.58 54531.10 88888.00 2016-05-02 06:26:08.750 123 12653.85 49.58 54531.10 88888.00 2016-05-02 06:26:08.875 123 12653.83 49.52 54531.10 88888.00 2016-05-02 06:26:09.000 123 12653.83 49.50 54531.07 88888.00 2016-05-02 06:26:09.125 123 12653.88 49.50 54531.10 88888.00 2016-05-02 06:26:09.250 123 12653.88 49.45 54531.12 88888.00 2016-05-02 06:26:09.375 123 12653.85 49.48 54531.10 88888.00 2016-05-02 06:26:09.500 123 12653.88 49.48 54531.10 88888.00 2016-05-02 06:26:09.625 123 12653.88 49.50 54531.10 88888.00 2016-05-02 06:26:09.750 123 12653.88 49.50 54531.10 88888.00 2016-05-02 06:26:09.875 123 12653.80 49.48 54531.12 88888.00 2016-05-02 06:26:10.000 123 12653.77 49.45 54531.10 88888.00 2016-05-02 06:26:10.125 123 12653.77 49.45 54531.12 88888.00 2016-05-02 06:26:10.250 123 12653.77 49.42 54531.12 88888.00 2016-05-02 06:26:10.375 123 12653.80 49.45 54531.12 88888.00 2016-05-02 06:26:10.500 123 12653.80 49.42 54531.12 88888.00 2016-05-02 06:26:10.625 123 12653.83 49.38 54531.15 88888.00 2016-05-02 06:26:10.750 123 12653.90 49.38 54531.15 88888.00 2016-05-02 06:26:10.875 123 12653.92 49.40 54531.15 88888.00 2016-05-02 06:26:11.000 123 12653.92 49.38 54531.12 88888.00 2016-05-02 06:26:11.125 123 12653.92 49.35 54531.15 88888.00 2016-05-02 06:26:11.250 123 12653.92 49.33 54531.15 88888.00 2016-05-02 06:26:11.375 123 12653.88 49.35 54531.15 88888.00 2016-05-02 06:26:11.500 123 12653.75 49.33 54531.15 88888.00 2016-05-02 06:26:11.625 123 12653.73 49.33 54531.18 88888.00 2016-05-02 06:26:11.750 123 12653.67 49.35 54531.15 88888.00 2016-05-02 06:26:11.875 123 12653.67 49.33 54531.15 88888.00 2016-05-02 06:26:12.000 123 12653.73 49.30 54531.18 88888.00 2016-05-02 06:26:12.125 123 12653.73 49.27 54531.18 88888.00 2016-05-02 06:26:12.250 123 12653.73 49.30 54531.20 88888.00 2016-05-02 06:26:12.375 123 12653.75 49.30 54531.20 88888.00 2016-05-02 06:26:12.500 123 12653.75 49.27 54531.20 88888.00 2016-05-02 06:26:12.625 123 12653.70 49.25 54531.22 88888.00 2016-05-02 06:26:12.750 123 12653.65 49.23 54531.20 88888.00 2016-05-02 06:26:12.875 123 12653.60 49.23 54531.20 88888.00 2016-05-02 06:26:13.000 123 12653.60 49.23 54531.22 88888.00 2016-05-02 06:26:13.125 123 12653.62 49.23 54531.25 88888.00 2016-05-02 06:26:13.250 123 12653.60 49.25 54531.25 88888.00 2016-05-02 06:26:13.375 123 12653.65 49.23 54531.22 88888.00 2016-05-02 06:26:13.500 123 12653.62 49.23 54531.22 88888.00 2016-05-02 06:26:13.625 123 12653.62 49.23 54531.25 88888.00 2016-05-02 06:26:13.750 123 12653.67 49.20 54531.22 88888.00 2016-05-02 06:26:13.875 123 12653.70 49.20 54531.25 88888.00 2016-05-02 06:26:14.000 123 12653.75 49.23 54531.25 88888.00 2016-05-02 06:26:14.125 123 12653.75 49.20 54531.28 88888.00 2016-05-02 06:26:14.250 123 12653.65 49.15 54531.30 88888.00 2016-05-02 06:26:14.375 123 12653.60 49.15 54531.30 88888.00 2016-05-02 06:26:14.500 123 12653.62 49.17 54531.30 88888.00 2016-05-02 06:26:14.625 123 12653.62 49.12 54531.30 88888.00 2016-05-02 06:26:14.750 123 12653.65 49.15 54531.28 88888.00 2016-05-02 06:26:14.875 123 12653.65 49.15 54531.30 88888.00 2016-05-02 06:26:15.000 123 12653.62 49.12 54531.28 88888.00 2016-05-02 06:26:15.125 123 12653.62 49.15 54531.28 88888.00 2016-05-02 06:26:15.250 123 12653.60 49.10 54531.30 88888.00 2016-05-02 06:26:15.375 123 12653.60 49.10 54531.30 88888.00 2016-05-02 06:26:15.500 123 12653.62 49.08 54531.32 88888.00 2016-05-02 06:26:15.625 123 12653.62 49.05 54531.32 88888.00 2016-05-02 06:26:15.750 123 12653.60 49.08 54531.35 88888.00 2016-05-02 06:26:15.875 123 12653.55 49.10 54531.35 88888.00 2016-05-02 06:26:16.000 123 12653.55 49.08 54531.35 88888.00 2016-05-02 06:26:16.125 123 12653.58 49.08 54531.32 88888.00 2016-05-02 06:26:16.250 123 12653.58 49.08 54531.32 88888.00 2016-05-02 06:26:16.375 123 12653.58 49.08 54531.30 88888.00 2016-05-02 06:26:16.500 123 12653.58 49.08 54531.35 88888.00 2016-05-02 06:26:16.625 123 12653.58 49.08 54531.35 88888.00 2016-05-02 06:26:16.750 123 12653.58 49.08 54531.38 88888.00 2016-05-02 06:26:16.875 123 12653.58 49.05 54531.35 88888.00 2016-05-02 06:26:17.000 123 12653.52 49.02 54531.38 88888.00 2016-05-02 06:26:17.125 123 12653.50 49.02 54531.40 88888.00 2016-05-02 06:26:17.250 123 12653.48 49.00 54531.40 88888.00 2016-05-02 06:26:17.375 123 12653.50 49.00 54531.38 88888.00 2016-05-02 06:26:17.500 123 12653.50 49.00 54531.38 88888.00 2016-05-02 06:26:17.625 123 12653.45 49.00 54531.38 88888.00 2016-05-02 06:26:17.750 123 12653.45 49.00 54531.40 88888.00 2016-05-02 06:26:17.875 123 12653.48 48.98 54531.40 88888.00 2016-05-02 06:26:18.000 123 12653.48 49.00 54531.43 88888.00 2016-05-02 06:26:18.125 123 12653.48 49.00 54531.45 88888.00 2016-05-02 06:26:18.250 123 12653.40 49.00 54531.43 88888.00 2016-05-02 06:26:18.375 123 12653.42 48.98 54531.40 88888.00 2016-05-02 06:26:18.500 123 12653.45 48.98 54531.43 88888.00 2016-05-02 06:26:18.625 123 12653.42 48.95 54531.43 88888.00 2016-05-02 06:26:18.750 123 12653.42 48.98 54531.43 88888.00 2016-05-02 06:26:18.875 123 12653.45 48.95 54531.43 88888.00 2016-05-02 06:26:19.000 123 12653.45 48.95 54531.43 88888.00 2016-05-02 06:26:19.125 123 12653.42 48.98 54531.45 88888.00 2016-05-02 06:26:19.250 123 12653.40 48.98 54531.47 88888.00 2016-05-02 06:26:19.375 123 12653.42 48.98 54531.45 88888.00 2016-05-02 06:26:19.500 123 12653.42 48.95 54531.45 88888.00 2016-05-02 06:26:19.625 123 12653.45 48.98 54531.45 88888.00 2016-05-02 06:26:19.750 123 12653.48 49.00 54531.45 88888.00 2016-05-02 06:26:19.875 123 12653.50 49.00 54531.47 88888.00 2016-05-02 06:26:20.000 123 12653.45 48.92 54531.45 88888.00 2016-05-02 06:26:20.125 123 12653.40 48.92 54531.47 88888.00 2016-05-02 06:26:20.250 123 12653.38 49.00 54531.50 88888.00 2016-05-02 06:26:20.375 123 12653.40 49.00 54531.47 88888.00 2016-05-02 06:26:20.500 123 12653.38 48.95 54531.53 88888.00 2016-05-02 06:26:20.625 123 12653.35 48.95 54531.53 88888.00 2016-05-02 06:26:20.750 123 12653.38 48.98 54531.55 88888.00 2016-05-02 06:26:20.875 123 12653.38 48.98 54531.50 88888.00 2016-05-02 06:26:21.000 123 12653.42 48.98 54531.50 88888.00 2016-05-02 06:26:21.125 123 12653.42 48.98 54531.55 88888.00 2016-05-02 06:26:21.250 123 12653.42 48.95 54531.55 88888.00 2016-05-02 06:26:21.375 123 12653.48 49.00 54531.57 88888.00 2016-05-02 06:26:21.500 123 12653.48 48.98 54531.53 88888.00 2016-05-02 06:26:21.625 123 12653.45 48.95 54531.53 88888.00 2016-05-02 06:26:21.750 123 12653.38 48.92 54531.55 88888.00 2016-05-02 06:26:21.875 123 12653.40 48.92 54531.53 88888.00 2016-05-02 06:26:22.000 123 12653.45 48.95 54531.53 88888.00 2016-05-02 06:26:22.125 123 12653.50 48.92 54531.53 88888.00 2016-05-02 06:26:22.250 123 12653.45 48.90 54531.55 88888.00 2016-05-02 06:26:22.375 123 12653.45 48.90 54531.55 88888.00 2016-05-02 06:26:22.500 123 12653.48 48.90 54531.55 88888.00 2016-05-02 06:26:22.625 123 12653.40 48.90 54531.55 88888.00 2016-05-02 06:26:22.750 123 12653.40 48.92 54531.55 88888.00 2016-05-02 06:26:22.875 123 12653.42 48.90 54531.57 88888.00 2016-05-02 06:26:23.000 123 12653.42 48.90 54531.57 88888.00 2016-05-02 06:26:23.125 123 12653.38 48.90 54531.57 88888.00 2016-05-02 06:26:23.250 123 12653.35 48.90 54531.57 88888.00 2016-05-02 06:26:23.375 123 12653.38 48.90 54531.57 88888.00 2016-05-02 06:26:23.500 123 12653.38 48.88 54531.57 88888.00 2016-05-02 06:26:23.625 123 12653.35 48.88 54531.57 88888.00 2016-05-02 06:26:23.750 123 12653.38 48.88 54531.60 88888.00 2016-05-02 06:26:23.875 123 12653.42 48.88 54531.62 88888.00 2016-05-02 06:26:24.000 123 12653.48 48.88 54531.57 88888.00 2016-05-02 06:26:24.125 123 12653.52 48.85 54531.57 88888.00 2016-05-02 06:26:24.250 123 12653.48 48.85 54531.60 88888.00 2016-05-02 06:26:24.375 123 12653.48 48.83 54531.60 88888.00 2016-05-02 06:26:24.500 123 12653.48 48.83 54531.57 88888.00 2016-05-02 06:26:24.625 123 12653.45 48.85 54531.60 88888.00 2016-05-02 06:26:24.750 123 12653.42 48.83 54531.62 88888.00 2016-05-02 06:26:24.875 123 12653.45 48.83 54531.62 88888.00 2016-05-02 06:26:25.000 123 12653.48 48.80 54531.60 88888.00 2016-05-02 06:26:25.125 123 12653.45 48.83 54531.62 88888.00 2016-05-02 06:26:25.250 123 12653.42 48.83 54531.62 88888.00 2016-05-02 06:26:25.375 123 12653.50 48.83 54531.62 88888.00 2016-05-02 06:26:25.500 123 12653.55 48.83 54531.65 88888.00 2016-05-02 06:26:25.625 123 12653.55 48.80 54531.65 88888.00 2016-05-02 06:26:25.750 123 12653.52 48.80 54531.65 88888.00 2016-05-02 06:26:25.875 123 12653.45 48.80 54531.65 88888.00 2016-05-02 06:26:26.000 123 12653.45 48.77 54531.62 88888.00 2016-05-02 06:26:26.125 123 12653.48 48.80 54531.65 88888.00 2016-05-02 06:26:26.250 123 12653.50 48.75 54531.62 88888.00 2016-05-02 06:26:26.375 123 12653.55 48.75 54531.62 88888.00 2016-05-02 06:26:26.500 123 12653.50 48.75 54531.65 88888.00 2016-05-02 06:26:26.625 123 12653.45 48.77 54531.68 88888.00 2016-05-02 06:26:26.750 123 12653.42 48.75 54531.68 88888.00 2016-05-02 06:26:26.875 123 12653.50 48.75 54531.68 88888.00 2016-05-02 06:26:27.000 123 12653.50 48.73 54531.68 88888.00 2016-05-02 06:26:27.125 123 12653.48 48.73 54531.70 88888.00 2016-05-02 06:26:27.250 123 12653.42 48.73 54531.70 88888.00 2016-05-02 06:26:27.375 123 12653.45 48.75 54531.70 88888.00 2016-05-02 06:26:27.500 123 12653.42 48.73 54531.68 88888.00 2016-05-02 06:26:27.625 123 12653.48 48.73 54531.70 88888.00 2016-05-02 06:26:27.750 123 12653.52 48.75 54531.68 88888.00 2016-05-02 06:26:27.875 123 12653.50 48.70 54531.70 88888.00 2016-05-02 06:26:28.000 123 12653.55 48.70 54531.70 88888.00 2016-05-02 06:26:28.125 123 12653.60 48.73 54531.70 88888.00 2016-05-02 06:26:28.250 123 12653.55 48.73 54531.70 88888.00 2016-05-02 06:26:28.375 123 12653.50 48.73 54531.72 88888.00 2016-05-02 06:26:28.500 123 12653.50 48.70 54531.72 88888.00 2016-05-02 06:26:28.625 123 12653.52 48.67 54531.72 88888.00 2016-05-02 06:26:28.750 123 12653.55 48.67 54531.72 88888.00 2016-05-02 06:26:28.875 123 12653.58 48.67 54531.75 88888.00 2016-05-02 06:26:29.000 123 12653.60 48.70 54531.75 88888.00 2016-05-02 06:26:29.125 123 12653.65 48.67 54531.75 88888.00 2016-05-02 06:26:29.250 123 12653.62 48.65 54531.75 88888.00 2016-05-02 06:26:29.375 123 12653.60 48.62 54531.75 88888.00 2016-05-02 06:26:29.500 123 12653.62 48.67 54531.78 88888.00 2016-05-02 06:26:29.625 123 12653.65 48.67 54531.75 88888.00 2016-05-02 06:26:29.750 123 12653.67 48.65 54531.78 88888.00 2016-05-02 06:26:29.875 123 12653.67 48.65 54531.75 88888.00 2016-05-02 06:26:30.000 123 12653.62 48.65 54531.72 88888.00 2016-05-02 06:26:30.125 123 12653.62 48.62 54531.80 88888.00 2016-05-02 06:26:30.250 123 12653.67 48.62 54531.78 88888.00 2016-05-02 06:26:30.375 123 12653.70 48.65 54531.80 88888.00 2016-05-02 06:26:30.500 123 12653.70 48.65 54531.80 88888.00 2016-05-02 06:26:30.625 123 12653.67 48.65 54531.80 88888.00 2016-05-02 06:26:30.750 123 12653.70 48.60 54531.80 88888.00 2016-05-02 06:26:30.875 123 12653.75 48.60 54531.80 88888.00 2016-05-02 06:26:31.000 123 12653.67 48.62 54531.78 88888.00 2016-05-02 06:26:31.125 123 12653.65 48.60 54531.78 88888.00 2016-05-02 06:26:31.250 123 12653.67 48.58 54531.78 88888.00 2016-05-02 06:26:31.375 123 12653.70 48.58 54531.78 88888.00 2016-05-02 06:26:31.500 123 12653.73 48.52 54531.72 88888.00 2016-05-02 06:26:31.625 123 12653.73 48.52 54531.75 88888.00 2016-05-02 06:26:31.750 123 12653.75 48.58 54531.78 88888.00 2016-05-02 06:26:31.875 123 12653.88 48.55 54531.75 88888.00 2016-05-02 06:26:32.000 123 12653.88 48.55 54531.78 88888.00 2016-05-02 06:26:32.125 123 12653.83 48.55 54531.78 88888.00 2016-05-02 06:26:32.250 123 12653.80 48.52 54531.80 88888.00 2016-05-02 06:26:32.375 123 12653.83 48.52 54531.80 88888.00 2016-05-02 06:26:32.500 123 12653.80 48.50 54531.80 88888.00 2016-05-02 06:26:32.625 123 12653.75 48.52 54531.82 88888.00 2016-05-02 06:26:32.750 123 12653.75 48.58 54531.82 88888.00 2016-05-02 06:26:32.875 123 12653.75 48.55 54531.82 88888.00 2016-05-02 06:26:33.000 123 12653.80 48.52 54531.80 88888.00 2016-05-02 06:26:33.125 123 12653.77 48.52 54531.80 88888.00 2016-05-02 06:26:33.250 123 12653.80 48.52 54531.80 88888.00 2016-05-02 06:26:33.375 123 12653.85 48.55 54531.82 88888.00 2016-05-02 06:26:33.500 123 12653.80 48.52 54531.82 88888.00 2016-05-02 06:26:33.625 123 12653.77 48.55 54531.85 88888.00 2016-05-02 06:26:33.750 123 12653.83 48.55 54531.88 88888.00 2016-05-02 06:26:33.875 123 12653.85 48.52 54531.85 88888.00 2016-05-02 06:26:34.000 123 12653.90 48.50 54531.85 88888.00 2016-05-02 06:26:34.125 123 12653.92 48.50 54531.85 88888.00 2016-05-02 06:26:34.250 123 12653.90 48.50 54531.82 88888.00 2016-05-02 06:26:34.375 123 12653.90 48.50 54531.80 88888.00 2016-05-02 06:26:34.500 123 12653.90 48.48 54531.80 88888.00 2016-05-02 06:26:34.625 123 12653.83 48.50 54531.80 88888.00 2016-05-02 06:26:34.750 123 12653.83 48.50 54531.82 88888.00 2016-05-02 06:26:34.875 123 12653.90 48.50 54531.82 88888.00 2016-05-02 06:26:35.000 123 12654.00 48.50 54531.82 88888.00 2016-05-02 06:26:35.125 123 12654.00 48.48 54531.82 88888.00 2016-05-02 06:26:35.250 123 12654.02 48.48 54531.82 88888.00 2016-05-02 06:26:35.375 123 12654.02 48.48 54531.82 88888.00 2016-05-02 06:26:35.500 123 12654.00 48.48 54531.82 88888.00 2016-05-02 06:26:35.625 123 12653.98 48.45 54531.82 88888.00 2016-05-02 06:26:35.750 123 12653.95 48.48 54531.85 88888.00 2016-05-02 06:26:35.875 123 12654.00 48.45 54531.85 88888.00 2016-05-02 06:26:36.000 123 12654.05 48.45 54531.88 88888.00 2016-05-02 06:26:36.125 123 12654.10 48.45 54531.88 88888.00 2016-05-02 06:26:36.250 123 12654.08 48.45 54531.90 88888.00 2016-05-02 06:26:36.375 123 12654.08 48.45 54531.88 88888.00 2016-05-02 06:26:36.500 123 12654.08 48.42 54531.88 88888.00 2016-05-02 06:26:36.625 123 12654.15 48.45 54531.88 88888.00 2016-05-02 06:26:36.750 123 12654.20 48.45 54531.85 88888.00 2016-05-02 06:26:36.875 123 12654.23 48.42 54531.85 88888.00 2016-05-02 06:26:37.000 123 12654.17 48.45 54531.82 88888.00 2016-05-02 06:26:37.125 123 12654.15 48.45 54531.88 88888.00 2016-05-02 06:26:37.250 123 12654.17 48.45 54531.85 88888.00 2016-05-02 06:26:37.375 123 12654.23 48.45 54531.85 88888.00 2016-05-02 06:26:37.500 123 12654.23 48.45 54531.85 88888.00 2016-05-02 06:26:37.625 123 12654.25 48.45 54531.88 88888.00 2016-05-02 06:26:37.750 123 12654.27 48.45 54531.88 88888.00 2016-05-02 06:26:37.875 123 12654.25 48.45 54531.88 88888.00 2016-05-02 06:26:38.000 123 12654.27 48.40 54531.88 88888.00 2016-05-02 06:26:38.125 123 12654.30 48.42 54531.88 88888.00 2016-05-02 06:26:38.250 123 12654.30 48.42 54531.88 88888.00 2016-05-02 06:26:38.375 123 12654.30 48.45 54531.90 88888.00 2016-05-02 06:26:38.500 123 12654.30 48.42 54531.90 88888.00 2016-05-02 06:26:38.625 123 12654.38 48.40 54531.90 88888.00 2016-05-02 06:26:38.750 123 12654.40 48.42 54531.93 88888.00 2016-05-02 06:26:38.875 123 12654.35 48.45 54531.90 88888.00 2016-05-02 06:26:39.000 123 12654.30 48.42 54531.88 88888.00 2016-05-02 06:26:39.125 123 12654.33 48.40 54531.90 88888.00 2016-05-02 06:26:39.250 123 12654.33 48.40 54531.88 88888.00 2016-05-02 06:26:39.375 123 12654.38 48.42 54531.88 88888.00 2016-05-02 06:26:39.500 123 12654.35 48.42 54531.90 88888.00 2016-05-02 06:26:39.625 123 12654.40 48.40 54531.90 88888.00 2016-05-02 06:26:39.750 123 12654.42 48.42 54531.90 88888.00 2016-05-02 06:26:39.875 123 12654.35 48.42 54531.90 88888.00 2016-05-02 06:26:40.000 123 12654.25 48.42 54531.90 88888.00 2016-05-02 06:26:40.125 123 12654.27 48.42 54531.93 88888.00 2016-05-02 06:26:40.250 123 12654.38 48.40 54531.95 88888.00 2016-05-02 06:26:40.375 123 12654.45 48.42 54531.95 88888.00 2016-05-02 06:26:40.500 123 12654.40 48.42 54531.95 88888.00 2016-05-02 06:26:40.625 123 12654.35 48.40 54531.93 88888.00 2016-05-02 06:26:40.750 123 12654.40 48.42 54531.93 88888.00 2016-05-02 06:26:40.875 123 12654.40 48.42 54531.90 88888.00 2016-05-02 06:26:41.000 123 12654.42 48.42 54531.93 88888.00 2016-05-02 06:26:41.125 123 12654.40 48.42 54531.93 88888.00 2016-05-02 06:26:41.250 123 12654.40 48.38 54531.95 88888.00 2016-05-02 06:26:41.375 123 12654.42 48.40 54531.93 88888.00 2016-05-02 06:26:41.500 123 12654.45 48.42 54531.93 88888.00 2016-05-02 06:26:41.625 123 12654.42 48.42 54531.95 88888.00 2016-05-02 06:26:41.750 123 12654.40 48.40 54531.95 88888.00 2016-05-02 06:26:41.875 123 12654.48 48.38 54531.93 88888.00 2016-05-02 06:26:42.000 123 12654.55 48.33 54531.93 88888.00 2016-05-02 06:26:42.125 123 12654.58 48.35 54531.93 88888.00 2016-05-02 06:26:42.250 123 12654.58 48.35 54531.95 88888.00 2016-05-02 06:26:42.375 123 12654.62 48.35 54531.95 88888.00 2016-05-02 06:26:42.500 123 12654.60 48.35 54531.95 88888.00 2016-05-02 06:26:42.625 123 12654.58 48.38 54531.95 88888.00 2016-05-02 06:26:42.750 123 12654.60 48.35 54531.95 88888.00 2016-05-02 06:26:42.875 123 12654.62 48.33 54531.95 88888.00 2016-05-02 06:26:43.000 123 12654.58 48.33 54531.97 88888.00 2016-05-02 06:26:43.125 123 12654.52 48.33 54531.97 88888.00 2016-05-02 06:26:43.250 123 12654.50 48.33 54532.00 88888.00 2016-05-02 06:26:43.375 123 12654.58 48.35 54531.97 88888.00 2016-05-02 06:26:43.500 123 12654.60 48.35 54531.97 88888.00 2016-05-02 06:26:43.625 123 12654.60 48.33 54532.00 88888.00 2016-05-02 06:26:43.750 123 12654.62 48.30 54532.03 88888.00 2016-05-02 06:26:43.875 123 12654.67 48.33 54532.00 88888.00 2016-05-02 06:26:44.000 123 12654.70 48.33 54532.03 88888.00 2016-05-02 06:26:44.125 123 12654.65 48.30 54532.03 88888.00 2016-05-02 06:26:44.250 123 12654.58 48.30 54532.03 88888.00 2016-05-02 06:26:44.375 123 12654.58 48.30 54532.03 88888.00 2016-05-02 06:26:44.500 123 12654.58 48.30 54532.03 88888.00 2016-05-02 06:26:44.625 123 12654.60 48.27 54532.03 88888.00 2016-05-02 06:26:44.750 123 12654.67 48.30 54532.03 88888.00 2016-05-02 06:26:44.875 123 12654.65 48.27 54532.03 88888.00 2016-05-02 06:26:45.000 123 12654.58 48.27 54532.00 88888.00 2016-05-02 06:26:45.125 123 12654.58 48.27 54532.03 88888.00 2016-05-02 06:26:45.250 123 12654.62 48.25 54532.03 88888.00 2016-05-02 06:26:45.375 123 12654.67 48.25 54532.03 88888.00 2016-05-02 06:26:45.500 123 12654.70 48.23 54532.00 88888.00 2016-05-02 06:26:45.625 123 12654.73 48.23 54532.03 88888.00 2016-05-02 06:26:45.750 123 12654.77 48.25 54532.03 88888.00 2016-05-02 06:26:45.875 123 12654.70 48.23 54532.05 88888.00 2016-05-02 06:26:46.000 123 12654.73 48.20 54532.03 88888.00 2016-05-02 06:26:46.125 123 12654.77 48.20 54532.05 88888.00 2016-05-02 06:26:46.250 123 12654.77 48.23 54532.05 88888.00 2016-05-02 06:26:46.375 123 12654.80 48.25 54532.05 88888.00 2016-05-02 06:26:46.500 123 12654.75 48.25 54532.05 88888.00 2016-05-02 06:26:46.625 123 12654.75 48.23 54532.05 88888.00 2016-05-02 06:26:46.750 123 12654.73 48.23 54532.07 88888.00 2016-05-02 06:26:46.875 123 12654.73 48.20 54532.07 88888.00 2016-05-02 06:26:47.000 123 12654.80 48.20 54532.07 88888.00 2016-05-02 06:26:47.125 123 12654.85 48.20 54532.07 88888.00 2016-05-02 06:26:47.250 123 12654.88 48.20 54532.10 88888.00 2016-05-02 06:26:47.375 123 12654.88 48.20 54532.10 88888.00 2016-05-02 06:26:47.500 123 12654.85 48.20 54532.07 88888.00 2016-05-02 06:26:47.625 123 12654.83 48.17 54532.07 88888.00 2016-05-02 06:26:47.750 123 12654.88 48.23 54532.07 88888.00 2016-05-02 06:26:47.875 123 12654.95 48.23 54532.10 88888.00 2016-05-02 06:26:48.000 123 12654.98 48.23 54532.10 88888.00 2016-05-02 06:26:48.125 123 12655.00 48.20 54532.07 88888.00 2016-05-02 06:26:48.250 123 12654.92 48.17 54532.07 88888.00 2016-05-02 06:26:48.375 123 12654.90 48.17 54532.07 88888.00 2016-05-02 06:26:48.500 123 12654.88 48.15 54532.07 88888.00 2016-05-02 06:26:48.625 123 12654.88 48.15 54532.10 88888.00 2016-05-02 06:26:48.750 123 12654.90 48.15 54532.07 88888.00 2016-05-02 06:26:48.875 123 12654.90 48.15 54532.10 88888.00 2016-05-02 06:26:49.000 123 12654.90 48.17 54532.10 88888.00 2016-05-02 06:26:49.125 123 12654.98 48.17 54532.12 88888.00 2016-05-02 06:26:49.250 123 12655.00 48.15 54532.15 88888.00 2016-05-02 06:26:49.375 123 12655.02 48.15 54532.15 88888.00 2016-05-02 06:26:49.500 123 12655.00 48.15 54532.20 88888.00 2016-05-02 06:26:49.625 123 12655.08 48.17 54532.15 88888.00 2016-05-02 06:26:49.750 123 12655.08 48.12 54532.12 88888.00 2016-05-02 06:26:49.875 123 12655.08 48.10 54532.15 88888.00 2016-05-02 06:26:50.000 123 12655.05 48.12 54532.12 88888.00 2016-05-02 06:26:50.125 123 12654.98 48.15 54532.12 88888.00 2016-05-02 06:26:50.250 123 12654.92 48.15 54532.15 88888.00 2016-05-02 06:26:50.375 123 12654.98 48.15 54532.15 88888.00 2016-05-02 06:26:50.500 123 12654.95 48.12 54532.15 88888.00 2016-05-02 06:26:50.625 123 12654.95 48.10 54532.18 88888.00 2016-05-02 06:26:50.750 123 12654.98 48.10 54532.18 88888.00 2016-05-02 06:26:50.875 123 12655.02 48.10 54532.15 88888.00 2016-05-02 06:26:51.000 123 12655.05 48.10 54532.15 88888.00 2016-05-02 06:26:51.125 123 12655.02 48.12 54532.18 88888.00 2016-05-02 06:26:51.250 123 12655.00 48.10 54532.18 88888.00 2016-05-02 06:26:51.375 123 12655.00 48.10 54532.18 88888.00 2016-05-02 06:26:51.500 123 12655.02 48.05 54532.15 88888.00 2016-05-02 06:26:51.625 123 12655.08 48.02 54532.15 88888.00 2016-05-02 06:26:51.750 123 12655.12 48.05 54532.18 88888.00 2016-05-02 06:26:51.875 123 12655.10 48.08 54532.18 88888.00 2016-05-02 06:26:52.000 123 12655.10 48.08 54532.20 88888.00 2016-05-02 06:26:52.125 123 12655.12 48.08 54532.22 88888.00 2016-05-02 06:26:52.250 123 12655.10 48.08 54532.20 88888.00 2016-05-02 06:26:52.375 123 12655.12 48.05 54532.20 88888.00 2016-05-02 06:26:52.500 123 12655.12 48.00 54532.22 88888.00 2016-05-02 06:26:52.625 123 12655.12 48.00 54532.22 88888.00 2016-05-02 06:26:52.750 123 12655.15 48.00 54532.25 88888.00 2016-05-02 06:26:52.875 123 12655.15 48.00 54532.22 88888.00 2016-05-02 06:26:53.000 123 12655.15 48.00 54532.20 88888.00 2016-05-02 06:26:53.125 123 12655.20 48.00 54532.22 88888.00 2016-05-02 06:26:53.250 123 12655.23 47.95 54532.25 88888.00 2016-05-02 06:26:53.375 123 12655.25 47.98 54532.25 88888.00 2016-05-02 06:26:53.500 123 12655.27 47.95 54532.25 88888.00 2016-05-02 06:26:53.625 123 12655.25 47.95 54532.25 88888.00 2016-05-02 06:26:53.750 123 12655.25 47.95 54532.25 88888.00 2016-05-02 06:26:53.875 123 12655.27 47.95 54532.25 88888.00 2016-05-02 06:26:54.000 123 12655.23 47.92 54532.28 88888.00 2016-05-02 06:26:54.125 123 12655.17 47.92 54532.28 88888.00 2016-05-02 06:26:54.250 123 12655.17 47.92 54532.28 88888.00 2016-05-02 06:26:54.375 123 12655.20 47.92 54532.28 88888.00 2016-05-02 06:26:54.500 123 12655.20 47.92 54532.28 88888.00 2016-05-02 06:26:54.625 123 12655.12 47.90 54532.30 88888.00 2016-05-02 06:26:54.750 123 12655.12 47.90 54532.30 88888.00 2016-05-02 06:26:54.875 123 12655.20 47.90 54532.32 88888.00 2016-05-02 06:26:55.000 123 12655.20 47.90 54532.30 88888.00 2016-05-02 06:26:55.125 123 12655.20 47.90 54532.32 88888.00 2016-05-02 06:26:55.250 123 12655.20 47.85 54532.32 88888.00 2016-05-02 06:26:55.375 123 12655.23 47.85 54532.32 88888.00 2016-05-02 06:26:55.500 123 12655.20 47.85 54532.32 88888.00 2016-05-02 06:26:55.625 123 12655.20 47.85 54532.32 88888.00 2016-05-02 06:26:55.750 123 12655.23 47.88 54532.35 88888.00 2016-05-02 06:26:55.875 123 12655.23 47.88 54532.35 88888.00 2016-05-02 06:26:56.000 123 12655.23 47.83 54532.35 88888.00 2016-05-02 06:26:56.125 123 12655.17 47.80 54532.38 88888.00 2016-05-02 06:26:56.250 123 12655.12 47.77 54532.35 88888.00 2016-05-02 06:26:56.375 123 12655.17 47.80 54532.38 88888.00 2016-05-02 06:26:56.500 123 12655.17 47.80 54532.35 88888.00 2016-05-02 06:26:56.625 123 12655.15 47.80 54532.35 88888.00 2016-05-02 06:26:56.750 123 12655.20 47.77 54532.38 88888.00 2016-05-02 06:26:56.875 123 12655.23 47.77 54532.40 88888.00 2016-05-02 06:26:57.000 123 12655.23 47.75 54532.40 88888.00 2016-05-02 06:26:57.125 123 12655.25 47.73 54532.43 88888.00 2016-05-02 06:26:57.250 123 12655.25 47.67 54532.40 88888.00 2016-05-02 06:26:57.375 123 12655.25 47.70 54532.40 88888.00 2016-05-02 06:26:57.500 123 12655.30 47.73 54532.43 88888.00 2016-05-02 06:26:57.625 123 12655.33 47.73 54532.43 88888.00 2016-05-02 06:26:57.750 123 12655.25 47.73 54532.43 88888.00 2016-05-02 06:26:57.875 123 12655.30 47.73 54532.43 88888.00 2016-05-02 06:26:58.000 123 12655.27 47.73 54532.40 88888.00 2016-05-02 06:26:58.125 123 12655.30 47.73 54532.45 88888.00 2016-05-02 06:26:58.250 123 12655.30 47.70 54532.47 88888.00 2016-05-02 06:26:58.375 123 12655.33 47.70 54532.47 88888.00 2016-05-02 06:26:58.500 123 12655.35 47.67 54532.47 88888.00 2016-05-02 06:26:58.625 123 12655.38 47.67 54532.47 88888.00 2016-05-02 06:26:58.750 123 12655.38 47.67 54532.47 88888.00 2016-05-02 06:26:58.875 123 12655.45 47.67 54532.47 88888.00 2016-05-02 06:26:59.000 123 12655.45 47.65 54532.47 88888.00 2016-05-02 06:26:59.125 123 12655.45 47.65 54532.47 88888.00 2016-05-02 06:26:59.250 123 12655.38 47.62 54532.50 88888.00 2016-05-02 06:26:59.375 123 12655.35 47.60 54532.50 88888.00 2016-05-02 06:26:59.500 123 12655.33 47.60 54532.47 88888.00 2016-05-02 06:26:59.625 123 12655.35 47.62 54532.47 88888.00 2016-05-02 06:26:59.750 123 12655.40 47.60 54532.47 88888.00 2016-05-02 06:26:59.875 123 12655.45 47.62 54532.50 88888.00 2016-05-02 06:27:00.000 123 12655.38 47.58 54532.47 88888.00 2016-05-02 06:27:00.125 123 12655.42 47.55 54532.53 88888.00 2016-05-02 06:27:00.250 123 12655.45 47.55 54532.55 88888.00 2016-05-02 06:27:00.375 123 12655.45 47.55 54532.53 88888.00 2016-05-02 06:27:00.500 123 12655.42 47.58 54532.53 88888.00 2016-05-02 06:27:00.625 123 12655.42 47.55 54532.53 88888.00 2016-05-02 06:27:00.750 123 12655.42 47.55 54532.55 88888.00 2016-05-02 06:27:00.875 123 12655.45 47.55 54532.55 88888.00 2016-05-02 06:27:01.000 123 12655.50 47.52 54532.55 88888.00 2016-05-02 06:27:01.125 123 12655.50 47.50 54532.55 88888.00 2016-05-02 06:27:01.250 123 12655.50 47.50 54532.57 88888.00 2016-05-02 06:27:01.375 123 12655.52 47.52 54532.60 88888.00 2016-05-02 06:27:01.500 123 12655.48 47.52 54532.57 88888.00 2016-05-02 06:27:01.625 123 12655.48 47.50 54532.62 88888.00 2016-05-02 06:27:01.750 123 12655.50 47.50 54532.62 88888.00 2016-05-02 06:27:01.875 123 12655.55 47.50 54532.60 88888.00 2016-05-02 06:27:02.000 123 12655.60 47.48 54532.57 88888.00 2016-05-02 06:27:02.125 123 12655.60 47.50 54532.62 88888.00 2016-05-02 06:27:02.250 123 12655.55 47.48 54532.62 88888.00 2016-05-02 06:27:02.375 123 12655.55 47.45 54532.62 88888.00 2016-05-02 06:27:02.500 123 12655.58 47.45 54532.62 88888.00 2016-05-02 06:27:02.625 123 12655.55 47.48 54532.60 88888.00 2016-05-02 06:27:02.750 123 12655.55 47.45 54532.57 88888.00 2016-05-02 06:27:02.875 123 12655.65 47.42 54532.60 88888.00 2016-05-02 06:27:03.000 123 12655.60 47.42 54532.62 88888.00 2016-05-02 06:27:03.125 123 12655.58 47.45 54532.62 88888.00 2016-05-02 06:27:03.250 123 12655.58 47.42 54532.62 88888.00 2016-05-02 06:27:03.375 123 12655.65 47.42 54532.62 88888.00 2016-05-02 06:27:03.500 123 12655.67 47.45 54532.65 88888.00 2016-05-02 06:27:03.625 123 12655.70 47.42 54532.65 88888.00 2016-05-02 06:27:03.750 123 12655.73 47.40 54532.65 88888.00 2016-05-02 06:27:03.875 123 12655.75 47.40 54532.68 88888.00 2016-05-02 06:27:04.000 123 12655.75 47.40 54532.65 88888.00 2016-05-02 06:27:04.125 123 12655.75 47.40 54532.70 88888.00 2016-05-02 06:27:04.250 123 12655.77 47.38 54532.70 88888.00 2016-05-02 06:27:04.375 123 12655.77 47.40 54532.72 88888.00 2016-05-02 06:27:04.500 123 12655.80 47.40 54532.72 88888.00 2016-05-02 06:27:04.625 123 12655.80 47.40 54532.70 88888.00 2016-05-02 06:27:04.750 123 12655.88 47.38 54532.68 88888.00 2016-05-02 06:27:04.875 123 12655.88 47.38 54532.70 88888.00 2016-05-02 06:27:05.000 123 12655.88 47.35 54532.68 88888.00 2016-05-02 06:27:05.125 123 12655.88 47.38 54532.70 88888.00 2016-05-02 06:27:05.250 123 12655.83 47.35 54532.70 88888.00 2016-05-02 06:27:05.375 123 12655.90 47.35 54532.72 88888.00 2016-05-02 06:27:05.500 123 12655.92 47.38 54532.72 88888.00 2016-05-02 06:27:05.625 123 12655.92 47.33 54532.72 88888.00 2016-05-02 06:27:05.750 123 12655.95 47.30 54532.72 88888.00 2016-05-02 06:27:05.875 123 12655.95 47.33 54532.70 88888.00 2016-05-02 06:27:06.000 123 12655.95 47.33 54532.70 88888.00 2016-05-02 06:27:06.125 123 12655.95 47.30 54532.75 88888.00 2016-05-02 06:27:06.250 123 12655.95 47.27 54532.75 88888.00 2016-05-02 06:27:06.375 123 12655.98 47.30 54532.75 88888.00 2016-05-02 06:27:06.500 123 12655.95 47.33 54532.75 88888.00 2016-05-02 06:27:06.625 123 12656.00 47.30 54532.75 88888.00 2016-05-02 06:27:06.750 123 12656.02 47.30 54532.78 88888.00 2016-05-02 06:27:06.875 123 12656.00 47.30 54532.78 88888.00 2016-05-02 06:27:07.000 123 12655.98 47.30 54532.78 88888.00 2016-05-02 06:27:07.125 123 12655.92 47.27 54532.78 88888.00 2016-05-02 06:27:07.250 123 12655.98 47.27 54532.78 88888.00 2016-05-02 06:27:07.375 123 12656.05 47.27 54532.78 88888.00 2016-05-02 06:27:07.500 123 12656.05 47.27 54532.78 88888.00 2016-05-02 06:27:07.625 123 12656.02 47.27 54532.78 88888.00 2016-05-02 06:27:07.750 123 12656.08 47.25 54532.80 88888.00 2016-05-02 06:27:07.875 123 12656.08 47.23 54532.80 88888.00 2016-05-02 06:27:08.000 123 12656.05 47.25 54532.78 88888.00 2016-05-02 06:27:08.125 123 12656.10 47.25 54532.80 88888.00 2016-05-02 06:27:08.250 123 12656.17 47.25 54532.82 88888.00 2016-05-02 06:27:08.375 123 12656.15 47.25 54532.80 88888.00 2016-05-02 06:27:08.500 123 12656.10 47.23 54532.80 88888.00 2016-05-02 06:27:08.625 123 12656.08 47.20 54532.80 88888.00 2016-05-02 06:27:08.750 123 12656.05 47.20 54532.82 88888.00 2016-05-02 06:27:08.875 123 12656.08 47.20 54532.82 88888.00 2016-05-02 06:27:09.000 123 12656.12 47.20 54532.82 88888.00 2016-05-02 06:27:09.125 123 12656.12 47.20 54532.82 88888.00 2016-05-02 06:27:09.250 123 12656.10 47.20 54532.82 88888.00 2016-05-02 06:27:09.375 123 12656.15 47.17 54532.82 88888.00 2016-05-02 06:27:09.500 123 12656.17 47.17 54532.82 88888.00 2016-05-02 06:27:09.625 123 12656.17 47.20 54532.82 88888.00 2016-05-02 06:27:09.750 123 12656.15 47.20 54532.85 88888.00 2016-05-02 06:27:09.875 123 12656.12 47.20 54532.85 88888.00 2016-05-02 06:27:10.000 123 12656.20 47.17 54532.82 88888.00 2016-05-02 06:27:10.125 123 12656.20 47.15 54532.82 88888.00 2016-05-02 06:27:10.250 123 12656.15 47.15 54532.85 88888.00 2016-05-02 06:27:10.375 123 12656.12 47.15 54532.85 88888.00 2016-05-02 06:27:10.500 123 12656.15 47.15 54532.88 88888.00 2016-05-02 06:27:10.625 123 12656.27 47.17 54532.88 88888.00 2016-05-02 06:27:10.750 123 12656.33 47.17 54532.90 88888.00 2016-05-02 06:27:10.875 123 12656.30 47.15 54532.88 88888.00 2016-05-02 06:27:11.000 123 12656.30 47.17 54532.85 88888.00 2016-05-02 06:27:11.125 123 12656.27 47.17 54532.88 88888.00 2016-05-02 06:27:11.250 123 12656.27 47.15 54532.90 88888.00 2016-05-02 06:27:11.375 123 12656.33 47.15 54532.90 88888.00 2016-05-02 06:27:11.500 123 12656.38 47.12 54532.93 88888.00 2016-05-02 06:27:11.625 123 12656.35 47.15 54532.95 88888.00 2016-05-02 06:27:11.750 123 12656.33 47.15 54532.95 88888.00 2016-05-02 06:27:11.875 123 12656.33 47.12 54532.97 88888.00 2016-05-02 06:27:12.000 123 12656.35 47.12 54532.97 88888.00 2016-05-02 06:27:12.125 123 12656.42 47.12 54532.97 88888.00 2016-05-02 06:27:12.250 123 12656.48 47.12 54532.97 88888.00 2016-05-02 06:27:12.375 123 12656.45 47.10 54533.15 88888.00 2016-05-02 06:27:12.500 123 12656.45 47.08 54533.18 88888.00 2016-05-02 06:27:12.625 123 12656.48 47.10 54533.03 88888.00 2016-05-02 06:27:12.750 123 12656.42 47.08 54532.93 88888.00 2016-05-02 06:27:12.875 123 12656.45 47.08 54532.93 88888.00 2016-05-02 06:27:13.000 123 12656.48 47.08 54532.93 88888.00 2016-05-02 06:27:13.125 123 12656.45 47.05 54532.93 88888.00 2016-05-02 06:27:13.250 123 12656.38 47.05 54532.95 88888.00 2016-05-02 06:27:13.375 123 12656.35 47.10 54532.95 88888.00 2016-05-02 06:27:13.500 123 12656.40 47.08 54532.95 88888.00 2016-05-02 06:27:13.625 123 12656.40 47.08 54532.95 88888.00 2016-05-02 06:27:13.750 123 12656.42 47.05 54532.97 88888.00 2016-05-02 06:27:13.875 123 12656.45 47.05 54532.97 88888.00 2016-05-02 06:27:14.000 123 12656.48 47.05 54533.00 88888.00 2016-05-02 06:27:14.125 123 12656.50 47.02 54532.97 88888.00 2016-05-02 06:27:14.250 123 12656.52 47.02 54533.00 88888.00 2016-05-02 06:27:14.375 123 12656.55 47.05 54533.03 88888.00 2016-05-02 06:27:14.500 123 12656.55 47.05 54533.03 88888.00 2016-05-02 06:27:14.625 123 12656.55 47.05 54533.03 88888.00 2016-05-02 06:27:14.750 123 12656.48 47.02 54533.03 88888.00 2016-05-02 06:27:14.875 123 12656.50 47.02 54533.05 88888.00 2016-05-02 06:27:15.000 123 12656.52 47.00 54533.05 88888.00 2016-05-02 06:27:15.125 123 12656.58 47.02 54533.07 88888.00 2016-05-02 06:27:15.250 123 12656.55 47.00 54533.10 88888.00 2016-05-02 06:27:15.375 123 12656.55 47.02 54533.07 88888.00 2016-05-02 06:27:15.500 123 12656.50 47.02 54533.07 88888.00 2016-05-02 06:27:15.625 123 12656.52 47.02 54533.05 88888.00 2016-05-02 06:27:15.750 123 12656.55 47.00 54533.07 88888.00 2016-05-02 06:27:15.875 123 12656.65 47.00 54533.07 88888.00 2016-05-02 06:27:16.000 123 12656.62 46.95 54533.07 88888.00 2016-05-02 06:27:16.125 123 12656.60 46.98 54533.10 88888.00 2016-05-02 06:27:16.250 123 12656.60 46.95 54533.10 88888.00 2016-05-02 06:27:16.375 123 12656.62 46.95 54533.12 88888.00 2016-05-02 06:27:16.500 123 12656.65 46.95 54533.15 88888.00 2016-05-02 06:27:16.625 123 12656.60 46.92 54533.15 88888.00 2016-05-02 06:27:16.750 123 12656.52 46.95 54533.15 88888.00 2016-05-02 06:27:16.875 123 12656.55 46.95 54533.18 88888.00 2016-05-02 06:27:17.000 123 12656.58 46.92 54533.15 88888.00 2016-05-02 06:27:17.125 123 12656.60 46.95 54533.15 88888.00 2016-05-02 06:27:17.250 123 12656.58 46.92 54533.15 88888.00 2016-05-02 06:27:17.375 123 12656.58 46.92 54533.15 88888.00 2016-05-02 06:27:17.500 123 12656.58 46.95 54533.15 88888.00 2016-05-02 06:27:17.625 123 12656.60 46.98 54533.18 88888.00 2016-05-02 06:27:17.750 123 12656.70 46.95 54533.20 88888.00 2016-05-02 06:27:17.875 123 12656.75 46.90 54533.18 88888.00 2016-05-02 06:27:18.000 123 12656.67 46.90 54533.18 88888.00 2016-05-02 06:27:18.125 123 12656.73 46.92 54533.20 88888.00 2016-05-02 06:27:18.250 123 12656.75 46.90 54533.22 88888.00 2016-05-02 06:27:18.375 123 12656.75 46.90 54533.20 88888.00 2016-05-02 06:27:18.500 123 12656.75 46.92 54533.20 88888.00 2016-05-02 06:27:18.625 123 12656.75 46.88 54533.20 88888.00 2016-05-02 06:27:18.750 123 12656.75 46.88 54533.15 88888.00 2016-05-02 06:27:18.875 123 12656.75 46.88 54533.20 88888.00 2016-05-02 06:27:19.000 123 12656.83 46.85 54533.20 88888.00 2016-05-02 06:27:19.125 123 12656.85 46.90 54533.20 88888.00 2016-05-02 06:27:19.250 123 12656.80 46.83 54533.20 88888.00 2016-05-02 06:27:19.375 123 12656.75 46.85 54533.20 88888.00 2016-05-02 06:27:19.500 123 12656.83 46.88 54533.20 88888.00 2016-05-02 06:27:19.625 123 12656.90 46.88 54533.22 88888.00 2016-05-02 06:27:19.750 123 12656.92 46.88 54533.22 88888.00 2016-05-02 06:27:19.875 123 12656.85 46.85 54533.22 88888.00 2016-05-02 06:27:20.000 123 12656.83 46.83 54533.22 88888.00 2016-05-02 06:27:20.125 123 12656.83 46.83 54533.22 88888.00 2016-05-02 06:27:20.250 123 12656.88 46.77 54533.25 88888.00 2016-05-02 06:27:20.375 123 12656.88 46.80 54533.28 88888.00 2016-05-02 06:27:20.500 123 12656.85 46.83 54533.28 88888.00 2016-05-02 06:27:20.625 123 12656.85 46.85 54533.28 88888.00 2016-05-02 06:27:20.750 123 12656.85 46.83 54533.28 88888.00 2016-05-02 06:27:20.875 123 12656.83 46.77 54533.28 88888.00 2016-05-02 06:27:21.000 123 12656.83 46.75 54533.25 88888.00 2016-05-02 06:27:21.125 123 12656.88 46.75 54533.28 88888.00 2016-05-02 06:27:21.250 123 12656.90 46.73 54533.28 88888.00 2016-05-02 06:27:21.375 123 12656.90 46.77 54533.30 88888.00 2016-05-02 06:27:21.500 123 12656.83 46.75 54533.30 88888.00 2016-05-02 06:27:21.625 123 12656.88 46.75 54533.30 88888.00 2016-05-02 06:27:21.750 123 12656.92 46.73 54533.32 88888.00 2016-05-02 06:27:21.875 123 12656.95 46.73 54533.32 88888.00 2016-05-02 06:27:22.000 123 12656.98 46.73 54533.32 88888.00 2016-05-02 06:27:22.125 123 12656.98 46.70 54533.30 88888.00 2016-05-02 06:27:22.250 123 12656.92 46.70 54533.32 88888.00 2016-05-02 06:27:22.375 123 12656.90 46.67 54533.30 88888.00 2016-05-02 06:27:22.500 123 12656.90 46.70 54533.30 88888.00 2016-05-02 06:27:22.625 123 12656.98 46.73 54533.32 88888.00 2016-05-02 06:27:22.750 123 12657.00 46.73 54533.30 88888.00 2016-05-02 06:27:22.875 123 12656.98 46.73 54533.30 88888.00 2016-05-02 06:27:23.000 123 12657.00 46.73 54533.30 88888.00 2016-05-02 06:27:23.125 123 12656.95 46.73 54533.32 88888.00 2016-05-02 06:27:23.250 123 12656.90 46.73 54533.35 88888.00 2016-05-02 06:27:23.375 123 12656.92 46.73 54533.35 88888.00 2016-05-02 06:27:23.500 123 12656.98 46.70 54533.38 88888.00 2016-05-02 06:27:23.625 123 12657.00 46.67 54533.38 88888.00 2016-05-02 06:27:23.750 123 12656.98 46.67 54533.35 88888.00 2016-05-02 06:27:23.875 123 12657.00 46.67 54533.35 88888.00 2016-05-02 06:27:24.000 123 12656.98 46.70 54533.35 88888.00 2016-05-02 06:27:24.125 123 12656.95 46.67 54533.38 88888.00 2016-05-02 06:27:24.250 123 12656.95 46.65 54533.38 88888.00 2016-05-02 06:27:24.375 123 12657.00 46.65 54533.38 88888.00 2016-05-02 06:27:24.500 123 12657.02 46.62 54533.38 88888.00 2016-05-02 06:27:24.625 123 12657.02 46.62 54533.38 88888.00 2016-05-02 06:27:24.750 123 12656.98 46.70 54533.38 88888.00 2016-05-02 06:27:24.875 123 12657.00 46.67 54533.38 88888.00 2016-05-02 06:27:25.000 123 12657.00 46.70 54533.40 88888.00 2016-05-02 06:27:25.125 123 12657.00 46.65 54533.38 88888.00 2016-05-02 06:27:25.250 123 12656.98 46.60 54533.38 88888.00 2016-05-02 06:27:25.375 123 12657.02 46.60 54533.38 88888.00 2016-05-02 06:27:25.500 123 12657.05 46.62 54533.40 88888.00 2016-05-02 06:27:25.625 123 12657.08 46.62 54533.40 88888.00 2016-05-02 06:27:25.750 123 12657.08 46.60 54533.43 88888.00 2016-05-02 06:27:25.875 123 12657.10 46.58 54533.45 88888.00 2016-05-02 06:27:26.000 123 12657.02 46.58 54533.45 88888.00 2016-05-02 06:27:26.125 123 12656.95 46.58 54533.43 88888.00 2016-05-02 06:27:26.250 123 12657.00 46.52 54533.43 88888.00 2016-05-02 06:27:26.375 123 12657.02 46.55 54533.43 88888.00 2016-05-02 06:27:26.500 123 12657.05 46.55 54533.43 88888.00 2016-05-02 06:27:26.625 123 12657.05 46.55 54533.45 88888.00 2016-05-02 06:27:26.750 123 12657.02 46.52 54533.45 88888.00 2016-05-02 06:27:26.875 123 12657.02 46.50 54533.47 88888.00 2016-05-02 06:27:27.000 123 12657.05 46.48 54533.45 88888.00 2016-05-02 06:27:27.125 123 12657.05 46.48 54533.47 88888.00 2016-05-02 06:27:27.250 123 12657.02 46.50 54533.50 88888.00 2016-05-02 06:27:27.375 123 12657.00 46.48 54533.53 88888.00 2016-05-02 06:27:27.500 123 12657.02 46.48 54533.50 88888.00 2016-05-02 06:27:27.625 123 12657.05 46.48 54533.53 88888.00 2016-05-02 06:27:27.750 123 12657.02 46.48 54533.53 88888.00 2016-05-02 06:27:27.875 123 12657.00 46.48 54533.53 88888.00 2016-05-02 06:27:28.000 123 12657.00 46.45 54533.50 88888.00 2016-05-02 06:27:28.125 123 12657.00 46.45 54533.50 88888.00 2016-05-02 06:27:28.250 123 12657.10 46.45 54533.50 88888.00 2016-05-02 06:27:28.375 123 12657.12 46.45 54533.53 88888.00 2016-05-02 06:27:28.500 123 12657.10 46.42 54533.53 88888.00 2016-05-02 06:27:28.625 123 12657.08 46.42 54533.55 88888.00 2016-05-02 06:27:28.750 123 12657.08 46.42 54533.55 88888.00 2016-05-02 06:27:28.875 123 12657.05 46.42 54533.57 88888.00 2016-05-02 06:27:29.000 123 12656.95 46.40 54533.55 88888.00 2016-05-02 06:27:29.125 123 12656.92 46.42 54533.57 88888.00 2016-05-02 06:27:29.250 123 12656.95 46.42 54533.55 88888.00 2016-05-02 06:27:29.375 123 12657.00 46.40 54533.57 88888.00 2016-05-02 06:27:29.500 123 12657.02 46.40 54533.57 88888.00 2016-05-02 06:27:29.625 123 12656.98 46.40 54533.57 88888.00 2016-05-02 06:27:29.750 123 12656.98 46.38 54533.57 88888.00 2016-05-02 06:27:29.875 123 12657.05 46.35 54533.57 88888.00 2016-05-02 06:27:30.000 123 12657.08 46.35 54533.57 88888.00 2016-05-02 06:27:30.125 123 12657.08 46.38 54533.60 88888.00 2016-05-02 06:27:30.250 123 12657.08 46.38 54533.60 88888.00 2016-05-02 06:27:30.375 123 12657.05 46.35 54533.60 88888.00 2016-05-02 06:27:30.500 123 12657.00 46.35 54533.60 88888.00 2016-05-02 06:27:30.625 123 12657.00 46.33 54533.62 88888.00 2016-05-02 06:27:30.750 123 12657.02 46.35 54533.60 88888.00 2016-05-02 06:27:30.875 123 12657.00 46.30 54533.60 88888.00 2016-05-02 06:27:31.000 123 12657.05 46.27 54533.57 88888.00 2016-05-02 06:27:31.125 123 12657.05 46.30 54533.60 88888.00 2016-05-02 06:27:31.250 123 12657.00 46.30 54533.65 88888.00 2016-05-02 06:27:31.375 123 12657.00 46.33 54533.62 88888.00 2016-05-02 06:27:31.500 123 12656.98 46.30 54533.62 88888.00 2016-05-02 06:27:31.625 123 12656.95 46.27 54533.62 88888.00 2016-05-02 06:27:31.750 123 12656.95 46.30 54533.62 88888.00 2016-05-02 06:27:31.875 123 12656.98 46.30 54533.62 88888.00 2016-05-02 06:27:32.000 123 12656.95 46.27 54533.65 88888.00 2016-05-02 06:27:32.125 123 12656.98 46.27 54533.65 88888.00 2016-05-02 06:27:32.250 123 12656.98 46.25 54533.65 88888.00 2016-05-02 06:27:32.375 123 12657.00 46.25 54533.65 88888.00 2016-05-02 06:27:32.500 123 12656.95 46.23 54533.65 88888.00 2016-05-02 06:27:32.625 123 12656.92 46.27 54533.70 88888.00 2016-05-02 06:27:32.750 123 12656.98 46.25 54533.68 88888.00 2016-05-02 06:27:32.875 123 12657.00 46.25 54533.68 88888.00 2016-05-02 06:27:33.000 123 12656.98 46.25 54533.68 88888.00 2016-05-02 06:27:33.125 123 12657.00 46.23 54533.70 88888.00 2016-05-02 06:27:33.250 123 12657.05 46.25 54533.70 88888.00 2016-05-02 06:27:33.375 123 12657.05 46.25 54533.70 88888.00 2016-05-02 06:27:33.500 123 12657.00 46.25 54533.70 88888.00 2016-05-02 06:27:33.625 123 12656.95 46.23 54533.72 88888.00 2016-05-02 06:27:33.750 123 12656.92 46.23 54533.72 88888.00 2016-05-02 06:27:33.875 123 12656.95 46.23 54533.75 88888.00 2016-05-02 06:27:34.000 123 12657.00 46.23 54533.70 88888.00 2016-05-02 06:27:34.125 123 12657.02 46.20 54533.75 88888.00 2016-05-02 06:27:34.250 123 12656.98 46.15 54533.75 88888.00 2016-05-02 06:27:34.375 123 12657.02 46.20 54533.78 88888.00 2016-05-02 06:27:34.500 123 12657.00 46.17 54533.80 88888.00 2016-05-02 06:27:34.625 123 12657.02 46.17 54533.80 88888.00 2016-05-02 06:27:34.750 123 12657.00 46.15 54533.80 88888.00 2016-05-02 06:27:34.875 123 12656.90 46.12 54533.78 88888.00 2016-05-02 06:27:35.000 123 12656.85 46.15 54533.78 88888.00 2016-05-02 06:27:35.125 123 12656.90 46.17 54533.82 88888.00 2016-05-02 06:27:35.250 123 12656.90 46.15 54533.82 88888.00 2016-05-02 06:27:35.375 123 12656.90 46.17 54533.80 88888.00 2016-05-02 06:27:35.500 123 12656.90 46.15 54533.80 88888.00 2016-05-02 06:27:35.625 123 12656.95 46.15 54533.80 88888.00 2016-05-02 06:27:35.750 123 12656.90 46.17 54533.80 88888.00 2016-05-02 06:27:35.875 123 12656.85 46.17 54533.82 88888.00 2016-05-02 06:27:36.000 123 12656.85 46.12 54533.82 88888.00 2016-05-02 06:27:36.125 123 12656.88 46.10 54533.85 88888.00 2016-05-02 06:27:36.250 123 12656.88 46.10 54533.85 88888.00 2016-05-02 06:27:36.375 123 12656.90 46.10 54533.85 88888.00 2016-05-02 06:27:36.500 123 12656.85 46.10 54533.85 88888.00 2016-05-02 06:27:36.625 123 12656.90 46.10 54533.88 88888.00 2016-05-02 06:27:36.750 123 12656.92 46.12 54533.88 88888.00 2016-05-02 06:27:36.875 123 12656.92 46.10 54533.88 88888.00 2016-05-02 06:27:37.000 123 12656.88 46.05 54533.88 88888.00 2016-05-02 06:27:37.125 123 12656.90 46.02 54533.85 88888.00 2016-05-02 06:27:37.250 123 12656.90 46.05 54533.88 88888.00 2016-05-02 06:27:37.375 123 12656.90 46.08 54533.88 88888.00 2016-05-02 06:27:37.500 123 12656.85 46.05 54533.88 88888.00 2016-05-02 06:27:37.625 123 12656.88 46.02 54533.90 88888.00 2016-05-02 06:27:37.750 123 12656.92 46.05 54533.90 88888.00 2016-05-02 06:27:37.875 123 12656.85 46.02 54533.93 88888.00 2016-05-02 06:27:38.000 123 12656.85 46.02 54533.95 88888.00 2016-05-02 06:27:38.125 123 12656.90 46.02 54533.95 88888.00 2016-05-02 06:27:38.250 123 12656.95 46.02 54533.97 88888.00 2016-05-02 06:27:38.375 123 12656.95 46.02 54533.95 88888.00 2016-05-02 06:27:38.500 123 12656.92 46.02 54533.95 88888.00 2016-05-02 06:27:38.625 123 12656.90 46.00 54533.97 88888.00 2016-05-02 06:27:38.750 123 12656.85 45.98 54533.97 88888.00 2016-05-02 06:27:38.875 123 12656.88 45.98 54534.00 88888.00 2016-05-02 06:27:39.000 123 12656.88 45.95 54534.00 88888.00 2016-05-02 06:27:39.125 123 12656.90 45.98 54534.00 88888.00 2016-05-02 06:27:39.250 123 12656.88 45.95 54533.97 88888.00 2016-05-02 06:27:39.375 123 12656.88 45.92 54534.00 88888.00 2016-05-02 06:27:39.500 123 12656.83 45.95 54534.03 88888.00 2016-05-02 06:27:39.625 123 12656.85 45.95 54534.05 88888.00 2016-05-02 06:27:39.750 123 12656.95 45.98 54534.05 88888.00 2016-05-02 06:27:39.875 123 12656.95 45.95 54534.05 88888.00 2016-05-02 06:27:40.000 123 12656.83 45.92 54534.03 88888.00 2016-05-02 06:27:40.125 123 12656.83 45.92 54534.03 88888.00 2016-05-02 06:27:40.250 123 12656.77 45.95 54534.07 88888.00 2016-05-02 06:27:40.375 123 12656.80 45.92 54534.07 88888.00 2016-05-02 06:27:40.500 123 12656.83 45.92 54534.07 88888.00 2016-05-02 06:27:40.625 123 12656.80 45.88 54534.03 88888.00 2016-05-02 06:27:40.750 123 12656.80 45.90 54534.07 88888.00 2016-05-02 06:27:40.875 123 12656.83 45.90 54534.07 88888.00 2016-05-02 06:27:41.000 123 12656.88 45.88 54534.07 88888.00 2016-05-02 06:27:41.125 123 12656.85 45.88 54534.10 88888.00 2016-05-02 06:27:41.250 123 12656.77 45.88 54534.10 88888.00 2016-05-02 06:27:41.375 123 12656.75 45.88 54534.07 88888.00 2016-05-02 06:27:41.500 123 12656.75 45.85 54534.07 88888.00 2016-05-02 06:27:41.625 123 12656.77 45.83 54534.05 88888.00 2016-05-02 06:27:41.750 123 12656.83 45.80 54534.07 88888.00 2016-05-02 06:27:41.875 123 12656.85 45.83 54534.12 88888.00 2016-05-02 06:27:42.000 123 12656.88 45.83 54534.12 88888.00 2016-05-02 06:27:42.125 123 12656.85 45.83 54534.12 88888.00 2016-05-02 06:27:42.250 123 12656.83 45.80 54534.18 88888.00 2016-05-02 06:27:42.375 123 12656.85 45.80 54534.18 88888.00 2016-05-02 06:27:42.500 123 12656.80 45.80 54534.15 88888.00 2016-05-02 06:27:42.625 123 12656.83 45.80 54534.15 88888.00 2016-05-02 06:27:42.750 123 12656.80 45.80 54534.18 88888.00 2016-05-02 06:27:42.875 123 12656.77 45.80 54534.15 88888.00 2016-05-02 06:27:43.000 123 12656.80 45.80 54534.15 88888.00 2016-05-02 06:27:43.125 123 12656.80 45.80 54534.18 88888.00 2016-05-02 06:27:43.250 123 12656.73 45.80 54534.20 88888.00 2016-05-02 06:27:43.375 123 12656.73 45.80 54534.18 88888.00 2016-05-02 06:27:43.500 123 12656.73 45.80 54534.18 88888.00 2016-05-02 06:27:43.625 123 12656.65 45.77 54534.15 88888.00 2016-05-02 06:27:43.750 123 12656.62 45.75 54534.18 88888.00 2016-05-02 06:27:43.875 123 12656.67 45.75 54534.18 88888.00 2016-05-02 06:27:44.000 123 12656.77 45.75 54534.18 88888.00 2016-05-02 06:27:44.125 123 12656.80 45.73 54534.22 88888.00 2016-05-02 06:27:44.250 123 12656.75 45.73 54534.22 88888.00 2016-05-02 06:27:44.375 123 12656.75 45.73 54534.22 88888.00 2016-05-02 06:27:44.500 123 12656.75 45.73 54534.22 88888.00 2016-05-02 06:27:44.625 123 12656.73 45.70 54534.22 88888.00 2016-05-02 06:27:44.750 123 12656.75 45.70 54534.25 88888.00 2016-05-02 06:27:44.875 123 12656.75 45.67 54534.22 88888.00 2016-05-02 06:27:45.000 123 12656.77 45.65 54534.20 88888.00 2016-05-02 06:27:45.125 123 12656.77 45.67 54534.22 88888.00 2016-05-02 06:27:45.250 123 12656.73 45.67 54534.25 88888.00 2016-05-02 06:27:45.375 123 12656.75 45.67 54534.25 88888.00 2016-05-02 06:27:45.500 123 12656.80 45.67 54534.25 88888.00 2016-05-02 06:27:45.625 123 12656.80 45.65 54534.25 88888.00 2016-05-02 06:27:45.750 123 12656.75 45.65 54534.25 88888.00 2016-05-02 06:27:45.875 123 12656.67 45.62 54534.25 88888.00 2016-05-02 06:27:46.000 123 12656.67 45.62 54534.28 88888.00 2016-05-02 06:27:46.125 123 12656.75 45.60 54534.25 88888.00 2016-05-02 06:27:46.250 123 12656.77 45.60 54534.30 88888.00 2016-05-02 06:27:46.375 123 12656.80 45.62 54534.30 88888.00 2016-05-02 06:27:46.500 123 12656.80 45.62 54534.32 88888.00 2016-05-02 06:27:46.625 123 12656.77 45.60 54534.32 88888.00 2016-05-02 06:27:46.750 123 12656.80 45.60 54534.32 88888.00 2016-05-02 06:27:46.875 123 12656.83 45.60 54534.32 88888.00 2016-05-02 06:27:47.000 123 12656.83 45.58 54534.32 88888.00 2016-05-02 06:27:47.125 123 12656.80 45.58 54534.32 88888.00 2016-05-02 06:27:47.250 123 12656.75 45.58 54534.35 88888.00 2016-05-02 06:27:47.375 123 12656.80 45.58 54534.35 88888.00 2016-05-02 06:27:47.500 123 12656.85 45.55 54534.35 88888.00 2016-05-02 06:27:47.625 123 12656.85 45.55 54534.35 88888.00 2016-05-02 06:27:47.750 123 12656.85 45.55 54534.38 88888.00 2016-05-02 06:27:47.875 123 12656.88 45.52 54534.38 88888.00 2016-05-02 06:27:48.000 123 12656.80 45.52 54534.38 88888.00 2016-05-02 06:27:48.125 123 12656.75 45.55 54534.38 88888.00 2016-05-02 06:27:48.250 123 12656.73 45.55 54534.38 88888.00 2016-05-02 06:27:48.375 123 12656.73 45.50 54534.38 88888.00 2016-05-02 06:27:48.500 123 12656.70 45.52 54534.40 88888.00 2016-05-02 06:27:48.625 123 12656.70 45.52 54534.40 88888.00 2016-05-02 06:27:48.750 123 12656.73 45.52 54534.40 88888.00 2016-05-02 06:27:48.875 123 12656.70 45.50 54534.43 88888.00 2016-05-02 06:27:49.000 123 12656.67 45.48 54534.43 88888.00 2016-05-02 06:27:49.125 123 12656.65 45.48 54534.45 88888.00 2016-05-02 06:27:49.250 123 12656.65 45.45 54534.45 88888.00 2016-05-02 06:27:49.375 123 12656.70 45.50 54534.43 88888.00 2016-05-02 06:27:49.500 123 12656.70 45.50 54534.43 88888.00 2016-05-02 06:27:49.625 123 12656.65 45.50 54534.45 88888.00 2016-05-02 06:27:49.750 123 12656.65 45.48 54534.45 88888.00 2016-05-02 06:27:49.875 123 12656.65 45.48 54534.45 88888.00 2016-05-02 06:27:50.000 123 12656.67 45.48 54534.45 88888.00 2016-05-02 06:27:50.125 123 12656.73 45.45 54534.47 88888.00 2016-05-02 06:27:50.250 123 12656.70 45.45 54534.47 88888.00 2016-05-02 06:27:50.375 123 12656.65 45.45 54534.45 88888.00 2016-05-02 06:27:50.500 123 12656.60 45.45 54534.45 88888.00 2016-05-02 06:27:50.625 123 12656.58 45.45 54534.47 88888.00 2016-05-02 06:27:50.750 123 12656.62 45.45 54534.47 88888.00 2016-05-02 06:27:50.875 123 12656.62 45.48 54534.47 88888.00 2016-05-02 06:27:51.000 123 12656.55 45.48 54534.47 88888.00 2016-05-02 06:27:51.125 123 12656.52 45.45 54534.50 88888.00 2016-05-02 06:27:51.250 123 12656.52 45.42 54534.53 88888.00 2016-05-02 06:27:51.375 123 12656.58 45.42 54534.53 88888.00 2016-05-02 06:27:51.500 123 12656.60 45.42 54534.53 88888.00 2016-05-02 06:27:51.625 123 12656.65 45.40 54534.55 88888.00 2016-05-02 06:27:51.750 123 12656.62 45.42 54534.55 88888.00 2016-05-02 06:27:51.875 123 12656.62 45.42 54534.55 88888.00 2016-05-02 06:27:52.000 123 12656.62 45.42 54534.53 88888.00 2016-05-02 06:27:52.125 123 12656.60 45.38 54534.55 88888.00 2016-05-02 06:27:52.250 123 12656.60 45.38 54534.57 88888.00 2016-05-02 06:27:52.375 123 12656.58 45.40 54534.57 88888.00 2016-05-02 06:27:52.500 123 12656.55 45.38 54534.57 88888.00 2016-05-02 06:27:52.625 123 12656.58 45.38 54534.57 88888.00 2016-05-02 06:27:52.750 123 12656.58 45.38 54534.57 88888.00 2016-05-02 06:27:52.875 123 12656.58 45.35 54534.57 88888.00 2016-05-02 06:27:53.000 123 12656.55 45.33 54534.55 88888.00 2016-05-02 06:27:53.125 123 12656.52 45.33 54534.57 88888.00 2016-05-02 06:27:53.250 123 12656.48 45.30 54534.60 88888.00 2016-05-02 06:27:53.375 123 12656.45 45.33 54534.60 88888.00 2016-05-02 06:27:53.500 123 12656.52 45.33 54534.57 88888.00 2016-05-02 06:27:53.625 123 12656.55 45.33 54534.62 88888.00 2016-05-02 06:27:53.750 123 12656.52 45.33 54534.65 88888.00 2016-05-02 06:27:53.875 123 12656.48 45.33 54534.65 88888.00 2016-05-02 06:27:54.000 123 12656.45 45.30 54534.60 88888.00 2016-05-02 06:27:54.125 123 12656.48 45.27 54534.62 88888.00 2016-05-02 06:27:54.250 123 12656.48 45.27 54534.62 88888.00 2016-05-02 06:27:54.375 123 12656.50 45.27 54534.62 88888.00 2016-05-02 06:27:54.500 123 12656.48 45.27 54534.65 88888.00 2016-05-02 06:27:54.625 123 12656.45 45.25 54534.68 88888.00 2016-05-02 06:27:54.750 123 12656.45 45.23 54534.68 88888.00 2016-05-02 06:27:54.875 123 12656.42 45.25 54534.70 88888.00 2016-05-02 06:27:55.000 123 12656.42 45.23 54534.68 88888.00 2016-05-02 06:27:55.125 123 12656.50 45.23 54534.70 88888.00 2016-05-02 06:27:55.250 123 12656.52 45.20 54534.70 88888.00 2016-05-02 06:27:55.375 123 12656.52 45.20 54534.70 88888.00 2016-05-02 06:27:55.500 123 12656.48 45.17 54534.70 88888.00 2016-05-02 06:27:55.625 123 12656.38 45.17 54534.68 88888.00 2016-05-02 06:27:55.750 123 12656.35 45.17 54534.68 88888.00 2016-05-02 06:27:55.875 123 12656.35 45.17 54534.68 88888.00 2016-05-02 06:27:56.000 123 12656.38 45.15 54534.70 88888.00 2016-05-02 06:27:56.125 123 12656.40 45.15 54534.72 88888.00 2016-05-02 06:27:56.250 123 12656.33 45.10 54534.72 88888.00 2016-05-02 06:27:56.375 123 12656.30 45.10 54534.72 88888.00 2016-05-02 06:27:56.500 123 12656.33 45.10 54534.72 88888.00 2016-05-02 06:27:56.625 123 12656.30 45.08 54534.72 88888.00 2016-05-02 06:27:56.750 123 12656.27 45.08 54534.78 88888.00 2016-05-02 06:27:56.875 123 12656.30 45.05 54534.78 88888.00 2016-05-02 06:27:57.000 123 12656.33 45.08 54534.75 88888.00 2016-05-02 06:27:57.125 123 12656.27 45.02 54534.78 88888.00 2016-05-02 06:27:57.250 123 12656.23 45.00 54534.80 88888.00 2016-05-02 06:27:57.375 123 12656.25 45.00 54534.78 88888.00 2016-05-02 06:27:57.500 123 12656.27 45.02 54534.80 88888.00 2016-05-02 06:27:57.625 123 12656.25 45.00 54534.80 88888.00 2016-05-02 06:27:57.750 123 12656.23 45.02 54534.78 88888.00 2016-05-02 06:27:57.875 123 12656.20 45.02 54534.82 88888.00 2016-05-02 06:27:58.000 123 12656.23 45.00 54534.80 88888.00 2016-05-02 06:27:58.125 123 12656.23 44.98 54534.85 88888.00 2016-05-02 06:27:58.250 123 12656.17 44.95 54534.85 88888.00 2016-05-02 06:27:58.375 123 12656.15 44.95 54534.85 88888.00 2016-05-02 06:27:58.500 123 12656.10 44.95 54534.85 88888.00 2016-05-02 06:27:58.625 123 12656.10 44.92 54534.82 88888.00 2016-05-02 06:27:58.750 123 12656.10 44.92 54534.85 88888.00 2016-05-02 06:27:58.875 123 12656.08 44.90 54534.88 88888.00 2016-05-02 06:27:59.000 123 12656.05 44.88 54534.88 88888.00 2016-05-02 06:27:59.125 123 12656.02 44.85 54534.90 88888.00 2016-05-02 06:27:59.250 123 12656.00 44.88 54534.90 88888.00 2016-05-02 06:27:59.375 123 12656.02 44.88 54534.93 88888.00 2016-05-02 06:27:59.500 123 12656.08 44.85 54534.90 88888.00 2016-05-02 06:27:59.625 123 12656.08 44.88 54534.90 88888.00 2016-05-02 06:27:59.750 123 12656.00 44.88 54534.90 88888.00 2016-05-02 06:27:59.875 123 12656.05 44.85 54534.90 88888.00 2016-05-02 06:28:00.000 123 12656.10 44.83 54534.90 88888.00 2016-05-02 06:28:00.125 123 12656.08 44.83 54534.90 88888.00 2016-05-02 06:28:00.250 123 12656.02 44.83 54534.90 88888.00 2016-05-02 06:28:00.375 123 12656.05 44.80 54534.90 88888.00 2016-05-02 06:28:00.500 123 12656.08 44.77 54534.90 88888.00 2016-05-02 06:28:00.625 123 12656.05 44.80 54534.88 88888.00 2016-05-02 06:28:00.750 123 12656.05 44.83 54534.90 88888.00 2016-05-02 06:28:00.875 123 12656.02 44.80 54534.90 88888.00 2016-05-02 06:28:01.000 123 12656.02 44.77 54534.88 88888.00 2016-05-02 06:28:01.125 123 12656.02 44.75 54534.93 88888.00 2016-05-02 06:28:01.250 123 12656.00 44.75 54534.95 88888.00 2016-05-02 06:28:01.375 123 12656.00 44.77 54534.95 88888.00 2016-05-02 06:28:01.500 123 12656.00 44.77 54534.95 88888.00 2016-05-02 06:28:01.625 123 12655.98 44.75 54534.95 88888.00 2016-05-02 06:28:01.750 123 12656.00 44.75 54534.97 88888.00 2016-05-02 06:28:01.875 123 12656.00 44.73 54534.97 88888.00 2016-05-02 06:28:02.000 123 12656.02 44.75 54534.97 88888.00 2016-05-02 06:28:02.125 123 12656.00 44.73 54535.03 88888.00 2016-05-02 06:28:02.250 123 12655.95 44.70 54535.03 88888.00 2016-05-02 06:28:02.375 123 12655.92 44.70 54535.03 88888.00 2016-05-02 06:28:02.500 123 12655.95 44.70 54535.03 88888.00 2016-05-02 06:28:02.625 123 12655.95 44.70 54535.03 88888.00 2016-05-02 06:28:02.750 123 12655.92 44.65 54535.03 88888.00 2016-05-02 06:28:02.875 123 12655.95 44.67 54535.00 88888.00 2016-05-02 06:28:03.000 123 12655.95 44.65 54535.03 88888.00 2016-05-02 06:28:03.125 123 12655.92 44.65 54535.05 88888.00 2016-05-02 06:28:03.250 123 12655.92 44.62 54535.03 88888.00 2016-05-02 06:28:03.375 123 12655.95 44.65 54535.03 88888.00 2016-05-02 06:28:03.500 123 12655.98 44.62 54535.03 88888.00 2016-05-02 06:28:03.625 123 12655.98 44.62 54535.03 88888.00 2016-05-02 06:28:03.750 123 12655.95 44.60 54535.03 88888.00 2016-05-02 06:28:03.875 123 12655.98 44.58 54535.03 88888.00 2016-05-02 06:28:04.000 123 12656.00 44.55 54535.03 88888.00 2016-05-02 06:28:04.125 123 12656.02 44.55 54535.03 88888.00 2016-05-02 06:28:04.250 123 12655.95 44.52 54535.05 88888.00 2016-05-02 06:28:04.375 123 12655.90 44.55 54535.05 88888.00 2016-05-02 06:28:04.500 123 12655.92 44.52 54535.03 88888.00 2016-05-02 06:28:04.625 123 12655.92 44.55 54535.05 88888.00 2016-05-02 06:28:04.750 123 12655.90 44.52 54535.07 88888.00 2016-05-02 06:28:04.875 123 12655.90 44.52 54535.07 88888.00 2016-05-02 06:28:05.000 123 12655.92 44.52 54535.07 88888.00 2016-05-02 06:28:05.125 123 12655.90 44.52 54535.07 88888.00 2016-05-02 06:28:05.250 123 12655.83 44.48 54535.07 88888.00 2016-05-02 06:28:05.375 123 12655.85 44.48 54535.05 88888.00 2016-05-02 06:28:05.500 123 12655.88 44.48 54535.05 88888.00 2016-05-02 06:28:05.625 123 12655.85 44.45 54535.07 88888.00 2016-05-02 06:28:05.750 123 12655.83 44.45 54535.07 88888.00 2016-05-02 06:28:05.875 123 12655.80 44.45 54535.10 88888.00 2016-05-02 06:28:06.000 123 12655.77 44.45 54535.07 88888.00 2016-05-02 06:28:06.125 123 12655.77 44.45 54535.10 88888.00 2016-05-02 06:28:06.250 123 12655.75 44.42 54535.10 88888.00 2016-05-02 06:28:06.375 123 12655.70 44.45 54535.10 88888.00 2016-05-02 06:28:06.500 123 12655.73 44.42 54535.10 88888.00 2016-05-02 06:28:06.625 123 12655.67 44.42 54535.07 88888.00 2016-05-02 06:28:06.750 123 12655.67 44.45 54535.07 88888.00 2016-05-02 06:28:06.875 123 12655.67 44.42 54535.10 88888.00 2016-05-02 06:28:07.000 123 12655.67 44.40 54535.07 88888.00 2016-05-02 06:28:07.125 123 12655.65 44.40 54535.05 88888.00 2016-05-02 06:28:07.250 123 12655.60 44.38 54535.10 88888.00 2016-05-02 06:28:07.375 123 12655.60 44.38 54535.07 88888.00 2016-05-02 06:28:07.500 123 12655.65 44.38 54535.10 88888.00 2016-05-02 06:28:07.625 123 12655.65 44.35 54535.10 88888.00 2016-05-02 06:28:07.750 123 12655.60 44.35 54535.10 88888.00 2016-05-02 06:28:07.875 123 12655.60 44.38 54535.10 88888.00 2016-05-02 06:28:08.000 123 12655.60 44.33 54535.07 88888.00 2016-05-02 06:28:08.125 123 12655.60 44.30 54535.10 88888.00 2016-05-02 06:28:08.250 123 12655.55 44.27 54535.15 88888.00 2016-05-02 06:28:08.375 123 12655.58 44.30 54535.12 88888.00 2016-05-02 06:28:08.500 123 12655.58 44.30 54535.15 88888.00 2016-05-02 06:28:08.625 123 12655.58 44.33 54535.12 88888.00 2016-05-02 06:28:08.750 123 12655.58 44.33 54535.15 88888.00 2016-05-02 06:28:08.875 123 12655.55 44.33 54535.15 88888.00 2016-05-02 06:28:09.000 123 12655.52 44.27 54535.15 88888.00 2016-05-02 06:28:09.125 123 12655.55 44.27 54535.15 88888.00 2016-05-02 06:28:09.250 123 12655.55 44.25 54535.12 88888.00 2016-05-02 06:28:09.375 123 12655.55 44.27 54535.15 88888.00 2016-05-02 06:28:09.500 123 12655.50 44.25 54535.15 88888.00 2016-05-02 06:28:09.625 123 12655.42 44.25 54535.12 88888.00 2016-05-02 06:28:09.750 123 12655.42 44.25 54535.12 88888.00 2016-05-02 06:28:09.875 123 12655.45 44.25 54535.15 88888.00 2016-05-02 06:28:10.000 123 12655.48 44.25 54535.15 88888.00 2016-05-02 06:28:10.125 123 12655.48 44.20 54535.15 88888.00 2016-05-02 06:28:10.250 123 12655.48 44.23 54535.15 88888.00 2016-05-02 06:28:10.375 123 12655.50 44.25 54535.18 88888.00 2016-05-02 06:28:10.500 123 12655.48 44.25 54535.15 88888.00 2016-05-02 06:28:10.625 123 12655.42 44.23 54535.15 88888.00 2016-05-02 06:28:10.750 123 12655.48 44.23 54535.15 88888.00 2016-05-02 06:28:10.875 123 12655.52 44.23 54535.18 88888.00 2016-05-02 06:28:11.000 123 12655.52 44.20 54535.15 88888.00 2016-05-02 06:28:11.125 123 12655.50 44.23 54535.15 88888.00 2016-05-02 06:28:11.250 123 12655.50 44.17 54535.18 88888.00 2016-05-02 06:28:11.375 123 12655.52 44.20 54535.18 88888.00 2016-05-02 06:28:11.500 123 12655.48 44.15 54535.18 88888.00 2016-05-02 06:28:11.625 123 12655.42 44.17 54535.18 88888.00 2016-05-02 06:28:11.750 123 12655.40 44.15 54535.18 88888.00 2016-05-02 06:28:11.875 123 12655.40 44.12 54535.20 88888.00 2016-05-02 06:28:12.000 123 12655.40 44.12 54535.20 88888.00 2016-05-02 06:28:12.125 123 12655.40 44.10 54535.20 88888.00 2016-05-02 06:28:12.250 123 12655.30 44.08 54535.18 88888.00 2016-05-02 06:28:12.375 123 12655.30 44.02 54535.18 88888.00 2016-05-02 06:28:12.500 123 12655.33 44.08 54535.18 88888.00 2016-05-02 06:28:12.625 123 12655.30 44.08 54535.18 88888.00 2016-05-02 06:28:12.750 123 12655.27 44.05 54535.20 88888.00 2016-05-02 06:28:12.875 123 12655.30 44.02 54535.20 88888.00 2016-05-02 06:28:13.000 123 12655.35 44.02 54535.18 88888.00 2016-05-02 06:28:13.125 123 12655.33 44.02 54535.18 88888.00 2016-05-02 06:28:13.250 123 12655.30 44.00 54535.20 88888.00 2016-05-02 06:28:13.375 123 12655.35 44.00 54535.20 88888.00 2016-05-02 06:28:13.500 123 12655.30 43.98 54535.18 88888.00 2016-05-02 06:28:13.625 123 12655.25 44.00 54535.20 88888.00 2016-05-02 06:28:13.750 123 12655.25 43.98 54535.20 88888.00 2016-05-02 06:28:13.875 123 12655.23 43.98 54535.22 88888.00 2016-05-02 06:28:14.000 123 12655.23 43.95 54535.22 88888.00 2016-05-02 06:28:14.125 123 12655.17 43.95 54535.22 88888.00 2016-05-02 06:28:14.250 123 12655.17 43.92 54535.25 88888.00 2016-05-02 06:28:14.375 123 12655.20 43.95 54535.25 88888.00 2016-05-02 06:28:14.500 123 12655.23 43.92 54535.25 88888.00 2016-05-02 06:28:14.625 123 12655.20 43.90 54535.22 88888.00 2016-05-02 06:28:14.750 123 12655.15 43.90 54535.25 88888.00 2016-05-02 06:28:14.875 123 12655.17 43.90 54535.28 88888.00 2016-05-02 06:28:15.000 123 12655.17 43.90 54535.30 88888.00 2016-05-02 06:28:15.125 123 12655.15 43.92 54535.30 88888.00 2016-05-02 06:28:15.250 123 12655.05 43.85 54535.30 88888.00 2016-05-02 06:28:15.375 123 12655.05 43.85 54535.28 88888.00 2016-05-02 06:28:15.500 123 12655.08 43.88 54535.30 88888.00 2016-05-02 06:28:15.625 123 12655.02 43.83 54535.30 88888.00 2016-05-02 06:28:15.750 123 12654.95 43.83 54535.28 88888.00 2016-05-02 06:28:15.875 123 12654.95 43.83 54535.30 88888.00 2016-05-02 06:28:16.000 123 12654.95 43.83 54535.30 88888.00 2016-05-02 06:28:16.125 123 12654.92 43.80 54535.30 88888.00 2016-05-02 06:28:16.250 123 12654.92 43.77 54535.32 88888.00 2016-05-02 06:28:16.375 123 12654.92 43.77 54535.30 88888.00 2016-05-02 06:28:16.500 123 12654.88 43.80 54535.30 88888.00 2016-05-02 06:28:16.625 123 12654.90 43.80 54535.30 88888.00 2016-05-02 06:28:16.750 123 12654.95 43.75 54535.28 88888.00 2016-05-02 06:28:16.875 123 12654.92 43.77 54535.28 88888.00 2016-05-02 06:28:17.000 123 12654.92 43.77 54535.28 88888.00 2016-05-02 06:28:17.125 123 12654.90 43.77 54535.32 88888.00 2016-05-02 06:28:17.250 123 12654.83 43.75 54535.32 88888.00 2016-05-02 06:28:17.375 123 12654.88 43.75 54535.32 88888.00 2016-05-02 06:28:17.500 123 12654.85 43.75 54535.30 88888.00 2016-05-02 06:28:17.625 123 12654.83 43.75 54535.32 88888.00 2016-05-02 06:28:17.750 123 12654.80 43.67 54535.32 88888.00 2016-05-02 06:28:17.875 123 12654.75 43.67 54535.30 88888.00 2016-05-02 06:28:18.000 123 12654.73 43.67 54535.32 88888.00 2016-05-02 06:28:18.125 123 12654.70 43.70 54535.35 88888.00 2016-05-02 06:28:18.250 123 12654.65 43.67 54535.32 88888.00 2016-05-02 06:28:18.375 123 12654.67 43.67 54535.35 88888.00 2016-05-02 06:28:18.500 123 12654.70 43.62 54535.38 88888.00 2016-05-02 06:28:18.625 123 12654.67 43.65 54535.38 88888.00 2016-05-02 06:28:18.750 123 12654.58 43.65 54535.38 88888.00 2016-05-02 06:28:18.875 123 12654.55 43.65 54535.38 88888.00 2016-05-02 06:28:19.000 123 12654.55 43.67 54535.35 88888.00 2016-05-02 06:28:19.125 123 12654.52 43.65 54535.35 88888.00 2016-05-02 06:28:19.250 123 12654.52 43.60 54535.38 88888.00 2016-05-02 06:28:19.375 123 12654.55 43.62 54535.38 88888.00 2016-05-02 06:28:19.500 123 12654.55 43.65 54535.40 88888.00 2016-05-02 06:28:19.625 123 12654.58 43.60 54535.40 88888.00 2016-05-02 06:28:19.750 123 12654.58 43.60 54535.38 88888.00 2016-05-02 06:28:19.875 123 12654.55 43.60 54535.40 88888.00 2016-05-02 06:28:20.000 123 12654.48 43.58 54535.35 88888.00 2016-05-02 06:28:20.125 123 12654.45 43.58 54535.38 88888.00 2016-05-02 06:28:20.250 123 12654.42 43.58 54535.43 88888.00 2016-05-02 06:28:20.375 123 12654.45 43.60 54535.43 88888.00 2016-05-02 06:28:20.500 123 12654.48 43.58 54535.40 88888.00 2016-05-02 06:28:20.625 123 12654.45 43.55 54535.40 88888.00 2016-05-02 06:28:20.750 123 12654.45 43.58 54535.40 88888.00 2016-05-02 06:28:20.875 123 12654.42 43.55 54535.45 88888.00 2016-05-02 06:28:21.000 123 12654.45 43.52 54535.43 88888.00 2016-05-02 06:28:21.125 123 12654.40 43.50 54535.43 88888.00 2016-05-02 06:28:21.250 123 12654.30 43.48 54535.40 88888.00 2016-05-02 06:28:21.375 123 12654.35 43.48 54535.40 88888.00 2016-05-02 06:28:21.500 123 12654.40 43.52 54535.40 88888.00 2016-05-02 06:28:21.625 123 12654.35 43.52 54535.40 88888.00 2016-05-02 06:28:21.750 123 12654.33 43.50 54535.43 88888.00 2016-05-02 06:28:21.875 123 12654.33 43.48 54535.43 88888.00 2016-05-02 06:28:22.000 123 12654.27 43.50 54535.40 88888.00 2016-05-02 06:28:22.125 123 12654.33 43.52 54535.43 88888.00 2016-05-02 06:28:22.250 123 12654.33 43.48 54535.43 88888.00 2016-05-02 06:28:22.375 123 12654.33 43.48 54535.45 88888.00 2016-05-02 06:28:22.500 123 12654.30 43.50 54535.45 88888.00 2016-05-02 06:28:22.625 123 12654.33 43.55 54535.47 88888.00 2016-05-02 06:28:22.750 123 12654.30 43.52 54535.50 88888.00 2016-05-02 06:28:22.875 123 12654.33 43.50 54535.47 88888.00 2016-05-02 06:28:23.000 123 12654.30 43.50 54535.45 88888.00 2016-05-02 06:28:23.125 123 12654.23 43.48 54535.47 88888.00 2016-05-02 06:28:23.250 123 12654.20 43.45 54535.45 88888.00 2016-05-02 06:28:23.375 123 12654.20 43.45 54535.43 88888.00 2016-05-02 06:28:23.500 123 12654.23 43.45 54535.45 88888.00 2016-05-02 06:28:23.625 123 12654.23 43.48 54535.45 88888.00 2016-05-02 06:28:23.750 123 12654.20 43.45 54535.45 88888.00 2016-05-02 06:28:23.875 123 12654.23 43.45 54535.45 88888.00 2016-05-02 06:28:24.000 123 12654.25 43.45 54535.45 88888.00 2016-05-02 06:28:24.125 123 12654.20 43.48 54535.47 88888.00 2016-05-02 06:28:24.250 123 12654.15 43.48 54535.47 88888.00 2016-05-02 06:28:24.375 123 12654.17 43.48 54535.47 88888.00 2016-05-02 06:28:24.500 123 12654.20 43.48 54535.47 88888.00 2016-05-02 06:28:24.625 123 12654.23 43.50 54535.47 88888.00 2016-05-02 06:28:24.750 123 12654.25 43.50 54535.47 88888.00 2016-05-02 06:28:24.875 123 12654.23 43.48 54535.47 88888.00 2016-05-02 06:28:25.000 123 12654.23 43.48 54535.45 88888.00 2016-05-02 06:28:25.125 123 12654.20 43.48 54535.45 88888.00 2016-05-02 06:28:25.250 123 12654.20 43.50 54535.47 88888.00 2016-05-02 06:28:25.375 123 12654.23 43.50 54535.47 88888.00 2016-05-02 06:28:25.500 123 12654.20 43.45 54535.50 88888.00 2016-05-02 06:28:25.625 123 12654.25 43.48 54535.50 88888.00 2016-05-02 06:28:25.750 123 12654.25 43.50 54535.47 88888.00 2016-05-02 06:28:25.875 123 12654.20 43.48 54535.47 88888.00 2016-05-02 06:28:26.000 123 12654.17 43.48 54535.47 88888.00 2016-05-02 06:28:26.125 123 12654.17 43.45 54535.47 88888.00 2016-05-02 06:28:26.250 123 12654.12 43.42 54535.47 88888.00 2016-05-02 06:28:26.375 123 12654.12 43.42 54535.50 88888.00 2016-05-02 06:28:26.500 123 12654.12 43.40 54535.50 88888.00 2016-05-02 06:28:26.625 123 12654.12 43.42 54535.50 88888.00 2016-05-02 06:28:26.750 123 12654.12 43.40 54535.50 88888.00 2016-05-02 06:28:26.875 123 12654.12 43.42 54535.47 88888.00 2016-05-02 06:28:27.000 123 12654.12 43.42 54535.47 88888.00 2016-05-02 06:28:27.125 123 12654.15 43.40 54535.47 88888.00 2016-05-02 06:28:27.250 123 12654.15 43.35 54535.50 88888.00 2016-05-02 06:28:27.375 123 12654.17 43.38 54535.47 88888.00 2016-05-02 06:28:27.500 123 12654.20 43.40 54535.50 88888.00 2016-05-02 06:28:27.625 123 12654.20 43.40 54535.50 88888.00 2016-05-02 06:28:27.750 123 12654.15 43.40 54535.47 88888.00 2016-05-02 06:28:27.875 123 12654.15 43.38 54535.47 88888.00 2016-05-02 06:28:28.000 123 12654.17 43.33 54535.47 88888.00 2016-05-02 06:28:28.125 123 12654.15 43.33 54535.47 88888.00 2016-05-02 06:28:28.250 123 12654.15 43.35 54535.50 88888.00 2016-05-02 06:28:28.375 123 12654.17 43.35 54535.50 88888.00 2016-05-02 06:28:28.500 123 12654.15 43.33 54535.50 88888.00 2016-05-02 06:28:28.625 123 12654.10 43.33 54535.47 88888.00 2016-05-02 06:28:28.750 123 12654.10 43.35 54535.50 88888.00 2016-05-02 06:28:28.875 123 12654.12 43.35 54535.53 88888.00 2016-05-02 06:28:29.000 123 12654.08 43.30 54535.50 88888.00 2016-05-02 06:28:29.125 123 12654.08 43.27 54535.47 88888.00 2016-05-02 06:28:29.250 123 12654.08 43.25 54535.47 88888.00 2016-05-02 06:28:29.375 123 12654.05 43.25 54535.47 88888.00 2016-05-02 06:28:29.500 123 12654.08 43.25 54535.47 88888.00 2016-05-02 06:28:29.625 123 12654.12 43.25 54535.47 88888.00 2016-05-02 06:28:29.750 123 12654.15 43.25 54535.47 88888.00 2016-05-02 06:28:29.875 123 12654.12 43.25 54535.50 88888.00 2016-05-02 06:28:30.000 123 12654.08 43.25 54535.50 88888.00 2016-05-02 06:28:30.125 123 12654.12 43.23 54535.50 88888.00 2016-05-02 06:28:30.250 123 12654.15 43.23 54535.47 88888.00 2016-05-02 06:28:30.375 123 12654.15 43.25 54535.47 88888.00 2016-05-02 06:28:30.500 123 12654.12 43.23 54535.47 88888.00 2016-05-02 06:28:30.625 123 12654.15 43.20 54535.47 88888.00 2016-05-02 06:28:30.750 123 12654.20 43.20 54535.45 88888.00 2016-05-02 06:28:30.875 123 12654.20 43.17 54535.45 88888.00 2016-05-02 06:28:31.000 123 12654.20 43.17 54535.47 88888.00 2016-05-02 06:28:31.125 123 12654.23 43.17 54535.47 88888.00 2016-05-02 06:28:31.250 123 12654.12 43.17 54535.47 88888.00 2016-05-02 06:28:31.375 123 12654.17 43.15 54535.45 88888.00 2016-05-02 06:28:31.500 123 12654.20 43.17 54535.47 88888.00 2016-05-02 06:28:31.625 123 12654.23 43.17 54535.50 88888.00 2016-05-02 06:28:31.750 123 12654.15 43.20 54535.47 88888.00 2016-05-02 06:28:31.875 123 12654.12 43.15 54535.47 88888.00 2016-05-02 06:28:32.000 123 12654.17 43.15 54535.47 88888.00 2016-05-02 06:28:32.125 123 12654.20 43.17 54535.50 88888.00 2016-05-02 06:28:32.250 123 12654.15 43.17 54535.47 88888.00 2016-05-02 06:28:32.375 123 12654.12 43.17 54535.47 88888.00 2016-05-02 06:28:32.500 123 12654.08 43.15 54535.50 88888.00 2016-05-02 06:28:32.625 123 12654.12 43.12 54535.47 88888.00 2016-05-02 06:28:32.750 123 12654.17 43.15 54535.45 88888.00 2016-05-02 06:28:32.875 123 12654.20 43.15 54535.47 88888.00 2016-05-02 06:28:33.000 123 12654.20 43.12 54535.47 88888.00 2016-05-02 06:28:33.125 123 12654.17 43.12 54535.50 88888.00 2016-05-02 06:28:33.250 123 12654.12 43.12 54535.53 88888.00 2016-05-02 06:28:33.375 123 12654.12 43.17 54535.53 88888.00 2016-05-02 06:28:33.500 123 12654.15 43.17 54535.47 88888.00 2016-05-02 06:28:33.625 123 12654.12 43.15 54535.45 88888.00 2016-05-02 06:28:33.750 123 12654.15 43.12 54535.45 88888.00 2016-05-02 06:28:33.875 123 12654.17 43.10 54535.45 88888.00 2016-05-02 06:28:34.000 123 12654.17 43.10 54535.45 88888.00 2016-05-02 06:28:34.125 123 12654.25 43.12 54535.45 88888.00 2016-05-02 06:28:34.250 123 12654.25 43.12 54535.47 88888.00 2016-05-02 06:28:34.375 123 12654.20 43.10 54535.45 88888.00 2016-05-02 06:28:34.500 123 12654.17 43.12 54535.40 88888.00 2016-05-02 06:28:34.625 123 12654.17 43.12 54535.40 88888.00 2016-05-02 06:28:34.750 123 12654.08 43.10 54535.45 88888.00 2016-05-02 06:28:34.875 123 12654.05 43.10 54535.45 88888.00 2016-05-02 06:28:35.000 123 12654.12 43.12 54535.45 88888.00 2016-05-02 06:28:35.125 123 12654.17 43.12 54535.45 88888.00 2016-05-02 06:28:35.250 123 12654.20 43.12 54535.45 88888.00 2016-05-02 06:28:35.375 123 12654.23 43.15 54535.45 88888.00 2016-05-02 06:28:35.500 123 12654.20 43.12 54535.45 88888.00 2016-05-02 06:28:35.625 123 12654.20 43.12 54535.45 88888.00 2016-05-02 06:28:35.750 123 12654.25 43.12 54535.45 88888.00 2016-05-02 06:28:35.875 123 12654.25 43.12 54535.40 88888.00 2016-05-02 06:28:36.000 123 12654.27 43.12 54535.40 88888.00 2016-05-02 06:28:36.125 123 12654.30 43.12 54535.45 88888.00 2016-05-02 06:28:36.250 123 12654.27 43.10 54535.43 88888.00 2016-05-02 06:28:36.375 123 12654.30 43.12 54535.45 88888.00 2016-05-02 06:28:36.500 123 12654.27 43.15 54535.43 88888.00 2016-05-02 06:28:36.625 123 12654.20 43.15 54535.45 88888.00 2016-05-02 06:28:36.750 123 12654.25 43.15 54535.47 88888.00 2016-05-02 06:28:36.875 123 12654.27 43.17 54535.47 88888.00 2016-05-02 06:28:37.000 123 12654.30 43.15 54535.45 88888.00 2016-05-02 06:28:37.125 123 12654.27 43.15 54535.43 88888.00 2016-05-02 06:28:37.250 123 12654.27 43.15 54535.45 88888.00 2016-05-02 06:28:37.375 123 12654.27 43.15 54535.45 88888.00 2016-05-02 06:28:37.500 123 12654.25 43.12 54535.45 88888.00 2016-05-02 06:28:37.625 123 12654.30 43.12 54535.43 88888.00 2016-05-02 06:28:37.750 123 12654.33 43.12 54535.43 88888.00 2016-05-02 06:28:37.875 123 12654.27 43.12 54535.43 88888.00 2016-05-02 06:28:38.000 123 12654.23 43.15 54535.43 88888.00 2016-05-02 06:28:38.125 123 12654.27 43.15 54535.43 88888.00 2016-05-02 06:28:38.250 123 12654.27 43.15 54535.43 88888.00 2016-05-02 06:28:38.375 123 12654.38 43.23 54535.50 88888.00 2016-05-02 06:28:38.500 123 12654.48 43.25 54535.50 88888.00 2016-05-02 06:28:38.625 123 12654.38 43.17 54535.45 88888.00 2016-05-02 06:28:38.750 123 12654.35 43.15 54535.40 88888.00 2016-05-02 06:28:38.875 123 12654.35 43.17 54535.40 88888.00 2016-05-02 06:28:39.000 123 12654.40 43.17 54535.38 88888.00 2016-05-02 06:28:39.125 123 12654.45 43.17 54535.40 88888.00 2016-05-02 06:28:39.250 123 12654.45 43.17 54535.40 88888.00 2016-05-02 06:28:39.375 123 12654.45 43.20 54535.43 88888.00 2016-05-02 06:28:39.500 123 12654.42 43.20 54535.43 88888.00 2016-05-02 06:28:39.625 123 12654.42 43.17 54535.40 88888.00 2016-05-02 06:28:39.750 123 12654.42 43.17 54535.43 88888.00 2016-05-02 06:28:39.875 123 12654.42 43.17 54535.40 88888.00 2016-05-02 06:28:40.000 123 12654.48 43.17 54535.40 88888.00 2016-05-02 06:28:40.125 123 12654.55 43.17 54535.38 88888.00 2016-05-02 06:28:40.250 123 12654.52 43.17 54535.40 88888.00 2016-05-02 06:28:40.375 123 12654.50 43.17 54535.43 88888.00 2016-05-02 06:28:40.500 123 12654.48 43.17 54535.40 88888.00 2016-05-02 06:28:40.625 123 12654.50 43.20 54535.40 88888.00 2016-05-02 06:28:40.750 123 12654.50 43.23 54535.40 88888.00 2016-05-02 06:28:40.875 123 12654.48 43.23 54535.43 88888.00 2016-05-02 06:28:41.000 123 12654.50 43.23 54535.38 88888.00 2016-05-02 06:28:41.125 123 12654.50 43.23 54535.40 88888.00 2016-05-02 06:28:41.250 123 12654.45 43.23 54535.40 88888.00 2016-05-02 06:28:41.375 123 12654.45 43.25 54535.40 88888.00 2016-05-02 06:28:41.500 123 12654.50 43.25 54535.40 88888.00 2016-05-02 06:28:41.625 123 12654.60 43.27 54535.40 88888.00 2016-05-02 06:28:41.750 123 12654.58 43.27 54535.40 88888.00 2016-05-02 06:28:41.875 123 12654.50 43.25 54535.40 88888.00 2016-05-02 06:28:42.000 123 12654.50 43.27 54535.40 88888.00 2016-05-02 06:28:42.125 123 12654.52 43.30 54535.43 88888.00 2016-05-02 06:28:42.250 123 12654.55 43.27 54535.40 88888.00 2016-05-02 06:28:42.375 123 12654.60 43.27 54535.40 88888.00 2016-05-02 06:28:42.500 123 12654.62 43.27 54535.40 88888.00 2016-05-02 06:28:42.625 123 12654.67 43.25 54535.40 88888.00 2016-05-02 06:28:42.750 123 12654.67 43.27 54535.40 88888.00 2016-05-02 06:28:42.875 123 12654.65 43.27 54535.40 88888.00 2016-05-02 06:28:43.000 123 12654.65 43.27 54535.35 88888.00 2016-05-02 06:28:43.125 123 12654.65 43.30 54535.38 88888.00 2016-05-02 06:28:43.250 123 12654.65 43.27 54535.38 88888.00 2016-05-02 06:28:43.375 123 12654.62 43.27 54535.35 88888.00 2016-05-02 06:28:43.500 123 12654.58 43.33 54535.38 88888.00 2016-05-02 06:28:43.625 123 12654.62 43.33 54535.38 88888.00 2016-05-02 06:28:43.750 123 12654.67 43.27 54535.32 88888.00 2016-05-02 06:28:43.875 123 12654.67 43.27 54535.35 88888.00 2016-05-02 06:28:44.000 123 12654.67 43.30 54535.38 88888.00 2016-05-02 06:28:44.125 123 12654.62 43.33 54535.38 88888.00 2016-05-02 06:28:44.250 123 12654.65 43.33 54535.40 88888.00 2016-05-02 06:28:44.375 123 12654.75 43.33 54535.40 88888.00 2016-05-02 06:28:44.500 123 12654.77 43.33 54535.35 88888.00 2016-05-02 06:28:44.625 123 12654.80 43.35 54535.35 88888.00 2016-05-02 06:28:44.750 123 12654.80 43.38 54535.38 88888.00 2016-05-02 06:28:44.875 123 12654.83 43.40 54535.38 88888.00 2016-05-02 06:28:45.000 123 12654.80 43.42 54535.38 88888.00 2016-05-02 06:28:45.125 123 12654.75 43.42 54535.38 88888.00 2016-05-02 06:28:45.250 123 12654.75 43.40 54535.35 88888.00 2016-05-02 06:28:45.375 123 12654.77 43.42 54535.38 88888.00 2016-05-02 06:28:45.500 123 12654.73 43.40 54535.38 88888.00 2016-05-02 06:28:45.625 123 12654.77 43.42 54535.35 88888.00 2016-05-02 06:28:45.750 123 12654.77 43.42 54535.35 88888.00 2016-05-02 06:28:45.875 123 12654.77 43.42 54535.32 88888.00 2016-05-02 06:28:46.000 123 12654.70 43.45 54535.30 88888.00 2016-05-02 06:28:46.125 123 12654.67 43.42 54535.35 88888.00 2016-05-02 06:28:46.250 123 12654.62 43.40 54535.35 88888.00 2016-05-02 06:28:46.375 123 12654.67 43.40 54535.32 88888.00 2016-05-02 06:28:46.500 123 12654.67 43.42 54535.32 88888.00 2016-05-02 06:28:46.625 123 12654.67 43.45 54535.32 88888.00 2016-05-02 06:28:46.750 123 12654.67 43.48 54535.35 88888.00 2016-05-02 06:28:46.875 123 12654.73 43.48 54535.32 88888.00 2016-05-02 06:28:47.000 123 12654.75 43.50 54535.32 88888.00 2016-05-02 06:28:47.125 123 12654.77 43.50 54535.35 88888.00 2016-05-02 06:28:47.250 123 12654.77 43.45 54535.35 88888.00 2016-05-02 06:28:47.375 123 12654.77 43.45 54535.38 88888.00 2016-05-02 06:28:47.500 123 12654.83 43.45 54535.38 88888.00 2016-05-02 06:28:47.625 123 12654.83 43.42 54535.35 88888.00 2016-05-02 06:28:47.750 123 12654.88 43.45 54535.38 88888.00 2016-05-02 06:28:47.875 123 12654.90 43.48 54535.35 88888.00 2016-05-02 06:28:48.000 123 12654.90 43.48 54535.35 88888.00 2016-05-02 06:28:48.125 123 12654.90 43.50 54535.35 88888.00 2016-05-02 06:28:48.250 123 12654.92 43.45 54535.35 88888.00 2016-05-02 06:28:48.375 123 12654.90 43.48 54535.35 88888.00 2016-05-02 06:28:48.500 123 12654.95 43.48 54535.35 88888.00 2016-05-02 06:28:48.625 123 12655.00 43.48 54535.35 88888.00 2016-05-02 06:28:48.750 123 12654.98 43.50 54535.35 88888.00 2016-05-02 06:28:48.875 123 12654.95 43.50 54535.35 88888.00 2016-05-02 06:28:49.000 123 12654.98 43.52 54535.35 88888.00 2016-05-02 06:28:49.125 123 12654.98 43.50 54535.38 88888.00 2016-05-02 06:28:49.250 123 12654.95 43.45 54535.38 88888.00 2016-05-02 06:28:49.375 123 12654.98 43.48 54535.38 88888.00 2016-05-02 06:28:49.500 123 12655.05 43.48 54535.35 88888.00 2016-05-02 06:28:49.625 123 12655.12 43.52 54535.32 88888.00 2016-05-02 06:28:49.750 123 12655.10 43.52 54535.30 88888.00 2016-05-02 06:28:49.875 123 12655.08 43.52 54535.32 88888.00 2016-05-02 06:28:50.000 123 12655.02 43.52 54535.35 88888.00 2016-05-02 06:28:50.125 123 12655.00 43.50 54535.35 88888.00 2016-05-02 06:28:50.250 123 12655.00 43.50 54535.32 88888.00 2016-05-02 06:28:50.375 123 12655.08 43.50 54535.32 88888.00 2016-05-02 06:28:50.500 123 12655.10 43.50 54535.32 88888.00 2016-05-02 06:28:50.625 123 12655.12 43.48 54535.30 88888.00 2016-05-02 06:28:50.750 123 12655.15 43.50 54535.35 88888.00 2016-05-02 06:28:50.875 123 12655.20 43.50 54535.32 88888.00 2016-05-02 06:28:51.000 123 12655.23 43.50 54535.32 88888.00 2016-05-02 06:28:51.125 123 12655.17 43.48 54535.35 88888.00 2016-05-02 06:28:51.250 123 12655.17 43.50 54535.35 88888.00 2016-05-02 06:28:51.375 123 12655.20 43.52 54535.35 88888.00 2016-05-02 06:28:51.500 123 12655.23 43.55 54535.38 88888.00 2016-05-02 06:28:51.625 123 12655.25 43.55 54535.35 88888.00 2016-05-02 06:28:51.750 123 12655.25 43.55 54535.35 88888.00 2016-05-02 06:28:51.875 123 12655.25 43.58 54535.38 88888.00 2016-05-02 06:28:52.000 123 12655.27 43.55 54535.35 88888.00 2016-05-02 06:28:52.125 123 12655.33 43.55 54535.35 88888.00 2016-05-02 06:28:52.250 123 12655.35 43.58 54535.38 88888.00 2016-05-02 06:28:52.375 123 12655.33 43.60 54535.38 88888.00 2016-05-02 06:28:52.500 123 12655.35 43.60 54535.35 88888.00 2016-05-02 06:28:52.625 123 12655.42 43.60 54535.35 88888.00 2016-05-02 06:28:52.750 123 12655.48 43.55 54535.32 88888.00 2016-05-02 06:28:52.875 123 12655.52 43.55 54535.32 88888.00 2016-05-02 06:28:53.000 123 12655.58 43.58 54535.35 88888.00 2016-05-02 06:28:53.125 123 12655.58 43.58 54535.35 88888.00 2016-05-02 06:28:53.250 123 12655.45 43.58 54535.32 88888.00 2016-05-02 06:28:53.375 123 12655.48 43.60 54535.32 88888.00 2016-05-02 06:28:53.500 123 12655.52 43.58 54535.32 88888.00 2016-05-02 06:28:53.625 123 12655.58 43.60 54535.35 88888.00 2016-05-02 06:28:53.750 123 12655.60 43.60 54535.38 88888.00 2016-05-02 06:28:53.875 123 12655.60 43.60 54535.35 88888.00 2016-05-02 06:28:54.000 123 12655.60 43.62 54535.35 88888.00 2016-05-02 06:28:54.125 123 12655.65 43.60 54535.35 88888.00 2016-05-02 06:28:54.250 123 12655.60 43.60 54535.38 88888.00 2016-05-02 06:28:54.375 123 12655.58 43.62 54535.35 88888.00 2016-05-02 06:28:54.500 123 12655.55 43.58 54535.38 88888.00 2016-05-02 06:28:54.625 123 12655.62 43.60 54535.35 88888.00 2016-05-02 06:28:54.750 123 12655.67 43.58 54535.35 88888.00 2016-05-02 06:28:54.875 123 12655.67 43.60 54535.35 88888.00 2016-05-02 06:28:55.000 123 12655.65 43.58 54535.35 88888.00 2016-05-02 06:28:55.125 123 12655.62 43.60 54535.38 88888.00 2016-05-02 06:28:55.250 123 12655.55 43.60 54535.40 88888.00 2016-05-02 06:28:55.375 123 12655.62 43.60 54535.38 88888.00 2016-05-02 06:28:55.500 123 12655.65 43.60 54535.38 88888.00 2016-05-02 06:28:55.625 123 12655.62 43.58 54535.35 88888.00 2016-05-02 06:28:55.750 123 12655.62 43.58 54535.38 88888.00 2016-05-02 06:28:55.875 123 12655.62 43.60 54535.38 88888.00 2016-05-02 06:28:56.000 123 12655.62 43.60 54535.35 88888.00 2016-05-02 06:28:56.125 123 12655.67 43.58 54535.35 88888.00 2016-05-02 06:28:56.250 123 12655.70 43.58 54535.38 88888.00 2016-05-02 06:28:56.375 123 12655.75 43.58 54535.38 88888.00 2016-05-02 06:28:56.500 123 12655.73 43.58 54535.38 88888.00 2016-05-02 06:28:56.625 123 12655.67 43.62 54535.38 88888.00 2016-05-02 06:28:56.750 123 12655.67 43.62 54535.35 88888.00 2016-05-02 06:28:56.875 123 12655.67 43.60 54535.38 88888.00 2016-05-02 06:28:57.000 123 12655.62 43.60 54535.35 88888.00 2016-05-02 06:28:57.125 123 12655.65 43.62 54535.38 88888.00 2016-05-02 06:28:57.250 123 12655.67 43.60 54535.38 88888.00 2016-05-02 06:28:57.375 123 12655.77 43.62 54535.35 88888.00 2016-05-02 06:28:57.500 123 12655.77 43.62 54535.35 88888.00 2016-05-02 06:28:57.625 123 12655.73 43.62 54535.38 88888.00 2016-05-02 06:28:57.750 123 12655.70 43.65 54535.38 88888.00 2016-05-02 06:28:57.875 123 12655.77 43.62 54535.40 88888.00 2016-05-02 06:28:58.000 123 12655.80 43.65 54535.38 88888.00 2016-05-02 06:28:58.125 123 12655.75 43.62 54535.38 88888.00 2016-05-02 06:28:58.250 123 12655.75 43.62 54535.38 88888.00 2016-05-02 06:28:58.375 123 12655.85 43.65 54535.40 88888.00 2016-05-02 06:28:58.500 123 12655.85 43.62 54535.40 88888.00 2016-05-02 06:28:58.625 123 12655.80 43.65 54535.40 88888.00 2016-05-02 06:28:58.750 123 12655.73 43.67 54535.40 88888.00 2016-05-02 06:28:58.875 123 12655.77 43.67 54535.38 88888.00 2016-05-02 06:28:59.000 123 12655.85 43.67 54535.43 88888.00 2016-05-02 06:28:59.125 123 12655.88 43.67 54535.43 88888.00 2016-05-02 06:28:59.250 123 12655.88 43.67 54535.40 88888.00 2016-05-02 06:28:59.375 123 12655.88 43.67 54535.43 88888.00 2016-05-02 06:28:59.500 123 12655.92 43.65 54535.40 88888.00 2016-05-02 06:28:59.625 123 12655.88 43.70 54535.40 88888.00 2016-05-02 06:28:59.750 123 12655.80 43.70 54535.43 88888.00 2016-05-02 06:28:59.875 123 12655.80 43.70 54535.45 88888.00 2016-05-02 06:29:00.000 123 12655.88 43.67 54535.43 88888.00 2016-05-02 06:29:00.125 123 12655.90 43.65 54535.45 88888.00 2016-05-02 06:29:00.250 123 12655.83 43.67 54535.47 88888.00 2016-05-02 06:29:00.375 123 12655.80 43.67 54535.50 88888.00 2016-05-02 06:29:00.500 123 12655.83 43.70 54535.47 88888.00 2016-05-02 06:29:00.625 123 12655.88 43.70 54535.45 88888.00 2016-05-02 06:29:00.750 123 12655.88 43.70 54535.45 88888.00 2016-05-02 06:29:00.875 123 12655.85 43.73 54535.45 88888.00 2016-05-02 06:29:01.000 123 12655.88 43.70 54535.45 88888.00 2016-05-02 06:29:01.125 123 12655.83 43.70 54535.47 88888.00 2016-05-02 06:29:01.250 123 12655.77 43.70 54535.47 88888.00 2016-05-02 06:29:01.375 123 12655.85 43.67 54535.50 88888.00 2016-05-02 06:29:01.500 123 12655.88 43.67 54535.50 88888.00 2016-05-02 06:29:01.625 123 12655.90 43.67 54535.50 88888.00 2016-05-02 06:29:01.750 123 12655.88 43.67 54535.50 88888.00 2016-05-02 06:29:01.875 123 12655.88 43.73 54535.50 88888.00 2016-05-02 06:29:02.000 123 12655.90 43.70 54535.45 88888.00 2016-05-02 06:29:02.125 123 12655.92 43.70 54535.50 88888.00 2016-05-02 06:29:02.250 123 12655.98 43.67 54535.47 88888.00 2016-05-02 06:29:02.375 123 12656.00 43.67 54535.47 88888.00 2016-05-02 06:29:02.500 123 12656.00 43.67 54535.47 88888.00 2016-05-02 06:29:02.625 123 12655.98 43.75 54535.47 88888.00 2016-05-02 06:29:02.750 123 12655.98 43.73 54535.50 88888.00 2016-05-02 06:29:02.875 123 12655.95 43.70 54535.50 88888.00 2016-05-02 06:29:03.000 123 12655.98 43.75 54535.47 88888.00 2016-05-02 06:29:03.125 123 12656.00 43.73 54535.50 88888.00 2016-05-02 06:29:03.250 123 12656.02 43.70 54535.47 88888.00 2016-05-02 06:29:03.375 123 12656.05 43.70 54535.53 88888.00 2016-05-02 06:29:03.500 123 12656.05 43.70 54535.50 88888.00 2016-05-02 06:29:03.625 123 12656.05 43.67 54535.47 88888.00 2016-05-02 06:29:03.750 123 12656.00 43.70 54535.53 88888.00 2016-05-02 06:29:03.875 123 12656.00 43.73 54535.53 88888.00 2016-05-02 06:29:04.000 123 12656.00 43.73 54535.53 88888.00 2016-05-02 06:29:04.125 123 12656.05 43.73 54535.55 88888.00 2016-05-02 06:29:04.250 123 12656.05 43.73 54535.55 88888.00 2016-05-02 06:29:04.375 123 12656.05 43.70 54535.55 88888.00 2016-05-02 06:29:04.500 123 12656.00 43.70 54535.55 88888.00 2016-05-02 06:29:04.625 123 12656.00 43.75 54535.55 88888.00 2016-05-02 06:29:04.750 123 12656.00 43.75 54535.55 88888.00 2016-05-02 06:29:04.875 123 12656.02 43.77 54535.57 88888.00 2016-05-02 06:29:05.000 123 12656.02 43.73 54535.55 88888.00 2016-05-02 06:29:05.125 123 12656.02 43.73 54535.57 88888.00 2016-05-02 06:29:05.250 123 12656.00 43.75 54535.60 88888.00 2016-05-02 06:29:05.375 123 12656.02 43.77 54535.57 88888.00 2016-05-02 06:29:05.500 123 12656.02 43.75 54535.55 88888.00 2016-05-02 06:29:05.625 123 12656.00 43.73 54535.57 88888.00 2016-05-02 06:29:05.750 123 12656.02 43.73 54535.60 88888.00 2016-05-02 06:29:05.875 123 12656.02 43.73 54535.60 88888.00 2016-05-02 06:29:06.000 123 12656.05 43.73 54535.60 88888.00 2016-05-02 06:29:06.125 123 12656.00 43.70 54535.62 88888.00 2016-05-02 06:29:06.250 123 12655.90 43.70 54535.62 88888.00 2016-05-02 06:29:06.375 123 12655.98 43.70 54535.62 88888.00 2016-05-02 06:29:06.500 123 12655.95 43.70 54535.62 88888.00 2016-05-02 06:29:06.625 123 12655.95 43.67 54535.65 88888.00 2016-05-02 06:29:06.750 123 12655.92 43.65 54535.65 88888.00 2016-05-02 06:29:06.875 123 12655.90 43.65 54535.65 88888.00 2016-05-02 06:29:07.000 123 12655.92 43.70 54535.68 88888.00 2016-05-02 06:29:07.125 123 12655.98 43.70 54535.68 88888.00 2016-05-02 06:29:07.250 123 12655.98 43.67 54535.65 88888.00 2016-05-02 06:29:07.375 123 12655.95 43.67 54535.68 88888.00 2016-05-02 06:29:07.500 123 12655.92 43.67 54535.70 88888.00 2016-05-02 06:29:07.625 123 12655.92 43.67 54535.65 88888.00 2016-05-02 06:29:07.750 123 12655.92 43.65 54535.65 88888.00 2016-05-02 06:29:07.875 123 12655.85 43.65 54535.65 88888.00 2016-05-02 06:29:08.000 123 12655.80 43.67 54535.68 88888.00 2016-05-02 06:29:08.125 123 12655.77 43.67 54535.70 88888.00 2016-05-02 06:29:08.250 123 12655.75 43.62 54535.68 88888.00 2016-05-02 06:29:08.375 123 12655.83 43.65 54535.70 88888.00 2016-05-02 06:29:08.500 123 12655.83 43.65 54535.68 88888.00 2016-05-02 06:29:08.625 123 12655.85 43.65 54535.68 88888.00 2016-05-02 06:29:08.750 123 12655.92 43.65 54535.70 88888.00 2016-05-02 06:29:08.875 123 12655.95 43.62 54535.70 88888.00 2016-05-02 06:29:09.000 123 12655.92 43.62 54535.68 88888.00 2016-05-02 06:29:09.125 123 12655.92 43.62 54535.70 88888.00 2016-05-02 06:29:09.250 123 12655.88 43.60 54535.72 88888.00 2016-05-02 06:29:09.375 123 12655.85 43.62 54535.72 88888.00 2016-05-02 06:29:09.500 123 12655.77 43.62 54535.72 88888.00 2016-05-02 06:29:09.625 123 12655.75 43.62 54535.72 88888.00 2016-05-02 06:29:09.750 123 12655.77 43.60 54535.70 88888.00 2016-05-02 06:29:09.875 123 12655.85 43.60 54535.70 88888.00 2016-05-02 06:29:10.000 123 12655.85 43.58 54535.70 88888.00 2016-05-02 06:29:10.125 123 12655.95 43.60 54535.72 88888.00 2016-05-02 06:29:10.250 123 12655.92 43.60 54535.75 88888.00 2016-05-02 06:29:10.375 123 12655.98 43.62 54535.70 88888.00 2016-05-02 06:29:10.500 123 12655.95 43.60 54535.70 88888.00 2016-05-02 06:29:10.625 123 12655.98 43.60 54535.72 88888.00 2016-05-02 06:29:10.750 123 12655.98 43.60 54535.72 88888.00 2016-05-02 06:29:10.875 123 12655.98 43.60 54535.72 88888.00 2016-05-02 06:29:11.000 123 12656.02 43.62 54535.75 88888.00 2016-05-02 06:29:11.125 123 12656.02 43.62 54535.72 88888.00 2016-05-02 06:29:11.250 123 12656.08 43.65 54535.72 88888.00 2016-05-02 06:29:11.375 123 12656.08 43.65 54535.75 88888.00 2016-05-02 06:29:11.500 123 12656.02 43.65 54535.75 88888.00 2016-05-02 06:29:11.625 123 12656.02 43.65 54535.75 88888.00 2016-05-02 06:29:11.750 123 12656.02 43.60 54535.75 88888.00 2016-05-02 06:29:11.875 123 12656.05 43.60 54535.75 88888.00 2016-05-02 06:29:12.000 123 12656.08 43.62 54535.75 88888.00 2016-05-02 06:29:12.125 123 12656.05 43.65 54535.78 88888.00 2016-05-02 06:29:12.250 123 12656.10 43.62 54535.78 88888.00 2016-05-02 06:29:12.375 123 12656.10 43.60 54535.78 88888.00 2016-05-02 06:29:12.500 123 12656.12 43.62 54535.78 88888.00 2016-05-02 06:29:12.625 123 12656.10 43.62 54535.75 88888.00 2016-05-02 06:29:12.750 123 12656.08 43.62 54535.75 88888.00 2016-05-02 06:29:12.875 123 12656.08 43.62 54535.78 88888.00 2016-05-02 06:29:13.000 123 12656.08 43.65 54535.78 88888.00 2016-05-02 06:29:13.125 123 12656.12 43.65 54535.80 88888.00 2016-05-02 06:29:13.250 123 12656.12 43.62 54535.80 88888.00 2016-05-02 06:29:13.375 123 12656.12 43.62 54535.78 88888.00 2016-05-02 06:29:13.500 123 12656.10 43.60 54535.78 88888.00 2016-05-02 06:29:13.625 123 12656.15 43.65 54535.78 88888.00 2016-05-02 06:29:13.750 123 12656.23 43.65 54535.82 88888.00 2016-05-02 06:29:13.875 123 12656.23 43.65 54535.80 88888.00 2016-05-02 06:29:14.000 123 12656.15 43.65 54535.80 88888.00 2016-05-02 06:29:14.125 123 12656.12 43.65 54535.82 88888.00 2016-05-02 06:29:14.250 123 12656.20 43.65 54535.85 88888.00 2016-05-02 06:29:14.375 123 12656.25 43.62 54535.82 88888.00 2016-05-02 06:29:14.500 123 12656.23 43.65 54535.80 88888.00 2016-05-02 06:29:14.625 123 12656.25 43.67 54535.80 88888.00 2016-05-02 06:29:14.750 123 12656.27 43.65 54535.80 88888.00 2016-05-02 06:29:14.875 123 12656.27 43.65 54535.80 88888.00 2016-05-02 06:29:15.000 123 12656.30 43.65 54535.80 88888.00 2016-05-02 06:29:15.125 123 12656.27 43.70 54535.80 88888.00 2016-05-02 06:29:15.250 123 12656.27 43.67 54535.80 88888.00 2016-05-02 06:29:15.375 123 12656.25 43.70 54535.80 88888.00 2016-05-02 06:29:15.500 123 12656.23 43.65 54535.80 88888.00 2016-05-02 06:29:15.625 123 12656.25 43.67 54535.80 88888.00 2016-05-02 06:29:15.750 123 12656.33 43.67 54535.80 88888.00 2016-05-02 06:29:15.875 123 12656.35 43.67 54535.80 88888.00 2016-05-02 06:29:16.000 123 12656.33 43.70 54535.82 88888.00 2016-05-02 06:29:16.125 123 12656.33 43.70 54535.82 88888.00 2016-05-02 06:29:16.250 123 12656.30 43.67 54535.82 88888.00 2016-05-02 06:29:16.375 123 12656.33 43.70 54535.80 88888.00 2016-05-02 06:29:16.500 123 12656.33 43.67 54535.82 88888.00 2016-05-02 06:29:16.625 123 12656.25 43.70 54535.80 88888.00 2016-05-02 06:29:16.750 123 12656.30 43.67 54535.82 88888.00 2016-05-02 06:29:16.875 123 12656.33 43.73 54535.88 88888.00 2016-05-02 06:29:17.000 123 12656.35 43.70 54535.88 88888.00 2016-05-02 06:29:17.125 123 12656.30 43.70 54535.90 88888.00 2016-05-02 06:29:17.250 123 12656.25 43.70 54535.90 88888.00 2016-05-02 06:29:17.375 123 12656.25 43.73 54535.88 88888.00 2016-05-02 06:29:17.500 123 12656.25 43.77 54535.90 88888.00 2016-05-02 06:29:17.625 123 12656.23 43.77 54535.88 88888.00 2016-05-02 06:29:17.750 123 12656.25 43.75 54535.85 88888.00 2016-05-02 06:29:17.875 123 12656.27 43.73 54535.88 88888.00 2016-05-02 06:29:18.000 123 12656.30 43.75 54535.88 88888.00 2016-05-02 06:29:18.125 123 12656.35 43.77 54535.88 88888.00 2016-05-02 06:29:18.250 123 12656.35 43.75 54535.93 88888.00 2016-05-02 06:29:18.375 123 12656.30 43.77 54535.90 88888.00 2016-05-02 06:29:18.500 123 12656.27 43.77 54535.90 88888.00 2016-05-02 06:29:18.625 123 12656.30 43.77 54535.90 88888.00 2016-05-02 06:29:18.750 123 12656.30 43.80 54535.93 88888.00 2016-05-02 06:29:18.875 123 12656.33 43.80 54535.93 88888.00 2016-05-02 06:29:19.000 123 12656.35 43.77 54535.88 88888.00 2016-05-02 06:29:19.125 123 12656.33 43.80 54535.90 88888.00 2016-05-02 06:29:19.250 123 12656.38 43.77 54535.93 88888.00 2016-05-02 06:29:19.375 123 12656.40 43.83 54535.90 88888.00 2016-05-02 06:29:19.500 123 12656.38 43.80 54535.93 88888.00 2016-05-02 06:29:19.625 123 12656.42 43.80 54535.93 88888.00 2016-05-02 06:29:19.750 123 12656.42 43.80 54535.95 88888.00 2016-05-02 06:29:19.875 123 12656.42 43.80 54535.93 88888.00 2016-05-02 06:29:20.000 123 12656.40 43.80 54535.90 88888.00 2016-05-02 06:29:20.125 123 12656.35 43.80 54535.90 88888.00 2016-05-02 06:29:20.250 123 12656.33 43.75 54535.93 88888.00 2016-05-02 06:29:20.375 123 12656.38 43.80 54535.90 88888.00 2016-05-02 06:29:20.500 123 12656.40 43.80 54535.90 88888.00 2016-05-02 06:29:20.625 123 12656.42 43.80 54535.93 88888.00 2016-05-02 06:29:20.750 123 12656.42 43.80 54535.90 88888.00 2016-05-02 06:29:20.875 123 12656.42 43.80 54535.93 88888.00 2016-05-02 06:29:21.000 123 12656.42 43.85 54535.93 88888.00 2016-05-02 06:29:21.125 123 12656.40 43.88 54535.93 88888.00 2016-05-02 06:29:21.250 123 12656.35 43.80 54535.93 88888.00 2016-05-02 06:29:21.375 123 12656.40 43.80 54535.93 88888.00 2016-05-02 06:29:21.500 123 12656.40 43.83 54535.95 88888.00 2016-05-02 06:29:21.625 123 12656.38 43.90 54535.95 88888.00 2016-05-02 06:29:21.750 123 12656.40 43.90 54535.95 88888.00 2016-05-02 06:29:21.875 123 12656.42 43.88 54535.95 88888.00 2016-05-02 06:29:22.000 123 12656.42 43.88 54535.95 88888.00 2016-05-02 06:29:22.125 123 12656.35 43.90 54535.95 88888.00 2016-05-02 06:29:22.250 123 12656.33 43.92 54535.95 88888.00 2016-05-02 06:29:22.375 123 12656.38 43.92 54535.97 88888.00 2016-05-02 06:29:22.500 123 12656.40 43.92 54535.97 88888.00 2016-05-02 06:29:22.625 123 12656.42 43.90 54535.97 88888.00 2016-05-02 06:29:22.750 123 12656.42 43.92 54535.97 88888.00 2016-05-02 06:29:22.875 123 12656.40 43.95 54536.00 88888.00 2016-05-02 06:29:23.000 123 12656.40 43.95 54536.00 88888.00 2016-05-02 06:29:23.125 123 12656.40 43.95 54536.03 88888.00 2016-05-02 06:29:23.250 123 12656.35 43.95 54536.03 88888.00 2016-05-02 06:29:23.375 123 12656.40 43.95 54536.00 88888.00 2016-05-02 06:29:23.500 123 12656.40 43.92 54536.00 88888.00 2016-05-02 06:29:23.625 123 12656.45 43.95 54536.00 88888.00 2016-05-02 06:29:23.750 123 12656.50 43.95 54536.03 88888.00 2016-05-02 06:29:23.875 123 12656.48 43.95 54536.03 88888.00 2016-05-02 06:29:24.000 123 12656.42 43.95 54536.03 88888.00 2016-05-02 06:29:24.125 123 12656.45 43.95 54536.03 88888.00 2016-05-02 06:29:24.250 123 12656.40 43.98 54536.05 88888.00 2016-05-02 06:29:24.375 123 12656.42 43.98 54536.05 88888.00 2016-05-02 06:29:24.500 123 12656.50 43.98 54536.05 88888.00 2016-05-02 06:29:24.625 123 12656.52 44.00 54536.05 88888.00 2016-05-02 06:29:24.750 123 12656.55 43.98 54536.10 88888.00 2016-05-02 06:29:24.875 123 12656.58 44.00 54536.07 88888.00 2016-05-02 06:29:25.000 123 12656.55 44.00 54536.07 88888.00 2016-05-02 06:29:25.125 123 12656.52 44.00 54536.05 88888.00 2016-05-02 06:29:25.250 123 12656.48 44.00 54536.07 88888.00 2016-05-02 06:29:25.375 123 12656.48 44.05 54536.07 88888.00 2016-05-02 06:29:25.500 123 12656.48 44.02 54536.07 88888.00 2016-05-02 06:29:25.625 123 12656.50 44.05 54536.07 88888.00 2016-05-02 06:29:25.750 123 12656.55 44.05 54536.07 88888.00 2016-05-02 06:29:25.875 123 12656.58 44.05 54536.07 88888.00 2016-05-02 06:29:26.000 123 12656.62 44.05 54536.07 88888.00 2016-05-02 06:29:26.125 123 12656.60 44.02 54536.10 88888.00 2016-05-02 06:29:26.250 123 12656.58 44.05 54536.12 88888.00 2016-05-02 06:29:26.375 123 12656.67 44.05 54536.12 88888.00 2016-05-02 06:29:26.500 123 12656.65 44.05 54536.10 88888.00 2016-05-02 06:29:26.625 123 12656.62 44.08 54536.10 88888.00 2016-05-02 06:29:26.750 123 12656.65 44.08 54536.10 88888.00 2016-05-02 06:29:26.875 123 12656.65 44.10 54536.10 88888.00 2016-05-02 06:29:27.000 123 12656.58 44.08 54536.07 88888.00 2016-05-02 06:29:27.125 123 12656.55 44.08 54536.10 88888.00 2016-05-02 06:29:27.250 123 12656.55 44.05 54536.10 88888.00 2016-05-02 06:29:27.375 123 12656.58 44.08 54536.10 88888.00 2016-05-02 06:29:27.500 123 12656.60 44.10 54536.10 88888.00 2016-05-02 06:29:27.625 123 12656.62 44.10 54536.10 88888.00 2016-05-02 06:29:27.750 123 12656.62 44.12 54536.12 88888.00 2016-05-02 06:29:27.875 123 12656.65 44.10 54536.15 88888.00 2016-05-02 06:29:28.000 123 12656.65 44.12 54536.15 88888.00 2016-05-02 06:29:28.125 123 12656.60 44.15 54536.15 88888.00 2016-05-02 06:29:28.250 123 12656.65 44.15 54536.15 88888.00 2016-05-02 06:29:28.375 123 12656.70 44.17 54536.15 88888.00 2016-05-02 06:29:28.500 123 12656.70 44.17 54536.12 88888.00 2016-05-02 06:29:28.625 123 12656.70 44.17 54536.15 88888.00 2016-05-02 06:29:28.750 123 12656.70 44.17 54536.15 88888.00 2016-05-02 06:29:28.875 123 12656.70 44.20 54536.12 88888.00 2016-05-02 06:29:29.000 123 12656.73 44.20 54536.15 88888.00 2016-05-02 06:29:29.125 123 12656.73 44.25 54536.15 88888.00 2016-05-02 06:29:29.250 123 12656.73 44.30 54536.15 88888.00 2016-05-02 06:29:29.375 123 12656.75 44.27 54536.12 88888.00 2016-05-02 06:29:29.500 123 12656.73 44.25 54536.12 88888.00 2016-05-02 06:29:29.625 123 12656.73 44.30 54536.12 88888.00 2016-05-02 06:29:29.750 123 12656.75 44.33 54536.15 88888.00 2016-05-02 06:29:29.875 123 12656.73 44.33 54536.15 88888.00 2016-05-02 06:29:30.000 123 12656.67 44.30 54536.18 88888.00 2016-05-02 06:29:30.125 123 12656.65 44.33 54536.18 88888.00 2016-05-02 06:29:30.250 123 12656.70 44.35 54536.20 88888.00 2016-05-02 06:29:30.375 123 12656.67 44.35 54536.18 88888.00 2016-05-02 06:29:30.500 123 12656.67 44.35 54536.18 88888.00 2016-05-02 06:29:30.625 123 12656.73 44.35 54536.18 88888.00 2016-05-02 06:29:30.750 123 12656.75 44.38 54536.18 88888.00 2016-05-02 06:29:30.875 123 12656.73 44.38 54536.18 88888.00 2016-05-02 06:29:31.000 123 12656.73 44.38 54536.18 88888.00 2016-05-02 06:29:31.125 123 12656.75 44.40 54536.20 88888.00 2016-05-02 06:29:31.250 123 12656.73 44.40 54536.22 88888.00 2016-05-02 06:29:31.375 123 12656.73 44.45 54536.20 88888.00 2016-05-02 06:29:31.500 123 12656.70 44.45 54536.22 88888.00 2016-05-02 06:29:31.625 123 12656.70 44.45 54536.20 88888.00 2016-05-02 06:29:31.750 123 12656.62 44.50 54536.22 88888.00 2016-05-02 06:29:31.875 123 12656.65 44.52 54536.25 88888.00 2016-05-02 06:29:32.000 123 12656.73 44.52 54536.28 88888.00 2016-05-02 06:29:32.125 123 12656.73 44.52 54536.28 88888.00 2016-05-02 06:29:32.250 123 12656.65 44.55 54536.28 88888.00 2016-05-02 06:29:32.375 123 12656.70 44.55 54536.30 88888.00 2016-05-02 06:29:32.500 123 12656.67 44.58 54536.25 88888.00 2016-05-02 06:29:32.625 123 12656.65 44.55 54536.25 88888.00 2016-05-02 06:29:32.750 123 12656.65 44.58 54536.25 88888.00 2016-05-02 06:29:32.875 123 12656.67 44.60 54536.28 88888.00 2016-05-02 06:29:33.000 123 12656.60 44.60 54536.28 88888.00 2016-05-02 06:29:33.125 123 12656.58 44.60 54536.30 88888.00 2016-05-02 06:29:33.250 123 12656.58 44.62 54536.30 88888.00 2016-05-02 06:29:33.375 123 12656.58 44.62 54536.28 88888.00 2016-05-02 06:29:33.500 123 12656.55 44.65 54536.30 88888.00 2016-05-02 06:29:33.625 123 12656.52 44.67 54536.35 88888.00 2016-05-02 06:29:33.750 123 12656.52 44.67 54536.32 88888.00 2016-05-02 06:29:33.875 123 12656.55 44.65 54536.32 88888.00 2016-05-02 06:29:34.000 123 12656.58 44.65 54536.32 88888.00 2016-05-02 06:29:34.125 123 12656.55 44.65 54536.38 88888.00 2016-05-02 06:29:34.250 123 12656.58 44.67 54536.38 88888.00 2016-05-02 06:29:34.375 123 12656.67 44.73 54536.38 88888.00 2016-05-02 06:29:34.500 123 12656.70 44.75 54536.35 88888.00 2016-05-02 06:29:34.625 123 12656.65 44.73 54536.35 88888.00 2016-05-02 06:29:34.750 123 12656.67 44.73 54536.38 88888.00 2016-05-02 06:29:34.875 123 12656.75 44.75 54536.38 88888.00 2016-05-02 06:29:35.000 123 12656.73 44.75 54536.38 88888.00 2016-05-02 06:29:35.125 123 12656.70 44.77 54536.38 88888.00 2016-05-02 06:29:35.250 123 12656.70 44.77 54536.38 88888.00 2016-05-02 06:29:35.375 123 12656.75 44.83 54536.38 88888.00 2016-05-02 06:29:35.500 123 12656.73 44.83 54536.38 88888.00 2016-05-02 06:29:35.625 123 12656.65 44.80 54536.43 88888.00 2016-05-02 06:29:35.750 123 12656.65 44.83 54536.45 88888.00 2016-05-02 06:29:35.875 123 12656.70 44.85 54536.45 88888.00 2016-05-02 06:29:36.000 123 12656.73 44.88 54536.43 88888.00 2016-05-02 06:29:36.125 123 12656.73 44.85 54536.43 88888.00 2016-05-02 06:29:36.250 123 12656.75 44.83 54536.43 88888.00 2016-05-02 06:29:36.375 123 12656.77 44.88 54536.40 88888.00 2016-05-02 06:29:36.500 123 12656.70 44.88 54536.43 88888.00 2016-05-02 06:29:36.625 123 12656.73 44.90 54536.43 88888.00 2016-05-02 06:29:36.750 123 12656.73 44.90 54536.40 88888.00 2016-05-02 06:29:36.875 123 12656.75 44.90 54536.43 88888.00 2016-05-02 06:29:37.000 123 12656.75 44.90 54536.45 88888.00 2016-05-02 06:29:37.125 123 12656.77 44.92 54536.43 88888.00 2016-05-02 06:29:37.250 123 12656.77 44.92 54536.45 88888.00 2016-05-02 06:29:37.375 123 12656.75 44.95 54536.47 88888.00 2016-05-02 06:29:37.500 123 12656.73 44.98 54536.47 88888.00 2016-05-02 06:29:37.625 123 12656.67 44.95 54536.50 88888.00 2016-05-02 06:29:37.750 123 12656.70 44.98 54536.50 88888.00 2016-05-02 06:29:37.875 123 12656.75 45.00 54536.53 88888.00 2016-05-02 06:29:38.000 123 12656.77 45.02 54536.53 88888.00 2016-05-02 06:29:38.125 123 12656.70 45.02 54536.53 88888.00 2016-05-02 06:29:38.250 123 12656.70 45.02 54536.53 88888.00 2016-05-02 06:29:38.375 123 12656.77 45.02 54536.53 88888.00 2016-05-02 06:29:38.500 123 12656.77 45.05 54536.53 88888.00 2016-05-02 06:29:38.625 123 12656.77 45.05 54536.53 88888.00 2016-05-02 06:29:38.750 123 12656.73 45.05 54536.53 88888.00 2016-05-02 06:29:38.875 123 12656.77 45.08 54536.55 88888.00 2016-05-02 06:29:39.000 123 12656.77 45.08 54536.55 88888.00 2016-05-02 06:29:39.125 123 12656.75 45.10 54536.55 88888.00 2016-05-02 06:29:39.250 123 12656.77 45.08 54536.57 88888.00 2016-05-02 06:29:39.375 123 12656.85 45.12 54536.55 88888.00 2016-05-02 06:29:39.500 123 12656.88 45.15 54536.57 88888.00 2016-05-02 06:29:39.625 123 12656.80 45.17 54536.57 88888.00 2016-05-02 06:29:39.750 123 12656.80 45.20 54536.57 88888.00 2016-05-02 06:29:39.875 123 12656.88 45.17 54536.57 88888.00 2016-05-02 06:29:40.000 123 12656.88 45.17 54536.57 88888.00 2016-05-02 06:29:40.125 123 12656.90 45.20 54536.60 88888.00 2016-05-02 06:29:40.250 123 12656.88 45.17 54536.62 88888.00 2016-05-02 06:29:40.375 123 12656.85 45.17 54536.62 88888.00 2016-05-02 06:29:40.500 123 12656.85 45.17 54536.60 88888.00 2016-05-02 06:29:40.625 123 12656.90 45.23 54536.62 88888.00 2016-05-02 06:29:40.750 123 12656.88 45.25 54536.60 88888.00 2016-05-02 06:29:40.875 123 12656.83 45.27 54536.62 88888.00 2016-05-02 06:29:41.000 123 12656.85 45.30 54536.62 88888.00 2016-05-02 06:29:41.125 123 12656.90 45.27 54536.65 88888.00 2016-05-02 06:29:41.250 123 12656.92 45.27 54536.62 88888.00 2016-05-02 06:29:41.375 123 12656.88 45.30 54536.65 88888.00 2016-05-02 06:29:41.500 123 12656.83 45.33 54536.65 88888.00 2016-05-02 06:29:41.625 123 12656.83 45.30 54536.65 88888.00 2016-05-02 06:29:41.750 123 12656.83 45.30 54536.65 88888.00 2016-05-02 06:29:41.875 123 12656.85 45.30 54536.65 88888.00 2016-05-02 06:29:42.000 123 12656.88 45.33 54536.68 88888.00 2016-05-02 06:29:42.125 123 12656.90 45.35 54536.70 88888.00 2016-05-02 06:29:42.250 123 12656.88 45.38 54536.68 88888.00 2016-05-02 06:29:42.375 123 12656.90 45.35 54536.65 88888.00 2016-05-02 06:29:42.500 123 12656.88 45.38 54536.65 88888.00 2016-05-02 06:29:42.625 123 12656.90 45.38 54536.68 88888.00 2016-05-02 06:29:42.750 123 12656.92 45.40 54536.72 88888.00 2016-05-02 06:29:42.875 123 12656.90 45.45 54536.72 88888.00 2016-05-02 06:29:43.000 123 12656.95 45.48 54536.70 88888.00 2016-05-02 06:29:43.125 123 12656.98 45.48 54536.70 88888.00 2016-05-02 06:29:43.250 123 12656.90 45.48 54536.72 88888.00 2016-05-02 06:29:43.375 123 12656.88 45.52 54536.75 88888.00 2016-05-02 06:29:43.500 123 12656.92 45.52 54536.75 88888.00 2016-05-02 06:29:43.625 123 12656.90 45.58 54536.72 88888.00 2016-05-02 06:29:43.750 123 12656.85 45.58 54536.72 88888.00 2016-05-02 06:29:43.875 123 12656.80 45.55 54536.72 88888.00 2016-05-02 06:29:44.000 123 12656.83 45.58 54536.75 88888.00 2016-05-02 06:29:44.125 123 12656.85 45.58 54536.75 88888.00 2016-05-02 06:29:44.250 123 12656.85 45.60 54536.78 88888.00 2016-05-02 06:29:44.375 123 12656.90 45.62 54536.78 88888.00 2016-05-02 06:29:44.500 123 12656.95 45.62 54536.78 88888.00 2016-05-02 06:29:44.625 123 12656.98 45.62 54536.75 88888.00 2016-05-02 06:29:44.750 123 12657.00 45.65 54536.75 88888.00 2016-05-02 06:29:44.875 123 12656.98 45.65 54536.78 88888.00 2016-05-02 06:29:45.000 123 12656.98 45.70 54536.78 88888.00 2016-05-02 06:29:45.125 123 12656.98 45.70 54536.78 88888.00 2016-05-02 06:29:45.250 123 12656.98 45.70 54536.80 88888.00 2016-05-02 06:29:45.375 123 12656.95 45.75 54536.80 88888.00 2016-05-02 06:29:45.500 123 12657.00 45.77 54536.80 88888.00 2016-05-02 06:29:45.625 123 12657.05 45.80 54536.78 88888.00 2016-05-02 06:29:45.750 123 12657.02 45.75 54536.78 88888.00 2016-05-02 06:29:45.875 123 12657.00 45.75 54536.78 88888.00 2016-05-02 06:29:46.000 123 12657.05 45.77 54536.78 88888.00 2016-05-02 06:29:46.125 123 12657.02 45.80 54536.78 88888.00 2016-05-02 06:29:46.250 123 12657.05 45.80 54536.82 88888.00 2016-05-02 06:29:46.375 123 12657.05 45.83 54536.80 88888.00 2016-05-02 06:29:46.500 123 12656.98 45.83 54536.80 88888.00 2016-05-02 06:29:46.625 123 12657.05 45.85 54536.80 88888.00 2016-05-02 06:29:46.750 123 12657.15 45.88 54536.78 88888.00 2016-05-02 06:29:46.875 123 12657.15 45.90 54536.80 88888.00 2016-05-02 06:29:47.000 123 12657.15 45.90 54536.80 88888.00 2016-05-02 06:29:47.125 123 12657.08 45.92 54536.82 88888.00 2016-05-02 06:29:47.250 123 12657.02 45.92 54536.82 88888.00 2016-05-02 06:29:47.375 123 12657.08 45.92 54536.82 88888.00 2016-05-02 06:29:47.500 123 12657.08 45.98 54536.82 88888.00 2016-05-02 06:29:47.625 123 12657.02 45.98 54536.82 88888.00 2016-05-02 06:29:47.750 123 12657.05 45.98 54536.85 88888.00 2016-05-02 06:29:47.875 123 12657.15 46.02 54536.82 88888.00 2016-05-02 06:29:48.000 123 12657.25 46.02 54536.85 88888.00 2016-05-02 06:29:48.125 123 12657.23 46.02 54536.85 88888.00 2016-05-02 06:29:48.250 123 12657.20 46.02 54536.85 88888.00 2016-05-02 06:29:48.375 123 12657.23 46.05 54536.88 88888.00 2016-05-02 06:29:48.500 123 12657.27 46.05 54536.88 88888.00 2016-05-02 06:29:48.625 123 12657.27 46.05 54536.85 88888.00 2016-05-02 06:29:48.750 123 12657.23 46.05 54536.88 88888.00 2016-05-02 06:29:48.875 123 12657.25 46.08 54536.88 88888.00 2016-05-02 06:29:49.000 123 12657.27 46.12 54536.88 88888.00 2016-05-02 06:29:49.125 123 12657.27 46.15 54536.88 88888.00 2016-05-02 06:29:49.250 123 12657.23 46.15 54536.88 88888.00 2016-05-02 06:29:49.375 123 12657.23 46.15 54536.85 88888.00 2016-05-02 06:29:49.500 123 12657.27 46.20 54536.88 88888.00 2016-05-02 06:29:49.625 123 12657.35 46.20 54536.90 88888.00 2016-05-02 06:29:49.750 123 12657.33 46.20 54536.90 88888.00 2016-05-02 06:29:49.875 123 12657.33 46.20 54536.93 88888.00 2016-05-02 06:29:50.000 123 12657.35 46.23 54536.90 88888.00 2016-05-02 06:29:50.125 123 12657.38 46.23 54536.93 88888.00 2016-05-02 06:29:50.250 123 12657.35 46.25 54536.90 88888.00 2016-05-02 06:29:50.375 123 12657.30 46.25 54536.93 88888.00 2016-05-02 06:29:50.500 123 12657.30 46.25 54536.93 88888.00 2016-05-02 06:29:50.625 123 12657.33 46.27 54536.95 88888.00 2016-05-02 06:29:50.750 123 12657.30 46.27 54536.95 88888.00 2016-05-02 06:29:50.875 123 12657.27 46.30 54536.97 88888.00 2016-05-02 06:29:51.000 123 12657.27 46.27 54536.93 88888.00 2016-05-02 06:29:51.125 123 12657.33 46.27 54536.95 88888.00 2016-05-02 06:29:51.250 123 12657.35 46.33 54536.97 88888.00 2016-05-02 06:29:51.375 123 12657.40 46.38 54536.97 88888.00 2016-05-02 06:29:51.500 123 12657.40 46.38 54536.95 88888.00 2016-05-02 06:29:51.625 123 12657.40 46.40 54536.95 88888.00 2016-05-02 06:29:51.750 123 12657.40 46.38 54536.97 88888.00 2016-05-02 06:29:51.875 123 12657.38 46.40 54537.00 88888.00 2016-05-02 06:29:52.000 123 12657.35 46.42 54537.03 88888.00 2016-05-02 06:29:52.125 123 12657.35 46.40 54537.05 88888.00 2016-05-02 06:29:52.250 123 12657.35 46.42 54537.03 88888.00 2016-05-02 06:29:52.375 123 12657.38 46.42 54537.00 88888.00 2016-05-02 06:29:52.500 123 12657.40 46.45 54537.00 88888.00 2016-05-02 06:29:52.625 123 12657.38 46.45 54537.00 88888.00 2016-05-02 06:29:52.750 123 12657.40 46.45 54537.03 88888.00 2016-05-02 06:29:52.875 123 12657.48 46.48 54537.03 88888.00 2016-05-02 06:29:53.000 123 12657.50 46.48 54537.03 88888.00 2016-05-02 06:29:53.125 123 12657.48 46.48 54537.05 88888.00 2016-05-02 06:29:53.250 123 12657.48 46.50 54537.03 88888.00 2016-05-02 06:29:53.375 123 12657.50 46.52 54537.05 88888.00 2016-05-02 06:29:53.500 123 12657.55 46.52 54537.07 88888.00 2016-05-02 06:29:53.625 123 12657.60 46.52 54537.05 88888.00 2016-05-02 06:29:53.750 123 12657.62 46.52 54537.07 88888.00 2016-05-02 06:29:53.875 123 12657.62 46.55 54537.07 88888.00 2016-05-02 06:29:54.000 123 12657.65 46.55 54537.07 88888.00 2016-05-02 06:29:54.125 123 12657.65 46.58 54537.07 88888.00 2016-05-02 06:29:54.250 123 12657.60 46.60 54537.07 88888.00 2016-05-02 06:29:54.375 123 12657.60 46.60 54537.10 88888.00 2016-05-02 06:29:54.500 123 12657.60 46.60 54537.07 88888.00 2016-05-02 06:29:54.625 123 12657.65 46.62 54537.10 88888.00 2016-05-02 06:29:54.750 123 12657.70 46.67 54537.07 88888.00 2016-05-02 06:29:54.875 123 12657.70 46.67 54537.07 88888.00 2016-05-02 06:29:55.000 123 12657.67 46.67 54537.10 88888.00 2016-05-02 06:29:55.125 123 12657.67 46.67 54537.10 88888.00 2016-05-02 06:29:55.250 123 12657.67 46.70 54537.12 88888.00 2016-05-02 06:29:55.375 123 12657.70 46.73 54537.12 88888.00 2016-05-02 06:29:55.500 123 12657.67 46.73 54537.12 88888.00 2016-05-02 06:29:55.625 123 12657.67 46.75 54537.15 88888.00 2016-05-02 06:29:55.750 123 12657.67 46.80 54537.15 88888.00 2016-05-02 06:29:55.875 123 12657.65 46.83 54537.12 88888.00 2016-05-02 06:29:56.000 123 12657.65 46.85 54537.12 88888.00 2016-05-02 06:29:56.125 123 12657.62 46.85 54537.15 88888.00 2016-05-02 06:29:56.250 123 12657.60 46.85 54537.15 88888.00 2016-05-02 06:29:56.375 123 12657.65 46.85 54537.10 88888.00 2016-05-02 06:29:56.500 123 12657.73 46.85 54537.10 88888.00 2016-05-02 06:29:56.625 123 12657.75 46.85 54537.12 88888.00 2016-05-02 06:29:56.750 123 12657.75 46.88 54537.12 88888.00 2016-05-02 06:29:56.875 123 12657.77 46.88 54537.15 88888.00 2016-05-02 06:29:57.000 123 12657.75 46.90 54537.12 88888.00 2016-05-02 06:29:57.125 123 12657.75 46.92 54537.15 88888.00 2016-05-02 06:29:57.250 123 12657.75 46.90 54537.18 88888.00 2016-05-02 06:29:57.375 123 12657.80 46.92 54537.18 88888.00 2016-05-02 06:29:57.500 123 12657.80 46.90 54537.20 88888.00 2016-05-02 06:29:57.625 123 12657.75 46.92 54537.20 88888.00 2016-05-02 06:29:57.750 123 12657.73 46.95 54537.20 88888.00 2016-05-02 06:29:57.875 123 12657.77 46.92 54537.20 88888.00 2016-05-02 06:29:58.000 123 12657.83 46.92 54537.18 88888.00 2016-05-02 06:29:58.125 123 12657.85 46.90 54537.18 88888.00 2016-05-02 06:29:58.250 123 12657.88 46.90 54537.20 88888.00 2016-05-02 06:29:58.375 123 12657.92 46.95 54537.20 88888.00 2016-05-02 06:29:58.500 123 12657.90 47.00 54537.22 88888.00 2016-05-02 06:29:58.625 123 12657.90 46.98 54537.22 88888.00 2016-05-02 06:29:58.750 123 12657.95 46.95 54537.20 88888.00 2016-05-02 06:29:58.875 123 12657.95 46.95 54537.18 88888.00 2016-05-02 06:29:59.000 123 12658.00 47.00 54537.18 88888.00 2016-05-02 06:29:59.125 123 12658.02 47.00 54537.20 88888.00 2016-05-02 06:29:59.250 123 12658.00 47.00 54537.25 88888.00 2016-05-02 06:29:59.375 123 12658.00 47.02 54537.22 88888.00 2016-05-02 06:29:59.500 123 12657.98 47.02 54537.28 88888.00 2016-05-02 06:29:59.625 123 12658.02 47.08 54537.28 88888.00 2016-05-02 06:29:59.750 123 12658.05 47.08 54537.28 88888.00 2016-05-02 06:29:59.875 123 12658.02 47.08 54537.28 88888.00 2016-05-02 06:30:00.000 123 12657.98 47.05 54537.25 88888.00 2016-05-02 06:30:00.125 123 12658.00 47.08 54537.28 88888.00 2016-05-02 06:30:00.250 123 12658.05 47.08 54537.32 88888.00 2016-05-02 06:30:00.375 123 12658.05 47.08 54537.30 88888.00 2016-05-02 06:30:00.500 123 12657.98 47.10 54537.28 88888.00 2016-05-02 06:30:00.625 123 12658.02 47.10 54537.28 88888.00 2016-05-02 06:30:00.750 123 12658.12 47.12 54537.30 88888.00 2016-05-02 06:30:00.875 123 12658.17 47.12 54537.30 88888.00 2016-05-02 06:30:01.000 123 12658.17 47.12 54537.30 88888.00 2016-05-02 06:30:01.125 123 12658.10 47.12 54537.32 88888.00 2016-05-02 06:30:01.250 123 12658.12 47.12 54537.32 88888.00 2016-05-02 06:30:01.375 123 12658.10 47.15 54537.30 88888.00 2016-05-02 06:30:01.500 123 12658.05 47.15 54537.30 88888.00 2016-05-02 06:30:01.625 123 12658.10 47.20 54537.30 88888.00 2016-05-02 06:30:01.750 123 12658.10 47.17 54537.32 88888.00 2016-05-02 06:30:01.875 123 12658.08 47.12 54537.32 88888.00 2016-05-02 06:30:02.000 123 12658.12 47.17 54537.32 88888.00 2016-05-02 06:30:02.125 123 12658.17 47.17 54537.35 88888.00 2016-05-02 06:30:02.250 123 12658.17 47.17 54537.38 88888.00 2016-05-02 06:30:02.375 123 12658.20 47.20 54537.38 88888.00 2016-05-02 06:30:02.500 123 12658.23 47.17 54537.35 88888.00 2016-05-02 06:30:02.625 123 12658.20 47.17 54537.38 88888.00 2016-05-02 06:30:02.750 123 12658.23 47.20 54537.38 88888.00 2016-05-02 06:30:02.875 123 12658.20 47.23 54537.38 88888.00 2016-05-02 06:30:03.000 123 12658.25 47.23 54537.35 88888.00 2016-05-02 06:30:03.125 123 12658.30 47.23 54537.38 88888.00 2016-05-02 06:30:03.250 123 12658.23 47.23 54537.40 88888.00 2016-05-02 06:30:03.375 123 12658.23 47.23 54537.38 88888.00 2016-05-02 06:30:03.500 123 12658.25 47.27 54537.40 88888.00 2016-05-02 06:30:03.625 123 12658.30 47.25 54537.40 88888.00 2016-05-02 06:30:03.750 123 12658.33 47.25 54537.40 88888.00 2016-05-02 06:30:03.875 123 12658.33 47.27 54537.40 88888.00 2016-05-02 06:30:04.000 123 12658.30 47.30 54537.40 88888.00 2016-05-02 06:30:04.125 123 12658.27 47.30 54537.43 88888.00 2016-05-02 06:30:04.250 123 12658.33 47.33 54537.45 88888.00 2016-05-02 06:30:04.375 123 12658.38 47.33 54537.45 88888.00 2016-05-02 06:30:04.500 123 12658.40 47.33 54537.45 88888.00 2016-05-02 06:30:04.625 123 12658.42 47.33 54537.43 88888.00 2016-05-02 06:30:04.750 123 12658.42 47.33 54537.45 88888.00 2016-05-02 06:30:04.875 123 12658.42 47.35 54537.45 88888.00 2016-05-02 06:30:05.000 123 12658.45 47.33 54537.47 88888.00 2016-05-02 06:30:05.125 123 12658.45 47.30 54537.45 88888.00 2016-05-02 06:30:05.250 123 12658.48 47.30 54537.45 88888.00 2016-05-02 06:30:05.375 123 12658.48 47.35 54537.45 88888.00 2016-05-02 06:30:05.500 123 12658.48 47.38 54537.47 88888.00 2016-05-02 06:30:05.625 123 12658.40 47.38 54537.47 88888.00 2016-05-02 06:30:05.750 123 12658.42 47.40 54537.47 88888.00 2016-05-02 06:30:05.875 123 12658.50 47.40 54537.50 88888.00 2016-05-02 06:30:06.000 123 12658.50 47.38 54537.50 88888.00 2016-05-02 06:30:06.125 123 12658.50 47.38 54537.47 88888.00 2016-05-02 06:30:06.250 123 12658.48 47.38 54537.47 88888.00 2016-05-02 06:30:06.375 123 12658.48 47.40 54537.47 88888.00 2016-05-02 06:30:06.500 123 12658.45 47.42 54537.50 88888.00 2016-05-02 06:30:06.625 123 12658.50 47.42 54537.50 88888.00 2016-05-02 06:30:06.750 123 12658.52 47.40 54537.50 88888.00 2016-05-02 06:30:06.875 123 12658.52 47.42 54537.50 88888.00 2016-05-02 06:30:07.000 123 12658.48 47.42 54537.50 88888.00 2016-05-02 06:30:07.125 123 12658.45 47.45 54537.53 88888.00 2016-05-02 06:30:07.250 123 12658.42 47.48 54537.55 88888.00 2016-05-02 06:30:07.375 123 12658.45 47.48 54537.55 88888.00 2016-05-02 06:30:07.500 123 12658.45 47.52 54537.55 88888.00 2016-05-02 06:30:07.625 123 12658.50 47.50 54537.55 88888.00 2016-05-02 06:30:07.750 123 12658.50 47.50 54537.55 88888.00 2016-05-02 06:30:07.875 123 12658.52 47.52 54537.57 88888.00 2016-05-02 06:30:08.000 123 12658.55 47.55 54537.57 88888.00 2016-05-02 06:30:08.125 123 12658.55 47.52 54537.60 88888.00 2016-05-02 06:30:08.250 123 12658.50 47.52 54537.60 88888.00 2016-05-02 06:30:08.375 123 12658.52 47.55 54537.57 88888.00 2016-05-02 06:30:08.500 123 12658.55 47.60 54537.60 88888.00 2016-05-02 06:30:08.625 123 12658.50 47.60 54537.60 88888.00 2016-05-02 06:30:08.750 123 12658.48 47.60 54537.57 88888.00 2016-05-02 06:30:08.875 123 12658.45 47.58 54537.60 88888.00 2016-05-02 06:30:09.000 123 12658.45 47.58 54537.60 88888.00 2016-05-02 06:30:09.125 123 12658.48 47.58 54537.62 88888.00 2016-05-02 06:30:09.250 123 12658.45 47.58 54537.62 88888.00 2016-05-02 06:30:09.375 123 12658.50 47.58 54537.60 88888.00 2016-05-02 06:30:09.500 123 12658.48 47.60 54537.62 88888.00 2016-05-02 06:30:09.625 123 12658.48 47.65 54537.65 88888.00 2016-05-02 06:30:09.750 123 12658.48 47.62 54537.65 88888.00 2016-05-02 06:30:09.875 123 12658.55 47.65 54537.62 88888.00 2016-05-02 06:30:10.000 123 12658.55 47.65 54537.62 88888.00 2016-05-02 06:30:10.125 123 12658.55 47.65 54537.62 88888.00 2016-05-02 06:30:10.250 123 12658.55 47.65 54537.65 88888.00 2016-05-02 06:30:10.375 123 12658.55 47.67 54537.65 88888.00 2016-05-02 06:30:10.500 123 12658.58 47.67 54537.65 88888.00 2016-05-02 06:30:10.625 123 12658.60 47.73 54537.65 88888.00 2016-05-02 06:30:10.750 123 12658.58 47.75 54537.65 88888.00 2016-05-02 06:30:10.875 123 12658.67 47.75 54537.65 88888.00 2016-05-02 06:30:11.000 123 12658.75 47.77 54537.65 88888.00 2016-05-02 06:30:11.125 123 12658.75 47.77 54537.65 88888.00 2016-05-02 06:30:11.250 123 12658.70 47.80 54537.65 88888.00 2016-05-02 06:30:11.375 123 12658.67 47.77 54537.68 88888.00 2016-05-02 06:30:11.500 123 12658.70 47.77 54537.68 88888.00 2016-05-02 06:30:11.625 123 12658.70 47.80 54537.68 88888.00 2016-05-02 06:30:11.750 123 12658.67 47.80 54537.68 88888.00 2016-05-02 06:30:11.875 123 12658.75 47.80 54537.68 88888.00 2016-05-02 06:30:12.000 123 12658.83 47.80 54537.68 88888.00 2016-05-02 06:30:12.125 123 12658.80 47.85 54537.70 88888.00 2016-05-02 06:30:12.250 123 12658.73 47.85 54537.72 88888.00 2016-05-02 06:30:12.375 123 12658.77 47.85 54537.72 88888.00 2016-05-02 06:30:12.500 123 12658.77 47.85 54537.70 88888.00 2016-05-02 06:30:12.625 123 12658.80 47.85 54537.70 88888.00 2016-05-02 06:30:12.750 123 12658.85 47.88 54537.72 88888.00 2016-05-02 06:30:12.875 123 12658.90 47.88 54537.75 88888.00 2016-05-02 06:30:13.000 123 12658.88 47.90 54537.75 88888.00 2016-05-02 06:30:13.125 123 12658.88 47.90 54537.78 88888.00 2016-05-02 06:30:13.250 123 12658.92 47.88 54537.75 88888.00 2016-05-02 06:30:13.375 123 12658.95 47.90 54537.75 88888.00 2016-05-02 06:30:13.500 123 12658.90 47.90 54537.72 88888.00 2016-05-02 06:30:13.625 123 12658.80 47.92 54537.75 88888.00 2016-05-02 06:30:13.750 123 12658.85 47.92 54537.78 88888.00 2016-05-02 06:30:13.875 123 12658.95 47.92 54537.78 88888.00 2016-05-02 06:30:14.000 123 12658.98 47.95 54537.75 88888.00 2016-05-02 06:30:14.125 123 12658.95 47.95 54537.78 88888.00 2016-05-02 06:30:14.250 123 12658.92 47.95 54537.78 88888.00 2016-05-02 06:30:14.375 123 12658.95 47.95 54537.80 88888.00 2016-05-02 06:30:14.500 123 12659.02 47.98 54537.78 88888.00 2016-05-02 06:30:14.625 123 12659.05 48.00 54537.80 88888.00 2016-05-02 06:30:14.750 123 12659.05 48.02 54537.82 88888.00 2016-05-02 06:30:14.875 123 12659.02 48.02 54537.82 88888.00 2016-05-02 06:30:15.000 123 12658.95 48.02 54537.80 88888.00 2016-05-02 06:30:15.125 123 12658.95 48.05 54537.80 88888.00 2016-05-02 06:30:15.250 123 12658.98 48.02 54537.82 88888.00 2016-05-02 06:30:15.375 123 12659.05 48.02 54537.82 88888.00 2016-05-02 06:30:15.500 123 12659.10 48.02 54537.82 88888.00 2016-05-02 06:30:15.625 123 12659.10 48.05 54537.85 88888.00 2016-05-02 06:30:15.750 123 12659.08 48.08 54537.88 88888.00 2016-05-02 06:30:15.875 123 12659.05 48.05 54537.85 88888.00 2016-05-02 06:30:16.000 123 12659.10 48.02 54537.82 88888.00 2016-05-02 06:30:16.125 123 12659.08 48.05 54537.85 88888.00 2016-05-02 06:30:16.250 123 12659.10 48.02 54537.88 88888.00 2016-05-02 06:30:16.375 123 12659.08 48.05 54537.88 88888.00 2016-05-02 06:30:16.500 123 12659.10 48.05 54537.90 88888.00 2016-05-02 06:30:16.625 123 12659.15 48.08 54537.90 88888.00 2016-05-02 06:30:16.750 123 12659.12 48.10 54537.90 88888.00 2016-05-02 06:30:16.875 123 12659.15 48.10 54537.90 88888.00 2016-05-02 06:30:17.000 123 12659.20 48.10 54537.88 88888.00 2016-05-02 06:30:17.125 123 12659.25 48.10 54537.90 88888.00 2016-05-02 06:30:17.250 123 12659.20 48.10 54537.90 88888.00 2016-05-02 06:30:17.375 123 12659.20 48.15 54537.90 88888.00 2016-05-02 06:30:17.500 123 12659.20 48.17 54537.90 88888.00 2016-05-02 06:30:17.625 123 12659.20 48.12 54537.93 88888.00 2016-05-02 06:30:17.750 123 12659.17 48.15 54537.95 88888.00 2016-05-02 06:30:17.875 123 12659.20 48.15 54537.95 88888.00 2016-05-02 06:30:18.000 123 12659.20 48.17 54537.95 88888.00 2016-05-02 06:30:18.125 123 12659.20 48.17 54537.95 88888.00 2016-05-02 06:30:18.250 123 12659.25 48.17 54537.97 88888.00 2016-05-02 06:30:18.375 123 12659.27 48.20 54538.00 88888.00 2016-05-02 06:30:18.500 123 12659.27 48.20 54538.00 88888.00 2016-05-02 06:30:18.625 123 12659.27 48.20 54538.00 88888.00 2016-05-02 06:30:18.750 123 12659.33 48.20 54538.00 88888.00 2016-05-02 06:30:18.875 123 12659.30 48.20 54538.00 88888.00 2016-05-02 06:30:19.000 123 12659.27 48.20 54538.03 88888.00 2016-05-02 06:30:19.125 123 12659.27 48.20 54538.03 88888.00 2016-05-02 06:30:19.250 123 12659.25 48.23 54538.03 88888.00 2016-05-02 06:30:19.375 123 12659.30 48.23 54538.03 88888.00 2016-05-02 06:30:19.500 123 12659.40 48.23 54538.03 88888.00 2016-05-02 06:30:19.625 123 12659.48 48.25 54538.03 88888.00 2016-05-02 06:30:19.750 123 12659.42 48.25 54538.03 88888.00 2016-05-02 06:30:19.875 123 12659.40 48.25 54538.05 88888.00 2016-05-02 06:30:20.000 123 12659.35 48.25 54538.05 88888.00 2016-05-02 06:30:20.125 123 12659.38 48.25 54538.07 88888.00 2016-05-02 06:30:20.250 123 12659.40 48.27 54538.07 88888.00 2016-05-02 06:30:20.375 123 12659.48 48.30 54538.07 88888.00 2016-05-02 06:30:20.500 123 12659.48 48.27 54538.07 88888.00 2016-05-02 06:30:20.625 123 12659.42 48.27 54538.10 88888.00 2016-05-02 06:30:20.750 123 12659.38 48.27 54538.10 88888.00 2016-05-02 06:30:20.875 123 12659.38 48.27 54538.10 88888.00 2016-05-02 06:30:21.000 123 12659.35 48.30 54538.10 88888.00 2016-05-02 06:30:21.125 123 12659.35 48.30 54538.10 88888.00 2016-05-02 06:30:21.250 123 12659.38 48.27 54538.15 88888.00 2016-05-02 06:30:21.375 123 12659.40 48.30 54538.12 88888.00 2016-05-02 06:30:21.500 123 12659.38 48.30 54538.12 88888.00 2016-05-02 06:30:21.625 123 12659.38 48.33 54538.10 88888.00 2016-05-02 06:30:21.750 123 12659.40 48.35 54538.12 88888.00 2016-05-02 06:30:21.875 123 12659.40 48.33 54538.15 88888.00 2016-05-02 06:30:22.000 123 12659.40 48.33 54538.10 88888.00 2016-05-02 06:30:22.125 123 12659.40 48.33 54538.12 88888.00 2016-05-02 06:30:22.250 123 12659.40 48.35 54538.15 88888.00 2016-05-02 06:30:22.375 123 12659.45 48.38 54538.15 88888.00 2016-05-02 06:30:22.500 123 12659.48 48.40 54538.15 88888.00 2016-05-02 06:30:22.625 123 12659.48 48.40 54538.15 88888.00 2016-05-02 06:30:22.750 123 12659.42 48.38 54538.15 88888.00 2016-05-02 06:30:22.875 123 12659.42 48.40 54538.18 88888.00 2016-05-02 06:30:23.000 123 12659.45 48.40 54538.20 88888.00 2016-05-02 06:30:23.125 123 12659.42 48.40 54538.20 88888.00 2016-05-02 06:30:23.250 123 12659.45 48.40 54538.20 88888.00 2016-05-02 06:30:23.375 123 12659.55 48.40 54538.18 88888.00 2016-05-02 06:30:23.500 123 12659.58 48.42 54538.20 88888.00 2016-05-02 06:30:23.625 123 12659.52 48.42 54538.20 88888.00 2016-05-02 06:30:23.750 123 12659.48 48.42 54538.20 88888.00 2016-05-02 06:30:23.875 123 12659.48 48.40 54538.20 88888.00 2016-05-02 06:30:24.000 123 12659.52 48.45 54538.22 88888.00 2016-05-02 06:30:24.125 123 12659.55 48.45 54538.22 88888.00 2016-05-02 06:30:24.250 123 12659.50 48.45 54538.25 88888.00 2016-05-02 06:30:24.375 123 12659.52 48.45 54538.22 88888.00 2016-05-02 06:30:24.500 123 12659.55 48.48 54538.22 88888.00 2016-05-02 06:30:24.625 123 12659.60 48.48 54538.28 88888.00 2016-05-02 06:30:24.750 123 12659.62 48.48 54538.25 88888.00 2016-05-02 06:30:24.875 123 12659.60 48.48 54538.25 88888.00 2016-05-02 06:30:25.000 123 12659.62 48.48 54538.25 88888.00 2016-05-02 06:30:25.125 123 12659.60 48.50 54538.30 88888.00 2016-05-02 06:30:25.250 123 12659.55 48.48 54538.30 88888.00 2016-05-02 06:30:25.375 123 12659.58 48.48 54538.30 88888.00 2016-05-02 06:30:25.500 123 12659.62 48.52 54538.30 88888.00 2016-05-02 06:30:25.625 123 12659.62 48.52 54538.30 88888.00 2016-05-02 06:30:25.750 123 12659.65 48.58 54538.32 88888.00 2016-05-02 06:30:25.875 123 12659.65 48.55 54538.32 88888.00 2016-05-02 06:30:26.000 123 12659.67 48.60 54538.32 88888.00 2016-05-02 06:30:26.125 123 12659.67 48.58 54538.32 88888.00 2016-05-02 06:30:26.250 123 12659.70 48.58 54538.32 88888.00 2016-05-02 06:30:26.375 123 12659.70 48.60 54538.35 88888.00 2016-05-02 06:30:26.500 123 12659.73 48.60 54538.30 88888.00 2016-05-02 06:30:26.625 123 12659.73 48.62 54538.32 88888.00 2016-05-02 06:30:26.750 123 12659.73 48.65 54538.32 88888.00 2016-05-02 06:30:26.875 123 12659.70 48.65 54538.35 88888.00 2016-05-02 06:30:27.000 123 12659.70 48.62 54538.35 88888.00 2016-05-02 06:30:27.125 123 12659.80 48.62 54538.38 88888.00 2016-05-02 06:30:27.250 123 12659.77 48.62 54538.38 88888.00 2016-05-02 06:30:27.375 123 12659.77 48.65 54538.35 88888.00 2016-05-02 06:30:27.500 123 12659.77 48.67 54538.35 88888.00 2016-05-02 06:30:27.625 123 12659.77 48.67 54538.38 88888.00 2016-05-02 06:30:27.750 123 12659.80 48.67 54538.38 88888.00 2016-05-02 06:30:27.875 123 12659.88 48.73 54538.40 88888.00 2016-05-02 06:30:28.000 123 12659.85 48.67 54538.40 88888.00 2016-05-02 06:30:28.125 123 12659.80 48.70 54538.40 88888.00 2016-05-02 06:30:28.250 123 12659.77 48.67 54538.40 88888.00 2016-05-02 06:30:28.375 123 12659.83 48.70 54538.40 88888.00 2016-05-02 06:30:28.500 123 12659.83 48.67 54538.38 88888.00 2016-05-02 06:30:28.625 123 12659.85 48.70 54538.38 88888.00 2016-05-02 06:30:28.750 123 12659.90 48.75 54538.43 88888.00 2016-05-02 06:30:28.875 123 12659.88 48.77 54538.43 88888.00 2016-05-02 06:30:29.000 123 12659.83 48.75 54538.40 88888.00 2016-05-02 06:30:29.125 123 12659.83 48.77 54538.43 88888.00 2016-05-02 06:30:29.250 123 12659.85 48.75 54538.45 88888.00 2016-05-02 06:30:29.375 123 12659.88 48.77 54538.43 88888.00 2016-05-02 06:30:29.500 123 12659.83 48.77 54538.43 88888.00 2016-05-02 06:30:29.625 123 12659.83 48.80 54538.45 88888.00 2016-05-02 06:30:29.750 123 12659.83 48.83 54538.47 88888.00 2016-05-02 06:30:29.875 123 12659.85 48.80 54538.47 88888.00 2016-05-02 06:30:30.000 123 12659.88 48.83 54538.47 88888.00 2016-05-02 06:30:30.125 123 12659.90 48.85 54538.47 88888.00 2016-05-02 06:30:30.250 123 12659.88 48.88 54538.47 88888.00 2016-05-02 06:30:30.375 123 12659.92 48.85 54538.47 88888.00 2016-05-02 06:30:30.500 123 12659.92 48.83 54538.50 88888.00 2016-05-02 06:30:30.625 123 12659.95 48.85 54538.53 88888.00 2016-05-02 06:30:30.750 123 12659.90 48.90 54538.50 88888.00 2016-05-02 06:30:30.875 123 12659.90 48.88 54538.53 88888.00 2016-05-02 06:30:31.000 123 12659.92 48.85 54538.50 88888.00 2016-05-02 06:30:31.125 123 12659.88 48.88 54538.53 88888.00 2016-05-02 06:30:31.250 123 12659.88 48.90 54538.53 88888.00 2016-05-02 06:30:31.375 123 12659.92 48.92 54538.55 88888.00 2016-05-02 06:30:31.500 123 12659.95 48.92 54538.55 88888.00 2016-05-02 06:30:31.625 123 12659.98 48.95 54538.55 88888.00 2016-05-02 06:30:31.750 123 12659.95 48.98 54538.55 88888.00 2016-05-02 06:30:31.875 123 12659.98 48.92 54538.55 88888.00 2016-05-02 06:30:32.000 123 12660.00 48.92 54538.55 88888.00 2016-05-02 06:30:32.125 123 12660.02 48.95 54538.60 88888.00 2016-05-02 06:30:32.250 123 12660.02 48.98 54538.60 88888.00 2016-05-02 06:30:32.375 123 12660.05 49.00 54538.60 88888.00 2016-05-02 06:30:32.500 123 12660.10 49.00 54538.60 88888.00 2016-05-02 06:30:32.625 123 12660.12 49.00 54538.60 88888.00 2016-05-02 06:30:32.750 123 12660.05 48.98 54538.62 88888.00 2016-05-02 06:30:32.875 123 12660.02 49.00 54538.60 88888.00 2016-05-02 06:30:33.000 123 12660.08 48.98 54538.62 88888.00 2016-05-02 06:30:33.125 123 12660.12 48.95 54538.62 88888.00 2016-05-02 06:30:33.250 123 12660.17 48.98 54538.65 88888.00 2016-05-02 06:30:33.375 123 12660.15 49.00 54538.65 88888.00 2016-05-02 06:30:33.500 123 12660.10 49.02 54538.68 88888.00 2016-05-02 06:30:33.625 123 12660.12 49.05 54538.65 88888.00 2016-05-02 06:30:33.750 123 12660.08 49.08 54538.68 88888.00 2016-05-02 06:30:33.875 123 12660.08 49.05 54538.65 88888.00 2016-05-02 06:30:34.000 123 12660.12 49.02 54538.65 88888.00 2016-05-02 06:30:34.125 123 12660.17 49.05 54538.68 88888.00 2016-05-02 06:30:34.250 123 12660.15 49.02 54538.65 88888.00 2016-05-02 06:30:34.375 123 12660.05 49.02 54538.68 88888.00 2016-05-02 06:30:34.500 123 12660.00 49.08 54538.70 88888.00 2016-05-02 06:30:34.625 123 12660.02 49.08 54538.70 88888.00 2016-05-02 06:30:34.750 123 12660.05 49.10 54538.70 88888.00 2016-05-02 06:30:34.875 123 12660.05 49.12 54538.72 88888.00 2016-05-02 06:30:35.000 123 12660.10 49.08 54538.68 88888.00 2016-05-02 06:30:35.125 123 12660.17 49.08 54538.70 88888.00 2016-05-02 06:30:35.250 123 12660.08 49.10 54538.70 88888.00 2016-05-02 06:30:35.375 123 12660.10 49.12 54538.70 88888.00 2016-05-02 06:30:35.500 123 12660.12 49.10 54538.70 88888.00 2016-05-02 06:30:35.625 123 12660.17 49.12 54538.70 88888.00 2016-05-02 06:30:35.750 123 12660.20 49.12 54538.72 88888.00 2016-05-02 06:30:35.875 123 12660.17 49.17 54538.75 88888.00 2016-05-02 06:30:36.000 123 12660.20 49.15 54538.72 88888.00 2016-05-02 06:30:36.125 123 12660.25 49.17 54538.78 88888.00 2016-05-02 06:30:36.250 123 12660.17 49.17 54538.75 88888.00 2016-05-02 06:30:36.375 123 12660.15 49.20 54538.75 88888.00 2016-05-02 06:30:36.500 123 12660.20 49.20 54538.75 88888.00 2016-05-02 06:30:36.625 123 12660.20 49.23 54538.78 88888.00 2016-05-02 06:30:36.750 123 12660.15 49.23 54538.80 88888.00 2016-05-02 06:30:36.875 123 12660.12 49.27 54538.78 88888.00 2016-05-02 06:30:37.000 123 12660.17 49.30 54538.78 88888.00 2016-05-02 06:30:37.125 123 12660.23 49.27 54538.78 88888.00 2016-05-02 06:30:37.250 123 12660.27 49.25 54538.78 88888.00 2016-05-02 06:30:37.375 123 12660.25 49.25 54538.80 88888.00 2016-05-02 06:30:37.500 123 12660.20 49.27 54538.80 88888.00 2016-05-02 06:30:37.625 123 12660.17 49.27 54538.82 88888.00 2016-05-02 06:30:37.750 123 12660.17 49.30 54538.82 88888.00 2016-05-02 06:30:37.875 123 12660.20 49.33 54538.85 88888.00 2016-05-02 06:30:38.000 123 12660.25 49.33 54538.82 88888.00 2016-05-02 06:30:38.125 123 12660.27 49.35 54538.85 88888.00 2016-05-02 06:30:38.250 123 12660.25 49.35 54538.85 88888.00 2016-05-02 06:30:38.375 123 12660.25 49.38 54538.85 88888.00 2016-05-02 06:30:38.500 123 12660.27 49.35 54538.85 88888.00 2016-05-02 06:30:38.625 123 12660.30 49.35 54538.85 88888.00 2016-05-02 06:30:38.750 123 12660.27 49.38 54538.85 88888.00 2016-05-02 06:30:38.875 123 12660.30 49.35 54538.88 88888.00 2016-05-02 06:30:39.000 123 12660.30 49.33 54538.85 88888.00 2016-05-02 06:30:39.125 123 12660.30 49.35 54538.85 88888.00 2016-05-02 06:30:39.250 123 12660.25 49.40 54538.85 88888.00 2016-05-02 06:30:39.375 123 12660.30 49.40 54538.88 88888.00 2016-05-02 06:30:39.500 123 12660.38 49.38 54538.88 88888.00 2016-05-02 06:30:39.625 123 12660.48 49.40 54538.88 88888.00 2016-05-02 06:30:39.750 123 12660.45 49.42 54538.88 88888.00 2016-05-02 06:30:39.875 123 12660.35 49.42 54538.90 88888.00 2016-05-02 06:30:40.000 123 12660.42 49.42 54538.88 88888.00 2016-05-02 06:30:40.125 123 12660.45 49.42 54538.90 88888.00 2016-05-02 06:30:40.250 123 12660.40 49.45 54538.88 88888.00 2016-05-02 06:30:40.375 123 12660.30 49.42 54538.88 88888.00 2016-05-02 06:30:40.500 123 12660.33 49.45 54538.90 88888.00 2016-05-02 06:30:40.625 123 12660.45 49.48 54538.93 88888.00 2016-05-02 06:30:40.750 123 12660.50 49.48 54538.90 88888.00 2016-05-02 06:30:40.875 123 12660.50 49.50 54538.90 88888.00 2016-05-02 06:30:41.000 123 12660.52 49.50 54538.93 88888.00 2016-05-02 06:30:41.125 123 12660.55 49.52 54538.95 88888.00 2016-05-02 06:30:41.250 123 12660.55 49.52 54538.95 88888.00 2016-05-02 06:30:41.375 123 12660.52 49.52 54538.97 88888.00 2016-05-02 06:30:41.500 123 12660.52 49.55 54538.97 88888.00 2016-05-02 06:30:41.625 123 12660.52 49.58 54539.03 88888.00 2016-05-02 06:30:41.750 123 12660.52 49.58 54539.00 88888.00 2016-05-02 06:30:41.875 123 12660.55 49.58 54538.97 88888.00 2016-05-02 06:30:42.000 123 12660.58 49.58 54538.97 88888.00 2016-05-02 06:30:42.125 123 12660.60 49.58 54539.00 88888.00 2016-05-02 06:30:42.250 123 12660.60 49.55 54539.00 88888.00 2016-05-02 06:30:42.375 123 12660.67 49.55 54539.03 88888.00 2016-05-02 06:30:42.500 123 12660.70 49.58 54539.00 88888.00 2016-05-02 06:30:42.625 123 12660.75 49.60 54539.03 88888.00 2016-05-02 06:30:42.750 123 12660.75 49.60 54539.00 88888.00 2016-05-02 06:30:42.875 123 12660.75 49.60 54539.03 88888.00 2016-05-02 06:30:43.000 123 12660.75 49.58 54539.03 88888.00 2016-05-02 06:30:43.125 123 12660.75 49.60 54539.05 88888.00 2016-05-02 06:30:43.250 123 12660.73 49.58 54539.05 88888.00 2016-05-02 06:30:43.375 123 12660.75 49.62 54539.03 88888.00 2016-05-02 06:30:43.500 123 12660.77 49.62 54539.05 88888.00 2016-05-02 06:30:43.625 123 12660.80 49.65 54539.05 88888.00 2016-05-02 06:30:43.750 123 12660.80 49.65 54539.07 88888.00 2016-05-02 06:30:43.875 123 12660.80 49.65 54539.07 88888.00 2016-05-02 06:30:44.000 123 12660.83 49.65 54539.07 88888.00 2016-05-02 06:30:44.125 123 12660.83 49.62 54539.10 88888.00 2016-05-02 06:30:44.250 123 12660.83 49.62 54539.10 88888.00 2016-05-02 06:30:44.375 123 12660.83 49.65 54539.10 88888.00 2016-05-02 06:30:44.500 123 12660.90 49.65 54539.10 88888.00 2016-05-02 06:30:44.625 123 12660.92 49.65 54539.12 88888.00 2016-05-02 06:30:44.750 123 12660.95 49.65 54539.10 88888.00 2016-05-02 06:30:44.875 123 12660.92 49.65 54539.10 88888.00 2016-05-02 06:30:45.000 123 12660.90 49.65 54539.10 88888.00 2016-05-02 06:30:45.125 123 12660.92 49.65 54539.12 88888.00 2016-05-02 06:30:45.250 123 12660.95 49.65 54539.15 88888.00 2016-05-02 06:30:45.375 123 12661.02 49.67 54539.12 88888.00 2016-05-02 06:30:45.500 123 12661.00 49.65 54539.15 88888.00 2016-05-02 06:30:45.625 123 12661.02 49.65 54539.15 88888.00 2016-05-02 06:30:45.750 123 12661.00 49.62 54539.15 88888.00 2016-05-02 06:30:45.875 123 12661.00 49.65 54539.15 88888.00 2016-05-02 06:30:46.000 123 12661.00 49.67 54539.15 88888.00 2016-05-02 06:30:46.125 123 12661.00 49.67 54539.18 88888.00 2016-05-02 06:30:46.250 123 12661.00 49.70 54539.18 88888.00 2016-05-02 06:30:46.375 123 12661.05 49.70 54539.18 88888.00 2016-05-02 06:30:46.500 123 12661.02 49.70 54539.20 88888.00 2016-05-02 06:30:46.625 123 12661.02 49.70 54539.18 88888.00 2016-05-02 06:30:46.750 123 12661.05 49.70 54539.18 88888.00 2016-05-02 06:30:46.875 123 12661.10 49.73 54539.18 88888.00 2016-05-02 06:30:47.000 123 12661.08 49.70 54539.18 88888.00 2016-05-02 06:30:47.125 123 12661.02 49.73 54539.20 88888.00 2016-05-02 06:30:47.250 123 12661.05 49.70 54539.20 88888.00 2016-05-02 06:30:47.375 123 12661.12 49.70 54539.18 88888.00 2016-05-02 06:30:47.500 123 12661.08 49.73 54539.18 88888.00 2016-05-02 06:30:47.625 123 12661.05 49.73 54539.18 88888.00 2016-05-02 06:30:47.750 123 12661.05 49.73 54539.20 88888.00 2016-05-02 06:30:47.875 123 12661.08 49.70 54539.20 88888.00 2016-05-02 06:30:48.000 123 12661.10 49.73 54539.18 88888.00 2016-05-02 06:30:48.125 123 12661.12 49.73 54539.20 88888.00 2016-05-02 06:30:48.250 123 12661.15 49.75 54539.22 88888.00 2016-05-02 06:30:48.375 123 12661.20 49.75 54539.22 88888.00 2016-05-02 06:30:48.500 123 12661.15 49.73 54539.22 88888.00 2016-05-02 06:30:48.625 123 12661.10 49.73 54539.22 88888.00 2016-05-02 06:30:48.750 123 12661.10 49.75 54539.22 88888.00 2016-05-02 06:30:48.875 123 12661.12 49.73 54539.25 88888.00 2016-05-02 06:30:49.000 123 12661.08 49.73 54539.25 88888.00 2016-05-02 06:30:49.125 123 12661.10 49.77 54539.25 88888.00 2016-05-02 06:30:49.250 123 12661.17 49.80 54539.28 88888.00 2016-05-02 06:30:49.375 123 12661.15 49.80 54539.28 88888.00 2016-05-02 06:30:49.500 123 12661.08 49.83 54539.28 88888.00 2016-05-02 06:30:49.625 123 12661.12 49.80 54539.28 88888.00 2016-05-02 06:30:49.750 123 12661.25 49.80 54539.28 88888.00 2016-05-02 06:30:49.875 123 12661.20 49.80 54539.30 88888.00 2016-05-02 06:30:50.000 123 12661.15 49.83 54539.30 88888.00 2016-05-02 06:30:50.125 123 12661.15 49.83 54539.32 88888.00 2016-05-02 06:30:50.250 123 12661.15 49.77 54539.38 88888.00 2016-05-02 06:30:50.375 123 12661.23 49.80 54539.35 88888.00 2016-05-02 06:30:50.500 123 12661.20 49.80 54539.38 88888.00 2016-05-02 06:30:50.625 123 12661.17 49.80 54539.38 88888.00 2016-05-02 06:30:50.750 123 12661.23 49.80 54539.35 88888.00 2016-05-02 06:30:50.875 123 12661.23 49.83 54539.38 88888.00 2016-05-02 06:30:51.000 123 12661.27 49.85 54539.35 88888.00 2016-05-02 06:30:51.125 123 12661.30 49.83 54539.38 88888.00 2016-05-02 06:30:51.250 123 12661.35 49.80 54539.38 88888.00 2016-05-02 06:30:51.375 123 12661.40 49.83 54539.38 88888.00 2016-05-02 06:30:51.500 123 12661.42 49.83 54539.40 88888.00 2016-05-02 06:30:51.625 123 12661.40 49.83 54539.38 88888.00 2016-05-02 06:30:51.750 123 12661.38 49.83 54539.38 88888.00 2016-05-02 06:30:51.875 123 12661.45 49.80 54539.40 88888.00 2016-05-02 06:30:52.000 123 12661.48 49.80 54539.40 88888.00 2016-05-02 06:30:52.125 123 12661.48 49.83 54539.40 88888.00 2016-05-02 06:30:52.250 123 12661.38 49.83 54539.45 88888.00 2016-05-02 06:30:52.375 123 12661.33 49.80 54539.45 88888.00 2016-05-02 06:30:52.500 123 12661.38 49.80 54539.45 88888.00 2016-05-02 06:30:52.625 123 12661.40 49.80 54539.43 88888.00 2016-05-02 06:30:52.750 123 12661.48 49.83 54539.43 88888.00 2016-05-02 06:30:52.875 123 12661.52 49.88 54539.43 88888.00 2016-05-02 06:30:53.000 123 12661.52 49.85 54539.43 88888.00 2016-05-02 06:30:53.125 123 12661.50 49.85 54539.45 88888.00 2016-05-02 06:30:53.250 123 12661.48 49.85 54539.43 88888.00 2016-05-02 06:30:53.375 123 12661.52 49.85 54539.43 88888.00 2016-05-02 06:30:53.500 123 12661.50 49.88 54539.45 88888.00 2016-05-02 06:30:53.625 123 12661.52 49.85 54539.45 88888.00 2016-05-02 06:30:53.750 123 12661.52 49.88 54539.47 88888.00 2016-05-02 06:30:53.875 123 12661.55 49.90 54539.47 88888.00 2016-05-02 06:30:54.000 123 12661.55 49.88 54539.47 88888.00 2016-05-02 06:30:54.125 123 12661.55 49.90 54539.50 88888.00 2016-05-02 06:30:54.250 123 12661.58 49.92 54539.50 88888.00 2016-05-02 06:30:54.375 123 12661.62 49.92 54539.50 88888.00 2016-05-02 06:30:54.500 123 12661.60 49.90 54539.50 88888.00 2016-05-02 06:30:54.625 123 12661.55 49.90 54539.50 88888.00 2016-05-02 06:30:54.750 123 12661.58 49.90 54539.50 88888.00 2016-05-02 06:30:54.875 123 12661.58 49.92 54539.50 88888.00 2016-05-02 06:30:55.000 123 12661.58 49.95 54539.53 88888.00 2016-05-02 06:30:55.125 123 12661.62 49.95 54539.53 88888.00 2016-05-02 06:30:55.250 123 12661.60 49.95 54539.55 88888.00 2016-05-02 06:30:55.375 123 12661.60 49.95 54539.53 88888.00 2016-05-02 06:30:55.500 123 12661.58 49.90 54539.55 88888.00 2016-05-02 06:30:55.625 123 12661.60 49.95 54539.55 88888.00 2016-05-02 06:30:55.750 123 12661.67 49.92 54539.57 88888.00 2016-05-02 06:30:55.875 123 12661.67 49.88 54539.55 88888.00 2016-05-02 06:30:56.000 123 12661.67 49.90 54539.55 88888.00 2016-05-02 06:30:56.125 123 12661.65 49.92 54539.60 88888.00 2016-05-02 06:30:56.250 123 12661.62 49.90 54539.60 88888.00 2016-05-02 06:30:56.375 123 12661.62 49.88 54539.60 88888.00 2016-05-02 06:30:56.500 123 12661.65 49.88 54539.62 88888.00 2016-05-02 06:30:56.625 123 12661.60 49.88 54539.62 88888.00 2016-05-02 06:30:56.750 123 12661.60 49.90 54539.60 88888.00 2016-05-02 06:30:56.875 123 12661.67 49.95 54539.62 88888.00 2016-05-02 06:30:57.000 123 12661.73 49.95 54539.62 88888.00 2016-05-02 06:30:57.125 123 12661.67 49.90 54539.60 88888.00 2016-05-02 06:30:57.250 123 12661.65 49.85 54539.62 88888.00 2016-05-02 06:30:57.375 123 12661.67 49.88 54539.65 88888.00 2016-05-02 06:30:57.500 123 12661.67 49.90 54539.70 88888.00 2016-05-02 06:30:57.625 123 12661.70 49.90 54539.68 88888.00 2016-05-02 06:30:57.750 123 12661.67 49.88 54539.70 88888.00 2016-05-02 06:30:57.875 123 12661.65 49.90 54539.70 88888.00 2016-05-02 06:30:58.000 123 12661.62 49.88 54539.72 88888.00 2016-05-02 06:30:58.125 123 12661.65 49.88 54539.72 88888.00 2016-05-02 06:30:58.250 123 12661.60 49.88 54539.72 88888.00 2016-05-02 06:30:58.375 123 12661.62 49.90 54539.70 88888.00 2016-05-02 06:30:58.500 123 12661.62 49.88 54539.68 88888.00 2016-05-02 06:30:58.625 123 12661.62 49.88 54539.72 88888.00 2016-05-02 06:30:58.750 123 12661.65 49.88 54539.70 88888.00 2016-05-02 06:30:58.875 123 12661.65 49.88 54539.72 88888.00 2016-05-02 06:30:59.000 123 12661.67 49.90 54539.72 88888.00 2016-05-02 06:30:59.125 123 12661.62 49.90 54539.72 88888.00 2016-05-02 06:30:59.250 123 12661.58 49.90 54539.75 88888.00 2016-05-02 06:30:59.375 123 12661.62 49.88 54539.78 88888.00 2016-05-02 06:30:59.500 123 12661.65 49.88 54539.75 88888.00 2016-05-02 06:30:59.625 123 12661.70 49.90 54539.78 88888.00 2016-05-02 06:30:59.750 123 12661.67 49.90 54539.80 88888.00 2016-05-02 06:30:59.875 123 12661.67 49.88 54539.80 88888.00 2016-05-02 06:31:00.000 123 12661.70 49.85 54539.80 88888.00 2016-05-02 06:31:00.125 123 12661.65 49.88 54539.82 88888.00 2016-05-02 06:31:00.250 123 12661.65 49.85 54539.85 88888.00 2016-05-02 06:31:00.375 123 12661.70 49.85 54539.82 88888.00 2016-05-02 06:31:00.500 123 12661.75 49.85 54539.82 88888.00 2016-05-02 06:31:00.625 123 12661.80 49.85 54539.82 88888.00 2016-05-02 06:31:00.750 123 12661.73 49.85 54539.80 88888.00 2016-05-02 06:31:00.875 123 12661.75 49.85 54539.85 88888.00 2016-05-02 06:31:01.000 123 12661.77 49.85 54539.85 88888.00 2016-05-02 06:31:01.125 123 12661.77 49.88 54539.88 88888.00 2016-05-02 06:31:01.250 123 12661.73 49.83 54539.90 88888.00 2016-05-02 06:31:01.375 123 12661.65 49.85 54539.90 88888.00 2016-05-02 06:31:01.500 123 12661.67 49.85 54539.95 88888.00 2016-05-02 06:31:01.625 123 12661.75 49.85 54539.93 88888.00 2016-05-02 06:31:01.750 123 12661.77 49.88 54539.93 88888.00 2016-05-02 06:31:01.875 123 12661.80 49.88 54539.95 88888.00 2016-05-02 06:31:02.000 123 12661.80 49.85 54539.97 88888.00 2016-05-02 06:31:02.125 123 12661.83 49.83 54539.97 88888.00 2016-05-02 06:31:02.250 123 12661.80 49.83 54539.95 88888.00 2016-05-02 06:31:02.375 123 12661.80 49.83 54539.95 88888.00 2016-05-02 06:31:02.500 123 12661.80 49.85 54539.97 88888.00 2016-05-02 06:31:02.625 123 12661.77 49.88 54540.00 88888.00 2016-05-02 06:31:02.750 123 12661.80 49.85 54540.00 88888.00 2016-05-02 06:31:02.875 123 12661.83 49.88 54539.97 88888.00 2016-05-02 06:31:03.000 123 12661.85 49.85 54539.97 88888.00 2016-05-02 06:31:03.125 123 12661.85 49.83 54540.03 88888.00 2016-05-02 06:31:03.250 123 12661.80 49.80 54540.03 88888.00 2016-05-02 06:31:03.375 123 12661.77 49.85 54540.03 88888.00 2016-05-02 06:31:03.500 123 12661.75 49.88 54540.03 88888.00 2016-05-02 06:31:03.625 123 12661.75 49.88 54540.05 88888.00 2016-05-02 06:31:03.750 123 12661.80 49.85 54540.07 88888.00 2016-05-02 06:31:03.875 123 12661.85 49.85 54540.05 88888.00 2016-05-02 06:31:04.000 123 12661.90 49.88 54540.07 88888.00 2016-05-02 06:31:04.125 123 12661.90 49.90 54540.07 88888.00 2016-05-02 06:31:04.250 123 12661.83 49.88 54540.07 88888.00 2016-05-02 06:31:04.375 123 12661.85 49.88 54540.07 88888.00 2016-05-02 06:31:04.500 123 12661.85 49.88 54540.10 88888.00 2016-05-02 06:31:04.625 123 12661.83 49.85 54540.07 88888.00 2016-05-02 06:31:04.750 123 12661.90 49.85 54540.05 88888.00 2016-05-02 06:31:04.875 123 12661.98 49.88 54540.10 88888.00 2016-05-02 06:31:05.000 123 12661.98 49.88 54540.10 88888.00 2016-05-02 06:31:05.125 123 12661.92 49.88 54540.12 88888.00 2016-05-02 06:31:05.250 123 12661.88 49.88 54540.10 88888.00 2016-05-02 06:31:05.375 123 12661.92 49.90 54540.12 88888.00 2016-05-02 06:31:05.500 123 12661.92 49.90 54540.12 88888.00 2016-05-02 06:31:05.625 123 12661.90 49.90 54540.12 88888.00 2016-05-02 06:31:05.750 123 12661.90 49.92 54540.18 88888.00 2016-05-02 06:31:05.875 123 12661.95 49.92 54540.15 88888.00 2016-05-02 06:31:06.000 123 12661.95 49.90 54540.15 88888.00 2016-05-02 06:31:06.125 123 12662.00 49.90 54540.20 88888.00 2016-05-02 06:31:06.250 123 12662.08 49.90 54540.22 88888.00 2016-05-02 06:31:06.375 123 12662.05 49.92 54540.22 88888.00 2016-05-02 06:31:06.500 123 12661.98 49.92 54540.22 88888.00 2016-05-02 06:31:06.625 123 12661.92 49.92 54540.25 88888.00 2016-05-02 06:31:06.750 123 12661.98 49.95 54540.25 88888.00 2016-05-02 06:31:06.875 123 12662.02 49.95 54540.25 88888.00 2016-05-02 06:31:07.000 123 12662.05 49.95 54540.28 88888.00 2016-05-02 06:31:07.125 123 12662.02 49.95 54540.25 88888.00 2016-05-02 06:31:07.250 123 12661.98 49.92 54540.25 88888.00 2016-05-02 06:31:07.375 123 12662.00 49.95 54540.25 88888.00 2016-05-02 06:31:07.500 123 12662.00 49.95 54540.28 88888.00 2016-05-02 06:31:07.625 123 12662.00 49.95 54540.28 88888.00 2016-05-02 06:31:07.750 123 12661.98 49.98 54540.28 88888.00 2016-05-02 06:31:07.875 123 12661.98 49.98 54540.30 88888.00 2016-05-02 06:31:08.000 123 12661.95 50.00 54540.30 88888.00 2016-05-02 06:31:08.125 123 12661.90 50.00 54540.30 88888.00 2016-05-02 06:31:08.250 123 12661.92 49.98 54540.32 88888.00 2016-05-02 06:31:08.375 123 12662.00 49.98 54540.35 88888.00 2016-05-02 06:31:08.500 123 12662.02 49.98 54540.35 88888.00 2016-05-02 06:31:08.625 123 12662.00 50.00 54540.35 88888.00 2016-05-02 06:31:08.750 123 12662.02 50.00 54540.35 88888.00 2016-05-02 06:31:08.875 123 12662.00 50.02 54540.30 88888.00 2016-05-02 06:31:09.000 123 12662.00 50.00 54540.30 88888.00 2016-05-02 06:31:09.125 123 12662.02 50.00 54540.35 88888.00 2016-05-02 06:31:09.250 123 12662.02 50.00 54540.35 88888.00 2016-05-02 06:31:09.375 123 12662.10 50.00 54540.35 88888.00 2016-05-02 06:31:09.500 123 12662.17 50.00 54540.35 88888.00 2016-05-02 06:31:09.625 123 12662.15 49.98 54540.35 88888.00 2016-05-02 06:31:09.750 123 12662.10 49.98 54540.38 88888.00 2016-05-02 06:31:09.875 123 12662.08 49.98 54540.38 88888.00 2016-05-02 06:31:10.000 123 12662.02 49.98 54540.38 88888.00 2016-05-02 06:31:10.125 123 12662.02 49.98 54540.38 88888.00 2016-05-02 06:31:10.250 123 12662.02 49.95 54540.40 88888.00 2016-05-02 06:31:10.375 123 12662.02 49.95 54540.38 88888.00 2016-05-02 06:31:10.500 123 12661.98 50.00 54540.43 88888.00 2016-05-02 06:31:10.625 123 12661.95 50.00 54540.43 88888.00 2016-05-02 06:31:10.750 123 12661.98 49.98 54540.43 88888.00 2016-05-02 06:31:10.875 123 12662.00 49.95 54540.45 88888.00 2016-05-02 06:31:11.000 123 12662.05 49.95 54540.45 88888.00 2016-05-02 06:31:11.125 123 12662.02 49.98 54540.43 88888.00 2016-05-02 06:31:11.250 123 12661.98 49.95 54540.45 88888.00 2016-05-02 06:31:11.375 123 12661.98 49.95 54540.47 88888.00 2016-05-02 06:31:11.500 123 12662.00 49.98 54540.47 88888.00 2016-05-02 06:31:11.625 123 12661.92 49.98 54540.50 88888.00 2016-05-02 06:31:11.750 123 12661.90 49.98 54540.53 88888.00 2016-05-02 06:31:11.875 123 12661.88 50.00 54540.53 88888.00 2016-05-02 06:31:12.000 123 12661.85 50.00 54540.53 88888.00 2016-05-02 06:31:12.125 123 12661.88 50.00 54540.55 88888.00 2016-05-02 06:31:12.250 123 12661.88 50.00 54540.55 88888.00 2016-05-02 06:31:12.375 123 12661.85 50.02 54540.57 88888.00 2016-05-02 06:31:12.500 123 12661.83 50.00 54540.53 88888.00 2016-05-02 06:31:12.625 123 12661.88 49.98 54540.55 88888.00 2016-05-02 06:31:12.750 123 12661.88 49.98 54540.55 88888.00 2016-05-02 06:31:12.875 123 12661.85 50.00 54540.57 88888.00 2016-05-02 06:31:13.000 123 12661.85 49.98 54540.60 88888.00 2016-05-02 06:31:13.125 123 12661.85 49.95 54540.62 88888.00 2016-05-02 06:31:13.250 123 12661.85 49.95 54540.60 88888.00 2016-05-02 06:31:13.375 123 12661.90 50.00 54540.57 88888.00 2016-05-02 06:31:13.500 123 12661.88 50.00 54540.60 88888.00 2016-05-02 06:31:13.625 123 12661.83 49.98 54540.62 88888.00 2016-05-02 06:31:13.750 123 12661.75 50.00 54540.65 88888.00 2016-05-02 06:31:13.875 123 12661.75 49.98 54540.62 88888.00 2016-05-02 06:31:14.000 123 12661.75 49.98 54540.62 88888.00 2016-05-02 06:31:14.125 123 12661.75 49.98 54540.65 88888.00 2016-05-02 06:31:14.250 123 12661.70 50.00 54540.65 88888.00 2016-05-02 06:31:14.375 123 12661.75 50.00 54540.68 88888.00 2016-05-02 06:31:14.500 123 12661.83 49.98 54540.68 88888.00 2016-05-02 06:31:14.625 123 12661.80 49.98 54540.70 88888.00 2016-05-02 06:31:14.750 123 12661.75 50.00 54540.70 88888.00 2016-05-02 06:31:14.875 123 12661.67 50.02 54540.72 88888.00 2016-05-02 06:31:15.000 123 12661.73 50.02 54540.72 88888.00 2016-05-02 06:31:15.125 123 12661.75 50.02 54540.72 88888.00 2016-05-02 06:31:15.250 123 12661.73 50.05 54540.75 88888.00 2016-05-02 06:31:15.375 123 12661.73 50.08 54540.78 88888.00 2016-05-02 06:31:15.500 123 12661.77 50.10 54540.78 88888.00 2016-05-02 06:31:15.625 123 12661.80 50.10 54540.80 88888.00 2016-05-02 06:31:15.750 123 12661.83 50.10 54540.80 88888.00 2016-05-02 06:31:15.875 123 12661.83 50.10 54540.80 88888.00 2016-05-02 06:31:16.000 123 12661.83 50.10 54540.80 88888.00 2016-05-02 06:31:16.125 123 12661.88 50.08 54540.80 88888.00 2016-05-02 06:31:16.250 123 12661.83 50.10 54540.80 88888.00 2016-05-02 06:31:16.375 123 12661.85 50.10 54540.80 88888.00 2016-05-02 06:31:16.500 123 12661.83 50.10 54540.82 88888.00 2016-05-02 06:31:16.625 123 12661.83 50.08 54540.82 88888.00 2016-05-02 06:31:16.750 123 12661.83 50.08 54540.80 88888.00 2016-05-02 06:31:16.875 123 12661.85 50.05 54540.80 88888.00 2016-05-02 06:31:17.000 123 12661.88 50.08 54540.82 88888.00 2016-05-02 06:31:17.125 123 12661.85 50.08 54540.82 88888.00 2016-05-02 06:31:17.250 123 12661.77 50.08 54540.82 88888.00 2016-05-02 06:31:17.375 123 12661.77 50.05 54540.80 88888.00 2016-05-02 06:31:17.500 123 12661.75 50.08 54540.85 88888.00 2016-05-02 06:31:17.625 123 12661.73 50.12 54540.85 88888.00 2016-05-02 06:31:17.750 123 12661.73 50.10 54540.88 88888.00 2016-05-02 06:31:17.875 123 12661.73 50.10 54540.85 88888.00 2016-05-02 06:31:18.000 123 12661.70 50.08 54540.85 88888.00 2016-05-02 06:31:18.125 123 12661.62 50.10 54540.88 88888.00 2016-05-02 06:31:18.250 123 12661.62 50.10 54540.90 88888.00 2016-05-02 06:31:18.375 123 12661.70 50.08 54540.88 88888.00 2016-05-02 06:31:18.500 123 12661.73 50.08 54540.88 88888.00 2016-05-02 06:31:18.625 123 12661.70 50.05 54540.88 88888.00 2016-05-02 06:31:18.750 123 12661.67 50.08 54540.88 88888.00 2016-05-02 06:31:18.875 123 12661.73 50.08 54540.90 88888.00 2016-05-02 06:31:19.000 123 12661.73 50.05 54540.88 88888.00 2016-05-02 06:31:19.125 123 12661.67 50.05 54540.90 88888.00 2016-05-02 06:31:19.250 123 12661.62 50.05 54540.93 88888.00 2016-05-02 06:31:19.375 123 12661.70 50.08 54540.93 88888.00 2016-05-02 06:31:19.500 123 12661.75 50.10 54540.95 88888.00 2016-05-02 06:31:19.625 123 12661.75 50.10 54540.93 88888.00 2016-05-02 06:31:19.750 123 12661.73 50.08 54540.97 88888.00 2016-05-02 06:31:19.875 123 12661.70 50.08 54540.97 88888.00 2016-05-02 06:31:20.000 123 12661.70 50.08 54540.95 88888.00 2016-05-02 06:31:20.125 123 12661.73 50.05 54540.97 88888.00 2016-05-02 06:31:20.250 123 12661.73 50.05 54540.97 88888.00 2016-05-02 06:31:20.375 123 12661.73 50.08 54540.95 88888.00 2016-05-02 06:31:20.500 123 12661.73 50.08 54540.95 88888.00 2016-05-02 06:31:20.625 123 12661.75 50.08 54540.97 88888.00 2016-05-02 06:31:20.750 123 12661.77 50.08 54540.97 88888.00 2016-05-02 06:31:20.875 123 12661.77 50.08 54540.97 88888.00 2016-05-02 06:31:21.000 123 12661.73 50.05 54540.95 88888.00 2016-05-02 06:31:21.125 123 12661.73 50.08 54540.95 88888.00 2016-05-02 06:31:21.250 123 12661.73 50.02 54541.00 88888.00 2016-05-02 06:31:21.375 123 12661.80 50.08 54541.00 88888.00 2016-05-02 06:31:21.500 123 12661.75 50.08 54541.00 88888.00 2016-05-02 06:31:21.625 123 12661.70 50.05 54541.03 88888.00 2016-05-02 06:31:21.750 123 12661.73 50.05 54541.03 88888.00 2016-05-02 06:31:21.875 123 12661.77 50.10 54541.03 88888.00 2016-05-02 06:31:22.000 123 12661.85 50.10 54541.03 88888.00 2016-05-02 06:31:22.125 123 12661.85 50.10 54541.03 88888.00 2016-05-02 06:31:22.250 123 12661.83 50.08 54541.03 88888.00 2016-05-02 06:31:22.375 123 12661.85 50.10 54541.03 88888.00 2016-05-02 06:31:22.500 123 12661.88 50.08 54541.03 88888.00 2016-05-02 06:31:22.625 123 12661.90 50.10 54541.03 88888.00 2016-05-02 06:31:22.750 123 12661.95 50.08 54541.03 88888.00 2016-05-02 06:31:22.875 123 12661.92 50.10 54541.05 88888.00 2016-05-02 06:31:23.000 123 12661.90 50.12 54541.03 88888.00 2016-05-02 06:31:23.125 123 12661.92 50.12 54541.05 88888.00 2016-05-02 06:31:23.250 123 12661.92 50.10 54541.03 88888.00 2016-05-02 06:31:23.375 123 12661.95 50.12 54541.03 88888.00 2016-05-02 06:31:23.500 123 12661.92 50.10 54541.03 88888.00 2016-05-02 06:31:23.625 123 12661.95 50.10 54541.05 88888.00 2016-05-02 06:31:23.750 123 12661.98 50.12 54541.05 88888.00 2016-05-02 06:31:23.875 123 12661.98 50.12 54541.05 88888.00 2016-05-02 06:31:24.000 123 12662.00 50.12 54541.05 88888.00 2016-05-02 06:31:24.125 123 12662.08 50.10 54541.05 88888.00 2016-05-02 06:31:24.250 123 12662.10 50.15 54541.07 88888.00 2016-05-02 06:31:24.375 123 12662.08 50.15 54541.05 88888.00 2016-05-02 06:31:24.500 123 12662.05 50.12 54541.05 88888.00 2016-05-02 06:31:24.625 123 12662.05 50.10 54541.07 88888.00 2016-05-02 06:31:24.750 123 12662.05 50.15 54541.10 88888.00 2016-05-02 06:31:24.875 123 12662.02 50.12 54541.07 88888.00 2016-05-02 06:31:25.000 123 12662.00 50.10 54541.07 88888.00 2016-05-02 06:31:25.125 123 12662.05 50.10 54541.10 88888.00 2016-05-02 06:31:25.250 123 12662.08 50.12 54541.12 88888.00 2016-05-02 06:31:25.375 123 12662.05 50.12 54541.10 88888.00 2016-05-02 06:31:25.500 123 12662.02 50.12 54541.10 88888.00 2016-05-02 06:31:25.625 123 12661.92 50.12 54541.10 88888.00 2016-05-02 06:31:25.750 123 12661.95 50.10 54541.10 88888.00 2016-05-02 06:31:25.875 123 12662.08 50.10 54541.07 88888.00 2016-05-02 06:31:26.000 123 12662.10 50.12 54541.07 88888.00 2016-05-02 06:31:26.125 123 12662.12 50.10 54541.12 88888.00 2016-05-02 06:31:26.250 123 12662.12 50.08 54541.12 88888.00 2016-05-02 06:31:26.375 123 12662.15 50.10 54541.12 88888.00 2016-05-02 06:31:26.500 123 12662.17 50.12 54541.15 88888.00 2016-05-02 06:31:26.625 123 12662.15 50.12 54541.12 88888.00 2016-05-02 06:31:26.750 123 12662.08 50.12 54541.15 88888.00 2016-05-02 06:31:26.875 123 12662.10 50.15 54541.15 88888.00 2016-05-02 06:31:27.000 123 12662.10 50.15 54541.15 88888.00 2016-05-02 06:31:27.125 123 12662.05 50.15 54541.15 88888.00 2016-05-02 06:31:27.250 123 12662.00 50.10 54541.15 88888.00 2016-05-02 06:31:27.375 123 12661.98 50.12 54541.12 88888.00 2016-05-02 06:31:27.500 123 12662.00 50.10 54541.15 88888.00 2016-05-02 06:31:27.625 123 12662.02 50.08 54541.15 88888.00 2016-05-02 06:31:27.750 123 12662.02 50.10 54541.15 88888.00 2016-05-02 06:31:27.875 123 12662.05 50.10 54541.18 88888.00 2016-05-02 06:31:28.000 123 12662.10 50.12 54541.18 88888.00 2016-05-02 06:31:28.125 123 12662.08 50.10 54541.20 88888.00 2016-05-02 06:31:28.250 123 12662.08 50.08 54541.20 88888.00 2016-05-02 06:31:28.375 123 12662.10 50.10 54541.20 88888.00 2016-05-02 06:31:28.500 123 12662.15 50.08 54541.20 88888.00 2016-05-02 06:31:28.625 123 12662.12 50.05 54541.18 88888.00 2016-05-02 06:31:28.750 123 12662.10 50.10 54541.18 88888.00 2016-05-02 06:31:28.875 123 12662.10 50.12 54541.20 88888.00 2016-05-02 06:31:29.000 123 12662.12 50.10 54541.20 88888.00 2016-05-02 06:31:29.125 123 12662.15 50.10 54541.20 88888.00 2016-05-02 06:31:29.250 123 12662.12 50.08 54541.18 88888.00 2016-05-02 06:31:29.375 123 12662.12 50.08 54541.18 88888.00 2016-05-02 06:31:29.500 123 12662.12 50.08 54541.18 88888.00 2016-05-02 06:31:29.625 123 12662.17 50.08 54541.20 88888.00 2016-05-02 06:31:29.750 123 12662.20 50.08 54541.22 88888.00 2016-05-02 06:31:29.875 123 12662.10 50.08 54541.22 88888.00 2016-05-02 06:31:30.000 123 12662.05 50.02 54541.20 88888.00 2016-05-02 06:31:30.125 123 12662.10 50.02 54541.20 88888.00 2016-05-02 06:31:30.250 123 12662.12 50.05 54541.25 88888.00 2016-05-02 06:31:30.375 123 12662.17 50.05 54541.25 88888.00 2016-05-02 06:31:30.500 123 12662.17 50.05 54541.25 88888.00 2016-05-02 06:31:30.625 123 12662.08 50.08 54541.22 88888.00 2016-05-02 06:31:30.750 123 12662.10 50.08 54541.25 88888.00 2016-05-02 06:31:30.875 123 12662.15 50.08 54541.22 88888.00 2016-05-02 06:31:31.000 123 12662.17 50.08 54541.22 88888.00 2016-05-02 06:31:31.125 123 12662.15 50.08 54541.25 88888.00 2016-05-02 06:31:31.250 123 12662.15 50.08 54541.28 88888.00 2016-05-02 06:31:31.375 123 12662.17 50.10 54541.25 88888.00 2016-05-02 06:31:31.500 123 12662.15 50.10 54541.25 88888.00 2016-05-02 06:31:31.625 123 12662.15 50.12 54541.28 88888.00 2016-05-02 06:31:31.750 123 12662.10 50.12 54541.30 88888.00 2016-05-02 06:31:31.875 123 12662.12 50.12 54541.25 88888.00 2016-05-02 06:31:32.000 123 12662.23 50.12 54541.22 88888.00 2016-05-02 06:31:32.125 123 12662.23 50.12 54541.28 88888.00 2016-05-02 06:31:32.250 123 12662.20 50.10 54541.28 88888.00 2016-05-02 06:31:32.375 123 12662.20 50.12 54541.28 88888.00 2016-05-02 06:31:32.500 123 12662.20 50.12 54541.30 88888.00 2016-05-02 06:31:32.625 123 12662.23 50.12 54541.30 88888.00 2016-05-02 06:31:32.750 123 12662.23 50.15 54541.30 88888.00 2016-05-02 06:31:32.875 123 12662.23 50.12 54541.32 88888.00 2016-05-02 06:31:33.000 123 12662.27 50.10 54541.30 88888.00 2016-05-02 06:31:33.125 123 12662.27 50.12 54541.32 88888.00 2016-05-02 06:31:33.250 123 12662.23 50.12 54541.32 88888.00 2016-05-02 06:31:33.375 123 12662.20 50.15 54541.32 88888.00 2016-05-02 06:31:33.500 123 12662.12 50.15 54541.32 88888.00 2016-05-02 06:31:33.625 123 12662.15 50.15 54541.32 88888.00 2016-05-02 06:31:33.750 123 12662.23 50.20 54541.32 88888.00 2016-05-02 06:31:33.875 123 12662.25 50.17 54541.32 88888.00 2016-05-02 06:31:34.000 123 12662.27 50.17 54541.32 88888.00 2016-05-02 06:31:34.125 123 12662.30 50.15 54541.32 88888.00 2016-05-02 06:31:34.250 123 12662.30 50.17 54541.35 88888.00 2016-05-02 06:31:34.375 123 12662.35 50.20 54541.35 88888.00 2016-05-02 06:31:34.500 123 12662.35 50.20 54541.35 88888.00 2016-05-02 06:31:34.625 123 12662.33 50.20 54541.38 88888.00 2016-05-02 06:31:34.750 123 12662.35 50.23 54541.38 88888.00 2016-05-02 06:31:34.875 123 12662.35 50.20 54541.35 88888.00 2016-05-02 06:31:35.000 123 12662.35 50.23 54541.38 88888.00 2016-05-02 06:31:35.125 123 12662.35 50.20 54541.35 88888.00 2016-05-02 06:31:35.250 123 12662.35 50.20 54541.35 88888.00 2016-05-02 06:31:35.375 123 12662.40 50.20 54541.32 88888.00 2016-05-02 06:31:35.500 123 12662.40 50.23 54541.32 88888.00 2016-05-02 06:31:35.625 123 12662.42 50.25 54541.35 88888.00 2016-05-02 06:31:35.750 123 12662.40 50.25 54541.35 88888.00 2016-05-02 06:31:35.875 123 12662.42 50.27 54541.35 88888.00 2016-05-02 06:31:36.000 123 12662.52 50.27 54541.35 88888.00 2016-05-02 06:31:36.125 123 12662.58 50.25 54541.35 88888.00 2016-05-02 06:31:36.250 123 12662.52 50.23 54541.38 88888.00 2016-05-02 06:31:36.375 123 12662.45 50.27 54541.38 88888.00 2016-05-02 06:31:36.500 123 12662.42 50.27 54541.35 88888.00 2016-05-02 06:31:36.625 123 12662.48 50.30 54541.38 88888.00 2016-05-02 06:31:36.750 123 12662.48 50.30 54541.38 88888.00 2016-05-02 06:31:36.875 123 12662.48 50.30 54541.38 88888.00 2016-05-02 06:31:37.000 123 12662.48 50.33 54541.38 88888.00 2016-05-02 06:31:37.125 123 12662.50 50.33 54541.40 88888.00 2016-05-02 06:31:37.250 123 12662.52 50.33 54541.40 88888.00 2016-05-02 06:31:37.375 123 12662.55 50.30 54541.40 88888.00 2016-05-02 06:31:37.500 123 12662.55 50.33 54541.43 88888.00 2016-05-02 06:31:37.625 123 12662.60 50.33 54541.43 88888.00 2016-05-02 06:31:37.750 123 12662.58 50.33 54541.43 88888.00 2016-05-02 06:31:37.875 123 12662.50 50.35 54541.45 88888.00 2016-05-02 06:31:38.000 123 12662.48 50.33 54541.43 88888.00 2016-05-02 06:31:38.125 123 12662.52 50.30 54541.43 88888.00 2016-05-02 06:31:38.250 123 12662.55 50.33 54541.43 88888.00 2016-05-02 06:31:38.375 123 12662.58 50.35 54541.43 88888.00 2016-05-02 06:31:38.500 123 12662.60 50.33 54541.43 88888.00 2016-05-02 06:31:38.625 123 12662.62 50.33 54541.43 88888.00 2016-05-02 06:31:38.750 123 12662.65 50.35 54541.43 88888.00 2016-05-02 06:31:38.875 123 12662.65 50.35 54541.43 88888.00 2016-05-02 06:31:39.000 123 12662.67 50.35 54541.40 88888.00 2016-05-02 06:31:39.125 123 12662.65 50.35 54541.43 88888.00 2016-05-02 06:31:39.250 123 12662.65 50.35 54541.45 88888.00 2016-05-02 06:31:39.375 123 12662.65 50.35 54541.45 88888.00 2016-05-02 06:31:39.500 123 12662.73 50.35 54541.45 88888.00 2016-05-02 06:31:39.625 123 12662.77 50.35 54541.45 88888.00 2016-05-02 06:31:39.750 123 12662.75 50.35 54541.47 88888.00 2016-05-02 06:31:39.875 123 12662.67 50.35 54541.50 88888.00 2016-05-02 06:31:40.000 123 12662.65 50.33 54541.50 88888.00 2016-05-02 06:31:40.125 123 12662.73 50.35 54541.50 88888.00 2016-05-02 06:31:40.250 123 12662.75 50.35 54541.47 88888.00 2016-05-02 06:31:40.375 123 12662.77 50.35 54541.47 88888.00 2016-05-02 06:31:40.500 123 12662.73 50.35 54541.50 88888.00 2016-05-02 06:31:40.625 123 12662.77 50.38 54541.50 88888.00 2016-05-02 06:31:40.750 123 12662.80 50.38 54541.50 88888.00 2016-05-02 06:31:40.875 123 12662.80 50.35 54541.53 88888.00 2016-05-02 06:31:41.000 123 12662.80 50.33 54541.53 88888.00 2016-05-02 06:31:41.125 123 12662.70 50.33 54541.50 88888.00 2016-05-02 06:31:41.250 123 12662.67 50.30 54541.53 88888.00 2016-05-02 06:31:41.375 123 12662.75 50.33 54541.55 88888.00 2016-05-02 06:31:41.500 123 12662.77 50.35 54541.55 88888.00 2016-05-02 06:31:41.625 123 12662.70 50.33 54541.55 88888.00 2016-05-02 06:31:41.750 123 12662.67 50.35 54541.55 88888.00 2016-05-02 06:31:41.875 123 12662.70 50.35 54541.57 88888.00 2016-05-02 06:31:42.000 123 12662.75 50.33 54541.55 88888.00 2016-05-02 06:31:42.125 123 12662.70 50.35 54541.57 88888.00 2016-05-02 06:31:42.250 123 12662.65 50.35 54541.57 88888.00 2016-05-02 06:31:42.375 123 12662.70 50.35 54541.55 88888.00 2016-05-02 06:31:42.500 123 12662.77 50.38 54541.57 88888.00 2016-05-02 06:31:42.625 123 12662.75 50.38 54541.57 88888.00 2016-05-02 06:31:42.750 123 12662.73 50.38 54541.57 88888.00 2016-05-02 06:31:42.875 123 12662.73 50.35 54541.60 88888.00 2016-05-02 06:31:43.000 123 12662.75 50.38 54541.60 88888.00 2016-05-02 06:31:43.125 123 12662.83 50.40 54541.62 88888.00 2016-05-02 06:31:43.250 123 12662.85 50.40 54541.65 88888.00 2016-05-02 06:31:43.375 123 12662.83 50.40 54541.62 88888.00 2016-05-02 06:31:43.500 123 12662.77 50.40 54541.62 88888.00 2016-05-02 06:31:43.625 123 12662.80 50.40 54541.62 88888.00 2016-05-02 06:31:43.750 123 12662.88 50.42 54541.62 88888.00 2016-05-02 06:31:43.875 123 12662.95 50.40 54541.62 88888.00 2016-05-02 06:31:44.000 123 12662.92 50.42 54541.65 88888.00 2016-05-02 06:31:44.125 123 12662.90 50.42 54541.65 88888.00 2016-05-02 06:31:44.250 123 12662.88 50.40 54541.65 88888.00 2016-05-02 06:31:44.375 123 12662.90 50.42 54541.62 88888.00 2016-05-02 06:31:44.500 123 12662.85 50.45 54541.62 88888.00 2016-05-02 06:31:44.625 123 12662.85 50.45 54541.62 88888.00 2016-05-02 06:31:44.750 123 12662.88 50.45 54541.65 88888.00 2016-05-02 06:31:44.875 123 12662.92 50.42 54541.65 88888.00 2016-05-02 06:31:45.000 123 12662.98 50.45 54541.62 88888.00 2016-05-02 06:31:45.125 123 12662.95 50.42 54541.62 88888.00 2016-05-02 06:31:45.250 123 12662.90 50.42 54541.70 88888.00 2016-05-02 06:31:45.375 123 12662.98 50.45 54541.70 88888.00 2016-05-02 06:31:45.500 123 12662.95 50.48 54541.68 88888.00 2016-05-02 06:31:45.625 123 12663.00 50.48 54541.65 88888.00 2016-05-02 06:31:45.750 123 12663.02 50.45 54541.65 88888.00 2016-05-02 06:31:45.875 123 12663.00 50.45 54541.65 88888.00 2016-05-02 06:31:46.000 123 12663.02 50.48 54541.65 88888.00 2016-05-02 06:31:46.125 123 12663.12 50.50 54541.68 88888.00 2016-05-02 06:31:46.250 123 12663.10 50.48 54541.68 88888.00 2016-05-02 06:31:46.375 123 12663.08 50.48 54541.68 88888.00 2016-05-02 06:31:46.500 123 12663.15 50.50 54541.72 88888.00 2016-05-02 06:31:46.625 123 12663.15 50.52 54541.72 88888.00 2016-05-02 06:31:46.750 123 12663.12 50.52 54541.70 88888.00 2016-05-02 06:31:46.875 123 12663.10 50.50 54541.70 88888.00 2016-05-02 06:31:47.000 123 12663.12 50.48 54541.68 88888.00 2016-05-02 06:31:47.125 123 12663.17 50.50 54541.68 88888.00 2016-05-02 06:31:47.250 123 12663.15 50.48 54541.70 88888.00 2016-05-02 06:31:47.375 123 12663.15 50.48 54541.72 88888.00 2016-05-02 06:31:47.500 123 12663.17 50.48 54541.72 88888.00 2016-05-02 06:31:47.625 123 12663.23 50.48 54541.75 88888.00 2016-05-02 06:31:47.750 123 12663.25 50.48 54541.70 88888.00 2016-05-02 06:31:47.875 123 12663.27 50.50 54541.72 88888.00 2016-05-02 06:31:48.000 123 12663.27 50.50 54541.70 88888.00 2016-05-02 06:31:48.125 123 12663.30 50.48 54541.72 88888.00 2016-05-02 06:31:48.250 123 12663.25 50.45 54541.72 88888.00 2016-05-02 06:31:48.375 123 12663.27 50.45 54541.72 88888.00 2016-05-02 06:31:48.500 123 12663.25 50.45 54541.72 88888.00 2016-05-02 06:31:48.625 123 12663.30 50.48 54541.72 88888.00 2016-05-02 06:31:48.750 123 12663.35 50.45 54541.72 88888.00 2016-05-02 06:31:48.875 123 12663.38 50.48 54541.70 88888.00 2016-05-02 06:31:49.000 123 12663.40 50.45 54541.75 88888.00 2016-05-02 06:31:49.125 123 12663.35 50.45 54541.78 88888.00 2016-05-02 06:31:49.250 123 12663.33 50.45 54541.75 88888.00 2016-05-02 06:31:49.375 123 12663.40 50.48 54541.75 88888.00 2016-05-02 06:31:49.500 123 12663.42 50.48 54541.75 88888.00 2016-05-02 06:31:49.625 123 12663.45 50.48 54541.72 88888.00 2016-05-02 06:31:49.750 123 12663.48 50.45 54541.72 88888.00 2016-05-02 06:31:49.875 123 12663.48 50.45 54541.72 88888.00 2016-05-02 06:31:50.000 123 12663.48 50.45 54541.72 88888.00 2016-05-02 06:31:50.125 123 12663.55 50.45 54541.75 88888.00 2016-05-02 06:31:50.250 123 12663.55 50.45 54541.78 88888.00 2016-05-02 06:31:50.375 123 12663.50 50.45 54541.75 88888.00 2016-05-02 06:31:50.500 123 12663.50 50.42 54541.75 88888.00 2016-05-02 06:31:50.625 123 12663.55 50.45 54541.78 88888.00 2016-05-02 06:31:50.750 123 12663.55 50.45 54541.80 88888.00 2016-05-02 06:31:50.875 123 12663.58 50.45 54541.78 88888.00 2016-05-02 06:31:51.000 123 12663.52 50.42 54541.75 88888.00 2016-05-02 06:31:51.125 123 12663.52 50.42 54541.78 88888.00 2016-05-02 06:31:51.250 123 12663.55 50.42 54541.80 88888.00 2016-05-02 06:31:51.375 123 12663.60 50.42 54541.80 88888.00 2016-05-02 06:31:51.500 123 12663.58 50.40 54541.80 88888.00 2016-05-02 06:31:51.625 123 12663.60 50.40 54541.80 88888.00 2016-05-02 06:31:51.750 123 12663.62 50.42 54541.80 88888.00 2016-05-02 06:31:51.875 123 12663.55 50.40 54541.80 88888.00 2016-05-02 06:31:52.000 123 12663.58 50.42 54541.80 88888.00 2016-05-02 06:31:52.125 123 12663.62 50.42 54541.82 88888.00 2016-05-02 06:31:52.250 123 12663.65 50.40 54541.82 88888.00 2016-05-02 06:31:52.375 123 12663.65 50.40 54541.80 88888.00 2016-05-02 06:31:52.500 123 12663.65 50.40 54541.80 88888.00 2016-05-02 06:31:52.625 123 12663.65 50.42 54541.80 88888.00 2016-05-02 06:31:52.750 123 12663.67 50.40 54541.85 88888.00 2016-05-02 06:31:52.875 123 12663.70 50.45 54541.85 88888.00 2016-05-02 06:31:53.000 123 12663.73 50.45 54541.82 88888.00 2016-05-02 06:31:53.125 123 12663.73 50.42 54541.85 88888.00 2016-05-02 06:31:53.250 123 12663.73 50.42 54541.82 88888.00 2016-05-02 06:31:53.375 123 12663.75 50.42 54541.85 88888.00 2016-05-02 06:31:53.500 123 12663.77 50.42 54541.80 88888.00 2016-05-02 06:31:53.625 123 12663.77 50.42 54541.82 88888.00 2016-05-02 06:31:53.750 123 12663.83 50.42 54541.82 88888.00 2016-05-02 06:31:53.875 123 12663.83 50.45 54541.80 88888.00 2016-05-02 06:31:54.000 123 12663.77 50.42 54541.80 88888.00 2016-05-02 06:31:54.125 123 12663.77 50.45 54541.85 88888.00 2016-05-02 06:31:54.250 123 12663.83 50.42 54541.90 88888.00 2016-05-02 06:31:54.375 123 12663.88 50.45 54541.88 88888.00 2016-05-02 06:31:54.500 123 12663.90 50.48 54541.88 88888.00 2016-05-02 06:31:54.625 123 12663.88 50.45 54541.85 88888.00 2016-05-02 06:31:54.750 123 12663.88 50.42 54541.85 88888.00 2016-05-02 06:31:54.875 123 12663.90 50.40 54541.88 88888.00 2016-05-02 06:31:55.000 123 12663.90 50.40 54541.88 88888.00 2016-05-02 06:31:55.125 123 12663.92 50.38 54541.90 88888.00 2016-05-02 06:31:55.250 123 12663.92 50.38 54541.88 88888.00 2016-05-02 06:31:55.375 123 12663.98 50.40 54541.88 88888.00 2016-05-02 06:31:55.500 123 12664.00 50.38 54541.90 88888.00 2016-05-02 06:31:55.625 123 12664.02 50.38 54541.90 88888.00 2016-05-02 06:31:55.750 123 12663.98 50.40 54541.90 88888.00 2016-05-02 06:31:55.875 123 12664.00 50.40 54541.90 88888.00 2016-05-02 06:31:56.000 123 12664.05 50.40 54541.90 88888.00 2016-05-02 06:31:56.125 123 12664.05 50.40 54541.90 88888.00 2016-05-02 06:31:56.250 123 12664.02 50.38 54541.93 88888.00 2016-05-02 06:31:56.375 123 12664.05 50.40 54541.93 88888.00 2016-05-02 06:31:56.500 123 12664.05 50.42 54541.90 88888.00 2016-05-02 06:31:56.625 123 12664.05 50.42 54541.90 88888.00 2016-05-02 06:31:56.750 123 12664.08 50.42 54541.90 88888.00 2016-05-02 06:31:56.875 123 12664.10 50.42 54541.93 88888.00 2016-05-02 06:31:57.000 123 12664.10 50.42 54541.93 88888.00 2016-05-02 06:31:57.125 123 12664.10 50.42 54541.95 88888.00 2016-05-02 06:31:57.250 123 12664.10 50.38 54541.97 88888.00 2016-05-02 06:31:57.375 123 12664.20 50.38 54541.95 88888.00 2016-05-02 06:31:57.500 123 12664.20 50.40 54541.95 88888.00 2016-05-02 06:31:57.625 123 12664.15 50.45 54541.95 88888.00 2016-05-02 06:31:57.750 123 12664.12 50.42 54541.93 88888.00 2016-05-02 06:31:57.875 123 12664.12 50.42 54541.95 88888.00 2016-05-02 06:31:58.000 123 12664.10 50.42 54541.95 88888.00 2016-05-02 06:31:58.125 123 12664.12 50.40 54542.00 88888.00 2016-05-02 06:31:58.250 123 12664.15 50.42 54542.00 88888.00 2016-05-02 06:31:58.375 123 12664.17 50.40 54542.00 88888.00 2016-05-02 06:31:58.500 123 12664.17 50.42 54541.97 88888.00 2016-05-02 06:31:58.625 123 12664.17 50.42 54541.95 88888.00 2016-05-02 06:31:58.750 123 12664.17 50.42 54541.95 88888.00 2016-05-02 06:31:58.875 123 12664.20 50.40 54541.95 88888.00 2016-05-02 06:31:59.000 123 12664.25 50.42 54541.93 88888.00 2016-05-02 06:31:59.125 123 12664.27 50.40 54541.93 88888.00 2016-05-02 06:31:59.250 123 12664.25 50.45 54541.95 88888.00 2016-05-02 06:31:59.375 123 12664.27 50.45 54541.93 88888.00 2016-05-02 06:31:59.500 123 12664.25 50.42 54541.95 88888.00 2016-05-02 06:31:59.625 123 12664.25 50.45 54541.95 88888.00 2016-05-02 06:31:59.750 123 12664.23 50.45 54541.95 88888.00 2016-05-02 06:31:59.875 123 12664.27 50.45 54541.97 88888.00 2016-05-02 06:32:00.000 123 12664.30 50.45 54541.95 88888.00 2016-05-02 06:32:00.125 123 12664.33 50.42 54541.97 88888.00 2016-05-02 06:32:00.250 123 12664.33 50.42 54541.97 88888.00 2016-05-02 06:32:00.375 123 12664.25 50.45 54541.97 88888.00 2016-05-02 06:32:00.500 123 12664.23 50.48 54542.00 88888.00 2016-05-02 06:32:00.625 123 12664.25 50.45 54541.95 88888.00 2016-05-02 06:32:00.750 123 12664.30 50.45 54541.97 88888.00 2016-05-02 06:32:00.875 123 12664.25 50.48 54541.97 88888.00 2016-05-02 06:32:01.000 123 12664.25 50.48 54541.97 88888.00 2016-05-02 06:32:01.125 123 12664.30 50.48 54541.97 88888.00 2016-05-02 06:32:01.250 123 12664.33 50.45 54541.95 88888.00 2016-05-02 06:32:01.375 123 12664.35 50.42 54541.95 88888.00 2016-05-02 06:32:01.500 123 12664.35 50.42 54541.97 88888.00 2016-05-02 06:32:01.625 123 12664.30 50.45 54542.00 88888.00 2016-05-02 06:32:01.750 123 12664.25 50.45 54542.00 88888.00 2016-05-02 06:32:01.875 123 12664.17 50.48 54541.97 88888.00 2016-05-02 06:32:02.000 123 12664.20 50.48 54542.00 88888.00 2016-05-02 06:32:02.125 123 12664.25 50.48 54542.00 88888.00 2016-05-02 06:32:02.250 123 12664.27 50.48 54542.03 88888.00 2016-05-02 06:32:02.375 123 12664.33 50.48 54542.00 88888.00 2016-05-02 06:32:02.500 123 12664.35 50.48 54542.00 88888.00 2016-05-02 06:32:02.625 123 12664.38 50.45 54542.03 88888.00 2016-05-02 06:32:02.750 123 12664.40 50.45 54542.03 88888.00 2016-05-02 06:32:02.875 123 12664.38 50.45 54542.03 88888.00 2016-05-02 06:32:03.000 123 12664.42 50.45 54542.00 88888.00 2016-05-02 06:32:03.125 123 12664.42 50.45 54542.00 88888.00 2016-05-02 06:32:03.250 123 12664.45 50.45 54542.03 88888.00 2016-05-02 06:32:03.375 123 12664.48 50.48 54542.00 88888.00 2016-05-02 06:32:03.500 123 12664.45 50.45 54542.03 88888.00 2016-05-02 06:32:03.625 123 12664.40 50.45 54542.03 88888.00 2016-05-02 06:32:03.750 123 12664.40 50.42 54542.05 88888.00 2016-05-02 06:32:03.875 123 12664.42 50.42 54542.05 88888.00 2016-05-02 06:32:04.000 123 12664.52 50.42 54542.05 88888.00 2016-05-02 06:32:04.125 123 12664.52 50.45 54542.05 88888.00 2016-05-02 06:32:04.250 123 12664.55 50.45 54542.05 88888.00 2016-05-02 06:32:04.375 123 12664.58 50.42 54542.05 88888.00 2016-05-02 06:32:04.500 123 12664.50 50.42 54542.03 88888.00 2016-05-02 06:32:04.625 123 12664.50 50.42 54542.05 88888.00 2016-05-02 06:32:04.750 123 12664.52 50.45 54542.05 88888.00 2016-05-02 06:32:04.875 123 12664.55 50.45 54542.05 88888.00 2016-05-02 06:32:05.000 123 12664.58 50.45 54542.03 88888.00 2016-05-02 06:32:05.125 123 12664.58 50.45 54542.05 88888.00 2016-05-02 06:32:05.250 123 12664.55 50.45 54542.07 88888.00 2016-05-02 06:32:05.375 123 12664.60 50.45 54542.05 88888.00 2016-05-02 06:32:05.500 123 12664.55 50.48 54542.03 88888.00 2016-05-02 06:32:05.625 123 12664.52 50.48 54542.03 88888.00 2016-05-02 06:32:05.750 123 12664.48 50.48 54542.05 88888.00 2016-05-02 06:32:05.875 123 12664.50 50.48 54542.05 88888.00 2016-05-02 06:32:06.000 123 12664.50 50.45 54542.03 88888.00 2016-05-02 06:32:06.125 123 12664.55 50.42 54542.05 88888.00 2016-05-02 06:32:06.250 123 12664.60 50.42 54542.05 88888.00 2016-05-02 06:32:06.375 123 12664.65 50.45 54542.05 88888.00 2016-05-02 06:32:06.500 123 12664.62 50.48 54542.07 88888.00 2016-05-02 06:32:06.625 123 12664.58 50.48 54542.05 88888.00 2016-05-02 06:32:06.750 123 12664.62 50.48 54542.05 88888.00 2016-05-02 06:32:06.875 123 12664.60 50.48 54542.05 88888.00 2016-05-02 06:32:07.000 123 12664.60 50.45 54542.05 88888.00 2016-05-02 06:32:07.125 123 12664.65 50.45 54542.07 88888.00 2016-05-02 06:32:07.250 123 12664.67 50.45 54542.07 88888.00 2016-05-02 06:32:07.375 123 12664.70 50.45 54542.05 88888.00 2016-05-02 06:32:07.500 123 12664.67 50.45 54542.05 88888.00 2016-05-02 06:32:07.625 123 12664.67 50.45 54542.10 88888.00 2016-05-02 06:32:07.750 123 12664.73 50.45 54542.12 88888.00 2016-05-02 06:32:07.875 123 12664.73 50.45 54542.12 88888.00 2016-05-02 06:32:08.000 123 12664.73 50.42 54542.10 88888.00 2016-05-02 06:32:08.125 123 12664.70 50.42 54542.10 88888.00 2016-05-02 06:32:08.250 123 12664.70 50.42 54542.07 88888.00 2016-05-02 06:32:08.375 123 12664.77 50.45 54542.07 88888.00 2016-05-02 06:32:08.500 123 12664.75 50.45 54542.07 88888.00 2016-05-02 06:32:08.625 123 12664.73 50.42 54542.07 88888.00 2016-05-02 06:32:08.750 123 12664.73 50.45 54542.07 88888.00 2016-05-02 06:32:08.875 123 12664.73 50.42 54542.07 88888.00 2016-05-02 06:32:09.000 123 12664.77 50.45 54542.05 88888.00 2016-05-02 06:32:09.125 123 12664.80 50.42 54542.07 88888.00 2016-05-02 06:32:09.250 123 12664.77 50.38 54542.10 88888.00 2016-05-02 06:32:09.375 123 12664.80 50.40 54542.07 88888.00 2016-05-02 06:32:09.500 123 12664.77 50.38 54542.10 88888.00 2016-05-02 06:32:09.625 123 12664.75 50.40 54542.10 88888.00 2016-05-02 06:32:09.750 123 12664.77 50.40 54542.10 88888.00 2016-05-02 06:32:09.875 123 12664.80 50.40 54542.10 88888.00 2016-05-02 06:32:10.000 123 12664.80 50.40 54542.10 88888.00 2016-05-02 06:32:10.125 123 12664.80 50.40 54542.12 88888.00 2016-05-02 06:32:10.250 123 12664.85 50.38 54542.12 88888.00 2016-05-02 06:32:10.375 123 12664.88 50.38 54542.12 88888.00 2016-05-02 06:32:10.500 123 12664.83 50.35 54542.10 88888.00 2016-05-02 06:32:10.625 123 12664.80 50.35 54542.10 88888.00 2016-05-02 06:32:10.750 123 12664.77 50.35 54542.10 88888.00 2016-05-02 06:32:10.875 123 12664.80 50.38 54542.10 88888.00 2016-05-02 06:32:11.000 123 12664.80 50.38 54542.10 88888.00 2016-05-02 06:32:11.125 123 12664.83 50.35 54542.12 88888.00 2016-05-02 06:32:11.250 123 12664.80 50.33 54542.10 88888.00 2016-05-02 06:32:11.375 123 12664.83 50.35 54542.10 88888.00 2016-05-02 06:32:11.500 123 12664.85 50.35 54542.10 88888.00 2016-05-02 06:32:11.625 123 12664.85 50.33 54542.07 88888.00 2016-05-02 06:32:11.750 123 12664.83 50.33 54542.10 88888.00 2016-05-02 06:32:11.875 123 12664.83 50.30 54542.12 88888.00 2016-05-02 06:32:12.000 123 12664.83 50.30 54542.10 88888.00 2016-05-02 06:32:12.125 123 12664.88 50.30 54542.12 88888.00 2016-05-02 06:32:12.250 123 12664.92 50.33 54542.15 88888.00 2016-05-02 06:32:12.375 123 12664.92 50.30 54542.15 88888.00 2016-05-02 06:32:12.500 123 12664.88 50.27 54542.15 88888.00 2016-05-02 06:32:12.625 123 12664.88 50.27 54542.15 88888.00 2016-05-02 06:32:12.750 123 12664.88 50.27 54542.12 88888.00 2016-05-02 06:32:12.875 123 12664.85 50.27 54542.15 88888.00 2016-05-02 06:32:13.000 123 12664.88 50.23 54542.15 88888.00 2016-05-02 06:32:13.125 123 12664.95 50.27 54542.15 88888.00 2016-05-02 06:32:13.250 123 12664.95 50.27 54542.18 88888.00 2016-05-02 06:32:13.375 123 12665.00 50.30 54542.18 88888.00 2016-05-02 06:32:13.500 123 12665.02 50.30 54542.20 88888.00 2016-05-02 06:32:13.625 123 12665.00 50.30 54542.20 88888.00 2016-05-02 06:32:13.750 123 12664.95 50.27 54542.20 88888.00 2016-05-02 06:32:13.875 123 12664.92 50.27 54542.18 88888.00 2016-05-02 06:32:14.000 123 12664.92 50.25 54542.12 88888.00 2016-05-02 06:32:14.125 123 12664.92 50.23 54542.12 88888.00 2016-05-02 06:32:14.250 123 12664.95 50.25 54542.15 88888.00 2016-05-02 06:32:14.375 123 12665.00 50.25 54542.18 88888.00 2016-05-02 06:32:14.500 123 12665.08 50.27 54542.20 88888.00 2016-05-02 06:32:14.625 123 12665.10 50.27 54542.18 88888.00 2016-05-02 06:32:14.750 123 12665.10 50.27 54542.18 88888.00 2016-05-02 06:32:14.875 123 12665.08 50.25 54542.18 88888.00 2016-05-02 06:32:15.000 123 12665.08 50.25 54542.18 88888.00 2016-05-02 06:32:15.125 123 12665.10 50.25 54542.15 88888.00 2016-05-02 06:32:15.250 123 12665.10 50.25 54542.18 88888.00 2016-05-02 06:32:15.375 123 12665.15 50.25 54542.18 88888.00 2016-05-02 06:32:15.500 123 12665.15 50.25 54542.15 88888.00 2016-05-02 06:32:15.625 123 12665.12 50.25 54542.15 88888.00 2016-05-02 06:32:15.750 123 12665.20 50.25 54542.12 88888.00 2016-05-02 06:32:15.875 123 12665.23 50.27 54542.12 88888.00 2016-05-02 06:32:16.000 123 12665.33 50.27 54542.12 88888.00 2016-05-02 06:32:16.125 123 12665.38 50.27 54542.12 88888.00 2016-05-02 06:32:16.250 123 12665.35 50.25 54542.12 88888.00 2016-05-02 06:32:16.375 123 12665.45 50.27 54542.12 88888.00 2016-05-02 06:32:16.500 123 12665.48 50.25 54542.12 88888.00 2016-05-02 06:32:16.625 123 12665.48 50.25 54542.12 88888.00 2016-05-02 06:32:16.750 123 12665.45 50.25 54542.15 88888.00 2016-05-02 06:32:16.875 123 12665.48 50.30 54542.15 88888.00 2016-05-02 06:32:17.000 123 12665.55 50.30 54542.12 88888.00 2016-05-02 06:32:17.125 123 12665.58 50.30 54542.15 88888.00 2016-05-02 06:32:17.250 123 12665.60 50.27 54542.12 88888.00 2016-05-02 06:32:17.375 123 12665.62 50.30 54542.12 88888.00 2016-05-02 06:32:17.500 123 12665.62 50.30 54542.12 88888.00 2016-05-02 06:32:17.625 123 12665.67 50.30 54542.10 88888.00 2016-05-02 06:32:17.750 123 12665.70 50.33 54542.10 88888.00 2016-05-02 06:32:17.875 123 12665.73 50.30 54542.12 88888.00 2016-05-02 06:32:18.000 123 12665.73 50.30 54542.12 88888.00 2016-05-02 06:32:18.125 123 12665.75 50.30 54542.12 88888.00 2016-05-02 06:32:18.250 123 12665.80 50.30 54542.10 88888.00 2016-05-02 06:32:18.375 123 12665.85 50.30 54542.07 88888.00 2016-05-02 06:32:18.500 123 12665.88 50.30 54542.12 88888.00 2016-05-02 06:32:18.625 123 12665.90 50.30 54542.10 88888.00 2016-05-02 06:32:18.750 123 12665.92 50.30 54542.10 88888.00 2016-05-02 06:32:18.875 123 12665.95 50.35 54542.10 88888.00 2016-05-02 06:32:19.000 123 12666.00 50.35 54542.10 88888.00 2016-05-02 06:32:19.125 123 12666.00 50.33 54542.10 88888.00 2016-05-02 06:32:19.250 123 12666.02 50.35 54542.12 88888.00 2016-05-02 06:32:19.375 123 12666.10 50.35 54542.10 88888.00 2016-05-02 06:32:19.500 123 12666.10 50.35 54542.10 88888.00 2016-05-02 06:32:19.625 123 12666.08 50.35 54542.10 88888.00 2016-05-02 06:32:19.750 123 12666.12 50.35 54542.12 88888.00 2016-05-02 06:32:19.875 123 12666.20 50.40 54542.10 88888.00 2016-05-02 06:32:20.000 123 12666.25 50.38 54542.07 88888.00 2016-05-02 06:32:20.125 123 12666.25 50.38 54542.07 88888.00 2016-05-02 06:32:20.250 123 12666.33 50.38 54542.07 88888.00 2016-05-02 06:32:20.375 123 12666.35 50.40 54542.07 88888.00 2016-05-02 06:32:20.500 123 12666.38 50.40 54542.07 88888.00 2016-05-02 06:32:20.625 123 12666.40 50.40 54542.07 88888.00 2016-05-02 06:32:20.750 123 12666.40 50.40 54542.10 88888.00 2016-05-02 06:32:20.875 123 12666.45 50.40 54542.10 88888.00 2016-05-02 06:32:21.000 123 12666.50 50.40 54542.07 88888.00 2016-05-02 06:32:21.125 123 12666.55 50.42 54542.07 88888.00 2016-05-02 06:32:21.250 123 12666.55 50.40 54542.10 88888.00 2016-05-02 06:32:21.375 123 12666.62 50.42 54542.07 88888.00 2016-05-02 06:32:21.500 123 12666.67 50.40 54542.07 88888.00 2016-05-02 06:32:21.625 123 12666.70 50.40 54542.03 88888.00 2016-05-02 06:32:21.750 123 12666.73 50.42 54542.05 88888.00 2016-05-02 06:32:21.875 123 12666.75 50.40 54542.05 88888.00 2016-05-02 06:32:22.000 123 12666.77 50.40 54542.03 88888.00 2016-05-02 06:32:22.125 123 12666.77 50.42 54542.05 88888.00 2016-05-02 06:32:22.250 123 12666.77 50.40 54542.05 88888.00 2016-05-02 06:32:22.375 123 12666.75 50.40 54542.05 88888.00 2016-05-02 06:32:22.500 123 12666.77 50.40 54542.07 88888.00 2016-05-02 06:32:22.625 123 12666.77 50.42 54542.07 88888.00 2016-05-02 06:32:22.750 123 12666.77 50.42 54542.07 88888.00 2016-05-02 06:32:22.875 123 12666.88 50.45 54542.07 88888.00 2016-05-02 06:32:23.000 123 12666.98 50.40 54542.05 88888.00 2016-05-02 06:32:23.125 123 12666.98 50.42 54542.05 88888.00 2016-05-02 06:32:23.250 123 12666.98 50.40 54542.07 88888.00 2016-05-02 06:32:23.375 123 12667.00 50.42 54542.03 88888.00 2016-05-02 06:32:23.500 123 12667.00 50.40 54542.05 88888.00 2016-05-02 06:32:23.625 123 12667.05 50.40 54542.05 88888.00 2016-05-02 06:32:23.750 123 12667.08 50.40 54542.00 88888.00 2016-05-02 06:32:23.875 123 12667.10 50.40 54542.03 88888.00 2016-05-02 06:32:24.000 123 12667.12 50.40 54542.05 88888.00 2016-05-02 06:32:24.125 123 12667.17 50.42 54542.05 88888.00 2016-05-02 06:32:24.250 123 12667.17 50.40 54542.07 88888.00 2016-05-02 06:32:24.375 123 12667.15 50.40 54542.07 88888.00 2016-05-02 06:32:24.500 123 12667.12 50.40 54542.07 88888.00 2016-05-02 06:32:24.625 123 12667.15 50.40 54542.07 88888.00 2016-05-02 06:32:24.750 123 12667.20 50.38 54542.07 88888.00 2016-05-02 06:32:24.875 123 12667.20 50.40 54542.07 88888.00 2016-05-02 06:32:25.000 123 12667.23 50.42 54542.05 88888.00 2016-05-02 06:32:25.125 123 12667.25 50.42 54542.07 88888.00 2016-05-02 06:32:25.250 123 12667.23 50.40 54542.07 88888.00 2016-05-02 06:32:25.375 123 12667.27 50.40 54542.05 88888.00 2016-05-02 06:32:25.500 123 12667.25 50.40 54542.05 88888.00 2016-05-02 06:32:25.625 123 12667.27 50.38 54542.07 88888.00 2016-05-02 06:32:25.750 123 12667.35 50.35 54542.05 88888.00 2016-05-02 06:32:25.875 123 12667.35 50.35 54542.05 88888.00 2016-05-02 06:32:26.000 123 12667.30 50.33 54542.05 88888.00 2016-05-02 06:32:26.125 123 12667.35 50.30 54542.10 88888.00 2016-05-02 06:32:26.250 123 12667.45 50.30 54542.10 88888.00 2016-05-02 06:32:26.375 123 12667.42 50.33 54542.10 88888.00 2016-05-02 06:32:26.500 123 12667.33 50.30 54542.10 88888.00 2016-05-02 06:32:26.625 123 12667.33 50.30 54542.10 88888.00 2016-05-02 06:32:26.750 123 12667.40 50.27 54542.12 88888.00 2016-05-02 06:32:26.875 123 12667.38 50.25 54542.12 88888.00 2016-05-02 06:32:27.000 123 12667.35 50.23 54542.12 88888.00 2016-05-02 06:32:27.125 123 12667.35 50.23 54542.12 88888.00 2016-05-02 06:32:27.250 123 12667.38 50.23 54542.12 88888.00 2016-05-02 06:32:27.375 123 12667.38 50.25 54542.12 88888.00 2016-05-02 06:32:27.500 123 12667.35 50.23 54542.12 88888.00 2016-05-02 06:32:27.625 123 12667.33 50.23 54542.12 88888.00 2016-05-02 06:32:27.750 123 12667.35 50.23 54542.15 88888.00 2016-05-02 06:32:27.875 123 12667.38 50.20 54542.10 88888.00 2016-05-02 06:32:28.000 123 12667.38 50.15 54542.12 88888.00 2016-05-02 06:32:28.125 123 12667.35 50.17 54542.15 88888.00 2016-05-02 06:32:28.250 123 12667.30 50.20 54542.15 88888.00 2016-05-02 06:32:28.375 123 12667.33 50.20 54542.15 88888.00 2016-05-02 06:32:28.500 123 12667.38 50.20 54542.12 88888.00 2016-05-02 06:32:28.625 123 12667.38 50.17 54542.12 88888.00 2016-05-02 06:32:28.750 123 12667.42 50.15 54542.15 88888.00 2016-05-02 06:32:28.875 123 12667.45 50.17 54542.18 88888.00 2016-05-02 06:32:29.000 123 12667.40 50.15 54542.15 88888.00 2016-05-02 06:32:29.125 123 12667.38 50.15 54542.18 88888.00 2016-05-02 06:32:29.250 123 12667.35 50.12 54542.15 88888.00 2016-05-02 06:32:29.375 123 12667.30 50.12 54542.15 88888.00 2016-05-02 06:32:29.500 123 12667.30 50.10 54542.15 88888.00 2016-05-02 06:32:29.625 123 12667.27 50.10 54542.18 88888.00 2016-05-02 06:32:29.750 123 12667.30 50.08 54542.18 88888.00 2016-05-02 06:32:29.875 123 12667.35 50.08 54542.18 88888.00 2016-05-02 06:32:30.000 123 12667.30 50.10 54542.18 88888.00 2016-05-02 06:32:30.125 123 12667.27 50.10 54542.20 88888.00 2016-05-02 06:32:30.250 123 12667.27 50.05 54542.20 88888.00 2016-05-02 06:32:30.375 123 12667.33 50.05 54542.20 88888.00 2016-05-02 06:32:30.500 123 12667.33 50.10 54542.22 88888.00 2016-05-02 06:32:30.625 123 12667.35 50.10 54542.22 88888.00 2016-05-02 06:32:30.750 123 12667.30 50.05 54542.22 88888.00 2016-05-02 06:32:30.875 123 12667.33 50.02 54542.25 88888.00 2016-05-02 06:32:31.000 123 12667.33 50.02 54542.22 88888.00 2016-05-02 06:32:31.125 123 12667.27 50.00 54542.22 88888.00 2016-05-02 06:32:31.250 123 12667.23 49.98 54542.22 88888.00 2016-05-02 06:32:31.375 123 12667.25 49.98 54542.22 88888.00 2016-05-02 06:32:31.500 123 12667.23 49.98 54542.20 88888.00 2016-05-02 06:32:31.625 123 12667.20 49.98 54542.22 88888.00 2016-05-02 06:32:31.750 123 12667.23 49.95 54542.25 88888.00 2016-05-02 06:32:31.875 123 12667.20 49.95 54542.25 88888.00 2016-05-02 06:32:32.000 123 12667.25 49.92 54542.25 88888.00 2016-05-02 06:32:32.125 123 12667.27 49.92 54542.28 88888.00 2016-05-02 06:32:32.250 123 12667.25 49.88 54542.25 88888.00 2016-05-02 06:32:32.375 123 12667.25 49.88 54542.22 88888.00 2016-05-02 06:32:32.500 123 12667.20 49.90 54542.22 88888.00 2016-05-02 06:32:32.625 123 12667.23 49.90 54542.25 88888.00 2016-05-02 06:32:32.750 123 12667.20 49.90 54542.25 88888.00 2016-05-02 06:32:32.875 123 12667.17 49.88 54542.28 88888.00 2016-05-02 06:32:33.000 123 12667.25 49.88 54542.30 88888.00 2016-05-02 06:32:33.125 123 12667.20 49.85 54542.32 88888.00 2016-05-02 06:32:33.250 123 12667.12 49.80 54542.32 88888.00 2016-05-02 06:32:33.375 123 12667.12 49.80 54542.30 88888.00 2016-05-02 06:32:33.500 123 12667.15 49.80 54542.30 88888.00 2016-05-02 06:32:33.625 123 12667.15 49.80 54542.30 88888.00 2016-05-02 06:32:33.750 123 12667.12 49.80 54542.32 88888.00 2016-05-02 06:32:33.875 123 12667.08 49.77 54542.32 88888.00 2016-05-02 06:32:34.000 123 12667.08 49.75 54542.30 88888.00 2016-05-02 06:32:34.125 123 12667.08 49.77 54542.35 88888.00 2016-05-02 06:32:34.250 123 12667.02 49.75 54542.35 88888.00 2016-05-02 06:32:34.375 123 12667.08 49.73 54542.38 88888.00 2016-05-02 06:32:34.500 123 12667.10 49.70 54542.38 88888.00 2016-05-02 06:32:34.625 123 12667.12 49.70 54542.35 88888.00 2016-05-02 06:32:34.750 123 12667.10 49.70 54542.35 88888.00 2016-05-02 06:32:34.875 123 12667.12 49.67 54542.35 88888.00 2016-05-02 06:32:35.000 123 12667.08 49.67 54542.32 88888.00 2016-05-02 06:32:35.125 123 12666.98 49.65 54542.35 88888.00 2016-05-02 06:32:35.250 123 12666.90 49.62 54542.35 88888.00 2016-05-02 06:32:35.375 123 12666.95 49.62 54542.32 88888.00 2016-05-02 06:32:35.500 123 12666.95 49.65 54542.35 88888.00 2016-05-02 06:32:35.625 123 12666.92 49.62 54542.38 88888.00 2016-05-02 06:32:35.750 123 12666.95 49.60 54542.38 88888.00 2016-05-02 06:32:35.875 123 12667.00 49.58 54542.40 88888.00 2016-05-02 06:32:36.000 123 12667.00 49.58 54542.40 88888.00 2016-05-02 06:32:36.125 123 12666.95 49.58 54542.40 88888.00 2016-05-02 06:32:36.250 123 12666.88 49.55 54542.40 88888.00 2016-05-02 06:32:36.375 123 12666.85 49.55 54542.40 88888.00 2016-05-02 06:32:36.500 123 12666.85 49.52 54542.40 88888.00 2016-05-02 06:32:36.625 123 12666.83 49.50 54542.40 88888.00 2016-05-02 06:32:36.750 123 12666.83 49.50 54542.40 88888.00 2016-05-02 06:32:36.875 123 12666.77 49.50 54542.40 88888.00 2016-05-02 06:32:37.000 123 12666.67 49.50 54542.40 88888.00 2016-05-02 06:32:37.125 123 12666.67 49.48 54542.43 88888.00 2016-05-02 06:32:37.250 123 12666.70 49.45 54542.43 88888.00 2016-05-02 06:32:37.375 123 12666.75 49.45 54542.43 88888.00 2016-05-02 06:32:37.500 123 12666.80 49.45 54542.40 88888.00 2016-05-02 06:32:37.625 123 12666.75 49.45 54542.43 88888.00 2016-05-02 06:32:37.750 123 12666.70 49.42 54542.40 88888.00 2016-05-02 06:32:37.875 123 12666.70 49.42 54542.43 88888.00 2016-05-02 06:32:38.000 123 12666.70 49.42 54542.45 88888.00 2016-05-02 06:32:38.125 123 12666.67 49.40 54542.45 88888.00 2016-05-02 06:32:38.250 123 12666.67 49.38 54542.45 88888.00 2016-05-02 06:32:38.375 123 12666.62 49.40 54542.45 88888.00 2016-05-02 06:32:38.500 123 12666.65 49.40 54542.45 88888.00 2016-05-02 06:32:38.625 123 12666.70 49.40 54542.45 88888.00 2016-05-02 06:32:38.750 123 12666.73 49.40 54542.45 88888.00 2016-05-02 06:32:38.875 123 12666.73 49.38 54542.45 88888.00 2016-05-02 06:32:39.000 123 12666.73 49.38 54542.45 88888.00 2016-05-02 06:32:39.125 123 12666.67 49.38 54542.47 88888.00 2016-05-02 06:32:39.250 123 12666.65 49.38 54542.45 88888.00 2016-05-02 06:32:39.375 123 12666.70 49.35 54542.45 88888.00 2016-05-02 06:32:39.500 123 12666.75 49.30 54542.45 88888.00 2016-05-02 06:32:39.625 123 12666.73 49.27 54542.45 88888.00 2016-05-02 06:32:39.750 123 12666.70 49.27 54542.47 88888.00 2016-05-02 06:32:39.875 123 12666.65 49.25 54542.50 88888.00 2016-05-02 06:32:40.000 123 12666.65 49.25 54542.50 88888.00 2016-05-02 06:32:40.125 123 12666.62 49.25 54542.47 88888.00 2016-05-02 06:32:40.250 123 12666.60 49.25 54542.47 88888.00 2016-05-02 06:32:40.375 123 12666.60 49.25 54542.50 88888.00 2016-05-02 06:32:40.500 123 12666.60 49.25 54542.50 88888.00 2016-05-02 06:32:40.625 123 12666.60 49.25 54542.50 88888.00 2016-05-02 06:32:40.750 123 12666.58 49.23 54542.47 88888.00 2016-05-02 06:32:40.875 123 12666.58 49.20 54542.50 88888.00 2016-05-02 06:32:41.000 123 12666.58 49.20 54542.50 88888.00 2016-05-02 06:32:41.125 123 12666.65 49.17 54542.53 88888.00 2016-05-02 06:32:41.250 123 12666.62 49.17 54542.50 88888.00 2016-05-02 06:32:41.375 123 12666.62 49.20 54542.47 88888.00 2016-05-02 06:32:41.500 123 12666.58 49.20 54542.47 88888.00 2016-05-02 06:32:41.625 123 12666.55 49.20 54542.50 88888.00 2016-05-02 06:32:41.750 123 12666.55 49.20 54542.50 88888.00 2016-05-02 06:32:41.875 123 12666.55 49.20 54542.50 88888.00 2016-05-02 06:32:42.000 123 12666.52 49.20 54542.50 88888.00 2016-05-02 06:32:42.125 123 12666.50 49.20 54542.50 88888.00 2016-05-02 06:32:42.250 123 12666.55 49.23 54542.53 88888.00 2016-05-02 06:32:42.375 123 12666.55 49.23 54542.50 88888.00 2016-05-02 06:32:42.500 123 12666.52 49.25 54542.50 88888.00 2016-05-02 06:32:42.625 123 12666.50 49.20 54542.53 88888.00 2016-05-02 06:32:42.750 123 12666.55 49.20 54542.50 88888.00 2016-05-02 06:32:42.875 123 12666.52 49.20 54542.47 88888.00 2016-05-02 06:32:43.000 123 12666.50 49.25 54542.45 88888.00 2016-05-02 06:32:43.125 123 12666.50 49.23 54542.45 88888.00 2016-05-02 06:32:43.250 123 12666.42 49.20 54542.47 88888.00 2016-05-02 06:32:43.375 123 12666.45 49.25 54542.47 88888.00 2016-05-02 06:32:43.500 123 12666.45 49.25 54542.47 88888.00 2016-05-02 06:32:43.625 123 12666.45 49.25 54542.47 88888.00 2016-05-02 06:32:43.750 123 12666.42 49.25 54542.45 88888.00 2016-05-02 06:32:43.875 123 12666.40 49.23 54542.35 88888.00 2016-05-02 06:32:44.000 123 12666.40 49.23 54542.35 88888.00 2016-05-02 06:32:44.125 123 12666.38 49.25 54542.45 88888.00 2016-05-02 06:32:44.250 123 12666.40 49.30 54542.47 88888.00 2016-05-02 06:32:44.375 123 12666.48 49.30 54542.50 88888.00 2016-05-02 06:32:44.500 123 12666.48 49.25 54542.47 88888.00 2016-05-02 06:32:44.625 123 12666.42 49.23 54542.45 88888.00 2016-05-02 06:32:44.750 123 12666.38 49.27 54542.47 88888.00 2016-05-02 06:32:44.875 123 12666.42 49.27 54542.47 88888.00 2016-05-02 06:32:45.000 123 12666.38 49.25 54542.45 88888.00 2016-05-02 06:32:45.125 123 12666.35 49.27 54542.47 88888.00 2016-05-02 06:32:45.250 123 12666.38 49.27 54542.53 88888.00 2016-05-02 06:32:45.375 123 12666.40 49.30 54542.53 88888.00 2016-05-02 06:32:45.500 123 12666.38 49.30 54542.50 88888.00 2016-05-02 06:32:45.625 123 12666.38 49.25 54542.50 88888.00 2016-05-02 06:32:45.750 123 12666.38 49.25 54542.53 88888.00 2016-05-02 06:32:45.875 123 12666.40 49.30 54542.53 88888.00 2016-05-02 06:32:46.000 123 12666.35 49.30 54542.50 88888.00 2016-05-02 06:32:46.125 123 12666.33 49.30 54542.50 88888.00 2016-05-02 06:32:46.250 123 12666.27 49.33 54542.50 88888.00 2016-05-02 06:32:46.375 123 12666.27 49.30 54542.53 88888.00 2016-05-02 06:32:46.500 123 12666.30 49.30 54542.50 88888.00 2016-05-02 06:32:46.625 123 12666.25 49.30 54542.50 88888.00 2016-05-02 06:32:46.750 123 12666.23 49.30 54542.53 88888.00 2016-05-02 06:32:46.875 123 12666.25 49.25 54542.50 88888.00 2016-05-02 06:32:47.000 123 12666.23 49.27 54542.47 88888.00 2016-05-02 06:32:47.125 123 12666.20 49.30 54542.53 88888.00 2016-05-02 06:32:47.250 123 12666.12 49.33 54542.55 88888.00 2016-05-02 06:32:47.375 123 12666.08 49.33 54542.57 88888.00 2016-05-02 06:32:47.500 123 12666.05 49.33 54542.55 88888.00 2016-05-02 06:32:47.625 123 12666.10 49.30 54542.53 88888.00 2016-05-02 06:32:47.750 123 12666.12 49.27 54542.53 88888.00 2016-05-02 06:32:47.875 123 12666.10 49.27 54542.53 88888.00 2016-05-02 06:32:48.000 123 12666.12 49.27 54542.53 88888.00 2016-05-02 06:32:48.125 123 12666.12 49.27 54542.53 88888.00 2016-05-02 06:32:48.250 123 12666.08 49.27 54542.53 88888.00 2016-05-02 06:32:48.375 123 12666.08 49.27 54542.50 88888.00 2016-05-02 06:32:48.500 123 12666.02 49.25 54542.50 88888.00 2016-05-02 06:32:48.625 123 12666.02 49.25 54542.53 88888.00 2016-05-02 06:32:48.750 123 12666.02 49.25 54542.53 88888.00 2016-05-02 06:32:48.875 123 12666.05 49.20 54542.50 88888.00 2016-05-02 06:32:49.000 123 12665.98 49.20 54542.53 88888.00 2016-05-02 06:32:49.125 123 12665.95 49.20 54542.53 88888.00 2016-05-02 06:32:49.250 123 12665.92 49.20 54542.53 88888.00 2016-05-02 06:32:49.375 123 12665.95 49.20 54542.53 88888.00 2016-05-02 06:32:49.500 123 12665.95 49.17 54542.50 88888.00 2016-05-02 06:32:49.625 123 12665.90 49.15 54542.50 88888.00 2016-05-02 06:32:49.750 123 12665.95 49.17 54542.50 88888.00 2016-05-02 06:32:49.875 123 12665.98 49.17 54542.53 88888.00 2016-05-02 06:32:50.000 123 12666.00 49.15 54542.50 88888.00 2016-05-02 06:32:50.125 123 12665.95 49.12 54542.50 88888.00 2016-05-02 06:32:50.250 123 12665.88 49.12 54542.50 88888.00 2016-05-02 06:32:50.375 123 12665.85 49.12 54542.47 88888.00 2016-05-02 06:32:50.500 123 12665.83 49.12 54542.47 88888.00 2016-05-02 06:32:50.625 123 12665.83 49.15 54542.50 88888.00 2016-05-02 06:32:50.750 123 12665.83 49.15 54542.53 88888.00 2016-05-02 06:32:50.875 123 12665.83 49.15 54542.50 88888.00 2016-05-02 06:32:51.000 123 12665.83 49.15 54542.50 88888.00 2016-05-02 06:32:51.125 123 12665.85 49.15 54542.47 88888.00 2016-05-02 06:32:51.250 123 12665.85 49.17 54542.50 88888.00 2016-05-02 06:32:51.375 123 12665.83 49.15 54542.50 88888.00 2016-05-02 06:32:51.500 123 12665.77 49.12 54542.50 88888.00 2016-05-02 06:32:51.625 123 12665.73 49.15 54542.53 88888.00 2016-05-02 06:32:51.750 123 12665.70 49.15 54542.53 88888.00 2016-05-02 06:32:51.875 123 12665.73 49.15 54542.47 88888.00 2016-05-02 06:32:52.000 123 12665.77 49.17 54542.47 88888.00 2016-05-02 06:32:52.125 123 12665.77 49.15 54542.47 88888.00 2016-05-02 06:32:52.250 123 12665.73 49.15 54542.47 88888.00 2016-05-02 06:32:52.375 123 12665.70 49.15 54542.47 88888.00 2016-05-02 06:32:52.500 123 12665.80 49.20 54542.47 88888.00 2016-05-02 06:32:52.625 123 12665.85 49.20 54542.47 88888.00 2016-05-02 06:32:52.750 123 12665.80 49.23 54542.47 88888.00 2016-05-02 06:32:52.875 123 12665.80 49.23 54542.47 88888.00 2016-05-02 06:32:53.000 123 12665.85 49.23 54542.43 88888.00 2016-05-02 06:32:53.125 123 12665.77 49.23 54542.47 88888.00 2016-05-02 06:32:53.250 123 12665.70 49.20 54542.47 88888.00 2016-05-02 06:32:53.375 123 12665.70 49.25 54542.47 88888.00 2016-05-02 06:32:53.500 123 12665.73 49.25 54542.45 88888.00 2016-05-02 06:32:53.625 123 12665.80 49.25 54542.45 88888.00 2016-05-02 06:32:53.750 123 12665.80 49.27 54542.45 88888.00 2016-05-02 06:32:53.875 123 12665.83 49.27 54542.45 88888.00 2016-05-02 06:32:54.000 123 12665.80 49.27 54542.45 88888.00 2016-05-02 06:32:54.125 123 12665.77 49.27 54542.45 88888.00 2016-05-02 06:32:54.250 123 12665.85 49.27 54542.45 88888.00 2016-05-02 06:32:54.375 123 12665.90 49.27 54542.43 88888.00 2016-05-02 06:32:54.500 123 12665.88 49.30 54542.43 88888.00 2016-05-02 06:32:54.625 123 12665.83 49.27 54542.45 88888.00 2016-05-02 06:32:54.750 123 12665.80 49.27 54542.43 88888.00 2016-05-02 06:32:54.875 123 12665.77 49.30 54542.40 88888.00 2016-05-02 06:32:55.000 123 12665.75 49.30 54542.40 88888.00 2016-05-02 06:32:55.125 123 12665.80 49.30 54542.40 88888.00 2016-05-02 06:32:55.250 123 12665.85 49.33 54542.43 88888.00 2016-05-02 06:32:55.375 123 12665.83 49.30 54542.40 88888.00 2016-05-02 06:32:55.500 123 12665.80 49.33 54542.40 88888.00 2016-05-02 06:32:55.625 123 12665.83 49.38 54542.40 88888.00 2016-05-02 06:32:55.750 123 12665.80 49.35 54542.40 88888.00 2016-05-02 06:32:55.875 123 12665.80 49.38 54542.40 88888.00 2016-05-02 06:32:56.000 123 12665.77 49.38 54542.40 88888.00 2016-05-02 06:32:56.125 123 12665.77 49.38 54542.40 88888.00 2016-05-02 06:32:56.250 123 12665.83 49.40 54542.38 88888.00 2016-05-02 06:32:56.375 123 12665.85 49.40 54542.38 88888.00 2016-05-02 06:32:56.500 123 12665.92 49.42 54542.40 88888.00 2016-05-02 06:32:56.625 123 12665.92 49.45 54542.43 88888.00 2016-05-02 06:32:56.750 123 12665.88 49.45 54542.40 88888.00 2016-05-02 06:32:56.875 123 12665.88 49.45 54542.38 88888.00 2016-05-02 06:32:57.000 123 12665.85 49.45 54542.35 88888.00 2016-05-02 06:32:57.125 123 12665.83 49.48 54542.35 88888.00 2016-05-02 06:32:57.250 123 12665.83 49.48 54542.38 88888.00 2016-05-02 06:32:57.375 123 12665.95 49.50 54542.35 88888.00 2016-05-02 06:32:57.500 123 12665.90 49.52 54542.35 88888.00 2016-05-02 06:32:57.625 123 12665.88 49.55 54542.35 88888.00 2016-05-02 06:32:57.750 123 12665.85 49.58 54542.38 88888.00 2016-05-02 06:32:57.875 123 12665.83 49.52 54542.35 88888.00 2016-05-02 06:32:58.000 123 12665.90 49.52 54542.32 88888.00 2016-05-02 06:32:58.125 123 12665.95 49.55 54542.32 88888.00 2016-05-02 06:32:58.250 123 12665.95 49.58 54542.32 88888.00 2016-05-02 06:32:58.375 123 12665.95 49.55 54542.32 88888.00 2016-05-02 06:32:58.500 123 12665.98 49.58 54542.35 88888.00 2016-05-02 06:32:58.625 123 12665.98 49.60 54542.38 88888.00 2016-05-02 06:32:58.750 123 12665.95 49.60 54542.35 88888.00 2016-05-02 06:32:58.875 123 12665.95 49.60 54542.35 88888.00 2016-05-02 06:32:59.000 123 12665.95 49.62 54542.30 88888.00 2016-05-02 06:32:59.125 123 12665.92 49.60 54542.30 88888.00 2016-05-02 06:32:59.250 123 12665.90 49.65 54542.30 88888.00 2016-05-02 06:32:59.375 123 12665.90 49.70 54542.28 88888.00 2016-05-02 06:32:59.500 123 12665.90 49.70 54542.30 88888.00 2016-05-02 06:32:59.625 123 12665.88 49.70 54542.30 88888.00 2016-05-02 06:32:59.750 123 12665.90 49.70 54542.30 88888.00 2016-05-02 06:32:59.875 123 12665.88 49.73 54542.28 88888.00 2016-05-02 06:33:00.000 123 12665.90 49.73 54542.30 88888.00 2016-05-02 06:33:00.125 123 12665.92 49.75 54542.30 88888.00 2016-05-02 06:33:00.250 123 12665.88 49.73 54542.28 88888.00 2016-05-02 06:33:00.375 123 12665.83 49.73 54542.25 88888.00 2016-05-02 06:33:00.500 123 12665.80 49.73 54542.25 88888.00 2016-05-02 06:33:00.625 123 12665.83 49.75 54542.25 88888.00 2016-05-02 06:33:00.750 123 12665.80 49.77 54542.25 88888.00 2016-05-02 06:33:00.875 123 12665.73 49.80 54542.25 88888.00 2016-05-02 06:33:01.000 123 12665.75 49.77 54542.22 88888.00 2016-05-02 06:33:01.125 123 12665.80 49.80 54542.22 88888.00 2016-05-02 06:33:01.250 123 12665.83 49.83 54542.22 88888.00 2016-05-02 06:33:01.375 123 12665.85 49.85 54542.22 88888.00 2016-05-02 06:33:01.500 123 12665.85 49.88 54542.20 88888.00 2016-05-02 06:33:01.625 123 12665.85 49.90 54542.22 88888.00 2016-05-02 06:33:01.750 123 12665.83 49.92 54542.25 88888.00 2016-05-02 06:33:01.875 123 12665.80 49.92 54542.22 88888.00 2016-05-02 06:33:02.000 123 12665.75 49.90 54542.22 88888.00 2016-05-02 06:33:02.125 123 12665.67 49.90 54542.22 88888.00 2016-05-02 06:33:02.250 123 12665.67 49.92 54542.22 88888.00 2016-05-02 06:33:02.375 123 12665.75 49.92 54542.22 88888.00 2016-05-02 06:33:02.500 123 12665.75 49.98 54542.22 88888.00 2016-05-02 06:33:02.625 123 12665.75 49.92 54542.22 88888.00 2016-05-02 06:33:02.750 123 12665.75 49.92 54542.18 88888.00 2016-05-02 06:33:02.875 123 12665.73 49.92 54542.18 88888.00 2016-05-02 06:33:03.000 123 12665.73 49.90 54542.18 88888.00 2016-05-02 06:33:03.125 123 12665.70 49.92 54542.15 88888.00 2016-05-02 06:33:03.250 123 12665.67 49.92 54542.15 88888.00 2016-05-02 06:33:03.375 123 12665.67 49.90 54542.15 88888.00 2016-05-02 06:33:03.500 123 12665.62 49.92 54542.15 88888.00 2016-05-02 06:33:03.625 123 12665.62 49.88 54542.18 88888.00 2016-05-02 06:33:03.750 123 12665.65 49.88 54542.15 88888.00 2016-05-02 06:33:03.875 123 12665.60 49.90 54542.15 88888.00 2016-05-02 06:33:04.000 123 12665.58 49.90 54542.15 88888.00 2016-05-02 06:33:04.125 123 12665.58 49.92 54542.18 88888.00 2016-05-02 06:33:04.250 123 12665.55 49.90 54542.15 88888.00 2016-05-02 06:33:04.375 123 12665.52 49.90 54542.15 88888.00 2016-05-02 06:33:04.500 123 12665.50 49.88 54542.15 88888.00 2016-05-02 06:33:04.625 123 12665.45 49.88 54542.15 88888.00 2016-05-02 06:33:04.750 123 12665.50 49.88 54542.18 88888.00 2016-05-02 06:33:04.875 123 12665.48 49.92 54542.15 88888.00 2016-05-02 06:33:05.000 123 12665.45 49.90 54542.15 88888.00 2016-05-02 06:33:05.125 123 12665.48 49.88 54542.18 88888.00 2016-05-02 06:33:05.250 123 12665.48 49.83 54542.15 88888.00 2016-05-02 06:33:05.375 123 12665.55 49.85 54542.15 88888.00 2016-05-02 06:33:05.500 123 12665.55 49.88 54542.12 88888.00 2016-05-02 06:33:05.625 123 12665.52 49.88 54542.12 88888.00 2016-05-02 06:33:05.750 123 12665.50 49.88 54542.12 88888.00 2016-05-02 06:33:05.875 123 12665.45 49.88 54542.12 88888.00 2016-05-02 06:33:06.000 123 12665.40 49.90 54542.12 88888.00 2016-05-02 06:33:06.125 123 12665.45 49.90 54542.15 88888.00 2016-05-02 06:33:06.250 123 12665.50 49.88 54542.15 88888.00 2016-05-02 06:33:06.375 123 12665.48 49.88 54542.12 88888.00 2016-05-02 06:33:06.500 123 12665.42 49.88 54542.12 88888.00 2016-05-02 06:33:06.625 123 12665.40 49.88 54542.12 88888.00 2016-05-02 06:33:06.750 123 12665.38 49.88 54542.12 88888.00 2016-05-02 06:33:06.875 123 12665.38 49.90 54542.10 88888.00 2016-05-02 06:33:07.000 123 12665.38 49.88 54542.10 88888.00 2016-05-02 06:33:07.125 123 12665.42 49.88 54542.10 88888.00 2016-05-02 06:33:07.250 123 12665.33 49.85 54542.12 88888.00 2016-05-02 06:33:07.375 123 12665.33 49.90 54542.10 88888.00 2016-05-02 06:33:07.500 123 12665.33 49.90 54542.07 88888.00 2016-05-02 06:33:07.625 123 12665.30 49.90 54542.10 88888.00 2016-05-02 06:33:07.750 123 12665.33 49.90 54542.05 88888.00 2016-05-02 06:33:07.875 123 12665.33 49.90 54542.07 88888.00 2016-05-02 06:33:08.000 123 12665.33 49.92 54542.10 88888.00 2016-05-02 06:33:08.125 123 12665.35 49.92 54542.10 88888.00 2016-05-02 06:33:08.250 123 12665.35 49.90 54542.07 88888.00 2016-05-02 06:33:08.375 123 12665.35 49.92 54542.07 88888.00 2016-05-02 06:33:08.500 123 12665.38 49.90 54542.10 88888.00 2016-05-02 06:33:08.625 123 12665.40 49.92 54542.07 88888.00 2016-05-02 06:33:08.750 123 12665.35 49.92 54542.07 88888.00 2016-05-02 06:33:08.875 123 12665.33 49.92 54542.05 88888.00 2016-05-02 06:33:09.000 123 12665.30 49.95 54542.07 88888.00 2016-05-02 06:33:09.125 123 12665.30 49.95 54542.07 88888.00 2016-05-02 06:33:09.250 123 12665.30 50.00 54542.07 88888.00 2016-05-02 06:33:09.375 123 12665.33 50.02 54542.07 88888.00 2016-05-02 06:33:09.500 123 12665.27 50.05 54542.05 88888.00 2016-05-02 06:33:09.625 123 12665.33 50.02 54542.03 88888.00 2016-05-02 06:33:09.750 123 12665.33 50.02 54542.05 88888.00 2016-05-02 06:33:09.875 123 12665.27 50.02 54542.03 88888.00 2016-05-02 06:33:10.000 123 12665.20 50.00 54542.03 88888.00 2016-05-02 06:33:10.125 123 12665.25 50.02 54542.03 88888.00 2016-05-02 06:33:10.250 123 12665.25 50.02 54542.00 88888.00 2016-05-02 06:33:10.375 123 12665.30 50.05 54542.00 88888.00 2016-05-02 06:33:10.500 123 12665.27 50.05 54542.03 88888.00 2016-05-02 06:33:10.625 123 12665.20 50.08 54542.03 88888.00 2016-05-02 06:33:10.750 123 12665.23 50.08 54542.03 88888.00 2016-05-02 06:33:10.875 123 12665.27 50.10 54541.97 88888.00 2016-05-02 06:33:11.000 123 12665.33 50.12 54541.97 88888.00 2016-05-02 06:33:11.125 123 12665.38 50.12 54542.03 88888.00 2016-05-02 06:33:11.250 123 12665.40 50.10 54542.03 88888.00 2016-05-02 06:33:11.375 123 12665.38 50.10 54542.00 88888.00 2016-05-02 06:33:11.500 123 12665.35 50.10 54541.97 88888.00 2016-05-02 06:33:11.625 123 12665.38 50.17 54541.97 88888.00 2016-05-02 06:33:11.750 123 12665.40 50.20 54542.00 88888.00 2016-05-02 06:33:11.875 123 12665.42 50.20 54542.00 88888.00 2016-05-02 06:33:12.000 123 12665.30 50.17 54541.95 88888.00 2016-05-02 06:33:12.125 123 12665.23 50.15 54541.97 88888.00 2016-05-02 06:33:12.250 123 12665.20 50.15 54542.00 88888.00 2016-05-02 06:33:12.375 123 12665.23 50.15 54541.97 88888.00 2016-05-02 06:33:12.500 123 12665.25 50.17 54541.95 88888.00 2016-05-02 06:33:12.625 123 12665.27 50.20 54541.97 88888.00 2016-05-02 06:33:12.750 123 12665.27 50.20 54541.97 88888.00 2016-05-02 06:33:12.875 123 12665.33 50.20 54541.97 88888.00 2016-05-02 06:33:13.000 123 12665.33 50.20 54541.95 88888.00 2016-05-02 06:33:13.125 123 12665.33 50.20 54541.93 88888.00 2016-05-02 06:33:13.250 123 12665.23 50.20 54541.90 88888.00 2016-05-02 06:33:13.375 123 12665.23 50.23 54541.90 88888.00 2016-05-02 06:33:13.500 123 12665.23 50.25 54541.90 88888.00 2016-05-02 06:33:13.625 123 12665.23 50.25 54541.90 88888.00 2016-05-02 06:33:13.750 123 12665.23 50.23 54541.90 88888.00 2016-05-02 06:33:13.875 123 12665.25 50.25 54541.93 88888.00 2016-05-02 06:33:14.000 123 12665.17 50.25 54541.90 88888.00 2016-05-02 06:33:14.125 123 12665.15 50.27 54541.90 88888.00 2016-05-02 06:33:14.250 123 12665.17 50.25 54541.88 88888.00 2016-05-02 06:33:14.375 123 12665.23 50.25 54541.88 88888.00 2016-05-02 06:33:14.500 123 12665.25 50.30 54541.88 88888.00 2016-05-02 06:33:14.625 123 12665.23 50.30 54541.88 88888.00 2016-05-02 06:33:14.750 123 12665.20 50.30 54541.88 88888.00 2016-05-02 06:33:14.875 123 12665.25 50.30 54541.88 88888.00 2016-05-02 06:33:15.000 123 12665.25 50.30 54541.85 88888.00 2016-05-02 06:33:15.125 123 12665.25 50.33 54541.85 88888.00 2016-05-02 06:33:15.250 123 12665.17 50.27 54541.85 88888.00 2016-05-02 06:33:15.375 123 12665.10 50.33 54541.85 88888.00 2016-05-02 06:33:15.500 123 12665.12 50.35 54541.85 88888.00 2016-05-02 06:33:15.625 123 12665.23 50.35 54541.82 88888.00 2016-05-02 06:33:15.750 123 12665.23 50.35 54541.82 88888.00 2016-05-02 06:33:15.875 123 12665.23 50.33 54541.85 88888.00 2016-05-02 06:33:16.000 123 12665.15 50.30 54541.82 88888.00 2016-05-02 06:33:16.125 123 12665.12 50.33 54541.82 88888.00 2016-05-02 06:33:16.250 123 12665.17 50.33 54541.82 88888.00 2016-05-02 06:33:16.375 123 12665.17 50.35 54541.80 88888.00 2016-05-02 06:33:16.500 123 12665.15 50.35 54541.80 88888.00 2016-05-02 06:33:16.625 123 12665.17 50.33 54541.80 88888.00 2016-05-02 06:33:16.750 123 12665.23 50.35 54541.78 88888.00 2016-05-02 06:33:16.875 123 12665.20 50.38 54541.75 88888.00 2016-05-02 06:33:17.000 123 12665.17 50.38 54541.75 88888.00 2016-05-02 06:33:17.125 123 12665.17 50.40 54541.78 88888.00 2016-05-02 06:33:17.250 123 12665.17 50.38 54541.80 88888.00 2016-05-02 06:33:17.375 123 12665.15 50.38 54541.80 88888.00 2016-05-02 06:33:17.500 123 12665.17 50.40 54541.78 88888.00 2016-05-02 06:33:17.625 123 12665.17 50.42 54541.75 88888.00 2016-05-02 06:33:17.750 123 12665.20 50.42 54541.72 88888.00 2016-05-02 06:33:17.875 123 12665.17 50.42 54541.72 88888.00 2016-05-02 06:33:18.000 123 12665.15 50.42 54541.70 88888.00 2016-05-02 06:33:18.125 123 12665.17 50.42 54541.72 88888.00 2016-05-02 06:33:18.250 123 12665.17 50.42 54541.72 88888.00 2016-05-02 06:33:18.375 123 12665.20 50.45 54541.70 88888.00 2016-05-02 06:33:18.500 123 12665.25 50.48 54541.70 88888.00 2016-05-02 06:33:18.625 123 12665.25 50.48 54541.68 88888.00 2016-05-02 06:33:18.750 123 12665.30 50.45 54541.70 88888.00 2016-05-02 06:33:18.875 123 12665.33 50.48 54541.68 88888.00 2016-05-02 06:33:19.000 123 12665.30 50.48 54541.65 88888.00 2016-05-02 06:33:19.125 123 12665.30 50.48 54541.68 88888.00 2016-05-02 06:33:19.250 123 12665.30 50.50 54541.68 88888.00 2016-05-02 06:33:19.375 123 12665.27 50.52 54541.65 88888.00 2016-05-02 06:33:19.500 123 12665.30 50.50 54541.62 88888.00 2016-05-02 06:33:19.625 123 12665.40 50.55 54541.62 88888.00 2016-05-02 06:33:19.750 123 12665.40 50.55 54541.62 88888.00 2016-05-02 06:33:19.875 123 12665.42 50.55 54541.62 88888.00 2016-05-02 06:33:20.000 123 12665.48 50.55 54541.62 88888.00 2016-05-02 06:33:20.125 123 12665.40 50.55 54541.62 88888.00 2016-05-02 06:33:20.250 123 12665.35 50.58 54541.65 88888.00 2016-05-02 06:33:20.375 123 12665.40 50.60 54541.62 88888.00 2016-05-02 06:33:20.500 123 12665.40 50.60 54541.62 88888.00 2016-05-02 06:33:20.625 123 12665.42 50.58 54541.60 88888.00 2016-05-02 06:33:20.750 123 12665.42 50.58 54541.60 88888.00 2016-05-02 06:33:20.875 123 12665.42 50.60 54541.60 88888.00 2016-05-02 06:33:21.000 123 12665.48 50.58 54541.57 88888.00 2016-05-02 06:33:21.125 123 12665.50 50.60 54541.57 88888.00 2016-05-02 06:33:21.250 123 12665.45 50.60 54541.57 88888.00 2016-05-02 06:33:21.375 123 12665.42 50.60 54541.55 88888.00 2016-05-02 06:33:21.500 123 12665.48 50.62 54541.55 88888.00 2016-05-02 06:33:21.625 123 12665.50 50.65 54541.57 88888.00 2016-05-02 06:33:21.750 123 12665.48 50.65 54541.57 88888.00 2016-05-02 06:33:21.875 123 12665.50 50.62 54541.57 88888.00 2016-05-02 06:33:22.000 123 12665.55 50.62 54541.55 88888.00 2016-05-02 06:33:22.125 123 12665.55 50.62 54541.53 88888.00 2016-05-02 06:33:22.250 123 12665.58 50.62 54541.53 88888.00 2016-05-02 06:33:22.375 123 12665.58 50.65 54541.53 88888.00 2016-05-02 06:33:22.500 123 12665.58 50.70 54541.50 88888.00 2016-05-02 06:33:22.625 123 12665.62 50.67 54541.50 88888.00 2016-05-02 06:33:22.750 123 12665.65 50.67 54541.47 88888.00 2016-05-02 06:33:22.875 123 12665.62 50.70 54541.47 88888.00 2016-05-02 06:33:23.000 123 12665.62 50.73 54541.47 88888.00 2016-05-02 06:33:23.125 123 12665.62 50.73 54541.45 88888.00 2016-05-02 06:33:23.250 123 12665.60 50.70 54541.47 88888.00 2016-05-02 06:33:23.375 123 12665.65 50.73 54541.45 88888.00 2016-05-02 06:33:23.500 123 12665.67 50.73 54541.45 88888.00 2016-05-02 06:33:23.625 123 12665.70 50.73 54541.43 88888.00 2016-05-02 06:33:23.750 123 12665.70 50.75 54541.43 88888.00 2016-05-02 06:33:23.875 123 12665.75 50.75 54541.43 88888.00 2016-05-02 06:33:24.000 123 12665.77 50.75 54541.38 88888.00 2016-05-02 06:33:24.125 123 12665.80 50.77 54541.40 88888.00 2016-05-02 06:33:24.250 123 12665.77 50.77 54541.40 88888.00 2016-05-02 06:33:24.375 123 12665.80 50.80 54541.40 88888.00 2016-05-02 06:33:24.500 123 12665.88 50.77 54541.40 88888.00 2016-05-02 06:33:24.625 123 12665.88 50.75 54541.40 88888.00 2016-05-02 06:33:24.750 123 12665.80 50.75 54541.40 88888.00 2016-05-02 06:33:24.875 123 12665.80 50.77 54541.38 88888.00 2016-05-02 06:33:25.000 123 12665.83 50.77 54541.35 88888.00 2016-05-02 06:33:25.125 123 12665.90 50.80 54541.32 88888.00 2016-05-02 06:33:25.250 123 12665.92 50.80 54541.35 88888.00 2016-05-02 06:33:25.375 123 12665.95 50.83 54541.35 88888.00 2016-05-02 06:33:25.500 123 12665.90 50.80 54541.32 88888.00 2016-05-02 06:33:25.625 123 12665.88 50.83 54541.32 88888.00 2016-05-02 06:33:25.750 123 12665.90 50.77 54541.35 88888.00 2016-05-02 06:33:25.875 123 12665.92 50.83 54541.35 88888.00 2016-05-02 06:33:26.000 123 12665.95 50.83 54541.32 88888.00 2016-05-02 06:33:26.125 123 12665.98 50.83 54541.35 88888.00 2016-05-02 06:33:26.250 123 12666.00 50.80 54541.35 88888.00 2016-05-02 06:33:26.375 123 12666.02 50.85 54541.30 88888.00 2016-05-02 06:33:26.500 123 12666.10 50.85 54541.28 88888.00 2016-05-02 06:33:26.625 123 12666.15 50.88 54541.32 88888.00 2016-05-02 06:33:26.750 123 12666.15 50.88 54541.32 88888.00 2016-05-02 06:33:26.875 123 12666.08 50.90 54541.32 88888.00 2016-05-02 06:33:27.000 123 12666.05 50.92 54541.30 88888.00 2016-05-02 06:33:27.125 123 12666.12 50.90 54541.30 88888.00 2016-05-02 06:33:27.250 123 12666.12 50.90 54541.30 88888.00 2016-05-02 06:33:27.375 123 12666.20 50.92 54541.28 88888.00 2016-05-02 06:33:27.500 123 12666.30 50.90 54541.25 88888.00 2016-05-02 06:33:27.625 123 12666.30 50.92 54541.25 88888.00 2016-05-02 06:33:27.750 123 12666.27 50.95 54541.25 88888.00 2016-05-02 06:33:27.875 123 12666.30 50.98 54541.22 88888.00 2016-05-02 06:33:28.000 123 12666.27 50.98 54541.25 88888.00 2016-05-02 06:33:28.125 123 12666.25 50.98 54541.25 88888.00 2016-05-02 06:33:28.250 123 12666.27 50.98 54541.28 88888.00 2016-05-02 06:33:28.375 123 12666.38 51.00 54541.25 88888.00 2016-05-02 06:33:28.500 123 12666.38 51.05 54541.22 88888.00 2016-05-02 06:33:28.625 123 12666.38 51.05 54541.20 88888.00 2016-05-02 06:33:28.750 123 12666.35 51.02 54541.20 88888.00 2016-05-02 06:33:28.875 123 12666.40 51.02 54541.20 88888.00 2016-05-02 06:33:29.000 123 12666.45 51.05 54541.18 88888.00 2016-05-02 06:33:29.125 123 12666.42 51.08 54541.20 88888.00 2016-05-02 06:33:29.250 123 12666.42 51.08 54541.20 88888.00 2016-05-02 06:33:29.375 123 12666.45 51.10 54541.18 88888.00 2016-05-02 06:33:29.500 123 12666.50 51.15 54541.20 88888.00 2016-05-02 06:33:29.625 123 12666.42 51.12 54541.18 88888.00 2016-05-02 06:33:29.750 123 12666.40 51.12 54541.18 88888.00 2016-05-02 06:33:29.875 123 12666.42 51.15 54541.18 88888.00 2016-05-02 06:33:30.000 123 12666.48 51.17 54541.15 88888.00 2016-05-02 06:33:30.125 123 12666.52 51.20 54541.15 88888.00 2016-05-02 06:33:30.250 123 12666.55 51.17 54541.15 88888.00 2016-05-02 06:33:30.375 123 12666.52 51.20 54541.15 88888.00 2016-05-02 06:33:30.500 123 12666.58 51.20 54541.12 88888.00 2016-05-02 06:33:30.625 123 12666.60 51.23 54541.12 88888.00 2016-05-02 06:33:30.750 123 12666.60 51.25 54541.12 88888.00 2016-05-02 06:33:30.875 123 12666.55 51.25 54541.10 88888.00 2016-05-02 06:33:31.000 123 12666.55 51.27 54541.10 88888.00 2016-05-02 06:33:31.125 123 12666.60 51.30 54541.12 88888.00 2016-05-02 06:33:31.250 123 12666.62 51.30 54541.12 88888.00 2016-05-02 06:33:31.375 123 12666.62 51.30 54541.10 88888.00 2016-05-02 06:33:31.500 123 12666.60 51.33 54541.07 88888.00 2016-05-02 06:33:31.625 123 12666.55 51.35 54541.07 88888.00 2016-05-02 06:33:31.750 123 12666.60 51.35 54541.05 88888.00 2016-05-02 06:33:31.875 123 12666.67 51.35 54541.05 88888.00 2016-05-02 06:33:32.000 123 12666.67 51.38 54541.05 88888.00 2016-05-02 06:33:32.125 123 12666.70 51.40 54541.05 88888.00 2016-05-02 06:33:32.250 123 12666.70 51.40 54541.00 88888.00 2016-05-02 06:33:32.375 123 12666.77 51.45 54541.00 88888.00 2016-05-02 06:33:32.500 123 12666.73 51.45 54541.00 88888.00 2016-05-02 06:33:32.625 123 12666.77 51.48 54541.03 88888.00 2016-05-02 06:33:32.750 123 12666.83 51.52 54541.00 88888.00 2016-05-02 06:33:32.875 123 12666.85 51.52 54540.97 88888.00 2016-05-02 06:33:33.000 123 12666.83 51.52 54540.95 88888.00 2016-05-02 06:33:33.125 123 12666.85 51.55 54541.00 88888.00 2016-05-02 06:33:33.250 123 12666.90 51.55 54540.97 88888.00 2016-05-02 06:33:33.375 123 12666.95 51.60 54540.97 88888.00 2016-05-02 06:33:33.500 123 12666.98 51.62 54540.95 88888.00 2016-05-02 06:33:33.625 123 12667.00 51.62 54540.95 88888.00 2016-05-02 06:33:33.750 123 12666.95 51.67 54540.95 88888.00 2016-05-02 06:33:33.875 123 12666.92 51.67 54540.95 88888.00 2016-05-02 06:33:34.000 123 12666.98 51.67 54540.90 88888.00 2016-05-02 06:33:34.125 123 12667.02 51.70 54540.93 88888.00 2016-05-02 06:33:34.250 123 12667.10 51.73 54540.93 88888.00 2016-05-02 06:33:34.375 123 12667.12 51.75 54540.90 88888.00 2016-05-02 06:33:34.500 123 12667.10 51.73 54540.88 88888.00 2016-05-02 06:33:34.625 123 12667.12 51.73 54540.88 88888.00 2016-05-02 06:33:34.750 123 12667.17 51.77 54540.88 88888.00 2016-05-02 06:33:34.875 123 12667.20 51.80 54540.90 88888.00 2016-05-02 06:33:35.000 123 12667.20 51.80 54540.88 88888.00 2016-05-02 06:33:35.125 123 12667.20 51.85 54540.90 88888.00 2016-05-02 06:33:35.250 123 12667.20 51.85 54540.88 88888.00 2016-05-02 06:33:35.375 123 12667.20 51.85 54540.88 88888.00 2016-05-02 06:33:35.500 123 12667.25 51.88 54540.88 88888.00 2016-05-02 06:33:35.625 123 12667.33 51.88 54540.90 88888.00 2016-05-02 06:33:35.750 123 12667.35 51.90 54540.88 88888.00 2016-05-02 06:33:35.875 123 12667.35 51.90 54540.85 88888.00 2016-05-02 06:33:36.000 123 12667.33 51.92 54540.85 88888.00 2016-05-02 06:33:36.125 123 12667.33 51.92 54540.88 88888.00 2016-05-02 06:33:36.250 123 12667.38 51.92 54540.85 88888.00 2016-05-02 06:33:36.375 123 12667.38 51.98 54540.85 88888.00 2016-05-02 06:33:36.500 123 12667.42 52.00 54540.85 88888.00 2016-05-02 06:33:36.625 123 12667.48 52.02 54540.82 88888.00 2016-05-02 06:33:36.750 123 12667.50 52.02 54540.85 88888.00 2016-05-02 06:33:36.875 123 12667.55 52.02 54540.85 88888.00 2016-05-02 06:33:37.000 123 12667.50 52.00 54540.82 88888.00 2016-05-02 06:33:37.125 123 12667.42 52.02 54540.82 88888.00 2016-05-02 06:33:37.250 123 12667.45 52.02 54540.80 88888.00 2016-05-02 06:33:37.375 123 12667.55 52.02 54540.82 88888.00 2016-05-02 06:33:37.500 123 12667.62 52.05 54540.85 88888.00 2016-05-02 06:33:37.625 123 12667.52 52.08 54540.82 88888.00 2016-05-02 06:33:37.750 123 12667.45 52.08 54540.80 88888.00 2016-05-02 06:33:37.875 123 12667.45 52.08 54540.80 88888.00 2016-05-02 06:33:38.000 123 12667.52 52.05 54540.78 88888.00 2016-05-02 06:33:38.125 123 12667.52 52.08 54540.80 88888.00 2016-05-02 06:33:38.250 123 12667.58 52.10 54540.80 88888.00 2016-05-02 06:33:38.375 123 12667.70 52.12 54540.80 88888.00 2016-05-02 06:33:38.500 123 12667.73 52.15 54540.80 88888.00 2016-05-02 06:33:38.625 123 12667.67 52.12 54540.78 88888.00 2016-05-02 06:33:38.750 123 12667.65 52.15 54540.78 88888.00 2016-05-02 06:33:38.875 123 12667.65 52.15 54540.78 88888.00 2016-05-02 06:33:39.000 123 12667.65 52.15 54540.75 88888.00 2016-05-02 06:33:39.125 123 12667.70 52.17 54540.78 88888.00 2016-05-02 06:33:39.250 123 12667.73 52.20 54540.78 88888.00 2016-05-02 06:33:39.375 123 12667.73 52.20 54540.78 88888.00 2016-05-02 06:33:39.500 123 12667.75 52.20 54540.75 88888.00 2016-05-02 06:33:39.625 123 12667.75 52.23 54540.75 88888.00 2016-05-02 06:33:39.750 123 12667.77 52.25 54540.75 88888.00 2016-05-02 06:33:39.875 123 12667.77 52.25 54540.75 88888.00 2016-05-02 06:33:40.000 123 12667.75 52.25 54540.70 88888.00 2016-05-02 06:33:40.125 123 12667.75 52.30 54540.72 88888.00 2016-05-02 06:33:40.250 123 12667.77 52.33 54540.72 88888.00 2016-05-02 06:33:40.375 123 12667.83 52.33 54540.72 88888.00 2016-05-02 06:33:40.500 123 12667.85 52.30 54540.72 88888.00 2016-05-02 06:33:40.625 123 12667.88 52.33 54540.72 88888.00 2016-05-02 06:33:40.750 123 12667.88 52.35 54540.75 88888.00 2016-05-02 06:33:40.875 123 12667.90 52.35 54540.75 88888.00 2016-05-02 06:33:41.000 123 12667.88 52.40 54540.72 88888.00 2016-05-02 06:33:41.125 123 12667.85 52.38 54540.72 88888.00 2016-05-02 06:33:41.250 123 12667.80 52.42 54540.70 88888.00 2016-05-02 06:33:41.375 123 12667.75 52.45 54540.72 88888.00 2016-05-02 06:33:41.500 123 12667.77 52.48 54540.72 88888.00 2016-05-02 06:33:41.625 123 12667.88 52.50 54540.72 88888.00 2016-05-02 06:33:41.750 123 12667.95 52.50 54540.75 88888.00 2016-05-02 06:33:41.875 123 12667.95 52.50 54540.72 88888.00 2016-05-02 06:33:42.000 123 12667.92 52.52 54540.72 88888.00 2016-05-02 06:33:42.125 123 12667.88 52.58 54540.75 88888.00 2016-05-02 06:33:42.250 123 12667.85 52.58 54540.75 88888.00 2016-05-02 06:33:42.375 123 12667.88 52.55 54540.70 88888.00 2016-05-02 06:33:42.500 123 12667.90 52.55 54540.68 88888.00 2016-05-02 06:33:42.625 123 12667.92 52.58 54540.68 88888.00 2016-05-02 06:33:42.750 123 12667.90 52.60 54540.70 88888.00 2016-05-02 06:33:42.875 123 12667.95 52.62 54540.70 88888.00 2016-05-02 06:33:43.000 123 12668.00 52.65 54540.70 88888.00 2016-05-02 06:33:43.125 123 12668.05 52.65 54540.70 88888.00 2016-05-02 06:33:43.250 123 12668.08 52.62 54540.70 88888.00 2016-05-02 06:33:43.375 123 12668.10 52.65 54540.68 88888.00 2016-05-02 06:33:43.500 123 12668.17 52.67 54540.65 88888.00 2016-05-02 06:33:43.625 123 12668.17 52.70 54540.65 88888.00 2016-05-02 06:33:43.750 123 12668.15 52.73 54540.65 88888.00 2016-05-02 06:33:43.875 123 12668.15 52.75 54540.65 88888.00 2016-05-02 06:33:44.000 123 12668.20 52.77 54540.65 88888.00 2016-05-02 06:33:44.125 123 12668.23 52.77 54540.68 88888.00 2016-05-02 06:33:44.250 123 12668.25 52.77 54540.68 88888.00 2016-05-02 06:33:44.375 123 12668.33 52.80 54540.68 88888.00 2016-05-02 06:33:44.500 123 12668.27 52.85 54540.62 88888.00 2016-05-02 06:33:44.625 123 12668.27 52.85 54540.62 88888.00 2016-05-02 06:33:44.750 123 12668.30 52.88 54540.62 88888.00 2016-05-02 06:33:44.875 123 12668.35 52.90 54540.65 88888.00 2016-05-02 06:33:45.000 123 12668.35 52.92 54540.62 88888.00 2016-05-02 06:33:45.125 123 12668.38 52.90 54540.62 88888.00 2016-05-02 06:33:45.250 123 12668.42 52.92 54540.62 88888.00 2016-05-02 06:33:45.375 123 12668.50 52.95 54540.62 88888.00 2016-05-02 06:33:45.500 123 12668.52 52.98 54540.60 88888.00 2016-05-02 06:33:45.625 123 12668.58 53.00 54540.60 88888.00 2016-05-02 06:33:45.750 123 12668.55 53.02 54540.62 88888.00 2016-05-02 06:33:45.875 123 12668.52 53.02 54540.60 88888.00 2016-05-02 06:33:46.000 123 12668.55 53.02 54540.60 88888.00 2016-05-02 06:33:46.125 123 12668.58 53.05 54540.57 88888.00 2016-05-02 06:33:46.250 123 12668.58 53.10 54540.60 88888.00 2016-05-02 06:33:46.375 123 12668.62 53.15 54540.60 88888.00 2016-05-02 06:33:46.500 123 12668.60 53.15 54540.60 88888.00 2016-05-02 06:33:46.625 123 12668.58 53.17 54540.57 88888.00 2016-05-02 06:33:46.750 123 12668.60 53.20 54540.60 88888.00 2016-05-02 06:33:46.875 123 12668.73 53.20 54540.60 88888.00 2016-05-02 06:33:47.000 123 12668.80 53.23 54540.57 88888.00 2016-05-02 06:33:47.125 123 12668.75 53.20 54540.55 88888.00 2016-05-02 06:33:47.250 123 12668.77 53.23 54540.55 88888.00 2016-05-02 06:33:47.375 123 12668.80 53.25 54540.57 88888.00 2016-05-02 06:33:47.500 123 12668.83 53.27 54540.57 88888.00 2016-05-02 06:33:47.625 123 12668.83 53.30 54540.57 88888.00 2016-05-02 06:33:47.750 123 12668.83 53.30 54540.55 88888.00 2016-05-02 06:33:47.875 123 12668.85 53.33 54540.53 88888.00 2016-05-02 06:33:48.000 123 12668.95 53.33 54540.50 88888.00 2016-05-02 06:33:48.125 123 12669.00 53.33 54540.50 88888.00 2016-05-02 06:33:48.250 123 12669.08 53.35 54540.53 88888.00 2016-05-02 06:33:48.375 123 12669.15 53.40 54540.53 88888.00 2016-05-02 06:33:48.500 123 12669.05 53.40 54540.50 88888.00 2016-05-02 06:33:48.625 123 12669.02 53.42 54540.50 88888.00 2016-05-02 06:33:48.750 123 12669.05 53.45 54540.47 88888.00 2016-05-02 06:33:48.875 123 12669.10 53.50 54540.50 88888.00 2016-05-02 06:33:49.000 123 12669.17 53.55 54540.47 88888.00 2016-05-02 06:33:49.125 123 12669.23 53.55 54540.47 88888.00 2016-05-02 06:33:49.250 123 12669.20 53.52 54540.47 88888.00 2016-05-02 06:33:49.375 123 12669.27 53.58 54540.47 88888.00 2016-05-02 06:33:49.500 123 12669.33 53.60 54540.47 88888.00 2016-05-02 06:33:49.625 123 12669.35 53.62 54540.47 88888.00 2016-05-02 06:33:49.750 123 12669.35 53.62 54540.47 88888.00 2016-05-02 06:33:49.875 123 12669.35 53.65 54540.47 88888.00 2016-05-02 06:33:50.000 123 12669.33 53.65 54540.45 88888.00 2016-05-02 06:33:50.125 123 12669.40 53.67 54540.45 88888.00 2016-05-02 06:33:50.250 123 12669.48 53.67 54540.45 88888.00 2016-05-02 06:33:50.375 123 12669.55 53.73 54540.43 88888.00 2016-05-02 06:33:50.500 123 12669.58 53.75 54540.43 88888.00 2016-05-02 06:33:50.625 123 12669.58 53.77 54540.45 88888.00 2016-05-02 06:33:50.750 123 12669.62 53.80 54540.45 88888.00 2016-05-02 06:33:50.875 123 12669.60 53.83 54540.45 88888.00 2016-05-02 06:33:51.000 123 12669.60 53.83 54540.43 88888.00 2016-05-02 06:33:51.125 123 12669.62 53.88 54540.43 88888.00 2016-05-02 06:33:51.250 123 12669.60 53.85 54540.43 88888.00 2016-05-02 06:33:51.375 123 12669.62 53.92 54540.40 88888.00 2016-05-02 06:33:51.500 123 12669.60 53.98 54540.43 88888.00 2016-05-02 06:33:51.625 123 12669.62 53.98 54540.43 88888.00 2016-05-02 06:33:51.750 123 12669.62 53.98 54540.43 88888.00 2016-05-02 06:33:51.875 123 12669.62 54.00 54540.40 88888.00 2016-05-02 06:33:52.000 123 12669.70 54.02 54540.40 88888.00 2016-05-02 06:33:52.125 123 12669.73 54.05 54540.40 88888.00 2016-05-02 06:33:52.250 123 12669.75 54.02 54540.43 88888.00 2016-05-02 06:33:52.375 123 12669.75 54.02 54540.40 88888.00 2016-05-02 06:33:52.500 123 12669.80 54.08 54540.40 88888.00 2016-05-02 06:33:52.625 123 12669.83 54.10 54540.40 88888.00 2016-05-02 06:33:52.750 123 12669.80 54.12 54540.38 88888.00 2016-05-02 06:33:52.875 123 12669.80 54.15 54540.40 88888.00 2016-05-02 06:33:53.000 123 12669.90 54.20 54540.38 88888.00 2016-05-02 06:33:53.125 123 12669.90 54.20 54540.38 88888.00 2016-05-02 06:33:53.250 123 12669.90 54.23 54540.40 88888.00 2016-05-02 06:33:53.375 123 12669.98 54.27 54540.38 88888.00 2016-05-02 06:33:53.500 123 12670.02 54.30 54540.38 88888.00 2016-05-02 06:33:53.625 123 12670.08 54.30 54540.38 88888.00 2016-05-02 06:33:53.750 123 12670.08 54.33 54540.35 88888.00 2016-05-02 06:33:53.875 123 12670.05 54.35 54540.35 88888.00 2016-05-02 06:33:54.000 123 12669.98 54.35 54540.35 88888.00 2016-05-02 06:33:54.125 123 12670.00 54.40 54540.35 88888.00 2016-05-02 06:33:54.250 123 12670.02 54.40 54540.38 88888.00 2016-05-02 06:33:54.375 123 12670.05 54.40 54540.35 88888.00 2016-05-02 06:33:54.500 123 12670.05 54.40 54540.35 88888.00 2016-05-02 06:33:54.625 123 12670.10 54.42 54540.32 88888.00 2016-05-02 06:33:54.750 123 12670.12 54.45 54540.32 88888.00 2016-05-02 06:33:54.875 123 12670.15 54.48 54540.30 88888.00 2016-05-02 06:33:55.000 123 12670.15 54.50 54540.32 88888.00 2016-05-02 06:33:55.125 123 12670.15 54.52 54540.35 88888.00 2016-05-02 06:33:55.250 123 12670.15 54.50 54540.32 88888.00 2016-05-02 06:33:55.375 123 12670.20 54.58 54540.35 88888.00 2016-05-02 06:33:55.500 123 12670.25 54.58 54540.35 88888.00 2016-05-02 06:33:55.625 123 12670.23 54.58 54540.35 88888.00 2016-05-02 06:33:55.750 123 12670.20 54.60 54540.32 88888.00 2016-05-02 06:33:55.875 123 12670.20 54.62 54540.32 88888.00 2016-05-02 06:33:56.000 123 12670.20 54.62 54540.32 88888.00 2016-05-02 06:33:56.125 123 12670.20 54.62 54540.35 88888.00 2016-05-02 06:33:56.250 123 12670.20 54.65 54540.38 88888.00 2016-05-02 06:33:56.375 123 12670.23 54.67 54540.38 88888.00 2016-05-02 06:33:56.500 123 12670.25 54.67 54540.35 88888.00 2016-05-02 06:33:56.625 123 12670.25 54.67 54540.35 88888.00 2016-05-02 06:33:56.750 123 12670.25 54.70 54540.32 88888.00 2016-05-02 06:33:56.875 123 12670.25 54.70 54540.32 88888.00 2016-05-02 06:33:57.000 123 12670.20 54.73 54540.32 88888.00 2016-05-02 06:33:57.125 123 12670.23 54.73 54540.32 88888.00 2016-05-02 06:33:57.250 123 12670.25 54.73 54540.32 88888.00 2016-05-02 06:33:57.375 123 12670.25 54.75 54540.32 88888.00 2016-05-02 06:33:57.500 123 12670.23 54.77 54540.35 88888.00 2016-05-02 06:33:57.625 123 12670.20 54.80 54540.35 88888.00 2016-05-02 06:33:57.750 123 12670.23 54.80 54540.35 88888.00 2016-05-02 06:33:57.875 123 12670.20 54.80 54540.35 88888.00 2016-05-02 06:33:58.000 123 12670.23 54.77 54540.30 88888.00 2016-05-02 06:33:58.125 123 12670.23 54.80 54540.35 88888.00 2016-05-02 06:33:58.250 123 12670.17 54.80 54540.35 88888.00 2016-05-02 06:33:58.375 123 12670.17 54.80 54540.35 88888.00 2016-05-02 06:33:58.500 123 12670.27 54.80 54540.35 88888.00 2016-05-02 06:33:58.625 123 12670.30 54.85 54540.32 88888.00 2016-05-02 06:33:58.750 123 12670.27 54.85 54540.35 88888.00 2016-05-02 06:33:58.875 123 12670.25 54.88 54540.35 88888.00 2016-05-02 06:33:59.000 123 12670.23 54.88 54540.35 88888.00 2016-05-02 06:33:59.125 123 12670.25 54.88 54540.35 88888.00 2016-05-02 06:33:59.250 123 12670.27 54.85 54540.35 88888.00 2016-05-02 06:33:59.375 123 12670.38 54.85 54540.32 88888.00 2016-05-02 06:33:59.500 123 12670.38 54.88 54540.35 88888.00 2016-05-02 06:33:59.625 123 12670.30 54.90 54540.32 88888.00 2016-05-02 06:33:59.750 123 12670.25 54.90 54540.35 88888.00 2016-05-02 06:33:59.875 123 12670.30 54.90 54540.35 88888.00 2016-05-02 06:34:00.000 123 12670.33 54.90 54540.35 88888.00 2016-05-02 06:34:00.125 123 12670.33 54.90 54540.40 88888.00 2016-05-02 06:34:00.250 123 12670.27 54.90 54540.35 88888.00 2016-05-02 06:34:00.375 123 12670.23 54.90 54540.38 88888.00 2016-05-02 06:34:00.500 123 12670.17 54.90 54540.38 88888.00 2016-05-02 06:34:00.625 123 12670.23 54.88 54540.38 88888.00 2016-05-02 06:34:00.750 123 12670.25 54.90 54540.38 88888.00 2016-05-02 06:34:00.875 123 12670.23 54.90 54540.38 88888.00 2016-05-02 06:34:01.000 123 12670.20 54.92 54540.35 88888.00 2016-05-02 06:34:01.125 123 12670.25 54.95 54540.38 88888.00 2016-05-02 06:34:01.250 123 12670.27 54.90 54540.38 88888.00 2016-05-02 06:34:01.375 123 12670.25 54.90 54540.38 88888.00 2016-05-02 06:34:01.500 123 12670.27 54.90 54540.38 88888.00 2016-05-02 06:34:01.625 123 12670.30 54.92 54540.32 88888.00 2016-05-02 06:34:01.750 123 12670.33 54.92 54540.32 88888.00 2016-05-02 06:34:01.875 123 12670.25 54.95 54540.35 88888.00 2016-05-02 06:34:02.000 123 12670.20 54.95 54540.35 88888.00 2016-05-02 06:34:02.125 123 12670.10 54.98 54540.35 88888.00 2016-05-02 06:34:02.250 123 12670.08 54.98 54540.38 88888.00 2016-05-02 06:34:02.375 123 12670.15 55.00 54540.38 88888.00 2016-05-02 06:34:02.500 123 12670.17 55.00 54540.35 88888.00 2016-05-02 06:34:02.625 123 12670.17 55.00 54540.38 88888.00 2016-05-02 06:34:02.750 123 12670.23 54.98 54540.38 88888.00 2016-05-02 06:34:02.875 123 12670.20 54.98 54540.38 88888.00 2016-05-02 06:34:03.000 123 12670.17 55.00 54540.38 88888.00 2016-05-02 06:34:03.125 123 12670.15 55.00 54540.35 88888.00 2016-05-02 06:34:03.250 123 12670.10 55.00 54540.35 88888.00 2016-05-02 06:34:03.375 123 12670.10 55.02 54540.35 88888.00 2016-05-02 06:34:03.500 123 12670.08 55.00 54540.38 88888.00 2016-05-02 06:34:03.625 123 12670.05 55.02 54540.35 88888.00 2016-05-02 06:34:03.750 123 12670.08 55.00 54540.38 88888.00 2016-05-02 06:34:03.875 123 12670.08 55.00 54540.35 88888.00 2016-05-02 06:34:04.000 123 12670.08 55.02 54540.35 88888.00 2016-05-02 06:34:04.125 123 12670.08 55.00 54540.38 88888.00 2016-05-02 06:34:04.250 123 12670.10 54.98 54540.40 88888.00 2016-05-02 06:34:04.375 123 12670.12 55.00 54540.40 88888.00 2016-05-02 06:34:04.500 123 12670.05 54.98 54540.40 88888.00 2016-05-02 06:34:04.625 123 12669.98 54.95 54540.38 88888.00 2016-05-02 06:34:04.750 123 12670.00 54.95 54540.40 88888.00 2016-05-02 06:34:04.875 123 12670.00 54.98 54540.40 88888.00 2016-05-02 06:34:05.000 123 12670.00 55.00 54540.40 88888.00 2016-05-02 06:34:05.125 123 12670.00 55.02 54540.43 88888.00 2016-05-02 06:34:05.250 123 12669.95 55.00 54540.40 88888.00 2016-05-02 06:34:05.375 123 12669.90 54.95 54540.40 88888.00 2016-05-02 06:34:05.500 123 12669.88 54.95 54540.40 88888.00 2016-05-02 06:34:05.625 123 12669.92 55.00 54540.40 88888.00 2016-05-02 06:34:05.750 123 12669.98 55.00 54540.40 88888.00 2016-05-02 06:34:05.875 123 12670.02 55.00 54540.43 88888.00 2016-05-02 06:34:06.000 123 12669.98 54.95 54540.43 88888.00 2016-05-02 06:34:06.125 123 12669.98 54.95 54540.43 88888.00 2016-05-02 06:34:06.250 123 12669.92 54.95 54540.43 88888.00 2016-05-02 06:34:06.375 123 12669.88 54.98 54540.45 88888.00 2016-05-02 06:34:06.500 123 12669.80 54.98 54540.45 88888.00 2016-05-02 06:34:06.625 123 12669.83 55.00 54540.43 88888.00 2016-05-02 06:34:06.750 123 12669.88 54.95 54540.40 88888.00 2016-05-02 06:34:06.875 123 12669.88 54.95 54540.40 88888.00 2016-05-02 06:34:07.000 123 12669.80 54.92 54540.40 88888.00 2016-05-02 06:34:07.125 123 12669.77 54.90 54540.45 88888.00 2016-05-02 06:34:07.250 123 12669.75 54.92 54540.45 88888.00 2016-05-02 06:34:07.375 123 12669.80 54.95 54540.45 88888.00 2016-05-02 06:34:07.500 123 12669.77 54.92 54540.45 88888.00 2016-05-02 06:34:07.625 123 12669.70 54.95 54540.45 88888.00 2016-05-02 06:34:07.750 123 12669.65 54.92 54540.45 88888.00 2016-05-02 06:34:07.875 123 12669.70 54.92 54540.45 88888.00 2016-05-02 06:34:08.000 123 12669.75 54.90 54540.45 88888.00 2016-05-02 06:34:08.125 123 12669.75 54.90 54540.45 88888.00 2016-05-02 06:34:08.250 123 12669.73 54.88 54540.45 88888.00 2016-05-02 06:34:08.375 123 12669.70 54.90 54540.45 88888.00 2016-05-02 06:34:08.500 123 12669.65 54.88 54540.47 88888.00 2016-05-02 06:34:08.625 123 12669.60 54.88 54540.43 88888.00 2016-05-02 06:34:08.750 123 12669.58 54.85 54540.45 88888.00 2016-05-02 06:34:08.875 123 12669.58 54.85 54540.47 88888.00 2016-05-02 06:34:09.000 123 12669.60 54.85 54540.47 88888.00 2016-05-02 06:34:09.125 123 12669.58 54.85 54540.47 88888.00 2016-05-02 06:34:09.250 123 12669.52 54.83 54540.47 88888.00 2016-05-02 06:34:09.375 123 12669.58 54.83 54540.45 88888.00 2016-05-02 06:34:09.500 123 12669.55 54.85 54540.47 88888.00 2016-05-02 06:34:09.625 123 12669.55 54.88 54540.47 88888.00 2016-05-02 06:34:09.750 123 12669.52 54.85 54540.50 88888.00 2016-05-02 06:34:09.875 123 12669.55 54.83 54540.50 88888.00 2016-05-02 06:34:10.000 123 12669.55 54.83 54540.47 88888.00 2016-05-02 06:34:10.125 123 12669.50 54.83 54540.47 88888.00 2016-05-02 06:34:10.250 123 12669.45 54.80 54540.50 88888.00 2016-05-02 06:34:10.375 123 12669.42 54.80 54540.50 88888.00 2016-05-02 06:34:10.500 123 12669.42 54.80 54540.50 88888.00 2016-05-02 06:34:10.625 123 12669.50 54.80 54540.50 88888.00 2016-05-02 06:34:10.750 123 12669.50 54.83 54540.47 88888.00 2016-05-02 06:34:10.875 123 12669.48 54.83 54540.50 88888.00 2016-05-02 06:34:11.000 123 12669.42 54.77 54540.53 88888.00 2016-05-02 06:34:11.125 123 12669.42 54.75 54540.50 88888.00 2016-05-02 06:34:11.250 123 12669.38 54.75 54540.53 88888.00 2016-05-02 06:34:11.375 123 12669.40 54.77 54540.50 88888.00 2016-05-02 06:34:11.500 123 12669.48 54.77 54540.53 88888.00 2016-05-02 06:34:11.625 123 12669.42 54.75 54540.50 88888.00 2016-05-02 06:34:11.750 123 12669.35 54.75 54540.50 88888.00 2016-05-02 06:34:11.875 123 12669.35 54.73 54540.55 88888.00 2016-05-02 06:34:12.000 123 12669.40 54.77 54540.55 88888.00 2016-05-02 06:34:12.125 123 12669.38 54.75 54540.55 88888.00 2016-05-02 06:34:12.250 123 12669.30 54.70 54540.55 88888.00 2016-05-02 06:34:12.375 123 12669.33 54.73 54540.55 88888.00 2016-05-02 06:34:12.500 123 12669.33 54.75 54540.55 88888.00 2016-05-02 06:34:12.625 123 12669.33 54.73 54540.55 88888.00 2016-05-02 06:34:12.750 123 12669.38 54.73 54540.53 88888.00 2016-05-02 06:34:12.875 123 12669.42 54.73 54540.53 88888.00 2016-05-02 06:34:13.000 123 12669.42 54.75 54540.50 88888.00 2016-05-02 06:34:13.125 123 12669.40 54.75 54540.50 88888.00 2016-05-02 06:34:13.250 123 12669.40 54.73 54540.53 88888.00 2016-05-02 06:34:13.375 123 12669.40 54.75 54540.47 88888.00 2016-05-02 06:34:13.500 123 12669.30 54.73 54540.47 88888.00 2016-05-02 06:34:13.625 123 12669.27 54.73 54540.47 88888.00 2016-05-02 06:34:13.750 123 12669.33 54.75 54540.50 88888.00 2016-05-02 06:34:13.875 123 12669.42 54.73 54540.50 88888.00 2016-05-02 06:34:14.000 123 12669.40 54.70 54540.47 88888.00 2016-05-02 06:34:14.125 123 12669.35 54.70 54540.47 88888.00 2016-05-02 06:34:14.250 123 12669.30 54.67 54540.50 88888.00 2016-05-02 06:34:14.375 123 12669.38 54.67 54540.53 88888.00 2016-05-02 06:34:14.500 123 12669.38 54.65 54540.50 88888.00 2016-05-02 06:34:14.625 123 12669.38 54.62 54540.50 88888.00 2016-05-02 06:34:14.750 123 12669.38 54.65 54540.50 88888.00 2016-05-02 06:34:14.875 123 12669.40 54.65 54540.50 88888.00 2016-05-02 06:34:15.000 123 12669.40 54.67 54540.50 88888.00 2016-05-02 06:34:15.125 123 12669.40 54.62 54540.53 88888.00 2016-05-02 06:34:15.250 123 12669.33 54.65 54540.53 88888.00 2016-05-02 06:34:15.375 123 12669.27 54.62 54540.53 88888.00 2016-05-02 06:34:15.500 123 12669.27 54.58 54540.50 88888.00 2016-05-02 06:34:15.625 123 12669.30 54.60 54540.50 88888.00 2016-05-02 06:34:15.750 123 12669.35 54.60 54540.50 88888.00 2016-05-02 06:34:15.875 123 12669.38 54.60 54540.50 88888.00 2016-05-02 06:34:16.000 123 12669.38 54.58 54540.47 88888.00 2016-05-02 06:34:16.125 123 12669.33 54.60 54540.47 88888.00 2016-05-02 06:34:16.250 123 12669.25 54.58 54540.50 88888.00 2016-05-02 06:34:16.375 123 12669.30 54.60 54540.47 88888.00 2016-05-02 06:34:16.500 123 12669.30 54.58 54540.47 88888.00 2016-05-02 06:34:16.625 123 12669.27 54.55 54540.47 88888.00 2016-05-02 06:34:16.750 123 12669.27 54.55 54540.45 88888.00 2016-05-02 06:34:16.875 123 12669.25 54.58 54540.45 88888.00 2016-05-02 06:34:17.000 123 12669.23 54.55 54540.47 88888.00 2016-05-02 06:34:17.125 123 12669.25 54.52 54540.47 88888.00 2016-05-02 06:34:17.250 123 12669.20 54.52 54540.47 88888.00 2016-05-02 06:34:17.375 123 12669.25 54.52 54540.50 88888.00 2016-05-02 06:34:17.500 123 12669.25 54.55 54540.53 88888.00 2016-05-02 06:34:17.625 123 12669.25 54.52 54540.53 88888.00 2016-05-02 06:34:17.750 123 12669.17 54.52 54540.50 88888.00 2016-05-02 06:34:17.875 123 12669.17 54.55 54540.50 88888.00 2016-05-02 06:34:18.000 123 12669.23 54.55 54540.50 88888.00 2016-05-02 06:34:18.125 123 12669.25 54.52 54540.47 88888.00 2016-05-02 06:34:18.250 123 12669.12 54.52 54540.50 88888.00 2016-05-02 06:34:18.375 123 12669.10 54.52 54540.50 88888.00 2016-05-02 06:34:18.500 123 12669.12 54.52 54540.50 88888.00 2016-05-02 06:34:18.625 123 12669.15 54.50 54540.50 88888.00 2016-05-02 06:34:18.750 123 12669.17 54.52 54540.47 88888.00 2016-05-02 06:34:18.875 123 12669.12 54.52 54540.47 88888.00 2016-05-02 06:34:19.000 123 12669.05 54.52 54540.47 88888.00 2016-05-02 06:34:19.125 123 12669.05 54.52 54540.50 88888.00 2016-05-02 06:34:19.250 123 12669.00 54.50 54540.50 88888.00 2016-05-02 06:34:19.375 123 12668.95 54.50 54540.45 88888.00 2016-05-02 06:34:19.500 123 12668.95 54.50 54540.50 88888.00 2016-05-02 06:34:19.625 123 12668.98 54.52 54540.53 88888.00 2016-05-02 06:34:19.750 123 12669.00 54.55 54540.53 88888.00 2016-05-02 06:34:19.875 123 12669.00 54.55 54540.53 88888.00 2016-05-02 06:34:20.000 123 12668.95 54.50 54540.50 88888.00 2016-05-02 06:34:20.125 123 12668.90 54.50 54540.50 88888.00 2016-05-02 06:34:20.250 123 12668.90 54.50 54540.50 88888.00 2016-05-02 06:34:20.375 123 12668.92 54.50 54540.50 88888.00 2016-05-02 06:34:20.500 123 12668.90 54.48 54540.50 88888.00 2016-05-02 06:34:20.625 123 12668.92 54.45 54540.50 88888.00 2016-05-02 06:34:20.750 123 12668.85 54.48 54540.53 88888.00 2016-05-02 06:34:20.875 123 12668.88 54.48 54540.53 88888.00 2016-05-02 06:34:21.000 123 12668.85 54.48 54540.55 88888.00 2016-05-02 06:34:21.125 123 12668.83 54.50 54540.55 88888.00 2016-05-02 06:34:21.250 123 12668.83 54.45 54540.53 88888.00 2016-05-02 06:34:21.375 123 12668.80 54.45 54540.53 88888.00 2016-05-02 06:34:21.500 123 12668.77 54.50 54540.50 88888.00 2016-05-02 06:34:21.625 123 12668.75 54.52 54540.53 88888.00 2016-05-02 06:34:21.750 123 12668.73 54.48 54540.55 88888.00 2016-05-02 06:34:21.875 123 12668.75 54.45 54540.53 88888.00 2016-05-02 06:34:22.000 123 12668.75 54.48 54540.47 88888.00 2016-05-02 06:34:22.125 123 12668.75 54.48 54540.53 88888.00 2016-05-02 06:34:22.250 123 12668.75 54.45 54540.53 88888.00 2016-05-02 06:34:22.375 123 12668.73 54.42 54540.55 88888.00 2016-05-02 06:34:22.500 123 12668.70 54.45 54540.55 88888.00 2016-05-02 06:34:22.625 123 12668.65 54.45 54540.53 88888.00 2016-05-02 06:34:22.750 123 12668.62 54.48 54540.53 88888.00 2016-05-02 06:34:22.875 123 12668.58 54.48 54540.53 88888.00 2016-05-02 06:34:23.000 123 12668.52 54.42 54540.50 88888.00 2016-05-02 06:34:23.125 123 12668.58 54.45 54540.53 88888.00 2016-05-02 06:34:23.250 123 12668.55 54.48 54540.53 88888.00 2016-05-02 06:34:23.375 123 12668.55 54.50 54540.53 88888.00 2016-05-02 06:34:23.500 123 12668.52 54.48 54540.55 88888.00 2016-05-02 06:34:23.625 123 12668.52 54.48 54540.53 88888.00 2016-05-02 06:34:23.750 123 12668.50 54.50 54540.53 88888.00 2016-05-02 06:34:23.875 123 12668.45 54.48 54540.53 88888.00 2016-05-02 06:34:24.000 123 12668.42 54.48 54540.53 88888.00 2016-05-02 06:34:24.125 123 12668.40 54.50 54540.53 88888.00 2016-05-02 06:34:24.250 123 12668.40 54.52 54540.53 88888.00 2016-05-02 06:34:24.375 123 12668.40 54.52 54540.47 88888.00 2016-05-02 06:34:24.500 123 12668.40 54.50 54540.50 88888.00 2016-05-02 06:34:24.625 123 12668.40 54.50 54540.53 88888.00 2016-05-02 06:34:24.750 123 12668.35 54.50 54540.53 88888.00 2016-05-02 06:34:24.875 123 12668.30 54.50 54540.50 88888.00 2016-05-02 06:34:25.000 123 12668.30 54.50 54540.50 88888.00 2016-05-02 06:34:25.125 123 12668.33 54.52 54540.53 88888.00 2016-05-02 06:34:25.250 123 12668.35 54.55 54540.53 88888.00 2016-05-02 06:34:25.375 123 12668.40 54.52 54540.53 88888.00 2016-05-02 06:34:25.500 123 12668.35 54.52 54540.50 88888.00 2016-05-02 06:34:25.625 123 12668.30 54.55 54540.53 88888.00 2016-05-02 06:34:25.750 123 12668.33 54.58 54540.55 88888.00 2016-05-02 06:34:25.875 123 12668.35 54.58 54540.55 88888.00 2016-05-02 06:34:26.000 123 12668.35 54.60 54540.53 88888.00 2016-05-02 06:34:26.125 123 12668.33 54.60 54540.53 88888.00 2016-05-02 06:34:26.250 123 12668.25 54.60 54540.50 88888.00 2016-05-02 06:34:26.375 123 12668.27 54.62 54540.53 88888.00 2016-05-02 06:34:26.500 123 12668.25 54.62 54540.53 88888.00 2016-05-02 06:34:26.625 123 12668.25 54.65 54540.50 88888.00 2016-05-02 06:34:26.750 123 12668.27 54.62 54540.47 88888.00 2016-05-02 06:34:26.875 123 12668.30 54.60 54540.47 88888.00 2016-05-02 06:34:27.000 123 12668.27 54.62 54540.47 88888.00 2016-05-02 06:34:27.125 123 12668.25 54.65 54540.50 88888.00 2016-05-02 06:34:27.250 123 12668.23 54.65 54540.47 88888.00 2016-05-02 06:34:27.375 123 12668.27 54.65 54540.47 88888.00 2016-05-02 06:34:27.500 123 12668.30 54.65 54540.50 88888.00 2016-05-02 06:34:27.625 123 12668.27 54.67 54540.47 88888.00 2016-05-02 06:34:27.750 123 12668.23 54.67 54540.45 88888.00 2016-05-02 06:34:27.875 123 12668.17 54.65 54540.45 88888.00 2016-05-02 06:34:28.000 123 12668.15 54.65 54540.45 88888.00 2016-05-02 06:34:28.125 123 12668.10 54.65 54540.45 88888.00 2016-05-02 06:34:28.250 123 12668.12 54.65 54540.43 88888.00 2016-05-02 06:34:28.375 123 12668.15 54.65 54540.43 88888.00 2016-05-02 06:34:28.500 123 12668.10 54.65 54540.43 88888.00 2016-05-02 06:34:28.625 123 12668.10 54.65 54540.43 88888.00 2016-05-02 06:34:28.750 123 12668.08 54.67 54540.43 88888.00 2016-05-02 06:34:28.875 123 12668.08 54.65 54540.40 88888.00 2016-05-02 06:34:29.000 123 12668.08 54.67 54540.43 88888.00 2016-05-02 06:34:29.125 123 12668.10 54.70 54540.45 88888.00 2016-05-02 06:34:29.250 123 12668.08 54.65 54540.43 88888.00 2016-05-02 06:34:29.375 123 12668.08 54.62 54540.40 88888.00 2016-05-02 06:34:29.500 123 12668.05 54.65 54540.40 88888.00 2016-05-02 06:34:29.625 123 12668.05 54.65 54540.40 88888.00 2016-05-02 06:34:29.750 123 12668.00 54.62 54540.40 88888.00 2016-05-02 06:34:29.875 123 12667.95 54.62 54540.40 88888.00 2016-05-02 06:34:30.000 123 12667.92 54.62 54540.40 88888.00 2016-05-02 06:34:30.125 123 12667.90 54.65 54540.40 88888.00 2016-05-02 06:34:30.250 123 12667.90 54.62 54540.38 88888.00 2016-05-02 06:34:30.375 123 12667.90 54.60 54540.38 88888.00 2016-05-02 06:34:30.500 123 12667.85 54.62 54540.35 88888.00 2016-05-02 06:34:30.625 123 12667.83 54.62 54540.38 88888.00 2016-05-02 06:34:30.750 123 12667.88 54.62 54540.38 88888.00 2016-05-02 06:34:30.875 123 12667.85 54.60 54540.38 88888.00 2016-05-02 06:34:31.000 123 12667.88 54.60 54540.40 88888.00 2016-05-02 06:34:31.125 123 12667.83 54.60 54540.40 88888.00 2016-05-02 06:34:31.250 123 12667.75 54.60 54540.40 88888.00 2016-05-02 06:34:31.375 123 12667.77 54.60 54540.40 88888.00 2016-05-02 06:34:31.500 123 12667.73 54.60 54540.40 88888.00 2016-05-02 06:34:31.625 123 12667.67 54.60 54540.38 88888.00 2016-05-02 06:34:31.750 123 12667.60 54.60 54540.38 88888.00 2016-05-02 06:34:31.875 123 12667.55 54.60 54540.40 88888.00 2016-05-02 06:34:32.000 123 12667.52 54.58 54540.40 88888.00 2016-05-02 06:34:32.125 123 12667.52 54.62 54540.43 88888.00 2016-05-02 06:34:32.250 123 12667.58 54.62 54540.40 88888.00 2016-05-02 06:34:32.375 123 12667.60 54.60 54540.40 88888.00 2016-05-02 06:34:32.500 123 12667.62 54.60 54540.40 88888.00 2016-05-02 06:34:32.625 123 12667.62 54.60 54540.38 88888.00 2016-05-02 06:34:32.750 123 12667.60 54.60 54540.38 88888.00 2016-05-02 06:34:32.875 123 12667.58 54.60 54540.40 88888.00 2016-05-02 06:34:33.000 123 12667.60 54.60 54540.38 88888.00 2016-05-02 06:34:33.125 123 12667.62 54.60 54540.40 88888.00 2016-05-02 06:34:33.250 123 12667.58 54.60 54540.43 88888.00 2016-05-02 06:34:33.375 123 12667.52 54.58 54540.40 88888.00 2016-05-02 06:34:33.500 123 12667.55 54.58 54540.35 88888.00 2016-05-02 06:34:33.625 123 12667.55 54.58 54540.38 88888.00 2016-05-02 06:34:33.750 123 12667.55 54.58 54540.38 88888.00 2016-05-02 06:34:33.875 123 12667.52 54.58 54540.35 88888.00 2016-05-02 06:34:34.000 123 12667.50 54.55 54540.35 88888.00 2016-05-02 06:34:34.125 123 12667.45 54.52 54540.35 88888.00 2016-05-02 06:34:34.250 123 12667.42 54.58 54540.35 88888.00 2016-05-02 06:34:34.375 123 12667.40 54.58 54540.38 88888.00 2016-05-02 06:34:34.500 123 12667.40 54.55 54540.38 88888.00 2016-05-02 06:34:34.625 123 12667.38 54.52 54540.38 88888.00 2016-05-02 06:34:34.750 123 12667.38 54.55 54540.35 88888.00 2016-05-02 06:34:34.875 123 12667.35 54.55 54540.35 88888.00 2016-05-02 06:34:35.000 123 12667.30 54.55 54540.35 88888.00 2016-05-02 06:34:35.125 123 12667.27 54.52 54540.35 88888.00 2016-05-02 06:34:35.250 123 12667.23 54.48 54540.35 88888.00 2016-05-02 06:34:35.375 123 12667.17 54.48 54540.32 88888.00 2016-05-02 06:34:35.500 123 12667.15 54.48 54540.32 88888.00 2016-05-02 06:34:35.625 123 12667.12 54.48 54540.32 88888.00 2016-05-02 06:34:35.750 123 12667.15 54.48 54540.35 88888.00 2016-05-02 06:34:35.875 123 12667.17 54.48 54540.32 88888.00 2016-05-02 06:34:36.000 123 12667.12 54.48 54540.32 88888.00 2016-05-02 06:34:36.125 123 12667.10 54.52 54540.32 88888.00 2016-05-02 06:34:36.250 123 12667.00 54.45 54540.30 88888.00 2016-05-02 06:34:36.375 123 12667.00 54.45 54540.32 88888.00 2016-05-02 06:34:36.500 123 12667.05 54.45 54540.32 88888.00 2016-05-02 06:34:36.625 123 12667.05 54.48 54540.32 88888.00 2016-05-02 06:34:36.750 123 12667.02 54.48 54540.30 88888.00 2016-05-02 06:34:36.875 123 12666.98 54.45 54540.32 88888.00 2016-05-02 06:34:37.000 123 12667.00 54.42 54540.32 88888.00 2016-05-02 06:34:37.125 123 12666.95 54.42 54540.35 88888.00 2016-05-02 06:34:37.250 123 12666.90 54.42 54540.32 88888.00 2016-05-02 06:34:37.375 123 12666.90 54.40 54540.32 88888.00 2016-05-02 06:34:37.500 123 12666.85 54.40 54540.32 88888.00 2016-05-02 06:34:37.625 123 12666.77 54.40 54540.32 88888.00 2016-05-02 06:34:37.750 123 12666.77 54.38 54540.28 88888.00 2016-05-02 06:34:37.875 123 12666.77 54.40 54540.28 88888.00 2016-05-02 06:34:38.000 123 12666.77 54.38 54540.28 88888.00 2016-05-02 06:34:38.125 123 12666.77 54.38 54540.28 88888.00 2016-05-02 06:34:38.250 123 12666.70 54.35 54540.30 88888.00 2016-05-02 06:34:38.375 123 12666.70 54.38 54540.28 88888.00 2016-05-02 06:34:38.500 123 12666.77 54.40 54540.25 88888.00 2016-05-02 06:34:38.625 123 12666.77 54.40 54540.28 88888.00 2016-05-02 06:34:38.750 123 12666.67 54.40 54540.30 88888.00 2016-05-02 06:34:38.875 123 12666.65 54.40 54540.28 88888.00 2016-05-02 06:34:39.000 123 12666.65 54.42 54540.22 88888.00 2016-05-02 06:34:39.125 123 12666.67 54.40 54540.22 88888.00 2016-05-02 06:34:39.250 123 12666.73 54.38 54540.22 88888.00 2016-05-02 06:34:39.375 123 12666.73 54.38 54540.22 88888.00 2016-05-02 06:34:39.500 123 12666.67 54.35 54540.20 88888.00 2016-05-02 06:34:39.625 123 12666.60 54.38 54540.20 88888.00 2016-05-02 06:34:39.750 123 12666.62 54.38 54540.22 88888.00 2016-05-02 06:34:39.875 123 12666.58 54.38 54540.20 88888.00 2016-05-02 06:34:40.000 123 12666.58 54.33 54540.20 88888.00 2016-05-02 06:34:40.125 123 12666.60 54.33 54540.20 88888.00 2016-05-02 06:34:40.250 123 12666.58 54.30 54540.22 88888.00 2016-05-02 06:34:40.375 123 12666.58 54.33 54540.20 88888.00 2016-05-02 06:34:40.500 123 12666.62 54.35 54540.20 88888.00 2016-05-02 06:34:40.625 123 12666.55 54.35 54540.18 88888.00 2016-05-02 06:34:40.750 123 12666.55 54.35 54540.18 88888.00 2016-05-02 06:34:40.875 123 12666.55 54.35 54540.18 88888.00 2016-05-02 06:34:41.000 123 12666.55 54.35 54540.18 88888.00 2016-05-02 06:34:41.125 123 12666.58 54.35 54540.18 88888.00 2016-05-02 06:34:41.250 123 12666.58 54.27 54540.15 88888.00 2016-05-02 06:34:41.375 123 12666.55 54.27 54540.15 88888.00 2016-05-02 06:34:41.500 123 12666.50 54.27 54540.18 88888.00 2016-05-02 06:34:41.625 123 12666.50 54.30 54540.15 88888.00 2016-05-02 06:34:41.750 123 12666.55 54.30 54540.12 88888.00 2016-05-02 06:34:41.875 123 12666.58 54.27 54540.15 88888.00 2016-05-02 06:34:42.000 123 12666.52 54.25 54540.10 88888.00 2016-05-02 06:34:42.125 123 12666.42 54.25 54540.12 88888.00 2016-05-02 06:34:42.250 123 12666.35 54.25 54540.18 88888.00 2016-05-02 06:34:42.375 123 12666.40 54.25 54540.15 88888.00 2016-05-02 06:34:42.500 123 12666.38 54.25 54540.12 88888.00 2016-05-02 06:34:42.625 123 12666.33 54.23 54540.10 88888.00 2016-05-02 06:34:42.750 123 12666.33 54.20 54540.10 88888.00 2016-05-02 06:34:42.875 123 12666.30 54.23 54540.12 88888.00 2016-05-02 06:34:43.000 123 12666.35 54.23 54540.10 88888.00 2016-05-02 06:34:43.125 123 12666.38 54.20 54540.07 88888.00 2016-05-02 06:34:43.250 123 12666.35 54.20 54540.10 88888.00 2016-05-02 06:34:43.375 123 12666.35 54.20 54540.10 88888.00 2016-05-02 06:34:43.500 123 12666.35 54.15 54540.07 88888.00 2016-05-02 06:34:43.625 123 12666.30 54.12 54540.10 88888.00 2016-05-02 06:34:43.750 123 12666.27 54.12 54540.07 88888.00 2016-05-02 06:34:43.875 123 12666.27 54.15 54540.05 88888.00 2016-05-02 06:34:44.000 123 12666.25 54.12 54540.05 88888.00 2016-05-02 06:34:44.125 123 12666.27 54.10 54540.10 88888.00 2016-05-02 06:34:44.250 123 12666.27 54.08 54540.10 88888.00 2016-05-02 06:34:44.375 123 12666.30 54.08 54540.07 88888.00 2016-05-02 06:34:44.500 123 12666.30 54.10 54540.05 88888.00 2016-05-02 06:34:44.625 123 12666.25 54.08 54540.05 88888.00 2016-05-02 06:34:44.750 123 12666.17 54.05 54540.03 88888.00 2016-05-02 06:34:44.875 123 12666.15 54.05 54540.03 88888.00 2016-05-02 06:34:45.000 123 12666.10 54.05 54540.00 88888.00 2016-05-02 06:34:45.125 123 12666.08 54.00 54540.03 88888.00 2016-05-02 06:34:45.250 123 12666.10 54.02 54540.03 88888.00 2016-05-02 06:34:45.375 123 12666.12 54.02 54540.03 88888.00 2016-05-02 06:34:45.500 123 12666.12 54.02 54540.05 88888.00 2016-05-02 06:34:45.625 123 12666.08 54.00 54540.03 88888.00 2016-05-02 06:34:45.750 123 12666.05 53.98 54540.03 88888.00 2016-05-02 06:34:45.875 123 12665.98 54.00 54540.03 88888.00 2016-05-02 06:34:46.000 123 12665.98 54.02 54540.00 88888.00 2016-05-02 06:34:46.125 123 12665.98 53.98 54540.00 88888.00 2016-05-02 06:34:46.250 123 12665.92 53.95 54540.00 88888.00 2016-05-02 06:34:46.375 123 12666.00 53.95 54540.03 88888.00 2016-05-02 06:34:46.500 123 12665.98 54.00 54540.03 88888.00 2016-05-02 06:34:46.625 123 12665.95 53.98 54540.00 88888.00 2016-05-02 06:34:46.750 123 12665.98 53.98 54539.97 88888.00 2016-05-02 06:34:46.875 123 12665.92 53.95 54539.97 88888.00 2016-05-02 06:34:47.000 123 12665.90 53.92 54539.97 88888.00 2016-05-02 06:34:47.125 123 12665.90 53.92 54539.97 88888.00 2016-05-02 06:34:47.250 123 12665.88 53.90 54539.95 88888.00 2016-05-02 06:34:47.375 123 12665.80 53.90 54539.93 88888.00 2016-05-02 06:34:47.500 123 12665.80 53.95 54539.95 88888.00 2016-05-02 06:34:47.625 123 12665.83 53.95 54539.97 88888.00 2016-05-02 06:34:47.750 123 12665.83 53.92 54539.97 88888.00 2016-05-02 06:34:47.875 123 12665.77 53.88 54539.95 88888.00 2016-05-02 06:34:48.000 123 12665.70 53.88 54539.95 88888.00 2016-05-02 06:34:48.125 123 12665.65 53.88 54539.95 88888.00 2016-05-02 06:34:48.250 123 12665.62 53.80 54539.95 88888.00 2016-05-02 06:34:48.375 123 12665.67 53.83 54539.95 88888.00 2016-05-02 06:34:48.500 123 12665.67 53.83 54539.93 88888.00 2016-05-02 06:34:48.625 123 12665.70 53.80 54539.93 88888.00 2016-05-02 06:34:48.750 123 12665.67 53.80 54539.93 88888.00 2016-05-02 06:34:48.875 123 12665.70 53.75 54539.95 88888.00 2016-05-02 06:34:49.000 123 12665.73 53.73 54539.93 88888.00 2016-05-02 06:34:49.125 123 12665.67 53.75 54539.95 88888.00 2016-05-02 06:34:49.250 123 12665.60 53.67 54539.97 88888.00 2016-05-02 06:34:49.375 123 12665.62 53.73 54539.95 88888.00 2016-05-02 06:34:49.500 123 12665.58 53.75 54539.95 88888.00 2016-05-02 06:34:49.625 123 12665.58 53.70 54539.95 88888.00 2016-05-02 06:34:49.750 123 12665.55 53.67 54539.93 88888.00 2016-05-02 06:34:49.875 123 12665.52 53.67 54539.93 88888.00 2016-05-02 06:34:50.000 123 12665.52 53.67 54539.93 88888.00 2016-05-02 06:34:50.125 123 12665.55 53.67 54539.93 88888.00 2016-05-02 06:34:50.250 123 12665.52 53.67 54539.93 88888.00 2016-05-02 06:34:50.375 123 12665.48 53.67 54539.93 88888.00 2016-05-02 06:34:50.500 123 12665.45 53.67 54539.93 88888.00 2016-05-02 06:34:50.625 123 12665.48 53.67 54539.90 88888.00 2016-05-02 06:34:50.750 123 12665.45 53.65 54539.90 88888.00 2016-05-02 06:34:50.875 123 12665.40 53.62 54539.90 88888.00 2016-05-02 06:34:51.000 123 12665.38 53.65 54539.90 88888.00 2016-05-02 06:34:51.125 123 12665.35 53.62 54539.90 88888.00 2016-05-02 06:34:51.250 123 12665.33 53.62 54539.88 88888.00 2016-05-02 06:34:51.375 123 12665.33 53.65 54539.88 88888.00 2016-05-02 06:34:51.500 123 12665.33 53.62 54539.88 88888.00 2016-05-02 06:34:51.625 123 12665.35 53.60 54539.85 88888.00 2016-05-02 06:34:51.750 123 12665.35 53.60 54539.82 88888.00 2016-05-02 06:34:51.875 123 12665.30 53.60 54539.82 88888.00 2016-05-02 06:34:52.000 123 12665.27 53.60 54539.85 88888.00 2016-05-02 06:34:52.125 123 12665.23 53.58 54539.85 88888.00 2016-05-02 06:34:52.250 123 12665.17 53.55 54539.82 88888.00 2016-05-02 06:34:52.375 123 12665.17 53.58 54539.82 88888.00 2016-05-02 06:34:52.500 123 12665.20 53.58 54539.80 88888.00 2016-05-02 06:34:52.625 123 12665.17 53.55 54539.82 88888.00 2016-05-02 06:34:52.750 123 12665.17 53.55 54539.82 88888.00 2016-05-02 06:34:52.875 123 12665.17 53.60 54539.82 88888.00 2016-05-02 06:34:53.000 123 12665.17 53.58 54539.80 88888.00 2016-05-02 06:34:53.125 123 12665.20 53.55 54539.82 88888.00 2016-05-02 06:34:53.250 123 12665.20 53.52 54539.82 88888.00 2016-05-02 06:34:53.375 123 12665.20 53.55 54539.82 88888.00 2016-05-02 06:34:53.500 123 12665.12 53.52 54539.80 88888.00 2016-05-02 06:34:53.625 123 12665.12 53.55 54539.82 88888.00 2016-05-02 06:34:53.750 123 12665.05 53.55 54539.82 88888.00 2016-05-02 06:34:53.875 123 12665.02 53.58 54539.85 88888.00 2016-05-02 06:34:54.000 123 12664.98 53.58 54539.82 88888.00 2016-05-02 06:34:54.125 123 12665.00 53.55 54539.82 88888.00 2016-05-02 06:34:54.250 123 12665.05 53.52 54539.80 88888.00 2016-05-02 06:34:54.375 123 12665.12 53.52 54539.80 88888.00 2016-05-02 06:34:54.500 123 12665.15 53.52 54539.82 88888.00 2016-05-02 06:34:54.625 123 12665.10 53.52 54539.80 88888.00 2016-05-02 06:34:54.750 123 12665.05 53.52 54539.80 88888.00 2016-05-02 06:34:54.875 123 12665.05 53.48 54539.82 88888.00 2016-05-02 06:34:55.000 123 12665.05 53.45 54539.78 88888.00 2016-05-02 06:34:55.125 123 12665.00 53.48 54539.80 88888.00 2016-05-02 06:34:55.250 123 12664.92 53.45 54539.80 88888.00 2016-05-02 06:34:55.375 123 12664.85 53.45 54539.80 88888.00 2016-05-02 06:34:55.500 123 12664.92 53.45 54539.82 88888.00 2016-05-02 06:34:55.625 123 12664.98 53.48 54539.80 88888.00 2016-05-02 06:34:55.750 123 12664.90 53.48 54539.80 88888.00 2016-05-02 06:34:55.875 123 12664.85 53.45 54539.78 88888.00 2016-05-02 06:34:56.000 123 12664.85 53.45 54539.78 88888.00 2016-05-02 06:34:56.125 123 12664.90 53.48 54539.78 88888.00 2016-05-02 06:34:56.250 123 12664.88 53.45 54539.75 88888.00 2016-05-02 06:34:56.375 123 12664.85 53.42 54539.75 88888.00 2016-05-02 06:34:56.500 123 12664.85 53.40 54539.75 88888.00 2016-05-02 06:34:56.625 123 12664.85 53.40 54539.75 88888.00 2016-05-02 06:34:56.750 123 12664.83 53.38 54539.75 88888.00 2016-05-02 06:34:56.875 123 12664.77 53.38 54539.78 88888.00 2016-05-02 06:34:57.000 123 12664.75 53.40 54539.72 88888.00 2016-05-02 06:34:57.125 123 12664.73 53.40 54539.75 88888.00 2016-05-02 06:34:57.250 123 12664.70 53.35 54539.75 88888.00 2016-05-02 06:34:57.375 123 12664.75 53.38 54539.72 88888.00 2016-05-02 06:34:57.500 123 12664.75 53.40 54539.70 88888.00 2016-05-02 06:34:57.625 123 12664.75 53.40 54539.70 88888.00 2016-05-02 06:34:57.750 123 12664.75 53.42 54539.72 88888.00 2016-05-02 06:34:57.875 123 12664.75 53.42 54539.72 88888.00 2016-05-02 06:34:58.000 123 12664.70 53.40 54539.70 88888.00 2016-05-02 06:34:58.125 123 12664.70 53.40 54539.70 88888.00 2016-05-02 06:34:58.250 123 12664.67 53.38 54539.72 88888.00 2016-05-02 06:34:58.375 123 12664.67 53.35 54539.70 88888.00 2016-05-02 06:34:58.500 123 12664.62 53.35 54539.70 88888.00 2016-05-02 06:34:58.625 123 12664.65 53.33 54539.70 88888.00 2016-05-02 06:34:58.750 123 12664.58 53.35 54539.70 88888.00 2016-05-02 06:34:58.875 123 12664.58 53.38 54539.72 88888.00 2016-05-02 06:34:59.000 123 12664.52 53.35 54539.68 88888.00 2016-05-02 06:34:59.125 123 12664.42 53.38 54539.70 88888.00 2016-05-02 06:34:59.250 123 12664.38 53.33 54539.68 88888.00 2016-05-02 06:34:59.375 123 12664.42 53.33 54539.65 88888.00 2016-05-02 06:34:59.500 123 12664.48 53.33 54539.65 88888.00 2016-05-02 06:34:59.625 123 12664.48 53.33 54539.65 88888.00 2016-05-02 06:34:59.750 123 12664.40 53.38 54539.65 88888.00 2016-05-02 06:34:59.875 123 12664.42 53.35 54539.65 88888.00 2016-05-02 06:35:00.000 123 12664.42 53.33 54539.65 88888.00 2016-05-02 06:35:00.125 123 12664.45 53.30 54539.65 88888.00 2016-05-02 06:35:00.250 123 12664.48 53.25 54539.62 88888.00 2016-05-02 06:35:00.375 123 12664.42 53.25 54539.62 88888.00 2016-05-02 06:35:00.500 123 12664.35 53.27 54539.65 88888.00 2016-05-02 06:35:00.625 123 12664.38 53.27 54539.65 88888.00 2016-05-02 06:35:00.750 123 12664.38 53.25 54539.62 88888.00 2016-05-02 06:35:00.875 123 12664.27 53.25 54539.62 88888.00 2016-05-02 06:35:01.000 123 12664.23 53.25 54539.62 88888.00 2016-05-02 06:35:01.125 123 12664.25 53.25 54539.60 88888.00 2016-05-02 06:35:01.250 123 12664.25 53.25 54539.62 88888.00 2016-05-02 06:35:01.375 123 12664.27 53.23 54539.62 88888.00 2016-05-02 06:35:01.500 123 12664.25 53.23 54539.60 88888.00 2016-05-02 06:35:01.625 123 12664.23 53.23 54539.57 88888.00 2016-05-02 06:35:01.750 123 12664.20 53.23 54539.57 88888.00 2016-05-02 06:35:01.875 123 12664.20 53.23 54539.60 88888.00 2016-05-02 06:35:02.000 123 12664.17 53.20 54539.60 88888.00 2016-05-02 06:35:02.125 123 12664.17 53.20 54539.60 88888.00 2016-05-02 06:35:02.250 123 12664.15 53.17 54539.60 88888.00 2016-05-02 06:35:02.375 123 12664.17 53.20 54539.60 88888.00 2016-05-02 06:35:02.500 123 12664.15 53.23 54539.60 88888.00 2016-05-02 06:35:02.625 123 12664.10 53.23 54539.60 88888.00 2016-05-02 06:35:02.750 123 12664.08 53.23 54539.60 88888.00 2016-05-02 06:35:02.875 123 12664.08 53.17 54539.57 88888.00 2016-05-02 06:35:03.000 123 12664.02 53.20 54539.57 88888.00 2016-05-02 06:35:03.125 123 12664.00 53.17 54539.55 88888.00 2016-05-02 06:35:03.250 123 12664.02 53.15 54539.57 88888.00 2016-05-02 06:35:03.375 123 12664.00 53.17 54539.57 88888.00 2016-05-02 06:35:03.500 123 12664.00 53.15 54539.57 88888.00 2016-05-02 06:35:03.625 123 12663.98 53.17 54539.57 88888.00 2016-05-02 06:35:03.750 123 12664.00 53.17 54539.57 88888.00 2016-05-02 06:35:03.875 123 12664.00 53.15 54539.57 88888.00 2016-05-02 06:35:04.000 123 12663.98 53.12 54539.55 88888.00 2016-05-02 06:35:04.125 123 12663.90 53.10 54539.55 88888.00 2016-05-02 06:35:04.250 123 12663.85 53.10 54539.57 88888.00 2016-05-02 06:35:04.375 123 12663.88 53.12 54539.57 88888.00 2016-05-02 06:35:04.500 123 12663.85 53.12 54539.53 88888.00 2016-05-02 06:35:04.625 123 12663.77 53.12 54539.53 88888.00 2016-05-02 06:35:04.750 123 12663.75 53.12 54539.53 88888.00 2016-05-02 06:35:04.875 123 12663.77 53.12 54539.53 88888.00 2016-05-02 06:35:05.000 123 12663.75 53.12 54539.50 88888.00 2016-05-02 06:35:05.125 123 12663.75 53.10 54539.50 88888.00 2016-05-02 06:35:05.250 123 12663.73 53.08 54539.50 88888.00 2016-05-02 06:35:05.375 123 12663.73 53.05 54539.50 88888.00 2016-05-02 06:35:05.500 123 12663.65 53.10 54539.53 88888.00 2016-05-02 06:35:05.625 123 12663.65 53.10 54539.50 88888.00 2016-05-02 06:35:05.750 123 12663.65 53.08 54539.47 88888.00 2016-05-02 06:35:05.875 123 12663.62 53.10 54539.45 88888.00 2016-05-02 06:35:06.000 123 12663.60 53.08 54539.45 88888.00 2016-05-02 06:35:06.125 123 12663.60 53.05 54539.47 88888.00 2016-05-02 06:35:06.250 123 12663.60 53.02 54539.47 88888.00 2016-05-02 06:35:06.375 123 12663.58 53.02 54539.47 88888.00 2016-05-02 06:35:06.500 123 12663.58 53.05 54539.47 88888.00 2016-05-02 06:35:06.625 123 12663.55 53.08 54539.45 88888.00 2016-05-02 06:35:06.750 123 12663.55 53.08 54539.47 88888.00 2016-05-02 06:35:06.875 123 12663.50 53.02 54539.47 88888.00 2016-05-02 06:35:07.000 123 12663.45 53.02 54539.45 88888.00 2016-05-02 06:35:07.125 123 12663.40 53.00 54539.45 88888.00 2016-05-02 06:35:07.250 123 12663.38 53.02 54539.45 88888.00 2016-05-02 06:35:07.375 123 12663.35 53.02 54539.43 88888.00 2016-05-02 06:35:07.500 123 12663.27 53.00 54539.45 88888.00 2016-05-02 06:35:07.625 123 12663.33 53.00 54539.47 88888.00 2016-05-02 06:35:07.750 123 12663.30 53.00 54539.47 88888.00 2016-05-02 06:35:07.875 123 12663.27 52.98 54539.47 88888.00 2016-05-02 06:35:08.000 123 12663.25 52.98 54539.43 88888.00 2016-05-02 06:35:08.125 123 12663.20 52.98 54539.43 88888.00 2016-05-02 06:35:08.250 123 12663.20 52.98 54539.45 88888.00 2016-05-02 06:35:08.375 123 12663.20 52.92 54539.43 88888.00 2016-05-02 06:35:08.500 123 12663.15 52.95 54539.43 88888.00 2016-05-02 06:35:08.625 123 12663.12 53.00 54539.40 88888.00 2016-05-02 06:35:08.750 123 12663.10 53.00 54539.40 88888.00 2016-05-02 06:35:08.875 123 12663.10 53.00 54539.40 88888.00 2016-05-02 06:35:09.000 123 12663.08 52.98 54539.38 88888.00 2016-05-02 06:35:09.125 123 12663.05 52.95 54539.38 88888.00 2016-05-02 06:35:09.250 123 12663.02 52.92 54539.40 88888.00 2016-05-02 06:35:09.375 123 12662.95 52.92 54539.40 88888.00 2016-05-02 06:35:09.500 123 12662.98 52.92 54539.40 88888.00 2016-05-02 06:35:09.625 123 12663.00 52.90 54539.38 88888.00 2016-05-02 06:35:09.750 123 12662.98 52.88 54539.35 88888.00 2016-05-02 06:35:09.875 123 12662.92 52.88 54539.35 88888.00 2016-05-02 06:35:10.000 123 12662.90 52.90 54539.38 88888.00 2016-05-02 06:35:10.125 123 12662.88 52.90 54539.38 88888.00 2016-05-02 06:35:10.250 123 12662.80 52.85 54539.35 88888.00 2016-05-02 06:35:10.375 123 12662.75 52.88 54539.35 88888.00 2016-05-02 06:35:10.500 123 12662.75 52.85 54539.32 88888.00 2016-05-02 06:35:10.625 123 12662.77 52.85 54539.30 88888.00 2016-05-02 06:35:10.750 123 12662.77 52.85 54539.30 88888.00 2016-05-02 06:35:10.875 123 12662.70 52.85 54539.30 88888.00 2016-05-02 06:35:11.000 123 12662.67 52.85 54539.28 88888.00 2016-05-02 06:35:11.125 123 12662.73 52.85 54539.30 88888.00 2016-05-02 06:35:11.250 123 12662.67 52.80 54539.28 88888.00 2016-05-02 06:35:11.375 123 12662.62 52.80 54539.28 88888.00 2016-05-02 06:35:11.500 123 12662.60 52.80 54539.30 88888.00 2016-05-02 06:35:11.625 123 12662.58 52.80 54539.30 88888.00 2016-05-02 06:35:11.750 123 12662.52 52.80 54539.25 88888.00 2016-05-02 06:35:11.875 123 12662.58 52.83 54539.25 88888.00 2016-05-02 06:35:12.000 123 12662.52 52.80 54539.28 88888.00 2016-05-02 06:35:12.125 123 12662.50 52.83 54539.28 88888.00 2016-05-02 06:35:12.250 123 12662.45 52.77 54539.30 88888.00 2016-05-02 06:35:12.375 123 12662.42 52.80 54539.30 88888.00 2016-05-02 06:35:12.500 123 12662.38 52.80 54539.28 88888.00 2016-05-02 06:35:12.625 123 12662.35 52.80 54539.30 88888.00 2016-05-02 06:35:12.750 123 12662.27 52.77 54539.28 88888.00 2016-05-02 06:35:12.875 123 12662.25 52.77 54539.25 88888.00 2016-05-02 06:35:13.000 123 12662.25 52.77 54539.25 88888.00 2016-05-02 06:35:13.125 123 12662.23 52.77 54539.22 88888.00 2016-05-02 06:35:13.250 123 12662.17 52.75 54539.25 88888.00 2016-05-02 06:35:13.375 123 12662.20 52.75 54539.25 88888.00 2016-05-02 06:35:13.500 123 12662.15 52.77 54539.25 88888.00 2016-05-02 06:35:13.625 123 12662.10 52.73 54539.25 88888.00 2016-05-02 06:35:13.750 123 12662.02 52.70 54539.25 88888.00 2016-05-02 06:35:13.875 123 12662.05 52.70 54539.28 88888.00 2016-05-02 06:35:14.000 123 12662.05 52.70 54539.25 88888.00 2016-05-02 06:35:14.125 123 12662.05 52.67 54539.25 88888.00 2016-05-02 06:35:14.250 123 12661.95 52.67 54539.22 88888.00 2016-05-02 06:35:14.375 123 12661.98 52.70 54539.22 88888.00 2016-05-02 06:35:14.500 123 12661.98 52.70 54539.22 88888.00 2016-05-02 06:35:14.625 123 12661.90 52.67 54539.22 88888.00 2016-05-02 06:35:14.750 123 12661.90 52.65 54539.22 88888.00 2016-05-02 06:35:14.875 123 12661.90 52.65 54539.20 88888.00 2016-05-02 06:35:15.000 123 12661.85 52.65 54539.18 88888.00 2016-05-02 06:35:15.125 123 12661.77 52.62 54539.18 88888.00 2016-05-02 06:35:15.250 123 12661.77 52.60 54539.20 88888.00 2016-05-02 06:35:15.375 123 12661.73 52.62 54539.20 88888.00 2016-05-02 06:35:15.500 123 12661.73 52.62 54539.20 88888.00 2016-05-02 06:35:15.625 123 12661.70 52.65 54539.18 88888.00 2016-05-02 06:35:15.750 123 12661.67 52.65 54539.18 88888.00 2016-05-02 06:35:15.875 123 12661.60 52.65 54539.18 88888.00 2016-05-02 06:35:16.000 123 12661.55 52.60 54539.18 88888.00 2016-05-02 06:35:16.125 123 12661.52 52.60 54539.20 88888.00 2016-05-02 06:35:16.250 123 12661.50 52.60 54539.20 88888.00 2016-05-02 06:35:16.375 123 12661.48 52.58 54539.18 88888.00 2016-05-02 06:35:16.500 123 12661.38 52.52 54539.18 88888.00 2016-05-02 06:35:16.625 123 12661.38 52.55 54539.18 88888.00 2016-05-02 06:35:16.750 123 12661.33 52.55 54539.15 88888.00 2016-05-02 06:35:16.875 123 12661.33 52.55 54539.15 88888.00 2016-05-02 06:35:17.000 123 12661.33 52.55 54539.12 88888.00 2016-05-02 06:35:17.125 123 12661.33 52.52 54539.12 88888.00 2016-05-02 06:35:17.250 123 12661.30 52.50 54539.15 88888.00 2016-05-02 06:35:17.375 123 12661.27 52.50 54539.12 88888.00 2016-05-02 06:35:17.500 123 12661.25 52.50 54539.12 88888.00 2016-05-02 06:35:17.625 123 12661.23 52.45 54539.15 88888.00 2016-05-02 06:35:17.750 123 12661.20 52.48 54539.15 88888.00 2016-05-02 06:35:17.875 123 12661.25 52.48 54539.15 88888.00 2016-05-02 06:35:18.000 123 12661.20 52.45 54539.12 88888.00 2016-05-02 06:35:18.125 123 12661.10 52.40 54539.15 88888.00 2016-05-02 06:35:18.250 123 12661.05 52.35 54539.12 88888.00 2016-05-02 06:35:18.375 123 12661.05 52.33 54539.12 88888.00 2016-05-02 06:35:18.500 123 12661.00 52.33 54539.10 88888.00 2016-05-02 06:35:18.625 123 12660.98 52.33 54539.10 88888.00 2016-05-02 06:35:18.750 123 12660.95 52.35 54539.10 88888.00 2016-05-02 06:35:18.875 123 12660.92 52.33 54539.10 88888.00 2016-05-02 06:35:19.000 123 12660.95 52.33 54539.07 88888.00 2016-05-02 06:35:19.125 123 12660.95 52.30 54539.07 88888.00 2016-05-02 06:35:19.250 123 12660.88 52.30 54539.10 88888.00 2016-05-02 06:35:19.375 123 12660.88 52.27 54539.07 88888.00 2016-05-02 06:35:19.500 123 12660.83 52.23 54539.07 88888.00 2016-05-02 06:35:19.625 123 12660.80 52.23 54539.10 88888.00 2016-05-02 06:35:19.750 123 12660.77 52.23 54539.10 88888.00 2016-05-02 06:35:19.875 123 12660.73 52.20 54539.10 88888.00 2016-05-02 06:35:20.000 123 12660.67 52.17 54539.07 88888.00 2016-05-02 06:35:20.125 123 12660.62 52.15 54539.07 88888.00 2016-05-02 06:35:20.250 123 12660.65 52.12 54539.07 88888.00 2016-05-02 06:35:20.375 123 12660.67 52.12 54539.07 88888.00 2016-05-02 06:35:20.500 123 12660.58 52.12 54539.07 88888.00 2016-05-02 06:35:20.625 123 12660.52 52.12 54539.07 88888.00 2016-05-02 06:35:20.750 123 12660.48 52.10 54539.07 88888.00 2016-05-02 06:35:20.875 123 12660.50 52.05 54539.05 88888.00 2016-05-02 06:35:21.000 123 12660.48 52.02 54539.03 88888.00 2016-05-02 06:35:21.125 123 12660.40 52.02 54539.05 88888.00 2016-05-02 06:35:21.250 123 12660.38 52.02 54539.07 88888.00 2016-05-02 06:35:21.375 123 12660.42 52.00 54539.05 88888.00 2016-05-02 06:35:21.500 123 12660.45 51.98 54539.03 88888.00 2016-05-02 06:35:21.625 123 12660.38 51.98 54539.00 88888.00 2016-05-02 06:35:21.750 123 12660.27 51.98 54539.03 88888.00 2016-05-02 06:35:21.875 123 12660.30 51.95 54539.03 88888.00 2016-05-02 06:35:22.000 123 12660.27 51.90 54539.00 88888.00 2016-05-02 06:35:22.125 123 12660.17 51.90 54539.00 88888.00 2016-05-02 06:35:22.250 123 12660.17 51.90 54539.00 88888.00 2016-05-02 06:35:22.375 123 12660.20 51.88 54538.97 88888.00 2016-05-02 06:35:22.500 123 12660.17 51.88 54539.00 88888.00 2016-05-02 06:35:22.625 123 12660.15 51.85 54539.00 88888.00 2016-05-02 06:35:22.750 123 12660.12 51.85 54538.97 88888.00 2016-05-02 06:35:22.875 123 12660.10 51.85 54538.97 88888.00 2016-05-02 06:35:23.000 123 12660.10 51.83 54538.95 88888.00 2016-05-02 06:35:23.125 123 12660.12 51.83 54538.95 88888.00 2016-05-02 06:35:23.250 123 12660.10 51.83 54538.95 88888.00 2016-05-02 06:35:23.375 123 12660.08 51.83 54538.90 88888.00 2016-05-02 06:35:23.500 123 12660.02 51.80 54538.90 88888.00 2016-05-02 06:35:23.625 123 12660.05 51.80 54538.93 88888.00 2016-05-02 06:35:23.750 123 12660.08 51.80 54538.93 88888.00 2016-05-02 06:35:23.875 123 12660.05 51.83 54538.93 88888.00 2016-05-02 06:35:24.000 123 12660.02 51.80 54538.93 88888.00 2016-05-02 06:35:24.125 123 12660.02 51.77 54538.90 88888.00 2016-05-02 06:35:24.250 123 12659.95 51.75 54538.88 88888.00 2016-05-02 06:35:24.375 123 12659.95 51.73 54538.85 88888.00 2016-05-02 06:35:24.500 123 12659.92 51.73 54538.85 88888.00 2016-05-02 06:35:24.625 123 12659.95 51.75 54538.85 88888.00 2016-05-02 06:35:24.750 123 12659.90 51.73 54538.85 88888.00 2016-05-02 06:35:24.875 123 12659.85 51.70 54538.82 88888.00 2016-05-02 06:35:25.000 123 12659.83 51.70 54538.80 88888.00 2016-05-02 06:35:25.125 123 12659.85 51.67 54538.85 88888.00 2016-05-02 06:35:25.250 123 12659.88 51.67 54538.85 88888.00 2016-05-02 06:35:25.375 123 12659.88 51.67 54538.82 88888.00 2016-05-02 06:35:25.500 123 12659.80 51.67 54538.85 88888.00 2016-05-02 06:35:25.625 123 12659.80 51.65 54538.82 88888.00 2016-05-02 06:35:25.750 123 12659.83 51.65 54538.82 88888.00 2016-05-02 06:35:25.875 123 12659.77 51.65 54538.80 88888.00 2016-05-02 06:35:26.000 123 12659.77 51.60 54538.78 88888.00 2016-05-02 06:35:26.125 123 12659.77 51.60 54538.78 88888.00 2016-05-02 06:35:26.250 123 12659.73 51.58 54538.78 88888.00 2016-05-02 06:35:26.375 123 12659.67 51.58 54538.78 88888.00 2016-05-02 06:35:26.500 123 12659.67 51.58 54538.78 88888.00 2016-05-02 06:35:26.625 123 12659.70 51.58 54538.80 88888.00 2016-05-02 06:35:26.750 123 12659.67 51.60 54538.78 88888.00 2016-05-02 06:35:26.875 123 12659.62 51.58 54538.72 88888.00 2016-05-02 06:35:27.000 123 12659.60 51.58 54538.72 88888.00 2016-05-02 06:35:27.125 123 12659.67 51.58 54538.75 88888.00 2016-05-02 06:35:27.250 123 12659.67 51.58 54538.75 88888.00 2016-05-02 06:35:27.375 123 12659.67 51.60 54538.72 88888.00 2016-05-02 06:35:27.500 123 12659.67 51.58 54538.72 88888.00 2016-05-02 06:35:27.625 123 12659.62 51.55 54538.70 88888.00 2016-05-02 06:35:27.750 123 12659.60 51.52 54538.70 88888.00 2016-05-02 06:35:27.875 123 12659.58 51.55 54538.68 88888.00 2016-05-02 06:35:28.000 123 12659.58 51.58 54538.68 88888.00 2016-05-02 06:35:28.125 123 12659.55 51.58 54538.70 88888.00 2016-05-02 06:35:28.250 123 12659.52 51.55 54538.68 88888.00 2016-05-02 06:35:28.375 123 12659.50 51.55 54538.68 88888.00 2016-05-02 06:35:28.500 123 12659.48 51.52 54538.65 88888.00 2016-05-02 06:35:28.625 123 12659.48 51.55 54538.65 88888.00 2016-05-02 06:35:28.750 123 12659.45 51.55 54538.65 88888.00 2016-05-02 06:35:28.875 123 12659.42 51.55 54538.62 88888.00 2016-05-02 06:35:29.000 123 12659.40 51.52 54538.62 88888.00 2016-05-02 06:35:29.125 123 12659.42 51.52 54538.62 88888.00 2016-05-02 06:35:29.250 123 12659.45 51.52 54538.60 88888.00 2016-05-02 06:35:29.375 123 12659.50 51.52 54538.60 88888.00 2016-05-02 06:35:29.500 123 12659.48 51.52 54538.60 88888.00 2016-05-02 06:35:29.625 123 12659.45 51.52 54538.57 88888.00 2016-05-02 06:35:29.750 123 12659.45 51.50 54538.55 88888.00 2016-05-02 06:35:29.875 123 12659.45 51.52 54538.55 88888.00 2016-05-02 06:35:30.000 123 12659.42 51.55 54538.55 88888.00 2016-05-02 06:35:30.125 123 12659.38 51.55 54538.55 88888.00 2016-05-02 06:35:30.250 123 12659.35 51.50 54538.55 88888.00 2016-05-02 06:35:30.375 123 12659.38 51.50 54538.55 88888.00 2016-05-02 06:35:30.500 123 12659.40 51.52 54538.55 88888.00 2016-05-02 06:35:30.625 123 12659.42 51.52 54538.53 88888.00 2016-05-02 06:35:30.750 123 12659.50 51.52 54538.53 88888.00 2016-05-02 06:35:30.875 123 12659.42 51.50 54538.50 88888.00 2016-05-02 06:35:31.000 123 12659.33 51.50 54538.50 88888.00 2016-05-02 06:35:31.125 123 12659.30 51.52 54538.53 88888.00 2016-05-02 06:35:31.250 123 12659.30 51.48 54538.53 88888.00 2016-05-02 06:35:31.375 123 12659.27 51.50 54538.50 88888.00 2016-05-02 06:35:31.500 123 12659.25 51.50 54538.50 88888.00 2016-05-02 06:35:31.625 123 12659.30 51.48 54538.53 88888.00 2016-05-02 06:35:31.750 123 12659.33 51.48 54538.50 88888.00 2016-05-02 06:35:31.875 123 12659.30 51.50 54538.47 88888.00 2016-05-02 06:35:32.000 123 12659.27 51.45 54538.47 88888.00 2016-05-02 06:35:32.125 123 12659.27 51.45 54538.45 88888.00 2016-05-02 06:35:32.250 123 12659.25 51.45 54538.43 88888.00 2016-05-02 06:35:32.375 123 12659.27 51.42 54538.45 88888.00 2016-05-02 06:35:32.500 123 12659.30 51.42 54538.43 88888.00 2016-05-02 06:35:32.625 123 12659.30 51.42 54538.43 88888.00 2016-05-02 06:35:32.750 123 12659.27 51.42 54538.43 88888.00 2016-05-02 06:35:32.875 123 12659.35 51.42 54538.40 88888.00 2016-05-02 06:35:33.000 123 12659.38 51.45 54538.40 88888.00 2016-05-02 06:35:33.125 123 12659.35 51.40 54538.40 88888.00 2016-05-02 06:35:33.250 123 12659.33 51.40 54538.43 88888.00 2016-05-02 06:35:33.375 123 12659.30 51.45 54538.40 88888.00 2016-05-02 06:35:33.500 123 12659.25 51.42 54538.38 88888.00 2016-05-02 06:35:33.625 123 12659.27 51.42 54538.38 88888.00 2016-05-02 06:35:33.750 123 12659.35 51.42 54538.38 88888.00 2016-05-02 06:35:33.875 123 12659.30 51.42 54538.38 88888.00 2016-05-02 06:35:34.000 123 12659.27 51.42 54538.35 88888.00 2016-05-02 06:35:34.125 123 12659.27 51.42 54538.35 88888.00 2016-05-02 06:35:34.250 123 12659.30 51.38 54538.32 88888.00 2016-05-02 06:35:34.375 123 12659.33 51.35 54538.32 88888.00 2016-05-02 06:35:34.500 123 12659.38 51.35 54538.32 88888.00 2016-05-02 06:35:34.625 123 12659.40 51.38 54538.32 88888.00 2016-05-02 06:35:34.750 123 12659.35 51.40 54538.32 88888.00 2016-05-02 06:35:34.875 123 12659.27 51.40 54538.32 88888.00 2016-05-02 06:35:35.000 123 12659.27 51.35 54538.28 88888.00 2016-05-02 06:35:35.125 123 12659.33 51.35 54538.30 88888.00 2016-05-02 06:35:35.250 123 12659.30 51.35 54538.28 88888.00 2016-05-02 06:35:35.375 123 12659.27 51.35 54538.30 88888.00 2016-05-02 06:35:35.500 123 12659.23 51.35 54538.28 88888.00 2016-05-02 06:35:35.625 123 12659.25 51.35 54538.28 88888.00 2016-05-02 06:35:35.750 123 12659.27 51.35 54538.28 88888.00 2016-05-02 06:35:35.875 123 12659.30 51.33 54538.28 88888.00 2016-05-02 06:35:36.000 123 12659.30 51.35 54538.22 88888.00 2016-05-02 06:35:36.125 123 12659.33 51.35 54538.25 88888.00 2016-05-02 06:35:36.250 123 12659.30 51.33 54538.25 88888.00 2016-05-02 06:35:36.375 123 12659.33 51.33 54538.28 88888.00 2016-05-02 06:35:36.500 123 12659.30 51.35 54538.25 88888.00 2016-05-02 06:35:36.625 123 12659.30 51.35 54538.25 88888.00 2016-05-02 06:35:36.750 123 12659.35 51.30 54538.22 88888.00 2016-05-02 06:35:36.875 123 12659.38 51.30 54538.25 88888.00 2016-05-02 06:35:37.000 123 12659.35 51.33 54538.22 88888.00 2016-05-02 06:35:37.125 123 12659.33 51.33 54538.20 88888.00 2016-05-02 06:35:37.250 123 12659.25 51.30 54538.20 88888.00 2016-05-02 06:35:37.375 123 12659.25 51.33 54538.20 88888.00 2016-05-02 06:35:37.500 123 12659.27 51.35 54538.20 88888.00 2016-05-02 06:35:37.625 123 12659.27 51.30 54538.20 88888.00 2016-05-02 06:35:37.750 123 12659.27 51.30 54538.20 88888.00 2016-05-02 06:35:37.875 123 12659.25 51.33 54538.18 88888.00 2016-05-02 06:35:38.000 123 12659.30 51.33 54538.15 88888.00 2016-05-02 06:35:38.125 123 12659.25 51.27 54538.18 88888.00 2016-05-02 06:35:38.250 123 12659.23 51.25 54538.12 88888.00 2016-05-02 06:35:38.375 123 12659.23 51.27 54538.12 88888.00 2016-05-02 06:35:38.500 123 12659.30 51.25 54538.12 88888.00 2016-05-02 06:35:38.625 123 12659.30 51.27 54538.12 88888.00 2016-05-02 06:35:38.750 123 12659.35 51.27 54538.12 88888.00 2016-05-02 06:35:38.875 123 12659.38 51.27 54538.10 88888.00 2016-05-02 06:35:39.000 123 12659.33 51.25 54538.07 88888.00 2016-05-02 06:35:39.125 123 12659.30 51.23 54538.10 88888.00 2016-05-02 06:35:39.250 123 12659.27 51.20 54538.10 88888.00 2016-05-02 06:35:39.375 123 12659.27 51.23 54538.10 88888.00 2016-05-02 06:35:39.500 123 12659.23 51.23 54538.05 88888.00 2016-05-02 06:35:39.625 123 12659.27 51.23 54538.05 88888.00 2016-05-02 06:35:39.750 123 12659.23 51.23 54538.03 88888.00 2016-05-02 06:35:39.875 123 12659.25 51.20 54538.03 88888.00 2016-05-02 06:35:40.000 123 12659.30 51.17 54538.03 88888.00 2016-05-02 06:35:40.125 123 12659.33 51.20 54538.03 88888.00 2016-05-02 06:35:40.250 123 12659.30 51.20 54538.03 88888.00 2016-05-02 06:35:40.375 123 12659.27 51.20 54538.03 88888.00 2016-05-02 06:35:40.500 123 12659.30 51.17 54538.03 88888.00 2016-05-02 06:35:40.625 123 12659.25 51.20 54538.00 88888.00 2016-05-02 06:35:40.750 123 12659.23 51.20 54537.97 88888.00 2016-05-02 06:35:40.875 123 12659.23 51.17 54538.00 88888.00 2016-05-02 06:35:41.000 123 12659.25 51.17 54537.97 88888.00 2016-05-02 06:35:41.125 123 12659.23 51.15 54537.97 88888.00 2016-05-02 06:35:41.250 123 12659.20 51.15 54537.97 88888.00 2016-05-02 06:35:41.375 123 12659.25 51.15 54537.97 88888.00 2016-05-02 06:35:41.500 123 12659.23 51.17 54537.95 88888.00 2016-05-02 06:35:41.625 123 12659.20 51.15 54537.95 88888.00 2016-05-02 06:35:41.750 123 12659.20 51.10 54537.95 88888.00 2016-05-02 06:35:41.875 123 12659.23 51.10 54537.90 88888.00 2016-05-02 06:35:42.000 123 12659.20 51.12 54537.88 88888.00 2016-05-02 06:35:42.125 123 12659.17 51.12 54537.93 88888.00 2016-05-02 06:35:42.250 123 12659.20 51.10 54537.90 88888.00 2016-05-02 06:35:42.375 123 12659.25 51.12 54537.93 88888.00 2016-05-02 06:35:42.500 123 12659.25 51.10 54537.93 88888.00 2016-05-02 06:35:42.625 123 12659.20 51.10 54537.90 88888.00 2016-05-02 06:35:42.750 123 12659.17 51.08 54537.90 88888.00 2016-05-02 06:35:42.875 123 12659.17 51.05 54537.88 88888.00 2016-05-02 06:35:43.000 123 12659.17 51.05 54537.82 88888.00 2016-05-02 06:35:43.125 123 12659.20 51.05 54537.85 88888.00 2016-05-02 06:35:43.250 123 12659.23 51.05 54537.82 88888.00 2016-05-02 06:35:43.375 123 12659.20 51.05 54537.80 88888.00 2016-05-02 06:35:43.500 123 12659.17 51.05 54537.82 88888.00 2016-05-02 06:35:43.625 123 12659.17 51.02 54537.82 88888.00 2016-05-02 06:35:43.750 123 12659.17 51.02 54537.82 88888.00 2016-05-02 06:35:43.875 123 12659.17 51.00 54537.82 88888.00 2016-05-02 06:35:44.000 123 12659.15 50.98 54537.80 88888.00 2016-05-02 06:35:44.125 123 12659.10 50.98 54537.82 88888.00 2016-05-02 06:35:44.250 123 12659.08 50.98 54537.80 88888.00 2016-05-02 06:35:44.375 123 12659.10 50.95 54537.78 88888.00 2016-05-02 06:35:44.500 123 12659.12 50.95 54537.80 88888.00 2016-05-02 06:35:44.625 123 12659.10 50.95 54537.80 88888.00 2016-05-02 06:35:44.750 123 12659.10 50.95 54537.78 88888.00 2016-05-02 06:35:44.875 123 12659.10 50.92 54537.75 88888.00 2016-05-02 06:35:45.000 123 12659.10 50.92 54537.72 88888.00 2016-05-02 06:35:45.125 123 12659.10 50.92 54537.72 88888.00 2016-05-02 06:35:45.250 123 12659.08 50.88 54537.72 88888.00 2016-05-02 06:35:45.375 123 12659.05 50.88 54537.72 88888.00 2016-05-02 06:35:45.500 123 12659.02 50.88 54537.72 88888.00 2016-05-02 06:35:45.625 123 12659.10 50.90 54537.70 88888.00 2016-05-02 06:35:45.750 123 12659.12 50.88 54537.68 88888.00 2016-05-02 06:35:45.875 123 12659.12 50.90 54537.68 88888.00 2016-05-02 06:35:46.000 123 12659.08 50.88 54537.68 88888.00 2016-05-02 06:35:46.125 123 12659.10 50.85 54537.68 88888.00 2016-05-02 06:35:46.250 123 12659.08 50.85 54537.68 88888.00 2016-05-02 06:35:46.375 123 12659.08 50.85 54537.68 88888.00 2016-05-02 06:35:46.500 123 12659.05 50.83 54537.68 88888.00 2016-05-02 06:35:46.625 123 12659.00 50.83 54537.68 88888.00 2016-05-02 06:35:46.750 123 12658.95 50.83 54537.65 88888.00 2016-05-02 06:35:46.875 123 12658.90 50.80 54537.65 88888.00 2016-05-02 06:35:47.000 123 12658.92 50.80 54537.65 88888.00 2016-05-02 06:35:47.125 123 12658.95 50.77 54537.68 88888.00 2016-05-02 06:35:47.250 123 12658.92 50.75 54537.68 88888.00 2016-05-02 06:35:47.375 123 12658.92 50.73 54537.65 88888.00 2016-05-02 06:35:47.500 123 12658.92 50.73 54537.65 88888.00 2016-05-02 06:35:47.625 123 12658.90 50.70 54537.65 88888.00 2016-05-02 06:35:47.750 123 12658.92 50.70 54537.62 88888.00 2016-05-02 06:35:47.875 123 12658.88 50.70 54537.60 88888.00 2016-05-02 06:35:48.000 123 12658.88 50.65 54537.60 88888.00 2016-05-02 06:35:48.125 123 12658.88 50.65 54537.62 88888.00 2016-05-02 06:35:48.250 123 12658.85 50.62 54537.60 88888.00 2016-05-02 06:35:48.375 123 12658.85 50.62 54537.60 88888.00 2016-05-02 06:35:48.500 123 12658.85 50.60 54537.57 88888.00 2016-05-02 06:35:48.625 123 12658.88 50.58 54537.57 88888.00 2016-05-02 06:35:48.750 123 12658.88 50.58 54537.57 88888.00 2016-05-02 06:35:48.875 123 12658.85 50.55 54537.57 88888.00 2016-05-02 06:35:49.000 123 12658.80 50.55 54537.55 88888.00 2016-05-02 06:35:49.125 123 12658.75 50.55 54537.55 88888.00 2016-05-02 06:35:49.250 123 12658.75 50.52 54537.57 88888.00 2016-05-02 06:35:49.375 123 12658.83 50.55 54537.57 88888.00 2016-05-02 06:35:49.500 123 12658.85 50.55 54537.57 88888.00 2016-05-02 06:35:49.625 123 12658.88 50.52 54537.57 88888.00 2016-05-02 06:35:49.750 123 12658.90 50.52 54537.53 88888.00 2016-05-02 06:35:49.875 123 12658.92 50.50 54537.55 88888.00 2016-05-02 06:35:50.000 123 12658.95 50.48 54537.53 88888.00 2016-05-02 06:35:50.125 123 12658.98 50.45 54537.53 88888.00 2016-05-02 06:35:50.250 123 12658.95 50.42 54537.50 88888.00 2016-05-02 06:35:50.375 123 12658.92 50.45 54537.50 88888.00 2016-05-02 06:35:50.500 123 12658.90 50.42 54537.53 88888.00 2016-05-02 06:35:50.625 123 12658.92 50.42 54537.53 88888.00 2016-05-02 06:35:50.750 123 12658.90 50.40 54537.50 88888.00 2016-05-02 06:35:50.875 123 12658.90 50.40 54537.47 88888.00 2016-05-02 06:35:51.000 123 12658.92 50.40 54537.47 88888.00 2016-05-02 06:35:51.125 123 12658.90 50.42 54537.47 88888.00 2016-05-02 06:35:51.250 123 12658.90 50.38 54537.47 88888.00 2016-05-02 06:35:51.375 123 12658.98 50.38 54537.45 88888.00 2016-05-02 06:35:51.500 123 12658.92 50.38 54537.43 88888.00 2016-05-02 06:35:51.625 123 12658.90 50.38 54537.45 88888.00 2016-05-02 06:35:51.750 123 12658.95 50.38 54537.45 88888.00 2016-05-02 06:35:51.875 123 12659.05 50.35 54537.45 88888.00 2016-05-02 06:35:52.000 123 12659.10 50.35 54537.40 88888.00 2016-05-02 06:35:52.125 123 12659.08 50.30 54537.43 88888.00 2016-05-02 06:35:52.250 123 12659.02 50.30 54537.43 88888.00 2016-05-02 06:35:52.375 123 12659.10 50.30 54537.45 88888.00 2016-05-02 06:35:52.500 123 12659.00 50.27 54537.40 88888.00 2016-05-02 06:35:52.625 123 12659.05 50.25 54537.40 88888.00 2016-05-02 06:35:52.750 123 12659.10 50.27 54537.40 88888.00 2016-05-02 06:35:52.875 123 12659.15 50.27 54537.40 88888.00 2016-05-02 06:35:53.000 123 12659.12 50.25 54537.38 88888.00 2016-05-02 06:35:53.125 123 12659.10 50.20 54537.38 88888.00 2016-05-02 06:35:53.250 123 12659.12 50.20 54537.38 88888.00 2016-05-02 06:35:53.375 123 12659.23 50.23 54537.38 88888.00 2016-05-02 06:35:53.500 123 12659.23 50.20 54537.38 88888.00 2016-05-02 06:35:53.625 123 12659.17 50.15 54537.32 88888.00 2016-05-02 06:35:53.750 123 12659.17 50.12 54537.32 88888.00 2016-05-02 06:35:53.875 123 12659.17 50.10 54537.32 88888.00 2016-05-02 06:35:54.000 123 12659.17 50.10 54537.35 88888.00 2016-05-02 06:35:54.125 123 12659.15 50.12 54537.35 88888.00 2016-05-02 06:35:54.250 123 12659.08 50.12 54537.32 88888.00 2016-05-02 06:35:54.375 123 12659.08 50.12 54537.30 88888.00 2016-05-02 06:35:54.500 123 12659.10 50.08 54537.30 88888.00 2016-05-02 06:35:54.625 123 12659.15 50.02 54537.28 88888.00 2016-05-02 06:35:54.750 123 12659.17 50.05 54537.28 88888.00 2016-05-02 06:35:54.875 123 12659.15 50.08 54537.25 88888.00 2016-05-02 06:35:55.000 123 12659.20 50.08 54537.22 88888.00 2016-05-02 06:35:55.125 123 12659.23 50.05 54537.25 88888.00 2016-05-02 06:35:55.250 123 12659.20 50.05 54537.25 88888.00 2016-05-02 06:35:55.375 123 12659.12 50.05 54537.22 88888.00 2016-05-02 06:35:55.500 123 12659.05 50.02 54537.22 88888.00 2016-05-02 06:35:55.625 123 12659.05 50.00 54537.20 88888.00 2016-05-02 06:35:55.750 123 12659.10 50.02 54537.22 88888.00 2016-05-02 06:35:55.875 123 12659.10 50.00 54537.22 88888.00 2016-05-02 06:35:56.000 123 12659.15 50.00 54537.20 88888.00 2016-05-02 06:35:56.125 123 12659.12 49.98 54537.20 88888.00 2016-05-02 06:35:56.250 123 12659.05 49.98 54537.20 88888.00 2016-05-02 06:35:56.375 123 12659.12 50.00 54537.18 88888.00 2016-05-02 06:35:56.500 123 12659.15 49.95 54537.18 88888.00 2016-05-02 06:35:56.625 123 12659.15 49.92 54537.20 88888.00 2016-05-02 06:35:56.750 123 12659.15 49.92 54537.18 88888.00 2016-05-02 06:35:56.875 123 12659.10 49.90 54537.18 88888.00 2016-05-02 06:35:57.000 123 12659.12 49.90 54537.18 88888.00 2016-05-02 06:35:57.125 123 12659.15 49.92 54537.18 88888.00 2016-05-02 06:35:57.250 123 12659.10 49.88 54537.15 88888.00 2016-05-02 06:35:57.375 123 12659.02 49.88 54537.18 88888.00 2016-05-02 06:35:57.500 123 12659.02 49.90 54537.18 88888.00 2016-05-02 06:35:57.625 123 12659.05 49.90 54537.18 88888.00 2016-05-02 06:35:57.750 123 12659.08 49.90 54537.12 88888.00 2016-05-02 06:35:57.875 123 12659.08 49.88 54537.12 88888.00 2016-05-02 06:35:58.000 123 12659.10 49.85 54537.12 88888.00 2016-05-02 06:35:58.125 123 12659.12 49.85 54537.15 88888.00 2016-05-02 06:35:58.250 123 12659.15 49.85 54537.12 88888.00 2016-05-02 06:35:58.375 123 12659.12 49.85 54537.12 88888.00 2016-05-02 06:35:58.500 123 12659.10 49.85 54537.12 88888.00 2016-05-02 06:35:58.625 123 12659.10 49.85 54537.12 88888.00 2016-05-02 06:35:58.750 123 12659.05 49.85 54537.12 88888.00 2016-05-02 06:35:58.875 123 12658.98 49.83 54537.12 88888.00 2016-05-02 06:35:59.000 123 12658.95 49.80 54537.12 88888.00 2016-05-02 06:35:59.125 123 12658.90 49.77 54537.12 88888.00 2016-05-02 06:35:59.250 123 12658.90 49.75 54537.10 88888.00 2016-05-02 06:35:59.375 123 12658.92 49.75 54537.07 88888.00 2016-05-02 06:35:59.500 123 12658.88 49.75 54537.10 88888.00 2016-05-02 06:35:59.625 123 12658.83 49.77 54537.07 88888.00 2016-05-02 06:35:59.750 123 12658.80 49.75 54537.07 88888.00 2016-05-02 06:35:59.875 123 12658.83 49.73 54537.07 88888.00 2016-05-02 06:36:00.000 123 12658.90 49.73 54537.07 88888.00 2016-05-02 06:36:00.125 123 12658.92 49.75 54537.07 88888.00 2016-05-02 06:36:00.250 123 12658.88 49.75 54537.07 88888.00 2016-05-02 06:36:00.375 123 12658.90 49.75 54537.05 88888.00 2016-05-02 06:36:00.500 123 12658.90 49.75 54537.07 88888.00 2016-05-02 06:36:00.625 123 12658.90 49.77 54537.05 88888.00 2016-05-02 06:36:00.750 123 12658.92 49.77 54537.03 88888.00 2016-05-02 06:36:00.875 123 12658.98 49.75 54537.03 88888.00 2016-05-02 06:36:01.000 123 12659.00 49.75 54537.03 88888.00 2016-05-02 06:36:01.125 123 12658.95 49.80 54537.05 88888.00 2016-05-02 06:36:01.250 123 12658.88 49.80 54537.05 88888.00 2016-05-02 06:36:01.375 123 12658.88 49.80 54537.03 88888.00 2016-05-02 06:36:01.500 123 12658.85 49.75 54537.03 88888.00 2016-05-02 06:36:01.625 123 12658.90 49.77 54537.00 88888.00 2016-05-02 06:36:01.750 123 12658.90 49.77 54537.03 88888.00 2016-05-02 06:36:01.875 123 12658.90 49.73 54537.03 88888.00 2016-05-02 06:36:02.000 123 12658.92 49.70 54536.97 88888.00 2016-05-02 06:36:02.125 123 12658.92 49.73 54536.97 88888.00 2016-05-02 06:36:02.250 123 12658.92 49.75 54537.00 88888.00 2016-05-02 06:36:02.375 123 12658.88 49.75 54536.95 88888.00 2016-05-02 06:36:02.500 123 12658.88 49.75 54536.95 88888.00 2016-05-02 06:36:02.625 123 12658.95 49.75 54536.95 88888.00 2016-05-02 06:36:02.750 123 12658.95 49.73 54536.97 88888.00 2016-05-02 06:36:02.875 123 12658.98 49.73 54536.95 88888.00 2016-05-02 06:36:03.000 123 12658.98 49.70 54536.95 88888.00 2016-05-02 06:36:03.125 123 12658.98 49.70 54536.97 88888.00 2016-05-02 06:36:03.250 123 12658.85 49.70 54536.97 88888.00 2016-05-02 06:36:03.375 123 12658.88 49.70 54536.95 88888.00 2016-05-02 06:36:03.500 123 12658.92 49.67 54536.93 88888.00 2016-05-02 06:36:03.625 123 12658.90 49.67 54536.93 88888.00 2016-05-02 06:36:03.750 123 12658.92 49.70 54536.93 88888.00 2016-05-02 06:36:03.875 123 12658.92 49.73 54536.93 88888.00 2016-05-02 06:36:04.000 123 12658.92 49.67 54536.93 88888.00 2016-05-02 06:36:04.125 123 12658.95 49.65 54536.90 88888.00 2016-05-02 06:36:04.250 123 12658.98 49.62 54536.90 88888.00 2016-05-02 06:36:04.375 123 12658.98 49.62 54536.90 88888.00 2016-05-02 06:36:04.500 123 12658.95 49.62 54536.88 88888.00 2016-05-02 06:36:04.625 123 12658.95 49.65 54536.90 88888.00 2016-05-02 06:36:04.750 123 12659.00 49.62 54536.88 88888.00 2016-05-02 06:36:04.875 123 12659.05 49.62 54536.88 88888.00 2016-05-02 06:36:05.000 123 12659.00 49.62 54536.85 88888.00 2016-05-02 06:36:05.125 123 12658.92 49.62 54536.88 88888.00 2016-05-02 06:36:05.250 123 12658.92 49.60 54536.85 88888.00 2016-05-02 06:36:05.375 123 12658.88 49.58 54536.85 88888.00 2016-05-02 06:36:05.500 123 12658.90 49.55 54536.85 88888.00 2016-05-02 06:36:05.625 123 12658.95 49.58 54536.85 88888.00 2016-05-02 06:36:05.750 123 12658.95 49.58 54536.88 88888.00 2016-05-02 06:36:05.875 123 12658.92 49.55 54536.85 88888.00 2016-05-02 06:36:06.000 123 12658.92 49.55 54536.82 88888.00 2016-05-02 06:36:06.125 123 12658.98 49.58 54536.85 88888.00 2016-05-02 06:36:06.250 123 12659.02 49.55 54536.88 88888.00 2016-05-02 06:36:06.375 123 12659.08 49.55 54536.85 88888.00 2016-05-02 06:36:06.500 123 12659.02 49.55 54536.82 88888.00 2016-05-02 06:36:06.625 123 12658.98 49.52 54536.82 88888.00 2016-05-02 06:36:06.750 123 12658.95 49.52 54536.82 88888.00 2016-05-02 06:36:06.875 123 12658.90 49.50 54536.80 88888.00 2016-05-02 06:36:07.000 123 12658.92 49.48 54536.80 88888.00 2016-05-02 06:36:07.125 123 12658.95 49.50 54536.82 88888.00 2016-05-02 06:36:07.250 123 12658.95 49.48 54536.82 88888.00 2016-05-02 06:36:07.375 123 12658.98 49.45 54536.82 88888.00 2016-05-02 06:36:07.500 123 12659.02 49.45 54536.82 88888.00 2016-05-02 06:36:07.625 123 12659.05 49.45 54536.82 88888.00 2016-05-02 06:36:07.750 123 12659.02 49.48 54536.82 88888.00 2016-05-02 06:36:07.875 123 12658.92 49.45 54536.80 88888.00 2016-05-02 06:36:08.000 123 12658.90 49.40 54536.80 88888.00 2016-05-02 06:36:08.125 123 12658.95 49.40 54536.78 88888.00 2016-05-02 06:36:08.250 123 12658.95 49.42 54536.80 88888.00 2016-05-02 06:36:08.375 123 12658.98 49.42 54536.80 88888.00 2016-05-02 06:36:08.500 123 12658.95 49.40 54536.80 88888.00 2016-05-02 06:36:08.625 123 12658.98 49.38 54536.80 88888.00 2016-05-02 06:36:08.750 123 12659.00 49.35 54536.78 88888.00 2016-05-02 06:36:08.875 123 12659.00 49.35 54536.75 88888.00 2016-05-02 06:36:09.000 123 12659.00 49.33 54536.78 88888.00 2016-05-02 06:36:09.125 123 12659.05 49.35 54536.78 88888.00 2016-05-02 06:36:09.250 123 12659.05 49.33 54536.75 88888.00 2016-05-02 06:36:09.375 123 12659.00 49.30 54536.75 88888.00 2016-05-02 06:36:09.500 123 12659.00 49.30 54536.75 88888.00 2016-05-02 06:36:09.625 123 12659.02 49.30 54536.75 88888.00 2016-05-02 06:36:09.750 123 12659.05 49.27 54536.75 88888.00 2016-05-02 06:36:09.875 123 12659.05 49.25 54536.75 88888.00 2016-05-02 06:36:10.000 123 12659.02 49.27 54536.75 88888.00 2016-05-02 06:36:10.125 123 12659.05 49.30 54536.75 88888.00 2016-05-02 06:36:10.250 123 12659.05 49.30 54536.75 88888.00 2016-05-02 06:36:10.375 123 12659.02 49.27 54536.72 88888.00 2016-05-02 06:36:10.500 123 12659.05 49.27 54536.75 88888.00 2016-05-02 06:36:10.625 123 12659.02 49.25 54536.75 88888.00 2016-05-02 06:36:10.750 123 12659.00 49.25 54536.72 88888.00 2016-05-02 06:36:10.875 123 12658.98 49.23 54536.72 88888.00 2016-05-02 06:36:11.000 123 12659.02 49.20 54536.72 88888.00 2016-05-02 06:36:11.125 123 12659.05 49.17 54536.72 88888.00 2016-05-02 06:36:11.250 123 12659.10 49.17 54536.72 88888.00 2016-05-02 06:36:11.375 123 12659.12 49.17 54536.72 88888.00 2016-05-02 06:36:11.500 123 12659.08 49.17 54536.70 88888.00 2016-05-02 06:36:11.625 123 12659.05 49.20 54536.70 88888.00 2016-05-02 06:36:11.750 123 12659.00 49.15 54536.72 88888.00 2016-05-02 06:36:11.875 123 12658.98 49.15 54536.70 88888.00 2016-05-02 06:36:12.000 123 12659.00 49.15 54536.70 88888.00 2016-05-02 06:36:12.125 123 12659.00 49.15 54536.70 88888.00 2016-05-02 06:36:12.250 123 12658.95 49.12 54536.68 88888.00 2016-05-02 06:36:12.375 123 12659.02 49.10 54536.68 88888.00 2016-05-02 06:36:12.500 123 12659.10 49.10 54536.65 88888.00 2016-05-02 06:36:12.625 123 12659.08 49.08 54536.70 88888.00 2016-05-02 06:36:12.750 123 12659.10 49.10 54536.70 88888.00 2016-05-02 06:36:12.875 123 12659.08 49.10 54536.70 88888.00 2016-05-02 06:36:13.000 123 12659.12 49.08 54536.68 88888.00 2016-05-02 06:36:13.125 123 12659.12 49.08 54536.70 88888.00 2016-05-02 06:36:13.250 123 12659.10 49.05 54536.68 88888.00 2016-05-02 06:36:13.375 123 12659.15 49.02 54536.68 88888.00 2016-05-02 06:36:13.500 123 12659.08 49.00 54536.70 88888.00 2016-05-02 06:36:13.625 123 12659.10 49.02 54536.70 88888.00 2016-05-02 06:36:13.750 123 12659.08 49.05 54536.68 88888.00 2016-05-02 06:36:13.875 123 12659.08 49.05 54536.65 88888.00 2016-05-02 06:36:14.000 123 12659.05 49.05 54536.65 88888.00 2016-05-02 06:36:14.125 123 12659.02 49.05 54536.68 88888.00 2016-05-02 06:36:14.250 123 12659.02 49.00 54536.68 88888.00 2016-05-02 06:36:14.375 123 12659.02 49.02 54536.68 88888.00 2016-05-02 06:36:14.500 123 12659.10 49.00 54536.65 88888.00 2016-05-02 06:36:14.625 123 12659.08 49.00 54536.65 88888.00 2016-05-02 06:36:14.750 123 12659.02 49.02 54536.68 88888.00 2016-05-02 06:36:14.875 123 12659.05 49.00 54536.65 88888.00 2016-05-02 06:36:15.000 123 12659.10 48.95 54536.62 88888.00 2016-05-02 06:36:15.125 123 12659.10 48.95 54536.60 88888.00 2016-05-02 06:36:15.250 123 12659.10 48.92 54536.60 88888.00 2016-05-02 06:36:15.375 123 12659.10 48.92 54536.62 88888.00 2016-05-02 06:36:15.500 123 12659.02 48.92 54536.62 88888.00 2016-05-02 06:36:15.625 123 12659.05 48.90 54536.60 88888.00 2016-05-02 06:36:15.750 123 12659.10 48.90 54536.62 88888.00 2016-05-02 06:36:15.875 123 12659.12 48.90 54536.65 88888.00 2016-05-02 06:36:16.000 123 12659.10 48.88 54536.65 88888.00 2016-05-02 06:36:16.125 123 12659.08 48.88 54536.65 88888.00 2016-05-02 06:36:16.250 123 12659.08 48.88 54536.65 88888.00 2016-05-02 06:36:16.375 123 12659.08 48.83 54536.62 88888.00 2016-05-02 06:36:16.500 123 12659.02 48.80 54536.62 88888.00 2016-05-02 06:36:16.625 123 12659.00 48.80 54536.65 88888.00 2016-05-02 06:36:16.750 123 12659.02 48.77 54536.65 88888.00 2016-05-02 06:36:16.875 123 12659.05 48.77 54536.62 88888.00 2016-05-02 06:36:17.000 123 12658.92 48.75 54536.62 88888.00 2016-05-02 06:36:17.125 123 12658.88 48.73 54536.62 88888.00 2016-05-02 06:36:17.250 123 12658.85 48.73 54536.62 88888.00 2016-05-02 06:36:17.375 123 12658.90 48.75 54536.60 88888.00 2016-05-02 06:36:17.500 123 12658.90 48.73 54536.60 88888.00 2016-05-02 06:36:17.625 123 12658.83 48.67 54536.62 88888.00 2016-05-02 06:36:17.750 123 12658.77 48.67 54536.62 88888.00 2016-05-02 06:36:17.875 123 12658.73 48.67 54536.62 88888.00 2016-05-02 06:36:18.000 123 12658.73 48.67 54536.60 88888.00 2016-05-02 06:36:18.125 123 12658.75 48.67 54536.60 88888.00 2016-05-02 06:36:18.250 123 12658.73 48.65 54536.60 88888.00 2016-05-02 06:36:18.375 123 12658.73 48.62 54536.62 88888.00 2016-05-02 06:36:18.500 123 12658.73 48.60 54536.62 88888.00 2016-05-02 06:36:18.625 123 12658.75 48.62 54536.60 88888.00 2016-05-02 06:36:18.750 123 12658.75 48.62 54536.57 88888.00 2016-05-02 06:36:18.875 123 12658.77 48.60 54536.57 88888.00 2016-05-02 06:36:19.000 123 12658.75 48.58 54536.57 88888.00 2016-05-02 06:36:19.125 123 12658.70 48.60 54536.60 88888.00 2016-05-02 06:36:19.250 123 12658.75 48.58 54536.65 88888.00 2016-05-02 06:36:19.375 123 12658.77 48.58 54536.65 88888.00 2016-05-02 06:36:19.500 123 12658.75 48.52 54536.62 88888.00 2016-05-02 06:36:19.625 123 12658.73 48.52 54536.62 88888.00 2016-05-02 06:36:19.750 123 12658.67 48.55 54536.60 88888.00 2016-05-02 06:36:19.875 123 12658.62 48.50 54536.60 88888.00 2016-05-02 06:36:20.000 123 12658.62 48.50 54536.60 88888.00 2016-05-02 06:36:20.125 123 12658.62 48.50 54536.62 88888.00 2016-05-02 06:36:20.250 123 12658.55 48.48 54536.62 88888.00 2016-05-02 06:36:20.375 123 12658.55 48.48 54536.62 88888.00 2016-05-02 06:36:20.500 123 12658.62 48.45 54536.60 88888.00 2016-05-02 06:36:20.625 123 12658.67 48.42 54536.60 88888.00 2016-05-02 06:36:20.750 123 12658.58 48.40 54536.60 88888.00 2016-05-02 06:36:20.875 123 12658.52 48.40 54536.60 88888.00 2016-05-02 06:36:21.000 123 12658.50 48.40 54536.57 88888.00 2016-05-02 06:36:21.125 123 12658.48 48.40 54536.60 88888.00 2016-05-02 06:36:21.250 123 12658.45 48.38 54536.62 88888.00 2016-05-02 06:36:21.375 123 12658.45 48.38 54536.62 88888.00 2016-05-02 06:36:21.500 123 12658.45 48.38 54536.60 88888.00 2016-05-02 06:36:21.625 123 12658.42 48.35 54536.57 88888.00 2016-05-02 06:36:21.750 123 12658.42 48.30 54536.57 88888.00 2016-05-02 06:36:21.875 123 12658.38 48.33 54536.57 88888.00 2016-05-02 06:36:22.000 123 12658.33 48.27 54536.55 88888.00 2016-05-02 06:36:22.125 123 12658.38 48.27 54536.55 88888.00 2016-05-02 06:36:22.250 123 12658.40 48.27 54536.57 88888.00 2016-05-02 06:36:22.375 123 12658.38 48.27 54536.57 88888.00 2016-05-02 06:36:22.500 123 12658.35 48.25 54536.57 88888.00 2016-05-02 06:36:22.625 123 12658.25 48.23 54536.57 88888.00 2016-05-02 06:36:22.750 123 12658.23 48.23 54536.60 88888.00 2016-05-02 06:36:22.875 123 12658.23 48.23 54536.60 88888.00 2016-05-02 06:36:23.000 123 12658.23 48.20 54536.57 88888.00 2016-05-02 06:36:23.125 123 12658.23 48.17 54536.60 88888.00 2016-05-02 06:36:23.250 123 12658.17 48.17 54536.62 88888.00 2016-05-02 06:36:23.375 123 12658.25 48.20 54536.60 88888.00 2016-05-02 06:36:23.500 123 12658.25 48.17 54536.60 88888.00 2016-05-02 06:36:23.625 123 12658.25 48.15 54536.57 88888.00 2016-05-02 06:36:23.750 123 12658.20 48.12 54536.57 88888.00 2016-05-02 06:36:23.875 123 12658.15 48.12 54536.55 88888.00 2016-05-02 06:36:24.000 123 12658.12 48.10 54536.55 88888.00 2016-05-02 06:36:24.125 123 12658.15 48.08 54536.55 88888.00 2016-05-02 06:36:24.250 123 12658.15 48.10 54536.57 88888.00 2016-05-02 06:36:24.375 123 12658.10 48.10 54536.57 88888.00 2016-05-02 06:36:24.500 123 12658.08 48.10 54536.57 88888.00 2016-05-02 06:36:24.625 123 12658.02 48.08 54536.57 88888.00 2016-05-02 06:36:24.750 123 12658.05 48.08 54536.57 88888.00 2016-05-02 06:36:24.875 123 12658.10 48.08 54536.57 88888.00 2016-05-02 06:36:25.000 123 12658.05 48.08 54536.60 88888.00 2016-05-02 06:36:25.125 123 12658.02 48.05 54536.60 88888.00 2016-05-02 06:36:25.250 123 12658.08 48.05 54536.60 88888.00 2016-05-02 06:36:25.375 123 12658.12 48.05 54536.60 88888.00 2016-05-02 06:36:25.500 123 12658.10 48.05 54536.57 88888.00 2016-05-02 06:36:25.625 123 12658.08 48.02 54536.57 88888.00 2016-05-02 06:36:25.750 123 12658.05 48.02 54536.57 88888.00 2016-05-02 06:36:25.875 123 12658.05 48.02 54536.57 88888.00 2016-05-02 06:36:26.000 123 12658.08 48.05 54536.57 88888.00 2016-05-02 06:36:26.125 123 12658.10 48.02 54536.57 88888.00 2016-05-02 06:36:26.250 123 12658.02 48.00 54536.57 88888.00 2016-05-02 06:36:26.375 123 12657.98 48.00 54536.53 88888.00 2016-05-02 06:36:26.500 123 12657.92 47.98 54536.53 88888.00 2016-05-02 06:36:26.625 123 12657.95 47.98 54536.55 88888.00 2016-05-02 06:36:26.750 123 12657.95 47.95 54536.55 88888.00 2016-05-02 06:36:26.875 123 12657.90 47.98 54536.55 88888.00 2016-05-02 06:36:27.000 123 12657.88 47.95 54536.55 88888.00 2016-05-02 06:36:27.125 123 12657.90 47.92 54536.57 88888.00 2016-05-02 06:36:27.250 123 12657.90 47.90 54536.57 88888.00 2016-05-02 06:36:27.375 123 12657.92 47.90 54536.55 88888.00 2016-05-02 06:36:27.500 123 12657.92 47.90 54536.53 88888.00 2016-05-02 06:36:27.625 123 12657.95 47.88 54536.53 88888.00 2016-05-02 06:36:27.750 123 12657.98 47.88 54536.53 88888.00 2016-05-02 06:36:27.875 123 12658.02 47.88 54536.55 88888.00 2016-05-02 06:36:28.000 123 12658.05 47.88 54536.53 88888.00 2016-05-02 06:36:28.125 123 12658.00 47.88 54536.53 88888.00 2016-05-02 06:36:28.250 123 12657.98 47.83 54536.53 88888.00 2016-05-02 06:36:28.375 123 12657.98 47.85 54536.53 88888.00 2016-05-02 06:36:28.500 123 12657.98 47.88 54536.53 88888.00 2016-05-02 06:36:28.625 123 12657.98 47.85 54536.53 88888.00 2016-05-02 06:36:28.750 123 12657.98 47.85 54536.55 88888.00 2016-05-02 06:36:28.875 123 12658.00 47.88 54536.55 88888.00 2016-05-02 06:36:29.000 123 12657.98 47.88 54536.53 88888.00 2016-05-02 06:36:29.125 123 12657.95 47.85 54536.50 88888.00 2016-05-02 06:36:29.250 123 12657.95 47.83 54536.53 88888.00 2016-05-02 06:36:29.375 123 12657.98 47.85 54536.50 88888.00 2016-05-02 06:36:29.500 123 12658.00 47.83 54536.47 88888.00 2016-05-02 06:36:29.625 123 12657.98 47.83 54536.47 88888.00 2016-05-02 06:36:29.750 123 12657.92 47.83 54536.47 88888.00 2016-05-02 06:36:29.875 123 12657.95 47.83 54536.45 88888.00 2016-05-02 06:36:30.000 123 12657.98 47.83 54536.45 88888.00 2016-05-02 06:36:30.125 123 12657.98 47.83 54536.47 88888.00 2016-05-02 06:36:30.250 123 12657.90 47.80 54536.50 88888.00 2016-05-02 06:36:30.375 123 12657.92 47.80 54536.50 88888.00 2016-05-02 06:36:30.500 123 12657.92 47.77 54536.47 88888.00 2016-05-02 06:36:30.625 123 12657.92 47.80 54536.47 88888.00 2016-05-02 06:36:30.750 123 12657.92 47.83 54536.45 88888.00 2016-05-02 06:36:30.875 123 12657.90 47.83 54536.45 88888.00 2016-05-02 06:36:31.000 123 12657.88 47.83 54536.47 88888.00 2016-05-02 06:36:31.125 123 12657.83 47.80 54536.50 88888.00 2016-05-02 06:36:31.250 123 12657.83 47.77 54536.47 88888.00 2016-05-02 06:36:31.375 123 12657.85 47.77 54536.45 88888.00 2016-05-02 06:36:31.500 123 12657.85 47.83 54536.47 88888.00 2016-05-02 06:36:31.625 123 12657.88 47.80 54536.47 88888.00 2016-05-02 06:36:31.750 123 12657.92 47.77 54536.47 88888.00 2016-05-02 06:36:31.875 123 12657.90 47.77 54536.47 88888.00 2016-05-02 06:36:32.000 123 12657.88 47.75 54536.43 88888.00 2016-05-02 06:36:32.125 123 12657.90 47.77 54536.45 88888.00 2016-05-02 06:36:32.250 123 12657.92 47.77 54536.45 88888.00 2016-05-02 06:36:32.375 123 12657.92 47.77 54536.45 88888.00 2016-05-02 06:36:32.500 123 12657.92 47.75 54536.45 88888.00 2016-05-02 06:36:32.625 123 12657.98 47.75 54536.45 88888.00 2016-05-02 06:36:32.750 123 12657.92 47.75 54536.45 88888.00 2016-05-02 06:36:32.875 123 12657.85 47.73 54536.43 88888.00 2016-05-02 06:36:33.000 123 12657.85 47.70 54536.43 88888.00 2016-05-02 06:36:33.125 123 12657.90 47.73 54536.43 88888.00 2016-05-02 06:36:33.250 123 12657.90 47.70 54536.45 88888.00 2016-05-02 06:36:33.375 123 12657.90 47.70 54536.43 88888.00 2016-05-02 06:36:33.500 123 12657.88 47.67 54536.43 88888.00 2016-05-02 06:36:33.625 123 12657.85 47.67 54536.43 88888.00 2016-05-02 06:36:33.750 123 12657.85 47.67 54536.43 88888.00 2016-05-02 06:36:33.875 123 12657.88 47.67 54536.43 88888.00 2016-05-02 06:36:34.000 123 12657.90 47.65 54536.40 88888.00 2016-05-02 06:36:34.125 123 12657.80 47.62 54536.40 88888.00 2016-05-02 06:36:34.250 123 12657.77 47.67 54536.43 88888.00 2016-05-02 06:36:34.375 123 12657.80 47.70 54536.43 88888.00 2016-05-02 06:36:34.500 123 12657.77 47.67 54536.43 88888.00 2016-05-02 06:36:34.625 123 12657.77 47.65 54536.43 88888.00 2016-05-02 06:36:34.750 123 12657.75 47.65 54536.43 88888.00 2016-05-02 06:36:34.875 123 12657.70 47.65 54536.45 88888.00 2016-05-02 06:36:35.000 123 12657.75 47.65 54536.45 88888.00 2016-05-02 06:36:35.125 123 12657.75 47.65 54536.43 88888.00 2016-05-02 06:36:35.250 123 12657.70 47.62 54536.43 88888.00 2016-05-02 06:36:35.375 123 12657.73 47.62 54536.43 88888.00 2016-05-02 06:36:35.500 123 12657.67 47.60 54536.43 88888.00 2016-05-02 06:36:35.625 123 12657.62 47.60 54536.43 88888.00 2016-05-02 06:36:35.750 123 12657.62 47.58 54536.45 88888.00 2016-05-02 06:36:35.875 123 12657.60 47.58 54536.43 88888.00 2016-05-02 06:36:36.000 123 12657.55 47.60 54536.43 88888.00 2016-05-02 06:36:36.125 123 12657.50 47.60 54536.45 88888.00 2016-05-02 06:36:36.250 123 12657.50 47.60 54536.45 88888.00 2016-05-02 06:36:36.375 123 12657.58 47.58 54536.45 88888.00 2016-05-02 06:36:36.500 123 12657.58 47.58 54536.43 88888.00 2016-05-02 06:36:36.625 123 12657.55 47.58 54536.43 88888.00 2016-05-02 06:36:36.750 123 12657.52 47.58 54536.43 88888.00 2016-05-02 06:36:36.875 123 12657.60 47.52 54536.43 88888.00 2016-05-02 06:36:37.000 123 12657.60 47.58 54536.40 88888.00 2016-05-02 06:36:37.125 123 12657.55 47.58 54536.40 88888.00 2016-05-02 06:36:37.250 123 12657.50 47.55 54536.38 88888.00 2016-05-02 06:36:37.375 123 12657.52 47.58 54536.40 88888.00 2016-05-02 06:36:37.500 123 12657.48 47.55 54536.40 88888.00 2016-05-02 06:36:37.625 123 12657.48 47.55 54536.40 88888.00 2016-05-02 06:36:37.750 123 12657.50 47.50 54536.40 88888.00 2016-05-02 06:36:37.875 123 12657.48 47.50 54536.40 88888.00 2016-05-02 06:36:38.000 123 12657.45 47.52 54536.35 88888.00 2016-05-02 06:36:38.125 123 12657.38 47.50 54536.35 88888.00 2016-05-02 06:36:38.250 123 12657.35 47.48 54536.38 88888.00 2016-05-02 06:36:38.375 123 12657.33 47.48 54536.38 88888.00 2016-05-02 06:36:38.500 123 12657.33 47.50 54536.38 88888.00 2016-05-02 06:36:38.625 123 12657.30 47.50 54536.38 88888.00 2016-05-02 06:36:38.750 123 12657.25 47.50 54536.38 88888.00 2016-05-02 06:36:38.875 123 12657.25 47.52 54536.38 88888.00 2016-05-02 06:36:39.000 123 12657.30 47.52 54536.38 88888.00 2016-05-02 06:36:39.125 123 12657.35 47.50 54536.35 88888.00 2016-05-02 06:36:39.250 123 12657.33 47.50 54536.38 88888.00 2016-05-02 06:36:39.375 123 12657.33 47.52 54536.38 88888.00 2016-05-02 06:36:39.500 123 12657.25 47.50 54536.38 88888.00 2016-05-02 06:36:39.625 123 12657.25 47.48 54536.38 88888.00 2016-05-02 06:36:39.750 123 12657.30 47.48 54536.35 88888.00 2016-05-02 06:36:39.875 123 12657.25 47.48 54536.35 88888.00 2016-05-02 06:36:40.000 123 12657.25 47.50 54536.32 88888.00 2016-05-02 06:36:40.125 123 12657.33 47.50 54536.32 88888.00 2016-05-02 06:36:40.250 123 12657.33 47.50 54536.35 88888.00 2016-05-02 06:36:40.375 123 12657.33 47.48 54536.32 88888.00 2016-05-02 06:36:40.500 123 12657.35 47.48 54536.30 88888.00 2016-05-02 06:36:40.625 123 12657.35 47.48 54536.32 88888.00 2016-05-02 06:36:40.750 123 12657.33 47.48 54536.35 88888.00 2016-05-02 06:36:40.875 123 12657.33 47.48 54536.32 88888.00 2016-05-02 06:36:41.000 123 12657.33 47.50 54536.30 88888.00 2016-05-02 06:36:41.125 123 12657.30 47.48 54536.30 88888.00 2016-05-02 06:36:41.250 123 12657.27 47.45 54536.28 88888.00 2016-05-02 06:36:41.375 123 12657.25 47.45 54536.28 88888.00 2016-05-02 06:36:41.500 123 12657.25 47.45 54536.28 88888.00 2016-05-02 06:36:41.625 123 12657.25 47.45 54536.25 88888.00 2016-05-02 06:36:41.750 123 12657.25 47.42 54536.25 88888.00 2016-05-02 06:36:41.875 123 12657.25 47.40 54536.30 88888.00 2016-05-02 06:36:42.000 123 12657.30 47.38 54536.30 88888.00 2016-05-02 06:36:42.125 123 12657.25 47.42 54536.30 88888.00 2016-05-02 06:36:42.250 123 12657.17 47.38 54536.25 88888.00 2016-05-02 06:36:42.375 123 12657.20 47.38 54536.22 88888.00 2016-05-02 06:36:42.500 123 12657.27 47.40 54536.25 88888.00 2016-05-02 06:36:42.625 123 12657.38 47.40 54536.22 88888.00 2016-05-02 06:36:42.750 123 12657.33 47.40 54536.20 88888.00 2016-05-02 06:36:42.875 123 12657.27 47.40 54536.22 88888.00 2016-05-02 06:36:43.000 123 12657.30 47.38 54536.20 88888.00 2016-05-02 06:36:43.125 123 12657.30 47.38 54536.20 88888.00 2016-05-02 06:36:43.250 123 12657.23 47.38 54536.20 88888.00 2016-05-02 06:36:43.375 123 12657.27 47.35 54536.20 88888.00 2016-05-02 06:36:43.500 123 12657.30 47.38 54536.20 88888.00 2016-05-02 06:36:43.625 123 12657.30 47.40 54536.20 88888.00 2016-05-02 06:36:43.750 123 12657.33 47.40 54536.20 88888.00 2016-05-02 06:36:43.875 123 12657.27 47.38 54536.20 88888.00 2016-05-02 06:36:44.000 123 12657.20 47.40 54536.20 88888.00 2016-05-02 06:36:44.125 123 12657.27 47.38 54536.20 88888.00 2016-05-02 06:36:44.250 123 12657.30 47.35 54536.20 88888.00 2016-05-02 06:36:44.375 123 12657.33 47.38 54536.20 88888.00 2016-05-02 06:36:44.500 123 12657.33 47.38 54536.20 88888.00 2016-05-02 06:36:44.625 123 12657.30 47.35 54536.20 88888.00 2016-05-02 06:36:44.750 123 12657.25 47.38 54536.20 88888.00 2016-05-02 06:36:44.875 123 12657.23 47.38 54536.18 88888.00 2016-05-02 06:36:45.000 123 12657.30 47.38 54536.18 88888.00 2016-05-02 06:36:45.125 123 12657.33 47.40 54536.18 88888.00 2016-05-02 06:36:45.250 123 12657.30 47.40 54536.15 88888.00 2016-05-02 06:36:45.375 123 12657.27 47.40 54536.12 88888.00 2016-05-02 06:36:45.500 123 12657.30 47.38 54536.10 88888.00 2016-05-02 06:36:45.625 123 12657.30 47.38 54536.12 88888.00 2016-05-02 06:36:45.750 123 12657.30 47.38 54536.12 88888.00 2016-05-02 06:36:45.875 123 12657.30 47.35 54536.15 88888.00 2016-05-02 06:36:46.000 123 12657.38 47.35 54536.10 88888.00 2016-05-02 06:36:46.125 123 12657.33 47.35 54536.12 88888.00 2016-05-02 06:36:46.250 123 12657.23 47.33 54536.10 88888.00 2016-05-02 06:36:46.375 123 12657.25 47.35 54536.07 88888.00 2016-05-02 06:36:46.500 123 12657.30 47.35 54536.10 88888.00 2016-05-02 06:36:46.625 123 12657.35 47.38 54536.10 88888.00 2016-05-02 06:36:46.750 123 12657.35 47.35 54536.12 88888.00 2016-05-02 06:36:46.875 123 12657.35 47.35 54536.10 88888.00 2016-05-02 06:36:47.000 123 12657.35 47.38 54536.10 88888.00 2016-05-02 06:36:47.125 123 12657.35 47.38 54536.10 88888.00 2016-05-02 06:36:47.250 123 12657.33 47.35 54536.07 88888.00 2016-05-02 06:36:47.375 123 12657.35 47.35 54536.07 88888.00 2016-05-02 06:36:47.500 123 12657.40 47.35 54536.07 88888.00 2016-05-02 06:36:47.625 123 12657.35 47.35 54536.10 88888.00 2016-05-02 06:36:47.750 123 12657.35 47.40 54536.10 88888.00 2016-05-02 06:36:47.875 123 12657.38 47.42 54536.07 88888.00 2016-05-02 06:36:48.000 123 12657.33 47.42 54536.07 88888.00 2016-05-02 06:36:48.125 123 12657.33 47.40 54536.07 88888.00 2016-05-02 06:36:48.250 123 12657.33 47.38 54536.07 88888.00 2016-05-02 06:36:48.375 123 12657.38 47.38 54536.07 88888.00 2016-05-02 06:36:48.500 123 12657.30 47.38 54536.05 88888.00 2016-05-02 06:36:48.625 123 12657.30 47.40 54536.07 88888.00 2016-05-02 06:36:48.750 123 12657.40 47.40 54536.07 88888.00 2016-05-02 06:36:48.875 123 12657.42 47.38 54536.05 88888.00 2016-05-02 06:36:49.000 123 12657.38 47.38 54536.05 88888.00 2016-05-02 06:36:49.125 123 12657.35 47.40 54536.05 88888.00 2016-05-02 06:36:49.250 123 12657.27 47.35 54536.05 88888.00 2016-05-02 06:36:49.375 123 12657.33 47.38 54536.03 88888.00 2016-05-02 06:36:49.500 123 12657.40 47.38 54536.05 88888.00 2016-05-02 06:36:49.625 123 12657.38 47.40 54536.03 88888.00 2016-05-02 06:36:49.750 123 12657.38 47.38 54536.03 88888.00 2016-05-02 06:36:49.875 123 12657.35 47.35 54536.03 88888.00 2016-05-02 06:36:50.000 123 12657.30 47.38 54536.05 88888.00 2016-05-02 06:36:50.125 123 12657.30 47.40 54536.03 88888.00 2016-05-02 06:36:50.250 123 12657.30 47.33 54536.03 88888.00 2016-05-02 06:36:50.375 123 12657.33 47.33 54536.03 88888.00 2016-05-02 06:36:50.500 123 12657.27 47.35 54536.03 88888.00 2016-05-02 06:36:50.625 123 12657.20 47.35 54536.03 88888.00 2016-05-02 06:36:50.750 123 12657.20 47.35 54536.03 88888.00 2016-05-02 06:36:50.875 123 12657.20 47.35 54536.00 88888.00 2016-05-02 06:36:51.000 123 12657.23 47.35 54536.00 88888.00 2016-05-02 06:36:51.125 123 12657.23 47.35 54535.97 88888.00 2016-05-02 06:36:51.250 123 12657.20 47.33 54535.97 88888.00 2016-05-02 06:36:51.375 123 12657.25 47.35 54535.97 88888.00 2016-05-02 06:36:51.500 123 12657.20 47.38 54535.97 88888.00 2016-05-02 06:36:51.625 123 12657.20 47.33 54535.97 88888.00 2016-05-02 06:36:51.750 123 12657.23 47.33 54535.97 88888.00 2016-05-02 06:36:51.875 123 12657.20 47.35 54535.97 88888.00 2016-05-02 06:36:52.000 123 12657.12 47.35 54535.97 88888.00 2016-05-02 06:36:52.125 123 12657.10 47.35 54535.97 88888.00 2016-05-02 06:36:52.250 123 12657.08 47.33 54536.00 88888.00 2016-05-02 06:36:52.375 123 12657.08 47.33 54535.97 88888.00 2016-05-02 06:36:52.500 123 12657.08 47.33 54535.97 88888.00 2016-05-02 06:36:52.625 123 12657.10 47.30 54535.97 88888.00 2016-05-02 06:36:52.750 123 12657.05 47.35 54535.97 88888.00 2016-05-02 06:36:52.875 123 12656.98 47.38 54535.95 88888.00 2016-05-02 06:36:53.000 123 12657.00 47.35 54535.95 88888.00 2016-05-02 06:36:53.125 123 12656.95 47.30 54535.93 88888.00 2016-05-02 06:36:53.250 123 12656.83 47.27 54535.95 88888.00 2016-05-02 06:36:53.375 123 12656.83 47.33 54535.95 88888.00 2016-05-02 06:36:53.500 123 12656.80 47.33 54535.95 88888.00 2016-05-02 06:36:53.625 123 12656.83 47.38 54535.97 88888.00 2016-05-02 06:36:53.750 123 12656.83 47.38 54535.95 88888.00 2016-05-02 06:36:53.875 123 12656.80 47.38 54535.95 88888.00 2016-05-02 06:36:54.000 123 12656.80 47.35 54535.93 88888.00 2016-05-02 06:36:54.125 123 12656.73 47.33 54535.95 88888.00 2016-05-02 06:36:54.250 123 12656.65 47.33 54535.95 88888.00 2016-05-02 06:36:54.375 123 12656.67 47.35 54535.97 88888.00 2016-05-02 06:36:54.500 123 12656.67 47.35 54535.95 88888.00 2016-05-02 06:36:54.625 123 12656.60 47.33 54535.97 88888.00 2016-05-02 06:36:54.750 123 12656.62 47.30 54535.97 88888.00 2016-05-02 06:36:54.875 123 12656.67 47.27 54535.95 88888.00 2016-05-02 06:36:55.000 123 12656.62 47.27 54535.95 88888.00 2016-05-02 06:36:55.125 123 12656.58 47.33 54535.97 88888.00 2016-05-02 06:36:55.250 123 12656.50 47.33 54535.97 88888.00 2016-05-02 06:36:55.375 123 12656.48 47.33 54535.97 88888.00 2016-05-02 06:36:55.500 123 12656.40 47.33 54535.95 88888.00 2016-05-02 06:36:55.625 123 12656.40 47.30 54535.95 88888.00 2016-05-02 06:36:55.750 123 12656.38 47.30 54535.95 88888.00 2016-05-02 06:36:55.875 123 12656.33 47.27 54535.97 88888.00 2016-05-02 06:36:56.000 123 12656.27 47.30 54535.95 88888.00 2016-05-02 06:36:56.125 123 12656.20 47.33 54535.93 88888.00 2016-05-02 06:36:56.250 123 12656.25 47.33 54535.95 88888.00 2016-05-02 06:36:56.375 123 12656.25 47.33 54535.95 88888.00 2016-05-02 06:36:56.500 123 12656.17 47.30 54535.97 88888.00 2016-05-02 06:36:56.625 123 12656.17 47.30 54535.95 88888.00 2016-05-02 06:36:56.750 123 12656.20 47.33 54535.93 88888.00 2016-05-02 06:36:56.875 123 12656.15 47.30 54535.95 88888.00 2016-05-02 06:36:57.000 123 12656.10 47.30 54535.95 88888.00 2016-05-02 06:36:57.125 123 12656.05 47.33 54535.97 88888.00 2016-05-02 06:36:57.250 123 12656.02 47.33 54535.97 88888.00 2016-05-02 06:36:57.375 123 12656.00 47.33 54535.95 88888.00 2016-05-02 06:36:57.500 123 12655.98 47.38 54535.97 88888.00 2016-05-02 06:36:57.625 123 12655.95 47.35 54535.97 88888.00 2016-05-02 06:36:57.750 123 12655.95 47.35 54535.97 88888.00 2016-05-02 06:36:57.875 123 12655.90 47.35 54535.97 88888.00 2016-05-02 06:36:58.000 123 12655.88 47.33 54535.95 88888.00 2016-05-02 06:36:58.125 123 12655.85 47.33 54535.97 88888.00 2016-05-02 06:36:58.250 123 12655.73 47.33 54535.95 88888.00 2016-05-02 06:36:58.375 123 12655.65 47.33 54535.97 88888.00 2016-05-02 06:36:58.500 123 12655.65 47.33 54535.95 88888.00 2016-05-02 06:36:58.625 123 12655.70 47.35 54535.93 88888.00 2016-05-02 06:36:58.750 123 12655.70 47.38 54535.93 88888.00 2016-05-02 06:36:58.875 123 12655.65 47.35 54535.97 88888.00 2016-05-02 06:36:59.000 123 12655.62 47.33 54535.95 88888.00 2016-05-02 06:36:59.125 123 12655.60 47.33 54535.95 88888.00 2016-05-02 06:36:59.250 123 12655.52 47.30 54535.95 88888.00 2016-05-02 06:36:59.375 123 12655.48 47.30 54535.95 88888.00 2016-05-02 06:36:59.500 123 12655.50 47.30 54535.93 88888.00 2016-05-02 06:36:59.625 123 12655.48 47.33 54535.93 88888.00 2016-05-02 06:36:59.750 123 12655.48 47.35 54535.93 88888.00 2016-05-02 06:36:59.875 123 12655.45 47.33 54535.95 88888.00 2016-05-02 06:37:00.000 123 12655.42 47.35 54535.95 88888.00 2016-05-02 06:37:00.125 123 12655.38 47.33 54535.95 88888.00 2016-05-02 06:37:00.250 123 12655.38 47.30 54535.93 88888.00 2016-05-02 06:37:00.375 123 12655.38 47.33 54535.93 88888.00 2016-05-02 06:37:00.500 123 12655.33 47.35 54535.93 88888.00 2016-05-02 06:37:00.625 123 12655.38 47.35 54535.90 88888.00 2016-05-02 06:37:00.750 123 12655.35 47.35 54535.90 88888.00 2016-05-02 06:37:00.875 123 12655.33 47.35 54535.93 88888.00 2016-05-02 06:37:01.000 123 12655.30 47.35 54535.90 88888.00 2016-05-02 06:37:01.125 123 12655.23 47.35 54535.93 88888.00 2016-05-02 06:37:01.250 123 12655.17 47.38 54535.93 88888.00 2016-05-02 06:37:01.375 123 12655.20 47.38 54535.93 88888.00 2016-05-02 06:37:01.500 123 12655.23 47.38 54535.90 88888.00 2016-05-02 06:37:01.625 123 12655.20 47.38 54535.90 88888.00 2016-05-02 06:37:01.750 123 12655.20 47.35 54535.90 88888.00 2016-05-02 06:37:01.875 123 12655.17 47.40 54535.93 88888.00 2016-05-02 06:37:02.000 123 12655.15 47.42 54535.90 88888.00 2016-05-02 06:37:02.125 123 12655.15 47.42 54535.90 88888.00 2016-05-02 06:37:02.250 123 12655.12 47.40 54535.85 88888.00 2016-05-02 06:37:02.375 123 12655.15 47.38 54535.88 88888.00 2016-05-02 06:37:02.500 123 12655.17 47.40 54535.88 88888.00 2016-05-02 06:37:02.625 123 12655.12 47.38 54535.82 88888.00 2016-05-02 06:37:02.750 123 12655.08 47.42 54535.85 88888.00 2016-05-02 06:37:02.875 123 12655.08 47.45 54535.82 88888.00 2016-05-02 06:37:03.000 123 12655.08 47.42 54535.82 88888.00 2016-05-02 06:37:03.125 123 12655.12 47.42 54535.85 88888.00 2016-05-02 06:37:03.250 123 12655.12 47.42 54535.85 88888.00 2016-05-02 06:37:03.375 123 12655.12 47.48 54535.82 88888.00 2016-05-02 06:37:03.500 123 12655.05 47.48 54535.82 88888.00 2016-05-02 06:37:03.625 123 12655.02 47.45 54535.80 88888.00 2016-05-02 06:37:03.750 123 12655.10 47.42 54535.78 88888.00 2016-05-02 06:37:03.875 123 12655.17 47.40 54535.80 88888.00 2016-05-02 06:37:04.000 123 12655.17 47.42 54535.78 88888.00 2016-05-02 06:37:04.125 123 12655.17 47.45 54535.82 88888.00 2016-05-02 06:37:04.250 123 12655.15 47.45 54535.80 88888.00 2016-05-02 06:37:04.375 123 12655.15 47.50 54535.80 88888.00 2016-05-02 06:37:04.500 123 12655.10 47.50 54535.80 88888.00 2016-05-02 06:37:04.625 123 12655.10 47.48 54535.80 88888.00 2016-05-02 06:37:04.750 123 12655.08 47.50 54535.78 88888.00 2016-05-02 06:37:04.875 123 12655.10 47.52 54535.78 88888.00 2016-05-02 06:37:05.000 123 12655.15 47.52 54535.78 88888.00 2016-05-02 06:37:05.125 123 12655.15 47.50 54535.75 88888.00 2016-05-02 06:37:05.250 123 12655.15 47.52 54535.78 88888.00 2016-05-02 06:37:05.375 123 12655.20 47.55 54535.78 88888.00 2016-05-02 06:37:05.500 123 12655.20 47.52 54535.72 88888.00 2016-05-02 06:37:05.625 123 12655.15 47.52 54535.75 88888.00 2016-05-02 06:37:05.750 123 12655.10 47.58 54535.72 88888.00 2016-05-02 06:37:05.875 123 12655.08 47.58 54535.72 88888.00 2016-05-02 06:37:06.000 123 12655.08 47.55 54535.70 88888.00 2016-05-02 06:37:06.125 123 12655.15 47.58 54535.70 88888.00 2016-05-02 06:37:06.250 123 12655.15 47.58 54535.70 88888.00 2016-05-02 06:37:06.375 123 12655.12 47.58 54535.70 88888.00 2016-05-02 06:37:06.500 123 12655.08 47.60 54535.68 88888.00 2016-05-02 06:37:06.625 123 12655.05 47.60 54535.68 88888.00 2016-05-02 06:37:06.750 123 12655.05 47.58 54535.68 88888.00 2016-05-02 06:37:06.875 123 12655.02 47.60 54535.65 88888.00 2016-05-02 06:37:07.000 123 12655.00 47.62 54535.65 88888.00 2016-05-02 06:37:07.125 123 12655.02 47.65 54535.68 88888.00 2016-05-02 06:37:07.250 123 12655.00 47.62 54535.68 88888.00 2016-05-02 06:37:07.375 123 12655.02 47.62 54535.65 88888.00 2016-05-02 06:37:07.500 123 12655.05 47.62 54535.62 88888.00 2016-05-02 06:37:07.625 123 12655.08 47.62 54535.62 88888.00 2016-05-02 06:37:07.750 123 12655.08 47.62 54535.65 88888.00 2016-05-02 06:37:07.875 123 12655.08 47.65 54535.62 88888.00 2016-05-02 06:37:08.000 123 12655.10 47.65 54535.62 88888.00 2016-05-02 06:37:08.125 123 12655.05 47.65 54535.62 88888.00 2016-05-02 06:37:08.250 123 12655.00 47.67 54535.65 88888.00 2016-05-02 06:37:08.375 123 12655.02 47.67 54535.65 88888.00 2016-05-02 06:37:08.500 123 12655.05 47.65 54535.65 88888.00 2016-05-02 06:37:08.625 123 12655.05 47.65 54535.65 88888.00 2016-05-02 06:37:08.750 123 12655.02 47.65 54535.65 88888.00 2016-05-02 06:37:08.875 123 12655.00 47.70 54535.65 88888.00 2016-05-02 06:37:09.000 123 12655.02 47.70 54535.62 88888.00 2016-05-02 06:37:09.125 123 12655.02 47.73 54535.65 88888.00 2016-05-02 06:37:09.250 123 12655.00 47.70 54535.62 88888.00 2016-05-02 06:37:09.375 123 12655.02 47.70 54535.57 88888.00 2016-05-02 06:37:09.500 123 12655.02 47.75 54535.57 88888.00 2016-05-02 06:37:09.625 123 12654.95 47.75 54535.60 88888.00 2016-05-02 06:37:09.750 123 12654.98 47.73 54535.60 88888.00 2016-05-02 06:37:09.875 123 12655.00 47.73 54535.60 88888.00 2016-05-02 06:37:10.000 123 12655.02 47.75 54535.57 88888.00 2016-05-02 06:37:10.125 123 12655.02 47.75 54535.60 88888.00 2016-05-02 06:37:10.250 123 12654.98 47.77 54535.62 88888.00 2016-05-02 06:37:10.375 123 12655.00 47.77 54535.60 88888.00 2016-05-02 06:37:10.500 123 12654.95 47.75 54535.57 88888.00 2016-05-02 06:37:10.625 123 12654.95 47.77 54535.53 88888.00 2016-05-02 06:37:10.750 123 12654.92 47.77 54535.53 88888.00 2016-05-02 06:37:10.875 123 12654.92 47.80 54535.55 88888.00 2016-05-02 06:37:11.000 123 12654.92 47.83 54535.53 88888.00 2016-05-02 06:37:11.125 123 12654.85 47.80 54535.55 88888.00 2016-05-02 06:37:11.250 123 12654.83 47.80 54535.57 88888.00 2016-05-02 06:37:11.375 123 12654.83 47.83 54535.53 88888.00 2016-05-02 06:37:11.500 123 12654.83 47.83 54535.55 88888.00 2016-05-02 06:37:11.625 123 12654.83 47.85 54535.55 88888.00 2016-05-02 06:37:11.750 123 12654.80 47.80 54535.50 88888.00 2016-05-02 06:37:11.875 123 12654.80 47.80 54535.50 88888.00 2016-05-02 06:37:12.000 123 12654.85 47.85 54535.50 88888.00 2016-05-02 06:37:12.125 123 12654.90 47.88 54535.55 88888.00 2016-05-02 06:37:12.250 123 12654.88 47.88 54535.53 88888.00 2016-05-02 06:37:12.375 123 12654.80 47.88 54535.53 88888.00 2016-05-02 06:37:12.500 123 12654.77 47.90 54535.50 88888.00 2016-05-02 06:37:12.625 123 12654.77 47.90 54535.47 88888.00 2016-05-02 06:37:12.750 123 12654.77 47.88 54535.47 88888.00 2016-05-02 06:37:12.875 123 12654.73 47.85 54535.45 88888.00 2016-05-02 06:37:13.000 123 12654.77 47.90 54535.47 88888.00 2016-05-02 06:37:13.125 123 12654.83 47.92 54535.47 88888.00 2016-05-02 06:37:13.250 123 12654.77 47.92 54535.50 88888.00 2016-05-02 06:37:13.375 123 12654.75 47.95 54535.47 88888.00 2016-05-02 06:37:13.500 123 12654.70 47.95 54535.45 88888.00 2016-05-02 06:37:13.625 123 12654.60 47.95 54535.47 88888.00 2016-05-02 06:37:13.750 123 12654.55 47.98 54535.47 88888.00 2016-05-02 06:37:13.875 123 12654.58 47.95 54535.45 88888.00 2016-05-02 06:37:14.000 123 12654.60 47.98 54535.45 88888.00 2016-05-02 06:37:14.125 123 12654.65 48.00 54535.43 88888.00 2016-05-02 06:37:14.250 123 12654.60 47.98 54535.43 88888.00 2016-05-02 06:37:14.375 123 12654.58 48.00 54535.45 88888.00 2016-05-02 06:37:14.500 123 12654.55 48.02 54535.43 88888.00 2016-05-02 06:37:14.625 123 12654.52 48.05 54535.43 88888.00 2016-05-02 06:37:14.750 123 12654.52 48.05 54535.40 88888.00 2016-05-02 06:37:14.875 123 12654.52 48.02 54535.40 88888.00 2016-05-02 06:37:15.000 123 12654.58 48.02 54535.40 88888.00 2016-05-02 06:37:15.125 123 12654.65 48.08 54535.40 88888.00 2016-05-02 06:37:15.250 123 12654.60 48.08 54535.40 88888.00 2016-05-02 06:37:15.375 123 12654.58 48.10 54535.43 88888.00 2016-05-02 06:37:15.500 123 12654.58 48.08 54535.38 88888.00 2016-05-02 06:37:15.625 123 12654.52 48.08 54535.38 88888.00 2016-05-02 06:37:15.750 123 12654.48 48.10 54535.40 88888.00 2016-05-02 06:37:15.875 123 12654.55 48.10 54535.40 88888.00 2016-05-02 06:37:16.000 123 12654.58 48.12 54535.40 88888.00 2016-05-02 06:37:16.125 123 12654.50 48.15 54535.40 88888.00 2016-05-02 06:37:16.250 123 12654.45 48.12 54535.40 88888.00 2016-05-02 06:37:16.375 123 12654.42 48.15 54535.38 88888.00 2016-05-02 06:37:16.500 123 12654.42 48.15 54535.35 88888.00 2016-05-02 06:37:16.625 123 12654.45 48.15 54535.35 88888.00 2016-05-02 06:37:16.750 123 12654.48 48.17 54535.35 88888.00 2016-05-02 06:37:16.875 123 12654.45 48.15 54535.35 88888.00 2016-05-02 06:37:17.000 123 12654.40 48.17 54535.35 88888.00 2016-05-02 06:37:17.125 123 12654.45 48.17 54535.35 88888.00 2016-05-02 06:37:17.250 123 12654.42 48.20 54535.32 88888.00 2016-05-02 06:37:17.375 123 12654.40 48.23 54535.35 88888.00 2016-05-02 06:37:17.500 123 12654.40 48.25 54535.38 88888.00 2016-05-02 06:37:17.625 123 12654.45 48.23 54535.35 88888.00 2016-05-02 06:37:17.750 123 12654.50 48.23 54535.30 88888.00 2016-05-02 06:37:17.875 123 12654.48 48.27 54535.28 88888.00 2016-05-02 06:37:18.000 123 12654.42 48.30 54535.28 88888.00 2016-05-02 06:37:18.125 123 12654.50 48.30 54535.25 88888.00 2016-05-02 06:37:18.250 123 12654.48 48.27 54535.28 88888.00 2016-05-02 06:37:18.375 123 12654.48 48.30 54535.28 88888.00 2016-05-02 06:37:18.500 123 12654.48 48.33 54535.28 88888.00 2016-05-02 06:37:18.625 123 12654.60 48.35 54535.28 88888.00 2016-05-02 06:37:18.750 123 12654.65 48.38 54535.28 88888.00 2016-05-02 06:37:18.875 123 12654.70 48.38 54535.25 88888.00 2016-05-02 06:37:19.000 123 12654.70 48.35 54535.25 88888.00 2016-05-02 06:37:19.125 123 12654.65 48.40 54535.28 88888.00 2016-05-02 06:37:19.250 123 12654.60 48.45 54535.28 88888.00 2016-05-02 06:37:19.375 123 12654.60 48.45 54535.25 88888.00 2016-05-02 06:37:19.500 123 12654.62 48.50 54535.25 88888.00 2016-05-02 06:37:19.625 123 12654.67 48.50 54535.25 88888.00 2016-05-02 06:37:19.750 123 12654.70 48.50 54535.25 88888.00 2016-05-02 06:37:19.875 123 12654.73 48.50 54535.22 88888.00 2016-05-02 06:37:20.000 123 12654.70 48.52 54535.20 88888.00 2016-05-02 06:37:20.125 123 12654.65 48.50 54535.20 88888.00 2016-05-02 06:37:20.250 123 12654.62 48.52 54535.22 88888.00 2016-05-02 06:37:20.375 123 12654.73 48.52 54535.22 88888.00 2016-05-02 06:37:20.500 123 12654.75 48.55 54535.20 88888.00 2016-05-02 06:37:20.625 123 12654.75 48.55 54535.18 88888.00 2016-05-02 06:37:20.750 123 12654.77 48.58 54535.20 88888.00 2016-05-02 06:37:20.875 123 12654.77 48.62 54535.20 88888.00 2016-05-02 06:37:21.000 123 12654.85 48.65 54535.20 88888.00 2016-05-02 06:37:21.125 123 12654.85 48.62 54535.18 88888.00 2016-05-02 06:37:21.250 123 12654.83 48.62 54535.15 88888.00 2016-05-02 06:37:21.375 123 12654.83 48.67 54535.15 88888.00 2016-05-02 06:37:21.500 123 12654.80 48.70 54535.15 88888.00 2016-05-02 06:37:21.625 123 12654.83 48.70 54535.15 88888.00 2016-05-02 06:37:21.750 123 12654.85 48.70 54535.12 88888.00 2016-05-02 06:37:21.875 123 12654.83 48.73 54535.10 88888.00 2016-05-02 06:37:22.000 123 12654.77 48.75 54535.07 88888.00 2016-05-02 06:37:22.125 123 12654.85 48.80 54535.07 88888.00 2016-05-02 06:37:22.250 123 12654.92 48.77 54535.07 88888.00 2016-05-02 06:37:22.375 123 12654.90 48.77 54535.07 88888.00 2016-05-02 06:37:22.500 123 12654.95 48.80 54535.07 88888.00 2016-05-02 06:37:22.625 123 12654.98 48.83 54535.05 88888.00 2016-05-02 06:37:22.750 123 12654.95 48.83 54535.05 88888.00 2016-05-02 06:37:22.875 123 12654.95 48.85 54535.05 88888.00 2016-05-02 06:37:23.000 123 12654.92 48.85 54535.05 88888.00 2016-05-02 06:37:23.125 123 12654.92 48.88 54535.07 88888.00 2016-05-02 06:37:23.250 123 12654.88 48.88 54535.07 88888.00 2016-05-02 06:37:23.375 123 12654.95 48.90 54535.07 88888.00 2016-05-02 06:37:23.500 123 12655.05 48.90 54535.05 88888.00 2016-05-02 06:37:23.625 123 12655.02 48.90 54535.05 88888.00 2016-05-02 06:37:23.750 123 12655.02 48.92 54535.03 88888.00 2016-05-02 06:37:23.875 123 12655.00 48.95 54535.03 88888.00 2016-05-02 06:37:24.000 123 12655.02 48.92 54535.03 88888.00 2016-05-02 06:37:24.125 123 12655.10 48.98 54535.03 88888.00 2016-05-02 06:37:24.250 123 12655.10 48.98 54535.03 88888.00 2016-05-02 06:37:24.375 123 12655.10 48.98 54535.03 88888.00 2016-05-02 06:37:24.500 123 12655.10 49.00 54535.00 88888.00 2016-05-02 06:37:24.625 123 12655.08 49.00 54535.00 88888.00 2016-05-02 06:37:24.750 123 12655.10 49.00 54534.97 88888.00 2016-05-02 06:37:24.875 123 12655.10 49.05 54534.97 88888.00 2016-05-02 06:37:25.000 123 12655.10 49.08 54534.97 88888.00 2016-05-02 06:37:25.125 123 12655.12 49.05 54534.97 88888.00 2016-05-02 06:37:25.250 123 12655.17 49.08 54534.97 88888.00 2016-05-02 06:37:25.375 123 12655.20 49.12 54534.97 88888.00 2016-05-02 06:37:25.500 123 12655.20 49.15 54534.97 88888.00 2016-05-02 06:37:25.625 123 12655.17 49.15 54534.97 88888.00 2016-05-02 06:37:25.750 123 12655.23 49.12 54534.93 88888.00 2016-05-02 06:37:25.875 123 12655.25 49.15 54534.93 88888.00 2016-05-02 06:37:26.000 123 12655.25 49.17 54534.90 88888.00 2016-05-02 06:37:26.125 123 12655.25 49.17 54534.95 88888.00 2016-05-02 06:37:26.250 123 12655.25 49.20 54534.95 88888.00 2016-05-02 06:37:26.375 123 12655.25 49.20 54534.95 88888.00 2016-05-02 06:37:26.500 123 12655.25 49.23 54534.93 88888.00 2016-05-02 06:37:26.625 123 12655.27 49.25 54534.90 88888.00 2016-05-02 06:37:26.750 123 12655.27 49.27 54534.90 88888.00 2016-05-02 06:37:26.875 123 12655.25 49.25 54534.90 88888.00 2016-05-02 06:37:27.000 123 12655.23 49.25 54534.88 88888.00 2016-05-02 06:37:27.125 123 12655.25 49.30 54534.90 88888.00 2016-05-02 06:37:27.250 123 12655.25 49.33 54534.90 88888.00 2016-05-02 06:37:27.375 123 12655.25 49.30 54534.88 88888.00 2016-05-02 06:37:27.500 123 12655.33 49.35 54534.85 88888.00 2016-05-02 06:37:27.625 123 12655.45 49.35 54534.82 88888.00 2016-05-02 06:37:27.750 123 12655.42 49.35 54534.85 88888.00 2016-05-02 06:37:27.875 123 12655.42 49.38 54534.85 88888.00 2016-05-02 06:37:28.000 123 12655.48 49.38 54534.82 88888.00 2016-05-02 06:37:28.125 123 12655.52 49.38 54534.82 88888.00 2016-05-02 06:37:28.250 123 12655.52 49.38 54534.82 88888.00 2016-05-02 06:37:28.375 123 12655.55 49.38 54534.82 88888.00 2016-05-02 06:37:28.500 123 12655.50 49.40 54534.80 88888.00 2016-05-02 06:37:28.625 123 12655.50 49.45 54534.82 88888.00 2016-05-02 06:37:28.750 123 12655.55 49.48 54534.85 88888.00 2016-05-02 06:37:28.875 123 12655.60 49.45 54534.82 88888.00 2016-05-02 06:37:29.000 123 12655.65 49.48 54534.80 88888.00 2016-05-02 06:37:29.125 123 12655.65 49.48 54534.82 88888.00 2016-05-02 06:37:29.250 123 12655.62 49.50 54534.82 88888.00 2016-05-02 06:37:29.375 123 12655.67 49.52 54534.80 88888.00 2016-05-02 06:37:29.500 123 12655.73 49.58 54534.78 88888.00 2016-05-02 06:37:29.625 123 12655.75 49.55 54534.78 88888.00 2016-05-02 06:37:29.750 123 12655.75 49.52 54534.78 88888.00 2016-05-02 06:37:29.875 123 12655.73 49.55 54534.78 88888.00 2016-05-02 06:37:30.000 123 12655.70 49.60 54534.78 88888.00 2016-05-02 06:37:30.125 123 12655.70 49.60 54534.78 88888.00 2016-05-02 06:37:30.250 123 12655.67 49.62 54534.78 88888.00 2016-05-02 06:37:30.375 123 12655.75 49.62 54534.78 88888.00 2016-05-02 06:37:30.500 123 12655.77 49.60 54534.75 88888.00 2016-05-02 06:37:30.625 123 12655.75 49.60 54534.78 88888.00 2016-05-02 06:37:30.750 123 12655.75 49.60 54534.78 88888.00 2016-05-02 06:37:30.875 123 12655.75 49.60 54534.75 88888.00 2016-05-02 06:37:31.000 123 12655.80 49.65 54534.75 88888.00 2016-05-02 06:37:31.125 123 12655.83 49.67 54534.75 88888.00 2016-05-02 06:37:31.250 123 12655.85 49.67 54534.78 88888.00 2016-05-02 06:37:31.375 123 12655.83 49.67 54534.78 88888.00 2016-05-02 06:37:31.500 123 12655.80 49.70 54534.72 88888.00 2016-05-02 06:37:31.625 123 12655.85 49.70 54534.72 88888.00 2016-05-02 06:37:31.750 123 12655.88 49.73 54534.72 88888.00 2016-05-02 06:37:31.875 123 12655.92 49.73 54534.72 88888.00 2016-05-02 06:37:32.000 123 12655.92 49.75 54534.70 88888.00 2016-05-02 06:37:32.125 123 12655.90 49.77 54534.70 88888.00 2016-05-02 06:37:32.250 123 12655.92 49.77 54534.72 88888.00 2016-05-02 06:37:32.375 123 12655.98 49.75 54534.72 88888.00 2016-05-02 06:37:32.500 123 12655.95 49.77 54534.70 88888.00 2016-05-02 06:37:32.625 123 12655.98 49.80 54534.70 88888.00 2016-05-02 06:37:32.750 123 12656.00 49.80 54534.68 88888.00 2016-05-02 06:37:32.875 123 12656.02 49.80 54534.68 88888.00 2016-05-02 06:37:33.000 123 12656.05 49.80 54534.68 88888.00 2016-05-02 06:37:33.125 123 12656.05 49.77 54534.68 88888.00 2016-05-02 06:37:33.250 123 12656.08 49.77 54534.68 88888.00 2016-05-02 06:37:33.375 123 12656.15 49.80 54534.68 88888.00 2016-05-02 06:37:33.500 123 12656.08 49.83 54534.62 88888.00 2016-05-02 06:37:33.625 123 12656.05 49.80 54534.62 88888.00 2016-05-02 06:37:33.750 123 12656.08 49.83 54534.62 88888.00 2016-05-02 06:37:33.875 123 12656.02 49.85 54534.62 88888.00 2016-05-02 06:37:34.000 123 12656.05 49.88 54534.62 88888.00 2016-05-02 06:37:34.125 123 12656.08 49.85 54534.62 88888.00 2016-05-02 06:37:34.250 123 12656.15 49.85 54534.60 88888.00 2016-05-02 06:37:34.375 123 12656.17 49.90 54534.60 88888.00 2016-05-02 06:37:34.500 123 12656.12 49.92 54534.60 88888.00 2016-05-02 06:37:34.625 123 12656.12 49.88 54534.60 88888.00 2016-05-02 06:37:34.750 123 12656.20 49.88 54534.57 88888.00 2016-05-02 06:37:34.875 123 12656.25 49.90 54534.60 88888.00 2016-05-02 06:37:35.000 123 12656.30 49.92 54534.60 88888.00 2016-05-02 06:37:35.125 123 12656.33 49.92 54534.62 88888.00 2016-05-02 06:37:35.250 123 12656.38 49.90 54534.60 88888.00 2016-05-02 06:37:35.375 123 12656.38 49.90 54534.60 88888.00 2016-05-02 06:37:35.500 123 12656.35 49.92 54534.60 88888.00 2016-05-02 06:37:35.625 123 12656.35 49.92 54534.60 88888.00 2016-05-02 06:37:35.750 123 12656.38 49.92 54534.60 88888.00 2016-05-02 06:37:35.875 123 12656.42 49.92 54534.60 88888.00 2016-05-02 06:37:36.000 123 12656.45 49.92 54534.60 88888.00 2016-05-02 06:37:36.125 123 12656.48 49.95 54534.60 88888.00 2016-05-02 06:37:36.250 123 12656.42 49.95 54534.60 88888.00 2016-05-02 06:37:36.375 123 12656.40 49.92 54534.57 88888.00 2016-05-02 06:37:36.500 123 12656.38 49.95 54534.57 88888.00 2016-05-02 06:37:36.625 123 12656.42 49.98 54534.57 88888.00 2016-05-02 06:37:36.750 123 12656.52 50.00 54534.57 88888.00 2016-05-02 06:37:36.875 123 12656.52 49.98 54534.60 88888.00 2016-05-02 06:37:37.000 123 12656.52 49.95 54534.55 88888.00 2016-05-02 06:37:37.125 123 12656.50 49.98 54534.57 88888.00 2016-05-02 06:37:37.250 123 12656.52 50.00 54534.60 88888.00 2016-05-02 06:37:37.375 123 12656.52 50.00 54534.60 88888.00 2016-05-02 06:37:37.500 123 12656.50 49.98 54534.57 88888.00 2016-05-02 06:37:37.625 123 12656.50 50.00 54534.60 88888.00 2016-05-02 06:37:37.750 123 12656.52 50.02 54534.60 88888.00 2016-05-02 06:37:37.875 123 12656.52 50.02 54534.57 88888.00 2016-05-02 06:37:38.000 123 12656.55 50.05 54534.55 88888.00 2016-05-02 06:37:38.125 123 12656.58 50.02 54534.55 88888.00 2016-05-02 06:37:38.250 123 12656.58 50.05 54534.55 88888.00 2016-05-02 06:37:38.375 123 12656.60 50.05 54534.55 88888.00 2016-05-02 06:37:38.500 123 12656.58 50.00 54534.53 88888.00 2016-05-02 06:37:38.625 123 12656.58 50.05 54534.53 88888.00 2016-05-02 06:37:38.750 123 12656.60 50.05 54534.53 88888.00 2016-05-02 06:37:38.875 123 12656.65 50.05 54534.53 88888.00 2016-05-02 06:37:39.000 123 12656.62 50.05 54534.53 88888.00 2016-05-02 06:37:39.125 123 12656.60 50.05 54534.53 88888.00 2016-05-02 06:37:39.250 123 12656.58 50.02 54534.53 88888.00 2016-05-02 06:37:39.375 123 12656.65 50.05 54534.55 88888.00 2016-05-02 06:37:39.500 123 12656.67 50.05 54534.53 88888.00 2016-05-02 06:37:39.625 123 12656.67 50.02 54534.50 88888.00 2016-05-02 06:37:39.750 123 12656.65 50.05 54534.50 88888.00 2016-05-02 06:37:39.875 123 12656.60 50.08 54534.53 88888.00 2016-05-02 06:37:40.000 123 12656.62 50.10 54534.53 88888.00 2016-05-02 06:37:40.125 123 12656.70 50.05 54534.53 88888.00 2016-05-02 06:37:40.250 123 12656.70 50.05 54534.55 88888.00 2016-05-02 06:37:40.375 123 12656.75 50.08 54534.55 88888.00 2016-05-02 06:37:40.500 123 12656.75 50.12 54534.55 88888.00 2016-05-02 06:37:40.625 123 12656.73 50.12 54534.53 88888.00 2016-05-02 06:37:40.750 123 12656.73 50.17 54534.53 88888.00 2016-05-02 06:37:40.875 123 12656.77 50.12 54534.53 88888.00 2016-05-02 06:37:41.000 123 12656.80 50.10 54534.53 88888.00 2016-05-02 06:37:41.125 123 12656.77 50.10 54534.53 88888.00 2016-05-02 06:37:41.250 123 12656.73 50.12 54534.53 88888.00 2016-05-02 06:37:41.375 123 12656.73 50.15 54534.55 88888.00 2016-05-02 06:37:41.500 123 12656.70 50.12 54534.53 88888.00 2016-05-02 06:37:41.625 123 12656.70 50.15 54534.53 88888.00 2016-05-02 06:37:41.750 123 12656.67 50.12 54534.53 88888.00 2016-05-02 06:37:41.875 123 12656.67 50.10 54534.55 88888.00 2016-05-02 06:37:42.000 123 12656.70 50.12 54534.55 88888.00 2016-05-02 06:37:42.125 123 12656.70 50.15 54534.53 88888.00 2016-05-02 06:37:42.250 123 12656.73 50.12 54534.53 88888.00 2016-05-02 06:37:42.375 123 12656.75 50.12 54534.53 88888.00 2016-05-02 06:37:42.500 123 12656.77 50.15 54534.53 88888.00 2016-05-02 06:37:42.625 123 12656.83 50.12 54534.53 88888.00 2016-05-02 06:37:42.750 123 12656.80 50.15 54534.53 88888.00 2016-05-02 06:37:42.875 123 12656.80 50.17 54534.53 88888.00 2016-05-02 06:37:43.000 123 12656.83 50.15 54534.55 88888.00 2016-05-02 06:37:43.125 123 12656.83 50.15 54534.57 88888.00 2016-05-02 06:37:43.250 123 12656.75 50.15 54534.55 88888.00 2016-05-02 06:37:43.375 123 12656.77 50.15 54534.53 88888.00 2016-05-02 06:37:43.500 123 12656.77 50.15 54534.53 88888.00 2016-05-02 06:37:43.625 123 12656.77 50.15 54534.53 88888.00 2016-05-02 06:37:43.750 123 12656.83 50.17 54534.53 88888.00 2016-05-02 06:37:43.875 123 12656.77 50.17 54534.50 88888.00 2016-05-02 06:37:44.000 123 12656.80 50.17 54534.50 88888.00 2016-05-02 06:37:44.125 123 12656.77 50.15 54534.53 88888.00 2016-05-02 06:37:44.250 123 12656.80 50.17 54534.53 88888.00 2016-05-02 06:37:44.375 123 12656.80 50.17 54534.50 88888.00 2016-05-02 06:37:44.500 123 12656.83 50.20 54534.53 88888.00 2016-05-02 06:37:44.625 123 12656.77 50.23 54534.55 88888.00 2016-05-02 06:37:44.750 123 12656.80 50.23 54534.53 88888.00 2016-05-02 06:37:44.875 123 12656.80 50.20 54534.53 88888.00 2016-05-02 06:37:45.000 123 12656.88 50.23 54534.53 88888.00 2016-05-02 06:37:45.125 123 12656.90 50.23 54534.55 88888.00 2016-05-02 06:37:45.250 123 12656.85 50.23 54534.55 88888.00 2016-05-02 06:37:45.375 123 12656.88 50.25 54534.55 88888.00 2016-05-02 06:37:45.500 123 12656.88 50.23 54534.53 88888.00 2016-05-02 06:37:45.625 123 12656.83 50.23 54534.50 88888.00 2016-05-02 06:37:45.750 123 12656.83 50.23 54534.53 88888.00 2016-05-02 06:37:45.875 123 12656.83 50.27 54534.53 88888.00 2016-05-02 06:37:46.000 123 12656.83 50.27 54534.53 88888.00 2016-05-02 06:37:46.125 123 12656.83 50.30 54534.55 88888.00 2016-05-02 06:37:46.250 123 12656.85 50.33 54534.53 88888.00 2016-05-02 06:37:46.375 123 12656.80 50.30 54534.53 88888.00 2016-05-02 06:37:46.500 123 12656.80 50.30 54534.50 88888.00 2016-05-02 06:37:46.625 123 12656.83 50.33 54534.53 88888.00 2016-05-02 06:37:46.750 123 12656.77 50.33 54534.53 88888.00 2016-05-02 06:37:46.875 123 12656.80 50.33 54534.53 88888.00 2016-05-02 06:37:47.000 123 12656.77 50.33 54534.50 88888.00 2016-05-02 06:37:47.125 123 12656.77 50.30 54534.53 88888.00 2016-05-02 06:37:47.250 123 12656.73 50.30 54534.55 88888.00 2016-05-02 06:37:47.375 123 12656.75 50.33 54534.55 88888.00 2016-05-02 06:37:47.500 123 12656.75 50.35 54534.55 88888.00 2016-05-02 06:37:47.625 123 12656.75 50.35 54534.53 88888.00 2016-05-02 06:37:47.750 123 12656.73 50.35 54534.57 88888.00 2016-05-02 06:37:47.875 123 12656.73 50.38 54534.55 88888.00 2016-05-02 06:37:48.000 123 12656.70 50.38 54534.57 88888.00 2016-05-02 06:37:48.125 123 12656.67 50.38 54534.57 88888.00 2016-05-02 06:37:48.250 123 12656.60 50.38 54534.55 88888.00 2016-05-02 06:37:48.375 123 12656.58 50.38 54534.53 88888.00 2016-05-02 06:37:48.500 123 12656.60 50.38 54534.55 88888.00 2016-05-02 06:37:48.625 123 12656.65 50.40 54534.53 88888.00 2016-05-02 06:37:48.750 123 12656.70 50.40 54534.55 88888.00 2016-05-02 06:37:48.875 123 12656.75 50.38 54534.53 88888.00 2016-05-02 06:37:49.000 123 12656.73 50.38 54534.53 88888.00 2016-05-02 06:37:49.125 123 12656.75 50.40 54534.55 88888.00 2016-05-02 06:37:49.250 123 12656.73 50.38 54534.55 88888.00 2016-05-02 06:37:49.375 123 12656.70 50.40 54534.55 88888.00 2016-05-02 06:37:49.500 123 12656.73 50.42 54534.55 88888.00 2016-05-02 06:37:49.625 123 12656.75 50.42 54534.57 88888.00 2016-05-02 06:37:49.750 123 12656.70 50.38 54534.57 88888.00 2016-05-02 06:37:49.875 123 12656.73 50.35 54534.55 88888.00 2016-05-02 06:37:50.000 123 12656.77 50.38 54534.55 88888.00 2016-05-02 06:37:50.125 123 12656.80 50.42 54534.57 88888.00 2016-05-02 06:37:50.250 123 12656.73 50.40 54534.60 88888.00 2016-05-02 06:37:50.375 123 12656.70 50.42 54534.62 88888.00 2016-05-02 06:37:50.500 123 12656.75 50.42 54534.60 88888.00 2016-05-02 06:37:50.625 123 12656.75 50.42 54534.60 88888.00 2016-05-02 06:37:50.750 123 12656.75 50.45 54534.60 88888.00 2016-05-02 06:37:50.875 123 12656.77 50.45 54534.57 88888.00 2016-05-02 06:37:51.000 123 12656.80 50.48 54534.57 88888.00 2016-05-02 06:37:51.125 123 12656.80 50.48 54534.60 88888.00 2016-05-02 06:37:51.250 123 12656.70 50.45 54534.60 88888.00 2016-05-02 06:37:51.375 123 12656.70 50.48 54534.60 88888.00 2016-05-02 06:37:51.500 123 12656.67 50.48 54534.62 88888.00 2016-05-02 06:37:51.625 123 12656.67 50.50 54534.62 88888.00 2016-05-02 06:37:51.750 123 12656.67 50.50 54534.60 88888.00 2016-05-02 06:37:51.875 123 12656.65 50.50 54534.62 88888.00 2016-05-02 06:37:52.000 123 12656.65 50.50 54534.62 88888.00 2016-05-02 06:37:52.125 123 12656.70 50.50 54534.62 88888.00 2016-05-02 06:37:52.250 123 12656.65 50.50 54534.62 88888.00 2016-05-02 06:37:52.375 123 12656.67 50.50 54534.62 88888.00 2016-05-02 06:37:52.500 123 12656.65 50.50 54534.65 88888.00 2016-05-02 06:37:52.625 123 12656.67 50.50 54534.65 88888.00 2016-05-02 06:37:52.750 123 12656.67 50.52 54534.65 88888.00 2016-05-02 06:37:52.875 123 12656.67 50.50 54534.65 88888.00 2016-05-02 06:37:53.000 123 12656.70 50.52 54534.65 88888.00 2016-05-02 06:37:53.125 123 12656.73 50.50 54534.68 88888.00 2016-05-02 06:37:53.250 123 12656.65 50.52 54534.68 88888.00 2016-05-02 06:37:53.375 123 12656.60 50.55 54534.65 88888.00 2016-05-02 06:37:53.500 123 12656.60 50.52 54534.65 88888.00 2016-05-02 06:37:53.625 123 12656.62 50.52 54534.65 88888.00 2016-05-02 06:37:53.750 123 12656.65 50.52 54534.65 88888.00 2016-05-02 06:37:53.875 123 12656.62 50.52 54534.65 88888.00 2016-05-02 06:37:54.000 123 12656.58 50.55 54534.65 88888.00 2016-05-02 06:37:54.125 123 12656.58 50.55 54534.68 88888.00 2016-05-02 06:37:54.250 123 12656.60 50.58 54534.68 88888.00 2016-05-02 06:37:54.375 123 12656.58 50.58 54534.68 88888.00 2016-05-02 06:37:54.500 123 12656.58 50.58 54534.68 88888.00 2016-05-02 06:37:54.625 123 12656.60 50.58 54534.65 88888.00 2016-05-02 06:37:54.750 123 12656.58 50.62 54534.68 88888.00 2016-05-02 06:37:54.875 123 12656.58 50.60 54534.72 88888.00 2016-05-02 06:37:55.000 123 12656.55 50.55 54534.72 88888.00 2016-05-02 06:37:55.125 123 12656.55 50.58 54534.72 88888.00 2016-05-02 06:37:55.250 123 12656.50 50.58 54534.70 88888.00 2016-05-02 06:37:55.375 123 12656.50 50.60 54534.68 88888.00 2016-05-02 06:37:55.500 123 12656.52 50.60 54534.70 88888.00 2016-05-02 06:37:55.625 123 12656.52 50.60 54534.70 88888.00 2016-05-02 06:37:55.750 123 12656.55 50.62 54534.70 88888.00 2016-05-02 06:37:55.875 123 12656.52 50.62 54534.70 88888.00 2016-05-02 06:37:56.000 123 12656.55 50.58 54534.68 88888.00 2016-05-02 06:37:56.125 123 12656.52 50.60 54534.72 88888.00 2016-05-02 06:37:56.250 123 12656.48 50.60 54534.72 88888.00 2016-05-02 06:37:56.375 123 12656.50 50.60 54534.72 88888.00 2016-05-02 06:37:56.500 123 12656.50 50.62 54534.68 88888.00 2016-05-02 06:37:56.625 123 12656.52 50.62 54534.70 88888.00 2016-05-02 06:37:56.750 123 12656.55 50.60 54534.72 88888.00 2016-05-02 06:37:56.875 123 12656.58 50.65 54534.75 88888.00 2016-05-02 06:37:57.000 123 12656.60 50.65 54534.72 88888.00 2016-05-02 06:37:57.125 123 12656.58 50.65 54534.72 88888.00 2016-05-02 06:37:57.250 123 12656.50 50.65 54534.75 88888.00 2016-05-02 06:37:57.375 123 12656.45 50.67 54534.75 88888.00 2016-05-02 06:37:57.500 123 12656.48 50.70 54534.75 88888.00 2016-05-02 06:37:57.625 123 12656.58 50.67 54534.75 88888.00 2016-05-02 06:37:57.750 123 12656.58 50.67 54534.75 88888.00 2016-05-02 06:37:57.875 123 12656.58 50.70 54534.72 88888.00 2016-05-02 06:37:58.000 123 12656.55 50.67 54534.68 88888.00 2016-05-02 06:37:58.125 123 12656.55 50.70 54534.70 88888.00 2016-05-02 06:37:58.250 123 12656.52 50.67 54534.72 88888.00 2016-05-02 06:37:58.375 123 12656.48 50.67 54534.72 88888.00 2016-05-02 06:37:58.500 123 12656.45 50.67 54534.75 88888.00 2016-05-02 06:37:58.625 123 12656.42 50.67 54534.72 88888.00 2016-05-02 06:37:58.750 123 12656.40 50.70 54534.72 88888.00 2016-05-02 06:37:58.875 123 12656.42 50.70 54534.72 88888.00 2016-05-02 06:37:59.000 123 12656.48 50.73 54534.72 88888.00 2016-05-02 06:37:59.125 123 12656.50 50.73 54534.72 88888.00 2016-05-02 06:37:59.250 123 12656.50 50.73 54534.72 88888.00 2016-05-02 06:37:59.375 123 12656.52 50.73 54534.72 88888.00 2016-05-02 06:37:59.500 123 12656.52 50.73 54534.72 88888.00 2016-05-02 06:37:59.625 123 12656.58 50.75 54534.72 88888.00 2016-05-02 06:37:59.750 123 12656.52 50.70 54534.72 88888.00 2016-05-02 06:37:59.875 123 12656.48 50.73 54534.72 88888.00 2016-05-02 06:38:00.000 123 12656.50 50.73 54534.72 88888.00 2016-05-02 06:38:00.125 123 12656.50 50.75 54534.75 88888.00 2016-05-02 06:38:00.250 123 12656.55 50.73 54534.75 88888.00 2016-05-02 06:38:00.375 123 12656.58 50.73 54534.72 88888.00 2016-05-02 06:38:00.500 123 12656.50 50.70 54534.72 88888.00 2016-05-02 06:38:00.625 123 12656.50 50.75 54534.75 88888.00 2016-05-02 06:38:00.750 123 12656.48 50.75 54534.75 88888.00 2016-05-02 06:38:00.875 123 12656.42 50.77 54534.72 88888.00 2016-05-02 06:38:01.000 123 12656.48 50.77 54534.72 88888.00 2016-05-02 06:38:01.125 123 12656.52 50.73 54534.72 88888.00 2016-05-02 06:38:01.250 123 12656.52 50.75 54534.72 88888.00 2016-05-02 06:38:01.375 123 12656.50 50.77 54534.72 88888.00 2016-05-02 06:38:01.500 123 12656.48 50.75 54534.72 88888.00 2016-05-02 06:38:01.625 123 12656.48 50.77 54534.72 88888.00 2016-05-02 06:38:01.750 123 12656.48 50.75 54534.72 88888.00 2016-05-02 06:38:01.875 123 12656.50 50.80 54534.72 88888.00 2016-05-02 06:38:02.000 123 12656.52 50.77 54534.70 88888.00 2016-05-02 06:38:02.125 123 12656.48 50.80 54534.75 88888.00 2016-05-02 06:38:02.250 123 12656.50 50.80 54534.75 88888.00 2016-05-02 06:38:02.375 123 12656.55 50.80 54534.75 88888.00 2016-05-02 06:38:02.500 123 12656.50 50.80 54534.72 88888.00 2016-05-02 06:38:02.625 123 12656.45 50.75 54534.75 88888.00 2016-05-02 06:38:02.750 123 12656.40 50.80 54534.72 88888.00 2016-05-02 06:38:02.875 123 12656.48 50.80 54534.72 88888.00 2016-05-02 06:38:03.000 123 12656.45 50.80 54534.70 88888.00 2016-05-02 06:38:03.125 123 12656.45 50.80 54534.75 88888.00 2016-05-02 06:38:03.250 123 12656.40 50.77 54534.75 88888.00 2016-05-02 06:38:03.375 123 12656.45 50.80 54534.75 88888.00 2016-05-02 06:38:03.500 123 12656.50 50.77 54534.72 88888.00 2016-05-02 06:38:03.625 123 12656.45 50.80 54534.72 88888.00 2016-05-02 06:38:03.750 123 12656.48 50.85 54534.72 88888.00 2016-05-02 06:38:03.875 123 12656.52 50.80 54534.72 88888.00 2016-05-02 06:38:04.000 123 12656.50 50.77 54534.72 88888.00 2016-05-02 06:38:04.125 123 12656.48 50.75 54534.75 88888.00 2016-05-02 06:38:04.250 123 12656.45 50.80 54534.80 88888.00 2016-05-02 06:38:04.375 123 12656.48 50.80 54534.78 88888.00 2016-05-02 06:38:04.500 123 12656.52 50.83 54534.75 88888.00 2016-05-02 06:38:04.625 123 12656.50 50.83 54534.75 88888.00 2016-05-02 06:38:04.750 123 12656.50 50.80 54534.72 88888.00 2016-05-02 06:38:04.875 123 12656.45 50.83 54534.72 88888.00 2016-05-02 06:38:05.000 123 12656.45 50.80 54534.70 88888.00 2016-05-02 06:38:05.125 123 12656.45 50.77 54534.72 88888.00 2016-05-02 06:38:05.250 123 12656.40 50.77 54534.72 88888.00 2016-05-02 06:38:05.375 123 12656.45 50.77 54534.75 88888.00 2016-05-02 06:38:05.500 123 12656.48 50.80 54534.72 88888.00 2016-05-02 06:38:05.625 123 12656.42 50.80 54534.70 88888.00 2016-05-02 06:38:05.750 123 12656.30 50.77 54534.70 88888.00 2016-05-02 06:38:05.875 123 12656.35 50.77 54534.72 88888.00 2016-05-02 06:38:06.000 123 12656.42 50.75 54534.72 88888.00 2016-05-02 06:38:06.125 123 12656.40 50.73 54534.75 88888.00 2016-05-02 06:38:06.250 123 12656.38 50.75 54534.72 88888.00 2016-05-02 06:38:06.375 123 12656.40 50.77 54534.75 88888.00 2016-05-02 06:38:06.500 123 12656.40 50.77 54534.72 88888.00 2016-05-02 06:38:06.625 123 12656.45 50.77 54534.75 88888.00 2016-05-02 06:38:06.750 123 12656.42 50.80 54534.75 88888.00 2016-05-02 06:38:06.875 123 12656.42 50.77 54534.75 88888.00 2016-05-02 06:38:07.000 123 12656.45 50.80 54534.72 88888.00 2016-05-02 06:38:07.125 123 12656.45 50.80 54534.78 88888.00 2016-05-02 06:38:07.250 123 12656.42 50.77 54534.80 88888.00 2016-05-02 06:38:07.375 123 12656.42 50.80 54534.78 88888.00 2016-05-02 06:38:07.500 123 12656.40 50.75 54534.78 88888.00 2016-05-02 06:38:07.625 123 12656.38 50.80 54534.78 88888.00 2016-05-02 06:38:07.750 123 12656.38 50.80 54534.78 88888.00 2016-05-02 06:38:07.875 123 12656.40 50.77 54534.78 88888.00 2016-05-02 06:38:08.000 123 12656.40 50.77 54534.75 88888.00 2016-05-02 06:38:08.125 123 12656.40 50.80 54534.78 88888.00 2016-05-02 06:38:08.250 123 12656.38 50.75 54534.72 88888.00 2016-05-02 06:38:08.375 123 12656.38 50.77 54534.75 88888.00 2016-05-02 06:38:08.500 123 12656.38 50.77 54534.75 88888.00 2016-05-02 06:38:08.625 123 12656.40 50.80 54534.72 88888.00 2016-05-02 06:38:08.750 123 12656.33 50.77 54534.75 88888.00 2016-05-02 06:38:08.875 123 12656.35 50.77 54534.75 88888.00 2016-05-02 06:38:09.000 123 12656.38 50.77 54534.75 88888.00 2016-05-02 06:38:09.125 123 12656.33 50.77 54534.75 88888.00 2016-05-02 06:38:09.250 123 12656.27 50.77 54534.75 88888.00 2016-05-02 06:38:09.375 123 12656.30 50.80 54534.78 88888.00 2016-05-02 06:38:09.500 123 12656.35 50.80 54534.75 88888.00 2016-05-02 06:38:09.625 123 12656.35 50.80 54534.75 88888.00 2016-05-02 06:38:09.750 123 12656.38 50.77 54534.78 88888.00 2016-05-02 06:38:09.875 123 12656.33 50.80 54534.80 88888.00 2016-05-02 06:38:10.000 123 12656.33 50.83 54534.78 88888.00 2016-05-02 06:38:10.125 123 12656.33 50.83 54534.75 88888.00 2016-05-02 06:38:10.250 123 12656.30 50.77 54534.72 88888.00 2016-05-02 06:38:10.375 123 12656.25 50.77 54534.78 88888.00 2016-05-02 06:38:10.500 123 12656.25 50.80 54534.78 88888.00 2016-05-02 06:38:10.625 123 12656.33 50.80 54534.78 88888.00 2016-05-02 06:38:10.750 123 12656.27 50.80 54534.78 88888.00 2016-05-02 06:38:10.875 123 12656.27 50.80 54534.78 88888.00 2016-05-02 06:38:11.000 123 12656.23 50.80 54534.75 88888.00 2016-05-02 06:38:11.125 123 12656.23 50.77 54534.72 88888.00 2016-05-02 06:38:11.250 123 12656.25 50.75 54534.75 88888.00 2016-05-02 06:38:11.375 123 12656.23 50.77 54534.75 88888.00 2016-05-02 06:38:11.500 123 12656.27 50.77 54534.78 88888.00 2016-05-02 06:38:11.625 123 12656.30 50.77 54534.78 88888.00 2016-05-02 06:38:11.750 123 12656.27 50.77 54534.78 88888.00 2016-05-02 06:38:11.875 123 12656.25 50.75 54534.78 88888.00 2016-05-02 06:38:12.000 123 12656.23 50.77 54534.75 88888.00 2016-05-02 06:38:12.125 123 12656.23 50.80 54534.78 88888.00 2016-05-02 06:38:12.250 123 12656.23 50.77 54534.78 88888.00 2016-05-02 06:38:12.375 123 12656.23 50.80 54534.78 88888.00 2016-05-02 06:38:12.500 123 12656.17 50.80 54534.78 88888.00 2016-05-02 06:38:12.625 123 12656.20 50.77 54534.78 88888.00 2016-05-02 06:38:12.750 123 12656.20 50.80 54534.75 88888.00 2016-05-02 06:38:12.875 123 12656.25 50.80 54534.72 88888.00 2016-05-02 06:38:13.000 123 12656.27 50.83 54534.72 88888.00 2016-05-02 06:38:13.125 123 12656.25 50.83 54534.75 88888.00 2016-05-02 06:38:13.250 123 12656.23 50.83 54534.75 88888.00 2016-05-02 06:38:13.375 123 12656.25 50.83 54534.75 88888.00 2016-05-02 06:38:13.500 123 12656.30 50.85 54534.75 88888.00 2016-05-02 06:38:13.625 123 12656.33 50.83 54534.78 88888.00 2016-05-02 06:38:13.750 123 12656.35 50.85 54534.75 88888.00 2016-05-02 06:38:13.875 123 12656.35 50.88 54534.75 88888.00 2016-05-02 06:38:14.000 123 12656.35 50.92 54534.75 88888.00 2016-05-02 06:38:14.125 123 12656.33 50.88 54534.75 88888.00 2016-05-02 06:38:14.250 123 12656.33 50.90 54534.75 88888.00 2016-05-02 06:38:14.375 123 12656.40 50.90 54534.78 88888.00 2016-05-02 06:38:14.500 123 12656.38 50.88 54534.75 88888.00 2016-05-02 06:38:14.625 123 12656.27 50.88 54534.75 88888.00 2016-05-02 06:38:14.750 123 12656.30 50.92 54534.72 88888.00 2016-05-02 06:38:14.875 123 12656.33 50.95 54534.75 88888.00 2016-05-02 06:38:15.000 123 12656.35 50.95 54534.75 88888.00 2016-05-02 06:38:15.125 123 12656.40 50.98 54534.78 88888.00 2016-05-02 06:38:15.250 123 12656.38 50.95 54534.80 88888.00 2016-05-02 06:38:15.375 123 12656.30 50.95 54534.78 88888.00 2016-05-02 06:38:15.500 123 12656.33 50.95 54534.75 88888.00 2016-05-02 06:38:15.625 123 12656.38 50.95 54534.72 88888.00 2016-05-02 06:38:15.750 123 12656.35 50.98 54534.72 88888.00 2016-05-02 06:38:15.875 123 12656.35 50.98 54534.75 88888.00 2016-05-02 06:38:16.000 123 12656.40 50.98 54534.75 88888.00 2016-05-02 06:38:16.125 123 12656.40 51.02 54534.75 88888.00 2016-05-02 06:38:16.250 123 12656.35 51.00 54534.75 88888.00 2016-05-02 06:38:16.375 123 12656.38 51.02 54534.75 88888.00 2016-05-02 06:38:16.500 123 12656.40 51.02 54534.78 88888.00 2016-05-02 06:38:16.625 123 12656.40 51.05 54534.75 88888.00 2016-05-02 06:38:16.750 123 12656.40 51.02 54534.75 88888.00 2016-05-02 06:38:16.875 123 12656.38 51.02 54534.72 88888.00 2016-05-02 06:38:17.000 123 12656.40 51.00 54534.72 88888.00 2016-05-02 06:38:17.125 123 12656.38 51.05 54534.72 88888.00 2016-05-02 06:38:17.250 123 12656.38 51.10 54534.75 88888.00 2016-05-02 06:38:17.375 123 12656.42 51.10 54534.72 88888.00 2016-05-02 06:38:17.500 123 12656.48 51.10 54534.72 88888.00 2016-05-02 06:38:17.625 123 12656.52 51.10 54534.75 88888.00 2016-05-02 06:38:17.750 123 12656.50 51.05 54534.75 88888.00 2016-05-02 06:38:17.875 123 12656.52 51.08 54534.78 88888.00 2016-05-02 06:38:18.000 123 12656.55 51.10 54534.75 88888.00 2016-05-02 06:38:18.125 123 12656.50 51.10 54534.75 88888.00 2016-05-02 06:38:18.250 123 12656.42 51.12 54534.75 88888.00 2016-05-02 06:38:18.375 123 12656.42 51.15 54534.72 88888.00 2016-05-02 06:38:18.500 123 12656.40 51.15 54534.72 88888.00 2016-05-02 06:38:18.625 123 12656.50 51.12 54534.72 88888.00 2016-05-02 06:38:18.750 123 12656.50 51.12 54534.72 88888.00 2016-05-02 06:38:18.875 123 12656.52 51.12 54534.72 88888.00 2016-05-02 06:38:19.000 123 12656.58 51.15 54534.72 88888.00 2016-05-02 06:38:19.125 123 12656.48 51.15 54534.75 88888.00 2016-05-02 06:38:19.250 123 12656.40 51.12 54534.75 88888.00 2016-05-02 06:38:19.375 123 12656.50 51.17 54534.72 88888.00 2016-05-02 06:38:19.500 123 12656.58 51.17 54534.75 88888.00 2016-05-02 06:38:19.625 123 12656.60 51.17 54534.72 88888.00 2016-05-02 06:38:19.750 123 12656.55 51.20 54534.75 88888.00 2016-05-02 06:38:19.875 123 12656.52 51.20 54534.75 88888.00 2016-05-02 06:38:20.000 123 12656.60 51.20 54534.75 88888.00 2016-05-02 06:38:20.125 123 12656.65 51.20 54534.75 88888.00 2016-05-02 06:38:20.250 123 12656.62 51.17 54534.75 88888.00 2016-05-02 06:38:20.375 123 12656.60 51.20 54534.75 88888.00 2016-05-02 06:38:20.500 123 12656.55 51.20 54534.75 88888.00 2016-05-02 06:38:20.625 123 12656.58 51.23 54534.78 88888.00 2016-05-02 06:38:20.750 123 12656.65 51.25 54534.78 88888.00 2016-05-02 06:38:20.875 123 12656.65 51.23 54534.78 88888.00 2016-05-02 06:38:21.000 123 12656.62 51.25 54534.75 88888.00 2016-05-02 06:38:21.125 123 12656.65 51.25 54534.80 88888.00 2016-05-02 06:38:21.250 123 12656.67 51.23 54534.80 88888.00 2016-05-02 06:38:21.375 123 12656.70 51.25 54534.78 88888.00 2016-05-02 06:38:21.500 123 12656.73 51.23 54534.78 88888.00 2016-05-02 06:38:21.625 123 12656.75 51.27 54534.78 88888.00 2016-05-02 06:38:21.750 123 12656.75 51.27 54534.78 88888.00 2016-05-02 06:38:21.875 123 12656.70 51.27 54534.80 88888.00 2016-05-02 06:38:22.000 123 12656.65 51.27 54534.78 88888.00 2016-05-02 06:38:22.125 123 12656.65 51.27 54534.75 88888.00 2016-05-02 06:38:22.250 123 12656.65 51.30 54534.75 88888.00 2016-05-02 06:38:22.375 123 12656.65 51.30 54534.75 88888.00 2016-05-02 06:38:22.500 123 12656.62 51.27 54534.75 88888.00 2016-05-02 06:38:22.625 123 12656.55 51.27 54534.75 88888.00 2016-05-02 06:38:22.750 123 12656.55 51.27 54534.80 88888.00 2016-05-02 06:38:22.875 123 12656.60 51.27 54534.80 88888.00 2016-05-02 06:38:23.000 123 12656.58 51.30 54534.78 88888.00 2016-05-02 06:38:23.125 123 12656.58 51.30 54534.80 88888.00 2016-05-02 06:38:23.250 123 12656.60 51.33 54534.80 88888.00 2016-05-02 06:38:23.375 123 12656.62 51.33 54534.78 88888.00 2016-05-02 06:38:23.500 123 12656.60 51.33 54534.80 88888.00 2016-05-02 06:38:23.625 123 12656.58 51.30 54534.75 88888.00 2016-05-02 06:38:23.750 123 12656.65 51.27 54534.75 88888.00 2016-05-02 06:38:23.875 123 12656.75 51.30 54534.72 88888.00 2016-05-02 06:38:24.000 123 12656.73 51.33 54534.75 88888.00 2016-05-02 06:38:24.125 123 12656.65 51.33 54534.78 88888.00 2016-05-02 06:38:24.250 123 12656.65 51.33 54534.78 88888.00 2016-05-02 06:38:24.375 123 12656.70 51.35 54534.78 88888.00 2016-05-02 06:38:24.500 123 12656.73 51.35 54534.78 88888.00 2016-05-02 06:38:24.625 123 12656.70 51.33 54534.78 88888.00 2016-05-02 06:38:24.750 123 12656.67 51.33 54534.80 88888.00 2016-05-02 06:38:24.875 123 12656.67 51.33 54534.78 88888.00 2016-05-02 06:38:25.000 123 12656.73 51.35 54534.78 88888.00 2016-05-02 06:38:25.125 123 12656.73 51.40 54534.78 88888.00 2016-05-02 06:38:25.250 123 12656.62 51.38 54534.78 88888.00 2016-05-02 06:38:25.375 123 12656.70 51.33 54534.78 88888.00 2016-05-02 06:38:25.500 123 12656.80 51.35 54534.80 88888.00 2016-05-02 06:38:25.625 123 12656.77 51.35 54534.80 88888.00 2016-05-02 06:38:25.750 123 12656.75 51.35 54534.80 88888.00 2016-05-02 06:38:25.875 123 12656.67 51.33 54534.80 88888.00 2016-05-02 06:38:26.000 123 12656.70 51.33 54534.80 88888.00 2016-05-02 06:38:26.125 123 12656.75 51.33 54534.80 88888.00 2016-05-02 06:38:26.250 123 12656.75 51.38 54534.82 88888.00 2016-05-02 06:38:26.375 123 12656.75 51.38 54534.80 88888.00 2016-05-02 06:38:26.500 123 12656.75 51.38 54534.78 88888.00 2016-05-02 06:38:26.625 123 12656.80 51.35 54534.78 88888.00 2016-05-02 06:38:26.750 123 12656.85 51.35 54534.80 88888.00 2016-05-02 06:38:26.875 123 12656.85 51.35 54534.82 88888.00 2016-05-02 06:38:27.000 123 12656.88 51.35 54534.80 88888.00 2016-05-02 06:38:27.125 123 12656.85 51.33 54534.80 88888.00 2016-05-02 06:38:27.250 123 12656.88 51.35 54534.80 88888.00 2016-05-02 06:38:27.375 123 12656.92 51.35 54534.80 88888.00 2016-05-02 06:38:27.500 123 12656.90 51.38 54534.80 88888.00 2016-05-02 06:38:27.625 123 12656.88 51.35 54534.80 88888.00 2016-05-02 06:38:27.750 123 12656.88 51.33 54534.80 88888.00 2016-05-02 06:38:27.875 123 12656.92 51.35 54534.80 88888.00 2016-05-02 06:38:28.000 123 12656.92 51.38 54534.82 88888.00 2016-05-02 06:38:28.125 123 12656.85 51.38 54534.82 88888.00 2016-05-02 06:38:28.250 123 12656.83 51.40 54534.80 88888.00 2016-05-02 06:38:28.375 123 12656.90 51.38 54534.82 88888.00 2016-05-02 06:38:28.500 123 12656.98 51.38 54534.82 88888.00 2016-05-02 06:38:28.625 123 12657.00 51.35 54534.80 88888.00 2016-05-02 06:38:28.750 123 12657.00 51.40 54534.80 88888.00 2016-05-02 06:38:28.875 123 12657.00 51.38 54534.82 88888.00 2016-05-02 06:38:29.000 123 12657.05 51.38 54534.80 88888.00 2016-05-02 06:38:29.125 123 12657.00 51.38 54534.82 88888.00 2016-05-02 06:38:29.250 123 12656.98 51.38 54534.80 88888.00 2016-05-02 06:38:29.375 123 12656.98 51.38 54534.82 88888.00 2016-05-02 06:38:29.500 123 12657.05 51.33 54534.80 88888.00 2016-05-02 06:38:29.625 123 12657.10 51.35 54534.80 88888.00 2016-05-02 06:38:29.750 123 12657.10 51.38 54534.80 88888.00 2016-05-02 06:38:29.875 123 12657.05 51.38 54534.80 88888.00 2016-05-02 06:38:30.000 123 12657.05 51.38 54534.80 88888.00 2016-05-02 06:38:30.125 123 12657.02 51.35 54534.82 88888.00 2016-05-02 06:38:30.250 123 12657.00 51.35 54534.80 88888.00 2016-05-02 06:38:30.375 123 12657.02 51.35 54534.80 88888.00 2016-05-02 06:38:30.500 123 12657.00 51.38 54534.80 88888.00 2016-05-02 06:38:30.625 123 12657.02 51.38 54534.80 88888.00 2016-05-02 06:38:30.750 123 12657.08 51.38 54534.80 88888.00 2016-05-02 06:38:30.875 123 12657.08 51.38 54534.82 88888.00 2016-05-02 06:38:31.000 123 12656.98 51.38 54534.80 88888.00 2016-05-02 06:38:31.125 123 12656.90 51.35 54534.80 88888.00 2016-05-02 06:38:31.250 123 12656.98 51.38 54534.80 88888.00 2016-05-02 06:38:31.375 123 12657.00 51.38 54534.80 88888.00 2016-05-02 06:38:31.500 123 12656.98 51.38 54534.80 88888.00 2016-05-02 06:38:31.625 123 12656.98 51.38 54534.82 88888.00 2016-05-02 06:38:31.750 123 12656.95 51.40 54534.80 88888.00 2016-05-02 06:38:31.875 123 12656.95 51.38 54534.80 88888.00 2016-05-02 06:38:32.000 123 12657.00 51.38 54534.82 88888.00 2016-05-02 06:38:32.125 123 12657.02 51.40 54534.82 88888.00 2016-05-02 06:38:32.250 123 12656.95 51.42 54534.82 88888.00 2016-05-02 06:38:32.375 123 12656.90 51.42 54534.82 88888.00 2016-05-02 06:38:32.500 123 12656.98 51.42 54534.80 88888.00 2016-05-02 06:38:32.625 123 12657.00 51.42 54534.82 88888.00 2016-05-02 06:38:32.750 123 12657.00 51.42 54534.82 88888.00 2016-05-02 06:38:32.875 123 12657.00 51.42 54534.80 88888.00 2016-05-02 06:38:33.000 123 12656.95 51.40 54534.82 88888.00 2016-05-02 06:38:33.125 123 12656.85 51.40 54534.85 88888.00 2016-05-02 06:38:33.250 123 12656.83 51.42 54534.82 88888.00 2016-05-02 06:38:33.375 123 12656.85 51.42 54534.82 88888.00 2016-05-02 06:38:33.500 123 12656.85 51.45 54534.82 88888.00 2016-05-02 06:38:33.625 123 12656.90 51.48 54534.85 88888.00 2016-05-02 06:38:33.750 123 12656.90 51.50 54534.85 88888.00 2016-05-02 06:38:33.875 123 12656.90 51.45 54534.82 88888.00 2016-05-02 06:38:34.000 123 12656.92 51.45 54534.82 88888.00 2016-05-02 06:38:34.125 123 12656.98 51.48 54534.85 88888.00 2016-05-02 06:38:34.250 123 12656.90 51.45 54534.85 88888.00 2016-05-02 06:38:34.375 123 12656.95 51.50 54534.88 88888.00 2016-05-02 06:38:34.500 123 12657.00 51.50 54534.88 88888.00 2016-05-02 06:38:34.625 123 12657.00 51.50 54534.85 88888.00 2016-05-02 06:38:34.750 123 12656.95 51.52 54534.85 88888.00 2016-05-02 06:38:34.875 123 12657.00 51.52 54534.88 88888.00 2016-05-02 06:38:35.000 123 12657.00 51.55 54534.88 88888.00 2016-05-02 06:38:35.125 123 12656.98 51.58 54534.90 88888.00 2016-05-02 06:38:35.250 123 12656.98 51.55 54534.88 88888.00 2016-05-02 06:38:35.375 123 12656.95 51.52 54534.88 88888.00 2016-05-02 06:38:35.500 123 12656.90 51.52 54534.88 88888.00 2016-05-02 06:38:35.625 123 12656.83 51.55 54534.88 88888.00 2016-05-02 06:38:35.750 123 12656.88 51.55 54534.88 88888.00 2016-05-02 06:38:35.875 123 12656.95 51.55 54534.90 88888.00 2016-05-02 06:38:36.000 123 12657.00 51.55 54534.88 88888.00 2016-05-02 06:38:36.125 123 12656.95 51.55 54534.88 88888.00 2016-05-02 06:38:36.250 123 12656.95 51.52 54534.88 88888.00 2016-05-02 06:38:36.375 123 12657.00 51.50 54534.88 88888.00 2016-05-02 06:38:36.500 123 12657.05 51.52 54534.90 88888.00 2016-05-02 06:38:36.625 123 12657.00 51.55 54534.90 88888.00 2016-05-02 06:38:36.750 123 12656.98 51.55 54534.90 88888.00 2016-05-02 06:38:36.875 123 12656.98 51.55 54534.90 88888.00 2016-05-02 06:38:37.000 123 12656.95 51.52 54534.90 88888.00 2016-05-02 06:38:37.125 123 12656.92 51.55 54534.90 88888.00 2016-05-02 06:38:37.250 123 12656.90 51.55 54534.90 88888.00 2016-05-02 06:38:37.375 123 12656.92 51.55 54534.88 88888.00 2016-05-02 06:38:37.500 123 12656.95 51.55 54534.88 88888.00 2016-05-02 06:38:37.625 123 12656.98 51.55 54534.88 88888.00 2016-05-02 06:38:37.750 123 12656.95 51.58 54534.88 88888.00 2016-05-02 06:38:37.875 123 12656.92 51.60 54534.90 88888.00 2016-05-02 06:38:38.000 123 12656.90 51.60 54534.88 88888.00 2016-05-02 06:38:38.125 123 12656.90 51.60 54534.90 88888.00 2016-05-02 06:38:38.250 123 12656.92 51.58 54534.90 88888.00 2016-05-02 06:38:38.375 123 12656.90 51.58 54534.88 88888.00 2016-05-02 06:38:38.500 123 12656.85 51.58 54534.88 88888.00 2016-05-02 06:38:38.625 123 12656.85 51.60 54534.90 88888.00 2016-05-02 06:38:38.750 123 12656.88 51.65 54534.88 88888.00 2016-05-02 06:38:38.875 123 12656.85 51.65 54534.88 88888.00 2016-05-02 06:38:39.000 123 12656.83 51.62 54534.88 88888.00 2016-05-02 06:38:39.125 123 12656.85 51.60 54534.88 88888.00 2016-05-02 06:38:39.250 123 12656.85 51.62 54534.93 88888.00 2016-05-02 06:38:39.375 123 12656.88 51.62 54534.93 88888.00 2016-05-02 06:38:39.500 123 12656.85 51.62 54534.90 88888.00 2016-05-02 06:38:39.625 123 12656.85 51.58 54534.90 88888.00 2016-05-02 06:38:39.750 123 12656.80 51.58 54534.88 88888.00 2016-05-02 06:38:39.875 123 12656.85 51.62 54534.93 88888.00 2016-05-02 06:38:40.000 123 12656.83 51.60 54534.93 88888.00 2016-05-02 06:38:40.125 123 12656.80 51.62 54534.93 88888.00 2016-05-02 06:38:40.250 123 12656.77 51.62 54534.93 88888.00 2016-05-02 06:38:40.375 123 12656.80 51.65 54534.93 88888.00 2016-05-02 06:38:40.500 123 12656.75 51.70 54534.93 88888.00 2016-05-02 06:38:40.625 123 12656.73 51.67 54534.93 88888.00 2016-05-02 06:38:40.750 123 12656.75 51.67 54534.93 88888.00 2016-05-02 06:38:40.875 123 12656.77 51.70 54534.93 88888.00 2016-05-02 06:38:41.000 123 12656.80 51.67 54534.90 88888.00 2016-05-02 06:38:41.125 123 12656.77 51.65 54534.93 88888.00 2016-05-02 06:38:41.250 123 12656.75 51.65 54534.95 88888.00 2016-05-02 06:38:41.375 123 12656.75 51.65 54534.90 88888.00 2016-05-02 06:38:41.500 123 12656.75 51.62 54534.90 88888.00 2016-05-02 06:38:41.625 123 12656.83 51.65 54534.90 88888.00 2016-05-02 06:38:41.750 123 12656.77 51.65 54534.90 88888.00 2016-05-02 06:38:41.875 123 12656.75 51.67 54534.90 88888.00 2016-05-02 06:38:42.000 123 12656.77 51.70 54534.93 88888.00 2016-05-02 06:38:42.125 123 12656.77 51.70 54534.95 88888.00 2016-05-02 06:38:42.250 123 12656.75 51.67 54534.97 88888.00 2016-05-02 06:38:42.375 123 12656.75 51.67 54534.93 88888.00 2016-05-02 06:38:42.500 123 12656.75 51.70 54534.93 88888.00 2016-05-02 06:38:42.625 123 12656.75 51.70 54534.95 88888.00 2016-05-02 06:38:42.750 123 12656.75 51.70 54534.93 88888.00 2016-05-02 06:38:42.875 123 12656.70 51.65 54534.93 88888.00 2016-05-02 06:38:43.000 123 12656.73 51.67 54534.95 88888.00 2016-05-02 06:38:43.125 123 12656.77 51.67 54534.97 88888.00 2016-05-02 06:38:43.250 123 12656.77 51.67 54534.97 88888.00 2016-05-02 06:38:43.375 123 12656.80 51.67 54534.95 88888.00 2016-05-02 06:38:43.500 123 12656.80 51.67 54534.97 88888.00 2016-05-02 06:38:43.625 123 12656.75 51.73 54534.97 88888.00 2016-05-02 06:38:43.750 123 12656.73 51.75 54534.97 88888.00 2016-05-02 06:38:43.875 123 12656.75 51.70 54534.95 88888.00 2016-05-02 06:38:44.000 123 12656.77 51.70 54534.95 88888.00 2016-05-02 06:38:44.125 123 12656.77 51.70 54534.95 88888.00 2016-05-02 06:38:44.250 123 12656.80 51.70 54534.97 88888.00 2016-05-02 06:38:44.375 123 12656.80 51.73 54535.00 88888.00 2016-05-02 06:38:44.500 123 12656.75 51.70 54534.97 88888.00 2016-05-02 06:38:44.625 123 12656.70 51.73 54534.97 88888.00 2016-05-02 06:38:44.750 123 12656.75 51.70 54534.95 88888.00 2016-05-02 06:38:44.875 123 12656.75 51.73 54534.95 88888.00 2016-05-02 06:38:45.000 123 12656.75 51.73 54534.95 88888.00 2016-05-02 06:38:45.125 123 12656.75 51.73 54534.95 88888.00 2016-05-02 06:38:45.250 123 12656.80 51.70 54534.95 88888.00 2016-05-02 06:38:45.375 123 12656.80 51.73 54534.95 88888.00 2016-05-02 06:38:45.500 123 12656.85 51.73 54534.95 88888.00 2016-05-02 06:38:45.625 123 12656.88 51.75 54534.95 88888.00 2016-05-02 06:38:45.750 123 12656.85 51.70 54534.97 88888.00 2016-05-02 06:38:45.875 123 12656.88 51.73 54534.97 88888.00 2016-05-02 06:38:46.000 123 12656.90 51.75 54534.97 88888.00 2016-05-02 06:38:46.125 123 12656.88 51.75 54534.97 88888.00 2016-05-02 06:38:46.250 123 12656.88 51.75 54534.95 88888.00 2016-05-02 06:38:46.375 123 12656.92 51.75 54534.95 88888.00 2016-05-02 06:38:46.500 123 12656.98 51.77 54534.95 88888.00 2016-05-02 06:38:46.625 123 12656.95 51.77 54534.95 88888.00 2016-05-02 06:38:46.750 123 12656.92 51.77 54534.97 88888.00 2016-05-02 06:38:46.875 123 12656.95 51.77 54534.97 88888.00 2016-05-02 06:38:47.000 123 12656.98 51.80 54534.95 88888.00 2016-05-02 06:38:47.125 123 12657.00 51.83 54534.97 88888.00 2016-05-02 06:38:47.250 123 12657.02 51.83 54535.00 88888.00 2016-05-02 06:38:47.375 123 12657.02 51.83 54534.97 88888.00 2016-05-02 06:38:47.500 123 12657.05 51.83 54534.97 88888.00 2016-05-02 06:38:47.625 123 12657.10 51.85 54534.97 88888.00 2016-05-02 06:38:47.750 123 12657.12 51.88 54535.00 88888.00 2016-05-02 06:38:47.875 123 12657.12 51.85 54535.00 88888.00 2016-05-02 06:38:48.000 123 12657.08 51.85 54534.95 88888.00 2016-05-02 06:38:48.125 123 12657.05 51.85 54534.97 88888.00 2016-05-02 06:38:48.250 123 12657.10 51.85 54535.00 88888.00 2016-05-02 06:38:48.375 123 12657.15 51.85 54535.00 88888.00 2016-05-02 06:38:48.500 123 12657.20 51.88 54535.00 88888.00 2016-05-02 06:38:48.625 123 12657.20 51.90 54535.00 88888.00 2016-05-02 06:38:48.750 123 12657.27 51.92 54535.00 88888.00 2016-05-02 06:38:48.875 123 12657.35 51.90 54535.00 88888.00 2016-05-02 06:38:49.000 123 12657.38 51.88 54534.97 88888.00 2016-05-02 06:38:49.125 123 12657.33 51.90 54534.95 88888.00 2016-05-02 06:38:49.250 123 12657.30 51.95 54534.97 88888.00 2016-05-02 06:38:49.375 123 12657.33 51.98 54534.95 88888.00 2016-05-02 06:38:49.500 123 12657.42 51.95 54534.95 88888.00 2016-05-02 06:38:49.625 123 12657.48 51.98 54534.95 88888.00 2016-05-02 06:38:49.750 123 12657.40 51.95 54534.95 88888.00 2016-05-02 06:38:49.875 123 12657.35 51.95 54534.93 88888.00 2016-05-02 06:38:50.000 123 12657.35 51.98 54534.93 88888.00 2016-05-02 06:38:50.125 123 12657.38 51.98 54534.95 88888.00 2016-05-02 06:38:50.250 123 12657.45 52.00 54534.95 88888.00 2016-05-02 06:38:50.375 123 12657.42 52.05 54534.95 88888.00 2016-05-02 06:38:50.500 123 12657.40 52.05 54534.95 88888.00 2016-05-02 06:38:50.625 123 12657.48 52.02 54534.93 88888.00 2016-05-02 06:38:50.750 123 12657.48 52.02 54534.95 88888.00 2016-05-02 06:38:50.875 123 12657.52 52.05 54534.95 88888.00 2016-05-02 06:38:51.000 123 12657.55 52.08 54534.97 88888.00 2016-05-02 06:38:51.125 123 12657.52 52.08 54534.97 88888.00 2016-05-02 06:38:51.250 123 12657.58 52.05 54534.95 88888.00 2016-05-02 06:38:51.375 123 12657.58 52.08 54534.95 88888.00 2016-05-02 06:38:51.500 123 12657.58 52.08 54534.97 88888.00 2016-05-02 06:38:51.625 123 12657.65 52.10 54534.95 88888.00 2016-05-02 06:38:51.750 123 12657.67 52.12 54534.97 88888.00 2016-05-02 06:38:51.875 123 12657.67 52.15 54534.95 88888.00 2016-05-02 06:38:52.000 123 12657.67 52.17 54534.95 88888.00 2016-05-02 06:38:52.125 123 12657.67 52.15 54534.95 88888.00 2016-05-02 06:38:52.250 123 12657.67 52.15 54534.95 88888.00 2016-05-02 06:38:52.375 123 12657.73 52.20 54534.93 88888.00 2016-05-02 06:38:52.500 123 12657.75 52.23 54534.93 88888.00 2016-05-02 06:38:52.625 123 12657.77 52.20 54534.90 88888.00 2016-05-02 06:38:52.750 123 12657.80 52.20 54534.90 88888.00 2016-05-02 06:38:52.875 123 12657.80 52.23 54534.93 88888.00 2016-05-02 06:38:53.000 123 12657.90 52.25 54534.90 88888.00 2016-05-02 06:38:53.125 123 12657.92 52.25 54534.95 88888.00 2016-05-02 06:38:53.250 123 12657.90 52.27 54534.95 88888.00 2016-05-02 06:38:53.375 123 12657.92 52.33 54534.95 88888.00 2016-05-02 06:38:53.500 123 12657.95 52.33 54534.93 88888.00 2016-05-02 06:38:53.625 123 12657.95 52.30 54534.95 88888.00 2016-05-02 06:38:53.750 123 12657.95 52.30 54534.93 88888.00 2016-05-02 06:38:53.875 123 12658.02 52.33 54534.95 88888.00 2016-05-02 06:38:54.000 123 12658.12 52.33 54534.97 88888.00 2016-05-02 06:38:54.125 123 12658.12 52.35 54534.97 88888.00 2016-05-02 06:38:54.250 123 12658.10 52.35 54534.97 88888.00 2016-05-02 06:38:54.375 123 12658.05 52.33 54534.97 88888.00 2016-05-02 06:38:54.500 123 12658.02 52.35 54534.97 88888.00 2016-05-02 06:38:54.625 123 12658.10 52.35 54534.97 88888.00 2016-05-02 06:38:54.750 123 12658.17 52.35 54534.95 88888.00 2016-05-02 06:38:54.875 123 12658.23 52.40 54534.95 88888.00 2016-05-02 06:38:55.000 123 12658.30 52.45 54534.97 88888.00 2016-05-02 06:38:55.125 123 12658.35 52.45 54534.95 88888.00 2016-05-02 06:38:55.250 123 12658.38 52.40 54534.95 88888.00 2016-05-02 06:38:55.375 123 12658.38 52.45 54534.95 88888.00 2016-05-02 06:38:55.500 123 12658.40 52.50 54534.97 88888.00 2016-05-02 06:38:55.625 123 12658.42 52.50 54534.95 88888.00 2016-05-02 06:38:55.750 123 12658.50 52.50 54534.97 88888.00 2016-05-02 06:38:55.875 123 12658.52 52.50 54534.97 88888.00 2016-05-02 06:38:56.000 123 12658.55 52.52 54534.95 88888.00 2016-05-02 06:38:56.125 123 12658.55 52.52 54534.97 88888.00 2016-05-02 06:38:56.250 123 12658.52 52.52 54534.93 88888.00 2016-05-02 06:38:56.375 123 12658.55 52.55 54534.93 88888.00 2016-05-02 06:38:56.500 123 12658.55 52.58 54534.95 88888.00 2016-05-02 06:38:56.625 123 12658.60 52.62 54534.95 88888.00 2016-05-02 06:38:56.750 123 12658.62 52.62 54534.93 88888.00 2016-05-02 06:38:56.875 123 12658.62 52.60 54534.93 88888.00 2016-05-02 06:38:57.000 123 12658.65 52.62 54534.90 88888.00 2016-05-02 06:38:57.125 123 12658.77 52.67 54534.93 88888.00 2016-05-02 06:38:57.250 123 12658.88 52.70 54534.93 88888.00 2016-05-02 06:38:57.375 123 12658.92 52.70 54534.93 88888.00 2016-05-02 06:38:57.500 123 12658.90 52.73 54534.93 88888.00 2016-05-02 06:38:57.625 123 12658.90 52.73 54534.90 88888.00 2016-05-02 06:38:57.750 123 12659.00 52.73 54534.90 88888.00 2016-05-02 06:38:57.875 123 12659.05 52.77 54534.93 88888.00 2016-05-02 06:38:58.000 123 12659.12 52.80 54534.90 88888.00 2016-05-02 06:38:58.125 123 12659.12 52.80 54534.90 88888.00 2016-05-02 06:38:58.250 123 12659.15 52.83 54534.90 88888.00 2016-05-02 06:38:58.375 123 12659.17 52.83 54534.90 88888.00 2016-05-02 06:38:58.500 123 12659.15 52.83 54534.90 88888.00 2016-05-02 06:38:58.625 123 12659.20 52.85 54534.95 88888.00 2016-05-02 06:38:58.750 123 12659.20 52.88 54534.93 88888.00 2016-05-02 06:38:58.875 123 12659.25 52.90 54534.93 88888.00 2016-05-02 06:38:59.000 123 12659.27 52.92 54534.93 88888.00 2016-05-02 06:38:59.125 123 12659.30 52.95 54534.95 88888.00 2016-05-02 06:38:59.250 123 12659.35 52.98 54534.95 88888.00 2016-05-02 06:38:59.375 123 12659.38 53.00 54534.97 88888.00 2016-05-02 06:38:59.500 123 12659.42 53.02 54534.90 88888.00 2016-05-02 06:38:59.625 123 12659.50 53.02 54534.93 88888.00 2016-05-02 06:38:59.750 123 12659.55 53.08 54534.95 88888.00 2016-05-02 06:38:59.875 123 12659.55 53.08 54534.95 88888.00 2016-05-02 06:39:00.000 123 12659.58 53.10 54534.93 88888.00 2016-05-02 06:39:00.125 123 12659.60 53.12 54534.95 88888.00 2016-05-02 06:39:00.250 123 12659.62 53.12 54534.97 88888.00 2016-05-02 06:39:00.375 123 12659.70 53.15 54534.95 88888.00 2016-05-02 06:39:00.500 123 12659.75 53.17 54534.93 88888.00 2016-05-02 06:39:00.625 123 12659.70 53.23 54534.93 88888.00 2016-05-02 06:39:00.750 123 12659.80 53.25 54534.93 88888.00 2016-05-02 06:39:00.875 123 12659.85 53.27 54534.93 88888.00 2016-05-02 06:39:01.000 123 12659.88 53.25 54534.93 88888.00 2016-05-02 06:39:01.125 123 12659.90 53.25 54534.93 88888.00 2016-05-02 06:39:01.250 123 12659.92 53.27 54534.95 88888.00 2016-05-02 06:39:01.375 123 12659.98 53.30 54534.93 88888.00 2016-05-02 06:39:01.500 123 12659.98 53.33 54534.93 88888.00 2016-05-02 06:39:01.625 123 12659.95 53.33 54534.93 88888.00 2016-05-02 06:39:01.750 123 12660.00 53.35 54534.93 88888.00 2016-05-02 06:39:01.875 123 12660.05 53.35 54534.93 88888.00 2016-05-02 06:39:02.000 123 12660.10 53.38 54534.93 88888.00 2016-05-02 06:39:02.125 123 12660.15 53.40 54534.95 88888.00 2016-05-02 06:39:02.250 123 12660.12 53.38 54534.95 88888.00 2016-05-02 06:39:02.375 123 12660.17 53.38 54534.93 88888.00 2016-05-02 06:39:02.500 123 12660.25 53.42 54534.93 88888.00 2016-05-02 06:39:02.625 123 12660.30 53.42 54534.95 88888.00 2016-05-02 06:39:02.750 123 12660.30 53.48 54534.95 88888.00 2016-05-02 06:39:02.875 123 12660.33 53.48 54534.95 88888.00 2016-05-02 06:39:03.000 123 12660.35 53.48 54534.93 88888.00 2016-05-02 06:39:03.125 123 12660.35 53.50 54534.95 88888.00 2016-05-02 06:39:03.250 123 12660.38 53.55 54534.95 88888.00 2016-05-02 06:39:03.375 123 12660.45 53.58 54534.95 88888.00 2016-05-02 06:39:03.500 123 12660.42 53.58 54534.95 88888.00 2016-05-02 06:39:03.625 123 12660.42 53.58 54534.97 88888.00 2016-05-02 06:39:03.750 123 12660.50 53.60 54534.97 88888.00 2016-05-02 06:39:03.875 123 12660.55 53.58 54534.97 88888.00 2016-05-02 06:39:04.000 123 12660.58 53.62 54534.97 88888.00 2016-05-02 06:39:04.125 123 12660.55 53.62 54534.97 88888.00 2016-05-02 06:39:04.250 123 12660.58 53.65 54534.97 88888.00 2016-05-02 06:39:04.375 123 12660.65 53.65 54534.97 88888.00 2016-05-02 06:39:04.500 123 12660.67 53.65 54534.97 88888.00 2016-05-02 06:39:04.625 123 12660.65 53.65 54534.95 88888.00 2016-05-02 06:39:04.750 123 12660.73 53.67 54534.97 88888.00 2016-05-02 06:39:04.875 123 12660.75 53.73 54535.00 88888.00 2016-05-02 06:39:05.000 123 12660.77 53.75 54535.00 88888.00 2016-05-02 06:39:05.125 123 12660.77 53.75 54535.00 88888.00 2016-05-02 06:39:05.250 123 12660.83 53.73 54535.03 88888.00 2016-05-02 06:39:05.375 123 12660.88 53.75 54535.03 88888.00 2016-05-02 06:39:05.500 123 12660.88 53.75 54535.03 88888.00 2016-05-02 06:39:05.625 123 12660.95 53.77 54535.03 88888.00 2016-05-02 06:39:05.750 123 12660.98 53.83 54535.03 88888.00 2016-05-02 06:39:05.875 123 12661.00 53.85 54535.03 88888.00 2016-05-02 06:39:06.000 123 12661.10 53.85 54535.03 88888.00 2016-05-02 06:39:06.125 123 12661.20 53.90 54535.03 88888.00 2016-05-02 06:39:06.250 123 12661.17 53.90 54535.05 88888.00 2016-05-02 06:39:06.375 123 12661.17 53.92 54535.03 88888.00 2016-05-02 06:39:06.500 123 12661.17 53.90 54535.03 88888.00 2016-05-02 06:39:06.625 123 12661.25 53.92 54535.05 88888.00 2016-05-02 06:39:06.750 123 12661.38 53.98 54535.05 88888.00 2016-05-02 06:39:06.875 123 12661.45 54.00 54535.03 88888.00 2016-05-02 06:39:07.000 123 12661.45 53.98 54535.05 88888.00 2016-05-02 06:39:07.125 123 12661.45 53.95 54535.05 88888.00 2016-05-02 06:39:07.250 123 12661.50 54.00 54535.05 88888.00 2016-05-02 06:39:07.375 123 12661.55 54.02 54535.05 88888.00 2016-05-02 06:39:07.500 123 12661.55 54.05 54535.05 88888.00 2016-05-02 06:39:07.625 123 12661.55 54.02 54535.05 88888.00 2016-05-02 06:39:07.750 123 12661.60 54.02 54535.07 88888.00 2016-05-02 06:39:07.875 123 12661.62 54.05 54535.07 88888.00 2016-05-02 06:39:08.000 123 12661.65 54.05 54535.07 88888.00 2016-05-02 06:39:08.125 123 12661.70 54.05 54535.10 88888.00 2016-05-02 06:39:08.250 123 12661.77 54.08 54535.12 88888.00 2016-05-02 06:39:08.375 123 12661.83 54.08 54535.12 88888.00 2016-05-02 06:39:08.500 123 12661.85 54.12 54535.12 88888.00 2016-05-02 06:39:08.625 123 12661.85 54.12 54535.12 88888.00 2016-05-02 06:39:08.750 123 12661.88 54.17 54535.15 88888.00 2016-05-02 06:39:08.875 123 12661.92 54.17 54535.12 88888.00 2016-05-02 06:39:09.000 123 12662.02 54.17 54535.10 88888.00 2016-05-02 06:39:09.125 123 12662.05 54.23 54535.15 88888.00 2016-05-02 06:39:09.250 123 12662.05 54.20 54535.15 88888.00 2016-05-02 06:39:09.375 123 12662.08 54.17 54535.15 88888.00 2016-05-02 06:39:09.500 123 12662.05 54.23 54535.15 88888.00 2016-05-02 06:39:09.625 123 12662.02 54.25 54535.18 88888.00 2016-05-02 06:39:09.750 123 12662.05 54.27 54535.15 88888.00 2016-05-02 06:39:09.875 123 12662.10 54.25 54535.12 88888.00 2016-05-02 06:39:10.000 123 12662.17 54.30 54535.12 88888.00 2016-05-02 06:39:10.125 123 12662.25 54.30 54535.15 88888.00 2016-05-02 06:39:10.250 123 12662.27 54.27 54535.15 88888.00 2016-05-02 06:39:10.375 123 12662.27 54.30 54535.18 88888.00 2016-05-02 06:39:10.500 123 12662.35 54.33 54535.15 88888.00 2016-05-02 06:39:10.625 123 12662.38 54.35 54535.12 88888.00 2016-05-02 06:39:10.750 123 12662.38 54.33 54535.15 88888.00 2016-05-02 06:39:10.875 123 12662.40 54.38 54535.18 88888.00 2016-05-02 06:39:11.000 123 12662.40 54.40 54535.12 88888.00 2016-05-02 06:39:11.125 123 12662.38 54.40 54535.15 88888.00 2016-05-02 06:39:11.250 123 12662.38 54.40 54535.18 88888.00 2016-05-02 06:39:11.375 123 12662.42 54.42 54535.18 88888.00 2016-05-02 06:39:11.500 123 12662.50 54.42 54535.15 88888.00 2016-05-02 06:39:11.625 123 12662.52 54.42 54535.18 88888.00 2016-05-02 06:39:11.750 123 12662.60 54.45 54535.18 88888.00 2016-05-02 06:39:11.875 123 12662.58 54.50 54535.18 88888.00 2016-05-02 06:39:12.000 123 12662.62 54.52 54535.18 88888.00 2016-05-02 06:39:12.125 123 12662.73 54.50 54535.20 88888.00 2016-05-02 06:39:12.250 123 12662.77 54.50 54535.20 88888.00 2016-05-02 06:39:12.375 123 12662.77 54.52 54535.18 88888.00 2016-05-02 06:39:12.500 123 12662.80 54.55 54535.18 88888.00 2016-05-02 06:39:12.625 123 12662.92 54.55 54535.18 88888.00 2016-05-02 06:39:12.750 123 12663.00 54.55 54535.20 88888.00 2016-05-02 06:39:12.875 123 12663.02 54.60 54535.22 88888.00 2016-05-02 06:39:13.000 123 12663.08 54.62 54535.22 88888.00 2016-05-02 06:39:13.125 123 12663.08 54.65 54535.25 88888.00 2016-05-02 06:39:13.250 123 12663.02 54.62 54535.25 88888.00 2016-05-02 06:39:13.375 123 12663.10 54.65 54535.28 88888.00 2016-05-02 06:39:13.500 123 12663.17 54.70 54535.25 88888.00 2016-05-02 06:39:13.625 123 12663.17 54.70 54535.25 88888.00 2016-05-02 06:39:13.750 123 12663.20 54.70 54535.25 88888.00 2016-05-02 06:39:13.875 123 12663.23 54.73 54535.22 88888.00 2016-05-02 06:39:14.000 123 12663.25 54.75 54535.22 88888.00 2016-05-02 06:39:14.125 123 12663.33 54.75 54535.25 88888.00 2016-05-02 06:39:14.250 123 12663.42 54.77 54535.25 88888.00 2016-05-02 06:39:14.375 123 12663.52 54.83 54535.25 88888.00 2016-05-02 06:39:14.500 123 12663.52 54.80 54535.25 88888.00 2016-05-02 06:39:14.625 123 12663.58 54.80 54535.28 88888.00 2016-05-02 06:39:14.750 123 12663.60 54.88 54535.25 88888.00 2016-05-02 06:39:14.875 123 12663.60 54.88 54535.28 88888.00 2016-05-02 06:39:15.000 123 12663.62 54.85 54535.25 88888.00 2016-05-02 06:39:15.125 123 12663.62 54.90 54535.28 88888.00 2016-05-02 06:39:15.250 123 12663.65 54.90 54535.30 88888.00 2016-05-02 06:39:15.375 123 12663.73 54.92 54535.28 88888.00 2016-05-02 06:39:15.500 123 12663.77 54.98 54535.30 88888.00 2016-05-02 06:39:15.625 123 12663.83 54.95 54535.25 88888.00 2016-05-02 06:39:15.750 123 12663.90 54.98 54535.25 88888.00 2016-05-02 06:39:15.875 123 12663.92 55.00 54535.25 88888.00 2016-05-02 06:39:16.000 123 12663.95 55.00 54535.25 88888.00 2016-05-02 06:39:16.125 123 12663.95 55.02 54535.25 88888.00 2016-05-02 06:39:16.250 123 12663.98 55.05 54535.28 88888.00 2016-05-02 06:39:16.375 123 12664.02 55.08 54535.25 88888.00 2016-05-02 06:39:16.500 123 12664.12 55.08 54535.28 88888.00 2016-05-02 06:39:16.625 123 12664.23 55.08 54535.30 88888.00 2016-05-02 06:39:16.750 123 12664.25 55.10 54535.32 88888.00 2016-05-02 06:39:16.875 123 12664.25 55.15 54535.30 88888.00 2016-05-02 06:39:17.000 123 12664.27 55.15 54535.30 88888.00 2016-05-02 06:39:17.125 123 12664.27 55.17 54535.32 88888.00 2016-05-02 06:39:17.250 123 12664.30 55.15 54535.32 88888.00 2016-05-02 06:39:17.375 123 12664.40 55.15 54535.30 88888.00 2016-05-02 06:39:17.500 123 12664.45 55.17 54535.32 88888.00 2016-05-02 06:39:17.625 123 12664.45 55.20 54535.35 88888.00 2016-05-02 06:39:17.750 123 12664.48 55.20 54535.32 88888.00 2016-05-02 06:39:17.875 123 12664.52 55.20 54535.35 88888.00 2016-05-02 06:39:18.000 123 12664.58 55.23 54535.35 88888.00 2016-05-02 06:39:18.125 123 12664.62 55.23 54535.40 88888.00 2016-05-02 06:39:18.250 123 12664.67 55.20 54535.40 88888.00 2016-05-02 06:39:18.375 123 12664.73 55.17 54535.38 88888.00 2016-05-02 06:39:18.500 123 12664.75 55.20 54535.40 88888.00 2016-05-02 06:39:18.625 123 12664.80 55.25 54535.43 88888.00 2016-05-02 06:39:18.750 123 12664.83 55.25 54535.43 88888.00 2016-05-02 06:39:18.875 123 12664.83 55.23 54535.43 88888.00 2016-05-02 06:39:19.000 123 12664.83 55.25 54535.45 88888.00 2016-05-02 06:39:19.125 123 12664.88 55.25 54535.45 88888.00 2016-05-02 06:39:19.250 123 12664.85 55.25 54535.45 88888.00 2016-05-02 06:39:19.375 123 12664.90 55.27 54535.43 88888.00 2016-05-02 06:39:19.500 123 12664.90 55.27 54535.45 88888.00 2016-05-02 06:39:19.625 123 12664.95 55.30 54535.43 88888.00 2016-05-02 06:39:19.750 123 12665.05 55.30 54535.43 88888.00 2016-05-02 06:39:19.875 123 12665.12 55.30 54535.45 88888.00 2016-05-02 06:39:20.000 123 12665.12 55.30 54535.45 88888.00 2016-05-02 06:39:20.125 123 12665.15 55.33 54535.47 88888.00 2016-05-02 06:39:20.250 123 12665.25 55.33 54535.53 88888.00 2016-05-02 06:39:20.375 123 12665.33 55.35 54535.53 88888.00 2016-05-02 06:39:20.500 123 12665.25 55.35 54535.53 88888.00 2016-05-02 06:39:20.625 123 12665.27 55.35 54535.55 88888.00 2016-05-02 06:39:20.750 123 12665.35 55.38 54535.60 88888.00 2016-05-02 06:39:20.875 123 12665.40 55.38 54535.57 88888.00 2016-05-02 06:39:21.000 123 12665.38 55.35 54535.55 88888.00 2016-05-02 06:39:21.125 123 12665.35 55.35 54535.55 88888.00 2016-05-02 06:39:21.250 123 12665.42 55.38 54535.57 88888.00 2016-05-02 06:39:21.375 123 12665.52 55.35 54535.55 88888.00 2016-05-02 06:39:21.500 123 12665.58 55.38 54535.57 88888.00 2016-05-02 06:39:21.625 123 12665.60 55.38 54535.57 88888.00 2016-05-02 06:39:21.750 123 12665.60 55.40 54535.57 88888.00 2016-05-02 06:39:21.875 123 12665.62 55.42 54535.57 88888.00 2016-05-02 06:39:22.000 123 12665.67 55.40 54535.60 88888.00 2016-05-02 06:39:22.125 123 12665.75 55.40 54535.60 88888.00 2016-05-02 06:39:22.250 123 12665.75 55.42 54535.62 88888.00 2016-05-02 06:39:22.375 123 12665.75 55.42 54535.62 88888.00 2016-05-02 06:39:22.500 123 12665.77 55.40 54535.65 88888.00 2016-05-02 06:39:22.625 123 12665.80 55.42 54535.65 88888.00 2016-05-02 06:39:22.750 123 12665.80 55.42 54535.68 88888.00 2016-05-02 06:39:22.875 123 12665.77 55.42 54535.70 88888.00 2016-05-02 06:39:23.000 123 12665.77 55.40 54535.68 88888.00 2016-05-02 06:39:23.125 123 12665.88 55.40 54535.68 88888.00 2016-05-02 06:39:23.250 123 12665.90 55.35 54535.70 88888.00 2016-05-02 06:39:23.375 123 12665.98 55.33 54535.72 88888.00 2016-05-02 06:39:23.500 123 12666.02 55.38 54535.72 88888.00 2016-05-02 06:39:23.625 123 12666.02 55.42 54535.75 88888.00 2016-05-02 06:39:23.750 123 12665.92 55.42 54535.75 88888.00 2016-05-02 06:39:23.875 123 12665.92 55.42 54535.75 88888.00 2016-05-02 06:39:24.000 123 12666.00 55.38 54535.80 88888.00 2016-05-02 06:39:24.125 123 12666.02 55.40 54535.80 88888.00 2016-05-02 06:39:24.250 123 12666.02 55.40 54535.82 88888.00 2016-05-02 06:39:24.375 123 12666.00 55.40 54535.82 88888.00 2016-05-02 06:39:24.500 123 12665.98 55.40 54535.85 88888.00 2016-05-02 06:39:24.625 123 12666.05 55.40 54535.88 88888.00 2016-05-02 06:39:24.750 123 12666.12 55.40 54535.90 88888.00 2016-05-02 06:39:24.875 123 12666.10 55.40 54535.90 88888.00 2016-05-02 06:39:25.000 123 12666.12 55.38 54535.88 88888.00 2016-05-02 06:39:25.125 123 12666.15 55.35 54535.90 88888.00 2016-05-02 06:39:25.250 123 12666.12 55.33 54535.95 88888.00 2016-05-02 06:39:25.375 123 12666.20 55.38 54535.95 88888.00 2016-05-02 06:39:25.500 123 12666.20 55.35 54535.95 88888.00 2016-05-02 06:39:25.625 123 12666.17 55.35 54535.97 88888.00 2016-05-02 06:39:25.750 123 12666.25 55.33 54535.97 88888.00 2016-05-02 06:39:25.875 123 12666.25 55.33 54535.97 88888.00 2016-05-02 06:39:26.000 123 12666.27 55.33 54535.97 88888.00 2016-05-02 06:39:26.125 123 12666.30 55.27 54535.95 88888.00 2016-05-02 06:39:26.250 123 12666.27 55.25 54536.00 88888.00 2016-05-02 06:39:26.375 123 12666.33 55.27 54536.03 88888.00 2016-05-02 06:39:26.500 123 12666.33 55.30 54536.05 88888.00 2016-05-02 06:39:26.625 123 12666.33 55.30 54536.05 88888.00 2016-05-02 06:39:26.750 123 12666.27 55.27 54536.05 88888.00 2016-05-02 06:39:26.875 123 12666.30 55.25 54536.05 88888.00 2016-05-02 06:39:27.000 123 12666.35 55.27 54536.07 88888.00 2016-05-02 06:39:27.125 123 12666.38 55.27 54536.10 88888.00 2016-05-02 06:39:27.250 123 12666.38 55.25 54536.10 88888.00 2016-05-02 06:39:27.375 123 12666.40 55.25 54536.10 88888.00 2016-05-02 06:39:27.500 123 12666.40 55.23 54536.10 88888.00 2016-05-02 06:39:27.625 123 12666.45 55.25 54536.10 88888.00 2016-05-02 06:39:27.750 123 12666.48 55.27 54536.12 88888.00 2016-05-02 06:39:27.875 123 12666.45 55.25 54536.15 88888.00 2016-05-02 06:39:28.000 123 12666.48 55.27 54536.20 88888.00 2016-05-02 06:39:28.125 123 12666.50 55.25 54536.20 88888.00 2016-05-02 06:39:28.250 123 12666.40 55.23 54536.20 88888.00 2016-05-02 06:39:28.375 123 12666.42 55.23 54536.22 88888.00 2016-05-02 06:39:28.500 123 12666.45 55.25 54536.20 88888.00 2016-05-02 06:39:28.625 123 12666.45 55.25 54536.22 88888.00 2016-05-02 06:39:28.750 123 12666.48 55.25 54536.22 88888.00 2016-05-02 06:39:28.875 123 12666.45 55.20 54536.25 88888.00 2016-05-02 06:39:29.000 123 12666.42 55.23 54536.28 88888.00 2016-05-02 06:39:29.125 123 12666.40 55.23 54536.28 88888.00 2016-05-02 06:39:29.250 123 12666.48 55.23 54536.32 88888.00 2016-05-02 06:39:29.375 123 12666.50 55.25 54536.32 88888.00 2016-05-02 06:39:29.500 123 12666.50 55.25 54536.32 88888.00 2016-05-02 06:39:29.625 123 12666.48 55.27 54536.38 88888.00 2016-05-02 06:39:29.750 123 12666.48 55.23 54536.40 88888.00 2016-05-02 06:39:29.875 123 12666.45 55.20 54536.40 88888.00 2016-05-02 06:39:30.000 123 12666.45 55.23 54536.40 88888.00 2016-05-02 06:39:30.125 123 12666.45 55.20 54536.40 88888.00 2016-05-02 06:39:30.250 123 12666.48 55.20 54536.45 88888.00 2016-05-02 06:39:30.375 123 12666.50 55.20 54536.43 88888.00 2016-05-02 06:39:30.500 123 12666.55 55.20 54536.43 88888.00 2016-05-02 06:39:30.625 123 12666.55 55.23 54536.47 88888.00 2016-05-02 06:39:30.750 123 12666.58 55.20 54536.50 88888.00 2016-05-02 06:39:30.875 123 12666.55 55.20 54536.47 88888.00 2016-05-02 06:39:31.000 123 12666.55 55.20 54536.50 88888.00 2016-05-02 06:39:31.125 123 12666.55 55.25 54536.55 88888.00 2016-05-02 06:39:31.250 123 12666.52 55.25 54536.57 88888.00 2016-05-02 06:39:31.375 123 12666.52 55.25 54536.57 88888.00 2016-05-02 06:39:31.500 123 12666.60 55.23 54536.57 88888.00 2016-05-02 06:39:31.625 123 12666.67 55.25 54536.57 88888.00 2016-05-02 06:39:31.750 123 12666.73 55.25 54536.60 88888.00 2016-05-02 06:39:31.875 123 12666.65 55.25 54536.62 88888.00 2016-05-02 06:39:32.000 123 12666.58 55.25 54536.62 88888.00 2016-05-02 06:39:32.125 123 12666.65 55.23 54536.65 88888.00 2016-05-02 06:39:32.250 123 12666.60 55.25 54536.62 88888.00 2016-05-02 06:39:32.375 123 12666.58 55.25 54536.62 88888.00 2016-05-02 06:39:32.500 123 12666.60 55.23 54536.65 88888.00 2016-05-02 06:39:32.625 123 12666.65 55.20 54536.68 88888.00 2016-05-02 06:39:32.750 123 12666.67 55.23 54536.68 88888.00 2016-05-02 06:39:32.875 123 12666.70 55.23 54536.70 88888.00 2016-05-02 06:39:33.000 123 12666.70 55.25 54536.70 88888.00 2016-05-02 06:39:33.125 123 12666.67 55.25 54536.72 88888.00 2016-05-02 06:39:33.250 123 12666.75 55.25 54536.75 88888.00 2016-05-02 06:39:33.375 123 12666.83 55.25 54536.75 88888.00 2016-05-02 06:39:33.500 123 12666.80 55.23 54536.78 88888.00 2016-05-02 06:39:33.625 123 12666.73 55.23 54536.78 88888.00 2016-05-02 06:39:33.750 123 12666.73 55.25 54536.78 88888.00 2016-05-02 06:39:33.875 123 12666.73 55.25 54536.80 88888.00 2016-05-02 06:39:34.000 123 12666.73 55.25 54536.80 88888.00 2016-05-02 06:39:34.125 123 12666.77 55.25 54536.82 88888.00 2016-05-02 06:39:34.250 123 12666.75 55.27 54536.88 88888.00 2016-05-02 06:39:34.375 123 12666.77 55.27 54536.88 88888.00 2016-05-02 06:39:34.500 123 12666.85 55.25 54536.85 88888.00 2016-05-02 06:39:34.625 123 12666.90 55.25 54536.85 88888.00 2016-05-02 06:39:34.750 123 12666.85 55.27 54536.85 88888.00 2016-05-02 06:39:34.875 123 12666.85 55.30 54536.88 88888.00 2016-05-02 06:39:35.000 123 12666.85 55.30 54536.90 88888.00 2016-05-02 06:39:35.125 123 12666.83 55.27 54536.90 88888.00 2016-05-02 06:39:35.250 123 12666.83 55.25 54536.90 88888.00 2016-05-02 06:39:35.375 123 12666.88 55.27 54536.93 88888.00 2016-05-02 06:39:35.500 123 12666.90 55.25 54536.93 88888.00 2016-05-02 06:39:35.625 123 12666.92 55.27 54536.93 88888.00 2016-05-02 06:39:35.750 123 12666.95 55.27 54536.97 88888.00 2016-05-02 06:39:35.875 123 12666.92 55.30 54537.00 88888.00 2016-05-02 06:39:36.000 123 12666.90 55.30 54537.00 88888.00 2016-05-02 06:39:36.125 123 12666.90 55.30 54537.00 88888.00 2016-05-02 06:39:36.250 123 12666.90 55.33 54537.03 88888.00 2016-05-02 06:39:36.375 123 12666.92 55.35 54537.05 88888.00 2016-05-02 06:39:36.500 123 12667.00 55.33 54537.03 88888.00 2016-05-02 06:39:36.625 123 12667.02 55.33 54537.05 88888.00 2016-05-02 06:39:36.750 123 12667.00 55.35 54537.07 88888.00 2016-05-02 06:39:36.875 123 12667.02 55.35 54537.07 88888.00 2016-05-02 06:39:37.000 123 12667.05 55.30 54537.10 88888.00 2016-05-02 06:39:37.125 123 12667.02 55.33 54537.12 88888.00 2016-05-02 06:39:37.250 123 12666.98 55.35 54537.12 88888.00 2016-05-02 06:39:37.375 123 12666.98 55.38 54537.10 88888.00 2016-05-02 06:39:37.500 123 12666.98 55.38 54537.12 88888.00 2016-05-02 06:39:37.625 123 12667.02 55.40 54537.15 88888.00 2016-05-02 06:39:37.750 123 12667.00 55.40 54537.15 88888.00 2016-05-02 06:39:37.875 123 12666.95 55.42 54537.18 88888.00 2016-05-02 06:39:38.000 123 12667.00 55.38 54537.18 88888.00 2016-05-02 06:39:38.125 123 12667.00 55.40 54537.20 88888.00 2016-05-02 06:39:38.250 123 12667.05 55.38 54537.25 88888.00 2016-05-02 06:39:38.375 123 12667.10 55.40 54537.22 88888.00 2016-05-02 06:39:38.500 123 12667.08 55.45 54537.30 88888.00 2016-05-02 06:39:38.625 123 12667.05 55.45 54537.30 88888.00 2016-05-02 06:39:38.750 123 12667.12 55.42 54537.30 88888.00 2016-05-02 06:39:38.875 123 12667.10 55.48 54537.32 88888.00 2016-05-02 06:39:39.000 123 12667.08 55.48 54537.30 88888.00 2016-05-02 06:39:39.125 123 12667.08 55.48 54537.30 88888.00 2016-05-02 06:39:39.250 123 12667.08 55.50 54537.32 88888.00 2016-05-02 06:39:39.375 123 12667.12 55.45 54537.32 88888.00 2016-05-02 06:39:39.500 123 12667.08 55.48 54537.32 88888.00 2016-05-02 06:39:39.625 123 12667.10 55.50 54537.32 88888.00 2016-05-02 06:39:39.750 123 12667.12 55.50 54537.38 88888.00 2016-05-02 06:39:39.875 123 12667.17 55.48 54537.40 88888.00 2016-05-02 06:39:40.000 123 12667.20 55.50 54537.40 88888.00 2016-05-02 06:39:40.125 123 12667.23 55.52 54537.40 88888.00 2016-05-02 06:39:40.250 123 12667.23 55.52 54537.43 88888.00 2016-05-02 06:39:40.375 123 12667.15 55.52 54537.43 88888.00 2016-05-02 06:39:40.500 123 12667.15 55.55 54537.45 88888.00 2016-05-02 06:39:40.625 123 12667.20 55.58 54537.45 88888.00 2016-05-02 06:39:40.750 123 12667.25 55.52 54537.47 88888.00 2016-05-02 06:39:40.875 123 12667.23 55.55 54537.47 88888.00 2016-05-02 06:39:41.000 123 12667.23 55.58 54537.47 88888.00 2016-05-02 06:39:41.125 123 12667.25 55.58 54537.53 88888.00 2016-05-02 06:39:41.250 123 12667.23 55.52 54537.53 88888.00 2016-05-02 06:39:41.375 123 12667.23 55.55 54537.53 88888.00 2016-05-02 06:39:41.500 123 12667.23 55.58 54537.55 88888.00 2016-05-02 06:39:41.625 123 12667.27 55.60 54537.55 88888.00 2016-05-02 06:39:41.750 123 12667.25 55.62 54537.55 88888.00 2016-05-02 06:39:41.875 123 12667.20 55.62 54537.55 88888.00 2016-05-02 06:39:42.000 123 12667.25 55.65 54537.55 88888.00 2016-05-02 06:39:42.125 123 12667.27 55.67 54537.57 88888.00 2016-05-02 06:39:42.250 123 12667.33 55.67 54537.60 88888.00 2016-05-02 06:39:42.375 123 12667.30 55.65 54537.60 88888.00 2016-05-02 06:39:42.500 123 12667.27 55.65 54537.60 88888.00 2016-05-02 06:39:42.625 123 12667.27 55.67 54537.62 88888.00 2016-05-02 06:39:42.750 123 12667.23 55.67 54537.62 88888.00 2016-05-02 06:39:42.875 123 12667.20 55.73 54537.68 88888.00 2016-05-02 06:39:43.000 123 12667.27 55.73 54537.68 88888.00 2016-05-02 06:39:43.125 123 12667.33 55.73 54537.70 88888.00 2016-05-02 06:39:43.250 123 12667.35 55.73 54537.72 88888.00 2016-05-02 06:39:43.375 123 12667.33 55.75 54537.75 88888.00 2016-05-02 06:39:43.500 123 12667.30 55.77 54537.72 88888.00 2016-05-02 06:39:43.625 123 12667.38 55.77 54537.75 88888.00 2016-05-02 06:39:43.750 123 12667.40 55.77 54537.75 88888.00 2016-05-02 06:39:43.875 123 12667.42 55.80 54537.72 88888.00 2016-05-02 06:39:44.000 123 12667.40 55.80 54537.75 88888.00 2016-05-02 06:39:44.125 123 12667.38 55.80 54537.78 88888.00 2016-05-02 06:39:44.250 123 12667.35 55.83 54537.78 88888.00 2016-05-02 06:39:44.375 123 12667.33 55.85 54537.78 88888.00 2016-05-02 06:39:44.500 123 12667.33 55.88 54537.78 88888.00 2016-05-02 06:39:44.625 123 12667.35 55.88 54537.78 88888.00 2016-05-02 06:39:44.750 123 12667.35 55.88 54537.78 88888.00 2016-05-02 06:39:44.875 123 12667.38 55.88 54537.80 88888.00 2016-05-02 06:39:45.000 123 12667.30 55.90 54537.80 88888.00 2016-05-02 06:39:45.125 123 12667.33 55.90 54537.85 88888.00 2016-05-02 06:39:45.250 123 12667.35 55.95 54537.88 88888.00 2016-05-02 06:39:45.375 123 12667.42 55.95 54537.88 88888.00 2016-05-02 06:39:45.500 123 12667.40 55.95 54537.88 88888.00 2016-05-02 06:39:45.625 123 12667.38 55.95 54537.90 88888.00 2016-05-02 06:39:45.750 123 12667.42 55.98 54537.88 88888.00 2016-05-02 06:39:45.875 123 12667.45 56.00 54537.90 88888.00 2016-05-02 06:39:46.000 123 12667.45 56.02 54537.93 88888.00 2016-05-02 06:39:46.125 123 12667.40 56.02 54537.95 88888.00 2016-05-02 06:39:46.250 123 12667.38 56.02 54537.97 88888.00 2016-05-02 06:39:46.375 123 12667.40 56.05 54537.97 88888.00 2016-05-02 06:39:46.500 123 12667.42 56.08 54538.00 88888.00 2016-05-02 06:39:46.625 123 12667.45 56.08 54538.00 88888.00 2016-05-02 06:39:46.750 123 12667.40 56.10 54538.00 88888.00 2016-05-02 06:39:46.875 123 12667.45 56.08 54538.00 88888.00 2016-05-02 06:39:47.000 123 12667.55 56.08 54538.00 88888.00 2016-05-02 06:39:47.125 123 12667.58 56.08 54538.00 88888.00 2016-05-02 06:39:47.250 123 12667.55 56.10 54538.03 88888.00 2016-05-02 06:39:47.375 123 12667.58 56.12 54538.03 88888.00 2016-05-02 06:39:47.500 123 12667.58 56.20 54538.03 88888.00 2016-05-02 06:39:47.625 123 12667.58 56.20 54538.05 88888.00 2016-05-02 06:39:47.750 123 12667.58 56.20 54538.03 88888.00 2016-05-02 06:39:47.875 123 12667.60 56.20 54538.05 88888.00 2016-05-02 06:39:48.000 123 12667.60 56.20 54538.05 88888.00 2016-05-02 06:39:48.125 123 12667.55 56.17 54538.05 88888.00 2016-05-02 06:39:48.250 123 12667.55 56.20 54538.07 88888.00 2016-05-02 06:39:48.375 123 12667.58 56.23 54538.10 88888.00 2016-05-02 06:39:48.500 123 12667.65 56.25 54538.10 88888.00 2016-05-02 06:39:48.625 123 12667.67 56.27 54538.12 88888.00 2016-05-02 06:39:48.750 123 12667.60 56.33 54538.15 88888.00 2016-05-02 06:39:48.875 123 12667.58 56.33 54538.15 88888.00 2016-05-02 06:39:49.000 123 12667.60 56.35 54538.15 88888.00 2016-05-02 06:39:49.125 123 12667.65 56.33 54538.18 88888.00 2016-05-02 06:39:49.250 123 12667.62 56.33 54538.18 88888.00 2016-05-02 06:39:49.375 123 12667.65 56.35 54538.18 88888.00 2016-05-02 06:39:49.500 123 12667.65 56.35 54538.20 88888.00 2016-05-02 06:39:49.625 123 12667.65 56.38 54538.20 88888.00 2016-05-02 06:39:49.750 123 12667.60 56.38 54538.22 88888.00 2016-05-02 06:39:49.875 123 12667.60 56.40 54538.25 88888.00 2016-05-02 06:39:50.000 123 12667.60 56.42 54538.25 88888.00 2016-05-02 06:39:50.125 123 12667.58 56.42 54538.25 88888.00 2016-05-02 06:39:50.250 123 12667.55 56.40 54538.25 88888.00 2016-05-02 06:39:50.375 123 12667.60 56.42 54538.25 88888.00 2016-05-02 06:39:50.500 123 12667.65 56.48 54538.28 88888.00 2016-05-02 06:39:50.625 123 12667.65 56.48 54538.28 88888.00 2016-05-02 06:39:50.750 123 12667.65 56.50 54538.30 88888.00 2016-05-02 06:39:50.875 123 12667.62 56.52 54538.32 88888.00 2016-05-02 06:39:51.000 123 12667.65 56.52 54538.32 88888.00 2016-05-02 06:39:51.125 123 12667.67 56.52 54538.30 88888.00 2016-05-02 06:39:51.250 123 12667.65 56.55 54538.35 88888.00 2016-05-02 06:39:51.375 123 12667.67 56.55 54538.35 88888.00 2016-05-02 06:39:51.500 123 12667.70 56.58 54538.35 88888.00 2016-05-02 06:39:51.625 123 12667.73 56.58 54538.35 88888.00 2016-05-02 06:39:51.750 123 12667.75 56.58 54538.35 88888.00 2016-05-02 06:39:51.875 123 12667.73 56.60 54538.38 88888.00 2016-05-02 06:39:52.000 123 12667.75 56.60 54538.38 88888.00 2016-05-02 06:39:52.125 123 12667.75 56.62 54538.38 88888.00 2016-05-02 06:39:52.250 123 12667.67 56.60 54538.43 88888.00 2016-05-02 06:39:52.375 123 12667.67 56.62 54538.43 88888.00 2016-05-02 06:39:52.500 123 12667.73 56.65 54538.45 88888.00 2016-05-02 06:39:52.625 123 12667.77 56.62 54538.45 88888.00 2016-05-02 06:39:52.750 123 12667.77 56.62 54538.45 88888.00 2016-05-02 06:39:52.875 123 12667.75 56.65 54538.43 88888.00 2016-05-02 06:39:53.000 123 12667.77 56.67 54538.47 88888.00 2016-05-02 06:39:53.125 123 12667.83 56.67 54538.50 88888.00 2016-05-02 06:39:53.250 123 12667.90 56.67 54538.53 88888.00 2016-05-02 06:39:53.375 123 12667.88 56.70 54538.53 88888.00 2016-05-02 06:39:53.500 123 12667.83 56.70 54538.53 88888.00 2016-05-02 06:39:53.625 123 12667.85 56.73 54538.50 88888.00 2016-05-02 06:39:53.750 123 12667.90 56.70 54538.53 88888.00 2016-05-02 06:39:53.875 123 12667.90 56.70 54538.53 88888.00 2016-05-02 06:39:54.000 123 12667.92 56.70 54538.55 88888.00 2016-05-02 06:39:54.125 123 12667.92 56.73 54538.53 88888.00 2016-05-02 06:39:54.250 123 12667.90 56.73 54538.53 88888.00 2016-05-02 06:39:54.375 123 12667.95 56.75 54538.55 88888.00 2016-05-02 06:39:54.500 123 12668.00 56.75 54538.57 88888.00 2016-05-02 06:39:54.625 123 12668.00 56.75 54538.57 88888.00 2016-05-02 06:39:54.750 123 12667.98 56.75 54538.57 88888.00 2016-05-02 06:39:54.875 123 12667.95 56.77 54538.60 88888.00 2016-05-02 06:39:55.000 123 12667.98 56.77 54538.57 88888.00 2016-05-02 06:39:55.125 123 12667.98 56.80 54538.62 88888.00 2016-05-02 06:39:55.250 123 12667.95 56.75 54538.65 88888.00 2016-05-02 06:39:55.375 123 12668.00 56.77 54538.68 88888.00 2016-05-02 06:39:55.500 123 12668.00 56.77 54538.68 88888.00 2016-05-02 06:39:55.625 123 12667.98 56.77 54538.70 88888.00 2016-05-02 06:39:55.750 123 12668.00 56.80 54538.70 88888.00 2016-05-02 06:39:55.875 123 12667.98 56.85 54538.72 88888.00 2016-05-02 06:39:56.000 123 12667.95 56.83 54538.75 88888.00 2016-05-02 06:39:56.125 123 12668.00 56.83 54538.75 88888.00 2016-05-02 06:39:56.250 123 12668.02 56.80 54538.72 88888.00 2016-05-02 06:39:56.375 123 12668.00 56.83 54538.70 88888.00 2016-05-02 06:39:56.500 123 12668.00 56.83 54538.75 88888.00 2016-05-02 06:39:56.625 123 12668.05 56.85 54538.75 88888.00 2016-05-02 06:39:56.750 123 12668.10 56.83 54538.75 88888.00 2016-05-02 06:39:56.875 123 12668.15 56.83 54538.78 88888.00 2016-05-02 06:39:57.000 123 12668.17 56.83 54538.75 88888.00 2016-05-02 06:39:57.125 123 12668.17 56.85 54538.75 88888.00 2016-05-02 06:39:57.250 123 12668.20 56.85 54538.80 88888.00 2016-05-02 06:39:57.375 123 12668.25 56.85 54538.82 88888.00 2016-05-02 06:39:57.500 123 12668.25 56.88 54538.82 88888.00 2016-05-02 06:39:57.625 123 12668.25 56.88 54538.82 88888.00 2016-05-02 06:39:57.750 123 12668.20 56.88 54538.82 88888.00 2016-05-02 06:39:57.875 123 12668.15 56.85 54538.82 88888.00 2016-05-02 06:39:58.000 123 12668.12 56.85 54538.82 88888.00 2016-05-02 06:39:58.125 123 12668.15 56.88 54538.88 88888.00 2016-05-02 06:39:58.250 123 12668.17 56.90 54538.88 88888.00 2016-05-02 06:39:58.375 123 12668.20 56.90 54538.85 88888.00 2016-05-02 06:39:58.500 123 12668.17 56.88 54538.88 88888.00 2016-05-02 06:39:58.625 123 12668.23 56.88 54538.90 88888.00 2016-05-02 06:39:58.750 123 12668.25 56.90 54538.90 88888.00 2016-05-02 06:39:58.875 123 12668.20 56.90 54538.88 88888.00 2016-05-02 06:39:59.000 123 12668.25 56.90 54538.85 88888.00 2016-05-02 06:39:59.125 123 12668.27 56.88 54538.93 88888.00 2016-05-02 06:39:59.250 123 12668.27 56.90 54538.95 88888.00 2016-05-02 06:39:59.375 123 12668.35 56.90 54538.97 88888.00 2016-05-02 06:39:59.500 123 12668.33 56.88 54538.95 88888.00 2016-05-02 06:39:59.625 123 12668.33 56.88 54538.97 88888.00 2016-05-02 06:39:59.750 123 12668.33 56.90 54538.97 88888.00 2016-05-02 06:39:59.875 123 12668.33 56.90 54538.97 88888.00 2016-05-02 06:40:00.000 123 12668.33 56.92 54538.95 88888.00 2016-05-02 06:40:00.125 123 12668.35 56.90 54538.97 88888.00 2016-05-02 06:40:00.250 123 12668.38 56.88 54538.97 88888.00 2016-05-02 06:40:00.375 123 12668.40 56.90 54538.97 88888.00 2016-05-02 06:40:00.500 123 12668.38 56.92 54539.00 88888.00 2016-05-02 06:40:00.625 123 12668.45 56.92 54539.00 88888.00 2016-05-02 06:40:00.750 123 12668.50 56.92 54539.00 88888.00 2016-05-02 06:40:00.875 123 12668.48 56.95 54539.05 88888.00 2016-05-02 06:40:01.000 123 12668.45 56.98 54539.05 88888.00 2016-05-02 06:40:01.125 123 12668.48 56.98 54539.05 88888.00 2016-05-02 06:40:01.250 123 12668.50 56.92 54539.05 88888.00 2016-05-02 06:40:01.375 123 12668.50 56.95 54539.05 88888.00 2016-05-02 06:40:01.500 123 12668.58 56.92 54539.05 88888.00 2016-05-02 06:40:01.625 123 12668.60 56.95 54539.05 88888.00 2016-05-02 06:40:01.750 123 12668.55 56.95 54539.07 88888.00 2016-05-02 06:40:01.875 123 12668.55 56.95 54539.10 88888.00 2016-05-02 06:40:02.000 123 12668.60 56.98 54539.07 88888.00 2016-05-02 06:40:02.125 123 12668.65 56.98 54539.10 88888.00 2016-05-02 06:40:02.250 123 12668.67 56.98 54539.10 88888.00 2016-05-02 06:40:02.375 123 12668.73 56.98 54539.12 88888.00 2016-05-02 06:40:02.500 123 12668.75 57.00 54539.12 88888.00 2016-05-02 06:40:02.625 123 12668.75 57.00 54539.12 88888.00 2016-05-02 06:40:02.750 123 12668.77 57.02 54539.15 88888.00 2016-05-02 06:40:02.875 123 12668.75 57.02 54539.15 88888.00 2016-05-02 06:40:03.000 123 12668.73 57.02 54539.12 88888.00 2016-05-02 06:40:03.125 123 12668.75 57.05 54539.15 88888.00 2016-05-02 06:40:03.250 123 12668.80 57.02 54539.15 88888.00 2016-05-02 06:40:03.375 123 12668.83 57.02 54539.15 88888.00 2016-05-02 06:40:03.500 123 12668.83 57.02 54539.18 88888.00 2016-05-02 06:40:03.625 123 12668.85 57.02 54539.18 88888.00 2016-05-02 06:40:03.750 123 12668.85 57.02 54539.18 88888.00 2016-05-02 06:40:03.875 123 12668.85 57.00 54539.15 88888.00 2016-05-02 06:40:04.000 123 12668.85 57.00 54539.15 88888.00 2016-05-02 06:40:04.125 123 12668.90 57.02 54539.20 88888.00 2016-05-02 06:40:04.250 123 12668.95 57.08 54539.20 88888.00 2016-05-02 06:40:04.375 123 12668.92 57.05 54539.22 88888.00 2016-05-02 06:40:04.500 123 12668.90 57.08 54539.22 88888.00 2016-05-02 06:40:04.625 123 12668.95 57.08 54539.22 88888.00 2016-05-02 06:40:04.750 123 12668.98 57.10 54539.20 88888.00 2016-05-02 06:40:04.875 123 12668.98 57.08 54539.22 88888.00 2016-05-02 06:40:05.000 123 12669.08 57.10 54539.22 88888.00 2016-05-02 06:40:05.125 123 12669.10 57.12 54539.25 88888.00 2016-05-02 06:40:05.250 123 12669.05 57.10 54539.28 88888.00 2016-05-02 06:40:05.375 123 12669.08 57.10 54539.25 88888.00 2016-05-02 06:40:05.500 123 12669.12 57.12 54539.25 88888.00 2016-05-02 06:40:05.625 123 12669.17 57.12 54539.28 88888.00 2016-05-02 06:40:05.750 123 12669.17 57.17 54539.28 88888.00 2016-05-02 06:40:05.875 123 12669.12 57.17 54539.30 88888.00 2016-05-02 06:40:06.000 123 12669.12 57.17 54539.28 88888.00 2016-05-02 06:40:06.125 123 12669.10 57.17 54539.30 88888.00 2016-05-02 06:40:06.250 123 12669.12 57.17 54539.32 88888.00 2016-05-02 06:40:06.375 123 12669.17 57.15 54539.30 88888.00 2016-05-02 06:40:06.500 123 12669.20 57.20 54539.30 88888.00 2016-05-02 06:40:06.625 123 12669.25 57.20 54539.32 88888.00 2016-05-02 06:40:06.750 123 12669.25 57.25 54539.32 88888.00 2016-05-02 06:40:06.875 123 12669.30 57.25 54539.35 88888.00 2016-05-02 06:40:07.000 123 12669.33 57.23 54539.35 88888.00 2016-05-02 06:40:07.125 123 12669.35 57.23 54539.38 88888.00 2016-05-02 06:40:07.250 123 12669.35 57.20 54539.35 88888.00 2016-05-02 06:40:07.375 123 12669.40 57.23 54539.35 88888.00 2016-05-02 06:40:07.500 123 12669.48 57.25 54539.35 88888.00 2016-05-02 06:40:07.625 123 12669.48 57.27 54539.38 88888.00 2016-05-02 06:40:07.750 123 12669.50 57.27 54539.38 88888.00 2016-05-02 06:40:07.875 123 12669.50 57.27 54539.40 88888.00 2016-05-02 06:40:08.000 123 12669.52 57.27 54539.38 88888.00 2016-05-02 06:40:08.125 123 12669.52 57.27 54539.43 88888.00 2016-05-02 06:40:08.250 123 12669.55 57.27 54539.45 88888.00 2016-05-02 06:40:08.375 123 12669.62 57.30 54539.40 88888.00 2016-05-02 06:40:08.500 123 12669.65 57.30 54539.40 88888.00 2016-05-02 06:40:08.625 123 12669.65 57.30 54539.40 88888.00 2016-05-02 06:40:08.750 123 12669.65 57.33 54539.45 88888.00 2016-05-02 06:40:08.875 123 12669.67 57.33 54539.47 88888.00 2016-05-02 06:40:09.000 123 12669.67 57.33 54539.45 88888.00 2016-05-02 06:40:09.125 123 12669.65 57.35 54539.50 88888.00 2016-05-02 06:40:09.250 123 12669.70 57.38 54539.53 88888.00 2016-05-02 06:40:09.375 123 12669.75 57.38 54539.50 88888.00 2016-05-02 06:40:09.500 123 12669.70 57.38 54539.50 88888.00 2016-05-02 06:40:09.625 123 12669.70 57.38 54539.50 88888.00 2016-05-02 06:40:09.750 123 12669.73 57.38 54539.50 88888.00 2016-05-02 06:40:09.875 123 12669.77 57.38 54539.50 88888.00 2016-05-02 06:40:10.000 123 12669.83 57.38 54539.50 88888.00 2016-05-02 06:40:10.125 123 12669.85 57.40 54539.53 88888.00 2016-05-02 06:40:10.250 123 12669.85 57.42 54539.55 88888.00 2016-05-02 06:40:10.375 123 12669.83 57.48 54539.57 88888.00 2016-05-02 06:40:10.500 123 12669.83 57.45 54539.60 88888.00 2016-05-02 06:40:10.625 123 12669.80 57.45 54539.57 88888.00 2016-05-02 06:40:10.750 123 12669.80 57.42 54539.60 88888.00 2016-05-02 06:40:10.875 123 12669.80 57.45 54539.62 88888.00 2016-05-02 06:40:11.000 123 12669.88 57.42 54539.60 88888.00 2016-05-02 06:40:11.125 123 12669.92 57.45 54539.62 88888.00 2016-05-02 06:40:11.250 123 12669.83 57.42 54539.65 88888.00 2016-05-02 06:40:11.375 123 12669.80 57.45 54539.65 88888.00 2016-05-02 06:40:11.500 123 12669.85 57.45 54539.65 88888.00 2016-05-02 06:40:11.625 123 12669.85 57.45 54539.62 88888.00 2016-05-02 06:40:11.750 123 12669.88 57.45 54539.62 88888.00 2016-05-02 06:40:11.875 123 12669.92 57.45 54539.62 88888.00 2016-05-02 06:40:12.000 123 12669.95 57.45 54539.62 88888.00 2016-05-02 06:40:12.125 123 12669.98 57.45 54539.68 88888.00 2016-05-02 06:40:12.250 123 12669.98 57.45 54539.68 88888.00 2016-05-02 06:40:12.375 123 12669.95 57.48 54539.70 88888.00 2016-05-02 06:40:12.500 123 12670.02 57.48 54539.75 88888.00 2016-05-02 06:40:12.625 123 12669.98 57.45 54539.72 88888.00 2016-05-02 06:40:12.750 123 12670.00 57.48 54539.75 88888.00 2016-05-02 06:40:12.875 123 12670.02 57.48 54539.75 88888.00 2016-05-02 06:40:13.000 123 12670.05 57.50 54539.72 88888.00 2016-05-02 06:40:13.125 123 12670.10 57.50 54539.72 88888.00 2016-05-02 06:40:13.250 123 12670.12 57.50 54539.78 88888.00 2016-05-02 06:40:13.375 123 12670.15 57.50 54539.80 88888.00 2016-05-02 06:40:13.500 123 12670.12 57.50 54539.80 88888.00 2016-05-02 06:40:13.625 123 12670.17 57.52 54539.82 88888.00 2016-05-02 06:40:13.750 123 12670.15 57.50 54539.80 88888.00 2016-05-02 06:40:13.875 123 12670.12 57.52 54539.82 88888.00 2016-05-02 06:40:14.000 123 12670.15 57.52 54539.80 88888.00 2016-05-02 06:40:14.125 123 12670.12 57.55 54539.82 88888.00 2016-05-02 06:40:14.250 123 12670.10 57.52 54539.85 88888.00 2016-05-02 06:40:14.375 123 12670.15 57.52 54539.88 88888.00 2016-05-02 06:40:14.500 123 12670.12 57.50 54539.88 88888.00 2016-05-02 06:40:14.625 123 12670.20 57.52 54539.88 88888.00 2016-05-02 06:40:14.750 123 12670.25 57.52 54539.88 88888.00 2016-05-02 06:40:14.875 123 12670.25 57.52 54539.90 88888.00 2016-05-02 06:40:15.000 123 12670.23 57.52 54539.93 88888.00 2016-05-02 06:40:15.125 123 12670.25 57.52 54539.93 88888.00 2016-05-02 06:40:15.250 123 12670.23 57.50 54539.93 88888.00 2016-05-02 06:40:15.375 123 12670.25 57.50 54539.93 88888.00 2016-05-02 06:40:15.500 123 12670.27 57.55 54539.95 88888.00 2016-05-02 06:40:15.625 123 12670.30 57.55 54539.95 88888.00 2016-05-02 06:40:15.750 123 12670.25 57.52 54539.95 88888.00 2016-05-02 06:40:15.875 123 12670.27 57.52 54539.97 88888.00 2016-05-02 06:40:16.000 123 12670.30 57.50 54539.95 88888.00 2016-05-02 06:40:16.125 123 12670.30 57.52 54539.97 88888.00 2016-05-02 06:40:16.250 123 12670.27 57.50 54539.97 88888.00 2016-05-02 06:40:16.375 123 12670.30 57.52 54539.97 88888.00 2016-05-02 06:40:16.500 123 12670.33 57.52 54539.97 88888.00 2016-05-02 06:40:16.625 123 12670.27 57.52 54540.00 88888.00 2016-05-02 06:40:16.750 123 12670.27 57.52 54540.00 88888.00 2016-05-02 06:40:16.875 123 12670.30 57.50 54540.00 88888.00 2016-05-02 06:40:17.000 123 12670.27 57.52 54540.03 88888.00 2016-05-02 06:40:17.125 123 12670.33 57.52 54540.03 88888.00 2016-05-02 06:40:17.250 123 12670.30 57.55 54540.07 88888.00 2016-05-02 06:40:17.375 123 12670.38 57.55 54540.07 88888.00 2016-05-02 06:40:17.500 123 12670.38 57.55 54540.10 88888.00 2016-05-02 06:40:17.625 123 12670.38 57.55 54540.10 88888.00 2016-05-02 06:40:17.750 123 12670.35 57.55 54540.10 88888.00 2016-05-02 06:40:17.875 123 12670.35 57.58 54540.12 88888.00 2016-05-02 06:40:18.000 123 12670.33 57.58 54540.12 88888.00 2016-05-02 06:40:18.125 123 12670.33 57.58 54540.18 88888.00 2016-05-02 06:40:18.250 123 12670.30 57.55 54540.20 88888.00 2016-05-02 06:40:18.375 123 12670.33 57.58 54540.22 88888.00 2016-05-02 06:40:18.500 123 12670.35 57.52 54540.22 88888.00 2016-05-02 06:40:18.625 123 12670.38 57.52 54540.25 88888.00 2016-05-02 06:40:18.750 123 12670.38 57.55 54540.25 88888.00 2016-05-02 06:40:18.875 123 12670.35 57.58 54540.22 88888.00 2016-05-02 06:40:19.000 123 12670.30 57.55 54540.20 88888.00 2016-05-02 06:40:19.125 123 12670.35 57.50 54540.22 88888.00 2016-05-02 06:40:19.250 123 12670.38 57.48 54540.25 88888.00 2016-05-02 06:40:19.375 123 12670.38 57.50 54540.25 88888.00 2016-05-02 06:40:19.500 123 12670.33 57.52 54540.28 88888.00 2016-05-02 06:40:19.625 123 12670.33 57.55 54540.30 88888.00 2016-05-02 06:40:19.750 123 12670.33 57.55 54540.32 88888.00 2016-05-02 06:40:19.875 123 12670.30 57.55 54540.32 88888.00 2016-05-02 06:40:20.000 123 12670.30 57.55 54540.30 88888.00 2016-05-02 06:40:20.125 123 12670.27 57.52 54540.35 88888.00 2016-05-02 06:40:20.250 123 12670.30 57.52 54540.35 88888.00 2016-05-02 06:40:20.375 123 12670.35 57.52 54540.35 88888.00 2016-05-02 06:40:20.500 123 12670.27 57.52 54540.35 88888.00 2016-05-02 06:40:20.625 123 12670.20 57.55 54540.40 88888.00 2016-05-02 06:40:20.750 123 12670.25 57.52 54540.43 88888.00 2016-05-02 06:40:20.875 123 12670.23 57.50 54540.45 88888.00 2016-05-02 06:40:21.000 123 12670.20 57.52 54540.43 88888.00 2016-05-02 06:40:21.125 123 12670.17 57.50 54540.45 88888.00 2016-05-02 06:40:21.250 123 12670.15 57.48 54540.45 88888.00 2016-05-02 06:40:21.375 123 12670.15 57.48 54540.45 88888.00 2016-05-02 06:40:21.500 123 12670.17 57.50 54540.47 88888.00 2016-05-02 06:40:21.625 123 12670.20 57.50 54540.47 88888.00 2016-05-02 06:40:21.750 123 12670.15 57.50 54540.47 88888.00 2016-05-02 06:40:21.875 123 12670.15 57.55 54540.50 88888.00 2016-05-02 06:40:22.000 123 12670.20 57.55 54540.50 88888.00 2016-05-02 06:40:22.125 123 12670.20 57.55 54540.53 88888.00 2016-05-02 06:40:22.250 123 12670.17 57.50 54540.57 88888.00 2016-05-02 06:40:22.375 123 12670.20 57.52 54540.55 88888.00 2016-05-02 06:40:22.500 123 12670.17 57.52 54540.57 88888.00 2016-05-02 06:40:22.625 123 12670.15 57.55 54540.62 88888.00 2016-05-02 06:40:22.750 123 12670.10 57.55 54540.60 88888.00 2016-05-02 06:40:22.875 123 12670.10 57.55 54540.60 88888.00 2016-05-02 06:40:23.000 123 12670.08 57.55 54540.62 88888.00 2016-05-02 06:40:23.125 123 12670.05 57.52 54540.62 88888.00 2016-05-02 06:40:23.250 123 12670.05 57.50 54540.62 88888.00 2016-05-02 06:40:23.375 123 12670.08 57.50 54540.68 88888.00 2016-05-02 06:40:23.500 123 12670.08 57.52 54540.68 88888.00 2016-05-02 06:40:23.625 123 12670.15 57.52 54540.70 88888.00 2016-05-02 06:40:23.750 123 12670.15 57.52 54540.72 88888.00 2016-05-02 06:40:23.875 123 12670.12 57.55 54540.70 88888.00 2016-05-02 06:40:24.000 123 12670.08 57.58 54540.72 88888.00 2016-05-02 06:40:24.125 123 12670.08 57.58 54540.75 88888.00 2016-05-02 06:40:24.250 123 12670.10 57.58 54540.78 88888.00 2016-05-02 06:40:24.375 123 12670.12 57.58 54540.78 88888.00 2016-05-02 06:40:24.500 123 12670.10 57.60 54540.78 88888.00 2016-05-02 06:40:24.625 123 12670.08 57.60 54540.78 88888.00 2016-05-02 06:40:24.750 123 12670.12 57.60 54540.78 88888.00 2016-05-02 06:40:24.875 123 12670.20 57.62 54540.80 88888.00 2016-05-02 06:40:25.000 123 12670.17 57.65 54540.80 88888.00 2016-05-02 06:40:25.125 123 12670.17 57.62 54540.80 88888.00 2016-05-02 06:40:25.250 123 12670.20 57.58 54540.82 88888.00 2016-05-02 06:40:25.375 123 12670.23 57.60 54540.80 88888.00 2016-05-02 06:40:25.500 123 12670.27 57.65 54540.78 88888.00 2016-05-02 06:40:25.625 123 12670.25 57.67 54540.78 88888.00 2016-05-02 06:40:25.750 123 12670.17 57.67 54540.80 88888.00 2016-05-02 06:40:25.875 123 12670.12 57.67 54540.82 88888.00 2016-05-02 06:40:26.000 123 12670.20 57.67 54540.82 88888.00 2016-05-02 06:40:26.125 123 12670.25 57.70 54540.85 88888.00 2016-05-02 06:40:26.250 123 12670.27 57.73 54540.88 88888.00 2016-05-02 06:40:26.375 123 12670.33 57.73 54540.88 88888.00 2016-05-02 06:40:26.500 123 12670.33 57.75 54540.88 88888.00 2016-05-02 06:40:26.625 123 12670.27 57.77 54540.90 88888.00 2016-05-02 06:40:26.750 123 12670.27 57.80 54540.90 88888.00 2016-05-02 06:40:26.875 123 12670.25 57.77 54540.93 88888.00 2016-05-02 06:40:27.000 123 12670.27 57.83 54540.93 88888.00 2016-05-02 06:40:27.125 123 12670.33 57.80 54540.90 88888.00 2016-05-02 06:40:27.250 123 12670.38 57.80 54540.93 88888.00 2016-05-02 06:40:27.375 123 12670.38 57.83 54540.95 88888.00 2016-05-02 06:40:27.500 123 12670.38 57.83 54540.95 88888.00 2016-05-02 06:40:27.625 123 12670.35 57.85 54540.97 88888.00 2016-05-02 06:40:27.750 123 12670.40 57.85 54541.00 88888.00 2016-05-02 06:40:27.875 123 12670.35 57.88 54541.03 88888.00 2016-05-02 06:40:28.000 123 12670.38 57.85 54541.00 88888.00 2016-05-02 06:40:28.125 123 12670.42 57.88 54541.03 88888.00 2016-05-02 06:40:28.250 123 12670.45 57.90 54541.05 88888.00 2016-05-02 06:40:28.375 123 12670.42 57.88 54541.03 88888.00 2016-05-02 06:40:28.500 123 12670.40 57.85 54541.00 88888.00 2016-05-02 06:40:28.625 123 12670.42 57.85 54541.03 88888.00 2016-05-02 06:40:28.750 123 12670.48 57.88 54541.05 88888.00 2016-05-02 06:40:28.875 123 12670.42 57.90 54541.05 88888.00 2016-05-02 06:40:29.000 123 12670.38 57.90 54541.07 88888.00 2016-05-02 06:40:29.125 123 12670.30 57.88 54541.10 88888.00 2016-05-02 06:40:29.250 123 12670.30 57.88 54541.10 88888.00 2016-05-02 06:40:29.375 123 12670.40 57.90 54541.10 88888.00 2016-05-02 06:40:29.500 123 12670.45 57.92 54541.10 88888.00 2016-05-02 06:40:29.625 123 12670.40 57.90 54541.10 88888.00 2016-05-02 06:40:29.750 123 12670.38 57.88 54541.10 88888.00 2016-05-02 06:40:29.875 123 12670.30 57.85 54541.12 88888.00 2016-05-02 06:40:30.000 123 12670.30 57.88 54541.12 88888.00 2016-05-02 06:40:30.125 123 12670.33 57.90 54541.15 88888.00 2016-05-02 06:40:30.250 123 12670.38 57.88 54541.18 88888.00 2016-05-02 06:40:30.375 123 12670.35 57.90 54541.18 88888.00 2016-05-02 06:40:30.500 123 12670.25 57.90 54541.18 88888.00 2016-05-02 06:40:30.625 123 12670.17 57.88 54541.20 88888.00 2016-05-02 06:40:30.750 123 12670.20 57.88 54541.22 88888.00 2016-05-02 06:40:30.875 123 12670.25 57.88 54541.22 88888.00 2016-05-02 06:40:31.000 123 12670.23 57.83 54541.22 88888.00 2016-05-02 06:40:31.125 123 12670.20 57.85 54541.28 88888.00 2016-05-02 06:40:31.250 123 12670.20 57.85 54541.28 88888.00 2016-05-02 06:40:31.375 123 12670.17 57.88 54541.30 88888.00 2016-05-02 06:40:31.500 123 12670.10 57.85 54541.32 88888.00 2016-05-02 06:40:31.625 123 12670.15 57.83 54541.32 88888.00 2016-05-02 06:40:31.750 123 12670.15 57.80 54541.35 88888.00 2016-05-02 06:40:31.875 123 12670.15 57.80 54541.35 88888.00 2016-05-02 06:40:32.000 123 12670.10 57.80 54541.35 88888.00 2016-05-02 06:40:32.125 123 12670.10 57.80 54541.35 88888.00 2016-05-02 06:40:32.250 123 12670.08 57.83 54541.35 88888.00 2016-05-02 06:40:32.375 123 12670.12 57.83 54541.38 88888.00 2016-05-02 06:40:32.500 123 12670.10 57.85 54541.40 88888.00 2016-05-02 06:40:32.625 123 12670.08 57.85 54541.40 88888.00 2016-05-02 06:40:32.750 123 12670.12 57.80 54541.43 88888.00 2016-05-02 06:40:32.875 123 12670.17 57.85 54541.43 88888.00 2016-05-02 06:40:33.000 123 12670.20 57.80 54541.45 88888.00 2016-05-02 06:40:33.125 123 12670.17 57.77 54541.47 88888.00 2016-05-02 06:40:33.250 123 12670.12 57.77 54541.47 88888.00 2016-05-02 06:40:33.375 123 12670.12 57.80 54541.50 88888.00 2016-05-02 06:40:33.500 123 12670.12 57.80 54541.47 88888.00 2016-05-02 06:40:33.625 123 12670.12 57.77 54541.47 88888.00 2016-05-02 06:40:33.750 123 12670.12 57.75 54541.50 88888.00 2016-05-02 06:40:33.875 123 12670.12 57.77 54541.53 88888.00 2016-05-02 06:40:34.000 123 12670.08 57.80 54541.53 88888.00 2016-05-02 06:40:34.125 123 12670.05 57.80 54541.53 88888.00 2016-05-02 06:40:34.250 123 12670.05 57.77 54541.55 88888.00 2016-05-02 06:40:34.375 123 12670.05 57.77 54541.55 88888.00 2016-05-02 06:40:34.500 123 12670.00 57.80 54541.57 88888.00 2016-05-02 06:40:34.625 123 12670.00 57.83 54541.57 88888.00 2016-05-02 06:40:34.750 123 12670.05 57.83 54541.60 88888.00 2016-05-02 06:40:34.875 123 12670.05 57.85 54541.62 88888.00 2016-05-02 06:40:35.000 123 12670.02 57.85 54541.62 88888.00 2016-05-02 06:40:35.125 123 12669.98 57.85 54541.62 88888.00 2016-05-02 06:40:35.250 123 12669.95 57.80 54541.62 88888.00 2016-05-02 06:40:35.375 123 12670.02 57.80 54541.62 88888.00 2016-05-02 06:40:35.500 123 12670.00 57.83 54541.62 88888.00 2016-05-02 06:40:35.625 123 12670.05 57.85 54541.65 88888.00 2016-05-02 06:40:35.750 123 12670.08 57.85 54541.65 88888.00 2016-05-02 06:40:35.875 123 12670.02 57.85 54541.68 88888.00 2016-05-02 06:40:36.000 123 12670.05 57.88 54541.65 88888.00 2016-05-02 06:40:36.125 123 12670.00 57.88 54541.68 88888.00 2016-05-02 06:40:36.250 123 12669.98 57.83 54541.70 88888.00 2016-05-02 06:40:36.375 123 12670.00 57.83 54541.70 88888.00 2016-05-02 06:40:36.500 123 12669.98 57.85 54541.70 88888.00 2016-05-02 06:40:36.625 123 12669.98 57.85 54541.72 88888.00 2016-05-02 06:40:36.750 123 12670.02 57.88 54541.72 88888.00 2016-05-02 06:40:36.875 123 12670.02 57.88 54541.75 88888.00 2016-05-02 06:40:37.000 123 12669.98 57.90 54541.72 88888.00 2016-05-02 06:40:37.125 123 12669.98 57.90 54541.72 88888.00 2016-05-02 06:40:37.250 123 12669.90 57.92 54541.72 88888.00 2016-05-02 06:40:37.375 123 12669.98 57.92 54541.72 88888.00 2016-05-02 06:40:37.500 123 12670.00 57.90 54541.75 88888.00 2016-05-02 06:40:37.625 123 12670.00 57.92 54541.78 88888.00 2016-05-02 06:40:37.750 123 12670.02 57.92 54541.80 88888.00 2016-05-02 06:40:37.875 123 12670.00 57.92 54541.80 88888.00 2016-05-02 06:40:38.000 123 12670.05 57.92 54541.82 88888.00 2016-05-02 06:40:38.125 123 12670.10 57.92 54541.82 88888.00 2016-05-02 06:40:38.250 123 12670.10 57.92 54541.82 88888.00 2016-05-02 06:40:38.375 123 12670.08 57.92 54541.82 88888.00 2016-05-02 06:40:38.500 123 12670.02 57.95 54541.82 88888.00 2016-05-02 06:40:38.625 123 12670.02 57.98 54541.82 88888.00 2016-05-02 06:40:38.750 123 12670.05 57.98 54541.85 88888.00 2016-05-02 06:40:38.875 123 12670.02 57.98 54541.82 88888.00 2016-05-02 06:40:39.000 123 12669.98 58.00 54541.82 88888.00 2016-05-02 06:40:39.125 123 12669.92 57.98 54541.85 88888.00 2016-05-02 06:40:39.250 123 12670.00 57.98 54541.88 88888.00 2016-05-02 06:40:39.375 123 12670.05 57.98 54541.88 88888.00 2016-05-02 06:40:39.500 123 12670.05 57.98 54541.90 88888.00 2016-05-02 06:40:39.625 123 12670.02 57.98 54541.90 88888.00 2016-05-02 06:40:39.750 123 12670.02 57.98 54541.93 88888.00 2016-05-02 06:40:39.875 123 12670.08 57.98 54541.93 88888.00 2016-05-02 06:40:40.000 123 12670.12 58.00 54541.93 88888.00 2016-05-02 06:40:40.125 123 12670.12 58.00 54541.97 88888.00 2016-05-02 06:40:40.250 123 12670.10 58.00 54541.97 88888.00 2016-05-02 06:40:40.375 123 12670.05 57.95 54541.95 88888.00 2016-05-02 06:40:40.500 123 12670.02 57.98 54541.95 88888.00 2016-05-02 06:40:40.625 123 12670.02 57.98 54541.97 88888.00 2016-05-02 06:40:40.750 123 12670.05 57.95 54542.00 88888.00 2016-05-02 06:40:40.875 123 12670.05 57.92 54542.03 88888.00 2016-05-02 06:40:41.000 123 12670.00 57.90 54542.03 88888.00 2016-05-02 06:40:41.125 123 12670.00 57.90 54542.05 88888.00 2016-05-02 06:40:41.250 123 12670.02 57.90 54542.03 88888.00 2016-05-02 06:40:41.375 123 12670.00 57.90 54542.03 88888.00 2016-05-02 06:40:41.500 123 12670.00 57.90 54542.03 88888.00 2016-05-02 06:40:41.625 123 12669.98 57.90 54542.07 88888.00 2016-05-02 06:40:41.750 123 12669.92 57.88 54542.10 88888.00 2016-05-02 06:40:41.875 123 12669.95 57.88 54542.10 88888.00 2016-05-02 06:40:42.000 123 12670.00 57.88 54542.10 88888.00 2016-05-02 06:40:42.125 123 12670.00 57.85 54542.10 88888.00 2016-05-02 06:40:42.250 123 12669.90 57.85 54542.12 88888.00 2016-05-02 06:40:42.375 123 12669.90 57.85 54542.12 88888.00 2016-05-02 06:40:42.500 123 12669.90 57.83 54542.12 88888.00 2016-05-02 06:40:42.625 123 12669.90 57.83 54542.18 88888.00 2016-05-02 06:40:42.750 123 12669.92 57.85 54542.15 88888.00 2016-05-02 06:40:42.875 123 12669.92 57.80 54542.15 88888.00 2016-05-02 06:40:43.000 123 12669.92 57.77 54542.18 88888.00 2016-05-02 06:40:43.125 123 12669.92 57.80 54542.20 88888.00 2016-05-02 06:40:43.250 123 12669.92 57.80 54542.20 88888.00 2016-05-02 06:40:43.375 123 12669.95 57.77 54542.20 88888.00 2016-05-02 06:40:43.500 123 12669.92 57.73 54542.20 88888.00 2016-05-02 06:40:43.625 123 12669.88 57.73 54542.20 88888.00 2016-05-02 06:40:43.750 123 12669.92 57.73 54542.22 88888.00 2016-05-02 06:40:43.875 123 12669.90 57.70 54542.25 88888.00 2016-05-02 06:40:44.000 123 12669.90 57.70 54542.22 88888.00 2016-05-02 06:40:44.125 123 12669.92 57.70 54542.25 88888.00 2016-05-02 06:40:44.250 123 12669.90 57.67 54542.25 88888.00 2016-05-02 06:40:44.375 123 12669.85 57.65 54542.28 88888.00 2016-05-02 06:40:44.500 123 12669.85 57.65 54542.30 88888.00 2016-05-02 06:40:44.625 123 12669.83 57.65 54542.32 88888.00 2016-05-02 06:40:44.750 123 12669.85 57.65 54542.32 88888.00 2016-05-02 06:40:44.875 123 12669.85 57.62 54542.35 88888.00 2016-05-02 06:40:45.000 123 12669.85 57.60 54542.35 88888.00 2016-05-02 06:40:45.125 123 12669.80 57.62 54542.38 88888.00 2016-05-02 06:40:45.250 123 12669.75 57.58 54542.38 88888.00 2016-05-02 06:40:45.375 123 12669.77 57.58 54542.40 88888.00 2016-05-02 06:40:45.500 123 12669.73 57.58 54542.38 88888.00 2016-05-02 06:40:45.625 123 12669.67 57.58 54542.40 88888.00 2016-05-02 06:40:45.750 123 12669.67 57.58 54542.40 88888.00 2016-05-02 06:40:45.875 123 12669.67 57.55 54542.43 88888.00 2016-05-02 06:40:46.000 123 12669.65 57.55 54542.43 88888.00 2016-05-02 06:40:46.125 123 12669.62 57.52 54542.43 88888.00 2016-05-02 06:40:46.250 123 12669.65 57.50 54542.45 88888.00 2016-05-02 06:40:46.375 123 12669.67 57.50 54542.43 88888.00 2016-05-02 06:40:46.500 123 12669.67 57.55 54542.45 88888.00 2016-05-02 06:40:46.625 123 12669.70 57.52 54542.47 88888.00 2016-05-02 06:40:46.750 123 12669.65 57.50 54542.47 88888.00 2016-05-02 06:40:46.875 123 12669.55 57.50 54542.50 88888.00 2016-05-02 06:40:47.000 123 12669.52 57.48 54542.47 88888.00 2016-05-02 06:40:47.125 123 12669.55 57.45 54542.50 88888.00 2016-05-02 06:40:47.250 123 12669.60 57.45 54542.53 88888.00 2016-05-02 06:40:47.375 123 12669.55 57.48 54542.53 88888.00 2016-05-02 06:40:47.500 123 12669.52 57.50 54542.55 88888.00 2016-05-02 06:40:47.625 123 12669.42 57.45 54542.55 88888.00 2016-05-02 06:40:47.750 123 12669.42 57.42 54542.57 88888.00 2016-05-02 06:40:47.875 123 12669.45 57.40 54542.57 88888.00 2016-05-02 06:40:48.000 123 12669.45 57.42 54542.57 88888.00 2016-05-02 06:40:48.125 123 12669.35 57.45 54542.60 88888.00 2016-05-02 06:40:48.250 123 12669.33 57.38 54542.62 88888.00 2016-05-02 06:40:48.375 123 12669.33 57.38 54542.62 88888.00 2016-05-02 06:40:48.500 123 12669.27 57.40 54542.62 88888.00 2016-05-02 06:40:48.625 123 12669.27 57.40 54542.62 88888.00 2016-05-02 06:40:48.750 123 12669.30 57.40 54542.65 88888.00 2016-05-02 06:40:48.875 123 12669.25 57.38 54542.65 88888.00 2016-05-02 06:40:49.000 123 12669.20 57.38 54542.65 88888.00 2016-05-02 06:40:49.125 123 12669.25 57.38 54542.68 88888.00 2016-05-02 06:40:49.250 123 12669.27 57.40 54542.70 88888.00 2016-05-02 06:40:49.375 123 12669.30 57.38 54542.70 88888.00 2016-05-02 06:40:49.500 123 12669.25 57.35 54542.70 88888.00 2016-05-02 06:40:49.625 123 12669.23 57.33 54542.70 88888.00 2016-05-02 06:40:49.750 123 12669.20 57.33 54542.72 88888.00 2016-05-02 06:40:49.875 123 12669.17 57.33 54542.78 88888.00 2016-05-02 06:40:50.000 123 12669.17 57.30 54542.78 88888.00 2016-05-02 06:40:50.125 123 12669.20 57.30 54542.78 88888.00 2016-05-02 06:40:50.250 123 12669.20 57.30 54542.80 88888.00 2016-05-02 06:40:50.375 123 12669.17 57.23 54542.80 88888.00 2016-05-02 06:40:50.500 123 12669.20 57.27 54542.80 88888.00 2016-05-02 06:40:50.625 123 12669.23 57.30 54542.82 88888.00 2016-05-02 06:40:50.750 123 12669.25 57.27 54542.80 88888.00 2016-05-02 06:40:50.875 123 12669.23 57.25 54542.80 88888.00 2016-05-02 06:40:51.000 123 12669.25 57.23 54542.80 88888.00 2016-05-02 06:40:51.125 123 12669.20 57.23 54542.80 88888.00 2016-05-02 06:40:51.250 123 12669.15 57.20 54542.82 88888.00 2016-05-02 06:40:51.375 123 12669.12 57.20 54542.85 88888.00 2016-05-02 06:40:51.500 123 12669.10 57.20 54542.85 88888.00 2016-05-02 06:40:51.625 123 12669.10 57.20 54542.85 88888.00 2016-05-02 06:40:51.750 123 12669.05 57.20 54542.88 88888.00 2016-05-02 06:40:51.875 123 12668.98 57.17 54542.90 88888.00 2016-05-02 06:40:52.000 123 12669.02 57.17 54542.90 88888.00 2016-05-02 06:40:52.125 123 12668.98 57.12 54542.93 88888.00 2016-05-02 06:40:52.250 123 12668.90 57.10 54542.95 88888.00 2016-05-02 06:40:52.375 123 12668.83 57.08 54542.95 88888.00 2016-05-02 06:40:52.500 123 12668.80 57.08 54542.97 88888.00 2016-05-02 06:40:52.625 123 12668.83 57.10 54542.95 88888.00 2016-05-02 06:40:52.750 123 12668.80 57.10 54542.97 88888.00 2016-05-02 06:40:52.875 123 12668.75 57.05 54543.00 88888.00 2016-05-02 06:40:53.000 123 12668.73 57.02 54542.97 88888.00 2016-05-02 06:40:53.125 123 12668.77 57.05 54543.00 88888.00 2016-05-02 06:40:53.250 123 12668.77 57.02 54543.00 88888.00 2016-05-02 06:40:53.375 123 12668.75 57.02 54543.03 88888.00 2016-05-02 06:40:53.500 123 12668.70 57.00 54543.05 88888.00 2016-05-02 06:40:53.625 123 12668.70 57.00 54543.07 88888.00 2016-05-02 06:40:53.750 123 12668.67 57.00 54543.07 88888.00 2016-05-02 06:40:53.875 123 12668.65 56.98 54543.10 88888.00 2016-05-02 06:40:54.000 123 12668.58 56.92 54543.10 88888.00 2016-05-02 06:40:54.125 123 12668.50 56.92 54543.12 88888.00 2016-05-02 06:40:54.250 123 12668.48 56.92 54543.12 88888.00 2016-05-02 06:40:54.375 123 12668.50 56.90 54543.10 88888.00 2016-05-02 06:40:54.500 123 12668.42 56.88 54543.12 88888.00 2016-05-02 06:40:54.625 123 12668.45 56.88 54543.15 88888.00 2016-05-02 06:40:54.750 123 12668.45 56.88 54543.15 88888.00 2016-05-02 06:40:54.875 123 12668.42 56.85 54543.15 88888.00 2016-05-02 06:40:55.000 123 12668.38 56.85 54543.18 88888.00 2016-05-02 06:40:55.125 123 12668.35 56.80 54543.20 88888.00 2016-05-02 06:40:55.250 123 12668.27 56.80 54543.20 88888.00 2016-05-02 06:40:55.375 123 12668.23 56.80 54543.20 88888.00 2016-05-02 06:40:55.500 123 12668.15 56.80 54543.20 88888.00 2016-05-02 06:40:55.625 123 12668.15 56.80 54543.20 88888.00 2016-05-02 06:40:55.750 123 12668.12 56.77 54543.20 88888.00 2016-05-02 06:40:55.875 123 12668.10 56.75 54543.22 88888.00 2016-05-02 06:40:56.000 123 12668.10 56.73 54543.22 88888.00 2016-05-02 06:40:56.125 123 12668.02 56.73 54543.25 88888.00 2016-05-02 06:40:56.250 123 12668.00 56.70 54543.28 88888.00 2016-05-02 06:40:56.375 123 12668.08 56.73 54543.28 88888.00 2016-05-02 06:40:56.500 123 12668.05 56.70 54543.28 88888.00 2016-05-02 06:40:56.625 123 12667.98 56.67 54543.30 88888.00 2016-05-02 06:40:56.750 123 12667.95 56.65 54543.30 88888.00 2016-05-02 06:40:56.875 123 12667.95 56.62 54543.30 88888.00 2016-05-02 06:40:57.000 123 12667.98 56.60 54543.30 88888.00 2016-05-02 06:40:57.125 123 12667.90 56.60 54543.32 88888.00 2016-05-02 06:40:57.250 123 12667.77 56.58 54543.32 88888.00 2016-05-02 06:40:57.375 123 12667.75 56.58 54543.32 88888.00 2016-05-02 06:40:57.500 123 12667.70 56.55 54543.35 88888.00 2016-05-02 06:40:57.625 123 12667.70 56.52 54543.32 88888.00 2016-05-02 06:40:57.750 123 12667.62 56.52 54543.35 88888.00 2016-05-02 06:40:57.875 123 12667.55 56.50 54543.40 88888.00 2016-05-02 06:40:58.000 123 12667.55 56.45 54543.40 88888.00 2016-05-02 06:40:58.125 123 12667.58 56.42 54543.40 88888.00 2016-05-02 06:40:58.250 123 12667.55 56.42 54543.43 88888.00 2016-05-02 06:40:58.375 123 12667.52 56.40 54543.43 88888.00 2016-05-02 06:40:58.500 123 12667.50 56.40 54543.47 88888.00 2016-05-02 06:40:58.625 123 12667.52 56.40 54543.47 88888.00 2016-05-02 06:40:58.750 123 12667.50 56.40 54543.45 88888.00 2016-05-02 06:40:58.875 123 12667.45 56.38 54543.45 88888.00 2016-05-02 06:40:59.000 123 12667.40 56.38 54543.45 88888.00 2016-05-02 06:40:59.125 123 12667.42 56.33 54543.45 88888.00 2016-05-02 06:40:59.250 123 12667.40 56.25 54543.47 88888.00 2016-05-02 06:40:59.375 123 12667.38 56.27 54543.45 88888.00 2016-05-02 06:40:59.500 123 12667.27 56.30 54543.50 88888.00 2016-05-02 06:40:59.625 123 12667.17 56.27 54543.50 88888.00 2016-05-02 06:40:59.750 123 12667.10 56.25 54543.53 88888.00 2016-05-02 06:40:59.875 123 12667.02 56.20 54543.55 88888.00 2016-05-02 06:41:00.000 123 12667.02 56.20 54543.53 88888.00 2016-05-02 06:41:00.125 123 12667.02 56.17 54543.57 88888.00 2016-05-02 06:41:00.250 123 12666.92 56.15 54543.57 88888.00 2016-05-02 06:41:00.375 123 12666.85 56.17 54543.57 88888.00 2016-05-02 06:41:00.500 123 12666.85 56.15 54543.60 88888.00 2016-05-02 06:41:00.625 123 12666.83 56.15 54543.60 88888.00 2016-05-02 06:41:00.750 123 12666.75 56.08 54543.62 88888.00 2016-05-02 06:41:00.875 123 12666.70 56.08 54543.62 88888.00 2016-05-02 06:41:01.000 123 12666.70 56.08 54543.60 88888.00 2016-05-02 06:41:01.125 123 12666.67 56.05 54543.62 88888.00 2016-05-02 06:41:01.250 123 12666.62 56.02 54543.65 88888.00 2016-05-02 06:41:01.375 123 12666.58 56.00 54543.65 88888.00 2016-05-02 06:41:01.500 123 12666.55 56.00 54543.65 88888.00 2016-05-02 06:41:01.625 123 12666.52 55.98 54543.65 88888.00 2016-05-02 06:41:01.750 123 12666.50 55.95 54543.68 88888.00 2016-05-02 06:41:01.875 123 12666.42 55.92 54543.68 88888.00 2016-05-02 06:41:02.000 123 12666.38 55.90 54543.70 88888.00 2016-05-02 06:41:02.125 123 12666.38 55.90 54543.72 88888.00 2016-05-02 06:41:02.250 123 12666.38 55.88 54543.72 88888.00 2016-05-02 06:41:02.375 123 12666.30 55.85 54543.70 88888.00 2016-05-02 06:41:02.500 123 12666.27 55.83 54543.70 88888.00 2016-05-02 06:41:02.625 123 12666.23 55.83 54543.72 88888.00 2016-05-02 06:41:02.750 123 12666.20 55.80 54543.75 88888.00 2016-05-02 06:41:02.875 123 12666.17 55.80 54543.80 88888.00 2016-05-02 06:41:03.000 123 12666.12 55.75 54543.78 88888.00 2016-05-02 06:41:03.125 123 12666.08 55.75 54543.82 88888.00 2016-05-02 06:41:03.250 123 12665.98 55.67 54543.82 88888.00 2016-05-02 06:41:03.375 123 12665.98 55.67 54543.80 88888.00 2016-05-02 06:41:03.500 123 12665.98 55.67 54543.78 88888.00 2016-05-02 06:41:03.625 123 12665.95 55.70 54543.80 88888.00 2016-05-02 06:41:03.750 123 12665.92 55.67 54543.82 88888.00 2016-05-02 06:41:03.875 123 12665.88 55.62 54543.85 88888.00 2016-05-02 06:41:04.000 123 12665.88 55.58 54543.85 88888.00 2016-05-02 06:41:04.125 123 12665.88 55.58 54543.85 88888.00 2016-05-02 06:41:04.250 123 12665.80 55.58 54543.88 88888.00 2016-05-02 06:41:04.375 123 12665.75 55.58 54543.90 88888.00 2016-05-02 06:41:04.500 123 12665.70 55.52 54543.90 88888.00 2016-05-02 06:41:04.625 123 12665.65 55.50 54543.90 88888.00 2016-05-02 06:41:04.750 123 12665.60 55.50 54543.93 88888.00 2016-05-02 06:41:04.875 123 12665.60 55.45 54543.93 88888.00 2016-05-02 06:41:05.000 123 12665.60 55.45 54543.93 88888.00 2016-05-02 06:41:05.125 123 12665.62 55.42 54543.95 88888.00 2016-05-02 06:41:05.250 123 12665.60 55.40 54543.95 88888.00 2016-05-02 06:41:05.375 123 12665.52 55.40 54543.97 88888.00 2016-05-02 06:41:05.500 123 12665.48 55.38 54543.95 88888.00 2016-05-02 06:41:05.625 123 12665.48 55.35 54543.93 88888.00 2016-05-02 06:41:05.750 123 12665.42 55.33 54543.95 88888.00 2016-05-02 06:41:05.875 123 12665.35 55.30 54543.95 88888.00 2016-05-02 06:41:06.000 123 12665.30 55.27 54543.95 88888.00 2016-05-02 06:41:06.125 123 12665.30 55.23 54543.97 88888.00 2016-05-02 06:41:06.250 123 12665.27 55.23 54543.97 88888.00 2016-05-02 06:41:06.375 123 12665.25 55.20 54543.97 88888.00 2016-05-02 06:41:06.500 123 12665.20 55.20 54544.00 88888.00 2016-05-02 06:41:06.625 123 12665.08 55.17 54544.00 88888.00 2016-05-02 06:41:06.750 123 12664.95 55.15 54544.00 88888.00 2016-05-02 06:41:06.875 123 12664.95 55.10 54544.00 88888.00 2016-05-02 06:41:07.000 123 12665.00 55.10 54543.97 88888.00 2016-05-02 06:41:07.125 123 12665.02 55.10 54544.00 88888.00 2016-05-02 06:41:07.250 123 12664.98 55.08 54543.97 88888.00 2016-05-02 06:41:07.375 123 12664.92 55.10 54544.00 88888.00 2016-05-02 06:41:07.500 123 12664.90 55.05 54544.00 88888.00 2016-05-02 06:41:07.625 123 12664.92 55.00 54544.03 88888.00 2016-05-02 06:41:07.750 123 12664.95 55.00 54544.03 88888.00 2016-05-02 06:41:07.875 123 12664.90 55.00 54544.03 88888.00 2016-05-02 06:41:08.000 123 12664.88 54.95 54544.00 88888.00 2016-05-02 06:41:08.125 123 12664.85 54.95 54544.00 88888.00 2016-05-02 06:41:08.250 123 12664.83 54.90 54544.03 88888.00 2016-05-02 06:41:08.375 123 12664.83 54.88 54544.03 88888.00 2016-05-02 06:41:08.500 123 12664.75 54.88 54544.03 88888.00 2016-05-02 06:41:08.625 123 12664.70 54.88 54544.03 88888.00 2016-05-02 06:41:08.750 123 12664.73 54.88 54544.05 88888.00 2016-05-02 06:41:08.875 123 12664.70 54.85 54544.05 88888.00 2016-05-02 06:41:09.000 123 12664.65 54.80 54544.05 88888.00 2016-05-02 06:41:09.125 123 12664.60 54.77 54544.05 88888.00 2016-05-02 06:41:09.250 123 12664.55 54.80 54544.05 88888.00 2016-05-02 06:41:09.375 123 12664.55 54.83 54544.05 88888.00 2016-05-02 06:41:09.500 123 12664.55 54.80 54544.05 88888.00 2016-05-02 06:41:09.625 123 12664.55 54.77 54544.05 88888.00 2016-05-02 06:41:09.750 123 12664.58 54.75 54544.05 88888.00 2016-05-02 06:41:09.875 123 12664.50 54.73 54544.05 88888.00 2016-05-02 06:41:10.000 123 12664.50 54.70 54544.07 88888.00 2016-05-02 06:41:10.125 123 12664.52 54.67 54544.07 88888.00 2016-05-02 06:41:10.250 123 12664.48 54.62 54544.07 88888.00 2016-05-02 06:41:10.375 123 12664.45 54.62 54544.07 88888.00 2016-05-02 06:41:10.500 123 12664.38 54.55 54544.07 88888.00 2016-05-02 06:41:10.625 123 12664.38 54.52 54544.10 88888.00 2016-05-02 06:41:10.750 123 12664.33 54.52 54544.12 88888.00 2016-05-02 06:41:10.875 123 12664.27 54.52 54544.12 88888.00 2016-05-02 06:41:11.000 123 12664.27 54.50 54544.12 88888.00 2016-05-02 06:41:11.125 123 12664.27 54.48 54544.12 88888.00 2016-05-02 06:41:11.250 123 12664.23 54.40 54544.15 88888.00 2016-05-02 06:41:11.375 123 12664.23 54.40 54544.12 88888.00 2016-05-02 06:41:11.500 123 12664.17 54.40 54544.12 88888.00 2016-05-02 06:41:11.625 123 12664.12 54.40 54544.12 88888.00 2016-05-02 06:41:11.750 123 12664.15 54.35 54544.12 88888.00 2016-05-02 06:41:11.875 123 12664.12 54.35 54544.15 88888.00 2016-05-02 06:41:12.000 123 12664.08 54.33 54544.12 88888.00 2016-05-02 06:41:12.125 123 12663.98 54.35 54544.12 88888.00 2016-05-02 06:41:12.250 123 12663.98 54.27 54544.12 88888.00 2016-05-02 06:41:12.375 123 12664.00 54.25 54544.10 88888.00 2016-05-02 06:41:12.500 123 12664.02 54.25 54544.10 88888.00 2016-05-02 06:41:12.625 123 12664.00 54.25 54544.10 88888.00 2016-05-02 06:41:12.750 123 12663.92 54.20 54544.10 88888.00 2016-05-02 06:41:12.875 123 12663.85 54.15 54544.12 88888.00 2016-05-02 06:41:13.000 123 12663.88 54.12 54544.12 88888.00 2016-05-02 06:41:13.125 123 12663.88 54.12 54544.15 88888.00 2016-05-02 06:41:13.250 123 12663.80 54.08 54544.15 88888.00 2016-05-02 06:41:13.375 123 12663.77 54.08 54544.12 88888.00 2016-05-02 06:41:13.500 123 12663.70 54.05 54544.15 88888.00 2016-05-02 06:41:13.625 123 12663.67 54.02 54544.15 88888.00 2016-05-02 06:41:13.750 123 12663.73 54.00 54544.12 88888.00 2016-05-02 06:41:13.875 123 12663.70 54.00 54544.15 88888.00 2016-05-02 06:41:14.000 123 12663.65 54.00 54544.15 88888.00 2016-05-02 06:41:14.125 123 12663.65 53.98 54544.15 88888.00 2016-05-02 06:41:14.250 123 12663.70 53.92 54544.18 88888.00 2016-05-02 06:41:14.375 123 12663.67 53.92 54544.18 88888.00 2016-05-02 06:41:14.500 123 12663.65 53.90 54544.18 88888.00 2016-05-02 06:41:14.625 123 12663.62 53.90 54544.18 88888.00 2016-05-02 06:41:14.750 123 12663.58 53.83 54544.15 88888.00 2016-05-02 06:41:14.875 123 12663.50 53.83 54544.15 88888.00 2016-05-02 06:41:15.000 123 12663.48 53.80 54544.15 88888.00 2016-05-02 06:41:15.125 123 12663.42 53.77 54544.18 88888.00 2016-05-02 06:41:15.250 123 12663.35 53.77 54544.20 88888.00 2016-05-02 06:41:15.375 123 12663.38 53.77 54544.20 88888.00 2016-05-02 06:41:15.500 123 12663.35 53.75 54544.18 88888.00 2016-05-02 06:41:15.625 123 12663.35 53.70 54544.18 88888.00 2016-05-02 06:41:15.750 123 12663.40 53.67 54544.18 88888.00 2016-05-02 06:41:15.875 123 12663.35 53.65 54544.18 88888.00 2016-05-02 06:41:16.000 123 12663.30 53.62 54544.18 88888.00 2016-05-02 06:41:16.125 123 12663.30 53.60 54544.15 88888.00 2016-05-02 06:41:16.250 123 12663.25 53.58 54544.18 88888.00 2016-05-02 06:41:16.375 123 12663.20 53.58 54544.18 88888.00 2016-05-02 06:41:16.500 123 12663.23 53.58 54544.15 88888.00 2016-05-02 06:41:16.625 123 12663.27 53.52 54544.18 88888.00 2016-05-02 06:41:16.750 123 12663.27 53.55 54544.18 88888.00 2016-05-02 06:41:16.875 123 12663.17 53.50 54544.18 88888.00 2016-05-02 06:41:17.000 123 12663.17 53.48 54544.20 88888.00 2016-05-02 06:41:17.125 123 12663.20 53.48 54544.20 88888.00 2016-05-02 06:41:17.250 123 12663.15 53.42 54544.20 88888.00 2016-05-02 06:41:17.375 123 12663.08 53.42 54544.22 88888.00 2016-05-02 06:41:17.500 123 12663.05 53.42 54544.20 88888.00 2016-05-02 06:41:17.625 123 12663.05 53.40 54544.20 88888.00 2016-05-02 06:41:17.750 123 12663.08 53.38 54544.20 88888.00 2016-05-02 06:41:17.875 123 12663.08 53.38 54544.22 88888.00 2016-05-02 06:41:18.000 123 12663.10 53.35 54544.22 88888.00 2016-05-02 06:41:18.125 123 12663.05 53.30 54544.22 88888.00 2016-05-02 06:41:18.250 123 12663.02 53.27 54544.20 88888.00 2016-05-02 06:41:18.375 123 12663.05 53.27 54544.20 88888.00 2016-05-02 06:41:18.500 123 12663.02 53.25 54544.20 88888.00 2016-05-02 06:41:18.625 123 12662.98 53.25 54544.22 88888.00 2016-05-02 06:41:18.750 123 12662.85 53.20 54544.22 88888.00 2016-05-02 06:41:18.875 123 12662.83 53.20 54544.20 88888.00 2016-05-02 06:41:19.000 123 12662.80 53.20 54544.20 88888.00 2016-05-02 06:41:19.125 123 12662.77 53.17 54544.22 88888.00 2016-05-02 06:41:19.250 123 12662.73 53.15 54544.22 88888.00 2016-05-02 06:41:19.375 123 12662.77 53.15 54544.20 88888.00 2016-05-02 06:41:19.500 123 12662.73 53.15 54544.20 88888.00 2016-05-02 06:41:19.625 123 12662.67 53.12 54544.20 88888.00 2016-05-02 06:41:19.750 123 12662.65 53.10 54544.22 88888.00 2016-05-02 06:41:19.875 123 12662.65 53.10 54544.20 88888.00 2016-05-02 06:41:20.000 123 12662.67 53.10 54544.20 88888.00 2016-05-02 06:41:20.125 123 12662.67 53.05 54544.22 88888.00 2016-05-02 06:41:20.250 123 12662.58 53.00 54544.22 88888.00 2016-05-02 06:41:20.375 123 12662.52 53.00 54544.22 88888.00 2016-05-02 06:41:20.500 123 12662.55 53.00 54544.22 88888.00 2016-05-02 06:41:20.625 123 12662.55 52.98 54544.22 88888.00 2016-05-02 06:41:20.750 123 12662.50 52.98 54544.22 88888.00 2016-05-02 06:41:20.875 123 12662.48 52.95 54544.25 88888.00 2016-05-02 06:41:21.000 123 12662.50 52.92 54544.22 88888.00 2016-05-02 06:41:21.125 123 12662.52 52.90 54544.25 88888.00 2016-05-02 06:41:21.250 123 12662.48 52.88 54544.22 88888.00 2016-05-02 06:41:21.375 123 12662.52 52.85 54544.25 88888.00 2016-05-02 06:41:21.500 123 12662.42 52.83 54544.22 88888.00 2016-05-02 06:41:21.625 123 12662.33 52.80 54544.22 88888.00 2016-05-02 06:41:21.750 123 12662.33 52.80 54544.20 88888.00 2016-05-02 06:41:21.875 123 12662.38 52.77 54544.22 88888.00 2016-05-02 06:41:22.000 123 12662.38 52.75 54544.22 88888.00 2016-05-02 06:41:22.125 123 12662.35 52.73 54544.25 88888.00 2016-05-02 06:41:22.250 123 12662.27 52.73 54544.28 88888.00 2016-05-02 06:41:22.375 123 12662.27 52.73 54544.25 88888.00 2016-05-02 06:41:22.500 123 12662.23 52.70 54544.25 88888.00 2016-05-02 06:41:22.625 123 12662.15 52.67 54544.25 88888.00 2016-05-02 06:41:22.750 123 12662.20 52.65 54544.22 88888.00 2016-05-02 06:41:22.875 123 12662.33 52.65 54544.25 88888.00 2016-05-02 06:41:23.000 123 12662.35 52.62 54544.22 88888.00 2016-05-02 06:41:23.125 123 12662.30 52.62 54544.25 88888.00 2016-05-02 06:41:23.250 123 12662.17 52.60 54544.25 88888.00 2016-05-02 06:41:23.375 123 12662.17 52.58 54544.25 88888.00 2016-05-02 06:41:23.500 123 12662.15 52.58 54544.22 88888.00 2016-05-02 06:41:23.625 123 12662.12 52.58 54544.20 88888.00 2016-05-02 06:41:23.750 123 12662.17 52.60 54544.22 88888.00 2016-05-02 06:41:23.875 123 12662.20 52.55 54544.22 88888.00 2016-05-02 06:41:24.000 123 12662.12 52.55 54544.22 88888.00 2016-05-02 06:41:24.125 123 12662.08 52.52 54544.22 88888.00 2016-05-02 06:41:24.250 123 12662.08 52.50 54544.20 88888.00 2016-05-02 06:41:24.375 123 12662.17 52.50 54544.20 88888.00 2016-05-02 06:41:24.500 123 12662.17 52.50 54544.20 88888.00 2016-05-02 06:41:24.625 123 12662.15 52.48 54544.22 88888.00 2016-05-02 06:41:24.750 123 12662.12 52.45 54544.25 88888.00 2016-05-02 06:41:24.875 123 12662.12 52.42 54544.25 88888.00 2016-05-02 06:41:25.000 123 12662.12 52.42 54544.22 88888.00 2016-05-02 06:41:25.125 123 12662.05 52.40 54544.22 88888.00 2016-05-02 06:41:25.250 123 12662.05 52.40 54544.22 88888.00 2016-05-02 06:41:25.375 123 12662.08 52.35 54544.22 88888.00 2016-05-02 06:41:25.500 123 12662.05 52.35 54544.22 88888.00 2016-05-02 06:41:25.625 123 12661.95 52.35 54544.22 88888.00 2016-05-02 06:41:25.750 123 12661.92 52.35 54544.22 88888.00 2016-05-02 06:41:25.875 123 12661.95 52.30 54544.22 88888.00 2016-05-02 06:41:26.000 123 12661.92 52.30 54544.22 88888.00 2016-05-02 06:41:26.125 123 12661.90 52.27 54544.25 88888.00 2016-05-02 06:41:26.250 123 12661.85 52.25 54544.25 88888.00 2016-05-02 06:41:26.375 123 12661.98 52.25 54544.22 88888.00 2016-05-02 06:41:26.500 123 12661.95 52.27 54544.22 88888.00 2016-05-02 06:41:26.625 123 12661.88 52.25 54544.25 88888.00 2016-05-02 06:41:26.750 123 12661.88 52.20 54544.25 88888.00 2016-05-02 06:41:26.875 123 12661.85 52.12 54544.22 88888.00 2016-05-02 06:41:27.000 123 12661.80 52.10 54544.20 88888.00 2016-05-02 06:41:27.125 123 12661.85 52.12 54544.22 88888.00 2016-05-02 06:41:27.250 123 12661.88 52.10 54544.20 88888.00 2016-05-02 06:41:27.375 123 12661.88 52.10 54544.20 88888.00 2016-05-02 06:41:27.500 123 12661.88 52.10 54544.22 88888.00 2016-05-02 06:41:27.625 123 12661.85 52.10 54544.22 88888.00 2016-05-02 06:41:27.750 123 12661.80 52.05 54544.20 88888.00 2016-05-02 06:41:27.875 123 12661.80 52.05 54544.22 88888.00 2016-05-02 06:41:28.000 123 12661.83 52.05 54544.22 88888.00 2016-05-02 06:41:28.125 123 12661.83 52.05 54544.22 88888.00 2016-05-02 06:41:28.250 123 12661.83 52.02 54544.20 88888.00 2016-05-02 06:41:28.375 123 12661.85 52.00 54544.20 88888.00 2016-05-02 06:41:28.500 123 12661.80 51.98 54544.20 88888.00 2016-05-02 06:41:28.625 123 12661.73 52.00 54544.20 88888.00 2016-05-02 06:41:28.750 123 12661.75 51.98 54544.20 88888.00 2016-05-02 06:41:28.875 123 12661.75 51.98 54544.20 88888.00 2016-05-02 06:41:29.000 123 12661.80 51.95 54544.20 88888.00 2016-05-02 06:41:29.125 123 12661.80 51.95 54544.22 88888.00 2016-05-02 06:41:29.250 123 12661.77 51.98 54544.22 88888.00 2016-05-02 06:41:29.375 123 12661.75 51.92 54544.22 88888.00 2016-05-02 06:41:29.500 123 12661.75 51.92 54544.20 88888.00 2016-05-02 06:41:29.625 123 12661.80 51.92 54544.20 88888.00 2016-05-02 06:41:29.750 123 12661.80 51.90 54544.20 88888.00 2016-05-02 06:41:29.875 123 12661.75 51.88 54544.22 88888.00 2016-05-02 06:41:30.000 123 12661.67 51.88 54544.20 88888.00 2016-05-02 06:41:30.125 123 12661.70 51.88 54544.22 88888.00 2016-05-02 06:41:30.250 123 12661.73 51.83 54544.20 88888.00 2016-05-02 06:41:30.375 123 12661.75 51.83 54544.18 88888.00 2016-05-02 06:41:30.500 123 12661.80 51.83 54544.20 88888.00 2016-05-02 06:41:30.625 123 12661.85 51.83 54544.22 88888.00 2016-05-02 06:41:30.750 123 12661.85 51.80 54544.25 88888.00 2016-05-02 06:41:30.875 123 12661.83 51.85 54544.20 88888.00 2016-05-02 06:41:31.000 123 12661.80 51.77 54544.18 88888.00 2016-05-02 06:41:31.125 123 12661.80 51.77 54544.20 88888.00 2016-05-02 06:41:31.250 123 12661.77 51.77 54544.20 88888.00 2016-05-02 06:41:31.375 123 12661.85 51.75 54544.18 88888.00 2016-05-02 06:41:31.500 123 12661.85 51.73 54544.18 88888.00 2016-05-02 06:41:31.625 123 12661.83 51.73 54544.20 88888.00 2016-05-02 06:41:31.750 123 12661.77 51.73 54544.20 88888.00 2016-05-02 06:41:31.875 123 12661.75 51.70 54544.20 88888.00 2016-05-02 06:41:32.000 123 12661.75 51.67 54544.18 88888.00 2016-05-02 06:41:32.125 123 12661.75 51.67 54544.18 88888.00 2016-05-02 06:41:32.250 123 12661.75 51.65 54544.20 88888.00 2016-05-02 06:41:32.375 123 12661.83 51.62 54544.18 88888.00 2016-05-02 06:41:32.500 123 12661.83 51.62 54544.15 88888.00 2016-05-02 06:41:32.625 123 12661.80 51.62 54544.15 88888.00 2016-05-02 06:41:32.750 123 12661.75 51.62 54544.18 88888.00 2016-05-02 06:41:32.875 123 12661.70 51.62 54544.15 88888.00 2016-05-02 06:41:33.000 123 12661.75 51.62 54544.15 88888.00 2016-05-02 06:41:33.125 123 12661.80 51.60 54544.18 88888.00 2016-05-02 06:41:33.250 123 12661.83 51.60 54544.18 88888.00 2016-05-02 06:41:33.375 123 12661.83 51.65 54544.15 88888.00 2016-05-02 06:41:33.500 123 12661.75 51.62 54544.15 88888.00 2016-05-02 06:41:33.625 123 12661.73 51.55 54544.12 88888.00 2016-05-02 06:41:33.750 123 12661.75 51.55 54544.12 88888.00 2016-05-02 06:41:33.875 123 12661.85 51.52 54544.12 88888.00 2016-05-02 06:41:34.000 123 12661.85 51.50 54544.10 88888.00 2016-05-02 06:41:34.125 123 12661.83 51.52 54544.12 88888.00 2016-05-02 06:41:34.250 123 12661.88 51.50 54544.15 88888.00 2016-05-02 06:41:34.375 123 12661.85 51.50 54544.12 88888.00 2016-05-02 06:41:34.500 123 12661.88 51.48 54544.12 88888.00 2016-05-02 06:41:34.625 123 12661.92 51.42 54544.12 88888.00 2016-05-02 06:41:34.750 123 12661.95 51.42 54544.12 88888.00 2016-05-02 06:41:34.875 123 12661.90 51.42 54544.12 88888.00 2016-05-02 06:41:35.000 123 12661.90 51.40 54544.12 88888.00 2016-05-02 06:41:35.125 123 12661.92 51.40 54544.15 88888.00 2016-05-02 06:41:35.250 123 12661.90 51.42 54544.12 88888.00 2016-05-02 06:41:35.375 123 12661.92 51.38 54544.12 88888.00 2016-05-02 06:41:35.500 123 12661.92 51.38 54544.12 88888.00 2016-05-02 06:41:35.625 123 12661.88 51.35 54544.12 88888.00 2016-05-02 06:41:35.750 123 12661.90 51.35 54544.15 88888.00 2016-05-02 06:41:35.875 123 12661.88 51.35 54544.15 88888.00 2016-05-02 06:41:36.000 123 12661.83 51.33 54544.12 88888.00 2016-05-02 06:41:36.125 123 12661.85 51.30 54544.12 88888.00 2016-05-02 06:41:36.250 123 12661.90 51.27 54544.12 88888.00 2016-05-02 06:41:36.375 123 12661.95 51.27 54544.12 88888.00 2016-05-02 06:41:36.500 123 12661.92 51.25 54544.12 88888.00 2016-05-02 06:41:36.625 123 12661.88 51.23 54544.12 88888.00 2016-05-02 06:41:36.750 123 12661.90 51.23 54544.12 88888.00 2016-05-02 06:41:36.875 123 12661.98 51.25 54544.12 88888.00 2016-05-02 06:41:37.000 123 12661.90 51.23 54544.12 88888.00 2016-05-02 06:41:37.125 123 12661.88 51.23 54544.10 88888.00 2016-05-02 06:41:37.250 123 12661.88 51.20 54544.12 88888.00 2016-05-02 06:41:37.375 123 12661.88 51.20 54544.10 88888.00 2016-05-02 06:41:37.500 123 12661.83 51.15 54544.10 88888.00 2016-05-02 06:41:37.625 123 12661.83 51.15 54544.12 88888.00 2016-05-02 06:41:37.750 123 12661.83 51.15 54544.15 88888.00 2016-05-02 06:41:37.875 123 12661.83 51.15 54544.15 88888.00 2016-05-02 06:41:38.000 123 12661.88 51.15 54544.12 88888.00 2016-05-02 06:41:38.125 123 12661.90 51.12 54544.12 88888.00 2016-05-02 06:41:38.250 123 12661.90 51.10 54544.12 88888.00 2016-05-02 06:41:38.375 123 12661.88 51.08 54544.12 88888.00 2016-05-02 06:41:38.500 123 12661.92 51.08 54544.10 88888.00 2016-05-02 06:41:38.625 123 12661.95 51.05 54544.07 88888.00 2016-05-02 06:41:38.750 123 12661.95 51.05 54544.07 88888.00 2016-05-02 06:41:38.875 123 12661.90 51.02 54544.10 88888.00 2016-05-02 06:41:39.000 123 12661.83 50.98 54544.07 88888.00 2016-05-02 06:41:39.125 123 12661.90 50.98 54544.10 88888.00 2016-05-02 06:41:39.250 123 12661.95 50.98 54544.10 88888.00 2016-05-02 06:41:39.375 123 12661.92 51.00 54544.10 88888.00 2016-05-02 06:41:39.500 123 12661.98 51.00 54544.10 88888.00 2016-05-02 06:41:39.625 123 12661.92 50.98 54544.12 88888.00 2016-05-02 06:41:39.750 123 12661.92 50.95 54544.10 88888.00 2016-05-02 06:41:39.875 123 12661.90 50.95 54544.12 88888.00 2016-05-02 06:41:40.000 123 12661.88 50.92 54544.10 88888.00 2016-05-02 06:41:40.125 123 12661.85 50.90 54544.12 88888.00 2016-05-02 06:41:40.250 123 12661.83 50.90 54544.12 88888.00 2016-05-02 06:41:40.375 123 12661.85 50.88 54544.12 88888.00 2016-05-02 06:41:40.500 123 12661.88 50.88 54544.12 88888.00 2016-05-02 06:41:40.625 123 12661.90 50.88 54544.10 88888.00 2016-05-02 06:41:40.750 123 12661.90 50.85 54544.12 88888.00 2016-05-02 06:41:40.875 123 12661.80 50.83 54544.10 88888.00 2016-05-02 06:41:41.000 123 12661.75 50.83 54544.10 88888.00 2016-05-02 06:41:41.125 123 12661.80 50.80 54544.12 88888.00 2016-05-02 06:41:41.250 123 12661.83 50.75 54544.12 88888.00 2016-05-02 06:41:41.375 123 12661.83 50.77 54544.12 88888.00 2016-05-02 06:41:41.500 123 12661.83 50.77 54544.10 88888.00 2016-05-02 06:41:41.625 123 12661.83 50.73 54544.10 88888.00 2016-05-02 06:41:41.750 123 12661.80 50.73 54544.10 88888.00 2016-05-02 06:41:41.875 123 12661.85 50.70 54544.07 88888.00 2016-05-02 06:41:42.000 123 12661.85 50.75 54544.10 88888.00 2016-05-02 06:41:42.125 123 12661.83 50.73 54544.10 88888.00 2016-05-02 06:41:42.250 123 12661.73 50.70 54544.12 88888.00 2016-05-02 06:41:42.375 123 12661.77 50.70 54544.12 88888.00 2016-05-02 06:41:42.500 123 12661.88 50.67 54544.12 88888.00 2016-05-02 06:41:42.625 123 12661.92 50.65 54544.10 88888.00 2016-05-02 06:41:42.750 123 12661.98 50.65 54544.12 88888.00 2016-05-02 06:41:42.875 123 12662.00 50.67 54544.12 88888.00 2016-05-02 06:41:43.000 123 12662.00 50.62 54544.07 88888.00 2016-05-02 06:41:43.125 123 12662.00 50.60 54544.10 88888.00 2016-05-02 06:41:43.250 123 12661.98 50.60 54544.12 88888.00 2016-05-02 06:41:43.375 123 12662.05 50.62 54544.10 88888.00 2016-05-02 06:41:43.500 123 12661.95 50.62 54544.07 88888.00 2016-05-02 06:41:43.625 123 12661.88 50.60 54544.10 88888.00 2016-05-02 06:41:43.750 123 12661.95 50.67 54544.10 88888.00 2016-05-02 06:41:43.875 123 12662.05 50.65 54544.10 88888.00 2016-05-02 06:41:44.000 123 12662.12 50.62 54544.10 88888.00 2016-05-02 06:41:44.125 123 12662.10 50.58 54544.10 88888.00 2016-05-02 06:41:44.250 123 12662.02 50.55 54544.07 88888.00 2016-05-02 06:41:44.375 123 12662.05 50.55 54544.07 88888.00 2016-05-02 06:41:44.500 123 12662.12 50.58 54544.07 88888.00 2016-05-02 06:41:44.625 123 12662.12 50.58 54544.07 88888.00 2016-05-02 06:41:44.750 123 12662.10 50.55 54544.07 88888.00 2016-05-02 06:41:44.875 123 12662.12 50.55 54544.07 88888.00 2016-05-02 06:41:45.000 123 12662.10 50.55 54544.07 88888.00 2016-05-02 06:41:45.125 123 12662.05 50.55 54544.07 88888.00 2016-05-02 06:41:45.250 123 12662.08 50.52 54544.05 88888.00 2016-05-02 06:41:45.375 123 12662.12 50.55 54544.05 88888.00 2016-05-02 06:41:45.500 123 12662.15 50.58 54544.05 88888.00 2016-05-02 06:41:45.625 123 12662.10 50.55 54544.03 88888.00 2016-05-02 06:41:45.750 123 12662.10 50.52 54544.05 88888.00 2016-05-02 06:41:45.875 123 12662.12 50.52 54544.05 88888.00 2016-05-02 06:41:46.000 123 12662.08 50.52 54544.07 88888.00 2016-05-02 06:41:46.125 123 12662.05 50.55 54544.05 88888.00 2016-05-02 06:41:46.250 123 12662.10 50.52 54544.05 88888.00 2016-05-02 06:41:46.375 123 12662.15 50.52 54544.05 88888.00 2016-05-02 06:41:46.500 123 12662.23 50.52 54544.05 88888.00 2016-05-02 06:41:46.625 123 12662.25 50.52 54544.05 88888.00 2016-05-02 06:41:46.750 123 12662.25 50.52 54544.05 88888.00 2016-05-02 06:41:46.875 123 12662.23 50.50 54544.05 88888.00 2016-05-02 06:41:47.000 123 12662.20 50.52 54544.00 88888.00 2016-05-02 06:41:47.125 123 12662.20 50.48 54544.03 88888.00 2016-05-02 06:41:47.250 123 12662.23 50.48 54544.05 88888.00 2016-05-02 06:41:47.375 123 12662.33 50.50 54544.00 88888.00 2016-05-02 06:41:47.500 123 12662.33 50.50 54544.03 88888.00 2016-05-02 06:41:47.625 123 12662.33 50.50 54544.03 88888.00 2016-05-02 06:41:47.750 123 12662.33 50.50 54544.05 88888.00 2016-05-02 06:41:47.875 123 12662.35 50.45 54544.05 88888.00 2016-05-02 06:41:48.000 123 12662.35 50.45 54544.05 88888.00 2016-05-02 06:41:48.125 123 12662.30 50.50 54544.05 88888.00 2016-05-02 06:41:48.250 123 12662.33 50.50 54544.03 88888.00 2016-05-02 06:41:48.375 123 12662.42 50.50 54544.00 88888.00 2016-05-02 06:41:48.500 123 12662.45 50.50 54543.97 88888.00 2016-05-02 06:41:48.625 123 12662.45 50.48 54543.97 88888.00 2016-05-02 06:41:48.750 123 12662.45 50.50 54543.97 88888.00 2016-05-02 06:41:48.875 123 12662.45 50.50 54543.95 88888.00 2016-05-02 06:41:49.000 123 12662.50 50.48 54543.93 88888.00 2016-05-02 06:41:49.125 123 12662.50 50.50 54543.95 88888.00 2016-05-02 06:41:49.250 123 12662.50 50.48 54543.95 88888.00 2016-05-02 06:41:49.375 123 12662.50 50.48 54543.93 88888.00 2016-05-02 06:41:49.500 123 12662.58 50.50 54543.95 88888.00 2016-05-02 06:41:49.625 123 12662.62 50.50 54543.97 88888.00 2016-05-02 06:41:49.750 123 12662.60 50.52 54543.97 88888.00 2016-05-02 06:41:49.875 123 12662.58 50.50 54543.95 88888.00 2016-05-02 06:41:50.000 123 12662.65 50.50 54543.95 88888.00 2016-05-02 06:41:50.125 123 12662.70 50.50 54543.93 88888.00 2016-05-02 06:41:50.250 123 12662.65 50.50 54543.95 88888.00 2016-05-02 06:41:50.375 123 12662.65 50.50 54543.95 88888.00 2016-05-02 06:41:50.500 123 12662.67 50.50 54543.97 88888.00 2016-05-02 06:41:50.625 123 12662.73 50.48 54543.95 88888.00 2016-05-02 06:41:50.750 123 12662.77 50.50 54543.93 88888.00 2016-05-02 06:41:50.875 123 12662.80 50.48 54543.93 88888.00 2016-05-02 06:41:51.000 123 12662.80 50.50 54543.95 88888.00 2016-05-02 06:41:51.125 123 12662.75 50.48 54543.95 88888.00 2016-05-02 06:41:51.250 123 12662.73 50.45 54543.95 88888.00 2016-05-02 06:41:51.375 123 12662.77 50.45 54543.93 88888.00 2016-05-02 06:41:51.500 123 12662.85 50.50 54543.90 88888.00 2016-05-02 06:41:51.625 123 12662.88 50.52 54543.90 88888.00 2016-05-02 06:41:51.750 123 12662.92 50.52 54543.93 88888.00 2016-05-02 06:41:51.875 123 12662.95 50.50 54543.93 88888.00 2016-05-02 06:41:52.000 123 12663.00 50.50 54543.90 88888.00 2016-05-02 06:41:52.125 123 12662.98 50.50 54543.93 88888.00 2016-05-02 06:41:52.250 123 12662.90 50.50 54543.95 88888.00 2016-05-02 06:41:52.375 123 12662.88 50.50 54543.95 88888.00 2016-05-02 06:41:52.500 123 12663.00 50.50 54543.93 88888.00 2016-05-02 06:41:52.625 123 12663.08 50.48 54543.93 88888.00 2016-05-02 06:41:52.750 123 12663.02 50.50 54543.90 88888.00 2016-05-02 06:41:52.875 123 12663.02 50.52 54543.93 88888.00 2016-05-02 06:41:53.000 123 12663.05 50.50 54543.90 88888.00 2016-05-02 06:41:53.125 123 12663.12 50.50 54543.93 88888.00 2016-05-02 06:41:53.250 123 12663.17 50.50 54543.90 88888.00 2016-05-02 06:41:53.375 123 12663.23 50.50 54543.90 88888.00 2016-05-02 06:41:53.500 123 12663.23 50.50 54543.93 88888.00 2016-05-02 06:41:53.625 123 12663.17 50.48 54543.93 88888.00 2016-05-02 06:41:53.750 123 12663.17 50.50 54543.90 88888.00 2016-05-02 06:41:53.875 123 12663.23 50.48 54543.88 88888.00 2016-05-02 06:41:54.000 123 12663.25 50.50 54543.88 88888.00 2016-05-02 06:41:54.125 123 12663.33 50.50 54543.90 88888.00 2016-05-02 06:41:54.250 123 12663.38 50.50 54543.90 88888.00 2016-05-02 06:41:54.375 123 12663.38 50.50 54543.93 88888.00 2016-05-02 06:41:54.500 123 12663.38 50.50 54543.90 88888.00 2016-05-02 06:41:54.625 123 12663.35 50.50 54543.90 88888.00 2016-05-02 06:41:54.750 123 12663.40 50.50 54543.90 88888.00 2016-05-02 06:41:54.875 123 12663.38 50.50 54543.90 88888.00 2016-05-02 06:41:55.000 123 12663.38 50.50 54543.90 88888.00 2016-05-02 06:41:55.125 123 12663.48 50.50 54543.90 88888.00 2016-05-02 06:41:55.250 123 12663.52 50.52 54543.93 88888.00 2016-05-02 06:41:55.375 123 12663.58 50.50 54543.90 88888.00 2016-05-02 06:41:55.500 123 12663.60 50.52 54543.90 88888.00 2016-05-02 06:41:55.625 123 12663.67 50.50 54543.90 88888.00 2016-05-02 06:41:55.750 123 12663.67 50.50 54543.88 88888.00 2016-05-02 06:41:55.875 123 12663.65 50.52 54543.88 88888.00 2016-05-02 06:41:56.000 123 12663.67 50.50 54543.90 88888.00 2016-05-02 06:41:56.125 123 12663.65 50.50 54543.90 88888.00 2016-05-02 06:41:56.250 123 12663.62 50.48 54543.90 88888.00 2016-05-02 06:41:56.375 123 12663.60 50.45 54543.90 88888.00 2016-05-02 06:41:56.500 123 12663.62 50.50 54543.88 88888.00 2016-05-02 06:41:56.625 123 12663.70 50.50 54543.88 88888.00 2016-05-02 06:41:56.750 123 12663.73 50.52 54543.88 88888.00 2016-05-02 06:41:56.875 123 12663.73 50.50 54543.90 88888.00 2016-05-02 06:41:57.000 123 12663.75 50.45 54543.88 88888.00 2016-05-02 06:41:57.125 123 12663.77 50.48 54543.93 88888.00 2016-05-02 06:41:57.250 123 12663.77 50.45 54543.95 88888.00 2016-05-02 06:41:57.375 123 12663.88 50.45 54543.95 88888.00 2016-05-02 06:41:57.500 123 12663.88 50.45 54543.93 88888.00 2016-05-02 06:41:57.625 123 12663.85 50.45 54543.93 88888.00 2016-05-02 06:41:57.750 123 12663.85 50.42 54543.95 88888.00 2016-05-02 06:41:57.875 123 12663.88 50.42 54543.95 88888.00 2016-05-02 06:41:58.000 123 12663.88 50.42 54543.93 88888.00 2016-05-02 06:41:58.125 123 12663.88 50.40 54543.93 88888.00 2016-05-02 06:41:58.250 123 12663.88 50.40 54543.97 88888.00 2016-05-02 06:41:58.375 123 12663.90 50.40 54543.95 88888.00 2016-05-02 06:41:58.500 123 12663.98 50.40 54543.95 88888.00 2016-05-02 06:41:58.625 123 12664.00 50.42 54543.97 88888.00 2016-05-02 06:41:58.750 123 12663.98 50.40 54543.97 88888.00 2016-05-02 06:41:58.875 123 12663.98 50.40 54543.95 88888.00 2016-05-02 06:41:59.000 123 12663.95 50.40 54543.93 88888.00 2016-05-02 06:41:59.125 123 12663.98 50.38 54543.95 88888.00 2016-05-02 06:41:59.250 123 12664.02 50.35 54543.97 88888.00 2016-05-02 06:41:59.375 123 12664.05 50.38 54543.97 88888.00 2016-05-02 06:41:59.500 123 12664.02 50.38 54544.00 88888.00 2016-05-02 06:41:59.625 123 12664.00 50.38 54543.97 88888.00 2016-05-02 06:41:59.750 123 12663.98 50.38 54543.97 88888.00 2016-05-02 06:41:59.875 123 12663.98 50.33 54543.97 88888.00 2016-05-02 06:42:00.000 123 12664.02 50.33 54543.97 88888.00 2016-05-02 06:42:00.125 123 12664.08 50.33 54544.00 88888.00 2016-05-02 06:42:00.250 123 12664.05 50.33 54544.00 88888.00 2016-05-02 06:42:00.375 123 12664.05 50.35 54544.00 88888.00 2016-05-02 06:42:00.500 123 12664.05 50.35 54544.00 88888.00 2016-05-02 06:42:00.625 123 12664.00 50.35 54544.03 88888.00 2016-05-02 06:42:00.750 123 12664.00 50.35 54544.03 88888.00 2016-05-02 06:42:00.875 123 12664.08 50.33 54544.00 88888.00 2016-05-02 06:42:01.000 123 12664.08 50.27 54543.97 88888.00 2016-05-02 06:42:01.125 123 12664.08 50.30 54544.00 88888.00 2016-05-02 06:42:01.250 123 12664.05 50.25 54544.03 88888.00 2016-05-02 06:42:01.375 123 12664.10 50.25 54544.03 88888.00 2016-05-02 06:42:01.500 123 12664.15 50.25 54544.03 88888.00 2016-05-02 06:42:01.625 123 12664.15 50.23 54544.03 88888.00 2016-05-02 06:42:01.750 123 12664.08 50.23 54544.03 88888.00 2016-05-02 06:42:01.875 123 12664.08 50.23 54544.05 88888.00 2016-05-02 06:42:02.000 123 12664.12 50.23 54544.00 88888.00 2016-05-02 06:42:02.125 123 12664.20 50.23 54544.03 88888.00 2016-05-02 06:42:02.250 123 12664.17 50.23 54544.05 88888.00 2016-05-02 06:42:02.375 123 12664.15 50.20 54544.05 88888.00 2016-05-02 06:42:02.500 123 12664.17 50.20 54544.05 88888.00 2016-05-02 06:42:02.625 123 12664.17 50.20 54544.07 88888.00 2016-05-02 06:42:02.750 123 12664.20 50.17 54544.07 88888.00 2016-05-02 06:42:02.875 123 12664.17 50.20 54544.05 88888.00 2016-05-02 06:42:03.000 123 12664.25 50.17 54544.05 88888.00 2016-05-02 06:42:03.125 123 12664.27 50.17 54544.07 88888.00 2016-05-02 06:42:03.250 123 12664.17 50.17 54544.10 88888.00 2016-05-02 06:42:03.375 123 12664.17 50.17 54544.10 88888.00 2016-05-02 06:42:03.500 123 12664.27 50.15 54544.07 88888.00 2016-05-02 06:42:03.625 123 12664.25 50.17 54544.07 88888.00 2016-05-02 06:42:03.750 123 12664.20 50.17 54544.07 88888.00 2016-05-02 06:42:03.875 123 12664.17 50.15 54544.05 88888.00 2016-05-02 06:42:04.000 123 12664.17 50.15 54544.07 88888.00 2016-05-02 06:42:04.125 123 12664.20 50.15 54544.07 88888.00 2016-05-02 06:42:04.250 123 12664.23 50.10 54544.10 88888.00 2016-05-02 06:42:04.375 123 12664.25 50.05 54544.07 88888.00 2016-05-02 06:42:04.500 123 12664.20 50.02 54544.05 88888.00 2016-05-02 06:42:04.625 123 12664.23 50.05 54544.07 88888.00 2016-05-02 06:42:04.750 123 12664.27 50.08 54544.12 88888.00 2016-05-02 06:42:04.875 123 12664.25 50.08 54544.12 88888.00 2016-05-02 06:42:05.000 123 12664.25 50.08 54544.12 88888.00 2016-05-02 06:42:05.125 123 12664.20 50.05 54544.12 88888.00 2016-05-02 06:42:05.250 123 12664.20 50.00 54544.15 88888.00 2016-05-02 06:42:05.375 123 12664.27 50.02 54544.15 88888.00 2016-05-02 06:42:05.500 123 12664.23 50.02 54544.18 88888.00 2016-05-02 06:42:05.625 123 12664.25 50.00 54544.15 88888.00 2016-05-02 06:42:05.750 123 12664.27 49.98 54544.18 88888.00 2016-05-02 06:42:05.875 123 12664.27 50.00 54544.20 88888.00 2016-05-02 06:42:06.000 123 12664.23 50.00 54544.18 88888.00 2016-05-02 06:42:06.125 123 12664.25 50.02 54544.15 88888.00 2016-05-02 06:42:06.250 123 12664.27 50.00 54544.15 88888.00 2016-05-02 06:42:06.375 123 12664.38 50.00 54544.18 88888.00 2016-05-02 06:42:06.500 123 12664.35 50.00 54544.15 88888.00 2016-05-02 06:42:06.625 123 12664.33 49.98 54544.18 88888.00 2016-05-02 06:42:06.750 123 12664.33 50.00 54544.18 88888.00 2016-05-02 06:42:06.875 123 12664.38 50.00 54544.20 88888.00 2016-05-02 06:42:07.000 123 12664.35 50.00 54544.20 88888.00 2016-05-02 06:42:07.125 123 12664.35 50.00 54544.20 88888.00 2016-05-02 06:42:07.250 123 12664.35 49.98 54544.20 88888.00 2016-05-02 06:42:07.375 123 12664.42 50.00 54544.22 88888.00 2016-05-02 06:42:07.500 123 12664.35 50.00 54544.20 88888.00 2016-05-02 06:42:07.625 123 12664.38 50.00 54544.18 88888.00 2016-05-02 06:42:07.750 123 12664.38 50.00 54544.18 88888.00 2016-05-02 06:42:07.875 123 12664.30 50.00 54544.20 88888.00 2016-05-02 06:42:08.000 123 12664.27 49.98 54544.18 88888.00 2016-05-02 06:42:08.125 123 12664.33 49.95 54544.20 88888.00 2016-05-02 06:42:08.250 123 12664.33 49.95 54544.22 88888.00 2016-05-02 06:42:08.375 123 12664.33 49.95 54544.25 88888.00 2016-05-02 06:42:08.500 123 12664.38 49.95 54544.25 88888.00 2016-05-02 06:42:08.625 123 12664.40 49.95 54544.28 88888.00 2016-05-02 06:42:08.750 123 12664.42 49.95 54544.28 88888.00 2016-05-02 06:42:08.875 123 12664.42 49.95 54544.25 88888.00 2016-05-02 06:42:09.000 123 12664.42 49.98 54544.25 88888.00 2016-05-02 06:42:09.125 123 12664.42 49.92 54544.25 88888.00 2016-05-02 06:42:09.250 123 12664.35 49.92 54544.28 88888.00 2016-05-02 06:42:09.375 123 12664.38 49.98 54544.25 88888.00 2016-05-02 06:42:09.500 123 12664.42 49.95 54544.25 88888.00 2016-05-02 06:42:09.625 123 12664.50 49.95 54544.28 88888.00 2016-05-02 06:42:09.750 123 12664.55 49.92 54544.28 88888.00 2016-05-02 06:42:09.875 123 12664.55 49.95 54544.28 88888.00 2016-05-02 06:42:10.000 123 12664.52 49.95 54544.28 88888.00 2016-05-02 06:42:10.125 123 12664.50 49.92 54544.28 88888.00 2016-05-02 06:42:10.250 123 12664.48 49.90 54544.28 88888.00 2016-05-02 06:42:10.375 123 12664.52 49.92 54544.28 88888.00 2016-05-02 06:42:10.500 123 12664.55 49.95 54544.28 88888.00 2016-05-02 06:42:10.625 123 12664.55 49.95 54544.30 88888.00 2016-05-02 06:42:10.750 123 12664.55 49.92 54544.30 88888.00 2016-05-02 06:42:10.875 123 12664.52 49.92 54544.30 88888.00 2016-05-02 06:42:11.000 123 12664.52 49.92 54544.30 88888.00 2016-05-02 06:42:11.125 123 12664.50 49.92 54544.30 88888.00 2016-05-02 06:42:11.250 123 12664.48 49.90 54544.30 88888.00 2016-05-02 06:42:11.375 123 12664.55 49.92 54544.28 88888.00 2016-05-02 06:42:11.500 123 12664.55 49.95 54544.30 88888.00 2016-05-02 06:42:11.625 123 12664.52 49.90 54544.32 88888.00 2016-05-02 06:42:11.750 123 12664.52 49.88 54544.32 88888.00 2016-05-02 06:42:11.875 123 12664.52 49.88 54544.32 88888.00 2016-05-02 06:42:12.000 123 12664.58 49.88 54544.32 88888.00 2016-05-02 06:42:12.125 123 12664.55 49.88 54544.32 88888.00 2016-05-02 06:42:12.250 123 12664.62 49.83 54544.32 88888.00 2016-05-02 06:42:12.375 123 12664.70 49.83 54544.32 88888.00 2016-05-02 06:42:12.500 123 12664.73 49.83 54544.32 88888.00 2016-05-02 06:42:12.625 123 12664.73 49.85 54544.35 88888.00 2016-05-02 06:42:12.750 123 12664.70 49.85 54544.35 88888.00 2016-05-02 06:42:12.875 123 12664.65 49.83 54544.35 88888.00 2016-05-02 06:42:13.000 123 12664.62 49.83 54544.35 88888.00 2016-05-02 06:42:13.125 123 12664.70 49.85 54544.35 88888.00 2016-05-02 06:42:13.250 123 12664.70 49.83 54544.35 88888.00 2016-05-02 06:42:13.375 123 12664.77 49.83 54544.35 88888.00 2016-05-02 06:42:13.500 123 12664.77 49.83 54544.35 88888.00 2016-05-02 06:42:13.625 123 12664.77 49.83 54544.35 88888.00 2016-05-02 06:42:13.750 123 12664.73 49.83 54544.35 88888.00 2016-05-02 06:42:13.875 123 12664.75 49.80 54544.38 88888.00 2016-05-02 06:42:14.000 123 12664.75 49.83 54544.35 88888.00 2016-05-02 06:42:14.125 123 12664.83 49.85 54544.38 88888.00 2016-05-02 06:42:14.250 123 12664.83 49.80 54544.35 88888.00 2016-05-02 06:42:14.375 123 12664.80 49.80 54544.35 88888.00 2016-05-02 06:42:14.500 123 12664.77 49.80 54544.38 88888.00 2016-05-02 06:42:14.625 123 12664.83 49.77 54544.35 88888.00 2016-05-02 06:42:14.750 123 12664.83 49.80 54544.32 88888.00 2016-05-02 06:42:14.875 123 12664.83 49.83 54544.32 88888.00 2016-05-02 06:42:15.000 123 12664.80 49.80 54544.32 88888.00 2016-05-02 06:42:15.125 123 12664.80 49.80 54544.35 88888.00 2016-05-02 06:42:15.250 123 12664.80 49.77 54544.38 88888.00 2016-05-02 06:42:15.375 123 12664.88 49.80 54544.38 88888.00 2016-05-02 06:42:15.500 123 12664.88 49.85 54544.38 88888.00 2016-05-02 06:42:15.625 123 12664.92 49.83 54544.38 88888.00 2016-05-02 06:42:15.750 123 12665.00 49.80 54544.38 88888.00 2016-05-02 06:42:15.875 123 12665.05 49.80 54544.35 88888.00 2016-05-02 06:42:16.000 123 12665.02 49.80 54544.38 88888.00 2016-05-02 06:42:16.125 123 12665.02 49.77 54544.38 88888.00 2016-05-02 06:42:16.250 123 12664.98 49.80 54544.38 88888.00 2016-05-02 06:42:16.375 123 12665.02 49.77 54544.38 88888.00 2016-05-02 06:42:16.500 123 12665.08 49.80 54544.35 88888.00 2016-05-02 06:42:16.625 123 12665.10 49.83 54544.38 88888.00 2016-05-02 06:42:16.750 123 12665.00 49.80 54544.38 88888.00 2016-05-02 06:42:16.875 123 12665.00 49.80 54544.38 88888.00 2016-05-02 06:42:17.000 123 12665.00 49.80 54544.35 88888.00 2016-05-02 06:42:17.125 123 12664.95 49.77 54544.38 88888.00 2016-05-02 06:42:17.250 123 12664.98 49.77 54544.40 88888.00 2016-05-02 06:42:17.375 123 12665.05 49.80 54544.40 88888.00 2016-05-02 06:42:17.500 123 12665.10 49.83 54544.40 88888.00 2016-05-02 06:42:17.625 123 12665.10 49.83 54544.40 88888.00 2016-05-02 06:42:17.750 123 12665.00 49.85 54544.40 88888.00 2016-05-02 06:42:17.875 123 12665.00 49.85 54544.40 88888.00 2016-05-02 06:42:18.000 123 12664.98 49.83 54544.38 88888.00 2016-05-02 06:42:18.125 123 12665.02 49.83 54544.40 88888.00 2016-05-02 06:42:18.250 123 12665.08 49.80 54544.40 88888.00 2016-05-02 06:42:18.375 123 12665.10 49.80 54544.40 88888.00 2016-05-02 06:42:18.500 123 12665.05 49.80 54544.40 88888.00 2016-05-02 06:42:18.625 123 12665.05 49.83 54544.40 88888.00 2016-05-02 06:42:18.750 123 12665.05 49.88 54544.38 88888.00 2016-05-02 06:42:18.875 123 12665.08 49.85 54544.40 88888.00 2016-05-02 06:42:19.000 123 12665.02 49.85 54544.38 88888.00 2016-05-02 06:42:19.125 123 12665.02 49.85 54544.40 88888.00 2016-05-02 06:42:19.250 123 12665.05 49.83 54544.40 88888.00 2016-05-02 06:42:19.375 123 12665.12 49.83 54544.40 88888.00 2016-05-02 06:42:19.500 123 12665.12 49.83 54544.43 88888.00 2016-05-02 06:42:19.625 123 12665.15 49.83 54544.45 88888.00 2016-05-02 06:42:19.750 123 12665.17 49.80 54544.43 88888.00 2016-05-02 06:42:19.875 123 12665.17 49.80 54544.43 88888.00 2016-05-02 06:42:20.000 123 12665.17 49.77 54544.40 88888.00 2016-05-02 06:42:20.125 123 12665.23 49.80 54544.40 88888.00 2016-05-02 06:42:20.250 123 12665.23 49.80 54544.43 88888.00 2016-05-02 06:42:20.375 123 12665.20 49.83 54544.45 88888.00 2016-05-02 06:42:20.500 123 12665.15 49.83 54544.45 88888.00 2016-05-02 06:42:20.625 123 12665.12 49.80 54544.45 88888.00 2016-05-02 06:42:20.750 123 12665.15 49.80 54544.45 88888.00 2016-05-02 06:42:20.875 123 12665.12 49.80 54544.45 88888.00 2016-05-02 06:42:21.000 123 12665.10 49.83 54544.45 88888.00 2016-05-02 06:42:21.125 123 12665.12 49.80 54544.45 88888.00 2016-05-02 06:42:21.250 123 12665.15 49.75 54544.45 88888.00 2016-05-02 06:42:21.375 123 12665.17 49.80 54544.47 88888.00 2016-05-02 06:42:21.500 123 12665.12 49.77 54544.47 88888.00 2016-05-02 06:42:21.625 123 12665.12 49.77 54544.47 88888.00 2016-05-02 06:42:21.750 123 12665.10 49.75 54544.47 88888.00 2016-05-02 06:42:21.875 123 12665.12 49.75 54544.47 88888.00 2016-05-02 06:42:22.000 123 12665.10 49.75 54544.47 88888.00 2016-05-02 06:42:22.125 123 12665.12 49.73 54544.47 88888.00 2016-05-02 06:42:22.250 123 12665.17 49.67 54544.47 88888.00 2016-05-02 06:42:22.375 123 12665.17 49.70 54544.47 88888.00 2016-05-02 06:42:22.500 123 12665.20 49.67 54544.50 88888.00 2016-05-02 06:42:22.625 123 12665.23 49.67 54544.53 88888.00 2016-05-02 06:42:22.750 123 12665.17 49.70 54544.53 88888.00 2016-05-02 06:42:22.875 123 12665.17 49.70 54544.53 88888.00 2016-05-02 06:42:23.000 123 12665.20 49.70 54544.50 88888.00 2016-05-02 06:42:23.125 123 12665.20 49.67 54544.53 88888.00 2016-05-02 06:42:23.250 123 12665.25 49.65 54544.53 88888.00 2016-05-02 06:42:23.375 123 12665.27 49.67 54544.55 88888.00 2016-05-02 06:42:23.500 123 12665.25 49.67 54544.57 88888.00 2016-05-02 06:42:23.625 123 12665.20 49.67 54544.55 88888.00 2016-05-02 06:42:23.750 123 12665.17 49.67 54544.55 88888.00 2016-05-02 06:42:23.875 123 12665.20 49.65 54544.55 88888.00 2016-05-02 06:42:24.000 123 12665.20 49.65 54544.57 88888.00 2016-05-02 06:42:24.125 123 12665.17 49.65 54544.57 88888.00 2016-05-02 06:42:24.250 123 12665.20 49.62 54544.57 88888.00 2016-05-02 06:42:24.375 123 12665.25 49.65 54544.57 88888.00 2016-05-02 06:42:24.500 123 12665.27 49.65 54544.57 88888.00 2016-05-02 06:42:24.625 123 12665.23 49.62 54544.60 88888.00 2016-05-02 06:42:24.750 123 12665.27 49.62 54544.62 88888.00 2016-05-02 06:42:24.875 123 12665.25 49.62 54544.62 88888.00 2016-05-02 06:42:25.000 123 12665.23 49.60 54544.60 88888.00 2016-05-02 06:42:25.125 123 12665.23 49.60 54544.62 88888.00 2016-05-02 06:42:25.250 123 12665.20 49.60 54544.65 88888.00 2016-05-02 06:42:25.375 123 12665.20 49.62 54544.62 88888.00 2016-05-02 06:42:25.500 123 12665.17 49.62 54544.62 88888.00 2016-05-02 06:42:25.625 123 12665.27 49.58 54544.62 88888.00 2016-05-02 06:42:25.750 123 12665.25 49.55 54544.60 88888.00 2016-05-02 06:42:25.875 123 12665.33 49.58 54544.62 88888.00 2016-05-02 06:42:26.000 123 12665.33 49.55 54544.62 88888.00 2016-05-02 06:42:26.125 123 12665.30 49.55 54544.60 88888.00 2016-05-02 06:42:26.250 123 12665.25 49.55 54544.65 88888.00 2016-05-02 06:42:26.375 123 12665.27 49.55 54544.65 88888.00 2016-05-02 06:42:26.500 123 12665.30 49.55 54544.65 88888.00 2016-05-02 06:42:26.625 123 12665.27 49.52 54544.65 88888.00 2016-05-02 06:42:26.750 123 12665.33 49.52 54544.68 88888.00 2016-05-02 06:42:26.875 123 12665.38 49.50 54544.68 88888.00 2016-05-02 06:42:27.000 123 12665.35 49.50 54544.68 88888.00 2016-05-02 06:42:27.125 123 12665.35 49.50 54544.65 88888.00 2016-05-02 06:42:27.250 123 12665.33 49.48 54544.68 88888.00 2016-05-02 06:42:27.375 123 12665.35 49.52 54544.70 88888.00 2016-05-02 06:42:27.500 123 12665.38 49.52 54544.68 88888.00 2016-05-02 06:42:27.625 123 12665.35 49.52 54544.70 88888.00 2016-05-02 06:42:27.750 123 12665.38 49.52 54544.68 88888.00 2016-05-02 06:42:27.875 123 12665.40 49.45 54544.68 88888.00 2016-05-02 06:42:28.000 123 12665.40 49.45 54544.68 88888.00 2016-05-02 06:42:28.125 123 12665.40 49.50 54544.68 88888.00 2016-05-02 06:42:28.250 123 12665.33 49.52 54544.72 88888.00 2016-05-02 06:42:28.375 123 12665.33 49.52 54544.70 88888.00 2016-05-02 06:42:28.500 123 12665.38 49.52 54544.68 88888.00 2016-05-02 06:42:28.625 123 12665.38 49.48 54544.68 88888.00 2016-05-02 06:42:28.750 123 12665.33 49.48 54544.68 88888.00 2016-05-02 06:42:28.875 123 12665.30 49.52 54544.70 88888.00 2016-05-02 06:42:29.000 123 12665.25 49.50 54544.70 88888.00 2016-05-02 06:42:29.125 123 12665.35 49.48 54544.72 88888.00 2016-05-02 06:42:29.250 123 12665.38 49.48 54544.72 88888.00 2016-05-02 06:42:29.375 123 12665.38 49.48 54544.72 88888.00 2016-05-02 06:42:29.500 123 12665.35 49.48 54544.72 88888.00 2016-05-02 06:42:29.625 123 12665.33 49.50 54544.72 88888.00 2016-05-02 06:42:29.750 123 12665.38 49.48 54544.72 88888.00 2016-05-02 06:42:29.875 123 12665.45 49.50 54544.75 88888.00 2016-05-02 06:42:30.000 123 12665.50 49.50 54544.72 88888.00 2016-05-02 06:42:30.125 123 12665.48 49.48 54544.75 88888.00 2016-05-02 06:42:30.250 123 12665.35 49.45 54544.75 88888.00 2016-05-02 06:42:30.375 123 12665.30 49.45 54544.75 88888.00 2016-05-02 06:42:30.500 123 12665.33 49.48 54544.75 88888.00 2016-05-02 06:42:30.625 123 12665.35 49.48 54544.75 88888.00 2016-05-02 06:42:30.750 123 12665.40 49.48 54544.78 88888.00 2016-05-02 06:42:30.875 123 12665.45 49.45 54544.78 88888.00 2016-05-02 06:42:31.000 123 12665.42 49.45 54544.78 88888.00 2016-05-02 06:42:31.125 123 12665.38 49.45 54544.78 88888.00 2016-05-02 06:42:31.250 123 12665.35 49.42 54544.78 88888.00 2016-05-02 06:42:31.375 123 12665.42 49.42 54544.80 88888.00 2016-05-02 06:42:31.500 123 12665.48 49.45 54544.80 88888.00 2016-05-02 06:42:31.625 123 12665.42 49.45 54544.80 88888.00 2016-05-02 06:42:31.750 123 12665.45 49.42 54544.78 88888.00 2016-05-02 06:42:31.875 123 12665.42 49.42 54544.80 88888.00 2016-05-02 06:42:32.000 123 12665.45 49.38 54544.78 88888.00 2016-05-02 06:42:32.125 123 12665.45 49.38 54544.78 88888.00 2016-05-02 06:42:32.250 123 12665.45 49.38 54544.80 88888.00 2016-05-02 06:42:32.375 123 12665.48 49.40 54544.80 88888.00 2016-05-02 06:42:32.500 123 12665.48 49.40 54544.80 88888.00 2016-05-02 06:42:32.625 123 12665.42 49.33 54544.80 88888.00 2016-05-02 06:42:32.750 123 12665.42 49.35 54544.80 88888.00 2016-05-02 06:42:32.875 123 12665.48 49.38 54544.80 88888.00 2016-05-02 06:42:33.000 123 12665.48 49.38 54544.80 88888.00 2016-05-02 06:42:33.125 123 12665.48 49.35 54544.80 88888.00 2016-05-02 06:42:33.250 123 12665.42 49.35 54544.80 88888.00 2016-05-02 06:42:33.375 123 12665.45 49.38 54544.78 88888.00 2016-05-02 06:42:33.500 123 12665.45 49.40 54544.80 88888.00 2016-05-02 06:42:33.625 123 12665.48 49.38 54544.80 88888.00 2016-05-02 06:42:33.750 123 12665.50 49.38 54544.80 88888.00 2016-05-02 06:42:33.875 123 12665.45 49.40 54544.80 88888.00 2016-05-02 06:42:34.000 123 12665.45 49.38 54544.80 88888.00 2016-05-02 06:42:34.125 123 12665.48 49.38 54544.82 88888.00 2016-05-02 06:42:34.250 123 12665.50 49.38 54544.82 88888.00 2016-05-02 06:42:34.375 123 12665.50 49.38 54544.82 88888.00 2016-05-02 06:42:34.500 123 12665.48 49.38 54544.80 88888.00 2016-05-02 06:42:34.625 123 12665.50 49.40 54544.82 88888.00 2016-05-02 06:42:34.750 123 12665.52 49.40 54544.82 88888.00 2016-05-02 06:42:34.875 123 12665.55 49.40 54544.85 88888.00 2016-05-02 06:42:35.000 123 12665.58 49.40 54544.82 88888.00 2016-05-02 06:42:35.125 123 12665.60 49.40 54544.85 88888.00 2016-05-02 06:42:35.250 123 12665.58 49.40 54544.88 88888.00 2016-05-02 06:42:35.375 123 12665.60 49.38 54544.88 88888.00 2016-05-02 06:42:35.500 123 12665.55 49.38 54544.85 88888.00 2016-05-02 06:42:35.625 123 12665.58 49.38 54544.85 88888.00 2016-05-02 06:42:35.750 123 12665.60 49.38 54544.88 88888.00 2016-05-02 06:42:35.875 123 12665.60 49.40 54544.90 88888.00 2016-05-02 06:42:36.000 123 12665.60 49.38 54544.88 88888.00 2016-05-02 06:42:36.125 123 12665.58 49.38 54544.88 88888.00 2016-05-02 06:42:36.250 123 12665.62 49.38 54544.88 88888.00 2016-05-02 06:42:36.375 123 12665.67 49.40 54544.85 88888.00 2016-05-02 06:42:36.500 123 12665.70 49.38 54544.85 88888.00 2016-05-02 06:42:36.625 123 12665.65 49.40 54544.85 88888.00 2016-05-02 06:42:36.750 123 12665.67 49.42 54544.88 88888.00 2016-05-02 06:42:36.875 123 12665.67 49.38 54544.88 88888.00 2016-05-02 06:42:37.000 123 12665.65 49.38 54544.88 88888.00 2016-05-02 06:42:37.125 123 12665.70 49.40 54544.90 88888.00 2016-05-02 06:42:37.250 123 12665.67 49.38 54544.93 88888.00 2016-05-02 06:42:37.375 123 12665.65 49.38 54544.90 88888.00 2016-05-02 06:42:37.500 123 12665.67 49.38 54544.90 88888.00 2016-05-02 06:42:37.625 123 12665.73 49.38 54544.90 88888.00 2016-05-02 06:42:37.750 123 12665.75 49.38 54544.90 88888.00 2016-05-02 06:42:37.875 123 12665.75 49.38 54544.93 88888.00 2016-05-02 06:42:38.000 123 12665.75 49.35 54544.95 88888.00 2016-05-02 06:42:38.125 123 12665.73 49.35 54544.97 88888.00 2016-05-02 06:42:38.250 123 12665.70 49.35 54544.97 88888.00 2016-05-02 06:42:38.375 123 12665.75 49.35 54544.95 88888.00 2016-05-02 06:42:38.500 123 12665.77 49.38 54544.93 88888.00 2016-05-02 06:42:38.625 123 12665.73 49.40 54544.95 88888.00 2016-05-02 06:42:38.750 123 12665.75 49.40 54544.93 88888.00 2016-05-02 06:42:38.875 123 12665.85 49.42 54544.93 88888.00 2016-05-02 06:42:39.000 123 12665.85 49.38 54544.90 88888.00 2016-05-02 06:42:39.125 123 12665.83 49.38 54544.93 88888.00 2016-05-02 06:42:39.250 123 12665.85 49.40 54544.97 88888.00 2016-05-02 06:42:39.375 123 12665.80 49.38 54544.97 88888.00 2016-05-02 06:42:39.500 123 12665.77 49.40 54544.95 88888.00 2016-05-02 06:42:39.625 123 12665.77 49.40 54544.93 88888.00 2016-05-02 06:42:39.750 123 12665.77 49.38 54544.93 88888.00 2016-05-02 06:42:39.875 123 12665.77 49.38 54544.93 88888.00 2016-05-02 06:42:40.000 123 12665.80 49.40 54544.93 88888.00 2016-05-02 06:42:40.125 123 12665.83 49.40 54544.95 88888.00 2016-05-02 06:42:40.250 123 12665.88 49.38 54544.93 88888.00 2016-05-02 06:42:40.375 123 12665.90 49.40 54544.95 88888.00 2016-05-02 06:42:40.500 123 12665.95 49.42 54544.95 88888.00 2016-05-02 06:42:40.625 123 12665.95 49.45 54544.95 88888.00 2016-05-02 06:42:40.750 123 12665.95 49.42 54544.97 88888.00 2016-05-02 06:42:40.875 123 12665.90 49.38 54544.97 88888.00 2016-05-02 06:42:41.000 123 12665.88 49.40 54544.95 88888.00 2016-05-02 06:42:41.125 123 12665.92 49.45 54544.97 88888.00 2016-05-02 06:42:41.250 123 12666.00 49.42 54544.95 88888.00 2016-05-02 06:42:41.375 123 12666.05 49.45 54544.97 88888.00 2016-05-02 06:42:41.500 123 12666.05 49.45 54544.95 88888.00 2016-05-02 06:42:41.625 123 12666.08 49.40 54544.97 88888.00 2016-05-02 06:42:41.750 123 12666.10 49.42 54544.97 88888.00 2016-05-02 06:42:41.875 123 12666.17 49.42 54544.97 88888.00 2016-05-02 06:42:42.000 123 12666.20 49.42 54544.95 88888.00 2016-05-02 06:42:42.125 123 12666.17 49.42 54544.97 88888.00 2016-05-02 06:42:42.250 123 12666.17 49.42 54544.97 88888.00 2016-05-02 06:42:42.375 123 12666.23 49.48 54544.95 88888.00 2016-05-02 06:42:42.500 123 12666.17 49.45 54544.97 88888.00 2016-05-02 06:42:42.625 123 12666.17 49.42 54544.95 88888.00 2016-05-02 06:42:42.750 123 12666.17 49.42 54544.95 88888.00 2016-05-02 06:42:42.875 123 12666.23 49.48 54544.97 88888.00 2016-05-02 06:42:43.000 123 12666.20 49.45 54544.97 88888.00 2016-05-02 06:42:43.125 123 12666.15 49.42 54544.97 88888.00 2016-05-02 06:42:43.250 123 12666.10 49.42 54544.95 88888.00 2016-05-02 06:42:43.375 123 12666.10 49.48 54545.00 88888.00 2016-05-02 06:42:43.500 123 12666.10 49.45 54545.00 88888.00 2016-05-02 06:42:43.625 123 12666.12 49.45 54545.00 88888.00 2016-05-02 06:42:43.750 123 12666.17 49.42 54545.00 88888.00 2016-05-02 06:42:43.875 123 12666.20 49.45 54545.00 88888.00 2016-05-02 06:42:44.000 123 12666.20 49.45 54544.97 88888.00 2016-05-02 06:42:44.125 123 12666.25 49.45 54545.00 88888.00 2016-05-02 06:42:44.250 123 12666.23 49.42 54545.03 88888.00 2016-05-02 06:42:44.375 123 12666.17 49.45 54545.00 88888.00 2016-05-02 06:42:44.500 123 12666.20 49.48 54545.03 88888.00 2016-05-02 06:42:44.625 123 12666.23 49.48 54545.03 88888.00 2016-05-02 06:42:44.750 123 12666.23 49.48 54545.03 88888.00 2016-05-02 06:42:44.875 123 12666.25 49.48 54545.05 88888.00 2016-05-02 06:42:45.000 123 12666.30 49.48 54545.00 88888.00 2016-05-02 06:42:45.125 123 12666.30 49.48 54545.03 88888.00 2016-05-02 06:42:45.250 123 12666.30 49.45 54545.05 88888.00 2016-05-02 06:42:45.375 123 12666.27 49.48 54545.05 88888.00 2016-05-02 06:42:45.500 123 12666.30 49.48 54545.05 88888.00 2016-05-02 06:42:45.625 123 12666.38 49.50 54545.05 88888.00 2016-05-02 06:42:45.750 123 12666.38 49.50 54545.05 88888.00 2016-05-02 06:42:45.875 123 12666.40 49.48 54545.07 88888.00 2016-05-02 06:42:46.000 123 12666.30 49.45 54545.07 88888.00 2016-05-02 06:42:46.125 123 12666.25 49.48 54545.10 88888.00 2016-05-02 06:42:46.250 123 12666.27 49.45 54545.12 88888.00 2016-05-02 06:42:46.375 123 12666.35 49.48 54545.10 88888.00 2016-05-02 06:42:46.500 123 12666.35 49.48 54545.10 88888.00 2016-05-02 06:42:46.625 123 12666.42 49.48 54545.10 88888.00 2016-05-02 06:42:46.750 123 12666.42 49.50 54545.10 88888.00 2016-05-02 06:42:46.875 123 12666.35 49.50 54545.10 88888.00 2016-05-02 06:42:47.000 123 12666.40 49.50 54545.07 88888.00 2016-05-02 06:42:47.125 123 12666.40 49.48 54545.07 88888.00 2016-05-02 06:42:47.250 123 12666.38 49.45 54545.07 88888.00 2016-05-02 06:42:47.375 123 12666.42 49.48 54545.07 88888.00 2016-05-02 06:42:47.500 123 12666.45 49.50 54545.07 88888.00 2016-05-02 06:42:47.625 123 12666.48 49.50 54545.07 88888.00 2016-05-02 06:42:47.750 123 12666.48 49.48 54545.10 88888.00 2016-05-02 06:42:47.875 123 12666.48 49.50 54545.10 88888.00 2016-05-02 06:42:48.000 123 12666.45 49.50 54545.10 88888.00 2016-05-02 06:42:48.125 123 12666.48 49.48 54545.12 88888.00 2016-05-02 06:42:48.250 123 12666.50 49.48 54545.10 88888.00 2016-05-02 06:42:48.375 123 12666.55 49.50 54545.10 88888.00 2016-05-02 06:42:48.500 123 12666.55 49.52 54545.15 88888.00 2016-05-02 06:42:48.625 123 12666.55 49.50 54545.18 88888.00 2016-05-02 06:42:48.750 123 12666.55 49.50 54545.18 88888.00 2016-05-02 06:42:48.875 123 12666.58 49.52 54545.12 88888.00 2016-05-02 06:42:49.000 123 12666.55 49.52 54545.10 88888.00 2016-05-02 06:42:49.125 123 12666.52 49.52 54545.10 88888.00 2016-05-02 06:42:49.250 123 12666.58 49.52 54545.12 88888.00 2016-05-02 06:42:49.375 123 12666.62 49.52 54545.12 88888.00 2016-05-02 06:42:49.500 123 12666.62 49.55 54545.12 88888.00 2016-05-02 06:42:49.625 123 12666.65 49.55 54545.12 88888.00 2016-05-02 06:42:49.750 123 12666.70 49.55 54545.10 88888.00 2016-05-02 06:42:49.875 123 12666.73 49.58 54545.12 88888.00 2016-05-02 06:42:50.000 123 12666.70 49.55 54545.10 88888.00 2016-05-02 06:42:50.125 123 12666.65 49.58 54545.15 88888.00 2016-05-02 06:42:50.250 123 12666.60 49.58 54545.12 88888.00 2016-05-02 06:42:50.375 123 12666.67 49.55 54545.12 88888.00 2016-05-02 06:42:50.500 123 12666.67 49.55 54545.12 88888.00 2016-05-02 06:42:50.625 123 12666.73 49.58 54545.15 88888.00 2016-05-02 06:42:50.750 123 12666.75 49.62 54545.18 88888.00 2016-05-02 06:42:50.875 123 12666.75 49.65 54545.18 88888.00 2016-05-02 06:42:51.000 123 12666.70 49.65 54545.15 88888.00 2016-05-02 06:42:51.125 123 12666.70 49.60 54545.15 88888.00 2016-05-02 06:42:51.250 123 12666.73 49.60 54545.15 88888.00 2016-05-02 06:42:51.375 123 12666.73 49.62 54545.18 88888.00 2016-05-02 06:42:51.500 123 12666.75 49.62 54545.18 88888.00 2016-05-02 06:42:51.625 123 12666.80 49.62 54545.18 88888.00 2016-05-02 06:42:51.750 123 12666.77 49.62 54545.15 88888.00 2016-05-02 06:42:51.875 123 12666.70 49.65 54545.18 88888.00 2016-05-02 06:42:52.000 123 12666.70 49.65 54545.18 88888.00 2016-05-02 06:42:52.125 123 12666.70 49.62 54545.18 88888.00 2016-05-02 06:42:52.250 123 12666.73 49.60 54545.18 88888.00 2016-05-02 06:42:52.375 123 12666.75 49.58 54545.15 88888.00 2016-05-02 06:42:52.500 123 12666.77 49.58 54545.15 88888.00 2016-05-02 06:42:52.625 123 12666.77 49.60 54545.18 88888.00 2016-05-02 06:42:52.750 123 12666.80 49.62 54545.18 88888.00 2016-05-02 06:42:52.875 123 12666.80 49.62 54545.18 88888.00 2016-05-02 06:42:53.000 123 12666.80 49.62 54545.18 88888.00 2016-05-02 06:42:53.125 123 12666.80 49.65 54545.18 88888.00 2016-05-02 06:42:53.250 123 12666.80 49.65 54545.18 88888.00 2016-05-02 06:42:53.375 123 12666.77 49.67 54545.18 88888.00 2016-05-02 06:42:53.500 123 12666.77 49.65 54545.20 88888.00 2016-05-02 06:42:53.625 123 12666.80 49.65 54545.20 88888.00 2016-05-02 06:42:53.750 123 12666.85 49.65 54545.20 88888.00 2016-05-02 06:42:53.875 123 12666.90 49.62 54545.18 88888.00 2016-05-02 06:42:54.000 123 12666.92 49.62 54545.18 88888.00 2016-05-02 06:42:54.125 123 12666.98 49.65 54545.20 88888.00 2016-05-02 06:42:54.250 123 12666.90 49.62 54545.22 88888.00 2016-05-02 06:42:54.375 123 12666.88 49.62 54545.22 88888.00 2016-05-02 06:42:54.500 123 12666.90 49.60 54545.22 88888.00 2016-05-02 06:42:54.625 123 12666.95 49.62 54545.22 88888.00 2016-05-02 06:42:54.750 123 12666.95 49.62 54545.22 88888.00 2016-05-02 06:42:54.875 123 12666.95 49.62 54545.20 88888.00 2016-05-02 06:42:55.000 123 12666.98 49.65 54545.20 88888.00 2016-05-02 06:42:55.125 123 12666.98 49.67 54545.25 88888.00 2016-05-02 06:42:55.250 123 12666.95 49.65 54545.22 88888.00 2016-05-02 06:42:55.375 123 12666.98 49.65 54545.22 88888.00 2016-05-02 06:42:55.500 123 12666.92 49.62 54545.25 88888.00 2016-05-02 06:42:55.625 123 12666.90 49.62 54545.25 88888.00 2016-05-02 06:42:55.750 123 12666.90 49.62 54545.25 88888.00 2016-05-02 06:42:55.875 123 12666.92 49.62 54545.28 88888.00 2016-05-02 06:42:56.000 123 12666.90 49.60 54545.28 88888.00 2016-05-02 06:42:56.125 123 12666.90 49.58 54545.30 88888.00 2016-05-02 06:42:56.250 123 12666.85 49.62 54545.28 88888.00 2016-05-02 06:42:56.375 123 12666.85 49.62 54545.28 88888.00 2016-05-02 06:42:56.500 123 12666.88 49.60 54545.28 88888.00 2016-05-02 06:42:56.625 123 12666.85 49.55 54545.28 88888.00 2016-05-02 06:42:56.750 123 12666.85 49.55 54545.28 88888.00 2016-05-02 06:42:56.875 123 12666.92 49.58 54545.28 88888.00 2016-05-02 06:42:57.000 123 12666.88 49.55 54545.28 88888.00 2016-05-02 06:42:57.125 123 12666.90 49.52 54545.30 88888.00 2016-05-02 06:42:57.250 123 12666.98 49.52 54545.30 88888.00 2016-05-02 06:42:57.375 123 12666.95 49.52 54545.30 88888.00 2016-05-02 06:42:57.500 123 12666.95 49.52 54545.30 88888.00 2016-05-02 06:42:57.625 123 12667.00 49.52 54545.30 88888.00 2016-05-02 06:42:57.750 123 12666.98 49.52 54545.32 88888.00 2016-05-02 06:42:57.875 123 12666.92 49.48 54545.30 88888.00 2016-05-02 06:42:58.000 123 12666.88 49.48 54545.28 88888.00 2016-05-02 06:42:58.125 123 12666.85 49.50 54545.30 88888.00 2016-05-02 06:42:58.250 123 12666.90 49.48 54545.30 88888.00 2016-05-02 06:42:58.375 123 12666.90 49.48 54545.32 88888.00 2016-05-02 06:42:58.500 123 12666.95 49.48 54545.35 88888.00 2016-05-02 06:42:58.625 123 12666.98 49.48 54545.35 88888.00 2016-05-02 06:42:58.750 123 12666.92 49.48 54545.35 88888.00 2016-05-02 06:42:58.875 123 12666.88 49.45 54545.38 88888.00 2016-05-02 06:42:59.000 123 12666.95 49.42 54545.32 88888.00 2016-05-02 06:42:59.125 123 12667.00 49.45 54545.32 88888.00 2016-05-02 06:42:59.250 123 12667.00 49.42 54545.32 88888.00 2016-05-02 06:42:59.375 123 12666.92 49.42 54545.35 88888.00 2016-05-02 06:42:59.500 123 12666.88 49.42 54545.35 88888.00 2016-05-02 06:42:59.625 123 12666.92 49.40 54545.35 88888.00 2016-05-02 06:42:59.750 123 12666.95 49.42 54545.35 88888.00 2016-05-02 06:42:59.875 123 12666.92 49.40 54545.38 88888.00 2016-05-02 06:43:00.000 123 12666.90 49.38 54545.38 88888.00 2016-05-02 06:43:00.125 123 12666.92 49.38 54545.43 88888.00 2016-05-02 06:43:00.250 123 12666.92 49.38 54545.38 88888.00 2016-05-02 06:43:00.375 123 12666.90 49.40 54545.40 88888.00 2016-05-02 06:43:00.500 123 12666.90 49.38 54545.40 88888.00 2016-05-02 06:43:00.625 123 12666.88 49.38 54545.43 88888.00 2016-05-02 06:43:00.750 123 12666.85 49.38 54545.40 88888.00 2016-05-02 06:43:00.875 123 12666.85 49.33 54545.43 88888.00 2016-05-02 06:43:01.000 123 12666.83 49.33 54545.40 88888.00 2016-05-02 06:43:01.125 123 12666.85 49.33 54545.43 88888.00 2016-05-02 06:43:01.250 123 12666.83 49.33 54545.43 88888.00 2016-05-02 06:43:01.375 123 12666.80 49.35 54545.45 88888.00 2016-05-02 06:43:01.500 123 12666.85 49.38 54545.43 88888.00 2016-05-02 06:43:01.625 123 12666.88 49.35 54545.45 88888.00 2016-05-02 06:43:01.750 123 12666.88 49.35 54545.47 88888.00 2016-05-02 06:43:01.875 123 12666.83 49.33 54545.50 88888.00 2016-05-02 06:43:02.000 123 12666.83 49.35 54545.50 88888.00 2016-05-02 06:43:02.125 123 12666.90 49.33 54545.50 88888.00 2016-05-02 06:43:02.250 123 12666.95 49.30 54545.47 88888.00 2016-05-02 06:43:02.375 123 12666.88 49.33 54545.50 88888.00 2016-05-02 06:43:02.500 123 12666.88 49.35 54545.50 88888.00 2016-05-02 06:43:02.625 123 12666.85 49.33 54545.53 88888.00 2016-05-02 06:43:02.750 123 12666.85 49.33 54545.50 88888.00 2016-05-02 06:43:02.875 123 12666.85 49.30 54545.53 88888.00 2016-05-02 06:43:03.000 123 12666.83 49.30 54545.53 88888.00 2016-05-02 06:43:03.125 123 12666.80 49.35 54545.53 88888.00 2016-05-02 06:43:03.250 123 12666.75 49.30 54545.53 88888.00 2016-05-02 06:43:03.375 123 12666.80 49.33 54545.53 88888.00 2016-05-02 06:43:03.500 123 12666.83 49.33 54545.53 88888.00 2016-05-02 06:43:03.625 123 12666.80 49.33 54545.53 88888.00 2016-05-02 06:43:03.750 123 12666.83 49.35 54545.53 88888.00 2016-05-02 06:43:03.875 123 12666.85 49.33 54545.53 88888.00 2016-05-02 06:43:04.000 123 12666.83 49.30 54545.53 88888.00 2016-05-02 06:43:04.125 123 12666.83 49.27 54545.50 88888.00 2016-05-02 06:43:04.250 123 12666.80 49.33 54545.55 88888.00 2016-05-02 06:43:04.375 123 12666.85 49.33 54545.53 88888.00 2016-05-02 06:43:04.500 123 12666.90 49.35 54545.57 88888.00 2016-05-02 06:43:04.625 123 12666.92 49.35 54545.55 88888.00 2016-05-02 06:43:04.750 123 12666.92 49.33 54545.55 88888.00 2016-05-02 06:43:04.875 123 12666.90 49.30 54545.57 88888.00 2016-05-02 06:43:05.000 123 12666.92 49.30 54545.55 88888.00 2016-05-02 06:43:05.125 123 12666.95 49.33 54545.57 88888.00 2016-05-02 06:43:05.250 123 12666.92 49.33 54545.57 88888.00 2016-05-02 06:43:05.375 123 12666.92 49.33 54545.57 88888.00 2016-05-02 06:43:05.500 123 12666.90 49.35 54545.55 88888.00 2016-05-02 06:43:05.625 123 12666.90 49.33 54545.55 88888.00 2016-05-02 06:43:05.750 123 12666.95 49.33 54545.55 88888.00 2016-05-02 06:43:05.875 123 12666.90 49.33 54545.55 88888.00 2016-05-02 06:43:06.000 123 12666.95 49.33 54545.55 88888.00 2016-05-02 06:43:06.125 123 12666.98 49.30 54545.57 88888.00 2016-05-02 06:43:06.250 123 12667.00 49.30 54545.57 88888.00 2016-05-02 06:43:06.375 123 12667.05 49.27 54545.57 88888.00 2016-05-02 06:43:06.500 123 12667.05 49.30 54545.55 88888.00 2016-05-02 06:43:06.625 123 12667.08 49.30 54545.57 88888.00 2016-05-02 06:43:06.750 123 12667.12 49.30 54545.57 88888.00 2016-05-02 06:43:06.875 123 12667.15 49.35 54545.60 88888.00 2016-05-02 06:43:07.000 123 12667.10 49.33 54545.57 88888.00 2016-05-02 06:43:07.125 123 12667.08 49.30 54545.62 88888.00 2016-05-02 06:43:07.250 123 12667.08 49.27 54545.62 88888.00 2016-05-02 06:43:07.375 123 12667.10 49.30 54545.65 88888.00 2016-05-02 06:43:07.500 123 12667.12 49.30 54545.62 88888.00 2016-05-02 06:43:07.625 123 12667.12 49.33 54545.65 88888.00 2016-05-02 06:43:07.750 123 12667.15 49.30 54545.62 88888.00 2016-05-02 06:43:07.875 123 12667.17 49.27 54545.62 88888.00 2016-05-02 06:43:08.000 123 12667.17 49.27 54545.62 88888.00 2016-05-02 06:43:08.125 123 12667.17 49.30 54545.65 88888.00 2016-05-02 06:43:08.250 123 12667.17 49.27 54545.65 88888.00 2016-05-02 06:43:08.375 123 12667.17 49.30 54545.65 88888.00 2016-05-02 06:43:08.500 123 12667.20 49.25 54545.65 88888.00 2016-05-02 06:43:08.625 123 12667.23 49.23 54545.62 88888.00 2016-05-02 06:43:08.750 123 12667.30 49.23 54545.62 88888.00 2016-05-02 06:43:08.875 123 12667.30 49.23 54545.62 88888.00 2016-05-02 06:43:09.000 123 12667.27 49.23 54545.62 88888.00 2016-05-02 06:43:09.125 123 12667.25 49.25 54545.62 88888.00 2016-05-02 06:43:09.250 123 12667.17 49.23 54545.62 88888.00 2016-05-02 06:43:09.375 123 12667.25 49.25 54545.65 88888.00 2016-05-02 06:43:09.500 123 12667.30 49.25 54545.65 88888.00 2016-05-02 06:43:09.625 123 12667.30 49.23 54545.65 88888.00 2016-05-02 06:43:09.750 123 12667.35 49.23 54545.65 88888.00 2016-05-02 06:43:09.875 123 12667.35 49.23 54545.65 88888.00 2016-05-02 06:43:10.000 123 12667.35 49.23 54545.68 88888.00 2016-05-02 06:43:10.125 123 12667.40 49.23 54545.68 88888.00 2016-05-02 06:43:10.250 123 12667.45 49.23 54545.68 88888.00 2016-05-02 06:43:10.375 123 12667.50 49.20 54545.68 88888.00 2016-05-02 06:43:10.500 123 12667.45 49.23 54545.68 88888.00 2016-05-02 06:43:10.625 123 12667.38 49.23 54545.70 88888.00 2016-05-02 06:43:10.750 123 12667.40 49.23 54545.68 88888.00 2016-05-02 06:43:10.875 123 12667.45 49.23 54545.68 88888.00 2016-05-02 06:43:11.000 123 12667.42 49.23 54545.65 88888.00 2016-05-02 06:43:11.125 123 12667.40 49.20 54545.65 88888.00 2016-05-02 06:43:11.250 123 12667.40 49.20 54545.65 88888.00 2016-05-02 06:43:11.375 123 12667.42 49.20 54545.68 88888.00 2016-05-02 06:43:11.500 123 12667.40 49.17 54545.68 88888.00 2016-05-02 06:43:11.625 123 12667.48 49.17 54545.68 88888.00 2016-05-02 06:43:11.750 123 12667.52 49.17 54545.68 88888.00 2016-05-02 06:43:11.875 123 12667.55 49.20 54545.70 88888.00 2016-05-02 06:43:12.000 123 12667.52 49.17 54545.68 88888.00 2016-05-02 06:43:12.125 123 12667.48 49.15 54545.68 88888.00 2016-05-02 06:43:12.250 123 12667.50 49.15 54545.70 88888.00 2016-05-02 06:43:12.375 123 12667.55 49.20 54545.70 88888.00 2016-05-02 06:43:12.500 123 12667.55 49.15 54545.70 88888.00 2016-05-02 06:43:12.625 123 12667.50 49.15 54545.72 88888.00 2016-05-02 06:43:12.750 123 12667.50 49.17 54545.72 88888.00 2016-05-02 06:43:12.875 123 12667.48 49.20 54545.72 88888.00 2016-05-02 06:43:13.000 123 12667.45 49.17 54545.72 88888.00 2016-05-02 06:43:13.125 123 12667.50 49.17 54545.72 88888.00 2016-05-02 06:43:13.250 123 12667.52 49.15 54545.70 88888.00 2016-05-02 06:43:13.375 123 12667.52 49.12 54545.72 88888.00 2016-05-02 06:43:13.500 123 12667.48 49.15 54545.70 88888.00 2016-05-02 06:43:13.625 123 12667.50 49.15 54545.72 88888.00 2016-05-02 06:43:13.750 123 12667.60 49.15 54545.72 88888.00 2016-05-02 06:43:13.875 123 12667.58 49.15 54545.75 88888.00 2016-05-02 06:43:14.000 123 12667.55 49.15 54545.75 88888.00 2016-05-02 06:43:14.125 123 12667.52 49.12 54545.75 88888.00 2016-05-02 06:43:14.250 123 12667.50 49.12 54545.75 88888.00 2016-05-02 06:43:14.375 123 12667.48 49.10 54545.78 88888.00 2016-05-02 06:43:14.500 123 12667.45 49.12 54545.78 88888.00 2016-05-02 06:43:14.625 123 12667.42 49.12 54545.75 88888.00 2016-05-02 06:43:14.750 123 12667.42 49.10 54545.75 88888.00 2016-05-02 06:43:14.875 123 12667.48 49.12 54545.78 88888.00 2016-05-02 06:43:15.000 123 12667.48 49.12 54545.75 88888.00 2016-05-02 06:43:15.125 123 12667.48 49.15 54545.75 88888.00 2016-05-02 06:43:15.250 123 12667.42 49.12 54545.75 88888.00 2016-05-02 06:43:15.375 123 12667.40 49.10 54545.75 88888.00 2016-05-02 06:43:15.500 123 12667.45 49.08 54545.75 88888.00 2016-05-02 06:43:15.625 123 12667.40 49.10 54545.75 88888.00 2016-05-02 06:43:15.750 123 12667.40 49.10 54545.75 88888.00 2016-05-02 06:43:15.875 123 12667.48 49.12 54545.75 88888.00 2016-05-02 06:43:16.000 123 12667.50 49.10 54545.78 88888.00 2016-05-02 06:43:16.125 123 12667.50 49.12 54545.80 88888.00 2016-05-02 06:43:16.250 123 12667.50 49.08 54545.78 88888.00 2016-05-02 06:43:16.375 123 12667.52 49.10 54545.75 88888.00 2016-05-02 06:43:16.500 123 12667.50 49.10 54545.78 88888.00 2016-05-02 06:43:16.625 123 12667.55 49.08 54545.75 88888.00 2016-05-02 06:43:16.750 123 12667.55 49.08 54545.75 88888.00 2016-05-02 06:43:16.875 123 12667.60 49.08 54545.75 88888.00 2016-05-02 06:43:17.000 123 12667.62 49.10 54545.75 88888.00 2016-05-02 06:43:17.125 123 12667.60 49.10 54545.78 88888.00 2016-05-02 06:43:17.250 123 12667.50 49.12 54545.78 88888.00 2016-05-02 06:43:17.375 123 12667.50 49.10 54545.75 88888.00 2016-05-02 06:43:17.500 123 12667.50 49.10 54545.78 88888.00 2016-05-02 06:43:17.625 123 12667.52 49.05 54545.78 88888.00 2016-05-02 06:43:17.750 123 12667.50 49.08 54545.78 88888.00 2016-05-02 06:43:17.875 123 12667.48 49.08 54545.80 88888.00 2016-05-02 06:43:18.000 123 12667.52 49.10 54545.80 88888.00 2016-05-02 06:43:18.125 123 12667.55 49.12 54545.82 88888.00 2016-05-02 06:43:18.250 123 12667.50 49.08 54545.82 88888.00 2016-05-02 06:43:18.375 123 12667.50 49.08 54545.80 88888.00 2016-05-02 06:43:18.500 123 12667.55 49.08 54545.80 88888.00 2016-05-02 06:43:18.625 123 12667.58 49.08 54545.85 88888.00 2016-05-02 06:43:18.750 123 12667.58 49.12 54545.80 88888.00 2016-05-02 06:43:18.875 123 12667.52 49.10 54545.82 88888.00 2016-05-02 06:43:19.000 123 12667.52 49.10 54545.82 88888.00 2016-05-02 06:43:19.125 123 12667.58 49.10 54545.82 88888.00 2016-05-02 06:43:19.250 123 12667.55 49.10 54545.82 88888.00 2016-05-02 06:43:19.375 123 12667.60 49.12 54545.85 88888.00 2016-05-02 06:43:19.500 123 12667.62 49.12 54545.82 88888.00 2016-05-02 06:43:19.625 123 12667.65 49.10 54545.82 88888.00 2016-05-02 06:43:19.750 123 12667.62 49.08 54545.82 88888.00 2016-05-02 06:43:19.875 123 12667.58 49.05 54545.82 88888.00 2016-05-02 06:43:20.000 123 12667.58 49.05 54545.82 88888.00 2016-05-02 06:43:20.125 123 12667.50 49.05 54545.85 88888.00 2016-05-02 06:43:20.250 123 12667.45 49.08 54545.82 88888.00 2016-05-02 06:43:20.375 123 12667.52 49.08 54545.85 88888.00 2016-05-02 06:43:20.500 123 12667.52 49.10 54545.85 88888.00 2016-05-02 06:43:20.625 123 12667.52 49.12 54545.85 88888.00 2016-05-02 06:43:20.750 123 12667.50 49.10 54545.85 88888.00 2016-05-02 06:43:20.875 123 12667.52 49.08 54545.88 88888.00 2016-05-02 06:43:21.000 123 12667.52 49.05 54545.85 88888.00 2016-05-02 06:43:21.125 123 12667.50 49.12 54545.85 88888.00 2016-05-02 06:43:21.250 123 12667.45 49.10 54545.85 88888.00 2016-05-02 06:43:21.375 123 12667.50 49.10 54545.85 88888.00 2016-05-02 06:43:21.500 123 12667.52 49.10 54545.88 88888.00 2016-05-02 06:43:21.625 123 12667.48 49.10 54545.88 88888.00 2016-05-02 06:43:21.750 123 12667.45 49.08 54545.85 88888.00 2016-05-02 06:43:21.875 123 12667.45 49.05 54545.85 88888.00 2016-05-02 06:43:22.000 123 12667.48 49.08 54545.85 88888.00 2016-05-02 06:43:22.125 123 12667.52 49.05 54545.85 88888.00 2016-05-02 06:43:22.250 123 12667.60 49.05 54545.88 88888.00 2016-05-02 06:43:22.375 123 12667.58 49.05 54545.88 88888.00 2016-05-02 06:43:22.500 123 12667.55 49.05 54545.85 88888.00 2016-05-02 06:43:22.625 123 12667.52 49.05 54545.85 88888.00 2016-05-02 06:43:22.750 123 12667.42 49.05 54545.85 88888.00 2016-05-02 06:43:22.875 123 12667.45 49.08 54545.85 88888.00 2016-05-02 06:43:23.000 123 12667.48 49.05 54545.88 88888.00 2016-05-02 06:43:23.125 123 12667.48 49.08 54545.88 88888.00 2016-05-02 06:43:23.250 123 12667.52 49.02 54545.88 88888.00 2016-05-02 06:43:23.375 123 12667.55 49.05 54545.90 88888.00 2016-05-02 06:43:23.500 123 12667.48 49.02 54545.90 88888.00 2016-05-02 06:43:23.625 123 12667.38 49.02 54545.90 88888.00 2016-05-02 06:43:23.750 123 12667.38 49.00 54545.90 88888.00 2016-05-02 06:43:23.875 123 12667.38 49.00 54545.88 88888.00 2016-05-02 06:43:24.000 123 12667.38 49.02 54545.88 88888.00 2016-05-02 06:43:24.125 123 12667.40 49.02 54545.88 88888.00 2016-05-02 06:43:24.250 123 12667.38 49.02 54545.88 88888.00 2016-05-02 06:43:24.375 123 12667.35 49.00 54545.88 88888.00 2016-05-02 06:43:24.500 123 12667.38 49.00 54545.88 88888.00 2016-05-02 06:43:24.625 123 12667.42 48.98 54545.88 88888.00 2016-05-02 06:43:24.750 123 12667.40 48.98 54545.88 88888.00 2016-05-02 06:43:24.875 123 12667.38 48.98 54545.88 88888.00 2016-05-02 06:43:25.000 123 12667.38 49.00 54545.88 88888.00 2016-05-02 06:43:25.125 123 12667.35 49.00 54545.90 88888.00 2016-05-02 06:43:25.250 123 12667.27 48.98 54545.90 88888.00 2016-05-02 06:43:25.375 123 12667.30 48.95 54545.88 88888.00 2016-05-02 06:43:25.500 123 12667.33 48.95 54545.88 88888.00 2016-05-02 06:43:25.625 123 12667.33 48.95 54545.88 88888.00 2016-05-02 06:43:25.750 123 12667.38 49.00 54545.88 88888.00 2016-05-02 06:43:25.875 123 12667.38 48.98 54545.88 88888.00 2016-05-02 06:43:26.000 123 12667.33 48.98 54545.90 88888.00 2016-05-02 06:43:26.125 123 12667.25 48.98 54545.90 88888.00 2016-05-02 06:43:26.250 123 12667.25 48.95 54545.90 88888.00 2016-05-02 06:43:26.375 123 12667.30 48.95 54545.88 88888.00 2016-05-02 06:43:26.500 123 12667.33 48.98 54545.90 88888.00 2016-05-02 06:43:26.625 123 12667.33 49.00 54545.90 88888.00 2016-05-02 06:43:26.750 123 12667.27 49.00 54545.90 88888.00 2016-05-02 06:43:26.875 123 12667.25 48.98 54545.90 88888.00 2016-05-02 06:43:27.000 123 12667.27 48.98 54545.90 88888.00 2016-05-02 06:43:27.125 123 12667.23 48.98 54545.90 88888.00 2016-05-02 06:43:27.250 123 12667.20 49.00 54545.90 88888.00 2016-05-02 06:43:27.375 123 12667.20 48.98 54545.90 88888.00 2016-05-02 06:43:27.500 123 12667.17 48.95 54545.90 88888.00 2016-05-02 06:43:27.625 123 12667.17 48.98 54545.93 88888.00 2016-05-02 06:43:27.750 123 12667.15 49.00 54545.93 88888.00 2016-05-02 06:43:27.875 123 12667.12 48.98 54545.93 88888.00 2016-05-02 06:43:28.000 123 12667.17 48.98 54545.93 88888.00 2016-05-02 06:43:28.125 123 12667.23 48.98 54545.93 88888.00 2016-05-02 06:43:28.250 123 12667.25 48.95 54545.93 88888.00 2016-05-02 06:43:28.375 123 12667.25 48.90 54545.93 88888.00 2016-05-02 06:43:28.500 123 12667.27 48.92 54545.90 88888.00 2016-05-02 06:43:28.625 123 12667.25 48.92 54545.93 88888.00 2016-05-02 06:43:28.750 123 12667.23 48.92 54545.93 88888.00 2016-05-02 06:43:28.875 123 12667.20 48.92 54545.90 88888.00 2016-05-02 06:43:29.000 123 12667.23 48.92 54545.93 88888.00 2016-05-02 06:43:29.125 123 12667.20 48.90 54545.93 88888.00 2016-05-02 06:43:29.250 123 12667.15 48.92 54545.95 88888.00 2016-05-02 06:43:29.375 123 12667.10 48.92 54545.93 88888.00 2016-05-02 06:43:29.500 123 12667.12 48.95 54545.95 88888.00 2016-05-02 06:43:29.625 123 12667.12 48.90 54545.95 88888.00 2016-05-02 06:43:29.750 123 12667.17 48.90 54545.95 88888.00 2016-05-02 06:43:29.875 123 12667.17 48.88 54545.95 88888.00 2016-05-02 06:43:30.000 123 12667.17 48.88 54545.93 88888.00 2016-05-02 06:43:30.125 123 12667.25 48.88 54545.95 88888.00 2016-05-02 06:43:30.250 123 12667.23 48.85 54545.95 88888.00 2016-05-02 06:43:30.375 123 12667.20 48.88 54545.95 88888.00 2016-05-02 06:43:30.500 123 12667.17 48.88 54545.95 88888.00 2016-05-02 06:43:30.625 123 12667.20 48.85 54545.97 88888.00 2016-05-02 06:43:30.750 123 12667.20 48.90 54545.97 88888.00 2016-05-02 06:43:30.875 123 12667.20 48.88 54545.97 88888.00 2016-05-02 06:43:31.000 123 12667.20 48.88 54545.95 88888.00 2016-05-02 06:43:31.125 123 12667.12 48.88 54545.97 88888.00 2016-05-02 06:43:31.250 123 12667.10 48.88 54546.00 88888.00 2016-05-02 06:43:31.375 123 12667.12 48.88 54545.97 88888.00 2016-05-02 06:43:31.500 123 12667.12 48.88 54545.95 88888.00 2016-05-02 06:43:31.625 123 12667.15 48.88 54545.95 88888.00 2016-05-02 06:43:31.750 123 12667.17 48.88 54545.95 88888.00 2016-05-02 06:43:31.875 123 12667.20 48.92 54545.95 88888.00 2016-05-02 06:43:32.000 123 12667.23 48.90 54545.93 88888.00 2016-05-02 06:43:32.125 123 12667.27 48.88 54545.97 88888.00 2016-05-02 06:43:32.250 123 12667.25 48.90 54545.95 88888.00 2016-05-02 06:43:32.375 123 12667.23 48.90 54545.93 88888.00 2016-05-02 06:43:32.500 123 12667.20 48.90 54545.90 88888.00 2016-05-02 06:43:32.625 123 12667.23 48.90 54545.93 88888.00 2016-05-02 06:43:32.750 123 12667.25 48.90 54545.93 88888.00 2016-05-02 06:43:32.875 123 12667.27 48.92 54545.93 88888.00 2016-05-02 06:43:33.000 123 12667.25 48.92 54545.95 88888.00 2016-05-02 06:43:33.125 123 12667.25 48.92 54545.95 88888.00 2016-05-02 06:43:33.250 123 12667.23 48.90 54545.93 88888.00 2016-05-02 06:43:33.375 123 12667.30 48.92 54545.90 88888.00 2016-05-02 06:43:33.500 123 12667.35 48.92 54545.88 88888.00 2016-05-02 06:43:33.625 123 12667.38 48.92 54545.88 88888.00 2016-05-02 06:43:33.750 123 12667.30 48.95 54545.93 88888.00 2016-05-02 06:43:33.875 123 12667.30 48.95 54545.93 88888.00 2016-05-02 06:43:34.000 123 12667.27 48.95 54545.90 88888.00 2016-05-02 06:43:34.125 123 12667.30 48.98 54545.90 88888.00 2016-05-02 06:43:34.250 123 12667.33 49.00 54545.90 88888.00 2016-05-02 06:43:34.375 123 12667.30 49.02 54545.90 88888.00 2016-05-02 06:43:34.500 123 12667.33 48.95 54545.90 88888.00 2016-05-02 06:43:34.625 123 12667.33 48.98 54545.93 88888.00 2016-05-02 06:43:34.750 123 12667.35 49.00 54545.93 88888.00 2016-05-02 06:43:34.875 123 12667.35 48.98 54545.93 88888.00 2016-05-02 06:43:35.000 123 12667.33 48.95 54545.88 88888.00 2016-05-02 06:43:35.125 123 12667.27 48.98 54545.90 88888.00 2016-05-02 06:43:35.250 123 12667.30 48.98 54545.93 88888.00 2016-05-02 06:43:35.375 123 12667.30 49.00 54545.90 88888.00 2016-05-02 06:43:35.500 123 12667.33 49.02 54545.90 88888.00 2016-05-02 06:43:35.625 123 12667.45 49.02 54545.93 88888.00 2016-05-02 06:43:35.750 123 12667.48 49.02 54545.90 88888.00 2016-05-02 06:43:35.875 123 12667.40 49.00 54545.88 88888.00 2016-05-02 06:43:36.000 123 12667.40 49.05 54545.85 88888.00 2016-05-02 06:43:36.125 123 12667.42 49.08 54545.88 88888.00 2016-05-02 06:43:36.250 123 12667.42 49.08 54545.90 88888.00 2016-05-02 06:43:36.375 123 12667.48 49.08 54545.88 88888.00 2016-05-02 06:43:36.500 123 12667.45 49.08 54545.85 88888.00 2016-05-02 06:43:36.625 123 12667.48 49.08 54545.90 88888.00 2016-05-02 06:43:36.750 123 12667.45 49.08 54545.90 88888.00 2016-05-02 06:43:36.875 123 12667.45 49.08 54545.88 88888.00 2016-05-02 06:43:37.000 123 12667.52 49.08 54545.88 88888.00 2016-05-02 06:43:37.125 123 12667.60 49.10 54545.90 88888.00 2016-05-02 06:43:37.250 123 12667.62 49.10 54545.90 88888.00 2016-05-02 06:43:37.375 123 12667.67 49.12 54545.88 88888.00 2016-05-02 06:43:37.500 123 12667.65 49.12 54545.85 88888.00 2016-05-02 06:43:37.625 123 12667.62 49.12 54545.85 88888.00 2016-05-02 06:43:37.750 123 12667.60 49.10 54545.88 88888.00 2016-05-02 06:43:37.875 123 12667.62 49.10 54545.85 88888.00 2016-05-02 06:43:38.000 123 12667.67 49.12 54545.85 88888.00 2016-05-02 06:43:38.125 123 12667.73 49.15 54545.85 88888.00 2016-05-02 06:43:38.250 123 12667.73 49.15 54545.85 88888.00 2016-05-02 06:43:38.375 123 12667.75 49.17 54545.85 88888.00 2016-05-02 06:43:38.500 123 12667.75 49.17 54545.85 88888.00 2016-05-02 06:43:38.625 123 12667.83 49.20 54545.85 88888.00 2016-05-02 06:43:38.750 123 12667.85 49.17 54545.88 88888.00 2016-05-02 06:43:38.875 123 12667.85 49.15 54545.85 88888.00 2016-05-02 06:43:39.000 123 12667.85 49.17 54545.82 88888.00 2016-05-02 06:43:39.125 123 12667.83 49.20 54545.85 88888.00 2016-05-02 06:43:39.250 123 12667.80 49.17 54545.82 88888.00 2016-05-02 06:43:39.375 123 12667.88 49.20 54545.82 88888.00 2016-05-02 06:43:39.500 123 12667.88 49.20 54545.85 88888.00 2016-05-02 06:43:39.625 123 12667.88 49.20 54545.88 88888.00 2016-05-02 06:43:39.750 123 12667.88 49.23 54545.85 88888.00 2016-05-02 06:43:39.875 123 12667.90 49.20 54545.85 88888.00 2016-05-02 06:43:40.000 123 12667.98 49.17 54545.82 88888.00 2016-05-02 06:43:40.125 123 12668.00 49.20 54545.85 88888.00 2016-05-02 06:43:40.250 123 12668.05 49.23 54545.82 88888.00 2016-05-02 06:43:40.375 123 12668.05 49.25 54545.80 88888.00 2016-05-02 06:43:40.500 123 12668.00 49.23 54545.80 88888.00 2016-05-02 06:43:40.625 123 12668.00 49.25 54545.80 88888.00 2016-05-02 06:43:40.750 123 12668.05 49.23 54545.80 88888.00 2016-05-02 06:43:40.875 123 12668.12 49.27 54545.75 88888.00 2016-05-02 06:43:41.000 123 12668.12 49.20 54545.78 88888.00 2016-05-02 06:43:41.125 123 12668.15 49.20 54545.80 88888.00 2016-05-02 06:43:41.250 123 12668.17 49.23 54545.82 88888.00 2016-05-02 06:43:41.375 123 12668.17 49.27 54545.82 88888.00 2016-05-02 06:43:41.500 123 12668.10 49.25 54545.80 88888.00 2016-05-02 06:43:41.625 123 12668.12 49.23 54545.78 88888.00 2016-05-02 06:43:41.750 123 12668.20 49.25 54545.78 88888.00 2016-05-02 06:43:41.875 123 12668.23 49.27 54545.78 88888.00 2016-05-02 06:43:42.000 123 12668.25 49.27 54545.78 88888.00 2016-05-02 06:43:42.125 123 12668.27 49.27 54545.78 88888.00 2016-05-02 06:43:42.250 123 12668.33 49.27 54545.78 88888.00 2016-05-02 06:43:42.375 123 12668.38 49.33 54545.80 88888.00 2016-05-02 06:43:42.500 123 12668.35 49.33 54545.78 88888.00 2016-05-02 06:43:42.625 123 12668.35 49.30 54545.78 88888.00 2016-05-02 06:43:42.750 123 12668.30 49.30 54545.78 88888.00 2016-05-02 06:43:42.875 123 12668.27 49.27 54545.75 88888.00 2016-05-02 06:43:43.000 123 12668.30 49.27 54545.75 88888.00 2016-05-02 06:43:43.125 123 12668.38 49.30 54545.78 88888.00 2016-05-02 06:43:43.250 123 12668.42 49.35 54545.78 88888.00 2016-05-02 06:43:43.375 123 12668.48 49.35 54545.75 88888.00 2016-05-02 06:43:43.500 123 12668.48 49.35 54545.75 88888.00 2016-05-02 06:43:43.625 123 12668.55 49.33 54545.75 88888.00 2016-05-02 06:43:43.750 123 12668.55 49.33 54545.75 88888.00 2016-05-02 06:43:43.875 123 12668.58 49.33 54545.72 88888.00 2016-05-02 06:43:44.000 123 12668.67 49.33 54545.72 88888.00 2016-05-02 06:43:44.125 123 12668.67 49.33 54545.75 88888.00 2016-05-02 06:43:44.250 123 12668.62 49.33 54545.78 88888.00 2016-05-02 06:43:44.375 123 12668.60 49.35 54545.75 88888.00 2016-05-02 06:43:44.500 123 12668.55 49.38 54545.72 88888.00 2016-05-02 06:43:44.625 123 12668.58 49.40 54545.72 88888.00 2016-05-02 06:43:44.750 123 12668.65 49.38 54545.72 88888.00 2016-05-02 06:43:44.875 123 12668.70 49.40 54545.75 88888.00 2016-05-02 06:43:45.000 123 12668.73 49.40 54545.75 88888.00 2016-05-02 06:43:45.125 123 12668.77 49.40 54545.72 88888.00 2016-05-02 06:43:45.250 123 12668.80 49.35 54545.72 88888.00 2016-05-02 06:43:45.375 123 12668.83 49.40 54545.72 88888.00 2016-05-02 06:43:45.500 123 12668.80 49.40 54545.72 88888.00 2016-05-02 06:43:45.625 123 12668.77 49.42 54545.72 88888.00 2016-05-02 06:43:45.750 123 12668.80 49.42 54545.72 88888.00 2016-05-02 06:43:45.875 123 12668.83 49.45 54545.75 88888.00 2016-05-02 06:43:46.000 123 12668.83 49.48 54545.75 88888.00 2016-05-02 06:43:46.125 123 12668.83 49.48 54545.75 88888.00 2016-05-02 06:43:46.250 123 12668.83 49.50 54545.72 88888.00 2016-05-02 06:43:46.375 123 12668.88 49.50 54545.72 88888.00 2016-05-02 06:43:46.500 123 12668.98 49.50 54545.72 88888.00 2016-05-02 06:43:46.625 123 12669.05 49.52 54545.70 88888.00 2016-05-02 06:43:46.750 123 12669.00 49.52 54545.70 88888.00 2016-05-02 06:43:46.875 123 12668.98 49.52 54545.70 88888.00 2016-05-02 06:43:47.000 123 12669.02 49.52 54545.70 88888.00 2016-05-02 06:43:47.125 123 12669.10 49.52 54545.72 88888.00 2016-05-02 06:43:47.250 123 12669.10 49.52 54545.72 88888.00 2016-05-02 06:43:47.375 123 12669.08 49.55 54545.68 88888.00 2016-05-02 06:43:47.500 123 12669.12 49.55 54545.68 88888.00 2016-05-02 06:43:47.625 123 12669.17 49.55 54545.68 88888.00 2016-05-02 06:43:47.750 123 12669.23 49.55 54545.68 88888.00 2016-05-02 06:43:47.875 123 12669.20 49.58 54545.65 88888.00 2016-05-02 06:43:48.000 123 12669.17 49.58 54545.62 88888.00 2016-05-02 06:43:48.125 123 12669.23 49.58 54545.62 88888.00 2016-05-02 06:43:48.250 123 12669.30 49.60 54545.65 88888.00 2016-05-02 06:43:48.375 123 12669.38 49.60 54545.68 88888.00 2016-05-02 06:43:48.500 123 12669.40 49.62 54545.68 88888.00 2016-05-02 06:43:48.625 123 12669.38 49.62 54545.65 88888.00 2016-05-02 06:43:48.750 123 12669.40 49.65 54545.65 88888.00 2016-05-02 06:43:48.875 123 12669.42 49.65 54545.65 88888.00 2016-05-02 06:43:49.000 123 12669.45 49.65 54545.65 88888.00 2016-05-02 06:43:49.125 123 12669.48 49.67 54545.68 88888.00 2016-05-02 06:43:49.250 123 12669.45 49.67 54545.65 88888.00 2016-05-02 06:43:49.375 123 12669.50 49.70 54545.65 88888.00 2016-05-02 06:43:49.500 123 12669.55 49.73 54545.68 88888.00 2016-05-02 06:43:49.625 123 12669.58 49.70 54545.68 88888.00 2016-05-02 06:43:49.750 123 12669.60 49.73 54545.68 88888.00 2016-05-02 06:43:49.875 123 12669.67 49.75 54545.68 88888.00 2016-05-02 06:43:50.000 123 12669.67 49.75 54545.68 88888.00 2016-05-02 06:43:50.125 123 12669.73 49.75 54545.68 88888.00 2016-05-02 06:43:50.250 123 12669.73 49.75 54545.65 88888.00 2016-05-02 06:43:50.375 123 12669.73 49.77 54545.68 88888.00 2016-05-02 06:43:50.500 123 12669.80 49.77 54545.68 88888.00 2016-05-02 06:43:50.625 123 12669.85 49.80 54545.68 88888.00 2016-05-02 06:43:50.750 123 12669.83 49.80 54545.65 88888.00 2016-05-02 06:43:50.875 123 12669.85 49.83 54545.62 88888.00 2016-05-02 06:43:51.000 123 12669.90 49.83 54545.62 88888.00 2016-05-02 06:43:51.125 123 12669.92 49.83 54545.65 88888.00 2016-05-02 06:43:51.250 123 12669.92 49.85 54545.62 88888.00 2016-05-02 06:43:51.375 123 12669.98 49.90 54545.60 88888.00 2016-05-02 06:43:51.500 123 12670.02 49.90 54545.60 88888.00 2016-05-02 06:43:51.625 123 12670.08 49.92 54545.62 88888.00 2016-05-02 06:43:51.750 123 12670.12 49.92 54545.62 88888.00 2016-05-02 06:43:51.875 123 12670.15 49.92 54545.62 88888.00 2016-05-02 06:43:52.000 123 12670.12 49.95 54545.62 88888.00 2016-05-02 06:43:52.125 123 12670.15 49.95 54545.62 88888.00 2016-05-02 06:43:52.250 123 12670.20 49.95 54545.62 88888.00 2016-05-02 06:43:52.375 123 12670.23 49.95 54545.65 88888.00 2016-05-02 06:43:52.500 123 12670.23 50.00 54545.65 88888.00 2016-05-02 06:43:52.625 123 12670.25 50.00 54545.65 88888.00 2016-05-02 06:43:52.750 123 12670.30 50.02 54545.65 88888.00 2016-05-02 06:43:52.875 123 12670.30 50.00 54545.65 88888.00 2016-05-02 06:43:53.000 123 12670.30 50.02 54545.62 88888.00 2016-05-02 06:43:53.125 123 12670.33 50.05 54545.62 88888.00 2016-05-02 06:43:53.250 123 12670.35 50.05 54545.65 88888.00 2016-05-02 06:43:53.375 123 12670.38 50.05 54545.65 88888.00 2016-05-02 06:43:53.500 123 12670.38 50.08 54545.65 88888.00 2016-05-02 06:43:53.625 123 12670.40 50.08 54545.62 88888.00 2016-05-02 06:43:53.750 123 12670.42 50.08 54545.62 88888.00 2016-05-02 06:43:53.875 123 12670.48 50.12 54545.62 88888.00 2016-05-02 06:43:54.000 123 12670.52 50.15 54545.62 88888.00 2016-05-02 06:43:54.125 123 12670.58 50.17 54545.62 88888.00 2016-05-02 06:43:54.250 123 12670.62 50.17 54545.62 88888.00 2016-05-02 06:43:54.375 123 12670.67 50.20 54545.62 88888.00 2016-05-02 06:43:54.500 123 12670.67 50.23 54545.62 88888.00 2016-05-02 06:43:54.625 123 12670.67 50.23 54545.62 88888.00 2016-05-02 06:43:54.750 123 12670.75 50.23 54545.62 88888.00 2016-05-02 06:43:54.875 123 12670.80 50.27 54545.60 88888.00 2016-05-02 06:43:55.000 123 12670.83 50.30 54545.60 88888.00 2016-05-02 06:43:55.125 123 12670.80 50.30 54545.60 88888.00 2016-05-02 06:43:55.250 123 12670.80 50.30 54545.57 88888.00 2016-05-02 06:43:55.375 123 12670.85 50.30 54545.57 88888.00 2016-05-02 06:43:55.500 123 12670.92 50.33 54545.57 88888.00 2016-05-02 06:43:55.625 123 12670.98 50.35 54545.60 88888.00 2016-05-02 06:43:55.750 123 12671.00 50.38 54545.60 88888.00 2016-05-02 06:43:55.875 123 12671.02 50.40 54545.57 88888.00 2016-05-02 06:43:56.000 123 12671.05 50.40 54545.55 88888.00 2016-05-02 06:43:56.125 123 12671.08 50.40 54545.57 88888.00 2016-05-02 06:43:56.250 123 12671.15 50.42 54545.57 88888.00 2016-05-02 06:43:56.375 123 12671.15 50.45 54545.57 88888.00 2016-05-02 06:43:56.500 123 12671.15 50.45 54545.57 88888.00 2016-05-02 06:43:56.625 123 12671.23 50.48 54545.55 88888.00 2016-05-02 06:43:56.750 123 12671.25 50.50 54545.57 88888.00 2016-05-02 06:43:56.875 123 12671.25 50.55 54545.57 88888.00 2016-05-02 06:43:57.000 123 12671.27 50.55 54545.55 88888.00 2016-05-02 06:43:57.125 123 12671.33 50.58 54545.60 88888.00 2016-05-02 06:43:57.250 123 12671.35 50.55 54545.60 88888.00 2016-05-02 06:43:57.375 123 12671.42 50.60 54545.60 88888.00 2016-05-02 06:43:57.500 123 12671.40 50.58 54545.60 88888.00 2016-05-02 06:43:57.625 123 12671.40 50.60 54545.60 88888.00 2016-05-02 06:43:57.750 123 12671.50 50.62 54545.57 88888.00 2016-05-02 06:43:57.875 123 12671.58 50.65 54545.60 88888.00 2016-05-02 06:43:58.000 123 12671.65 50.65 54545.57 88888.00 2016-05-02 06:43:58.125 123 12671.62 50.65 54545.60 88888.00 2016-05-02 06:43:58.250 123 12671.62 50.70 54545.60 88888.00 2016-05-02 06:43:58.375 123 12671.67 50.73 54545.57 88888.00 2016-05-02 06:43:58.500 123 12671.75 50.75 54545.55 88888.00 2016-05-02 06:43:58.625 123 12671.83 50.77 54545.55 88888.00 2016-05-02 06:43:58.750 123 12671.83 50.77 54545.55 88888.00 2016-05-02 06:43:58.875 123 12671.85 50.80 54545.55 88888.00 2016-05-02 06:43:59.000 123 12671.92 50.80 54545.55 88888.00 2016-05-02 06:43:59.125 123 12671.95 50.85 54545.55 88888.00 2016-05-02 06:43:59.250 123 12671.92 50.88 54545.53 88888.00 2016-05-02 06:43:59.375 123 12672.02 50.90 54545.55 88888.00 2016-05-02 06:43:59.500 123 12672.05 50.90 54545.55 88888.00 2016-05-02 06:43:59.625 123 12672.10 50.90 54545.57 88888.00 2016-05-02 06:43:59.750 123 12672.12 50.88 54545.55 88888.00 2016-05-02 06:43:59.875 123 12672.15 50.92 54545.55 88888.00 2016-05-02 06:44:00.000 123 12672.17 50.98 54545.57 88888.00 2016-05-02 06:44:00.125 123 12672.25 51.00 54545.57 88888.00 2016-05-02 06:44:00.250 123 12672.25 51.00 54545.55 88888.00 2016-05-02 06:44:00.375 123 12672.30 51.02 54545.55 88888.00 2016-05-02 06:44:00.500 123 12672.38 51.05 54545.55 88888.00 2016-05-02 06:44:00.625 123 12672.40 51.05 54545.55 88888.00 2016-05-02 06:44:00.750 123 12672.42 51.08 54545.55 88888.00 2016-05-02 06:44:00.875 123 12672.50 51.10 54545.53 88888.00 2016-05-02 06:44:01.000 123 12672.50 51.10 54545.53 88888.00 2016-05-02 06:44:01.125 123 12672.52 51.12 54545.55 88888.00 2016-05-02 06:44:01.250 123 12672.52 51.15 54545.55 88888.00 2016-05-02 06:44:01.375 123 12672.58 51.20 54545.57 88888.00 2016-05-02 06:44:01.500 123 12672.65 51.20 54545.57 88888.00 2016-05-02 06:44:01.625 123 12672.67 51.20 54545.55 88888.00 2016-05-02 06:44:01.750 123 12672.77 51.23 54545.57 88888.00 2016-05-02 06:44:01.875 123 12672.80 51.23 54545.57 88888.00 2016-05-02 06:44:02.000 123 12672.83 51.25 54545.57 88888.00 2016-05-02 06:44:02.125 123 12672.80 51.27 54545.57 88888.00 2016-05-02 06:44:02.250 123 12672.80 51.30 54545.60 88888.00 2016-05-02 06:44:02.375 123 12672.83 51.33 54545.60 88888.00 2016-05-02 06:44:02.500 123 12672.88 51.33 54545.57 88888.00 2016-05-02 06:44:02.625 123 12672.90 51.35 54545.57 88888.00 2016-05-02 06:44:02.750 123 12672.90 51.38 54545.57 88888.00 2016-05-02 06:44:02.875 123 12672.92 51.38 54545.57 88888.00 2016-05-02 06:44:03.000 123 12672.98 51.38 54545.57 88888.00 2016-05-02 06:44:03.125 123 12673.02 51.38 54545.60 88888.00 2016-05-02 06:44:03.250 123 12673.00 51.42 54545.60 88888.00 2016-05-02 06:44:03.375 123 12673.02 51.45 54545.60 88888.00 2016-05-02 06:44:03.500 123 12673.05 51.45 54545.60 88888.00 2016-05-02 06:44:03.625 123 12673.12 51.48 54545.60 88888.00 2016-05-02 06:44:03.750 123 12673.17 51.48 54545.57 88888.00 2016-05-02 06:44:03.875 123 12673.20 51.52 54545.57 88888.00 2016-05-02 06:44:04.000 123 12673.17 51.52 54545.57 88888.00 2016-05-02 06:44:04.125 123 12673.17 51.50 54545.60 88888.00 2016-05-02 06:44:04.250 123 12673.15 51.50 54545.60 88888.00 2016-05-02 06:44:04.375 123 12673.20 51.52 54545.60 88888.00 2016-05-02 06:44:04.500 123 12673.30 51.58 54545.60 88888.00 2016-05-02 06:44:04.625 123 12673.35 51.58 54545.60 88888.00 2016-05-02 06:44:04.750 123 12673.40 51.58 54545.60 88888.00 2016-05-02 06:44:04.875 123 12673.42 51.60 54545.60 88888.00 2016-05-02 06:44:05.000 123 12673.45 51.62 54545.62 88888.00 2016-05-02 06:44:05.125 123 12673.42 51.62 54545.62 88888.00 2016-05-02 06:44:05.250 123 12673.45 51.65 54545.60 88888.00 2016-05-02 06:44:05.375 123 12673.50 51.65 54545.60 88888.00 2016-05-02 06:44:05.500 123 12673.55 51.65 54545.60 88888.00 2016-05-02 06:44:05.625 123 12673.62 51.67 54545.60 88888.00 2016-05-02 06:44:05.750 123 12673.62 51.67 54545.60 88888.00 2016-05-02 06:44:05.875 123 12673.70 51.70 54545.60 88888.00 2016-05-02 06:44:06.000 123 12673.77 51.75 54545.60 88888.00 2016-05-02 06:44:06.125 123 12673.77 51.77 54545.62 88888.00 2016-05-02 06:44:06.250 123 12673.73 51.77 54545.62 88888.00 2016-05-02 06:44:06.375 123 12673.75 51.80 54545.62 88888.00 2016-05-02 06:44:06.500 123 12673.83 51.83 54545.65 88888.00 2016-05-02 06:44:06.625 123 12673.90 51.83 54545.65 88888.00 2016-05-02 06:44:06.750 123 12673.98 51.85 54545.62 88888.00 2016-05-02 06:44:06.875 123 12674.02 51.90 54545.60 88888.00 2016-05-02 06:44:07.000 123 12674.12 51.90 54545.60 88888.00 2016-05-02 06:44:07.125 123 12674.15 51.90 54545.62 88888.00 2016-05-02 06:44:07.250 123 12674.17 51.90 54545.62 88888.00 2016-05-02 06:44:07.375 123 12674.20 51.90 54545.62 88888.00 2016-05-02 06:44:07.500 123 12674.23 51.95 54545.62 88888.00 2016-05-02 06:44:07.625 123 12674.30 51.98 54545.62 88888.00 2016-05-02 06:44:07.750 123 12674.33 52.00 54545.62 88888.00 2016-05-02 06:44:07.875 123 12674.25 52.02 54545.65 88888.00 2016-05-02 06:44:08.000 123 12674.27 52.02 54545.65 88888.00 2016-05-02 06:44:08.125 123 12674.27 52.05 54545.68 88888.00 2016-05-02 06:44:08.250 123 12674.27 52.08 54545.68 88888.00 2016-05-02 06:44:08.375 123 12674.33 52.08 54545.68 88888.00 2016-05-02 06:44:08.500 123 12674.38 52.12 54545.68 88888.00 2016-05-02 06:44:08.625 123 12674.42 52.12 54545.68 88888.00 2016-05-02 06:44:08.750 123 12674.40 52.12 54545.65 88888.00 2016-05-02 06:44:08.875 123 12674.42 52.20 54545.68 88888.00 2016-05-02 06:44:09.000 123 12674.45 52.17 54545.65 88888.00 2016-05-02 06:44:09.125 123 12674.52 52.20 54545.65 88888.00 2016-05-02 06:44:09.250 123 12674.55 52.20 54545.70 88888.00 2016-05-02 06:44:09.375 123 12674.58 52.25 54545.70 88888.00 2016-05-02 06:44:09.500 123 12674.65 52.27 54545.70 88888.00 2016-05-02 06:44:09.625 123 12674.65 52.30 54545.70 88888.00 2016-05-02 06:44:09.750 123 12674.65 52.33 54545.70 88888.00 2016-05-02 06:44:09.875 123 12674.62 52.33 54545.68 88888.00 2016-05-02 06:44:10.000 123 12674.70 52.33 54545.70 88888.00 2016-05-02 06:44:10.125 123 12674.73 52.35 54545.70 88888.00 2016-05-02 06:44:10.250 123 12674.73 52.38 54545.70 88888.00 2016-05-02 06:44:10.375 123 12674.80 52.42 54545.72 88888.00 2016-05-02 06:44:10.500 123 12674.77 52.42 54545.75 88888.00 2016-05-02 06:44:10.625 123 12674.80 52.45 54545.72 88888.00 2016-05-02 06:44:10.750 123 12674.83 52.45 54545.78 88888.00 2016-05-02 06:44:10.875 123 12674.88 52.50 54545.75 88888.00 2016-05-02 06:44:11.000 123 12674.92 52.48 54545.78 88888.00 2016-05-02 06:44:11.125 123 12674.92 52.48 54545.75 88888.00 2016-05-02 06:44:11.250 123 12674.85 52.50 54545.80 88888.00 2016-05-02 06:44:11.375 123 12674.92 52.55 54545.80 88888.00 2016-05-02 06:44:11.500 123 12674.98 52.60 54545.80 88888.00 2016-05-02 06:44:11.625 123 12674.98 52.62 54545.78 88888.00 2016-05-02 06:44:11.750 123 12675.05 52.65 54545.78 88888.00 2016-05-02 06:44:11.875 123 12675.08 52.62 54545.80 88888.00 2016-05-02 06:44:12.000 123 12675.10 52.62 54545.78 88888.00 2016-05-02 06:44:12.125 123 12675.17 52.65 54545.78 88888.00 2016-05-02 06:44:12.250 123 12675.17 52.70 54545.80 88888.00 2016-05-02 06:44:12.375 123 12675.23 52.73 54545.80 88888.00 2016-05-02 06:44:12.500 123 12675.27 52.75 54545.80 88888.00 2016-05-02 06:44:12.625 123 12675.27 52.77 54545.78 88888.00 2016-05-02 06:44:12.750 123 12675.27 52.77 54545.80 88888.00 2016-05-02 06:44:12.875 123 12675.25 52.80 54545.80 88888.00 2016-05-02 06:44:13.000 123 12675.30 52.80 54545.82 88888.00 2016-05-02 06:44:13.125 123 12675.33 52.85 54545.85 88888.00 2016-05-02 06:44:13.250 123 12675.33 52.85 54545.82 88888.00 2016-05-02 06:44:13.375 123 12675.35 52.85 54545.85 88888.00 2016-05-02 06:44:13.500 123 12675.38 52.85 54545.82 88888.00 2016-05-02 06:44:13.625 123 12675.38 52.90 54545.82 88888.00 2016-05-02 06:44:13.750 123 12675.40 52.92 54545.85 88888.00 2016-05-02 06:44:13.875 123 12675.42 52.95 54545.85 88888.00 2016-05-02 06:44:14.000 123 12675.50 52.95 54545.82 88888.00 2016-05-02 06:44:14.125 123 12675.48 52.98 54545.85 88888.00 2016-05-02 06:44:14.250 123 12675.45 52.98 54545.88 88888.00 2016-05-02 06:44:14.375 123 12675.45 53.05 54545.90 88888.00 2016-05-02 06:44:14.500 123 12675.42 53.08 54545.90 88888.00 2016-05-02 06:44:14.625 123 12675.48 53.08 54545.90 88888.00 2016-05-02 06:44:14.750 123 12675.48 53.08 54545.90 88888.00 2016-05-02 06:44:14.875 123 12675.48 53.10 54545.90 88888.00 2016-05-02 06:44:15.000 123 12675.52 53.12 54545.90 88888.00 2016-05-02 06:44:15.125 123 12675.52 53.12 54545.93 88888.00 2016-05-02 06:44:15.250 123 12675.62 53.12 54545.95 88888.00 2016-05-02 06:44:15.375 123 12675.67 53.15 54545.93 88888.00 2016-05-02 06:44:15.500 123 12675.65 53.17 54545.93 88888.00 2016-05-02 06:44:15.625 123 12675.60 53.17 54545.93 88888.00 2016-05-02 06:44:15.750 123 12675.62 53.20 54545.93 88888.00 2016-05-02 06:44:15.875 123 12675.70 53.20 54545.97 88888.00 2016-05-02 06:44:16.000 123 12675.73 53.23 54545.97 88888.00 2016-05-02 06:44:16.125 123 12675.75 53.27 54546.00 88888.00 2016-05-02 06:44:16.250 123 12675.73 53.25 54546.00 88888.00 2016-05-02 06:44:16.375 123 12675.70 53.25 54545.97 88888.00 2016-05-02 06:44:16.500 123 12675.67 53.27 54546.00 88888.00 2016-05-02 06:44:16.625 123 12675.75 53.30 54546.03 88888.00 2016-05-02 06:44:16.750 123 12675.83 53.35 54546.03 88888.00 2016-05-02 06:44:16.875 123 12675.83 53.35 54546.03 88888.00 2016-05-02 06:44:17.000 123 12675.85 53.33 54546.03 88888.00 2016-05-02 06:44:17.125 123 12675.90 53.35 54546.03 88888.00 2016-05-02 06:44:17.250 123 12675.85 53.33 54546.07 88888.00 2016-05-02 06:44:17.375 123 12675.85 53.35 54546.07 88888.00 2016-05-02 06:44:17.500 123 12675.85 53.40 54546.07 88888.00 2016-05-02 06:44:17.625 123 12675.90 53.45 54546.10 88888.00 2016-05-02 06:44:17.750 123 12675.88 53.42 54546.10 88888.00 2016-05-02 06:44:17.875 123 12675.88 53.42 54546.07 88888.00 2016-05-02 06:44:18.000 123 12675.90 53.45 54546.07 88888.00 2016-05-02 06:44:18.125 123 12675.88 53.45 54546.07 88888.00 2016-05-02 06:44:18.250 123 12675.90 53.42 54546.07 88888.00 2016-05-02 06:44:18.375 123 12675.92 53.45 54546.10 88888.00 2016-05-02 06:44:18.500 123 12675.92 53.48 54546.10 88888.00 2016-05-02 06:44:18.625 123 12675.98 53.48 54546.12 88888.00 2016-05-02 06:44:18.750 123 12675.98 53.48 54546.12 88888.00 2016-05-02 06:44:18.875 123 12675.98 53.48 54546.12 88888.00 2016-05-02 06:44:19.000 123 12675.95 53.50 54546.15 88888.00 2016-05-02 06:44:19.125 123 12675.98 53.52 54546.15 88888.00 2016-05-02 06:44:19.250 123 12675.98 53.50 54546.18 88888.00 2016-05-02 06:44:19.375 123 12676.00 53.52 54546.15 88888.00 2016-05-02 06:44:19.500 123 12676.02 53.52 54546.18 88888.00 2016-05-02 06:44:19.625 123 12676.08 53.55 54546.18 88888.00 2016-05-02 06:44:19.750 123 12676.08 53.55 54546.20 88888.00 2016-05-02 06:44:19.875 123 12676.08 53.52 54546.18 88888.00 2016-05-02 06:44:20.000 123 12676.10 53.55 54546.18 88888.00 2016-05-02 06:44:20.125 123 12676.05 53.55 54546.20 88888.00 2016-05-02 06:44:20.250 123 12676.00 53.55 54546.20 88888.00 2016-05-02 06:44:20.375 123 12676.05 53.58 54546.22 88888.00 2016-05-02 06:44:20.500 123 12676.05 53.60 54546.25 88888.00 2016-05-02 06:44:20.625 123 12676.10 53.60 54546.30 88888.00 2016-05-02 06:44:20.750 123 12676.08 53.58 54546.25 88888.00 2016-05-02 06:44:20.875 123 12676.02 53.60 54546.28 88888.00 2016-05-02 06:44:21.000 123 12676.08 53.60 54546.28 88888.00 2016-05-02 06:44:21.125 123 12676.08 53.60 54546.30 88888.00 2016-05-02 06:44:21.250 123 12676.05 53.60 54546.30 88888.00 2016-05-02 06:44:21.375 123 12676.10 53.65 54546.32 88888.00 2016-05-02 06:44:21.500 123 12676.12 53.67 54546.32 88888.00 2016-05-02 06:44:21.625 123 12676.17 53.67 54546.32 88888.00 2016-05-02 06:44:21.750 123 12676.12 53.67 54546.32 88888.00 2016-05-02 06:44:21.875 123 12676.10 53.70 54546.35 88888.00 2016-05-02 06:44:22.000 123 12676.08 53.73 54546.32 88888.00 2016-05-02 06:44:22.125 123 12676.10 53.75 54546.38 88888.00 2016-05-02 06:44:22.250 123 12676.12 53.75 54546.38 88888.00 2016-05-02 06:44:22.375 123 12676.15 53.77 54546.38 88888.00 2016-05-02 06:44:22.500 123 12676.17 53.77 54546.35 88888.00 2016-05-02 06:44:22.625 123 12676.17 53.80 54546.38 88888.00 2016-05-02 06:44:22.750 123 12676.20 53.80 54546.40 88888.00 2016-05-02 06:44:22.875 123 12676.17 53.77 54546.43 88888.00 2016-05-02 06:44:23.000 123 12676.20 53.77 54546.40 88888.00 2016-05-02 06:44:23.125 123 12676.20 53.83 54546.43 88888.00 2016-05-02 06:44:23.250 123 12676.23 53.83 54546.40 88888.00 2016-05-02 06:44:23.375 123 12676.25 53.83 54546.40 88888.00 2016-05-02 06:44:23.500 123 12676.25 53.83 54546.40 88888.00 2016-05-02 06:44:23.625 123 12676.17 53.85 54546.43 88888.00 2016-05-02 06:44:23.750 123 12676.17 53.88 54546.45 88888.00 2016-05-02 06:44:23.875 123 12676.27 53.90 54546.45 88888.00 2016-05-02 06:44:24.000 123 12676.23 53.90 54546.43 88888.00 2016-05-02 06:44:24.125 123 12676.17 53.88 54546.43 88888.00 2016-05-02 06:44:24.250 123 12676.30 53.90 54546.43 88888.00 2016-05-02 06:44:24.375 123 12676.35 53.90 54546.45 88888.00 2016-05-02 06:44:24.500 123 12676.33 53.90 54546.45 88888.00 2016-05-02 06:44:24.625 123 12676.33 53.95 54546.47 88888.00 2016-05-02 06:44:24.750 123 12676.30 53.95 54546.47 88888.00 2016-05-02 06:44:24.875 123 12676.25 53.95 54546.47 88888.00 2016-05-02 06:44:25.000 123 12676.27 54.00 54546.47 88888.00 2016-05-02 06:44:25.125 123 12676.33 54.00 54546.53 88888.00 2016-05-02 06:44:25.250 123 12676.30 54.00 54546.57 88888.00 2016-05-02 06:44:25.375 123 12676.35 54.00 54546.55 88888.00 2016-05-02 06:44:25.500 123 12676.35 54.02 54546.53 88888.00 2016-05-02 06:44:25.625 123 12676.33 54.00 54546.53 88888.00 2016-05-02 06:44:25.750 123 12676.25 54.02 54546.53 88888.00 2016-05-02 06:44:25.875 123 12676.25 54.05 54546.55 88888.00 2016-05-02 06:44:26.000 123 12676.27 54.02 54546.55 88888.00 2016-05-02 06:44:26.125 123 12676.33 54.05 54546.57 88888.00 2016-05-02 06:44:26.250 123 12676.33 54.02 54546.60 88888.00 2016-05-02 06:44:26.375 123 12676.38 54.02 54546.60 88888.00 2016-05-02 06:44:26.500 123 12676.40 54.05 54546.60 88888.00 2016-05-02 06:44:26.625 123 12676.45 54.08 54546.62 88888.00 2016-05-02 06:44:26.750 123 12676.48 54.10 54546.60 88888.00 2016-05-02 06:44:26.875 123 12676.48 54.10 54546.60 88888.00 2016-05-02 06:44:27.000 123 12676.50 54.08 54546.60 88888.00 2016-05-02 06:44:27.125 123 12676.55 54.08 54546.62 88888.00 2016-05-02 06:44:27.250 123 12676.58 54.10 54546.62 88888.00 2016-05-02 06:44:27.375 123 12676.55 54.12 54546.65 88888.00 2016-05-02 06:44:27.500 123 12676.50 54.12 54546.62 88888.00 2016-05-02 06:44:27.625 123 12676.50 54.12 54546.62 88888.00 2016-05-02 06:44:27.750 123 12676.50 54.12 54546.65 88888.00 2016-05-02 06:44:27.875 123 12676.52 54.12 54546.68 88888.00 2016-05-02 06:44:28.000 123 12676.50 54.12 54546.68 88888.00 2016-05-02 06:44:28.125 123 12676.52 54.12 54546.68 88888.00 2016-05-02 06:44:28.250 123 12676.45 54.12 54546.68 88888.00 2016-05-02 06:44:28.375 123 12676.45 54.15 54546.68 88888.00 2016-05-02 06:44:28.500 123 12676.48 54.15 54546.70 88888.00 2016-05-02 06:44:28.625 123 12676.52 54.17 54546.72 88888.00 2016-05-02 06:44:28.750 123 12676.58 54.17 54546.72 88888.00 2016-05-02 06:44:28.875 123 12676.60 54.17 54546.75 88888.00 2016-05-02 06:44:29.000 123 12676.58 54.17 54546.75 88888.00 2016-05-02 06:44:29.125 123 12676.58 54.20 54546.75 88888.00 2016-05-02 06:44:29.250 123 12676.60 54.23 54546.80 88888.00 2016-05-02 06:44:29.375 123 12676.62 54.23 54546.80 88888.00 2016-05-02 06:44:29.500 123 12676.62 54.20 54546.80 88888.00 2016-05-02 06:44:29.625 123 12676.62 54.23 54546.78 88888.00 2016-05-02 06:44:29.750 123 12676.65 54.20 54546.80 88888.00 2016-05-02 06:44:29.875 123 12676.65 54.20 54546.80 88888.00 2016-05-02 06:44:30.000 123 12676.65 54.23 54546.85 88888.00 2016-05-02 06:44:30.125 123 12676.65 54.25 54546.85 88888.00 2016-05-02 06:44:30.250 123 12676.67 54.25 54546.82 88888.00 2016-05-02 06:44:30.375 123 12676.70 54.27 54546.82 88888.00 2016-05-02 06:44:30.500 123 12676.75 54.27 54546.85 88888.00 2016-05-02 06:44:30.625 123 12676.77 54.23 54546.85 88888.00 2016-05-02 06:44:30.750 123 12676.80 54.23 54546.85 88888.00 2016-05-02 06:44:30.875 123 12676.80 54.25 54546.85 88888.00 2016-05-02 06:44:31.000 123 12676.73 54.25 54546.85 88888.00 2016-05-02 06:44:31.125 123 12676.70 54.25 54546.85 88888.00 2016-05-02 06:44:31.250 123 12676.73 54.25 54546.85 88888.00 2016-05-02 06:44:31.375 123 12676.77 54.27 54546.88 88888.00 2016-05-02 06:44:31.500 123 12676.80 54.27 54546.88 88888.00 2016-05-02 06:44:31.625 123 12676.85 54.27 54546.90 88888.00 2016-05-02 06:44:31.750 123 12676.88 54.27 54546.90 88888.00 2016-05-02 06:44:31.875 123 12676.88 54.27 54546.90 88888.00 2016-05-02 06:44:32.000 123 12676.88 54.30 54546.93 88888.00 2016-05-02 06:44:32.125 123 12676.90 54.30 54546.93 88888.00 2016-05-02 06:44:32.250 123 12676.88 54.30 54546.97 88888.00 2016-05-02 06:44:32.375 123 12676.83 54.35 54547.20 88888.00 2016-05-02 06:44:32.500 123 12676.80 54.33 54547.18 88888.00 2016-05-02 06:44:32.625 123 12676.83 54.33 54547.03 88888.00 2016-05-02 06:44:32.750 123 12676.85 54.33 54546.93 88888.00 2016-05-02 06:44:32.875 123 12676.88 54.33 54546.93 88888.00 2016-05-02 06:44:33.000 123 12676.88 54.30 54546.93 88888.00 2016-05-02 06:44:33.125 123 12676.95 54.33 54546.95 88888.00 2016-05-02 06:44:33.250 123 12676.95 54.33 54546.95 88888.00 2016-05-02 06:44:33.375 123 12676.90 54.35 54546.95 88888.00 2016-05-02 06:44:33.500 123 12676.88 54.38 54546.97 88888.00 2016-05-02 06:44:33.625 123 12676.92 54.38 54547.03 88888.00 2016-05-02 06:44:33.750 123 12676.92 54.38 54547.03 88888.00 2016-05-02 06:44:33.875 123 12676.90 54.38 54547.03 88888.00 2016-05-02 06:44:34.000 123 12676.95 54.38 54547.03 88888.00 2016-05-02 06:44:34.125 123 12676.95 54.38 54547.03 88888.00 2016-05-02 06:44:34.250 123 12676.95 54.40 54547.03 88888.00 2016-05-02 06:44:34.375 123 12676.98 54.42 54547.05 88888.00 2016-05-02 06:44:34.500 123 12677.02 54.42 54547.03 88888.00 2016-05-02 06:44:34.625 123 12677.02 54.40 54547.05 88888.00 2016-05-02 06:44:34.750 123 12677.02 54.42 54547.05 88888.00 2016-05-02 06:44:34.875 123 12677.02 54.42 54547.07 88888.00 2016-05-02 06:44:35.000 123 12677.02 54.40 54547.07 88888.00 2016-05-02 06:44:35.125 123 12677.02 54.40 54547.10 88888.00 2016-05-02 06:44:35.250 123 12677.00 54.40 54547.10 88888.00 2016-05-02 06:44:35.375 123 12677.08 54.42 54547.10 88888.00 2016-05-02 06:44:35.500 123 12677.08 54.42 54547.10 88888.00 2016-05-02 06:44:35.625 123 12677.05 54.42 54547.12 88888.00 2016-05-02 06:44:35.750 123 12677.02 54.42 54547.12 88888.00 2016-05-02 06:44:35.875 123 12677.00 54.42 54547.10 88888.00 2016-05-02 06:44:36.000 123 12677.12 54.42 54547.10 88888.00 2016-05-02 06:44:36.125 123 12677.15 54.45 54547.12 88888.00 2016-05-02 06:44:36.250 123 12677.10 54.45 54547.15 88888.00 2016-05-02 06:44:36.375 123 12677.15 54.48 54547.15 88888.00 2016-05-02 06:44:36.500 123 12677.17 54.48 54547.18 88888.00 2016-05-02 06:44:36.625 123 12677.17 54.45 54547.18 88888.00 2016-05-02 06:44:36.750 123 12677.17 54.45 54547.18 88888.00 2016-05-02 06:44:36.875 123 12677.20 54.48 54547.18 88888.00 2016-05-02 06:44:37.000 123 12677.20 54.50 54547.18 88888.00 2016-05-02 06:44:37.125 123 12677.23 54.50 54547.20 88888.00 2016-05-02 06:44:37.250 123 12677.25 54.45 54547.20 88888.00 2016-05-02 06:44:37.375 123 12677.30 54.45 54547.18 88888.00 2016-05-02 06:44:37.500 123 12677.30 54.48 54547.18 88888.00 2016-05-02 06:44:37.625 123 12677.27 54.50 54547.18 88888.00 2016-05-02 06:44:37.750 123 12677.27 54.50 54547.20 88888.00 2016-05-02 06:44:37.875 123 12677.35 54.52 54547.20 88888.00 2016-05-02 06:44:38.000 123 12677.35 54.52 54547.18 88888.00 2016-05-02 06:44:38.125 123 12677.30 54.55 54547.20 88888.00 2016-05-02 06:44:38.250 123 12677.33 54.58 54547.22 88888.00 2016-05-02 06:44:38.375 123 12677.40 54.58 54547.18 88888.00 2016-05-02 06:44:38.500 123 12677.45 54.58 54547.18 88888.00 2016-05-02 06:44:38.625 123 12677.52 54.58 54547.20 88888.00 2016-05-02 06:44:38.750 123 12677.58 54.60 54547.20 88888.00 2016-05-02 06:44:38.875 123 12677.60 54.58 54547.20 88888.00 2016-05-02 06:44:39.000 123 12677.60 54.58 54547.18 88888.00 2016-05-02 06:44:39.125 123 12677.55 54.65 54547.20 88888.00 2016-05-02 06:44:39.250 123 12677.50 54.65 54547.22 88888.00 2016-05-02 06:44:39.375 123 12677.58 54.65 54547.22 88888.00 2016-05-02 06:44:39.500 123 12677.58 54.62 54547.25 88888.00 2016-05-02 06:44:39.625 123 12677.62 54.65 54547.25 88888.00 2016-05-02 06:44:39.750 123 12677.65 54.73 54547.25 88888.00 2016-05-02 06:44:39.875 123 12677.62 54.75 54547.25 88888.00 2016-05-02 06:44:40.000 123 12677.65 54.73 54547.25 88888.00 2016-05-02 06:44:40.125 123 12677.67 54.73 54547.25 88888.00 2016-05-02 06:44:40.250 123 12677.65 54.77 54547.28 88888.00 2016-05-02 06:44:40.375 123 12677.67 54.80 54547.30 88888.00 2016-05-02 06:44:40.500 123 12677.70 54.83 54547.28 88888.00 2016-05-02 06:44:40.625 123 12677.70 54.83 54547.28 88888.00 2016-05-02 06:44:40.750 123 12677.67 54.83 54547.30 88888.00 2016-05-02 06:44:40.875 123 12677.65 54.85 54547.28 88888.00 2016-05-02 06:44:41.000 123 12677.70 54.90 54547.30 88888.00 2016-05-02 06:44:41.125 123 12677.77 54.90 54547.30 88888.00 2016-05-02 06:44:41.250 123 12677.77 54.90 54547.30 88888.00 2016-05-02 06:44:41.375 123 12677.73 54.92 54547.28 88888.00 2016-05-02 06:44:41.500 123 12677.75 54.92 54547.28 88888.00 2016-05-02 06:44:41.625 123 12677.80 54.95 54547.28 88888.00 2016-05-02 06:44:41.750 123 12677.80 54.92 54547.30 88888.00 2016-05-02 06:44:41.875 123 12677.83 54.90 54547.32 88888.00 2016-05-02 06:44:42.000 123 12677.85 54.92 54547.35 88888.00 2016-05-02 06:44:42.125 123 12677.85 54.95 54547.38 88888.00 2016-05-02 06:44:42.250 123 12677.83 54.98 54547.35 88888.00 2016-05-02 06:44:42.375 123 12677.85 54.98 54547.35 88888.00 2016-05-02 06:44:42.500 123 12677.90 55.00 54547.35 88888.00 2016-05-02 06:44:42.625 123 12677.92 55.02 54547.32 88888.00 2016-05-02 06:44:42.750 123 12677.95 55.02 54547.32 88888.00 2016-05-02 06:44:42.875 123 12677.95 55.02 54547.35 88888.00 2016-05-02 06:44:43.000 123 12677.95 55.05 54547.35 88888.00 2016-05-02 06:44:43.125 123 12677.98 55.08 54547.38 88888.00 2016-05-02 06:44:43.250 123 12677.95 55.05 54547.38 88888.00 2016-05-02 06:44:43.375 123 12678.00 55.10 54547.38 88888.00 2016-05-02 06:44:43.500 123 12678.00 55.15 54547.38 88888.00 2016-05-02 06:44:43.625 123 12678.02 55.17 54547.40 88888.00 2016-05-02 06:44:43.750 123 12678.05 55.15 54547.40 88888.00 2016-05-02 06:44:43.875 123 12678.00 55.20 54547.40 88888.00 2016-05-02 06:44:44.000 123 12678.00 55.20 54547.38 88888.00 2016-05-02 06:44:44.125 123 12678.05 55.17 54547.40 88888.00 2016-05-02 06:44:44.250 123 12678.00 55.23 54547.38 88888.00 2016-05-02 06:44:44.375 123 12678.05 55.25 54547.38 88888.00 2016-05-02 06:44:44.500 123 12678.08 55.27 54547.38 88888.00 2016-05-02 06:44:44.625 123 12678.10 55.27 54547.40 88888.00 2016-05-02 06:44:44.750 123 12678.15 55.25 54547.43 88888.00 2016-05-02 06:44:44.875 123 12678.17 55.27 54547.40 88888.00 2016-05-02 06:44:45.000 123 12678.23 55.30 54547.43 88888.00 2016-05-02 06:44:45.125 123 12678.25 55.33 54547.45 88888.00 2016-05-02 06:44:45.250 123 12678.25 55.33 54547.43 88888.00 2016-05-02 06:44:45.375 123 12678.35 55.38 54547.45 88888.00 2016-05-02 06:44:45.500 123 12678.38 55.40 54547.43 88888.00 2016-05-02 06:44:45.625 123 12678.38 55.40 54547.43 88888.00 2016-05-02 06:44:45.750 123 12678.30 55.42 54547.40 88888.00 2016-05-02 06:44:45.875 123 12678.27 55.45 54547.40 88888.00 2016-05-02 06:44:46.000 123 12677.25 55.95 54548.65 88888.00 2016-05-02 06:44:46.125 123 12677.25 55.98 54548.70 88888.00 2016-05-02 06:44:46.250 123 12677.25 56.02 54548.70 88888.00 2016-05-02 06:44:46.375 123 12677.33 56.02 54548.70 88888.00 2016-05-02 06:44:46.500 123 12677.40 56.05 54548.70 88888.00 2016-05-02 06:44:46.625 123 12677.45 56.08 54548.72 88888.00 2016-05-02 06:44:46.750 123 12677.48 56.15 54548.72 88888.00 2016-05-02 06:44:46.875 123 12677.50 56.12 54548.75 88888.00 2016-05-02 06:44:47.000 123 12678.52 55.67 54547.47 88888.00 2016-05-02 06:44:47.125 123 12678.48 55.70 54547.50 88888.00 2016-05-02 06:44:47.250 123 12678.48 55.73 54547.50 88888.00 2016-05-02 06:44:47.375 123 12678.52 55.73 54547.50 88888.00 2016-05-02 06:44:47.500 123 12678.60 55.73 54547.47 88888.00 2016-05-02 06:44:47.625 123 12678.65 55.73 54547.47 88888.00 2016-05-02 06:44:47.750 123 12678.67 55.77 54547.47 88888.00 2016-05-02 06:44:47.875 123 12678.62 55.80 54547.50 88888.00 2016-05-02 06:44:48.000 123 12678.60 55.80 54547.50 88888.00 2016-05-02 06:44:48.125 123 12678.65 55.83 54547.50 88888.00 2016-05-02 06:44:48.250 123 12678.73 55.85 54547.50 88888.00 2016-05-02 06:44:48.375 123 12678.80 55.88 54547.47 88888.00 2016-05-02 06:44:48.500 123 12678.80 55.90 54547.50 88888.00 2016-05-02 06:44:48.625 123 12678.83 55.92 54547.50 88888.00 2016-05-02 06:44:48.750 123 12678.90 55.92 54547.53 88888.00 2016-05-02 06:44:48.875 123 12678.92 55.98 54547.53 88888.00 2016-05-02 06:44:49.000 123 12678.95 56.00 54547.55 88888.00 2016-05-02 06:44:49.125 123 12678.92 56.00 54547.55 88888.00 2016-05-02 06:44:49.250 123 12678.90 56.00 54547.55 88888.00 2016-05-02 06:44:49.375 123 12678.98 56.02 54547.55 88888.00 2016-05-02 06:44:49.500 123 12679.05 56.05 54547.55 88888.00 2016-05-02 06:44:49.625 123 12679.08 56.08 54547.55 88888.00 2016-05-02 06:44:49.750 123 12679.12 56.10 54547.55 88888.00 2016-05-02 06:44:49.875 123 12679.12 56.15 54547.53 88888.00 2016-05-02 06:44:50.000 123 12679.10 56.15 54547.55 88888.00 2016-05-02 06:44:50.125 123 12679.10 56.15 54547.57 88888.00 2016-05-02 06:44:50.250 123 12679.17 56.17 54547.57 88888.00 2016-05-02 06:44:50.375 123 12679.25 56.20 54547.57 88888.00 2016-05-02 06:44:50.500 123 12679.25 56.23 54547.55 88888.00 2016-05-02 06:44:50.625 123 12679.20 56.23 54547.55 88888.00 2016-05-02 06:44:50.750 123 12679.17 56.25 54547.57 88888.00 2016-05-02 06:44:50.875 123 12679.25 56.27 54547.57 88888.00 2016-05-02 06:44:51.000 123 12679.27 56.27 54547.55 88888.00 2016-05-02 06:44:51.125 123 12679.23 56.27 54547.60 88888.00 2016-05-02 06:44:51.250 123 12679.27 56.33 54547.60 88888.00 2016-05-02 06:44:51.375 123 12679.33 56.38 54547.60 88888.00 2016-05-02 06:44:51.500 123 12679.38 56.40 54547.60 88888.00 2016-05-02 06:44:51.625 123 12679.42 56.40 54547.60 88888.00 2016-05-02 06:44:51.750 123 12679.45 56.40 54547.60 88888.00 2016-05-02 06:44:51.875 123 12679.50 56.42 54547.62 88888.00 2016-05-02 06:44:52.000 123 12679.55 56.48 54547.60 88888.00 2016-05-02 06:44:52.125 123 12679.60 56.52 54547.60 88888.00 2016-05-02 06:44:52.250 123 12679.70 56.52 54547.62 88888.00 2016-05-02 06:44:52.375 123 12679.77 56.52 54547.62 88888.00 2016-05-02 06:44:52.500 123 12679.70 56.58 54547.62 88888.00 2016-05-02 06:44:52.625 123 12679.62 56.60 54547.60 88888.00 2016-05-02 06:44:52.750 123 12679.62 56.62 54547.60 88888.00 2016-05-02 06:44:52.875 123 12679.70 56.65 54547.60 88888.00 2016-05-02 06:44:53.000 123 12679.80 56.65 54547.62 88888.00 2016-05-02 06:44:53.125 123 12679.90 56.67 54547.62 88888.00 2016-05-02 06:44:53.250 123 12679.83 56.67 54547.65 88888.00 2016-05-02 06:44:53.375 123 12679.80 56.70 54547.62 88888.00 2016-05-02 06:44:53.500 123 12679.85 56.73 54547.65 88888.00 2016-05-02 06:44:53.625 123 12679.85 56.75 54547.65 88888.00 2016-05-02 06:44:53.750 123 12679.90 56.75 54547.65 88888.00 2016-05-02 06:44:53.875 123 12679.92 56.80 54547.65 88888.00 2016-05-02 06:44:54.000 123 12679.92 56.80 54547.62 88888.00 2016-05-02 06:44:54.125 123 12679.95 56.83 54547.65 88888.00 2016-05-02 06:44:54.250 123 12680.00 56.83 54547.68 88888.00 2016-05-02 06:44:54.375 123 12680.02 56.85 54547.70 88888.00 2016-05-02 06:44:54.500 123 12680.02 56.85 54547.68 88888.00 2016-05-02 06:44:54.625 123 12680.05 56.88 54547.65 88888.00 2016-05-02 06:44:54.750 123 12680.12 56.88 54547.68 88888.00 2016-05-02 06:44:54.875 123 12680.20 56.90 54547.65 88888.00 2016-05-02 06:44:55.000 123 12680.17 56.90 54547.65 88888.00 2016-05-02 06:44:55.125 123 12680.23 56.95 54547.68 88888.00 2016-05-02 06:44:55.250 123 12680.30 56.98 54547.68 88888.00 2016-05-02 06:44:55.375 123 12680.30 57.02 54547.70 88888.00 2016-05-02 06:44:55.500 123 12680.33 57.08 54547.70 88888.00 2016-05-02 06:44:55.625 123 12680.38 57.08 54547.70 88888.00 2016-05-02 06:44:55.750 123 12680.38 57.08 54547.70 88888.00 2016-05-02 06:44:55.875 123 12680.35 57.08 54547.72 88888.00 2016-05-02 06:44:56.000 123 12680.35 57.10 54547.70 88888.00 2016-05-02 06:44:56.125 123 12680.38 57.12 54547.72 88888.00 2016-05-02 06:44:56.250 123 12680.42 57.15 54547.75 88888.00 2016-05-02 06:44:56.375 123 12680.42 57.17 54547.72 88888.00 2016-05-02 06:44:56.500 123 12680.42 57.17 54547.72 88888.00 2016-05-02 06:44:56.625 123 12680.45 57.20 54547.72 88888.00 2016-05-02 06:44:56.750 123 12680.52 57.23 54547.72 88888.00 2016-05-02 06:44:56.875 123 12680.58 57.25 54547.72 88888.00 2016-05-02 06:44:57.000 123 12680.58 57.30 54547.72 88888.00 2016-05-02 06:44:57.125 123 12680.62 57.27 54547.75 88888.00 2016-05-02 06:44:57.250 123 12680.67 57.33 54547.75 88888.00 2016-05-02 06:44:57.375 123 12680.70 57.35 54547.75 88888.00 2016-05-02 06:44:57.500 123 12680.73 57.38 54547.75 88888.00 2016-05-02 06:44:57.625 123 12680.77 57.42 54547.78 88888.00 2016-05-02 06:44:57.750 123 12680.83 57.45 54547.78 88888.00 2016-05-02 06:44:57.875 123 12680.83 57.48 54547.78 88888.00 2016-05-02 06:44:58.000 123 12680.83 57.50 54547.78 88888.00 2016-05-02 06:44:58.125 123 12680.85 57.52 54547.78 88888.00 2016-05-02 06:44:58.250 123 12680.88 57.58 54547.80 88888.00 2016-05-02 06:44:58.375 123 12680.92 57.58 54547.80 88888.00 2016-05-02 06:44:58.500 123 12680.98 57.58 54547.80 88888.00 2016-05-02 06:44:58.625 123 12681.05 57.62 54547.80 88888.00 2016-05-02 06:44:58.750 123 12681.02 57.65 54547.78 88888.00 2016-05-02 06:44:58.875 123 12680.98 57.67 54547.80 88888.00 2016-05-02 06:44:59.000 123 12681.00 57.70 54547.78 88888.00 2016-05-02 06:44:59.125 123 12681.05 57.75 54547.80 88888.00 2016-05-02 06:44:59.250 123 12681.05 57.77 54547.80 88888.00 2016-05-02 06:44:59.375 123 12681.08 57.80 54547.78 88888.00 2016-05-02 06:44:59.500 123 12681.10 57.80 54547.75 88888.00 2016-05-02 06:44:59.625 123 12681.12 57.83 54547.78 88888.00 2016-05-02 06:44:59.750 123 12681.20 57.88 54547.80 88888.00 2016-05-02 06:44:59.875 123 12681.25 57.92 54547.80 88888.00 2016-05-02 06:45:00.000 123 12681.30 57.95 54547.80 88888.00 2016-05-02 06:45:00.125 123 12681.35 58.00 54547.80 88888.00 2016-05-02 06:45:00.250 123 12681.30 58.00 54547.80 88888.00 2016-05-02 06:45:00.375 123 12681.38 58.02 54547.82 88888.00 2016-05-02 06:45:00.500 123 12681.40 58.08 54547.85 88888.00 2016-05-02 06:45:00.625 123 12681.45 58.10 54547.82 88888.00 2016-05-02 06:45:00.750 123 12681.50 58.15 54547.82 88888.00 2016-05-02 06:45:00.875 123 12681.52 58.17 54547.85 88888.00 2016-05-02 06:45:01.000 123 12681.58 58.20 54547.85 88888.00 2016-05-02 06:45:01.125 123 12681.60 58.23 54547.82 88888.00 2016-05-02 06:45:01.250 123 12681.60 58.23 54547.85 88888.00 2016-05-02 06:45:01.375 123 12681.70 58.25 54547.88 88888.00 2016-05-02 06:45:01.500 123 12681.80 58.27 54547.88 88888.00 2016-05-02 06:45:01.625 123 12681.83 58.30 54547.85 88888.00 2016-05-02 06:45:01.750 123 12681.75 58.33 54547.85 88888.00 2016-05-02 06:45:01.875 123 12681.75 58.33 54547.88 88888.00 2016-05-02 06:45:02.000 123 12681.83 58.35 54547.88 88888.00 2016-05-02 06:45:02.125 123 12681.90 58.38 54547.85 88888.00 2016-05-02 06:45:02.250 123 12681.90 58.42 54547.85 88888.00 2016-05-02 06:45:02.375 123 12681.95 58.42 54547.88 88888.00 2016-05-02 06:45:02.500 123 12682.02 58.48 54547.88 88888.00 2016-05-02 06:45:02.625 123 12682.02 58.50 54547.90 88888.00 2016-05-02 06:45:02.750 123 12682.08 58.52 54547.88 88888.00 2016-05-02 06:45:02.875 123 12682.08 58.55 54547.90 88888.00 2016-05-02 06:45:03.000 123 12682.10 58.55 54547.88 88888.00 2016-05-02 06:45:03.125 123 12682.20 58.60 54547.90 88888.00 2016-05-02 06:45:03.250 123 12682.25 58.62 54547.90 88888.00 2016-05-02 06:45:03.375 123 12682.33 58.65 54547.88 88888.00 2016-05-02 06:45:03.500 123 12682.38 58.70 54547.88 88888.00 2016-05-02 06:45:03.625 123 12682.38 58.73 54547.90 88888.00 2016-05-02 06:45:03.750 123 12682.38 58.77 54547.93 88888.00 2016-05-02 06:45:03.875 123 12682.38 58.77 54547.93 88888.00 2016-05-02 06:45:04.000 123 12682.40 58.80 54547.93 88888.00 2016-05-02 06:45:04.125 123 12682.45 58.83 54547.90 88888.00 2016-05-02 06:45:04.250 123 12682.55 58.85 54547.93 88888.00 2016-05-02 06:45:04.375 123 12682.60 58.88 54547.93 88888.00 2016-05-02 06:45:04.500 123 12682.62 58.88 54547.93 88888.00 2016-05-02 06:45:04.625 123 12682.65 58.90 54547.93 88888.00 2016-05-02 06:45:04.750 123 12682.62 58.95 54547.93 88888.00 2016-05-02 06:45:04.875 123 12682.73 58.98 54547.93 88888.00 2016-05-02 06:45:05.000 123 12682.73 59.00 54547.93 88888.00 2016-05-02 06:45:05.125 123 12682.67 59.05 54547.93 88888.00 2016-05-02 06:45:05.250 123 12682.62 59.00 54547.95 88888.00 2016-05-02 06:45:05.375 123 12682.70 59.05 54547.93 88888.00 2016-05-02 06:45:05.500 123 12682.73 59.08 54547.93 88888.00 2016-05-02 06:45:05.625 123 12682.77 59.08 54547.93 88888.00 2016-05-02 06:45:05.750 123 12682.85 59.10 54547.95 88888.00 2016-05-02 06:45:05.875 123 12682.98 59.12 54547.97 88888.00 2016-05-02 06:45:06.000 123 12683.02 59.15 54547.95 88888.00 2016-05-02 06:45:06.125 123 12683.05 59.20 54547.95 88888.00 2016-05-02 06:45:06.250 123 12683.00 59.23 54548.00 88888.00 2016-05-02 06:45:06.375 123 12682.98 59.25 54548.00 88888.00 2016-05-02 06:45:06.500 123 12683.00 59.25 54547.97 88888.00 2016-05-02 06:45:06.625 123 12683.08 59.27 54548.00 88888.00 2016-05-02 06:45:06.750 123 12683.10 59.33 54548.00 88888.00 2016-05-02 06:45:06.875 123 12683.10 59.35 54548.03 88888.00 2016-05-02 06:45:07.000 123 12683.12 59.38 54548.00 88888.00 2016-05-02 06:45:07.125 123 12683.20 59.38 54548.00 88888.00 2016-05-02 06:45:07.250 123 12683.23 59.38 54548.03 88888.00 2016-05-02 06:45:07.375 123 12683.25 59.40 54548.05 88888.00 2016-05-02 06:45:07.500 123 12683.25 59.42 54548.03 88888.00 2016-05-02 06:45:07.625 123 12683.23 59.42 54548.03 88888.00 2016-05-02 06:45:07.750 123 12683.30 59.45 54548.05 88888.00 2016-05-02 06:45:07.875 123 12683.40 59.50 54548.05 88888.00 2016-05-02 06:45:08.000 123 12683.42 59.55 54548.03 88888.00 2016-05-02 06:45:08.125 123 12683.40 59.55 54548.05 88888.00 2016-05-02 06:45:08.250 123 12683.40 59.52 54548.07 88888.00 2016-05-02 06:45:08.375 123 12683.48 59.58 54548.07 88888.00 2016-05-02 06:45:08.500 123 12683.50 59.60 54548.10 88888.00 2016-05-02 06:45:08.625 123 12683.55 59.62 54548.07 88888.00 2016-05-02 06:45:08.750 123 12683.55 59.65 54548.10 88888.00 2016-05-02 06:45:08.875 123 12683.55 59.65 54548.12 88888.00 2016-05-02 06:45:09.000 123 12683.62 59.67 54548.10 88888.00 2016-05-02 06:45:09.125 123 12683.62 59.75 54548.12 88888.00 2016-05-02 06:45:09.250 123 12683.65 59.77 54548.15 88888.00 2016-05-02 06:45:09.375 123 12683.73 59.80 54548.12 88888.00 2016-05-02 06:45:09.500 123 12683.77 59.83 54548.12 88888.00 2016-05-02 06:45:09.625 123 12683.80 59.80 54548.12 88888.00 2016-05-02 06:45:09.750 123 12683.73 59.85 54548.12 88888.00 2016-05-02 06:45:09.875 123 12683.80 59.88 54548.15 88888.00 2016-05-02 06:45:10.000 123 12683.92 59.90 54548.12 88888.00 2016-05-02 06:45:10.125 123 12683.95 59.92 54548.15 88888.00 2016-05-02 06:45:10.250 123 12683.98 59.95 54548.18 88888.00 2016-05-02 06:45:10.375 123 12683.98 59.95 54548.15 88888.00 2016-05-02 06:45:10.500 123 12684.00 59.95 54548.15 88888.00 2016-05-02 06:45:10.625 123 12684.02 59.95 54548.18 88888.00 2016-05-02 06:45:10.750 123 12684.02 59.98 54548.20 88888.00 2016-05-02 06:45:10.875 123 12684.00 60.00 54548.20 88888.00 2016-05-02 06:45:11.000 123 12684.00 60.02 54548.20 88888.00 2016-05-02 06:45:11.125 123 12684.02 60.05 54548.18 88888.00 2016-05-02 06:45:11.250 123 12684.08 60.02 54548.22 88888.00 2016-05-02 06:45:11.375 123 12684.15 60.08 54548.20 88888.00 2016-05-02 06:45:11.500 123 12684.15 60.08 54548.20 88888.00 2016-05-02 06:45:11.625 123 12684.15 60.10 54548.22 88888.00 2016-05-02 06:45:11.750 123 12684.15 60.10 54548.22 88888.00 2016-05-02 06:45:11.875 123 12684.12 60.15 54548.22 88888.00 2016-05-02 06:45:12.000 123 12684.20 60.17 54548.22 88888.00 2016-05-02 06:45:12.125 123 12684.27 60.15 54548.25 88888.00 2016-05-02 06:45:12.250 123 12684.27 60.17 54548.28 88888.00 2016-05-02 06:45:12.375 123 12684.35 60.20 54548.30 88888.00 2016-05-02 06:45:12.500 123 12684.40 60.20 54548.30 88888.00 2016-05-02 06:45:12.625 123 12684.42 60.23 54548.32 88888.00 2016-05-02 06:45:12.750 123 12684.45 60.25 54548.30 88888.00 2016-05-02 06:45:12.875 123 12684.40 60.25 54548.30 88888.00 2016-05-02 06:45:13.000 123 12684.42 60.27 54548.30 88888.00 2016-05-02 06:45:13.125 123 12684.45 60.25 54548.32 88888.00 2016-05-02 06:45:13.250 123 12684.42 60.30 54548.32 88888.00 2016-05-02 06:45:13.375 123 12684.50 60.35 54548.32 88888.00 2016-05-02 06:45:13.500 123 12684.50 60.35 54548.32 88888.00 2016-05-02 06:45:13.625 123 12684.55 60.38 54548.35 88888.00 2016-05-02 06:45:13.750 123 12684.58 60.40 54548.38 88888.00 2016-05-02 06:45:13.875 123 12684.58 60.38 54548.38 88888.00 2016-05-02 06:45:14.000 123 12684.55 60.38 54548.40 88888.00 2016-05-02 06:45:14.125 123 12684.60 60.42 54548.40 88888.00 2016-05-02 06:45:14.250 123 12684.62 60.42 54548.40 88888.00 2016-05-02 06:45:14.375 123 12684.70 60.45 54548.40 88888.00 2016-05-02 06:45:14.500 123 12684.73 60.45 54548.38 88888.00 2016-05-02 06:45:14.625 123 12684.70 60.45 54548.40 88888.00 2016-05-02 06:45:14.750 123 12684.67 60.48 54548.43 88888.00 2016-05-02 06:45:14.875 123 12684.70 60.48 54548.43 88888.00 2016-05-02 06:45:15.000 123 12684.75 60.48 54548.43 88888.00 2016-05-02 06:45:15.125 123 12684.73 60.52 54548.45 88888.00 2016-05-02 06:45:15.250 123 12684.70 60.55 54548.47 88888.00 2016-05-02 06:45:15.375 123 12684.75 60.55 54548.47 88888.00 2016-05-02 06:45:15.500 123 12684.73 60.58 54548.53 88888.00 2016-05-02 06:45:15.625 123 12684.73 60.58 54548.50 88888.00 2016-05-02 06:45:15.750 123 12684.75 60.58 54548.53 88888.00 2016-05-02 06:45:15.875 123 12684.73 60.62 54548.55 88888.00 2016-05-02 06:45:16.000 123 12684.75 60.62 54548.57 88888.00 2016-05-02 06:45:16.125 123 12684.75 60.67 54548.55 88888.00 2016-05-02 06:45:16.250 123 12684.77 60.70 54548.55 88888.00 2016-05-02 06:45:16.375 123 12684.85 60.75 54548.57 88888.00 2016-05-02 06:45:16.500 123 12684.85 60.75 54548.60 88888.00 2016-05-02 06:45:16.625 123 12684.77 60.75 54548.60 88888.00 2016-05-02 06:45:16.750 123 12684.77 60.75 54548.60 88888.00 2016-05-02 06:45:16.875 123 12684.80 60.77 54548.62 88888.00 2016-05-02 06:45:17.000 123 12684.85 60.80 54548.62 88888.00 2016-05-02 06:45:17.125 123 12684.85 60.80 54548.65 88888.00 2016-05-02 06:45:17.250 123 12684.83 60.80 54548.65 88888.00 2016-05-02 06:45:17.375 123 12684.83 60.80 54548.65 88888.00 2016-05-02 06:45:17.500 123 12684.88 60.83 54548.68 88888.00 2016-05-02 06:45:17.625 123 12684.90 60.83 54548.70 88888.00 2016-05-02 06:45:17.750 123 12684.95 60.88 54548.70 88888.00 2016-05-02 06:45:17.875 123 12684.95 60.88 54548.70 88888.00 2016-05-02 06:45:18.000 123 12684.92 60.90 54548.68 88888.00 2016-05-02 06:45:18.125 123 12684.98 60.95 54548.70 88888.00 2016-05-02 06:45:18.250 123 12684.95 60.95 54548.75 88888.00 2016-05-02 06:45:18.375 123 12684.95 60.95 54548.75 88888.00 2016-05-02 06:45:18.500 123 12684.98 60.95 54548.78 88888.00 2016-05-02 06:45:18.625 123 12684.92 60.95 54548.78 88888.00 2016-05-02 06:45:18.750 123 12684.92 60.98 54548.80 88888.00 2016-05-02 06:45:18.875 123 12684.90 60.98 54548.82 88888.00 2016-05-02 06:45:19.000 123 12684.92 61.00 54548.82 88888.00 2016-05-02 06:45:19.125 123 12684.95 61.00 54548.82 88888.00 2016-05-02 06:45:19.250 123 12684.95 61.02 54548.85 88888.00 2016-05-02 06:45:19.375 123 12684.95 61.05 54548.85 88888.00 2016-05-02 06:45:19.500 123 12684.98 61.05 54548.88 88888.00 2016-05-02 06:45:19.625 123 12684.98 61.08 54548.88 88888.00 2016-05-02 06:45:19.750 123 12685.00 61.05 54548.88 88888.00 2016-05-02 06:45:19.875 123 12685.00 61.05 54548.88 88888.00 2016-05-02 06:45:20.000 123 12685.00 61.10 54548.90 88888.00 2016-05-02 06:45:20.125 123 12684.98 61.12 54548.95 88888.00 2016-05-02 06:45:20.250 123 12684.98 61.12 54548.95 88888.00 2016-05-02 06:45:20.375 123 12685.08 61.12 54548.93 88888.00 2016-05-02 06:45:20.500 123 12685.10 61.15 54548.95 88888.00 2016-05-02 06:45:20.625 123 12685.12 61.12 54548.97 88888.00 2016-05-02 06:45:20.750 123 12685.12 61.15 54549.00 88888.00 2016-05-02 06:45:20.875 123 12685.10 61.17 54549.00 88888.00 2016-05-02 06:45:21.000 123 12685.05 61.20 54549.00 88888.00 2016-05-02 06:45:21.125 123 12685.05 61.20 54549.03 88888.00 2016-05-02 06:45:21.250 123 12685.00 61.17 54549.05 88888.00 2016-05-02 06:45:21.375 123 12684.98 61.20 54549.05 88888.00 2016-05-02 06:45:21.500 123 12685.02 61.20 54549.07 88888.00 2016-05-02 06:45:21.625 123 12685.02 61.23 54549.10 88888.00 2016-05-02 06:45:21.750 123 12685.02 61.23 54549.12 88888.00 2016-05-02 06:45:21.875 123 12685.08 61.23 54549.12 88888.00 2016-05-02 06:45:22.000 123 12685.05 61.23 54549.18 88888.00 2016-05-02 06:45:22.125 123 12685.08 61.25 54549.15 88888.00 2016-05-02 06:45:22.250 123 12685.08 61.27 54549.15 88888.00 2016-05-02 06:45:22.375 123 12685.08 61.27 54549.15 88888.00 2016-05-02 06:45:22.500 123 12685.08 61.30 54549.18 88888.00 2016-05-02 06:45:22.625 123 12685.12 61.33 54549.20 88888.00 2016-05-02 06:45:22.750 123 12685.12 61.33 54549.22 88888.00 2016-05-02 06:45:22.875 123 12685.10 61.30 54549.20 88888.00 2016-05-02 06:45:23.000 123 12685.10 61.30 54549.20 88888.00 2016-05-02 06:45:23.125 123 12685.10 61.35 54549.25 88888.00 2016-05-02 06:45:23.250 123 12685.10 61.38 54549.28 88888.00 2016-05-02 06:45:23.375 123 12685.17 61.38 54549.25 88888.00 2016-05-02 06:45:23.500 123 12685.23 61.35 54549.30 88888.00 2016-05-02 06:45:23.625 123 12685.20 61.40 54549.32 88888.00 2016-05-02 06:45:23.750 123 12685.15 61.42 54549.32 88888.00 2016-05-02 06:45:23.875 123 12685.12 61.40 54549.32 88888.00 2016-05-02 06:45:24.000 123 12685.17 61.40 54549.32 88888.00 2016-05-02 06:45:24.125 123 12685.17 61.38 54549.35 88888.00 2016-05-02 06:45:24.250 123 12685.15 61.40 54549.35 88888.00 2016-05-02 06:45:24.375 123 12685.17 61.42 54549.38 88888.00 2016-05-02 06:45:24.500 123 12685.23 61.45 54549.40 88888.00 2016-05-02 06:45:24.625 123 12685.27 61.42 54549.40 88888.00 2016-05-02 06:45:24.750 123 12685.27 61.45 54549.40 88888.00 2016-05-02 06:45:24.875 123 12685.23 61.48 54549.43 88888.00 2016-05-02 06:45:25.000 123 12685.17 61.48 54549.43 88888.00 2016-05-02 06:45:25.125 123 12685.23 61.48 54549.45 88888.00 2016-05-02 06:45:25.250 123 12685.25 61.50 54549.47 88888.00 2016-05-02 06:45:25.375 123 12685.27 61.52 54549.47 88888.00 2016-05-02 06:45:25.500 123 12685.30 61.52 54549.47 88888.00 2016-05-02 06:45:25.625 123 12685.30 61.52 54549.45 88888.00 2016-05-02 06:45:25.750 123 12685.33 61.52 54549.47 88888.00 2016-05-02 06:45:25.875 123 12685.38 61.55 54549.47 88888.00 2016-05-02 06:45:26.000 123 12685.35 61.55 54549.50 88888.00 2016-05-02 06:45:26.125 123 12685.35 61.55 54549.53 88888.00 2016-05-02 06:45:26.250 123 12685.33 61.58 54549.55 88888.00 2016-05-02 06:45:26.375 123 12685.30 61.58 54549.55 88888.00 2016-05-02 06:45:26.500 123 12685.27 61.60 54549.55 88888.00 2016-05-02 06:45:26.625 123 12685.27 61.60 54549.55 88888.00 2016-05-02 06:45:26.750 123 12685.30 61.62 54549.55 88888.00 2016-05-02 06:45:26.875 123 12685.33 61.62 54549.55 88888.00 2016-05-02 06:45:27.000 123 12685.35 61.62 54549.57 88888.00 2016-05-02 06:45:27.125 123 12685.42 61.65 54549.57 88888.00 2016-05-02 06:45:27.250 123 12685.38 61.62 54549.57 88888.00 2016-05-02 06:45:27.375 123 12685.35 61.67 54549.57 88888.00 2016-05-02 06:45:27.500 123 12685.35 61.67 54549.57 88888.00 2016-05-02 06:45:27.625 123 12685.38 61.70 54549.60 88888.00 2016-05-02 06:45:27.750 123 12685.35 61.67 54549.62 88888.00 2016-05-02 06:45:27.875 123 12685.35 61.70 54549.65 88888.00 2016-05-02 06:45:28.000 123 12685.40 61.75 54549.65 88888.00 2016-05-02 06:45:28.125 123 12685.40 61.80 54549.68 88888.00 2016-05-02 06:45:28.250 123 12685.45 61.80 54549.70 88888.00 2016-05-02 06:45:28.375 123 12685.45 61.83 54549.65 88888.00 2016-05-02 06:45:28.500 123 12685.42 61.83 54549.68 88888.00 2016-05-02 06:45:28.625 123 12685.42 61.83 54549.70 88888.00 2016-05-02 06:45:28.750 123 12685.42 61.83 54549.72 88888.00 2016-05-02 06:45:28.875 123 12685.42 61.88 54549.72 88888.00 2016-05-02 06:45:29.000 123 12685.48 61.90 54549.72 88888.00 2016-05-02 06:45:29.125 123 12685.55 61.90 54549.72 88888.00 2016-05-02 06:45:29.250 123 12685.52 61.85 54549.75 88888.00 2016-05-02 06:45:29.375 123 12685.50 61.90 54549.72 88888.00 2016-05-02 06:45:29.500 123 12685.48 61.95 54549.75 88888.00 2016-05-02 06:45:29.625 123 12685.52 61.98 54549.72 88888.00 2016-05-02 06:45:29.750 123 12685.55 62.00 54549.75 88888.00 2016-05-02 06:45:29.875 123 12685.58 62.00 54549.78 88888.00 2016-05-02 06:45:30.000 123 12685.58 62.02 54549.82 88888.00 2016-05-02 06:45:30.125 123 12685.58 62.05 54549.88 88888.00 2016-05-02 06:45:30.250 123 12685.58 62.05 54549.85 88888.00 2016-05-02 06:45:30.375 123 12685.55 62.08 54549.85 88888.00 2016-05-02 06:45:30.500 123 12685.58 62.10 54549.88 88888.00 2016-05-02 06:45:30.625 123 12685.62 62.10 54549.88 88888.00 2016-05-02 06:45:30.750 123 12685.65 62.12 54549.88 88888.00 2016-05-02 06:45:30.875 123 12685.65 62.12 54549.88 88888.00 2016-05-02 06:45:31.000 123 12685.65 62.15 54549.90 88888.00 2016-05-02 06:45:31.125 123 12685.65 62.15 54549.93 88888.00 2016-05-02 06:45:31.250 123 12685.60 62.12 54549.95 88888.00 2016-05-02 06:45:31.375 123 12685.62 62.15 54549.97 88888.00 2016-05-02 06:45:31.500 123 12685.65 62.15 54549.95 88888.00 2016-05-02 06:45:31.625 123 12685.67 62.17 54549.93 88888.00 2016-05-02 06:45:31.750 123 12685.65 62.20 54549.95 88888.00 2016-05-02 06:45:31.875 123 12685.62 62.23 54549.97 88888.00 2016-05-02 06:45:32.000 123 12685.65 62.25 54549.97 88888.00 2016-05-02 06:45:32.125 123 12685.73 62.27 54549.97 88888.00 2016-05-02 06:45:32.250 123 12685.73 62.27 54549.97 88888.00 2016-05-02 06:45:32.375 123 12685.67 62.27 54549.97 88888.00 2016-05-02 06:45:32.500 123 12685.73 62.27 54550.00 88888.00 2016-05-02 06:45:32.625 123 12685.80 62.30 54550.05 88888.00 2016-05-02 06:45:32.750 123 12685.80 62.33 54550.03 88888.00 2016-05-02 06:45:32.875 123 12685.77 62.35 54550.03 88888.00 2016-05-02 06:45:33.000 123 12685.77 62.38 54550.05 88888.00 2016-05-02 06:45:33.125 123 12685.70 62.40 54550.05 88888.00 2016-05-02 06:45:33.250 123 12685.73 62.40 54550.05 88888.00 2016-05-02 06:45:33.375 123 12685.75 62.42 54550.10 88888.00 2016-05-02 06:45:33.500 123 12685.77 62.45 54550.10 88888.00 2016-05-02 06:45:33.625 123 12685.77 62.40 54550.12 88888.00 2016-05-02 06:45:33.750 123 12685.77 62.42 54550.10 88888.00 2016-05-02 06:45:33.875 123 12685.80 62.48 54550.10 88888.00 2016-05-02 06:45:34.000 123 12685.85 62.48 54550.10 88888.00 2016-05-02 06:45:34.125 123 12685.83 62.50 54550.12 88888.00 2016-05-02 06:45:34.250 123 12685.83 62.52 54550.15 88888.00 2016-05-02 06:45:34.375 123 12685.80 62.52 54550.15 88888.00 2016-05-02 06:45:34.500 123 12685.85 62.52 54550.18 88888.00 2016-05-02 06:45:34.625 123 12685.90 62.52 54550.18 88888.00 2016-05-02 06:45:34.750 123 12685.95 62.55 54550.20 88888.00 2016-05-02 06:45:34.875 123 12685.95 62.52 54550.18 88888.00 2016-05-02 06:45:35.000 123 12685.95 62.55 54550.20 88888.00 2016-05-02 06:45:35.125 123 12685.95 62.55 54550.25 88888.00 2016-05-02 06:45:35.250 123 12685.90 62.52 54550.25 88888.00 2016-05-02 06:45:35.375 123 12685.85 62.58 54550.25 88888.00 2016-05-02 06:45:35.500 123 12685.85 62.62 54550.25 88888.00 2016-05-02 06:45:35.625 123 12685.98 62.65 54550.22 88888.00 2016-05-02 06:45:35.750 123 12686.08 62.65 54550.25 88888.00 2016-05-02 06:45:35.875 123 12686.08 62.62 54550.25 88888.00 2016-05-02 06:45:36.000 123 12686.00 62.62 54550.25 88888.00 2016-05-02 06:45:36.125 123 12686.00 62.65 54550.25 88888.00 2016-05-02 06:45:36.250 123 12686.00 62.62 54550.30 88888.00 2016-05-02 06:45:36.375 123 12686.05 62.65 54550.30 88888.00 2016-05-02 06:45:36.500 123 12686.00 62.62 54550.30 88888.00 2016-05-02 06:45:36.625 123 12685.98 62.62 54550.32 88888.00 2016-05-02 06:45:36.750 123 12686.05 62.65 54550.32 88888.00 2016-05-02 06:45:36.875 123 12686.20 62.67 54550.32 88888.00 2016-05-02 06:45:37.000 123 12686.15 62.65 54550.35 88888.00 2016-05-02 06:45:37.125 123 12686.12 62.65 54550.32 88888.00 2016-05-02 06:45:37.250 123 12686.12 62.65 54550.35 88888.00 2016-05-02 06:45:37.375 123 12686.08 62.65 54550.35 88888.00 2016-05-02 06:45:37.500 123 12686.10 62.67 54550.35 88888.00 2016-05-02 06:45:37.625 123 12686.15 62.70 54550.40 88888.00 2016-05-02 06:45:37.750 123 12686.20 62.73 54550.40 88888.00 2016-05-02 06:45:37.875 123 12686.17 62.75 54550.40 88888.00 2016-05-02 06:45:38.000 123 12686.15 62.73 54550.40 88888.00 2016-05-02 06:45:38.125 123 12686.20 62.73 54550.43 88888.00 2016-05-02 06:45:38.250 123 12686.20 62.73 54550.45 88888.00 2016-05-02 06:45:38.375 123 12686.20 62.70 54550.45 88888.00 2016-05-02 06:45:38.500 123 12686.17 62.73 54550.45 88888.00 2016-05-02 06:45:38.625 123 12686.10 62.73 54550.45 88888.00 2016-05-02 06:45:38.750 123 12686.10 62.73 54550.43 88888.00 2016-05-02 06:45:38.875 123 12686.17 62.73 54550.43 88888.00 2016-05-02 06:45:39.000 123 12686.20 62.77 54550.45 88888.00 2016-05-02 06:45:39.125 123 12686.17 62.80 54550.47 88888.00 2016-05-02 06:45:39.250 123 12686.12 62.77 54550.50 88888.00 2016-05-02 06:45:39.375 123 12686.15 62.80 54550.47 88888.00 2016-05-02 06:45:39.500 123 12686.20 62.77 54550.50 88888.00 2016-05-02 06:45:39.625 123 12686.20 62.80 54550.50 88888.00 2016-05-02 06:45:39.750 123 12686.17 62.83 54550.50 88888.00 2016-05-02 06:45:39.875 123 12686.15 62.85 54550.53 88888.00 2016-05-02 06:45:40.000 123 12686.20 62.88 54550.53 88888.00 2016-05-02 06:45:40.125 123 12686.23 62.85 54550.55 88888.00 2016-05-02 06:45:40.250 123 12686.23 62.83 54550.57 88888.00 2016-05-02 06:45:40.375 123 12686.25 62.88 54550.57 88888.00 2016-05-02 06:45:40.500 123 12686.20 62.88 54550.57 88888.00 2016-05-02 06:45:40.625 123 12686.15 62.92 54550.60 88888.00 2016-05-02 06:45:40.750 123 12686.20 62.95 54550.60 88888.00 2016-05-02 06:45:40.875 123 12686.25 62.92 54550.57 88888.00 2016-05-02 06:45:41.000 123 12686.25 62.90 54550.57 88888.00 2016-05-02 06:45:41.125 123 12686.25 62.90 54550.57 88888.00 2016-05-02 06:45:41.250 123 12686.20 62.88 54550.57 88888.00 2016-05-02 06:45:41.375 123 12686.23 62.92 54550.60 88888.00 2016-05-02 06:45:41.500 123 12686.17 62.90 54550.62 88888.00 2016-05-02 06:45:41.625 123 12686.12 62.90 54550.65 88888.00 2016-05-02 06:45:41.750 123 12686.08 62.92 54550.65 88888.00 2016-05-02 06:45:41.875 123 12686.10 62.92 54550.65 88888.00 2016-05-02 06:45:42.000 123 12686.17 62.92 54550.65 88888.00 2016-05-02 06:45:42.125 123 12686.15 62.92 54550.65 88888.00 2016-05-02 06:45:42.250 123 12686.15 62.92 54550.65 88888.00 2016-05-02 06:45:42.375 123 12686.15 62.95 54550.68 88888.00 2016-05-02 06:45:42.500 123 12686.17 62.98 54550.65 88888.00 2016-05-02 06:45:42.625 123 12686.23 62.95 54550.65 88888.00 2016-05-02 06:45:42.750 123 12686.23 62.95 54550.68 88888.00 2016-05-02 06:45:42.875 123 12686.15 62.95 54550.70 88888.00 2016-05-02 06:45:43.000 123 12686.08 62.95 54550.72 88888.00 2016-05-02 06:45:43.125 123 12686.02 62.95 54550.72 88888.00 2016-05-02 06:45:43.250 123 12686.05 62.95 54550.75 88888.00 2016-05-02 06:45:43.375 123 12686.08 62.98 54550.78 88888.00 2016-05-02 06:45:43.500 123 12686.08 62.98 54550.78 88888.00 2016-05-02 06:45:43.625 123 12686.12 62.98 54550.80 88888.00 2016-05-02 06:45:43.750 123 12686.08 62.98 54550.80 88888.00 2016-05-02 06:45:43.875 123 12686.00 62.98 54550.80 88888.00 2016-05-02 06:45:44.000 123 12686.02 63.00 54550.80 88888.00 2016-05-02 06:45:44.125 123 12686.02 62.98 54550.82 88888.00 2016-05-02 06:45:44.250 123 12685.95 62.98 54550.82 88888.00 2016-05-02 06:45:44.375 123 12685.98 63.00 54550.82 88888.00 2016-05-02 06:45:44.500 123 12686.05 63.00 54550.85 88888.00 2016-05-02 06:45:44.625 123 12686.00 63.00 54550.85 88888.00 2016-05-02 06:45:44.750 123 12685.92 63.00 54550.88 88888.00 2016-05-02 06:45:44.875 123 12685.90 63.00 54550.85 88888.00 2016-05-02 06:45:45.000 123 12685.90 63.00 54550.85 88888.00 2016-05-02 06:45:45.125 123 12685.90 63.00 54550.88 88888.00 2016-05-02 06:45:45.250 123 12685.90 62.98 54550.88 88888.00 2016-05-02 06:45:45.375 123 12685.95 62.95 54550.88 88888.00 2016-05-02 06:45:45.500 123 12685.95 62.95 54550.88 88888.00 2016-05-02 06:45:45.625 123 12685.95 62.98 54550.93 88888.00 2016-05-02 06:45:45.750 123 12685.95 63.00 54550.93 88888.00 2016-05-02 06:45:45.875 123 12685.98 63.00 54550.95 88888.00 2016-05-02 06:45:46.000 123 12686.00 62.98 54550.95 88888.00 2016-05-02 06:45:46.125 123 12685.95 62.98 54550.95 88888.00 2016-05-02 06:45:46.250 123 12685.88 62.98 54550.97 88888.00 2016-05-02 06:45:46.375 123 12685.85 62.98 54550.95 88888.00 2016-05-02 06:45:46.500 123 12685.80 62.98 54550.97 88888.00 2016-05-02 06:45:46.625 123 12685.85 63.00 54551.03 88888.00 2016-05-02 06:45:46.750 123 12685.95 63.02 54551.03 88888.00 2016-05-02 06:45:46.875 123 12685.92 63.02 54550.97 88888.00 2016-05-02 06:45:47.000 123 12685.92 63.02 54550.97 88888.00 2016-05-02 06:45:47.125 123 12685.92 63.02 54551.00 88888.00 2016-05-02 06:45:47.250 123 12685.98 63.02 54551.00 88888.00 2016-05-02 06:45:47.375 123 12686.02 63.02 54551.00 88888.00 2016-05-02 06:45:47.500 123 12686.02 63.05 54551.00 88888.00 2016-05-02 06:45:47.625 123 12685.98 63.02 54551.03 88888.00 2016-05-02 06:45:47.750 123 12685.95 63.00 54551.03 88888.00 2016-05-02 06:45:47.875 123 12685.98 63.02 54551.03 88888.00 2016-05-02 06:45:48.000 123 12685.98 63.05 54551.05 88888.00 2016-05-02 06:45:48.125 123 12685.98 63.02 54551.05 88888.00 2016-05-02 06:45:48.250 123 12685.95 63.05 54551.07 88888.00 2016-05-02 06:45:48.375 123 12686.02 63.05 54551.07 88888.00 2016-05-02 06:45:48.500 123 12685.95 63.00 54551.10 88888.00 2016-05-02 06:45:48.625 123 12685.95 63.05 54551.07 88888.00 2016-05-02 06:45:48.750 123 12685.95 63.10 54551.07 88888.00 2016-05-02 06:45:48.875 123 12685.95 63.08 54551.10 88888.00 2016-05-02 06:45:49.000 123 12685.90 63.10 54551.10 88888.00 2016-05-02 06:45:49.125 123 12685.90 63.10 54551.12 88888.00 2016-05-02 06:45:49.250 123 12685.85 63.10 54551.12 88888.00 2016-05-02 06:45:49.375 123 12685.95 63.10 54551.15 88888.00 2016-05-02 06:45:49.500 123 12685.98 63.12 54551.12 88888.00 2016-05-02 06:45:49.625 123 12685.92 63.12 54551.15 88888.00 2016-05-02 06:45:49.750 123 12685.88 63.15 54551.15 88888.00 2016-05-02 06:45:49.875 123 12685.90 63.12 54551.15 88888.00 2016-05-02 06:45:50.000 123 12685.92 63.12 54551.15 88888.00 2016-05-02 06:45:50.125 123 12685.90 63.12 54551.15 88888.00 2016-05-02 06:45:50.250 123 12685.88 63.12 54551.18 88888.00 2016-05-02 06:45:50.375 123 12685.90 63.17 54551.18 88888.00 2016-05-02 06:45:50.500 123 12685.85 63.15 54551.20 88888.00 2016-05-02 06:45:50.625 123 12685.85 63.15 54551.22 88888.00 2016-05-02 06:45:50.750 123 12685.92 63.15 54551.22 88888.00 2016-05-02 06:45:50.875 123 12685.90 63.15 54551.22 88888.00 2016-05-02 06:45:51.000 123 12685.85 63.15 54551.22 88888.00 2016-05-02 06:45:51.125 123 12685.80 63.15 54551.25 88888.00 2016-05-02 06:45:51.250 123 12685.80 63.15 54551.25 88888.00 2016-05-02 06:45:51.375 123 12685.85 63.17 54551.28 88888.00 2016-05-02 06:45:51.500 123 12685.83 63.20 54551.28 88888.00 2016-05-02 06:45:51.625 123 12685.77 63.17 54551.25 88888.00 2016-05-02 06:45:51.750 123 12685.85 63.20 54551.28 88888.00 2016-05-02 06:45:51.875 123 12685.85 63.20 54551.28 88888.00 2016-05-02 06:45:52.000 123 12685.85 63.20 54551.28 88888.00 2016-05-02 06:45:52.125 123 12685.85 63.20 54551.30 88888.00 2016-05-02 06:45:52.250 123 12685.88 63.17 54551.30 88888.00 2016-05-02 06:45:52.375 123 12685.90 63.15 54551.30 88888.00 2016-05-02 06:45:52.500 123 12685.95 63.17 54551.30 88888.00 2016-05-02 06:45:52.625 123 12685.92 63.20 54551.30 88888.00 2016-05-02 06:45:52.750 123 12685.92 63.23 54551.35 88888.00 2016-05-02 06:45:52.875 123 12685.90 63.20 54551.32 88888.00 2016-05-02 06:45:53.000 123 12685.90 63.20 54551.32 88888.00 2016-05-02 06:45:53.125 123 12685.85 63.20 54551.32 88888.00 2016-05-02 06:45:53.250 123 12685.80 63.23 54551.32 88888.00 2016-05-02 06:45:53.375 123 12685.88 63.25 54551.35 88888.00 2016-05-02 06:45:53.500 123 12685.88 63.23 54551.32 88888.00 2016-05-02 06:45:53.625 123 12685.85 63.23 54551.32 88888.00 2016-05-02 06:45:53.750 123 12685.77 63.27 54551.35 88888.00 2016-05-02 06:45:53.875 123 12685.80 63.27 54551.38 88888.00 2016-05-02 06:45:54.000 123 12685.85 63.25 54551.38 88888.00 2016-05-02 06:45:54.125 123 12685.80 63.27 54551.38 88888.00 2016-05-02 06:45:54.250 123 12685.80 63.30 54551.40 88888.00 2016-05-02 06:45:54.375 123 12685.83 63.30 54551.40 88888.00 2016-05-02 06:45:54.500 123 12685.77 63.27 54551.40 88888.00 2016-05-02 06:45:54.625 123 12685.75 63.27 54551.40 88888.00 2016-05-02 06:45:54.750 123 12685.80 63.30 54551.43 88888.00 2016-05-02 06:45:54.875 123 12685.83 63.30 54551.40 88888.00 2016-05-02 06:45:55.000 123 12685.83 63.27 54551.38 88888.00 2016-05-02 06:45:55.125 123 12685.77 63.30 54551.40 88888.00 2016-05-02 06:45:55.250 123 12685.80 63.30 54551.40 88888.00 2016-05-02 06:45:55.375 123 12685.83 63.33 54551.43 88888.00 2016-05-02 06:45:55.500 123 12685.77 63.35 54551.45 88888.00 2016-05-02 06:45:55.625 123 12685.80 63.33 54551.45 88888.00 2016-05-02 06:45:55.750 123 12685.85 63.33 54551.45 88888.00 2016-05-02 06:45:55.875 123 12685.85 63.33 54551.45 88888.00 2016-05-02 06:45:56.000 123 12685.83 63.33 54551.45 88888.00 2016-05-02 06:45:56.125 123 12685.73 63.33 54551.50 88888.00 2016-05-02 06:45:56.250 123 12685.70 63.35 54551.50 88888.00 2016-05-02 06:45:56.375 123 12685.77 63.38 54551.47 88888.00 2016-05-02 06:45:56.500 123 12685.77 63.38 54551.45 88888.00 2016-05-02 06:45:56.625 123 12685.70 63.38 54551.47 88888.00 2016-05-02 06:45:56.750 123 12685.67 63.35 54551.47 88888.00 2016-05-02 06:45:56.875 123 12685.73 63.38 54551.50 88888.00 2016-05-02 06:45:57.000 123 12685.73 63.40 54551.47 88888.00 2016-05-02 06:45:57.125 123 12685.70 63.40 54551.50 88888.00 2016-05-02 06:45:57.250 123 12685.67 63.38 54551.50 88888.00 2016-05-02 06:45:57.375 123 12685.75 63.40 54551.53 88888.00 2016-05-02 06:45:57.500 123 12685.80 63.42 54551.57 88888.00 2016-05-02 06:45:57.625 123 12685.75 63.42 54551.53 88888.00 2016-05-02 06:45:57.750 123 12685.75 63.40 54551.55 88888.00 2016-05-02 06:45:57.875 123 12685.77 63.40 54551.55 88888.00 2016-05-02 06:45:58.000 123 12685.70 63.42 54551.55 88888.00 2016-05-02 06:45:58.125 123 12685.67 63.42 54551.55 88888.00 2016-05-02 06:45:58.250 123 12685.65 63.42 54551.55 88888.00 2016-05-02 06:45:58.375 123 12685.70 63.45 54551.57 88888.00 2016-05-02 06:45:58.500 123 12685.67 63.48 54551.57 88888.00 2016-05-02 06:45:58.625 123 12685.65 63.52 54551.57 88888.00 2016-05-02 06:45:58.750 123 12685.70 63.52 54551.60 88888.00 2016-05-02 06:45:58.875 123 12685.73 63.52 54551.60 88888.00 2016-05-02 06:45:59.000 123 12685.67 63.50 54551.60 88888.00 2016-05-02 06:45:59.125 123 12685.65 63.52 54551.62 88888.00 2016-05-02 06:45:59.250 123 12685.58 63.52 54551.68 88888.00 2016-05-02 06:45:59.375 123 12685.55 63.52 54551.65 88888.00 2016-05-02 06:45:59.500 123 12685.55 63.52 54551.62 88888.00 2016-05-02 06:45:59.625 123 12685.52 63.52 54551.65 88888.00 2016-05-02 06:45:59.750 123 12685.52 63.52 54551.65 88888.00 2016-05-02 06:45:59.875 123 12685.58 63.55 54551.68 88888.00 2016-05-02 06:46:00.000 123 12685.55 63.55 54551.65 88888.00 2016-05-02 06:46:00.125 123 12685.52 63.55 54551.68 88888.00 2016-05-02 06:46:00.250 123 12685.50 63.52 54551.70 88888.00 2016-05-02 06:46:00.375 123 12685.52 63.55 54551.72 88888.00 2016-05-02 06:46:00.500 123 12685.52 63.58 54551.70 88888.00 2016-05-02 06:46:00.625 123 12685.52 63.58 54551.68 88888.00 2016-05-02 06:46:00.750 123 12685.55 63.58 54551.68 88888.00 2016-05-02 06:46:00.875 123 12685.52 63.60 54551.70 88888.00 2016-05-02 06:46:01.000 123 12685.48 63.60 54551.68 88888.00 2016-05-02 06:46:01.125 123 12685.50 63.60 54551.70 88888.00 2016-05-02 06:46:01.250 123 12685.50 63.62 54551.72 88888.00 2016-05-02 06:46:01.375 123 12685.48 63.62 54551.75 88888.00 2016-05-02 06:46:01.500 123 12685.42 63.62 54551.75 88888.00 2016-05-02 06:46:01.625 123 12685.42 63.65 54551.75 88888.00 2016-05-02 06:46:01.750 123 12685.42 63.60 54551.75 88888.00 2016-05-02 06:46:01.875 123 12685.45 63.55 54551.72 88888.00 2016-05-02 06:46:02.000 123 12685.42 63.58 54551.75 88888.00 2016-05-02 06:46:02.125 123 12685.38 63.62 54551.75 88888.00 2016-05-02 06:46:02.250 123 12685.38 63.60 54551.78 88888.00 2016-05-02 06:46:02.375 123 12685.45 63.60 54551.78 88888.00 2016-05-02 06:46:02.500 123 12685.48 63.60 54551.80 88888.00 2016-05-02 06:46:02.625 123 12685.48 63.62 54551.80 88888.00 2016-05-02 06:46:02.750 123 12685.50 63.60 54551.80 88888.00 2016-05-02 06:46:02.875 123 12685.52 63.58 54551.78 88888.00 2016-05-02 06:46:03.000 123 12685.55 63.60 54551.78 88888.00 2016-05-02 06:46:03.125 123 12685.50 63.60 54551.82 88888.00 2016-05-02 06:46:03.250 123 12685.48 63.55 54551.82 88888.00 2016-05-02 06:46:03.375 123 12685.48 63.60 54551.85 88888.00 2016-05-02 06:46:03.500 123 12685.45 63.62 54551.82 88888.00 2016-05-02 06:46:03.625 123 12685.40 63.60 54551.82 88888.00 2016-05-02 06:46:03.750 123 12685.38 63.60 54551.82 88888.00 2016-05-02 06:46:03.875 123 12685.40 63.60 54551.82 88888.00 2016-05-02 06:46:04.000 123 12685.45 63.60 54551.80 88888.00 2016-05-02 06:46:04.125 123 12685.42 63.58 54551.80 88888.00 2016-05-02 06:46:04.250 123 12685.40 63.58 54551.82 88888.00 2016-05-02 06:46:04.375 123 12685.40 63.60 54551.85 88888.00 2016-05-02 06:46:04.500 123 12685.35 63.60 54551.88 88888.00 2016-05-02 06:46:04.625 123 12685.35 63.60 54551.85 88888.00 2016-05-02 06:46:04.750 123 12685.35 63.58 54551.85 88888.00 2016-05-02 06:46:04.875 123 12685.38 63.60 54551.85 88888.00 2016-05-02 06:46:05.000 123 12685.40 63.62 54551.88 88888.00 2016-05-02 06:46:05.125 123 12685.38 63.60 54551.90 88888.00 2016-05-02 06:46:05.250 123 12685.33 63.60 54551.93 88888.00 2016-05-02 06:46:05.375 123 12685.40 63.58 54551.95 88888.00 2016-05-02 06:46:05.500 123 12685.38 63.60 54551.90 88888.00 2016-05-02 06:46:05.625 123 12685.35 63.65 54551.93 88888.00 2016-05-02 06:46:05.750 123 12685.38 63.62 54551.90 88888.00 2016-05-02 06:46:05.875 123 12685.33 63.62 54551.90 88888.00 2016-05-02 06:46:06.000 123 12685.27 63.65 54551.90 88888.00 2016-05-02 06:46:06.125 123 12685.25 63.65 54551.95 88888.00 2016-05-02 06:46:06.250 123 12685.25 63.62 54551.95 88888.00 2016-05-02 06:46:06.375 123 12685.30 63.62 54551.95 88888.00 2016-05-02 06:46:06.500 123 12685.33 63.62 54551.95 88888.00 2016-05-02 06:46:06.625 123 12685.35 63.65 54551.95 88888.00 2016-05-02 06:46:06.750 123 12685.35 63.65 54551.95 88888.00 2016-05-02 06:46:06.875 123 12685.33 63.62 54551.95 88888.00 2016-05-02 06:46:07.000 123 12685.30 63.62 54551.95 88888.00 2016-05-02 06:46:07.125 123 12685.25 63.60 54551.95 88888.00 2016-05-02 06:46:07.250 123 12685.27 63.58 54551.95 88888.00 2016-05-02 06:46:07.375 123 12685.27 63.65 54551.97 88888.00 2016-05-02 06:46:07.500 123 12685.27 63.62 54551.97 88888.00 2016-05-02 06:46:07.625 123 12685.30 63.62 54551.97 88888.00 2016-05-02 06:46:07.750 123 12685.33 63.62 54552.00 88888.00 2016-05-02 06:46:07.875 123 12685.30 63.60 54552.00 88888.00 2016-05-02 06:46:08.000 123 12685.33 63.62 54551.97 88888.00 2016-05-02 06:46:08.125 123 12685.30 63.67 54551.97 88888.00 2016-05-02 06:46:08.250 123 12685.27 63.65 54552.00 88888.00 2016-05-02 06:46:08.375 123 12685.35 63.62 54552.00 88888.00 2016-05-02 06:46:08.500 123 12685.33 63.65 54551.97 88888.00 2016-05-02 06:46:08.625 123 12685.35 63.62 54552.00 88888.00 2016-05-02 06:46:08.750 123 12685.35 63.67 54552.00 88888.00 2016-05-02 06:46:08.875 123 12685.40 63.65 54552.00 88888.00 2016-05-02 06:46:09.000 123 12685.45 63.62 54551.97 88888.00 2016-05-02 06:46:09.125 123 12685.42 63.62 54551.97 88888.00 2016-05-02 06:46:09.250 123 12685.38 63.62 54552.00 88888.00 2016-05-02 06:46:09.375 123 12685.35 63.65 54552.03 88888.00 2016-05-02 06:46:09.500 123 12685.27 63.65 54551.97 88888.00 2016-05-02 06:46:09.625 123 12685.25 63.65 54551.97 88888.00 2016-05-02 06:46:09.750 123 12685.33 63.65 54552.00 88888.00 2016-05-02 06:46:09.875 123 12685.35 63.65 54552.00 88888.00 2016-05-02 06:46:10.000 123 12685.35 63.65 54552.00 88888.00 2016-05-02 06:46:10.125 123 12685.35 63.65 54552.00 88888.00 2016-05-02 06:46:10.250 123 12685.35 63.65 54552.00 88888.00 2016-05-02 06:46:10.375 123 12685.30 63.62 54552.03 88888.00 2016-05-02 06:46:10.500 123 12685.27 63.62 54552.03 88888.00 2016-05-02 06:46:10.625 123 12685.27 63.62 54552.03 88888.00 2016-05-02 06:46:10.750 123 12685.25 63.62 54552.05 88888.00 2016-05-02 06:46:10.875 123 12685.30 63.60 54552.05 88888.00 2016-05-02 06:46:11.000 123 12685.35 63.60 54552.05 88888.00 2016-05-02 06:46:11.125 123 12685.33 63.60 54552.07 88888.00 2016-05-02 06:46:11.250 123 12685.23 63.58 54552.07 88888.00 2016-05-02 06:46:11.375 123 12685.30 63.58 54552.05 88888.00 2016-05-02 06:46:11.500 123 12685.33 63.55 54552.05 88888.00 2016-05-02 06:46:11.625 123 12685.33 63.60 54552.07 88888.00 2016-05-02 06:46:11.750 123 12685.30 63.60 54552.10 88888.00 2016-05-02 06:46:11.875 123 12685.27 63.60 54552.07 88888.00 2016-05-02 06:46:12.000 123 12685.27 63.58 54552.07 88888.00 2016-05-02 06:46:12.125 123 12685.33 63.55 54552.10 88888.00 2016-05-02 06:46:12.250 123 12685.35 63.58 54552.10 88888.00 2016-05-02 06:46:12.375 123 12685.30 63.60 54552.10 88888.00 2016-05-02 06:46:12.500 123 12685.25 63.60 54552.10 88888.00 2016-05-02 06:46:12.625 123 12685.27 63.55 54552.10 88888.00 2016-05-02 06:46:12.750 123 12685.27 63.52 54552.10 88888.00 2016-05-02 06:46:12.875 123 12685.25 63.50 54552.12 88888.00 2016-05-02 06:46:13.000 123 12685.23 63.52 54552.12 88888.00 2016-05-02 06:46:13.125 123 12685.20 63.52 54552.12 88888.00 2016-05-02 06:46:13.250 123 12685.23 63.50 54552.12 88888.00 2016-05-02 06:46:13.375 123 12685.27 63.50 54552.12 88888.00 2016-05-02 06:46:13.500 123 12685.25 63.52 54552.12 88888.00 2016-05-02 06:46:13.625 123 12685.20 63.52 54552.15 88888.00 2016-05-02 06:46:13.750 123 12685.12 63.52 54552.15 88888.00 2016-05-02 06:46:13.875 123 12685.15 63.50 54552.15 88888.00 2016-05-02 06:46:14.000 123 12685.15 63.50 54552.18 88888.00 2016-05-02 06:46:14.125 123 12685.08 63.48 54552.15 88888.00 2016-05-02 06:46:14.250 123 12685.12 63.48 54552.12 88888.00 2016-05-02 06:46:14.375 123 12685.17 63.50 54552.12 88888.00 2016-05-02 06:46:14.500 123 12685.15 63.48 54552.15 88888.00 2016-05-02 06:46:14.625 123 12685.12 63.45 54552.18 88888.00 2016-05-02 06:46:14.750 123 12685.08 63.42 54552.20 88888.00 2016-05-02 06:46:14.875 123 12685.02 63.45 54552.22 88888.00 2016-05-02 06:46:15.000 123 12685.00 63.45 54552.20 88888.00 2016-05-02 06:46:15.125 123 12684.98 63.48 54552.20 88888.00 2016-05-02 06:46:15.250 123 12685.00 63.45 54552.20 88888.00 2016-05-02 06:46:15.375 123 12685.02 63.48 54552.20 88888.00 2016-05-02 06:46:15.500 123 12684.95 63.45 54552.22 88888.00 2016-05-02 06:46:15.625 123 12684.92 63.45 54552.22 88888.00 2016-05-02 06:46:15.750 123 12685.00 63.42 54552.20 88888.00 2016-05-02 06:46:15.875 123 12685.00 63.40 54552.22 88888.00 2016-05-02 06:46:16.000 123 12684.95 63.42 54552.22 88888.00 2016-05-02 06:46:16.125 123 12685.00 63.42 54552.20 88888.00 2016-05-02 06:46:16.250 123 12684.98 63.45 54552.25 88888.00 2016-05-02 06:46:16.375 123 12684.92 63.48 54552.25 88888.00 2016-05-02 06:46:16.500 123 12684.92 63.48 54552.25 88888.00 2016-05-02 06:46:16.625 123 12684.88 63.42 54552.22 88888.00 2016-05-02 06:46:16.750 123 12684.85 63.40 54552.25 88888.00 2016-05-02 06:46:16.875 123 12684.85 63.42 54552.28 88888.00 2016-05-02 06:46:17.000 123 12684.90 63.42 54552.28 88888.00 2016-05-02 06:46:17.125 123 12684.83 63.42 54552.28 88888.00 2016-05-02 06:46:17.250 123 12684.77 63.38 54552.28 88888.00 2016-05-02 06:46:17.375 123 12684.77 63.42 54552.28 88888.00 2016-05-02 06:46:17.500 123 12684.77 63.48 54552.28 88888.00 2016-05-02 06:46:17.625 123 12684.80 63.48 54552.28 88888.00 2016-05-02 06:46:17.750 123 12684.85 63.45 54552.25 88888.00 2016-05-02 06:46:17.875 123 12684.83 63.42 54552.28 88888.00 2016-05-02 06:46:18.000 123 12684.77 63.42 54552.28 88888.00 2016-05-02 06:46:18.125 123 12684.70 63.45 54552.30 88888.00 2016-05-02 06:46:18.250 123 12684.70 63.45 54552.30 88888.00 2016-05-02 06:46:18.375 123 12684.73 63.48 54552.30 88888.00 2016-05-02 06:46:18.500 123 12684.73 63.45 54552.30 88888.00 2016-05-02 06:46:18.625 123 12684.75 63.42 54552.32 88888.00 2016-05-02 06:46:18.750 123 12684.75 63.40 54552.32 88888.00 2016-05-02 06:46:18.875 123 12684.73 63.42 54552.32 88888.00 2016-05-02 06:46:19.000 123 12684.73 63.42 54552.30 88888.00 2016-05-02 06:46:19.125 123 12684.77 63.42 54552.30 88888.00 2016-05-02 06:46:19.250 123 12684.73 63.40 54552.32 88888.00 2016-05-02 06:46:19.375 123 12684.67 63.40 54552.30 88888.00 2016-05-02 06:46:19.500 123 12684.62 63.40 54552.30 88888.00 2016-05-02 06:46:19.625 123 12684.62 63.40 54552.32 88888.00 2016-05-02 06:46:19.750 123 12684.65 63.40 54552.35 88888.00 2016-05-02 06:46:19.875 123 12684.65 63.42 54552.35 88888.00 2016-05-02 06:46:20.000 123 12684.70 63.45 54552.35 88888.00 2016-05-02 06:46:20.125 123 12684.65 63.40 54552.35 88888.00 2016-05-02 06:46:20.250 123 12684.60 63.38 54552.32 88888.00 2016-05-02 06:46:20.375 123 12684.58 63.38 54552.35 88888.00 2016-05-02 06:46:20.500 123 12684.50 63.42 54552.38 88888.00 2016-05-02 06:46:20.625 123 12684.50 63.40 54552.38 88888.00 2016-05-02 06:46:20.750 123 12684.60 63.40 54552.38 88888.00 2016-05-02 06:46:20.875 123 12684.65 63.42 54552.38 88888.00 2016-05-02 06:46:21.000 123 12684.65 63.48 54552.38 88888.00 2016-05-02 06:46:21.125 123 12684.60 63.50 54552.38 88888.00 2016-05-02 06:46:21.250 123 12684.52 63.48 54552.40 88888.00 2016-05-02 06:46:21.375 123 12684.55 63.45 54552.40 88888.00 2016-05-02 06:46:21.500 123 12684.52 63.45 54552.40 88888.00 2016-05-02 06:46:21.625 123 12684.52 63.45 54552.40 88888.00 2016-05-02 06:46:21.750 123 12684.50 63.42 54552.40 88888.00 2016-05-02 06:46:21.875 123 12684.45 63.42 54552.40 88888.00 2016-05-02 06:46:22.000 123 12684.45 63.42 54552.40 88888.00 2016-05-02 06:46:22.125 123 12684.45 63.42 54552.40 88888.00 2016-05-02 06:46:22.250 123 12684.45 63.40 54552.40 88888.00 2016-05-02 06:46:22.375 123 12684.52 63.40 54552.40 88888.00 2016-05-02 06:46:22.500 123 12684.52 63.40 54552.40 88888.00 2016-05-02 06:46:22.625 123 12684.48 63.40 54552.40 88888.00 2016-05-02 06:46:22.750 123 12684.45 63.42 54552.38 88888.00 2016-05-02 06:46:22.875 123 12684.38 63.48 54552.40 88888.00 2016-05-02 06:46:23.000 123 12684.38 63.42 54552.40 88888.00 2016-05-02 06:46:23.125 123 12684.40 63.40 54552.40 88888.00 2016-05-02 06:46:23.250 123 12684.42 63.40 54552.40 88888.00 2016-05-02 06:46:23.375 123 12684.42 63.42 54552.40 88888.00 2016-05-02 06:46:23.500 123 12684.35 63.40 54552.43 88888.00 2016-05-02 06:46:23.625 123 12684.27 63.42 54552.43 88888.00 2016-05-02 06:46:23.750 123 12684.27 63.42 54552.43 88888.00 2016-05-02 06:46:23.875 123 12684.30 63.42 54552.40 88888.00 2016-05-02 06:46:24.000 123 12684.27 63.42 54552.40 88888.00 2016-05-02 06:46:24.125 123 12684.25 63.42 54552.43 88888.00 2016-05-02 06:46:24.250 123 12684.25 63.42 54552.43 88888.00 2016-05-02 06:46:24.375 123 12684.33 63.42 54552.43 88888.00 2016-05-02 06:46:24.500 123 12684.30 63.45 54552.45 88888.00 2016-05-02 06:46:24.625 123 12684.25 63.45 54552.43 88888.00 2016-05-02 06:46:24.750 123 12684.27 63.48 54552.43 88888.00 2016-05-02 06:46:24.875 123 12684.30 63.48 54552.40 88888.00 2016-05-02 06:46:25.000 123 12684.25 63.48 54552.43 88888.00 2016-05-02 06:46:25.125 123 12684.20 63.45 54552.43 88888.00 2016-05-02 06:46:25.250 123 12684.17 63.42 54552.43 88888.00 2016-05-02 06:46:25.375 123 12684.20 63.42 54552.43 88888.00 2016-05-02 06:46:25.500 123 12684.15 63.42 54552.45 88888.00 2016-05-02 06:46:25.625 123 12684.15 63.45 54552.45 88888.00 2016-05-02 06:46:25.750 123 12684.12 63.45 54552.45 88888.00 2016-05-02 06:46:25.875 123 12684.08 63.42 54552.45 88888.00 2016-05-02 06:46:26.000 123 12684.02 63.40 54552.43 88888.00 2016-05-02 06:46:26.125 123 12684.02 63.42 54552.47 88888.00 2016-05-02 06:46:26.250 123 12684.08 63.45 54552.50 88888.00 2016-05-02 06:46:26.375 123 12684.08 63.48 54552.47 88888.00 2016-05-02 06:46:26.500 123 12684.02 63.48 54552.45 88888.00 2016-05-02 06:46:26.625 123 12684.02 63.40 54552.45 88888.00 2016-05-02 06:46:26.750 123 12684.05 63.40 54552.43 88888.00 2016-05-02 06:46:26.875 123 12684.10 63.42 54552.47 88888.00 2016-05-02 06:46:27.000 123 12684.08 63.42 54552.45 88888.00 2016-05-02 06:46:27.125 123 12684.02 63.38 54552.45 88888.00 2016-05-02 06:46:27.250 123 12684.00 63.38 54552.47 88888.00 2016-05-02 06:46:27.375 123 12684.00 63.42 54552.45 88888.00 2016-05-02 06:46:27.500 123 12683.98 63.40 54552.47 88888.00 2016-05-02 06:46:27.625 123 12684.00 63.40 54552.50 88888.00 2016-05-02 06:46:27.750 123 12684.02 63.40 54552.50 88888.00 2016-05-02 06:46:27.875 123 12683.98 63.42 54552.50 88888.00 2016-05-02 06:46:28.000 123 12683.98 63.42 54552.50 88888.00 2016-05-02 06:46:28.125 123 12684.00 63.42 54552.47 88888.00 2016-05-02 06:46:28.250 123 12684.02 63.45 54552.53 88888.00 2016-05-02 06:46:28.375 123 12684.02 63.48 54552.53 88888.00 2016-05-02 06:46:28.500 123 12684.02 63.48 54552.50 88888.00 2016-05-02 06:46:28.625 123 12684.00 63.42 54552.53 88888.00 2016-05-02 06:46:28.750 123 12683.98 63.40 54552.55 88888.00 2016-05-02 06:46:28.875 123 12683.95 63.40 54552.53 88888.00 2016-05-02 06:46:29.000 123 12684.00 63.40 54552.53 88888.00 2016-05-02 06:46:29.125 123 12684.02 63.40 54552.50 88888.00 2016-05-02 06:46:29.250 123 12684.00 63.35 54552.50 88888.00 2016-05-02 06:46:29.375 123 12684.00 63.33 54552.50 88888.00 2016-05-02 06:46:29.500 123 12684.00 63.38 54552.47 88888.00 2016-05-02 06:46:29.625 123 12684.02 63.40 54552.50 88888.00 2016-05-02 06:46:29.750 123 12684.00 63.40 54552.50 88888.00 2016-05-02 06:46:29.875 123 12683.98 63.42 54552.53 88888.00 2016-05-02 06:46:30.000 123 12684.00 63.40 54552.53 88888.00 2016-05-02 06:46:30.125 123 12684.02 63.38 54552.55 88888.00 2016-05-02 06:46:30.250 123 12684.00 63.38 54552.55 88888.00 2016-05-02 06:46:30.375 123 12684.00 63.38 54552.55 88888.00 2016-05-02 06:46:30.500 123 12684.02 63.38 54552.57 88888.00 2016-05-02 06:46:30.625 123 12684.05 63.38 54552.55 88888.00 2016-05-02 06:46:30.750 123 12684.00 63.35 54552.55 88888.00 2016-05-02 06:46:30.875 123 12683.98 63.35 54552.55 88888.00 2016-05-02 06:46:31.000 123 12683.95 63.35 54552.55 88888.00 2016-05-02 06:46:31.125 123 12683.95 63.38 54552.57 88888.00 2016-05-02 06:46:31.250 123 12683.95 63.38 54552.55 88888.00 2016-05-02 06:46:31.375 123 12683.98 63.35 54552.55 88888.00 2016-05-02 06:46:31.500 123 12683.98 63.33 54552.55 88888.00 2016-05-02 06:46:31.625 123 12683.95 63.33 54552.55 88888.00 2016-05-02 06:46:31.750 123 12683.92 63.35 54552.53 88888.00 2016-05-02 06:46:31.875 123 12683.95 63.35 54552.55 88888.00 2016-05-02 06:46:32.000 123 12683.98 63.35 54552.55 88888.00 2016-05-02 06:46:32.125 123 12683.95 63.33 54552.57 88888.00 2016-05-02 06:46:32.250 123 12683.90 63.30 54552.55 88888.00 2016-05-02 06:46:32.375 123 12683.90 63.33 54552.55 88888.00 2016-05-02 06:46:32.500 123 12683.88 63.35 54552.55 88888.00 2016-05-02 06:46:32.625 123 12683.88 63.30 54552.57 88888.00 2016-05-02 06:46:32.750 123 12683.88 63.27 54552.57 88888.00 2016-05-02 06:46:32.875 123 12683.85 63.27 54552.57 88888.00 2016-05-02 06:46:33.000 123 12683.90 63.33 54552.57 88888.00 2016-05-02 06:46:33.125 123 12683.90 63.30 54552.60 88888.00 2016-05-02 06:46:33.250 123 12683.92 63.25 54552.57 88888.00 2016-05-02 06:46:33.375 123 12683.92 63.25 54552.57 88888.00 2016-05-02 06:46:33.500 123 12683.92 63.25 54552.60 88888.00 2016-05-02 06:46:33.625 123 12683.88 63.27 54552.60 88888.00 2016-05-02 06:46:33.750 123 12683.90 63.25 54552.60 88888.00 2016-05-02 06:46:33.875 123 12683.90 63.23 54552.60 88888.00 2016-05-02 06:46:34.000 123 12683.88 63.25 54552.60 88888.00 2016-05-02 06:46:34.125 123 12683.88 63.25 54552.60 88888.00 2016-05-02 06:46:34.250 123 12683.90 63.23 54552.60 88888.00 2016-05-02 06:46:34.375 123 12683.92 63.25 54552.60 88888.00 2016-05-02 06:46:34.500 123 12683.88 63.25 54552.57 88888.00 2016-05-02 06:46:34.625 123 12683.88 63.25 54552.60 88888.00 2016-05-02 06:46:34.750 123 12683.83 63.23 54552.60 88888.00 2016-05-02 06:46:34.875 123 12683.85 63.20 54552.57 88888.00 2016-05-02 06:46:35.000 123 12683.88 63.20 54552.57 88888.00 2016-05-02 06:46:35.125 123 12683.85 63.17 54552.60 88888.00 2016-05-02 06:46:35.250 123 12683.80 63.15 54552.60 88888.00 2016-05-02 06:46:35.375 123 12683.85 63.17 54552.62 88888.00 2016-05-02 06:46:35.500 123 12683.88 63.17 54552.62 88888.00 2016-05-02 06:46:35.625 123 12683.83 63.15 54552.62 88888.00 2016-05-02 06:46:35.750 123 12683.77 63.15 54552.65 88888.00 2016-05-02 06:46:35.875 123 12683.80 63.17 54552.62 88888.00 2016-05-02 06:46:36.000 123 12683.77 63.17 54552.65 88888.00 2016-05-02 06:46:36.125 123 12683.77 63.15 54552.65 88888.00 2016-05-02 06:46:36.250 123 12683.83 63.12 54552.68 88888.00 2016-05-02 06:46:36.375 123 12683.80 63.12 54552.65 88888.00 2016-05-02 06:46:36.500 123 12683.77 63.12 54552.68 88888.00 2016-05-02 06:46:36.625 123 12683.77 63.12 54552.68 88888.00 2016-05-02 06:46:36.750 123 12683.73 63.15 54552.68 88888.00 2016-05-02 06:46:36.875 123 12683.65 63.12 54552.68 88888.00 2016-05-02 06:46:37.000 123 12683.67 63.10 54552.68 88888.00 2016-05-02 06:46:37.125 123 12683.67 63.10 54552.68 88888.00 2016-05-02 06:46:37.250 123 12683.62 63.10 54552.68 88888.00 2016-05-02 06:46:37.375 123 12683.62 63.08 54552.68 88888.00 2016-05-02 06:46:37.500 123 12683.62 63.08 54552.68 88888.00 2016-05-02 06:46:37.625 123 12683.62 63.10 54552.70 88888.00 2016-05-02 06:46:37.750 123 12683.62 63.10 54552.72 88888.00 2016-05-02 06:46:37.875 123 12683.58 63.12 54552.72 88888.00 2016-05-02 06:46:38.000 123 12683.62 63.15 54552.72 88888.00 2016-05-02 06:46:38.125 123 12683.67 63.15 54552.72 88888.00 2016-05-02 06:46:38.250 123 12683.58 63.08 54552.72 88888.00 2016-05-02 06:46:38.375 123 12683.55 63.08 54552.75 88888.00 2016-05-02 06:46:38.500 123 12683.50 63.08 54552.72 88888.00 2016-05-02 06:46:38.625 123 12683.52 63.08 54552.72 88888.00 2016-05-02 06:46:38.750 123 12683.55 63.05 54552.72 88888.00 2016-05-02 06:46:38.875 123 12683.58 63.08 54552.72 88888.00 2016-05-02 06:46:39.000 123 12683.55 63.10 54552.70 88888.00 2016-05-02 06:46:39.125 123 12683.52 63.10 54552.72 88888.00 2016-05-02 06:46:39.250 123 12683.50 63.05 54552.72 88888.00 2016-05-02 06:46:39.375 123 12683.50 63.08 54552.70 88888.00 2016-05-02 06:46:39.500 123 12683.50 63.10 54552.70 88888.00 2016-05-02 06:46:39.625 123 12683.58 63.10 54552.70 88888.00 2016-05-02 06:46:39.750 123 12683.55 63.10 54552.72 88888.00 2016-05-02 06:46:39.875 123 12683.52 63.10 54552.70 88888.00 2016-05-02 06:46:40.000 123 12683.52 63.08 54552.68 88888.00 2016-05-02 06:46:40.125 123 12683.50 63.08 54552.70 88888.00 2016-05-02 06:46:40.250 123 12683.48 63.10 54552.70 88888.00 2016-05-02 06:46:40.375 123 12683.52 63.10 54552.70 88888.00 2016-05-02 06:46:40.500 123 12683.50 63.08 54552.70 88888.00 2016-05-02 06:46:40.625 123 12683.48 63.10 54552.70 88888.00 2016-05-02 06:46:40.750 123 12683.50 63.08 54552.70 88888.00 2016-05-02 06:46:40.875 123 12683.42 63.08 54552.70 88888.00 2016-05-02 06:46:41.000 123 12683.40 63.05 54552.70 88888.00 2016-05-02 06:46:41.125 123 12683.33 63.05 54552.72 88888.00 2016-05-02 06:46:41.250 123 12683.33 63.08 54552.72 88888.00 2016-05-02 06:46:41.375 123 12683.35 63.10 54552.70 88888.00 2016-05-02 06:46:41.500 123 12683.33 63.12 54552.70 88888.00 2016-05-02 06:46:41.625 123 12683.27 63.10 54552.72 88888.00 2016-05-02 06:46:41.750 123 12683.27 63.08 54552.72 88888.00 2016-05-02 06:46:41.875 123 12683.33 63.10 54552.75 88888.00 2016-05-02 06:46:42.000 123 12683.33 63.12 54552.72 88888.00 2016-05-02 06:46:42.125 123 12683.33 63.08 54552.72 88888.00 2016-05-02 06:46:42.250 123 12683.27 63.08 54552.75 88888.00 2016-05-02 06:46:42.375 123 12683.30 63.10 54552.72 88888.00 2016-05-02 06:46:42.500 123 12683.30 63.08 54552.72 88888.00 2016-05-02 06:46:42.625 123 12683.30 63.08 54552.75 88888.00 2016-05-02 06:46:42.750 123 12683.33 63.05 54552.72 88888.00 2016-05-02 06:46:42.875 123 12683.33 63.05 54552.75 88888.00 2016-05-02 06:46:43.000 123 12683.25 63.02 54552.70 88888.00 2016-05-02 06:46:43.125 123 12683.20 63.05 54552.75 88888.00 2016-05-02 06:46:43.250 123 12683.20 63.08 54552.75 88888.00 2016-05-02 06:46:43.375 123 12683.23 63.10 54552.78 88888.00 2016-05-02 06:46:43.500 123 12683.23 63.10 54552.78 88888.00 2016-05-02 06:46:43.625 123 12683.20 63.10 54552.75 88888.00 2016-05-02 06:46:43.750 123 12683.20 63.08 54552.75 88888.00 2016-05-02 06:46:43.875 123 12683.17 63.08 54552.75 88888.00 2016-05-02 06:46:44.000 123 12683.17 63.08 54552.75 88888.00 2016-05-02 06:46:44.125 123 12683.15 63.10 54552.72 88888.00 2016-05-02 06:46:44.250 123 12683.10 63.10 54552.72 88888.00 2016-05-02 06:46:44.375 123 12683.15 63.12 54552.72 88888.00 2016-05-02 06:46:44.500 123 12683.17 63.12 54552.75 88888.00 2016-05-02 06:46:44.625 123 12683.10 63.15 54552.75 88888.00 2016-05-02 06:46:44.750 123 12683.10 63.15 54552.75 88888.00 2016-05-02 06:46:44.875 123 12683.10 63.12 54552.75 88888.00 2016-05-02 06:46:45.000 123 12683.10 63.12 54552.75 88888.00 2016-05-02 06:46:45.125 123 12683.08 63.15 54552.75 88888.00 2016-05-02 06:46:45.250 123 12683.05 63.15 54552.78 88888.00 2016-05-02 06:46:45.375 123 12683.05 63.15 54552.75 88888.00 2016-05-02 06:46:45.500 123 12683.08 63.15 54552.75 88888.00 2016-05-02 06:46:45.625 123 12683.10 63.15 54552.75 88888.00 2016-05-02 06:46:45.750 123 12683.10 63.12 54552.75 88888.00 2016-05-02 06:46:45.875 123 12683.10 63.12 54552.72 88888.00 2016-05-02 06:46:46.000 123 12683.10 63.12 54552.75 88888.00 2016-05-02 06:46:46.125 123 12683.08 63.12 54552.75 88888.00 2016-05-02 06:46:46.250 123 12683.05 63.12 54552.72 88888.00 2016-05-02 06:46:46.375 123 12683.08 63.12 54552.75 88888.00 2016-05-02 06:46:46.500 123 12683.02 63.12 54552.75 88888.00 2016-05-02 06:46:46.625 123 12682.98 63.12 54552.72 88888.00 2016-05-02 06:46:46.750 123 12683.00 63.12 54552.72 88888.00 2016-05-02 06:46:46.875 123 12683.05 63.12 54552.72 88888.00 2016-05-02 06:46:47.000 123 12683.05 63.12 54552.75 88888.00 2016-05-02 06:46:47.125 123 12683.05 63.10 54552.75 88888.00 2016-05-02 06:46:47.250 123 12682.98 63.12 54552.75 88888.00 2016-05-02 06:46:47.375 123 12682.95 63.12 54552.78 88888.00 2016-05-02 06:46:47.500 123 12682.90 63.12 54552.78 88888.00 2016-05-02 06:46:47.625 123 12682.85 63.12 54552.78 88888.00 2016-05-02 06:46:47.750 123 12682.80 63.12 54552.80 88888.00 2016-05-02 06:46:47.875 123 12682.83 63.12 54552.78 88888.00 2016-05-02 06:46:48.000 123 12682.80 63.12 54552.75 88888.00 2016-05-02 06:46:48.125 123 12682.85 63.10 54552.75 88888.00 2016-05-02 06:46:48.250 123 12682.83 63.10 54552.78 88888.00 2016-05-02 06:46:48.375 123 12682.83 63.12 54552.75 88888.00 2016-05-02 06:46:48.500 123 12682.75 63.10 54552.78 88888.00 2016-05-02 06:46:48.625 123 12682.70 63.12 54552.78 88888.00 2016-05-02 06:46:48.750 123 12682.73 63.12 54552.78 88888.00 2016-05-02 06:46:48.875 123 12682.75 63.12 54552.78 88888.00 2016-05-02 06:46:49.000 123 12682.75 63.10 54552.78 88888.00 2016-05-02 06:46:49.125 123 12682.75 63.10 54552.80 88888.00 2016-05-02 06:46:49.250 123 12682.67 63.08 54552.80 88888.00 2016-05-02 06:46:49.375 123 12682.73 63.10 54552.80 88888.00 2016-05-02 06:46:49.500 123 12682.67 63.10 54552.80 88888.00 2016-05-02 06:46:49.625 123 12682.62 63.12 54552.78 88888.00 2016-05-02 06:46:49.750 123 12682.62 63.10 54552.78 88888.00 2016-05-02 06:46:49.875 123 12682.62 63.08 54552.78 88888.00 2016-05-02 06:46:50.000 123 12682.65 63.10 54552.80 88888.00 2016-05-02 06:46:50.125 123 12682.62 63.10 54552.80 88888.00 2016-05-02 06:46:50.250 123 12682.55 63.08 54552.78 88888.00 2016-05-02 06:46:50.375 123 12682.60 63.08 54552.75 88888.00 2016-05-02 06:46:50.500 123 12682.60 63.08 54552.80 88888.00 2016-05-02 06:46:50.625 123 12682.60 63.08 54552.78 88888.00 2016-05-02 06:46:50.750 123 12682.62 63.08 54552.78 88888.00 2016-05-02 06:46:50.875 123 12682.65 63.10 54552.78 88888.00 2016-05-02 06:46:51.000 123 12682.58 63.12 54552.78 88888.00 2016-05-02 06:46:51.125 123 12682.52 63.10 54552.78 88888.00 2016-05-02 06:46:51.250 123 12682.48 63.02 54552.78 88888.00 2016-05-02 06:46:51.375 123 12682.50 63.08 54552.75 88888.00 2016-05-02 06:46:51.500 123 12682.52 63.08 54552.78 88888.00 2016-05-02 06:46:51.625 123 12682.48 63.05 54552.78 88888.00 2016-05-02 06:46:51.750 123 12682.40 63.02 54552.80 88888.00 2016-05-02 06:46:51.875 123 12682.38 63.02 54552.78 88888.00 2016-05-02 06:46:52.000 123 12682.38 63.00 54552.78 88888.00 2016-05-02 06:46:52.125 123 12682.38 63.00 54552.80 88888.00 2016-05-02 06:46:52.250 123 12682.38 63.00 54552.80 88888.00 2016-05-02 06:46:52.375 123 12682.42 63.02 54552.80 88888.00 2016-05-02 06:46:52.500 123 12682.40 63.00 54552.80 88888.00 2016-05-02 06:46:52.625 123 12682.33 62.98 54552.80 88888.00 2016-05-02 06:46:52.750 123 12682.25 62.98 54552.80 88888.00 2016-05-02 06:46:52.875 123 12682.27 62.95 54552.80 88888.00 2016-05-02 06:46:53.000 123 12682.30 62.95 54552.80 88888.00 2016-05-02 06:46:53.125 123 12682.25 62.98 54552.82 88888.00 2016-05-02 06:46:53.250 123 12682.15 62.95 54552.82 88888.00 2016-05-02 06:46:53.375 123 12682.12 62.98 54552.82 88888.00 2016-05-02 06:46:53.500 123 12682.10 62.98 54552.80 88888.00 2016-05-02 06:46:53.625 123 12682.15 62.95 54552.82 88888.00 2016-05-02 06:46:53.750 123 12682.17 62.98 54552.85 88888.00 2016-05-02 06:46:53.875 123 12682.15 63.00 54552.85 88888.00 2016-05-02 06:46:54.000 123 12682.10 62.98 54552.85 88888.00 2016-05-02 06:46:54.125 123 12682.00 62.95 54552.88 88888.00 2016-05-02 06:46:54.250 123 12681.92 62.92 54552.90 88888.00 2016-05-02 06:46:54.375 123 12681.95 62.92 54552.90 88888.00 2016-05-02 06:46:54.500 123 12681.92 62.95 54552.85 88888.00 2016-05-02 06:46:54.625 123 12681.90 62.95 54552.85 88888.00 2016-05-02 06:46:54.750 123 12681.88 62.95 54552.85 88888.00 2016-05-02 06:46:54.875 123 12681.90 62.95 54552.88 88888.00 2016-05-02 06:46:55.000 123 12681.92 62.92 54552.88 88888.00 2016-05-02 06:46:55.125 123 12681.90 62.92 54552.90 88888.00 2016-05-02 06:46:55.250 123 12681.83 62.88 54552.88 88888.00 2016-05-02 06:46:55.375 123 12681.83 62.90 54552.88 88888.00 2016-05-02 06:46:55.500 123 12681.83 62.90 54552.88 88888.00 2016-05-02 06:46:55.625 123 12681.85 62.90 54552.90 88888.00 2016-05-02 06:46:55.750 123 12681.83 62.90 54552.88 88888.00 2016-05-02 06:46:55.875 123 12681.80 62.88 54552.88 88888.00 2016-05-02 06:46:56.000 123 12681.75 62.88 54552.88 88888.00 2016-05-02 06:46:56.125 123 12681.65 62.85 54552.90 88888.00 2016-05-02 06:46:56.250 123 12681.62 62.85 54552.90 88888.00 2016-05-02 06:46:56.375 123 12681.62 62.85 54552.90 88888.00 2016-05-02 06:46:56.500 123 12681.62 62.85 54552.93 88888.00 2016-05-02 06:46:56.625 123 12681.60 62.85 54552.90 88888.00 2016-05-02 06:46:56.750 123 12681.55 62.85 54552.90 88888.00 2016-05-02 06:46:56.875 123 12681.52 62.80 54552.90 88888.00 2016-05-02 06:46:57.000 123 12681.58 62.80 54552.88 88888.00 2016-05-02 06:46:57.125 123 12681.55 62.80 54552.93 88888.00 2016-05-02 06:46:57.250 123 12681.52 62.77 54552.93 88888.00 2016-05-02 06:46:57.375 123 12681.55 62.80 54552.95 88888.00 2016-05-02 06:46:57.500 123 12681.45 62.77 54552.93 88888.00 2016-05-02 06:46:57.625 123 12681.38 62.75 54552.90 88888.00 2016-05-02 06:46:57.750 123 12681.35 62.73 54552.90 88888.00 2016-05-02 06:46:57.875 123 12681.40 62.73 54552.95 88888.00 2016-05-02 06:46:58.000 123 12681.42 62.73 54552.95 88888.00 2016-05-02 06:46:58.125 123 12681.38 62.70 54552.93 88888.00 2016-05-02 06:46:58.250 123 12681.23 62.70 54552.95 88888.00 2016-05-02 06:46:58.375 123 12681.23 62.67 54552.93 88888.00 2016-05-02 06:46:58.500 123 12681.23 62.65 54552.93 88888.00 2016-05-02 06:46:58.625 123 12681.20 62.60 54552.95 88888.00 2016-05-02 06:46:58.750 123 12681.15 62.60 54552.95 88888.00 2016-05-02 06:46:58.875 123 12681.12 62.58 54552.97 88888.00 2016-05-02 06:46:59.000 123 12681.12 62.58 54552.95 88888.00 2016-05-02 06:46:59.125 123 12681.10 62.55 54552.97 88888.00 2016-05-02 06:46:59.250 123 12681.02 62.50 54552.97 88888.00 2016-05-02 06:46:59.375 123 12681.02 62.52 54552.97 88888.00 2016-05-02 06:46:59.500 123 12681.05 62.52 54552.97 88888.00 2016-05-02 06:46:59.625 123 12681.02 62.52 54552.97 88888.00 2016-05-02 06:46:59.750 123 12680.98 62.50 54552.95 88888.00 2016-05-02 06:46:59.875 123 12680.92 62.48 54552.97 88888.00 2016-05-02 06:47:00.000 123 12680.88 62.45 54552.97 88888.00 2016-05-02 06:47:00.125 123 12680.83 62.40 54553.00 88888.00 2016-05-02 06:47:00.250 123 12680.77 62.40 54552.97 88888.00 2016-05-02 06:47:00.375 123 12680.77 62.40 54552.97 88888.00 2016-05-02 06:47:00.500 123 12680.75 62.42 54552.97 88888.00 2016-05-02 06:47:00.625 123 12680.77 62.38 54553.00 88888.00 2016-05-02 06:47:00.750 123 12680.75 62.35 54553.00 88888.00 2016-05-02 06:47:00.875 123 12680.67 62.33 54553.03 88888.00 2016-05-02 06:47:01.000 123 12680.65 62.35 54553.00 88888.00 2016-05-02 06:47:01.125 123 12680.62 62.35 54553.03 88888.00 2016-05-02 06:47:01.250 123 12680.58 62.33 54553.03 88888.00 2016-05-02 06:47:01.375 123 12680.58 62.33 54553.00 88888.00 2016-05-02 06:47:01.500 123 12680.52 62.30 54553.05 88888.00 2016-05-02 06:47:01.625 123 12680.48 62.30 54553.03 88888.00 2016-05-02 06:47:01.750 123 12680.48 62.27 54553.03 88888.00 2016-05-02 06:47:01.875 123 12680.40 62.23 54553.03 88888.00 2016-05-02 06:47:02.000 123 12680.38 62.17 54553.03 88888.00 2016-05-02 06:47:02.125 123 12680.35 62.20 54553.03 88888.00 2016-05-02 06:47:02.250 123 12680.33 62.20 54553.03 88888.00 2016-05-02 06:47:02.375 123 12680.33 62.20 54553.05 88888.00 2016-05-02 06:47:02.500 123 12680.23 62.20 54553.05 88888.00 2016-05-02 06:47:02.625 123 12680.15 62.15 54553.07 88888.00 2016-05-02 06:47:02.750 123 12680.12 62.17 54553.07 88888.00 2016-05-02 06:47:02.875 123 12680.05 62.17 54553.10 88888.00 2016-05-02 06:47:03.000 123 12680.05 62.17 54553.10 88888.00 2016-05-02 06:47:03.125 123 12680.00 62.15 54553.07 88888.00 2016-05-02 06:47:03.250 123 12679.98 62.12 54553.10 88888.00 2016-05-02 06:47:03.375 123 12679.95 62.10 54553.05 88888.00 2016-05-02 06:47:03.500 123 12679.92 62.10 54553.05 88888.00 2016-05-02 06:47:03.625 123 12679.95 62.12 54553.07 88888.00 2016-05-02 06:47:03.750 123 12679.92 62.10 54553.07 88888.00 2016-05-02 06:47:03.875 123 12679.88 62.10 54553.05 88888.00 2016-05-02 06:47:04.000 123 12679.83 62.08 54553.05 88888.00 2016-05-02 06:47:04.125 123 12679.85 62.02 54553.05 88888.00 2016-05-02 06:47:04.250 123 12679.80 62.02 54553.07 88888.00 2016-05-02 06:47:04.375 123 12679.75 62.02 54553.05 88888.00 2016-05-02 06:47:04.500 123 12679.70 62.02 54553.05 88888.00 2016-05-02 06:47:04.625 123 12679.67 62.02 54553.05 88888.00 2016-05-02 06:47:04.750 123 12679.67 62.00 54553.07 88888.00 2016-05-02 06:47:04.875 123 12679.67 62.02 54553.05 88888.00 2016-05-02 06:47:05.000 123 12679.65 61.98 54553.05 88888.00 2016-05-02 06:47:05.125 123 12679.62 61.98 54553.07 88888.00 2016-05-02 06:47:05.250 123 12679.62 61.98 54553.07 88888.00 2016-05-02 06:47:05.375 123 12679.65 61.98 54553.05 88888.00 2016-05-02 06:47:05.500 123 12679.55 61.92 54553.07 88888.00 2016-05-02 06:47:05.625 123 12679.50 61.92 54553.07 88888.00 2016-05-02 06:47:05.750 123 12679.45 61.92 54553.07 88888.00 2016-05-02 06:47:05.875 123 12679.42 61.92 54553.10 88888.00 2016-05-02 06:47:06.000 123 12679.38 61.92 54553.12 88888.00 2016-05-02 06:47:06.125 123 12679.35 61.90 54553.10 88888.00 2016-05-02 06:47:06.250 123 12679.42 61.88 54553.10 88888.00 2016-05-02 06:47:06.375 123 12679.48 61.88 54553.10 88888.00 2016-05-02 06:47:06.500 123 12679.40 61.85 54553.10 88888.00 2016-05-02 06:47:06.625 123 12679.27 61.85 54553.15 88888.00 2016-05-02 06:47:06.750 123 12679.25 61.85 54553.12 88888.00 2016-05-02 06:47:06.875 123 12679.23 61.85 54553.12 88888.00 2016-05-02 06:47:07.000 123 12679.17 61.85 54553.10 88888.00 2016-05-02 06:47:07.125 123 12679.12 61.83 54553.07 88888.00 2016-05-02 06:47:07.250 123 12679.12 61.83 54553.10 88888.00 2016-05-02 06:47:07.375 123 12679.15 61.80 54553.10 88888.00 2016-05-02 06:47:07.500 123 12679.10 61.77 54553.10 88888.00 2016-05-02 06:47:07.625 123 12679.10 61.75 54553.10 88888.00 2016-05-02 06:47:07.750 123 12679.10 61.77 54553.12 88888.00 2016-05-02 06:47:07.875 123 12679.10 61.77 54553.12 88888.00 2016-05-02 06:47:08.000 123 12679.08 61.77 54553.12 88888.00 2016-05-02 06:47:08.125 123 12678.98 61.73 54553.12 88888.00 2016-05-02 06:47:08.250 123 12678.92 61.75 54553.12 88888.00 2016-05-02 06:47:08.375 123 12678.88 61.75 54553.12 88888.00 2016-05-02 06:47:08.500 123 12678.80 61.75 54553.10 88888.00 2016-05-02 06:47:08.625 123 12678.77 61.70 54553.10 88888.00 2016-05-02 06:47:08.750 123 12678.73 61.67 54553.07 88888.00 2016-05-02 06:47:08.875 123 12678.73 61.62 54553.07 88888.00 2016-05-02 06:47:09.000 123 12678.75 61.60 54553.10 88888.00 2016-05-02 06:47:09.125 123 12678.70 61.60 54553.12 88888.00 2016-05-02 06:47:09.250 123 12678.67 61.62 54553.12 88888.00 2016-05-02 06:47:09.375 123 12678.62 61.62 54553.15 88888.00 2016-05-02 06:47:09.500 123 12678.55 61.60 54553.12 88888.00 2016-05-02 06:47:09.625 123 12678.52 61.58 54553.12 88888.00 2016-05-02 06:47:09.750 123 12678.48 61.55 54553.12 88888.00 2016-05-02 06:47:09.875 123 12678.52 61.55 54553.12 88888.00 2016-05-02 06:47:10.000 123 12678.52 61.55 54553.12 88888.00 2016-05-02 06:47:10.125 123 12678.45 61.55 54553.12 88888.00 2016-05-02 06:47:10.250 123 12678.40 61.52 54553.15 88888.00 2016-05-02 06:47:10.375 123 12678.38 61.52 54553.10 88888.00 2016-05-02 06:47:10.500 123 12678.35 61.50 54553.12 88888.00 2016-05-02 06:47:10.625 123 12678.35 61.48 54553.12 88888.00 2016-05-02 06:47:10.750 123 12678.33 61.48 54553.10 88888.00 2016-05-02 06:47:10.875 123 12678.30 61.48 54553.10 88888.00 2016-05-02 06:47:11.000 123 12678.27 61.45 54553.07 88888.00 2016-05-02 06:47:11.125 123 12678.23 61.45 54553.07 88888.00 2016-05-02 06:47:11.250 123 12678.10 61.42 54553.12 88888.00 2016-05-02 06:47:11.375 123 12678.12 61.40 54553.15 88888.00 2016-05-02 06:47:11.500 123 12678.15 61.40 54553.12 88888.00 2016-05-02 06:47:11.625 123 12678.15 61.42 54553.12 88888.00 2016-05-02 06:47:11.750 123 12678.15 61.40 54553.12 88888.00 2016-05-02 06:47:11.875 123 12678.17 61.40 54553.15 88888.00 2016-05-02 06:47:12.000 123 12678.10 61.38 54553.12 88888.00 2016-05-02 06:47:12.125 123 12678.08 61.38 54553.10 88888.00 2016-05-02 06:47:12.250 123 12678.08 61.35 54553.12 88888.00 2016-05-02 06:47:12.375 123 12678.05 61.35 54553.12 88888.00 2016-05-02 06:47:12.500 123 12677.95 61.33 54553.12 88888.00 2016-05-02 06:47:12.625 123 12677.92 61.33 54553.12 88888.00 2016-05-02 06:47:12.750 123 12677.98 61.33 54553.15 88888.00 2016-05-02 06:47:12.875 123 12677.95 61.30 54553.12 88888.00 2016-05-02 06:47:13.000 123 12677.90 61.27 54553.12 88888.00 2016-05-02 06:47:13.125 123 12677.90 61.30 54553.12 88888.00 2016-05-02 06:47:13.250 123 12677.85 61.30 54553.07 88888.00 2016-05-02 06:47:13.375 123 12677.88 61.33 54553.10 88888.00 2016-05-02 06:47:13.500 123 12677.80 61.33 54553.07 88888.00 2016-05-02 06:47:13.625 123 12677.80 61.33 54553.05 88888.00 2016-05-02 06:47:13.750 123 12677.80 61.30 54553.07 88888.00 2016-05-02 06:47:13.875 123 12677.77 61.30 54553.10 88888.00 2016-05-02 06:47:14.000 123 12677.80 61.30 54553.10 88888.00 2016-05-02 06:47:14.125 123 12677.73 61.27 54553.12 88888.00 2016-05-02 06:47:14.250 123 12677.70 61.25 54553.07 88888.00 2016-05-02 06:47:14.375 123 12677.77 61.23 54553.07 88888.00 2016-05-02 06:47:14.500 123 12677.75 61.23 54553.05 88888.00 2016-05-02 06:47:14.625 123 12677.70 61.23 54553.05 88888.00 2016-05-02 06:47:14.750 123 12677.70 61.17 54553.03 88888.00 2016-05-02 06:47:14.875 123 12677.67 61.20 54553.03 88888.00 2016-05-02 06:47:15.000 123 12677.70 61.17 54553.03 88888.00 2016-05-02 06:47:15.125 123 12677.67 61.20 54553.07 88888.00 2016-05-02 06:47:15.250 123 12677.62 61.15 54553.07 88888.00 2016-05-02 06:47:15.375 123 12677.62 61.12 54553.05 88888.00 2016-05-02 06:47:15.500 123 12677.55 61.15 54553.05 88888.00 2016-05-02 06:47:15.625 123 12677.58 61.17 54553.07 88888.00 2016-05-02 06:47:15.750 123 12677.55 61.17 54553.07 88888.00 2016-05-02 06:47:15.875 123 12677.45 61.12 54553.07 88888.00 2016-05-02 06:47:16.000 123 12677.40 61.12 54553.03 88888.00 2016-05-02 06:47:16.125 123 12677.45 61.12 54553.03 88888.00 2016-05-02 06:47:16.250 123 12677.45 61.12 54553.00 88888.00 2016-05-02 06:47:16.375 123 12677.48 61.10 54553.00 88888.00 2016-05-02 06:47:16.500 123 12677.48 61.10 54552.97 88888.00 2016-05-02 06:47:16.625 123 12677.42 61.10 54553.00 88888.00 2016-05-02 06:47:16.750 123 12677.40 61.10 54553.00 88888.00 2016-05-02 06:47:16.875 123 12677.40 61.10 54553.00 88888.00 2016-05-02 06:47:17.000 123 12677.42 61.05 54553.00 88888.00 2016-05-02 06:47:17.125 123 12677.42 61.08 54553.00 88888.00 2016-05-02 06:47:17.250 123 12677.30 61.08 54553.00 88888.00 2016-05-02 06:47:17.375 123 12677.27 61.08 54552.97 88888.00 2016-05-02 06:47:17.500 123 12677.23 61.08 54553.00 88888.00 2016-05-02 06:47:17.625 123 12677.20 61.08 54553.00 88888.00 2016-05-02 06:47:17.750 123 12677.17 61.08 54553.00 88888.00 2016-05-02 06:47:17.875 123 12677.20 61.05 54552.97 88888.00 2016-05-02 06:47:18.000 123 12677.20 61.02 54553.00 88888.00 2016-05-02 06:47:18.125 123 12677.15 61.02 54552.97 88888.00 2016-05-02 06:47:18.250 123 12677.05 61.00 54553.00 88888.00 2016-05-02 06:47:18.375 123 12677.05 60.98 54552.97 88888.00 2016-05-02 06:47:18.500 123 12677.08 61.00 54552.97 88888.00 2016-05-02 06:47:18.625 123 12677.02 60.98 54552.95 88888.00 2016-05-02 06:47:18.750 123 12676.98 61.00 54552.97 88888.00 2016-05-02 06:47:18.875 123 12677.00 60.98 54552.97 88888.00 2016-05-02 06:47:19.000 123 12677.00 60.95 54553.00 88888.00 2016-05-02 06:47:19.125 123 12676.98 60.95 54553.00 88888.00 2016-05-02 06:47:19.250 123 12676.88 60.92 54552.97 88888.00 2016-05-02 06:47:19.375 123 12676.92 60.92 54552.97 88888.00 2016-05-02 06:47:19.500 123 12676.90 60.95 54552.97 88888.00 2016-05-02 06:47:19.625 123 12676.90 60.95 54552.95 88888.00 2016-05-02 06:47:19.750 123 12676.88 60.90 54552.95 88888.00 2016-05-02 06:47:19.875 123 12676.85 60.90 54552.97 88888.00 2016-05-02 06:47:20.000 123 12676.85 60.90 54552.93 88888.00 2016-05-02 06:47:20.125 123 12676.80 60.90 54552.90 88888.00 2016-05-02 06:47:20.250 123 12676.70 60.88 54552.93 88888.00 2016-05-02 06:47:20.375 123 12676.67 60.88 54552.90 88888.00 2016-05-02 06:47:20.500 123 12676.70 60.88 54552.88 88888.00 2016-05-02 06:47:20.625 123 12676.73 60.88 54552.90 88888.00 2016-05-02 06:47:20.750 123 12676.73 60.88 54552.90 88888.00 2016-05-02 06:47:20.875 123 12676.70 60.88 54552.90 88888.00 2016-05-02 06:47:21.000 123 12676.67 60.88 54552.88 88888.00 2016-05-02 06:47:21.125 123 12676.65 60.85 54552.88 88888.00 2016-05-02 06:47:21.250 123 12676.62 60.83 54552.88 88888.00 2016-05-02 06:47:21.375 123 12676.67 60.83 54552.88 88888.00 2016-05-02 06:47:21.500 123 12676.62 60.83 54552.88 88888.00 2016-05-02 06:47:21.625 123 12676.62 60.83 54552.88 88888.00 2016-05-02 06:47:21.750 123 12676.62 60.77 54552.85 88888.00 2016-05-02 06:47:21.875 123 12676.58 60.77 54552.85 88888.00 2016-05-02 06:47:22.000 123 12676.52 60.77 54552.85 88888.00 2016-05-02 06:47:22.125 123 12676.45 60.77 54552.85 88888.00 2016-05-02 06:47:22.250 123 12676.42 60.73 54552.88 88888.00 2016-05-02 06:47:22.375 123 12676.45 60.73 54552.88 88888.00 2016-05-02 06:47:22.500 123 12676.42 60.73 54552.85 88888.00 2016-05-02 06:47:22.625 123 12676.40 60.70 54552.85 88888.00 2016-05-02 06:47:22.750 123 12676.38 60.70 54552.85 88888.00 2016-05-02 06:47:22.875 123 12676.38 60.67 54552.85 88888.00 2016-05-02 06:47:23.000 123 12676.35 60.73 54552.85 88888.00 2016-05-02 06:47:23.125 123 12676.27 60.70 54552.85 88888.00 2016-05-02 06:47:23.250 123 12676.17 60.62 54552.85 88888.00 2016-05-02 06:47:23.375 123 12676.20 60.65 54552.82 88888.00 2016-05-02 06:47:23.500 123 12676.17 60.65 54552.85 88888.00 2016-05-02 06:47:23.625 123 12676.17 60.65 54552.85 88888.00 2016-05-02 06:47:23.750 123 12676.17 60.65 54552.85 88888.00 2016-05-02 06:47:23.875 123 12676.17 60.62 54552.85 88888.00 2016-05-02 06:47:24.000 123 12676.17 60.60 54552.82 88888.00 2016-05-02 06:47:24.125 123 12676.08 60.58 54552.82 88888.00 2016-05-02 06:47:24.250 123 12676.00 60.58 54552.82 88888.00 2016-05-02 06:47:24.375 123 12676.00 60.55 54552.85 88888.00 2016-05-02 06:47:24.500 123 12675.95 60.55 54552.85 88888.00 2016-05-02 06:47:24.625 123 12676.00 60.55 54552.82 88888.00 2016-05-02 06:47:24.750 123 12676.02 60.52 54552.80 88888.00 2016-05-02 06:47:24.875 123 12676.02 60.50 54552.82 88888.00 2016-05-02 06:47:25.000 123 12675.98 60.50 54552.82 88888.00 2016-05-02 06:47:25.125 123 12675.95 60.50 54552.85 88888.00 2016-05-02 06:47:25.250 123 12675.90 60.48 54552.82 88888.00 2016-05-02 06:47:25.375 123 12675.85 60.48 54552.80 88888.00 2016-05-02 06:47:25.500 123 12675.77 60.45 54552.80 88888.00 2016-05-02 06:47:25.625 123 12675.75 60.45 54552.82 88888.00 2016-05-02 06:47:25.750 123 12675.77 60.45 54552.82 88888.00 2016-05-02 06:47:25.875 123 12675.77 60.48 54552.85 88888.00 2016-05-02 06:47:26.000 123 12675.75 60.40 54552.82 88888.00 2016-05-02 06:47:26.125 123 12675.70 60.38 54552.82 88888.00 2016-05-02 06:47:26.250 123 12675.60 60.35 54552.80 88888.00 2016-05-02 06:47:26.375 123 12675.60 60.38 54552.80 88888.00 2016-05-02 06:47:26.500 123 12675.62 60.40 54552.80 88888.00 2016-05-02 06:47:26.625 123 12675.62 60.38 54552.80 88888.00 2016-05-02 06:47:26.750 123 12675.62 60.33 54552.78 88888.00 2016-05-02 06:47:26.875 123 12675.55 60.33 54552.75 88888.00 2016-05-02 06:47:27.000 123 12675.50 60.35 54552.75 88888.00 2016-05-02 06:47:27.125 123 12675.48 60.33 54552.78 88888.00 2016-05-02 06:47:27.250 123 12675.40 60.27 54552.80 88888.00 2016-05-02 06:47:27.375 123 12675.42 60.25 54552.78 88888.00 2016-05-02 06:47:27.500 123 12675.45 60.25 54552.75 88888.00 2016-05-02 06:47:27.625 123 12675.40 60.23 54552.75 88888.00 2016-05-02 06:47:27.750 123 12675.38 60.23 54552.75 88888.00 2016-05-02 06:47:27.875 123 12675.30 60.23 54552.78 88888.00 2016-05-02 06:47:28.000 123 12675.25 60.23 54552.75 88888.00 2016-05-02 06:47:28.125 123 12675.23 60.20 54552.75 88888.00 2016-05-02 06:47:28.250 123 12675.20 60.17 54552.75 88888.00 2016-05-02 06:47:28.375 123 12675.20 60.17 54552.72 88888.00 2016-05-02 06:47:28.500 123 12675.20 60.15 54552.75 88888.00 2016-05-02 06:47:28.625 123 12675.20 60.15 54552.75 88888.00 2016-05-02 06:47:28.750 123 12675.23 60.10 54552.75 88888.00 2016-05-02 06:47:28.875 123 12675.20 60.08 54552.78 88888.00 2016-05-02 06:47:29.000 123 12675.12 60.08 54552.78 88888.00 2016-05-02 06:47:29.125 123 12675.10 60.08 54552.75 88888.00 2016-05-02 06:47:29.250 123 12675.12 60.02 54552.78 88888.00 2016-05-02 06:47:29.375 123 12675.20 60.00 54552.75 88888.00 2016-05-02 06:47:29.500 123 12675.15 60.00 54552.75 88888.00 2016-05-02 06:47:29.625 123 12675.10 60.00 54552.75 88888.00 2016-05-02 06:47:29.750 123 12675.00 60.02 54552.72 88888.00 2016-05-02 06:47:29.875 123 12674.98 60.05 54552.70 88888.00 2016-05-02 06:47:30.000 123 12675.00 60.00 54552.68 88888.00 2016-05-02 06:47:30.125 123 12675.02 59.98 54552.70 88888.00 2016-05-02 06:47:30.250 123 12674.92 60.00 54552.70 88888.00 2016-05-02 06:47:30.375 123 12674.92 60.02 54552.70 88888.00 2016-05-02 06:47:30.500 123 12674.88 60.05 54552.72 88888.00 2016-05-02 06:47:30.625 123 12674.85 60.05 54552.70 88888.00 2016-05-02 06:47:30.750 123 12674.85 60.02 54552.70 88888.00 2016-05-02 06:47:30.875 123 12674.83 60.00 54552.68 88888.00 2016-05-02 06:47:31.000 123 12674.80 60.00 54552.68 88888.00 2016-05-02 06:47:31.125 123 12674.83 60.00 54552.68 88888.00 2016-05-02 06:47:31.250 123 12674.80 59.95 54552.70 88888.00 2016-05-02 06:47:31.375 123 12674.77 59.95 54552.68 88888.00 2016-05-02 06:47:31.500 123 12674.70 59.95 54552.65 88888.00 2016-05-02 06:47:31.625 123 12674.65 59.95 54552.65 88888.00 2016-05-02 06:47:31.750 123 12674.62 59.92 54552.65 88888.00 2016-05-02 06:47:31.875 123 12674.60 59.92 54552.65 88888.00 2016-05-02 06:47:32.000 123 12674.58 59.92 54552.65 88888.00 2016-05-02 06:47:32.125 123 12674.55 59.90 54552.62 88888.00 2016-05-02 06:47:32.250 123 12674.58 59.85 54552.62 88888.00 2016-05-02 06:47:32.375 123 12674.58 59.88 54552.62 88888.00 2016-05-02 06:47:32.500 123 12674.50 59.90 54552.62 88888.00 2016-05-02 06:47:32.625 123 12674.48 59.92 54552.62 88888.00 2016-05-02 06:47:32.750 123 12674.45 59.90 54552.62 88888.00 2016-05-02 06:47:32.875 123 12674.42 59.85 54552.62 88888.00 2016-05-02 06:47:33.000 123 12674.40 59.85 54552.60 88888.00 2016-05-02 06:47:33.125 123 12674.40 59.88 54552.60 88888.00 2016-05-02 06:47:33.250 123 12674.35 59.85 54552.60 88888.00 2016-05-02 06:47:33.375 123 12674.40 59.85 54552.60 88888.00 2016-05-02 06:47:33.500 123 12674.40 59.83 54552.60 88888.00 2016-05-02 06:47:33.625 123 12674.35 59.85 54552.62 88888.00 2016-05-02 06:47:33.750 123 12674.30 59.85 54552.62 88888.00 2016-05-02 06:47:33.875 123 12674.30 59.83 54552.60 88888.00 2016-05-02 06:47:34.000 123 12674.33 59.80 54552.60 88888.00 2016-05-02 06:47:34.125 123 12674.33 59.80 54552.57 88888.00 2016-05-02 06:47:34.250 123 12674.27 59.77 54552.60 88888.00 2016-05-02 06:47:34.375 123 12674.27 59.83 54552.60 88888.00 2016-05-02 06:47:34.500 123 12674.25 59.80 54552.57 88888.00 2016-05-02 06:47:34.625 123 12674.23 59.77 54552.55 88888.00 2016-05-02 06:47:34.750 123 12674.23 59.77 54552.55 88888.00 2016-05-02 06:47:34.875 123 12674.20 59.77 54552.55 88888.00 2016-05-02 06:47:35.000 123 12674.15 59.77 54552.53 88888.00 2016-05-02 06:47:35.125 123 12674.12 59.77 54552.53 88888.00 2016-05-02 06:47:35.250 123 12674.12 59.75 54552.53 88888.00 2016-05-02 06:47:35.375 123 12674.15 59.77 54552.53 88888.00 2016-05-02 06:47:35.500 123 12674.10 59.77 54552.55 88888.00 2016-05-02 06:47:35.625 123 12674.02 59.77 54552.53 88888.00 2016-05-02 06:47:35.750 123 12673.95 59.75 54552.53 88888.00 2016-05-02 06:47:35.875 123 12673.98 59.75 54552.50 88888.00 2016-05-02 06:47:36.000 123 12674.02 59.75 54552.50 88888.00 2016-05-02 06:47:36.125 123 12674.02 59.75 54552.50 88888.00 2016-05-02 06:47:36.250 123 12673.98 59.73 54552.50 88888.00 2016-05-02 06:47:36.375 123 12674.02 59.73 54552.50 88888.00 2016-05-02 06:47:36.500 123 12673.98 59.70 54552.50 88888.00 2016-05-02 06:47:36.625 123 12673.95 59.73 54552.47 88888.00 2016-05-02 06:47:36.750 123 12673.88 59.73 54552.50 88888.00 2016-05-02 06:47:36.875 123 12673.85 59.73 54552.50 88888.00 2016-05-02 06:47:37.000 123 12673.88 59.73 54552.50 88888.00 2016-05-02 06:47:37.125 123 12673.83 59.73 54552.45 88888.00 2016-05-02 06:47:37.250 123 12673.80 59.70 54552.43 88888.00 2016-05-02 06:47:37.375 123 12673.77 59.73 54552.43 88888.00 2016-05-02 06:47:37.500 123 12673.77 59.75 54552.45 88888.00 2016-05-02 06:47:37.625 123 12673.80 59.77 54552.43 88888.00 2016-05-02 06:47:37.750 123 12673.77 59.75 54552.43 88888.00 2016-05-02 06:47:37.875 123 12673.83 59.73 54552.43 88888.00 2016-05-02 06:47:38.000 123 12673.83 59.77 54552.43 88888.00 2016-05-02 06:47:38.125 123 12673.83 59.75 54552.40 88888.00 2016-05-02 06:47:38.250 123 12673.75 59.75 54552.40 88888.00 2016-05-02 06:47:38.375 123 12673.73 59.77 54552.43 88888.00 2016-05-02 06:47:38.500 123 12673.75 59.80 54552.40 88888.00 2016-05-02 06:47:38.625 123 12673.77 59.77 54552.40 88888.00 2016-05-02 06:47:38.750 123 12673.73 59.77 54552.40 88888.00 2016-05-02 06:47:38.875 123 12673.70 59.77 54552.40 88888.00 2016-05-02 06:47:39.000 123 12673.75 59.77 54552.38 88888.00 2016-05-02 06:47:39.125 123 12673.70 59.77 54552.35 88888.00 2016-05-02 06:47:39.250 123 12673.70 59.77 54552.38 88888.00 2016-05-02 06:47:39.375 123 12673.75 59.85 54552.38 88888.00 2016-05-02 06:47:39.500 123 12673.70 59.83 54552.35 88888.00 2016-05-02 06:47:39.625 123 12673.65 59.85 54552.32 88888.00 2016-05-02 06:47:39.750 123 12673.60 59.85 54552.35 88888.00 2016-05-02 06:47:39.875 123 12673.70 59.85 54552.32 88888.00 2016-05-02 06:47:40.000 123 12673.75 59.88 54552.32 88888.00 2016-05-02 06:47:40.125 123 12673.73 59.88 54552.30 88888.00 2016-05-02 06:47:40.250 123 12673.73 59.88 54552.30 88888.00 2016-05-02 06:47:40.375 123 12673.83 59.90 54552.30 88888.00 2016-05-02 06:47:40.500 123 12673.77 59.92 54552.30 88888.00 2016-05-02 06:47:40.625 123 12673.65 59.92 54552.25 88888.00 2016-05-02 06:47:40.750 123 12673.65 59.95 54552.22 88888.00 2016-05-02 06:47:40.875 123 12673.67 59.95 54552.22 88888.00 2016-05-02 06:47:41.000 123 12673.73 60.00 54552.22 88888.00 2016-05-02 06:47:41.125 123 12673.75 59.98 54552.22 88888.00 2016-05-02 06:47:41.250 123 12673.73 59.98 54552.22 88888.00 2016-05-02 06:47:41.375 123 12673.80 59.98 54552.22 88888.00 2016-05-02 06:47:41.500 123 12673.77 60.00 54552.20 88888.00 2016-05-02 06:47:41.625 123 12673.73 60.00 54552.20 88888.00 2016-05-02 06:47:41.750 123 12673.73 60.00 54552.18 88888.00 2016-05-02 06:47:41.875 123 12673.75 60.00 54552.20 88888.00 2016-05-02 06:47:42.000 123 12673.73 60.05 54552.18 88888.00 2016-05-02 06:47:42.125 123 12673.67 60.05 54552.15 88888.00 2016-05-02 06:47:42.250 123 12673.70 60.02 54552.15 88888.00 2016-05-02 06:47:42.375 123 12673.75 60.05 54552.18 88888.00 2016-05-02 06:47:42.500 123 12673.73 60.05 54552.15 88888.00 2016-05-02 06:47:42.625 123 12673.73 60.05 54552.15 88888.00 2016-05-02 06:47:42.750 123 12673.73 60.05 54552.12 88888.00 2016-05-02 06:47:42.875 123 12673.77 60.05 54552.15 88888.00 2016-05-02 06:47:43.000 123 12673.73 60.05 54552.12 88888.00 2016-05-02 06:47:43.125 123 12673.70 60.12 54552.15 88888.00 2016-05-02 06:47:43.250 123 12673.70 60.08 54552.10 88888.00 2016-05-02 06:47:43.375 123 12673.73 60.08 54552.10 88888.00 2016-05-02 06:47:43.500 123 12673.73 60.08 54552.07 88888.00 2016-05-02 06:47:43.625 123 12673.65 60.08 54552.10 88888.00 2016-05-02 06:47:43.750 123 12673.55 60.08 54552.10 88888.00 2016-05-02 06:47:43.875 123 12673.58 60.08 54552.07 88888.00 2016-05-02 06:47:44.000 123 12673.67 60.05 54552.07 88888.00 2016-05-02 06:47:44.125 123 12673.70 60.08 54552.07 88888.00 2016-05-02 06:47:44.250 123 12673.65 60.08 54552.07 88888.00 2016-05-02 06:47:44.375 123 12673.62 60.05 54552.05 88888.00 2016-05-02 06:47:44.500 123 12673.55 60.08 54552.03 88888.00 2016-05-02 06:47:44.625 123 12673.55 60.08 54552.03 88888.00 2016-05-02 06:47:44.750 123 12673.60 60.10 54552.03 88888.00 2016-05-02 06:47:44.875 123 12673.58 60.08 54552.03 88888.00 2016-05-02 06:47:45.000 123 12673.52 60.05 54552.03 88888.00 2016-05-02 06:47:45.125 123 12673.52 60.08 54552.00 88888.00 2016-05-02 06:47:45.250 123 12673.52 60.08 54552.00 88888.00 2016-05-02 06:47:45.375 123 12673.55 60.08 54551.97 88888.00 2016-05-02 06:47:45.500 123 12673.52 60.08 54551.97 88888.00 2016-05-02 06:47:45.625 123 12673.55 60.05 54551.97 88888.00 2016-05-02 06:47:45.750 123 12673.55 60.05 54552.00 88888.00 2016-05-02 06:47:45.875 123 12673.60 60.05 54552.00 88888.00 2016-05-02 06:47:46.000 123 12673.60 60.05 54551.95 88888.00 2016-05-02 06:47:46.125 123 12673.55 60.08 54551.97 88888.00 2016-05-02 06:47:46.250 123 12673.45 60.08 54551.97 88888.00 2016-05-02 06:47:46.375 123 12673.42 60.08 54552.00 88888.00 2016-05-02 06:47:46.500 123 12673.45 60.08 54552.00 88888.00 2016-05-02 06:47:46.625 123 12673.42 60.05 54551.97 88888.00 2016-05-02 06:47:46.750 123 12673.42 60.05 54551.97 88888.00 2016-05-02 06:47:46.875 123 12673.45 60.05 54551.95 88888.00 2016-05-02 06:47:47.000 123 12673.42 60.02 54551.93 88888.00 2016-05-02 06:47:47.125 123 12673.42 60.02 54551.97 88888.00 2016-05-02 06:47:47.250 123 12673.40 60.00 54551.95 88888.00 2016-05-02 06:47:47.375 123 12673.42 60.02 54551.93 88888.00 2016-05-02 06:47:47.500 123 12673.45 60.05 54551.95 88888.00 2016-05-02 06:47:47.625 123 12673.42 60.05 54551.93 88888.00 2016-05-02 06:47:47.750 123 12673.45 60.05 54551.93 88888.00 2016-05-02 06:47:47.875 123 12673.48 60.05 54551.93 88888.00 2016-05-02 06:47:48.000 123 12673.42 60.02 54551.90 88888.00 2016-05-02 06:47:48.125 123 12673.40 60.02 54551.93 88888.00 2016-05-02 06:47:48.250 123 12673.35 60.05 54551.90 88888.00 2016-05-02 06:47:48.375 123 12673.35 60.08 54551.90 88888.00 2016-05-02 06:47:48.500 123 12673.35 60.08 54551.90 88888.00 2016-05-02 06:47:48.625 123 12673.38 60.05 54551.93 88888.00 2016-05-02 06:47:48.750 123 12673.33 60.05 54551.90 88888.00 2016-05-02 06:47:48.875 123 12673.25 60.02 54551.90 88888.00 2016-05-02 06:47:49.000 123 12673.23 60.05 54551.90 88888.00 2016-05-02 06:47:49.125 123 12673.25 60.02 54551.90 88888.00 2016-05-02 06:47:49.250 123 12673.27 60.02 54551.90 88888.00 2016-05-02 06:47:49.375 123 12673.30 60.02 54551.88 88888.00 2016-05-02 06:47:49.500 123 12673.27 60.02 54551.90 88888.00 2016-05-02 06:47:49.625 123 12673.25 60.02 54551.90 88888.00 2016-05-02 06:47:49.750 123 12673.17 60.02 54551.93 88888.00 2016-05-02 06:47:49.875 123 12673.20 60.00 54551.93 88888.00 2016-05-02 06:47:50.000 123 12673.17 60.00 54551.90 88888.00 2016-05-02 06:47:50.125 123 12673.12 60.00 54551.90 88888.00 2016-05-02 06:47:50.250 123 12673.02 59.98 54551.90 88888.00 2016-05-02 06:47:50.375 123 12673.05 60.00 54551.90 88888.00 2016-05-02 06:47:50.500 123 12673.10 60.00 54551.88 88888.00 2016-05-02 06:47:50.625 123 12673.10 60.02 54551.85 88888.00 2016-05-02 06:47:50.750 123 12673.10 60.05 54551.82 88888.00 2016-05-02 06:47:50.875 123 12673.08 60.00 54551.85 88888.00 2016-05-02 06:47:51.000 123 12673.08 59.98 54551.82 88888.00 2016-05-02 06:47:51.125 123 12673.12 60.02 54551.85 88888.00 2016-05-02 06:47:51.250 123 12673.15 60.02 54551.85 88888.00 2016-05-02 06:47:51.375 123 12673.12 60.00 54551.80 88888.00 2016-05-02 06:47:51.500 123 12673.05 59.98 54551.80 88888.00 2016-05-02 06:47:51.625 123 12673.08 59.98 54551.80 88888.00 2016-05-02 06:47:51.750 123 12673.12 59.98 54551.80 88888.00 2016-05-02 06:47:51.875 123 12673.17 59.98 54551.80 88888.00 2016-05-02 06:47:52.000 123 12673.15 59.95 54551.80 88888.00 2016-05-02 06:47:52.125 123 12673.08 59.95 54551.80 88888.00 2016-05-02 06:47:52.250 123 12673.08 59.95 54551.82 88888.00 2016-05-02 06:47:52.375 123 12673.10 59.95 54551.82 88888.00 2016-05-02 06:47:52.500 123 12673.12 59.95 54551.80 88888.00 2016-05-02 06:47:52.625 123 12673.08 59.95 54551.80 88888.00 2016-05-02 06:47:52.750 123 12673.02 59.95 54551.78 88888.00 2016-05-02 06:47:52.875 123 12672.95 59.90 54551.80 88888.00 2016-05-02 06:47:53.000 123 12672.95 59.90 54551.78 88888.00 2016-05-02 06:47:53.125 123 12672.98 59.90 54551.78 88888.00 2016-05-02 06:47:53.250 123 12672.95 59.90 54551.75 88888.00 2016-05-02 06:47:53.375 123 12672.95 59.90 54551.72 88888.00 2016-05-02 06:47:53.500 123 12672.98 59.90 54551.72 88888.00 2016-05-02 06:47:53.625 123 12673.05 59.92 54551.75 88888.00 2016-05-02 06:47:53.750 123 12673.05 59.92 54551.75 88888.00 2016-05-02 06:47:53.875 123 12673.00 59.92 54551.75 88888.00 2016-05-02 06:47:54.000 123 12673.00 59.90 54551.75 88888.00 2016-05-02 06:47:54.125 123 12673.02 59.88 54551.75 88888.00 2016-05-02 06:47:54.250 123 12673.05 59.88 54551.75 88888.00 2016-05-02 06:47:54.375 123 12673.02 59.88 54551.72 88888.00 2016-05-02 06:47:54.500 123 12673.02 59.88 54551.72 88888.00 2016-05-02 06:47:54.625 123 12673.02 59.90 54551.70 88888.00 2016-05-02 06:47:54.750 123 12673.02 59.92 54551.72 88888.00 2016-05-02 06:47:54.875 123 12673.05 59.92 54551.72 88888.00 2016-05-02 06:47:55.000 123 12673.02 59.88 54551.68 88888.00 2016-05-02 06:47:55.125 123 12672.98 59.88 54551.70 88888.00 2016-05-02 06:47:55.250 123 12672.95 59.90 54551.72 88888.00 2016-05-02 06:47:55.375 123 12672.95 59.92 54551.75 88888.00 2016-05-02 06:47:55.500 123 12672.98 59.92 54551.72 88888.00 2016-05-02 06:47:55.625 123 12672.98 59.90 54551.68 88888.00 2016-05-02 06:47:55.750 123 12673.00 59.92 54551.68 88888.00 2016-05-02 06:47:55.875 123 12672.98 59.92 54551.70 88888.00 2016-05-02 06:47:56.000 123 12672.95 59.92 54551.68 88888.00 2016-05-02 06:47:56.125 123 12672.90 59.95 54551.70 88888.00 2016-05-02 06:47:56.250 123 12672.88 59.98 54551.70 88888.00 2016-05-02 06:47:56.375 123 12672.90 59.98 54551.68 88888.00 2016-05-02 06:47:56.500 123 12672.92 59.98 54551.68 88888.00 2016-05-02 06:47:56.625 123 12673.00 59.98 54551.65 88888.00 2016-05-02 06:47:56.750 123 12673.00 60.00 54551.62 88888.00 2016-05-02 06:47:56.875 123 12672.95 60.00 54551.62 88888.00 2016-05-02 06:47:57.000 123 12672.98 60.00 54551.60 88888.00 2016-05-02 06:47:57.125 123 12672.98 60.02 54551.62 88888.00 2016-05-02 06:47:57.250 123 12672.92 60.00 54551.65 88888.00 2016-05-02 06:47:57.375 123 12672.98 60.00 54551.65 88888.00 2016-05-02 06:47:57.500 123 12672.98 60.00 54551.65 88888.00 2016-05-02 06:47:57.625 123 12672.98 60.00 54551.62 88888.00 2016-05-02 06:47:57.750 123 12672.98 60.00 54551.60 88888.00 2016-05-02 06:47:57.875 123 12673.00 60.02 54551.57 88888.00 2016-05-02 06:47:58.000 123 12673.00 60.00 54551.57 88888.00 2016-05-02 06:47:58.125 123 12672.98 60.00 54551.55 88888.00 2016-05-02 06:47:58.250 123 12673.00 60.00 54551.57 88888.00 2016-05-02 06:47:58.375 123 12673.02 60.00 54551.57 88888.00 2016-05-02 06:47:58.500 123 12673.08 60.02 54551.55 88888.00 2016-05-02 06:47:58.625 123 12673.02 60.02 54551.53 88888.00 2016-05-02 06:47:58.750 123 12673.02 60.02 54551.55 88888.00 2016-05-02 06:47:58.875 123 12673.05 60.00 54551.55 88888.00 2016-05-02 06:47:59.000 123 12673.05 60.00 54551.55 88888.00 2016-05-02 06:47:59.125 123 12673.08 60.00 54551.55 88888.00 2016-05-02 06:47:59.250 123 12673.02 60.00 54551.53 88888.00 2016-05-02 06:47:59.375 123 12673.08 60.00 54551.53 88888.00 2016-05-02 06:47:59.500 123 12673.10 59.98 54551.53 88888.00 2016-05-02 06:47:59.625 123 12673.17 60.00 54551.53 88888.00 2016-05-02 06:47:59.750 123 12673.12 60.00 54551.53 88888.00 2016-05-02 06:47:59.875 123 12673.15 59.98 54551.53 88888.00 2016-05-02 06:48:00.000 123 12673.17 59.95 54551.53 88888.00 2016-05-02 06:48:00.125 123 12673.17 59.98 54551.55 88888.00 2016-05-02 06:48:00.250 123 12673.23 59.98 54551.53 88888.00 2016-05-02 06:48:00.375 123 12673.17 59.98 54551.50 88888.00 2016-05-02 06:48:00.500 123 12673.15 59.98 54551.50 88888.00 2016-05-02 06:48:00.625 123 12673.12 60.00 54551.50 88888.00 2016-05-02 06:48:00.750 123 12673.15 60.00 54551.50 88888.00 2016-05-02 06:48:00.875 123 12673.17 60.00 54551.47 88888.00 2016-05-02 06:48:01.000 123 12673.17 59.95 54551.47 88888.00 2016-05-02 06:48:01.125 123 12673.20 59.95 54551.47 88888.00 2016-05-02 06:48:01.250 123 12673.20 59.92 54551.47 88888.00 2016-05-02 06:48:01.375 123 12673.20 59.92 54551.47 88888.00 2016-05-02 06:48:01.500 123 12673.20 59.92 54551.45 88888.00 2016-05-02 06:48:01.625 123 12673.17 59.92 54551.47 88888.00 2016-05-02 06:48:01.750 123 12673.15 59.92 54551.47 88888.00 2016-05-02 06:48:01.875 123 12673.20 59.92 54551.47 88888.00 2016-05-02 06:48:02.000 123 12673.23 59.92 54551.45 88888.00 2016-05-02 06:48:02.125 123 12673.17 59.88 54551.47 88888.00 2016-05-02 06:48:02.250 123 12673.08 59.88 54551.47 88888.00 2016-05-02 06:48:02.375 123 12673.12 59.92 54551.47 88888.00 2016-05-02 06:48:02.500 123 12673.15 59.90 54551.45 88888.00 2016-05-02 06:48:02.625 123 12673.12 59.88 54551.43 88888.00 2016-05-02 06:48:02.750 123 12673.12 59.85 54551.43 88888.00 2016-05-02 06:48:02.875 123 12673.10 59.85 54551.43 88888.00 2016-05-02 06:48:03.000 123 12673.08 59.83 54551.45 88888.00 2016-05-02 06:48:03.125 123 12673.12 59.83 54551.47 88888.00 2016-05-02 06:48:03.250 123 12673.08 59.83 54551.45 88888.00 2016-05-02 06:48:03.375 123 12673.08 59.85 54551.47 88888.00 2016-05-02 06:48:03.500 123 12673.10 59.88 54551.50 88888.00 2016-05-02 06:48:03.625 123 12673.08 59.85 54551.47 88888.00 2016-05-02 06:48:03.750 123 12673.05 59.83 54551.50 88888.00 2016-05-02 06:48:03.875 123 12673.00 59.83 54551.50 88888.00 2016-05-02 06:48:04.000 123 12673.00 59.83 54551.47 88888.00 2016-05-02 06:48:04.125 123 12673.02 59.80 54551.50 88888.00 2016-05-02 06:48:04.250 123 12673.00 59.80 54551.53 88888.00 2016-05-02 06:48:04.375 123 12673.00 59.80 54551.50 88888.00 2016-05-02 06:48:04.500 123 12672.98 59.77 54551.50 88888.00 2016-05-02 06:48:04.625 123 12672.98 59.80 54551.50 88888.00 2016-05-02 06:48:04.750 123 12673.00 59.83 54551.50 88888.00 2016-05-02 06:48:04.875 123 12672.98 59.75 54551.47 88888.00 2016-05-02 06:48:05.000 123 12672.92 59.73 54551.45 88888.00 2016-05-02 06:48:05.125 123 12672.92 59.70 54551.47 88888.00 2016-05-02 06:48:05.250 123 12672.90 59.70 54551.47 88888.00 2016-05-02 06:48:05.375 123 12672.92 59.73 54551.47 88888.00 2016-05-02 06:48:05.500 123 12672.90 59.75 54551.47 88888.00 2016-05-02 06:48:05.625 123 12672.90 59.70 54551.45 88888.00 2016-05-02 06:48:05.750 123 12672.88 59.67 54551.45 88888.00 2016-05-02 06:48:05.875 123 12672.90 59.67 54551.47 88888.00 2016-05-02 06:48:06.000 123 12672.90 59.65 54551.47 88888.00 2016-05-02 06:48:06.125 123 12672.85 59.65 54551.47 88888.00 2016-05-02 06:48:06.250 123 12672.80 59.62 54551.47 88888.00 2016-05-02 06:48:06.375 123 12672.83 59.65 54551.47 88888.00 2016-05-02 06:48:06.500 123 12672.83 59.65 54551.47 88888.00 2016-05-02 06:48:06.625 123 12672.83 59.65 54551.45 88888.00 2016-05-02 06:48:06.750 123 12672.83 59.62 54551.47 88888.00 2016-05-02 06:48:06.875 123 12672.83 59.65 54551.47 88888.00 2016-05-02 06:48:07.000 123 12672.77 59.62 54551.47 88888.00 2016-05-02 06:48:07.125 123 12672.83 59.60 54551.50 88888.00 2016-05-02 06:48:07.250 123 12672.77 59.58 54551.53 88888.00 2016-05-02 06:48:07.375 123 12672.73 59.58 54551.50 88888.00 2016-05-02 06:48:07.500 123 12672.75 59.55 54551.50 88888.00 2016-05-02 06:48:07.625 123 12672.77 59.60 54551.50 88888.00 2016-05-02 06:48:07.750 123 12672.73 59.60 54551.50 88888.00 2016-05-02 06:48:07.875 123 12672.70 59.58 54551.47 88888.00 2016-05-02 06:48:08.000 123 12672.67 59.58 54551.43 88888.00 2016-05-02 06:48:08.125 123 12672.70 59.52 54551.47 88888.00 2016-05-02 06:48:08.250 123 12672.65 59.52 54551.47 88888.00 2016-05-02 06:48:08.375 123 12672.70 59.52 54551.47 88888.00 2016-05-02 06:48:08.500 123 12672.70 59.52 54551.45 88888.00 2016-05-02 06:48:08.625 123 12672.67 59.55 54551.43 88888.00 2016-05-02 06:48:08.750 123 12672.67 59.58 54551.45 88888.00 2016-05-02 06:48:08.875 123 12672.65 59.55 54551.47 88888.00 2016-05-02 06:48:09.000 123 12672.62 59.50 54551.45 88888.00 2016-05-02 06:48:09.125 123 12672.58 59.52 54551.47 88888.00 2016-05-02 06:48:09.250 123 12672.48 59.50 54551.50 88888.00 2016-05-02 06:48:09.375 123 12672.52 59.52 54551.47 88888.00 2016-05-02 06:48:09.500 123 12672.58 59.50 54551.47 88888.00 2016-05-02 06:48:09.625 123 12672.55 59.50 54551.45 88888.00 2016-05-02 06:48:09.750 123 12672.58 59.48 54551.43 88888.00 2016-05-02 06:48:09.875 123 12672.58 59.45 54551.43 88888.00 2016-05-02 06:48:10.000 123 12672.60 59.48 54551.43 88888.00 2016-05-02 06:48:10.125 123 12672.60 59.50 54551.43 88888.00 2016-05-02 06:48:10.250 123 12672.60 59.50 54551.43 88888.00 2016-05-02 06:48:10.375 123 12672.55 59.45 54551.43 88888.00 2016-05-02 06:48:10.500 123 12672.52 59.40 54551.40 88888.00 2016-05-02 06:48:10.625 123 12672.50 59.45 54551.40 88888.00 2016-05-02 06:48:10.750 123 12672.55 59.48 54551.40 88888.00 2016-05-02 06:48:10.875 123 12672.55 59.48 54551.40 88888.00 2016-05-02 06:48:11.000 123 12672.52 59.48 54551.43 88888.00 2016-05-02 06:48:11.125 123 12672.55 59.48 54551.43 88888.00 2016-05-02 06:48:11.250 123 12672.55 59.42 54551.45 88888.00 2016-05-02 06:48:11.375 123 12672.55 59.42 54551.40 88888.00 2016-05-02 06:48:11.500 123 12672.48 59.42 54551.40 88888.00 2016-05-02 06:48:11.625 123 12672.48 59.42 54551.40 88888.00 2016-05-02 06:48:11.750 123 12672.52 59.40 54551.40 88888.00 2016-05-02 06:48:11.875 123 12672.62 59.40 54551.40 88888.00 2016-05-02 06:48:12.000 123 12672.62 59.40 54551.43 88888.00 2016-05-02 06:48:12.125 123 12672.60 59.42 54551.43 88888.00 2016-05-02 06:48:12.250 123 12672.52 59.40 54551.40 88888.00 2016-05-02 06:48:12.375 123 12672.48 59.40 54551.40 88888.00 2016-05-02 06:48:12.500 123 12672.42 59.40 54551.40 88888.00 2016-05-02 06:48:12.625 123 12672.45 59.42 54551.43 88888.00 2016-05-02 06:48:12.750 123 12672.55 59.40 54551.43 88888.00 2016-05-02 06:48:12.875 123 12672.50 59.38 54551.43 88888.00 2016-05-02 06:48:13.000 123 12672.45 59.38 54551.43 88888.00 2016-05-02 06:48:13.125 123 12672.48 59.40 54551.43 88888.00 2016-05-02 06:48:13.250 123 12672.50 59.38 54551.43 88888.00 2016-05-02 06:48:13.375 123 12672.55 59.33 54551.43 88888.00 2016-05-02 06:48:13.500 123 12672.48 59.38 54551.40 88888.00 2016-05-02 06:48:13.625 123 12672.48 59.38 54551.43 88888.00 2016-05-02 06:48:13.750 123 12672.48 59.38 54551.43 88888.00 2016-05-02 06:48:13.875 123 12672.42 59.38 54551.43 88888.00 2016-05-02 06:48:14.000 123 12672.42 59.33 54551.43 88888.00 2016-05-02 06:48:14.125 123 12672.48 59.35 54551.43 88888.00 2016-05-02 06:48:14.250 123 12672.50 59.35 54551.40 88888.00 2016-05-02 06:48:14.375 123 12672.50 59.35 54551.40 88888.00 2016-05-02 06:48:14.500 123 12672.48 59.33 54551.40 88888.00 2016-05-02 06:48:14.625 123 12672.45 59.33 54551.40 88888.00 2016-05-02 06:48:14.750 123 12672.42 59.35 54551.40 88888.00 2016-05-02 06:48:14.875 123 12672.42 59.38 54551.40 88888.00 2016-05-02 06:48:15.000 123 12672.40 59.35 54551.38 88888.00 2016-05-02 06:48:15.125 123 12672.40 59.33 54551.40 88888.00 2016-05-02 06:48:15.250 123 12672.38 59.30 54551.38 88888.00 2016-05-02 06:48:15.375 123 12672.40 59.33 54551.38 88888.00 2016-05-02 06:48:15.500 123 12672.40 59.33 54551.38 88888.00 2016-05-02 06:48:15.625 123 12672.42 59.30 54551.38 88888.00 2016-05-02 06:48:15.750 123 12672.45 59.30 54551.38 88888.00 2016-05-02 06:48:15.875 123 12672.45 59.27 54551.38 88888.00 2016-05-02 06:48:16.000 123 12672.45 59.25 54551.38 88888.00 2016-05-02 06:48:16.125 123 12672.42 59.23 54551.38 88888.00 2016-05-02 06:48:16.250 123 12672.38 59.20 54551.35 88888.00 2016-05-02 06:48:16.375 123 12672.45 59.23 54551.38 88888.00 2016-05-02 06:48:16.500 123 12672.45 59.23 54551.40 88888.00 2016-05-02 06:48:16.625 123 12672.38 59.27 54551.40 88888.00 2016-05-02 06:48:16.750 123 12672.42 59.30 54551.38 88888.00 2016-05-02 06:48:16.875 123 12672.48 59.27 54551.38 88888.00 2016-05-02 06:48:17.000 123 12672.50 59.25 54551.35 88888.00 2016-05-02 06:48:17.125 123 12672.52 59.23 54551.38 88888.00 2016-05-02 06:48:17.250 123 12672.52 59.23 54551.35 88888.00 2016-05-02 06:48:17.375 123 12672.48 59.23 54551.35 88888.00 2016-05-02 06:48:17.500 123 12672.40 59.20 54551.35 88888.00 2016-05-02 06:48:17.625 123 12672.38 59.17 54551.32 88888.00 2016-05-02 06:48:17.750 123 12672.40 59.17 54551.35 88888.00 2016-05-02 06:48:17.875 123 12672.40 59.15 54551.35 88888.00 2016-05-02 06:48:18.000 123 12672.38 59.15 54551.35 88888.00 2016-05-02 06:48:18.125 123 12672.35 59.12 54551.38 88888.00 2016-05-02 06:48:18.250 123 12672.35 59.12 54551.35 88888.00 2016-05-02 06:48:18.375 123 12672.30 59.12 54551.38 88888.00 2016-05-02 06:48:18.500 123 12672.30 59.12 54551.38 88888.00 2016-05-02 06:48:18.625 123 12672.27 59.10 54551.38 88888.00 2016-05-02 06:48:18.750 123 12672.30 59.05 54551.35 88888.00 2016-05-02 06:48:18.875 123 12672.35 59.02 54551.35 88888.00 2016-05-02 06:48:19.000 123 12672.38 59.00 54551.35 88888.00 2016-05-02 06:48:19.125 123 12672.33 59.00 54551.35 88888.00 2016-05-02 06:48:19.250 123 12672.27 58.98 54551.35 88888.00 2016-05-02 06:48:19.375 123 12672.27 58.98 54551.35 88888.00 2016-05-02 06:48:19.500 123 12672.23 58.98 54551.38 88888.00 2016-05-02 06:48:19.625 123 12672.20 58.95 54551.38 88888.00 2016-05-02 06:48:19.750 123 12672.20 58.92 54551.35 88888.00 2016-05-02 06:48:19.875 123 12672.20 58.90 54551.35 88888.00 2016-05-02 06:48:20.000 123 12672.20 58.90 54551.35 88888.00 2016-05-02 06:48:20.125 123 12672.17 58.88 54551.38 88888.00 2016-05-02 06:48:20.250 123 12672.20 58.88 54551.38 88888.00 2016-05-02 06:48:20.375 123 12672.20 58.88 54551.38 88888.00 2016-05-02 06:48:20.500 123 12672.25 58.85 54551.35 88888.00 2016-05-02 06:48:20.625 123 12672.27 58.85 54551.35 88888.00 2016-05-02 06:48:20.750 123 12672.20 58.85 54551.35 88888.00 2016-05-02 06:48:20.875 123 12672.17 58.83 54551.35 88888.00 2016-05-02 06:48:21.000 123 12672.17 58.77 54551.35 88888.00 2016-05-02 06:48:21.125 123 12672.17 58.75 54551.35 88888.00 2016-05-02 06:48:21.250 123 12672.15 58.73 54551.35 88888.00 2016-05-02 06:48:21.375 123 12672.10 58.75 54551.38 88888.00 2016-05-02 06:48:21.500 123 12672.08 58.75 54551.35 88888.00 2016-05-02 06:48:21.625 123 12672.08 58.75 54551.38 88888.00 2016-05-02 06:48:21.750 123 12672.00 58.75 54551.38 88888.00 2016-05-02 06:48:21.875 123 12671.95 58.70 54551.38 88888.00 2016-05-02 06:48:22.000 123 12671.92 58.70 54551.35 88888.00 2016-05-02 06:48:22.125 123 12671.98 58.70 54551.38 88888.00 2016-05-02 06:48:22.250 123 12671.98 58.67 54551.38 88888.00 2016-05-02 06:48:22.375 123 12671.98 58.67 54551.38 88888.00 2016-05-02 06:48:22.500 123 12671.95 58.65 54551.43 88888.00 2016-05-02 06:48:22.625 123 12671.92 58.60 54551.43 88888.00 2016-05-02 06:48:22.750 123 12671.92 58.60 54551.40 88888.00 2016-05-02 06:48:22.875 123 12671.92 58.58 54551.40 88888.00 2016-05-02 06:48:23.000 123 12671.90 58.52 54551.38 88888.00 2016-05-02 06:48:23.125 123 12671.90 58.52 54551.40 88888.00 2016-05-02 06:48:23.250 123 12671.88 58.52 54551.43 88888.00 2016-05-02 06:48:23.375 123 12671.85 58.52 54551.43 88888.00 2016-05-02 06:48:23.500 123 12671.80 58.48 54551.40 88888.00 2016-05-02 06:48:23.625 123 12671.85 58.48 54551.40 88888.00 2016-05-02 06:48:23.750 123 12671.90 58.45 54551.38 88888.00 2016-05-02 06:48:23.875 123 12671.88 58.45 54551.40 88888.00 2016-05-02 06:48:24.000 123 12671.83 58.45 54551.38 88888.00 2016-05-02 06:48:24.125 123 12671.83 58.45 54551.40 88888.00 2016-05-02 06:48:24.250 123 12671.75 58.42 54551.40 88888.00 2016-05-02 06:48:24.375 123 12671.73 58.40 54551.40 88888.00 2016-05-02 06:48:24.500 123 12671.73 58.40 54551.35 88888.00 2016-05-02 06:48:24.625 123 12671.75 58.35 54551.35 88888.00 2016-05-02 06:48:24.750 123 12671.77 58.35 54551.35 88888.00 2016-05-02 06:48:24.875 123 12671.73 58.35 54551.38 88888.00 2016-05-02 06:48:25.000 123 12671.75 58.33 54551.40 88888.00 2016-05-02 06:48:25.125 123 12671.77 58.33 54551.40 88888.00 2016-05-02 06:48:25.250 123 12671.77 58.27 54551.40 88888.00 2016-05-02 06:48:25.375 123 12671.70 58.27 54551.38 88888.00 2016-05-02 06:48:25.500 123 12671.70 58.27 54551.40 88888.00 2016-05-02 06:48:25.625 123 12671.62 58.27 54551.38 88888.00 2016-05-02 06:48:25.750 123 12671.58 58.25 54551.38 88888.00 2016-05-02 06:48:25.875 123 12671.55 58.23 54551.40 88888.00 2016-05-02 06:48:26.000 123 12671.58 58.20 54551.40 88888.00 2016-05-02 06:48:26.125 123 12671.55 58.15 54551.40 88888.00 2016-05-02 06:48:26.250 123 12671.52 58.15 54551.40 88888.00 2016-05-02 06:48:26.375 123 12671.58 58.17 54551.38 88888.00 2016-05-02 06:48:26.500 123 12671.52 58.12 54551.40 88888.00 2016-05-02 06:48:26.625 123 12671.48 58.10 54551.40 88888.00 2016-05-02 06:48:26.750 123 12671.45 58.08 54551.40 88888.00 2016-05-02 06:48:26.875 123 12671.48 58.05 54551.43 88888.00 2016-05-02 06:48:27.000 123 12671.45 58.02 54551.43 88888.00 2016-05-02 06:48:27.125 123 12671.45 58.00 54551.43 88888.00 2016-05-02 06:48:27.250 123 12671.45 57.95 54551.43 88888.00 2016-05-02 06:48:27.375 123 12671.42 57.98 54551.43 88888.00 2016-05-02 06:48:27.500 123 12671.33 58.00 54551.43 88888.00 2016-05-02 06:48:27.625 123 12671.27 57.95 54551.43 88888.00 2016-05-02 06:48:27.750 123 12671.30 57.92 54551.43 88888.00 2016-05-02 06:48:27.875 123 12671.33 57.90 54551.43 88888.00 2016-05-02 06:48:28.000 123 12671.30 57.88 54551.40 88888.00 2016-05-02 06:48:28.125 123 12671.27 57.88 54551.43 88888.00 2016-05-02 06:48:28.250 123 12671.27 57.85 54551.43 88888.00 2016-05-02 06:48:28.375 123 12671.30 57.85 54551.43 88888.00 2016-05-02 06:48:28.500 123 12671.30 57.85 54551.45 88888.00 2016-05-02 06:48:28.625 123 12671.25 57.80 54551.43 88888.00 2016-05-02 06:48:28.750 123 12671.15 57.80 54551.43 88888.00 2016-05-02 06:48:28.875 123 12671.12 57.75 54551.40 88888.00 2016-05-02 06:48:29.000 123 12671.20 57.75 54551.40 88888.00 2016-05-02 06:48:29.125 123 12671.23 57.75 54551.43 88888.00 2016-05-02 06:48:29.250 123 12671.20 57.70 54551.43 88888.00 2016-05-02 06:48:29.375 123 12671.17 57.70 54551.43 88888.00 2016-05-02 06:48:29.500 123 12671.17 57.70 54551.43 88888.00 2016-05-02 06:48:29.625 123 12671.20 57.70 54551.45 88888.00 2016-05-02 06:48:29.750 123 12671.17 57.70 54551.45 88888.00 2016-05-02 06:48:29.875 123 12671.17 57.67 54551.43 88888.00 2016-05-02 06:48:30.000 123 12671.17 57.65 54551.40 88888.00 2016-05-02 06:48:30.125 123 12671.12 57.65 54551.43 88888.00 2016-05-02 06:48:30.250 123 12671.08 57.60 54551.43 88888.00 2016-05-02 06:48:30.375 123 12671.12 57.60 54551.40 88888.00 2016-05-02 06:48:30.500 123 12671.10 57.60 54551.43 88888.00 2016-05-02 06:48:30.625 123 12671.05 57.58 54551.40 88888.00 2016-05-02 06:48:30.750 123 12671.05 57.55 54551.38 88888.00 2016-05-02 06:48:30.875 123 12671.05 57.55 54551.40 88888.00 2016-05-02 06:48:31.000 123 12671.02 57.55 54551.40 88888.00 2016-05-02 06:48:31.125 123 12671.02 57.55 54551.40 88888.00 2016-05-02 06:48:31.250 123 12671.02 57.50 54551.43 88888.00 2016-05-02 06:48:31.375 123 12671.05 57.50 54551.43 88888.00 2016-05-02 06:48:31.500 123 12671.00 57.50 54551.43 88888.00 2016-05-02 06:48:31.625 123 12670.92 57.48 54551.43 88888.00 2016-05-02 06:48:31.750 123 12670.92 57.45 54551.43 88888.00 2016-05-02 06:48:31.875 123 12670.98 57.45 54551.40 88888.00 2016-05-02 06:48:32.000 123 12671.05 57.42 54551.40 88888.00 2016-05-02 06:48:32.125 123 12670.98 57.42 54551.43 88888.00 2016-05-02 06:48:32.250 123 12670.83 57.40 54551.43 88888.00 2016-05-02 06:48:32.375 123 12670.85 57.38 54551.43 88888.00 2016-05-02 06:48:32.500 123 12670.88 57.38 54551.43 88888.00 2016-05-02 06:48:32.625 123 12670.90 57.38 54551.43 88888.00 2016-05-02 06:48:32.750 123 12670.92 57.38 54551.43 88888.00 2016-05-02 06:48:32.875 123 12670.90 57.38 54551.43 88888.00 2016-05-02 06:48:33.000 123 12670.85 57.33 54551.43 88888.00 2016-05-02 06:48:33.125 123 12670.83 57.30 54551.45 88888.00 2016-05-02 06:48:33.250 123 12670.80 57.33 54551.45 88888.00 2016-05-02 06:48:33.375 123 12670.80 57.33 54551.43 88888.00 2016-05-02 06:48:33.500 123 12670.83 57.35 54551.43 88888.00 2016-05-02 06:48:33.625 123 12670.88 57.30 54551.43 88888.00 2016-05-02 06:48:33.750 123 12670.85 57.27 54551.45 88888.00 2016-05-02 06:48:33.875 123 12670.83 57.27 54551.45 88888.00 2016-05-02 06:48:34.000 123 12670.83 57.23 54551.45 88888.00 2016-05-02 06:48:34.125 123 12670.77 57.23 54551.45 88888.00 2016-05-02 06:48:34.250 123 12670.70 57.23 54551.45 88888.00 2016-05-02 06:48:34.375 123 12670.75 57.17 54551.45 88888.00 2016-05-02 06:48:34.500 123 12670.83 57.17 54551.45 88888.00 2016-05-02 06:48:34.625 123 12670.80 57.20 54551.45 88888.00 2016-05-02 06:48:34.750 123 12670.80 57.17 54551.45 88888.00 2016-05-02 06:48:34.875 123 12670.77 57.17 54551.43 88888.00 2016-05-02 06:48:35.000 123 12670.75 57.17 54551.43 88888.00 2016-05-02 06:48:35.125 123 12670.75 57.12 54551.45 88888.00 2016-05-02 06:48:35.250 123 12670.67 57.08 54551.47 88888.00 2016-05-02 06:48:35.375 123 12670.70 57.08 54551.45 88888.00 2016-05-02 06:48:35.500 123 12670.67 57.05 54551.43 88888.00 2016-05-02 06:48:35.625 123 12670.67 57.02 54551.43 88888.00 2016-05-02 06:48:35.750 123 12670.67 57.00 54551.43 88888.00 2016-05-02 06:48:35.875 123 12670.70 57.00 54551.43 88888.00 2016-05-02 06:48:36.000 123 12670.70 56.98 54551.43 88888.00 2016-05-02 06:48:36.125 123 12670.67 56.98 54551.43 88888.00 2016-05-02 06:48:36.250 123 12670.60 56.95 54551.43 88888.00 2016-05-02 06:48:36.375 123 12670.60 56.95 54551.43 88888.00 2016-05-02 06:48:36.500 123 12670.62 56.95 54551.43 88888.00 2016-05-02 06:48:36.625 123 12670.60 56.92 54551.43 88888.00 2016-05-02 06:48:36.750 123 12670.58 56.90 54551.43 88888.00 2016-05-02 06:48:36.875 123 12670.58 56.88 54551.45 88888.00 2016-05-02 06:48:37.000 123 12670.50 56.85 54551.43 88888.00 2016-05-02 06:48:37.125 123 12670.42 56.85 54551.43 88888.00 2016-05-02 06:48:37.250 123 12670.40 56.83 54551.45 88888.00 2016-05-02 06:48:37.375 123 12670.38 56.83 54551.43 88888.00 2016-05-02 06:48:37.500 123 12670.35 56.80 54551.43 88888.00 2016-05-02 06:48:37.625 123 12670.38 56.77 54551.43 88888.00 2016-05-02 06:48:37.750 123 12670.40 56.77 54551.40 88888.00 2016-05-02 06:48:37.875 123 12670.40 56.75 54551.40 88888.00 2016-05-02 06:48:38.000 123 12670.40 56.75 54551.40 88888.00 2016-05-02 06:48:38.125 123 12670.42 56.73 54551.45 88888.00 2016-05-02 06:48:38.250 123 12670.35 56.65 54551.43 88888.00 2016-05-02 06:48:38.375 123 12670.30 56.70 54551.43 88888.00 2016-05-02 06:48:38.500 123 12670.20 56.67 54551.45 88888.00 2016-05-02 06:48:38.625 123 12670.20 56.65 54551.45 88888.00 2016-05-02 06:48:38.750 123 12670.20 56.60 54551.45 88888.00 2016-05-02 06:48:38.875 123 12670.20 56.60 54551.45 88888.00 2016-05-02 06:48:39.000 123 12670.15 56.60 54551.43 88888.00 2016-05-02 06:48:39.125 123 12670.17 56.58 54551.43 88888.00 2016-05-02 06:48:39.250 123 12670.15 56.52 54551.43 88888.00 2016-05-02 06:48:39.375 123 12670.17 56.52 54551.45 88888.00 2016-05-02 06:48:39.500 123 12670.17 56.52 54551.43 88888.00 2016-05-02 06:48:39.625 123 12670.10 56.55 54551.45 88888.00 2016-05-02 06:48:39.750 123 12670.08 56.50 54551.43 88888.00 2016-05-02 06:48:39.875 123 12670.02 56.48 54551.45 88888.00 2016-05-02 06:48:40.000 123 12670.00 56.48 54551.45 88888.00 2016-05-02 06:48:40.125 123 12669.95 56.48 54551.45 88888.00 2016-05-02 06:48:40.250 123 12669.92 56.45 54551.45 88888.00 2016-05-02 06:48:40.375 123 12670.00 56.42 54551.45 88888.00 2016-05-02 06:48:40.500 123 12670.00 56.40 54551.40 88888.00 2016-05-02 06:48:40.625 123 12670.00 56.38 54551.40 88888.00 2016-05-02 06:48:40.750 123 12669.95 56.40 54551.43 88888.00 2016-05-02 06:48:40.875 123 12669.90 56.38 54551.43 88888.00 2016-05-02 06:48:41.000 123 12669.88 56.33 54551.40 88888.00 2016-05-02 06:48:41.125 123 12669.85 56.30 54551.40 88888.00 2016-05-02 06:48:41.250 123 12669.83 56.25 54551.43 88888.00 2016-05-02 06:48:41.375 123 12669.83 56.27 54551.40 88888.00 2016-05-02 06:48:41.500 123 12669.88 56.27 54551.43 88888.00 2016-05-02 06:48:41.625 123 12669.85 56.25 54551.43 88888.00 2016-05-02 06:48:41.750 123 12669.77 56.23 54551.40 88888.00 2016-05-02 06:48:41.875 123 12669.75 56.23 54551.40 88888.00 2016-05-02 06:48:42.000 123 12669.80 56.23 54551.40 88888.00 2016-05-02 06:48:42.125 123 12669.83 56.20 54551.43 88888.00 2016-05-02 06:48:42.250 123 12669.75 56.15 54551.43 88888.00 2016-05-02 06:48:42.375 123 12669.73 56.17 54551.43 88888.00 2016-05-02 06:48:42.500 123 12669.67 56.15 54551.40 88888.00 2016-05-02 06:48:42.625 123 12669.70 56.15 54551.40 88888.00 2016-05-02 06:48:42.750 123 12669.67 56.10 54551.40 88888.00 2016-05-02 06:48:42.875 123 12669.62 56.12 54551.40 88888.00 2016-05-02 06:48:43.000 123 12669.60 56.10 54551.40 88888.00 2016-05-02 06:48:43.125 123 12669.60 56.08 54551.43 88888.00 2016-05-02 06:48:43.250 123 12669.60 56.08 54551.43 88888.00 2016-05-02 06:48:43.375 123 12669.58 56.05 54551.43 88888.00 2016-05-02 06:48:43.500 123 12669.55 56.05 54551.40 88888.00 2016-05-02 06:48:43.625 123 12669.55 56.02 54551.40 88888.00 2016-05-02 06:48:43.750 123 12669.58 56.00 54551.43 88888.00 2016-05-02 06:48:43.875 123 12669.58 56.00 54551.43 88888.00 2016-05-02 06:48:44.000 123 12669.55 55.98 54551.43 88888.00 2016-05-02 06:48:44.125 123 12669.52 55.98 54551.43 88888.00 2016-05-02 06:48:44.250 123 12669.50 55.92 54551.43 88888.00 2016-05-02 06:48:44.375 123 12669.50 55.90 54551.40 88888.00 2016-05-02 06:48:44.500 123 12669.52 55.90 54551.40 88888.00 2016-05-02 06:48:44.625 123 12669.55 55.88 54551.38 88888.00 2016-05-02 06:48:44.750 123 12669.52 55.88 54551.40 88888.00 2016-05-02 06:48:44.875 123 12669.45 55.85 54551.43 88888.00 2016-05-02 06:48:45.000 123 12669.42 55.85 54551.40 88888.00 2016-05-02 06:48:45.125 123 12669.50 55.85 54551.40 88888.00 2016-05-02 06:48:45.250 123 12669.50 55.77 54551.43 88888.00 2016-05-02 06:48:45.375 123 12669.45 55.77 54551.45 88888.00 2016-05-02 06:48:45.500 123 12669.38 55.75 54551.43 88888.00 2016-05-02 06:48:45.625 123 12669.38 55.75 54551.43 88888.00 2016-05-02 06:48:45.750 123 12669.40 55.73 54551.43 88888.00 2016-05-02 06:48:45.875 123 12669.40 55.70 54551.43 88888.00 2016-05-02 06:48:46.000 123 12669.40 55.70 54551.43 88888.00 2016-05-02 06:48:46.125 123 12669.40 55.70 54551.43 88888.00 2016-05-02 06:48:46.250 123 12669.33 55.65 54551.45 88888.00 2016-05-02 06:48:46.375 123 12669.30 55.62 54551.43 88888.00 2016-05-02 06:48:46.500 123 12669.33 55.62 54551.45 88888.00 2016-05-02 06:48:46.625 123 12669.38 55.60 54551.43 88888.00 2016-05-02 06:48:46.750 123 12669.33 55.58 54551.40 88888.00 2016-05-02 06:48:46.875 123 12669.33 55.58 54551.43 88888.00 2016-05-02 06:48:47.000 123 12669.38 55.55 54551.43 88888.00 2016-05-02 06:48:47.125 123 12669.33 55.52 54551.43 88888.00 2016-05-02 06:48:47.250 123 12669.25 55.52 54551.45 88888.00 2016-05-02 06:48:47.375 123 12669.23 55.50 54551.43 88888.00 2016-05-02 06:48:47.500 123 12669.20 55.48 54551.40 88888.00 2016-05-02 06:48:47.625 123 12669.17 55.45 54551.40 88888.00 2016-05-02 06:48:47.750 123 12669.20 55.45 54551.38 88888.00 2016-05-02 06:48:47.875 123 12669.23 55.42 54551.43 88888.00 2016-05-02 06:48:48.000 123 12669.25 55.40 54551.43 88888.00 2016-05-02 06:48:48.125 123 12669.23 55.40 54551.45 88888.00 2016-05-02 06:48:48.250 123 12669.20 55.38 54551.45 88888.00 2016-05-02 06:48:48.375 123 12669.17 55.35 54551.43 88888.00 2016-05-02 06:48:48.500 123 12669.15 55.35 54551.45 88888.00 2016-05-02 06:48:48.625 123 12669.17 55.35 54551.45 88888.00 2016-05-02 06:48:48.750 123 12669.20 55.35 54551.43 88888.00 2016-05-02 06:48:48.875 123 12669.17 55.30 54551.38 88888.00 2016-05-02 06:48:49.000 123 12669.15 55.27 54551.40 88888.00 2016-05-02 06:48:49.125 123 12669.15 55.30 54551.43 88888.00 2016-05-02 06:48:49.250 123 12669.15 55.25 54551.43 88888.00 2016-05-02 06:48:49.375 123 12669.23 55.25 54551.43 88888.00 2016-05-02 06:48:49.500 123 12669.20 55.23 54551.40 88888.00 2016-05-02 06:48:49.625 123 12669.17 55.23 54551.40 88888.00 2016-05-02 06:48:49.750 123 12669.15 55.20 54551.40 88888.00 2016-05-02 06:48:49.875 123 12669.12 55.17 54551.40 88888.00 2016-05-02 06:48:50.000 123 12669.20 55.17 54551.40 88888.00 2016-05-02 06:48:50.125 123 12669.17 55.15 54551.40 88888.00 2016-05-02 06:48:50.250 123 12669.12 55.12 54551.40 88888.00 2016-05-02 06:48:50.375 123 12669.12 55.12 54551.40 88888.00 2016-05-02 06:48:50.500 123 12669.10 55.12 54551.43 88888.00 2016-05-02 06:48:50.625 123 12669.12 55.10 54551.40 88888.00 2016-05-02 06:48:50.750 123 12669.10 55.08 54551.38 88888.00 2016-05-02 06:48:50.875 123 12669.10 55.05 54551.40 88888.00 2016-05-02 06:48:51.000 123 12669.05 55.08 54551.38 88888.00 2016-05-02 06:48:51.125 123 12669.00 55.02 54551.40 88888.00 2016-05-02 06:48:51.250 123 12669.00 55.00 54551.40 88888.00 2016-05-02 06:48:51.375 123 12669.00 55.02 54551.40 88888.00 2016-05-02 06:48:51.500 123 12669.00 54.98 54551.38 88888.00 2016-05-02 06:48:51.625 123 12669.00 54.92 54551.40 88888.00 2016-05-02 06:48:51.750 123 12669.05 54.90 54551.40 88888.00 2016-05-02 06:48:51.875 123 12669.08 54.92 54551.40 88888.00 2016-05-02 06:48:52.000 123 12669.00 54.90 54551.40 88888.00 2016-05-02 06:48:52.125 123 12669.00 54.88 54551.40 88888.00 2016-05-02 06:48:52.250 123 12669.00 54.85 54551.40 88888.00 2016-05-02 06:48:52.375 123 12669.05 54.85 54551.43 88888.00 2016-05-02 06:48:52.500 123 12669.08 54.83 54551.40 88888.00 2016-05-02 06:48:52.625 123 12669.02 54.83 54551.43 88888.00 2016-05-02 06:48:52.750 123 12669.00 54.80 54551.43 88888.00 2016-05-02 06:48:52.875 123 12669.02 54.77 54551.40 88888.00 2016-05-02 06:48:53.000 123 12669.00 54.77 54551.38 88888.00 2016-05-02 06:48:53.125 123 12668.98 54.73 54551.40 88888.00 2016-05-02 06:48:53.250 123 12668.95 54.70 54551.38 88888.00 2016-05-02 06:48:53.375 123 12668.92 54.70 54551.38 88888.00 2016-05-02 06:48:53.500 123 12668.90 54.70 54551.40 88888.00 2016-05-02 06:48:53.625 123 12668.90 54.70 54551.40 88888.00 2016-05-02 06:48:53.750 123 12668.85 54.67 54551.40 88888.00 2016-05-02 06:48:53.875 123 12668.83 54.65 54551.43 88888.00 2016-05-02 06:48:54.000 123 12668.85 54.62 54551.40 88888.00 2016-05-02 06:48:54.125 123 12668.88 54.62 54551.40 88888.00 2016-05-02 06:48:54.250 123 12668.92 54.62 54551.38 88888.00 2016-05-02 06:48:54.375 123 12668.90 54.60 54551.38 88888.00 2016-05-02 06:48:54.500 123 12668.85 54.55 54551.38 88888.00 2016-05-02 06:48:54.625 123 12668.88 54.55 54551.38 88888.00 2016-05-02 06:48:54.750 123 12668.92 54.58 54551.35 88888.00 2016-05-02 06:48:54.875 123 12668.92 54.52 54551.35 88888.00 2016-05-02 06:48:55.000 123 12668.92 54.50 54551.35 88888.00 2016-05-02 06:48:55.125 123 12668.88 54.50 54551.35 88888.00 2016-05-02 06:48:55.250 123 12668.83 54.52 54551.38 88888.00 2016-05-02 06:48:55.375 123 12668.85 54.52 54551.38 88888.00 2016-05-02 06:48:55.500 123 12668.83 54.50 54551.38 88888.00 2016-05-02 06:48:55.625 123 12668.83 54.48 54551.38 88888.00 2016-05-02 06:48:55.750 123 12668.80 54.45 54551.35 88888.00 2016-05-02 06:48:55.875 123 12668.83 54.45 54551.35 88888.00 2016-05-02 06:48:56.000 123 12668.83 54.42 54551.35 88888.00 2016-05-02 06:48:56.125 123 12668.83 54.40 54551.35 88888.00 2016-05-02 06:48:56.250 123 12668.75 54.40 54551.35 88888.00 2016-05-02 06:48:56.375 123 12668.73 54.40 54551.30 88888.00 2016-05-02 06:48:56.500 123 12668.73 54.40 54551.28 88888.00 2016-05-02 06:48:56.625 123 12668.80 54.40 54551.30 88888.00 2016-05-02 06:48:56.750 123 12668.80 54.35 54551.30 88888.00 2016-05-02 06:48:56.875 123 12668.77 54.38 54551.28 88888.00 2016-05-02 06:48:57.000 123 12668.75 54.38 54551.30 88888.00 2016-05-02 06:48:57.125 123 12668.73 54.35 54551.32 88888.00 2016-05-02 06:48:57.250 123 12668.73 54.30 54551.30 88888.00 2016-05-02 06:48:57.375 123 12668.75 54.30 54551.32 88888.00 2016-05-02 06:48:57.500 123 12668.73 54.30 54551.32 88888.00 2016-05-02 06:48:57.625 123 12668.70 54.30 54551.35 88888.00 2016-05-02 06:48:57.750 123 12668.65 54.30 54551.32 88888.00 2016-05-02 06:48:57.875 123 12668.70 54.30 54551.32 88888.00 2016-05-02 06:48:58.000 123 12668.67 54.27 54551.32 88888.00 2016-05-02 06:48:58.125 123 12668.60 54.27 54551.35 88888.00 2016-05-02 06:48:58.250 123 12668.55 54.20 54551.32 88888.00 2016-05-02 06:48:58.375 123 12668.65 54.17 54551.32 88888.00 2016-05-02 06:48:58.500 123 12668.62 54.15 54551.32 88888.00 2016-05-02 06:48:58.625 123 12668.62 54.17 54551.35 88888.00 2016-05-02 06:48:58.750 123 12668.60 54.17 54551.32 88888.00 2016-05-02 06:48:58.875 123 12668.62 54.15 54551.35 88888.00 2016-05-02 06:48:59.000 123 12668.60 54.12 54551.35 88888.00 2016-05-02 06:48:59.125 123 12668.55 54.12 54551.35 88888.00 2016-05-02 06:48:59.250 123 12668.55 54.10 54551.32 88888.00 2016-05-02 06:48:59.375 123 12668.60 54.08 54551.30 88888.00 2016-05-02 06:48:59.500 123 12668.52 54.08 54551.32 88888.00 2016-05-02 06:48:59.625 123 12668.52 54.05 54551.32 88888.00 2016-05-02 06:48:59.750 123 12668.60 54.10 54551.30 88888.00 2016-05-02 06:48:59.875 123 12668.58 54.08 54551.30 88888.00 2016-05-02 06:49:00.000 123 12668.50 54.02 54551.30 88888.00 2016-05-02 06:49:00.125 123 12668.48 54.02 54551.32 88888.00 2016-05-02 06:49:00.250 123 12668.45 54.02 54551.32 88888.00 2016-05-02 06:49:00.375 123 12668.48 54.05 54551.32 88888.00 2016-05-02 06:49:00.500 123 12668.52 54.02 54551.30 88888.00 2016-05-02 06:49:00.625 123 12668.60 54.00 54551.32 88888.00 2016-05-02 06:49:00.750 123 12668.60 54.00 54551.32 88888.00 2016-05-02 06:49:00.875 123 12668.55 53.98 54551.30 88888.00 2016-05-02 06:49:01.000 123 12668.58 54.00 54551.28 88888.00 2016-05-02 06:49:01.125 123 12668.58 53.98 54551.30 88888.00 2016-05-02 06:49:01.250 123 12668.52 53.98 54551.28 88888.00 2016-05-02 06:49:01.375 123 12668.50 53.98 54551.28 88888.00 2016-05-02 06:49:01.500 123 12668.52 53.98 54551.28 88888.00 2016-05-02 06:49:01.625 123 12668.60 53.95 54551.28 88888.00 2016-05-02 06:49:01.750 123 12668.52 53.92 54551.28 88888.00 2016-05-02 06:49:01.875 123 12668.50 53.92 54551.28 88888.00 2016-05-02 06:49:02.000 123 12668.55 53.92 54551.22 88888.00 2016-05-02 06:49:02.125 123 12668.55 53.92 54551.25 88888.00 2016-05-02 06:49:02.250 123 12668.52 53.90 54551.28 88888.00 2016-05-02 06:49:02.375 123 12668.58 53.90 54551.28 88888.00 2016-05-02 06:49:02.500 123 12668.58 53.90 54551.22 88888.00 2016-05-02 06:49:02.625 123 12668.60 53.88 54551.22 88888.00 2016-05-02 06:49:02.750 123 12668.58 53.88 54551.22 88888.00 2016-05-02 06:49:02.875 123 12668.58 53.85 54551.25 88888.00 2016-05-02 06:49:03.000 123 12668.65 53.85 54551.25 88888.00 2016-05-02 06:49:03.125 123 12668.67 53.83 54551.25 88888.00 2016-05-02 06:49:03.250 123 12668.65 53.80 54551.25 88888.00 2016-05-02 06:49:03.375 123 12668.60 53.83 54551.22 88888.00 2016-05-02 06:49:03.500 123 12668.58 53.83 54551.22 88888.00 2016-05-02 06:49:03.625 123 12668.65 53.80 54551.22 88888.00 2016-05-02 06:49:03.750 123 12668.62 53.83 54551.22 88888.00 2016-05-02 06:49:03.875 123 12668.70 53.80 54551.22 88888.00 2016-05-02 06:49:04.000 123 12668.67 53.80 54551.20 88888.00 2016-05-02 06:49:04.125 123 12668.62 53.80 54551.20 88888.00 2016-05-02 06:49:04.250 123 12668.62 53.77 54551.20 88888.00 2016-05-02 06:49:04.375 123 12668.67 53.77 54551.20 88888.00 2016-05-02 06:49:04.500 123 12668.67 53.77 54551.18 88888.00 2016-05-02 06:49:04.625 123 12668.65 53.75 54551.18 88888.00 2016-05-02 06:49:04.750 123 12668.60 53.70 54551.20 88888.00 2016-05-02 06:49:04.875 123 12668.60 53.70 54551.20 88888.00 2016-05-02 06:49:05.000 123 12668.65 53.70 54551.20 88888.00 2016-05-02 06:49:05.125 123 12668.67 53.70 54551.20 88888.00 2016-05-02 06:49:05.250 123 12668.67 53.67 54551.18 88888.00 2016-05-02 06:49:05.375 123 12668.70 53.70 54551.15 88888.00 2016-05-02 06:49:05.500 123 12668.62 53.70 54551.15 88888.00 2016-05-02 06:49:05.625 123 12668.65 53.67 54551.15 88888.00 2016-05-02 06:49:05.750 123 12668.70 53.65 54551.15 88888.00 2016-05-02 06:49:05.875 123 12668.70 53.65 54551.15 88888.00 2016-05-02 06:49:06.000 123 12668.70 53.62 54551.15 88888.00 2016-05-02 06:49:06.125 123 12668.70 53.62 54551.15 88888.00 2016-05-02 06:49:06.250 123 12668.67 53.60 54551.15 88888.00 2016-05-02 06:49:06.375 123 12668.73 53.60 54551.15 88888.00 2016-05-02 06:49:06.500 123 12668.70 53.60 54551.12 88888.00 2016-05-02 06:49:06.625 123 12668.62 53.62 54551.12 88888.00 2016-05-02 06:49:06.750 123 12668.62 53.62 54551.12 88888.00 2016-05-02 06:49:06.875 123 12668.70 53.62 54551.15 88888.00 2016-05-02 06:49:07.000 123 12668.77 53.62 54551.12 88888.00 2016-05-02 06:49:07.125 123 12668.73 53.60 54551.12 88888.00 2016-05-02 06:49:07.250 123 12668.67 53.60 54551.15 88888.00 2016-05-02 06:49:07.375 123 12668.62 53.60 54551.15 88888.00 2016-05-02 06:49:07.500 123 12668.62 53.60 54551.18 88888.00 2016-05-02 06:49:07.625 123 12668.67 53.58 54551.18 88888.00 2016-05-02 06:49:07.750 123 12668.73 53.58 54551.18 88888.00 2016-05-02 06:49:07.875 123 12668.75 53.58 54551.18 88888.00 2016-05-02 06:49:08.000 123 12668.73 53.55 54551.15 88888.00 2016-05-02 06:49:08.125 123 12668.67 53.55 54551.15 88888.00 2016-05-02 06:49:08.250 123 12668.75 53.52 54551.15 88888.00 2016-05-02 06:49:08.375 123 12668.77 53.55 54551.18 88888.00 2016-05-02 06:49:08.500 123 12668.73 53.55 54551.15 88888.00 2016-05-02 06:49:08.625 123 12668.70 53.55 54551.15 88888.00 2016-05-02 06:49:08.750 123 12668.77 53.55 54551.15 88888.00 2016-05-02 06:49:08.875 123 12668.80 53.52 54551.15 88888.00 2016-05-02 06:49:09.000 123 12668.80 53.50 54551.12 88888.00 2016-05-02 06:49:09.125 123 12668.80 53.50 54551.15 88888.00 2016-05-02 06:49:09.250 123 12668.75 53.48 54551.15 88888.00 2016-05-02 06:49:09.375 123 12668.73 53.48 54551.12 88888.00 2016-05-02 06:49:09.500 123 12668.73 53.50 54551.12 88888.00 2016-05-02 06:49:09.625 123 12668.80 53.48 54551.15 88888.00 2016-05-02 06:49:09.750 123 12668.85 53.48 54551.15 88888.00 2016-05-02 06:49:09.875 123 12668.80 53.45 54551.15 88888.00 2016-05-02 06:49:10.000 123 12668.75 53.45 54551.12 88888.00 2016-05-02 06:49:10.125 123 12668.77 53.45 54551.12 88888.00 2016-05-02 06:49:10.250 123 12668.77 53.45 54551.12 88888.00 2016-05-02 06:49:10.375 123 12668.77 53.48 54551.12 88888.00 2016-05-02 06:49:10.500 123 12668.80 53.45 54551.07 88888.00 2016-05-02 06:49:10.625 123 12668.83 53.45 54551.07 88888.00 2016-05-02 06:49:10.750 123 12668.83 53.45 54551.10 88888.00 2016-05-02 06:49:10.875 123 12668.83 53.42 54551.07 88888.00 2016-05-02 06:49:11.000 123 12668.80 53.40 54551.05 88888.00 2016-05-02 06:49:11.125 123 12668.77 53.42 54551.07 88888.00 2016-05-02 06:49:11.250 123 12668.77 53.42 54551.07 88888.00 2016-05-02 06:49:11.375 123 12668.80 53.45 54551.07 88888.00 2016-05-02 06:49:11.500 123 12668.88 53.45 54551.05 88888.00 2016-05-02 06:49:11.625 123 12668.83 53.45 54551.05 88888.00 2016-05-02 06:49:11.750 123 12668.77 53.42 54551.05 88888.00 2016-05-02 06:49:11.875 123 12668.77 53.40 54551.07 88888.00 2016-05-02 06:49:12.000 123 12668.83 53.38 54551.03 88888.00 2016-05-02 06:49:12.125 123 12668.83 53.35 54551.07 88888.00 2016-05-02 06:49:12.250 123 12668.85 53.40 54551.10 88888.00 2016-05-02 06:49:12.375 123 12668.88 53.42 54551.07 88888.00 2016-05-02 06:49:12.500 123 12668.83 53.42 54551.07 88888.00 2016-05-02 06:49:12.625 123 12668.83 53.38 54551.07 88888.00 2016-05-02 06:49:12.750 123 12668.88 53.35 54551.05 88888.00 2016-05-02 06:49:12.875 123 12668.90 53.35 54551.05 88888.00 2016-05-02 06:49:13.000 123 12668.90 53.33 54551.03 88888.00 2016-05-02 06:49:13.125 123 12668.92 53.33 54551.03 88888.00 2016-05-02 06:49:13.250 123 12668.88 53.35 54551.05 88888.00 2016-05-02 06:49:13.375 123 12668.92 53.38 54551.05 88888.00 2016-05-02 06:49:13.500 123 12668.95 53.35 54551.05 88888.00 2016-05-02 06:49:13.625 123 12668.98 53.35 54551.03 88888.00 2016-05-02 06:49:13.750 123 12668.98 53.35 54551.00 88888.00 2016-05-02 06:49:13.875 123 12668.98 53.35 54551.00 88888.00 2016-05-02 06:49:14.000 123 12668.98 53.33 54551.00 88888.00 2016-05-02 06:49:14.125 123 12669.00 53.35 54551.00 88888.00 2016-05-02 06:49:14.250 123 12669.05 53.35 54551.03 88888.00 2016-05-02 06:49:14.375 123 12669.00 53.38 54551.03 88888.00 2016-05-02 06:49:14.500 123 12668.95 53.35 54551.03 88888.00 2016-05-02 06:49:14.625 123 12668.98 53.33 54551.00 88888.00 2016-05-02 06:49:14.750 123 12668.98 53.33 54551.00 88888.00 2016-05-02 06:49:14.875 123 12669.02 53.35 54551.03 88888.00 2016-05-02 06:49:15.000 123 12669.02 53.33 54551.00 88888.00 2016-05-02 06:49:15.125 123 12669.00 53.33 54551.03 88888.00 2016-05-02 06:49:15.250 123 12669.05 53.33 54551.00 88888.00 2016-05-02 06:49:15.375 123 12669.08 53.33 54550.97 88888.00 2016-05-02 06:49:15.500 123 12669.00 53.27 54550.97 88888.00 2016-05-02 06:49:15.625 123 12669.05 53.30 54551.00 88888.00 2016-05-02 06:49:15.750 123 12669.12 53.33 54550.97 88888.00 2016-05-02 06:49:15.875 123 12669.23 53.30 54550.97 88888.00 2016-05-02 06:49:16.000 123 12669.25 53.30 54550.97 88888.00 2016-05-02 06:49:16.125 123 12669.23 53.33 54551.00 88888.00 2016-05-02 06:49:16.250 123 12669.23 53.33 54551.00 88888.00 2016-05-02 06:49:16.375 123 12669.20 53.30 54550.97 88888.00 2016-05-02 06:49:16.500 123 12669.23 53.30 54550.97 88888.00 2016-05-02 06:49:16.625 123 12669.23 53.33 54551.00 88888.00 2016-05-02 06:49:16.750 123 12669.25 53.35 54551.00 88888.00 2016-05-02 06:49:16.875 123 12669.30 53.33 54551.00 88888.00 2016-05-02 06:49:17.000 123 12669.27 53.30 54550.97 88888.00 2016-05-02 06:49:17.125 123 12669.27 53.30 54550.97 88888.00 2016-05-02 06:49:17.250 123 12669.25 53.30 54550.97 88888.00 2016-05-02 06:49:17.375 123 12669.25 53.33 54550.97 88888.00 2016-05-02 06:49:17.500 123 12669.20 53.33 54550.97 88888.00 2016-05-02 06:49:17.625 123 12669.25 53.33 54550.95 88888.00 2016-05-02 06:49:17.750 123 12669.30 53.33 54550.95 88888.00 2016-05-02 06:49:17.875 123 12669.35 53.33 54550.93 88888.00 2016-05-02 06:49:18.000 123 12669.30 53.35 54550.93 88888.00 2016-05-02 06:49:18.125 123 12669.27 53.35 54550.95 88888.00 2016-05-02 06:49:18.250 123 12669.33 53.33 54550.97 88888.00 2016-05-02 06:49:18.375 123 12669.33 53.35 54550.95 88888.00 2016-05-02 06:49:18.500 123 12669.33 53.33 54550.95 88888.00 2016-05-02 06:49:18.625 123 12669.38 53.35 54550.93 88888.00 2016-05-02 06:49:18.750 123 12669.38 53.35 54550.90 88888.00 2016-05-02 06:49:18.875 123 12669.40 53.35 54550.90 88888.00 2016-05-02 06:49:19.000 123 12669.40 53.33 54550.93 88888.00 2016-05-02 06:49:19.125 123 12669.40 53.30 54550.93 88888.00 2016-05-02 06:49:19.250 123 12669.40 53.33 54550.95 88888.00 2016-05-02 06:49:19.375 123 12669.45 53.35 54550.93 88888.00 2016-05-02 06:49:19.500 123 12669.42 53.35 54550.93 88888.00 2016-05-02 06:49:19.625 123 12669.40 53.33 54550.90 88888.00 2016-05-02 06:49:19.750 123 12669.42 53.35 54550.90 88888.00 2016-05-02 06:49:19.875 123 12669.48 53.38 54550.90 88888.00 2016-05-02 06:49:20.000 123 12669.48 53.38 54550.90 88888.00 2016-05-02 06:49:20.125 123 12669.52 53.38 54550.93 88888.00 2016-05-02 06:49:20.250 123 12669.55 53.35 54550.93 88888.00 2016-05-02 06:49:20.375 123 12669.58 53.35 54550.93 88888.00 2016-05-02 06:49:20.500 123 12669.60 53.38 54550.90 88888.00 2016-05-02 06:49:20.625 123 12669.60 53.38 54550.90 88888.00 2016-05-02 06:49:20.750 123 12669.65 53.38 54550.88 88888.00 2016-05-02 06:49:20.875 123 12669.67 53.35 54550.88 88888.00 2016-05-02 06:49:21.000 123 12669.65 53.38 54550.88 88888.00 2016-05-02 06:49:21.125 123 12669.67 53.40 54550.88 88888.00 2016-05-02 06:49:21.250 123 12669.70 53.40 54550.90 88888.00 2016-05-02 06:49:21.375 123 12669.75 53.42 54550.90 88888.00 2016-05-02 06:49:21.500 123 12669.77 53.40 54550.90 88888.00 2016-05-02 06:49:21.625 123 12669.85 53.40 54550.88 88888.00 2016-05-02 06:49:21.750 123 12669.88 53.40 54550.90 88888.00 2016-05-02 06:49:21.875 123 12669.77 53.40 54550.90 88888.00 2016-05-02 06:49:22.000 123 12669.70 53.42 54550.88 88888.00 2016-05-02 06:49:22.125 123 12669.73 53.42 54550.88 88888.00 2016-05-02 06:49:22.250 123 12669.73 53.35 54550.93 88888.00 2016-05-02 06:49:22.375 123 12669.77 53.40 54550.93 88888.00 2016-05-02 06:49:22.500 123 12669.83 53.42 54550.90 88888.00 2016-05-02 06:49:22.625 123 12669.85 53.42 54550.90 88888.00 2016-05-02 06:49:22.750 123 12669.85 53.42 54550.88 88888.00 2016-05-02 06:49:22.875 123 12669.85 53.42 54550.88 88888.00 2016-05-02 06:49:23.000 123 12669.85 53.42 54550.88 88888.00 2016-05-02 06:49:23.125 123 12669.88 53.45 54550.88 88888.00 2016-05-02 06:49:23.250 123 12669.85 53.40 54550.90 88888.00 2016-05-02 06:49:23.375 123 12669.83 53.42 54550.88 88888.00 2016-05-02 06:49:23.500 123 12669.83 53.42 54550.85 88888.00 2016-05-02 06:49:23.625 123 12669.85 53.42 54550.85 88888.00 2016-05-02 06:49:23.750 123 12669.88 53.42 54550.85 88888.00 2016-05-02 06:49:23.875 123 12669.92 53.40 54550.85 88888.00 2016-05-02 06:49:24.000 123 12669.95 53.42 54550.85 88888.00 2016-05-02 06:49:24.125 123 12669.92 53.42 54550.85 88888.00 2016-05-02 06:49:24.250 123 12669.98 53.42 54550.85 88888.00 2016-05-02 06:49:24.375 123 12670.05 53.45 54550.88 88888.00 2016-05-02 06:49:24.500 123 12670.08 53.45 54550.85 88888.00 2016-05-02 06:49:24.625 123 12670.02 53.42 54550.88 88888.00 2016-05-02 06:49:24.750 123 12670.00 53.45 54550.85 88888.00 2016-05-02 06:49:24.875 123 12670.00 53.45 54550.85 88888.00 2016-05-02 06:49:25.000 123 12670.02 53.42 54550.85 88888.00 2016-05-02 06:49:25.125 123 12670.08 53.42 54550.85 88888.00 2016-05-02 06:49:25.250 123 12670.08 53.42 54550.88 88888.00 2016-05-02 06:49:25.375 123 12670.12 53.45 54550.88 88888.00 2016-05-02 06:49:25.500 123 12670.15 53.45 54550.88 88888.00 2016-05-02 06:49:25.625 123 12670.20 53.45 54550.85 88888.00 2016-05-02 06:49:25.750 123 12670.23 53.45 54550.85 88888.00 2016-05-02 06:49:25.875 123 12670.23 53.45 54550.88 88888.00 2016-05-02 06:49:26.000 123 12670.25 53.48 54550.88 88888.00 2016-05-02 06:49:26.125 123 12670.25 53.45 54550.88 88888.00 2016-05-02 06:49:26.250 123 12670.25 53.45 54550.88 88888.00 2016-05-02 06:49:26.375 123 12670.30 53.48 54550.85 88888.00 2016-05-02 06:49:26.500 123 12670.33 53.48 54550.82 88888.00 2016-05-02 06:49:26.625 123 12670.38 53.45 54550.85 88888.00 2016-05-02 06:49:26.750 123 12670.38 53.45 54550.88 88888.00 2016-05-02 06:49:26.875 123 12670.38 53.48 54550.88 88888.00 2016-05-02 06:49:27.000 123 12670.40 53.45 54550.88 88888.00 2016-05-02 06:49:27.125 123 12670.45 53.45 54550.90 88888.00 2016-05-02 06:49:27.250 123 12670.45 53.42 54550.90 88888.00 2016-05-02 06:49:27.375 123 12670.45 53.48 54550.90 88888.00 2016-05-02 06:49:27.500 123 12670.45 53.50 54550.90 88888.00 2016-05-02 06:49:27.625 123 12670.52 53.52 54550.88 88888.00 2016-05-02 06:49:27.750 123 12670.58 53.52 54550.88 88888.00 2016-05-02 06:49:27.875 123 12670.55 53.52 54550.88 88888.00 2016-05-02 06:49:28.000 123 12670.52 53.52 54550.88 88888.00 2016-05-02 06:49:28.125 123 12670.58 53.52 54550.88 88888.00 2016-05-02 06:49:28.250 123 12670.62 53.50 54550.88 88888.00 2016-05-02 06:49:28.375 123 12670.65 53.52 54550.88 88888.00 2016-05-02 06:49:28.500 123 12670.65 53.55 54550.85 88888.00 2016-05-02 06:49:28.625 123 12670.65 53.55 54550.85 88888.00 2016-05-02 06:49:28.750 123 12670.70 53.55 54550.82 88888.00 2016-05-02 06:49:28.875 123 12670.73 53.55 54550.82 88888.00 2016-05-02 06:49:29.000 123 12670.77 53.60 54550.82 88888.00 2016-05-02 06:49:29.125 123 12670.83 53.60 54550.85 88888.00 2016-05-02 06:49:29.250 123 12670.85 53.60 54550.82 88888.00 2016-05-02 06:49:29.375 123 12670.92 53.62 54550.85 88888.00 2016-05-02 06:49:29.500 123 12670.95 53.65 54550.85 88888.00 2016-05-02 06:49:29.625 123 12671.00 53.65 54550.82 88888.00 2016-05-02 06:49:29.750 123 12671.02 53.67 54550.85 88888.00 2016-05-02 06:49:29.875 123 12671.02 53.67 54550.85 88888.00 2016-05-02 06:49:30.000 123 12671.08 53.67 54550.85 88888.00 2016-05-02 06:49:30.125 123 12671.15 53.73 54550.85 88888.00 2016-05-02 06:49:30.250 123 12671.15 53.73 54550.85 88888.00 2016-05-02 06:49:30.375 123 12671.23 53.73 54550.85 88888.00 2016-05-02 06:49:30.500 123 12671.27 53.75 54550.82 88888.00 2016-05-02 06:49:30.625 123 12671.30 53.75 54550.82 88888.00 2016-05-02 06:49:30.750 123 12671.25 53.75 54550.80 88888.00 2016-05-02 06:49:30.875 123 12671.27 53.75 54550.80 88888.00 2016-05-02 06:49:31.000 123 12671.33 53.80 54550.80 88888.00 2016-05-02 06:49:31.125 123 12671.40 53.83 54550.80 88888.00 2016-05-02 06:49:31.250 123 12671.40 53.83 54550.80 88888.00 2016-05-02 06:49:31.375 123 12671.45 53.83 54550.80 88888.00 2016-05-02 06:49:31.500 123 12671.50 53.85 54550.80 88888.00 2016-05-02 06:49:31.625 123 12671.45 53.85 54550.75 88888.00 2016-05-02 06:49:31.750 123 12671.48 53.90 54550.75 88888.00 2016-05-02 06:49:31.875 123 12671.50 53.92 54550.75 88888.00 2016-05-02 06:49:32.000 123 12671.60 53.92 54550.75 88888.00 2016-05-02 06:49:32.125 123 12671.73 53.92 54550.78 88888.00 2016-05-02 06:49:32.250 123 12671.73 53.95 54550.80 88888.00 2016-05-02 06:49:32.375 123 12671.73 53.98 54550.80 88888.00 2016-05-02 06:49:32.500 123 12671.75 54.00 54550.78 88888.00 2016-05-02 06:49:32.625 123 12671.80 54.00 54550.78 88888.00 2016-05-02 06:49:32.750 123 12671.85 54.02 54550.78 88888.00 2016-05-02 06:49:32.875 123 12671.88 54.02 54550.75 88888.00 2016-05-02 06:49:33.000 123 12671.90 54.02 54550.72 88888.00 2016-05-02 06:49:33.125 123 12671.90 54.00 54550.75 88888.00 2016-05-02 06:49:33.250 123 12671.92 54.02 54550.78 88888.00 2016-05-02 06:49:33.375 123 12671.95 54.02 54550.75 88888.00 2016-05-02 06:49:33.500 123 12672.00 54.05 54550.75 88888.00 2016-05-02 06:49:33.625 123 12671.98 54.08 54550.72 88888.00 2016-05-02 06:49:33.750 123 12671.98 54.10 54550.72 88888.00 2016-05-02 06:49:33.875 123 12672.05 54.10 54550.72 88888.00 2016-05-02 06:49:34.000 123 12672.12 54.10 54550.72 88888.00 2016-05-02 06:49:34.125 123 12672.10 54.15 54550.75 88888.00 2016-05-02 06:49:34.250 123 12672.10 54.17 54550.78 88888.00 2016-05-02 06:49:34.375 123 12672.15 54.15 54550.75 88888.00 2016-05-02 06:49:34.500 123 12672.15 54.12 54550.75 88888.00 2016-05-02 06:49:34.625 123 12672.15 54.12 54550.72 88888.00 2016-05-02 06:49:34.750 123 12672.15 54.15 54550.75 88888.00 2016-05-02 06:49:34.875 123 12672.23 54.12 54550.75 88888.00 2016-05-02 06:49:35.000 123 12672.30 54.15 54550.75 88888.00 2016-05-02 06:49:35.125 123 12672.33 54.17 54550.75 88888.00 2016-05-02 06:49:35.250 123 12672.33 54.17 54550.75 88888.00 2016-05-02 06:49:35.375 123 12672.38 54.20 54550.75 88888.00 2016-05-02 06:49:35.500 123 12672.38 54.20 54550.75 88888.00 2016-05-02 06:49:35.625 123 12672.40 54.20 54550.75 88888.00 2016-05-02 06:49:35.750 123 12672.42 54.20 54550.72 88888.00 2016-05-02 06:49:35.875 123 12672.42 54.23 54550.75 88888.00 2016-05-02 06:49:36.000 123 12672.50 54.23 54550.72 88888.00 2016-05-02 06:49:36.125 123 12672.50 54.30 54550.75 88888.00 2016-05-02 06:49:36.250 123 12672.52 54.38 54550.82 88888.00 2016-05-02 06:49:36.375 123 12672.52 54.33 54550.78 88888.00 2016-05-02 06:49:36.500 123 12672.48 54.23 54550.72 88888.00 2016-05-02 06:49:36.625 123 12672.50 54.23 54550.72 88888.00 2016-05-02 06:49:36.750 123 12672.48 54.25 54550.72 88888.00 2016-05-02 06:49:36.875 123 12672.50 54.25 54550.75 88888.00 2016-05-02 06:49:37.000 123 12672.55 54.25 54550.75 88888.00 2016-05-02 06:49:37.125 123 12672.58 54.27 54550.75 88888.00 2016-05-02 06:49:37.250 123 12672.52 54.25 54550.78 88888.00 2016-05-02 06:49:37.375 123 12672.62 54.27 54550.75 88888.00 2016-05-02 06:49:37.500 123 12672.65 54.25 54550.70 88888.00 2016-05-02 06:49:37.625 123 12672.67 54.30 54550.72 88888.00 2016-05-02 06:49:37.750 123 12672.67 54.30 54550.72 88888.00 2016-05-02 06:49:37.875 123 12672.80 54.30 54550.72 88888.00 2016-05-02 06:49:38.000 123 12672.80 54.30 54550.70 88888.00 2016-05-02 06:49:38.125 123 12672.85 54.30 54550.72 88888.00 2016-05-02 06:49:38.250 123 12672.83 54.30 54550.72 88888.00 2016-05-02 06:49:38.375 123 12672.80 54.30 54550.72 88888.00 2016-05-02 06:49:38.500 123 12672.80 54.33 54550.75 88888.00 2016-05-02 06:49:38.625 123 12672.83 54.30 54550.78 88888.00 2016-05-02 06:49:38.750 123 12672.83 54.27 54550.75 88888.00 2016-05-02 06:49:38.875 123 12672.85 54.27 54550.78 88888.00 2016-05-02 06:49:39.000 123 12672.90 54.27 54550.78 88888.00 2016-05-02 06:49:39.125 123 12672.90 54.27 54550.80 88888.00 2016-05-02 06:49:39.250 123 12672.85 54.27 54550.78 88888.00 2016-05-02 06:49:39.375 123 12672.90 54.27 54550.78 88888.00 2016-05-02 06:49:39.500 123 12672.95 54.30 54550.78 88888.00 2016-05-02 06:49:39.625 123 12673.00 54.27 54550.78 88888.00 2016-05-02 06:49:39.750 123 12673.00 54.30 54550.80 88888.00 2016-05-02 06:49:39.875 123 12672.95 54.33 54550.80 88888.00 2016-05-02 06:49:40.000 123 12672.92 54.33 54550.78 88888.00 2016-05-02 06:49:40.125 123 12672.98 54.30 54550.80 88888.00 2016-05-02 06:49:40.250 123 12673.00 54.30 54550.80 88888.00 2016-05-02 06:49:40.375 123 12673.02 54.33 54550.80 88888.00 2016-05-02 06:49:40.500 123 12673.08 54.30 54550.80 88888.00 2016-05-02 06:49:40.625 123 12673.10 54.33 54550.80 88888.00 2016-05-02 06:49:40.750 123 12673.10 54.33 54550.80 88888.00 2016-05-02 06:49:40.875 123 12673.10 54.33 54550.82 88888.00 2016-05-02 06:49:41.000 123 12673.10 54.27 54550.82 88888.00 2016-05-02 06:49:41.125 123 12673.12 54.30 54550.80 88888.00 2016-05-02 06:49:41.250 123 12673.12 54.30 54550.82 88888.00 2016-05-02 06:49:41.375 123 12673.15 54.33 54550.80 88888.00 2016-05-02 06:49:41.500 123 12673.23 54.30 54550.80 88888.00 2016-05-02 06:49:41.625 123 12673.25 54.30 54550.80 88888.00 2016-05-02 06:49:41.750 123 12673.25 54.30 54550.80 88888.00 2016-05-02 06:49:41.875 123 12673.23 54.30 54550.80 88888.00 2016-05-02 06:49:42.000 123 12673.27 54.30 54550.80 88888.00 2016-05-02 06:49:42.125 123 12673.25 54.30 54550.80 88888.00 2016-05-02 06:49:42.250 123 12673.20 54.27 54550.82 88888.00 2016-05-02 06:49:42.375 123 12673.23 54.33 54550.82 88888.00 2016-05-02 06:49:42.500 123 12673.27 54.33 54550.82 88888.00 2016-05-02 06:49:42.625 123 12673.27 54.30 54550.80 88888.00 2016-05-02 06:49:42.750 123 12673.33 54.30 54550.82 88888.00 2016-05-02 06:49:42.875 123 12673.35 54.30 54550.85 88888.00 2016-05-02 06:49:43.000 123 12673.30 54.30 54550.82 88888.00 2016-05-02 06:49:43.125 123 12673.33 54.33 54550.82 88888.00 2016-05-02 06:49:43.250 123 12673.33 54.30 54550.85 88888.00 2016-05-02 06:49:43.375 123 12673.40 54.30 54550.85 88888.00 2016-05-02 06:49:43.500 123 12673.48 54.33 54550.85 88888.00 2016-05-02 06:49:43.625 123 12673.42 54.33 54550.85 88888.00 2016-05-02 06:49:43.750 123 12673.42 54.27 54550.88 88888.00 2016-05-02 06:49:43.875 123 12673.45 54.27 54550.88 88888.00 2016-05-02 06:49:44.000 123 12673.48 54.30 54550.85 88888.00 2016-05-02 06:49:44.125 123 12673.50 54.30 54550.88 88888.00 2016-05-02 06:49:44.250 123 12673.45 54.27 54550.88 88888.00 2016-05-02 06:49:44.375 123 12673.50 54.33 54550.90 88888.00 2016-05-02 06:49:44.500 123 12673.50 54.30 54550.90 88888.00 2016-05-02 06:49:44.625 123 12673.48 54.30 54550.88 88888.00 2016-05-02 06:49:44.750 123 12673.52 54.30 54550.88 88888.00 2016-05-02 06:49:44.875 123 12673.58 54.30 54550.90 88888.00 2016-05-02 06:49:45.000 123 12673.60 54.30 54550.90 88888.00 2016-05-02 06:49:45.125 123 12673.55 54.27 54550.90 88888.00 2016-05-02 06:49:45.250 123 12673.52 54.27 54550.90 88888.00 2016-05-02 06:49:45.375 123 12673.58 54.30 54550.88 88888.00 2016-05-02 06:49:45.500 123 12673.55 54.33 54550.88 88888.00 2016-05-02 06:49:45.625 123 12673.62 54.33 54550.88 88888.00 2016-05-02 06:49:45.750 123 12673.65 54.33 54550.90 88888.00 2016-05-02 06:49:45.875 123 12673.62 54.33 54550.90 88888.00 2016-05-02 06:49:46.000 123 12673.62 54.33 54550.88 88888.00 2016-05-02 06:49:46.125 123 12673.70 54.33 54550.88 88888.00 2016-05-02 06:49:46.250 123 12673.73 54.27 54550.90 88888.00 2016-05-02 06:49:46.375 123 12673.80 54.33 54550.90 88888.00 2016-05-02 06:49:46.500 123 12673.73 54.30 54550.88 88888.00 2016-05-02 06:49:46.625 123 12673.70 54.35 54550.88 88888.00 2016-05-02 06:49:46.750 123 12673.73 54.33 54550.90 88888.00 2016-05-02 06:49:46.875 123 12673.75 54.33 54550.90 88888.00 2016-05-02 06:49:47.000 123 12673.80 54.33 54550.88 88888.00 2016-05-02 06:49:47.125 123 12673.88 54.35 54550.90 88888.00 2016-05-02 06:49:47.250 123 12673.88 54.35 54550.90 88888.00 2016-05-02 06:49:47.375 123 12673.92 54.38 54550.93 88888.00 2016-05-02 06:49:47.500 123 12673.90 54.38 54550.93 88888.00 2016-05-02 06:49:47.625 123 12673.92 54.38 54550.90 88888.00 2016-05-02 06:49:47.750 123 12673.90 54.40 54550.93 88888.00 2016-05-02 06:49:47.875 123 12673.90 54.40 54550.93 88888.00 2016-05-02 06:49:48.000 123 12673.92 54.38 54550.90 88888.00 2016-05-02 06:49:48.125 123 12673.95 54.35 54550.93 88888.00 2016-05-02 06:49:48.250 123 12673.95 54.35 54550.95 88888.00 2016-05-02 06:49:48.375 123 12673.95 54.38 54550.93 88888.00 2016-05-02 06:49:48.500 123 12673.98 54.38 54550.93 88888.00 2016-05-02 06:49:48.625 123 12674.00 54.40 54550.93 88888.00 2016-05-02 06:49:48.750 123 12674.00 54.38 54550.93 88888.00 2016-05-02 06:49:48.875 123 12674.00 54.38 54550.93 88888.00 2016-05-02 06:49:49.000 123 12674.08 54.38 54550.93 88888.00 2016-05-02 06:49:49.125 123 12674.02 54.38 54550.95 88888.00 2016-05-02 06:49:49.250 123 12674.00 54.38 54550.93 88888.00 2016-05-02 06:49:49.375 123 12674.08 54.40 54550.93 88888.00 2016-05-02 06:49:49.500 123 12674.08 54.40 54550.93 88888.00 2016-05-02 06:49:49.625 123 12674.05 54.38 54550.95 88888.00 2016-05-02 06:49:49.750 123 12674.00 54.38 54550.95 88888.00 2016-05-02 06:49:49.875 123 12674.02 54.38 54550.95 88888.00 2016-05-02 06:49:50.000 123 12674.08 54.38 54550.95 88888.00 2016-05-02 06:49:50.125 123 12674.05 54.40 54550.95 88888.00 2016-05-02 06:49:50.250 123 12674.08 54.38 54550.95 88888.00 2016-05-02 06:49:50.375 123 12674.17 54.40 54550.95 88888.00 2016-05-02 06:49:50.500 123 12674.15 54.38 54550.97 88888.00 2016-05-02 06:49:50.625 123 12674.15 54.40 54550.95 88888.00 2016-05-02 06:49:50.750 123 12674.17 54.40 54550.95 88888.00 2016-05-02 06:49:50.875 123 12674.15 54.40 54550.95 88888.00 2016-05-02 06:49:51.000 123 12674.17 54.38 54550.97 88888.00 2016-05-02 06:49:51.125 123 12674.20 54.42 54551.00 88888.00 2016-05-02 06:49:51.250 123 12674.17 54.42 54551.00 88888.00 2016-05-02 06:49:51.375 123 12674.15 54.42 54551.00 88888.00 2016-05-02 06:49:51.500 123 12674.15 54.40 54550.97 88888.00 2016-05-02 06:49:51.625 123 12674.23 54.42 54551.00 88888.00 2016-05-02 06:49:51.750 123 12674.20 54.45 54551.00 88888.00 2016-05-02 06:49:51.875 123 12674.20 54.42 54551.00 88888.00 2016-05-02 06:49:52.000 123 12674.23 54.40 54550.95 88888.00 2016-05-02 06:49:52.125 123 12674.27 54.42 54551.00 88888.00 2016-05-02 06:49:52.250 123 12674.25 54.40 54550.97 88888.00 2016-05-02 06:49:52.375 123 12674.30 54.42 54551.00 88888.00 2016-05-02 06:49:52.500 123 12674.27 54.42 54551.00 88888.00 2016-05-02 06:49:52.625 123 12674.30 54.42 54551.00 88888.00 2016-05-02 06:49:52.750 123 12674.30 54.45 54551.00 88888.00 2016-05-02 06:49:52.875 123 12674.30 54.42 54551.00 88888.00 2016-05-02 06:49:53.000 123 12674.33 54.42 54551.00 88888.00 2016-05-02 06:49:53.125 123 12674.33 54.42 54551.00 88888.00 2016-05-02 06:49:53.250 123 12674.30 54.45 54551.00 88888.00 2016-05-02 06:49:53.375 123 12674.30 54.48 54551.00 88888.00 2016-05-02 06:49:53.500 123 12674.25 54.48 54551.00 88888.00 2016-05-02 06:49:53.625 123 12674.27 54.45 54550.97 88888.00 2016-05-02 06:49:53.750 123 12674.33 54.42 54550.95 88888.00 2016-05-02 06:49:53.875 123 12674.33 54.45 54550.97 88888.00 2016-05-02 06:49:54.000 123 12674.27 54.45 54551.00 88888.00 2016-05-02 06:49:54.125 123 12674.33 54.45 54551.03 88888.00 2016-05-02 06:49:54.250 123 12674.35 54.45 54551.03 88888.00 2016-05-02 06:49:54.375 123 12674.40 54.48 54551.03 88888.00 2016-05-02 06:49:54.500 123 12674.40 54.48 54551.00 88888.00 2016-05-02 06:49:54.625 123 12674.40 54.48 54551.00 88888.00 2016-05-02 06:49:54.750 123 12674.42 54.45 54551.00 88888.00 2016-05-02 06:49:54.875 123 12674.40 54.45 54551.00 88888.00 2016-05-02 06:49:55.000 123 12674.40 54.48 54551.00 88888.00 2016-05-02 06:49:55.125 123 12674.40 54.48 54551.05 88888.00 2016-05-02 06:49:55.250 123 12674.35 54.45 54551.00 88888.00 2016-05-02 06:49:55.375 123 12674.35 54.48 54551.00 88888.00 2016-05-02 06:49:55.500 123 12674.40 54.48 54551.03 88888.00 2016-05-02 06:49:55.625 123 12674.48 54.50 54551.03 88888.00 2016-05-02 06:49:55.750 123 12674.48 54.50 54551.05 88888.00 2016-05-02 06:49:55.875 123 12674.48 54.48 54551.03 88888.00 2016-05-02 06:49:56.000 123 12674.48 54.48 54551.00 88888.00 2016-05-02 06:49:56.125 123 12674.55 54.50 54551.00 88888.00 2016-05-02 06:49:56.250 123 12674.58 54.48 54551.00 88888.00 2016-05-02 06:49:56.375 123 12674.62 54.52 54551.03 88888.00 2016-05-02 06:49:56.500 123 12674.60 54.50 54551.03 88888.00 2016-05-02 06:49:56.625 123 12674.58 54.50 54551.00 88888.00 2016-05-02 06:49:56.750 123 12674.58 54.52 54551.00 88888.00 2016-05-02 06:49:56.875 123 12674.52 54.52 54551.03 88888.00 2016-05-02 06:49:57.000 123 12674.52 54.50 54551.05 88888.00 2016-05-02 06:49:57.125 123 12674.55 54.52 54551.07 88888.00 2016-05-02 06:49:57.250 123 12674.60 54.52 54551.05 88888.00 2016-05-02 06:49:57.375 123 12674.62 54.50 54551.05 88888.00 2016-05-02 06:49:57.500 123 12674.62 54.50 54551.07 88888.00 2016-05-02 06:49:57.625 123 12674.58 54.52 54551.05 88888.00 2016-05-02 06:49:57.750 123 12674.60 54.55 54551.00 88888.00 2016-05-02 06:49:57.875 123 12674.62 54.52 54551.03 88888.00 2016-05-02 06:49:58.000 123 12674.67 54.50 54551.05 88888.00 2016-05-02 06:49:58.125 123 12674.65 54.50 54551.05 88888.00 2016-05-02 06:49:58.250 123 12674.65 54.52 54551.05 88888.00 2016-05-02 06:49:58.375 123 12674.73 54.50 54551.03 88888.00 2016-05-02 06:49:58.500 123 12674.77 54.55 54551.05 88888.00 2016-05-02 06:49:58.625 123 12674.80 54.55 54551.07 88888.00 2016-05-02 06:49:58.750 123 12674.75 54.58 54551.07 88888.00 2016-05-02 06:49:58.875 123 12674.73 54.58 54551.05 88888.00 2016-05-02 06:49:59.000 123 12674.77 54.58 54551.03 88888.00 2016-05-02 06:49:59.125 123 12674.83 54.58 54551.05 88888.00 2016-05-02 06:49:59.250 123 12674.83 54.60 54551.05 88888.00 2016-05-02 06:49:59.375 123 12674.83 54.60 54551.05 88888.00 2016-05-02 06:49:59.500 123 12674.88 54.60 54551.05 88888.00 2016-05-02 06:49:59.625 123 12674.85 54.60 54551.05 88888.00 2016-05-02 06:49:59.750 123 12674.85 54.58 54551.07 88888.00 2016-05-02 06:49:59.875 123 12674.90 54.58 54551.03 88888.00 2016-05-02 06:50:00.000 123 12674.98 54.58 54551.03 88888.00 2016-05-02 06:50:00.125 123 12674.98 54.60 54551.05 88888.00 2016-05-02 06:50:00.250 123 12674.92 54.60 54551.03 88888.00 2016-05-02 06:50:00.375 123 12674.90 54.58 54551.03 88888.00 2016-05-02 06:50:00.500 123 12674.90 54.58 54551.05 88888.00 2016-05-02 06:50:00.625 123 12674.88 54.55 54551.05 88888.00 2016-05-02 06:50:00.750 123 12674.83 54.55 54551.05 88888.00 2016-05-02 06:50:00.875 123 12674.88 54.55 54551.05 88888.00 2016-05-02 06:50:01.000 123 12674.92 54.55 54551.03 88888.00 2016-05-02 06:50:01.125 123 12674.92 54.55 54551.07 88888.00 2016-05-02 06:50:01.250 123 12674.92 54.55 54551.10 88888.00 2016-05-02 06:50:01.375 123 12674.98 54.58 54551.07 88888.00 2016-05-02 06:50:01.500 123 12674.98 54.60 54551.10 88888.00 2016-05-02 06:50:01.625 123 12674.95 54.58 54551.07 88888.00 2016-05-02 06:50:01.750 123 12674.90 54.60 54551.07 88888.00 2016-05-02 06:50:01.875 123 12674.92 54.58 54551.10 88888.00 2016-05-02 06:50:02.000 123 12674.92 54.58 54551.07 88888.00 2016-05-02 06:50:02.125 123 12674.95 54.58 54551.07 88888.00 2016-05-02 06:50:02.250 123 12674.98 54.60 54551.10 88888.00 2016-05-02 06:50:02.375 123 12674.98 54.60 54551.10 88888.00 2016-05-02 06:50:02.500 123 12674.92 54.60 54551.10 88888.00 2016-05-02 06:50:02.625 123 12674.90 54.55 54551.12 88888.00 2016-05-02 06:50:02.750 123 12674.90 54.52 54551.12 88888.00 2016-05-02 06:50:02.875 123 12674.92 54.55 54551.12 88888.00 2016-05-02 06:50:03.000 123 12674.92 54.55 54551.10 88888.00 2016-05-02 06:50:03.125 123 12674.90 54.58 54551.15 88888.00 2016-05-02 06:50:03.250 123 12674.85 54.55 54551.15 88888.00 2016-05-02 06:50:03.375 123 12674.90 54.55 54551.12 88888.00 2016-05-02 06:50:03.500 123 12674.92 54.55 54551.12 88888.00 2016-05-02 06:50:03.625 123 12674.92 54.58 54551.12 88888.00 2016-05-02 06:50:03.750 123 12674.92 54.58 54551.15 88888.00 2016-05-02 06:50:03.875 123 12674.92 54.55 54551.12 88888.00 2016-05-02 06:50:04.000 123 12674.90 54.55 54551.10 88888.00 2016-05-02 06:50:04.125 123 12674.85 54.55 54551.12 88888.00 2016-05-02 06:50:04.250 123 12674.88 54.58 54551.12 88888.00 2016-05-02 06:50:04.375 123 12674.98 54.60 54551.15 88888.00 2016-05-02 06:50:04.500 123 12674.98 54.60 54551.12 88888.00 2016-05-02 06:50:04.625 123 12674.90 54.60 54551.12 88888.00 2016-05-02 06:50:04.750 123 12674.88 54.58 54551.12 88888.00 2016-05-02 06:50:04.875 123 12674.88 54.58 54551.12 88888.00 2016-05-02 06:50:05.000 123 12674.90 54.62 54551.12 88888.00 2016-05-02 06:50:05.125 123 12674.92 54.62 54551.12 88888.00 2016-05-02 06:50:05.250 123 12674.98 54.58 54551.12 88888.00 2016-05-02 06:50:05.375 123 12675.00 54.58 54551.12 88888.00 2016-05-02 06:50:05.500 123 12674.95 54.58 54551.12 88888.00 2016-05-02 06:50:05.625 123 12674.92 54.58 54551.15 88888.00 2016-05-02 06:50:05.750 123 12674.95 54.58 54551.15 88888.00 2016-05-02 06:50:05.875 123 12674.92 54.55 54551.12 88888.00 2016-05-02 06:50:06.000 123 12674.95 54.55 54551.12 88888.00 2016-05-02 06:50:06.125 123 12675.00 54.58 54551.15 88888.00 2016-05-02 06:50:06.250 123 12675.00 54.60 54551.15 88888.00 2016-05-02 06:50:06.375 123 12675.05 54.60 54551.15 88888.00 2016-05-02 06:50:06.500 123 12675.02 54.60 54551.15 88888.00 2016-05-02 06:50:06.625 123 12674.98 54.55 54551.18 88888.00 2016-05-02 06:50:06.750 123 12675.00 54.55 54551.18 88888.00 2016-05-02 06:50:06.875 123 12675.00 54.58 54551.18 88888.00 2016-05-02 06:50:07.000 123 12675.00 54.58 54551.15 88888.00 2016-05-02 06:50:07.125 123 12675.05 54.55 54551.18 88888.00 2016-05-02 06:50:07.250 123 12675.05 54.55 54551.18 88888.00 2016-05-02 06:50:07.375 123 12675.05 54.58 54551.18 88888.00 2016-05-02 06:50:07.500 123 12674.98 54.58 54551.18 88888.00 2016-05-02 06:50:07.625 123 12675.02 54.58 54551.18 88888.00 2016-05-02 06:50:07.750 123 12675.08 54.60 54551.18 88888.00 2016-05-02 06:50:07.875 123 12675.08 54.60 54551.20 88888.00 2016-05-02 06:50:08.000 123 12675.05 54.60 54551.20 88888.00 2016-05-02 06:50:08.125 123 12675.02 54.55 54551.20 88888.00 2016-05-02 06:50:08.250 123 12675.00 54.52 54551.20 88888.00 2016-05-02 06:50:08.375 123 12675.08 54.55 54551.18 88888.00 2016-05-02 06:50:08.500 123 12675.12 54.55 54551.18 88888.00 2016-05-02 06:50:08.625 123 12675.10 54.55 54551.15 88888.00 2016-05-02 06:50:08.750 123 12675.10 54.55 54551.20 88888.00 2016-05-02 06:50:08.875 123 12675.10 54.52 54551.18 88888.00 2016-05-02 06:50:09.000 123 12675.10 54.52 54551.18 88888.00 2016-05-02 06:50:09.125 123 12675.08 54.52 54551.20 88888.00 2016-05-02 06:50:09.250 123 12675.00 54.48 54551.20 88888.00 2016-05-02 06:50:09.375 123 12675.02 54.50 54551.20 88888.00 2016-05-02 06:50:09.500 123 12675.05 54.52 54551.20 88888.00 2016-05-02 06:50:09.625 123 12675.10 54.50 54551.22 88888.00 2016-05-02 06:50:09.750 123 12675.10 54.50 54551.22 88888.00 2016-05-02 06:50:09.875 123 12675.05 54.48 54551.20 88888.00 2016-05-02 06:50:10.000 123 12675.02 54.50 54551.22 88888.00 2016-05-02 06:50:10.125 123 12675.00 54.50 54551.25 88888.00 2016-05-02 06:50:10.250 123 12674.98 54.48 54551.25 88888.00 2016-05-02 06:50:10.375 123 12675.05 54.48 54551.25 88888.00 2016-05-02 06:50:10.500 123 12675.10 54.48 54551.20 88888.00 2016-05-02 06:50:10.625 123 12675.00 54.48 54551.22 88888.00 2016-05-02 06:50:10.750 123 12674.90 54.50 54551.25 88888.00 2016-05-02 06:50:10.875 123 12674.88 54.50 54551.25 88888.00 2016-05-02 06:50:11.000 123 12674.92 54.50 54551.28 88888.00 2016-05-02 06:50:11.125 123 12674.90 54.50 54551.30 88888.00 2016-05-02 06:50:11.250 123 12674.92 54.48 54551.28 88888.00 2016-05-02 06:50:11.375 123 12674.90 54.45 54551.28 88888.00 2016-05-02 06:50:11.500 123 12674.88 54.42 54551.28 88888.00 2016-05-02 06:50:11.625 123 12674.92 54.45 54551.28 88888.00 2016-05-02 06:50:11.750 123 12674.95 54.50 54551.28 88888.00 2016-05-02 06:50:11.875 123 12674.88 54.48 54551.28 88888.00 2016-05-02 06:50:12.000 123 12674.88 54.45 54551.25 88888.00 2016-05-02 06:50:12.125 123 12674.95 54.45 54551.28 88888.00 2016-05-02 06:50:12.250 123 12674.95 54.42 54551.30 88888.00 2016-05-02 06:50:12.375 123 12674.88 54.45 54551.28 88888.00 2016-05-02 06:50:12.500 123 12674.88 54.45 54551.28 88888.00 2016-05-02 06:50:12.625 123 12674.92 54.48 54551.30 88888.00 2016-05-02 06:50:12.750 123 12674.98 54.42 54551.28 88888.00 2016-05-02 06:50:12.875 123 12674.98 54.45 54551.28 88888.00 2016-05-02 06:50:13.000 123 12674.95 54.45 54551.28 88888.00 2016-05-02 06:50:13.125 123 12674.92 54.45 54551.30 88888.00 2016-05-02 06:50:13.250 123 12674.90 54.42 54551.30 88888.00 2016-05-02 06:50:13.375 123 12674.90 54.42 54551.30 88888.00 2016-05-02 06:50:13.500 123 12674.90 54.42 54551.30 88888.00 2016-05-02 06:50:13.625 123 12674.83 54.42 54551.30 88888.00 2016-05-02 06:50:13.750 123 12674.83 54.42 54551.30 88888.00 2016-05-02 06:50:13.875 123 12674.88 54.42 54551.30 88888.00 2016-05-02 06:50:14.000 123 12674.88 54.42 54551.28 88888.00 2016-05-02 06:50:14.125 123 12674.85 54.42 54551.30 88888.00 2016-05-02 06:50:14.250 123 12674.83 54.40 54551.30 88888.00 2016-05-02 06:50:14.375 123 12674.85 54.40 54551.30 88888.00 2016-05-02 06:50:14.500 123 12674.83 54.40 54551.30 88888.00 2016-05-02 06:50:14.625 123 12674.83 54.40 54551.30 88888.00 2016-05-02 06:50:14.750 123 12674.83 54.38 54551.30 88888.00 2016-05-02 06:50:14.875 123 12674.80 54.33 54551.32 88888.00 2016-05-02 06:50:15.000 123 12674.77 54.35 54551.30 88888.00 2016-05-02 06:50:15.125 123 12674.80 54.38 54551.35 88888.00 2016-05-02 06:50:15.250 123 12674.77 54.35 54551.32 88888.00 2016-05-02 06:50:15.375 123 12674.75 54.35 54551.32 88888.00 2016-05-02 06:50:15.500 123 12674.80 54.35 54551.32 88888.00 2016-05-02 06:50:15.625 123 12674.77 54.35 54551.32 88888.00 2016-05-02 06:50:15.750 123 12674.75 54.35 54551.35 88888.00 2016-05-02 06:50:15.875 123 12674.75 54.35 54551.38 88888.00 2016-05-02 06:50:16.000 123 12674.77 54.35 54551.35 88888.00 2016-05-02 06:50:16.125 123 12674.80 54.33 54551.35 88888.00 2016-05-02 06:50:16.250 123 12674.77 54.33 54551.38 88888.00 2016-05-02 06:50:16.375 123 12674.83 54.33 54551.40 88888.00 2016-05-02 06:50:16.500 123 12674.85 54.35 54551.35 88888.00 2016-05-02 06:50:16.625 123 12674.85 54.35 54551.38 88888.00 2016-05-02 06:50:16.750 123 12674.88 54.35 54551.38 88888.00 2016-05-02 06:50:16.875 123 12674.83 54.33 54551.40 88888.00 2016-05-02 06:50:17.000 123 12674.77 54.30 54551.35 88888.00 2016-05-02 06:50:17.125 123 12674.77 54.30 54551.38 88888.00 2016-05-02 06:50:17.250 123 12674.83 54.30 54551.38 88888.00 2016-05-02 06:50:17.375 123 12674.85 54.33 54551.40 88888.00 2016-05-02 06:50:17.500 123 12674.83 54.33 54551.40 88888.00 2016-05-02 06:50:17.625 123 12674.77 54.30 54551.40 88888.00 2016-05-02 06:50:17.750 123 12674.75 54.30 54551.40 88888.00 2016-05-02 06:50:17.875 123 12674.70 54.30 54551.38 88888.00 2016-05-02 06:50:18.000 123 12674.73 54.30 54551.40 88888.00 2016-05-02 06:50:18.125 123 12674.77 54.33 54551.40 88888.00 2016-05-02 06:50:18.250 123 12674.75 54.27 54551.40 88888.00 2016-05-02 06:50:18.375 123 12674.70 54.27 54551.40 88888.00 2016-05-02 06:50:18.500 123 12674.70 54.27 54551.40 88888.00 2016-05-02 06:50:18.625 123 12674.77 54.30 54551.40 88888.00 2016-05-02 06:50:18.750 123 12674.80 54.30 54551.40 88888.00 2016-05-02 06:50:18.875 123 12674.90 54.30 54551.40 88888.00 2016-05-02 06:50:19.000 123 12674.88 54.30 54551.40 88888.00 2016-05-02 06:50:19.125 123 12674.80 54.30 54551.43 88888.00 2016-05-02 06:50:19.250 123 12674.77 54.27 54551.40 88888.00 2016-05-02 06:50:19.375 123 12674.75 54.27 54551.40 88888.00 2016-05-02 06:50:19.500 123 12674.75 54.27 54551.40 88888.00 2016-05-02 06:50:19.625 123 12674.73 54.30 54551.40 88888.00 2016-05-02 06:50:19.750 123 12674.70 54.27 54551.40 88888.00 2016-05-02 06:50:19.875 123 12674.73 54.25 54551.43 88888.00 2016-05-02 06:50:20.000 123 12674.80 54.25 54551.40 88888.00 2016-05-02 06:50:20.125 123 12674.80 54.30 54551.40 88888.00 2016-05-02 06:50:20.250 123 12674.77 54.27 54551.40 88888.00 2016-05-02 06:50:20.375 123 12674.80 54.27 54551.40 88888.00 2016-05-02 06:50:20.500 123 12674.75 54.30 54551.40 88888.00 2016-05-02 06:50:20.625 123 12674.77 54.30 54551.38 88888.00 2016-05-02 06:50:20.750 123 12674.77 54.27 54551.38 88888.00 2016-05-02 06:50:20.875 123 12674.70 54.25 54551.40 88888.00 2016-05-02 06:50:21.000 123 12674.70 54.25 54551.38 88888.00 2016-05-02 06:50:21.125 123 12674.75 54.27 54551.38 88888.00 2016-05-02 06:50:21.250 123 12674.67 54.23 54551.40 88888.00 2016-05-02 06:50:21.375 123 12674.70 54.25 54551.40 88888.00 2016-05-02 06:50:21.500 123 12674.75 54.25 54551.40 88888.00 2016-05-02 06:50:21.625 123 12674.77 54.25 54551.40 88888.00 2016-05-02 06:50:21.750 123 12674.83 54.23 54551.40 88888.00 2016-05-02 06:50:21.875 123 12674.77 54.25 54551.40 88888.00 2016-05-02 06:50:22.000 123 12674.73 54.25 54551.38 88888.00 2016-05-02 06:50:22.125 123 12674.73 54.25 54551.40 88888.00 2016-05-02 06:50:22.250 123 12674.73 54.20 54551.40 88888.00 2016-05-02 06:50:22.375 123 12674.73 54.20 54551.40 88888.00 2016-05-02 06:50:22.500 123 12674.73 54.20 54551.43 88888.00 2016-05-02 06:50:22.625 123 12674.67 54.20 54551.45 88888.00 2016-05-02 06:50:22.750 123 12674.70 54.17 54551.43 88888.00 2016-05-02 06:50:22.875 123 12674.70 54.15 54551.43 88888.00 2016-05-02 06:50:23.000 123 12674.65 54.17 54551.45 88888.00 2016-05-02 06:50:23.125 123 12674.70 54.17 54551.45 88888.00 2016-05-02 06:50:23.250 123 12674.67 54.17 54551.45 88888.00 2016-05-02 06:50:23.375 123 12674.65 54.17 54551.45 88888.00 2016-05-02 06:50:23.500 123 12674.65 54.15 54551.43 88888.00 2016-05-02 06:50:23.625 123 12674.67 54.15 54551.40 88888.00 2016-05-02 06:50:23.750 123 12674.62 54.17 54551.40 88888.00 2016-05-02 06:50:23.875 123 12674.62 54.15 54551.43 88888.00 2016-05-02 06:50:24.000 123 12674.62 54.12 54551.43 88888.00 2016-05-02 06:50:24.125 123 12674.60 54.12 54551.45 88888.00 2016-05-02 06:50:24.250 123 12674.58 54.10 54551.43 88888.00 2016-05-02 06:50:24.375 123 12674.55 54.15 54551.40 88888.00 2016-05-02 06:50:24.500 123 12674.48 54.15 54551.43 88888.00 2016-05-02 06:50:24.625 123 12674.48 54.15 54551.43 88888.00 2016-05-02 06:50:24.750 123 12674.50 54.10 54551.43 88888.00 2016-05-02 06:50:24.875 123 12674.50 54.10 54551.45 88888.00 2016-05-02 06:50:25.000 123 12674.50 54.12 54551.45 88888.00 2016-05-02 06:50:25.125 123 12674.48 54.10 54551.45 88888.00 2016-05-02 06:50:25.250 123 12674.40 54.10 54551.45 88888.00 2016-05-02 06:50:25.375 123 12674.42 54.10 54551.47 88888.00 2016-05-02 06:50:25.500 123 12674.45 54.10 54551.45 88888.00 2016-05-02 06:50:25.625 123 12674.45 54.08 54551.43 88888.00 2016-05-02 06:50:25.750 123 12674.42 54.08 54551.40 88888.00 2016-05-02 06:50:25.875 123 12674.38 54.05 54551.38 88888.00 2016-05-02 06:50:26.000 123 12674.40 54.05 54551.40 88888.00 2016-05-02 06:50:26.125 123 12674.42 54.05 54551.40 88888.00 2016-05-02 06:50:26.250 123 12674.42 54.08 54551.43 88888.00 2016-05-02 06:50:26.375 123 12674.42 54.10 54551.43 88888.00 2016-05-02 06:50:26.500 123 12674.45 54.08 54551.43 88888.00 2016-05-02 06:50:26.625 123 12674.42 54.05 54551.43 88888.00 2016-05-02 06:50:26.750 123 12674.38 54.02 54551.43 88888.00 2016-05-02 06:50:26.875 123 12674.38 54.02 54551.43 88888.00 2016-05-02 06:50:27.000 123 12674.38 54.02 54551.43 88888.00 2016-05-02 06:50:27.125 123 12674.33 54.02 54551.45 88888.00 2016-05-02 06:50:27.250 123 12674.25 54.00 54551.45 88888.00 2016-05-02 06:50:27.375 123 12674.30 54.00 54551.45 88888.00 2016-05-02 06:50:27.500 123 12674.30 54.05 54551.45 88888.00 2016-05-02 06:50:27.625 123 12674.25 54.05 54551.43 88888.00 2016-05-02 06:50:27.750 123 12674.20 54.05 54551.45 88888.00 2016-05-02 06:50:27.875 123 12674.20 54.02 54551.45 88888.00 2016-05-02 06:50:28.000 123 12674.20 54.00 54551.43 88888.00 2016-05-02 06:50:28.125 123 12674.23 54.00 54551.43 88888.00 2016-05-02 06:50:28.250 123 12674.23 53.92 54551.43 88888.00 2016-05-02 06:50:28.375 123 12674.27 53.92 54551.47 88888.00 2016-05-02 06:50:28.500 123 12674.27 53.90 54551.47 88888.00 2016-05-02 06:50:28.625 123 12674.27 53.90 54551.47 88888.00 2016-05-02 06:50:28.750 123 12674.20 53.92 54551.47 88888.00 2016-05-02 06:50:28.875 123 12674.15 53.90 54551.47 88888.00 2016-05-02 06:50:29.000 123 12674.08 53.85 54551.43 88888.00 2016-05-02 06:50:29.125 123 12674.10 53.85 54551.45 88888.00 2016-05-02 06:50:29.250 123 12674.05 53.80 54551.45 88888.00 2016-05-02 06:50:29.375 123 12674.05 53.80 54551.47 88888.00 2016-05-02 06:50:29.500 123 12674.00 53.80 54551.47 88888.00 2016-05-02 06:50:29.625 123 12673.95 53.77 54551.45 88888.00 2016-05-02 06:50:29.750 123 12673.98 53.75 54551.45 88888.00 2016-05-02 06:50:29.875 123 12673.92 53.75 54551.45 88888.00 2016-05-02 06:50:30.000 123 12673.98 53.73 54551.45 88888.00 2016-05-02 06:50:30.125 123 12673.98 53.67 54551.47 88888.00 2016-05-02 06:50:30.250 123 12673.90 53.67 54551.45 88888.00 2016-05-02 06:50:30.375 123 12673.92 53.67 54551.43 88888.00 2016-05-02 06:50:30.500 123 12673.95 53.67 54551.43 88888.00 2016-05-02 06:50:30.625 123 12673.90 53.62 54551.43 88888.00 2016-05-02 06:50:30.750 123 12673.85 53.60 54551.43 88888.00 2016-05-02 06:50:30.875 123 12673.80 53.62 54551.45 88888.00 2016-05-02 06:50:31.000 123 12673.80 53.58 54551.45 88888.00 2016-05-02 06:50:31.125 123 12673.80 53.58 54551.47 88888.00 2016-05-02 06:50:31.250 123 12673.75 53.55 54551.50 88888.00 2016-05-02 06:50:31.375 123 12673.77 53.55 54551.47 88888.00 2016-05-02 06:50:31.500 123 12673.75 53.55 54551.45 88888.00 2016-05-02 06:50:31.625 123 12673.77 53.55 54551.43 88888.00 2016-05-02 06:50:31.750 123 12673.75 53.52 54551.43 88888.00 2016-05-02 06:50:31.875 123 12673.75 53.52 54551.45 88888.00 2016-05-02 06:50:32.000 123 12673.73 53.50 54551.45 88888.00 2016-05-02 06:50:32.125 123 12673.70 53.48 54551.47 88888.00 2016-05-02 06:50:32.250 123 12673.67 53.48 54551.47 88888.00 2016-05-02 06:50:32.375 123 12673.67 53.48 54551.45 88888.00 2016-05-02 06:50:32.500 123 12673.75 53.48 54551.43 88888.00 2016-05-02 06:50:32.625 123 12673.75 53.42 54551.43 88888.00 2016-05-02 06:50:32.750 123 12673.75 53.45 54551.45 88888.00 2016-05-02 06:50:32.875 123 12673.70 53.42 54551.43 88888.00 2016-05-02 06:50:33.000 123 12673.62 53.40 54551.45 88888.00 2016-05-02 06:50:33.125 123 12673.52 53.40 54551.45 88888.00 2016-05-02 06:50:33.250 123 12673.50 53.40 54551.45 88888.00 2016-05-02 06:50:33.375 123 12673.60 53.35 54551.43 88888.00 2016-05-02 06:50:33.500 123 12673.62 53.35 54551.40 88888.00 2016-05-02 06:50:33.625 123 12673.62 53.35 54551.43 88888.00 2016-05-02 06:50:33.750 123 12673.60 53.35 54551.43 88888.00 2016-05-02 06:50:33.875 123 12673.58 53.35 54551.43 88888.00 2016-05-02 06:50:34.000 123 12673.52 53.27 54551.40 88888.00 2016-05-02 06:50:34.125 123 12673.45 53.27 54551.43 88888.00 2016-05-02 06:50:34.250 123 12673.42 53.27 54551.43 88888.00 2016-05-02 06:50:34.375 123 12673.40 53.27 54551.43 88888.00 2016-05-02 06:50:34.500 123 12673.40 53.27 54551.43 88888.00 2016-05-02 06:50:34.625 123 12673.45 53.27 54551.43 88888.00 2016-05-02 06:50:34.750 123 12673.38 53.27 54551.45 88888.00 2016-05-02 06:50:34.875 123 12673.33 53.30 54551.47 88888.00 2016-05-02 06:50:35.000 123 12673.27 53.25 54551.45 88888.00 2016-05-02 06:50:35.125 123 12673.27 53.23 54551.45 88888.00 2016-05-02 06:50:35.250 123 12673.27 53.23 54551.47 88888.00 2016-05-02 06:50:35.375 123 12673.27 53.25 54551.47 88888.00 2016-05-02 06:50:35.500 123 12673.25 53.23 54551.45 88888.00 2016-05-02 06:50:35.625 123 12673.23 53.25 54551.45 88888.00 2016-05-02 06:50:35.750 123 12673.25 53.25 54551.43 88888.00 2016-05-02 06:50:35.875 123 12673.20 53.23 54551.43 88888.00 2016-05-02 06:50:36.000 123 12673.15 53.20 54551.45 88888.00 2016-05-02 06:50:36.125 123 12673.10 53.17 54551.45 88888.00 2016-05-02 06:50:36.250 123 12673.12 53.17 54551.45 88888.00 2016-05-02 06:50:36.375 123 12673.15 53.17 54551.43 88888.00 2016-05-02 06:50:36.500 123 12673.15 53.12 54551.43 88888.00 2016-05-02 06:50:36.625 123 12673.12 53.15 54551.45 88888.00 2016-05-02 06:50:36.750 123 12673.02 53.15 54551.45 88888.00 2016-05-02 06:50:36.875 123 12673.00 53.10 54551.43 88888.00 2016-05-02 06:50:37.000 123 12672.95 53.10 54551.43 88888.00 2016-05-02 06:50:37.125 123 12672.92 53.15 54551.45 88888.00 2016-05-02 06:50:37.250 123 12672.85 53.15 54551.43 88888.00 2016-05-02 06:50:37.375 123 12672.85 53.15 54551.43 88888.00 2016-05-02 06:50:37.500 123 12672.83 53.12 54551.45 88888.00 2016-05-02 06:50:37.625 123 12672.83 53.12 54551.45 88888.00 2016-05-02 06:50:37.750 123 12672.85 53.15 54551.43 88888.00 2016-05-02 06:50:37.875 123 12672.83 53.12 54551.43 88888.00 2016-05-02 06:50:38.000 123 12672.80 53.12 54551.43 88888.00 2016-05-02 06:50:38.125 123 12672.80 53.10 54551.43 88888.00 2016-05-02 06:50:38.250 123 12672.70 53.10 54551.40 88888.00 2016-05-02 06:50:38.375 123 12672.75 53.10 54551.43 88888.00 2016-05-02 06:50:38.500 123 12672.77 53.10 54551.45 88888.00 2016-05-02 06:50:38.625 123 12672.75 53.10 54551.45 88888.00 2016-05-02 06:50:38.750 123 12672.70 53.08 54551.43 88888.00 2016-05-02 06:50:38.875 123 12672.65 53.05 54551.45 88888.00 2016-05-02 06:50:39.000 123 12672.65 53.02 54551.45 88888.00 2016-05-02 06:50:39.125 123 12672.62 53.02 54551.45 88888.00 2016-05-02 06:50:39.250 123 12672.55 53.02 54551.45 88888.00 2016-05-02 06:50:39.375 123 12672.52 53.05 54551.43 88888.00 2016-05-02 06:50:39.500 123 12672.50 53.05 54551.40 88888.00 2016-05-02 06:50:39.625 123 12672.48 53.02 54551.40 88888.00 2016-05-02 06:50:39.750 123 12672.45 53.02 54551.43 88888.00 2016-05-02 06:50:39.875 123 12672.42 53.05 54551.43 88888.00 2016-05-02 06:50:40.000 123 12672.40 53.05 54551.40 88888.00 2016-05-02 06:50:40.125 123 12672.38 53.05 54551.40 88888.00 2016-05-02 06:50:40.250 123 12672.40 53.05 54551.38 88888.00 2016-05-02 06:50:40.375 123 12672.45 53.08 54551.40 88888.00 2016-05-02 06:50:40.500 123 12672.40 53.05 54551.40 88888.00 2016-05-02 06:50:40.625 123 12672.30 53.05 54551.38 88888.00 2016-05-02 06:50:40.750 123 12672.30 53.02 54551.38 88888.00 2016-05-02 06:50:40.875 123 12672.30 53.02 54551.38 88888.00 2016-05-02 06:50:41.000 123 12672.30 53.05 54551.35 88888.00 2016-05-02 06:50:41.125 123 12672.27 53.00 54551.38 88888.00 2016-05-02 06:50:41.250 123 12672.20 52.98 54551.40 88888.00 2016-05-02 06:50:41.375 123 12672.15 53.00 54551.40 88888.00 2016-05-02 06:50:41.500 123 12672.17 53.00 54551.40 88888.00 2016-05-02 06:50:41.625 123 12672.17 53.00 54551.38 88888.00 2016-05-02 06:50:41.750 123 12672.15 52.98 54551.43 88888.00 2016-05-02 06:50:41.875 123 12672.10 52.98 54551.40 88888.00 2016-05-02 06:50:42.000 123 12672.12 52.98 54551.40 88888.00 2016-05-02 06:50:42.125 123 12672.15 52.98 54551.40 88888.00 2016-05-02 06:50:42.250 123 12672.15 52.95 54551.40 88888.00 2016-05-02 06:50:42.375 123 12672.17 52.92 54551.35 88888.00 2016-05-02 06:50:42.500 123 12672.12 52.92 54551.38 88888.00 2016-05-02 06:50:42.625 123 12672.12 52.92 54551.38 88888.00 2016-05-02 06:50:42.750 123 12672.10 52.90 54551.35 88888.00 2016-05-02 06:50:42.875 123 12672.05 52.90 54551.38 88888.00 2016-05-02 06:50:43.000 123 12672.05 52.85 54551.38 88888.00 2016-05-02 06:50:43.125 123 12672.05 52.85 54551.40 88888.00 2016-05-02 06:50:43.250 123 12672.00 52.90 54551.40 88888.00 2016-05-02 06:50:43.375 123 12671.95 52.90 54551.40 88888.00 2016-05-02 06:50:43.500 123 12671.90 52.85 54551.38 88888.00 2016-05-02 06:50:43.625 123 12671.95 52.85 54551.38 88888.00 2016-05-02 06:50:43.750 123 12671.98 52.83 54551.38 88888.00 2016-05-02 06:50:43.875 123 12671.98 52.80 54551.35 88888.00 2016-05-02 06:50:44.000 123 12671.92 52.83 54551.38 88888.00 2016-05-02 06:50:44.125 123 12671.90 52.80 54551.35 88888.00 2016-05-02 06:50:44.250 123 12671.88 52.75 54551.38 88888.00 2016-05-02 06:50:44.375 123 12671.88 52.75 54551.38 88888.00 2016-05-02 06:50:44.500 123 12671.80 52.75 54551.38 88888.00 2016-05-02 06:50:44.625 123 12671.75 52.75 54551.35 88888.00 2016-05-02 06:50:44.750 123 12671.77 52.73 54551.35 88888.00 2016-05-02 06:50:44.875 123 12671.83 52.73 54551.38 88888.00 2016-05-02 06:50:45.000 123 12671.77 52.73 54551.35 88888.00 2016-05-02 06:50:45.125 123 12671.67 52.73 54551.35 88888.00 2016-05-02 06:50:45.250 123 12671.55 52.67 54551.38 88888.00 2016-05-02 06:50:45.375 123 12671.58 52.70 54551.35 88888.00 2016-05-02 06:50:45.500 123 12671.55 52.73 54551.38 88888.00 2016-05-02 06:50:45.625 123 12671.52 52.73 54551.35 88888.00 2016-05-02 06:50:45.750 123 12671.52 52.67 54551.35 88888.00 2016-05-02 06:50:45.875 123 12671.55 52.67 54551.35 88888.00 2016-05-02 06:50:46.000 123 12671.58 52.67 54551.35 88888.00 2016-05-02 06:50:46.125 123 12671.50 52.67 54551.35 88888.00 2016-05-02 06:50:46.250 123 12671.45 52.65 54551.38 88888.00 2016-05-02 06:50:46.375 123 12671.50 52.65 54551.38 88888.00 2016-05-02 06:50:46.500 123 12671.50 52.65 54551.35 88888.00 2016-05-02 06:50:46.625 123 12671.50 52.62 54551.32 88888.00 2016-05-02 06:50:46.750 123 12671.48 52.60 54551.32 88888.00 2016-05-02 06:50:46.875 123 12671.45 52.58 54551.32 88888.00 2016-05-02 06:50:47.000 123 12671.42 52.58 54551.32 88888.00 2016-05-02 06:50:47.125 123 12671.40 52.58 54551.32 88888.00 2016-05-02 06:50:47.250 123 12671.33 52.58 54551.32 88888.00 2016-05-02 06:50:47.375 123 12671.35 52.55 54551.30 88888.00 2016-05-02 06:50:47.500 123 12671.33 52.55 54551.32 88888.00 2016-05-02 06:50:47.625 123 12671.33 52.55 54551.32 88888.00 2016-05-02 06:50:47.750 123 12671.25 52.52 54551.30 88888.00 2016-05-02 06:50:47.875 123 12671.30 52.52 54551.30 88888.00 2016-05-02 06:50:48.000 123 12671.33 52.50 54551.28 88888.00 2016-05-02 06:50:48.125 123 12671.27 52.48 54551.28 88888.00 2016-05-02 06:50:48.250 123 12671.17 52.48 54551.28 88888.00 2016-05-02 06:50:48.375 123 12671.17 52.48 54551.25 88888.00 2016-05-02 06:50:48.500 123 12671.20 52.45 54551.28 88888.00 2016-05-02 06:50:48.625 123 12671.20 52.42 54551.25 88888.00 2016-05-02 06:50:48.750 123 12671.20 52.45 54551.25 88888.00 2016-05-02 06:50:48.875 123 12671.10 52.45 54551.28 88888.00 2016-05-02 06:50:49.000 123 12671.10 52.40 54551.30 88888.00 2016-05-02 06:50:49.125 123 12671.12 52.38 54551.30 88888.00 2016-05-02 06:50:49.250 123 12671.12 52.35 54551.30 88888.00 2016-05-02 06:50:49.375 123 12671.08 52.38 54551.30 88888.00 2016-05-02 06:50:49.500 123 12671.02 52.35 54551.30 88888.00 2016-05-02 06:50:49.625 123 12671.05 52.35 54551.28 88888.00 2016-05-02 06:50:49.750 123 12671.08 52.33 54551.28 88888.00 2016-05-02 06:50:49.875 123 12671.10 52.33 54551.25 88888.00 2016-05-02 06:50:50.000 123 12671.05 52.30 54551.25 88888.00 2016-05-02 06:50:50.125 123 12671.05 52.30 54551.25 88888.00 2016-05-02 06:50:50.250 123 12671.08 52.27 54551.25 88888.00 2016-05-02 06:50:50.375 123 12671.08 52.27 54551.22 88888.00 2016-05-02 06:50:50.500 123 12671.08 52.23 54551.22 88888.00 2016-05-02 06:50:50.625 123 12671.02 52.27 54551.22 88888.00 2016-05-02 06:50:50.750 123 12670.98 52.27 54551.22 88888.00 2016-05-02 06:50:50.875 123 12670.95 52.25 54551.22 88888.00 2016-05-02 06:50:51.000 123 12670.95 52.25 54551.22 88888.00 2016-05-02 06:50:51.125 123 12670.98 52.27 54551.22 88888.00 2016-05-02 06:50:51.250 123 12670.92 52.25 54551.22 88888.00 2016-05-02 06:50:51.375 123 12670.90 52.25 54551.22 88888.00 2016-05-02 06:50:51.500 123 12670.85 52.23 54551.22 88888.00 2016-05-02 06:50:51.625 123 12670.85 52.20 54551.22 88888.00 2016-05-02 06:50:51.750 123 12670.80 52.17 54551.25 88888.00 2016-05-02 06:50:51.875 123 12670.80 52.17 54551.25 88888.00 2016-05-02 06:50:52.000 123 12670.83 52.20 54551.20 88888.00 2016-05-02 06:50:52.125 123 12670.83 52.20 54551.20 88888.00 2016-05-02 06:50:52.250 123 12670.77 52.17 54551.22 88888.00 2016-05-02 06:50:52.375 123 12670.80 52.12 54551.20 88888.00 2016-05-02 06:50:52.500 123 12670.77 52.15 54551.20 88888.00 2016-05-02 06:50:52.625 123 12670.77 52.12 54551.20 88888.00 2016-05-02 06:50:52.750 123 12670.80 52.12 54551.20 88888.00 2016-05-02 06:50:52.875 123 12670.75 52.10 54551.18 88888.00 2016-05-02 06:50:53.000 123 12670.75 52.10 54551.18 88888.00 2016-05-02 06:50:53.125 123 12670.65 52.10 54551.18 88888.00 2016-05-02 06:50:53.250 123 12670.58 52.08 54551.20 88888.00 2016-05-02 06:50:53.375 123 12670.60 52.08 54551.18 88888.00 2016-05-02 06:50:53.500 123 12670.55 52.05 54551.18 88888.00 2016-05-02 06:50:53.625 123 12670.55 52.05 54551.18 88888.00 2016-05-02 06:50:53.750 123 12670.58 52.02 54551.18 88888.00 2016-05-02 06:50:53.875 123 12670.58 52.02 54551.18 88888.00 2016-05-02 06:50:54.000 123 12670.58 52.02 54551.15 88888.00 2016-05-02 06:50:54.125 123 12670.55 51.98 54551.15 88888.00 2016-05-02 06:50:54.250 123 12670.52 51.95 54551.18 88888.00 2016-05-02 06:50:54.375 123 12670.58 51.98 54551.15 88888.00 2016-05-02 06:50:54.500 123 12670.55 51.95 54551.15 88888.00 2016-05-02 06:50:54.625 123 12670.60 51.98 54551.15 88888.00 2016-05-02 06:50:54.750 123 12670.60 51.98 54551.15 88888.00 2016-05-02 06:50:54.875 123 12670.55 51.98 54551.15 88888.00 2016-05-02 06:50:55.000 123 12670.50 51.95 54551.15 88888.00 2016-05-02 06:50:55.125 123 12670.52 51.95 54551.15 88888.00 2016-05-02 06:50:55.250 123 12670.48 51.90 54551.15 88888.00 2016-05-02 06:50:55.375 123 12670.50 51.90 54551.12 88888.00 2016-05-02 06:50:55.500 123 12670.45 51.90 54551.15 88888.00 2016-05-02 06:50:55.625 123 12670.40 51.90 54551.12 88888.00 2016-05-02 06:50:55.750 123 12670.42 51.88 54551.10 88888.00 2016-05-02 06:50:55.875 123 12670.45 51.85 54551.10 88888.00 2016-05-02 06:50:56.000 123 12670.48 51.83 54551.10 88888.00 2016-05-02 06:50:56.125 123 12670.42 51.85 54551.10 88888.00 2016-05-02 06:50:56.250 123 12670.42 51.83 54551.10 88888.00 2016-05-02 06:50:56.375 123 12670.42 51.85 54551.07 88888.00 2016-05-02 06:50:56.500 123 12670.40 51.83 54551.07 88888.00 2016-05-02 06:50:56.625 123 12670.35 51.83 54551.10 88888.00 2016-05-02 06:50:56.750 123 12670.38 51.80 54551.07 88888.00 2016-05-02 06:50:56.875 123 12670.40 51.77 54551.07 88888.00 2016-05-02 06:50:57.000 123 12670.50 51.75 54551.05 88888.00 2016-05-02 06:50:57.125 123 12670.50 51.77 54551.05 88888.00 2016-05-02 06:50:57.250 123 12670.45 51.73 54551.05 88888.00 2016-05-02 06:50:57.375 123 12670.40 51.73 54551.03 88888.00 2016-05-02 06:50:57.500 123 12670.40 51.70 54551.03 88888.00 2016-05-02 06:50:57.625 123 12670.40 51.70 54551.03 88888.00 2016-05-02 06:50:57.750 123 12670.38 51.70 54551.03 88888.00 2016-05-02 06:50:57.875 123 12670.38 51.70 54551.00 88888.00 2016-05-02 06:50:58.000 123 12670.42 51.73 54551.03 88888.00 2016-05-02 06:50:58.125 123 12670.42 51.75 54551.05 88888.00 2016-05-02 06:50:58.250 123 12670.38 51.70 54551.03 88888.00 2016-05-02 06:50:58.375 123 12670.38 51.70 54551.00 88888.00 2016-05-02 06:50:58.500 123 12670.42 51.73 54551.00 88888.00 2016-05-02 06:50:58.625 123 12670.42 51.75 54550.97 88888.00 2016-05-02 06:50:58.750 123 12670.40 51.73 54550.97 88888.00 2016-05-02 06:50:58.875 123 12670.40 51.73 54550.97 88888.00 2016-05-02 06:50:59.000 123 12670.40 51.70 54550.93 88888.00 2016-05-02 06:50:59.125 123 12670.45 51.73 54550.95 88888.00 2016-05-02 06:50:59.250 123 12670.42 51.70 54550.95 88888.00 2016-05-02 06:50:59.375 123 12670.38 51.75 54550.95 88888.00 2016-05-02 06:50:59.500 123 12670.33 51.77 54550.93 88888.00 2016-05-02 06:50:59.625 123 12670.30 51.75 54550.93 88888.00 2016-05-02 06:50:59.750 123 12670.35 51.75 54550.93 88888.00 2016-05-02 06:50:59.875 123 12670.42 51.73 54550.93 88888.00 2016-05-02 06:51:00.000 123 12670.40 51.73 54550.90 88888.00 2016-05-02 06:51:00.125 123 12670.38 51.75 54550.90 88888.00 2016-05-02 06:51:00.250 123 12670.35 51.73 54550.88 88888.00 2016-05-02 06:51:00.375 123 12670.42 51.70 54550.88 88888.00 2016-05-02 06:51:00.500 123 12670.42 51.73 54550.85 88888.00 2016-05-02 06:51:00.625 123 12670.38 51.75 54550.85 88888.00 2016-05-02 06:51:00.750 123 12670.35 51.73 54550.82 88888.00 2016-05-02 06:51:00.875 123 12670.38 51.73 54550.85 88888.00 2016-05-02 06:51:01.000 123 12670.38 51.73 54550.82 88888.00 2016-05-02 06:51:01.125 123 12670.42 51.70 54550.82 88888.00 2016-05-02 06:51:01.250 123 12670.45 51.73 54550.80 88888.00 2016-05-02 06:51:01.375 123 12670.45 51.75 54550.82 88888.00 2016-05-02 06:51:01.500 123 12670.48 51.75 54550.82 88888.00 2016-05-02 06:51:01.625 123 12670.48 51.73 54550.82 88888.00 2016-05-02 06:51:01.750 123 12670.50 51.75 54550.80 88888.00 2016-05-02 06:51:01.875 123 12670.55 51.77 54550.80 88888.00 2016-05-02 06:51:02.000 123 12670.55 51.75 54550.78 88888.00 2016-05-02 06:51:02.125 123 12670.52 51.75 54550.80 88888.00 2016-05-02 06:51:02.250 123 12670.50 51.77 54550.78 88888.00 2016-05-02 06:51:02.375 123 12670.55 51.77 54550.78 88888.00 2016-05-02 06:51:02.500 123 12670.58 51.80 54550.75 88888.00 2016-05-02 06:51:02.625 123 12670.65 51.80 54550.72 88888.00 2016-05-02 06:51:02.750 123 12670.67 51.80 54550.72 88888.00 2016-05-02 06:51:02.875 123 12670.67 51.83 54550.72 88888.00 2016-05-02 06:51:03.000 123 12670.65 51.83 54550.72 88888.00 2016-05-02 06:51:03.125 123 12670.67 51.85 54550.75 88888.00 2016-05-02 06:51:03.250 123 12670.70 51.80 54550.72 88888.00 2016-05-02 06:51:03.375 123 12670.75 51.83 54550.70 88888.00 2016-05-02 06:51:03.500 123 12670.77 51.80 54550.68 88888.00 2016-05-02 06:51:03.625 123 12670.77 51.85 54550.68 88888.00 2016-05-02 06:51:03.750 123 12670.77 51.85 54550.65 88888.00 2016-05-02 06:51:03.875 123 12670.73 51.85 54550.68 88888.00 2016-05-02 06:51:04.000 123 12670.65 51.85 54550.65 88888.00 2016-05-02 06:51:04.125 123 12670.65 51.88 54550.65 88888.00 2016-05-02 06:51:04.250 123 12670.67 51.85 54550.65 88888.00 2016-05-02 06:51:04.375 123 12670.70 51.85 54550.60 88888.00 2016-05-02 06:51:04.500 123 12670.73 51.85 54550.60 88888.00 2016-05-02 06:51:04.625 123 12670.75 51.85 54550.62 88888.00 2016-05-02 06:51:04.750 123 12670.83 51.85 54550.60 88888.00 2016-05-02 06:51:04.875 123 12670.80 51.85 54550.57 88888.00 2016-05-02 06:51:05.000 123 12670.80 51.88 54550.57 88888.00 2016-05-02 06:51:05.125 123 12670.80 51.92 54550.60 88888.00 2016-05-02 06:51:05.250 123 12670.77 51.92 54550.57 88888.00 2016-05-02 06:51:05.375 123 12670.85 51.95 54550.57 88888.00 2016-05-02 06:51:05.500 123 12670.90 51.95 54550.55 88888.00 2016-05-02 06:51:05.625 123 12670.92 51.92 54550.55 88888.00 2016-05-02 06:51:05.750 123 12670.90 51.90 54550.55 88888.00 2016-05-02 06:51:05.875 123 12670.90 51.90 54550.53 88888.00 2016-05-02 06:51:06.000 123 12670.90 51.90 54550.53 88888.00 2016-05-02 06:51:06.125 123 12670.90 51.88 54550.53 88888.00 2016-05-02 06:51:06.250 123 12670.92 51.90 54550.55 88888.00 2016-05-02 06:51:06.375 123 12670.90 51.92 54550.53 88888.00 2016-05-02 06:51:06.500 123 12670.90 51.95 54550.50 88888.00 2016-05-02 06:51:06.625 123 12670.90 51.98 54550.50 88888.00 2016-05-02 06:51:06.750 123 12670.90 51.98 54550.50 88888.00 2016-05-02 06:51:06.875 123 12670.92 51.95 54550.47 88888.00 2016-05-02 06:51:07.000 123 12670.98 51.95 54550.47 88888.00 2016-05-02 06:51:07.125 123 12670.95 51.98 54550.50 88888.00 2016-05-02 06:51:07.250 123 12670.90 51.95 54550.47 88888.00 2016-05-02 06:51:07.375 123 12670.95 51.95 54550.47 88888.00 2016-05-02 06:51:07.500 123 12671.02 51.92 54550.45 88888.00 2016-05-02 06:51:07.625 123 12671.05 52.00 54550.45 88888.00 2016-05-02 06:51:07.750 123 12671.02 52.00 54550.45 88888.00 2016-05-02 06:51:07.875 123 12671.05 52.00 54550.45 88888.00 2016-05-02 06:51:08.000 123 12671.10 52.00 54550.40 88888.00 2016-05-02 06:51:08.125 123 12671.08 52.00 54550.40 88888.00 2016-05-02 06:51:08.250 123 12671.02 52.02 54550.43 88888.00 2016-05-02 06:51:08.375 123 12671.10 52.02 54550.43 88888.00 2016-05-02 06:51:08.500 123 12671.20 52.05 54550.40 88888.00 2016-05-02 06:51:08.625 123 12671.23 52.02 54550.38 88888.00 2016-05-02 06:51:08.750 123 12671.20 52.02 54550.38 88888.00 2016-05-02 06:51:08.875 123 12671.17 52.08 54550.40 88888.00 2016-05-02 06:51:09.000 123 12671.20 52.05 54550.38 88888.00 2016-05-02 06:51:09.125 123 12671.30 52.08 54550.40 88888.00 2016-05-02 06:51:09.250 123 12671.27 52.08 54550.40 88888.00 2016-05-02 06:51:09.375 123 12671.30 52.10 54550.35 88888.00 2016-05-02 06:51:09.500 123 12671.30 52.10 54550.32 88888.00 2016-05-02 06:51:09.625 123 12671.35 52.12 54550.30 88888.00 2016-05-02 06:51:09.750 123 12671.35 52.12 54550.30 88888.00 2016-05-02 06:51:09.875 123 12671.33 52.10 54550.28 88888.00 2016-05-02 06:51:10.000 123 12671.35 52.12 54550.28 88888.00 2016-05-02 06:51:10.125 123 12671.38 52.12 54550.30 88888.00 2016-05-02 06:51:10.250 123 12671.38 52.12 54550.30 88888.00 2016-05-02 06:51:10.375 123 12671.40 52.15 54550.28 88888.00 2016-05-02 06:51:10.500 123 12671.38 52.15 54550.28 88888.00 2016-05-02 06:51:10.625 123 12671.38 52.15 54550.28 88888.00 2016-05-02 06:51:10.750 123 12671.40 52.17 54550.25 88888.00 2016-05-02 06:51:10.875 123 12671.42 52.17 54550.25 88888.00 2016-05-02 06:51:11.000 123 12671.42 52.20 54550.25 88888.00 2016-05-02 06:51:11.125 123 12671.42 52.17 54550.28 88888.00 2016-05-02 06:51:11.250 123 12671.45 52.17 54550.25 88888.00 2016-05-02 06:51:11.375 123 12671.48 52.23 54550.25 88888.00 2016-05-02 06:51:11.500 123 12671.52 52.25 54550.20 88888.00 2016-05-02 06:51:11.625 123 12671.48 52.25 54550.20 88888.00 2016-05-02 06:51:11.750 123 12671.40 52.25 54550.18 88888.00 2016-05-02 06:51:11.875 123 12671.50 52.27 54550.20 88888.00 2016-05-02 06:51:12.000 123 12671.48 52.25 54550.18 88888.00 2016-05-02 06:51:12.125 123 12671.48 52.27 54550.18 88888.00 2016-05-02 06:51:12.250 123 12671.58 52.27 54550.15 88888.00 2016-05-02 06:51:12.375 123 12671.60 52.27 54550.15 88888.00 2016-05-02 06:51:12.500 123 12671.60 52.30 54550.15 88888.00 2016-05-02 06:51:12.625 123 12671.65 52.33 54550.15 88888.00 2016-05-02 06:51:12.750 123 12671.67 52.35 54550.12 88888.00 2016-05-02 06:51:12.875 123 12671.70 52.35 54550.12 88888.00 2016-05-02 06:51:13.000 123 12671.73 52.33 54550.10 88888.00 2016-05-02 06:51:13.125 123 12671.73 52.35 54550.12 88888.00 2016-05-02 06:51:13.250 123 12671.75 52.33 54550.12 88888.00 2016-05-02 06:51:13.375 123 12671.80 52.38 54550.10 88888.00 2016-05-02 06:51:13.500 123 12671.75 52.35 54550.10 88888.00 2016-05-02 06:51:13.625 123 12671.80 52.38 54550.07 88888.00 2016-05-02 06:51:13.750 123 12671.83 52.40 54550.07 88888.00 2016-05-02 06:51:13.875 123 12671.85 52.38 54550.05 88888.00 2016-05-02 06:51:14.000 123 12671.88 52.35 54550.03 88888.00 2016-05-02 06:51:14.125 123 12671.90 52.35 54550.05 88888.00 2016-05-02 06:51:14.250 123 12671.90 52.40 54550.07 88888.00 2016-05-02 06:51:14.375 123 12671.90 52.45 54550.07 88888.00 2016-05-02 06:51:14.500 123 12671.85 52.42 54550.03 88888.00 2016-05-02 06:51:14.625 123 12671.83 52.42 54550.03 88888.00 2016-05-02 06:51:14.750 123 12671.88 52.40 54550.03 88888.00 2016-05-02 06:51:14.875 123 12671.90 52.42 54550.00 88888.00 2016-05-02 06:51:15.000 123 12671.92 52.42 54550.00 88888.00 2016-05-02 06:51:15.125 123 12671.95 52.42 54550.00 88888.00 2016-05-02 06:51:15.250 123 12671.95 52.42 54550.00 88888.00 2016-05-02 06:51:15.375 123 12671.98 52.45 54549.97 88888.00 2016-05-02 06:51:15.500 123 12672.02 52.45 54549.95 88888.00 2016-05-02 06:51:15.625 123 12672.02 52.48 54549.97 88888.00 2016-05-02 06:51:15.750 123 12672.05 52.50 54549.97 88888.00 2016-05-02 06:51:15.875 123 12672.00 52.50 54549.95 88888.00 2016-05-02 06:51:16.000 123 12672.00 52.52 54549.97 88888.00 2016-05-02 06:51:16.125 123 12672.02 52.55 54549.97 88888.00 2016-05-02 06:51:16.250 123 12672.08 52.52 54549.97 88888.00 2016-05-02 06:51:16.375 123 12672.08 52.52 54549.97 88888.00 2016-05-02 06:51:16.500 123 12672.08 52.55 54549.95 88888.00 2016-05-02 06:51:16.625 123 12672.05 52.55 54549.95 88888.00 2016-05-02 06:51:16.750 123 12672.08 52.55 54549.93 88888.00 2016-05-02 06:51:16.875 123 12672.10 52.55 54549.93 88888.00 2016-05-02 06:51:17.000 123 12672.08 52.62 54549.93 88888.00 2016-05-02 06:51:17.125 123 12672.08 52.62 54549.93 88888.00 2016-05-02 06:51:17.250 123 12672.08 52.60 54549.93 88888.00 2016-05-02 06:51:17.375 123 12672.15 52.65 54549.90 88888.00 2016-05-02 06:51:17.500 123 12672.15 52.62 54549.88 88888.00 2016-05-02 06:51:17.625 123 12672.17 52.65 54549.88 88888.00 2016-05-02 06:51:17.750 123 12672.20 52.70 54549.88 88888.00 2016-05-02 06:51:17.875 123 12672.23 52.70 54549.88 88888.00 2016-05-02 06:51:18.000 123 12672.25 52.67 54549.85 88888.00 2016-05-02 06:51:18.125 123 12672.23 52.67 54549.85 88888.00 2016-05-02 06:51:18.250 123 12672.20 52.70 54549.90 88888.00 2016-05-02 06:51:18.375 123 12672.27 52.75 54549.85 88888.00 2016-05-02 06:51:18.500 123 12672.33 52.75 54549.82 88888.00 2016-05-02 06:51:18.625 123 12672.35 52.77 54549.82 88888.00 2016-05-02 06:51:18.750 123 12672.30 52.77 54549.82 88888.00 2016-05-02 06:51:18.875 123 12672.25 52.77 54549.82 88888.00 2016-05-02 06:51:19.000 123 12672.25 52.77 54549.80 88888.00 2016-05-02 06:51:19.125 123 12672.27 52.77 54549.82 88888.00 2016-05-02 06:51:19.250 123 12672.33 52.77 54549.82 88888.00 2016-05-02 06:51:19.375 123 12672.38 52.80 54549.82 88888.00 2016-05-02 06:51:19.500 123 12672.42 52.80 54549.80 88888.00 2016-05-02 06:51:19.625 123 12672.45 52.83 54549.78 88888.00 2016-05-02 06:51:19.750 123 12672.42 52.83 54549.78 88888.00 2016-05-02 06:51:19.875 123 12672.42 52.85 54549.78 88888.00 2016-05-02 06:51:20.000 123 12672.48 52.88 54549.75 88888.00 2016-05-02 06:51:20.125 123 12672.50 52.88 54549.75 88888.00 2016-05-02 06:51:20.250 123 12672.48 52.85 54549.75 88888.00 2016-05-02 06:51:20.375 123 12672.48 52.88 54549.75 88888.00 2016-05-02 06:51:20.500 123 12672.52 52.88 54549.75 88888.00 2016-05-02 06:51:20.625 123 12672.60 52.90 54549.75 88888.00 2016-05-02 06:51:20.750 123 12672.60 52.92 54549.75 88888.00 2016-05-02 06:51:20.875 123 12672.60 52.95 54549.78 88888.00 2016-05-02 06:51:21.000 123 12672.60 52.95 54549.72 88888.00 2016-05-02 06:51:21.125 123 12672.60 52.92 54549.72 88888.00 2016-05-02 06:51:21.250 123 12672.60 52.92 54549.75 88888.00 2016-05-02 06:51:21.375 123 12672.60 52.98 54549.78 88888.00 2016-05-02 06:51:21.500 123 12672.58 53.00 54549.75 88888.00 2016-05-02 06:51:21.625 123 12672.60 52.98 54549.70 88888.00 2016-05-02 06:51:21.750 123 12672.65 53.00 54549.70 88888.00 2016-05-02 06:51:21.875 123 12672.70 53.02 54549.70 88888.00 2016-05-02 06:51:22.000 123 12672.65 53.02 54549.70 88888.00 2016-05-02 06:51:22.125 123 12672.67 53.05 54549.68 88888.00 2016-05-02 06:51:22.250 123 12672.70 53.02 54549.68 88888.00 2016-05-02 06:51:22.375 123 12672.73 53.05 54549.68 88888.00 2016-05-02 06:51:22.500 123 12672.73 53.05 54549.68 88888.00 2016-05-02 06:51:22.625 123 12672.73 53.10 54549.68 88888.00 2016-05-02 06:51:22.750 123 12672.73 53.10 54549.65 88888.00 2016-05-02 06:51:22.875 123 12672.80 53.10 54549.65 88888.00 2016-05-02 06:51:23.000 123 12672.80 53.12 54549.65 88888.00 2016-05-02 06:51:23.125 123 12672.75 53.12 54549.62 88888.00 2016-05-02 06:51:23.250 123 12672.77 53.15 54549.62 88888.00 2016-05-02 06:51:23.375 123 12672.83 53.20 54549.65 88888.00 2016-05-02 06:51:23.500 123 12672.85 53.25 54549.62 88888.00 2016-05-02 06:51:23.625 123 12672.88 53.23 54549.62 88888.00 2016-05-02 06:51:23.750 123 12672.85 53.23 54549.65 88888.00 2016-05-02 06:51:23.875 123 12672.88 53.25 54549.65 88888.00 2016-05-02 06:51:24.000 123 12672.85 53.25 54549.62 88888.00 2016-05-02 06:51:24.125 123 12672.83 53.25 54549.62 88888.00 2016-05-02 06:51:24.250 123 12672.88 53.27 54549.60 88888.00 2016-05-02 06:51:24.375 123 12672.92 53.27 54549.60 88888.00 2016-05-02 06:51:24.500 123 12672.88 53.30 54549.57 88888.00 2016-05-02 06:51:24.625 123 12672.80 53.33 54549.60 88888.00 2016-05-02 06:51:24.750 123 12672.90 53.33 54549.60 88888.00 2016-05-02 06:51:24.875 123 12672.95 53.35 54549.60 88888.00 2016-05-02 06:51:25.000 123 12672.88 53.38 54549.60 88888.00 2016-05-02 06:51:25.125 123 12672.85 53.35 54549.60 88888.00 2016-05-02 06:51:25.250 123 12672.95 53.35 54549.60 88888.00 2016-05-02 06:51:25.375 123 12673.00 53.35 54549.55 88888.00 2016-05-02 06:51:25.500 123 12673.00 53.38 54549.57 88888.00 2016-05-02 06:51:25.625 123 12673.00 53.40 54549.57 88888.00 2016-05-02 06:51:25.750 123 12672.98 53.42 54549.57 88888.00 2016-05-02 06:51:25.875 123 12673.02 53.42 54549.57 88888.00 2016-05-02 06:51:26.000 123 12673.12 53.45 54549.55 88888.00 2016-05-02 06:51:26.125 123 12673.17 53.50 54549.55 88888.00 2016-05-02 06:51:26.250 123 12673.15 53.50 54549.53 88888.00 2016-05-02 06:51:26.375 123 12673.17 53.52 54549.55 88888.00 2016-05-02 06:51:26.500 123 12673.12 53.52 54549.57 88888.00 2016-05-02 06:51:26.625 123 12673.08 53.55 54549.57 88888.00 2016-05-02 06:51:26.750 123 12673.12 53.55 54549.55 88888.00 2016-05-02 06:51:26.875 123 12673.17 53.55 54549.55 88888.00 2016-05-02 06:51:27.000 123 12673.23 53.55 54549.55 88888.00 2016-05-02 06:51:27.125 123 12673.25 53.58 54549.55 88888.00 2016-05-02 06:51:27.250 123 12673.20 53.60 54549.55 88888.00 2016-05-02 06:51:27.375 123 12673.20 53.62 54549.53 88888.00 2016-05-02 06:51:27.500 123 12673.23 53.62 54549.53 88888.00 2016-05-02 06:51:27.625 123 12673.23 53.60 54549.55 88888.00 2016-05-02 06:51:27.750 123 12673.27 53.62 54549.53 88888.00 2016-05-02 06:51:27.875 123 12673.27 53.62 54549.50 88888.00 2016-05-02 06:51:28.000 123 12673.30 53.62 54549.47 88888.00 2016-05-02 06:51:28.125 123 12673.33 53.67 54549.47 88888.00 2016-05-02 06:51:28.250 123 12673.35 53.65 54549.47 88888.00 2016-05-02 06:51:28.375 123 12673.38 53.67 54549.47 88888.00 2016-05-02 06:51:28.500 123 12673.38 53.70 54549.47 88888.00 2016-05-02 06:51:28.625 123 12673.38 53.67 54549.47 88888.00 2016-05-02 06:51:28.750 123 12673.42 53.73 54549.50 88888.00 2016-05-02 06:51:28.875 123 12673.42 53.75 54549.47 88888.00 2016-05-02 06:51:29.000 123 12673.42 53.75 54549.47 88888.00 2016-05-02 06:51:29.125 123 12673.42 53.73 54549.47 88888.00 2016-05-02 06:51:29.250 123 12673.42 53.75 54549.45 88888.00 2016-05-02 06:51:29.375 123 12673.48 53.77 54549.45 88888.00 2016-05-02 06:51:29.500 123 12673.50 53.75 54549.47 88888.00 2016-05-02 06:51:29.625 123 12673.50 53.77 54549.47 88888.00 2016-05-02 06:51:29.750 123 12673.52 53.77 54549.47 88888.00 2016-05-02 06:51:29.875 123 12673.50 53.80 54549.45 88888.00 2016-05-02 06:51:30.000 123 12673.50 53.83 54549.45 88888.00 2016-05-02 06:51:30.125 123 12673.50 53.83 54549.45 88888.00 2016-05-02 06:51:30.250 123 12673.42 53.85 54549.43 88888.00 2016-05-02 06:51:30.375 123 12673.50 53.85 54549.43 88888.00 2016-05-02 06:51:30.500 123 12673.60 53.85 54549.45 88888.00 2016-05-02 06:51:30.625 123 12673.62 53.90 54549.45 88888.00 2016-05-02 06:51:30.750 123 12673.60 53.90 54549.45 88888.00 2016-05-02 06:51:30.875 123 12673.55 53.90 54549.43 88888.00 2016-05-02 06:51:31.000 123 12673.58 53.88 54549.38 88888.00 2016-05-02 06:51:31.125 123 12673.62 53.92 54549.43 88888.00 2016-05-02 06:51:31.250 123 12673.55 53.88 54549.43 88888.00 2016-05-02 06:51:31.375 123 12673.58 53.92 54549.40 88888.00 2016-05-02 06:51:31.500 123 12673.60 53.95 54549.43 88888.00 2016-05-02 06:51:31.625 123 12673.60 53.95 54549.43 88888.00 2016-05-02 06:51:31.750 123 12673.62 53.95 54549.40 88888.00 2016-05-02 06:51:31.875 123 12673.65 53.95 54549.40 88888.00 2016-05-02 06:51:32.000 123 12673.62 53.95 54549.38 88888.00 2016-05-02 06:51:32.125 123 12673.62 53.95 54549.38 88888.00 2016-05-02 06:51:32.250 123 12673.62 53.98 54549.38 88888.00 2016-05-02 06:51:32.375 123 12673.70 54.00 54549.40 88888.00 2016-05-02 06:51:32.500 123 12673.65 54.00 54549.43 88888.00 2016-05-02 06:51:32.625 123 12673.62 54.02 54549.40 88888.00 2016-05-02 06:51:32.750 123 12673.65 54.00 54549.40 88888.00 2016-05-02 06:51:32.875 123 12673.65 54.00 54549.40 88888.00 2016-05-02 06:51:33.000 123 12673.70 54.02 54549.40 88888.00 2016-05-02 06:51:33.125 123 12673.75 54.02 54549.38 88888.00 2016-05-02 06:51:33.250 123 12673.67 54.02 54549.40 88888.00 2016-05-02 06:51:33.375 123 12673.67 54.02 54549.40 88888.00 2016-05-02 06:51:33.500 123 12673.70 54.02 54549.38 88888.00 2016-05-02 06:51:33.625 123 12673.75 54.05 54549.38 88888.00 2016-05-02 06:51:33.750 123 12673.75 54.05 54549.35 88888.00 2016-05-02 06:51:33.875 123 12673.75 54.05 54549.35 88888.00 2016-05-02 06:51:34.000 123 12673.67 54.05 54549.38 88888.00 2016-05-02 06:51:34.125 123 12673.67 54.08 54549.35 88888.00 2016-05-02 06:51:34.250 123 12673.67 54.05 54549.38 88888.00 2016-05-02 06:51:34.375 123 12673.70 54.08 54549.38 88888.00 2016-05-02 06:51:34.500 123 12673.67 54.10 54549.40 88888.00 2016-05-02 06:51:34.625 123 12673.65 54.10 54549.38 88888.00 2016-05-02 06:51:34.750 123 12673.67 54.10 54549.38 88888.00 2016-05-02 06:51:34.875 123 12673.70 54.08 54549.35 88888.00 2016-05-02 06:51:35.000 123 12673.65 54.05 54549.38 88888.00 2016-05-02 06:51:35.125 123 12673.65 54.08 54549.40 88888.00 2016-05-02 06:51:35.250 123 12673.62 54.08 54549.40 88888.00 2016-05-02 06:51:35.375 123 12673.60 54.05 54549.40 88888.00 2016-05-02 06:51:35.500 123 12673.62 54.05 54549.40 88888.00 2016-05-02 06:51:35.625 123 12673.67 54.08 54549.40 88888.00 2016-05-02 06:51:35.750 123 12673.62 54.10 54549.38 88888.00 2016-05-02 06:51:35.875 123 12673.62 54.10 54549.35 88888.00 2016-05-02 06:51:36.000 123 12673.65 54.08 54549.35 88888.00 2016-05-02 06:51:36.125 123 12673.67 54.08 54549.38 88888.00 2016-05-02 06:51:36.250 123 12673.67 54.08 54549.35 88888.00 2016-05-02 06:51:36.375 123 12673.73 54.10 54549.35 88888.00 2016-05-02 06:51:36.500 123 12673.70 54.12 54549.35 88888.00 2016-05-02 06:51:36.625 123 12673.67 54.08 54549.35 88888.00 2016-05-02 06:51:36.750 123 12673.67 54.08 54549.35 88888.00 2016-05-02 06:51:36.875 123 12673.75 54.08 54549.38 88888.00 2016-05-02 06:51:37.000 123 12673.77 54.08 54549.32 88888.00 2016-05-02 06:51:37.125 123 12673.80 54.05 54549.32 88888.00 2016-05-02 06:51:37.250 123 12673.75 54.02 54549.32 88888.00 2016-05-02 06:51:37.375 123 12673.73 54.08 54549.35 88888.00 2016-05-02 06:51:37.500 123 12673.70 54.08 54549.38 88888.00 2016-05-02 06:51:37.625 123 12673.70 54.08 54549.35 88888.00 2016-05-02 06:51:37.750 123 12673.73 54.08 54549.35 88888.00 2016-05-02 06:51:37.875 123 12673.75 54.05 54549.35 88888.00 2016-05-02 06:51:38.000 123 12673.75 54.02 54549.35 88888.00 2016-05-02 06:51:38.125 123 12673.70 54.00 54549.35 88888.00 2016-05-02 06:51:38.250 123 12673.65 54.00 54549.35 88888.00 2016-05-02 06:51:38.375 123 12673.70 54.02 54549.35 88888.00 2016-05-02 06:51:38.500 123 12673.73 54.02 54549.35 88888.00 2016-05-02 06:51:38.625 123 12673.77 54.08 54549.35 88888.00 2016-05-02 06:51:38.750 123 12673.83 54.08 54549.38 88888.00 2016-05-02 06:51:38.875 123 12673.85 54.05 54549.35 88888.00 2016-05-02 06:51:39.000 123 12673.80 54.05 54549.32 88888.00 2016-05-02 06:51:39.125 123 12673.77 54.08 54549.35 88888.00 2016-05-02 06:51:39.250 123 12673.75 54.02 54549.35 88888.00 2016-05-02 06:51:39.375 123 12673.73 54.05 54549.35 88888.00 2016-05-02 06:51:39.500 123 12673.67 54.08 54549.35 88888.00 2016-05-02 06:51:39.625 123 12673.70 54.10 54549.35 88888.00 2016-05-02 06:51:39.750 123 12673.75 54.10 54549.32 88888.00 2016-05-02 06:51:39.875 123 12673.73 54.10 54549.32 88888.00 2016-05-02 06:51:40.000 123 12673.75 54.08 54549.32 88888.00 2016-05-02 06:51:40.125 123 12673.73 54.10 54549.35 88888.00 2016-05-02 06:51:40.250 123 12673.75 54.10 54549.35 88888.00 2016-05-02 06:51:40.375 123 12673.73 54.10 54549.32 88888.00 2016-05-02 06:51:40.500 123 12673.67 54.15 54549.32 88888.00 2016-05-02 06:51:40.625 123 12673.70 54.15 54549.32 88888.00 2016-05-02 06:51:40.750 123 12673.67 54.10 54549.30 88888.00 2016-05-02 06:51:40.875 123 12673.65 54.05 54549.32 88888.00 2016-05-02 06:51:41.000 123 12673.62 54.05 54549.32 88888.00 2016-05-02 06:51:41.125 123 12673.58 54.05 54549.32 88888.00 2016-05-02 06:51:41.250 123 12673.62 54.05 54549.32 88888.00 2016-05-02 06:51:41.375 123 12673.67 54.08 54549.32 88888.00 2016-05-02 06:51:41.500 123 12673.75 54.10 54549.30 88888.00 2016-05-02 06:51:41.625 123 12673.75 54.10 54549.30 88888.00 2016-05-02 06:51:41.750 123 12673.73 54.08 54549.30 88888.00 2016-05-02 06:51:41.875 123 12673.70 54.05 54549.28 88888.00 2016-05-02 06:51:42.000 123 12673.73 54.05 54549.30 88888.00 2016-05-02 06:51:42.125 123 12673.75 54.05 54549.30 88888.00 2016-05-02 06:51:42.250 123 12673.77 54.00 54549.28 88888.00 2016-05-02 06:51:42.375 123 12673.75 54.02 54549.30 88888.00 2016-05-02 06:51:42.500 123 12673.73 54.02 54549.28 88888.00 2016-05-02 06:51:42.625 123 12673.75 54.05 54549.30 88888.00 2016-05-02 06:51:42.750 123 12673.75 54.02 54549.30 88888.00 2016-05-02 06:51:42.875 123 12673.75 54.02 54549.30 88888.00 2016-05-02 06:51:43.000 123 12673.75 54.00 54549.30 88888.00 2016-05-02 06:51:43.125 123 12673.77 54.02 54549.30 88888.00 2016-05-02 06:51:43.250 123 12673.75 54.00 54549.30 88888.00 2016-05-02 06:51:43.375 123 12673.77 53.98 54549.28 88888.00 2016-05-02 06:51:43.500 123 12673.77 53.98 54549.28 88888.00 2016-05-02 06:51:43.625 123 12673.75 54.00 54549.28 88888.00 2016-05-02 06:51:43.750 123 12673.75 54.00 54549.30 88888.00 2016-05-02 06:51:43.875 123 12673.75 53.98 54549.28 88888.00 2016-05-02 06:51:44.000 123 12673.75 53.95 54549.25 88888.00 2016-05-02 06:51:44.125 123 12673.77 53.98 54549.25 88888.00 2016-05-02 06:51:44.250 123 12673.75 53.95 54549.28 88888.00 2016-05-02 06:51:44.375 123 12673.75 53.98 54549.22 88888.00 2016-05-02 06:51:44.500 123 12673.75 53.95 54549.22 88888.00 2016-05-02 06:51:44.625 123 12673.75 53.92 54549.22 88888.00 2016-05-02 06:51:44.750 123 12673.73 53.95 54549.20 88888.00 2016-05-02 06:51:44.875 123 12673.73 53.95 54549.22 88888.00 2016-05-02 06:51:45.000 123 12673.73 53.92 54549.20 88888.00 2016-05-02 06:51:45.125 123 12673.73 53.92 54549.25 88888.00 2016-05-02 06:51:45.250 123 12673.75 53.92 54549.25 88888.00 2016-05-02 06:51:45.375 123 12673.83 53.95 54549.25 88888.00 2016-05-02 06:51:45.500 123 12673.77 53.92 54549.25 88888.00 2016-05-02 06:51:45.625 123 12673.73 53.90 54549.25 88888.00 2016-05-02 06:51:45.750 123 12673.75 53.92 54549.25 88888.00 2016-05-02 06:51:45.875 123 12673.80 53.95 54549.25 88888.00 2016-05-02 06:51:46.000 123 12673.80 53.90 54549.25 88888.00 2016-05-02 06:51:46.125 123 12673.73 53.90 54549.25 88888.00 2016-05-02 06:51:46.250 123 12673.70 53.90 54549.25 88888.00 2016-05-02 06:51:46.375 123 12673.75 53.92 54549.25 88888.00 2016-05-02 06:51:46.500 123 12673.73 53.95 54549.22 88888.00 2016-05-02 06:51:46.625 123 12673.67 53.95 54549.20 88888.00 2016-05-02 06:51:46.750 123 12673.70 53.95 54549.22 88888.00 2016-05-02 06:51:46.875 123 12673.75 53.95 54549.22 88888.00 2016-05-02 06:51:47.000 123 12673.73 53.95 54549.20 88888.00 2016-05-02 06:51:47.125 123 12673.70 53.92 54549.20 88888.00 2016-05-02 06:51:47.250 123 12673.67 53.95 54549.20 88888.00 2016-05-02 06:51:47.375 123 12673.73 53.92 54549.20 88888.00 2016-05-02 06:51:47.500 123 12673.73 53.98 54549.20 88888.00 2016-05-02 06:51:47.625 123 12673.67 53.98 54549.20 88888.00 2016-05-02 06:51:47.750 123 12673.70 53.98 54549.20 88888.00 2016-05-02 06:51:47.875 123 12673.70 53.95 54549.20 88888.00 2016-05-02 06:51:48.000 123 12673.70 53.98 54549.18 88888.00 2016-05-02 06:51:48.125 123 12673.67 53.95 54549.18 88888.00 2016-05-02 06:51:48.250 123 12673.67 53.92 54549.18 88888.00 2016-05-02 06:51:48.375 123 12673.67 53.98 54549.18 88888.00 2016-05-02 06:51:48.500 123 12673.62 53.98 54549.18 88888.00 2016-05-02 06:51:48.625 123 12673.62 54.00 54549.18 88888.00 2016-05-02 06:51:48.750 123 12673.62 54.02 54549.20 88888.00 2016-05-02 06:51:48.875 123 12673.65 54.00 54549.18 88888.00 2016-05-02 06:51:49.000 123 12673.62 53.98 54549.15 88888.00 2016-05-02 06:51:49.125 123 12673.60 53.98 54549.18 88888.00 2016-05-02 06:51:49.250 123 12673.60 54.00 54549.18 88888.00 2016-05-02 06:51:49.375 123 12673.70 54.00 54549.18 88888.00 2016-05-02 06:51:49.500 123 12673.70 54.02 54549.18 88888.00 2016-05-02 06:51:49.625 123 12673.67 54.05 54549.18 88888.00 2016-05-02 06:51:49.750 123 12673.67 54.05 54549.12 88888.00 2016-05-02 06:51:49.875 123 12673.67 54.00 54549.12 88888.00 2016-05-02 06:51:50.000 123 12673.62 53.98 54549.10 88888.00 2016-05-02 06:51:50.125 123 12673.60 54.00 54549.15 88888.00 2016-05-02 06:51:50.250 123 12673.58 54.00 54549.18 88888.00 2016-05-02 06:51:50.375 123 12673.60 54.02 54549.15 88888.00 2016-05-02 06:51:50.500 123 12673.62 54.05 54549.15 88888.00 2016-05-02 06:51:50.625 123 12673.62 54.02 54549.12 88888.00 2016-05-02 06:51:50.750 123 12673.60 54.00 54549.15 88888.00 2016-05-02 06:51:50.875 123 12673.60 54.00 54549.12 88888.00 2016-05-02 06:51:51.000 123 12673.58 54.00 54549.12 88888.00 2016-05-02 06:51:51.125 123 12673.60 54.02 54549.12 88888.00 2016-05-02 06:51:51.250 123 12673.55 54.00 54549.12 88888.00 2016-05-02 06:51:51.375 123 12673.60 54.02 54549.15 88888.00 2016-05-02 06:51:51.500 123 12673.55 54.02 54549.12 88888.00 2016-05-02 06:51:51.625 123 12673.52 54.05 54549.12 88888.00 2016-05-02 06:51:51.750 123 12673.52 54.02 54549.15 88888.00 2016-05-02 06:51:51.875 123 12673.55 54.02 54549.12 88888.00 2016-05-02 06:51:52.000 123 12673.55 54.08 54549.15 88888.00 2016-05-02 06:51:52.125 123 12673.60 54.08 54549.15 88888.00 2016-05-02 06:51:52.250 123 12673.55 54.02 54549.15 88888.00 2016-05-02 06:51:52.375 123 12673.52 54.05 54549.12 88888.00 2016-05-02 06:51:52.500 123 12673.55 54.05 54549.12 88888.00 2016-05-02 06:51:52.625 123 12673.55 54.05 54549.12 88888.00 2016-05-02 06:51:52.750 123 12673.58 54.05 54549.12 88888.00 2016-05-02 06:51:52.875 123 12673.58 54.02 54549.12 88888.00 2016-05-02 06:51:53.000 123 12673.50 54.02 54549.15 88888.00 2016-05-02 06:51:53.125 123 12673.45 54.05 54549.12 88888.00 2016-05-02 06:51:53.250 123 12673.45 54.02 54549.10 88888.00 2016-05-02 06:51:53.375 123 12673.52 54.05 54549.07 88888.00 2016-05-02 06:51:53.500 123 12673.48 54.02 54549.10 88888.00 2016-05-02 06:51:53.625 123 12673.48 54.02 54549.10 88888.00 2016-05-02 06:51:53.750 123 12673.45 54.05 54549.12 88888.00 2016-05-02 06:51:53.875 123 12673.45 54.05 54549.12 88888.00 2016-05-02 06:51:54.000 123 12673.48 54.02 54549.10 88888.00 2016-05-02 06:51:54.125 123 12673.45 54.02 54549.10 88888.00 2016-05-02 06:51:54.250 123 12673.40 54.02 54549.12 88888.00 2016-05-02 06:51:54.375 123 12673.45 54.02 54549.12 88888.00 2016-05-02 06:51:54.500 123 12673.45 54.00 54549.12 88888.00 2016-05-02 06:51:54.625 123 12673.42 54.00 54549.10 88888.00 2016-05-02 06:51:54.750 123 12673.40 54.00 54549.12 88888.00 2016-05-02 06:51:54.875 123 12673.35 54.02 54549.12 88888.00 2016-05-02 06:51:55.000 123 12673.35 53.98 54549.10 88888.00 2016-05-02 06:51:55.125 123 12673.30 54.00 54549.12 88888.00 2016-05-02 06:51:55.250 123 12673.23 53.98 54549.12 88888.00 2016-05-02 06:51:55.375 123 12673.25 54.00 54549.12 88888.00 2016-05-02 06:51:55.500 123 12673.30 53.98 54549.12 88888.00 2016-05-02 06:51:55.625 123 12673.35 54.00 54549.12 88888.00 2016-05-02 06:51:55.750 123 12673.25 54.00 54549.10 88888.00 2016-05-02 06:51:55.875 123 12673.20 54.00 54549.10 88888.00 2016-05-02 06:51:56.000 123 12673.23 53.98 54549.07 88888.00 2016-05-02 06:51:56.125 123 12673.25 53.98 54549.07 88888.00 2016-05-02 06:51:56.250 123 12673.23 53.95 54549.10 88888.00 2016-05-02 06:51:56.375 123 12673.20 53.92 54549.10 88888.00 2016-05-02 06:51:56.500 123 12673.20 53.95 54549.10 88888.00 2016-05-02 06:51:56.625 123 12673.17 53.98 54549.10 88888.00 2016-05-02 06:51:56.750 123 12673.17 53.95 54549.10 88888.00 2016-05-02 06:51:56.875 123 12673.20 53.95 54549.10 88888.00 2016-05-02 06:51:57.000 123 12673.20 53.95 54549.10 88888.00 2016-05-02 06:51:57.125 123 12673.23 53.95 54549.10 88888.00 2016-05-02 06:51:57.250 123 12673.23 53.95 54549.10 88888.00 2016-05-02 06:51:57.375 123 12673.23 53.92 54549.05 88888.00 2016-05-02 06:51:57.500 123 12673.20 53.95 54549.07 88888.00 2016-05-02 06:51:57.625 123 12673.20 53.98 54549.05 88888.00 2016-05-02 06:51:57.750 123 12673.20 53.98 54549.07 88888.00 2016-05-02 06:51:57.875 123 12673.17 53.98 54549.05 88888.00 2016-05-02 06:51:58.000 123 12673.23 53.95 54549.05 88888.00 2016-05-02 06:51:58.125 123 12673.23 53.92 54549.03 88888.00 2016-05-02 06:51:58.250 123 12673.17 53.90 54549.05 88888.00 2016-05-02 06:51:58.375 123 12673.12 53.90 54549.07 88888.00 2016-05-02 06:51:58.500 123 12673.02 53.88 54549.07 88888.00 2016-05-02 06:51:58.625 123 12673.10 53.90 54549.07 88888.00 2016-05-02 06:51:58.750 123 12673.12 53.90 54549.07 88888.00 2016-05-02 06:51:58.875 123 12673.12 53.92 54549.07 88888.00 2016-05-02 06:51:59.000 123 12673.10 53.95 54549.05 88888.00 2016-05-02 06:51:59.125 123 12673.12 53.95 54549.05 88888.00 2016-05-02 06:51:59.250 123 12673.08 53.92 54549.05 88888.00 2016-05-02 06:51:59.375 123 12673.08 53.90 54549.03 88888.00 2016-05-02 06:51:59.500 123 12673.02 53.88 54549.03 88888.00 2016-05-02 06:51:59.625 123 12673.08 53.88 54549.03 88888.00 2016-05-02 06:51:59.750 123 12673.08 53.90 54549.03 88888.00 2016-05-02 06:51:59.875 123 12673.10 53.90 54549.00 88888.00 2016-05-02 06:52:00.000 123 12673.08 53.90 54549.00 88888.00 2016-05-02 06:52:00.125 123 12673.08 53.90 54549.00 88888.00 2016-05-02 06:52:00.250 123 12673.02 53.90 54549.05 88888.00 2016-05-02 06:52:00.375 123 12673.08 53.90 54549.03 88888.00 2016-05-02 06:52:00.500 123 12673.15 53.90 54549.00 88888.00 2016-05-02 06:52:00.625 123 12673.05 53.90 54548.95 88888.00 2016-05-02 06:52:00.750 123 12673.02 53.90 54548.95 88888.00 2016-05-02 06:52:00.875 123 12673.00 53.88 54548.95 88888.00 2016-05-02 06:52:01.000 123 12673.00 53.90 54548.97 88888.00 2016-05-02 06:52:01.125 123 12673.00 53.90 54549.00 88888.00 2016-05-02 06:52:01.250 123 12672.95 53.88 54548.97 88888.00 2016-05-02 06:52:01.375 123 12672.98 53.90 54548.97 88888.00 2016-05-02 06:52:01.500 123 12672.98 53.88 54548.97 88888.00 2016-05-02 06:52:01.625 123 12673.00 53.88 54548.97 88888.00 2016-05-02 06:52:01.750 123 12673.00 53.85 54548.95 88888.00 2016-05-02 06:52:01.875 123 12672.98 53.90 54548.93 88888.00 2016-05-02 06:52:02.000 123 12672.98 53.88 54548.93 88888.00 2016-05-02 06:52:02.125 123 12672.98 53.88 54548.95 88888.00 2016-05-02 06:52:02.250 123 12672.90 53.85 54548.93 88888.00 2016-05-02 06:52:02.375 123 12672.95 53.88 54548.93 88888.00 2016-05-02 06:52:02.500 123 12672.98 53.90 54548.93 88888.00 2016-05-02 06:52:02.625 123 12672.95 53.88 54548.90 88888.00 2016-05-02 06:52:02.750 123 12672.98 53.88 54548.90 88888.00 2016-05-02 06:52:02.875 123 12673.00 53.85 54548.93 88888.00 2016-05-02 06:52:03.000 123 12673.10 53.85 54548.93 88888.00 2016-05-02 06:52:03.125 123 12673.08 53.85 54548.95 88888.00 2016-05-02 06:52:03.250 123 12673.02 53.85 54548.93 88888.00 2016-05-02 06:52:03.375 123 12673.05 53.85 54548.93 88888.00 2016-05-02 06:52:03.500 123 12673.05 53.83 54548.90 88888.00 2016-05-02 06:52:03.625 123 12673.05 53.83 54548.90 88888.00 2016-05-02 06:52:03.750 123 12673.02 53.83 54548.90 88888.00 2016-05-02 06:52:03.875 123 12673.05 53.85 54548.93 88888.00 2016-05-02 06:52:04.000 123 12673.10 53.83 54548.90 88888.00 2016-05-02 06:52:04.125 123 12673.08 53.80 54548.93 88888.00 2016-05-02 06:52:04.250 123 12673.02 53.80 54548.93 88888.00 2016-05-02 06:52:04.375 123 12673.02 53.77 54548.88 88888.00 2016-05-02 06:52:04.500 123 12673.00 53.77 54548.88 88888.00 2016-05-02 06:52:04.625 123 12673.05 53.77 54548.88 88888.00 2016-05-02 06:52:04.750 123 12673.05 53.75 54548.88 88888.00 2016-05-02 06:52:04.875 123 12673.00 53.77 54548.85 88888.00 2016-05-02 06:52:05.000 123 12673.05 53.75 54548.85 88888.00 2016-05-02 06:52:05.125 123 12673.10 53.77 54548.88 88888.00 2016-05-02 06:52:05.250 123 12673.02 53.75 54548.88 88888.00 2016-05-02 06:52:05.375 123 12672.95 53.75 54548.88 88888.00 2016-05-02 06:52:05.500 123 12672.98 53.73 54548.88 88888.00 2016-05-02 06:52:05.625 123 12673.00 53.70 54548.88 88888.00 2016-05-02 06:52:05.750 123 12672.98 53.70 54548.85 88888.00 2016-05-02 06:52:05.875 123 12672.92 53.73 54548.85 88888.00 2016-05-02 06:52:06.000 123 12672.98 53.73 54548.85 88888.00 2016-05-02 06:52:06.125 123 12672.98 53.67 54548.85 88888.00 2016-05-02 06:52:06.250 123 12672.95 53.65 54548.82 88888.00 2016-05-02 06:52:06.375 123 12672.95 53.70 54548.82 88888.00 2016-05-02 06:52:06.500 123 12672.90 53.67 54548.85 88888.00 2016-05-02 06:52:06.625 123 12672.90 53.67 54548.85 88888.00 2016-05-02 06:52:06.750 123 12672.92 53.73 54548.85 88888.00 2016-05-02 06:52:06.875 123 12672.92 53.67 54548.82 88888.00 2016-05-02 06:52:07.000 123 12672.98 53.70 54548.80 88888.00 2016-05-02 06:52:07.125 123 12673.02 53.73 54548.82 88888.00 2016-05-02 06:52:07.250 123 12673.00 53.67 54548.82 88888.00 2016-05-02 06:52:07.375 123 12672.95 53.67 54548.80 88888.00 2016-05-02 06:52:07.500 123 12672.90 53.65 54548.80 88888.00 2016-05-02 06:52:07.625 123 12672.90 53.67 54548.82 88888.00 2016-05-02 06:52:07.750 123 12672.98 53.67 54548.82 88888.00 2016-05-02 06:52:07.875 123 12672.95 53.65 54548.82 88888.00 2016-05-02 06:52:08.000 123 12672.90 53.65 54548.82 88888.00 2016-05-02 06:52:08.125 123 12672.83 53.67 54548.82 88888.00 2016-05-02 06:52:08.250 123 12672.80 53.65 54548.82 88888.00 2016-05-02 06:52:08.375 123 12672.83 53.65 54548.82 88888.00 2016-05-02 06:52:08.500 123 12672.88 53.65 54548.82 88888.00 2016-05-02 06:52:08.625 123 12672.88 53.62 54548.80 88888.00 2016-05-02 06:52:08.750 123 12672.88 53.62 54548.80 88888.00 2016-05-02 06:52:08.875 123 12672.85 53.67 54548.80 88888.00 2016-05-02 06:52:09.000 123 12672.90 53.67 54548.80 88888.00 2016-05-02 06:52:09.125 123 12672.90 53.65 54548.80 88888.00 2016-05-02 06:52:09.250 123 12672.85 53.62 54548.80 88888.00 2016-05-02 06:52:09.375 123 12672.85 53.62 54548.78 88888.00 2016-05-02 06:52:09.500 123 12672.85 53.65 54548.78 88888.00 2016-05-02 06:52:09.625 123 12672.83 53.65 54548.80 88888.00 2016-05-02 06:52:09.750 123 12672.83 53.65 54548.78 88888.00 2016-05-02 06:52:09.875 123 12672.83 53.62 54548.75 88888.00 2016-05-02 06:52:10.000 123 12672.83 53.62 54548.75 88888.00 2016-05-02 06:52:10.125 123 12672.80 53.62 54548.80 88888.00 2016-05-02 06:52:10.250 123 12672.77 53.60 54548.78 88888.00 2016-05-02 06:52:10.375 123 12672.80 53.62 54548.78 88888.00 2016-05-02 06:52:10.500 123 12672.83 53.62 54548.78 88888.00 2016-05-02 06:52:10.625 123 12672.83 53.60 54548.78 88888.00 2016-05-02 06:52:10.750 123 12672.80 53.58 54548.78 88888.00 2016-05-02 06:52:10.875 123 12672.85 53.55 54548.78 88888.00 2016-05-02 06:52:11.000 123 12672.85 53.58 54548.78 88888.00 2016-05-02 06:52:11.125 123 12672.85 53.58 54548.78 88888.00 2016-05-02 06:52:11.250 123 12672.83 53.52 54548.78 88888.00 2016-05-02 06:52:11.375 123 12672.85 53.55 54548.80 88888.00 2016-05-02 06:52:11.500 123 12672.88 53.55 54548.78 88888.00 2016-05-02 06:52:11.625 123 12672.83 53.52 54548.78 88888.00 2016-05-02 06:52:11.750 123 12672.83 53.52 54548.78 88888.00 2016-05-02 06:52:11.875 123 12672.83 53.50 54548.78 88888.00 2016-05-02 06:52:12.000 123 12672.83 53.52 54548.78 88888.00 2016-05-02 06:52:12.125 123 12672.80 53.52 54548.78 88888.00 2016-05-02 06:52:12.250 123 12672.75 53.50 54548.75 88888.00 2016-05-02 06:52:12.375 123 12672.75 53.50 54548.72 88888.00 2016-05-02 06:52:12.500 123 12672.70 53.52 54548.75 88888.00 2016-05-02 06:52:12.625 123 12672.73 53.50 54548.75 88888.00 2016-05-02 06:52:12.750 123 12672.73 53.50 54548.78 88888.00 2016-05-02 06:52:12.875 123 12672.70 53.48 54548.78 88888.00 2016-05-02 06:52:13.000 123 12672.70 53.45 54548.75 88888.00 2016-05-02 06:52:13.125 123 12672.70 53.50 54548.75 88888.00 2016-05-02 06:52:13.250 123 12672.67 53.45 54548.75 88888.00 2016-05-02 06:52:13.375 123 12672.75 53.45 54548.72 88888.00 2016-05-02 06:52:13.500 123 12672.67 53.42 54548.72 88888.00 2016-05-02 06:52:13.625 123 12672.67 53.42 54548.72 88888.00 2016-05-02 06:52:13.750 123 12672.73 53.42 54548.70 88888.00 2016-05-02 06:52:13.875 123 12672.67 53.45 54548.68 88888.00 2016-05-02 06:52:14.000 123 12672.65 53.45 54548.68 88888.00 2016-05-02 06:52:14.125 123 12672.65 53.45 54548.70 88888.00 2016-05-02 06:52:14.250 123 12672.65 53.40 54548.70 88888.00 2016-05-02 06:52:14.375 123 12672.65 53.40 54548.70 88888.00 2016-05-02 06:52:14.500 123 12672.58 53.42 54548.72 88888.00 2016-05-02 06:52:14.625 123 12672.55 53.42 54548.72 88888.00 2016-05-02 06:52:14.750 123 12672.55 53.40 54548.70 88888.00 2016-05-02 06:52:14.875 123 12672.55 53.40 54548.70 88888.00 2016-05-02 06:52:15.000 123 12672.52 53.38 54548.70 88888.00 2016-05-02 06:52:15.125 123 12672.55 53.35 54548.70 88888.00 2016-05-02 06:52:15.250 123 12672.52 53.35 54548.70 88888.00 2016-05-02 06:52:15.375 123 12672.58 53.38 54548.70 88888.00 2016-05-02 06:52:15.500 123 12672.50 53.35 54548.70 88888.00 2016-05-02 06:52:15.625 123 12672.50 53.33 54548.68 88888.00 2016-05-02 06:52:15.750 123 12672.55 53.35 54548.68 88888.00 2016-05-02 06:52:15.875 123 12672.60 53.33 54548.68 88888.00 2016-05-02 06:52:16.000 123 12672.55 53.35 54548.65 88888.00 2016-05-02 06:52:16.125 123 12672.45 53.33 54548.65 88888.00 2016-05-02 06:52:16.250 123 12672.45 53.33 54548.68 88888.00 2016-05-02 06:52:16.375 123 12672.48 53.33 54548.68 88888.00 2016-05-02 06:52:16.500 123 12672.45 53.33 54548.68 88888.00 2016-05-02 06:52:16.625 123 12672.42 53.35 54548.68 88888.00 2016-05-02 06:52:16.750 123 12672.40 53.33 54548.68 88888.00 2016-05-02 06:52:16.875 123 12672.30 53.27 54548.62 88888.00 2016-05-02 06:52:17.000 123 12672.38 53.25 54548.62 88888.00 2016-05-02 06:52:17.125 123 12672.42 53.27 54548.68 88888.00 2016-05-02 06:52:17.250 123 12672.35 53.25 54548.68 88888.00 2016-05-02 06:52:17.375 123 12672.38 53.27 54548.68 88888.00 2016-05-02 06:52:17.500 123 12672.38 53.27 54548.62 88888.00 2016-05-02 06:52:17.625 123 12672.35 53.25 54548.65 88888.00 2016-05-02 06:52:17.750 123 12672.38 53.23 54548.65 88888.00 2016-05-02 06:52:17.875 123 12672.35 53.23 54548.62 88888.00 2016-05-02 06:52:18.000 123 12672.30 53.20 54548.62 88888.00 2016-05-02 06:52:18.125 123 12672.25 53.20 54548.62 88888.00 2016-05-02 06:52:18.250 123 12672.23 53.17 54548.60 88888.00 2016-05-02 06:52:18.375 123 12672.17 53.17 54548.57 88888.00 2016-05-02 06:52:18.500 123 12672.12 53.15 54548.62 88888.00 2016-05-02 06:52:18.625 123 12672.12 53.12 54548.62 88888.00 2016-05-02 06:52:18.750 123 12672.15 53.12 54548.65 88888.00 2016-05-02 06:52:18.875 123 12672.05 53.12 54548.65 88888.00 2016-05-02 06:52:19.000 123 12672.05 53.12 54548.65 88888.00 2016-05-02 06:52:19.125 123 12672.02 53.10 54548.65 88888.00 2016-05-02 06:52:19.250 123 12672.00 53.05 54548.65 88888.00 2016-05-02 06:52:19.375 123 12672.02 53.05 54548.65 88888.00 2016-05-02 06:52:19.500 123 12672.02 53.05 54548.62 88888.00 2016-05-02 06:52:19.625 123 12672.00 53.05 54548.62 88888.00 2016-05-02 06:52:19.750 123 12671.92 53.02 54548.65 88888.00 2016-05-02 06:52:19.875 123 12671.92 53.00 54548.62 88888.00 2016-05-02 06:52:20.000 123 12672.00 53.00 54548.60 88888.00 2016-05-02 06:52:20.125 123 12671.98 53.00 54548.60 88888.00 2016-05-02 06:52:20.250 123 12671.90 52.95 54548.62 88888.00 2016-05-02 06:52:20.375 123 12671.92 52.95 54548.65 88888.00 2016-05-02 06:52:20.500 123 12671.88 52.95 54548.65 88888.00 2016-05-02 06:52:20.625 123 12671.83 52.90 54548.60 88888.00 2016-05-02 06:52:20.750 123 12671.83 52.90 54548.60 88888.00 2016-05-02 06:52:20.875 123 12671.83 52.92 54548.60 88888.00 2016-05-02 06:52:21.000 123 12671.75 52.90 54548.60 88888.00 2016-05-02 06:52:21.125 123 12671.70 52.90 54548.60 88888.00 2016-05-02 06:52:21.250 123 12671.65 52.88 54548.62 88888.00 2016-05-02 06:52:21.375 123 12671.67 52.90 54548.62 88888.00 2016-05-02 06:52:21.500 123 12671.65 52.88 54548.62 88888.00 2016-05-02 06:52:21.625 123 12671.60 52.85 54548.60 88888.00 2016-05-02 06:52:21.750 123 12671.60 52.88 54548.62 88888.00 2016-05-02 06:52:21.875 123 12671.62 52.85 54548.60 88888.00 2016-05-02 06:52:22.000 123 12671.58 52.83 54548.60 88888.00 2016-05-02 06:52:22.125 123 12671.50 52.80 54548.62 88888.00 2016-05-02 06:52:22.250 123 12671.50 52.75 54548.62 88888.00 2016-05-02 06:52:22.375 123 12671.50 52.77 54548.62 88888.00 2016-05-02 06:52:22.500 123 12671.42 52.77 54548.65 88888.00 2016-05-02 06:52:22.625 123 12671.38 52.77 54548.62 88888.00 2016-05-02 06:52:22.750 123 12671.38 52.73 54548.62 88888.00 2016-05-02 06:52:22.875 123 12671.33 52.70 54548.62 88888.00 2016-05-02 06:52:23.000 123 12671.30 52.65 54548.62 88888.00 2016-05-02 06:52:23.125 123 12671.27 52.67 54548.65 88888.00 2016-05-02 06:52:23.250 123 12671.23 52.62 54548.65 88888.00 2016-05-02 06:52:23.375 123 12671.20 52.67 54548.62 88888.00 2016-05-02 06:52:23.500 123 12671.15 52.65 54548.62 88888.00 2016-05-02 06:52:23.625 123 12671.12 52.65 54548.62 88888.00 2016-05-02 06:52:23.750 123 12671.10 52.60 54548.62 88888.00 2016-05-02 06:52:23.875 123 12671.12 52.55 54548.60 88888.00 2016-05-02 06:52:24.000 123 12671.12 52.58 54548.60 88888.00 2016-05-02 06:52:24.125 123 12671.12 52.55 54548.62 88888.00 2016-05-02 06:52:24.250 123 12671.05 52.52 54548.60 88888.00 2016-05-02 06:52:24.375 123 12671.00 52.52 54548.60 88888.00 2016-05-02 06:52:24.500 123 12670.95 52.52 54548.62 88888.00 2016-05-02 06:52:24.625 123 12670.92 52.52 54548.62 88888.00 2016-05-02 06:52:24.750 123 12670.92 52.50 54548.62 88888.00 2016-05-02 06:52:24.875 123 12670.95 52.48 54548.62 88888.00 2016-05-02 06:52:25.000 123 12670.90 52.42 54548.60 88888.00 2016-05-02 06:52:25.125 123 12670.85 52.48 54548.62 88888.00 2016-05-02 06:52:25.250 123 12670.77 52.42 54548.62 88888.00 2016-05-02 06:52:25.375 123 12670.75 52.42 54548.62 88888.00 2016-05-02 06:52:25.500 123 12670.77 52.40 54548.60 88888.00 2016-05-02 06:52:25.625 123 12670.80 52.38 54548.60 88888.00 2016-05-02 06:52:25.750 123 12670.77 52.38 54548.60 88888.00 2016-05-02 06:52:25.875 123 12670.75 52.35 54548.57 88888.00 2016-05-02 06:52:26.000 123 12670.77 52.35 54548.57 88888.00 2016-05-02 06:52:26.125 123 12670.77 52.30 54548.60 88888.00 2016-05-02 06:52:26.250 123 12670.70 52.35 54548.62 88888.00 2016-05-02 06:52:26.375 123 12670.67 52.33 54548.60 88888.00 2016-05-02 06:52:26.500 123 12670.67 52.33 54548.57 88888.00 2016-05-02 06:52:26.625 123 12670.67 52.27 54548.60 88888.00 2016-05-02 06:52:26.750 123 12670.60 52.27 54548.60 88888.00 2016-05-02 06:52:26.875 123 12670.60 52.27 54548.60 88888.00 2016-05-02 06:52:27.000 123 12670.60 52.27 54548.57 88888.00 2016-05-02 06:52:27.125 123 12670.50 52.23 54548.57 88888.00 2016-05-02 06:52:27.250 123 12670.40 52.25 54548.55 88888.00 2016-05-02 06:52:27.375 123 12670.40 52.23 54548.55 88888.00 2016-05-02 06:52:27.500 123 12670.42 52.23 54548.57 88888.00 2016-05-02 06:52:27.625 123 12670.40 52.23 54548.55 88888.00 2016-05-02 06:52:27.750 123 12670.33 52.20 54548.55 88888.00 2016-05-02 06:52:27.875 123 12670.35 52.17 54548.53 88888.00 2016-05-02 06:52:28.000 123 12670.38 52.17 54548.55 88888.00 2016-05-02 06:52:28.125 123 12670.38 52.15 54548.55 88888.00 2016-05-02 06:52:28.250 123 12670.33 52.15 54548.55 88888.00 2016-05-02 06:52:28.375 123 12670.27 52.17 54548.53 88888.00 2016-05-02 06:52:28.500 123 12670.27 52.15 54548.53 88888.00 2016-05-02 06:52:28.625 123 12670.17 52.15 54548.55 88888.00 2016-05-02 06:52:28.750 123 12670.15 52.15 54548.55 88888.00 2016-05-02 06:52:28.875 123 12670.17 52.10 54548.53 88888.00 2016-05-02 06:52:29.000 123 12670.15 52.10 54548.50 88888.00 2016-05-02 06:52:29.125 123 12670.08 52.10 54548.50 88888.00 2016-05-02 06:52:29.250 123 12670.02 52.08 54548.50 88888.00 2016-05-02 06:52:29.375 123 12670.05 52.08 54548.53 88888.00 2016-05-02 06:52:29.500 123 12670.10 52.08 54548.53 88888.00 2016-05-02 06:52:29.625 123 12670.02 52.08 54548.50 88888.00 2016-05-02 06:52:29.750 123 12670.00 52.05 54548.53 88888.00 2016-05-02 06:52:29.875 123 12670.00 52.05 54548.53 88888.00 2016-05-02 06:52:30.000 123 12670.00 52.08 54548.50 88888.00 2016-05-02 06:52:30.125 123 12669.95 52.05 54548.50 88888.00 2016-05-02 06:52:30.250 123 12669.85 52.02 54548.50 88888.00 2016-05-02 06:52:30.375 123 12669.83 52.02 54548.50 88888.00 2016-05-02 06:52:30.500 123 12669.77 52.02 54548.50 88888.00 2016-05-02 06:52:30.625 123 12669.75 52.02 54548.50 88888.00 2016-05-02 06:52:30.750 123 12669.73 52.02 54548.50 88888.00 2016-05-02 06:52:30.875 123 12669.70 51.98 54548.50 88888.00 2016-05-02 06:52:31.000 123 12669.70 51.98 54548.50 88888.00 2016-05-02 06:52:31.125 123 12669.73 51.95 54548.53 88888.00 2016-05-02 06:52:31.250 123 12669.65 51.98 54548.53 88888.00 2016-05-02 06:52:31.375 123 12669.70 51.95 54548.50 88888.00 2016-05-02 06:52:31.500 123 12669.73 51.95 54548.50 88888.00 2016-05-02 06:52:31.625 123 12669.70 51.92 54548.45 88888.00 2016-05-02 06:52:31.750 123 12669.67 51.95 54548.45 88888.00 2016-05-02 06:52:31.875 123 12669.62 51.95 54548.43 88888.00 2016-05-02 06:52:32.000 123 12669.58 51.90 54548.43 88888.00 2016-05-02 06:52:32.125 123 12669.62 51.88 54548.43 88888.00 2016-05-02 06:52:32.250 123 12669.62 51.85 54548.45 88888.00 2016-05-02 06:52:32.375 123 12669.60 51.85 54548.43 88888.00 2016-05-02 06:52:32.500 123 12669.55 51.83 54548.40 88888.00 2016-05-02 06:52:32.625 123 12669.50 51.83 54548.38 88888.00 2016-05-02 06:52:32.750 123 12669.52 51.83 54548.40 88888.00 2016-05-02 06:52:32.875 123 12669.52 51.80 54548.38 88888.00 2016-05-02 06:52:33.000 123 12669.48 51.83 54548.38 88888.00 2016-05-02 06:52:33.125 123 12669.45 51.83 54548.38 88888.00 2016-05-02 06:52:33.250 123 12669.45 51.77 54548.40 88888.00 2016-05-02 06:52:33.375 123 12669.50 51.77 54548.40 88888.00 2016-05-02 06:52:33.500 123 12669.55 51.77 54548.40 88888.00 2016-05-02 06:52:33.625 123 12669.52 51.80 54548.40 88888.00 2016-05-02 06:52:33.750 123 12669.48 51.80 54548.38 88888.00 2016-05-02 06:52:33.875 123 12669.42 51.77 54548.38 88888.00 2016-05-02 06:52:34.000 123 12669.38 51.73 54548.38 88888.00 2016-05-02 06:52:34.125 123 12669.33 51.73 54548.40 88888.00 2016-05-02 06:52:34.250 123 12669.27 51.73 54548.40 88888.00 2016-05-02 06:52:34.375 123 12669.27 51.75 54548.35 88888.00 2016-05-02 06:52:34.500 123 12669.27 51.77 54548.38 88888.00 2016-05-02 06:52:34.625 123 12669.30 51.77 54548.35 88888.00 2016-05-02 06:52:34.750 123 12669.27 51.77 54548.35 88888.00 2016-05-02 06:52:34.875 123 12669.25 51.73 54548.38 88888.00 2016-05-02 06:52:35.000 123 12669.25 51.73 54548.35 88888.00 2016-05-02 06:52:35.125 123 12669.25 51.73 54548.35 88888.00 2016-05-02 06:52:35.250 123 12669.17 51.67 54548.38 88888.00 2016-05-02 06:52:35.375 123 12669.15 51.70 54548.38 88888.00 2016-05-02 06:52:35.500 123 12669.15 51.67 54548.38 88888.00 2016-05-02 06:52:35.625 123 12669.20 51.67 54548.35 88888.00 2016-05-02 06:52:35.750 123 12669.23 51.67 54548.32 88888.00 2016-05-02 06:52:35.875 123 12669.23 51.67 54548.30 88888.00 2016-05-02 06:52:36.000 123 12669.23 51.67 54548.30 88888.00 2016-05-02 06:52:36.125 123 12669.15 51.65 54548.35 88888.00 2016-05-02 06:52:36.250 123 12669.12 51.67 54548.32 88888.00 2016-05-02 06:52:36.375 123 12669.10 51.62 54548.30 88888.00 2016-05-02 06:52:36.500 123 12669.05 51.62 54548.30 88888.00 2016-05-02 06:52:36.625 123 12669.02 51.65 54548.30 88888.00 2016-05-02 06:52:36.750 123 12669.00 51.65 54548.32 88888.00 2016-05-02 06:52:36.875 123 12669.00 51.67 54548.30 88888.00 2016-05-02 06:52:37.000 123 12669.02 51.62 54548.28 88888.00 2016-05-02 06:52:37.125 123 12669.02 51.62 54548.30 88888.00 2016-05-02 06:52:37.250 123 12668.98 51.65 54548.30 88888.00 2016-05-02 06:52:37.375 123 12668.98 51.62 54548.30 88888.00 2016-05-02 06:52:37.500 123 12669.00 51.65 54548.25 88888.00 2016-05-02 06:52:37.625 123 12668.98 51.67 54548.25 88888.00 2016-05-02 06:52:37.750 123 12668.95 51.65 54548.25 88888.00 2016-05-02 06:52:37.875 123 12668.92 51.62 54548.25 88888.00 2016-05-02 06:52:38.000 123 12668.95 51.65 54548.22 88888.00 2016-05-02 06:52:38.125 123 12668.92 51.67 54548.25 88888.00 2016-05-02 06:52:38.250 123 12668.85 51.62 54548.25 88888.00 2016-05-02 06:52:38.375 123 12668.85 51.62 54548.22 88888.00 2016-05-02 06:52:38.500 123 12668.90 51.60 54548.22 88888.00 2016-05-02 06:52:38.625 123 12668.88 51.60 54548.22 88888.00 2016-05-02 06:52:38.750 123 12668.85 51.60 54548.20 88888.00 2016-05-02 06:52:38.875 123 12668.83 51.60 54548.18 88888.00 2016-05-02 06:52:39.000 123 12668.83 51.60 54548.15 88888.00 2016-05-02 06:52:39.125 123 12668.83 51.62 54548.18 88888.00 2016-05-02 06:52:39.250 123 12668.77 51.60 54548.18 88888.00 2016-05-02 06:52:39.375 123 12668.80 51.60 54548.18 88888.00 2016-05-02 06:52:39.500 123 12668.77 51.60 54548.20 88888.00 2016-05-02 06:52:39.625 123 12668.73 51.58 54548.18 88888.00 2016-05-02 06:52:39.750 123 12668.70 51.58 54548.15 88888.00 2016-05-02 06:52:39.875 123 12668.70 51.58 54548.18 88888.00 2016-05-02 06:52:40.000 123 12668.70 51.55 54548.15 88888.00 2016-05-02 06:52:40.125 123 12668.67 51.55 54548.15 88888.00 2016-05-02 06:52:40.250 123 12668.65 51.52 54548.15 88888.00 2016-05-02 06:52:40.375 123 12668.67 51.50 54548.12 88888.00 2016-05-02 06:52:40.500 123 12668.70 51.50 54548.10 88888.00 2016-05-02 06:52:40.625 123 12668.62 51.50 54548.07 88888.00 2016-05-02 06:52:40.750 123 12668.60 51.50 54548.07 88888.00 2016-05-02 06:52:40.875 123 12668.62 51.52 54548.07 88888.00 2016-05-02 06:52:41.000 123 12668.62 51.50 54548.05 88888.00 2016-05-02 06:52:41.125 123 12668.58 51.48 54548.10 88888.00 2016-05-02 06:52:41.250 123 12668.50 51.45 54548.07 88888.00 2016-05-02 06:52:41.375 123 12668.58 51.45 54548.07 88888.00 2016-05-02 06:52:41.500 123 12668.62 51.50 54548.05 88888.00 2016-05-02 06:52:41.625 123 12668.55 51.50 54548.05 88888.00 2016-05-02 06:52:41.750 123 12668.45 51.48 54548.05 88888.00 2016-05-02 06:52:41.875 123 12668.48 51.45 54548.03 88888.00 2016-05-02 06:52:42.000 123 12668.52 51.45 54548.03 88888.00 2016-05-02 06:52:42.125 123 12668.45 51.50 54548.05 88888.00 2016-05-02 06:52:42.250 123 12668.42 51.45 54548.03 88888.00 2016-05-02 06:52:42.375 123 12668.42 51.42 54548.05 88888.00 2016-05-02 06:52:42.500 123 12668.48 51.40 54548.05 88888.00 2016-05-02 06:52:42.625 123 12668.50 51.42 54548.00 88888.00 2016-05-02 06:52:42.750 123 12668.50 51.42 54548.03 88888.00 2016-05-02 06:52:42.875 123 12668.50 51.42 54548.03 88888.00 2016-05-02 06:52:43.000 123 12668.50 51.42 54548.00 88888.00 2016-05-02 06:52:43.125 123 12668.40 51.40 54548.00 88888.00 2016-05-02 06:52:43.250 123 12668.35 51.38 54548.00 88888.00 2016-05-02 06:52:43.375 123 12668.35 51.38 54548.03 88888.00 2016-05-02 06:52:43.500 123 12668.40 51.40 54548.00 88888.00 2016-05-02 06:52:43.625 123 12668.42 51.40 54548.00 88888.00 2016-05-02 06:52:43.750 123 12668.38 51.42 54548.00 88888.00 2016-05-02 06:52:43.875 123 12668.33 51.40 54547.97 88888.00 2016-05-02 06:52:44.000 123 12668.38 51.38 54547.97 88888.00 2016-05-02 06:52:44.125 123 12668.38 51.35 54547.97 88888.00 2016-05-02 06:52:44.250 123 12668.33 51.33 54547.95 88888.00 2016-05-02 06:52:44.375 123 12668.33 51.33 54547.95 88888.00 2016-05-02 06:52:44.500 123 12668.30 51.38 54547.95 88888.00 2016-05-02 06:52:44.625 123 12668.30 51.40 54548.00 88888.00 2016-05-02 06:52:44.750 123 12668.33 51.38 54547.97 88888.00 2016-05-02 06:52:44.875 123 12668.25 51.40 54547.95 88888.00 2016-05-02 06:52:45.000 123 12668.20 51.38 54547.95 88888.00 2016-05-02 06:52:45.125 123 12668.23 51.35 54547.95 88888.00 2016-05-02 06:52:45.250 123 12668.25 51.35 54547.95 88888.00 2016-05-02 06:52:45.375 123 12668.25 51.33 54547.93 88888.00 2016-05-02 06:52:45.500 123 12668.23 51.33 54547.90 88888.00 2016-05-02 06:52:45.625 123 12668.20 51.35 54547.90 88888.00 2016-05-02 06:52:45.750 123 12668.25 51.38 54547.90 88888.00 2016-05-02 06:52:45.875 123 12668.33 51.38 54547.88 88888.00 2016-05-02 06:52:46.000 123 12668.25 51.33 54547.85 88888.00 2016-05-02 06:52:46.125 123 12668.25 51.30 54547.88 88888.00 2016-05-02 06:52:46.250 123 12668.33 51.30 54547.85 88888.00 2016-05-02 06:52:46.375 123 12668.33 51.33 54547.85 88888.00 2016-05-02 06:52:46.500 123 12668.33 51.33 54547.82 88888.00 2016-05-02 06:52:46.625 123 12668.27 51.35 54547.82 88888.00 2016-05-02 06:52:46.750 123 12668.27 51.38 54547.82 88888.00 2016-05-02 06:52:46.875 123 12668.27 51.33 54547.82 88888.00 2016-05-02 06:52:47.000 123 12668.25 51.33 54547.80 88888.00 2016-05-02 06:52:47.125 123 12668.23 51.35 54547.82 88888.00 2016-05-02 06:52:47.250 123 12668.23 51.33 54547.80 88888.00 2016-05-02 06:52:47.375 123 12668.27 51.33 54547.78 88888.00 2016-05-02 06:52:47.500 123 12668.25 51.33 54547.78 88888.00 2016-05-02 06:52:47.625 123 12668.25 51.33 54547.78 88888.00 2016-05-02 06:52:47.750 123 12668.25 51.30 54547.78 88888.00 2016-05-02 06:52:47.875 123 12668.25 51.30 54547.78 88888.00 2016-05-02 06:52:48.000 123 12668.25 51.27 54547.75 88888.00 2016-05-02 06:52:48.125 123 12668.17 51.30 54547.75 88888.00 2016-05-02 06:52:48.250 123 12668.15 51.30 54547.78 88888.00 2016-05-02 06:52:48.375 123 12668.15 51.30 54547.78 88888.00 2016-05-02 06:52:48.500 123 12668.08 51.30 54547.75 88888.00 2016-05-02 06:52:48.625 123 12668.10 51.30 54547.75 88888.00 2016-05-02 06:52:48.750 123 12668.23 51.30 54547.72 88888.00 2016-05-02 06:52:48.875 123 12668.25 51.33 54547.72 88888.00 2016-05-02 06:52:49.000 123 12668.17 51.27 54547.68 88888.00 2016-05-02 06:52:49.125 123 12668.17 51.30 54547.68 88888.00 2016-05-02 06:52:49.250 123 12668.15 51.33 54547.68 88888.00 2016-05-02 06:52:49.375 123 12668.15 51.35 54547.68 88888.00 2016-05-02 06:52:49.500 123 12668.12 51.33 54547.68 88888.00 2016-05-02 06:52:49.625 123 12668.15 51.33 54547.70 88888.00 2016-05-02 06:52:49.750 123 12668.17 51.30 54547.65 88888.00 2016-05-02 06:52:49.875 123 12668.20 51.33 54547.68 88888.00 2016-05-02 06:52:50.000 123 12668.20 51.27 54547.68 88888.00 2016-05-02 06:52:50.125 123 12668.17 51.27 54547.70 88888.00 2016-05-02 06:52:50.250 123 12668.17 51.30 54547.68 88888.00 2016-05-02 06:52:50.375 123 12668.17 51.30 54547.65 88888.00 2016-05-02 06:52:50.500 123 12668.17 51.30 54547.62 88888.00 2016-05-02 06:52:50.625 123 12668.10 51.33 54547.62 88888.00 2016-05-02 06:52:50.750 123 12668.10 51.30 54547.62 88888.00 2016-05-02 06:52:50.875 123 12668.08 51.27 54547.57 88888.00 2016-05-02 06:52:51.000 123 12668.08 51.33 54547.57 88888.00 2016-05-02 06:52:51.125 123 12668.10 51.30 54547.60 88888.00 2016-05-02 06:52:51.250 123 12668.15 51.33 54547.60 88888.00 2016-05-02 06:52:51.375 123 12668.20 51.30 54547.62 88888.00 2016-05-02 06:52:51.500 123 12668.17 51.27 54547.60 88888.00 2016-05-02 06:52:51.625 123 12668.17 51.27 54547.57 88888.00 2016-05-02 06:52:51.750 123 12668.20 51.27 54547.60 88888.00 2016-05-02 06:52:51.875 123 12668.20 51.25 54547.60 88888.00 2016-05-02 06:52:52.000 123 12668.17 51.25 54547.60 88888.00 2016-05-02 06:52:52.125 123 12668.20 51.30 54547.62 88888.00 2016-05-02 06:52:52.250 123 12668.20 51.30 54547.57 88888.00 2016-05-02 06:52:52.375 123 12668.15 51.27 54547.55 88888.00 2016-05-02 06:52:52.500 123 12668.17 51.25 54547.53 88888.00 2016-05-02 06:52:52.625 123 12668.25 51.23 54547.55 88888.00 2016-05-02 06:52:52.750 123 12668.23 51.25 54547.55 88888.00 2016-05-02 06:52:52.875 123 12668.15 51.27 54547.57 88888.00 2016-05-02 06:52:53.000 123 12668.08 51.25 54547.53 88888.00 2016-05-02 06:52:53.125 123 12668.05 51.25 54547.53 88888.00 2016-05-02 06:52:53.250 123 12668.02 51.23 54547.53 88888.00 2016-05-02 06:52:53.375 123 12668.05 51.25 54547.53 88888.00 2016-05-02 06:52:53.500 123 12668.02 51.25 54547.50 88888.00 2016-05-02 06:52:53.625 123 12668.05 51.23 54547.50 88888.00 2016-05-02 06:52:53.750 123 12668.08 51.25 54547.50 88888.00 2016-05-02 06:52:53.875 123 12668.10 51.25 54547.47 88888.00 2016-05-02 06:52:54.000 123 12668.08 51.25 54547.47 88888.00 2016-05-02 06:52:54.125 123 12668.00 51.25 54547.45 88888.00 2016-05-02 06:52:54.250 123 12668.00 51.20 54547.45 88888.00 2016-05-02 06:52:54.375 123 12668.05 51.20 54547.47 88888.00 2016-05-02 06:52:54.500 123 12668.02 51.23 54547.50 88888.00 2016-05-02 06:52:54.625 123 12668.02 51.23 54547.47 88888.00 2016-05-02 06:52:54.750 123 12668.05 51.20 54547.45 88888.00 2016-05-02 06:52:54.875 123 12668.05 51.23 54547.45 88888.00 2016-05-02 06:52:55.000 123 12668.02 51.23 54547.47 88888.00 2016-05-02 06:52:55.125 123 12668.00 51.23 54547.50 88888.00 2016-05-02 06:52:55.250 123 12668.00 51.23 54547.47 88888.00 2016-05-02 06:52:55.375 123 12668.00 51.20 54547.47 88888.00 2016-05-02 06:52:55.500 123 12668.00 51.17 54547.45 88888.00 2016-05-02 06:52:55.625 123 12668.02 51.20 54547.43 88888.00 2016-05-02 06:52:55.750 123 12668.02 51.20 54547.45 88888.00 2016-05-02 06:52:55.875 123 12668.00 51.20 54547.43 88888.00 2016-05-02 06:52:56.000 123 12667.98 51.17 54547.38 88888.00 2016-05-02 06:52:56.125 123 12668.00 51.17 54547.38 88888.00 2016-05-02 06:52:56.250 123 12668.00 51.17 54547.38 88888.00 2016-05-02 06:52:56.375 123 12668.00 51.17 54547.38 88888.00 2016-05-02 06:52:56.500 123 12667.95 51.17 54547.38 88888.00 2016-05-02 06:52:56.625 123 12667.92 51.17 54547.38 88888.00 2016-05-02 06:52:56.750 123 12667.95 51.15 54547.35 88888.00 2016-05-02 06:52:56.875 123 12667.98 51.15 54547.35 88888.00 2016-05-02 06:52:57.000 123 12667.98 51.12 54547.32 88888.00 2016-05-02 06:52:57.125 123 12668.00 51.10 54547.32 88888.00 2016-05-02 06:52:57.250 123 12667.98 51.15 54547.32 88888.00 2016-05-02 06:52:57.375 123 12667.95 51.17 54547.30 88888.00 2016-05-02 06:52:57.500 123 12667.98 51.12 54547.30 88888.00 2016-05-02 06:52:57.625 123 12667.95 51.12 54547.30 88888.00 2016-05-02 06:52:57.750 123 12667.98 51.12 54547.30 88888.00 2016-05-02 06:52:57.875 123 12668.00 51.15 54547.28 88888.00 2016-05-02 06:52:58.000 123 12668.00 51.15 54547.28 88888.00 2016-05-02 06:52:58.125 123 12668.05 51.12 54547.30 88888.00 2016-05-02 06:52:58.250 123 12668.05 51.12 54547.32 88888.00 2016-05-02 06:52:58.375 123 12668.02 51.15 54547.30 88888.00 2016-05-02 06:52:58.500 123 12668.02 51.12 54547.30 88888.00 2016-05-02 06:52:58.625 123 12668.05 51.10 54547.30 88888.00 2016-05-02 06:52:58.750 123 12668.02 51.12 54547.28 88888.00 2016-05-02 06:52:58.875 123 12667.98 51.12 54547.28 88888.00 2016-05-02 06:52:59.000 123 12667.98 51.10 54547.28 88888.00 2016-05-02 06:52:59.125 123 12667.98 51.10 54547.28 88888.00 2016-05-02 06:52:59.250 123 12667.95 51.10 54547.28 88888.00 2016-05-02 06:52:59.375 123 12667.98 51.10 54547.25 88888.00 2016-05-02 06:52:59.500 123 12667.95 51.08 54547.25 88888.00 2016-05-02 06:52:59.625 123 12667.95 51.10 54547.25 88888.00 2016-05-02 06:52:59.750 123 12667.95 51.08 54547.22 88888.00 2016-05-02 06:52:59.875 123 12667.95 51.10 54547.22 88888.00 2016-05-02 06:53:00.000 123 12668.00 51.10 54547.22 88888.00 2016-05-02 06:53:00.125 123 12667.98 51.10 54547.25 88888.00 2016-05-02 06:53:00.250 123 12667.95 51.05 54547.25 88888.00 2016-05-02 06:53:00.375 123 12668.00 51.08 54547.25 88888.00 2016-05-02 06:53:00.500 123 12667.98 51.08 54547.22 88888.00 2016-05-02 06:53:00.625 123 12667.92 51.05 54547.22 88888.00 2016-05-02 06:53:00.750 123 12667.92 51.02 54547.22 88888.00 2016-05-02 06:53:00.875 123 12667.92 51.00 54547.20 88888.00 2016-05-02 06:53:01.000 123 12667.90 51.02 54547.22 88888.00 2016-05-02 06:53:01.125 123 12667.88 51.02 54547.20 88888.00 2016-05-02 06:53:01.250 123 12667.92 51.02 54547.22 88888.00 2016-05-02 06:53:01.375 123 12667.98 51.02 54547.20 88888.00 2016-05-02 06:53:01.500 123 12667.98 51.05 54547.20 88888.00 2016-05-02 06:53:01.625 123 12667.98 51.05 54547.20 88888.00 2016-05-02 06:53:01.750 123 12667.98 51.05 54547.18 88888.00 2016-05-02 06:53:01.875 123 12667.95 51.02 54547.18 88888.00 2016-05-02 06:53:02.000 123 12667.95 51.00 54547.18 88888.00 2016-05-02 06:53:02.125 123 12667.95 51.00 54547.20 88888.00 2016-05-02 06:53:02.250 123 12667.98 51.00 54547.20 88888.00 2016-05-02 06:53:02.375 123 12668.00 51.00 54547.20 88888.00 2016-05-02 06:53:02.500 123 12667.98 51.00 54547.18 88888.00 2016-05-02 06:53:02.625 123 12668.05 51.02 54547.18 88888.00 2016-05-02 06:53:02.750 123 12668.05 50.98 54547.12 88888.00 2016-05-02 06:53:02.875 123 12668.00 51.00 54547.12 88888.00 2016-05-02 06:53:03.000 123 12667.95 50.98 54547.10 88888.00 2016-05-02 06:53:03.125 123 12667.98 50.98 54547.12 88888.00 2016-05-02 06:53:03.250 123 12667.98 50.95 54547.15 88888.00 2016-05-02 06:53:03.375 123 12668.00 50.98 54547.12 88888.00 2016-05-02 06:53:03.500 123 12667.95 51.02 54547.12 88888.00 2016-05-02 06:53:03.625 123 12667.92 51.00 54547.12 88888.00 2016-05-02 06:53:03.750 123 12667.92 51.02 54547.10 88888.00 2016-05-02 06:53:03.875 123 12667.88 50.98 54547.07 88888.00 2016-05-02 06:53:04.000 123 12667.85 50.95 54547.07 88888.00 2016-05-02 06:53:04.125 123 12667.90 50.95 54547.07 88888.00 2016-05-02 06:53:04.250 123 12667.90 50.98 54547.07 88888.00 2016-05-02 06:53:04.375 123 12667.92 50.98 54547.10 88888.00 2016-05-02 06:53:04.500 123 12667.90 50.98 54547.05 88888.00 2016-05-02 06:53:04.625 123 12667.85 50.95 54547.05 88888.00 2016-05-02 06:53:04.750 123 12667.85 50.95 54547.05 88888.00 2016-05-02 06:53:04.875 123 12667.88 50.92 54547.03 88888.00 2016-05-02 06:53:05.000 123 12667.92 50.92 54547.03 88888.00 2016-05-02 06:53:05.125 123 12667.90 50.95 54547.07 88888.00 2016-05-02 06:53:05.250 123 12667.88 50.90 54547.05 88888.00 2016-05-02 06:53:05.375 123 12667.90 50.90 54547.05 88888.00 2016-05-02 06:53:05.500 123 12667.90 50.88 54547.00 88888.00 2016-05-02 06:53:05.625 123 12667.85 50.88 54547.00 88888.00 2016-05-02 06:53:05.750 123 12667.90 50.90 54547.00 88888.00 2016-05-02 06:53:05.875 123 12667.90 50.88 54547.03 88888.00 2016-05-02 06:53:06.000 123 12667.90 50.88 54546.97 88888.00 2016-05-02 06:53:06.125 123 12667.92 50.88 54546.95 88888.00 2016-05-02 06:53:06.250 123 12667.88 50.90 54546.95 88888.00 2016-05-02 06:53:06.375 123 12667.90 50.90 54546.95 88888.00 2016-05-02 06:53:06.500 123 12667.90 50.85 54546.97 88888.00 2016-05-02 06:53:06.625 123 12667.90 50.85 54546.95 88888.00 2016-05-02 06:53:06.750 123 12667.90 50.83 54546.93 88888.00 2016-05-02 06:53:06.875 123 12667.85 50.88 54546.93 88888.00 2016-05-02 06:53:07.000 123 12667.85 50.90 54546.93 88888.00 2016-05-02 06:53:07.125 123 12667.85 50.85 54546.93 88888.00 2016-05-02 06:53:07.250 123 12667.83 50.80 54546.93 88888.00 2016-05-02 06:53:07.375 123 12667.77 50.80 54546.88 88888.00 2016-05-02 06:53:07.500 123 12667.75 50.80 54546.88 88888.00 2016-05-02 06:53:07.625 123 12667.83 50.77 54546.88 88888.00 2016-05-02 06:53:07.750 123 12667.83 50.77 54546.88 88888.00 2016-05-02 06:53:07.875 123 12667.90 50.80 54546.88 88888.00 2016-05-02 06:53:08.000 123 12667.92 50.80 54546.88 88888.00 2016-05-02 06:53:08.125 123 12667.88 50.80 54546.90 88888.00 2016-05-02 06:53:08.250 123 12667.83 50.77 54546.88 88888.00 2016-05-02 06:53:08.375 123 12667.83 50.77 54546.90 88888.00 2016-05-02 06:53:08.500 123 12667.83 50.77 54546.88 88888.00 2016-05-02 06:53:08.625 123 12667.83 50.77 54546.85 88888.00 2016-05-02 06:53:08.750 123 12667.80 50.77 54546.85 88888.00 2016-05-02 06:53:08.875 123 12667.77 50.75 54546.82 88888.00 2016-05-02 06:53:09.000 123 12667.77 50.75 54546.82 88888.00 2016-05-02 06:53:09.125 123 12667.83 50.77 54546.85 88888.00 2016-05-02 06:53:09.250 123 12667.80 50.75 54546.82 88888.00 2016-05-02 06:53:09.375 123 12667.77 50.75 54546.85 88888.00 2016-05-02 06:53:09.500 123 12667.75 50.75 54546.85 88888.00 2016-05-02 06:53:09.625 123 12667.75 50.75 54546.85 88888.00 2016-05-02 06:53:09.750 123 12667.73 50.75 54546.82 88888.00 2016-05-02 06:53:09.875 123 12667.73 50.73 54546.80 88888.00 2016-05-02 06:53:10.000 123 12667.67 50.73 54546.78 88888.00 2016-05-02 06:53:10.125 123 12667.70 50.75 54546.82 88888.00 2016-05-02 06:53:10.250 123 12667.67 50.75 54546.82 88888.00 2016-05-02 06:53:10.375 123 12667.62 50.77 54546.82 88888.00 2016-05-02 06:53:10.500 123 12667.65 50.75 54546.80 88888.00 2016-05-02 06:53:10.625 123 12667.62 50.67 54546.78 88888.00 2016-05-02 06:53:10.750 123 12667.60 50.73 54546.78 88888.00 2016-05-02 06:53:10.875 123 12667.52 50.70 54546.80 88888.00 2016-05-02 06:53:11.000 123 12667.58 50.70 54546.80 88888.00 2016-05-02 06:53:11.125 123 12667.62 50.70 54546.78 88888.00 2016-05-02 06:53:11.250 123 12667.60 50.67 54546.78 88888.00 2016-05-02 06:53:11.375 123 12667.60 50.67 54546.78 88888.00 2016-05-02 06:53:11.500 123 12667.55 50.67 54546.75 88888.00 2016-05-02 06:53:11.625 123 12667.55 50.67 54546.78 88888.00 2016-05-02 06:53:11.750 123 12667.58 50.67 54546.78 88888.00 2016-05-02 06:53:11.875 123 12667.55 50.67 54546.78 88888.00 2016-05-02 06:53:12.000 123 12667.55 50.62 54546.72 88888.00 2016-05-02 06:53:12.125 123 12667.58 50.65 54546.75 88888.00 2016-05-02 06:53:12.250 123 12667.48 50.60 54546.75 88888.00 2016-05-02 06:53:12.375 123 12667.40 50.60 54546.72 88888.00 2016-05-02 06:53:12.500 123 12667.40 50.62 54546.72 88888.00 2016-05-02 06:53:12.625 123 12667.45 50.60 54546.75 88888.00 2016-05-02 06:53:12.750 123 12667.45 50.58 54546.72 88888.00 2016-05-02 06:53:12.875 123 12667.48 50.55 54546.72 88888.00 2016-05-02 06:53:13.000 123 12667.50 50.55 54546.72 88888.00 2016-05-02 06:53:13.125 123 12667.50 50.55 54546.72 88888.00 2016-05-02 06:53:13.250 123 12667.42 50.52 54546.75 88888.00 2016-05-02 06:53:13.375 123 12667.40 50.55 54546.72 88888.00 2016-05-02 06:53:13.500 123 12667.42 50.52 54546.70 88888.00 2016-05-02 06:53:13.625 123 12667.38 50.50 54546.68 88888.00 2016-05-02 06:53:13.750 123 12667.40 50.48 54546.70 88888.00 2016-05-02 06:53:13.875 123 12667.42 50.48 54546.72 88888.00 2016-05-02 06:53:14.000 123 12667.45 50.45 54546.68 88888.00 2016-05-02 06:53:14.125 123 12667.40 50.45 54546.68 88888.00 2016-05-02 06:53:14.250 123 12667.30 50.42 54546.68 88888.00 2016-05-02 06:53:14.375 123 12667.33 50.42 54546.70 88888.00 2016-05-02 06:53:14.500 123 12667.33 50.42 54546.68 88888.00 2016-05-02 06:53:14.625 123 12667.27 50.42 54546.68 88888.00 2016-05-02 06:53:14.750 123 12667.25 50.42 54546.70 88888.00 2016-05-02 06:53:14.875 123 12667.25 50.40 54546.68 88888.00 2016-05-02 06:53:15.000 123 12667.23 50.40 54546.68 88888.00 2016-05-02 06:53:15.125 123 12667.27 50.38 54546.68 88888.00 2016-05-02 06:53:15.250 123 12667.20 50.38 54546.68 88888.00 2016-05-02 06:53:15.375 123 12667.15 50.40 54546.68 88888.00 2016-05-02 06:53:15.500 123 12667.15 50.40 54546.68 88888.00 2016-05-02 06:53:15.625 123 12667.20 50.38 54546.68 88888.00 2016-05-02 06:53:15.750 123 12667.20 50.38 54546.65 88888.00 2016-05-02 06:53:15.875 123 12667.23 50.35 54546.68 88888.00 2016-05-02 06:53:16.000 123 12667.23 50.35 54546.68 88888.00 2016-05-02 06:53:16.125 123 12667.20 50.33 54546.68 88888.00 2016-05-02 06:53:16.250 123 12667.12 50.30 54546.62 88888.00 2016-05-02 06:53:16.375 123 12667.10 50.33 54546.62 88888.00 2016-05-02 06:53:16.500 123 12667.12 50.30 54546.65 88888.00 2016-05-02 06:53:16.625 123 12667.10 50.30 54546.62 88888.00 2016-05-02 06:53:16.750 123 12667.08 50.30 54546.65 88888.00 2016-05-02 06:53:16.875 123 12667.00 50.27 54546.62 88888.00 2016-05-02 06:53:17.000 123 12667.00 50.27 54546.60 88888.00 2016-05-02 06:53:17.125 123 12667.00 50.27 54546.60 88888.00 2016-05-02 06:53:17.250 123 12666.98 50.23 54546.60 88888.00 2016-05-02 06:53:17.375 123 12667.00 50.25 54546.60 88888.00 2016-05-02 06:53:17.500 123 12666.98 50.27 54546.60 88888.00 2016-05-02 06:53:17.625 123 12666.88 50.27 54546.60 88888.00 2016-05-02 06:53:17.750 123 12666.83 50.23 54546.60 88888.00 2016-05-02 06:53:17.875 123 12666.83 50.25 54546.60 88888.00 2016-05-02 06:53:18.000 123 12666.83 50.25 54546.57 88888.00 2016-05-02 06:53:18.125 123 12666.75 50.23 54546.57 88888.00 2016-05-02 06:53:18.250 123 12666.75 50.20 54546.57 88888.00 2016-05-02 06:53:18.375 123 12666.83 50.23 54546.55 88888.00 2016-05-02 06:53:18.500 123 12666.83 50.20 54546.55 88888.00 2016-05-02 06:53:18.625 123 12666.83 50.20 54546.57 88888.00 2016-05-02 06:53:18.750 123 12666.85 50.17 54546.55 88888.00 2016-05-02 06:53:18.875 123 12666.80 50.20 54546.55 88888.00 2016-05-02 06:53:19.000 123 12666.77 50.20 54546.53 88888.00 2016-05-02 06:53:19.125 123 12666.75 50.20 54546.55 88888.00 2016-05-02 06:53:19.250 123 12666.75 50.15 54546.55 88888.00 2016-05-02 06:53:19.375 123 12666.83 50.15 54546.53 88888.00 2016-05-02 06:53:19.500 123 12666.80 50.15 54546.55 88888.00 2016-05-02 06:53:19.625 123 12666.77 50.17 54546.53 88888.00 2016-05-02 06:53:19.750 123 12666.77 50.17 54546.53 88888.00 2016-05-02 06:53:19.875 123 12666.83 50.15 54546.50 88888.00 2016-05-02 06:53:20.000 123 12666.80 50.15 54546.50 88888.00 2016-05-02 06:53:20.125 123 12666.70 50.15 54546.53 88888.00 2016-05-02 06:53:20.250 123 12666.58 50.12 54546.53 88888.00 2016-05-02 06:53:20.375 123 12666.55 50.15 54546.53 88888.00 2016-05-02 06:53:20.500 123 12666.60 50.12 54546.50 88888.00 2016-05-02 06:53:20.625 123 12666.60 50.10 54546.50 88888.00 2016-05-02 06:53:20.750 123 12666.62 50.08 54546.50 88888.00 2016-05-02 06:53:20.875 123 12666.62 50.10 54546.50 88888.00 2016-05-02 06:53:21.000 123 12666.55 50.08 54546.47 88888.00 2016-05-02 06:53:21.125 123 12666.52 50.02 54546.45 88888.00 2016-05-02 06:53:21.250 123 12666.55 50.02 54546.45 88888.00 2016-05-02 06:53:21.375 123 12666.58 50.02 54546.45 88888.00 2016-05-02 06:53:21.500 123 12666.55 50.05 54546.47 88888.00 2016-05-02 06:53:21.625 123 12666.55 50.08 54546.47 88888.00 2016-05-02 06:53:21.750 123 12666.52 50.05 54546.45 88888.00 2016-05-02 06:53:21.875 123 12666.50 50.02 54546.43 88888.00 2016-05-02 06:53:22.000 123 12666.45 50.02 54546.45 88888.00 2016-05-02 06:53:22.125 123 12666.50 50.00 54546.45 88888.00 2016-05-02 06:53:22.250 123 12666.55 50.00 54546.45 88888.00 2016-05-02 06:53:22.375 123 12666.55 50.00 54546.45 88888.00 2016-05-02 06:53:22.500 123 12666.52 50.00 54546.43 88888.00 2016-05-02 06:53:22.625 123 12666.55 50.00 54546.40 88888.00 2016-05-02 06:53:22.750 123 12666.52 50.00 54546.40 88888.00 2016-05-02 06:53:22.875 123 12666.55 49.95 54546.38 88888.00 2016-05-02 06:53:23.000 123 12666.52 49.92 54546.38 88888.00 2016-05-02 06:53:23.125 123 12666.42 49.90 54546.38 88888.00 2016-05-02 06:53:23.250 123 12666.35 49.92 54546.40 88888.00 2016-05-02 06:53:23.375 123 12666.38 49.92 54546.38 88888.00 2016-05-02 06:53:23.500 123 12666.40 49.90 54546.40 88888.00 2016-05-02 06:53:23.625 123 12666.40 49.90 54546.38 88888.00 2016-05-02 06:53:23.750 123 12666.38 49.88 54546.38 88888.00 2016-05-02 06:53:23.875 123 12666.33 49.88 54546.40 88888.00 2016-05-02 06:53:24.000 123 12666.25 49.85 54546.38 88888.00 2016-05-02 06:53:24.125 123 12666.30 49.83 54546.40 88888.00 2016-05-02 06:53:24.250 123 12666.33 49.83 54546.38 88888.00 2016-05-02 06:53:24.375 123 12666.33 49.83 54546.38 88888.00 2016-05-02 06:53:24.500 123 12666.35 49.83 54546.38 88888.00 2016-05-02 06:53:24.625 123 12666.35 49.83 54546.38 88888.00 2016-05-02 06:53:24.750 123 12666.38 49.77 54546.35 88888.00 2016-05-02 06:53:24.875 123 12666.35 49.75 54546.35 88888.00 2016-05-02 06:53:25.000 123 12666.30 49.75 54546.35 88888.00 2016-05-02 06:53:25.125 123 12666.23 49.73 54546.35 88888.00 2016-05-02 06:53:25.250 123 12666.12 49.70 54546.35 88888.00 2016-05-02 06:53:25.375 123 12666.15 49.70 54546.32 88888.00 2016-05-02 06:53:25.500 123 12666.17 49.73 54546.32 88888.00 2016-05-02 06:53:25.625 123 12666.17 49.73 54546.32 88888.00 2016-05-02 06:53:25.750 123 12666.15 49.67 54546.32 88888.00 2016-05-02 06:53:25.875 123 12666.17 49.65 54546.32 88888.00 2016-05-02 06:53:26.000 123 12666.12 49.65 54546.30 88888.00 2016-05-02 06:53:26.125 123 12666.12 49.65 54546.30 88888.00 2016-05-02 06:53:26.250 123 12666.15 49.65 54546.28 88888.00 2016-05-02 06:53:26.375 123 12666.12 49.65 54546.28 88888.00 2016-05-02 06:53:26.500 123 12666.08 49.65 54546.30 88888.00 2016-05-02 06:53:26.625 123 12666.08 49.62 54546.30 88888.00 2016-05-02 06:53:26.750 123 12666.10 49.62 54546.28 88888.00 2016-05-02 06:53:26.875 123 12666.12 49.60 54546.28 88888.00 2016-05-02 06:53:27.000 123 12666.17 49.60 54546.25 88888.00 2016-05-02 06:53:27.125 123 12666.15 49.58 54546.28 88888.00 2016-05-02 06:53:27.250 123 12666.08 49.55 54546.28 88888.00 2016-05-02 06:53:27.375 123 12666.05 49.58 54546.28 88888.00 2016-05-02 06:53:27.500 123 12666.05 49.58 54546.28 88888.00 2016-05-02 06:53:27.625 123 12666.08 49.58 54546.25 88888.00 2016-05-02 06:53:27.750 123 12666.08 49.58 54546.22 88888.00 2016-05-02 06:53:27.875 123 12666.08 49.55 54546.22 88888.00 2016-05-02 06:53:28.000 123 12666.02 49.52 54546.20 88888.00 2016-05-02 06:53:28.125 123 12666.02 49.55 54546.22 88888.00 2016-05-02 06:53:28.250 123 12665.98 49.52 54546.20 88888.00 2016-05-02 06:53:28.375 123 12666.02 49.52 54546.18 88888.00 2016-05-02 06:53:28.500 123 12666.00 49.50 54546.18 88888.00 2016-05-02 06:53:28.625 123 12666.00 49.48 54546.18 88888.00 2016-05-02 06:53:28.750 123 12665.95 49.45 54546.18 88888.00 2016-05-02 06:53:28.875 123 12665.92 49.42 54546.20 88888.00 2016-05-02 06:53:29.000 123 12665.90 49.45 54546.18 88888.00 2016-05-02 06:53:29.125 123 12665.88 49.45 54546.20 88888.00 2016-05-02 06:53:29.250 123 12665.92 49.42 54546.18 88888.00 2016-05-02 06:53:29.375 123 12665.92 49.42 54546.15 88888.00 2016-05-02 06:53:29.500 123 12665.95 49.45 54546.12 88888.00 2016-05-02 06:53:29.625 123 12665.95 49.45 54546.15 88888.00 2016-05-02 06:53:29.750 123 12665.95 49.40 54546.12 88888.00 2016-05-02 06:53:29.875 123 12665.95 49.40 54546.12 88888.00 2016-05-02 06:53:30.000 123 12665.90 49.40 54546.10 88888.00 2016-05-02 06:53:30.125 123 12665.95 49.40 54546.12 88888.00 2016-05-02 06:53:30.250 123 12665.95 49.38 54546.12 88888.00 2016-05-02 06:53:30.375 123 12665.98 49.40 54546.12 88888.00 2016-05-02 06:53:30.500 123 12665.98 49.40 54546.10 88888.00 2016-05-02 06:53:30.625 123 12665.95 49.40 54546.10 88888.00 2016-05-02 06:53:30.750 123 12665.95 49.35 54546.10 88888.00 2016-05-02 06:53:30.875 123 12665.98 49.33 54546.07 88888.00 2016-05-02 06:53:31.000 123 12665.92 49.33 54546.05 88888.00 2016-05-02 06:53:31.125 123 12665.92 49.35 54546.05 88888.00 2016-05-02 06:53:31.250 123 12665.98 49.35 54546.05 88888.00 2016-05-02 06:53:31.375 123 12666.05 49.35 54546.03 88888.00 2016-05-02 06:53:31.500 123 12666.08 49.33 54546.03 88888.00 2016-05-02 06:53:31.625 123 12666.05 49.33 54546.03 88888.00 2016-05-02 06:53:31.750 123 12666.00 49.33 54546.00 88888.00 2016-05-02 06:53:31.875 123 12665.98 49.30 54546.00 88888.00 2016-05-02 06:53:32.000 123 12665.95 49.30 54546.00 88888.00 2016-05-02 06:53:32.125 123 12665.95 49.30 54546.03 88888.00 2016-05-02 06:53:32.250 123 12665.95 49.27 54546.00 88888.00 2016-05-02 06:53:32.375 123 12665.92 49.25 54546.00 88888.00 2016-05-02 06:53:32.500 123 12665.90 49.27 54546.00 88888.00 2016-05-02 06:53:32.625 123 12665.85 49.30 54545.97 88888.00 2016-05-02 06:53:32.750 123 12665.83 49.27 54545.97 88888.00 2016-05-02 06:53:32.875 123 12665.85 49.25 54545.95 88888.00 2016-05-02 06:53:33.000 123 12665.83 49.25 54545.95 88888.00 2016-05-02 06:53:33.125 123 12665.83 49.23 54546.00 88888.00 2016-05-02 06:53:33.250 123 12665.80 49.25 54546.00 88888.00 2016-05-02 06:53:33.375 123 12665.85 49.25 54545.97 88888.00 2016-05-02 06:53:33.500 123 12665.80 49.23 54545.95 88888.00 2016-05-02 06:53:33.625 123 12665.80 49.20 54545.95 88888.00 2016-05-02 06:53:33.750 123 12665.80 49.23 54545.95 88888.00 2016-05-02 06:53:33.875 123 12665.77 49.20 54545.95 88888.00 2016-05-02 06:53:34.000 123 12665.73 49.15 54545.95 88888.00 2016-05-02 06:53:34.125 123 12665.75 49.15 54545.95 88888.00 2016-05-02 06:53:34.250 123 12665.77 49.12 54545.95 88888.00 2016-05-02 06:53:34.375 123 12665.80 49.15 54545.95 88888.00 2016-05-02 06:53:34.500 123 12665.80 49.12 54545.93 88888.00 2016-05-02 06:53:34.625 123 12665.80 49.12 54545.95 88888.00 2016-05-02 06:53:34.750 123 12665.77 49.12 54545.93 88888.00 2016-05-02 06:53:34.875 123 12665.77 49.10 54545.90 88888.00 2016-05-02 06:53:35.000 123 12665.80 49.10 54545.88 88888.00 2016-05-02 06:53:35.125 123 12665.80 49.10 54545.88 88888.00 2016-05-02 06:53:35.250 123 12665.70 49.08 54545.90 88888.00 2016-05-02 06:53:35.375 123 12665.65 49.10 54545.88 88888.00 2016-05-02 06:53:35.500 123 12665.62 49.08 54545.85 88888.00 2016-05-02 06:53:35.625 123 12665.65 49.05 54545.82 88888.00 2016-05-02 06:53:35.750 123 12665.65 49.02 54545.82 88888.00 2016-05-02 06:53:35.875 123 12665.62 49.05 54545.85 88888.00 2016-05-02 06:53:36.000 123 12665.62 49.02 54545.85 88888.00 2016-05-02 06:53:36.125 123 12665.65 49.00 54545.88 88888.00 2016-05-02 06:53:36.250 123 12665.70 48.98 54545.85 88888.00 2016-05-02 06:53:36.375 123 12665.75 48.98 54545.82 88888.00 2016-05-02 06:53:36.500 123 12665.75 48.98 54545.82 88888.00 2016-05-02 06:53:36.625 123 12665.73 48.95 54545.82 88888.00 2016-05-02 06:53:36.750 123 12665.67 48.98 54545.80 88888.00 2016-05-02 06:53:36.875 123 12665.65 48.95 54545.80 88888.00 2016-05-02 06:53:37.000 123 12665.62 48.95 54545.80 88888.00 2016-05-02 06:53:37.125 123 12665.62 48.92 54545.80 88888.00 2016-05-02 06:53:37.250 123 12665.62 48.95 54545.80 88888.00 2016-05-02 06:53:37.375 123 12665.65 48.92 54545.80 88888.00 2016-05-02 06:53:37.500 123 12665.62 48.92 54545.80 88888.00 2016-05-02 06:53:37.625 123 12665.65 48.90 54545.80 88888.00 2016-05-02 06:53:37.750 123 12665.60 48.95 54545.78 88888.00 2016-05-02 06:53:37.875 123 12665.60 48.90 54545.78 88888.00 2016-05-02 06:53:38.000 123 12665.58 48.90 54545.78 88888.00 2016-05-02 06:53:38.125 123 12665.58 48.88 54545.78 88888.00 2016-05-02 06:53:38.250 123 12665.58 48.88 54545.78 88888.00 2016-05-02 06:53:38.375 123 12665.55 48.85 54545.75 88888.00 2016-05-02 06:53:38.500 123 12665.55 48.88 54545.75 88888.00 2016-05-02 06:53:38.625 123 12665.58 48.85 54545.75 88888.00 2016-05-02 06:53:38.750 123 12665.60 48.85 54545.72 88888.00 2016-05-02 06:53:38.875 123 12665.55 48.85 54545.72 88888.00 2016-05-02 06:53:39.000 123 12665.55 48.83 54545.68 88888.00 2016-05-02 06:53:39.125 123 12665.55 48.80 54545.68 88888.00 2016-05-02 06:53:39.250 123 12665.52 48.80 54545.68 88888.00 2016-05-02 06:53:39.375 123 12665.52 48.83 54545.68 88888.00 2016-05-02 06:53:39.500 123 12665.52 48.83 54545.70 88888.00 2016-05-02 06:53:39.625 123 12665.50 48.83 54545.70 88888.00 2016-05-02 06:53:39.750 123 12665.55 48.77 54545.68 88888.00 2016-05-02 06:53:39.875 123 12665.62 48.77 54545.65 88888.00 2016-05-02 06:53:40.000 123 12665.58 48.77 54545.62 88888.00 2016-05-02 06:53:40.125 123 12665.52 48.80 54545.65 88888.00 2016-05-02 06:53:40.250 123 12665.50 48.75 54545.65 88888.00 2016-05-02 06:53:40.375 123 12665.55 48.73 54545.62 88888.00 2016-05-02 06:53:40.500 123 12665.52 48.75 54545.62 88888.00 2016-05-02 06:53:40.625 123 12665.52 48.75 54545.62 88888.00 2016-05-02 06:53:40.750 123 12665.48 48.75 54545.62 88888.00 2016-05-02 06:53:40.875 123 12665.48 48.75 54545.62 88888.00 2016-05-02 06:53:41.000 123 12665.45 48.75 54545.60 88888.00 2016-05-02 06:53:41.125 123 12665.52 48.77 54545.62 88888.00 2016-05-02 06:53:41.250 123 12665.52 48.77 54545.65 88888.00 2016-05-02 06:53:41.375 123 12665.52 48.77 54545.62 88888.00 2016-05-02 06:53:41.500 123 12665.50 48.75 54545.60 88888.00 2016-05-02 06:53:41.625 123 12665.48 48.75 54545.60 88888.00 2016-05-02 06:53:41.750 123 12665.50 48.75 54545.60 88888.00 2016-05-02 06:53:41.875 123 12665.50 48.73 54545.60 88888.00 2016-05-02 06:53:42.000 123 12665.50 48.75 54545.60 88888.00 2016-05-02 06:53:42.125 123 12665.50 48.75 54545.60 88888.00 2016-05-02 06:53:42.250 123 12665.45 48.73 54545.60 88888.00 2016-05-02 06:53:42.375 123 12665.52 48.73 54545.57 88888.00 2016-05-02 06:53:42.500 123 12665.52 48.75 54545.55 88888.00 2016-05-02 06:53:42.625 123 12665.45 48.73 54545.55 88888.00 2016-05-02 06:53:42.750 123 12665.38 48.70 54545.55 88888.00 2016-05-02 06:53:42.875 123 12665.38 48.70 54545.53 88888.00 2016-05-02 06:53:43.000 123 12665.40 48.70 54545.53 88888.00 2016-05-02 06:53:43.125 123 12665.45 48.73 54545.53 88888.00 2016-05-02 06:53:43.250 123 12665.42 48.70 54545.53 88888.00 2016-05-02 06:53:43.375 123 12665.48 48.70 54545.50 88888.00 2016-05-02 06:53:43.500 123 12665.48 48.70 54545.47 88888.00 2016-05-02 06:53:43.625 123 12665.48 48.73 54545.45 88888.00 2016-05-02 06:53:43.750 123 12665.40 48.73 54545.50 88888.00 2016-05-02 06:53:43.875 123 12665.38 48.70 54545.50 88888.00 2016-05-02 06:53:44.000 123 12665.38 48.67 54545.50 88888.00 2016-05-02 06:53:44.125 123 12665.40 48.67 54545.47 88888.00 2016-05-02 06:53:44.250 123 12665.42 48.62 54545.47 88888.00 2016-05-02 06:53:44.375 123 12665.40 48.65 54545.50 88888.00 2016-05-02 06:53:44.500 123 12665.35 48.67 54545.47 88888.00 2016-05-02 06:53:44.625 123 12665.40 48.70 54545.45 88888.00 2016-05-02 06:53:44.750 123 12665.35 48.65 54545.45 88888.00 2016-05-02 06:53:44.875 123 12665.38 48.65 54545.45 88888.00 2016-05-02 06:53:45.000 123 12665.38 48.65 54545.43 88888.00 2016-05-02 06:53:45.125 123 12665.35 48.65 54545.45 88888.00 2016-05-02 06:53:45.250 123 12665.35 48.62 54545.45 88888.00 2016-05-02 06:53:45.375 123 12665.40 48.65 54545.43 88888.00 2016-05-02 06:53:45.500 123 12665.40 48.65 54545.45 88888.00 2016-05-02 06:53:45.625 123 12665.40 48.67 54545.47 88888.00 2016-05-02 06:53:45.750 123 12665.35 48.65 54545.47 88888.00 2016-05-02 06:53:45.875 123 12665.33 48.62 54545.43 88888.00 2016-05-02 06:53:46.000 123 12665.38 48.60 54545.40 88888.00 2016-05-02 06:53:46.125 123 12665.35 48.60 54545.40 88888.00 2016-05-02 06:53:46.250 123 12665.33 48.60 54545.38 88888.00 2016-05-02 06:53:46.375 123 12665.30 48.60 54545.38 88888.00 2016-05-02 06:53:46.500 123 12665.30 48.60 54545.38 88888.00 2016-05-02 06:53:46.625 123 12665.30 48.58 54545.38 88888.00 2016-05-02 06:53:46.750 123 12665.30 48.58 54545.40 88888.00 2016-05-02 06:53:46.875 123 12665.27 48.60 54545.40 88888.00 2016-05-02 06:53:47.000 123 12665.27 48.58 54545.38 88888.00 2016-05-02 06:53:47.125 123 12665.33 48.60 54545.38 88888.00 2016-05-02 06:53:47.250 123 12665.27 48.58 54545.38 88888.00 2016-05-02 06:53:47.375 123 12665.20 48.60 54545.35 88888.00 2016-05-02 06:53:47.500 123 12665.20 48.60 54545.38 88888.00 2016-05-02 06:53:47.625 123 12665.20 48.58 54545.40 88888.00 2016-05-02 06:53:47.750 123 12665.20 48.55 54545.38 88888.00 2016-05-02 06:53:47.875 123 12665.20 48.55 54545.38 88888.00 2016-05-02 06:53:48.000 123 12665.23 48.55 54545.35 88888.00 2016-05-02 06:53:48.125 123 12665.23 48.55 54545.35 88888.00 2016-05-02 06:53:48.250 123 12665.25 48.52 54545.35 88888.00 2016-05-02 06:53:48.375 123 12665.17 48.52 54545.35 88888.00 2016-05-02 06:53:48.500 123 12665.20 48.52 54545.35 88888.00 2016-05-02 06:53:48.625 123 12665.23 48.52 54545.35 88888.00 2016-05-02 06:53:48.750 123 12665.20 48.52 54545.32 88888.00 2016-05-02 06:53:48.875 123 12665.23 48.50 54545.30 88888.00 2016-05-02 06:53:49.000 123 12665.23 48.52 54545.30 88888.00 2016-05-02 06:53:49.125 123 12665.17 48.52 54545.32 88888.00 2016-05-02 06:53:49.250 123 12665.17 48.48 54545.30 88888.00 2016-05-02 06:53:49.375 123 12665.17 48.48 54545.30 88888.00 2016-05-02 06:53:49.500 123 12665.17 48.48 54545.30 88888.00 2016-05-02 06:53:49.625 123 12665.20 48.50 54545.30 88888.00 2016-05-02 06:53:49.750 123 12665.23 48.50 54545.28 88888.00 2016-05-02 06:53:49.875 123 12665.25 48.50 54545.28 88888.00 2016-05-02 06:53:50.000 123 12665.27 48.50 54545.25 88888.00 2016-05-02 06:53:50.125 123 12665.25 48.50 54545.25 88888.00 2016-05-02 06:53:50.250 123 12665.17 48.50 54545.25 88888.00 2016-05-02 06:53:50.375 123 12665.17 48.52 54545.22 88888.00 2016-05-02 06:53:50.500 123 12665.17 48.48 54545.25 88888.00 2016-05-02 06:53:50.625 123 12665.20 48.48 54545.25 88888.00 2016-05-02 06:53:50.750 123 12665.15 48.50 54545.22 88888.00 2016-05-02 06:53:50.875 123 12665.15 48.50 54545.20 88888.00 2016-05-02 06:53:51.000 123 12665.20 48.50 54545.22 88888.00 2016-05-02 06:53:51.125 123 12665.23 48.50 54545.20 88888.00 2016-05-02 06:53:51.250 123 12665.15 48.45 54545.18 88888.00 2016-05-02 06:53:51.375 123 12665.17 48.45 54545.18 88888.00 2016-05-02 06:53:51.500 123 12665.12 48.50 54545.18 88888.00 2016-05-02 06:53:51.625 123 12665.12 48.50 54545.20 88888.00 2016-05-02 06:53:51.750 123 12665.15 48.48 54545.18 88888.00 2016-05-02 06:53:51.875 123 12665.23 48.45 54545.20 88888.00 2016-05-02 06:53:52.000 123 12665.23 48.45 54545.18 88888.00 2016-05-02 06:53:52.125 123 12665.23 48.45 54545.20 88888.00 2016-05-02 06:53:52.250 123 12665.20 48.45 54545.20 88888.00 2016-05-02 06:53:52.375 123 12665.25 48.48 54545.20 88888.00 2016-05-02 06:53:52.500 123 12665.25 48.45 54545.15 88888.00 2016-05-02 06:53:52.625 123 12665.20 48.45 54545.12 88888.00 2016-05-02 06:53:52.750 123 12665.23 48.45 54545.15 88888.00 2016-05-02 06:53:52.875 123 12665.23 48.45 54545.18 88888.00 2016-05-02 06:53:53.000 123 12665.20 48.45 54545.20 88888.00 2016-05-02 06:53:53.125 123 12665.20 48.45 54545.15 88888.00 2016-05-02 06:53:53.250 123 12665.25 48.42 54545.12 88888.00 2016-05-02 06:53:53.375 123 12665.23 48.45 54545.10 88888.00 2016-05-02 06:53:53.500 123 12665.20 48.42 54545.10 88888.00 2016-05-02 06:53:53.625 123 12665.20 48.45 54545.12 88888.00 2016-05-02 06:53:53.750 123 12665.20 48.42 54545.10 88888.00 2016-05-02 06:53:53.875 123 12665.20 48.45 54545.07 88888.00 2016-05-02 06:53:54.000 123 12665.20 48.45 54545.05 88888.00 2016-05-02 06:53:54.125 123 12665.20 48.48 54545.10 88888.00 2016-05-02 06:53:54.250 123 12665.20 48.45 54545.10 88888.00 2016-05-02 06:53:54.375 123 12665.20 48.45 54545.10 88888.00 2016-05-02 06:53:54.500 123 12665.17 48.48 54545.07 88888.00 2016-05-02 06:53:54.625 123 12665.15 48.48 54545.07 88888.00 2016-05-02 06:53:54.750 123 12665.15 48.48 54545.10 88888.00 2016-05-02 06:53:54.875 123 12665.23 48.45 54545.07 88888.00 2016-05-02 06:53:55.000 123 12665.25 48.48 54545.05 88888.00 2016-05-02 06:53:55.125 123 12665.27 48.48 54545.07 88888.00 2016-05-02 06:53:55.250 123 12665.17 48.45 54545.07 88888.00 2016-05-02 06:53:55.375 123 12665.15 48.45 54545.05 88888.00 2016-05-02 06:53:55.500 123 12665.15 48.45 54545.07 88888.00 2016-05-02 06:53:55.625 123 12665.17 48.45 54545.05 88888.00 2016-05-02 06:53:55.750 123 12665.17 48.48 54545.07 88888.00 2016-05-02 06:53:55.875 123 12665.15 48.48 54545.07 88888.00 2016-05-02 06:53:56.000 123 12664.00 48.88 54546.30 88888.00 2016-05-02 06:53:56.125 123 12664.05 48.88 54546.30 88888.00 2016-05-02 06:53:56.250 123 12664.08 48.85 54546.30 88888.00 2016-05-02 06:53:56.375 123 12664.08 48.88 54546.30 88888.00 2016-05-02 06:53:56.500 123 12663.98 48.85 54546.30 88888.00 2016-05-02 06:53:56.625 123 12663.98 48.85 54546.30 88888.00 2016-05-02 06:53:56.750 123 12663.95 48.85 54546.30 88888.00 2016-05-02 06:53:56.875 123 12663.92 48.90 54546.32 88888.00 2016-05-02 06:53:57.000 123 12665.08 48.45 54545.00 88888.00 2016-05-02 06:53:57.125 123 12665.08 48.45 54544.97 88888.00 2016-05-02 06:53:57.250 123 12665.10 48.42 54545.00 88888.00 2016-05-02 06:53:57.375 123 12665.10 48.42 54544.97 88888.00 2016-05-02 06:53:57.500 123 12665.10 48.48 54544.97 88888.00 2016-05-02 06:53:57.625 123 12665.08 48.48 54544.97 88888.00 2016-05-02 06:53:57.750 123 12665.08 48.48 54544.97 88888.00 2016-05-02 06:53:57.875 123 12665.08 48.48 54545.00 88888.00 2016-05-02 06:53:58.000 123 12665.10 48.45 54544.95 88888.00 2016-05-02 06:53:58.125 123 12665.12 48.42 54544.95 88888.00 2016-05-02 06:53:58.250 123 12665.05 48.40 54544.95 88888.00 2016-05-02 06:53:58.375 123 12665.05 48.40 54544.93 88888.00 2016-05-02 06:53:58.500 123 12665.02 48.45 54544.97 88888.00 2016-05-02 06:53:58.625 123 12665.02 48.45 54544.95 88888.00 2016-05-02 06:53:58.750 123 12665.05 48.45 54544.95 88888.00 2016-05-02 06:53:58.875 123 12665.12 48.48 54544.95 88888.00 2016-05-02 06:53:59.000 123 12665.15 48.45 54544.93 88888.00 2016-05-02 06:53:59.125 123 12665.12 48.42 54544.90 88888.00 2016-05-02 06:53:59.250 123 12665.12 48.42 54544.93 88888.00 2016-05-02 06:53:59.375 123 12665.10 48.42 54544.93 88888.00 2016-05-02 06:53:59.500 123 12665.10 48.45 54544.93 88888.00 2016-05-02 06:53:59.625 123 12665.17 48.45 54544.90 88888.00 2016-05-02 06:53:59.750 123 12665.20 48.42 54544.90 88888.00 2016-05-02 06:53:59.875 123 12665.25 48.45 54544.93 88888.00 2016-05-02 06:54:00.000 123 12665.23 48.42 54544.90 88888.00 2016-05-02 06:54:00.125 123 12665.25 48.42 54544.88 88888.00 2016-05-02 06:54:00.250 123 12665.20 48.40 54544.88 88888.00 2016-05-02 06:54:00.375 123 12665.20 48.38 54544.85 88888.00 2016-05-02 06:54:00.500 123 12665.17 48.40 54544.85 88888.00 2016-05-02 06:54:00.625 123 12665.25 48.40 54544.88 88888.00 2016-05-02 06:54:00.750 123 12665.23 48.40 54544.85 88888.00 2016-05-02 06:54:00.875 123 12665.20 48.42 54544.82 88888.00 2016-05-02 06:54:01.000 123 12665.23 48.42 54544.82 88888.00 2016-05-02 06:54:01.125 123 12665.23 48.42 54544.82 88888.00 2016-05-02 06:54:01.250 123 12665.17 48.38 54544.88 88888.00 2016-05-02 06:54:01.375 123 12665.25 48.40 54544.85 88888.00 2016-05-02 06:54:01.500 123 12665.33 48.40 54544.85 88888.00 2016-05-02 06:54:01.625 123 12665.33 48.40 54544.85 88888.00 2016-05-02 06:54:01.750 123 12665.30 48.42 54544.85 88888.00 2016-05-02 06:54:01.875 123 12665.30 48.42 54544.85 88888.00 2016-05-02 06:54:02.000 123 12665.27 48.42 54544.88 88888.00 2016-05-02 06:54:02.125 123 12665.25 48.42 54544.85 88888.00 2016-05-02 06:54:02.250 123 12665.25 48.42 54544.82 88888.00 2016-05-02 06:54:02.375 123 12665.25 48.42 54544.82 88888.00 2016-05-02 06:54:02.500 123 12665.25 48.42 54544.82 88888.00 2016-05-02 06:54:02.625 123 12665.23 48.40 54544.80 88888.00 2016-05-02 06:54:02.750 123 12665.27 48.42 54544.82 88888.00 2016-05-02 06:54:02.875 123 12665.27 48.42 54544.80 88888.00 2016-05-02 06:54:03.000 123 12665.30 48.45 54544.78 88888.00 2016-05-02 06:54:03.125 123 12665.27 48.45 54544.80 88888.00 2016-05-02 06:54:03.250 123 12665.27 48.45 54544.80 88888.00 2016-05-02 06:54:03.375 123 12665.30 48.45 54544.78 88888.00 2016-05-02 06:54:03.500 123 12665.30 48.45 54544.80 88888.00 2016-05-02 06:54:03.625 123 12665.30 48.45 54544.80 88888.00 2016-05-02 06:54:03.750 123 12665.30 48.48 54544.78 88888.00 2016-05-02 06:54:03.875 123 12665.30 48.50 54544.78 88888.00 2016-05-02 06:54:04.000 123 12665.27 48.48 54544.78 88888.00 2016-05-02 06:54:04.125 123 12665.33 48.45 54544.80 88888.00 2016-05-02 06:54:04.250 123 12665.30 48.48 54544.75 88888.00 2016-05-02 06:54:04.375 123 12665.27 48.48 54544.75 88888.00 2016-05-02 06:54:04.500 123 12665.30 48.48 54544.75 88888.00 2016-05-02 06:54:04.625 123 12665.35 48.50 54544.75 88888.00 2016-05-02 06:54:04.750 123 12665.33 48.48 54544.72 88888.00 2016-05-02 06:54:04.875 123 12665.33 48.48 54544.75 88888.00 2016-05-02 06:54:05.000 123 12665.40 48.48 54544.72 88888.00 2016-05-02 06:54:05.125 123 12665.42 48.50 54544.75 88888.00 2016-05-02 06:54:05.250 123 12665.42 48.48 54544.78 88888.00 2016-05-02 06:54:05.375 123 12665.48 48.48 54544.75 88888.00 2016-05-02 06:54:05.500 123 12665.45 48.45 54544.75 88888.00 2016-05-02 06:54:05.625 123 12665.50 48.50 54544.70 88888.00 2016-05-02 06:54:05.750 123 12665.52 48.50 54544.72 88888.00 2016-05-02 06:54:05.875 123 12665.50 48.50 54544.75 88888.00 2016-05-02 06:54:06.000 123 12665.48 48.48 54544.72 88888.00 2016-05-02 06:54:06.125 123 12665.48 48.48 54544.70 88888.00 2016-05-02 06:54:06.250 123 12665.48 48.48 54544.70 88888.00 2016-05-02 06:54:06.375 123 12665.45 48.50 54544.70 88888.00 2016-05-02 06:54:06.500 123 12665.45 48.50 54544.70 88888.00 2016-05-02 06:54:06.625 123 12665.45 48.52 54544.70 88888.00 2016-05-02 06:54:06.750 123 12665.50 48.55 54544.70 88888.00 2016-05-02 06:54:06.875 123 12665.60 48.55 54544.68 88888.00 2016-05-02 06:54:07.000 123 12665.62 48.55 54544.68 88888.00 2016-05-02 06:54:07.125 123 12665.58 48.55 54544.70 88888.00 2016-05-02 06:54:07.250 123 12665.52 48.52 54544.68 88888.00 2016-05-02 06:54:07.375 123 12665.48 48.52 54544.65 88888.00 2016-05-02 06:54:07.500 123 12665.45 48.55 54544.68 88888.00 2016-05-02 06:54:07.625 123 12665.52 48.58 54544.68 88888.00 2016-05-02 06:54:07.750 123 12665.55 48.58 54544.68 88888.00 2016-05-02 06:54:07.875 123 12665.50 48.58 54544.70 88888.00 2016-05-02 06:54:08.000 123 12665.42 48.58 54544.65 88888.00 2016-05-02 06:54:08.125 123 12665.52 48.55 54544.65 88888.00 2016-05-02 06:54:08.250 123 12665.60 48.55 54544.65 88888.00 2016-05-02 06:54:08.375 123 12665.58 48.55 54544.65 88888.00 2016-05-02 06:54:08.500 123 12665.50 48.60 54544.65 88888.00 2016-05-02 06:54:08.625 123 12665.48 48.58 54544.68 88888.00 2016-05-02 06:54:08.750 123 12665.50 48.60 54544.65 88888.00 2016-05-02 06:54:08.875 123 12665.58 48.60 54544.65 88888.00 2016-05-02 06:54:09.000 123 12665.58 48.58 54544.65 88888.00 2016-05-02 06:54:09.125 123 12665.55 48.58 54544.68 88888.00 2016-05-02 06:54:09.250 123 12665.48 48.58 54544.68 88888.00 2016-05-02 06:54:09.375 123 12665.55 48.62 54544.62 88888.00 2016-05-02 06:54:09.500 123 12665.52 48.65 54544.65 88888.00 2016-05-02 06:54:09.625 123 12665.45 48.67 54544.65 88888.00 2016-05-02 06:54:09.750 123 12665.48 48.60 54544.60 88888.00 2016-05-02 06:54:09.875 123 12665.55 48.60 54544.60 88888.00 2016-05-02 06:54:10.000 123 12665.58 48.62 54544.60 88888.00 2016-05-02 06:54:10.125 123 12665.55 48.65 54544.60 88888.00 2016-05-02 06:54:10.250 123 12665.50 48.62 54544.62 88888.00 2016-05-02 06:54:10.375 123 12665.50 48.65 54544.60 88888.00 2016-05-02 06:54:10.500 123 12665.55 48.65 54544.62 88888.00 2016-05-02 06:54:10.625 123 12665.60 48.65 54544.60 88888.00 2016-05-02 06:54:10.750 123 12665.62 48.65 54544.62 88888.00 2016-05-02 06:54:10.875 123 12665.62 48.65 54544.60 88888.00 2016-05-02 06:54:11.000 123 12665.58 48.62 54544.57 88888.00 2016-05-02 06:54:11.125 123 12665.58 48.62 54544.55 88888.00 2016-05-02 06:54:11.250 123 12665.60 48.62 54544.55 88888.00 2016-05-02 06:54:11.375 123 12665.62 48.62 54544.60 88888.00 2016-05-02 06:54:11.500 123 12665.70 48.65 54544.60 88888.00 2016-05-02 06:54:11.625 123 12665.67 48.67 54544.60 88888.00 2016-05-02 06:54:11.750 123 12665.67 48.70 54544.57 88888.00 2016-05-02 06:54:11.875 123 12665.70 48.70 54544.55 88888.00 2016-05-02 06:54:12.000 123 12665.67 48.70 54544.55 88888.00 2016-05-02 06:54:12.125 123 12665.62 48.70 54544.57 88888.00 2016-05-02 06:54:12.250 123 12665.65 48.67 54544.60 88888.00 2016-05-02 06:54:12.375 123 12665.65 48.70 54544.60 88888.00 2016-05-02 06:54:12.500 123 12665.62 48.65 54544.57 88888.00 2016-05-02 06:54:12.625 123 12665.65 48.67 54544.55 88888.00 2016-05-02 06:54:12.750 123 12665.62 48.73 54544.57 88888.00 2016-05-02 06:54:12.875 123 12665.62 48.70 54544.55 88888.00 2016-05-02 06:54:13.000 123 12665.65 48.73 54544.55 88888.00 2016-05-02 06:54:13.125 123 12665.70 48.73 54544.53 88888.00 2016-05-02 06:54:13.250 123 12665.73 48.70 54544.53 88888.00 2016-05-02 06:54:13.375 123 12665.75 48.70 54544.53 88888.00 2016-05-02 06:54:13.500 123 12665.75 48.73 54544.53 88888.00 2016-05-02 06:54:13.625 123 12665.80 48.73 54544.53 88888.00 2016-05-02 06:54:13.750 123 12665.80 48.75 54544.53 88888.00 2016-05-02 06:54:13.875 123 12665.83 48.75 54544.53 88888.00 2016-05-02 06:54:14.000 123 12665.85 48.75 54544.50 88888.00 2016-05-02 06:54:14.125 123 12665.80 48.73 54544.53 88888.00 2016-05-02 06:54:14.250 123 12665.80 48.75 54544.53 88888.00 2016-05-02 06:54:14.375 123 12665.85 48.77 54544.53 88888.00 2016-05-02 06:54:14.500 123 12665.90 48.77 54544.50 88888.00 2016-05-02 06:54:14.625 123 12665.83 48.75 54544.50 88888.00 2016-05-02 06:54:14.750 123 12665.80 48.77 54544.50 88888.00 2016-05-02 06:54:14.875 123 12665.83 48.83 54544.50 88888.00 2016-05-02 06:54:15.000 123 12665.88 48.83 54544.50 88888.00 2016-05-02 06:54:15.125 123 12665.92 48.80 54544.50 88888.00 2016-05-02 06:54:15.250 123 12665.92 48.80 54544.53 88888.00 2016-05-02 06:54:15.375 123 12665.98 48.80 54544.50 88888.00 2016-05-02 06:54:15.500 123 12665.92 48.83 54544.50 88888.00 2016-05-02 06:54:15.625 123 12665.90 48.83 54544.50 88888.00 2016-05-02 06:54:15.750 123 12665.98 48.83 54544.50 88888.00 2016-05-02 06:54:15.875 123 12666.08 48.83 54544.50 88888.00 2016-05-02 06:54:16.000 123 12666.15 48.80 54544.47 88888.00 2016-05-02 06:54:16.125 123 12666.12 48.80 54544.47 88888.00 2016-05-02 06:54:16.250 123 12666.05 48.83 54544.47 88888.00 2016-05-02 06:54:16.375 123 12666.05 48.85 54544.50 88888.00 2016-05-02 06:54:16.500 123 12666.05 48.85 54544.47 88888.00 2016-05-02 06:54:16.625 123 12666.05 48.90 54544.45 88888.00 2016-05-02 06:54:16.750 123 12666.02 48.88 54544.45 88888.00 2016-05-02 06:54:16.875 123 12666.10 48.88 54544.45 88888.00 2016-05-02 06:54:17.000 123 12666.15 48.88 54544.43 88888.00 2016-05-02 06:54:17.125 123 12666.17 48.85 54544.43 88888.00 2016-05-02 06:54:17.250 123 12666.12 48.88 54544.45 88888.00 2016-05-02 06:54:17.375 123 12666.10 48.88 54544.45 88888.00 2016-05-02 06:54:17.500 123 12666.10 48.88 54544.47 88888.00 2016-05-02 06:54:17.625 123 12666.12 48.88 54544.47 88888.00 2016-05-02 06:54:17.750 123 12666.12 48.90 54544.47 88888.00 2016-05-02 06:54:17.875 123 12666.15 48.90 54544.45 88888.00 2016-05-02 06:54:18.000 123 12666.17 48.90 54544.43 88888.00 2016-05-02 06:54:18.125 123 12666.20 48.92 54544.45 88888.00 2016-05-02 06:54:18.250 123 12666.20 48.92 54544.45 88888.00 2016-05-02 06:54:18.375 123 12666.23 48.95 54544.45 88888.00 2016-05-02 06:54:18.500 123 12666.25 49.00 54544.43 88888.00 2016-05-02 06:54:18.625 123 12666.27 48.98 54544.40 88888.00 2016-05-02 06:54:18.750 123 12666.33 48.98 54544.40 88888.00 2016-05-02 06:54:18.875 123 12666.30 49.00 54544.43 88888.00 2016-05-02 06:54:19.000 123 12666.33 48.98 54544.40 88888.00 2016-05-02 06:54:19.125 123 12666.33 48.98 54544.40 88888.00 2016-05-02 06:54:19.250 123 12666.40 49.00 54544.40 88888.00 2016-05-02 06:54:19.375 123 12666.42 49.02 54544.40 88888.00 2016-05-02 06:54:19.500 123 12666.45 49.05 54544.40 88888.00 2016-05-02 06:54:19.625 123 12666.48 49.05 54544.40 88888.00 2016-05-02 06:54:19.750 123 12666.48 49.02 54544.40 88888.00 2016-05-02 06:54:19.875 123 12666.48 49.08 54544.38 88888.00 2016-05-02 06:54:20.000 123 12666.50 49.05 54544.38 88888.00 2016-05-02 06:54:20.125 123 12666.50 49.05 54544.40 88888.00 2016-05-02 06:54:20.250 123 12666.50 49.08 54544.38 88888.00 2016-05-02 06:54:20.375 123 12666.52 49.08 54544.35 88888.00 2016-05-02 06:54:20.500 123 12666.52 49.10 54544.35 88888.00 2016-05-02 06:54:20.625 123 12666.55 49.08 54544.35 88888.00 2016-05-02 06:54:20.750 123 12666.52 49.10 54544.38 88888.00 2016-05-02 06:54:20.875 123 12666.58 49.10 54544.38 88888.00 2016-05-02 06:54:21.000 123 12666.58 49.10 54544.35 88888.00 2016-05-02 06:54:21.125 123 12666.60 49.08 54544.32 88888.00 2016-05-02 06:54:21.250 123 12666.60 49.10 54544.35 88888.00 2016-05-02 06:54:21.375 123 12666.58 49.08 54544.32 88888.00 2016-05-02 06:54:21.500 123 12666.58 49.10 54544.30 88888.00 2016-05-02 06:54:21.625 123 12666.55 49.10 54544.32 88888.00 2016-05-02 06:54:21.750 123 12666.50 49.10 54544.32 88888.00 2016-05-02 06:54:21.875 123 12666.52 49.10 54544.32 88888.00 2016-05-02 06:54:22.000 123 12666.52 49.10 54544.32 88888.00 2016-05-02 06:54:22.125 123 12666.52 49.12 54544.30 88888.00 2016-05-02 06:54:22.250 123 12666.52 49.12 54544.30 88888.00 2016-05-02 06:54:22.375 123 12666.60 49.15 54544.32 88888.00 2016-05-02 06:54:22.500 123 12666.60 49.15 54544.35 88888.00 2016-05-02 06:54:22.625 123 12666.58 49.15 54544.35 88888.00 2016-05-02 06:54:22.750 123 12666.58 49.17 54544.35 88888.00 2016-05-02 06:54:22.875 123 12666.60 49.17 54544.35 88888.00 2016-05-02 06:54:23.000 123 12666.65 49.17 54544.32 88888.00 2016-05-02 06:54:23.125 123 12666.65 49.15 54544.32 88888.00 2016-05-02 06:54:23.250 123 12666.58 49.17 54544.32 88888.00 2016-05-02 06:54:23.375 123 12666.62 49.20 54544.32 88888.00 2016-05-02 06:54:23.500 123 12666.70 49.23 54544.32 88888.00 2016-05-02 06:54:23.625 123 12666.67 49.17 54544.35 88888.00 2016-05-02 06:54:23.750 123 12666.70 49.17 54544.32 88888.00 2016-05-02 06:54:23.875 123 12666.70 49.20 54544.32 88888.00 2016-05-02 06:54:24.000 123 12666.65 49.20 54544.32 88888.00 2016-05-02 06:54:24.125 123 12666.67 49.15 54544.32 88888.00 2016-05-02 06:54:24.250 123 12666.70 49.15 54544.32 88888.00 2016-05-02 06:54:24.375 123 12666.73 49.17 54544.35 88888.00 2016-05-02 06:54:24.500 123 12666.77 49.20 54544.35 88888.00 2016-05-02 06:54:24.625 123 12666.75 49.20 54544.32 88888.00 2016-05-02 06:54:24.750 123 12666.73 49.23 54544.32 88888.00 2016-05-02 06:54:24.875 123 12666.77 49.20 54544.30 88888.00 2016-05-02 06:54:25.000 123 12666.75 49.20 54544.28 88888.00 2016-05-02 06:54:25.125 123 12666.77 49.20 54544.30 88888.00 2016-05-02 06:54:25.250 123 12666.73 49.20 54544.30 88888.00 2016-05-02 06:54:25.375 123 12666.75 49.17 54544.28 88888.00 2016-05-02 06:54:25.500 123 12666.80 49.20 54544.30 88888.00 2016-05-02 06:54:25.625 123 12666.80 49.17 54544.30 88888.00 2016-05-02 06:54:25.750 123 12666.80 49.23 54544.28 88888.00 2016-05-02 06:54:25.875 123 12666.77 49.23 54544.25 88888.00 2016-05-02 06:54:26.000 123 12666.77 49.25 54544.25 88888.00 2016-05-02 06:54:26.125 123 12666.80 49.25 54544.28 88888.00 2016-05-02 06:54:26.250 123 12666.73 49.23 54544.28 88888.00 2016-05-02 06:54:26.375 123 12666.75 49.25 54544.25 88888.00 2016-05-02 06:54:26.500 123 12666.77 49.25 54544.25 88888.00 2016-05-02 06:54:26.625 123 12666.77 49.27 54544.28 88888.00 2016-05-02 06:54:26.750 123 12666.73 49.27 54544.28 88888.00 2016-05-02 06:54:26.875 123 12666.80 49.27 54544.25 88888.00 2016-05-02 06:54:27.000 123 12666.88 49.27 54544.22 88888.00 2016-05-02 06:54:27.125 123 12666.83 49.27 54544.28 88888.00 2016-05-02 06:54:27.250 123 12666.83 49.25 54544.30 88888.00 2016-05-02 06:54:27.375 123 12666.88 49.27 54544.32 88888.00 2016-05-02 06:54:27.500 123 12666.83 49.27 54544.32 88888.00 2016-05-02 06:54:27.625 123 12666.80 49.27 54544.32 88888.00 2016-05-02 06:54:27.750 123 12666.80 49.27 54544.28 88888.00 2016-05-02 06:54:27.875 123 12666.88 49.30 54544.30 88888.00 2016-05-02 06:54:28.000 123 12666.90 49.30 54544.28 88888.00 2016-05-02 06:54:28.125 123 12666.85 49.35 54544.28 88888.00 2016-05-02 06:54:28.250 123 12666.77 49.35 54544.30 88888.00 2016-05-02 06:54:28.375 123 12666.83 49.33 54544.28 88888.00 2016-05-02 06:54:28.500 123 12666.88 49.33 54544.28 88888.00 2016-05-02 06:54:28.625 123 12666.90 49.35 54544.28 88888.00 2016-05-02 06:54:28.750 123 12666.88 49.30 54544.28 88888.00 2016-05-02 06:54:28.875 123 12666.85 49.33 54544.28 88888.00 2016-05-02 06:54:29.000 123 12666.80 49.33 54544.30 88888.00 2016-05-02 06:54:29.125 123 12666.73 49.35 54544.32 88888.00 2016-05-02 06:54:29.250 123 12666.70 49.35 54544.30 88888.00 2016-05-02 06:54:29.375 123 12666.73 49.35 54544.32 88888.00 2016-05-02 06:54:29.500 123 12666.67 49.38 54544.30 88888.00 2016-05-02 06:54:29.625 123 12666.75 49.38 54544.30 88888.00 2016-05-02 06:54:29.750 123 12666.73 49.40 54544.30 88888.00 2016-05-02 06:54:29.875 123 12666.70 49.40 54544.28 88888.00 2016-05-02 06:54:30.000 123 12666.70 49.42 54544.28 88888.00 2016-05-02 06:54:30.125 123 12666.70 49.38 54544.28 88888.00 2016-05-02 06:54:30.250 123 12666.73 49.35 54544.25 88888.00 2016-05-02 06:54:30.375 123 12666.73 49.38 54544.28 88888.00 2016-05-02 06:54:30.500 123 12666.77 49.35 54544.30 88888.00 2016-05-02 06:54:30.625 123 12666.75 49.38 54544.30 88888.00 2016-05-02 06:54:30.750 123 12666.77 49.40 54544.32 88888.00 2016-05-02 06:54:30.875 123 12666.77 49.38 54544.32 88888.00 2016-05-02 06:54:31.000 123 12666.77 49.35 54544.30 88888.00 2016-05-02 06:54:31.125 123 12666.75 49.38 54544.32 88888.00 2016-05-02 06:54:31.250 123 12666.70 49.35 54544.35 88888.00 2016-05-02 06:54:31.375 123 12666.70 49.35 54544.35 88888.00 2016-05-02 06:54:31.500 123 12666.70 49.35 54544.35 88888.00 2016-05-02 06:54:31.625 123 12666.73 49.38 54544.32 88888.00 2016-05-02 06:54:31.750 123 12666.73 49.38 54544.30 88888.00 2016-05-02 06:54:31.875 123 12666.70 49.38 54544.30 88888.00 2016-05-02 06:54:32.000 123 12666.73 49.40 54544.30 88888.00 2016-05-02 06:54:32.125 123 12666.77 49.40 54544.32 88888.00 2016-05-02 06:54:32.250 123 12666.77 49.40 54544.32 88888.00 2016-05-02 06:54:32.375 123 12666.80 49.42 54544.32 88888.00 2016-05-02 06:54:32.500 123 12666.77 49.40 54544.30 88888.00 2016-05-02 06:54:32.625 123 12666.67 49.40 54544.32 88888.00 2016-05-02 06:54:32.750 123 12666.73 49.42 54544.35 88888.00 2016-05-02 06:54:32.875 123 12666.80 49.45 54544.32 88888.00 2016-05-02 06:54:33.000 123 12666.80 49.42 54544.32 88888.00 2016-05-02 06:54:33.125 123 12666.77 49.40 54544.35 88888.00 2016-05-02 06:54:33.250 123 12666.85 49.40 54544.38 88888.00 2016-05-02 06:54:33.375 123 12666.85 49.42 54544.35 88888.00 2016-05-02 06:54:33.500 123 12666.80 49.42 54544.32 88888.00 2016-05-02 06:54:33.625 123 12666.77 49.42 54544.32 88888.00 2016-05-02 06:54:33.750 123 12666.77 49.42 54544.35 88888.00 2016-05-02 06:54:33.875 123 12666.83 49.45 54544.32 88888.00 2016-05-02 06:54:34.000 123 12666.85 49.45 54544.35 88888.00 2016-05-02 06:54:34.125 123 12666.80 49.48 54544.38 88888.00 2016-05-02 06:54:34.250 123 12666.75 49.48 54544.35 88888.00 2016-05-02 06:54:34.375 123 12666.77 49.48 54544.35 88888.00 2016-05-02 06:54:34.500 123 12666.75 49.50 54544.35 88888.00 2016-05-02 06:54:34.625 123 12666.73 49.52 54544.35 88888.00 2016-05-02 06:54:34.750 123 12666.77 49.52 54544.35 88888.00 2016-05-02 06:54:34.875 123 12666.80 49.50 54544.32 88888.00 2016-05-02 06:54:35.000 123 12666.77 49.48 54544.35 88888.00 2016-05-02 06:54:35.125 123 12666.73 49.52 54544.38 88888.00 2016-05-02 06:54:35.250 123 12666.77 49.52 54544.40 88888.00 2016-05-02 06:54:35.375 123 12666.73 49.55 54544.40 88888.00 2016-05-02 06:54:35.500 123 12666.70 49.58 54544.40 88888.00 2016-05-02 06:54:35.625 123 12666.73 49.60 54544.38 88888.00 2016-05-02 06:54:35.750 123 12666.77 49.60 54544.38 88888.00 2016-05-02 06:54:35.875 123 12666.77 49.58 54544.38 88888.00 2016-05-02 06:54:36.000 123 12666.77 49.60 54544.38 88888.00 2016-05-02 06:54:36.125 123 12666.77 49.60 54544.40 88888.00 2016-05-02 06:54:36.250 123 12666.80 49.60 54544.38 88888.00 2016-05-02 06:54:36.375 123 12666.75 49.62 54544.38 88888.00 2016-05-02 06:54:36.500 123 12666.75 49.67 54544.35 88888.00 2016-05-02 06:54:36.625 123 12666.80 49.65 54544.35 88888.00 2016-05-02 06:54:36.750 123 12666.80 49.65 54544.30 88888.00 2016-05-02 06:54:36.875 123 12666.77 49.62 54544.32 88888.00 2016-05-02 06:54:37.000 123 12666.80 49.65 54544.32 88888.00 2016-05-02 06:54:37.125 123 12666.85 49.67 54544.38 88888.00 2016-05-02 06:54:37.250 123 12666.85 49.67 54544.38 88888.00 2016-05-02 06:54:37.375 123 12666.85 49.67 54544.38 88888.00 2016-05-02 06:54:37.500 123 12666.83 49.73 54544.35 88888.00 2016-05-02 06:54:37.625 123 12666.83 49.73 54544.35 88888.00 2016-05-02 06:54:37.750 123 12666.85 49.75 54544.40 88888.00 2016-05-02 06:54:37.875 123 12666.80 49.77 54544.40 88888.00 2016-05-02 06:54:38.000 123 12666.83 49.77 54544.38 88888.00 2016-05-02 06:54:38.125 123 12666.83 49.75 54544.38 88888.00 2016-05-02 06:54:38.250 123 12666.77 49.73 54544.38 88888.00 2016-05-02 06:54:38.375 123 12666.80 49.75 54544.38 88888.00 2016-05-02 06:54:38.500 123 12666.85 49.80 54544.38 88888.00 2016-05-02 06:54:38.625 123 12666.85 49.80 54544.38 88888.00 2016-05-02 06:54:38.750 123 12666.83 49.77 54544.38 88888.00 2016-05-02 06:54:38.875 123 12666.80 49.77 54544.35 88888.00 2016-05-02 06:54:39.000 123 12666.73 49.77 54544.35 88888.00 2016-05-02 06:54:39.125 123 12666.73 49.80 54544.38 88888.00 2016-05-02 06:54:39.250 123 12666.80 49.80 54544.38 88888.00 2016-05-02 06:54:39.375 123 12666.85 49.80 54544.35 88888.00 2016-05-02 06:54:39.500 123 12666.83 49.80 54544.38 88888.00 2016-05-02 06:54:39.625 123 12666.73 49.80 54544.35 88888.00 2016-05-02 06:54:39.750 123 12666.70 49.83 54544.38 88888.00 2016-05-02 06:54:39.875 123 12666.77 49.80 54544.38 88888.00 2016-05-02 06:54:40.000 123 12666.85 49.80 54544.38 88888.00 2016-05-02 06:54:40.125 123 12666.80 49.80 54544.38 88888.00 2016-05-02 06:54:40.250 123 12666.80 49.80 54544.38 88888.00 2016-05-02 06:54:40.375 123 12666.83 49.85 54544.38 88888.00 2016-05-02 06:54:40.500 123 12666.88 49.83 54544.35 88888.00 2016-05-02 06:54:40.625 123 12666.85 49.85 54544.40 88888.00 2016-05-02 06:54:40.750 123 12666.85 49.88 54544.40 88888.00 2016-05-02 06:54:40.875 123 12666.80 49.88 54544.40 88888.00 2016-05-02 06:54:41.000 123 12666.80 49.88 54544.40 88888.00 2016-05-02 06:54:41.125 123 12666.85 49.90 54544.43 88888.00 2016-05-02 06:54:41.250 123 12666.83 49.90 54544.43 88888.00 2016-05-02 06:54:41.375 123 12666.88 49.90 54544.43 88888.00 2016-05-02 06:54:41.500 123 12666.85 49.92 54544.43 88888.00 2016-05-02 06:54:41.625 123 12666.88 49.92 54544.43 88888.00 2016-05-02 06:54:41.750 123 12666.90 49.92 54544.43 88888.00 2016-05-02 06:54:41.875 123 12666.88 49.95 54544.45 88888.00 2016-05-02 06:54:42.000 123 12666.83 49.98 54544.40 88888.00 2016-05-02 06:54:42.125 123 12666.85 49.95 54544.40 88888.00 2016-05-02 06:54:42.250 123 12666.80 49.98 54544.43 88888.00 2016-05-02 06:54:42.375 123 12666.80 50.00 54544.43 88888.00 2016-05-02 06:54:42.500 123 12666.85 50.02 54544.40 88888.00 2016-05-02 06:54:42.625 123 12666.90 50.05 54544.40 88888.00 2016-05-02 06:54:42.750 123 12666.90 50.02 54544.40 88888.00 2016-05-02 06:54:42.875 123 12666.88 50.02 54544.40 88888.00 2016-05-02 06:54:43.000 123 12666.85 50.02 54544.40 88888.00 2016-05-02 06:54:43.125 123 12666.80 50.02 54544.38 88888.00 2016-05-02 06:54:43.250 123 12666.80 50.00 54544.40 88888.00 2016-05-02 06:54:43.375 123 12666.83 50.00 54544.40 88888.00 2016-05-02 06:54:43.500 123 12666.85 50.05 54544.38 88888.00 2016-05-02 06:54:43.625 123 12666.80 50.02 54544.38 88888.00 2016-05-02 06:54:43.750 123 12666.80 50.05 54544.40 88888.00 2016-05-02 06:54:43.875 123 12666.85 50.05 54544.40 88888.00 2016-05-02 06:54:44.000 123 12666.85 50.12 54544.38 88888.00 2016-05-02 06:54:44.125 123 12666.77 50.12 54544.38 88888.00 2016-05-02 06:54:44.250 123 12666.80 50.10 54544.40 88888.00 2016-05-02 06:54:44.375 123 12666.80 50.10 54544.40 88888.00 2016-05-02 06:54:44.500 123 12666.73 50.08 54544.43 88888.00 2016-05-02 06:54:44.625 123 12666.73 50.08 54544.40 88888.00 2016-05-02 06:54:44.750 123 12666.73 50.08 54544.40 88888.00 2016-05-02 06:54:44.875 123 12666.75 50.08 54544.40 88888.00 2016-05-02 06:54:45.000 123 12666.77 50.08 54544.40 88888.00 2016-05-02 06:54:45.125 123 12666.83 50.10 54544.40 88888.00 2016-05-02 06:54:45.250 123 12666.85 50.10 54544.40 88888.00 2016-05-02 06:54:45.375 123 12666.90 50.12 54544.40 88888.00 2016-05-02 06:54:45.500 123 12666.83 50.10 54544.40 88888.00 2016-05-02 06:54:45.625 123 12666.83 50.10 54544.40 88888.00 2016-05-02 06:54:45.750 123 12666.85 50.10 54544.40 88888.00 2016-05-02 06:54:45.875 123 12666.85 50.12 54544.40 88888.00 2016-05-02 06:54:46.000 123 12666.90 50.12 54544.38 88888.00 2016-05-02 06:54:46.125 123 12667.00 50.12 54544.40 88888.00 2016-05-02 06:54:46.250 123 12666.98 50.12 54544.43 88888.00 2016-05-02 06:54:46.375 123 12666.95 50.17 54544.43 88888.00 2016-05-02 06:54:46.500 123 12666.95 50.17 54544.40 88888.00 2016-05-02 06:54:46.625 123 12666.95 50.17 54544.40 88888.00 2016-05-02 06:54:46.750 123 12666.88 50.17 54544.40 88888.00 2016-05-02 06:54:46.875 123 12666.85 50.15 54544.38 88888.00 2016-05-02 06:54:47.000 123 12666.85 50.17 54544.35 88888.00 2016-05-02 06:54:47.125 123 12666.88 50.20 54544.35 88888.00 2016-05-02 06:54:47.250 123 12666.90 50.23 54544.40 88888.00 2016-05-02 06:54:47.375 123 12666.88 50.23 54544.43 88888.00 2016-05-02 06:54:47.500 123 12666.83 50.25 54544.40 88888.00 2016-05-02 06:54:47.625 123 12666.83 50.25 54544.38 88888.00 2016-05-02 06:54:47.750 123 12666.85 50.25 54544.40 88888.00 2016-05-02 06:54:47.875 123 12666.85 50.27 54544.40 88888.00 2016-05-02 06:54:48.000 123 12666.83 50.27 54544.40 88888.00 2016-05-02 06:54:48.125 123 12666.85 50.30 54544.40 88888.00 2016-05-02 06:54:48.250 123 12666.90 50.30 54544.38 88888.00 2016-05-02 06:54:48.375 123 12666.88 50.30 54544.38 88888.00 2016-05-02 06:54:48.500 123 12666.90 50.30 54544.38 88888.00 2016-05-02 06:54:48.625 123 12666.95 50.30 54544.38 88888.00 2016-05-02 06:54:48.750 123 12666.98 50.35 54544.38 88888.00 2016-05-02 06:54:48.875 123 12667.00 50.35 54544.40 88888.00 2016-05-02 06:54:49.000 123 12667.02 50.33 54544.40 88888.00 2016-05-02 06:54:49.125 123 12666.98 50.35 54544.40 88888.00 2016-05-02 06:54:49.250 123 12666.95 50.33 54544.43 88888.00 2016-05-02 06:54:49.375 123 12666.98 50.35 54544.40 88888.00 2016-05-02 06:54:49.500 123 12667.05 50.35 54544.40 88888.00 2016-05-02 06:54:49.625 123 12667.05 50.38 54544.40 88888.00 2016-05-02 06:54:49.750 123 12667.05 50.38 54544.40 88888.00 2016-05-02 06:54:49.875 123 12667.10 50.38 54544.43 88888.00 2016-05-02 06:54:50.000 123 12667.08 50.38 54544.40 88888.00 2016-05-02 06:54:50.125 123 12667.08 50.40 54544.40 88888.00 2016-05-02 06:54:50.250 123 12667.08 50.40 54544.40 88888.00 2016-05-02 06:54:50.375 123 12667.10 50.38 54544.38 88888.00 2016-05-02 06:54:50.500 123 12667.05 50.40 54544.40 88888.00 2016-05-02 06:54:50.625 123 12667.08 50.38 54544.40 88888.00 2016-05-02 06:54:50.750 123 12667.12 50.40 54544.38 88888.00 2016-05-02 06:54:50.875 123 12667.15 50.40 54544.40 88888.00 2016-05-02 06:54:51.000 123 12667.15 50.40 54544.38 88888.00 2016-05-02 06:54:51.125 123 12667.12 50.40 54544.38 88888.00 2016-05-02 06:54:51.250 123 12667.10 50.40 54544.40 88888.00 2016-05-02 06:54:51.375 123 12667.10 50.42 54544.43 88888.00 2016-05-02 06:54:51.500 123 12667.12 50.42 54544.40 88888.00 2016-05-02 06:54:51.625 123 12667.12 50.42 54544.40 88888.00 2016-05-02 06:54:51.750 123 12667.10 50.40 54544.38 88888.00 2016-05-02 06:54:51.875 123 12667.10 50.40 54544.35 88888.00 2016-05-02 06:54:52.000 123 12667.08 50.40 54544.35 88888.00 2016-05-02 06:54:52.125 123 12667.12 50.40 54544.38 88888.00 2016-05-02 06:54:52.250 123 12667.10 50.40 54544.38 88888.00 2016-05-02 06:54:52.375 123 12667.10 50.40 54544.35 88888.00 2016-05-02 06:54:52.500 123 12667.12 50.40 54544.35 88888.00 2016-05-02 06:54:52.625 123 12667.10 50.40 54544.35 88888.00 2016-05-02 06:54:52.750 123 12667.12 50.42 54544.38 88888.00 2016-05-02 06:54:52.875 123 12667.15 50.42 54544.38 88888.00 2016-05-02 06:54:53.000 123 12667.08 50.40 54544.38 88888.00 2016-05-02 06:54:53.125 123 12667.05 50.40 54544.35 88888.00 2016-05-02 06:54:53.250 123 12667.10 50.40 54544.35 88888.00 2016-05-02 06:54:53.375 123 12667.15 50.40 54544.35 88888.00 2016-05-02 06:54:53.500 123 12667.12 50.38 54544.38 88888.00 2016-05-02 06:54:53.625 123 12667.15 50.35 54544.38 88888.00 2016-05-02 06:54:53.750 123 12667.10 50.38 54544.40 88888.00 2016-05-02 06:54:53.875 123 12667.10 50.38 54544.40 88888.00 2016-05-02 06:54:54.000 123 12667.10 50.40 54544.38 88888.00 2016-05-02 06:54:54.125 123 12667.12 50.40 54544.40 88888.00 2016-05-02 06:54:54.250 123 12667.17 50.40 54544.38 88888.00 2016-05-02 06:54:54.375 123 12667.23 50.40 54544.35 88888.00 2016-05-02 06:54:54.500 123 12667.23 50.40 54544.38 88888.00 2016-05-02 06:54:54.625 123 12667.23 50.40 54544.35 88888.00 2016-05-02 06:54:54.750 123 12667.23 50.38 54544.35 88888.00 2016-05-02 06:54:54.875 123 12667.25 50.38 54544.38 88888.00 2016-05-02 06:54:55.000 123 12667.33 50.40 54544.38 88888.00 2016-05-02 06:54:55.125 123 12667.30 50.40 54544.38 88888.00 2016-05-02 06:54:55.250 123 12667.23 50.38 54544.40 88888.00 2016-05-02 06:54:55.375 123 12667.23 50.40 54544.40 88888.00 2016-05-02 06:54:55.500 123 12667.20 50.42 54544.40 88888.00 2016-05-02 06:54:55.625 123 12667.17 50.42 54544.40 88888.00 2016-05-02 06:54:55.750 123 12667.20 50.42 54544.38 88888.00 2016-05-02 06:54:55.875 123 12667.30 50.42 54544.38 88888.00 2016-05-02 06:54:56.000 123 12667.27 50.42 54544.38 88888.00 2016-05-02 06:54:56.125 123 12667.23 50.42 54544.38 88888.00 2016-05-02 06:54:56.250 123 12667.23 50.40 54544.35 88888.00 2016-05-02 06:54:56.375 123 12667.27 50.40 54544.35 88888.00 2016-05-02 06:54:56.500 123 12667.27 50.42 54544.38 88888.00 2016-05-02 06:54:56.625 123 12667.30 50.45 54544.38 88888.00 2016-05-02 06:54:56.750 123 12667.35 50.45 54544.38 88888.00 2016-05-02 06:54:56.875 123 12667.33 50.42 54544.38 88888.00 2016-05-02 06:54:57.000 123 12667.33 50.42 54544.38 88888.00 2016-05-02 06:54:57.125 123 12667.30 50.42 54544.38 88888.00 2016-05-02 06:54:57.250 123 12667.35 50.42 54544.40 88888.00 2016-05-02 06:54:57.375 123 12667.40 50.42 54544.38 88888.00 2016-05-02 06:54:57.500 123 12667.42 50.42 54544.40 88888.00 2016-05-02 06:54:57.625 123 12667.45 50.40 54544.40 88888.00 2016-05-02 06:54:57.750 123 12667.42 50.42 54544.40 88888.00 2016-05-02 06:54:57.875 123 12667.42 50.42 54544.43 88888.00 2016-05-02 06:54:58.000 123 12667.38 50.42 54544.40 88888.00 2016-05-02 06:54:58.125 123 12667.33 50.45 54544.38 88888.00 2016-05-02 06:54:58.250 123 12667.33 50.42 54544.40 88888.00 2016-05-02 06:54:58.375 123 12667.38 50.42 54544.40 88888.00 2016-05-02 06:54:58.500 123 12667.40 50.40 54544.40 88888.00 2016-05-02 06:54:58.625 123 12667.42 50.40 54544.40 88888.00 2016-05-02 06:54:58.750 123 12667.42 50.42 54544.40 88888.00 2016-05-02 06:54:58.875 123 12667.38 50.42 54544.38 88888.00 2016-05-02 06:54:59.000 123 12667.42 50.42 54544.38 88888.00 2016-05-02 06:54:59.125 123 12667.48 50.42 54544.38 88888.00 2016-05-02 06:54:59.250 123 12667.45 50.42 54544.40 88888.00 2016-05-02 06:54:59.375 123 12667.50 50.45 54544.40 88888.00 2016-05-02 06:54:59.500 123 12667.50 50.45 54544.40 88888.00 2016-05-02 06:54:59.625 123 12667.52 50.45 54544.38 88888.00 2016-05-02 06:54:59.750 123 12667.55 50.45 54544.40 88888.00 2016-05-02 06:54:59.875 123 12667.60 50.45 54544.40 88888.00 2016-05-02 06:55:00.000 123 12667.67 50.42 54544.40 88888.00 2016-05-02 06:55:00.125 123 12667.73 50.42 54544.43 88888.00 2016-05-02 06:55:00.250 123 12667.65 50.45 54544.43 88888.00 2016-05-02 06:55:00.375 123 12667.65 50.45 54544.40 88888.00 2016-05-02 06:55:00.500 123 12667.67 50.45 54544.43 88888.00 2016-05-02 06:55:00.625 123 12667.73 50.42 54544.40 88888.00 2016-05-02 06:55:00.750 123 12667.75 50.42 54544.38 88888.00 2016-05-02 06:55:00.875 123 12667.73 50.42 54544.32 88888.00 2016-05-02 06:55:01.000 123 12667.70 50.42 54544.35 88888.00 2016-05-02 06:55:01.125 123 12667.77 50.42 54544.38 88888.00 2016-05-02 06:55:01.250 123 12667.80 50.42 54544.40 88888.00 2016-05-02 06:55:01.375 123 12667.88 50.42 54544.40 88888.00 2016-05-02 06:55:01.500 123 12667.90 50.42 54544.38 88888.00 2016-05-02 06:55:01.625 123 12667.92 50.45 54544.40 88888.00 2016-05-02 06:55:01.750 123 12667.92 50.48 54544.38 88888.00 2016-05-02 06:55:01.875 123 12667.95 50.45 54544.35 88888.00 2016-05-02 06:55:02.000 123 12667.90 50.42 54544.35 88888.00 2016-05-02 06:55:02.125 123 12667.88 50.45 54544.38 88888.00 2016-05-02 06:55:02.250 123 12667.90 50.42 54544.40 88888.00 2016-05-02 06:55:02.375 123 12668.00 50.42 54544.40 88888.00 2016-05-02 06:55:02.500 123 12668.02 50.45 54544.40 88888.00 2016-05-02 06:55:02.625 123 12668.00 50.45 54544.40 88888.00 2016-05-02 06:55:02.750 123 12667.95 50.45 54544.43 88888.00 2016-05-02 06:55:02.875 123 12667.98 50.45 54544.40 88888.00 2016-05-02 06:55:03.000 123 12668.02 50.42 54544.38 88888.00 2016-05-02 06:55:03.125 123 12668.08 50.48 54544.38 88888.00 2016-05-02 06:55:03.250 123 12668.02 50.48 54544.40 88888.00 2016-05-02 06:55:03.375 123 12668.02 50.45 54544.38 88888.00 2016-05-02 06:55:03.500 123 12668.08 50.40 54544.38 88888.00 2016-05-02 06:55:03.625 123 12668.12 50.42 54544.40 88888.00 2016-05-02 06:55:03.750 123 12668.10 50.42 54544.38 88888.00 2016-05-02 06:55:03.875 123 12668.12 50.45 54544.38 88888.00 2016-05-02 06:55:04.000 123 12668.20 50.42 54544.38 88888.00 2016-05-02 06:55:04.125 123 12668.30 50.42 54544.40 88888.00 2016-05-02 06:55:04.250 123 12668.33 50.45 54544.35 88888.00 2016-05-02 06:55:04.375 123 12668.30 50.45 54544.35 88888.00 2016-05-02 06:55:04.500 123 12668.35 50.45 54544.35 88888.00 2016-05-02 06:55:04.625 123 12668.38 50.42 54544.38 88888.00 2016-05-02 06:55:04.750 123 12668.40 50.42 54544.38 88888.00 2016-05-02 06:55:04.875 123 12668.42 50.48 54544.35 88888.00 2016-05-02 06:55:05.000 123 12668.42 50.50 54544.38 88888.00 2016-05-02 06:55:05.125 123 12668.40 50.48 54544.40 88888.00 2016-05-02 06:55:05.250 123 12668.45 50.50 54544.40 88888.00 2016-05-02 06:55:05.375 123 12668.52 50.50 54544.43 88888.00 2016-05-02 06:55:05.500 123 12668.58 50.45 54544.40 88888.00 2016-05-02 06:55:05.625 123 12668.55 50.50 54544.40 88888.00 2016-05-02 06:55:05.750 123 12668.55 50.52 54544.38 88888.00 2016-05-02 06:55:05.875 123 12668.62 50.55 54544.38 88888.00 2016-05-02 06:55:06.000 123 12668.70 50.55 54544.38 88888.00 2016-05-02 06:55:06.125 123 12668.75 50.55 54544.40 88888.00 2016-05-02 06:55:06.250 123 12668.73 50.50 54544.40 88888.00 2016-05-02 06:55:06.375 123 12668.73 50.52 54544.38 88888.00 2016-05-02 06:55:06.500 123 12668.70 50.52 54544.40 88888.00 2016-05-02 06:55:06.625 123 12668.67 50.55 54544.43 88888.00 2016-05-02 06:55:06.750 123 12668.70 50.55 54544.40 88888.00 2016-05-02 06:55:06.875 123 12668.80 50.55 54544.43 88888.00 2016-05-02 06:55:07.000 123 12668.83 50.58 54544.40 88888.00 2016-05-02 06:55:07.125 123 12668.77 50.58 54544.40 88888.00 2016-05-02 06:55:07.250 123 12668.75 50.58 54544.40 88888.00 2016-05-02 06:55:07.375 123 12668.77 50.60 54544.40 88888.00 2016-05-02 06:55:07.500 123 12668.80 50.60 54544.40 88888.00 2016-05-02 06:55:07.625 123 12668.88 50.62 54544.43 88888.00 2016-05-02 06:55:07.750 123 12668.92 50.65 54544.40 88888.00 2016-05-02 06:55:07.875 123 12668.90 50.62 54544.38 88888.00 2016-05-02 06:55:08.000 123 12668.92 50.62 54544.38 88888.00 2016-05-02 06:55:08.125 123 12668.95 50.65 54544.43 88888.00 2016-05-02 06:55:08.250 123 12668.98 50.67 54544.43 88888.00 2016-05-02 06:55:08.375 123 12668.98 50.70 54544.43 88888.00 2016-05-02 06:55:08.500 123 12668.98 50.67 54544.40 88888.00 2016-05-02 06:55:08.625 123 12669.02 50.67 54544.45 88888.00 2016-05-02 06:55:08.750 123 12669.00 50.67 54544.45 88888.00 2016-05-02 06:55:08.875 123 12668.98 50.70 54544.43 88888.00 2016-05-02 06:55:09.000 123 12668.98 50.67 54544.45 88888.00 2016-05-02 06:55:09.125 123 12669.00 50.70 54544.47 88888.00 2016-05-02 06:55:09.250 123 12669.02 50.70 54544.45 88888.00 2016-05-02 06:55:09.375 123 12669.02 50.65 54544.43 88888.00 2016-05-02 06:55:09.500 123 12669.08 50.70 54544.43 88888.00 2016-05-02 06:55:09.625 123 12669.15 50.70 54544.45 88888.00 2016-05-02 06:55:09.750 123 12669.20 50.70 54544.45 88888.00 2016-05-02 06:55:09.875 123 12669.17 50.70 54544.45 88888.00 2016-05-02 06:55:10.000 123 12669.17 50.70 54544.43 88888.00 2016-05-02 06:55:10.125 123 12669.20 50.73 54544.45 88888.00 2016-05-02 06:55:10.250 123 12669.25 50.73 54544.45 88888.00 2016-05-02 06:55:10.375 123 12669.35 50.75 54544.45 88888.00 2016-05-02 06:55:10.500 123 12669.33 50.77 54544.45 88888.00 2016-05-02 06:55:10.625 123 12669.33 50.75 54544.45 88888.00 2016-05-02 06:55:10.750 123 12669.35 50.73 54544.45 88888.00 2016-05-02 06:55:10.875 123 12669.38 50.77 54544.50 88888.00 2016-05-02 06:55:11.000 123 12669.38 50.83 54544.47 88888.00 2016-05-02 06:55:11.125 123 12669.35 50.80 54544.47 88888.00 2016-05-02 06:55:11.250 123 12669.38 50.80 54544.47 88888.00 2016-05-02 06:55:11.375 123 12669.42 50.80 54544.45 88888.00 2016-05-02 06:55:11.500 123 12669.45 50.77 54544.45 88888.00 2016-05-02 06:55:11.625 123 12669.52 50.83 54544.45 88888.00 2016-05-02 06:55:11.750 123 12669.55 50.85 54544.45 88888.00 2016-05-02 06:55:11.875 123 12669.58 50.83 54544.47 88888.00 2016-05-02 06:55:12.000 123 12669.55 50.85 54544.47 88888.00 2016-05-02 06:55:12.125 123 12669.58 50.85 54544.45 88888.00 2016-05-02 06:55:12.250 123 12669.58 50.85 54544.47 88888.00 2016-05-02 06:55:12.375 123 12669.58 50.85 54544.47 88888.00 2016-05-02 06:55:12.500 123 12669.62 50.88 54544.50 88888.00 2016-05-02 06:55:12.625 123 12669.65 50.85 54544.50 88888.00 2016-05-02 06:55:12.750 123 12669.67 50.88 54544.47 88888.00 2016-05-02 06:55:12.875 123 12669.65 50.85 54544.47 88888.00 2016-05-02 06:55:13.000 123 12669.70 50.85 54544.47 88888.00 2016-05-02 06:55:13.125 123 12669.75 50.85 54544.50 88888.00 2016-05-02 06:55:13.250 123 12669.75 50.88 54544.47 88888.00 2016-05-02 06:55:13.375 123 12669.80 50.88 54544.50 88888.00 2016-05-02 06:55:13.500 123 12669.73 50.90 54544.50 88888.00 2016-05-02 06:55:13.625 123 12669.75 50.88 54544.50 88888.00 2016-05-02 06:55:13.750 123 12669.77 50.88 54544.50 88888.00 2016-05-02 06:55:13.875 123 12669.80 50.90 54544.53 88888.00 2016-05-02 06:55:14.000 123 12669.83 50.92 54544.50 88888.00 2016-05-02 06:55:14.125 123 12669.85 50.92 54544.53 88888.00 2016-05-02 06:55:14.250 123 12669.90 50.95 54544.53 88888.00 2016-05-02 06:55:14.375 123 12669.88 50.92 54544.53 88888.00 2016-05-02 06:55:14.500 123 12669.92 50.90 54544.53 88888.00 2016-05-02 06:55:14.625 123 12669.92 50.88 54544.55 88888.00 2016-05-02 06:55:14.750 123 12669.92 50.88 54544.57 88888.00 2016-05-02 06:55:14.875 123 12669.92 50.88 54544.57 88888.00 2016-05-02 06:55:15.000 123 12669.90 50.88 54544.55 88888.00 2016-05-02 06:55:15.125 123 12669.90 50.92 54544.57 88888.00 2016-05-02 06:55:15.250 123 12669.90 50.90 54544.53 88888.00 2016-05-02 06:55:15.375 123 12669.92 50.92 54544.53 88888.00 2016-05-02 06:55:15.500 123 12669.95 50.92 54544.55 88888.00 2016-05-02 06:55:15.625 123 12669.92 50.95 54544.57 88888.00 2016-05-02 06:55:15.750 123 12669.92 50.92 54544.57 88888.00 2016-05-02 06:55:15.875 123 12669.98 50.92 54544.57 88888.00 2016-05-02 06:55:16.000 123 12669.98 50.92 54544.55 88888.00 2016-05-02 06:55:16.125 123 12669.98 50.95 54544.57 88888.00 2016-05-02 06:55:16.250 123 12669.92 50.95 54544.60 88888.00 2016-05-02 06:55:16.375 123 12669.92 50.98 54544.60 88888.00 2016-05-02 06:55:16.500 123 12669.95 50.98 54544.60 88888.00 2016-05-02 06:55:16.625 123 12669.98 50.92 54544.60 88888.00 2016-05-02 06:55:16.750 123 12670.00 51.00 54544.62 88888.00 2016-05-02 06:55:16.875 123 12670.02 51.02 54544.62 88888.00 2016-05-02 06:55:17.000 123 12670.00 51.00 54544.65 88888.00 2016-05-02 06:55:17.125 123 12670.00 51.02 54544.62 88888.00 2016-05-02 06:55:17.250 123 12670.05 51.00 54544.68 88888.00 2016-05-02 06:55:17.375 123 12670.05 51.00 54544.68 88888.00 2016-05-02 06:55:17.500 123 12670.05 51.02 54544.70 88888.00 2016-05-02 06:55:17.625 123 12670.02 51.08 54544.70 88888.00 2016-05-02 06:55:17.750 123 12669.98 51.08 54544.70 88888.00 2016-05-02 06:55:17.875 123 12669.90 51.10 54544.70 88888.00 2016-05-02 06:55:18.000 123 12669.92 51.10 54544.70 88888.00 2016-05-02 06:55:18.125 123 12669.98 51.10 54544.72 88888.00 2016-05-02 06:55:18.250 123 12669.92 51.10 54544.72 88888.00 2016-05-02 06:55:18.375 123 12669.95 51.10 54544.72 88888.00 2016-05-02 06:55:18.500 123 12670.00 51.10 54544.70 88888.00 2016-05-02 06:55:18.625 123 12670.05 51.12 54544.70 88888.00 2016-05-02 06:55:18.750 123 12670.08 51.15 54544.72 88888.00 2016-05-02 06:55:18.875 123 12670.08 51.15 54544.72 88888.00 2016-05-02 06:55:19.000 123 12670.10 51.15 54544.75 88888.00 2016-05-02 06:55:19.125 123 12670.12 51.15 54544.75 88888.00 2016-05-02 06:55:19.250 123 12670.12 51.15 54544.75 88888.00 2016-05-02 06:55:19.375 123 12670.15 51.15 54544.78 88888.00 2016-05-02 06:55:19.500 123 12670.12 51.12 54544.75 88888.00 2016-05-02 06:55:19.625 123 12670.12 51.15 54544.75 88888.00 2016-05-02 06:55:19.750 123 12670.12 51.17 54544.75 88888.00 2016-05-02 06:55:19.875 123 12670.12 51.15 54544.78 88888.00 2016-05-02 06:55:20.000 123 12670.12 51.20 54544.78 88888.00 2016-05-02 06:55:20.125 123 12670.15 51.17 54544.78 88888.00 2016-05-02 06:55:20.250 123 12670.15 51.17 54544.80 88888.00 2016-05-02 06:55:20.375 123 12670.17 51.17 54544.80 88888.00 2016-05-02 06:55:20.500 123 12670.15 51.17 54544.82 88888.00 2016-05-02 06:55:20.625 123 12670.20 51.17 54544.82 88888.00 2016-05-02 06:55:20.750 123 12670.23 51.17 54544.82 88888.00 2016-05-02 06:55:20.875 123 12670.20 51.20 54544.82 88888.00 2016-05-02 06:55:21.000 123 12670.20 51.20 54544.82 88888.00 2016-05-02 06:55:21.125 123 12670.20 51.25 54544.85 88888.00 2016-05-02 06:55:21.250 123 12670.20 51.25 54544.85 88888.00 2016-05-02 06:55:21.375 123 12670.20 51.25 54544.85 88888.00 2016-05-02 06:55:21.500 123 12670.12 51.25 54544.90 88888.00 2016-05-02 06:55:21.625 123 12670.12 51.27 54544.90 88888.00 2016-05-02 06:55:21.750 123 12670.15 51.30 54544.88 88888.00 2016-05-02 06:55:21.875 123 12670.17 51.27 54544.88 88888.00 2016-05-02 06:55:22.000 123 12670.20 51.30 54544.88 88888.00 2016-05-02 06:55:22.125 123 12670.17 51.20 54544.90 88888.00 2016-05-02 06:55:22.250 123 12670.08 51.05 54544.90 88888.00 2016-05-02 06:55:22.375 123 12670.10 51.10 54544.90 88888.00 2016-05-02 06:55:22.500 123 12670.17 51.12 54544.90 88888.00 2016-05-02 06:55:22.625 123 12670.20 51.23 54544.90 88888.00 2016-05-02 06:55:22.750 123 12670.20 51.23 54544.90 88888.00 2016-05-02 06:55:22.875 123 12670.12 51.25 54544.90 88888.00 2016-05-02 06:55:23.000 123 12670.17 51.27 54544.93 88888.00 2016-05-02 06:55:23.125 123 12670.20 51.27 54544.95 88888.00 2016-05-02 06:55:23.250 123 12670.17 51.30 54544.97 88888.00 2016-05-02 06:55:23.375 123 12670.20 51.33 54544.95 88888.00 2016-05-02 06:55:23.500 123 12670.20 51.35 54544.97 88888.00 2016-05-02 06:55:23.625 123 12670.17 51.35 54544.97 88888.00 2016-05-02 06:55:23.750 123 12670.17 51.38 54544.97 88888.00 2016-05-02 06:55:23.875 123 12670.17 51.35 54544.95 88888.00 2016-05-02 06:55:24.000 123 12670.20 51.40 54544.95 88888.00 2016-05-02 06:55:24.125 123 12670.20 51.42 54544.97 88888.00 2016-05-02 06:55:24.250 123 12670.20 51.38 54544.97 88888.00 2016-05-02 06:55:24.375 123 12670.25 51.38 54545.00 88888.00 2016-05-02 06:55:24.500 123 12670.23 51.42 54545.03 88888.00 2016-05-02 06:55:24.625 123 12670.20 51.45 54545.00 88888.00 2016-05-02 06:55:24.750 123 12670.17 51.48 54545.03 88888.00 2016-05-02 06:55:24.875 123 12670.17 51.42 54545.03 88888.00 2016-05-02 06:55:25.000 123 12670.17 51.48 54545.03 88888.00 2016-05-02 06:55:25.125 123 12670.10 51.50 54545.07 88888.00 2016-05-02 06:55:25.250 123 12670.12 51.48 54545.05 88888.00 2016-05-02 06:55:25.375 123 12670.23 51.52 54545.07 88888.00 2016-05-02 06:55:25.500 123 12670.23 51.52 54545.07 88888.00 2016-05-02 06:55:25.625 123 12670.20 51.52 54545.10 88888.00 2016-05-02 06:55:25.750 123 12670.23 51.52 54545.10 88888.00 2016-05-02 06:55:25.875 123 12670.25 51.55 54545.12 88888.00 2016-05-02 06:55:26.000 123 12670.27 51.55 54545.07 88888.00 2016-05-02 06:55:26.125 123 12670.30 51.60 54545.10 88888.00 2016-05-02 06:55:26.250 123 12670.27 51.55 54545.15 88888.00 2016-05-02 06:55:26.375 123 12670.25 51.58 54545.10 88888.00 2016-05-02 06:55:26.500 123 12670.25 51.62 54545.15 88888.00 2016-05-02 06:55:26.625 123 12670.30 51.62 54545.15 88888.00 2016-05-02 06:55:26.750 123 12670.33 51.62 54545.18 88888.00 2016-05-02 06:55:26.875 123 12670.33 51.65 54545.18 88888.00 2016-05-02 06:55:27.000 123 12670.30 51.65 54545.18 88888.00 2016-05-02 06:55:27.125 123 12670.33 51.67 54545.18 88888.00 2016-05-02 06:55:27.250 123 12670.35 51.67 54545.20 88888.00 2016-05-02 06:55:27.375 123 12670.38 51.67 54545.20 88888.00 2016-05-02 06:55:27.500 123 12670.38 51.70 54545.20 88888.00 2016-05-02 06:55:27.625 123 12670.38 51.73 54545.22 88888.00 2016-05-02 06:55:27.750 123 12670.38 51.70 54545.20 88888.00 2016-05-02 06:55:27.875 123 12670.38 51.70 54545.18 88888.00 2016-05-02 06:55:28.000 123 12670.35 51.73 54545.20 88888.00 2016-05-02 06:55:28.125 123 12670.40 51.75 54545.25 88888.00 2016-05-02 06:55:28.250 123 12670.42 51.75 54545.25 88888.00 2016-05-02 06:55:28.375 123 12670.40 51.75 54545.25 88888.00 2016-05-02 06:55:28.500 123 12670.35 51.73 54545.28 88888.00 2016-05-02 06:55:28.625 123 12670.40 51.75 54545.28 88888.00 2016-05-02 06:55:28.750 123 12670.50 51.80 54545.28 88888.00 2016-05-02 06:55:28.875 123 12670.50 51.80 54545.30 88888.00 2016-05-02 06:55:29.000 123 12670.45 51.80 54545.28 88888.00 2016-05-02 06:55:29.125 123 12670.42 51.80 54545.32 88888.00 2016-05-02 06:55:29.250 123 12670.40 51.80 54545.32 88888.00 2016-05-02 06:55:29.375 123 12670.40 51.85 54545.32 88888.00 2016-05-02 06:55:29.500 123 12670.42 51.85 54545.32 88888.00 2016-05-02 06:55:29.625 123 12670.42 51.85 54545.30 88888.00 2016-05-02 06:55:29.750 123 12670.40 51.88 54545.32 88888.00 2016-05-02 06:55:29.875 123 12670.45 51.88 54545.35 88888.00 2016-05-02 06:55:30.000 123 12670.52 51.88 54545.32 88888.00 2016-05-02 06:55:30.125 123 12670.55 51.88 54545.32 88888.00 2016-05-02 06:55:30.250 123 12670.42 51.85 54545.35 88888.00 2016-05-02 06:55:30.375 123 12670.45 51.90 54545.35 88888.00 2016-05-02 06:55:30.500 123 12670.50 51.92 54545.38 88888.00 2016-05-02 06:55:30.625 123 12670.48 51.95 54545.43 88888.00 2016-05-02 06:55:30.750 123 12670.55 51.95 54545.40 88888.00 2016-05-02 06:55:30.875 123 12670.58 51.98 54545.38 88888.00 2016-05-02 06:55:31.000 123 12670.58 51.98 54545.38 88888.00 2016-05-02 06:55:31.125 123 12670.60 52.00 54545.40 88888.00 2016-05-02 06:55:31.250 123 12670.62 52.00 54545.40 88888.00 2016-05-02 06:55:31.375 123 12670.67 52.00 54545.43 88888.00 2016-05-02 06:55:31.500 123 12670.62 52.02 54545.43 88888.00 2016-05-02 06:55:31.625 123 12670.52 52.02 54545.43 88888.00 2016-05-02 06:55:31.750 123 12670.52 52.02 54545.43 88888.00 2016-05-02 06:55:31.875 123 12670.60 52.02 54545.40 88888.00 2016-05-02 06:55:32.000 123 12670.67 52.02 54545.40 88888.00 2016-05-02 06:55:32.125 123 12670.67 52.02 54545.45 88888.00 2016-05-02 06:55:32.250 123 12670.67 52.00 54545.45 88888.00 2016-05-02 06:55:32.375 123 12670.67 52.05 54545.45 88888.00 2016-05-02 06:55:32.500 123 12670.70 52.05 54545.45 88888.00 2016-05-02 06:55:32.625 123 12670.73 52.05 54545.45 88888.00 2016-05-02 06:55:32.750 123 12670.70 52.08 54545.45 88888.00 2016-05-02 06:55:32.875 123 12670.67 52.10 54545.45 88888.00 2016-05-02 06:55:33.000 123 12670.67 52.15 54545.47 88888.00 2016-05-02 06:55:33.125 123 12670.73 52.15 54545.50 88888.00 2016-05-02 06:55:33.250 123 12670.75 52.10 54545.50 88888.00 2016-05-02 06:55:33.375 123 12670.73 52.12 54545.47 88888.00 2016-05-02 06:55:33.500 123 12670.65 52.15 54545.50 88888.00 2016-05-02 06:55:33.625 123 12670.60 52.17 54545.50 88888.00 2016-05-02 06:55:33.750 123 12670.67 52.15 54545.50 88888.00 2016-05-02 06:55:33.875 123 12670.73 52.17 54545.50 88888.00 2016-05-02 06:55:34.000 123 12670.73 52.15 54545.47 88888.00 2016-05-02 06:55:34.125 123 12670.62 52.20 54545.55 88888.00 2016-05-02 06:55:34.250 123 12670.55 52.20 54545.55 88888.00 2016-05-02 06:55:34.375 123 12670.55 52.25 54545.55 88888.00 2016-05-02 06:55:34.500 123 12670.62 52.25 54545.55 88888.00 2016-05-02 06:55:34.625 123 12670.65 52.23 54545.57 88888.00 2016-05-02 06:55:34.750 123 12670.62 52.23 54545.57 88888.00 2016-05-02 06:55:34.875 123 12670.62 52.23 54545.55 88888.00 2016-05-02 06:55:35.000 123 12670.67 52.20 54545.55 88888.00 2016-05-02 06:55:35.125 123 12670.70 52.20 54545.57 88888.00 2016-05-02 06:55:35.250 123 12670.67 52.23 54545.60 88888.00 2016-05-02 06:55:35.375 123 12670.67 52.27 54545.62 88888.00 2016-05-02 06:55:35.500 123 12670.60 52.30 54545.60 88888.00 2016-05-02 06:55:35.625 123 12670.65 52.33 54545.60 88888.00 2016-05-02 06:55:35.750 123 12670.70 52.30 54545.60 88888.00 2016-05-02 06:55:35.875 123 12670.73 52.33 54545.62 88888.00 2016-05-02 06:55:36.000 123 12670.80 52.35 54545.65 88888.00 2016-05-02 06:55:36.125 123 12670.83 52.35 54545.65 88888.00 2016-05-02 06:55:36.250 123 12670.80 52.33 54545.68 88888.00 2016-05-02 06:55:36.375 123 12670.85 52.35 54545.65 88888.00 2016-05-02 06:55:36.500 123 12670.80 52.40 54545.65 88888.00 2016-05-02 06:55:36.625 123 12670.80 52.40 54545.68 88888.00 2016-05-02 06:55:36.750 123 12670.85 52.45 54545.68 88888.00 2016-05-02 06:55:36.875 123 12670.83 52.42 54545.65 88888.00 2016-05-02 06:55:37.000 123 12670.88 52.45 54545.68 88888.00 2016-05-02 06:55:37.125 123 12670.90 52.45 54545.70 88888.00 2016-05-02 06:55:37.250 123 12670.90 52.45 54545.70 88888.00 2016-05-02 06:55:37.375 123 12670.92 52.45 54545.70 88888.00 2016-05-02 06:55:37.500 123 12670.90 52.48 54545.70 88888.00 2016-05-02 06:55:37.625 123 12670.85 52.48 54545.70 88888.00 2016-05-02 06:55:37.750 123 12670.90 52.48 54545.72 88888.00 2016-05-02 06:55:37.875 123 12671.00 52.50 54545.72 88888.00 2016-05-02 06:55:38.000 123 12671.02 52.52 54545.72 88888.00 2016-05-02 06:55:38.125 123 12670.98 52.52 54545.75 88888.00 2016-05-02 06:55:38.250 123 12670.98 52.52 54545.75 88888.00 2016-05-02 06:55:38.375 123 12671.05 52.55 54545.72 88888.00 2016-05-02 06:55:38.500 123 12671.05 52.58 54545.75 88888.00 2016-05-02 06:55:38.625 123 12671.02 52.58 54545.75 88888.00 2016-05-02 06:55:38.750 123 12671.00 52.60 54545.78 88888.00 2016-05-02 06:55:38.875 123 12671.00 52.62 54545.78 88888.00 2016-05-02 06:55:39.000 123 12671.00 52.65 54545.78 88888.00 2016-05-02 06:55:39.125 123 12671.05 52.65 54545.78 88888.00 2016-05-02 06:55:39.250 123 12671.05 52.62 54545.80 88888.00 2016-05-02 06:55:39.375 123 12671.08 52.67 54545.82 88888.00 2016-05-02 06:55:39.500 123 12671.10 52.70 54545.82 88888.00 2016-05-02 06:55:39.625 123 12671.10 52.70 54545.82 88888.00 2016-05-02 06:55:39.750 123 12671.12 52.70 54545.85 88888.00 2016-05-02 06:55:39.875 123 12671.08 52.73 54545.85 88888.00 2016-05-02 06:55:40.000 123 12671.08 52.73 54545.82 88888.00 2016-05-02 06:55:40.125 123 12671.08 52.75 54545.85 88888.00 2016-05-02 06:55:40.250 123 12671.05 52.75 54545.88 88888.00 2016-05-02 06:55:40.375 123 12671.05 52.75 54545.85 88888.00 2016-05-02 06:55:40.500 123 12671.12 52.75 54545.88 88888.00 2016-05-02 06:55:40.625 123 12671.17 52.75 54545.88 88888.00 2016-05-02 06:55:40.750 123 12671.20 52.77 54545.88 88888.00 2016-05-02 06:55:40.875 123 12671.20 52.80 54545.88 88888.00 2016-05-02 06:55:41.000 123 12671.15 52.80 54545.85 88888.00 2016-05-02 06:55:41.125 123 12671.12 52.80 54545.88 88888.00 2016-05-02 06:55:41.250 123 12671.12 52.77 54545.93 88888.00 2016-05-02 06:55:41.375 123 12671.15 52.80 54545.93 88888.00 2016-05-02 06:55:41.500 123 12671.12 52.83 54545.93 88888.00 2016-05-02 06:55:41.625 123 12671.10 52.85 54545.93 88888.00 2016-05-02 06:55:41.750 123 12671.10 52.88 54545.93 88888.00 2016-05-02 06:55:41.875 123 12671.12 52.85 54545.95 88888.00 2016-05-02 06:55:42.000 123 12671.12 52.88 54545.97 88888.00 2016-05-02 06:55:42.125 123 12671.12 52.90 54546.00 88888.00 2016-05-02 06:55:42.250 123 12671.20 52.90 54545.97 88888.00 2016-05-02 06:55:42.375 123 12671.25 52.92 54545.97 88888.00 2016-05-02 06:55:42.500 123 12671.25 52.92 54545.97 88888.00 2016-05-02 06:55:42.625 123 12671.17 52.92 54545.97 88888.00 2016-05-02 06:55:42.750 123 12671.17 52.95 54546.03 88888.00 2016-05-02 06:55:42.875 123 12671.20 52.95 54546.00 88888.00 2016-05-02 06:55:43.000 123 12671.23 52.95 54546.03 88888.00 2016-05-02 06:55:43.125 123 12671.25 52.95 54546.03 88888.00 2016-05-02 06:55:43.250 123 12671.35 52.95 54546.05 88888.00 2016-05-02 06:55:43.375 123 12671.38 52.98 54546.05 88888.00 2016-05-02 06:55:43.500 123 12671.38 52.98 54546.05 88888.00 2016-05-02 06:55:43.625 123 12671.40 52.95 54546.05 88888.00 2016-05-02 06:55:43.750 123 12671.38 53.00 54546.07 88888.00 2016-05-02 06:55:43.875 123 12671.45 53.00 54546.10 88888.00 2016-05-02 06:55:44.000 123 12671.52 53.02 54546.07 88888.00 2016-05-02 06:55:44.125 123 12671.45 53.05 54546.10 88888.00 2016-05-02 06:55:44.250 123 12671.42 53.05 54546.12 88888.00 2016-05-02 06:55:44.375 123 12671.42 53.08 54546.15 88888.00 2016-05-02 06:55:44.500 123 12671.40 53.08 54546.12 88888.00 2016-05-02 06:55:44.625 123 12671.45 53.08 54546.12 88888.00 2016-05-02 06:55:44.750 123 12671.45 53.08 54546.12 88888.00 2016-05-02 06:55:44.875 123 12671.45 53.10 54546.12 88888.00 2016-05-02 06:55:45.000 123 12671.45 53.12 54546.12 88888.00 2016-05-02 06:55:45.125 123 12671.48 53.15 54546.15 88888.00 2016-05-02 06:55:45.250 123 12671.50 53.12 54546.18 88888.00 2016-05-02 06:55:45.375 123 12671.52 53.12 54546.20 88888.00 2016-05-02 06:55:45.500 123 12671.52 53.12 54546.18 88888.00 2016-05-02 06:55:45.625 123 12671.55 53.12 54546.18 88888.00 2016-05-02 06:55:45.750 123 12671.52 53.15 54546.18 88888.00 2016-05-02 06:55:45.875 123 12671.58 53.15 54546.20 88888.00 2016-05-02 06:55:46.000 123 12671.62 53.17 54546.20 88888.00 2016-05-02 06:55:46.125 123 12671.65 53.17 54546.22 88888.00 2016-05-02 06:55:46.250 123 12671.58 53.15 54546.20 88888.00 2016-05-02 06:55:46.375 123 12671.62 53.17 54546.22 88888.00 2016-05-02 06:55:46.500 123 12671.62 53.23 54546.20 88888.00 2016-05-02 06:55:46.625 123 12671.65 53.25 54546.25 88888.00 2016-05-02 06:55:46.750 123 12671.65 53.25 54546.28 88888.00 2016-05-02 06:55:46.875 123 12671.67 53.23 54546.28 88888.00 2016-05-02 06:55:47.000 123 12671.73 53.27 54546.28 88888.00 2016-05-02 06:55:47.125 123 12671.73 53.27 54546.30 88888.00 2016-05-02 06:55:47.250 123 12671.70 53.27 54546.30 88888.00 2016-05-02 06:55:47.375 123 12671.70 53.27 54546.30 88888.00 2016-05-02 06:55:47.500 123 12671.73 53.25 54546.28 88888.00 2016-05-02 06:55:47.625 123 12671.75 53.25 54546.30 88888.00 2016-05-02 06:55:47.750 123 12671.73 53.30 54546.30 88888.00 2016-05-02 06:55:47.875 123 12671.70 53.30 54546.32 88888.00 2016-05-02 06:55:48.000 123 12671.73 53.30 54546.30 88888.00 2016-05-02 06:55:48.125 123 12671.75 53.33 54546.32 88888.00 2016-05-02 06:55:48.250 123 12671.75 53.35 54546.35 88888.00 2016-05-02 06:55:48.375 123 12671.77 53.35 54546.32 88888.00 2016-05-02 06:55:48.500 123 12671.75 53.35 54546.32 88888.00 2016-05-02 06:55:48.625 123 12671.80 53.40 54546.38 88888.00 2016-05-02 06:55:48.750 123 12671.85 53.40 54546.38 88888.00 2016-05-02 06:55:48.875 123 12671.80 53.40 54546.38 88888.00 2016-05-02 06:55:49.000 123 12671.83 53.40 54546.38 88888.00 2016-05-02 06:55:49.125 123 12671.88 53.45 54546.40 88888.00 2016-05-02 06:55:49.250 123 12671.83 53.45 54546.40 88888.00 2016-05-02 06:55:49.375 123 12671.85 53.48 54546.40 88888.00 2016-05-02 06:55:49.500 123 12671.88 53.50 54546.38 88888.00 2016-05-02 06:55:49.625 123 12671.90 53.50 54546.43 88888.00 2016-05-02 06:55:49.750 123 12671.95 53.50 54546.43 88888.00 2016-05-02 06:55:49.875 123 12671.95 53.50 54546.45 88888.00 2016-05-02 06:55:50.000 123 12671.98 53.52 54546.43 88888.00 2016-05-02 06:55:50.125 123 12672.00 53.52 54546.43 88888.00 2016-05-02 06:55:50.250 123 12671.77 53.62 54546.72 88888.00 2016-05-02 06:55:50.375 123 12671.80 53.65 54546.75 88888.00 2016-05-02 06:55:50.500 123 12671.77 53.65 54546.72 88888.00 2016-05-02 06:55:50.625 123 12671.75 53.67 54546.75 88888.00 2016-05-02 06:55:50.750 123 12671.73 53.65 54546.75 88888.00 2016-05-02 06:55:50.875 123 12671.85 53.70 54546.78 88888.00 2016-05-02 06:55:51.000 123 12671.88 53.73 54546.75 88888.00 2016-05-02 06:55:51.125 123 12671.80 53.73 54546.78 88888.00 2016-05-02 06:55:51.250 123 12672.05 53.58 54546.47 88888.00 2016-05-02 06:55:51.375 123 12672.05 53.60 54546.47 88888.00 2016-05-02 06:55:51.500 123 12672.05 53.62 54546.47 88888.00 2016-05-02 06:55:51.625 123 12672.05 53.65 54546.45 88888.00 2016-05-02 06:55:51.750 123 12672.10 53.65 54546.47 88888.00 2016-05-02 06:55:51.875 123 12672.15 53.65 54546.50 88888.00 2016-05-02 06:55:52.000 123 12672.15 53.65 54546.50 88888.00 2016-05-02 06:55:52.125 123 12672.12 53.70 54546.50 88888.00 2016-05-02 06:55:52.250 123 12672.15 53.70 54546.50 88888.00 2016-05-02 06:55:52.375 123 12672.25 53.70 54546.50 88888.00 2016-05-02 06:55:52.500 123 12672.27 53.70 54546.53 88888.00 2016-05-02 06:55:52.625 123 12672.27 53.73 54546.55 88888.00 2016-05-02 06:55:52.750 123 12672.25 53.75 54546.55 88888.00 2016-05-02 06:55:52.875 123 12672.25 53.77 54546.55 88888.00 2016-05-02 06:55:53.000 123 12672.35 53.77 54546.57 88888.00 2016-05-02 06:55:53.125 123 12672.38 53.77 54546.60 88888.00 2016-05-02 06:55:53.250 123 12672.30 53.77 54546.57 88888.00 2016-05-02 06:55:53.375 123 12672.33 53.83 54546.60 88888.00 2016-05-02 06:55:53.500 123 12672.35 53.83 54546.60 88888.00 2016-05-02 06:55:53.625 123 12672.38 53.83 54546.62 88888.00 2016-05-02 06:55:53.750 123 12672.38 53.80 54546.62 88888.00 2016-05-02 06:55:53.875 123 12672.42 53.83 54546.60 88888.00 2016-05-02 06:55:54.000 123 12672.40 53.85 54546.60 88888.00 2016-05-02 06:55:54.125 123 12672.38 53.85 54546.62 88888.00 2016-05-02 06:55:54.250 123 12672.38 53.88 54546.62 88888.00 2016-05-02 06:55:54.375 123 12672.38 53.88 54546.62 88888.00 2016-05-02 06:55:54.500 123 12672.42 53.90 54546.62 88888.00 2016-05-02 06:55:54.625 123 12672.42 53.90 54546.65 88888.00 2016-05-02 06:55:54.750 123 12672.45 53.92 54546.68 88888.00 2016-05-02 06:55:54.875 123 12672.48 53.92 54546.62 88888.00 2016-05-02 06:55:55.000 123 12672.42 53.92 54546.65 88888.00 2016-05-02 06:55:55.125 123 12672.45 53.92 54546.68 88888.00 2016-05-02 06:55:55.250 123 12672.40 53.92 54546.72 88888.00 2016-05-02 06:55:55.375 123 12672.42 53.92 54546.70 88888.00 2016-05-02 06:55:55.500 123 12672.48 53.95 54546.68 88888.00 2016-05-02 06:55:55.625 123 12672.52 54.00 54546.70 88888.00 2016-05-02 06:55:55.750 123 12672.50 54.00 54546.72 88888.00 2016-05-02 06:55:55.875 123 12672.55 54.00 54546.72 88888.00 2016-05-02 06:55:56.000 123 12672.58 54.00 54546.72 88888.00 2016-05-02 06:55:56.125 123 12672.60 54.02 54546.75 88888.00 2016-05-02 06:55:56.250 123 12672.58 54.02 54546.72 88888.00 2016-05-02 06:55:56.375 123 12672.60 54.02 54546.72 88888.00 2016-05-02 06:55:56.500 123 12672.67 54.05 54546.75 88888.00 2016-05-02 06:55:56.625 123 12672.70 54.05 54546.75 88888.00 2016-05-02 06:55:56.750 123 12672.67 54.05 54546.75 88888.00 2016-05-02 06:55:56.875 123 12672.73 54.05 54546.75 88888.00 2016-05-02 06:55:57.000 123 12672.73 54.05 54546.75 88888.00 2016-05-02 06:55:57.125 123 12672.73 54.05 54546.78 88888.00 2016-05-02 06:55:57.250 123 12672.73 54.05 54546.80 88888.00 2016-05-02 06:55:57.375 123 12672.73 54.05 54546.78 88888.00 2016-05-02 06:55:57.500 123 12672.73 54.08 54546.80 88888.00 2016-05-02 06:55:57.625 123 12672.77 54.08 54546.80 88888.00 2016-05-02 06:55:57.750 123 12672.85 54.10 54546.82 88888.00 2016-05-02 06:55:57.875 123 12672.90 54.12 54546.82 88888.00 2016-05-02 06:55:58.000 123 12672.92 54.15 54546.82 88888.00 2016-05-02 06:55:58.125 123 12672.90 54.15 54546.85 88888.00 2016-05-02 06:55:58.250 123 12672.88 54.15 54546.82 88888.00 2016-05-02 06:55:58.375 123 12672.92 54.15 54546.80 88888.00 2016-05-02 06:55:58.500 123 12672.92 54.17 54546.82 88888.00 2016-05-02 06:55:58.625 123 12672.85 54.20 54546.82 88888.00 2016-05-02 06:55:58.750 123 12672.88 54.15 54546.82 88888.00 2016-05-02 06:55:58.875 123 12672.92 54.17 54546.82 88888.00 2016-05-02 06:55:59.000 123 12673.02 54.17 54546.82 88888.00 2016-05-02 06:55:59.125 123 12673.02 54.17 54546.82 88888.00 2016-05-02 06:55:59.250 123 12672.98 54.15 54546.82 88888.00 2016-05-02 06:55:59.375 123 12673.00 54.20 54546.82 88888.00 2016-05-02 06:55:59.500 123 12673.02 54.20 54546.82 88888.00 2016-05-02 06:55:59.625 123 12673.02 54.27 54546.85 88888.00 2016-05-02 06:55:59.750 123 12673.05 54.27 54546.88 88888.00 2016-05-02 06:55:59.875 123 12673.08 54.25 54546.88 88888.00 2016-05-02 06:56:00.000 123 12673.10 54.25 54546.88 88888.00 2016-05-02 06:56:00.125 123 12673.10 54.27 54546.88 88888.00 2016-05-02 06:56:00.250 123 12673.12 54.25 54546.88 88888.00 2016-05-02 06:56:00.375 123 12673.17 54.25 54546.88 88888.00 2016-05-02 06:56:00.500 123 12673.17 54.30 54546.90 88888.00 2016-05-02 06:56:00.625 123 12673.17 54.33 54546.88 88888.00 2016-05-02 06:56:00.750 123 12673.23 54.30 54546.90 88888.00 2016-05-02 06:56:00.875 123 12673.27 54.33 54546.90 88888.00 2016-05-02 06:56:01.000 123 12673.35 54.35 54546.90 88888.00 2016-05-02 06:56:01.125 123 12673.30 54.35 54546.93 88888.00 2016-05-02 06:56:01.250 123 12673.27 54.35 54546.93 88888.00 2016-05-02 06:56:01.375 123 12673.30 54.38 54546.97 88888.00 2016-05-02 06:56:01.500 123 12673.33 54.38 54546.95 88888.00 2016-05-02 06:56:01.625 123 12673.38 54.40 54546.95 88888.00 2016-05-02 06:56:01.750 123 12673.40 54.40 54546.93 88888.00 2016-05-02 06:56:01.875 123 12673.40 54.42 54546.95 88888.00 2016-05-02 06:56:02.000 123 12673.42 54.42 54546.95 88888.00 2016-05-02 06:56:02.125 123 12673.42 54.42 54546.97 88888.00 2016-05-02 06:56:02.250 123 12673.45 54.45 54546.97 88888.00 2016-05-02 06:56:02.375 123 12673.45 54.45 54546.97 88888.00 2016-05-02 06:56:02.500 123 12673.50 54.48 54546.97 88888.00 2016-05-02 06:56:02.625 123 12673.52 54.48 54547.00 88888.00 2016-05-02 06:56:02.750 123 12673.52 54.50 54547.00 88888.00 2016-05-02 06:56:02.875 123 12673.58 54.52 54547.03 88888.00 2016-05-02 06:56:03.000 123 12673.62 54.52 54547.00 88888.00 2016-05-02 06:56:03.125 123 12673.65 54.52 54547.00 88888.00 2016-05-02 06:56:03.250 123 12673.60 54.55 54547.00 88888.00 2016-05-02 06:56:03.375 123 12673.62 54.55 54546.97 88888.00 2016-05-02 06:56:03.500 123 12673.73 54.58 54546.97 88888.00 2016-05-02 06:56:03.625 123 12673.73 54.62 54546.97 88888.00 2016-05-02 06:56:03.750 123 12673.75 54.62 54547.00 88888.00 2016-05-02 06:56:03.875 123 12673.77 54.62 54547.00 88888.00 2016-05-02 06:56:04.000 123 12673.77 54.62 54547.00 88888.00 2016-05-02 06:56:04.125 123 12673.80 54.67 54547.00 88888.00 2016-05-02 06:56:04.250 123 12673.80 54.67 54547.03 88888.00 2016-05-02 06:56:04.375 123 12673.83 54.67 54547.03 88888.00 2016-05-02 06:56:04.500 123 12673.90 54.70 54547.05 88888.00 2016-05-02 06:56:04.625 123 12673.90 54.70 54547.03 88888.00 2016-05-02 06:56:04.750 123 12673.92 54.75 54547.05 88888.00 2016-05-02 06:56:04.875 123 12673.90 54.70 54547.05 88888.00 2016-05-02 06:56:05.000 123 12673.90 54.73 54547.07 88888.00 2016-05-02 06:56:05.125 123 12673.95 54.75 54547.07 88888.00 2016-05-02 06:56:05.250 123 12673.95 54.75 54547.12 88888.00 2016-05-02 06:56:05.375 123 12673.92 54.77 54547.10 88888.00 2016-05-02 06:56:05.500 123 12673.98 54.83 54547.10 88888.00 2016-05-02 06:56:05.625 123 12673.98 54.85 54547.10 88888.00 2016-05-02 06:56:05.750 123 12673.95 54.83 54547.10 88888.00 2016-05-02 06:56:05.875 123 12674.00 54.85 54547.10 88888.00 2016-05-02 06:56:06.000 123 12674.02 54.85 54547.07 88888.00 2016-05-02 06:56:06.125 123 12674.02 54.88 54547.10 88888.00 2016-05-02 06:56:06.250 123 12674.05 54.88 54547.12 88888.00 2016-05-02 06:56:06.375 123 12674.10 54.92 54547.12 88888.00 2016-05-02 06:56:06.500 123 12674.08 54.92 54547.15 88888.00 2016-05-02 06:56:06.625 123 12674.10 54.95 54547.15 88888.00 2016-05-02 06:56:06.750 123 12674.10 54.98 54547.15 88888.00 2016-05-02 06:56:06.875 123 12674.12 54.98 54547.15 88888.00 2016-05-02 06:56:07.000 123 12674.17 54.98 54547.15 88888.00 2016-05-02 06:56:07.125 123 12674.20 55.00 54547.15 88888.00 2016-05-02 06:56:07.250 123 12674.20 55.00 54547.18 88888.00 2016-05-02 06:56:07.375 123 12674.25 55.02 54547.18 88888.00 2016-05-02 06:56:07.500 123 12674.35 55.05 54547.18 88888.00 2016-05-02 06:56:07.625 123 12674.40 55.10 54547.15 88888.00 2016-05-02 06:56:07.750 123 12674.42 55.12 54547.15 88888.00 2016-05-02 06:56:07.875 123 12674.42 55.15 54547.18 88888.00 2016-05-02 06:56:08.000 123 12674.48 55.15 54547.18 88888.00 2016-05-02 06:56:08.125 123 12674.45 55.15 54547.18 88888.00 2016-05-02 06:56:08.250 123 12674.40 55.15 54547.15 88888.00 2016-05-02 06:56:08.375 123 12674.45 55.15 54547.15 88888.00 2016-05-02 06:56:08.500 123 12674.48 55.17 54547.18 88888.00 2016-05-02 06:56:08.625 123 12674.58 55.23 54547.20 88888.00 2016-05-02 06:56:08.750 123 12674.62 55.23 54547.22 88888.00 2016-05-02 06:56:08.875 123 12674.60 55.23 54547.22 88888.00 2016-05-02 06:56:09.000 123 12674.60 55.23 54547.18 88888.00 2016-05-02 06:56:09.125 123 12674.70 55.25 54547.20 88888.00 2016-05-02 06:56:09.250 123 12674.75 55.25 54547.20 88888.00 2016-05-02 06:56:09.375 123 12674.83 55.30 54547.22 88888.00 2016-05-02 06:56:09.500 123 12674.80 55.33 54547.22 88888.00 2016-05-02 06:56:09.625 123 12674.85 55.35 54547.22 88888.00 2016-05-02 06:56:09.750 123 12674.88 55.38 54547.20 88888.00 2016-05-02 06:56:09.875 123 12674.88 55.35 54547.22 88888.00 2016-05-02 06:56:10.000 123 12674.88 55.35 54547.20 88888.00 2016-05-02 06:56:10.125 123 12674.90 55.38 54547.25 88888.00 2016-05-02 06:56:10.250 123 12674.92 55.38 54547.25 88888.00 2016-05-02 06:56:10.375 123 12674.92 55.42 54547.25 88888.00 2016-05-02 06:56:10.500 123 12674.95 55.40 54547.22 88888.00 2016-05-02 06:56:10.625 123 12675.02 55.45 54547.22 88888.00 2016-05-02 06:56:10.750 123 12675.02 55.48 54547.25 88888.00 2016-05-02 06:56:10.875 123 12675.08 55.48 54547.25 88888.00 2016-05-02 06:56:11.000 123 12675.12 55.50 54547.28 88888.00 2016-05-02 06:56:11.125 123 12675.10 55.52 54547.28 88888.00 2016-05-02 06:56:11.250 123 12675.00 55.55 54547.28 88888.00 2016-05-02 06:56:11.375 123 12675.02 55.55 54547.28 88888.00 2016-05-02 06:56:11.500 123 12675.08 55.58 54547.30 88888.00 2016-05-02 06:56:11.625 123 12675.17 55.55 54547.30 88888.00 2016-05-02 06:56:11.750 123 12675.23 55.58 54547.30 88888.00 2016-05-02 06:56:11.875 123 12675.23 55.62 54547.30 88888.00 2016-05-02 06:56:12.000 123 12675.25 55.60 54547.28 88888.00 2016-05-02 06:56:12.125 123 12675.25 55.65 54547.28 88888.00 2016-05-02 06:56:12.250 123 12675.25 55.62 54547.30 88888.00 2016-05-02 06:56:12.375 123 12675.30 55.65 54547.35 88888.00 2016-05-02 06:56:12.500 123 12675.38 55.70 54547.32 88888.00 2016-05-02 06:56:12.625 123 12675.38 55.73 54547.32 88888.00 2016-05-02 06:56:12.750 123 12675.35 55.73 54547.35 88888.00 2016-05-02 06:56:12.875 123 12675.38 55.75 54547.35 88888.00 2016-05-02 06:56:13.000 123 12675.42 55.77 54547.38 88888.00 2016-05-02 06:56:13.125 123 12675.45 55.77 54547.38 88888.00 2016-05-02 06:56:13.250 123 12675.45 55.77 54547.35 88888.00 2016-05-02 06:56:13.375 123 12675.52 55.83 54547.35 88888.00 2016-05-02 06:56:13.500 123 12675.58 55.85 54547.35 88888.00 2016-05-02 06:56:13.625 123 12675.58 55.88 54547.35 88888.00 2016-05-02 06:56:13.750 123 12675.55 55.88 54547.35 88888.00 2016-05-02 06:56:13.875 123 12675.62 55.88 54547.38 88888.00 2016-05-02 06:56:14.000 123 12675.73 55.90 54547.38 88888.00 2016-05-02 06:56:14.125 123 12675.70 55.92 54547.38 88888.00 2016-05-02 06:56:14.250 123 12675.60 55.92 54547.40 88888.00 2016-05-02 06:56:14.375 123 12675.60 55.95 54547.40 88888.00 2016-05-02 06:56:14.500 123 12675.65 55.98 54547.38 88888.00 2016-05-02 06:56:14.625 123 12675.67 55.98 54547.38 88888.00 2016-05-02 06:56:14.750 123 12675.73 55.98 54547.40 88888.00 2016-05-02 06:56:14.875 123 12675.73 55.98 54547.40 88888.00 2016-05-02 06:56:15.000 123 12675.77 56.00 54547.43 88888.00 2016-05-02 06:56:15.125 123 12675.77 56.02 54547.43 88888.00 2016-05-02 06:56:15.250 123 12675.67 56.02 54547.45 88888.00 2016-05-02 06:56:15.375 123 12675.73 56.05 54547.43 88888.00 2016-05-02 06:56:15.500 123 12675.80 56.02 54547.45 88888.00 2016-05-02 06:56:15.625 123 12675.85 56.08 54547.45 88888.00 2016-05-02 06:56:15.750 123 12675.83 56.10 54547.45 88888.00 2016-05-02 06:56:15.875 123 12675.83 56.12 54547.47 88888.00 2016-05-02 06:56:16.000 123 12675.80 56.08 54547.47 88888.00 2016-05-02 06:56:16.125 123 12675.80 56.10 54547.53 88888.00 2016-05-02 06:56:16.250 123 12675.90 56.17 54547.53 88888.00 2016-05-02 06:56:16.375 123 12675.95 56.20 54547.53 88888.00 2016-05-02 06:56:16.500 123 12675.95 56.20 54547.50 88888.00 2016-05-02 06:56:16.625 123 12675.95 56.20 54547.50 88888.00 2016-05-02 06:56:16.750 123 12675.98 56.23 54547.55 88888.00 2016-05-02 06:56:16.875 123 12676.02 56.25 54547.55 88888.00 2016-05-02 06:56:17.000 123 12676.02 56.30 54547.55 88888.00 2016-05-02 06:56:17.125 123 12676.05 56.30 54547.57 88888.00 2016-05-02 06:56:17.250 123 12676.05 56.27 54547.57 88888.00 2016-05-02 06:56:17.375 123 12676.12 56.30 54547.57 88888.00 2016-05-02 06:56:17.500 123 12676.20 56.33 54547.55 88888.00 2016-05-02 06:56:17.625 123 12676.23 56.35 54547.57 88888.00 2016-05-02 06:56:17.750 123 12676.25 56.35 54547.57 88888.00 2016-05-02 06:56:17.875 123 12676.33 56.35 54547.60 88888.00 2016-05-02 06:56:18.000 123 12676.30 56.40 54547.60 88888.00 2016-05-02 06:56:18.125 123 12676.23 56.45 54547.60 88888.00 2016-05-02 06:56:18.250 123 12676.25 56.42 54547.60 88888.00 2016-05-02 06:56:18.375 123 12676.23 56.48 54547.57 88888.00 2016-05-02 06:56:18.500 123 12676.25 56.48 54547.60 88888.00 2016-05-02 06:56:18.625 123 12676.33 56.48 54547.60 88888.00 2016-05-02 06:56:18.750 123 12676.40 56.52 54547.62 88888.00 2016-05-02 06:56:18.875 123 12676.45 56.50 54547.65 88888.00 2016-05-02 06:56:19.000 123 12676.48 56.55 54547.65 88888.00 2016-05-02 06:56:19.125 123 12676.48 56.55 54547.68 88888.00 2016-05-02 06:56:19.250 123 12676.40 56.55 54547.68 88888.00 2016-05-02 06:56:19.375 123 12676.42 56.58 54547.65 88888.00 2016-05-02 06:56:19.500 123 12676.38 56.60 54547.62 88888.00 2016-05-02 06:56:19.625 123 12676.42 56.65 54547.68 88888.00 2016-05-02 06:56:19.750 123 12676.50 56.67 54547.70 88888.00 2016-05-02 06:56:19.875 123 12676.55 56.65 54547.72 88888.00 2016-05-02 06:56:20.000 123 12676.60 56.62 54547.72 88888.00 2016-05-02 06:56:20.125 123 12676.58 56.67 54547.72 88888.00 2016-05-02 06:56:20.250 123 12676.58 56.67 54547.75 88888.00 2016-05-02 06:56:20.375 123 12676.65 56.67 54547.75 88888.00 2016-05-02 06:56:20.500 123 12676.73 56.73 54547.75 88888.00 2016-05-02 06:56:20.625 123 12676.75 56.73 54547.75 88888.00 2016-05-02 06:56:20.750 123 12676.80 56.75 54547.78 88888.00 2016-05-02 06:56:20.875 123 12676.80 56.77 54547.75 88888.00 2016-05-02 06:56:21.000 123 12676.83 56.77 54547.75 88888.00 2016-05-02 06:56:21.125 123 12676.85 56.80 54547.78 88888.00 2016-05-02 06:56:21.250 123 12676.85 56.77 54547.80 88888.00 2016-05-02 06:56:21.375 123 12676.92 56.83 54547.80 88888.00 2016-05-02 06:56:21.500 123 12676.98 56.83 54547.80 88888.00 2016-05-02 06:56:21.625 123 12677.00 56.85 54547.82 88888.00 2016-05-02 06:56:21.750 123 12676.95 56.85 54547.85 88888.00 2016-05-02 06:56:21.875 123 12676.98 56.92 54547.85 88888.00 2016-05-02 06:56:22.000 123 12677.00 56.95 54547.82 88888.00 2016-05-02 06:56:22.125 123 12677.05 56.98 54547.85 88888.00 2016-05-02 06:56:22.250 123 12677.08 56.98 54547.82 88888.00 2016-05-02 06:56:22.375 123 12677.12 57.00 54547.85 88888.00 2016-05-02 06:56:22.500 123 12677.12 57.00 54547.85 88888.00 2016-05-02 06:56:22.625 123 12677.15 57.05 54547.88 88888.00 2016-05-02 06:56:22.750 123 12677.17 57.08 54547.88 88888.00 2016-05-02 06:56:22.875 123 12677.23 57.10 54547.88 88888.00 2016-05-02 06:56:23.000 123 12677.27 57.12 54547.90 88888.00 2016-05-02 06:56:23.125 123 12677.30 57.17 54547.90 88888.00 2016-05-02 06:56:23.250 123 12677.27 57.15 54547.90 88888.00 2016-05-02 06:56:23.375 123 12677.33 57.20 54547.90 88888.00 2016-05-02 06:56:23.500 123 12677.33 57.23 54547.90 88888.00 2016-05-02 06:56:23.625 123 12677.38 57.25 54547.85 88888.00 2016-05-02 06:56:23.750 123 12677.38 57.33 54547.88 88888.00 2016-05-02 06:56:23.875 123 12677.38 57.33 54547.90 88888.00 2016-05-02 06:56:24.000 123 12677.40 57.38 54547.90 88888.00 2016-05-02 06:56:24.125 123 12677.42 57.40 54547.93 88888.00 2016-05-02 06:56:24.250 123 12677.40 57.40 54547.95 88888.00 2016-05-02 06:56:24.375 123 12677.45 57.42 54547.95 88888.00 2016-05-02 06:56:24.500 123 12677.52 57.42 54547.97 88888.00 2016-05-02 06:56:24.625 123 12677.55 57.42 54547.97 88888.00 2016-05-02 06:56:24.750 123 12677.58 57.48 54547.95 88888.00 2016-05-02 06:56:24.875 123 12677.58 57.50 54547.97 88888.00 2016-05-02 06:56:25.000 123 12677.60 57.52 54547.97 88888.00 2016-05-02 06:56:25.125 123 12677.65 57.55 54547.97 88888.00 2016-05-02 06:56:25.250 123 12677.65 57.58 54547.97 88888.00 2016-05-02 06:56:25.375 123 12677.70 57.62 54547.97 88888.00 2016-05-02 06:56:25.500 123 12677.80 57.62 54547.97 88888.00 2016-05-02 06:56:25.625 123 12677.83 57.65 54547.97 88888.00 2016-05-02 06:56:25.750 123 12677.90 57.65 54548.00 88888.00 2016-05-02 06:56:25.875 123 12677.88 57.67 54548.00 88888.00 2016-05-02 06:56:26.000 123 12677.95 57.70 54548.00 88888.00 2016-05-02 06:56:26.125 123 12678.02 57.70 54548.03 88888.00 2016-05-02 06:56:26.250 123 12678.08 57.75 54548.00 88888.00 2016-05-02 06:56:26.375 123 12678.10 57.75 54548.00 88888.00 2016-05-02 06:56:26.500 123 12678.12 57.77 54548.00 88888.00 2016-05-02 06:56:26.625 123 12678.20 57.80 54548.03 88888.00 2016-05-02 06:56:26.750 123 12678.23 57.83 54548.03 88888.00 2016-05-02 06:56:26.875 123 12678.23 57.85 54548.03 88888.00 2016-05-02 06:56:27.000 123 12678.30 57.88 54548.03 88888.00 2016-05-02 06:56:27.125 123 12678.38 57.88 54548.05 88888.00 2016-05-02 06:56:27.250 123 12678.42 57.90 54548.05 88888.00 2016-05-02 06:56:27.375 123 12678.38 57.92 54548.05 88888.00 2016-05-02 06:56:27.500 123 12678.38 57.92 54548.05 88888.00 2016-05-02 06:56:27.625 123 12678.42 57.98 54548.03 88888.00 2016-05-02 06:56:27.750 123 12678.48 58.02 54548.07 88888.00 2016-05-02 06:56:27.875 123 12678.52 58.05 54548.07 88888.00 2016-05-02 06:56:28.000 123 12678.50 58.05 54548.07 88888.00 2016-05-02 06:56:28.125 123 12678.48 58.05 54548.07 88888.00 2016-05-02 06:56:28.250 123 12678.55 58.08 54548.07 88888.00 2016-05-02 06:56:28.375 123 12678.58 58.12 54548.07 88888.00 2016-05-02 06:56:28.500 123 12678.60 58.12 54548.10 88888.00 2016-05-02 06:56:28.625 123 12678.75 58.15 54548.07 88888.00 2016-05-02 06:56:28.750 123 12678.80 58.15 54548.07 88888.00 2016-05-02 06:56:28.875 123 12678.80 58.12 54548.10 88888.00 2016-05-02 06:56:29.000 123 12678.85 58.15 54548.12 88888.00 2016-05-02 06:56:29.125 123 12678.90 58.20 54548.12 88888.00 2016-05-02 06:56:29.250 123 12678.95 58.25 54548.15 88888.00 2016-05-02 06:56:29.375 123 12679.02 58.27 54548.15 88888.00 2016-05-02 06:56:29.500 123 12679.02 58.30 54548.15 88888.00 2016-05-02 06:56:29.625 123 12679.05 58.33 54548.12 88888.00 2016-05-02 06:56:29.750 123 12679.08 58.30 54548.12 88888.00 2016-05-02 06:56:29.875 123 12679.05 58.30 54548.12 88888.00 2016-05-02 06:56:30.000 123 12679.12 58.35 54548.15 88888.00 2016-05-02 06:56:30.125 123 12679.15 58.38 54548.18 88888.00 2016-05-02 06:56:30.250 123 12679.15 58.38 54548.15 88888.00 2016-05-02 06:56:30.375 123 12679.23 58.40 54548.18 88888.00 2016-05-02 06:56:30.500 123 12679.27 58.45 54548.18 88888.00 2016-05-02 06:56:30.625 123 12679.30 58.48 54548.18 88888.00 2016-05-02 06:56:30.750 123 12679.33 58.48 54548.15 88888.00 2016-05-02 06:56:30.875 123 12679.27 58.50 54548.18 88888.00 2016-05-02 06:56:31.000 123 12679.35 58.52 54548.18 88888.00 2016-05-02 06:56:31.125 123 12679.42 58.52 54548.18 88888.00 2016-05-02 06:56:31.250 123 12679.42 58.55 54548.20 88888.00 2016-05-02 06:56:31.375 123 12679.52 58.60 54548.18 88888.00 2016-05-02 06:56:31.500 123 12679.55 58.60 54548.20 88888.00 2016-05-02 06:56:31.625 123 12679.55 58.60 54548.22 88888.00 2016-05-02 06:56:31.750 123 12679.50 58.65 54548.25 88888.00 2016-05-02 06:56:31.875 123 12679.58 58.65 54548.28 88888.00 2016-05-02 06:56:32.000 123 12679.58 58.70 54548.28 88888.00 2016-05-02 06:56:32.125 123 12679.60 58.67 54548.28 88888.00 2016-05-02 06:56:32.250 123 12679.65 58.67 54548.25 88888.00 2016-05-02 06:56:32.375 123 12679.70 58.70 54548.25 88888.00 2016-05-02 06:56:32.500 123 12679.70 58.73 54548.25 88888.00 2016-05-02 06:56:32.625 123 12679.70 58.75 54548.28 88888.00 2016-05-02 06:56:32.750 123 12679.77 58.80 54548.25 88888.00 2016-05-02 06:56:32.875 123 12679.90 58.80 54548.22 88888.00 2016-05-02 06:56:33.000 123 12679.98 58.80 54548.22 88888.00 2016-05-02 06:56:33.125 123 12679.98 58.80 54548.28 88888.00 2016-05-02 06:56:33.250 123 12679.98 58.85 54548.32 88888.00 2016-05-02 06:56:33.375 123 12680.02 58.85 54548.32 88888.00 2016-05-02 06:56:33.500 123 12680.08 58.88 54548.32 88888.00 2016-05-02 06:56:33.625 123 12680.08 58.90 54548.30 88888.00 2016-05-02 06:56:33.750 123 12680.10 58.92 54548.32 88888.00 2016-05-02 06:56:33.875 123 12680.15 58.95 54548.38 88888.00 2016-05-02 06:56:34.000 123 12680.15 58.92 54548.38 88888.00 2016-05-02 06:56:34.125 123 12680.17 58.92 54548.38 88888.00 2016-05-02 06:56:34.250 123 12680.25 58.95 54548.38 88888.00 2016-05-02 06:56:34.375 123 12680.38 59.00 54548.38 88888.00 2016-05-02 06:56:34.500 123 12680.42 59.02 54548.40 88888.00 2016-05-02 06:56:34.625 123 12680.42 59.02 54548.40 88888.00 2016-05-02 06:56:34.750 123 12680.42 59.02 54548.38 88888.00 2016-05-02 06:56:34.875 123 12680.42 59.08 54548.38 88888.00 2016-05-02 06:56:35.000 123 12680.42 59.10 54548.38 88888.00 2016-05-02 06:56:35.125 123 12680.42 59.08 54548.40 88888.00 2016-05-02 06:56:35.250 123 12680.52 59.05 54548.43 88888.00 2016-05-02 06:56:35.375 123 12680.65 59.10 54548.45 88888.00 2016-05-02 06:56:35.500 123 12680.65 59.12 54548.43 88888.00 2016-05-02 06:56:35.625 123 12680.67 59.12 54548.43 88888.00 2016-05-02 06:56:35.750 123 12680.67 59.15 54548.43 88888.00 2016-05-02 06:56:35.875 123 12680.73 59.15 54548.45 88888.00 2016-05-02 06:56:36.000 123 12680.77 59.17 54548.45 88888.00 2016-05-02 06:56:36.125 123 12680.80 59.15 54548.47 88888.00 2016-05-02 06:56:36.250 123 12680.85 59.15 54548.47 88888.00 2016-05-02 06:56:36.375 123 12680.85 59.15 54548.45 88888.00 2016-05-02 06:56:36.500 123 12680.88 59.20 54548.47 88888.00 2016-05-02 06:56:36.625 123 12680.88 59.23 54548.50 88888.00 2016-05-02 06:56:36.750 123 12680.90 59.23 54548.50 88888.00 2016-05-02 06:56:36.875 123 12680.90 59.23 54548.50 88888.00 2016-05-02 06:56:37.000 123 12680.98 59.20 54548.50 88888.00 2016-05-02 06:56:37.125 123 12681.00 59.20 54548.50 88888.00 2016-05-02 06:56:37.250 123 12680.98 59.20 54548.53 88888.00 2016-05-02 06:56:37.375 123 12680.98 59.23 54548.55 88888.00 2016-05-02 06:56:37.500 123 12681.02 59.23 54548.55 88888.00 2016-05-02 06:56:37.625 123 12681.10 59.23 54548.53 88888.00 2016-05-02 06:56:37.750 123 12681.10 59.27 54548.55 88888.00 2016-05-02 06:56:37.875 123 12681.12 59.27 54548.57 88888.00 2016-05-02 06:56:38.000 123 12681.08 59.27 54548.60 88888.00 2016-05-02 06:56:38.125 123 12681.10 59.30 54548.57 88888.00 2016-05-02 06:56:38.250 123 12681.10 59.30 54548.55 88888.00 2016-05-02 06:56:38.375 123 12681.23 59.30 54548.60 88888.00 2016-05-02 06:56:38.500 123 12681.27 59.33 54548.62 88888.00 2016-05-02 06:56:38.625 123 12681.33 59.33 54548.62 88888.00 2016-05-02 06:56:38.750 123 12681.35 59.33 54548.62 88888.00 2016-05-02 06:56:38.875 123 12681.42 59.35 54548.65 88888.00 2016-05-02 06:56:39.000 123 12681.45 59.35 54548.65 88888.00 2016-05-02 06:56:39.125 123 12681.40 59.40 54548.65 88888.00 2016-05-02 06:56:39.250 123 12681.40 59.40 54548.65 88888.00 2016-05-02 06:56:39.375 123 12681.50 59.45 54548.65 88888.00 2016-05-02 06:56:39.500 123 12681.55 59.42 54548.68 88888.00 2016-05-02 06:56:39.625 123 12681.50 59.42 54548.68 88888.00 2016-05-02 06:56:39.750 123 12681.55 59.42 54548.68 88888.00 2016-05-02 06:56:39.875 123 12681.55 59.45 54548.70 88888.00 2016-05-02 06:56:40.000 123 12681.58 59.45 54548.70 88888.00 2016-05-02 06:56:40.125 123 12681.60 59.48 54548.72 88888.00 2016-05-02 06:56:40.250 123 12681.60 59.45 54548.75 88888.00 2016-05-02 06:56:40.375 123 12681.60 59.48 54548.78 88888.00 2016-05-02 06:56:40.500 123 12681.62 59.48 54548.75 88888.00 2016-05-02 06:56:40.625 123 12681.62 59.50 54548.75 88888.00 2016-05-02 06:56:40.750 123 12681.65 59.50 54548.78 88888.00 2016-05-02 06:56:40.875 123 12681.80 59.48 54548.78 88888.00 2016-05-02 06:56:41.000 123 12681.80 59.48 54548.78 88888.00 2016-05-02 06:56:41.125 123 12681.77 59.50 54548.82 88888.00 2016-05-02 06:56:41.250 123 12681.80 59.48 54548.82 88888.00 2016-05-02 06:56:41.375 123 12681.85 59.50 54548.82 88888.00 2016-05-02 06:56:41.500 123 12681.90 59.50 54548.82 88888.00 2016-05-02 06:56:41.625 123 12681.92 59.52 54548.82 88888.00 2016-05-02 06:56:41.750 123 12681.95 59.50 54548.82 88888.00 2016-05-02 06:56:41.875 123 12681.98 59.50 54548.85 88888.00 2016-05-02 06:56:42.000 123 12682.02 59.50 54548.85 88888.00 2016-05-02 06:56:42.125 123 12682.10 59.52 54548.85 88888.00 2016-05-02 06:56:42.250 123 12682.15 59.52 54548.88 88888.00 2016-05-02 06:56:42.375 123 12682.20 59.58 54548.88 88888.00 2016-05-02 06:56:42.500 123 12682.17 59.55 54548.88 88888.00 2016-05-02 06:56:42.625 123 12682.08 59.55 54548.88 88888.00 2016-05-02 06:56:42.750 123 12682.08 59.58 54548.90 88888.00 2016-05-02 06:56:42.875 123 12682.12 59.60 54548.90 88888.00 2016-05-02 06:56:43.000 123 12682.20 59.58 54548.90 88888.00 2016-05-02 06:56:43.125 123 12682.20 59.58 54548.93 88888.00 2016-05-02 06:56:43.250 123 12682.25 59.60 54548.95 88888.00 2016-05-02 06:56:43.375 123 12682.30 59.60 54548.95 88888.00 2016-05-02 06:56:43.500 123 12682.35 59.62 54548.95 88888.00 2016-05-02 06:56:43.625 123 12682.38 59.62 54548.97 88888.00 2016-05-02 06:56:43.750 123 12682.38 59.62 54549.00 88888.00 2016-05-02 06:56:43.875 123 12682.38 59.62 54549.00 88888.00 2016-05-02 06:56:44.000 123 12682.40 59.65 54549.00 88888.00 2016-05-02 06:56:44.125 123 12682.40 59.65 54549.03 88888.00 2016-05-02 06:56:44.250 123 12682.40 59.62 54549.03 88888.00 2016-05-02 06:56:44.375 123 12682.42 59.62 54549.03 88888.00 2016-05-02 06:56:44.500 123 12682.45 59.65 54549.05 88888.00 2016-05-02 06:56:44.625 123 12682.45 59.65 54549.07 88888.00 2016-05-02 06:56:44.750 123 12682.48 59.67 54549.07 88888.00 2016-05-02 06:56:44.875 123 12682.52 59.65 54549.07 88888.00 2016-05-02 06:56:45.000 123 12682.62 59.70 54549.07 88888.00 2016-05-02 06:56:45.125 123 12682.62 59.67 54549.07 88888.00 2016-05-02 06:56:45.250 123 12682.67 59.67 54549.10 88888.00 2016-05-02 06:56:45.375 123 12682.77 59.70 54549.12 88888.00 2016-05-02 06:56:45.500 123 12682.77 59.70 54549.12 88888.00 2016-05-02 06:56:45.625 123 12682.75 59.67 54549.15 88888.00 2016-05-02 06:56:45.750 123 12682.77 59.67 54549.18 88888.00 2016-05-02 06:56:45.875 123 12682.80 59.65 54549.18 88888.00 2016-05-02 06:56:46.000 123 12682.77 59.65 54549.15 88888.00 2016-05-02 06:56:46.125 123 12682.83 59.67 54549.20 88888.00 2016-05-02 06:56:46.250 123 12682.90 59.70 54549.22 88888.00 2016-05-02 06:56:46.375 123 12682.92 59.73 54549.20 88888.00 2016-05-02 06:56:46.500 123 12682.95 59.70 54549.20 88888.00 2016-05-02 06:56:46.625 123 12682.95 59.70 54549.22 88888.00 2016-05-02 06:56:46.750 123 12682.95 59.73 54549.22 88888.00 2016-05-02 06:56:46.875 123 12683.02 59.70 54549.25 88888.00 2016-05-02 06:56:47.000 123 12683.12 59.67 54549.28 88888.00 2016-05-02 06:56:47.125 123 12683.08 59.70 54549.28 88888.00 2016-05-02 06:56:47.250 123 12683.02 59.67 54549.32 88888.00 2016-05-02 06:56:47.375 123 12683.10 59.70 54549.32 88888.00 2016-05-02 06:56:47.500 123 12683.10 59.73 54549.32 88888.00 2016-05-02 06:56:47.625 123 12683.12 59.73 54549.32 88888.00 2016-05-02 06:56:47.750 123 12683.12 59.73 54549.35 88888.00 2016-05-02 06:56:47.875 123 12683.15 59.73 54549.35 88888.00 2016-05-02 06:56:48.000 123 12683.17 59.73 54549.38 88888.00 2016-05-02 06:56:48.125 123 12683.23 59.73 54549.40 88888.00 2016-05-02 06:56:48.250 123 12683.17 59.73 54549.40 88888.00 2016-05-02 06:56:48.375 123 12683.23 59.73 54549.45 88888.00 2016-05-02 06:56:48.500 123 12683.35 59.77 54549.43 88888.00 2016-05-02 06:56:48.625 123 12683.40 59.80 54549.43 88888.00 2016-05-02 06:56:48.750 123 12683.35 59.75 54549.47 88888.00 2016-05-02 06:56:48.875 123 12683.38 59.77 54549.47 88888.00 2016-05-02 06:56:49.000 123 12683.42 59.80 54549.47 88888.00 2016-05-02 06:56:49.125 123 12683.45 59.83 54549.50 88888.00 2016-05-02 06:56:49.250 123 12683.42 59.80 54549.50 88888.00 2016-05-02 06:56:49.375 123 12683.48 59.83 54549.50 88888.00 2016-05-02 06:56:49.500 123 12683.48 59.85 54549.53 88888.00 2016-05-02 06:56:49.625 123 12683.50 59.83 54549.55 88888.00 2016-05-02 06:56:49.750 123 12683.55 59.83 54549.55 88888.00 2016-05-02 06:56:49.875 123 12683.62 59.80 54549.57 88888.00 2016-05-02 06:56:50.000 123 12683.67 59.85 54549.55 88888.00 2016-05-02 06:56:50.125 123 12683.62 59.85 54549.55 88888.00 2016-05-02 06:56:50.250 123 12683.65 59.85 54549.57 88888.00 2016-05-02 06:56:50.375 123 12683.73 59.85 54549.57 88888.00 2016-05-02 06:56:50.500 123 12683.70 59.85 54549.60 88888.00 2016-05-02 06:56:50.625 123 12683.70 59.88 54549.60 88888.00 2016-05-02 06:56:50.750 123 12683.73 59.88 54549.62 88888.00 2016-05-02 06:56:50.875 123 12683.77 59.88 54549.65 88888.00 2016-05-02 06:56:51.000 123 12683.80 59.90 54549.65 88888.00 2016-05-02 06:56:51.125 123 12683.83 59.92 54549.65 88888.00 2016-05-02 06:56:51.250 123 12683.80 59.90 54549.65 88888.00 2016-05-02 06:56:51.375 123 12683.85 59.92 54549.65 88888.00 2016-05-02 06:56:51.500 123 12683.88 59.92 54549.65 88888.00 2016-05-02 06:56:51.625 123 12683.92 59.95 54549.68 88888.00 2016-05-02 06:56:51.750 123 12683.98 59.95 54549.70 88888.00 2016-05-02 06:56:51.875 123 12684.00 59.92 54549.70 88888.00 2016-05-02 06:56:52.000 123 12683.98 59.92 54549.70 88888.00 2016-05-02 06:56:52.125 123 12684.00 59.95 54549.72 88888.00 2016-05-02 06:56:52.250 123 12684.02 59.95 54549.72 88888.00 2016-05-02 06:56:52.375 123 12684.08 59.98 54549.72 88888.00 2016-05-02 06:56:52.500 123 12684.10 59.95 54549.72 88888.00 2016-05-02 06:56:52.625 123 12684.10 59.95 54549.75 88888.00 2016-05-02 06:56:52.750 123 12684.17 59.98 54549.78 88888.00 2016-05-02 06:56:52.875 123 12684.27 60.00 54549.78 88888.00 2016-05-02 06:56:53.000 123 12684.33 60.00 54549.78 88888.00 2016-05-02 06:56:53.125 123 12684.38 60.00 54549.80 88888.00 2016-05-02 06:56:53.250 123 12684.38 60.00 54549.85 88888.00 2016-05-02 06:56:53.375 123 12684.40 60.00 54549.82 88888.00 2016-05-02 06:56:53.500 123 12684.40 60.02 54549.88 88888.00 2016-05-02 06:56:53.625 123 12684.48 60.05 54549.85 88888.00 2016-05-02 06:56:53.750 123 12684.45 60.02 54549.90 88888.00 2016-05-02 06:56:53.875 123 12684.42 60.02 54549.90 88888.00 2016-05-02 06:56:54.000 123 12684.50 60.05 54549.90 88888.00 2016-05-02 06:56:54.125 123 12684.55 60.08 54549.90 88888.00 2016-05-02 06:56:54.250 123 12684.55 60.08 54549.93 88888.00 2016-05-02 06:56:54.375 123 12684.65 60.08 54549.97 88888.00 2016-05-02 06:56:54.500 123 12684.70 60.10 54549.95 88888.00 2016-05-02 06:56:54.625 123 12684.73 60.10 54549.95 88888.00 2016-05-02 06:56:54.750 123 12684.67 60.10 54549.95 88888.00 2016-05-02 06:56:54.875 123 12684.70 60.10 54549.97 88888.00 2016-05-02 06:56:55.000 123 12684.70 60.10 54549.97 88888.00 2016-05-02 06:56:55.125 123 12684.70 60.08 54550.00 88888.00 2016-05-02 06:56:55.250 123 12684.67 60.05 54550.00 88888.00 2016-05-02 06:56:55.375 123 12684.75 60.10 54550.03 88888.00 2016-05-02 06:56:55.500 123 12684.80 60.12 54550.05 88888.00 2016-05-02 06:56:55.625 123 12684.85 60.12 54550.05 88888.00 2016-05-02 06:56:55.750 123 12684.90 60.12 54550.07 88888.00 2016-05-02 06:56:55.875 123 12684.90 60.15 54550.07 88888.00 2016-05-02 06:56:56.000 123 12684.90 60.15 54550.07 88888.00 2016-05-02 06:56:56.125 123 12684.98 60.17 54550.10 88888.00 2016-05-02 06:56:56.250 123 12684.95 60.17 54550.15 88888.00 2016-05-02 06:56:56.375 123 12684.90 60.20 54550.12 88888.00 2016-05-02 06:56:56.500 123 12684.95 60.23 54550.12 88888.00 2016-05-02 06:56:56.625 123 12685.02 60.23 54550.12 88888.00 2016-05-02 06:56:56.750 123 12685.02 60.25 54550.12 88888.00 2016-05-02 06:56:56.875 123 12684.92 60.23 54550.15 88888.00 2016-05-02 06:56:57.000 123 12684.92 60.23 54550.18 88888.00 2016-05-02 06:56:57.125 123 12685.02 60.25 54550.20 88888.00 2016-05-02 06:56:57.250 123 12685.10 60.27 54550.20 88888.00 2016-05-02 06:56:57.375 123 12685.10 60.27 54550.22 88888.00 2016-05-02 06:56:57.500 123 12685.12 60.25 54550.20 88888.00 2016-05-02 06:56:57.625 123 12685.17 60.25 54550.20 88888.00 2016-05-02 06:56:57.750 123 12685.17 60.27 54550.22 88888.00 2016-05-02 06:56:57.875 123 12685.23 60.33 54550.22 88888.00 2016-05-02 06:56:58.000 123 12685.25 60.35 54550.25 88888.00 2016-05-02 06:56:58.125 123 12685.27 60.38 54550.28 88888.00 2016-05-02 06:56:58.250 123 12685.23 60.27 54550.28 88888.00 2016-05-02 06:56:58.375 123 12685.25 60.30 54550.28 88888.00 2016-05-02 06:56:58.500 123 12685.30 60.33 54550.28 88888.00 2016-05-02 06:56:58.625 123 12685.35 60.35 54550.30 88888.00 2016-05-02 06:56:58.750 123 12685.38 60.35 54550.32 88888.00 2016-05-02 06:56:58.875 123 12685.38 60.33 54550.32 88888.00 2016-05-02 06:56:59.000 123 12685.40 60.33 54550.32 88888.00 2016-05-02 06:56:59.125 123 12685.40 60.35 54550.35 88888.00 2016-05-02 06:56:59.250 123 12685.40 60.35 54550.38 88888.00 2016-05-02 06:56:59.375 123 12685.48 60.33 54550.40 88888.00 2016-05-02 06:56:59.500 123 12685.50 60.35 54550.38 88888.00 2016-05-02 06:56:59.625 123 12685.48 60.35 54550.40 88888.00 2016-05-02 06:56:59.750 123 12685.55 60.35 54550.38 88888.00 2016-05-02 06:56:59.875 123 12685.60 60.33 54550.40 88888.00 2016-05-02 06:57:00.000 123 12685.60 60.33 54550.40 88888.00 2016-05-02 06:57:00.125 123 12685.58 60.38 54550.43 88888.00 2016-05-02 06:57:00.250 123 12685.58 60.35 54550.43 88888.00 2016-05-02 06:57:00.375 123 12685.60 60.33 54550.40 88888.00 2016-05-02 06:57:00.500 123 12685.60 60.33 54550.43 88888.00 2016-05-02 06:57:00.625 123 12685.65 60.33 54550.47 88888.00 2016-05-02 06:57:00.750 123 12685.67 60.35 54550.45 88888.00 2016-05-02 06:57:00.875 123 12685.65 60.38 54550.47 88888.00 2016-05-02 06:57:01.000 123 12685.65 60.38 54550.47 88888.00 2016-05-02 06:57:01.125 123 12685.70 60.35 54550.47 88888.00 2016-05-02 06:57:01.250 123 12685.75 60.40 54550.53 88888.00 2016-05-02 06:57:01.375 123 12685.77 60.40 54550.53 88888.00 2016-05-02 06:57:01.500 123 12685.80 60.40 54550.55 88888.00 2016-05-02 06:57:01.625 123 12685.83 60.40 54550.55 88888.00 2016-05-02 06:57:01.750 123 12685.83 60.40 54550.55 88888.00 2016-05-02 06:57:01.875 123 12685.80 60.42 54550.57 88888.00 2016-05-02 06:57:02.000 123 12685.80 60.45 54550.57 88888.00 2016-05-02 06:57:02.125 123 12685.80 60.40 54550.62 88888.00 2016-05-02 06:57:02.250 123 12685.83 60.42 54550.62 88888.00 2016-05-02 06:57:02.375 123 12685.92 60.42 54550.62 88888.00 2016-05-02 06:57:02.500 123 12685.98 60.42 54550.62 88888.00 2016-05-02 06:57:02.625 123 12685.98 60.45 54550.65 88888.00 2016-05-02 06:57:02.750 123 12685.98 60.45 54550.65 88888.00 2016-05-02 06:57:02.875 123 12685.95 60.40 54550.68 88888.00 2016-05-02 06:57:03.000 123 12685.98 60.45 54550.65 88888.00 2016-05-02 06:57:03.125 123 12685.98 60.48 54550.65 88888.00 2016-05-02 06:57:03.250 123 12686.00 60.48 54550.70 88888.00 2016-05-02 06:57:03.375 123 12686.05 60.45 54550.70 88888.00 2016-05-02 06:57:03.500 123 12686.05 60.45 54550.72 88888.00 2016-05-02 06:57:03.625 123 12686.08 60.45 54550.70 88888.00 2016-05-02 06:57:03.750 123 12686.08 60.48 54550.72 88888.00 2016-05-02 06:57:03.875 123 12686.08 60.45 54550.72 88888.00 2016-05-02 06:57:04.000 123 12686.15 60.45 54550.72 88888.00 2016-05-02 06:57:04.125 123 12686.20 60.48 54550.78 88888.00 2016-05-02 06:57:04.250 123 12686.15 60.48 54550.78 88888.00 2016-05-02 06:57:04.375 123 12686.23 60.50 54550.78 88888.00 2016-05-02 06:57:04.500 123 12686.33 60.50 54550.80 88888.00 2016-05-02 06:57:04.625 123 12686.40 60.50 54550.80 88888.00 2016-05-02 06:57:04.750 123 12686.42 60.50 54550.80 88888.00 2016-05-02 06:57:04.875 123 12686.48 60.52 54550.82 88888.00 2016-05-02 06:57:05.000 123 12686.50 60.52 54550.82 88888.00 2016-05-02 06:57:05.125 123 12686.48 60.55 54550.85 88888.00 2016-05-02 06:57:05.250 123 12686.45 60.52 54550.88 88888.00 2016-05-02 06:57:05.375 123 12686.42 60.52 54550.88 88888.00 2016-05-02 06:57:05.500 123 12686.55 60.55 54550.88 88888.00 2016-05-02 06:57:05.625 123 12686.62 60.58 54550.90 88888.00 2016-05-02 06:57:05.750 123 12686.55 60.58 54550.93 88888.00 2016-05-02 06:57:05.875 123 12686.50 60.60 54550.95 88888.00 2016-05-02 06:57:06.000 123 12686.60 60.58 54550.90 88888.00 2016-05-02 06:57:06.125 123 12686.70 60.55 54550.90 88888.00 2016-05-02 06:57:06.250 123 12686.75 60.52 54550.93 88888.00 2016-05-02 06:57:06.375 123 12686.73 60.55 54550.93 88888.00 2016-05-02 06:57:06.500 123 12686.67 60.62 54550.93 88888.00 2016-05-02 06:57:06.625 123 12686.70 60.62 54550.95 88888.00 2016-05-02 06:57:06.750 123 12686.75 60.60 54550.95 88888.00 2016-05-02 06:57:06.875 123 12686.75 60.60 54550.95 88888.00 2016-05-02 06:57:07.000 123 12686.75 60.58 54550.97 88888.00 2016-05-02 06:57:07.125 123 12686.77 60.62 54551.00 88888.00 2016-05-02 06:57:07.250 123 12686.80 60.60 54550.97 88888.00 2016-05-02 06:57:07.375 123 12686.83 60.60 54550.95 88888.00 2016-05-02 06:57:07.500 123 12686.83 60.58 54550.95 88888.00 2016-05-02 06:57:07.625 123 12686.83 60.62 54550.97 88888.00 2016-05-02 06:57:07.750 123 12686.88 60.65 54551.03 88888.00 2016-05-02 06:57:07.875 123 12686.90 60.65 54551.03 88888.00 2016-05-02 06:57:08.000 123 12686.88 60.62 54551.03 88888.00 2016-05-02 06:57:08.125 123 12686.90 60.62 54551.05 88888.00 2016-05-02 06:57:08.250 123 12686.95 60.62 54551.07 88888.00 2016-05-02 06:57:08.375 123 12686.98 60.62 54551.10 88888.00 2016-05-02 06:57:08.500 123 12686.98 60.62 54551.10 88888.00 2016-05-02 06:57:08.625 123 12687.02 60.65 54551.12 88888.00 2016-05-02 06:57:08.750 123 12687.02 60.65 54551.12 88888.00 2016-05-02 06:57:08.875 123 12687.08 60.65 54551.15 88888.00 2016-05-02 06:57:09.000 123 12687.15 60.65 54551.15 88888.00 2016-05-02 06:57:09.125 123 12687.17 60.67 54551.15 88888.00 2016-05-02 06:57:09.250 123 12687.10 60.65 54551.15 88888.00 2016-05-02 06:57:09.375 123 12687.10 60.67 54551.15 88888.00 2016-05-02 06:57:09.500 123 12687.15 60.65 54551.18 88888.00 2016-05-02 06:57:09.625 123 12687.15 60.62 54551.18 88888.00 2016-05-02 06:57:09.750 123 12687.20 60.67 54551.18 88888.00 2016-05-02 06:57:09.875 123 12687.23 60.70 54551.20 88888.00 2016-05-02 06:57:10.000 123 12687.25 60.70 54551.20 88888.00 2016-05-02 06:57:10.125 123 12687.25 60.67 54551.20 88888.00 2016-05-02 06:57:10.250 123 12687.27 60.67 54551.22 88888.00 2016-05-02 06:57:10.375 123 12687.30 60.70 54551.20 88888.00 2016-05-02 06:57:10.500 123 12687.35 60.65 54551.22 88888.00 2016-05-02 06:57:10.625 123 12687.42 60.67 54551.25 88888.00 2016-05-02 06:57:10.750 123 12687.40 60.67 54551.25 88888.00 2016-05-02 06:57:10.875 123 12687.35 60.67 54551.25 88888.00 2016-05-02 06:57:11.000 123 12687.40 60.70 54551.22 88888.00 2016-05-02 06:57:11.125 123 12687.45 60.70 54551.25 88888.00 2016-05-02 06:57:11.250 123 12687.40 60.62 54551.28 88888.00 2016-05-02 06:57:11.375 123 12687.45 60.65 54551.30 88888.00 2016-05-02 06:57:11.500 123 12687.50 60.67 54551.30 88888.00 2016-05-02 06:57:11.625 123 12687.50 60.70 54551.32 88888.00 2016-05-02 06:57:11.750 123 12687.55 60.70 54551.35 88888.00 2016-05-02 06:57:11.875 123 12687.58 60.70 54551.35 88888.00 2016-05-02 06:57:12.000 123 12687.58 60.70 54551.32 88888.00 2016-05-02 06:57:12.125 123 12687.55 60.70 54551.38 88888.00 2016-05-02 06:57:12.250 123 12687.58 60.70 54551.38 88888.00 2016-05-02 06:57:12.375 123 12687.62 60.70 54551.40 88888.00 2016-05-02 06:57:12.500 123 12687.65 60.73 54551.43 88888.00 2016-05-02 06:57:12.625 123 12687.60 60.73 54551.43 88888.00 2016-05-02 06:57:12.750 123 12687.52 60.73 54551.43 88888.00 2016-05-02 06:57:12.875 123 12687.50 60.73 54551.43 88888.00 2016-05-02 06:57:13.000 123 12687.58 60.73 54551.43 88888.00 2016-05-02 06:57:13.125 123 12687.62 60.75 54551.45 88888.00 2016-05-02 06:57:13.250 123 12687.65 60.75 54551.47 88888.00 2016-05-02 06:57:13.375 123 12687.73 60.77 54551.50 88888.00 2016-05-02 06:57:13.500 123 12687.73 60.75 54551.50 88888.00 2016-05-02 06:57:13.625 123 12687.70 60.75 54551.53 88888.00 2016-05-02 06:57:13.750 123 12687.73 60.75 54551.53 88888.00 2016-05-02 06:57:13.875 123 12687.73 60.77 54551.55 88888.00 2016-05-02 06:57:14.000 123 12687.77 60.77 54551.53 88888.00 2016-05-02 06:57:14.125 123 12687.75 60.77 54551.53 88888.00 2016-05-02 06:57:14.250 123 12687.75 60.77 54551.57 88888.00 2016-05-02 06:57:14.375 123 12687.80 60.77 54551.55 88888.00 2016-05-02 06:57:14.500 123 12687.88 60.80 54551.57 88888.00 2016-05-02 06:57:14.625 123 12687.90 60.80 54551.57 88888.00 2016-05-02 06:57:14.750 123 12687.83 60.80 54551.57 88888.00 2016-05-02 06:57:14.875 123 12687.77 60.83 54551.57 88888.00 2016-05-02 06:57:15.000 123 12687.77 60.83 54551.60 88888.00 2016-05-02 06:57:15.125 123 12687.85 60.85 54551.62 88888.00 2016-05-02 06:57:15.250 123 12687.90 60.85 54551.65 88888.00 2016-05-02 06:57:15.375 123 12687.90 60.85 54551.68 88888.00 2016-05-02 06:57:15.500 123 12687.88 60.83 54551.70 88888.00 2016-05-02 06:57:15.625 123 12687.88 60.83 54551.72 88888.00 2016-05-02 06:57:15.750 123 12687.90 60.83 54551.75 88888.00 2016-05-02 06:57:15.875 123 12687.92 60.83 54551.72 88888.00 2016-05-02 06:57:16.000 123 12688.02 60.85 54551.75 88888.00 2016-05-02 06:57:16.125 123 12688.02 60.85 54551.75 88888.00 2016-05-02 06:57:16.250 123 12687.98 60.88 54551.75 88888.00 2016-05-02 06:57:16.375 123 12688.02 60.88 54551.75 88888.00 2016-05-02 06:57:16.500 123 12688.05 60.90 54551.75 88888.00 2016-05-02 06:57:16.625 123 12688.05 60.90 54551.80 88888.00 2016-05-02 06:57:16.750 123 12688.05 60.90 54551.82 88888.00 2016-05-02 06:57:16.875 123 12688.10 60.90 54551.82 88888.00 2016-05-02 06:57:17.000 123 12688.15 60.88 54551.80 88888.00 2016-05-02 06:57:17.125 123 12688.17 60.90 54551.80 88888.00 2016-05-02 06:57:17.250 123 12688.15 60.88 54551.85 88888.00 2016-05-02 06:57:17.375 123 12688.12 60.90 54551.88 88888.00 2016-05-02 06:57:17.500 123 12688.12 60.90 54551.88 88888.00 2016-05-02 06:57:17.625 123 12688.12 60.90 54551.88 88888.00 2016-05-02 06:57:17.750 123 12688.17 60.92 54551.88 88888.00 2016-05-02 06:57:17.875 123 12688.15 60.90 54551.88 88888.00 2016-05-02 06:57:18.000 123 12688.10 60.92 54551.90 88888.00 2016-05-02 06:57:18.125 123 12688.17 60.90 54551.93 88888.00 2016-05-02 06:57:18.250 123 12688.17 60.88 54551.95 88888.00 2016-05-02 06:57:18.375 123 12688.15 60.90 54551.95 88888.00 2016-05-02 06:57:18.500 123 12688.15 60.95 54551.93 88888.00 2016-05-02 06:57:18.625 123 12688.15 60.92 54551.95 88888.00 2016-05-02 06:57:18.750 123 12688.15 60.95 54551.97 88888.00 2016-05-02 06:57:18.875 123 12688.15 60.92 54551.95 88888.00 2016-05-02 06:57:19.000 123 12688.23 60.95 54551.97 88888.00 2016-05-02 06:57:19.125 123 12688.20 60.95 54552.00 88888.00 2016-05-02 06:57:19.250 123 12688.17 60.90 54552.03 88888.00 2016-05-02 06:57:19.375 123 12688.17 60.90 54552.05 88888.00 2016-05-02 06:57:19.500 123 12688.15 60.90 54552.05 88888.00 2016-05-02 06:57:19.625 123 12688.15 60.88 54552.05 88888.00 2016-05-02 06:57:19.750 123 12688.20 60.88 54552.07 88888.00 2016-05-02 06:57:19.875 123 12688.23 60.90 54552.10 88888.00 2016-05-02 06:57:20.000 123 12688.25 60.90 54552.10 88888.00 2016-05-02 06:57:20.125 123 12688.25 60.90 54552.12 88888.00 2016-05-02 06:57:20.250 123 12688.25 60.90 54552.12 88888.00 2016-05-02 06:57:20.375 123 12688.27 60.90 54552.15 88888.00 2016-05-02 06:57:20.500 123 12688.33 60.90 54552.15 88888.00 2016-05-02 06:57:20.625 123 12688.33 60.90 54552.15 88888.00 2016-05-02 06:57:20.750 123 12688.27 60.90 54552.15 88888.00 2016-05-02 06:57:20.875 123 12688.30 60.90 54552.15 88888.00 2016-05-02 06:57:21.000 123 12688.40 60.92 54552.18 88888.00 2016-05-02 06:57:21.125 123 12688.40 60.90 54552.20 88888.00 2016-05-02 06:57:21.250 123 12688.42 60.90 54552.20 88888.00 2016-05-02 06:57:21.375 123 12688.40 60.92 54552.22 88888.00 2016-05-02 06:57:21.500 123 12688.35 60.95 54552.22 88888.00 2016-05-02 06:57:21.625 123 12688.38 60.95 54552.22 88888.00 2016-05-02 06:57:21.750 123 12688.40 60.95 54552.25 88888.00 2016-05-02 06:57:21.875 123 12688.45 60.95 54552.28 88888.00 2016-05-02 06:57:22.000 123 12688.50 60.92 54552.28 88888.00 2016-05-02 06:57:22.125 123 12688.52 60.98 54552.30 88888.00 2016-05-02 06:57:22.250 123 12688.50 61.00 54552.30 88888.00 2016-05-02 06:57:22.375 123 12688.48 60.98 54552.30 88888.00 2016-05-02 06:57:22.500 123 12688.45 60.98 54552.32 88888.00 2016-05-02 06:57:22.625 123 12688.40 60.95 54552.32 88888.00 2016-05-02 06:57:22.750 123 12688.40 60.98 54552.32 88888.00 2016-05-02 06:57:22.875 123 12688.40 60.95 54552.38 88888.00 2016-05-02 06:57:23.000 123 12688.48 60.98 54552.38 88888.00 2016-05-02 06:57:23.125 123 12688.50 60.95 54552.38 88888.00 2016-05-02 06:57:23.250 123 12688.45 60.92 54552.40 88888.00 2016-05-02 06:57:23.375 123 12688.50 60.92 54552.40 88888.00 2016-05-02 06:57:23.500 123 12688.48 60.92 54552.40 88888.00 2016-05-02 06:57:23.625 123 12688.50 60.95 54552.43 88888.00 2016-05-02 06:57:23.750 123 12688.60 60.95 54552.45 88888.00 2016-05-02 06:57:23.875 123 12688.60 60.95 54552.45 88888.00 2016-05-02 06:57:24.000 123 12688.67 60.98 54552.47 88888.00 2016-05-02 06:57:24.125 123 12688.62 60.98 54552.53 88888.00 2016-05-02 06:57:24.250 123 12688.60 60.98 54552.53 88888.00 2016-05-02 06:57:24.375 123 12688.67 60.95 54552.50 88888.00 2016-05-02 06:57:24.500 123 12688.58 60.98 54552.53 88888.00 2016-05-02 06:57:24.625 123 12688.52 60.98 54552.53 88888.00 2016-05-02 06:57:24.750 123 12688.58 60.95 54552.55 88888.00 2016-05-02 06:57:24.875 123 12688.67 60.92 54552.55 88888.00 2016-05-02 06:57:25.000 123 12688.73 60.95 54552.60 88888.00 2016-05-02 06:57:25.125 123 12688.62 60.98 54552.60 88888.00 2016-05-02 06:57:25.250 123 12688.52 60.95 54552.62 88888.00 2016-05-02 06:57:25.375 123 12688.58 60.95 54552.65 88888.00 2016-05-02 06:57:25.500 123 12688.67 60.98 54552.62 88888.00 2016-05-02 06:57:25.625 123 12688.70 60.98 54552.62 88888.00 2016-05-02 06:57:25.750 123 12688.65 61.00 54552.65 88888.00 2016-05-02 06:57:25.875 123 12688.65 60.98 54552.65 88888.00 2016-05-02 06:57:26.000 123 12688.67 61.00 54552.68 88888.00 2016-05-02 06:57:26.125 123 12688.65 61.00 54552.70 88888.00 2016-05-02 06:57:26.250 123 12688.58 60.98 54552.72 88888.00 2016-05-02 06:57:26.375 123 12688.60 61.00 54552.72 88888.00 2016-05-02 06:57:26.500 123 12688.67 61.00 54552.70 88888.00 2016-05-02 06:57:26.625 123 12688.67 61.00 54552.70 88888.00 2016-05-02 06:57:26.750 123 12688.70 61.02 54552.75 88888.00 2016-05-02 06:57:26.875 123 12688.67 61.02 54552.78 88888.00 2016-05-02 06:57:27.000 123 12688.67 61.02 54552.75 88888.00 2016-05-02 06:57:27.125 123 12688.77 61.05 54552.75 88888.00 2016-05-02 06:57:27.250 123 12688.77 61.08 54552.78 88888.00 2016-05-02 06:57:27.375 123 12688.75 61.10 54552.80 88888.00 2016-05-02 06:57:27.500 123 12688.75 61.08 54552.80 88888.00 2016-05-02 06:57:27.625 123 12688.73 61.08 54552.80 88888.00 2016-05-02 06:57:27.750 123 12688.77 61.08 54552.80 88888.00 2016-05-02 06:57:27.875 123 12688.83 61.08 54552.82 88888.00 2016-05-02 06:57:28.000 123 12688.88 61.08 54552.82 88888.00 2016-05-02 06:57:28.125 123 12688.92 61.08 54552.85 88888.00 2016-05-02 06:57:28.250 123 12688.88 61.05 54552.88 88888.00 2016-05-02 06:57:28.375 123 12688.88 61.08 54552.88 88888.00 2016-05-02 06:57:28.500 123 12688.83 61.10 54552.88 88888.00 2016-05-02 06:57:28.625 123 12688.88 61.10 54552.88 88888.00 2016-05-02 06:57:28.750 123 12688.88 61.12 54552.90 88888.00 2016-05-02 06:57:28.875 123 12688.88 61.12 54552.93 88888.00 2016-05-02 06:57:29.000 123 12688.85 61.10 54552.93 88888.00 2016-05-02 06:57:29.125 123 12688.83 61.12 54552.95 88888.00 2016-05-02 06:57:29.250 123 12688.80 61.12 54552.95 88888.00 2016-05-02 06:57:29.375 123 12688.85 61.12 54552.95 88888.00 2016-05-02 06:57:29.500 123 12688.88 61.17 54552.97 88888.00 2016-05-02 06:57:29.625 123 12688.92 61.15 54552.97 88888.00 2016-05-02 06:57:29.750 123 12688.83 61.12 54552.97 88888.00 2016-05-02 06:57:29.875 123 12688.75 61.15 54552.95 88888.00 2016-05-02 06:57:30.000 123 12688.77 61.17 54552.97 88888.00 2016-05-02 06:57:30.125 123 12688.83 61.17 54552.97 88888.00 2016-05-02 06:57:30.250 123 12688.85 61.17 54553.03 88888.00 2016-05-02 06:57:30.375 123 12688.85 61.15 54553.07 88888.00 2016-05-02 06:57:30.500 123 12688.90 61.12 54553.05 88888.00 2016-05-02 06:57:30.625 123 12688.88 61.12 54553.05 88888.00 2016-05-02 06:57:30.750 123 12688.85 61.15 54553.05 88888.00 2016-05-02 06:57:30.875 123 12688.88 61.15 54553.10 88888.00 2016-05-02 06:57:31.000 123 12688.88 61.17 54553.10 88888.00 2016-05-02 06:57:31.125 123 12688.92 61.20 54553.12 88888.00 2016-05-02 06:57:31.250 123 12688.98 61.20 54553.10 88888.00 2016-05-02 06:57:31.375 123 12688.98 61.20 54553.12 88888.00 2016-05-02 06:57:31.500 123 12688.95 61.20 54553.10 88888.00 2016-05-02 06:57:31.625 123 12688.90 61.20 54553.10 88888.00 2016-05-02 06:57:31.750 123 12688.90 61.20 54553.12 88888.00 2016-05-02 06:57:31.875 123 12688.90 61.20 54553.15 88888.00 2016-05-02 06:57:32.000 123 12688.98 61.17 54553.18 88888.00 2016-05-02 06:57:32.125 123 12689.00 61.20 54553.18 88888.00 2016-05-02 06:57:32.250 123 12689.00 61.17 54553.20 88888.00 2016-05-02 06:57:32.375 123 12689.05 61.20 54553.20 88888.00 2016-05-02 06:57:32.500 123 12689.08 61.20 54553.20 88888.00 2016-05-02 06:57:32.625 123 12688.98 61.20 54553.22 88888.00 2016-05-02 06:57:32.750 123 12688.98 61.20 54553.25 88888.00 2016-05-02 06:57:32.875 123 12689.00 61.20 54553.25 88888.00 2016-05-02 06:57:33.000 123 12689.08 61.17 54553.25 88888.00 2016-05-02 06:57:33.125 123 12689.08 61.17 54553.25 88888.00 2016-05-02 06:57:33.250 123 12689.02 61.17 54553.28 88888.00 2016-05-02 06:57:33.375 123 12689.02 61.20 54553.28 88888.00 2016-05-02 06:57:33.500 123 12689.02 61.25 54553.28 88888.00 2016-05-02 06:57:33.625 123 12689.02 61.25 54553.30 88888.00 2016-05-02 06:57:33.750 123 12689.02 61.20 54553.32 88888.00 2016-05-02 06:57:33.875 123 12689.05 61.23 54553.30 88888.00 2016-05-02 06:57:34.000 123 12689.05 61.23 54553.32 88888.00 2016-05-02 06:57:34.125 123 12689.00 61.23 54553.32 88888.00 2016-05-02 06:57:34.250 123 12688.95 61.25 54553.35 88888.00 2016-05-02 06:57:34.375 123 12688.98 61.25 54553.35 88888.00 2016-05-02 06:57:34.500 123 12688.95 61.25 54553.38 88888.00 2016-05-02 06:57:34.625 123 12688.95 61.23 54553.38 88888.00 2016-05-02 06:57:34.750 123 12688.95 61.23 54553.38 88888.00 2016-05-02 06:57:34.875 123 12689.00 61.20 54553.38 88888.00 2016-05-02 06:57:35.000 123 12689.02 61.20 54553.38 88888.00 2016-05-02 06:57:35.125 123 12689.05 61.23 54553.43 88888.00 2016-05-02 06:57:35.250 123 12688.98 61.20 54553.45 88888.00 2016-05-02 06:57:35.375 123 12688.92 61.23 54553.43 88888.00 2016-05-02 06:57:35.500 123 12688.98 61.20 54553.43 88888.00 2016-05-02 06:57:35.625 123 12689.05 61.20 54553.45 88888.00 2016-05-02 06:57:35.750 123 12689.00 61.23 54553.45 88888.00 2016-05-02 06:57:35.875 123 12689.00 61.23 54553.47 88888.00 2016-05-02 06:57:36.000 123 12688.98 61.20 54553.50 88888.00 2016-05-02 06:57:36.125 123 12688.98 61.20 54553.53 88888.00 2016-05-02 06:57:36.250 123 12689.02 61.17 54553.53 88888.00 2016-05-02 06:57:36.375 123 12689.05 61.20 54553.53 88888.00 2016-05-02 06:57:36.500 123 12689.02 61.25 54553.53 88888.00 2016-05-02 06:57:36.625 123 12689.02 61.25 54553.53 88888.00 2016-05-02 06:57:36.750 123 12689.05 61.23 54553.55 88888.00 2016-05-02 06:57:36.875 123 12689.02 61.20 54553.55 88888.00 2016-05-02 06:57:37.000 123 12688.98 61.20 54553.57 88888.00 2016-05-02 06:57:37.125 123 12689.00 61.23 54553.57 88888.00 2016-05-02 06:57:37.250 123 12689.02 61.20 54553.60 88888.00 2016-05-02 06:57:37.375 123 12689.08 61.20 54553.60 88888.00 2016-05-02 06:57:37.500 123 12689.02 61.20 54553.60 88888.00 2016-05-02 06:57:37.625 123 12689.05 61.20 54553.60 88888.00 2016-05-02 06:57:37.750 123 12689.08 61.20 54553.62 88888.00 2016-05-02 06:57:37.875 123 12689.02 61.20 54553.62 88888.00 2016-05-02 06:57:38.000 123 12689.02 61.17 54553.62 88888.00 2016-05-02 06:57:38.125 123 12689.00 61.15 54553.65 88888.00 2016-05-02 06:57:38.250 123 12688.95 61.17 54553.68 88888.00 2016-05-02 06:57:38.375 123 12688.95 61.15 54553.70 88888.00 2016-05-02 06:57:38.500 123 12689.02 61.17 54553.70 88888.00 2016-05-02 06:57:38.625 123 12689.05 61.17 54553.70 88888.00 2016-05-02 06:57:38.750 123 12689.05 61.15 54553.70 88888.00 2016-05-02 06:57:38.875 123 12689.02 61.15 54553.70 88888.00 2016-05-02 06:57:39.000 123 12689.08 61.15 54553.72 88888.00 2016-05-02 06:57:39.125 123 12689.12 61.15 54553.72 88888.00 2016-05-02 06:57:39.250 123 12689.02 61.12 54553.72 88888.00 2016-05-02 06:57:39.375 123 12689.00 61.12 54553.75 88888.00 2016-05-02 06:57:39.500 123 12689.02 61.12 54553.75 88888.00 2016-05-02 06:57:39.625 123 12689.00 61.12 54553.78 88888.00 2016-05-02 06:57:39.750 123 12689.00 61.10 54553.78 88888.00 2016-05-02 06:57:39.875 123 12689.02 61.08 54553.78 88888.00 2016-05-02 06:57:40.000 123 12689.08 61.10 54553.78 88888.00 2016-05-02 06:57:40.125 123 12689.05 61.08 54553.80 88888.00 2016-05-02 06:57:40.250 123 12689.00 61.05 54553.82 88888.00 2016-05-02 06:57:40.375 123 12689.00 61.05 54553.82 88888.00 2016-05-02 06:57:40.500 123 12689.00 61.05 54553.85 88888.00 2016-05-02 06:57:40.625 123 12688.98 61.05 54553.82 88888.00 2016-05-02 06:57:40.750 123 12688.95 61.08 54553.82 88888.00 2016-05-02 06:57:40.875 123 12688.88 61.05 54553.88 88888.00 2016-05-02 06:57:41.000 123 12688.88 61.05 54553.85 88888.00 2016-05-02 06:57:41.125 123 12688.90 61.05 54553.88 88888.00 2016-05-02 06:57:41.250 123 12688.95 61.05 54553.90 88888.00 2016-05-02 06:57:41.375 123 12689.00 61.05 54553.90 88888.00 2016-05-02 06:57:41.500 123 12688.98 61.02 54553.90 88888.00 2016-05-02 06:57:41.625 123 12688.95 61.00 54553.90 88888.00 2016-05-02 06:57:41.750 123 12688.92 61.00 54553.93 88888.00 2016-05-02 06:57:41.875 123 12688.88 61.00 54553.93 88888.00 2016-05-02 06:57:42.000 123 12688.90 61.02 54553.93 88888.00 2016-05-02 06:57:42.125 123 12688.88 61.02 54553.95 88888.00 2016-05-02 06:57:42.250 123 12688.83 61.02 54553.97 88888.00 2016-05-02 06:57:42.375 123 12688.83 61.00 54553.95 88888.00 2016-05-02 06:57:42.500 123 12688.85 60.98 54553.97 88888.00 2016-05-02 06:57:42.625 123 12688.83 61.02 54554.00 88888.00 2016-05-02 06:57:42.750 123 12688.83 61.02 54554.03 88888.00 2016-05-02 06:57:42.875 123 12688.80 61.02 54554.03 88888.00 2016-05-02 06:57:43.000 123 12688.77 61.00 54554.05 88888.00 2016-05-02 06:57:43.125 123 12688.80 61.00 54554.05 88888.00 2016-05-02 06:57:43.250 123 12688.75 60.98 54554.03 88888.00 2016-05-02 06:57:43.375 123 12688.80 60.98 54554.03 88888.00 2016-05-02 06:57:43.500 123 12688.77 60.98 54554.07 88888.00 2016-05-02 06:57:43.625 123 12688.80 60.98 54554.07 88888.00 2016-05-02 06:57:43.750 123 12688.83 60.98 54554.07 88888.00 2016-05-02 06:57:43.875 123 12688.80 60.92 54554.07 88888.00 2016-05-02 06:57:44.000 123 12688.75 60.95 54554.07 88888.00 2016-05-02 06:57:44.125 123 12688.73 60.98 54554.10 88888.00 2016-05-02 06:57:44.250 123 12688.75 61.00 54554.12 88888.00 2016-05-02 06:57:44.375 123 12688.75 61.00 54554.12 88888.00 2016-05-02 06:57:44.500 123 12688.73 60.95 54554.10 88888.00 2016-05-02 06:57:44.625 123 12688.73 60.95 54554.12 88888.00 2016-05-02 06:57:44.750 123 12688.77 60.95 54554.12 88888.00 2016-05-02 06:57:44.875 123 12688.77 60.92 54554.15 88888.00 2016-05-02 06:57:45.000 123 12688.75 60.90 54554.12 88888.00 2016-05-02 06:57:45.125 123 12688.73 60.90 54554.12 88888.00 2016-05-02 06:57:45.250 123 12688.75 60.92 54554.15 88888.00 2016-05-02 06:57:45.375 123 12688.77 60.95 54554.15 88888.00 2016-05-02 06:57:45.500 123 12688.73 60.92 54554.20 88888.00 2016-05-02 06:57:45.625 123 12688.70 60.90 54554.20 88888.00 2016-05-02 06:57:45.750 123 12688.67 60.92 54554.20 88888.00 2016-05-02 06:57:45.875 123 12688.70 60.92 54554.22 88888.00 2016-05-02 06:57:46.000 123 12688.73 60.92 54554.22 88888.00 2016-05-02 06:57:46.125 123 12688.70 60.92 54554.25 88888.00 2016-05-02 06:57:46.250 123 12688.75 60.92 54554.22 88888.00 2016-05-02 06:57:46.375 123 12688.77 60.92 54554.25 88888.00 2016-05-02 06:57:46.500 123 12688.73 60.92 54554.22 88888.00 2016-05-02 06:57:46.625 123 12688.70 60.92 54554.25 88888.00 2016-05-02 06:57:46.750 123 12688.73 60.92 54554.28 88888.00 2016-05-02 06:57:46.875 123 12688.73 60.90 54554.28 88888.00 2016-05-02 06:57:47.000 123 12688.73 60.92 54554.28 88888.00 2016-05-02 06:57:47.125 123 12688.75 60.92 54554.28 88888.00 2016-05-02 06:57:47.250 123 12688.75 60.90 54554.25 88888.00 2016-05-02 06:57:47.375 123 12688.75 60.90 54554.25 88888.00 2016-05-02 06:57:47.500 123 12688.75 60.90 54554.28 88888.00 2016-05-02 06:57:47.625 123 12688.73 60.92 54554.28 88888.00 2016-05-02 06:57:47.750 123 12688.70 60.95 54554.30 88888.00 2016-05-02 06:57:47.875 123 12688.65 60.92 54554.28 88888.00 2016-05-02 06:57:48.000 123 12688.65 60.92 54554.28 88888.00 2016-05-02 06:57:48.125 123 12688.65 60.92 54554.30 88888.00 2016-05-02 06:57:48.250 123 12688.65 60.92 54554.32 88888.00 2016-05-02 06:57:48.375 123 12688.65 60.95 54554.32 88888.00 2016-05-02 06:57:48.500 123 12688.55 60.92 54554.30 88888.00 2016-05-02 06:57:48.625 123 12688.60 60.92 54554.32 88888.00 2016-05-02 06:57:48.750 123 12688.65 60.92 54554.35 88888.00 2016-05-02 06:57:48.875 123 12688.55 60.90 54554.38 88888.00 2016-05-02 06:57:49.000 123 12688.58 60.90 54554.32 88888.00 2016-05-02 06:57:49.125 123 12688.60 60.88 54554.40 88888.00 2016-05-02 06:57:49.250 123 12688.62 60.88 54554.40 88888.00 2016-05-02 06:57:49.375 123 12688.65 60.88 54554.40 88888.00 2016-05-02 06:57:49.500 123 12688.58 60.88 54554.40 88888.00 2016-05-02 06:57:49.625 123 12688.52 60.88 54554.43 88888.00 2016-05-02 06:57:49.750 123 12688.52 60.90 54554.43 88888.00 2016-05-02 06:57:49.875 123 12688.50 60.88 54554.43 88888.00 2016-05-02 06:57:50.000 123 12688.48 60.83 54554.40 88888.00 2016-05-02 06:57:50.125 123 12688.48 60.83 54554.43 88888.00 2016-05-02 06:57:50.250 123 12688.45 60.85 54554.43 88888.00 2016-05-02 06:57:50.375 123 12688.42 60.83 54554.45 88888.00 2016-05-02 06:57:50.500 123 12688.38 60.83 54554.45 88888.00 2016-05-02 06:57:50.625 123 12688.42 60.80 54554.45 88888.00 2016-05-02 06:57:50.750 123 12688.52 60.77 54554.45 88888.00 2016-05-02 06:57:50.875 123 12688.52 60.77 54554.47 88888.00 2016-05-02 06:57:51.000 123 12688.50 60.80 54554.50 88888.00 2016-05-02 06:57:51.125 123 12688.45 60.80 54554.50 88888.00 2016-05-02 06:57:51.250 123 12688.40 60.75 54554.53 88888.00 2016-05-02 06:57:51.375 123 12688.40 60.75 54554.50 88888.00 2016-05-02 06:57:51.500 123 12688.35 60.75 54554.53 88888.00 2016-05-02 06:57:51.625 123 12688.33 60.75 54554.53 88888.00 2016-05-02 06:57:51.750 123 12688.33 60.75 54554.53 88888.00 2016-05-02 06:57:51.875 123 12688.30 60.75 54554.53 88888.00 2016-05-02 06:57:52.000 123 12688.30 60.77 54554.57 88888.00 2016-05-02 06:57:52.125 123 12688.30 60.75 54554.60 88888.00 2016-05-02 06:57:52.250 123 12688.30 60.70 54554.62 88888.00 2016-05-02 06:57:52.375 123 12688.30 60.67 54554.62 88888.00 2016-05-02 06:57:52.500 123 12688.25 60.67 54554.60 88888.00 2016-05-02 06:57:52.625 123 12688.25 60.70 54554.62 88888.00 2016-05-02 06:57:52.750 123 12688.30 60.70 54554.65 88888.00 2016-05-02 06:57:52.875 123 12688.30 60.70 54554.65 88888.00 2016-05-02 06:57:53.000 123 12688.23 60.67 54554.65 88888.00 2016-05-02 06:57:53.125 123 12688.23 60.60 54554.65 88888.00 2016-05-02 06:57:53.250 123 12688.25 60.62 54554.65 88888.00 2016-05-02 06:57:53.375 123 12688.25 60.65 54554.68 88888.00 2016-05-02 06:57:53.500 123 12688.20 60.62 54554.68 88888.00 2016-05-02 06:57:53.625 123 12688.20 60.60 54554.68 88888.00 2016-05-02 06:57:53.750 123 12688.20 60.60 54554.68 88888.00 2016-05-02 06:57:53.875 123 12688.17 60.60 54554.70 88888.00 2016-05-02 06:57:54.000 123 12688.15 60.62 54554.70 88888.00 2016-05-02 06:57:54.125 123 12688.15 60.60 54554.72 88888.00 2016-05-02 06:57:54.250 123 12688.10 60.55 54554.75 88888.00 2016-05-02 06:57:54.375 123 12688.05 60.58 54554.75 88888.00 2016-05-02 06:57:54.500 123 12688.02 60.55 54554.72 88888.00 2016-05-02 06:57:54.625 123 12688.02 60.55 54554.75 88888.00 2016-05-02 06:57:54.750 123 12688.05 60.55 54554.75 88888.00 2016-05-02 06:57:54.875 123 12688.02 60.52 54554.78 88888.00 2016-05-02 06:57:55.000 123 12688.05 60.50 54554.80 88888.00 2016-05-02 06:57:55.125 123 12688.00 60.50 54554.82 88888.00 2016-05-02 06:57:55.250 123 12687.92 60.50 54554.85 88888.00 2016-05-02 06:57:55.375 123 12687.95 60.52 54554.82 88888.00 2016-05-02 06:57:55.500 123 12687.98 60.50 54554.82 88888.00 2016-05-02 06:57:55.625 123 12688.00 60.45 54554.82 88888.00 2016-05-02 06:57:55.750 123 12687.95 60.42 54554.85 88888.00 2016-05-02 06:57:55.875 123 12687.92 60.42 54554.85 88888.00 2016-05-02 06:57:56.000 123 12687.88 60.42 54554.82 88888.00 2016-05-02 06:57:56.125 123 12687.92 60.40 54554.85 88888.00 2016-05-02 06:57:56.250 123 12687.83 60.40 54554.85 88888.00 2016-05-02 06:57:56.375 123 12687.77 60.40 54554.85 88888.00 2016-05-02 06:57:56.500 123 12687.80 60.40 54554.85 88888.00 2016-05-02 06:57:56.625 123 12687.77 60.40 54554.85 88888.00 2016-05-02 06:57:56.750 123 12687.70 60.40 54554.85 88888.00 2016-05-02 06:57:56.875 123 12687.65 60.35 54554.85 88888.00 2016-05-02 06:57:57.000 123 12687.70 60.35 54554.85 88888.00 2016-05-02 06:57:57.125 123 12687.73 60.33 54554.90 88888.00 2016-05-02 06:57:57.250 123 12687.70 60.27 54554.90 88888.00 2016-05-02 06:57:57.375 123 12687.70 60.27 54554.93 88888.00 2016-05-02 06:57:57.500 123 12687.67 60.30 54554.95 88888.00 2016-05-02 06:57:57.625 123 12687.65 60.33 54554.93 88888.00 2016-05-02 06:57:57.750 123 12687.60 60.30 54554.93 88888.00 2016-05-02 06:57:57.875 123 12687.60 60.27 54554.95 88888.00 2016-05-02 06:57:58.000 123 12687.55 60.25 54554.93 88888.00 2016-05-02 06:57:58.125 123 12687.50 60.25 54554.97 88888.00 2016-05-02 06:57:58.250 123 12687.42 60.25 54554.97 88888.00 2016-05-02 06:57:58.375 123 12687.50 60.23 54555.00 88888.00 2016-05-02 06:57:58.500 123 12687.52 60.23 54554.97 88888.00 2016-05-02 06:57:58.625 123 12687.50 60.23 54555.03 88888.00 2016-05-02 06:57:58.750 123 12687.42 60.25 54555.00 88888.00 2016-05-02 06:57:58.875 123 12687.40 60.20 54555.00 88888.00 2016-05-02 06:57:59.000 123 12687.40 60.15 54555.00 88888.00 2016-05-02 06:57:59.125 123 12687.38 60.15 54555.03 88888.00 2016-05-02 06:57:59.250 123 12687.33 60.15 54555.05 88888.00 2016-05-02 06:57:59.375 123 12687.33 60.17 54555.05 88888.00 2016-05-02 06:57:59.500 123 12687.33 60.17 54555.05 88888.00 2016-05-02 06:57:59.625 123 12687.30 60.20 54555.05 88888.00 2016-05-02 06:57:59.750 123 12687.30 60.17 54555.05 88888.00 2016-05-02 06:57:59.875 123 12687.30 60.15 54555.05 88888.00 2016-05-02 06:58:00.000 123 12687.27 60.12 54555.05 88888.00 2016-05-02 06:58:00.125 123 12687.27 60.10 54555.05 88888.00 2016-05-02 06:58:00.250 123 12687.25 60.10 54555.10 88888.00 2016-05-02 06:58:00.375 123 12687.25 60.10 54555.10 88888.00 2016-05-02 06:58:00.500 123 12687.23 60.10 54555.10 88888.00 2016-05-02 06:58:00.625 123 12687.15 60.10 54555.10 88888.00 2016-05-02 06:58:00.750 123 12687.17 60.05 54555.07 88888.00 2016-05-02 06:58:00.875 123 12687.12 60.05 54555.10 88888.00 2016-05-02 06:58:01.000 123 12687.10 60.05 54555.12 88888.00 2016-05-02 06:58:01.125 123 12687.10 60.05 54555.12 88888.00 2016-05-02 06:58:01.250 123 12687.05 60.02 54555.15 88888.00 2016-05-02 06:58:01.375 123 12687.00 60.02 54555.15 88888.00 2016-05-02 06:58:01.500 123 12687.02 60.00 54555.15 88888.00 2016-05-02 06:58:01.625 123 12687.02 60.00 54555.15 88888.00 2016-05-02 06:58:01.750 123 12687.02 59.98 54555.15 88888.00 2016-05-02 06:58:01.875 123 12687.00 60.00 54555.20 88888.00 2016-05-02 06:58:02.000 123 12686.92 60.00 54555.18 88888.00 2016-05-02 06:58:02.125 123 12686.90 60.00 54555.18 88888.00 2016-05-02 06:58:02.250 123 12686.90 59.95 54555.18 88888.00 2016-05-02 06:58:02.375 123 12686.90 59.95 54555.18 88888.00 2016-05-02 06:58:02.500 123 12686.80 59.95 54555.18 88888.00 2016-05-02 06:58:02.625 123 12686.83 59.95 54555.20 88888.00 2016-05-02 06:58:02.750 123 12686.83 59.92 54555.20 88888.00 2016-05-02 06:58:02.875 123 12686.83 59.92 54555.20 88888.00 2016-05-02 06:58:03.000 123 12686.80 59.90 54555.20 88888.00 2016-05-02 06:58:03.125 123 12686.80 59.88 54555.20 88888.00 2016-05-02 06:58:03.250 123 12686.80 59.88 54555.22 88888.00 2016-05-02 06:58:03.375 123 12686.77 59.92 54555.22 88888.00 2016-05-02 06:58:03.500 123 12686.75 59.92 54555.20 88888.00 2016-05-02 06:58:03.625 123 12686.70 59.88 54555.22 88888.00 2016-05-02 06:58:03.750 123 12686.65 59.85 54555.22 88888.00 2016-05-02 06:58:03.875 123 12686.62 59.85 54555.25 88888.00 2016-05-02 06:58:04.000 123 12686.65 59.83 54555.25 88888.00 2016-05-02 06:58:04.125 123 12686.65 59.80 54555.25 88888.00 2016-05-02 06:58:04.250 123 12686.58 59.75 54555.25 88888.00 2016-05-02 06:58:04.375 123 12686.60 59.77 54555.25 88888.00 2016-05-02 06:58:04.500 123 12686.52 59.80 54555.25 88888.00 2016-05-02 06:58:04.625 123 12686.50 59.77 54555.28 88888.00 2016-05-02 06:58:04.750 123 12686.48 59.75 54555.25 88888.00 2016-05-02 06:58:04.875 123 12686.42 59.70 54555.28 88888.00 2016-05-02 06:58:05.000 123 12686.42 59.75 54555.28 88888.00 2016-05-02 06:58:05.125 123 12686.45 59.75 54555.32 88888.00 2016-05-02 06:58:05.250 123 12686.42 59.70 54555.30 88888.00 2016-05-02 06:58:05.375 123 12686.35 59.67 54555.30 88888.00 2016-05-02 06:58:05.500 123 12686.33 59.70 54555.30 88888.00 2016-05-02 06:58:05.625 123 12686.35 59.67 54555.28 88888.00 2016-05-02 06:58:05.750 123 12686.30 59.67 54555.28 88888.00 2016-05-02 06:58:05.875 123 12686.23 59.60 54555.28 88888.00 2016-05-02 06:58:06.000 123 12686.23 59.62 54555.28 88888.00 2016-05-02 06:58:06.125 123 12686.20 59.65 54555.30 88888.00 2016-05-02 06:58:06.250 123 12686.20 59.60 54555.30 88888.00 2016-05-02 06:58:06.375 123 12686.17 59.60 54555.32 88888.00 2016-05-02 06:58:06.500 123 12686.23 59.62 54555.30 88888.00 2016-05-02 06:58:06.625 123 12686.27 59.60 54555.30 88888.00 2016-05-02 06:58:06.750 123 12686.15 59.58 54555.32 88888.00 2016-05-02 06:58:06.875 123 12686.10 59.58 54555.35 88888.00 2016-05-02 06:58:07.000 123 12686.05 59.55 54555.32 88888.00 2016-05-02 06:58:07.125 123 12686.05 59.58 54555.38 88888.00 2016-05-02 06:58:07.250 123 12686.05 59.55 54555.40 88888.00 2016-05-02 06:58:07.375 123 12686.08 59.58 54555.38 88888.00 2016-05-02 06:58:07.500 123 12686.00 59.55 54555.35 88888.00 2016-05-02 06:58:07.625 123 12685.98 59.52 54555.38 88888.00 2016-05-02 06:58:07.750 123 12685.95 59.55 54555.40 88888.00 2016-05-02 06:58:07.875 123 12685.95 59.52 54555.40 88888.00 2016-05-02 06:58:08.000 123 12685.98 59.48 54555.38 88888.00 2016-05-02 06:58:08.125 123 12685.92 59.50 54555.40 88888.00 2016-05-02 06:58:08.250 123 12685.85 59.48 54555.40 88888.00 2016-05-02 06:58:08.375 123 12685.85 59.48 54555.38 88888.00 2016-05-02 06:58:08.500 123 12685.80 59.48 54555.38 88888.00 2016-05-02 06:58:08.625 123 12685.73 59.48 54555.38 88888.00 2016-05-02 06:58:08.750 123 12685.73 59.48 54555.38 88888.00 2016-05-02 06:58:08.875 123 12685.67 59.50 54555.38 88888.00 2016-05-02 06:58:09.000 123 12685.67 59.48 54555.40 88888.00 2016-05-02 06:58:09.125 123 12685.70 59.45 54555.43 88888.00 2016-05-02 06:58:09.250 123 12685.70 59.40 54555.45 88888.00 2016-05-02 06:58:09.375 123 12685.65 59.40 54555.43 88888.00 2016-05-02 06:58:09.500 123 12685.58 59.40 54555.40 88888.00 2016-05-02 06:58:09.625 123 12685.55 59.40 54555.43 88888.00 2016-05-02 06:58:09.750 123 12685.52 59.40 54555.43 88888.00 2016-05-02 06:58:09.875 123 12685.48 59.38 54555.40 88888.00 2016-05-02 06:58:10.000 123 12685.48 59.38 54555.43 88888.00 2016-05-02 06:58:10.125 123 12685.45 59.40 54555.45 88888.00 2016-05-02 06:58:10.250 123 12685.38 59.40 54555.45 88888.00 2016-05-02 06:58:10.375 123 12685.45 59.40 54555.45 88888.00 2016-05-02 06:58:10.500 123 12685.48 59.35 54555.45 88888.00 2016-05-02 06:58:10.625 123 12685.42 59.33 54555.45 88888.00 2016-05-02 06:58:10.750 123 12685.40 59.33 54555.50 88888.00 2016-05-02 06:58:10.875 123 12685.45 59.33 54555.47 88888.00 2016-05-02 06:58:11.000 123 12685.40 59.30 54555.45 88888.00 2016-05-02 06:58:11.125 123 12685.40 59.33 54555.45 88888.00 2016-05-02 06:58:11.250 123 12685.30 59.27 54555.45 88888.00 2016-05-02 06:58:11.375 123 12685.23 59.30 54555.47 88888.00 2016-05-02 06:58:11.500 123 12685.20 59.27 54555.47 88888.00 2016-05-02 06:58:11.625 123 12685.23 59.27 54555.47 88888.00 2016-05-02 06:58:11.750 123 12685.23 59.27 54555.47 88888.00 2016-05-02 06:58:11.875 123 12685.20 59.25 54555.47 88888.00 2016-05-02 06:58:12.000 123 12685.23 59.23 54555.45 88888.00 2016-05-02 06:58:12.125 123 12685.23 59.23 54555.45 88888.00 2016-05-02 06:58:12.250 123 12685.12 59.20 54555.50 88888.00 2016-05-02 06:58:12.375 123 12685.12 59.20 54555.53 88888.00 2016-05-02 06:58:12.500 123 12685.12 59.20 54555.50 88888.00 2016-05-02 06:58:12.625 123 12685.10 59.17 54555.47 88888.00 2016-05-02 06:58:12.750 123 12685.12 59.17 54555.45 88888.00 2016-05-02 06:58:12.875 123 12685.10 59.17 54555.47 88888.00 2016-05-02 06:58:13.000 123 12685.08 59.17 54555.50 88888.00 2016-05-02 06:58:13.125 123 12685.05 59.15 54555.50 88888.00 2016-05-02 06:58:13.250 123 12685.02 59.12 54555.47 88888.00 2016-05-02 06:58:13.375 123 12685.02 59.15 54555.50 88888.00 2016-05-02 06:58:13.500 123 12685.00 59.15 54555.53 88888.00 2016-05-02 06:58:13.625 123 12684.95 59.12 54555.53 88888.00 2016-05-02 06:58:13.750 123 12684.98 59.12 54555.53 88888.00 2016-05-02 06:58:13.875 123 12684.98 59.10 54555.53 88888.00 2016-05-02 06:58:14.000 123 12684.92 59.08 54555.53 88888.00 2016-05-02 06:58:14.125 123 12684.88 59.05 54555.53 88888.00 2016-05-02 06:58:14.250 123 12684.92 59.05 54555.53 88888.00 2016-05-02 06:58:14.375 123 12685.02 59.08 54555.50 88888.00 2016-05-02 06:58:14.500 123 12685.00 59.05 54555.50 88888.00 2016-05-02 06:58:14.625 123 12684.90 59.05 54555.53 88888.00 2016-05-02 06:58:14.750 123 12684.85 59.02 54555.55 88888.00 2016-05-02 06:58:14.875 123 12684.85 59.02 54555.55 88888.00 2016-05-02 06:58:15.000 123 12684.85 59.05 54555.50 88888.00 2016-05-02 06:58:15.125 123 12684.83 59.00 54555.55 88888.00 2016-05-02 06:58:15.250 123 12684.77 58.98 54555.57 88888.00 2016-05-02 06:58:15.375 123 12684.73 59.00 54555.57 88888.00 2016-05-02 06:58:15.500 123 12684.73 59.00 54555.55 88888.00 2016-05-02 06:58:15.625 123 12684.75 58.98 54555.57 88888.00 2016-05-02 06:58:15.750 123 12684.73 59.00 54555.57 88888.00 2016-05-02 06:58:15.875 123 12684.65 59.00 54555.55 88888.00 2016-05-02 06:58:16.000 123 12684.62 58.98 54555.50 88888.00 2016-05-02 06:58:16.125 123 12684.60 58.98 54555.53 88888.00 2016-05-02 06:58:16.250 123 12684.55 59.00 54555.55 88888.00 2016-05-02 06:58:16.375 123 12684.50 59.00 54555.55 88888.00 2016-05-02 06:58:16.500 123 12684.52 59.00 54555.55 88888.00 2016-05-02 06:58:16.625 123 12684.52 59.00 54555.55 88888.00 2016-05-02 06:58:16.750 123 12684.45 59.00 54555.53 88888.00 2016-05-02 06:58:16.875 123 12684.42 59.00 54555.55 88888.00 2016-05-02 06:58:17.000 123 12684.45 58.95 54555.55 88888.00 2016-05-02 06:58:17.125 123 12684.50 58.95 54555.57 88888.00 2016-05-02 06:58:17.250 123 12684.50 58.95 54555.57 88888.00 2016-05-02 06:58:17.375 123 12684.52 58.98 54555.55 88888.00 2016-05-02 06:58:17.500 123 12684.48 58.98 54555.55 88888.00 2016-05-02 06:58:17.625 123 12684.38 58.95 54555.57 88888.00 2016-05-02 06:58:17.750 123 12684.38 58.95 54555.57 88888.00 2016-05-02 06:58:17.875 123 12684.42 58.98 54555.55 88888.00 2016-05-02 06:58:18.000 123 12684.40 58.98 54555.53 88888.00 2016-05-02 06:58:18.125 123 12684.27 58.92 54555.53 88888.00 2016-05-02 06:58:18.250 123 12684.20 58.95 54555.55 88888.00 2016-05-02 06:58:18.375 123 12684.23 58.95 54555.55 88888.00 2016-05-02 06:58:18.500 123 12684.23 58.95 54555.53 88888.00 2016-05-02 06:58:18.625 123 12684.20 58.95 54555.53 88888.00 2016-05-02 06:58:18.750 123 12684.17 58.90 54555.55 88888.00 2016-05-02 06:58:18.875 123 12684.12 58.90 54555.53 88888.00 2016-05-02 06:58:19.000 123 12684.12 58.92 54555.55 88888.00 2016-05-02 06:58:19.125 123 12684.17 58.95 54555.55 88888.00 2016-05-02 06:58:19.250 123 12684.20 58.95 54555.55 88888.00 2016-05-02 06:58:19.375 123 12684.17 58.95 54555.55 88888.00 2016-05-02 06:58:19.500 123 12684.10 58.95 54555.57 88888.00 2016-05-02 06:58:19.625 123 12684.05 58.98 54555.55 88888.00 2016-05-02 06:58:19.750 123 12684.00 58.95 54555.55 88888.00 2016-05-02 06:58:19.875 123 12684.02 58.95 54555.55 88888.00 2016-05-02 06:58:20.000 123 12684.05 58.95 54555.55 88888.00 2016-05-02 06:58:20.125 123 12684.02 58.90 54555.55 88888.00 2016-05-02 06:58:20.250 123 12684.00 58.90 54555.57 88888.00 2016-05-02 06:58:20.375 123 12683.98 58.90 54555.57 88888.00 2016-05-02 06:58:20.500 123 12683.95 58.92 54555.57 88888.00 2016-05-02 06:58:20.625 123 12683.90 58.88 54555.55 88888.00 2016-05-02 06:58:20.750 123 12683.85 58.90 54555.55 88888.00 2016-05-02 06:58:20.875 123 12683.83 58.88 54555.55 88888.00 2016-05-02 06:58:21.000 123 12683.83 58.90 54555.55 88888.00 2016-05-02 06:58:21.125 123 12683.80 58.92 54555.55 88888.00 2016-05-02 06:58:21.250 123 12683.80 58.90 54555.60 88888.00 2016-05-02 06:58:21.375 123 12683.85 58.88 54555.57 88888.00 2016-05-02 06:58:21.500 123 12683.80 58.88 54555.57 88888.00 2016-05-02 06:58:21.625 123 12683.75 58.85 54555.57 88888.00 2016-05-02 06:58:21.750 123 12683.75 58.85 54555.57 88888.00 2016-05-02 06:58:21.875 123 12683.77 58.88 54555.60 88888.00 2016-05-02 06:58:22.000 123 12683.77 58.88 54555.57 88888.00 2016-05-02 06:58:22.125 123 12683.70 58.85 54555.60 88888.00 2016-05-02 06:58:22.250 123 12683.62 58.83 54555.57 88888.00 2016-05-02 06:58:22.375 123 12683.62 58.80 54555.60 88888.00 2016-05-02 06:58:22.500 123 12683.58 58.80 54555.60 88888.00 2016-05-02 06:58:22.625 123 12683.52 58.80 54555.60 88888.00 2016-05-02 06:58:22.750 123 12683.58 58.83 54555.60 88888.00 2016-05-02 06:58:22.875 123 12683.58 58.83 54555.57 88888.00 2016-05-02 06:58:23.000 123 12683.50 58.83 54555.57 88888.00 2016-05-02 06:58:23.125 123 12683.48 58.80 54555.60 88888.00 2016-05-02 06:58:23.250 123 12683.45 58.77 54555.60 88888.00 2016-05-02 06:58:23.375 123 12683.42 58.80 54555.60 88888.00 2016-05-02 06:58:23.500 123 12683.42 58.80 54555.57 88888.00 2016-05-02 06:58:23.625 123 12683.40 58.80 54555.55 88888.00 2016-05-02 06:58:23.750 123 12683.40 58.80 54555.57 88888.00 2016-05-02 06:58:23.875 123 12683.38 58.80 54555.57 88888.00 2016-05-02 06:58:24.000 123 12683.33 58.80 54555.60 88888.00 2016-05-02 06:58:24.125 123 12683.30 58.80 54555.62 88888.00 2016-05-02 06:58:24.250 123 12683.25 58.77 54555.60 88888.00 2016-05-02 06:58:24.375 123 12683.20 58.80 54555.57 88888.00 2016-05-02 06:58:24.500 123 12683.17 58.77 54555.55 88888.00 2016-05-02 06:58:24.625 123 12683.15 58.77 54555.57 88888.00 2016-05-02 06:58:24.750 123 12683.15 58.80 54555.57 88888.00 2016-05-02 06:58:24.875 123 12683.17 58.80 54555.57 88888.00 2016-05-02 06:58:25.000 123 12683.17 58.77 54555.57 88888.00 2016-05-02 06:58:25.125 123 12683.17 58.80 54555.57 88888.00 2016-05-02 06:58:25.250 123 12683.08 58.75 54555.57 88888.00 2016-05-02 06:58:25.375 123 12683.05 58.75 54555.57 88888.00 2016-05-02 06:58:25.500 123 12683.05 58.77 54555.57 88888.00 2016-05-02 06:58:25.625 123 12683.08 58.75 54555.55 88888.00 2016-05-02 06:58:25.750 123 12683.00 58.77 54555.57 88888.00 2016-05-02 06:58:25.875 123 12682.95 58.75 54555.60 88888.00 2016-05-02 06:58:26.000 123 12682.98 58.77 54555.60 88888.00 2016-05-02 06:58:26.125 123 12683.00 58.75 54555.55 88888.00 2016-05-02 06:58:26.250 123 12682.92 58.70 54555.55 88888.00 2016-05-02 06:58:26.375 123 12682.88 58.73 54555.57 88888.00 2016-05-02 06:58:26.500 123 12682.83 58.73 54555.57 88888.00 2016-05-02 06:58:26.625 123 12682.83 58.73 54555.60 88888.00 2016-05-02 06:58:26.750 123 12682.88 58.70 54555.60 88888.00 2016-05-02 06:58:26.875 123 12682.88 58.73 54555.62 88888.00 2016-05-02 06:58:27.000 123 12682.83 58.73 54555.60 88888.00 2016-05-02 06:58:27.125 123 12682.73 58.73 54555.62 88888.00 2016-05-02 06:58:27.250 123 12682.62 58.73 54555.60 88888.00 2016-05-02 06:58:27.375 123 12682.65 58.73 54555.60 88888.00 2016-05-02 06:58:27.500 123 12682.65 58.70 54555.62 88888.00 2016-05-02 06:58:27.625 123 12682.62 58.70 54555.57 88888.00 2016-05-02 06:58:27.750 123 12682.60 58.70 54555.57 88888.00 2016-05-02 06:58:27.875 123 12682.67 58.73 54555.55 88888.00 2016-05-02 06:58:28.000 123 12682.73 58.73 54555.53 88888.00 2016-05-02 06:58:28.125 123 12682.70 58.70 54555.53 88888.00 2016-05-02 06:58:28.250 123 12682.65 58.67 54555.55 88888.00 2016-05-02 06:58:28.375 123 12682.70 58.70 54555.57 88888.00 2016-05-02 06:58:28.500 123 12682.67 58.70 54555.57 88888.00 2016-05-02 06:58:28.625 123 12682.65 58.67 54555.57 88888.00 2016-05-02 06:58:28.750 123 12682.60 58.70 54555.60 88888.00 2016-05-02 06:58:28.875 123 12682.58 58.70 54555.60 88888.00 2016-05-02 06:58:29.000 123 12682.55 58.65 54555.57 88888.00 2016-05-02 06:58:29.125 123 12682.52 58.65 54555.57 88888.00 2016-05-02 06:58:29.250 123 12682.48 58.62 54555.57 88888.00 2016-05-02 06:58:29.375 123 12682.45 58.62 54555.57 88888.00 2016-05-02 06:58:29.500 123 12682.45 58.62 54555.55 88888.00 2016-05-02 06:58:29.625 123 12682.45 58.62 54555.57 88888.00 2016-05-02 06:58:29.750 123 12682.45 58.62 54555.57 88888.00 2016-05-02 06:58:29.875 123 12682.40 58.60 54555.53 88888.00 2016-05-02 06:58:30.000 123 12682.38 58.60 54555.53 88888.00 2016-05-02 06:58:30.125 123 12682.35 58.55 54555.53 88888.00 2016-05-02 06:58:30.250 123 12682.30 58.58 54555.57 88888.00 2016-05-02 06:58:30.375 123 12682.35 58.60 54555.55 88888.00 2016-05-02 06:58:30.500 123 12682.35 58.60 54555.55 88888.00 2016-05-02 06:58:30.625 123 12682.33 58.58 54555.55 88888.00 2016-05-02 06:58:30.750 123 12682.30 58.55 54555.55 88888.00 2016-05-02 06:58:30.875 123 12682.25 58.58 54555.55 88888.00 2016-05-02 06:58:31.000 123 12682.15 58.55 54555.53 88888.00 2016-05-02 06:58:31.125 123 12682.15 58.55 54555.55 88888.00 2016-05-02 06:58:31.250 123 12682.20 58.58 54555.55 88888.00 2016-05-02 06:58:31.375 123 12682.25 58.58 54555.57 88888.00 2016-05-02 06:58:31.500 123 12682.20 58.55 54555.55 88888.00 2016-05-02 06:58:31.625 123 12682.12 58.58 54555.55 88888.00 2016-05-02 06:58:31.750 123 12682.10 58.55 54555.53 88888.00 2016-05-02 06:58:31.875 123 12682.10 58.58 54555.53 88888.00 2016-05-02 06:58:32.000 123 12682.10 58.55 54555.50 88888.00 2016-05-02 06:58:32.125 123 12682.08 58.55 54555.50 88888.00 2016-05-02 06:58:32.250 123 12682.02 58.52 54555.50 88888.00 2016-05-02 06:58:32.375 123 12682.05 58.48 54555.50 88888.00 2016-05-02 06:58:32.500 123 12682.02 58.45 54555.50 88888.00 2016-05-02 06:58:32.625 123 12682.00 58.45 54555.50 88888.00 2016-05-02 06:58:32.750 123 12681.95 58.45 54555.50 88888.00 2016-05-02 06:58:32.875 123 12681.95 58.45 54555.50 88888.00 2016-05-02 06:58:33.000 123 12681.98 58.45 54555.47 88888.00 2016-05-02 06:58:33.125 123 12681.90 58.45 54555.50 88888.00 2016-05-02 06:58:33.250 123 12681.90 58.45 54555.50 88888.00 2016-05-02 06:58:33.375 123 12681.90 58.45 54555.47 88888.00 2016-05-02 06:58:33.500 123 12681.85 58.42 54555.50 88888.00 2016-05-02 06:58:33.625 123 12681.80 58.40 54555.47 88888.00 2016-05-02 06:58:33.750 123 12681.83 58.42 54555.50 88888.00 2016-05-02 06:58:33.875 123 12681.80 58.45 54555.47 88888.00 2016-05-02 06:58:34.000 123 12681.77 58.42 54555.47 88888.00 2016-05-02 06:58:34.125 123 12681.73 58.42 54555.47 88888.00 2016-05-02 06:58:34.250 123 12681.70 58.45 54555.50 88888.00 2016-05-02 06:58:34.375 123 12681.67 58.42 54555.50 88888.00 2016-05-02 06:58:34.500 123 12681.60 58.42 54555.50 88888.00 2016-05-02 06:58:34.625 123 12681.62 58.42 54555.50 88888.00 2016-05-02 06:58:34.750 123 12681.65 58.40 54555.50 88888.00 2016-05-02 06:58:34.875 123 12681.60 58.38 54555.50 88888.00 2016-05-02 06:58:35.000 123 12681.55 58.38 54555.47 88888.00 2016-05-02 06:58:35.125 123 12681.55 58.40 54555.47 88888.00 2016-05-02 06:58:35.250 123 12681.52 58.35 54555.47 88888.00 2016-05-02 06:58:35.375 123 12681.50 58.38 54555.45 88888.00 2016-05-02 06:58:35.500 123 12681.45 58.35 54555.47 88888.00 2016-05-02 06:58:35.625 123 12681.48 58.38 54555.47 88888.00 2016-05-02 06:58:35.750 123 12681.55 58.38 54555.45 88888.00 2016-05-02 06:58:35.875 123 12681.48 58.38 54555.43 88888.00 2016-05-02 06:58:36.000 123 12681.35 58.33 54555.43 88888.00 2016-05-02 06:58:36.125 123 12681.27 58.33 54555.43 88888.00 2016-05-02 06:58:36.250 123 12681.23 58.30 54555.43 88888.00 2016-05-02 06:58:36.375 123 12681.33 58.30 54555.43 88888.00 2016-05-02 06:58:36.500 123 12681.42 58.30 54555.43 88888.00 2016-05-02 06:58:36.625 123 12681.38 58.30 54555.45 88888.00 2016-05-02 06:58:36.750 123 12681.27 58.33 54555.43 88888.00 2016-05-02 06:58:36.875 123 12681.27 58.33 54555.43 88888.00 2016-05-02 06:58:37.000 123 12681.33 58.35 54555.43 88888.00 2016-05-02 06:58:37.125 123 12681.27 58.35 54555.45 88888.00 2016-05-02 06:58:37.250 123 12681.20 58.33 54555.45 88888.00 2016-05-02 06:58:37.375 123 12681.20 58.33 54555.43 88888.00 2016-05-02 06:58:37.500 123 12681.23 58.33 54555.43 88888.00 2016-05-02 06:58:37.625 123 12681.27 58.35 54555.43 88888.00 2016-05-02 06:58:37.750 123 12681.23 58.35 54555.40 88888.00 2016-05-02 06:58:37.875 123 12681.23 58.33 54555.40 88888.00 2016-05-02 06:58:38.000 123 12681.15 58.33 54555.40 88888.00 2016-05-02 06:58:38.125 123 12681.12 58.33 54555.40 88888.00 2016-05-02 06:58:38.250 123 12681.05 58.30 54555.40 88888.00 2016-05-02 06:58:38.375 123 12681.02 58.35 54555.40 88888.00 2016-05-02 06:58:38.500 123 12681.00 58.33 54555.38 88888.00 2016-05-02 06:58:38.625 123 12681.05 58.33 54555.38 88888.00 2016-05-02 06:58:38.750 123 12681.10 58.33 54555.35 88888.00 2016-05-02 06:58:38.875 123 12681.10 58.30 54555.38 88888.00 2016-05-02 06:58:39.000 123 12681.10 58.30 54555.38 88888.00 2016-05-02 06:58:39.125 123 12681.00 58.33 54555.35 88888.00 2016-05-02 06:58:39.250 123 12680.90 58.30 54555.38 88888.00 2016-05-02 06:58:39.375 123 12680.92 58.33 54555.35 88888.00 2016-05-02 06:58:39.500 123 12680.88 58.27 54555.35 88888.00 2016-05-02 06:58:39.625 123 12680.85 58.27 54555.38 88888.00 2016-05-02 06:58:39.750 123 12680.88 58.30 54555.38 88888.00 2016-05-02 06:58:39.875 123 12680.92 58.33 54555.35 88888.00 2016-05-02 06:58:40.000 123 12680.95 58.30 54555.35 88888.00 2016-05-02 06:58:40.125 123 12680.88 58.30 54555.38 88888.00 2016-05-02 06:58:40.250 123 12680.77 58.30 54555.38 88888.00 2016-05-02 06:58:40.375 123 12680.80 58.30 54555.35 88888.00 2016-05-02 06:58:40.500 123 12680.77 58.30 54555.38 88888.00 2016-05-02 06:58:40.625 123 12680.73 58.27 54555.38 88888.00 2016-05-02 06:58:40.750 123 12680.73 58.27 54555.38 88888.00 2016-05-02 06:58:40.875 123 12680.73 58.30 54555.38 88888.00 2016-05-02 06:58:41.000 123 12680.73 58.33 54555.32 88888.00 2016-05-02 06:58:41.125 123 12680.67 58.30 54555.35 88888.00 2016-05-02 06:58:41.250 123 12680.65 58.27 54555.32 88888.00 2016-05-02 06:58:41.375 123 12680.70 58.27 54555.30 88888.00 2016-05-02 06:58:41.500 123 12680.73 58.33 54555.30 88888.00 2016-05-02 06:58:41.625 123 12680.67 58.33 54555.32 88888.00 2016-05-02 06:58:41.750 123 12680.52 58.33 54555.32 88888.00 2016-05-02 06:58:41.875 123 12680.55 58.30 54555.28 88888.00 2016-05-02 06:58:42.000 123 12680.58 58.33 54555.28 88888.00 2016-05-02 06:58:42.125 123 12680.52 58.30 54555.28 88888.00 2016-05-02 06:58:42.250 123 12680.50 58.30 54555.28 88888.00 2016-05-02 06:58:42.375 123 12680.45 58.33 54555.28 88888.00 2016-05-02 06:58:42.500 123 12680.42 58.33 54555.25 88888.00 2016-05-02 06:58:42.625 123 12680.42 58.30 54555.25 88888.00 2016-05-02 06:58:42.750 123 12680.45 58.33 54555.25 88888.00 2016-05-02 06:58:42.875 123 12680.42 58.30 54555.25 88888.00 2016-05-02 06:58:43.000 123 12680.35 58.30 54555.28 88888.00 2016-05-02 06:58:43.125 123 12680.35 58.35 54555.25 88888.00 2016-05-02 06:58:43.250 123 12680.30 58.30 54555.28 88888.00 2016-05-02 06:58:43.375 123 12680.35 58.30 54555.25 88888.00 2016-05-02 06:58:43.500 123 12680.35 58.35 54555.25 88888.00 2016-05-02 06:58:43.625 123 12680.25 58.35 54555.25 88888.00 2016-05-02 06:58:43.750 123 12680.20 58.35 54555.22 88888.00 2016-05-02 06:58:43.875 123 12680.23 58.33 54555.25 88888.00 2016-05-02 06:58:44.000 123 12680.25 58.33 54555.22 88888.00 2016-05-02 06:58:44.125 123 12680.20 58.33 54555.22 88888.00 2016-05-02 06:58:44.250 123 12680.17 58.30 54555.20 88888.00 2016-05-02 06:58:44.375 123 12680.17 58.33 54555.20 88888.00 2016-05-02 06:58:44.500 123 12680.15 58.33 54555.22 88888.00 2016-05-02 06:58:44.625 123 12680.12 58.33 54555.22 88888.00 2016-05-02 06:58:44.750 123 12680.15 58.33 54555.20 88888.00 2016-05-02 06:58:44.875 123 12680.15 58.35 54555.20 88888.00 2016-05-02 06:58:45.000 123 12680.12 58.35 54555.20 88888.00 2016-05-02 06:58:45.125 123 12680.02 58.35 54555.20 88888.00 2016-05-02 06:58:45.250 123 12679.98 58.33 54555.18 88888.00 2016-05-02 06:58:45.375 123 12679.95 58.30 54555.18 88888.00 2016-05-02 06:58:45.500 123 12679.92 58.30 54555.18 88888.00 2016-05-02 06:58:45.625 123 12679.92 58.33 54555.18 88888.00 2016-05-02 06:58:45.750 123 12679.92 58.30 54555.18 88888.00 2016-05-02 06:58:45.875 123 12679.90 58.30 54555.18 88888.00 2016-05-02 06:58:46.000 123 12679.88 58.30 54555.18 88888.00 2016-05-02 06:58:46.125 123 12679.85 58.30 54555.18 88888.00 2016-05-02 06:58:46.250 123 12679.85 58.30 54555.18 88888.00 2016-05-02 06:58:46.375 123 12679.90 58.27 54555.15 88888.00 2016-05-02 06:58:46.500 123 12679.85 58.27 54555.18 88888.00 2016-05-02 06:58:46.625 123 12679.75 58.27 54555.18 88888.00 2016-05-02 06:58:46.750 123 12679.70 58.30 54555.18 88888.00 2016-05-02 06:58:46.875 123 12679.73 58.27 54555.18 88888.00 2016-05-02 06:58:47.000 123 12679.73 58.25 54555.18 88888.00 2016-05-02 06:58:47.125 123 12679.70 58.25 54555.20 88888.00 2016-05-02 06:58:47.250 123 12679.65 58.25 54555.18 88888.00 2016-05-02 06:58:47.375 123 12679.62 58.25 54555.15 88888.00 2016-05-02 06:58:47.500 123 12679.65 58.25 54555.18 88888.00 2016-05-02 06:58:47.625 123 12679.65 58.23 54555.15 88888.00 2016-05-02 06:58:47.750 123 12679.52 58.23 54555.18 88888.00 2016-05-02 06:58:47.875 123 12679.50 58.20 54555.18 88888.00 2016-05-02 06:58:48.000 123 12679.50 58.23 54555.18 88888.00 2016-05-02 06:58:48.125 123 12679.48 58.23 54555.15 88888.00 2016-05-02 06:58:48.250 123 12679.45 58.17 54555.12 88888.00 2016-05-02 06:58:48.375 123 12679.50 58.20 54555.12 88888.00 2016-05-02 06:58:48.500 123 12679.45 58.17 54555.15 88888.00 2016-05-02 06:58:48.625 123 12679.40 58.20 54555.15 88888.00 2016-05-02 06:58:48.750 123 12679.38 58.17 54555.15 88888.00 2016-05-02 06:58:48.875 123 12679.40 58.17 54555.15 88888.00 2016-05-02 06:58:49.000 123 12679.35 58.15 54555.15 88888.00 2016-05-02 06:58:49.125 123 12679.23 58.15 54555.15 88888.00 2016-05-02 06:58:49.250 123 12679.17 58.15 54555.15 88888.00 2016-05-02 06:58:49.375 123 12679.20 58.17 54555.15 88888.00 2016-05-02 06:58:49.500 123 12679.20 58.17 54555.15 88888.00 2016-05-02 06:58:49.625 123 12679.17 58.15 54555.12 88888.00 2016-05-02 06:58:49.750 123 12679.15 58.12 54555.12 88888.00 2016-05-02 06:58:49.875 123 12679.17 58.15 54555.15 88888.00 2016-05-02 06:58:50.000 123 12679.12 58.15 54555.15 88888.00 2016-05-02 06:58:50.125 123 12679.10 58.15 54555.18 88888.00 2016-05-02 06:58:50.250 123 12679.05 58.15 54555.18 88888.00 2016-05-02 06:58:50.375 123 12679.00 58.15 54555.18 88888.00 2016-05-02 06:58:50.500 123 12679.00 58.15 54555.18 88888.00 2016-05-02 06:58:50.625 123 12679.00 58.15 54555.18 88888.00 2016-05-02 06:58:50.750 123 12679.02 58.15 54555.15 88888.00 2016-05-02 06:58:50.875 123 12678.95 58.15 54555.15 88888.00 2016-05-02 06:58:51.000 123 12678.88 58.15 54555.12 88888.00 2016-05-02 06:58:51.125 123 12678.85 58.15 54555.15 88888.00 2016-05-02 06:58:51.250 123 12678.80 58.12 54555.18 88888.00 2016-05-02 06:58:51.375 123 12678.80 58.17 54555.18 88888.00 2016-05-02 06:58:51.500 123 12678.85 58.17 54555.15 88888.00 2016-05-02 06:58:51.625 123 12678.83 58.15 54555.12 88888.00 2016-05-02 06:58:51.750 123 12678.80 58.15 54555.12 88888.00 2016-05-02 06:58:51.875 123 12678.77 58.15 54555.12 88888.00 2016-05-02 06:58:52.000 123 12678.70 58.15 54555.12 88888.00 2016-05-02 06:58:52.125 123 12678.73 58.15 54555.15 88888.00 2016-05-02 06:58:52.250 123 12678.65 58.12 54555.15 88888.00 2016-05-02 06:58:52.375 123 12678.65 58.12 54555.15 88888.00 2016-05-02 06:58:52.500 123 12678.65 58.12 54555.15 88888.00 2016-05-02 06:58:52.625 123 12678.62 58.15 54555.15 88888.00 2016-05-02 06:58:52.750 123 12678.65 58.15 54555.15 88888.00 2016-05-02 06:58:52.875 123 12678.58 58.15 54555.15 88888.00 2016-05-02 06:58:53.000 123 12678.48 58.15 54555.15 88888.00 2016-05-02 06:58:53.125 123 12678.48 58.15 54555.15 88888.00 2016-05-02 06:58:53.250 123 12678.52 58.12 54555.12 88888.00 2016-05-02 06:58:53.375 123 12678.55 58.15 54555.15 88888.00 2016-05-02 06:58:53.500 123 12678.52 58.17 54555.12 88888.00 2016-05-02 06:58:53.625 123 12678.50 58.12 54555.12 88888.00 2016-05-02 06:58:53.750 123 12678.48 58.15 54555.15 88888.00 2016-05-02 06:58:53.875 123 12678.48 58.17 54555.15 88888.00 2016-05-02 06:58:54.000 123 12678.52 58.15 54555.15 88888.00 2016-05-02 06:58:54.125 123 12678.48 58.17 54555.12 88888.00 2016-05-02 06:58:54.250 123 12678.38 58.23 54555.10 88888.00 2016-05-02 06:58:54.375 123 12678.40 58.20 54555.12 88888.00 2016-05-02 06:58:54.500 123 12678.45 58.17 54555.12 88888.00 2016-05-02 06:58:54.625 123 12678.45 58.20 54555.12 88888.00 2016-05-02 06:58:54.750 123 12678.48 58.17 54555.12 88888.00 2016-05-02 06:58:54.875 123 12678.40 58.20 54555.10 88888.00 2016-05-02 06:58:55.000 123 12678.35 58.20 54555.10 88888.00 2016-05-02 06:58:55.125 123 12678.35 58.20 54555.12 88888.00 2016-05-02 06:58:55.250 123 12678.30 58.20 54555.10 88888.00 2016-05-02 06:58:55.375 123 12678.33 58.23 54555.12 88888.00 2016-05-02 06:58:55.500 123 12678.27 58.23 54555.10 88888.00 2016-05-02 06:58:55.625 123 12678.25 58.20 54555.12 88888.00 2016-05-02 06:58:55.750 123 12678.20 58.20 54555.12 88888.00 2016-05-02 06:58:55.875 123 12678.17 58.20 54555.12 88888.00 2016-05-02 06:58:56.000 123 12678.23 58.23 54555.07 88888.00 2016-05-02 06:58:56.125 123 12678.12 58.23 54555.07 88888.00 2016-05-02 06:58:56.250 123 12678.10 58.23 54555.05 88888.00 2016-05-02 06:58:56.375 123 12678.12 58.23 54555.07 88888.00 2016-05-02 06:58:56.500 123 12678.10 58.25 54555.05 88888.00 2016-05-02 06:58:56.625 123 12678.10 58.25 54555.07 88888.00 2016-05-02 06:58:56.750 123 12678.02 58.25 54555.05 88888.00 2016-05-02 06:58:56.875 123 12678.00 58.25 54555.07 88888.00 2016-05-02 06:58:57.000 123 12677.92 58.27 54555.07 88888.00 2016-05-02 06:58:57.125 123 12677.90 58.25 54555.07 88888.00 2016-05-02 06:58:57.250 123 12677.92 58.25 54555.10 88888.00 2016-05-02 06:58:57.375 123 12677.95 58.25 54555.10 88888.00 2016-05-02 06:58:57.500 123 12677.88 58.30 54555.10 88888.00 2016-05-02 06:58:57.625 123 12677.83 58.30 54555.10 88888.00 2016-05-02 06:58:57.750 123 12677.80 58.27 54555.10 88888.00 2016-05-02 06:58:57.875 123 12677.75 58.30 54555.10 88888.00 2016-05-02 06:58:58.000 123 12677.75 58.35 54555.07 88888.00 2016-05-02 06:58:58.125 123 12677.70 58.33 54555.07 88888.00 2016-05-02 06:58:58.250 123 12677.73 58.33 54555.10 88888.00 2016-05-02 06:58:58.375 123 12677.70 58.33 54555.10 88888.00 2016-05-02 06:58:58.500 123 12677.65 58.33 54555.07 88888.00 2016-05-02 06:58:58.625 123 12677.62 58.38 54555.05 88888.00 2016-05-02 06:58:58.750 123 12677.62 58.35 54555.05 88888.00 2016-05-02 06:58:58.875 123 12677.60 58.35 54555.03 88888.00 2016-05-02 06:58:59.000 123 12677.55 58.38 54555.05 88888.00 2016-05-02 06:58:59.125 123 12677.50 58.38 54555.03 88888.00 2016-05-02 06:58:59.250 123 12677.52 58.35 54555.03 88888.00 2016-05-02 06:58:59.375 123 12677.60 58.35 54555.00 88888.00 2016-05-02 06:58:59.500 123 12677.55 58.40 54555.03 88888.00 2016-05-02 06:58:59.625 123 12677.50 58.40 54555.05 88888.00 2016-05-02 06:58:59.750 123 12677.50 58.40 54555.05 88888.00 2016-05-02 06:58:59.875 123 12677.42 58.38 54555.03 88888.00 2016-05-02 06:59:00.000 123 12677.38 58.42 54555.00 88888.00 2016-05-02 06:59:00.125 123 12677.40 58.42 54555.05 88888.00 2016-05-02 06:59:00.250 123 12677.40 58.40 54555.05 88888.00 2016-05-02 06:59:00.375 123 12677.40 58.42 54555.07 88888.00 2016-05-02 06:59:00.500 123 12677.38 58.45 54555.05 88888.00 2016-05-02 06:59:00.625 123 12677.38 58.45 54555.03 88888.00 2016-05-02 06:59:00.750 123 12677.30 58.45 54555.03 88888.00 2016-05-02 06:59:00.875 123 12677.33 58.45 54555.00 88888.00 2016-05-02 06:59:01.000 123 12677.33 58.42 54555.00 88888.00 2016-05-02 06:59:01.125 123 12677.30 58.48 54555.03 88888.00 2016-05-02 06:59:01.250 123 12677.25 58.45 54555.00 88888.00 2016-05-02 06:59:01.375 123 12677.23 58.48 54555.00 88888.00 2016-05-02 06:59:01.500 123 12677.23 58.45 54555.00 88888.00 2016-05-02 06:59:01.625 123 12677.23 58.48 54555.03 88888.00 2016-05-02 06:59:01.750 123 12677.23 58.48 54555.03 88888.00 2016-05-02 06:59:01.875 123 12677.20 58.50 54555.00 88888.00 2016-05-02 06:59:02.000 123 12677.20 58.48 54554.97 88888.00 2016-05-02 06:59:02.125 123 12677.15 58.50 54554.97 88888.00 2016-05-02 06:59:02.250 123 12677.10 58.50 54554.97 88888.00 2016-05-02 06:59:02.375 123 12677.08 58.52 54554.97 88888.00 2016-05-02 06:59:02.500 123 12677.08 58.52 54554.97 88888.00 2016-05-02 06:59:02.625 123 12677.05 58.52 54554.97 88888.00 2016-05-02 06:59:02.750 123 12677.08 58.55 54555.00 88888.00 2016-05-02 06:59:02.875 123 12677.08 58.55 54555.00 88888.00 2016-05-02 06:59:03.000 123 12677.02 58.52 54554.97 88888.00 2016-05-02 06:59:03.125 123 12677.02 58.52 54555.00 88888.00 2016-05-02 06:59:03.250 123 12676.98 58.50 54554.97 88888.00 2016-05-02 06:59:03.375 123 12677.00 58.50 54554.95 88888.00 2016-05-02 06:59:03.500 123 12676.98 58.52 54554.95 88888.00 2016-05-02 06:59:03.625 123 12677.02 58.52 54554.95 88888.00 2016-05-02 06:59:03.750 123 12676.98 58.50 54554.95 88888.00 2016-05-02 06:59:03.875 123 12677.00 58.50 54554.93 88888.00 2016-05-02 06:59:04.000 123 12677.00 58.50 54554.93 88888.00 2016-05-02 06:59:04.125 123 12676.98 58.50 54554.90 88888.00 2016-05-02 06:59:04.250 123 12676.95 58.50 54554.93 88888.00 2016-05-02 06:59:04.375 123 12676.92 58.50 54554.95 88888.00 2016-05-02 06:59:04.500 123 12676.92 58.50 54554.93 88888.00 2016-05-02 06:59:04.625 123 12676.90 58.52 54554.95 88888.00 2016-05-02 06:59:04.750 123 12676.90 58.55 54554.95 88888.00 2016-05-02 06:59:04.875 123 12676.90 58.52 54554.95 88888.00 2016-05-02 06:59:05.000 123 12676.88 58.52 54554.93 88888.00 2016-05-02 06:59:05.125 123 12676.85 58.50 54554.95 88888.00 2016-05-02 06:59:05.250 123 12676.83 58.50 54554.95 88888.00 2016-05-02 06:59:05.375 123 12676.90 58.52 54554.95 88888.00 2016-05-02 06:59:05.500 123 12676.90 58.52 54554.93 88888.00 2016-05-02 06:59:05.625 123 12676.80 58.52 54554.90 88888.00 2016-05-02 06:59:05.750 123 12676.70 58.52 54554.90 88888.00 2016-05-02 06:59:05.875 123 12676.73 58.52 54554.88 88888.00 2016-05-02 06:59:06.000 123 12676.75 58.48 54554.88 88888.00 2016-05-02 06:59:06.125 123 12676.70 58.48 54554.88 88888.00 2016-05-02 06:59:06.250 123 12676.67 58.48 54554.88 88888.00 2016-05-02 06:59:06.375 123 12676.70 58.48 54554.88 88888.00 2016-05-02 06:59:06.500 123 12676.73 58.48 54554.88 88888.00 2016-05-02 06:59:06.625 123 12676.70 58.45 54554.88 88888.00 2016-05-02 06:59:06.750 123 12676.62 58.45 54554.88 88888.00 2016-05-02 06:59:06.875 123 12676.60 58.45 54554.90 88888.00 2016-05-02 06:59:07.000 123 12676.62 58.48 54554.90 88888.00 2016-05-02 06:59:07.125 123 12676.60 58.45 54554.88 88888.00 2016-05-02 06:59:07.250 123 12676.55 58.45 54554.85 88888.00 2016-05-02 06:59:07.375 123 12676.60 58.45 54554.82 88888.00 2016-05-02 06:59:07.500 123 12676.60 58.42 54554.82 88888.00 2016-05-02 06:59:07.625 123 12676.62 58.45 54554.85 88888.00 2016-05-02 06:59:07.750 123 12676.62 58.42 54554.88 88888.00 2016-05-02 06:59:07.875 123 12676.55 58.42 54554.85 88888.00 2016-05-02 06:59:08.000 123 12676.50 58.40 54554.82 88888.00 2016-05-02 06:59:08.125 123 12676.42 58.40 54554.85 88888.00 2016-05-02 06:59:08.250 123 12676.45 58.38 54554.82 88888.00 2016-05-02 06:59:08.375 123 12676.50 58.42 54554.80 88888.00 2016-05-02 06:59:08.500 123 12676.55 58.42 54554.82 88888.00 2016-05-02 06:59:08.625 123 12676.52 58.40 54554.85 88888.00 2016-05-02 06:59:08.750 123 12676.45 58.40 54554.82 88888.00 2016-05-02 06:59:08.875 123 12676.38 58.40 54554.82 88888.00 2016-05-02 06:59:09.000 123 12676.38 58.40 54554.82 88888.00 2016-05-02 06:59:09.125 123 12676.42 58.40 54554.80 88888.00 2016-05-02 06:59:09.250 123 12676.40 58.38 54554.80 88888.00 2016-05-02 06:59:09.375 123 12676.35 58.38 54554.80 88888.00 2016-05-02 06:59:09.500 123 12676.35 58.38 54554.80 88888.00 2016-05-02 06:59:09.625 123 12676.33 58.40 54554.80 88888.00 2016-05-02 06:59:09.750 123 12676.25 58.42 54554.82 88888.00 2016-05-02 06:59:09.875 123 12676.33 58.40 54554.82 88888.00 2016-05-02 06:59:10.000 123 12676.30 58.40 54554.78 88888.00 2016-05-02 06:59:10.125 123 12676.30 58.38 54554.78 88888.00 2016-05-02 06:59:10.250 123 12676.30 58.38 54554.78 88888.00 2016-05-02 06:59:10.375 123 12676.25 58.38 54554.75 88888.00 2016-05-02 06:59:10.500 123 12676.17 58.38 54554.75 88888.00 2016-05-02 06:59:10.625 123 12676.15 58.40 54554.78 88888.00 2016-05-02 06:59:10.750 123 12676.12 58.42 54554.78 88888.00 2016-05-02 06:59:10.875 123 12676.10 58.42 54554.78 88888.00 2016-05-02 06:59:11.000 123 12676.10 58.42 54554.72 88888.00 2016-05-02 06:59:11.125 123 12676.10 58.40 54554.75 88888.00 2016-05-02 06:59:11.250 123 12676.05 58.40 54554.75 88888.00 2016-05-02 06:59:11.375 123 12676.05 58.38 54554.75 88888.00 2016-05-02 06:59:11.500 123 12676.02 58.40 54554.72 88888.00 2016-05-02 06:59:11.625 123 12676.00 58.40 54554.75 88888.00 2016-05-02 06:59:11.750 123 12676.00 58.40 54554.75 88888.00 2016-05-02 06:59:11.875 123 12675.95 58.40 54554.75 88888.00 2016-05-02 06:59:12.000 123 12675.98 58.42 54554.75 88888.00 2016-05-02 06:59:12.125 123 12675.95 58.48 54554.75 88888.00 2016-05-02 06:59:12.250 123 12675.95 58.45 54554.70 88888.00 2016-05-02 06:59:12.375 123 12675.95 58.45 54554.70 88888.00 2016-05-02 06:59:12.500 123 12675.88 58.48 54554.70 88888.00 2016-05-02 06:59:12.625 123 12675.80 58.45 54554.70 88888.00 2016-05-02 06:59:12.750 123 12675.77 58.45 54554.68 88888.00 2016-05-02 06:59:12.875 123 12675.77 58.45 54554.70 88888.00 2016-05-02 06:59:13.000 123 12675.80 58.48 54554.65 88888.00 2016-05-02 06:59:13.125 123 12675.77 58.50 54554.65 88888.00 2016-05-02 06:59:13.250 123 12675.75 58.50 54554.68 88888.00 2016-05-02 06:59:13.375 123 12675.75 58.55 54554.68 88888.00 2016-05-02 06:59:13.500 123 12675.75 58.52 54554.65 88888.00 2016-05-02 06:59:13.625 123 12675.73 58.52 54554.62 88888.00 2016-05-02 06:59:13.750 123 12675.67 58.52 54554.62 88888.00 2016-05-02 06:59:13.875 123 12675.70 58.55 54554.62 88888.00 2016-05-02 06:59:14.000 123 12675.67 58.55 54554.62 88888.00 2016-05-02 06:59:14.125 123 12675.65 58.60 54554.62 88888.00 2016-05-02 06:59:14.250 123 12675.60 58.58 54554.62 88888.00 2016-05-02 06:59:14.375 123 12675.58 58.60 54554.60 88888.00 2016-05-02 06:59:14.500 123 12675.58 58.60 54554.62 88888.00 2016-05-02 06:59:14.625 123 12675.55 58.60 54554.62 88888.00 2016-05-02 06:59:14.750 123 12675.58 58.60 54554.62 88888.00 2016-05-02 06:59:14.875 123 12675.58 58.58 54554.60 88888.00 2016-05-02 06:59:15.000 123 12675.50 58.58 54554.57 88888.00 2016-05-02 06:59:15.125 123 12675.42 58.62 54554.57 88888.00 2016-05-02 06:59:15.250 123 12675.42 58.60 54554.57 88888.00 2016-05-02 06:59:15.375 123 12675.42 58.58 54554.57 88888.00 2016-05-02 06:59:15.500 123 12675.45 58.60 54554.57 88888.00 2016-05-02 06:59:15.625 123 12675.50 58.60 54554.57 88888.00 2016-05-02 06:59:15.750 123 12675.52 58.60 54554.55 88888.00 2016-05-02 06:59:15.875 123 12675.45 58.62 54554.55 88888.00 2016-05-02 06:59:16.000 123 12675.40 58.60 54554.55 88888.00 2016-05-02 06:59:16.125 123 12675.38 58.60 54554.55 88888.00 2016-05-02 06:59:16.250 123 12675.30 58.62 54554.55 88888.00 2016-05-02 06:59:16.375 123 12675.25 58.62 54554.50 88888.00 2016-05-02 06:59:16.500 123 12675.25 58.62 54554.50 88888.00 2016-05-02 06:59:16.625 123 12675.20 58.62 54554.50 88888.00 2016-05-02 06:59:16.750 123 12675.23 58.62 54554.50 88888.00 2016-05-02 06:59:16.875 123 12675.25 58.65 54554.50 88888.00 2016-05-02 06:59:17.000 123 12675.23 58.65 54554.47 88888.00 2016-05-02 06:59:17.125 123 12675.20 58.62 54554.47 88888.00 2016-05-02 06:59:17.250 123 12675.15 58.62 54554.50 88888.00 2016-05-02 06:59:17.375 123 12675.10 58.65 54554.47 88888.00 2016-05-02 06:59:17.500 123 12675.02 58.62 54554.47 88888.00 2016-05-02 06:59:17.625 123 12674.98 58.62 54554.47 88888.00 2016-05-02 06:59:17.750 123 12674.95 58.65 54554.47 88888.00 2016-05-02 06:59:17.875 123 12674.90 58.62 54554.45 88888.00 2016-05-02 06:59:18.000 123 12674.90 58.62 54554.43 88888.00 2016-05-02 06:59:18.125 123 12674.92 58.60 54554.45 88888.00 2016-05-02 06:59:18.250 123 12674.88 58.60 54554.45 88888.00 2016-05-02 06:59:18.375 123 12674.83 58.60 54554.45 88888.00 2016-05-02 06:59:18.500 123 12674.73 58.58 54554.43 88888.00 2016-05-02 06:59:18.625 123 12674.67 58.58 54554.45 88888.00 2016-05-02 06:59:18.750 123 12674.62 58.60 54554.47 88888.00 2016-05-02 06:59:18.875 123 12674.65 58.60 54554.47 88888.00 2016-05-02 06:59:19.000 123 12674.70 58.60 54554.43 88888.00 2016-05-02 06:59:19.125 123 12674.73 58.58 54554.45 88888.00 2016-05-02 06:59:19.250 123 12674.75 58.58 54554.45 88888.00 2016-05-02 06:59:19.375 123 12674.75 58.60 54554.45 88888.00 2016-05-02 06:59:19.500 123 12674.70 58.60 54554.47 88888.00 2016-05-02 06:59:19.625 123 12674.65 58.60 54554.45 88888.00 2016-05-02 06:59:19.750 123 12674.60 58.60 54554.45 88888.00 2016-05-02 06:59:19.875 123 12674.58 58.58 54554.45 88888.00 2016-05-02 06:59:20.000 123 12674.60 58.58 54554.45 88888.00 2016-05-02 06:59:20.125 123 12674.55 58.55 54554.45 88888.00 2016-05-02 06:59:20.250 123 12674.48 58.60 54554.43 88888.00 2016-05-02 06:59:20.375 123 12674.50 58.58 54554.43 88888.00 2016-05-02 06:59:20.500 123 12674.52 58.60 54554.43 88888.00 2016-05-02 06:59:20.625 123 12674.45 58.60 54554.43 88888.00 2016-05-02 06:59:20.750 123 12674.40 58.55 54554.43 88888.00 2016-05-02 06:59:20.875 123 12674.40 58.58 54554.43 88888.00 2016-05-02 06:59:21.000 123 12674.42 58.60 54554.43 88888.00 2016-05-02 06:59:21.125 123 12674.33 58.55 54554.43 88888.00 2016-05-02 06:59:21.250 123 12674.23 58.55 54554.40 88888.00 2016-05-02 06:59:21.375 123 12674.23 58.58 54554.43 88888.00 2016-05-02 06:59:21.500 123 12674.23 58.60 54554.43 88888.00 2016-05-02 06:59:21.625 123 12674.23 58.60 54554.43 88888.00 2016-05-02 06:59:21.750 123 12674.15 58.55 54554.43 88888.00 2016-05-02 06:59:21.875 123 12674.10 58.58 54554.40 88888.00 2016-05-02 06:59:22.000 123 12674.08 58.52 54554.38 88888.00 2016-05-02 06:59:22.125 123 12674.05 58.55 54554.38 88888.00 2016-05-02 06:59:22.250 123 12674.05 58.52 54554.40 88888.00 2016-05-02 06:59:22.375 123 12674.05 58.58 54554.38 88888.00 2016-05-02 06:59:22.500 123 12674.02 58.58 54554.40 88888.00 2016-05-02 06:59:22.625 123 12674.02 58.58 54554.38 88888.00 2016-05-02 06:59:22.750 123 12673.95 58.58 54554.35 88888.00 2016-05-02 06:59:22.875 123 12673.90 58.58 54554.35 88888.00 2016-05-02 06:59:23.000 123 12673.88 58.55 54554.35 88888.00 2016-05-02 06:59:23.125 123 12673.83 58.55 54554.35 88888.00 2016-05-02 06:59:23.250 123 12673.77 58.58 54554.38 88888.00 2016-05-02 06:59:23.375 123 12673.75 58.62 54554.38 88888.00 2016-05-02 06:59:23.500 123 12673.73 58.60 54554.38 88888.00 2016-05-02 06:59:23.625 123 12673.70 58.60 54554.38 88888.00 2016-05-02 06:59:23.750 123 12673.73 58.65 54554.38 88888.00 2016-05-02 06:59:23.875 123 12673.75 58.65 54554.38 88888.00 2016-05-02 06:59:24.000 123 12673.73 58.62 54554.32 88888.00 2016-05-02 06:59:24.125 123 12673.67 58.60 54554.32 88888.00 2016-05-02 06:59:24.250 123 12673.62 58.62 54554.35 88888.00 2016-05-02 06:59:24.375 123 12673.60 58.65 54554.32 88888.00 2016-05-02 06:59:24.500 123 12673.55 58.67 54554.30 88888.00 2016-05-02 06:59:24.625 123 12673.50 58.67 54554.32 88888.00 2016-05-02 06:59:24.750 123 12673.48 58.70 54554.30 88888.00 2016-05-02 06:59:24.875 123 12673.42 58.67 54554.32 88888.00 2016-05-02 06:59:25.000 123 12673.40 58.62 54554.32 88888.00 2016-05-02 06:59:25.125 123 12673.38 58.67 54554.35 88888.00 2016-05-02 06:59:25.250 123 12673.33 58.67 54554.35 88888.00 2016-05-02 06:59:25.375 123 12673.30 58.70 54554.35 88888.00 2016-05-02 06:59:25.500 123 12673.23 58.70 54554.32 88888.00 2016-05-02 06:59:25.625 123 12673.23 58.65 54554.32 88888.00 2016-05-02 06:59:25.750 123 12673.20 58.65 54554.32 88888.00 2016-05-02 06:59:25.875 123 12673.20 58.67 54554.32 88888.00 2016-05-02 06:59:26.000 123 12673.15 58.73 54554.30 88888.00 2016-05-02 06:59:26.125 123 12673.15 58.77 54554.32 88888.00 2016-05-02 06:59:26.250 123 12673.15 58.75 54554.30 88888.00 2016-05-02 06:59:26.375 123 12673.12 58.73 54554.30 88888.00 2016-05-02 06:59:26.500 123 12673.08 58.73 54554.28 88888.00 2016-05-02 06:59:26.625 123 12673.02 58.75 54554.25 88888.00 2016-05-02 06:59:26.750 123 12672.98 58.75 54554.28 88888.00 2016-05-02 06:59:26.875 123 12672.92 58.75 54554.28 88888.00 2016-05-02 06:59:27.000 123 12672.98 58.77 54554.25 88888.00 2016-05-02 06:59:27.125 123 12672.95 58.80 54554.28 88888.00 2016-05-02 06:59:27.250 123 12672.90 58.77 54554.25 88888.00 2016-05-02 06:59:27.375 123 12672.92 58.75 54554.25 88888.00 2016-05-02 06:59:27.500 123 12672.90 58.80 54554.25 88888.00 2016-05-02 06:59:27.625 123 12672.85 58.80 54554.28 88888.00 2016-05-02 06:59:27.750 123 12672.75 58.80 54554.25 88888.00 2016-05-02 06:59:27.875 123 12672.75 58.77 54554.25 88888.00 2016-05-02 06:59:28.000 123 12672.75 58.77 54554.25 88888.00 2016-05-02 06:59:28.125 123 12672.77 58.77 54554.28 88888.00 2016-05-02 06:59:28.250 123 12672.75 58.77 54554.25 88888.00 2016-05-02 06:59:28.375 123 12672.83 58.77 54554.25 88888.00 2016-05-02 06:59:28.500 123 12672.80 58.77 54554.28 88888.00 2016-05-02 06:59:28.625 123 12672.73 58.80 54554.28 88888.00 2016-05-02 06:59:28.750 123 12672.65 58.83 54554.28 88888.00 2016-05-02 06:59:28.875 123 12672.65 58.83 54554.25 88888.00 2016-05-02 06:59:29.000 123 12672.62 58.80 54554.25 88888.00 2016-05-02 06:59:29.125 123 12672.58 58.83 54554.25 88888.00 2016-05-02 06:59:29.250 123 12672.55 58.80 54554.28 88888.00 2016-05-02 06:59:29.375 123 12672.52 58.80 54554.22 88888.00 2016-05-02 06:59:29.500 123 12672.50 58.83 54554.20 88888.00 2016-05-02 06:59:29.625 123 12672.45 58.83 54554.20 88888.00 2016-05-02 06:59:29.750 123 12672.42 58.85 54554.22 88888.00 2016-05-02 06:59:29.875 123 12672.40 58.85 54554.20 88888.00 2016-05-02 06:59:30.000 123 12672.35 58.85 54554.20 88888.00 2016-05-02 06:59:30.125 123 12672.33 58.88 54554.22 88888.00 2016-05-02 06:59:30.250 123 12672.25 58.88 54554.20 88888.00 2016-05-02 06:59:30.375 123 12672.25 58.88 54554.18 88888.00 2016-05-02 06:59:30.500 123 12672.30 58.88 54554.22 88888.00 2016-05-02 06:59:30.625 123 12672.30 58.90 54554.20 88888.00 2016-05-02 06:59:30.750 123 12672.25 58.90 54554.20 88888.00 2016-05-02 06:59:30.875 123 12672.20 58.88 54554.18 88888.00 2016-05-02 06:59:31.000 123 12672.15 58.88 54554.18 88888.00 2016-05-02 06:59:31.125 123 12672.15 58.85 54554.18 88888.00 2016-05-02 06:59:31.250 123 12672.10 58.85 54554.18 88888.00 2016-05-02 06:59:31.375 123 12672.10 58.85 54554.15 88888.00 2016-05-02 06:59:31.500 123 12672.08 58.85 54554.12 88888.00 2016-05-02 06:59:31.625 123 12672.08 58.88 54554.12 88888.00 2016-05-02 06:59:31.750 123 12672.10 58.90 54554.15 88888.00 2016-05-02 06:59:31.875 123 12672.05 58.90 54554.12 88888.00 2016-05-02 06:59:32.000 123 12672.00 58.90 54554.12 88888.00 2016-05-02 06:59:32.125 123 12671.88 58.90 54554.15 88888.00 2016-05-02 06:59:32.250 123 12671.92 58.92 54554.15 88888.00 2016-05-02 06:59:32.375 123 12672.00 58.92 54554.15 88888.00 2016-05-02 06:59:32.500 123 12671.98 58.90 54554.15 88888.00 2016-05-02 06:59:32.625 123 12671.95 58.92 54554.12 88888.00 2016-05-02 06:59:32.750 123 12671.98 58.95 54554.12 88888.00 2016-05-02 06:59:32.875 123 12671.98 58.90 54554.12 88888.00 2016-05-02 06:59:33.000 123 12671.88 58.90 54554.10 88888.00 2016-05-02 06:59:33.125 123 12671.85 58.88 54554.10 88888.00 2016-05-02 06:59:33.250 123 12671.85 58.90 54554.07 88888.00 2016-05-02 06:59:33.375 123 12671.83 58.92 54554.07 88888.00 2016-05-02 06:59:33.500 123 12671.77 58.90 54554.07 88888.00 2016-05-02 06:59:33.625 123 12671.77 58.88 54554.07 88888.00 2016-05-02 06:59:33.750 123 12671.70 58.88 54554.05 88888.00 2016-05-02 06:59:33.875 123 12671.65 58.90 54554.05 88888.00 2016-05-02 06:59:34.000 123 12671.65 58.90 54554.03 88888.00 2016-05-02 06:59:34.125 123 12671.67 58.90 54554.05 88888.00 2016-05-02 06:59:34.250 123 12671.67 58.88 54554.05 88888.00 2016-05-02 06:59:34.375 123 12671.70 58.90 54554.03 88888.00 2016-05-02 06:59:34.500 123 12671.67 58.92 54554.03 88888.00 2016-05-02 06:59:34.625 123 12671.62 58.92 54554.03 88888.00 2016-05-02 06:59:34.750 123 12671.65 58.90 54554.05 88888.00 2016-05-02 06:59:34.875 123 12671.62 58.88 54554.03 88888.00 2016-05-02 06:59:35.000 123 12671.58 58.90 54554.00 88888.00 2016-05-02 06:59:35.125 123 12671.55 58.90 54554.03 88888.00 2016-05-02 06:59:35.250 123 12671.55 58.90 54554.03 88888.00 2016-05-02 06:59:35.375 123 12671.52 58.92 54554.03 88888.00 2016-05-02 06:59:35.500 123 12671.48 58.90 54554.00 88888.00 2016-05-02 06:59:35.625 123 12671.35 58.90 54553.97 88888.00 2016-05-02 06:59:35.750 123 12671.35 58.88 54553.95 88888.00 2016-05-02 06:59:35.875 123 12671.38 58.88 54553.95 88888.00 2016-05-02 06:59:36.000 123 12671.38 58.90 54553.97 88888.00 2016-05-02 06:59:36.125 123 12671.35 58.90 54553.97 88888.00 2016-05-02 06:59:36.250 123 12671.27 58.92 54553.97 88888.00 2016-05-02 06:59:36.375 123 12671.27 58.90 54554.00 88888.00 2016-05-02 06:59:36.500 123 12671.25 58.90 54554.00 88888.00 2016-05-02 06:59:36.625 123 12671.20 58.88 54553.97 88888.00 2016-05-02 06:59:36.750 123 12671.15 58.88 54553.97 88888.00 2016-05-02 06:59:36.875 123 12671.17 58.90 54553.97 88888.00 2016-05-02 06:59:37.000 123 12671.15 58.88 54553.95 88888.00 2016-05-02 06:59:37.125 123 12671.12 58.88 54553.97 88888.00 2016-05-02 06:59:37.250 123 12671.12 58.85 54553.95 88888.00 2016-05-02 06:59:37.375 123 12671.12 58.88 54553.95 88888.00 2016-05-02 06:59:37.500 123 12671.08 58.88 54553.95 88888.00 2016-05-02 06:59:37.625 123 12671.08 58.85 54553.95 88888.00 2016-05-02 06:59:37.750 123 12671.12 58.88 54553.95 88888.00 2016-05-02 06:59:37.875 123 12671.08 58.85 54553.95 88888.00 2016-05-02 06:59:38.000 123 12671.00 58.85 54553.93 88888.00 2016-05-02 06:59:38.125 123 12671.00 58.90 54553.93 88888.00 2016-05-02 06:59:38.250 123 12671.00 58.90 54553.93 88888.00 2016-05-02 06:59:38.375 123 12670.95 58.92 54553.93 88888.00 2016-05-02 06:59:38.500 123 12670.90 58.92 54553.93 88888.00 2016-05-02 06:59:38.625 123 12670.92 58.90 54553.93 88888.00 2016-05-02 06:59:38.750 123 12670.90 58.90 54553.90 88888.00 2016-05-02 06:59:38.875 123 12670.88 58.90 54553.90 88888.00 2016-05-02 06:59:39.000 123 12670.90 58.90 54553.90 88888.00 2016-05-02 06:59:39.125 123 12670.90 58.92 54553.95 88888.00 2016-05-02 06:59:39.250 123 12670.88 58.92 54553.93 88888.00 2016-05-02 06:59:39.375 123 12670.88 58.90 54553.90 88888.00 2016-05-02 06:59:39.500 123 12670.90 58.90 54553.90 88888.00 2016-05-02 06:59:39.625 123 12670.90 58.90 54553.90 88888.00 2016-05-02 06:59:39.750 123 12670.92 58.90 54553.90 88888.00 2016-05-02 06:59:39.875 123 12670.95 58.88 54553.85 88888.00 2016-05-02 06:59:40.000 123 12670.98 58.90 54553.82 88888.00 2016-05-02 06:59:40.125 123 12670.98 58.90 54553.82 88888.00 2016-05-02 06:59:40.250 123 12670.90 58.90 54553.80 88888.00 2016-05-02 06:59:40.375 123 12670.90 58.92 54553.78 88888.00 2016-05-02 06:59:40.500 123 12670.90 58.92 54553.78 88888.00 2016-05-02 06:59:40.625 123 12670.92 58.92 54553.80 88888.00 2016-05-02 06:59:40.750 123 12670.95 58.92 54553.82 88888.00 2016-05-02 06:59:40.875 123 12670.90 58.92 54553.80 88888.00 2016-05-02 06:59:41.000 123 12670.88 58.95 54553.78 88888.00 2016-05-02 06:59:41.125 123 12670.88 58.98 54553.78 88888.00 2016-05-02 06:59:41.250 123 12670.83 58.95 54553.78 88888.00 2016-05-02 06:59:41.375 123 12670.83 58.98 54553.78 88888.00 2016-05-02 06:59:41.500 123 12670.77 58.98 54553.78 88888.00 2016-05-02 06:59:41.625 123 12670.85 59.00 54553.72 88888.00 2016-05-02 06:59:41.750 123 12670.83 58.98 54553.75 88888.00 2016-05-02 06:59:41.875 123 12670.75 58.95 54553.75 88888.00 2016-05-02 06:59:42.000 123 12670.73 58.95 54553.70 88888.00 2016-05-02 06:59:42.125 123 12670.77 59.00 54553.70 88888.00 2016-05-02 06:59:42.250 123 12670.75 59.02 54553.75 88888.00 2016-05-02 06:59:42.375 123 12670.75 59.05 54553.72 88888.00 2016-05-02 06:59:42.500 123 12670.75 59.05 54553.70 88888.00 2016-05-02 06:59:42.625 123 12670.73 59.05 54553.68 88888.00 2016-05-02 06:59:42.750 123 12670.75 59.05 54553.68 88888.00 2016-05-02 06:59:42.875 123 12670.75 59.05 54553.68 88888.00 2016-05-02 06:59:43.000 123 12670.75 59.05 54553.65 88888.00 2016-05-02 06:59:43.125 123 12670.77 59.02 54553.65 88888.00 2016-05-02 06:59:43.250 123 12670.80 59.02 54553.65 88888.00 2016-05-02 06:59:43.375 123 12670.83 59.08 54553.68 88888.00 2016-05-02 06:59:43.500 123 12670.77 59.05 54553.65 88888.00 2016-05-02 06:59:43.625 123 12670.77 59.05 54553.65 88888.00 2016-05-02 06:59:43.750 123 12670.73 59.05 54553.57 88888.00 2016-05-02 06:59:43.875 123 12670.70 59.05 54553.60 88888.00 2016-05-02 06:59:44.000 123 12670.73 59.05 54553.60 88888.00 2016-05-02 06:59:44.125 123 12670.67 59.08 54553.62 88888.00 2016-05-02 06:59:44.250 123 12670.70 59.02 54553.62 88888.00 2016-05-02 06:59:44.375 123 12670.73 59.08 54553.62 88888.00 2016-05-02 06:59:44.500 123 12670.75 59.08 54553.60 88888.00 2016-05-02 06:59:44.625 123 12670.75 59.08 54553.57 88888.00 2016-05-02 06:59:44.750 123 12670.73 59.05 54553.60 88888.00 2016-05-02 06:59:44.875 123 12670.67 59.02 54553.57 88888.00 2016-05-02 06:59:45.000 123 12670.67 59.05 54553.55 88888.00 2016-05-02 06:59:45.125 123 12670.70 59.08 54553.53 88888.00 2016-05-02 06:59:45.250 123 12670.67 59.08 54553.53 88888.00 2016-05-02 06:59:45.375 123 12670.67 59.05 54553.53 88888.00 2016-05-02 06:59:45.500 123 12670.70 59.05 54553.55 88888.00 2016-05-02 06:59:45.625 123 12670.65 59.08 54553.55 88888.00 2016-05-02 06:59:45.750 123 12670.58 59.05 54553.50 88888.00 2016-05-02 06:59:45.875 123 12670.60 59.08 54553.50 88888.00 2016-05-02 06:59:46.000 123 12670.62 59.08 54553.50 88888.00 2016-05-02 06:59:46.125 123 12670.70 59.10 54553.50 88888.00 2016-05-02 06:59:46.250 123 12670.73 59.08 54553.50 88888.00 2016-05-02 06:59:46.375 123 12670.73 59.10 54553.50 88888.00 2016-05-02 06:59:46.500 123 12670.70 59.12 54553.50 88888.00 2016-05-02 06:59:46.625 123 12670.67 59.08 54553.50 88888.00 2016-05-02 06:59:46.750 123 12670.65 59.08 54553.47 88888.00 2016-05-02 06:59:46.875 123 12670.70 59.08 54553.50 88888.00 2016-05-02 06:59:47.000 123 12670.67 59.08 54553.47 88888.00 2016-05-02 06:59:47.125 123 12670.67 59.08 54553.45 88888.00 2016-05-02 06:59:47.250 123 12670.62 59.05 54553.45 88888.00 2016-05-02 06:59:47.375 123 12670.62 59.08 54553.47 88888.00 2016-05-02 06:59:47.500 123 12670.60 59.05 54553.47 88888.00 2016-05-02 06:59:47.625 123 12670.65 59.02 54553.45 88888.00 2016-05-02 06:59:47.750 123 12670.65 59.05 54553.45 88888.00 2016-05-02 06:59:47.875 123 12670.65 59.08 54553.43 88888.00 2016-05-02 06:59:48.000 123 12670.65 59.05 54553.43 88888.00 2016-05-02 06:59:48.125 123 12670.65 59.05 54553.45 88888.00 2016-05-02 06:59:48.250 123 12670.67 59.08 54553.40 88888.00 2016-05-02 06:59:48.375 123 12670.70 59.08 54553.40 88888.00 2016-05-02 06:59:48.500 123 12670.73 59.05 54553.40 88888.00 2016-05-02 06:59:48.625 123 12670.73 59.05 54553.40 88888.00 2016-05-02 06:59:48.750 123 12670.67 59.05 54553.40 88888.00 2016-05-02 06:59:48.875 123 12670.62 59.02 54553.40 88888.00 2016-05-02 06:59:49.000 123 12670.58 59.05 54553.38 88888.00 2016-05-02 06:59:49.125 123 12670.65 59.05 54553.38 88888.00 2016-05-02 06:59:49.250 123 12670.62 59.00 54553.32 88888.00 2016-05-02 06:59:49.375 123 12670.65 59.02 54553.32 88888.00 2016-05-02 06:59:49.500 123 12670.58 59.05 54553.32 88888.00 2016-05-02 06:59:49.625 123 12670.55 59.05 54553.35 88888.00 2016-05-02 06:59:49.750 123 12670.55 59.05 54553.35 88888.00 2016-05-02 06:59:49.875 123 12670.55 59.00 54553.38 88888.00 2016-05-02 06:59:50.000 123 12670.62 59.02 54553.35 88888.00 2016-05-02 06:59:50.125 123 12670.62 59.05 54553.35 88888.00 2016-05-02 06:59:50.250 123 12670.60 58.98 54553.35 88888.00 2016-05-02 06:59:50.375 123 12670.55 58.98 54553.32 88888.00 2016-05-02 06:59:50.500 123 12670.58 58.98 54553.30 88888.00 2016-05-02 06:59:50.625 123 12670.58 59.00 54553.28 88888.00 2016-05-02 06:59:50.750 123 12670.48 59.00 54553.30 88888.00 2016-05-02 06:59:50.875 123 12670.42 59.00 54553.32 88888.00 2016-05-02 06:59:51.000 123 12670.40 58.95 54553.30 88888.00 2016-05-02 06:59:51.125 123 12670.45 58.98 54553.30 88888.00 2016-05-02 06:59:51.250 123 12670.45 58.95 54553.30 88888.00 2016-05-02 06:59:51.375 123 12670.40 58.95 54553.30 88888.00 2016-05-02 06:59:51.500 123 12670.38 58.92 54553.30 88888.00 2016-05-02 06:59:51.625 123 12670.42 58.95 54553.30 88888.00 2016-05-02 06:59:51.750 123 12670.48 58.95 54553.30 88888.00 2016-05-02 06:59:51.875 123 12670.42 58.95 54553.28 88888.00 2016-05-02 06:59:52.000 123 12670.40 58.92 54553.25 88888.00 2016-05-02 06:59:52.125 123 12670.38 58.92 54553.28 88888.00 2016-05-02 06:59:52.250 123 12670.33 58.88 54553.30 88888.00 2016-05-02 06:59:52.375 123 12670.23 58.88 54553.30 88888.00 2016-05-02 06:59:52.500 123 12670.23 58.85 54553.25 88888.00 2016-05-02 06:59:52.625 123 12670.27 58.88 54553.25 88888.00 2016-05-02 06:59:52.750 123 12670.27 58.90 54553.25 88888.00 2016-05-02 06:59:52.875 123 12670.25 58.90 54553.25 88888.00 2016-05-02 06:59:53.000 123 12670.25 58.88 54553.25 88888.00 2016-05-02 06:59:53.125 123 12670.20 58.83 54553.25 88888.00 2016-05-02 06:59:53.250 123 12670.17 58.83 54553.25 88888.00 2016-05-02 06:59:53.375 123 12670.17 58.83 54553.22 88888.00 2016-05-02 06:59:53.500 123 12670.20 58.85 54553.22 88888.00 2016-05-02 06:59:53.625 123 12670.25 58.85 54553.25 88888.00 2016-05-02 06:59:53.750 123 12670.12 58.80 54553.22 88888.00 2016-05-02 06:59:53.875 123 12670.05 58.75 54553.22 88888.00 2016-05-02 06:59:54.000 123 12670.10 58.80 54553.20 88888.00 2016-05-02 06:59:54.125 123 12670.15 58.77 54553.20 88888.00 2016-05-02 06:59:54.250 123 12670.17 58.73 54553.20 88888.00 2016-05-02 06:59:54.375 123 12670.20 58.73 54553.20 88888.00 2016-05-02 06:59:54.500 123 12670.15 58.73 54553.22 88888.00 2016-05-02 06:59:54.625 123 12670.08 58.77 54553.22 88888.00 2016-05-02 06:59:54.750 123 12670.02 58.75 54553.20 88888.00 2016-05-02 06:59:54.875 123 12670.02 58.73 54553.15 88888.00 2016-05-02 06:59:55.000 123 12670.08 58.73 54553.18 88888.00 2016-05-02 06:59:55.125 123 12670.08 58.73 54553.20 88888.00 2016-05-02 06:59:55.250 123 12670.05 58.70 54553.18 88888.00 2016-05-02 06:59:55.375 123 12670.05 58.70 54553.15 88888.00 2016-05-02 06:59:55.500 123 12669.98 58.67 54553.18 88888.00 2016-05-02 06:59:55.625 123 12670.00 58.67 54553.20 88888.00 2016-05-02 06:59:55.750 123 12670.08 58.67 54553.15 88888.00 2016-05-02 06:59:55.875 123 12670.02 58.62 54553.18 88888.00 2016-05-02 06:59:56.000 123 12669.98 58.62 54553.15 88888.00 2016-05-02 06:59:56.125 123 12669.92 58.62 54553.15 88888.00 2016-05-02 06:59:56.250 123 12669.92 58.60 54553.15 88888.00 2016-05-02 06:59:56.375 123 12669.92 58.60 54553.12 88888.00 2016-05-02 06:59:56.500 123 12669.90 58.62 54553.12 88888.00 2016-05-02 06:59:56.625 123 12669.88 58.62 54553.15 88888.00 2016-05-02 06:59:56.750 123 12669.90 58.60 54553.12 88888.00 2016-05-02 06:59:56.875 123 12669.90 58.60 54553.12 88888.00 2016-05-02 06:59:57.000 123 12669.92 58.60 54553.12 88888.00 2016-05-02 06:59:57.125 123 12669.98 58.60 54553.12 88888.00 2016-05-02 06:59:57.250 123 12669.92 58.58 54553.12 88888.00 2016-05-02 06:59:57.375 123 12669.92 58.55 54553.10 88888.00 2016-05-02 06:59:57.500 123 12669.92 58.60 54553.10 88888.00 2016-05-02 06:59:57.625 123 12669.90 58.58 54553.07 88888.00 2016-05-02 06:59:57.750 123 12669.85 58.58 54553.10 88888.00 2016-05-02 06:59:57.875 123 12669.90 58.58 54553.05 88888.00 2016-05-02 06:59:58.000 123 12669.98 58.55 54553.03 88888.00 2016-05-02 06:59:58.125 123 12670.00 58.52 54553.05 88888.00 2016-05-02 06:59:58.250 123 12669.98 58.55 54553.07 88888.00 2016-05-02 06:59:58.375 123 12669.92 58.55 54553.07 88888.00 2016-05-02 06:59:58.500 123 12669.90 58.52 54553.07 88888.00 2016-05-02 06:59:58.625 123 12669.90 58.52 54553.07 88888.00 2016-05-02 06:59:58.750 123 12669.90 58.52 54553.07 88888.00 2016-05-02 06:59:58.875 123 12669.88 58.50 54553.07 88888.00 2016-05-02 06:59:59.000 123 12669.80 58.48 54553.07 88888.00 2016-05-02 06:59:59.125 123 12669.75 58.48 54553.10 88888.00 2016-05-02 06:59:59.250 123 12669.70 58.45 54553.10 88888.00 2016-05-02 06:59:59.375 123 12669.70 58.45 54553.07 88888.00 2016-05-02 06:59:59.500 123 12669.73 58.42 54553.07 88888.00 2016-05-02 06:59:59.625 123 12669.70 58.45 54553.07 88888.00 2016-05-02 06:59:59.750 123 12669.65 58.45 54553.07 88888.00 2016-05-02 06:59:59.875 123 12669.65 58.42 54553.07 88888.00 2016-05-02 07:00:00.000 123 12669.67 58.42 54553.07 88888.00 2016-05-02 07:00:00.125 123 12669.62 58.45 54553.05 88888.00 2016-05-02 07:00:00.250 123 12669.62 58.42 54553.05 88888.00 2016-05-02 07:00:00.375 123 12669.70 58.42 54553.05 88888.00 2016-05-02 07:00:00.500 123 12669.65 58.40 54553.05 88888.00 2016-05-02 07:00:00.625 123 12669.58 58.40 54553.05 88888.00 2016-05-02 07:00:00.750 123 12669.55 58.45 54553.03 88888.00 2016-05-02 07:00:00.875 123 12669.62 58.42 54553.05 88888.00 2016-05-02 07:00:01.000 123 12669.67 58.42 54553.03 88888.00 2016-05-02 07:00:01.125 123 12669.70 58.45 54553.03 88888.00 2016-05-02 07:00:01.250 123 12669.70 58.40 54553.03 88888.00 2016-05-02 07:00:01.375 123 12669.73 58.40 54553.00 88888.00 2016-05-02 07:00:01.500 123 12669.67 58.40 54553.00 88888.00 2016-05-02 07:00:01.625 123 12669.75 58.38 54553.00 88888.00 2016-05-02 07:00:01.750 123 12669.75 58.38 54552.97 88888.00 2016-05-02 07:00:01.875 123 12669.75 58.40 54553.00 88888.00 2016-05-02 07:00:02.000 123 12669.77 58.40 54552.97 88888.00 2016-05-02 07:00:02.125 123 12669.77 58.40 54552.97 88888.00 2016-05-02 07:00:02.250 123 12669.73 58.42 54553.00 88888.00 2016-05-02 07:00:02.375 123 12669.73 58.42 54552.95 88888.00 2016-05-02 07:00:02.500 123 12669.75 58.42 54552.97 88888.00 2016-05-02 07:00:02.625 123 12669.70 58.40 54552.97 88888.00 2016-05-02 07:00:02.750 123 12669.65 58.42 54552.97 88888.00 2016-05-02 07:00:02.875 123 12669.65 58.42 54553.00 88888.00 2016-05-02 07:00:03.000 123 12669.67 58.42 54552.95 88888.00 2016-05-02 07:00:03.125 123 12669.67 58.40 54552.95 88888.00 2016-05-02 07:00:03.250 123 12669.67 58.42 54552.95 88888.00 2016-05-02 07:00:03.375 123 12669.70 58.42 54552.95 88888.00 2016-05-02 07:00:03.500 123 12669.73 58.42 54552.95 88888.00 2016-05-02 07:00:03.625 123 12669.70 58.42 54552.97 88888.00 2016-05-02 07:00:03.750 123 12669.62 58.45 54552.97 88888.00 2016-05-02 07:00:03.875 123 12669.58 58.42 54552.97 88888.00 2016-05-02 07:00:04.000 123 12669.60 58.42 54552.95 88888.00 2016-05-02 07:00:04.125 123 12669.62 58.42 54552.95 88888.00 2016-05-02 07:00:04.250 123 12669.62 58.42 54552.95 88888.00 2016-05-02 07:00:04.375 123 12669.65 58.42 54552.95 88888.00 2016-05-02 07:00:04.500 123 12669.62 58.40 54552.93 88888.00 2016-05-02 07:00:04.625 123 12669.65 58.40 54552.93 88888.00 2016-05-02 07:00:04.750 123 12669.67 58.35 54552.90 88888.00 2016-05-02 07:00:04.875 123 12669.65 58.35 54552.88 88888.00 2016-05-02 07:00:05.000 123 12669.67 58.38 54552.90 88888.00 2016-05-02 07:00:05.125 123 12669.70 58.40 54552.93 88888.00 2016-05-02 07:00:05.250 123 12669.70 58.40 54552.90 88888.00 2016-05-02 07:00:05.375 123 12669.70 58.40 54552.88 88888.00 2016-05-02 07:00:05.500 123 12669.67 58.40 54552.90 88888.00 2016-05-02 07:00:05.625 123 12669.65 58.40 54552.93 88888.00 2016-05-02 07:00:05.750 123 12669.67 58.38 54552.90 88888.00 2016-05-02 07:00:05.875 123 12669.67 58.40 54552.90 88888.00 2016-05-02 07:00:06.000 123 12669.65 58.40 54552.90 88888.00 2016-05-02 07:00:06.125 123 12669.65 58.38 54552.90 88888.00 2016-05-02 07:00:06.250 123 12669.62 58.38 54552.93 88888.00 2016-05-02 07:00:06.375 123 12669.60 58.38 54552.90 88888.00 2016-05-02 07:00:06.500 123 12669.60 58.35 54552.90 88888.00 2016-05-02 07:00:06.625 123 12669.60 58.38 54552.88 88888.00 2016-05-02 07:00:06.750 123 12669.60 58.40 54552.88 88888.00 2016-05-02 07:00:06.875 123 12669.60 58.38 54552.90 88888.00 2016-05-02 07:00:07.000 123 12669.60 58.35 54552.90 88888.00 2016-05-02 07:00:07.125 123 12669.58 58.35 54552.90 88888.00 2016-05-02 07:00:07.250 123 12669.55 58.33 54552.93 88888.00 2016-05-02 07:00:07.375 123 12669.58 58.30 54552.90 88888.00 2016-05-02 07:00:07.500 123 12669.65 58.27 54552.93 88888.00 2016-05-02 07:00:07.625 123 12669.67 58.30 54552.90 88888.00 2016-05-02 07:00:07.750 123 12669.60 58.25 54552.90 88888.00 2016-05-02 07:00:07.875 123 12669.58 58.20 54552.88 88888.00 2016-05-02 07:00:08.000 123 12669.55 58.23 54552.88 88888.00 2016-05-02 07:00:08.125 123 12669.50 58.23 54552.88 88888.00 2016-05-02 07:00:08.250 123 12669.50 58.23 54552.88 88888.00 2016-05-02 07:00:08.375 123 12669.55 58.25 54552.88 88888.00 2016-05-02 07:00:08.500 123 12669.55 58.23 54552.88 88888.00 2016-05-02 07:00:08.625 123 12669.58 58.23 54552.85 88888.00 2016-05-02 07:00:08.750 123 12669.58 58.23 54552.88 88888.00 2016-05-02 07:00:08.875 123 12669.55 58.20 54552.90 88888.00 2016-05-02 07:00:09.000 123 12669.55 58.17 54552.88 88888.00 2016-05-02 07:00:09.125 123 12669.52 58.20 54552.85 88888.00 2016-05-02 07:00:09.250 123 12669.48 58.20 54552.85 88888.00 2016-05-02 07:00:09.375 123 12669.48 58.20 54552.82 88888.00 2016-05-02 07:00:09.500 123 12669.48 58.17 54552.82 88888.00 2016-05-02 07:00:09.625 123 12669.42 58.15 54552.82 88888.00 2016-05-02 07:00:09.750 123 12669.45 58.15 54552.85 88888.00 2016-05-02 07:00:09.875 123 12669.50 58.17 54552.82 88888.00 2016-05-02 07:00:10.000 123 12669.50 58.15 54552.82 88888.00 2016-05-02 07:00:10.125 123 12669.52 58.15 54552.82 88888.00 2016-05-02 07:00:10.250 123 12669.52 58.15 54552.82 88888.00 2016-05-02 07:00:10.375 123 12669.45 58.17 54552.82 88888.00 2016-05-02 07:00:10.500 123 12669.40 58.15 54552.82 88888.00 2016-05-02 07:00:10.625 123 12669.38 58.12 54552.82 88888.00 2016-05-02 07:00:10.750 123 12669.38 58.12 54552.88 88888.00 2016-05-02 07:00:10.875 123 12669.40 58.12 54552.85 88888.00 2016-05-02 07:00:11.000 123 12669.35 58.10 54552.82 88888.00 2016-05-02 07:00:11.125 123 12669.40 58.08 54552.85 88888.00 2016-05-02 07:00:11.250 123 12669.42 58.05 54552.85 88888.00 2016-05-02 07:00:11.375 123 12669.50 58.05 54552.82 88888.00 2016-05-02 07:00:11.500 123 12669.48 58.10 54552.82 88888.00 2016-05-02 07:00:11.625 123 12669.45 58.10 54552.82 88888.00 2016-05-02 07:00:11.750 123 12669.38 58.08 54552.85 88888.00 2016-05-02 07:00:11.875 123 12669.35 58.05 54552.85 88888.00 2016-05-02 07:00:12.000 123 12669.33 58.05 54552.82 88888.00 2016-05-02 07:00:12.125 123 12669.33 58.02 54552.82 88888.00 2016-05-02 07:00:12.250 123 12669.27 58.02 54552.85 88888.00 2016-05-02 07:00:12.375 123 12669.35 58.05 54552.85 88888.00 2016-05-02 07:00:12.500 123 12669.38 58.08 54552.82 88888.00 2016-05-02 07:00:12.625 123 12669.42 58.05 54552.80 88888.00 2016-05-02 07:00:12.750 123 12669.45 58.02 54552.80 88888.00 2016-05-02 07:00:12.875 123 12669.50 58.02 54552.82 88888.00 2016-05-02 07:00:13.000 123 12669.45 58.02 54552.80 88888.00 2016-05-02 07:00:13.125 123 12669.40 58.02 54552.82 88888.00 2016-05-02 07:00:13.250 123 12669.45 58.08 54552.82 88888.00 2016-05-02 07:00:13.375 123 12669.50 58.08 54552.80 88888.00 2016-05-02 07:00:13.500 123 12669.45 58.05 54552.80 88888.00 2016-05-02 07:00:13.625 123 12669.40 58.05 54552.80 88888.00 2016-05-02 07:00:13.750 123 12669.40 58.05 54552.80 88888.00 2016-05-02 07:00:13.875 123 12669.42 58.05 54552.80 88888.00 2016-05-02 07:00:14.000 123 12669.38 58.08 54552.80 88888.00 2016-05-02 07:00:14.125 123 12669.35 58.05 54552.80 88888.00 2016-05-02 07:00:14.250 123 12669.35 58.05 54552.82 88888.00 2016-05-02 07:00:14.375 123 12669.33 58.05 54552.80 88888.00 2016-05-02 07:00:14.500 123 12669.30 58.00 54552.80 88888.00 2016-05-02 07:00:14.625 123 12669.33 58.00 54552.78 88888.00 2016-05-02 07:00:14.750 123 12669.35 58.00 54552.78 88888.00 2016-05-02 07:00:14.875 123 12669.33 58.05 54552.82 88888.00 2016-05-02 07:00:15.000 123 12669.33 58.02 54552.80 88888.00 2016-05-02 07:00:15.125 123 12669.30 58.02 54552.82 88888.00 2016-05-02 07:00:15.250 123 12669.33 58.02 54552.80 88888.00 2016-05-02 07:00:15.375 123 12669.38 58.02 54552.80 88888.00 2016-05-02 07:00:15.500 123 12669.30 58.02 54552.78 88888.00 2016-05-02 07:00:15.625 123 12669.25 58.02 54552.80 88888.00 2016-05-02 07:00:15.750 123 12669.20 58.00 54552.80 88888.00 2016-05-02 07:00:15.875 123 12669.17 58.02 54552.80 88888.00 2016-05-02 07:00:16.000 123 12669.15 58.02 54552.80 88888.00 2016-05-02 07:00:16.125 123 12669.12 58.02 54552.80 88888.00 2016-05-02 07:00:16.250 123 12669.15 58.00 54552.80 88888.00 2016-05-02 07:00:16.375 123 12669.15 57.98 54552.80 88888.00 2016-05-02 07:00:16.500 123 12669.12 57.95 54552.80 88888.00 2016-05-02 07:00:16.625 123 12669.15 57.98 54552.80 88888.00 2016-05-02 07:00:16.750 123 12669.17 57.98 54552.80 88888.00 2016-05-02 07:00:16.875 123 12669.20 57.98 54552.80 88888.00 2016-05-02 07:00:17.000 123 12669.15 57.98 54552.78 88888.00 2016-05-02 07:00:17.125 123 12669.12 58.00 54552.80 88888.00 2016-05-02 07:00:17.250 123 12669.12 57.98 54552.80 88888.00 2016-05-02 07:00:17.375 123 12669.10 57.98 54552.80 88888.00 2016-05-02 07:00:17.500 123 12669.05 57.95 54552.80 88888.00 2016-05-02 07:00:17.625 123 12669.08 57.95 54552.80 88888.00 2016-05-02 07:00:17.750 123 12669.12 57.98 54552.78 88888.00 2016-05-02 07:00:17.875 123 12669.17 57.98 54552.80 88888.00 2016-05-02 07:00:18.000 123 12669.20 57.98 54552.78 88888.00 2016-05-02 07:00:18.125 123 12669.17 57.98 54552.80 88888.00 2016-05-02 07:00:18.250 123 12669.12 57.95 54552.80 88888.00 2016-05-02 07:00:18.375 123 12669.15 57.95 54552.78 88888.00 2016-05-02 07:00:18.500 123 12669.12 57.95 54552.78 88888.00 2016-05-02 07:00:18.625 123 12669.12 57.95 54552.78 88888.00 2016-05-02 07:00:18.750 123 12669.12 57.95 54552.75 88888.00 2016-05-02 07:00:18.875 123 12669.15 57.92 54552.78 88888.00 2016-05-02 07:00:19.000 123 12669.08 57.92 54552.75 88888.00 2016-05-02 07:00:19.125 123 12669.05 57.90 54552.78 88888.00 2016-05-02 07:00:19.250 123 12669.02 57.88 54552.80 88888.00 2016-05-02 07:00:19.375 123 12669.08 57.90 54552.82 88888.00 2016-05-02 07:00:19.500 123 12669.10 57.88 54552.80 88888.00 2016-05-02 07:00:19.625 123 12669.05 57.88 54552.80 88888.00 2016-05-02 07:00:19.750 123 12669.08 57.85 54552.78 88888.00 2016-05-02 07:00:19.875 123 12669.05 57.88 54552.78 88888.00 2016-05-02 07:00:20.000 123 12669.00 57.88 54552.80 88888.00 2016-05-02 07:00:20.125 123 12669.00 57.85 54552.80 88888.00 2016-05-02 07:00:20.250 123 12669.08 57.85 54552.80 88888.00 2016-05-02 07:00:20.375 123 12669.02 57.83 54552.80 88888.00 2016-05-02 07:00:20.500 123 12668.92 57.83 54552.82 88888.00 2016-05-02 07:00:20.625 123 12668.92 57.80 54552.85 88888.00 2016-05-02 07:00:20.750 123 12668.90 57.80 54552.85 88888.00 2016-05-02 07:00:20.875 123 12668.90 57.80 54552.80 88888.00 2016-05-02 07:00:21.000 123 12668.95 57.80 54552.78 88888.00 2016-05-02 07:00:21.125 123 12668.90 57.77 54552.78 88888.00 2016-05-02 07:00:21.250 123 12668.90 57.80 54552.78 88888.00 2016-05-02 07:00:21.375 123 12668.92 57.80 54552.78 88888.00 2016-05-02 07:00:21.500 123 12668.95 57.77 54552.78 88888.00 2016-05-02 07:00:21.625 123 12668.92 57.75 54552.78 88888.00 2016-05-02 07:00:21.750 123 12668.92 57.77 54552.80 88888.00 2016-05-02 07:00:21.875 123 12668.92 57.77 54552.80 88888.00 2016-05-02 07:00:22.000 123 12668.92 57.77 54552.75 88888.00 2016-05-02 07:00:22.125 123 12668.92 57.75 54552.78 88888.00 2016-05-02 07:00:22.250 123 12668.85 57.75 54552.80 88888.00 2016-05-02 07:00:22.375 123 12668.85 57.75 54552.80 88888.00 2016-05-02 07:00:22.500 123 12668.88 57.75 54552.80 88888.00 2016-05-02 07:00:22.625 123 12668.85 57.73 54552.80 88888.00 2016-05-02 07:00:22.750 123 12668.80 57.75 54552.80 88888.00 2016-05-02 07:00:22.875 123 12668.83 57.73 54552.80 88888.00 2016-05-02 07:00:23.000 123 12668.83 57.70 54552.80 88888.00 2016-05-02 07:00:23.125 123 12668.80 57.70 54552.80 88888.00 2016-05-02 07:00:23.250 123 12668.70 57.67 54552.82 88888.00 2016-05-02 07:00:23.375 123 12668.70 57.67 54552.80 88888.00 2016-05-02 07:00:23.500 123 12668.75 57.67 54552.80 88888.00 2016-05-02 07:00:23.625 123 12668.73 57.67 54552.80 88888.00 2016-05-02 07:00:23.750 123 12668.73 57.67 54552.80 88888.00 2016-05-02 07:00:23.875 123 12668.73 57.67 54552.80 88888.00 2016-05-02 07:00:24.000 123 12668.77 57.67 54552.78 88888.00 2016-05-02 07:00:24.125 123 12668.77 57.67 54552.78 88888.00 2016-05-02 07:00:24.250 123 12668.73 57.62 54552.80 88888.00 2016-05-02 07:00:24.375 123 12668.77 57.62 54552.80 88888.00 2016-05-02 07:00:24.500 123 12668.75 57.65 54552.78 88888.00 2016-05-02 07:00:24.625 123 12668.73 57.62 54552.78 88888.00 2016-05-02 07:00:24.750 123 12668.73 57.62 54552.82 88888.00 2016-05-02 07:00:24.875 123 12668.73 57.60 54552.82 88888.00 2016-05-02 07:00:25.000 123 12668.73 57.58 54552.80 88888.00 2016-05-02 07:00:25.125 123 12668.62 57.55 54552.80 88888.00 2016-05-02 07:00:25.250 123 12668.62 57.58 54552.80 88888.00 2016-05-02 07:00:25.375 123 12668.62 57.60 54552.80 88888.00 2016-05-02 07:00:25.500 123 12668.65 57.60 54552.78 88888.00 2016-05-02 07:00:25.625 123 12668.67 57.55 54552.80 88888.00 2016-05-02 07:00:25.750 123 12668.70 57.55 54552.80 88888.00 2016-05-02 07:00:25.875 123 12668.73 57.55 54552.80 88888.00 2016-05-02 07:00:26.000 123 12668.73 57.52 54552.80 88888.00 2016-05-02 07:00:26.125 123 12668.65 57.52 54552.82 88888.00 2016-05-02 07:00:26.250 123 12668.65 57.52 54552.82 88888.00 2016-05-02 07:00:26.375 123 12668.67 57.52 54552.82 88888.00 2016-05-02 07:00:26.500 123 12668.67 57.50 54552.82 88888.00 2016-05-02 07:00:26.625 123 12668.67 57.50 54552.82 88888.00 2016-05-02 07:00:26.750 123 12668.65 57.50 54552.82 88888.00 2016-05-02 07:00:26.875 123 12668.62 57.52 54552.82 88888.00 2016-05-02 07:00:27.000 123 12668.67 57.50 54552.80 88888.00 2016-05-02 07:00:27.125 123 12668.70 57.52 54552.80 88888.00 2016-05-02 07:00:27.250 123 12668.67 57.50 54552.80 88888.00 2016-05-02 07:00:27.375 123 12668.60 57.48 54552.80 88888.00 2016-05-02 07:00:27.500 123 12668.60 57.45 54552.82 88888.00 2016-05-02 07:00:27.625 123 12668.60 57.48 54552.85 88888.00 2016-05-02 07:00:27.750 123 12668.55 57.48 54552.82 88888.00 2016-05-02 07:00:27.875 123 12668.52 57.45 54552.82 88888.00 2016-05-02 07:00:28.000 123 12668.52 57.40 54552.80 88888.00 2016-05-02 07:00:28.125 123 12668.55 57.38 54552.85 88888.00 2016-05-02 07:00:28.250 123 12668.52 57.40 54552.82 88888.00 2016-05-02 07:00:28.375 123 12668.52 57.38 54552.82 88888.00 2016-05-02 07:00:28.500 123 12668.45 57.38 54552.82 88888.00 2016-05-02 07:00:28.625 123 12668.50 57.42 54552.82 88888.00 2016-05-02 07:00:28.750 123 12668.55 57.38 54552.80 88888.00 2016-05-02 07:00:28.875 123 12668.52 57.38 54552.82 88888.00 2016-05-02 07:00:29.000 123 12668.48 57.35 54552.82 88888.00 2016-05-02 07:00:29.125 123 12668.50 57.35 54552.82 88888.00 2016-05-02 07:00:29.250 123 12668.48 57.30 54552.80 88888.00 2016-05-02 07:00:29.375 123 12668.45 57.33 54552.85 88888.00 2016-05-02 07:00:29.500 123 12668.40 57.33 54552.85 88888.00 2016-05-02 07:00:29.625 123 12668.40 57.27 54552.82 88888.00 2016-05-02 07:00:29.750 123 12668.40 57.25 54552.82 88888.00 2016-05-02 07:00:29.875 123 12668.40 57.25 54552.82 88888.00 2016-05-02 07:00:30.000 123 12668.38 57.27 54552.82 88888.00 2016-05-02 07:00:30.125 123 12668.35 57.23 54552.85 88888.00 2016-05-02 07:00:30.250 123 12668.33 57.23 54552.88 88888.00 2016-05-02 07:00:30.375 123 12668.33 57.20 54552.85 88888.00 2016-05-02 07:00:30.500 123 12668.33 57.23 54552.85 88888.00 2016-05-02 07:00:30.625 123 12668.33 57.20 54552.82 88888.00 2016-05-02 07:00:30.750 123 12668.25 57.20 54552.82 88888.00 2016-05-02 07:00:30.875 123 12668.27 57.17 54552.82 88888.00 2016-05-02 07:00:31.000 123 12668.27 57.17 54552.82 88888.00 2016-05-02 07:00:31.125 123 12668.23 57.20 54552.88 88888.00 2016-05-02 07:00:31.250 123 12668.20 57.17 54552.88 88888.00 2016-05-02 07:00:31.375 123 12668.23 57.17 54552.82 88888.00 2016-05-02 07:00:31.500 123 12668.20 57.15 54552.82 88888.00 2016-05-02 07:00:31.625 123 12668.20 57.10 54552.82 88888.00 2016-05-02 07:00:31.750 123 12668.20 57.08 54552.82 88888.00 2016-05-02 07:00:31.875 123 12668.15 57.10 54552.82 88888.00 2016-05-02 07:00:32.000 123 12668.12 57.10 54552.80 88888.00 2016-05-02 07:00:32.125 123 12668.08 57.08 54552.85 88888.00 2016-05-02 07:00:32.250 123 12668.08 57.05 54552.85 88888.00 2016-05-02 07:00:32.375 123 12668.10 57.02 54552.82 88888.00 2016-05-02 07:00:32.500 123 12668.12 57.05 54552.82 88888.00 2016-05-02 07:00:32.625 123 12668.10 57.02 54552.82 88888.00 2016-05-02 07:00:32.750 123 12668.12 57.02 54552.82 88888.00 2016-05-02 07:00:32.875 123 12668.17 57.02 54552.85 88888.00 2016-05-02 07:00:33.000 123 12668.15 56.98 54552.82 88888.00 2016-05-02 07:00:33.125 123 12668.08 56.95 54552.82 88888.00 2016-05-02 07:00:33.250 123 12668.08 56.92 54552.85 88888.00 2016-05-02 07:00:33.375 123 12668.02 56.92 54552.85 88888.00 2016-05-02 07:00:33.500 123 12667.98 56.92 54552.85 88888.00 2016-05-02 07:00:33.625 123 12668.00 56.92 54552.85 88888.00 2016-05-02 07:00:33.750 123 12668.05 56.88 54552.85 88888.00 2016-05-02 07:00:33.875 123 12668.08 56.85 54552.88 88888.00 2016-05-02 07:00:34.000 123 12668.00 56.88 54552.88 88888.00 2016-05-02 07:00:34.125 123 12667.85 56.83 54552.88 88888.00 2016-05-02 07:00:34.250 123 12667.83 56.77 54552.85 88888.00 2016-05-02 07:00:34.375 123 12667.92 56.83 54552.88 88888.00 2016-05-02 07:00:34.500 123 12667.90 56.80 54552.88 88888.00 2016-05-02 07:00:34.625 123 12667.85 56.75 54552.88 88888.00 2016-05-02 07:00:34.750 123 12667.80 56.73 54552.85 88888.00 2016-05-02 07:00:34.875 123 12667.73 56.73 54552.88 88888.00 2016-05-02 07:00:35.000 123 12667.80 56.73 54552.88 88888.00 2016-05-02 07:00:35.125 123 12667.90 56.67 54552.88 88888.00 2016-05-02 07:00:35.250 123 12667.85 56.67 54552.88 88888.00 2016-05-02 07:00:35.375 123 12667.83 56.65 54552.88 88888.00 2016-05-02 07:00:35.500 123 12667.73 56.65 54552.93 88888.00 2016-05-02 07:00:35.625 123 12667.77 56.62 54552.93 88888.00 2016-05-02 07:00:35.750 123 12667.75 56.60 54552.90 88888.00 2016-05-02 07:00:35.875 123 12667.75 56.58 54552.90 88888.00 2016-05-02 07:00:36.000 123 12667.75 56.55 54552.95 88888.00 2016-05-02 07:00:36.125 123 12667.70 56.58 54552.95 88888.00 2016-05-02 07:00:36.250 123 12667.73 56.52 54552.93 88888.00 2016-05-02 07:00:36.375 123 12667.75 56.52 54552.90 88888.00 2016-05-02 07:00:36.500 123 12667.67 56.52 54552.93 88888.00 2016-05-02 07:00:36.625 123 12667.70 56.52 54552.90 88888.00 2016-05-02 07:00:36.750 123 12667.73 56.48 54552.90 88888.00 2016-05-02 07:00:36.875 123 12667.75 56.45 54552.90 88888.00 2016-05-02 07:00:37.000 123 12667.75 56.45 54552.90 88888.00 2016-05-02 07:00:37.125 123 12667.73 56.45 54552.93 88888.00 2016-05-02 07:00:37.250 123 12667.67 56.42 54552.93 88888.00 2016-05-02 07:00:37.375 123 12667.62 56.42 54552.93 88888.00 2016-05-02 07:00:37.500 123 12667.58 56.42 54552.95 88888.00 2016-05-02 07:00:37.625 123 12667.55 56.42 54552.93 88888.00 2016-05-02 07:00:37.750 123 12667.55 56.42 54552.93 88888.00 2016-05-02 07:00:37.875 123 12667.52 56.40 54552.93 88888.00 2016-05-02 07:00:38.000 123 12667.52 56.40 54552.93 88888.00 2016-05-02 07:00:38.125 123 12667.55 56.35 54552.93 88888.00 2016-05-02 07:00:38.250 123 12667.50 56.33 54552.93 88888.00 2016-05-02 07:00:38.375 123 12667.52 56.35 54552.93 88888.00 2016-05-02 07:00:38.500 123 12667.42 56.38 54552.93 88888.00 2016-05-02 07:00:38.625 123 12667.38 56.38 54552.95 88888.00 2016-05-02 07:00:38.750 123 12667.40 56.35 54552.95 88888.00 2016-05-02 07:00:38.875 123 12667.40 56.30 54552.95 88888.00 2016-05-02 07:00:39.000 123 12667.40 56.27 54552.93 88888.00 2016-05-02 07:00:39.125 123 12667.42 56.25 54552.93 88888.00 2016-05-02 07:00:39.250 123 12667.42 56.25 54552.95 88888.00 2016-05-02 07:00:39.375 123 12667.38 56.27 54552.95 88888.00 2016-05-02 07:00:39.500 123 12667.33 56.23 54552.93 88888.00 2016-05-02 07:00:39.625 123 12667.33 56.20 54552.95 88888.00 2016-05-02 07:00:39.750 123 12667.30 56.23 54552.97 88888.00 2016-05-02 07:00:39.875 123 12667.25 56.23 54552.97 88888.00 2016-05-02 07:00:40.000 123 12667.23 56.20 54552.95 88888.00 2016-05-02 07:00:40.125 123 12667.25 56.17 54552.97 88888.00 2016-05-02 07:00:40.250 123 12667.23 56.17 54552.97 88888.00 2016-05-02 07:00:40.375 123 12667.23 56.20 54553.00 88888.00 2016-05-02 07:00:40.500 123 12667.20 56.17 54552.97 88888.00 2016-05-02 07:00:40.625 123 12667.25 56.15 54552.97 88888.00 2016-05-02 07:00:40.750 123 12667.25 56.15 54552.95 88888.00 2016-05-02 07:00:40.875 123 12667.23 56.10 54552.97 88888.00 2016-05-02 07:00:41.000 123 12667.17 56.08 54552.97 88888.00 2016-05-02 07:00:41.125 123 12667.12 56.05 54552.95 88888.00 2016-05-02 07:00:41.250 123 12667.12 56.05 54552.97 88888.00 2016-05-02 07:00:41.375 123 12667.15 56.10 54553.00 88888.00 2016-05-02 07:00:41.500 123 12667.10 56.08 54553.00 88888.00 2016-05-02 07:00:41.625 123 12667.05 56.08 54553.00 88888.00 2016-05-02 07:00:41.750 123 12667.02 56.05 54552.97 88888.00 2016-05-02 07:00:41.875 123 12667.05 56.05 54552.97 88888.00 2016-05-02 07:00:42.000 123 12667.10 56.02 54552.97 88888.00 2016-05-02 07:00:42.125 123 12667.10 56.02 54552.97 88888.00 2016-05-02 07:00:42.250 123 12667.02 56.02 54552.97 88888.00 2016-05-02 07:00:42.375 123 12666.98 56.02 54553.00 88888.00 2016-05-02 07:00:42.500 123 12666.98 56.00 54553.00 88888.00 2016-05-02 07:00:42.625 123 12666.95 56.00 54553.00 88888.00 2016-05-02 07:00:42.750 123 12666.95 56.00 54553.00 88888.00 2016-05-02 07:00:42.875 123 12666.92 56.00 54553.00 88888.00 2016-05-02 07:00:43.000 123 12666.92 55.95 54553.00 88888.00 2016-05-02 07:00:43.125 123 12666.92 55.98 54552.97 88888.00 2016-05-02 07:00:43.250 123 12666.92 55.98 54553.00 88888.00 2016-05-02 07:00:43.375 123 12666.90 55.98 54553.03 88888.00 2016-05-02 07:00:43.500 123 12666.85 55.98 54553.00 88888.00 2016-05-02 07:00:43.625 123 12666.80 55.95 54553.00 88888.00 2016-05-02 07:00:43.750 123 12666.77 55.92 54552.97 88888.00 2016-05-02 07:00:43.875 123 12666.75 55.90 54552.97 88888.00 2016-05-02 07:00:44.000 123 12666.83 55.92 54552.97 88888.00 2016-05-02 07:00:44.125 123 12666.83 55.92 54552.97 88888.00 2016-05-02 07:00:44.250 123 12666.73 55.90 54552.97 88888.00 2016-05-02 07:00:44.375 123 12666.73 55.88 54552.97 88888.00 2016-05-02 07:00:44.500 123 12666.70 55.88 54553.00 88888.00 2016-05-02 07:00:44.625 123 12666.67 55.90 54553.00 88888.00 2016-05-02 07:00:44.750 123 12666.65 55.90 54552.95 88888.00 2016-05-02 07:00:44.875 123 12666.65 55.90 54552.97 88888.00 2016-05-02 07:00:45.000 123 12666.62 55.88 54552.97 88888.00 2016-05-02 07:00:45.125 123 12666.58 55.85 54553.00 88888.00 2016-05-02 07:00:45.250 123 12666.60 55.83 54553.05 88888.00 2016-05-02 07:00:45.375 123 12666.60 55.85 54553.03 88888.00 2016-05-02 07:00:45.500 123 12666.58 55.85 54553.03 88888.00 2016-05-02 07:00:45.625 123 12666.52 55.83 54553.00 88888.00 2016-05-02 07:00:45.750 123 12666.55 55.80 54553.00 88888.00 2016-05-02 07:00:45.875 123 12666.58 55.77 54553.03 88888.00 2016-05-02 07:00:46.000 123 12666.55 55.77 54553.00 88888.00 2016-05-02 07:00:46.125 123 12666.50 55.80 54553.03 88888.00 2016-05-02 07:00:46.250 123 12666.42 55.77 54553.00 88888.00 2016-05-02 07:00:46.375 123 12666.38 55.77 54552.97 88888.00 2016-05-02 07:00:46.500 123 12666.42 55.77 54553.00 88888.00 2016-05-02 07:00:46.625 123 12666.50 55.80 54553.00 88888.00 2016-05-02 07:00:46.750 123 12666.45 55.77 54553.03 88888.00 2016-05-02 07:00:46.875 123 12666.42 55.80 54553.03 88888.00 2016-05-02 07:00:47.000 123 12666.38 55.75 54553.00 88888.00 2016-05-02 07:00:47.125 123 12666.33 55.73 54553.03 88888.00 2016-05-02 07:00:47.250 123 12666.33 55.73 54553.03 88888.00 2016-05-02 07:00:47.375 123 12666.38 55.75 54553.03 88888.00 2016-05-02 07:00:47.500 123 12666.40 55.73 54553.03 88888.00 2016-05-02 07:00:47.625 123 12666.35 55.70 54553.03 88888.00 2016-05-02 07:00:47.750 123 12666.35 55.67 54553.03 88888.00 2016-05-02 07:00:47.875 123 12666.35 55.70 54553.00 88888.00 2016-05-02 07:00:48.000 123 12666.38 55.70 54553.00 88888.00 2016-05-02 07:00:48.125 123 12666.35 55.70 54553.00 88888.00 2016-05-02 07:00:48.250 123 12666.30 55.67 54553.03 88888.00 2016-05-02 07:00:48.375 123 12666.27 55.67 54553.00 88888.00 2016-05-02 07:00:48.500 123 12666.23 55.62 54553.00 88888.00 2016-05-02 07:00:48.625 123 12666.23 55.65 54553.00 88888.00 2016-05-02 07:00:48.750 123 12666.25 55.65 54553.00 88888.00 2016-05-02 07:00:48.875 123 12666.27 55.62 54552.97 88888.00 2016-05-02 07:00:49.000 123 12666.27 55.62 54552.97 88888.00 2016-05-02 07:00:49.125 123 12666.27 55.65 54553.00 88888.00 2016-05-02 07:00:49.250 123 12666.20 55.58 54553.03 88888.00 2016-05-02 07:00:49.375 123 12666.15 55.60 54553.00 88888.00 2016-05-02 07:00:49.500 123 12666.12 55.62 54553.05 88888.00 2016-05-02 07:00:49.625 123 12666.10 55.62 54553.03 88888.00 2016-05-02 07:00:49.750 123 12666.05 55.60 54553.03 88888.00 2016-05-02 07:00:49.875 123 12665.98 55.60 54553.03 88888.00 2016-05-02 07:00:50.000 123 12665.92 55.60 54553.00 88888.00 2016-05-02 07:00:50.125 123 12665.92 55.60 54553.03 88888.00 2016-05-02 07:00:50.250 123 12665.95 55.58 54553.00 88888.00 2016-05-02 07:00:50.375 123 12666.00 55.58 54553.03 88888.00 2016-05-02 07:00:50.500 123 12666.02 55.55 54553.03 88888.00 2016-05-02 07:00:50.625 123 12666.02 55.58 54553.03 88888.00 2016-05-02 07:00:50.750 123 12666.05 55.55 54553.00 88888.00 2016-05-02 07:00:50.875 123 12666.00 55.55 54553.00 88888.00 2016-05-02 07:00:51.000 123 12665.98 55.52 54553.00 88888.00 2016-05-02 07:00:51.125 123 12665.92 55.52 54553.03 88888.00 2016-05-02 07:00:51.250 123 12665.88 55.52 54553.03 88888.00 2016-05-02 07:00:51.375 123 12665.92 55.55 54553.03 88888.00 2016-05-02 07:00:51.500 123 12665.98 55.55 54553.03 88888.00 2016-05-02 07:00:51.625 123 12665.95 55.52 54552.97 88888.00 2016-05-02 07:00:51.750 123 12665.88 55.52 54553.00 88888.00 2016-05-02 07:00:51.875 123 12665.85 55.52 54553.00 88888.00 2016-05-02 07:00:52.000 123 12665.77 55.52 54553.00 88888.00 2016-05-02 07:00:52.125 123 12665.80 55.50 54553.00 88888.00 2016-05-02 07:00:52.250 123 12665.75 55.48 54553.03 88888.00 2016-05-02 07:00:52.375 123 12665.67 55.48 54553.03 88888.00 2016-05-02 07:00:52.500 123 12665.67 55.48 54553.00 88888.00 2016-05-02 07:00:52.625 123 12665.70 55.42 54552.97 88888.00 2016-05-02 07:00:52.750 123 12665.70 55.42 54552.97 88888.00 2016-05-02 07:00:52.875 123 12665.67 55.42 54552.97 88888.00 2016-05-02 07:00:53.000 123 12665.67 55.42 54552.95 88888.00 2016-05-02 07:00:53.125 123 12665.70 55.42 54553.00 88888.00 2016-05-02 07:00:53.250 123 12665.67 55.40 54553.03 88888.00 2016-05-02 07:00:53.375 123 12665.65 55.40 54553.00 88888.00 2016-05-02 07:00:53.500 123 12665.65 55.40 54552.97 88888.00 2016-05-02 07:00:53.625 123 12665.67 55.40 54553.03 88888.00 2016-05-02 07:00:53.750 123 12665.65 55.40 54553.00 88888.00 2016-05-02 07:00:53.875 123 12665.60 55.40 54553.03 88888.00 2016-05-02 07:00:54.000 123 12665.58 55.35 54553.03 88888.00 2016-05-02 07:00:54.125 123 12665.58 55.38 54553.03 88888.00 2016-05-02 07:00:54.250 123 12665.60 55.38 54553.05 88888.00 2016-05-02 07:00:54.375 123 12665.60 55.40 54553.05 88888.00 2016-05-02 07:00:54.500 123 12665.52 55.35 54553.05 88888.00 2016-05-02 07:00:54.625 123 12665.48 55.33 54553.03 88888.00 2016-05-02 07:00:54.750 123 12665.50 55.33 54553.03 88888.00 2016-05-02 07:00:54.875 123 12665.48 55.33 54553.03 88888.00 2016-05-02 07:00:55.000 123 12665.40 55.30 54553.03 88888.00 2016-05-02 07:00:55.125 123 12665.33 55.30 54553.05 88888.00 2016-05-02 07:00:55.250 123 12665.38 55.25 54553.05 88888.00 2016-05-02 07:00:55.375 123 12665.40 55.25 54553.05 88888.00 2016-05-02 07:00:55.500 123 12665.30 55.27 54553.05 88888.00 2016-05-02 07:00:55.625 123 12665.17 55.25 54553.05 88888.00 2016-05-02 07:00:55.750 123 12665.17 55.25 54553.05 88888.00 2016-05-02 07:00:55.875 123 12665.20 55.27 54553.05 88888.00 2016-05-02 07:00:56.000 123 12665.23 55.27 54553.05 88888.00 2016-05-02 07:00:56.125 123 12665.20 55.23 54553.05 88888.00 2016-05-02 07:00:56.250 123 12665.15 55.20 54553.07 88888.00 2016-05-02 07:00:56.375 123 12665.20 55.20 54553.07 88888.00 2016-05-02 07:00:56.500 123 12665.20 55.17 54553.03 88888.00 2016-05-02 07:00:56.625 123 12665.17 55.17 54553.03 88888.00 2016-05-02 07:00:56.750 123 12665.17 55.17 54553.03 88888.00 2016-05-02 07:00:56.875 123 12665.15 55.20 54553.05 88888.00 2016-05-02 07:00:57.000 123 12665.12 55.20 54553.03 88888.00 2016-05-02 07:00:57.125 123 12665.12 55.17 54553.07 88888.00 2016-05-02 07:00:57.250 123 12665.10 55.15 54553.07 88888.00 2016-05-02 07:00:57.375 123 12665.12 55.17 54553.05 88888.00 2016-05-02 07:00:57.500 123 12665.12 55.17 54553.07 88888.00 2016-05-02 07:00:57.625 123 12665.12 55.23 54553.07 88888.00 2016-05-02 07:00:57.750 123 12665.15 55.20 54553.05 88888.00 2016-05-02 07:00:57.875 123 12665.10 55.17 54553.03 88888.00 2016-05-02 07:00:58.000 123 12665.08 55.15 54553.05 88888.00 2016-05-02 07:00:58.125 123 12665.05 55.17 54553.07 88888.00 2016-05-02 07:00:58.250 123 12665.08 55.17 54553.05 88888.00 2016-05-02 07:00:58.375 123 12665.17 55.17 54553.03 88888.00 2016-05-02 07:00:58.500 123 12665.15 55.15 54553.03 88888.00 2016-05-02 07:00:58.625 123 12665.12 55.12 54553.03 88888.00 2016-05-02 07:00:58.750 123 12665.08 55.15 54553.05 88888.00 2016-05-02 07:00:58.875 123 12665.10 55.12 54553.03 88888.00 2016-05-02 07:00:59.000 123 12665.12 55.12 54553.03 88888.00 2016-05-02 07:00:59.125 123 12665.12 55.12 54553.03 88888.00 2016-05-02 07:00:59.250 123 12665.10 55.10 54553.05 88888.00 2016-05-02 07:00:59.375 123 12665.10 55.10 54553.03 88888.00 2016-05-02 07:00:59.500 123 12665.15 55.12 54553.03 88888.00 2016-05-02 07:00:59.625 123 12665.12 55.15 54553.03 88888.00 2016-05-02 07:00:59.750 123 12665.10 55.12 54553.03 88888.00 2016-05-02 07:00:59.875 123 12665.10 55.10 54553.00 88888.00 2016-05-02 07:01:00.000 123 12665.15 55.10 54553.00 88888.00 2016-05-02 07:01:00.125 123 12665.08 55.12 54553.00 88888.00 2016-05-02 07:01:00.250 123 12665.02 55.10 54553.00 88888.00 2016-05-02 07:01:00.375 123 12665.08 55.10 54552.97 88888.00 2016-05-02 07:01:00.500 123 12665.08 55.10 54552.97 88888.00 2016-05-02 07:01:00.625 123 12665.08 55.10 54553.00 88888.00 2016-05-02 07:01:00.750 123 12665.05 55.10 54553.00 88888.00 2016-05-02 07:01:00.875 123 12665.02 55.08 54553.00 88888.00 2016-05-02 07:01:01.000 123 12664.95 55.05 54552.95 88888.00 2016-05-02 07:01:01.125 123 12664.92 55.05 54552.95 88888.00 2016-05-02 07:01:01.250 123 12664.92 55.02 54552.97 88888.00 2016-05-02 07:01:01.375 123 12664.95 55.02 54552.97 88888.00 2016-05-02 07:01:01.500 123 12664.92 55.05 54552.97 88888.00 2016-05-02 07:01:01.625 123 12664.88 55.08 54552.97 88888.00 2016-05-02 07:01:01.750 123 12664.85 55.05 54552.97 88888.00 2016-05-02 07:01:01.875 123 12664.90 55.05 54553.00 88888.00 2016-05-02 07:01:02.000 123 12664.90 55.05 54552.95 88888.00 2016-05-02 07:01:02.125 123 12664.88 55.05 54552.97 88888.00 2016-05-02 07:01:02.250 123 12664.83 55.02 54552.97 88888.00 2016-05-02 07:01:02.375 123 12664.83 55.02 54552.95 88888.00 2016-05-02 07:01:02.500 123 12664.88 55.05 54552.97 88888.00 2016-05-02 07:01:02.625 123 12664.90 55.05 54552.97 88888.00 2016-05-02 07:01:02.750 123 12664.85 55.02 54552.95 88888.00 2016-05-02 07:01:02.875 123 12664.83 55.02 54552.97 88888.00 2016-05-02 07:01:03.000 123 12664.80 55.00 54552.97 88888.00 2016-05-02 07:01:03.125 123 12664.83 54.98 54552.95 88888.00 2016-05-02 07:01:03.250 123 12664.80 55.00 54552.95 88888.00 2016-05-02 07:01:03.375 123 12664.85 55.00 54552.93 88888.00 2016-05-02 07:01:03.500 123 12664.85 54.98 54552.95 88888.00 2016-05-02 07:01:03.625 123 12664.85 54.98 54552.95 88888.00 2016-05-02 07:01:03.750 123 12664.83 55.00 54552.93 88888.00 2016-05-02 07:01:03.875 123 12664.83 55.02 54552.93 88888.00 2016-05-02 07:01:04.000 123 12664.85 54.98 54552.93 88888.00 2016-05-02 07:01:04.125 123 12664.85 54.95 54552.93 88888.00 2016-05-02 07:01:04.250 123 12664.85 54.95 54552.93 88888.00 2016-05-02 07:01:04.375 123 12664.85 54.98 54552.93 88888.00 2016-05-02 07:01:04.500 123 12664.85 55.00 54552.93 88888.00 2016-05-02 07:01:04.625 123 12664.83 54.95 54552.95 88888.00 2016-05-02 07:01:04.750 123 12664.80 54.95 54552.93 88888.00 2016-05-02 07:01:04.875 123 12664.80 54.98 54552.90 88888.00 2016-05-02 07:01:05.000 123 12664.80 54.92 54552.90 88888.00 2016-05-02 07:01:05.125 123 12664.75 54.95 54552.93 88888.00 2016-05-02 07:01:05.250 123 12664.73 54.95 54552.95 88888.00 2016-05-02 07:01:05.375 123 12664.73 54.92 54552.93 88888.00 2016-05-02 07:01:05.500 123 12664.67 54.90 54552.93 88888.00 2016-05-02 07:01:05.625 123 12664.62 54.92 54552.90 88888.00 2016-05-02 07:01:05.750 123 12664.62 54.92 54552.93 88888.00 2016-05-02 07:01:05.875 123 12664.70 54.92 54552.93 88888.00 2016-05-02 07:01:06.000 123 12664.75 54.90 54552.88 88888.00 2016-05-02 07:01:06.125 123 12664.75 54.95 54552.93 88888.00 2016-05-02 07:01:06.250 123 12664.75 54.92 54552.93 88888.00 2016-05-02 07:01:06.375 123 12664.77 54.90 54552.90 88888.00 2016-05-02 07:01:06.500 123 12664.75 54.90 54552.88 88888.00 2016-05-02 07:01:06.625 123 12664.73 54.90 54552.90 88888.00 2016-05-02 07:01:06.750 123 12664.75 54.92 54552.93 88888.00 2016-05-02 07:01:06.875 123 12664.77 54.90 54552.93 88888.00 2016-05-02 07:01:07.000 123 12664.75 54.90 54552.90 88888.00 2016-05-02 07:01:07.125 123 12664.67 54.95 54552.90 88888.00 2016-05-02 07:01:07.250 123 12664.62 54.90 54552.90 88888.00 2016-05-02 07:01:07.375 123 12664.65 54.90 54552.88 88888.00 2016-05-02 07:01:07.500 123 12664.65 54.90 54552.90 88888.00 2016-05-02 07:01:07.625 123 12664.65 54.90 54552.88 88888.00 2016-05-02 07:01:07.750 123 12664.70 54.90 54552.88 88888.00 2016-05-02 07:01:07.875 123 12664.70 54.92 54552.85 88888.00 2016-05-02 07:01:08.000 123 12664.73 54.92 54552.85 88888.00 2016-05-02 07:01:08.125 123 12664.75 54.92 54552.88 88888.00 2016-05-02 07:01:08.250 123 12664.75 54.90 54552.88 88888.00 2016-05-02 07:01:08.375 123 12664.70 54.90 54552.85 88888.00 2016-05-02 07:01:08.500 123 12664.65 54.90 54552.85 88888.00 2016-05-02 07:01:08.625 123 12664.62 54.88 54552.88 88888.00 2016-05-02 07:01:08.750 123 12664.67 54.88 54552.88 88888.00 2016-05-02 07:01:08.875 123 12664.73 54.85 54552.85 88888.00 2016-05-02 07:01:09.000 123 12664.73 54.83 54552.82 88888.00 2016-05-02 07:01:09.125 123 12664.67 54.85 54552.85 88888.00 2016-05-02 07:01:09.250 123 12664.60 54.85 54552.88 88888.00 2016-05-02 07:01:09.375 123 12664.55 54.90 54552.88 88888.00 2016-05-02 07:01:09.500 123 12664.62 54.88 54552.88 88888.00 2016-05-02 07:01:09.625 123 12664.65 54.80 54552.85 88888.00 2016-05-02 07:01:09.750 123 12664.62 54.80 54552.85 88888.00 2016-05-02 07:01:09.875 123 12664.60 54.80 54552.82 88888.00 2016-05-02 07:01:10.000 123 12664.62 54.85 54552.85 88888.00 2016-05-02 07:01:10.125 123 12664.58 54.83 54552.88 88888.00 2016-05-02 07:01:10.250 123 12664.50 54.83 54552.82 88888.00 2016-05-02 07:01:10.375 123 12664.52 54.80 54552.82 88888.00 2016-05-02 07:01:10.500 123 12664.62 54.80 54552.82 88888.00 2016-05-02 07:01:10.625 123 12664.65 54.77 54552.82 88888.00 2016-05-02 07:01:10.750 123 12664.58 54.75 54552.82 88888.00 2016-05-02 07:01:10.875 123 12664.58 54.75 54552.80 88888.00 2016-05-02 07:01:11.000 123 12664.60 54.77 54552.80 88888.00 2016-05-02 07:01:11.125 123 12664.62 54.75 54552.80 88888.00 2016-05-02 07:01:11.250 123 12664.62 54.70 54552.80 88888.00 2016-05-02 07:01:11.375 123 12664.67 54.73 54552.80 88888.00 2016-05-02 07:01:11.500 123 12664.70 54.73 54552.82 88888.00 2016-05-02 07:01:11.625 123 12664.73 54.73 54552.80 88888.00 2016-05-02 07:01:11.750 123 12664.73 54.73 54552.80 88888.00 2016-05-02 07:01:11.875 123 12664.75 54.70 54552.80 88888.00 2016-05-02 07:01:12.000 123 12664.70 54.73 54552.78 88888.00 2016-05-02 07:01:12.125 123 12664.67 54.73 54552.78 88888.00 2016-05-02 07:01:12.250 123 12664.65 54.73 54552.75 88888.00 2016-05-02 07:01:12.375 123 12664.62 54.73 54552.62 88888.00 2016-05-02 07:01:12.500 123 12664.67 54.70 54552.62 88888.00 2016-05-02 07:01:12.625 123 12664.75 54.73 54552.78 88888.00 2016-05-02 07:01:12.750 123 12664.80 54.75 54552.85 88888.00 2016-05-02 07:01:12.875 123 12664.75 54.73 54552.82 88888.00 2016-05-02 07:01:13.000 123 12664.70 54.70 54552.80 88888.00 2016-05-02 07:01:13.125 123 12664.67 54.70 54552.80 88888.00 2016-05-02 07:01:13.250 123 12664.62 54.70 54552.80 88888.00 2016-05-02 07:01:13.375 123 12664.67 54.70 54552.80 88888.00 2016-05-02 07:01:13.500 123 12664.65 54.67 54552.80 88888.00 2016-05-02 07:01:13.625 123 12664.62 54.67 54552.80 88888.00 2016-05-02 07:01:13.750 123 12664.60 54.65 54552.80 88888.00 2016-05-02 07:01:13.875 123 12664.58 54.67 54552.78 88888.00 2016-05-02 07:01:14.000 123 12664.62 54.65 54552.75 88888.00 2016-05-02 07:01:14.125 123 12664.70 54.67 54552.78 88888.00 2016-05-02 07:01:14.250 123 12664.73 54.60 54552.75 88888.00 2016-05-02 07:01:14.375 123 12664.77 54.62 54552.75 88888.00 2016-05-02 07:01:14.500 123 12664.70 54.65 54552.78 88888.00 2016-05-02 07:01:14.625 123 12664.73 54.65 54552.78 88888.00 2016-05-02 07:01:14.750 123 12664.60 54.65 54552.75 88888.00 2016-05-02 07:01:14.875 123 12664.58 54.65 54552.75 88888.00 2016-05-02 07:01:15.000 123 12664.70 54.65 54552.75 88888.00 2016-05-02 07:01:15.125 123 12664.73 54.65 54552.75 88888.00 2016-05-02 07:01:15.250 123 12664.67 54.62 54552.72 88888.00 2016-05-02 07:01:15.375 123 12664.65 54.65 54552.72 88888.00 2016-05-02 07:01:15.500 123 12664.60 54.65 54552.75 88888.00 2016-05-02 07:01:15.625 123 12664.65 54.62 54552.75 88888.00 2016-05-02 07:01:15.750 123 12664.67 54.60 54552.75 88888.00 2016-05-02 07:01:15.875 123 12664.67 54.62 54552.75 88888.00 2016-05-02 07:01:16.000 123 12664.62 54.62 54552.75 88888.00 2016-05-02 07:01:16.125 123 12664.60 54.62 54552.75 88888.00 2016-05-02 07:01:16.250 123 12664.62 54.60 54552.75 88888.00 2016-05-02 07:01:16.375 123 12664.65 54.60 54552.75 88888.00 2016-05-02 07:01:16.500 123 12664.62 54.60 54552.72 88888.00 2016-05-02 07:01:16.625 123 12664.58 54.60 54552.72 88888.00 2016-05-02 07:01:16.750 123 12664.62 54.60 54552.72 88888.00 2016-05-02 07:01:16.875 123 12664.65 54.60 54552.75 88888.00 2016-05-02 07:01:17.000 123 12664.65 54.60 54552.72 88888.00 2016-05-02 07:01:17.125 123 12664.65 54.58 54552.72 88888.00 2016-05-02 07:01:17.250 123 12664.67 54.58 54552.75 88888.00 2016-05-02 07:01:17.375 123 12664.73 54.58 54552.72 88888.00 2016-05-02 07:01:17.500 123 12664.70 54.58 54552.72 88888.00 2016-05-02 07:01:17.625 123 12664.70 54.55 54552.72 88888.00 2016-05-02 07:01:17.750 123 12664.62 54.52 54552.70 88888.00 2016-05-02 07:01:17.875 123 12664.60 54.52 54552.70 88888.00 2016-05-02 07:01:18.000 123 12664.65 54.52 54552.70 88888.00 2016-05-02 07:01:18.125 123 12664.65 54.48 54552.70 88888.00 2016-05-02 07:01:18.250 123 12664.65 54.50 54552.70 88888.00 2016-05-02 07:01:18.375 123 12664.67 54.55 54552.70 88888.00 2016-05-02 07:01:18.500 123 12664.65 54.55 54552.70 88888.00 2016-05-02 07:01:18.625 123 12664.65 54.52 54552.70 88888.00 2016-05-02 07:01:18.750 123 12664.62 54.48 54552.70 88888.00 2016-05-02 07:01:18.875 123 12664.62 54.48 54552.72 88888.00 2016-05-02 07:01:19.000 123 12664.62 54.48 54552.72 88888.00 2016-05-02 07:01:19.125 123 12664.65 54.48 54552.72 88888.00 2016-05-02 07:01:19.250 123 12664.65 54.48 54552.70 88888.00 2016-05-02 07:01:19.375 123 12664.70 54.48 54552.70 88888.00 2016-05-02 07:01:19.500 123 12664.67 54.48 54552.70 88888.00 2016-05-02 07:01:19.625 123 12664.62 54.45 54552.68 88888.00 2016-05-02 07:01:19.750 123 12664.58 54.45 54552.70 88888.00 2016-05-02 07:01:19.875 123 12664.58 54.45 54552.70 88888.00 2016-05-02 07:01:20.000 123 12664.67 54.48 54552.68 88888.00 2016-05-02 07:01:20.125 123 12664.67 54.48 54552.68 88888.00 2016-05-02 07:01:20.250 123 12664.62 54.48 54552.68 88888.00 2016-05-02 07:01:20.375 123 12664.65 54.48 54552.68 88888.00 2016-05-02 07:01:20.500 123 12664.62 54.45 54552.68 88888.00 2016-05-02 07:01:20.625 123 12664.65 54.45 54552.70 88888.00 2016-05-02 07:01:20.750 123 12664.67 54.45 54552.68 88888.00 2016-05-02 07:01:20.875 123 12664.65 54.42 54552.65 88888.00 2016-05-02 07:01:21.000 123 12664.65 54.40 54552.62 88888.00 2016-05-02 07:01:21.125 123 12664.65 54.40 54552.65 88888.00 2016-05-02 07:01:21.250 123 12664.62 54.38 54552.65 88888.00 2016-05-02 07:01:21.375 123 12664.58 54.35 54552.65 88888.00 2016-05-02 07:01:21.500 123 12664.52 54.33 54552.65 88888.00 2016-05-02 07:01:21.625 123 12664.52 54.33 54552.68 88888.00 2016-05-02 07:01:21.750 123 12664.48 54.35 54552.65 88888.00 2016-05-02 07:01:21.875 123 12664.45 54.38 54552.68 88888.00 2016-05-02 07:01:22.000 123 12664.52 54.33 54552.68 88888.00 2016-05-02 07:01:22.125 123 12664.52 54.30 54552.70 88888.00 2016-05-02 07:01:22.250 123 12664.48 54.27 54552.68 88888.00 2016-05-02 07:01:22.375 123 12664.50 54.27 54552.68 88888.00 2016-05-02 07:01:22.500 123 12664.58 54.30 54552.65 88888.00 2016-05-02 07:01:22.625 123 12664.58 54.30 54552.65 88888.00 2016-05-02 07:01:22.750 123 12664.60 54.30 54552.65 88888.00 2016-05-02 07:01:22.875 123 12664.58 54.27 54552.65 88888.00 2016-05-02 07:01:23.000 123 12664.52 54.25 54552.65 88888.00 2016-05-02 07:01:23.125 123 12664.52 54.25 54552.62 88888.00 2016-05-02 07:01:23.250 123 12664.52 54.23 54552.62 88888.00 2016-05-02 07:01:23.375 123 12664.55 54.23 54552.65 88888.00 2016-05-02 07:01:23.500 123 12664.62 54.25 54552.62 88888.00 2016-05-02 07:01:23.625 123 12664.58 54.27 54552.62 88888.00 2016-05-02 07:01:23.750 123 12664.55 54.23 54552.60 88888.00 2016-05-02 07:01:23.875 123 12664.55 54.23 54552.62 88888.00 2016-05-02 07:01:24.000 123 12664.60 54.23 54552.60 88888.00 2016-05-02 07:01:24.125 123 12664.62 54.23 54552.57 88888.00 2016-05-02 07:01:24.250 123 12664.60 54.20 54552.60 88888.00 2016-05-02 07:01:24.375 123 12664.60 54.17 54552.62 88888.00 2016-05-02 07:01:24.500 123 12664.58 54.15 54552.62 88888.00 2016-05-02 07:01:24.625 123 12664.58 54.15 54552.60 88888.00 2016-05-02 07:01:24.750 123 12664.55 54.12 54552.60 88888.00 2016-05-02 07:01:24.875 123 12664.52 54.10 54552.60 88888.00 2016-05-02 07:01:25.000 123 12664.48 54.12 54552.57 88888.00 2016-05-02 07:01:25.125 123 12664.48 54.12 54552.60 88888.00 2016-05-02 07:01:25.250 123 12664.45 54.08 54552.60 88888.00 2016-05-02 07:01:25.375 123 12664.48 54.08 54552.60 88888.00 2016-05-02 07:01:25.500 123 12664.42 54.05 54552.60 88888.00 2016-05-02 07:01:25.625 123 12664.40 54.05 54552.60 88888.00 2016-05-02 07:01:25.750 123 12664.40 54.02 54552.60 88888.00 2016-05-02 07:01:25.875 123 12664.40 54.05 54552.62 88888.00 2016-05-02 07:01:26.000 123 12664.42 54.02 54552.60 88888.00 2016-05-02 07:01:26.125 123 12664.42 54.00 54552.57 88888.00 2016-05-02 07:01:26.250 123 12664.35 53.98 54552.60 88888.00 2016-05-02 07:01:26.375 123 12664.35 53.98 54552.60 88888.00 2016-05-02 07:01:26.500 123 12664.35 53.98 54552.60 88888.00 2016-05-02 07:01:26.625 123 12664.35 53.95 54552.62 88888.00 2016-05-02 07:01:26.750 123 12664.38 53.95 54552.62 88888.00 2016-05-02 07:01:26.875 123 12664.40 53.95 54552.60 88888.00 2016-05-02 07:01:27.000 123 12664.35 53.92 54552.60 88888.00 2016-05-02 07:01:27.125 123 12664.33 53.90 54552.60 88888.00 2016-05-02 07:01:27.250 123 12664.35 53.90 54552.60 88888.00 2016-05-02 07:01:27.375 123 12664.35 53.92 54552.60 88888.00 2016-05-02 07:01:27.500 123 12664.23 53.95 54552.60 88888.00 2016-05-02 07:01:27.625 123 12664.25 53.95 54552.60 88888.00 2016-05-02 07:01:27.750 123 12664.30 53.90 54552.60 88888.00 2016-05-02 07:01:27.875 123 12664.25 53.85 54552.57 88888.00 2016-05-02 07:01:28.000 123 12664.23 53.85 54552.57 88888.00 2016-05-02 07:01:28.125 123 12664.23 53.85 54552.60 88888.00 2016-05-02 07:01:28.250 123 12664.23 53.83 54552.62 88888.00 2016-05-02 07:01:28.375 123 12664.27 53.83 54552.60 88888.00 2016-05-02 07:01:28.500 123 12664.27 53.80 54552.60 88888.00 2016-05-02 07:01:28.625 123 12664.30 53.80 54552.57 88888.00 2016-05-02 07:01:28.750 123 12664.23 53.80 54552.57 88888.00 2016-05-02 07:01:28.875 123 12664.23 53.77 54552.57 88888.00 2016-05-02 07:01:29.000 123 12664.23 53.77 54552.55 88888.00 2016-05-02 07:01:29.125 123 12664.23 53.75 54552.55 88888.00 2016-05-02 07:01:29.250 123 12664.20 53.77 54552.55 88888.00 2016-05-02 07:01:29.375 123 12664.17 53.77 54552.60 88888.00 2016-05-02 07:01:29.500 123 12664.15 53.77 54552.60 88888.00 2016-05-02 07:01:29.625 123 12664.12 53.73 54552.55 88888.00 2016-05-02 07:01:29.750 123 12664.10 53.73 54552.53 88888.00 2016-05-02 07:01:29.875 123 12664.05 53.70 54552.55 88888.00 2016-05-02 07:01:30.000 123 12664.05 53.70 54552.55 88888.00 2016-05-02 07:01:30.125 123 12664.05 53.73 54552.57 88888.00 2016-05-02 07:01:30.250 123 12664.02 53.73 54552.60 88888.00 2016-05-02 07:01:30.375 123 12664.05 53.75 54552.60 88888.00 2016-05-02 07:01:30.500 123 12664.08 53.73 54552.57 88888.00 2016-05-02 07:01:30.625 123 12664.02 53.70 54552.57 88888.00 2016-05-02 07:01:30.750 123 12664.00 53.67 54552.57 88888.00 2016-05-02 07:01:30.875 123 12664.05 53.67 54552.57 88888.00 2016-05-02 07:01:31.000 123 12664.02 53.65 54552.55 88888.00 2016-05-02 07:01:31.125 123 12664.00 53.62 54552.57 88888.00 2016-05-02 07:01:31.250 123 12664.00 53.62 54552.60 88888.00 2016-05-02 07:01:31.375 123 12664.05 53.65 54552.57 88888.00 2016-05-02 07:01:31.500 123 12664.05 53.62 54552.57 88888.00 2016-05-02 07:01:31.625 123 12664.02 53.62 54552.55 88888.00 2016-05-02 07:01:31.750 123 12664.00 53.62 54552.57 88888.00 2016-05-02 07:01:31.875 123 12663.98 53.62 54552.57 88888.00 2016-05-02 07:01:32.000 123 12664.00 53.60 54552.55 88888.00 2016-05-02 07:01:32.125 123 12663.98 53.58 54552.55 88888.00 2016-05-02 07:01:32.250 123 12664.00 53.60 54552.55 88888.00 2016-05-02 07:01:32.375 123 12664.00 53.60 54552.55 88888.00 2016-05-02 07:01:32.500 123 12663.98 53.58 54552.55 88888.00 2016-05-02 07:01:32.625 123 12663.98 53.58 54552.55 88888.00 2016-05-02 07:01:32.750 123 12664.02 53.55 54552.57 88888.00 2016-05-02 07:01:32.875 123 12664.00 53.55 54552.55 88888.00 2016-05-02 07:01:33.000 123 12663.98 53.55 54552.53 88888.00 2016-05-02 07:01:33.125 123 12663.92 53.55 54552.53 88888.00 2016-05-02 07:01:33.250 123 12663.92 53.52 54552.55 88888.00 2016-05-02 07:01:33.375 123 12664.00 53.55 54552.53 88888.00 2016-05-02 07:01:33.500 123 12664.00 53.52 54552.53 88888.00 2016-05-02 07:01:33.625 123 12663.98 53.50 54552.50 88888.00 2016-05-02 07:01:33.750 123 12663.90 53.48 54552.50 88888.00 2016-05-02 07:01:33.875 123 12663.95 53.48 54552.50 88888.00 2016-05-02 07:01:34.000 123 12663.98 53.48 54552.47 88888.00 2016-05-02 07:01:34.125 123 12663.92 53.48 54552.50 88888.00 2016-05-02 07:01:34.250 123 12663.92 53.48 54552.53 88888.00 2016-05-02 07:01:34.375 123 12663.98 53.50 54552.55 88888.00 2016-05-02 07:01:34.500 123 12663.92 53.45 54552.55 88888.00 2016-05-02 07:01:34.625 123 12663.95 53.45 54552.53 88888.00 2016-05-02 07:01:34.750 123 12663.92 53.42 54552.50 88888.00 2016-05-02 07:01:34.875 123 12663.85 53.40 54552.53 88888.00 2016-05-02 07:01:35.000 123 12663.83 53.38 54552.53 88888.00 2016-05-02 07:01:35.125 123 12663.83 53.38 54552.53 88888.00 2016-05-02 07:01:35.250 123 12663.85 53.35 54552.50 88888.00 2016-05-02 07:01:35.375 123 12663.95 53.35 54552.53 88888.00 2016-05-02 07:01:35.500 123 12663.95 53.35 54552.53 88888.00 2016-05-02 07:01:35.625 123 12663.92 53.35 54552.50 88888.00 2016-05-02 07:01:35.750 123 12663.90 53.33 54552.53 88888.00 2016-05-02 07:01:35.875 123 12663.83 53.33 54552.50 88888.00 2016-05-02 07:01:36.000 123 12663.80 53.33 54552.53 88888.00 2016-05-02 07:01:36.125 123 12663.83 53.30 54552.50 88888.00 2016-05-02 07:01:36.250 123 12663.75 53.30 54552.53 88888.00 2016-05-02 07:01:36.375 123 12663.75 53.30 54552.53 88888.00 2016-05-02 07:01:36.500 123 12663.75 53.30 54552.53 88888.00 2016-05-02 07:01:36.625 123 12663.75 53.27 54552.50 88888.00 2016-05-02 07:01:36.750 123 12663.75 53.25 54552.47 88888.00 2016-05-02 07:01:36.875 123 12663.73 53.23 54552.47 88888.00 2016-05-02 07:01:37.000 123 12663.70 53.27 54552.45 88888.00 2016-05-02 07:01:37.125 123 12663.67 53.25 54552.47 88888.00 2016-05-02 07:01:37.250 123 12663.65 53.23 54552.47 88888.00 2016-05-02 07:01:37.375 123 12663.67 53.25 54552.47 88888.00 2016-05-02 07:01:37.500 123 12663.67 53.25 54552.47 88888.00 2016-05-02 07:01:37.625 123 12663.70 53.23 54552.45 88888.00 2016-05-02 07:01:37.750 123 12663.65 53.17 54552.47 88888.00 2016-05-02 07:01:37.875 123 12663.65 53.17 54552.47 88888.00 2016-05-02 07:01:38.000 123 12663.70 53.17 54552.47 88888.00 2016-05-02 07:01:38.125 123 12663.65 53.20 54552.47 88888.00 2016-05-02 07:01:38.250 123 12663.62 53.15 54552.47 88888.00 2016-05-02 07:01:38.375 123 12663.60 53.15 54552.45 88888.00 2016-05-02 07:01:38.500 123 12663.62 53.17 54552.47 88888.00 2016-05-02 07:01:38.625 123 12663.67 53.17 54552.47 88888.00 2016-05-02 07:01:38.750 123 12663.73 53.12 54552.47 88888.00 2016-05-02 07:01:38.875 123 12663.67 53.08 54552.50 88888.00 2016-05-02 07:01:39.000 123 12663.67 53.08 54552.47 88888.00 2016-05-02 07:01:39.125 123 12663.62 53.08 54552.47 88888.00 2016-05-02 07:01:39.250 123 12663.58 53.10 54552.50 88888.00 2016-05-02 07:01:39.375 123 12663.58 53.10 54552.47 88888.00 2016-05-02 07:01:39.500 123 12663.58 53.12 54552.45 88888.00 2016-05-02 07:01:39.625 123 12663.58 53.10 54552.45 88888.00 2016-05-02 07:01:39.750 123 12663.55 53.05 54552.45 88888.00 2016-05-02 07:01:39.875 123 12663.50 53.05 54552.45 88888.00 2016-05-02 07:01:40.000 123 12663.52 53.05 54552.45 88888.00 2016-05-02 07:01:40.125 123 12663.45 53.02 54552.45 88888.00 2016-05-02 07:01:40.250 123 12663.40 53.05 54552.45 88888.00 2016-05-02 07:01:40.375 123 12663.42 53.00 54552.45 88888.00 2016-05-02 07:01:40.500 123 12663.50 53.00 54552.45 88888.00 2016-05-02 07:01:40.625 123 12663.50 53.00 54552.45 88888.00 2016-05-02 07:01:40.750 123 12663.40 53.00 54552.45 88888.00 2016-05-02 07:01:40.875 123 12663.38 53.02 54552.45 88888.00 2016-05-02 07:01:41.000 123 12663.38 53.00 54552.45 88888.00 2016-05-02 07:01:41.125 123 12663.40 52.98 54552.43 88888.00 2016-05-02 07:01:41.250 123 12663.40 52.95 54552.40 88888.00 2016-05-02 07:01:41.375 123 12663.38 52.95 54552.40 88888.00 2016-05-02 07:01:41.500 123 12663.35 52.95 54552.40 88888.00 2016-05-02 07:01:41.625 123 12663.30 52.95 54552.43 88888.00 2016-05-02 07:01:41.750 123 12663.30 52.92 54552.43 88888.00 2016-05-02 07:01:41.875 123 12663.35 52.90 54552.43 88888.00 2016-05-02 07:01:42.000 123 12663.33 52.92 54552.43 88888.00 2016-05-02 07:01:42.125 123 12663.33 52.90 54552.43 88888.00 2016-05-02 07:01:42.250 123 12663.25 52.88 54552.43 88888.00 2016-05-02 07:01:42.375 123 12663.30 52.90 54552.40 88888.00 2016-05-02 07:01:42.500 123 12663.38 52.85 54552.40 88888.00 2016-05-02 07:01:42.625 123 12663.40 52.85 54552.43 88888.00 2016-05-02 07:01:42.750 123 12663.33 52.85 54552.43 88888.00 2016-05-02 07:01:42.875 123 12663.33 52.85 54552.45 88888.00 2016-05-02 07:01:43.000 123 12663.30 52.83 54552.43 88888.00 2016-05-02 07:01:43.125 123 12663.33 52.83 54552.43 88888.00 2016-05-02 07:01:43.250 123 12663.25 52.77 54552.43 88888.00 2016-05-02 07:01:43.375 123 12663.17 52.77 54552.43 88888.00 2016-05-02 07:01:43.500 123 12663.17 52.77 54552.43 88888.00 2016-05-02 07:01:43.625 123 12663.23 52.80 54552.43 88888.00 2016-05-02 07:01:43.750 123 12663.27 52.77 54552.43 88888.00 2016-05-02 07:01:43.875 123 12663.27 52.75 54552.43 88888.00 2016-05-02 07:01:44.000 123 12663.25 52.75 54552.38 88888.00 2016-05-02 07:01:44.125 123 12663.23 52.73 54552.38 88888.00 2016-05-02 07:01:44.250 123 12663.17 52.73 54552.40 88888.00 2016-05-02 07:01:44.375 123 12663.17 52.75 54552.43 88888.00 2016-05-02 07:01:44.500 123 12663.17 52.73 54552.40 88888.00 2016-05-02 07:01:44.625 123 12663.20 52.70 54552.40 88888.00 2016-05-02 07:01:44.750 123 12663.20 52.70 54552.40 88888.00 2016-05-02 07:01:44.875 123 12663.20 52.67 54552.38 88888.00 2016-05-02 07:01:45.000 123 12663.17 52.67 54552.35 88888.00 2016-05-02 07:01:45.125 123 12663.15 52.62 54552.32 88888.00 2016-05-02 07:01:45.250 123 12663.15 52.65 54552.38 88888.00 2016-05-02 07:01:45.375 123 12663.17 52.67 54552.38 88888.00 2016-05-02 07:01:45.500 123 12663.12 52.67 54552.40 88888.00 2016-05-02 07:01:45.625 123 12663.12 52.65 54552.40 88888.00 2016-05-02 07:01:45.750 123 12663.12 52.62 54552.40 88888.00 2016-05-02 07:01:45.875 123 12663.08 52.62 54552.38 88888.00 2016-05-02 07:01:46.000 123 12663.02 52.58 54552.35 88888.00 2016-05-02 07:01:46.125 123 12663.12 52.58 54552.40 88888.00 2016-05-02 07:01:46.250 123 12663.10 52.52 54552.40 88888.00 2016-05-02 07:01:46.375 123 12663.00 52.52 54552.38 88888.00 2016-05-02 07:01:46.500 123 12662.95 52.52 54552.40 88888.00 2016-05-02 07:01:46.625 123 12662.95 52.52 54552.38 88888.00 2016-05-02 07:01:46.750 123 12663.00 52.52 54552.35 88888.00 2016-05-02 07:01:46.875 123 12663.08 52.50 54552.35 88888.00 2016-05-02 07:01:47.000 123 12663.05 52.50 54552.35 88888.00 2016-05-02 07:01:47.125 123 12662.98 52.52 54552.35 88888.00 2016-05-02 07:01:47.250 123 12662.95 52.50 54552.38 88888.00 2016-05-02 07:01:47.375 123 12663.00 52.52 54552.35 88888.00 2016-05-02 07:01:47.500 123 12663.02 52.50 54552.35 88888.00 2016-05-02 07:01:47.625 123 12663.00 52.48 54552.35 88888.00 2016-05-02 07:01:47.750 123 12662.95 52.50 54552.32 88888.00 2016-05-02 07:01:47.875 123 12662.98 52.50 54552.35 88888.00 2016-05-02 07:01:48.000 123 12663.00 52.48 54552.32 88888.00 2016-05-02 07:01:48.125 123 12663.05 52.48 54552.30 88888.00 2016-05-02 07:01:48.250 123 12663.02 52.42 54552.30 88888.00 2016-05-02 07:01:48.375 123 12663.02 52.42 54552.30 88888.00 2016-05-02 07:01:48.500 123 12662.98 52.48 54552.35 88888.00 2016-05-02 07:01:48.625 123 12662.90 52.45 54552.35 88888.00 2016-05-02 07:01:48.750 123 12662.92 52.40 54552.32 88888.00 2016-05-02 07:01:48.875 123 12662.98 52.40 54552.32 88888.00 2016-05-02 07:01:49.000 123 12662.95 52.40 54552.32 88888.00 2016-05-02 07:01:49.125 123 12662.92 52.38 54552.30 88888.00 2016-05-02 07:01:49.250 123 12662.88 52.35 54552.32 88888.00 2016-05-02 07:01:49.375 123 12662.90 52.35 54552.32 88888.00 2016-05-02 07:01:49.500 123 12662.95 52.35 54552.30 88888.00 2016-05-02 07:01:49.625 123 12662.92 52.35 54552.28 88888.00 2016-05-02 07:01:49.750 123 12662.90 52.33 54552.30 88888.00 2016-05-02 07:01:49.875 123 12662.92 52.35 54552.30 88888.00 2016-05-02 07:01:50.000 123 12662.95 52.33 54552.30 88888.00 2016-05-02 07:01:50.125 123 12662.92 52.25 54552.32 88888.00 2016-05-02 07:01:50.250 123 12662.85 52.25 54552.30 88888.00 2016-05-02 07:01:50.375 123 12662.88 52.25 54552.30 88888.00 2016-05-02 07:01:50.500 123 12662.90 52.25 54552.30 88888.00 2016-05-02 07:01:50.625 123 12662.90 52.27 54552.30 88888.00 2016-05-02 07:01:50.750 123 12662.88 52.27 54552.30 88888.00 2016-05-02 07:01:50.875 123 12662.90 52.25 54552.28 88888.00 2016-05-02 07:01:51.000 123 12662.90 52.23 54552.25 88888.00 2016-05-02 07:01:51.125 123 12662.85 52.25 54552.28 88888.00 2016-05-02 07:01:51.250 123 12662.80 52.23 54552.28 88888.00 2016-05-02 07:01:51.375 123 12662.83 52.23 54552.28 88888.00 2016-05-02 07:01:51.500 123 12662.73 52.20 54552.28 88888.00 2016-05-02 07:01:51.625 123 12662.75 52.20 54552.25 88888.00 2016-05-02 07:01:51.750 123 12662.73 52.17 54552.25 88888.00 2016-05-02 07:01:51.875 123 12662.73 52.15 54552.22 88888.00 2016-05-02 07:01:52.000 123 12662.70 52.15 54552.22 88888.00 2016-05-02 07:01:52.125 123 12662.62 52.17 54552.22 88888.00 2016-05-02 07:01:52.250 123 12662.62 52.17 54552.22 88888.00 2016-05-02 07:01:52.375 123 12662.65 52.17 54552.25 88888.00 2016-05-02 07:01:52.500 123 12662.65 52.15 54552.25 88888.00 2016-05-02 07:01:52.625 123 12662.62 52.12 54552.25 88888.00 2016-05-02 07:01:52.750 123 12662.60 52.12 54552.22 88888.00 2016-05-02 07:01:52.875 123 12662.62 52.10 54552.22 88888.00 2016-05-02 07:01:53.000 123 12662.67 52.08 54552.20 88888.00 2016-05-02 07:01:53.125 123 12662.65 52.05 54552.22 88888.00 2016-05-02 07:01:53.250 123 12662.62 52.05 54552.28 88888.00 2016-05-02 07:01:53.375 123 12662.62 52.08 54552.28 88888.00 2016-05-02 07:01:53.500 123 12662.62 52.02 54552.25 88888.00 2016-05-02 07:01:53.625 123 12662.65 52.00 54552.22 88888.00 2016-05-02 07:01:53.750 123 12662.62 52.00 54552.22 88888.00 2016-05-02 07:01:53.875 123 12662.55 52.02 54552.20 88888.00 2016-05-02 07:01:54.000 123 12662.58 52.02 54552.20 88888.00 2016-05-02 07:01:54.125 123 12662.58 52.00 54552.20 88888.00 2016-05-02 07:01:54.250 123 12662.55 51.98 54552.20 88888.00 2016-05-02 07:01:54.375 123 12662.52 51.95 54552.22 88888.00 2016-05-02 07:01:54.500 123 12662.52 51.95 54552.20 88888.00 2016-05-02 07:01:54.625 123 12662.50 51.95 54552.20 88888.00 2016-05-02 07:01:54.750 123 12662.52 51.92 54552.18 88888.00 2016-05-02 07:01:54.875 123 12662.52 51.90 54552.18 88888.00 2016-05-02 07:01:55.000 123 12662.55 51.92 54552.18 88888.00 2016-05-02 07:01:55.125 123 12662.50 51.92 54552.20 88888.00 2016-05-02 07:01:55.250 123 12662.42 51.88 54552.20 88888.00 2016-05-02 07:01:55.375 123 12662.42 51.88 54552.18 88888.00 2016-05-02 07:01:55.500 123 12662.42 51.85 54552.12 88888.00 2016-05-02 07:01:55.625 123 12662.42 51.83 54552.18 88888.00 2016-05-02 07:01:55.750 123 12662.48 51.85 54552.18 88888.00 2016-05-02 07:01:55.875 123 12662.50 51.83 54552.18 88888.00 2016-05-02 07:01:56.000 123 12662.50 51.80 54552.18 88888.00 2016-05-02 07:01:56.125 123 12662.42 51.83 54552.15 88888.00 2016-05-02 07:01:56.250 123 12662.40 51.80 54552.15 88888.00 2016-05-02 07:01:56.375 123 12662.42 51.77 54552.15 88888.00 2016-05-02 07:01:56.500 123 12662.42 51.73 54552.12 88888.00 2016-05-02 07:01:56.625 123 12662.40 51.73 54552.15 88888.00 2016-05-02 07:01:56.750 123 12662.40 51.75 54552.12 88888.00 2016-05-02 07:01:56.875 123 12662.42 51.75 54552.15 88888.00 2016-05-02 07:01:57.000 123 12662.40 51.73 54552.12 88888.00 2016-05-02 07:01:57.125 123 12662.40 51.75 54552.15 88888.00 2016-05-02 07:01:57.250 123 12662.35 51.70 54552.12 88888.00 2016-05-02 07:01:57.375 123 12662.35 51.70 54552.12 88888.00 2016-05-02 07:01:57.500 123 12662.38 51.73 54552.15 88888.00 2016-05-02 07:01:57.625 123 12662.33 51.73 54552.15 88888.00 2016-05-02 07:01:57.750 123 12662.30 51.70 54552.12 88888.00 2016-05-02 07:01:57.875 123 12662.30 51.70 54552.12 88888.00 2016-05-02 07:01:58.000 123 12662.35 51.67 54552.12 88888.00 2016-05-02 07:01:58.125 123 12662.35 51.70 54552.12 88888.00 2016-05-02 07:01:58.250 123 12662.23 51.65 54552.15 88888.00 2016-05-02 07:01:58.375 123 12662.20 51.67 54552.15 88888.00 2016-05-02 07:01:58.500 123 12662.17 51.67 54552.12 88888.00 2016-05-02 07:01:58.625 123 12662.17 51.65 54552.10 88888.00 2016-05-02 07:01:58.750 123 12662.23 51.58 54552.10 88888.00 2016-05-02 07:01:58.875 123 12662.20 51.58 54552.05 88888.00 2016-05-02 07:01:59.000 123 12662.12 51.60 54552.05 88888.00 2016-05-02 07:01:59.125 123 12662.12 51.60 54552.07 88888.00 2016-05-02 07:01:59.250 123 12662.08 51.58 54552.07 88888.00 2016-05-02 07:01:59.375 123 12662.02 51.58 54552.07 88888.00 2016-05-02 07:01:59.500 123 12661.98 51.55 54552.07 88888.00 2016-05-02 07:01:59.625 123 12662.00 51.55 54552.07 88888.00 2016-05-02 07:01:59.750 123 12662.02 51.52 54552.07 88888.00 2016-05-02 07:01:59.875 123 12661.98 51.52 54552.05 88888.00 2016-05-02 07:02:00.000 123 12661.95 51.52 54552.03 88888.00 2016-05-02 07:02:00.125 123 12661.95 51.50 54552.05 88888.00 2016-05-02 07:02:00.250 123 12661.95 51.48 54552.05 88888.00 2016-05-02 07:02:00.375 123 12661.90 51.48 54552.07 88888.00 2016-05-02 07:02:00.500 123 12661.88 51.48 54552.05 88888.00 2016-05-02 07:02:00.625 123 12661.85 51.45 54552.05 88888.00 2016-05-02 07:02:00.750 123 12661.88 51.50 54552.05 88888.00 2016-05-02 07:02:00.875 123 12662.00 51.48 54552.05 88888.00 2016-05-02 07:02:01.000 123 12661.98 51.45 54552.03 88888.00 2016-05-02 07:02:01.125 123 12661.95 51.42 54552.03 88888.00 2016-05-02 07:02:01.250 123 12661.92 51.38 54552.05 88888.00 2016-05-02 07:02:01.375 123 12661.92 51.40 54552.03 88888.00 2016-05-02 07:02:01.500 123 12661.90 51.45 54552.03 88888.00 2016-05-02 07:02:01.625 123 12661.90 51.42 54552.00 88888.00 2016-05-02 07:02:01.750 123 12661.85 51.42 54552.00 88888.00 2016-05-02 07:02:01.875 123 12661.80 51.42 54552.03 88888.00 2016-05-02 07:02:02.000 123 12661.80 51.40 54552.00 88888.00 2016-05-02 07:02:02.125 123 12661.85 51.35 54552.03 88888.00 2016-05-02 07:02:02.250 123 12661.85 51.38 54552.03 88888.00 2016-05-02 07:02:02.375 123 12661.80 51.38 54552.00 88888.00 2016-05-02 07:02:02.500 123 12661.73 51.38 54551.97 88888.00 2016-05-02 07:02:02.625 123 12661.73 51.35 54551.97 88888.00 2016-05-02 07:02:02.750 123 12661.73 51.35 54551.97 88888.00 2016-05-02 07:02:02.875 123 12661.70 51.35 54551.97 88888.00 2016-05-02 07:02:03.000 123 12661.70 51.35 54551.97 88888.00 2016-05-02 07:02:03.125 123 12661.75 51.35 54552.00 88888.00 2016-05-02 07:02:03.250 123 12661.70 51.30 54552.00 88888.00 2016-05-02 07:02:03.375 123 12661.65 51.30 54552.00 88888.00 2016-05-02 07:02:03.500 123 12661.67 51.30 54551.97 88888.00 2016-05-02 07:02:03.625 123 12661.73 51.33 54551.97 88888.00 2016-05-02 07:02:03.750 123 12661.67 51.27 54551.97 88888.00 2016-05-02 07:02:03.875 123 12661.65 51.27 54551.97 88888.00 2016-05-02 07:02:04.000 123 12661.62 51.27 54551.95 88888.00 2016-05-02 07:02:04.125 123 12661.58 51.25 54551.95 88888.00 2016-05-02 07:02:04.250 123 12661.55 51.25 54551.95 88888.00 2016-05-02 07:02:04.375 123 12661.58 51.23 54551.93 88888.00 2016-05-02 07:02:04.500 123 12661.55 51.20 54551.93 88888.00 2016-05-02 07:02:04.625 123 12661.55 51.20 54551.90 88888.00 2016-05-02 07:02:04.750 123 12661.55 51.20 54551.93 88888.00 2016-05-02 07:02:04.875 123 12661.58 51.20 54551.95 88888.00 2016-05-02 07:02:05.000 123 12661.58 51.20 54551.93 88888.00 2016-05-02 07:02:05.125 123 12661.55 51.20 54551.95 88888.00 2016-05-02 07:02:05.250 123 12661.55 51.20 54551.95 88888.00 2016-05-02 07:02:05.375 123 12661.55 51.20 54551.93 88888.00 2016-05-02 07:02:05.500 123 12661.58 51.20 54551.93 88888.00 2016-05-02 07:02:05.625 123 12661.60 51.15 54551.93 88888.00 2016-05-02 07:02:05.750 123 12661.58 51.15 54551.90 88888.00 2016-05-02 07:02:05.875 123 12661.55 51.12 54551.93 88888.00 2016-05-02 07:02:06.000 123 12661.55 51.12 54551.90 88888.00 2016-05-02 07:02:06.125 123 12661.52 51.12 54551.90 88888.00 2016-05-02 07:02:06.250 123 12661.48 51.10 54551.90 88888.00 2016-05-02 07:02:06.375 123 12661.48 51.10 54551.90 88888.00 2016-05-02 07:02:06.500 123 12661.45 51.08 54551.90 88888.00 2016-05-02 07:02:06.625 123 12661.45 51.08 54551.93 88888.00 2016-05-02 07:02:06.750 123 12661.52 51.08 54551.93 88888.00 2016-05-02 07:02:06.875 123 12661.52 51.05 54551.93 88888.00 2016-05-02 07:02:07.000 123 12661.50 51.05 54551.90 88888.00 2016-05-02 07:02:07.125 123 12661.50 51.02 54551.88 88888.00 2016-05-02 07:02:07.250 123 12661.42 50.95 54551.88 88888.00 2016-05-02 07:02:07.375 123 12661.45 50.95 54551.88 88888.00 2016-05-02 07:02:07.500 123 12661.48 50.92 54551.85 88888.00 2016-05-02 07:02:07.625 123 12661.42 50.92 54551.85 88888.00 2016-05-02 07:02:07.750 123 12661.38 50.92 54551.85 88888.00 2016-05-02 07:02:07.875 123 12661.33 50.88 54551.80 88888.00 2016-05-02 07:02:08.000 123 12661.38 50.85 54551.82 88888.00 2016-05-02 07:02:08.125 123 12661.35 50.88 54551.85 88888.00 2016-05-02 07:02:08.250 123 12661.30 50.85 54551.82 88888.00 2016-05-02 07:02:08.375 123 12661.27 50.85 54551.82 88888.00 2016-05-02 07:02:08.500 123 12661.17 50.85 54551.82 88888.00 2016-05-02 07:02:08.625 123 12661.15 50.88 54551.78 88888.00 2016-05-02 07:02:08.750 123 12661.17 50.85 54551.78 88888.00 2016-05-02 07:02:08.875 123 12661.20 50.80 54551.78 88888.00 2016-05-02 07:02:09.000 123 12661.27 50.80 54551.78 88888.00 2016-05-02 07:02:09.125 123 12661.25 50.77 54551.78 88888.00 2016-05-02 07:02:09.250 123 12661.20 50.77 54551.78 88888.00 2016-05-02 07:02:09.375 123 12661.17 50.75 54551.75 88888.00 2016-05-02 07:02:09.500 123 12661.15 50.73 54551.72 88888.00 2016-05-02 07:02:09.625 123 12661.15 50.67 54551.75 88888.00 2016-05-02 07:02:09.750 123 12661.17 50.67 54551.75 88888.00 2016-05-02 07:02:09.875 123 12661.17 50.67 54551.75 88888.00 2016-05-02 07:02:10.000 123 12661.17 50.65 54551.72 88888.00 2016-05-02 07:02:10.125 123 12661.20 50.65 54551.72 88888.00 2016-05-02 07:02:10.250 123 12661.20 50.67 54551.75 88888.00 2016-05-02 07:02:10.375 123 12661.25 50.67 54551.72 88888.00 2016-05-02 07:02:10.500 123 12661.20 50.62 54551.72 88888.00 2016-05-02 07:02:10.625 123 12661.10 50.60 54551.72 88888.00 2016-05-02 07:02:10.750 123 12661.02 50.60 54551.72 88888.00 2016-05-02 07:02:10.875 123 12660.98 50.58 54551.75 88888.00 2016-05-02 07:02:11.000 123 12661.08 50.58 54551.72 88888.00 2016-05-02 07:02:11.125 123 12661.10 50.55 54551.72 88888.00 2016-05-02 07:02:11.250 123 12661.02 50.55 54551.72 88888.00 2016-05-02 07:02:11.375 123 12661.05 50.55 54551.72 88888.00 2016-05-02 07:02:11.500 123 12661.02 50.55 54551.70 88888.00 2016-05-02 07:02:11.625 123 12661.02 50.52 54551.70 88888.00 2016-05-02 07:02:11.750 123 12661.02 50.50 54551.68 88888.00 2016-05-02 07:02:11.875 123 12660.98 50.50 54551.68 88888.00 2016-05-02 07:02:12.000 123 12660.92 50.50 54551.68 88888.00 2016-05-02 07:02:12.125 123 12660.95 50.48 54551.68 88888.00 2016-05-02 07:02:12.250 123 12660.92 50.45 54551.70 88888.00 2016-05-02 07:02:12.375 123 12660.98 50.45 54551.70 88888.00 2016-05-02 07:02:12.500 123 12660.95 50.42 54551.68 88888.00 2016-05-02 07:02:12.625 123 12660.88 50.42 54551.68 88888.00 2016-05-02 07:02:12.750 123 12660.88 50.42 54551.65 88888.00 2016-05-02 07:02:12.875 123 12660.88 50.40 54551.62 88888.00 2016-05-02 07:02:13.000 123 12660.92 50.42 54551.60 88888.00 2016-05-02 07:02:13.125 123 12660.92 50.45 54551.65 88888.00 2016-05-02 07:02:13.250 123 12660.92 50.42 54551.62 88888.00 2016-05-02 07:02:13.375 123 12660.88 50.42 54551.62 88888.00 2016-05-02 07:02:13.500 123 12660.85 50.38 54551.62 88888.00 2016-05-02 07:02:13.625 123 12660.90 50.35 54551.60 88888.00 2016-05-02 07:02:13.750 123 12660.90 50.40 54551.60 88888.00 2016-05-02 07:02:13.875 123 12660.88 50.38 54551.60 88888.00 2016-05-02 07:02:14.000 123 12660.80 50.35 54551.60 88888.00 2016-05-02 07:02:14.125 123 12660.75 50.35 54551.60 88888.00 2016-05-02 07:02:14.250 123 12660.73 50.30 54551.60 88888.00 2016-05-02 07:02:14.375 123 12660.73 50.33 54551.57 88888.00 2016-05-02 07:02:14.500 123 12660.73 50.33 54551.57 88888.00 2016-05-02 07:02:14.625 123 12660.70 50.33 54551.55 88888.00 2016-05-02 07:02:14.750 123 12660.67 50.30 54551.53 88888.00 2016-05-02 07:02:14.875 123 12660.67 50.30 54551.55 88888.00 2016-05-02 07:02:15.000 123 12660.65 50.27 54551.55 88888.00 2016-05-02 07:02:15.125 123 12660.67 50.27 54551.55 88888.00 2016-05-02 07:02:15.250 123 12660.67 50.25 54551.55 88888.00 2016-05-02 07:02:15.375 123 12660.65 50.25 54551.55 88888.00 2016-05-02 07:02:15.500 123 12660.58 50.25 54551.55 88888.00 2016-05-02 07:02:15.625 123 12660.60 50.23 54551.53 88888.00 2016-05-02 07:02:15.750 123 12660.67 50.23 54551.53 88888.00 2016-05-02 07:02:15.875 123 12660.65 50.23 54551.50 88888.00 2016-05-02 07:02:16.000 123 12660.60 50.20 54551.50 88888.00 2016-05-02 07:02:16.125 123 12660.60 50.20 54551.53 88888.00 2016-05-02 07:02:16.250 123 12660.60 50.17 54551.55 88888.00 2016-05-02 07:02:16.375 123 12660.60 50.17 54551.53 88888.00 2016-05-02 07:02:16.500 123 12660.58 50.17 54551.53 88888.00 2016-05-02 07:02:16.625 123 12660.58 50.15 54551.53 88888.00 2016-05-02 07:02:16.750 123 12660.58 50.10 54551.47 88888.00 2016-05-02 07:02:16.875 123 12660.58 50.10 54551.47 88888.00 2016-05-02 07:02:17.000 123 12660.55 50.12 54551.47 88888.00 2016-05-02 07:02:17.125 123 12660.52 50.10 54551.50 88888.00 2016-05-02 07:02:17.250 123 12660.50 50.10 54551.45 88888.00 2016-05-02 07:02:17.375 123 12660.52 50.08 54551.45 88888.00 2016-05-02 07:02:17.500 123 12660.48 50.08 54551.45 88888.00 2016-05-02 07:02:17.625 123 12660.42 50.08 54551.47 88888.00 2016-05-02 07:02:17.750 123 12660.45 50.08 54551.45 88888.00 2016-05-02 07:02:17.875 123 12660.52 50.05 54551.43 88888.00 2016-05-02 07:02:18.000 123 12660.52 50.05 54551.43 88888.00 2016-05-02 07:02:18.125 123 12660.42 50.08 54551.45 88888.00 2016-05-02 07:02:18.250 123 12660.40 50.05 54551.43 88888.00 2016-05-02 07:02:18.375 123 12660.42 50.05 54551.43 88888.00 2016-05-02 07:02:18.500 123 12660.40 50.02 54551.45 88888.00 2016-05-02 07:02:18.625 123 12660.38 50.00 54551.47 88888.00 2016-05-02 07:02:18.750 123 12660.33 49.98 54551.45 88888.00 2016-05-02 07:02:18.875 123 12660.33 49.95 54551.40 88888.00 2016-05-02 07:02:19.000 123 12660.35 49.98 54551.43 88888.00 2016-05-02 07:02:19.125 123 12660.30 49.98 54551.43 88888.00 2016-05-02 07:02:19.250 123 12660.25 49.92 54551.40 88888.00 2016-05-02 07:02:19.375 123 12660.27 49.92 54551.40 88888.00 2016-05-02 07:02:19.500 123 12660.23 49.95 54551.43 88888.00 2016-05-02 07:02:19.625 123 12660.20 49.92 54551.43 88888.00 2016-05-02 07:02:19.750 123 12660.23 49.90 54551.43 88888.00 2016-05-02 07:02:19.875 123 12660.15 49.88 54551.43 88888.00 2016-05-02 07:02:20.000 123 12660.17 49.88 54551.38 88888.00 2016-05-02 07:02:20.125 123 12660.15 49.88 54551.40 88888.00 2016-05-02 07:02:20.250 123 12660.10 49.80 54551.38 88888.00 2016-05-02 07:02:20.375 123 12660.10 49.80 54551.35 88888.00 2016-05-02 07:02:20.500 123 12660.10 49.80 54551.38 88888.00 2016-05-02 07:02:20.625 123 12660.10 49.80 54551.38 88888.00 2016-05-02 07:02:20.750 123 12660.08 49.77 54551.35 88888.00 2016-05-02 07:02:20.875 123 12660.02 49.75 54551.35 88888.00 2016-05-02 07:02:21.000 123 12660.02 49.70 54551.32 88888.00 2016-05-02 07:02:21.125 123 12660.05 49.70 54551.32 88888.00 2016-05-02 07:02:21.250 123 12660.02 49.75 54551.38 88888.00 2016-05-02 07:02:21.375 123 12660.02 49.75 54551.35 88888.00 2016-05-02 07:02:21.500 123 12659.98 49.70 54551.32 88888.00 2016-05-02 07:02:21.625 123 12660.02 49.70 54551.32 88888.00 2016-05-02 07:02:21.750 123 12660.05 49.70 54551.35 88888.00 2016-05-02 07:02:21.875 123 12660.00 49.70 54551.32 88888.00 2016-05-02 07:02:22.000 123 12659.98 49.67 54551.35 88888.00 2016-05-02 07:02:22.125 123 12659.95 49.67 54551.32 88888.00 2016-05-02 07:02:22.250 123 12659.95 49.65 54551.32 88888.00 2016-05-02 07:02:22.375 123 12659.98 49.62 54551.32 88888.00 2016-05-02 07:02:22.500 123 12660.00 49.62 54551.32 88888.00 2016-05-02 07:02:22.625 123 12659.98 49.62 54551.32 88888.00 2016-05-02 07:02:22.750 123 12659.95 49.62 54551.30 88888.00 2016-05-02 07:02:22.875 123 12659.85 49.58 54551.30 88888.00 2016-05-02 07:02:23.000 123 12659.83 49.58 54551.28 88888.00 2016-05-02 07:02:23.125 123 12659.88 49.58 54551.28 88888.00 2016-05-02 07:02:23.250 123 12659.88 49.58 54551.30 88888.00 2016-05-02 07:02:23.375 123 12659.83 49.58 54551.28 88888.00 2016-05-02 07:02:23.500 123 12659.77 49.55 54551.28 88888.00 2016-05-02 07:02:23.625 123 12659.80 49.55 54551.30 88888.00 2016-05-02 07:02:23.750 123 12659.80 49.55 54551.28 88888.00 2016-05-02 07:02:23.875 123 12659.80 49.55 54551.28 88888.00 2016-05-02 07:02:24.000 123 12659.80 49.52 54551.25 88888.00 2016-05-02 07:02:24.125 123 12659.77 49.55 54551.25 88888.00 2016-05-02 07:02:24.250 123 12659.75 49.55 54551.22 88888.00 2016-05-02 07:02:24.375 123 12659.75 49.50 54551.22 88888.00 2016-05-02 07:02:24.500 123 12659.70 49.48 54551.22 88888.00 2016-05-02 07:02:24.625 123 12659.70 49.48 54551.25 88888.00 2016-05-02 07:02:24.750 123 12659.65 49.48 54551.22 88888.00 2016-05-02 07:02:24.875 123 12659.67 49.45 54551.22 88888.00 2016-05-02 07:02:25.000 123 12659.73 49.42 54551.20 88888.00 2016-05-02 07:02:25.125 123 12659.70 49.42 54551.20 88888.00 2016-05-02 07:02:25.250 123 12659.65 49.40 54551.22 88888.00 2016-05-02 07:02:25.375 123 12659.55 49.40 54551.22 88888.00 2016-05-02 07:02:25.500 123 12659.60 49.40 54551.20 88888.00 2016-05-02 07:02:25.625 123 12659.62 49.40 54551.20 88888.00 2016-05-02 07:02:25.750 123 12659.65 49.35 54551.18 88888.00 2016-05-02 07:02:25.875 123 12659.60 49.33 54551.15 88888.00 2016-05-02 07:02:26.000 123 12659.55 49.35 54551.15 88888.00 2016-05-02 07:02:26.125 123 12659.55 49.33 54551.15 88888.00 2016-05-02 07:02:26.250 123 12659.50 49.33 54551.15 88888.00 2016-05-02 07:02:26.375 123 12659.48 49.30 54551.15 88888.00 2016-05-02 07:02:26.500 123 12659.42 49.30 54551.18 88888.00 2016-05-02 07:02:26.625 123 12659.45 49.30 54551.18 88888.00 2016-05-02 07:02:26.750 123 12659.48 49.25 54551.15 88888.00 2016-05-02 07:02:26.875 123 12659.42 49.25 54551.12 88888.00 2016-05-02 07:02:27.000 123 12659.45 49.25 54551.10 88888.00 2016-05-02 07:02:27.125 123 12659.45 49.25 54551.10 88888.00 2016-05-02 07:02:27.250 123 12659.40 49.23 54551.07 88888.00 2016-05-02 07:02:27.375 123 12659.38 49.25 54551.07 88888.00 2016-05-02 07:02:27.500 123 12659.40 49.23 54551.07 88888.00 2016-05-02 07:02:27.625 123 12659.42 49.20 54551.10 88888.00 2016-05-02 07:02:27.750 123 12659.42 49.20 54551.10 88888.00 2016-05-02 07:02:27.875 123 12659.42 49.20 54551.10 88888.00 2016-05-02 07:02:28.000 123 12659.40 49.17 54551.05 88888.00 2016-05-02 07:02:28.125 123 12659.40 49.15 54551.03 88888.00 2016-05-02 07:02:28.250 123 12659.38 49.17 54551.05 88888.00 2016-05-02 07:02:28.375 123 12659.38 49.15 54551.07 88888.00 2016-05-02 07:02:28.500 123 12659.40 49.15 54551.07 88888.00 2016-05-02 07:02:28.625 123 12659.40 49.12 54551.05 88888.00 2016-05-02 07:02:28.750 123 12659.35 49.10 54551.03 88888.00 2016-05-02 07:02:28.875 123 12659.30 49.08 54551.03 88888.00 2016-05-02 07:02:29.000 123 12659.30 49.10 54551.00 88888.00 2016-05-02 07:02:29.125 123 12659.33 49.12 54551.03 88888.00 2016-05-02 07:02:29.250 123 12659.30 49.08 54551.00 88888.00 2016-05-02 07:02:29.375 123 12659.33 49.08 54551.00 88888.00 2016-05-02 07:02:29.500 123 12659.35 49.05 54551.00 88888.00 2016-05-02 07:02:29.625 123 12659.33 49.02 54551.00 88888.00 2016-05-02 07:02:29.750 123 12659.27 49.02 54551.03 88888.00 2016-05-02 07:02:29.875 123 12659.25 49.08 54551.03 88888.00 2016-05-02 07:02:30.000 123 12659.23 49.02 54551.00 88888.00 2016-05-02 07:02:30.125 123 12659.17 49.02 54551.00 88888.00 2016-05-02 07:02:30.250 123 12659.17 49.00 54550.97 88888.00 2016-05-02 07:02:30.375 123 12659.23 49.00 54551.00 88888.00 2016-05-02 07:02:30.500 123 12659.17 49.02 54551.00 88888.00 2016-05-02 07:02:30.625 123 12659.15 49.02 54550.97 88888.00 2016-05-02 07:02:30.750 123 12659.17 49.00 54550.95 88888.00 2016-05-02 07:02:30.875 123 12659.23 48.95 54550.95 88888.00 2016-05-02 07:02:31.000 123 12659.20 48.98 54550.93 88888.00 2016-05-02 07:02:31.125 123 12659.20 48.92 54550.93 88888.00 2016-05-02 07:02:31.250 123 12659.20 48.90 54550.90 88888.00 2016-05-02 07:02:31.375 123 12659.17 48.90 54550.90 88888.00 2016-05-02 07:02:31.500 123 12659.12 48.90 54550.90 88888.00 2016-05-02 07:02:31.625 123 12659.12 48.92 54550.90 88888.00 2016-05-02 07:02:31.750 123 12659.12 48.90 54550.88 88888.00 2016-05-02 07:02:31.875 123 12659.12 48.90 54550.88 88888.00 2016-05-02 07:02:32.000 123 12659.10 48.90 54550.85 88888.00 2016-05-02 07:02:32.125 123 12659.08 48.92 54550.88 88888.00 2016-05-02 07:02:32.250 123 12659.10 48.88 54550.88 88888.00 2016-05-02 07:02:32.375 123 12659.15 48.88 54550.82 88888.00 2016-05-02 07:02:32.500 123 12659.12 48.88 54550.88 88888.00 2016-05-02 07:02:32.625 123 12659.12 48.88 54550.85 88888.00 2016-05-02 07:02:32.750 123 12659.08 48.88 54550.82 88888.00 2016-05-02 07:02:32.875 123 12659.02 48.85 54550.82 88888.00 2016-05-02 07:02:33.000 123 12658.95 48.83 54550.82 88888.00 2016-05-02 07:02:33.125 123 12658.98 48.85 54550.82 88888.00 2016-05-02 07:02:33.250 123 12658.98 48.80 54550.80 88888.00 2016-05-02 07:02:33.375 123 12658.98 48.80 54550.80 88888.00 2016-05-02 07:02:33.500 123 12659.00 48.80 54550.80 88888.00 2016-05-02 07:02:33.625 123 12658.98 48.80 54550.78 88888.00 2016-05-02 07:02:33.750 123 12658.90 48.80 54550.80 88888.00 2016-05-02 07:02:33.875 123 12658.92 48.77 54550.82 88888.00 2016-05-02 07:02:34.000 123 12659.00 48.75 54550.78 88888.00 2016-05-02 07:02:34.125 123 12659.00 48.75 54550.78 88888.00 2016-05-02 07:02:34.250 123 12659.02 48.73 54550.75 88888.00 2016-05-02 07:02:34.375 123 12659.05 48.75 54550.75 88888.00 2016-05-02 07:02:34.500 123 12659.00 48.75 54550.75 88888.00 2016-05-02 07:02:34.625 123 12659.00 48.73 54550.72 88888.00 2016-05-02 07:02:34.750 123 12658.98 48.70 54550.72 88888.00 2016-05-02 07:02:34.875 123 12658.92 48.70 54550.72 88888.00 2016-05-02 07:02:35.000 123 12658.90 48.73 54550.72 88888.00 2016-05-02 07:02:35.125 123 12658.95 48.73 54550.72 88888.00 2016-05-02 07:02:35.250 123 12658.88 48.65 54550.70 88888.00 2016-05-02 07:02:35.375 123 12658.92 48.67 54550.68 88888.00 2016-05-02 07:02:35.500 123 12658.98 48.67 54550.68 88888.00 2016-05-02 07:02:35.625 123 12658.98 48.67 54550.65 88888.00 2016-05-02 07:02:35.750 123 12658.95 48.70 54550.68 88888.00 2016-05-02 07:02:35.875 123 12658.90 48.67 54550.65 88888.00 2016-05-02 07:02:36.000 123 12658.85 48.65 54550.62 88888.00 2016-05-02 07:02:36.125 123 12658.90 48.62 54550.62 88888.00 2016-05-02 07:02:36.250 123 12658.95 48.60 54550.65 88888.00 2016-05-02 07:02:36.375 123 12658.98 48.62 54550.68 88888.00 2016-05-02 07:02:36.500 123 12658.92 48.60 54550.68 88888.00 2016-05-02 07:02:36.625 123 12658.85 48.60 54550.62 88888.00 2016-05-02 07:02:36.750 123 12658.85 48.60 54550.60 88888.00 2016-05-02 07:02:36.875 123 12658.83 48.60 54550.62 88888.00 2016-05-02 07:02:37.000 123 12658.73 48.58 54550.62 88888.00 2016-05-02 07:02:37.125 123 12658.75 48.55 54550.62 88888.00 2016-05-02 07:02:37.250 123 12658.75 48.52 54550.60 88888.00 2016-05-02 07:02:37.375 123 12658.75 48.50 54550.57 88888.00 2016-05-02 07:02:37.500 123 12658.77 48.50 54550.57 88888.00 2016-05-02 07:02:37.625 123 12658.80 48.50 54550.55 88888.00 2016-05-02 07:02:37.750 123 12658.77 48.50 54550.57 88888.00 2016-05-02 07:02:37.875 123 12658.77 48.48 54550.60 88888.00 2016-05-02 07:02:38.000 123 12658.67 48.45 54550.57 88888.00 2016-05-02 07:02:38.125 123 12658.65 48.45 54550.55 88888.00 2016-05-02 07:02:38.250 123 12658.60 48.45 54550.55 88888.00 2016-05-02 07:02:38.375 123 12658.65 48.45 54550.55 88888.00 2016-05-02 07:02:38.500 123 12658.70 48.48 54550.55 88888.00 2016-05-02 07:02:38.625 123 12658.67 48.45 54550.57 88888.00 2016-05-02 07:02:38.750 123 12658.60 48.42 54550.53 88888.00 2016-05-02 07:02:38.875 123 12658.65 48.42 54550.53 88888.00 2016-05-02 07:02:39.000 123 12658.62 48.40 54550.47 88888.00 2016-05-02 07:02:39.125 123 12658.67 48.38 54550.47 88888.00 2016-05-02 07:02:39.250 123 12658.62 48.38 54550.53 88888.00 2016-05-02 07:02:39.375 123 12658.62 48.38 54550.53 88888.00 2016-05-02 07:02:39.500 123 12658.62 48.35 54550.53 88888.00 2016-05-02 07:02:39.625 123 12658.65 48.35 54550.47 88888.00 2016-05-02 07:02:39.750 123 12658.67 48.35 54550.47 88888.00 2016-05-02 07:02:39.875 123 12658.70 48.33 54550.45 88888.00 2016-05-02 07:02:40.000 123 12658.75 48.35 54550.45 88888.00 2016-05-02 07:02:40.125 123 12658.73 48.33 54550.45 88888.00 2016-05-02 07:02:40.250 123 12658.70 48.30 54550.43 88888.00 2016-05-02 07:02:40.375 123 12658.70 48.30 54550.43 88888.00 2016-05-02 07:02:40.500 123 12658.62 48.33 54550.43 88888.00 2016-05-02 07:02:40.625 123 12658.62 48.30 54550.43 88888.00 2016-05-02 07:02:40.750 123 12658.65 48.25 54550.40 88888.00 2016-05-02 07:02:40.875 123 12658.60 48.23 54550.43 88888.00 2016-05-02 07:02:41.000 123 12658.55 48.25 54550.40 88888.00 2016-05-02 07:02:41.125 123 12658.55 48.23 54550.43 88888.00 2016-05-02 07:02:41.250 123 12658.58 48.25 54550.43 88888.00 2016-05-02 07:02:41.375 123 12658.60 48.25 54550.40 88888.00 2016-05-02 07:02:41.500 123 12658.52 48.20 54550.38 88888.00 2016-05-02 07:02:41.625 123 12658.55 48.20 54550.38 88888.00 2016-05-02 07:02:41.750 123 12658.58 48.20 54550.38 88888.00 2016-05-02 07:02:41.875 123 12658.62 48.20 54550.38 88888.00 2016-05-02 07:02:42.000 123 12658.65 48.15 54550.35 88888.00 2016-05-02 07:02:42.125 123 12658.67 48.17 54550.38 88888.00 2016-05-02 07:02:42.250 123 12658.60 48.17 54550.38 88888.00 2016-05-02 07:02:42.375 123 12658.60 48.20 54550.35 88888.00 2016-05-02 07:02:42.500 123 12658.55 48.15 54550.32 88888.00 2016-05-02 07:02:42.625 123 12658.52 48.12 54550.35 88888.00 2016-05-02 07:02:42.750 123 12658.58 48.12 54550.32 88888.00 2016-05-02 07:02:42.875 123 12658.55 48.10 54550.32 88888.00 2016-05-02 07:02:43.000 123 12658.52 48.08 54550.30 88888.00 2016-05-02 07:02:43.125 123 12658.52 48.08 54550.32 88888.00 2016-05-02 07:02:43.250 123 12658.48 48.05 54550.32 88888.00 2016-05-02 07:02:43.375 123 12658.48 48.08 54550.32 88888.00 2016-05-02 07:02:43.500 123 12658.48 48.10 54550.30 88888.00 2016-05-02 07:02:43.625 123 12658.45 48.10 54550.30 88888.00 2016-05-02 07:02:43.750 123 12658.48 48.05 54550.30 88888.00 2016-05-02 07:02:43.875 123 12658.48 48.02 54550.30 88888.00 2016-05-02 07:02:44.000 123 12658.50 48.02 54550.30 88888.00 2016-05-02 07:02:44.125 123 12658.52 48.02 54550.30 88888.00 2016-05-02 07:02:44.250 123 12658.55 48.00 54550.28 88888.00 2016-05-02 07:02:44.375 123 12658.52 48.00 54550.28 88888.00 2016-05-02 07:02:44.500 123 12658.50 48.00 54550.25 88888.00 2016-05-02 07:02:44.625 123 12658.52 48.00 54550.22 88888.00 2016-05-02 07:02:44.750 123 12658.52 47.98 54550.22 88888.00 2016-05-02 07:02:44.875 123 12658.58 47.95 54550.22 88888.00 2016-05-02 07:02:45.000 123 12658.58 47.95 54550.22 88888.00 2016-05-02 07:02:45.125 123 12658.48 47.95 54550.22 88888.00 2016-05-02 07:02:45.250 123 12658.45 47.95 54550.20 88888.00 2016-05-02 07:02:45.375 123 12658.48 47.98 54550.20 88888.00 2016-05-02 07:02:45.500 123 12658.50 47.95 54550.20 88888.00 2016-05-02 07:02:45.625 123 12658.50 47.95 54550.20 88888.00 2016-05-02 07:02:45.750 123 12658.42 47.95 54550.20 88888.00 2016-05-02 07:02:45.875 123 12658.42 47.92 54550.20 88888.00 2016-05-02 07:02:46.000 123 12658.42 47.92 54550.18 88888.00 2016-05-02 07:02:46.125 123 12658.45 47.92 54550.18 88888.00 2016-05-02 07:02:46.250 123 12658.42 47.90 54550.18 88888.00 2016-05-02 07:02:46.375 123 12658.40 47.90 54550.18 88888.00 2016-05-02 07:02:46.500 123 12658.45 47.92 54550.12 88888.00 2016-05-02 07:02:46.625 123 12658.45 47.90 54550.12 88888.00 2016-05-02 07:02:46.750 123 12658.45 47.90 54550.10 88888.00 2016-05-02 07:02:46.875 123 12658.50 47.88 54550.12 88888.00 2016-05-02 07:02:47.000 123 12658.50 47.85 54550.10 88888.00 2016-05-02 07:02:47.125 123 12658.50 47.85 54550.12 88888.00 2016-05-02 07:02:47.250 123 12658.45 47.83 54550.10 88888.00 2016-05-02 07:02:47.375 123 12658.45 47.80 54550.07 88888.00 2016-05-02 07:02:47.500 123 12658.50 47.85 54550.07 88888.00 2016-05-02 07:02:47.625 123 12658.50 47.83 54550.05 88888.00 2016-05-02 07:02:47.750 123 12658.48 47.80 54550.03 88888.00 2016-05-02 07:02:47.875 123 12658.42 47.83 54550.07 88888.00 2016-05-02 07:02:48.000 123 12658.45 47.80 54550.07 88888.00 2016-05-02 07:02:48.125 123 12658.45 47.77 54550.05 88888.00 2016-05-02 07:02:48.250 123 12658.40 47.75 54550.05 88888.00 2016-05-02 07:02:48.375 123 12658.42 47.77 54550.05 88888.00 2016-05-02 07:02:48.500 123 12658.48 47.80 54550.05 88888.00 2016-05-02 07:02:48.625 123 12658.50 47.77 54550.05 88888.00 2016-05-02 07:02:48.750 123 12658.50 47.73 54550.03 88888.00 2016-05-02 07:02:48.875 123 12658.50 47.67 54550.03 88888.00 2016-05-02 07:02:49.000 123 12658.42 47.67 54550.00 88888.00 2016-05-02 07:02:49.125 123 12658.42 47.70 54550.03 88888.00 2016-05-02 07:02:49.250 123 12658.45 47.70 54550.00 88888.00 2016-05-02 07:02:49.375 123 12658.45 47.67 54549.95 88888.00 2016-05-02 07:02:49.500 123 12658.48 47.65 54549.97 88888.00 2016-05-02 07:02:49.625 123 12658.50 47.62 54549.97 88888.00 2016-05-02 07:02:49.750 123 12658.45 47.58 54549.95 88888.00 2016-05-02 07:02:49.875 123 12658.45 47.58 54549.95 88888.00 2016-05-02 07:02:50.000 123 12658.45 47.60 54549.93 88888.00 2016-05-02 07:02:50.125 123 12658.42 47.58 54549.95 88888.00 2016-05-02 07:02:50.250 123 12658.42 47.52 54549.93 88888.00 2016-05-02 07:02:50.375 123 12658.45 47.52 54549.93 88888.00 2016-05-02 07:02:50.500 123 12658.45 47.52 54549.95 88888.00 2016-05-02 07:02:50.625 123 12658.42 47.55 54549.95 88888.00 2016-05-02 07:02:50.750 123 12658.42 47.55 54549.93 88888.00 2016-05-02 07:02:50.875 123 12658.42 47.55 54549.90 88888.00 2016-05-02 07:02:51.000 123 12658.42 47.52 54549.88 88888.00 2016-05-02 07:02:51.125 123 12658.48 47.50 54549.90 88888.00 2016-05-02 07:02:51.250 123 12658.45 47.45 54549.93 88888.00 2016-05-02 07:02:51.375 123 12658.42 47.45 54549.90 88888.00 2016-05-02 07:02:51.500 123 12658.42 47.45 54549.90 88888.00 2016-05-02 07:02:51.625 123 12658.45 47.45 54549.88 88888.00 2016-05-02 07:02:51.750 123 12658.35 47.42 54549.85 88888.00 2016-05-02 07:02:51.875 123 12658.27 47.40 54549.85 88888.00 2016-05-02 07:02:52.000 123 12658.25 47.40 54549.85 88888.00 2016-05-02 07:02:52.125 123 12658.25 47.38 54549.85 88888.00 2016-05-02 07:02:52.250 123 12658.33 47.38 54549.85 88888.00 2016-05-02 07:02:52.375 123 12658.38 47.38 54549.85 88888.00 2016-05-02 07:02:52.500 123 12658.33 47.35 54549.85 88888.00 2016-05-02 07:02:52.625 123 12658.30 47.35 54549.82 88888.00 2016-05-02 07:02:52.750 123 12658.27 47.35 54549.82 88888.00 2016-05-02 07:02:52.875 123 12658.27 47.35 54549.85 88888.00 2016-05-02 07:02:53.000 123 12658.27 47.35 54549.85 88888.00 2016-05-02 07:02:53.125 123 12658.33 47.33 54549.82 88888.00 2016-05-02 07:02:53.250 123 12658.27 47.27 54549.82 88888.00 2016-05-02 07:02:53.375 123 12658.27 47.30 54549.82 88888.00 2016-05-02 07:02:53.500 123 12658.25 47.30 54549.82 88888.00 2016-05-02 07:02:53.625 123 12658.25 47.27 54549.82 88888.00 2016-05-02 07:02:53.750 123 12658.17 47.27 54549.80 88888.00 2016-05-02 07:02:53.875 123 12658.12 47.25 54549.80 88888.00 2016-05-02 07:02:54.000 123 12658.15 47.25 54549.78 88888.00 2016-05-02 07:02:54.125 123 12658.15 47.25 54549.78 88888.00 2016-05-02 07:02:54.250 123 12658.12 47.20 54549.82 88888.00 2016-05-02 07:02:54.375 123 12658.15 47.20 54549.80 88888.00 2016-05-02 07:02:54.500 123 12658.23 47.23 54549.80 88888.00 2016-05-02 07:02:54.625 123 12658.27 47.20 54549.78 88888.00 2016-05-02 07:02:54.750 123 12658.17 47.17 54549.78 88888.00 2016-05-02 07:02:54.875 123 12658.12 47.17 54549.78 88888.00 2016-05-02 07:02:55.000 123 12658.12 47.17 54549.72 88888.00 2016-05-02 07:02:55.125 123 12658.10 47.20 54549.72 88888.00 2016-05-02 07:02:55.250 123 12658.12 47.15 54549.75 88888.00 2016-05-02 07:02:55.375 123 12658.10 47.15 54549.72 88888.00 2016-05-02 07:02:55.500 123 12658.08 47.12 54549.75 88888.00 2016-05-02 07:02:55.625 123 12658.08 47.12 54549.75 88888.00 2016-05-02 07:02:55.750 123 12658.05 47.12 54549.78 88888.00 2016-05-02 07:02:55.875 123 12658.05 47.12 54549.75 88888.00 2016-05-02 07:02:56.000 123 12658.08 47.12 54549.75 88888.00 2016-05-02 07:02:56.125 123 12658.08 47.12 54549.72 88888.00 2016-05-02 07:02:56.250 123 12658.05 47.05 54549.70 88888.00 2016-05-02 07:02:56.375 123 12658.05 47.02 54549.70 88888.00 2016-05-02 07:02:56.500 123 12658.08 47.00 54549.70 88888.00 2016-05-02 07:02:56.625 123 12658.05 47.00 54549.68 88888.00 2016-05-02 07:02:56.750 123 12658.02 46.95 54549.70 88888.00 2016-05-02 07:02:56.875 123 12658.02 46.95 54549.72 88888.00 2016-05-02 07:02:57.000 123 12658.05 46.95 54549.72 88888.00 2016-05-02 07:02:57.125 123 12658.02 46.92 54549.70 88888.00 2016-05-02 07:02:57.250 123 12658.00 46.92 54549.70 88888.00 2016-05-02 07:02:57.375 123 12658.02 46.92 54549.70 88888.00 2016-05-02 07:02:57.500 123 12658.05 46.95 54549.68 88888.00 2016-05-02 07:02:57.625 123 12658.02 46.92 54549.68 88888.00 2016-05-02 07:02:57.750 123 12657.98 46.90 54549.68 88888.00 2016-05-02 07:02:57.875 123 12657.98 46.88 54549.65 88888.00 2016-05-02 07:02:58.000 123 12658.00 46.88 54549.62 88888.00 2016-05-02 07:02:58.125 123 12657.95 46.88 54549.65 88888.00 2016-05-02 07:02:58.250 123 12657.92 46.83 54549.65 88888.00 2016-05-02 07:02:58.375 123 12657.90 46.83 54549.62 88888.00 2016-05-02 07:02:58.500 123 12657.92 46.83 54549.62 88888.00 2016-05-02 07:02:58.625 123 12657.90 46.80 54549.62 88888.00 2016-05-02 07:02:58.750 123 12657.85 46.80 54549.62 88888.00 2016-05-02 07:02:58.875 123 12657.85 46.80 54549.60 88888.00 2016-05-02 07:02:59.000 123 12657.90 46.80 54549.60 88888.00 2016-05-02 07:02:59.125 123 12657.90 46.77 54549.62 88888.00 2016-05-02 07:02:59.250 123 12657.83 46.73 54549.62 88888.00 2016-05-02 07:02:59.375 123 12657.85 46.73 54549.60 88888.00 2016-05-02 07:02:59.500 123 12657.83 46.70 54549.60 88888.00 2016-05-02 07:02:59.625 123 12657.83 46.70 54549.60 88888.00 2016-05-02 07:02:59.750 123 12657.83 46.70 54549.62 88888.00 2016-05-02 07:02:59.875 123 12657.90 46.62 54549.62 88888.00 2016-05-02 07:03:00.000 123 12657.85 46.60 54549.62 88888.00 2016-05-02 07:03:00.125 123 12657.80 46.62 54549.62 88888.00 2016-05-02 07:03:00.250 123 12657.75 46.60 54549.60 88888.00 2016-05-02 07:03:00.375 123 12657.67 46.60 54549.60 88888.00 2016-05-02 07:03:00.500 123 12657.65 46.58 54549.60 88888.00 2016-05-02 07:03:00.625 123 12657.65 46.55 54549.60 88888.00 2016-05-02 07:03:00.750 123 12657.67 46.55 54549.57 88888.00 2016-05-02 07:03:00.875 123 12657.67 46.55 54549.57 88888.00 2016-05-02 07:03:01.000 123 12657.70 46.52 54549.57 88888.00 2016-05-02 07:03:01.125 123 12657.67 46.48 54549.57 88888.00 2016-05-02 07:03:01.250 123 12657.62 46.48 54549.57 88888.00 2016-05-02 07:03:01.375 123 12657.60 46.45 54549.57 88888.00 2016-05-02 07:03:01.500 123 12657.58 46.48 54549.55 88888.00 2016-05-02 07:03:01.625 123 12657.65 46.48 54549.55 88888.00 2016-05-02 07:03:01.750 123 12657.65 46.45 54549.55 88888.00 2016-05-02 07:03:01.875 123 12657.62 46.42 54549.55 88888.00 2016-05-02 07:03:02.000 123 12657.62 46.40 54549.55 88888.00 2016-05-02 07:03:02.125 123 12657.62 46.42 54549.57 88888.00 2016-05-02 07:03:02.250 123 12657.60 46.40 54549.60 88888.00 2016-05-02 07:03:02.375 123 12657.62 46.40 54549.57 88888.00 2016-05-02 07:03:02.500 123 12657.62 46.38 54549.60 88888.00 2016-05-02 07:03:02.625 123 12657.60 46.38 54549.57 88888.00 2016-05-02 07:03:02.750 123 12657.60 46.35 54549.55 88888.00 2016-05-02 07:03:02.875 123 12657.65 46.35 54549.55 88888.00 2016-05-02 07:03:03.000 123 12657.62 46.38 54549.57 88888.00 2016-05-02 07:03:03.125 123 12657.60 46.35 54549.55 88888.00 2016-05-02 07:03:03.250 123 12657.55 46.30 54549.55 88888.00 2016-05-02 07:03:03.375 123 12657.58 46.30 54549.55 88888.00 2016-05-02 07:03:03.500 123 12657.55 46.27 54549.53 88888.00 2016-05-02 07:03:03.625 123 12657.58 46.27 54549.53 88888.00 2016-05-02 07:03:03.750 123 12657.58 46.27 54549.53 88888.00 2016-05-02 07:03:03.875 123 12657.50 46.23 54549.53 88888.00 2016-05-02 07:03:04.000 123 12657.48 46.25 54549.50 88888.00 2016-05-02 07:03:04.125 123 12657.50 46.27 54549.50 88888.00 2016-05-02 07:03:04.250 123 12657.50 46.25 54549.50 88888.00 2016-05-02 07:03:04.375 123 12657.55 46.23 54549.50 88888.00 2016-05-02 07:03:04.500 123 12657.52 46.20 54549.50 88888.00 2016-05-02 07:03:04.625 123 12657.42 46.17 54549.47 88888.00 2016-05-02 07:03:04.750 123 12657.42 46.17 54549.47 88888.00 2016-05-02 07:03:04.875 123 12657.45 46.17 54549.50 88888.00 2016-05-02 07:03:05.000 123 12657.45 46.17 54549.50 88888.00 2016-05-02 07:03:05.125 123 12657.45 46.17 54549.50 88888.00 2016-05-02 07:03:05.250 123 12657.40 46.15 54549.50 88888.00 2016-05-02 07:03:05.375 123 12657.40 46.12 54549.47 88888.00 2016-05-02 07:03:05.500 123 12657.40 46.12 54549.47 88888.00 2016-05-02 07:03:05.625 123 12657.33 46.15 54549.47 88888.00 2016-05-02 07:03:05.750 123 12657.35 46.12 54549.50 88888.00 2016-05-02 07:03:05.875 123 12657.38 46.12 54549.47 88888.00 2016-05-02 07:03:06.000 123 12657.38 46.10 54549.45 88888.00 2016-05-02 07:03:06.125 123 12657.38 46.08 54549.45 88888.00 2016-05-02 07:03:06.250 123 12657.35 46.08 54549.47 88888.00 2016-05-02 07:03:06.375 123 12657.35 46.05 54549.45 88888.00 2016-05-02 07:03:06.500 123 12657.38 46.05 54549.43 88888.00 2016-05-02 07:03:06.625 123 12657.35 46.05 54549.45 88888.00 2016-05-02 07:03:06.750 123 12657.38 46.05 54549.45 88888.00 2016-05-02 07:03:06.875 123 12657.45 46.02 54549.45 88888.00 2016-05-02 07:03:07.000 123 12657.42 46.02 54549.43 88888.00 2016-05-02 07:03:07.125 123 12657.38 46.00 54549.43 88888.00 2016-05-02 07:03:07.250 123 12657.38 45.98 54549.40 88888.00 2016-05-02 07:03:07.375 123 12657.38 46.00 54549.38 88888.00 2016-05-02 07:03:07.500 123 12657.30 45.98 54549.40 88888.00 2016-05-02 07:03:07.625 123 12657.25 46.00 54549.40 88888.00 2016-05-02 07:03:07.750 123 12657.23 45.98 54549.43 88888.00 2016-05-02 07:03:07.875 123 12657.25 45.95 54549.43 88888.00 2016-05-02 07:03:08.000 123 12657.35 45.92 54549.40 88888.00 2016-05-02 07:03:08.125 123 12657.38 45.95 54549.43 88888.00 2016-05-02 07:03:08.250 123 12657.25 45.98 54549.40 88888.00 2016-05-02 07:03:08.375 123 12657.20 45.95 54549.38 88888.00 2016-05-02 07:03:08.500 123 12657.23 45.88 54549.35 88888.00 2016-05-02 07:03:08.625 123 12657.25 45.88 54549.32 88888.00 2016-05-02 07:03:08.750 123 12657.25 45.85 54549.35 88888.00 2016-05-02 07:03:08.875 123 12657.35 45.85 54549.35 88888.00 2016-05-02 07:03:09.000 123 12657.33 45.85 54549.35 88888.00 2016-05-02 07:03:09.125 123 12657.30 45.85 54549.35 88888.00 2016-05-02 07:03:09.250 123 12657.33 45.85 54549.32 88888.00 2016-05-02 07:03:09.375 123 12657.38 45.85 54549.35 88888.00 2016-05-02 07:03:09.500 123 12657.35 45.85 54549.32 88888.00 2016-05-02 07:03:09.625 123 12657.33 45.80 54549.30 88888.00 2016-05-02 07:03:09.750 123 12657.33 45.80 54549.35 88888.00 2016-05-02 07:03:09.875 123 12657.35 45.80 54549.35 88888.00 2016-05-02 07:03:10.000 123 12657.33 45.77 54549.32 88888.00 2016-05-02 07:03:10.125 123 12657.35 45.75 54549.32 88888.00 2016-05-02 07:03:10.250 123 12657.30 45.75 54549.32 88888.00 2016-05-02 07:03:10.375 123 12657.27 45.73 54549.30 88888.00 2016-05-02 07:03:10.500 123 12657.35 45.73 54549.25 88888.00 2016-05-02 07:03:10.625 123 12657.40 45.73 54549.28 88888.00 2016-05-02 07:03:10.750 123 12657.35 45.73 54549.30 88888.00 2016-05-02 07:03:10.875 123 12657.33 45.70 54549.28 88888.00 2016-05-02 07:03:11.000 123 12657.27 45.70 54549.28 88888.00 2016-05-02 07:03:11.125 123 12657.25 45.73 54549.30 88888.00 2016-05-02 07:03:11.250 123 12657.30 45.73 54549.30 88888.00 2016-05-02 07:03:11.375 123 12657.30 45.70 54549.30 88888.00 2016-05-02 07:03:11.500 123 12657.27 45.65 54549.28 88888.00 2016-05-02 07:03:11.625 123 12657.23 45.65 54549.30 88888.00 2016-05-02 07:03:11.750 123 12657.23 45.67 54549.30 88888.00 2016-05-02 07:03:11.875 123 12657.25 45.62 54549.28 88888.00 2016-05-02 07:03:12.000 123 12657.27 45.62 54549.28 88888.00 2016-05-02 07:03:12.125 123 12657.27 45.62 54549.30 88888.00 2016-05-02 07:03:12.250 123 12657.23 45.58 54549.30 88888.00 2016-05-02 07:03:12.375 123 12657.25 45.58 54549.28 88888.00 2016-05-02 07:03:12.500 123 12657.25 45.58 54549.28 88888.00 2016-05-02 07:03:12.625 123 12657.30 45.58 54549.25 88888.00 2016-05-02 07:03:12.750 123 12657.27 45.58 54549.25 88888.00 2016-05-02 07:03:12.875 123 12657.27 45.55 54549.22 88888.00 2016-05-02 07:03:13.000 123 12657.27 45.52 54549.22 88888.00 2016-05-02 07:03:13.125 123 12657.23 45.55 54549.25 88888.00 2016-05-02 07:03:13.250 123 12657.17 45.55 54549.22 88888.00 2016-05-02 07:03:13.375 123 12657.20 45.55 54549.22 88888.00 2016-05-02 07:03:13.500 123 12657.23 45.55 54549.22 88888.00 2016-05-02 07:03:13.625 123 12657.23 45.52 54549.22 88888.00 2016-05-02 07:03:13.750 123 12657.17 45.52 54549.22 88888.00 2016-05-02 07:03:13.875 123 12657.17 45.50 54549.20 88888.00 2016-05-02 07:03:14.000 123 12657.17 45.48 54549.20 88888.00 2016-05-02 07:03:14.125 123 12657.15 45.48 54549.20 88888.00 2016-05-02 07:03:14.250 123 12657.12 45.50 54549.22 88888.00 2016-05-02 07:03:14.375 123 12657.17 45.48 54549.22 88888.00 2016-05-02 07:03:14.500 123 12657.20 45.48 54549.20 88888.00 2016-05-02 07:03:14.625 123 12657.17 45.50 54549.20 88888.00 2016-05-02 07:03:14.750 123 12657.17 45.50 54549.20 88888.00 2016-05-02 07:03:14.875 123 12657.15 45.50 54549.18 88888.00 2016-05-02 07:03:15.000 123 12657.15 45.45 54549.18 88888.00 2016-05-02 07:03:15.125 123 12657.12 45.42 54549.15 88888.00 2016-05-02 07:03:15.250 123 12657.10 45.45 54549.18 88888.00 2016-05-02 07:03:15.375 123 12657.15 45.45 54549.18 88888.00 2016-05-02 07:03:15.500 123 12657.17 45.48 54549.18 88888.00 2016-05-02 07:03:15.625 123 12657.20 45.45 54549.15 88888.00 2016-05-02 07:03:15.750 123 12657.20 45.45 54549.12 88888.00 2016-05-02 07:03:15.875 123 12657.17 45.42 54549.12 88888.00 2016-05-02 07:03:16.000 123 12657.17 45.42 54549.15 88888.00 2016-05-02 07:03:16.125 123 12657.20 45.42 54549.15 88888.00 2016-05-02 07:03:16.250 123 12657.15 45.40 54549.15 88888.00 2016-05-02 07:03:16.375 123 12657.10 45.40 54549.18 88888.00 2016-05-02 07:03:16.500 123 12657.12 45.40 54549.18 88888.00 2016-05-02 07:03:16.625 123 12657.12 45.38 54549.15 88888.00 2016-05-02 07:03:16.750 123 12657.20 45.35 54549.15 88888.00 2016-05-02 07:03:16.875 123 12657.20 45.33 54549.12 88888.00 2016-05-02 07:03:17.000 123 12657.17 45.35 54549.12 88888.00 2016-05-02 07:03:17.125 123 12657.20 45.38 54549.12 88888.00 2016-05-02 07:03:17.250 123 12657.23 45.33 54549.10 88888.00 2016-05-02 07:03:17.375 123 12657.23 45.35 54549.10 88888.00 2016-05-02 07:03:17.500 123 12657.17 45.35 54549.10 88888.00 2016-05-02 07:03:17.625 123 12657.15 45.38 54549.07 88888.00 2016-05-02 07:03:17.750 123 12657.17 45.38 54549.07 88888.00 2016-05-02 07:03:17.875 123 12657.20 45.33 54549.07 88888.00 2016-05-02 07:03:18.000 123 12657.12 45.33 54549.07 88888.00 2016-05-02 07:03:18.125 123 12657.08 45.30 54549.10 88888.00 2016-05-02 07:03:18.250 123 12657.08 45.27 54549.10 88888.00 2016-05-02 07:03:18.375 123 12657.15 45.30 54549.07 88888.00 2016-05-02 07:03:18.500 123 12657.12 45.30 54549.07 88888.00 2016-05-02 07:03:18.625 123 12657.15 45.30 54549.07 88888.00 2016-05-02 07:03:18.750 123 12657.15 45.30 54549.05 88888.00 2016-05-02 07:03:18.875 123 12657.12 45.30 54549.07 88888.00 2016-05-02 07:03:19.000 123 12657.15 45.27 54549.05 88888.00 2016-05-02 07:03:19.125 123 12657.15 45.25 54549.05 88888.00 2016-05-02 07:03:19.250 123 12657.10 45.27 54549.07 88888.00 2016-05-02 07:03:19.375 123 12657.15 45.27 54549.07 88888.00 2016-05-02 07:03:19.500 123 12657.20 45.30 54549.07 88888.00 2016-05-02 07:03:19.625 123 12657.20 45.27 54549.05 88888.00 2016-05-02 07:03:19.750 123 12657.20 45.25 54549.03 88888.00 2016-05-02 07:03:19.875 123 12657.27 45.23 54549.00 88888.00 2016-05-02 07:03:20.000 123 12657.25 45.25 54549.03 88888.00 2016-05-02 07:03:20.125 123 12657.15 45.25 54549.05 88888.00 2016-05-02 07:03:20.250 123 12657.15 45.25 54549.03 88888.00 2016-05-02 07:03:20.375 123 12657.15 45.23 54549.03 88888.00 2016-05-02 07:03:20.500 123 12657.17 45.20 54549.03 88888.00 2016-05-02 07:03:20.625 123 12657.17 45.23 54549.03 88888.00 2016-05-02 07:03:20.750 123 12657.23 45.23 54549.00 88888.00 2016-05-02 07:03:20.875 123 12657.27 45.23 54549.00 88888.00 2016-05-02 07:03:21.000 123 12657.25 45.23 54548.97 88888.00 2016-05-02 07:03:21.125 123 12657.25 45.20 54549.00 88888.00 2016-05-02 07:03:21.250 123 12657.20 45.20 54548.97 88888.00 2016-05-02 07:03:21.375 123 12657.15 45.20 54548.95 88888.00 2016-05-02 07:03:21.500 123 12657.15 45.20 54548.95 88888.00 2016-05-02 07:03:21.625 123 12657.17 45.20 54548.97 88888.00 2016-05-02 07:03:21.750 123 12657.20 45.17 54548.97 88888.00 2016-05-02 07:03:21.875 123 12657.20 45.15 54548.95 88888.00 2016-05-02 07:03:22.000 123 12657.25 45.15 54548.95 88888.00 2016-05-02 07:03:22.125 123 12657.27 45.17 54548.97 88888.00 2016-05-02 07:03:22.250 123 12657.23 45.15 54548.95 88888.00 2016-05-02 07:03:22.375 123 12657.23 45.12 54548.95 88888.00 2016-05-02 07:03:22.500 123 12657.25 45.12 54548.93 88888.00 2016-05-02 07:03:22.625 123 12657.27 45.12 54548.95 88888.00 2016-05-02 07:03:22.750 123 12657.27 45.12 54548.95 88888.00 2016-05-02 07:03:22.875 123 12657.25 45.12 54548.95 88888.00 2016-05-02 07:03:23.000 123 12657.23 45.12 54548.93 88888.00 2016-05-02 07:03:23.125 123 12657.23 45.12 54548.93 88888.00 2016-05-02 07:03:23.250 123 12657.17 45.10 54548.95 88888.00 2016-05-02 07:03:23.375 123 12657.17 45.08 54548.93 88888.00 2016-05-02 07:03:23.500 123 12657.20 45.08 54548.90 88888.00 2016-05-02 07:03:23.625 123 12657.20 45.10 54548.93 88888.00 2016-05-02 07:03:23.750 123 12657.25 45.10 54548.93 88888.00 2016-05-02 07:03:23.875 123 12657.27 45.05 54548.90 88888.00 2016-05-02 07:03:24.000 123 12657.27 45.02 54548.88 88888.00 2016-05-02 07:03:24.125 123 12657.27 45.02 54548.90 88888.00 2016-05-02 07:03:24.250 123 12657.25 45.02 54548.90 88888.00 2016-05-02 07:03:24.375 123 12657.30 45.05 54548.88 88888.00 2016-05-02 07:03:24.500 123 12657.30 45.05 54548.88 88888.00 2016-05-02 07:03:24.625 123 12657.30 45.05 54548.88 88888.00 2016-05-02 07:03:24.750 123 12657.30 45.02 54548.88 88888.00 2016-05-02 07:03:24.875 123 12657.27 45.00 54548.88 88888.00 2016-05-02 07:03:25.000 123 12657.25 45.02 54548.88 88888.00 2016-05-02 07:03:25.125 123 12657.23 45.02 54548.88 88888.00 2016-05-02 07:03:25.250 123 12657.20 44.98 54548.85 88888.00 2016-05-02 07:03:25.375 123 12657.23 44.95 54548.85 88888.00 2016-05-02 07:03:25.500 123 12657.25 44.95 54548.88 88888.00 2016-05-02 07:03:25.625 123 12657.25 44.98 54548.88 88888.00 2016-05-02 07:03:25.750 123 12657.27 44.98 54548.88 88888.00 2016-05-02 07:03:25.875 123 12657.30 44.98 54548.85 88888.00 2016-05-02 07:03:26.000 123 12657.35 44.98 54548.85 88888.00 2016-05-02 07:03:26.125 123 12657.30 45.00 54548.85 88888.00 2016-05-02 07:03:26.250 123 12657.25 44.95 54548.88 88888.00 2016-05-02 07:03:26.375 123 12657.25 44.95 54548.88 88888.00 2016-05-02 07:03:26.500 123 12657.23 44.95 54548.82 88888.00 2016-05-02 07:03:26.625 123 12657.25 44.95 54548.82 88888.00 2016-05-02 07:03:26.750 123 12657.27 44.92 54548.82 88888.00 2016-05-02 07:03:26.875 123 12657.30 44.92 54548.80 88888.00 2016-05-02 07:03:27.000 123 12657.25 44.92 54548.80 88888.00 2016-05-02 07:03:27.125 123 12657.17 44.90 54548.80 88888.00 2016-05-02 07:03:27.250 123 12657.17 44.90 54548.82 88888.00 2016-05-02 07:03:27.375 123 12657.17 44.90 54548.80 88888.00 2016-05-02 07:03:27.500 123 12657.17 44.92 54548.80 88888.00 2016-05-02 07:03:27.625 123 12657.20 44.90 54548.80 88888.00 2016-05-02 07:03:27.750 123 12657.25 44.90 54548.80 88888.00 2016-05-02 07:03:27.875 123 12657.33 44.90 54548.80 88888.00 2016-05-02 07:03:28.000 123 12657.33 44.90 54548.80 88888.00 2016-05-02 07:03:28.125 123 12657.23 44.88 54548.80 88888.00 2016-05-02 07:03:28.250 123 12657.17 44.85 54548.78 88888.00 2016-05-02 07:03:28.375 123 12657.20 44.85 54548.78 88888.00 2016-05-02 07:03:28.500 123 12657.20 44.85 54548.78 88888.00 2016-05-02 07:03:28.625 123 12657.15 44.85 54548.78 88888.00 2016-05-02 07:03:28.750 123 12657.17 44.88 54548.78 88888.00 2016-05-02 07:03:28.875 123 12657.23 44.88 54548.80 88888.00 2016-05-02 07:03:29.000 123 12657.25 44.88 54548.78 88888.00 2016-05-02 07:03:29.125 123 12657.20 44.85 54548.78 88888.00 2016-05-02 07:03:29.250 123 12657.15 44.83 54548.75 88888.00 2016-05-02 07:03:29.375 123 12657.20 44.83 54548.78 88888.00 2016-05-02 07:03:29.500 123 12657.25 44.88 54548.75 88888.00 2016-05-02 07:03:29.625 123 12657.23 44.88 54548.75 88888.00 2016-05-02 07:03:29.750 123 12657.20 44.85 54548.75 88888.00 2016-05-02 07:03:29.875 123 12657.15 44.85 54548.72 88888.00 2016-05-02 07:03:30.000 123 12657.12 44.85 54548.72 88888.00 2016-05-02 07:03:30.125 123 12657.12 44.85 54548.75 88888.00 2016-05-02 07:03:30.250 123 12657.20 44.90 54548.72 88888.00 2016-05-02 07:03:30.375 123 12657.27 44.88 54548.72 88888.00 2016-05-02 07:03:30.500 123 12657.33 44.85 54548.72 88888.00 2016-05-02 07:03:30.625 123 12657.33 44.77 54548.70 88888.00 2016-05-02 07:03:30.750 123 12657.30 44.77 54548.70 88888.00 2016-05-02 07:03:30.875 123 12657.30 44.80 54548.72 88888.00 2016-05-02 07:03:31.000 123 12657.33 44.83 54548.72 88888.00 2016-05-02 07:03:31.125 123 12657.30 44.83 54548.72 88888.00 2016-05-02 07:03:31.250 123 12657.35 44.80 54548.72 88888.00 2016-05-02 07:03:31.375 123 12657.38 44.83 54548.72 88888.00 2016-05-02 07:03:31.500 123 12657.33 44.80 54548.72 88888.00 2016-05-02 07:03:31.625 123 12657.33 44.80 54548.70 88888.00 2016-05-02 07:03:31.750 123 12657.30 44.77 54548.70 88888.00 2016-05-02 07:03:31.875 123 12657.30 44.80 54548.70 88888.00 2016-05-02 07:03:32.000 123 12657.33 44.80 54548.70 88888.00 2016-05-02 07:03:32.125 123 12657.33 44.77 54548.70 88888.00 2016-05-02 07:03:32.250 123 12657.40 44.77 54548.68 88888.00 2016-05-02 07:03:32.375 123 12657.48 44.75 54548.68 88888.00 2016-05-02 07:03:32.500 123 12657.42 44.77 54548.70 88888.00 2016-05-02 07:03:32.625 123 12657.38 44.75 54548.68 88888.00 2016-05-02 07:03:32.750 123 12657.40 44.75 54548.65 88888.00 2016-05-02 07:03:32.875 123 12657.42 44.77 54548.65 88888.00 2016-05-02 07:03:33.000 123 12657.40 44.77 54548.65 88888.00 2016-05-02 07:03:33.125 123 12657.38 44.80 54548.65 88888.00 2016-05-02 07:03:33.250 123 12657.35 44.80 54548.65 88888.00 2016-05-02 07:03:33.375 123 12657.35 44.77 54548.65 88888.00 2016-05-02 07:03:33.500 123 12657.30 44.77 54548.65 88888.00 2016-05-02 07:03:33.625 123 12657.33 44.75 54548.65 88888.00 2016-05-02 07:03:33.750 123 12657.40 44.75 54548.65 88888.00 2016-05-02 07:03:33.875 123 12657.40 44.75 54548.65 88888.00 2016-05-02 07:03:34.000 123 12657.35 44.75 54548.62 88888.00 2016-05-02 07:03:34.125 123 12657.30 44.73 54548.62 88888.00 2016-05-02 07:03:34.250 123 12657.33 44.70 54548.62 88888.00 2016-05-02 07:03:34.375 123 12657.30 44.67 54548.62 88888.00 2016-05-02 07:03:34.500 123 12657.27 44.67 54548.65 88888.00 2016-05-02 07:03:34.625 123 12657.35 44.70 54548.62 88888.00 2016-05-02 07:03:34.750 123 12657.45 44.70 54548.62 88888.00 2016-05-02 07:03:34.875 123 12657.42 44.67 54548.62 88888.00 2016-05-02 07:03:35.000 123 12657.33 44.65 54548.60 88888.00 2016-05-02 07:03:35.125 123 12657.33 44.67 54548.62 88888.00 2016-05-02 07:03:35.250 123 12657.38 44.65 54548.60 88888.00 2016-05-02 07:03:35.375 123 12657.40 44.67 54548.60 88888.00 2016-05-02 07:03:35.500 123 12657.35 44.67 54548.60 88888.00 2016-05-02 07:03:35.625 123 12657.38 44.65 54548.62 88888.00 2016-05-02 07:03:35.750 123 12657.42 44.67 54548.60 88888.00 2016-05-02 07:03:35.875 123 12657.50 44.67 54548.62 88888.00 2016-05-02 07:03:36.000 123 12657.50 44.67 54548.60 88888.00 2016-05-02 07:03:36.125 123 12657.55 44.70 54548.57 88888.00 2016-05-02 07:03:36.250 123 12657.48 44.67 54548.57 88888.00 2016-05-02 07:03:36.375 123 12657.48 44.65 54548.57 88888.00 2016-05-02 07:03:36.500 123 12657.50 44.67 54548.60 88888.00 2016-05-02 07:03:36.625 123 12657.48 44.70 54548.62 88888.00 2016-05-02 07:03:36.750 123 12657.48 44.67 54548.60 88888.00 2016-05-02 07:03:36.875 123 12657.45 44.65 54548.60 88888.00 2016-05-02 07:03:37.000 123 12657.48 44.67 54548.60 88888.00 2016-05-02 07:03:37.125 123 12657.50 44.67 54548.60 88888.00 2016-05-02 07:03:37.250 123 12657.55 44.62 54548.57 88888.00 2016-05-02 07:03:37.375 123 12657.60 44.67 54548.57 88888.00 2016-05-02 07:03:37.500 123 12657.62 44.65 54548.57 88888.00 2016-05-02 07:03:37.625 123 12657.60 44.65 54548.57 88888.00 2016-05-02 07:03:37.750 123 12657.60 44.65 54548.60 88888.00 2016-05-02 07:03:37.875 123 12657.58 44.65 54548.60 88888.00 2016-05-02 07:03:38.000 123 12657.60 44.65 54548.55 88888.00 2016-05-02 07:03:38.125 123 12657.58 44.62 54548.55 88888.00 2016-05-02 07:03:38.250 123 12657.55 44.62 54548.55 88888.00 2016-05-02 07:03:38.375 123 12657.50 44.65 54548.53 88888.00 2016-05-02 07:03:38.500 123 12657.48 44.65 54548.55 88888.00 2016-05-02 07:03:38.625 123 12657.50 44.62 54548.55 88888.00 2016-05-02 07:03:38.750 123 12657.55 44.62 54548.55 88888.00 2016-05-02 07:03:38.875 123 12657.60 44.65 54548.55 88888.00 2016-05-02 07:03:39.000 123 12657.58 44.62 54548.53 88888.00 2016-05-02 07:03:39.125 123 12657.52 44.58 54548.55 88888.00 2016-05-02 07:03:39.250 123 12657.52 44.58 54548.53 88888.00 2016-05-02 07:03:39.375 123 12657.52 44.60 54548.50 88888.00 2016-05-02 07:03:39.500 123 12657.50 44.62 54548.53 88888.00 2016-05-02 07:03:39.625 123 12657.58 44.62 54548.53 88888.00 2016-05-02 07:03:39.750 123 12657.62 44.60 54548.50 88888.00 2016-05-02 07:03:39.875 123 12657.62 44.58 54548.50 88888.00 2016-05-02 07:03:40.000 123 12657.58 44.58 54548.50 88888.00 2016-05-02 07:03:40.125 123 12657.58 44.60 54548.50 88888.00 2016-05-02 07:03:40.250 123 12657.60 44.60 54548.50 88888.00 2016-05-02 07:03:40.375 123 12657.65 44.60 54548.50 88888.00 2016-05-02 07:03:40.500 123 12657.65 44.60 54548.50 88888.00 2016-05-02 07:03:40.625 123 12657.65 44.62 54548.53 88888.00 2016-05-02 07:03:40.750 123 12657.67 44.60 54548.53 88888.00 2016-05-02 07:03:40.875 123 12657.67 44.58 54548.50 88888.00 2016-05-02 07:03:41.000 123 12657.67 44.55 54548.50 88888.00 2016-05-02 07:03:41.125 123 12657.65 44.58 54548.53 88888.00 2016-05-02 07:03:41.250 123 12657.65 44.58 54548.53 88888.00 2016-05-02 07:03:41.375 123 12657.67 44.60 54548.50 88888.00 2016-05-02 07:03:41.500 123 12657.62 44.58 54548.50 88888.00 2016-05-02 07:03:41.625 123 12657.58 44.58 54548.50 88888.00 2016-05-02 07:03:41.750 123 12657.58 44.60 54548.50 88888.00 2016-05-02 07:03:41.875 123 12657.62 44.60 54548.50 88888.00 2016-05-02 07:03:42.000 123 12657.65 44.58 54548.47 88888.00 2016-05-02 07:03:42.125 123 12657.67 44.58 54548.50 88888.00 2016-05-02 07:03:42.250 123 12657.67 44.58 54548.50 88888.00 2016-05-02 07:03:42.375 123 12657.62 44.60 54548.47 88888.00 2016-05-02 07:03:42.500 123 12657.58 44.58 54548.47 88888.00 2016-05-02 07:03:42.625 123 12657.60 44.60 54548.50 88888.00 2016-05-02 07:03:42.750 123 12657.65 44.58 54548.50 88888.00 2016-05-02 07:03:42.875 123 12657.67 44.52 54548.47 88888.00 2016-05-02 07:03:43.000 123 12657.67 44.50 54548.45 88888.00 2016-05-02 07:03:43.125 123 12657.65 44.55 54548.47 88888.00 2016-05-02 07:03:43.250 123 12657.62 44.52 54548.47 88888.00 2016-05-02 07:03:43.375 123 12657.60 44.50 54548.47 88888.00 2016-05-02 07:03:43.500 123 12657.60 44.50 54548.50 88888.00 2016-05-02 07:03:43.625 123 12657.62 44.48 54548.50 88888.00 2016-05-02 07:03:43.750 123 12657.67 44.48 54548.47 88888.00 2016-05-02 07:03:43.875 123 12657.67 44.45 54548.50 88888.00 2016-05-02 07:03:44.000 123 12657.62 44.48 54548.47 88888.00 2016-05-02 07:03:44.125 123 12657.65 44.50 54548.50 88888.00 2016-05-02 07:03:44.250 123 12657.70 44.52 54548.53 88888.00 2016-05-02 07:03:44.375 123 12657.75 44.52 54548.50 88888.00 2016-05-02 07:03:44.500 123 12657.77 44.52 54548.47 88888.00 2016-05-02 07:03:44.625 123 12657.80 44.50 54548.47 88888.00 2016-05-02 07:03:44.750 123 12657.75 44.52 54548.45 88888.00 2016-05-02 07:03:44.875 123 12657.65 44.50 54548.47 88888.00 2016-05-02 07:03:45.000 123 12657.60 44.45 54548.47 88888.00 2016-05-02 07:03:45.125 123 12657.62 44.48 54548.50 88888.00 2016-05-02 07:03:45.250 123 12657.65 44.48 54548.50 88888.00 2016-05-02 07:03:45.375 123 12657.70 44.50 54548.47 88888.00 2016-05-02 07:03:45.500 123 12657.67 44.52 54548.47 88888.00 2016-05-02 07:03:45.625 123 12657.67 44.48 54548.47 88888.00 2016-05-02 07:03:45.750 123 12657.70 44.45 54548.45 88888.00 2016-05-02 07:03:45.875 123 12657.67 44.48 54548.47 88888.00 2016-05-02 07:03:46.000 123 12657.62 44.45 54548.47 88888.00 2016-05-02 07:03:46.125 123 12657.65 44.45 54548.47 88888.00 2016-05-02 07:03:46.250 123 12657.70 44.42 54548.45 88888.00 2016-05-02 07:03:46.375 123 12657.75 44.42 54548.45 88888.00 2016-05-02 07:03:46.500 123 12657.75 44.42 54548.45 88888.00 2016-05-02 07:03:46.625 123 12657.73 44.45 54548.47 88888.00 2016-05-02 07:03:46.750 123 12657.70 44.42 54548.47 88888.00 2016-05-02 07:03:46.875 123 12657.75 44.42 54548.45 88888.00 2016-05-02 07:03:47.000 123 12657.80 44.45 54548.47 88888.00 2016-05-02 07:03:47.125 123 12657.80 44.42 54548.50 88888.00 2016-05-02 07:03:47.250 123 12657.77 44.42 54548.47 88888.00 2016-05-02 07:03:47.375 123 12657.77 44.42 54548.47 88888.00 2016-05-02 07:03:47.500 123 12657.77 44.45 54548.50 88888.00 2016-05-02 07:03:47.625 123 12657.80 44.42 54548.50 88888.00 2016-05-02 07:03:47.750 123 12657.83 44.42 54548.50 88888.00 2016-05-02 07:03:47.875 123 12657.83 44.42 54548.50 88888.00 2016-05-02 07:03:48.000 123 12657.83 44.42 54548.50 88888.00 2016-05-02 07:03:48.125 123 12657.75 44.38 54548.53 88888.00 2016-05-02 07:03:48.250 123 12657.75 44.38 54548.50 88888.00 2016-05-02 07:03:48.375 123 12657.88 44.42 54548.50 88888.00 2016-05-02 07:03:48.500 123 12657.88 44.42 54548.50 88888.00 2016-05-02 07:03:48.625 123 12657.80 44.38 54548.47 88888.00 2016-05-02 07:03:48.750 123 12657.75 44.40 54548.47 88888.00 2016-05-02 07:03:48.875 123 12657.75 44.40 54548.47 88888.00 2016-05-02 07:03:49.000 123 12657.73 44.45 54548.47 88888.00 2016-05-02 07:03:49.125 123 12657.75 44.42 54548.47 88888.00 2016-05-02 07:03:49.250 123 12657.73 44.42 54548.47 88888.00 2016-05-02 07:03:49.375 123 12657.73 44.42 54548.45 88888.00 2016-05-02 07:03:49.500 123 12657.75 44.42 54548.47 88888.00 2016-05-02 07:03:49.625 123 12657.70 44.42 54548.43 88888.00 2016-05-02 07:03:49.750 123 12657.75 44.42 54548.45 88888.00 2016-05-02 07:03:49.875 123 12657.80 44.42 54548.45 88888.00 2016-05-02 07:03:50.000 123 12657.77 44.40 54548.45 88888.00 2016-05-02 07:03:50.125 123 12657.73 44.40 54548.45 88888.00 2016-05-02 07:03:50.250 123 12657.70 44.40 54548.47 88888.00 2016-05-02 07:03:50.375 123 12657.77 44.45 54548.47 88888.00 2016-05-02 07:03:50.500 123 12657.85 44.45 54548.47 88888.00 2016-05-02 07:03:50.625 123 12657.88 44.45 54548.47 88888.00 2016-05-02 07:03:50.750 123 12657.88 44.42 54548.45 88888.00 2016-05-02 07:03:50.875 123 12657.83 44.40 54548.45 88888.00 2016-05-02 07:03:51.000 123 12657.83 44.40 54548.45 88888.00 2016-05-02 07:03:51.125 123 12657.80 44.40 54548.45 88888.00 2016-05-02 07:03:51.250 123 12657.85 44.42 54548.45 88888.00 2016-05-02 07:03:51.375 123 12657.88 44.45 54548.47 88888.00 2016-05-02 07:03:51.500 123 12657.83 44.45 54548.43 88888.00 2016-05-02 07:03:51.625 123 12657.80 44.42 54548.47 88888.00 2016-05-02 07:03:51.750 123 12657.85 44.40 54548.47 88888.00 2016-05-02 07:03:51.875 123 12657.88 44.42 54548.47 88888.00 2016-05-02 07:03:52.000 123 12657.90 44.42 54548.47 88888.00 2016-05-02 07:03:52.125 123 12657.88 44.42 54548.47 88888.00 2016-05-02 07:03:52.250 123 12657.88 44.40 54548.47 88888.00 2016-05-02 07:03:52.375 123 12657.85 44.42 54548.45 88888.00 2016-05-02 07:03:52.500 123 12657.83 44.42 54548.47 88888.00 2016-05-02 07:03:52.625 123 12657.85 44.45 54548.45 88888.00 2016-05-02 07:03:52.750 123 12657.83 44.42 54548.47 88888.00 2016-05-02 07:03:52.875 123 12657.83 44.45 54548.45 88888.00 2016-05-02 07:03:53.000 123 12657.85 44.45 54548.45 88888.00 2016-05-02 07:03:53.125 123 12657.85 44.45 54548.47 88888.00 2016-05-02 07:03:53.250 123 12657.92 44.45 54548.47 88888.00 2016-05-02 07:03:53.375 123 12657.95 44.45 54548.47 88888.00 2016-05-02 07:03:53.500 123 12657.92 44.45 54548.47 88888.00 2016-05-02 07:03:53.625 123 12657.92 44.45 54548.47 88888.00 2016-05-02 07:03:53.750 123 12657.95 44.45 54548.45 88888.00 2016-05-02 07:03:53.875 123 12657.90 44.42 54548.45 88888.00 2016-05-02 07:03:54.000 123 12657.83 44.40 54548.45 88888.00 2016-05-02 07:03:54.125 123 12657.83 44.42 54548.47 88888.00 2016-05-02 07:03:54.250 123 12657.83 44.42 54548.50 88888.00 2016-05-02 07:03:54.375 123 12657.85 44.45 54548.47 88888.00 2016-05-02 07:03:54.500 123 12657.90 44.45 54548.50 88888.00 2016-05-02 07:03:54.625 123 12657.90 44.48 54548.47 88888.00 2016-05-02 07:03:54.750 123 12657.92 44.42 54548.47 88888.00 2016-05-02 07:03:54.875 123 12657.92 44.45 54548.47 88888.00 2016-05-02 07:03:55.000 123 12657.98 44.45 54548.47 88888.00 2016-05-02 07:03:55.125 123 12657.98 44.45 54548.47 88888.00 2016-05-02 07:03:55.250 123 12657.98 44.45 54548.47 88888.00 2016-05-02 07:03:55.375 123 12657.98 44.45 54548.47 88888.00 2016-05-02 07:03:55.500 123 12657.95 44.42 54548.50 88888.00 2016-05-02 07:03:55.625 123 12657.95 44.48 54548.50 88888.00 2016-05-02 07:03:55.750 123 12657.92 44.48 54548.50 88888.00 2016-05-02 07:03:55.875 123 12657.92 44.50 54548.47 88888.00 2016-05-02 07:03:56.000 123 12657.95 44.48 54548.45 88888.00 2016-05-02 07:03:56.125 123 12657.95 44.45 54548.47 88888.00 2016-05-02 07:03:56.250 123 12657.95 44.48 54548.47 88888.00 2016-05-02 07:03:56.375 123 12657.98 44.48 54548.47 88888.00 2016-05-02 07:03:56.500 123 12657.98 44.50 54548.47 88888.00 2016-05-02 07:03:56.625 123 12657.98 44.50 54548.47 88888.00 2016-05-02 07:03:56.750 123 12658.00 44.45 54548.45 88888.00 2016-05-02 07:03:56.875 123 12658.00 44.45 54548.45 88888.00 2016-05-02 07:03:57.000 123 12658.00 44.50 54548.45 88888.00 2016-05-02 07:03:57.125 123 12657.98 44.52 54548.47 88888.00 2016-05-02 07:03:57.250 123 12657.90 44.50 54548.45 88888.00 2016-05-02 07:03:57.375 123 12657.95 44.52 54548.43 88888.00 2016-05-02 07:03:57.500 123 12657.98 44.55 54548.43 88888.00 2016-05-02 07:03:57.625 123 12657.95 44.52 54548.43 88888.00 2016-05-02 07:03:57.750 123 12657.90 44.55 54548.45 88888.00 2016-05-02 07:03:57.875 123 12657.88 44.52 54548.45 88888.00 2016-05-02 07:03:58.000 123 12657.95 44.52 54548.45 88888.00 2016-05-02 07:03:58.125 123 12657.92 44.50 54548.45 88888.00 2016-05-02 07:03:58.250 123 12657.92 44.50 54548.45 88888.00 2016-05-02 07:03:58.375 123 12657.92 44.52 54548.45 88888.00 2016-05-02 07:03:58.500 123 12657.92 44.50 54548.45 88888.00 2016-05-02 07:03:58.625 123 12658.00 44.52 54548.45 88888.00 2016-05-02 07:03:58.750 123 12658.05 44.50 54548.43 88888.00 2016-05-02 07:03:58.875 123 12658.02 44.52 54548.45 88888.00 2016-05-02 07:03:59.000 123 12658.00 44.55 54548.45 88888.00 2016-05-02 07:03:59.125 123 12658.02 44.55 54548.47 88888.00 2016-05-02 07:03:59.250 123 12658.00 44.55 54548.45 88888.00 2016-05-02 07:03:59.375 123 12657.98 44.58 54548.43 88888.00 2016-05-02 07:03:59.500 123 12658.00 44.58 54548.45 88888.00 2016-05-02 07:03:59.625 123 12657.98 44.58 54548.45 88888.00 2016-05-02 07:03:59.750 123 12657.95 44.55 54548.45 88888.00 2016-05-02 07:03:59.875 123 12657.92 44.58 54548.45 88888.00 2016-05-02 07:04:00.000 123 12657.95 44.55 54548.43 88888.00 2016-05-02 07:04:00.125 123 12658.02 44.52 54548.45 88888.00 2016-05-02 07:04:00.250 123 12658.02 44.55 54548.47 88888.00 2016-05-02 07:04:00.375 123 12658.02 44.55 54548.45 88888.00 2016-05-02 07:04:00.500 123 12658.05 44.58 54548.47 88888.00 2016-05-02 07:04:00.625 123 12658.05 44.60 54548.47 88888.00 2016-05-02 07:04:00.750 123 12658.02 44.58 54548.47 88888.00 2016-05-02 07:04:00.875 123 12658.08 44.58 54548.47 88888.00 2016-05-02 07:04:01.000 123 12658.08 44.58 54548.45 88888.00 2016-05-02 07:04:01.125 123 12658.10 44.60 54548.47 88888.00 2016-05-02 07:04:01.250 123 12658.10 44.60 54548.50 88888.00 2016-05-02 07:04:01.375 123 12658.15 44.60 54548.47 88888.00 2016-05-02 07:04:01.500 123 12658.12 44.60 54548.50 88888.00 2016-05-02 07:04:01.625 123 12658.15 44.60 54548.47 88888.00 2016-05-02 07:04:01.750 123 12658.17 44.60 54548.45 88888.00 2016-05-02 07:04:01.875 123 12658.17 44.62 54548.47 88888.00 2016-05-02 07:04:02.000 123 12658.12 44.62 54548.47 88888.00 2016-05-02 07:04:02.125 123 12658.12 44.62 54548.47 88888.00 2016-05-02 07:04:02.250 123 12658.15 44.60 54548.45 88888.00 2016-05-02 07:04:02.375 123 12658.17 44.62 54548.45 88888.00 2016-05-02 07:04:02.500 123 12658.12 44.70 54548.47 88888.00 2016-05-02 07:04:02.625 123 12658.15 44.70 54548.50 88888.00 2016-05-02 07:04:02.750 123 12658.15 44.65 54548.45 88888.00 2016-05-02 07:04:02.875 123 12658.12 44.67 54548.47 88888.00 2016-05-02 07:04:03.000 123 12658.15 44.70 54548.45 88888.00 2016-05-02 07:04:03.125 123 12658.12 44.67 54548.50 88888.00 2016-05-02 07:04:03.250 123 12658.12 44.65 54548.50 88888.00 2016-05-02 07:04:03.375 123 12658.17 44.67 54548.50 88888.00 2016-05-02 07:04:03.500 123 12658.20 44.73 54548.47 88888.00 2016-05-02 07:04:03.625 123 12658.23 44.73 54548.50 88888.00 2016-05-02 07:04:03.750 123 12658.20 44.75 54548.50 88888.00 2016-05-02 07:04:03.875 123 12658.15 44.73 54548.43 88888.00 2016-05-02 07:04:04.000 123 12658.17 44.73 54548.47 88888.00 2016-05-02 07:04:04.125 123 12658.20 44.73 54548.47 88888.00 2016-05-02 07:04:04.250 123 12658.15 44.70 54548.45 88888.00 2016-05-02 07:04:04.375 123 12658.15 44.73 54548.45 88888.00 2016-05-02 07:04:04.500 123 12658.17 44.70 54548.45 88888.00 2016-05-02 07:04:04.625 123 12658.20 44.75 54548.47 88888.00 2016-05-02 07:04:04.750 123 12658.17 44.73 54548.45 88888.00 2016-05-02 07:04:04.875 123 12658.17 44.75 54548.43 88888.00 2016-05-02 07:04:05.000 123 12658.25 44.75 54548.43 88888.00 2016-05-02 07:04:05.125 123 12658.30 44.75 54548.45 88888.00 2016-05-02 07:04:05.250 123 12658.20 44.75 54548.45 88888.00 2016-05-02 07:04:05.375 123 12658.15 44.77 54548.43 88888.00 2016-05-02 07:04:05.500 123 12658.12 44.77 54548.45 88888.00 2016-05-02 07:04:05.625 123 12658.20 44.77 54548.47 88888.00 2016-05-02 07:04:05.750 123 12658.23 44.75 54548.47 88888.00 2016-05-02 07:04:05.875 123 12658.27 44.80 54548.47 88888.00 2016-05-02 07:04:06.000 123 12658.27 44.83 54548.45 88888.00 2016-05-02 07:04:06.125 123 12658.25 44.83 54548.45 88888.00 2016-05-02 07:04:06.250 123 12658.20 44.80 54548.45 88888.00 2016-05-02 07:04:06.375 123 12658.23 44.80 54548.45 88888.00 2016-05-02 07:04:06.500 123 12658.27 44.80 54548.43 88888.00 2016-05-02 07:04:06.625 123 12658.23 44.83 54548.43 88888.00 2016-05-02 07:04:06.750 123 12658.25 44.85 54548.47 88888.00 2016-05-02 07:04:06.875 123 12658.25 44.85 54548.47 88888.00 2016-05-02 07:04:07.000 123 12658.27 44.88 54548.45 88888.00 2016-05-02 07:04:07.125 123 12658.25 44.90 54548.43 88888.00 2016-05-02 07:04:07.250 123 12658.23 44.88 54548.45 88888.00 2016-05-02 07:04:07.375 123 12658.23 44.88 54548.47 88888.00 2016-05-02 07:04:07.500 123 12658.20 44.90 54548.45 88888.00 2016-05-02 07:04:07.625 123 12658.23 44.88 54548.47 88888.00 2016-05-02 07:04:07.750 123 12658.35 44.88 54548.45 88888.00 2016-05-02 07:04:07.875 123 12658.38 44.90 54548.47 88888.00 2016-05-02 07:04:08.000 123 12658.40 44.90 54548.45 88888.00 2016-05-02 07:04:08.125 123 12658.45 44.90 54548.45 88888.00 2016-05-02 07:04:08.250 123 12658.40 44.92 54548.40 88888.00 2016-05-02 07:04:08.375 123 12658.38 44.90 54548.40 88888.00 2016-05-02 07:04:08.500 123 12658.40 44.90 54548.43 88888.00 2016-05-02 07:04:08.625 123 12658.40 44.92 54548.40 88888.00 2016-05-02 07:04:08.750 123 12658.40 44.92 54548.43 88888.00 2016-05-02 07:04:08.875 123 12658.48 44.95 54548.43 88888.00 2016-05-02 07:04:09.000 123 12658.50 44.98 54548.43 88888.00 2016-05-02 07:04:09.125 123 12658.42 44.95 54548.45 88888.00 2016-05-02 07:04:09.250 123 12658.38 44.95 54548.45 88888.00 2016-05-02 07:04:09.375 123 12658.42 44.98 54548.45 88888.00 2016-05-02 07:04:09.500 123 12658.40 45.00 54548.43 88888.00 2016-05-02 07:04:09.625 123 12658.45 44.98 54548.45 88888.00 2016-05-02 07:04:09.750 123 12658.48 44.98 54548.43 88888.00 2016-05-02 07:04:09.875 123 12658.45 45.00 54548.40 88888.00 2016-05-02 07:04:10.000 123 12658.48 45.02 54548.40 88888.00 2016-05-02 07:04:10.125 123 12658.50 45.00 54548.45 88888.00 2016-05-02 07:04:10.250 123 12658.45 45.02 54548.45 88888.00 2016-05-02 07:04:10.375 123 12658.48 45.05 54548.45 88888.00 2016-05-02 07:04:10.500 123 12658.52 45.05 54548.45 88888.00 2016-05-02 07:04:10.625 123 12658.52 45.08 54548.45 88888.00 2016-05-02 07:04:10.750 123 12658.52 45.08 54548.45 88888.00 2016-05-02 07:04:10.875 123 12658.52 45.10 54548.45 88888.00 2016-05-02 07:04:11.000 123 12658.55 45.12 54548.43 88888.00 2016-05-02 07:04:11.125 123 12658.62 45.12 54548.45 88888.00 2016-05-02 07:04:11.250 123 12658.62 45.10 54548.43 88888.00 2016-05-02 07:04:11.375 123 12658.62 45.15 54548.43 88888.00 2016-05-02 07:04:11.500 123 12658.60 45.17 54548.43 88888.00 2016-05-02 07:04:11.625 123 12658.62 45.17 54548.43 88888.00 2016-05-02 07:04:11.750 123 12658.58 45.17 54548.40 88888.00 2016-05-02 07:04:11.875 123 12658.58 45.20 54548.40 88888.00 2016-05-02 07:04:12.000 123 12658.67 45.17 54548.38 88888.00 2016-05-02 07:04:12.125 123 12658.75 45.20 54548.40 88888.00 2016-05-02 07:04:12.250 123 12658.77 45.20 54548.40 88888.00 2016-05-02 07:04:12.375 123 12658.77 45.23 54548.38 88888.00 2016-05-02 07:04:12.500 123 12658.80 45.25 54548.40 88888.00 2016-05-02 07:04:12.625 123 12658.83 45.23 54548.40 88888.00 2016-05-02 07:04:12.750 123 12658.83 45.25 54548.40 88888.00 2016-05-02 07:04:12.875 123 12658.80 45.27 54548.43 88888.00 2016-05-02 07:04:13.000 123 12658.75 45.30 54548.43 88888.00 2016-05-02 07:04:13.125 123 12658.77 45.30 54548.45 88888.00 2016-05-02 07:04:13.250 123 12658.83 45.33 54548.45 88888.00 2016-05-02 07:04:13.375 123 12658.88 45.33 54548.45 88888.00 2016-05-02 07:04:13.500 123 12658.85 45.35 54548.47 88888.00 2016-05-02 07:04:13.625 123 12658.88 45.38 54548.43 88888.00 2016-05-02 07:04:13.750 123 12658.90 45.38 54548.43 88888.00 2016-05-02 07:04:13.875 123 12658.92 45.40 54548.43 88888.00 2016-05-02 07:04:14.000 123 12658.98 45.42 54548.45 88888.00 2016-05-02 07:04:14.125 123 12658.95 45.42 54548.45 88888.00 2016-05-02 07:04:14.250 123 12658.95 45.40 54548.45 88888.00 2016-05-02 07:04:14.375 123 12658.98 45.42 54548.43 88888.00 2016-05-02 07:04:14.500 123 12658.98 45.48 54548.40 88888.00 2016-05-02 07:04:14.625 123 12658.98 45.50 54548.43 88888.00 2016-05-02 07:04:14.750 123 12659.02 45.52 54548.43 88888.00 2016-05-02 07:04:14.875 123 12659.00 45.50 54548.40 88888.00 2016-05-02 07:04:15.000 123 12659.05 45.52 54548.40 88888.00 2016-05-02 07:04:15.125 123 12659.08 45.55 54548.43 88888.00 2016-05-02 07:04:15.250 123 12659.08 45.52 54548.45 88888.00 2016-05-02 07:04:15.375 123 12659.10 45.55 54548.45 88888.00 2016-05-02 07:04:15.500 123 12659.15 45.58 54548.45 88888.00 2016-05-02 07:04:15.625 123 12659.20 45.58 54548.43 88888.00 2016-05-02 07:04:15.750 123 12659.17 45.58 54548.45 88888.00 2016-05-02 07:04:15.875 123 12659.20 45.62 54548.45 88888.00 2016-05-02 07:04:16.000 123 12659.25 45.65 54548.43 88888.00 2016-05-02 07:04:16.125 123 12659.25 45.65 54548.45 88888.00 2016-05-02 07:04:16.250 123 12659.23 45.62 54548.45 88888.00 2016-05-02 07:04:16.375 123 12659.27 45.65 54548.45 88888.00 2016-05-02 07:04:16.500 123 12659.33 45.67 54548.45 88888.00 2016-05-02 07:04:16.625 123 12659.33 45.67 54548.45 88888.00 2016-05-02 07:04:16.750 123 12659.27 45.70 54548.43 88888.00 2016-05-02 07:04:16.875 123 12659.25 45.73 54548.45 88888.00 2016-05-02 07:04:17.000 123 12659.27 45.70 54548.43 88888.00 2016-05-02 07:04:17.125 123 12659.30 45.73 54548.45 88888.00 2016-05-02 07:04:17.250 123 12659.30 45.73 54548.45 88888.00 2016-05-02 07:04:17.375 123 12659.38 45.77 54548.43 88888.00 2016-05-02 07:04:17.500 123 12659.42 45.83 54548.43 88888.00 2016-05-02 07:04:17.625 123 12659.45 45.80 54548.43 88888.00 2016-05-02 07:04:17.750 123 12659.48 45.80 54548.43 88888.00 2016-05-02 07:04:17.875 123 12659.52 45.83 54548.43 88888.00 2016-05-02 07:04:18.000 123 12659.52 45.85 54548.40 88888.00 2016-05-02 07:04:18.125 123 12659.50 45.85 54548.45 88888.00 2016-05-02 07:04:18.250 123 12659.48 45.85 54548.45 88888.00 2016-05-02 07:04:18.375 123 12659.45 45.85 54548.45 88888.00 2016-05-02 07:04:18.500 123 12659.52 45.85 54548.43 88888.00 2016-05-02 07:04:18.625 123 12659.58 45.88 54548.43 88888.00 2016-05-02 07:04:18.750 123 12659.62 45.90 54548.40 88888.00 2016-05-02 07:04:18.875 123 12659.65 45.90 54548.38 88888.00 2016-05-02 07:04:19.000 123 12659.65 45.92 54548.40 88888.00 2016-05-02 07:04:19.125 123 12659.62 45.95 54548.45 88888.00 2016-05-02 07:04:19.250 123 12659.62 45.98 54548.43 88888.00 2016-05-02 07:04:19.375 123 12659.67 45.95 54548.40 88888.00 2016-05-02 07:04:19.500 123 12659.73 45.95 54548.43 88888.00 2016-05-02 07:04:19.625 123 12659.73 45.98 54548.40 88888.00 2016-05-02 07:04:19.750 123 12659.67 46.00 54548.40 88888.00 2016-05-02 07:04:19.875 123 12659.75 46.00 54548.43 88888.00 2016-05-02 07:04:20.000 123 12659.75 46.02 54548.40 88888.00 2016-05-02 07:04:20.125 123 12659.65 46.02 54548.40 88888.00 2016-05-02 07:04:20.250 123 12659.67 46.02 54548.40 88888.00 2016-05-02 07:04:20.375 123 12659.80 46.08 54548.40 88888.00 2016-05-02 07:04:20.500 123 12659.83 46.10 54548.43 88888.00 2016-05-02 07:04:20.625 123 12659.88 46.12 54548.43 88888.00 2016-05-02 07:04:20.750 123 12659.85 46.12 54548.43 88888.00 2016-05-02 07:04:20.875 123 12659.88 46.15 54548.40 88888.00 2016-05-02 07:04:21.000 123 12659.92 46.12 54548.40 88888.00 2016-05-02 07:04:21.125 123 12659.92 46.12 54548.43 88888.00 2016-05-02 07:04:21.250 123 12659.92 46.17 54548.40 88888.00 2016-05-02 07:04:21.375 123 12659.95 46.17 54548.38 88888.00 2016-05-02 07:04:21.500 123 12659.98 46.20 54548.38 88888.00 2016-05-02 07:04:21.625 123 12660.02 46.20 54548.40 88888.00 2016-05-02 07:04:21.750 123 12660.15 46.23 54548.40 88888.00 2016-05-02 07:04:21.875 123 12660.15 46.23 54548.40 88888.00 2016-05-02 07:04:22.000 123 12660.15 46.23 54548.38 88888.00 2016-05-02 07:04:22.125 123 12660.10 46.27 54548.40 88888.00 2016-05-02 07:04:22.250 123 12660.12 46.25 54548.43 88888.00 2016-05-02 07:04:22.375 123 12660.17 46.25 54548.40 88888.00 2016-05-02 07:04:22.500 123 12660.23 46.30 54548.40 88888.00 2016-05-02 07:04:22.625 123 12660.27 46.33 54548.43 88888.00 2016-05-02 07:04:22.750 123 12660.25 46.33 54548.45 88888.00 2016-05-02 07:04:22.875 123 12660.23 46.35 54548.43 88888.00 2016-05-02 07:04:23.000 123 12660.27 46.35 54548.40 88888.00 2016-05-02 07:04:23.125 123 12660.33 46.35 54548.43 88888.00 2016-05-02 07:04:23.250 123 12660.30 46.35 54548.43 88888.00 2016-05-02 07:04:23.375 123 12660.33 46.38 54548.40 88888.00 2016-05-02 07:04:23.500 123 12660.40 46.42 54548.38 88888.00 2016-05-02 07:04:23.625 123 12660.38 46.42 54548.43 88888.00 2016-05-02 07:04:23.750 123 12660.35 46.42 54548.43 88888.00 2016-05-02 07:04:23.875 123 12660.38 46.42 54548.43 88888.00 2016-05-02 07:04:24.000 123 12660.40 46.42 54548.43 88888.00 2016-05-02 07:04:24.125 123 12660.45 46.45 54548.43 88888.00 2016-05-02 07:04:24.250 123 12660.50 46.50 54548.45 88888.00 2016-05-02 07:04:24.375 123 12660.52 46.48 54548.45 88888.00 2016-05-02 07:04:24.500 123 12660.60 46.48 54548.45 88888.00 2016-05-02 07:04:24.625 123 12660.60 46.48 54548.43 88888.00 2016-05-02 07:04:24.750 123 12660.55 46.50 54548.45 88888.00 2016-05-02 07:04:24.875 123 12660.55 46.50 54548.43 88888.00 2016-05-02 07:04:25.000 123 12660.60 46.55 54548.43 88888.00 2016-05-02 07:04:25.125 123 12660.65 46.58 54548.43 88888.00 2016-05-02 07:04:25.250 123 12660.62 46.55 54548.47 88888.00 2016-05-02 07:04:25.375 123 12660.60 46.55 54548.45 88888.00 2016-05-02 07:04:25.500 123 12660.65 46.55 54548.45 88888.00 2016-05-02 07:04:25.625 123 12660.70 46.58 54548.45 88888.00 2016-05-02 07:04:25.750 123 12660.67 46.60 54548.45 88888.00 2016-05-02 07:04:25.875 123 12660.67 46.58 54548.45 88888.00 2016-05-02 07:04:26.000 123 12660.67 46.60 54548.45 88888.00 2016-05-02 07:04:26.125 123 12660.80 46.65 54548.47 88888.00 2016-05-02 07:04:26.250 123 12660.90 46.62 54548.45 88888.00 2016-05-02 07:04:26.375 123 12660.83 46.65 54548.43 88888.00 2016-05-02 07:04:26.500 123 12660.77 46.65 54548.45 88888.00 2016-05-02 07:04:26.625 123 12660.77 46.67 54548.47 88888.00 2016-05-02 07:04:26.750 123 12660.77 46.70 54548.47 88888.00 2016-05-02 07:04:26.875 123 12660.83 46.73 54548.50 88888.00 2016-05-02 07:04:27.000 123 12660.88 46.70 54548.47 88888.00 2016-05-02 07:04:27.125 123 12660.85 46.70 54548.47 88888.00 2016-05-02 07:04:27.250 123 12660.88 46.70 54548.50 88888.00 2016-05-02 07:04:27.375 123 12660.90 46.73 54548.45 88888.00 2016-05-02 07:04:27.500 123 12660.92 46.77 54548.47 88888.00 2016-05-02 07:04:27.625 123 12660.92 46.75 54548.47 88888.00 2016-05-02 07:04:27.750 123 12660.92 46.80 54548.47 88888.00 2016-05-02 07:04:27.875 123 12661.00 46.80 54548.50 88888.00 2016-05-02 07:04:28.000 123 12661.00 46.77 54548.45 88888.00 2016-05-02 07:04:28.125 123 12661.02 46.77 54548.45 88888.00 2016-05-02 07:04:28.250 123 12661.02 46.77 54548.50 88888.00 2016-05-02 07:04:28.375 123 12661.08 46.80 54548.50 88888.00 2016-05-02 07:04:28.500 123 12661.17 46.85 54548.50 88888.00 2016-05-02 07:04:28.625 123 12661.20 46.85 54548.53 88888.00 2016-05-02 07:04:28.750 123 12661.20 46.85 54548.55 88888.00 2016-05-02 07:04:28.875 123 12661.20 46.85 54548.53 88888.00 2016-05-02 07:04:29.000 123 12661.25 46.88 54548.50 88888.00 2016-05-02 07:04:29.125 123 12661.27 46.90 54548.53 88888.00 2016-05-02 07:04:29.250 123 12661.27 46.92 54548.55 88888.00 2016-05-02 07:04:29.375 123 12661.27 46.98 54548.53 88888.00 2016-05-02 07:04:29.500 123 12661.23 46.98 54548.50 88888.00 2016-05-02 07:04:29.625 123 12661.17 46.98 54548.53 88888.00 2016-05-02 07:04:29.750 123 12661.17 47.00 54548.53 88888.00 2016-05-02 07:04:29.875 123 12661.17 47.00 54548.55 88888.00 2016-05-02 07:04:30.000 123 12661.17 47.00 54548.55 88888.00 2016-05-02 07:04:30.125 123 12661.20 47.02 54548.53 88888.00 2016-05-02 07:04:30.250 123 12661.20 47.02 54548.53 88888.00 2016-05-02 07:04:30.375 123 12661.25 47.00 54548.53 88888.00 2016-05-02 07:04:30.500 123 12661.30 47.02 54548.53 88888.00 2016-05-02 07:04:30.625 123 12661.27 47.08 54548.55 88888.00 2016-05-02 07:04:30.750 123 12661.25 47.10 54548.55 88888.00 2016-05-02 07:04:30.875 123 12661.25 47.08 54548.50 88888.00 2016-05-02 07:04:31.000 123 12661.27 47.12 54548.53 88888.00 2016-05-02 07:04:31.125 123 12661.30 47.10 54548.55 88888.00 2016-05-02 07:04:31.250 123 12661.25 47.08 54548.55 88888.00 2016-05-02 07:04:31.375 123 12661.30 47.10 54548.57 88888.00 2016-05-02 07:04:31.500 123 12661.35 47.12 54548.55 88888.00 2016-05-02 07:04:31.625 123 12661.33 47.15 54548.55 88888.00 2016-05-02 07:04:31.750 123 12661.27 47.15 54548.55 88888.00 2016-05-02 07:04:31.875 123 12661.30 47.15 54548.55 88888.00 2016-05-02 07:04:32.000 123 12661.35 47.15 54548.55 88888.00 2016-05-02 07:04:32.125 123 12661.40 47.17 54548.57 88888.00 2016-05-02 07:04:32.250 123 12661.45 47.17 54548.57 88888.00 2016-05-02 07:04:32.375 123 12661.50 47.17 54548.60 88888.00 2016-05-02 07:04:32.500 123 12661.48 47.20 54548.62 88888.00 2016-05-02 07:04:32.625 123 12661.52 47.23 54548.62 88888.00 2016-05-02 07:04:32.750 123 12661.52 47.23 54548.65 88888.00 2016-05-02 07:04:32.875 123 12661.55 47.23 54548.65 88888.00 2016-05-02 07:04:33.000 123 12661.58 47.23 54548.62 88888.00 2016-05-02 07:04:33.125 123 12661.58 47.23 54548.62 88888.00 2016-05-02 07:04:33.250 123 12661.65 47.25 54548.62 88888.00 2016-05-02 07:04:33.375 123 12661.65 47.27 54548.62 88888.00 2016-05-02 07:04:33.500 123 12661.65 47.30 54548.65 88888.00 2016-05-02 07:04:33.625 123 12661.65 47.30 54548.65 88888.00 2016-05-02 07:04:33.750 123 12661.67 47.27 54548.62 88888.00 2016-05-02 07:04:33.875 123 12661.75 47.30 54548.62 88888.00 2016-05-02 07:04:34.000 123 12661.75 47.27 54548.62 88888.00 2016-05-02 07:04:34.125 123 12661.75 47.30 54548.65 88888.00 2016-05-02 07:04:34.250 123 12661.67 47.33 54548.65 88888.00 2016-05-02 07:04:34.375 123 12661.67 47.35 54548.65 88888.00 2016-05-02 07:04:34.500 123 12661.67 47.33 54548.68 88888.00 2016-05-02 07:04:34.625 123 12661.73 47.33 54548.68 88888.00 2016-05-02 07:04:34.750 123 12661.73 47.38 54548.65 88888.00 2016-05-02 07:04:34.875 123 12661.73 47.40 54548.65 88888.00 2016-05-02 07:04:35.000 123 12661.77 47.42 54548.70 88888.00 2016-05-02 07:04:35.125 123 12661.80 47.42 54548.72 88888.00 2016-05-02 07:04:35.250 123 12661.80 47.48 54548.72 88888.00 2016-05-02 07:04:35.375 123 12661.85 47.45 54548.70 88888.00 2016-05-02 07:04:35.500 123 12661.83 47.50 54548.70 88888.00 2016-05-02 07:04:35.625 123 12661.88 47.52 54548.68 88888.00 2016-05-02 07:04:35.750 123 12662.00 47.50 54548.70 88888.00 2016-05-02 07:04:35.875 123 12662.02 47.50 54548.70 88888.00 2016-05-02 07:04:36.000 123 12662.02 47.52 54548.70 88888.00 2016-05-02 07:04:36.125 123 12662.00 47.52 54548.70 88888.00 2016-05-02 07:04:36.250 123 12661.98 47.55 54548.70 88888.00 2016-05-02 07:04:36.375 123 12662.00 47.55 54548.68 88888.00 2016-05-02 07:04:36.500 123 12662.02 47.52 54548.70 88888.00 2016-05-02 07:04:36.625 123 12662.10 47.55 54548.72 88888.00 2016-05-02 07:04:36.750 123 12662.12 47.55 54548.72 88888.00 2016-05-02 07:04:36.875 123 12662.08 47.58 54548.72 88888.00 2016-05-02 07:04:37.000 123 12662.05 47.60 54548.72 88888.00 2016-05-02 07:04:37.125 123 12662.05 47.60 54548.75 88888.00 2016-05-02 07:04:37.250 123 12662.05 47.58 54548.75 88888.00 2016-05-02 07:04:37.375 123 12662.17 47.62 54548.75 88888.00 2016-05-02 07:04:37.500 123 12662.23 47.62 54548.72 88888.00 2016-05-02 07:04:37.625 123 12662.20 47.65 54548.72 88888.00 2016-05-02 07:04:37.750 123 12662.17 47.62 54548.75 88888.00 2016-05-02 07:04:37.875 123 12662.15 47.60 54548.72 88888.00 2016-05-02 07:04:38.000 123 12662.20 47.62 54548.70 88888.00 2016-05-02 07:04:38.125 123 12662.25 47.65 54548.72 88888.00 2016-05-02 07:04:38.250 123 12662.25 47.67 54548.75 88888.00 2016-05-02 07:04:38.375 123 12662.20 47.70 54548.75 88888.00 2016-05-02 07:04:38.500 123 12662.17 47.67 54548.75 88888.00 2016-05-02 07:04:38.625 123 12662.23 47.67 54548.72 88888.00 2016-05-02 07:04:38.750 123 12662.33 47.73 54548.75 88888.00 2016-05-02 07:04:38.875 123 12662.38 47.73 54548.75 88888.00 2016-05-02 07:04:39.000 123 12662.33 47.75 54548.78 88888.00 2016-05-02 07:04:39.125 123 12662.38 47.77 54548.78 88888.00 2016-05-02 07:04:39.250 123 12662.38 47.75 54548.78 88888.00 2016-05-02 07:04:39.375 123 12662.38 47.77 54548.78 88888.00 2016-05-02 07:04:39.500 123 12662.35 47.83 54548.78 88888.00 2016-05-02 07:04:39.625 123 12662.38 47.80 54548.80 88888.00 2016-05-02 07:04:39.750 123 12662.40 47.83 54548.80 88888.00 2016-05-02 07:04:39.875 123 12662.40 47.85 54548.78 88888.00 2016-05-02 07:04:40.000 123 12662.42 47.83 54548.80 88888.00 2016-05-02 07:04:40.125 123 12662.48 47.83 54548.78 88888.00 2016-05-02 07:04:40.250 123 12662.45 47.83 54548.80 88888.00 2016-05-02 07:04:40.375 123 12662.50 47.85 54548.82 88888.00 2016-05-02 07:04:40.500 123 12662.52 47.85 54548.80 88888.00 2016-05-02 07:04:40.625 123 12662.50 47.88 54548.80 88888.00 2016-05-02 07:04:40.750 123 12662.55 47.88 54548.80 88888.00 2016-05-02 07:04:40.875 123 12662.62 47.92 54548.80 88888.00 2016-05-02 07:04:41.000 123 12662.65 47.90 54548.80 88888.00 2016-05-02 07:04:41.125 123 12662.65 47.92 54548.80 88888.00 2016-05-02 07:04:41.250 123 12662.67 47.90 54548.82 88888.00 2016-05-02 07:04:41.375 123 12662.73 47.92 54548.82 88888.00 2016-05-02 07:04:41.500 123 12662.73 47.95 54548.85 88888.00 2016-05-02 07:04:41.625 123 12662.75 47.95 54548.88 88888.00 2016-05-02 07:04:41.750 123 12662.73 47.95 54548.85 88888.00 2016-05-02 07:04:41.875 123 12662.73 47.95 54548.82 88888.00 2016-05-02 07:04:42.000 123 12662.77 47.98 54548.82 88888.00 2016-05-02 07:04:42.125 123 12662.80 47.95 54548.82 88888.00 2016-05-02 07:04:42.250 123 12662.83 47.92 54548.82 88888.00 2016-05-02 07:04:42.375 123 12662.85 47.95 54548.85 88888.00 2016-05-02 07:04:42.500 123 12662.85 47.98 54548.88 88888.00 2016-05-02 07:04:42.625 123 12662.85 47.98 54548.90 88888.00 2016-05-02 07:04:42.750 123 12662.90 48.00 54548.90 88888.00 2016-05-02 07:04:42.875 123 12662.92 48.00 54548.90 88888.00 2016-05-02 07:04:43.000 123 12662.98 48.00 54548.88 88888.00 2016-05-02 07:04:43.125 123 12662.98 48.02 54548.88 88888.00 2016-05-02 07:04:43.250 123 12662.98 48.02 54548.88 88888.00 2016-05-02 07:04:43.375 123 12662.98 48.05 54548.88 88888.00 2016-05-02 07:04:43.500 123 12662.98 48.05 54548.88 88888.00 2016-05-02 07:04:43.625 123 12663.05 48.02 54548.85 88888.00 2016-05-02 07:04:43.750 123 12663.10 48.05 54548.85 88888.00 2016-05-02 07:04:43.875 123 12663.05 48.05 54548.85 88888.00 2016-05-02 07:04:44.000 123 12663.08 48.05 54548.85 88888.00 2016-05-02 07:04:44.125 123 12663.08 48.05 54548.88 88888.00 2016-05-02 07:04:44.250 123 12663.08 48.08 54548.90 88888.00 2016-05-02 07:04:44.375 123 12663.17 48.08 54548.90 88888.00 2016-05-02 07:04:44.500 123 12663.27 48.08 54548.90 88888.00 2016-05-02 07:04:44.625 123 12663.30 48.08 54548.93 88888.00 2016-05-02 07:04:44.750 123 12663.27 48.10 54548.90 88888.00 2016-05-02 07:04:44.875 123 12663.25 48.10 54548.90 88888.00 2016-05-02 07:04:45.000 123 12663.33 48.08 54548.90 88888.00 2016-05-02 07:04:45.125 123 12663.40 48.10 54548.93 88888.00 2016-05-02 07:04:45.250 123 12663.38 48.10 54548.93 88888.00 2016-05-02 07:04:45.375 123 12663.40 48.12 54548.93 88888.00 2016-05-02 07:04:45.500 123 12663.40 48.15 54548.93 88888.00 2016-05-02 07:04:45.625 123 12663.45 48.12 54548.95 88888.00 2016-05-02 07:04:45.750 123 12663.45 48.10 54548.93 88888.00 2016-05-02 07:04:45.875 123 12663.45 48.12 54548.95 88888.00 2016-05-02 07:04:46.000 123 12663.45 48.15 54548.93 88888.00 2016-05-02 07:04:46.125 123 12663.48 48.15 54548.97 88888.00 2016-05-02 07:04:46.250 123 12663.42 48.17 54549.00 88888.00 2016-05-02 07:04:46.375 123 12663.48 48.15 54549.03 88888.00 2016-05-02 07:04:46.500 123 12663.50 48.12 54549.03 88888.00 2016-05-02 07:04:46.625 123 12663.48 48.15 54549.00 88888.00 2016-05-02 07:04:46.750 123 12663.50 48.17 54548.97 88888.00 2016-05-02 07:04:46.875 123 12663.58 48.17 54549.00 88888.00 2016-05-02 07:04:47.000 123 12663.58 48.15 54548.97 88888.00 2016-05-02 07:04:47.125 123 12663.55 48.17 54549.00 88888.00 2016-05-02 07:04:47.250 123 12663.55 48.17 54549.03 88888.00 2016-05-02 07:04:47.375 123 12663.58 48.17 54549.00 88888.00 2016-05-02 07:04:47.500 123 12663.55 48.17 54549.05 88888.00 2016-05-02 07:04:47.625 123 12663.60 48.20 54549.05 88888.00 2016-05-02 07:04:47.750 123 12663.62 48.23 54549.05 88888.00 2016-05-02 07:04:47.875 123 12663.65 48.20 54549.05 88888.00 2016-05-02 07:04:48.000 123 12663.62 48.20 54549.03 88888.00 2016-05-02 07:04:48.125 123 12663.65 48.23 54549.05 88888.00 2016-05-02 07:04:48.250 123 12663.67 48.23 54549.05 88888.00 2016-05-02 07:04:48.375 123 12663.70 48.23 54549.07 88888.00 2016-05-02 07:04:48.500 123 12663.73 48.23 54549.07 88888.00 2016-05-02 07:04:48.625 123 12663.73 48.23 54549.10 88888.00 2016-05-02 07:04:48.750 123 12663.73 48.25 54549.07 88888.00 2016-05-02 07:04:48.875 123 12663.70 48.27 54549.10 88888.00 2016-05-02 07:04:49.000 123 12663.75 48.25 54549.07 88888.00 2016-05-02 07:04:49.125 123 12663.80 48.27 54549.10 88888.00 2016-05-02 07:04:49.250 123 12663.77 48.27 54549.10 88888.00 2016-05-02 07:04:49.375 123 12663.77 48.30 54549.10 88888.00 2016-05-02 07:04:49.500 123 12663.75 48.33 54549.10 88888.00 2016-05-02 07:04:49.625 123 12663.70 48.35 54549.12 88888.00 2016-05-02 07:04:49.750 123 12663.75 48.33 54549.15 88888.00 2016-05-02 07:04:49.875 123 12663.83 48.35 54549.15 88888.00 2016-05-02 07:04:50.000 123 12663.88 48.38 54549.12 88888.00 2016-05-02 07:04:50.125 123 12663.90 48.40 54549.15 88888.00 2016-05-02 07:04:50.250 123 12663.90 48.38 54549.12 88888.00 2016-05-02 07:04:50.375 123 12663.90 48.40 54549.15 88888.00 2016-05-02 07:04:50.500 123 12663.92 48.42 54549.15 88888.00 2016-05-02 07:04:50.625 123 12664.00 48.42 54549.15 88888.00 2016-05-02 07:04:50.750 123 12664.00 48.42 54549.18 88888.00 2016-05-02 07:04:50.875 123 12664.02 48.40 54549.18 88888.00 2016-05-02 07:04:51.000 123 12664.08 48.45 54549.18 88888.00 2016-05-02 07:04:51.125 123 12664.15 48.45 54549.20 88888.00 2016-05-02 07:04:51.250 123 12664.12 48.40 54549.20 88888.00 2016-05-02 07:04:51.375 123 12664.12 48.40 54549.18 88888.00 2016-05-02 07:04:51.500 123 12664.10 48.42 54549.20 88888.00 2016-05-02 07:04:51.625 123 12664.08 48.45 54549.22 88888.00 2016-05-02 07:04:51.750 123 12664.12 48.48 54549.22 88888.00 2016-05-02 07:04:51.875 123 12664.15 48.48 54549.22 88888.00 2016-05-02 07:04:52.000 123 12664.17 48.50 54549.20 88888.00 2016-05-02 07:04:52.125 123 12664.15 48.48 54549.22 88888.00 2016-05-02 07:04:52.250 123 12664.15 48.48 54549.20 88888.00 2016-05-02 07:04:52.375 123 12664.20 48.50 54549.22 88888.00 2016-05-02 07:04:52.500 123 12664.25 48.52 54549.25 88888.00 2016-05-02 07:04:52.625 123 12664.30 48.58 54549.22 88888.00 2016-05-02 07:04:52.750 123 12664.35 48.55 54549.25 88888.00 2016-05-02 07:04:52.875 123 12664.35 48.52 54549.22 88888.00 2016-05-02 07:04:53.000 123 12664.35 48.55 54549.25 88888.00 2016-05-02 07:04:53.125 123 12664.35 48.55 54549.25 88888.00 2016-05-02 07:04:53.250 123 12664.33 48.55 54549.28 88888.00 2016-05-02 07:04:53.375 123 12664.38 48.60 54549.30 88888.00 2016-05-02 07:04:53.500 123 12664.38 48.62 54549.30 88888.00 2016-05-02 07:04:53.625 123 12664.40 48.60 54549.30 88888.00 2016-05-02 07:04:53.750 123 12664.42 48.62 54549.30 88888.00 2016-05-02 07:04:53.875 123 12664.48 48.65 54549.32 88888.00 2016-05-02 07:04:54.000 123 12664.52 48.65 54549.30 88888.00 2016-05-02 07:04:54.125 123 12664.60 48.65 54549.30 88888.00 2016-05-02 07:04:54.250 123 12664.60 48.65 54549.32 88888.00 2016-05-02 07:04:54.375 123 12664.62 48.67 54549.35 88888.00 2016-05-02 07:04:54.500 123 12664.58 48.70 54549.32 88888.00 2016-05-02 07:04:54.625 123 12664.58 48.70 54549.32 88888.00 2016-05-02 07:04:54.750 123 12664.67 48.70 54549.30 88888.00 2016-05-02 07:04:54.875 123 12664.70 48.70 54549.30 88888.00 2016-05-02 07:04:55.000 123 12664.73 48.73 54549.30 88888.00 2016-05-02 07:04:55.125 123 12664.73 48.73 54549.35 88888.00 2016-05-02 07:04:55.250 123 12664.75 48.67 54549.35 88888.00 2016-05-02 07:04:55.375 123 12664.80 48.70 54549.35 88888.00 2016-05-02 07:04:55.500 123 12664.80 48.73 54549.35 88888.00 2016-05-02 07:04:55.625 123 12664.85 48.73 54549.35 88888.00 2016-05-02 07:04:55.750 123 12664.90 48.75 54549.35 88888.00 2016-05-02 07:04:55.875 123 12664.92 48.75 54549.35 88888.00 2016-05-02 07:04:56.000 123 12664.90 48.73 54549.35 88888.00 2016-05-02 07:04:56.125 123 12664.88 48.73 54549.35 88888.00 2016-05-02 07:04:56.250 123 12664.90 48.75 54549.38 88888.00 2016-05-02 07:04:56.375 123 12664.98 48.77 54549.40 88888.00 2016-05-02 07:04:56.500 123 12665.00 48.80 54549.40 88888.00 2016-05-02 07:04:56.625 123 12665.05 48.77 54549.38 88888.00 2016-05-02 07:04:56.750 123 12665.05 48.75 54549.40 88888.00 2016-05-02 07:04:56.875 123 12665.05 48.75 54549.40 88888.00 2016-05-02 07:04:57.000 123 12665.05 48.73 54549.40 88888.00 2016-05-02 07:04:57.125 123 12665.08 48.75 54549.43 88888.00 2016-05-02 07:04:57.250 123 12665.08 48.77 54549.45 88888.00 2016-05-02 07:04:57.375 123 12665.12 48.77 54549.43 88888.00 2016-05-02 07:04:57.500 123 12665.10 48.80 54549.45 88888.00 2016-05-02 07:04:57.625 123 12665.15 48.80 54549.45 88888.00 2016-05-02 07:04:57.750 123 12665.17 48.83 54549.45 88888.00 2016-05-02 07:04:57.875 123 12665.15 48.83 54549.45 88888.00 2016-05-02 07:04:58.000 123 12665.20 48.83 54549.47 88888.00 2016-05-02 07:04:58.125 123 12665.23 48.83 54549.50 88888.00 2016-05-02 07:04:58.250 123 12665.23 48.80 54549.47 88888.00 2016-05-02 07:04:58.375 123 12665.20 48.80 54549.47 88888.00 2016-05-02 07:04:58.500 123 12665.23 48.83 54549.50 88888.00 2016-05-02 07:04:58.625 123 12665.25 48.85 54549.50 88888.00 2016-05-02 07:04:58.750 123 12665.27 48.85 54549.50 88888.00 2016-05-02 07:04:58.875 123 12665.30 48.85 54549.53 88888.00 2016-05-02 07:04:59.000 123 12665.33 48.88 54549.53 88888.00 2016-05-02 07:04:59.125 123 12665.30 48.88 54549.53 88888.00 2016-05-02 07:04:59.250 123 12665.30 48.85 54549.55 88888.00 2016-05-02 07:04:59.375 123 12665.33 48.85 54549.55 88888.00 2016-05-02 07:04:59.500 123 12665.35 48.83 54549.57 88888.00 2016-05-02 07:04:59.625 123 12665.42 48.85 54549.55 88888.00 2016-05-02 07:04:59.750 123 12665.52 48.88 54549.57 88888.00 2016-05-02 07:04:59.875 123 12665.52 48.85 54549.57 88888.00 2016-05-02 07:05:00.000 123 12665.55 48.90 54549.57 88888.00 2016-05-02 07:05:00.125 123 12665.60 48.88 54549.60 88888.00 2016-05-02 07:05:00.250 123 12665.58 48.88 54549.60 88888.00 2016-05-02 07:05:00.375 123 12665.55 48.88 54549.60 88888.00 2016-05-02 07:05:00.500 123 12665.58 48.90 54549.60 88888.00 2016-05-02 07:05:00.625 123 12665.62 48.90 54549.62 88888.00 2016-05-02 07:05:00.750 123 12665.65 48.90 54549.62 88888.00 2016-05-02 07:05:00.875 123 12665.58 48.92 54549.65 88888.00 2016-05-02 07:05:01.000 123 12665.58 48.88 54549.62 88888.00 2016-05-02 07:05:01.125 123 12665.62 48.88 54549.62 88888.00 2016-05-02 07:05:01.250 123 12665.67 48.88 54549.62 88888.00 2016-05-02 07:05:01.375 123 12665.67 48.88 54549.62 88888.00 2016-05-02 07:05:01.500 123 12665.65 48.90 54549.62 88888.00 2016-05-02 07:05:01.625 123 12665.65 48.90 54549.62 88888.00 2016-05-02 07:05:01.750 123 12665.67 48.88 54549.62 88888.00 2016-05-02 07:05:01.875 123 12665.75 48.90 54549.65 88888.00 2016-05-02 07:05:02.000 123 12665.75 48.95 54549.65 88888.00 2016-05-02 07:05:02.125 123 12665.75 48.92 54549.68 88888.00 2016-05-02 07:05:02.250 123 12665.77 48.88 54549.68 88888.00 2016-05-02 07:05:02.375 123 12665.80 48.90 54549.68 88888.00 2016-05-02 07:05:02.500 123 12665.77 48.90 54549.70 88888.00 2016-05-02 07:05:02.625 123 12665.77 48.92 54549.70 88888.00 2016-05-02 07:05:02.750 123 12665.77 48.90 54549.68 88888.00 2016-05-02 07:05:02.875 123 12665.75 48.90 54549.70 88888.00 2016-05-02 07:05:03.000 123 12665.75 48.90 54549.72 88888.00 2016-05-02 07:05:03.125 123 12665.80 48.90 54549.72 88888.00 2016-05-02 07:05:03.250 123 12665.83 48.90 54549.75 88888.00 2016-05-02 07:05:03.375 123 12665.88 48.92 54549.72 88888.00 2016-05-02 07:05:03.500 123 12665.88 48.92 54549.75 88888.00 2016-05-02 07:05:03.625 123 12665.83 48.92 54549.75 88888.00 2016-05-02 07:05:03.750 123 12665.88 48.92 54549.75 88888.00 2016-05-02 07:05:03.875 123 12665.90 48.90 54549.80 88888.00 2016-05-02 07:05:04.000 123 12665.88 48.90 54549.82 88888.00 2016-05-02 07:05:04.125 123 12665.92 48.92 54549.82 88888.00 2016-05-02 07:05:04.250 123 12665.88 48.92 54549.85 88888.00 2016-05-02 07:05:04.375 123 12665.88 48.92 54549.88 88888.00 2016-05-02 07:05:04.500 123 12665.90 48.90 54549.85 88888.00 2016-05-02 07:05:04.625 123 12665.98 48.88 54549.85 88888.00 2016-05-02 07:05:04.750 123 12665.95 48.85 54549.85 88888.00 2016-05-02 07:05:04.875 123 12665.98 48.85 54549.88 88888.00 2016-05-02 07:05:05.000 123 12665.95 48.88 54549.88 88888.00 2016-05-02 07:05:05.125 123 12665.95 48.90 54549.90 88888.00 2016-05-02 07:05:05.250 123 12665.92 48.85 54549.90 88888.00 2016-05-02 07:05:05.375 123 12666.00 48.88 54549.90 88888.00 2016-05-02 07:05:05.500 123 12666.00 48.90 54549.90 88888.00 2016-05-02 07:05:05.625 123 12666.00 48.90 54549.93 88888.00 2016-05-02 07:05:05.750 123 12665.95 48.88 54549.93 88888.00 2016-05-02 07:05:05.875 123 12665.95 48.85 54549.93 88888.00 2016-05-02 07:05:06.000 123 12665.95 48.85 54549.93 88888.00 2016-05-02 07:05:06.125 123 12666.02 48.88 54549.95 88888.00 2016-05-02 07:05:06.250 123 12666.02 48.85 54549.95 88888.00 2016-05-02 07:05:06.375 123 12665.98 48.85 54549.95 88888.00 2016-05-02 07:05:06.500 123 12665.95 48.85 54549.95 88888.00 2016-05-02 07:05:06.625 123 12666.02 48.88 54549.97 88888.00 2016-05-02 07:05:06.750 123 12666.05 48.85 54550.00 88888.00 2016-05-02 07:05:06.875 123 12666.05 48.85 54550.00 88888.00 2016-05-02 07:05:07.000 123 12666.05 48.85 54550.03 88888.00 2016-05-02 07:05:07.125 123 12666.05 48.88 54550.05 88888.00 2016-05-02 07:05:07.250 123 12666.02 48.85 54550.05 88888.00 2016-05-02 07:05:07.375 123 12666.10 48.85 54550.05 88888.00 2016-05-02 07:05:07.500 123 12666.17 48.85 54550.07 88888.00 2016-05-02 07:05:07.625 123 12666.15 48.85 54550.07 88888.00 2016-05-02 07:05:07.750 123 12666.12 48.85 54550.05 88888.00 2016-05-02 07:05:07.875 123 12666.08 48.88 54550.07 88888.00 2016-05-02 07:05:08.000 123 12666.08 48.88 54550.05 88888.00 2016-05-02 07:05:08.125 123 12666.05 48.85 54550.07 88888.00 2016-05-02 07:05:08.250 123 12666.08 48.88 54550.10 88888.00 2016-05-02 07:05:08.375 123 12666.10 48.88 54550.10 88888.00 2016-05-02 07:05:08.500 123 12666.10 48.90 54550.10 88888.00 2016-05-02 07:05:08.625 123 12666.10 48.90 54550.10 88888.00 2016-05-02 07:05:08.750 123 12666.10 48.85 54550.12 88888.00 2016-05-02 07:05:08.875 123 12666.05 48.83 54550.15 88888.00 2016-05-02 07:05:09.000 123 12666.00 48.85 54550.15 88888.00 2016-05-02 07:05:09.125 123 12666.00 48.88 54550.15 88888.00 2016-05-02 07:05:09.250 123 12666.08 48.88 54550.15 88888.00 2016-05-02 07:05:09.375 123 12666.12 48.88 54550.18 88888.00 2016-05-02 07:05:09.500 123 12666.10 48.88 54550.18 88888.00 2016-05-02 07:05:09.625 123 12666.05 48.88 54550.20 88888.00 2016-05-02 07:05:09.750 123 12666.08 48.88 54550.20 88888.00 2016-05-02 07:05:09.875 123 12666.10 48.88 54550.22 88888.00 2016-05-02 07:05:10.000 123 12666.15 48.90 54550.22 88888.00 2016-05-02 07:05:10.125 123 12666.15 48.90 54550.25 88888.00 2016-05-02 07:05:10.250 123 12666.15 48.90 54550.25 88888.00 2016-05-02 07:05:10.375 123 12666.20 48.92 54550.25 88888.00 2016-05-02 07:05:10.500 123 12666.20 48.90 54550.28 88888.00 2016-05-02 07:05:10.625 123 12666.17 48.90 54550.25 88888.00 2016-05-02 07:05:10.750 123 12666.20 48.88 54550.25 88888.00 2016-05-02 07:05:10.875 123 12666.25 48.90 54550.30 88888.00 2016-05-02 07:05:11.000 123 12666.27 48.90 54550.30 88888.00 2016-05-02 07:05:11.125 123 12666.30 48.92 54550.32 88888.00 2016-05-02 07:05:11.250 123 12666.33 48.88 54550.32 88888.00 2016-05-02 07:05:11.375 123 12666.35 48.85 54550.30 88888.00 2016-05-02 07:05:11.500 123 12666.30 48.88 54550.30 88888.00 2016-05-02 07:05:11.625 123 12666.30 48.88 54550.32 88888.00 2016-05-02 07:05:11.750 123 12666.30 48.88 54550.32 88888.00 2016-05-02 07:05:11.875 123 12666.33 48.92 54550.35 88888.00 2016-05-02 07:05:12.000 123 12666.38 48.90 54550.35 88888.00 2016-05-02 07:05:12.125 123 12666.35 48.90 54550.38 88888.00 2016-05-02 07:05:12.250 123 12666.27 48.88 54550.38 88888.00 2016-05-02 07:05:12.375 123 12666.25 48.88 54550.38 88888.00 2016-05-02 07:05:12.500 123 12666.23 48.88 54550.38 88888.00 2016-05-02 07:05:12.625 123 12666.20 48.90 54550.40 88888.00 2016-05-02 07:05:12.750 123 12666.23 48.90 54550.43 88888.00 2016-05-02 07:05:12.875 123 12666.30 48.88 54550.43 88888.00 2016-05-02 07:05:13.000 123 12666.27 48.90 54550.40 88888.00 2016-05-02 07:05:13.125 123 12666.25 48.92 54550.43 88888.00 2016-05-02 07:05:13.250 123 12666.20 48.90 54550.45 88888.00 2016-05-02 07:05:13.375 123 12666.25 48.90 54550.47 88888.00 2016-05-02 07:05:13.500 123 12666.30 48.88 54550.47 88888.00 2016-05-02 07:05:13.625 123 12666.30 48.92 54550.47 88888.00 2016-05-02 07:05:13.750 123 12666.25 48.92 54550.45 88888.00 2016-05-02 07:05:13.875 123 12666.23 48.88 54550.45 88888.00 2016-05-02 07:05:14.000 123 12666.20 48.88 54550.47 88888.00 2016-05-02 07:05:14.125 123 12666.25 48.88 54550.47 88888.00 2016-05-02 07:05:14.250 123 12666.27 48.88 54550.47 88888.00 2016-05-02 07:05:14.375 123 12666.35 48.92 54550.47 88888.00 2016-05-02 07:05:14.500 123 12666.35 48.95 54550.53 88888.00 2016-05-02 07:05:14.625 123 12666.33 48.95 54550.55 88888.00 2016-05-02 07:05:14.750 123 12666.30 48.95 54550.57 88888.00 2016-05-02 07:05:14.875 123 12666.30 48.92 54550.55 88888.00 2016-05-02 07:05:15.000 123 12666.27 48.90 54550.55 88888.00 2016-05-02 07:05:15.125 123 12666.27 48.92 54550.55 88888.00 2016-05-02 07:05:15.250 123 12666.27 48.95 54550.57 88888.00 2016-05-02 07:05:15.375 123 12666.30 48.98 54550.57 88888.00 2016-05-02 07:05:15.500 123 12666.27 48.98 54550.62 88888.00 2016-05-02 07:05:15.625 123 12666.25 48.95 54550.60 88888.00 2016-05-02 07:05:15.750 123 12666.33 48.98 54550.62 88888.00 2016-05-02 07:05:15.875 123 12666.33 48.98 54550.62 88888.00 2016-05-02 07:05:16.000 123 12666.38 48.92 54550.62 88888.00 2016-05-02 07:05:16.125 123 12666.40 48.95 54550.62 88888.00 2016-05-02 07:05:16.250 123 12666.38 48.95 54550.65 88888.00 2016-05-02 07:05:16.375 123 12666.40 48.98 54550.68 88888.00 2016-05-02 07:05:16.500 123 12666.40 49.00 54550.68 88888.00 2016-05-02 07:05:16.625 123 12666.42 49.00 54550.70 88888.00 2016-05-02 07:05:16.750 123 12666.40 49.00 54550.70 88888.00 2016-05-02 07:05:16.875 123 12666.38 49.00 54550.70 88888.00 2016-05-02 07:05:17.000 123 12666.40 49.02 54550.72 88888.00 2016-05-02 07:05:17.125 123 12666.42 49.02 54550.72 88888.00 2016-05-02 07:05:17.250 123 12666.45 49.00 54550.72 88888.00 2016-05-02 07:05:17.375 123 12666.45 49.02 54550.70 88888.00 2016-05-02 07:05:17.500 123 12666.42 49.05 54550.75 88888.00 2016-05-02 07:05:17.625 123 12666.38 49.02 54550.75 88888.00 2016-05-02 07:05:17.750 123 12666.38 49.08 54550.75 88888.00 2016-05-02 07:05:17.875 123 12666.40 49.05 54550.75 88888.00 2016-05-02 07:05:18.000 123 12666.40 49.08 54550.75 88888.00 2016-05-02 07:05:18.125 123 12666.35 49.08 54550.80 88888.00 2016-05-02 07:05:18.250 123 12666.35 49.05 54550.82 88888.00 2016-05-02 07:05:18.375 123 12666.40 49.08 54550.82 88888.00 2016-05-02 07:05:18.500 123 12666.40 49.08 54550.82 88888.00 2016-05-02 07:05:18.625 123 12666.40 49.08 54550.82 88888.00 2016-05-02 07:05:18.750 123 12666.35 49.10 54550.85 88888.00 2016-05-02 07:05:18.875 123 12666.33 49.12 54550.88 88888.00 2016-05-02 07:05:19.000 123 12666.35 49.10 54550.82 88888.00 2016-05-02 07:05:19.125 123 12666.30 49.10 54550.85 88888.00 2016-05-02 07:05:19.250 123 12666.23 49.10 54550.88 88888.00 2016-05-02 07:05:19.375 123 12666.27 49.15 54550.88 88888.00 2016-05-02 07:05:19.500 123 12666.33 49.15 54550.90 88888.00 2016-05-02 07:05:19.625 123 12666.30 49.17 54550.93 88888.00 2016-05-02 07:05:19.750 123 12666.30 49.15 54550.93 88888.00 2016-05-02 07:05:19.875 123 12666.38 49.12 54550.93 88888.00 2016-05-02 07:05:20.000 123 12666.40 49.10 54550.93 88888.00 2016-05-02 07:05:20.125 123 12666.40 49.12 54550.93 88888.00 2016-05-02 07:05:20.250 123 12666.38 49.17 54550.95 88888.00 2016-05-02 07:05:20.375 123 12666.38 49.15 54550.95 88888.00 2016-05-02 07:05:20.500 123 12666.38 49.17 54550.95 88888.00 2016-05-02 07:05:20.625 123 12666.42 49.17 54550.95 88888.00 2016-05-02 07:05:20.750 123 12666.45 49.17 54550.97 88888.00 2016-05-02 07:05:20.875 123 12666.45 49.17 54550.97 88888.00 2016-05-02 07:05:21.000 123 12666.45 49.17 54550.97 88888.00 2016-05-02 07:05:21.125 123 12666.52 49.20 54551.00 88888.00 2016-05-02 07:05:21.250 123 12666.52 49.23 54551.03 88888.00 2016-05-02 07:05:21.375 123 12666.52 49.23 54551.05 88888.00 2016-05-02 07:05:21.500 123 12666.42 49.20 54551.03 88888.00 2016-05-02 07:05:21.625 123 12666.42 49.20 54551.00 88888.00 2016-05-02 07:05:21.750 123 12666.48 49.20 54551.03 88888.00 2016-05-02 07:05:21.875 123 12666.52 49.20 54551.05 88888.00 2016-05-02 07:05:22.000 123 12666.50 49.23 54551.05 88888.00 2016-05-02 07:05:22.125 123 12666.52 49.20 54551.05 88888.00 2016-05-02 07:05:22.250 123 12666.55 49.23 54551.03 88888.00 2016-05-02 07:05:22.375 123 12666.50 49.20 54551.07 88888.00 2016-05-02 07:05:22.500 123 12666.48 49.23 54551.07 88888.00 2016-05-02 07:05:22.625 123 12666.52 49.27 54551.10 88888.00 2016-05-02 07:05:22.750 123 12666.55 49.27 54551.10 88888.00 2016-05-02 07:05:22.875 123 12666.55 49.25 54551.10 88888.00 2016-05-02 07:05:23.000 123 12666.55 49.25 54551.10 88888.00 2016-05-02 07:05:23.125 123 12666.52 49.27 54551.12 88888.00 2016-05-02 07:05:23.250 123 12666.58 49.27 54551.12 88888.00 2016-05-02 07:05:23.375 123 12666.58 49.30 54551.12 88888.00 2016-05-02 07:05:23.500 123 12666.58 49.30 54551.12 88888.00 2016-05-02 07:05:23.625 123 12666.55 49.30 54551.12 88888.00 2016-05-02 07:05:23.750 123 12666.52 49.27 54551.12 88888.00 2016-05-02 07:05:23.875 123 12666.55 49.30 54551.15 88888.00 2016-05-02 07:05:24.000 123 12666.65 49.33 54551.15 88888.00 2016-05-02 07:05:24.125 123 12666.60 49.33 54551.15 88888.00 2016-05-02 07:05:24.250 123 12666.55 49.33 54551.20 88888.00 2016-05-02 07:05:24.375 123 12666.58 49.30 54551.18 88888.00 2016-05-02 07:05:24.500 123 12666.60 49.30 54551.15 88888.00 2016-05-02 07:05:24.625 123 12666.60 49.30 54551.20 88888.00 2016-05-02 07:05:24.750 123 12666.60 49.33 54551.20 88888.00 2016-05-02 07:05:24.875 123 12666.62 49.35 54551.25 88888.00 2016-05-02 07:05:25.000 123 12666.65 49.35 54551.22 88888.00 2016-05-02 07:05:25.125 123 12666.67 49.35 54551.22 88888.00 2016-05-02 07:05:25.250 123 12666.65 49.33 54551.22 88888.00 2016-05-02 07:05:25.375 123 12666.65 49.33 54551.22 88888.00 2016-05-02 07:05:25.500 123 12666.70 49.35 54551.22 88888.00 2016-05-02 07:05:25.625 123 12666.73 49.35 54551.25 88888.00 2016-05-02 07:05:25.750 123 12666.73 49.30 54551.28 88888.00 2016-05-02 07:05:25.875 123 12666.73 49.30 54551.30 88888.00 2016-05-02 07:05:26.000 123 12666.80 49.33 54551.30 88888.00 2016-05-02 07:05:26.125 123 12666.77 49.35 54551.32 88888.00 2016-05-02 07:05:26.250 123 12666.77 49.35 54551.30 88888.00 2016-05-02 07:05:26.375 123 12666.85 49.35 54551.30 88888.00 2016-05-02 07:05:26.500 123 12666.83 49.35 54551.30 88888.00 2016-05-02 07:05:26.625 123 12666.77 49.35 54551.30 88888.00 2016-05-02 07:05:26.750 123 12666.80 49.35 54551.30 88888.00 2016-05-02 07:05:26.875 123 12666.83 49.33 54551.32 88888.00 2016-05-02 07:05:27.000 123 12666.83 49.33 54551.32 88888.00 2016-05-02 07:05:27.125 123 12666.80 49.30 54551.32 88888.00 2016-05-02 07:05:27.250 123 12666.83 49.33 54551.35 88888.00 2016-05-02 07:05:27.375 123 12666.83 49.33 54551.32 88888.00 2016-05-02 07:05:27.500 123 12666.83 49.30 54551.35 88888.00 2016-05-02 07:05:27.625 123 12666.80 49.33 54551.38 88888.00 2016-05-02 07:05:27.750 123 12666.85 49.35 54551.38 88888.00 2016-05-02 07:05:27.875 123 12666.88 49.35 54551.38 88888.00 2016-05-02 07:05:28.000 123 12666.88 49.38 54551.35 88888.00 2016-05-02 07:05:28.125 123 12666.88 49.35 54551.40 88888.00 2016-05-02 07:05:28.250 123 12666.88 49.35 54551.40 88888.00 2016-05-02 07:05:28.375 123 12666.88 49.35 54551.40 88888.00 2016-05-02 07:05:28.500 123 12666.88 49.38 54551.40 88888.00 2016-05-02 07:05:28.625 123 12666.85 49.40 54551.45 88888.00 2016-05-02 07:05:28.750 123 12666.85 49.40 54551.45 88888.00 2016-05-02 07:05:28.875 123 12666.92 49.40 54551.45 88888.00 2016-05-02 07:05:29.000 123 12666.92 49.40 54551.43 88888.00 2016-05-02 07:05:29.125 123 12666.83 49.40 54551.45 88888.00 2016-05-02 07:05:29.250 123 12666.85 49.40 54551.47 88888.00 2016-05-02 07:05:29.375 123 12666.85 49.40 54551.45 88888.00 2016-05-02 07:05:29.500 123 12666.83 49.40 54551.45 88888.00 2016-05-02 07:05:29.625 123 12666.80 49.42 54551.47 88888.00 2016-05-02 07:05:29.750 123 12666.88 49.38 54551.47 88888.00 2016-05-02 07:05:29.875 123 12666.92 49.42 54551.50 88888.00 2016-05-02 07:05:30.000 123 12666.95 49.42 54551.47 88888.00 2016-05-02 07:05:30.125 123 12666.98 49.45 54551.53 88888.00 2016-05-02 07:05:30.250 123 12666.98 49.45 54551.55 88888.00 2016-05-02 07:05:30.375 123 12666.95 49.45 54551.53 88888.00 2016-05-02 07:05:30.500 123 12666.95 49.48 54551.53 88888.00 2016-05-02 07:05:30.625 123 12666.98 49.48 54551.55 88888.00 2016-05-02 07:05:30.750 123 12667.00 49.48 54551.60 88888.00 2016-05-02 07:05:30.875 123 12667.02 49.48 54551.60 88888.00 2016-05-02 07:05:31.000 123 12667.00 49.48 54551.57 88888.00 2016-05-02 07:05:31.125 123 12666.95 49.50 54551.60 88888.00 2016-05-02 07:05:31.250 123 12666.92 49.48 54551.60 88888.00 2016-05-02 07:05:31.375 123 12666.95 49.50 54551.62 88888.00 2016-05-02 07:05:31.500 123 12666.98 49.48 54551.62 88888.00 2016-05-02 07:05:31.625 123 12667.05 49.48 54551.62 88888.00 2016-05-02 07:05:31.750 123 12667.05 49.50 54551.62 88888.00 2016-05-02 07:05:31.875 123 12667.08 49.50 54551.60 88888.00 2016-05-02 07:05:32.000 123 12667.10 49.50 54551.62 88888.00 2016-05-02 07:05:32.125 123 12667.12 49.52 54551.65 88888.00 2016-05-02 07:05:32.250 123 12667.12 49.55 54551.65 88888.00 2016-05-02 07:05:32.375 123 12667.15 49.55 54551.65 88888.00 2016-05-02 07:05:32.500 123 12667.15 49.55 54551.68 88888.00 2016-05-02 07:05:32.625 123 12667.15 49.52 54551.70 88888.00 2016-05-02 07:05:32.750 123 12667.15 49.55 54551.72 88888.00 2016-05-02 07:05:32.875 123 12667.15 49.55 54551.72 88888.00 2016-05-02 07:05:33.000 123 12667.17 49.52 54551.72 88888.00 2016-05-02 07:05:33.125 123 12667.15 49.55 54551.75 88888.00 2016-05-02 07:05:33.250 123 12667.12 49.58 54551.75 88888.00 2016-05-02 07:05:33.375 123 12667.12 49.60 54551.75 88888.00 2016-05-02 07:05:33.500 123 12667.12 49.60 54551.75 88888.00 2016-05-02 07:05:33.625 123 12667.17 49.58 54551.78 88888.00 2016-05-02 07:05:33.750 123 12667.23 49.58 54551.78 88888.00 2016-05-02 07:05:33.875 123 12667.20 49.60 54551.80 88888.00 2016-05-02 07:05:34.000 123 12667.15 49.58 54551.82 88888.00 2016-05-02 07:05:34.125 123 12667.08 49.58 54551.82 88888.00 2016-05-02 07:05:34.250 123 12667.08 49.58 54551.85 88888.00 2016-05-02 07:05:34.375 123 12667.12 49.60 54551.82 88888.00 2016-05-02 07:05:34.500 123 12667.15 49.60 54551.80 88888.00 2016-05-02 07:05:34.625 123 12667.23 49.62 54551.82 88888.00 2016-05-02 07:05:34.750 123 12667.20 49.62 54551.82 88888.00 2016-05-02 07:05:34.875 123 12667.15 49.65 54551.82 88888.00 2016-05-02 07:05:35.000 123 12667.15 49.65 54551.85 88888.00 2016-05-02 07:05:35.125 123 12667.12 49.65 54551.85 88888.00 2016-05-02 07:05:35.250 123 12667.12 49.62 54551.85 88888.00 2016-05-02 07:05:35.375 123 12667.17 49.65 54551.85 88888.00 2016-05-02 07:05:35.500 123 12667.17 49.67 54551.90 88888.00 2016-05-02 07:05:35.625 123 12667.17 49.65 54551.90 88888.00 2016-05-02 07:05:35.750 123 12667.20 49.65 54551.90 88888.00 2016-05-02 07:05:35.875 123 12667.20 49.65 54551.90 88888.00 2016-05-02 07:05:36.000 123 12667.17 49.70 54551.90 88888.00 2016-05-02 07:05:36.125 123 12667.17 49.70 54551.93 88888.00 2016-05-02 07:05:36.250 123 12667.20 49.65 54551.93 88888.00 2016-05-02 07:05:36.375 123 12667.20 49.67 54551.93 88888.00 2016-05-02 07:05:36.500 123 12667.23 49.73 54551.93 88888.00 2016-05-02 07:05:36.625 123 12667.25 49.73 54551.93 88888.00 2016-05-02 07:05:36.750 123 12667.23 49.73 54551.95 88888.00 2016-05-02 07:05:36.875 123 12667.20 49.73 54551.97 88888.00 2016-05-02 07:05:37.000 123 12667.20 49.75 54551.97 88888.00 2016-05-02 07:05:37.125 123 12667.17 49.77 54551.97 88888.00 2016-05-02 07:05:37.250 123 12667.10 49.77 54551.97 88888.00 2016-05-02 07:05:37.375 123 12667.10 49.77 54551.97 88888.00 2016-05-02 07:05:37.500 123 12667.12 49.75 54552.00 88888.00 2016-05-02 07:05:37.625 123 12667.17 49.73 54552.03 88888.00 2016-05-02 07:05:37.750 123 12667.17 49.75 54552.03 88888.00 2016-05-02 07:05:37.875 123 12667.20 49.80 54552.03 88888.00 2016-05-02 07:05:38.000 123 12667.23 49.77 54552.03 88888.00 2016-05-02 07:05:38.125 123 12667.20 49.77 54552.05 88888.00 2016-05-02 07:05:38.250 123 12667.15 49.83 54552.03 88888.00 2016-05-02 07:05:38.375 123 12667.12 49.83 54552.03 88888.00 2016-05-02 07:05:38.500 123 12667.17 49.85 54552.03 88888.00 2016-05-02 07:05:38.625 123 12667.23 49.83 54552.05 88888.00 2016-05-02 07:05:38.750 123 12667.23 49.85 54552.05 88888.00 2016-05-02 07:05:38.875 123 12667.20 49.85 54552.07 88888.00 2016-05-02 07:05:39.000 123 12667.20 49.83 54552.07 88888.00 2016-05-02 07:05:39.125 123 12667.23 49.83 54552.10 88888.00 2016-05-02 07:05:39.250 123 12667.27 49.83 54552.10 88888.00 2016-05-02 07:05:39.375 123 12667.27 49.88 54552.10 88888.00 2016-05-02 07:05:39.500 123 12667.27 49.85 54552.10 88888.00 2016-05-02 07:05:39.625 123 12667.27 49.85 54552.12 88888.00 2016-05-02 07:05:39.750 123 12667.27 49.85 54552.12 88888.00 2016-05-02 07:05:39.875 123 12667.30 49.88 54552.15 88888.00 2016-05-02 07:05:40.000 123 12667.33 49.90 54552.15 88888.00 2016-05-02 07:05:40.125 123 12667.33 49.92 54552.15 88888.00 2016-05-02 07:05:40.250 123 12667.38 49.90 54552.18 88888.00 2016-05-02 07:05:40.375 123 12667.35 49.85 54552.18 88888.00 2016-05-02 07:05:40.500 123 12667.27 49.88 54552.18 88888.00 2016-05-02 07:05:40.625 123 12667.27 49.90 54552.18 88888.00 2016-05-02 07:05:40.750 123 12667.27 49.90 54552.18 88888.00 2016-05-02 07:05:40.875 123 12667.27 49.90 54552.18 88888.00 2016-05-02 07:05:41.000 123 12667.25 49.90 54552.18 88888.00 2016-05-02 07:05:41.125 123 12667.23 49.92 54552.18 88888.00 2016-05-02 07:05:41.250 123 12667.23 49.90 54552.20 88888.00 2016-05-02 07:05:41.375 123 12667.27 49.92 54552.20 88888.00 2016-05-02 07:05:41.500 123 12667.35 49.95 54552.22 88888.00 2016-05-02 07:05:41.625 123 12667.38 49.95 54552.25 88888.00 2016-05-02 07:05:41.750 123 12667.40 49.95 54552.25 88888.00 2016-05-02 07:05:41.875 123 12667.40 49.95 54552.25 88888.00 2016-05-02 07:05:42.000 123 12667.38 49.95 54552.25 88888.00 2016-05-02 07:05:42.125 123 12667.40 49.95 54552.25 88888.00 2016-05-02 07:05:42.250 123 12667.45 49.98 54552.28 88888.00 2016-05-02 07:05:42.375 123 12667.45 49.95 54552.28 88888.00 2016-05-02 07:05:42.500 123 12667.40 49.95 54552.28 88888.00 2016-05-02 07:05:42.625 123 12667.35 49.95 54552.30 88888.00 2016-05-02 07:05:42.750 123 12667.35 49.98 54552.30 88888.00 2016-05-02 07:05:42.875 123 12667.38 50.00 54552.30 88888.00 2016-05-02 07:05:43.000 123 12667.35 49.98 54552.30 88888.00 2016-05-02 07:05:43.125 123 12667.35 49.95 54552.32 88888.00 2016-05-02 07:05:43.250 123 12667.30 49.98 54552.35 88888.00 2016-05-02 07:05:43.375 123 12667.38 50.02 54552.38 88888.00 2016-05-02 07:05:43.500 123 12667.42 50.05 54552.35 88888.00 2016-05-02 07:05:43.625 123 12667.40 50.08 54552.38 88888.00 2016-05-02 07:05:43.750 123 12667.35 50.02 54552.35 88888.00 2016-05-02 07:05:43.875 123 12667.38 50.02 54552.32 88888.00 2016-05-02 07:05:44.000 123 12667.38 50.05 54552.32 88888.00 2016-05-02 07:05:44.125 123 12667.38 50.02 54552.38 88888.00 2016-05-02 07:05:44.250 123 12667.33 50.02 54552.38 88888.00 2016-05-02 07:05:44.375 123 12667.35 50.02 54552.38 88888.00 2016-05-02 07:05:44.500 123 12667.38 50.08 54552.40 88888.00 2016-05-02 07:05:44.625 123 12667.42 50.10 54552.43 88888.00 2016-05-02 07:05:44.750 123 12667.45 50.08 54552.43 88888.00 2016-05-02 07:05:44.875 123 12667.42 50.08 54552.45 88888.00 2016-05-02 07:05:45.000 123 12667.45 50.05 54552.45 88888.00 2016-05-02 07:05:45.125 123 12667.42 50.08 54552.45 88888.00 2016-05-02 07:05:45.250 123 12667.42 50.10 54552.47 88888.00 2016-05-02 07:05:45.375 123 12667.42 50.12 54552.47 88888.00 2016-05-02 07:05:45.500 123 12667.42 50.15 54552.47 88888.00 2016-05-02 07:05:45.625 123 12667.42 50.15 54552.50 88888.00 2016-05-02 07:05:45.750 123 12667.40 50.15 54552.47 88888.00 2016-05-02 07:05:45.875 123 12667.38 50.12 54552.47 88888.00 2016-05-02 07:05:46.000 123 12667.42 50.12 54552.50 88888.00 2016-05-02 07:05:46.125 123 12667.45 50.12 54552.50 88888.00 2016-05-02 07:05:46.250 123 12667.45 50.15 54552.50 88888.00 2016-05-02 07:05:46.375 123 12667.48 50.17 54552.50 88888.00 2016-05-02 07:05:46.500 123 12667.45 50.17 54552.53 88888.00 2016-05-02 07:05:46.625 123 12667.45 50.20 54552.55 88888.00 2016-05-02 07:05:46.750 123 12667.52 50.20 54552.55 88888.00 2016-05-02 07:05:46.875 123 12667.52 50.20 54552.55 88888.00 2016-05-02 07:05:47.000 123 12667.50 50.23 54552.53 88888.00 2016-05-02 07:05:47.125 123 12667.42 50.23 54552.55 88888.00 2016-05-02 07:05:47.250 123 12667.42 50.23 54552.55 88888.00 2016-05-02 07:05:47.375 123 12667.45 50.25 54552.55 88888.00 2016-05-02 07:05:47.500 123 12667.50 50.23 54552.55 88888.00 2016-05-02 07:05:47.625 123 12667.48 50.23 54552.53 88888.00 2016-05-02 07:05:47.750 123 12667.50 50.25 54552.55 88888.00 2016-05-02 07:05:47.875 123 12667.48 50.30 54552.57 88888.00 2016-05-02 07:05:48.000 123 12667.50 50.27 54552.57 88888.00 2016-05-02 07:05:48.125 123 12667.55 50.27 54552.60 88888.00 2016-05-02 07:05:48.250 123 12667.60 50.27 54552.60 88888.00 2016-05-02 07:05:48.375 123 12667.60 50.30 54552.60 88888.00 2016-05-02 07:05:48.500 123 12667.67 50.35 54552.60 88888.00 2016-05-02 07:05:48.625 123 12667.73 50.35 54552.60 88888.00 2016-05-02 07:05:48.750 123 12667.73 50.35 54552.57 88888.00 2016-05-02 07:05:48.875 123 12667.67 50.38 54552.60 88888.00 2016-05-02 07:05:49.000 123 12667.73 50.35 54552.57 88888.00 2016-05-02 07:05:49.125 123 12667.73 50.38 54552.60 88888.00 2016-05-02 07:05:49.250 123 12667.70 50.38 54552.62 88888.00 2016-05-02 07:05:49.375 123 12667.75 50.40 54552.62 88888.00 2016-05-02 07:05:49.500 123 12667.73 50.35 54552.62 88888.00 2016-05-02 07:05:49.625 123 12667.73 50.38 54552.65 88888.00 2016-05-02 07:05:49.750 123 12667.75 50.40 54552.65 88888.00 2016-05-02 07:05:49.875 123 12667.77 50.40 54552.68 88888.00 2016-05-02 07:05:50.000 123 12667.75 50.38 54552.62 88888.00 2016-05-02 07:05:50.125 123 12667.75 50.38 54552.65 88888.00 2016-05-02 07:05:50.250 123 12667.75 50.40 54552.65 88888.00 2016-05-02 07:05:50.375 123 12667.77 50.45 54552.65 88888.00 2016-05-02 07:05:50.500 123 12667.77 50.48 54552.68 88888.00 2016-05-02 07:05:50.625 123 12667.83 50.45 54552.68 88888.00 2016-05-02 07:05:50.750 123 12667.88 50.45 54552.68 88888.00 2016-05-02 07:05:50.875 123 12667.88 50.45 54552.68 88888.00 2016-05-02 07:05:51.000 123 12667.90 50.48 54552.70 88888.00 2016-05-02 07:05:51.125 123 12667.92 50.50 54552.70 88888.00 2016-05-02 07:05:51.250 123 12667.98 50.48 54552.72 88888.00 2016-05-02 07:05:51.375 123 12667.95 50.50 54552.72 88888.00 2016-05-02 07:05:51.500 123 12667.85 50.52 54552.75 88888.00 2016-05-02 07:05:51.625 123 12667.90 50.58 54552.78 88888.00 2016-05-02 07:05:51.750 123 12667.98 50.58 54552.75 88888.00 2016-05-02 07:05:51.875 123 12667.98 50.55 54552.75 88888.00 2016-05-02 07:05:52.000 123 12667.92 50.58 54552.72 88888.00 2016-05-02 07:05:52.125 123 12667.92 50.58 54552.75 88888.00 2016-05-02 07:05:52.250 123 12668.00 50.55 54552.78 88888.00 2016-05-02 07:05:52.375 123 12668.08 50.60 54552.78 88888.00 2016-05-02 07:05:52.500 123 12668.15 50.60 54552.78 88888.00 2016-05-02 07:05:52.625 123 12668.12 50.60 54552.78 88888.00 2016-05-02 07:05:52.750 123 12668.10 50.62 54552.80 88888.00 2016-05-02 07:05:52.875 123 12668.12 50.65 54552.78 88888.00 2016-05-02 07:05:53.000 123 12668.12 50.65 54552.78 88888.00 2016-05-02 07:05:53.125 123 12668.15 50.65 54552.80 88888.00 2016-05-02 07:05:53.250 123 12668.15 50.67 54552.80 88888.00 2016-05-02 07:05:53.375 123 12668.25 50.67 54552.80 88888.00 2016-05-02 07:05:53.500 123 12668.27 50.70 54552.82 88888.00 2016-05-02 07:05:53.625 123 12668.33 50.73 54552.80 88888.00 2016-05-02 07:05:53.750 123 12668.30 50.70 54552.80 88888.00 2016-05-02 07:05:53.875 123 12668.30 50.73 54552.80 88888.00 2016-05-02 07:05:54.000 123 12668.25 50.75 54552.80 88888.00 2016-05-02 07:05:54.125 123 12668.23 50.75 54552.82 88888.00 2016-05-02 07:05:54.250 123 12668.25 50.75 54552.85 88888.00 2016-05-02 07:05:54.375 123 12668.33 50.77 54552.85 88888.00 2016-05-02 07:05:54.500 123 12668.38 50.80 54552.85 88888.00 2016-05-02 07:05:54.625 123 12668.40 50.80 54552.85 88888.00 2016-05-02 07:05:54.750 123 12668.42 50.83 54552.88 88888.00 2016-05-02 07:05:54.875 123 12668.40 50.85 54552.90 88888.00 2016-05-02 07:05:55.000 123 12668.48 50.85 54552.88 88888.00 2016-05-02 07:05:55.125 123 12668.52 50.85 54552.85 88888.00 2016-05-02 07:05:55.250 123 12668.55 50.88 54552.90 88888.00 2016-05-02 07:05:55.375 123 12668.58 50.88 54552.88 88888.00 2016-05-02 07:05:55.500 123 12668.55 50.88 54552.88 88888.00 2016-05-02 07:05:55.625 123 12668.60 50.90 54552.88 88888.00 2016-05-02 07:05:55.750 123 12668.62 50.92 54552.88 88888.00 2016-05-02 07:05:55.875 123 12668.67 50.95 54552.90 88888.00 2016-05-02 07:05:56.000 123 12668.62 50.92 54552.88 88888.00 2016-05-02 07:05:56.125 123 12668.60 50.92 54552.88 88888.00 2016-05-02 07:05:56.250 123 12668.58 50.95 54552.90 88888.00 2016-05-02 07:05:56.375 123 12668.62 50.95 54552.88 88888.00 2016-05-02 07:05:56.500 123 12668.70 50.98 54552.90 88888.00 2016-05-02 07:05:56.625 123 12668.67 51.00 54552.93 88888.00 2016-05-02 07:05:56.750 123 12668.70 51.00 54552.90 88888.00 2016-05-02 07:05:56.875 123 12668.67 51.00 54552.90 88888.00 2016-05-02 07:05:57.000 123 12668.73 51.02 54552.93 88888.00 2016-05-02 07:05:57.125 123 12668.75 51.08 54552.97 88888.00 2016-05-02 07:05:57.250 123 12668.70 51.05 54552.95 88888.00 2016-05-02 07:05:57.375 123 12668.73 51.05 54552.93 88888.00 2016-05-02 07:05:57.500 123 12668.77 51.08 54552.93 88888.00 2016-05-02 07:05:57.625 123 12668.77 51.12 54552.97 88888.00 2016-05-02 07:05:57.750 123 12668.77 51.12 54552.97 88888.00 2016-05-02 07:05:57.875 123 12668.80 51.15 54552.97 88888.00 2016-05-02 07:05:58.000 123 12668.83 51.15 54552.97 88888.00 2016-05-02 07:05:58.125 123 12668.85 51.15 54553.00 88888.00 2016-05-02 07:05:58.250 123 12668.88 51.17 54553.00 88888.00 2016-05-02 07:05:58.375 123 12668.95 51.20 54553.00 88888.00 2016-05-02 07:05:58.500 123 12668.95 51.23 54552.97 88888.00 2016-05-02 07:05:58.625 123 12668.98 51.23 54553.00 88888.00 2016-05-02 07:05:58.750 123 12668.95 51.20 54553.00 88888.00 2016-05-02 07:05:58.875 123 12668.92 51.23 54553.03 88888.00 2016-05-02 07:05:59.000 123 12668.92 51.25 54553.03 88888.00 2016-05-02 07:05:59.125 123 12669.02 51.25 54553.03 88888.00 2016-05-02 07:05:59.250 123 12669.08 51.27 54553.05 88888.00 2016-05-02 07:05:59.375 123 12669.02 51.23 54553.03 88888.00 2016-05-02 07:05:59.500 123 12669.00 51.23 54553.05 88888.00 2016-05-02 07:05:59.625 123 12669.00 51.25 54553.05 88888.00 2016-05-02 07:05:59.750 123 12669.00 51.27 54553.05 88888.00 2016-05-02 07:05:59.875 123 12669.02 51.25 54553.05 88888.00 2016-05-02 07:06:00.000 123 12669.05 51.27 54553.05 88888.00 2016-05-02 07:06:00.125 123 12669.02 51.33 54553.07 88888.00 2016-05-02 07:06:00.250 123 12669.08 51.33 54553.10 88888.00 2016-05-02 07:06:00.375 123 12669.15 51.33 54553.07 88888.00 2016-05-02 07:06:00.500 123 12669.23 51.33 54553.10 88888.00 2016-05-02 07:06:00.625 123 12669.23 51.33 54553.07 88888.00 2016-05-02 07:06:00.750 123 12669.30 51.35 54553.10 88888.00 2016-05-02 07:06:00.875 123 12669.35 51.35 54553.10 88888.00 2016-05-02 07:06:01.000 123 12669.38 51.35 54553.12 88888.00 2016-05-02 07:06:01.125 123 12669.35 51.38 54553.12 88888.00 2016-05-02 07:06:01.250 123 12669.35 51.38 54553.12 88888.00 2016-05-02 07:06:01.375 123 12669.33 51.38 54553.12 88888.00 2016-05-02 07:06:01.500 123 12669.40 51.40 54553.12 88888.00 2016-05-02 07:06:01.625 123 12669.40 51.40 54553.12 88888.00 2016-05-02 07:06:01.750 123 12669.42 51.42 54553.10 88888.00 2016-05-02 07:06:01.875 123 12669.45 51.48 54553.12 88888.00 2016-05-02 07:06:02.000 123 12669.45 51.48 54553.10 88888.00 2016-05-02 07:06:02.125 123 12669.48 51.48 54553.15 88888.00 2016-05-02 07:06:02.250 123 12669.50 51.50 54553.15 88888.00 2016-05-02 07:06:02.375 123 12669.50 51.52 54553.15 88888.00 2016-05-02 07:06:02.500 123 12669.50 51.52 54553.18 88888.00 2016-05-02 07:06:02.625 123 12669.60 51.52 54553.18 88888.00 2016-05-02 07:06:02.750 123 12669.65 51.52 54553.18 88888.00 2016-05-02 07:06:02.875 123 12669.67 51.55 54553.15 88888.00 2016-05-02 07:06:03.000 123 12669.73 51.55 54553.15 88888.00 2016-05-02 07:06:03.125 123 12669.77 51.58 54553.22 88888.00 2016-05-02 07:06:03.250 123 12669.80 51.58 54553.22 88888.00 2016-05-02 07:06:03.375 123 12669.75 51.60 54553.25 88888.00 2016-05-02 07:06:03.500 123 12669.70 51.55 54553.22 88888.00 2016-05-02 07:06:03.625 123 12669.70 51.60 54553.20 88888.00 2016-05-02 07:06:03.750 123 12669.75 51.60 54553.20 88888.00 2016-05-02 07:06:03.875 123 12669.83 51.60 54553.20 88888.00 2016-05-02 07:06:04.000 123 12669.90 51.58 54553.20 88888.00 2016-05-02 07:06:04.125 123 12669.98 51.62 54553.22 88888.00 2016-05-02 07:06:04.250 123 12669.92 51.65 54553.25 88888.00 2016-05-02 07:06:04.375 123 12669.92 51.67 54553.22 88888.00 2016-05-02 07:06:04.500 123 12669.98 51.70 54553.22 88888.00 2016-05-02 07:06:04.625 123 12670.00 51.73 54553.25 88888.00 2016-05-02 07:06:04.750 123 12670.02 51.70 54553.25 88888.00 2016-05-02 07:06:04.875 123 12670.08 51.70 54553.25 88888.00 2016-05-02 07:06:05.000 123 12670.02 51.73 54553.25 88888.00 2016-05-02 07:06:05.125 123 12670.00 51.75 54553.30 88888.00 2016-05-02 07:06:05.250 123 12670.05 51.77 54553.30 88888.00 2016-05-02 07:06:05.375 123 12670.10 51.77 54553.30 88888.00 2016-05-02 07:06:05.500 123 12670.10 51.75 54553.28 88888.00 2016-05-02 07:06:05.625 123 12670.08 51.77 54553.30 88888.00 2016-05-02 07:06:05.750 123 12670.12 51.80 54553.30 88888.00 2016-05-02 07:06:05.875 123 12670.17 51.83 54553.28 88888.00 2016-05-02 07:06:06.000 123 12670.25 51.85 54553.30 88888.00 2016-05-02 07:06:06.125 123 12670.25 51.85 54553.32 88888.00 2016-05-02 07:06:06.250 123 12670.25 51.88 54553.30 88888.00 2016-05-02 07:06:06.375 123 12670.30 51.88 54553.32 88888.00 2016-05-02 07:06:06.500 123 12670.25 51.92 54553.30 88888.00 2016-05-02 07:06:06.625 123 12670.23 51.95 54553.32 88888.00 2016-05-02 07:06:06.750 123 12670.27 51.92 54553.35 88888.00 2016-05-02 07:06:06.875 123 12670.33 51.90 54553.32 88888.00 2016-05-02 07:06:07.000 123 12670.35 51.92 54553.35 88888.00 2016-05-02 07:06:07.125 123 12670.38 51.95 54553.35 88888.00 2016-05-02 07:06:07.250 123 12670.42 51.95 54553.35 88888.00 2016-05-02 07:06:07.375 123 12670.45 51.95 54553.38 88888.00 2016-05-02 07:06:07.500 123 12670.42 52.00 54553.43 88888.00 2016-05-02 07:06:07.625 123 12670.45 52.02 54553.45 88888.00 2016-05-02 07:06:07.750 123 12670.50 52.08 54553.45 88888.00 2016-05-02 07:06:07.875 123 12670.52 52.10 54553.45 88888.00 2016-05-02 07:06:08.000 123 12670.50 52.10 54553.40 88888.00 2016-05-02 07:06:08.125 123 12670.52 52.10 54553.45 88888.00 2016-05-02 07:06:08.250 123 12670.55 52.08 54553.45 88888.00 2016-05-02 07:06:08.375 123 12670.52 52.10 54553.45 88888.00 2016-05-02 07:06:08.500 123 12670.58 52.10 54553.45 88888.00 2016-05-02 07:06:08.625 123 12670.62 52.12 54553.50 88888.00 2016-05-02 07:06:08.750 123 12670.67 52.15 54553.50 88888.00 2016-05-02 07:06:08.875 123 12670.73 52.12 54553.50 88888.00 2016-05-02 07:06:09.000 123 12670.77 52.12 54553.47 88888.00 2016-05-02 07:06:09.125 123 12670.80 52.15 54553.47 88888.00 2016-05-02 07:06:09.250 123 12670.80 52.15 54553.50 88888.00 2016-05-02 07:06:09.375 123 12670.83 52.17 54553.50 88888.00 2016-05-02 07:06:09.500 123 12670.85 52.17 54553.50 88888.00 2016-05-02 07:06:09.625 123 12670.90 52.20 54553.53 88888.00 2016-05-02 07:06:09.750 123 12670.95 52.20 54553.53 88888.00 2016-05-02 07:06:09.875 123 12670.95 52.23 54553.53 88888.00 2016-05-02 07:06:10.000 123 12670.90 52.25 54553.53 88888.00 2016-05-02 07:06:10.125 123 12670.90 52.25 54553.53 88888.00 2016-05-02 07:06:10.250 123 12670.95 52.27 54553.55 88888.00 2016-05-02 07:06:10.375 123 12670.98 52.30 54553.53 88888.00 2016-05-02 07:06:10.500 123 12670.98 52.33 54553.57 88888.00 2016-05-02 07:06:10.625 123 12670.98 52.30 54553.55 88888.00 2016-05-02 07:06:10.750 123 12671.02 52.30 54553.55 88888.00 2016-05-02 07:06:10.875 123 12671.02 52.30 54553.55 88888.00 2016-05-02 07:06:11.000 123 12671.10 52.35 54553.55 88888.00 2016-05-02 07:06:11.125 123 12671.17 52.33 54553.57 88888.00 2016-05-02 07:06:11.250 123 12671.17 52.33 54553.57 88888.00 2016-05-02 07:06:11.375 123 12671.17 52.35 54553.60 88888.00 2016-05-02 07:06:11.500 123 12671.17 52.38 54553.57 88888.00 2016-05-02 07:06:11.625 123 12671.17 52.38 54553.60 88888.00 2016-05-02 07:06:11.750 123 12671.17 52.38 54553.60 88888.00 2016-05-02 07:06:11.875 123 12671.15 52.40 54553.62 88888.00 2016-05-02 07:06:12.000 123 12671.17 52.38 54553.62 88888.00 2016-05-02 07:06:12.125 123 12671.23 52.38 54553.62 88888.00 2016-05-02 07:06:12.250 123 12671.25 52.40 54553.62 88888.00 2016-05-02 07:06:12.375 123 12671.23 52.42 54553.62 88888.00 2016-05-02 07:06:12.500 123 12671.25 52.45 54553.62 88888.00 2016-05-02 07:06:12.625 123 12671.33 52.48 54553.62 88888.00 2016-05-02 07:06:12.750 123 12671.30 52.50 54553.68 88888.00 2016-05-02 07:06:12.875 123 12671.30 52.50 54553.65 88888.00 2016-05-02 07:06:13.000 123 12671.33 52.50 54553.68 88888.00 2016-05-02 07:06:13.125 123 12671.38 52.50 54553.68 88888.00 2016-05-02 07:06:13.250 123 12671.40 52.52 54553.70 88888.00 2016-05-02 07:06:13.375 123 12671.52 52.58 54553.70 88888.00 2016-05-02 07:06:13.500 123 12671.50 52.58 54553.72 88888.00 2016-05-02 07:06:13.625 123 12671.48 52.58 54553.72 88888.00 2016-05-02 07:06:13.750 123 12671.45 52.55 54553.72 88888.00 2016-05-02 07:06:13.875 123 12671.50 52.58 54553.72 88888.00 2016-05-02 07:06:14.000 123 12671.55 52.60 54553.72 88888.00 2016-05-02 07:06:14.125 123 12671.52 52.60 54553.72 88888.00 2016-05-02 07:06:14.250 123 12671.52 52.55 54553.75 88888.00 2016-05-02 07:06:14.375 123 12671.55 52.60 54553.75 88888.00 2016-05-02 07:06:14.500 123 12671.55 52.65 54553.78 88888.00 2016-05-02 07:06:14.625 123 12671.62 52.65 54553.75 88888.00 2016-05-02 07:06:14.750 123 12671.67 52.62 54553.75 88888.00 2016-05-02 07:06:14.875 123 12671.75 52.65 54553.78 88888.00 2016-05-02 07:06:15.000 123 12671.77 52.67 54553.80 88888.00 2016-05-02 07:06:15.125 123 12671.77 52.70 54553.82 88888.00 2016-05-02 07:06:15.250 123 12671.80 52.70 54553.85 88888.00 2016-05-02 07:06:15.375 123 12671.80 52.70 54553.82 88888.00 2016-05-02 07:06:15.500 123 12671.77 52.73 54553.82 88888.00 2016-05-02 07:06:15.625 123 12671.77 52.70 54553.82 88888.00 2016-05-02 07:06:15.750 123 12671.83 52.73 54553.80 88888.00 2016-05-02 07:06:15.875 123 12671.92 52.73 54553.82 88888.00 2016-05-02 07:06:16.000 123 12671.98 52.73 54553.82 88888.00 2016-05-02 07:06:16.125 123 12671.95 52.77 54553.82 88888.00 2016-05-02 07:06:16.250 123 12671.95 52.75 54553.85 88888.00 2016-05-02 07:06:16.375 123 12671.98 52.77 54553.88 88888.00 2016-05-02 07:06:16.500 123 12672.02 52.77 54553.90 88888.00 2016-05-02 07:06:16.625 123 12672.05 52.80 54553.88 88888.00 2016-05-02 07:06:16.750 123 12672.08 52.80 54553.90 88888.00 2016-05-02 07:06:16.875 123 12672.12 52.80 54553.90 88888.00 2016-05-02 07:06:17.000 123 12672.10 52.80 54553.90 88888.00 2016-05-02 07:06:17.125 123 12672.12 52.85 54553.90 88888.00 2016-05-02 07:06:17.250 123 12672.10 52.85 54553.95 88888.00 2016-05-02 07:06:17.375 123 12672.17 52.88 54553.93 88888.00 2016-05-02 07:06:17.500 123 12672.23 52.90 54554.00 88888.00 2016-05-02 07:06:17.625 123 12672.20 52.90 54553.97 88888.00 2016-05-02 07:06:17.750 123 12672.17 52.90 54553.97 88888.00 2016-05-02 07:06:17.875 123 12672.17 52.92 54554.00 88888.00 2016-05-02 07:06:18.000 123 12672.15 52.90 54554.00 88888.00 2016-05-02 07:06:18.125 123 12672.17 52.88 54554.00 88888.00 2016-05-02 07:06:18.250 123 12672.23 52.90 54554.00 88888.00 2016-05-02 07:06:18.375 123 12672.27 52.95 54554.03 88888.00 2016-05-02 07:06:18.500 123 12672.25 52.95 54554.03 88888.00 2016-05-02 07:06:18.625 123 12672.23 52.92 54554.03 88888.00 2016-05-02 07:06:18.750 123 12672.30 52.92 54554.03 88888.00 2016-05-02 07:06:18.875 123 12672.35 52.92 54554.03 88888.00 2016-05-02 07:06:19.000 123 12672.33 52.92 54554.05 88888.00 2016-05-02 07:06:19.125 123 12672.30 52.95 54554.05 88888.00 2016-05-02 07:06:19.250 123 12672.30 52.98 54554.07 88888.00 2016-05-02 07:06:19.375 123 12672.40 53.00 54554.07 88888.00 2016-05-02 07:06:19.500 123 12672.48 53.00 54554.07 88888.00 2016-05-02 07:06:19.625 123 12672.45 53.00 54554.07 88888.00 2016-05-02 07:06:19.750 123 12672.45 53.00 54554.07 88888.00 2016-05-02 07:06:19.875 123 12672.48 53.02 54554.07 88888.00 2016-05-02 07:06:20.000 123 12672.50 53.02 54554.07 88888.00 2016-05-02 07:06:20.125 123 12672.55 53.02 54554.10 88888.00 2016-05-02 07:06:20.250 123 12672.55 53.02 54554.07 88888.00 2016-05-02 07:06:20.375 123 12672.58 53.05 54554.05 88888.00 2016-05-02 07:06:20.500 123 12672.60 53.05 54554.10 88888.00 2016-05-02 07:06:20.625 123 12672.65 53.02 54554.07 88888.00 2016-05-02 07:06:20.750 123 12672.70 53.00 54554.07 88888.00 2016-05-02 07:06:20.875 123 12672.73 53.02 54554.10 88888.00 2016-05-02 07:06:21.000 123 12672.73 53.05 54554.12 88888.00 2016-05-02 07:06:21.125 123 12672.77 53.05 54554.12 88888.00 2016-05-02 07:06:21.250 123 12672.85 53.05 54554.12 88888.00 2016-05-02 07:06:21.375 123 12672.85 53.05 54554.12 88888.00 2016-05-02 07:06:21.500 123 12672.75 53.08 54554.15 88888.00 2016-05-02 07:06:21.625 123 12672.80 53.10 54554.18 88888.00 2016-05-02 07:06:21.750 123 12672.80 53.12 54554.20 88888.00 2016-05-02 07:06:21.875 123 12672.80 53.12 54554.15 88888.00 2016-05-02 07:06:22.000 123 12672.83 53.12 54554.15 88888.00 2016-05-02 07:06:22.125 123 12672.92 53.15 54554.18 88888.00 2016-05-02 07:06:22.250 123 12672.88 53.12 54554.22 88888.00 2016-05-02 07:06:22.375 123 12672.90 53.15 54554.22 88888.00 2016-05-02 07:06:22.500 123 12672.90 53.15 54554.22 88888.00 2016-05-02 07:06:22.625 123 12672.85 53.12 54554.22 88888.00 2016-05-02 07:06:22.750 123 12672.83 53.15 54554.20 88888.00 2016-05-02 07:06:22.875 123 12672.88 53.15 54554.22 88888.00 2016-05-02 07:06:23.000 123 12672.90 53.12 54554.22 88888.00 2016-05-02 07:06:23.125 123 12672.92 53.12 54554.25 88888.00 2016-05-02 07:06:23.250 123 12672.90 53.10 54554.22 88888.00 2016-05-02 07:06:23.375 123 12672.98 53.12 54554.20 88888.00 2016-05-02 07:06:23.500 123 12673.02 53.15 54554.22 88888.00 2016-05-02 07:06:23.625 123 12673.08 53.15 54554.25 88888.00 2016-05-02 07:06:23.750 123 12673.05 53.15 54554.25 88888.00 2016-05-02 07:06:23.875 123 12673.05 53.15 54554.25 88888.00 2016-05-02 07:06:24.000 123 12673.08 53.15 54554.25 88888.00 2016-05-02 07:06:24.125 123 12673.02 53.17 54554.28 88888.00 2016-05-02 07:06:24.250 123 12673.00 53.17 54554.30 88888.00 2016-05-02 07:06:24.375 123 12673.05 53.17 54554.32 88888.00 2016-05-02 07:06:24.500 123 12673.08 53.17 54554.30 88888.00 2016-05-02 07:06:24.625 123 12673.05 53.20 54554.32 88888.00 2016-05-02 07:06:24.750 123 12673.10 53.20 54554.32 88888.00 2016-05-02 07:06:24.875 123 12673.15 53.17 54554.32 88888.00 2016-05-02 07:06:25.000 123 12673.15 53.20 54554.35 88888.00 2016-05-02 07:06:25.125 123 12673.12 53.23 54554.35 88888.00 2016-05-02 07:06:25.250 123 12673.15 53.23 54554.35 88888.00 2016-05-02 07:06:25.375 123 12673.15 53.25 54554.38 88888.00 2016-05-02 07:06:25.500 123 12673.17 53.23 54554.38 88888.00 2016-05-02 07:06:25.625 123 12673.23 53.23 54554.35 88888.00 2016-05-02 07:06:25.750 123 12673.27 53.25 54554.40 88888.00 2016-05-02 07:06:25.875 123 12673.30 53.23 54554.40 88888.00 2016-05-02 07:06:26.000 123 12673.35 53.25 54554.43 88888.00 2016-05-02 07:06:26.125 123 12673.35 53.25 54554.43 88888.00 2016-05-02 07:06:26.250 123 12673.38 53.25 54554.40 88888.00 2016-05-02 07:06:26.375 123 12673.38 53.25 54554.40 88888.00 2016-05-02 07:06:26.500 123 12673.33 53.25 54554.43 88888.00 2016-05-02 07:06:26.625 123 12673.35 53.27 54554.45 88888.00 2016-05-02 07:06:26.750 123 12673.40 53.30 54554.45 88888.00 2016-05-02 07:06:26.875 123 12673.45 53.27 54554.45 88888.00 2016-05-02 07:06:27.000 123 12673.45 53.27 54554.45 88888.00 2016-05-02 07:06:27.125 123 12673.42 53.27 54554.47 88888.00 2016-05-02 07:06:27.250 123 12673.42 53.27 54554.47 88888.00 2016-05-02 07:06:27.375 123 12673.45 53.27 54554.47 88888.00 2016-05-02 07:06:27.500 123 12673.45 53.27 54554.47 88888.00 2016-05-02 07:06:27.625 123 12673.45 53.30 54554.50 88888.00 2016-05-02 07:06:27.750 123 12673.38 53.30 54554.50 88888.00 2016-05-02 07:06:27.875 123 12673.40 53.30 54554.50 88888.00 2016-05-02 07:06:28.000 123 12673.45 53.27 54554.47 88888.00 2016-05-02 07:06:28.125 123 12673.52 53.25 54554.50 88888.00 2016-05-02 07:06:28.250 123 12673.52 53.27 54554.55 88888.00 2016-05-02 07:06:28.375 123 12673.50 53.30 54554.55 88888.00 2016-05-02 07:06:28.500 123 12673.48 53.33 54554.53 88888.00 2016-05-02 07:06:28.625 123 12673.52 53.33 54554.55 88888.00 2016-05-02 07:06:28.750 123 12673.55 53.33 54554.57 88888.00 2016-05-02 07:06:28.875 123 12673.52 53.33 54554.57 88888.00 2016-05-02 07:06:29.000 123 12673.50 53.33 54554.57 88888.00 2016-05-02 07:06:29.125 123 12673.60 53.30 54554.55 88888.00 2016-05-02 07:06:29.250 123 12673.58 53.27 54554.57 88888.00 2016-05-02 07:06:29.375 123 12673.60 53.33 54554.60 88888.00 2016-05-02 07:06:29.500 123 12673.58 53.33 54554.57 88888.00 2016-05-02 07:06:29.625 123 12673.55 53.33 54554.60 88888.00 2016-05-02 07:06:29.750 123 12673.60 53.33 54554.62 88888.00 2016-05-02 07:06:29.875 123 12673.62 53.30 54554.62 88888.00 2016-05-02 07:06:30.000 123 12673.62 53.30 54554.62 88888.00 2016-05-02 07:06:30.125 123 12673.65 53.33 54554.62 88888.00 2016-05-02 07:06:30.250 123 12673.67 53.33 54554.62 88888.00 2016-05-02 07:06:30.375 123 12673.73 53.33 54554.65 88888.00 2016-05-02 07:06:30.500 123 12673.73 53.35 54554.68 88888.00 2016-05-02 07:06:30.625 123 12673.75 53.38 54554.68 88888.00 2016-05-02 07:06:30.750 123 12673.67 53.33 54554.68 88888.00 2016-05-02 07:06:30.875 123 12673.67 53.30 54554.68 88888.00 2016-05-02 07:06:31.000 123 12673.67 53.30 54554.68 88888.00 2016-05-02 07:06:31.125 123 12673.73 53.35 54554.70 88888.00 2016-05-02 07:06:31.250 123 12673.73 53.33 54554.72 88888.00 2016-05-02 07:06:31.375 123 12673.73 53.35 54554.72 88888.00 2016-05-02 07:06:31.500 123 12673.73 53.35 54554.72 88888.00 2016-05-02 07:06:31.625 123 12673.70 53.33 54554.72 88888.00 2016-05-02 07:06:31.750 123 12673.70 53.33 54554.72 88888.00 2016-05-02 07:06:31.875 123 12673.67 53.33 54554.78 88888.00 2016-05-02 07:06:32.000 123 12673.73 53.33 54554.78 88888.00 2016-05-02 07:06:32.125 123 12673.73 53.35 54554.75 88888.00 2016-05-02 07:06:32.250 123 12673.70 53.33 54554.80 88888.00 2016-05-02 07:06:32.375 123 12673.67 53.35 54554.75 88888.00 2016-05-02 07:06:32.500 123 12673.75 53.35 54554.78 88888.00 2016-05-02 07:06:32.625 123 12673.73 53.33 54554.80 88888.00 2016-05-02 07:06:32.750 123 12673.73 53.30 54554.80 88888.00 2016-05-02 07:06:32.875 123 12673.70 53.30 54554.78 88888.00 2016-05-02 07:06:33.000 123 12673.70 53.30 54554.80 88888.00 2016-05-02 07:06:33.125 123 12673.75 53.30 54554.82 88888.00 2016-05-02 07:06:33.250 123 12673.70 53.27 54554.85 88888.00 2016-05-02 07:06:33.375 123 12673.67 53.27 54554.85 88888.00 2016-05-02 07:06:33.500 123 12673.65 53.27 54554.82 88888.00 2016-05-02 07:06:33.625 123 12673.75 53.30 54554.88 88888.00 2016-05-02 07:06:33.750 123 12673.75 53.27 54554.88 88888.00 2016-05-02 07:06:33.875 123 12673.75 53.27 54554.90 88888.00 2016-05-02 07:06:34.000 123 12673.83 53.27 54554.88 88888.00 2016-05-02 07:06:34.125 123 12673.85 53.25 54554.90 88888.00 2016-05-02 07:06:34.250 123 12673.80 53.23 54554.90 88888.00 2016-05-02 07:06:34.375 123 12673.75 53.25 54554.93 88888.00 2016-05-02 07:06:34.500 123 12673.77 53.25 54554.93 88888.00 2016-05-02 07:06:34.625 123 12673.83 53.25 54554.93 88888.00 2016-05-02 07:06:34.750 123 12673.85 53.30 54554.93 88888.00 2016-05-02 07:06:34.875 123 12673.83 53.30 54554.93 88888.00 2016-05-02 07:06:35.000 123 12673.75 53.30 54554.97 88888.00 2016-05-02 07:06:35.125 123 12673.70 53.25 54554.97 88888.00 2016-05-02 07:06:35.250 123 12673.73 53.25 54555.03 88888.00 2016-05-02 07:06:35.375 123 12673.83 53.25 54555.00 88888.00 2016-05-02 07:06:35.500 123 12673.83 53.27 54555.00 88888.00 2016-05-02 07:06:35.625 123 12673.80 53.27 54554.97 88888.00 2016-05-02 07:06:35.750 123 12673.77 53.27 54555.03 88888.00 2016-05-02 07:06:35.875 123 12673.80 53.23 54555.05 88888.00 2016-05-02 07:06:36.000 123 12673.83 53.23 54555.05 88888.00 2016-05-02 07:06:36.125 123 12673.83 53.27 54555.05 88888.00 2016-05-02 07:06:36.250 123 12673.80 53.30 54555.07 88888.00 2016-05-02 07:06:36.375 123 12673.85 53.30 54555.07 88888.00 2016-05-02 07:06:36.500 123 12673.88 53.30 54555.07 88888.00 2016-05-02 07:06:36.625 123 12673.85 53.27 54555.07 88888.00 2016-05-02 07:06:36.750 123 12673.83 53.25 54555.07 88888.00 2016-05-02 07:06:36.875 123 12673.77 53.25 54555.10 88888.00 2016-05-02 07:06:37.000 123 12673.77 53.25 54555.10 88888.00 2016-05-02 07:06:37.125 123 12673.80 53.25 54555.10 88888.00 2016-05-02 07:06:37.250 123 12673.85 53.23 54555.12 88888.00 2016-05-02 07:06:37.375 123 12673.85 53.25 54555.12 88888.00 2016-05-02 07:06:37.500 123 12673.83 53.25 54555.15 88888.00 2016-05-02 07:06:37.625 123 12673.83 53.25 54555.15 88888.00 2016-05-02 07:06:37.750 123 12673.83 53.25 54555.15 88888.00 2016-05-02 07:06:37.875 123 12673.88 53.23 54555.15 88888.00 2016-05-02 07:06:38.000 123 12673.85 53.25 54555.18 88888.00 2016-05-02 07:06:38.125 123 12673.80 53.27 54555.18 88888.00 2016-05-02 07:06:38.250 123 12673.83 53.23 54555.20 88888.00 2016-05-02 07:06:38.375 123 12673.90 53.23 54555.20 88888.00 2016-05-02 07:06:38.500 123 12673.92 53.23 54555.22 88888.00 2016-05-02 07:06:38.625 123 12673.90 53.20 54555.20 88888.00 2016-05-02 07:06:38.750 123 12673.92 53.23 54555.22 88888.00 2016-05-02 07:06:38.875 123 12673.95 53.20 54555.22 88888.00 2016-05-02 07:06:39.000 123 12673.90 53.20 54555.22 88888.00 2016-05-02 07:06:39.125 123 12673.90 53.20 54555.22 88888.00 2016-05-02 07:06:39.250 123 12673.90 53.20 54555.25 88888.00 2016-05-02 07:06:39.375 123 12673.92 53.20 54555.28 88888.00 2016-05-02 07:06:39.500 123 12673.95 53.17 54555.28 88888.00 2016-05-02 07:06:39.625 123 12673.95 53.20 54555.25 88888.00 2016-05-02 07:06:39.750 123 12674.00 53.20 54555.28 88888.00 2016-05-02 07:06:39.875 123 12673.98 53.20 54555.28 88888.00 2016-05-02 07:06:40.000 123 12673.90 53.20 54555.28 88888.00 2016-05-02 07:06:40.125 123 12673.88 53.20 54555.28 88888.00 2016-05-02 07:06:40.250 123 12673.90 53.17 54555.28 88888.00 2016-05-02 07:06:40.375 123 12673.95 53.15 54555.28 88888.00 2016-05-02 07:06:40.500 123 12673.92 53.17 54555.32 88888.00 2016-05-02 07:06:40.625 123 12674.02 53.17 54555.32 88888.00 2016-05-02 07:06:40.750 123 12674.00 53.17 54555.30 88888.00 2016-05-02 07:06:40.875 123 12673.98 53.15 54555.32 88888.00 2016-05-02 07:06:41.000 123 12673.95 53.17 54555.32 88888.00 2016-05-02 07:06:41.125 123 12673.98 53.15 54555.35 88888.00 2016-05-02 07:06:41.250 123 12673.95 53.12 54555.40 88888.00 2016-05-02 07:06:41.375 123 12673.98 53.12 54555.40 88888.00 2016-05-02 07:06:41.500 123 12673.95 53.15 54555.38 88888.00 2016-05-02 07:06:41.625 123 12673.95 53.12 54555.40 88888.00 2016-05-02 07:06:41.750 123 12673.95 53.15 54555.38 88888.00 2016-05-02 07:06:41.875 123 12673.98 53.17 54555.40 88888.00 2016-05-02 07:06:42.000 123 12673.98 53.12 54555.38 88888.00 2016-05-02 07:06:42.125 123 12673.98 53.10 54555.38 88888.00 2016-05-02 07:06:42.250 123 12674.00 53.10 54555.40 88888.00 2016-05-02 07:06:42.375 123 12674.02 53.10 54555.40 88888.00 2016-05-02 07:06:42.500 123 12674.10 53.10 54555.45 88888.00 2016-05-02 07:06:42.625 123 12674.12 53.10 54555.47 88888.00 2016-05-02 07:06:42.750 123 12674.08 53.12 54555.47 88888.00 2016-05-02 07:06:42.875 123 12674.08 53.12 54555.47 88888.00 2016-05-02 07:06:43.000 123 12674.05 53.12 54555.47 88888.00 2016-05-02 07:06:43.125 123 12674.00 53.12 54555.50 88888.00 2016-05-02 07:06:43.250 123 12673.98 53.10 54555.53 88888.00 2016-05-02 07:06:43.375 123 12674.02 53.10 54555.55 88888.00 2016-05-02 07:06:43.500 123 12674.08 53.10 54555.53 88888.00 2016-05-02 07:06:43.625 123 12674.08 53.10 54555.53 88888.00 2016-05-02 07:06:43.750 123 12674.02 53.08 54555.55 88888.00 2016-05-02 07:06:43.875 123 12674.08 53.08 54555.57 88888.00 2016-05-02 07:06:44.000 123 12674.08 53.08 54555.57 88888.00 2016-05-02 07:06:44.125 123 12674.05 53.08 54555.57 88888.00 2016-05-02 07:06:44.250 123 12674.05 53.05 54555.60 88888.00 2016-05-02 07:06:44.375 123 12674.15 53.08 54555.55 88888.00 2016-05-02 07:06:44.500 123 12674.15 53.05 54555.55 88888.00 2016-05-02 07:06:44.625 123 12674.05 53.08 54555.57 88888.00 2016-05-02 07:06:44.750 123 12674.02 53.05 54555.60 88888.00 2016-05-02 07:06:44.875 123 12674.05 53.02 54555.62 88888.00 2016-05-02 07:06:45.000 123 12674.12 53.02 54555.62 88888.00 2016-05-02 07:06:45.125 123 12674.08 53.08 54555.65 88888.00 2016-05-02 07:06:45.250 123 12674.00 53.05 54555.68 88888.00 2016-05-02 07:06:45.375 123 12674.02 53.05 54555.65 88888.00 2016-05-02 07:06:45.500 123 12674.08 53.05 54555.68 88888.00 2016-05-02 07:06:45.625 123 12674.12 53.00 54555.70 88888.00 2016-05-02 07:06:45.750 123 12674.15 53.02 54555.70 88888.00 2016-05-02 07:06:45.875 123 12674.15 53.02 54555.72 88888.00 2016-05-02 07:06:46.000 123 12674.15 53.02 54555.70 88888.00 2016-05-02 07:06:46.125 123 12674.10 53.02 54555.75 88888.00 2016-05-02 07:06:46.250 123 12674.02 53.00 54555.72 88888.00 2016-05-02 07:06:46.375 123 12674.10 53.00 54555.72 88888.00 2016-05-02 07:06:46.500 123 12674.08 53.02 54555.72 88888.00 2016-05-02 07:06:46.625 123 12674.10 53.02 54555.72 88888.00 2016-05-02 07:06:46.750 123 12674.12 52.98 54555.72 88888.00 2016-05-02 07:06:46.875 123 12674.08 52.98 54555.75 88888.00 2016-05-02 07:06:47.000 123 12674.02 52.95 54555.75 88888.00 2016-05-02 07:06:47.125 123 12674.02 52.98 54555.78 88888.00 2016-05-02 07:06:47.250 123 12674.10 53.00 54555.80 88888.00 2016-05-02 07:06:47.375 123 12674.10 53.00 54555.80 88888.00 2016-05-02 07:06:47.500 123 12674.10 52.98 54555.80 88888.00 2016-05-02 07:06:47.625 123 12674.10 52.98 54555.82 88888.00 2016-05-02 07:06:47.750 123 12674.15 53.00 54555.80 88888.00 2016-05-02 07:06:47.875 123 12674.20 52.98 54555.82 88888.00 2016-05-02 07:06:48.000 123 12674.20 52.95 54555.82 88888.00 2016-05-02 07:06:48.125 123 12674.17 52.98 54555.88 88888.00 2016-05-02 07:06:48.250 123 12674.17 52.95 54555.88 88888.00 2016-05-02 07:06:48.375 123 12674.17 52.95 54555.85 88888.00 2016-05-02 07:06:48.500 123 12674.12 52.98 54555.90 88888.00 2016-05-02 07:06:48.625 123 12674.08 52.98 54555.90 88888.00 2016-05-02 07:06:48.750 123 12674.10 52.98 54555.90 88888.00 2016-05-02 07:06:48.875 123 12674.12 52.95 54555.90 88888.00 2016-05-02 07:06:49.000 123 12674.17 52.95 54555.90 88888.00 2016-05-02 07:06:49.125 123 12674.12 52.98 54555.90 88888.00 2016-05-02 07:06:49.250 123 12674.05 52.98 54555.93 88888.00 2016-05-02 07:06:49.375 123 12674.08 52.95 54555.95 88888.00 2016-05-02 07:06:49.500 123 12674.20 52.95 54555.95 88888.00 2016-05-02 07:06:49.625 123 12674.23 52.98 54555.95 88888.00 2016-05-02 07:06:49.750 123 12674.12 52.98 54555.95 88888.00 2016-05-02 07:06:49.875 123 12674.08 52.92 54555.97 88888.00 2016-05-02 07:06:50.000 123 12674.08 52.90 54555.97 88888.00 2016-05-02 07:06:50.125 123 12674.12 52.90 54556.00 88888.00 2016-05-02 07:06:50.250 123 12674.12 52.95 54556.00 88888.00 2016-05-02 07:06:50.375 123 12674.12 52.95 54556.00 88888.00 2016-05-02 07:06:50.500 123 12674.12 52.98 54556.00 88888.00 2016-05-02 07:06:50.625 123 12674.12 52.95 54556.00 88888.00 2016-05-02 07:06:50.750 123 12674.12 52.95 54556.05 88888.00 2016-05-02 07:06:50.875 123 12674.12 52.95 54556.05 88888.00 2016-05-02 07:06:51.000 123 12674.20 52.95 54556.03 88888.00 2016-05-02 07:06:51.125 123 12674.25 52.92 54556.03 88888.00 2016-05-02 07:06:51.250 123 12674.20 52.92 54556.03 88888.00 2016-05-02 07:06:51.375 123 12674.17 52.95 54556.05 88888.00 2016-05-02 07:06:51.500 123 12674.12 52.92 54556.05 88888.00 2016-05-02 07:06:51.625 123 12674.20 52.90 54556.05 88888.00 2016-05-02 07:06:51.750 123 12674.25 52.92 54556.05 88888.00 2016-05-02 07:06:51.875 123 12674.23 52.98 54556.07 88888.00 2016-05-02 07:06:52.000 123 12674.17 52.98 54556.03 88888.00 2016-05-02 07:06:52.125 123 12674.15 52.92 54556.07 88888.00 2016-05-02 07:06:52.250 123 12674.10 52.90 54556.10 88888.00 2016-05-02 07:06:52.375 123 12674.15 52.92 54556.10 88888.00 2016-05-02 07:06:52.500 123 12674.17 52.92 54556.10 88888.00 2016-05-02 07:06:52.625 123 12674.17 52.95 54556.12 88888.00 2016-05-02 07:06:52.750 123 12674.12 52.92 54556.12 88888.00 2016-05-02 07:06:52.875 123 12674.15 52.90 54556.12 88888.00 2016-05-02 07:06:53.000 123 12674.17 52.90 54556.12 88888.00 2016-05-02 07:06:53.125 123 12674.20 52.92 54556.15 88888.00 2016-05-02 07:06:53.250 123 12674.15 52.90 54556.15 88888.00 2016-05-02 07:06:53.375 123 12674.15 52.92 54556.18 88888.00 2016-05-02 07:06:53.500 123 12674.15 52.92 54556.18 88888.00 2016-05-02 07:06:53.625 123 12674.15 52.95 54556.18 88888.00 2016-05-02 07:06:53.750 123 12674.10 52.95 54556.18 88888.00 2016-05-02 07:06:53.875 123 12674.10 52.98 54556.20 88888.00 2016-05-02 07:06:54.000 123 12674.08 52.92 54556.18 88888.00 2016-05-02 07:06:54.125 123 12674.10 52.90 54556.18 88888.00 2016-05-02 07:06:54.250 123 12674.05 52.92 54556.22 88888.00 2016-05-02 07:06:54.375 123 12674.08 52.92 54556.20 88888.00 2016-05-02 07:06:54.500 123 12674.00 52.90 54556.20 88888.00 2016-05-02 07:06:54.625 123 12674.02 52.90 54556.22 88888.00 2016-05-02 07:06:54.750 123 12674.10 52.92 54556.25 88888.00 2016-05-02 07:06:54.875 123 12674.05 52.92 54556.22 88888.00 2016-05-02 07:06:55.000 123 12674.00 52.90 54556.20 88888.00 2016-05-02 07:06:55.125 123 12674.00 52.88 54556.22 88888.00 2016-05-02 07:06:55.250 123 12674.02 52.90 54556.22 88888.00 2016-05-02 07:06:55.375 123 12674.10 52.92 54556.28 88888.00 2016-05-02 07:06:55.500 123 12674.10 52.90 54556.28 88888.00 2016-05-02 07:06:55.625 123 12674.08 52.90 54556.28 88888.00 2016-05-02 07:06:55.750 123 12674.05 52.90 54556.30 88888.00 2016-05-02 07:06:55.875 123 12674.08 52.90 54556.28 88888.00 2016-05-02 07:06:56.000 123 12674.08 52.90 54556.28 88888.00 2016-05-02 07:06:56.125 123 12674.02 52.90 54556.32 88888.00 2016-05-02 07:06:56.250 123 12674.02 52.90 54556.30 88888.00 2016-05-02 07:06:56.375 123 12674.08 52.90 54556.30 88888.00 2016-05-02 07:06:56.500 123 12674.08 52.88 54556.28 88888.00 2016-05-02 07:06:56.625 123 12674.05 52.88 54556.30 88888.00 2016-05-02 07:06:56.750 123 12674.08 52.88 54556.32 88888.00 2016-05-02 07:06:56.875 123 12674.10 52.85 54556.35 88888.00 2016-05-02 07:06:57.000 123 12674.12 52.85 54556.35 88888.00 2016-05-02 07:06:57.125 123 12674.10 52.83 54556.38 88888.00 2016-05-02 07:06:57.250 123 12674.00 52.83 54556.38 88888.00 2016-05-02 07:06:57.375 123 12674.05 52.85 54556.38 88888.00 2016-05-02 07:06:57.500 123 12674.08 52.85 54556.40 88888.00 2016-05-02 07:06:57.625 123 12674.10 52.88 54556.38 88888.00 2016-05-02 07:06:57.750 123 12674.10 52.85 54556.40 88888.00 2016-05-02 07:06:57.875 123 12674.02 52.83 54556.38 88888.00 2016-05-02 07:06:58.000 123 12674.02 52.80 54556.38 88888.00 2016-05-02 07:06:58.125 123 12674.00 52.83 54556.40 88888.00 2016-05-02 07:06:58.250 123 12673.95 52.83 54556.40 88888.00 2016-05-02 07:06:58.375 123 12673.92 52.85 54556.43 88888.00 2016-05-02 07:06:58.500 123 12673.95 52.85 54556.45 88888.00 2016-05-02 07:06:58.625 123 12673.95 52.83 54556.45 88888.00 2016-05-02 07:06:58.750 123 12673.95 52.83 54556.43 88888.00 2016-05-02 07:06:58.875 123 12673.95 52.83 54556.45 88888.00 2016-05-02 07:06:59.000 123 12673.98 52.80 54556.45 88888.00 2016-05-02 07:06:59.125 123 12673.95 52.83 54556.43 88888.00 2016-05-02 07:06:59.250 123 12674.02 52.80 54556.45 88888.00 2016-05-02 07:06:59.375 123 12674.02 52.83 54556.45 88888.00 2016-05-02 07:06:59.500 123 12674.02 52.83 54556.47 88888.00 2016-05-02 07:06:59.625 123 12674.02 52.80 54556.45 88888.00 2016-05-02 07:06:59.750 123 12674.05 52.80 54556.45 88888.00 2016-05-02 07:06:59.875 123 12674.05 52.80 54556.45 88888.00 2016-05-02 07:07:00.000 123 12674.02 52.83 54556.45 88888.00 2016-05-02 07:07:00.125 123 12674.02 52.83 54556.47 88888.00 2016-05-02 07:07:00.250 123 12673.98 52.80 54556.47 88888.00 2016-05-02 07:07:00.375 123 12674.05 52.80 54556.47 88888.00 2016-05-02 07:07:00.500 123 12674.08 52.80 54556.50 88888.00 2016-05-02 07:07:00.625 123 12674.05 52.83 54556.53 88888.00 2016-05-02 07:07:00.750 123 12674.05 52.80 54556.53 88888.00 2016-05-02 07:07:00.875 123 12674.05 52.80 54556.53 88888.00 2016-05-02 07:07:01.000 123 12674.00 52.80 54556.53 88888.00 2016-05-02 07:07:01.125 123 12673.92 52.77 54556.55 88888.00 2016-05-02 07:07:01.250 123 12673.95 52.77 54556.57 88888.00 2016-05-02 07:07:01.375 123 12674.02 52.77 54556.60 88888.00 2016-05-02 07:07:01.500 123 12674.02 52.75 54556.57 88888.00 2016-05-02 07:07:01.625 123 12674.05 52.75 54556.55 88888.00 2016-05-02 07:07:01.750 123 12674.02 52.77 54556.55 88888.00 2016-05-02 07:07:01.875 123 12674.02 52.75 54556.55 88888.00 2016-05-02 07:07:02.000 123 12674.02 52.77 54556.57 88888.00 2016-05-02 07:07:02.125 123 12673.95 52.75 54556.57 88888.00 2016-05-02 07:07:02.250 123 12673.92 52.73 54556.60 88888.00 2016-05-02 07:07:02.375 123 12673.95 52.75 54556.60 88888.00 2016-05-02 07:07:02.500 123 12673.92 52.73 54556.60 88888.00 2016-05-02 07:07:02.625 123 12673.95 52.70 54556.60 88888.00 2016-05-02 07:07:02.750 123 12674.02 52.75 54556.62 88888.00 2016-05-02 07:07:02.875 123 12673.98 52.75 54556.65 88888.00 2016-05-02 07:07:03.000 123 12673.90 52.73 54556.62 88888.00 2016-05-02 07:07:03.125 123 12673.95 52.70 54556.65 88888.00 2016-05-02 07:07:03.250 123 12673.95 52.73 54556.68 88888.00 2016-05-02 07:07:03.375 123 12673.95 52.73 54556.65 88888.00 2016-05-02 07:07:03.500 123 12673.92 52.73 54556.65 88888.00 2016-05-02 07:07:03.625 123 12673.90 52.70 54556.62 88888.00 2016-05-02 07:07:03.750 123 12673.90 52.70 54556.65 88888.00 2016-05-02 07:07:03.875 123 12673.88 52.70 54556.65 88888.00 2016-05-02 07:07:04.000 123 12673.90 52.70 54556.68 88888.00 2016-05-02 07:07:04.125 123 12673.95 52.70 54556.70 88888.00 2016-05-02 07:07:04.250 123 12673.95 52.67 54556.70 88888.00 2016-05-02 07:07:04.375 123 12673.92 52.70 54556.70 88888.00 2016-05-02 07:07:04.500 123 12673.88 52.70 54556.70 88888.00 2016-05-02 07:07:04.625 123 12673.88 52.70 54556.70 88888.00 2016-05-02 07:07:04.750 123 12673.92 52.65 54556.72 88888.00 2016-05-02 07:07:04.875 123 12673.95 52.70 54556.70 88888.00 2016-05-02 07:07:05.000 123 12673.95 52.67 54556.70 88888.00 2016-05-02 07:07:05.125 123 12673.92 52.67 54556.72 88888.00 2016-05-02 07:07:05.250 123 12673.90 52.65 54556.75 88888.00 2016-05-02 07:07:05.375 123 12674.02 52.62 54556.75 88888.00 2016-05-02 07:07:05.500 123 12674.02 52.62 54556.75 88888.00 2016-05-02 07:07:05.625 123 12674.02 52.65 54556.75 88888.00 2016-05-02 07:07:05.750 123 12674.05 52.62 54556.78 88888.00 2016-05-02 07:07:05.875 123 12674.00 52.62 54556.78 88888.00 2016-05-02 07:07:06.000 123 12673.95 52.62 54556.75 88888.00 2016-05-02 07:07:06.125 123 12673.95 52.62 54556.78 88888.00 2016-05-02 07:07:06.250 123 12673.90 52.62 54556.78 88888.00 2016-05-02 07:07:06.375 123 12673.90 52.62 54556.75 88888.00 2016-05-02 07:07:06.500 123 12673.95 52.65 54556.78 88888.00 2016-05-02 07:07:06.625 123 12673.88 52.65 54556.75 88888.00 2016-05-02 07:07:06.750 123 12673.85 52.62 54556.78 88888.00 2016-05-02 07:07:06.875 123 12673.88 52.60 54556.80 88888.00 2016-05-02 07:07:07.000 123 12673.88 52.62 54556.78 88888.00 2016-05-02 07:07:07.125 123 12673.83 52.60 54556.78 88888.00 2016-05-02 07:07:07.250 123 12673.77 52.58 54556.78 88888.00 2016-05-02 07:07:07.375 123 12673.88 52.60 54556.80 88888.00 2016-05-02 07:07:07.500 123 12673.98 52.58 54556.80 88888.00 2016-05-02 07:07:07.625 123 12674.02 52.60 54556.80 88888.00 2016-05-02 07:07:07.750 123 12674.00 52.58 54556.80 88888.00 2016-05-02 07:07:07.875 123 12673.98 52.58 54556.82 88888.00 2016-05-02 07:07:08.000 123 12674.00 52.58 54556.80 88888.00 2016-05-02 07:07:08.125 123 12673.98 52.58 54556.82 88888.00 2016-05-02 07:07:08.250 123 12673.92 52.58 54556.85 88888.00 2016-05-02 07:07:08.375 123 12674.00 52.60 54556.85 88888.00 2016-05-02 07:07:08.500 123 12674.00 52.60 54556.85 88888.00 2016-05-02 07:07:08.625 123 12674.00 52.58 54556.85 88888.00 2016-05-02 07:07:08.750 123 12674.02 52.55 54556.85 88888.00 2016-05-02 07:07:08.875 123 12673.98 52.58 54556.85 88888.00 2016-05-02 07:07:09.000 123 12674.00 52.58 54556.85 88888.00 2016-05-02 07:07:09.125 123 12674.00 52.58 54556.88 88888.00 2016-05-02 07:07:09.250 123 12673.92 52.55 54556.88 88888.00 2016-05-02 07:07:09.375 123 12673.90 52.55 54556.88 88888.00 2016-05-02 07:07:09.500 123 12673.95 52.52 54556.85 88888.00 2016-05-02 07:07:09.625 123 12674.02 52.55 54556.85 88888.00 2016-05-02 07:07:09.750 123 12674.00 52.52 54556.88 88888.00 2016-05-02 07:07:09.875 123 12673.95 52.52 54556.88 88888.00 2016-05-02 07:07:10.000 123 12673.92 52.55 54556.90 88888.00 2016-05-02 07:07:10.125 123 12673.92 52.55 54556.93 88888.00 2016-05-02 07:07:10.250 123 12673.92 52.55 54556.93 88888.00 2016-05-02 07:07:10.375 123 12673.92 52.55 54556.93 88888.00 2016-05-02 07:07:10.500 123 12674.00 52.55 54556.93 88888.00 2016-05-02 07:07:10.625 123 12674.00 52.55 54556.95 88888.00 2016-05-02 07:07:10.750 123 12673.95 52.52 54556.93 88888.00 2016-05-02 07:07:10.875 123 12673.88 52.50 54556.93 88888.00 2016-05-02 07:07:11.000 123 12673.90 52.50 54556.93 88888.00 2016-05-02 07:07:11.125 123 12673.95 52.52 54556.95 88888.00 2016-05-02 07:07:11.250 123 12673.88 52.48 54556.97 88888.00 2016-05-02 07:07:11.375 123 12673.85 52.48 54556.97 88888.00 2016-05-02 07:07:11.500 123 12673.85 52.48 54557.00 88888.00 2016-05-02 07:07:11.625 123 12673.88 52.45 54557.00 88888.00 2016-05-02 07:07:11.750 123 12673.90 52.45 54557.00 88888.00 2016-05-02 07:07:11.875 123 12673.90 52.50 54556.97 88888.00 2016-05-02 07:07:12.000 123 12673.85 52.48 54556.97 88888.00 2016-05-02 07:07:12.125 123 12673.83 52.48 54557.00 88888.00 2016-05-02 07:07:12.250 123 12673.77 52.45 54557.00 88888.00 2016-05-02 07:07:12.375 123 12673.85 52.42 54557.03 88888.00 2016-05-02 07:07:12.500 123 12673.90 52.45 54557.03 88888.00 2016-05-02 07:07:12.625 123 12673.95 52.48 54557.05 88888.00 2016-05-02 07:07:12.750 123 12673.92 52.45 54557.05 88888.00 2016-05-02 07:07:12.875 123 12673.85 52.45 54557.05 88888.00 2016-05-02 07:07:13.000 123 12673.85 52.45 54557.03 88888.00 2016-05-02 07:07:13.125 123 12673.85 52.45 54557.03 88888.00 2016-05-02 07:07:13.250 123 12673.80 52.45 54557.05 88888.00 2016-05-02 07:07:13.375 123 12673.83 52.45 54557.05 88888.00 2016-05-02 07:07:13.500 123 12673.83 52.48 54557.03 88888.00 2016-05-02 07:07:13.625 123 12673.83 52.48 54557.05 88888.00 2016-05-02 07:07:13.750 123 12673.92 52.50 54557.05 88888.00 2016-05-02 07:07:13.875 123 12673.98 52.50 54557.05 88888.00 2016-05-02 07:07:14.000 123 12673.90 52.50 54557.05 88888.00 2016-05-02 07:07:14.125 123 12673.88 52.45 54557.05 88888.00 2016-05-02 07:07:14.250 123 12673.95 52.45 54557.07 88888.00 2016-05-02 07:07:14.375 123 12673.98 52.48 54557.07 88888.00 2016-05-02 07:07:14.500 123 12674.05 52.50 54557.07 88888.00 2016-05-02 07:07:14.625 123 12674.05 52.48 54557.05 88888.00 2016-05-02 07:07:14.750 123 12673.95 52.48 54557.05 88888.00 2016-05-02 07:07:14.875 123 12673.92 52.48 54557.05 88888.00 2016-05-02 07:07:15.000 123 12673.95 52.48 54557.07 88888.00 2016-05-02 07:07:15.125 123 12673.95 52.48 54557.10 88888.00 2016-05-02 07:07:15.250 123 12673.92 52.45 54557.10 88888.00 2016-05-02 07:07:15.375 123 12673.92 52.45 54557.07 88888.00 2016-05-02 07:07:15.500 123 12673.95 52.48 54557.10 88888.00 2016-05-02 07:07:15.625 123 12673.98 52.40 54557.07 88888.00 2016-05-02 07:07:15.750 123 12673.95 52.40 54557.10 88888.00 2016-05-02 07:07:15.875 123 12673.90 52.40 54557.12 88888.00 2016-05-02 07:07:16.000 123 12673.98 52.40 54557.12 88888.00 2016-05-02 07:07:16.125 123 12674.02 52.42 54557.12 88888.00 2016-05-02 07:07:16.250 123 12674.02 52.42 54557.18 88888.00 2016-05-02 07:07:16.375 123 12673.98 52.42 54557.15 88888.00 2016-05-02 07:07:16.500 123 12673.95 52.45 54557.15 88888.00 2016-05-02 07:07:16.625 123 12673.92 52.42 54557.12 88888.00 2016-05-02 07:07:16.750 123 12673.90 52.48 54557.15 88888.00 2016-05-02 07:07:16.875 123 12673.88 52.50 54557.18 88888.00 2016-05-02 07:07:17.000 123 12673.92 52.48 54557.18 88888.00 2016-05-02 07:07:17.125 123 12673.92 52.45 54557.18 88888.00 2016-05-02 07:07:17.250 123 12673.85 52.48 54557.20 88888.00 2016-05-02 07:07:17.375 123 12673.90 52.45 54557.15 88888.00 2016-05-02 07:07:17.500 123 12673.95 52.45 54557.18 88888.00 2016-05-02 07:07:17.625 123 12673.90 52.48 54557.20 88888.00 2016-05-02 07:07:17.750 123 12673.92 52.48 54557.20 88888.00 2016-05-02 07:07:17.875 123 12673.98 52.48 54557.18 88888.00 2016-05-02 07:07:18.000 123 12673.98 52.48 54557.18 88888.00 2016-05-02 07:07:18.125 123 12673.95 52.48 54557.20 88888.00 2016-05-02 07:07:18.250 123 12673.95 52.50 54557.20 88888.00 2016-05-02 07:07:18.375 123 12674.00 52.52 54557.22 88888.00 2016-05-02 07:07:18.500 123 12674.02 52.52 54557.22 88888.00 2016-05-02 07:07:18.625 123 12673.98 52.52 54557.22 88888.00 2016-05-02 07:07:18.750 123 12673.92 52.55 54557.25 88888.00 2016-05-02 07:07:18.875 123 12673.95 52.52 54557.25 88888.00 2016-05-02 07:07:19.000 123 12673.98 52.52 54557.25 88888.00 2016-05-02 07:07:19.125 123 12674.00 52.50 54557.25 88888.00 2016-05-02 07:07:19.250 123 12673.95 52.48 54557.28 88888.00 2016-05-02 07:07:19.375 123 12673.95 52.50 54557.28 88888.00 2016-05-02 07:07:19.500 123 12673.98 52.50 54557.25 88888.00 2016-05-02 07:07:19.625 123 12674.05 52.55 54557.28 88888.00 2016-05-02 07:07:19.750 123 12674.00 52.55 54557.28 88888.00 2016-05-02 07:07:19.875 123 12673.95 52.52 54557.28 88888.00 2016-05-02 07:07:20.000 123 12673.95 52.55 54557.28 88888.00 2016-05-02 07:07:20.125 123 12673.98 52.55 54557.30 88888.00 2016-05-02 07:07:20.250 123 12673.95 52.58 54557.30 88888.00 2016-05-02 07:07:20.375 123 12673.90 52.58 54557.32 88888.00 2016-05-02 07:07:20.500 123 12673.88 52.60 54557.32 88888.00 2016-05-02 07:07:20.625 123 12673.92 52.60 54557.32 88888.00 2016-05-02 07:07:20.750 123 12673.98 52.60 54557.32 88888.00 2016-05-02 07:07:20.875 123 12673.95 52.60 54557.35 88888.00 2016-05-02 07:07:21.000 123 12673.98 52.58 54557.35 88888.00 2016-05-02 07:07:21.125 123 12674.02 52.58 54557.35 88888.00 2016-05-02 07:07:21.250 123 12674.05 52.58 54557.38 88888.00 2016-05-02 07:07:21.375 123 12674.05 52.62 54557.40 88888.00 2016-05-02 07:07:21.500 123 12674.00 52.62 54557.40 88888.00 2016-05-02 07:07:21.625 123 12674.00 52.58 54557.38 88888.00 2016-05-02 07:07:21.750 123 12674.08 52.60 54557.38 88888.00 2016-05-02 07:07:21.875 123 12674.15 52.62 54557.40 88888.00 2016-05-02 07:07:22.000 123 12674.10 52.62 54557.43 88888.00 2016-05-02 07:07:22.125 123 12674.02 52.62 54557.40 88888.00 2016-05-02 07:07:22.250 123 12674.05 52.62 54557.40 88888.00 2016-05-02 07:07:22.375 123 12674.10 52.62 54557.43 88888.00 2016-05-02 07:07:22.500 123 12674.00 52.62 54557.43 88888.00 2016-05-02 07:07:22.625 123 12673.95 52.62 54557.40 88888.00 2016-05-02 07:07:22.750 123 12674.00 52.62 54557.43 88888.00 2016-05-02 07:07:22.875 123 12674.05 52.62 54557.43 88888.00 2016-05-02 07:07:23.000 123 12674.08 52.65 54557.43 88888.00 2016-05-02 07:07:23.125 123 12674.05 52.62 54557.43 88888.00 2016-05-02 07:07:23.250 123 12674.00 52.60 54557.43 88888.00 2016-05-02 07:07:23.375 123 12674.05 52.62 54557.43 88888.00 2016-05-02 07:07:23.500 123 12674.02 52.62 54557.45 88888.00 2016-05-02 07:07:23.625 123 12674.10 52.65 54557.47 88888.00 2016-05-02 07:07:23.750 123 12674.15 52.62 54557.45 88888.00 2016-05-02 07:07:23.875 123 12674.10 52.62 54557.43 88888.00 2016-05-02 07:07:24.000 123 12674.05 52.67 54557.43 88888.00 2016-05-02 07:07:24.125 123 12674.02 52.70 54557.47 88888.00 2016-05-02 07:07:24.250 123 12674.08 52.70 54557.47 88888.00 2016-05-02 07:07:24.375 123 12674.12 52.73 54557.47 88888.00 2016-05-02 07:07:24.500 123 12674.08 52.70 54557.50 88888.00 2016-05-02 07:07:24.625 123 12674.08 52.65 54557.47 88888.00 2016-05-02 07:07:24.750 123 12674.12 52.67 54557.47 88888.00 2016-05-02 07:07:24.875 123 12674.15 52.65 54557.47 88888.00 2016-05-02 07:07:25.000 123 12674.15 52.65 54557.47 88888.00 2016-05-02 07:07:25.125 123 12674.12 52.67 54557.50 88888.00 2016-05-02 07:07:25.250 123 12674.08 52.67 54557.55 88888.00 2016-05-02 07:07:25.375 123 12674.10 52.73 54557.53 88888.00 2016-05-02 07:07:25.500 123 12674.10 52.70 54557.53 88888.00 2016-05-02 07:07:25.625 123 12674.10 52.70 54557.55 88888.00 2016-05-02 07:07:25.750 123 12674.12 52.70 54557.53 88888.00 2016-05-02 07:07:25.875 123 12674.08 52.70 54557.53 88888.00 2016-05-02 07:07:26.000 123 12674.05 52.70 54557.50 88888.00 2016-05-02 07:07:26.125 123 12674.10 52.73 54557.55 88888.00 2016-05-02 07:07:26.250 123 12674.12 52.70 54557.53 88888.00 2016-05-02 07:07:26.375 123 12674.10 52.70 54557.53 88888.00 2016-05-02 07:07:26.500 123 12674.02 52.67 54557.53 88888.00 2016-05-02 07:07:26.625 123 12674.05 52.70 54557.55 88888.00 2016-05-02 07:07:26.750 123 12674.10 52.75 54557.55 88888.00 2016-05-02 07:07:26.875 123 12674.10 52.75 54557.57 88888.00 2016-05-02 07:07:27.000 123 12674.15 52.73 54557.55 88888.00 2016-05-02 07:07:27.125 123 12674.15 52.73 54557.57 88888.00 2016-05-02 07:07:27.250 123 12674.10 52.70 54557.57 88888.00 2016-05-02 07:07:27.375 123 12674.12 52.73 54557.57 88888.00 2016-05-02 07:07:27.500 123 12674.15 52.70 54557.57 88888.00 2016-05-02 07:07:27.625 123 12674.12 52.70 54557.55 88888.00 2016-05-02 07:07:27.750 123 12674.10 52.75 54557.55 88888.00 2016-05-02 07:07:27.875 123 12674.10 52.73 54557.57 88888.00 2016-05-02 07:07:28.000 123 12674.15 52.73 54557.57 88888.00 2016-05-02 07:07:28.125 123 12674.17 52.70 54557.60 88888.00 2016-05-02 07:07:28.250 123 12674.12 52.73 54557.60 88888.00 2016-05-02 07:07:28.375 123 12674.12 52.73 54557.60 88888.00 2016-05-02 07:07:28.500 123 12674.10 52.75 54557.60 88888.00 2016-05-02 07:07:28.625 123 12674.08 52.75 54557.60 88888.00 2016-05-02 07:07:28.750 123 12674.10 52.75 54557.60 88888.00 2016-05-02 07:07:28.875 123 12674.05 52.77 54557.62 88888.00 2016-05-02 07:07:29.000 123 12674.02 52.77 54557.60 88888.00 2016-05-02 07:07:29.125 123 12674.05 52.77 54557.62 88888.00 2016-05-02 07:07:29.250 123 12674.05 52.77 54557.60 88888.00 2016-05-02 07:07:29.375 123 12674.05 52.77 54557.62 88888.00 2016-05-02 07:07:29.500 123 12674.02 52.80 54557.62 88888.00 2016-05-02 07:07:29.625 123 12674.02 52.75 54557.62 88888.00 2016-05-02 07:07:29.750 123 12674.08 52.77 54557.62 88888.00 2016-05-02 07:07:29.875 123 12674.02 52.77 54557.65 88888.00 2016-05-02 07:07:30.000 123 12674.02 52.77 54557.65 88888.00 2016-05-02 07:07:30.125 123 12674.05 52.83 54557.65 88888.00 2016-05-02 07:07:30.250 123 12674.05 52.80 54557.65 88888.00 2016-05-02 07:07:30.375 123 12674.05 52.77 54557.65 88888.00 2016-05-02 07:07:30.500 123 12673.98 52.80 54557.65 88888.00 2016-05-02 07:07:30.625 123 12673.92 52.77 54557.65 88888.00 2016-05-02 07:07:30.750 123 12673.98 52.77 54557.65 88888.00 2016-05-02 07:07:30.875 123 12673.95 52.77 54557.68 88888.00 2016-05-02 07:07:31.000 123 12673.98 52.75 54557.65 88888.00 2016-05-02 07:07:31.125 123 12673.98 52.77 54557.65 88888.00 2016-05-02 07:07:31.250 123 12673.92 52.77 54557.70 88888.00 2016-05-02 07:07:31.375 123 12674.00 52.77 54557.68 88888.00 2016-05-02 07:07:31.500 123 12673.98 52.77 54557.68 88888.00 2016-05-02 07:07:31.625 123 12673.92 52.77 54557.70 88888.00 2016-05-02 07:07:31.750 123 12673.98 52.77 54557.72 88888.00 2016-05-02 07:07:31.875 123 12673.95 52.80 54557.70 88888.00 2016-05-02 07:07:32.000 123 12673.95 52.77 54557.68 88888.00 2016-05-02 07:07:32.125 123 12673.92 52.77 54557.70 88888.00 2016-05-02 07:07:32.250 123 12673.92 52.77 54557.68 88888.00 2016-05-02 07:07:32.375 123 12674.00 52.77 54557.68 88888.00 2016-05-02 07:07:32.500 123 12674.02 52.80 54557.68 88888.00 2016-05-02 07:07:32.625 123 12674.02 52.80 54557.68 88888.00 2016-05-02 07:07:32.750 123 12674.00 52.80 54557.70 88888.00 2016-05-02 07:07:32.875 123 12673.98 52.77 54557.70 88888.00 2016-05-02 07:07:33.000 123 12673.98 52.80 54557.70 88888.00 2016-05-02 07:07:33.125 123 12673.98 52.80 54557.70 88888.00 2016-05-02 07:07:33.250 123 12674.00 52.77 54557.72 88888.00 2016-05-02 07:07:33.375 123 12674.00 52.77 54557.72 88888.00 2016-05-02 07:07:33.500 123 12673.95 52.77 54557.72 88888.00 2016-05-02 07:07:33.625 123 12673.92 52.80 54557.75 88888.00 2016-05-02 07:07:33.750 123 12673.88 52.80 54557.75 88888.00 2016-05-02 07:07:33.875 123 12673.90 52.77 54557.78 88888.00 2016-05-02 07:07:34.000 123 12673.95 52.77 54557.78 88888.00 2016-05-02 07:07:34.125 123 12673.92 52.77 54557.78 88888.00 2016-05-02 07:07:34.250 123 12673.88 52.77 54557.80 88888.00 2016-05-02 07:07:34.375 123 12673.90 52.77 54557.78 88888.00 2016-05-02 07:07:34.500 123 12673.92 52.77 54557.78 88888.00 2016-05-02 07:07:34.625 123 12673.85 52.75 54557.80 88888.00 2016-05-02 07:07:34.750 123 12673.85 52.77 54557.78 88888.00 2016-05-02 07:07:34.875 123 12673.95 52.75 54557.78 88888.00 2016-05-02 07:07:35.000 123 12673.98 52.73 54557.78 88888.00 2016-05-02 07:07:35.125 123 12673.95 52.75 54557.78 88888.00 2016-05-02 07:07:35.250 123 12673.90 52.75 54557.78 88888.00 2016-05-02 07:07:35.375 123 12673.88 52.77 54557.80 88888.00 2016-05-02 07:07:35.500 123 12673.88 52.77 54557.80 88888.00 2016-05-02 07:07:35.625 123 12673.85 52.80 54557.82 88888.00 2016-05-02 07:07:35.750 123 12673.85 52.75 54557.82 88888.00 2016-05-02 07:07:35.875 123 12673.83 52.75 54557.82 88888.00 2016-05-02 07:07:36.000 123 12673.83 52.77 54557.82 88888.00 2016-05-02 07:07:36.125 123 12673.83 52.77 54557.85 88888.00 2016-05-02 07:07:36.250 123 12673.88 52.80 54557.88 88888.00 2016-05-02 07:07:36.375 123 12673.90 52.83 54557.82 88888.00 2016-05-02 07:07:36.500 123 12673.85 52.83 54557.80 88888.00 2016-05-02 07:07:36.625 123 12673.80 52.77 54557.82 88888.00 2016-05-02 07:07:36.750 123 12673.80 52.77 54557.82 88888.00 2016-05-02 07:07:36.875 123 12673.80 52.80 54557.82 88888.00 2016-05-02 07:07:37.000 123 12673.77 52.80 54557.82 88888.00 2016-05-02 07:07:37.125 123 12673.80 52.80 54557.85 88888.00 2016-05-02 07:07:37.250 123 12673.77 52.80 54557.88 88888.00 2016-05-02 07:07:37.375 123 12673.75 52.83 54557.88 88888.00 2016-05-02 07:07:37.500 123 12673.75 52.85 54557.85 88888.00 2016-05-02 07:07:37.625 123 12673.80 52.85 54557.85 88888.00 2016-05-02 07:07:37.750 123 12673.83 52.83 54557.88 88888.00 2016-05-02 07:07:37.875 123 12673.77 52.83 54557.85 88888.00 2016-05-02 07:07:38.000 123 12673.70 52.85 54557.85 88888.00 2016-05-02 07:07:38.125 123 12673.67 52.85 54557.85 88888.00 2016-05-02 07:07:38.250 123 12673.70 52.83 54557.88 88888.00 2016-05-02 07:07:38.375 123 12673.75 52.83 54557.85 88888.00 2016-05-02 07:07:38.500 123 12673.73 52.83 54557.88 88888.00 2016-05-02 07:07:38.625 123 12673.75 52.85 54557.88 88888.00 2016-05-02 07:07:38.750 123 12673.70 52.85 54557.88 88888.00 2016-05-02 07:07:38.875 123 12673.70 52.83 54557.85 88888.00 2016-05-02 07:07:39.000 123 12673.67 52.80 54557.85 88888.00 2016-05-02 07:07:39.125 123 12673.67 52.80 54557.88 88888.00 2016-05-02 07:07:39.250 123 12673.62 52.83 54557.88 88888.00 2016-05-02 07:07:39.375 123 12673.65 52.80 54557.88 88888.00 2016-05-02 07:07:39.500 123 12673.70 52.80 54557.90 88888.00 2016-05-02 07:07:39.625 123 12673.70 52.83 54557.88 88888.00 2016-05-02 07:07:39.750 123 12673.70 52.83 54557.90 88888.00 2016-05-02 07:07:39.875 123 12673.67 52.83 54557.88 88888.00 2016-05-02 07:07:40.000 123 12673.67 52.83 54557.90 88888.00 2016-05-02 07:07:40.125 123 12673.70 52.85 54557.90 88888.00 2016-05-02 07:07:40.250 123 12673.65 52.83 54557.90 88888.00 2016-05-02 07:07:40.375 123 12673.70 52.80 54557.88 88888.00 2016-05-02 07:07:40.500 123 12673.73 52.80 54557.88 88888.00 2016-05-02 07:07:40.625 123 12673.70 52.83 54557.88 88888.00 2016-05-02 07:07:40.750 123 12673.60 52.83 54557.88 88888.00 2016-05-02 07:07:40.875 123 12673.52 52.85 54557.88 88888.00 2016-05-02 07:07:41.000 123 12673.52 52.85 54557.88 88888.00 2016-05-02 07:07:41.125 123 12673.60 52.85 54557.90 88888.00 2016-05-02 07:07:41.250 123 12673.60 52.85 54557.93 88888.00 2016-05-02 07:07:41.375 123 12673.62 52.85 54557.90 88888.00 2016-05-02 07:07:41.500 123 12673.62 52.85 54557.90 88888.00 2016-05-02 07:07:41.625 123 12673.60 52.88 54557.90 88888.00 2016-05-02 07:07:41.750 123 12673.60 52.88 54557.93 88888.00 2016-05-02 07:07:41.875 123 12673.58 52.85 54557.95 88888.00 2016-05-02 07:07:42.000 123 12673.58 52.85 54557.90 88888.00 2016-05-02 07:07:42.125 123 12673.58 52.85 54557.90 88888.00 2016-05-02 07:07:42.250 123 12673.62 52.85 54557.95 88888.00 2016-05-02 07:07:42.375 123 12673.62 52.85 54557.93 88888.00 2016-05-02 07:07:42.500 123 12673.58 52.85 54557.93 88888.00 2016-05-02 07:07:42.625 123 12673.55 52.85 54557.93 88888.00 2016-05-02 07:07:42.750 123 12673.55 52.85 54557.95 88888.00 2016-05-02 07:07:42.875 123 12673.55 52.85 54557.93 88888.00 2016-05-02 07:07:43.000 123 12673.52 52.83 54557.93 88888.00 2016-05-02 07:07:43.125 123 12673.52 52.85 54557.93 88888.00 2016-05-02 07:07:43.250 123 12673.55 52.85 54557.95 88888.00 2016-05-02 07:07:43.375 123 12673.58 52.83 54557.93 88888.00 2016-05-02 07:07:43.500 123 12673.55 52.85 54557.95 88888.00 2016-05-02 07:07:43.625 123 12673.58 52.85 54557.95 88888.00 2016-05-02 07:07:43.750 123 12673.55 52.85 54557.95 88888.00 2016-05-02 07:07:43.875 123 12673.55 52.88 54557.95 88888.00 2016-05-02 07:07:44.000 123 12673.50 52.88 54557.95 88888.00 2016-05-02 07:07:44.125 123 12673.45 52.85 54557.95 88888.00 2016-05-02 07:07:44.250 123 12673.42 52.85 54557.95 88888.00 2016-05-02 07:07:44.375 123 12673.42 52.88 54557.95 88888.00 2016-05-02 07:07:44.500 123 12673.38 52.85 54557.95 88888.00 2016-05-02 07:07:44.625 123 12673.42 52.85 54557.97 88888.00 2016-05-02 07:07:44.750 123 12673.50 52.88 54557.95 88888.00 2016-05-02 07:07:44.875 123 12673.52 52.88 54557.95 88888.00 2016-05-02 07:07:45.000 123 12673.45 52.88 54557.97 88888.00 2016-05-02 07:07:45.125 123 12673.40 52.88 54557.97 88888.00 2016-05-02 07:07:45.250 123 12673.42 52.83 54557.95 88888.00 2016-05-02 07:07:45.375 123 12673.42 52.85 54557.95 88888.00 2016-05-02 07:07:45.500 123 12673.35 52.88 54557.93 88888.00 2016-05-02 07:07:45.625 123 12673.33 52.88 54557.95 88888.00 2016-05-02 07:07:45.750 123 12673.40 52.85 54557.97 88888.00 2016-05-02 07:07:45.875 123 12673.45 52.88 54557.97 88888.00 2016-05-02 07:07:46.000 123 12673.42 52.88 54557.97 88888.00 2016-05-02 07:07:46.125 123 12673.42 52.90 54558.00 88888.00 2016-05-02 07:07:46.250 123 12673.40 52.92 54557.97 88888.00 2016-05-02 07:07:46.375 123 12673.42 52.88 54557.95 88888.00 2016-05-02 07:07:46.500 123 12673.40 52.88 54557.97 88888.00 2016-05-02 07:07:46.625 123 12673.38 52.90 54557.97 88888.00 2016-05-02 07:07:46.750 123 12673.38 52.92 54558.00 88888.00 2016-05-02 07:07:46.875 123 12673.38 52.88 54557.97 88888.00 2016-05-02 07:07:47.000 123 12673.38 52.85 54557.95 88888.00 2016-05-02 07:07:47.125 123 12673.40 52.88 54558.00 88888.00 2016-05-02 07:07:47.250 123 12673.38 52.88 54558.03 88888.00 2016-05-02 07:07:47.375 123 12673.40 52.85 54558.00 88888.00 2016-05-02 07:07:47.500 123 12673.38 52.88 54558.00 88888.00 2016-05-02 07:07:47.625 123 12673.38 52.92 54558.03 88888.00 2016-05-02 07:07:47.750 123 12673.35 52.92 54558.05 88888.00 2016-05-02 07:07:47.875 123 12673.33 52.88 54558.05 88888.00 2016-05-02 07:07:48.000 123 12673.25 52.88 54558.00 88888.00 2016-05-02 07:07:48.125 123 12673.23 52.90 54558.00 88888.00 2016-05-02 07:07:48.250 123 12673.27 52.90 54558.00 88888.00 2016-05-02 07:07:48.375 123 12673.27 52.88 54558.03 88888.00 2016-05-02 07:07:48.500 123 12673.33 52.88 54558.03 88888.00 2016-05-02 07:07:48.625 123 12673.33 52.90 54558.05 88888.00 2016-05-02 07:07:48.750 123 12673.27 52.92 54558.05 88888.00 2016-05-02 07:07:48.875 123 12673.25 52.92 54558.03 88888.00 2016-05-02 07:07:49.000 123 12673.23 52.90 54558.03 88888.00 2016-05-02 07:07:49.125 123 12673.25 52.90 54558.00 88888.00 2016-05-02 07:07:49.250 123 12673.25 52.90 54558.03 88888.00 2016-05-02 07:07:49.375 123 12673.30 52.90 54558.03 88888.00 2016-05-02 07:07:49.500 123 12673.33 52.92 54558.00 88888.00 2016-05-02 07:07:49.625 123 12673.35 52.95 54558.05 88888.00 2016-05-02 07:07:49.750 123 12673.33 52.92 54558.05 88888.00 2016-05-02 07:07:49.875 123 12673.23 52.98 54558.07 88888.00 2016-05-02 07:07:50.000 123 12673.20 52.95 54558.07 88888.00 2016-05-02 07:07:50.125 123 12673.20 52.95 54558.07 88888.00 2016-05-02 07:07:50.250 123 12673.23 52.95 54558.07 88888.00 2016-05-02 07:07:50.375 123 12673.23 52.98 54558.07 88888.00 2016-05-02 07:07:50.500 123 12673.23 52.95 54558.07 88888.00 2016-05-02 07:07:50.625 123 12673.20 52.98 54558.10 88888.00 2016-05-02 07:07:50.750 123 12673.17 52.95 54558.10 88888.00 2016-05-02 07:07:50.875 123 12673.17 52.92 54558.07 88888.00 2016-05-02 07:07:51.000 123 12673.17 52.98 54558.10 88888.00 2016-05-02 07:07:51.125 123 12673.15 52.98 54558.12 88888.00 2016-05-02 07:07:51.250 123 12673.15 52.95 54558.10 88888.00 2016-05-02 07:07:51.375 123 12673.23 52.95 54558.07 88888.00 2016-05-02 07:07:51.500 123 12673.20 52.98 54558.07 88888.00 2016-05-02 07:07:51.625 123 12673.17 52.98 54558.07 88888.00 2016-05-02 07:07:51.750 123 12673.20 52.98 54558.07 88888.00 2016-05-02 07:07:51.875 123 12673.23 52.98 54558.07 88888.00 2016-05-02 07:07:52.000 123 12673.17 53.00 54558.05 88888.00 2016-05-02 07:07:52.125 123 12673.08 53.00 54558.07 88888.00 2016-05-02 07:07:52.250 123 12673.10 53.00 54558.10 88888.00 2016-05-02 07:07:52.375 123 12673.25 53.02 54558.07 88888.00 2016-05-02 07:07:52.500 123 12673.25 53.02 54558.10 88888.00 2016-05-02 07:07:52.625 123 12673.20 53.00 54558.07 88888.00 2016-05-02 07:07:52.750 123 12673.17 53.02 54558.05 88888.00 2016-05-02 07:07:52.875 123 12673.17 53.02 54558.10 88888.00 2016-05-02 07:07:53.000 123 12673.17 53.02 54558.10 88888.00 2016-05-02 07:07:53.125 123 12673.17 53.05 54558.10 88888.00 2016-05-02 07:07:53.250 123 12673.17 53.08 54558.10 88888.00 2016-05-02 07:07:53.375 123 12673.20 53.08 54558.12 88888.00 2016-05-02 07:07:53.500 123 12673.17 53.08 54558.10 88888.00 2016-05-02 07:07:53.625 123 12673.20 53.08 54558.10 88888.00 2016-05-02 07:07:53.750 123 12673.23 53.08 54558.12 88888.00 2016-05-02 07:07:53.875 123 12673.27 53.08 54558.12 88888.00 2016-05-02 07:07:54.000 123 12673.27 53.05 54558.12 88888.00 2016-05-02 07:07:54.125 123 12673.23 53.10 54558.15 88888.00 2016-05-02 07:07:54.250 123 12673.20 53.08 54558.12 88888.00 2016-05-02 07:07:54.375 123 12673.23 53.10 54558.12 88888.00 2016-05-02 07:07:54.500 123 12673.23 53.12 54558.12 88888.00 2016-05-02 07:07:54.625 123 12673.23 53.10 54558.15 88888.00 2016-05-02 07:07:54.750 123 12673.23 53.10 54558.15 88888.00 2016-05-02 07:07:54.875 123 12673.23 53.12 54558.12 88888.00 2016-05-02 07:07:55.000 123 12673.17 53.10 54558.10 88888.00 2016-05-02 07:07:55.125 123 12673.20 53.12 54558.10 88888.00 2016-05-02 07:07:55.250 123 12673.23 53.12 54558.12 88888.00 2016-05-02 07:07:55.375 123 12673.23 53.12 54558.10 88888.00 2016-05-02 07:07:55.500 123 12673.20 53.12 54558.12 88888.00 2016-05-02 07:07:55.625 123 12673.23 53.17 54558.12 88888.00 2016-05-02 07:07:55.750 123 12673.17 53.17 54558.12 88888.00 2016-05-02 07:07:55.875 123 12673.20 53.15 54558.15 88888.00 2016-05-02 07:07:56.000 123 12673.25 53.17 54558.12 88888.00 2016-05-02 07:07:56.125 123 12673.25 53.20 54558.15 88888.00 2016-05-02 07:07:56.250 123 12673.25 53.17 54558.15 88888.00 2016-05-02 07:07:56.375 123 12673.27 53.23 54558.15 88888.00 2016-05-02 07:07:56.500 123 12673.33 53.25 54558.15 88888.00 2016-05-02 07:07:56.625 123 12673.30 53.25 54558.15 88888.00 2016-05-02 07:07:56.750 123 12673.23 53.23 54558.12 88888.00 2016-05-02 07:07:56.875 123 12673.25 53.23 54558.12 88888.00 2016-05-02 07:07:57.000 123 12673.30 53.23 54558.12 88888.00 2016-05-02 07:07:57.125 123 12673.35 53.23 54558.12 88888.00 2016-05-02 07:07:57.250 123 12673.33 53.23 54558.12 88888.00 2016-05-02 07:07:57.375 123 12673.33 53.25 54558.18 88888.00 2016-05-02 07:07:57.500 123 12673.27 53.25 54558.15 88888.00 2016-05-02 07:07:57.625 123 12673.27 53.27 54558.18 88888.00 2016-05-02 07:07:57.750 123 12673.25 53.27 54558.18 88888.00 2016-05-02 07:07:57.875 123 12673.25 53.30 54558.18 88888.00 2016-05-02 07:07:58.000 123 12673.27 53.30 54558.15 88888.00 2016-05-02 07:07:58.125 123 12673.35 53.30 54558.15 88888.00 2016-05-02 07:07:58.250 123 12673.40 53.30 54558.18 88888.00 2016-05-02 07:07:58.375 123 12673.35 53.33 54558.15 88888.00 2016-05-02 07:07:58.500 123 12673.33 53.38 54558.15 88888.00 2016-05-02 07:07:58.625 123 12673.33 53.40 54558.15 88888.00 2016-05-02 07:07:58.750 123 12673.38 53.40 54558.18 88888.00 2016-05-02 07:07:58.875 123 12673.35 53.38 54558.15 88888.00 2016-05-02 07:07:59.000 123 12673.35 53.35 54558.12 88888.00 2016-05-02 07:07:59.125 123 12673.40 53.33 54558.15 88888.00 2016-05-02 07:07:59.250 123 12673.40 53.33 54558.15 88888.00 2016-05-02 07:07:59.375 123 12673.38 53.38 54558.15 88888.00 2016-05-02 07:07:59.500 123 12673.33 53.40 54558.15 88888.00 2016-05-02 07:07:59.625 123 12673.33 53.42 54558.15 88888.00 2016-05-02 07:07:59.750 123 12673.38 53.42 54558.15 88888.00 2016-05-02 07:07:59.875 123 12673.33 53.40 54558.15 88888.00 2016-05-02 07:08:00.000 123 12673.25 53.40 54558.12 88888.00 2016-05-02 07:08:00.125 123 12673.27 53.42 54558.15 88888.00 2016-05-02 07:08:00.250 123 12673.30 53.40 54558.15 88888.00 2016-05-02 07:08:00.375 123 12673.30 53.42 54558.15 88888.00 2016-05-02 07:08:00.500 123 12673.33 53.42 54558.15 88888.00 2016-05-02 07:08:00.625 123 12673.35 53.42 54558.15 88888.00 2016-05-02 07:08:00.750 123 12673.42 53.45 54558.15 88888.00 2016-05-02 07:08:00.875 123 12673.42 53.45 54558.15 88888.00 2016-05-02 07:08:01.000 123 12673.38 53.45 54558.15 88888.00 2016-05-02 07:08:01.125 123 12673.35 53.48 54558.15 88888.00 2016-05-02 07:08:01.250 123 12673.33 53.45 54558.18 88888.00 2016-05-02 07:08:01.375 123 12673.38 53.48 54558.18 88888.00 2016-05-02 07:08:01.500 123 12673.38 53.48 54558.15 88888.00 2016-05-02 07:08:01.625 123 12673.35 53.50 54558.15 88888.00 2016-05-02 07:08:01.750 123 12673.42 53.50 54558.18 88888.00 2016-05-02 07:08:01.875 123 12673.45 53.50 54558.15 88888.00 2016-05-02 07:08:02.000 123 12673.45 53.50 54558.12 88888.00 2016-05-02 07:08:02.125 123 12673.48 53.52 54558.15 88888.00 2016-05-02 07:08:02.250 123 12673.50 53.52 54558.20 88888.00 2016-05-02 07:08:02.375 123 12673.50 53.55 54558.18 88888.00 2016-05-02 07:08:02.500 123 12673.45 53.58 54558.18 88888.00 2016-05-02 07:08:02.625 123 12673.48 53.55 54558.18 88888.00 2016-05-02 07:08:02.750 123 12673.55 53.52 54558.15 88888.00 2016-05-02 07:08:02.875 123 12673.60 53.55 54558.15 88888.00 2016-05-02 07:08:03.000 123 12673.62 53.58 54558.18 88888.00 2016-05-02 07:08:03.125 123 12673.58 53.55 54558.15 88888.00 2016-05-02 07:08:03.250 123 12673.52 53.55 54558.18 88888.00 2016-05-02 07:08:03.375 123 12673.58 53.58 54558.20 88888.00 2016-05-02 07:08:03.500 123 12673.52 53.55 54558.20 88888.00 2016-05-02 07:08:03.625 123 12673.50 53.52 54558.18 88888.00 2016-05-02 07:08:03.750 123 12673.45 53.55 54558.18 88888.00 2016-05-02 07:08:03.875 123 12673.42 53.58 54558.20 88888.00 2016-05-02 07:08:04.000 123 12673.50 53.58 54558.15 88888.00 2016-05-02 07:08:04.125 123 12673.55 53.58 54558.15 88888.00 2016-05-02 07:08:04.250 123 12673.50 53.58 54558.15 88888.00 2016-05-02 07:08:04.375 123 12673.52 53.58 54558.18 88888.00 2016-05-02 07:08:04.500 123 12673.55 53.58 54558.20 88888.00 2016-05-02 07:08:04.625 123 12673.52 53.60 54558.18 88888.00 2016-05-02 07:08:04.750 123 12673.58 53.62 54558.18 88888.00 2016-05-02 07:08:04.875 123 12673.62 53.62 54558.20 88888.00 2016-05-02 07:08:05.000 123 12673.60 53.60 54558.20 88888.00 2016-05-02 07:08:05.125 123 12673.55 53.62 54558.20 88888.00 2016-05-02 07:08:05.250 123 12673.58 53.62 54558.20 88888.00 2016-05-02 07:08:05.375 123 12673.62 53.62 54558.22 88888.00 2016-05-02 07:08:05.500 123 12673.62 53.62 54558.22 88888.00 2016-05-02 07:08:05.625 123 12673.60 53.62 54558.22 88888.00 2016-05-02 07:08:05.750 123 12673.60 53.62 54558.20 88888.00 2016-05-02 07:08:05.875 123 12673.62 53.65 54558.22 88888.00 2016-05-02 07:08:06.000 123 12673.62 53.65 54558.22 88888.00 2016-05-02 07:08:06.125 123 12673.60 53.65 54558.22 88888.00 2016-05-02 07:08:06.250 123 12673.60 53.65 54558.22 88888.00 2016-05-02 07:08:06.375 123 12673.60 53.65 54558.20 88888.00 2016-05-02 07:08:06.500 123 12673.62 53.65 54558.20 88888.00 2016-05-02 07:08:06.625 123 12673.60 53.65 54558.22 88888.00 2016-05-02 07:08:06.750 123 12673.62 53.67 54558.22 88888.00 2016-05-02 07:08:06.875 123 12673.67 53.67 54558.22 88888.00 2016-05-02 07:08:07.000 123 12673.70 53.70 54558.20 88888.00 2016-05-02 07:08:07.125 123 12673.65 53.65 54558.20 88888.00 2016-05-02 07:08:07.250 123 12673.62 53.67 54558.20 88888.00 2016-05-02 07:08:07.375 123 12673.62 53.70 54558.20 88888.00 2016-05-02 07:08:07.500 123 12673.62 53.70 54558.22 88888.00 2016-05-02 07:08:07.625 123 12673.60 53.70 54558.22 88888.00 2016-05-02 07:08:07.750 123 12673.58 53.70 54558.22 88888.00 2016-05-02 07:08:07.875 123 12673.62 53.67 54558.22 88888.00 2016-05-02 07:08:08.000 123 12673.67 53.67 54558.25 88888.00 2016-05-02 07:08:08.125 123 12673.67 53.67 54558.22 88888.00 2016-05-02 07:08:08.250 123 12673.67 53.70 54558.25 88888.00 2016-05-02 07:08:08.375 123 12673.65 53.73 54558.20 88888.00 2016-05-02 07:08:08.500 123 12673.62 53.73 54558.22 88888.00 2016-05-02 07:08:08.625 123 12673.65 53.73 54558.22 88888.00 2016-05-02 07:08:08.750 123 12673.65 53.73 54558.22 88888.00 2016-05-02 07:08:08.875 123 12673.62 53.73 54558.18 88888.00 2016-05-02 07:08:09.000 123 12673.62 53.73 54558.20 88888.00 2016-05-02 07:08:09.125 123 12673.60 53.73 54558.22 88888.00 2016-05-02 07:08:09.250 123 12673.58 53.67 54558.22 88888.00 2016-05-02 07:08:09.375 123 12673.60 53.70 54558.20 88888.00 2016-05-02 07:08:09.500 123 12673.60 53.70 54558.20 88888.00 2016-05-02 07:08:09.625 123 12673.60 53.70 54558.20 88888.00 2016-05-02 07:08:09.750 123 12673.60 53.77 54558.22 88888.00 2016-05-02 07:08:09.875 123 12673.62 53.75 54558.22 88888.00 2016-05-02 07:08:10.000 123 12673.65 53.70 54558.22 88888.00 2016-05-02 07:08:10.125 123 12673.65 53.70 54558.22 88888.00 2016-05-02 07:08:10.250 123 12673.58 53.67 54558.25 88888.00 2016-05-02 07:08:10.375 123 12673.65 53.67 54558.25 88888.00 2016-05-02 07:08:10.500 123 12673.73 53.70 54558.25 88888.00 2016-05-02 07:08:10.625 123 12673.77 53.67 54558.25 88888.00 2016-05-02 07:08:10.750 123 12673.77 53.67 54558.25 88888.00 2016-05-02 07:08:10.875 123 12673.73 53.67 54558.25 88888.00 2016-05-02 07:08:11.000 123 12673.73 53.67 54558.22 88888.00 2016-05-02 07:08:11.125 123 12673.77 53.70 54558.20 88888.00 2016-05-02 07:08:11.250 123 12673.77 53.70 54558.22 88888.00 2016-05-02 07:08:11.375 123 12673.80 53.73 54558.20 88888.00 2016-05-02 07:08:11.500 123 12673.75 53.70 54558.20 88888.00 2016-05-02 07:08:11.625 123 12673.73 53.70 54558.20 88888.00 2016-05-02 07:08:11.750 123 12673.75 53.73 54558.20 88888.00 2016-05-02 07:08:11.875 123 12673.77 53.73 54558.20 88888.00 2016-05-02 07:08:12.000 123 12673.75 53.73 54558.20 88888.00 2016-05-02 07:08:12.125 123 12673.73 53.70 54558.20 88888.00 2016-05-02 07:08:12.250 123 12673.67 53.73 54558.20 88888.00 2016-05-02 07:08:12.375 123 12673.70 53.75 54558.18 88888.00 2016-05-02 07:08:12.500 123 12673.70 53.75 54558.18 88888.00 2016-05-02 07:08:12.625 123 12673.67 53.75 54558.20 88888.00 2016-05-02 07:08:12.750 123 12673.73 53.75 54558.22 88888.00 2016-05-02 07:08:12.875 123 12673.77 53.75 54558.20 88888.00 2016-05-02 07:08:13.000 123 12673.80 53.75 54558.20 88888.00 2016-05-02 07:08:13.125 123 12673.80 53.77 54558.18 88888.00 2016-05-02 07:08:13.250 123 12673.73 53.73 54558.15 88888.00 2016-05-02 07:08:13.375 123 12673.70 53.73 54558.15 88888.00 2016-05-02 07:08:13.500 123 12673.73 53.75 54558.20 88888.00 2016-05-02 07:08:13.625 123 12673.80 53.77 54558.18 88888.00 2016-05-02 07:08:13.750 123 12673.77 53.77 54558.18 88888.00 2016-05-02 07:08:13.875 123 12673.75 53.75 54558.15 88888.00 2016-05-02 07:08:14.000 123 12673.75 53.77 54558.15 88888.00 2016-05-02 07:08:14.125 123 12673.75 53.77 54558.15 88888.00 2016-05-02 07:08:14.250 123 12673.70 53.75 54558.12 88888.00 2016-05-02 07:08:14.375 123 12673.75 53.77 54558.15 88888.00 2016-05-02 07:08:14.500 123 12673.83 53.77 54558.15 88888.00 2016-05-02 07:08:14.625 123 12673.88 53.75 54558.15 88888.00 2016-05-02 07:08:14.750 123 12673.95 53.77 54558.15 88888.00 2016-05-02 07:08:14.875 123 12673.95 53.75 54558.18 88888.00 2016-05-02 07:08:15.000 123 12673.95 53.77 54558.15 88888.00 2016-05-02 07:08:15.125 123 12673.95 53.80 54558.18 88888.00 2016-05-02 07:08:15.250 123 12673.98 53.80 54558.18 88888.00 2016-05-02 07:08:15.375 123 12673.95 53.75 54558.18 88888.00 2016-05-02 07:08:15.500 123 12673.92 53.75 54558.15 88888.00 2016-05-02 07:08:15.625 123 12673.95 53.77 54558.15 88888.00 2016-05-02 07:08:15.750 123 12674.00 53.80 54558.15 88888.00 2016-05-02 07:08:15.875 123 12673.95 53.83 54558.15 88888.00 2016-05-02 07:08:16.000 123 12673.90 53.80 54558.15 88888.00 2016-05-02 07:08:16.125 123 12673.88 53.83 54558.18 88888.00 2016-05-02 07:08:16.250 123 12673.83 53.80 54558.18 88888.00 2016-05-02 07:08:16.375 123 12673.85 53.80 54558.18 88888.00 2016-05-02 07:08:16.500 123 12673.90 53.80 54558.18 88888.00 2016-05-02 07:08:16.625 123 12673.92 53.83 54558.15 88888.00 2016-05-02 07:08:16.750 123 12673.98 53.85 54558.15 88888.00 2016-05-02 07:08:16.875 123 12673.98 53.88 54558.18 88888.00 2016-05-02 07:08:17.000 123 12674.00 53.85 54558.15 88888.00 2016-05-02 07:08:17.125 123 12674.05 53.83 54558.15 88888.00 2016-05-02 07:08:17.250 123 12674.00 53.80 54558.15 88888.00 2016-05-02 07:08:17.375 123 12673.95 53.80 54558.12 88888.00 2016-05-02 07:08:17.500 123 12673.95 53.83 54558.15 88888.00 2016-05-02 07:08:17.625 123 12674.02 53.88 54558.15 88888.00 2016-05-02 07:08:17.750 123 12674.05 53.90 54558.15 88888.00 2016-05-02 07:08:17.875 123 12674.02 53.88 54558.10 88888.00 2016-05-02 07:08:18.000 123 12674.05 53.83 54558.10 88888.00 2016-05-02 07:08:18.125 123 12674.02 53.85 54558.12 88888.00 2016-05-02 07:08:18.250 123 12674.00 53.85 54558.15 88888.00 2016-05-02 07:08:18.375 123 12674.02 53.90 54558.15 88888.00 2016-05-02 07:08:18.500 123 12674.05 53.92 54558.15 88888.00 2016-05-02 07:08:18.625 123 12674.10 53.90 54558.12 88888.00 2016-05-02 07:08:18.750 123 12674.08 53.90 54558.10 88888.00 2016-05-02 07:08:18.875 123 12674.08 53.90 54558.10 88888.00 2016-05-02 07:08:19.000 123 12674.12 53.92 54558.10 88888.00 2016-05-02 07:08:19.125 123 12674.12 53.95 54558.12 88888.00 2016-05-02 07:08:19.250 123 12674.12 53.92 54558.12 88888.00 2016-05-02 07:08:19.375 123 12674.15 53.92 54558.12 88888.00 2016-05-02 07:08:19.500 123 12674.17 53.92 54558.12 88888.00 2016-05-02 07:08:19.625 123 12674.23 53.95 54558.12 88888.00 2016-05-02 07:08:19.750 123 12674.23 53.98 54558.12 88888.00 2016-05-02 07:08:19.875 123 12674.23 54.00 54558.15 88888.00 2016-05-02 07:08:20.000 123 12674.25 54.00 54558.12 88888.00 2016-05-02 07:08:20.125 123 12674.23 54.00 54558.12 88888.00 2016-05-02 07:08:20.250 123 12674.17 53.98 54558.10 88888.00 2016-05-02 07:08:20.375 123 12674.20 54.00 54558.10 88888.00 2016-05-02 07:08:20.500 123 12674.23 54.00 54558.10 88888.00 2016-05-02 07:08:20.625 123 12674.23 54.00 54558.10 88888.00 2016-05-02 07:08:20.750 123 12674.25 54.02 54558.10 88888.00 2016-05-02 07:08:20.875 123 12674.27 54.02 54558.10 88888.00 2016-05-02 07:08:21.000 123 12674.30 54.02 54558.07 88888.00 2016-05-02 07:08:21.125 123 12674.30 54.05 54558.10 88888.00 2016-05-02 07:08:21.250 123 12674.33 54.02 54558.10 88888.00 2016-05-02 07:08:21.375 123 12674.33 54.05 54558.10 88888.00 2016-05-02 07:08:21.500 123 12674.30 54.05 54558.07 88888.00 2016-05-02 07:08:21.625 123 12674.30 54.05 54558.07 88888.00 2016-05-02 07:08:21.750 123 12674.30 54.08 54558.07 88888.00 2016-05-02 07:08:21.875 123 12674.33 54.08 54558.07 88888.00 2016-05-02 07:08:22.000 123 12674.33 54.12 54558.05 88888.00 2016-05-02 07:08:22.125 123 12674.35 54.12 54558.05 88888.00 2016-05-02 07:08:22.250 123 12674.33 54.10 54558.07 88888.00 2016-05-02 07:08:22.375 123 12674.40 54.12 54558.07 88888.00 2016-05-02 07:08:22.500 123 12674.40 54.12 54558.07 88888.00 2016-05-02 07:08:22.625 123 12674.40 54.10 54558.05 88888.00 2016-05-02 07:08:22.750 123 12674.42 54.12 54558.05 88888.00 2016-05-02 07:08:22.875 123 12674.42 54.10 54558.03 88888.00 2016-05-02 07:08:23.000 123 12674.48 54.08 54558.03 88888.00 2016-05-02 07:08:23.125 123 12674.50 54.08 54558.03 88888.00 2016-05-02 07:08:23.250 123 12674.52 54.08 54558.03 88888.00 2016-05-02 07:08:23.375 123 12674.55 54.12 54558.05 88888.00 2016-05-02 07:08:23.500 123 12674.48 54.12 54558.05 88888.00 2016-05-02 07:08:23.625 123 12674.50 54.10 54558.05 88888.00 2016-05-02 07:08:23.750 123 12674.52 54.10 54558.05 88888.00 2016-05-02 07:08:23.875 123 12674.55 54.08 54558.03 88888.00 2016-05-02 07:08:24.000 123 12674.58 54.05 54558.05 88888.00 2016-05-02 07:08:24.125 123 12674.55 54.08 54558.05 88888.00 2016-05-02 07:08:24.250 123 12674.50 54.10 54558.07 88888.00 2016-05-02 07:08:24.375 123 12674.48 54.10 54558.05 88888.00 2016-05-02 07:08:24.500 123 12674.48 54.10 54558.05 88888.00 2016-05-02 07:08:24.625 123 12674.50 54.10 54558.03 88888.00 2016-05-02 07:08:24.750 123 12674.52 54.12 54558.05 88888.00 2016-05-02 07:08:24.875 123 12674.52 54.17 54558.05 88888.00 2016-05-02 07:08:25.000 123 12674.52 54.15 54558.03 88888.00 2016-05-02 07:08:25.125 123 12674.50 54.12 54558.03 88888.00 2016-05-02 07:08:25.250 123 12674.55 54.10 54558.05 88888.00 2016-05-02 07:08:25.375 123 12674.62 54.12 54558.05 88888.00 2016-05-02 07:08:25.500 123 12674.60 54.12 54558.05 88888.00 2016-05-02 07:08:25.625 123 12674.62 54.12 54558.03 88888.00 2016-05-02 07:08:25.750 123 12674.60 54.15 54558.05 88888.00 2016-05-02 07:08:25.875 123 12674.52 54.15 54558.07 88888.00 2016-05-02 07:08:26.000 123 12674.52 54.10 54558.05 88888.00 2016-05-02 07:08:26.125 123 12674.55 54.12 54558.07 88888.00 2016-05-02 07:08:26.250 123 12674.60 54.12 54558.05 88888.00 2016-05-02 07:08:26.375 123 12674.62 54.12 54558.03 88888.00 2016-05-02 07:08:26.500 123 12674.62 54.12 54558.07 88888.00 2016-05-02 07:08:26.625 123 12674.67 54.12 54558.10 88888.00 2016-05-02 07:08:26.750 123 12674.67 54.12 54558.10 88888.00 2016-05-02 07:08:26.875 123 12674.62 54.12 54558.10 88888.00 2016-05-02 07:08:27.000 123 12674.60 54.15 54558.07 88888.00 2016-05-02 07:08:27.125 123 12674.65 54.12 54558.07 88888.00 2016-05-02 07:08:27.250 123 12674.65 54.10 54558.07 88888.00 2016-05-02 07:08:27.375 123 12674.65 54.08 54558.07 88888.00 2016-05-02 07:08:27.500 123 12674.62 54.10 54558.10 88888.00 2016-05-02 07:08:27.625 123 12674.58 54.08 54558.07 88888.00 2016-05-02 07:08:27.750 123 12674.50 54.08 54558.07 88888.00 2016-05-02 07:08:27.875 123 12674.58 54.08 54558.10 88888.00 2016-05-02 07:08:28.000 123 12674.62 54.08 54558.10 88888.00 2016-05-02 07:08:28.125 123 12674.65 54.08 54558.07 88888.00 2016-05-02 07:08:28.250 123 12674.65 54.05 54558.07 88888.00 2016-05-02 07:08:28.375 123 12674.70 54.02 54558.10 88888.00 2016-05-02 07:08:28.500 123 12674.67 54.02 54558.12 88888.00 2016-05-02 07:08:28.625 123 12674.62 54.05 54558.12 88888.00 2016-05-02 07:08:28.750 123 12674.52 54.05 54558.10 88888.00 2016-05-02 07:08:28.875 123 12674.55 54.02 54558.07 88888.00 2016-05-02 07:08:29.000 123 12674.58 54.02 54558.10 88888.00 2016-05-02 07:08:29.125 123 12674.58 54.05 54558.12 88888.00 2016-05-02 07:08:29.250 123 12674.55 54.00 54558.15 88888.00 2016-05-02 07:08:29.375 123 12674.58 54.02 54558.12 88888.00 2016-05-02 07:08:29.500 123 12674.55 54.02 54558.15 88888.00 2016-05-02 07:08:29.625 123 12674.55 54.00 54558.12 88888.00 2016-05-02 07:08:29.750 123 12674.55 53.98 54558.10 88888.00 2016-05-02 07:08:29.875 123 12674.60 54.02 54558.12 88888.00 2016-05-02 07:08:30.000 123 12674.62 54.00 54558.12 88888.00 2016-05-02 07:08:30.125 123 12674.60 54.00 54558.12 88888.00 2016-05-02 07:08:30.250 123 12674.55 54.00 54558.15 88888.00 2016-05-02 07:08:30.375 123 12674.52 53.98 54558.18 88888.00 2016-05-02 07:08:30.500 123 12674.58 54.00 54558.18 88888.00 2016-05-02 07:08:30.625 123 12674.58 54.00 54558.18 88888.00 2016-05-02 07:08:30.750 123 12674.58 53.98 54558.15 88888.00 2016-05-02 07:08:30.875 123 12674.60 53.98 54558.15 88888.00 2016-05-02 07:08:31.000 123 12674.55 53.95 54558.18 88888.00 2016-05-02 07:08:31.125 123 12674.50 53.95 54558.15 88888.00 2016-05-02 07:08:31.250 123 12674.50 53.95 54558.15 88888.00 2016-05-02 07:08:31.375 123 12674.52 53.95 54558.15 88888.00 2016-05-02 07:08:31.500 123 12674.52 53.95 54558.15 88888.00 2016-05-02 07:08:31.625 123 12674.50 53.95 54558.18 88888.00 2016-05-02 07:08:31.750 123 12674.48 53.95 54558.18 88888.00 2016-05-02 07:08:31.875 123 12674.58 53.92 54558.18 88888.00 2016-05-02 07:08:32.000 123 12674.62 53.90 54558.18 88888.00 2016-05-02 07:08:32.125 123 12674.50 53.88 54558.20 88888.00 2016-05-02 07:08:32.250 123 12674.45 53.90 54558.25 88888.00 2016-05-02 07:08:32.375 123 12674.40 53.92 54558.22 88888.00 2016-05-02 07:08:32.500 123 12674.40 53.90 54558.20 88888.00 2016-05-02 07:08:32.625 123 12674.42 53.88 54558.18 88888.00 2016-05-02 07:08:32.750 123 12674.40 53.88 54558.20 88888.00 2016-05-02 07:08:32.875 123 12674.40 53.85 54558.20 88888.00 2016-05-02 07:08:33.000 123 12674.40 53.85 54558.22 88888.00 2016-05-02 07:08:33.125 123 12674.42 53.85 54558.20 88888.00 2016-05-02 07:08:33.250 123 12674.40 53.80 54558.22 88888.00 2016-05-02 07:08:33.375 123 12674.40 53.80 54558.22 88888.00 2016-05-02 07:08:33.500 123 12674.35 53.80 54558.25 88888.00 2016-05-02 07:08:33.625 123 12674.33 53.80 54558.25 88888.00 2016-05-02 07:08:33.750 123 12674.35 53.80 54558.22 88888.00 2016-05-02 07:08:33.875 123 12674.35 53.80 54558.22 88888.00 2016-05-02 07:08:34.000 123 12674.33 53.77 54558.22 88888.00 2016-05-02 07:08:34.125 123 12674.33 53.77 54558.22 88888.00 2016-05-02 07:08:34.250 123 12674.25 53.77 54558.25 88888.00 2016-05-02 07:08:34.375 123 12674.30 53.77 54558.25 88888.00 2016-05-02 07:08:34.500 123 12674.30 53.77 54558.22 88888.00 2016-05-02 07:08:34.625 123 12674.27 53.77 54558.25 88888.00 2016-05-02 07:08:34.750 123 12674.30 53.83 54558.28 88888.00 2016-05-02 07:08:34.875 123 12674.35 53.85 54558.28 88888.00 2016-05-02 07:08:35.000 123 12674.30 53.83 54558.25 88888.00 2016-05-02 07:08:35.125 123 12674.27 53.80 54558.28 88888.00 2016-05-02 07:08:35.250 123 12674.23 53.77 54558.28 88888.00 2016-05-02 07:08:35.375 123 12674.20 53.75 54558.28 88888.00 2016-05-02 07:08:35.500 123 12674.23 53.77 54558.30 88888.00 2016-05-02 07:08:35.625 123 12674.23 53.80 54558.32 88888.00 2016-05-02 07:08:35.750 123 12674.23 53.77 54558.30 88888.00 2016-05-02 07:08:35.875 123 12674.23 53.77 54558.30 88888.00 2016-05-02 07:08:36.000 123 12674.20 53.77 54558.30 88888.00 2016-05-02 07:08:36.125 123 12674.20 53.77 54558.32 88888.00 2016-05-02 07:08:36.250 123 12674.25 53.70 54558.32 88888.00 2016-05-02 07:08:36.375 123 12674.25 53.70 54558.32 88888.00 2016-05-02 07:08:36.500 123 12674.15 53.67 54558.32 88888.00 2016-05-02 07:08:36.625 123 12674.10 53.70 54558.32 88888.00 2016-05-02 07:08:36.750 123 12674.12 53.73 54558.35 88888.00 2016-05-02 07:08:36.875 123 12674.17 53.67 54558.32 88888.00 2016-05-02 07:08:37.000 123 12674.23 53.67 54558.32 88888.00 2016-05-02 07:08:37.125 123 12674.17 53.70 54558.32 88888.00 2016-05-02 07:08:37.250 123 12674.15 53.73 54558.32 88888.00 2016-05-02 07:08:37.375 123 12674.15 53.73 54558.32 88888.00 2016-05-02 07:08:37.500 123 12674.12 53.70 54558.35 88888.00 2016-05-02 07:08:37.625 123 12674.08 53.65 54558.35 88888.00 2016-05-02 07:08:37.750 123 12674.08 53.65 54558.35 88888.00 2016-05-02 07:08:37.875 123 12674.10 53.65 54558.35 88888.00 2016-05-02 07:08:38.000 123 12674.12 53.62 54558.35 88888.00 2016-05-02 07:08:38.125 123 12674.12 53.65 54558.32 88888.00 2016-05-02 07:08:38.250 123 12674.05 53.62 54558.32 88888.00 2016-05-02 07:08:38.375 123 12674.08 53.65 54558.32 88888.00 2016-05-02 07:08:38.500 123 12674.10 53.65 54558.32 88888.00 2016-05-02 07:08:38.625 123 12674.08 53.65 54558.32 88888.00 2016-05-02 07:08:38.750 123 12674.00 53.65 54558.32 88888.00 2016-05-02 07:08:38.875 123 12674.00 53.65 54558.35 88888.00 2016-05-02 07:08:39.000 123 12674.05 53.65 54558.32 88888.00 2016-05-02 07:08:39.125 123 12674.08 53.65 54558.35 88888.00 2016-05-02 07:08:39.250 123 12673.98 53.65 54558.35 88888.00 2016-05-02 07:08:39.375 123 12674.00 53.62 54558.35 88888.00 2016-05-02 07:08:39.500 123 12673.98 53.62 54558.35 88888.00 2016-05-02 07:08:39.625 123 12673.98 53.62 54558.35 88888.00 2016-05-02 07:08:39.750 123 12674.00 53.62 54558.35 88888.00 2016-05-02 07:08:39.875 123 12674.08 53.60 54558.35 88888.00 2016-05-02 07:08:40.000 123 12674.05 53.58 54558.35 88888.00 2016-05-02 07:08:40.125 123 12674.00 53.60 54558.38 88888.00 2016-05-02 07:08:40.250 123 12673.95 53.62 54558.38 88888.00 2016-05-02 07:08:40.375 123 12673.98 53.62 54558.38 88888.00 2016-05-02 07:08:40.500 123 12673.98 53.60 54558.35 88888.00 2016-05-02 07:08:40.625 123 12674.05 53.58 54558.35 88888.00 2016-05-02 07:08:40.750 123 12674.08 53.58 54558.38 88888.00 2016-05-02 07:08:40.875 123 12674.02 53.55 54558.38 88888.00 2016-05-02 07:08:41.000 123 12674.00 53.58 54558.35 88888.00 2016-05-02 07:08:41.125 123 12674.02 53.60 54558.38 88888.00 2016-05-02 07:08:41.250 123 12673.98 53.58 54558.38 88888.00 2016-05-02 07:08:41.375 123 12673.95 53.60 54558.38 88888.00 2016-05-02 07:08:41.500 123 12673.95 53.60 54558.38 88888.00 2016-05-02 07:08:41.625 123 12673.95 53.55 54558.40 88888.00 2016-05-02 07:08:41.750 123 12673.92 53.55 54558.40 88888.00 2016-05-02 07:08:41.875 123 12673.92 53.55 54558.43 88888.00 2016-05-02 07:08:42.000 123 12674.00 53.52 54558.40 88888.00 2016-05-02 07:08:42.125 123 12673.98 53.52 54558.43 88888.00 2016-05-02 07:08:42.250 123 12673.85 53.52 54558.43 88888.00 2016-05-02 07:08:42.375 123 12673.80 53.52 54558.43 88888.00 2016-05-02 07:08:42.500 123 12673.80 53.55 54558.43 88888.00 2016-05-02 07:08:42.625 123 12673.80 53.55 54558.40 88888.00 2016-05-02 07:08:42.750 123 12673.83 53.52 54558.43 88888.00 2016-05-02 07:08:42.875 123 12673.88 53.52 54558.45 88888.00 2016-05-02 07:08:43.000 123 12673.88 53.52 54558.45 88888.00 2016-05-02 07:08:43.125 123 12673.85 53.50 54558.43 88888.00 2016-05-02 07:08:43.250 123 12673.75 53.50 54558.43 88888.00 2016-05-02 07:08:43.375 123 12673.73 53.50 54558.43 88888.00 2016-05-02 07:08:43.500 123 12673.83 53.50 54558.43 88888.00 2016-05-02 07:08:43.625 123 12673.85 53.48 54558.45 88888.00 2016-05-02 07:08:43.750 123 12673.83 53.45 54558.45 88888.00 2016-05-02 07:08:43.875 123 12673.73 53.45 54558.45 88888.00 2016-05-02 07:08:44.000 123 12673.65 53.45 54558.45 88888.00 2016-05-02 07:08:44.125 123 12673.65 53.45 54558.47 88888.00 2016-05-02 07:08:44.250 123 12673.67 53.42 54558.45 88888.00 2016-05-02 07:08:44.375 123 12673.65 53.40 54558.45 88888.00 2016-05-02 07:08:44.500 123 12673.67 53.40 54558.43 88888.00 2016-05-02 07:08:44.625 123 12673.67 53.42 54558.43 88888.00 2016-05-02 07:08:44.750 123 12673.65 53.45 54558.45 88888.00 2016-05-02 07:08:44.875 123 12673.62 53.40 54558.43 88888.00 2016-05-02 07:08:45.000 123 12673.52 53.38 54558.43 88888.00 2016-05-02 07:08:45.125 123 12673.50 53.38 54558.45 88888.00 2016-05-02 07:08:45.250 123 12673.55 53.38 54558.45 88888.00 2016-05-02 07:08:45.375 123 12673.58 53.40 54558.45 88888.00 2016-05-02 07:08:45.500 123 12673.58 53.35 54558.43 88888.00 2016-05-02 07:08:45.625 123 12673.58 53.35 54558.43 88888.00 2016-05-02 07:08:45.750 123 12673.55 53.38 54558.45 88888.00 2016-05-02 07:08:45.875 123 12673.58 53.38 54558.45 88888.00 2016-05-02 07:08:46.000 123 12673.52 53.38 54558.43 88888.00 2016-05-02 07:08:46.125 123 12673.48 53.35 54558.45 88888.00 2016-05-02 07:08:46.250 123 12673.50 53.35 54558.45 88888.00 2016-05-02 07:08:46.375 123 12673.55 53.35 54558.47 88888.00 2016-05-02 07:08:46.500 123 12673.52 53.35 54558.45 88888.00 2016-05-02 07:08:46.625 123 12673.48 53.33 54558.45 88888.00 2016-05-02 07:08:46.750 123 12673.45 53.33 54558.43 88888.00 2016-05-02 07:08:46.875 123 12673.48 53.33 54558.45 88888.00 2016-05-02 07:08:47.000 123 12673.45 53.33 54558.43 88888.00 2016-05-02 07:08:47.125 123 12673.42 53.30 54558.45 88888.00 2016-05-02 07:08:47.250 123 12673.35 53.25 54558.47 88888.00 2016-05-02 07:08:47.375 123 12673.33 53.25 54558.47 88888.00 2016-05-02 07:08:47.500 123 12673.30 53.27 54558.45 88888.00 2016-05-02 07:08:47.625 123 12673.33 53.27 54558.45 88888.00 2016-05-02 07:08:47.750 123 12673.33 53.25 54558.45 88888.00 2016-05-02 07:08:47.875 123 12673.35 53.27 54558.43 88888.00 2016-05-02 07:08:48.000 123 12673.38 53.27 54558.43 88888.00 2016-05-02 07:08:48.125 123 12673.35 53.27 54558.45 88888.00 2016-05-02 07:08:48.250 123 12673.30 53.23 54558.45 88888.00 2016-05-02 07:08:48.375 123 12673.27 53.23 54558.45 88888.00 2016-05-02 07:08:48.500 123 12673.25 53.25 54558.45 88888.00 2016-05-02 07:08:48.625 123 12673.23 53.25 54558.45 88888.00 2016-05-02 07:08:48.750 123 12673.20 53.23 54558.45 88888.00 2016-05-02 07:08:48.875 123 12673.23 53.23 54558.43 88888.00 2016-05-02 07:08:49.000 123 12673.15 53.23 54558.45 88888.00 2016-05-02 07:08:49.125 123 12673.12 53.25 54558.47 88888.00 2016-05-02 07:08:49.250 123 12673.12 53.25 54558.47 88888.00 2016-05-02 07:08:49.375 123 12673.15 53.20 54558.45 88888.00 2016-05-02 07:08:49.500 123 12673.17 53.17 54558.45 88888.00 2016-05-02 07:08:49.625 123 12673.15 53.17 54558.45 88888.00 2016-05-02 07:08:49.750 123 12673.15 53.20 54558.47 88888.00 2016-05-02 07:08:49.875 123 12673.15 53.17 54558.47 88888.00 2016-05-02 07:08:50.000 123 12673.15 53.17 54558.45 88888.00 2016-05-02 07:08:50.125 123 12673.15 53.15 54558.43 88888.00 2016-05-02 07:08:50.250 123 12673.17 53.10 54558.43 88888.00 2016-05-02 07:08:50.375 123 12673.15 53.12 54558.43 88888.00 2016-05-02 07:08:50.500 123 12673.12 53.12 54558.43 88888.00 2016-05-02 07:08:50.625 123 12673.10 53.12 54558.45 88888.00 2016-05-02 07:08:50.750 123 12673.08 53.12 54558.47 88888.00 2016-05-02 07:08:50.875 123 12673.05 53.12 54558.47 88888.00 2016-05-02 07:08:51.000 123 12673.02 53.10 54558.45 88888.00 2016-05-02 07:08:51.125 123 12673.02 53.08 54558.47 88888.00 2016-05-02 07:08:51.250 123 12673.02 53.08 54558.45 88888.00 2016-05-02 07:08:51.375 123 12673.08 53.10 54558.45 88888.00 2016-05-02 07:08:51.500 123 12673.02 53.08 54558.47 88888.00 2016-05-02 07:08:51.625 123 12672.95 53.05 54558.47 88888.00 2016-05-02 07:08:51.750 123 12672.95 53.00 54558.47 88888.00 2016-05-02 07:08:51.875 123 12672.95 53.02 54558.45 88888.00 2016-05-02 07:08:52.000 123 12672.92 53.02 54558.47 88888.00 2016-05-02 07:08:52.125 123 12672.92 53.02 54558.43 88888.00 2016-05-02 07:08:52.250 123 12672.92 53.00 54558.43 88888.00 2016-05-02 07:08:52.375 123 12672.92 53.02 54558.45 88888.00 2016-05-02 07:08:52.500 123 12672.90 53.00 54558.47 88888.00 2016-05-02 07:08:52.625 123 12672.90 52.98 54558.47 88888.00 2016-05-02 07:08:52.750 123 12672.88 53.00 54558.47 88888.00 2016-05-02 07:08:52.875 123 12672.83 53.00 54558.45 88888.00 2016-05-02 07:08:53.000 123 12672.80 52.98 54558.43 88888.00 2016-05-02 07:08:53.125 123 12672.80 52.95 54558.45 88888.00 2016-05-02 07:08:53.250 123 12672.83 52.95 54558.50 88888.00 2016-05-02 07:08:53.375 123 12672.92 52.95 54558.47 88888.00 2016-05-02 07:08:53.500 123 12672.85 52.90 54558.45 88888.00 2016-05-02 07:08:53.625 123 12672.77 52.90 54558.45 88888.00 2016-05-02 07:08:53.750 123 12672.80 52.92 54558.45 88888.00 2016-05-02 07:08:53.875 123 12672.85 52.90 54558.43 88888.00 2016-05-02 07:08:54.000 123 12672.83 52.90 54558.43 88888.00 2016-05-02 07:08:54.125 123 12672.83 52.92 54558.45 88888.00 2016-05-02 07:08:54.250 123 12672.75 52.90 54558.47 88888.00 2016-05-02 07:08:54.375 123 12672.73 52.88 54558.45 88888.00 2016-05-02 07:08:54.500 123 12672.73 52.85 54558.45 88888.00 2016-05-02 07:08:54.625 123 12672.70 52.88 54558.43 88888.00 2016-05-02 07:08:54.750 123 12672.73 52.85 54558.45 88888.00 2016-05-02 07:08:54.875 123 12672.75 52.85 54558.47 88888.00 2016-05-02 07:08:55.000 123 12672.77 52.85 54558.45 88888.00 2016-05-02 07:08:55.125 123 12672.75 52.83 54558.45 88888.00 2016-05-02 07:08:55.250 123 12672.77 52.88 54558.45 88888.00 2016-05-02 07:08:55.375 123 12672.83 52.85 54558.43 88888.00 2016-05-02 07:08:55.500 123 12672.83 52.85 54558.43 88888.00 2016-05-02 07:08:55.625 123 12672.77 52.88 54558.43 88888.00 2016-05-02 07:08:55.750 123 12672.77 52.88 54558.43 88888.00 2016-05-02 07:08:55.875 123 12672.80 52.88 54558.45 88888.00 2016-05-02 07:08:56.000 123 12672.80 52.83 54558.45 88888.00 2016-05-02 07:08:56.125 123 12672.75 52.85 54558.45 88888.00 2016-05-02 07:08:56.250 123 12672.73 52.85 54558.45 88888.00 2016-05-02 07:08:56.375 123 12672.70 52.85 54558.45 88888.00 2016-05-02 07:08:56.500 123 12672.62 52.83 54558.43 88888.00 2016-05-02 07:08:56.625 123 12672.62 52.80 54558.45 88888.00 2016-05-02 07:08:56.750 123 12672.73 52.80 54558.43 88888.00 2016-05-02 07:08:56.875 123 12672.70 52.85 54558.45 88888.00 2016-05-02 07:08:57.000 123 12672.67 52.83 54558.45 88888.00 2016-05-02 07:08:57.125 123 12672.67 52.83 54558.45 88888.00 2016-05-02 07:08:57.250 123 12672.67 52.80 54558.43 88888.00 2016-05-02 07:08:57.375 123 12672.67 52.77 54558.40 88888.00 2016-05-02 07:08:57.500 123 12672.70 52.83 54558.43 88888.00 2016-05-02 07:08:57.625 123 12672.75 52.80 54558.40 88888.00 2016-05-02 07:08:57.750 123 12672.75 52.75 54558.43 88888.00 2016-05-02 07:08:57.875 123 12672.65 52.75 54558.45 88888.00 2016-05-02 07:08:58.000 123 12672.52 52.75 54558.43 88888.00 2016-05-02 07:08:58.125 123 12672.50 52.73 54558.45 88888.00 2016-05-02 07:08:58.250 123 12672.60 52.73 54558.45 88888.00 2016-05-02 07:08:58.375 123 12672.62 52.73 54558.45 88888.00 2016-05-02 07:08:58.500 123 12672.60 52.73 54558.40 88888.00 2016-05-02 07:08:58.625 123 12672.55 52.70 54558.40 88888.00 2016-05-02 07:08:58.750 123 12672.55 52.70 54558.43 88888.00 2016-05-02 07:08:58.875 123 12672.50 52.70 54558.43 88888.00 2016-05-02 07:08:59.000 123 12672.50 52.70 54558.43 88888.00 2016-05-02 07:08:59.125 123 12672.50 52.73 54558.43 88888.00 2016-05-02 07:08:59.250 123 12672.50 52.73 54558.40 88888.00 2016-05-02 07:08:59.375 123 12672.52 52.70 54558.40 88888.00 2016-05-02 07:08:59.500 123 12672.48 52.67 54558.40 88888.00 2016-05-02 07:08:59.625 123 12672.50 52.70 54558.40 88888.00 2016-05-02 07:08:59.750 123 12672.50 52.70 54558.43 88888.00 2016-05-02 07:08:59.875 123 12672.48 52.70 54558.43 88888.00 2016-05-02 07:09:00.000 123 12672.45 52.67 54558.43 88888.00 2016-05-02 07:09:00.125 123 12672.38 52.70 54558.43 88888.00 2016-05-02 07:09:00.250 123 12672.40 52.70 54558.43 88888.00 2016-05-02 07:09:00.375 123 12672.40 52.73 54558.43 88888.00 2016-05-02 07:09:00.500 123 12672.40 52.67 54558.40 88888.00 2016-05-02 07:09:00.625 123 12672.42 52.65 54558.40 88888.00 2016-05-02 07:09:00.750 123 12672.45 52.65 54558.40 88888.00 2016-05-02 07:09:00.875 123 12672.45 52.67 54558.43 88888.00 2016-05-02 07:09:01.000 123 12672.45 52.67 54558.43 88888.00 2016-05-02 07:09:01.125 123 12672.45 52.65 54558.43 88888.00 2016-05-02 07:09:01.250 123 12672.42 52.67 54558.43 88888.00 2016-05-02 07:09:01.375 123 12672.40 52.70 54558.43 88888.00 2016-05-02 07:09:01.500 123 12672.45 52.67 54558.40 88888.00 2016-05-02 07:09:01.625 123 12672.45 52.62 54558.38 88888.00 2016-05-02 07:09:01.750 123 12672.42 52.60 54558.40 88888.00 2016-05-02 07:09:01.875 123 12672.42 52.62 54558.40 88888.00 2016-05-02 07:09:02.000 123 12672.42 52.65 54558.40 88888.00 2016-05-02 07:09:02.125 123 12672.40 52.62 54558.40 88888.00 2016-05-02 07:09:02.250 123 12672.38 52.60 54558.40 88888.00 2016-05-02 07:09:02.375 123 12672.35 52.62 54558.38 88888.00 2016-05-02 07:09:02.500 123 12672.35 52.60 54558.38 88888.00 2016-05-02 07:09:02.625 123 12672.38 52.60 54558.38 88888.00 2016-05-02 07:09:02.750 123 12672.38 52.58 54558.35 88888.00 2016-05-02 07:09:02.875 123 12672.33 52.60 54558.38 88888.00 2016-05-02 07:09:03.000 123 12672.35 52.62 54558.38 88888.00 2016-05-02 07:09:03.125 123 12672.38 52.60 54558.38 88888.00 2016-05-02 07:09:03.250 123 12672.35 52.58 54558.35 88888.00 2016-05-02 07:09:03.375 123 12672.30 52.60 54558.35 88888.00 2016-05-02 07:09:03.500 123 12672.38 52.58 54558.35 88888.00 2016-05-02 07:09:03.625 123 12672.35 52.58 54558.38 88888.00 2016-05-02 07:09:03.750 123 12672.30 52.58 54558.38 88888.00 2016-05-02 07:09:03.875 123 12672.27 52.58 54558.40 88888.00 2016-05-02 07:09:04.000 123 12672.25 52.58 54558.40 88888.00 2016-05-02 07:09:04.125 123 12672.27 52.58 54558.40 88888.00 2016-05-02 07:09:04.250 123 12672.27 52.55 54558.43 88888.00 2016-05-02 07:09:04.375 123 12672.35 52.60 54558.40 88888.00 2016-05-02 07:09:04.500 123 12672.38 52.62 54558.40 88888.00 2016-05-02 07:09:04.625 123 12672.35 52.58 54558.40 88888.00 2016-05-02 07:09:04.750 123 12672.27 52.58 54558.38 88888.00 2016-05-02 07:09:04.875 123 12672.27 52.52 54558.40 88888.00 2016-05-02 07:09:05.000 123 12672.33 52.50 54558.40 88888.00 2016-05-02 07:09:05.125 123 12672.30 52.55 54558.40 88888.00 2016-05-02 07:09:05.250 123 12672.23 52.52 54558.40 88888.00 2016-05-02 07:09:05.375 123 12672.23 52.52 54558.40 88888.00 2016-05-02 07:09:05.500 123 12672.25 52.52 54558.38 88888.00 2016-05-02 07:09:05.625 123 12672.30 52.52 54558.35 88888.00 2016-05-02 07:09:05.750 123 12672.30 52.58 54558.38 88888.00 2016-05-02 07:09:05.875 123 12672.20 52.58 54558.38 88888.00 2016-05-02 07:09:06.000 123 12672.20 52.58 54558.38 88888.00 2016-05-02 07:09:06.125 123 12672.23 52.55 54558.35 88888.00 2016-05-02 07:09:06.250 123 12672.25 52.50 54558.35 88888.00 2016-05-02 07:09:06.375 123 12672.27 52.52 54558.32 88888.00 2016-05-02 07:09:06.500 123 12672.25 52.52 54558.32 88888.00 2016-05-02 07:09:06.625 123 12672.27 52.52 54558.32 88888.00 2016-05-02 07:09:06.750 123 12672.25 52.52 54558.32 88888.00 2016-05-02 07:09:06.875 123 12672.25 52.52 54558.30 88888.00 2016-05-02 07:09:07.000 123 12672.27 52.52 54558.30 88888.00 2016-05-02 07:09:07.125 123 12672.27 52.58 54558.32 88888.00 2016-05-02 07:09:07.250 123 12672.23 52.58 54558.35 88888.00 2016-05-02 07:09:07.375 123 12672.23 52.55 54558.35 88888.00 2016-05-02 07:09:07.500 123 12672.20 52.50 54558.32 88888.00 2016-05-02 07:09:07.625 123 12672.25 52.50 54558.35 88888.00 2016-05-02 07:09:07.750 123 12672.20 52.52 54558.32 88888.00 2016-05-02 07:09:07.875 123 12672.17 52.52 54558.35 88888.00 2016-05-02 07:09:08.000 123 12672.15 52.50 54558.32 88888.00 2016-05-02 07:09:08.125 123 12672.15 52.50 54558.32 88888.00 2016-05-02 07:09:08.250 123 12672.12 52.50 54558.32 88888.00 2016-05-02 07:09:08.375 123 12672.17 52.52 54558.30 88888.00 2016-05-02 07:09:08.500 123 12672.23 52.52 54558.32 88888.00 2016-05-02 07:09:08.625 123 12672.25 52.50 54558.32 88888.00 2016-05-02 07:09:08.750 123 12672.25 52.50 54558.32 88888.00 2016-05-02 07:09:08.875 123 12672.23 52.50 54558.32 88888.00 2016-05-02 07:09:09.000 123 12672.25 52.50 54558.30 88888.00 2016-05-02 07:09:09.125 123 12672.25 52.48 54558.30 88888.00 2016-05-02 07:09:09.250 123 12672.17 52.48 54558.30 88888.00 2016-05-02 07:09:09.375 123 12672.15 52.45 54558.30 88888.00 2016-05-02 07:09:09.500 123 12672.15 52.45 54558.32 88888.00 2016-05-02 07:09:09.625 123 12672.15 52.45 54558.32 88888.00 2016-05-02 07:09:09.750 123 12672.15 52.48 54558.30 88888.00 2016-05-02 07:09:09.875 123 12672.10 52.50 54558.32 88888.00 2016-05-02 07:09:10.000 123 12672.17 52.48 54558.30 88888.00 2016-05-02 07:09:10.125 123 12672.23 52.48 54558.30 88888.00 2016-05-02 07:09:10.250 123 12672.17 52.48 54558.32 88888.00 2016-05-02 07:09:10.375 123 12672.10 52.45 54558.32 88888.00 2016-05-02 07:09:10.500 123 12672.10 52.48 54558.30 88888.00 2016-05-02 07:09:10.625 123 12672.10 52.50 54558.28 88888.00 2016-05-02 07:09:10.750 123 12672.12 52.52 54558.30 88888.00 2016-05-02 07:09:10.875 123 12672.15 52.50 54558.30 88888.00 2016-05-02 07:09:11.000 123 12672.12 52.45 54558.30 88888.00 2016-05-02 07:09:11.125 123 12672.15 52.45 54558.30 88888.00 2016-05-02 07:09:11.250 123 12672.17 52.42 54558.30 88888.00 2016-05-02 07:09:11.375 123 12672.12 52.48 54558.30 88888.00 2016-05-02 07:09:11.500 123 12672.12 52.50 54558.32 88888.00 2016-05-02 07:09:11.625 123 12672.10 52.50 54558.32 88888.00 2016-05-02 07:09:11.750 123 12672.12 52.48 54558.32 88888.00 2016-05-02 07:09:11.875 123 12672.15 52.50 54558.28 88888.00 2016-05-02 07:09:12.000 123 12672.12 52.50 54558.28 88888.00 2016-05-02 07:09:12.125 123 12672.12 52.48 54558.30 88888.00 2016-05-02 07:09:12.250 123 12672.10 52.48 54558.32 88888.00 2016-05-02 07:09:12.375 123 12672.12 52.50 54558.30 88888.00 2016-05-02 07:09:12.500 123 12672.10 52.48 54558.30 88888.00 2016-05-02 07:09:12.625 123 12672.08 52.48 54558.30 88888.00 2016-05-02 07:09:12.750 123 12672.05 52.48 54558.28 88888.00 2016-05-02 07:09:12.875 123 12672.05 52.48 54558.25 88888.00 2016-05-02 07:09:13.000 123 12672.00 52.50 54558.25 88888.00 2016-05-02 07:09:13.125 123 12672.00 52.50 54558.25 88888.00 2016-05-02 07:09:13.250 123 12671.95 52.48 54558.28 88888.00 2016-05-02 07:09:13.375 123 12671.95 52.48 54558.25 88888.00 2016-05-02 07:09:13.500 123 12671.95 52.48 54558.28 88888.00 2016-05-02 07:09:13.625 123 12671.98 52.48 54558.28 88888.00 2016-05-02 07:09:13.750 123 12672.00 52.48 54558.25 88888.00 2016-05-02 07:09:13.875 123 12672.02 52.45 54558.25 88888.00 2016-05-02 07:09:14.000 123 12671.98 52.45 54558.25 88888.00 2016-05-02 07:09:14.125 123 12671.95 52.45 54558.22 88888.00 2016-05-02 07:09:14.250 123 12671.90 52.42 54558.25 88888.00 2016-05-02 07:09:14.375 123 12671.90 52.45 54558.25 88888.00 2016-05-02 07:09:14.500 123 12671.90 52.45 54558.28 88888.00 2016-05-02 07:09:14.625 123 12671.90 52.42 54558.25 88888.00 2016-05-02 07:09:14.750 123 12671.90 52.42 54558.22 88888.00 2016-05-02 07:09:14.875 123 12671.88 52.45 54558.22 88888.00 2016-05-02 07:09:15.000 123 12671.88 52.45 54558.22 88888.00 2016-05-02 07:09:15.125 123 12671.88 52.40 54558.22 88888.00 2016-05-02 07:09:15.250 123 12671.85 52.40 54558.25 88888.00 2016-05-02 07:09:15.375 123 12671.88 52.42 54558.28 88888.00 2016-05-02 07:09:15.500 123 12671.90 52.45 54558.22 88888.00 2016-05-02 07:09:15.625 123 12671.88 52.42 54558.22 88888.00 2016-05-02 07:09:15.750 123 12671.85 52.40 54558.25 88888.00 2016-05-02 07:09:15.875 123 12671.88 52.42 54558.25 88888.00 2016-05-02 07:09:16.000 123 12671.90 52.42 54558.22 88888.00 2016-05-02 07:09:16.125 123 12671.90 52.40 54558.22 88888.00 2016-05-02 07:09:16.250 123 12671.85 52.40 54558.25 88888.00 2016-05-02 07:09:16.375 123 12671.85 52.40 54558.25 88888.00 2016-05-02 07:09:16.500 123 12671.85 52.42 54558.28 88888.00 2016-05-02 07:09:16.625 123 12671.80 52.40 54558.25 88888.00 2016-05-02 07:09:16.750 123 12671.75 52.40 54558.25 88888.00 2016-05-02 07:09:16.875 123 12671.70 52.40 54558.25 88888.00 2016-05-02 07:09:17.000 123 12671.75 52.38 54558.22 88888.00 2016-05-02 07:09:17.125 123 12671.70 52.38 54558.25 88888.00 2016-05-02 07:09:17.250 123 12671.62 52.40 54558.25 88888.00 2016-05-02 07:09:17.375 123 12671.65 52.40 54558.25 88888.00 2016-05-02 07:09:17.500 123 12671.67 52.40 54558.22 88888.00 2016-05-02 07:09:17.625 123 12671.75 52.40 54558.20 88888.00 2016-05-02 07:09:17.750 123 12671.73 52.40 54558.20 88888.00 2016-05-02 07:09:17.875 123 12671.73 52.40 54558.22 88888.00 2016-05-02 07:09:18.000 123 12671.75 52.40 54558.20 88888.00 2016-05-02 07:09:18.125 123 12671.73 52.40 54558.22 88888.00 2016-05-02 07:09:18.250 123 12671.67 52.38 54558.25 88888.00 2016-05-02 07:09:18.375 123 12671.65 52.35 54558.22 88888.00 2016-05-02 07:09:18.500 123 12671.60 52.38 54558.20 88888.00 2016-05-02 07:09:18.625 123 12671.52 52.35 54558.20 88888.00 2016-05-02 07:09:18.750 123 12671.52 52.33 54558.18 88888.00 2016-05-02 07:09:18.875 123 12671.55 52.35 54558.22 88888.00 2016-05-02 07:09:19.000 123 12671.60 52.35 54558.20 88888.00 2016-05-02 07:09:19.125 123 12671.60 52.35 54558.20 88888.00 2016-05-02 07:09:19.250 123 12671.65 52.33 54558.20 88888.00 2016-05-02 07:09:19.375 123 12671.62 52.33 54558.20 88888.00 2016-05-02 07:09:19.500 123 12671.60 52.30 54558.20 88888.00 2016-05-02 07:09:19.625 123 12671.58 52.30 54558.22 88888.00 2016-05-02 07:09:19.750 123 12671.55 52.33 54558.20 88888.00 2016-05-02 07:09:19.875 123 12671.50 52.33 54558.20 88888.00 2016-05-02 07:09:20.000 123 12671.52 52.30 54558.18 88888.00 2016-05-02 07:09:20.125 123 12671.55 52.33 54558.20 88888.00 2016-05-02 07:09:20.250 123 12671.52 52.35 54558.20 88888.00 2016-05-02 07:09:20.375 123 12671.52 52.35 54558.22 88888.00 2016-05-02 07:09:20.500 123 12671.55 52.30 54558.20 88888.00 2016-05-02 07:09:20.625 123 12671.52 52.30 54558.20 88888.00 2016-05-02 07:09:20.750 123 12671.45 52.30 54558.18 88888.00 2016-05-02 07:09:20.875 123 12671.40 52.27 54558.18 88888.00 2016-05-02 07:09:21.000 123 12671.45 52.30 54558.18 88888.00 2016-05-02 07:09:21.125 123 12671.50 52.30 54558.18 88888.00 2016-05-02 07:09:21.250 123 12671.45 52.27 54558.22 88888.00 2016-05-02 07:09:21.375 123 12671.52 52.30 54558.22 88888.00 2016-05-02 07:09:21.500 123 12671.50 52.25 54558.20 88888.00 2016-05-02 07:09:21.625 123 12671.42 52.27 54558.20 88888.00 2016-05-02 07:09:21.750 123 12671.35 52.30 54558.20 88888.00 2016-05-02 07:09:21.875 123 12671.42 52.27 54558.20 88888.00 2016-05-02 07:09:22.000 123 12671.50 52.27 54558.18 88888.00 2016-05-02 07:09:22.125 123 12671.50 52.27 54558.18 88888.00 2016-05-02 07:09:22.250 123 12671.45 52.27 54558.18 88888.00 2016-05-02 07:09:22.375 123 12671.40 52.27 54558.18 88888.00 2016-05-02 07:09:22.500 123 12671.35 52.27 54558.18 88888.00 2016-05-02 07:09:22.625 123 12671.40 52.25 54558.18 88888.00 2016-05-02 07:09:22.750 123 12671.33 52.25 54558.18 88888.00 2016-05-02 07:09:22.875 123 12671.27 52.25 54558.20 88888.00 2016-05-02 07:09:23.000 123 12671.30 52.25 54558.18 88888.00 2016-05-02 07:09:23.125 123 12671.35 52.27 54558.18 88888.00 2016-05-02 07:09:23.250 123 12671.33 52.25 54558.15 88888.00 2016-05-02 07:09:23.375 123 12671.35 52.25 54558.18 88888.00 2016-05-02 07:09:23.500 123 12671.38 52.25 54558.18 88888.00 2016-05-02 07:09:23.625 123 12671.30 52.23 54558.18 88888.00 2016-05-02 07:09:23.750 123 12671.30 52.25 54558.15 88888.00 2016-05-02 07:09:23.875 123 12671.35 52.23 54558.12 88888.00 2016-05-02 07:09:24.000 123 12671.38 52.20 54558.12 88888.00 2016-05-02 07:09:24.125 123 12671.35 52.20 54558.15 88888.00 2016-05-02 07:09:24.250 123 12671.33 52.17 54558.15 88888.00 2016-05-02 07:09:24.375 123 12671.25 52.17 54558.15 88888.00 2016-05-02 07:09:24.500 123 12671.23 52.20 54558.15 88888.00 2016-05-02 07:09:24.625 123 12671.17 52.20 54558.12 88888.00 2016-05-02 07:09:24.750 123 12671.25 52.20 54558.15 88888.00 2016-05-02 07:09:24.875 123 12671.25 52.17 54558.15 88888.00 2016-05-02 07:09:25.000 123 12671.23 52.17 54558.12 88888.00 2016-05-02 07:09:25.125 123 12671.20 52.20 54558.15 88888.00 2016-05-02 07:09:25.250 123 12671.15 52.12 54558.15 88888.00 2016-05-02 07:09:25.375 123 12671.15 52.12 54558.12 88888.00 2016-05-02 07:09:25.500 123 12671.20 52.15 54558.12 88888.00 2016-05-02 07:09:25.625 123 12671.23 52.12 54558.10 88888.00 2016-05-02 07:09:25.750 123 12671.15 52.12 54558.10 88888.00 2016-05-02 07:09:25.875 123 12671.10 52.10 54558.10 88888.00 2016-05-02 07:09:26.000 123 12671.12 52.08 54558.10 88888.00 2016-05-02 07:09:26.125 123 12671.08 52.08 54558.12 88888.00 2016-05-02 07:09:26.250 123 12671.02 52.10 54558.15 88888.00 2016-05-02 07:09:26.375 123 12671.05 52.08 54558.12 88888.00 2016-05-02 07:09:26.500 123 12671.05 52.08 54558.10 88888.00 2016-05-02 07:09:26.625 123 12670.98 52.08 54558.05 88888.00 2016-05-02 07:09:26.750 123 12671.02 52.08 54558.07 88888.00 2016-05-02 07:09:26.875 123 12671.10 52.05 54558.10 88888.00 2016-05-02 07:09:27.000 123 12671.15 52.08 54558.10 88888.00 2016-05-02 07:09:27.125 123 12671.10 52.08 54558.10 88888.00 2016-05-02 07:09:27.250 123 12671.08 52.05 54558.12 88888.00 2016-05-02 07:09:27.375 123 12671.12 52.05 54558.10 88888.00 2016-05-02 07:09:27.500 123 12671.05 52.02 54558.10 88888.00 2016-05-02 07:09:27.625 123 12670.98 52.00 54558.07 88888.00 2016-05-02 07:09:27.750 123 12671.00 52.02 54558.10 88888.00 2016-05-02 07:09:27.875 123 12671.02 52.02 54558.10 88888.00 2016-05-02 07:09:28.000 123 12671.02 52.00 54558.07 88888.00 2016-05-02 07:09:28.125 123 12671.00 52.00 54558.07 88888.00 2016-05-02 07:09:28.250 123 12671.02 51.98 54558.10 88888.00 2016-05-02 07:09:28.375 123 12671.05 51.95 54558.07 88888.00 2016-05-02 07:09:28.500 123 12671.00 51.98 54558.07 88888.00 2016-05-02 07:09:28.625 123 12670.98 51.95 54558.07 88888.00 2016-05-02 07:09:28.750 123 12671.02 51.95 54558.05 88888.00 2016-05-02 07:09:28.875 123 12670.98 51.95 54558.05 88888.00 2016-05-02 07:09:29.000 123 12670.90 51.95 54558.07 88888.00 2016-05-02 07:09:29.125 123 12670.85 51.95 54558.07 88888.00 2016-05-02 07:09:29.250 123 12670.85 51.92 54558.07 88888.00 2016-05-02 07:09:29.375 123 12670.83 51.92 54558.05 88888.00 2016-05-02 07:09:29.500 123 12670.80 51.95 54558.05 88888.00 2016-05-02 07:09:29.625 123 12670.83 51.95 54558.03 88888.00 2016-05-02 07:09:29.750 123 12670.77 51.95 54558.03 88888.00 2016-05-02 07:09:29.875 123 12670.77 51.95 54558.05 88888.00 2016-05-02 07:09:30.000 123 12670.75 51.92 54558.00 88888.00 2016-05-02 07:09:30.125 123 12670.75 51.92 54558.00 88888.00 2016-05-02 07:09:30.250 123 12670.77 51.92 54558.05 88888.00 2016-05-02 07:09:30.375 123 12670.80 51.95 54558.03 88888.00 2016-05-02 07:09:30.500 123 12670.80 51.95 54558.03 88888.00 2016-05-02 07:09:30.625 123 12670.77 51.90 54558.00 88888.00 2016-05-02 07:09:30.750 123 12670.75 51.88 54558.00 88888.00 2016-05-02 07:09:30.875 123 12670.75 51.90 54557.97 88888.00 2016-05-02 07:09:31.000 123 12670.77 51.90 54557.95 88888.00 2016-05-02 07:09:31.125 123 12670.80 51.90 54557.95 88888.00 2016-05-02 07:09:31.250 123 12670.75 51.85 54557.95 88888.00 2016-05-02 07:09:31.375 123 12670.77 51.85 54557.97 88888.00 2016-05-02 07:09:31.500 123 12670.70 51.88 54557.97 88888.00 2016-05-02 07:09:31.625 123 12670.70 51.88 54557.97 88888.00 2016-05-02 07:09:31.750 123 12670.75 51.88 54557.95 88888.00 2016-05-02 07:09:31.875 123 12670.75 51.90 54557.95 88888.00 2016-05-02 07:09:32.000 123 12670.80 51.88 54557.95 88888.00 2016-05-02 07:09:32.125 123 12670.77 51.85 54557.93 88888.00 2016-05-02 07:09:32.250 123 12670.67 51.85 54557.95 88888.00 2016-05-02 07:09:32.375 123 12670.62 51.85 54557.93 88888.00 2016-05-02 07:09:32.500 123 12670.65 51.88 54557.95 88888.00 2016-05-02 07:09:32.625 123 12670.70 51.88 54557.95 88888.00 2016-05-02 07:09:32.750 123 12670.65 51.88 54557.93 88888.00 2016-05-02 07:09:32.875 123 12670.58 51.88 54557.90 88888.00 2016-05-02 07:09:33.000 123 12670.55 51.85 54557.93 88888.00 2016-05-02 07:09:33.125 123 12670.58 51.85 54557.93 88888.00 2016-05-02 07:09:33.250 123 12670.58 51.85 54557.93 88888.00 2016-05-02 07:09:33.375 123 12670.58 51.88 54557.93 88888.00 2016-05-02 07:09:33.500 123 12670.58 51.88 54557.90 88888.00 2016-05-02 07:09:33.625 123 12670.58 51.88 54557.88 88888.00 2016-05-02 07:09:33.750 123 12670.55 51.88 54557.85 88888.00 2016-05-02 07:09:33.875 123 12670.55 51.88 54557.88 88888.00 2016-05-02 07:09:34.000 123 12670.50 51.88 54557.88 88888.00 2016-05-02 07:09:34.125 123 12670.48 51.85 54557.85 88888.00 2016-05-02 07:09:34.250 123 12670.52 51.83 54557.85 88888.00 2016-05-02 07:09:34.375 123 12670.52 51.85 54557.82 88888.00 2016-05-02 07:09:34.500 123 12670.48 51.85 54557.85 88888.00 2016-05-02 07:09:34.625 123 12670.48 51.88 54557.88 88888.00 2016-05-02 07:09:34.750 123 12670.52 51.88 54557.85 88888.00 2016-05-02 07:09:34.875 123 12670.55 51.88 54557.85 88888.00 2016-05-02 07:09:35.000 123 12670.55 51.88 54557.82 88888.00 2016-05-02 07:09:35.125 123 12670.52 51.90 54557.85 88888.00 2016-05-02 07:09:35.250 123 12670.50 51.85 54557.88 88888.00 2016-05-02 07:09:35.375 123 12670.50 51.83 54557.85 88888.00 2016-05-02 07:09:35.500 123 12670.50 51.88 54557.85 88888.00 2016-05-02 07:09:35.625 123 12670.50 51.90 54557.82 88888.00 2016-05-02 07:09:35.750 123 12670.50 51.88 54557.80 88888.00 2016-05-02 07:09:35.875 123 12670.55 51.83 54557.82 88888.00 2016-05-02 07:09:36.000 123 12670.58 51.85 54557.80 88888.00 2016-05-02 07:09:36.125 123 12670.52 51.85 54557.78 88888.00 2016-05-02 07:09:36.250 123 12670.48 51.85 54557.78 88888.00 2016-05-02 07:09:36.375 123 12670.50 51.85 54557.78 88888.00 2016-05-02 07:09:36.500 123 12670.55 51.85 54557.80 88888.00 2016-05-02 07:09:36.625 123 12670.55 51.83 54557.80 88888.00 2016-05-02 07:09:36.750 123 12670.58 51.83 54557.80 88888.00 2016-05-02 07:09:36.875 123 12670.60 51.85 54557.80 88888.00 2016-05-02 07:09:37.000 123 12670.60 51.83 54557.80 88888.00 2016-05-02 07:09:37.125 123 12670.58 51.85 54557.78 88888.00 2016-05-02 07:09:37.250 123 12670.52 51.83 54557.78 88888.00 2016-05-02 07:09:37.375 123 12670.45 51.85 54557.78 88888.00 2016-05-02 07:09:37.500 123 12670.42 51.85 54557.75 88888.00 2016-05-02 07:09:37.625 123 12670.42 51.85 54557.75 88888.00 2016-05-02 07:09:37.750 123 12670.42 51.85 54557.75 88888.00 2016-05-02 07:09:37.875 123 12670.45 51.83 54557.78 88888.00 2016-05-02 07:09:38.000 123 12670.48 51.85 54557.80 88888.00 2016-05-02 07:09:38.125 123 12670.42 51.85 54557.80 88888.00 2016-05-02 07:09:38.250 123 12670.40 51.83 54557.75 88888.00 2016-05-02 07:09:38.375 123 12670.45 51.83 54557.72 88888.00 2016-05-02 07:09:38.500 123 12670.48 51.83 54557.72 88888.00 2016-05-02 07:09:38.625 123 12670.45 51.85 54557.72 88888.00 2016-05-02 07:09:38.750 123 12670.45 51.80 54557.72 88888.00 2016-05-02 07:09:38.875 123 12670.45 51.83 54557.72 88888.00 2016-05-02 07:09:39.000 123 12670.45 51.83 54557.70 88888.00 2016-05-02 07:09:39.125 123 12670.45 51.80 54557.70 88888.00 2016-05-02 07:09:39.250 123 12670.45 51.80 54557.70 88888.00 2016-05-02 07:09:39.375 123 12670.42 51.83 54557.68 88888.00 2016-05-02 07:09:39.500 123 12670.40 51.80 54557.65 88888.00 2016-05-02 07:09:39.625 123 12670.42 51.83 54557.68 88888.00 2016-05-02 07:09:39.750 123 12670.38 51.83 54557.65 88888.00 2016-05-02 07:09:39.875 123 12670.40 51.80 54557.65 88888.00 2016-05-02 07:09:40.000 123 12670.45 51.80 54557.65 88888.00 2016-05-02 07:09:40.125 123 12670.48 51.80 54557.65 88888.00 2016-05-02 07:09:40.250 123 12670.45 51.77 54557.62 88888.00 2016-05-02 07:09:40.375 123 12670.45 51.80 54557.60 88888.00 2016-05-02 07:09:40.500 123 12670.45 51.77 54557.62 88888.00 2016-05-02 07:09:40.625 123 12670.38 51.77 54557.62 88888.00 2016-05-02 07:09:40.750 123 12670.40 51.80 54557.62 88888.00 2016-05-02 07:09:40.875 123 12670.48 51.80 54557.65 88888.00 2016-05-02 07:09:41.000 123 12670.42 51.77 54557.60 88888.00 2016-05-02 07:09:41.125 123 12670.40 51.77 54557.60 88888.00 2016-05-02 07:09:41.250 123 12670.42 51.77 54557.60 88888.00 2016-05-02 07:09:41.375 123 12670.42 51.77 54557.62 88888.00 2016-05-02 07:09:41.500 123 12670.45 51.80 54557.62 88888.00 2016-05-02 07:09:41.625 123 12670.42 51.77 54557.60 88888.00 2016-05-02 07:09:41.750 123 12670.40 51.77 54557.57 88888.00 2016-05-02 07:09:41.875 123 12670.35 51.80 54557.60 88888.00 2016-05-02 07:09:42.000 123 12670.30 51.77 54557.60 88888.00 2016-05-02 07:09:42.125 123 12670.38 51.75 54557.62 88888.00 2016-05-02 07:09:42.250 123 12670.38 51.77 54557.62 88888.00 2016-05-02 07:09:42.375 123 12670.35 51.75 54557.62 88888.00 2016-05-02 07:09:42.500 123 12670.40 51.77 54557.60 88888.00 2016-05-02 07:09:42.625 123 12670.40 51.77 54557.60 88888.00 2016-05-02 07:09:42.750 123 12670.33 51.75 54557.60 88888.00 2016-05-02 07:09:42.875 123 12670.30 51.75 54557.57 88888.00 2016-05-02 07:09:43.000 123 12670.27 51.73 54557.57 88888.00 2016-05-02 07:09:43.125 123 12670.27 51.75 54557.60 88888.00 2016-05-02 07:09:43.250 123 12670.23 51.70 54557.60 88888.00 2016-05-02 07:09:43.375 123 12670.20 51.73 54557.57 88888.00 2016-05-02 07:09:43.500 123 12670.25 51.75 54557.57 88888.00 2016-05-02 07:09:43.625 123 12670.30 51.75 54557.57 88888.00 2016-05-02 07:09:43.750 123 12670.27 51.75 54557.57 88888.00 2016-05-02 07:09:43.875 123 12670.27 51.70 54557.57 88888.00 2016-05-02 07:09:44.000 123 12670.27 51.70 54557.55 88888.00 2016-05-02 07:09:44.125 123 12670.30 51.73 54557.57 88888.00 2016-05-02 07:09:44.250 123 12670.30 51.75 54557.57 88888.00 2016-05-02 07:09:44.375 123 12670.33 51.75 54557.57 88888.00 2016-05-02 07:09:44.500 123 12670.30 51.73 54557.55 88888.00 2016-05-02 07:09:44.625 123 12670.25 51.77 54557.55 88888.00 2016-05-02 07:09:44.750 123 12670.17 51.75 54557.55 88888.00 2016-05-02 07:09:44.875 123 12670.15 51.67 54557.55 88888.00 2016-05-02 07:09:45.000 123 12670.10 51.70 54557.53 88888.00 2016-05-02 07:09:45.125 123 12670.10 51.70 54557.50 88888.00 2016-05-02 07:09:45.250 123 12670.10 51.67 54557.50 88888.00 2016-05-02 07:09:45.375 123 12670.08 51.70 54557.50 88888.00 2016-05-02 07:09:45.500 123 12670.02 51.70 54557.50 88888.00 2016-05-02 07:09:45.625 123 12670.02 51.65 54557.50 88888.00 2016-05-02 07:09:45.750 123 12670.08 51.67 54557.50 88888.00 2016-05-02 07:09:45.875 123 12670.08 51.65 54557.50 88888.00 2016-05-02 07:09:46.000 123 12670.08 51.67 54557.47 88888.00 2016-05-02 07:09:46.125 123 12670.02 51.70 54557.53 88888.00 2016-05-02 07:09:46.250 123 12669.98 51.65 54557.53 88888.00 2016-05-02 07:09:46.375 123 12670.00 51.67 54557.50 88888.00 2016-05-02 07:09:46.500 123 12669.98 51.70 54557.50 88888.00 2016-05-02 07:09:46.625 123 12669.92 51.67 54557.50 88888.00 2016-05-02 07:09:46.750 123 12669.95 51.67 54557.50 88888.00 2016-05-02 07:09:46.875 123 12669.95 51.67 54557.50 88888.00 2016-05-02 07:09:47.000 123 12669.92 51.65 54557.47 88888.00 2016-05-02 07:09:47.125 123 12669.92 51.67 54557.47 88888.00 2016-05-02 07:09:47.250 123 12669.90 51.67 54557.47 88888.00 2016-05-02 07:09:47.375 123 12669.92 51.67 54557.45 88888.00 2016-05-02 07:09:47.500 123 12669.90 51.62 54557.43 88888.00 2016-05-02 07:09:47.625 123 12669.83 51.62 54557.47 88888.00 2016-05-02 07:09:47.750 123 12669.83 51.65 54557.45 88888.00 2016-05-02 07:09:47.875 123 12669.85 51.65 54557.47 88888.00 2016-05-02 07:09:48.000 123 12669.88 51.65 54557.45 88888.00 2016-05-02 07:09:48.125 123 12669.83 51.65 54557.45 88888.00 2016-05-02 07:09:48.250 123 12669.83 51.62 54557.45 88888.00 2016-05-02 07:09:48.375 123 12669.80 51.65 54557.45 88888.00 2016-05-02 07:09:48.500 123 12669.85 51.62 54557.47 88888.00 2016-05-02 07:09:48.625 123 12669.80 51.62 54557.45 88888.00 2016-05-02 07:09:48.750 123 12669.75 51.65 54557.45 88888.00 2016-05-02 07:09:48.875 123 12669.77 51.62 54557.43 88888.00 2016-05-02 07:09:49.000 123 12669.77 51.65 54557.43 88888.00 2016-05-02 07:09:49.125 123 12669.73 51.62 54557.43 88888.00 2016-05-02 07:09:49.250 123 12669.67 51.62 54557.43 88888.00 2016-05-02 07:09:49.375 123 12669.70 51.65 54557.40 88888.00 2016-05-02 07:09:49.500 123 12669.70 51.62 54557.40 88888.00 2016-05-02 07:09:49.625 123 12669.67 51.62 54557.43 88888.00 2016-05-02 07:09:49.750 123 12669.73 51.62 54557.38 88888.00 2016-05-02 07:09:49.875 123 12669.77 51.62 54557.40 88888.00 2016-05-02 07:09:50.000 123 12669.75 51.62 54557.40 88888.00 2016-05-02 07:09:50.125 123 12669.70 51.62 54557.40 88888.00 2016-05-02 07:09:50.250 123 12669.67 51.62 54557.40 88888.00 2016-05-02 07:09:50.375 123 12669.65 51.62 54557.40 88888.00 2016-05-02 07:09:50.500 123 12669.65 51.62 54557.38 88888.00 2016-05-02 07:09:50.625 123 12669.67 51.62 54557.38 88888.00 2016-05-02 07:09:50.750 123 12669.70 51.65 54557.38 88888.00 2016-05-02 07:09:50.875 123 12669.73 51.60 54557.38 88888.00 2016-05-02 07:09:51.000 123 12669.67 51.60 54557.35 88888.00 2016-05-02 07:09:51.125 123 12669.62 51.65 54557.38 88888.00 2016-05-02 07:09:51.250 123 12669.62 51.62 54557.35 88888.00 2016-05-02 07:09:51.375 123 12669.65 51.65 54557.35 88888.00 2016-05-02 07:09:51.500 123 12669.60 51.62 54557.32 88888.00 2016-05-02 07:09:51.625 123 12669.60 51.62 54557.35 88888.00 2016-05-02 07:09:51.750 123 12669.58 51.62 54557.35 88888.00 2016-05-02 07:09:51.875 123 12669.58 51.62 54557.32 88888.00 2016-05-02 07:09:52.000 123 12669.55 51.65 54557.30 88888.00 2016-05-02 07:09:52.125 123 12669.50 51.65 54557.30 88888.00 2016-05-02 07:09:52.250 123 12669.50 51.62 54557.30 88888.00 2016-05-02 07:09:52.375 123 12669.55 51.62 54557.32 88888.00 2016-05-02 07:09:52.500 123 12669.50 51.65 54557.32 88888.00 2016-05-02 07:09:52.625 123 12669.50 51.65 54557.32 88888.00 2016-05-02 07:09:52.750 123 12669.52 51.62 54557.30 88888.00 2016-05-02 07:09:52.875 123 12669.58 51.62 54557.32 88888.00 2016-05-02 07:09:53.000 123 12669.52 51.60 54557.30 88888.00 2016-05-02 07:09:53.125 123 12669.48 51.62 54557.30 88888.00 2016-05-02 07:09:53.250 123 12669.42 51.62 54557.30 88888.00 2016-05-02 07:09:53.375 123 12669.42 51.65 54557.28 88888.00 2016-05-02 07:09:53.500 123 12669.42 51.62 54557.28 88888.00 2016-05-02 07:09:53.625 123 12669.42 51.62 54557.25 88888.00 2016-05-02 07:09:53.750 123 12669.48 51.60 54557.25 88888.00 2016-05-02 07:09:53.875 123 12669.45 51.58 54557.28 88888.00 2016-05-02 07:09:54.000 123 12669.40 51.60 54557.25 88888.00 2016-05-02 07:09:54.125 123 12669.40 51.62 54557.25 88888.00 2016-05-02 07:09:54.250 123 12669.35 51.62 54557.28 88888.00 2016-05-02 07:09:54.375 123 12669.38 51.62 54557.28 88888.00 2016-05-02 07:09:54.500 123 12669.38 51.62 54557.25 88888.00 2016-05-02 07:09:54.625 123 12669.30 51.62 54557.25 88888.00 2016-05-02 07:09:54.750 123 12669.23 51.62 54557.22 88888.00 2016-05-02 07:09:54.875 123 12669.25 51.62 54557.20 88888.00 2016-05-02 07:09:55.000 123 12669.33 51.62 54557.18 88888.00 2016-05-02 07:09:55.125 123 12669.35 51.62 54557.22 88888.00 2016-05-02 07:09:55.250 123 12669.33 51.60 54557.22 88888.00 2016-05-02 07:09:55.375 123 12669.30 51.62 54557.20 88888.00 2016-05-02 07:09:55.500 123 12669.27 51.60 54557.18 88888.00 2016-05-02 07:09:55.625 123 12669.25 51.60 54557.20 88888.00 2016-05-02 07:09:55.750 123 12669.33 51.60 54557.20 88888.00 2016-05-02 07:09:55.875 123 12669.35 51.65 54557.20 88888.00 2016-05-02 07:09:56.000 123 12669.30 51.65 54557.20 88888.00 2016-05-02 07:09:56.125 123 12669.25 51.62 54557.20 88888.00 2016-05-02 07:09:56.250 123 12669.23 51.62 54557.20 88888.00 2016-05-02 07:09:56.375 123 12669.30 51.62 54557.18 88888.00 2016-05-02 07:09:56.500 123 12669.33 51.65 54557.18 88888.00 2016-05-02 07:09:56.625 123 12669.33 51.62 54557.15 88888.00 2016-05-02 07:09:56.750 123 12669.25 51.62 54557.18 88888.00 2016-05-02 07:09:56.875 123 12669.17 51.60 54557.15 88888.00 2016-05-02 07:09:57.000 123 12669.10 51.58 54557.15 88888.00 2016-05-02 07:09:57.125 123 12669.12 51.58 54557.18 88888.00 2016-05-02 07:09:57.250 123 12669.10 51.58 54557.18 88888.00 2016-05-02 07:09:57.375 123 12669.08 51.60 54557.12 88888.00 2016-05-02 07:09:57.500 123 12669.02 51.62 54557.12 88888.00 2016-05-02 07:09:57.625 123 12669.08 51.60 54557.12 88888.00 2016-05-02 07:09:57.750 123 12669.12 51.60 54557.10 88888.00 2016-05-02 07:09:57.875 123 12669.17 51.65 54557.12 88888.00 2016-05-02 07:09:58.000 123 12669.15 51.65 54557.12 88888.00 2016-05-02 07:09:58.125 123 12669.12 51.62 54557.10 88888.00 2016-05-02 07:09:58.250 123 12669.10 51.62 54557.10 88888.00 2016-05-02 07:09:58.375 123 12669.05 51.62 54557.12 88888.00 2016-05-02 07:09:58.500 123 12669.08 51.62 54557.10 88888.00 2016-05-02 07:09:58.625 123 12669.08 51.62 54557.10 88888.00 2016-05-02 07:09:58.750 123 12669.10 51.65 54557.07 88888.00 2016-05-02 07:09:58.875 123 12669.02 51.67 54557.10 88888.00 2016-05-02 07:09:59.000 123 12669.00 51.62 54557.05 88888.00 2016-05-02 07:09:59.125 123 12669.02 51.62 54557.07 88888.00 2016-05-02 07:09:59.250 123 12669.05 51.60 54557.05 88888.00 2016-05-02 07:09:59.375 123 12669.10 51.62 54557.05 88888.00 2016-05-02 07:09:59.500 123 12669.08 51.62 54557.03 88888.00 2016-05-02 07:09:59.625 123 12669.00 51.62 54557.03 88888.00 2016-05-02 07:09:59.750 123 12669.02 51.60 54557.03 88888.00 2016-05-02 07:09:59.875 123 12669.02 51.62 54557.05 88888.00 2016-05-02 07:10:00.000 123 12669.02 51.62 54557.05 88888.00 2016-05-02 07:10:00.125 123 12668.98 51.60 54557.05 88888.00 2016-05-02 07:10:00.250 123 12668.92 51.62 54557.03 88888.00 2016-05-02 07:10:00.375 123 12668.95 51.65 54557.03 88888.00 2016-05-02 07:10:00.500 123 12668.98 51.65 54557.00 88888.00 2016-05-02 07:10:00.625 123 12668.98 51.62 54556.97 88888.00 2016-05-02 07:10:00.750 123 12668.95 51.62 54557.00 88888.00 2016-05-02 07:10:00.875 123 12668.98 51.62 54557.00 88888.00 2016-05-02 07:10:01.000 123 12668.98 51.65 54556.97 88888.00 2016-05-02 07:10:01.125 123 12668.92 51.62 54556.97 88888.00 2016-05-02 07:10:01.250 123 12668.90 51.60 54556.97 88888.00 2016-05-02 07:10:01.375 123 12668.90 51.62 54556.97 88888.00 2016-05-02 07:10:01.500 123 12668.90 51.65 54556.97 88888.00 2016-05-02 07:10:01.625 123 12668.92 51.65 54556.95 88888.00 2016-05-02 07:10:01.750 123 12668.92 51.62 54556.97 88888.00 2016-05-02 07:10:01.875 123 12668.92 51.62 54556.95 88888.00 2016-05-02 07:10:02.000 123 12668.88 51.62 54556.95 88888.00 2016-05-02 07:10:02.125 123 12668.83 51.65 54556.97 88888.00 2016-05-02 07:10:02.250 123 12668.80 51.62 54556.95 88888.00 2016-05-02 07:10:02.375 123 12668.83 51.65 54556.93 88888.00 2016-05-02 07:10:02.500 123 12668.88 51.65 54556.90 88888.00 2016-05-02 07:10:02.625 123 12668.85 51.62 54556.90 88888.00 2016-05-02 07:10:02.750 123 12668.88 51.65 54556.90 88888.00 2016-05-02 07:10:02.875 123 12668.85 51.65 54556.90 88888.00 2016-05-02 07:10:03.000 123 12668.88 51.65 54556.88 88888.00 2016-05-02 07:10:03.125 123 12668.85 51.62 54556.88 88888.00 2016-05-02 07:10:03.250 123 12668.80 51.62 54556.88 88888.00 2016-05-02 07:10:03.375 123 12668.77 51.65 54556.90 88888.00 2016-05-02 07:10:03.500 123 12668.77 51.65 54556.88 88888.00 2016-05-02 07:10:03.625 123 12668.77 51.65 54556.88 88888.00 2016-05-02 07:10:03.750 123 12668.77 51.62 54556.85 88888.00 2016-05-02 07:10:03.875 123 12668.80 51.62 54556.88 88888.00 2016-05-02 07:10:04.000 123 12668.80 51.62 54556.85 88888.00 2016-05-02 07:10:04.125 123 12668.75 51.62 54556.88 88888.00 2016-05-02 07:10:04.250 123 12668.73 51.65 54556.88 88888.00 2016-05-02 07:10:04.375 123 12668.77 51.65 54556.82 88888.00 2016-05-02 07:10:04.500 123 12668.77 51.62 54556.80 88888.00 2016-05-02 07:10:04.625 123 12668.75 51.62 54556.82 88888.00 2016-05-02 07:10:04.750 123 12668.75 51.60 54556.82 88888.00 2016-05-02 07:10:04.875 123 12668.75 51.62 54556.80 88888.00 2016-05-02 07:10:05.000 123 12668.73 51.62 54556.80 88888.00 2016-05-02 07:10:05.125 123 12668.70 51.60 54556.80 88888.00 2016-05-02 07:10:05.250 123 12668.73 51.60 54556.78 88888.00 2016-05-02 07:10:05.375 123 12668.75 51.60 54556.78 88888.00 2016-05-02 07:10:05.500 123 12668.73 51.62 54556.75 88888.00 2016-05-02 07:10:05.625 123 12668.75 51.60 54556.75 88888.00 2016-05-02 07:10:05.750 123 12668.75 51.60 54556.75 88888.00 2016-05-02 07:10:05.875 123 12668.75 51.60 54556.75 88888.00 2016-05-02 07:10:06.000 123 12668.73 51.58 54556.75 88888.00 2016-05-02 07:10:06.125 123 12668.70 51.58 54556.75 88888.00 2016-05-02 07:10:06.250 123 12668.67 51.55 54556.75 88888.00 2016-05-02 07:10:06.375 123 12668.62 51.58 54556.72 88888.00 2016-05-02 07:10:06.500 123 12668.62 51.60 54556.72 88888.00 2016-05-02 07:10:06.625 123 12668.62 51.62 54556.70 88888.00 2016-05-02 07:10:06.750 123 12668.60 51.62 54556.70 88888.00 2016-05-02 07:10:06.875 123 12668.60 51.62 54556.70 88888.00 2016-05-02 07:10:07.000 123 12668.58 51.62 54556.70 88888.00 2016-05-02 07:10:07.125 123 12668.55 51.60 54556.70 88888.00 2016-05-02 07:10:07.250 123 12668.55 51.60 54556.70 88888.00 2016-05-02 07:10:07.375 123 12668.60 51.62 54556.68 88888.00 2016-05-02 07:10:07.500 123 12668.60 51.62 54556.68 88888.00 2016-05-02 07:10:07.625 123 12668.55 51.60 54556.68 88888.00 2016-05-02 07:10:07.750 123 12668.55 51.60 54556.68 88888.00 2016-05-02 07:10:07.875 123 12668.55 51.58 54556.70 88888.00 2016-05-02 07:10:08.000 123 12668.55 51.58 54556.68 88888.00 2016-05-02 07:10:08.125 123 12668.52 51.60 54556.65 88888.00 2016-05-02 07:10:08.250 123 12668.48 51.58 54556.65 88888.00 2016-05-02 07:10:08.375 123 12668.50 51.60 54556.65 88888.00 2016-05-02 07:10:08.500 123 12668.52 51.60 54556.62 88888.00 2016-05-02 07:10:08.625 123 12668.52 51.60 54556.62 88888.00 2016-05-02 07:10:08.750 123 12668.55 51.62 54556.60 88888.00 2016-05-02 07:10:08.875 123 12668.50 51.60 54556.60 88888.00 2016-05-02 07:10:09.000 123 12668.58 51.62 54556.57 88888.00 2016-05-02 07:10:09.125 123 12668.60 51.60 54556.55 88888.00 2016-05-02 07:10:09.250 123 12668.58 51.58 54556.53 88888.00 2016-05-02 07:10:09.375 123 12668.60 51.60 54556.53 88888.00 2016-05-02 07:10:09.500 123 12668.58 51.62 54556.53 88888.00 2016-05-02 07:10:09.625 123 12668.60 51.60 54556.53 88888.00 2016-05-02 07:10:09.750 123 12668.62 51.60 54556.50 88888.00 2016-05-02 07:10:09.875 123 12668.58 51.60 54556.53 88888.00 2016-05-02 07:10:10.000 123 12668.52 51.62 54556.53 88888.00 2016-05-02 07:10:10.125 123 12668.50 51.65 54556.55 88888.00 2016-05-02 07:10:10.250 123 12668.40 51.60 54556.53 88888.00 2016-05-02 07:10:10.375 123 12668.42 51.60 54556.53 88888.00 2016-05-02 07:10:10.500 123 12668.42 51.58 54556.50 88888.00 2016-05-02 07:10:10.625 123 12668.45 51.58 54556.50 88888.00 2016-05-02 07:10:10.750 123 12668.45 51.60 54556.47 88888.00 2016-05-02 07:10:10.875 123 12668.48 51.60 54556.50 88888.00 2016-05-02 07:10:11.000 123 12668.50 51.58 54556.47 88888.00 2016-05-02 07:10:11.125 123 12668.50 51.60 54556.47 88888.00 2016-05-02 07:10:11.250 123 12668.42 51.58 54556.45 88888.00 2016-05-02 07:10:11.375 123 12668.48 51.60 54556.45 88888.00 2016-05-02 07:10:11.500 123 12668.50 51.60 54556.47 88888.00 2016-05-02 07:10:11.625 123 12668.55 51.58 54556.45 88888.00 2016-05-02 07:10:11.750 123 12668.48 51.58 54556.43 88888.00 2016-05-02 07:10:11.875 123 12668.42 51.55 54556.43 88888.00 2016-05-02 07:10:12.000 123 12668.40 51.52 54556.43 88888.00 2016-05-02 07:10:12.125 123 12668.30 51.55 54556.45 88888.00 2016-05-02 07:10:12.250 123 12668.25 51.55 54556.45 88888.00 2016-05-02 07:10:12.375 123 12668.30 51.58 54556.45 88888.00 2016-05-02 07:10:12.500 123 12668.33 51.58 54556.43 88888.00 2016-05-02 07:10:12.625 123 12668.35 51.55 54556.40 88888.00 2016-05-02 07:10:12.750 123 12668.35 51.55 54556.40 88888.00 2016-05-02 07:10:12.875 123 12668.30 51.55 54556.40 88888.00 2016-05-02 07:10:13.000 123 12668.30 51.52 54556.40 88888.00 2016-05-02 07:10:13.125 123 12668.30 51.52 54556.40 88888.00 2016-05-02 07:10:13.250 123 12668.25 51.50 54556.40 88888.00 2016-05-02 07:10:13.375 123 12668.33 51.52 54556.38 88888.00 2016-05-02 07:10:13.500 123 12668.30 51.52 54556.38 88888.00 2016-05-02 07:10:13.625 123 12668.27 51.55 54556.38 88888.00 2016-05-02 07:10:13.750 123 12668.27 51.52 54556.38 88888.00 2016-05-02 07:10:13.875 123 12668.20 51.50 54556.35 88888.00 2016-05-02 07:10:14.000 123 12668.20 51.55 54556.38 88888.00 2016-05-02 07:10:14.125 123 12668.23 51.50 54556.38 88888.00 2016-05-02 07:10:14.250 123 12668.23 51.52 54556.38 88888.00 2016-05-02 07:10:14.375 123 12668.25 51.52 54556.32 88888.00 2016-05-02 07:10:14.500 123 12668.27 51.55 54556.32 88888.00 2016-05-02 07:10:14.625 123 12668.27 51.52 54556.32 88888.00 2016-05-02 07:10:14.750 123 12668.30 51.50 54556.32 88888.00 2016-05-02 07:10:14.875 123 12668.27 51.50 54556.32 88888.00 2016-05-02 07:10:15.000 123 12668.25 51.55 54556.30 88888.00 2016-05-02 07:10:15.125 123 12668.23 51.55 54556.30 88888.00 2016-05-02 07:10:15.250 123 12668.17 51.50 54556.30 88888.00 2016-05-02 07:10:15.375 123 12668.20 51.52 54556.32 88888.00 2016-05-02 07:10:15.500 123 12668.23 51.52 54556.28 88888.00 2016-05-02 07:10:15.625 123 12668.27 51.52 54556.25 88888.00 2016-05-02 07:10:15.750 123 12668.20 51.55 54556.25 88888.00 2016-05-02 07:10:15.875 123 12668.17 51.52 54556.25 88888.00 2016-05-02 07:10:16.000 123 12668.15 51.52 54556.22 88888.00 2016-05-02 07:10:16.125 123 12668.12 51.52 54556.22 88888.00 2016-05-02 07:10:16.250 123 12668.02 51.52 54556.22 88888.00 2016-05-02 07:10:16.375 123 12668.02 51.55 54556.22 88888.00 2016-05-02 07:10:16.500 123 12668.05 51.58 54556.20 88888.00 2016-05-02 07:10:16.625 123 12668.10 51.55 54556.20 88888.00 2016-05-02 07:10:16.750 123 12668.10 51.52 54556.20 88888.00 2016-05-02 07:10:16.875 123 12668.10 51.58 54556.22 88888.00 2016-05-02 07:10:17.000 123 12668.10 51.55 54556.20 88888.00 2016-05-02 07:10:17.125 123 12668.08 51.55 54556.20 88888.00 2016-05-02 07:10:17.250 123 12668.02 51.55 54556.22 88888.00 2016-05-02 07:10:17.375 123 12668.02 51.52 54556.20 88888.00 2016-05-02 07:10:17.500 123 12668.00 51.52 54556.22 88888.00 2016-05-02 07:10:17.625 123 12668.00 51.55 54556.20 88888.00 2016-05-02 07:10:17.750 123 12668.02 51.58 54556.18 88888.00 2016-05-02 07:10:17.875 123 12668.00 51.58 54556.18 88888.00 2016-05-02 07:10:18.000 123 12668.00 51.58 54556.18 88888.00 2016-05-02 07:10:18.125 123 12668.00 51.55 54556.18 88888.00 2016-05-02 07:10:18.250 123 12667.95 51.55 54556.15 88888.00 2016-05-02 07:10:18.375 123 12667.92 51.55 54556.12 88888.00 2016-05-02 07:10:18.500 123 12667.90 51.55 54556.18 88888.00 2016-05-02 07:10:18.625 123 12667.90 51.55 54556.15 88888.00 2016-05-02 07:10:18.750 123 12667.95 51.58 54556.15 88888.00 2016-05-02 07:10:18.875 123 12667.98 51.58 54556.15 88888.00 2016-05-02 07:10:19.000 123 12667.98 51.55 54556.12 88888.00 2016-05-02 07:10:19.125 123 12667.95 51.58 54556.18 88888.00 2016-05-02 07:10:19.250 123 12667.90 51.58 54556.18 88888.00 2016-05-02 07:10:19.375 123 12667.92 51.58 54556.15 88888.00 2016-05-02 07:10:19.500 123 12667.88 51.55 54556.15 88888.00 2016-05-02 07:10:19.625 123 12667.88 51.52 54556.12 88888.00 2016-05-02 07:10:19.750 123 12667.85 51.50 54556.10 88888.00 2016-05-02 07:10:19.875 123 12667.83 51.52 54556.07 88888.00 2016-05-02 07:10:20.000 123 12667.80 51.52 54556.07 88888.00 2016-05-02 07:10:20.125 123 12667.83 51.58 54556.10 88888.00 2016-05-02 07:10:20.250 123 12667.77 51.55 54556.10 88888.00 2016-05-02 07:10:20.375 123 12667.80 51.55 54556.07 88888.00 2016-05-02 07:10:20.500 123 12667.83 51.55 54556.07 88888.00 2016-05-02 07:10:20.625 123 12667.77 51.52 54556.07 88888.00 2016-05-02 07:10:20.750 123 12667.73 51.55 54556.07 88888.00 2016-05-02 07:10:20.875 123 12667.73 51.55 54556.07 88888.00 2016-05-02 07:10:21.000 123 12667.70 51.55 54556.07 88888.00 2016-05-02 07:10:21.125 123 12667.70 51.52 54556.05 88888.00 2016-05-02 07:10:21.250 123 12667.60 51.50 54556.07 88888.00 2016-05-02 07:10:21.375 123 12667.60 51.52 54556.07 88888.00 2016-05-02 07:10:21.500 123 12667.70 51.55 54556.07 88888.00 2016-05-02 07:10:21.625 123 12667.70 51.55 54556.05 88888.00 2016-05-02 07:10:21.750 123 12667.62 51.52 54556.03 88888.00 2016-05-02 07:10:21.875 123 12667.60 51.55 54556.03 88888.00 2016-05-02 07:10:22.000 123 12667.60 51.52 54556.05 88888.00 2016-05-02 07:10:22.125 123 12667.62 51.52 54556.03 88888.00 2016-05-02 07:10:22.250 123 12667.60 51.55 54556.03 88888.00 2016-05-02 07:10:22.375 123 12667.60 51.58 54556.03 88888.00 2016-05-02 07:10:22.500 123 12667.62 51.58 54556.03 88888.00 2016-05-02 07:10:22.625 123 12667.62 51.58 54556.00 88888.00 2016-05-02 07:10:22.750 123 12667.52 51.55 54556.00 88888.00 2016-05-02 07:10:22.875 123 12667.45 51.52 54556.00 88888.00 2016-05-02 07:10:23.000 123 12667.48 51.55 54555.97 88888.00 2016-05-02 07:10:23.125 123 12667.48 51.58 54556.00 88888.00 2016-05-02 07:10:23.250 123 12667.50 51.52 54556.00 88888.00 2016-05-02 07:10:23.375 123 12667.50 51.55 54556.00 88888.00 2016-05-02 07:10:23.500 123 12667.50 51.58 54556.00 88888.00 2016-05-02 07:10:23.625 123 12667.50 51.60 54556.00 88888.00 2016-05-02 07:10:23.750 123 12667.45 51.60 54555.97 88888.00 2016-05-02 07:10:23.875 123 12667.40 51.58 54555.95 88888.00 2016-05-02 07:10:24.000 123 12667.40 51.62 54555.95 88888.00 2016-05-02 07:10:24.125 123 12667.42 51.62 54555.95 88888.00 2016-05-02 07:10:24.250 123 12667.40 51.60 54555.97 88888.00 2016-05-02 07:10:24.375 123 12667.45 51.60 54555.93 88888.00 2016-05-02 07:10:24.500 123 12667.40 51.62 54555.95 88888.00 2016-05-02 07:10:24.625 123 12667.42 51.60 54555.95 88888.00 2016-05-02 07:10:24.750 123 12667.40 51.60 54555.95 88888.00 2016-05-02 07:10:24.875 123 12667.42 51.58 54555.95 88888.00 2016-05-02 07:10:25.000 123 12667.40 51.60 54555.95 88888.00 2016-05-02 07:10:25.125 123 12667.40 51.58 54555.93 88888.00 2016-05-02 07:10:25.250 123 12667.33 51.58 54555.90 88888.00 2016-05-02 07:10:25.375 123 12667.35 51.62 54555.90 88888.00 2016-05-02 07:10:25.500 123 12667.33 51.65 54555.93 88888.00 2016-05-02 07:10:25.625 123 12667.33 51.65 54555.93 88888.00 2016-05-02 07:10:25.750 123 12667.33 51.62 54555.93 88888.00 2016-05-02 07:10:25.875 123 12667.25 51.62 54555.90 88888.00 2016-05-02 07:10:26.000 123 12667.20 51.62 54555.93 88888.00 2016-05-02 07:10:26.125 123 12667.23 51.62 54555.93 88888.00 2016-05-02 07:10:26.250 123 12667.20 51.60 54555.90 88888.00 2016-05-02 07:10:26.375 123 12667.25 51.62 54555.93 88888.00 2016-05-02 07:10:26.500 123 12667.27 51.62 54555.93 88888.00 2016-05-02 07:10:26.625 123 12667.35 51.62 54555.90 88888.00 2016-05-02 07:10:26.750 123 12667.33 51.65 54555.88 88888.00 2016-05-02 07:10:26.875 123 12667.33 51.65 54555.88 88888.00 2016-05-02 07:10:27.000 123 12667.27 51.62 54555.88 88888.00 2016-05-02 07:10:27.125 123 12667.25 51.62 54555.85 88888.00 2016-05-02 07:10:27.250 123 12667.17 51.62 54555.88 88888.00 2016-05-02 07:10:27.375 123 12667.20 51.62 54555.88 88888.00 2016-05-02 07:10:27.500 123 12667.23 51.62 54555.85 88888.00 2016-05-02 07:10:27.625 123 12667.23 51.65 54555.82 88888.00 2016-05-02 07:10:27.750 123 12667.23 51.67 54555.80 88888.00 2016-05-02 07:10:27.875 123 12667.20 51.67 54555.80 88888.00 2016-05-02 07:10:28.000 123 12667.20 51.65 54555.80 88888.00 2016-05-02 07:10:28.125 123 12667.20 51.65 54555.80 88888.00 2016-05-02 07:10:28.250 123 12667.12 51.62 54555.78 88888.00 2016-05-02 07:10:28.375 123 12667.15 51.62 54555.78 88888.00 2016-05-02 07:10:28.500 123 12667.20 51.62 54555.80 88888.00 2016-05-02 07:10:28.625 123 12667.17 51.62 54555.80 88888.00 2016-05-02 07:10:28.750 123 12667.20 51.62 54555.82 88888.00 2016-05-02 07:10:28.875 123 12667.23 51.60 54555.80 88888.00 2016-05-02 07:10:29.000 123 12667.23 51.60 54555.78 88888.00 2016-05-02 07:10:29.125 123 12667.15 51.62 54555.80 88888.00 2016-05-02 07:10:29.250 123 12667.10 51.62 54555.78 88888.00 2016-05-02 07:10:29.375 123 12667.10 51.62 54555.78 88888.00 2016-05-02 07:10:29.500 123 12667.12 51.62 54555.78 88888.00 2016-05-02 07:10:29.625 123 12667.15 51.60 54555.75 88888.00 2016-05-02 07:10:29.750 123 12667.10 51.62 54555.75 88888.00 2016-05-02 07:10:29.875 123 12667.02 51.60 54555.75 88888.00 2016-05-02 07:10:30.000 123 12667.02 51.62 54555.72 88888.00 2016-05-02 07:10:30.125 123 12667.00 51.65 54555.72 88888.00 2016-05-02 07:10:30.250 123 12666.95 51.65 54555.75 88888.00 2016-05-02 07:10:30.375 123 12666.90 51.62 54555.75 88888.00 2016-05-02 07:10:30.500 123 12666.92 51.62 54555.75 88888.00 2016-05-02 07:10:30.625 123 12666.95 51.60 54555.75 88888.00 2016-05-02 07:10:30.750 123 12666.92 51.65 54555.72 88888.00 2016-05-02 07:10:30.875 123 12666.85 51.62 54555.72 88888.00 2016-05-02 07:10:31.000 123 12666.85 51.62 54555.70 88888.00 2016-05-02 07:10:31.125 123 12666.90 51.62 54555.72 88888.00 2016-05-02 07:10:31.250 123 12666.85 51.62 54555.70 88888.00 2016-05-02 07:10:31.375 123 12666.83 51.60 54555.68 88888.00 2016-05-02 07:10:31.500 123 12666.83 51.60 54555.65 88888.00 2016-05-02 07:10:31.625 123 12666.88 51.62 54555.65 88888.00 2016-05-02 07:10:31.750 123 12666.90 51.60 54555.68 88888.00 2016-05-02 07:10:31.875 123 12666.88 51.62 54555.68 88888.00 2016-05-02 07:10:32.000 123 12666.85 51.60 54555.62 88888.00 2016-05-02 07:10:32.125 123 12666.83 51.62 54555.65 88888.00 2016-05-02 07:10:32.250 123 12666.90 51.60 54555.65 88888.00 2016-05-02 07:10:32.375 123 12666.90 51.60 54555.62 88888.00 2016-05-02 07:10:32.500 123 12666.83 51.58 54555.65 88888.00 2016-05-02 07:10:32.625 123 12666.80 51.58 54555.65 88888.00 2016-05-02 07:10:32.750 123 12666.83 51.60 54555.62 88888.00 2016-05-02 07:10:32.875 123 12666.83 51.60 54555.57 88888.00 2016-05-02 07:10:33.000 123 12666.75 51.60 54555.57 88888.00 2016-05-02 07:10:33.125 123 12666.70 51.62 54555.57 88888.00 2016-05-02 07:10:33.250 123 12666.73 51.60 54555.57 88888.00 2016-05-02 07:10:33.375 123 12666.67 51.60 54555.57 88888.00 2016-05-02 07:10:33.500 123 12666.62 51.58 54555.57 88888.00 2016-05-02 07:10:33.625 123 12666.58 51.58 54555.55 88888.00 2016-05-02 07:10:33.750 123 12666.58 51.58 54555.55 88888.00 2016-05-02 07:10:33.875 123 12666.60 51.55 54555.55 88888.00 2016-05-02 07:10:34.000 123 12666.62 51.58 54555.55 88888.00 2016-05-02 07:10:34.125 123 12666.62 51.60 54555.53 88888.00 2016-05-02 07:10:34.250 123 12666.55 51.58 54555.50 88888.00 2016-05-02 07:10:34.375 123 12666.52 51.58 54555.55 88888.00 2016-05-02 07:10:34.500 123 12666.55 51.55 54555.53 88888.00 2016-05-02 07:10:34.625 123 12666.58 51.55 54555.53 88888.00 2016-05-02 07:10:34.750 123 12666.52 51.52 54555.47 88888.00 2016-05-02 07:10:34.875 123 12666.48 51.52 54555.50 88888.00 2016-05-02 07:10:35.000 123 12666.45 51.50 54555.47 88888.00 2016-05-02 07:10:35.125 123 12666.48 51.58 54555.47 88888.00 2016-05-02 07:10:35.250 123 12666.45 51.58 54555.47 88888.00 2016-05-02 07:10:35.375 123 12666.48 51.58 54555.50 88888.00 2016-05-02 07:10:35.500 123 12666.48 51.55 54555.45 88888.00 2016-05-02 07:10:35.625 123 12666.45 51.52 54555.45 88888.00 2016-05-02 07:10:35.750 123 12666.48 51.52 54555.45 88888.00 2016-05-02 07:10:35.875 123 12666.50 51.52 54555.47 88888.00 2016-05-02 07:10:36.000 123 12666.48 51.55 54555.45 88888.00 2016-05-02 07:10:36.125 123 12666.45 51.50 54555.45 88888.00 2016-05-02 07:10:36.250 123 12666.42 51.45 54555.43 88888.00 2016-05-02 07:10:36.375 123 12666.40 51.48 54555.43 88888.00 2016-05-02 07:10:36.500 123 12666.38 51.48 54555.40 88888.00 2016-05-02 07:10:36.625 123 12666.27 51.45 54555.40 88888.00 2016-05-02 07:10:36.750 123 12666.25 51.48 54555.40 88888.00 2016-05-02 07:10:36.875 123 12666.30 51.48 54555.40 88888.00 2016-05-02 07:10:37.000 123 12666.30 51.50 54555.38 88888.00 2016-05-02 07:10:37.125 123 12666.30 51.48 54555.38 88888.00 2016-05-02 07:10:37.250 123 12666.30 51.45 54555.38 88888.00 2016-05-02 07:10:37.375 123 12666.27 51.45 54555.38 88888.00 2016-05-02 07:10:37.500 123 12666.27 51.48 54555.35 88888.00 2016-05-02 07:10:37.625 123 12666.27 51.48 54555.38 88888.00 2016-05-02 07:10:37.750 123 12666.20 51.48 54555.35 88888.00 2016-05-02 07:10:37.875 123 12666.20 51.45 54555.35 88888.00 2016-05-02 07:10:38.000 123 12666.15 51.45 54555.32 88888.00 2016-05-02 07:10:38.125 123 12666.08 51.45 54555.32 88888.00 2016-05-02 07:10:38.250 123 12666.02 51.45 54555.35 88888.00 2016-05-02 07:10:38.375 123 12666.00 51.45 54555.32 88888.00 2016-05-02 07:10:38.500 123 12665.98 51.42 54555.30 88888.00 2016-05-02 07:10:38.625 123 12665.98 51.45 54555.30 88888.00 2016-05-02 07:10:38.750 123 12665.92 51.45 54555.30 88888.00 2016-05-02 07:10:38.875 123 12665.90 51.45 54555.28 88888.00 2016-05-02 07:10:39.000 123 12665.90 51.45 54555.25 88888.00 2016-05-02 07:10:39.125 123 12665.90 51.48 54555.30 88888.00 2016-05-02 07:10:39.250 123 12665.95 51.50 54555.30 88888.00 2016-05-02 07:10:39.375 123 12665.92 51.48 54555.28 88888.00 2016-05-02 07:10:39.500 123 12665.90 51.48 54555.28 88888.00 2016-05-02 07:10:39.625 123 12665.92 51.45 54555.25 88888.00 2016-05-02 07:10:39.750 123 12665.95 51.42 54555.22 88888.00 2016-05-02 07:10:39.875 123 12665.90 51.42 54555.22 88888.00 2016-05-02 07:10:40.000 123 12665.95 51.40 54555.22 88888.00 2016-05-02 07:10:40.125 123 12665.95 51.40 54555.25 88888.00 2016-05-02 07:10:40.250 123 12665.88 51.42 54555.22 88888.00 2016-05-02 07:10:40.375 123 12665.85 51.45 54555.25 88888.00 2016-05-02 07:10:40.500 123 12665.85 51.42 54555.22 88888.00 2016-05-02 07:10:40.625 123 12665.77 51.42 54555.22 88888.00 2016-05-02 07:10:40.750 123 12665.73 51.42 54555.20 88888.00 2016-05-02 07:10:40.875 123 12665.73 51.42 54555.20 88888.00 2016-05-02 07:10:41.000 123 12665.73 51.45 54555.18 88888.00 2016-05-02 07:10:41.125 123 12665.70 51.48 54555.20 88888.00 2016-05-02 07:10:41.250 123 12665.75 51.45 54555.20 88888.00 2016-05-02 07:10:41.375 123 12665.77 51.45 54555.18 88888.00 2016-05-02 07:10:41.500 123 12665.75 51.48 54555.15 88888.00 2016-05-02 07:10:41.625 123 12665.67 51.48 54555.18 88888.00 2016-05-02 07:10:41.750 123 12665.67 51.48 54555.18 88888.00 2016-05-02 07:10:41.875 123 12665.67 51.42 54555.15 88888.00 2016-05-02 07:10:42.000 123 12665.67 51.40 54555.12 88888.00 2016-05-02 07:10:42.125 123 12665.62 51.40 54555.15 88888.00 2016-05-02 07:10:42.250 123 12665.58 51.42 54555.15 88888.00 2016-05-02 07:10:42.375 123 12665.60 51.45 54555.12 88888.00 2016-05-02 07:10:42.500 123 12665.62 51.45 54555.10 88888.00 2016-05-02 07:10:42.625 123 12665.60 51.40 54555.12 88888.00 2016-05-02 07:10:42.750 123 12665.55 51.40 54555.10 88888.00 2016-05-02 07:10:42.875 123 12665.55 51.40 54555.12 88888.00 2016-05-02 07:10:43.000 123 12665.55 51.40 54555.07 88888.00 2016-05-02 07:10:43.125 123 12665.48 51.42 54555.07 88888.00 2016-05-02 07:10:43.250 123 12665.40 51.38 54555.10 88888.00 2016-05-02 07:10:43.375 123 12665.38 51.40 54555.07 88888.00 2016-05-02 07:10:43.500 123 12665.40 51.40 54555.05 88888.00 2016-05-02 07:10:43.625 123 12665.40 51.42 54555.05 88888.00 2016-05-02 07:10:43.750 123 12665.40 51.40 54555.05 88888.00 2016-05-02 07:10:43.875 123 12665.45 51.38 54555.05 88888.00 2016-05-02 07:10:44.000 123 12665.50 51.38 54555.05 88888.00 2016-05-02 07:10:44.125 123 12665.40 51.40 54555.03 88888.00 2016-05-02 07:10:44.250 123 12665.30 51.35 54555.00 88888.00 2016-05-02 07:10:44.375 123 12665.27 51.38 54555.00 88888.00 2016-05-02 07:10:44.500 123 12665.30 51.35 54555.00 88888.00 2016-05-02 07:10:44.625 123 12665.27 51.35 54554.97 88888.00 2016-05-02 07:10:44.750 123 12665.25 51.35 54554.97 88888.00 2016-05-02 07:10:44.875 123 12665.25 51.33 54554.95 88888.00 2016-05-02 07:10:45.000 123 12665.23 51.30 54554.93 88888.00 2016-05-02 07:10:45.125 123 12665.20 51.30 54554.95 88888.00 2016-05-02 07:10:45.250 123 12665.15 51.27 54554.95 88888.00 2016-05-02 07:10:45.375 123 12665.12 51.30 54554.95 88888.00 2016-05-02 07:10:45.500 123 12665.08 51.27 54554.95 88888.00 2016-05-02 07:10:45.625 123 12665.08 51.30 54554.95 88888.00 2016-05-02 07:10:45.750 123 12665.02 51.27 54554.93 88888.00 2016-05-02 07:10:45.875 123 12665.02 51.27 54554.90 88888.00 2016-05-02 07:10:46.000 123 12665.10 51.27 54554.90 88888.00 2016-05-02 07:10:46.125 123 12665.12 51.25 54554.90 88888.00 2016-05-02 07:10:46.250 123 12665.10 51.27 54554.93 88888.00 2016-05-02 07:10:46.375 123 12665.08 51.30 54554.90 88888.00 2016-05-02 07:10:46.500 123 12665.05 51.27 54554.85 88888.00 2016-05-02 07:10:46.625 123 12665.08 51.30 54554.85 88888.00 2016-05-02 07:10:46.750 123 12665.00 51.27 54554.85 88888.00 2016-05-02 07:10:46.875 123 12665.00 51.30 54554.85 88888.00 2016-05-02 07:10:47.000 123 12665.00 51.33 54554.82 88888.00 2016-05-02 07:10:47.125 123 12665.00 51.30 54554.82 88888.00 2016-05-02 07:10:47.250 123 12664.95 51.27 54554.82 88888.00 2016-05-02 07:10:47.375 123 12664.95 51.27 54554.82 88888.00 2016-05-02 07:10:47.500 123 12664.90 51.27 54554.85 88888.00 2016-05-02 07:10:47.625 123 12664.85 51.27 54554.88 88888.00 2016-05-02 07:10:47.750 123 12664.83 51.30 54554.82 88888.00 2016-05-02 07:10:47.875 123 12664.83 51.27 54554.80 88888.00 2016-05-02 07:10:48.000 123 12664.80 51.23 54554.80 88888.00 2016-05-02 07:10:48.125 123 12664.83 51.25 54554.80 88888.00 2016-05-02 07:10:48.250 123 12664.77 51.23 54554.78 88888.00 2016-05-02 07:10:48.375 123 12664.77 51.23 54554.80 88888.00 2016-05-02 07:10:48.500 123 12664.77 51.23 54554.78 88888.00 2016-05-02 07:10:48.625 123 12664.77 51.23 54554.75 88888.00 2016-05-02 07:10:48.750 123 12664.75 51.20 54554.75 88888.00 2016-05-02 07:10:48.875 123 12664.77 51.23 54554.75 88888.00 2016-05-02 07:10:49.000 123 12664.73 51.23 54554.75 88888.00 2016-05-02 07:10:49.125 123 12664.70 51.25 54554.78 88888.00 2016-05-02 07:10:49.250 123 12664.60 51.25 54554.78 88888.00 2016-05-02 07:10:49.375 123 12664.58 51.25 54554.75 88888.00 2016-05-02 07:10:49.500 123 12664.65 51.27 54554.78 88888.00 2016-05-02 07:10:49.625 123 12664.65 51.23 54554.75 88888.00 2016-05-02 07:10:49.750 123 12664.58 51.20 54554.72 88888.00 2016-05-02 07:10:49.875 123 12664.52 51.20 54554.70 88888.00 2016-05-02 07:10:50.000 123 12664.58 51.20 54554.70 88888.00 2016-05-02 07:10:50.125 123 12664.55 51.20 54554.68 88888.00 2016-05-02 07:10:50.250 123 12664.50 51.20 54554.68 88888.00 2016-05-02 07:10:50.375 123 12664.52 51.20 54554.65 88888.00 2016-05-02 07:10:50.500 123 12664.48 51.20 54554.68 88888.00 2016-05-02 07:10:50.625 123 12664.48 51.23 54554.65 88888.00 2016-05-02 07:10:50.750 123 12664.52 51.23 54554.65 88888.00 2016-05-02 07:10:50.875 123 12664.58 51.20 54554.65 88888.00 2016-05-02 07:10:51.000 123 12664.50 51.17 54554.65 88888.00 2016-05-02 07:10:51.125 123 12664.42 51.17 54554.65 88888.00 2016-05-02 07:10:51.250 123 12664.40 51.17 54554.62 88888.00 2016-05-02 07:10:51.375 123 12664.45 51.17 54554.65 88888.00 2016-05-02 07:10:51.500 123 12664.42 51.17 54554.62 88888.00 2016-05-02 07:10:51.625 123 12664.40 51.17 54554.62 88888.00 2016-05-02 07:10:51.750 123 12664.35 51.17 54554.65 88888.00 2016-05-02 07:10:51.875 123 12664.35 51.20 54554.62 88888.00 2016-05-02 07:10:52.000 123 12664.38 51.17 54554.60 88888.00 2016-05-02 07:10:52.125 123 12664.33 51.17 54554.60 88888.00 2016-05-02 07:10:52.250 123 12664.25 51.17 54554.60 88888.00 2016-05-02 07:10:52.375 123 12664.23 51.17 54554.57 88888.00 2016-05-02 07:10:52.500 123 12664.27 51.17 54554.55 88888.00 2016-05-02 07:10:52.625 123 12664.23 51.15 54554.57 88888.00 2016-05-02 07:10:52.750 123 12664.15 51.12 54554.60 88888.00 2016-05-02 07:10:52.875 123 12664.12 51.15 54554.60 88888.00 2016-05-02 07:10:53.000 123 12664.10 51.15 54554.57 88888.00 2016-05-02 07:10:53.125 123 12664.10 51.15 54554.57 88888.00 2016-05-02 07:10:53.250 123 12664.12 51.15 54554.60 88888.00 2016-05-02 07:10:53.375 123 12664.10 51.15 54554.57 88888.00 2016-05-02 07:10:53.500 123 12664.05 51.15 54554.55 88888.00 2016-05-02 07:10:53.625 123 12664.05 51.15 54554.53 88888.00 2016-05-02 07:10:53.750 123 12664.02 51.12 54554.50 88888.00 2016-05-02 07:10:53.875 123 12663.90 51.10 54554.50 88888.00 2016-05-02 07:10:54.000 123 12663.90 51.12 54554.50 88888.00 2016-05-02 07:10:54.125 123 12663.98 51.15 54554.53 88888.00 2016-05-02 07:10:54.250 123 12663.98 51.10 54554.50 88888.00 2016-05-02 07:10:54.375 123 12663.90 51.10 54554.47 88888.00 2016-05-02 07:10:54.500 123 12663.90 51.10 54554.47 88888.00 2016-05-02 07:10:54.625 123 12663.90 51.12 54554.50 88888.00 2016-05-02 07:10:54.750 123 12663.95 51.15 54554.53 88888.00 2016-05-02 07:10:54.875 123 12663.90 51.15 54554.50 88888.00 2016-05-02 07:10:55.000 123 12663.88 51.12 54554.47 88888.00 2016-05-02 07:10:55.125 123 12663.83 51.10 54554.50 88888.00 2016-05-02 07:10:55.250 123 12663.83 51.08 54554.50 88888.00 2016-05-02 07:10:55.375 123 12663.83 51.12 54554.50 88888.00 2016-05-02 07:10:55.500 123 12663.80 51.12 54554.50 88888.00 2016-05-02 07:10:55.625 123 12663.83 51.08 54554.47 88888.00 2016-05-02 07:10:55.750 123 12663.80 51.10 54554.45 88888.00 2016-05-02 07:10:55.875 123 12663.77 51.10 54554.47 88888.00 2016-05-02 07:10:56.000 123 12663.83 51.10 54554.45 88888.00 2016-05-02 07:10:56.125 123 12663.80 51.08 54554.43 88888.00 2016-05-02 07:10:56.250 123 12663.75 51.05 54554.47 88888.00 2016-05-02 07:10:56.375 123 12663.70 51.08 54554.45 88888.00 2016-05-02 07:10:56.500 123 12663.67 51.10 54554.45 88888.00 2016-05-02 07:10:56.625 123 12663.67 51.10 54554.47 88888.00 2016-05-02 07:10:56.750 123 12663.65 51.10 54554.45 88888.00 2016-05-02 07:10:56.875 123 12663.65 51.05 54554.43 88888.00 2016-05-02 07:10:57.000 123 12663.62 51.05 54554.40 88888.00 2016-05-02 07:10:57.125 123 12663.60 51.08 54554.40 88888.00 2016-05-02 07:10:57.250 123 12663.65 51.10 54554.43 88888.00 2016-05-02 07:10:57.375 123 12663.67 51.10 54554.40 88888.00 2016-05-02 07:10:57.500 123 12663.65 51.10 54554.38 88888.00 2016-05-02 07:10:57.625 123 12663.62 51.10 54554.40 88888.00 2016-05-02 07:10:57.750 123 12663.62 51.10 54554.38 88888.00 2016-05-02 07:10:57.875 123 12663.55 51.10 54554.40 88888.00 2016-05-02 07:10:58.000 123 12663.55 51.10 54554.38 88888.00 2016-05-02 07:10:58.125 123 12663.48 51.08 54554.38 88888.00 2016-05-02 07:10:58.250 123 12663.38 51.10 54554.38 88888.00 2016-05-02 07:10:58.375 123 12663.42 51.10 54554.38 88888.00 2016-05-02 07:10:58.500 123 12663.45 51.12 54554.35 88888.00 2016-05-02 07:10:58.625 123 12663.48 51.08 54554.38 88888.00 2016-05-02 07:10:58.750 123 12663.50 51.08 54554.35 88888.00 2016-05-02 07:10:58.875 123 12663.48 51.05 54554.35 88888.00 2016-05-02 07:10:59.000 123 12663.42 51.08 54554.32 88888.00 2016-05-02 07:10:59.125 123 12663.38 51.08 54554.32 88888.00 2016-05-02 07:10:59.250 123 12663.35 51.10 54554.30 88888.00 2016-05-02 07:10:59.375 123 12663.38 51.12 54554.30 88888.00 2016-05-02 07:10:59.500 123 12663.35 51.08 54554.30 88888.00 2016-05-02 07:10:59.625 123 12663.35 51.08 54554.30 88888.00 2016-05-02 07:10:59.750 123 12663.38 51.08 54554.30 88888.00 2016-05-02 07:10:59.875 123 12663.30 51.10 54554.30 88888.00 2016-05-02 07:11:00.000 123 12663.23 51.10 54554.28 88888.00 2016-05-02 07:11:00.125 123 12663.25 51.10 54554.28 88888.00 2016-05-02 07:11:00.250 123 12663.25 51.08 54554.28 88888.00 2016-05-02 07:11:00.375 123 12663.17 51.10 54554.30 88888.00 2016-05-02 07:11:00.500 123 12663.20 51.10 54554.28 88888.00 2016-05-02 07:11:00.625 123 12663.23 51.08 54554.25 88888.00 2016-05-02 07:11:00.750 123 12663.17 51.10 54554.25 88888.00 2016-05-02 07:11:00.875 123 12663.15 51.12 54554.28 88888.00 2016-05-02 07:11:01.000 123 12663.17 51.12 54554.22 88888.00 2016-05-02 07:11:01.125 123 12663.15 51.15 54554.25 88888.00 2016-05-02 07:11:01.250 123 12663.15 51.12 54554.22 88888.00 2016-05-02 07:11:01.375 123 12663.10 51.12 54554.22 88888.00 2016-05-02 07:11:01.500 123 12663.05 51.12 54554.22 88888.00 2016-05-02 07:11:01.625 123 12663.02 51.15 54554.22 88888.00 2016-05-02 07:11:01.750 123 12663.02 51.12 54554.20 88888.00 2016-05-02 07:11:01.875 123 12662.95 51.12 54554.22 88888.00 2016-05-02 07:11:02.000 123 12662.92 51.12 54554.18 88888.00 2016-05-02 07:11:02.125 123 12662.95 51.15 54554.20 88888.00 2016-05-02 07:11:02.250 123 12662.92 51.15 54554.20 88888.00 2016-05-02 07:11:02.375 123 12662.95 51.12 54554.20 88888.00 2016-05-02 07:11:02.500 123 12662.92 51.15 54554.20 88888.00 2016-05-02 07:11:02.625 123 12662.88 51.15 54554.18 88888.00 2016-05-02 07:11:02.750 123 12662.90 51.12 54554.18 88888.00 2016-05-02 07:11:02.875 123 12662.85 51.12 54554.18 88888.00 2016-05-02 07:11:03.000 123 12662.90 51.15 54554.18 88888.00 2016-05-02 07:11:03.125 123 12662.88 51.15 54554.15 88888.00 2016-05-02 07:11:03.250 123 12662.80 51.15 54554.15 88888.00 2016-05-02 07:11:03.375 123 12662.80 51.15 54554.12 88888.00 2016-05-02 07:11:03.500 123 12662.80 51.15 54554.12 88888.00 2016-05-02 07:11:03.625 123 12662.85 51.17 54554.12 88888.00 2016-05-02 07:11:03.750 123 12662.88 51.17 54554.12 88888.00 2016-05-02 07:11:03.875 123 12662.83 51.17 54554.12 88888.00 2016-05-02 07:11:04.000 123 12662.73 51.17 54554.07 88888.00 2016-05-02 07:11:04.125 123 12662.73 51.20 54554.07 88888.00 2016-05-02 07:11:04.250 123 12662.70 51.17 54554.10 88888.00 2016-05-02 07:11:04.375 123 12662.65 51.17 54554.07 88888.00 2016-05-02 07:11:04.500 123 12662.67 51.20 54554.07 88888.00 2016-05-02 07:11:04.625 123 12662.73 51.20 54554.07 88888.00 2016-05-02 07:11:04.750 123 12662.70 51.23 54554.07 88888.00 2016-05-02 07:11:04.875 123 12662.70 51.23 54554.05 88888.00 2016-05-02 07:11:05.000 123 12662.65 51.20 54554.03 88888.00 2016-05-02 07:11:05.125 123 12662.67 51.20 54553.97 88888.00 2016-05-02 07:11:05.250 123 12662.65 51.20 54554.03 88888.00 2016-05-02 07:11:05.375 123 12662.67 51.23 54554.03 88888.00 2016-05-02 07:11:05.500 123 12662.62 51.23 54554.00 88888.00 2016-05-02 07:11:05.625 123 12662.60 51.23 54554.00 88888.00 2016-05-02 07:11:05.750 123 12662.70 51.25 54553.95 88888.00 2016-05-02 07:11:05.875 123 12662.70 51.25 54553.95 88888.00 2016-05-02 07:11:06.000 123 12662.65 51.25 54553.95 88888.00 2016-05-02 07:11:06.125 123 12662.60 51.23 54553.95 88888.00 2016-05-02 07:11:06.250 123 12662.58 51.23 54553.95 88888.00 2016-05-02 07:11:06.375 123 12662.58 51.25 54553.95 88888.00 2016-05-02 07:11:06.500 123 12662.58 51.30 54553.95 88888.00 2016-05-02 07:11:06.625 123 12662.55 51.30 54553.95 88888.00 2016-05-02 07:11:06.750 123 12662.58 51.27 54553.93 88888.00 2016-05-02 07:11:06.875 123 12662.58 51.25 54553.90 88888.00 2016-05-02 07:11:07.000 123 12662.58 51.27 54553.90 88888.00 2016-05-02 07:11:07.125 123 12662.50 51.27 54553.90 88888.00 2016-05-02 07:11:07.250 123 12662.55 51.27 54553.90 88888.00 2016-05-02 07:11:07.375 123 12662.62 51.27 54553.90 88888.00 2016-05-02 07:11:07.500 123 12662.58 51.27 54553.85 88888.00 2016-05-02 07:11:07.625 123 12662.50 51.25 54553.85 88888.00 2016-05-02 07:11:07.750 123 12662.55 51.30 54553.85 88888.00 2016-05-02 07:11:07.875 123 12662.60 51.30 54553.82 88888.00 2016-05-02 07:11:08.000 123 12662.58 51.30 54553.78 88888.00 2016-05-02 07:11:08.125 123 12662.55 51.30 54553.82 88888.00 2016-05-02 07:11:08.250 123 12662.48 51.30 54553.82 88888.00 2016-05-02 07:11:08.375 123 12662.45 51.30 54553.80 88888.00 2016-05-02 07:11:08.500 123 12662.50 51.33 54553.78 88888.00 2016-05-02 07:11:08.625 123 12662.50 51.35 54553.78 88888.00 2016-05-02 07:11:08.750 123 12662.48 51.35 54553.75 88888.00 2016-05-02 07:11:08.875 123 12662.45 51.33 54553.72 88888.00 2016-05-02 07:11:09.000 123 12662.42 51.33 54553.70 88888.00 2016-05-02 07:11:09.125 123 12662.45 51.35 54553.72 88888.00 2016-05-02 07:11:09.250 123 12662.42 51.35 54553.72 88888.00 2016-05-02 07:11:09.375 123 12662.35 51.35 54553.75 88888.00 2016-05-02 07:11:09.500 123 12662.30 51.33 54553.72 88888.00 2016-05-02 07:11:09.625 123 12662.33 51.33 54553.70 88888.00 2016-05-02 07:11:09.750 123 12662.33 51.35 54553.70 88888.00 2016-05-02 07:11:09.875 123 12662.30 51.38 54553.70 88888.00 2016-05-02 07:11:10.000 123 12662.30 51.38 54553.70 88888.00 2016-05-02 07:11:10.125 123 12662.20 51.40 54553.70 88888.00 2016-05-02 07:11:10.250 123 12662.20 51.38 54553.70 88888.00 2016-05-02 07:11:10.375 123 12662.27 51.40 54553.68 88888.00 2016-05-02 07:11:10.500 123 12662.25 51.38 54553.68 88888.00 2016-05-02 07:11:10.625 123 12662.25 51.38 54553.65 88888.00 2016-05-02 07:11:10.750 123 12662.27 51.42 54553.65 88888.00 2016-05-02 07:11:10.875 123 12662.30 51.42 54553.65 88888.00 2016-05-02 07:11:11.000 123 12662.27 51.40 54553.65 88888.00 2016-05-02 07:11:11.125 123 12662.27 51.42 54553.65 88888.00 2016-05-02 07:11:11.250 123 12662.25 51.40 54553.65 88888.00 2016-05-02 07:11:11.375 123 12662.23 51.42 54553.62 88888.00 2016-05-02 07:11:11.500 123 12662.20 51.45 54553.60 88888.00 2016-05-02 07:11:11.625 123 12662.20 51.42 54553.60 88888.00 2016-05-02 07:11:11.750 123 12662.20 51.40 54553.60 88888.00 2016-05-02 07:11:11.875 123 12662.17 51.45 54553.60 88888.00 2016-05-02 07:11:12.000 123 12662.20 51.45 54553.60 88888.00 2016-05-02 07:11:12.125 123 12662.20 51.45 54553.57 88888.00 2016-05-02 07:11:12.250 123 12662.15 51.45 54553.57 88888.00 2016-05-02 07:11:12.375 123 12662.10 51.45 54553.55 88888.00 2016-05-02 07:11:12.500 123 12662.10 51.45 54553.55 88888.00 2016-05-02 07:11:12.625 123 12662.17 51.48 54553.53 88888.00 2016-05-02 07:11:12.750 123 12662.23 51.45 54553.53 88888.00 2016-05-02 07:11:12.875 123 12662.23 51.48 54553.50 88888.00 2016-05-02 07:11:13.000 123 12662.23 51.48 54553.50 88888.00 2016-05-02 07:11:13.125 123 12662.20 51.48 54553.47 88888.00 2016-05-02 07:11:13.250 123 12662.20 51.45 54553.47 88888.00 2016-05-02 07:11:13.375 123 12662.20 51.45 54553.43 88888.00 2016-05-02 07:11:13.500 123 12662.17 51.42 54553.40 88888.00 2016-05-02 07:11:13.625 123 12662.15 51.45 54553.40 88888.00 2016-05-02 07:11:13.750 123 12662.15 51.50 54553.43 88888.00 2016-05-02 07:11:13.875 123 12662.23 51.50 54553.43 88888.00 2016-05-02 07:11:14.000 123 12662.23 51.52 54553.40 88888.00 2016-05-02 07:11:14.125 123 12662.17 51.52 54553.40 88888.00 2016-05-02 07:11:14.250 123 12662.17 51.50 54553.38 88888.00 2016-05-02 07:11:14.375 123 12662.17 51.52 54553.40 88888.00 2016-05-02 07:11:14.500 123 12662.15 51.52 54553.38 88888.00 2016-05-02 07:11:14.625 123 12662.15 51.50 54553.35 88888.00 2016-05-02 07:11:14.750 123 12662.15 51.55 54553.35 88888.00 2016-05-02 07:11:14.875 123 12662.20 51.52 54553.35 88888.00 2016-05-02 07:11:15.000 123 12662.17 51.52 54553.32 88888.00 2016-05-02 07:11:15.125 123 12662.12 51.52 54553.30 88888.00 2016-05-02 07:11:15.250 123 12662.12 51.50 54553.28 88888.00 2016-05-02 07:11:15.375 123 12662.15 51.58 54553.28 88888.00 2016-05-02 07:11:15.500 123 12662.10 51.55 54553.25 88888.00 2016-05-02 07:11:15.625 123 12662.10 51.52 54553.22 88888.00 2016-05-02 07:11:15.750 123 12662.08 51.55 54553.22 88888.00 2016-05-02 07:11:15.875 123 12662.08 51.52 54553.25 88888.00 2016-05-02 07:11:16.000 123 12662.10 51.50 54553.20 88888.00 2016-05-02 07:11:16.125 123 12662.08 51.50 54553.22 88888.00 2016-05-02 07:11:16.250 123 12662.05 51.55 54553.22 88888.00 2016-05-02 07:11:16.375 123 12662.00 51.52 54553.18 88888.00 2016-05-02 07:11:16.500 123 12662.02 51.52 54553.15 88888.00 2016-05-02 07:11:16.625 123 12662.05 51.55 54553.15 88888.00 2016-05-02 07:11:16.750 123 12662.00 51.55 54553.18 88888.00 2016-05-02 07:11:16.875 123 12661.95 51.58 54553.15 88888.00 2016-05-02 07:11:17.000 123 12662.00 51.55 54553.15 88888.00 2016-05-02 07:11:17.125 123 12662.02 51.55 54553.15 88888.00 2016-05-02 07:11:17.250 123 12662.02 51.52 54553.12 88888.00 2016-05-02 07:11:17.375 123 12662.00 51.55 54553.12 88888.00 2016-05-02 07:11:17.500 123 12661.95 51.60 54553.15 88888.00 2016-05-02 07:11:17.625 123 12661.90 51.60 54553.10 88888.00 2016-05-02 07:11:17.750 123 12661.92 51.55 54553.10 88888.00 2016-05-02 07:11:17.875 123 12661.90 51.55 54553.07 88888.00 2016-05-02 07:11:18.000 123 12661.95 51.55 54553.07 88888.00 2016-05-02 07:11:18.125 123 12661.95 51.58 54553.07 88888.00 2016-05-02 07:11:18.250 123 12661.90 51.55 54553.07 88888.00 2016-05-02 07:11:18.375 123 12661.90 51.55 54553.03 88888.00 2016-05-02 07:11:18.500 123 12661.92 51.58 54553.03 88888.00 2016-05-02 07:11:18.625 123 12662.02 51.58 54553.03 88888.00 2016-05-02 07:11:18.750 123 12662.05 51.60 54553.00 88888.00 2016-05-02 07:11:18.875 123 12662.00 51.60 54553.00 88888.00 2016-05-02 07:11:19.000 123 12661.92 51.58 54553.00 88888.00 2016-05-02 07:11:19.125 123 12661.95 51.62 54552.97 88888.00 2016-05-02 07:11:19.250 123 12661.98 51.60 54552.97 88888.00 2016-05-02 07:11:19.375 123 12662.02 51.62 54552.95 88888.00 2016-05-02 07:11:19.500 123 12662.00 51.62 54552.95 88888.00 2016-05-02 07:11:19.625 123 12662.00 51.58 54552.93 88888.00 2016-05-02 07:11:19.750 123 12662.00 51.58 54552.95 88888.00 2016-05-02 07:11:19.875 123 12661.95 51.58 54552.93 88888.00 2016-05-02 07:11:20.000 123 12661.92 51.58 54552.88 88888.00 2016-05-02 07:11:20.125 123 12661.95 51.58 54552.90 88888.00 2016-05-02 07:11:20.250 123 12661.95 51.58 54552.90 88888.00 2016-05-02 07:11:20.375 123 12661.98 51.62 54552.90 88888.00 2016-05-02 07:11:20.500 123 12661.95 51.62 54552.88 88888.00 2016-05-02 07:11:20.625 123 12661.98 51.62 54552.88 88888.00 2016-05-02 07:11:20.750 123 12661.98 51.58 54552.88 88888.00 2016-05-02 07:11:20.875 123 12661.92 51.60 54552.85 88888.00 2016-05-02 07:11:21.000 123 12661.92 51.60 54552.85 88888.00 2016-05-02 07:11:21.125 123 12662.00 51.60 54552.85 88888.00 2016-05-02 07:11:21.250 123 12661.98 51.60 54552.82 88888.00 2016-05-02 07:11:21.375 123 12661.92 51.58 54552.82 88888.00 2016-05-02 07:11:21.500 123 12661.90 51.58 54552.82 88888.00 2016-05-02 07:11:21.625 123 12661.88 51.55 54552.80 88888.00 2016-05-02 07:11:21.750 123 12661.92 51.58 54552.80 88888.00 2016-05-02 07:11:21.875 123 12661.95 51.55 54552.78 88888.00 2016-05-02 07:11:22.000 123 12661.98 51.52 54552.75 88888.00 2016-05-02 07:11:22.125 123 12661.92 51.55 54552.75 88888.00 2016-05-02 07:11:22.250 123 12661.95 51.55 54552.75 88888.00 2016-05-02 07:11:22.375 123 12661.95 51.55 54552.75 88888.00 2016-05-02 07:11:22.500 123 12661.88 51.58 54552.75 88888.00 2016-05-02 07:11:22.625 123 12661.95 51.58 54552.75 88888.00 2016-05-02 07:11:22.750 123 12661.95 51.58 54552.75 88888.00 2016-05-02 07:11:22.875 123 12661.90 51.58 54552.72 88888.00 2016-05-02 07:11:23.000 123 12661.90 51.58 54552.72 88888.00 2016-05-02 07:11:23.125 123 12661.88 51.55 54552.72 88888.00 2016-05-02 07:11:23.250 123 12661.85 51.58 54552.72 88888.00 2016-05-02 07:11:23.375 123 12661.90 51.58 54552.70 88888.00 2016-05-02 07:11:23.500 123 12661.92 51.58 54552.68 88888.00 2016-05-02 07:11:23.625 123 12661.95 51.55 54552.68 88888.00 2016-05-02 07:11:23.750 123 12661.92 51.55 54552.68 88888.00 2016-05-02 07:11:23.875 123 12661.90 51.58 54552.68 88888.00 2016-05-02 07:11:24.000 123 12661.90 51.58 54552.68 88888.00 2016-05-02 07:11:24.125 123 12661.85 51.52 54552.65 88888.00 2016-05-02 07:11:24.250 123 12661.83 51.55 54552.62 88888.00 2016-05-02 07:11:24.375 123 12661.88 51.58 54552.62 88888.00 2016-05-02 07:11:24.500 123 12661.83 51.55 54552.62 88888.00 2016-05-02 07:11:24.625 123 12661.83 51.58 54552.62 88888.00 2016-05-02 07:11:24.750 123 12661.80 51.58 54552.62 88888.00 2016-05-02 07:11:24.875 123 12661.83 51.58 54552.62 88888.00 2016-05-02 07:11:25.000 123 12661.80 51.58 54552.60 88888.00 2016-05-02 07:11:25.125 123 12661.73 51.58 54552.57 88888.00 2016-05-02 07:11:25.250 123 12661.75 51.60 54552.60 88888.00 2016-05-02 07:11:25.375 123 12661.83 51.60 54552.57 88888.00 2016-05-02 07:11:25.500 123 12661.83 51.60 54552.57 88888.00 2016-05-02 07:11:25.625 123 12661.80 51.60 54552.55 88888.00 2016-05-02 07:11:25.750 123 12661.80 51.58 54552.53 88888.00 2016-05-02 07:11:25.875 123 12661.80 51.60 54552.53 88888.00 2016-05-02 07:11:26.000 123 12661.77 51.60 54552.53 88888.00 2016-05-02 07:11:26.125 123 12661.75 51.60 54552.53 88888.00 2016-05-02 07:11:26.250 123 12661.75 51.52 54552.50 88888.00 2016-05-02 07:11:26.375 123 12661.77 51.55 54552.50 88888.00 2016-05-02 07:11:26.500 123 12661.75 51.58 54552.47 88888.00 2016-05-02 07:11:26.625 123 12661.73 51.62 54552.53 88888.00 2016-05-02 07:11:26.750 123 12661.67 51.62 54552.50 88888.00 2016-05-02 07:11:26.875 123 12661.70 51.60 54552.47 88888.00 2016-05-02 07:11:27.000 123 12661.73 51.58 54552.45 88888.00 2016-05-02 07:11:27.125 123 12661.70 51.58 54552.45 88888.00 2016-05-02 07:11:27.250 123 12661.67 51.60 54552.47 88888.00 2016-05-02 07:11:27.375 123 12661.65 51.62 54552.45 88888.00 2016-05-02 07:11:27.500 123 12661.65 51.60 54552.45 88888.00 2016-05-02 07:11:27.625 123 12661.70 51.62 54552.43 88888.00 2016-05-02 07:11:27.750 123 12661.77 51.62 54552.43 88888.00 2016-05-02 07:11:27.875 123 12661.75 51.58 54552.43 88888.00 2016-05-02 07:11:28.000 123 12661.67 51.58 54552.43 88888.00 2016-05-02 07:11:28.125 123 12661.65 51.60 54552.40 88888.00 2016-05-02 07:11:28.250 123 12661.58 51.60 54552.40 88888.00 2016-05-02 07:11:28.375 123 12661.58 51.60 54552.38 88888.00 2016-05-02 07:11:28.500 123 12661.62 51.60 54552.38 88888.00 2016-05-02 07:11:28.625 123 12661.65 51.60 54552.38 88888.00 2016-05-02 07:11:28.750 123 12661.65 51.62 54552.35 88888.00 2016-05-02 07:11:28.875 123 12661.62 51.62 54552.38 88888.00 2016-05-02 07:11:29.000 123 12661.60 51.58 54552.35 88888.00 2016-05-02 07:11:29.125 123 12661.60 51.62 54552.38 88888.00 2016-05-02 07:11:29.250 123 12661.60 51.62 54552.38 88888.00 2016-05-02 07:11:29.375 123 12661.58 51.65 54552.38 88888.00 2016-05-02 07:11:29.500 123 12661.58 51.65 54552.35 88888.00 2016-05-02 07:11:29.625 123 12661.58 51.67 54552.35 88888.00 2016-05-02 07:11:29.750 123 12661.55 51.67 54552.35 88888.00 2016-05-02 07:11:29.875 123 12661.50 51.67 54552.35 88888.00 2016-05-02 07:11:30.000 123 12661.48 51.65 54552.32 88888.00 2016-05-02 07:11:30.125 123 12661.50 51.65 54552.35 88888.00 2016-05-02 07:11:30.250 123 12661.48 51.65 54552.35 88888.00 2016-05-02 07:11:30.375 123 12661.45 51.67 54552.32 88888.00 2016-05-02 07:11:30.500 123 12661.45 51.67 54552.32 88888.00 2016-05-02 07:11:30.625 123 12661.42 51.67 54552.30 88888.00 2016-05-02 07:11:30.750 123 12661.45 51.65 54552.30 88888.00 2016-05-02 07:11:30.875 123 12661.48 51.62 54552.30 88888.00 2016-05-02 07:11:31.000 123 12661.48 51.60 54552.28 88888.00 2016-05-02 07:11:31.125 123 12661.50 51.60 54552.28 88888.00 2016-05-02 07:11:31.250 123 12661.48 51.60 54552.25 88888.00 2016-05-02 07:11:31.375 123 12661.45 51.62 54552.25 88888.00 2016-05-02 07:11:31.500 123 12661.48 51.67 54552.25 88888.00 2016-05-02 07:11:31.625 123 12661.48 51.67 54552.28 88888.00 2016-05-02 07:11:31.750 123 12661.48 51.67 54552.25 88888.00 2016-05-02 07:11:31.875 123 12661.48 51.70 54552.25 88888.00 2016-05-02 07:11:32.000 123 12661.42 51.70 54552.25 88888.00 2016-05-02 07:11:32.125 123 12661.40 51.67 54552.22 88888.00 2016-05-02 07:11:32.250 123 12661.40 51.67 54552.22 88888.00 2016-05-02 07:11:32.375 123 12661.48 51.70 54552.22 88888.00 2016-05-02 07:11:32.500 123 12661.48 51.67 54552.22 88888.00 2016-05-02 07:11:32.625 123 12661.42 51.67 54552.20 88888.00 2016-05-02 07:11:32.750 123 12661.38 51.70 54552.20 88888.00 2016-05-02 07:11:32.875 123 12661.38 51.70 54552.20 88888.00 2016-05-02 07:11:33.000 123 12661.33 51.67 54552.18 88888.00 2016-05-02 07:11:33.125 123 12661.30 51.67 54552.20 88888.00 2016-05-02 07:11:33.250 123 12661.27 51.65 54552.20 88888.00 2016-05-02 07:11:33.375 123 12661.27 51.67 54552.18 88888.00 2016-05-02 07:11:33.500 123 12661.23 51.70 54552.18 88888.00 2016-05-02 07:11:33.625 123 12661.25 51.73 54552.15 88888.00 2016-05-02 07:11:33.750 123 12661.33 51.67 54552.15 88888.00 2016-05-02 07:11:33.875 123 12661.33 51.67 54552.18 88888.00 2016-05-02 07:11:34.000 123 12661.33 51.67 54552.18 88888.00 2016-05-02 07:11:34.125 123 12661.33 51.70 54552.15 88888.00 2016-05-02 07:11:34.250 123 12661.38 51.65 54552.15 88888.00 2016-05-02 07:11:34.375 123 12661.40 51.67 54552.15 88888.00 2016-05-02 07:11:34.500 123 12661.35 51.67 54552.12 88888.00 2016-05-02 07:11:34.625 123 12661.25 51.65 54552.12 88888.00 2016-05-02 07:11:34.750 123 12661.23 51.67 54552.12 88888.00 2016-05-02 07:11:34.875 123 12661.25 51.73 54552.12 88888.00 2016-05-02 07:11:35.000 123 12661.23 51.70 54552.10 88888.00 2016-05-02 07:11:35.125 123 12661.23 51.67 54552.12 88888.00 2016-05-02 07:11:35.250 123 12661.17 51.70 54552.15 88888.00 2016-05-02 07:11:35.375 123 12661.17 51.70 54552.10 88888.00 2016-05-02 07:11:35.500 123 12661.17 51.73 54552.10 88888.00 2016-05-02 07:11:35.625 123 12661.15 51.70 54552.12 88888.00 2016-05-02 07:11:35.750 123 12661.17 51.70 54552.10 88888.00 2016-05-02 07:11:35.875 123 12661.20 51.73 54552.07 88888.00 2016-05-02 07:11:36.000 123 12661.20 51.75 54552.07 88888.00 2016-05-02 07:11:36.125 123 12661.12 51.73 54552.07 88888.00 2016-05-02 07:11:36.250 123 12661.05 51.73 54552.10 88888.00 2016-05-02 07:11:36.375 123 12661.08 51.70 54552.07 88888.00 2016-05-02 07:11:36.500 123 12661.10 51.65 54552.05 88888.00 2016-05-02 07:11:36.625 123 12661.10 51.70 54552.05 88888.00 2016-05-02 07:11:36.750 123 12661.15 51.73 54552.05 88888.00 2016-05-02 07:11:36.875 123 12661.15 51.73 54552.03 88888.00 2016-05-02 07:11:37.000 123 12661.10 51.70 54552.03 88888.00 2016-05-02 07:11:37.125 123 12661.10 51.67 54552.03 88888.00 2016-05-02 07:11:37.250 123 12661.08 51.70 54552.03 88888.00 2016-05-02 07:11:37.375 123 12661.12 51.70 54552.03 88888.00 2016-05-02 07:11:37.500 123 12661.08 51.70 54552.03 88888.00 2016-05-02 07:11:37.625 123 12661.10 51.73 54552.03 88888.00 2016-05-02 07:11:37.750 123 12661.12 51.70 54552.03 88888.00 2016-05-02 07:11:37.875 123 12661.10 51.67 54552.03 88888.00 2016-05-02 07:11:38.000 123 12661.05 51.67 54552.00 88888.00 2016-05-02 07:11:38.125 123 12661.00 51.70 54552.00 88888.00 2016-05-02 07:11:38.250 123 12661.00 51.67 54552.00 88888.00 2016-05-02 07:11:38.375 123 12660.92 51.67 54551.97 88888.00 2016-05-02 07:11:38.500 123 12660.85 51.70 54551.97 88888.00 2016-05-02 07:11:38.625 123 12660.88 51.70 54552.00 88888.00 2016-05-02 07:11:38.750 123 12660.98 51.70 54552.00 88888.00 2016-05-02 07:11:38.875 123 12661.00 51.70 54552.00 88888.00 2016-05-02 07:11:39.000 123 12660.92 51.67 54551.97 88888.00 2016-05-02 07:11:39.125 123 12660.88 51.70 54552.00 88888.00 2016-05-02 07:11:39.250 123 12660.85 51.70 54552.00 88888.00 2016-05-02 07:11:39.375 123 12660.83 51.70 54551.97 88888.00 2016-05-02 07:11:39.500 123 12660.80 51.65 54551.95 88888.00 2016-05-02 07:11:39.625 123 12660.80 51.67 54551.95 88888.00 2016-05-02 07:11:39.750 123 12660.80 51.65 54551.95 88888.00 2016-05-02 07:11:39.875 123 12660.77 51.65 54551.95 88888.00 2016-05-02 07:11:40.000 123 12660.75 51.65 54551.95 88888.00 2016-05-02 07:11:40.125 123 12660.77 51.65 54551.93 88888.00 2016-05-02 07:11:40.250 123 12660.83 51.67 54551.93 88888.00 2016-05-02 07:11:40.375 123 12660.80 51.65 54551.90 88888.00 2016-05-02 07:11:40.500 123 12660.73 51.62 54551.90 88888.00 2016-05-02 07:11:40.625 123 12660.73 51.65 54551.88 88888.00 2016-05-02 07:11:40.750 123 12660.73 51.65 54551.90 88888.00 2016-05-02 07:11:40.875 123 12660.75 51.67 54551.90 88888.00 2016-05-02 07:11:41.000 123 12660.70 51.62 54551.88 88888.00 2016-05-02 07:11:41.125 123 12660.67 51.67 54551.90 88888.00 2016-05-02 07:11:41.250 123 12660.67 51.65 54551.90 88888.00 2016-05-02 07:11:41.375 123 12660.67 51.67 54551.90 88888.00 2016-05-02 07:11:41.500 123 12660.65 51.62 54551.90 88888.00 2016-05-02 07:11:41.625 123 12660.62 51.60 54551.88 88888.00 2016-05-02 07:11:41.750 123 12660.60 51.62 54551.85 88888.00 2016-05-02 07:11:41.875 123 12660.62 51.65 54551.88 88888.00 2016-05-02 07:11:42.000 123 12660.65 51.65 54551.85 88888.00 2016-05-02 07:11:42.125 123 12660.60 51.65 54551.85 88888.00 2016-05-02 07:11:42.250 123 12660.60 51.62 54551.82 88888.00 2016-05-02 07:11:42.375 123 12660.55 51.62 54551.80 88888.00 2016-05-02 07:11:42.500 123 12660.55 51.62 54551.80 88888.00 2016-05-02 07:11:42.625 123 12660.55 51.62 54551.80 88888.00 2016-05-02 07:11:42.750 123 12660.52 51.65 54551.78 88888.00 2016-05-02 07:11:42.875 123 12660.55 51.62 54551.78 88888.00 2016-05-02 07:11:43.000 123 12660.58 51.62 54551.75 88888.00 2016-05-02 07:11:43.125 123 12660.60 51.62 54551.78 88888.00 2016-05-02 07:11:43.250 123 12660.55 51.60 54551.75 88888.00 2016-05-02 07:11:43.375 123 12660.50 51.62 54551.72 88888.00 2016-05-02 07:11:43.500 123 12660.48 51.60 54551.70 88888.00 2016-05-02 07:11:43.625 123 12660.50 51.60 54551.70 88888.00 2016-05-02 07:11:43.750 123 12660.50 51.58 54551.72 88888.00 2016-05-02 07:11:43.875 123 12660.50 51.60 54551.72 88888.00 2016-05-02 07:11:44.000 123 12660.48 51.60 54551.70 88888.00 2016-05-02 07:11:44.125 123 12660.45 51.58 54551.75 88888.00 2016-05-02 07:11:44.250 123 12660.38 51.58 54551.72 88888.00 2016-05-02 07:11:44.375 123 12660.38 51.58 54551.75 88888.00 2016-05-02 07:11:44.500 123 12660.48 51.55 54551.70 88888.00 2016-05-02 07:11:44.625 123 12660.45 51.55 54551.68 88888.00 2016-05-02 07:11:44.750 123 12660.40 51.55 54551.70 88888.00 2016-05-02 07:11:44.875 123 12660.42 51.55 54551.68 88888.00 2016-05-02 07:11:45.000 123 12660.40 51.52 54551.68 88888.00 2016-05-02 07:11:45.125 123 12660.40 51.52 54551.68 88888.00 2016-05-02 07:11:45.250 123 12660.38 51.52 54551.68 88888.00 2016-05-02 07:11:45.375 123 12660.40 51.55 54551.68 88888.00 2016-05-02 07:11:45.500 123 12660.38 51.52 54551.65 88888.00 2016-05-02 07:11:45.625 123 12660.35 51.50 54551.65 88888.00 2016-05-02 07:11:45.750 123 12660.30 51.50 54551.62 88888.00 2016-05-02 07:11:45.875 123 12660.35 51.50 54551.65 88888.00 2016-05-02 07:11:46.000 123 12660.38 51.52 54551.62 88888.00 2016-05-02 07:11:46.125 123 12660.35 51.52 54551.60 88888.00 2016-05-02 07:11:46.250 123 12660.25 51.48 54551.60 88888.00 2016-05-02 07:11:46.375 123 12660.25 51.45 54551.60 88888.00 2016-05-02 07:11:46.500 123 12660.30 51.45 54551.60 88888.00 2016-05-02 07:11:46.625 123 12660.30 51.48 54551.57 88888.00 2016-05-02 07:11:46.750 123 12660.30 51.48 54551.55 88888.00 2016-05-02 07:11:46.875 123 12660.20 51.45 54551.53 88888.00 2016-05-02 07:11:47.000 123 12660.15 51.42 54551.55 88888.00 2016-05-02 07:11:47.125 123 12660.10 51.42 54551.53 88888.00 2016-05-02 07:11:47.250 123 12660.10 51.45 54551.55 88888.00 2016-05-02 07:11:47.375 123 12660.12 51.45 54551.53 88888.00 2016-05-02 07:11:47.500 123 12660.12 51.45 54551.53 88888.00 2016-05-02 07:11:47.625 123 12660.15 51.42 54551.53 88888.00 2016-05-02 07:11:47.750 123 12660.12 51.40 54551.50 88888.00 2016-05-02 07:11:47.875 123 12660.08 51.40 54551.47 88888.00 2016-05-02 07:11:48.000 123 12660.15 51.42 54551.45 88888.00 2016-05-02 07:11:48.125 123 12660.15 51.42 54551.50 88888.00 2016-05-02 07:11:48.250 123 12660.20 51.38 54551.47 88888.00 2016-05-02 07:11:48.375 123 12660.15 51.38 54551.47 88888.00 2016-05-02 07:11:48.500 123 12660.10 51.38 54551.45 88888.00 2016-05-02 07:11:48.625 123 12660.05 51.35 54551.45 88888.00 2016-05-02 07:11:48.750 123 12660.10 51.35 54551.45 88888.00 2016-05-02 07:11:48.875 123 12660.10 51.33 54551.43 88888.00 2016-05-02 07:11:49.000 123 12660.08 51.33 54551.43 88888.00 2016-05-02 07:11:49.125 123 12660.08 51.33 54551.43 88888.00 2016-05-02 07:11:49.250 123 12660.08 51.33 54551.43 88888.00 2016-05-02 07:11:49.375 123 12660.10 51.30 54551.43 88888.00 2016-05-02 07:11:49.500 123 12660.10 51.30 54551.43 88888.00 2016-05-02 07:11:49.625 123 12660.08 51.30 54551.38 88888.00 2016-05-02 07:11:49.750 123 12660.05 51.30 54551.40 88888.00 2016-05-02 07:11:49.875 123 12660.05 51.30 54551.38 88888.00 2016-05-02 07:11:50.000 123 12660.05 51.27 54551.40 88888.00 2016-05-02 07:11:50.125 123 12660.02 51.27 54551.38 88888.00 2016-05-02 07:11:50.250 123 12660.00 51.25 54551.38 88888.00 2016-05-02 07:11:50.375 123 12659.95 51.23 54551.38 88888.00 2016-05-02 07:11:50.500 123 12659.95 51.23 54551.38 88888.00 2016-05-02 07:11:50.625 123 12660.00 51.23 54551.35 88888.00 2016-05-02 07:11:50.750 123 12660.00 51.23 54551.38 88888.00 2016-05-02 07:11:50.875 123 12659.90 51.12 54551.32 88888.00 2016-05-02 07:11:51.000 123 12659.92 51.15 54551.30 88888.00 2016-05-02 07:11:51.125 123 12659.92 51.15 54551.32 88888.00 2016-05-02 07:11:51.250 123 12659.88 51.17 54551.32 88888.00 2016-05-02 07:11:51.375 123 12659.85 51.15 54551.30 88888.00 2016-05-02 07:11:51.500 123 12659.77 51.15 54551.35 88888.00 2016-05-02 07:11:51.625 123 12659.77 51.12 54551.32 88888.00 2016-05-02 07:11:51.750 123 12659.80 51.10 54551.30 88888.00 2016-05-02 07:11:51.875 123 12659.77 51.10 54551.32 88888.00 2016-05-02 07:11:52.000 123 12659.73 51.08 54551.30 88888.00 2016-05-02 07:11:52.125 123 12659.65 51.10 54551.30 88888.00 2016-05-02 07:11:52.250 123 12659.62 51.08 54551.30 88888.00 2016-05-02 07:11:52.375 123 12659.62 51.05 54551.30 88888.00 2016-05-02 07:11:52.500 123 12659.62 51.00 54551.28 88888.00 2016-05-02 07:11:52.625 123 12659.60 50.98 54551.28 88888.00 2016-05-02 07:11:52.750 123 12659.58 50.98 54551.28 88888.00 2016-05-02 07:11:52.875 123 12659.52 51.00 54551.25 88888.00 2016-05-02 07:11:53.000 123 12659.52 50.98 54551.22 88888.00 2016-05-02 07:11:53.125 123 12659.50 50.95 54551.25 88888.00 2016-05-02 07:11:53.250 123 12659.48 50.90 54551.22 88888.00 2016-05-02 07:11:53.375 123 12659.50 50.90 54551.25 88888.00 2016-05-02 07:11:53.500 123 12659.50 50.85 54551.22 88888.00 2016-05-02 07:11:53.625 123 12659.48 50.85 54551.22 88888.00 2016-05-02 07:11:53.750 123 12659.50 50.83 54551.22 88888.00 2016-05-02 07:11:53.875 123 12659.50 50.80 54551.20 88888.00 2016-05-02 07:11:54.000 123 12659.45 50.83 54551.20 88888.00 2016-05-02 07:11:54.125 123 12659.45 50.80 54551.20 88888.00 2016-05-02 07:11:54.250 123 12659.45 50.73 54551.20 88888.00 2016-05-02 07:11:54.375 123 12659.48 50.73 54551.22 88888.00 2016-05-02 07:11:54.500 123 12659.45 50.73 54551.22 88888.00 2016-05-02 07:11:54.625 123 12659.42 50.73 54551.20 88888.00 2016-05-02 07:11:54.750 123 12659.40 50.67 54551.20 88888.00 2016-05-02 07:11:54.875 123 12659.38 50.65 54551.18 88888.00 2016-05-02 07:11:55.000 123 12659.33 50.62 54551.15 88888.00 2016-05-02 07:11:55.125 123 12659.30 50.65 54551.15 88888.00 2016-05-02 07:11:55.250 123 12659.23 50.62 54551.15 88888.00 2016-05-02 07:11:55.375 123 12659.23 50.65 54551.15 88888.00 2016-05-02 07:11:55.500 123 12659.23 50.60 54551.15 88888.00 2016-05-02 07:11:55.625 123 12659.17 50.58 54551.15 88888.00 2016-05-02 07:11:55.750 123 12659.15 50.60 54551.12 88888.00 2016-05-02 07:11:55.875 123 12659.17 50.58 54551.12 88888.00 2016-05-02 07:11:56.000 123 12659.17 50.52 54551.10 88888.00 2016-05-02 07:11:56.125 123 12659.12 50.52 54551.10 88888.00 2016-05-02 07:11:56.250 123 12659.05 50.50 54551.10 88888.00 2016-05-02 07:11:56.375 123 12659.10 50.52 54551.07 88888.00 2016-05-02 07:11:56.500 123 12659.15 50.50 54551.10 88888.00 2016-05-02 07:11:56.625 123 12659.12 50.48 54551.10 88888.00 2016-05-02 07:11:56.750 123 12659.12 50.45 54551.10 88888.00 2016-05-02 07:11:56.875 123 12659.12 50.45 54551.07 88888.00 2016-05-02 07:11:57.000 123 12659.05 50.42 54551.05 88888.00 2016-05-02 07:11:57.125 123 12659.02 50.40 54551.05 88888.00 2016-05-02 07:11:57.250 123 12659.00 50.35 54551.07 88888.00 2016-05-02 07:11:57.375 123 12659.00 50.35 54551.05 88888.00 2016-05-02 07:11:57.500 123 12659.02 50.38 54551.03 88888.00 2016-05-02 07:11:57.625 123 12659.08 50.38 54551.03 88888.00 2016-05-02 07:11:57.750 123 12659.05 50.35 54551.03 88888.00 2016-05-02 07:11:57.875 123 12658.95 50.33 54551.05 88888.00 2016-05-02 07:11:58.000 123 12658.85 50.33 54551.03 88888.00 2016-05-02 07:11:58.125 123 12658.88 50.33 54551.05 88888.00 2016-05-02 07:11:58.250 123 12658.92 50.30 54551.05 88888.00 2016-05-02 07:11:58.375 123 12658.90 50.27 54551.05 88888.00 2016-05-02 07:11:58.500 123 12658.88 50.27 54551.05 88888.00 2016-05-02 07:11:58.625 123 12658.83 50.30 54551.05 88888.00 2016-05-02 07:11:58.750 123 12658.77 50.27 54551.03 88888.00 2016-05-02 07:11:58.875 123 12658.73 50.20 54551.03 88888.00 2016-05-02 07:11:59.000 123 12658.70 50.20 54551.03 88888.00 2016-05-02 07:11:59.125 123 12658.70 50.20 54551.03 88888.00 2016-05-02 07:11:59.250 123 12658.73 50.17 54551.00 88888.00 2016-05-02 07:11:59.375 123 12658.73 50.17 54551.00 88888.00 2016-05-02 07:11:59.500 123 12658.67 50.15 54550.97 88888.00 2016-05-02 07:11:59.625 123 12658.62 50.15 54550.97 88888.00 2016-05-02 07:11:59.750 123 12658.55 50.12 54550.97 88888.00 2016-05-02 07:11:59.875 123 12658.50 50.08 54551.00 88888.00 2016-05-02 07:12:00.000 123 12658.50 50.08 54550.97 88888.00 2016-05-02 07:12:00.125 123 12658.45 50.08 54550.95 88888.00 2016-05-02 07:12:00.250 123 12658.40 50.02 54551.00 88888.00 2016-05-02 07:12:00.375 123 12658.48 50.02 54551.00 88888.00 2016-05-02 07:12:00.500 123 12658.52 50.00 54550.97 88888.00 2016-05-02 07:12:00.625 123 12658.48 50.00 54550.97 88888.00 2016-05-02 07:12:00.750 123 12658.42 49.98 54550.95 88888.00 2016-05-02 07:12:00.875 123 12658.40 49.95 54550.95 88888.00 2016-05-02 07:12:01.000 123 12658.33 49.98 54550.95 88888.00 2016-05-02 07:12:01.125 123 12658.27 49.98 54550.93 88888.00 2016-05-02 07:12:01.250 123 12658.27 49.92 54550.93 88888.00 2016-05-02 07:12:01.375 123 12658.30 49.90 54550.93 88888.00 2016-05-02 07:12:01.500 123 12658.27 49.88 54550.90 88888.00 2016-05-02 07:12:01.625 123 12658.23 49.85 54550.93 88888.00 2016-05-02 07:12:01.750 123 12658.17 49.85 54550.95 88888.00 2016-05-02 07:12:01.875 123 12658.12 49.85 54550.93 88888.00 2016-05-02 07:12:02.000 123 12658.12 49.83 54550.93 88888.00 2016-05-02 07:12:02.125 123 12658.08 49.83 54550.90 88888.00 2016-05-02 07:12:02.250 123 12658.05 49.77 54550.90 88888.00 2016-05-02 07:12:02.375 123 12658.00 49.75 54550.90 88888.00 2016-05-02 07:12:02.500 123 12658.02 49.70 54550.88 88888.00 2016-05-02 07:12:02.625 123 12658.10 49.73 54550.90 88888.00 2016-05-02 07:12:02.750 123 12658.05 49.70 54550.90 88888.00 2016-05-02 07:12:02.875 123 12658.02 49.70 54550.90 88888.00 2016-05-02 07:12:03.000 123 12658.00 49.70 54550.88 88888.00 2016-05-02 07:12:03.125 123 12657.98 49.65 54550.88 88888.00 2016-05-02 07:12:03.250 123 12657.98 49.62 54550.88 88888.00 2016-05-02 07:12:03.375 123 12657.95 49.60 54550.82 88888.00 2016-05-02 07:12:03.500 123 12657.90 49.58 54550.85 88888.00 2016-05-02 07:12:03.625 123 12657.88 49.58 54550.88 88888.00 2016-05-02 07:12:03.750 123 12657.88 49.58 54550.88 88888.00 2016-05-02 07:12:03.875 123 12657.83 49.55 54550.88 88888.00 2016-05-02 07:12:04.000 123 12657.73 49.55 54550.88 88888.00 2016-05-02 07:12:04.125 123 12657.65 49.52 54550.88 88888.00 2016-05-02 07:12:04.250 123 12657.60 49.48 54550.88 88888.00 2016-05-02 07:12:04.375 123 12657.62 49.50 54550.85 88888.00 2016-05-02 07:12:04.500 123 12657.62 49.50 54550.85 88888.00 2016-05-02 07:12:04.625 123 12657.65 49.48 54550.88 88888.00 2016-05-02 07:12:04.750 123 12657.62 49.45 54550.85 88888.00 2016-05-02 07:12:04.875 123 12657.58 49.45 54550.82 88888.00 2016-05-02 07:12:05.000 123 12657.58 49.42 54550.85 88888.00 2016-05-02 07:12:05.125 123 12657.48 49.45 54550.88 88888.00 2016-05-02 07:12:05.250 123 12657.40 49.40 54550.90 88888.00 2016-05-02 07:12:05.375 123 12657.42 49.38 54550.88 88888.00 2016-05-02 07:12:05.500 123 12657.50 49.40 54550.88 88888.00 2016-05-02 07:12:05.625 123 12657.48 49.40 54550.85 88888.00 2016-05-02 07:12:05.750 123 12657.40 49.38 54550.85 88888.00 2016-05-02 07:12:05.875 123 12657.33 49.35 54550.82 88888.00 2016-05-02 07:12:06.000 123 12657.33 49.35 54550.82 88888.00 2016-05-02 07:12:06.125 123 12657.33 49.33 54550.85 88888.00 2016-05-02 07:12:06.250 123 12657.27 49.30 54550.82 88888.00 2016-05-02 07:12:06.375 123 12657.25 49.30 54550.82 88888.00 2016-05-02 07:12:06.500 123 12657.25 49.30 54550.82 88888.00 2016-05-02 07:12:06.625 123 12657.20 49.30 54550.82 88888.00 2016-05-02 07:12:06.750 123 12657.17 49.30 54550.80 88888.00 2016-05-02 07:12:06.875 123 12657.20 49.30 54550.80 88888.00 2016-05-02 07:12:07.000 123 12657.17 49.27 54550.78 88888.00 2016-05-02 07:12:07.125 123 12657.12 49.25 54550.82 88888.00 2016-05-02 07:12:07.250 123 12657.00 49.20 54550.78 88888.00 2016-05-02 07:12:07.375 123 12657.08 49.17 54550.78 88888.00 2016-05-02 07:12:07.500 123 12657.08 49.20 54550.80 88888.00 2016-05-02 07:12:07.625 123 12657.02 49.23 54550.78 88888.00 2016-05-02 07:12:07.750 123 12656.98 49.25 54550.78 88888.00 2016-05-02 07:12:07.875 123 12656.92 49.20 54550.80 88888.00 2016-05-02 07:12:08.000 123 12656.90 49.20 54550.78 88888.00 2016-05-02 07:12:08.125 123 12656.88 49.20 54550.80 88888.00 2016-05-02 07:12:08.250 123 12656.90 49.20 54550.80 88888.00 2016-05-02 07:12:08.375 123 12656.92 49.20 54550.80 88888.00 2016-05-02 07:12:08.500 123 12656.88 49.17 54550.80 88888.00 2016-05-02 07:12:08.625 123 12656.83 49.17 54550.78 88888.00 2016-05-02 07:12:08.750 123 12656.83 49.15 54550.75 88888.00 2016-05-02 07:12:08.875 123 12656.83 49.10 54550.75 88888.00 2016-05-02 07:12:09.000 123 12656.83 49.08 54550.72 88888.00 2016-05-02 07:12:09.125 123 12656.77 49.08 54550.75 88888.00 2016-05-02 07:12:09.250 123 12656.67 49.08 54550.75 88888.00 2016-05-02 07:12:09.375 123 12656.62 49.08 54550.72 88888.00 2016-05-02 07:12:09.500 123 12656.60 49.02 54550.75 88888.00 2016-05-02 07:12:09.625 123 12656.60 49.02 54550.75 88888.00 2016-05-02 07:12:09.750 123 12656.62 49.02 54550.75 88888.00 2016-05-02 07:12:09.875 123 12656.60 49.02 54550.75 88888.00 2016-05-02 07:12:10.000 123 12656.55 49.00 54550.72 88888.00 2016-05-02 07:12:10.125 123 12656.55 48.98 54550.72 88888.00 2016-05-02 07:12:10.250 123 12656.55 48.98 54550.65 88888.00 2016-05-02 07:12:10.375 123 12656.52 48.95 54550.68 88888.00 2016-05-02 07:12:10.500 123 12656.48 49.00 54550.68 88888.00 2016-05-02 07:12:10.625 123 12656.45 48.98 54550.68 88888.00 2016-05-02 07:12:10.750 123 12656.42 48.95 54550.68 88888.00 2016-05-02 07:12:10.875 123 12656.38 48.92 54550.68 88888.00 2016-05-02 07:12:11.000 123 12656.40 48.90 54550.72 88888.00 2016-05-02 07:12:11.125 123 12656.42 48.88 54550.72 88888.00 2016-05-02 07:12:11.250 123 12656.38 48.85 54550.72 88888.00 2016-05-02 07:12:11.375 123 12656.38 48.85 54550.70 88888.00 2016-05-02 07:12:11.500 123 12656.33 48.85 54550.68 88888.00 2016-05-02 07:12:11.625 123 12656.35 48.88 54550.68 88888.00 2016-05-02 07:12:11.750 123 12656.38 48.83 54550.65 88888.00 2016-05-02 07:12:11.875 123 12656.38 48.83 54550.68 88888.00 2016-05-02 07:12:12.000 123 12656.27 48.85 54550.65 88888.00 2016-05-02 07:12:12.125 123 12656.15 48.85 54550.65 88888.00 2016-05-02 07:12:12.250 123 12656.08 48.83 54550.65 88888.00 2016-05-02 07:12:12.375 123 12656.10 48.83 54550.65 88888.00 2016-05-02 07:12:12.500 123 12656.15 48.83 54550.65 88888.00 2016-05-02 07:12:12.625 123 12656.12 48.80 54550.62 88888.00 2016-05-02 07:12:12.750 123 12656.10 48.80 54550.65 88888.00 2016-05-02 07:12:12.875 123 12656.08 48.77 54550.62 88888.00 2016-05-02 07:12:13.000 123 12656.08 48.75 54550.60 88888.00 2016-05-02 07:12:13.125 123 12656.10 48.77 54550.62 88888.00 2016-05-02 07:12:13.250 123 12656.08 48.75 54550.65 88888.00 2016-05-02 07:12:13.375 123 12656.05 48.73 54550.62 88888.00 2016-05-02 07:12:13.500 123 12656.05 48.75 54550.60 88888.00 2016-05-02 07:12:13.625 123 12656.02 48.70 54550.57 88888.00 2016-05-02 07:12:13.750 123 12656.00 48.67 54550.55 88888.00 2016-05-02 07:12:13.875 123 12655.98 48.67 54550.57 88888.00 2016-05-02 07:12:14.000 123 12655.95 48.65 54550.57 88888.00 2016-05-02 07:12:14.125 123 12655.95 48.65 54550.60 88888.00 2016-05-02 07:12:14.250 123 12655.92 48.65 54550.60 88888.00 2016-05-02 07:12:14.375 123 12655.92 48.65 54550.57 88888.00 2016-05-02 07:12:14.500 123 12655.90 48.62 54550.57 88888.00 2016-05-02 07:12:14.625 123 12655.88 48.60 54550.57 88888.00 2016-05-02 07:12:14.750 123 12655.90 48.60 54550.55 88888.00 2016-05-02 07:12:14.875 123 12655.88 48.60 54550.55 88888.00 2016-05-02 07:12:15.000 123 12655.83 48.58 54550.50 88888.00 2016-05-02 07:12:15.125 123 12655.80 48.55 54550.53 88888.00 2016-05-02 07:12:15.250 123 12655.75 48.58 54550.53 88888.00 2016-05-02 07:12:15.375 123 12655.70 48.58 54550.55 88888.00 2016-05-02 07:12:15.500 123 12655.65 48.55 54550.53 88888.00 2016-05-02 07:12:15.625 123 12655.62 48.52 54550.50 88888.00 2016-05-02 07:12:15.750 123 12655.62 48.50 54550.50 88888.00 2016-05-02 07:12:15.875 123 12655.60 48.48 54550.47 88888.00 2016-05-02 07:12:16.000 123 12655.52 48.45 54550.47 88888.00 2016-05-02 07:12:16.125 123 12655.48 48.48 54550.47 88888.00 2016-05-02 07:12:16.250 123 12655.45 48.48 54550.47 88888.00 2016-05-02 07:12:16.375 123 12655.35 48.42 54550.45 88888.00 2016-05-02 07:12:16.500 123 12655.30 48.42 54550.45 88888.00 2016-05-02 07:12:16.625 123 12655.35 48.42 54550.45 88888.00 2016-05-02 07:12:16.750 123 12655.33 48.40 54550.45 88888.00 2016-05-02 07:12:16.875 123 12655.30 48.38 54550.43 88888.00 2016-05-02 07:12:17.000 123 12655.30 48.40 54550.43 88888.00 2016-05-02 07:12:17.125 123 12655.25 48.42 54550.45 88888.00 2016-05-02 07:12:17.250 123 12655.23 48.38 54550.43 88888.00 2016-05-02 07:12:17.375 123 12655.30 48.38 54550.43 88888.00 2016-05-02 07:12:17.500 123 12655.25 48.38 54550.40 88888.00 2016-05-02 07:12:17.625 123 12655.25 48.35 54550.43 88888.00 2016-05-02 07:12:17.750 123 12655.25 48.35 54550.43 88888.00 2016-05-02 07:12:17.875 123 12655.23 48.35 54550.43 88888.00 2016-05-02 07:12:18.000 123 12655.17 48.30 54550.38 88888.00 2016-05-02 07:12:18.125 123 12655.20 48.30 54550.40 88888.00 2016-05-02 07:12:18.250 123 12655.23 48.30 54550.40 88888.00 2016-05-02 07:12:18.375 123 12655.20 48.33 54550.38 88888.00 2016-05-02 07:12:18.500 123 12655.20 48.33 54550.38 88888.00 2016-05-02 07:12:18.625 123 12655.17 48.30 54550.38 88888.00 2016-05-02 07:12:18.750 123 12655.08 48.25 54550.38 88888.00 2016-05-02 07:12:18.875 123 12655.02 48.25 54550.35 88888.00 2016-05-02 07:12:19.000 123 12655.02 48.20 54550.35 88888.00 2016-05-02 07:12:19.125 123 12655.02 48.20 54550.35 88888.00 2016-05-02 07:12:19.250 123 12655.02 48.20 54550.35 88888.00 2016-05-02 07:12:19.375 123 12654.98 48.20 54550.32 88888.00 2016-05-02 07:12:19.500 123 12654.95 48.17 54550.30 88888.00 2016-05-02 07:12:19.625 123 12654.95 48.15 54550.30 88888.00 2016-05-02 07:12:19.750 123 12654.95 48.12 54550.30 88888.00 2016-05-02 07:12:19.875 123 12654.90 48.12 54550.30 88888.00 2016-05-02 07:12:20.000 123 12654.85 48.15 54550.30 88888.00 2016-05-02 07:12:20.125 123 12654.83 48.12 54550.30 88888.00 2016-05-02 07:12:20.250 123 12654.77 48.12 54550.28 88888.00 2016-05-02 07:12:20.375 123 12654.75 48.10 54550.25 88888.00 2016-05-02 07:12:20.500 123 12654.73 48.10 54550.25 88888.00 2016-05-02 07:12:20.625 123 12654.73 48.08 54550.25 88888.00 2016-05-02 07:12:20.750 123 12654.73 48.05 54550.25 88888.00 2016-05-02 07:12:20.875 123 12654.67 48.05 54550.22 88888.00 2016-05-02 07:12:21.000 123 12654.70 48.02 54550.20 88888.00 2016-05-02 07:12:21.125 123 12654.70 48.02 54550.20 88888.00 2016-05-02 07:12:21.250 123 12654.65 48.00 54550.20 88888.00 2016-05-02 07:12:21.375 123 12654.60 48.00 54550.18 88888.00 2016-05-02 07:12:21.500 123 12654.58 47.98 54550.18 88888.00 2016-05-02 07:12:21.625 123 12654.52 47.92 54550.18 88888.00 2016-05-02 07:12:21.750 123 12654.55 47.98 54550.18 88888.00 2016-05-02 07:12:21.875 123 12654.55 47.98 54550.18 88888.00 2016-05-02 07:12:22.000 123 12654.55 47.95 54550.10 88888.00 2016-05-02 07:12:22.125 123 12654.50 47.92 54550.12 88888.00 2016-05-02 07:12:22.250 123 12654.48 47.90 54550.12 88888.00 2016-05-02 07:12:22.375 123 12654.52 47.88 54550.12 88888.00 2016-05-02 07:12:22.500 123 12654.48 47.85 54550.10 88888.00 2016-05-02 07:12:22.625 123 12654.45 47.88 54550.07 88888.00 2016-05-02 07:12:22.750 123 12654.42 47.85 54550.05 88888.00 2016-05-02 07:12:22.875 123 12654.35 47.85 54550.05 88888.00 2016-05-02 07:12:23.000 123 12654.38 47.83 54550.05 88888.00 2016-05-02 07:12:23.125 123 12654.40 47.80 54550.05 88888.00 2016-05-02 07:12:23.250 123 12654.38 47.77 54550.05 88888.00 2016-05-02 07:12:23.375 123 12654.38 47.80 54550.05 88888.00 2016-05-02 07:12:23.500 123 12654.35 47.80 54550.03 88888.00 2016-05-02 07:12:23.625 123 12654.30 47.77 54550.00 88888.00 2016-05-02 07:12:23.750 123 12654.25 47.75 54549.97 88888.00 2016-05-02 07:12:23.875 123 12654.25 47.75 54549.97 88888.00 2016-05-02 07:12:24.000 123 12654.25 47.73 54549.97 88888.00 2016-05-02 07:12:24.125 123 12654.27 47.67 54549.97 88888.00 2016-05-02 07:12:24.250 123 12654.25 47.67 54549.95 88888.00 2016-05-02 07:12:24.375 123 12654.25 47.67 54549.95 88888.00 2016-05-02 07:12:24.500 123 12654.20 47.67 54549.95 88888.00 2016-05-02 07:12:24.625 123 12654.08 47.67 54549.95 88888.00 2016-05-02 07:12:24.750 123 12654.02 47.67 54549.95 88888.00 2016-05-02 07:12:24.875 123 12654.08 47.62 54549.88 88888.00 2016-05-02 07:12:25.000 123 12654.10 47.60 54549.90 88888.00 2016-05-02 07:12:25.125 123 12654.10 47.58 54549.90 88888.00 2016-05-02 07:12:25.250 123 12653.98 47.55 54549.90 88888.00 2016-05-02 07:12:25.375 123 12653.98 47.58 54549.88 88888.00 2016-05-02 07:12:25.500 123 12654.00 47.52 54549.85 88888.00 2016-05-02 07:12:25.625 123 12654.05 47.52 54549.88 88888.00 2016-05-02 07:12:25.750 123 12654.02 47.55 54549.85 88888.00 2016-05-02 07:12:25.875 123 12653.98 47.50 54549.85 88888.00 2016-05-02 07:12:26.000 123 12653.88 47.50 54549.82 88888.00 2016-05-02 07:12:26.125 123 12653.90 47.52 54549.82 88888.00 2016-05-02 07:12:26.250 123 12653.92 47.45 54549.82 88888.00 2016-05-02 07:12:26.375 123 12653.98 47.45 54549.80 88888.00 2016-05-02 07:12:26.500 123 12653.88 47.42 54549.80 88888.00 2016-05-02 07:12:26.625 123 12653.85 47.42 54549.80 88888.00 2016-05-02 07:12:26.750 123 12653.90 47.42 54549.75 88888.00 2016-05-02 07:12:26.875 123 12653.85 47.40 54549.75 88888.00 2016-05-02 07:12:27.000 123 12653.88 47.38 54549.72 88888.00 2016-05-02 07:12:27.125 123 12653.88 47.38 54549.72 88888.00 2016-05-02 07:12:27.250 123 12653.83 47.33 54549.72 88888.00 2016-05-02 07:12:27.375 123 12653.83 47.35 54549.72 88888.00 2016-05-02 07:12:27.500 123 12653.80 47.35 54549.70 88888.00 2016-05-02 07:12:27.625 123 12653.83 47.30 54549.68 88888.00 2016-05-02 07:12:27.750 123 12653.83 47.27 54549.65 88888.00 2016-05-02 07:12:27.875 123 12653.83 47.27 54549.65 88888.00 2016-05-02 07:12:28.000 123 12653.83 47.25 54549.65 88888.00 2016-05-02 07:12:28.125 123 12653.80 47.23 54549.62 88888.00 2016-05-02 07:12:28.250 123 12653.83 47.23 54549.62 88888.00 2016-05-02 07:12:28.375 123 12653.83 47.23 54549.60 88888.00 2016-05-02 07:12:28.500 123 12653.77 47.23 54549.60 88888.00 2016-05-02 07:12:28.625 123 12653.75 47.23 54549.60 88888.00 2016-05-02 07:12:28.750 123 12653.75 47.20 54549.57 88888.00 2016-05-02 07:12:28.875 123 12653.70 47.20 54549.57 88888.00 2016-05-02 07:12:29.000 123 12653.70 47.20 54549.55 88888.00 2016-05-02 07:12:29.125 123 12653.75 47.17 54549.57 88888.00 2016-05-02 07:12:29.250 123 12653.73 47.12 54549.57 88888.00 2016-05-02 07:12:29.375 123 12653.62 47.12 54549.55 88888.00 2016-05-02 07:12:29.500 123 12653.58 47.10 54549.53 88888.00 2016-05-02 07:12:29.625 123 12653.55 47.12 54549.53 88888.00 2016-05-02 07:12:29.750 123 12653.55 47.12 54549.55 88888.00 2016-05-02 07:12:29.875 123 12653.58 47.10 54549.53 88888.00 2016-05-02 07:12:30.000 123 12653.58 47.08 54549.50 88888.00 2016-05-02 07:12:30.125 123 12653.58 47.05 54549.53 88888.00 2016-05-02 07:12:30.250 123 12653.62 47.02 54549.50 88888.00 2016-05-02 07:12:30.375 123 12653.65 47.02 54549.47 88888.00 2016-05-02 07:12:30.500 123 12653.67 47.00 54549.45 88888.00 2016-05-02 07:12:30.625 123 12653.62 47.00 54549.47 88888.00 2016-05-02 07:12:30.750 123 12653.60 46.98 54549.45 88888.00 2016-05-02 07:12:30.875 123 12653.60 46.98 54549.47 88888.00 2016-05-02 07:12:31.000 123 12653.62 46.98 54549.45 88888.00 2016-05-02 07:12:31.125 123 12653.58 46.92 54549.43 88888.00 2016-05-02 07:12:31.250 123 12653.50 46.88 54549.43 88888.00 2016-05-02 07:12:31.375 123 12653.48 46.88 54549.40 88888.00 2016-05-02 07:12:31.500 123 12653.52 46.90 54549.38 88888.00 2016-05-02 07:12:31.625 123 12653.55 46.88 54549.38 88888.00 2016-05-02 07:12:31.750 123 12653.55 46.88 54549.38 88888.00 2016-05-02 07:12:31.875 123 12653.52 46.88 54549.38 88888.00 2016-05-02 07:12:32.000 123 12653.48 46.85 54549.35 88888.00 2016-05-02 07:12:32.125 123 12653.50 46.88 54549.35 88888.00 2016-05-02 07:12:32.250 123 12653.45 46.83 54549.35 88888.00 2016-05-02 07:12:32.375 123 12653.45 46.83 54549.35 88888.00 2016-05-02 07:12:32.500 123 12653.48 46.80 54549.32 88888.00 2016-05-02 07:12:32.625 123 12653.52 46.77 54549.32 88888.00 2016-05-02 07:12:32.750 123 12653.50 46.77 54549.30 88888.00 2016-05-02 07:12:32.875 123 12653.42 46.77 54549.32 88888.00 2016-05-02 07:12:33.000 123 12653.40 46.75 54549.30 88888.00 2016-05-02 07:12:33.125 123 12653.42 46.73 54549.28 88888.00 2016-05-02 07:12:33.250 123 12653.45 46.70 54549.28 88888.00 2016-05-02 07:12:33.375 123 12653.45 46.73 54549.28 88888.00 2016-05-02 07:12:33.500 123 12653.42 46.73 54549.28 88888.00 2016-05-02 07:12:33.625 123 12653.40 46.70 54549.25 88888.00 2016-05-02 07:12:33.750 123 12653.35 46.67 54549.22 88888.00 2016-05-02 07:12:33.875 123 12653.30 46.65 54549.22 88888.00 2016-05-02 07:12:34.000 123 12653.35 46.62 54549.22 88888.00 2016-05-02 07:12:34.125 123 12653.33 46.62 54549.22 88888.00 2016-05-02 07:12:34.250 123 12653.30 46.60 54549.22 88888.00 2016-05-02 07:12:34.375 123 12653.33 46.58 54549.22 88888.00 2016-05-02 07:12:34.500 123 12653.35 46.60 54549.22 88888.00 2016-05-02 07:12:34.625 123 12653.30 46.60 54549.22 88888.00 2016-05-02 07:12:34.750 123 12653.27 46.52 54549.20 88888.00 2016-05-02 07:12:34.875 123 12653.25 46.55 54549.20 88888.00 2016-05-02 07:12:35.000 123 12653.30 46.55 54549.18 88888.00 2016-05-02 07:12:35.125 123 12653.33 46.52 54549.18 88888.00 2016-05-02 07:12:35.250 123 12653.30 46.52 54549.20 88888.00 2016-05-02 07:12:35.375 123 12653.33 46.50 54549.15 88888.00 2016-05-02 07:12:35.500 123 12653.33 46.50 54549.12 88888.00 2016-05-02 07:12:35.625 123 12653.33 46.45 54549.10 88888.00 2016-05-02 07:12:35.750 123 12653.33 46.45 54549.10 88888.00 2016-05-02 07:12:35.875 123 12653.30 46.40 54549.07 88888.00 2016-05-02 07:12:36.000 123 12653.27 46.38 54549.07 88888.00 2016-05-02 07:12:36.125 123 12653.30 46.38 54549.10 88888.00 2016-05-02 07:12:36.250 123 12653.27 46.38 54549.10 88888.00 2016-05-02 07:12:36.375 123 12653.25 46.35 54549.10 88888.00 2016-05-02 07:12:36.500 123 12653.25 46.33 54549.05 88888.00 2016-05-02 07:12:36.625 123 12653.25 46.35 54549.05 88888.00 2016-05-02 07:12:36.750 123 12653.23 46.33 54549.05 88888.00 2016-05-02 07:12:36.875 123 12653.25 46.30 54549.07 88888.00 2016-05-02 07:12:37.000 123 12653.25 46.30 54549.05 88888.00 2016-05-02 07:12:37.125 123 12653.25 46.27 54549.03 88888.00 2016-05-02 07:12:37.250 123 12653.25 46.25 54548.97 88888.00 2016-05-02 07:12:37.375 123 12653.27 46.30 54549.00 88888.00 2016-05-02 07:12:37.500 123 12653.25 46.30 54549.00 88888.00 2016-05-02 07:12:37.625 123 12653.23 46.25 54548.97 88888.00 2016-05-02 07:12:37.750 123 12653.25 46.25 54548.97 88888.00 2016-05-02 07:12:37.875 123 12653.23 46.25 54548.97 88888.00 2016-05-02 07:12:38.000 123 12653.23 46.25 54548.95 88888.00 2016-05-02 07:12:38.125 123 12653.20 46.23 54548.95 88888.00 2016-05-02 07:12:38.250 123 12653.20 46.23 54548.93 88888.00 2016-05-02 07:12:38.375 123 12653.15 46.23 54548.95 88888.00 2016-05-02 07:12:38.500 123 12653.17 46.23 54548.93 88888.00 2016-05-02 07:12:38.625 123 12653.23 46.20 54548.93 88888.00 2016-05-02 07:12:38.750 123 12653.23 46.20 54548.90 88888.00 2016-05-02 07:12:38.875 123 12653.23 46.17 54548.90 88888.00 2016-05-02 07:12:39.000 123 12653.23 46.15 54548.90 88888.00 2016-05-02 07:12:39.125 123 12653.25 46.12 54548.90 88888.00 2016-05-02 07:12:39.250 123 12653.25 46.10 54548.90 88888.00 2016-05-02 07:12:39.375 123 12653.27 46.10 54548.90 88888.00 2016-05-02 07:12:39.500 123 12653.23 46.10 54548.90 88888.00 2016-05-02 07:12:39.625 123 12653.23 46.10 54548.90 88888.00 2016-05-02 07:12:39.750 123 12653.23 46.08 54548.88 88888.00 2016-05-02 07:12:39.875 123 12653.23 46.05 54548.88 88888.00 2016-05-02 07:12:40.000 123 12653.23 46.05 54548.88 88888.00 2016-05-02 07:12:40.125 123 12653.15 46.05 54548.85 88888.00 2016-05-02 07:12:40.250 123 12653.15 46.02 54548.88 88888.00 2016-05-02 07:12:40.375 123 12653.12 46.02 54548.85 88888.00 2016-05-02 07:12:40.500 123 12653.15 46.02 54548.85 88888.00 2016-05-02 07:12:40.625 123 12653.23 46.05 54548.82 88888.00 2016-05-02 07:12:40.750 123 12653.25 46.02 54548.82 88888.00 2016-05-02 07:12:40.875 123 12653.20 46.00 54548.82 88888.00 2016-05-02 07:12:41.000 123 12653.15 45.98 54548.80 88888.00 2016-05-02 07:12:41.125 123 12653.20 45.98 54548.80 88888.00 2016-05-02 07:12:41.250 123 12653.23 45.98 54548.82 88888.00 2016-05-02 07:12:41.375 123 12653.27 45.98 54548.80 88888.00 2016-05-02 07:12:41.500 123 12653.27 45.98 54548.80 88888.00 2016-05-02 07:12:41.625 123 12653.20 45.95 54548.80 88888.00 2016-05-02 07:12:41.750 123 12653.17 45.92 54548.78 88888.00 2016-05-02 07:12:41.875 123 12653.17 45.92 54548.78 88888.00 2016-05-02 07:12:42.000 123 12653.23 45.90 54548.75 88888.00 2016-05-02 07:12:42.125 123 12653.20 45.90 54548.75 88888.00 2016-05-02 07:12:42.250 123 12653.23 45.90 54548.78 88888.00 2016-05-02 07:12:42.375 123 12653.20 45.88 54548.78 88888.00 2016-05-02 07:12:42.500 123 12653.17 45.88 54548.75 88888.00 2016-05-02 07:12:42.625 123 12653.10 45.88 54548.75 88888.00 2016-05-02 07:12:42.750 123 12653.10 45.88 54548.75 88888.00 2016-05-02 07:12:42.875 123 12653.12 45.85 54548.75 88888.00 2016-05-02 07:12:43.000 123 12653.12 45.85 54548.72 88888.00 2016-05-02 07:12:43.125 123 12653.12 45.88 54548.75 88888.00 2016-05-02 07:12:43.250 123 12653.15 45.85 54548.75 88888.00 2016-05-02 07:12:43.375 123 12653.10 45.85 54548.75 88888.00 2016-05-02 07:12:43.500 123 12653.12 45.83 54548.75 88888.00 2016-05-02 07:12:43.625 123 12653.17 45.83 54548.72 88888.00 2016-05-02 07:12:43.750 123 12653.15 45.83 54548.70 88888.00 2016-05-02 07:12:43.875 123 12653.12 45.77 54548.70 88888.00 2016-05-02 07:12:44.000 123 12653.12 45.80 54548.68 88888.00 2016-05-02 07:12:44.125 123 12653.15 45.80 54548.68 88888.00 2016-05-02 07:12:44.250 123 12653.10 45.77 54548.70 88888.00 2016-05-02 07:12:44.375 123 12653.10 45.75 54548.70 88888.00 2016-05-02 07:12:44.500 123 12653.10 45.77 54548.70 88888.00 2016-05-02 07:12:44.625 123 12653.12 45.73 54548.68 88888.00 2016-05-02 07:12:44.750 123 12653.08 45.73 54548.68 88888.00 2016-05-02 07:12:44.875 123 12653.05 45.73 54548.68 88888.00 2016-05-02 07:12:45.000 123 12653.08 45.70 54548.65 88888.00 2016-05-02 07:12:45.125 123 12653.08 45.70 54548.65 88888.00 2016-05-02 07:12:45.250 123 12653.05 45.67 54548.68 88888.00 2016-05-02 07:12:45.375 123 12653.10 45.67 54548.65 88888.00 2016-05-02 07:12:45.500 123 12653.08 45.67 54548.62 88888.00 2016-05-02 07:12:45.625 123 12653.10 45.70 54548.65 88888.00 2016-05-02 07:12:45.750 123 12653.08 45.67 54548.65 88888.00 2016-05-02 07:12:45.875 123 12653.05 45.67 54548.65 88888.00 2016-05-02 07:12:46.000 123 12653.05 45.62 54548.65 88888.00 2016-05-02 07:12:46.125 123 12653.02 45.62 54548.62 88888.00 2016-05-02 07:12:46.250 123 12652.98 45.62 54548.62 88888.00 2016-05-02 07:12:46.375 123 12653.00 45.65 54548.62 88888.00 2016-05-02 07:12:46.500 123 12652.95 45.62 54548.62 88888.00 2016-05-02 07:12:46.625 123 12652.98 45.60 54548.60 88888.00 2016-05-02 07:12:46.750 123 12653.08 45.62 54548.57 88888.00 2016-05-02 07:12:46.875 123 12653.12 45.62 54548.60 88888.00 2016-05-02 07:12:47.000 123 12653.12 45.60 54548.60 88888.00 2016-05-02 07:12:47.125 123 12653.10 45.58 54548.57 88888.00 2016-05-02 07:12:47.250 123 12653.08 45.55 54548.60 88888.00 2016-05-02 07:12:47.375 123 12653.05 45.58 54548.60 88888.00 2016-05-02 07:12:47.500 123 12652.98 45.58 54548.57 88888.00 2016-05-02 07:12:47.625 123 12653.00 45.55 54548.55 88888.00 2016-05-02 07:12:47.750 123 12653.10 45.55 54548.57 88888.00 2016-05-02 07:12:47.875 123 12653.12 45.58 54548.57 88888.00 2016-05-02 07:12:48.000 123 12653.10 45.55 54548.55 88888.00 2016-05-02 07:12:48.125 123 12653.08 45.55 54548.55 88888.00 2016-05-02 07:12:48.250 123 12653.02 45.52 54548.57 88888.00 2016-05-02 07:12:48.375 123 12653.02 45.52 54548.53 88888.00 2016-05-02 07:12:48.500 123 12653.10 45.50 54548.53 88888.00 2016-05-02 07:12:48.625 123 12653.10 45.50 54548.50 88888.00 2016-05-02 07:12:48.750 123 12653.08 45.52 54548.50 88888.00 2016-05-02 07:12:48.875 123 12653.08 45.48 54548.50 88888.00 2016-05-02 07:12:49.000 123 12653.02 45.50 54548.47 88888.00 2016-05-02 07:12:49.125 123 12653.05 45.48 54548.47 88888.00 2016-05-02 07:12:49.250 123 12653.08 45.48 54548.50 88888.00 2016-05-02 07:12:49.375 123 12653.02 45.48 54548.50 88888.00 2016-05-02 07:12:49.500 123 12652.98 45.45 54548.47 88888.00 2016-05-02 07:12:49.625 123 12653.02 45.42 54548.45 88888.00 2016-05-02 07:12:49.750 123 12653.02 45.42 54548.45 88888.00 2016-05-02 07:12:49.875 123 12653.00 45.42 54548.47 88888.00 2016-05-02 07:12:50.000 123 12652.98 45.40 54548.45 88888.00 2016-05-02 07:12:50.125 123 12652.95 45.38 54548.45 88888.00 2016-05-02 07:12:50.250 123 12652.92 45.33 54548.45 88888.00 2016-05-02 07:12:50.375 123 12652.95 45.33 54548.45 88888.00 2016-05-02 07:12:50.500 123 12652.92 45.33 54548.45 88888.00 2016-05-02 07:12:50.625 123 12652.92 45.33 54548.45 88888.00 2016-05-02 07:12:50.750 123 12652.95 45.30 54548.43 88888.00 2016-05-02 07:12:50.875 123 12652.95 45.33 54548.40 88888.00 2016-05-02 07:12:51.000 123 12652.92 45.30 54548.43 88888.00 2016-05-02 07:12:51.125 123 12652.95 45.33 54548.43 88888.00 2016-05-02 07:12:51.250 123 12652.92 45.25 54548.40 88888.00 2016-05-02 07:12:51.375 123 12652.95 45.27 54548.43 88888.00 2016-05-02 07:12:51.500 123 12652.98 45.25 54548.40 88888.00 2016-05-02 07:12:51.625 123 12652.95 45.25 54548.38 88888.00 2016-05-02 07:12:51.750 123 12652.90 45.25 54548.40 88888.00 2016-05-02 07:12:51.875 123 12652.85 45.23 54548.40 88888.00 2016-05-02 07:12:52.000 123 12652.88 45.20 54548.38 88888.00 2016-05-02 07:12:52.125 123 12652.95 45.20 54548.38 88888.00 2016-05-02 07:12:52.250 123 12652.85 45.20 54548.38 88888.00 2016-05-02 07:12:52.375 123 12652.77 45.17 54548.38 88888.00 2016-05-02 07:12:52.500 123 12652.77 45.17 54548.35 88888.00 2016-05-02 07:12:52.625 123 12652.83 45.17 54548.35 88888.00 2016-05-02 07:12:52.750 123 12652.88 45.20 54548.35 88888.00 2016-05-02 07:12:52.875 123 12652.92 45.15 54548.35 88888.00 2016-05-02 07:12:53.000 123 12652.88 45.17 54548.32 88888.00 2016-05-02 07:12:53.125 123 12652.83 45.15 54548.32 88888.00 2016-05-02 07:12:53.250 123 12652.80 45.10 54548.35 88888.00 2016-05-02 07:12:53.375 123 12652.80 45.12 54548.35 88888.00 2016-05-02 07:12:53.500 123 12652.80 45.12 54548.32 88888.00 2016-05-02 07:12:53.625 123 12652.75 45.10 54548.32 88888.00 2016-05-02 07:12:53.750 123 12652.70 45.05 54548.30 88888.00 2016-05-02 07:12:53.875 123 12652.70 45.05 54548.30 88888.00 2016-05-02 07:12:54.000 123 12652.75 45.05 54548.28 88888.00 2016-05-02 07:12:54.125 123 12652.73 45.02 54548.28 88888.00 2016-05-02 07:12:54.250 123 12652.77 45.02 54548.28 88888.00 2016-05-02 07:12:54.375 123 12652.77 45.02 54548.28 88888.00 2016-05-02 07:12:54.500 123 12652.70 45.00 54548.28 88888.00 2016-05-02 07:12:54.625 123 12652.67 45.02 54548.30 88888.00 2016-05-02 07:12:54.750 123 12652.70 45.00 54548.28 88888.00 2016-05-02 07:12:54.875 123 12652.70 45.00 54548.28 88888.00 2016-05-02 07:12:55.000 123 12652.70 44.98 54548.25 88888.00 2016-05-02 07:12:55.125 123 12652.67 44.95 54548.25 88888.00 2016-05-02 07:12:55.250 123 12652.65 44.95 54548.25 88888.00 2016-05-02 07:12:55.375 123 12652.73 44.92 54548.22 88888.00 2016-05-02 07:12:55.500 123 12652.77 44.92 54548.20 88888.00 2016-05-02 07:12:55.625 123 12652.73 44.88 54548.20 88888.00 2016-05-02 07:12:55.750 123 12652.65 44.83 54548.20 88888.00 2016-05-02 07:12:55.875 123 12652.65 44.85 54548.22 88888.00 2016-05-02 07:12:56.000 123 12652.60 44.85 54548.20 88888.00 2016-05-02 07:12:56.125 123 12652.60 44.83 54548.18 88888.00 2016-05-02 07:12:56.250 123 12652.65 44.80 54548.18 88888.00 2016-05-02 07:12:56.375 123 12652.67 44.80 54548.18 88888.00 2016-05-02 07:12:56.500 123 12652.60 44.80 54548.18 88888.00 2016-05-02 07:12:56.625 123 12652.60 44.77 54548.18 88888.00 2016-05-02 07:12:56.750 123 12652.58 44.77 54548.15 88888.00 2016-05-02 07:12:56.875 123 12652.55 44.75 54548.18 88888.00 2016-05-02 07:12:57.000 123 12652.52 44.73 54548.12 88888.00 2016-05-02 07:12:57.125 123 12652.52 44.73 54548.15 88888.00 2016-05-02 07:12:57.250 123 12652.52 44.73 54548.15 88888.00 2016-05-02 07:12:57.375 123 12652.58 44.73 54548.12 88888.00 2016-05-02 07:12:57.500 123 12652.50 44.65 54548.10 88888.00 2016-05-02 07:12:57.625 123 12652.48 44.62 54548.07 88888.00 2016-05-02 07:12:57.750 123 12652.48 44.65 54548.10 88888.00 2016-05-02 07:12:57.875 123 12652.45 44.62 54548.15 88888.00 2016-05-02 07:12:58.000 123 12652.38 44.58 54548.10 88888.00 2016-05-02 07:12:58.125 123 12652.33 44.55 54548.07 88888.00 2016-05-02 07:12:58.250 123 12652.35 44.55 54548.10 88888.00 2016-05-02 07:12:58.375 123 12652.42 44.55 54548.10 88888.00 2016-05-02 07:12:58.500 123 12652.40 44.55 54548.10 88888.00 2016-05-02 07:12:58.625 123 12652.30 44.52 54548.07 88888.00 2016-05-02 07:12:58.750 123 12652.27 44.48 54548.07 88888.00 2016-05-02 07:12:58.875 123 12652.33 44.42 54548.07 88888.00 2016-05-02 07:12:59.000 123 12652.35 44.40 54548.03 88888.00 2016-05-02 07:12:59.125 123 12652.38 44.42 54548.03 88888.00 2016-05-02 07:12:59.250 123 12652.38 44.42 54548.05 88888.00 2016-05-02 07:12:59.375 123 12652.38 44.40 54548.03 88888.00 2016-05-02 07:12:59.500 123 12652.30 44.35 54548.03 88888.00 2016-05-02 07:12:59.625 123 12652.27 44.35 54548.00 88888.00 2016-05-02 07:12:59.750 123 12652.30 44.33 54548.03 88888.00 2016-05-02 07:12:59.875 123 12652.25 44.38 54548.03 88888.00 2016-05-02 07:13:00.000 123 12652.25 44.35 54547.97 88888.00 2016-05-02 07:13:00.125 123 12652.25 44.30 54547.97 88888.00 2016-05-02 07:13:00.250 123 12652.30 44.27 54547.95 88888.00 2016-05-02 07:13:00.375 123 12652.27 44.27 54547.97 88888.00 2016-05-02 07:13:00.500 123 12652.25 44.27 54547.97 88888.00 2016-05-02 07:13:00.625 123 12652.20 44.25 54547.95 88888.00 2016-05-02 07:13:00.750 123 12652.23 44.20 54547.95 88888.00 2016-05-02 07:13:00.875 123 12652.23 44.23 54547.93 88888.00 2016-05-02 07:13:01.000 123 12652.23 44.20 54547.93 88888.00 2016-05-02 07:13:01.125 123 12652.17 44.17 54547.95 88888.00 2016-05-02 07:13:01.250 123 12652.10 44.17 54547.95 88888.00 2016-05-02 07:13:01.375 123 12652.10 44.15 54547.93 88888.00 2016-05-02 07:13:01.500 123 12652.15 44.10 54547.93 88888.00 2016-05-02 07:13:01.625 123 12652.12 44.12 54547.90 88888.00 2016-05-02 07:13:01.750 123 12652.08 44.08 54547.93 88888.00 2016-05-02 07:13:01.875 123 12652.08 44.08 54547.90 88888.00 2016-05-02 07:13:02.000 123 12652.08 44.08 54547.88 88888.00 2016-05-02 07:13:02.125 123 12652.02 44.05 54547.88 88888.00 2016-05-02 07:13:02.250 123 12652.02 44.02 54547.88 88888.00 2016-05-02 07:13:02.375 123 12652.02 44.00 54547.88 88888.00 2016-05-02 07:13:02.500 123 12652.02 44.00 54547.85 88888.00 2016-05-02 07:13:02.625 123 12652.05 44.00 54547.82 88888.00 2016-05-02 07:13:02.750 123 12652.02 43.98 54547.82 88888.00 2016-05-02 07:13:02.875 123 12652.00 43.92 54547.82 88888.00 2016-05-02 07:13:03.000 123 12652.02 43.92 54547.82 88888.00 2016-05-02 07:13:03.125 123 12652.02 43.92 54547.82 88888.00 2016-05-02 07:13:03.250 123 12651.90 43.85 54547.82 88888.00 2016-05-02 07:13:03.375 123 12651.90 43.85 54547.80 88888.00 2016-05-02 07:13:03.500 123 12651.88 43.85 54547.78 88888.00 2016-05-02 07:13:03.625 123 12651.80 43.83 54547.80 88888.00 2016-05-02 07:13:03.750 123 12651.83 43.80 54547.80 88888.00 2016-05-02 07:13:03.875 123 12651.90 43.83 54547.78 88888.00 2016-05-02 07:13:04.000 123 12651.90 43.77 54547.75 88888.00 2016-05-02 07:13:04.125 123 12651.88 43.75 54547.75 88888.00 2016-05-02 07:13:04.250 123 12651.88 43.73 54547.75 88888.00 2016-05-02 07:13:04.375 123 12651.90 43.73 54547.75 88888.00 2016-05-02 07:13:04.500 123 12651.92 43.70 54547.70 88888.00 2016-05-02 07:13:04.625 123 12651.90 43.70 54547.70 88888.00 2016-05-02 07:13:04.750 123 12651.88 43.70 54547.72 88888.00 2016-05-02 07:13:04.875 123 12651.80 43.67 54547.72 88888.00 2016-05-02 07:13:05.000 123 12651.83 43.65 54547.70 88888.00 2016-05-02 07:13:05.125 123 12651.85 43.65 54547.72 88888.00 2016-05-02 07:13:05.250 123 12651.83 43.58 54547.70 88888.00 2016-05-02 07:13:05.375 123 12651.80 43.52 54547.65 88888.00 2016-05-02 07:13:05.500 123 12651.80 43.52 54547.65 88888.00 2016-05-02 07:13:05.625 123 12651.80 43.52 54547.65 88888.00 2016-05-02 07:13:05.750 123 12651.85 43.52 54547.65 88888.00 2016-05-02 07:13:05.875 123 12651.83 43.50 54547.68 88888.00 2016-05-02 07:13:06.000 123 12651.85 43.48 54547.62 88888.00 2016-05-02 07:13:06.125 123 12651.80 43.48 54547.62 88888.00 2016-05-02 07:13:06.250 123 12651.77 43.42 54547.62 88888.00 2016-05-02 07:13:06.375 123 12651.83 43.40 54547.62 88888.00 2016-05-02 07:13:06.500 123 12651.85 43.38 54547.62 88888.00 2016-05-02 07:13:06.625 123 12651.85 43.38 54547.62 88888.00 2016-05-02 07:13:06.750 123 12651.80 43.40 54547.62 88888.00 2016-05-02 07:13:06.875 123 12651.77 43.38 54547.60 88888.00 2016-05-02 07:13:07.000 123 12651.75 43.33 54547.60 88888.00 2016-05-02 07:13:07.125 123 12651.70 43.33 54547.62 88888.00 2016-05-02 07:13:07.250 123 12651.62 43.27 54547.62 88888.00 2016-05-02 07:13:07.375 123 12651.70 43.30 54547.60 88888.00 2016-05-02 07:13:07.500 123 12651.75 43.27 54547.60 88888.00 2016-05-02 07:13:07.625 123 12651.73 43.25 54547.60 88888.00 2016-05-02 07:13:07.750 123 12651.70 43.25 54547.60 88888.00 2016-05-02 07:13:07.875 123 12651.70 43.20 54547.55 88888.00 2016-05-02 07:13:08.000 123 12651.70 43.17 54547.55 88888.00 2016-05-02 07:13:08.125 123 12651.67 43.15 54547.55 88888.00 2016-05-02 07:13:08.250 123 12651.70 43.15 54547.53 88888.00 2016-05-02 07:13:08.375 123 12651.75 43.15 54547.53 88888.00 2016-05-02 07:13:08.500 123 12651.73 43.15 54547.53 88888.00 2016-05-02 07:13:08.625 123 12651.70 43.15 54547.53 88888.00 2016-05-02 07:13:08.750 123 12651.75 43.12 54547.53 88888.00 2016-05-02 07:13:08.875 123 12651.80 43.08 54547.53 88888.00 2016-05-02 07:13:09.000 123 12651.77 43.08 54547.47 88888.00 2016-05-02 07:13:09.125 123 12651.70 43.05 54547.47 88888.00 2016-05-02 07:13:09.250 123 12651.67 43.05 54547.47 88888.00 2016-05-02 07:13:09.375 123 12651.75 43.02 54547.50 88888.00 2016-05-02 07:13:09.500 123 12651.75 43.00 54547.47 88888.00 2016-05-02 07:13:09.625 123 12651.73 43.02 54547.45 88888.00 2016-05-02 07:13:09.750 123 12651.67 43.00 54547.45 88888.00 2016-05-02 07:13:09.875 123 12651.65 43.00 54547.47 88888.00 2016-05-02 07:13:10.000 123 12651.65 42.98 54547.45 88888.00 2016-05-02 07:13:10.125 123 12651.65 42.95 54547.45 88888.00 2016-05-02 07:13:10.250 123 12651.62 42.92 54547.45 88888.00 2016-05-02 07:13:10.375 123 12651.65 42.95 54547.45 88888.00 2016-05-02 07:13:10.500 123 12651.65 42.92 54547.43 88888.00 2016-05-02 07:13:10.625 123 12651.70 42.90 54547.43 88888.00 2016-05-02 07:13:10.750 123 12651.75 42.90 54547.43 88888.00 2016-05-02 07:13:10.875 123 12651.73 42.88 54547.40 88888.00 2016-05-02 07:13:11.000 123 12651.70 42.83 54547.38 88888.00 2016-05-02 07:13:11.125 123 12651.70 42.80 54547.40 88888.00 2016-05-02 07:13:11.250 123 12651.60 42.75 54547.40 88888.00 2016-05-02 07:13:11.375 123 12651.55 42.75 54547.40 88888.00 2016-05-02 07:13:11.500 123 12651.60 42.77 54547.43 88888.00 2016-05-02 07:13:11.625 123 12651.67 42.77 54547.43 88888.00 2016-05-02 07:13:11.750 123 12651.65 42.77 54547.40 88888.00 2016-05-02 07:13:11.875 123 12651.60 42.73 54547.38 88888.00 2016-05-02 07:13:12.000 123 12651.60 42.73 54547.38 88888.00 2016-05-02 07:13:12.125 123 12651.65 42.73 54547.43 88888.00 2016-05-02 07:13:12.250 123 12651.62 42.73 54547.43 88888.00 2016-05-02 07:13:12.375 123 12651.55 42.67 54547.38 88888.00 2016-05-02 07:13:12.500 123 12651.58 42.70 54547.38 88888.00 2016-05-02 07:13:12.625 123 12651.58 42.65 54547.35 88888.00 2016-05-02 07:13:12.750 123 12651.58 42.62 54547.38 88888.00 2016-05-02 07:13:12.875 123 12651.60 42.62 54547.38 88888.00 2016-05-02 07:13:13.000 123 12651.65 42.60 54547.35 88888.00 2016-05-02 07:13:13.125 123 12651.60 42.55 54547.35 88888.00 2016-05-02 07:13:13.250 123 12651.58 42.52 54547.35 88888.00 2016-05-02 07:13:13.375 123 12651.58 42.52 54547.35 88888.00 2016-05-02 07:13:13.500 123 12651.55 42.55 54547.35 88888.00 2016-05-02 07:13:13.625 123 12651.52 42.50 54547.32 88888.00 2016-05-02 07:13:13.750 123 12651.50 42.45 54547.32 88888.00 2016-05-02 07:13:13.875 123 12651.50 42.45 54547.30 88888.00 2016-05-02 07:13:14.000 123 12651.50 42.42 54547.30 88888.00 2016-05-02 07:13:14.125 123 12651.55 42.40 54547.30 88888.00 2016-05-02 07:13:14.250 123 12651.60 42.42 54547.30 88888.00 2016-05-02 07:13:14.375 123 12651.60 42.42 54547.30 88888.00 2016-05-02 07:13:14.500 123 12651.58 42.45 54547.30 88888.00 2016-05-02 07:13:14.625 123 12651.60 42.45 54547.30 88888.00 2016-05-02 07:13:14.750 123 12651.58 42.40 54547.30 88888.00 2016-05-02 07:13:14.875 123 12651.52 42.38 54547.28 88888.00 2016-05-02 07:13:15.000 123 12651.50 42.38 54547.28 88888.00 2016-05-02 07:13:15.125 123 12651.52 42.38 54547.28 88888.00 2016-05-02 07:13:15.250 123 12651.52 42.33 54547.28 88888.00 2016-05-02 07:13:15.375 123 12651.55 42.33 54547.25 88888.00 2016-05-02 07:13:15.500 123 12651.58 42.33 54547.25 88888.00 2016-05-02 07:13:15.625 123 12651.55 42.27 54547.22 88888.00 2016-05-02 07:13:15.750 123 12651.48 42.30 54547.25 88888.00 2016-05-02 07:13:15.875 123 12651.40 42.30 54547.22 88888.00 2016-05-02 07:13:16.000 123 12651.42 42.33 54547.20 88888.00 2016-05-02 07:13:16.125 123 12651.50 42.30 54547.22 88888.00 2016-05-02 07:13:16.250 123 12651.48 42.27 54547.20 88888.00 2016-05-02 07:13:16.375 123 12651.45 42.25 54547.20 88888.00 2016-05-02 07:13:16.500 123 12651.45 42.25 54547.20 88888.00 2016-05-02 07:13:16.625 123 12651.45 42.23 54547.22 88888.00 2016-05-02 07:13:16.750 123 12651.48 42.25 54547.18 88888.00 2016-05-02 07:13:16.875 123 12651.48 42.23 54547.20 88888.00 2016-05-02 07:13:17.000 123 12651.48 42.20 54547.18 88888.00 2016-05-02 07:13:17.125 123 12651.42 42.17 54547.20 88888.00 2016-05-02 07:13:17.250 123 12651.42 42.17 54547.20 88888.00 2016-05-02 07:13:17.375 123 12651.45 42.15 54547.20 88888.00 2016-05-02 07:13:17.500 123 12651.38 42.10 54547.20 88888.00 2016-05-02 07:13:17.625 123 12651.35 42.08 54547.20 88888.00 2016-05-02 07:13:17.750 123 12651.38 42.10 54547.20 88888.00 2016-05-02 07:13:17.875 123 12651.38 42.12 54547.18 88888.00 2016-05-02 07:13:18.000 123 12651.38 42.15 54547.18 88888.00 2016-05-02 07:13:18.125 123 12651.38 42.12 54547.20 88888.00 2016-05-02 07:13:18.250 123 12651.40 42.05 54547.20 88888.00 2016-05-02 07:13:18.375 123 12651.40 42.02 54547.20 88888.00 2016-05-02 07:13:18.500 123 12651.35 42.02 54547.18 88888.00 2016-05-02 07:13:18.625 123 12651.45 42.05 54547.18 88888.00 2016-05-02 07:13:18.750 123 12651.48 42.05 54547.18 88888.00 2016-05-02 07:13:18.875 123 12651.38 42.05 54547.18 88888.00 2016-05-02 07:13:19.000 123 12651.33 42.00 54547.18 88888.00 2016-05-02 07:13:19.125 123 12651.35 42.00 54547.18 88888.00 2016-05-02 07:13:19.250 123 12651.35 41.98 54547.18 88888.00 2016-05-02 07:13:19.375 123 12651.38 42.02 54547.15 88888.00 2016-05-02 07:13:19.500 123 12651.38 42.02 54547.15 88888.00 2016-05-02 07:13:19.625 123 12651.38 42.00 54547.15 88888.00 2016-05-02 07:13:19.750 123 12651.38 41.98 54547.18 88888.00 2016-05-02 07:13:19.875 123 12651.38 41.95 54547.18 88888.00 2016-05-02 07:13:20.000 123 12651.35 41.95 54547.15 88888.00 2016-05-02 07:13:20.125 123 12651.38 41.95 54547.15 88888.00 2016-05-02 07:13:20.250 123 12651.45 41.92 54547.12 88888.00 2016-05-02 07:13:20.375 123 12651.48 41.95 54547.10 88888.00 2016-05-02 07:13:20.500 123 12651.42 41.92 54547.07 88888.00 2016-05-02 07:13:20.625 123 12651.38 41.90 54547.07 88888.00 2016-05-02 07:13:20.750 123 12651.38 41.95 54547.10 88888.00 2016-05-02 07:13:20.875 123 12651.33 41.90 54547.12 88888.00 2016-05-02 07:13:21.000 123 12651.30 41.90 54547.10 88888.00 2016-05-02 07:13:21.125 123 12651.23 41.85 54547.07 88888.00 2016-05-02 07:13:21.250 123 12651.23 41.85 54547.10 88888.00 2016-05-02 07:13:21.375 123 12651.25 41.85 54547.10 88888.00 2016-05-02 07:13:21.500 123 12651.27 41.85 54547.12 88888.00 2016-05-02 07:13:21.625 123 12651.30 41.85 54547.12 88888.00 2016-05-02 07:13:21.750 123 12651.27 41.88 54547.12 88888.00 2016-05-02 07:13:21.875 123 12651.25 41.85 54547.07 88888.00 2016-05-02 07:13:22.000 123 12651.25 41.85 54547.07 88888.00 2016-05-02 07:13:22.125 123 12651.25 41.83 54547.07 88888.00 2016-05-02 07:13:22.250 123 12651.27 41.83 54547.07 88888.00 2016-05-02 07:13:22.375 123 12651.33 41.83 54547.05 88888.00 2016-05-02 07:13:22.500 123 12651.33 41.83 54547.05 88888.00 2016-05-02 07:13:22.625 123 12651.27 41.83 54547.05 88888.00 2016-05-02 07:13:22.750 123 12651.25 41.80 54547.03 88888.00 2016-05-02 07:13:22.875 123 12651.20 41.77 54547.03 88888.00 2016-05-02 07:13:23.000 123 12651.23 41.80 54547.03 88888.00 2016-05-02 07:13:23.125 123 12651.23 41.83 54547.00 88888.00 2016-05-02 07:13:23.250 123 12651.20 41.80 54547.00 88888.00 2016-05-02 07:13:23.375 123 12651.17 41.77 54546.97 88888.00 2016-05-02 07:13:23.500 123 12651.20 41.75 54546.95 88888.00 2016-05-02 07:13:23.625 123 12651.20 41.75 54546.97 88888.00 2016-05-02 07:13:23.750 123 12651.17 41.77 54547.00 88888.00 2016-05-02 07:13:23.875 123 12651.15 41.73 54546.97 88888.00 2016-05-02 07:13:24.000 123 12651.15 41.73 54546.97 88888.00 2016-05-02 07:13:24.125 123 12651.17 41.73 54546.95 88888.00 2016-05-02 07:13:24.250 123 12651.17 41.70 54546.97 88888.00 2016-05-02 07:13:24.375 123 12651.23 41.70 54546.97 88888.00 2016-05-02 07:13:24.500 123 12651.23 41.73 54546.97 88888.00 2016-05-02 07:13:24.625 123 12651.25 41.73 54546.95 88888.00 2016-05-02 07:13:24.750 123 12651.23 41.73 54546.97 88888.00 2016-05-02 07:13:24.875 123 12651.20 41.75 54546.97 88888.00 2016-05-02 07:13:25.000 123 12651.20 41.75 54546.93 88888.00 2016-05-02 07:13:25.125 123 12651.15 41.70 54546.93 88888.00 2016-05-02 07:13:25.250 123 12651.15 41.70 54546.95 88888.00 2016-05-02 07:13:25.375 123 12651.17 41.70 54546.95 88888.00 2016-05-02 07:13:25.500 123 12651.20 41.73 54546.93 88888.00 2016-05-02 07:13:25.625 123 12651.20 41.75 54546.93 88888.00 2016-05-02 07:13:25.750 123 12651.15 41.75 54546.95 88888.00 2016-05-02 07:13:25.875 123 12651.15 41.75 54546.93 88888.00 2016-05-02 07:13:26.000 123 12651.20 41.70 54546.90 88888.00 2016-05-02 07:13:26.125 123 12651.25 41.67 54546.88 88888.00 2016-05-02 07:13:26.250 123 12651.17 41.67 54546.88 88888.00 2016-05-02 07:13:26.375 123 12651.23 41.70 54546.88 88888.00 2016-05-02 07:13:26.500 123 12651.23 41.75 54546.90 88888.00 2016-05-02 07:13:26.625 123 12651.23 41.75 54546.88 88888.00 2016-05-02 07:13:26.750 123 12651.20 41.70 54546.85 88888.00 2016-05-02 07:13:26.875 123 12651.23 41.70 54546.88 88888.00 2016-05-02 07:13:27.000 123 12651.25 41.75 54546.85 88888.00 2016-05-02 07:13:27.125 123 12651.30 41.73 54546.85 88888.00 2016-05-02 07:13:27.250 123 12651.30 41.70 54546.85 88888.00 2016-05-02 07:13:27.375 123 12651.25 41.70 54546.82 88888.00 2016-05-02 07:13:27.500 123 12651.25 41.70 54546.80 88888.00 2016-05-02 07:13:27.625 123 12651.23 41.67 54546.80 88888.00 2016-05-02 07:13:27.750 123 12651.30 41.70 54546.80 88888.00 2016-05-02 07:13:27.875 123 12651.38 41.70 54546.80 88888.00 2016-05-02 07:13:28.000 123 12651.35 41.67 54546.80 88888.00 2016-05-02 07:13:28.125 123 12651.35 41.67 54546.80 88888.00 2016-05-02 07:13:28.250 123 12651.38 41.67 54546.82 88888.00 2016-05-02 07:13:28.375 123 12651.40 41.67 54546.80 88888.00 2016-05-02 07:13:28.500 123 12651.38 41.67 54546.80 88888.00 2016-05-02 07:13:28.625 123 12651.40 41.70 54546.75 88888.00 2016-05-02 07:13:28.750 123 12651.40 41.67 54546.75 88888.00 2016-05-02 07:13:28.875 123 12651.42 41.67 54546.78 88888.00 2016-05-02 07:13:29.000 123 12651.40 41.67 54546.78 88888.00 2016-05-02 07:13:29.125 123 12651.40 41.67 54546.75 88888.00 2016-05-02 07:13:29.250 123 12651.40 41.65 54546.75 88888.00 2016-05-02 07:13:29.375 123 12651.45 41.65 54546.72 88888.00 2016-05-02 07:13:29.500 123 12651.48 41.70 54546.72 88888.00 2016-05-02 07:13:29.625 123 12651.50 41.70 54546.72 88888.00 2016-05-02 07:13:29.750 123 12651.52 41.70 54546.72 88888.00 2016-05-02 07:13:29.875 123 12651.50 41.70 54546.72 88888.00 2016-05-02 07:13:30.000 123 12651.48 41.70 54546.70 88888.00 2016-05-02 07:13:30.125 123 12651.45 41.70 54546.70 88888.00 2016-05-02 07:13:30.250 123 12651.45 41.67 54546.70 88888.00 2016-05-02 07:13:30.375 123 12651.50 41.70 54546.68 88888.00 2016-05-02 07:13:30.500 123 12651.50 41.70 54546.68 88888.00 2016-05-02 07:13:30.625 123 12651.52 41.70 54546.65 88888.00 2016-05-02 07:13:30.750 123 12651.58 41.70 54546.65 88888.00 2016-05-02 07:13:30.875 123 12651.60 41.70 54546.68 88888.00 2016-05-02 07:13:31.000 123 12651.62 41.65 54546.65 88888.00 2016-05-02 07:13:31.125 123 12651.55 41.65 54546.62 88888.00 2016-05-02 07:13:31.250 123 12651.52 41.65 54546.65 88888.00 2016-05-02 07:13:31.375 123 12651.52 41.67 54546.65 88888.00 2016-05-02 07:13:31.500 123 12651.52 41.70 54546.65 88888.00 2016-05-02 07:13:31.625 123 12651.55 41.70 54546.62 88888.00 2016-05-02 07:13:31.750 123 12651.55 41.65 54546.62 88888.00 2016-05-02 07:13:31.875 123 12651.58 41.67 54546.60 88888.00 2016-05-02 07:13:32.000 123 12651.55 41.67 54546.60 88888.00 2016-05-02 07:13:32.125 123 12651.58 41.67 54546.60 88888.00 2016-05-02 07:13:32.250 123 12651.60 41.67 54546.57 88888.00 2016-05-02 07:13:32.375 123 12651.60 41.65 54546.55 88888.00 2016-05-02 07:13:32.500 123 12651.58 41.60 54546.55 88888.00 2016-05-02 07:13:32.625 123 12651.60 41.65 54546.55 88888.00 2016-05-02 07:13:32.750 123 12651.65 41.67 54546.55 88888.00 2016-05-02 07:13:32.875 123 12651.62 41.67 54546.53 88888.00 2016-05-02 07:13:33.000 123 12651.70 41.67 54546.55 88888.00 2016-05-02 07:13:33.125 123 12651.75 41.65 54546.50 88888.00 2016-05-02 07:13:33.250 123 12651.75 41.62 54546.50 88888.00 2016-05-02 07:13:33.375 123 12651.75 41.65 54546.47 88888.00 2016-05-02 07:13:33.500 123 12651.73 41.67 54546.50 88888.00 2016-05-02 07:13:33.625 123 12651.75 41.65 54546.45 88888.00 2016-05-02 07:13:33.750 123 12651.75 41.62 54546.45 88888.00 2016-05-02 07:13:33.875 123 12651.73 41.62 54546.47 88888.00 2016-05-02 07:13:34.000 123 12651.77 41.65 54546.47 88888.00 2016-05-02 07:13:34.125 123 12651.80 41.62 54546.45 88888.00 2016-05-02 07:13:34.250 123 12651.80 41.62 54546.45 88888.00 2016-05-02 07:13:34.375 123 12651.85 41.65 54546.45 88888.00 2016-05-02 07:13:34.500 123 12651.85 41.65 54546.45 88888.00 2016-05-02 07:13:34.625 123 12651.88 41.65 54546.45 88888.00 2016-05-02 07:13:34.750 123 12651.88 41.65 54546.45 88888.00 2016-05-02 07:13:34.875 123 12651.83 41.65 54546.43 88888.00 2016-05-02 07:13:35.000 123 12651.85 41.62 54546.40 88888.00 2016-05-02 07:13:35.125 123 12651.90 41.62 54546.40 88888.00 2016-05-02 07:13:35.250 123 12651.88 41.62 54546.38 88888.00 2016-05-02 07:13:35.375 123 12651.83 41.62 54546.38 88888.00 2016-05-02 07:13:35.500 123 12651.83 41.65 54546.38 88888.00 2016-05-02 07:13:35.625 123 12651.85 41.62 54546.38 88888.00 2016-05-02 07:13:35.750 123 12651.80 41.62 54546.35 88888.00 2016-05-02 07:13:35.875 123 12651.73 41.62 54546.35 88888.00 2016-05-02 07:13:36.000 123 12651.77 41.62 54546.35 88888.00 2016-05-02 07:13:36.125 123 12651.88 41.62 54546.38 88888.00 2016-05-02 07:13:36.250 123 12651.88 41.58 54546.38 88888.00 2016-05-02 07:13:36.375 123 12651.85 41.58 54546.35 88888.00 2016-05-02 07:13:36.500 123 12651.88 41.60 54546.32 88888.00 2016-05-02 07:13:36.625 123 12651.90 41.58 54546.30 88888.00 2016-05-02 07:13:36.750 123 12651.92 41.60 54546.32 88888.00 2016-05-02 07:13:36.875 123 12651.95 41.60 54546.35 88888.00 2016-05-02 07:13:37.000 123 12651.95 41.62 54546.35 88888.00 2016-05-02 07:13:37.125 123 12651.95 41.60 54546.35 88888.00 2016-05-02 07:13:37.250 123 12651.90 41.58 54546.30 88888.00 2016-05-02 07:13:37.375 123 12651.92 41.58 54546.30 88888.00 2016-05-02 07:13:37.500 123 12651.92 41.58 54546.28 88888.00 2016-05-02 07:13:37.625 123 12651.98 41.58 54546.28 88888.00 2016-05-02 07:13:37.750 123 12651.98 41.55 54546.28 88888.00 2016-05-02 07:13:37.875 123 12651.98 41.55 54546.28 88888.00 2016-05-02 07:13:38.000 123 12651.98 41.58 54546.25 88888.00 2016-05-02 07:13:38.125 123 12651.92 41.60 54546.25 88888.00 2016-05-02 07:13:38.250 123 12651.95 41.58 54546.28 88888.00 2016-05-02 07:13:38.375 123 12652.00 41.58 54546.22 88888.00 2016-05-02 07:13:38.500 123 12651.98 41.55 54546.25 88888.00 2016-05-02 07:13:38.625 123 12651.98 41.52 54546.25 88888.00 2016-05-02 07:13:38.750 123 12651.95 41.52 54546.25 88888.00 2016-05-02 07:13:38.875 123 12651.95 41.55 54546.25 88888.00 2016-05-02 07:13:39.000 123 12652.00 41.55 54546.22 88888.00 2016-05-02 07:13:39.125 123 12652.00 41.55 54546.22 88888.00 2016-05-02 07:13:39.250 123 12651.98 41.52 54546.20 88888.00 2016-05-02 07:13:39.375 123 12652.00 41.50 54546.18 88888.00 2016-05-02 07:13:39.500 123 12652.05 41.50 54546.20 88888.00 2016-05-02 07:13:39.625 123 12652.02 41.50 54546.20 88888.00 2016-05-02 07:13:39.750 123 12652.05 41.50 54546.18 88888.00 2016-05-02 07:13:39.875 123 12652.05 41.50 54546.20 88888.00 2016-05-02 07:13:40.000 123 12652.05 41.50 54546.18 88888.00 2016-05-02 07:13:40.125 123 12652.00 41.50 54546.15 88888.00 2016-05-02 07:13:40.250 123 12652.02 41.50 54546.15 88888.00 2016-05-02 07:13:40.375 123 12652.08 41.48 54546.12 88888.00 2016-05-02 07:13:40.500 123 12652.12 41.45 54546.12 88888.00 2016-05-02 07:13:40.625 123 12652.15 41.45 54546.10 88888.00 2016-05-02 07:13:40.750 123 12652.17 41.45 54546.12 88888.00 2016-05-02 07:13:40.875 123 12652.25 41.50 54546.07 88888.00 2016-05-02 07:13:41.000 123 12652.20 41.52 54546.05 88888.00 2016-05-02 07:13:41.125 123 12652.17 41.50 54546.07 88888.00 2016-05-02 07:13:41.250 123 12652.17 41.45 54546.07 88888.00 2016-05-02 07:13:41.375 123 12652.30 41.50 54546.05 88888.00 2016-05-02 07:13:41.500 123 12652.33 41.48 54546.03 88888.00 2016-05-02 07:13:41.625 123 12652.27 41.48 54546.03 88888.00 2016-05-02 07:13:41.750 123 12652.25 41.48 54546.05 88888.00 2016-05-02 07:13:41.875 123 12652.27 41.45 54546.03 88888.00 2016-05-02 07:13:42.000 123 12652.30 41.42 54546.03 88888.00 2016-05-02 07:13:42.125 123 12652.25 41.45 54546.05 88888.00 2016-05-02 07:13:42.250 123 12652.23 41.48 54546.05 88888.00 2016-05-02 07:13:42.375 123 12652.30 41.45 54546.05 88888.00 2016-05-02 07:13:42.500 123 12652.35 41.42 54546.03 88888.00 2016-05-02 07:13:42.625 123 12652.40 41.42 54546.03 88888.00 2016-05-02 07:13:42.750 123 12652.35 41.40 54546.00 88888.00 2016-05-02 07:13:42.875 123 12652.35 41.38 54546.03 88888.00 2016-05-02 07:13:43.000 123 12652.38 41.38 54546.03 88888.00 2016-05-02 07:13:43.125 123 12652.05 41.73 54546.38 88888.00 2016-05-02 07:13:43.250 123 12652.05 41.75 54546.38 88888.00 2016-05-02 07:13:43.375 123 12652.10 41.75 54546.35 88888.00 2016-05-02 07:13:43.500 123 12652.08 41.73 54546.35 88888.00 2016-05-02 07:13:43.625 123 12651.98 41.70 54546.35 88888.00 2016-05-02 07:13:43.750 123 12651.98 41.70 54546.35 88888.00 2016-05-02 07:13:43.875 123 12652.05 41.73 54546.38 88888.00 2016-05-02 07:13:44.000 123 12652.12 41.73 54546.35 88888.00 2016-05-02 07:13:44.125 123 12652.45 41.38 54545.95 88888.00 2016-05-02 07:13:44.250 123 12652.42 41.33 54545.95 88888.00 2016-05-02 07:13:44.375 123 12652.45 41.33 54545.95 88888.00 2016-05-02 07:13:44.500 123 12652.50 41.35 54545.95 88888.00 2016-05-02 07:13:44.625 123 12652.50 41.35 54545.97 88888.00 2016-05-02 07:13:44.750 123 12652.45 41.33 54545.97 88888.00 2016-05-02 07:13:44.875 123 12652.40 41.33 54545.93 88888.00 2016-05-02 07:13:45.000 123 12652.42 41.33 54545.90 88888.00 2016-05-02 07:13:45.125 123 12652.48 41.30 54545.93 88888.00 2016-05-02 07:13:45.250 123 12652.42 41.30 54545.93 88888.00 2016-05-02 07:13:45.375 123 12652.40 41.30 54545.93 88888.00 2016-05-02 07:13:45.500 123 12652.42 41.33 54545.90 88888.00 2016-05-02 07:13:45.625 123 12652.40 41.33 54545.90 88888.00 2016-05-02 07:13:45.750 123 12652.40 41.33 54545.90 88888.00 2016-05-02 07:13:45.875 123 12652.48 41.30 54545.95 88888.00 2016-05-02 07:13:46.000 123 12652.52 41.30 54545.93 88888.00 2016-05-02 07:13:46.125 123 12652.48 41.30 54545.90 88888.00 2016-05-02 07:13:46.250 123 12652.48 41.30 54545.93 88888.00 2016-05-02 07:13:46.375 123 12652.58 41.30 54545.90 88888.00 2016-05-02 07:13:46.500 123 12652.58 41.27 54545.90 88888.00 2016-05-02 07:13:46.625 123 12652.55 41.27 54545.88 88888.00 2016-05-02 07:13:46.750 123 12652.48 41.27 54545.88 88888.00 2016-05-02 07:13:46.875 123 12652.48 41.27 54545.88 88888.00 2016-05-02 07:13:47.000 123 12652.52 41.23 54545.85 88888.00 2016-05-02 07:13:47.125 123 12652.45 41.25 54545.85 88888.00 2016-05-02 07:13:47.250 123 12652.48 41.25 54545.85 88888.00 2016-05-02 07:13:47.375 123 12652.52 41.27 54545.82 88888.00 2016-05-02 07:13:47.500 123 12652.58 41.25 54545.82 88888.00 2016-05-02 07:13:47.625 123 12652.58 41.20 54545.85 88888.00 2016-05-02 07:13:47.750 123 12652.55 41.20 54545.82 88888.00 2016-05-02 07:13:47.875 123 12652.58 41.20 54545.85 88888.00 2016-05-02 07:13:48.000 123 12652.58 41.23 54545.82 88888.00 2016-05-02 07:13:48.125 123 12652.62 41.23 54545.82 88888.00 2016-05-02 07:13:48.250 123 12652.62 41.20 54545.85 88888.00 2016-05-02 07:13:48.375 123 12652.62 41.20 54545.88 88888.00 2016-05-02 07:13:48.500 123 12652.60 41.23 54545.85 88888.00 2016-05-02 07:13:48.625 123 12652.58 41.17 54545.85 88888.00 2016-05-02 07:13:48.750 123 12652.58 41.17 54545.85 88888.00 2016-05-02 07:13:48.875 123 12652.62 41.20 54545.88 88888.00 2016-05-02 07:13:49.000 123 12652.65 41.17 54545.85 88888.00 2016-05-02 07:13:49.125 123 12652.67 41.15 54545.82 88888.00 2016-05-02 07:13:49.250 123 12652.62 41.15 54545.82 88888.00 2016-05-02 07:13:49.375 123 12652.65 41.17 54545.85 88888.00 2016-05-02 07:13:49.500 123 12652.73 41.20 54545.85 88888.00 2016-05-02 07:13:49.625 123 12652.75 41.17 54545.82 88888.00 2016-05-02 07:13:49.750 123 12652.73 41.15 54545.80 88888.00 2016-05-02 07:13:49.875 123 12652.77 41.17 54545.80 88888.00 2016-05-02 07:13:50.000 123 12652.77 41.15 54545.80 88888.00 2016-05-02 07:13:50.125 123 12652.73 41.15 54545.80 88888.00 2016-05-02 07:13:50.250 123 12652.67 41.12 54545.80 88888.00 2016-05-02 07:13:50.375 123 12652.73 41.12 54545.80 88888.00 2016-05-02 07:13:50.500 123 12652.73 41.12 54545.82 88888.00 2016-05-02 07:13:50.625 123 12652.83 41.15 54545.82 88888.00 2016-05-02 07:13:50.750 123 12652.85 41.15 54545.82 88888.00 2016-05-02 07:13:50.875 123 12652.85 41.12 54545.82 88888.00 2016-05-02 07:13:51.000 123 12652.77 41.10 54545.82 88888.00 2016-05-02 07:13:51.125 123 12652.80 41.15 54545.82 88888.00 2016-05-02 07:13:51.250 123 12652.80 41.15 54545.82 88888.00 2016-05-02 07:13:51.375 123 12652.80 41.15 54545.80 88888.00 2016-05-02 07:13:51.500 123 12652.83 41.15 54545.80 88888.00 2016-05-02 07:13:51.625 123 12652.90 41.12 54545.78 88888.00 2016-05-02 07:13:51.750 123 12652.90 41.12 54545.78 88888.00 2016-05-02 07:13:51.875 123 12652.85 41.10 54545.78 88888.00 2016-05-02 07:13:52.000 123 12652.83 41.08 54545.78 88888.00 2016-05-02 07:13:52.125 123 12652.88 41.08 54545.78 88888.00 2016-05-02 07:13:52.250 123 12652.90 41.08 54545.80 88888.00 2016-05-02 07:13:52.375 123 12652.92 41.08 54545.78 88888.00 2016-05-02 07:13:52.500 123 12652.88 41.12 54545.78 88888.00 2016-05-02 07:13:52.625 123 12652.83 41.12 54545.75 88888.00 2016-05-02 07:13:52.750 123 12652.85 41.12 54545.78 88888.00 2016-05-02 07:13:52.875 123 12652.88 41.12 54545.80 88888.00 2016-05-02 07:13:53.000 123 12652.88 41.08 54545.80 88888.00 2016-05-02 07:13:53.125 123 12652.90 41.08 54545.80 88888.00 2016-05-02 07:13:53.250 123 12652.92 41.08 54545.80 88888.00 2016-05-02 07:13:53.375 123 12652.98 41.10 54545.80 88888.00 2016-05-02 07:13:53.500 123 12652.98 41.08 54545.78 88888.00 2016-05-02 07:13:53.625 123 12652.98 41.08 54545.80 88888.00 2016-05-02 07:13:53.750 123 12653.05 41.08 54545.80 88888.00 2016-05-02 07:13:53.875 123 12653.08 41.10 54545.80 88888.00 2016-05-02 07:13:54.000 123 12653.05 41.08 54545.78 88888.00 2016-05-02 07:13:54.125 123 12653.08 41.05 54545.78 88888.00 2016-05-02 07:13:54.250 123 12653.08 41.05 54545.78 88888.00 2016-05-02 07:13:54.375 123 12653.10 41.08 54545.75 88888.00 2016-05-02 07:13:54.500 123 12653.10 41.10 54545.78 88888.00 2016-05-02 07:13:54.625 123 12653.08 41.08 54545.78 88888.00 2016-05-02 07:13:54.750 123 12653.08 41.08 54545.78 88888.00 2016-05-02 07:13:54.875 123 12653.05 41.08 54545.75 88888.00 2016-05-02 07:13:55.000 123 12653.08 41.08 54545.78 88888.00 2016-05-02 07:13:55.125 123 12653.08 41.10 54545.78 88888.00 2016-05-02 07:13:55.250 123 12653.08 41.08 54545.78 88888.00 2016-05-02 07:13:55.375 123 12653.10 41.05 54545.75 88888.00 2016-05-02 07:13:55.500 123 12653.08 41.05 54545.78 88888.00 2016-05-02 07:13:55.625 123 12653.08 41.08 54545.75 88888.00 2016-05-02 07:13:55.750 123 12653.08 41.08 54545.78 88888.00 2016-05-02 07:13:55.875 123 12653.10 41.10 54545.78 88888.00 2016-05-02 07:13:56.000 123 12653.10 41.08 54545.78 88888.00 2016-05-02 07:13:56.125 123 12653.12 41.08 54545.80 88888.00 2016-05-02 07:13:56.250 123 12653.17 41.10 54545.80 88888.00 2016-05-02 07:13:56.375 123 12653.20 41.12 54545.75 88888.00 2016-05-02 07:13:56.500 123 12653.12 41.10 54545.75 88888.00 2016-05-02 07:13:56.625 123 12653.12 41.08 54545.78 88888.00 2016-05-02 07:13:56.750 123 12653.15 41.05 54545.78 88888.00 2016-05-02 07:13:56.875 123 12653.15 41.08 54545.75 88888.00 2016-05-02 07:13:57.000 123 12653.20 41.08 54545.72 88888.00 2016-05-02 07:13:57.125 123 12653.25 41.08 54545.75 88888.00 2016-05-02 07:13:57.250 123 12653.23 41.05 54545.75 88888.00 2016-05-02 07:13:57.375 123 12653.25 41.05 54545.75 88888.00 2016-05-02 07:13:57.500 123 12653.23 41.08 54545.75 88888.00 2016-05-02 07:13:57.625 123 12653.23 41.08 54545.78 88888.00 2016-05-02 07:13:57.750 123 12653.23 41.08 54545.78 88888.00 2016-05-02 07:13:57.875 123 12653.23 41.05 54545.80 88888.00 2016-05-02 07:13:58.000 123 12653.23 41.05 54545.80 88888.00 2016-05-02 07:13:58.125 123 12653.20 41.02 54545.80 88888.00 2016-05-02 07:13:58.250 123 12653.20 41.08 54545.78 88888.00 2016-05-02 07:13:58.375 123 12653.20 41.08 54545.80 88888.00 2016-05-02 07:13:58.500 123 12653.12 41.08 54545.80 88888.00 2016-05-02 07:13:58.625 123 12653.20 41.08 54545.78 88888.00 2016-05-02 07:13:58.750 123 12653.27 41.05 54545.75 88888.00 2016-05-02 07:13:58.875 123 12653.33 41.05 54545.78 88888.00 2016-05-02 07:13:59.000 123 12653.25 41.08 54545.75 88888.00 2016-05-02 07:13:59.125 123 12653.17 41.08 54545.78 88888.00 2016-05-02 07:13:59.250 123 12653.17 41.05 54545.78 88888.00 2016-05-02 07:13:59.375 123 12653.25 41.08 54545.78 88888.00 2016-05-02 07:13:59.500 123 12653.30 41.08 54545.78 88888.00 2016-05-02 07:13:59.625 123 12653.30 41.10 54545.78 88888.00 2016-05-02 07:13:59.750 123 12653.27 41.10 54545.78 88888.00 2016-05-02 07:13:59.875 123 12653.30 41.08 54545.78 88888.00 2016-05-02 07:14:00.000 123 12653.25 41.08 54545.78 88888.00 2016-05-02 07:14:00.125 123 12653.20 41.08 54545.80 88888.00 2016-05-02 07:14:00.250 123 12653.23 41.08 54545.78 88888.00 2016-05-02 07:14:00.375 123 12653.30 41.10 54545.75 88888.00 2016-05-02 07:14:00.500 123 12653.33 41.10 54545.78 88888.00 2016-05-02 07:14:00.625 123 12653.33 41.12 54545.78 88888.00 2016-05-02 07:14:00.750 123 12653.30 41.12 54545.80 88888.00 2016-05-02 07:14:00.875 123 12653.27 41.10 54545.78 88888.00 2016-05-02 07:14:01.000 123 12653.27 41.10 54545.78 88888.00 2016-05-02 07:14:01.125 123 12653.30 41.10 54545.78 88888.00 2016-05-02 07:14:01.250 123 12653.33 41.10 54545.78 88888.00 2016-05-02 07:14:01.375 123 12653.30 41.10 54545.78 88888.00 2016-05-02 07:14:01.500 123 12653.33 41.05 54545.75 88888.00 2016-05-02 07:14:01.625 123 12653.30 41.05 54545.78 88888.00 2016-05-02 07:14:01.750 123 12653.30 41.05 54545.78 88888.00 2016-05-02 07:14:01.875 123 12653.30 41.05 54545.78 88888.00 2016-05-02 07:14:02.000 123 12653.33 41.05 54545.78 88888.00 2016-05-02 07:14:02.125 123 12653.35 41.05 54545.78 88888.00 2016-05-02 07:14:02.250 123 12653.35 41.08 54545.78 88888.00 2016-05-02 07:14:02.375 123 12653.38 41.12 54545.75 88888.00 2016-05-02 07:14:02.500 123 12653.35 41.10 54545.75 88888.00 2016-05-02 07:14:02.625 123 12653.38 41.10 54545.78 88888.00 2016-05-02 07:14:02.750 123 12653.35 41.08 54545.72 88888.00 2016-05-02 07:14:02.875 123 12653.30 41.10 54545.72 88888.00 2016-05-02 07:14:03.000 123 12653.33 41.10 54545.72 88888.00 2016-05-02 07:14:03.125 123 12653.38 41.08 54545.72 88888.00 2016-05-02 07:14:03.250 123 12653.38 41.10 54545.72 88888.00 2016-05-02 07:14:03.375 123 12653.38 41.08 54545.72 88888.00 2016-05-02 07:14:03.500 123 12653.48 41.12 54545.72 88888.00 2016-05-02 07:14:03.625 123 12653.42 41.15 54545.75 88888.00 2016-05-02 07:14:03.750 123 12653.35 41.15 54545.75 88888.00 2016-05-02 07:14:03.875 123 12653.30 41.12 54545.70 88888.00 2016-05-02 07:14:04.000 123 12653.30 41.12 54545.70 88888.00 2016-05-02 07:14:04.125 123 12653.33 41.10 54545.72 88888.00 2016-05-02 07:14:04.250 123 12653.30 41.12 54545.75 88888.00 2016-05-02 07:14:04.375 123 12653.33 41.15 54545.72 88888.00 2016-05-02 07:14:04.500 123 12653.33 41.15 54545.72 88888.00 2016-05-02 07:14:04.625 123 12653.33 41.12 54545.72 88888.00 2016-05-02 07:14:04.750 123 12653.33 41.15 54545.72 88888.00 2016-05-02 07:14:04.875 123 12653.35 41.15 54545.72 88888.00 2016-05-02 07:14:05.000 123 12653.38 41.15 54545.70 88888.00 2016-05-02 07:14:05.125 123 12653.42 41.15 54545.70 88888.00 2016-05-02 07:14:05.250 123 12653.42 41.12 54545.70 88888.00 2016-05-02 07:14:05.375 123 12653.42 41.12 54545.70 88888.00 2016-05-02 07:14:05.500 123 12653.35 41.17 54545.72 88888.00 2016-05-02 07:14:05.625 123 12653.42 41.15 54545.72 88888.00 2016-05-02 07:14:05.750 123 12653.42 41.20 54545.70 88888.00 2016-05-02 07:14:05.875 123 12653.48 41.20 54545.70 88888.00 2016-05-02 07:14:06.000 123 12653.50 41.15 54545.68 88888.00 2016-05-02 07:14:06.125 123 12653.50 41.12 54545.68 88888.00 2016-05-02 07:14:06.250 123 12653.52 41.15 54545.68 88888.00 2016-05-02 07:14:06.375 123 12653.48 41.17 54545.70 88888.00 2016-05-02 07:14:06.500 123 12653.42 41.17 54545.68 88888.00 2016-05-02 07:14:06.625 123 12653.42 41.12 54545.65 88888.00 2016-05-02 07:14:06.750 123 12653.48 41.15 54545.68 88888.00 2016-05-02 07:14:06.875 123 12653.52 41.15 54545.68 88888.00 2016-05-02 07:14:07.000 123 12653.55 41.12 54545.68 88888.00 2016-05-02 07:14:07.125 123 12653.55 41.15 54545.68 88888.00 2016-05-02 07:14:07.250 123 12653.52 41.15 54545.68 88888.00 2016-05-02 07:14:07.375 123 12653.58 41.17 54545.68 88888.00 2016-05-02 07:14:07.500 123 12653.60 41.15 54545.68 88888.00 2016-05-02 07:14:07.625 123 12653.60 41.15 54545.65 88888.00 2016-05-02 07:14:07.750 123 12653.58 41.12 54545.65 88888.00 2016-05-02 07:14:07.875 123 12653.55 41.15 54545.65 88888.00 2016-05-02 07:14:08.000 123 12653.52 41.15 54545.65 88888.00 2016-05-02 07:14:08.125 123 12653.52 41.15 54545.68 88888.00 2016-05-02 07:14:08.250 123 12653.58 41.12 54545.68 88888.00 2016-05-02 07:14:08.375 123 12653.58 41.12 54545.65 88888.00 2016-05-02 07:14:08.500 123 12653.55 41.15 54545.65 88888.00 2016-05-02 07:14:08.625 123 12653.55 41.15 54545.62 88888.00 2016-05-02 07:14:08.750 123 12653.55 41.15 54545.65 88888.00 2016-05-02 07:14:08.875 123 12653.60 41.15 54545.65 88888.00 2016-05-02 07:14:09.000 123 12653.62 41.15 54545.68 88888.00 2016-05-02 07:14:09.125 123 12653.62 41.12 54545.68 88888.00 2016-05-02 07:14:09.250 123 12653.62 41.12 54545.65 88888.00 2016-05-02 07:14:09.375 123 12653.67 41.12 54545.65 88888.00 2016-05-02 07:14:09.500 123 12653.70 41.15 54545.62 88888.00 2016-05-02 07:14:09.625 123 12653.70 41.12 54545.65 88888.00 2016-05-02 07:14:09.750 123 12653.73 41.10 54545.62 88888.00 2016-05-02 07:14:09.875 123 12653.75 41.12 54545.62 88888.00 2016-05-02 07:14:10.000 123 12653.77 41.10 54545.62 88888.00 2016-05-02 07:14:10.125 123 12653.83 41.10 54545.62 88888.00 2016-05-02 07:14:10.250 123 12653.83 41.08 54545.62 88888.00 2016-05-02 07:14:10.375 123 12653.85 41.08 54545.60 88888.00 2016-05-02 07:14:10.500 123 12653.77 41.12 54545.62 88888.00 2016-05-02 07:14:10.625 123 12653.73 41.12 54545.62 88888.00 2016-05-02 07:14:10.750 123 12653.75 41.10 54545.60 88888.00 2016-05-02 07:14:10.875 123 12653.80 41.10 54545.62 88888.00 2016-05-02 07:14:11.000 123 12653.77 41.10 54545.60 88888.00 2016-05-02 07:14:11.125 123 12653.70 41.10 54545.60 88888.00 2016-05-02 07:14:11.250 123 12653.70 41.10 54545.57 88888.00 2016-05-02 07:14:11.375 123 12653.75 41.10 54545.57 88888.00 2016-05-02 07:14:11.500 123 12653.77 41.08 54545.57 88888.00 2016-05-02 07:14:11.625 123 12653.77 41.12 54545.57 88888.00 2016-05-02 07:14:11.750 123 12653.77 41.10 54545.57 88888.00 2016-05-02 07:14:11.875 123 12653.83 41.15 54545.57 88888.00 2016-05-02 07:14:12.000 123 12653.88 41.12 54545.60 88888.00 2016-05-02 07:14:12.125 123 12653.88 41.12 54545.57 88888.00 2016-05-02 07:14:12.250 123 12653.88 41.10 54545.57 88888.00 2016-05-02 07:14:12.375 123 12653.85 41.10 54545.57 88888.00 2016-05-02 07:14:12.500 123 12653.80 41.12 54545.57 88888.00 2016-05-02 07:14:12.625 123 12653.80 41.15 54545.57 88888.00 2016-05-02 07:14:12.750 123 12653.80 41.12 54545.57 88888.00 2016-05-02 07:14:12.875 123 12653.83 41.10 54545.55 88888.00 2016-05-02 07:14:13.000 123 12653.88 41.12 54545.53 88888.00 2016-05-02 07:14:13.125 123 12653.90 41.10 54545.53 88888.00 2016-05-02 07:14:13.250 123 12653.85 41.10 54545.53 88888.00 2016-05-02 07:14:13.375 123 12653.90 41.12 54545.53 88888.00 2016-05-02 07:14:13.500 123 12653.95 41.12 54545.53 88888.00 2016-05-02 07:14:13.625 123 12653.95 41.10 54545.53 88888.00 2016-05-02 07:14:13.750 123 12653.92 41.10 54545.53 88888.00 2016-05-02 07:14:13.875 123 12653.92 41.08 54545.53 88888.00 2016-05-02 07:14:14.000 123 12653.92 41.08 54545.53 88888.00 2016-05-02 07:14:14.125 123 12653.95 41.12 54545.50 88888.00 2016-05-02 07:14:14.250 123 12653.92 41.10 54545.53 88888.00 2016-05-02 07:14:14.375 123 12653.95 41.12 54545.53 88888.00 2016-05-02 07:14:14.500 123 12654.00 41.12 54545.53 88888.00 2016-05-02 07:14:14.625 123 12654.00 41.12 54545.55 88888.00 2016-05-02 07:14:14.750 123 12653.95 41.12 54545.55 88888.00 2016-05-02 07:14:14.875 123 12654.00 41.15 54545.53 88888.00 2016-05-02 07:14:15.000 123 12654.02 41.12 54545.53 88888.00 2016-05-02 07:14:15.125 123 12654.05 41.12 54545.53 88888.00 2016-05-02 07:14:15.250 123 12654.02 41.10 54545.53 88888.00 2016-05-02 07:14:15.375 123 12654.05 41.10 54545.53 88888.00 2016-05-02 07:14:15.500 123 12654.05 41.12 54545.50 88888.00 2016-05-02 07:14:15.625 123 12654.10 41.15 54545.53 88888.00 2016-05-02 07:14:15.750 123 12654.10 41.15 54545.55 88888.00 2016-05-02 07:14:15.875 123 12654.12 41.12 54545.53 88888.00 2016-05-02 07:14:16.000 123 12654.15 41.12 54545.47 88888.00 2016-05-02 07:14:16.125 123 12654.15 41.10 54545.53 88888.00 2016-05-02 07:14:16.250 123 12654.15 41.08 54545.50 88888.00 2016-05-02 07:14:16.375 123 12654.15 41.08 54545.47 88888.00 2016-05-02 07:14:16.500 123 12654.12 41.08 54545.47 88888.00 2016-05-02 07:14:16.625 123 12654.15 41.10 54545.50 88888.00 2016-05-02 07:14:16.750 123 12654.25 41.08 54545.50 88888.00 2016-05-02 07:14:16.875 123 12654.20 41.08 54545.47 88888.00 2016-05-02 07:14:17.000 123 12654.20 41.08 54545.45 88888.00 2016-05-02 07:14:17.125 123 12654.23 41.10 54545.50 88888.00 2016-05-02 07:14:17.250 123 12654.15 41.12 54545.50 88888.00 2016-05-02 07:14:17.375 123 12654.10 41.15 54545.47 88888.00 2016-05-02 07:14:17.500 123 12654.10 41.15 54545.45 88888.00 2016-05-02 07:14:17.625 123 12654.15 41.10 54545.45 88888.00 2016-05-02 07:14:17.750 123 12654.17 41.08 54545.45 88888.00 2016-05-02 07:14:17.875 123 12654.17 41.08 54545.45 88888.00 2016-05-02 07:14:18.000 123 12654.20 41.10 54545.43 88888.00 2016-05-02 07:14:18.125 123 12654.25 41.10 54545.45 88888.00 2016-05-02 07:14:18.250 123 12654.20 41.08 54545.45 88888.00 2016-05-02 07:14:18.375 123 12654.20 41.10 54545.45 88888.00 2016-05-02 07:14:18.500 123 12654.23 41.12 54545.45 88888.00 2016-05-02 07:14:18.625 123 12654.27 41.12 54545.45 88888.00 2016-05-02 07:14:18.750 123 12654.30 41.15 54545.47 88888.00 2016-05-02 07:14:18.875 123 12654.30 41.10 54545.47 88888.00 2016-05-02 07:14:19.000 123 12654.30 41.10 54545.45 88888.00 2016-05-02 07:14:19.125 123 12654.33 41.08 54545.43 88888.00 2016-05-02 07:14:19.250 123 12654.35 41.05 54545.43 88888.00 2016-05-02 07:14:19.375 123 12654.42 41.08 54545.43 88888.00 2016-05-02 07:14:19.500 123 12654.45 41.10 54545.43 88888.00 2016-05-02 07:14:19.625 123 12654.45 41.05 54545.40 88888.00 2016-05-02 07:14:19.750 123 12654.45 41.10 54545.38 88888.00 2016-05-02 07:14:19.875 123 12654.45 41.08 54545.40 88888.00 2016-05-02 07:14:20.000 123 12654.50 41.08 54545.40 88888.00 2016-05-02 07:14:20.125 123 12654.48 41.10 54545.43 88888.00 2016-05-02 07:14:20.250 123 12654.45 41.10 54545.40 88888.00 2016-05-02 07:14:20.375 123 12654.50 41.10 54545.40 88888.00 2016-05-02 07:14:20.500 123 12654.52 41.08 54545.40 88888.00 2016-05-02 07:14:20.625 123 12654.58 41.08 54545.40 88888.00 2016-05-02 07:14:20.750 123 12654.65 41.08 54545.40 88888.00 2016-05-02 07:14:20.875 123 12654.62 41.08 54545.40 88888.00 2016-05-02 07:14:21.000 123 12654.58 41.08 54545.35 88888.00 2016-05-02 07:14:21.125 123 12654.55 41.08 54545.38 88888.00 2016-05-02 07:14:21.250 123 12654.55 41.10 54545.40 88888.00 2016-05-02 07:14:21.375 123 12654.60 41.10 54545.40 88888.00 2016-05-02 07:14:21.500 123 12654.58 41.08 54545.38 88888.00 2016-05-02 07:14:21.625 123 12654.58 41.12 54545.40 88888.00 2016-05-02 07:14:21.750 123 12654.60 41.08 54545.45 88888.00 2016-05-02 07:14:21.875 123 12654.62 41.10 54545.40 88888.00 2016-05-02 07:14:22.000 123 12654.67 41.10 54545.40 88888.00 2016-05-02 07:14:22.125 123 12654.67 41.08 54545.43 88888.00 2016-05-02 07:14:22.250 123 12654.65 41.10 54545.43 88888.00 2016-05-02 07:14:22.375 123 12654.73 41.10 54545.45 88888.00 2016-05-02 07:14:22.500 123 12654.67 41.10 54545.45 88888.00 2016-05-02 07:14:22.625 123 12654.67 41.12 54545.43 88888.00 2016-05-02 07:14:22.750 123 12654.65 41.12 54545.43 88888.00 2016-05-02 07:14:22.875 123 12654.67 41.12 54545.43 88888.00 2016-05-02 07:14:23.000 123 12654.70 41.10 54545.38 88888.00 2016-05-02 07:14:23.125 123 12654.70 41.10 54545.43 88888.00 2016-05-02 07:14:23.250 123 12654.67 41.08 54545.40 88888.00 2016-05-02 07:14:23.375 123 12654.70 41.05 54545.38 88888.00 2016-05-02 07:14:23.500 123 12654.73 41.05 54545.40 88888.00 2016-05-02 07:14:23.625 123 12654.77 41.08 54545.40 88888.00 2016-05-02 07:14:23.750 123 12654.75 41.08 54545.43 88888.00 2016-05-02 07:14:23.875 123 12654.77 41.05 54545.43 88888.00 2016-05-02 07:14:24.000 123 12654.80 41.02 54545.40 88888.00 2016-05-02 07:14:24.125 123 12654.77 41.02 54545.40 88888.00 2016-05-02 07:14:24.250 123 12654.73 41.05 54545.40 88888.00 2016-05-02 07:14:24.375 123 12654.75 41.08 54545.40 88888.00 2016-05-02 07:14:24.500 123 12654.80 41.05 54545.43 88888.00 2016-05-02 07:14:24.625 123 12654.85 41.08 54545.43 88888.00 2016-05-02 07:14:24.750 123 12654.88 41.10 54545.40 88888.00 2016-05-02 07:14:24.875 123 12654.85 41.10 54545.38 88888.00 2016-05-02 07:14:25.000 123 12654.83 41.08 54545.38 88888.00 2016-05-02 07:14:25.125 123 12654.85 41.02 54545.38 88888.00 2016-05-02 07:14:25.250 123 12654.83 41.00 54545.38 88888.00 2016-05-02 07:14:25.375 123 12654.85 41.02 54545.38 88888.00 2016-05-02 07:14:25.500 123 12654.83 41.05 54545.40 88888.00 2016-05-02 07:14:25.625 123 12654.88 41.05 54545.40 88888.00 2016-05-02 07:14:25.750 123 12654.92 41.02 54545.40 88888.00 2016-05-02 07:14:25.875 123 12654.88 41.02 54545.38 88888.00 2016-05-02 07:14:26.000 123 12654.85 41.05 54545.38 88888.00 2016-05-02 07:14:26.125 123 12654.85 41.05 54545.40 88888.00 2016-05-02 07:14:26.250 123 12654.88 41.05 54545.40 88888.00 2016-05-02 07:14:26.375 123 12654.88 41.08 54545.38 88888.00 2016-05-02 07:14:26.500 123 12654.88 41.02 54545.35 88888.00 2016-05-02 07:14:26.625 123 12654.83 41.02 54545.38 88888.00 2016-05-02 07:14:26.750 123 12654.88 41.05 54545.38 88888.00 2016-05-02 07:14:26.875 123 12654.90 41.05 54545.38 88888.00 2016-05-02 07:14:27.000 123 12654.88 41.08 54545.35 88888.00 2016-05-02 07:14:27.125 123 12654.88 41.05 54545.35 88888.00 2016-05-02 07:14:27.250 123 12654.90 41.02 54545.38 88888.00 2016-05-02 07:14:27.375 123 12654.98 41.05 54545.38 88888.00 2016-05-02 07:14:27.500 123 12655.00 41.05 54545.35 88888.00 2016-05-02 07:14:27.625 123 12654.98 41.00 54545.32 88888.00 2016-05-02 07:14:27.750 123 12654.95 41.00 54545.32 88888.00 2016-05-02 07:14:27.875 123 12654.98 41.05 54545.32 88888.00 2016-05-02 07:14:28.000 123 12655.02 41.05 54545.32 88888.00 2016-05-02 07:14:28.125 123 12655.00 41.02 54545.35 88888.00 2016-05-02 07:14:28.250 123 12654.98 41.05 54545.40 88888.00 2016-05-02 07:14:28.375 123 12654.98 41.05 54545.40 88888.00 2016-05-02 07:14:28.500 123 12655.05 41.10 54545.38 88888.00 2016-05-02 07:14:28.625 123 12655.08 41.10 54545.38 88888.00 2016-05-02 07:14:28.750 123 12655.02 41.08 54545.32 88888.00 2016-05-02 07:14:28.875 123 12655.00 41.05 54545.32 88888.00 2016-05-02 07:14:29.000 123 12655.00 41.02 54545.30 88888.00 2016-05-02 07:14:29.125 123 12655.05 41.08 54545.35 88888.00 2016-05-02 07:14:29.250 123 12655.05 41.08 54545.35 88888.00 2016-05-02 07:14:29.375 123 12655.02 41.05 54545.30 88888.00 2016-05-02 07:14:29.500 123 12655.02 41.08 54545.30 88888.00 2016-05-02 07:14:29.625 123 12655.05 41.10 54545.32 88888.00 2016-05-02 07:14:29.750 123 12655.02 41.10 54545.35 88888.00 2016-05-02 07:14:29.875 123 12655.05 41.08 54545.38 88888.00 2016-05-02 07:14:30.000 123 12655.10 41.08 54545.35 88888.00 2016-05-02 07:14:30.125 123 12655.10 41.10 54545.40 88888.00 2016-05-02 07:14:30.250 123 12655.02 41.10 54545.38 88888.00 2016-05-02 07:14:30.375 123 12655.05 41.08 54545.35 88888.00 2016-05-02 07:14:30.500 123 12655.10 41.08 54545.35 88888.00 2016-05-02 07:14:30.625 123 12655.15 41.08 54545.32 88888.00 2016-05-02 07:14:30.750 123 12655.15 41.10 54545.35 88888.00 2016-05-02 07:14:30.875 123 12655.20 41.12 54545.35 88888.00 2016-05-02 07:14:31.000 123 12655.25 41.10 54545.35 88888.00 2016-05-02 07:14:31.125 123 12655.25 41.10 54545.38 88888.00 2016-05-02 07:14:31.250 123 12655.15 41.08 54545.38 88888.00 2016-05-02 07:14:31.375 123 12655.12 41.08 54545.35 88888.00 2016-05-02 07:14:31.500 123 12655.17 41.10 54545.35 88888.00 2016-05-02 07:14:31.625 123 12655.27 41.10 54545.35 88888.00 2016-05-02 07:14:31.750 123 12655.30 41.10 54545.32 88888.00 2016-05-02 07:14:31.875 123 12655.30 41.08 54545.32 88888.00 2016-05-02 07:14:32.000 123 12655.27 41.10 54545.35 88888.00 2016-05-02 07:14:32.125 123 12655.23 41.10 54545.40 88888.00 2016-05-02 07:14:32.250 123 12655.25 41.08 54545.38 88888.00 2016-05-02 07:14:32.375 123 12655.23 41.10 54545.38 88888.00 2016-05-02 07:14:32.500 123 12655.23 41.10 54545.35 88888.00 2016-05-02 07:14:32.625 123 12655.23 41.10 54545.35 88888.00 2016-05-02 07:14:32.750 123 12655.25 41.10 54545.35 88888.00 2016-05-02 07:14:32.875 123 12655.25 41.10 54545.35 88888.00 2016-05-02 07:14:33.000 123 12655.25 41.10 54545.35 88888.00 2016-05-02 07:14:33.125 123 12655.25 41.10 54545.35 88888.00 2016-05-02 07:14:33.250 123 12655.25 41.08 54545.35 88888.00 2016-05-02 07:14:33.375 123 12655.25 41.12 54545.35 88888.00 2016-05-02 07:14:33.500 123 12655.23 41.12 54545.38 88888.00 2016-05-02 07:14:33.625 123 12655.23 41.10 54545.35 88888.00 2016-05-02 07:14:33.750 123 12655.25 41.12 54545.35 88888.00 2016-05-02 07:14:33.875 123 12655.30 41.15 54545.35 88888.00 2016-05-02 07:14:34.000 123 12655.30 41.15 54545.32 88888.00 2016-05-02 07:14:34.125 123 12655.27 41.12 54545.32 88888.00 2016-05-02 07:14:34.250 123 12655.23 41.12 54545.30 88888.00 2016-05-02 07:14:34.375 123 12655.25 41.15 54545.30 88888.00 2016-05-02 07:14:34.500 123 12655.33 41.15 54545.30 88888.00 2016-05-02 07:14:34.625 123 12655.30 41.15 54545.32 88888.00 2016-05-02 07:14:34.750 123 12655.30 41.17 54545.32 88888.00 2016-05-02 07:14:34.875 123 12655.33 41.20 54545.32 88888.00 2016-05-02 07:14:35.000 123 12655.33 41.17 54545.32 88888.00 2016-05-02 07:14:35.125 123 12655.33 41.17 54545.30 88888.00 2016-05-02 07:14:35.250 123 12655.35 41.15 54545.30 88888.00 2016-05-02 07:14:35.375 123 12655.38 41.15 54545.30 88888.00 2016-05-02 07:14:35.500 123 12655.40 41.17 54545.32 88888.00 2016-05-02 07:14:35.625 123 12655.40 41.20 54545.30 88888.00 2016-05-02 07:14:35.750 123 12655.38 41.17 54545.28 88888.00 2016-05-02 07:14:35.875 123 12655.42 41.20 54545.28 88888.00 2016-05-02 07:14:36.000 123 12655.42 41.20 54545.30 88888.00 2016-05-02 07:14:36.125 123 12655.48 41.23 54545.32 88888.00 2016-05-02 07:14:36.250 123 12655.48 41.23 54545.25 88888.00 2016-05-02 07:14:36.375 123 12655.52 41.25 54545.25 88888.00 2016-05-02 07:14:36.500 123 12655.55 41.23 54545.28 88888.00 2016-05-02 07:14:36.625 123 12655.52 41.17 54545.28 88888.00 2016-05-02 07:14:36.750 123 12655.55 41.17 54545.25 88888.00 2016-05-02 07:14:36.875 123 12655.55 41.15 54545.25 88888.00 2016-05-02 07:14:37.000 123 12655.52 41.17 54545.22 88888.00 2016-05-02 07:14:37.125 123 12655.50 41.20 54545.22 88888.00 2016-05-02 07:14:37.250 123 12655.52 41.25 54545.25 88888.00 2016-05-02 07:14:37.375 123 12655.55 41.25 54545.22 88888.00 2016-05-02 07:14:37.500 123 12655.55 41.20 54545.22 88888.00 2016-05-02 07:14:37.625 123 12655.58 41.20 54545.28 88888.00 2016-05-02 07:14:37.750 123 12655.60 41.23 54545.30 88888.00 2016-05-02 07:14:37.875 123 12655.58 41.23 54545.30 88888.00 2016-05-02 07:14:38.000 123 12655.58 41.20 54545.28 88888.00 2016-05-02 07:14:38.125 123 12655.52 41.17 54545.25 88888.00 2016-05-02 07:14:38.250 123 12655.55 41.17 54545.22 88888.00 2016-05-02 07:14:38.375 123 12655.67 41.17 54545.22 88888.00 2016-05-02 07:14:38.500 123 12655.73 41.20 54545.25 88888.00 2016-05-02 07:14:38.625 123 12655.73 41.23 54545.25 88888.00 2016-05-02 07:14:38.750 123 12655.67 41.20 54545.22 88888.00 2016-05-02 07:14:38.875 123 12655.67 41.17 54545.25 88888.00 2016-05-02 07:14:39.000 123 12655.73 41.17 54545.22 88888.00 2016-05-02 07:14:39.125 123 12655.73 41.17 54545.22 88888.00 2016-05-02 07:14:39.250 123 12655.77 41.20 54545.22 88888.00 2016-05-02 07:14:39.375 123 12655.80 41.17 54545.18 88888.00 2016-05-02 07:14:39.500 123 12655.75 41.15 54545.20 88888.00 2016-05-02 07:14:39.625 123 12655.73 41.20 54545.22 88888.00 2016-05-02 07:14:39.750 123 12655.75 41.23 54545.28 88888.00 2016-05-02 07:14:39.875 123 12655.73 41.20 54545.25 88888.00 2016-05-02 07:14:40.000 123 12655.75 41.20 54545.25 88888.00 2016-05-02 07:14:40.125 123 12655.80 41.17 54545.22 88888.00 2016-05-02 07:14:40.250 123 12655.77 41.15 54545.20 88888.00 2016-05-02 07:14:40.375 123 12655.75 41.15 54545.20 88888.00 2016-05-02 07:14:40.500 123 12655.73 41.15 54545.22 88888.00 2016-05-02 07:14:40.625 123 12655.73 41.17 54545.22 88888.00 2016-05-02 07:14:40.750 123 12655.80 41.15 54545.22 88888.00 2016-05-02 07:14:40.875 123 12655.83 41.15 54545.20 88888.00 2016-05-02 07:14:41.000 123 12655.75 41.15 54545.20 88888.00 2016-05-02 07:14:41.125 123 12655.67 41.15 54545.20 88888.00 2016-05-02 07:14:41.250 123 12655.65 41.12 54545.22 88888.00 2016-05-02 07:14:41.375 123 12655.65 41.12 54545.20 88888.00 2016-05-02 07:14:41.500 123 12655.70 41.10 54545.25 88888.00 2016-05-02 07:14:41.625 123 12655.75 41.12 54545.22 88888.00 2016-05-02 07:14:41.750 123 12655.70 41.12 54545.22 88888.00 2016-05-02 07:14:41.875 123 12655.65 41.08 54545.22 88888.00 2016-05-02 07:14:42.000 123 12655.75 41.08 54545.22 88888.00 2016-05-02 07:14:42.125 123 12655.77 41.08 54545.22 88888.00 2016-05-02 07:14:42.250 123 12655.73 41.08 54545.20 88888.00 2016-05-02 07:14:42.375 123 12655.77 41.05 54545.22 88888.00 2016-05-02 07:14:42.500 123 12655.83 41.05 54545.22 88888.00 2016-05-02 07:14:42.625 123 12655.80 41.05 54545.20 88888.00 2016-05-02 07:14:42.750 123 12655.77 41.05 54545.22 88888.00 2016-05-02 07:14:42.875 123 12655.73 41.05 54545.22 88888.00 2016-05-02 07:14:43.000 123 12655.70 41.05 54545.18 88888.00 2016-05-02 07:14:43.125 123 12655.65 41.02 54545.20 88888.00 2016-05-02 07:14:43.250 123 12655.62 41.02 54545.20 88888.00 2016-05-02 07:14:43.375 123 12655.65 41.02 54545.20 88888.00 2016-05-02 07:14:43.500 123 12655.75 41.02 54545.22 88888.00 2016-05-02 07:14:43.625 123 12655.77 41.00 54545.22 88888.00 2016-05-02 07:14:43.750 123 12655.80 41.00 54545.20 88888.00 2016-05-02 07:14:43.875 123 12655.77 41.02 54545.20 88888.00 2016-05-02 07:14:44.000 123 12655.75 41.00 54545.20 88888.00 2016-05-02 07:14:44.125 123 12655.75 41.00 54545.18 88888.00 2016-05-02 07:14:44.250 123 12655.73 40.98 54545.20 88888.00 2016-05-02 07:14:44.375 123 12655.77 40.98 54545.18 88888.00 2016-05-02 07:14:44.500 123 12655.77 40.98 54545.18 88888.00 2016-05-02 07:14:44.625 123 12655.77 40.98 54545.18 88888.00 2016-05-02 07:14:44.750 123 12655.77 40.95 54545.18 88888.00 2016-05-02 07:14:44.875 123 12655.80 40.95 54545.15 88888.00 2016-05-02 07:14:45.000 123 12655.80 40.92 54545.15 88888.00 2016-05-02 07:14:45.125 123 12655.80 40.92 54545.15 88888.00 2016-05-02 07:14:45.250 123 12655.73 40.90 54545.18 88888.00 2016-05-02 07:14:45.375 123 12655.75 40.92 54545.18 88888.00 2016-05-02 07:14:45.500 123 12655.75 40.90 54545.18 88888.00 2016-05-02 07:14:45.625 123 12655.75 40.90 54545.18 88888.00 2016-05-02 07:14:45.750 123 12655.75 40.88 54545.15 88888.00 2016-05-02 07:14:45.875 123 12655.70 40.88 54545.15 88888.00 2016-05-02 07:14:46.000 123 12655.67 40.88 54545.15 88888.00 2016-05-02 07:14:46.125 123 12655.67 40.90 54545.12 88888.00 2016-05-02 07:14:46.250 123 12655.73 40.85 54545.15 88888.00 2016-05-02 07:14:46.375 123 12655.75 40.85 54545.15 88888.00 2016-05-02 07:14:46.500 123 12655.73 40.88 54545.15 88888.00 2016-05-02 07:14:46.625 123 12655.70 40.85 54545.15 88888.00 2016-05-02 07:14:46.750 123 12655.70 40.83 54545.18 88888.00 2016-05-02 07:14:46.875 123 12655.73 40.83 54545.18 88888.00 2016-05-02 07:14:47.000 123 12655.67 40.80 54545.18 88888.00 2016-05-02 07:14:47.125 123 12655.60 40.77 54545.15 88888.00 2016-05-02 07:14:47.250 123 12655.55 40.75 54545.18 88888.00 2016-05-02 07:14:47.375 123 12655.62 40.80 54545.18 88888.00 2016-05-02 07:14:47.500 123 12655.67 40.83 54545.20 88888.00 2016-05-02 07:14:47.625 123 12655.62 40.80 54545.20 88888.00 2016-05-02 07:14:47.750 123 12655.60 40.77 54545.15 88888.00 2016-05-02 07:14:47.875 123 12655.60 40.80 54545.18 88888.00 2016-05-02 07:14:48.000 123 12655.65 40.80 54545.15 88888.00 2016-05-02 07:14:48.125 123 12655.62 40.77 54545.15 88888.00 2016-05-02 07:14:48.250 123 12655.62 40.75 54545.20 88888.00 2016-05-02 07:14:48.375 123 12655.65 40.75 54545.18 88888.00 2016-05-02 07:14:48.500 123 12655.67 40.73 54545.18 88888.00 2016-05-02 07:14:48.625 123 12655.67 40.73 54545.15 88888.00 2016-05-02 07:14:48.750 123 12655.65 40.73 54545.15 88888.00 2016-05-02 07:14:48.875 123 12655.62 40.73 54545.15 88888.00 2016-05-02 07:14:49.000 123 12655.60 40.70 54545.12 88888.00 2016-05-02 07:14:49.125 123 12655.62 40.67 54545.15 88888.00 2016-05-02 07:14:49.250 123 12655.60 40.65 54545.15 88888.00 2016-05-02 07:14:49.375 123 12655.58 40.70 54545.15 88888.00 2016-05-02 07:14:49.500 123 12655.58 40.70 54545.12 88888.00 2016-05-02 07:14:49.625 123 12655.55 40.70 54545.18 88888.00 2016-05-02 07:14:49.750 123 12655.58 40.67 54545.12 88888.00 2016-05-02 07:14:49.875 123 12655.60 40.67 54545.12 88888.00 2016-05-02 07:14:50.000 123 12655.60 40.70 54545.12 88888.00 2016-05-02 07:14:50.125 123 12655.60 40.73 54545.15 88888.00 2016-05-02 07:14:50.250 123 12655.55 40.70 54545.12 88888.00 2016-05-02 07:14:50.375 123 12655.52 40.67 54545.12 88888.00 2016-05-02 07:14:50.500 123 12655.50 40.65 54545.15 88888.00 2016-05-02 07:14:50.625 123 12655.50 40.62 54545.12 88888.00 2016-05-02 07:14:50.750 123 12655.50 40.62 54545.10 88888.00 2016-05-02 07:14:50.875 123 12655.52 40.60 54545.12 88888.00 2016-05-02 07:14:51.000 123 12655.55 40.58 54545.10 88888.00 2016-05-02 07:14:51.125 123 12655.58 40.60 54545.15 88888.00 2016-05-02 07:14:51.250 123 12655.58 40.62 54545.15 88888.00 2016-05-02 07:14:51.375 123 12655.55 40.62 54545.15 88888.00 2016-05-02 07:14:51.500 123 12655.52 40.62 54545.15 88888.00 2016-05-02 07:14:51.625 123 12655.50 40.62 54545.18 88888.00 2016-05-02 07:14:51.750 123 12655.48 40.60 54545.15 88888.00 2016-05-02 07:14:51.875 123 12655.40 40.58 54545.15 88888.00 2016-05-02 07:14:52.000 123 12655.45 40.55 54545.15 88888.00 2016-05-02 07:14:52.125 123 12655.50 40.58 54545.15 88888.00 2016-05-02 07:14:52.250 123 12655.50 40.60 54545.18 88888.00 2016-05-02 07:14:52.375 123 12655.52 40.60 54545.15 88888.00 2016-05-02 07:14:52.500 123 12655.52 40.60 54545.12 88888.00 2016-05-02 07:14:52.625 123 12655.48 40.55 54545.12 88888.00 2016-05-02 07:14:52.750 123 12655.45 40.52 54545.12 88888.00 2016-05-02 07:14:52.875 123 12655.45 40.55 54545.12 88888.00 2016-05-02 07:14:53.000 123 12655.42 40.55 54545.12 88888.00 2016-05-02 07:14:53.125 123 12655.42 40.52 54545.15 88888.00 2016-05-02 07:14:53.250 123 12655.45 40.52 54545.18 88888.00 2016-05-02 07:14:53.375 123 12655.50 40.55 54545.15 88888.00 2016-05-02 07:14:53.500 123 12655.50 40.52 54545.10 88888.00 2016-05-02 07:14:53.625 123 12655.48 40.52 54545.12 88888.00 2016-05-02 07:14:53.750 123 12655.45 40.50 54545.12 88888.00 2016-05-02 07:14:53.875 123 12655.48 40.50 54545.12 88888.00 2016-05-02 07:14:54.000 123 12655.50 40.45 54545.10 88888.00 2016-05-02 07:14:54.125 123 12655.45 40.45 54545.12 88888.00 2016-05-02 07:14:54.250 123 12655.42 40.45 54545.12 88888.00 2016-05-02 07:14:54.375 123 12655.42 40.48 54545.12 88888.00 2016-05-02 07:14:54.500 123 12655.42 40.45 54545.12 88888.00 2016-05-02 07:14:54.625 123 12655.42 40.42 54545.10 88888.00 2016-05-02 07:14:54.750 123 12655.48 40.45 54545.07 88888.00 2016-05-02 07:14:54.875 123 12655.52 40.42 54545.10 88888.00 2016-05-02 07:14:55.000 123 12655.52 40.42 54545.10 88888.00 2016-05-02 07:14:55.125 123 12655.45 40.42 54545.10 88888.00 2016-05-02 07:14:55.250 123 12655.40 40.38 54545.12 88888.00 2016-05-02 07:14:55.375 123 12655.45 40.40 54545.12 88888.00 2016-05-02 07:14:55.500 123 12655.48 40.42 54545.12 88888.00 2016-05-02 07:14:55.625 123 12655.48 40.40 54545.12 88888.00 2016-05-02 07:14:55.750 123 12655.42 40.38 54545.10 88888.00 2016-05-02 07:14:55.875 123 12655.38 40.35 54545.10 88888.00 2016-05-02 07:14:56.000 123 12655.40 40.35 54545.10 88888.00 2016-05-02 07:14:56.125 123 12655.42 40.35 54545.10 88888.00 2016-05-02 07:14:56.250 123 12655.38 40.30 54545.10 88888.00 2016-05-02 07:14:56.375 123 12655.40 40.30 54545.07 88888.00 2016-05-02 07:14:56.500 123 12655.40 40.33 54545.07 88888.00 2016-05-02 07:14:56.625 123 12655.40 40.35 54545.07 88888.00 2016-05-02 07:14:56.750 123 12655.35 40.35 54545.10 88888.00 2016-05-02 07:14:56.875 123 12655.27 40.33 54545.10 88888.00 2016-05-02 07:14:57.000 123 12655.20 40.33 54545.07 88888.00 2016-05-02 07:14:57.125 123 12655.20 40.33 54545.07 88888.00 2016-05-02 07:14:57.250 123 12655.25 40.35 54545.07 88888.00 2016-05-02 07:14:57.375 123 12655.30 40.38 54545.07 88888.00 2016-05-02 07:14:57.500 123 12655.30 40.35 54545.10 88888.00 2016-05-02 07:14:57.625 123 12655.30 40.30 54545.10 88888.00 2016-05-02 07:14:57.750 123 12655.30 40.33 54545.07 88888.00 2016-05-02 07:14:57.875 123 12655.30 40.35 54545.10 88888.00 2016-05-02 07:14:58.000 123 12655.27 40.35 54545.07 88888.00 2016-05-02 07:14:58.125 123 12655.25 40.30 54545.07 88888.00 2016-05-02 07:14:58.250 123 12655.23 40.27 54545.05 88888.00 2016-05-02 07:14:58.375 123 12655.25 40.27 54545.03 88888.00 2016-05-02 07:14:58.500 123 12655.27 40.27 54545.05 88888.00 2016-05-02 07:14:58.625 123 12655.17 40.27 54545.07 88888.00 2016-05-02 07:14:58.750 123 12655.15 40.27 54545.05 88888.00 2016-05-02 07:14:58.875 123 12655.15 40.27 54545.07 88888.00 2016-05-02 07:14:59.000 123 12655.17 40.27 54545.03 88888.00 2016-05-02 07:14:59.125 123 12655.20 40.27 54545.05 88888.00 2016-05-02 07:14:59.250 123 12655.15 40.23 54545.05 88888.00 2016-05-02 07:14:59.375 123 12655.17 40.27 54545.07 88888.00 2016-05-02 07:14:59.500 123 12655.17 40.25 54545.05 88888.00 2016-05-02 07:14:59.625 123 12655.15 40.23 54545.03 88888.00 2016-05-02 07:14:59.750 123 12655.17 40.25 54545.05 88888.00 2016-05-02 07:14:59.875 123 12655.20 40.25 54545.07 88888.00 2016-05-02 07:15:00.000 123 12655.20 40.25 54545.05 88888.00 2016-05-02 07:15:00.125 123 12655.17 40.27 54545.05 88888.00 2016-05-02 07:15:00.250 123 12655.15 40.25 54545.07 88888.00 2016-05-02 07:15:00.375 123 12655.15 40.25 54545.05 88888.00 2016-05-02 07:15:00.500 123 12655.15 40.25 54545.05 88888.00 2016-05-02 07:15:00.625 123 12655.15 40.27 54545.03 88888.00 2016-05-02 07:15:00.750 123 12655.23 40.25 54545.03 88888.00 2016-05-02 07:15:00.875 123 12655.23 40.25 54545.00 88888.00 2016-05-02 07:15:01.000 123 12655.17 40.25 54545.03 88888.00 2016-05-02 07:15:01.125 123 12655.15 40.25 54545.05 88888.00 2016-05-02 07:15:01.250 123 12655.12 40.23 54545.05 88888.00 2016-05-02 07:15:01.375 123 12655.17 40.23 54545.05 88888.00 2016-05-02 07:15:01.500 123 12655.17 40.23 54545.05 88888.00 2016-05-02 07:15:01.625 123 12655.17 40.23 54545.05 88888.00 2016-05-02 07:15:01.750 123 12655.17 40.20 54545.05 88888.00 2016-05-02 07:15:01.875 123 12655.17 40.20 54545.05 88888.00 2016-05-02 07:15:02.000 123 12655.12 40.17 54545.00 88888.00 2016-05-02 07:15:02.125 123 12655.15 40.20 54545.03 88888.00 2016-05-02 07:15:02.250 123 12655.12 40.23 54545.03 88888.00 2016-05-02 07:15:02.375 123 12655.10 40.23 54545.05 88888.00 2016-05-02 07:15:02.500 123 12655.10 40.23 54545.05 88888.00 2016-05-02 07:15:02.625 123 12655.10 40.20 54545.03 88888.00 2016-05-02 07:15:02.750 123 12655.12 40.20 54545.00 88888.00 2016-05-02 07:15:02.875 123 12655.15 40.17 54544.95 88888.00 2016-05-02 07:15:03.000 123 12655.12 40.20 54544.97 88888.00 2016-05-02 07:15:03.125 123 12655.05 40.20 54545.00 88888.00 2016-05-02 07:15:03.250 123 12655.05 40.17 54544.97 88888.00 2016-05-02 07:15:03.375 123 12655.08 40.17 54544.95 88888.00 2016-05-02 07:15:03.500 123 12655.12 40.15 54544.97 88888.00 2016-05-02 07:15:03.625 123 12655.12 40.17 54544.93 88888.00 2016-05-02 07:15:03.750 123 12655.08 40.15 54544.93 88888.00 2016-05-02 07:15:03.875 123 12655.10 40.15 54544.93 88888.00 2016-05-02 07:15:04.000 123 12655.10 40.15 54544.95 88888.00 2016-05-02 07:15:04.125 123 12655.08 40.20 54544.95 88888.00 2016-05-02 07:15:04.250 123 12655.12 40.17 54544.97 88888.00 2016-05-02 07:15:04.375 123 12655.12 40.15 54544.95 88888.00 2016-05-02 07:15:04.500 123 12655.08 40.12 54544.95 88888.00 2016-05-02 07:15:04.625 123 12655.08 40.15 54544.95 88888.00 2016-05-02 07:15:04.750 123 12655.10 40.15 54544.95 88888.00 2016-05-02 07:15:04.875 123 12655.10 40.15 54544.97 88888.00 2016-05-02 07:15:05.000 123 12655.15 40.10 54544.93 88888.00 2016-05-02 07:15:05.125 123 12655.10 40.12 54544.93 88888.00 2016-05-02 07:15:05.250 123 12655.00 40.12 54544.95 88888.00 2016-05-02 07:15:05.375 123 12655.08 40.12 54544.97 88888.00 2016-05-02 07:15:05.500 123 12655.08 40.10 54544.95 88888.00 2016-05-02 07:15:05.625 123 12655.08 40.08 54544.95 88888.00 2016-05-02 07:15:05.750 123 12655.10 40.08 54544.90 88888.00 2016-05-02 07:15:05.875 123 12655.10 40.10 54544.95 88888.00 2016-05-02 07:15:06.000 123 12655.02 40.12 54544.93 88888.00 2016-05-02 07:15:06.125 123 12654.98 40.10 54544.90 88888.00 2016-05-02 07:15:06.250 123 12655.00 40.05 54544.90 88888.00 2016-05-02 07:15:06.375 123 12655.02 40.05 54544.90 88888.00 2016-05-02 07:15:06.500 123 12655.00 40.05 54544.90 88888.00 2016-05-02 07:15:06.625 123 12654.92 40.05 54544.93 88888.00 2016-05-02 07:15:06.750 123 12654.98 40.08 54544.93 88888.00 2016-05-02 07:15:06.875 123 12655.05 40.05 54544.93 88888.00 2016-05-02 07:15:07.000 123 12655.10 40.02 54544.90 88888.00 2016-05-02 07:15:07.125 123 12655.12 40.02 54544.88 88888.00 2016-05-02 07:15:07.250 123 12655.08 39.98 54544.88 88888.00 2016-05-02 07:15:07.375 123 12655.05 40.00 54544.90 88888.00 2016-05-02 07:15:07.500 123 12655.08 40.02 54544.90 88888.00 2016-05-02 07:15:07.625 123 12655.12 40.02 54544.88 88888.00 2016-05-02 07:15:07.750 123 12655.12 40.00 54544.88 88888.00 2016-05-02 07:15:07.875 123 12655.08 39.98 54544.88 88888.00 2016-05-02 07:15:08.000 123 12655.08 40.00 54544.88 88888.00 2016-05-02 07:15:08.125 123 12655.08 39.98 54544.90 88888.00 2016-05-02 07:15:08.250 123 12655.12 39.95 54544.88 88888.00 2016-05-02 07:15:08.375 123 12655.15 39.95 54544.85 88888.00 2016-05-02 07:15:08.500 123 12655.17 39.95 54544.85 88888.00 2016-05-02 07:15:08.625 123 12655.10 39.95 54544.82 88888.00 2016-05-02 07:15:08.750 123 12655.10 39.95 54544.85 88888.00 2016-05-02 07:15:08.875 123 12655.17 39.95 54544.85 88888.00 2016-05-02 07:15:09.000 123 12655.15 39.95 54544.85 88888.00 2016-05-02 07:15:09.125 123 12655.12 39.92 54544.85 88888.00 2016-05-02 07:15:09.250 123 12655.12 39.90 54544.82 88888.00 2016-05-02 07:15:09.375 123 12655.12 39.95 54544.82 88888.00 2016-05-02 07:15:09.500 123 12655.10 39.95 54544.85 88888.00 2016-05-02 07:15:09.625 123 12655.10 39.92 54544.85 88888.00 2016-05-02 07:15:09.750 123 12655.08 39.90 54544.82 88888.00 2016-05-02 07:15:09.875 123 12655.10 39.90 54544.82 88888.00 2016-05-02 07:15:10.000 123 12655.12 39.90 54544.80 88888.00 2016-05-02 07:15:10.125 123 12655.15 39.90 54544.82 88888.00 2016-05-02 07:15:10.250 123 12655.12 39.85 54544.80 88888.00 2016-05-02 07:15:10.375 123 12655.12 39.88 54544.80 88888.00 2016-05-02 07:15:10.500 123 12655.10 39.88 54544.80 88888.00 2016-05-02 07:15:10.625 123 12655.15 39.90 54544.80 88888.00 2016-05-02 07:15:10.750 123 12655.17 39.92 54544.80 88888.00 2016-05-02 07:15:10.875 123 12655.15 39.90 54544.78 88888.00 2016-05-02 07:15:11.000 123 12655.15 39.85 54544.80 88888.00 2016-05-02 07:15:11.125 123 12655.17 39.83 54544.80 88888.00 2016-05-02 07:15:11.250 123 12655.15 39.83 54544.78 88888.00 2016-05-02 07:15:11.375 123 12655.17 39.83 54544.78 88888.00 2016-05-02 07:15:11.500 123 12655.17 39.85 54544.75 88888.00 2016-05-02 07:15:11.625 123 12655.15 39.85 54544.75 88888.00 2016-05-02 07:15:11.750 123 12655.17 39.83 54544.78 88888.00 2016-05-02 07:15:11.875 123 12655.17 39.80 54544.75 88888.00 2016-05-02 07:15:12.000 123 12655.12 39.80 54544.75 88888.00 2016-05-02 07:15:12.125 123 12655.08 39.80 54544.75 88888.00 2016-05-02 07:15:12.250 123 12655.08 39.75 54544.75 88888.00 2016-05-02 07:15:12.375 123 12655.12 39.75 54544.75 88888.00 2016-05-02 07:15:12.500 123 12655.15 39.75 54544.75 88888.00 2016-05-02 07:15:12.625 123 12655.12 39.73 54544.72 88888.00 2016-05-02 07:15:12.750 123 12655.17 39.75 54544.72 88888.00 2016-05-02 07:15:12.875 123 12655.20 39.73 54544.72 88888.00 2016-05-02 07:15:13.000 123 12655.12 39.73 54544.72 88888.00 2016-05-02 07:15:13.125 123 12655.12 39.70 54544.72 88888.00 2016-05-02 07:15:13.250 123 12655.10 39.70 54544.70 88888.00 2016-05-02 07:15:13.375 123 12655.15 39.70 54544.72 88888.00 2016-05-02 07:15:13.500 123 12655.15 39.65 54544.68 88888.00 2016-05-02 07:15:13.625 123 12655.17 39.65 54544.68 88888.00 2016-05-02 07:15:13.750 123 12655.15 39.67 54544.70 88888.00 2016-05-02 07:15:13.875 123 12655.12 39.67 54544.72 88888.00 2016-05-02 07:15:14.000 123 12655.12 39.65 54544.70 88888.00 2016-05-02 07:15:14.125 123 12655.12 39.65 54544.70 88888.00 2016-05-02 07:15:14.250 123 12655.15 39.65 54544.70 88888.00 2016-05-02 07:15:14.375 123 12655.15 39.62 54544.68 88888.00 2016-05-02 07:15:14.500 123 12655.10 39.62 54544.68 88888.00 2016-05-02 07:15:14.625 123 12655.10 39.62 54544.65 88888.00 2016-05-02 07:15:14.750 123 12655.12 39.62 54544.65 88888.00 2016-05-02 07:15:14.875 123 12655.15 39.62 54544.65 88888.00 2016-05-02 07:15:15.000 123 12655.15 39.62 54544.68 88888.00 2016-05-02 07:15:15.125 123 12655.12 39.62 54544.65 88888.00 2016-05-02 07:15:15.250 123 12655.12 39.55 54544.65 88888.00 2016-05-02 07:15:15.375 123 12655.15 39.58 54544.65 88888.00 2016-05-02 07:15:15.500 123 12655.17 39.58 54544.62 88888.00 2016-05-02 07:15:15.625 123 12655.20 39.55 54544.62 88888.00 2016-05-02 07:15:15.750 123 12655.17 39.52 54544.62 88888.00 2016-05-02 07:15:15.875 123 12655.15 39.55 54544.60 88888.00 2016-05-02 07:15:16.000 123 12655.15 39.55 54544.60 88888.00 2016-05-02 07:15:16.125 123 12655.17 39.50 54544.60 88888.00 2016-05-02 07:15:16.250 123 12655.20 39.48 54544.55 88888.00 2016-05-02 07:15:16.375 123 12655.20 39.50 54544.55 88888.00 2016-05-02 07:15:16.500 123 12655.15 39.50 54544.55 88888.00 2016-05-02 07:15:16.625 123 12655.15 39.50 54544.55 88888.00 2016-05-02 07:15:16.750 123 12655.20 39.52 54544.55 88888.00 2016-05-02 07:15:16.875 123 12655.20 39.50 54544.55 88888.00 2016-05-02 07:15:17.000 123 12655.20 39.48 54544.55 88888.00 2016-05-02 07:15:17.125 123 12655.23 39.48 54544.53 88888.00 2016-05-02 07:15:17.250 123 12655.17 39.45 54544.55 88888.00 2016-05-02 07:15:17.375 123 12655.20 39.45 54544.55 88888.00 2016-05-02 07:15:17.500 123 12655.23 39.42 54544.53 88888.00 2016-05-02 07:15:17.625 123 12655.20 39.45 54544.50 88888.00 2016-05-02 07:15:17.750 123 12655.20 39.42 54544.50 88888.00 2016-05-02 07:15:17.875 123 12655.23 39.40 54544.47 88888.00 2016-05-02 07:15:18.000 123 12655.27 39.40 54544.47 88888.00 2016-05-02 07:15:18.125 123 12655.23 39.40 54544.47 88888.00 2016-05-02 07:15:18.250 123 12655.17 39.35 54544.45 88888.00 2016-05-02 07:15:18.375 123 12655.17 39.38 54544.43 88888.00 2016-05-02 07:15:18.500 123 12655.15 39.38 54544.40 88888.00 2016-05-02 07:15:18.625 123 12655.23 39.35 54544.40 88888.00 2016-05-02 07:15:18.750 123 12655.27 39.38 54544.45 88888.00 2016-05-02 07:15:18.875 123 12655.20 39.35 54544.45 88888.00 2016-05-02 07:15:19.000 123 12655.15 39.35 54544.45 88888.00 2016-05-02 07:15:19.125 123 12655.17 39.35 54544.45 88888.00 2016-05-02 07:15:19.250 123 12655.20 39.35 54544.47 88888.00 2016-05-02 07:15:19.375 123 12655.23 39.35 54544.45 88888.00 2016-05-02 07:15:19.500 123 12655.20 39.33 54544.40 88888.00 2016-05-02 07:15:19.625 123 12655.23 39.35 54544.40 88888.00 2016-05-02 07:15:19.750 123 12655.23 39.33 54544.40 88888.00 2016-05-02 07:15:19.875 123 12655.25 39.30 54544.40 88888.00 2016-05-02 07:15:20.000 123 12655.25 39.35 54544.40 88888.00 2016-05-02 07:15:20.125 123 12655.23 39.35 54544.43 88888.00 2016-05-02 07:15:20.250 123 12655.17 39.30 54544.40 88888.00 2016-05-02 07:15:20.375 123 12655.23 39.27 54544.40 88888.00 2016-05-02 07:15:20.500 123 12655.33 39.27 54544.38 88888.00 2016-05-02 07:15:20.625 123 12655.35 39.27 54544.38 88888.00 2016-05-02 07:15:20.750 123 12655.35 39.27 54544.38 88888.00 2016-05-02 07:15:20.875 123 12655.33 39.30 54544.35 88888.00 2016-05-02 07:15:21.000 123 12655.30 39.30 54544.35 88888.00 2016-05-02 07:15:21.125 123 12655.27 39.25 54544.35 88888.00 2016-05-02 07:15:21.250 123 12655.25 39.25 54544.32 88888.00 2016-05-02 07:15:21.375 123 12655.23 39.25 54544.32 88888.00 2016-05-02 07:15:21.500 123 12655.25 39.25 54544.32 88888.00 2016-05-02 07:15:21.625 123 12655.23 39.25 54544.32 88888.00 2016-05-02 07:15:21.750 123 12655.20 39.25 54544.35 88888.00 2016-05-02 07:15:21.875 123 12655.30 39.25 54544.30 88888.00 2016-05-02 07:15:22.000 123 12655.30 39.23 54544.28 88888.00 2016-05-02 07:15:22.125 123 12655.25 39.23 54544.30 88888.00 2016-05-02 07:15:22.250 123 12655.25 39.23 54544.32 88888.00 2016-05-02 07:15:22.375 123 12655.30 39.23 54544.32 88888.00 2016-05-02 07:15:22.500 123 12655.27 39.20 54544.30 88888.00 2016-05-02 07:15:22.625 123 12655.33 39.20 54544.30 88888.00 2016-05-02 07:15:22.750 123 12655.33 39.23 54544.30 88888.00 2016-05-02 07:15:22.875 123 12655.27 39.17 54544.28 88888.00 2016-05-02 07:15:23.000 123 12655.25 39.15 54544.28 88888.00 2016-05-02 07:15:23.125 123 12655.30 39.15 54544.28 88888.00 2016-05-02 07:15:23.250 123 12655.33 39.15 54544.25 88888.00 2016-05-02 07:15:23.375 123 12655.35 39.15 54544.28 88888.00 2016-05-02 07:15:23.500 123 12655.30 39.15 54544.25 88888.00 2016-05-02 07:15:23.625 123 12655.33 39.15 54544.22 88888.00 2016-05-02 07:15:23.750 123 12655.35 39.15 54544.22 88888.00 2016-05-02 07:15:23.875 123 12655.40 39.15 54544.22 88888.00 2016-05-02 07:15:24.000 123 12655.48 39.12 54544.20 88888.00 2016-05-02 07:15:24.125 123 12655.50 39.10 54544.22 88888.00 2016-05-02 07:15:24.250 123 12655.45 39.08 54544.22 88888.00 2016-05-02 07:15:24.375 123 12655.45 39.08 54544.22 88888.00 2016-05-02 07:15:24.500 123 12655.40 39.08 54544.22 88888.00 2016-05-02 07:15:24.625 123 12655.40 39.12 54544.22 88888.00 2016-05-02 07:15:24.750 123 12655.38 39.12 54544.22 88888.00 2016-05-02 07:15:24.875 123 12655.40 39.10 54544.22 88888.00 2016-05-02 07:15:25.000 123 12655.38 39.08 54544.20 88888.00 2016-05-02 07:15:25.125 123 12655.38 39.05 54544.20 88888.00 2016-05-02 07:15:25.250 123 12655.40 39.05 54544.20 88888.00 2016-05-02 07:15:25.375 123 12655.33 39.02 54544.20 88888.00 2016-05-02 07:15:25.500 123 12655.35 39.00 54544.20 88888.00 2016-05-02 07:15:25.625 123 12655.38 39.02 54544.20 88888.00 2016-05-02 07:15:25.750 123 12655.40 39.00 54544.18 88888.00 2016-05-02 07:15:25.875 123 12655.40 39.02 54544.18 88888.00 2016-05-02 07:15:26.000 123 12655.40 39.02 54544.18 88888.00 2016-05-02 07:15:26.125 123 12655.35 39.02 54544.20 88888.00 2016-05-02 07:15:26.250 123 12655.42 39.00 54544.20 88888.00 2016-05-02 07:15:26.375 123 12655.45 39.00 54544.20 88888.00 2016-05-02 07:15:26.500 123 12655.40 39.00 54544.20 88888.00 2016-05-02 07:15:26.625 123 12655.38 39.00 54544.18 88888.00 2016-05-02 07:15:26.750 123 12655.42 39.00 54544.18 88888.00 2016-05-02 07:15:26.875 123 12655.42 38.98 54544.18 88888.00 2016-05-02 07:15:27.000 123 12655.45 38.98 54544.18 88888.00 2016-05-02 07:15:27.125 123 12655.40 39.00 54544.18 88888.00 2016-05-02 07:15:27.250 123 12655.45 39.00 54544.15 88888.00 2016-05-02 07:15:27.375 123 12655.48 39.00 54544.15 88888.00 2016-05-02 07:15:27.500 123 12655.50 38.98 54544.12 88888.00 2016-05-02 07:15:27.625 123 12655.52 38.95 54544.12 88888.00 2016-05-02 07:15:27.750 123 12655.55 38.95 54544.12 88888.00 2016-05-02 07:15:27.875 123 12655.55 38.95 54544.12 88888.00 2016-05-02 07:15:28.000 123 12655.55 38.92 54544.12 88888.00 2016-05-02 07:15:28.125 123 12655.58 38.92 54544.10 88888.00 2016-05-02 07:15:28.250 123 12655.60 38.92 54544.12 88888.00 2016-05-02 07:15:28.375 123 12655.60 38.92 54544.10 88888.00 2016-05-02 07:15:28.500 123 12655.65 38.90 54544.12 88888.00 2016-05-02 07:15:28.625 123 12655.58 38.90 54544.15 88888.00 2016-05-02 07:15:28.750 123 12655.50 38.90 54544.12 88888.00 2016-05-02 07:15:28.875 123 12655.52 38.92 54544.10 88888.00 2016-05-02 07:15:29.000 123 12655.62 38.90 54544.12 88888.00 2016-05-02 07:15:29.125 123 12655.67 38.88 54544.15 88888.00 2016-05-02 07:15:29.250 123 12655.65 38.88 54544.12 88888.00 2016-05-02 07:15:29.375 123 12655.67 38.88 54544.12 88888.00 2016-05-02 07:15:29.500 123 12655.65 38.85 54544.12 88888.00 2016-05-02 07:15:29.625 123 12655.62 38.88 54544.12 88888.00 2016-05-02 07:15:29.750 123 12655.65 38.85 54544.10 88888.00 2016-05-02 07:15:29.875 123 12655.62 38.83 54544.10 88888.00 2016-05-02 07:15:30.000 123 12655.60 38.83 54544.10 88888.00 2016-05-02 07:15:30.125 123 12655.60 38.83 54544.10 88888.00 2016-05-02 07:15:30.250 123 12655.62 38.80 54544.10 88888.00 2016-05-02 07:15:30.375 123 12655.67 38.83 54544.10 88888.00 2016-05-02 07:15:30.500 123 12655.67 38.80 54544.10 88888.00 2016-05-02 07:15:30.625 123 12655.62 38.80 54544.07 88888.00 2016-05-02 07:15:30.750 123 12655.62 38.75 54544.07 88888.00 2016-05-02 07:15:30.875 123 12655.73 38.75 54544.07 88888.00 2016-05-02 07:15:31.000 123 12655.75 38.77 54544.07 88888.00 2016-05-02 07:15:31.125 123 12655.70 38.77 54544.10 88888.00 2016-05-02 07:15:31.250 123 12655.65 38.75 54544.07 88888.00 2016-05-02 07:15:31.375 123 12655.70 38.77 54544.07 88888.00 2016-05-02 07:15:31.500 123 12655.73 38.77 54544.10 88888.00 2016-05-02 07:15:31.625 123 12655.75 38.77 54544.07 88888.00 2016-05-02 07:15:31.750 123 12655.73 38.80 54544.07 88888.00 2016-05-02 07:15:31.875 123 12655.73 38.77 54544.10 88888.00 2016-05-02 07:15:32.000 123 12655.75 38.73 54544.10 88888.00 2016-05-02 07:15:32.125 123 12655.75 38.73 54544.07 88888.00 2016-05-02 07:15:32.250 123 12655.75 38.73 54544.07 88888.00 2016-05-02 07:15:32.375 123 12655.77 38.73 54544.07 88888.00 2016-05-02 07:15:32.500 123 12655.77 38.73 54544.07 88888.00 2016-05-02 07:15:32.625 123 12655.77 38.73 54544.07 88888.00 2016-05-02 07:15:32.750 123 12655.77 38.73 54544.05 88888.00 2016-05-02 07:15:32.875 123 12655.85 38.73 54544.05 88888.00 2016-05-02 07:15:33.000 123 12655.83 38.73 54544.05 88888.00 2016-05-02 07:15:33.125 123 12655.85 38.73 54544.10 88888.00 2016-05-02 07:15:33.250 123 12655.80 38.70 54544.10 88888.00 2016-05-02 07:15:33.375 123 12655.85 38.70 54544.07 88888.00 2016-05-02 07:15:33.500 123 12655.83 38.73 54544.05 88888.00 2016-05-02 07:15:33.625 123 12655.85 38.73 54544.05 88888.00 2016-05-02 07:15:33.750 123 12655.80 38.67 54544.05 88888.00 2016-05-02 07:15:33.875 123 12655.77 38.70 54544.07 88888.00 2016-05-02 07:15:34.000 123 12655.75 38.70 54544.05 88888.00 2016-05-02 07:15:34.125 123 12655.77 38.67 54544.03 88888.00 2016-05-02 07:15:34.250 123 12655.80 38.65 54544.05 88888.00 2016-05-02 07:15:34.375 123 12655.83 38.65 54544.00 88888.00 2016-05-02 07:15:34.500 123 12655.83 38.65 54544.03 88888.00 2016-05-02 07:15:34.625 123 12655.77 38.65 54544.03 88888.00 2016-05-02 07:15:34.750 123 12655.77 38.62 54544.03 88888.00 2016-05-02 07:15:34.875 123 12655.83 38.65 54544.03 88888.00 2016-05-02 07:15:35.000 123 12655.85 38.65 54544.03 88888.00 2016-05-02 07:15:35.125 123 12655.85 38.62 54544.03 88888.00 2016-05-02 07:15:35.250 123 12655.77 38.58 54544.05 88888.00 2016-05-02 07:15:35.375 123 12655.75 38.58 54544.03 88888.00 2016-05-02 07:15:35.500 123 12655.80 38.58 54544.03 88888.00 2016-05-02 07:15:35.625 123 12655.85 38.60 54544.00 88888.00 2016-05-02 07:15:35.750 123 12655.85 38.60 54544.00 88888.00 2016-05-02 07:15:35.875 123 12655.85 38.58 54544.03 88888.00 2016-05-02 07:15:36.000 123 12655.88 38.55 54544.00 88888.00 2016-05-02 07:15:36.125 123 12655.85 38.55 54544.05 88888.00 2016-05-02 07:15:36.250 123 12655.88 38.58 54544.05 88888.00 2016-05-02 07:15:36.375 123 12655.90 38.58 54544.07 88888.00 2016-05-02 07:15:36.500 123 12655.90 38.55 54544.05 88888.00 2016-05-02 07:15:36.625 123 12655.90 38.52 54544.05 88888.00 2016-05-02 07:15:36.750 123 12655.90 38.55 54544.03 88888.00 2016-05-02 07:15:36.875 123 12655.85 38.55 54544.03 88888.00 2016-05-02 07:15:37.000 123 12655.88 38.50 54544.03 88888.00 2016-05-02 07:15:37.125 123 12655.88 38.50 54544.03 88888.00 2016-05-02 07:15:37.250 123 12655.90 38.50 54544.03 88888.00 2016-05-02 07:15:37.375 123 12655.92 38.50 54544.03 88888.00 2016-05-02 07:15:37.500 123 12655.85 38.48 54544.00 88888.00 2016-05-02 07:15:37.625 123 12655.88 38.48 54544.00 88888.00 2016-05-02 07:15:37.750 123 12655.90 38.45 54544.00 88888.00 2016-05-02 07:15:37.875 123 12655.88 38.45 54544.03 88888.00 2016-05-02 07:15:38.000 123 12655.88 38.48 54544.00 88888.00 2016-05-02 07:15:38.125 123 12655.88 38.42 54544.00 88888.00 2016-05-02 07:15:38.250 123 12655.83 38.42 54544.00 88888.00 2016-05-02 07:15:38.375 123 12655.83 38.40 54544.00 88888.00 2016-05-02 07:15:38.500 123 12655.83 38.40 54544.00 88888.00 2016-05-02 07:15:38.625 123 12655.80 38.38 54543.97 88888.00 2016-05-02 07:15:38.750 123 12655.80 38.38 54544.00 88888.00 2016-05-02 07:15:38.875 123 12655.85 38.38 54543.97 88888.00 2016-05-02 07:15:39.000 123 12655.80 38.38 54543.97 88888.00 2016-05-02 07:15:39.125 123 12655.77 38.38 54543.97 88888.00 2016-05-02 07:15:39.250 123 12655.77 38.33 54543.97 88888.00 2016-05-02 07:15:39.375 123 12655.80 38.33 54544.00 88888.00 2016-05-02 07:15:39.500 123 12655.83 38.30 54543.97 88888.00 2016-05-02 07:15:39.625 123 12655.83 38.30 54543.97 88888.00 2016-05-02 07:15:39.750 123 12655.83 38.33 54543.93 88888.00 2016-05-02 07:15:39.875 123 12655.75 38.30 54543.93 88888.00 2016-05-02 07:15:40.000 123 12655.70 38.25 54543.90 88888.00 2016-05-02 07:15:40.125 123 12655.70 38.25 54543.95 88888.00 2016-05-02 07:15:40.250 123 12655.73 38.27 54543.95 88888.00 2016-05-02 07:15:40.375 123 12655.67 38.25 54543.95 88888.00 2016-05-02 07:15:40.500 123 12655.67 38.20 54543.95 88888.00 2016-05-02 07:15:40.625 123 12655.70 38.23 54543.97 88888.00 2016-05-02 07:15:40.750 123 12655.77 38.23 54543.97 88888.00 2016-05-02 07:15:40.875 123 12655.75 38.17 54543.95 88888.00 2016-05-02 07:15:41.000 123 12655.73 38.12 54543.95 88888.00 2016-05-02 07:15:41.125 123 12655.67 38.15 54543.97 88888.00 2016-05-02 07:15:41.250 123 12655.62 38.17 54543.97 88888.00 2016-05-02 07:15:41.375 123 12655.65 38.15 54543.95 88888.00 2016-05-02 07:15:41.500 123 12655.67 38.10 54543.93 88888.00 2016-05-02 07:15:41.625 123 12655.65 38.05 54543.90 88888.00 2016-05-02 07:15:41.750 123 12655.62 38.05 54543.90 88888.00 2016-05-02 07:15:41.875 123 12655.60 38.05 54543.90 88888.00 2016-05-02 07:15:42.000 123 12655.62 38.08 54543.93 88888.00 2016-05-02 07:15:42.125 123 12655.60 38.02 54543.90 88888.00 2016-05-02 07:15:42.250 123 12655.58 38.00 54543.90 88888.00 2016-05-02 07:15:42.375 123 12655.55 38.00 54543.90 88888.00 2016-05-02 07:15:42.500 123 12655.52 38.00 54543.88 88888.00 2016-05-02 07:15:42.625 123 12655.55 37.98 54543.88 88888.00 2016-05-02 07:15:42.750 123 12655.60 37.90 54543.88 88888.00 2016-05-02 07:15:42.875 123 12655.52 37.92 54543.88 88888.00 2016-05-02 07:15:43.000 123 12655.48 37.90 54543.88 88888.00 2016-05-02 07:15:43.125 123 12655.50 37.90 54543.88 88888.00 2016-05-02 07:15:43.250 123 12655.45 37.85 54543.88 88888.00 2016-05-02 07:15:43.375 123 12655.42 37.88 54543.85 88888.00 2016-05-02 07:15:43.500 123 12655.40 37.88 54543.88 88888.00 2016-05-02 07:15:43.625 123 12655.42 37.83 54543.85 88888.00 2016-05-02 07:15:43.750 123 12655.45 37.83 54543.85 88888.00 2016-05-02 07:15:43.875 123 12655.40 37.80 54543.85 88888.00 2016-05-02 07:15:44.000 123 12655.38 37.75 54543.85 88888.00 2016-05-02 07:15:44.125 123 12655.35 37.73 54543.82 88888.00 2016-05-02 07:15:44.250 123 12655.33 37.70 54543.85 88888.00 2016-05-02 07:15:44.375 123 12655.35 37.73 54543.85 88888.00 2016-05-02 07:15:44.500 123 12655.33 37.73 54543.82 88888.00 2016-05-02 07:15:44.625 123 12655.27 37.67 54543.82 88888.00 2016-05-02 07:15:44.750 123 12655.25 37.65 54543.82 88888.00 2016-05-02 07:15:44.875 123 12655.27 37.65 54543.82 88888.00 2016-05-02 07:15:45.000 123 12655.25 37.62 54543.78 88888.00 2016-05-02 07:15:45.125 123 12655.23 37.60 54543.82 88888.00 2016-05-02 07:15:45.250 123 12655.17 37.58 54543.82 88888.00 2016-05-02 07:15:45.375 123 12655.17 37.58 54543.82 88888.00 2016-05-02 07:15:45.500 123 12655.17 37.58 54543.80 88888.00 2016-05-02 07:15:45.625 123 12655.17 37.55 54543.80 88888.00 2016-05-02 07:15:45.750 123 12655.17 37.55 54543.80 88888.00 2016-05-02 07:15:45.875 123 12655.15 37.52 54543.78 88888.00 2016-05-02 07:15:46.000 123 12655.17 37.50 54543.78 88888.00 2016-05-02 07:15:46.125 123 12655.12 37.48 54543.78 88888.00 2016-05-02 07:15:46.250 123 12655.08 37.45 54543.78 88888.00 2016-05-02 07:15:46.375 123 12655.10 37.48 54543.75 88888.00 2016-05-02 07:15:46.500 123 12655.10 37.42 54543.75 88888.00 2016-05-02 07:15:46.625 123 12655.10 37.40 54543.75 88888.00 2016-05-02 07:15:46.750 123 12655.08 37.38 54543.72 88888.00 2016-05-02 07:15:46.875 123 12655.05 37.40 54543.72 88888.00 2016-05-02 07:15:47.000 123 12655.08 37.40 54543.75 88888.00 2016-05-02 07:15:47.125 123 12655.05 37.38 54543.72 88888.00 2016-05-02 07:15:47.250 123 12655.02 37.33 54543.70 88888.00 2016-05-02 07:15:47.375 123 12655.05 37.33 54543.70 88888.00 2016-05-02 07:15:47.500 123 12655.05 37.33 54543.72 88888.00 2016-05-02 07:15:47.625 123 12655.02 37.27 54543.72 88888.00 2016-05-02 07:15:47.750 123 12655.08 37.27 54543.70 88888.00 2016-05-02 07:15:47.875 123 12655.08 37.23 54543.70 88888.00 2016-05-02 07:15:48.000 123 12655.02 37.20 54543.70 88888.00 2016-05-02 07:15:48.125 123 12654.98 37.23 54543.70 88888.00 2016-05-02 07:15:48.250 123 12654.98 37.17 54543.70 88888.00 2016-05-02 07:15:48.375 123 12655.00 37.17 54543.68 88888.00 2016-05-02 07:15:48.500 123 12654.98 37.12 54543.65 88888.00 2016-05-02 07:15:48.625 123 12654.90 37.10 54543.65 88888.00 2016-05-02 07:15:48.750 123 12654.90 37.10 54543.65 88888.00 2016-05-02 07:15:48.875 123 12654.92 37.05 54543.68 88888.00 2016-05-02 07:15:49.000 123 12654.92 37.05 54543.68 88888.00 2016-05-02 07:15:49.125 123 12654.85 37.05 54543.68 88888.00 2016-05-02 07:15:49.250 123 12654.80 37.02 54543.68 88888.00 2016-05-02 07:15:49.375 123 12654.80 37.02 54543.65 88888.00 2016-05-02 07:15:49.500 123 12654.85 37.00 54543.62 88888.00 2016-05-02 07:15:49.625 123 12654.88 36.95 54543.62 88888.00 2016-05-02 07:15:49.750 123 12654.88 36.92 54543.57 88888.00 2016-05-02 07:15:49.875 123 12654.83 36.92 54543.60 88888.00 2016-05-02 07:15:50.000 123 12654.80 36.90 54543.57 88888.00 2016-05-02 07:15:50.125 123 12654.75 36.88 54543.60 88888.00 2016-05-02 07:15:50.250 123 12654.75 36.85 54543.60 88888.00 2016-05-02 07:15:50.375 123 12654.83 36.90 54543.60 88888.00 2016-05-02 07:15:50.500 123 12654.75 36.90 54543.60 88888.00 2016-05-02 07:15:50.625 123 12654.67 36.85 54543.57 88888.00 2016-05-02 07:15:50.750 123 12654.62 36.83 54543.57 88888.00 2016-05-02 07:15:50.875 123 12654.65 36.80 54543.57 88888.00 2016-05-02 07:15:51.000 123 12654.73 36.77 54543.55 88888.00 2016-05-02 07:15:51.125 123 12654.73 36.77 54543.60 88888.00 2016-05-02 07:15:51.250 123 12654.67 36.75 54543.60 88888.00 2016-05-02 07:15:51.375 123 12654.60 36.75 54543.57 88888.00 2016-05-02 07:15:51.500 123 12654.58 36.73 54543.57 88888.00 2016-05-02 07:15:51.625 123 12654.55 36.70 54543.55 88888.00 2016-05-02 07:15:51.750 123 12654.58 36.67 54543.55 88888.00 2016-05-02 07:15:51.875 123 12654.55 36.65 54543.57 88888.00 2016-05-02 07:15:52.000 123 12654.55 36.67 54543.57 88888.00 2016-05-02 07:15:52.125 123 12654.60 36.65 54543.55 88888.00 2016-05-02 07:15:52.250 123 12654.58 36.60 54543.53 88888.00 2016-05-02 07:15:52.375 123 12654.55 36.60 54543.53 88888.00 2016-05-02 07:15:52.500 123 12654.55 36.60 54543.53 88888.00 2016-05-02 07:15:52.625 123 12654.58 36.60 54543.50 88888.00 2016-05-02 07:15:52.750 123 12654.55 36.58 54543.50 88888.00 2016-05-02 07:15:52.875 123 12654.52 36.55 54543.47 88888.00 2016-05-02 07:15:53.000 123 12654.52 36.52 54543.47 88888.00 2016-05-02 07:15:53.125 123 12654.52 36.50 54543.50 88888.00 2016-05-02 07:15:53.250 123 12654.52 36.50 54543.47 88888.00 2016-05-02 07:15:53.375 123 12654.55 36.48 54543.45 88888.00 2016-05-02 07:15:53.500 123 12654.60 36.45 54543.43 88888.00 2016-05-02 07:15:53.625 123 12654.60 36.45 54543.43 88888.00 2016-05-02 07:15:53.750 123 12654.55 36.45 54543.45 88888.00 2016-05-02 07:15:53.875 123 12654.50 36.40 54543.43 88888.00 2016-05-02 07:15:54.000 123 12654.48 36.35 54543.40 88888.00 2016-05-02 07:15:54.125 123 12654.45 36.35 54543.40 88888.00 2016-05-02 07:15:54.250 123 12654.42 36.35 54543.43 88888.00 2016-05-02 07:15:54.375 123 12654.45 36.38 54543.43 88888.00 2016-05-02 07:15:54.500 123 12654.45 36.30 54543.38 88888.00 2016-05-02 07:15:54.625 123 12654.38 36.27 54543.38 88888.00 2016-05-02 07:15:54.750 123 12654.38 36.27 54543.38 88888.00 2016-05-02 07:15:54.875 123 12654.38 36.27 54543.40 88888.00 2016-05-02 07:15:55.000 123 12654.33 36.23 54543.38 88888.00 2016-05-02 07:15:55.125 123 12654.35 36.25 54543.38 88888.00 2016-05-02 07:15:55.250 123 12654.35 36.23 54543.38 88888.00 2016-05-02 07:15:55.375 123 12654.35 36.23 54543.38 88888.00 2016-05-02 07:15:55.500 123 12654.30 36.17 54543.35 88888.00 2016-05-02 07:15:55.625 123 12654.25 36.15 54543.35 88888.00 2016-05-02 07:15:55.750 123 12654.23 36.12 54543.38 88888.00 2016-05-02 07:15:55.875 123 12654.27 36.12 54543.35 88888.00 2016-05-02 07:15:56.000 123 12654.33 36.10 54543.35 88888.00 2016-05-02 07:15:56.125 123 12654.30 36.10 54543.35 88888.00 2016-05-02 07:15:56.250 123 12654.30 36.10 54543.35 88888.00 2016-05-02 07:15:56.375 123 12654.30 36.10 54543.35 88888.00 2016-05-02 07:15:56.500 123 12654.27 36.08 54543.32 88888.00 2016-05-02 07:15:56.625 123 12654.25 36.02 54543.30 88888.00 2016-05-02 07:15:56.750 123 12654.25 35.98 54543.30 88888.00 2016-05-02 07:15:56.875 123 12654.25 35.95 54543.32 88888.00 2016-05-02 07:15:57.000 123 12654.25 35.98 54543.30 88888.00 2016-05-02 07:15:57.125 123 12654.27 35.98 54543.32 88888.00 2016-05-02 07:15:57.250 123 12654.25 35.95 54543.35 88888.00 2016-05-02 07:15:57.375 123 12654.23 35.98 54543.32 88888.00 2016-05-02 07:15:57.500 123 12654.20 35.95 54543.30 88888.00 2016-05-02 07:15:57.625 123 12654.23 35.92 54543.28 88888.00 2016-05-02 07:15:57.750 123 12654.23 35.88 54543.28 88888.00 2016-05-02 07:15:57.875 123 12654.23 35.88 54543.30 88888.00 2016-05-02 07:15:58.000 123 12654.20 35.85 54543.25 88888.00 2016-05-02 07:15:58.125 123 12654.15 35.83 54543.28 88888.00 2016-05-02 07:15:58.250 123 12654.12 35.83 54543.28 88888.00 2016-05-02 07:15:58.375 123 12654.10 35.80 54543.25 88888.00 2016-05-02 07:15:58.500 123 12654.02 35.77 54543.25 88888.00 2016-05-02 07:15:58.625 123 12654.08 35.73 54543.25 88888.00 2016-05-02 07:15:58.750 123 12654.17 35.73 54543.28 88888.00 2016-05-02 07:15:58.875 123 12654.15 35.73 54543.28 88888.00 2016-05-02 07:15:59.000 123 12654.15 35.75 54543.25 88888.00 2016-05-02 07:15:59.125 123 12654.12 35.75 54543.25 88888.00 2016-05-02 07:15:59.250 123 12654.08 35.70 54543.25 88888.00 2016-05-02 07:15:59.375 123 12654.05 35.67 54543.22 88888.00 2016-05-02 07:15:59.500 123 12653.95 35.65 54543.22 88888.00 2016-05-02 07:15:59.625 123 12653.98 35.62 54543.20 88888.00 2016-05-02 07:15:59.750 123 12654.00 35.65 54543.20 88888.00 2016-05-02 07:15:59.875 123 12653.98 35.62 54543.22 88888.00 2016-05-02 07:16:00.000 123 12653.98 35.60 54543.22 88888.00 2016-05-02 07:16:00.125 123 12654.00 35.58 54543.20 88888.00 2016-05-02 07:16:00.250 123 12654.00 35.55 54543.25 88888.00 2016-05-02 07:16:00.375 123 12653.98 35.58 54543.22 88888.00 2016-05-02 07:16:00.500 123 12653.95 35.55 54543.22 88888.00 2016-05-02 07:16:00.625 123 12653.98 35.50 54543.20 88888.00 2016-05-02 07:16:00.750 123 12653.95 35.48 54543.18 88888.00 2016-05-02 07:16:00.875 123 12653.90 35.50 54543.20 88888.00 2016-05-02 07:16:01.000 123 12653.88 35.48 54543.18 88888.00 2016-05-02 07:16:01.125 123 12653.80 35.45 54543.20 88888.00 2016-05-02 07:16:01.250 123 12653.75 35.42 54543.18 88888.00 2016-05-02 07:16:01.375 123 12653.73 35.42 54543.15 88888.00 2016-05-02 07:16:01.500 123 12653.70 35.42 54543.15 88888.00 2016-05-02 07:16:01.625 123 12653.70 35.40 54543.15 88888.00 2016-05-02 07:16:01.750 123 12653.73 35.38 54543.12 88888.00 2016-05-02 07:16:01.875 123 12653.75 35.38 54543.15 88888.00 2016-05-02 07:16:02.000 123 12653.73 35.40 54543.15 88888.00 2016-05-02 07:16:02.125 123 12653.70 35.40 54543.18 88888.00 2016-05-02 07:16:02.250 123 12653.70 35.38 54543.18 88888.00 2016-05-02 07:16:02.375 123 12653.75 35.38 54543.18 88888.00 2016-05-02 07:16:02.500 123 12653.75 35.35 54543.15 88888.00 2016-05-02 07:16:02.625 123 12653.73 35.33 54543.15 88888.00 2016-05-02 07:16:02.750 123 12653.75 35.35 54543.15 88888.00 2016-05-02 07:16:02.875 123 12653.70 35.35 54543.15 88888.00 2016-05-02 07:16:03.000 123 12653.70 35.30 54543.12 88888.00 2016-05-02 07:16:03.125 123 12653.73 35.27 54543.15 88888.00 2016-05-02 07:16:03.250 123 12653.73 35.27 54543.15 88888.00 2016-05-02 07:16:03.375 123 12653.67 35.30 54543.12 88888.00 2016-05-02 07:16:03.500 123 12653.65 35.27 54543.12 88888.00 2016-05-02 07:16:03.625 123 12653.65 35.25 54543.12 88888.00 2016-05-02 07:16:03.750 123 12653.65 35.25 54543.10 88888.00 2016-05-02 07:16:03.875 123 12653.62 35.25 54543.10 88888.00 2016-05-02 07:16:04.000 123 12653.62 35.25 54543.10 88888.00 2016-05-02 07:16:04.125 123 12653.62 35.20 54543.10 88888.00 2016-05-02 07:16:04.250 123 12653.60 35.23 54543.10 88888.00 2016-05-02 07:16:04.375 123 12653.58 35.23 54543.12 88888.00 2016-05-02 07:16:04.500 123 12653.55 35.23 54543.12 88888.00 2016-05-02 07:16:04.625 123 12653.52 35.20 54543.10 88888.00 2016-05-02 07:16:04.750 123 12653.58 35.17 54543.10 88888.00 2016-05-02 07:16:04.875 123 12653.58 35.17 54543.07 88888.00 2016-05-02 07:16:05.000 123 12653.55 35.17 54543.07 88888.00 2016-05-02 07:16:05.125 123 12653.58 35.15 54543.07 88888.00 2016-05-02 07:16:05.250 123 12653.60 35.08 54543.05 88888.00 2016-05-02 07:16:05.375 123 12653.60 35.10 54543.07 88888.00 2016-05-02 07:16:05.500 123 12653.55 35.15 54543.10 88888.00 2016-05-02 07:16:05.625 123 12653.55 35.12 54543.10 88888.00 2016-05-02 07:16:05.750 123 12653.58 35.10 54543.05 88888.00 2016-05-02 07:16:05.875 123 12653.55 35.12 54543.03 88888.00 2016-05-02 07:16:06.000 123 12653.50 35.10 54543.03 88888.00 2016-05-02 07:16:06.125 123 12653.48 35.08 54543.03 88888.00 2016-05-02 07:16:06.250 123 12653.52 35.05 54543.00 88888.00 2016-05-02 07:16:06.375 123 12653.58 35.05 54542.97 88888.00 2016-05-02 07:16:06.500 123 12653.55 35.02 54543.00 88888.00 2016-05-02 07:16:06.625 123 12653.52 35.02 54543.03 88888.00 2016-05-02 07:16:06.750 123 12653.55 35.00 54543.03 88888.00 2016-05-02 07:16:06.875 123 12653.58 35.05 54543.03 88888.00 2016-05-02 07:16:07.000 123 12653.58 35.05 54543.00 88888.00 2016-05-02 07:16:07.125 123 12653.52 35.00 54543.00 88888.00 2016-05-02 07:16:07.250 123 12653.50 34.95 54543.00 88888.00 2016-05-02 07:16:07.375 123 12653.60 34.95 54542.97 88888.00 2016-05-02 07:16:07.500 123 12653.62 34.95 54542.95 88888.00 2016-05-02 07:16:07.625 123 12653.60 34.95 54542.97 88888.00 2016-05-02 07:16:07.750 123 12653.58 34.98 54542.97 88888.00 2016-05-02 07:16:07.875 123 12653.58 34.95 54542.97 88888.00 2016-05-02 07:16:08.000 123 12653.58 34.92 54542.95 88888.00 2016-05-02 07:16:08.125 123 12653.55 34.92 54542.95 88888.00 2016-05-02 07:16:08.250 123 12653.58 34.90 54542.95 88888.00 2016-05-02 07:16:08.375 123 12653.60 34.92 54542.95 88888.00 2016-05-02 07:16:08.500 123 12653.55 34.92 54542.95 88888.00 2016-05-02 07:16:08.625 123 12653.50 34.92 54542.95 88888.00 2016-05-02 07:16:08.750 123 12653.48 34.88 54542.93 88888.00 2016-05-02 07:16:08.875 123 12653.50 34.85 54542.93 88888.00 2016-05-02 07:16:09.000 123 12653.48 34.85 54542.90 88888.00 2016-05-02 07:16:09.125 123 12653.42 34.85 54542.90 88888.00 2016-05-02 07:16:09.250 123 12653.42 34.83 54542.90 88888.00 2016-05-02 07:16:09.375 123 12653.42 34.83 54542.90 88888.00 2016-05-02 07:16:09.500 123 12653.42 34.83 54542.93 88888.00 2016-05-02 07:16:09.625 123 12653.48 34.83 54542.95 88888.00 2016-05-02 07:16:09.750 123 12653.52 34.83 54542.90 88888.00 2016-05-02 07:16:09.875 123 12653.52 34.80 54542.88 88888.00 2016-05-02 07:16:10.000 123 12653.50 34.77 54542.88 88888.00 2016-05-02 07:16:10.125 123 12653.42 34.77 54542.88 88888.00 2016-05-02 07:16:10.250 123 12653.38 34.77 54542.88 88888.00 2016-05-02 07:16:10.375 123 12653.38 34.77 54542.88 88888.00 2016-05-02 07:16:10.500 123 12653.42 34.77 54542.88 88888.00 2016-05-02 07:16:10.625 123 12653.45 34.75 54542.88 88888.00 2016-05-02 07:16:10.750 123 12653.45 34.73 54542.85 88888.00 2016-05-02 07:16:10.875 123 12653.45 34.73 54542.85 88888.00 2016-05-02 07:16:11.000 123 12653.40 34.73 54542.85 88888.00 2016-05-02 07:16:11.125 123 12653.40 34.70 54542.85 88888.00 2016-05-02 07:16:11.250 123 12653.45 34.65 54542.85 88888.00 2016-05-02 07:16:11.375 123 12653.50 34.65 54542.82 88888.00 2016-05-02 07:16:11.500 123 12653.48 34.65 54542.82 88888.00 2016-05-02 07:16:11.625 123 12653.50 34.67 54542.85 88888.00 2016-05-02 07:16:11.750 123 12653.48 34.65 54542.85 88888.00 2016-05-02 07:16:11.875 123 12653.45 34.60 54542.80 88888.00 2016-05-02 07:16:12.000 123 12653.45 34.60 54542.80 88888.00 2016-05-02 07:16:12.125 123 12653.40 34.60 54542.82 88888.00 2016-05-02 07:16:12.250 123 12653.40 34.55 54542.82 88888.00 2016-05-02 07:16:12.375 123 12653.35 34.55 54542.82 88888.00 2016-05-02 07:16:12.500 123 12653.30 34.52 54542.78 88888.00 2016-05-02 07:16:12.625 123 12653.35 34.55 54542.78 88888.00 2016-05-02 07:16:12.750 123 12653.40 34.55 54542.75 88888.00 2016-05-02 07:16:12.875 123 12653.38 34.52 54542.75 88888.00 2016-05-02 07:16:13.000 123 12653.27 34.50 54542.72 88888.00 2016-05-02 07:16:13.125 123 12653.25 34.45 54542.72 88888.00 2016-05-02 07:16:13.250 123 12653.25 34.42 54542.72 88888.00 2016-05-02 07:16:13.375 123 12653.33 34.42 54542.72 88888.00 2016-05-02 07:16:13.500 123 12653.38 34.45 54542.70 88888.00 2016-05-02 07:16:13.625 123 12653.38 34.42 54542.70 88888.00 2016-05-02 07:16:13.750 123 12653.38 34.42 54542.70 88888.00 2016-05-02 07:16:13.875 123 12653.38 34.42 54542.68 88888.00 2016-05-02 07:16:14.000 123 12653.40 34.40 54542.68 88888.00 2016-05-02 07:16:14.125 123 12653.30 34.38 54542.72 88888.00 2016-05-02 07:16:14.250 123 12653.20 34.40 54542.68 88888.00 2016-05-02 07:16:14.375 123 12653.25 34.38 54542.68 88888.00 2016-05-02 07:16:14.500 123 12653.33 34.38 54542.68 88888.00 2016-05-02 07:16:14.625 123 12653.33 34.35 54542.68 88888.00 2016-05-02 07:16:14.750 123 12653.30 34.35 54542.68 88888.00 2016-05-02 07:16:14.875 123 12653.23 34.35 54542.65 88888.00 2016-05-02 07:16:15.000 123 12653.23 34.33 54542.65 88888.00 2016-05-02 07:16:15.125 123 12653.23 34.33 54542.65 88888.00 2016-05-02 07:16:15.250 123 12653.25 34.30 54542.65 88888.00 2016-05-02 07:16:15.375 123 12653.27 34.27 54542.65 88888.00 2016-05-02 07:16:15.500 123 12653.25 34.27 54542.65 88888.00 2016-05-02 07:16:15.625 123 12653.25 34.27 54542.62 88888.00 2016-05-02 07:16:15.750 123 12653.27 34.25 54542.60 88888.00 2016-05-02 07:16:15.875 123 12653.27 34.25 54542.57 88888.00 2016-05-02 07:16:16.000 123 12653.25 34.23 54542.55 88888.00 2016-05-02 07:16:16.125 123 12653.23 34.20 54542.55 88888.00 2016-05-02 07:16:16.250 123 12653.27 34.17 54542.55 88888.00 2016-05-02 07:16:16.375 123 12653.33 34.20 54542.57 88888.00 2016-05-02 07:16:16.500 123 12653.33 34.17 54542.57 88888.00 2016-05-02 07:16:16.625 123 12653.25 34.12 54542.55 88888.00 2016-05-02 07:16:16.750 123 12653.25 34.12 54542.53 88888.00 2016-05-02 07:16:16.875 123 12653.27 34.12 54542.53 88888.00 2016-05-02 07:16:17.000 123 12653.23 34.12 54542.50 88888.00 2016-05-02 07:16:17.125 123 12653.25 34.10 54542.50 88888.00 2016-05-02 07:16:17.250 123 12653.27 34.10 54542.50 88888.00 2016-05-02 07:16:17.375 123 12653.23 34.08 54542.47 88888.00 2016-05-02 07:16:17.500 123 12653.17 34.05 54542.47 88888.00 2016-05-02 07:16:17.625 123 12653.17 34.02 54542.47 88888.00 2016-05-02 07:16:17.750 123 12653.17 34.02 54542.47 88888.00 2016-05-02 07:16:17.875 123 12653.20 34.02 54542.47 88888.00 2016-05-02 07:16:18.000 123 12653.20 34.02 54542.45 88888.00 2016-05-02 07:16:18.125 123 12653.15 34.02 54542.45 88888.00 2016-05-02 07:16:18.250 123 12653.10 34.00 54542.43 88888.00 2016-05-02 07:16:18.375 123 12653.15 34.02 54542.45 88888.00 2016-05-02 07:16:18.500 123 12653.20 33.98 54542.43 88888.00 2016-05-02 07:16:18.625 123 12653.17 33.95 54542.40 88888.00 2016-05-02 07:16:18.750 123 12653.15 33.95 54542.38 88888.00 2016-05-02 07:16:18.875 123 12653.20 33.95 54542.38 88888.00 2016-05-02 07:16:19.000 123 12653.23 33.95 54542.38 88888.00 2016-05-02 07:16:19.125 123 12653.25 33.95 54542.38 88888.00 2016-05-02 07:16:19.250 123 12653.17 33.92 54542.38 88888.00 2016-05-02 07:16:19.375 123 12653.15 33.90 54542.35 88888.00 2016-05-02 07:16:19.500 123 12653.17 33.88 54542.38 88888.00 2016-05-02 07:16:19.625 123 12653.23 33.85 54542.35 88888.00 2016-05-02 07:16:19.750 123 12653.20 33.83 54542.35 88888.00 2016-05-02 07:16:19.875 123 12653.15 33.80 54542.38 88888.00 2016-05-02 07:16:20.000 123 12653.08 33.80 54542.32 88888.00 2016-05-02 07:16:20.125 123 12653.05 33.80 54542.32 88888.00 2016-05-02 07:16:20.250 123 12653.05 33.77 54542.32 88888.00 2016-05-02 07:16:20.375 123 12653.08 33.77 54542.30 88888.00 2016-05-02 07:16:20.500 123 12653.15 33.77 54542.32 88888.00 2016-05-02 07:16:20.625 123 12653.20 33.75 54542.28 88888.00 2016-05-02 07:16:20.750 123 12653.17 33.73 54542.28 88888.00 2016-05-02 07:16:20.875 123 12653.17 33.70 54542.30 88888.00 2016-05-02 07:16:21.000 123 12653.17 33.67 54542.28 88888.00 2016-05-02 07:16:21.125 123 12653.12 33.67 54542.25 88888.00 2016-05-02 07:16:21.250 123 12653.12 33.65 54542.25 88888.00 2016-05-02 07:16:21.375 123 12653.12 33.67 54542.22 88888.00 2016-05-02 07:16:21.500 123 12653.12 33.65 54542.22 88888.00 2016-05-02 07:16:21.625 123 12653.12 33.62 54542.25 88888.00 2016-05-02 07:16:21.750 123 12653.12 33.60 54542.22 88888.00 2016-05-02 07:16:21.875 123 12653.12 33.60 54542.20 88888.00 2016-05-02 07:16:22.000 123 12653.10 33.60 54542.20 88888.00 2016-05-02 07:16:22.125 123 12653.10 33.58 54542.20 88888.00 2016-05-02 07:16:22.250 123 12653.08 33.50 54542.18 88888.00 2016-05-02 07:16:22.375 123 12653.15 33.50 54542.18 88888.00 2016-05-02 07:16:22.500 123 12653.20 33.50 54542.15 88888.00 2016-05-02 07:16:22.625 123 12653.17 33.50 54542.15 88888.00 2016-05-02 07:16:22.750 123 12653.17 33.48 54542.15 88888.00 2016-05-02 07:16:22.875 123 12653.15 33.45 54542.15 88888.00 2016-05-02 07:16:23.000 123 12653.15 33.45 54542.12 88888.00 2016-05-02 07:16:23.125 123 12653.17 33.45 54542.12 88888.00 2016-05-02 07:16:23.250 123 12653.17 33.40 54542.10 88888.00 2016-05-02 07:16:23.375 123 12653.23 33.40 54542.07 88888.00 2016-05-02 07:16:23.500 123 12653.20 33.40 54542.07 88888.00 2016-05-02 07:16:23.625 123 12653.15 33.38 54542.07 88888.00 2016-05-02 07:16:23.750 123 12653.20 33.35 54542.05 88888.00 2016-05-02 07:16:23.875 123 12653.23 33.33 54542.05 88888.00 2016-05-02 07:16:24.000 123 12653.20 33.33 54542.05 88888.00 2016-05-02 07:16:24.125 123 12653.17 33.30 54542.05 88888.00 2016-05-02 07:16:24.250 123 12653.15 33.27 54542.03 88888.00 2016-05-02 07:16:24.375 123 12653.12 33.30 54542.03 88888.00 2016-05-02 07:16:24.500 123 12653.15 33.30 54542.00 88888.00 2016-05-02 07:16:24.625 123 12653.15 33.27 54541.97 88888.00 2016-05-02 07:16:24.750 123 12653.15 33.25 54541.97 88888.00 2016-05-02 07:16:24.875 123 12653.12 33.20 54541.93 88888.00 2016-05-02 07:16:25.000 123 12653.15 33.20 54541.90 88888.00 2016-05-02 07:16:25.125 123 12653.20 33.20 54541.93 88888.00 2016-05-02 07:16:25.250 123 12653.08 33.17 54541.95 88888.00 2016-05-02 07:16:25.375 123 12653.05 33.20 54541.93 88888.00 2016-05-02 07:16:25.500 123 12653.12 33.20 54541.95 88888.00 2016-05-02 07:16:25.625 123 12653.17 33.12 54541.93 88888.00 2016-05-02 07:16:25.750 123 12653.10 33.10 54541.90 88888.00 2016-05-02 07:16:25.875 123 12653.08 33.10 54541.90 88888.00 2016-05-02 07:16:26.000 123 12653.10 33.08 54541.90 88888.00 2016-05-02 07:16:26.125 123 12653.17 33.08 54541.88 88888.00 2016-05-02 07:16:26.250 123 12653.20 33.02 54541.88 88888.00 2016-05-02 07:16:26.375 123 12653.23 33.00 54541.88 88888.00 2016-05-02 07:16:26.500 123 12653.20 33.00 54541.82 88888.00 2016-05-02 07:16:26.625 123 12653.20 32.95 54541.82 88888.00 2016-05-02 07:16:26.750 123 12653.25 32.95 54541.82 88888.00 2016-05-02 07:16:26.875 123 12653.23 32.98 54541.85 88888.00 2016-05-02 07:16:27.000 123 12653.17 32.95 54541.82 88888.00 2016-05-02 07:16:27.125 123 12653.15 32.95 54541.82 88888.00 2016-05-02 07:16:27.250 123 12653.15 32.90 54541.78 88888.00 2016-05-02 07:16:27.375 123 12653.20 32.90 54541.78 88888.00 2016-05-02 07:16:27.500 123 12653.25 32.92 54541.78 88888.00 2016-05-02 07:16:27.625 123 12653.20 32.90 54541.75 88888.00 2016-05-02 07:16:27.750 123 12653.12 32.90 54541.78 88888.00 2016-05-02 07:16:27.875 123 12653.15 32.88 54541.75 88888.00 2016-05-02 07:16:28.000 123 12653.23 32.85 54541.72 88888.00 2016-05-02 07:16:28.125 123 12653.23 32.83 54541.75 88888.00 2016-05-02 07:16:28.250 123 12653.23 32.77 54541.75 88888.00 2016-05-02 07:16:28.375 123 12653.23 32.75 54541.72 88888.00 2016-05-02 07:16:28.500 123 12653.25 32.73 54541.72 88888.00 2016-05-02 07:16:28.625 123 12653.23 32.75 54541.70 88888.00 2016-05-02 07:16:28.750 123 12653.20 32.73 54541.70 88888.00 2016-05-02 07:16:28.875 123 12653.23 32.73 54541.68 88888.00 2016-05-02 07:16:29.000 123 12653.27 32.70 54541.62 88888.00 2016-05-02 07:16:29.125 123 12653.27 32.70 54541.68 88888.00 2016-05-02 07:16:29.250 123 12653.17 32.62 54541.68 88888.00 2016-05-02 07:16:29.375 123 12653.12 32.67 54541.65 88888.00 2016-05-02 07:16:29.500 123 12653.17 32.67 54541.65 88888.00 2016-05-02 07:16:29.625 123 12653.23 32.65 54541.65 88888.00 2016-05-02 07:16:29.750 123 12653.25 32.62 54541.62 88888.00 2016-05-02 07:16:29.875 123 12653.23 32.60 54541.62 88888.00 2016-05-02 07:16:30.000 123 12653.20 32.58 54541.60 88888.00 2016-05-02 07:16:30.125 123 12653.17 32.58 54541.57 88888.00 2016-05-02 07:16:30.250 123 12653.15 32.58 54541.60 88888.00 2016-05-02 07:16:30.375 123 12653.15 32.58 54541.60 88888.00 2016-05-02 07:16:30.500 123 12653.15 32.52 54541.60 88888.00 2016-05-02 07:16:30.625 123 12653.15 32.50 54541.60 88888.00 2016-05-02 07:16:30.750 123 12653.05 32.52 54541.57 88888.00 2016-05-02 07:16:30.875 123 12653.05 32.48 54541.60 88888.00 2016-05-02 07:16:31.000 123 12653.10 32.45 54541.60 88888.00 2016-05-02 07:16:31.125 123 12653.08 32.45 54541.57 88888.00 2016-05-02 07:16:31.250 123 12653.05 32.42 54541.57 88888.00 2016-05-02 07:16:31.375 123 12653.05 32.40 54541.55 88888.00 2016-05-02 07:16:31.500 123 12653.08 32.40 54541.57 88888.00 2016-05-02 07:16:31.625 123 12653.10 32.40 54541.55 88888.00 2016-05-02 07:16:31.750 123 12653.05 32.40 54541.55 88888.00 2016-05-02 07:16:31.875 123 12653.02 32.38 54541.55 88888.00 2016-05-02 07:16:32.000 123 12653.00 32.33 54541.53 88888.00 2016-05-02 07:16:32.125 123 12653.00 32.33 54541.53 88888.00 2016-05-02 07:16:32.250 123 12653.02 32.33 54541.53 88888.00 2016-05-02 07:16:32.375 123 12652.92 32.30 54541.53 88888.00 2016-05-02 07:16:32.500 123 12652.88 32.27 54541.53 88888.00 2016-05-02 07:16:32.625 123 12652.88 32.27 54541.53 88888.00 2016-05-02 07:16:32.750 123 12652.90 32.25 54541.55 88888.00 2016-05-02 07:16:32.875 123 12652.92 32.23 54541.53 88888.00 2016-05-02 07:16:33.000 123 12652.92 32.25 54541.53 88888.00 2016-05-02 07:16:33.125 123 12652.92 32.23 54541.50 88888.00 2016-05-02 07:16:33.250 123 12652.90 32.17 54541.50 88888.00 2016-05-02 07:16:33.375 123 12652.90 32.12 54541.47 88888.00 2016-05-02 07:16:33.500 123 12652.90 32.15 54541.47 88888.00 2016-05-02 07:16:33.625 123 12652.90 32.15 54541.50 88888.00 2016-05-02 07:16:33.750 123 12652.90 32.15 54541.50 88888.00 2016-05-02 07:16:33.875 123 12652.90 32.12 54541.47 88888.00 2016-05-02 07:16:34.000 123 12652.92 32.12 54541.47 88888.00 2016-05-02 07:16:34.125 123 12652.88 32.12 54541.47 88888.00 2016-05-02 07:16:34.250 123 12652.83 32.10 54541.47 88888.00 2016-05-02 07:16:34.375 123 12652.85 32.10 54541.47 88888.00 2016-05-02 07:16:34.500 123 12652.85 32.08 54541.45 88888.00 2016-05-02 07:16:34.625 123 12652.77 32.05 54541.45 88888.00 2016-05-02 07:16:34.750 123 12652.75 32.05 54541.43 88888.00 2016-05-02 07:16:34.875 123 12652.73 32.02 54541.43 88888.00 2016-05-02 07:16:35.000 123 12652.70 32.00 54541.45 88888.00 2016-05-02 07:16:35.125 123 12652.75 31.98 54541.43 88888.00 2016-05-02 07:16:35.250 123 12652.73 31.98 54541.43 88888.00 2016-05-02 07:16:35.375 123 12652.70 32.00 54541.40 88888.00 2016-05-02 07:16:35.500 123 12652.62 32.00 54541.40 88888.00 2016-05-02 07:16:35.625 123 12652.60 31.98 54541.40 88888.00 2016-05-02 07:16:35.750 123 12652.62 31.95 54541.38 88888.00 2016-05-02 07:16:35.875 123 12652.65 31.95 54541.40 88888.00 2016-05-02 07:16:36.000 123 12652.60 31.93 54541.43 88888.00 2016-05-02 07:16:36.125 123 12652.65 31.95 54541.43 88888.00 2016-05-02 07:16:36.250 123 12652.62 31.95 54541.40 88888.00 2016-05-02 07:16:36.375 123 12652.58 31.93 54541.38 88888.00 2016-05-02 07:16:36.500 123 12652.50 31.88 54541.40 88888.00 2016-05-02 07:16:36.625 123 12652.40 31.93 54541.40 88888.00 2016-05-02 07:16:36.750 123 12652.42 31.93 54541.38 88888.00 2016-05-02 07:16:36.875 123 12652.42 31.90 54541.38 88888.00 2016-05-02 07:16:37.000 123 12652.48 31.88 54541.38 88888.00 2016-05-02 07:16:37.125 123 12652.55 31.88 54541.38 88888.00 2016-05-02 07:16:37.250 123 12652.45 31.88 54541.40 88888.00 2016-05-02 07:16:37.375 123 12652.40 31.88 54541.38 88888.00 2016-05-02 07:16:37.500 123 12652.35 31.85 54541.38 88888.00 2016-05-02 07:16:37.625 123 12652.33 31.82 54541.38 88888.00 2016-05-02 07:16:37.750 123 12652.33 31.85 54541.38 88888.00 2016-05-02 07:16:37.875 123 12652.30 31.82 54541.35 88888.00 2016-05-02 07:16:38.000 123 12652.25 31.80 54541.32 88888.00 2016-05-02 07:16:38.125 123 12652.25 31.77 54541.35 88888.00 2016-05-02 07:16:38.250 123 12652.25 31.75 54541.35 88888.00 2016-05-02 07:16:38.375 123 12652.25 31.75 54541.35 88888.00 2016-05-02 07:16:38.500 123 12652.20 31.80 54541.35 88888.00 2016-05-02 07:16:38.625 123 12652.20 31.75 54541.32 88888.00 2016-05-02 07:16:38.750 123 12652.17 31.75 54541.32 88888.00 2016-05-02 07:16:38.875 123 12652.17 31.75 54541.32 88888.00 2016-05-02 07:16:39.000 123 12652.17 31.77 54541.28 88888.00 2016-05-02 07:16:39.125 123 12652.15 31.73 54541.28 88888.00 2016-05-02 07:16:39.250 123 12652.05 31.70 54541.28 88888.00 2016-05-02 07:16:39.375 123 12652.08 31.73 54541.28 88888.00 2016-05-02 07:16:39.500 123 12652.10 31.70 54541.32 88888.00 2016-05-02 07:16:39.625 123 12652.10 31.70 54541.30 88888.00 2016-05-02 07:16:39.750 123 12652.12 31.70 54541.30 88888.00 2016-05-02 07:16:39.875 123 12652.12 31.70 54541.30 88888.00 2016-05-02 07:16:40.000 123 12652.10 31.68 54541.28 88888.00 2016-05-02 07:16:40.125 123 12652.08 31.68 54541.28 88888.00 2016-05-02 07:16:40.250 123 12652.00 31.65 54541.30 88888.00 2016-05-02 07:16:40.375 123 12652.00 31.65 54541.28 88888.00 2016-05-02 07:16:40.500 123 12651.98 31.68 54541.28 88888.00 2016-05-02 07:16:40.625 123 12651.98 31.68 54541.30 88888.00 2016-05-02 07:16:40.750 123 12652.00 31.70 54541.30 88888.00 2016-05-02 07:16:40.875 123 12652.00 31.70 54541.28 88888.00 2016-05-02 07:16:41.000 123 12651.98 31.70 54541.25 88888.00 2016-05-02 07:16:41.125 123 12651.92 31.70 54541.25 88888.00 2016-05-02 07:16:41.250 123 12651.85 31.70 54541.22 88888.00 2016-05-02 07:16:41.375 123 12651.88 31.70 54541.25 88888.00 2016-05-02 07:16:41.500 123 12651.88 31.68 54541.22 88888.00 2016-05-02 07:16:41.625 123 12651.85 31.68 54541.22 88888.00 2016-05-02 07:16:41.750 123 12651.85 31.68 54541.25 88888.00 2016-05-02 07:16:41.875 123 12651.83 31.68 54541.22 88888.00 2016-05-02 07:16:42.000 123 12651.88 31.73 54541.22 88888.00 2016-05-02 07:16:42.125 123 12651.85 31.73 54541.22 88888.00 2016-05-02 07:16:42.250 123 12651.85 31.68 54541.18 88888.00 2016-05-02 07:16:42.375 123 12651.90 31.68 54541.18 88888.00 2016-05-02 07:16:42.500 123 12651.92 31.65 54541.18 88888.00 2016-05-02 07:16:42.625 123 12651.90 31.68 54541.18 88888.00 2016-05-02 07:16:42.750 123 12651.88 31.68 54541.18 88888.00 2016-05-02 07:16:42.875 123 12651.88 31.68 54541.15 88888.00 2016-05-02 07:16:43.000 123 12651.85 31.68 54541.15 88888.00 2016-05-02 07:16:43.125 123 12651.75 31.68 54541.15 88888.00 2016-05-02 07:16:43.250 123 12651.75 31.70 54541.18 88888.00 2016-05-02 07:16:43.375 123 12651.80 31.73 54541.18 88888.00 2016-05-02 07:16:43.500 123 12651.80 31.70 54541.12 88888.00 2016-05-02 07:16:43.625 123 12651.80 31.73 54541.10 88888.00 2016-05-02 07:16:43.750 123 12651.77 31.73 54541.07 88888.00 2016-05-02 07:16:43.875 123 12651.77 31.70 54541.07 88888.00 2016-05-02 07:16:44.000 123 12651.85 31.73 54541.05 88888.00 2016-05-02 07:16:44.125 123 12651.88 31.73 54541.05 88888.00 2016-05-02 07:16:44.250 123 12651.83 31.70 54541.07 88888.00 2016-05-02 07:16:44.375 123 12651.80 31.68 54541.07 88888.00 2016-05-02 07:16:44.500 123 12651.75 31.70 54541.07 88888.00 2016-05-02 07:16:44.625 123 12651.73 31.70 54541.07 88888.00 2016-05-02 07:16:44.750 123 12651.73 31.75 54541.05 88888.00 2016-05-02 07:16:44.875 123 12651.70 31.75 54541.03 88888.00 2016-05-02 07:16:45.000 123 12651.70 31.70 54541.03 88888.00 2016-05-02 07:16:45.125 123 12651.70 31.70 54541.03 88888.00 2016-05-02 07:16:45.250 123 12651.73 31.73 54541.03 88888.00 2016-05-02 07:16:45.375 123 12651.75 31.77 54541.03 88888.00 2016-05-02 07:16:45.500 123 12651.75 31.77 54541.00 88888.00 2016-05-02 07:16:45.625 123 12651.73 31.75 54541.00 88888.00 2016-05-02 07:16:45.750 123 12651.73 31.73 54541.03 88888.00 2016-05-02 07:16:45.875 123 12651.73 31.75 54541.00 88888.00 2016-05-02 07:16:46.000 123 12651.67 31.75 54540.95 88888.00 2016-05-02 07:16:46.125 123 12651.62 31.73 54540.93 88888.00 2016-05-02 07:16:46.250 123 12651.62 31.73 54540.93 88888.00 2016-05-02 07:16:46.375 123 12651.62 31.73 54540.95 88888.00 2016-05-02 07:16:46.500 123 12651.62 31.75 54540.95 88888.00 2016-05-02 07:16:46.625 123 12651.58 31.77 54540.93 88888.00 2016-05-02 07:16:46.750 123 12651.55 31.77 54540.93 88888.00 2016-05-02 07:16:46.875 123 12651.55 31.77 54540.90 88888.00 2016-05-02 07:16:47.000 123 12651.55 31.75 54540.88 88888.00 2016-05-02 07:16:47.125 123 12651.52 31.73 54540.85 88888.00 2016-05-02 07:16:47.250 123 12651.50 31.70 54540.88 88888.00 2016-05-02 07:16:47.375 123 12651.50 31.70 54540.88 88888.00 2016-05-02 07:16:47.500 123 12651.55 31.73 54540.85 88888.00 2016-05-02 07:16:47.625 123 12651.52 31.73 54540.85 88888.00 2016-05-02 07:16:47.750 123 12651.45 31.73 54540.85 88888.00 2016-05-02 07:16:47.875 123 12651.42 31.73 54540.85 88888.00 2016-05-02 07:16:48.000 123 12651.45 31.73 54540.82 88888.00 2016-05-02 07:16:48.125 123 12651.48 31.73 54540.82 88888.00 2016-05-02 07:16:48.250 123 12651.50 31.75 54540.85 88888.00 2016-05-02 07:16:48.375 123 12651.55 31.75 54540.85 88888.00 2016-05-02 07:16:48.500 123 12651.50 31.73 54540.82 88888.00 2016-05-02 07:16:48.625 123 12651.52 31.70 54540.80 88888.00 2016-05-02 07:16:48.750 123 12651.60 31.73 54540.80 88888.00 2016-05-02 07:16:48.875 123 12651.52 31.70 54540.80 88888.00 2016-05-02 07:16:49.000 123 12651.42 31.70 54540.78 88888.00 2016-05-02 07:16:49.125 123 12651.40 31.73 54540.78 88888.00 2016-05-02 07:16:49.250 123 12651.42 31.73 54540.78 88888.00 2016-05-02 07:16:49.375 123 12651.45 31.73 54540.78 88888.00 2016-05-02 07:16:49.500 123 12651.48 31.73 54540.75 88888.00 2016-05-02 07:16:49.625 123 12651.52 31.75 54540.75 88888.00 2016-05-02 07:16:49.750 123 12651.58 31.75 54540.75 88888.00 2016-05-02 07:16:49.875 123 12651.48 31.73 54540.75 88888.00 2016-05-02 07:16:50.000 123 12651.42 31.75 54540.75 88888.00 2016-05-02 07:16:50.125 123 12651.35 31.73 54540.75 88888.00 2016-05-02 07:16:50.250 123 12651.35 31.73 54540.75 88888.00 2016-05-02 07:16:50.375 123 12651.33 31.75 54540.72 88888.00 2016-05-02 07:16:50.500 123 12651.30 31.77 54540.70 88888.00 2016-05-02 07:16:50.625 123 12651.33 31.75 54540.70 88888.00 2016-05-02 07:16:50.750 123 12651.33 31.75 54540.68 88888.00 2016-05-02 07:16:50.875 123 12651.30 31.73 54540.70 88888.00 2016-05-02 07:16:51.000 123 12651.35 31.77 54540.65 88888.00 2016-05-02 07:16:51.125 123 12651.38 31.75 54540.68 88888.00 2016-05-02 07:16:51.250 123 12651.35 31.73 54540.68 88888.00 2016-05-02 07:16:51.375 123 12651.33 31.73 54540.65 88888.00 2016-05-02 07:16:51.500 123 12651.30 31.73 54540.62 88888.00 2016-05-02 07:16:51.625 123 12651.27 31.75 54540.57 88888.00 2016-05-02 07:16:51.750 123 12651.27 31.75 54540.57 88888.00 2016-05-02 07:16:51.875 123 12651.33 31.73 54540.57 88888.00 2016-05-02 07:16:52.000 123 12651.35 31.70 54540.55 88888.00 2016-05-02 07:16:52.125 123 12651.33 31.68 54540.55 88888.00 2016-05-02 07:16:52.250 123 12651.30 31.70 54540.57 88888.00 2016-05-02 07:16:52.375 123 12651.33 31.73 54540.55 88888.00 2016-05-02 07:16:52.500 123 12651.27 31.73 54540.53 88888.00 2016-05-02 07:16:52.625 123 12651.23 31.73 54540.50 88888.00 2016-05-02 07:16:52.750 123 12651.20 31.73 54540.50 88888.00 2016-05-02 07:16:52.875 123 12651.27 31.73 54540.47 88888.00 2016-05-02 07:16:53.000 123 12651.33 31.75 54540.47 88888.00 2016-05-02 07:16:53.125 123 12651.30 31.73 54540.47 88888.00 2016-05-02 07:16:53.250 123 12651.25 31.73 54540.45 88888.00 2016-05-02 07:16:53.375 123 12651.25 31.73 54540.47 88888.00 2016-05-02 07:16:53.500 123 12651.30 31.73 54540.45 88888.00 2016-05-02 07:16:53.625 123 12651.30 31.70 54540.43 88888.00 2016-05-02 07:16:53.750 123 12651.27 31.70 54540.40 88888.00 2016-05-02 07:16:53.875 123 12651.23 31.70 54540.40 88888.00 2016-05-02 07:16:54.000 123 12651.20 31.70 54540.38 88888.00 2016-05-02 07:16:54.125 123 12651.20 31.68 54540.38 88888.00 2016-05-02 07:16:54.250 123 12651.17 31.65 54540.35 88888.00 2016-05-02 07:16:54.375 123 12651.15 31.68 54540.32 88888.00 2016-05-02 07:16:54.500 123 12651.15 31.68 54540.35 88888.00 2016-05-02 07:16:54.625 123 12651.12 31.68 54540.32 88888.00 2016-05-02 07:16:54.750 123 12651.12 31.62 54540.30 88888.00 2016-05-02 07:16:54.875 123 12651.15 31.60 54540.30 88888.00 2016-05-02 07:16:55.000 123 12651.12 31.62 54540.32 88888.00 2016-05-02 07:16:55.125 123 12651.12 31.65 54540.30 88888.00 2016-05-02 07:16:55.250 123 12651.12 31.68 54540.30 88888.00 2016-05-02 07:16:55.375 123 12651.17 31.70 54540.28 88888.00 2016-05-02 07:16:55.500 123 12651.15 31.68 54540.25 88888.00 2016-05-02 07:16:55.625 123 12651.17 31.65 54540.28 88888.00 2016-05-02 07:16:55.750 123 12651.15 31.68 54540.28 88888.00 2016-05-02 07:16:55.875 123 12651.10 31.65 54540.22 88888.00 2016-05-02 07:16:56.000 123 12651.02 31.65 54540.22 88888.00 2016-05-02 07:16:56.125 123 12651.02 31.68 54540.25 88888.00 2016-05-02 07:16:56.250 123 12651.05 31.68 54540.22 88888.00 2016-05-02 07:16:56.375 123 12651.05 31.70 54540.20 88888.00 2016-05-02 07:16:56.500 123 12651.05 31.68 54540.18 88888.00 2016-05-02 07:16:56.625 123 12651.12 31.65 54540.15 88888.00 2016-05-02 07:16:56.750 123 12651.17 31.65 54540.12 88888.00 2016-05-02 07:16:56.875 123 12651.12 31.68 54540.15 88888.00 2016-05-02 07:16:57.000 123 12651.05 31.65 54540.12 88888.00 2016-05-02 07:16:57.125 123 12651.08 31.62 54540.12 88888.00 2016-05-02 07:16:57.250 123 12651.02 31.60 54540.10 88888.00 2016-05-02 07:16:57.375 123 12650.95 31.60 54540.10 88888.00 2016-05-02 07:16:57.500 123 12650.98 31.60 54540.07 88888.00 2016-05-02 07:16:57.625 123 12651.00 31.60 54540.05 88888.00 2016-05-02 07:16:57.750 123 12650.95 31.60 54540.07 88888.00 2016-05-02 07:16:57.875 123 12650.95 31.62 54540.05 88888.00 2016-05-02 07:16:58.000 123 12650.92 31.57 54540.05 88888.00 2016-05-02 07:16:58.125 123 12650.90 31.57 54540.05 88888.00 2016-05-02 07:16:58.250 123 12650.90 31.57 54540.05 88888.00 2016-05-02 07:16:58.375 123 12650.90 31.57 54540.03 88888.00 2016-05-02 07:16:58.500 123 12650.90 31.55 54540.03 88888.00 2016-05-02 07:16:58.625 123 12650.88 31.55 54540.00 88888.00 2016-05-02 07:16:58.750 123 12650.88 31.55 54540.00 88888.00 2016-05-02 07:16:58.875 123 12650.85 31.57 54540.00 88888.00 2016-05-02 07:16:59.000 123 12650.83 31.57 54540.00 88888.00 2016-05-02 07:16:59.125 123 12650.80 31.52 54540.00 88888.00 2016-05-02 07:16:59.250 123 12650.80 31.48 54539.97 88888.00 2016-05-02 07:16:59.375 123 12650.85 31.50 54539.97 88888.00 2016-05-02 07:16:59.500 123 12650.85 31.52 54539.97 88888.00 2016-05-02 07:16:59.625 123 12650.80 31.50 54539.95 88888.00 2016-05-02 07:16:59.750 123 12650.77 31.50 54539.93 88888.00 2016-05-02 07:16:59.875 123 12650.75 31.48 54539.95 88888.00 2016-05-02 07:17:00.000 123 12650.75 31.48 54539.93 88888.00 2016-05-02 07:17:00.125 123 12650.80 31.48 54539.93 88888.00 2016-05-02 07:17:00.250 123 12650.75 31.43 54539.90 88888.00 2016-05-02 07:17:00.375 123 12650.77 31.45 54539.93 88888.00 2016-05-02 07:17:00.500 123 12650.77 31.48 54539.90 88888.00 2016-05-02 07:17:00.625 123 12650.75 31.45 54539.88 88888.00 2016-05-02 07:17:00.750 123 12650.73 31.45 54539.85 88888.00 2016-05-02 07:17:00.875 123 12650.75 31.43 54539.82 88888.00 2016-05-02 07:17:01.000 123 12650.80 31.38 54539.82 88888.00 2016-05-02 07:17:01.125 123 12650.80 31.43 54539.82 88888.00 2016-05-02 07:17:01.250 123 12650.83 31.40 54539.80 88888.00 2016-05-02 07:17:01.375 123 12650.77 31.43 54539.80 88888.00 2016-05-02 07:17:01.500 123 12650.73 31.43 54539.78 88888.00 2016-05-02 07:17:01.625 123 12650.80 31.45 54539.78 88888.00 2016-05-02 07:17:01.750 123 12650.83 31.40 54539.78 88888.00 2016-05-02 07:17:01.875 123 12650.75 31.40 54539.78 88888.00 2016-05-02 07:17:02.000 123 12650.73 31.38 54539.75 88888.00 2016-05-02 07:17:02.125 123 12650.70 31.35 54539.72 88888.00 2016-05-02 07:17:02.250 123 12650.73 31.38 54539.70 88888.00 2016-05-02 07:17:02.375 123 12650.75 31.35 54539.70 88888.00 2016-05-02 07:17:02.500 123 12650.75 31.32 54539.70 88888.00 2016-05-02 07:17:02.625 123 12650.73 31.32 54539.70 88888.00 2016-05-02 07:17:02.750 123 12650.67 31.30 54539.70 88888.00 2016-05-02 07:17:02.875 123 12650.70 31.32 54539.72 88888.00 2016-05-02 07:17:03.000 123 12650.73 31.30 54539.70 88888.00 2016-05-02 07:17:03.125 123 12650.67 31.30 54539.68 88888.00 2016-05-02 07:17:03.250 123 12650.67 31.25 54539.65 88888.00 2016-05-02 07:17:03.375 123 12650.65 31.25 54539.65 88888.00 2016-05-02 07:17:03.500 123 12650.58 31.23 54539.62 88888.00 2016-05-02 07:17:03.625 123 12650.58 31.23 54539.62 88888.00 2016-05-02 07:17:03.750 123 12650.60 31.25 54539.62 88888.00 2016-05-02 07:17:03.875 123 12650.60 31.25 54539.60 88888.00 2016-05-02 07:17:04.000 123 12650.58 31.25 54539.60 88888.00 2016-05-02 07:17:04.125 123 12650.58 31.25 54539.60 88888.00 2016-05-02 07:17:04.250 123 12650.60 31.23 54539.57 88888.00 2016-05-02 07:17:04.375 123 12650.60 31.23 54539.55 88888.00 2016-05-02 07:17:04.500 123 12650.55 31.23 54539.55 88888.00 2016-05-02 07:17:04.625 123 12650.55 31.23 54539.57 88888.00 2016-05-02 07:17:04.750 123 12650.60 31.23 54539.57 88888.00 2016-05-02 07:17:04.875 123 12650.65 31.23 54539.55 88888.00 2016-05-02 07:17:05.000 123 12650.65 31.20 54539.53 88888.00 2016-05-02 07:17:05.125 123 12650.60 31.18 54539.50 88888.00 2016-05-02 07:17:05.250 123 12650.60 31.15 54539.50 88888.00 2016-05-02 07:17:05.375 123 12650.60 31.18 54539.50 88888.00 2016-05-02 07:17:05.500 123 12650.60 31.18 54539.53 88888.00 2016-05-02 07:17:05.625 123 12650.58 31.15 54539.50 88888.00 2016-05-02 07:17:05.750 123 12650.58 31.18 54539.50 88888.00 2016-05-02 07:17:05.875 123 12650.62 31.18 54539.50 88888.00 2016-05-02 07:17:06.000 123 12650.62 31.18 54539.45 88888.00 2016-05-02 07:17:06.125 123 12650.58 31.15 54539.45 88888.00 2016-05-02 07:17:06.250 123 12650.58 31.18 54539.47 88888.00 2016-05-02 07:17:06.375 123 12650.58 31.18 54539.47 88888.00 2016-05-02 07:17:06.500 123 12650.55 31.15 54539.47 88888.00 2016-05-02 07:17:06.625 123 12650.62 31.15 54539.45 88888.00 2016-05-02 07:17:06.750 123 12650.62 31.18 54539.45 88888.00 2016-05-02 07:17:06.875 123 12650.60 31.18 54539.45 88888.00 2016-05-02 07:17:07.000 123 12650.58 31.15 54539.43 88888.00 2016-05-02 07:17:07.125 123 12650.58 31.15 54539.43 88888.00 2016-05-02 07:17:07.250 123 12650.58 31.12 54539.40 88888.00 2016-05-02 07:17:07.375 123 12650.62 31.18 54539.38 88888.00 2016-05-02 07:17:07.500 123 12650.62 31.15 54539.38 88888.00 2016-05-02 07:17:07.625 123 12650.58 31.15 54539.38 88888.00 2016-05-02 07:17:07.750 123 12650.55 31.12 54539.38 88888.00 2016-05-02 07:17:07.875 123 12650.52 31.10 54539.35 88888.00 2016-05-02 07:17:08.000 123 12650.60 31.10 54539.32 88888.00 2016-05-02 07:17:08.125 123 12650.58 31.10 54539.32 88888.00 2016-05-02 07:17:08.250 123 12650.58 31.07 54539.30 88888.00 2016-05-02 07:17:08.375 123 12650.65 31.07 54539.30 88888.00 2016-05-02 07:17:08.500 123 12650.65 31.10 54539.25 88888.00 2016-05-02 07:17:08.625 123 12650.58 31.07 54539.25 88888.00 2016-05-02 07:17:08.750 123 12650.52 31.07 54539.25 88888.00 2016-05-02 07:17:08.875 123 12650.55 31.10 54539.25 88888.00 2016-05-02 07:17:09.000 123 12650.60 31.10 54539.25 88888.00 2016-05-02 07:17:09.125 123 12650.65 31.12 54539.25 88888.00 2016-05-02 07:17:09.250 123 12650.58 31.10 54539.28 88888.00 2016-05-02 07:17:09.375 123 12650.58 31.12 54539.28 88888.00 2016-05-02 07:17:09.500 123 12650.55 31.12 54539.22 88888.00 2016-05-02 07:17:09.625 123 12650.55 31.12 54539.25 88888.00 2016-05-02 07:17:09.750 123 12650.55 31.15 54539.25 88888.00 2016-05-02 07:17:09.875 123 12650.58 31.12 54539.22 88888.00 2016-05-02 07:17:10.000 123 12650.58 31.12 54539.18 88888.00 2016-05-02 07:17:10.125 123 12650.60 31.10 54539.20 88888.00 2016-05-02 07:17:10.250 123 12650.60 31.07 54539.18 88888.00 2016-05-02 07:17:10.375 123 12650.55 31.10 54539.18 88888.00 2016-05-02 07:17:10.500 123 12650.48 31.10 54539.20 88888.00 2016-05-02 07:17:10.625 123 12650.48 31.12 54539.18 88888.00 2016-05-02 07:17:10.750 123 12650.52 31.12 54539.18 88888.00 2016-05-02 07:17:10.875 123 12650.60 31.12 54539.18 88888.00 2016-05-02 07:17:11.000 123 12650.58 31.10 54539.15 88888.00 2016-05-02 07:17:11.125 123 12650.50 31.10 54539.12 88888.00 2016-05-02 07:17:11.250 123 12650.48 31.05 54539.12 88888.00 2016-05-02 07:17:11.375 123 12650.60 31.05 54539.15 88888.00 2016-05-02 07:17:11.500 123 12650.58 31.10 54539.12 88888.00 2016-05-02 07:17:11.625 123 12650.50 31.10 54539.15 88888.00 2016-05-02 07:17:11.750 123 12650.45 31.10 54539.15 88888.00 2016-05-02 07:17:11.875 123 12650.45 31.12 54539.15 88888.00 2016-05-02 07:17:12.000 123 12650.48 31.10 54539.15 88888.00 2016-05-02 07:17:12.125 123 12650.50 31.10 54539.12 88888.00 2016-05-02 07:17:12.250 123 12650.45 31.07 54539.12 88888.00 2016-05-02 07:17:12.375 123 12650.45 31.10 54539.10 88888.00 2016-05-02 07:17:12.500 123 12650.40 31.10 54539.07 88888.00 2016-05-02 07:17:12.625 123 12650.42 31.10 54539.10 88888.00 2016-05-02 07:17:12.750 123 12650.42 31.12 54539.07 88888.00 2016-05-02 07:17:12.875 123 12650.45 31.15 54539.07 88888.00 2016-05-02 07:17:13.000 123 12650.48 31.15 54539.03 88888.00 2016-05-02 07:17:13.125 123 12650.42 31.15 54539.05 88888.00 2016-05-02 07:17:13.250 123 12650.40 31.10 54539.05 88888.00 2016-05-02 07:17:13.375 123 12650.42 31.10 54539.00 88888.00 2016-05-02 07:17:13.500 123 12650.45 31.10 54538.97 88888.00 2016-05-02 07:17:13.625 123 12650.48 31.15 54539.00 88888.00 2016-05-02 07:17:13.750 123 12650.48 31.12 54539.00 88888.00 2016-05-02 07:17:13.875 123 12650.45 31.10 54538.97 88888.00 2016-05-02 07:17:14.000 123 12650.45 31.10 54538.97 88888.00 2016-05-02 07:17:14.125 123 12650.48 31.12 54538.97 88888.00 2016-05-02 07:17:14.250 123 12650.45 31.12 54538.97 88888.00 2016-05-02 07:17:14.375 123 12650.45 31.15 54538.97 88888.00 2016-05-02 07:17:14.500 123 12650.50 31.15 54538.97 88888.00 2016-05-02 07:17:14.625 123 12650.52 31.15 54538.95 88888.00 2016-05-02 07:17:14.750 123 12650.50 31.15 54538.95 88888.00 2016-05-02 07:17:14.875 123 12650.52 31.15 54538.95 88888.00 2016-05-02 07:17:15.000 123 12650.52 31.15 54538.95 88888.00 2016-05-02 07:17:15.125 123 12650.50 31.15 54538.90 88888.00 2016-05-02 07:17:15.250 123 12650.48 31.15 54538.93 88888.00 2016-05-02 07:17:15.375 123 12650.55 31.20 54538.90 88888.00 2016-05-02 07:17:15.500 123 12650.62 31.20 54538.90 88888.00 2016-05-02 07:17:15.625 123 12650.58 31.20 54538.88 88888.00 2016-05-02 07:17:15.750 123 12650.52 31.20 54538.85 88888.00 2016-05-02 07:17:15.875 123 12650.48 31.18 54538.82 88888.00 2016-05-02 07:17:16.000 123 12650.42 31.18 54538.82 88888.00 2016-05-02 07:17:16.125 123 12650.42 31.20 54538.82 88888.00 2016-05-02 07:17:16.250 123 12650.52 31.20 54538.82 88888.00 2016-05-02 07:17:16.375 123 12650.55 31.20 54538.80 88888.00 2016-05-02 07:17:16.500 123 12650.55 31.20 54538.78 88888.00 2016-05-02 07:17:16.625 123 12650.58 31.23 54538.80 88888.00 2016-05-02 07:17:16.750 123 12650.52 31.25 54538.80 88888.00 2016-05-02 07:17:16.875 123 12650.58 31.25 54538.78 88888.00 2016-05-02 07:17:17.000 123 12650.58 31.25 54538.78 88888.00 2016-05-02 07:17:17.125 123 12650.55 31.25 54538.78 88888.00 2016-05-02 07:17:17.250 123 12650.45 31.27 54538.78 88888.00 2016-05-02 07:17:17.375 123 12650.50 31.27 54538.75 88888.00 2016-05-02 07:17:17.500 123 12650.60 31.27 54538.75 88888.00 2016-05-02 07:17:17.625 123 12650.60 31.30 54538.75 88888.00 2016-05-02 07:17:17.750 123 12650.58 31.30 54538.75 88888.00 2016-05-02 07:17:17.875 123 12650.52 31.32 54538.75 88888.00 2016-05-02 07:17:18.000 123 12650.50 31.35 54538.72 88888.00 2016-05-02 07:17:18.125 123 12650.52 31.32 54538.72 88888.00 2016-05-02 07:17:18.250 123 12650.50 31.32 54538.72 88888.00 2016-05-02 07:17:18.375 123 12650.52 31.35 54538.68 88888.00 2016-05-02 07:17:18.500 123 12650.58 31.35 54538.70 88888.00 2016-05-02 07:17:18.625 123 12650.55 31.38 54538.70 88888.00 2016-05-02 07:17:18.750 123 12650.55 31.38 54538.70 88888.00 2016-05-02 07:17:18.875 123 12650.58 31.40 54538.68 88888.00 2016-05-02 07:17:19.000 123 12650.52 31.40 54538.65 88888.00 2016-05-02 07:17:19.125 123 12650.58 31.40 54538.65 88888.00 2016-05-02 07:17:19.250 123 12650.52 31.38 54538.65 88888.00 2016-05-02 07:17:19.375 123 12650.52 31.40 54538.62 88888.00 2016-05-02 07:17:19.500 123 12650.58 31.43 54538.60 88888.00 2016-05-02 07:17:19.625 123 12650.65 31.43 54538.60 88888.00 2016-05-02 07:17:19.750 123 12650.65 31.43 54538.57 88888.00 2016-05-02 07:17:19.875 123 12650.62 31.43 54538.57 88888.00 2016-05-02 07:17:20.000 123 12650.65 31.45 54538.57 88888.00 2016-05-02 07:17:20.125 123 12650.70 31.48 54538.57 88888.00 2016-05-02 07:17:20.250 123 12650.73 31.48 54538.57 88888.00 2016-05-02 07:17:20.375 123 12650.73 31.50 54538.57 88888.00 2016-05-02 07:17:20.500 123 12650.77 31.50 54538.53 88888.00 2016-05-02 07:17:20.625 123 12650.80 31.55 54538.53 88888.00 2016-05-02 07:17:20.750 123 12650.77 31.52 54538.53 88888.00 2016-05-02 07:17:20.875 123 12650.73 31.52 54538.50 88888.00 2016-05-02 07:17:21.000 123 12650.70 31.52 54538.47 88888.00 2016-05-02 07:17:21.125 123 12650.73 31.52 54538.47 88888.00 2016-05-02 07:17:21.250 123 12650.75 31.55 54538.50 88888.00 2016-05-02 07:17:21.375 123 12650.77 31.62 54538.50 88888.00 2016-05-02 07:17:21.500 123 12650.77 31.60 54538.45 88888.00 2016-05-02 07:17:21.625 123 12650.73 31.57 54538.45 88888.00 2016-05-02 07:17:21.750 123 12650.70 31.60 54538.43 88888.00 2016-05-02 07:17:21.875 123 12650.70 31.62 54538.43 88888.00 2016-05-02 07:17:22.000 123 12650.73 31.65 54538.43 88888.00 2016-05-02 07:17:22.125 123 12650.73 31.62 54538.43 88888.00 2016-05-02 07:17:22.250 123 12650.70 31.62 54538.40 88888.00 2016-05-02 07:17:22.375 123 12650.70 31.65 54538.43 88888.00 2016-05-02 07:17:22.500 123 12650.75 31.68 54538.40 88888.00 2016-05-02 07:17:22.625 123 12650.73 31.70 54538.40 88888.00 2016-05-02 07:17:22.750 123 12650.77 31.70 54538.40 88888.00 2016-05-02 07:17:22.875 123 12650.83 31.70 54538.38 88888.00 2016-05-02 07:17:23.000 123 12650.85 31.65 54538.35 88888.00 2016-05-02 07:17:23.125 123 12650.83 31.68 54538.38 88888.00 2016-05-02 07:17:23.250 123 12650.85 31.73 54538.35 88888.00 2016-05-02 07:17:23.375 123 12650.83 31.73 54538.38 88888.00 2016-05-02 07:17:23.500 123 12650.85 31.73 54538.38 88888.00 2016-05-02 07:17:23.625 123 12650.85 31.75 54538.38 88888.00 2016-05-02 07:17:23.750 123 12650.90 31.75 54538.32 88888.00 2016-05-02 07:17:23.875 123 12650.95 31.73 54538.30 88888.00 2016-05-02 07:17:24.000 123 12650.98 31.73 54538.30 88888.00 2016-05-02 07:17:24.125 123 12650.98 31.77 54538.32 88888.00 2016-05-02 07:17:24.250 123 12651.00 31.80 54538.30 88888.00 2016-05-02 07:17:24.375 123 12651.00 31.80 54538.28 88888.00 2016-05-02 07:17:24.500 123 12651.00 31.82 54538.28 88888.00 2016-05-02 07:17:24.625 123 12651.05 31.80 54538.28 88888.00 2016-05-02 07:17:24.750 123 12651.08 31.82 54538.28 88888.00 2016-05-02 07:17:24.875 123 12651.05 31.82 54538.25 88888.00 2016-05-02 07:17:25.000 123 12651.05 31.82 54538.20 88888.00 2016-05-02 07:17:25.125 123 12651.02 31.82 54538.22 88888.00 2016-05-02 07:17:25.250 123 12650.95 31.82 54538.20 88888.00 2016-05-02 07:17:25.375 123 12650.92 31.85 54538.20 88888.00 2016-05-02 07:17:25.500 123 12650.95 31.88 54538.20 88888.00 2016-05-02 07:17:25.625 123 12651.02 31.88 54538.20 88888.00 2016-05-02 07:17:25.750 123 12651.00 31.90 54538.15 88888.00 2016-05-02 07:17:25.875 123 12650.95 31.90 54538.18 88888.00 2016-05-02 07:17:26.000 123 12650.92 31.90 54538.15 88888.00 2016-05-02 07:17:26.125 123 12650.98 31.90 54538.15 88888.00 2016-05-02 07:17:26.250 123 12651.05 31.93 54538.10 88888.00 2016-05-02 07:17:26.375 123 12651.08 31.93 54538.10 88888.00 2016-05-02 07:17:26.500 123 12651.05 31.93 54538.10 88888.00 2016-05-02 07:17:26.625 123 12651.08 31.95 54538.12 88888.00 2016-05-02 07:17:26.750 123 12651.10 31.95 54538.10 88888.00 2016-05-02 07:17:26.875 123 12651.12 31.95 54538.07 88888.00 2016-05-02 07:17:27.000 123 12651.15 31.98 54538.05 88888.00 2016-05-02 07:17:27.125 123 12651.12 31.98 54538.07 88888.00 2016-05-02 07:17:27.250 123 12651.12 32.00 54538.07 88888.00 2016-05-02 07:17:27.375 123 12651.15 32.00 54538.05 88888.00 2016-05-02 07:17:27.500 123 12651.17 32.00 54538.05 88888.00 2016-05-02 07:17:27.625 123 12651.23 32.00 54538.03 88888.00 2016-05-02 07:17:27.750 123 12651.17 32.05 54538.00 88888.00 2016-05-02 07:17:27.875 123 12651.17 32.05 54538.00 88888.00 2016-05-02 07:17:28.000 123 12651.20 32.05 54537.97 88888.00 2016-05-02 07:17:28.125 123 12651.23 32.05 54538.00 88888.00 2016-05-02 07:17:28.250 123 12651.25 32.08 54537.97 88888.00 2016-05-02 07:17:28.375 123 12651.33 32.08 54538.00 88888.00 2016-05-02 07:17:28.500 123 12651.30 32.08 54537.95 88888.00 2016-05-02 07:17:28.625 123 12651.33 32.08 54537.97 88888.00 2016-05-02 07:17:28.750 123 12651.38 32.10 54537.95 88888.00 2016-05-02 07:17:28.875 123 12651.40 32.12 54537.95 88888.00 2016-05-02 07:17:29.000 123 12651.40 32.12 54537.93 88888.00 2016-05-02 07:17:29.125 123 12651.40 32.12 54537.93 88888.00 2016-05-02 07:17:29.250 123 12651.35 32.12 54537.93 88888.00 2016-05-02 07:17:29.375 123 12651.38 32.12 54537.90 88888.00 2016-05-02 07:17:29.500 123 12651.45 32.15 54537.88 88888.00 2016-05-02 07:17:29.625 123 12651.45 32.15 54537.85 88888.00 2016-05-02 07:17:29.750 123 12651.45 32.15 54537.85 88888.00 2016-05-02 07:17:29.875 123 12651.48 32.17 54537.82 88888.00 2016-05-02 07:17:30.000 123 12651.50 32.17 54537.82 88888.00 2016-05-02 07:17:30.125 123 12651.50 32.17 54537.82 88888.00 2016-05-02 07:17:30.250 123 12651.50 32.17 54537.82 88888.00 2016-05-02 07:17:30.375 123 12651.52 32.20 54537.80 88888.00 2016-05-02 07:17:30.500 123 12651.55 32.20 54537.78 88888.00 2016-05-02 07:17:30.625 123 12651.55 32.25 54537.78 88888.00 2016-05-02 07:17:30.750 123 12651.55 32.23 54537.72 88888.00 2016-05-02 07:17:30.875 123 12651.58 32.23 54537.70 88888.00 2016-05-02 07:17:31.000 123 12651.58 32.23 54537.70 88888.00 2016-05-02 07:17:31.125 123 12651.60 32.25 54537.70 88888.00 2016-05-02 07:17:31.250 123 12651.62 32.27 54537.70 88888.00 2016-05-02 07:17:31.375 123 12651.62 32.30 54537.70 88888.00 2016-05-02 07:17:31.500 123 12651.62 32.30 54537.70 88888.00 2016-05-02 07:17:31.625 123 12651.65 32.33 54537.70 88888.00 2016-05-02 07:17:31.750 123 12651.73 32.33 54537.70 88888.00 2016-05-02 07:17:31.875 123 12651.77 32.33 54537.65 88888.00 2016-05-02 07:17:32.000 123 12651.75 32.33 54537.62 88888.00 2016-05-02 07:17:32.125 123 12651.75 32.33 54537.65 88888.00 2016-05-02 07:17:32.250 123 12651.80 32.35 54537.65 88888.00 2016-05-02 07:17:32.375 123 12651.85 32.33 54537.65 88888.00 2016-05-02 07:17:32.500 123 12651.85 32.40 54537.62 88888.00 2016-05-02 07:17:32.625 123 12651.80 32.42 54537.62 88888.00 2016-05-02 07:17:32.750 123 12651.75 32.42 54537.62 88888.00 2016-05-02 07:17:32.875 123 12651.80 32.42 54537.60 88888.00 2016-05-02 07:17:33.000 123 12651.85 32.45 54537.60 88888.00 2016-05-02 07:17:33.125 123 12651.85 32.50 54537.60 88888.00 2016-05-02 07:17:33.250 123 12651.85 32.50 54537.60 88888.00 2016-05-02 07:17:33.375 123 12651.92 32.52 54537.57 88888.00 2016-05-02 07:17:33.500 123 12651.95 32.55 54537.57 88888.00 2016-05-02 07:17:33.625 123 12651.92 32.52 54537.55 88888.00 2016-05-02 07:17:33.750 123 12651.92 32.52 54537.53 88888.00 2016-05-02 07:17:33.875 123 12651.95 32.55 54537.53 88888.00 2016-05-02 07:17:34.000 123 12652.00 32.55 54537.47 88888.00 2016-05-02 07:17:34.125 123 12652.08 32.58 54537.47 88888.00 2016-05-02 07:17:34.250 123 12652.02 32.58 54537.47 88888.00 2016-05-02 07:17:34.375 123 12652.02 32.58 54537.47 88888.00 2016-05-02 07:17:34.500 123 12652.08 32.60 54537.45 88888.00 2016-05-02 07:17:34.625 123 12652.12 32.60 54537.45 88888.00 2016-05-02 07:17:34.750 123 12652.17 32.60 54537.45 88888.00 2016-05-02 07:17:34.875 123 12652.17 32.65 54537.47 88888.00 2016-05-02 07:17:35.000 123 12652.25 32.65 54537.43 88888.00 2016-05-02 07:17:35.125 123 12652.27 32.67 54537.45 88888.00 2016-05-02 07:17:35.250 123 12652.27 32.67 54537.43 88888.00 2016-05-02 07:17:35.375 123 12652.27 32.70 54537.40 88888.00 2016-05-02 07:17:35.500 123 12652.25 32.70 54537.35 88888.00 2016-05-02 07:17:35.625 123 12652.25 32.70 54537.32 88888.00 2016-05-02 07:17:35.750 123 12652.33 32.73 54537.32 88888.00 2016-05-02 07:17:35.875 123 12652.38 32.73 54537.32 88888.00 2016-05-02 07:17:36.000 123 12652.42 32.75 54537.32 88888.00 2016-05-02 07:17:36.125 123 12652.45 32.75 54537.32 88888.00 2016-05-02 07:17:36.250 123 12652.50 32.73 54537.30 88888.00 2016-05-02 07:17:36.375 123 12652.52 32.75 54537.32 88888.00 2016-05-02 07:17:36.500 123 12652.48 32.77 54537.32 88888.00 2016-05-02 07:17:36.625 123 12652.48 32.77 54537.32 88888.00 2016-05-02 07:17:36.750 123 12652.55 32.80 54537.30 88888.00 2016-05-02 07:17:36.875 123 12652.58 32.80 54537.28 88888.00 2016-05-02 07:17:37.000 123 12652.62 32.85 54537.25 88888.00 2016-05-02 07:17:37.125 123 12652.58 32.88 54537.28 88888.00 2016-05-02 07:17:37.250 123 12652.62 32.88 54537.25 88888.00 2016-05-02 07:17:37.375 123 12652.67 32.88 54537.25 88888.00 2016-05-02 07:17:37.500 123 12652.67 32.90 54537.22 88888.00 2016-05-02 07:17:37.625 123 12652.75 32.92 54537.22 88888.00 2016-05-02 07:17:37.750 123 12652.77 32.95 54537.25 88888.00 2016-05-02 07:17:37.875 123 12652.83 32.95 54537.25 88888.00 2016-05-02 07:17:38.000 123 12652.83 32.92 54537.22 88888.00 2016-05-02 07:17:38.125 123 12652.85 32.98 54537.22 88888.00 2016-05-02 07:17:38.250 123 12652.83 32.95 54537.20 88888.00 2016-05-02 07:17:38.375 123 12652.88 32.95 54537.18 88888.00 2016-05-02 07:17:38.500 123 12652.88 32.98 54537.18 88888.00 2016-05-02 07:17:38.625 123 12652.90 32.98 54537.18 88888.00 2016-05-02 07:17:38.750 123 12652.95 32.98 54537.18 88888.00 2016-05-02 07:17:38.875 123 12653.00 33.00 54537.15 88888.00 2016-05-02 07:17:39.000 123 12653.02 33.02 54537.12 88888.00 2016-05-02 07:17:39.125 123 12652.95 33.02 54537.15 88888.00 2016-05-02 07:17:39.250 123 12652.95 33.02 54537.12 88888.00 2016-05-02 07:17:39.375 123 12653.00 33.05 54537.15 88888.00 2016-05-02 07:17:39.500 123 12653.05 33.08 54537.12 88888.00 2016-05-02 07:17:39.625 123 12653.02 33.08 54537.10 88888.00 2016-05-02 07:17:39.750 123 12653.08 33.08 54537.12 88888.00 2016-05-02 07:17:39.875 123 12653.15 33.08 54537.12 88888.00 2016-05-02 07:17:40.000 123 12653.15 33.12 54537.12 88888.00 2016-05-02 07:17:40.125 123 12653.12 33.12 54537.12 88888.00 2016-05-02 07:17:40.250 123 12653.10 33.15 54537.12 88888.00 2016-05-02 07:17:40.375 123 12653.15 33.17 54537.10 88888.00 2016-05-02 07:17:40.500 123 12653.20 33.17 54537.07 88888.00 2016-05-02 07:17:40.625 123 12653.23 33.15 54537.10 88888.00 2016-05-02 07:17:40.750 123 12653.23 33.20 54537.07 88888.00 2016-05-02 07:17:40.875 123 12653.25 33.20 54537.05 88888.00 2016-05-02 07:17:41.000 123 12653.23 33.20 54537.03 88888.00 2016-05-02 07:17:41.125 123 12653.25 33.25 54537.03 88888.00 2016-05-02 07:17:41.250 123 12653.30 33.25 54537.03 88888.00 2016-05-02 07:17:41.375 123 12653.35 33.25 54537.03 88888.00 2016-05-02 07:17:41.500 123 12653.33 33.25 54537.03 88888.00 2016-05-02 07:17:41.625 123 12653.38 33.27 54537.05 88888.00 2016-05-02 07:17:41.750 123 12653.40 33.30 54537.07 88888.00 2016-05-02 07:17:41.875 123 12653.45 33.27 54537.05 88888.00 2016-05-02 07:17:42.000 123 12653.45 33.33 54537.05 88888.00 2016-05-02 07:17:42.125 123 12653.45 33.33 54537.05 88888.00 2016-05-02 07:17:42.250 123 12653.42 33.30 54537.00 88888.00 2016-05-02 07:17:42.375 123 12653.42 33.33 54537.00 88888.00 2016-05-02 07:17:42.500 123 12653.45 33.33 54536.97 88888.00 2016-05-02 07:17:42.625 123 12653.42 33.30 54537.00 88888.00 2016-05-02 07:17:42.750 123 12653.40 33.30 54536.95 88888.00 2016-05-02 07:17:42.875 123 12653.42 33.35 54536.97 88888.00 2016-05-02 07:17:43.000 123 12653.48 33.33 54536.95 88888.00 2016-05-02 07:17:43.125 123 12653.50 33.33 54536.97 88888.00 2016-05-02 07:17:43.250 123 12653.45 33.33 54537.03 88888.00 2016-05-02 07:17:43.375 123 12653.48 33.35 54537.03 88888.00 2016-05-02 07:17:43.500 123 12653.50 33.40 54537.05 88888.00 2016-05-02 07:17:43.625 123 12653.50 33.40 54537.05 88888.00 2016-05-02 07:17:43.750 123 12653.48 33.40 54537.05 88888.00 2016-05-02 07:17:43.875 123 12653.48 33.40 54536.97 88888.00 2016-05-02 07:17:44.000 123 12653.48 33.42 54536.97 88888.00 2016-05-02 07:17:44.125 123 12653.50 33.42 54536.97 88888.00 2016-05-02 07:17:44.250 123 12653.52 33.40 54536.95 88888.00 2016-05-02 07:17:44.375 123 12653.58 33.40 54536.93 88888.00 2016-05-02 07:17:44.500 123 12653.58 33.42 54536.97 88888.00 2016-05-02 07:17:44.625 123 12653.52 33.42 54537.00 88888.00 2016-05-02 07:17:44.750 123 12653.52 33.40 54537.00 88888.00 2016-05-02 07:17:44.875 123 12653.55 33.45 54536.97 88888.00 2016-05-02 07:17:45.000 123 12653.55 33.45 54536.95 88888.00 2016-05-02 07:17:45.125 123 12653.58 33.48 54536.95 88888.00 2016-05-02 07:17:45.250 123 12653.62 33.48 54536.95 88888.00 2016-05-02 07:17:45.375 123 12653.65 33.48 54536.97 88888.00 2016-05-02 07:17:45.500 123 12653.70 33.50 54536.95 88888.00 2016-05-02 07:17:45.625 123 12653.70 33.52 54536.93 88888.00 2016-05-02 07:17:45.750 123 12653.65 33.50 54536.93 88888.00 2016-05-02 07:17:45.875 123 12653.67 33.52 54536.93 88888.00 2016-05-02 07:17:46.000 123 12653.73 33.52 54536.90 88888.00 2016-05-02 07:17:46.125 123 12653.73 33.58 54536.90 88888.00 2016-05-02 07:17:46.250 123 12653.75 33.58 54536.93 88888.00 2016-05-02 07:17:46.375 123 12653.77 33.60 54536.90 88888.00 2016-05-02 07:17:46.500 123 12653.75 33.62 54536.90 88888.00 2016-05-02 07:17:46.625 123 12653.73 33.60 54536.93 88888.00 2016-05-02 07:17:46.750 123 12653.75 33.65 54536.90 88888.00 2016-05-02 07:17:46.875 123 12653.75 33.62 54536.90 88888.00 2016-05-02 07:17:47.000 123 12653.80 33.62 54536.88 88888.00 2016-05-02 07:17:47.125 123 12653.80 33.62 54536.90 88888.00 2016-05-02 07:17:47.250 123 12653.80 33.62 54536.90 88888.00 2016-05-02 07:17:47.375 123 12653.83 33.67 54536.93 88888.00 2016-05-02 07:17:47.500 123 12653.88 33.65 54536.90 88888.00 2016-05-02 07:17:47.625 123 12653.88 33.67 54536.90 88888.00 2016-05-02 07:17:47.750 123 12653.88 33.70 54536.90 88888.00 2016-05-02 07:17:47.875 123 12653.92 33.73 54536.93 88888.00 2016-05-02 07:17:48.000 123 12653.90 33.70 54536.90 88888.00 2016-05-02 07:17:48.125 123 12653.88 33.70 54536.90 88888.00 2016-05-02 07:17:48.250 123 12653.88 33.70 54536.93 88888.00 2016-05-02 07:17:48.375 123 12653.92 33.73 54536.93 88888.00 2016-05-02 07:17:48.500 123 12654.00 33.75 54536.90 88888.00 2016-05-02 07:17:48.625 123 12654.02 33.75 54536.90 88888.00 2016-05-02 07:17:48.750 123 12654.00 33.77 54536.90 88888.00 2016-05-02 07:17:48.875 123 12654.00 33.77 54536.93 88888.00 2016-05-02 07:17:49.000 123 12654.02 33.77 54536.90 88888.00 2016-05-02 07:17:49.125 123 12654.05 33.77 54536.93 88888.00 2016-05-02 07:17:49.250 123 12654.02 33.75 54536.90 88888.00 2016-05-02 07:17:49.375 123 12654.08 33.75 54536.90 88888.00 2016-05-02 07:17:49.500 123 12654.10 33.80 54536.93 88888.00 2016-05-02 07:17:49.625 123 12654.10 33.80 54536.93 88888.00 2016-05-02 07:17:49.750 123 12654.10 33.83 54536.90 88888.00 2016-05-02 07:17:49.875 123 12654.12 33.85 54536.90 88888.00 2016-05-02 07:17:50.000 123 12654.08 33.85 54536.88 88888.00 2016-05-02 07:17:50.125 123 12654.05 33.83 54536.90 88888.00 2016-05-02 07:17:50.250 123 12654.02 33.80 54536.90 88888.00 2016-05-02 07:17:50.375 123 12654.02 33.83 54536.90 88888.00 2016-05-02 07:17:50.500 123 12654.02 33.88 54536.88 88888.00 2016-05-02 07:17:50.625 123 12654.05 33.90 54536.88 88888.00 2016-05-02 07:17:50.750 123 12654.12 33.90 54536.88 88888.00 2016-05-02 07:17:50.875 123 12654.15 33.92 54536.88 88888.00 2016-05-02 07:17:51.000 123 12654.15 33.90 54536.82 88888.00 2016-05-02 07:17:51.125 123 12654.17 33.92 54536.85 88888.00 2016-05-02 07:17:51.250 123 12654.20 33.92 54536.85 88888.00 2016-05-02 07:17:51.375 123 12654.20 33.95 54536.85 88888.00 2016-05-02 07:17:51.500 123 12654.20 33.95 54536.85 88888.00 2016-05-02 07:17:51.625 123 12654.25 33.95 54536.85 88888.00 2016-05-02 07:17:51.750 123 12654.27 33.95 54536.85 88888.00 2016-05-02 07:17:51.875 123 12654.17 33.98 54536.85 88888.00 2016-05-02 07:17:52.000 123 12654.12 34.00 54536.85 88888.00 2016-05-02 07:17:52.125 123 12654.15 34.02 54536.85 88888.00 2016-05-02 07:17:52.250 123 12654.23 34.02 54536.85 88888.00 2016-05-02 07:17:52.375 123 12654.30 34.00 54536.85 88888.00 2016-05-02 07:17:52.500 123 12654.23 34.02 54536.85 88888.00 2016-05-02 07:17:52.625 123 12654.23 34.02 54536.82 88888.00 2016-05-02 07:17:52.750 123 12654.25 34.02 54536.80 88888.00 2016-05-02 07:17:52.875 123 12654.30 34.05 54536.82 88888.00 2016-05-02 07:17:53.000 123 12654.27 34.05 54536.82 88888.00 2016-05-02 07:17:53.125 123 12654.27 34.05 54536.82 88888.00 2016-05-02 07:17:53.250 123 12654.23 34.05 54536.82 88888.00 2016-05-02 07:17:53.375 123 12654.17 34.08 54536.80 88888.00 2016-05-02 07:17:53.500 123 12654.20 34.08 54536.85 88888.00 2016-05-02 07:17:53.625 123 12654.23 34.08 54536.85 88888.00 2016-05-02 07:17:53.750 123 12654.23 34.08 54536.85 88888.00 2016-05-02 07:17:53.875 123 12654.17 34.05 54536.85 88888.00 2016-05-02 07:17:54.000 123 12654.15 34.05 54536.82 88888.00 2016-05-02 07:17:54.125 123 12654.17 34.08 54536.85 88888.00 2016-05-02 07:17:54.250 123 12654.15 34.05 54536.85 88888.00 2016-05-02 07:17:54.375 123 12654.20 34.10 54536.85 88888.00 2016-05-02 07:17:54.500 123 12654.17 34.08 54536.80 88888.00 2016-05-02 07:17:54.625 123 12654.10 34.10 54536.80 88888.00 2016-05-02 07:17:54.750 123 12654.15 34.10 54536.80 88888.00 2016-05-02 07:17:54.875 123 12654.20 34.12 54536.82 88888.00 2016-05-02 07:17:55.000 123 12654.15 34.12 54536.80 88888.00 2016-05-02 07:17:55.125 123 12654.20 34.10 54536.80 88888.00 2016-05-02 07:17:55.250 123 12654.17 34.10 54536.82 88888.00 2016-05-02 07:17:55.375 123 12654.20 34.12 54536.82 88888.00 2016-05-02 07:17:55.500 123 12654.20 34.15 54536.82 88888.00 2016-05-02 07:17:55.625 123 12654.17 34.15 54536.80 88888.00 2016-05-02 07:17:55.750 123 12654.12 34.15 54536.82 88888.00 2016-05-02 07:17:55.875 123 12654.12 34.15 54536.82 88888.00 2016-05-02 07:17:56.000 123 12654.20 34.17 54536.82 88888.00 2016-05-02 07:17:56.125 123 12654.10 34.20 54536.82 88888.00 2016-05-02 07:17:56.250 123 12654.10 34.23 54536.82 88888.00 2016-05-02 07:17:56.375 123 12654.15 34.20 54536.82 88888.00 2016-05-02 07:17:56.500 123 12654.15 34.23 54536.82 88888.00 2016-05-02 07:17:56.625 123 12654.17 34.27 54536.82 88888.00 2016-05-02 07:17:56.750 123 12654.20 34.25 54536.80 88888.00 2016-05-02 07:17:56.875 123 12654.12 34.20 54536.82 88888.00 2016-05-02 07:17:57.000 123 12654.12 34.20 54536.82 88888.00 2016-05-02 07:17:57.125 123 12654.15 34.20 54536.80 88888.00 2016-05-02 07:17:57.250 123 12654.15 34.23 54536.82 88888.00 2016-05-02 07:17:57.375 123 12654.20 34.25 54536.80 88888.00 2016-05-02 07:17:57.500 123 12654.15 34.25 54536.80 88888.00 2016-05-02 07:17:57.625 123 12654.15 34.25 54536.78 88888.00 2016-05-02 07:17:57.750 123 12654.08 34.27 54536.80 88888.00 2016-05-02 07:17:57.875 123 12654.08 34.27 54536.80 88888.00 2016-05-02 07:17:58.000 123 12654.08 34.25 54536.80 88888.00 2016-05-02 07:17:58.125 123 12654.10 34.25 54536.78 88888.00 2016-05-02 07:17:58.250 123 12654.12 34.25 54536.80 88888.00 2016-05-02 07:17:58.375 123 12654.17 34.30 54536.78 88888.00 2016-05-02 07:17:58.500 123 12654.15 34.30 54536.75 88888.00 2016-05-02 07:17:58.625 123 12654.12 34.27 54536.75 88888.00 2016-05-02 07:17:58.750 123 12654.10 34.30 54536.78 88888.00 2016-05-02 07:17:58.875 123 12654.08 34.33 54536.75 88888.00 2016-05-02 07:17:59.000 123 12654.02 34.33 54536.75 88888.00 2016-05-02 07:17:59.125 123 12654.12 34.30 54536.75 88888.00 2016-05-02 07:17:59.250 123 12654.15 34.30 54536.78 88888.00 2016-05-02 07:17:59.375 123 12654.08 34.35 54536.78 88888.00 2016-05-02 07:17:59.500 123 12654.05 34.35 54536.78 88888.00 2016-05-02 07:17:59.625 123 12654.00 34.35 54536.80 88888.00 2016-05-02 07:17:59.750 123 12653.95 34.33 54536.80 88888.00 2016-05-02 07:17:59.875 123 12654.00 34.33 54536.78 88888.00 2016-05-02 07:18:00.000 123 12654.02 34.30 54536.78 88888.00 2016-05-02 07:18:00.125 123 12653.98 34.33 54536.78 88888.00 2016-05-02 07:18:00.250 123 12653.92 34.33 54536.78 88888.00 2016-05-02 07:18:00.375 123 12653.98 34.33 54536.78 88888.00 2016-05-02 07:18:00.500 123 12653.98 34.35 54536.78 88888.00 2016-05-02 07:18:00.625 123 12653.98 34.33 54536.78 88888.00 2016-05-02 07:18:00.750 123 12653.95 34.35 54536.75 88888.00 2016-05-02 07:18:00.875 123 12653.92 34.38 54536.75 88888.00 2016-05-02 07:18:01.000 123 12653.98 34.38 54536.75 88888.00 2016-05-02 07:18:01.125 123 12653.98 34.35 54536.75 88888.00 2016-05-02 07:18:01.250 123 12653.98 34.35 54536.75 88888.00 2016-05-02 07:18:01.375 123 12653.90 34.38 54536.75 88888.00 2016-05-02 07:18:01.500 123 12653.90 34.40 54536.75 88888.00 2016-05-02 07:18:01.625 123 12653.88 34.40 54536.75 88888.00 2016-05-02 07:18:01.750 123 12653.90 34.40 54536.75 88888.00 2016-05-02 07:18:01.875 123 12653.95 34.40 54536.75 88888.00 2016-05-02 07:18:02.000 123 12653.98 34.38 54536.75 88888.00 2016-05-02 07:18:02.125 123 12653.95 34.40 54536.75 88888.00 2016-05-02 07:18:02.250 123 12653.90 34.40 54536.78 88888.00 2016-05-02 07:18:02.375 123 12653.90 34.40 54536.75 88888.00 2016-05-02 07:18:02.500 123 12653.95 34.40 54536.78 88888.00 2016-05-02 07:18:02.625 123 12653.90 34.45 54536.78 88888.00 2016-05-02 07:18:02.750 123 12653.88 34.42 54536.75 88888.00 2016-05-02 07:18:02.875 123 12653.88 34.42 54536.75 88888.00 2016-05-02 07:18:03.000 123 12653.92 34.42 54536.75 88888.00 2016-05-02 07:18:03.125 123 12653.90 34.45 54536.75 88888.00 2016-05-02 07:18:03.250 123 12653.90 34.45 54536.75 88888.00 2016-05-02 07:18:03.375 123 12653.90 34.45 54536.72 88888.00 2016-05-02 07:18:03.500 123 12653.88 34.42 54536.75 88888.00 2016-05-02 07:18:03.625 123 12653.85 34.42 54536.72 88888.00 2016-05-02 07:18:03.750 123 12653.83 34.45 54536.75 88888.00 2016-05-02 07:18:03.875 123 12653.85 34.42 54536.75 88888.00 2016-05-02 07:18:04.000 123 12653.88 34.45 54536.72 88888.00 2016-05-02 07:18:04.125 123 12653.88 34.45 54536.70 88888.00 2016-05-02 07:18:04.250 123 12653.80 34.45 54536.70 88888.00 2016-05-02 07:18:04.375 123 12653.77 34.50 54536.72 88888.00 2016-05-02 07:18:04.500 123 12653.75 34.50 54536.70 88888.00 2016-05-02 07:18:04.625 123 12653.80 34.48 54536.70 88888.00 2016-05-02 07:18:04.750 123 12653.88 34.48 54536.68 88888.00 2016-05-02 07:18:04.875 123 12653.88 34.48 54536.70 88888.00 2016-05-02 07:18:05.000 123 12653.88 34.48 54536.70 88888.00 2016-05-02 07:18:05.125 123 12653.85 34.50 54536.70 88888.00 2016-05-02 07:18:05.250 123 12653.88 34.50 54536.70 88888.00 2016-05-02 07:18:05.375 123 12653.85 34.50 54536.68 88888.00 2016-05-02 07:18:05.500 123 12653.85 34.52 54536.68 88888.00 2016-05-02 07:18:05.625 123 12653.77 34.48 54536.68 88888.00 2016-05-02 07:18:05.750 123 12653.80 34.52 54536.68 88888.00 2016-05-02 07:18:05.875 123 12653.80 34.52 54536.68 88888.00 2016-05-02 07:18:06.000 123 12653.80 34.52 54536.65 88888.00 2016-05-02 07:18:06.125 123 12653.80 34.52 54536.68 88888.00 2016-05-02 07:18:06.250 123 12653.88 34.52 54536.70 88888.00 2016-05-02 07:18:06.375 123 12653.85 34.52 54536.68 88888.00 2016-05-02 07:18:06.500 123 12653.80 34.52 54536.65 88888.00 2016-05-02 07:18:06.625 123 12653.75 34.55 54536.65 88888.00 2016-05-02 07:18:06.750 123 12653.80 34.55 54536.68 88888.00 2016-05-02 07:18:06.875 123 12653.83 34.52 54536.65 88888.00 2016-05-02 07:18:07.000 123 12653.80 34.52 54536.68 88888.00 2016-05-02 07:18:07.125 123 12653.80 34.55 54536.68 88888.00 2016-05-02 07:18:07.250 123 12653.83 34.55 54536.65 88888.00 2016-05-02 07:18:07.375 123 12653.85 34.55 54536.68 88888.00 2016-05-02 07:18:07.500 123 12653.83 34.60 54536.65 88888.00 2016-05-02 07:18:07.625 123 12653.85 34.60 54536.65 88888.00 2016-05-02 07:18:07.750 123 12653.77 34.58 54536.65 88888.00 2016-05-02 07:18:07.875 123 12653.75 34.55 54536.65 88888.00 2016-05-02 07:18:08.000 123 12653.75 34.55 54536.65 88888.00 2016-05-02 07:18:08.125 123 12653.77 34.58 54536.68 88888.00 2016-05-02 07:18:08.250 123 12653.75 34.55 54536.68 88888.00 2016-05-02 07:18:08.375 123 12653.73 34.55 54536.65 88888.00 2016-05-02 07:18:08.500 123 12653.73 34.58 54536.65 88888.00 2016-05-02 07:18:08.625 123 12653.70 34.58 54536.65 88888.00 2016-05-02 07:18:08.750 123 12653.70 34.58 54536.65 88888.00 2016-05-02 07:18:08.875 123 12653.70 34.58 54536.65 88888.00 2016-05-02 07:18:09.000 123 12653.67 34.55 54536.62 88888.00 2016-05-02 07:18:09.125 123 12653.67 34.60 54536.62 88888.00 2016-05-02 07:18:09.250 123 12653.60 34.60 54536.62 88888.00 2016-05-02 07:18:09.375 123 12653.60 34.60 54536.62 88888.00 2016-05-02 07:18:09.500 123 12653.65 34.60 54536.60 88888.00 2016-05-02 07:18:09.625 123 12653.70 34.58 54536.62 88888.00 2016-05-02 07:18:09.750 123 12653.62 34.60 54536.62 88888.00 2016-05-02 07:18:09.875 123 12653.65 34.58 54536.62 88888.00 2016-05-02 07:18:10.000 123 12653.70 34.55 54536.60 88888.00 2016-05-02 07:18:10.125 123 12653.70 34.58 54536.62 88888.00 2016-05-02 07:18:10.250 123 12653.73 34.55 54536.65 88888.00 2016-05-02 07:18:10.375 123 12653.65 34.58 54536.65 88888.00 2016-05-02 07:18:10.500 123 12653.60 34.58 54536.62 88888.00 2016-05-02 07:18:10.625 123 12653.60 34.58 54536.65 88888.00 2016-05-02 07:18:10.750 123 12653.67 34.58 54536.60 88888.00 2016-05-02 07:18:10.875 123 12653.73 34.60 54536.60 88888.00 2016-05-02 07:18:11.000 123 12653.67 34.58 54536.60 88888.00 2016-05-02 07:18:11.125 123 12653.65 34.58 54536.62 88888.00 2016-05-02 07:18:11.250 123 12653.62 34.55 54536.60 88888.00 2016-05-02 07:18:11.375 123 12653.65 34.58 54536.60 88888.00 2016-05-02 07:18:11.500 123 12653.62 34.58 54536.57 88888.00 2016-05-02 07:18:11.625 123 12653.60 34.52 54536.60 88888.00 2016-05-02 07:18:11.750 123 12653.62 34.55 54536.62 88888.00 2016-05-02 07:18:11.875 123 12653.58 34.60 54536.60 88888.00 2016-05-02 07:18:12.000 123 12653.50 34.58 54536.60 88888.00 2016-05-02 07:18:12.125 123 12653.55 34.58 54536.60 88888.00 2016-05-02 07:18:12.250 123 12653.55 34.55 54536.57 88888.00 2016-05-02 07:18:12.375 123 12653.55 34.55 54536.57 88888.00 2016-05-02 07:18:12.500 123 12653.52 34.55 54536.57 88888.00 2016-05-02 07:18:12.625 123 12653.52 34.55 54536.57 88888.00 2016-05-02 07:18:12.750 123 12653.55 34.58 54536.55 88888.00 2016-05-02 07:18:12.875 123 12653.52 34.55 54536.55 88888.00 2016-05-02 07:18:13.000 123 12653.50 34.55 54536.55 88888.00 2016-05-02 07:18:13.125 123 12653.52 34.55 54536.57 88888.00 2016-05-02 07:18:13.250 123 12653.52 34.55 54536.60 88888.00 2016-05-02 07:18:13.375 123 12653.50 34.58 54536.57 88888.00 2016-05-02 07:18:13.500 123 12653.40 34.55 54536.55 88888.00 2016-05-02 07:18:13.625 123 12653.42 34.55 54536.55 88888.00 2016-05-02 07:18:13.750 123 12653.45 34.58 54536.55 88888.00 2016-05-02 07:18:13.875 123 12653.45 34.55 54536.57 88888.00 2016-05-02 07:18:14.000 123 12653.48 34.58 54536.57 88888.00 2016-05-02 07:18:14.125 123 12653.42 34.58 54536.57 88888.00 2016-05-02 07:18:14.250 123 12653.40 34.58 54536.57 88888.00 2016-05-02 07:18:14.375 123 12653.40 34.58 54536.55 88888.00 2016-05-02 07:18:14.500 123 12653.38 34.58 54536.53 88888.00 2016-05-02 07:18:14.625 123 12653.35 34.55 54536.55 88888.00 2016-05-02 07:18:14.750 123 12653.42 34.58 54536.57 88888.00 2016-05-02 07:18:14.875 123 12653.42 34.58 54536.57 88888.00 2016-05-02 07:18:15.000 123 12653.38 34.58 54536.55 88888.00 2016-05-02 07:18:15.125 123 12653.38 34.60 54536.55 88888.00 2016-05-02 07:18:15.250 123 12653.35 34.58 54536.55 88888.00 2016-05-02 07:18:15.375 123 12653.40 34.58 54536.55 88888.00 2016-05-02 07:18:15.500 123 12653.40 34.55 54536.53 88888.00 2016-05-02 07:18:15.625 123 12653.42 34.55 54536.53 88888.00 2016-05-02 07:18:15.750 123 12653.40 34.58 54536.53 88888.00 2016-05-02 07:18:15.875 123 12653.40 34.62 54536.55 88888.00 2016-05-02 07:18:16.000 123 12653.35 34.60 54536.55 88888.00 2016-05-02 07:18:16.125 123 12653.38 34.62 54536.57 88888.00 2016-05-02 07:18:16.250 123 12653.27 34.60 54536.55 88888.00 2016-05-02 07:18:16.375 123 12653.30 34.62 54536.57 88888.00 2016-05-02 07:18:16.500 123 12653.30 34.60 54536.57 88888.00 2016-05-02 07:18:16.625 123 12653.27 34.60 54536.55 88888.00 2016-05-02 07:18:16.750 123 12653.25 34.60 54536.57 88888.00 2016-05-02 07:18:16.875 123 12653.25 34.60 54536.57 88888.00 2016-05-02 07:18:17.000 123 12653.25 34.60 54536.57 88888.00 2016-05-02 07:18:17.125 123 12653.25 34.60 54536.57 88888.00 2016-05-02 07:18:17.250 123 12653.27 34.55 54536.53 88888.00 2016-05-02 07:18:17.375 123 12653.25 34.58 54536.53 88888.00 2016-05-02 07:18:17.500 123 12653.20 34.60 54536.55 88888.00 2016-05-02 07:18:17.625 123 12653.23 34.60 54536.55 88888.00 2016-05-02 07:18:17.750 123 12653.23 34.60 54536.55 88888.00 2016-05-02 07:18:17.875 123 12653.20 34.60 54536.57 88888.00 2016-05-02 07:18:18.000 123 12653.15 34.60 54536.55 88888.00 2016-05-02 07:18:18.125 123 12653.12 34.58 54536.55 88888.00 2016-05-02 07:18:18.250 123 12653.15 34.62 54536.55 88888.00 2016-05-02 07:18:18.375 123 12653.20 34.65 54536.55 88888.00 2016-05-02 07:18:18.500 123 12653.20 34.62 54536.57 88888.00 2016-05-02 07:18:18.625 123 12653.17 34.60 54536.55 88888.00 2016-05-02 07:18:18.750 123 12653.15 34.62 54536.50 88888.00 2016-05-02 07:18:18.875 123 12653.15 34.62 54536.53 88888.00 2016-05-02 07:18:19.000 123 12653.12 34.62 54536.53 88888.00 2016-05-02 07:18:19.125 123 12653.15 34.60 54536.53 88888.00 2016-05-02 07:18:19.250 123 12653.15 34.60 54536.53 88888.00 2016-05-02 07:18:19.375 123 12653.12 34.62 54536.55 88888.00 2016-05-02 07:18:19.500 123 12653.15 34.65 54536.53 88888.00 2016-05-02 07:18:19.625 123 12653.17 34.65 54536.55 88888.00 2016-05-02 07:18:19.750 123 12653.20 34.65 54536.55 88888.00 2016-05-02 07:18:19.875 123 12653.15 34.62 54536.55 88888.00 2016-05-02 07:18:20.000 123 12653.15 34.60 54536.53 88888.00 2016-05-02 07:18:20.125 123 12653.15 34.60 54536.55 88888.00 2016-05-02 07:18:20.250 123 12653.20 34.62 54536.53 88888.00 2016-05-02 07:18:20.375 123 12653.20 34.62 54536.53 88888.00 2016-05-02 07:18:20.500 123 12653.17 34.60 54536.50 88888.00 2016-05-02 07:18:20.625 123 12653.15 34.60 54536.50 88888.00 2016-05-02 07:18:20.750 123 12653.12 34.62 54536.47 88888.00 2016-05-02 07:18:20.875 123 12653.10 34.62 54536.50 88888.00 2016-05-02 07:18:21.000 123 12653.10 34.62 54536.50 88888.00 2016-05-02 07:18:21.125 123 12653.12 34.62 54536.47 88888.00 2016-05-02 07:18:21.250 123 12653.12 34.60 54536.47 88888.00 2016-05-02 07:18:21.375 123 12653.12 34.62 54536.47 88888.00 2016-05-02 07:18:21.500 123 12653.10 34.65 54536.47 88888.00 2016-05-02 07:18:21.625 123 12653.05 34.65 54536.47 88888.00 2016-05-02 07:18:21.750 123 12653.02 34.62 54536.47 88888.00 2016-05-02 07:18:21.875 123 12653.02 34.62 54536.47 88888.00 2016-05-02 07:18:22.000 123 12653.05 34.65 54536.47 88888.00 2016-05-02 07:18:22.125 123 12653.08 34.65 54536.53 88888.00 2016-05-02 07:18:22.250 123 12653.05 34.65 54536.53 88888.00 2016-05-02 07:18:22.375 123 12653.05 34.65 54536.50 88888.00 2016-05-02 07:18:22.500 123 12653.05 34.67 54536.47 88888.00 2016-05-02 07:18:22.625 123 12653.08 34.65 54536.50 88888.00 2016-05-02 07:18:22.750 123 12653.08 34.65 54536.50 88888.00 2016-05-02 07:18:22.875 123 12653.10 34.67 54536.47 88888.00 2016-05-02 07:18:23.000 123 12653.12 34.67 54536.47 88888.00 2016-05-02 07:18:23.125 123 12653.10 34.67 54536.50 88888.00 2016-05-02 07:18:23.250 123 12652.98 34.62 54536.53 88888.00 2016-05-02 07:18:23.375 123 12652.95 34.65 54536.50 88888.00 2016-05-02 07:18:23.500 123 12653.00 34.65 54536.50 88888.00 2016-05-02 07:18:23.625 123 12653.02 34.62 54536.47 88888.00 2016-05-02 07:18:23.750 123 12652.98 34.60 54536.47 88888.00 2016-05-02 07:18:23.875 123 12653.00 34.65 54536.47 88888.00 2016-05-02 07:18:24.000 123 12653.00 34.65 54536.47 88888.00 2016-05-02 07:18:24.125 123 12652.95 34.67 54536.47 88888.00 2016-05-02 07:18:24.250 123 12652.92 34.67 54536.50 88888.00 2016-05-02 07:18:24.375 123 12652.98 34.67 54536.50 88888.00 2016-05-02 07:18:24.500 123 12652.95 34.62 54536.47 88888.00 2016-05-02 07:18:24.625 123 12652.90 34.62 54536.47 88888.00 2016-05-02 07:18:24.750 123 12652.88 34.65 54536.45 88888.00 2016-05-02 07:18:24.875 123 12652.85 34.65 54536.47 88888.00 2016-05-02 07:18:25.000 123 12652.85 34.65 54536.47 88888.00 2016-05-02 07:18:25.125 123 12652.88 34.65 54536.47 88888.00 2016-05-02 07:18:25.250 123 12652.88 34.67 54536.50 88888.00 2016-05-02 07:18:25.375 123 12652.90 34.67 54536.50 88888.00 2016-05-02 07:18:25.500 123 12652.95 34.67 54536.47 88888.00 2016-05-02 07:18:25.625 123 12652.92 34.65 54536.45 88888.00 2016-05-02 07:18:25.750 123 12652.85 34.65 54536.45 88888.00 2016-05-02 07:18:25.875 123 12652.83 34.62 54536.45 88888.00 2016-05-02 07:18:26.000 123 12652.88 34.65 54536.43 88888.00 2016-05-02 07:18:26.125 123 12652.85 34.65 54536.45 88888.00 2016-05-02 07:18:26.250 123 12652.85 34.65 54536.47 88888.00 2016-05-02 07:18:26.375 123 12652.85 34.65 54536.50 88888.00 2016-05-02 07:18:26.500 123 12652.83 34.62 54536.50 88888.00 2016-05-02 07:18:26.625 123 12652.83 34.65 54536.50 88888.00 2016-05-02 07:18:26.750 123 12652.85 34.62 54536.47 88888.00 2016-05-02 07:18:26.875 123 12652.83 34.60 54536.47 88888.00 2016-05-02 07:18:27.000 123 12652.80 34.60 54536.45 88888.00 2016-05-02 07:18:27.125 123 12652.85 34.62 54536.47 88888.00 2016-05-02 07:18:27.250 123 12652.88 34.60 54536.50 88888.00 2016-05-02 07:18:27.375 123 12652.88 34.60 54536.47 88888.00 2016-05-02 07:18:27.500 123 12652.92 34.62 54536.47 88888.00 2016-05-02 07:18:27.625 123 12652.95 34.62 54536.47 88888.00 2016-05-02 07:18:27.750 123 12652.90 34.62 54536.45 88888.00 2016-05-02 07:18:27.875 123 12652.85 34.60 54536.45 88888.00 2016-05-02 07:18:28.000 123 12652.80 34.60 54536.43 88888.00 2016-05-02 07:18:28.125 123 12652.85 34.60 54536.45 88888.00 2016-05-02 07:18:28.250 123 12652.88 34.60 54536.45 88888.00 2016-05-02 07:18:28.375 123 12652.83 34.65 54536.45 88888.00 2016-05-02 07:18:28.500 123 12652.73 34.65 54536.45 88888.00 2016-05-02 07:18:28.625 123 12652.73 34.65 54536.43 88888.00 2016-05-02 07:18:28.750 123 12652.75 34.65 54536.43 88888.00 2016-05-02 07:18:28.875 123 12652.75 34.65 54536.43 88888.00 2016-05-02 07:18:29.000 123 12652.75 34.65 54536.43 88888.00 2016-05-02 07:18:29.125 123 12652.77 34.67 54536.47 88888.00 2016-05-02 07:18:29.250 123 12652.77 34.65 54536.45 88888.00 2016-05-02 07:18:29.375 123 12652.80 34.67 54536.47 88888.00 2016-05-02 07:18:29.500 123 12652.77 34.65 54536.43 88888.00 2016-05-02 07:18:29.625 123 12652.83 34.65 54536.40 88888.00 2016-05-02 07:18:29.750 123 12652.88 34.65 54536.40 88888.00 2016-05-02 07:18:29.875 123 12652.90 34.65 54536.45 88888.00 2016-05-02 07:18:30.000 123 12652.88 34.70 54536.45 88888.00 2016-05-02 07:18:30.125 123 12652.88 34.65 54536.45 88888.00 2016-05-02 07:18:30.250 123 12652.88 34.65 54536.43 88888.00 2016-05-02 07:18:30.375 123 12652.92 34.67 54536.43 88888.00 2016-05-02 07:18:30.500 123 12652.98 34.67 54536.43 88888.00 2016-05-02 07:18:30.625 123 12653.00 34.67 54536.43 88888.00 2016-05-02 07:18:30.750 123 12652.92 34.70 54536.43 88888.00 2016-05-02 07:18:30.875 123 12652.90 34.67 54536.40 88888.00 2016-05-02 07:18:31.000 123 12652.95 34.67 54536.40 88888.00 2016-05-02 07:18:31.125 123 12653.00 34.65 54536.40 88888.00 2016-05-02 07:18:31.250 123 12652.95 34.65 54536.40 88888.00 2016-05-02 07:18:31.375 123 12652.92 34.67 54536.43 88888.00 2016-05-02 07:18:31.500 123 12652.98 34.67 54536.43 88888.00 2016-05-02 07:18:31.625 123 12652.98 34.67 54536.40 88888.00 2016-05-02 07:18:31.750 123 12652.98 34.70 54536.38 88888.00 2016-05-02 07:18:31.875 123 12652.90 34.70 54536.38 88888.00 2016-05-02 07:18:32.000 123 12652.98 34.73 54536.35 88888.00 2016-05-02 07:18:32.125 123 12653.08 34.75 54536.35 88888.00 2016-05-02 07:18:32.250 123 12653.05 34.73 54536.38 88888.00 2016-05-02 07:18:32.375 123 12652.95 34.70 54536.60 88888.00 2016-05-02 07:18:32.500 123 12653.00 34.73 54536.60 88888.00 2016-05-02 07:18:32.625 123 12653.05 34.75 54536.40 88888.00 2016-05-02 07:18:32.750 123 12653.08 34.73 54536.32 88888.00 2016-05-02 07:18:32.875 123 12653.10 34.73 54536.30 88888.00 2016-05-02 07:18:33.000 123 12653.12 34.73 54536.28 88888.00 2016-05-02 07:18:33.125 123 12653.15 34.73 54536.32 88888.00 2016-05-02 07:18:33.250 123 12653.10 34.70 54536.30 88888.00 2016-05-02 07:18:33.375 123 12653.08 34.73 54536.30 88888.00 2016-05-02 07:18:33.500 123 12653.08 34.73 54536.30 88888.00 2016-05-02 07:18:33.625 123 12653.12 34.73 54536.30 88888.00 2016-05-02 07:18:33.750 123 12653.15 34.77 54536.30 88888.00 2016-05-02 07:18:33.875 123 12653.15 34.75 54536.30 88888.00 2016-05-02 07:18:34.000 123 12653.15 34.73 54536.30 88888.00 2016-05-02 07:18:34.125 123 12653.12 34.75 54536.32 88888.00 2016-05-02 07:18:34.250 123 12653.17 34.75 54536.32 88888.00 2016-05-02 07:18:34.375 123 12653.17 34.73 54536.30 88888.00 2016-05-02 07:18:34.500 123 12653.20 34.73 54536.28 88888.00 2016-05-02 07:18:34.625 123 12653.23 34.77 54536.25 88888.00 2016-05-02 07:18:34.750 123 12653.20 34.75 54536.25 88888.00 2016-05-02 07:18:34.875 123 12653.23 34.77 54536.25 88888.00 2016-05-02 07:18:35.000 123 12653.27 34.80 54536.22 88888.00 2016-05-02 07:18:35.125 123 12653.33 34.80 54536.25 88888.00 2016-05-02 07:18:35.250 123 12653.33 34.75 54536.25 88888.00 2016-05-02 07:18:35.375 123 12653.35 34.77 54536.25 88888.00 2016-05-02 07:18:35.500 123 12653.33 34.77 54536.25 88888.00 2016-05-02 07:18:35.625 123 12653.30 34.80 54536.25 88888.00 2016-05-02 07:18:35.750 123 12653.35 34.77 54536.28 88888.00 2016-05-02 07:18:35.875 123 12653.38 34.77 54536.25 88888.00 2016-05-02 07:18:36.000 123 12653.42 34.77 54536.22 88888.00 2016-05-02 07:18:36.125 123 12653.40 34.80 54536.22 88888.00 2016-05-02 07:18:36.250 123 12653.35 34.80 54536.25 88888.00 2016-05-02 07:18:36.375 123 12653.35 34.83 54536.22 88888.00 2016-05-02 07:18:36.500 123 12653.30 34.83 54536.22 88888.00 2016-05-02 07:18:36.625 123 12653.40 34.83 54536.22 88888.00 2016-05-02 07:18:36.750 123 12653.45 34.88 54536.25 88888.00 2016-05-02 07:18:36.875 123 12653.45 34.88 54536.25 88888.00 2016-05-02 07:18:37.000 123 12653.45 34.83 54536.20 88888.00 2016-05-02 07:18:37.125 123 12653.45 34.85 54536.20 88888.00 2016-05-02 07:18:37.250 123 12653.45 34.83 54536.20 88888.00 2016-05-02 07:18:37.375 123 12653.42 34.83 54536.20 88888.00 2016-05-02 07:18:37.500 123 12653.40 34.83 54536.22 88888.00 2016-05-02 07:18:37.625 123 12653.40 34.85 54536.25 88888.00 2016-05-02 07:18:37.750 123 12653.50 34.88 54536.22 88888.00 2016-05-02 07:18:37.875 123 12653.45 34.85 54536.22 88888.00 2016-05-02 07:18:38.000 123 12653.45 34.85 54536.20 88888.00 2016-05-02 07:18:38.125 123 12653.48 34.83 54536.20 88888.00 2016-05-02 07:18:38.250 123 12653.50 34.83 54536.20 88888.00 2016-05-02 07:18:38.375 123 12653.55 34.88 54536.18 88888.00 2016-05-02 07:18:38.500 123 12653.55 34.88 54536.20 88888.00 2016-05-02 07:18:38.625 123 12653.52 34.88 54536.20 88888.00 2016-05-02 07:18:38.750 123 12653.50 34.88 54536.18 88888.00 2016-05-02 07:18:38.875 123 12653.58 34.88 54536.18 88888.00 2016-05-02 07:18:39.000 123 12653.62 34.90 54536.18 88888.00 2016-05-02 07:18:39.125 123 12653.65 34.90 54536.20 88888.00 2016-05-02 07:18:39.250 123 12653.65 34.88 54536.20 88888.00 2016-05-02 07:18:39.375 123 12653.73 34.90 54536.18 88888.00 2016-05-02 07:18:39.500 123 12653.75 34.90 54536.18 88888.00 2016-05-02 07:18:39.625 123 12653.70 34.85 54536.18 88888.00 2016-05-02 07:18:39.750 123 12653.73 34.88 54536.15 88888.00 2016-05-02 07:18:39.875 123 12653.73 34.90 54536.15 88888.00 2016-05-02 07:18:40.000 123 12653.77 34.90 54536.12 88888.00 2016-05-02 07:18:40.125 123 12653.80 34.90 54536.12 88888.00 2016-05-02 07:18:40.250 123 12653.80 34.90 54536.15 88888.00 2016-05-02 07:18:40.375 123 12653.83 34.90 54536.15 88888.00 2016-05-02 07:18:40.500 123 12653.88 34.95 54536.18 88888.00 2016-05-02 07:18:40.625 123 12653.90 34.98 54536.18 88888.00 2016-05-02 07:18:40.750 123 12653.92 34.95 54536.15 88888.00 2016-05-02 07:18:40.875 123 12653.88 34.92 54536.18 88888.00 2016-05-02 07:18:41.000 123 12653.92 34.95 54536.18 88888.00 2016-05-02 07:18:41.125 123 12653.90 34.95 54536.20 88888.00 2016-05-02 07:18:41.250 123 12653.90 34.92 54536.18 88888.00 2016-05-02 07:18:41.375 123 12653.88 34.92 54536.15 88888.00 2016-05-02 07:18:41.500 123 12653.88 34.92 54536.15 88888.00 2016-05-02 07:18:41.625 123 12653.95 34.90 54536.15 88888.00 2016-05-02 07:18:41.750 123 12653.98 34.88 54536.15 88888.00 2016-05-02 07:18:41.875 123 12653.95 34.90 54536.18 88888.00 2016-05-02 07:18:42.000 123 12653.95 34.92 54536.20 88888.00 2016-05-02 07:18:42.125 123 12653.92 34.92 54536.20 88888.00 2016-05-02 07:18:42.250 123 12653.90 34.90 54536.15 88888.00 2016-05-02 07:18:42.375 123 12654.00 34.88 54536.15 88888.00 2016-05-02 07:18:42.500 123 12654.02 34.88 54536.15 88888.00 2016-05-02 07:18:42.625 123 12654.05 34.92 54536.15 88888.00 2016-05-02 07:18:42.750 123 12654.02 34.92 54536.15 88888.00 2016-05-02 07:18:42.875 123 12654.00 34.92 54536.15 88888.00 2016-05-02 07:18:43.000 123 12654.02 34.92 54536.15 88888.00 2016-05-02 07:18:43.125 123 12654.05 34.92 54536.12 88888.00 2016-05-02 07:18:43.250 123 12653.95 34.90 54536.07 88888.00 2016-05-02 07:18:43.375 123 12653.92 34.92 54536.10 88888.00 2016-05-02 07:18:43.500 123 12654.00 34.92 54536.12 88888.00 2016-05-02 07:18:43.625 123 12654.10 34.92 54536.12 88888.00 2016-05-02 07:18:43.750 123 12654.10 34.92 54536.15 88888.00 2016-05-02 07:18:43.875 123 12654.10 34.92 54536.12 88888.00 2016-05-02 07:18:44.000 123 12654.12 34.92 54536.10 88888.00 2016-05-02 07:18:44.125 123 12654.15 34.95 54536.12 88888.00 2016-05-02 07:18:44.250 123 12654.20 34.92 54536.12 88888.00 2016-05-02 07:18:44.375 123 12654.23 34.95 54536.12 88888.00 2016-05-02 07:18:44.500 123 12654.23 34.95 54536.12 88888.00 2016-05-02 07:18:44.625 123 12654.23 34.92 54536.10 88888.00 2016-05-02 07:18:44.750 123 12654.17 34.92 54536.12 88888.00 2016-05-02 07:18:44.875 123 12654.15 34.92 54536.12 88888.00 2016-05-02 07:18:45.000 123 12654.17 34.92 54536.10 88888.00 2016-05-02 07:18:45.125 123 12654.17 34.90 54536.12 88888.00 2016-05-02 07:18:45.250 123 12654.23 34.90 54536.10 88888.00 2016-05-02 07:18:45.375 123 12654.30 34.90 54536.10 88888.00 2016-05-02 07:18:45.500 123 12654.27 34.92 54536.10 88888.00 2016-05-02 07:18:45.625 123 12654.27 34.92 54536.12 88888.00 2016-05-02 07:18:45.750 123 12654.30 34.92 54536.10 88888.00 2016-05-02 07:18:45.875 123 12654.38 34.92 54536.12 88888.00 2016-05-02 07:18:46.000 123 12654.42 34.90 54536.12 88888.00 2016-05-02 07:18:46.125 123 12654.42 34.90 54536.12 88888.00 2016-05-02 07:18:46.250 123 12654.40 34.88 54536.12 88888.00 2016-05-02 07:18:46.375 123 12654.42 34.88 54536.12 88888.00 2016-05-02 07:18:46.500 123 12654.42 34.90 54536.15 88888.00 2016-05-02 07:18:46.625 123 12654.42 34.88 54536.15 88888.00 2016-05-02 07:18:46.750 123 12654.45 34.90 54536.15 88888.00 2016-05-02 07:18:46.875 123 12654.45 34.92 54536.12 88888.00 2016-05-02 07:18:47.000 123 12654.42 34.92 54536.15 88888.00 2016-05-02 07:18:47.125 123 12654.48 34.92 54536.15 88888.00 2016-05-02 07:18:47.250 123 12654.50 34.90 54536.12 88888.00 2016-05-02 07:18:47.375 123 12654.52 34.90 54536.10 88888.00 2016-05-02 07:18:47.500 123 12654.52 34.92 54536.10 88888.00 2016-05-02 07:18:47.625 123 12654.58 34.92 54536.12 88888.00 2016-05-02 07:18:47.750 123 12654.62 34.92 54536.12 88888.00 2016-05-02 07:18:47.875 123 12654.67 34.90 54536.15 88888.00 2016-05-02 07:18:48.000 123 12654.70 34.90 54536.12 88888.00 2016-05-02 07:18:48.125 123 12654.70 34.92 54536.12 88888.00 2016-05-02 07:18:48.250 123 12654.67 34.90 54536.12 88888.00 2016-05-02 07:18:48.375 123 12654.70 34.92 54536.12 88888.00 2016-05-02 07:18:48.500 123 12654.75 34.90 54536.12 88888.00 2016-05-02 07:18:48.625 123 12654.77 34.92 54536.15 88888.00 2016-05-02 07:18:48.750 123 12654.75 34.95 54536.12 88888.00 2016-05-02 07:18:48.875 123 12654.73 34.95 54536.12 88888.00 2016-05-02 07:18:49.000 123 12654.77 34.92 54536.12 88888.00 2016-05-02 07:18:49.125 123 12654.80 34.95 54536.10 88888.00 2016-05-02 07:18:49.250 123 12654.80 34.92 54536.10 88888.00 2016-05-02 07:18:49.375 123 12654.80 34.95 54536.12 88888.00 2016-05-02 07:18:49.500 123 12654.83 34.92 54536.12 88888.00 2016-05-02 07:18:49.625 123 12654.88 34.92 54536.10 88888.00 2016-05-02 07:18:49.750 123 12654.88 34.88 54536.10 88888.00 2016-05-02 07:18:49.875 123 12654.88 34.90 54536.12 88888.00 2016-05-02 07:18:50.000 123 12654.98 34.92 54536.10 88888.00 2016-05-02 07:18:50.125 123 12654.98 34.92 54536.10 88888.00 2016-05-02 07:18:50.250 123 12654.92 34.95 54536.12 88888.00 2016-05-02 07:18:50.375 123 12655.00 34.95 54536.10 88888.00 2016-05-02 07:18:50.500 123 12655.02 34.98 54536.10 88888.00 2016-05-02 07:18:50.625 123 12655.05 34.95 54536.12 88888.00 2016-05-02 07:18:50.750 123 12655.05 34.92 54536.10 88888.00 2016-05-02 07:18:50.875 123 12655.02 34.92 54536.12 88888.00 2016-05-02 07:18:51.000 123 12655.02 34.95 54536.10 88888.00 2016-05-02 07:18:51.125 123 12655.02 34.92 54536.07 88888.00 2016-05-02 07:18:51.250 123 12655.08 34.92 54536.10 88888.00 2016-05-02 07:18:51.375 123 12655.12 34.90 54536.10 88888.00 2016-05-02 07:18:51.500 123 12655.17 34.95 54536.07 88888.00 2016-05-02 07:18:51.625 123 12655.15 34.95 54536.10 88888.00 2016-05-02 07:18:51.750 123 12655.15 34.95 54536.10 88888.00 2016-05-02 07:18:51.875 123 12655.17 34.95 54536.10 88888.00 2016-05-02 07:18:52.000 123 12655.20 34.98 54536.10 88888.00 2016-05-02 07:18:52.125 123 12655.25 34.98 54536.10 88888.00 2016-05-02 07:18:52.250 123 12655.25 34.95 54536.12 88888.00 2016-05-02 07:18:52.375 123 12655.20 34.95 54536.12 88888.00 2016-05-02 07:18:52.500 123 12655.23 34.98 54536.12 88888.00 2016-05-02 07:18:52.625 123 12655.30 34.98 54536.12 88888.00 2016-05-02 07:18:52.750 123 12655.38 34.98 54536.12 88888.00 2016-05-02 07:18:52.875 123 12655.38 34.98 54536.10 88888.00 2016-05-02 07:18:53.000 123 12655.35 34.98 54536.07 88888.00 2016-05-02 07:18:53.125 123 12655.42 34.98 54536.07 88888.00 2016-05-02 07:18:53.250 123 12655.42 34.98 54536.07 88888.00 2016-05-02 07:18:53.375 123 12655.45 35.00 54536.07 88888.00 2016-05-02 07:18:53.500 123 12655.48 35.02 54536.10 88888.00 2016-05-02 07:18:53.625 123 12655.45 35.02 54536.10 88888.00 2016-05-02 07:18:53.750 123 12655.50 35.00 54536.10 88888.00 2016-05-02 07:18:53.875 123 12655.48 34.98 54536.10 88888.00 2016-05-02 07:18:54.000 123 12655.48 34.98 54536.07 88888.00 2016-05-02 07:18:54.125 123 12655.52 35.00 54536.10 88888.00 2016-05-02 07:18:54.250 123 12655.50 34.98 54536.10 88888.00 2016-05-02 07:18:54.375 123 12655.55 35.00 54536.10 88888.00 2016-05-02 07:18:54.500 123 12655.55 35.05 54536.10 88888.00 2016-05-02 07:18:54.625 123 12655.58 35.05 54536.10 88888.00 2016-05-02 07:18:54.750 123 12655.60 35.05 54536.10 88888.00 2016-05-02 07:18:54.875 123 12655.62 35.02 54536.12 88888.00 2016-05-02 07:18:55.000 123 12655.65 35.02 54536.12 88888.00 2016-05-02 07:18:55.125 123 12655.60 35.02 54536.15 88888.00 2016-05-02 07:18:55.250 123 12655.62 35.00 54536.12 88888.00 2016-05-02 07:18:55.375 123 12655.73 35.02 54536.12 88888.00 2016-05-02 07:18:55.500 123 12655.77 35.05 54536.10 88888.00 2016-05-02 07:18:55.625 123 12655.77 35.02 54536.10 88888.00 2016-05-02 07:18:55.750 123 12655.75 35.00 54536.10 88888.00 2016-05-02 07:18:55.875 123 12655.77 35.02 54536.10 88888.00 2016-05-02 07:18:56.000 123 12655.75 35.00 54536.10 88888.00 2016-05-02 07:18:56.125 123 12655.67 34.98 54536.12 88888.00 2016-05-02 07:18:56.250 123 12655.70 35.02 54536.15 88888.00 2016-05-02 07:18:56.375 123 12655.75 35.05 54536.15 88888.00 2016-05-02 07:18:56.500 123 12655.77 35.05 54536.15 88888.00 2016-05-02 07:18:56.625 123 12655.88 35.02 54536.12 88888.00 2016-05-02 07:18:56.750 123 12655.92 35.00 54536.18 88888.00 2016-05-02 07:18:56.875 123 12655.92 35.02 54536.18 88888.00 2016-05-02 07:18:57.000 123 12655.92 35.05 54536.18 88888.00 2016-05-02 07:18:57.125 123 12655.95 35.05 54536.18 88888.00 2016-05-02 07:18:57.250 123 12655.95 35.05 54536.18 88888.00 2016-05-02 07:18:57.375 123 12656.00 35.05 54536.18 88888.00 2016-05-02 07:18:57.500 123 12656.02 35.05 54536.15 88888.00 2016-05-02 07:18:57.625 123 12656.00 35.02 54536.12 88888.00 2016-05-02 07:18:57.750 123 12655.98 35.05 54536.15 88888.00 2016-05-02 07:18:57.875 123 12656.02 35.02 54536.12 88888.00 2016-05-02 07:18:58.000 123 12656.02 35.05 54536.15 88888.00 2016-05-02 07:18:58.125 123 12656.10 35.05 54536.15 88888.00 2016-05-02 07:18:58.250 123 12656.10 35.02 54536.18 88888.00 2016-05-02 07:18:58.375 123 12656.10 35.02 54536.18 88888.00 2016-05-02 07:18:58.500 123 12656.15 35.02 54536.15 88888.00 2016-05-02 07:18:58.625 123 12656.17 35.05 54536.18 88888.00 2016-05-02 07:18:58.750 123 12656.12 35.02 54536.18 88888.00 2016-05-02 07:18:58.875 123 12656.12 35.05 54536.18 88888.00 2016-05-02 07:18:59.000 123 12656.10 35.05 54536.15 88888.00 2016-05-02 07:18:59.125 123 12656.05 35.05 54536.18 88888.00 2016-05-02 07:18:59.250 123 12656.02 35.02 54536.22 88888.00 2016-05-02 07:18:59.375 123 12656.08 35.05 54536.20 88888.00 2016-05-02 07:18:59.500 123 12656.10 35.05 54536.20 88888.00 2016-05-02 07:18:59.625 123 12656.12 35.02 54536.20 88888.00 2016-05-02 07:18:59.750 123 12656.23 35.05 54536.20 88888.00 2016-05-02 07:18:59.875 123 12656.20 35.02 54536.18 88888.00 2016-05-02 07:19:00.000 123 12656.20 35.02 54536.18 88888.00 2016-05-02 07:19:00.125 123 12656.23 35.05 54536.18 88888.00 2016-05-02 07:19:00.250 123 12656.25 35.05 54536.20 88888.00 2016-05-02 07:19:00.375 123 12656.27 35.08 54536.22 88888.00 2016-05-02 07:19:00.500 123 12656.27 35.08 54536.20 88888.00 2016-05-02 07:19:00.625 123 12656.27 35.08 54536.22 88888.00 2016-05-02 07:19:00.750 123 12656.27 35.08 54536.22 88888.00 2016-05-02 07:19:00.875 123 12656.27 35.08 54536.20 88888.00 2016-05-02 07:19:01.000 123 12656.27 35.08 54536.20 88888.00 2016-05-02 07:19:01.125 123 12656.27 35.10 54536.22 88888.00 2016-05-02 07:19:01.250 123 12656.27 35.02 54536.20 88888.00 2016-05-02 07:19:01.375 123 12656.30 35.08 54536.22 88888.00 2016-05-02 07:19:01.500 123 12656.35 35.08 54536.20 88888.00 2016-05-02 07:19:01.625 123 12656.35 35.08 54536.20 88888.00 2016-05-02 07:19:01.750 123 12656.35 35.10 54536.22 88888.00 2016-05-02 07:19:01.875 123 12656.40 35.05 54536.22 88888.00 2016-05-02 07:19:02.000 123 12656.45 35.05 54536.20 88888.00 2016-05-02 07:19:02.125 123 12656.48 35.05 54536.22 88888.00 2016-05-02 07:19:02.250 123 12656.42 35.05 54536.25 88888.00 2016-05-02 07:19:02.375 123 12656.38 35.05 54536.25 88888.00 2016-05-02 07:19:02.500 123 12656.38 35.02 54536.28 88888.00 2016-05-02 07:19:02.625 123 12656.42 35.02 54536.25 88888.00 2016-05-02 07:19:02.750 123 12656.45 35.05 54536.25 88888.00 2016-05-02 07:19:02.875 123 12656.45 35.05 54536.25 88888.00 2016-05-02 07:19:03.000 123 12656.48 35.05 54536.22 88888.00 2016-05-02 07:19:03.125 123 12656.55 35.08 54536.25 88888.00 2016-05-02 07:19:03.250 123 12656.50 35.08 54536.25 88888.00 2016-05-02 07:19:03.375 123 12656.45 35.08 54536.25 88888.00 2016-05-02 07:19:03.500 123 12656.48 35.05 54536.25 88888.00 2016-05-02 07:19:03.625 123 12656.58 35.05 54536.28 88888.00 2016-05-02 07:19:03.750 123 12656.62 35.08 54536.28 88888.00 2016-05-02 07:19:03.875 123 12656.62 35.05 54536.28 88888.00 2016-05-02 07:19:04.000 123 12656.62 35.05 54536.25 88888.00 2016-05-02 07:19:04.125 123 12656.60 35.10 54536.30 88888.00 2016-05-02 07:19:04.250 123 12656.60 35.08 54536.25 88888.00 2016-05-02 07:19:04.375 123 12656.65 35.08 54536.25 88888.00 2016-05-02 07:19:04.500 123 12656.70 35.05 54536.28 88888.00 2016-05-02 07:19:04.625 123 12656.73 35.05 54536.28 88888.00 2016-05-02 07:19:04.750 123 12656.70 35.08 54536.28 88888.00 2016-05-02 07:19:04.875 123 12656.73 35.08 54536.30 88888.00 2016-05-02 07:19:05.000 123 12656.73 35.08 54536.30 88888.00 2016-05-02 07:19:05.125 123 12656.75 35.08 54536.28 88888.00 2016-05-02 07:19:05.250 123 12656.75 35.08 54536.30 88888.00 2016-05-02 07:19:05.375 123 12656.77 35.08 54536.32 88888.00 2016-05-02 07:19:05.500 123 12656.77 35.02 54536.32 88888.00 2016-05-02 07:19:05.625 123 12656.75 35.02 54536.32 88888.00 2016-05-02 07:19:05.750 123 12656.77 35.08 54536.35 88888.00 2016-05-02 07:19:05.875 123 12656.77 35.10 54536.35 88888.00 2016-05-02 07:19:06.000 123 12656.77 35.08 54536.35 88888.00 2016-05-02 07:19:06.125 123 12656.80 35.08 54536.35 88888.00 2016-05-02 07:19:06.250 123 12656.83 35.05 54536.38 88888.00 2016-05-02 07:19:06.375 123 12656.90 35.05 54536.35 88888.00 2016-05-02 07:19:06.500 123 12656.92 35.05 54536.35 88888.00 2016-05-02 07:19:06.625 123 12656.90 35.08 54536.35 88888.00 2016-05-02 07:19:06.750 123 12656.92 35.05 54536.38 88888.00 2016-05-02 07:19:06.875 123 12656.90 35.02 54536.35 88888.00 2016-05-02 07:19:07.000 123 12656.90 35.05 54536.38 88888.00 2016-05-02 07:19:07.125 123 12656.85 35.05 54536.40 88888.00 2016-05-02 07:19:07.250 123 12656.88 35.02 54536.43 88888.00 2016-05-02 07:19:07.375 123 12656.98 35.02 54536.40 88888.00 2016-05-02 07:19:07.500 123 12656.98 35.02 54536.38 88888.00 2016-05-02 07:19:07.625 123 12657.02 35.05 54536.38 88888.00 2016-05-02 07:19:07.750 123 12657.08 35.08 54536.40 88888.00 2016-05-02 07:19:07.875 123 12657.05 35.05 54536.40 88888.00 2016-05-02 07:19:08.000 123 12656.98 35.05 54536.38 88888.00 2016-05-02 07:19:08.125 123 12657.00 35.05 54536.40 88888.00 2016-05-02 07:19:08.250 123 12657.05 35.05 54536.38 88888.00 2016-05-02 07:19:08.375 123 12657.05 35.02 54536.40 88888.00 2016-05-02 07:19:08.500 123 12657.05 35.05 54536.43 88888.00 2016-05-02 07:19:08.625 123 12657.10 35.05 54536.43 88888.00 2016-05-02 07:19:08.750 123 12657.12 35.05 54536.43 88888.00 2016-05-02 07:19:08.875 123 12657.17 35.05 54536.43 88888.00 2016-05-02 07:19:09.000 123 12657.17 35.05 54536.43 88888.00 2016-05-02 07:19:09.125 123 12657.17 35.02 54536.43 88888.00 2016-05-02 07:19:09.250 123 12657.17 35.00 54536.43 88888.00 2016-05-02 07:19:09.375 123 12657.17 35.00 54536.40 88888.00 2016-05-02 07:19:09.500 123 12657.12 35.05 54536.40 88888.00 2016-05-02 07:19:09.625 123 12657.15 35.05 54536.43 88888.00 2016-05-02 07:19:09.750 123 12657.17 35.05 54536.45 88888.00 2016-05-02 07:19:09.875 123 12657.15 35.05 54536.47 88888.00 2016-05-02 07:19:10.000 123 12657.12 35.05 54536.43 88888.00 2016-05-02 07:19:10.125 123 12657.12 35.00 54536.45 88888.00 2016-05-02 07:19:10.250 123 12657.15 35.02 54536.47 88888.00 2016-05-02 07:19:10.375 123 12657.17 35.05 54536.47 88888.00 2016-05-02 07:19:10.500 123 12657.20 35.02 54536.45 88888.00 2016-05-02 07:19:10.625 123 12657.20 35.02 54536.45 88888.00 2016-05-02 07:19:10.750 123 12657.25 35.02 54536.47 88888.00 2016-05-02 07:19:10.875 123 12657.33 35.05 54536.47 88888.00 2016-05-02 07:19:11.000 123 12657.33 35.08 54536.47 88888.00 2016-05-02 07:19:11.125 123 12657.30 35.05 54536.47 88888.00 2016-05-02 07:19:11.250 123 12657.27 35.05 54536.47 88888.00 2016-05-02 07:19:11.375 123 12657.38 35.05 54536.47 88888.00 2016-05-02 07:19:11.500 123 12657.40 35.08 54536.45 88888.00 2016-05-02 07:19:11.625 123 12657.40 35.08 54536.45 88888.00 2016-05-02 07:19:11.750 123 12657.42 35.10 54536.45 88888.00 2016-05-02 07:19:11.875 123 12657.48 35.10 54536.50 88888.00 2016-05-02 07:19:12.000 123 12657.50 35.08 54536.47 88888.00 2016-05-02 07:19:12.125 123 12657.48 35.05 54536.50 88888.00 2016-05-02 07:19:12.250 123 12657.35 35.05 54536.47 88888.00 2016-05-02 07:19:12.375 123 12657.42 35.08 54536.45 88888.00 2016-05-02 07:19:12.500 123 12657.48 35.08 54536.45 88888.00 2016-05-02 07:19:12.625 123 12657.48 35.05 54536.47 88888.00 2016-05-02 07:19:12.750 123 12657.48 35.08 54536.47 88888.00 2016-05-02 07:19:12.875 123 12657.52 35.10 54536.47 88888.00 2016-05-02 07:19:13.000 123 12657.60 35.10 54536.47 88888.00 2016-05-02 07:19:13.125 123 12657.62 35.12 54536.47 88888.00 2016-05-02 07:19:13.250 123 12657.62 35.08 54536.50 88888.00 2016-05-02 07:19:13.375 123 12657.62 35.10 54536.47 88888.00 2016-05-02 07:19:13.500 123 12657.58 35.12 54536.47 88888.00 2016-05-02 07:19:13.625 123 12657.58 35.15 54536.50 88888.00 2016-05-02 07:19:13.750 123 12657.58 35.15 54536.53 88888.00 2016-05-02 07:19:13.875 123 12657.55 35.15 54536.53 88888.00 2016-05-02 07:19:14.000 123 12657.62 35.15 54536.53 88888.00 2016-05-02 07:19:14.125 123 12657.70 35.15 54536.55 88888.00 2016-05-02 07:19:14.250 123 12657.67 35.15 54536.53 88888.00 2016-05-02 07:19:14.375 123 12657.67 35.15 54536.53 88888.00 2016-05-02 07:19:14.500 123 12657.67 35.12 54536.53 88888.00 2016-05-02 07:19:14.625 123 12657.77 35.10 54536.55 88888.00 2016-05-02 07:19:14.750 123 12657.85 35.15 54536.53 88888.00 2016-05-02 07:19:14.875 123 12657.88 35.17 54536.53 88888.00 2016-05-02 07:19:15.000 123 12657.88 35.17 54536.53 88888.00 2016-05-02 07:19:15.125 123 12657.88 35.17 54536.55 88888.00 2016-05-02 07:19:15.250 123 12657.85 35.12 54536.55 88888.00 2016-05-02 07:19:15.375 123 12657.85 35.15 54536.55 88888.00 2016-05-02 07:19:15.500 123 12657.88 35.15 54536.55 88888.00 2016-05-02 07:19:15.625 123 12657.90 35.15 54536.55 88888.00 2016-05-02 07:19:15.750 123 12657.95 35.15 54536.55 88888.00 2016-05-02 07:19:15.875 123 12658.02 35.15 54536.55 88888.00 2016-05-02 07:19:16.000 123 12658.00 35.17 54536.53 88888.00 2016-05-02 07:19:16.125 123 12658.02 35.15 54536.55 88888.00 2016-05-02 07:19:16.250 123 12658.00 35.15 54536.55 88888.00 2016-05-02 07:19:16.375 123 12658.05 35.15 54536.55 88888.00 2016-05-02 07:19:16.500 123 12658.08 35.17 54536.55 88888.00 2016-05-02 07:19:16.625 123 12658.02 35.17 54536.57 88888.00 2016-05-02 07:19:16.750 123 12657.95 35.20 54536.57 88888.00 2016-05-02 07:19:16.875 123 12658.00 35.20 54536.57 88888.00 2016-05-02 07:19:17.000 123 12658.08 35.17 54536.55 88888.00 2016-05-02 07:19:17.125 123 12658.15 35.23 54536.57 88888.00 2016-05-02 07:19:17.250 123 12658.10 35.25 54536.60 88888.00 2016-05-02 07:19:17.375 123 12658.20 35.27 54536.62 88888.00 2016-05-02 07:19:17.500 123 12658.25 35.27 54536.60 88888.00 2016-05-02 07:19:17.625 123 12658.25 35.25 54536.57 88888.00 2016-05-02 07:19:17.750 123 12658.15 35.25 54536.53 88888.00 2016-05-02 07:19:17.875 123 12658.20 35.25 54536.55 88888.00 2016-05-02 07:19:18.000 123 12658.25 35.25 54536.57 88888.00 2016-05-02 07:19:18.125 123 12658.17 35.25 54536.57 88888.00 2016-05-02 07:19:18.250 123 12658.25 35.27 54536.60 88888.00 2016-05-02 07:19:18.375 123 12658.33 35.27 54536.57 88888.00 2016-05-02 07:19:18.500 123 12658.35 35.27 54536.57 88888.00 2016-05-02 07:19:18.625 123 12658.38 35.27 54536.60 88888.00 2016-05-02 07:19:18.750 123 12658.35 35.30 54536.60 88888.00 2016-05-02 07:19:18.875 123 12658.38 35.30 54536.60 88888.00 2016-05-02 07:19:19.000 123 12658.40 35.30 54536.60 88888.00 2016-05-02 07:19:19.125 123 12658.42 35.27 54536.57 88888.00 2016-05-02 07:19:19.250 123 12658.42 35.27 54536.60 88888.00 2016-05-02 07:19:19.375 123 12658.42 35.27 54536.57 88888.00 2016-05-02 07:19:19.500 123 12658.45 35.30 54536.60 88888.00 2016-05-02 07:19:19.625 123 12658.52 35.35 54536.60 88888.00 2016-05-02 07:19:19.750 123 12658.55 35.35 54536.60 88888.00 2016-05-02 07:19:19.875 123 12658.58 35.33 54536.55 88888.00 2016-05-02 07:19:20.000 123 12658.65 35.35 54536.57 88888.00 2016-05-02 07:19:20.125 123 12658.65 35.38 54536.60 88888.00 2016-05-02 07:19:20.250 123 12658.70 35.35 54536.60 88888.00 2016-05-02 07:19:20.375 123 12658.75 35.38 54536.60 88888.00 2016-05-02 07:19:20.500 123 12658.77 35.38 54536.60 88888.00 2016-05-02 07:19:20.625 123 12658.80 35.40 54536.62 88888.00 2016-05-02 07:19:20.750 123 12658.83 35.40 54536.60 88888.00 2016-05-02 07:19:20.875 123 12658.80 35.38 54536.60 88888.00 2016-05-02 07:19:21.000 123 12658.83 35.40 54536.62 88888.00 2016-05-02 07:19:21.125 123 12658.85 35.40 54536.65 88888.00 2016-05-02 07:19:21.250 123 12658.83 35.40 54536.65 88888.00 2016-05-02 07:19:21.375 123 12658.85 35.42 54536.65 88888.00 2016-05-02 07:19:21.500 123 12658.90 35.40 54536.68 88888.00 2016-05-02 07:19:21.625 123 12658.92 35.42 54536.68 88888.00 2016-05-02 07:19:21.750 123 12658.92 35.45 54536.65 88888.00 2016-05-02 07:19:21.875 123 12658.90 35.45 54536.62 88888.00 2016-05-02 07:19:22.000 123 12658.95 35.45 54536.62 88888.00 2016-05-02 07:19:22.125 123 12659.02 35.48 54536.65 88888.00 2016-05-02 07:19:22.250 123 12659.00 35.48 54536.70 88888.00 2016-05-02 07:19:22.375 123 12659.05 35.48 54536.70 88888.00 2016-05-02 07:19:22.500 123 12659.12 35.50 54536.70 88888.00 2016-05-02 07:19:22.625 123 12659.12 35.50 54536.72 88888.00 2016-05-02 07:19:22.750 123 12659.10 35.50 54536.68 88888.00 2016-05-02 07:19:22.875 123 12659.10 35.52 54536.68 88888.00 2016-05-02 07:19:23.000 123 12659.12 35.52 54536.72 88888.00 2016-05-02 07:19:23.125 123 12659.12 35.52 54536.72 88888.00 2016-05-02 07:19:23.250 123 12659.12 35.52 54536.72 88888.00 2016-05-02 07:19:23.375 123 12659.17 35.55 54536.70 88888.00 2016-05-02 07:19:23.500 123 12659.17 35.55 54536.70 88888.00 2016-05-02 07:19:23.625 123 12659.23 35.55 54536.72 88888.00 2016-05-02 07:19:23.750 123 12659.20 35.55 54536.75 88888.00 2016-05-02 07:19:23.875 123 12659.20 35.52 54536.75 88888.00 2016-05-02 07:19:24.000 123 12659.20 35.52 54536.75 88888.00 2016-05-02 07:19:24.125 123 12659.25 35.55 54536.78 88888.00 2016-05-02 07:19:24.250 123 12659.30 35.52 54536.75 88888.00 2016-05-02 07:19:24.375 123 12659.38 35.55 54536.75 88888.00 2016-05-02 07:19:24.500 123 12659.40 35.55 54536.75 88888.00 2016-05-02 07:19:24.625 123 12659.45 35.55 54536.75 88888.00 2016-05-02 07:19:24.750 123 12659.45 35.58 54536.75 88888.00 2016-05-02 07:19:24.875 123 12659.42 35.58 54536.78 88888.00 2016-05-02 07:19:25.000 123 12659.42 35.58 54536.78 88888.00 2016-05-02 07:19:25.125 123 12659.45 35.60 54536.78 88888.00 2016-05-02 07:19:25.250 123 12659.55 35.58 54536.78 88888.00 2016-05-02 07:19:25.375 123 12659.58 35.60 54536.78 88888.00 2016-05-02 07:19:25.500 123 12659.58 35.62 54536.78 88888.00 2016-05-02 07:19:25.625 123 12659.55 35.65 54536.78 88888.00 2016-05-02 07:19:25.750 123 12659.60 35.62 54536.75 88888.00 2016-05-02 07:19:25.875 123 12659.65 35.60 54536.78 88888.00 2016-05-02 07:19:26.000 123 12659.67 35.62 54536.75 88888.00 2016-05-02 07:19:26.125 123 12659.60 35.60 54536.78 88888.00 2016-05-02 07:19:26.250 123 12659.60 35.65 54536.80 88888.00 2016-05-02 07:19:26.375 123 12659.62 35.67 54536.80 88888.00 2016-05-02 07:19:26.500 123 12659.58 35.65 54536.80 88888.00 2016-05-02 07:19:26.625 123 12659.58 35.67 54536.78 88888.00 2016-05-02 07:19:26.750 123 12659.62 35.70 54536.78 88888.00 2016-05-02 07:19:26.875 123 12659.73 35.70 54536.82 88888.00 2016-05-02 07:19:27.000 123 12659.77 35.70 54536.80 88888.00 2016-05-02 07:19:27.125 123 12659.73 35.70 54536.80 88888.00 2016-05-02 07:19:27.250 123 12659.73 35.70 54536.80 88888.00 2016-05-02 07:19:27.375 123 12659.83 35.73 54536.78 88888.00 2016-05-02 07:19:27.500 123 12659.83 35.70 54536.80 88888.00 2016-05-02 07:19:27.625 123 12659.83 35.73 54536.80 88888.00 2016-05-02 07:19:27.750 123 12659.80 35.70 54536.80 88888.00 2016-05-02 07:19:27.875 123 12659.80 35.75 54536.82 88888.00 2016-05-02 07:19:28.000 123 12659.80 35.73 54536.82 88888.00 2016-05-02 07:19:28.125 123 12659.85 35.73 54536.80 88888.00 2016-05-02 07:19:28.250 123 12659.88 35.73 54536.85 88888.00 2016-05-02 07:19:28.375 123 12659.92 35.75 54536.85 88888.00 2016-05-02 07:19:28.500 123 12659.90 35.75 54536.88 88888.00 2016-05-02 07:19:28.625 123 12659.92 35.73 54536.85 88888.00 2016-05-02 07:19:28.750 123 12659.95 35.75 54536.85 88888.00 2016-05-02 07:19:28.875 123 12659.98 35.77 54536.88 88888.00 2016-05-02 07:19:29.000 123 12659.98 35.77 54536.88 88888.00 2016-05-02 07:19:29.125 123 12659.95 35.75 54536.88 88888.00 2016-05-02 07:19:29.250 123 12659.95 35.75 54536.88 88888.00 2016-05-02 07:19:29.375 123 12660.05 35.77 54536.90 88888.00 2016-05-02 07:19:29.500 123 12660.17 35.77 54536.90 88888.00 2016-05-02 07:19:29.625 123 12660.17 35.80 54536.90 88888.00 2016-05-02 07:19:29.750 123 12660.20 35.83 54536.93 88888.00 2016-05-02 07:19:29.875 123 12660.20 35.83 54536.90 88888.00 2016-05-02 07:19:30.000 123 12660.15 35.83 54536.90 88888.00 2016-05-02 07:19:30.125 123 12660.12 35.83 54536.93 88888.00 2016-05-02 07:19:30.250 123 12660.12 35.80 54536.93 88888.00 2016-05-02 07:19:30.375 123 12660.20 35.83 54536.90 88888.00 2016-05-02 07:19:30.500 123 12660.27 35.85 54536.93 88888.00 2016-05-02 07:19:30.625 123 12660.27 35.85 54536.93 88888.00 2016-05-02 07:19:30.750 123 12660.27 35.85 54536.95 88888.00 2016-05-02 07:19:30.875 123 12660.30 35.85 54536.97 88888.00 2016-05-02 07:19:31.000 123 12660.40 35.85 54536.93 88888.00 2016-05-02 07:19:31.125 123 12660.42 35.88 54536.95 88888.00 2016-05-02 07:19:31.250 123 12660.40 35.88 54536.97 88888.00 2016-05-02 07:19:31.375 123 12660.35 35.88 54536.97 88888.00 2016-05-02 07:19:31.500 123 12660.27 35.88 54536.95 88888.00 2016-05-02 07:19:31.625 123 12660.30 35.90 54536.97 88888.00 2016-05-02 07:19:31.750 123 12660.38 35.90 54536.97 88888.00 2016-05-02 07:19:31.875 123 12660.48 35.90 54536.95 88888.00 2016-05-02 07:19:32.000 123 12660.50 35.90 54536.95 88888.00 2016-05-02 07:19:32.125 123 12660.48 35.85 54536.97 88888.00 2016-05-02 07:19:32.250 123 12660.45 35.85 54537.00 88888.00 2016-05-02 07:19:32.375 123 12660.50 35.92 54537.00 88888.00 2016-05-02 07:19:32.500 123 12660.55 35.95 54537.00 88888.00 2016-05-02 07:19:32.625 123 12660.55 35.92 54537.03 88888.00 2016-05-02 07:19:32.750 123 12660.55 35.92 54537.00 88888.00 2016-05-02 07:19:32.875 123 12660.55 35.92 54537.00 88888.00 2016-05-02 07:19:33.000 123 12660.60 35.92 54537.00 88888.00 2016-05-02 07:19:33.125 123 12660.65 35.92 54537.05 88888.00 2016-05-02 07:19:33.250 123 12660.65 35.95 54537.05 88888.00 2016-05-02 07:19:33.375 123 12660.65 35.95 54537.05 88888.00 2016-05-02 07:19:33.500 123 12660.62 35.98 54537.03 88888.00 2016-05-02 07:19:33.625 123 12660.62 35.98 54537.03 88888.00 2016-05-02 07:19:33.750 123 12660.67 35.98 54537.03 88888.00 2016-05-02 07:19:33.875 123 12660.70 35.98 54537.03 88888.00 2016-05-02 07:19:34.000 123 12660.73 35.98 54537.03 88888.00 2016-05-02 07:19:34.125 123 12660.73 35.98 54537.05 88888.00 2016-05-02 07:19:34.250 123 12660.70 35.98 54537.05 88888.00 2016-05-02 07:19:34.375 123 12660.67 36.00 54537.05 88888.00 2016-05-02 07:19:34.500 123 12660.77 36.00 54537.05 88888.00 2016-05-02 07:19:34.625 123 12660.80 36.00 54537.07 88888.00 2016-05-02 07:19:34.750 123 12660.80 36.00 54537.10 88888.00 2016-05-02 07:19:34.875 123 12660.85 36.00 54537.10 88888.00 2016-05-02 07:19:35.000 123 12660.88 35.98 54537.10 88888.00 2016-05-02 07:19:35.125 123 12660.90 36.00 54537.10 88888.00 2016-05-02 07:19:35.250 123 12660.90 36.00 54537.10 88888.00 2016-05-02 07:19:35.375 123 12660.90 36.02 54537.12 88888.00 2016-05-02 07:19:35.500 123 12660.92 36.05 54537.12 88888.00 2016-05-02 07:19:35.625 123 12660.92 36.00 54537.12 88888.00 2016-05-02 07:19:35.750 123 12660.95 36.00 54537.12 88888.00 2016-05-02 07:19:35.875 123 12661.00 36.02 54537.15 88888.00 2016-05-02 07:19:36.000 123 12661.00 36.02 54537.12 88888.00 2016-05-02 07:19:36.125 123 12660.95 36.05 54537.12 88888.00 2016-05-02 07:19:36.250 123 12660.98 36.05 54537.15 88888.00 2016-05-02 07:19:36.375 123 12661.05 36.08 54537.15 88888.00 2016-05-02 07:19:36.500 123 12661.05 36.08 54537.15 88888.00 2016-05-02 07:19:36.625 123 12661.08 36.05 54537.20 88888.00 2016-05-02 07:19:36.750 123 12661.02 36.02 54537.20 88888.00 2016-05-02 07:19:36.875 123 12661.05 36.08 54537.20 88888.00 2016-05-02 07:19:37.000 123 12661.10 36.10 54537.22 88888.00 2016-05-02 07:19:37.125 123 12661.08 36.05 54537.25 88888.00 2016-05-02 07:19:37.250 123 12661.08 36.05 54537.25 88888.00 2016-05-02 07:19:37.375 123 12661.12 36.05 54537.25 88888.00 2016-05-02 07:19:37.500 123 12661.17 36.05 54537.20 88888.00 2016-05-02 07:19:37.625 123 12661.17 36.08 54537.20 88888.00 2016-05-02 07:19:37.750 123 12661.23 36.08 54537.22 88888.00 2016-05-02 07:19:37.875 123 12661.23 36.08 54537.22 88888.00 2016-05-02 07:19:38.000 123 12661.25 36.08 54537.20 88888.00 2016-05-02 07:19:38.125 123 12661.27 36.10 54537.22 88888.00 2016-05-02 07:19:38.250 123 12661.25 36.10 54537.25 88888.00 2016-05-02 07:19:38.375 123 12661.20 36.12 54537.22 88888.00 2016-05-02 07:19:38.500 123 12661.23 36.12 54537.25 88888.00 2016-05-02 07:19:38.625 123 12661.25 36.12 54537.25 88888.00 2016-05-02 07:19:38.750 123 12661.27 36.12 54537.28 88888.00 2016-05-02 07:19:38.875 123 12661.33 36.10 54537.28 88888.00 2016-05-02 07:19:39.000 123 12661.27 36.10 54537.25 88888.00 2016-05-02 07:19:39.125 123 12661.23 36.10 54537.30 88888.00 2016-05-02 07:19:39.250 123 12661.20 36.10 54537.30 88888.00 2016-05-02 07:19:39.375 123 12661.27 36.10 54537.28 88888.00 2016-05-02 07:19:39.500 123 12661.33 36.12 54537.28 88888.00 2016-05-02 07:19:39.625 123 12661.30 36.12 54537.30 88888.00 2016-05-02 07:19:39.750 123 12661.27 36.12 54537.28 88888.00 2016-05-02 07:19:39.875 123 12661.27 36.12 54537.30 88888.00 2016-05-02 07:19:40.000 123 12661.38 36.10 54537.28 88888.00 2016-05-02 07:19:40.125 123 12661.42 36.10 54537.32 88888.00 2016-05-02 07:19:40.250 123 12661.30 36.10 54537.35 88888.00 2016-05-02 07:19:40.375 123 12661.30 36.10 54537.32 88888.00 2016-05-02 07:19:40.500 123 12661.38 36.10 54537.35 88888.00 2016-05-02 07:19:40.625 123 12661.48 36.08 54537.35 88888.00 2016-05-02 07:19:40.750 123 12661.52 36.10 54537.35 88888.00 2016-05-02 07:19:40.875 123 12661.55 36.12 54537.35 88888.00 2016-05-02 07:19:41.000 123 12661.50 36.08 54537.32 88888.00 2016-05-02 07:19:41.125 123 12661.50 36.10 54537.32 88888.00 2016-05-02 07:19:41.250 123 12661.52 36.10 54537.35 88888.00 2016-05-02 07:19:41.375 123 12661.55 36.12 54537.38 88888.00 2016-05-02 07:19:41.500 123 12661.55 36.10 54537.35 88888.00 2016-05-02 07:19:41.625 123 12661.55 36.12 54537.38 88888.00 2016-05-02 07:19:41.750 123 12661.60 36.15 54537.40 88888.00 2016-05-02 07:19:41.875 123 12661.60 36.15 54537.38 88888.00 2016-05-02 07:19:42.000 123 12661.62 36.15 54537.38 88888.00 2016-05-02 07:19:42.125 123 12661.60 36.15 54537.43 88888.00 2016-05-02 07:19:42.250 123 12661.58 36.12 54537.45 88888.00 2016-05-02 07:19:42.375 123 12661.62 36.12 54537.43 88888.00 2016-05-02 07:19:42.500 123 12661.62 36.12 54537.40 88888.00 2016-05-02 07:19:42.625 123 12661.62 36.12 54537.40 88888.00 2016-05-02 07:19:42.750 123 12661.62 36.12 54537.43 88888.00 2016-05-02 07:19:42.875 123 12661.67 36.15 54537.45 88888.00 2016-05-02 07:19:43.000 123 12661.67 36.15 54537.43 88888.00 2016-05-02 07:19:43.125 123 12661.65 36.15 54537.43 88888.00 2016-05-02 07:19:43.250 123 12661.67 36.15 54537.47 88888.00 2016-05-02 07:19:43.375 123 12661.67 36.15 54537.47 88888.00 2016-05-02 07:19:43.500 123 12661.70 36.15 54537.47 88888.00 2016-05-02 07:19:43.625 123 12661.75 36.12 54537.45 88888.00 2016-05-02 07:19:43.750 123 12661.77 36.12 54537.47 88888.00 2016-05-02 07:19:43.875 123 12661.75 36.15 54537.47 88888.00 2016-05-02 07:19:44.000 123 12661.75 36.15 54537.47 88888.00 2016-05-02 07:19:44.125 123 12661.83 36.12 54537.53 88888.00 2016-05-02 07:19:44.250 123 12661.85 36.15 54537.53 88888.00 2016-05-02 07:19:44.375 123 12661.90 36.15 54537.53 88888.00 2016-05-02 07:19:44.500 123 12661.80 36.15 54537.50 88888.00 2016-05-02 07:19:44.625 123 12661.77 36.15 54537.50 88888.00 2016-05-02 07:19:44.750 123 12661.77 36.17 54537.53 88888.00 2016-05-02 07:19:44.875 123 12661.77 36.20 54537.55 88888.00 2016-05-02 07:19:45.000 123 12661.85 36.17 54537.55 88888.00 2016-05-02 07:19:45.125 123 12661.85 36.17 54537.57 88888.00 2016-05-02 07:19:45.250 123 12661.77 36.12 54537.55 88888.00 2016-05-02 07:19:45.375 123 12661.80 36.15 54537.55 88888.00 2016-05-02 07:19:45.500 123 12661.75 36.17 54537.57 88888.00 2016-05-02 07:19:45.625 123 12661.73 36.17 54537.55 88888.00 2016-05-02 07:19:45.750 123 12661.77 36.17 54537.55 88888.00 2016-05-02 07:19:45.875 123 12661.75 36.20 54537.55 88888.00 2016-05-02 07:19:46.000 123 12661.75 36.17 54537.53 88888.00 2016-05-02 07:19:46.125 123 12661.80 36.15 54537.57 88888.00 2016-05-02 07:19:46.250 123 12661.75 36.15 54537.60 88888.00 2016-05-02 07:19:46.375 123 12661.77 36.15 54537.60 88888.00 2016-05-02 07:19:46.500 123 12661.85 36.15 54537.62 88888.00 2016-05-02 07:19:46.625 123 12661.90 36.12 54537.60 88888.00 2016-05-02 07:19:46.750 123 12661.92 36.12 54537.60 88888.00 2016-05-02 07:19:46.875 123 12661.90 36.10 54537.60 88888.00 2016-05-02 07:19:47.000 123 12661.83 36.12 54537.62 88888.00 2016-05-02 07:19:47.125 123 12661.85 36.15 54537.62 88888.00 2016-05-02 07:19:47.250 123 12661.90 36.12 54537.62 88888.00 2016-05-02 07:19:47.375 123 12661.95 36.15 54537.62 88888.00 2016-05-02 07:19:47.500 123 12661.92 36.12 54537.62 88888.00 2016-05-02 07:19:47.625 123 12661.90 36.10 54537.62 88888.00 2016-05-02 07:19:47.750 123 12661.88 36.12 54537.65 88888.00 2016-05-02 07:19:47.875 123 12661.88 36.12 54537.68 88888.00 2016-05-02 07:19:48.000 123 12661.92 36.12 54537.62 88888.00 2016-05-02 07:19:48.125 123 12661.90 36.12 54537.62 88888.00 2016-05-02 07:19:48.250 123 12661.85 36.12 54537.68 88888.00 2016-05-02 07:19:48.375 123 12661.83 36.15 54537.68 88888.00 2016-05-02 07:19:48.500 123 12661.88 36.17 54537.68 88888.00 2016-05-02 07:19:48.625 123 12661.98 36.20 54537.68 88888.00 2016-05-02 07:19:48.750 123 12662.05 36.17 54537.65 88888.00 2016-05-02 07:19:48.875 123 12662.08 36.17 54537.65 88888.00 2016-05-02 07:19:49.000 123 12662.10 36.17 54537.68 88888.00 2016-05-02 07:19:49.125 123 12662.05 36.23 54537.70 88888.00 2016-05-02 07:19:49.250 123 12662.00 36.20 54537.70 88888.00 2016-05-02 07:19:49.375 123 12662.02 36.17 54537.68 88888.00 2016-05-02 07:19:49.500 123 12662.02 36.17 54537.68 88888.00 2016-05-02 07:19:49.625 123 12662.02 36.17 54537.68 88888.00 2016-05-02 07:19:49.750 123 12661.98 36.17 54537.70 88888.00 2016-05-02 07:19:49.875 123 12661.92 36.20 54537.72 88888.00 2016-05-02 07:19:50.000 123 12662.00 36.17 54537.75 88888.00 2016-05-02 07:19:50.125 123 12662.08 36.17 54537.75 88888.00 2016-05-02 07:19:50.250 123 12662.10 36.15 54537.75 88888.00 2016-05-02 07:19:50.375 123 12662.15 36.17 54537.75 88888.00 2016-05-02 07:19:50.500 123 12662.17 36.15 54537.75 88888.00 2016-05-02 07:19:50.625 123 12662.17 36.20 54537.75 88888.00 2016-05-02 07:19:50.750 123 12662.15 36.17 54537.75 88888.00 2016-05-02 07:19:50.875 123 12662.17 36.20 54537.75 88888.00 2016-05-02 07:19:51.000 123 12662.17 36.23 54537.78 88888.00 2016-05-02 07:19:51.125 123 12662.12 36.25 54537.80 88888.00 2016-05-02 07:19:51.250 123 12662.12 36.23 54537.82 88888.00 2016-05-02 07:19:51.375 123 12662.17 36.25 54537.82 88888.00 2016-05-02 07:19:51.500 123 12662.20 36.25 54537.80 88888.00 2016-05-02 07:19:51.625 123 12662.20 36.25 54537.80 88888.00 2016-05-02 07:19:51.750 123 12662.23 36.25 54537.82 88888.00 2016-05-02 07:19:51.875 123 12662.27 36.25 54537.82 88888.00 2016-05-02 07:19:52.000 123 12662.33 36.25 54537.82 88888.00 2016-05-02 07:19:52.125 123 12662.30 36.30 54537.85 88888.00 2016-05-02 07:19:52.250 123 12662.25 36.25 54537.82 88888.00 2016-05-02 07:19:52.375 123 12662.23 36.25 54537.82 88888.00 2016-05-02 07:19:52.500 123 12662.20 36.25 54537.82 88888.00 2016-05-02 07:19:52.625 123 12662.23 36.25 54537.82 88888.00 2016-05-02 07:19:52.750 123 12662.23 36.30 54537.82 88888.00 2016-05-02 07:19:52.875 123 12662.20 36.27 54537.85 88888.00 2016-05-02 07:19:53.000 123 12662.23 36.25 54537.82 88888.00 2016-05-02 07:19:53.125 123 12662.33 36.27 54537.88 88888.00 2016-05-02 07:19:53.250 123 12662.33 36.30 54537.90 88888.00 2016-05-02 07:19:53.375 123 12662.33 36.33 54537.88 88888.00 2016-05-02 07:19:53.500 123 12662.27 36.33 54537.88 88888.00 2016-05-02 07:19:53.625 123 12662.33 36.30 54537.88 88888.00 2016-05-02 07:19:53.750 123 12662.33 36.33 54537.85 88888.00 2016-05-02 07:19:53.875 123 12662.33 36.30 54537.85 88888.00 2016-05-02 07:19:54.000 123 12662.38 36.35 54537.88 88888.00 2016-05-02 07:19:54.125 123 12662.42 36.38 54537.90 88888.00 2016-05-02 07:19:54.250 123 12662.40 36.33 54537.88 88888.00 2016-05-02 07:19:54.375 123 12662.40 36.33 54537.90 88888.00 2016-05-02 07:19:54.500 123 12662.42 36.33 54537.90 88888.00 2016-05-02 07:19:54.625 123 12662.42 36.33 54537.90 88888.00 2016-05-02 07:19:54.750 123 12662.48 36.38 54537.90 88888.00 2016-05-02 07:19:54.875 123 12662.48 36.40 54537.90 88888.00 2016-05-02 07:19:55.000 123 12662.48 36.38 54537.90 88888.00 2016-05-02 07:19:55.125 123 12662.42 36.40 54537.90 88888.00 2016-05-02 07:19:55.250 123 12662.42 36.40 54537.95 88888.00 2016-05-02 07:19:55.375 123 12662.42 36.40 54537.93 88888.00 2016-05-02 07:19:55.500 123 12662.45 36.42 54537.95 88888.00 2016-05-02 07:19:55.625 123 12662.50 36.40 54537.95 88888.00 2016-05-02 07:19:55.750 123 12662.55 36.42 54537.95 88888.00 2016-05-02 07:19:55.875 123 12662.52 36.40 54537.95 88888.00 2016-05-02 07:19:56.000 123 12662.55 36.40 54537.95 88888.00 2016-05-02 07:19:56.125 123 12662.55 36.42 54537.97 88888.00 2016-05-02 07:19:56.250 123 12662.52 36.45 54537.97 88888.00 2016-05-02 07:19:56.375 123 12662.55 36.45 54537.97 88888.00 2016-05-02 07:19:56.500 123 12662.55 36.45 54537.97 88888.00 2016-05-02 07:19:56.625 123 12662.55 36.48 54537.95 88888.00 2016-05-02 07:19:56.750 123 12662.60 36.48 54537.97 88888.00 2016-05-02 07:19:56.875 123 12662.60 36.48 54537.97 88888.00 2016-05-02 07:19:57.000 123 12662.65 36.48 54537.95 88888.00 2016-05-02 07:19:57.125 123 12662.60 36.48 54537.97 88888.00 2016-05-02 07:19:57.250 123 12662.60 36.48 54538.00 88888.00 2016-05-02 07:19:57.375 123 12662.65 36.50 54538.03 88888.00 2016-05-02 07:19:57.500 123 12662.62 36.50 54538.03 88888.00 2016-05-02 07:19:57.625 123 12662.62 36.50 54538.00 88888.00 2016-05-02 07:19:57.750 123 12662.60 36.52 54538.03 88888.00 2016-05-02 07:19:57.875 123 12662.60 36.52 54538.03 88888.00 2016-05-02 07:19:58.000 123 12662.70 36.52 54538.05 88888.00 2016-05-02 07:19:58.125 123 12662.73 36.55 54538.05 88888.00 2016-05-02 07:19:58.250 123 12662.65 36.55 54538.07 88888.00 2016-05-02 07:19:58.375 123 12662.67 36.55 54538.05 88888.00 2016-05-02 07:19:58.500 123 12662.62 36.55 54538.03 88888.00 2016-05-02 07:19:58.625 123 12662.58 36.55 54538.05 88888.00 2016-05-02 07:19:58.750 123 12662.60 36.55 54538.05 88888.00 2016-05-02 07:19:58.875 123 12662.65 36.58 54538.07 88888.00 2016-05-02 07:19:59.000 123 12662.73 36.58 54538.05 88888.00 2016-05-02 07:19:59.125 123 12662.73 36.55 54538.07 88888.00 2016-05-02 07:19:59.250 123 12662.73 36.55 54538.10 88888.00 2016-05-02 07:19:59.375 123 12662.73 36.58 54538.10 88888.00 2016-05-02 07:19:59.500 123 12662.73 36.58 54538.12 88888.00 2016-05-02 07:19:59.625 123 12662.70 36.58 54538.12 88888.00 2016-05-02 07:19:59.750 123 12662.70 36.60 54538.12 88888.00 2016-05-02 07:19:59.875 123 12662.73 36.60 54538.12 88888.00 2016-05-02 07:20:00.000 123 12662.73 36.62 54538.12 88888.00 2016-05-02 07:20:00.125 123 12662.73 36.60 54538.12 88888.00 2016-05-02 07:20:00.250 123 12662.73 36.65 54538.12 88888.00 2016-05-02 07:20:00.375 123 12662.73 36.65 54538.12 88888.00 2016-05-02 07:20:00.500 123 12662.70 36.67 54538.15 88888.00 2016-05-02 07:20:00.625 123 12662.67 36.67 54538.18 88888.00 2016-05-02 07:20:00.750 123 12662.73 36.67 54538.15 88888.00 2016-05-02 07:20:00.875 123 12662.80 36.65 54538.18 88888.00 2016-05-02 07:20:01.000 123 12662.88 36.67 54538.15 88888.00 2016-05-02 07:20:01.125 123 12662.88 36.70 54538.18 88888.00 2016-05-02 07:20:01.250 123 12662.83 36.67 54538.18 88888.00 2016-05-02 07:20:01.375 123 12662.83 36.70 54538.18 88888.00 2016-05-02 07:20:01.500 123 12662.80 36.73 54538.18 88888.00 2016-05-02 07:20:01.625 123 12662.83 36.73 54538.20 88888.00 2016-05-02 07:20:01.750 123 12662.83 36.67 54538.18 88888.00 2016-05-02 07:20:01.875 123 12662.80 36.67 54538.18 88888.00 2016-05-02 07:20:02.000 123 12662.80 36.67 54538.15 88888.00 2016-05-02 07:20:02.125 123 12662.80 36.67 54538.18 88888.00 2016-05-02 07:20:02.250 123 12662.80 36.70 54538.20 88888.00 2016-05-02 07:20:02.375 123 12662.80 36.70 54538.20 88888.00 2016-05-02 07:20:02.500 123 12662.77 36.73 54538.25 88888.00 2016-05-02 07:20:02.625 123 12662.88 36.73 54538.25 88888.00 2016-05-02 07:20:02.750 123 12662.88 36.73 54538.25 88888.00 2016-05-02 07:20:02.875 123 12662.90 36.73 54538.25 88888.00 2016-05-02 07:20:03.000 123 12662.90 36.75 54538.28 88888.00 2016-05-02 07:20:03.125 123 12662.88 36.73 54538.25 88888.00 2016-05-02 07:20:03.250 123 12662.90 36.73 54538.28 88888.00 2016-05-02 07:20:03.375 123 12662.90 36.73 54538.28 88888.00 2016-05-02 07:20:03.500 123 12662.88 36.73 54538.30 88888.00 2016-05-02 07:20:03.625 123 12662.88 36.73 54538.30 88888.00 2016-05-02 07:20:03.750 123 12662.90 36.73 54538.25 88888.00 2016-05-02 07:20:03.875 123 12662.90 36.75 54538.28 88888.00 2016-05-02 07:20:04.000 123 12662.92 36.75 54538.32 88888.00 2016-05-02 07:20:04.125 123 12662.95 36.75 54538.32 88888.00 2016-05-02 07:20:04.250 123 12662.92 36.73 54538.32 88888.00 2016-05-02 07:20:04.375 123 12662.92 36.75 54538.32 88888.00 2016-05-02 07:20:04.500 123 12663.00 36.77 54538.32 88888.00 2016-05-02 07:20:04.625 123 12663.05 36.77 54538.30 88888.00 2016-05-02 07:20:04.750 123 12663.00 36.75 54538.30 88888.00 2016-05-02 07:20:04.875 123 12662.95 36.75 54538.32 88888.00 2016-05-02 07:20:05.000 123 12662.98 36.75 54538.32 88888.00 2016-05-02 07:20:05.125 123 12662.92 36.77 54538.32 88888.00 2016-05-02 07:20:05.250 123 12662.90 36.77 54538.32 88888.00 2016-05-02 07:20:05.375 123 12662.90 36.80 54538.32 88888.00 2016-05-02 07:20:05.500 123 12662.90 36.80 54538.32 88888.00 2016-05-02 07:20:05.625 123 12662.85 36.80 54538.32 88888.00 2016-05-02 07:20:05.750 123 12662.85 36.80 54538.32 88888.00 2016-05-02 07:20:05.875 123 12662.88 36.80 54538.32 88888.00 2016-05-02 07:20:06.000 123 12662.88 36.77 54538.35 88888.00 2016-05-02 07:20:06.125 123 12662.90 36.80 54538.35 88888.00 2016-05-02 07:20:06.250 123 12662.85 36.83 54538.35 88888.00 2016-05-02 07:20:06.375 123 12662.80 36.83 54538.35 88888.00 2016-05-02 07:20:06.500 123 12662.77 36.83 54538.38 88888.00 2016-05-02 07:20:06.625 123 12662.80 36.83 54538.38 88888.00 2016-05-02 07:20:06.750 123 12662.80 36.80 54538.38 88888.00 2016-05-02 07:20:06.875 123 12662.75 36.80 54538.40 88888.00 2016-05-02 07:20:07.000 123 12662.75 36.83 54538.38 88888.00 2016-05-02 07:20:07.125 123 12662.77 36.85 54538.38 88888.00 2016-05-02 07:20:07.250 123 12662.77 36.83 54538.38 88888.00 2016-05-02 07:20:07.375 123 12662.75 36.83 54538.38 88888.00 2016-05-02 07:20:07.500 123 12662.80 36.83 54538.40 88888.00 2016-05-02 07:20:07.625 123 12662.83 36.83 54538.40 88888.00 2016-05-02 07:20:07.750 123 12662.73 36.85 54538.40 88888.00 2016-05-02 07:20:07.875 123 12662.70 36.85 54538.40 88888.00 2016-05-02 07:20:08.000 123 12662.67 36.83 54538.40 88888.00 2016-05-02 07:20:08.125 123 12662.70 36.83 54538.43 88888.00 2016-05-02 07:20:08.250 123 12662.80 36.83 54538.43 88888.00 2016-05-02 07:20:08.375 123 12662.83 36.80 54538.43 88888.00 2016-05-02 07:20:08.500 123 12662.80 36.83 54538.40 88888.00 2016-05-02 07:20:08.625 123 12662.77 36.80 54538.43 88888.00 2016-05-02 07:20:08.750 123 12662.77 36.83 54538.45 88888.00 2016-05-02 07:20:08.875 123 12662.70 36.83 54538.45 88888.00 2016-05-02 07:20:09.000 123 12662.70 36.85 54538.45 88888.00 2016-05-02 07:20:09.125 123 12662.77 36.85 54538.45 88888.00 2016-05-02 07:20:09.250 123 12662.77 36.83 54538.47 88888.00 2016-05-02 07:20:09.375 123 12662.80 36.85 54538.45 88888.00 2016-05-02 07:20:09.500 123 12662.80 36.85 54538.45 88888.00 2016-05-02 07:20:09.625 123 12662.77 36.80 54538.47 88888.00 2016-05-02 07:20:09.750 123 12662.75 36.77 54538.50 88888.00 2016-05-02 07:20:09.875 123 12662.77 36.80 54538.47 88888.00 2016-05-02 07:20:10.000 123 12662.75 36.83 54538.47 88888.00 2016-05-02 07:20:10.125 123 12662.73 36.83 54538.50 88888.00 2016-05-02 07:20:10.250 123 12662.75 36.80 54538.50 88888.00 2016-05-02 07:20:10.375 123 12662.75 36.83 54538.50 88888.00 2016-05-02 07:20:10.500 123 12662.73 36.85 54538.50 88888.00 2016-05-02 07:20:10.625 123 12662.70 36.85 54538.53 88888.00 2016-05-02 07:20:10.750 123 12662.73 36.83 54538.55 88888.00 2016-05-02 07:20:10.875 123 12662.73 36.83 54538.53 88888.00 2016-05-02 07:20:11.000 123 12662.75 36.83 54538.53 88888.00 2016-05-02 07:20:11.125 123 12662.80 36.85 54538.55 88888.00 2016-05-02 07:20:11.250 123 12662.77 36.83 54538.57 88888.00 2016-05-02 07:20:11.375 123 12662.73 36.83 54538.55 88888.00 2016-05-02 07:20:11.500 123 12662.67 36.80 54538.55 88888.00 2016-05-02 07:20:11.625 123 12662.65 36.83 54538.55 88888.00 2016-05-02 07:20:11.750 123 12662.67 36.85 54538.55 88888.00 2016-05-02 07:20:11.875 123 12662.70 36.88 54538.55 88888.00 2016-05-02 07:20:12.000 123 12662.75 36.88 54538.55 88888.00 2016-05-02 07:20:12.125 123 12662.77 36.85 54538.60 88888.00 2016-05-02 07:20:12.250 123 12662.70 36.85 54538.62 88888.00 2016-05-02 07:20:12.375 123 12662.70 36.85 54538.57 88888.00 2016-05-02 07:20:12.500 123 12662.67 36.85 54538.57 88888.00 2016-05-02 07:20:12.625 123 12662.67 36.85 54538.62 88888.00 2016-05-02 07:20:12.750 123 12662.67 36.88 54538.60 88888.00 2016-05-02 07:20:12.875 123 12662.70 36.88 54538.62 88888.00 2016-05-02 07:20:13.000 123 12662.67 36.88 54538.62 88888.00 2016-05-02 07:20:13.125 123 12662.65 36.88 54538.62 88888.00 2016-05-02 07:20:13.250 123 12662.65 36.88 54538.62 88888.00 2016-05-02 07:20:13.375 123 12662.65 36.90 54538.65 88888.00 2016-05-02 07:20:13.500 123 12662.70 36.95 54538.65 88888.00 2016-05-02 07:20:13.625 123 12662.67 36.98 54538.65 88888.00 2016-05-02 07:20:13.750 123 12662.65 36.95 54538.65 88888.00 2016-05-02 07:20:13.875 123 12662.60 36.95 54538.65 88888.00 2016-05-02 07:20:14.000 123 12662.60 36.92 54538.65 88888.00 2016-05-02 07:20:14.125 123 12662.62 36.95 54538.68 88888.00 2016-05-02 07:20:14.250 123 12662.65 36.98 54538.65 88888.00 2016-05-02 07:20:14.375 123 12662.60 37.00 54538.65 88888.00 2016-05-02 07:20:14.500 123 12662.55 36.98 54538.65 88888.00 2016-05-02 07:20:14.625 123 12662.52 37.00 54538.65 88888.00 2016-05-02 07:20:14.750 123 12662.58 37.00 54538.65 88888.00 2016-05-02 07:20:14.875 123 12662.62 36.98 54538.68 88888.00 2016-05-02 07:20:15.000 123 12662.62 37.00 54538.65 88888.00 2016-05-02 07:20:15.125 123 12662.65 37.02 54538.68 88888.00 2016-05-02 07:20:15.250 123 12662.62 37.00 54538.68 88888.00 2016-05-02 07:20:15.375 123 12662.67 37.00 54538.70 88888.00 2016-05-02 07:20:15.500 123 12662.62 37.02 54538.68 88888.00 2016-05-02 07:20:15.625 123 12662.62 37.05 54538.68 88888.00 2016-05-02 07:20:15.750 123 12662.65 37.02 54538.68 88888.00 2016-05-02 07:20:15.875 123 12662.62 37.00 54538.68 88888.00 2016-05-02 07:20:16.000 123 12662.65 37.00 54538.70 88888.00 2016-05-02 07:20:16.125 123 12662.67 37.02 54538.70 88888.00 2016-05-02 07:20:16.250 123 12662.65 37.05 54538.72 88888.00 2016-05-02 07:20:16.375 123 12662.65 37.05 54538.72 88888.00 2016-05-02 07:20:16.500 123 12662.58 37.10 54538.72 88888.00 2016-05-02 07:20:16.625 123 12662.58 37.10 54538.72 88888.00 2016-05-02 07:20:16.750 123 12662.62 37.08 54538.72 88888.00 2016-05-02 07:20:16.875 123 12662.58 37.10 54538.72 88888.00 2016-05-02 07:20:17.000 123 12662.55 37.10 54538.72 88888.00 2016-05-02 07:20:17.125 123 12662.62 37.12 54538.75 88888.00 2016-05-02 07:20:17.250 123 12662.65 37.12 54538.75 88888.00 2016-05-02 07:20:17.375 123 12662.67 37.15 54538.75 88888.00 2016-05-02 07:20:17.500 123 12662.65 37.17 54538.75 88888.00 2016-05-02 07:20:17.625 123 12662.60 37.17 54538.75 88888.00 2016-05-02 07:20:17.750 123 12662.60 37.20 54538.78 88888.00 2016-05-02 07:20:17.875 123 12662.55 37.20 54538.75 88888.00 2016-05-02 07:20:18.000 123 12662.48 37.20 54538.78 88888.00 2016-05-02 07:20:18.125 123 12662.45 37.17 54538.78 88888.00 2016-05-02 07:20:18.250 123 12662.48 37.17 54538.78 88888.00 2016-05-02 07:20:18.375 123 12662.50 37.17 54538.78 88888.00 2016-05-02 07:20:18.500 123 12662.55 37.17 54538.75 88888.00 2016-05-02 07:20:18.625 123 12662.52 37.20 54538.78 88888.00 2016-05-02 07:20:18.750 123 12662.50 37.23 54538.80 88888.00 2016-05-02 07:20:18.875 123 12662.52 37.23 54538.80 88888.00 2016-05-02 07:20:19.000 123 12662.58 37.23 54538.78 88888.00 2016-05-02 07:20:19.125 123 12662.60 37.23 54538.80 88888.00 2016-05-02 07:20:19.250 123 12662.60 37.23 54538.82 88888.00 2016-05-02 07:20:19.375 123 12662.60 37.23 54538.80 88888.00 2016-05-02 07:20:19.500 123 12662.60 37.25 54538.80 88888.00 2016-05-02 07:20:19.625 123 12662.55 37.23 54538.80 88888.00 2016-05-02 07:20:19.750 123 12662.52 37.23 54538.80 88888.00 2016-05-02 07:20:19.875 123 12662.55 37.23 54538.78 88888.00 2016-05-02 07:20:20.000 123 12662.52 37.23 54538.78 88888.00 2016-05-02 07:20:20.125 123 12662.52 37.25 54538.80 88888.00 2016-05-02 07:20:20.250 123 12662.48 37.27 54538.82 88888.00 2016-05-02 07:20:20.375 123 12662.50 37.27 54538.80 88888.00 2016-05-02 07:20:20.500 123 12662.50 37.30 54538.82 88888.00 2016-05-02 07:20:20.625 123 12662.50 37.35 54538.82 88888.00 2016-05-02 07:20:20.750 123 12662.55 37.35 54538.80 88888.00 2016-05-02 07:20:20.875 123 12662.55 37.33 54538.80 88888.00 2016-05-02 07:20:21.000 123 12662.58 37.30 54538.80 88888.00 2016-05-02 07:20:21.125 123 12662.60 37.30 54538.82 88888.00 2016-05-02 07:20:21.250 123 12662.52 37.33 54538.82 88888.00 2016-05-02 07:20:21.375 123 12662.50 37.38 54538.82 88888.00 2016-05-02 07:20:21.500 123 12662.55 37.38 54538.82 88888.00 2016-05-02 07:20:21.625 123 12662.55 37.40 54538.82 88888.00 2016-05-02 07:20:21.750 123 12662.55 37.42 54538.85 88888.00 2016-05-02 07:20:21.875 123 12662.58 37.45 54538.85 88888.00 2016-05-02 07:20:22.000 123 12662.52 37.45 54538.85 88888.00 2016-05-02 07:20:22.125 123 12662.50 37.45 54538.85 88888.00 2016-05-02 07:20:22.250 123 12662.48 37.45 54538.85 88888.00 2016-05-02 07:20:22.375 123 12662.50 37.48 54538.85 88888.00 2016-05-02 07:20:22.500 123 12662.55 37.48 54538.82 88888.00 2016-05-02 07:20:22.625 123 12662.55 37.45 54538.85 88888.00 2016-05-02 07:20:22.750 123 12662.50 37.48 54538.85 88888.00 2016-05-02 07:20:22.875 123 12662.48 37.48 54538.85 88888.00 2016-05-02 07:20:23.000 123 12662.48 37.50 54538.82 88888.00 2016-05-02 07:20:23.125 123 12662.52 37.50 54538.85 88888.00 2016-05-02 07:20:23.250 123 12662.55 37.48 54538.88 88888.00 2016-05-02 07:20:23.375 123 12662.52 37.50 54538.88 88888.00 2016-05-02 07:20:23.500 123 12662.48 37.50 54538.90 88888.00 2016-05-02 07:20:23.625 123 12662.48 37.48 54538.88 88888.00 2016-05-02 07:20:23.750 123 12662.45 37.52 54538.88 88888.00 2016-05-02 07:20:23.875 123 12662.40 37.52 54538.88 88888.00 2016-05-02 07:20:24.000 123 12662.42 37.52 54538.90 88888.00 2016-05-02 07:20:24.125 123 12662.48 37.55 54538.90 88888.00 2016-05-02 07:20:24.250 123 12662.48 37.55 54538.88 88888.00 2016-05-02 07:20:24.375 123 12662.48 37.55 54538.90 88888.00 2016-05-02 07:20:24.500 123 12662.50 37.55 54538.88 88888.00 2016-05-02 07:20:24.625 123 12662.55 37.58 54538.90 88888.00 2016-05-02 07:20:24.750 123 12662.58 37.60 54538.93 88888.00 2016-05-02 07:20:24.875 123 12662.65 37.58 54538.93 88888.00 2016-05-02 07:20:25.000 123 12662.65 37.58 54538.90 88888.00 2016-05-02 07:20:25.125 123 12662.58 37.58 54538.93 88888.00 2016-05-02 07:20:25.250 123 12662.60 37.58 54538.90 88888.00 2016-05-02 07:20:25.375 123 12662.60 37.60 54538.93 88888.00 2016-05-02 07:20:25.500 123 12662.58 37.60 54538.95 88888.00 2016-05-02 07:20:25.625 123 12662.52 37.60 54538.95 88888.00 2016-05-02 07:20:25.750 123 12662.55 37.60 54538.95 88888.00 2016-05-02 07:20:25.875 123 12662.52 37.62 54538.93 88888.00 2016-05-02 07:20:26.000 123 12662.52 37.62 54538.93 88888.00 2016-05-02 07:20:26.125 123 12662.52 37.60 54538.95 88888.00 2016-05-02 07:20:26.250 123 12662.52 37.62 54538.97 88888.00 2016-05-02 07:20:26.375 123 12662.52 37.62 54538.95 88888.00 2016-05-02 07:20:26.500 123 12662.52 37.67 54538.93 88888.00 2016-05-02 07:20:26.625 123 12662.52 37.67 54538.90 88888.00 2016-05-02 07:20:26.750 123 12662.50 37.65 54538.90 88888.00 2016-05-02 07:20:26.875 123 12662.55 37.67 54538.93 88888.00 2016-05-02 07:20:27.000 123 12662.55 37.70 54538.95 88888.00 2016-05-02 07:20:27.125 123 12662.58 37.70 54539.00 88888.00 2016-05-02 07:20:27.250 123 12662.55 37.67 54538.97 88888.00 2016-05-02 07:20:27.375 123 12662.55 37.70 54538.95 88888.00 2016-05-02 07:20:27.500 123 12662.55 37.70 54538.95 88888.00 2016-05-02 07:20:27.625 123 12662.52 37.70 54538.95 88888.00 2016-05-02 07:20:27.750 123 12662.55 37.70 54538.95 88888.00 2016-05-02 07:20:27.875 123 12662.58 37.67 54538.93 88888.00 2016-05-02 07:20:28.000 123 12662.62 37.70 54538.93 88888.00 2016-05-02 07:20:28.125 123 12662.62 37.75 54538.95 88888.00 2016-05-02 07:20:28.250 123 12662.58 37.73 54538.97 88888.00 2016-05-02 07:20:28.375 123 12662.60 37.73 54538.97 88888.00 2016-05-02 07:20:28.500 123 12662.65 37.73 54538.97 88888.00 2016-05-02 07:20:28.625 123 12662.65 37.75 54538.97 88888.00 2016-05-02 07:20:28.750 123 12662.60 37.77 54538.97 88888.00 2016-05-02 07:20:28.875 123 12662.55 37.77 54538.97 88888.00 2016-05-02 07:20:29.000 123 12662.50 37.77 54538.95 88888.00 2016-05-02 07:20:29.125 123 12662.58 37.77 54538.97 88888.00 2016-05-02 07:20:29.250 123 12662.60 37.77 54538.97 88888.00 2016-05-02 07:20:29.375 123 12662.60 37.77 54538.95 88888.00 2016-05-02 07:20:29.500 123 12662.58 37.80 54538.95 88888.00 2016-05-02 07:20:29.625 123 12662.58 37.83 54538.95 88888.00 2016-05-02 07:20:29.750 123 12662.50 37.83 54539.00 88888.00 2016-05-02 07:20:29.875 123 12662.50 37.83 54539.00 88888.00 2016-05-02 07:20:30.000 123 12662.55 37.83 54539.00 88888.00 2016-05-02 07:20:30.125 123 12662.52 37.80 54539.00 88888.00 2016-05-02 07:20:30.250 123 12662.52 37.80 54538.97 88888.00 2016-05-02 07:20:30.375 123 12662.60 37.85 54538.97 88888.00 2016-05-02 07:20:30.500 123 12662.60 37.88 54539.00 88888.00 2016-05-02 07:20:30.625 123 12662.58 37.88 54539.03 88888.00 2016-05-02 07:20:30.750 123 12662.60 37.88 54539.00 88888.00 2016-05-02 07:20:30.875 123 12662.62 37.88 54539.00 88888.00 2016-05-02 07:20:31.000 123 12662.58 37.90 54538.97 88888.00 2016-05-02 07:20:31.125 123 12662.55 37.90 54538.97 88888.00 2016-05-02 07:20:31.250 123 12662.50 37.90 54538.97 88888.00 2016-05-02 07:20:31.375 123 12662.48 37.92 54539.00 88888.00 2016-05-02 07:20:31.500 123 12662.50 37.90 54539.03 88888.00 2016-05-02 07:20:31.625 123 12662.50 37.90 54539.03 88888.00 2016-05-02 07:20:31.750 123 12662.52 37.92 54539.00 88888.00 2016-05-02 07:20:31.875 123 12662.58 37.95 54539.00 88888.00 2016-05-02 07:20:32.000 123 12662.52 37.95 54539.00 88888.00 2016-05-02 07:20:32.125 123 12662.50 37.92 54539.03 88888.00 2016-05-02 07:20:32.250 123 12662.48 37.92 54539.05 88888.00 2016-05-02 07:20:32.375 123 12662.48 37.98 54539.05 88888.00 2016-05-02 07:20:32.500 123 12662.45 37.98 54539.07 88888.00 2016-05-02 07:20:32.625 123 12662.42 37.98 54539.05 88888.00 2016-05-02 07:20:32.750 123 12662.45 37.95 54539.05 88888.00 2016-05-02 07:20:32.875 123 12662.42 37.95 54539.07 88888.00 2016-05-02 07:20:33.000 123 12662.50 37.95 54539.05 88888.00 2016-05-02 07:20:33.125 123 12662.52 37.95 54539.07 88888.00 2016-05-02 07:20:33.250 123 12662.52 37.98 54539.07 88888.00 2016-05-02 07:20:33.375 123 12662.50 37.98 54539.07 88888.00 2016-05-02 07:20:33.500 123 12662.48 37.98 54539.10 88888.00 2016-05-02 07:20:33.625 123 12662.50 37.98 54539.10 88888.00 2016-05-02 07:20:33.750 123 12662.50 37.98 54539.07 88888.00 2016-05-02 07:20:33.875 123 12662.48 37.95 54539.10 88888.00 2016-05-02 07:20:34.000 123 12662.48 37.98 54539.07 88888.00 2016-05-02 07:20:34.125 123 12662.42 37.98 54539.10 88888.00 2016-05-02 07:20:34.250 123 12662.42 37.95 54539.12 88888.00 2016-05-02 07:20:34.375 123 12662.48 37.98 54539.10 88888.00 2016-05-02 07:20:34.500 123 12662.45 38.00 54539.12 88888.00 2016-05-02 07:20:34.625 123 12662.40 38.02 54539.10 88888.00 2016-05-02 07:20:34.750 123 12662.40 38.00 54539.15 88888.00 2016-05-02 07:20:34.875 123 12662.48 38.00 54539.12 88888.00 2016-05-02 07:20:35.000 123 12662.50 38.00 54539.12 88888.00 2016-05-02 07:20:35.125 123 12662.42 38.00 54539.15 88888.00 2016-05-02 07:20:35.250 123 12662.45 37.98 54539.18 88888.00 2016-05-02 07:20:35.375 123 12662.48 37.95 54539.15 88888.00 2016-05-02 07:20:35.500 123 12662.48 37.98 54539.15 88888.00 2016-05-02 07:20:35.625 123 12662.48 37.98 54539.15 88888.00 2016-05-02 07:20:35.750 123 12662.50 38.00 54539.20 88888.00 2016-05-02 07:20:35.875 123 12662.58 38.02 54539.15 88888.00 2016-05-02 07:20:36.000 123 12662.58 38.05 54539.15 88888.00 2016-05-02 07:20:36.125 123 12662.55 38.02 54539.18 88888.00 2016-05-02 07:20:36.250 123 12662.52 38.00 54539.18 88888.00 2016-05-02 07:20:36.375 123 12662.52 38.00 54539.18 88888.00 2016-05-02 07:20:36.500 123 12662.50 38.00 54539.18 88888.00 2016-05-02 07:20:36.625 123 12662.50 38.05 54539.20 88888.00 2016-05-02 07:20:36.750 123 12662.48 38.02 54539.20 88888.00 2016-05-02 07:20:36.875 123 12662.48 38.00 54539.20 88888.00 2016-05-02 07:20:37.000 123 12662.50 38.00 54539.18 88888.00 2016-05-02 07:20:37.125 123 12662.58 38.00 54539.18 88888.00 2016-05-02 07:20:37.250 123 12662.58 38.00 54539.20 88888.00 2016-05-02 07:20:37.375 123 12662.58 38.00 54539.15 88888.00 2016-05-02 07:20:37.500 123 12662.58 38.02 54539.18 88888.00 2016-05-02 07:20:37.625 123 12662.52 38.02 54539.18 88888.00 2016-05-02 07:20:37.750 123 12662.52 38.02 54539.20 88888.00 2016-05-02 07:20:37.875 123 12662.48 38.05 54539.20 88888.00 2016-05-02 07:20:38.000 123 12662.48 38.05 54539.20 88888.00 2016-05-02 07:20:38.125 123 12662.45 38.02 54539.18 88888.00 2016-05-02 07:20:38.250 123 12662.40 38.00 54539.18 88888.00 2016-05-02 07:20:38.375 123 12662.42 37.98 54539.18 88888.00 2016-05-02 07:20:38.500 123 12662.42 38.00 54539.18 88888.00 2016-05-02 07:20:38.625 123 12662.45 38.05 54539.20 88888.00 2016-05-02 07:20:38.750 123 12662.48 38.08 54539.22 88888.00 2016-05-02 07:20:38.875 123 12662.45 38.08 54539.20 88888.00 2016-05-02 07:20:39.000 123 12662.45 38.02 54539.20 88888.00 2016-05-02 07:20:39.125 123 12662.48 38.02 54539.20 88888.00 2016-05-02 07:20:39.250 123 12662.45 38.05 54539.20 88888.00 2016-05-02 07:20:39.375 123 12662.45 38.05 54539.20 88888.00 2016-05-02 07:20:39.500 123 12662.48 38.05 54539.22 88888.00 2016-05-02 07:20:39.625 123 12662.42 38.02 54539.20 88888.00 2016-05-02 07:20:39.750 123 12662.35 38.02 54539.22 88888.00 2016-05-02 07:20:39.875 123 12662.30 38.02 54539.22 88888.00 2016-05-02 07:20:40.000 123 12662.35 38.02 54539.22 88888.00 2016-05-02 07:20:40.125 123 12662.38 38.05 54539.25 88888.00 2016-05-02 07:20:40.250 123 12662.38 38.10 54539.25 88888.00 2016-05-02 07:20:40.375 123 12662.35 38.05 54539.22 88888.00 2016-05-02 07:20:40.500 123 12662.33 38.02 54539.22 88888.00 2016-05-02 07:20:40.625 123 12662.33 38.00 54539.22 88888.00 2016-05-02 07:20:40.750 123 12662.33 38.02 54539.22 88888.00 2016-05-02 07:20:40.875 123 12662.35 38.08 54539.22 88888.00 2016-05-02 07:20:41.000 123 12662.33 38.05 54539.20 88888.00 2016-05-02 07:20:41.125 123 12662.30 38.02 54539.25 88888.00 2016-05-02 07:20:41.250 123 12662.33 38.05 54539.25 88888.00 2016-05-02 07:20:41.375 123 12662.38 38.05 54539.28 88888.00 2016-05-02 07:20:41.500 123 12662.30 38.08 54539.25 88888.00 2016-05-02 07:20:41.625 123 12662.30 38.08 54539.25 88888.00 2016-05-02 07:20:41.750 123 12662.33 38.08 54539.25 88888.00 2016-05-02 07:20:41.875 123 12662.35 38.08 54539.28 88888.00 2016-05-02 07:20:42.000 123 12662.33 38.08 54539.28 88888.00 2016-05-02 07:20:42.125 123 12662.30 38.08 54539.28 88888.00 2016-05-02 07:20:42.250 123 12662.27 38.05 54539.28 88888.00 2016-05-02 07:20:42.375 123 12662.25 38.05 54539.28 88888.00 2016-05-02 07:20:42.500 123 12662.27 38.08 54539.30 88888.00 2016-05-02 07:20:42.625 123 12662.27 38.08 54539.28 88888.00 2016-05-02 07:20:42.750 123 12662.27 38.10 54539.28 88888.00 2016-05-02 07:20:42.875 123 12662.30 38.10 54539.28 88888.00 2016-05-02 07:20:43.000 123 12662.27 38.05 54539.25 88888.00 2016-05-02 07:20:43.125 123 12662.30 38.05 54539.25 88888.00 2016-05-02 07:20:43.250 123 12662.25 38.02 54539.28 88888.00 2016-05-02 07:20:43.375 123 12662.27 38.02 54539.28 88888.00 2016-05-02 07:20:43.500 123 12662.27 38.02 54539.28 88888.00 2016-05-02 07:20:43.625 123 12662.30 38.08 54539.30 88888.00 2016-05-02 07:20:43.750 123 12662.30 38.08 54539.30 88888.00 2016-05-02 07:20:43.875 123 12662.27 38.05 54539.30 88888.00 2016-05-02 07:20:44.000 123 12662.25 38.05 54539.28 88888.00 2016-05-02 07:20:44.125 123 12662.25 38.02 54539.32 88888.00 2016-05-02 07:20:44.250 123 12662.25 38.00 54539.35 88888.00 2016-05-02 07:20:44.375 123 12662.23 38.00 54539.32 88888.00 2016-05-02 07:20:44.500 123 12662.25 38.02 54539.32 88888.00 2016-05-02 07:20:44.625 123 12662.23 38.05 54539.32 88888.00 2016-05-02 07:20:44.750 123 12662.20 38.02 54539.32 88888.00 2016-05-02 07:20:44.875 123 12662.23 38.02 54539.32 88888.00 2016-05-02 07:20:45.000 123 12662.30 38.05 54539.32 88888.00 2016-05-02 07:20:45.125 123 12662.27 38.05 54539.32 88888.00 2016-05-02 07:20:45.250 123 12662.17 38.02 54539.35 88888.00 2016-05-02 07:20:45.375 123 12662.23 38.02 54539.35 88888.00 2016-05-02 07:20:45.500 123 12662.25 38.05 54539.35 88888.00 2016-05-02 07:20:45.625 123 12662.20 38.05 54539.35 88888.00 2016-05-02 07:20:45.750 123 12662.15 38.05 54539.35 88888.00 2016-05-02 07:20:45.875 123 12662.15 38.02 54539.35 88888.00 2016-05-02 07:20:46.000 123 12662.17 38.02 54539.32 88888.00 2016-05-02 07:20:46.125 123 12662.17 38.05 54539.35 88888.00 2016-05-02 07:20:46.250 123 12662.15 38.02 54539.35 88888.00 2016-05-02 07:20:46.375 123 12662.12 38.00 54539.32 88888.00 2016-05-02 07:20:46.500 123 12662.08 38.00 54539.32 88888.00 2016-05-02 07:20:46.625 123 12662.10 38.02 54539.32 88888.00 2016-05-02 07:20:46.750 123 12662.10 38.05 54539.35 88888.00 2016-05-02 07:20:46.875 123 12662.12 38.02 54539.38 88888.00 2016-05-02 07:20:47.000 123 12662.10 38.00 54539.35 88888.00 2016-05-02 07:20:47.125 123 12662.05 38.00 54539.35 88888.00 2016-05-02 07:20:47.250 123 12661.98 38.02 54539.38 88888.00 2016-05-02 07:20:47.375 123 12661.98 38.02 54539.35 88888.00 2016-05-02 07:20:47.500 123 12662.02 38.02 54539.35 88888.00 2016-05-02 07:20:47.625 123 12662.02 38.02 54539.38 88888.00 2016-05-02 07:20:47.750 123 12662.00 37.98 54539.38 88888.00 2016-05-02 07:20:47.875 123 12662.02 38.00 54539.38 88888.00 2016-05-02 07:20:48.000 123 12662.05 37.98 54539.38 88888.00 2016-05-02 07:20:48.125 123 12662.05 37.98 54539.38 88888.00 2016-05-02 07:20:48.250 123 12662.05 37.95 54539.38 88888.00 2016-05-02 07:20:48.375 123 12662.10 37.98 54539.38 88888.00 2016-05-02 07:20:48.500 123 12662.08 37.95 54539.35 88888.00 2016-05-02 07:20:48.625 123 12662.02 37.98 54539.35 88888.00 2016-05-02 07:20:48.750 123 12662.02 37.98 54539.40 88888.00 2016-05-02 07:20:48.875 123 12662.05 38.00 54539.43 88888.00 2016-05-02 07:20:49.000 123 12662.10 38.00 54539.40 88888.00 2016-05-02 07:20:49.125 123 12662.08 37.98 54539.40 88888.00 2016-05-02 07:20:49.250 123 12662.00 37.98 54539.43 88888.00 2016-05-02 07:20:49.375 123 12661.95 37.95 54539.43 88888.00 2016-05-02 07:20:49.500 123 12661.90 37.98 54539.40 88888.00 2016-05-02 07:20:49.625 123 12661.88 37.98 54539.38 88888.00 2016-05-02 07:20:49.750 123 12661.85 37.95 54539.40 88888.00 2016-05-02 07:20:49.875 123 12661.88 37.98 54539.43 88888.00 2016-05-02 07:20:50.000 123 12661.88 37.95 54539.40 88888.00 2016-05-02 07:20:50.125 123 12661.88 37.98 54539.43 88888.00 2016-05-02 07:20:50.250 123 12661.88 37.98 54539.43 88888.00 2016-05-02 07:20:50.375 123 12661.88 37.98 54539.43 88888.00 2016-05-02 07:20:50.500 123 12661.90 37.98 54539.43 88888.00 2016-05-02 07:20:50.625 123 12661.88 37.98 54539.40 88888.00 2016-05-02 07:20:50.750 123 12661.83 38.00 54539.40 88888.00 2016-05-02 07:20:50.875 123 12661.77 37.98 54539.43 88888.00 2016-05-02 07:20:51.000 123 12661.70 37.92 54539.45 88888.00 2016-05-02 07:20:51.125 123 12661.70 37.95 54539.45 88888.00 2016-05-02 07:20:51.250 123 12661.83 37.95 54539.47 88888.00 2016-05-02 07:20:51.375 123 12661.90 37.92 54539.45 88888.00 2016-05-02 07:20:51.500 123 12661.80 37.95 54539.43 88888.00 2016-05-02 07:20:51.625 123 12661.70 37.95 54539.45 88888.00 2016-05-02 07:20:51.750 123 12661.65 37.95 54539.43 88888.00 2016-05-02 07:20:51.875 123 12661.62 37.92 54539.45 88888.00 2016-05-02 07:20:52.000 123 12661.62 37.95 54539.45 88888.00 2016-05-02 07:20:52.125 123 12661.62 37.95 54539.45 88888.00 2016-05-02 07:20:52.250 123 12661.70 37.98 54539.45 88888.00 2016-05-02 07:20:52.375 123 12661.73 37.98 54539.45 88888.00 2016-05-02 07:20:52.500 123 12661.65 37.98 54539.45 88888.00 2016-05-02 07:20:52.625 123 12661.62 38.00 54539.47 88888.00 2016-05-02 07:20:52.750 123 12661.62 37.95 54539.45 88888.00 2016-05-02 07:20:52.875 123 12661.60 37.98 54539.45 88888.00 2016-05-02 07:20:53.000 123 12661.60 37.98 54539.45 88888.00 2016-05-02 07:20:53.125 123 12661.58 37.95 54539.45 88888.00 2016-05-02 07:20:53.250 123 12661.55 37.92 54539.45 88888.00 2016-05-02 07:20:53.375 123 12661.58 37.98 54539.45 88888.00 2016-05-02 07:20:53.500 123 12661.55 37.98 54539.45 88888.00 2016-05-02 07:20:53.625 123 12661.52 37.98 54539.47 88888.00 2016-05-02 07:20:53.750 123 12661.50 38.00 54539.45 88888.00 2016-05-02 07:20:53.875 123 12661.50 37.98 54539.45 88888.00 2016-05-02 07:20:54.000 123 12661.48 37.95 54539.45 88888.00 2016-05-02 07:20:54.125 123 12661.42 37.95 54539.45 88888.00 2016-05-02 07:20:54.250 123 12661.40 37.98 54539.47 88888.00 2016-05-02 07:20:54.375 123 12661.40 37.98 54539.45 88888.00 2016-05-02 07:20:54.500 123 12661.33 37.98 54539.45 88888.00 2016-05-02 07:20:54.625 123 12661.38 37.98 54539.47 88888.00 2016-05-02 07:20:54.750 123 12661.40 37.98 54539.47 88888.00 2016-05-02 07:20:54.875 123 12661.42 37.98 54539.47 88888.00 2016-05-02 07:20:55.000 123 12661.42 37.95 54539.47 88888.00 2016-05-02 07:20:55.125 123 12661.38 37.95 54539.50 88888.00 2016-05-02 07:20:55.250 123 12661.27 37.95 54539.47 88888.00 2016-05-02 07:20:55.375 123 12661.27 37.95 54539.50 88888.00 2016-05-02 07:20:55.500 123 12661.33 37.98 54539.53 88888.00 2016-05-02 07:20:55.625 123 12661.30 37.98 54539.50 88888.00 2016-05-02 07:20:55.750 123 12661.23 37.98 54539.50 88888.00 2016-05-02 07:20:55.875 123 12661.20 37.98 54539.53 88888.00 2016-05-02 07:20:56.000 123 12661.20 37.98 54539.50 88888.00 2016-05-02 07:20:56.125 123 12661.25 37.92 54539.53 88888.00 2016-05-02 07:20:56.250 123 12661.20 37.90 54539.50 88888.00 2016-05-02 07:20:56.375 123 12661.17 37.92 54539.53 88888.00 2016-05-02 07:20:56.500 123 12661.12 37.92 54539.50 88888.00 2016-05-02 07:20:56.625 123 12661.10 37.90 54539.53 88888.00 2016-05-02 07:20:56.750 123 12661.08 37.88 54539.50 88888.00 2016-05-02 07:20:56.875 123 12661.05 37.88 54539.50 88888.00 2016-05-02 07:20:57.000 123 12661.08 37.92 54539.53 88888.00 2016-05-02 07:20:57.125 123 12661.08 37.92 54539.55 88888.00 2016-05-02 07:20:57.250 123 12661.00 37.90 54539.55 88888.00 2016-05-02 07:20:57.375 123 12661.00 37.90 54539.53 88888.00 2016-05-02 07:20:57.500 123 12661.00 37.90 54539.50 88888.00 2016-05-02 07:20:57.625 123 12660.98 37.90 54539.55 88888.00 2016-05-02 07:20:57.750 123 12660.98 37.88 54539.53 88888.00 2016-05-02 07:20:57.875 123 12660.92 37.88 54539.55 88888.00 2016-05-02 07:20:58.000 123 12660.88 37.88 54539.53 88888.00 2016-05-02 07:20:58.125 123 12660.83 37.88 54539.55 88888.00 2016-05-02 07:20:58.250 123 12660.85 37.88 54539.53 88888.00 2016-05-02 07:20:58.375 123 12660.85 37.88 54539.53 88888.00 2016-05-02 07:20:58.500 123 12660.80 37.85 54539.53 88888.00 2016-05-02 07:20:58.625 123 12660.83 37.85 54539.53 88888.00 2016-05-02 07:20:58.750 123 12660.83 37.83 54539.57 88888.00 2016-05-02 07:20:58.875 123 12660.77 37.83 54539.57 88888.00 2016-05-02 07:20:59.000 123 12660.73 37.80 54539.55 88888.00 2016-05-02 07:20:59.125 123 12660.67 37.80 54539.57 88888.00 2016-05-02 07:20:59.250 123 12660.62 37.80 54539.60 88888.00 2016-05-02 07:20:59.375 123 12660.62 37.80 54539.60 88888.00 2016-05-02 07:20:59.500 123 12660.67 37.80 54539.60 88888.00 2016-05-02 07:20:59.625 123 12660.62 37.80 54539.57 88888.00 2016-05-02 07:20:59.750 123 12660.60 37.77 54539.57 88888.00 2016-05-02 07:20:59.875 123 12660.62 37.77 54539.57 88888.00 2016-05-02 07:21:00.000 123 12660.62 37.75 54539.57 88888.00 2016-05-02 07:21:00.125 123 12660.55 37.80 54539.60 88888.00 2016-05-02 07:21:00.250 123 12660.60 37.80 54539.57 88888.00 2016-05-02 07:21:00.375 123 12660.67 37.77 54539.55 88888.00 2016-05-02 07:21:00.500 123 12660.60 37.73 54539.57 88888.00 2016-05-02 07:21:00.625 123 12660.58 37.75 54539.60 88888.00 2016-05-02 07:21:00.750 123 12660.60 37.77 54539.60 88888.00 2016-05-02 07:21:00.875 123 12660.50 37.75 54539.55 88888.00 2016-05-02 07:21:01.000 123 12660.35 37.65 54539.50 88888.00 2016-05-02 07:21:01.125 123 12660.38 37.73 54539.55 88888.00 2016-05-02 07:21:01.250 123 12660.40 37.75 54539.57 88888.00 2016-05-02 07:21:01.375 123 12660.45 37.75 54539.60 88888.00 2016-05-02 07:21:01.500 123 12660.35 37.77 54539.60 88888.00 2016-05-02 07:21:01.625 123 12660.27 37.77 54539.60 88888.00 2016-05-02 07:21:01.750 123 12660.27 37.73 54539.60 88888.00 2016-05-02 07:21:01.875 123 12660.35 37.75 54539.57 88888.00 2016-05-02 07:21:02.000 123 12660.33 37.73 54539.57 88888.00 2016-05-02 07:21:02.125 123 12660.25 37.67 54539.60 88888.00 2016-05-02 07:21:02.250 123 12660.15 37.70 54539.60 88888.00 2016-05-02 07:21:02.375 123 12660.17 37.73 54539.60 88888.00 2016-05-02 07:21:02.500 123 12660.15 37.70 54539.60 88888.00 2016-05-02 07:21:02.625 123 12660.10 37.67 54539.60 88888.00 2016-05-02 07:21:02.750 123 12660.10 37.67 54539.60 88888.00 2016-05-02 07:21:02.875 123 12660.08 37.67 54539.60 88888.00 2016-05-02 07:21:03.000 123 12660.10 37.67 54539.60 88888.00 2016-05-02 07:21:03.125 123 12660.08 37.67 54539.60 88888.00 2016-05-02 07:21:03.250 123 12660.08 37.65 54539.60 88888.00 2016-05-02 07:21:03.375 123 12660.08 37.65 54539.60 88888.00 2016-05-02 07:21:03.500 123 12660.00 37.62 54539.62 88888.00 2016-05-02 07:21:03.625 123 12660.02 37.67 54539.60 88888.00 2016-05-02 07:21:03.750 123 12659.95 37.65 54539.60 88888.00 2016-05-02 07:21:03.875 123 12659.92 37.62 54539.60 88888.00 2016-05-02 07:21:04.000 123 12659.90 37.62 54539.60 88888.00 2016-05-02 07:21:04.125 123 12659.92 37.62 54539.62 88888.00 2016-05-02 07:21:04.250 123 12659.92 37.60 54539.60 88888.00 2016-05-02 07:21:04.375 123 12659.90 37.60 54539.62 88888.00 2016-05-02 07:21:04.500 123 12659.83 37.62 54539.60 88888.00 2016-05-02 07:21:04.625 123 12659.80 37.65 54539.62 88888.00 2016-05-02 07:21:04.750 123 12659.77 37.62 54539.62 88888.00 2016-05-02 07:21:04.875 123 12659.75 37.60 54539.65 88888.00 2016-05-02 07:21:05.000 123 12659.67 37.58 54539.65 88888.00 2016-05-02 07:21:05.125 123 12659.62 37.58 54539.65 88888.00 2016-05-02 07:21:05.250 123 12659.60 37.58 54539.65 88888.00 2016-05-02 07:21:05.375 123 12659.67 37.60 54539.65 88888.00 2016-05-02 07:21:05.500 123 12659.65 37.55 54539.65 88888.00 2016-05-02 07:21:05.625 123 12659.55 37.52 54539.65 88888.00 2016-05-02 07:21:05.750 123 12659.45 37.52 54539.60 88888.00 2016-05-02 07:21:05.875 123 12659.45 37.52 54539.60 88888.00 2016-05-02 07:21:06.000 123 12659.48 37.52 54539.60 88888.00 2016-05-02 07:21:06.125 123 12659.45 37.55 54539.62 88888.00 2016-05-02 07:21:06.250 123 12659.45 37.55 54539.68 88888.00 2016-05-02 07:21:06.375 123 12659.45 37.55 54539.65 88888.00 2016-05-02 07:21:06.500 123 12659.48 37.52 54539.68 88888.00 2016-05-02 07:21:06.625 123 12659.50 37.55 54539.65 88888.00 2016-05-02 07:21:06.750 123 12659.45 37.52 54539.65 88888.00 2016-05-02 07:21:06.875 123 12659.42 37.52 54539.65 88888.00 2016-05-02 07:21:07.000 123 12659.45 37.48 54539.65 88888.00 2016-05-02 07:21:07.125 123 12659.42 37.48 54539.65 88888.00 2016-05-02 07:21:07.250 123 12659.35 37.50 54539.62 88888.00 2016-05-02 07:21:07.375 123 12659.30 37.52 54539.62 88888.00 2016-05-02 07:21:07.500 123 12659.33 37.52 54539.65 88888.00 2016-05-02 07:21:07.625 123 12659.30 37.50 54539.62 88888.00 2016-05-02 07:21:07.750 123 12659.23 37.48 54539.62 88888.00 2016-05-02 07:21:07.875 123 12659.20 37.48 54539.62 88888.00 2016-05-02 07:21:08.000 123 12659.20 37.50 54539.65 88888.00 2016-05-02 07:21:08.125 123 12659.20 37.50 54539.65 88888.00 2016-05-02 07:21:08.250 123 12659.17 37.45 54539.65 88888.00 2016-05-02 07:21:08.375 123 12659.12 37.48 54539.68 88888.00 2016-05-02 07:21:08.500 123 12659.17 37.45 54539.65 88888.00 2016-05-02 07:21:08.625 123 12659.17 37.48 54539.65 88888.00 2016-05-02 07:21:08.750 123 12659.12 37.48 54539.65 88888.00 2016-05-02 07:21:08.875 123 12659.15 37.48 54539.65 88888.00 2016-05-02 07:21:09.000 123 12659.15 37.45 54539.65 88888.00 2016-05-02 07:21:09.125 123 12659.08 37.48 54539.65 88888.00 2016-05-02 07:21:09.250 123 12659.00 37.45 54539.65 88888.00 2016-05-02 07:21:09.375 123 12658.95 37.48 54539.68 88888.00 2016-05-02 07:21:09.500 123 12658.90 37.42 54539.65 88888.00 2016-05-02 07:21:09.625 123 12658.90 37.38 54539.68 88888.00 2016-05-02 07:21:09.750 123 12658.95 37.38 54539.65 88888.00 2016-05-02 07:21:09.875 123 12658.95 37.38 54539.68 88888.00 2016-05-02 07:21:10.000 123 12658.90 37.38 54539.65 88888.00 2016-05-02 07:21:10.125 123 12658.90 37.35 54539.65 88888.00 2016-05-02 07:21:10.250 123 12658.85 37.35 54539.68 88888.00 2016-05-02 07:21:10.375 123 12658.83 37.35 54539.65 88888.00 2016-05-02 07:21:10.500 123 12658.80 37.33 54539.65 88888.00 2016-05-02 07:21:10.625 123 12658.75 37.30 54539.65 88888.00 2016-05-02 07:21:10.750 123 12658.75 37.30 54539.68 88888.00 2016-05-02 07:21:10.875 123 12658.80 37.33 54539.65 88888.00 2016-05-02 07:21:11.000 123 12658.83 37.33 54539.65 88888.00 2016-05-02 07:21:11.125 123 12658.83 37.30 54539.62 88888.00 2016-05-02 07:21:11.250 123 12658.75 37.27 54539.65 88888.00 2016-05-02 07:21:11.375 123 12658.73 37.27 54539.65 88888.00 2016-05-02 07:21:11.500 123 12658.70 37.27 54539.65 88888.00 2016-05-02 07:21:11.625 123 12658.62 37.30 54539.65 88888.00 2016-05-02 07:21:11.750 123 12658.62 37.27 54539.65 88888.00 2016-05-02 07:21:11.875 123 12658.60 37.27 54539.65 88888.00 2016-05-02 07:21:12.000 123 12658.62 37.25 54539.65 88888.00 2016-05-02 07:21:12.125 123 12658.58 37.23 54539.65 88888.00 2016-05-02 07:21:12.250 123 12658.50 37.23 54539.65 88888.00 2016-05-02 07:21:12.375 123 12658.48 37.23 54539.65 88888.00 2016-05-02 07:21:12.500 123 12658.48 37.25 54539.62 88888.00 2016-05-02 07:21:12.625 123 12658.45 37.25 54539.65 88888.00 2016-05-02 07:21:12.750 123 12658.45 37.20 54539.65 88888.00 2016-05-02 07:21:12.875 123 12658.48 37.15 54539.65 88888.00 2016-05-02 07:21:13.000 123 12658.45 37.15 54539.62 88888.00 2016-05-02 07:21:13.125 123 12658.40 37.17 54539.62 88888.00 2016-05-02 07:21:13.250 123 12658.40 37.17 54539.65 88888.00 2016-05-02 07:21:13.375 123 12658.42 37.20 54539.68 88888.00 2016-05-02 07:21:13.500 123 12658.45 37.20 54539.62 88888.00 2016-05-02 07:21:13.625 123 12658.40 37.20 54539.65 88888.00 2016-05-02 07:21:13.750 123 12658.42 37.20 54539.65 88888.00 2016-05-02 07:21:13.875 123 12658.40 37.12 54539.65 88888.00 2016-05-02 07:21:14.000 123 12658.38 37.10 54539.60 88888.00 2016-05-02 07:21:14.125 123 12658.33 37.15 54539.62 88888.00 2016-05-02 07:21:14.250 123 12658.33 37.17 54539.65 88888.00 2016-05-02 07:21:14.375 123 12658.33 37.15 54539.65 88888.00 2016-05-02 07:21:14.500 123 12658.33 37.17 54539.65 88888.00 2016-05-02 07:21:14.625 123 12658.35 37.12 54539.65 88888.00 2016-05-02 07:21:14.750 123 12658.33 37.12 54539.65 88888.00 2016-05-02 07:21:14.875 123 12658.25 37.10 54539.62 88888.00 2016-05-02 07:21:15.000 123 12658.17 37.08 54539.62 88888.00 2016-05-02 07:21:15.125 123 12658.15 37.08 54539.62 88888.00 2016-05-02 07:21:15.250 123 12658.15 37.08 54539.65 88888.00 2016-05-02 07:21:15.375 123 12658.12 37.05 54539.65 88888.00 2016-05-02 07:21:15.500 123 12658.08 37.05 54539.62 88888.00 2016-05-02 07:21:15.625 123 12658.08 37.05 54539.62 88888.00 2016-05-02 07:21:15.750 123 12658.08 37.05 54539.65 88888.00 2016-05-02 07:21:15.875 123 12658.12 37.08 54539.62 88888.00 2016-05-02 07:21:16.000 123 12658.12 37.08 54539.62 88888.00 2016-05-02 07:21:16.125 123 12658.10 37.08 54539.65 88888.00 2016-05-02 07:21:16.250 123 12658.05 37.02 54539.65 88888.00 2016-05-02 07:21:16.375 123 12658.05 37.02 54539.62 88888.00 2016-05-02 07:21:16.500 123 12657.98 37.02 54539.62 88888.00 2016-05-02 07:21:16.625 123 12657.92 37.05 54539.62 88888.00 2016-05-02 07:21:16.750 123 12657.88 37.02 54539.65 88888.00 2016-05-02 07:21:16.875 123 12657.85 37.00 54539.65 88888.00 2016-05-02 07:21:17.000 123 12657.83 37.00 54539.62 88888.00 2016-05-02 07:21:17.125 123 12657.83 37.00 54539.65 88888.00 2016-05-02 07:21:17.250 123 12657.80 37.00 54539.65 88888.00 2016-05-02 07:21:17.375 123 12657.83 37.02 54539.65 88888.00 2016-05-02 07:21:17.500 123 12657.77 37.02 54539.62 88888.00 2016-05-02 07:21:17.625 123 12657.75 36.98 54539.60 88888.00 2016-05-02 07:21:17.750 123 12657.73 36.95 54539.60 88888.00 2016-05-02 07:21:17.875 123 12657.75 36.95 54539.62 88888.00 2016-05-02 07:21:18.000 123 12657.70 36.95 54539.60 88888.00 2016-05-02 07:21:18.125 123 12657.70 36.98 54539.62 88888.00 2016-05-02 07:21:18.250 123 12657.70 36.95 54539.62 88888.00 2016-05-02 07:21:18.375 123 12657.65 36.98 54539.62 88888.00 2016-05-02 07:21:18.500 123 12657.62 36.95 54539.62 88888.00 2016-05-02 07:21:18.625 123 12657.65 36.92 54539.62 88888.00 2016-05-02 07:21:18.750 123 12657.65 36.92 54539.60 88888.00 2016-05-02 07:21:18.875 123 12657.65 36.92 54539.62 88888.00 2016-05-02 07:21:19.000 123 12657.60 36.90 54539.57 88888.00 2016-05-02 07:21:19.125 123 12657.52 36.90 54539.57 88888.00 2016-05-02 07:21:19.250 123 12657.50 36.92 54539.60 88888.00 2016-05-02 07:21:19.375 123 12657.52 36.92 54539.60 88888.00 2016-05-02 07:21:19.500 123 12657.55 36.92 54539.60 88888.00 2016-05-02 07:21:19.625 123 12657.50 36.90 54539.62 88888.00 2016-05-02 07:21:19.750 123 12657.48 36.88 54539.60 88888.00 2016-05-02 07:21:19.875 123 12657.45 36.88 54539.60 88888.00 2016-05-02 07:21:20.000 123 12657.48 36.88 54539.60 88888.00 2016-05-02 07:21:20.125 123 12657.45 36.85 54539.60 88888.00 2016-05-02 07:21:20.250 123 12657.38 36.85 54539.60 88888.00 2016-05-02 07:21:20.375 123 12657.33 36.85 54539.60 88888.00 2016-05-02 07:21:20.500 123 12657.35 36.85 54539.57 88888.00 2016-05-02 07:21:20.625 123 12657.33 36.85 54539.57 88888.00 2016-05-02 07:21:20.750 123 12657.35 36.83 54539.57 88888.00 2016-05-02 07:21:20.875 123 12657.35 36.83 54539.57 88888.00 2016-05-02 07:21:21.000 123 12657.30 36.83 54539.57 88888.00 2016-05-02 07:21:21.125 123 12657.25 36.83 54539.55 88888.00 2016-05-02 07:21:21.250 123 12657.27 36.83 54539.55 88888.00 2016-05-02 07:21:21.375 123 12657.33 36.83 54539.57 88888.00 2016-05-02 07:21:21.500 123 12657.35 36.80 54539.57 88888.00 2016-05-02 07:21:21.625 123 12657.30 36.85 54539.60 88888.00 2016-05-02 07:21:21.750 123 12657.20 36.85 54539.60 88888.00 2016-05-02 07:21:21.875 123 12657.15 36.80 54539.57 88888.00 2016-05-02 07:21:22.000 123 12657.12 36.77 54539.55 88888.00 2016-05-02 07:21:22.125 123 12657.10 36.77 54539.57 88888.00 2016-05-02 07:21:22.250 123 12657.15 36.80 54539.57 88888.00 2016-05-02 07:21:22.375 123 12657.20 36.77 54539.55 88888.00 2016-05-02 07:21:22.500 123 12657.17 36.75 54539.55 88888.00 2016-05-02 07:21:22.625 123 12657.15 36.77 54539.55 88888.00 2016-05-02 07:21:22.750 123 12657.12 36.80 54539.57 88888.00 2016-05-02 07:21:22.875 123 12657.10 36.77 54539.57 88888.00 2016-05-02 07:21:23.000 123 12657.08 36.77 54539.55 88888.00 2016-05-02 07:21:23.125 123 12657.05 36.75 54539.53 88888.00 2016-05-02 07:21:23.250 123 12657.05 36.75 54539.53 88888.00 2016-05-02 07:21:23.375 123 12657.05 36.73 54539.55 88888.00 2016-05-02 07:21:23.500 123 12657.05 36.73 54539.55 88888.00 2016-05-02 07:21:23.625 123 12657.05 36.70 54539.53 88888.00 2016-05-02 07:21:23.750 123 12657.05 36.75 54539.53 88888.00 2016-05-02 07:21:23.875 123 12657.08 36.75 54539.55 88888.00 2016-05-02 07:21:24.000 123 12657.02 36.75 54539.50 88888.00 2016-05-02 07:21:24.125 123 12656.98 36.75 54539.50 88888.00 2016-05-02 07:21:24.250 123 12657.02 36.73 54539.53 88888.00 2016-05-02 07:21:24.375 123 12657.02 36.73 54539.53 88888.00 2016-05-02 07:21:24.500 123 12657.02 36.75 54539.53 88888.00 2016-05-02 07:21:24.625 123 12657.00 36.73 54539.53 88888.00 2016-05-02 07:21:24.750 123 12656.95 36.67 54539.50 88888.00 2016-05-02 07:21:24.875 123 12656.92 36.67 54539.50 88888.00 2016-05-02 07:21:25.000 123 12656.92 36.70 54539.50 88888.00 2016-05-02 07:21:25.125 123 12656.92 36.70 54539.50 88888.00 2016-05-02 07:21:25.250 123 12656.90 36.67 54539.50 88888.00 2016-05-02 07:21:25.375 123 12656.88 36.70 54539.50 88888.00 2016-05-02 07:21:25.500 123 12656.83 36.67 54539.50 88888.00 2016-05-02 07:21:25.625 123 12656.83 36.67 54539.50 88888.00 2016-05-02 07:21:25.750 123 12656.85 36.67 54539.50 88888.00 2016-05-02 07:21:25.875 123 12656.85 36.67 54539.45 88888.00 2016-05-02 07:21:26.000 123 12656.80 36.65 54539.43 88888.00 2016-05-02 07:21:26.125 123 12656.77 36.62 54539.45 88888.00 2016-05-02 07:21:26.250 123 12656.75 36.62 54539.47 88888.00 2016-05-02 07:21:26.375 123 12656.77 36.62 54539.47 88888.00 2016-05-02 07:21:26.500 123 12656.80 36.60 54539.47 88888.00 2016-05-02 07:21:26.625 123 12656.85 36.62 54539.45 88888.00 2016-05-02 07:21:26.750 123 12656.77 36.65 54539.45 88888.00 2016-05-02 07:21:26.875 123 12656.75 36.65 54539.45 88888.00 2016-05-02 07:21:27.000 123 12656.67 36.62 54539.45 88888.00 2016-05-02 07:21:27.125 123 12656.65 36.62 54539.45 88888.00 2016-05-02 07:21:27.250 123 12656.60 36.62 54539.45 88888.00 2016-05-02 07:21:27.375 123 12656.70 36.62 54539.45 88888.00 2016-05-02 07:21:27.500 123 12656.67 36.58 54539.45 88888.00 2016-05-02 07:21:27.625 123 12656.67 36.58 54539.45 88888.00 2016-05-02 07:21:27.750 123 12656.65 36.55 54539.45 88888.00 2016-05-02 07:21:27.875 123 12656.60 36.60 54539.45 88888.00 2016-05-02 07:21:28.000 123 12656.60 36.60 54539.45 88888.00 2016-05-02 07:21:28.125 123 12656.58 36.60 54539.45 88888.00 2016-05-02 07:21:28.250 123 12656.60 36.58 54539.43 88888.00 2016-05-02 07:21:28.375 123 12656.67 36.58 54539.43 88888.00 2016-05-02 07:21:28.500 123 12656.65 36.60 54539.40 88888.00 2016-05-02 07:21:28.625 123 12656.62 36.60 54539.43 88888.00 2016-05-02 07:21:28.750 123 12656.60 36.58 54539.43 88888.00 2016-05-02 07:21:28.875 123 12656.60 36.58 54539.43 88888.00 2016-05-02 07:21:29.000 123 12656.60 36.55 54539.43 88888.00 2016-05-02 07:21:29.125 123 12656.58 36.58 54539.43 88888.00 2016-05-02 07:21:29.250 123 12656.50 36.55 54539.43 88888.00 2016-05-02 07:21:29.375 123 12656.50 36.55 54539.40 88888.00 2016-05-02 07:21:29.500 123 12656.48 36.58 54539.38 88888.00 2016-05-02 07:21:29.625 123 12656.48 36.58 54539.38 88888.00 2016-05-02 07:21:29.750 123 12656.48 36.58 54539.40 88888.00 2016-05-02 07:21:29.875 123 12656.45 36.58 54539.43 88888.00 2016-05-02 07:21:30.000 123 12656.42 36.58 54539.40 88888.00 2016-05-02 07:21:30.125 123 12656.40 36.55 54539.38 88888.00 2016-05-02 07:21:30.250 123 12656.40 36.52 54539.38 88888.00 2016-05-02 07:21:30.375 123 12656.38 36.55 54539.40 88888.00 2016-05-02 07:21:30.500 123 12656.35 36.58 54539.38 88888.00 2016-05-02 07:21:30.625 123 12656.33 36.58 54539.38 88888.00 2016-05-02 07:21:30.750 123 12656.27 36.55 54539.35 88888.00 2016-05-02 07:21:30.875 123 12656.27 36.55 54539.38 88888.00 2016-05-02 07:21:31.000 123 12656.30 36.58 54539.38 88888.00 2016-05-02 07:21:31.125 123 12656.30 36.58 54539.40 88888.00 2016-05-02 07:21:31.250 123 12656.30 36.55 54539.40 88888.00 2016-05-02 07:21:31.375 123 12656.30 36.55 54539.38 88888.00 2016-05-02 07:21:31.500 123 12656.23 36.52 54539.35 88888.00 2016-05-02 07:21:31.625 123 12656.25 36.55 54539.35 88888.00 2016-05-02 07:21:31.750 123 12656.27 36.58 54539.38 88888.00 2016-05-02 07:21:31.875 123 12656.30 36.58 54539.38 88888.00 2016-05-02 07:21:32.000 123 12656.30 36.55 54539.32 88888.00 2016-05-02 07:21:32.125 123 12656.25 36.55 54539.35 88888.00 2016-05-02 07:21:32.250 123 12656.27 36.55 54539.32 88888.00 2016-05-02 07:21:32.375 123 12656.35 36.58 54539.32 88888.00 2016-05-02 07:21:32.500 123 12656.33 36.60 54539.35 88888.00 2016-05-02 07:21:32.625 123 12656.27 36.60 54539.35 88888.00 2016-05-02 07:21:32.750 123 12656.27 36.58 54539.35 88888.00 2016-05-02 07:21:32.875 123 12656.23 36.55 54539.32 88888.00 2016-05-02 07:21:33.000 123 12656.23 36.58 54539.30 88888.00 2016-05-02 07:21:33.125 123 12656.17 36.55 54539.32 88888.00 2016-05-02 07:21:33.250 123 12656.20 36.52 54539.32 88888.00 2016-05-02 07:21:33.375 123 12656.17 36.55 54539.32 88888.00 2016-05-02 07:21:33.500 123 12656.15 36.55 54539.32 88888.00 2016-05-02 07:21:33.625 123 12656.17 36.52 54539.32 88888.00 2016-05-02 07:21:33.750 123 12656.23 36.50 54539.32 88888.00 2016-05-02 07:21:33.875 123 12656.23 36.50 54539.30 88888.00 2016-05-02 07:21:34.000 123 12656.23 36.50 54539.30 88888.00 2016-05-02 07:21:34.125 123 12656.15 36.50 54539.30 88888.00 2016-05-02 07:21:34.250 123 12656.08 36.48 54539.30 88888.00 2016-05-02 07:21:34.375 123 12656.08 36.48 54539.28 88888.00 2016-05-02 07:21:34.500 123 12656.12 36.45 54539.28 88888.00 2016-05-02 07:21:34.625 123 12656.12 36.48 54539.28 88888.00 2016-05-02 07:21:34.750 123 12656.08 36.48 54539.28 88888.00 2016-05-02 07:21:34.875 123 12656.00 36.45 54539.25 88888.00 2016-05-02 07:21:35.000 123 12656.00 36.45 54539.25 88888.00 2016-05-02 07:21:35.125 123 12656.02 36.45 54539.22 88888.00 2016-05-02 07:21:35.250 123 12656.02 36.48 54539.25 88888.00 2016-05-02 07:21:35.375 123 12656.08 36.50 54539.25 88888.00 2016-05-02 07:21:35.500 123 12656.05 36.45 54539.25 88888.00 2016-05-02 07:21:35.625 123 12656.02 36.42 54539.25 88888.00 2016-05-02 07:21:35.750 123 12656.05 36.42 54539.25 88888.00 2016-05-02 07:21:35.875 123 12656.02 36.40 54539.22 88888.00 2016-05-02 07:21:36.000 123 12656.02 36.42 54539.20 88888.00 2016-05-02 07:21:36.125 123 12656.05 36.40 54539.22 88888.00 2016-05-02 07:21:36.250 123 12656.02 36.38 54539.22 88888.00 2016-05-02 07:21:36.375 123 12655.95 36.40 54539.22 88888.00 2016-05-02 07:21:36.500 123 12655.95 36.42 54539.25 88888.00 2016-05-02 07:21:36.625 123 12656.02 36.48 54539.25 88888.00 2016-05-02 07:21:36.750 123 12656.08 36.45 54539.28 88888.00 2016-05-02 07:21:36.875 123 12656.00 36.42 54539.25 88888.00 2016-05-02 07:21:37.000 123 12655.95 36.42 54539.20 88888.00 2016-05-02 07:21:37.125 123 12655.95 36.45 54539.20 88888.00 2016-05-02 07:21:37.250 123 12655.98 36.40 54539.20 88888.00 2016-05-02 07:21:37.375 123 12656.00 36.42 54539.20 88888.00 2016-05-02 07:21:37.500 123 12655.92 36.40 54539.22 88888.00 2016-05-02 07:21:37.625 123 12655.88 36.40 54539.22 88888.00 2016-05-02 07:21:37.750 123 12655.95 36.42 54539.20 88888.00 2016-05-02 07:21:37.875 123 12655.98 36.42 54539.20 88888.00 2016-05-02 07:21:38.000 123 12656.00 36.40 54539.18 88888.00 2016-05-02 07:21:38.125 123 12656.00 36.38 54539.20 88888.00 2016-05-02 07:21:38.250 123 12655.95 36.35 54539.20 88888.00 2016-05-02 07:21:38.375 123 12655.88 36.38 54539.18 88888.00 2016-05-02 07:21:38.500 123 12655.90 36.35 54539.18 88888.00 2016-05-02 07:21:38.625 123 12655.88 36.38 54539.18 88888.00 2016-05-02 07:21:38.750 123 12655.83 36.38 54539.18 88888.00 2016-05-02 07:21:38.875 123 12655.80 36.38 54539.15 88888.00 2016-05-02 07:21:39.000 123 12655.80 36.35 54539.18 88888.00 2016-05-02 07:21:39.125 123 12655.80 36.38 54539.20 88888.00 2016-05-02 07:21:39.250 123 12655.77 36.35 54539.18 88888.00 2016-05-02 07:21:39.375 123 12655.70 36.35 54539.18 88888.00 2016-05-02 07:21:39.500 123 12655.70 36.35 54539.15 88888.00 2016-05-02 07:21:39.625 123 12655.75 36.33 54539.15 88888.00 2016-05-02 07:21:39.750 123 12655.77 36.35 54539.18 88888.00 2016-05-02 07:21:39.875 123 12655.77 36.33 54539.15 88888.00 2016-05-02 07:21:40.000 123 12655.77 36.33 54539.12 88888.00 2016-05-02 07:21:40.125 123 12655.80 36.30 54539.12 88888.00 2016-05-02 07:21:40.250 123 12655.77 36.27 54539.12 88888.00 2016-05-02 07:21:40.375 123 12655.83 36.27 54539.12 88888.00 2016-05-02 07:21:40.500 123 12655.80 36.30 54539.12 88888.00 2016-05-02 07:21:40.625 123 12655.73 36.33 54539.12 88888.00 2016-05-02 07:21:40.750 123 12655.73 36.27 54539.15 88888.00 2016-05-02 07:21:40.875 123 12655.77 36.27 54539.12 88888.00 2016-05-02 07:21:41.000 123 12655.75 36.27 54539.10 88888.00 2016-05-02 07:21:41.125 123 12655.77 36.27 54539.12 88888.00 2016-05-02 07:21:41.250 123 12655.77 36.25 54539.15 88888.00 2016-05-02 07:21:41.375 123 12655.80 36.30 54539.12 88888.00 2016-05-02 07:21:41.500 123 12655.77 36.25 54539.10 88888.00 2016-05-02 07:21:41.625 123 12655.70 36.20 54539.10 88888.00 2016-05-02 07:21:41.750 123 12655.65 36.20 54539.07 88888.00 2016-05-02 07:21:41.875 123 12655.65 36.23 54539.07 88888.00 2016-05-02 07:21:42.000 123 12655.67 36.20 54539.10 88888.00 2016-05-02 07:21:42.125 123 12655.70 36.17 54539.10 88888.00 2016-05-02 07:21:42.250 123 12655.65 36.12 54539.10 88888.00 2016-05-02 07:21:42.375 123 12655.62 36.20 54539.07 88888.00 2016-05-02 07:21:42.500 123 12655.58 36.25 54539.07 88888.00 2016-05-02 07:21:42.625 123 12655.58 36.23 54539.10 88888.00 2016-05-02 07:21:42.750 123 12655.62 36.17 54539.10 88888.00 2016-05-02 07:21:42.875 123 12655.62 36.17 54539.10 88888.00 2016-05-02 07:21:43.000 123 12655.60 36.17 54539.07 88888.00 2016-05-02 07:21:43.125 123 12655.55 36.20 54539.05 88888.00 2016-05-02 07:21:43.250 123 12655.48 36.17 54539.05 88888.00 2016-05-02 07:21:43.375 123 12655.52 36.17 54539.05 88888.00 2016-05-02 07:21:43.500 123 12655.55 36.17 54539.05 88888.00 2016-05-02 07:21:43.625 123 12655.55 36.12 54539.05 88888.00 2016-05-02 07:21:43.750 123 12655.55 36.15 54539.05 88888.00 2016-05-02 07:21:43.875 123 12655.50 36.12 54539.05 88888.00 2016-05-02 07:21:44.000 123 12655.48 36.15 54539.03 88888.00 2016-05-02 07:21:44.125 123 12655.48 36.12 54539.03 88888.00 2016-05-02 07:21:44.250 123 12655.48 36.12 54539.03 88888.00 2016-05-02 07:21:44.375 123 12655.50 36.12 54539.03 88888.00 2016-05-02 07:21:44.500 123 12655.50 36.12 54539.03 88888.00 2016-05-02 07:21:44.625 123 12655.48 36.15 54539.00 88888.00 2016-05-02 07:21:44.750 123 12655.48 36.12 54539.03 88888.00 2016-05-02 07:21:44.875 123 12655.45 36.08 54539.03 88888.00 2016-05-02 07:21:45.000 123 12655.40 36.08 54539.03 88888.00 2016-05-02 07:21:45.125 123 12655.38 36.08 54539.03 88888.00 2016-05-02 07:21:45.250 123 12655.38 36.08 54539.03 88888.00 2016-05-02 07:21:45.375 123 12655.40 36.08 54538.97 88888.00 2016-05-02 07:21:45.500 123 12655.38 36.08 54539.00 88888.00 2016-05-02 07:21:45.625 123 12655.33 36.05 54539.03 88888.00 2016-05-02 07:21:45.750 123 12655.38 36.08 54539.03 88888.00 2016-05-02 07:21:45.875 123 12655.35 36.05 54539.03 88888.00 2016-05-02 07:21:46.000 123 12655.27 36.02 54539.00 88888.00 2016-05-02 07:21:46.125 123 12655.25 36.02 54539.00 88888.00 2016-05-02 07:21:46.250 123 12655.25 36.02 54539.00 88888.00 2016-05-02 07:21:46.375 123 12655.25 36.00 54538.97 88888.00 2016-05-02 07:21:46.500 123 12655.23 36.00 54538.95 88888.00 2016-05-02 07:21:46.625 123 12655.17 36.00 54538.97 88888.00 2016-05-02 07:21:46.750 123 12655.20 36.00 54538.97 88888.00 2016-05-02 07:21:46.875 123 12655.23 35.98 54538.97 88888.00 2016-05-02 07:21:47.000 123 12655.17 35.98 54539.00 88888.00 2016-05-02 07:21:47.125 123 12655.15 35.95 54539.00 88888.00 2016-05-02 07:21:47.250 123 12655.23 35.95 54538.97 88888.00 2016-05-02 07:21:47.375 123 12655.25 35.98 54538.97 88888.00 2016-05-02 07:21:47.500 123 12655.17 35.98 54538.97 88888.00 2016-05-02 07:21:47.625 123 12655.15 35.95 54538.97 88888.00 2016-05-02 07:21:47.750 123 12655.20 35.92 54538.95 88888.00 2016-05-02 07:21:47.875 123 12655.17 35.92 54538.97 88888.00 2016-05-02 07:21:48.000 123 12655.15 35.92 54538.95 88888.00 2016-05-02 07:21:48.125 123 12655.10 35.92 54538.97 88888.00 2016-05-02 07:21:48.250 123 12655.10 35.90 54538.97 88888.00 2016-05-02 07:21:48.375 123 12655.08 35.88 54539.00 88888.00 2016-05-02 07:21:48.500 123 12655.08 35.88 54538.97 88888.00 2016-05-02 07:21:48.625 123 12655.08 35.88 54538.97 88888.00 2016-05-02 07:21:48.750 123 12655.12 35.90 54538.95 88888.00 2016-05-02 07:21:48.875 123 12655.15 35.88 54538.95 88888.00 2016-05-02 07:21:49.000 123 12655.12 35.85 54538.95 88888.00 2016-05-02 07:21:49.125 123 12655.12 35.85 54538.93 88888.00 2016-05-02 07:21:49.250 123 12655.15 35.83 54538.93 88888.00 2016-05-02 07:21:49.375 123 12655.12 35.83 54538.95 88888.00 2016-05-02 07:21:49.500 123 12655.10 35.80 54538.95 88888.00 2016-05-02 07:21:49.625 123 12655.12 35.80 54538.93 88888.00 2016-05-02 07:21:49.750 123 12655.12 35.83 54538.93 88888.00 2016-05-02 07:21:49.875 123 12655.08 35.80 54538.93 88888.00 2016-05-02 07:21:50.000 123 12655.00 35.77 54538.90 88888.00 2016-05-02 07:21:50.125 123 12655.00 35.77 54538.93 88888.00 2016-05-02 07:21:50.250 123 12654.98 35.80 54538.90 88888.00 2016-05-02 07:21:50.375 123 12654.92 35.80 54538.90 88888.00 2016-05-02 07:21:50.500 123 12654.92 35.77 54538.88 88888.00 2016-05-02 07:21:50.625 123 12654.92 35.77 54538.88 88888.00 2016-05-02 07:21:50.750 123 12654.92 35.75 54538.93 88888.00 2016-05-02 07:21:50.875 123 12654.92 35.73 54538.93 88888.00 2016-05-02 07:21:51.000 123 12654.95 35.75 54538.93 88888.00 2016-05-02 07:21:51.125 123 12654.95 35.73 54538.93 88888.00 2016-05-02 07:21:51.250 123 12654.95 35.70 54538.95 88888.00 2016-05-02 07:21:51.375 123 12654.92 35.70 54538.93 88888.00 2016-05-02 07:21:51.500 123 12654.90 35.73 54538.90 88888.00 2016-05-02 07:21:51.625 123 12654.90 35.70 54538.93 88888.00 2016-05-02 07:21:51.750 123 12654.88 35.67 54538.93 88888.00 2016-05-02 07:21:51.875 123 12654.88 35.67 54538.93 88888.00 2016-05-02 07:21:52.000 123 12654.90 35.70 54538.90 88888.00 2016-05-02 07:21:52.125 123 12654.95 35.67 54538.90 88888.00 2016-05-02 07:21:52.250 123 12654.88 35.62 54538.85 88888.00 2016-05-02 07:21:52.375 123 12654.85 35.62 54538.88 88888.00 2016-05-02 07:21:52.500 123 12654.90 35.65 54538.90 88888.00 2016-05-02 07:21:52.625 123 12654.95 35.67 54538.90 88888.00 2016-05-02 07:21:52.750 123 12654.95 35.67 54538.88 88888.00 2016-05-02 07:21:52.875 123 12654.95 35.67 54538.90 88888.00 2016-05-02 07:21:53.000 123 12654.95 35.67 54538.88 88888.00 2016-05-02 07:21:53.125 123 12654.90 35.62 54538.88 88888.00 2016-05-02 07:21:53.250 123 12654.83 35.60 54538.90 88888.00 2016-05-02 07:21:53.375 123 12654.85 35.60 54538.90 88888.00 2016-05-02 07:21:53.500 123 12654.83 35.62 54538.88 88888.00 2016-05-02 07:21:53.625 123 12654.83 35.62 54538.85 88888.00 2016-05-02 07:21:53.750 123 12654.80 35.62 54538.85 88888.00 2016-05-02 07:21:53.875 123 12654.77 35.60 54538.85 88888.00 2016-05-02 07:21:54.000 123 12654.77 35.58 54538.85 88888.00 2016-05-02 07:21:54.125 123 12654.80 35.60 54538.82 88888.00 2016-05-02 07:21:54.250 123 12654.73 35.60 54538.82 88888.00 2016-05-02 07:21:54.375 123 12654.67 35.58 54538.85 88888.00 2016-05-02 07:21:54.500 123 12654.75 35.58 54538.85 88888.00 2016-05-02 07:21:54.625 123 12654.83 35.55 54538.85 88888.00 2016-05-02 07:21:54.750 123 12654.75 35.55 54538.80 88888.00 2016-05-02 07:21:54.875 123 12654.73 35.55 54538.80 88888.00 2016-05-02 07:21:55.000 123 12654.70 35.55 54538.82 88888.00 2016-05-02 07:21:55.125 123 12654.65 35.58 54538.85 88888.00 2016-05-02 07:21:55.250 123 12654.65 35.55 54538.85 88888.00 2016-05-02 07:21:55.375 123 12654.67 35.52 54538.82 88888.00 2016-05-02 07:21:55.500 123 12654.73 35.50 54538.82 88888.00 2016-05-02 07:21:55.625 123 12654.73 35.52 54538.82 88888.00 2016-05-02 07:21:55.750 123 12654.73 35.52 54538.82 88888.00 2016-05-02 07:21:55.875 123 12654.67 35.55 54538.85 88888.00 2016-05-02 07:21:56.000 123 12654.67 35.52 54538.82 88888.00 2016-05-02 07:21:56.125 123 12654.70 35.50 54538.82 88888.00 2016-05-02 07:21:56.250 123 12654.73 35.48 54538.82 88888.00 2016-05-02 07:21:56.375 123 12654.73 35.45 54538.85 88888.00 2016-05-02 07:21:56.500 123 12654.70 35.45 54538.80 88888.00 2016-05-02 07:21:56.625 123 12654.73 35.45 54538.78 88888.00 2016-05-02 07:21:56.750 123 12654.67 35.45 54538.78 88888.00 2016-05-02 07:21:56.875 123 12654.67 35.50 54538.75 88888.00 2016-05-02 07:21:57.000 123 12654.65 35.48 54538.75 88888.00 2016-05-02 07:21:57.125 123 12654.60 35.45 54538.78 88888.00 2016-05-02 07:21:57.250 123 12654.60 35.45 54538.78 88888.00 2016-05-02 07:21:57.375 123 12654.60 35.45 54538.78 88888.00 2016-05-02 07:21:57.500 123 12654.58 35.42 54538.75 88888.00 2016-05-02 07:21:57.625 123 12654.58 35.42 54538.78 88888.00 2016-05-02 07:21:57.750 123 12654.60 35.42 54538.78 88888.00 2016-05-02 07:21:57.875 123 12654.58 35.38 54538.75 88888.00 2016-05-02 07:21:58.000 123 12654.58 35.40 54538.75 88888.00 2016-05-02 07:21:58.125 123 12654.55 35.42 54538.78 88888.00 2016-05-02 07:21:58.250 123 12654.52 35.42 54538.75 88888.00 2016-05-02 07:21:58.375 123 12654.55 35.42 54538.75 88888.00 2016-05-02 07:21:58.500 123 12654.58 35.42 54538.75 88888.00 2016-05-02 07:21:58.625 123 12654.58 35.42 54538.72 88888.00 2016-05-02 07:21:58.750 123 12654.55 35.42 54538.72 88888.00 2016-05-02 07:21:58.875 123 12654.58 35.40 54538.72 88888.00 2016-05-02 07:21:59.000 123 12654.58 35.38 54538.70 88888.00 2016-05-02 07:21:59.125 123 12654.55 35.38 54538.72 88888.00 2016-05-02 07:21:59.250 123 12654.60 35.38 54538.72 88888.00 2016-05-02 07:21:59.375 123 12654.60 35.40 54538.72 88888.00 2016-05-02 07:21:59.500 123 12654.55 35.42 54538.75 88888.00 2016-05-02 07:21:59.625 123 12654.48 35.40 54538.75 88888.00 2016-05-02 07:21:59.750 123 12654.45 35.38 54538.72 88888.00 2016-05-02 07:21:59.875 123 12654.50 35.38 54538.75 88888.00 2016-05-02 07:22:00.000 123 12654.55 35.35 54538.72 88888.00 2016-05-02 07:22:00.125 123 12654.58 35.35 54538.72 88888.00 2016-05-02 07:22:00.250 123 12654.55 35.35 54538.70 88888.00 2016-05-02 07:22:00.375 123 12654.52 35.38 54538.68 88888.00 2016-05-02 07:22:00.500 123 12654.55 35.35 54538.68 88888.00 2016-05-02 07:22:00.625 123 12654.55 35.33 54538.68 88888.00 2016-05-02 07:22:00.750 123 12654.55 35.33 54538.70 88888.00 2016-05-02 07:22:00.875 123 12654.52 35.33 54538.72 88888.00 2016-05-02 07:22:01.000 123 12654.55 35.35 54538.70 88888.00 2016-05-02 07:22:01.125 123 12654.52 35.33 54538.70 88888.00 2016-05-02 07:22:01.250 123 12654.48 35.33 54538.68 88888.00 2016-05-02 07:22:01.375 123 12654.48 35.30 54538.68 88888.00 2016-05-02 07:22:01.500 123 12654.52 35.30 54538.65 88888.00 2016-05-02 07:22:01.625 123 12654.58 35.33 54538.65 88888.00 2016-05-02 07:22:01.750 123 12654.55 35.35 54538.65 88888.00 2016-05-02 07:22:01.875 123 12654.52 35.33 54538.65 88888.00 2016-05-02 07:22:02.000 123 12654.58 35.33 54538.62 88888.00 2016-05-02 07:22:02.125 123 12654.60 35.33 54538.65 88888.00 2016-05-02 07:22:02.250 123 12654.58 35.33 54538.65 88888.00 2016-05-02 07:22:02.375 123 12654.52 35.33 54538.68 88888.00 2016-05-02 07:22:02.500 123 12654.50 35.33 54538.68 88888.00 2016-05-02 07:22:02.625 123 12654.52 35.30 54538.65 88888.00 2016-05-02 07:22:02.750 123 12654.50 35.27 54538.65 88888.00 2016-05-02 07:22:02.875 123 12654.48 35.27 54538.60 88888.00 2016-05-02 07:22:03.000 123 12654.50 35.30 54538.60 88888.00 2016-05-02 07:22:03.125 123 12654.50 35.27 54538.62 88888.00 2016-05-02 07:22:03.250 123 12654.55 35.25 54538.60 88888.00 2016-05-02 07:22:03.375 123 12654.60 35.25 54538.57 88888.00 2016-05-02 07:22:03.500 123 12654.60 35.25 54538.62 88888.00 2016-05-02 07:22:03.625 123 12654.58 35.27 54538.60 88888.00 2016-05-02 07:22:03.750 123 12654.62 35.30 54538.62 88888.00 2016-05-02 07:22:03.875 123 12654.65 35.27 54538.65 88888.00 2016-05-02 07:22:04.000 123 12654.67 35.25 54538.60 88888.00 2016-05-02 07:22:04.125 123 12654.65 35.27 54538.60 88888.00 2016-05-02 07:22:04.250 123 12654.60 35.25 54538.60 88888.00 2016-05-02 07:22:04.375 123 12654.62 35.25 54538.57 88888.00 2016-05-02 07:22:04.500 123 12654.60 35.25 54538.57 88888.00 2016-05-02 07:22:04.625 123 12654.60 35.25 54538.57 88888.00 2016-05-02 07:22:04.750 123 12654.67 35.25 54538.60 88888.00 2016-05-02 07:22:04.875 123 12654.67 35.25 54538.57 88888.00 2016-05-02 07:22:05.000 123 12654.65 35.25 54538.57 88888.00 2016-05-02 07:22:05.125 123 12654.60 35.25 54538.57 88888.00 2016-05-02 07:22:05.250 123 12654.58 35.25 54538.62 88888.00 2016-05-02 07:22:05.375 123 12654.60 35.27 54538.60 88888.00 2016-05-02 07:22:05.500 123 12654.58 35.30 54538.57 88888.00 2016-05-02 07:22:05.625 123 12654.60 35.27 54538.55 88888.00 2016-05-02 07:22:05.750 123 12654.52 35.25 54538.55 88888.00 2016-05-02 07:22:05.875 123 12654.55 35.27 54538.53 88888.00 2016-05-02 07:22:06.000 123 12654.62 35.27 54538.53 88888.00 2016-05-02 07:22:06.125 123 12654.70 35.27 54538.53 88888.00 2016-05-02 07:22:06.250 123 12654.67 35.27 54538.55 88888.00 2016-05-02 07:22:06.375 123 12654.67 35.27 54538.57 88888.00 2016-05-02 07:22:06.500 123 12654.67 35.25 54538.55 88888.00 2016-05-02 07:22:06.625 123 12654.67 35.23 54538.55 88888.00 2016-05-02 07:22:06.750 123 12654.65 35.23 54538.53 88888.00 2016-05-02 07:22:06.875 123 12654.67 35.23 54538.55 88888.00 2016-05-02 07:22:07.000 123 12654.73 35.25 54538.55 88888.00 2016-05-02 07:22:07.125 123 12654.75 35.23 54538.55 88888.00 2016-05-02 07:22:07.250 123 12654.70 35.23 54538.55 88888.00 2016-05-02 07:22:07.375 123 12654.75 35.23 54538.53 88888.00 2016-05-02 07:22:07.500 123 12654.73 35.23 54538.50 88888.00 2016-05-02 07:22:07.625 123 12654.73 35.25 54538.50 88888.00 2016-05-02 07:22:07.750 123 12654.75 35.23 54538.50 88888.00 2016-05-02 07:22:07.875 123 12654.75 35.23 54538.50 88888.00 2016-05-02 07:22:08.000 123 12654.73 35.23 54538.47 88888.00 2016-05-02 07:22:08.125 123 12654.65 35.23 54538.50 88888.00 2016-05-02 07:22:08.250 123 12654.62 35.20 54538.50 88888.00 2016-05-02 07:22:08.375 123 12654.70 35.23 54538.50 88888.00 2016-05-02 07:22:08.500 123 12654.73 35.23 54538.50 88888.00 2016-05-02 07:22:08.625 123 12654.73 35.17 54538.50 88888.00 2016-05-02 07:22:08.750 123 12654.77 35.17 54538.47 88888.00 2016-05-02 07:22:08.875 123 12654.83 35.20 54538.47 88888.00 2016-05-02 07:22:09.000 123 12654.83 35.20 54538.47 88888.00 2016-05-02 07:22:09.125 123 12654.80 35.17 54538.50 88888.00 2016-05-02 07:22:09.250 123 12654.77 35.20 54538.50 88888.00 2016-05-02 07:22:09.375 123 12654.85 35.20 54538.47 88888.00 2016-05-02 07:22:09.500 123 12654.88 35.20 54538.47 88888.00 2016-05-02 07:22:09.625 123 12654.85 35.20 54538.47 88888.00 2016-05-02 07:22:09.750 123 12654.83 35.20 54538.45 88888.00 2016-05-02 07:22:09.875 123 12654.80 35.20 54538.47 88888.00 2016-05-02 07:22:10.000 123 12654.75 35.20 54538.45 88888.00 2016-05-02 07:22:10.125 123 12654.73 35.17 54538.45 88888.00 2016-05-02 07:22:10.250 123 12654.73 35.17 54538.45 88888.00 2016-05-02 07:22:10.375 123 12654.75 35.17 54538.43 88888.00 2016-05-02 07:22:10.500 123 12654.77 35.17 54538.45 88888.00 2016-05-02 07:22:10.625 123 12654.83 35.17 54538.43 88888.00 2016-05-02 07:22:10.750 123 12654.85 35.20 54538.45 88888.00 2016-05-02 07:22:10.875 123 12654.83 35.17 54538.43 88888.00 2016-05-02 07:22:11.000 123 12654.80 35.17 54538.43 88888.00 2016-05-02 07:22:11.125 123 12654.77 35.15 54538.40 88888.00 2016-05-02 07:22:11.250 123 12654.80 35.12 54538.40 88888.00 2016-05-02 07:22:11.375 123 12654.85 35.12 54538.40 88888.00 2016-05-02 07:22:11.500 123 12654.88 35.15 54538.43 88888.00 2016-05-02 07:22:11.625 123 12654.85 35.17 54538.43 88888.00 2016-05-02 07:22:11.750 123 12654.85 35.17 54538.43 88888.00 2016-05-02 07:22:11.875 123 12654.85 35.15 54538.40 88888.00 2016-05-02 07:22:12.000 123 12654.83 35.12 54538.40 88888.00 2016-05-02 07:22:12.125 123 12654.88 35.15 54538.43 88888.00 2016-05-02 07:22:12.250 123 12654.90 35.15 54538.43 88888.00 2016-05-02 07:22:12.375 123 12654.92 35.17 54538.40 88888.00 2016-05-02 07:22:12.500 123 12654.90 35.15 54538.40 88888.00 2016-05-02 07:22:12.625 123 12654.90 35.15 54538.40 88888.00 2016-05-02 07:22:12.750 123 12654.85 35.15 54538.38 88888.00 2016-05-02 07:22:12.875 123 12654.90 35.12 54538.38 88888.00 2016-05-02 07:22:13.000 123 12654.90 35.12 54538.35 88888.00 2016-05-02 07:22:13.125 123 12654.90 35.12 54538.38 88888.00 2016-05-02 07:22:13.250 123 12654.83 35.10 54538.40 88888.00 2016-05-02 07:22:13.375 123 12654.90 35.12 54538.35 88888.00 2016-05-02 07:22:13.500 123 12654.95 35.10 54538.38 88888.00 2016-05-02 07:22:13.625 123 12654.95 35.10 54538.35 88888.00 2016-05-02 07:22:13.750 123 12654.95 35.10 54538.35 88888.00 2016-05-02 07:22:13.875 123 12654.95 35.10 54538.38 88888.00 2016-05-02 07:22:14.000 123 12654.98 35.08 54538.38 88888.00 2016-05-02 07:22:14.125 123 12654.98 35.10 54538.35 88888.00 2016-05-02 07:22:14.250 123 12654.95 35.10 54538.35 88888.00 2016-05-02 07:22:14.375 123 12654.95 35.10 54538.35 88888.00 2016-05-02 07:22:14.500 123 12654.98 35.12 54538.35 88888.00 2016-05-02 07:22:14.625 123 12654.95 35.08 54538.32 88888.00 2016-05-02 07:22:14.750 123 12654.92 35.05 54538.35 88888.00 2016-05-02 07:22:14.875 123 12654.90 35.02 54538.35 88888.00 2016-05-02 07:22:15.000 123 12654.92 35.05 54538.32 88888.00 2016-05-02 07:22:15.125 123 12655.00 35.05 54538.32 88888.00 2016-05-02 07:22:15.250 123 12655.00 35.08 54538.32 88888.00 2016-05-02 07:22:15.375 123 12654.98 35.08 54538.35 88888.00 2016-05-02 07:22:15.500 123 12654.98 35.08 54538.32 88888.00 2016-05-02 07:22:15.625 123 12654.98 35.02 54538.30 88888.00 2016-05-02 07:22:15.750 123 12654.98 35.00 54538.30 88888.00 2016-05-02 07:22:15.875 123 12655.00 35.00 54538.32 88888.00 2016-05-02 07:22:16.000 123 12655.00 35.02 54538.28 88888.00 2016-05-02 07:22:16.125 123 12654.98 35.05 54538.32 88888.00 2016-05-02 07:22:16.250 123 12654.98 34.98 54538.32 88888.00 2016-05-02 07:22:16.375 123 12655.02 34.98 54538.32 88888.00 2016-05-02 07:22:16.500 123 12655.05 34.98 54538.30 88888.00 2016-05-02 07:22:16.625 123 12655.05 34.95 54538.30 88888.00 2016-05-02 07:22:16.750 123 12655.00 34.98 54538.30 88888.00 2016-05-02 07:22:16.875 123 12654.98 34.98 54538.30 88888.00 2016-05-02 07:22:17.000 123 12655.08 34.98 54538.30 88888.00 2016-05-02 07:22:17.125 123 12655.08 34.98 54538.30 88888.00 2016-05-02 07:22:17.250 123 12655.00 34.95 54538.28 88888.00 2016-05-02 07:22:17.375 123 12655.00 34.95 54538.28 88888.00 2016-05-02 07:22:17.500 123 12655.05 34.92 54538.28 88888.00 2016-05-02 07:22:17.625 123 12654.98 34.92 54538.28 88888.00 2016-05-02 07:22:17.750 123 12654.95 34.92 54538.25 88888.00 2016-05-02 07:22:17.875 123 12655.00 34.92 54538.28 88888.00 2016-05-02 07:22:18.000 123 12655.05 34.95 54538.28 88888.00 2016-05-02 07:22:18.125 123 12655.05 34.95 54538.30 88888.00 2016-05-02 07:22:18.250 123 12655.05 34.92 54538.30 88888.00 2016-05-02 07:22:18.375 123 12655.05 34.92 54538.30 88888.00 2016-05-02 07:22:18.500 123 12655.00 34.92 54538.30 88888.00 2016-05-02 07:22:18.625 123 12654.98 34.95 54538.25 88888.00 2016-05-02 07:22:18.750 123 12654.98 34.92 54538.22 88888.00 2016-05-02 07:22:18.875 123 12655.02 34.92 54538.22 88888.00 2016-05-02 07:22:19.000 123 12655.05 34.92 54538.20 88888.00 2016-05-02 07:22:19.125 123 12655.02 34.90 54538.22 88888.00 2016-05-02 07:22:19.250 123 12655.02 34.85 54538.22 88888.00 2016-05-02 07:22:19.375 123 12655.08 34.85 54538.22 88888.00 2016-05-02 07:22:19.500 123 12655.12 34.85 54538.22 88888.00 2016-05-02 07:22:19.625 123 12655.15 34.85 54538.25 88888.00 2016-05-02 07:22:19.750 123 12655.17 34.90 54538.20 88888.00 2016-05-02 07:22:19.875 123 12655.17 34.88 54538.20 88888.00 2016-05-02 07:22:20.000 123 12655.17 34.88 54538.18 88888.00 2016-05-02 07:22:20.125 123 12655.17 34.85 54538.20 88888.00 2016-05-02 07:22:20.250 123 12655.17 34.83 54538.22 88888.00 2016-05-02 07:22:20.375 123 12655.23 34.88 54538.20 88888.00 2016-05-02 07:22:20.500 123 12655.20 34.88 54538.20 88888.00 2016-05-02 07:22:20.625 123 12655.15 34.83 54538.20 88888.00 2016-05-02 07:22:20.750 123 12655.15 34.80 54538.22 88888.00 2016-05-02 07:22:20.875 123 12655.20 34.77 54538.22 88888.00 2016-05-02 07:22:21.000 123 12655.23 34.75 54538.20 88888.00 2016-05-02 07:22:21.125 123 12655.23 34.77 54538.22 88888.00 2016-05-02 07:22:21.250 123 12655.17 34.80 54538.20 88888.00 2016-05-02 07:22:21.375 123 12655.20 34.83 54538.20 88888.00 2016-05-02 07:22:21.500 123 12655.17 34.77 54538.20 88888.00 2016-05-02 07:22:21.625 123 12655.15 34.77 54538.22 88888.00 2016-05-02 07:22:21.750 123 12655.17 34.80 54538.22 88888.00 2016-05-02 07:22:21.875 123 12655.17 34.80 54538.22 88888.00 2016-05-02 07:22:22.000 123 12655.17 34.77 54538.20 88888.00 2016-05-02 07:22:22.125 123 12655.23 34.80 54538.22 88888.00 2016-05-02 07:22:22.250 123 12655.23 34.80 54538.25 88888.00 2016-05-02 07:22:22.375 123 12655.17 34.77 54538.22 88888.00 2016-05-02 07:22:22.500 123 12655.08 34.77 54538.22 88888.00 2016-05-02 07:22:22.625 123 12655.10 34.77 54538.22 88888.00 2016-05-02 07:22:22.750 123 12655.15 34.77 54538.22 88888.00 2016-05-02 07:22:22.875 123 12655.15 34.77 54538.22 88888.00 2016-05-02 07:22:23.000 123 12655.12 34.77 54538.22 88888.00 2016-05-02 07:22:23.125 123 12655.10 34.80 54538.25 88888.00 2016-05-02 07:22:23.250 123 12655.17 34.77 54538.22 88888.00 2016-05-02 07:22:23.375 123 12655.20 34.75 54538.25 88888.00 2016-05-02 07:22:23.500 123 12655.17 34.73 54538.22 88888.00 2016-05-02 07:22:23.625 123 12655.17 34.73 54538.20 88888.00 2016-05-02 07:22:23.750 123 12655.20 34.73 54538.20 88888.00 2016-05-02 07:22:23.875 123 12655.20 34.75 54538.20 88888.00 2016-05-02 07:22:24.000 123 12655.17 34.75 54538.22 88888.00 2016-05-02 07:22:24.125 123 12655.12 34.73 54538.25 88888.00 2016-05-02 07:22:24.250 123 12655.15 34.70 54538.22 88888.00 2016-05-02 07:22:24.375 123 12655.17 34.73 54538.22 88888.00 2016-05-02 07:22:24.500 123 12655.17 34.73 54538.25 88888.00 2016-05-02 07:22:24.625 123 12655.20 34.73 54538.22 88888.00 2016-05-02 07:22:24.750 123 12655.20 34.73 54538.28 88888.00 2016-05-02 07:22:24.875 123 12655.15 34.67 54538.22 88888.00 2016-05-02 07:22:25.000 123 12655.15 34.70 54538.22 88888.00 2016-05-02 07:22:25.125 123 12655.15 34.70 54538.25 88888.00 2016-05-02 07:22:25.250 123 12655.17 34.70 54538.25 88888.00 2016-05-02 07:22:25.375 123 12655.17 34.70 54538.25 88888.00 2016-05-02 07:22:25.500 123 12655.15 34.67 54538.25 88888.00 2016-05-02 07:22:25.625 123 12655.15 34.70 54538.25 88888.00 2016-05-02 07:22:25.750 123 12655.12 34.67 54538.25 88888.00 2016-05-02 07:22:25.875 123 12655.15 34.65 54538.25 88888.00 2016-05-02 07:22:26.000 123 12655.20 34.62 54538.22 88888.00 2016-05-02 07:22:26.125 123 12655.20 34.65 54538.22 88888.00 2016-05-02 07:22:26.250 123 12655.15 34.62 54538.25 88888.00 2016-05-02 07:22:26.375 123 12655.15 34.62 54538.28 88888.00 2016-05-02 07:22:26.500 123 12655.12 34.65 54538.28 88888.00 2016-05-02 07:22:26.625 123 12655.10 34.60 54538.25 88888.00 2016-05-02 07:22:26.750 123 12655.10 34.60 54538.22 88888.00 2016-05-02 07:22:26.875 123 12655.17 34.60 54538.25 88888.00 2016-05-02 07:22:27.000 123 12655.20 34.60 54538.22 88888.00 2016-05-02 07:22:27.125 123 12655.23 34.60 54538.25 88888.00 2016-05-02 07:22:27.250 123 12655.20 34.60 54538.25 88888.00 2016-05-02 07:22:27.375 123 12655.20 34.58 54538.22 88888.00 2016-05-02 07:22:27.500 123 12655.20 34.58 54538.20 88888.00 2016-05-02 07:22:27.625 123 12655.17 34.58 54538.20 88888.00 2016-05-02 07:22:27.750 123 12655.17 34.58 54538.20 88888.00 2016-05-02 07:22:27.875 123 12655.20 34.58 54538.20 88888.00 2016-05-02 07:22:28.000 123 12655.23 34.58 54538.22 88888.00 2016-05-02 07:22:28.125 123 12655.20 34.55 54538.22 88888.00 2016-05-02 07:22:28.250 123 12655.12 34.52 54538.22 88888.00 2016-05-02 07:22:28.375 123 12655.15 34.55 54538.22 88888.00 2016-05-02 07:22:28.500 123 12655.15 34.52 54538.22 88888.00 2016-05-02 07:22:28.625 123 12655.12 34.52 54538.22 88888.00 2016-05-02 07:22:28.750 123 12655.12 34.52 54538.22 88888.00 2016-05-02 07:22:28.875 123 12655.12 34.50 54538.20 88888.00 2016-05-02 07:22:29.000 123 12655.15 34.50 54538.20 88888.00 2016-05-02 07:22:29.125 123 12655.15 34.52 54538.22 88888.00 2016-05-02 07:22:29.250 123 12655.12 34.48 54538.20 88888.00 2016-05-02 07:22:29.375 123 12655.10 34.50 54538.20 88888.00 2016-05-02 07:22:29.500 123 12655.10 34.48 54538.20 88888.00 2016-05-02 07:22:29.625 123 12655.12 34.52 54538.20 88888.00 2016-05-02 07:22:29.750 123 12655.12 34.52 54538.22 88888.00 2016-05-02 07:22:29.875 123 12655.15 34.50 54538.22 88888.00 2016-05-02 07:22:30.000 123 12655.12 34.48 54538.20 88888.00 2016-05-02 07:22:30.125 123 12655.12 34.48 54538.22 88888.00 2016-05-02 07:22:30.250 123 12655.10 34.45 54538.25 88888.00 2016-05-02 07:22:30.375 123 12655.15 34.50 54538.25 88888.00 2016-05-02 07:22:30.500 123 12655.12 34.48 54538.22 88888.00 2016-05-02 07:22:30.625 123 12655.15 34.48 54538.20 88888.00 2016-05-02 07:22:30.750 123 12655.15 34.48 54538.20 88888.00 2016-05-02 07:22:30.875 123 12655.15 34.48 54538.22 88888.00 2016-05-02 07:22:31.000 123 12655.17 34.48 54538.20 88888.00 2016-05-02 07:22:31.125 123 12655.20 34.48 54538.22 88888.00 2016-05-02 07:22:31.250 123 12655.12 34.48 54538.22 88888.00 2016-05-02 07:22:31.375 123 12655.12 34.45 54538.22 88888.00 2016-05-02 07:22:31.500 123 12655.12 34.45 54538.22 88888.00 2016-05-02 07:22:31.625 123 12655.10 34.48 54538.22 88888.00 2016-05-02 07:22:31.750 123 12655.08 34.48 54538.22 88888.00 2016-05-02 07:22:31.875 123 12655.12 34.45 54538.22 88888.00 2016-05-02 07:22:32.000 123 12655.17 34.42 54538.20 88888.00 2016-05-02 07:22:32.125 123 12655.10 34.42 54538.22 88888.00 2016-05-02 07:22:32.250 123 12655.05 34.45 54538.20 88888.00 2016-05-02 07:22:32.375 123 12655.05 34.45 54538.20 88888.00 2016-05-02 07:22:32.500 123 12655.08 34.45 54538.20 88888.00 2016-05-02 07:22:32.625 123 12655.10 34.42 54538.20 88888.00 2016-05-02 07:22:32.750 123 12655.10 34.45 54538.22 88888.00 2016-05-02 07:22:32.875 123 12655.08 34.45 54538.20 88888.00 2016-05-02 07:22:33.000 123 12655.02 34.45 54538.18 88888.00 2016-05-02 07:22:33.125 123 12655.08 34.42 54538.20 88888.00 2016-05-02 07:22:33.250 123 12655.10 34.42 54538.20 88888.00 2016-05-02 07:22:33.375 123 12655.12 34.42 54538.20 88888.00 2016-05-02 07:22:33.500 123 12655.08 34.40 54538.22 88888.00 2016-05-02 07:22:33.625 123 12655.05 34.40 54538.20 88888.00 2016-05-02 07:22:33.750 123 12655.02 34.38 54538.20 88888.00 2016-05-02 07:22:33.875 123 12655.02 34.38 54538.20 88888.00 2016-05-02 07:22:34.000 123 12655.02 34.40 54538.20 88888.00 2016-05-02 07:22:34.125 123 12655.00 34.38 54538.20 88888.00 2016-05-02 07:22:34.250 123 12654.95 34.35 54538.20 88888.00 2016-05-02 07:22:34.375 123 12655.00 34.33 54538.18 88888.00 2016-05-02 07:22:34.500 123 12655.00 34.33 54538.20 88888.00 2016-05-02 07:22:34.625 123 12655.00 34.38 54538.20 88888.00 2016-05-02 07:22:34.750 123 12654.98 34.38 54538.18 88888.00 2016-05-02 07:22:34.875 123 12654.95 34.35 54538.20 88888.00 2016-05-02 07:22:35.000 123 12654.95 34.30 54538.20 88888.00 2016-05-02 07:22:35.125 123 12654.92 34.30 54538.20 88888.00 2016-05-02 07:22:35.250 123 12654.90 34.30 54538.25 88888.00 2016-05-02 07:22:35.375 123 12654.92 34.30 54538.22 88888.00 2016-05-02 07:22:35.500 123 12654.95 34.30 54538.22 88888.00 2016-05-02 07:22:35.625 123 12654.92 34.30 54538.22 88888.00 2016-05-02 07:22:35.750 123 12654.95 34.33 54538.22 88888.00 2016-05-02 07:22:35.875 123 12654.95 34.35 54538.22 88888.00 2016-05-02 07:22:36.000 123 12654.98 34.33 54538.20 88888.00 2016-05-02 07:22:36.125 123 12654.92 34.33 54538.22 88888.00 2016-05-02 07:22:36.250 123 12654.95 34.30 54538.22 88888.00 2016-05-02 07:22:36.375 123 12654.90 34.27 54538.25 88888.00 2016-05-02 07:22:36.500 123 12654.88 34.27 54538.20 88888.00 2016-05-02 07:22:36.625 123 12654.92 34.27 54538.22 88888.00 2016-05-02 07:22:36.750 123 12654.98 34.27 54538.22 88888.00 2016-05-02 07:22:36.875 123 12654.92 34.30 54538.22 88888.00 2016-05-02 07:22:37.000 123 12654.92 34.27 54538.22 88888.00 2016-05-02 07:22:37.125 123 12654.92 34.25 54538.25 88888.00 2016-05-02 07:22:37.250 123 12654.92 34.25 54538.22 88888.00 2016-05-02 07:22:37.375 123 12654.92 34.25 54538.22 88888.00 2016-05-02 07:22:37.500 123 12654.90 34.23 54538.22 88888.00 2016-05-02 07:22:37.625 123 12654.92 34.27 54538.25 88888.00 2016-05-02 07:22:37.750 123 12654.88 34.23 54538.25 88888.00 2016-05-02 07:22:37.875 123 12654.85 34.25 54538.22 88888.00 2016-05-02 07:22:38.000 123 12654.88 34.25 54538.20 88888.00 2016-05-02 07:22:38.125 123 12654.85 34.23 54538.22 88888.00 2016-05-02 07:22:38.250 123 12654.80 34.23 54538.22 88888.00 2016-05-02 07:22:38.375 123 12654.85 34.25 54538.22 88888.00 2016-05-02 07:22:38.500 123 12654.90 34.20 54538.22 88888.00 2016-05-02 07:22:38.625 123 12654.88 34.20 54538.25 88888.00 2016-05-02 07:22:38.750 123 12654.80 34.23 54538.25 88888.00 2016-05-02 07:22:38.875 123 12654.90 34.20 54538.22 88888.00 2016-05-02 07:22:39.000 123 12654.88 34.20 54538.20 88888.00 2016-05-02 07:22:39.125 123 12654.77 34.23 54538.22 88888.00 2016-05-02 07:22:39.250 123 12654.73 34.20 54538.25 88888.00 2016-05-02 07:22:39.375 123 12654.75 34.20 54538.22 88888.00 2016-05-02 07:22:39.500 123 12654.73 34.20 54538.22 88888.00 2016-05-02 07:22:39.625 123 12654.73 34.17 54538.22 88888.00 2016-05-02 07:22:39.750 123 12654.73 34.15 54538.22 88888.00 2016-05-02 07:22:39.875 123 12654.73 34.15 54538.22 88888.00 2016-05-02 07:22:40.000 123 12654.75 34.12 54538.20 88888.00 2016-05-02 07:22:40.125 123 12654.73 34.15 54538.22 88888.00 2016-05-02 07:22:40.250 123 12654.67 34.17 54538.25 88888.00 2016-05-02 07:22:40.375 123 12654.67 34.17 54538.25 88888.00 2016-05-02 07:22:40.500 123 12654.67 34.15 54538.25 88888.00 2016-05-02 07:22:40.625 123 12654.70 34.12 54538.25 88888.00 2016-05-02 07:22:40.750 123 12654.75 34.15 54538.22 88888.00 2016-05-02 07:22:40.875 123 12654.75 34.12 54538.22 88888.00 2016-05-02 07:22:41.000 123 12654.75 34.15 54538.25 88888.00 2016-05-02 07:22:41.125 123 12654.75 34.10 54538.25 88888.00 2016-05-02 07:22:41.250 123 12654.73 34.10 54538.25 88888.00 2016-05-02 07:22:41.375 123 12654.70 34.08 54538.25 88888.00 2016-05-02 07:22:41.500 123 12654.67 34.10 54538.25 88888.00 2016-05-02 07:22:41.625 123 12654.73 34.10 54538.25 88888.00 2016-05-02 07:22:41.750 123 12654.75 34.10 54538.25 88888.00 2016-05-02 07:22:41.875 123 12654.77 34.12 54538.25 88888.00 2016-05-02 07:22:42.000 123 12654.73 34.10 54538.22 88888.00 2016-05-02 07:22:42.125 123 12654.73 34.10 54538.22 88888.00 2016-05-02 07:22:42.250 123 12654.75 34.08 54538.22 88888.00 2016-05-02 07:22:42.375 123 12654.77 34.05 54538.20 88888.00 2016-05-02 07:22:42.500 123 12654.75 34.05 54538.22 88888.00 2016-05-02 07:22:42.625 123 12654.73 34.02 54538.22 88888.00 2016-05-02 07:22:42.750 123 12654.75 34.05 54538.20 88888.00 2016-05-02 07:22:42.875 123 12654.70 34.08 54538.22 88888.00 2016-05-02 07:22:43.000 123 12654.67 34.08 54538.20 88888.00 2016-05-02 07:22:43.125 123 12654.65 34.05 54538.22 88888.00 2016-05-02 07:22:43.250 123 12654.58 34.05 54538.20 88888.00 2016-05-02 07:22:43.375 123 12654.65 34.08 54538.22 88888.00 2016-05-02 07:22:43.500 123 12654.62 34.08 54538.22 88888.00 2016-05-02 07:22:43.625 123 12654.65 34.05 54538.22 88888.00 2016-05-02 07:22:43.750 123 12654.67 34.05 54538.22 88888.00 2016-05-02 07:22:43.875 123 12654.73 34.02 54538.22 88888.00 2016-05-02 07:22:44.000 123 12654.70 34.02 54538.22 88888.00 2016-05-02 07:22:44.125 123 12654.60 34.00 54538.22 88888.00 2016-05-02 07:22:44.250 123 12654.52 33.98 54538.25 88888.00 2016-05-02 07:22:44.375 123 12654.58 33.98 54538.22 88888.00 2016-05-02 07:22:44.500 123 12654.67 34.00 54538.20 88888.00 2016-05-02 07:22:44.625 123 12654.67 33.98 54538.20 88888.00 2016-05-02 07:22:44.750 123 12654.67 33.98 54538.20 88888.00 2016-05-02 07:22:44.875 123 12654.62 33.95 54538.25 88888.00 2016-05-02 07:22:45.000 123 12654.65 33.92 54538.25 88888.00 2016-05-02 07:22:45.125 123 12654.67 33.95 54538.22 88888.00 2016-05-02 07:22:45.250 123 12654.62 33.92 54538.20 88888.00 2016-05-02 07:22:45.375 123 12654.62 33.95 54538.20 88888.00 2016-05-02 07:22:45.500 123 12654.60 33.95 54538.22 88888.00 2016-05-02 07:22:45.625 123 12654.62 33.95 54538.22 88888.00 2016-05-02 07:22:45.750 123 12654.65 33.95 54538.22 88888.00 2016-05-02 07:22:45.875 123 12654.65 33.95 54538.22 88888.00 2016-05-02 07:22:46.000 123 12654.73 33.98 54538.22 88888.00 2016-05-02 07:22:46.125 123 12654.75 33.98 54538.22 88888.00 2016-05-02 07:22:46.250 123 12654.67 33.98 54538.20 88888.00 2016-05-02 07:22:46.375 123 12654.67 33.98 54538.20 88888.00 2016-05-02 07:22:46.500 123 12654.67 33.95 54538.20 88888.00 2016-05-02 07:22:46.625 123 12654.67 33.92 54538.20 88888.00 2016-05-02 07:22:46.750 123 12654.65 33.88 54538.20 88888.00 2016-05-02 07:22:46.875 123 12654.60 33.92 54538.22 88888.00 2016-05-02 07:22:47.000 123 12654.58 33.95 54538.22 88888.00 2016-05-02 07:22:47.125 123 12654.52 33.95 54538.22 88888.00 2016-05-02 07:22:47.250 123 12654.45 33.92 54538.22 88888.00 2016-05-02 07:22:47.375 123 12654.45 33.90 54538.20 88888.00 2016-05-02 07:22:47.500 123 12654.48 33.90 54538.20 88888.00 2016-05-02 07:22:47.625 123 12654.50 33.92 54538.22 88888.00 2016-05-02 07:22:47.750 123 12654.48 33.92 54538.25 88888.00 2016-05-02 07:22:47.875 123 12654.50 33.92 54538.22 88888.00 2016-05-02 07:22:48.000 123 12654.52 33.90 54538.20 88888.00 2016-05-02 07:22:48.125 123 12654.50 33.88 54538.22 88888.00 2016-05-02 07:22:48.250 123 12654.50 33.88 54538.25 88888.00 2016-05-02 07:22:48.375 123 12654.52 33.85 54538.22 88888.00 2016-05-02 07:22:48.500 123 12654.52 33.88 54538.25 88888.00 2016-05-02 07:22:48.625 123 12654.50 33.88 54538.25 88888.00 2016-05-02 07:22:48.750 123 12654.50 33.88 54538.25 88888.00 2016-05-02 07:22:48.875 123 12654.52 33.88 54538.22 88888.00 2016-05-02 07:22:49.000 123 12654.50 33.85 54538.20 88888.00 2016-05-02 07:22:49.125 123 12654.50 33.90 54538.20 88888.00 2016-05-02 07:22:49.250 123 12654.55 33.88 54538.22 88888.00 2016-05-02 07:22:49.375 123 12654.60 33.88 54538.22 88888.00 2016-05-02 07:22:49.500 123 12654.65 33.85 54538.22 88888.00 2016-05-02 07:22:49.625 123 12654.65 33.85 54538.20 88888.00 2016-05-02 07:22:49.750 123 12654.60 33.85 54538.18 88888.00 2016-05-02 07:22:49.875 123 12654.52 33.83 54538.20 88888.00 2016-05-02 07:22:50.000 123 12654.50 33.83 54538.22 88888.00 2016-05-02 07:22:50.125 123 12654.45 33.83 54538.22 88888.00 2016-05-02 07:22:50.250 123 12654.40 33.83 54538.20 88888.00 2016-05-02 07:22:50.375 123 12654.42 33.85 54538.20 88888.00 2016-05-02 07:22:50.500 123 12654.45 33.83 54538.20 88888.00 2016-05-02 07:22:50.625 123 12654.42 33.85 54538.22 88888.00 2016-05-02 07:22:50.750 123 12654.48 33.85 54538.22 88888.00 2016-05-02 07:22:50.875 123 12654.48 33.85 54538.22 88888.00 2016-05-02 07:22:51.000 123 12654.45 33.85 54538.22 88888.00 2016-05-02 07:22:51.125 123 12654.45 33.85 54538.25 88888.00 2016-05-02 07:22:51.250 123 12654.48 33.85 54538.22 88888.00 2016-05-02 07:22:51.375 123 12654.48 33.85 54538.25 88888.00 2016-05-02 07:22:51.500 123 12654.48 33.83 54538.22 88888.00 2016-05-02 07:22:51.625 123 12654.45 33.80 54538.22 88888.00 2016-05-02 07:22:51.750 123 12654.42 33.80 54538.20 88888.00 2016-05-02 07:22:51.875 123 12654.42 33.77 54538.22 88888.00 2016-05-02 07:22:52.000 123 12654.40 33.77 54538.22 88888.00 2016-05-02 07:22:52.125 123 12654.40 33.77 54538.22 88888.00 2016-05-02 07:22:52.250 123 12654.40 33.75 54538.22 88888.00 2016-05-02 07:22:52.375 123 12654.40 33.75 54538.22 88888.00 2016-05-02 07:22:52.500 123 12654.42 33.75 54538.22 88888.00 2016-05-02 07:22:52.625 123 12654.42 33.75 54538.22 88888.00 2016-05-02 07:22:52.750 123 12654.35 33.75 54538.22 88888.00 2016-05-02 07:22:52.875 123 12654.38 33.77 54538.22 88888.00 2016-05-02 07:22:53.000 123 12654.42 33.77 54538.20 88888.00 2016-05-02 07:22:53.125 123 12654.48 33.77 54538.20 88888.00 2016-05-02 07:22:53.250 123 12654.42 33.77 54538.22 88888.00 2016-05-02 07:22:53.375 123 12654.40 33.75 54538.25 88888.00 2016-05-02 07:22:53.500 123 12654.35 33.77 54538.22 88888.00 2016-05-02 07:22:53.625 123 12654.40 33.75 54538.25 88888.00 2016-05-02 07:22:53.750 123 12654.40 33.75 54538.25 88888.00 2016-05-02 07:22:53.875 123 12654.45 33.77 54538.22 88888.00 2016-05-02 07:22:54.000 123 12654.40 33.73 54538.20 88888.00 2016-05-02 07:22:54.125 123 12654.38 33.73 54538.20 88888.00 2016-05-02 07:22:54.250 123 12654.38 33.73 54538.22 88888.00 2016-05-02 07:22:54.375 123 12654.35 33.75 54538.20 88888.00 2016-05-02 07:22:54.500 123 12654.33 33.73 54538.18 88888.00 2016-05-02 07:22:54.625 123 12654.35 33.73 54538.18 88888.00 2016-05-02 07:22:54.750 123 12654.40 33.73 54538.20 88888.00 2016-05-02 07:22:54.875 123 12654.40 33.73 54538.20 88888.00 2016-05-02 07:22:55.000 123 12654.27 33.73 54538.20 88888.00 2016-05-02 07:22:55.125 123 12654.20 33.70 54538.20 88888.00 2016-05-02 07:22:55.250 123 12654.20 33.67 54538.20 88888.00 2016-05-02 07:22:55.375 123 12654.25 33.70 54538.20 88888.00 2016-05-02 07:22:55.500 123 12654.33 33.70 54538.20 88888.00 2016-05-02 07:22:55.625 123 12654.38 33.70 54538.22 88888.00 2016-05-02 07:22:55.750 123 12654.33 33.70 54538.20 88888.00 2016-05-02 07:22:55.875 123 12654.30 33.70 54538.18 88888.00 2016-05-02 07:22:56.000 123 12654.27 33.70 54538.18 88888.00 2016-05-02 07:22:56.125 123 12654.30 33.70 54538.20 88888.00 2016-05-02 07:22:56.250 123 12654.27 33.70 54538.22 88888.00 2016-05-02 07:22:56.375 123 12654.30 33.67 54538.22 88888.00 2016-05-02 07:22:56.500 123 12654.25 33.67 54538.20 88888.00 2016-05-02 07:22:56.625 123 12654.25 33.65 54538.22 88888.00 2016-05-02 07:22:56.750 123 12654.30 33.65 54538.22 88888.00 2016-05-02 07:22:56.875 123 12654.27 33.62 54538.20 88888.00 2016-05-02 07:22:57.000 123 12654.25 33.65 54538.18 88888.00 2016-05-02 07:22:57.125 123 12654.27 33.65 54538.18 88888.00 2016-05-02 07:22:57.250 123 12654.25 33.67 54538.20 88888.00 2016-05-02 07:22:57.375 123 12654.20 33.65 54538.20 88888.00 2016-05-02 07:22:57.500 123 12654.20 33.65 54538.20 88888.00 2016-05-02 07:22:57.625 123 12654.23 33.65 54538.20 88888.00 2016-05-02 07:22:57.750 123 12654.25 33.65 54538.20 88888.00 2016-05-02 07:22:57.875 123 12654.23 33.62 54538.18 88888.00 2016-05-02 07:22:58.000 123 12654.25 33.62 54538.15 88888.00 2016-05-02 07:22:58.125 123 12654.25 33.60 54538.15 88888.00 2016-05-02 07:22:58.250 123 12654.27 33.65 54538.20 88888.00 2016-05-02 07:22:58.375 123 12654.33 33.65 54538.20 88888.00 2016-05-02 07:22:58.500 123 12654.30 33.65 54538.18 88888.00 2016-05-02 07:22:58.625 123 12654.27 33.62 54538.18 88888.00 2016-05-02 07:22:58.750 123 12654.30 33.62 54538.15 88888.00 2016-05-02 07:22:58.875 123 12654.30 33.62 54538.15 88888.00 2016-05-02 07:22:59.000 123 12654.25 33.62 54538.12 88888.00 2016-05-02 07:22:59.125 123 12654.25 33.65 54538.15 88888.00 2016-05-02 07:22:59.250 123 12654.20 33.62 54538.20 88888.00 2016-05-02 07:22:59.375 123 12654.17 33.60 54538.20 88888.00 2016-05-02 07:22:59.500 123 12654.15 33.60 54538.18 88888.00 2016-05-02 07:22:59.625 123 12654.12 33.62 54538.18 88888.00 2016-05-02 07:22:59.750 123 12654.10 33.60 54538.18 88888.00 2016-05-02 07:22:59.875 123 12654.15 33.62 54538.18 88888.00 2016-05-02 07:23:00.000 123 12654.17 33.65 54538.18 88888.00 2016-05-02 07:23:00.125 123 12654.20 33.60 54538.18 88888.00 2016-05-02 07:23:00.250 123 12654.12 33.60 54538.18 88888.00 2016-05-02 07:23:00.375 123 12654.12 33.62 54538.15 88888.00 2016-05-02 07:23:00.500 123 12654.15 33.60 54538.15 88888.00 2016-05-02 07:23:00.625 123 12654.20 33.62 54538.18 88888.00 2016-05-02 07:23:00.750 123 12654.20 33.62 54538.18 88888.00 2016-05-02 07:23:00.875 123 12654.17 33.60 54538.15 88888.00 2016-05-02 07:23:01.000 123 12654.15 33.60 54538.15 88888.00 2016-05-02 07:23:01.125 123 12654.20 33.62 54538.18 88888.00 2016-05-02 07:23:01.250 123 12654.17 33.62 54538.18 88888.00 2016-05-02 07:23:01.375 123 12654.12 33.67 54538.15 88888.00 2016-05-02 07:23:01.500 123 12654.15 33.65 54538.15 88888.00 2016-05-02 07:23:01.625 123 12654.20 33.65 54538.15 88888.00 2016-05-02 07:23:01.750 123 12654.12 33.65 54538.12 88888.00 2016-05-02 07:23:01.875 123 12654.17 33.62 54538.12 88888.00 2016-05-02 07:23:02.000 123 12654.17 33.62 54538.10 88888.00 2016-05-02 07:23:02.125 123 12654.17 33.62 54538.12 88888.00 2016-05-02 07:23:02.250 123 12654.20 33.62 54538.12 88888.00 2016-05-02 07:23:02.375 123 12654.17 33.62 54538.12 88888.00 2016-05-02 07:23:02.500 123 12654.15 33.62 54538.12 88888.00 2016-05-02 07:23:02.625 123 12654.17 33.62 54538.12 88888.00 2016-05-02 07:23:02.750 123 12654.20 33.65 54538.12 88888.00 2016-05-02 07:23:02.875 123 12654.23 33.65 54538.18 88888.00 2016-05-02 07:23:03.000 123 12654.23 33.65 54538.15 88888.00 2016-05-02 07:23:03.125 123 12654.20 33.65 54538.15 88888.00 2016-05-02 07:23:03.250 123 12654.17 33.62 54538.15 88888.00 2016-05-02 07:23:03.375 123 12654.20 33.62 54538.15 88888.00 2016-05-02 07:23:03.500 123 12654.23 33.65 54538.15 88888.00 2016-05-02 07:23:03.625 123 12654.23 33.65 54538.15 88888.00 2016-05-02 07:23:03.750 123 12654.20 33.65 54538.12 88888.00 2016-05-02 07:23:03.875 123 12654.20 33.62 54538.10 88888.00 2016-05-02 07:23:04.000 123 12654.17 33.62 54538.15 88888.00 2016-05-02 07:23:04.125 123 12654.17 33.62 54538.15 88888.00 2016-05-02 07:23:04.250 123 12654.17 33.60 54538.12 88888.00 2016-05-02 07:23:04.375 123 12654.20 33.65 54538.12 88888.00 2016-05-02 07:23:04.500 123 12654.25 33.62 54538.12 88888.00 2016-05-02 07:23:04.625 123 12654.23 33.62 54538.12 88888.00 2016-05-02 07:23:04.750 123 12654.23 33.62 54538.12 88888.00 2016-05-02 07:23:04.875 123 12654.23 33.65 54538.10 88888.00 2016-05-02 07:23:05.000 123 12654.17 33.62 54538.10 88888.00 2016-05-02 07:23:05.125 123 12654.20 33.62 54538.12 88888.00 2016-05-02 07:23:05.250 123 12654.15 33.65 54538.15 88888.00 2016-05-02 07:23:05.375 123 12654.15 33.65 54538.15 88888.00 2016-05-02 07:23:05.500 123 12654.23 33.65 54538.15 88888.00 2016-05-02 07:23:05.625 123 12654.25 33.65 54538.12 88888.00 2016-05-02 07:23:05.750 123 12654.20 33.65 54538.10 88888.00 2016-05-02 07:23:05.875 123 12654.20 33.65 54538.10 88888.00 2016-05-02 07:23:06.000 123 12654.25 33.65 54538.10 88888.00 2016-05-02 07:23:06.125 123 12654.30 33.65 54538.10 88888.00 2016-05-02 07:23:06.250 123 12654.30 33.65 54538.12 88888.00 2016-05-02 07:23:06.375 123 12654.30 33.65 54538.12 88888.00 2016-05-02 07:23:06.500 123 12654.25 33.65 54538.12 88888.00 2016-05-02 07:23:06.625 123 12654.23 33.65 54538.15 88888.00 2016-05-02 07:23:06.750 123 12654.23 33.65 54538.12 88888.00 2016-05-02 07:23:06.875 123 12654.25 33.65 54538.12 88888.00 2016-05-02 07:23:07.000 123 12654.25 33.65 54538.10 88888.00 2016-05-02 07:23:07.125 123 12654.23 33.65 54538.07 88888.00 2016-05-02 07:23:07.250 123 12654.25 33.65 54538.07 88888.00 2016-05-02 07:23:07.375 123 12654.27 33.62 54538.07 88888.00 2016-05-02 07:23:07.500 123 12654.27 33.65 54538.05 88888.00 2016-05-02 07:23:07.625 123 12654.27 33.67 54538.07 88888.00 2016-05-02 07:23:07.750 123 12654.27 33.65 54538.07 88888.00 2016-05-02 07:23:07.875 123 12654.27 33.65 54538.07 88888.00 2016-05-02 07:23:08.000 123 12654.35 33.65 54538.07 88888.00 2016-05-02 07:23:08.125 123 12654.33 33.65 54538.10 88888.00 2016-05-02 07:23:08.250 123 12654.30 33.65 54538.07 88888.00 2016-05-02 07:23:08.375 123 12654.27 33.65 54538.07 88888.00 2016-05-02 07:23:08.500 123 12654.27 33.65 54538.07 88888.00 2016-05-02 07:23:08.625 123 12654.25 33.62 54538.07 88888.00 2016-05-02 07:23:08.750 123 12654.23 33.62 54538.07 88888.00 2016-05-02 07:23:08.875 123 12654.25 33.62 54538.05 88888.00 2016-05-02 07:23:09.000 123 12654.25 33.67 54538.07 88888.00 2016-05-02 07:23:09.125 123 12654.27 33.67 54538.07 88888.00 2016-05-02 07:23:09.250 123 12654.25 33.65 54538.10 88888.00 2016-05-02 07:23:09.375 123 12654.25 33.67 54538.10 88888.00 2016-05-02 07:23:09.500 123 12654.25 33.65 54538.07 88888.00 2016-05-02 07:23:09.625 123 12654.30 33.62 54538.05 88888.00 2016-05-02 07:23:09.750 123 12654.27 33.65 54538.07 88888.00 2016-05-02 07:23:09.875 123 12654.30 33.65 54538.05 88888.00 2016-05-02 07:23:10.000 123 12654.33 33.65 54538.05 88888.00 2016-05-02 07:23:10.125 123 12654.40 33.65 54538.07 88888.00 2016-05-02 07:23:10.250 123 12654.40 33.67 54538.07 88888.00 2016-05-02 07:23:10.375 123 12654.42 33.65 54538.05 88888.00 2016-05-02 07:23:10.500 123 12654.40 33.65 54538.05 88888.00 2016-05-02 07:23:10.625 123 12654.40 33.65 54538.05 88888.00 2016-05-02 07:23:10.750 123 12654.35 33.65 54538.03 88888.00 2016-05-02 07:23:10.875 123 12654.40 33.65 54538.05 88888.00 2016-05-02 07:23:11.000 123 12654.42 33.67 54538.05 88888.00 2016-05-02 07:23:11.125 123 12654.38 33.65 54538.07 88888.00 2016-05-02 07:23:11.250 123 12654.33 33.65 54538.05 88888.00 2016-05-02 07:23:11.375 123 12654.35 33.67 54538.05 88888.00 2016-05-02 07:23:11.500 123 12654.40 33.67 54538.03 88888.00 2016-05-02 07:23:11.625 123 12654.45 33.67 54538.03 88888.00 2016-05-02 07:23:11.750 123 12654.45 33.65 54538.00 88888.00 2016-05-02 07:23:11.875 123 12654.48 33.65 54538.03 88888.00 2016-05-02 07:23:12.000 123 12654.50 33.67 54538.00 88888.00 2016-05-02 07:23:12.125 123 12654.52 33.65 54538.00 88888.00 2016-05-02 07:23:12.250 123 12654.50 33.65 54537.97 88888.00 2016-05-02 07:23:12.375 123 12654.45 33.67 54538.00 88888.00 2016-05-02 07:23:12.500 123 12654.45 33.65 54537.97 88888.00 2016-05-02 07:23:12.625 123 12654.45 33.67 54537.97 88888.00 2016-05-02 07:23:12.750 123 12654.50 33.67 54537.97 88888.00 2016-05-02 07:23:12.875 123 12654.60 33.67 54537.97 88888.00 2016-05-02 07:23:13.000 123 12654.60 33.67 54537.97 88888.00 2016-05-02 07:23:13.125 123 12654.65 33.70 54538.00 88888.00 2016-05-02 07:23:13.250 123 12654.60 33.70 54538.03 88888.00 2016-05-02 07:23:13.375 123 12654.60 33.70 54538.05 88888.00 2016-05-02 07:23:13.500 123 12654.60 33.70 54538.00 88888.00 2016-05-02 07:23:13.625 123 12654.62 33.73 54537.97 88888.00 2016-05-02 07:23:13.750 123 12654.65 33.75 54538.00 88888.00 2016-05-02 07:23:13.875 123 12654.65 33.73 54538.00 88888.00 2016-05-02 07:23:14.000 123 12654.67 33.73 54537.97 88888.00 2016-05-02 07:23:14.125 123 12654.65 33.73 54537.97 88888.00 2016-05-02 07:23:14.250 123 12654.62 33.73 54538.00 88888.00 2016-05-02 07:23:14.375 123 12654.62 33.73 54538.03 88888.00 2016-05-02 07:23:14.500 123 12654.65 33.73 54538.00 88888.00 2016-05-02 07:23:14.625 123 12654.67 33.70 54538.00 88888.00 2016-05-02 07:23:14.750 123 12654.62 33.67 54537.97 88888.00 2016-05-02 07:23:14.875 123 12654.60 33.67 54538.00 88888.00 2016-05-02 07:23:15.000 123 12654.60 33.73 54538.00 88888.00 2016-05-02 07:23:15.125 123 12654.73 33.75 54537.97 88888.00 2016-05-02 07:23:15.250 123 12654.75 33.75 54538.00 88888.00 2016-05-02 07:23:15.375 123 12654.80 33.73 54538.00 88888.00 2016-05-02 07:23:15.500 123 12654.77 33.70 54538.00 88888.00 2016-05-02 07:23:15.625 123 12654.83 33.70 54538.00 88888.00 2016-05-02 07:23:15.750 123 12654.85 33.75 54537.97 88888.00 2016-05-02 07:23:15.875 123 12654.80 33.70 54538.00 88888.00 2016-05-02 07:23:16.000 123 12654.67 33.67 54537.97 88888.00 2016-05-02 07:23:16.125 123 12654.67 33.73 54537.97 88888.00 2016-05-02 07:23:16.250 123 12654.73 33.73 54537.97 88888.00 2016-05-02 07:23:16.375 123 12654.83 33.73 54537.97 88888.00 2016-05-02 07:23:16.500 123 12654.83 33.70 54537.97 88888.00 2016-05-02 07:23:16.625 123 12654.83 33.73 54537.95 88888.00 2016-05-02 07:23:16.750 123 12654.88 33.75 54537.95 88888.00 2016-05-02 07:23:16.875 123 12654.95 33.77 54537.97 88888.00 2016-05-02 07:23:17.000 123 12654.90 33.80 54537.95 88888.00 2016-05-02 07:23:17.125 123 12654.83 33.75 54537.97 88888.00 2016-05-02 07:23:17.250 123 12654.83 33.75 54537.95 88888.00 2016-05-02 07:23:17.375 123 12654.85 33.77 54537.95 88888.00 2016-05-02 07:23:17.500 123 12654.92 33.80 54537.95 88888.00 2016-05-02 07:23:17.625 123 12654.95 33.75 54537.95 88888.00 2016-05-02 07:23:17.750 123 12654.95 33.77 54537.95 88888.00 2016-05-02 07:23:17.875 123 12655.00 33.80 54537.95 88888.00 2016-05-02 07:23:18.000 123 12655.00 33.80 54537.93 88888.00 2016-05-02 07:23:18.125 123 12655.00 33.75 54537.90 88888.00 2016-05-02 07:23:18.250 123 12654.90 33.75 54537.93 88888.00 2016-05-02 07:23:18.375 123 12654.95 33.75 54537.93 88888.00 2016-05-02 07:23:18.500 123 12655.02 33.75 54537.90 88888.00 2016-05-02 07:23:18.625 123 12655.05 33.77 54537.90 88888.00 2016-05-02 07:23:18.750 123 12655.00 33.77 54537.90 88888.00 2016-05-02 07:23:18.875 123 12654.95 33.77 54537.93 88888.00 2016-05-02 07:23:19.000 123 12654.95 33.80 54537.93 88888.00 2016-05-02 07:23:19.125 123 12654.98 33.80 54537.93 88888.00 2016-05-02 07:23:19.250 123 12654.98 33.80 54537.93 88888.00 2016-05-02 07:23:19.375 123 12655.02 33.77 54537.93 88888.00 2016-05-02 07:23:19.500 123 12655.05 33.75 54537.93 88888.00 2016-05-02 07:23:19.625 123 12655.02 33.75 54537.90 88888.00 2016-05-02 07:23:19.750 123 12655.00 33.77 54537.90 88888.00 2016-05-02 07:23:19.875 123 12655.00 33.75 54537.90 88888.00 2016-05-02 07:23:20.000 123 12655.00 33.75 54537.90 88888.00 2016-05-02 07:23:20.125 123 12655.02 33.77 54537.93 88888.00 2016-05-02 07:23:20.250 123 12655.00 33.77 54537.93 88888.00 2016-05-02 07:23:20.375 123 12655.05 33.77 54537.90 88888.00 2016-05-02 07:23:20.500 123 12655.12 33.77 54537.95 88888.00 2016-05-02 07:23:20.625 123 12655.10 33.83 54537.95 88888.00 2016-05-02 07:23:20.750 123 12655.15 33.83 54537.93 88888.00 2016-05-02 07:23:20.875 123 12655.20 33.80 54537.90 88888.00 2016-05-02 07:23:21.000 123 12655.20 33.77 54537.88 88888.00 2016-05-02 07:23:21.125 123 12655.20 33.80 54537.93 88888.00 2016-05-02 07:23:21.250 123 12655.20 33.80 54537.93 88888.00 2016-05-02 07:23:21.375 123 12655.20 33.77 54537.93 88888.00 2016-05-02 07:23:21.500 123 12655.20 33.80 54537.90 88888.00 2016-05-02 07:23:21.625 123 12655.23 33.80 54537.90 88888.00 2016-05-02 07:23:21.750 123 12655.25 33.80 54537.90 88888.00 2016-05-02 07:23:21.875 123 12655.25 33.83 54537.93 88888.00 2016-05-02 07:23:22.000 123 12655.25 33.85 54537.93 88888.00 2016-05-02 07:23:22.125 123 12655.23 33.83 54537.93 88888.00 2016-05-02 07:23:22.250 123 12655.20 33.80 54537.90 88888.00 2016-05-02 07:23:22.375 123 12655.25 33.83 54537.90 88888.00 2016-05-02 07:23:22.500 123 12655.25 33.83 54537.90 88888.00 2016-05-02 07:23:22.625 123 12655.30 33.85 54537.90 88888.00 2016-05-02 07:23:22.750 123 12655.27 33.85 54537.90 88888.00 2016-05-02 07:23:22.875 123 12655.25 33.85 54537.88 88888.00 2016-05-02 07:23:23.000 123 12655.30 33.83 54537.90 88888.00 2016-05-02 07:23:23.125 123 12655.38 33.80 54537.93 88888.00 2016-05-02 07:23:23.250 123 12655.38 33.83 54537.93 88888.00 2016-05-02 07:23:23.375 123 12655.38 33.85 54537.90 88888.00 2016-05-02 07:23:23.500 123 12655.40 33.88 54537.90 88888.00 2016-05-02 07:23:23.625 123 12655.40 33.88 54537.90 88888.00 2016-05-02 07:23:23.750 123 12655.40 33.83 54537.85 88888.00 2016-05-02 07:23:23.875 123 12655.40 33.85 54537.85 88888.00 2016-05-02 07:23:24.000 123 12655.38 33.85 54537.88 88888.00 2016-05-02 07:23:24.125 123 12655.40 33.85 54537.88 88888.00 2016-05-02 07:23:24.250 123 12655.45 33.85 54537.90 88888.00 2016-05-02 07:23:24.375 123 12655.48 33.88 54537.88 88888.00 2016-05-02 07:23:24.500 123 12655.48 33.90 54537.88 88888.00 2016-05-02 07:23:24.625 123 12655.42 33.88 54537.90 88888.00 2016-05-02 07:23:24.750 123 12655.38 33.88 54537.88 88888.00 2016-05-02 07:23:24.875 123 12655.40 33.90 54537.88 88888.00 2016-05-02 07:23:25.000 123 12655.50 33.90 54537.85 88888.00 2016-05-02 07:23:25.125 123 12655.50 33.88 54537.85 88888.00 2016-05-02 07:23:25.250 123 12655.50 33.88 54537.88 88888.00 2016-05-02 07:23:25.375 123 12655.55 33.88 54537.88 88888.00 2016-05-02 07:23:25.500 123 12655.52 33.88 54537.88 88888.00 2016-05-02 07:23:25.625 123 12655.48 33.88 54537.88 88888.00 2016-05-02 07:23:25.750 123 12655.55 33.88 54537.85 88888.00 2016-05-02 07:23:25.875 123 12655.60 33.88 54537.85 88888.00 2016-05-02 07:23:26.000 123 12655.62 33.92 54537.82 88888.00 2016-05-02 07:23:26.125 123 12655.65 33.92 54537.85 88888.00 2016-05-02 07:23:26.250 123 12655.67 33.95 54537.88 88888.00 2016-05-02 07:23:26.375 123 12655.67 33.95 54537.85 88888.00 2016-05-02 07:23:26.500 123 12655.65 33.92 54537.85 88888.00 2016-05-02 07:23:26.625 123 12655.67 33.92 54537.88 88888.00 2016-05-02 07:23:26.750 123 12655.73 33.90 54537.88 88888.00 2016-05-02 07:23:26.875 123 12655.67 33.88 54537.88 88888.00 2016-05-02 07:23:27.000 123 12655.65 33.92 54537.85 88888.00 2016-05-02 07:23:27.125 123 12655.70 33.95 54537.88 88888.00 2016-05-02 07:23:27.250 123 12655.70 33.92 54537.88 88888.00 2016-05-02 07:23:27.375 123 12655.73 33.95 54537.90 88888.00 2016-05-02 07:23:27.500 123 12655.70 33.95 54537.88 88888.00 2016-05-02 07:23:27.625 123 12655.70 33.95 54537.90 88888.00 2016-05-02 07:23:27.750 123 12655.77 33.95 54537.88 88888.00 2016-05-02 07:23:27.875 123 12655.75 33.95 54537.88 88888.00 2016-05-02 07:23:28.000 123 12655.77 33.95 54537.85 88888.00 2016-05-02 07:23:28.125 123 12655.85 33.95 54537.88 88888.00 2016-05-02 07:23:28.250 123 12655.77 33.95 54537.88 88888.00 2016-05-02 07:23:28.375 123 12655.77 33.92 54537.85 88888.00 2016-05-02 07:23:28.500 123 12655.70 33.95 54537.85 88888.00 2016-05-02 07:23:28.625 123 12655.77 33.98 54537.88 88888.00 2016-05-02 07:23:28.750 123 12655.88 33.98 54537.88 88888.00 2016-05-02 07:23:28.875 123 12655.88 34.00 54537.88 88888.00 2016-05-02 07:23:29.000 123 12655.88 34.00 54537.85 88888.00 2016-05-02 07:23:29.125 123 12655.85 34.00 54537.88 88888.00 2016-05-02 07:23:29.250 123 12655.88 34.00 54537.88 88888.00 2016-05-02 07:23:29.375 123 12655.92 34.00 54537.88 88888.00 2016-05-02 07:23:29.500 123 12655.85 34.02 54537.85 88888.00 2016-05-02 07:23:29.625 123 12655.88 34.00 54537.85 88888.00 2016-05-02 07:23:29.750 123 12655.95 34.00 54537.88 88888.00 2016-05-02 07:23:29.875 123 12656.00 34.00 54537.85 88888.00 2016-05-02 07:23:30.000 123 12656.02 34.00 54537.82 88888.00 2016-05-02 07:23:30.125 123 12656.08 34.02 54537.82 88888.00 2016-05-02 07:23:30.250 123 12656.08 34.00 54537.85 88888.00 2016-05-02 07:23:30.375 123 12656.05 34.02 54537.85 88888.00 2016-05-02 07:23:30.500 123 12656.05 34.05 54537.85 88888.00 2016-05-02 07:23:30.625 123 12656.08 34.02 54537.82 88888.00 2016-05-02 07:23:30.750 123 12656.10 34.05 54537.85 88888.00 2016-05-02 07:23:30.875 123 12656.05 34.05 54537.88 88888.00 2016-05-02 07:23:31.000 123 12656.05 34.08 54537.90 88888.00 2016-05-02 07:23:31.125 123 12656.05 34.02 54537.85 88888.00 2016-05-02 07:23:31.250 123 12656.02 34.05 54537.85 88888.00 2016-05-02 07:23:31.375 123 12656.10 34.08 54537.85 88888.00 2016-05-02 07:23:31.500 123 12656.12 34.10 54537.88 88888.00 2016-05-02 07:23:31.625 123 12656.12 34.05 54537.88 88888.00 2016-05-02 07:23:31.750 123 12656.15 34.05 54537.85 88888.00 2016-05-02 07:23:31.875 123 12656.20 34.10 54537.88 88888.00 2016-05-02 07:23:32.000 123 12656.25 34.12 54537.88 88888.00 2016-05-02 07:23:32.125 123 12656.17 34.12 54537.88 88888.00 2016-05-02 07:23:32.250 123 12656.15 34.10 54537.88 88888.00 2016-05-02 07:23:32.375 123 12656.23 34.10 54537.88 88888.00 2016-05-02 07:23:32.500 123 12656.27 34.10 54537.88 88888.00 2016-05-02 07:23:32.625 123 12656.25 34.12 54537.85 88888.00 2016-05-02 07:23:32.750 123 12656.27 34.12 54537.85 88888.00 2016-05-02 07:23:32.875 123 12656.33 34.15 54537.85 88888.00 2016-05-02 07:23:33.000 123 12656.30 34.12 54537.85 88888.00 2016-05-02 07:23:33.125 123 12656.30 34.08 54537.88 88888.00 2016-05-02 07:23:33.250 123 12656.27 34.08 54537.88 88888.00 2016-05-02 07:23:33.375 123 12656.33 34.08 54537.88 88888.00 2016-05-02 07:23:33.500 123 12656.35 34.12 54537.88 88888.00 2016-05-02 07:23:33.625 123 12656.35 34.12 54537.88 88888.00 2016-05-02 07:23:33.750 123 12656.35 34.10 54537.90 88888.00 2016-05-02 07:23:33.875 123 12656.35 34.12 54537.93 88888.00 2016-05-02 07:23:34.000 123 12656.30 34.12 54537.88 88888.00 2016-05-02 07:23:34.125 123 12656.35 34.17 54537.88 88888.00 2016-05-02 07:23:34.250 123 12656.45 34.12 54537.88 88888.00 2016-05-02 07:23:34.375 123 12656.42 34.15 54537.88 88888.00 2016-05-02 07:23:34.500 123 12656.40 34.15 54537.88 88888.00 2016-05-02 07:23:34.625 123 12656.40 34.12 54537.88 88888.00 2016-05-02 07:23:34.750 123 12656.42 34.12 54537.85 88888.00 2016-05-02 07:23:34.875 123 12656.45 34.17 54537.88 88888.00 2016-05-02 07:23:35.000 123 12656.48 34.17 54537.88 88888.00 2016-05-02 07:23:35.125 123 12656.48 34.17 54537.90 88888.00 2016-05-02 07:23:35.250 123 12656.42 34.15 54537.90 88888.00 2016-05-02 07:23:35.375 123 12656.42 34.17 54537.88 88888.00 2016-05-02 07:23:35.500 123 12656.40 34.17 54537.85 88888.00 2016-05-02 07:23:35.625 123 12656.42 34.17 54537.88 88888.00 2016-05-02 07:23:35.750 123 12656.48 34.17 54537.90 88888.00 2016-05-02 07:23:35.875 123 12656.45 34.17 54537.88 88888.00 2016-05-02 07:23:36.000 123 12656.45 34.17 54537.88 88888.00 2016-05-02 07:23:36.125 123 12656.45 34.17 54537.90 88888.00 2016-05-02 07:23:36.250 123 12656.48 34.17 54537.93 88888.00 2016-05-02 07:23:36.375 123 12656.50 34.17 54537.90 88888.00 2016-05-02 07:23:36.500 123 12656.50 34.17 54537.88 88888.00 2016-05-02 07:23:36.625 123 12656.52 34.17 54537.88 88888.00 2016-05-02 07:23:36.750 123 12656.55 34.17 54537.88 88888.00 2016-05-02 07:23:36.875 123 12656.52 34.20 54537.90 88888.00 2016-05-02 07:23:37.000 123 12656.50 34.20 54537.90 88888.00 2016-05-02 07:23:37.125 123 12656.52 34.20 54537.93 88888.00 2016-05-02 07:23:37.250 123 12656.55 34.15 54537.90 88888.00 2016-05-02 07:23:37.375 123 12656.48 34.17 54537.90 88888.00 2016-05-02 07:23:37.500 123 12656.42 34.23 54537.93 88888.00 2016-05-02 07:23:37.625 123 12656.48 34.20 54537.95 88888.00 2016-05-02 07:23:37.750 123 12656.52 34.20 54537.93 88888.00 2016-05-02 07:23:37.875 123 12656.58 34.15 54537.93 88888.00 2016-05-02 07:23:38.000 123 12656.60 34.15 54537.90 88888.00 2016-05-02 07:23:38.125 123 12656.62 34.15 54537.93 88888.00 2016-05-02 07:23:38.250 123 12656.60 34.20 54537.93 88888.00 2016-05-02 07:23:38.375 123 12656.58 34.20 54537.93 88888.00 2016-05-02 07:23:38.500 123 12656.55 34.20 54537.93 88888.00 2016-05-02 07:23:38.625 123 12656.58 34.17 54537.93 88888.00 2016-05-02 07:23:38.750 123 12656.60 34.20 54537.95 88888.00 2016-05-02 07:23:38.875 123 12656.62 34.23 54537.95 88888.00 2016-05-02 07:23:39.000 123 12656.62 34.20 54537.93 88888.00 2016-05-02 07:23:39.125 123 12656.58 34.17 54537.95 88888.00 2016-05-02 07:23:39.250 123 12656.52 34.17 54537.95 88888.00 2016-05-02 07:23:39.375 123 12656.58 34.20 54537.95 88888.00 2016-05-02 07:23:39.500 123 12656.60 34.20 54537.95 88888.00 2016-05-02 07:23:39.625 123 12656.58 34.20 54537.95 88888.00 2016-05-02 07:23:39.750 123 12656.65 34.15 54537.93 88888.00 2016-05-02 07:23:39.875 123 12656.60 34.17 54537.95 88888.00 2016-05-02 07:23:40.000 123 12656.58 34.17 54537.95 88888.00 2016-05-02 07:23:40.125 123 12656.62 34.20 54537.97 88888.00 2016-05-02 07:23:40.250 123 12656.65 34.17 54537.97 88888.00 2016-05-02 07:23:40.375 123 12656.67 34.15 54537.97 88888.00 2016-05-02 07:23:40.500 123 12656.65 34.12 54537.97 88888.00 2016-05-02 07:23:40.625 123 12656.60 34.15 54537.97 88888.00 2016-05-02 07:23:40.750 123 12656.60 34.20 54537.95 88888.00 2016-05-02 07:23:40.875 123 12656.70 34.20 54537.95 88888.00 2016-05-02 07:23:41.000 123 12656.70 34.20 54538.00 88888.00 2016-05-02 07:23:41.125 123 12656.70 34.17 54537.97 88888.00 2016-05-02 07:23:41.250 123 12656.67 34.17 54537.97 88888.00 2016-05-02 07:23:41.375 123 12656.62 34.20 54537.97 88888.00 2016-05-02 07:23:41.500 123 12656.65 34.20 54538.00 88888.00 2016-05-02 07:23:41.625 123 12656.67 34.15 54538.00 88888.00 2016-05-02 07:23:41.750 123 12656.73 34.15 54537.97 88888.00 2016-05-02 07:23:41.875 123 12656.70 34.15 54537.97 88888.00 2016-05-02 07:23:42.000 123 12656.65 34.17 54537.97 88888.00 2016-05-02 07:23:42.125 123 12656.65 34.20 54537.97 88888.00 2016-05-02 07:23:42.250 123 12656.65 34.20 54537.97 88888.00 2016-05-02 07:23:42.375 123 12656.70 34.20 54538.00 88888.00 2016-05-02 07:23:42.500 123 12656.75 34.17 54538.00 88888.00 2016-05-02 07:23:42.625 123 12656.70 34.17 54538.00 88888.00 2016-05-02 07:23:42.750 123 12656.65 34.20 54538.00 88888.00 2016-05-02 07:23:42.875 123 12656.65 34.17 54538.03 88888.00 2016-05-02 07:23:43.000 123 12656.70 34.15 54538.03 88888.00 2016-05-02 07:23:43.125 123 12656.67 34.15 54538.03 88888.00 2016-05-02 07:23:43.250 123 12656.62 34.15 54538.03 88888.00 2016-05-02 07:23:43.375 123 12656.73 34.15 54538.00 88888.00 2016-05-02 07:23:43.500 123 12656.75 34.12 54537.97 88888.00 2016-05-02 07:23:43.625 123 12656.70 34.15 54538.00 88888.00 2016-05-02 07:23:43.750 123 12656.67 34.17 54538.00 88888.00 2016-05-02 07:23:43.875 123 12656.70 34.17 54538.03 88888.00 2016-05-02 07:23:44.000 123 12656.73 34.20 54538.05 88888.00 2016-05-02 07:23:44.125 123 12656.67 34.20 54538.05 88888.00 2016-05-02 07:23:44.250 123 12656.60 34.15 54538.05 88888.00 2016-05-02 07:23:44.375 123 12656.62 34.15 54538.05 88888.00 2016-05-02 07:23:44.500 123 12656.67 34.20 54538.05 88888.00 2016-05-02 07:23:44.625 123 12656.70 34.20 54538.05 88888.00 2016-05-02 07:23:44.750 123 12656.70 34.20 54538.05 88888.00 2016-05-02 07:23:44.875 123 12656.67 34.20 54538.05 88888.00 2016-05-02 07:23:45.000 123 12656.67 34.20 54538.03 88888.00 2016-05-02 07:23:45.125 123 12656.70 34.20 54538.03 88888.00 2016-05-02 07:23:45.250 123 12656.67 34.17 54538.05 88888.00 2016-05-02 07:23:45.375 123 12656.70 34.17 54538.05 88888.00 2016-05-02 07:23:45.500 123 12656.75 34.17 54538.05 88888.00 2016-05-02 07:23:45.625 123 12656.77 34.17 54538.03 88888.00 2016-05-02 07:23:45.750 123 12656.80 34.17 54538.00 88888.00 2016-05-02 07:23:45.875 123 12656.85 34.15 54538.03 88888.00 2016-05-02 07:23:46.000 123 12656.83 34.17 54538.03 88888.00 2016-05-02 07:23:46.125 123 12656.83 34.20 54538.03 88888.00 2016-05-02 07:23:46.250 123 12656.85 34.17 54538.05 88888.00 2016-05-02 07:23:46.375 123 12656.83 34.15 54538.05 88888.00 2016-05-02 07:23:46.500 123 12656.80 34.15 54538.05 88888.00 2016-05-02 07:23:46.625 123 12656.80 34.15 54538.05 88888.00 2016-05-02 07:23:46.750 123 12656.80 34.15 54538.07 88888.00 2016-05-02 07:23:46.875 123 12656.85 34.15 54538.05 88888.00 2016-05-02 07:23:47.000 123 12656.80 34.15 54538.07 88888.00 2016-05-02 07:23:47.125 123 12656.80 34.15 54538.10 88888.00 2016-05-02 07:23:47.250 123 12656.80 34.10 54538.10 88888.00 2016-05-02 07:23:47.375 123 12656.77 34.10 54538.07 88888.00 2016-05-02 07:23:47.500 123 12656.77 34.12 54538.07 88888.00 2016-05-02 07:23:47.625 123 12656.80 34.15 54538.10 88888.00 2016-05-02 07:23:47.750 123 12656.80 34.17 54538.12 88888.00 2016-05-02 07:23:47.875 123 12656.77 34.15 54538.12 88888.00 2016-05-02 07:23:48.000 123 12656.73 34.08 54538.10 88888.00 2016-05-02 07:23:48.125 123 12656.75 34.10 54538.10 88888.00 2016-05-02 07:23:48.250 123 12656.77 34.15 54538.10 88888.00 2016-05-02 07:23:48.375 123 12656.80 34.17 54538.10 88888.00 2016-05-02 07:23:48.500 123 12656.85 34.17 54538.12 88888.00 2016-05-02 07:23:48.625 123 12656.83 34.15 54538.15 88888.00 2016-05-02 07:23:48.750 123 12656.77 34.15 54538.12 88888.00 2016-05-02 07:23:48.875 123 12656.75 34.15 54538.12 88888.00 2016-05-02 07:23:49.000 123 12656.73 34.15 54538.12 88888.00 2016-05-02 07:23:49.125 123 12656.80 34.15 54538.12 88888.00 2016-05-02 07:23:49.250 123 12656.85 34.10 54538.15 88888.00 2016-05-02 07:23:49.375 123 12656.80 34.15 54538.12 88888.00 2016-05-02 07:23:49.500 123 12656.83 34.15 54538.15 88888.00 2016-05-02 07:23:49.625 123 12656.85 34.15 54538.15 88888.00 2016-05-02 07:23:49.750 123 12656.85 34.15 54538.18 88888.00 2016-05-02 07:23:49.875 123 12656.85 34.15 54538.15 88888.00 2016-05-02 07:23:50.000 123 12656.80 34.12 54538.15 88888.00 2016-05-02 07:23:50.125 123 12656.85 34.17 54538.18 88888.00 2016-05-02 07:23:50.250 123 12656.90 34.15 54538.15 88888.00 2016-05-02 07:23:50.375 123 12656.90 34.17 54538.12 88888.00 2016-05-02 07:23:50.500 123 12656.80 34.15 54538.15 88888.00 2016-05-02 07:23:50.625 123 12656.75 34.12 54538.15 88888.00 2016-05-02 07:23:50.750 123 12656.80 34.12 54538.15 88888.00 2016-05-02 07:23:50.875 123 12656.85 34.12 54538.12 88888.00 2016-05-02 07:23:51.000 123 12656.80 34.15 54538.15 88888.00 2016-05-02 07:23:51.125 123 12656.73 34.10 54538.15 88888.00 2016-05-02 07:23:51.250 123 12656.75 34.10 54538.20 88888.00 2016-05-02 07:23:51.375 123 12656.80 34.10 54538.20 88888.00 2016-05-02 07:23:51.500 123 12656.80 34.10 54538.18 88888.00 2016-05-02 07:23:51.625 123 12656.77 34.12 54538.18 88888.00 2016-05-02 07:23:51.750 123 12656.73 34.12 54538.18 88888.00 2016-05-02 07:23:51.875 123 12656.73 34.10 54538.18 88888.00 2016-05-02 07:23:52.000 123 12656.73 34.12 54538.20 88888.00 2016-05-02 07:23:52.125 123 12656.73 34.10 54538.20 88888.00 2016-05-02 07:23:52.250 123 12656.77 34.10 54538.20 88888.00 2016-05-02 07:23:52.375 123 12656.90 34.12 54538.18 88888.00 2016-05-02 07:23:52.500 123 12656.90 34.10 54538.18 88888.00 2016-05-02 07:23:52.625 123 12656.88 34.08 54538.20 88888.00 2016-05-02 07:23:52.750 123 12656.85 34.10 54538.20 88888.00 2016-05-02 07:23:52.875 123 12656.85 34.12 54538.20 88888.00 2016-05-02 07:23:53.000 123 12656.88 34.10 54538.22 88888.00 2016-05-02 07:23:53.125 123 12656.90 34.12 54538.20 88888.00 2016-05-02 07:23:53.250 123 12656.90 34.12 54538.20 88888.00 2016-05-02 07:23:53.375 123 12656.90 34.12 54538.22 88888.00 2016-05-02 07:23:53.500 123 12656.90 34.10 54538.22 88888.00 2016-05-02 07:23:53.625 123 12656.90 34.12 54538.22 88888.00 2016-05-02 07:23:53.750 123 12656.88 34.12 54538.22 88888.00 2016-05-02 07:23:53.875 123 12656.90 34.15 54538.22 88888.00 2016-05-02 07:23:54.000 123 12656.92 34.12 54538.25 88888.00 2016-05-02 07:23:54.125 123 12656.95 34.10 54538.30 88888.00 2016-05-02 07:23:54.250 123 12656.92 34.12 54538.25 88888.00 2016-05-02 07:23:54.375 123 12656.90 34.12 54538.22 88888.00 2016-05-02 07:23:54.500 123 12656.92 34.15 54538.25 88888.00 2016-05-02 07:23:54.625 123 12656.95 34.15 54538.25 88888.00 2016-05-02 07:23:54.750 123 12656.90 34.15 54538.25 88888.00 2016-05-02 07:23:54.875 123 12656.85 34.15 54538.28 88888.00 2016-05-02 07:23:55.000 123 12656.83 34.12 54538.28 88888.00 2016-05-02 07:23:55.125 123 12656.83 34.15 54538.28 88888.00 2016-05-02 07:23:55.250 123 12656.85 34.12 54538.25 88888.00 2016-05-02 07:23:55.375 123 12656.88 34.12 54538.25 88888.00 2016-05-02 07:23:55.500 123 12656.90 34.12 54538.28 88888.00 2016-05-02 07:23:55.625 123 12656.88 34.15 54538.28 88888.00 2016-05-02 07:23:55.750 123 12656.88 34.12 54538.25 88888.00 2016-05-02 07:23:55.875 123 12656.88 34.12 54538.30 88888.00 2016-05-02 07:23:56.000 123 12656.88 34.15 54538.28 88888.00 2016-05-02 07:23:56.125 123 12656.83 34.20 54538.28 88888.00 2016-05-02 07:23:56.250 123 12656.85 34.15 54538.30 88888.00 2016-05-02 07:23:56.375 123 12656.90 34.17 54538.30 88888.00 2016-05-02 07:23:56.500 123 12656.85 34.17 54538.30 88888.00 2016-05-02 07:23:56.625 123 12656.88 34.15 54538.30 88888.00 2016-05-02 07:23:56.750 123 12656.90 34.15 54538.30 88888.00 2016-05-02 07:23:56.875 123 12656.85 34.15 54538.32 88888.00 2016-05-02 07:23:57.000 123 12656.85 34.15 54538.28 88888.00 2016-05-02 07:23:57.125 123 12656.90 34.15 54538.28 88888.00 2016-05-02 07:23:57.250 123 12656.92 34.15 54538.30 88888.00 2016-05-02 07:23:57.375 123 12657.00 34.17 54538.32 88888.00 2016-05-02 07:23:57.500 123 12656.95 34.17 54538.32 88888.00 2016-05-02 07:23:57.625 123 12656.95 34.15 54538.32 88888.00 2016-05-02 07:23:57.750 123 12657.00 34.12 54538.32 88888.00 2016-05-02 07:23:57.875 123 12656.98 34.15 54538.32 88888.00 2016-05-02 07:23:58.000 123 12657.00 34.15 54538.32 88888.00 2016-05-02 07:23:58.125 123 12657.00 34.17 54538.32 88888.00 2016-05-02 07:23:58.250 123 12656.98 34.17 54538.32 88888.00 2016-05-02 07:23:58.375 123 12656.95 34.20 54538.32 88888.00 2016-05-02 07:23:58.500 123 12656.88 34.20 54538.35 88888.00 2016-05-02 07:23:58.625 123 12656.90 34.17 54538.35 88888.00 2016-05-02 07:23:58.750 123 12656.92 34.17 54538.35 88888.00 2016-05-02 07:23:58.875 123 12656.95 34.17 54538.35 88888.00 2016-05-02 07:23:59.000 123 12656.98 34.15 54538.35 88888.00 2016-05-02 07:23:59.125 123 12656.95 34.10 54538.35 88888.00 2016-05-02 07:23:59.250 123 12656.98 34.10 54538.35 88888.00 2016-05-02 07:23:59.375 123 12656.95 34.12 54538.35 88888.00 2016-05-02 07:23:59.500 123 12656.92 34.17 54538.35 88888.00 2016-05-02 07:23:59.625 123 12656.95 34.12 54538.35 88888.00 2016-05-02 07:23:59.750 123 12656.98 34.12 54538.35 88888.00 2016-05-02 07:23:59.875 123 12656.90 34.15 54538.35 88888.00 2016-05-02 07:24:00.000 123 12656.85 34.15 54538.32 88888.00 2016-05-02 07:24:00.125 123 12656.88 34.15 54538.35 88888.00 2016-05-02 07:24:00.250 123 12656.90 34.12 54538.35 88888.00 2016-05-02 07:24:00.375 123 12656.88 34.12 54538.32 88888.00 2016-05-02 07:24:00.500 123 12656.83 34.10 54538.35 88888.00 2016-05-02 07:24:00.625 123 12656.85 34.10 54538.35 88888.00 2016-05-02 07:24:00.750 123 12656.92 34.12 54538.35 88888.00 2016-05-02 07:24:00.875 123 12656.98 34.10 54538.35 88888.00 2016-05-02 07:24:01.000 123 12657.02 34.10 54538.35 88888.00 2016-05-02 07:24:01.125 123 12656.98 34.10 54538.35 88888.00 2016-05-02 07:24:01.250 123 12656.95 34.10 54538.40 88888.00 2016-05-02 07:24:01.375 123 12656.98 34.10 54538.40 88888.00 2016-05-02 07:24:01.500 123 12656.95 34.08 54538.40 88888.00 2016-05-02 07:24:01.625 123 12656.92 34.08 54538.40 88888.00 2016-05-02 07:24:01.750 123 12656.95 34.10 54538.38 88888.00 2016-05-02 07:24:01.875 123 12656.92 34.12 54538.40 88888.00 2016-05-02 07:24:02.000 123 12656.90 34.08 54538.38 88888.00 2016-05-02 07:24:02.125 123 12656.88 34.05 54538.38 88888.00 2016-05-02 07:24:02.250 123 12656.85 34.05 54538.40 88888.00 2016-05-02 07:24:02.375 123 12656.85 34.08 54538.40 88888.00 2016-05-02 07:24:02.500 123 12656.90 34.12 54538.40 88888.00 2016-05-02 07:24:02.625 123 12656.85 34.10 54538.40 88888.00 2016-05-02 07:24:02.750 123 12656.83 34.10 54538.40 88888.00 2016-05-02 07:24:02.875 123 12656.80 34.12 54538.38 88888.00 2016-05-02 07:24:03.000 123 12656.83 34.10 54538.40 88888.00 2016-05-02 07:24:03.125 123 12656.83 34.10 54538.43 88888.00 2016-05-02 07:24:03.250 123 12656.85 34.08 54538.43 88888.00 2016-05-02 07:24:03.375 123 12656.85 34.08 54538.40 88888.00 2016-05-02 07:24:03.500 123 12656.85 34.08 54538.40 88888.00 2016-05-02 07:24:03.625 123 12656.85 34.08 54538.40 88888.00 2016-05-02 07:24:03.750 123 12656.80 34.05 54538.43 88888.00 2016-05-02 07:24:03.875 123 12656.77 34.05 54538.40 88888.00 2016-05-02 07:24:04.000 123 12656.80 34.08 54538.40 88888.00 2016-05-02 07:24:04.125 123 12656.75 34.08 54538.43 88888.00 2016-05-02 07:24:04.250 123 12656.67 34.05 54538.43 88888.00 2016-05-02 07:24:04.375 123 12656.70 34.08 54538.40 88888.00 2016-05-02 07:24:04.500 123 12656.75 34.08 54538.43 88888.00 2016-05-02 07:24:04.625 123 12656.80 34.08 54538.43 88888.00 2016-05-02 07:24:04.750 123 12656.77 34.08 54538.43 88888.00 2016-05-02 07:24:04.875 123 12656.77 34.08 54538.45 88888.00 2016-05-02 07:24:05.000 123 12656.77 34.08 54538.45 88888.00 2016-05-02 07:24:05.125 123 12656.75 34.05 54538.47 88888.00 2016-05-02 07:24:05.250 123 12656.67 34.02 54538.45 88888.00 2016-05-02 07:24:05.375 123 12656.70 34.05 54538.45 88888.00 2016-05-02 07:24:05.500 123 12656.70 34.05 54538.47 88888.00 2016-05-02 07:24:05.625 123 12656.65 34.05 54538.45 88888.00 2016-05-02 07:24:05.750 123 12656.67 34.02 54538.43 88888.00 2016-05-02 07:24:05.875 123 12656.67 34.02 54538.45 88888.00 2016-05-02 07:24:06.000 123 12656.73 34.05 54538.45 88888.00 2016-05-02 07:24:06.125 123 12656.73 34.08 54538.47 88888.00 2016-05-02 07:24:06.250 123 12656.70 34.05 54538.47 88888.00 2016-05-02 07:24:06.375 123 12656.73 34.05 54538.47 88888.00 2016-05-02 07:24:06.500 123 12656.75 34.05 54538.47 88888.00 2016-05-02 07:24:06.625 123 12656.73 34.05 54538.47 88888.00 2016-05-02 07:24:06.750 123 12656.75 34.02 54538.47 88888.00 2016-05-02 07:24:06.875 123 12656.75 34.08 54538.47 88888.00 2016-05-02 07:24:07.000 123 12656.77 34.02 54538.45 88888.00 2016-05-02 07:24:07.125 123 12656.75 34.02 54538.47 88888.00 2016-05-02 07:24:07.250 123 12656.75 34.05 54538.50 88888.00 2016-05-02 07:24:07.375 123 12656.77 34.10 54538.47 88888.00 2016-05-02 07:24:07.500 123 12656.67 34.10 54538.47 88888.00 2016-05-02 07:24:07.625 123 12656.62 34.05 54538.50 88888.00 2016-05-02 07:24:07.750 123 12656.70 34.05 54538.50 88888.00 2016-05-02 07:24:07.875 123 12656.75 34.08 54538.50 88888.00 2016-05-02 07:24:08.000 123 12656.77 34.10 54538.47 88888.00 2016-05-02 07:24:08.125 123 12656.75 34.10 54538.53 88888.00 2016-05-02 07:24:08.250 123 12656.70 34.05 54538.53 88888.00 2016-05-02 07:24:08.375 123 12656.73 34.05 54538.50 88888.00 2016-05-02 07:24:08.500 123 12656.70 34.02 54538.53 88888.00 2016-05-02 07:24:08.625 123 12656.70 34.05 54538.50 88888.00 2016-05-02 07:24:08.750 123 12656.75 34.05 54538.50 88888.00 2016-05-02 07:24:08.875 123 12656.77 34.02 54538.50 88888.00 2016-05-02 07:24:09.000 123 12656.75 34.00 54538.47 88888.00 2016-05-02 07:24:09.125 123 12656.70 34.00 54538.47 88888.00 2016-05-02 07:24:09.250 123 12656.73 34.00 54538.50 88888.00 2016-05-02 07:24:09.375 123 12656.70 34.00 54538.53 88888.00 2016-05-02 07:24:09.500 123 12656.67 34.02 54538.53 88888.00 2016-05-02 07:24:09.625 123 12656.67 34.02 54538.53 88888.00 2016-05-02 07:24:09.750 123 12656.70 34.02 54538.47 88888.00 2016-05-02 07:24:09.875 123 12656.75 34.00 54538.50 88888.00 2016-05-02 07:24:10.000 123 12656.83 34.00 54538.47 88888.00 2016-05-02 07:24:10.125 123 12656.80 34.00 54538.50 88888.00 2016-05-02 07:24:10.250 123 12656.73 33.98 54538.50 88888.00 2016-05-02 07:24:10.375 123 12656.75 34.00 54538.50 88888.00 2016-05-02 07:24:10.500 123 12656.73 34.00 54538.50 88888.00 2016-05-02 07:24:10.625 123 12656.75 34.02 54538.50 88888.00 2016-05-02 07:24:10.750 123 12656.77 34.02 54538.50 88888.00 2016-05-02 07:24:10.875 123 12656.73 34.00 54538.50 88888.00 2016-05-02 07:24:11.000 123 12656.73 33.98 54538.50 88888.00 2016-05-02 07:24:11.125 123 12656.77 34.02 54538.50 88888.00 2016-05-02 07:24:11.250 123 12656.73 34.00 54538.53 88888.00 2016-05-02 07:24:11.375 123 12656.62 34.00 54538.50 88888.00 2016-05-02 07:24:11.500 123 12656.62 34.00 54538.50 88888.00 2016-05-02 07:24:11.625 123 12656.67 34.00 54538.50 88888.00 2016-05-02 07:24:11.750 123 12656.65 34.00 54538.53 88888.00 2016-05-02 07:24:11.875 123 12656.62 34.00 54538.50 88888.00 2016-05-02 07:24:12.000 123 12656.67 34.02 54538.50 88888.00 2016-05-02 07:24:12.125 123 12656.73 34.00 54538.50 88888.00 2016-05-02 07:24:12.250 123 12656.75 34.00 54538.53 88888.00 2016-05-02 07:24:12.375 123 12656.75 34.00 54538.53 88888.00 2016-05-02 07:24:12.500 123 12656.73 34.00 54538.50 88888.00 2016-05-02 07:24:12.625 123 12656.73 34.02 54538.50 88888.00 2016-05-02 07:24:12.750 123 12656.73 34.05 54538.53 88888.00 2016-05-02 07:24:12.875 123 12656.75 34.02 54538.50 88888.00 2016-05-02 07:24:13.000 123 12656.75 34.05 54538.53 88888.00 2016-05-02 07:24:13.125 123 12656.73 34.05 54538.53 88888.00 2016-05-02 07:24:13.250 123 12656.65 34.05 54538.50 88888.00 2016-05-02 07:24:13.375 123 12656.70 34.08 54538.53 88888.00 2016-05-02 07:24:13.500 123 12656.67 34.05 54538.53 88888.00 2016-05-02 07:24:13.625 123 12656.60 34.05 54538.53 88888.00 2016-05-02 07:24:13.750 123 12656.58 34.10 54538.50 88888.00 2016-05-02 07:24:13.875 123 12656.62 34.08 54538.53 88888.00 2016-05-02 07:24:14.000 123 12656.67 34.08 54538.50 88888.00 2016-05-02 07:24:14.125 123 12656.65 34.08 54538.50 88888.00 2016-05-02 07:24:14.250 123 12656.62 34.05 54538.47 88888.00 2016-05-02 07:24:14.375 123 12656.65 34.05 54538.50 88888.00 2016-05-02 07:24:14.500 123 12656.65 34.08 54538.50 88888.00 2016-05-02 07:24:14.625 123 12656.65 34.05 54538.53 88888.00 2016-05-02 07:24:14.750 123 12656.62 34.08 54538.53 88888.00 2016-05-02 07:24:14.875 123 12656.62 34.05 54538.53 88888.00 2016-05-02 07:24:15.000 123 12656.67 34.08 54538.50 88888.00 2016-05-02 07:24:15.125 123 12656.67 34.05 54538.50 88888.00 2016-05-02 07:24:15.250 123 12656.65 34.02 54538.50 88888.00 2016-05-02 07:24:15.375 123 12656.62 34.08 54538.50 88888.00 2016-05-02 07:24:15.500 123 12656.62 34.05 54538.53 88888.00 2016-05-02 07:24:15.625 123 12656.58 34.08 54538.53 88888.00 2016-05-02 07:24:15.750 123 12656.52 34.05 54538.53 88888.00 2016-05-02 07:24:15.875 123 12656.58 34.08 54538.53 88888.00 2016-05-02 07:24:16.000 123 12656.60 34.08 54538.53 88888.00 2016-05-02 07:24:16.125 123 12656.62 34.08 54538.55 88888.00 2016-05-02 07:24:16.250 123 12656.58 34.08 54538.55 88888.00 2016-05-02 07:24:16.375 123 12656.55 34.08 54538.57 88888.00 2016-05-02 07:24:16.500 123 12656.60 34.08 54538.55 88888.00 2016-05-02 07:24:16.625 123 12656.67 34.08 54538.55 88888.00 2016-05-02 07:24:16.750 123 12656.67 34.10 54538.55 88888.00 2016-05-02 07:24:16.875 123 12656.65 34.05 54538.55 88888.00 2016-05-02 07:24:17.000 123 12656.60 34.05 54538.55 88888.00 2016-05-02 07:24:17.125 123 12656.60 34.08 54538.57 88888.00 2016-05-02 07:24:17.250 123 12656.62 34.10 54538.57 88888.00 2016-05-02 07:24:17.375 123 12656.62 34.08 54538.57 88888.00 2016-05-02 07:24:17.500 123 12656.60 34.08 54538.57 88888.00 2016-05-02 07:24:17.625 123 12656.60 34.05 54538.57 88888.00 2016-05-02 07:24:17.750 123 12656.65 34.10 54538.60 88888.00 2016-05-02 07:24:17.875 123 12656.70 34.10 54538.57 88888.00 2016-05-02 07:24:18.000 123 12656.65 34.10 54538.57 88888.00 2016-05-02 07:24:18.125 123 12656.60 34.08 54538.60 88888.00 2016-05-02 07:24:18.250 123 12656.60 34.08 54538.57 88888.00 2016-05-02 07:24:18.375 123 12656.65 34.08 54538.55 88888.00 2016-05-02 07:24:18.500 123 12656.70 34.10 54538.57 88888.00 2016-05-02 07:24:18.625 123 12656.65 34.10 54538.57 88888.00 2016-05-02 07:24:18.750 123 12656.58 34.10 54538.60 88888.00 2016-05-02 07:24:18.875 123 12656.62 34.10 54538.55 88888.00 2016-05-02 07:24:19.000 123 12656.70 34.10 54538.53 88888.00 2016-05-02 07:24:19.125 123 12656.65 34.10 54538.55 88888.00 2016-05-02 07:24:19.250 123 12656.65 34.08 54538.57 88888.00 2016-05-02 07:24:19.375 123 12656.62 34.08 54538.55 88888.00 2016-05-02 07:24:19.500 123 12656.55 34.08 54538.55 88888.00 2016-05-02 07:24:19.625 123 12656.55 34.10 54538.57 88888.00 2016-05-02 07:24:19.750 123 12656.67 34.08 54538.57 88888.00 2016-05-02 07:24:19.875 123 12656.75 34.08 54538.57 88888.00 2016-05-02 07:24:20.000 123 12656.67 34.05 54538.57 88888.00 2016-05-02 07:24:20.125 123 12656.62 34.08 54538.57 88888.00 2016-05-02 07:24:20.250 123 12656.58 34.08 54538.57 88888.00 2016-05-02 07:24:20.375 123 12656.58 34.08 54538.57 88888.00 2016-05-02 07:24:20.500 123 12656.60 34.05 54538.55 88888.00 2016-05-02 07:24:20.625 123 12656.65 34.02 54538.57 88888.00 2016-05-02 07:24:20.750 123 12656.55 34.05 54538.57 88888.00 2016-05-02 07:24:20.875 123 12656.55 34.05 54538.57 88888.00 2016-05-02 07:24:21.000 123 12656.58 34.02 54538.57 88888.00 2016-05-02 07:24:21.125 123 12656.55 34.02 54538.60 88888.00 2016-05-02 07:24:21.250 123 12656.45 34.02 54538.57 88888.00 2016-05-02 07:24:21.375 123 12656.45 34.05 54538.55 88888.00 2016-05-02 07:24:21.500 123 12656.55 34.08 54538.57 88888.00 2016-05-02 07:24:21.625 123 12656.62 34.08 54538.57 88888.00 2016-05-02 07:24:21.750 123 12656.65 34.05 54538.57 88888.00 2016-05-02 07:24:21.875 123 12656.62 34.08 54538.57 88888.00 2016-05-02 07:24:22.000 123 12656.62 34.05 54538.55 88888.00 2016-05-02 07:24:22.125 123 12656.60 34.08 54538.60 88888.00 2016-05-02 07:24:22.250 123 12656.58 34.08 54538.60 88888.00 2016-05-02 07:24:22.375 123 12656.58 34.08 54538.57 88888.00 2016-05-02 07:24:22.500 123 12656.48 34.05 54538.60 88888.00 2016-05-02 07:24:22.625 123 12656.45 34.02 54538.57 88888.00 2016-05-02 07:24:22.750 123 12656.50 33.98 54538.57 88888.00 2016-05-02 07:24:22.875 123 12656.55 33.98 54538.57 88888.00 2016-05-02 07:24:23.000 123 12656.52 34.00 54538.55 88888.00 2016-05-02 07:24:23.125 123 12656.48 34.00 54538.57 88888.00 2016-05-02 07:24:23.250 123 12656.42 33.98 54538.60 88888.00 2016-05-02 07:24:23.375 123 12656.45 34.00 54538.60 88888.00 2016-05-02 07:24:23.500 123 12656.50 34.00 54538.60 88888.00 2016-05-02 07:24:23.625 123 12656.45 33.95 54538.57 88888.00 2016-05-02 07:24:23.750 123 12656.42 34.00 54538.60 88888.00 2016-05-02 07:24:23.875 123 12656.42 34.02 54538.62 88888.00 2016-05-02 07:24:24.000 123 12656.40 34.02 54538.60 88888.00 2016-05-02 07:24:24.125 123 12656.38 34.00 54538.57 88888.00 2016-05-02 07:24:24.250 123 12656.33 33.95 54538.60 88888.00 2016-05-02 07:24:24.375 123 12656.33 33.92 54538.60 88888.00 2016-05-02 07:24:24.500 123 12656.30 33.95 54538.60 88888.00 2016-05-02 07:24:24.625 123 12656.27 33.92 54538.62 88888.00 2016-05-02 07:24:24.750 123 12656.27 33.90 54538.62 88888.00 2016-05-02 07:24:24.875 123 12656.30 33.92 54538.62 88888.00 2016-05-02 07:24:25.000 123 12656.35 33.92 54538.65 88888.00 2016-05-02 07:24:25.125 123 12656.33 33.92 54538.62 88888.00 2016-05-02 07:24:25.250 123 12656.25 33.90 54538.62 88888.00 2016-05-02 07:24:25.375 123 12656.23 33.88 54538.62 88888.00 2016-05-02 07:24:25.500 123 12656.25 33.90 54538.62 88888.00 2016-05-02 07:24:25.625 123 12656.23 33.92 54538.62 88888.00 2016-05-02 07:24:25.750 123 12656.17 33.90 54538.65 88888.00 2016-05-02 07:24:25.875 123 12656.20 33.90 54538.65 88888.00 2016-05-02 07:24:26.000 123 12656.17 33.92 54538.62 88888.00 2016-05-02 07:24:26.125 123 12656.20 33.90 54538.62 88888.00 2016-05-02 07:24:26.250 123 12656.23 33.85 54538.60 88888.00 2016-05-02 07:24:26.375 123 12656.23 33.88 54538.62 88888.00 2016-05-02 07:24:26.500 123 12656.17 33.88 54538.60 88888.00 2016-05-02 07:24:26.625 123 12656.15 33.85 54538.62 88888.00 2016-05-02 07:24:26.750 123 12656.17 33.88 54538.60 88888.00 2016-05-02 07:24:26.875 123 12656.20 33.88 54538.65 88888.00 2016-05-02 07:24:27.000 123 12656.15 33.85 54538.65 88888.00 2016-05-02 07:24:27.125 123 12656.15 33.83 54538.60 88888.00 2016-05-02 07:24:27.250 123 12656.10 33.85 54538.62 88888.00 2016-05-02 07:24:27.375 123 12656.12 33.88 54538.65 88888.00 2016-05-02 07:24:27.500 123 12656.15 33.88 54538.65 88888.00 2016-05-02 07:24:27.625 123 12656.17 33.83 54538.62 88888.00 2016-05-02 07:24:27.750 123 12656.23 33.80 54538.62 88888.00 2016-05-02 07:24:27.875 123 12656.23 33.83 54538.65 88888.00 2016-05-02 07:24:28.000 123 12656.15 33.80 54538.62 88888.00 2016-05-02 07:24:28.125 123 12656.12 33.80 54538.62 88888.00 2016-05-02 07:24:28.250 123 12656.20 33.80 54538.62 88888.00 2016-05-02 07:24:28.375 123 12656.20 33.77 54538.62 88888.00 2016-05-02 07:24:28.500 123 12656.15 33.77 54538.65 88888.00 2016-05-02 07:24:28.625 123 12656.10 33.77 54538.65 88888.00 2016-05-02 07:24:28.750 123 12656.08 33.77 54538.62 88888.00 2016-05-02 07:24:28.875 123 12656.08 33.80 54538.62 88888.00 2016-05-02 07:24:29.000 123 12656.10 33.83 54538.65 88888.00 2016-05-02 07:24:29.125 123 12656.10 33.83 54538.65 88888.00 2016-05-02 07:24:29.250 123 12656.02 33.80 54538.65 88888.00 2016-05-02 07:24:29.375 123 12656.00 33.77 54538.65 88888.00 2016-05-02 07:24:29.500 123 12656.02 33.77 54538.65 88888.00 2016-05-02 07:24:29.625 123 12656.08 33.77 54538.65 88888.00 2016-05-02 07:24:29.750 123 12656.05 33.80 54538.65 88888.00 2016-05-02 07:24:29.875 123 12656.02 33.80 54538.68 88888.00 2016-05-02 07:24:30.000 123 12655.98 33.77 54538.68 88888.00 2016-05-02 07:24:30.125 123 12655.95 33.77 54538.68 88888.00 2016-05-02 07:24:30.250 123 12655.92 33.75 54538.68 88888.00 2016-05-02 07:24:30.375 123 12655.95 33.80 54538.70 88888.00 2016-05-02 07:24:30.500 123 12655.95 33.77 54538.68 88888.00 2016-05-02 07:24:30.625 123 12655.95 33.77 54538.65 88888.00 2016-05-02 07:24:30.750 123 12655.95 33.77 54538.68 88888.00 2016-05-02 07:24:30.875 123 12655.88 33.77 54538.68 88888.00 2016-05-02 07:24:31.000 123 12655.90 33.77 54538.65 88888.00 2016-05-02 07:24:31.125 123 12655.88 33.80 54538.65 88888.00 2016-05-02 07:24:31.250 123 12655.80 33.77 54538.65 88888.00 2016-05-02 07:24:31.375 123 12655.83 33.77 54538.62 88888.00 2016-05-02 07:24:31.500 123 12655.90 33.77 54538.68 88888.00 2016-05-02 07:24:31.625 123 12655.95 33.77 54538.68 88888.00 2016-05-02 07:24:31.750 123 12655.98 33.80 54538.68 88888.00 2016-05-02 07:24:31.875 123 12655.98 33.77 54538.68 88888.00 2016-05-02 07:24:32.000 123 12655.92 33.75 54538.62 88888.00 2016-05-02 07:24:32.125 123 12655.88 33.77 54538.65 88888.00 2016-05-02 07:24:32.250 123 12655.83 33.77 54538.65 88888.00 2016-05-02 07:24:32.375 123 12655.85 33.77 54538.68 88888.00 2016-05-02 07:24:32.500 123 12655.85 33.80 54538.70 88888.00 2016-05-02 07:24:32.625 123 12655.85 33.77 54538.65 88888.00 2016-05-02 07:24:32.750 123 12655.85 33.77 54538.65 88888.00 2016-05-02 07:24:32.875 123 12655.83 33.77 54538.68 88888.00 2016-05-02 07:24:33.000 123 12655.88 33.77 54538.68 88888.00 2016-05-02 07:24:33.125 123 12655.85 33.77 54538.70 88888.00 2016-05-02 07:24:33.250 123 12655.77 33.75 54538.70 88888.00 2016-05-02 07:24:33.375 123 12655.85 33.75 54538.68 88888.00 2016-05-02 07:24:33.500 123 12655.83 33.80 54538.70 88888.00 2016-05-02 07:24:33.625 123 12655.83 33.80 54538.70 88888.00 2016-05-02 07:24:33.750 123 12655.85 33.80 54538.68 88888.00 2016-05-02 07:24:33.875 123 12655.90 33.80 54538.70 88888.00 2016-05-02 07:24:34.000 123 12655.88 33.80 54538.62 88888.00 2016-05-02 07:24:34.125 123 12655.83 33.80 54538.68 88888.00 2016-05-02 07:24:34.250 123 12655.75 33.83 54538.68 88888.00 2016-05-02 07:24:34.375 123 12655.73 33.77 54538.68 88888.00 2016-05-02 07:24:34.500 123 12655.70 33.80 54538.68 88888.00 2016-05-02 07:24:34.625 123 12655.70 33.80 54538.68 88888.00 2016-05-02 07:24:34.750 123 12655.70 33.77 54538.68 88888.00 2016-05-02 07:24:34.875 123 12655.73 33.77 54538.65 88888.00 2016-05-02 07:24:35.000 123 12655.73 33.75 54538.65 88888.00 2016-05-02 07:24:35.125 123 12655.75 33.75 54538.65 88888.00 2016-05-02 07:24:35.250 123 12655.75 33.77 54538.68 88888.00 2016-05-02 07:24:35.375 123 12655.80 33.77 54538.68 88888.00 2016-05-02 07:24:35.500 123 12655.80 33.77 54538.68 88888.00 2016-05-02 07:24:35.625 123 12655.75 33.77 54538.65 88888.00 2016-05-02 07:24:35.750 123 12655.67 33.77 54538.68 88888.00 2016-05-02 07:24:35.875 123 12655.67 33.75 54538.68 88888.00 2016-05-02 07:24:36.000 123 12655.77 33.75 54538.65 88888.00 2016-05-02 07:24:36.125 123 12655.77 33.77 54538.68 88888.00 2016-05-02 07:24:36.250 123 12655.75 33.77 54538.68 88888.00 2016-05-02 07:24:36.375 123 12655.83 33.77 54538.68 88888.00 2016-05-02 07:24:36.500 123 12655.80 33.77 54538.68 88888.00 2016-05-02 07:24:36.625 123 12655.70 33.75 54538.68 88888.00 2016-05-02 07:24:36.750 123 12655.67 33.75 54538.68 88888.00 2016-05-02 07:24:36.875 123 12655.67 33.73 54538.68 88888.00 2016-05-02 07:24:37.000 123 12655.65 33.70 54538.70 88888.00 2016-05-02 07:24:37.125 123 12655.62 33.73 54538.70 88888.00 2016-05-02 07:24:37.250 123 12655.60 33.70 54538.70 88888.00 2016-05-02 07:24:37.375 123 12655.65 33.67 54538.70 88888.00 2016-05-02 07:24:37.500 123 12655.67 33.67 54538.68 88888.00 2016-05-02 07:24:37.625 123 12655.65 33.67 54538.68 88888.00 2016-05-02 07:24:37.750 123 12655.62 33.65 54538.65 88888.00 2016-05-02 07:24:37.875 123 12655.62 33.67 54538.68 88888.00 2016-05-02 07:24:38.000 123 12655.60 33.67 54538.65 88888.00 2016-05-02 07:24:38.125 123 12655.58 33.67 54538.72 88888.00 2016-05-02 07:24:38.250 123 12655.52 33.65 54538.70 88888.00 2016-05-02 07:24:38.375 123 12655.55 33.65 54538.68 88888.00 2016-05-02 07:24:38.500 123 12655.60 33.65 54538.70 88888.00 2016-05-02 07:24:38.625 123 12655.60 33.67 54538.70 88888.00 2016-05-02 07:24:38.750 123 12655.60 33.67 54538.70 88888.00 2016-05-02 07:24:38.875 123 12655.55 33.67 54538.72 88888.00 2016-05-02 07:24:39.000 123 12655.58 33.67 54538.70 88888.00 2016-05-02 07:24:39.125 123 12655.62 33.67 54538.70 88888.00 2016-05-02 07:24:39.250 123 12655.60 33.67 54538.68 88888.00 2016-05-02 07:24:39.375 123 12655.52 33.70 54538.68 88888.00 2016-05-02 07:24:39.500 123 12655.50 33.65 54538.70 88888.00 2016-05-02 07:24:39.625 123 12655.50 33.65 54538.68 88888.00 2016-05-02 07:24:39.750 123 12655.42 33.67 54538.70 88888.00 2016-05-02 07:24:39.875 123 12655.40 33.70 54538.68 88888.00 2016-05-02 07:24:40.000 123 12655.42 33.65 54538.65 88888.00 2016-05-02 07:24:40.125 123 12655.40 33.65 54538.70 88888.00 2016-05-02 07:24:40.250 123 12655.40 33.62 54538.65 88888.00 2016-05-02 07:24:40.375 123 12655.45 33.62 54538.65 88888.00 2016-05-02 07:24:40.500 123 12655.50 33.65 54538.65 88888.00 2016-05-02 07:24:40.625 123 12655.52 33.67 54538.65 88888.00 2016-05-02 07:24:40.750 123 12655.45 33.67 54538.65 88888.00 2016-05-02 07:24:40.875 123 12655.42 33.65 54538.68 88888.00 2016-05-02 07:24:41.000 123 12655.40 33.62 54538.65 88888.00 2016-05-02 07:24:41.125 123 12655.38 33.65 54538.65 88888.00 2016-05-02 07:24:41.250 123 12655.42 33.65 54538.68 88888.00 2016-05-02 07:24:41.375 123 12655.48 33.65 54538.68 88888.00 2016-05-02 07:24:41.500 123 12655.40 33.65 54538.65 88888.00 2016-05-02 07:24:41.625 123 12655.38 33.67 54538.68 88888.00 2016-05-02 07:24:41.750 123 12655.40 33.67 54538.65 88888.00 2016-05-02 07:24:41.875 123 12655.40 33.65 54538.68 88888.00 2016-05-02 07:24:42.000 123 12655.42 33.65 54538.70 88888.00 2016-05-02 07:24:42.125 123 12655.35 33.65 54538.70 88888.00 2016-05-02 07:24:42.250 123 12655.30 33.65 54538.70 88888.00 2016-05-02 07:24:42.375 123 12655.33 33.65 54538.70 88888.00 2016-05-02 07:24:42.500 123 12655.33 33.62 54538.70 88888.00 2016-05-02 07:24:42.625 123 12655.33 33.60 54538.68 88888.00 2016-05-02 07:24:42.750 123 12655.38 33.62 54538.68 88888.00 2016-05-02 07:24:42.875 123 12655.40 33.65 54538.70 88888.00 2016-05-02 07:24:43.000 123 12655.40 33.62 54538.70 88888.00 2016-05-02 07:24:43.125 123 12655.38 33.62 54538.70 88888.00 2016-05-02 07:24:43.250 123 12655.42 33.62 54538.72 88888.00 2016-05-02 07:24:43.375 123 12655.42 33.62 54538.72 88888.00 2016-05-02 07:24:43.500 123 12655.38 33.62 54538.70 88888.00 2016-05-02 07:24:43.625 123 12655.35 33.62 54538.72 88888.00 2016-05-02 07:24:43.750 123 12655.42 33.62 54538.70 88888.00 2016-05-02 07:24:43.875 123 12655.40 33.62 54538.68 88888.00 2016-05-02 07:24:44.000 123 12655.35 33.60 54538.65 88888.00 2016-05-02 07:24:44.125 123 12655.38 33.60 54538.70 88888.00 2016-05-02 07:24:44.250 123 12655.38 33.60 54538.68 88888.00 2016-05-02 07:24:44.375 123 12655.42 33.62 54538.70 88888.00 2016-05-02 07:24:44.500 123 12655.38 33.60 54538.65 88888.00 2016-05-02 07:24:44.625 123 12655.38 33.58 54538.68 88888.00 2016-05-02 07:24:44.750 123 12655.38 33.58 54538.70 88888.00 2016-05-02 07:24:44.875 123 12655.42 33.58 54538.68 88888.00 2016-05-02 07:24:45.000 123 12655.40 33.55 54538.65 88888.00 2016-05-02 07:24:45.125 123 12655.38 33.58 54538.68 88888.00 2016-05-02 07:24:45.250 123 12655.40 33.58 54538.70 88888.00 2016-05-02 07:24:45.375 123 12655.35 33.55 54538.65 88888.00 2016-05-02 07:24:45.500 123 12655.33 33.52 54538.65 88888.00 2016-05-02 07:24:45.625 123 12655.38 33.52 54538.68 88888.00 2016-05-02 07:24:45.750 123 12655.40 33.55 54538.68 88888.00 2016-05-02 07:24:45.875 123 12655.38 33.58 54538.65 88888.00 2016-05-02 07:24:46.000 123 12655.33 33.55 54538.62 88888.00 2016-05-02 07:24:46.125 123 12655.33 33.52 54538.62 88888.00 2016-05-02 07:24:46.250 123 12655.35 33.50 54538.65 88888.00 2016-05-02 07:24:46.375 123 12655.38 33.52 54538.65 88888.00 2016-05-02 07:24:46.500 123 12655.33 33.52 54538.68 88888.00 2016-05-02 07:24:46.625 123 12655.27 33.50 54538.68 88888.00 2016-05-02 07:24:46.750 123 12655.27 33.50 54538.62 88888.00 2016-05-02 07:24:46.875 123 12655.30 33.50 54538.62 88888.00 2016-05-02 07:24:47.000 123 12655.30 33.52 54538.65 88888.00 2016-05-02 07:24:47.125 123 12655.30 33.50 54538.65 88888.00 2016-05-02 07:24:47.250 123 12655.25 33.45 54538.65 88888.00 2016-05-02 07:24:47.375 123 12655.25 33.45 54538.65 88888.00 2016-05-02 07:24:47.500 123 12655.30 33.48 54538.68 88888.00 2016-05-02 07:24:47.625 123 12655.38 33.48 54538.68 88888.00 2016-05-02 07:24:47.750 123 12655.35 33.45 54538.68 88888.00 2016-05-02 07:24:47.875 123 12655.27 33.45 54538.65 88888.00 2016-05-02 07:24:48.000 123 12655.25 33.40 54538.65 88888.00 2016-05-02 07:24:48.125 123 12655.20 33.42 54538.65 88888.00 2016-05-02 07:24:48.250 123 12655.23 33.40 54538.65 88888.00 2016-05-02 07:24:48.375 123 12655.25 33.40 54538.65 88888.00 2016-05-02 07:24:48.500 123 12655.23 33.40 54538.65 88888.00 2016-05-02 07:24:48.625 123 12655.17 33.40 54538.65 88888.00 2016-05-02 07:24:48.750 123 12655.17 33.40 54538.65 88888.00 2016-05-02 07:24:48.875 123 12655.17 33.38 54538.62 88888.00 2016-05-02 07:24:49.000 123 12655.20 33.38 54538.65 88888.00 2016-05-02 07:24:49.125 123 12655.25 33.40 54538.68 88888.00 2016-05-02 07:24:49.250 123 12655.23 33.40 54538.65 88888.00 2016-05-02 07:24:49.375 123 12655.23 33.40 54538.65 88888.00 2016-05-02 07:24:49.500 123 12655.20 33.38 54538.65 88888.00 2016-05-02 07:24:49.625 123 12655.23 33.38 54538.62 88888.00 2016-05-02 07:24:49.750 123 12655.23 33.38 54538.62 88888.00 2016-05-02 07:24:49.875 123 12655.23 33.35 54538.62 88888.00 2016-05-02 07:24:50.000 123 12655.20 33.33 54538.60 88888.00 2016-05-02 07:24:50.125 123 12655.15 33.33 54538.65 88888.00 2016-05-02 07:24:50.250 123 12655.12 33.30 54538.65 88888.00 2016-05-02 07:24:50.375 123 12655.17 33.30 54538.65 88888.00 2016-05-02 07:24:50.500 123 12655.17 33.33 54538.65 88888.00 2016-05-02 07:24:50.625 123 12655.10 33.30 54538.65 88888.00 2016-05-02 07:24:50.750 123 12655.08 33.33 54538.68 88888.00 2016-05-02 07:24:50.875 123 12655.08 33.33 54538.70 88888.00 2016-05-02 07:24:51.000 123 12655.08 33.30 54538.65 88888.00 2016-05-02 07:24:51.125 123 12655.10 33.27 54538.62 88888.00 2016-05-02 07:24:51.250 123 12655.08 33.27 54538.65 88888.00 2016-05-02 07:24:51.375 123 12655.05 33.30 54538.62 88888.00 2016-05-02 07:24:51.500 123 12655.08 33.33 54538.65 88888.00 2016-05-02 07:24:51.625 123 12655.02 33.30 54538.62 88888.00 2016-05-02 07:24:51.750 123 12654.98 33.27 54538.62 88888.00 2016-05-02 07:24:51.875 123 12655.00 33.30 54538.65 88888.00 2016-05-02 07:24:52.000 123 12655.02 33.30 54538.65 88888.00 2016-05-02 07:24:52.125 123 12655.08 33.27 54538.65 88888.00 2016-05-02 07:24:52.250 123 12655.08 33.25 54538.65 88888.00 2016-05-02 07:24:52.375 123 12655.05 33.23 54538.65 88888.00 2016-05-02 07:24:52.500 123 12655.08 33.23 54538.65 88888.00 2016-05-02 07:24:52.625 123 12655.02 33.23 54538.65 88888.00 2016-05-02 07:24:52.750 123 12654.98 33.23 54538.60 88888.00 2016-05-02 07:24:52.875 123 12654.95 33.25 54538.62 88888.00 2016-05-02 07:24:53.000 123 12654.92 33.23 54538.62 88888.00 2016-05-02 07:24:53.125 123 12654.92 33.20 54538.62 88888.00 2016-05-02 07:24:53.250 123 12654.92 33.20 54538.62 88888.00 2016-05-02 07:24:53.375 123 12654.90 33.20 54538.65 88888.00 2016-05-02 07:24:53.500 123 12654.88 33.20 54538.62 88888.00 2016-05-02 07:24:53.625 123 12654.88 33.17 54538.68 88888.00 2016-05-02 07:24:53.750 123 12654.90 33.17 54538.70 88888.00 2016-05-02 07:24:53.875 123 12655.00 33.17 54538.65 88888.00 2016-05-02 07:24:54.000 123 12655.02 33.17 54538.65 88888.00 2016-05-02 07:24:54.125 123 12655.02 33.15 54538.65 88888.00 2016-05-02 07:24:54.250 123 12655.00 33.10 54538.62 88888.00 2016-05-02 07:24:54.375 123 12655.00 33.15 54538.65 88888.00 2016-05-02 07:24:54.500 123 12654.98 33.15 54538.65 88888.00 2016-05-02 07:24:54.625 123 12654.95 33.12 54538.65 88888.00 2016-05-02 07:24:54.750 123 12654.95 33.10 54538.65 88888.00 2016-05-02 07:24:54.875 123 12654.95 33.10 54538.68 88888.00 2016-05-02 07:24:55.000 123 12655.00 33.10 54538.68 88888.00 2016-05-02 07:24:55.125 123 12655.05 33.10 54538.68 88888.00 2016-05-02 07:24:55.250 123 12655.08 33.10 54538.65 88888.00 2016-05-02 07:24:55.375 123 12655.02 33.12 54538.65 88888.00 2016-05-02 07:24:55.500 123 12655.00 33.10 54538.62 88888.00 2016-05-02 07:24:55.625 123 12655.02 33.12 54538.65 88888.00 2016-05-02 07:24:55.750 123 12655.02 33.12 54538.65 88888.00 2016-05-02 07:24:55.875 123 12654.98 33.15 54538.65 88888.00 2016-05-02 07:24:56.000 123 12655.02 33.12 54538.68 88888.00 2016-05-02 07:24:56.125 123 12655.02 33.10 54538.68 88888.00 2016-05-02 07:24:56.250 123 12654.98 33.05 54538.68 88888.00 2016-05-02 07:24:56.375 123 12654.95 33.08 54538.68 88888.00 2016-05-02 07:24:56.500 123 12654.92 33.10 54538.65 88888.00 2016-05-02 07:24:56.625 123 12654.88 33.08 54538.62 88888.00 2016-05-02 07:24:56.750 123 12654.92 33.08 54538.62 88888.00 2016-05-02 07:24:56.875 123 12654.95 33.10 54538.65 88888.00 2016-05-02 07:24:57.000 123 12654.95 33.08 54538.62 88888.00 2016-05-02 07:24:57.125 123 12654.98 33.08 54538.62 88888.00 2016-05-02 07:24:57.250 123 12654.98 33.05 54538.65 88888.00 2016-05-02 07:24:57.375 123 12654.98 33.08 54538.65 88888.00 2016-05-02 07:24:57.500 123 12654.95 33.08 54538.68 88888.00 2016-05-02 07:24:57.625 123 12654.95 33.05 54538.68 88888.00 2016-05-02 07:24:57.750 123 12654.98 33.05 54538.65 88888.00 2016-05-02 07:24:57.875 123 12655.00 33.05 54538.65 88888.00 2016-05-02 07:24:58.000 123 12654.98 33.02 54538.65 88888.00 2016-05-02 07:24:58.125 123 12654.92 33.00 54538.60 88888.00 2016-05-02 07:24:58.250 123 12654.95 33.00 54538.60 88888.00 2016-05-02 07:24:58.375 123 12654.98 33.00 54538.62 88888.00 2016-05-02 07:24:58.500 123 12655.00 33.02 54538.62 88888.00 2016-05-02 07:24:58.625 123 12655.02 33.00 54538.62 88888.00 2016-05-02 07:24:58.750 123 12654.98 33.00 54538.62 88888.00 2016-05-02 07:24:58.875 123 12654.90 33.00 54538.65 88888.00 2016-05-02 07:24:59.000 123 12654.90 33.02 54538.65 88888.00 2016-05-02 07:24:59.125 123 12654.92 33.02 54538.62 88888.00 2016-05-02 07:24:59.250 123 12654.90 33.05 54538.65 88888.00 2016-05-02 07:24:59.375 123 12654.88 33.02 54538.62 88888.00 2016-05-02 07:24:59.500 123 12654.83 33.00 54538.62 88888.00 2016-05-02 07:24:59.625 123 12654.83 33.00 54538.62 88888.00 2016-05-02 07:24:59.750 123 12654.88 33.00 54538.60 88888.00 2016-05-02 07:24:59.875 123 12654.85 33.00 54538.60 88888.00 2016-05-02 07:25:00.000 123 12654.80 33.00 54538.60 88888.00 2016-05-02 07:25:00.125 123 12654.83 33.02 54538.62 88888.00 2016-05-02 07:25:00.250 123 12654.88 33.00 54538.62 88888.00 2016-05-02 07:25:00.375 123 12654.85 32.98 54538.60 88888.00 2016-05-02 07:25:00.500 123 12654.83 32.98 54538.60 88888.00 2016-05-02 07:25:00.625 123 12654.88 32.98 54538.65 88888.00 2016-05-02 07:25:00.750 123 12654.85 32.95 54538.65 88888.00 2016-05-02 07:25:00.875 123 12654.83 32.98 54538.65 88888.00 2016-05-02 07:25:01.000 123 12654.83 32.98 54538.65 88888.00 2016-05-02 07:25:01.125 123 12654.83 32.92 54538.65 88888.00 2016-05-02 07:25:01.250 123 12654.80 32.92 54538.65 88888.00 2016-05-02 07:25:01.375 123 12654.85 32.95 54538.68 88888.00 2016-05-02 07:25:01.500 123 12654.85 32.95 54538.62 88888.00 2016-05-02 07:25:01.625 123 12654.80 32.95 54538.62 88888.00 2016-05-02 07:25:01.750 123 12654.77 32.92 54538.60 88888.00 2016-05-02 07:25:01.875 123 12654.80 32.92 54538.60 88888.00 2016-05-02 07:25:02.000 123 12654.77 32.90 54538.60 88888.00 2016-05-02 07:25:02.125 123 12654.83 32.88 54538.60 88888.00 2016-05-02 07:25:02.250 123 12654.83 32.85 54538.65 88888.00 2016-05-02 07:25:02.375 123 12654.83 32.90 54538.65 88888.00 2016-05-02 07:25:02.500 123 12654.80 32.90 54538.65 88888.00 2016-05-02 07:25:02.625 123 12654.80 32.85 54538.62 88888.00 2016-05-02 07:25:02.750 123 12654.75 32.85 54538.62 88888.00 2016-05-02 07:25:02.875 123 12654.77 32.83 54538.60 88888.00 2016-05-02 07:25:03.000 123 12654.77 32.83 54538.60 88888.00 2016-05-02 07:25:03.125 123 12654.80 32.85 54538.60 88888.00 2016-05-02 07:25:03.250 123 12654.77 32.83 54538.60 88888.00 2016-05-02 07:25:03.375 123 12654.73 32.83 54538.62 88888.00 2016-05-02 07:25:03.500 123 12654.75 32.83 54538.62 88888.00 2016-05-02 07:25:03.625 123 12654.70 32.83 54538.62 88888.00 2016-05-02 07:25:03.750 123 12654.67 32.85 54538.62 88888.00 2016-05-02 07:25:03.875 123 12654.62 32.83 54538.60 88888.00 2016-05-02 07:25:04.000 123 12654.65 32.80 54538.57 88888.00 2016-05-02 07:25:04.125 123 12654.67 32.80 54538.60 88888.00 2016-05-02 07:25:04.250 123 12654.60 32.77 54538.62 88888.00 2016-05-02 07:25:04.375 123 12654.62 32.77 54538.62 88888.00 2016-05-02 07:25:04.500 123 12654.62 32.77 54538.62 88888.00 2016-05-02 07:25:04.625 123 12654.58 32.77 54538.60 88888.00 2016-05-02 07:25:04.750 123 12654.60 32.77 54538.62 88888.00 2016-05-02 07:25:04.875 123 12654.62 32.75 54538.65 88888.00 2016-05-02 07:25:05.000 123 12654.60 32.75 54538.62 88888.00 2016-05-02 07:25:05.125 123 12654.62 32.75 54538.62 88888.00 2016-05-02 07:25:05.250 123 12654.52 32.75 54538.62 88888.00 2016-05-02 07:25:05.375 123 12654.50 32.73 54538.60 88888.00 2016-05-02 07:25:05.500 123 12654.55 32.73 54538.62 88888.00 2016-05-02 07:25:05.625 123 12654.52 32.73 54538.60 88888.00 2016-05-02 07:25:05.750 123 12654.52 32.70 54538.60 88888.00 2016-05-02 07:25:05.875 123 12654.50 32.70 54538.62 88888.00 2016-05-02 07:25:06.000 123 12654.52 32.70 54538.65 88888.00 2016-05-02 07:25:06.125 123 12654.52 32.73 54538.65 88888.00 2016-05-02 07:25:06.250 123 12654.50 32.73 54538.68 88888.00 2016-05-02 07:25:06.375 123 12654.48 32.70 54538.65 88888.00 2016-05-02 07:25:06.500 123 12654.48 32.70 54538.65 88888.00 2016-05-02 07:25:06.625 123 12654.48 32.70 54538.65 88888.00 2016-05-02 07:25:06.750 123 12654.42 32.70 54538.65 88888.00 2016-05-02 07:25:06.875 123 12654.40 32.67 54538.65 88888.00 2016-05-02 07:25:07.000 123 12654.33 32.67 54538.68 88888.00 2016-05-02 07:25:07.125 123 12654.30 32.65 54538.70 88888.00 2016-05-02 07:25:07.250 123 12654.30 32.62 54538.68 88888.00 2016-05-02 07:25:07.375 123 12654.30 32.60 54538.68 88888.00 2016-05-02 07:25:07.500 123 12654.30 32.60 54538.65 88888.00 2016-05-02 07:25:07.625 123 12654.30 32.60 54538.62 88888.00 2016-05-02 07:25:07.750 123 12654.30 32.60 54538.65 88888.00 2016-05-02 07:25:07.875 123 12654.25 32.60 54538.68 88888.00 2016-05-02 07:25:08.000 123 12654.23 32.60 54538.62 88888.00 2016-05-02 07:25:08.125 123 12654.17 32.58 54538.62 88888.00 2016-05-02 07:25:08.250 123 12654.20 32.60 54538.65 88888.00 2016-05-02 07:25:08.375 123 12654.23 32.60 54538.62 88888.00 2016-05-02 07:25:08.500 123 12654.30 32.60 54538.65 88888.00 2016-05-02 07:25:08.625 123 12654.38 32.60 54538.65 88888.00 2016-05-02 07:25:08.750 123 12654.33 32.60 54538.62 88888.00 2016-05-02 07:25:08.875 123 12654.27 32.58 54538.60 88888.00 2016-05-02 07:25:09.000 123 12654.27 32.58 54538.62 88888.00 2016-05-02 07:25:09.125 123 12654.25 32.55 54538.65 88888.00 2016-05-02 07:25:09.250 123 12654.20 32.50 54538.68 88888.00 2016-05-02 07:25:09.375 123 12654.20 32.50 54538.65 88888.00 2016-05-02 07:25:09.500 123 12654.17 32.52 54538.68 88888.00 2016-05-02 07:25:09.625 123 12654.23 32.50 54538.65 88888.00 2016-05-02 07:25:09.750 123 12654.27 32.50 54538.65 88888.00 2016-05-02 07:25:09.875 123 12654.20 32.50 54538.65 88888.00 2016-05-02 07:25:10.000 123 12654.17 32.52 54538.65 88888.00 2016-05-02 07:25:10.125 123 12654.15 32.50 54538.65 88888.00 2016-05-02 07:25:10.250 123 12654.12 32.50 54538.62 88888.00 2016-05-02 07:25:10.375 123 12654.17 32.50 54538.65 88888.00 2016-05-02 07:25:10.500 123 12654.17 32.52 54538.62 88888.00 2016-05-02 07:25:10.625 123 12654.15 32.48 54538.65 88888.00 2016-05-02 07:25:10.750 123 12654.15 32.48 54538.65 88888.00 2016-05-02 07:25:10.875 123 12654.23 32.48 54538.68 88888.00 2016-05-02 07:25:11.000 123 12654.15 32.45 54538.68 88888.00 2016-05-02 07:25:11.125 123 12654.12 32.45 54538.68 88888.00 2016-05-02 07:25:11.250 123 12654.08 32.42 54538.65 88888.00 2016-05-02 07:25:11.375 123 12654.08 32.42 54538.62 88888.00 2016-05-02 07:25:11.500 123 12654.10 32.40 54538.62 88888.00 2016-05-02 07:25:11.625 123 12654.10 32.42 54538.60 88888.00 2016-05-02 07:25:11.750 123 12654.05 32.40 54538.60 88888.00 2016-05-02 07:25:11.875 123 12654.00 32.42 54538.62 88888.00 2016-05-02 07:25:12.000 123 12653.92 32.42 54538.62 88888.00 2016-05-02 07:25:12.125 123 12653.90 32.40 54538.62 88888.00 2016-05-02 07:25:12.250 123 12653.88 32.42 54538.62 88888.00 2016-05-02 07:25:12.375 123 12653.90 32.40 54538.60 88888.00 2016-05-02 07:25:12.500 123 12653.95 32.38 54538.60 88888.00 2016-05-02 07:25:12.625 123 12653.92 32.38 54538.60 88888.00 2016-05-02 07:25:12.750 123 12653.90 32.40 54538.62 88888.00 2016-05-02 07:25:12.875 123 12653.92 32.40 54538.62 88888.00 2016-05-02 07:25:13.000 123 12653.88 32.40 54538.60 88888.00 2016-05-02 07:25:13.125 123 12653.85 32.40 54538.60 88888.00 2016-05-02 07:25:13.250 123 12653.85 32.38 54538.62 88888.00 2016-05-02 07:25:13.375 123 12653.83 32.38 54538.60 88888.00 2016-05-02 07:25:13.500 123 12653.77 32.35 54538.60 88888.00 2016-05-02 07:25:13.625 123 12653.85 32.38 54538.60 88888.00 2016-05-02 07:25:13.750 123 12653.90 32.38 54538.60 88888.00 2016-05-02 07:25:13.875 123 12653.90 32.38 54538.62 88888.00 2016-05-02 07:25:14.000 123 12653.90 32.35 54538.62 88888.00 2016-05-02 07:25:14.125 123 12653.80 32.30 54538.62 88888.00 2016-05-02 07:25:14.250 123 12653.75 32.30 54538.62 88888.00 2016-05-02 07:25:14.375 123 12653.75 32.33 54538.62 88888.00 2016-05-02 07:25:14.500 123 12653.73 32.33 54538.60 88888.00 2016-05-02 07:25:14.625 123 12653.73 32.30 54538.60 88888.00 2016-05-02 07:25:14.750 123 12653.77 32.33 54538.60 88888.00 2016-05-02 07:25:14.875 123 12653.75 32.33 54538.60 88888.00 2016-05-02 07:25:15.000 123 12653.77 32.30 54538.60 88888.00 2016-05-02 07:25:15.125 123 12653.83 32.27 54538.62 88888.00 2016-05-02 07:25:15.250 123 12653.77 32.25 54538.62 88888.00 2016-05-02 07:25:15.375 123 12653.75 32.25 54538.60 88888.00 2016-05-02 07:25:15.500 123 12653.70 32.23 54538.62 88888.00 2016-05-02 07:25:15.625 123 12653.65 32.25 54538.60 88888.00 2016-05-02 07:25:15.750 123 12653.67 32.23 54538.62 88888.00 2016-05-02 07:25:15.875 123 12653.73 32.23 54538.62 88888.00 2016-05-02 07:25:16.000 123 12653.70 32.20 54538.60 88888.00 2016-05-02 07:25:16.125 123 12653.67 32.23 54538.60 88888.00 2016-05-02 07:25:16.250 123 12653.65 32.20 54538.62 88888.00 2016-05-02 07:25:16.375 123 12653.67 32.23 54538.62 88888.00 2016-05-02 07:25:16.500 123 12653.62 32.20 54538.62 88888.00 2016-05-02 07:25:16.625 123 12653.62 32.20 54538.62 88888.00 2016-05-02 07:25:16.750 123 12653.60 32.17 54538.60 88888.00 2016-05-02 07:25:16.875 123 12653.60 32.20 54538.57 88888.00 2016-05-02 07:25:17.000 123 12653.65 32.20 54538.57 88888.00 2016-05-02 07:25:17.125 123 12653.62 32.20 54538.60 88888.00 2016-05-02 07:25:17.250 123 12653.52 32.17 54538.60 88888.00 2016-05-02 07:25:17.375 123 12653.58 32.23 54538.60 88888.00 2016-05-02 07:25:17.500 123 12653.60 32.20 54538.60 88888.00 2016-05-02 07:25:17.625 123 12653.58 32.17 54538.60 88888.00 2016-05-02 07:25:17.750 123 12653.55 32.17 54538.62 88888.00 2016-05-02 07:25:17.875 123 12653.52 32.15 54538.62 88888.00 2016-05-02 07:25:18.000 123 12653.52 32.15 54538.60 88888.00 2016-05-02 07:25:18.125 123 12653.55 32.15 54538.60 88888.00 2016-05-02 07:25:18.250 123 12653.50 32.10 54538.60 88888.00 2016-05-02 07:25:18.375 123 12653.52 32.10 54538.60 88888.00 2016-05-02 07:25:18.500 123 12653.58 32.12 54538.57 88888.00 2016-05-02 07:25:18.625 123 12653.58 32.10 54538.60 88888.00 2016-05-02 07:25:18.750 123 12653.50 32.08 54538.57 88888.00 2016-05-02 07:25:18.875 123 12653.38 32.08 54538.60 88888.00 2016-05-02 07:25:19.000 123 12653.42 32.05 54538.60 88888.00 2016-05-02 07:25:19.125 123 12653.48 32.02 54538.60 88888.00 2016-05-02 07:25:19.250 123 12653.48 32.00 54538.60 88888.00 2016-05-02 07:25:19.375 123 12653.50 32.02 54538.62 88888.00 2016-05-02 07:25:19.500 123 12653.48 32.02 54538.57 88888.00 2016-05-02 07:25:19.625 123 12653.45 32.05 54538.57 88888.00 2016-05-02 07:25:19.750 123 12653.50 32.02 54538.57 88888.00 2016-05-02 07:25:19.875 123 12653.48 32.02 54538.57 88888.00 2016-05-02 07:25:20.000 123 12653.40 32.02 54538.57 88888.00 2016-05-02 07:25:20.125 123 12653.40 32.02 54538.60 88888.00 2016-05-02 07:25:20.250 123 12653.38 31.98 54538.62 88888.00 2016-05-02 07:25:20.375 123 12653.33 32.00 54538.62 88888.00 2016-05-02 07:25:20.500 123 12653.27 32.00 54538.60 88888.00 2016-05-02 07:25:20.625 123 12653.30 32.00 54538.60 88888.00 2016-05-02 07:25:20.750 123 12653.33 32.00 54538.60 88888.00 2016-05-02 07:25:20.875 123 12653.30 32.00 54538.57 88888.00 2016-05-02 07:25:21.000 123 12653.25 32.00 54538.57 88888.00 2016-05-02 07:25:21.125 123 12653.25 31.98 54538.60 88888.00 2016-05-02 07:25:21.250 123 12653.27 31.98 54538.57 88888.00 2016-05-02 07:25:21.375 123 12653.27 31.98 54538.60 88888.00 2016-05-02 07:25:21.500 123 12653.25 31.98 54538.60 88888.00 2016-05-02 07:25:21.625 123 12653.25 31.95 54538.57 88888.00 2016-05-02 07:25:21.750 123 12653.20 31.95 54538.55 88888.00 2016-05-02 07:25:21.875 123 12653.17 31.98 54538.57 88888.00 2016-05-02 07:25:22.000 123 12653.20 31.98 54538.57 88888.00 2016-05-02 07:25:22.125 123 12653.12 31.93 54538.60 88888.00 2016-05-02 07:25:22.250 123 12653.05 31.93 54538.60 88888.00 2016-05-02 07:25:22.375 123 12653.12 31.95 54538.57 88888.00 2016-05-02 07:25:22.500 123 12653.05 31.95 54538.57 88888.00 2016-05-02 07:25:22.625 123 12653.05 31.93 54538.55 88888.00 2016-05-02 07:25:22.750 123 12653.05 31.93 54538.57 88888.00 2016-05-02 07:25:22.875 123 12653.05 31.93 54538.57 88888.00 2016-05-02 07:25:23.000 123 12653.05 31.90 54538.55 88888.00 2016-05-02 07:25:23.125 123 12653.00 31.88 54538.57 88888.00 2016-05-02 07:25:23.250 123 12652.92 31.88 54538.57 88888.00 2016-05-02 07:25:23.375 123 12652.92 31.90 54538.60 88888.00 2016-05-02 07:25:23.500 123 12652.92 31.88 54538.57 88888.00 2016-05-02 07:25:23.625 123 12652.88 31.88 54538.60 88888.00 2016-05-02 07:25:23.750 123 12652.85 31.90 54538.60 88888.00 2016-05-02 07:25:23.875 123 12652.88 31.88 54538.60 88888.00 2016-05-02 07:25:24.000 123 12652.85 31.88 54538.60 88888.00 2016-05-02 07:25:24.125 123 12652.83 31.85 54538.60 88888.00 2016-05-02 07:25:24.250 123 12652.85 31.82 54538.57 88888.00 2016-05-02 07:25:24.375 123 12652.88 31.82 54538.55 88888.00 2016-05-02 07:25:24.500 123 12652.85 31.82 54538.55 88888.00 2016-05-02 07:25:24.625 123 12652.90 31.85 54538.57 88888.00 2016-05-02 07:25:24.750 123 12652.90 31.85 54538.57 88888.00 2016-05-02 07:25:24.875 123 12652.88 31.85 54538.57 88888.00 2016-05-02 07:25:25.000 123 12652.88 31.85 54538.57 88888.00 2016-05-02 07:25:25.125 123 12652.85 31.88 54538.57 88888.00 2016-05-02 07:25:25.250 123 12652.80 31.80 54538.57 88888.00 2016-05-02 07:25:25.375 123 12652.75 31.80 54538.57 88888.00 2016-05-02 07:25:25.500 123 12652.73 31.77 54538.60 88888.00 2016-05-02 07:25:25.625 123 12652.77 31.77 54538.57 88888.00 2016-05-02 07:25:25.750 123 12652.73 31.75 54538.60 88888.00 2016-05-02 07:25:25.875 123 12652.75 31.75 54538.60 88888.00 2016-05-02 07:25:26.000 123 12652.73 31.77 54538.55 88888.00 2016-05-02 07:25:26.125 123 12652.73 31.80 54538.55 88888.00 2016-05-02 07:25:26.250 123 12652.73 31.80 54538.55 88888.00 2016-05-02 07:25:26.375 123 12652.75 31.82 54538.55 88888.00 2016-05-02 07:25:26.500 123 12652.67 31.80 54538.55 88888.00 2016-05-02 07:25:26.625 123 12652.65 31.77 54538.55 88888.00 2016-05-02 07:25:26.750 123 12652.70 31.77 54538.55 88888.00 2016-05-02 07:25:26.875 123 12652.67 31.77 54538.55 88888.00 2016-05-02 07:25:27.000 123 12652.62 31.77 54538.55 88888.00 2016-05-02 07:25:27.125 123 12652.62 31.80 54538.55 88888.00 2016-05-02 07:25:27.250 123 12652.60 31.77 54538.53 88888.00 2016-05-02 07:25:27.375 123 12652.58 31.77 54538.55 88888.00 2016-05-02 07:25:27.500 123 12652.58 31.75 54538.55 88888.00 2016-05-02 07:25:27.625 123 12652.58 31.73 54538.55 88888.00 2016-05-02 07:25:27.750 123 12652.55 31.75 54538.53 88888.00 2016-05-02 07:25:27.875 123 12652.55 31.75 54538.57 88888.00 2016-05-02 07:25:28.000 123 12652.60 31.75 54538.55 88888.00 2016-05-02 07:25:28.125 123 12652.65 31.75 54538.57 88888.00 2016-05-02 07:25:28.250 123 12652.62 31.70 54538.53 88888.00 2016-05-02 07:25:28.375 123 12652.62 31.70 54538.53 88888.00 2016-05-02 07:25:28.500 123 12652.60 31.73 54538.53 88888.00 2016-05-02 07:25:28.625 123 12652.55 31.75 54538.55 88888.00 2016-05-02 07:25:28.750 123 12652.52 31.73 54538.53 88888.00 2016-05-02 07:25:28.875 123 12652.48 31.70 54538.53 88888.00 2016-05-02 07:25:29.000 123 12652.48 31.73 54538.53 88888.00 2016-05-02 07:25:29.125 123 12652.45 31.70 54538.53 88888.00 2016-05-02 07:25:29.250 123 12652.45 31.70 54538.53 88888.00 2016-05-02 07:25:29.375 123 12652.45 31.68 54538.53 88888.00 2016-05-02 07:25:29.500 123 12652.42 31.70 54538.53 88888.00 2016-05-02 07:25:29.625 123 12652.45 31.73 54538.50 88888.00 2016-05-02 07:25:29.750 123 12652.48 31.73 54538.53 88888.00 2016-05-02 07:25:29.875 123 12652.45 31.68 54538.55 88888.00 2016-05-02 07:25:30.000 123 12652.45 31.65 54538.53 88888.00 2016-05-02 07:25:30.125 123 12652.42 31.68 54538.50 88888.00 2016-05-02 07:25:30.250 123 12652.45 31.65 54538.50 88888.00 2016-05-02 07:25:30.375 123 12652.45 31.65 54538.47 88888.00 2016-05-02 07:25:30.500 123 12652.40 31.68 54538.50 88888.00 2016-05-02 07:25:30.625 123 12652.42 31.65 54538.50 88888.00 2016-05-02 07:25:30.750 123 12652.42 31.60 54538.50 88888.00 2016-05-02 07:25:30.875 123 12652.42 31.57 54538.50 88888.00 2016-05-02 07:25:31.000 123 12652.40 31.62 54538.47 88888.00 2016-05-02 07:25:31.125 123 12652.45 31.62 54538.50 88888.00 2016-05-02 07:25:31.250 123 12652.42 31.60 54538.47 88888.00 2016-05-02 07:25:31.375 123 12652.35 31.60 54538.50 88888.00 2016-05-02 07:25:31.500 123 12652.25 31.62 54538.47 88888.00 2016-05-02 07:25:31.625 123 12652.23 31.62 54538.47 88888.00 2016-05-02 07:25:31.750 123 12652.25 31.60 54538.47 88888.00 2016-05-02 07:25:31.875 123 12652.25 31.55 54538.50 88888.00 2016-05-02 07:25:32.000 123 12652.27 31.55 54538.47 88888.00 2016-05-02 07:25:32.125 123 12652.23 31.60 54538.50 88888.00 2016-05-02 07:25:32.250 123 12652.20 31.62 54538.50 88888.00 2016-05-02 07:25:32.375 123 12652.23 31.62 54538.45 88888.00 2016-05-02 07:25:32.500 123 12652.27 31.62 54538.45 88888.00 2016-05-02 07:25:32.625 123 12652.23 31.62 54538.45 88888.00 2016-05-02 07:25:32.750 123 12652.20 31.60 54538.47 88888.00 2016-05-02 07:25:32.875 123 12652.23 31.60 54538.50 88888.00 2016-05-02 07:25:33.000 123 12652.23 31.60 54538.47 88888.00 2016-05-02 07:25:33.125 123 12652.23 31.60 54538.47 88888.00 2016-05-02 07:25:33.250 123 12652.20 31.55 54538.45 88888.00 2016-05-02 07:25:33.375 123 12652.23 31.55 54538.45 88888.00 2016-05-02 07:25:33.500 123 12652.15 31.57 54538.43 88888.00 2016-05-02 07:25:33.625 123 12652.08 31.60 54538.45 88888.00 2016-05-02 07:25:33.750 123 12652.05 31.57 54538.45 88888.00 2016-05-02 07:25:33.875 123 12652.00 31.55 54538.45 88888.00 2016-05-02 07:25:34.000 123 12652.00 31.55 54538.45 88888.00 2016-05-02 07:25:34.125 123 12652.00 31.52 54538.47 88888.00 2016-05-02 07:25:34.250 123 12652.00 31.50 54538.45 88888.00 2016-05-02 07:25:34.375 123 12651.98 31.52 54538.45 88888.00 2016-05-02 07:25:34.500 123 12652.00 31.52 54538.45 88888.00 2016-05-02 07:25:34.625 123 12652.00 31.55 54538.45 88888.00 2016-05-02 07:25:34.750 123 12652.00 31.52 54538.45 88888.00 2016-05-02 07:25:34.875 123 12652.02 31.55 54538.45 88888.00 2016-05-02 07:25:35.000 123 12652.00 31.55 54538.45 88888.00 2016-05-02 07:25:35.125 123 12651.98 31.52 54538.45 88888.00 2016-05-02 07:25:35.250 123 12651.92 31.55 54538.45 88888.00 2016-05-02 07:25:35.375 123 12651.95 31.55 54538.45 88888.00 2016-05-02 07:25:35.500 123 12651.95 31.55 54538.43 88888.00 2016-05-02 07:25:35.625 123 12651.95 31.50 54538.40 88888.00 2016-05-02 07:25:35.750 123 12651.98 31.48 54538.40 88888.00 2016-05-02 07:25:35.875 123 12652.00 31.45 54538.40 88888.00 2016-05-02 07:25:36.000 123 12651.95 31.43 54538.38 88888.00 2016-05-02 07:25:36.125 123 12651.90 31.45 54538.40 88888.00 2016-05-02 07:25:36.250 123 12651.85 31.45 54538.43 88888.00 2016-05-02 07:25:36.375 123 12651.88 31.45 54538.40 88888.00 2016-05-02 07:25:36.500 123 12651.83 31.45 54538.40 88888.00 2016-05-02 07:25:36.625 123 12651.80 31.43 54538.40 88888.00 2016-05-02 07:25:36.750 123 12651.75 31.43 54538.40 88888.00 2016-05-02 07:25:36.875 123 12651.73 31.43 54538.40 88888.00 2016-05-02 07:25:37.000 123 12651.70 31.40 54538.40 88888.00 2016-05-02 07:25:37.125 123 12651.73 31.38 54538.38 88888.00 2016-05-02 07:25:37.250 123 12651.75 31.38 54538.40 88888.00 2016-05-02 07:25:37.375 123 12651.83 31.35 54538.40 88888.00 2016-05-02 07:25:37.500 123 12651.88 31.38 54538.38 88888.00 2016-05-02 07:25:37.625 123 12651.90 31.38 54538.40 88888.00 2016-05-02 07:25:37.750 123 12651.90 31.40 54538.40 88888.00 2016-05-02 07:25:37.875 123 12651.85 31.38 54538.40 88888.00 2016-05-02 07:25:38.000 123 12651.77 31.38 54538.38 88888.00 2016-05-02 07:25:38.125 123 12651.75 31.38 54538.38 88888.00 2016-05-02 07:25:38.250 123 12651.73 31.35 54538.38 88888.00 2016-05-02 07:25:38.375 123 12651.73 31.35 54538.40 88888.00 2016-05-02 07:25:38.500 123 12651.77 31.32 54538.38 88888.00 2016-05-02 07:25:38.625 123 12651.75 31.35 54538.38 88888.00 2016-05-02 07:25:38.750 123 12651.73 31.35 54538.35 88888.00 2016-05-02 07:25:38.875 123 12651.70 31.32 54538.38 88888.00 2016-05-02 07:25:39.000 123 12651.67 31.30 54538.38 88888.00 2016-05-02 07:25:39.125 123 12651.62 31.32 54538.35 88888.00 2016-05-02 07:25:39.250 123 12651.58 31.27 54538.35 88888.00 2016-05-02 07:25:39.375 123 12651.60 31.27 54538.35 88888.00 2016-05-02 07:25:39.500 123 12651.60 31.27 54538.35 88888.00 2016-05-02 07:25:39.625 123 12651.58 31.27 54538.35 88888.00 2016-05-02 07:25:39.750 123 12651.58 31.30 54538.35 88888.00 2016-05-02 07:25:39.875 123 12651.55 31.25 54538.38 88888.00 2016-05-02 07:25:40.000 123 12651.48 31.23 54538.35 88888.00 2016-05-02 07:25:40.125 123 12651.45 31.23 54538.35 88888.00 2016-05-02 07:25:40.250 123 12651.45 31.23 54538.32 88888.00 2016-05-02 07:25:40.375 123 12651.50 31.23 54538.32 88888.00 2016-05-02 07:25:40.500 123 12651.50 31.23 54538.32 88888.00 2016-05-02 07:25:40.625 123 12651.48 31.25 54538.35 88888.00 2016-05-02 07:25:40.750 123 12651.50 31.25 54538.35 88888.00 2016-05-02 07:25:40.875 123 12651.45 31.23 54538.35 88888.00 2016-05-02 07:25:41.000 123 12651.42 31.20 54538.32 88888.00 2016-05-02 07:25:41.125 123 12651.40 31.20 54538.32 88888.00 2016-05-02 07:25:41.250 123 12651.33 31.18 54538.35 88888.00 2016-05-02 07:25:41.375 123 12651.33 31.18 54538.35 88888.00 2016-05-02 07:25:41.500 123 12651.38 31.18 54538.32 88888.00 2016-05-02 07:25:41.625 123 12651.33 31.15 54538.30 88888.00 2016-05-02 07:25:41.750 123 12651.30 31.18 54538.30 88888.00 2016-05-02 07:25:41.875 123 12651.30 31.20 54538.32 88888.00 2016-05-02 07:25:42.000 123 12651.30 31.18 54538.32 88888.00 2016-05-02 07:25:42.125 123 12651.30 31.15 54538.30 88888.00 2016-05-02 07:25:42.250 123 12651.30 31.12 54538.30 88888.00 2016-05-02 07:25:42.375 123 12651.27 31.18 54538.25 88888.00 2016-05-02 07:25:42.500 123 12651.27 31.18 54538.28 88888.00 2016-05-02 07:25:42.625 123 12651.23 31.18 54538.30 88888.00 2016-05-02 07:25:42.750 123 12651.20 31.15 54538.28 88888.00 2016-05-02 07:25:42.875 123 12651.15 31.12 54538.28 88888.00 2016-05-02 07:25:43.000 123 12651.15 31.12 54538.25 88888.00 2016-05-02 07:25:43.125 123 12651.15 31.12 54538.28 88888.00 2016-05-02 07:25:43.250 123 12651.17 31.10 54538.28 88888.00 2016-05-02 07:25:43.375 123 12651.17 31.10 54538.28 88888.00 2016-05-02 07:25:43.500 123 12651.12 31.07 54538.28 88888.00 2016-05-02 07:25:43.625 123 12651.05 31.07 54538.30 88888.00 2016-05-02 07:25:43.750 123 12651.10 31.10 54538.30 88888.00 2016-05-02 07:25:43.875 123 12651.08 31.10 54538.30 88888.00 2016-05-02 07:25:44.000 123 12651.05 31.10 54538.30 88888.00 2016-05-02 07:25:44.125 123 12651.08 31.07 54538.28 88888.00 2016-05-02 07:25:44.250 123 12651.05 31.02 54538.25 88888.00 2016-05-02 07:25:44.375 123 12651.08 31.02 54538.25 88888.00 2016-05-02 07:25:44.500 123 12651.05 31.02 54538.28 88888.00 2016-05-02 07:25:44.625 123 12651.05 31.07 54538.28 88888.00 2016-05-02 07:25:44.750 123 12651.00 31.10 54538.25 88888.00 2016-05-02 07:25:44.875 123 12651.00 31.07 54538.25 88888.00 2016-05-02 07:25:45.000 123 12650.98 31.05 54538.25 88888.00 2016-05-02 07:25:45.125 123 12650.92 31.07 54538.25 88888.00 2016-05-02 07:25:45.250 123 12650.95 31.05 54538.22 88888.00 2016-05-02 07:25:45.375 123 12650.95 31.05 54538.22 88888.00 2016-05-02 07:25:45.500 123 12650.90 31.07 54538.25 88888.00 2016-05-02 07:25:45.625 123 12650.98 31.07 54538.28 88888.00 2016-05-02 07:25:45.750 123 12651.00 31.05 54538.28 88888.00 2016-05-02 07:25:45.875 123 12650.92 31.02 54538.22 88888.00 2016-05-02 07:25:46.000 123 12650.88 31.02 54538.22 88888.00 2016-05-02 07:25:46.125 123 12650.85 31.02 54538.25 88888.00 2016-05-02 07:25:46.250 123 12650.83 31.00 54538.25 88888.00 2016-05-02 07:25:46.375 123 12650.88 31.02 54538.25 88888.00 2016-05-02 07:25:46.500 123 12650.83 31.02 54538.22 88888.00 2016-05-02 07:25:46.625 123 12650.83 31.00 54538.25 88888.00 2016-05-02 07:25:46.750 123 12650.80 30.98 54538.22 88888.00 2016-05-02 07:25:46.875 123 12650.85 31.00 54538.20 88888.00 2016-05-02 07:25:47.000 123 12650.83 31.00 54538.20 88888.00 2016-05-02 07:25:47.125 123 12650.77 31.00 54538.22 88888.00 2016-05-02 07:25:47.250 123 12650.70 30.93 54538.20 88888.00 2016-05-02 07:25:47.375 123 12650.67 30.95 54538.20 88888.00 2016-05-02 07:25:47.500 123 12650.73 30.95 54538.20 88888.00 2016-05-02 07:25:47.625 123 12650.80 30.95 54538.20 88888.00 2016-05-02 07:25:47.750 123 12650.75 30.95 54538.22 88888.00 2016-05-02 07:25:47.875 123 12650.77 30.95 54538.20 88888.00 2016-05-02 07:25:48.000 123 12650.80 30.95 54538.18 88888.00 2016-05-02 07:25:48.125 123 12650.73 30.95 54538.18 88888.00 2016-05-02 07:25:48.250 123 12650.65 30.90 54538.18 88888.00 2016-05-02 07:25:48.375 123 12650.70 30.93 54538.20 88888.00 2016-05-02 07:25:48.500 123 12650.70 30.93 54538.18 88888.00 2016-05-02 07:25:48.625 123 12650.75 30.95 54538.18 88888.00 2016-05-02 07:25:48.750 123 12650.75 30.95 54538.18 88888.00 2016-05-02 07:25:48.875 123 12650.73 30.93 54538.20 88888.00 2016-05-02 07:25:49.000 123 12650.65 30.90 54538.15 88888.00 2016-05-02 07:25:49.125 123 12650.60 30.90 54538.15 88888.00 2016-05-02 07:25:49.250 123 12650.60 30.90 54538.15 88888.00 2016-05-02 07:25:49.375 123 12650.55 30.93 54538.15 88888.00 2016-05-02 07:25:49.500 123 12650.55 30.90 54538.15 88888.00 2016-05-02 07:25:49.625 123 12650.58 30.90 54538.12 88888.00 2016-05-02 07:25:49.750 123 12650.58 30.88 54538.15 88888.00 2016-05-02 07:25:49.875 123 12650.60 30.88 54538.18 88888.00 2016-05-02 07:25:50.000 123 12650.65 30.85 54538.12 88888.00 2016-05-02 07:25:50.125 123 12650.58 30.88 54538.12 88888.00 2016-05-02 07:25:50.250 123 12650.48 30.88 54538.12 88888.00 2016-05-02 07:25:50.375 123 12650.50 30.88 54538.12 88888.00 2016-05-02 07:25:50.500 123 12650.45 30.88 54538.12 88888.00 2016-05-02 07:25:50.625 123 12650.45 30.88 54538.12 88888.00 2016-05-02 07:25:50.750 123 12650.52 30.88 54538.10 88888.00 2016-05-02 07:25:50.875 123 12650.50 30.88 54538.12 88888.00 2016-05-02 07:25:51.000 123 12650.48 30.85 54538.10 88888.00 2016-05-02 07:25:51.125 123 12650.48 30.85 54538.10 88888.00 2016-05-02 07:25:51.250 123 12650.45 30.82 54538.10 88888.00 2016-05-02 07:25:51.375 123 12650.45 30.85 54538.10 88888.00 2016-05-02 07:25:51.500 123 12650.42 30.88 54538.12 88888.00 2016-05-02 07:25:51.625 123 12650.42 30.85 54538.12 88888.00 2016-05-02 07:25:51.750 123 12650.42 30.80 54538.10 88888.00 2016-05-02 07:25:51.875 123 12650.40 30.82 54538.07 88888.00 2016-05-02 07:25:52.000 123 12650.42 30.82 54538.07 88888.00 2016-05-02 07:25:52.125 123 12650.42 30.82 54538.07 88888.00 2016-05-02 07:25:52.250 123 12650.40 30.82 54538.07 88888.00 2016-05-02 07:25:52.375 123 12650.35 30.82 54538.10 88888.00 2016-05-02 07:25:52.500 123 12650.35 30.82 54538.07 88888.00 2016-05-02 07:25:52.625 123 12650.38 30.82 54538.05 88888.00 2016-05-02 07:25:52.750 123 12650.33 30.80 54538.05 88888.00 2016-05-02 07:25:52.875 123 12650.33 30.77 54538.07 88888.00 2016-05-02 07:25:53.000 123 12650.33 30.77 54538.05 88888.00 2016-05-02 07:25:53.125 123 12650.30 30.80 54538.05 88888.00 2016-05-02 07:25:53.250 123 12650.30 30.75 54538.05 88888.00 2016-05-02 07:25:53.375 123 12650.30 30.75 54538.03 88888.00 2016-05-02 07:25:53.500 123 12650.30 30.75 54538.03 88888.00 2016-05-02 07:25:53.625 123 12650.30 30.75 54538.05 88888.00 2016-05-02 07:25:53.750 123 12650.30 30.77 54538.03 88888.00 2016-05-02 07:25:53.875 123 12650.30 30.75 54538.00 88888.00 2016-05-02 07:25:54.000 123 12650.27 30.73 54538.00 88888.00 2016-05-02 07:25:54.125 123 12650.27 30.73 54538.00 88888.00 2016-05-02 07:25:54.250 123 12650.25 30.75 54538.05 88888.00 2016-05-02 07:25:54.375 123 12650.20 30.75 54538.00 88888.00 2016-05-02 07:25:54.500 123 12650.20 30.75 54538.00 88888.00 2016-05-02 07:25:54.625 123 12650.23 30.73 54537.97 88888.00 2016-05-02 07:25:54.750 123 12650.25 30.70 54537.97 88888.00 2016-05-02 07:25:54.875 123 12650.23 30.70 54537.95 88888.00 2016-05-02 07:25:55.000 123 12650.20 30.70 54537.95 88888.00 2016-05-02 07:25:55.125 123 12650.17 30.65 54537.97 88888.00 2016-05-02 07:25:55.250 123 12650.20 30.62 54537.95 88888.00 2016-05-02 07:25:55.375 123 12650.25 30.65 54537.95 88888.00 2016-05-02 07:25:55.500 123 12650.23 30.65 54537.95 88888.00 2016-05-02 07:25:55.625 123 12650.17 30.65 54537.97 88888.00 2016-05-02 07:25:55.750 123 12650.17 30.65 54537.95 88888.00 2016-05-02 07:25:55.875 123 12650.20 30.65 54537.97 88888.00 2016-05-02 07:25:56.000 123 12650.20 30.65 54537.97 88888.00 2016-05-02 07:25:56.125 123 12650.15 30.62 54537.95 88888.00 2016-05-02 07:25:56.250 123 12650.10 30.62 54537.95 88888.00 2016-05-02 07:25:56.375 123 12650.17 30.65 54537.95 88888.00 2016-05-02 07:25:56.500 123 12650.23 30.62 54537.93 88888.00 2016-05-02 07:25:56.625 123 12650.20 30.62 54537.93 88888.00 2016-05-02 07:25:56.750 123 12650.15 30.60 54537.95 88888.00 2016-05-02 07:25:56.875 123 12650.05 30.57 54537.93 88888.00 2016-05-02 07:25:57.000 123 12650.05 30.60 54537.93 88888.00 2016-05-02 07:25:57.125 123 12650.05 30.60 54537.93 88888.00 2016-05-02 07:25:57.250 123 12650.05 30.57 54537.90 88888.00 2016-05-02 07:25:57.375 123 12650.05 30.57 54537.88 88888.00 2016-05-02 07:25:57.500 123 12650.05 30.57 54537.88 88888.00 2016-05-02 07:25:57.625 123 12650.02 30.57 54537.90 88888.00 2016-05-02 07:25:57.750 123 12650.08 30.60 54537.90 88888.00 2016-05-02 07:25:57.875 123 12650.08 30.57 54537.90 88888.00 2016-05-02 07:25:58.000 123 12650.05 30.55 54537.88 88888.00 2016-05-02 07:25:58.125 123 12650.02 30.57 54537.90 88888.00 2016-05-02 07:25:58.250 123 12649.95 30.57 54537.90 88888.00 2016-05-02 07:25:58.375 123 12649.92 30.60 54537.90 88888.00 2016-05-02 07:25:58.500 123 12649.85 30.57 54537.88 88888.00 2016-05-02 07:25:58.625 123 12649.88 30.55 54537.85 88888.00 2016-05-02 07:25:58.750 123 12649.85 30.55 54537.82 88888.00 2016-05-02 07:25:58.875 123 12649.90 30.55 54537.85 88888.00 2016-05-02 07:25:59.000 123 12649.88 30.55 54537.85 88888.00 2016-05-02 07:25:59.125 123 12649.92 30.55 54537.85 88888.00 2016-05-02 07:25:59.250 123 12649.92 30.52 54537.88 88888.00 2016-05-02 07:25:59.375 123 12649.92 30.52 54537.88 88888.00 2016-05-02 07:25:59.500 123 12649.90 30.52 54537.85 88888.00 2016-05-02 07:25:59.625 123 12649.88 30.52 54537.85 88888.00 2016-05-02 07:25:59.750 123 12649.85 30.50 54537.82 88888.00 2016-05-02 07:25:59.875 123 12649.83 30.48 54537.82 88888.00 2016-05-02 07:26:00.000 123 12649.80 30.48 54537.82 88888.00 2016-05-02 07:26:00.125 123 12649.83 30.45 54537.82 88888.00 2016-05-02 07:26:00.250 123 12649.77 30.43 54537.82 88888.00 2016-05-02 07:26:00.375 123 12649.73 30.45 54537.80 88888.00 2016-05-02 07:26:00.500 123 12649.67 30.48 54537.80 88888.00 2016-05-02 07:26:00.625 123 12649.67 30.48 54537.80 88888.00 2016-05-02 07:26:00.750 123 12649.67 30.43 54537.82 88888.00 2016-05-02 07:26:00.875 123 12649.67 30.43 54537.80 88888.00 2016-05-02 07:26:01.000 123 12649.67 30.45 54537.80 88888.00 2016-05-02 07:26:01.125 123 12649.65 30.45 54537.80 88888.00 2016-05-02 07:26:01.250 123 12649.62 30.38 54537.80 88888.00 2016-05-02 07:26:01.375 123 12649.58 30.38 54537.78 88888.00 2016-05-02 07:26:01.500 123 12649.62 30.38 54537.80 88888.00 2016-05-02 07:26:01.625 123 12649.65 30.40 54537.80 88888.00 2016-05-02 07:26:01.750 123 12649.62 30.40 54537.80 88888.00 2016-05-02 07:26:01.875 123 12649.58 30.40 54537.80 88888.00 2016-05-02 07:26:02.000 123 12649.58 30.38 54537.78 88888.00 2016-05-02 07:26:02.125 123 12649.58 30.40 54537.78 88888.00 2016-05-02 07:26:02.250 123 12649.62 30.43 54537.78 88888.00 2016-05-02 07:26:02.375 123 12649.62 30.40 54537.75 88888.00 2016-05-02 07:26:02.500 123 12649.58 30.35 54537.78 88888.00 2016-05-02 07:26:02.625 123 12649.58 30.38 54537.78 88888.00 2016-05-02 07:26:02.750 123 12649.60 30.40 54537.80 88888.00 2016-05-02 07:26:02.875 123 12649.60 30.38 54537.78 88888.00 2016-05-02 07:26:03.000 123 12649.55 30.32 54537.72 88888.00 2016-05-02 07:26:03.125 123 12649.52 30.30 54537.72 88888.00 2016-05-02 07:26:03.250 123 12649.50 30.30 54537.72 88888.00 2016-05-02 07:26:03.375 123 12649.52 30.32 54537.72 88888.00 2016-05-02 07:26:03.500 123 12649.50 30.32 54537.72 88888.00 2016-05-02 07:26:03.625 123 12649.42 30.35 54537.75 88888.00 2016-05-02 07:26:03.750 123 12649.40 30.35 54537.72 88888.00 2016-05-02 07:26:03.875 123 12649.40 30.35 54537.72 88888.00 2016-05-02 07:26:04.000 123 12649.40 30.32 54537.72 88888.00 2016-05-02 07:26:04.125 123 12649.38 30.30 54537.72 88888.00 2016-05-02 07:26:04.250 123 12649.40 30.27 54537.72 88888.00 2016-05-02 07:26:04.375 123 12649.45 30.32 54537.75 88888.00 2016-05-02 07:26:04.500 123 12649.40 30.35 54537.75 88888.00 2016-05-02 07:26:04.625 123 12649.40 30.32 54537.75 88888.00 2016-05-02 07:26:04.750 123 12649.35 30.27 54537.72 88888.00 2016-05-02 07:26:04.875 123 12649.30 30.25 54537.72 88888.00 2016-05-02 07:26:05.000 123 12649.30 30.25 54537.72 88888.00 2016-05-02 07:26:05.125 123 12649.33 30.25 54537.70 88888.00 2016-05-02 07:26:05.250 123 12649.35 30.23 54537.70 88888.00 2016-05-02 07:26:05.375 123 12649.35 30.25 54537.70 88888.00 2016-05-02 07:26:05.500 123 12649.30 30.25 54537.70 88888.00 2016-05-02 07:26:05.625 123 12649.30 30.27 54537.70 88888.00 2016-05-02 07:26:05.750 123 12649.27 30.25 54537.70 88888.00 2016-05-02 07:26:05.875 123 12649.33 30.23 54537.70 88888.00 2016-05-02 07:26:06.000 123 12649.33 30.23 54537.65 88888.00 2016-05-02 07:26:06.125 123 12649.33 30.20 54537.65 88888.00 2016-05-02 07:26:06.250 123 12649.27 30.20 54537.65 88888.00 2016-05-02 07:26:06.375 123 12649.23 30.18 54537.65 88888.00 2016-05-02 07:26:06.500 123 12649.20 30.18 54537.65 88888.00 2016-05-02 07:26:06.625 123 12649.20 30.18 54537.68 88888.00 2016-05-02 07:26:06.750 123 12649.15 30.15 54537.68 88888.00 2016-05-02 07:26:06.875 123 12649.15 30.15 54537.65 88888.00 2016-05-02 07:26:07.000 123 12649.15 30.12 54537.62 88888.00 2016-05-02 07:26:07.125 123 12649.12 30.15 54537.62 88888.00 2016-05-02 07:26:07.250 123 12649.02 30.15 54537.65 88888.00 2016-05-02 07:26:07.375 123 12649.02 30.15 54537.65 88888.00 2016-05-02 07:26:07.500 123 12649.05 30.15 54537.62 88888.00 2016-05-02 07:26:07.625 123 12649.00 30.12 54537.62 88888.00 2016-05-02 07:26:07.750 123 12648.90 30.10 54537.62 88888.00 2016-05-02 07:26:07.875 123 12648.88 30.12 54537.62 88888.00 2016-05-02 07:26:08.000 123 12648.95 30.12 54537.62 88888.00 2016-05-02 07:26:08.125 123 12648.98 30.12 54537.65 88888.00 2016-05-02 07:26:08.250 123 12648.95 30.10 54537.65 88888.00 2016-05-02 07:26:08.375 123 12648.98 30.12 54537.62 88888.00 2016-05-02 07:26:08.500 123 12648.95 30.12 54537.62 88888.00 2016-05-02 07:26:08.625 123 12648.95 30.05 54537.62 88888.00 2016-05-02 07:26:08.750 123 12648.92 30.02 54537.60 88888.00 2016-05-02 07:26:08.875 123 12648.92 30.05 54537.62 88888.00 2016-05-02 07:26:09.000 123 12648.88 30.02 54537.62 88888.00 2016-05-02 07:26:09.125 123 12648.80 30.02 54537.62 88888.00 2016-05-02 07:26:09.250 123 12648.85 30.00 54537.62 88888.00 2016-05-02 07:26:09.375 123 12648.90 30.00 54537.62 88888.00 2016-05-02 07:26:09.500 123 12648.90 29.98 54537.62 88888.00 2016-05-02 07:26:09.625 123 12648.85 29.95 54537.62 88888.00 2016-05-02 07:26:09.750 123 12648.85 30.00 54537.62 88888.00 2016-05-02 07:26:09.875 123 12648.90 30.00 54537.62 88888.00 2016-05-02 07:26:10.000 123 12648.88 29.98 54537.62 88888.00 2016-05-02 07:26:10.125 123 12648.85 29.98 54537.62 88888.00 2016-05-02 07:26:10.250 123 12648.85 29.95 54537.60 88888.00 2016-05-02 07:26:10.375 123 12648.83 29.95 54537.60 88888.00 2016-05-02 07:26:10.500 123 12648.80 29.98 54537.60 88888.00 2016-05-02 07:26:10.625 123 12648.70 29.95 54537.60 88888.00 2016-05-02 07:26:10.750 123 12648.65 29.95 54537.60 88888.00 2016-05-02 07:26:10.875 123 12648.75 29.95 54537.57 88888.00 2016-05-02 07:26:11.000 123 12648.77 29.95 54537.57 88888.00 2016-05-02 07:26:11.125 123 12648.75 29.90 54537.57 88888.00 2016-05-02 07:26:11.250 123 12648.73 29.90 54537.55 88888.00 2016-05-02 07:26:11.375 123 12648.75 29.88 54537.55 88888.00 2016-05-02 07:26:11.500 123 12648.70 29.90 54537.57 88888.00 2016-05-02 07:26:11.625 123 12648.70 29.93 54537.57 88888.00 2016-05-02 07:26:11.750 123 12648.73 29.93 54537.57 88888.00 2016-05-02 07:26:11.875 123 12648.73 29.90 54537.55 88888.00 2016-05-02 07:26:12.000 123 12648.70 29.90 54537.53 88888.00 2016-05-02 07:26:12.125 123 12648.67 29.90 54537.55 88888.00 2016-05-02 07:26:12.250 123 12648.65 29.85 54537.55 88888.00 2016-05-02 07:26:12.375 123 12648.65 29.88 54537.57 88888.00 2016-05-02 07:26:12.500 123 12648.60 29.88 54537.55 88888.00 2016-05-02 07:26:12.625 123 12648.65 29.88 54537.55 88888.00 2016-05-02 07:26:12.750 123 12648.70 29.88 54537.50 88888.00 2016-05-02 07:26:12.875 123 12648.70 29.88 54537.50 88888.00 2016-05-02 07:26:13.000 123 12648.62 29.88 54537.53 88888.00 2016-05-02 07:26:13.125 123 12648.60 29.88 54537.53 88888.00 2016-05-02 07:26:13.250 123 12648.55 29.82 54537.50 88888.00 2016-05-02 07:26:13.375 123 12648.60 29.82 54537.47 88888.00 2016-05-02 07:26:13.500 123 12648.62 29.82 54537.47 88888.00 2016-05-02 07:26:13.625 123 12648.58 29.80 54537.47 88888.00 2016-05-02 07:26:13.750 123 12648.60 29.80 54537.47 88888.00 2016-05-02 07:26:13.875 123 12648.60 29.82 54537.45 88888.00 2016-05-02 07:26:14.000 123 12648.62 29.82 54537.45 88888.00 2016-05-02 07:26:14.125 123 12648.67 29.80 54537.47 88888.00 2016-05-02 07:26:14.250 123 12648.55 29.77 54537.47 88888.00 2016-05-02 07:26:14.375 123 12648.50 29.75 54537.45 88888.00 2016-05-02 07:26:14.500 123 12648.52 29.77 54537.45 88888.00 2016-05-02 07:26:14.625 123 12648.58 29.77 54537.45 88888.00 2016-05-02 07:26:14.750 123 12648.60 29.77 54537.45 88888.00 2016-05-02 07:26:14.875 123 12648.62 29.77 54537.45 88888.00 2016-05-02 07:26:15.000 123 12648.55 29.75 54537.45 88888.00 2016-05-02 07:26:15.125 123 12648.52 29.75 54537.45 88888.00 2016-05-02 07:26:15.250 123 12648.50 29.75 54537.43 88888.00 2016-05-02 07:26:15.375 123 12648.48 29.75 54537.40 88888.00 2016-05-02 07:26:15.500 123 12648.48 29.75 54537.43 88888.00 2016-05-02 07:26:15.625 123 12648.50 29.75 54537.45 88888.00 2016-05-02 07:26:15.750 123 12648.52 29.73 54537.38 88888.00 2016-05-02 07:26:15.875 123 12648.50 29.73 54537.38 88888.00 2016-05-02 07:26:16.000 123 12648.55 29.75 54537.38 88888.00 2016-05-02 07:26:16.125 123 12648.58 29.73 54537.43 88888.00 2016-05-02 07:26:16.250 123 12648.55 29.70 54537.40 88888.00 2016-05-02 07:26:16.375 123 12648.55 29.68 54537.40 88888.00 2016-05-02 07:26:16.500 123 12648.55 29.68 54537.38 88888.00 2016-05-02 07:26:16.625 123 12648.55 29.68 54537.40 88888.00 2016-05-02 07:26:16.750 123 12648.50 29.68 54537.38 88888.00 2016-05-02 07:26:16.875 123 12648.45 29.70 54537.40 88888.00 2016-05-02 07:26:17.000 123 12648.42 29.70 54537.40 88888.00 2016-05-02 07:26:17.125 123 12648.48 29.70 54537.40 88888.00 2016-05-02 07:26:17.250 123 12648.40 29.68 54537.40 88888.00 2016-05-02 07:26:17.375 123 12648.33 29.68 54537.38 88888.00 2016-05-02 07:26:17.500 123 12648.27 29.65 54537.38 88888.00 2016-05-02 07:26:17.625 123 12648.30 29.70 54537.38 88888.00 2016-05-02 07:26:17.750 123 12648.38 29.68 54537.35 88888.00 2016-05-02 07:26:17.875 123 12648.38 29.68 54537.35 88888.00 2016-05-02 07:26:18.000 123 12648.40 29.65 54537.32 88888.00 2016-05-02 07:26:18.125 123 12648.30 29.68 54537.35 88888.00 2016-05-02 07:26:18.250 123 12648.25 29.65 54537.38 88888.00 2016-05-02 07:26:18.375 123 12648.27 29.65 54537.38 88888.00 2016-05-02 07:26:18.500 123 12648.27 29.62 54537.35 88888.00 2016-05-02 07:26:18.625 123 12648.25 29.62 54537.35 88888.00 2016-05-02 07:26:18.750 123 12648.17 29.60 54537.35 88888.00 2016-05-02 07:26:18.875 123 12648.20 29.62 54537.32 88888.00 2016-05-02 07:26:19.000 123 12648.23 29.62 54537.32 88888.00 2016-05-02 07:26:19.125 123 12648.20 29.65 54537.32 88888.00 2016-05-02 07:26:19.250 123 12648.25 29.62 54537.30 88888.00 2016-05-02 07:26:19.375 123 12648.25 29.62 54537.32 88888.00 2016-05-02 07:26:19.500 123 12648.25 29.62 54537.30 88888.00 2016-05-02 07:26:19.625 123 12648.25 29.62 54537.30 88888.00 2016-05-02 07:26:19.750 123 12648.27 29.57 54537.32 88888.00 2016-05-02 07:26:19.875 123 12648.23 29.60 54537.32 88888.00 2016-05-02 07:26:20.000 123 12648.20 29.60 54537.30 88888.00 2016-05-02 07:26:20.125 123 12648.25 29.57 54537.28 88888.00 2016-05-02 07:26:20.250 123 12648.17 29.55 54537.25 88888.00 2016-05-02 07:26:20.375 123 12648.15 29.55 54537.25 88888.00 2016-05-02 07:26:20.500 123 12648.15 29.57 54537.25 88888.00 2016-05-02 07:26:20.625 123 12648.15 29.57 54537.30 88888.00 2016-05-02 07:26:20.750 123 12648.12 29.55 54537.28 88888.00 2016-05-02 07:26:20.875 123 12648.08 29.52 54537.28 88888.00 2016-05-02 07:26:21.000 123 12648.05 29.50 54537.22 88888.00 2016-05-02 07:26:21.125 123 12648.08 29.50 54537.25 88888.00 2016-05-02 07:26:21.250 123 12648.08 29.50 54537.25 88888.00 2016-05-02 07:26:21.375 123 12648.10 29.52 54537.25 88888.00 2016-05-02 07:26:21.500 123 12648.10 29.50 54537.25 88888.00 2016-05-02 07:26:21.625 123 12648.12 29.50 54537.25 88888.00 2016-05-02 07:26:21.750 123 12648.10 29.50 54537.22 88888.00 2016-05-02 07:26:21.875 123 12648.08 29.50 54537.25 88888.00 2016-05-02 07:26:22.000 123 12648.08 29.50 54537.22 88888.00 2016-05-02 07:26:22.125 123 12648.05 29.50 54537.22 88888.00 2016-05-02 07:26:22.250 123 12648.02 29.48 54537.22 88888.00 2016-05-02 07:26:22.375 123 12648.00 29.50 54537.22 88888.00 2016-05-02 07:26:22.500 123 12647.98 29.48 54537.22 88888.00 2016-05-02 07:26:22.625 123 12647.98 29.45 54537.22 88888.00 2016-05-02 07:26:22.750 123 12647.95 29.45 54537.22 88888.00 2016-05-02 07:26:22.875 123 12647.98 29.48 54537.22 88888.00 2016-05-02 07:26:23.000 123 12647.95 29.45 54537.20 88888.00 2016-05-02 07:26:23.125 123 12647.95 29.43 54537.20 88888.00 2016-05-02 07:26:23.250 123 12647.95 29.43 54537.18 88888.00 2016-05-02 07:26:23.375 123 12648.02 29.45 54537.18 88888.00 2016-05-02 07:26:23.500 123 12648.00 29.43 54537.20 88888.00 2016-05-02 07:26:23.625 123 12647.95 29.40 54537.20 88888.00 2016-05-02 07:26:23.750 123 12647.98 29.43 54537.20 88888.00 2016-05-02 07:26:23.875 123 12648.00 29.43 54537.18 88888.00 2016-05-02 07:26:24.000 123 12647.98 29.45 54537.18 88888.00 2016-05-02 07:26:24.125 123 12647.95 29.45 54537.18 88888.00 2016-05-02 07:26:24.250 123 12647.88 29.40 54537.18 88888.00 2016-05-02 07:26:24.375 123 12647.90 29.38 54537.20 88888.00 2016-05-02 07:26:24.500 123 12647.95 29.35 54537.20 88888.00 2016-05-02 07:26:24.625 123 12647.92 29.40 54537.20 88888.00 2016-05-02 07:26:24.750 123 12647.85 29.40 54537.18 88888.00 2016-05-02 07:26:24.875 123 12647.88 29.38 54537.20 88888.00 2016-05-02 07:26:25.000 123 12647.88 29.35 54537.15 88888.00 2016-05-02 07:26:25.125 123 12647.77 29.35 54537.18 88888.00 2016-05-02 07:26:25.250 123 12647.75 29.32 54537.15 88888.00 2016-05-02 07:26:25.375 123 12647.80 29.35 54537.18 88888.00 2016-05-02 07:26:25.500 123 12647.80 29.30 54537.15 88888.00 2016-05-02 07:26:25.625 123 12647.73 29.30 54537.10 88888.00 2016-05-02 07:26:25.750 123 12647.75 29.38 54537.12 88888.00 2016-05-02 07:26:25.875 123 12647.83 29.40 54537.15 88888.00 2016-05-02 07:26:26.000 123 12647.83 29.38 54537.12 88888.00 2016-05-02 07:26:26.125 123 12647.85 29.30 54537.12 88888.00 2016-05-02 07:26:26.250 123 12647.83 29.30 54537.12 88888.00 2016-05-02 07:26:26.375 123 12647.83 29.30 54537.15 88888.00 2016-05-02 07:26:26.500 123 12647.85 29.35 54537.12 88888.00 2016-05-02 07:26:26.625 123 12647.88 29.35 54537.12 88888.00 2016-05-02 07:26:26.750 123 12647.83 29.32 54537.12 88888.00 2016-05-02 07:26:26.875 123 12647.77 29.32 54537.10 88888.00 2016-05-02 07:26:27.000 123 12647.73 29.32 54537.07 88888.00 2016-05-02 07:26:27.125 123 12647.75 29.27 54537.10 88888.00 2016-05-02 07:26:27.250 123 12647.75 29.23 54537.10 88888.00 2016-05-02 07:26:27.375 123 12647.73 29.27 54537.10 88888.00 2016-05-02 07:26:27.500 123 12647.73 29.30 54537.07 88888.00 2016-05-02 07:26:27.625 123 12647.73 29.27 54537.10 88888.00 2016-05-02 07:26:27.750 123 12647.75 29.27 54537.07 88888.00 2016-05-02 07:26:27.875 123 12647.80 29.27 54537.05 88888.00 2016-05-02 07:26:28.000 123 12647.75 29.25 54537.05 88888.00 2016-05-02 07:26:28.125 123 12647.70 29.23 54537.07 88888.00 2016-05-02 07:26:28.250 123 12647.67 29.23 54537.03 88888.00 2016-05-02 07:26:28.375 123 12647.73 29.23 54537.03 88888.00 2016-05-02 07:26:28.500 123 12647.75 29.23 54537.03 88888.00 2016-05-02 07:26:28.625 123 12647.70 29.25 54537.03 88888.00 2016-05-02 07:26:28.750 123 12647.67 29.25 54537.03 88888.00 2016-05-02 07:26:28.875 123 12647.70 29.23 54537.05 88888.00 2016-05-02 07:26:29.000 123 12647.67 29.18 54537.00 88888.00 2016-05-02 07:26:29.125 123 12647.60 29.18 54537.03 88888.00 2016-05-02 07:26:29.250 123 12647.52 29.20 54537.03 88888.00 2016-05-02 07:26:29.375 123 12647.55 29.20 54537.05 88888.00 2016-05-02 07:26:29.500 123 12647.55 29.15 54537.03 88888.00 2016-05-02 07:26:29.625 123 12647.55 29.15 54537.03 88888.00 2016-05-02 07:26:29.750 123 12647.55 29.18 54537.00 88888.00 2016-05-02 07:26:29.875 123 12647.48 29.15 54537.00 88888.00 2016-05-02 07:26:30.000 123 12647.40 29.10 54537.00 88888.00 2016-05-02 07:26:30.125 123 12647.42 29.12 54537.00 88888.00 2016-05-02 07:26:30.250 123 12647.42 29.12 54537.03 88888.00 2016-05-02 07:26:30.375 123 12647.50 29.10 54537.03 88888.00 2016-05-02 07:26:30.500 123 12647.50 29.10 54537.03 88888.00 2016-05-02 07:26:30.625 123 12647.52 29.10 54537.00 88888.00 2016-05-02 07:26:30.750 123 12647.48 29.07 54537.03 88888.00 2016-05-02 07:26:30.875 123 12647.45 29.10 54537.00 88888.00 2016-05-02 07:26:31.000 123 12647.45 29.05 54537.00 88888.00 2016-05-02 07:26:31.125 123 12647.45 29.05 54537.00 88888.00 2016-05-02 07:26:31.250 123 12647.42 29.05 54537.00 88888.00 2016-05-02 07:26:31.375 123 12647.45 29.02 54536.97 88888.00 2016-05-02 07:26:31.500 123 12647.45 29.05 54536.95 88888.00 2016-05-02 07:26:31.625 123 12647.45 29.05 54536.97 88888.00 2016-05-02 07:26:31.750 123 12647.45 29.02 54537.00 88888.00 2016-05-02 07:26:31.875 123 12647.45 29.02 54537.00 88888.00 2016-05-02 07:26:32.000 123 12647.45 29.02 54536.97 88888.00 2016-05-02 07:26:32.125 123 12647.45 29.00 54537.00 88888.00 2016-05-02 07:26:32.250 123 12647.38 29.00 54536.97 88888.00 2016-05-02 07:26:32.375 123 12647.38 29.00 54536.97 88888.00 2016-05-02 07:26:32.500 123 12647.35 28.98 54536.97 88888.00 2016-05-02 07:26:32.625 123 12647.33 28.98 54536.95 88888.00 2016-05-02 07:26:32.750 123 12647.35 28.95 54536.95 88888.00 2016-05-02 07:26:32.875 123 12647.40 28.93 54536.93 88888.00 2016-05-02 07:26:33.000 123 12647.35 28.93 54536.93 88888.00 2016-05-02 07:26:33.125 123 12647.33 28.90 54536.95 88888.00 2016-05-02 07:26:33.250 123 12647.33 28.90 54536.95 88888.00 2016-05-02 07:26:33.375 123 12647.33 28.93 54536.95 88888.00 2016-05-02 07:26:33.500 123 12647.30 28.93 54536.93 88888.00 2016-05-02 07:26:33.625 123 12647.25 28.90 54536.90 88888.00 2016-05-02 07:26:33.750 123 12647.30 28.90 54536.90 88888.00 2016-05-02 07:26:33.875 123 12647.33 28.85 54536.90 88888.00 2016-05-02 07:26:34.000 123 12647.30 28.82 54536.90 88888.00 2016-05-02 07:26:34.125 123 12647.25 28.82 54536.88 88888.00 2016-05-02 07:26:34.250 123 12647.25 28.85 54536.93 88888.00 2016-05-02 07:26:34.375 123 12647.27 28.88 54536.93 88888.00 2016-05-02 07:26:34.500 123 12647.30 28.85 54536.93 88888.00 2016-05-02 07:26:34.625 123 12647.30 28.85 54536.90 88888.00 2016-05-02 07:26:34.750 123 12647.33 28.85 54536.90 88888.00 2016-05-02 07:26:34.875 123 12647.30 28.82 54536.90 88888.00 2016-05-02 07:26:35.000 123 12647.30 28.82 54536.88 88888.00 2016-05-02 07:26:35.125 123 12647.33 28.80 54536.88 88888.00 2016-05-02 07:26:35.250 123 12647.30 28.77 54536.85 88888.00 2016-05-02 07:26:35.375 123 12647.33 28.80 54536.85 88888.00 2016-05-02 07:26:35.500 123 12647.27 28.80 54536.88 88888.00 2016-05-02 07:26:35.625 123 12647.33 28.80 54536.85 88888.00 2016-05-02 07:26:35.750 123 12647.35 28.80 54536.88 88888.00 2016-05-02 07:26:35.875 123 12647.35 28.80 54536.88 88888.00 2016-05-02 07:26:36.000 123 12647.30 28.77 54536.85 88888.00 2016-05-02 07:26:36.125 123 12647.20 28.77 54536.88 88888.00 2016-05-02 07:26:36.250 123 12647.25 28.73 54536.88 88888.00 2016-05-02 07:26:36.375 123 12647.33 28.75 54536.85 88888.00 2016-05-02 07:26:36.500 123 12647.30 28.73 54536.85 88888.00 2016-05-02 07:26:36.625 123 12647.20 28.70 54536.82 88888.00 2016-05-02 07:26:36.750 123 12647.23 28.70 54536.85 88888.00 2016-05-02 07:26:36.875 123 12647.23 28.68 54536.82 88888.00 2016-05-02 07:26:37.000 123 12647.23 28.68 54536.85 88888.00 2016-05-02 07:26:37.125 123 12647.20 28.70 54536.85 88888.00 2016-05-02 07:26:37.250 123 12647.17 28.68 54536.82 88888.00 2016-05-02 07:26:37.375 123 12647.17 28.65 54536.82 88888.00 2016-05-02 07:26:37.500 123 12647.17 28.68 54536.82 88888.00 2016-05-02 07:26:37.625 123 12647.17 28.68 54536.80 88888.00 2016-05-02 07:26:37.750 123 12647.12 28.68 54536.82 88888.00 2016-05-02 07:26:37.875 123 12647.10 28.65 54536.82 88888.00 2016-05-02 07:26:38.000 123 12647.12 28.65 54536.80 88888.00 2016-05-02 07:26:38.125 123 12647.12 28.62 54536.78 88888.00 2016-05-02 07:26:38.250 123 12647.05 28.62 54536.80 88888.00 2016-05-02 07:26:38.375 123 12647.05 28.62 54536.80 88888.00 2016-05-02 07:26:38.500 123 12647.02 28.57 54536.80 88888.00 2016-05-02 07:26:38.625 123 12647.10 28.57 54536.80 88888.00 2016-05-02 07:26:38.750 123 12647.08 28.57 54536.80 88888.00 2016-05-02 07:26:38.875 123 12647.08 28.52 54536.80 88888.00 2016-05-02 07:26:39.000 123 12647.02 28.52 54536.80 88888.00 2016-05-02 07:26:39.125 123 12646.98 28.50 54536.78 88888.00 2016-05-02 07:26:39.250 123 12646.90 28.50 54536.80 88888.00 2016-05-02 07:26:39.375 123 12646.98 28.50 54536.78 88888.00 2016-05-02 07:26:39.500 123 12647.02 28.50 54536.78 88888.00 2016-05-02 07:26:39.625 123 12647.00 28.50 54536.78 88888.00 2016-05-02 07:26:39.750 123 12646.90 28.52 54536.78 88888.00 2016-05-02 07:26:39.875 123 12646.88 28.52 54536.78 88888.00 2016-05-02 07:26:40.000 123 12646.85 28.50 54536.78 88888.00 2016-05-02 07:26:40.125 123 12646.90 28.50 54536.75 88888.00 2016-05-02 07:26:40.250 123 12646.92 28.50 54536.78 88888.00 2016-05-02 07:26:40.375 123 12646.88 28.50 54536.78 88888.00 2016-05-02 07:26:40.500 123 12646.85 28.50 54536.78 88888.00 2016-05-02 07:26:40.625 123 12646.85 28.48 54536.78 88888.00 2016-05-02 07:26:40.750 123 12646.88 28.45 54536.78 88888.00 2016-05-02 07:26:40.875 123 12646.88 28.45 54536.75 88888.00 2016-05-02 07:26:41.000 123 12646.85 28.40 54536.75 88888.00 2016-05-02 07:26:41.125 123 12646.83 28.40 54536.75 88888.00 2016-05-02 07:26:41.250 123 12646.80 28.40 54536.75 88888.00 2016-05-02 07:26:41.375 123 12646.85 28.40 54536.75 88888.00 2016-05-02 07:26:41.500 123 12646.80 28.38 54536.72 88888.00 2016-05-02 07:26:41.625 123 12646.80 28.35 54536.72 88888.00 2016-05-02 07:26:41.750 123 12646.80 28.35 54536.75 88888.00 2016-05-02 07:26:41.875 123 12646.83 28.38 54536.75 88888.00 2016-05-02 07:26:42.000 123 12646.88 28.38 54536.75 88888.00 2016-05-02 07:26:42.125 123 12646.88 28.38 54536.75 88888.00 2016-05-02 07:26:42.250 123 12646.85 28.32 54536.75 88888.00 2016-05-02 07:26:42.375 123 12646.80 28.30 54536.75 88888.00 2016-05-02 07:26:42.500 123 12646.73 28.32 54536.75 88888.00 2016-05-02 07:26:42.625 123 12646.80 28.32 54536.72 88888.00 2016-05-02 07:26:42.750 123 12646.88 28.38 54536.75 88888.00 2016-05-02 07:26:42.875 123 12646.90 28.35 54536.70 88888.00 2016-05-02 07:26:43.000 123 12646.80 28.30 54536.70 88888.00 2016-05-02 07:26:43.125 123 12646.70 28.30 54536.70 88888.00 2016-05-02 07:26:43.250 123 12646.73 28.25 54536.70 88888.00 2016-05-02 07:26:43.375 123 12646.75 28.27 54536.70 88888.00 2016-05-02 07:26:43.500 123 12646.73 28.27 54536.68 88888.00 2016-05-02 07:26:43.625 123 12646.65 28.27 54536.70 88888.00 2016-05-02 07:26:43.750 123 12646.65 28.23 54536.70 88888.00 2016-05-02 07:26:43.875 123 12646.62 28.25 54536.70 88888.00 2016-05-02 07:26:44.000 123 12646.62 28.25 54536.68 88888.00 2016-05-02 07:26:44.125 123 12646.62 28.25 54536.68 88888.00 2016-05-02 07:26:44.250 123 12646.52 28.23 54536.70 88888.00 2016-05-02 07:26:44.375 123 12646.50 28.20 54536.68 88888.00 2016-05-02 07:26:44.500 123 12646.55 28.23 54536.68 88888.00 2016-05-02 07:26:44.625 123 12646.62 28.23 54536.68 88888.00 2016-05-02 07:26:44.750 123 12646.62 28.23 54536.68 88888.00 2016-05-02 07:26:44.875 123 12646.60 28.25 54536.70 88888.00 2016-05-02 07:26:45.000 123 12646.58 28.20 54536.68 88888.00 2016-05-02 07:26:45.125 123 12646.55 28.20 54536.68 88888.00 2016-05-02 07:26:45.250 123 12646.52 28.18 54536.68 88888.00 2016-05-02 07:26:45.375 123 12646.55 28.15 54536.68 88888.00 2016-05-02 07:26:45.500 123 12646.55 28.18 54536.68 88888.00 2016-05-02 07:26:45.625 123 12646.58 28.18 54536.68 88888.00 2016-05-02 07:26:45.750 123 12646.58 28.20 54536.68 88888.00 2016-05-02 07:26:45.875 123 12646.58 28.18 54536.65 88888.00 2016-05-02 07:26:46.000 123 12646.52 28.18 54536.62 88888.00 2016-05-02 07:26:46.125 123 12646.48 28.15 54536.65 88888.00 2016-05-02 07:26:46.250 123 12646.48 28.12 54536.65 88888.00 2016-05-02 07:26:46.375 123 12646.50 28.12 54536.65 88888.00 2016-05-02 07:26:46.500 123 12646.52 28.10 54536.62 88888.00 2016-05-02 07:26:46.625 123 12646.50 28.10 54536.62 88888.00 2016-05-02 07:26:46.750 123 12646.50 28.15 54536.62 88888.00 2016-05-02 07:26:46.875 123 12646.55 28.15 54536.65 88888.00 2016-05-02 07:26:47.000 123 12646.55 28.12 54536.62 88888.00 2016-05-02 07:26:47.125 123 12646.52 28.10 54536.60 88888.00 2016-05-02 07:26:47.250 123 12646.45 28.05 54536.62 88888.00 2016-05-02 07:26:47.375 123 12646.42 28.07 54536.62 88888.00 2016-05-02 07:26:47.500 123 12646.40 28.02 54536.60 88888.00 2016-05-02 07:26:47.625 123 12646.40 28.02 54536.60 88888.00 2016-05-02 07:26:47.750 123 12646.38 28.05 54536.60 88888.00 2016-05-02 07:26:47.875 123 12646.38 28.02 54536.60 88888.00 2016-05-02 07:26:48.000 123 12646.35 28.00 54536.62 88888.00 2016-05-02 07:26:48.125 123 12646.38 28.00 54536.65 88888.00 2016-05-02 07:26:48.250 123 12646.35 28.02 54536.65 88888.00 2016-05-02 07:26:48.375 123 12646.35 28.02 54536.65 88888.00 2016-05-02 07:26:48.500 123 12646.38 28.00 54536.65 88888.00 2016-05-02 07:26:48.625 123 12646.33 27.95 54536.65 88888.00 2016-05-02 07:26:48.750 123 12646.33 27.98 54536.62 88888.00 2016-05-02 07:26:48.875 123 12646.33 27.98 54536.60 88888.00 2016-05-02 07:26:49.000 123 12646.33 28.00 54536.60 88888.00 2016-05-02 07:26:49.125 123 12646.27 27.98 54536.60 88888.00 2016-05-02 07:26:49.250 123 12646.30 27.98 54536.62 88888.00 2016-05-02 07:26:49.375 123 12646.27 27.98 54536.60 88888.00 2016-05-02 07:26:49.500 123 12646.30 27.98 54536.57 88888.00 2016-05-02 07:26:49.625 123 12646.27 27.95 54536.55 88888.00 2016-05-02 07:26:49.750 123 12646.25 27.95 54536.57 88888.00 2016-05-02 07:26:49.875 123 12646.27 27.95 54536.57 88888.00 2016-05-02 07:26:50.000 123 12646.27 27.93 54536.55 88888.00 2016-05-02 07:26:50.125 123 12646.23 27.93 54536.53 88888.00 2016-05-02 07:26:50.250 123 12646.20 27.93 54536.53 88888.00 2016-05-02 07:26:50.375 123 12646.25 27.93 54536.55 88888.00 2016-05-02 07:26:50.500 123 12646.30 27.90 54536.53 88888.00 2016-05-02 07:26:50.625 123 12646.33 27.90 54536.53 88888.00 2016-05-02 07:26:50.750 123 12646.33 27.93 54536.53 88888.00 2016-05-02 07:26:50.875 123 12646.27 27.90 54536.53 88888.00 2016-05-02 07:26:51.000 123 12646.23 27.90 54536.53 88888.00 2016-05-02 07:26:51.125 123 12646.20 27.90 54536.55 88888.00 2016-05-02 07:26:51.250 123 12646.12 27.88 54536.55 88888.00 2016-05-02 07:26:51.375 123 12646.17 27.90 54536.53 88888.00 2016-05-02 07:26:51.500 123 12646.17 27.88 54536.50 88888.00 2016-05-02 07:26:51.625 123 12646.12 27.85 54536.50 88888.00 2016-05-02 07:26:51.750 123 12646.12 27.88 54536.50 88888.00 2016-05-02 07:26:51.875 123 12646.17 27.85 54536.50 88888.00 2016-05-02 07:26:52.000 123 12646.23 27.85 54536.50 88888.00 2016-05-02 07:26:52.125 123 12646.20 27.88 54536.53 88888.00 2016-05-02 07:26:52.250 123 12646.12 27.82 54536.50 88888.00 2016-05-02 07:26:52.375 123 12646.10 27.82 54536.47 88888.00 2016-05-02 07:26:52.500 123 12646.10 27.85 54536.50 88888.00 2016-05-02 07:26:52.625 123 12646.15 27.85 54536.50 88888.00 2016-05-02 07:26:52.750 123 12646.17 27.85 54536.50 88888.00 2016-05-02 07:26:52.875 123 12646.15 27.88 54536.50 88888.00 2016-05-02 07:26:53.000 123 12646.15 27.88 54536.50 88888.00 2016-05-02 07:26:53.125 123 12646.12 27.85 54536.47 88888.00 2016-05-02 07:26:53.250 123 12646.15 27.82 54536.45 88888.00 2016-05-02 07:26:53.375 123 12646.15 27.80 54536.47 88888.00 2016-05-02 07:26:53.500 123 12646.15 27.82 54536.45 88888.00 2016-05-02 07:26:53.625 123 12646.15 27.82 54536.45 88888.00 2016-05-02 07:26:53.750 123 12646.15 27.82 54536.45 88888.00 2016-05-02 07:26:53.875 123 12646.17 27.82 54536.45 88888.00 2016-05-02 07:26:54.000 123 12646.20 27.82 54536.43 88888.00 2016-05-02 07:26:54.125 123 12646.23 27.80 54536.43 88888.00 2016-05-02 07:26:54.250 123 12646.23 27.75 54536.43 88888.00 2016-05-02 07:26:54.375 123 12646.17 27.77 54536.43 88888.00 2016-05-02 07:26:54.500 123 12646.15 27.77 54536.43 88888.00 2016-05-02 07:26:54.625 123 12646.15 27.77 54536.43 88888.00 2016-05-02 07:26:54.750 123 12646.17 27.75 54536.43 88888.00 2016-05-02 07:26:54.875 123 12646.23 27.75 54536.40 88888.00 2016-05-02 07:26:55.000 123 12646.30 27.77 54536.40 88888.00 2016-05-02 07:26:55.125 123 12646.25 27.77 54536.40 88888.00 2016-05-02 07:26:55.250 123 12646.17 27.75 54536.40 88888.00 2016-05-02 07:26:55.375 123 12646.20 27.77 54536.40 88888.00 2016-05-02 07:26:55.500 123 12646.23 27.75 54536.40 88888.00 2016-05-02 07:26:55.625 123 12646.23 27.77 54536.38 88888.00 2016-05-02 07:26:55.750 123 12646.17 27.77 54536.38 88888.00 2016-05-02 07:26:55.875 123 12646.23 27.75 54536.40 88888.00 2016-05-02 07:26:56.000 123 12646.27 27.75 54536.40 88888.00 2016-05-02 07:26:56.125 123 12646.25 27.77 54536.40 88888.00 2016-05-02 07:26:56.250 123 12646.20 27.73 54536.40 88888.00 2016-05-02 07:26:56.375 123 12646.20 27.75 54536.40 88888.00 2016-05-02 07:26:56.500 123 12646.20 27.73 54536.40 88888.00 2016-05-02 07:26:56.625 123 12646.20 27.73 54536.40 88888.00 2016-05-02 07:26:56.750 123 12646.23 27.73 54536.38 88888.00 2016-05-02 07:26:56.875 123 12646.23 27.73 54536.38 88888.00 2016-05-02 07:26:57.000 123 12646.25 27.73 54536.35 88888.00 2016-05-02 07:26:57.125 123 12646.23 27.75 54536.38 88888.00 2016-05-02 07:26:57.250 123 12646.25 27.73 54536.35 88888.00 2016-05-02 07:26:57.375 123 12646.30 27.70 54536.30 88888.00 2016-05-02 07:26:57.500 123 12646.25 27.73 54536.28 88888.00 2016-05-02 07:26:57.625 123 12646.23 27.75 54536.28 88888.00 2016-05-02 07:26:57.750 123 12646.25 27.75 54536.30 88888.00 2016-05-02 07:26:57.875 123 12646.27 27.75 54536.30 88888.00 2016-05-02 07:26:58.000 123 12646.25 27.75 54536.28 88888.00 2016-05-02 07:26:58.125 123 12646.23 27.73 54536.28 88888.00 2016-05-02 07:26:58.250 123 12646.25 27.75 54536.30 88888.00 2016-05-02 07:26:58.375 123 12646.33 27.77 54536.30 88888.00 2016-05-02 07:26:58.500 123 12646.30 27.75 54536.28 88888.00 2016-05-02 07:26:58.625 123 12646.30 27.75 54536.30 88888.00 2016-05-02 07:26:58.750 123 12646.33 27.75 54536.28 88888.00 2016-05-02 07:26:58.875 123 12646.35 27.77 54536.25 88888.00 2016-05-02 07:26:59.000 123 12646.35 27.77 54536.22 88888.00 2016-05-02 07:26:59.125 123 12646.33 27.75 54536.25 88888.00 2016-05-02 07:26:59.250 123 12646.25 27.75 54536.25 88888.00 2016-05-02 07:26:59.375 123 12646.27 27.77 54536.25 88888.00 2016-05-02 07:26:59.500 123 12646.33 27.80 54536.28 88888.00 2016-05-02 07:26:59.625 123 12646.27 27.73 54536.25 88888.00 2016-05-02 07:26:59.750 123 12646.20 27.70 54536.20 88888.00 2016-05-02 07:26:59.875 123 12646.23 27.70 54536.20 88888.00 2016-05-02 07:27:00.000 123 12646.27 27.73 54536.18 88888.00 2016-05-02 07:27:00.125 123 12646.27 27.70 54536.18 88888.00 2016-05-02 07:27:00.250 123 12646.30 27.73 54536.22 88888.00 2016-05-02 07:27:00.375 123 12646.35 27.75 54536.22 88888.00 2016-05-02 07:27:00.500 123 12646.38 27.73 54536.22 88888.00 2016-05-02 07:27:00.625 123 12646.38 27.73 54536.20 88888.00 2016-05-02 07:27:00.750 123 12646.30 27.70 54536.18 88888.00 2016-05-02 07:27:00.875 123 12646.27 27.70 54536.18 88888.00 2016-05-02 07:27:01.000 123 12646.35 27.70 54536.15 88888.00 2016-05-02 07:27:01.125 123 12646.38 27.70 54536.18 88888.00 2016-05-02 07:27:01.250 123 12646.35 27.70 54536.18 88888.00 2016-05-02 07:27:01.375 123 12646.40 27.70 54536.18 88888.00 2016-05-02 07:27:01.500 123 12646.42 27.75 54536.15 88888.00 2016-05-02 07:27:01.625 123 12646.40 27.73 54536.15 88888.00 2016-05-02 07:27:01.750 123 12646.40 27.73 54536.15 88888.00 2016-05-02 07:27:01.875 123 12646.35 27.70 54536.18 88888.00 2016-05-02 07:27:02.000 123 12646.33 27.70 54536.15 88888.00 2016-05-02 07:27:02.125 123 12646.38 27.70 54536.12 88888.00 2016-05-02 07:27:02.250 123 12646.38 27.65 54536.12 88888.00 2016-05-02 07:27:02.375 123 12646.35 27.68 54536.12 88888.00 2016-05-02 07:27:02.500 123 12646.35 27.70 54536.12 88888.00 2016-05-02 07:27:02.625 123 12646.35 27.70 54536.12 88888.00 2016-05-02 07:27:02.750 123 12646.35 27.70 54536.10 88888.00 2016-05-02 07:27:02.875 123 12646.40 27.70 54536.12 88888.00 2016-05-02 07:27:03.000 123 12646.42 27.73 54536.10 88888.00 2016-05-02 07:27:03.125 123 12646.38 27.73 54536.10 88888.00 2016-05-02 07:27:03.250 123 12646.33 27.73 54536.10 88888.00 2016-05-02 07:27:03.375 123 12646.40 27.70 54536.10 88888.00 2016-05-02 07:27:03.500 123 12646.40 27.70 54536.07 88888.00 2016-05-02 07:27:03.625 123 12646.40 27.68 54536.07 88888.00 2016-05-02 07:27:03.750 123 12646.45 27.68 54536.07 88888.00 2016-05-02 07:27:03.875 123 12646.48 27.68 54536.10 88888.00 2016-05-02 07:27:04.000 123 12646.50 27.73 54536.10 88888.00 2016-05-02 07:27:04.125 123 12646.45 27.70 54536.10 88888.00 2016-05-02 07:27:04.250 123 12646.38 27.70 54536.12 88888.00 2016-05-02 07:27:04.375 123 12646.38 27.73 54536.12 88888.00 2016-05-02 07:27:04.500 123 12646.42 27.68 54536.10 88888.00 2016-05-02 07:27:04.625 123 12646.48 27.65 54536.10 88888.00 2016-05-02 07:27:04.750 123 12646.42 27.68 54536.10 88888.00 2016-05-02 07:27:04.875 123 12646.42 27.70 54536.07 88888.00 2016-05-02 07:27:05.000 123 12646.48 27.68 54536.05 88888.00 2016-05-02 07:27:05.125 123 12646.45 27.68 54536.05 88888.00 2016-05-02 07:27:05.250 123 12646.50 27.68 54536.05 88888.00 2016-05-02 07:27:05.375 123 12646.55 27.68 54536.05 88888.00 2016-05-02 07:27:05.500 123 12646.52 27.68 54536.07 88888.00 2016-05-02 07:27:05.625 123 12646.55 27.68 54536.05 88888.00 2016-05-02 07:27:05.750 123 12646.58 27.68 54536.07 88888.00 2016-05-02 07:27:05.875 123 12646.55 27.65 54536.07 88888.00 2016-05-02 07:27:06.000 123 12646.55 27.65 54536.05 88888.00 2016-05-02 07:27:06.125 123 12646.55 27.65 54536.05 88888.00 2016-05-02 07:27:06.250 123 12646.52 27.65 54536.05 88888.00 2016-05-02 07:27:06.375 123 12646.52 27.65 54536.07 88888.00 2016-05-02 07:27:06.500 123 12646.55 27.65 54536.07 88888.00 2016-05-02 07:27:06.625 123 12646.60 27.68 54536.05 88888.00 2016-05-02 07:27:06.750 123 12646.60 27.65 54536.05 88888.00 2016-05-02 07:27:06.875 123 12646.55 27.65 54536.05 88888.00 2016-05-02 07:27:07.000 123 12646.58 27.65 54536.05 88888.00 2016-05-02 07:27:07.125 123 12646.58 27.62 54536.05 88888.00 2016-05-02 07:27:07.250 123 12646.60 27.60 54536.00 88888.00 2016-05-02 07:27:07.375 123 12646.60 27.65 54536.00 88888.00 2016-05-02 07:27:07.500 123 12646.58 27.65 54536.00 88888.00 2016-05-02 07:27:07.625 123 12646.55 27.65 54536.03 88888.00 2016-05-02 07:27:07.750 123 12646.52 27.62 54536.05 88888.00 2016-05-02 07:27:07.875 123 12646.55 27.60 54536.00 88888.00 2016-05-02 07:27:08.000 123 12646.62 27.60 54536.00 88888.00 2016-05-02 07:27:08.125 123 12646.55 27.60 54536.03 88888.00 2016-05-02 07:27:08.250 123 12646.55 27.62 54536.03 88888.00 2016-05-02 07:27:08.375 123 12646.62 27.65 54536.00 88888.00 2016-05-02 07:27:08.500 123 12646.67 27.62 54535.95 88888.00 2016-05-02 07:27:08.625 123 12646.65 27.65 54535.97 88888.00 2016-05-02 07:27:08.750 123 12646.67 27.62 54535.97 88888.00 2016-05-02 07:27:08.875 123 12646.67 27.62 54535.95 88888.00 2016-05-02 07:27:09.000 123 12646.67 27.57 54535.95 88888.00 2016-05-02 07:27:09.125 123 12646.60 27.57 54535.97 88888.00 2016-05-02 07:27:09.250 123 12646.62 27.57 54535.97 88888.00 2016-05-02 07:27:09.375 123 12646.67 27.60 54535.97 88888.00 2016-05-02 07:27:09.500 123 12646.67 27.60 54535.97 88888.00 2016-05-02 07:27:09.625 123 12646.62 27.60 54535.95 88888.00 2016-05-02 07:27:09.750 123 12646.62 27.62 54535.95 88888.00 2016-05-02 07:27:09.875 123 12646.67 27.62 54535.95 88888.00 2016-05-02 07:27:10.000 123 12646.70 27.60 54535.95 88888.00 2016-05-02 07:27:10.125 123 12646.65 27.60 54535.95 88888.00 2016-05-02 07:27:10.250 123 12646.65 27.62 54536.00 88888.00 2016-05-02 07:27:10.375 123 12646.73 27.62 54535.97 88888.00 2016-05-02 07:27:10.500 123 12646.75 27.57 54535.95 88888.00 2016-05-02 07:27:10.625 123 12646.77 27.57 54535.95 88888.00 2016-05-02 07:27:10.750 123 12646.75 27.57 54535.95 88888.00 2016-05-02 07:27:10.875 123 12646.75 27.57 54535.95 88888.00 2016-05-02 07:27:11.000 123 12646.77 27.55 54535.95 88888.00 2016-05-02 07:27:11.125 123 12646.80 27.55 54535.93 88888.00 2016-05-02 07:27:11.250 123 12646.73 27.55 54535.95 88888.00 2016-05-02 07:27:11.375 123 12646.75 27.57 54535.97 88888.00 2016-05-02 07:27:11.500 123 12646.80 27.57 54535.95 88888.00 2016-05-02 07:27:11.625 123 12646.88 27.57 54535.93 88888.00 2016-05-02 07:27:11.750 123 12646.85 27.60 54535.93 88888.00 2016-05-02 07:27:11.875 123 12646.85 27.60 54535.93 88888.00 2016-05-02 07:27:12.000 123 12646.88 27.62 54535.93 88888.00 2016-05-02 07:27:12.125 123 12646.83 27.60 54535.93 88888.00 2016-05-02 07:27:12.250 123 12646.80 27.57 54535.90 88888.00 2016-05-02 07:27:12.375 123 12646.80 27.57 54535.90 88888.00 2016-05-02 07:27:12.500 123 12646.75 27.57 54535.90 88888.00 2016-05-02 07:27:12.625 123 12646.70 27.57 54535.88 88888.00 2016-05-02 07:27:12.750 123 12646.75 27.57 54535.85 88888.00 2016-05-02 07:27:12.875 123 12646.75 27.57 54535.88 88888.00 2016-05-02 07:27:13.000 123 12646.77 27.57 54535.85 88888.00 2016-05-02 07:27:13.125 123 12646.80 27.60 54535.85 88888.00 2016-05-02 07:27:13.250 123 12646.85 27.60 54535.90 88888.00 2016-05-02 07:27:13.375 123 12646.92 27.57 54535.90 88888.00 2016-05-02 07:27:13.500 123 12646.92 27.57 54535.90 88888.00 2016-05-02 07:27:13.625 123 12646.88 27.57 54535.88 88888.00 2016-05-02 07:27:13.750 123 12646.92 27.60 54535.85 88888.00 2016-05-02 07:27:13.875 123 12646.90 27.57 54535.85 88888.00 2016-05-02 07:27:14.000 123 12646.85 27.55 54535.82 88888.00 2016-05-02 07:27:14.125 123 12646.85 27.55 54535.82 88888.00 2016-05-02 07:27:14.250 123 12646.90 27.57 54535.85 88888.00 2016-05-02 07:27:14.375 123 12646.92 27.57 54535.85 88888.00 2016-05-02 07:27:14.500 123 12646.90 27.57 54535.82 88888.00 2016-05-02 07:27:14.625 123 12646.92 27.52 54535.82 88888.00 2016-05-02 07:27:14.750 123 12646.90 27.52 54535.82 88888.00 2016-05-02 07:27:14.875 123 12646.85 27.55 54535.85 88888.00 2016-05-02 07:27:15.000 123 12646.90 27.57 54535.85 88888.00 2016-05-02 07:27:15.125 123 12647.00 27.57 54535.88 88888.00 2016-05-02 07:27:15.250 123 12647.00 27.55 54535.88 88888.00 2016-05-02 07:27:15.375 123 12647.00 27.55 54535.85 88888.00 2016-05-02 07:27:15.500 123 12646.98 27.57 54535.85 88888.00 2016-05-02 07:27:15.625 123 12647.05 27.57 54535.82 88888.00 2016-05-02 07:27:15.750 123 12647.08 27.60 54535.82 88888.00 2016-05-02 07:27:15.875 123 12647.05 27.57 54535.85 88888.00 2016-05-02 07:27:16.000 123 12647.05 27.55 54535.82 88888.00 2016-05-02 07:27:16.125 123 12647.05 27.55 54535.85 88888.00 2016-05-02 07:27:16.250 123 12647.05 27.57 54535.85 88888.00 2016-05-02 07:27:16.375 123 12647.05 27.57 54535.85 88888.00 2016-05-02 07:27:16.500 123 12647.02 27.55 54535.82 88888.00 2016-05-02 07:27:16.625 123 12646.98 27.55 54535.82 88888.00 2016-05-02 07:27:16.750 123 12647.02 27.55 54535.85 88888.00 2016-05-02 07:27:16.875 123 12647.10 27.57 54535.80 88888.00 2016-05-02 07:27:17.000 123 12647.10 27.57 54535.80 88888.00 2016-05-02 07:27:17.125 123 12647.08 27.60 54535.80 88888.00 2016-05-02 07:27:17.250 123 12647.15 27.55 54535.80 88888.00 2016-05-02 07:27:17.375 123 12647.12 27.55 54535.80 88888.00 2016-05-02 07:27:17.500 123 12647.10 27.57 54535.80 88888.00 2016-05-02 07:27:17.625 123 12647.12 27.55 54535.80 88888.00 2016-05-02 07:27:17.750 123 12647.15 27.57 54535.80 88888.00 2016-05-02 07:27:17.875 123 12647.17 27.57 54535.80 88888.00 2016-05-02 07:27:18.000 123 12647.15 27.57 54535.78 88888.00 2016-05-02 07:27:18.125 123 12647.15 27.60 54535.80 88888.00 2016-05-02 07:27:18.250 123 12647.15 27.55 54535.80 88888.00 2016-05-02 07:27:18.375 123 12647.15 27.55 54535.80 88888.00 2016-05-02 07:27:18.500 123 12647.17 27.55 54535.80 88888.00 2016-05-02 07:27:18.625 123 12647.15 27.55 54535.80 88888.00 2016-05-02 07:27:18.750 123 12647.15 27.60 54535.78 88888.00 2016-05-02 07:27:18.875 123 12647.20 27.57 54535.80 88888.00 2016-05-02 07:27:19.000 123 12647.25 27.57 54535.75 88888.00 2016-05-02 07:27:19.125 123 12647.25 27.57 54535.78 88888.00 2016-05-02 07:27:19.250 123 12647.23 27.55 54535.80 88888.00 2016-05-02 07:27:19.375 123 12647.25 27.57 54535.80 88888.00 2016-05-02 07:27:19.500 123 12647.25 27.60 54535.80 88888.00 2016-05-02 07:27:19.625 123 12647.23 27.57 54535.78 88888.00 2016-05-02 07:27:19.750 123 12647.25 27.57 54535.78 88888.00 2016-05-02 07:27:19.875 123 12647.23 27.60 54535.78 88888.00 2016-05-02 07:27:20.000 123 12647.23 27.57 54535.75 88888.00 2016-05-02 07:27:20.125 123 12647.30 27.55 54535.75 88888.00 2016-05-02 07:27:20.250 123 12647.35 27.57 54535.78 88888.00 2016-05-02 07:27:20.375 123 12647.35 27.57 54535.75 88888.00 2016-05-02 07:27:20.500 123 12647.38 27.57 54535.75 88888.00 2016-05-02 07:27:20.625 123 12647.35 27.60 54535.75 88888.00 2016-05-02 07:27:20.750 123 12647.27 27.60 54535.78 88888.00 2016-05-02 07:27:20.875 123 12647.27 27.62 54535.78 88888.00 2016-05-02 07:27:21.000 123 12647.30 27.62 54535.78 88888.00 2016-05-02 07:27:21.125 123 12647.30 27.62 54535.78 88888.00 2016-05-02 07:27:21.250 123 12647.35 27.60 54535.78 88888.00 2016-05-02 07:27:21.375 123 12647.33 27.60 54535.78 88888.00 2016-05-02 07:27:21.500 123 12647.38 27.60 54535.78 88888.00 2016-05-02 07:27:21.625 123 12647.35 27.60 54535.78 88888.00 2016-05-02 07:27:21.750 123 12647.35 27.62 54535.78 88888.00 2016-05-02 07:27:21.875 123 12647.38 27.62 54535.80 88888.00 2016-05-02 07:27:22.000 123 12647.40 27.60 54535.75 88888.00 2016-05-02 07:27:22.125 123 12647.40 27.60 54535.78 88888.00 2016-05-02 07:27:22.250 123 12647.40 27.60 54535.78 88888.00 2016-05-02 07:27:22.375 123 12647.42 27.60 54535.78 88888.00 2016-05-02 07:27:22.500 123 12647.45 27.62 54535.78 88888.00 2016-05-02 07:27:22.625 123 12647.48 27.62 54535.78 88888.00 2016-05-02 07:27:22.750 123 12647.48 27.62 54535.78 88888.00 2016-05-02 07:27:22.875 123 12647.50 27.60 54535.80 88888.00 2016-05-02 07:27:23.000 123 12647.50 27.60 54535.78 88888.00 2016-05-02 07:27:23.125 123 12647.50 27.60 54535.75 88888.00 2016-05-02 07:27:23.250 123 12647.50 27.57 54535.78 88888.00 2016-05-02 07:27:23.375 123 12647.50 27.60 54535.72 88888.00 2016-05-02 07:27:23.500 123 12647.48 27.60 54535.75 88888.00 2016-05-02 07:27:23.625 123 12647.45 27.62 54535.80 88888.00 2016-05-02 07:27:23.750 123 12647.42 27.60 54535.75 88888.00 2016-05-02 07:27:23.875 123 12647.42 27.60 54535.75 88888.00 2016-05-02 07:27:24.000 123 12647.48 27.60 54535.75 88888.00 2016-05-02 07:27:24.125 123 12647.50 27.62 54535.75 88888.00 2016-05-02 07:27:24.250 123 12647.52 27.57 54535.75 88888.00 2016-05-02 07:27:24.375 123 12647.60 27.57 54535.72 88888.00 2016-05-02 07:27:24.500 123 12647.60 27.60 54535.72 88888.00 2016-05-02 07:27:24.625 123 12647.62 27.62 54535.72 88888.00 2016-05-02 07:27:24.750 123 12647.67 27.62 54535.72 88888.00 2016-05-02 07:27:24.875 123 12647.65 27.65 54535.70 88888.00 2016-05-02 07:27:25.000 123 12647.60 27.60 54535.70 88888.00 2016-05-02 07:27:25.125 123 12647.58 27.60 54535.68 88888.00 2016-05-02 07:27:25.250 123 12647.62 27.57 54535.68 88888.00 2016-05-02 07:27:25.375 123 12647.70 27.57 54535.70 88888.00 2016-05-02 07:27:25.500 123 12647.65 27.60 54535.72 88888.00 2016-05-02 07:27:25.625 123 12647.65 27.62 54535.72 88888.00 2016-05-02 07:27:25.750 123 12647.65 27.62 54535.72 88888.00 2016-05-02 07:27:25.875 123 12647.65 27.62 54535.70 88888.00 2016-05-02 07:27:26.000 123 12647.65 27.62 54535.72 88888.00 2016-05-02 07:27:26.125 123 12647.70 27.60 54535.75 88888.00 2016-05-02 07:27:26.250 123 12647.73 27.60 54535.75 88888.00 2016-05-02 07:27:26.375 123 12647.73 27.60 54535.72 88888.00 2016-05-02 07:27:26.500 123 12647.70 27.60 54535.72 88888.00 2016-05-02 07:27:26.625 123 12647.70 27.62 54535.72 88888.00 2016-05-02 07:27:26.750 123 12647.73 27.62 54535.72 88888.00 2016-05-02 07:27:26.875 123 12647.73 27.60 54535.72 88888.00 2016-05-02 07:27:27.000 123 12647.73 27.60 54535.70 88888.00 2016-05-02 07:27:27.125 123 12647.75 27.60 54535.70 88888.00 2016-05-02 07:27:27.250 123 12647.73 27.60 54535.72 88888.00 2016-05-02 07:27:27.375 123 12647.75 27.62 54535.75 88888.00 2016-05-02 07:27:27.500 123 12647.75 27.62 54535.70 88888.00 2016-05-02 07:27:27.625 123 12647.80 27.60 54535.70 88888.00 2016-05-02 07:27:27.750 123 12647.85 27.62 54535.70 88888.00 2016-05-02 07:27:27.875 123 12647.85 27.60 54535.70 88888.00 2016-05-02 07:27:28.000 123 12647.90 27.57 54535.70 88888.00 2016-05-02 07:27:28.125 123 12647.88 27.60 54535.72 88888.00 2016-05-02 07:27:28.250 123 12647.90 27.62 54535.75 88888.00 2016-05-02 07:27:28.375 123 12647.95 27.62 54535.72 88888.00 2016-05-02 07:27:28.500 123 12647.95 27.60 54535.70 88888.00 2016-05-02 07:27:28.625 123 12647.95 27.60 54535.70 88888.00 2016-05-02 07:27:28.750 123 12647.90 27.62 54535.70 88888.00 2016-05-02 07:27:28.875 123 12647.92 27.62 54535.72 88888.00 2016-05-02 07:27:29.000 123 12647.95 27.62 54535.70 88888.00 2016-05-02 07:27:29.125 123 12647.92 27.65 54535.72 88888.00 2016-05-02 07:27:29.250 123 12647.90 27.62 54535.70 88888.00 2016-05-02 07:27:29.375 123 12647.88 27.62 54535.70 88888.00 2016-05-02 07:27:29.500 123 12647.88 27.60 54535.70 88888.00 2016-05-02 07:27:29.625 123 12647.88 27.60 54535.68 88888.00 2016-05-02 07:27:29.750 123 12647.92 27.65 54535.70 88888.00 2016-05-02 07:27:29.875 123 12647.98 27.65 54535.70 88888.00 2016-05-02 07:27:30.000 123 12648.05 27.65 54535.70 88888.00 2016-05-02 07:27:30.125 123 12648.02 27.60 54535.70 88888.00 2016-05-02 07:27:30.250 123 12647.95 27.60 54535.70 88888.00 2016-05-02 07:27:30.375 123 12647.95 27.62 54535.70 88888.00 2016-05-02 07:27:30.500 123 12647.95 27.60 54535.70 88888.00 2016-05-02 07:27:30.625 123 12647.98 27.60 54535.70 88888.00 2016-05-02 07:27:30.750 123 12647.98 27.60 54535.70 88888.00 2016-05-02 07:27:30.875 123 12647.92 27.57 54535.70 88888.00 2016-05-02 07:27:31.000 123 12647.92 27.57 54535.68 88888.00 2016-05-02 07:27:31.125 123 12647.95 27.60 54535.72 88888.00 2016-05-02 07:27:31.250 123 12648.00 27.57 54535.70 88888.00 2016-05-02 07:27:31.375 123 12648.00 27.55 54535.72 88888.00 2016-05-02 07:27:31.500 123 12647.98 27.55 54535.72 88888.00 2016-05-02 07:27:31.625 123 12647.98 27.55 54535.72 88888.00 2016-05-02 07:27:31.750 123 12648.00 27.55 54535.70 88888.00 2016-05-02 07:27:31.875 123 12647.98 27.52 54535.70 88888.00 2016-05-02 07:27:32.000 123 12647.98 27.55 54535.72 88888.00 2016-05-02 07:27:32.125 123 12647.95 27.60 54535.75 88888.00 2016-05-02 07:27:32.250 123 12647.95 27.55 54535.75 88888.00 2016-05-02 07:27:32.375 123 12647.95 27.57 54535.72 88888.00 2016-05-02 07:27:32.500 123 12648.00 27.57 54535.72 88888.00 2016-05-02 07:27:32.625 123 12648.00 27.55 54535.70 88888.00 2016-05-02 07:27:32.750 123 12647.98 27.55 54535.70 88888.00 2016-05-02 07:27:32.875 123 12648.00 27.55 54535.72 88888.00 2016-05-02 07:27:33.000 123 12648.02 27.55 54535.72 88888.00 2016-05-02 07:27:33.125 123 12648.02 27.57 54535.75 88888.00 2016-05-02 07:27:33.250 123 12647.98 27.55 54535.72 88888.00 2016-05-02 07:27:33.375 123 12648.05 27.57 54535.72 88888.00 2016-05-02 07:27:33.500 123 12648.05 27.57 54535.70 88888.00 2016-05-02 07:27:33.625 123 12648.05 27.55 54535.70 88888.00 2016-05-02 07:27:33.750 123 12648.00 27.55 54535.68 88888.00 2016-05-02 07:27:33.875 123 12648.00 27.55 54535.68 88888.00 2016-05-02 07:27:34.000 123 12648.08 27.52 54535.70 88888.00 2016-05-02 07:27:34.125 123 12648.08 27.52 54535.72 88888.00 2016-05-02 07:27:34.250 123 12648.12 27.55 54535.72 88888.00 2016-05-02 07:27:34.375 123 12648.12 27.55 54535.72 88888.00 2016-05-02 07:27:34.500 123 12648.15 27.57 54535.72 88888.00 2016-05-02 07:27:34.625 123 12648.17 27.52 54535.75 88888.00 2016-05-02 07:27:34.750 123 12648.20 27.52 54535.75 88888.00 2016-05-02 07:27:34.875 123 12648.27 27.50 54535.75 88888.00 2016-05-02 07:27:35.000 123 12648.23 27.55 54535.78 88888.00 2016-05-02 07:27:35.125 123 12648.20 27.55 54535.78 88888.00 2016-05-02 07:27:35.250 123 12648.15 27.52 54535.78 88888.00 2016-05-02 07:27:35.375 123 12648.12 27.52 54535.75 88888.00 2016-05-02 07:27:35.500 123 12648.20 27.52 54535.75 88888.00 2016-05-02 07:27:35.625 123 12648.23 27.55 54535.72 88888.00 2016-05-02 07:27:35.750 123 12648.17 27.52 54535.72 88888.00 2016-05-02 07:27:35.875 123 12648.17 27.52 54535.72 88888.00 2016-05-02 07:27:36.000 123 12648.20 27.52 54535.70 88888.00 2016-05-02 07:27:36.125 123 12648.23 27.50 54535.70 88888.00 2016-05-02 07:27:36.250 123 12648.25 27.52 54535.70 88888.00 2016-05-02 07:27:36.375 123 12648.25 27.52 54535.70 88888.00 2016-05-02 07:27:36.500 123 12648.20 27.50 54535.72 88888.00 2016-05-02 07:27:36.625 123 12648.27 27.50 54535.68 88888.00 2016-05-02 07:27:36.750 123 12648.27 27.48 54535.70 88888.00 2016-05-02 07:27:36.875 123 12648.23 27.48 54535.72 88888.00 2016-05-02 07:27:37.000 123 12648.15 27.48 54535.68 88888.00 2016-05-02 07:27:37.125 123 12648.15 27.48 54535.72 88888.00 2016-05-02 07:27:37.250 123 12648.15 27.48 54535.72 88888.00 2016-05-02 07:27:37.375 123 12648.17 27.50 54535.72 88888.00 2016-05-02 07:27:37.500 123 12648.23 27.45 54535.72 88888.00 2016-05-02 07:27:37.625 123 12648.25 27.50 54535.70 88888.00 2016-05-02 07:27:37.750 123 12648.20 27.48 54535.70 88888.00 2016-05-02 07:27:37.875 123 12648.12 27.48 54535.72 88888.00 2016-05-02 07:27:38.000 123 12648.15 27.48 54535.70 88888.00 2016-05-02 07:27:38.125 123 12648.20 27.48 54535.70 88888.00 2016-05-02 07:27:38.250 123 12648.12 27.45 54535.70 88888.00 2016-05-02 07:27:38.375 123 12648.15 27.45 54535.70 88888.00 2016-05-02 07:27:38.500 123 12648.23 27.50 54535.72 88888.00 2016-05-02 07:27:38.625 123 12648.30 27.52 54535.72 88888.00 2016-05-02 07:27:38.750 123 12648.35 27.52 54535.70 88888.00 2016-05-02 07:27:38.875 123 12648.27 27.50 54535.68 88888.00 2016-05-02 07:27:39.000 123 12648.30 27.50 54535.70 88888.00 2016-05-02 07:27:39.125 123 12648.35 27.48 54535.72 88888.00 2016-05-02 07:27:39.250 123 12648.40 27.43 54535.72 88888.00 2016-05-02 07:27:39.375 123 12648.38 27.43 54535.75 88888.00 2016-05-02 07:27:39.500 123 12648.40 27.45 54535.72 88888.00 2016-05-02 07:27:39.625 123 12648.38 27.48 54535.72 88888.00 2016-05-02 07:27:39.750 123 12648.38 27.45 54535.72 88888.00 2016-05-02 07:27:39.875 123 12648.33 27.45 54535.72 88888.00 2016-05-02 07:27:40.000 123 12648.38 27.45 54535.75 88888.00 2016-05-02 07:27:40.125 123 12648.42 27.45 54535.72 88888.00 2016-05-02 07:27:40.250 123 12648.40 27.45 54535.72 88888.00 2016-05-02 07:27:40.375 123 12648.35 27.43 54535.72 88888.00 2016-05-02 07:27:40.500 123 12648.40 27.43 54535.70 88888.00 2016-05-02 07:27:40.625 123 12648.42 27.43 54535.70 88888.00 2016-05-02 07:27:40.750 123 12648.42 27.45 54535.72 88888.00 2016-05-02 07:27:40.875 123 12648.35 27.45 54535.70 88888.00 2016-05-02 07:27:41.000 123 12648.27 27.45 54535.68 88888.00 2016-05-02 07:27:41.125 123 12648.25 27.48 54535.70 88888.00 2016-05-02 07:27:41.250 123 12648.27 27.48 54535.70 88888.00 2016-05-02 07:27:41.375 123 12648.30 27.43 54535.68 88888.00 2016-05-02 07:27:41.500 123 12648.27 27.40 54535.70 88888.00 2016-05-02 07:27:41.625 123 12648.30 27.43 54535.70 88888.00 2016-05-02 07:27:41.750 123 12648.33 27.45 54535.68 88888.00 2016-05-02 07:27:41.875 123 12648.33 27.45 54535.68 88888.00 2016-05-02 07:27:42.000 123 12648.35 27.43 54535.68 88888.00 2016-05-02 07:27:42.125 123 12648.35 27.43 54535.70 88888.00 2016-05-02 07:27:42.250 123 12648.33 27.43 54535.75 88888.00 2016-05-02 07:27:42.375 123 12648.35 27.45 54535.72 88888.00 2016-05-02 07:27:42.500 123 12648.33 27.45 54535.70 88888.00 2016-05-02 07:27:42.625 123 12648.33 27.45 54535.68 88888.00 2016-05-02 07:27:42.750 123 12648.33 27.43 54535.72 88888.00 2016-05-02 07:27:42.875 123 12648.35 27.43 54535.75 88888.00 2016-05-02 07:27:43.000 123 12648.42 27.45 54535.72 88888.00 2016-05-02 07:27:43.125 123 12648.40 27.45 54535.72 88888.00 2016-05-02 07:27:43.250 123 12648.40 27.43 54535.68 88888.00 2016-05-02 07:27:43.375 123 12648.42 27.43 54535.70 88888.00 2016-05-02 07:27:43.500 123 12648.45 27.43 54535.70 88888.00 2016-05-02 07:27:43.625 123 12648.48 27.45 54535.72 88888.00 2016-05-02 07:27:43.750 123 12648.50 27.48 54535.72 88888.00 2016-05-02 07:27:43.875 123 12648.48 27.45 54535.70 88888.00 2016-05-02 07:27:44.000 123 12648.50 27.45 54535.70 88888.00 2016-05-02 07:27:44.125 123 12648.52 27.43 54535.70 88888.00 2016-05-02 07:27:44.250 123 12648.50 27.43 54535.70 88888.00 2016-05-02 07:27:44.375 123 12648.52 27.45 54535.70 88888.00 2016-05-02 07:27:44.500 123 12648.48 27.43 54535.70 88888.00 2016-05-02 07:27:44.625 123 12648.40 27.43 54535.70 88888.00 2016-05-02 07:27:44.750 123 12648.38 27.43 54535.72 88888.00 2016-05-02 07:27:44.875 123 12648.40 27.45 54535.70 88888.00 2016-05-02 07:27:45.000 123 12648.42 27.48 54535.70 88888.00 2016-05-02 07:27:45.125 123 12648.42 27.50 54535.70 88888.00 2016-05-02 07:27:45.250 123 12648.40 27.45 54535.72 88888.00 2016-05-02 07:27:45.375 123 12648.42 27.45 54535.70 88888.00 2016-05-02 07:27:45.500 123 12648.42 27.45 54535.70 88888.00 2016-05-02 07:27:45.625 123 12648.42 27.45 54535.70 88888.00 2016-05-02 07:27:45.750 123 12648.38 27.48 54535.70 88888.00 2016-05-02 07:27:45.875 123 12648.38 27.48 54535.72 88888.00 2016-05-02 07:27:46.000 123 12648.38 27.48 54535.70 88888.00 2016-05-02 07:27:46.125 123 12648.38 27.45 54535.70 88888.00 2016-05-02 07:27:46.250 123 12648.40 27.45 54535.70 88888.00 2016-05-02 07:27:46.375 123 12648.45 27.43 54535.70 88888.00 2016-05-02 07:27:46.500 123 12648.45 27.43 54535.70 88888.00 2016-05-02 07:27:46.625 123 12648.42 27.43 54535.68 88888.00 2016-05-02 07:27:46.750 123 12648.40 27.43 54535.68 88888.00 2016-05-02 07:27:46.875 123 12648.45 27.40 54535.68 88888.00 2016-05-02 07:27:47.000 123 12648.50 27.40 54535.68 88888.00 2016-05-02 07:27:47.125 123 12648.58 27.43 54535.72 88888.00 2016-05-02 07:27:47.250 123 12648.58 27.43 54535.68 88888.00 2016-05-02 07:27:47.375 123 12648.58 27.45 54535.68 88888.00 2016-05-02 07:27:47.500 123 12648.58 27.45 54535.68 88888.00 2016-05-02 07:27:47.625 123 12648.58 27.43 54535.72 88888.00 2016-05-02 07:27:47.750 123 12648.55 27.43 54535.75 88888.00 2016-05-02 07:27:47.875 123 12648.50 27.45 54535.72 88888.00 2016-05-02 07:27:48.000 123 12648.50 27.43 54535.70 88888.00 2016-05-02 07:27:48.125 123 12648.55 27.40 54535.72 88888.00 2016-05-02 07:27:48.250 123 12648.52 27.40 54535.70 88888.00 2016-05-02 07:27:48.375 123 12648.50 27.40 54535.70 88888.00 2016-05-02 07:27:48.500 123 12648.58 27.43 54535.68 88888.00 2016-05-02 07:27:48.625 123 12648.62 27.45 54535.70 88888.00 2016-05-02 07:27:48.750 123 12648.58 27.40 54535.70 88888.00 2016-05-02 07:27:48.875 123 12648.55 27.40 54535.68 88888.00 2016-05-02 07:27:49.000 123 12648.55 27.40 54535.70 88888.00 2016-05-02 07:27:49.125 123 12648.55 27.43 54535.75 88888.00 2016-05-02 07:27:49.250 123 12648.55 27.43 54535.72 88888.00 2016-05-02 07:27:49.375 123 12648.58 27.43 54535.70 88888.00 2016-05-02 07:27:49.500 123 12648.60 27.45 54535.72 88888.00 2016-05-02 07:27:49.625 123 12648.55 27.45 54535.75 88888.00 2016-05-02 07:27:49.750 123 12648.55 27.43 54535.75 88888.00 2016-05-02 07:27:49.875 123 12648.60 27.38 54535.72 88888.00 2016-05-02 07:27:50.000 123 12648.60 27.40 54535.72 88888.00 2016-05-02 07:27:50.125 123 12648.60 27.43 54535.75 88888.00 2016-05-02 07:27:50.250 123 12648.58 27.40 54535.72 88888.00 2016-05-02 07:27:50.375 123 12648.58 27.40 54535.70 88888.00 2016-05-02 07:27:50.500 123 12648.62 27.43 54535.72 88888.00 2016-05-02 07:27:50.625 123 12648.60 27.43 54535.72 88888.00 2016-05-02 07:27:50.750 123 12648.50 27.43 54535.72 88888.00 2016-05-02 07:27:50.875 123 12648.52 27.40 54535.72 88888.00 2016-05-02 07:27:51.000 123 12648.60 27.43 54535.72 88888.00 2016-05-02 07:27:51.125 123 12648.62 27.43 54535.72 88888.00 2016-05-02 07:27:51.250 123 12648.60 27.40 54535.75 88888.00 2016-05-02 07:27:51.375 123 12648.62 27.38 54535.72 88888.00 2016-05-02 07:27:51.500 123 12648.62 27.38 54535.70 88888.00 2016-05-02 07:27:51.625 123 12648.62 27.40 54535.70 88888.00 2016-05-02 07:27:51.750 123 12648.60 27.40 54535.72 88888.00 2016-05-02 07:27:51.875 123 12648.60 27.38 54535.75 88888.00 2016-05-02 07:27:52.000 123 12648.62 27.38 54535.70 88888.00 2016-05-02 07:27:52.125 123 12648.58 27.35 54535.70 88888.00 2016-05-02 07:27:52.250 123 12648.50 27.35 54535.72 88888.00 2016-05-02 07:27:52.375 123 12648.52 27.35 54535.70 88888.00 2016-05-02 07:27:52.500 123 12648.55 27.38 54535.70 88888.00 2016-05-02 07:27:52.625 123 12648.58 27.40 54535.72 88888.00 2016-05-02 07:27:52.750 123 12648.67 27.40 54535.72 88888.00 2016-05-02 07:27:52.875 123 12648.70 27.40 54535.75 88888.00 2016-05-02 07:27:53.000 123 12648.70 27.40 54535.72 88888.00 2016-05-02 07:27:53.125 123 12648.70 27.40 54535.75 88888.00 2016-05-02 07:27:53.250 123 12648.67 27.35 54535.72 88888.00 2016-05-02 07:27:53.375 123 12648.67 27.38 54535.72 88888.00 2016-05-02 07:27:53.500 123 12648.70 27.38 54535.72 88888.00 2016-05-02 07:27:53.625 123 12648.65 27.38 54535.75 88888.00 2016-05-02 07:27:53.750 123 12648.58 27.43 54535.72 88888.00 2016-05-02 07:27:53.875 123 12648.60 27.40 54535.72 88888.00 2016-05-02 07:27:54.000 123 12648.60 27.35 54535.70 88888.00 2016-05-02 07:27:54.125 123 12648.60 27.32 54535.70 88888.00 2016-05-02 07:27:54.250 123 12648.62 27.35 54535.72 88888.00 2016-05-02 07:27:54.375 123 12648.67 27.38 54535.75 88888.00 2016-05-02 07:27:54.500 123 12648.62 27.38 54535.75 88888.00 2016-05-02 07:27:54.625 123 12648.62 27.35 54535.75 88888.00 2016-05-02 07:27:54.750 123 12648.67 27.38 54535.72 88888.00 2016-05-02 07:27:54.875 123 12648.70 27.38 54535.75 88888.00 2016-05-02 07:27:55.000 123 12648.73 27.35 54535.70 88888.00 2016-05-02 07:27:55.125 123 12648.70 27.32 54535.72 88888.00 2016-05-02 07:27:55.250 123 12648.65 27.32 54535.75 88888.00 2016-05-02 07:27:55.375 123 12648.67 27.35 54535.72 88888.00 2016-05-02 07:27:55.500 123 12648.70 27.38 54535.72 88888.00 2016-05-02 07:27:55.625 123 12648.75 27.40 54535.70 88888.00 2016-05-02 07:27:55.750 123 12648.77 27.35 54535.70 88888.00 2016-05-02 07:27:55.875 123 12648.70 27.32 54535.70 88888.00 2016-05-02 07:27:56.000 123 12648.70 27.30 54535.70 88888.00 2016-05-02 07:27:56.125 123 12648.67 27.30 54535.70 88888.00 2016-05-02 07:27:56.250 123 12648.67 27.30 54535.72 88888.00 2016-05-02 07:27:56.375 123 12648.70 27.30 54535.72 88888.00 2016-05-02 07:27:56.500 123 12648.70 27.32 54535.72 88888.00 2016-05-02 07:27:56.625 123 12648.67 27.35 54535.72 88888.00 2016-05-02 07:27:56.750 123 12648.67 27.32 54535.75 88888.00 2016-05-02 07:27:56.875 123 12648.73 27.32 54535.75 88888.00 2016-05-02 07:27:57.000 123 12648.73 27.32 54535.72 88888.00 2016-05-02 07:27:57.125 123 12648.70 27.35 54535.70 88888.00 2016-05-02 07:27:57.250 123 12648.67 27.32 54535.75 88888.00 2016-05-02 07:27:57.375 123 12648.70 27.30 54535.72 88888.00 2016-05-02 07:27:57.500 123 12648.73 27.25 54535.72 88888.00 2016-05-02 07:27:57.625 123 12648.73 27.25 54535.72 88888.00 2016-05-02 07:27:57.750 123 12648.67 27.30 54535.72 88888.00 2016-05-02 07:27:57.875 123 12648.70 27.30 54535.70 88888.00 2016-05-02 07:27:58.000 123 12648.75 27.30 54535.70 88888.00 2016-05-02 07:27:58.125 123 12648.75 27.30 54535.70 88888.00 2016-05-02 07:27:58.250 123 12648.70 27.27 54535.72 88888.00 2016-05-02 07:27:58.375 123 12648.73 27.27 54535.70 88888.00 2016-05-02 07:27:58.500 123 12648.67 27.30 54535.70 88888.00 2016-05-02 07:27:58.625 123 12648.67 27.30 54535.68 88888.00 2016-05-02 07:27:58.750 123 12648.73 27.30 54535.70 88888.00 2016-05-02 07:27:58.875 123 12648.75 27.27 54535.72 88888.00 2016-05-02 07:27:59.000 123 12648.75 27.25 54535.70 88888.00 2016-05-02 07:27:59.125 123 12648.73 27.23 54535.70 88888.00 2016-05-02 07:27:59.250 123 12648.70 27.23 54535.72 88888.00 2016-05-02 07:27:59.375 123 12648.73 27.25 54535.72 88888.00 2016-05-02 07:27:59.500 123 12648.77 27.25 54535.72 88888.00 2016-05-02 07:27:59.625 123 12648.75 27.25 54535.72 88888.00 2016-05-02 07:27:59.750 123 12648.75 27.25 54535.72 88888.00 2016-05-02 07:27:59.875 123 12648.73 27.23 54535.72 88888.00 2016-05-02 07:28:00.000 123 12648.77 27.25 54535.72 88888.00 2016-05-02 07:28:00.125 123 12648.83 27.23 54535.72 88888.00 2016-05-02 07:28:00.250 123 12648.80 27.20 54535.75 88888.00 2016-05-02 07:28:00.375 123 12648.75 27.23 54535.72 88888.00 2016-05-02 07:28:00.500 123 12648.75 27.25 54535.72 88888.00 2016-05-02 07:28:00.625 123 12648.75 27.23 54535.72 88888.00 2016-05-02 07:28:00.750 123 12648.77 27.23 54535.72 88888.00 2016-05-02 07:28:00.875 123 12648.80 27.23 54535.75 88888.00 2016-05-02 07:28:01.000 123 12648.75 27.23 54535.75 88888.00 2016-05-02 07:28:01.125 123 12648.73 27.23 54535.72 88888.00 2016-05-02 07:28:01.250 123 12648.70 27.23 54535.72 88888.00 2016-05-02 07:28:01.375 123 12648.73 27.23 54535.72 88888.00 2016-05-02 07:28:01.500 123 12648.70 27.23 54535.75 88888.00 2016-05-02 07:28:01.625 123 12648.65 27.23 54535.75 88888.00 2016-05-02 07:28:01.750 123 12648.65 27.20 54535.78 88888.00 2016-05-02 07:28:01.875 123 12648.70 27.20 54535.75 88888.00 2016-05-02 07:28:02.000 123 12648.73 27.23 54535.72 88888.00 2016-05-02 07:28:02.125 123 12648.70 27.20 54535.75 88888.00 2016-05-02 07:28:02.250 123 12648.67 27.23 54535.72 88888.00 2016-05-02 07:28:02.375 123 12648.65 27.23 54535.72 88888.00 2016-05-02 07:28:02.500 123 12648.60 27.23 54535.75 88888.00 2016-05-02 07:28:02.625 123 12648.62 27.20 54535.78 88888.00 2016-05-02 07:28:02.750 123 12648.67 27.18 54535.78 88888.00 2016-05-02 07:28:02.875 123 12648.70 27.20 54535.75 88888.00 2016-05-02 07:28:03.000 123 12648.65 27.20 54535.78 88888.00 2016-05-02 07:28:03.125 123 12648.60 27.18 54535.80 88888.00 2016-05-02 07:28:03.250 123 12648.60 27.15 54535.78 88888.00 2016-05-02 07:28:03.375 123 12648.62 27.18 54535.80 88888.00 2016-05-02 07:28:03.500 123 12648.65 27.18 54535.78 88888.00 2016-05-02 07:28:03.625 123 12648.70 27.15 54535.75 88888.00 2016-05-02 07:28:03.750 123 12648.73 27.12 54535.75 88888.00 2016-05-02 07:28:03.875 123 12648.70 27.12 54535.75 88888.00 2016-05-02 07:28:04.000 123 12648.65 27.10 54535.72 88888.00 2016-05-02 07:28:04.125 123 12648.65 27.10 54535.78 88888.00 2016-05-02 07:28:04.250 123 12648.60 27.07 54535.78 88888.00 2016-05-02 07:28:04.375 123 12648.62 27.10 54535.75 88888.00 2016-05-02 07:28:04.500 123 12648.70 27.12 54535.78 88888.00 2016-05-02 07:28:04.625 123 12648.70 27.07 54535.75 88888.00 2016-05-02 07:28:04.750 123 12648.67 27.10 54535.75 88888.00 2016-05-02 07:28:04.875 123 12648.65 27.12 54535.78 88888.00 2016-05-02 07:28:05.000 123 12648.60 27.10 54535.75 88888.00 2016-05-02 07:28:05.125 123 12648.55 27.05 54535.78 88888.00 2016-05-02 07:28:05.250 123 12648.60 27.05 54535.78 88888.00 2016-05-02 07:28:05.375 123 12648.67 27.07 54535.78 88888.00 2016-05-02 07:28:05.500 123 12648.70 27.07 54535.78 88888.00 2016-05-02 07:28:05.625 123 12648.73 27.10 54535.78 88888.00 2016-05-02 07:28:05.750 123 12648.67 27.10 54535.78 88888.00 2016-05-02 07:28:05.875 123 12648.60 27.15 54535.78 88888.00 2016-05-02 07:28:06.000 123 12648.60 27.12 54535.78 88888.00 2016-05-02 07:28:06.125 123 12648.60 27.12 54535.75 88888.00 2016-05-02 07:28:06.250 123 12648.55 27.07 54535.78 88888.00 2016-05-02 07:28:06.375 123 12648.48 27.07 54535.78 88888.00 2016-05-02 07:28:06.500 123 12648.50 27.07 54535.75 88888.00 2016-05-02 07:28:06.625 123 12648.50 27.07 54535.75 88888.00 2016-05-02 07:28:06.750 123 12648.50 27.07 54535.80 88888.00 2016-05-02 07:28:06.875 123 12648.48 27.05 54535.80 88888.00 2016-05-02 07:28:07.000 123 12648.52 27.02 54535.78 88888.00 2016-05-02 07:28:07.125 123 12648.52 27.05 54535.78 88888.00 2016-05-02 07:28:07.250 123 12648.50 27.07 54535.78 88888.00 2016-05-02 07:28:07.375 123 12648.50 27.10 54535.75 88888.00 2016-05-02 07:28:07.500 123 12648.48 27.07 54535.80 88888.00 2016-05-02 07:28:07.625 123 12648.48 27.10 54535.78 88888.00 2016-05-02 07:28:07.750 123 12648.42 27.12 54535.78 88888.00 2016-05-02 07:28:07.875 123 12648.48 27.10 54535.78 88888.00 2016-05-02 07:28:08.000 123 12648.55 27.07 54535.78 88888.00 2016-05-02 07:28:08.125 123 12648.52 27.05 54535.80 88888.00 2016-05-02 07:28:08.250 123 12648.50 27.05 54535.80 88888.00 2016-05-02 07:28:08.375 123 12648.48 27.05 54535.82 88888.00 2016-05-02 07:28:08.500 123 12648.42 27.07 54535.80 88888.00 2016-05-02 07:28:08.625 123 12648.45 27.10 54535.80 88888.00 2016-05-02 07:28:08.750 123 12648.42 27.07 54535.78 88888.00 2016-05-02 07:28:08.875 123 12648.45 27.02 54535.78 88888.00 2016-05-02 07:28:09.000 123 12648.48 27.00 54535.78 88888.00 2016-05-02 07:28:09.125 123 12648.45 27.02 54535.78 88888.00 2016-05-02 07:28:09.250 123 12648.45 27.02 54535.80 88888.00 2016-05-02 07:28:09.375 123 12648.45 27.02 54535.78 88888.00 2016-05-02 07:28:09.500 123 12648.48 27.05 54535.78 88888.00 2016-05-02 07:28:09.625 123 12648.42 27.02 54535.80 88888.00 2016-05-02 07:28:09.750 123 12648.45 27.00 54535.80 88888.00 2016-05-02 07:28:09.875 123 12648.52 27.05 54535.80 88888.00 2016-05-02 07:28:10.000 123 12648.45 27.05 54535.80 88888.00 2016-05-02 07:28:10.125 123 12648.38 27.02 54535.80 88888.00 2016-05-02 07:28:10.250 123 12648.35 27.02 54535.80 88888.00 2016-05-02 07:28:10.375 123 12648.35 27.02 54535.80 88888.00 2016-05-02 07:28:10.500 123 12648.42 27.02 54535.80 88888.00 2016-05-02 07:28:10.625 123 12648.42 27.02 54535.80 88888.00 2016-05-02 07:28:10.750 123 12648.42 27.00 54535.80 88888.00 2016-05-02 07:28:10.875 123 12648.40 27.02 54535.80 88888.00 2016-05-02 07:28:11.000 123 12648.42 27.02 54535.80 88888.00 2016-05-02 07:28:11.125 123 12648.40 27.00 54535.80 88888.00 2016-05-02 07:28:11.250 123 12648.38 27.00 54535.78 88888.00 2016-05-02 07:28:11.375 123 12648.38 27.00 54535.78 88888.00 2016-05-02 07:28:11.500 123 12648.35 27.02 54535.78 88888.00 2016-05-02 07:28:11.625 123 12648.40 27.05 54535.78 88888.00 2016-05-02 07:28:11.750 123 12648.42 27.02 54535.78 88888.00 2016-05-02 07:28:11.875 123 12648.40 27.00 54535.75 88888.00 2016-05-02 07:28:12.000 123 12648.38 26.98 54535.78 88888.00 2016-05-02 07:28:12.125 123 12648.42 27.00 54535.78 88888.00 2016-05-02 07:28:12.250 123 12648.40 26.98 54535.78 88888.00 2016-05-02 07:28:12.375 123 12648.38 26.98 54535.78 88888.00 2016-05-02 07:28:12.500 123 12648.35 26.98 54535.80 88888.00 2016-05-02 07:28:12.625 123 12648.35 27.00 54535.80 88888.00 2016-05-02 07:28:12.750 123 12648.40 27.00 54535.78 88888.00 2016-05-02 07:28:12.875 123 12648.45 26.98 54535.78 88888.00 2016-05-02 07:28:13.000 123 12648.42 26.98 54535.75 88888.00 2016-05-02 07:28:13.125 123 12648.33 27.00 54535.78 88888.00 2016-05-02 07:28:13.250 123 12648.27 26.98 54535.78 88888.00 2016-05-02 07:28:13.375 123 12648.30 26.98 54535.78 88888.00 2016-05-02 07:28:13.500 123 12648.30 26.95 54535.78 88888.00 2016-05-02 07:28:13.625 123 12648.30 26.95 54535.78 88888.00 2016-05-02 07:28:13.750 123 12648.30 26.98 54535.82 88888.00 2016-05-02 07:28:13.875 123 12648.30 26.98 54535.82 88888.00 2016-05-02 07:28:14.000 123 12648.27 26.98 54535.80 88888.00 2016-05-02 07:28:14.125 123 12648.23 26.95 54535.78 88888.00 2016-05-02 07:28:14.250 123 12648.20 26.98 54535.80 88888.00 2016-05-02 07:28:14.375 123 12648.25 27.00 54535.82 88888.00 2016-05-02 07:28:14.500 123 12648.27 27.00 54535.80 88888.00 2016-05-02 07:28:14.625 123 12648.25 27.00 54535.80 88888.00 2016-05-02 07:28:14.750 123 12648.23 26.95 54535.80 88888.00 2016-05-02 07:28:14.875 123 12648.20 27.00 54535.80 88888.00 2016-05-02 07:28:15.000 123 12648.17 26.95 54535.80 88888.00 2016-05-02 07:28:15.125 123 12648.17 26.98 54535.82 88888.00 2016-05-02 07:28:15.250 123 12648.15 26.98 54535.82 88888.00 2016-05-02 07:28:15.375 123 12648.15 26.98 54535.82 88888.00 2016-05-02 07:28:15.500 123 12648.15 26.98 54535.82 88888.00 2016-05-02 07:28:15.625 123 12648.15 26.95 54535.82 88888.00 2016-05-02 07:28:15.750 123 12648.17 26.95 54535.82 88888.00 2016-05-02 07:28:15.875 123 12648.15 26.93 54535.82 88888.00 2016-05-02 07:28:16.000 123 12648.10 26.95 54535.82 88888.00 2016-05-02 07:28:16.125 123 12648.10 26.95 54535.82 88888.00 2016-05-02 07:28:16.250 123 12648.10 26.95 54535.82 88888.00 2016-05-02 07:28:16.375 123 12648.10 26.93 54535.82 88888.00 2016-05-02 07:28:16.500 123 12648.10 26.95 54535.80 88888.00 2016-05-02 07:28:16.625 123 12648.15 26.95 54535.80 88888.00 2016-05-02 07:28:16.750 123 12648.12 26.90 54535.82 88888.00 2016-05-02 07:28:16.875 123 12648.10 26.90 54535.82 88888.00 2016-05-02 07:28:17.000 123 12648.08 26.93 54535.80 88888.00 2016-05-02 07:28:17.125 123 12648.10 26.93 54535.82 88888.00 2016-05-02 07:28:17.250 123 12648.10 26.93 54535.85 88888.00 2016-05-02 07:28:17.375 123 12648.10 26.90 54535.82 88888.00 2016-05-02 07:28:17.500 123 12648.12 26.90 54535.80 88888.00 2016-05-02 07:28:17.625 123 12648.17 26.90 54535.80 88888.00 2016-05-02 07:28:17.750 123 12648.15 26.93 54535.80 88888.00 2016-05-02 07:28:17.875 123 12648.12 26.93 54535.80 88888.00 2016-05-02 07:28:18.000 123 12648.10 26.88 54535.75 88888.00 2016-05-02 07:28:18.125 123 12648.08 26.90 54535.75 88888.00 2016-05-02 07:28:18.250 123 12648.05 26.90 54535.82 88888.00 2016-05-02 07:28:18.375 123 12648.05 26.90 54535.85 88888.00 2016-05-02 07:28:18.500 123 12648.05 26.90 54535.82 88888.00 2016-05-02 07:28:18.625 123 12648.00 26.90 54535.85 88888.00 2016-05-02 07:28:18.750 123 12648.00 26.90 54535.82 88888.00 2016-05-02 07:28:18.875 123 12648.05 26.88 54535.82 88888.00 2016-05-02 07:28:19.000 123 12648.08 26.88 54535.82 88888.00 2016-05-02 07:28:19.125 123 12648.02 26.90 54535.85 88888.00 2016-05-02 07:28:19.250 123 12647.98 26.93 54535.82 88888.00 2016-05-02 07:28:19.375 123 12647.95 26.90 54535.80 88888.00 2016-05-02 07:28:19.500 123 12647.95 26.93 54535.80 88888.00 2016-05-02 07:28:19.625 123 12647.95 26.95 54535.85 88888.00 2016-05-02 07:28:19.750 123 12647.90 26.93 54535.82 88888.00 2016-05-02 07:28:19.875 123 12647.92 26.93 54535.82 88888.00 2016-05-02 07:28:20.000 123 12647.95 26.93 54535.80 88888.00 2016-05-02 07:28:20.125 123 12647.92 26.93 54535.82 88888.00 2016-05-02 07:28:20.250 123 12647.98 26.93 54535.80 88888.00 2016-05-02 07:28:20.375 123 12648.00 26.93 54535.80 88888.00 2016-05-02 07:28:20.500 123 12648.00 26.93 54535.82 88888.00 2016-05-02 07:28:20.625 123 12647.98 26.93 54535.85 88888.00 2016-05-02 07:28:20.750 123 12647.95 26.95 54535.82 88888.00 2016-05-02 07:28:20.875 123 12647.95 26.98 54535.80 88888.00 2016-05-02 07:28:21.000 123 12647.98 27.00 54535.78 88888.00 2016-05-02 07:28:21.125 123 12648.00 26.98 54535.78 88888.00 2016-05-02 07:28:21.250 123 12647.98 26.95 54535.78 88888.00 2016-05-02 07:28:21.375 123 12647.95 26.98 54535.78 88888.00 2016-05-02 07:28:21.500 123 12647.92 26.95 54535.78 88888.00 2016-05-02 07:28:21.625 123 12647.98 26.95 54535.75 88888.00 2016-05-02 07:28:21.750 123 12647.95 26.93 54535.75 88888.00 2016-05-02 07:28:21.875 123 12647.95 26.90 54535.75 88888.00 2016-05-02 07:28:22.000 123 12647.95 26.93 54535.72 88888.00 2016-05-02 07:28:22.125 123 12648.00 26.93 54535.75 88888.00 2016-05-02 07:28:22.250 123 12647.98 26.95 54535.75 88888.00 2016-05-02 07:28:22.375 123 12647.88 26.98 54535.75 88888.00 2016-05-02 07:28:22.500 123 12647.85 26.98 54535.75 88888.00 2016-05-02 07:28:22.625 123 12647.92 26.98 54535.75 88888.00 2016-05-02 07:28:22.750 123 12647.92 26.95 54535.75 88888.00 2016-05-02 07:28:22.875 123 12647.92 26.95 54535.72 88888.00 2016-05-02 07:28:23.000 123 12647.92 26.93 54535.75 88888.00 2016-05-02 07:28:23.125 123 12647.92 26.93 54535.75 88888.00 2016-05-02 07:28:23.250 123 12647.90 26.93 54535.78 88888.00 2016-05-02 07:28:23.375 123 12647.95 26.98 54535.78 88888.00 2016-05-02 07:28:23.500 123 12647.92 27.00 54535.78 88888.00 2016-05-02 07:28:23.625 123 12647.88 26.98 54535.78 88888.00 2016-05-02 07:28:23.750 123 12647.88 26.98 54535.78 88888.00 2016-05-02 07:28:23.875 123 12647.83 27.00 54535.78 88888.00 2016-05-02 07:28:24.000 123 12647.83 27.02 54535.78 88888.00 2016-05-02 07:28:24.125 123 12647.83 27.02 54535.78 88888.00 2016-05-02 07:28:24.250 123 12647.90 26.98 54535.78 88888.00 2016-05-02 07:28:24.375 123 12647.92 26.98 54535.78 88888.00 2016-05-02 07:28:24.500 123 12647.88 27.00 54535.78 88888.00 2016-05-02 07:28:24.625 123 12647.83 27.00 54535.75 88888.00 2016-05-02 07:28:24.750 123 12647.83 27.02 54535.75 88888.00 2016-05-02 07:28:24.875 123 12647.85 27.02 54535.75 88888.00 2016-05-02 07:28:25.000 123 12647.85 27.00 54535.78 88888.00 2016-05-02 07:28:25.125 123 12647.85 26.98 54535.75 88888.00 2016-05-02 07:28:25.250 123 12647.80 26.98 54535.72 88888.00 2016-05-02 07:28:25.375 123 12647.83 27.02 54535.75 88888.00 2016-05-02 07:28:25.500 123 12647.85 27.02 54535.78 88888.00 2016-05-02 07:28:25.625 123 12647.83 27.05 54535.78 88888.00 2016-05-02 07:28:25.750 123 12647.85 27.05 54535.75 88888.00 2016-05-02 07:28:25.875 123 12647.88 27.02 54535.75 88888.00 2016-05-02 07:28:26.000 123 12647.85 27.02 54535.78 88888.00 2016-05-02 07:28:26.125 123 12647.88 27.00 54535.75 88888.00 2016-05-02 07:28:26.250 123 12647.88 27.02 54535.78 88888.00 2016-05-02 07:28:26.375 123 12647.88 27.05 54535.75 88888.00 2016-05-02 07:28:26.500 123 12647.83 27.02 54535.75 88888.00 2016-05-02 07:28:26.625 123 12647.85 27.02 54535.75 88888.00 2016-05-02 07:28:26.750 123 12647.88 27.05 54535.72 88888.00 2016-05-02 07:28:26.875 123 12647.85 27.05 54535.72 88888.00 2016-05-02 07:28:27.000 123 12647.83 27.05 54535.72 88888.00 2016-05-02 07:28:27.125 123 12647.83 27.05 54535.72 88888.00 2016-05-02 07:28:27.250 123 12647.85 27.05 54535.72 88888.00 2016-05-02 07:28:27.375 123 12647.85 27.05 54535.72 88888.00 2016-05-02 07:28:27.500 123 12647.83 27.05 54535.72 88888.00 2016-05-02 07:28:27.625 123 12647.80 27.05 54535.72 88888.00 2016-05-02 07:28:27.750 123 12647.80 27.02 54535.72 88888.00 2016-05-02 07:28:27.875 123 12647.80 27.02 54535.72 88888.00 2016-05-02 07:28:28.000 123 12647.80 27.02 54535.72 88888.00 2016-05-02 07:28:28.125 123 12647.83 27.05 54535.75 88888.00 2016-05-02 07:28:28.250 123 12647.80 27.02 54535.75 88888.00 2016-05-02 07:28:28.375 123 12647.80 27.02 54535.72 88888.00 2016-05-02 07:28:28.500 123 12647.88 27.02 54535.75 88888.00 2016-05-02 07:28:28.625 123 12647.88 27.05 54535.78 88888.00 2016-05-02 07:28:28.750 123 12647.85 27.05 54535.78 88888.00 2016-05-02 07:28:28.875 123 12647.83 27.05 54535.78 88888.00 2016-05-02 07:28:29.000 123 12647.83 27.02 54535.75 88888.00 2016-05-02 07:28:29.125 123 12647.77 27.02 54535.72 88888.00 2016-05-02 07:28:29.250 123 12647.73 27.00 54535.72 88888.00 2016-05-02 07:28:29.375 123 12647.73 27.05 54535.72 88888.00 2016-05-02 07:28:29.500 123 12647.77 27.02 54535.75 88888.00 2016-05-02 07:28:29.625 123 12647.83 27.05 54535.75 88888.00 2016-05-02 07:28:29.750 123 12647.85 27.05 54535.72 88888.00 2016-05-02 07:28:29.875 123 12647.85 27.05 54535.70 88888.00 2016-05-02 07:28:30.000 123 12647.77 27.02 54535.72 88888.00 2016-05-02 07:28:30.125 123 12647.77 27.05 54535.75 88888.00 2016-05-02 07:28:30.250 123 12647.77 27.07 54535.72 88888.00 2016-05-02 07:28:30.375 123 12647.80 27.10 54535.72 88888.00 2016-05-02 07:28:30.500 123 12647.83 27.05 54535.72 88888.00 2016-05-02 07:28:30.625 123 12647.83 27.05 54535.72 88888.00 2016-05-02 07:28:30.750 123 12647.80 27.10 54535.72 88888.00 2016-05-02 07:28:30.875 123 12647.77 27.07 54535.72 88888.00 2016-05-02 07:28:31.000 123 12647.80 27.05 54535.70 88888.00 2016-05-02 07:28:31.125 123 12647.80 27.05 54535.72 88888.00 2016-05-02 07:28:31.250 123 12647.80 27.05 54535.68 88888.00 2016-05-02 07:28:31.375 123 12647.83 27.05 54535.68 88888.00 2016-05-02 07:28:31.500 123 12647.83 27.07 54535.68 88888.00 2016-05-02 07:28:31.625 123 12647.80 27.07 54535.70 88888.00 2016-05-02 07:28:31.750 123 12647.80 27.10 54535.68 88888.00 2016-05-02 07:28:31.875 123 12647.83 27.10 54535.68 88888.00 2016-05-02 07:28:32.000 123 12647.83 27.10 54535.68 88888.00 2016-05-02 07:28:32.125 123 12647.85 27.10 54535.68 88888.00 2016-05-02 07:28:32.250 123 12647.88 27.07 54535.68 88888.00 2016-05-02 07:28:32.375 123 12647.92 27.10 54535.68 88888.00 2016-05-02 07:28:32.500 123 12647.88 27.10 54535.65 88888.00 2016-05-02 07:28:32.625 123 12647.90 27.10 54535.68 88888.00 2016-05-02 07:28:32.750 123 12647.88 27.10 54535.68 88888.00 2016-05-02 07:28:32.875 123 12647.85 27.12 54535.68 88888.00 2016-05-02 07:28:33.000 123 12647.83 27.07 54535.68 88888.00 2016-05-02 07:28:33.125 123 12647.80 27.12 54535.68 88888.00 2016-05-02 07:28:33.250 123 12647.77 27.12 54535.68 88888.00 2016-05-02 07:28:33.375 123 12647.77 27.18 54535.68 88888.00 2016-05-02 07:28:33.500 123 12647.83 27.18 54535.68 88888.00 2016-05-02 07:28:33.625 123 12647.88 27.12 54535.65 88888.00 2016-05-02 07:28:33.750 123 12647.88 27.15 54535.65 88888.00 2016-05-02 07:28:33.875 123 12647.85 27.15 54535.68 88888.00 2016-05-02 07:28:34.000 123 12647.88 27.15 54535.70 88888.00 2016-05-02 07:28:34.125 123 12647.90 27.18 54535.68 88888.00 2016-05-02 07:28:34.250 123 12647.90 27.15 54535.68 88888.00 2016-05-02 07:28:34.375 123 12647.90 27.12 54535.62 88888.00 2016-05-02 07:28:34.500 123 12647.88 27.15 54535.65 88888.00 2016-05-02 07:28:34.625 123 12647.90 27.15 54535.65 88888.00 2016-05-02 07:28:34.750 123 12647.92 27.15 54535.65 88888.00 2016-05-02 07:28:34.875 123 12647.92 27.15 54535.68 88888.00 2016-05-02 07:28:35.000 123 12647.92 27.15 54535.62 88888.00 2016-05-02 07:28:35.125 123 12647.95 27.18 54535.65 88888.00 2016-05-02 07:28:35.250 123 12647.98 27.15 54535.68 88888.00 2016-05-02 07:28:35.375 123 12647.98 27.18 54535.68 88888.00 2016-05-02 07:28:35.500 123 12647.90 27.18 54535.65 88888.00 2016-05-02 07:28:35.625 123 12647.88 27.12 54535.62 88888.00 2016-05-02 07:28:35.750 123 12647.90 27.12 54535.62 88888.00 2016-05-02 07:28:35.875 123 12647.95 27.18 54535.65 88888.00 2016-05-02 07:28:36.000 123 12647.95 27.15 54535.62 88888.00 2016-05-02 07:28:36.125 123 12647.95 27.15 54535.65 88888.00 2016-05-02 07:28:36.250 123 12647.92 27.18 54535.62 88888.00 2016-05-02 07:28:36.375 123 12647.88 27.18 54535.62 88888.00 2016-05-02 07:28:36.500 123 12647.92 27.20 54535.62 88888.00 2016-05-02 07:28:36.625 123 12647.95 27.20 54535.60 88888.00 2016-05-02 07:28:36.750 123 12647.92 27.18 54535.60 88888.00 2016-05-02 07:28:36.875 123 12647.95 27.18 54535.57 88888.00 2016-05-02 07:28:37.000 123 12647.95 27.20 54535.57 88888.00 2016-05-02 07:28:37.125 123 12647.95 27.23 54535.60 88888.00 2016-05-02 07:28:37.250 123 12647.90 27.18 54535.62 88888.00 2016-05-02 07:28:37.375 123 12647.88 27.20 54535.65 88888.00 2016-05-02 07:28:37.500 123 12647.90 27.20 54535.62 88888.00 2016-05-02 07:28:37.625 123 12647.90 27.20 54535.65 88888.00 2016-05-02 07:28:37.750 123 12647.88 27.18 54535.65 88888.00 2016-05-02 07:28:37.875 123 12647.90 27.18 54535.62 88888.00 2016-05-02 07:28:38.000 123 12647.95 27.20 54535.62 88888.00 2016-05-02 07:28:38.125 123 12647.95 27.20 54535.62 88888.00 2016-05-02 07:28:38.250 123 12647.98 27.20 54535.62 88888.00 2016-05-02 07:28:38.375 123 12648.00 27.23 54535.60 88888.00 2016-05-02 07:28:38.500 123 12648.02 27.25 54535.60 88888.00 2016-05-02 07:28:38.625 123 12647.95 27.25 54535.62 88888.00 2016-05-02 07:28:38.750 123 12647.88 27.25 54535.60 88888.00 2016-05-02 07:28:38.875 123 12647.92 27.23 54535.57 88888.00 2016-05-02 07:28:39.000 123 12647.95 27.23 54535.60 88888.00 2016-05-02 07:28:39.125 123 12648.00 27.25 54535.65 88888.00 2016-05-02 07:28:39.250 123 12648.02 27.20 54535.62 88888.00 2016-05-02 07:28:39.375 123 12648.00 27.20 54535.62 88888.00 2016-05-02 07:28:39.500 123 12647.92 27.23 54535.60 88888.00 2016-05-02 07:28:39.625 123 12647.88 27.27 54535.60 88888.00 2016-05-02 07:28:39.750 123 12647.92 27.30 54535.57 88888.00 2016-05-02 07:28:39.875 123 12647.92 27.27 54535.60 88888.00 2016-05-02 07:28:40.000 123 12647.95 27.25 54535.57 88888.00 2016-05-02 07:28:40.125 123 12647.92 27.25 54535.57 88888.00 2016-05-02 07:28:40.250 123 12647.95 27.25 54535.57 88888.00 2016-05-02 07:28:40.375 123 12647.98 27.25 54535.57 88888.00 2016-05-02 07:28:40.500 123 12648.00 27.25 54535.57 88888.00 2016-05-02 07:28:40.625 123 12648.08 27.27 54535.60 88888.00 2016-05-02 07:28:40.750 123 12648.08 27.30 54535.57 88888.00 2016-05-02 07:28:40.875 123 12648.05 27.27 54535.60 88888.00 2016-05-02 07:28:41.000 123 12648.02 27.27 54535.57 88888.00 2016-05-02 07:28:41.125 123 12648.02 27.30 54535.60 88888.00 2016-05-02 07:28:41.250 123 12648.05 27.30 54535.57 88888.00 2016-05-02 07:28:41.375 123 12648.10 27.30 54535.55 88888.00 2016-05-02 07:28:41.500 123 12648.10 27.27 54535.53 88888.00 2016-05-02 07:28:41.625 123 12648.10 27.27 54535.53 88888.00 2016-05-02 07:28:41.750 123 12648.02 27.27 54535.55 88888.00 2016-05-02 07:28:41.875 123 12648.00 27.30 54535.55 88888.00 2016-05-02 07:28:42.000 123 12648.05 27.30 54535.53 88888.00 2016-05-02 07:28:42.125 123 12648.10 27.30 54535.53 88888.00 2016-05-02 07:28:42.250 123 12648.12 27.32 54535.50 88888.00 2016-05-02 07:28:42.375 123 12648.15 27.30 54535.53 88888.00 2016-05-02 07:28:42.500 123 12648.15 27.30 54535.53 88888.00 2016-05-02 07:28:42.625 123 12648.12 27.30 54535.53 88888.00 2016-05-02 07:28:42.750 123 12648.12 27.27 54535.53 88888.00 2016-05-02 07:28:42.875 123 12648.10 27.27 54535.53 88888.00 2016-05-02 07:28:43.000 123 12648.08 27.27 54535.53 88888.00 2016-05-02 07:28:43.125 123 12648.10 27.30 54535.55 88888.00 2016-05-02 07:28:43.250 123 12648.12 27.30 54535.55 88888.00 2016-05-02 07:28:43.375 123 12648.15 27.32 54535.55 88888.00 2016-05-02 07:28:43.500 123 12648.12 27.32 54535.53 88888.00 2016-05-02 07:28:43.625 123 12648.15 27.30 54535.53 88888.00 2016-05-02 07:28:43.750 123 12648.15 27.32 54535.50 88888.00 2016-05-02 07:28:43.875 123 12648.17 27.30 54535.55 88888.00 2016-05-02 07:28:44.000 123 12648.15 27.32 54535.53 88888.00 2016-05-02 07:28:44.125 123 12648.17 27.32 54535.55 88888.00 2016-05-02 07:28:44.250 123 12648.17 27.32 54535.53 88888.00 2016-05-02 07:28:44.375 123 12648.12 27.35 54535.55 88888.00 2016-05-02 07:28:44.500 123 12648.12 27.35 54535.55 88888.00 2016-05-02 07:28:44.625 123 12648.15 27.35 54535.57 88888.00 2016-05-02 07:28:44.750 123 12648.20 27.38 54535.55 88888.00 2016-05-02 07:28:44.875 123 12648.25 27.40 54535.53 88888.00 2016-05-02 07:28:45.000 123 12648.25 27.40 54535.50 88888.00 2016-05-02 07:28:45.125 123 12648.25 27.40 54535.50 88888.00 2016-05-02 07:28:45.250 123 12648.17 27.40 54535.53 88888.00 2016-05-02 07:28:45.375 123 12648.15 27.38 54535.50 88888.00 2016-05-02 07:28:45.500 123 12648.17 27.40 54535.50 88888.00 2016-05-02 07:28:45.625 123 12648.27 27.40 54535.53 88888.00 2016-05-02 07:28:45.750 123 12648.27 27.43 54535.53 88888.00 2016-05-02 07:28:45.875 123 12648.27 27.45 54535.53 88888.00 2016-05-02 07:28:46.000 123 12648.33 27.43 54535.47 88888.00 2016-05-02 07:28:46.125 123 12648.27 27.43 54535.50 88888.00 2016-05-02 07:28:46.250 123 12648.23 27.45 54535.50 88888.00 2016-05-02 07:28:46.375 123 12648.23 27.43 54535.50 88888.00 2016-05-02 07:28:46.500 123 12648.23 27.45 54535.47 88888.00 2016-05-02 07:28:46.625 123 12648.25 27.45 54535.50 88888.00 2016-05-02 07:28:46.750 123 12648.35 27.48 54535.47 88888.00 2016-05-02 07:28:46.875 123 12648.38 27.45 54535.47 88888.00 2016-05-02 07:28:47.000 123 12648.38 27.48 54535.47 88888.00 2016-05-02 07:28:47.125 123 12648.30 27.48 54535.47 88888.00 2016-05-02 07:28:47.250 123 12648.27 27.45 54535.45 88888.00 2016-05-02 07:28:47.375 123 12648.35 27.48 54535.45 88888.00 2016-05-02 07:28:47.500 123 12648.48 27.50 54535.45 88888.00 2016-05-02 07:28:47.625 123 12648.45 27.50 54535.47 88888.00 2016-05-02 07:28:47.750 123 12648.35 27.52 54535.47 88888.00 2016-05-02 07:28:47.875 123 12648.38 27.52 54535.45 88888.00 2016-05-02 07:28:48.000 123 12648.50 27.50 54535.45 88888.00 2016-05-02 07:28:48.125 123 12648.60 27.50 54535.45 88888.00 2016-05-02 07:28:48.250 123 12648.50 27.50 54535.47 88888.00 2016-05-02 07:28:48.375 123 12648.48 27.55 54535.47 88888.00 2016-05-02 07:28:48.500 123 12648.52 27.55 54535.47 88888.00 2016-05-02 07:28:48.625 123 12648.55 27.52 54535.45 88888.00 2016-05-02 07:28:48.750 123 12648.52 27.52 54535.43 88888.00 2016-05-02 07:28:48.875 123 12648.52 27.52 54535.43 88888.00 2016-05-02 07:28:49.000 123 12648.55 27.55 54535.43 88888.00 2016-05-02 07:28:49.125 123 12648.55 27.55 54535.43 88888.00 2016-05-02 07:28:49.250 123 12648.50 27.55 54535.45 88888.00 2016-05-02 07:28:49.375 123 12648.48 27.52 54535.43 88888.00 2016-05-02 07:28:49.500 123 12648.45 27.55 54535.45 88888.00 2016-05-02 07:28:49.625 123 12648.52 27.55 54535.45 88888.00 2016-05-02 07:28:49.750 123 12648.50 27.55 54535.43 88888.00 2016-05-02 07:28:49.875 123 12648.48 27.60 54535.43 88888.00 2016-05-02 07:28:50.000 123 12648.55 27.60 54535.40 88888.00 2016-05-02 07:28:50.125 123 12648.62 27.60 54535.43 88888.00 2016-05-02 07:28:50.250 123 12648.62 27.57 54535.43 88888.00 2016-05-02 07:28:50.375 123 12648.65 27.60 54535.43 88888.00 2016-05-02 07:28:50.500 123 12648.67 27.62 54535.45 88888.00 2016-05-02 07:28:50.625 123 12648.67 27.65 54535.43 88888.00 2016-05-02 07:28:50.750 123 12648.73 27.60 54535.43 88888.00 2016-05-02 07:28:50.875 123 12648.75 27.60 54535.40 88888.00 2016-05-02 07:28:51.000 123 12648.73 27.62 54535.38 88888.00 2016-05-02 07:28:51.125 123 12648.73 27.60 54535.40 88888.00 2016-05-02 07:28:51.250 123 12648.67 27.60 54535.40 88888.00 2016-05-02 07:28:51.375 123 12648.75 27.60 54535.40 88888.00 2016-05-02 07:28:51.500 123 12648.80 27.65 54535.40 88888.00 2016-05-02 07:28:51.625 123 12648.75 27.65 54535.38 88888.00 2016-05-02 07:28:51.750 123 12648.77 27.65 54535.40 88888.00 2016-05-02 07:28:51.875 123 12648.80 27.70 54535.40 88888.00 2016-05-02 07:28:52.000 123 12648.83 27.70 54535.40 88888.00 2016-05-02 07:28:52.125 123 12648.85 27.68 54535.40 88888.00 2016-05-02 07:28:52.250 123 12648.80 27.68 54535.43 88888.00 2016-05-02 07:28:52.375 123 12648.80 27.70 54535.40 88888.00 2016-05-02 07:28:52.500 123 12648.83 27.70 54535.40 88888.00 2016-05-02 07:28:52.625 123 12648.80 27.68 54535.38 88888.00 2016-05-02 07:28:52.750 123 12648.77 27.65 54535.35 88888.00 2016-05-02 07:28:52.875 123 12648.75 27.68 54535.35 88888.00 2016-05-02 07:28:53.000 123 12648.75 27.68 54535.35 88888.00 2016-05-02 07:28:53.125 123 12648.75 27.73 54535.40 88888.00 2016-05-02 07:28:53.250 123 12648.77 27.65 54535.38 88888.00 2016-05-02 07:28:53.375 123 12648.80 27.68 54535.35 88888.00 2016-05-02 07:28:53.500 123 12648.83 27.70 54535.38 88888.00 2016-05-02 07:28:53.625 123 12648.80 27.70 54535.38 88888.00 2016-05-02 07:28:53.750 123 12648.80 27.70 54535.38 88888.00 2016-05-02 07:28:53.875 123 12648.77 27.68 54535.38 88888.00 2016-05-02 07:28:54.000 123 12648.83 27.68 54535.35 88888.00 2016-05-02 07:28:54.125 123 12648.83 27.65 54535.38 88888.00 2016-05-02 07:28:54.250 123 12648.80 27.62 54535.35 88888.00 2016-05-02 07:28:54.375 123 12648.88 27.68 54535.38 88888.00 2016-05-02 07:28:54.500 123 12648.88 27.70 54535.38 88888.00 2016-05-02 07:28:54.625 123 12648.85 27.70 54535.38 88888.00 2016-05-02 07:28:54.750 123 12648.80 27.68 54535.38 88888.00 2016-05-02 07:28:54.875 123 12648.80 27.68 54535.38 88888.00 2016-05-02 07:28:55.000 123 12648.83 27.68 54535.32 88888.00 2016-05-02 07:28:55.125 123 12648.85 27.70 54535.32 88888.00 2016-05-02 07:28:55.250 123 12648.80 27.70 54535.38 88888.00 2016-05-02 07:28:55.375 123 12648.83 27.70 54535.38 88888.00 2016-05-02 07:28:55.500 123 12648.80 27.70 54535.38 88888.00 2016-05-02 07:28:55.625 123 12648.80 27.70 54535.38 88888.00 2016-05-02 07:28:55.750 123 12648.83 27.70 54535.35 88888.00 2016-05-02 07:28:55.875 123 12648.92 27.73 54535.32 88888.00 2016-05-02 07:28:56.000 123 12648.98 27.73 54535.35 88888.00 2016-05-02 07:28:56.125 123 12649.02 27.73 54535.35 88888.00 2016-05-02 07:28:56.250 123 12648.98 27.73 54535.35 88888.00 2016-05-02 07:28:56.375 123 12648.92 27.75 54535.35 88888.00 2016-05-02 07:28:56.500 123 12648.95 27.75 54535.35 88888.00 2016-05-02 07:28:56.625 123 12648.98 27.77 54535.38 88888.00 2016-05-02 07:28:56.750 123 12649.05 27.73 54535.35 88888.00 2016-05-02 07:28:56.875 123 12649.02 27.73 54535.35 88888.00 2016-05-02 07:28:57.000 123 12648.98 27.75 54535.35 88888.00 2016-05-02 07:28:57.125 123 12648.98 27.73 54535.35 88888.00 2016-05-02 07:28:57.250 123 12649.02 27.70 54535.38 88888.00 2016-05-02 07:28:57.375 123 12649.02 27.70 54535.35 88888.00 2016-05-02 07:28:57.500 123 12649.02 27.68 54535.35 88888.00 2016-05-02 07:28:57.625 123 12649.02 27.65 54535.35 88888.00 2016-05-02 07:28:57.750 123 12649.02 27.70 54535.35 88888.00 2016-05-02 07:28:57.875 123 12649.05 27.70 54535.35 88888.00 2016-05-02 07:28:58.000 123 12649.10 27.73 54535.35 88888.00 2016-05-02 07:28:58.125 123 12649.12 27.73 54535.35 88888.00 2016-05-02 07:28:58.250 123 12649.08 27.73 54535.38 88888.00 2016-05-02 07:28:58.375 123 12649.10 27.70 54535.38 88888.00 2016-05-02 07:28:58.500 123 12649.12 27.75 54535.38 88888.00 2016-05-02 07:28:58.625 123 12649.12 27.73 54535.38 88888.00 2016-05-02 07:28:58.750 123 12649.15 27.73 54535.35 88888.00 2016-05-02 07:28:58.875 123 12649.12 27.75 54535.38 88888.00 2016-05-02 07:28:59.000 123 12649.15 27.75 54535.35 88888.00 2016-05-02 07:28:59.125 123 12649.12 27.73 54535.35 88888.00 2016-05-02 07:28:59.250 123 12649.08 27.73 54535.35 88888.00 2016-05-02 07:28:59.375 123 12649.08 27.73 54535.35 88888.00 2016-05-02 07:28:59.500 123 12649.05 27.73 54535.35 88888.00 2016-05-02 07:28:59.625 123 12649.08 27.77 54535.32 88888.00 2016-05-02 07:28:59.750 123 12649.15 27.77 54535.35 88888.00 2016-05-02 07:28:59.875 123 12649.17 27.75 54535.32 88888.00 2016-05-02 07:29:00.000 123 12649.17 27.73 54535.32 88888.00 2016-05-02 07:29:00.125 123 12649.12 27.75 54535.35 88888.00 2016-05-02 07:29:00.250 123 12649.10 27.68 54535.32 88888.00 2016-05-02 07:29:00.375 123 12649.17 27.68 54535.32 88888.00 2016-05-02 07:29:00.500 123 12649.17 27.73 54535.32 88888.00 2016-05-02 07:29:00.625 123 12649.12 27.77 54535.35 88888.00 2016-05-02 07:29:00.750 123 12649.15 27.80 54535.35 88888.00 2016-05-02 07:29:00.875 123 12649.12 27.80 54535.35 88888.00 2016-05-02 07:29:01.000 123 12649.10 27.75 54535.35 88888.00 2016-05-02 07:29:01.125 123 12649.17 27.75 54535.35 88888.00 2016-05-02 07:29:01.250 123 12649.20 27.75 54535.40 88888.00 2016-05-02 07:29:01.375 123 12649.20 27.75 54535.38 88888.00 2016-05-02 07:29:01.500 123 12649.15 27.73 54535.38 88888.00 2016-05-02 07:29:01.625 123 12649.15 27.75 54535.35 88888.00 2016-05-02 07:29:01.750 123 12649.17 27.75 54535.32 88888.00 2016-05-02 07:29:01.875 123 12649.23 27.75 54535.32 88888.00 2016-05-02 07:29:02.000 123 12649.20 27.73 54535.35 88888.00 2016-05-02 07:29:02.125 123 12649.12 27.73 54535.38 88888.00 2016-05-02 07:29:02.250 123 12649.10 27.75 54535.40 88888.00 2016-05-02 07:29:02.375 123 12649.12 27.75 54535.38 88888.00 2016-05-02 07:29:02.500 123 12649.15 27.77 54535.38 88888.00 2016-05-02 07:29:02.625 123 12649.15 27.75 54535.35 88888.00 2016-05-02 07:29:02.750 123 12649.10 27.75 54535.35 88888.00 2016-05-02 07:29:02.875 123 12649.15 27.75 54535.32 88888.00 2016-05-02 07:29:03.000 123 12649.15 27.75 54535.32 88888.00 2016-05-02 07:29:03.125 123 12649.17 27.75 54535.38 88888.00 2016-05-02 07:29:03.250 123 12649.12 27.73 54535.35 88888.00 2016-05-02 07:29:03.375 123 12649.15 27.75 54535.32 88888.00 2016-05-02 07:29:03.500 123 12649.23 27.73 54535.35 88888.00 2016-05-02 07:29:03.625 123 12649.23 27.75 54535.35 88888.00 2016-05-02 07:29:03.750 123 12649.17 27.80 54535.32 88888.00 2016-05-02 07:29:03.875 123 12649.20 27.75 54535.32 88888.00 2016-05-02 07:29:04.000 123 12649.20 27.73 54535.32 88888.00 2016-05-02 07:29:04.125 123 12649.15 27.70 54535.32 88888.00 2016-05-02 07:29:04.250 123 12649.10 27.65 54535.32 88888.00 2016-05-02 07:29:04.375 123 12649.15 27.70 54535.32 88888.00 2016-05-02 07:29:04.500 123 12649.17 27.73 54535.32 88888.00 2016-05-02 07:29:04.625 123 12649.17 27.73 54535.35 88888.00 2016-05-02 07:29:04.750 123 12649.12 27.73 54535.35 88888.00 2016-05-02 07:29:04.875 123 12649.10 27.70 54535.32 88888.00 2016-05-02 07:29:05.000 123 12649.15 27.70 54535.32 88888.00 2016-05-02 07:29:05.125 123 12649.20 27.73 54535.32 88888.00 2016-05-02 07:29:05.250 123 12649.17 27.70 54535.30 88888.00 2016-05-02 07:29:05.375 123 12649.15 27.70 54535.30 88888.00 2016-05-02 07:29:05.500 123 12649.15 27.70 54535.30 88888.00 2016-05-02 07:29:05.625 123 12649.23 27.70 54535.30 88888.00 2016-05-02 07:29:05.750 123 12649.25 27.68 54535.30 88888.00 2016-05-02 07:29:05.875 123 12649.12 27.70 54535.30 88888.00 2016-05-02 07:29:06.000 123 12649.10 27.70 54535.32 88888.00 2016-05-02 07:29:06.125 123 12649.10 27.70 54535.32 88888.00 2016-05-02 07:29:06.250 123 12649.10 27.73 54535.32 88888.00 2016-05-02 07:29:06.375 123 12649.17 27.73 54535.35 88888.00 2016-05-02 07:29:06.500 123 12649.17 27.68 54535.32 88888.00 2016-05-02 07:29:06.625 123 12649.20 27.70 54535.32 88888.00 2016-05-02 07:29:06.750 123 12649.10 27.68 54535.35 88888.00 2016-05-02 07:29:06.875 123 12649.10 27.70 54535.35 88888.00 2016-05-02 07:29:07.000 123 12649.12 27.70 54535.32 88888.00 2016-05-02 07:29:07.125 123 12649.17 27.73 54535.32 88888.00 2016-05-02 07:29:07.250 123 12649.25 27.73 54535.32 88888.00 2016-05-02 07:29:07.375 123 12649.25 27.73 54535.32 88888.00 2016-05-02 07:29:07.500 123 12649.25 27.70 54535.30 88888.00 2016-05-02 07:29:07.625 123 12649.17 27.73 54535.30 88888.00 2016-05-02 07:29:07.750 123 12649.12 27.73 54535.30 88888.00 2016-05-02 07:29:07.875 123 12649.17 27.70 54535.32 88888.00 2016-05-02 07:29:08.000 123 12649.20 27.70 54535.32 88888.00 2016-05-02 07:29:08.125 123 12649.20 27.73 54535.35 88888.00 2016-05-02 07:29:08.250 123 12649.20 27.70 54535.38 88888.00 2016-05-02 07:29:08.375 123 12649.25 27.70 54535.32 88888.00 2016-05-02 07:29:08.500 123 12649.25 27.68 54535.35 88888.00 2016-05-02 07:29:08.625 123 12649.15 27.70 54535.35 88888.00 2016-05-02 07:29:08.750 123 12649.10 27.73 54535.35 88888.00 2016-05-02 07:29:08.875 123 12649.12 27.75 54535.35 88888.00 2016-05-02 07:29:09.000 123 12649.17 27.73 54535.35 88888.00 2016-05-02 07:29:09.125 123 12649.17 27.68 54535.35 88888.00 2016-05-02 07:29:09.250 123 12649.12 27.68 54535.32 88888.00 2016-05-02 07:29:09.375 123 12649.12 27.68 54535.32 88888.00 2016-05-02 07:29:09.500 123 12649.15 27.70 54535.32 88888.00 2016-05-02 07:29:09.625 123 12649.15 27.70 54535.35 88888.00 2016-05-02 07:29:09.750 123 12649.20 27.62 54535.32 88888.00 2016-05-02 07:29:09.875 123 12649.27 27.62 54535.35 88888.00 2016-05-02 07:29:10.000 123 12649.25 27.68 54535.38 88888.00 2016-05-02 07:29:10.125 123 12649.15 27.65 54535.38 88888.00 2016-05-02 07:29:10.250 123 12649.17 27.68 54535.38 88888.00 2016-05-02 07:29:10.375 123 12649.20 27.62 54535.38 88888.00 2016-05-02 07:29:10.500 123 12649.12 27.60 54535.38 88888.00 2016-05-02 07:29:10.625 123 12649.15 27.65 54535.35 88888.00 2016-05-02 07:29:10.750 123 12649.15 27.68 54535.35 88888.00 2016-05-02 07:29:10.875 123 12649.12 27.65 54535.35 88888.00 2016-05-02 07:29:11.000 123 12649.05 27.65 54535.35 88888.00 2016-05-02 07:29:11.125 123 12649.05 27.65 54535.35 88888.00 2016-05-02 07:29:11.250 123 12649.10 27.62 54535.35 88888.00 2016-05-02 07:29:11.375 123 12649.10 27.62 54535.35 88888.00 2016-05-02 07:29:11.500 123 12649.02 27.60 54535.35 88888.00 2016-05-02 07:29:11.625 123 12649.00 27.62 54535.38 88888.00 2016-05-02 07:29:11.750 123 12648.98 27.65 54535.35 88888.00 2016-05-02 07:29:11.875 123 12649.02 27.60 54535.32 88888.00 2016-05-02 07:29:12.000 123 12649.10 27.57 54535.35 88888.00 2016-05-02 07:29:12.125 123 12649.05 27.60 54535.38 88888.00 2016-05-02 07:29:12.250 123 12649.02 27.60 54535.38 88888.00 2016-05-02 07:29:12.375 123 12649.00 27.60 54535.35 88888.00 2016-05-02 07:29:12.500 123 12649.05 27.57 54535.35 88888.00 2016-05-02 07:29:12.625 123 12649.00 27.57 54535.38 88888.00 2016-05-02 07:29:12.750 123 12648.95 27.60 54535.38 88888.00 2016-05-02 07:29:12.875 123 12648.95 27.62 54535.35 88888.00 2016-05-02 07:29:13.000 123 12648.98 27.62 54535.35 88888.00 2016-05-02 07:29:13.125 123 12648.92 27.57 54535.35 88888.00 2016-05-02 07:29:13.250 123 12648.90 27.55 54535.35 88888.00 2016-05-02 07:29:13.375 123 12648.92 27.60 54535.40 88888.00 2016-05-02 07:29:13.500 123 12649.00 27.60 54535.38 88888.00 2016-05-02 07:29:13.625 123 12648.98 27.57 54535.35 88888.00 2016-05-02 07:29:13.750 123 12648.95 27.52 54535.32 88888.00 2016-05-02 07:29:13.875 123 12648.88 27.50 54535.32 88888.00 2016-05-02 07:29:14.000 123 12648.88 27.55 54535.35 88888.00 2016-05-02 07:29:14.125 123 12648.90 27.57 54535.38 88888.00 2016-05-02 07:29:14.250 123 12648.90 27.52 54535.35 88888.00 2016-05-02 07:29:14.375 123 12648.90 27.52 54535.35 88888.00 2016-05-02 07:29:14.500 123 12648.88 27.52 54535.38 88888.00 2016-05-02 07:29:14.625 123 12648.88 27.52 54535.38 88888.00 2016-05-02 07:29:14.750 123 12648.85 27.55 54535.35 88888.00 2016-05-02 07:29:14.875 123 12648.85 27.55 54535.35 88888.00 2016-05-02 07:29:15.000 123 12648.90 27.52 54535.32 88888.00 2016-05-02 07:29:15.125 123 12648.90 27.48 54535.32 88888.00 2016-05-02 07:29:15.250 123 12648.85 27.48 54535.35 88888.00 2016-05-02 07:29:15.375 123 12648.83 27.52 54535.38 88888.00 2016-05-02 07:29:15.500 123 12648.80 27.55 54535.35 88888.00 2016-05-02 07:29:15.625 123 12648.80 27.52 54535.35 88888.00 2016-05-02 07:29:15.750 123 12648.75 27.48 54535.35 88888.00 2016-05-02 07:29:15.875 123 12648.70 27.45 54535.35 88888.00 2016-05-02 07:29:16.000 123 12648.75 27.45 54535.38 88888.00 2016-05-02 07:29:16.125 123 12648.75 27.45 54535.38 88888.00 2016-05-02 07:29:16.250 123 12648.65 27.45 54535.38 88888.00 2016-05-02 07:29:16.375 123 12648.60 27.48 54535.38 88888.00 2016-05-02 07:29:16.500 123 12648.62 27.48 54535.35 88888.00 2016-05-02 07:29:16.625 123 12648.67 27.50 54535.35 88888.00 2016-05-02 07:29:16.750 123 12648.70 27.50 54535.38 88888.00 2016-05-02 07:29:16.875 123 12648.67 27.45 54535.38 88888.00 2016-05-02 07:29:17.000 123 12648.62 27.43 54535.35 88888.00 2016-05-02 07:29:17.125 123 12648.62 27.43 54535.38 88888.00 2016-05-02 07:29:17.250 123 12648.62 27.43 54535.43 88888.00 2016-05-02 07:29:17.375 123 12648.62 27.43 54535.40 88888.00 2016-05-02 07:29:17.500 123 12648.60 27.45 54535.40 88888.00 2016-05-02 07:29:17.625 123 12648.60 27.45 54535.38 88888.00 2016-05-02 07:29:17.750 123 12648.62 27.43 54535.38 88888.00 2016-05-02 07:29:17.875 123 12648.60 27.43 54535.38 88888.00 2016-05-02 07:29:18.000 123 12648.60 27.43 54535.40 88888.00 2016-05-02 07:29:18.125 123 12648.52 27.43 54535.38 88888.00 2016-05-02 07:29:18.250 123 12648.50 27.40 54535.38 88888.00 2016-05-02 07:29:18.375 123 12648.45 27.38 54535.35 88888.00 2016-05-02 07:29:18.500 123 12648.45 27.38 54535.38 88888.00 2016-05-02 07:29:18.625 123 12648.50 27.38 54535.38 88888.00 2016-05-02 07:29:18.750 123 12648.52 27.38 54535.38 88888.00 2016-05-02 07:29:18.875 123 12648.45 27.40 54535.38 88888.00 2016-05-02 07:29:19.000 123 12648.42 27.38 54535.38 88888.00 2016-05-02 07:29:19.125 123 12648.40 27.40 54535.40 88888.00 2016-05-02 07:29:19.250 123 12648.40 27.38 54535.43 88888.00 2016-05-02 07:29:19.375 123 12648.42 27.40 54535.40 88888.00 2016-05-02 07:29:19.500 123 12648.40 27.38 54535.38 88888.00 2016-05-02 07:29:19.625 123 12648.35 27.32 54535.38 88888.00 2016-05-02 07:29:19.750 123 12648.33 27.38 54535.40 88888.00 2016-05-02 07:29:19.875 123 12648.35 27.38 54535.38 88888.00 2016-05-02 07:29:20.000 123 12648.35 27.40 54535.38 88888.00 2016-05-02 07:29:20.125 123 12648.33 27.38 54535.40 88888.00 2016-05-02 07:29:20.250 123 12648.30 27.32 54535.38 88888.00 2016-05-02 07:29:20.375 123 12648.33 27.32 54535.38 88888.00 2016-05-02 07:29:20.500 123 12648.35 27.35 54535.40 88888.00 2016-05-02 07:29:20.625 123 12648.33 27.30 54535.40 88888.00 2016-05-02 07:29:20.750 123 12648.30 27.27 54535.43 88888.00 2016-05-02 07:29:20.875 123 12648.27 27.27 54535.43 88888.00 2016-05-02 07:29:21.000 123 12648.27 27.27 54535.40 88888.00 2016-05-02 07:29:21.125 123 12648.27 27.30 54535.40 88888.00 2016-05-02 07:29:21.250 123 12648.27 27.27 54535.43 88888.00 2016-05-02 07:29:21.375 123 12648.27 27.25 54535.43 88888.00 2016-05-02 07:29:21.500 123 12648.17 27.25 54535.40 88888.00 2016-05-02 07:29:21.625 123 12648.20 27.27 54535.40 88888.00 2016-05-02 07:29:21.750 123 12648.27 27.30 54535.40 88888.00 2016-05-02 07:29:21.875 123 12648.25 27.27 54535.38 88888.00 2016-05-02 07:29:22.000 123 12648.20 27.27 54535.40 88888.00 2016-05-02 07:29:22.125 123 12648.20 27.27 54535.43 88888.00 2016-05-02 07:29:22.250 123 12648.15 27.27 54535.38 88888.00 2016-05-02 07:29:22.375 123 12648.10 27.23 54535.38 88888.00 2016-05-02 07:29:22.500 123 12648.08 27.23 54535.38 88888.00 2016-05-02 07:29:22.625 123 12648.05 27.23 54535.35 88888.00 2016-05-02 07:29:22.750 123 12648.12 27.23 54535.40 88888.00 2016-05-02 07:29:22.875 123 12648.05 27.25 54535.38 88888.00 2016-05-02 07:29:23.000 123 12648.02 27.25 54535.40 88888.00 2016-05-02 07:29:23.125 123 12648.05 27.23 54535.40 88888.00 2016-05-02 07:29:23.250 123 12648.00 27.20 54535.38 88888.00 2016-05-02 07:29:23.375 123 12647.98 27.20 54535.38 88888.00 2016-05-02 07:29:23.500 123 12648.00 27.23 54535.38 88888.00 2016-05-02 07:29:23.625 123 12647.95 27.20 54535.38 88888.00 2016-05-02 07:29:23.750 123 12647.95 27.18 54535.38 88888.00 2016-05-02 07:29:23.875 123 12647.95 27.15 54535.38 88888.00 2016-05-02 07:29:24.000 123 12647.92 27.15 54535.38 88888.00 2016-05-02 07:29:24.125 123 12647.95 27.18 54535.40 88888.00 2016-05-02 07:29:24.250 123 12647.90 27.15 54535.40 88888.00 2016-05-02 07:29:24.375 123 12647.92 27.15 54535.38 88888.00 2016-05-02 07:29:24.500 123 12647.88 27.18 54535.38 88888.00 2016-05-02 07:29:24.625 123 12647.83 27.18 54535.38 88888.00 2016-05-02 07:29:24.750 123 12647.77 27.20 54535.38 88888.00 2016-05-02 07:29:24.875 123 12647.80 27.20 54535.35 88888.00 2016-05-02 07:29:25.000 123 12647.80 27.18 54535.38 88888.00 2016-05-02 07:29:25.125 123 12647.77 27.15 54535.40 88888.00 2016-05-02 07:29:25.250 123 12647.80 27.15 54535.43 88888.00 2016-05-02 07:29:25.375 123 12647.83 27.18 54535.40 88888.00 2016-05-02 07:29:25.500 123 12647.77 27.15 54535.40 88888.00 2016-05-02 07:29:25.625 123 12647.73 27.12 54535.40 88888.00 2016-05-02 07:29:25.750 123 12647.70 27.12 54535.38 88888.00 2016-05-02 07:29:25.875 123 12647.70 27.15 54535.38 88888.00 2016-05-02 07:29:26.000 123 12647.70 27.18 54535.35 88888.00 2016-05-02 07:29:26.125 123 12647.73 27.15 54535.35 88888.00 2016-05-02 07:29:26.250 123 12647.67 27.12 54535.35 88888.00 2016-05-02 07:29:26.375 123 12647.65 27.15 54535.38 88888.00 2016-05-02 07:29:26.500 123 12647.65 27.15 54535.38 88888.00 2016-05-02 07:29:26.625 123 12647.70 27.12 54535.38 88888.00 2016-05-02 07:29:26.750 123 12647.65 27.10 54535.38 88888.00 2016-05-02 07:29:26.875 123 12647.58 27.10 54535.35 88888.00 2016-05-02 07:29:27.000 123 12647.60 27.10 54535.35 88888.00 2016-05-02 07:29:27.125 123 12647.67 27.12 54535.38 88888.00 2016-05-02 07:29:27.250 123 12647.67 27.07 54535.40 88888.00 2016-05-02 07:29:27.375 123 12647.65 27.10 54535.40 88888.00 2016-05-02 07:29:27.500 123 12647.60 27.10 54535.35 88888.00 2016-05-02 07:29:27.625 123 12647.55 27.07 54535.38 88888.00 2016-05-02 07:29:27.750 123 12647.55 27.02 54535.35 88888.00 2016-05-02 07:29:27.875 123 12647.52 27.05 54535.35 88888.00 2016-05-02 07:29:28.000 123 12647.52 27.12 54535.35 88888.00 2016-05-02 07:29:28.125 123 12647.60 27.10 54535.38 88888.00 2016-05-02 07:29:28.250 123 12647.58 27.05 54535.35 88888.00 2016-05-02 07:29:28.375 123 12647.60 27.05 54535.32 88888.00 2016-05-02 07:29:28.500 123 12647.55 27.05 54535.35 88888.00 2016-05-02 07:29:28.625 123 12647.50 27.07 54535.35 88888.00 2016-05-02 07:29:28.750 123 12647.50 27.05 54535.35 88888.00 2016-05-02 07:29:28.875 123 12647.48 27.02 54535.35 88888.00 2016-05-02 07:29:29.000 123 12647.50 27.02 54535.35 88888.00 2016-05-02 07:29:29.125 123 12647.50 27.07 54535.35 88888.00 2016-05-02 07:29:29.250 123 12647.42 27.07 54535.35 88888.00 2016-05-02 07:29:29.375 123 12647.38 27.05 54535.38 88888.00 2016-05-02 07:29:29.500 123 12647.38 27.00 54535.35 88888.00 2016-05-02 07:29:29.625 123 12647.42 27.00 54535.35 88888.00 2016-05-02 07:29:29.750 123 12647.40 27.02 54535.35 88888.00 2016-05-02 07:29:29.875 123 12647.38 27.02 54535.32 88888.00 2016-05-02 07:29:30.000 123 12647.33 27.02 54535.30 88888.00 2016-05-02 07:29:30.125 123 12647.33 27.02 54535.30 88888.00 2016-05-02 07:29:30.250 123 12647.35 27.02 54535.32 88888.00 2016-05-02 07:29:30.375 123 12647.30 27.02 54535.32 88888.00 2016-05-02 07:29:30.500 123 12647.27 27.00 54535.32 88888.00 2016-05-02 07:29:30.625 123 12647.33 27.00 54535.32 88888.00 2016-05-02 07:29:30.750 123 12647.35 27.00 54535.35 88888.00 2016-05-02 07:29:30.875 123 12647.35 27.02 54535.32 88888.00 2016-05-02 07:29:31.000 123 12647.25 27.00 54535.32 88888.00 2016-05-02 07:29:31.125 123 12647.27 27.00 54535.32 88888.00 2016-05-02 07:29:31.250 123 12647.25 26.98 54535.32 88888.00 2016-05-02 07:29:31.375 123 12647.23 27.00 54535.32 88888.00 2016-05-02 07:29:31.500 123 12647.25 27.00 54535.32 88888.00 2016-05-02 07:29:31.625 123 12647.20 26.98 54535.35 88888.00 2016-05-02 07:29:31.750 123 12647.20 26.98 54535.32 88888.00 2016-05-02 07:29:31.875 123 12647.17 26.98 54535.30 88888.00 2016-05-02 07:29:32.000 123 12647.15 26.95 54535.30 88888.00 2016-05-02 07:29:32.125 123 12647.15 26.95 54535.30 88888.00 2016-05-02 07:29:32.250 123 12647.10 26.95 54535.30 88888.00 2016-05-02 07:29:32.375 123 12647.12 26.95 54535.30 88888.00 2016-05-02 07:29:32.500 123 12647.15 26.95 54535.30 88888.00 2016-05-02 07:29:32.625 123 12647.12 26.95 54535.30 88888.00 2016-05-02 07:29:32.750 123 12647.02 26.93 54535.28 88888.00 2016-05-02 07:29:32.875 123 12647.00 26.95 54535.28 88888.00 2016-05-02 07:29:33.000 123 12647.02 26.95 54535.25 88888.00 2016-05-02 07:29:33.125 123 12647.02 26.95 54535.30 88888.00 2016-05-02 07:29:33.250 123 12647.00 26.95 54535.30 88888.00 2016-05-02 07:29:33.375 123 12647.05 26.98 54535.28 88888.00 2016-05-02 07:29:33.500 123 12647.05 26.98 54535.25 88888.00 2016-05-02 07:29:33.625 123 12647.10 26.95 54535.28 88888.00 2016-05-02 07:29:33.750 123 12647.08 26.95 54535.28 88888.00 2016-05-02 07:29:33.875 123 12647.05 26.98 54535.28 88888.00 2016-05-02 07:29:34.000 123 12647.05 26.95 54535.28 88888.00 2016-05-02 07:29:34.125 123 12647.05 26.95 54535.28 88888.00 2016-05-02 07:29:34.250 123 12647.00 26.93 54535.25 88888.00 2016-05-02 07:29:34.375 123 12647.00 26.90 54535.25 88888.00 2016-05-02 07:29:34.500 123 12647.00 26.93 54535.25 88888.00 2016-05-02 07:29:34.625 123 12646.95 26.93 54535.22 88888.00 2016-05-02 07:29:34.750 123 12646.88 26.95 54535.22 88888.00 2016-05-02 07:29:34.875 123 12646.88 26.95 54535.25 88888.00 2016-05-02 07:29:35.000 123 12646.90 26.95 54535.25 88888.00 2016-05-02 07:29:35.125 123 12646.90 26.95 54535.22 88888.00 2016-05-02 07:29:35.250 123 12646.90 26.93 54535.25 88888.00 2016-05-02 07:29:35.375 123 12646.88 26.95 54535.25 88888.00 2016-05-02 07:29:35.500 123 12646.92 26.98 54535.25 88888.00 2016-05-02 07:29:35.625 123 12646.90 26.98 54535.28 88888.00 2016-05-02 07:29:35.750 123 12646.90 26.98 54535.28 88888.00 2016-05-02 07:29:35.875 123 12646.88 26.95 54535.25 88888.00 2016-05-02 07:29:36.000 123 12646.88 26.95 54535.25 88888.00 2016-05-02 07:29:36.125 123 12646.85 26.95 54535.22 88888.00 2016-05-02 07:29:36.250 123 12646.80 26.95 54535.25 88888.00 2016-05-02 07:29:36.375 123 12646.85 26.95 54535.22 88888.00 2016-05-02 07:29:36.500 123 12646.92 26.95 54535.20 88888.00 2016-05-02 07:29:36.625 123 12646.90 26.93 54535.22 88888.00 2016-05-02 07:29:36.750 123 12646.90 26.95 54535.22 88888.00 2016-05-02 07:29:36.875 123 12646.85 26.95 54535.22 88888.00 2016-05-02 07:29:37.000 123 12646.83 26.95 54535.20 88888.00 2016-05-02 07:29:37.125 123 12646.85 26.95 54535.20 88888.00 2016-05-02 07:29:37.250 123 12646.83 26.95 54535.20 88888.00 2016-05-02 07:29:37.375 123 12646.77 26.95 54535.20 88888.00 2016-05-02 07:29:37.500 123 12646.77 26.95 54535.20 88888.00 2016-05-02 07:29:37.625 123 12646.77 26.98 54535.20 88888.00 2016-05-02 07:29:37.750 123 12646.75 26.98 54535.18 88888.00 2016-05-02 07:29:37.875 123 12646.77 26.95 54535.15 88888.00 2016-05-02 07:29:38.000 123 12646.77 27.00 54535.15 88888.00 2016-05-02 07:29:38.125 123 12646.77 27.02 54535.15 88888.00 2016-05-02 07:29:38.250 123 12646.75 27.00 54535.18 88888.00 2016-05-02 07:29:38.375 123 12646.73 27.00 54535.18 88888.00 2016-05-02 07:29:38.500 123 12646.73 27.02 54535.15 88888.00 2016-05-02 07:29:38.625 123 12646.70 27.00 54535.15 88888.00 2016-05-02 07:29:38.750 123 12646.70 27.00 54535.12 88888.00 2016-05-02 07:29:38.875 123 12646.67 27.00 54535.15 88888.00 2016-05-02 07:29:39.000 123 12646.67 27.00 54535.12 88888.00 2016-05-02 07:29:39.125 123 12646.67 27.00 54535.15 88888.00 2016-05-02 07:29:39.250 123 12646.62 26.98 54535.18 88888.00 2016-05-02 07:29:39.375 123 12646.62 27.00 54535.15 88888.00 2016-05-02 07:29:39.500 123 12646.55 27.00 54535.12 88888.00 2016-05-02 07:29:39.625 123 12646.55 27.00 54535.12 88888.00 2016-05-02 07:29:39.750 123 12646.52 27.00 54535.15 88888.00 2016-05-02 07:29:39.875 123 12646.52 27.00 54535.12 88888.00 2016-05-02 07:29:40.000 123 12646.58 27.00 54535.10 88888.00 2016-05-02 07:29:40.125 123 12646.65 27.00 54535.10 88888.00 2016-05-02 07:29:40.250 123 12646.65 26.95 54535.10 88888.00 2016-05-02 07:29:40.375 123 12646.65 27.00 54535.10 88888.00 2016-05-02 07:29:40.500 123 12646.67 26.98 54535.12 88888.00 2016-05-02 07:29:40.625 123 12646.65 27.00 54535.10 88888.00 2016-05-02 07:29:40.750 123 12646.67 26.98 54535.07 88888.00 2016-05-02 07:29:40.875 123 12646.67 26.98 54535.07 88888.00 2016-05-02 07:29:41.000 123 12646.62 27.00 54535.07 88888.00 2016-05-02 07:29:41.125 123 12646.58 27.00 54535.07 88888.00 2016-05-02 07:29:41.250 123 12646.62 26.98 54535.10 88888.00 2016-05-02 07:29:41.375 123 12646.65 26.98 54535.10 88888.00 2016-05-02 07:29:41.500 123 12646.65 26.98 54535.10 88888.00 2016-05-02 07:29:41.625 123 12646.60 27.00 54535.07 88888.00 2016-05-02 07:29:41.750 123 12646.65 27.00 54535.07 88888.00 2016-05-02 07:29:41.875 123 12646.70 27.00 54535.05 88888.00 2016-05-02 07:29:42.000 123 12646.70 26.98 54535.03 88888.00 2016-05-02 07:29:42.125 123 12646.67 26.98 54535.05 88888.00 2016-05-02 07:29:42.250 123 12646.62 26.98 54535.03 88888.00 2016-05-02 07:29:42.375 123 12646.60 27.00 54535.03 88888.00 2016-05-02 07:29:42.500 123 12646.65 26.98 54535.00 88888.00 2016-05-02 07:29:42.625 123 12646.62 27.00 54535.00 88888.00 2016-05-02 07:29:42.750 123 12646.60 27.00 54535.00 88888.00 2016-05-02 07:29:42.875 123 12646.65 26.98 54535.00 88888.00 2016-05-02 07:29:43.000 123 12646.65 26.95 54534.97 88888.00 2016-05-02 07:29:43.125 123 12646.60 27.00 54535.00 88888.00 2016-05-02 07:29:43.250 123 12646.58 26.98 54535.03 88888.00 2016-05-02 07:29:43.375 123 12646.60 27.00 54535.03 88888.00 2016-05-02 07:29:43.500 123 12646.60 27.00 54535.00 88888.00 2016-05-02 07:29:43.625 123 12646.62 26.98 54535.00 88888.00 2016-05-02 07:29:43.750 123 12646.65 26.98 54534.97 88888.00 2016-05-02 07:29:43.875 123 12646.60 26.98 54534.97 88888.00 2016-05-02 07:29:44.000 123 12646.52 26.98 54534.95 88888.00 2016-05-02 07:29:44.125 123 12646.50 26.98 54534.95 88888.00 2016-05-02 07:29:44.250 123 12646.52 26.98 54534.95 88888.00 2016-05-02 07:29:44.375 123 12646.55 26.98 54534.97 88888.00 2016-05-02 07:29:44.500 123 12646.52 27.02 54534.97 88888.00 2016-05-02 07:29:44.625 123 12646.58 27.00 54534.95 88888.00 2016-05-02 07:29:44.750 123 12646.67 27.00 54534.95 88888.00 2016-05-02 07:29:44.875 123 12646.70 27.02 54534.95 88888.00 2016-05-02 07:29:45.000 123 12646.62 27.00 54534.95 88888.00 2016-05-02 07:29:45.125 123 12646.55 27.00 54534.95 88888.00 2016-05-02 07:29:45.250 123 12646.50 27.00 54534.95 88888.00 2016-05-02 07:29:45.375 123 12646.55 27.02 54534.93 88888.00 2016-05-02 07:29:45.500 123 12646.52 27.00 54534.93 88888.00 2016-05-02 07:29:45.625 123 12646.50 27.00 54534.93 88888.00 2016-05-02 07:29:45.750 123 12646.50 27.02 54534.93 88888.00 2016-05-02 07:29:45.875 123 12646.50 27.02 54534.90 88888.00 2016-05-02 07:29:46.000 123 12646.50 27.02 54534.90 88888.00 2016-05-02 07:29:46.125 123 12646.48 27.02 54534.93 88888.00 2016-05-02 07:29:46.250 123 12646.48 27.00 54534.93 88888.00 2016-05-02 07:29:46.375 123 12646.50 27.00 54534.88 88888.00 2016-05-02 07:29:46.500 123 12646.52 26.98 54534.90 88888.00 2016-05-02 07:29:46.625 123 12646.52 26.98 54534.90 88888.00 2016-05-02 07:29:46.750 123 12646.58 26.98 54534.88 88888.00 2016-05-02 07:29:46.875 123 12646.58 26.98 54534.88 88888.00 2016-05-02 07:29:47.000 123 12646.52 26.98 54534.88 88888.00 2016-05-02 07:29:47.125 123 12646.45 26.98 54534.88 88888.00 2016-05-02 07:29:47.250 123 12646.38 26.98 54534.88 88888.00 2016-05-02 07:29:47.375 123 12646.45 27.00 54534.85 88888.00 2016-05-02 07:29:47.500 123 12646.42 27.00 54534.88 88888.00 2016-05-02 07:29:47.625 123 12646.38 27.00 54534.82 88888.00 2016-05-02 07:29:47.750 123 12646.40 26.98 54534.82 88888.00 2016-05-02 07:29:47.875 123 12646.38 26.98 54534.85 88888.00 2016-05-02 07:29:48.000 123 12646.40 26.98 54534.82 88888.00 2016-05-02 07:29:48.125 123 12646.42 26.95 54534.82 88888.00 2016-05-02 07:29:48.250 123 12646.40 26.95 54534.85 88888.00 2016-05-02 07:29:48.375 123 12646.48 27.00 54534.85 88888.00 2016-05-02 07:29:48.500 123 12646.52 27.02 54534.88 88888.00 2016-05-02 07:29:48.625 123 12646.48 27.00 54534.85 88888.00 2016-05-02 07:29:48.750 123 12646.42 26.98 54534.82 88888.00 2016-05-02 07:29:48.875 123 12646.40 27.02 54534.82 88888.00 2016-05-02 07:29:49.000 123 12646.40 27.00 54534.82 88888.00 2016-05-02 07:29:49.125 123 12646.38 26.98 54534.80 88888.00 2016-05-02 07:29:49.250 123 12646.40 26.95 54534.80 88888.00 2016-05-02 07:29:49.375 123 12646.42 26.95 54534.80 88888.00 2016-05-02 07:29:49.500 123 12646.42 26.98 54534.80 88888.00 2016-05-02 07:29:49.625 123 12646.42 26.98 54534.82 88888.00 2016-05-02 07:29:49.750 123 12646.42 27.00 54534.80 88888.00 2016-05-02 07:29:49.875 123 12646.45 27.00 54534.80 88888.00 2016-05-02 07:29:50.000 123 12646.42 26.98 54534.78 88888.00 2016-05-02 07:29:50.125 123 12646.38 27.00 54534.78 88888.00 2016-05-02 07:29:50.250 123 12646.40 27.00 54534.80 88888.00 2016-05-02 07:29:50.375 123 12646.45 27.02 54534.78 88888.00 2016-05-02 07:29:50.500 123 12646.42 27.02 54534.78 88888.00 2016-05-02 07:29:50.625 123 12646.42 27.00 54534.78 88888.00 2016-05-02 07:29:50.750 123 12646.42 26.98 54534.78 88888.00 2016-05-02 07:29:50.875 123 12646.40 27.00 54534.78 88888.00 2016-05-02 07:29:51.000 123 12646.40 26.95 54534.75 88888.00 2016-05-02 07:29:51.125 123 12646.42 26.98 54534.75 88888.00 2016-05-02 07:29:51.250 123 12646.45 26.98 54534.72 88888.00 2016-05-02 07:29:51.375 123 12646.48 27.00 54534.72 88888.00 2016-05-02 07:29:51.500 123 12646.42 27.00 54534.72 88888.00 2016-05-02 07:29:51.625 123 12646.40 27.00 54534.70 88888.00 2016-05-02 07:29:51.750 123 12646.42 26.98 54534.70 88888.00 2016-05-02 07:29:51.875 123 12646.40 26.95 54534.72 88888.00 2016-05-02 07:29:52.000 123 12646.40 26.98 54534.72 88888.00 2016-05-02 07:29:52.125 123 12646.42 27.00 54534.70 88888.00 2016-05-02 07:29:52.250 123 12646.45 27.00 54534.72 88888.00 2016-05-02 07:29:52.375 123 12646.45 27.02 54534.70 88888.00 2016-05-02 07:29:52.500 123 12646.48 27.00 54534.68 88888.00 2016-05-02 07:29:52.625 123 12646.48 27.00 54534.68 88888.00 2016-05-02 07:29:52.750 123 12646.45 27.05 54534.65 88888.00 2016-05-02 07:29:52.875 123 12646.48 27.00 54534.70 88888.00 2016-05-02 07:29:53.000 123 12646.45 26.98 54534.68 88888.00 2016-05-02 07:29:53.125 123 12646.40 26.98 54534.68 88888.00 2016-05-02 07:29:53.250 123 12646.40 26.98 54534.68 88888.00 2016-05-02 07:29:53.375 123 12646.48 27.00 54534.68 88888.00 2016-05-02 07:29:53.500 123 12646.48 26.98 54534.68 88888.00 2016-05-02 07:29:53.625 123 12646.50 26.98 54534.65 88888.00 2016-05-02 07:29:53.750 123 12646.48 27.00 54534.62 88888.00 2016-05-02 07:29:53.875 123 12646.45 27.00 54534.62 88888.00 2016-05-02 07:29:54.000 123 12646.45 26.98 54534.62 88888.00 2016-05-02 07:29:54.125 123 12646.48 26.95 54534.62 88888.00 2016-05-02 07:29:54.250 123 12646.48 26.95 54534.60 88888.00 2016-05-02 07:29:54.375 123 12646.45 26.95 54534.62 88888.00 2016-05-02 07:29:54.500 123 12646.42 26.95 54534.60 88888.00 2016-05-02 07:29:54.625 123 12646.40 26.95 54534.60 88888.00 2016-05-02 07:29:54.750 123 12646.45 26.95 54534.60 88888.00 2016-05-02 07:29:54.875 123 12646.45 26.95 54534.57 88888.00 2016-05-02 07:29:55.000 123 12646.50 26.95 54534.57 88888.00 2016-05-02 07:29:55.125 123 12646.52 26.93 54534.57 88888.00 2016-05-02 07:29:55.250 123 12646.48 26.93 54534.60 88888.00 2016-05-02 07:29:55.375 123 12646.50 26.95 54534.60 88888.00 2016-05-02 07:29:55.500 123 12646.52 26.95 54534.60 88888.00 2016-05-02 07:29:55.625 123 12646.58 26.93 54534.60 88888.00 2016-05-02 07:29:55.750 123 12646.55 26.95 54534.57 88888.00 2016-05-02 07:29:55.875 123 12646.50 26.93 54534.55 88888.00 2016-05-02 07:29:56.000 123 12646.50 26.95 54534.53 88888.00 2016-05-02 07:29:56.125 123 12646.52 26.93 54534.55 88888.00 2016-05-02 07:29:56.250 123 12646.55 26.90 54534.57 88888.00 2016-05-02 07:29:56.375 123 12646.55 26.93 54534.57 88888.00 2016-05-02 07:29:56.500 123 12646.60 26.90 54534.55 88888.00 2016-05-02 07:29:56.625 123 12646.62 26.90 54534.55 88888.00 2016-05-02 07:29:56.750 123 12646.60 26.93 54534.50 88888.00 2016-05-02 07:29:56.875 123 12646.62 26.93 54534.53 88888.00 2016-05-02 07:29:57.000 123 12646.58 26.90 54534.50 88888.00 2016-05-02 07:29:57.125 123 12646.52 26.88 54534.50 88888.00 2016-05-02 07:29:57.250 123 12646.50 26.88 54534.53 88888.00 2016-05-02 07:29:57.375 123 12646.55 26.90 54534.53 88888.00 2016-05-02 07:29:57.500 123 12646.50 26.88 54534.50 88888.00 2016-05-02 07:29:57.625 123 12646.50 26.88 54534.53 88888.00 2016-05-02 07:29:57.750 123 12646.55 26.90 54534.53 88888.00 2016-05-02 07:29:57.875 123 12646.55 26.93 54534.53 88888.00 2016-05-02 07:29:58.000 123 12646.58 26.90 54534.50 88888.00 2016-05-02 07:29:58.125 123 12646.58 26.90 54534.50 88888.00 2016-05-02 07:29:58.250 123 12646.58 26.88 54534.50 88888.00 2016-05-02 07:29:58.375 123 12646.52 26.88 54534.50 88888.00 2016-05-02 07:29:58.500 123 12646.50 26.88 54534.47 88888.00 2016-05-02 07:29:58.625 123 12646.55 26.90 54534.45 88888.00 2016-05-02 07:29:58.750 123 12646.62 26.90 54534.45 88888.00 2016-05-02 07:29:58.875 123 12646.60 26.88 54534.43 88888.00 2016-05-02 07:29:59.000 123 12646.58 26.88 54534.43 88888.00 2016-05-02 07:29:59.125 123 12646.58 26.82 54534.45 88888.00 2016-05-02 07:29:59.250 123 12646.58 26.80 54534.43 88888.00 2016-05-02 07:29:59.375 123 12646.62 26.82 54534.45 88888.00 2016-05-02 07:29:59.500 123 12646.58 26.82 54534.45 88888.00 2016-05-02 07:29:59.625 123 12646.50 26.85 54534.45 88888.00 2016-05-02 07:29:59.750 123 12646.50 26.85 54534.43 88888.00 2016-05-02 07:29:59.875 123 12646.55 26.85 54534.43 88888.00 2016-05-02 07:30:00.000 123 12646.52 26.88 54534.43 88888.00 2016-05-02 07:30:00.125 123 12646.50 26.82 54534.43 88888.00 2016-05-02 07:30:00.250 123 12646.52 26.82 54534.43 88888.00 2016-05-02 07:30:00.375 123 12646.55 26.80 54534.43 88888.00 2016-05-02 07:30:00.500 123 12646.55 26.80 54534.45 88888.00 2016-05-02 07:30:00.625 123 12646.60 26.80 54534.45 88888.00 2016-05-02 07:30:00.750 123 12646.58 26.80 54534.45 88888.00 2016-05-02 07:30:00.875 123 12646.52 26.80 54534.43 88888.00 2016-05-02 07:30:01.000 123 12646.58 26.80 54534.43 88888.00 2016-05-02 07:30:01.125 123 12646.60 26.80 54534.40 88888.00 2016-05-02 07:30:01.250 123 12646.60 26.77 54534.40 88888.00 2016-05-02 07:30:01.375 123 12646.58 26.77 54534.38 88888.00 2016-05-02 07:30:01.500 123 12646.58 26.75 54534.40 88888.00 2016-05-02 07:30:01.625 123 12646.55 26.77 54534.40 88888.00 2016-05-02 07:30:01.750 123 12646.55 26.77 54534.40 88888.00 2016-05-02 07:30:01.875 123 12646.60 26.75 54534.40 88888.00 2016-05-02 07:30:02.000 123 12646.52 26.75 54534.38 88888.00 2016-05-02 07:30:02.125 123 12646.48 26.73 54534.38 88888.00 2016-05-02 07:30:02.250 123 12646.48 26.70 54534.40 88888.00 2016-05-02 07:30:02.375 123 12646.52 26.70 54534.40 88888.00 2016-05-02 07:30:02.500 123 12646.52 26.70 54534.38 88888.00 2016-05-02 07:30:02.625 123 12646.58 26.70 54534.38 88888.00 2016-05-02 07:30:02.750 123 12646.62 26.75 54534.35 88888.00 2016-05-02 07:30:02.875 123 12646.62 26.73 54534.38 88888.00 2016-05-02 07:30:03.000 123 12646.58 26.73 54534.38 88888.00 2016-05-02 07:30:03.125 123 12646.60 26.70 54534.38 88888.00 2016-05-02 07:30:03.250 123 12646.60 26.70 54534.40 88888.00 2016-05-02 07:30:03.375 123 12646.60 26.73 54534.40 88888.00 2016-05-02 07:30:03.500 123 12646.62 26.75 54534.38 88888.00 2016-05-02 07:30:03.625 123 12646.62 26.68 54534.38 88888.00 2016-05-02 07:30:03.750 123 12646.55 26.65 54534.35 88888.00 2016-05-02 07:30:03.875 123 12646.52 26.68 54534.38 88888.00 2016-05-02 07:30:04.000 123 12646.48 26.70 54534.38 88888.00 2016-05-02 07:30:04.125 123 12646.48 26.68 54534.35 88888.00 2016-05-02 07:30:04.250 123 12646.50 26.65 54534.32 88888.00 2016-05-02 07:30:04.375 123 12646.58 26.65 54534.32 88888.00 2016-05-02 07:30:04.500 123 12646.58 26.65 54534.30 88888.00 2016-05-02 07:30:04.625 123 12646.50 26.62 54534.30 88888.00 2016-05-02 07:30:04.750 123 12646.48 26.65 54534.32 88888.00 2016-05-02 07:30:04.875 123 12646.50 26.65 54534.32 88888.00 2016-05-02 07:30:05.000 123 12646.52 26.65 54534.30 88888.00 2016-05-02 07:30:05.125 123 12646.58 26.62 54534.32 88888.00 2016-05-02 07:30:05.250 123 12646.62 26.65 54534.30 88888.00 2016-05-02 07:30:05.375 123 12646.62 26.65 54534.32 88888.00 2016-05-02 07:30:05.500 123 12646.58 26.65 54534.32 88888.00 2016-05-02 07:30:05.625 123 12646.58 26.60 54534.32 88888.00 2016-05-02 07:30:05.750 123 12646.55 26.57 54534.32 88888.00 2016-05-02 07:30:05.875 123 12646.55 26.55 54534.32 88888.00 2016-05-02 07:30:06.000 123 12646.58 26.55 54534.30 88888.00 2016-05-02 07:30:06.125 123 12646.55 26.57 54534.32 88888.00 2016-05-02 07:30:06.250 123 12646.50 26.57 54534.32 88888.00 2016-05-02 07:30:06.375 123 12646.52 26.57 54534.28 88888.00 2016-05-02 07:30:06.500 123 12646.52 26.57 54534.28 88888.00 2016-05-02 07:30:06.625 123 12646.48 26.55 54534.30 88888.00 2016-05-02 07:30:06.750 123 12646.45 26.55 54534.28 88888.00 2016-05-02 07:30:06.875 123 12646.48 26.55 54534.28 88888.00 2016-05-02 07:30:07.000 123 12646.50 26.52 54534.25 88888.00 2016-05-02 07:30:07.125 123 12646.48 26.55 54534.28 88888.00 2016-05-02 07:30:07.250 123 12646.40 26.52 54534.28 88888.00 2016-05-02 07:30:07.375 123 12646.40 26.52 54534.28 88888.00 2016-05-02 07:30:07.500 123 12646.45 26.55 54534.28 88888.00 2016-05-02 07:30:07.625 123 12646.50 26.52 54534.25 88888.00 2016-05-02 07:30:07.750 123 12646.50 26.50 54534.22 88888.00 2016-05-02 07:30:07.875 123 12646.48 26.48 54534.20 88888.00 2016-05-02 07:30:08.000 123 12646.45 26.48 54534.22 88888.00 2016-05-02 07:30:08.125 123 12646.45 26.45 54534.22 88888.00 2016-05-02 07:30:08.250 123 12646.45 26.43 54534.25 88888.00 2016-05-02 07:30:08.375 123 12646.40 26.43 54534.22 88888.00 2016-05-02 07:30:08.500 123 12646.45 26.43 54534.22 88888.00 2016-05-02 07:30:08.625 123 12646.50 26.40 54534.22 88888.00 2016-05-02 07:30:08.750 123 12646.40 26.43 54534.22 88888.00 2016-05-02 07:30:08.875 123 12646.35 26.40 54534.22 88888.00 2016-05-02 07:30:09.000 123 12646.40 26.45 54534.20 88888.00 2016-05-02 07:30:09.125 123 12646.42 26.40 54534.22 88888.00 2016-05-02 07:30:09.250 123 12646.40 26.38 54534.22 88888.00 2016-05-02 07:30:09.375 123 12646.45 26.38 54534.22 88888.00 2016-05-02 07:30:09.500 123 12646.52 26.38 54534.22 88888.00 2016-05-02 07:30:09.625 123 12646.52 26.40 54534.20 88888.00 2016-05-02 07:30:09.750 123 12646.50 26.40 54534.20 88888.00 2016-05-02 07:30:09.875 123 12646.45 26.35 54534.20 88888.00 2016-05-02 07:30:10.000 123 12646.40 26.32 54534.20 88888.00 2016-05-02 07:30:10.125 123 12646.40 26.32 54534.18 88888.00 2016-05-02 07:30:10.250 123 12646.45 26.35 54534.18 88888.00 2016-05-02 07:30:10.375 123 12646.50 26.35 54534.18 88888.00 2016-05-02 07:30:10.500 123 12646.48 26.32 54534.15 88888.00 2016-05-02 07:30:10.625 123 12646.45 26.35 54534.15 88888.00 2016-05-02 07:30:10.750 123 12646.45 26.35 54534.15 88888.00 2016-05-02 07:30:10.875 123 12646.40 26.30 54534.15 88888.00 2016-05-02 07:30:11.000 123 12646.40 26.30 54534.12 88888.00 2016-05-02 07:30:11.125 123 12646.42 26.32 54534.15 88888.00 2016-05-02 07:30:11.250 123 12646.35 26.30 54534.15 88888.00 2016-05-02 07:30:11.375 123 12646.33 26.30 54534.15 88888.00 2016-05-02 07:30:11.500 123 12646.38 26.32 54534.18 88888.00 2016-05-02 07:30:11.625 123 12646.45 26.30 54534.18 88888.00 2016-05-02 07:30:11.750 123 12646.42 26.32 54534.15 88888.00 2016-05-02 07:30:11.875 123 12646.38 26.30 54534.12 88888.00 2016-05-02 07:30:12.000 123 12646.35 26.30 54534.10 88888.00 2016-05-02 07:30:12.125 123 12646.45 26.27 54534.12 88888.00 2016-05-02 07:30:12.250 123 12646.52 26.27 54534.15 88888.00 2016-05-02 07:30:12.375 123 12646.48 26.25 54534.12 88888.00 2016-05-02 07:30:12.500 123 12646.40 26.25 54534.10 88888.00 2016-05-02 07:30:12.625 123 12646.35 26.25 54534.12 88888.00 2016-05-02 07:30:12.750 123 12646.38 26.23 54534.10 88888.00 2016-05-02 07:30:12.875 123 12646.42 26.25 54534.12 88888.00 2016-05-02 07:30:13.000 123 12646.48 26.25 54534.07 88888.00 2016-05-02 07:30:13.125 123 12646.42 26.23 54534.07 88888.00 2016-05-02 07:30:13.250 123 12646.40 26.23 54534.10 88888.00 2016-05-02 07:30:13.375 123 12646.42 26.20 54534.07 88888.00 2016-05-02 07:30:13.500 123 12646.40 26.20 54534.07 88888.00 2016-05-02 07:30:13.625 123 12646.35 26.18 54534.10 88888.00 2016-05-02 07:30:13.750 123 12646.25 26.15 54534.07 88888.00 2016-05-02 07:30:13.875 123 12646.30 26.15 54534.07 88888.00 2016-05-02 07:30:14.000 123 12646.33 26.15 54534.07 88888.00 2016-05-02 07:30:14.125 123 12646.38 26.18 54534.10 88888.00 2016-05-02 07:30:14.250 123 12646.33 26.15 54534.10 88888.00 2016-05-02 07:30:14.375 123 12646.35 26.12 54534.10 88888.00 2016-05-02 07:30:14.500 123 12646.35 26.10 54534.07 88888.00 2016-05-02 07:30:14.625 123 12646.33 26.12 54534.07 88888.00 2016-05-02 07:30:14.750 123 12646.33 26.12 54534.07 88888.00 2016-05-02 07:30:14.875 123 12646.33 26.10 54534.07 88888.00 2016-05-02 07:30:15.000 123 12646.35 26.12 54534.07 88888.00 2016-05-02 07:30:15.125 123 12646.35 26.12 54534.05 88888.00 2016-05-02 07:30:15.250 123 12646.33 26.10 54534.05 88888.00 2016-05-02 07:30:15.375 123 12646.30 26.07 54534.05 88888.00 2016-05-02 07:30:15.500 123 12646.25 26.02 54534.05 88888.00 2016-05-02 07:30:15.625 123 12646.27 26.05 54534.05 88888.00 2016-05-02 07:30:15.750 123 12646.33 26.05 54534.05 88888.00 2016-05-02 07:30:15.875 123 12646.30 26.02 54534.05 88888.00 2016-05-02 07:30:16.000 123 12646.25 26.02 54534.05 88888.00 2016-05-02 07:30:16.125 123 12646.25 26.00 54534.05 88888.00 2016-05-02 07:30:16.250 123 12646.25 26.00 54534.05 88888.00 2016-05-02 07:30:16.375 123 12646.25 26.00 54534.03 88888.00 2016-05-02 07:30:16.500 123 12646.23 25.98 54534.03 88888.00 2016-05-02 07:30:16.625 123 12646.23 25.95 54534.05 88888.00 2016-05-02 07:30:16.750 123 12646.17 25.98 54534.05 88888.00 2016-05-02 07:30:16.875 123 12646.17 26.00 54534.03 88888.00 2016-05-02 07:30:17.000 123 12646.17 26.00 54534.03 88888.00 2016-05-02 07:30:17.125 123 12646.15 25.98 54534.03 88888.00 2016-05-02 07:30:17.250 123 12646.10 25.98 54534.00 88888.00 2016-05-02 07:30:17.375 123 12646.15 25.95 54534.03 88888.00 2016-05-02 07:30:17.500 123 12646.23 25.93 54534.00 88888.00 2016-05-02 07:30:17.625 123 12646.15 25.95 54533.97 88888.00 2016-05-02 07:30:17.750 123 12646.08 25.93 54533.97 88888.00 2016-05-02 07:30:17.875 123 12646.10 25.90 54533.97 88888.00 2016-05-02 07:30:18.000 123 12646.15 25.93 54533.97 88888.00 2016-05-02 07:30:18.125 123 12646.20 25.90 54534.00 88888.00 2016-05-02 07:30:18.250 123 12646.17 25.88 54533.97 88888.00 2016-05-02 07:30:18.375 123 12646.15 25.88 54533.97 88888.00 2016-05-02 07:30:18.500 123 12646.10 25.88 54533.95 88888.00 2016-05-02 07:30:18.625 123 12646.02 25.88 54533.97 88888.00 2016-05-02 07:30:18.750 123 12646.02 25.88 54533.97 88888.00 2016-05-02 07:30:18.875 123 12646.10 25.85 54533.97 88888.00 2016-05-02 07:30:19.000 123 12646.12 25.85 54533.95 88888.00 2016-05-02 07:30:19.125 123 12646.08 25.85 54533.95 88888.00 2016-05-02 07:30:19.250 123 12646.08 25.82 54533.97 88888.00 2016-05-02 07:30:19.375 123 12646.10 25.80 54533.97 88888.00 2016-05-02 07:30:19.500 123 12646.08 25.77 54533.97 88888.00 2016-05-02 07:30:19.625 123 12646.05 25.80 54533.95 88888.00 2016-05-02 07:30:19.750 123 12646.05 25.80 54533.93 88888.00 2016-05-02 07:30:19.875 123 12646.02 25.77 54533.95 88888.00 2016-05-02 07:30:20.000 123 12646.08 25.77 54533.97 88888.00 2016-05-02 07:30:20.125 123 12646.10 25.75 54533.95 88888.00 2016-05-02 07:30:20.250 123 12646.05 25.73 54533.97 88888.00 2016-05-02 07:30:20.375 123 12645.98 25.73 54533.97 88888.00 2016-05-02 07:30:20.500 123 12645.85 25.73 54533.95 88888.00 2016-05-02 07:30:20.625 123 12645.83 25.70 54533.95 88888.00 2016-05-02 07:30:20.750 123 12645.88 25.70 54533.95 88888.00 2016-05-02 07:30:20.875 123 12645.88 25.73 54534.00 88888.00 2016-05-02 07:30:21.000 123 12645.90 25.70 54533.97 88888.00 2016-05-02 07:30:21.125 123 12645.90 25.65 54533.97 88888.00 2016-05-02 07:30:21.250 123 12645.85 25.68 54533.97 88888.00 2016-05-02 07:30:21.375 123 12645.77 25.68 54533.95 88888.00 2016-05-02 07:30:21.500 123 12645.77 25.65 54533.93 88888.00 2016-05-02 07:30:21.625 123 12645.75 25.62 54533.95 88888.00 2016-05-02 07:30:21.750 123 12645.70 25.62 54533.95 88888.00 2016-05-02 07:30:21.875 123 12645.70 25.62 54533.97 88888.00 2016-05-02 07:30:22.000 123 12645.65 25.62 54533.95 88888.00 2016-05-02 07:30:22.125 123 12645.65 25.60 54533.95 88888.00 2016-05-02 07:30:22.250 123 12645.70 25.57 54533.93 88888.00 2016-05-02 07:30:22.375 123 12645.70 25.57 54533.93 88888.00 2016-05-02 07:30:22.500 123 12645.62 25.57 54533.93 88888.00 2016-05-02 07:30:22.625 123 12645.60 25.57 54533.93 88888.00 2016-05-02 07:30:22.750 123 12645.62 25.57 54533.95 88888.00 2016-05-02 07:30:22.875 123 12645.65 25.57 54533.95 88888.00 2016-05-02 07:30:23.000 123 12645.67 25.57 54533.93 88888.00 2016-05-02 07:30:23.125 123 12645.60 25.57 54533.93 88888.00 2016-05-02 07:30:23.250 123 12645.60 25.52 54533.90 88888.00 2016-05-02 07:30:23.375 123 12645.60 25.50 54533.90 88888.00 2016-05-02 07:30:23.500 123 12645.58 25.50 54533.90 88888.00 2016-05-02 07:30:23.625 123 12645.58 25.52 54533.90 88888.00 2016-05-02 07:30:23.750 123 12645.55 25.52 54533.90 88888.00 2016-05-02 07:30:23.875 123 12645.55 25.48 54533.90 88888.00 2016-05-02 07:30:24.000 123 12645.52 25.45 54533.90 88888.00 2016-05-02 07:30:24.125 123 12645.55 25.50 54533.90 88888.00 2016-05-02 07:30:24.250 123 12645.50 25.48 54533.90 88888.00 2016-05-02 07:30:24.375 123 12645.50 25.50 54533.90 88888.00 2016-05-02 07:30:24.500 123 12645.45 25.48 54533.88 88888.00 2016-05-02 07:30:24.625 123 12645.48 25.48 54533.90 88888.00 2016-05-02 07:30:24.750 123 12645.50 25.45 54533.88 88888.00 2016-05-02 07:30:24.875 123 12645.50 25.45 54533.88 88888.00 2016-05-02 07:30:25.000 123 12645.45 25.43 54533.85 88888.00 2016-05-02 07:30:25.125 123 12645.40 25.45 54533.88 88888.00 2016-05-02 07:30:25.250 123 12645.38 25.43 54533.95 88888.00 2016-05-02 07:30:25.375 123 12645.40 25.38 54533.93 88888.00 2016-05-02 07:30:25.500 123 12645.38 25.40 54533.90 88888.00 2016-05-02 07:30:25.625 123 12645.42 25.38 54533.90 88888.00 2016-05-02 07:30:25.750 123 12645.48 25.35 54533.90 88888.00 2016-05-02 07:30:25.875 123 12645.42 25.38 54533.90 88888.00 2016-05-02 07:30:26.000 123 12645.38 25.32 54533.88 88888.00 2016-05-02 07:30:26.125 123 12645.38 25.30 54533.88 88888.00 2016-05-02 07:30:26.250 123 12645.33 25.32 54533.88 88888.00 2016-05-02 07:30:26.375 123 12645.35 25.32 54533.88 88888.00 2016-05-02 07:30:26.500 123 12645.38 25.32 54533.85 88888.00 2016-05-02 07:30:26.625 123 12645.35 25.30 54533.88 88888.00 2016-05-02 07:30:26.750 123 12645.30 25.30 54533.88 88888.00 2016-05-02 07:30:26.875 123 12645.27 25.30 54533.82 88888.00 2016-05-02 07:30:27.000 123 12645.30 25.25 54533.82 88888.00 2016-05-02 07:30:27.125 123 12645.38 25.25 54533.85 88888.00 2016-05-02 07:30:27.250 123 12645.33 25.25 54533.85 88888.00 2016-05-02 07:30:27.375 123 12645.30 25.25 54533.82 88888.00 2016-05-02 07:30:27.500 123 12645.27 25.23 54533.80 88888.00 2016-05-02 07:30:27.625 123 12645.25 25.23 54533.82 88888.00 2016-05-02 07:30:27.750 123 12645.23 25.23 54533.85 88888.00 2016-05-02 07:30:27.875 123 12645.23 25.23 54533.85 88888.00 2016-05-02 07:30:28.000 123 12645.20 25.20 54533.82 88888.00 2016-05-02 07:30:28.125 123 12645.20 25.20 54533.82 88888.00 2016-05-02 07:30:28.250 123 12645.23 25.20 54533.85 88888.00 2016-05-02 07:30:28.375 123 12645.23 25.20 54533.82 88888.00 2016-05-02 07:30:28.500 123 12645.17 25.20 54533.82 88888.00 2016-05-02 07:30:28.625 123 12645.23 25.20 54533.82 88888.00 2016-05-02 07:30:28.750 123 12645.20 25.20 54533.82 88888.00 2016-05-02 07:30:28.875 123 12645.17 25.18 54533.82 88888.00 2016-05-02 07:30:29.000 123 12645.17 25.18 54533.80 88888.00 2016-05-02 07:30:29.125 123 12645.20 25.18 54533.80 88888.00 2016-05-02 07:30:29.250 123 12645.20 25.15 54533.82 88888.00 2016-05-02 07:30:29.375 123 12645.23 25.15 54533.82 88888.00 2016-05-02 07:30:29.500 123 12645.20 25.15 54533.85 88888.00 2016-05-02 07:30:29.625 123 12645.10 25.18 54533.80 88888.00 2016-05-02 07:30:29.750 123 12645.05 25.15 54533.82 88888.00 2016-05-02 07:30:29.875 123 12645.08 25.12 54533.82 88888.00 2016-05-02 07:30:30.000 123 12645.10 25.12 54533.80 88888.00 2016-05-02 07:30:30.125 123 12645.15 25.10 54533.78 88888.00 2016-05-02 07:30:30.250 123 12645.20 25.10 54533.78 88888.00 2016-05-02 07:30:30.375 123 12645.15 25.10 54533.75 88888.00 2016-05-02 07:30:30.500 123 12645.15 25.10 54533.72 88888.00 2016-05-02 07:30:30.625 123 12645.12 25.07 54533.75 88888.00 2016-05-02 07:30:30.750 123 12645.08 25.07 54533.75 88888.00 2016-05-02 07:30:30.875 123 12645.10 25.07 54533.72 88888.00 2016-05-02 07:30:31.000 123 12645.05 25.05 54533.75 88888.00 2016-05-02 07:30:31.125 123 12645.00 25.05 54533.72 88888.00 2016-05-02 07:30:31.250 123 12644.98 25.05 54533.78 88888.00 2016-05-02 07:30:31.375 123 12644.95 25.05 54533.75 88888.00 2016-05-02 07:30:31.500 123 12644.92 25.02 54533.72 88888.00 2016-05-02 07:30:31.625 123 12644.92 25.05 54533.70 88888.00 2016-05-02 07:30:31.750 123 12644.95 25.00 54533.72 88888.00 2016-05-02 07:30:31.875 123 12644.92 25.00 54533.72 88888.00 2016-05-02 07:30:32.000 123 12644.90 25.00 54533.72 88888.00 2016-05-02 07:30:32.125 123 12644.90 25.05 54533.72 88888.00 2016-05-02 07:30:32.250 123 12644.88 25.02 54533.72 88888.00 2016-05-02 07:30:32.375 123 12644.88 25.00 54533.75 88888.00 2016-05-02 07:30:32.500 123 12644.92 24.98 54533.75 88888.00 2016-05-02 07:30:32.625 123 12644.95 24.93 54533.70 88888.00 2016-05-02 07:30:32.750 123 12644.95 24.95 54533.70 88888.00 2016-05-02 07:30:32.875 123 12644.95 24.95 54533.68 88888.00 2016-05-02 07:30:33.000 123 12644.85 24.95 54533.68 88888.00 2016-05-02 07:30:33.125 123 12644.80 24.98 54533.70 88888.00 2016-05-02 07:30:33.250 123 12644.80 24.98 54533.68 88888.00 2016-05-02 07:30:33.375 123 12644.85 24.95 54533.65 88888.00 2016-05-02 07:30:33.500 123 12644.83 24.93 54533.68 88888.00 2016-05-02 07:30:33.625 123 12644.80 24.93 54533.68 88888.00 2016-05-02 07:30:33.750 123 12644.83 24.95 54533.70 88888.00 2016-05-02 07:30:33.875 123 12644.85 24.90 54533.68 88888.00 2016-05-02 07:30:34.000 123 12644.90 24.90 54533.65 88888.00 2016-05-02 07:30:34.125 123 12644.90 24.90 54533.65 88888.00 2016-05-02 07:30:34.250 123 12644.83 24.90 54533.65 88888.00 2016-05-02 07:30:34.375 123 12644.75 24.93 54533.65 88888.00 2016-05-02 07:30:34.500 123 12644.77 24.95 54533.65 88888.00 2016-05-02 07:30:34.625 123 12644.83 24.90 54533.62 88888.00 2016-05-02 07:30:34.750 123 12644.88 24.88 54533.60 88888.00 2016-05-02 07:30:34.875 123 12644.85 24.88 54533.62 88888.00 2016-05-02 07:30:35.000 123 12644.83 24.88 54533.62 88888.00 2016-05-02 07:30:35.125 123 12644.83 24.88 54533.62 88888.00 2016-05-02 07:30:35.250 123 12644.80 24.85 54533.57 88888.00 2016-05-02 07:30:35.375 123 12644.80 24.85 54533.60 88888.00 2016-05-02 07:30:35.500 123 12644.83 24.85 54533.62 88888.00 2016-05-02 07:30:35.625 123 12644.88 24.88 54533.60 88888.00 2016-05-02 07:30:35.750 123 12644.88 24.88 54533.60 88888.00 2016-05-02 07:30:35.875 123 12644.83 24.85 54533.57 88888.00 2016-05-02 07:30:36.000 123 12644.77 24.85 54533.57 88888.00 2016-05-02 07:30:36.125 123 12644.80 24.85 54533.57 88888.00 2016-05-02 07:30:36.250 123 12644.83 24.82 54533.57 88888.00 2016-05-02 07:30:36.375 123 12644.83 24.80 54533.60 88888.00 2016-05-02 07:30:36.500 123 12644.80 24.82 54533.57 88888.00 2016-05-02 07:30:36.625 123 12644.75 24.85 54533.55 88888.00 2016-05-02 07:30:36.750 123 12644.77 24.85 54533.55 88888.00 2016-05-02 07:30:36.875 123 12644.83 24.82 54533.55 88888.00 2016-05-02 07:30:37.000 123 12644.88 24.80 54533.53 88888.00 2016-05-02 07:30:37.125 123 12644.88 24.80 54533.53 88888.00 2016-05-02 07:30:37.250 123 12644.80 24.82 54533.55 88888.00 2016-05-02 07:30:37.375 123 12644.77 24.82 54533.53 88888.00 2016-05-02 07:30:37.500 123 12644.77 24.82 54533.53 88888.00 2016-05-02 07:30:37.625 123 12644.75 24.82 54533.53 88888.00 2016-05-02 07:30:37.750 123 12644.73 24.85 54533.53 88888.00 2016-05-02 07:30:37.875 123 12644.75 24.82 54533.50 88888.00 2016-05-02 07:30:38.000 123 12644.83 24.82 54533.50 88888.00 2016-05-02 07:30:38.125 123 12644.85 24.80 54533.50 88888.00 2016-05-02 07:30:38.250 123 12644.83 24.80 54533.47 88888.00 2016-05-02 07:30:38.375 123 12644.80 24.80 54533.47 88888.00 2016-05-02 07:30:38.500 123 12644.77 24.82 54533.47 88888.00 2016-05-02 07:30:38.625 123 12644.75 24.80 54533.50 88888.00 2016-05-02 07:30:38.750 123 12644.70 24.82 54533.50 88888.00 2016-05-02 07:30:38.875 123 12644.70 24.80 54533.50 88888.00 2016-05-02 07:30:39.000 123 12644.73 24.80 54533.47 88888.00 2016-05-02 07:30:39.125 123 12644.73 24.77 54533.47 88888.00 2016-05-02 07:30:39.250 123 12644.70 24.77 54533.47 88888.00 2016-05-02 07:30:39.375 123 12644.67 24.80 54533.47 88888.00 2016-05-02 07:30:39.500 123 12644.65 24.77 54533.45 88888.00 2016-05-02 07:30:39.625 123 12644.70 24.75 54533.43 88888.00 2016-05-02 07:30:39.750 123 12644.73 24.75 54533.40 88888.00 2016-05-02 07:30:39.875 123 12644.77 24.75 54533.43 88888.00 2016-05-02 07:30:40.000 123 12644.83 24.75 54533.43 88888.00 2016-05-02 07:30:40.125 123 12644.75 24.77 54533.40 88888.00 2016-05-02 07:30:40.250 123 12644.77 24.75 54533.43 88888.00 2016-05-02 07:30:40.375 123 12644.75 24.75 54533.40 88888.00 2016-05-02 07:30:40.500 123 12644.73 24.75 54533.38 88888.00 2016-05-02 07:30:40.625 123 12644.67 24.77 54533.38 88888.00 2016-05-02 07:30:40.750 123 12644.65 24.75 54533.38 88888.00 2016-05-02 07:30:40.875 123 12644.65 24.75 54533.38 88888.00 2016-05-02 07:30:41.000 123 12644.70 24.75 54533.35 88888.00 2016-05-02 07:30:41.125 123 12644.67 24.75 54533.38 88888.00 2016-05-02 07:30:41.250 123 12644.62 24.73 54533.38 88888.00 2016-05-02 07:30:41.375 123 12644.65 24.73 54533.35 88888.00 2016-05-02 07:30:41.500 123 12644.65 24.70 54533.35 88888.00 2016-05-02 07:30:41.625 123 12644.65 24.70 54533.35 88888.00 2016-05-02 07:30:41.750 123 12644.70 24.70 54533.32 88888.00 2016-05-02 07:30:41.875 123 12644.70 24.70 54533.32 88888.00 2016-05-02 07:30:42.000 123 12644.73 24.70 54533.32 88888.00 2016-05-02 07:30:42.125 123 12644.75 24.75 54533.38 88888.00 2016-05-02 07:30:42.250 123 12644.70 24.75 54533.35 88888.00 2016-05-02 07:30:42.375 123 12644.70 24.73 54533.35 88888.00 2016-05-02 07:30:42.500 123 12644.73 24.73 54533.32 88888.00 2016-05-02 07:30:42.625 123 12644.73 24.73 54533.32 88888.00 2016-05-02 07:30:42.750 123 12644.73 24.75 54533.32 88888.00 2016-05-02 07:30:42.875 123 12644.70 24.73 54533.30 88888.00 2016-05-02 07:30:43.000 123 12644.70 24.73 54533.30 88888.00 2016-05-02 07:30:43.125 123 12644.70 24.75 54533.30 88888.00 2016-05-02 07:30:43.250 123 12644.67 24.73 54533.32 88888.00 2016-05-02 07:30:43.375 123 12644.73 24.75 54533.32 88888.00 2016-05-02 07:30:43.500 123 12644.73 24.73 54533.28 88888.00 2016-05-02 07:30:43.625 123 12644.73 24.73 54533.30 88888.00 2016-05-02 07:30:43.750 123 12644.70 24.75 54533.30 88888.00 2016-05-02 07:30:43.875 123 12644.73 24.73 54533.28 88888.00 2016-05-02 07:30:44.000 123 12644.67 24.68 54533.28 88888.00 2016-05-02 07:30:44.125 123 12644.67 24.65 54533.25 88888.00 2016-05-02 07:30:44.250 123 12644.70 24.68 54533.28 88888.00 2016-05-02 07:30:44.375 123 12644.73 24.68 54533.28 88888.00 2016-05-02 07:30:44.500 123 12644.73 24.70 54533.25 88888.00 2016-05-02 07:30:44.625 123 12644.73 24.68 54533.22 88888.00 2016-05-02 07:30:44.750 123 12644.75 24.68 54533.22 88888.00 2016-05-02 07:30:44.875 123 12644.75 24.68 54533.22 88888.00 2016-05-02 07:30:45.000 123 12644.70 24.62 54533.20 88888.00 2016-05-02 07:30:45.125 123 12644.70 24.62 54533.22 88888.00 2016-05-02 07:30:45.250 123 12644.75 24.68 54533.25 88888.00 2016-05-02 07:30:45.375 123 12644.75 24.68 54533.22 88888.00 2016-05-02 07:30:45.500 123 12644.67 24.68 54533.22 88888.00 2016-05-02 07:30:45.625 123 12644.70 24.68 54533.22 88888.00 2016-05-02 07:30:45.750 123 12644.67 24.68 54533.22 88888.00 2016-05-02 07:30:45.875 123 12644.60 24.70 54533.25 88888.00 2016-05-02 07:30:46.000 123 12644.52 24.65 54533.20 88888.00 2016-05-02 07:30:46.125 123 12644.55 24.65 54533.22 88888.00 2016-05-02 07:30:46.250 123 12644.65 24.62 54533.20 88888.00 2016-05-02 07:30:46.375 123 12644.65 24.65 54533.18 88888.00 2016-05-02 07:30:46.500 123 12644.67 24.65 54533.20 88888.00 2016-05-02 07:30:46.625 123 12644.65 24.62 54533.18 88888.00 2016-05-02 07:30:46.750 123 12644.65 24.60 54533.18 88888.00 2016-05-02 07:30:46.875 123 12644.75 24.62 54533.18 88888.00 2016-05-02 07:30:47.000 123 12644.77 24.62 54533.18 88888.00 2016-05-02 07:30:47.125 123 12644.73 24.62 54533.18 88888.00 2016-05-02 07:30:47.250 123 12644.67 24.57 54533.20 88888.00 2016-05-02 07:30:47.375 123 12644.70 24.60 54533.18 88888.00 2016-05-02 07:30:47.500 123 12644.62 24.60 54533.18 88888.00 2016-05-02 07:30:47.625 123 12644.62 24.60 54533.20 88888.00 2016-05-02 07:30:47.750 123 12644.67 24.60 54533.18 88888.00 2016-05-02 07:30:47.875 123 12644.73 24.60 54533.18 88888.00 2016-05-02 07:30:48.000 123 12644.75 24.57 54533.15 88888.00 2016-05-02 07:30:48.125 123 12644.73 24.62 54533.15 88888.00 2016-05-02 07:30:48.250 123 12644.67 24.60 54533.15 88888.00 2016-05-02 07:30:48.375 123 12644.67 24.60 54533.18 88888.00 2016-05-02 07:30:48.500 123 12644.73 24.60 54533.15 88888.00 2016-05-02 07:30:48.625 123 12644.70 24.57 54533.12 88888.00 2016-05-02 07:30:48.750 123 12644.60 24.57 54533.12 88888.00 2016-05-02 07:30:48.875 123 12644.62 24.60 54533.12 88888.00 2016-05-02 07:30:49.000 123 12644.67 24.57 54533.10 88888.00 2016-05-02 07:30:49.125 123 12644.67 24.52 54533.12 88888.00 2016-05-02 07:30:49.250 123 12644.70 24.57 54533.12 88888.00 2016-05-02 07:30:49.375 123 12644.67 24.57 54533.12 88888.00 2016-05-02 07:30:49.500 123 12644.62 24.57 54533.10 88888.00 2016-05-02 07:30:49.625 123 12644.67 24.57 54533.10 88888.00 2016-05-02 07:30:49.750 123 12644.73 24.55 54533.05 88888.00 2016-05-02 07:30:49.875 123 12644.77 24.55 54533.05 88888.00 2016-05-02 07:30:50.000 123 12644.70 24.57 54533.05 88888.00 2016-05-02 07:30:50.125 123 12644.65 24.52 54533.07 88888.00 2016-05-02 07:30:50.250 123 12644.67 24.52 54533.05 88888.00 2016-05-02 07:30:50.375 123 12644.75 24.55 54533.05 88888.00 2016-05-02 07:30:50.500 123 12644.75 24.55 54533.05 88888.00 2016-05-02 07:30:50.625 123 12644.65 24.52 54533.05 88888.00 2016-05-02 07:30:50.750 123 12644.60 24.50 54533.05 88888.00 2016-05-02 07:30:50.875 123 12644.60 24.52 54533.05 88888.00 2016-05-02 07:30:51.000 123 12644.65 24.55 54533.03 88888.00 2016-05-02 07:30:51.125 123 12644.67 24.52 54533.05 88888.00 2016-05-02 07:30:51.250 123 12644.65 24.52 54533.05 88888.00 2016-05-02 07:30:51.375 123 12644.60 24.52 54533.03 88888.00 2016-05-02 07:30:51.500 123 12644.65 24.55 54533.05 88888.00 2016-05-02 07:30:51.625 123 12644.62 24.52 54533.03 88888.00 2016-05-02 07:30:51.750 123 12644.55 24.50 54533.03 88888.00 2016-05-02 07:30:51.875 123 12644.58 24.50 54533.03 88888.00 2016-05-02 07:30:52.000 123 12644.60 24.50 54533.00 88888.00 2016-05-02 07:30:52.125 123 12644.65 24.52 54533.00 88888.00 2016-05-02 07:30:52.250 123 12644.67 24.52 54533.00 88888.00 2016-05-02 07:30:52.375 123 12644.70 24.52 54533.00 88888.00 2016-05-02 07:30:52.500 123 12644.67 24.52 54533.03 88888.00 2016-05-02 07:30:52.625 123 12644.67 24.50 54533.00 88888.00 2016-05-02 07:30:52.750 123 12644.67 24.50 54533.00 88888.00 2016-05-02 07:30:52.875 123 12644.62 24.50 54533.00 88888.00 2016-05-02 07:30:53.000 123 12644.60 24.50 54532.97 88888.00 2016-05-02 07:30:53.125 123 12644.62 24.52 54532.97 88888.00 2016-05-02 07:30:53.250 123 12644.62 24.52 54532.97 88888.00 2016-05-02 07:30:53.375 123 12644.62 24.55 54533.00 88888.00 2016-05-02 07:30:53.500 123 12644.62 24.55 54532.97 88888.00 2016-05-02 07:30:53.625 123 12644.62 24.52 54532.95 88888.00 2016-05-02 07:30:53.750 123 12644.67 24.50 54532.97 88888.00 2016-05-02 07:30:53.875 123 12644.70 24.50 54532.95 88888.00 2016-05-02 07:30:54.000 123 12644.70 24.48 54532.97 88888.00 2016-05-02 07:30:54.125 123 12644.62 24.48 54532.97 88888.00 2016-05-02 07:30:54.250 123 12644.62 24.45 54532.95 88888.00 2016-05-02 07:30:54.375 123 12644.65 24.45 54532.90 88888.00 2016-05-02 07:30:54.500 123 12644.65 24.48 54532.90 88888.00 2016-05-02 07:30:54.625 123 12644.70 24.50 54532.95 88888.00 2016-05-02 07:30:54.750 123 12644.73 24.48 54532.93 88888.00 2016-05-02 07:30:54.875 123 12644.65 24.48 54532.93 88888.00 2016-05-02 07:30:55.000 123 12644.62 24.48 54532.88 88888.00 2016-05-02 07:30:55.125 123 12644.60 24.50 54532.88 88888.00 2016-05-02 07:30:55.250 123 12644.65 24.48 54532.90 88888.00 2016-05-02 07:30:55.375 123 12644.67 24.48 54532.88 88888.00 2016-05-02 07:30:55.500 123 12644.65 24.48 54532.88 88888.00 2016-05-02 07:30:55.625 123 12644.65 24.48 54532.88 88888.00 2016-05-02 07:30:55.750 123 12644.67 24.50 54532.88 88888.00 2016-05-02 07:30:55.875 123 12644.75 24.50 54532.88 88888.00 2016-05-02 07:30:56.000 123 12644.70 24.50 54532.88 88888.00 2016-05-02 07:30:56.125 123 12644.62 24.48 54532.90 88888.00 2016-05-02 07:30:56.250 123 12644.58 24.50 54532.90 88888.00 2016-05-02 07:30:56.375 123 12644.65 24.48 54532.88 88888.00 2016-05-02 07:30:56.500 123 12644.67 24.48 54532.88 88888.00 2016-05-02 07:30:56.625 123 12644.67 24.48 54532.88 88888.00 2016-05-02 07:30:56.750 123 12644.70 24.48 54532.85 88888.00 2016-05-02 07:30:56.875 123 12644.70 24.45 54532.85 88888.00 2016-05-02 07:30:57.000 123 12644.75 24.45 54532.82 88888.00 2016-05-02 07:30:57.125 123 12644.70 24.48 54532.82 88888.00 2016-05-02 07:30:57.250 123 12644.65 24.48 54532.85 88888.00 2016-05-02 07:30:57.375 123 12644.67 24.50 54532.82 88888.00 2016-05-02 07:30:57.500 123 12644.70 24.50 54532.82 88888.00 2016-05-02 07:30:57.625 123 12644.70 24.48 54532.80 88888.00 2016-05-02 07:30:57.750 123 12644.73 24.48 54532.80 88888.00 2016-05-02 07:30:57.875 123 12644.73 24.50 54532.80 88888.00 2016-05-02 07:30:58.000 123 12644.73 24.50 54532.80 88888.00 2016-05-02 07:30:58.125 123 12644.73 24.50 54532.80 88888.00 2016-05-02 07:30:58.250 123 12644.65 24.48 54532.78 88888.00 2016-05-02 07:30:58.375 123 12644.70 24.48 54532.80 88888.00 2016-05-02 07:30:58.500 123 12644.75 24.50 54532.78 88888.00 2016-05-02 07:30:58.625 123 12644.77 24.50 54532.80 88888.00 2016-05-02 07:30:58.750 123 12644.80 24.48 54532.80 88888.00 2016-05-02 07:30:58.875 123 12644.85 24.48 54532.78 88888.00 2016-05-02 07:30:59.000 123 12644.80 24.45 54532.75 88888.00 2016-05-02 07:30:59.125 123 12644.75 24.45 54532.78 88888.00 2016-05-02 07:30:59.250 123 12644.75 24.50 54532.78 88888.00 2016-05-02 07:30:59.375 123 12644.80 24.52 54532.78 88888.00 2016-05-02 07:30:59.500 123 12644.83 24.48 54532.75 88888.00 2016-05-02 07:30:59.625 123 12644.85 24.45 54532.75 88888.00 2016-05-02 07:30:59.750 123 12644.88 24.50 54532.75 88888.00 2016-05-02 07:30:59.875 123 12644.88 24.48 54532.75 88888.00 2016-05-02 07:31:00.000 123 12644.85 24.45 54532.72 88888.00 2016-05-02 07:31:00.125 123 12644.85 24.48 54532.75 88888.00 2016-05-02 07:31:00.250 123 12644.83 24.45 54532.75 88888.00 2016-05-02 07:31:00.375 123 12644.83 24.45 54532.75 88888.00 2016-05-02 07:31:00.500 123 12644.85 24.43 54532.75 88888.00 2016-05-02 07:31:00.625 123 12644.85 24.45 54532.72 88888.00 2016-05-02 07:31:00.750 123 12644.90 24.48 54532.72 88888.00 2016-05-02 07:31:00.875 123 12644.92 24.45 54532.72 88888.00 2016-05-02 07:31:01.000 123 12644.90 24.45 54532.72 88888.00 2016-05-02 07:31:01.125 123 12644.83 24.45 54532.72 88888.00 2016-05-02 07:31:01.250 123 12644.85 24.43 54532.72 88888.00 2016-05-02 07:31:01.375 123 12644.90 24.43 54532.72 88888.00 2016-05-02 07:31:01.500 123 12644.95 24.45 54532.70 88888.00 2016-05-02 07:31:01.625 123 12644.98 24.50 54532.68 88888.00 2016-05-02 07:31:01.750 123 12644.95 24.48 54532.70 88888.00 2016-05-02 07:31:01.875 123 12644.88 24.48 54532.68 88888.00 2016-05-02 07:31:02.000 123 12644.83 24.45 54532.65 88888.00 2016-05-02 07:31:02.125 123 12644.90 24.45 54532.68 88888.00 2016-05-02 07:31:02.250 123 12644.95 24.45 54532.68 88888.00 2016-05-02 07:31:02.375 123 12644.92 24.45 54532.68 88888.00 2016-05-02 07:31:02.500 123 12644.95 24.45 54532.65 88888.00 2016-05-02 07:31:02.625 123 12645.00 24.48 54532.65 88888.00 2016-05-02 07:31:02.750 123 12645.02 24.48 54532.65 88888.00 2016-05-02 07:31:02.875 123 12645.00 24.45 54532.68 88888.00 2016-05-02 07:31:03.000 123 12645.00 24.50 54532.68 88888.00 2016-05-02 07:31:03.125 123 12645.02 24.50 54532.68 88888.00 2016-05-02 07:31:03.250 123 12645.02 24.48 54532.65 88888.00 2016-05-02 07:31:03.375 123 12645.02 24.48 54532.62 88888.00 2016-05-02 07:31:03.500 123 12644.98 24.45 54532.62 88888.00 2016-05-02 07:31:03.625 123 12644.98 24.45 54532.60 88888.00 2016-05-02 07:31:03.750 123 12645.02 24.45 54532.62 88888.00 2016-05-02 07:31:03.875 123 12645.05 24.43 54532.60 88888.00 2016-05-02 07:31:04.000 123 12645.08 24.45 54532.57 88888.00 2016-05-02 07:31:04.125 123 12645.08 24.45 54532.57 88888.00 2016-05-02 07:31:04.250 123 12645.08 24.45 54532.57 88888.00 2016-05-02 07:31:04.375 123 12645.05 24.45 54532.57 88888.00 2016-05-02 07:31:04.500 123 12645.08 24.45 54532.57 88888.00 2016-05-02 07:31:04.625 123 12645.02 24.48 54532.60 88888.00 2016-05-02 07:31:04.750 123 12644.98 24.48 54532.57 88888.00 2016-05-02 07:31:04.875 123 12644.95 24.43 54532.60 88888.00 2016-05-02 07:31:05.000 123 12644.92 24.43 54532.57 88888.00 2016-05-02 07:31:05.125 123 12644.95 24.43 54532.55 88888.00 2016-05-02 07:31:05.250 123 12645.00 24.43 54532.57 88888.00 2016-05-02 07:31:05.375 123 12645.05 24.45 54532.55 88888.00 2016-05-02 07:31:05.500 123 12645.02 24.45 54532.55 88888.00 2016-05-02 07:31:05.625 123 12645.02 24.43 54532.57 88888.00 2016-05-02 07:31:05.750 123 12645.00 24.40 54532.55 88888.00 2016-05-02 07:31:05.875 123 12644.92 24.38 54532.57 88888.00 2016-05-02 07:31:06.000 123 12644.88 24.35 54532.60 88888.00 2016-05-02 07:31:06.125 123 12644.88 24.35 54532.60 88888.00 2016-05-02 07:31:06.250 123 12644.92 24.40 54532.60 88888.00 2016-05-02 07:31:06.375 123 12644.92 24.38 54532.60 88888.00 2016-05-02 07:31:06.500 123 12644.88 24.38 54532.57 88888.00 2016-05-02 07:31:06.625 123 12644.90 24.38 54532.57 88888.00 2016-05-02 07:31:06.750 123 12644.90 24.35 54532.57 88888.00 2016-05-02 07:31:06.875 123 12644.95 24.35 54532.55 88888.00 2016-05-02 07:31:07.000 123 12645.00 24.32 54532.53 88888.00 2016-05-02 07:31:07.125 123 12644.98 24.38 54532.53 88888.00 2016-05-02 07:31:07.250 123 12644.95 24.35 54532.55 88888.00 2016-05-02 07:31:07.375 123 12645.00 24.35 54532.53 88888.00 2016-05-02 07:31:07.500 123 12645.02 24.32 54532.50 88888.00 2016-05-02 07:31:07.625 123 12645.05 24.32 54532.53 88888.00 2016-05-02 07:31:07.750 123 12645.00 24.35 54532.55 88888.00 2016-05-02 07:31:07.875 123 12644.98 24.32 54532.53 88888.00 2016-05-02 07:31:08.000 123 12644.95 24.27 54532.50 88888.00 2016-05-02 07:31:08.125 123 12644.92 24.27 54532.53 88888.00 2016-05-02 07:31:08.250 123 12644.92 24.27 54532.55 88888.00 2016-05-02 07:31:08.375 123 12644.95 24.27 54532.55 88888.00 2016-05-02 07:31:08.500 123 12644.92 24.25 54532.53 88888.00 2016-05-02 07:31:08.625 123 12644.92 24.25 54532.53 88888.00 2016-05-02 07:31:08.750 123 12644.98 24.25 54532.55 88888.00 2016-05-02 07:31:08.875 123 12644.98 24.23 54532.55 88888.00 2016-05-02 07:31:09.000 123 12645.00 24.25 54532.53 88888.00 2016-05-02 07:31:09.125 123 12645.00 24.27 54532.50 88888.00 2016-05-02 07:31:09.250 123 12645.05 24.27 54532.50 88888.00 2016-05-02 07:31:09.375 123 12645.08 24.25 54532.50 88888.00 2016-05-02 07:31:09.500 123 12645.08 24.23 54532.50 88888.00 2016-05-02 07:31:09.625 123 12645.05 24.20 54532.50 88888.00 2016-05-02 07:31:09.750 123 12645.05 24.23 54532.53 88888.00 2016-05-02 07:31:09.875 123 12645.08 24.20 54532.53 88888.00 2016-05-02 07:31:10.000 123 12645.10 24.20 54532.50 88888.00 2016-05-02 07:31:10.125 123 12645.02 24.23 54532.53 88888.00 2016-05-02 07:31:10.250 123 12644.95 24.20 54532.50 88888.00 2016-05-02 07:31:10.375 123 12644.92 24.20 54532.47 88888.00 2016-05-02 07:31:10.500 123 12644.90 24.18 54532.45 88888.00 2016-05-02 07:31:10.625 123 12644.88 24.20 54532.47 88888.00 2016-05-02 07:31:10.750 123 12644.85 24.23 54532.50 88888.00 2016-05-02 07:31:10.875 123 12644.83 24.23 54532.50 88888.00 2016-05-02 07:31:11.000 123 12644.90 24.18 54532.47 88888.00 2016-05-02 07:31:11.125 123 12644.92 24.15 54532.45 88888.00 2016-05-02 07:31:11.250 123 12644.92 24.18 54532.45 88888.00 2016-05-02 07:31:11.375 123 12644.95 24.20 54532.43 88888.00 2016-05-02 07:31:11.500 123 12644.92 24.18 54532.40 88888.00 2016-05-02 07:31:11.625 123 12644.88 24.15 54532.43 88888.00 2016-05-02 07:31:11.750 123 12644.92 24.15 54532.45 88888.00 2016-05-02 07:31:11.875 123 12644.98 24.15 54532.45 88888.00 2016-05-02 07:31:12.000 123 12644.98 24.15 54532.45 88888.00 2016-05-02 07:31:12.125 123 12644.95 24.12 54532.47 88888.00 2016-05-02 07:31:12.250 123 12644.92 24.15 54532.45 88888.00 2016-05-02 07:31:12.375 123 12644.98 24.18 54532.45 88888.00 2016-05-02 07:31:12.500 123 12644.95 24.18 54532.43 88888.00 2016-05-02 07:31:12.625 123 12644.92 24.15 54532.45 88888.00 2016-05-02 07:31:12.750 123 12644.95 24.12 54532.45 88888.00 2016-05-02 07:31:12.875 123 12645.00 24.12 54532.45 88888.00 2016-05-02 07:31:13.000 123 12645.00 24.12 54532.43 88888.00 2016-05-02 07:31:13.125 123 12645.02 24.12 54532.45 88888.00 2016-05-02 07:31:13.250 123 12644.98 24.07 54532.45 88888.00 2016-05-02 07:31:13.375 123 12644.95 24.05 54532.47 88888.00 2016-05-02 07:31:13.500 123 12644.95 24.05 54532.45 88888.00 2016-05-02 07:31:13.625 123 12644.92 24.07 54532.43 88888.00 2016-05-02 07:31:13.750 123 12644.92 24.07 54532.40 88888.00 2016-05-02 07:31:13.875 123 12644.92 24.05 54532.38 88888.00 2016-05-02 07:31:14.000 123 12644.90 24.07 54532.40 88888.00 2016-05-02 07:31:14.125 123 12644.92 24.07 54532.40 88888.00 2016-05-02 07:31:14.250 123 12644.90 24.05 54532.40 88888.00 2016-05-02 07:31:14.375 123 12644.83 24.07 54532.38 88888.00 2016-05-02 07:31:14.500 123 12644.85 24.07 54532.38 88888.00 2016-05-02 07:31:14.625 123 12644.95 24.05 54532.40 88888.00 2016-05-02 07:31:14.750 123 12644.95 24.05 54532.43 88888.00 2016-05-02 07:31:14.875 123 12644.92 24.05 54532.40 88888.00 2016-05-02 07:31:15.000 123 12644.95 24.05 54532.38 88888.00 2016-05-02 07:31:15.125 123 12644.92 24.02 54532.35 88888.00 2016-05-02 07:31:15.250 123 12644.90 24.02 54532.38 88888.00 2016-05-02 07:31:15.375 123 12644.90 24.02 54532.40 88888.00 2016-05-02 07:31:15.500 123 12644.90 24.02 54532.35 88888.00 2016-05-02 07:31:15.625 123 12644.92 24.00 54532.38 88888.00 2016-05-02 07:31:15.750 123 12644.95 24.00 54532.38 88888.00 2016-05-02 07:31:15.875 123 12644.92 24.02 54532.32 88888.00 2016-05-02 07:31:16.000 123 12644.88 24.02 54532.32 88888.00 2016-05-02 07:31:16.125 123 12644.90 24.02 54532.38 88888.00 2016-05-02 07:31:16.250 123 12644.92 24.00 54532.35 88888.00 2016-05-02 07:31:16.375 123 12644.95 24.00 54532.38 88888.00 2016-05-02 07:31:16.500 123 12644.98 24.02 54532.35 88888.00 2016-05-02 07:31:16.625 123 12644.98 24.00 54532.32 88888.00 2016-05-02 07:31:16.750 123 12645.00 24.02 54532.35 88888.00 2016-05-02 07:31:16.875 123 12644.95 23.98 54532.35 88888.00 2016-05-02 07:31:17.000 123 12644.92 24.00 54532.35 88888.00 2016-05-02 07:31:17.125 123 12644.95 24.02 54532.32 88888.00 2016-05-02 07:31:17.250 123 12645.00 23.98 54532.30 88888.00 2016-05-02 07:31:17.375 123 12644.98 23.98 54532.32 88888.00 2016-05-02 07:31:17.500 123 12645.00 23.98 54532.32 88888.00 2016-05-02 07:31:17.625 123 12645.05 23.98 54532.30 88888.00 2016-05-02 07:31:17.750 123 12644.98 24.00 54532.30 88888.00 2016-05-02 07:31:17.875 123 12644.98 24.00 54532.28 88888.00 2016-05-02 07:31:18.000 123 12645.00 24.00 54532.28 88888.00 2016-05-02 07:31:18.125 123 12645.00 24.00 54532.32 88888.00 2016-05-02 07:31:18.250 123 12644.98 23.98 54532.32 88888.00 2016-05-02 07:31:18.375 123 12644.95 24.00 54532.28 88888.00 2016-05-02 07:31:18.500 123 12644.98 24.00 54532.28 88888.00 2016-05-02 07:31:18.625 123 12645.02 24.00 54532.25 88888.00 2016-05-02 07:31:18.750 123 12645.05 24.00 54532.25 88888.00 2016-05-02 07:31:18.875 123 12644.98 24.00 54532.25 88888.00 2016-05-02 07:31:19.000 123 12644.88 24.00 54532.25 88888.00 2016-05-02 07:31:19.125 123 12644.85 24.00 54532.25 88888.00 2016-05-02 07:31:19.250 123 12644.85 24.00 54532.25 88888.00 2016-05-02 07:31:19.375 123 12644.90 24.02 54532.25 88888.00 2016-05-02 07:31:19.500 123 12644.98 24.02 54532.25 88888.00 2016-05-02 07:31:19.625 123 12645.00 24.00 54532.22 88888.00 2016-05-02 07:31:19.750 123 12645.00 24.00 54532.20 88888.00 2016-05-02 07:31:19.875 123 12645.00 24.00 54532.22 88888.00 2016-05-02 07:31:20.000 123 12644.98 24.00 54532.22 88888.00 2016-05-02 07:31:20.125 123 12644.90 24.00 54532.22 88888.00 2016-05-02 07:31:20.250 123 12644.92 24.00 54532.20 88888.00 2016-05-02 07:31:20.375 123 12644.92 24.02 54532.18 88888.00 2016-05-02 07:31:20.500 123 12644.98 24.00 54532.18 88888.00 2016-05-02 07:31:20.625 123 12645.02 24.00 54532.20 88888.00 2016-05-02 07:31:20.750 123 12645.00 24.00 54532.20 88888.00 2016-05-02 07:31:20.875 123 12645.05 24.02 54532.20 88888.00 2016-05-02 07:31:21.000 123 12645.02 24.05 54532.20 88888.00 2016-05-02 07:31:21.125 123 12645.00 24.05 54532.22 88888.00 2016-05-02 07:31:21.250 123 12645.00 24.05 54532.22 88888.00 2016-05-02 07:31:21.375 123 12644.98 24.05 54532.20 88888.00 2016-05-02 07:31:21.500 123 12644.90 24.02 54532.15 88888.00 2016-05-02 07:31:21.625 123 12644.90 24.05 54532.18 88888.00 2016-05-02 07:31:21.750 123 12644.98 24.07 54532.18 88888.00 2016-05-02 07:31:21.875 123 12645.05 24.05 54532.18 88888.00 2016-05-02 07:31:22.000 123 12645.02 24.02 54532.18 88888.00 2016-05-02 07:31:22.125 123 12644.92 24.02 54532.22 88888.00 2016-05-02 07:31:22.250 123 12644.90 24.02 54532.22 88888.00 2016-05-02 07:31:22.375 123 12644.92 24.05 54532.20 88888.00 2016-05-02 07:31:22.500 123 12644.98 24.07 54532.18 88888.00 2016-05-02 07:31:22.625 123 12645.02 24.02 54532.15 88888.00 2016-05-02 07:31:22.750 123 12645.10 24.02 54532.12 88888.00 2016-05-02 07:31:22.875 123 12645.12 24.05 54532.15 88888.00 2016-05-02 07:31:23.000 123 12645.12 24.02 54532.15 88888.00 2016-05-02 07:31:23.125 123 12645.05 24.00 54532.18 88888.00 2016-05-02 07:31:23.250 123 12645.05 23.98 54532.18 88888.00 2016-05-02 07:31:23.375 123 12645.12 24.02 54532.18 88888.00 2016-05-02 07:31:23.500 123 12645.12 24.02 54532.18 88888.00 2016-05-02 07:31:23.625 123 12645.08 24.00 54532.18 88888.00 2016-05-02 07:31:23.750 123 12645.02 24.02 54532.15 88888.00 2016-05-02 07:31:23.875 123 12645.08 24.02 54532.15 88888.00 2016-05-02 07:31:24.000 123 12645.05 24.00 54532.12 88888.00 2016-05-02 07:31:24.125 123 12645.02 24.02 54532.12 88888.00 2016-05-02 07:31:24.250 123 12644.95 24.02 54532.12 88888.00 2016-05-02 07:31:24.375 123 12644.95 24.02 54532.12 88888.00 2016-05-02 07:31:24.500 123 12645.00 24.05 54532.12 88888.00 2016-05-02 07:31:24.625 123 12645.08 24.05 54532.15 88888.00 2016-05-02 07:31:24.750 123 12645.05 24.02 54532.15 88888.00 2016-05-02 07:31:24.875 123 12645.02 24.02 54532.15 88888.00 2016-05-02 07:31:25.000 123 12645.02 24.02 54532.12 88888.00 2016-05-02 07:31:25.125 123 12645.02 24.02 54532.12 88888.00 2016-05-02 07:31:25.250 123 12645.02 23.98 54532.12 88888.00 2016-05-02 07:31:25.375 123 12645.02 24.00 54532.12 88888.00 2016-05-02 07:31:25.500 123 12645.02 24.00 54532.10 88888.00 2016-05-02 07:31:25.625 123 12644.98 24.00 54532.10 88888.00 2016-05-02 07:31:25.750 123 12644.95 23.98 54532.12 88888.00 2016-05-02 07:31:25.875 123 12644.95 23.98 54532.12 88888.00 2016-05-02 07:31:26.000 123 12645.00 23.98 54532.12 88888.00 2016-05-02 07:31:26.125 123 12645.08 24.02 54532.12 88888.00 2016-05-02 07:31:26.250 123 12645.05 23.98 54532.12 88888.00 2016-05-02 07:31:26.375 123 12644.98 23.98 54532.10 88888.00 2016-05-02 07:31:26.500 123 12644.95 24.00 54532.07 88888.00 2016-05-02 07:31:26.625 123 12644.95 24.00 54532.07 88888.00 2016-05-02 07:31:26.750 123 12644.98 24.02 54532.10 88888.00 2016-05-02 07:31:26.875 123 12644.98 24.00 54532.07 88888.00 2016-05-02 07:31:27.000 123 12644.98 23.98 54532.07 88888.00 2016-05-02 07:31:27.125 123 12644.98 23.98 54532.07 88888.00 2016-05-02 07:31:27.250 123 12644.98 24.00 54532.10 88888.00 2016-05-02 07:31:27.375 123 12645.02 24.00 54532.10 88888.00 2016-05-02 07:31:27.500 123 12645.00 24.00 54532.07 88888.00 2016-05-02 07:31:27.625 123 12645.00 23.98 54532.07 88888.00 2016-05-02 07:31:27.750 123 12644.92 23.98 54532.07 88888.00 2016-05-02 07:31:27.875 123 12644.90 23.95 54532.07 88888.00 2016-05-02 07:31:28.000 123 12644.90 23.98 54532.07 88888.00 2016-05-02 07:31:28.125 123 12644.90 23.95 54532.07 88888.00 2016-05-02 07:31:28.250 123 12644.90 23.93 54532.05 88888.00 2016-05-02 07:31:28.375 123 12644.92 23.98 54532.05 88888.00 2016-05-02 07:31:28.500 123 12644.95 23.98 54532.05 88888.00 2016-05-02 07:31:28.625 123 12644.95 23.98 54532.07 88888.00 2016-05-02 07:31:28.750 123 12644.92 24.00 54532.05 88888.00 2016-05-02 07:31:28.875 123 12644.90 24.00 54532.05 88888.00 2016-05-02 07:31:29.000 123 12644.88 24.00 54532.05 88888.00 2016-05-02 07:31:29.125 123 12644.92 23.95 54532.05 88888.00 2016-05-02 07:31:29.250 123 12644.95 23.95 54532.05 88888.00 2016-05-02 07:31:29.375 123 12644.92 23.95 54532.03 88888.00 2016-05-02 07:31:29.500 123 12644.90 23.98 54532.03 88888.00 2016-05-02 07:31:29.625 123 12644.88 23.95 54532.00 88888.00 2016-05-02 07:31:29.750 123 12644.92 23.95 54532.03 88888.00 2016-05-02 07:31:29.875 123 12644.90 23.93 54532.03 88888.00 2016-05-02 07:31:30.000 123 12644.90 23.95 54532.00 88888.00 2016-05-02 07:31:30.125 123 12644.90 23.95 54532.00 88888.00 2016-05-02 07:31:30.250 123 12644.83 23.93 54532.00 88888.00 2016-05-02 07:31:30.375 123 12644.77 23.95 54532.03 88888.00 2016-05-02 07:31:30.500 123 12644.83 23.95 54532.03 88888.00 2016-05-02 07:31:30.625 123 12644.85 23.95 54532.03 88888.00 2016-05-02 07:31:30.750 123 12644.88 23.93 54532.03 88888.00 2016-05-02 07:31:30.875 123 12644.92 23.93 54532.03 88888.00 2016-05-02 07:31:31.000 123 12644.95 23.93 54532.00 88888.00 2016-05-02 07:31:31.125 123 12644.88 23.95 54532.00 88888.00 2016-05-02 07:31:31.250 123 12644.80 23.93 54532.00 88888.00 2016-05-02 07:31:31.375 123 12644.77 23.98 54532.00 88888.00 2016-05-02 07:31:31.500 123 12644.77 23.95 54532.00 88888.00 2016-05-02 07:31:31.625 123 12644.73 23.93 54531.97 88888.00 2016-05-02 07:31:31.750 123 12644.75 23.93 54531.97 88888.00 2016-05-02 07:31:31.875 123 12644.83 23.90 54531.97 88888.00 2016-05-02 07:31:32.000 123 12644.80 23.90 54532.00 88888.00 2016-05-02 07:31:32.125 123 12644.80 23.90 54532.00 88888.00 2016-05-02 07:31:32.250 123 12644.80 23.88 54531.97 88888.00 2016-05-02 07:31:32.375 123 12644.75 23.93 54531.97 88888.00 2016-05-02 07:31:32.500 123 12644.77 23.93 54532.00 88888.00 2016-05-02 07:31:32.625 123 12644.83 23.90 54532.00 88888.00 2016-05-02 07:31:32.750 123 12644.83 23.93 54532.03 88888.00 2016-05-02 07:31:32.875 123 12644.77 23.93 54532.00 88888.00 2016-05-02 07:31:33.000 123 12644.75 23.85 54531.97 88888.00 2016-05-02 07:31:33.125 123 12644.70 23.80 54532.00 88888.00 2016-05-02 07:31:33.250 123 12644.70 23.82 54531.97 88888.00 2016-05-02 07:31:33.375 123 12644.73 23.85 54532.00 88888.00 2016-05-02 07:31:33.500 123 12644.73 23.82 54531.97 88888.00 2016-05-02 07:31:33.625 123 12644.73 23.82 54531.97 88888.00 2016-05-02 07:31:33.750 123 12644.73 23.82 54531.97 88888.00 2016-05-02 07:31:33.875 123 12644.70 23.85 54531.95 88888.00 2016-05-02 07:31:34.000 123 12644.62 23.82 54531.97 88888.00 2016-05-02 07:31:34.125 123 12644.60 23.80 54531.97 88888.00 2016-05-02 07:31:34.250 123 12644.62 23.80 54531.97 88888.00 2016-05-02 07:31:34.375 123 12644.58 23.82 54532.00 88888.00 2016-05-02 07:31:34.500 123 12644.55 23.82 54531.97 88888.00 2016-05-02 07:31:34.625 123 12644.58 23.80 54531.95 88888.00 2016-05-02 07:31:34.750 123 12644.60 23.80 54531.95 88888.00 2016-05-02 07:31:34.875 123 12644.60 23.80 54531.95 88888.00 2016-05-02 07:31:35.000 123 12644.58 23.80 54531.97 88888.00 2016-05-02 07:31:35.125 123 12644.60 23.80 54531.97 88888.00 2016-05-02 07:31:35.250 123 12644.62 23.80 54531.95 88888.00 2016-05-02 07:31:35.375 123 12644.60 23.77 54531.95 88888.00 2016-05-02 07:31:35.500 123 12644.55 23.77 54531.95 88888.00 2016-05-02 07:31:35.625 123 12644.48 23.77 54531.95 88888.00 2016-05-02 07:31:35.750 123 12644.48 23.77 54531.97 88888.00 2016-05-02 07:31:35.875 123 12644.52 23.77 54531.97 88888.00 2016-05-02 07:31:36.000 123 12644.58 23.75 54531.93 88888.00 2016-05-02 07:31:36.125 123 12644.48 23.75 54531.95 88888.00 2016-05-02 07:31:36.250 123 12644.42 23.73 54531.93 88888.00 2016-05-02 07:31:36.375 123 12644.42 23.77 54531.90 88888.00 2016-05-02 07:31:36.500 123 12644.45 23.77 54531.90 88888.00 2016-05-02 07:31:36.625 123 12644.50 23.77 54531.93 88888.00 2016-05-02 07:31:36.750 123 12644.50 23.75 54531.93 88888.00 2016-05-02 07:31:36.875 123 12644.45 23.75 54531.95 88888.00 2016-05-02 07:31:37.000 123 12644.50 23.70 54531.93 88888.00 2016-05-02 07:31:37.125 123 12644.52 23.70 54531.93 88888.00 2016-05-02 07:31:37.250 123 12644.50 23.68 54531.90 88888.00 2016-05-02 07:31:37.375 123 12644.45 23.70 54531.88 88888.00 2016-05-02 07:31:37.500 123 12644.40 23.70 54531.88 88888.00 2016-05-02 07:31:37.625 123 12644.48 23.70 54531.90 88888.00 2016-05-02 07:31:37.750 123 12644.48 23.73 54531.90 88888.00 2016-05-02 07:31:37.875 123 12644.45 23.70 54531.90 88888.00 2016-05-02 07:31:38.000 123 12644.48 23.73 54531.90 88888.00 2016-05-02 07:31:38.125 123 12644.55 23.73 54531.90 88888.00 2016-05-02 07:31:38.250 123 12644.52 23.73 54531.90 88888.00 2016-05-02 07:31:38.375 123 12644.48 23.70 54531.88 88888.00 2016-05-02 07:31:38.500 123 12644.45 23.70 54531.88 88888.00 2016-05-02 07:31:38.625 123 12644.45 23.70 54531.90 88888.00 2016-05-02 07:31:38.750 123 12644.40 23.73 54531.90 88888.00 2016-05-02 07:31:38.875 123 12644.40 23.73 54531.88 88888.00 2016-05-02 07:31:39.000 123 12644.40 23.70 54531.88 88888.00 2016-05-02 07:31:39.125 123 12644.42 23.68 54531.85 88888.00 2016-05-02 07:31:39.250 123 12644.48 23.68 54531.85 88888.00 2016-05-02 07:31:39.375 123 12644.50 23.68 54531.82 88888.00 2016-05-02 07:31:39.500 123 12644.50 23.70 54531.85 88888.00 2016-05-02 07:31:39.625 123 12644.48 23.70 54531.85 88888.00 2016-05-02 07:31:39.750 123 12644.45 23.68 54531.82 88888.00 2016-05-02 07:31:39.875 123 12644.50 23.68 54531.82 88888.00 2016-05-02 07:31:40.000 123 12644.50 23.68 54531.82 88888.00 2016-05-02 07:31:40.125 123 12644.48 23.62 54531.82 88888.00 2016-05-02 07:31:40.250 123 12644.48 23.65 54531.85 88888.00 2016-05-02 07:31:40.375 123 12644.48 23.65 54531.85 88888.00 2016-05-02 07:31:40.500 123 12644.48 23.62 54531.82 88888.00 2016-05-02 07:31:40.625 123 12644.50 23.62 54531.82 88888.00 2016-05-02 07:31:40.750 123 12644.48 23.65 54531.85 88888.00 2016-05-02 07:31:40.875 123 12644.52 23.65 54531.85 88888.00 2016-05-02 07:31:41.000 123 12644.55 23.60 54531.85 88888.00 2016-05-02 07:31:41.125 123 12644.52 23.62 54531.85 88888.00 2016-05-02 07:31:41.250 123 12644.45 23.65 54531.82 88888.00 2016-05-02 07:31:41.375 123 12644.48 23.65 54531.80 88888.00 2016-05-02 07:31:41.500 123 12644.48 23.65 54531.82 88888.00 2016-05-02 07:31:41.625 123 12644.50 23.68 54531.82 88888.00 2016-05-02 07:31:41.750 123 12644.50 23.62 54531.80 88888.00 2016-05-02 07:31:41.875 123 12644.52 23.62 54531.80 88888.00 2016-05-02 07:31:42.000 123 12644.48 23.60 54531.80 88888.00 2016-05-02 07:31:42.125 123 12644.38 23.65 54531.82 88888.00 2016-05-02 07:31:42.250 123 12644.42 23.65 54531.80 88888.00 2016-05-02 07:31:42.375 123 12644.48 23.68 54531.78 88888.00 2016-05-02 07:31:42.500 123 12644.50 23.68 54531.78 88888.00 2016-05-02 07:31:42.625 123 12644.42 23.62 54531.75 88888.00 2016-05-02 07:31:42.750 123 12644.42 23.62 54531.78 88888.00 2016-05-02 07:31:42.875 123 12644.48 23.68 54531.78 88888.00 2016-05-02 07:31:43.000 123 12644.45 23.68 54531.78 88888.00 2016-05-02 07:31:43.125 123 12644.50 23.65 54531.78 88888.00 2016-05-02 07:31:43.250 123 12644.45 23.62 54531.78 88888.00 2016-05-02 07:31:43.375 123 12644.42 23.60 54531.78 88888.00 2016-05-02 07:31:43.500 123 12644.48 23.65 54531.78 88888.00 2016-05-02 07:31:43.625 123 12644.50 23.68 54531.80 88888.00 2016-05-02 07:31:43.750 123 12644.55 23.62 54531.78 88888.00 2016-05-02 07:31:43.875 123 12644.55 23.65 54531.80 88888.00 2016-05-02 07:31:44.000 123 12644.48 23.65 54531.80 88888.00 2016-05-02 07:31:44.125 123 12644.42 23.65 54531.78 88888.00 2016-05-02 07:31:44.250 123 12644.45 23.60 54531.78 88888.00 2016-05-02 07:31:44.375 123 12644.50 23.62 54531.75 88888.00 2016-05-02 07:31:44.500 123 12644.52 23.62 54531.72 88888.00 2016-05-02 07:31:44.625 123 12644.52 23.62 54531.72 88888.00 2016-05-02 07:31:44.750 123 12644.58 23.60 54531.72 88888.00 2016-05-02 07:31:44.875 123 12644.55 23.62 54531.72 88888.00 2016-05-02 07:31:45.000 123 12644.55 23.65 54531.72 88888.00 2016-05-02 07:31:45.125 123 12644.58 23.62 54531.72 88888.00 2016-05-02 07:31:45.250 123 12644.60 23.60 54531.72 88888.00 2016-05-02 07:31:45.375 123 12644.55 23.57 54531.72 88888.00 2016-05-02 07:31:45.500 123 12644.52 23.60 54531.72 88888.00 2016-05-02 07:31:45.625 123 12644.55 23.62 54531.75 88888.00 2016-05-02 07:31:45.750 123 12644.60 23.62 54531.72 88888.00 2016-05-02 07:31:45.875 123 12644.58 23.62 54531.72 88888.00 2016-05-02 07:31:46.000 123 12644.55 23.60 54531.70 88888.00 2016-05-02 07:31:46.125 123 12644.58 23.62 54531.72 88888.00 2016-05-02 07:31:46.250 123 12644.60 23.65 54531.70 88888.00 2016-05-02 07:31:46.375 123 12644.55 23.68 54531.70 88888.00 2016-05-02 07:31:46.500 123 12644.52 23.62 54531.70 88888.00 2016-05-02 07:31:46.625 123 12644.52 23.60 54531.70 88888.00 2016-05-02 07:31:46.750 123 12644.52 23.62 54531.70 88888.00 2016-05-02 07:31:46.875 123 12644.55 23.62 54531.70 88888.00 2016-05-02 07:31:47.000 123 12644.58 23.62 54531.68 88888.00 2016-05-02 07:31:47.125 123 12644.48 23.62 54531.68 88888.00 2016-05-02 07:31:47.250 123 12644.48 23.62 54531.68 88888.00 2016-05-02 07:31:47.375 123 12644.52 23.62 54531.70 88888.00 2016-05-02 07:31:47.500 123 12644.50 23.62 54531.68 88888.00 2016-05-02 07:31:47.625 123 12644.48 23.62 54531.65 88888.00 2016-05-02 07:31:47.750 123 12644.48 23.60 54531.65 88888.00 2016-05-02 07:31:47.875 123 12644.48 23.60 54531.62 88888.00 2016-05-02 07:31:48.000 123 12644.42 23.65 54531.62 88888.00 2016-05-02 07:31:48.125 123 12644.48 23.65 54531.62 88888.00 2016-05-02 07:31:48.250 123 12644.48 23.60 54531.65 88888.00 2016-05-02 07:31:48.375 123 12644.50 23.60 54531.68 88888.00 2016-05-02 07:31:48.500 123 12644.45 23.62 54531.68 88888.00 2016-05-02 07:31:48.625 123 12644.45 23.62 54531.65 88888.00 2016-05-02 07:31:48.750 123 12644.45 23.65 54531.65 88888.00 2016-05-02 07:31:48.875 123 12644.50 23.62 54531.65 88888.00 2016-05-02 07:31:49.000 123 12644.58 23.60 54531.62 88888.00 2016-05-02 07:31:49.125 123 12644.52 23.60 54531.62 88888.00 2016-05-02 07:31:49.250 123 12644.52 23.65 54531.62 88888.00 2016-05-02 07:31:49.375 123 12644.55 23.65 54531.60 88888.00 2016-05-02 07:31:49.500 123 12644.55 23.65 54531.60 88888.00 2016-05-02 07:31:49.625 123 12644.50 23.62 54531.62 88888.00 2016-05-02 07:31:49.750 123 12644.42 23.62 54531.60 88888.00 2016-05-02 07:31:49.875 123 12644.42 23.62 54531.60 88888.00 2016-05-02 07:31:50.000 123 12644.45 23.62 54531.57 88888.00 2016-05-02 07:31:50.125 123 12644.40 23.62 54531.60 88888.00 2016-05-02 07:31:50.250 123 12644.40 23.60 54531.62 88888.00 2016-05-02 07:31:50.375 123 12644.40 23.62 54531.62 88888.00 2016-05-02 07:31:50.500 123 12644.33 23.65 54531.65 88888.00 2016-05-02 07:31:50.625 123 12644.35 23.62 54531.62 88888.00 2016-05-02 07:31:50.750 123 12644.38 23.62 54531.60 88888.00 2016-05-02 07:31:50.875 123 12644.42 23.65 54531.60 88888.00 2016-05-02 07:31:51.000 123 12644.45 23.68 54531.60 88888.00 2016-05-02 07:31:51.125 123 12644.48 23.65 54531.57 88888.00 2016-05-02 07:31:51.250 123 12644.48 23.62 54531.55 88888.00 2016-05-02 07:31:51.375 123 12644.48 23.60 54531.53 88888.00 2016-05-02 07:31:51.500 123 12644.45 23.65 54531.53 88888.00 2016-05-02 07:31:51.625 123 12644.42 23.68 54531.55 88888.00 2016-05-02 07:31:51.750 123 12644.38 23.68 54531.55 88888.00 2016-05-02 07:31:51.875 123 12644.38 23.70 54531.55 88888.00 2016-05-02 07:31:52.000 123 12644.38 23.65 54531.53 88888.00 2016-05-02 07:31:52.125 123 12644.38 23.62 54531.53 88888.00 2016-05-02 07:31:52.250 123 12644.40 23.65 54531.53 88888.00 2016-05-02 07:31:52.375 123 12644.42 23.68 54531.53 88888.00 2016-05-02 07:31:52.500 123 12644.42 23.68 54531.50 88888.00 2016-05-02 07:31:52.625 123 12644.40 23.70 54531.53 88888.00 2016-05-02 07:31:52.750 123 12644.40 23.73 54531.53 88888.00 2016-05-02 07:31:52.875 123 12644.33 23.70 54531.53 88888.00 2016-05-02 07:31:53.000 123 12644.27 23.73 54531.50 88888.00 2016-05-02 07:31:53.125 123 12644.35 23.70 54531.50 88888.00 2016-05-02 07:31:53.250 123 12644.42 23.70 54531.50 88888.00 2016-05-02 07:31:53.375 123 12644.48 23.73 54531.47 88888.00 2016-05-02 07:31:53.500 123 12644.42 23.70 54531.47 88888.00 2016-05-02 07:31:53.625 123 12644.35 23.70 54531.47 88888.00 2016-05-02 07:31:53.750 123 12644.33 23.73 54531.47 88888.00 2016-05-02 07:31:53.875 123 12644.40 23.70 54531.50 88888.00 2016-05-02 07:31:54.000 123 12644.42 23.68 54531.47 88888.00 2016-05-02 07:31:54.125 123 12644.40 23.70 54531.47 88888.00 2016-05-02 07:31:54.250 123 12644.42 23.73 54531.47 88888.00 2016-05-02 07:31:54.375 123 12644.38 23.73 54531.47 88888.00 2016-05-02 07:31:54.500 123 12644.35 23.68 54531.43 88888.00 2016-05-02 07:31:54.625 123 12644.27 23.70 54531.45 88888.00 2016-05-02 07:31:54.750 123 12644.35 23.70 54531.45 88888.00 2016-05-02 07:31:54.875 123 12644.38 23.73 54531.47 88888.00 2016-05-02 07:31:55.000 123 12644.40 23.73 54531.45 88888.00 2016-05-02 07:31:55.125 123 12644.38 23.75 54531.45 88888.00 2016-05-02 07:31:55.250 123 12644.38 23.73 54531.45 88888.00 2016-05-02 07:31:55.375 123 12644.38 23.73 54531.45 88888.00 2016-05-02 07:31:55.500 123 12644.35 23.70 54531.40 88888.00 2016-05-02 07:31:55.625 123 12644.40 23.70 54531.40 88888.00 2016-05-02 07:31:55.750 123 12644.38 23.73 54531.45 88888.00 2016-05-02 07:31:55.875 123 12644.35 23.68 54531.43 88888.00 2016-05-02 07:31:56.000 123 12644.40 23.73 54531.43 88888.00 2016-05-02 07:31:56.125 123 12644.35 23.73 54531.43 88888.00 2016-05-02 07:31:56.250 123 12644.33 23.73 54531.43 88888.00 2016-05-02 07:31:56.375 123 12644.33 23.73 54531.43 88888.00 2016-05-02 07:31:56.500 123 12644.27 23.73 54531.43 88888.00 2016-05-02 07:31:56.625 123 12644.23 23.75 54531.43 88888.00 2016-05-02 07:31:56.750 123 12644.25 23.73 54531.40 88888.00 2016-05-02 07:31:56.875 123 12644.27 23.75 54531.40 88888.00 2016-05-02 07:31:57.000 123 12644.27 23.77 54531.40 88888.00 2016-05-02 07:31:57.125 123 12644.33 23.75 54531.40 88888.00 2016-05-02 07:31:57.250 123 12644.38 23.70 54531.40 88888.00 2016-05-02 07:31:57.375 123 12644.35 23.75 54531.40 88888.00 2016-05-02 07:31:57.500 123 12644.33 23.77 54531.43 88888.00 2016-05-02 07:31:57.625 123 12644.33 23.77 54531.38 88888.00 2016-05-02 07:31:57.750 123 12644.27 23.77 54531.38 88888.00 2016-05-02 07:31:57.875 123 12644.30 23.77 54531.38 88888.00 2016-05-02 07:31:58.000 123 12644.42 23.75 54531.38 88888.00 2016-05-02 07:31:58.125 123 12644.38 23.73 54531.35 88888.00 2016-05-02 07:31:58.250 123 12644.33 23.73 54531.38 88888.00 2016-05-02 07:31:58.375 123 12644.40 23.77 54531.38 88888.00 2016-05-02 07:31:58.500 123 12644.42 23.80 54531.38 88888.00 2016-05-02 07:31:58.625 123 12644.40 23.80 54531.32 88888.00 2016-05-02 07:31:58.750 123 12644.35 23.77 54531.32 88888.00 2016-05-02 07:31:58.875 123 12644.33 23.77 54531.32 88888.00 2016-05-02 07:31:59.000 123 12644.33 23.77 54531.32 88888.00 2016-05-02 07:31:59.125 123 12644.33 23.82 54531.32 88888.00 2016-05-02 07:31:59.250 123 12644.30 23.85 54531.32 88888.00 2016-05-02 07:31:59.375 123 12644.33 23.88 54531.32 88888.00 2016-05-02 07:31:59.500 123 12644.33 23.85 54531.35 88888.00 2016-05-02 07:31:59.625 123 12644.42 23.82 54531.35 88888.00 2016-05-02 07:31:59.750 123 12644.45 23.80 54531.32 88888.00 2016-05-02 07:31:59.875 123 12644.42 23.82 54531.32 88888.00 2016-05-02 07:32:00.000 123 12644.40 23.82 54531.32 88888.00 2016-05-02 07:32:00.125 123 12644.40 23.80 54531.30 88888.00 2016-05-02 07:32:00.250 123 12644.40 23.80 54531.28 88888.00 2016-05-02 07:32:00.375 123 12644.42 23.82 54531.30 88888.00 2016-05-02 07:32:00.500 123 12644.42 23.82 54531.28 88888.00 2016-05-02 07:32:00.625 123 12644.38 23.82 54531.28 88888.00 2016-05-02 07:32:00.750 123 12644.45 23.82 54531.28 88888.00 2016-05-02 07:32:00.875 123 12644.45 23.85 54531.25 88888.00 2016-05-02 07:32:01.000 123 12644.38 23.88 54531.25 88888.00 2016-05-02 07:32:01.125 123 12644.38 23.88 54531.25 88888.00 2016-05-02 07:32:01.250 123 12644.40 23.88 54531.25 88888.00 2016-05-02 07:32:01.375 123 12644.45 23.88 54531.25 88888.00 2016-05-02 07:32:01.500 123 12644.50 23.90 54531.25 88888.00 2016-05-02 07:32:01.625 123 12644.48 23.93 54531.28 88888.00 2016-05-02 07:32:01.750 123 12644.45 23.90 54531.28 88888.00 2016-05-02 07:32:01.875 123 12644.42 23.90 54531.25 88888.00 2016-05-02 07:32:02.000 123 12644.48 23.90 54531.25 88888.00 2016-05-02 07:32:02.125 123 12644.45 23.93 54531.25 88888.00 2016-05-02 07:32:02.250 123 12644.45 23.93 54531.25 88888.00 2016-05-02 07:32:02.375 123 12644.45 23.93 54531.22 88888.00 2016-05-02 07:32:02.500 123 12644.45 23.93 54531.22 88888.00 2016-05-02 07:32:02.625 123 12644.48 23.93 54531.22 88888.00 2016-05-02 07:32:02.750 123 12644.52 23.93 54531.22 88888.00 2016-05-02 07:32:02.875 123 12644.48 23.93 54531.22 88888.00 2016-05-02 07:32:03.000 123 12644.42 23.90 54531.22 88888.00 2016-05-02 07:32:03.125 123 12644.38 23.93 54531.22 88888.00 2016-05-02 07:32:03.250 123 12644.45 23.93 54531.20 88888.00 2016-05-02 07:32:03.375 123 12644.52 23.95 54531.20 88888.00 2016-05-02 07:32:03.500 123 12644.58 23.93 54531.18 88888.00 2016-05-02 07:32:03.625 123 12644.58 23.93 54531.18 88888.00 2016-05-02 07:32:03.750 123 12644.62 23.98 54531.18 88888.00 2016-05-02 07:32:03.875 123 12644.60 23.98 54531.18 88888.00 2016-05-02 07:32:04.000 123 12644.55 23.95 54531.15 88888.00 2016-05-02 07:32:04.125 123 12644.60 23.98 54531.18 88888.00 2016-05-02 07:32:04.250 123 12644.60 24.00 54531.18 88888.00 2016-05-02 07:32:04.375 123 12644.60 24.00 54531.18 88888.00 2016-05-02 07:32:04.500 123 12644.55 23.98 54531.15 88888.00 2016-05-02 07:32:04.625 123 12644.52 23.98 54531.18 88888.00 2016-05-02 07:32:04.750 123 12644.58 24.02 54531.18 88888.00 2016-05-02 07:32:04.875 123 12644.62 24.02 54531.18 88888.00 2016-05-02 07:32:05.000 123 12644.62 24.02 54531.15 88888.00 2016-05-02 07:32:05.125 123 12644.60 24.00 54531.18 88888.00 2016-05-02 07:32:05.250 123 12644.55 24.00 54531.15 88888.00 2016-05-02 07:32:05.375 123 12644.62 24.02 54531.15 88888.00 2016-05-02 07:32:05.500 123 12644.65 24.00 54531.12 88888.00 2016-05-02 07:32:05.625 123 12644.60 24.00 54531.12 88888.00 2016-05-02 07:32:05.750 123 12644.60 24.02 54531.12 88888.00 2016-05-02 07:32:05.875 123 12644.62 24.05 54531.15 88888.00 2016-05-02 07:32:06.000 123 12644.58 24.02 54531.12 88888.00 2016-05-02 07:32:06.125 123 12644.60 24.02 54531.15 88888.00 2016-05-02 07:32:06.250 123 12644.62 24.07 54531.12 88888.00 2016-05-02 07:32:06.375 123 12644.60 24.07 54531.10 88888.00 2016-05-02 07:32:06.500 123 12644.58 24.07 54531.10 88888.00 2016-05-02 07:32:06.625 123 12644.55 24.05 54531.10 88888.00 2016-05-02 07:32:06.750 123 12644.60 24.07 54531.07 88888.00 2016-05-02 07:32:06.875 123 12644.65 24.10 54531.07 88888.00 2016-05-02 07:32:07.000 123 12644.60 24.10 54531.07 88888.00 2016-05-02 07:32:07.125 123 12644.60 24.10 54531.05 88888.00 2016-05-02 07:32:07.250 123 12644.60 24.10 54531.05 88888.00 2016-05-02 07:32:07.375 123 12644.62 24.10 54531.07 88888.00 2016-05-02 07:32:07.500 123 12644.67 24.12 54531.05 88888.00 2016-05-02 07:32:07.625 123 12644.67 24.10 54531.03 88888.00 2016-05-02 07:32:07.750 123 12644.65 24.10 54531.03 88888.00 2016-05-02 07:32:07.875 123 12644.65 24.10 54531.03 88888.00 2016-05-02 07:32:08.000 123 12644.65 24.15 54531.07 88888.00 2016-05-02 07:32:08.125 123 12644.65 24.15 54531.05 88888.00 2016-05-02 07:32:08.250 123 12644.65 24.12 54531.05 88888.00 2016-05-02 07:32:08.375 123 12644.70 24.12 54531.03 88888.00 2016-05-02 07:32:08.500 123 12644.73 24.12 54531.03 88888.00 2016-05-02 07:32:08.625 123 12644.73 24.12 54531.05 88888.00 2016-05-02 07:32:08.750 123 12644.83 24.12 54531.03 88888.00 2016-05-02 07:32:08.875 123 12644.80 24.12 54531.03 88888.00 2016-05-02 07:32:09.000 123 12644.75 24.15 54531.03 88888.00 2016-05-02 07:32:09.125 123 12644.77 24.18 54531.03 88888.00 2016-05-02 07:32:09.250 123 12644.77 24.18 54531.03 88888.00 2016-05-02 07:32:09.375 123 12644.75 24.15 54531.03 88888.00 2016-05-02 07:32:09.500 123 12644.73 24.18 54531.03 88888.00 2016-05-02 07:32:09.625 123 12644.70 24.18 54531.03 88888.00 2016-05-02 07:32:09.750 123 12644.73 24.18 54531.00 88888.00 2016-05-02 07:32:09.875 123 12644.77 24.20 54531.00 88888.00 2016-05-02 07:32:10.000 123 12644.73 24.20 54531.00 88888.00 2016-05-02 07:32:10.125 123 12644.75 24.20 54531.03 88888.00 2016-05-02 07:32:10.250 123 12644.77 24.18 54530.97 88888.00 2016-05-02 07:32:10.375 123 12644.75 24.20 54530.95 88888.00 2016-05-02 07:32:10.500 123 12644.80 24.23 54530.95 88888.00 2016-05-02 07:32:10.625 123 12644.80 24.25 54530.95 88888.00 2016-05-02 07:32:10.750 123 12644.83 24.25 54530.95 88888.00 2016-05-02 07:32:10.875 123 12644.85 24.23 54530.93 88888.00 2016-05-02 07:32:11.000 123 12644.85 24.25 54530.93 88888.00 2016-05-02 07:32:11.125 123 12644.83 24.25 54530.93 88888.00 2016-05-02 07:32:11.250 123 12644.83 24.23 54530.95 88888.00 2016-05-02 07:32:11.375 123 12644.92 24.27 54530.95 88888.00 2016-05-02 07:32:11.500 123 12644.98 24.30 54530.95 88888.00 2016-05-02 07:32:11.625 123 12644.98 24.27 54530.95 88888.00 2016-05-02 07:32:11.750 123 12644.95 24.25 54530.95 88888.00 2016-05-02 07:32:11.875 123 12644.90 24.23 54530.95 88888.00 2016-05-02 07:32:12.000 123 12644.90 24.27 54530.93 88888.00 2016-05-02 07:32:12.125 123 12644.92 24.30 54530.95 88888.00 2016-05-02 07:32:12.250 123 12644.92 24.30 54530.95 88888.00 2016-05-02 07:32:12.375 123 12644.90 24.32 54530.93 88888.00 2016-05-02 07:32:12.500 123 12644.90 24.32 54530.93 88888.00 2016-05-02 07:32:12.625 123 12645.00 24.30 54530.93 88888.00 2016-05-02 07:32:12.750 123 12645.00 24.30 54530.90 88888.00 2016-05-02 07:32:12.875 123 12645.02 24.32 54530.90 88888.00 2016-05-02 07:32:13.000 123 12645.05 24.32 54530.90 88888.00 2016-05-02 07:32:13.125 123 12645.05 24.35 54530.93 88888.00 2016-05-02 07:32:13.250 123 12645.02 24.35 54530.88 88888.00 2016-05-02 07:32:13.375 123 12645.02 24.38 54530.88 88888.00 2016-05-02 07:32:13.500 123 12645.05 24.35 54530.85 88888.00 2016-05-02 07:32:13.625 123 12645.00 24.32 54530.85 88888.00 2016-05-02 07:32:13.750 123 12645.02 24.35 54530.88 88888.00 2016-05-02 07:32:13.875 123 12645.08 24.40 54530.88 88888.00 2016-05-02 07:32:14.000 123 12645.12 24.38 54530.88 88888.00 2016-05-02 07:32:14.125 123 12645.08 24.38 54530.88 88888.00 2016-05-02 07:32:14.250 123 12645.02 24.38 54530.85 88888.00 2016-05-02 07:32:14.375 123 12645.05 24.40 54530.88 88888.00 2016-05-02 07:32:14.500 123 12645.08 24.40 54530.85 88888.00 2016-05-02 07:32:14.625 123 12645.02 24.40 54530.82 88888.00 2016-05-02 07:32:14.750 123 12645.05 24.40 54530.80 88888.00 2016-05-02 07:32:14.875 123 12645.15 24.45 54530.82 88888.00 2016-05-02 07:32:15.000 123 12645.15 24.48 54530.80 88888.00 2016-05-02 07:32:15.125 123 12645.15 24.48 54530.82 88888.00 2016-05-02 07:32:15.250 123 12645.15 24.48 54530.80 88888.00 2016-05-02 07:32:15.375 123 12645.17 24.45 54530.80 88888.00 2016-05-02 07:32:15.500 123 12645.15 24.48 54530.80 88888.00 2016-05-02 07:32:15.625 123 12645.15 24.52 54530.80 88888.00 2016-05-02 07:32:15.750 123 12645.20 24.52 54530.80 88888.00 2016-05-02 07:32:15.875 123 12645.20 24.52 54530.78 88888.00 2016-05-02 07:32:16.000 123 12645.23 24.52 54530.78 88888.00 2016-05-02 07:32:16.125 123 12645.23 24.55 54530.78 88888.00 2016-05-02 07:32:16.250 123 12645.27 24.55 54530.75 88888.00 2016-05-02 07:32:16.375 123 12645.30 24.52 54530.72 88888.00 2016-05-02 07:32:16.500 123 12645.33 24.52 54530.75 88888.00 2016-05-02 07:32:16.625 123 12645.35 24.55 54530.75 88888.00 2016-05-02 07:32:16.750 123 12645.33 24.55 54530.72 88888.00 2016-05-02 07:32:16.875 123 12645.30 24.55 54530.75 88888.00 2016-05-02 07:32:17.000 123 12645.38 24.55 54530.72 88888.00 2016-05-02 07:32:17.125 123 12645.42 24.55 54530.70 88888.00 2016-05-02 07:32:17.250 123 12645.42 24.55 54530.72 88888.00 2016-05-02 07:32:17.375 123 12645.40 24.57 54530.72 88888.00 2016-05-02 07:32:17.500 123 12645.38 24.60 54530.70 88888.00 2016-05-02 07:32:17.625 123 12645.40 24.62 54530.70 88888.00 2016-05-02 07:32:17.750 123 12645.42 24.62 54530.68 88888.00 2016-05-02 07:32:17.875 123 12645.45 24.65 54530.68 88888.00 2016-05-02 07:32:18.000 123 12645.40 24.65 54530.68 88888.00 2016-05-02 07:32:18.125 123 12645.42 24.65 54530.70 88888.00 2016-05-02 07:32:18.250 123 12645.50 24.62 54530.70 88888.00 2016-05-02 07:32:18.375 123 12645.55 24.62 54530.70 88888.00 2016-05-02 07:32:18.500 123 12645.50 24.65 54530.70 88888.00 2016-05-02 07:32:18.625 123 12645.50 24.68 54530.70 88888.00 2016-05-02 07:32:18.750 123 12645.50 24.68 54530.65 88888.00 2016-05-02 07:32:18.875 123 12645.50 24.65 54530.65 88888.00 2016-05-02 07:32:19.000 123 12645.55 24.65 54530.62 88888.00 2016-05-02 07:32:19.125 123 12645.55 24.70 54530.65 88888.00 2016-05-02 07:32:19.250 123 12645.55 24.73 54530.68 88888.00 2016-05-02 07:32:19.375 123 12645.60 24.75 54530.65 88888.00 2016-05-02 07:32:19.500 123 12645.58 24.75 54530.65 88888.00 2016-05-02 07:32:19.625 123 12645.52 24.73 54530.65 88888.00 2016-05-02 07:32:19.750 123 12645.50 24.73 54530.65 88888.00 2016-05-02 07:32:19.875 123 12645.55 24.73 54530.65 88888.00 2016-05-02 07:32:20.000 123 12645.58 24.73 54530.68 88888.00 2016-05-02 07:32:20.125 123 12645.55 24.75 54530.62 88888.00 2016-05-02 07:32:20.250 123 12645.60 24.77 54530.65 88888.00 2016-05-02 07:32:20.375 123 12645.65 24.75 54530.60 88888.00 2016-05-02 07:32:20.500 123 12645.62 24.77 54530.57 88888.00 2016-05-02 07:32:20.625 123 12645.67 24.77 54530.57 88888.00 2016-05-02 07:32:20.750 123 12645.73 24.80 54530.60 88888.00 2016-05-02 07:32:20.875 123 12645.73 24.80 54530.60 88888.00 2016-05-02 07:32:21.000 123 12645.77 24.80 54530.57 88888.00 2016-05-02 07:32:21.125 123 12645.80 24.80 54530.57 88888.00 2016-05-02 07:32:21.250 123 12645.73 24.77 54530.55 88888.00 2016-05-02 07:32:21.375 123 12645.75 24.82 54530.55 88888.00 2016-05-02 07:32:21.500 123 12645.83 24.85 54530.57 88888.00 2016-05-02 07:32:21.625 123 12645.85 24.82 54530.57 88888.00 2016-05-02 07:32:21.750 123 12645.88 24.85 54530.55 88888.00 2016-05-02 07:32:21.875 123 12645.90 24.88 54530.57 88888.00 2016-05-02 07:32:22.000 123 12645.90 24.88 54530.55 88888.00 2016-05-02 07:32:22.125 123 12645.90 24.88 54530.53 88888.00 2016-05-02 07:32:22.250 123 12645.88 24.88 54530.55 88888.00 2016-05-02 07:32:22.375 123 12645.90 24.88 54530.53 88888.00 2016-05-02 07:32:22.500 123 12645.95 24.90 54530.50 88888.00 2016-05-02 07:32:22.625 123 12645.92 24.93 54530.53 88888.00 2016-05-02 07:32:22.750 123 12645.90 24.95 54530.53 88888.00 2016-05-02 07:32:22.875 123 12645.95 24.95 54530.53 88888.00 2016-05-02 07:32:23.000 123 12646.08 24.93 54530.50 88888.00 2016-05-02 07:32:23.125 123 12646.08 24.93 54530.50 88888.00 2016-05-02 07:32:23.250 123 12646.08 24.93 54530.53 88888.00 2016-05-02 07:32:23.375 123 12646.02 24.98 54530.53 88888.00 2016-05-02 07:32:23.500 123 12646.00 24.98 54530.50 88888.00 2016-05-02 07:32:23.625 123 12646.00 24.98 54530.53 88888.00 2016-05-02 07:32:23.750 123 12646.02 24.98 54530.50 88888.00 2016-05-02 07:32:23.875 123 12646.10 24.98 54530.45 88888.00 2016-05-02 07:32:24.000 123 12646.15 24.95 54530.45 88888.00 2016-05-02 07:32:24.125 123 12646.15 24.98 54530.47 88888.00 2016-05-02 07:32:24.250 123 12646.08 25.00 54530.47 88888.00 2016-05-02 07:32:24.375 123 12646.10 24.98 54530.47 88888.00 2016-05-02 07:32:24.500 123 12646.12 25.02 54530.47 88888.00 2016-05-02 07:32:24.625 123 12646.12 25.05 54530.47 88888.00 2016-05-02 07:32:24.750 123 12646.10 25.07 54530.45 88888.00 2016-05-02 07:32:24.875 123 12646.12 25.07 54530.45 88888.00 2016-05-02 07:32:25.000 123 12646.17 25.07 54530.45 88888.00 2016-05-02 07:32:25.125 123 12646.25 25.05 54530.45 88888.00 2016-05-02 07:32:25.250 123 12646.30 25.07 54530.45 88888.00 2016-05-02 07:32:25.375 123 12646.30 25.10 54530.45 88888.00 2016-05-02 07:32:25.500 123 12646.33 25.12 54530.45 88888.00 2016-05-02 07:32:25.625 123 12646.33 25.12 54530.45 88888.00 2016-05-02 07:32:25.750 123 12646.30 25.15 54530.45 88888.00 2016-05-02 07:32:25.875 123 12646.38 25.15 54530.45 88888.00 2016-05-02 07:32:26.000 123 12646.42 25.15 54530.45 88888.00 2016-05-02 07:32:26.125 123 12646.40 25.12 54530.43 88888.00 2016-05-02 07:32:26.250 123 12646.38 25.15 54530.43 88888.00 2016-05-02 07:32:26.375 123 12646.40 25.15 54530.43 88888.00 2016-05-02 07:32:26.500 123 12646.38 25.12 54530.43 88888.00 2016-05-02 07:32:26.625 123 12646.45 25.12 54530.40 88888.00 2016-05-02 07:32:26.750 123 12646.42 25.15 54530.40 88888.00 2016-05-02 07:32:26.875 123 12646.40 25.18 54530.40 88888.00 2016-05-02 07:32:27.000 123 12646.45 25.15 54530.40 88888.00 2016-05-02 07:32:27.125 123 12646.58 25.18 54530.40 88888.00 2016-05-02 07:32:27.250 123 12646.58 25.20 54530.40 88888.00 2016-05-02 07:32:27.375 123 12646.58 25.23 54530.40 88888.00 2016-05-02 07:32:27.500 123 12646.58 25.20 54530.40 88888.00 2016-05-02 07:32:27.625 123 12646.58 25.23 54530.38 88888.00 2016-05-02 07:32:27.750 123 12646.62 25.23 54530.38 88888.00 2016-05-02 07:32:27.875 123 12646.65 25.23 54530.38 88888.00 2016-05-02 07:32:28.000 123 12646.62 25.25 54530.35 88888.00 2016-05-02 07:32:28.125 123 12646.62 25.23 54530.35 88888.00 2016-05-02 07:32:28.250 123 12646.60 25.20 54530.38 88888.00 2016-05-02 07:32:28.375 123 12646.62 25.23 54530.40 88888.00 2016-05-02 07:32:28.500 123 12646.70 25.20 54530.38 88888.00 2016-05-02 07:32:28.625 123 12646.73 25.20 54530.38 88888.00 2016-05-02 07:32:28.750 123 12646.70 25.20 54530.38 88888.00 2016-05-02 07:32:28.875 123 12646.73 25.25 54530.35 88888.00 2016-05-02 07:32:29.000 123 12646.70 25.25 54530.38 88888.00 2016-05-02 07:32:29.125 123 12646.75 25.23 54530.38 88888.00 2016-05-02 07:32:29.250 123 12646.77 25.23 54530.35 88888.00 2016-05-02 07:32:29.375 123 12646.75 25.25 54530.35 88888.00 2016-05-02 07:32:29.500 123 12646.73 25.25 54530.35 88888.00 2016-05-02 07:32:29.625 123 12646.77 25.27 54530.35 88888.00 2016-05-02 07:32:29.750 123 12646.85 25.27 54530.35 88888.00 2016-05-02 07:32:29.875 123 12646.88 25.27 54530.38 88888.00 2016-05-02 07:32:30.000 123 12646.90 25.27 54530.35 88888.00 2016-05-02 07:32:30.125 123 12646.90 25.27 54530.35 88888.00 2016-05-02 07:32:30.250 123 12646.88 25.25 54530.35 88888.00 2016-05-02 07:32:30.375 123 12646.90 25.27 54530.32 88888.00 2016-05-02 07:32:30.500 123 12646.92 25.27 54530.35 88888.00 2016-05-02 07:32:30.625 123 12646.90 25.30 54530.35 88888.00 2016-05-02 07:32:30.750 123 12646.88 25.30 54530.32 88888.00 2016-05-02 07:32:30.875 123 12646.92 25.30 54530.35 88888.00 2016-05-02 07:32:31.000 123 12647.00 25.32 54530.30 88888.00 2016-05-02 07:32:31.125 123 12647.00 25.32 54530.30 88888.00 2016-05-02 07:32:31.250 123 12646.98 25.30 54530.30 88888.00 2016-05-02 07:32:31.375 123 12646.92 25.30 54530.28 88888.00 2016-05-02 07:32:31.500 123 12646.90 25.32 54530.28 88888.00 2016-05-02 07:32:31.625 123 12647.05 25.35 54530.28 88888.00 2016-05-02 07:32:31.750 123 12647.15 25.35 54530.25 88888.00 2016-05-02 07:32:31.875 123 12647.02 25.35 54530.25 88888.00 2016-05-02 07:32:32.000 123 12647.00 25.35 54530.25 88888.00 2016-05-02 07:32:32.125 123 12647.00 25.35 54530.28 88888.00 2016-05-02 07:32:32.250 123 12646.98 25.35 54530.28 88888.00 2016-05-02 07:32:32.375 123 12647.00 25.35 54530.25 88888.00 2016-05-02 07:32:32.500 123 12647.08 25.35 54530.28 88888.00 2016-05-02 07:32:32.625 123 12647.12 25.35 54530.25 88888.00 2016-05-02 07:32:32.750 123 12647.10 25.35 54530.25 88888.00 2016-05-02 07:32:32.875 123 12647.15 25.38 54530.28 88888.00 2016-05-02 07:32:33.000 123 12647.15 25.40 54530.25 88888.00 2016-05-02 07:32:33.125 123 12647.12 25.40 54530.25 88888.00 2016-05-02 07:32:33.250 123 12647.10 25.35 54530.25 88888.00 2016-05-02 07:32:33.375 123 12647.15 25.35 54530.25 88888.00 2016-05-02 07:32:33.500 123 12647.23 25.38 54530.28 88888.00 2016-05-02 07:32:33.625 123 12647.20 25.35 54530.25 88888.00 2016-05-02 07:32:33.750 123 12647.20 25.38 54530.22 88888.00 2016-05-02 07:32:33.875 123 12647.20 25.40 54530.22 88888.00 2016-05-02 07:32:34.000 123 12647.20 25.40 54530.20 88888.00 2016-05-02 07:32:34.125 123 12647.23 25.43 54530.20 88888.00 2016-05-02 07:32:34.250 123 12647.25 25.38 54530.22 88888.00 2016-05-02 07:32:34.375 123 12647.27 25.40 54530.22 88888.00 2016-05-02 07:32:34.500 123 12647.33 25.40 54530.25 88888.00 2016-05-02 07:32:34.625 123 12647.33 25.40 54530.28 88888.00 2016-05-02 07:32:34.750 123 12647.35 25.45 54530.25 88888.00 2016-05-02 07:32:34.875 123 12647.40 25.43 54530.22 88888.00 2016-05-02 07:32:35.000 123 12647.42 25.40 54530.18 88888.00 2016-05-02 07:32:35.125 123 12647.40 25.43 54530.22 88888.00 2016-05-02 07:32:35.250 123 12647.38 25.45 54530.22 88888.00 2016-05-02 07:32:35.375 123 12647.40 25.48 54530.20 88888.00 2016-05-02 07:32:35.500 123 12647.42 25.48 54530.22 88888.00 2016-05-02 07:32:35.625 123 12647.45 25.48 54530.22 88888.00 2016-05-02 07:32:35.750 123 12647.50 25.48 54530.22 88888.00 2016-05-02 07:32:35.875 123 12647.50 25.48 54530.20 88888.00 2016-05-02 07:32:36.000 123 12647.50 25.48 54530.18 88888.00 2016-05-02 07:32:36.125 123 12647.48 25.48 54530.18 88888.00 2016-05-02 07:32:36.250 123 12647.48 25.45 54530.18 88888.00 2016-05-02 07:32:36.375 123 12647.52 25.50 54530.18 88888.00 2016-05-02 07:32:36.500 123 12647.62 25.48 54530.15 88888.00 2016-05-02 07:32:36.625 123 12647.62 25.50 54530.15 88888.00 2016-05-02 07:32:36.750 123 12647.62 25.50 54530.15 88888.00 2016-05-02 07:32:36.875 123 12647.62 25.50 54530.15 88888.00 2016-05-02 07:32:37.000 123 12647.67 25.50 54530.15 88888.00 2016-05-02 07:32:37.125 123 12647.70 25.50 54530.15 88888.00 2016-05-02 07:32:37.250 123 12647.73 25.50 54530.18 88888.00 2016-05-02 07:32:37.375 123 12647.70 25.48 54530.18 88888.00 2016-05-02 07:32:37.500 123 12647.65 25.50 54530.15 88888.00 2016-05-02 07:32:37.625 123 12647.75 25.50 54530.12 88888.00 2016-05-02 07:32:37.750 123 12647.80 25.50 54530.12 88888.00 2016-05-02 07:32:37.875 123 12647.80 25.50 54530.15 88888.00 2016-05-02 07:32:38.000 123 12647.83 25.55 54530.15 88888.00 2016-05-02 07:32:38.125 123 12647.83 25.52 54530.12 88888.00 2016-05-02 07:32:38.250 123 12647.83 25.50 54530.15 88888.00 2016-05-02 07:32:38.375 123 12647.83 25.50 54530.18 88888.00 2016-05-02 07:32:38.500 123 12647.80 25.48 54530.15 88888.00 2016-05-02 07:32:38.625 123 12647.83 25.45 54530.12 88888.00 2016-05-02 07:32:38.750 123 12647.85 25.45 54530.10 88888.00 2016-05-02 07:32:38.875 123 12647.88 25.50 54530.10 88888.00 2016-05-02 07:32:39.000 123 12647.88 25.52 54530.10 88888.00 2016-05-02 07:32:39.125 123 12647.90 25.55 54530.10 88888.00 2016-05-02 07:32:39.250 123 12647.90 25.50 54530.07 88888.00 2016-05-02 07:32:39.375 123 12647.92 25.52 54530.07 88888.00 2016-05-02 07:32:39.500 123 12647.95 25.55 54530.10 88888.00 2016-05-02 07:32:39.625 123 12647.98 25.52 54530.10 88888.00 2016-05-02 07:32:39.750 123 12648.00 25.52 54530.10 88888.00 2016-05-02 07:32:39.875 123 12647.98 25.52 54530.12 88888.00 2016-05-02 07:32:40.000 123 12648.05 25.48 54530.07 88888.00 2016-05-02 07:32:40.125 123 12648.08 25.48 54530.07 88888.00 2016-05-02 07:32:40.250 123 12648.05 25.50 54530.07 88888.00 2016-05-02 07:32:40.375 123 12648.02 25.50 54530.10 88888.00 2016-05-02 07:32:40.500 123 12648.00 25.50 54530.10 88888.00 2016-05-02 07:32:40.625 123 12648.05 25.50 54530.07 88888.00 2016-05-02 07:32:40.750 123 12648.10 25.50 54530.07 88888.00 2016-05-02 07:32:40.875 123 12648.08 25.52 54530.07 88888.00 2016-05-02 07:32:41.000 123 12648.05 25.50 54530.07 88888.00 2016-05-02 07:32:41.125 123 12648.05 25.45 54530.07 88888.00 2016-05-02 07:32:41.250 123 12648.05 25.43 54530.10 88888.00 2016-05-02 07:32:41.375 123 12648.10 25.45 54530.07 88888.00 2016-05-02 07:32:41.500 123 12648.12 25.45 54530.07 88888.00 2016-05-02 07:32:41.625 123 12648.17 25.48 54530.10 88888.00 2016-05-02 07:32:41.750 123 12648.23 25.48 54530.07 88888.00 2016-05-02 07:32:41.875 123 12648.30 25.45 54530.05 88888.00 2016-05-02 07:32:42.000 123 12648.33 25.48 54530.05 88888.00 2016-05-02 07:32:42.125 123 12648.35 25.50 54530.05 88888.00 2016-05-02 07:32:42.250 123 12648.30 25.50 54530.07 88888.00 2016-05-02 07:32:42.375 123 12648.33 25.48 54530.10 88888.00 2016-05-02 07:32:42.500 123 12648.42 25.45 54530.07 88888.00 2016-05-02 07:32:42.625 123 12648.45 25.43 54530.07 88888.00 2016-05-02 07:32:42.750 123 12648.42 25.43 54530.05 88888.00 2016-05-02 07:32:42.875 123 12648.38 25.45 54530.07 88888.00 2016-05-02 07:32:43.000 123 12648.35 25.48 54530.07 88888.00 2016-05-02 07:32:43.125 123 12648.38 25.48 54530.07 88888.00 2016-05-02 07:32:43.250 123 12648.40 25.45 54530.07 88888.00 2016-05-02 07:32:43.375 123 12648.42 25.45 54530.07 88888.00 2016-05-02 07:32:43.500 123 12648.48 25.43 54530.10 88888.00 2016-05-02 07:32:43.625 123 12648.55 25.45 54530.07 88888.00 2016-05-02 07:32:43.750 123 12648.55 25.43 54530.07 88888.00 2016-05-02 07:32:43.875 123 12648.50 25.43 54530.10 88888.00 2016-05-02 07:32:44.000 123 12648.50 25.43 54530.07 88888.00 2016-05-02 07:32:44.125 123 12648.55 25.43 54530.07 88888.00 2016-05-02 07:32:44.250 123 12648.60 25.40 54530.05 88888.00 2016-05-02 07:32:44.375 123 12648.62 25.40 54530.05 88888.00 2016-05-02 07:32:44.500 123 12648.58 25.40 54530.05 88888.00 2016-05-02 07:32:44.625 123 12648.58 25.43 54530.07 88888.00 2016-05-02 07:32:44.750 123 12648.58 25.40 54530.07 88888.00 2016-05-02 07:32:44.875 123 12648.62 25.40 54530.05 88888.00 2016-05-02 07:32:45.000 123 12648.65 25.40 54530.05 88888.00 2016-05-02 07:32:45.125 123 12648.60 25.40 54530.07 88888.00 2016-05-02 07:32:45.250 123 12648.55 25.35 54530.07 88888.00 2016-05-02 07:32:45.375 123 12648.62 25.35 54530.07 88888.00 2016-05-02 07:32:45.500 123 12648.60 25.38 54530.05 88888.00 2016-05-02 07:32:45.625 123 12648.62 25.38 54530.03 88888.00 2016-05-02 07:32:45.750 123 12648.67 25.38 54530.03 88888.00 2016-05-02 07:32:45.875 123 12648.73 25.35 54530.03 88888.00 2016-05-02 07:32:46.000 123 12648.75 25.35 54530.03 88888.00 2016-05-02 07:32:46.125 123 12648.75 25.35 54530.05 88888.00 2016-05-02 07:32:46.250 123 12648.73 25.35 54530.03 88888.00 2016-05-02 07:32:46.375 123 12648.75 25.35 54530.03 88888.00 2016-05-02 07:32:46.500 123 12648.80 25.38 54530.03 88888.00 2016-05-02 07:32:46.625 123 12648.88 25.40 54530.00 88888.00 2016-05-02 07:32:46.750 123 12648.83 25.40 54530.03 88888.00 2016-05-02 07:32:46.875 123 12648.77 25.38 54530.03 88888.00 2016-05-02 07:32:47.000 123 12648.77 25.38 54530.03 88888.00 2016-05-02 07:32:47.125 123 12648.80 25.35 54530.07 88888.00 2016-05-02 07:32:47.250 123 12648.83 25.35 54530.07 88888.00 2016-05-02 07:32:47.375 123 12648.88 25.32 54530.03 88888.00 2016-05-02 07:32:47.500 123 12648.88 25.30 54530.03 88888.00 2016-05-02 07:32:47.625 123 12648.85 25.32 54530.00 88888.00 2016-05-02 07:32:47.750 123 12648.90 25.32 54530.03 88888.00 2016-05-02 07:32:47.875 123 12648.90 25.32 54530.03 88888.00 2016-05-02 07:32:48.000 123 12648.92 25.32 54530.00 88888.00 2016-05-02 07:32:48.125 123 12648.90 25.32 54530.03 88888.00 2016-05-02 07:32:48.250 123 12648.88 25.32 54530.05 88888.00 2016-05-02 07:32:48.375 123 12648.95 25.32 54530.03 88888.00 2016-05-02 07:32:48.500 123 12648.92 25.30 54530.03 88888.00 2016-05-02 07:32:48.625 123 12648.90 25.27 54530.00 88888.00 2016-05-02 07:32:48.750 123 12648.92 25.30 54530.00 88888.00 2016-05-02 07:32:48.875 123 12648.98 25.27 54530.05 88888.00 2016-05-02 07:32:49.000 123 12649.02 25.30 54530.05 88888.00 2016-05-02 07:32:49.125 123 12649.08 25.30 54530.03 88888.00 2016-05-02 07:32:49.250 123 12649.08 25.25 54530.03 88888.00 2016-05-02 07:32:49.375 123 12649.10 25.25 54530.03 88888.00 2016-05-02 07:32:49.500 123 12649.08 25.25 54530.03 88888.00 2016-05-02 07:32:49.625 123 12649.05 25.25 54530.05 88888.00 2016-05-02 07:32:49.750 123 12649.10 25.25 54530.03 88888.00 2016-05-02 07:32:49.875 123 12649.12 25.27 54530.03 88888.00 2016-05-02 07:32:50.000 123 12649.12 25.30 54530.03 88888.00 2016-05-02 07:32:50.125 123 12649.12 25.27 54530.03 88888.00 2016-05-02 07:32:50.250 123 12649.17 25.27 54530.05 88888.00 2016-05-02 07:32:50.375 123 12649.17 25.25 54530.03 88888.00 2016-05-02 07:32:50.500 123 12649.15 25.27 54530.03 88888.00 2016-05-02 07:32:50.625 123 12649.15 25.23 54530.03 88888.00 2016-05-02 07:32:50.750 123 12649.15 25.20 54530.03 88888.00 2016-05-02 07:32:50.875 123 12649.23 25.20 54530.00 88888.00 2016-05-02 07:32:51.000 123 12649.25 25.23 54530.03 88888.00 2016-05-02 07:32:51.125 123 12649.25 25.20 54530.03 88888.00 2016-05-02 07:32:51.250 123 12649.25 25.20 54530.00 88888.00 2016-05-02 07:32:51.375 123 12649.20 25.23 54530.00 88888.00 2016-05-02 07:32:51.500 123 12649.20 25.23 54530.00 88888.00 2016-05-02 07:32:51.625 123 12649.23 25.18 54530.00 88888.00 2016-05-02 07:32:51.750 123 12649.23 25.18 54529.97 88888.00 2016-05-02 07:32:51.875 123 12649.20 25.18 54530.03 88888.00 2016-05-02 07:32:52.000 123 12649.15 25.18 54530.03 88888.00 2016-05-02 07:32:52.125 123 12649.17 25.15 54530.00 88888.00 2016-05-02 07:32:52.250 123 12649.23 25.10 54530.00 88888.00 2016-05-02 07:32:52.375 123 12649.27 25.15 54529.97 88888.00 2016-05-02 07:32:52.500 123 12649.33 25.18 54530.00 88888.00 2016-05-02 07:32:52.625 123 12649.30 25.23 54530.03 88888.00 2016-05-02 07:32:52.750 123 12649.27 25.18 54530.00 88888.00 2016-05-02 07:32:52.875 123 12649.25 25.15 54529.97 88888.00 2016-05-02 07:32:53.000 123 12649.25 25.15 54530.00 88888.00 2016-05-02 07:32:53.125 123 12649.27 25.15 54530.00 88888.00 2016-05-02 07:32:53.250 123 12649.30 25.15 54530.00 88888.00 2016-05-02 07:32:53.375 123 12649.30 25.15 54530.00 88888.00 2016-05-02 07:32:53.500 123 12649.25 25.15 54530.00 88888.00 2016-05-02 07:32:53.625 123 12649.30 25.12 54529.97 88888.00 2016-05-02 07:32:53.750 123 12649.30 25.10 54529.95 88888.00 2016-05-02 07:32:53.875 123 12649.25 25.07 54529.95 88888.00 2016-05-02 07:32:54.000 123 12649.23 25.10 54529.97 88888.00 2016-05-02 07:32:54.125 123 12649.33 25.07 54529.97 88888.00 2016-05-02 07:32:54.250 123 12649.35 25.05 54530.03 88888.00 2016-05-02 07:32:54.375 123 12649.38 25.10 54530.00 88888.00 2016-05-02 07:32:54.500 123 12649.38 25.05 54529.97 88888.00 2016-05-02 07:32:54.625 123 12649.38 25.05 54529.95 88888.00 2016-05-02 07:32:54.750 123 12649.40 25.02 54530.00 88888.00 2016-05-02 07:32:54.875 123 12649.45 25.07 54530.00 88888.00 2016-05-02 07:32:55.000 123 12649.40 25.07 54530.00 88888.00 2016-05-02 07:32:55.125 123 12649.40 25.05 54530.03 88888.00 2016-05-02 07:32:55.250 123 12649.40 24.98 54529.97 88888.00 2016-05-02 07:32:55.375 123 12649.50 25.02 54530.03 88888.00 2016-05-02 07:32:55.500 123 12649.52 25.02 54530.03 88888.00 2016-05-02 07:32:55.625 123 12649.48 25.00 54530.00 88888.00 2016-05-02 07:32:55.750 123 12649.45 25.00 54530.00 88888.00 2016-05-02 07:32:55.875 123 12649.45 25.00 54530.00 88888.00 2016-05-02 07:32:56.000 123 12649.42 25.00 54530.00 88888.00 2016-05-02 07:32:56.125 123 12649.50 25.00 54530.00 88888.00 2016-05-02 07:32:56.250 123 12649.55 24.95 54529.97 88888.00 2016-05-02 07:32:56.375 123 12649.58 24.95 54529.97 88888.00 2016-05-02 07:32:56.500 123 12649.55 24.95 54530.00 88888.00 2016-05-02 07:32:56.625 123 12649.52 24.98 54530.00 88888.00 2016-05-02 07:32:56.750 123 12649.55 24.95 54530.00 88888.00 2016-05-02 07:32:56.875 123 12649.55 24.95 54530.03 88888.00 2016-05-02 07:32:57.000 123 12649.52 24.95 54530.00 88888.00 2016-05-02 07:32:57.125 123 12649.52 24.95 54530.03 88888.00 2016-05-02 07:32:57.250 123 12649.48 24.90 54530.03 88888.00 2016-05-02 07:32:57.375 123 12649.48 24.90 54530.03 88888.00 2016-05-02 07:32:57.500 123 12649.48 24.90 54530.00 88888.00 2016-05-02 07:32:57.625 123 12649.50 24.93 54530.03 88888.00 2016-05-02 07:32:57.750 123 12649.50 24.93 54530.05 88888.00 2016-05-02 07:32:57.875 123 12649.48 24.93 54530.05 88888.00 2016-05-02 07:32:58.000 123 12649.50 24.88 54530.03 88888.00 2016-05-02 07:32:58.125 123 12649.50 24.88 54530.03 88888.00 2016-05-02 07:32:58.250 123 12649.48 24.88 54530.03 88888.00 2016-05-02 07:32:58.375 123 12649.48 24.88 54530.03 88888.00 2016-05-02 07:32:58.500 123 12649.50 24.90 54530.05 88888.00 2016-05-02 07:32:58.625 123 12649.52 24.88 54530.05 88888.00 2016-05-02 07:32:58.750 123 12649.48 24.85 54530.05 88888.00 2016-05-02 07:32:58.875 123 12649.48 24.88 54530.05 88888.00 2016-05-02 07:32:59.000 123 12649.50 24.90 54530.03 88888.00 2016-05-02 07:32:59.125 123 12649.60 24.88 54530.00 88888.00 2016-05-02 07:32:59.250 123 12649.58 24.85 54530.00 88888.00 2016-05-02 07:32:59.375 123 12649.58 24.85 54530.00 88888.00 2016-05-02 07:32:59.500 123 12649.52 24.85 54530.03 88888.00 2016-05-02 07:32:59.625 123 12649.58 24.88 54530.03 88888.00 2016-05-02 07:32:59.750 123 12649.60 24.88 54530.03 88888.00 2016-05-02 07:32:59.875 123 12649.62 24.85 54530.00 88888.00 2016-05-02 07:33:00.000 123 12649.65 24.88 54530.00 88888.00 2016-05-02 07:33:00.125 123 12649.60 24.88 54530.03 88888.00 2016-05-02 07:33:00.250 123 12649.58 24.90 54530.03 88888.00 2016-05-02 07:33:00.375 123 12649.60 24.88 54530.00 88888.00 2016-05-02 07:33:00.500 123 12649.60 24.85 54530.00 88888.00 2016-05-02 07:33:00.625 123 12649.60 24.85 54530.00 88888.00 2016-05-02 07:33:00.750 123 12649.55 24.85 54530.00 88888.00 2016-05-02 07:33:00.875 123 12649.52 24.85 54530.00 88888.00 2016-05-02 07:33:01.000 123 12649.50 24.85 54530.00 88888.00 2016-05-02 07:33:01.125 123 12649.50 24.82 54530.00 88888.00 2016-05-02 07:33:01.250 123 12649.52 24.82 54530.03 88888.00 2016-05-02 07:33:01.375 123 12649.55 24.85 54530.00 88888.00 2016-05-02 07:33:01.500 123 12649.58 24.82 54530.00 88888.00 2016-05-02 07:33:01.625 123 12649.60 24.82 54530.00 88888.00 2016-05-02 07:33:01.750 123 12649.62 24.82 54530.03 88888.00 2016-05-02 07:33:01.875 123 12649.62 24.80 54530.03 88888.00 2016-05-02 07:33:02.000 123 12649.65 24.80 54530.03 88888.00 2016-05-02 07:33:02.125 123 12649.70 24.82 54530.03 88888.00 2016-05-02 07:33:02.250 123 12649.67 24.80 54530.03 88888.00 2016-05-02 07:33:02.375 123 12649.62 24.82 54530.03 88888.00 2016-05-02 07:33:02.500 123 12649.67 24.85 54530.03 88888.00 2016-05-02 07:33:02.625 123 12649.67 24.85 54530.03 88888.00 2016-05-02 07:33:02.750 123 12649.65 24.82 54530.03 88888.00 2016-05-02 07:33:02.875 123 12649.60 24.82 54530.03 88888.00 2016-05-02 07:33:03.000 123 12649.62 24.80 54530.00 88888.00 2016-05-02 07:33:03.125 123 12649.62 24.80 54530.03 88888.00 2016-05-02 07:33:03.250 123 12649.62 24.77 54530.05 88888.00 2016-05-02 07:33:03.375 123 12649.65 24.80 54530.03 88888.00 2016-05-02 07:33:03.500 123 12649.65 24.80 54530.03 88888.00 2016-05-02 07:33:03.625 123 12649.67 24.82 54530.05 88888.00 2016-05-02 07:33:03.750 123 12649.75 24.82 54530.05 88888.00 2016-05-02 07:33:03.875 123 12649.75 24.82 54530.03 88888.00 2016-05-02 07:33:04.000 123 12649.75 24.82 54530.03 88888.00 2016-05-02 07:33:04.125 123 12649.70 24.82 54530.05 88888.00 2016-05-02 07:33:04.250 123 12649.65 24.82 54530.05 88888.00 2016-05-02 07:33:04.375 123 12649.67 24.80 54530.03 88888.00 2016-05-02 07:33:04.500 123 12649.70 24.80 54530.03 88888.00 2016-05-02 07:33:04.625 123 12649.75 24.82 54530.03 88888.00 2016-05-02 07:33:04.750 123 12649.70 24.82 54530.03 88888.00 2016-05-02 07:33:04.875 123 12649.70 24.82 54530.00 88888.00 2016-05-02 07:33:05.000 123 12649.77 24.82 54530.00 88888.00 2016-05-02 07:33:05.125 123 12649.67 24.82 54530.03 88888.00 2016-05-02 07:33:05.250 123 12649.62 24.82 54530.03 88888.00 2016-05-02 07:33:05.375 123 12649.65 24.80 54530.03 88888.00 2016-05-02 07:33:05.500 123 12649.73 24.80 54530.03 88888.00 2016-05-02 07:33:05.625 123 12649.73 24.82 54530.03 88888.00 2016-05-02 07:33:05.750 123 12649.70 24.82 54530.03 88888.00 2016-05-02 07:33:05.875 123 12649.70 24.80 54530.00 88888.00 2016-05-02 07:33:06.000 123 12649.70 24.77 54529.97 88888.00 2016-05-02 07:33:06.125 123 12649.75 24.77 54530.00 88888.00 2016-05-02 07:33:06.250 123 12649.88 24.77 54530.00 88888.00 2016-05-02 07:33:06.375 123 12649.90 24.77 54529.97 88888.00 2016-05-02 07:33:06.500 123 12649.85 24.80 54529.95 88888.00 2016-05-02 07:33:06.625 123 12649.85 24.80 54529.95 88888.00 2016-05-02 07:33:06.750 123 12649.95 24.80 54529.97 88888.00 2016-05-02 07:33:06.875 123 12649.90 24.80 54530.03 88888.00 2016-05-02 07:33:07.000 123 12649.90 24.80 54530.00 88888.00 2016-05-02 07:33:07.125 123 12649.95 24.82 54529.97 88888.00 2016-05-02 07:33:07.250 123 12649.98 24.80 54529.97 88888.00 2016-05-02 07:33:07.375 123 12650.00 24.80 54529.97 88888.00 2016-05-02 07:33:07.500 123 12649.92 24.80 54529.97 88888.00 2016-05-02 07:33:07.625 123 12649.95 24.82 54530.00 88888.00 2016-05-02 07:33:07.750 123 12650.00 24.82 54530.00 88888.00 2016-05-02 07:33:07.875 123 12650.05 24.82 54530.00 88888.00 2016-05-02 07:33:08.000 123 12650.02 24.80 54529.95 88888.00 2016-05-02 07:33:08.125 123 12649.95 24.80 54529.95 88888.00 2016-05-02 07:33:08.250 123 12649.92 24.77 54529.97 88888.00 2016-05-02 07:33:08.375 123 12650.00 24.80 54529.97 88888.00 2016-05-02 07:33:08.500 123 12650.00 24.80 54530.00 88888.00 2016-05-02 07:33:08.625 123 12649.98 24.82 54529.97 88888.00 2016-05-02 07:33:08.750 123 12649.95 24.82 54529.97 88888.00 2016-05-02 07:33:08.875 123 12649.92 24.82 54529.97 88888.00 2016-05-02 07:33:09.000 123 12649.92 24.80 54530.00 88888.00 2016-05-02 07:33:09.125 123 12649.95 24.80 54530.00 88888.00 2016-05-02 07:33:09.250 123 12649.98 24.80 54529.97 88888.00 2016-05-02 07:33:09.375 123 12650.00 24.80 54529.95 88888.00 2016-05-02 07:33:09.500 123 12650.00 24.82 54529.97 88888.00 2016-05-02 07:33:09.625 123 12650.02 24.80 54529.95 88888.00 2016-05-02 07:33:09.750 123 12650.08 24.80 54530.00 88888.00 2016-05-02 07:33:09.875 123 12650.10 24.82 54530.00 88888.00 2016-05-02 07:33:10.000 123 12650.12 24.82 54529.97 88888.00 2016-05-02 07:33:10.125 123 12650.12 24.82 54529.97 88888.00 2016-05-02 07:33:10.250 123 12650.12 24.80 54529.97 88888.00 2016-05-02 07:33:10.375 123 12650.10 24.82 54529.97 88888.00 2016-05-02 07:33:10.500 123 12650.05 24.82 54530.00 88888.00 2016-05-02 07:33:10.625 123 12650.05 24.82 54530.00 88888.00 2016-05-02 07:33:10.750 123 12650.05 24.80 54530.00 88888.00 2016-05-02 07:33:10.875 123 12650.10 24.80 54530.00 88888.00 2016-05-02 07:33:11.000 123 12650.15 24.80 54530.00 88888.00 2016-05-02 07:33:11.125 123 12650.17 24.80 54530.00 88888.00 2016-05-02 07:33:11.250 123 12650.12 24.82 54530.00 88888.00 2016-05-02 07:33:11.375 123 12650.15 24.82 54530.00 88888.00 2016-05-02 07:33:11.500 123 12650.12 24.80 54530.00 88888.00 2016-05-02 07:33:11.625 123 12650.15 24.80 54530.00 88888.00 2016-05-02 07:33:11.750 123 12650.15 24.82 54530.00 88888.00 2016-05-02 07:33:11.875 123 12650.12 24.82 54529.97 88888.00 2016-05-02 07:33:12.000 123 12650.12 24.82 54529.97 88888.00 2016-05-02 07:33:12.125 123 12650.08 24.82 54529.97 88888.00 2016-05-02 07:33:12.250 123 12650.10 24.80 54530.00 88888.00 2016-05-02 07:33:12.375 123 12650.12 24.85 54530.00 88888.00 2016-05-02 07:33:12.500 123 12650.15 24.85 54530.00 88888.00 2016-05-02 07:33:12.625 123 12650.12 24.85 54529.97 88888.00 2016-05-02 07:33:12.750 123 12650.15 24.85 54530.00 88888.00 2016-05-02 07:33:12.875 123 12650.20 24.82 54529.97 88888.00 2016-05-02 07:33:13.000 123 12650.15 24.82 54529.97 88888.00 2016-05-02 07:33:13.125 123 12650.15 24.85 54529.97 88888.00 2016-05-02 07:33:13.250 123 12650.12 24.82 54529.95 88888.00 2016-05-02 07:33:13.375 123 12650.10 24.85 54529.93 88888.00 2016-05-02 07:33:13.500 123 12650.10 24.85 54529.93 88888.00 2016-05-02 07:33:13.625 123 12650.15 24.85 54529.95 88888.00 2016-05-02 07:33:13.750 123 12650.17 24.85 54529.97 88888.00 2016-05-02 07:33:13.875 123 12650.20 24.85 54529.97 88888.00 2016-05-02 07:33:14.000 123 12650.25 24.85 54530.00 88888.00 2016-05-02 07:33:14.125 123 12650.20 24.88 54529.97 88888.00 2016-05-02 07:33:14.250 123 12650.20 24.88 54529.97 88888.00 2016-05-02 07:33:14.375 123 12650.27 24.88 54529.95 88888.00 2016-05-02 07:33:14.500 123 12650.30 24.90 54529.95 88888.00 2016-05-02 07:33:14.625 123 12650.25 24.88 54529.95 88888.00 2016-05-02 07:33:14.750 123 12650.17 24.88 54529.97 88888.00 2016-05-02 07:33:14.875 123 12650.25 24.88 54529.97 88888.00 2016-05-02 07:33:15.000 123 12650.30 24.88 54529.97 88888.00 2016-05-02 07:33:15.125 123 12650.33 24.90 54529.97 88888.00 2016-05-02 07:33:15.250 123 12650.30 24.88 54529.95 88888.00 2016-05-02 07:33:15.375 123 12650.27 24.93 54529.95 88888.00 2016-05-02 07:33:15.500 123 12650.27 24.93 54529.93 88888.00 2016-05-02 07:33:15.625 123 12650.30 24.90 54529.95 88888.00 2016-05-02 07:33:15.750 123 12650.33 24.90 54529.97 88888.00 2016-05-02 07:33:15.875 123 12650.27 24.90 54529.97 88888.00 2016-05-02 07:33:16.000 123 12650.33 24.88 54529.95 88888.00 2016-05-02 07:33:16.125 123 12650.35 24.88 54529.97 88888.00 2016-05-02 07:33:16.250 123 12650.27 24.88 54529.97 88888.00 2016-05-02 07:33:16.375 123 12650.27 24.90 54529.97 88888.00 2016-05-02 07:33:16.500 123 12650.27 24.93 54529.97 88888.00 2016-05-02 07:33:16.625 123 12650.30 24.90 54529.97 88888.00 2016-05-02 07:33:16.750 123 12650.30 24.88 54529.95 88888.00 2016-05-02 07:33:16.875 123 12650.25 24.90 54529.95 88888.00 2016-05-02 07:33:17.000 123 12650.25 24.93 54529.97 88888.00 2016-05-02 07:33:17.125 123 12650.25 24.93 54529.97 88888.00 2016-05-02 07:33:17.250 123 12650.25 24.93 54529.97 88888.00 2016-05-02 07:33:17.375 123 12650.30 24.90 54529.97 88888.00 2016-05-02 07:33:17.500 123 12650.30 24.93 54529.93 88888.00 2016-05-02 07:33:17.625 123 12650.33 24.93 54529.97 88888.00 2016-05-02 07:33:17.750 123 12650.33 24.95 54529.97 88888.00 2016-05-02 07:33:17.875 123 12650.27 24.98 54529.95 88888.00 2016-05-02 07:33:18.000 123 12650.27 24.98 54529.95 88888.00 2016-05-02 07:33:18.125 123 12650.23 24.95 54529.95 88888.00 2016-05-02 07:33:18.250 123 12650.17 24.95 54529.95 88888.00 2016-05-02 07:33:18.375 123 12650.23 24.90 54529.95 88888.00 2016-05-02 07:33:18.500 123 12650.23 24.93 54529.93 88888.00 2016-05-02 07:33:18.625 123 12650.25 24.98 54529.93 88888.00 2016-05-02 07:33:18.750 123 12650.23 24.95 54529.95 88888.00 2016-05-02 07:33:18.875 123 12650.20 24.95 54529.95 88888.00 2016-05-02 07:33:19.000 123 12650.17 24.95 54529.93 88888.00 2016-05-02 07:33:19.125 123 12650.15 24.95 54529.95 88888.00 2016-05-02 07:33:19.250 123 12650.12 24.93 54529.95 88888.00 2016-05-02 07:33:19.375 123 12650.20 24.95 54529.97 88888.00 2016-05-02 07:33:19.500 123 12650.20 25.00 54529.95 88888.00 2016-05-02 07:33:19.625 123 12650.15 24.98 54529.95 88888.00 2016-05-02 07:33:19.750 123 12650.15 24.95 54529.95 88888.00 2016-05-02 07:33:19.875 123 12650.20 24.98 54529.97 88888.00 2016-05-02 07:33:20.000 123 12650.20 24.95 54529.93 88888.00 2016-05-02 07:33:20.125 123 12650.20 24.95 54529.95 88888.00 2016-05-02 07:33:20.250 123 12650.20 24.98 54529.93 88888.00 2016-05-02 07:33:20.375 123 12650.17 25.00 54529.93 88888.00 2016-05-02 07:33:20.500 123 12650.17 24.98 54529.93 88888.00 2016-05-02 07:33:20.625 123 12650.17 25.00 54529.93 88888.00 2016-05-02 07:33:20.750 123 12650.20 25.00 54529.95 88888.00 2016-05-02 07:33:20.875 123 12650.17 24.98 54529.90 88888.00 2016-05-02 07:33:21.000 123 12650.17 25.00 54529.93 88888.00 2016-05-02 07:33:21.125 123 12650.12 24.98 54529.90 88888.00 2016-05-02 07:33:21.250 123 12650.10 24.93 54529.90 88888.00 2016-05-02 07:33:21.375 123 12650.10 24.95 54529.90 88888.00 2016-05-02 07:33:21.500 123 12650.12 24.93 54529.93 88888.00 2016-05-02 07:33:21.625 123 12650.15 24.98 54529.93 88888.00 2016-05-02 07:33:21.750 123 12650.15 24.95 54529.93 88888.00 2016-05-02 07:33:21.875 123 12650.10 24.95 54529.95 88888.00 2016-05-02 07:33:22.000 123 12650.10 24.98 54529.93 88888.00 2016-05-02 07:33:22.125 123 12650.17 24.98 54529.93 88888.00 2016-05-02 07:33:22.250 123 12650.20 24.98 54529.93 88888.00 2016-05-02 07:33:22.375 123 12650.20 24.98 54529.93 88888.00 2016-05-02 07:33:22.500 123 12650.20 25.00 54529.93 88888.00 2016-05-02 07:33:22.625 123 12650.15 25.00 54529.93 88888.00 2016-05-02 07:33:22.750 123 12650.15 24.98 54529.93 88888.00 2016-05-02 07:33:22.875 123 12650.17 25.00 54529.93 88888.00 2016-05-02 07:33:23.000 123 12650.17 25.00 54529.93 88888.00 2016-05-02 07:33:23.125 123 12650.17 24.98 54529.95 88888.00 2016-05-02 07:33:23.250 123 12650.15 24.98 54529.97 88888.00 2016-05-02 07:33:23.375 123 12650.15 24.98 54529.95 88888.00 2016-05-02 07:33:23.500 123 12650.15 24.98 54529.95 88888.00 2016-05-02 07:33:23.625 123 12650.12 24.98 54529.93 88888.00 2016-05-02 07:33:23.750 123 12650.10 25.00 54529.93 88888.00 2016-05-02 07:33:23.875 123 12650.12 24.98 54529.93 88888.00 2016-05-02 07:33:24.000 123 12650.10 24.98 54529.93 88888.00 2016-05-02 07:33:24.125 123 12650.05 25.00 54529.93 88888.00 2016-05-02 07:33:24.250 123 12650.02 25.00 54529.93 88888.00 2016-05-02 07:33:24.375 123 12650.00 25.00 54529.95 88888.00 2016-05-02 07:33:24.500 123 12649.98 25.00 54529.95 88888.00 2016-05-02 07:33:24.625 123 12650.00 25.00 54529.95 88888.00 2016-05-02 07:33:24.750 123 12650.05 25.00 54529.93 88888.00 2016-05-02 07:33:24.875 123 12650.00 25.02 54529.95 88888.00 2016-05-02 07:33:25.000 123 12650.00 25.02 54529.93 88888.00 2016-05-02 07:33:25.125 123 12650.02 24.98 54529.93 88888.00 2016-05-02 07:33:25.250 123 12650.05 25.00 54529.93 88888.00 2016-05-02 07:33:25.375 123 12650.02 25.00 54529.93 88888.00 2016-05-02 07:33:25.500 123 12650.00 25.00 54529.90 88888.00 2016-05-02 07:33:25.625 123 12650.00 25.00 54529.93 88888.00 2016-05-02 07:33:25.750 123 12649.98 25.02 54529.95 88888.00 2016-05-02 07:33:25.875 123 12649.90 25.07 54529.90 88888.00 2016-05-02 07:33:26.000 123 12649.90 25.05 54529.88 88888.00 2016-05-02 07:33:26.125 123 12649.95 25.05 54529.90 88888.00 2016-05-02 07:33:26.250 123 12650.00 25.05 54529.90 88888.00 2016-05-02 07:33:26.375 123 12649.98 25.07 54529.90 88888.00 2016-05-02 07:33:26.500 123 12649.95 25.07 54529.93 88888.00 2016-05-02 07:33:26.625 123 12650.00 25.10 54529.95 88888.00 2016-05-02 07:33:26.750 123 12650.00 25.10 54529.93 88888.00 2016-05-02 07:33:26.875 123 12650.02 25.10 54529.88 88888.00 2016-05-02 07:33:27.000 123 12650.02 25.12 54529.85 88888.00 2016-05-02 07:33:27.125 123 12650.00 25.10 54529.90 88888.00 2016-05-02 07:33:27.250 123 12650.02 25.10 54529.93 88888.00 2016-05-02 07:33:27.375 123 12650.05 25.10 54529.93 88888.00 2016-05-02 07:33:27.500 123 12649.98 25.12 54529.95 88888.00 2016-05-02 07:33:27.625 123 12649.92 25.10 54529.93 88888.00 2016-05-02 07:33:27.750 123 12649.85 25.12 54529.90 88888.00 2016-05-02 07:33:27.875 123 12649.85 25.10 54529.88 88888.00 2016-05-02 07:33:28.000 123 12649.80 25.12 54529.88 88888.00 2016-05-02 07:33:28.125 123 12649.90 25.10 54529.90 88888.00 2016-05-02 07:33:28.250 123 12649.90 25.10 54529.90 88888.00 2016-05-02 07:33:28.375 123 12649.90 25.07 54529.90 88888.00 2016-05-02 07:33:28.500 123 12649.88 25.10 54529.90 88888.00 2016-05-02 07:33:28.625 123 12649.92 25.10 54529.88 88888.00 2016-05-02 07:33:28.750 123 12649.92 25.12 54529.90 88888.00 2016-05-02 07:33:28.875 123 12649.95 25.12 54529.88 88888.00 2016-05-02 07:33:29.000 123 12649.95 25.15 54529.88 88888.00 2016-05-02 07:33:29.125 123 12649.95 25.15 54529.90 88888.00 2016-05-02 07:33:29.250 123 12649.85 25.12 54529.88 88888.00 2016-05-02 07:33:29.375 123 12649.80 25.12 54529.85 88888.00 2016-05-02 07:33:29.500 123 12649.83 25.15 54529.85 88888.00 2016-05-02 07:33:29.625 123 12649.88 25.15 54529.85 88888.00 2016-05-02 07:33:29.750 123 12649.85 25.18 54529.88 88888.00 2016-05-02 07:33:29.875 123 12649.88 25.18 54529.90 88888.00 2016-05-02 07:33:30.000 123 12649.90 25.18 54529.88 88888.00 2016-05-02 07:33:30.125 123 12649.85 25.15 54529.88 88888.00 2016-05-02 07:33:30.250 123 12649.83 25.15 54529.90 88888.00 2016-05-02 07:33:30.375 123 12649.80 25.12 54529.88 88888.00 2016-05-02 07:33:30.500 123 12649.80 25.15 54529.88 88888.00 2016-05-02 07:33:30.625 123 12649.73 25.15 54529.88 88888.00 2016-05-02 07:33:30.750 123 12649.77 25.18 54529.88 88888.00 2016-05-02 07:33:30.875 123 12649.88 25.18 54529.90 88888.00 2016-05-02 07:33:31.000 123 12649.85 25.15 54529.90 88888.00 2016-05-02 07:33:31.125 123 12649.83 25.12 54529.88 88888.00 2016-05-02 07:33:31.250 123 12649.77 25.15 54529.90 88888.00 2016-05-02 07:33:31.375 123 12649.77 25.20 54529.88 88888.00 2016-05-02 07:33:31.500 123 12649.83 25.18 54529.85 88888.00 2016-05-02 07:33:31.625 123 12649.90 25.15 54529.85 88888.00 2016-05-02 07:33:31.750 123 12649.88 25.12 54529.88 88888.00 2016-05-02 07:33:31.875 123 12649.77 25.18 54529.90 88888.00 2016-05-02 07:33:32.000 123 12649.70 25.18 54529.88 88888.00 2016-05-02 07:33:32.125 123 12649.70 25.18 54529.88 88888.00 2016-05-02 07:33:32.250 123 12649.73 25.18 54529.88 88888.00 2016-05-02 07:33:32.375 123 12649.75 25.15 54529.88 88888.00 2016-05-02 07:33:32.500 123 12649.75 25.15 54529.88 88888.00 2016-05-02 07:33:32.625 123 12649.73 25.15 54529.90 88888.00 2016-05-02 07:33:32.750 123 12649.67 25.15 54529.88 88888.00 2016-05-02 07:33:32.875 123 12649.65 25.15 54529.88 88888.00 2016-05-02 07:33:33.000 123 12649.67 25.18 54529.85 88888.00 2016-05-02 07:33:33.125 123 12649.67 25.12 54529.85 88888.00 2016-05-02 07:33:33.250 123 12649.70 25.15 54529.90 88888.00 2016-05-02 07:33:33.375 123 12649.70 25.18 54529.88 88888.00 2016-05-02 07:33:33.500 123 12649.70 25.20 54529.88 88888.00 2016-05-02 07:33:33.625 123 12649.75 25.20 54529.90 88888.00 2016-05-02 07:33:33.750 123 12649.70 25.15 54529.90 88888.00 2016-05-02 07:33:33.875 123 12649.65 25.12 54529.90 88888.00 2016-05-02 07:33:34.000 123 12649.65 25.15 54529.90 88888.00 2016-05-02 07:33:34.125 123 12649.67 25.20 54529.90 88888.00 2016-05-02 07:33:34.250 123 12649.65 25.15 54529.88 88888.00 2016-05-02 07:33:34.375 123 12649.62 25.10 54529.90 88888.00 2016-05-02 07:33:34.500 123 12649.62 25.15 54529.88 88888.00 2016-05-02 07:33:34.625 123 12649.58 25.18 54529.88 88888.00 2016-05-02 07:33:34.750 123 12649.55 25.18 54529.88 88888.00 2016-05-02 07:33:34.875 123 12649.58 25.18 54529.88 88888.00 2016-05-02 07:33:35.000 123 12649.60 25.18 54529.88 88888.00 2016-05-02 07:33:35.125 123 12649.55 25.20 54529.88 88888.00 2016-05-02 07:33:35.250 123 12649.48 25.15 54529.88 88888.00 2016-05-02 07:33:35.375 123 12649.50 25.15 54529.85 88888.00 2016-05-02 07:33:35.500 123 12649.52 25.15 54529.82 88888.00 2016-05-02 07:33:35.625 123 12649.55 25.18 54529.85 88888.00 2016-05-02 07:33:35.750 123 12649.52 25.18 54529.82 88888.00 2016-05-02 07:33:35.875 123 12649.50 25.18 54529.85 88888.00 2016-05-02 07:33:36.000 123 12649.40 25.12 54529.82 88888.00 2016-05-02 07:33:36.125 123 12649.38 25.12 54529.85 88888.00 2016-05-02 07:33:36.250 123 12649.40 25.15 54529.82 88888.00 2016-05-02 07:33:36.375 123 12649.40 25.12 54529.82 88888.00 2016-05-02 07:33:36.500 123 12649.38 25.15 54529.82 88888.00 2016-05-02 07:33:36.625 123 12649.33 25.15 54529.85 88888.00 2016-05-02 07:33:36.750 123 12649.35 25.18 54529.82 88888.00 2016-05-02 07:33:36.875 123 12649.35 25.15 54529.85 88888.00 2016-05-02 07:33:37.000 123 12649.33 25.15 54529.85 88888.00 2016-05-02 07:33:37.125 123 12649.27 25.15 54529.82 88888.00 2016-05-02 07:33:37.250 123 12649.25 25.15 54529.82 88888.00 2016-05-02 07:33:37.375 123 12649.33 25.18 54529.82 88888.00 2016-05-02 07:33:37.500 123 12649.30 25.15 54529.85 88888.00 2016-05-02 07:33:37.625 123 12649.25 25.20 54529.85 88888.00 2016-05-02 07:33:37.750 123 12649.25 25.18 54529.88 88888.00 2016-05-02 07:33:37.875 123 12649.25 25.15 54529.85 88888.00 2016-05-02 07:33:38.000 123 12649.27 25.15 54529.80 88888.00 2016-05-02 07:33:38.125 123 12649.33 25.15 54529.82 88888.00 2016-05-02 07:33:38.250 123 12649.33 25.18 54529.82 88888.00 2016-05-02 07:33:38.375 123 12649.33 25.18 54529.82 88888.00 2016-05-02 07:33:38.500 123 12649.33 25.23 54529.82 88888.00 2016-05-02 07:33:38.625 123 12649.33 25.18 54529.82 88888.00 2016-05-02 07:33:38.750 123 12649.35 25.18 54529.82 88888.00 2016-05-02 07:33:38.875 123 12649.33 25.23 54529.80 88888.00 2016-05-02 07:33:39.000 123 12649.30 25.20 54529.82 88888.00 2016-05-02 07:33:39.125 123 12649.25 25.20 54529.82 88888.00 2016-05-02 07:33:39.250 123 12649.25 25.18 54529.80 88888.00 2016-05-02 07:33:39.375 123 12649.25 25.20 54529.78 88888.00 2016-05-02 07:33:39.500 123 12649.25 25.15 54529.80 88888.00 2016-05-02 07:33:39.625 123 12649.23 25.18 54529.80 88888.00 2016-05-02 07:33:39.750 123 12649.23 25.18 54529.80 88888.00 2016-05-02 07:33:39.875 123 12649.23 25.20 54529.78 88888.00 2016-05-02 07:33:40.000 123 12649.23 25.23 54529.78 88888.00 2016-05-02 07:33:40.125 123 12649.15 25.18 54529.80 88888.00 2016-05-02 07:33:40.250 123 12649.12 25.23 54529.80 88888.00 2016-05-02 07:33:40.375 123 12649.12 25.23 54529.78 88888.00 2016-05-02 07:33:40.500 123 12649.15 25.23 54529.78 88888.00 2016-05-02 07:33:40.625 123 12649.12 25.23 54529.78 88888.00 2016-05-02 07:33:40.750 123 12649.08 25.23 54529.80 88888.00 2016-05-02 07:33:40.875 123 12649.12 25.23 54529.78 88888.00 2016-05-02 07:33:41.000 123 12649.12 25.20 54529.80 88888.00 2016-05-02 07:33:41.125 123 12649.10 25.20 54529.78 88888.00 2016-05-02 07:33:41.250 123 12649.10 25.18 54529.80 88888.00 2016-05-02 07:33:41.375 123 12649.08 25.18 54529.78 88888.00 2016-05-02 07:33:41.500 123 12649.00 25.18 54529.78 88888.00 2016-05-02 07:33:41.625 123 12649.02 25.18 54529.78 88888.00 2016-05-02 07:33:41.750 123 12649.00 25.18 54529.78 88888.00 2016-05-02 07:33:41.875 123 12649.00 25.20 54529.75 88888.00 2016-05-02 07:33:42.000 123 12649.00 25.20 54529.72 88888.00 2016-05-02 07:33:42.125 123 12648.95 25.23 54529.75 88888.00 2016-05-02 07:33:42.250 123 12648.92 25.20 54529.75 88888.00 2016-05-02 07:33:42.375 123 12648.98 25.23 54529.75 88888.00 2016-05-02 07:33:42.500 123 12649.02 25.20 54529.75 88888.00 2016-05-02 07:33:42.625 123 12648.98 25.20 54529.75 88888.00 2016-05-02 07:33:42.750 123 12648.95 25.23 54529.78 88888.00 2016-05-02 07:33:42.875 123 12648.92 25.20 54529.80 88888.00 2016-05-02 07:33:43.000 123 12648.95 25.20 54529.82 88888.00 2016-05-02 07:33:43.125 123 12648.90 25.18 54529.80 88888.00 2016-05-02 07:33:43.250 123 12648.90 25.15 54529.80 88888.00 2016-05-02 07:33:43.375 123 12648.92 25.15 54529.80 88888.00 2016-05-02 07:33:43.500 123 12648.90 25.15 54529.78 88888.00 2016-05-02 07:33:43.625 123 12648.85 25.15 54529.75 88888.00 2016-05-02 07:33:43.750 123 12648.90 25.18 54529.75 88888.00 2016-05-02 07:33:43.875 123 12648.90 25.18 54529.75 88888.00 2016-05-02 07:33:44.000 123 12648.88 25.15 54529.75 88888.00 2016-05-02 07:33:44.125 123 12648.88 25.15 54529.75 88888.00 2016-05-02 07:33:44.250 123 12648.88 25.18 54529.72 88888.00 2016-05-02 07:33:44.375 123 12648.83 25.15 54529.72 88888.00 2016-05-02 07:33:44.500 123 12648.83 25.18 54529.75 88888.00 2016-05-02 07:33:44.625 123 12648.83 25.20 54529.75 88888.00 2016-05-02 07:33:44.750 123 12648.83 25.20 54529.75 88888.00 2016-05-02 07:33:44.875 123 12648.85 25.20 54529.72 88888.00 2016-05-02 07:33:45.000 123 12648.85 25.23 54529.72 88888.00 2016-05-02 07:33:45.125 123 12648.85 25.23 54529.75 88888.00 2016-05-02 07:33:45.250 123 12648.85 25.23 54529.72 88888.00 2016-05-02 07:33:45.375 123 12648.80 25.20 54529.72 88888.00 2016-05-02 07:33:45.500 123 12648.77 25.18 54529.70 88888.00 2016-05-02 07:33:45.625 123 12648.77 25.20 54529.70 88888.00 2016-05-02 07:33:45.750 123 12648.77 25.20 54529.72 88888.00 2016-05-02 07:33:45.875 123 12648.75 25.20 54529.72 88888.00 2016-05-02 07:33:46.000 123 12648.83 25.20 54529.72 88888.00 2016-05-02 07:33:46.125 123 12648.85 25.18 54529.72 88888.00 2016-05-02 07:33:46.250 123 12648.77 25.15 54529.70 88888.00 2016-05-02 07:33:46.375 123 12648.83 25.18 54529.72 88888.00 2016-05-02 07:33:46.500 123 12648.88 25.18 54529.70 88888.00 2016-05-02 07:33:46.625 123 12648.88 25.20 54529.70 88888.00 2016-05-02 07:33:46.750 123 12648.80 25.23 54529.70 88888.00 2016-05-02 07:33:46.875 123 12648.77 25.20 54529.68 88888.00 2016-05-02 07:33:47.000 123 12648.80 25.20 54529.65 88888.00 2016-05-02 07:33:47.125 123 12648.80 25.20 54529.65 88888.00 2016-05-02 07:33:47.250 123 12648.75 25.15 54529.65 88888.00 2016-05-02 07:33:47.375 123 12648.80 25.12 54529.65 88888.00 2016-05-02 07:33:47.500 123 12648.85 25.12 54529.65 88888.00 2016-05-02 07:33:47.625 123 12648.85 25.12 54529.65 88888.00 2016-05-02 07:33:47.750 123 12648.83 25.07 54529.62 88888.00 2016-05-02 07:33:47.875 123 12648.77 25.10 54529.65 88888.00 2016-05-02 07:33:48.000 123 12648.83 25.12 54529.65 88888.00 2016-05-02 07:33:48.125 123 12648.88 25.12 54529.65 88888.00 2016-05-02 07:33:48.250 123 12648.85 25.10 54529.65 88888.00 2016-05-02 07:33:48.375 123 12648.85 25.12 54529.62 88888.00 2016-05-02 07:33:48.500 123 12648.80 25.12 54529.62 88888.00 2016-05-02 07:33:48.625 123 12648.77 25.10 54529.65 88888.00 2016-05-02 07:33:48.750 123 12648.80 25.10 54529.65 88888.00 2016-05-02 07:33:48.875 123 12648.77 25.10 54529.65 88888.00 2016-05-02 07:33:49.000 123 12648.77 25.10 54529.65 88888.00 2016-05-02 07:33:49.125 123 12648.70 25.05 54529.65 88888.00 2016-05-02 07:33:49.250 123 12648.65 25.02 54529.65 88888.00 2016-05-02 07:33:49.375 123 12648.67 25.05 54529.62 88888.00 2016-05-02 07:33:49.500 123 12648.67 25.07 54529.62 88888.00 2016-05-02 07:33:49.625 123 12648.67 25.10 54529.62 88888.00 2016-05-02 07:33:49.750 123 12648.73 25.10 54529.62 88888.00 2016-05-02 07:33:49.875 123 12648.75 25.07 54529.60 88888.00 2016-05-02 07:33:50.000 123 12648.75 25.10 54529.60 88888.00 2016-05-02 07:33:50.125 123 12648.73 25.07 54529.60 88888.00 2016-05-02 07:33:50.250 123 12648.62 25.02 54529.60 88888.00 2016-05-02 07:33:50.375 123 12648.67 25.07 54529.60 88888.00 2016-05-02 07:33:50.500 123 12648.67 25.07 54529.60 88888.00 2016-05-02 07:33:50.625 123 12648.65 25.10 54529.60 88888.00 2016-05-02 07:33:50.750 123 12648.65 25.12 54529.62 88888.00 2016-05-02 07:33:50.875 123 12648.70 25.07 54529.60 88888.00 2016-05-02 07:33:51.000 123 12648.70 25.07 54529.60 88888.00 2016-05-02 07:33:51.125 123 12648.67 25.02 54529.57 88888.00 2016-05-02 07:33:51.250 123 12648.62 25.05 54529.57 88888.00 2016-05-02 07:33:51.375 123 12648.65 25.05 54529.55 88888.00 2016-05-02 07:33:51.500 123 12648.70 25.00 54529.57 88888.00 2016-05-02 07:33:51.625 123 12648.70 25.00 54529.55 88888.00 2016-05-02 07:33:51.750 123 12648.65 25.02 54529.55 88888.00 2016-05-02 07:33:51.875 123 12648.67 25.05 54529.55 88888.00 2016-05-02 07:33:52.000 123 12648.65 25.02 54529.53 88888.00 2016-05-02 07:33:52.125 123 12648.65 25.00 54529.55 88888.00 2016-05-02 07:33:52.250 123 12648.62 25.00 54529.57 88888.00 2016-05-02 07:33:52.375 123 12648.70 25.02 54529.60 88888.00 2016-05-02 07:33:52.500 123 12648.75 25.00 54529.57 88888.00 2016-05-02 07:33:52.625 123 12648.73 25.02 54529.55 88888.00 2016-05-02 07:33:52.750 123 12648.67 25.02 54529.55 88888.00 2016-05-02 07:33:52.875 123 12648.58 25.02 54529.55 88888.00 2016-05-02 07:33:53.000 123 12648.50 25.02 54529.55 88888.00 2016-05-02 07:33:53.125 123 12648.55 25.02 54529.55 88888.00 2016-05-02 07:33:53.250 123 12648.55 24.98 54529.55 88888.00 2016-05-02 07:33:53.375 123 12648.60 25.00 54529.53 88888.00 2016-05-02 07:33:53.500 123 12648.60 25.00 54529.53 88888.00 2016-05-02 07:33:53.625 123 12648.52 25.00 54529.53 88888.00 2016-05-02 07:33:53.750 123 12648.52 25.00 54529.53 88888.00 2016-05-02 07:33:53.875 123 12648.50 24.98 54529.53 88888.00 2016-05-02 07:33:54.000 123 12648.58 24.93 54529.50 88888.00 2016-05-02 07:33:54.125 123 12648.58 24.95 54529.50 88888.00 2016-05-02 07:33:54.250 123 12648.58 24.98 54529.53 88888.00 2016-05-02 07:33:54.375 123 12648.55 24.98 54529.53 88888.00 2016-05-02 07:33:54.500 123 12648.50 24.93 54529.47 88888.00 2016-05-02 07:33:54.625 123 12648.48 24.90 54529.47 88888.00 2016-05-02 07:33:54.750 123 12648.42 24.93 54529.47 88888.00 2016-05-02 07:33:54.875 123 12648.40 24.95 54529.50 88888.00 2016-05-02 07:33:55.000 123 12648.48 24.95 54529.47 88888.00 2016-05-02 07:33:55.125 123 12648.52 24.95 54529.47 88888.00 2016-05-02 07:33:55.250 123 12648.45 24.93 54529.47 88888.00 2016-05-02 07:33:55.375 123 12648.48 24.93 54529.47 88888.00 2016-05-02 07:33:55.500 123 12648.50 24.93 54529.47 88888.00 2016-05-02 07:33:55.625 123 12648.48 24.93 54529.47 88888.00 2016-05-02 07:33:55.750 123 12648.35 24.93 54529.47 88888.00 2016-05-02 07:33:55.875 123 12648.38 24.93 54529.45 88888.00 2016-05-02 07:33:56.000 123 12648.38 24.90 54529.45 88888.00 2016-05-02 07:33:56.125 123 12648.45 24.90 54529.45 88888.00 2016-05-02 07:33:56.250 123 12648.50 24.93 54529.47 88888.00 2016-05-02 07:33:56.375 123 12648.48 24.95 54529.45 88888.00 2016-05-02 07:33:56.500 123 12648.45 24.90 54529.47 88888.00 2016-05-02 07:33:56.625 123 12648.48 24.90 54529.47 88888.00 2016-05-02 07:33:56.750 123 12648.48 24.90 54529.47 88888.00 2016-05-02 07:33:56.875 123 12648.42 24.88 54529.47 88888.00 2016-05-02 07:33:57.000 123 12648.38 24.85 54529.43 88888.00 2016-05-02 07:33:57.125 123 12648.40 24.85 54529.45 88888.00 2016-05-02 07:33:57.250 123 12648.38 24.85 54529.47 88888.00 2016-05-02 07:33:57.375 123 12648.38 24.88 54529.45 88888.00 2016-05-02 07:33:57.500 123 12648.35 24.85 54529.47 88888.00 2016-05-02 07:33:57.625 123 12648.35 24.88 54529.47 88888.00 2016-05-02 07:33:57.750 123 12648.35 24.85 54529.47 88888.00 2016-05-02 07:33:57.875 123 12648.35 24.82 54529.50 88888.00 2016-05-02 07:33:58.000 123 12648.33 24.82 54529.47 88888.00 2016-05-02 07:33:58.125 123 12648.33 24.82 54529.47 88888.00 2016-05-02 07:33:58.250 123 12648.33 24.82 54529.43 88888.00 2016-05-02 07:33:58.375 123 12648.35 24.85 54529.43 88888.00 2016-05-02 07:33:58.500 123 12648.33 24.82 54529.43 88888.00 2016-05-02 07:33:58.625 123 12648.27 24.82 54529.43 88888.00 2016-05-02 07:33:58.750 123 12648.30 24.82 54529.43 88888.00 2016-05-02 07:33:58.875 123 12648.33 24.82 54529.43 88888.00 2016-05-02 07:33:59.000 123 12648.35 24.80 54529.43 88888.00 2016-05-02 07:33:59.125 123 12648.30 24.77 54529.43 88888.00 2016-05-02 07:33:59.250 123 12648.25 24.77 54529.43 88888.00 2016-05-02 07:33:59.375 123 12648.27 24.80 54529.40 88888.00 2016-05-02 07:33:59.500 123 12648.30 24.80 54529.40 88888.00 2016-05-02 07:33:59.625 123 12648.30 24.77 54529.40 88888.00 2016-05-02 07:33:59.750 123 12648.25 24.80 54529.38 88888.00 2016-05-02 07:33:59.875 123 12648.25 24.80 54529.35 88888.00 2016-05-02 07:34:00.000 123 12648.30 24.80 54529.35 88888.00 2016-05-02 07:34:00.125 123 12648.30 24.80 54529.38 88888.00 2016-05-02 07:34:00.250 123 12648.30 24.77 54529.35 88888.00 2016-05-02 07:34:00.375 123 12648.25 24.77 54529.32 88888.00 2016-05-02 07:34:00.500 123 12648.25 24.75 54529.32 88888.00 2016-05-02 07:34:00.625 123 12648.33 24.75 54529.32 88888.00 2016-05-02 07:34:00.750 123 12648.38 24.75 54529.35 88888.00 2016-05-02 07:34:00.875 123 12648.33 24.75 54529.35 88888.00 2016-05-02 07:34:01.000 123 12648.30 24.75 54529.30 88888.00 2016-05-02 07:34:01.125 123 12648.30 24.75 54529.30 88888.00 2016-05-02 07:34:01.250 123 12648.33 24.75 54529.32 88888.00 2016-05-02 07:34:01.375 123 12648.38 24.75 54529.32 88888.00 2016-05-02 07:34:01.500 123 12648.38 24.77 54529.32 88888.00 2016-05-02 07:34:01.625 123 12648.38 24.77 54529.32 88888.00 2016-05-02 07:34:01.750 123 12648.38 24.75 54529.30 88888.00 2016-05-02 07:34:01.875 123 12648.35 24.75 54529.32 88888.00 2016-05-02 07:34:02.000 123 12648.35 24.75 54529.32 88888.00 2016-05-02 07:34:02.125 123 12648.40 24.75 54529.32 88888.00 2016-05-02 07:34:02.250 123 12648.30 24.73 54529.32 88888.00 2016-05-02 07:34:02.375 123 12648.30 24.73 54529.28 88888.00 2016-05-02 07:34:02.500 123 12648.30 24.75 54529.28 88888.00 2016-05-02 07:34:02.625 123 12648.35 24.75 54529.28 88888.00 2016-05-02 07:34:02.750 123 12648.33 24.75 54529.28 88888.00 2016-05-02 07:34:02.875 123 12648.27 24.75 54529.28 88888.00 2016-05-02 07:34:03.000 123 12648.33 24.75 54529.28 88888.00 2016-05-02 07:34:03.125 123 12648.35 24.73 54529.25 88888.00 2016-05-02 07:34:03.250 123 12648.27 24.70 54529.25 88888.00 2016-05-02 07:34:03.375 123 12648.30 24.73 54529.25 88888.00 2016-05-02 07:34:03.500 123 12648.30 24.70 54529.28 88888.00 2016-05-02 07:34:03.625 123 12648.25 24.73 54529.28 88888.00 2016-05-02 07:34:03.750 123 12648.30 24.75 54529.28 88888.00 2016-05-02 07:34:03.875 123 12648.35 24.73 54529.28 88888.00 2016-05-02 07:34:04.000 123 12648.35 24.73 54529.22 88888.00 2016-05-02 07:34:04.125 123 12648.30 24.73 54529.25 88888.00 2016-05-02 07:34:04.250 123 12648.27 24.70 54529.28 88888.00 2016-05-02 07:34:04.375 123 12648.33 24.65 54529.25 88888.00 2016-05-02 07:34:04.500 123 12648.30 24.65 54529.25 88888.00 2016-05-02 07:34:04.625 123 12648.33 24.68 54529.25 88888.00 2016-05-02 07:34:04.750 123 12648.40 24.70 54529.25 88888.00 2016-05-02 07:34:04.875 123 12648.45 24.68 54529.22 88888.00 2016-05-02 07:34:05.000 123 12648.42 24.68 54529.20 88888.00 2016-05-02 07:34:05.125 123 12648.38 24.68 54529.22 88888.00 2016-05-02 07:34:05.250 123 12648.33 24.65 54529.22 88888.00 2016-05-02 07:34:05.375 123 12648.40 24.65 54529.20 88888.00 2016-05-02 07:34:05.500 123 12648.38 24.68 54529.22 88888.00 2016-05-02 07:34:05.625 123 12648.27 24.70 54529.22 88888.00 2016-05-02 07:34:05.750 123 12648.27 24.65 54529.22 88888.00 2016-05-02 07:34:05.875 123 12648.25 24.62 54529.22 88888.00 2016-05-02 07:34:06.000 123 12648.27 24.60 54529.18 88888.00 2016-05-02 07:34:06.125 123 12648.30 24.60 54529.20 88888.00 2016-05-02 07:34:06.250 123 12648.27 24.60 54529.20 88888.00 2016-05-02 07:34:06.375 123 12648.25 24.60 54529.20 88888.00 2016-05-02 07:34:06.500 123 12648.27 24.60 54529.20 88888.00 2016-05-02 07:34:06.625 123 12648.27 24.57 54529.22 88888.00 2016-05-02 07:34:06.750 123 12648.23 24.55 54529.20 88888.00 2016-05-02 07:34:06.875 123 12648.25 24.57 54529.20 88888.00 2016-05-02 07:34:07.000 123 12648.27 24.57 54529.18 88888.00 2016-05-02 07:34:07.125 123 12648.25 24.57 54529.22 88888.00 2016-05-02 07:34:07.250 123 12648.23 24.57 54529.20 88888.00 2016-05-02 07:34:07.375 123 12648.20 24.57 54529.20 88888.00 2016-05-02 07:34:07.500 123 12648.23 24.57 54529.15 88888.00 2016-05-02 07:34:07.625 123 12648.20 24.55 54529.18 88888.00 2016-05-02 07:34:07.750 123 12648.15 24.52 54529.18 88888.00 2016-05-02 07:34:07.875 123 12648.10 24.52 54529.18 88888.00 2016-05-02 07:34:08.000 123 12648.12 24.52 54529.18 88888.00 2016-05-02 07:34:08.125 123 12648.17 24.52 54529.18 88888.00 2016-05-02 07:34:08.250 123 12648.20 24.48 54529.15 88888.00 2016-05-02 07:34:08.375 123 12648.23 24.52 54529.12 88888.00 2016-05-02 07:34:08.500 123 12648.23 24.50 54529.12 88888.00 2016-05-02 07:34:08.625 123 12648.17 24.50 54529.10 88888.00 2016-05-02 07:34:08.750 123 12648.17 24.55 54529.12 88888.00 2016-05-02 07:34:08.875 123 12648.17 24.52 54529.12 88888.00 2016-05-02 07:34:09.000 123 12648.17 24.50 54529.15 88888.00 2016-05-02 07:34:09.125 123 12648.17 24.50 54529.12 88888.00 2016-05-02 07:34:09.250 123 12648.15 24.50 54529.12 88888.00 2016-05-02 07:34:09.375 123 12648.17 24.52 54529.10 88888.00 2016-05-02 07:34:09.500 123 12648.17 24.52 54529.10 88888.00 2016-05-02 07:34:09.625 123 12648.17 24.50 54529.07 88888.00 2016-05-02 07:34:09.750 123 12648.15 24.48 54529.07 88888.00 2016-05-02 07:34:09.875 123 12648.15 24.48 54529.12 88888.00 2016-05-02 07:34:10.000 123 12648.12 24.45 54529.10 88888.00 2016-05-02 07:34:10.125 123 12648.12 24.48 54529.12 88888.00 2016-05-02 07:34:10.250 123 12648.20 24.48 54529.12 88888.00 2016-05-02 07:34:10.375 123 12648.20 24.45 54529.10 88888.00 2016-05-02 07:34:10.500 123 12648.15 24.45 54529.12 88888.00 2016-05-02 07:34:10.625 123 12648.15 24.45 54529.12 88888.00 2016-05-02 07:34:10.750 123 12648.20 24.48 54529.12 88888.00 2016-05-02 07:34:10.875 123 12648.23 24.48 54529.10 88888.00 2016-05-02 07:34:11.000 123 12648.20 24.43 54529.12 88888.00 2016-05-02 07:34:11.125 123 12648.12 24.45 54529.15 88888.00 2016-05-02 07:34:11.250 123 12648.10 24.45 54529.12 88888.00 2016-05-02 07:34:11.375 123 12648.12 24.43 54529.10 88888.00 2016-05-02 07:34:11.500 123 12648.12 24.43 54529.10 88888.00 2016-05-02 07:34:11.625 123 12648.12 24.38 54529.12 88888.00 2016-05-02 07:34:11.750 123 12648.08 24.40 54529.12 88888.00 2016-05-02 07:34:11.875 123 12648.05 24.40 54529.10 88888.00 2016-05-02 07:34:12.000 123 12648.02 24.40 54529.07 88888.00 2016-05-02 07:34:12.125 123 12648.05 24.40 54529.07 88888.00 2016-05-02 07:34:12.250 123 12648.05 24.35 54529.10 88888.00 2016-05-02 07:34:12.375 123 12648.08 24.35 54529.10 88888.00 2016-05-02 07:34:12.500 123 12648.10 24.35 54529.10 88888.00 2016-05-02 07:34:12.625 123 12648.08 24.32 54529.07 88888.00 2016-05-02 07:34:12.750 123 12648.02 24.32 54529.05 88888.00 2016-05-02 07:34:12.875 123 12648.02 24.32 54529.03 88888.00 2016-05-02 07:34:13.000 123 12647.98 24.30 54529.03 88888.00 2016-05-02 07:34:13.125 123 12648.00 24.32 54529.03 88888.00 2016-05-02 07:34:13.250 123 12648.00 24.27 54529.03 88888.00 2016-05-02 07:34:13.375 123 12648.00 24.27 54529.03 88888.00 2016-05-02 07:34:13.500 123 12648.00 24.25 54529.05 88888.00 2016-05-02 07:34:13.625 123 12648.02 24.25 54529.00 88888.00 2016-05-02 07:34:13.750 123 12648.02 24.27 54529.03 88888.00 2016-05-02 07:34:13.875 123 12648.00 24.27 54529.03 88888.00 2016-05-02 07:34:14.000 123 12647.98 24.27 54529.03 88888.00 2016-05-02 07:34:14.125 123 12647.90 24.25 54529.03 88888.00 2016-05-02 07:34:14.250 123 12647.92 24.25 54529.03 88888.00 2016-05-02 07:34:14.375 123 12647.98 24.25 54529.03 88888.00 2016-05-02 07:34:14.500 123 12648.00 24.25 54529.03 88888.00 2016-05-02 07:34:14.625 123 12647.98 24.25 54529.03 88888.00 2016-05-02 07:34:14.750 123 12647.92 24.27 54529.03 88888.00 2016-05-02 07:34:14.875 123 12647.95 24.25 54529.03 88888.00 2016-05-02 07:34:15.000 123 12647.98 24.23 54528.97 88888.00 2016-05-02 07:34:15.125 123 12648.00 24.25 54528.97 88888.00 2016-05-02 07:34:15.250 123 12647.95 24.20 54528.97 88888.00 2016-05-02 07:34:15.375 123 12647.92 24.20 54528.97 88888.00 2016-05-02 07:34:15.500 123 12647.92 24.23 54528.95 88888.00 2016-05-02 07:34:15.625 123 12648.00 24.23 54528.97 88888.00 2016-05-02 07:34:15.750 123 12648.00 24.20 54528.97 88888.00 2016-05-02 07:34:15.875 123 12647.95 24.20 54528.97 88888.00 2016-05-02 07:34:16.000 123 12647.92 24.20 54528.97 88888.00 2016-05-02 07:34:16.125 123 12647.98 24.18 54528.97 88888.00 2016-05-02 07:34:16.250 123 12647.95 24.15 54528.97 88888.00 2016-05-02 07:34:16.375 123 12647.95 24.15 54528.97 88888.00 2016-05-02 07:34:16.500 123 12647.98 24.15 54528.95 88888.00 2016-05-02 07:34:16.625 123 12648.00 24.15 54528.95 88888.00 2016-05-02 07:34:16.750 123 12647.98 24.15 54528.93 88888.00 2016-05-02 07:34:16.875 123 12648.02 24.12 54528.93 88888.00 2016-05-02 07:34:17.000 123 12648.00 24.12 54528.90 88888.00 2016-05-02 07:34:17.125 123 12647.95 24.12 54528.93 88888.00 2016-05-02 07:34:17.250 123 12647.88 24.10 54528.90 88888.00 2016-05-02 07:34:17.375 123 12647.90 24.10 54528.93 88888.00 2016-05-02 07:34:17.500 123 12647.90 24.07 54528.93 88888.00 2016-05-02 07:34:17.625 123 12647.95 24.07 54528.95 88888.00 2016-05-02 07:34:17.750 123 12647.95 24.05 54528.93 88888.00 2016-05-02 07:34:17.875 123 12647.95 24.05 54528.93 88888.00 2016-05-02 07:34:18.000 123 12647.98 24.07 54528.93 88888.00 2016-05-02 07:34:18.125 123 12647.95 24.07 54528.93 88888.00 2016-05-02 07:34:18.250 123 12647.88 24.07 54528.95 88888.00 2016-05-02 07:34:18.375 123 12647.85 24.07 54528.95 88888.00 2016-05-02 07:34:18.500 123 12647.83 24.07 54528.95 88888.00 2016-05-02 07:34:18.625 123 12647.90 24.07 54528.93 88888.00 2016-05-02 07:34:18.750 123 12647.90 24.07 54528.93 88888.00 2016-05-02 07:34:18.875 123 12647.85 24.07 54528.93 88888.00 2016-05-02 07:34:19.000 123 12647.88 24.05 54528.90 88888.00 2016-05-02 07:34:19.125 123 12647.88 24.05 54528.88 88888.00 2016-05-02 07:34:19.250 123 12647.85 24.02 54528.90 88888.00 2016-05-02 07:34:19.375 123 12647.88 24.02 54528.90 88888.00 2016-05-02 07:34:19.500 123 12647.90 24.02 54528.90 88888.00 2016-05-02 07:34:19.625 123 12647.90 24.00 54528.88 88888.00 2016-05-02 07:34:19.750 123 12647.88 24.02 54528.90 88888.00 2016-05-02 07:34:19.875 123 12647.85 24.05 54528.90 88888.00 2016-05-02 07:34:20.000 123 12647.88 24.05 54528.88 88888.00 2016-05-02 07:34:20.125 123 12647.92 24.02 54528.85 88888.00 2016-05-02 07:34:20.250 123 12647.90 24.02 54528.90 88888.00 2016-05-02 07:34:20.375 123 12647.90 24.02 54528.88 88888.00 2016-05-02 07:34:20.500 123 12647.90 24.02 54528.82 88888.00 2016-05-02 07:34:20.625 123 12647.88 24.02 54528.85 88888.00 2016-05-02 07:34:20.750 123 12647.85 24.00 54528.85 88888.00 2016-05-02 07:34:20.875 123 12647.88 24.00 54528.82 88888.00 2016-05-02 07:34:21.000 123 12647.95 23.98 54528.85 88888.00 2016-05-02 07:34:21.125 123 12647.90 23.95 54528.85 88888.00 2016-05-02 07:34:21.250 123 12647.88 23.98 54528.85 88888.00 2016-05-02 07:34:21.375 123 12647.88 24.00 54528.85 88888.00 2016-05-02 07:34:21.500 123 12647.90 23.98 54528.82 88888.00 2016-05-02 07:34:21.625 123 12647.92 23.98 54528.82 88888.00 2016-05-02 07:34:21.750 123 12647.88 23.98 54528.82 88888.00 2016-05-02 07:34:21.875 123 12647.85 23.98 54528.85 88888.00 2016-05-02 07:34:22.000 123 12647.83 24.00 54528.82 88888.00 2016-05-02 07:34:22.125 123 12647.85 23.95 54528.80 88888.00 2016-05-02 07:34:22.250 123 12647.88 23.95 54528.80 88888.00 2016-05-02 07:34:22.375 123 12647.95 23.95 54528.80 88888.00 2016-05-02 07:34:22.500 123 12647.92 23.95 54528.78 88888.00 2016-05-02 07:34:22.625 123 12647.92 23.95 54528.78 88888.00 2016-05-02 07:34:22.750 123 12647.90 23.98 54528.78 88888.00 2016-05-02 07:34:22.875 123 12647.92 23.93 54528.78 88888.00 2016-05-02 07:34:23.000 123 12647.92 23.90 54528.78 88888.00 2016-05-02 07:34:23.125 123 12647.92 23.88 54528.78 88888.00 2016-05-02 07:34:23.250 123 12647.95 23.90 54528.78 88888.00 2016-05-02 07:34:23.375 123 12647.95 23.90 54528.78 88888.00 2016-05-02 07:34:23.500 123 12647.92 23.88 54528.75 88888.00 2016-05-02 07:34:23.625 123 12647.88 23.85 54528.75 88888.00 2016-05-02 07:34:23.750 123 12647.83 23.82 54528.78 88888.00 2016-05-02 07:34:23.875 123 12647.83 23.88 54528.75 88888.00 2016-05-02 07:34:24.000 123 12647.90 23.88 54528.75 88888.00 2016-05-02 07:34:24.125 123 12647.85 23.85 54528.72 88888.00 2016-05-02 07:34:24.250 123 12647.85 23.85 54528.75 88888.00 2016-05-02 07:34:24.375 123 12647.85 23.85 54528.75 88888.00 2016-05-02 07:34:24.500 123 12647.83 23.85 54528.72 88888.00 2016-05-02 07:34:24.625 123 12647.92 23.85 54528.75 88888.00 2016-05-02 07:34:24.750 123 12647.95 23.85 54528.72 88888.00 2016-05-02 07:34:24.875 123 12647.88 23.85 54528.70 88888.00 2016-05-02 07:34:25.000 123 12647.85 23.85 54528.72 88888.00 2016-05-02 07:34:25.125 123 12647.88 23.82 54528.70 88888.00 2016-05-02 07:34:25.250 123 12647.83 23.80 54528.70 88888.00 2016-05-02 07:34:25.375 123 12647.80 23.80 54528.70 88888.00 2016-05-02 07:34:25.500 123 12647.80 23.82 54528.68 88888.00 2016-05-02 07:34:25.625 123 12647.83 23.80 54528.68 88888.00 2016-05-02 07:34:25.750 123 12647.88 23.77 54528.65 88888.00 2016-05-02 07:34:25.875 123 12647.83 23.77 54528.65 88888.00 2016-05-02 07:34:26.000 123 12647.75 23.80 54528.65 88888.00 2016-05-02 07:34:26.125 123 12647.77 23.80 54528.68 88888.00 2016-05-02 07:34:26.250 123 12647.77 23.75 54528.68 88888.00 2016-05-02 07:34:26.375 123 12647.83 23.77 54528.65 88888.00 2016-05-02 07:34:26.500 123 12647.90 23.77 54528.65 88888.00 2016-05-02 07:34:26.625 123 12647.88 23.75 54528.68 88888.00 2016-05-02 07:34:26.750 123 12647.92 23.75 54528.65 88888.00 2016-05-02 07:34:26.875 123 12647.92 23.75 54528.65 88888.00 2016-05-02 07:34:27.000 123 12647.90 23.75 54528.62 88888.00 2016-05-02 07:34:27.125 123 12647.90 23.73 54528.62 88888.00 2016-05-02 07:34:27.250 123 12647.92 23.70 54528.65 88888.00 2016-05-02 07:34:27.375 123 12648.00 23.75 54528.62 88888.00 2016-05-02 07:34:27.500 123 12648.02 23.73 54528.65 88888.00 2016-05-02 07:34:27.625 123 12647.98 23.75 54528.62 88888.00 2016-05-02 07:34:27.750 123 12647.90 23.75 54528.60 88888.00 2016-05-02 07:34:27.875 123 12647.90 23.75 54528.62 88888.00 2016-05-02 07:34:28.000 123 12647.95 23.77 54528.60 88888.00 2016-05-02 07:34:28.125 123 12647.95 23.75 54528.60 88888.00 2016-05-02 07:34:28.250 123 12647.88 23.70 54528.62 88888.00 2016-05-02 07:34:28.375 123 12647.92 23.73 54528.60 88888.00 2016-05-02 07:34:28.500 123 12647.92 23.70 54528.60 88888.00 2016-05-02 07:34:28.625 123 12647.95 23.68 54528.57 88888.00 2016-05-02 07:34:28.750 123 12647.98 23.65 54528.55 88888.00 2016-05-02 07:34:28.875 123 12647.92 23.65 54528.55 88888.00 2016-05-02 07:34:29.000 123 12647.92 23.68 54528.55 88888.00 2016-05-02 07:34:29.125 123 12647.95 23.68 54528.57 88888.00 2016-05-02 07:34:29.250 123 12647.92 23.65 54528.55 88888.00 2016-05-02 07:34:29.375 123 12647.88 23.68 54528.55 88888.00 2016-05-02 07:34:29.500 123 12647.83 23.65 54528.50 88888.00 2016-05-02 07:34:29.625 123 12647.90 23.65 54528.55 88888.00 2016-05-02 07:34:29.750 123 12647.88 23.65 54528.55 88888.00 2016-05-02 07:34:29.875 123 12647.88 23.62 54528.53 88888.00 2016-05-02 07:34:30.000 123 12647.92 23.60 54528.47 88888.00 2016-05-02 07:34:30.125 123 12647.90 23.65 54528.47 88888.00 2016-05-02 07:34:30.250 123 12647.85 23.68 54528.47 88888.00 2016-05-02 07:34:30.375 123 12647.83 23.68 54528.53 88888.00 2016-05-02 07:34:30.500 123 12647.88 23.65 54528.53 88888.00 2016-05-02 07:34:30.625 123 12647.95 23.62 54528.47 88888.00 2016-05-02 07:34:30.750 123 12648.00 23.62 54528.50 88888.00 2016-05-02 07:34:30.875 123 12648.00 23.62 54528.47 88888.00 2016-05-02 07:34:31.000 123 12647.98 23.65 54528.47 88888.00 2016-05-02 07:34:31.125 123 12647.90 23.62 54528.47 88888.00 2016-05-02 07:34:31.250 123 12647.90 23.62 54528.47 88888.00 2016-05-02 07:34:31.375 123 12648.00 23.60 54528.47 88888.00 2016-05-02 07:34:31.500 123 12647.98 23.60 54528.43 88888.00 2016-05-02 07:34:31.625 123 12647.92 23.60 54528.43 88888.00 2016-05-02 07:34:31.750 123 12647.95 23.62 54528.43 88888.00 2016-05-02 07:34:31.875 123 12648.00 23.65 54528.43 88888.00 2016-05-02 07:34:32.000 123 12648.05 23.62 54528.38 88888.00 2016-05-02 07:34:32.125 123 12648.02 23.62 54528.38 88888.00 2016-05-02 07:34:32.250 123 12648.02 23.60 54528.43 88888.00 2016-05-02 07:34:32.375 123 12648.02 23.62 54528.40 88888.00 2016-05-02 07:34:32.500 123 12648.05 23.62 54528.38 88888.00 2016-05-02 07:34:32.625 123 12648.08 23.60 54528.38 88888.00 2016-05-02 07:34:32.750 123 12648.05 23.62 54528.38 88888.00 2016-05-02 07:34:32.875 123 12648.02 23.62 54528.35 88888.00 2016-05-02 07:34:33.000 123 12648.00 23.65 54528.32 88888.00 2016-05-02 07:34:33.125 123 12648.08 23.62 54528.38 88888.00 2016-05-02 07:34:33.250 123 12648.10 23.62 54528.38 88888.00 2016-05-02 07:34:33.375 123 12648.12 23.62 54528.38 88888.00 2016-05-02 07:34:33.500 123 12648.12 23.68 54528.35 88888.00 2016-05-02 07:34:33.625 123 12648.17 23.62 54528.35 88888.00 2016-05-02 07:34:33.750 123 12648.25 23.62 54528.35 88888.00 2016-05-02 07:34:33.875 123 12648.23 23.62 54528.35 88888.00 2016-05-02 07:34:34.000 123 12648.15 23.62 54528.32 88888.00 2016-05-02 07:34:34.125 123 12648.15 23.60 54528.32 88888.00 2016-05-02 07:34:34.250 123 12648.15 23.62 54528.35 88888.00 2016-05-02 07:34:34.375 123 12648.17 23.65 54528.35 88888.00 2016-05-02 07:34:34.500 123 12648.23 23.65 54528.32 88888.00 2016-05-02 07:34:34.625 123 12648.17 23.65 54528.28 88888.00 2016-05-02 07:34:34.750 123 12648.15 23.68 54528.28 88888.00 2016-05-02 07:34:34.875 123 12648.20 23.65 54528.28 88888.00 2016-05-02 07:34:35.000 123 12648.25 23.62 54528.28 88888.00 2016-05-02 07:34:35.125 123 12648.25 23.62 54528.30 88888.00 2016-05-02 07:34:35.250 123 12648.23 23.62 54528.28 88888.00 2016-05-02 07:34:35.375 123 12648.27 23.65 54528.30 88888.00 2016-05-02 07:34:35.500 123 12648.35 23.65 54528.30 88888.00 2016-05-02 07:34:35.625 123 12648.35 23.65 54528.25 88888.00 2016-05-02 07:34:35.750 123 12648.30 23.68 54528.25 88888.00 2016-05-02 07:34:35.875 123 12648.35 23.65 54528.22 88888.00 2016-05-02 07:34:36.000 123 12648.40 23.65 54528.25 88888.00 2016-05-02 07:34:36.125 123 12648.38 23.65 54528.28 88888.00 2016-05-02 07:34:36.250 123 12648.35 23.65 54528.30 88888.00 2016-05-02 07:34:36.375 123 12648.40 23.68 54528.28 88888.00 2016-05-02 07:34:36.500 123 12648.45 23.68 54528.25 88888.00 2016-05-02 07:34:36.625 123 12648.42 23.68 54528.25 88888.00 2016-05-02 07:34:36.750 123 12648.40 23.68 54528.25 88888.00 2016-05-02 07:34:36.875 123 12648.42 23.68 54528.25 88888.00 2016-05-02 07:34:37.000 123 12648.45 23.68 54528.22 88888.00 2016-05-02 07:34:37.125 123 12648.45 23.65 54528.22 88888.00 2016-05-02 07:34:37.250 123 12648.42 23.65 54528.25 88888.00 2016-05-02 07:34:37.375 123 12648.45 23.68 54528.22 88888.00 2016-05-02 07:34:37.500 123 12648.45 23.65 54528.20 88888.00 2016-05-02 07:34:37.625 123 12648.45 23.68 54528.20 88888.00 2016-05-02 07:34:37.750 123 12648.45 23.70 54528.20 88888.00 2016-05-02 07:34:37.875 123 12648.50 23.75 54528.22 88888.00 2016-05-02 07:34:38.000 123 12648.45 23.73 54528.18 88888.00 2016-05-02 07:34:38.125 123 12648.40 23.70 54528.20 88888.00 2016-05-02 07:34:38.250 123 12648.45 23.70 54528.22 88888.00 2016-05-02 07:34:38.375 123 12648.55 23.70 54528.20 88888.00 2016-05-02 07:34:38.500 123 12648.50 23.68 54528.18 88888.00 2016-05-02 07:34:38.625 123 12648.52 23.70 54528.18 88888.00 2016-05-02 07:34:38.750 123 12648.60 23.70 54528.15 88888.00 2016-05-02 07:34:38.875 123 12648.62 23.68 54528.15 88888.00 2016-05-02 07:34:39.000 123 12648.60 23.70 54528.18 88888.00 2016-05-02 07:34:39.125 123 12648.58 23.73 54528.18 88888.00 2016-05-02 07:34:39.250 123 12648.55 23.70 54528.12 88888.00 2016-05-02 07:34:39.375 123 12648.55 23.73 54528.12 88888.00 2016-05-02 07:34:39.500 123 12648.58 23.73 54528.15 88888.00 2016-05-02 07:34:39.625 123 12648.62 23.73 54528.15 88888.00 2016-05-02 07:34:39.750 123 12648.60 23.70 54528.12 88888.00 2016-05-02 07:34:39.875 123 12648.60 23.70 54528.12 88888.00 2016-05-02 07:34:40.000 123 12648.60 23.75 54528.12 88888.00 2016-05-02 07:34:40.125 123 12648.50 23.75 54528.10 88888.00 2016-05-02 07:34:40.250 123 12648.50 23.73 54528.12 88888.00 2016-05-02 07:34:40.375 123 12648.55 23.73 54528.10 88888.00 2016-05-02 07:34:40.500 123 12648.60 23.73 54528.12 88888.00 2016-05-02 07:34:40.625 123 12648.55 23.73 54528.10 88888.00 2016-05-02 07:34:40.750 123 12648.58 23.77 54528.07 88888.00 2016-05-02 07:34:40.875 123 12648.62 23.75 54528.05 88888.00 2016-05-02 07:34:41.000 123 12648.62 23.75 54528.07 88888.00 2016-05-02 07:34:41.125 123 12648.62 23.77 54528.07 88888.00 2016-05-02 07:34:41.250 123 12648.62 23.77 54528.07 88888.00 2016-05-02 07:34:41.375 123 12648.67 23.77 54528.05 88888.00 2016-05-02 07:34:41.500 123 12648.67 23.77 54528.07 88888.00 2016-05-02 07:34:41.625 123 12648.73 23.73 54528.07 88888.00 2016-05-02 07:34:41.750 123 12648.77 23.73 54528.05 88888.00 2016-05-02 07:34:41.875 123 12648.77 23.75 54528.07 88888.00 2016-05-02 07:34:42.000 123 12648.75 23.75 54528.05 88888.00 2016-05-02 07:34:42.125 123 12648.77 23.77 54528.03 88888.00 2016-05-02 07:34:42.250 123 12648.77 23.77 54528.03 88888.00 2016-05-02 07:34:42.375 123 12648.83 23.77 54528.03 88888.00 2016-05-02 07:34:42.500 123 12648.88 23.80 54528.03 88888.00 2016-05-02 07:34:42.625 123 12648.85 23.80 54528.05 88888.00 2016-05-02 07:34:42.750 123 12648.90 23.80 54528.05 88888.00 2016-05-02 07:34:42.875 123 12648.90 23.80 54528.05 88888.00 2016-05-02 07:34:43.000 123 12648.83 23.80 54528.03 88888.00 2016-05-02 07:34:43.125 123 12648.80 23.77 54528.03 88888.00 2016-05-02 07:34:43.250 123 12648.90 23.77 54528.03 88888.00 2016-05-02 07:34:43.375 123 12648.92 23.80 54528.03 88888.00 2016-05-02 07:34:43.500 123 12648.92 23.80 54528.03 88888.00 2016-05-02 07:34:43.625 123 12648.90 23.77 54528.03 88888.00 2016-05-02 07:34:43.750 123 12648.88 23.77 54528.03 88888.00 2016-05-02 07:34:43.875 123 12648.92 23.77 54528.03 88888.00 2016-05-02 07:34:44.000 123 12648.92 23.80 54528.00 88888.00 2016-05-02 07:34:44.125 123 12648.92 23.80 54527.97 88888.00 2016-05-02 07:34:44.250 123 12648.92 23.80 54527.97 88888.00 2016-05-02 07:34:44.375 123 12648.95 23.82 54528.00 88888.00 2016-05-02 07:34:44.500 123 12649.00 23.80 54528.00 88888.00 2016-05-02 07:34:44.625 123 12649.00 23.77 54527.97 88888.00 2016-05-02 07:34:44.750 123 12649.02 23.80 54527.97 88888.00 2016-05-02 07:34:44.875 123 12649.10 23.77 54527.97 88888.00 2016-05-02 07:34:45.000 123 12649.10 23.80 54528.00 88888.00 2016-05-02 07:34:45.125 123 12649.05 23.82 54528.00 88888.00 2016-05-02 07:34:45.250 123 12649.05 23.80 54527.97 88888.00 2016-05-02 07:34:45.375 123 12649.08 23.82 54527.97 88888.00 2016-05-02 07:34:45.500 123 12649.05 23.82 54527.97 88888.00 2016-05-02 07:34:45.625 123 12649.08 23.85 54528.00 88888.00 2016-05-02 07:34:45.750 123 12649.12 23.85 54527.97 88888.00 2016-05-02 07:34:45.875 123 12649.17 23.82 54527.97 88888.00 2016-05-02 07:34:46.000 123 12649.15 23.80 54527.95 88888.00 2016-05-02 07:34:46.125 123 12649.17 23.82 54527.97 88888.00 2016-05-02 07:34:46.250 123 12649.23 23.82 54527.97 88888.00 2016-05-02 07:34:46.375 123 12649.20 23.85 54527.97 88888.00 2016-05-02 07:34:46.500 123 12649.17 23.82 54527.95 88888.00 2016-05-02 07:34:46.625 123 12649.17 23.82 54527.95 88888.00 2016-05-02 07:34:46.750 123 12649.15 23.82 54527.95 88888.00 2016-05-02 07:34:46.875 123 12649.12 23.82 54527.95 88888.00 2016-05-02 07:34:47.000 123 12649.08 23.80 54527.93 88888.00 2016-05-02 07:34:47.125 123 12649.12 23.80 54527.93 88888.00 2016-05-02 07:34:47.250 123 12649.17 23.82 54527.95 88888.00 2016-05-02 07:34:47.375 123 12649.25 23.82 54527.95 88888.00 2016-05-02 07:34:47.500 123 12649.27 23.80 54527.93 88888.00 2016-05-02 07:34:47.625 123 12649.30 23.82 54527.93 88888.00 2016-05-02 07:34:47.750 123 12649.35 23.88 54527.90 88888.00 2016-05-02 07:34:47.875 123 12649.33 23.88 54527.93 88888.00 2016-05-02 07:34:48.000 123 12649.33 23.88 54527.95 88888.00 2016-05-02 07:34:48.125 123 12649.33 23.90 54527.95 88888.00 2016-05-02 07:34:48.250 123 12649.35 23.88 54527.95 88888.00 2016-05-02 07:34:48.375 123 12649.40 23.88 54527.93 88888.00 2016-05-02 07:34:48.500 123 12649.30 23.88 54527.90 88888.00 2016-05-02 07:34:48.625 123 12649.30 23.88 54527.93 88888.00 2016-05-02 07:34:48.750 123 12649.42 23.88 54527.90 88888.00 2016-05-02 07:34:48.875 123 12649.52 23.88 54527.90 88888.00 2016-05-02 07:34:49.000 123 12649.48 23.88 54527.90 88888.00 2016-05-02 07:34:49.125 123 12649.42 23.88 54527.90 88888.00 2016-05-02 07:34:49.250 123 12649.38 23.88 54527.90 88888.00 2016-05-02 07:34:49.375 123 12649.45 23.90 54527.90 88888.00 2016-05-02 07:34:49.500 123 12649.50 23.90 54527.90 88888.00 2016-05-02 07:34:49.625 123 12649.52 23.88 54527.88 88888.00 2016-05-02 07:34:49.750 123 12649.55 23.90 54527.82 88888.00 2016-05-02 07:34:49.875 123 12649.50 23.90 54527.85 88888.00 2016-05-02 07:34:50.000 123 12649.50 23.93 54527.88 88888.00 2016-05-02 07:34:50.125 123 12649.58 23.90 54527.88 88888.00 2016-05-02 07:34:50.250 123 12649.60 23.90 54527.88 88888.00 2016-05-02 07:34:50.375 123 12649.58 23.88 54527.90 88888.00 2016-05-02 07:34:50.500 123 12649.58 23.90 54527.85 88888.00 2016-05-02 07:34:50.625 123 12649.60 23.90 54527.85 88888.00 2016-05-02 07:34:50.750 123 12649.65 23.90 54527.85 88888.00 2016-05-02 07:34:50.875 123 12649.62 23.88 54527.85 88888.00 2016-05-02 07:34:51.000 123 12649.62 23.85 54527.85 88888.00 2016-05-02 07:34:51.125 123 12649.67 23.88 54527.85 88888.00 2016-05-02 07:34:51.250 123 12649.65 23.90 54527.82 88888.00 2016-05-02 07:34:51.375 123 12649.67 23.90 54527.82 88888.00 2016-05-02 07:34:51.500 123 12649.75 23.88 54527.80 88888.00 2016-05-02 07:34:51.625 123 12649.77 23.88 54527.82 88888.00 2016-05-02 07:34:51.750 123 12649.73 23.88 54527.82 88888.00 2016-05-02 07:34:51.875 123 12649.75 23.90 54527.80 88888.00 2016-05-02 07:34:52.000 123 12649.77 23.88 54527.80 88888.00 2016-05-02 07:34:52.125 123 12649.77 23.88 54527.80 88888.00 2016-05-02 07:34:52.250 123 12649.73 23.85 54527.75 88888.00 2016-05-02 07:34:52.375 123 12649.75 23.85 54527.78 88888.00 2016-05-02 07:34:52.500 123 12649.77 23.85 54527.78 88888.00 2016-05-02 07:34:52.625 123 12649.75 23.85 54527.80 88888.00 2016-05-02 07:34:52.750 123 12649.77 23.82 54527.80 88888.00 2016-05-02 07:34:52.875 123 12649.77 23.82 54527.80 88888.00 2016-05-02 07:34:53.000 123 12649.75 23.85 54527.80 88888.00 2016-05-02 07:34:53.125 123 12649.80 23.88 54527.82 88888.00 2016-05-02 07:34:53.250 123 12649.83 23.88 54527.82 88888.00 2016-05-02 07:34:53.375 123 12649.83 23.88 54527.82 88888.00 2016-05-02 07:34:53.500 123 12649.83 23.85 54527.80 88888.00 2016-05-02 07:34:53.625 123 12649.77 23.88 54527.78 88888.00 2016-05-02 07:34:53.750 123 12649.80 23.90 54527.78 88888.00 2016-05-02 07:34:53.875 123 12649.85 23.90 54527.78 88888.00 2016-05-02 07:34:54.000 123 12649.83 23.88 54527.75 88888.00 2016-05-02 07:34:54.125 123 12649.80 23.85 54527.78 88888.00 2016-05-02 07:34:54.250 123 12649.83 23.88 54527.72 88888.00 2016-05-02 07:34:54.375 123 12649.85 23.88 54527.72 88888.00 2016-05-02 07:34:54.500 123 12649.88 23.88 54527.72 88888.00 2016-05-02 07:34:54.625 123 12649.92 23.85 54527.75 88888.00 2016-05-02 07:34:54.750 123 12649.95 23.85 54527.72 88888.00 2016-05-02 07:34:54.875 123 12649.90 23.88 54527.72 88888.00 2016-05-02 07:34:55.000 123 12649.90 23.85 54527.72 88888.00 2016-05-02 07:34:55.125 123 12649.92 23.85 54527.72 88888.00 2016-05-02 07:34:55.250 123 12649.88 23.85 54527.70 88888.00 2016-05-02 07:34:55.375 123 12649.92 23.85 54527.72 88888.00 2016-05-02 07:34:55.500 123 12649.98 23.85 54527.70 88888.00 2016-05-02 07:34:55.625 123 12650.02 23.85 54527.70 88888.00 2016-05-02 07:34:55.750 123 12650.00 23.90 54527.68 88888.00 2016-05-02 07:34:55.875 123 12649.98 23.90 54527.68 88888.00 2016-05-02 07:34:56.000 123 12649.95 23.88 54527.68 88888.00 2016-05-02 07:34:56.125 123 12650.00 23.90 54527.70 88888.00 2016-05-02 07:34:56.250 123 12650.00 23.88 54527.72 88888.00 2016-05-02 07:34:56.375 123 12649.95 23.90 54527.72 88888.00 2016-05-02 07:34:56.500 123 12649.95 23.88 54527.70 88888.00 2016-05-02 07:34:56.625 123 12649.92 23.88 54527.70 88888.00 2016-05-02 07:34:56.750 123 12649.95 23.85 54527.70 88888.00 2016-05-02 07:34:56.875 123 12649.98 23.85 54527.68 88888.00 2016-05-02 07:34:57.000 123 12650.00 23.90 54527.68 88888.00 2016-05-02 07:34:57.125 123 12650.02 23.90 54527.68 88888.00 2016-05-02 07:34:57.250 123 12650.00 23.88 54527.62 88888.00 2016-05-02 07:34:57.375 123 12650.00 23.85 54527.65 88888.00 2016-05-02 07:34:57.500 123 12650.05 23.90 54527.65 88888.00 2016-05-02 07:34:57.625 123 12650.05 23.90 54527.68 88888.00 2016-05-02 07:34:57.750 123 12650.00 23.90 54527.68 88888.00 2016-05-02 07:34:57.875 123 12649.95 23.90 54527.65 88888.00 2016-05-02 07:34:58.000 123 12650.00 23.90 54527.65 88888.00 2016-05-02 07:34:58.125 123 12650.05 23.93 54527.70 88888.00 2016-05-02 07:34:58.250 123 12650.05 23.93 54527.70 88888.00 2016-05-02 07:34:58.375 123 12650.05 23.90 54527.68 88888.00 2016-05-02 07:34:58.500 123 12650.02 23.88 54527.68 88888.00 2016-05-02 07:34:58.625 123 12650.00 23.90 54527.68 88888.00 2016-05-02 07:34:58.750 123 12649.98 23.90 54527.68 88888.00 2016-05-02 07:34:58.875 123 12650.08 23.88 54527.70 88888.00 2016-05-02 07:34:59.000 123 12650.17 23.85 54527.68 88888.00 2016-05-02 07:34:59.125 123 12650.20 23.90 54527.68 88888.00 2016-05-02 07:34:59.250 123 12650.10 23.90 54527.70 88888.00 2016-05-02 07:34:59.375 123 12650.10 23.88 54527.68 88888.00 2016-05-02 07:34:59.500 123 12650.12 23.90 54527.68 88888.00 2016-05-02 07:34:59.625 123 12650.12 23.90 54527.68 88888.00 2016-05-02 07:34:59.750 123 12650.10 23.88 54527.68 88888.00 2016-05-02 07:34:59.875 123 12650.05 23.85 54527.68 88888.00 2016-05-02 07:35:00.000 123 12650.10 23.88 54527.68 88888.00 2016-05-02 07:35:00.125 123 12650.15 23.90 54527.65 88888.00 2016-05-02 07:35:00.250 123 12650.12 23.85 54527.65 88888.00 2016-05-02 07:35:00.375 123 12650.17 23.82 54527.62 88888.00 2016-05-02 07:35:00.500 123 12650.17 23.82 54527.65 88888.00 2016-05-02 07:35:00.625 123 12650.20 23.82 54527.62 88888.00 2016-05-02 07:35:00.750 123 12650.17 23.82 54527.62 88888.00 2016-05-02 07:35:00.875 123 12650.17 23.85 54527.60 88888.00 2016-05-02 07:35:01.000 123 12650.25 23.85 54527.57 88888.00 2016-05-02 07:35:01.125 123 12650.30 23.88 54527.60 88888.00 2016-05-02 07:35:01.250 123 12650.23 23.85 54527.60 88888.00 2016-05-02 07:35:01.375 123 12650.17 23.88 54527.62 88888.00 2016-05-02 07:35:01.500 123 12650.17 23.88 54527.60 88888.00 2016-05-02 07:35:01.625 123 12650.25 23.85 54527.60 88888.00 2016-05-02 07:35:01.750 123 12650.27 23.85 54527.60 88888.00 2016-05-02 07:35:01.875 123 12650.27 23.85 54527.60 88888.00 2016-05-02 07:35:02.000 123 12650.27 23.85 54527.57 88888.00 2016-05-02 07:35:02.125 123 12650.27 23.85 54527.60 88888.00 2016-05-02 07:35:02.250 123 12650.27 23.85 54527.60 88888.00 2016-05-02 07:35:02.375 123 12650.30 23.82 54527.57 88888.00 2016-05-02 07:35:02.500 123 12650.30 23.82 54527.55 88888.00 2016-05-02 07:35:02.625 123 12650.27 23.82 54527.60 88888.00 2016-05-02 07:35:02.750 123 12650.23 23.82 54527.57 88888.00 2016-05-02 07:35:02.875 123 12650.25 23.82 54527.57 88888.00 2016-05-02 07:35:03.000 123 12650.25 23.82 54527.55 88888.00 2016-05-02 07:35:03.125 123 12650.30 23.82 54527.55 88888.00 2016-05-02 07:35:03.250 123 12650.30 23.80 54527.57 88888.00 2016-05-02 07:35:03.375 123 12650.33 23.77 54527.57 88888.00 2016-05-02 07:35:03.500 123 12650.25 23.80 54527.57 88888.00 2016-05-02 07:35:03.625 123 12650.25 23.80 54527.57 88888.00 2016-05-02 07:35:03.750 123 12650.30 23.80 54527.55 88888.00 2016-05-02 07:35:03.875 123 12650.33 23.77 54527.55 88888.00 2016-05-02 07:35:04.000 123 12650.30 23.75 54527.55 88888.00 2016-05-02 07:35:04.125 123 12650.25 23.75 54527.57 88888.00 2016-05-02 07:35:04.250 123 12650.20 23.77 54527.55 88888.00 2016-05-02 07:35:04.375 123 12650.20 23.77 54527.55 88888.00 2016-05-02 07:35:04.500 123 12650.23 23.75 54527.55 88888.00 2016-05-02 07:35:04.625 123 12650.27 23.75 54527.53 88888.00 2016-05-02 07:35:04.750 123 12650.27 23.77 54527.55 88888.00 2016-05-02 07:35:04.875 123 12650.30 23.75 54527.57 88888.00 2016-05-02 07:35:05.000 123 12650.35 23.73 54527.57 88888.00 2016-05-02 07:35:05.125 123 12650.35 23.70 54527.60 88888.00 2016-05-02 07:35:05.250 123 12650.33 23.70 54527.57 88888.00 2016-05-02 07:35:05.375 123 12650.35 23.75 54527.55 88888.00 2016-05-02 07:35:05.500 123 12650.30 23.77 54527.55 88888.00 2016-05-02 07:35:05.625 123 12650.30 23.73 54527.57 88888.00 2016-05-02 07:35:05.750 123 12650.30 23.68 54527.55 88888.00 2016-05-02 07:35:05.875 123 12650.25 23.70 54527.55 88888.00 2016-05-02 07:35:06.000 123 12650.25 23.73 54527.53 88888.00 2016-05-02 07:35:06.125 123 12650.25 23.73 54527.55 88888.00 2016-05-02 07:35:06.250 123 12650.23 23.73 54527.53 88888.00 2016-05-02 07:35:06.375 123 12650.25 23.70 54527.53 88888.00 2016-05-02 07:35:06.500 123 12650.27 23.68 54527.53 88888.00 2016-05-02 07:35:06.625 123 12650.27 23.70 54527.55 88888.00 2016-05-02 07:35:06.750 123 12650.27 23.70 54527.55 88888.00 2016-05-02 07:35:06.875 123 12650.30 23.65 54527.53 88888.00 2016-05-02 07:35:07.000 123 12650.35 23.62 54527.50 88888.00 2016-05-02 07:35:07.125 123 12650.35 23.65 54527.53 88888.00 2016-05-02 07:35:07.250 123 12650.27 23.62 54527.53 88888.00 2016-05-02 07:35:07.375 123 12650.30 23.65 54527.53 88888.00 2016-05-02 07:35:07.500 123 12650.30 23.62 54527.50 88888.00 2016-05-02 07:35:07.625 123 12650.27 23.60 54527.50 88888.00 2016-05-02 07:35:07.750 123 12650.25 23.60 54527.53 88888.00 2016-05-02 07:35:07.875 123 12650.27 23.57 54527.53 88888.00 2016-05-02 07:35:08.000 123 12650.25 23.57 54527.50 88888.00 2016-05-02 07:35:08.125 123 12650.27 23.60 54527.50 88888.00 2016-05-02 07:35:08.250 123 12650.30 23.60 54527.53 88888.00 2016-05-02 07:35:08.375 123 12650.30 23.62 54527.53 88888.00 2016-05-02 07:35:08.500 123 12650.33 23.62 54527.53 88888.00 2016-05-02 07:35:08.625 123 12650.33 23.60 54527.50 88888.00 2016-05-02 07:35:08.750 123 12650.30 23.57 54527.53 88888.00 2016-05-02 07:35:08.875 123 12650.23 23.57 54527.53 88888.00 2016-05-02 07:35:09.000 123 12650.25 23.55 54527.50 88888.00 2016-05-02 07:35:09.125 123 12650.25 23.57 54527.50 88888.00 2016-05-02 07:35:09.250 123 12650.20 23.55 54527.53 88888.00 2016-05-02 07:35:09.375 123 12650.25 23.52 54527.50 88888.00 2016-05-02 07:35:09.500 123 12650.27 23.52 54527.53 88888.00 2016-05-02 07:35:09.625 123 12650.25 23.55 54527.53 88888.00 2016-05-02 07:35:09.750 123 12650.20 23.55 54527.55 88888.00 2016-05-02 07:35:09.875 123 12650.20 23.52 54527.53 88888.00 2016-05-02 07:35:10.000 123 12650.17 23.50 54527.50 88888.00 2016-05-02 07:35:10.125 123 12650.15 23.48 54527.50 88888.00 2016-05-02 07:35:10.250 123 12650.17 23.48 54527.55 88888.00 2016-05-02 07:35:10.375 123 12650.20 23.48 54527.55 88888.00 2016-05-02 07:35:10.500 123 12650.20 23.48 54527.55 88888.00 2016-05-02 07:35:10.625 123 12650.15 23.48 54527.53 88888.00 2016-05-02 07:35:10.750 123 12650.12 23.45 54527.50 88888.00 2016-05-02 07:35:10.875 123 12650.15 23.45 54527.50 88888.00 2016-05-02 07:35:11.000 123 12650.15 23.40 54527.50 88888.00 2016-05-02 07:35:11.125 123 12650.15 23.40 54527.53 88888.00 2016-05-02 07:35:11.250 123 12650.12 23.38 54527.53 88888.00 2016-05-02 07:35:11.375 123 12650.15 23.40 54527.53 88888.00 2016-05-02 07:35:11.500 123 12650.17 23.40 54527.55 88888.00 2016-05-02 07:35:11.625 123 12650.15 23.40 54527.55 88888.00 2016-05-02 07:35:11.750 123 12650.12 23.38 54527.50 88888.00 2016-05-02 07:35:11.875 123 12650.15 23.35 54527.50 88888.00 2016-05-02 07:35:12.000 123 12650.12 23.38 54527.50 88888.00 2016-05-02 07:35:12.125 123 12650.10 23.35 54527.53 88888.00 2016-05-02 07:35:12.250 123 12650.05 23.32 54527.53 88888.00 2016-05-02 07:35:12.375 123 12650.12 23.35 54527.53 88888.00 2016-05-02 07:35:12.500 123 12650.08 23.35 54527.50 88888.00 2016-05-02 07:35:12.625 123 12650.02 23.30 54527.50 88888.00 2016-05-02 07:35:12.750 123 12650.02 23.27 54527.47 88888.00 2016-05-02 07:35:12.875 123 12650.10 23.25 54527.47 88888.00 2016-05-02 07:35:13.000 123 12650.12 23.25 54527.45 88888.00 2016-05-02 07:35:13.125 123 12650.10 23.23 54527.47 88888.00 2016-05-02 07:35:13.250 123 12650.15 23.20 54527.47 88888.00 2016-05-02 07:35:13.375 123 12650.12 23.20 54527.47 88888.00 2016-05-02 07:35:13.500 123 12650.15 23.18 54527.47 88888.00 2016-05-02 07:35:13.625 123 12650.15 23.23 54527.47 88888.00 2016-05-02 07:35:13.750 123 12650.12 23.23 54527.47 88888.00 2016-05-02 07:35:13.875 123 12650.08 23.18 54527.47 88888.00 2016-05-02 07:35:14.000 123 12650.05 23.15 54527.47 88888.00 2016-05-02 07:35:14.125 123 12650.05 23.12 54527.50 88888.00 2016-05-02 07:35:14.250 123 12650.02 23.12 54527.50 88888.00 2016-05-02 07:35:14.375 123 12650.02 23.12 54527.50 88888.00 2016-05-02 07:35:14.500 123 12650.02 23.12 54527.50 88888.00 2016-05-02 07:35:14.625 123 12649.98 23.12 54527.50 88888.00 2016-05-02 07:35:14.750 123 12649.98 23.12 54527.50 88888.00 2016-05-02 07:35:14.875 123 12649.98 23.07 54527.50 88888.00 2016-05-02 07:35:15.000 123 12649.98 23.07 54527.47 88888.00 2016-05-02 07:35:15.125 123 12649.90 23.05 54527.50 88888.00 2016-05-02 07:35:15.250 123 12649.88 23.02 54527.50 88888.00 2016-05-02 07:35:15.375 123 12649.90 23.07 54527.50 88888.00 2016-05-02 07:35:15.500 123 12649.95 23.05 54527.53 88888.00 2016-05-02 07:35:15.625 123 12649.98 23.00 54527.50 88888.00 2016-05-02 07:35:15.750 123 12650.00 23.00 54527.47 88888.00 2016-05-02 07:35:15.875 123 12649.95 22.98 54527.50 88888.00 2016-05-02 07:35:16.000 123 12649.92 22.95 54527.47 88888.00 2016-05-02 07:35:16.125 123 12649.95 22.93 54527.50 88888.00 2016-05-02 07:35:16.250 123 12649.88 22.93 54527.50 88888.00 2016-05-02 07:35:16.375 123 12649.83 22.93 54527.50 88888.00 2016-05-02 07:35:16.500 123 12649.80 22.90 54527.50 88888.00 2016-05-02 07:35:16.625 123 12649.80 22.90 54527.50 88888.00 2016-05-02 07:35:16.750 123 12649.85 22.88 54527.50 88888.00 2016-05-02 07:35:16.875 123 12649.85 22.85 54527.47 88888.00 2016-05-02 07:35:17.000 123 12649.83 22.85 54527.45 88888.00 2016-05-02 07:35:17.125 123 12649.73 22.85 54527.50 88888.00 2016-05-02 07:35:17.250 123 12649.67 22.85 54527.47 88888.00 2016-05-02 07:35:17.375 123 12649.67 22.82 54527.47 88888.00 2016-05-02 07:35:17.500 123 12649.67 22.77 54527.47 88888.00 2016-05-02 07:35:17.625 123 12649.70 22.75 54527.47 88888.00 2016-05-02 07:35:17.750 123 12649.70 22.80 54527.45 88888.00 2016-05-02 07:35:17.875 123 12649.67 22.77 54527.47 88888.00 2016-05-02 07:35:18.000 123 12649.65 22.75 54527.47 88888.00 2016-05-02 07:35:18.125 123 12649.67 22.73 54527.50 88888.00 2016-05-02 07:35:18.250 123 12649.65 22.75 54527.53 88888.00 2016-05-02 07:35:18.375 123 12649.65 22.73 54527.50 88888.00 2016-05-02 07:35:18.500 123 12649.58 22.68 54527.50 88888.00 2016-05-02 07:35:18.625 123 12649.58 22.68 54527.53 88888.00 2016-05-02 07:35:18.750 123 12649.60 22.70 54527.53 88888.00 2016-05-02 07:35:18.875 123 12649.58 22.68 54527.50 88888.00 2016-05-02 07:35:19.000 123 12649.52 22.60 54527.47 88888.00 2016-05-02 07:35:19.125 123 12649.45 22.60 54527.50 88888.00 2016-05-02 07:35:19.250 123 12649.48 22.60 54527.53 88888.00 2016-05-02 07:35:19.375 123 12649.50 22.60 54527.53 88888.00 2016-05-02 07:35:19.500 123 12649.48 22.57 54527.50 88888.00 2016-05-02 07:35:19.625 123 12649.38 22.55 54527.50 88888.00 2016-05-02 07:35:19.750 123 12649.35 22.55 54527.53 88888.00 2016-05-02 07:35:19.875 123 12649.35 22.57 54527.50 88888.00 2016-05-02 07:35:20.000 123 12649.38 22.55 54527.50 88888.00 2016-05-02 07:35:20.125 123 12649.38 22.52 54527.50 88888.00 2016-05-02 07:35:20.250 123 12649.38 22.52 54527.53 88888.00 2016-05-02 07:35:20.375 123 12649.35 22.50 54527.53 88888.00 2016-05-02 07:35:20.500 123 12649.33 22.45 54527.53 88888.00 2016-05-02 07:35:20.625 123 12649.27 22.45 54527.50 88888.00 2016-05-02 07:35:20.750 123 12649.27 22.45 54527.50 88888.00 2016-05-02 07:35:20.875 123 12649.30 22.48 54527.53 88888.00 2016-05-02 07:35:21.000 123 12649.27 22.45 54527.53 88888.00 2016-05-02 07:35:21.125 123 12649.23 22.43 54527.55 88888.00 2016-05-02 07:35:21.250 123 12649.23 22.40 54527.53 88888.00 2016-05-02 07:35:21.375 123 12649.25 22.43 54527.53 88888.00 2016-05-02 07:35:21.500 123 12649.20 22.43 54527.53 88888.00 2016-05-02 07:35:21.625 123 12649.23 22.45 54527.53 88888.00 2016-05-02 07:35:21.750 123 12649.25 22.40 54527.53 88888.00 2016-05-02 07:35:21.875 123 12649.20 22.38 54527.53 88888.00 2016-05-02 07:35:22.000 123 12649.15 22.35 54527.50 88888.00 2016-05-02 07:35:22.125 123 12649.12 22.35 54527.53 88888.00 2016-05-02 07:35:22.250 123 12649.12 22.35 54527.53 88888.00 2016-05-02 07:35:22.375 123 12649.12 22.32 54527.53 88888.00 2016-05-02 07:35:22.500 123 12649.12 22.35 54527.53 88888.00 2016-05-02 07:35:22.625 123 12649.10 22.35 54527.55 88888.00 2016-05-02 07:35:22.750 123 12649.10 22.32 54527.53 88888.00 2016-05-02 07:35:22.875 123 12649.10 22.30 54527.53 88888.00 2016-05-02 07:35:23.000 123 12649.12 22.27 54527.55 88888.00 2016-05-02 07:35:23.125 123 12649.08 22.30 54527.53 88888.00 2016-05-02 07:35:23.250 123 12648.98 22.23 54527.50 88888.00 2016-05-02 07:35:23.375 123 12648.95 22.23 54527.50 88888.00 2016-05-02 07:35:23.500 123 12648.98 22.23 54527.53 88888.00 2016-05-02 07:35:23.625 123 12648.95 22.23 54527.53 88888.00 2016-05-02 07:35:23.750 123 12648.95 22.18 54527.55 88888.00 2016-05-02 07:35:23.875 123 12648.92 22.18 54527.55 88888.00 2016-05-02 07:35:24.000 123 12648.92 22.15 54527.55 88888.00 2016-05-02 07:35:24.125 123 12648.85 22.15 54527.55 88888.00 2016-05-02 07:35:24.250 123 12648.77 22.12 54527.55 88888.00 2016-05-02 07:35:24.375 123 12648.83 22.10 54527.55 88888.00 2016-05-02 07:35:24.500 123 12648.85 22.10 54527.55 88888.00 2016-05-02 07:35:24.625 123 12648.83 22.12 54527.55 88888.00 2016-05-02 07:35:24.750 123 12648.77 22.10 54527.55 88888.00 2016-05-02 07:35:24.875 123 12648.73 22.07 54527.53 88888.00 2016-05-02 07:35:25.000 123 12648.67 22.07 54527.55 88888.00 2016-05-02 07:35:25.125 123 12648.65 22.10 54527.57 88888.00 2016-05-02 07:35:25.250 123 12648.65 22.05 54527.55 88888.00 2016-05-02 07:35:25.375 123 12648.67 22.05 54527.55 88888.00 2016-05-02 07:35:25.500 123 12648.62 22.05 54527.55 88888.00 2016-05-02 07:35:25.625 123 12648.58 22.02 54527.55 88888.00 2016-05-02 07:35:25.750 123 12648.58 21.98 54527.55 88888.00 2016-05-02 07:35:25.875 123 12648.65 21.95 54527.53 88888.00 2016-05-02 07:35:26.000 123 12648.58 21.98 54527.55 88888.00 2016-05-02 07:35:26.125 123 12648.50 21.98 54527.55 88888.00 2016-05-02 07:35:26.250 123 12648.45 21.95 54527.57 88888.00 2016-05-02 07:35:26.375 123 12648.42 21.95 54527.60 88888.00 2016-05-02 07:35:26.500 123 12648.42 21.90 54527.57 88888.00 2016-05-02 07:35:26.625 123 12648.45 21.88 54527.55 88888.00 2016-05-02 07:35:26.750 123 12648.45 21.90 54527.55 88888.00 2016-05-02 07:35:26.875 123 12648.35 21.88 54527.55 88888.00 2016-05-02 07:35:27.000 123 12648.30 21.88 54527.55 88888.00 2016-05-02 07:35:27.125 123 12648.33 21.85 54527.55 88888.00 2016-05-02 07:35:27.250 123 12648.30 21.85 54527.57 88888.00 2016-05-02 07:35:27.375 123 12648.25 21.82 54527.57 88888.00 2016-05-02 07:35:27.500 123 12648.23 21.82 54527.57 88888.00 2016-05-02 07:35:27.625 123 12648.20 21.80 54527.57 88888.00 2016-05-02 07:35:27.750 123 12648.17 21.80 54527.57 88888.00 2016-05-02 07:35:27.875 123 12648.15 21.77 54527.57 88888.00 2016-05-02 07:35:28.000 123 12648.10 21.77 54527.57 88888.00 2016-05-02 07:35:28.125 123 12648.08 21.73 54527.57 88888.00 2016-05-02 07:35:28.250 123 12648.02 21.73 54527.57 88888.00 2016-05-02 07:35:28.375 123 12648.08 21.70 54527.60 88888.00 2016-05-02 07:35:28.500 123 12648.02 21.70 54527.60 88888.00 2016-05-02 07:35:28.625 123 12647.98 21.65 54527.60 88888.00 2016-05-02 07:35:28.750 123 12648.00 21.68 54527.57 88888.00 2016-05-02 07:35:28.875 123 12647.95 21.65 54527.57 88888.00 2016-05-02 07:35:29.000 123 12647.83 21.65 54527.57 88888.00 2016-05-02 07:35:29.125 123 12647.75 21.68 54527.57 88888.00 2016-05-02 07:35:29.250 123 12647.77 21.65 54527.60 88888.00 2016-05-02 07:35:29.375 123 12647.83 21.62 54527.60 88888.00 2016-05-02 07:35:29.500 123 12647.75 21.60 54527.60 88888.00 2016-05-02 07:35:29.625 123 12647.75 21.57 54527.60 88888.00 2016-05-02 07:35:29.750 123 12647.67 21.60 54527.62 88888.00 2016-05-02 07:35:29.875 123 12647.60 21.57 54527.60 88888.00 2016-05-02 07:35:30.000 123 12647.58 21.55 54527.60 88888.00 2016-05-02 07:35:30.125 123 12647.58 21.52 54527.57 88888.00 2016-05-02 07:35:30.250 123 12647.52 21.50 54527.60 88888.00 2016-05-02 07:35:30.375 123 12647.55 21.52 54527.57 88888.00 2016-05-02 07:35:30.500 123 12647.50 21.52 54527.57 88888.00 2016-05-02 07:35:30.625 123 12647.40 21.48 54527.57 88888.00 2016-05-02 07:35:30.750 123 12647.40 21.48 54527.60 88888.00 2016-05-02 07:35:30.875 123 12647.35 21.43 54527.60 88888.00 2016-05-02 07:35:31.000 123 12647.30 21.40 54527.60 88888.00 2016-05-02 07:35:31.125 123 12647.23 21.40 54527.60 88888.00 2016-05-02 07:35:31.250 123 12647.15 21.32 54527.62 88888.00 2016-05-02 07:35:31.375 123 12647.17 21.32 54527.62 88888.00 2016-05-02 07:35:31.500 123 12647.20 21.35 54527.62 88888.00 2016-05-02 07:35:31.625 123 12647.15 21.38 54527.57 88888.00 2016-05-02 07:35:31.750 123 12647.15 21.35 54527.60 88888.00 2016-05-02 07:35:31.875 123 12647.12 21.32 54527.62 88888.00 2016-05-02 07:35:32.000 123 12647.08 21.30 54527.62 88888.00 2016-05-02 07:35:32.125 123 12647.00 21.30 54527.62 88888.00 2016-05-02 07:35:32.250 123 12646.95 21.27 54527.62 88888.00 2016-05-02 07:35:32.375 123 12646.95 21.25 54527.62 88888.00 2016-05-02 07:35:32.500 123 12646.95 21.27 54527.62 88888.00 2016-05-02 07:35:32.625 123 12646.92 21.30 54527.60 88888.00 2016-05-02 07:35:32.750 123 12646.90 21.30 54527.65 88888.00 2016-05-02 07:35:32.875 123 12646.85 21.30 54527.65 88888.00 2016-05-02 07:35:33.000 123 12646.75 21.27 54527.65 88888.00 2016-05-02 07:35:33.125 123 12646.70 21.25 54527.62 88888.00 2016-05-02 07:35:33.250 123 12646.70 21.25 54527.65 88888.00 2016-05-02 07:35:33.375 123 12646.75 21.20 54527.62 88888.00 2016-05-02 07:35:33.500 123 12646.80 21.20 54527.62 88888.00 2016-05-02 07:35:33.625 123 12646.73 21.18 54527.65 88888.00 2016-05-02 07:35:33.750 123 12646.62 21.18 54527.62 88888.00 2016-05-02 07:35:33.875 123 12646.60 21.15 54527.62 88888.00 2016-05-02 07:35:34.000 123 12646.62 21.18 54527.62 88888.00 2016-05-02 07:35:34.125 123 12646.62 21.15 54527.62 88888.00 2016-05-02 07:35:34.250 123 12646.55 21.12 54527.65 88888.00 2016-05-02 07:35:34.375 123 12646.45 21.12 54527.65 88888.00 2016-05-02 07:35:34.500 123 12646.40 21.07 54527.62 88888.00 2016-05-02 07:35:34.625 123 12646.35 21.10 54527.62 88888.00 2016-05-02 07:35:34.750 123 12646.27 21.10 54527.62 88888.00 2016-05-02 07:35:34.875 123 12646.25 21.07 54527.60 88888.00 2016-05-02 07:35:35.000 123 12646.25 21.07 54527.57 88888.00 2016-05-02 07:35:35.125 123 12646.23 21.07 54527.62 88888.00 2016-05-02 07:35:35.250 123 12646.17 21.05 54527.62 88888.00 2016-05-02 07:35:35.375 123 12646.10 21.05 54527.65 88888.00 2016-05-02 07:35:35.500 123 12646.08 21.02 54527.62 88888.00 2016-05-02 07:35:35.625 123 12646.05 21.02 54527.62 88888.00 2016-05-02 07:35:35.750 123 12646.00 21.00 54527.62 88888.00 2016-05-02 07:35:35.875 123 12645.98 20.98 54527.65 88888.00 2016-05-02 07:35:36.000 123 12645.95 20.95 54527.65 88888.00 2016-05-02 07:35:36.125 123 12645.95 20.98 54527.65 88888.00 2016-05-02 07:35:36.250 123 12645.90 20.98 54527.68 88888.00 2016-05-02 07:35:36.375 123 12645.85 20.98 54527.68 88888.00 2016-05-02 07:35:36.500 123 12645.85 20.95 54527.65 88888.00 2016-05-02 07:35:36.625 123 12645.77 20.93 54527.68 88888.00 2016-05-02 07:35:36.750 123 12645.75 20.95 54527.68 88888.00 2016-05-02 07:35:36.875 123 12645.67 20.95 54527.68 88888.00 2016-05-02 07:35:37.000 123 12645.67 20.95 54527.65 88888.00 2016-05-02 07:35:37.125 123 12645.62 20.90 54527.62 88888.00 2016-05-02 07:35:37.250 123 12645.55 20.88 54527.65 88888.00 2016-05-02 07:35:37.375 123 12645.52 20.85 54527.65 88888.00 2016-05-02 07:35:37.500 123 12645.52 20.82 54527.65 88888.00 2016-05-02 07:35:37.625 123 12645.48 20.80 54527.65 88888.00 2016-05-02 07:35:37.750 123 12645.40 20.82 54527.65 88888.00 2016-05-02 07:35:37.875 123 12645.40 20.80 54527.65 88888.00 2016-05-02 07:35:38.000 123 12645.38 20.80 54527.68 88888.00 2016-05-02 07:35:38.125 123 12645.33 20.80 54527.70 88888.00 2016-05-02 07:35:38.250 123 12645.27 20.77 54527.68 88888.00 2016-05-02 07:35:38.375 123 12645.20 20.77 54527.68 88888.00 2016-05-02 07:35:38.500 123 12645.15 20.73 54527.65 88888.00 2016-05-02 07:35:38.625 123 12645.10 20.73 54527.65 88888.00 2016-05-02 07:35:38.750 123 12645.00 20.73 54527.62 88888.00 2016-05-02 07:35:38.875 123 12644.98 20.73 54527.68 88888.00 2016-05-02 07:35:39.000 123 12644.95 20.73 54527.62 88888.00 2016-05-02 07:35:39.125 123 12644.98 20.73 54527.65 88888.00 2016-05-02 07:35:39.250 123 12644.95 20.68 54527.65 88888.00 2016-05-02 07:35:39.375 123 12644.85 20.70 54527.62 88888.00 2016-05-02 07:35:39.500 123 12644.77 20.68 54527.62 88888.00 2016-05-02 07:35:39.625 123 12644.75 20.68 54527.65 88888.00 2016-05-02 07:35:39.750 123 12644.73 20.62 54527.60 88888.00 2016-05-02 07:35:39.875 123 12644.65 20.57 54527.62 88888.00 2016-05-02 07:35:40.000 123 12644.60 20.60 54527.60 88888.00 2016-05-02 07:35:40.125 123 12644.62 20.60 54527.62 88888.00 2016-05-02 07:35:40.250 123 12644.52 20.60 54527.65 88888.00 2016-05-02 07:35:40.375 123 12644.48 20.55 54527.62 88888.00 2016-05-02 07:35:40.500 123 12644.48 20.55 54527.65 88888.00 2016-05-02 07:35:40.625 123 12644.45 20.55 54527.65 88888.00 2016-05-02 07:35:40.750 123 12644.40 20.55 54527.65 88888.00 2016-05-02 07:35:40.875 123 12644.35 20.52 54527.65 88888.00 2016-05-02 07:35:41.000 123 12644.27 20.50 54527.65 88888.00 2016-05-02 07:35:41.125 123 12644.25 20.50 54527.65 88888.00 2016-05-02 07:35:41.250 123 12644.25 20.50 54527.65 88888.00 2016-05-02 07:35:41.375 123 12644.27 20.50 54527.62 88888.00 2016-05-02 07:35:41.500 123 12644.20 20.45 54527.62 88888.00 2016-05-02 07:35:41.625 123 12644.20 20.48 54527.60 88888.00 2016-05-02 07:35:41.750 123 12644.17 20.48 54527.60 88888.00 2016-05-02 07:35:41.875 123 12644.15 20.45 54527.60 88888.00 2016-05-02 07:35:42.000 123 12644.15 20.45 54527.62 88888.00 2016-05-02 07:35:42.125 123 12644.12 20.45 54527.60 88888.00 2016-05-02 07:35:42.250 123 12644.05 20.40 54527.60 88888.00 2016-05-02 07:35:42.375 123 12643.98 20.35 54527.57 88888.00 2016-05-02 07:35:42.500 123 12643.92 20.35 54527.60 88888.00 2016-05-02 07:35:42.625 123 12643.88 20.38 54527.62 88888.00 2016-05-02 07:35:42.750 123 12643.88 20.35 54527.62 88888.00 2016-05-02 07:35:42.875 123 12643.85 20.35 54527.62 88888.00 2016-05-02 07:35:43.000 123 12643.77 20.35 54527.62 88888.00 2016-05-02 07:35:43.125 123 12643.73 20.35 54527.62 88888.00 2016-05-02 07:35:43.250 123 12643.73 20.30 54527.57 88888.00 2016-05-02 07:35:43.375 123 12643.75 20.30 54527.55 88888.00 2016-05-02 07:35:43.500 123 12643.67 20.27 54527.57 88888.00 2016-05-02 07:35:43.625 123 12643.62 20.27 54527.60 88888.00 2016-05-02 07:35:43.750 123 12643.62 20.27 54527.57 88888.00 2016-05-02 07:35:43.875 123 12643.62 20.27 54527.60 88888.00 2016-05-02 07:35:44.000 123 12643.60 20.27 54527.57 88888.00 2016-05-02 07:35:44.125 123 12643.58 20.23 54527.57 88888.00 2016-05-02 07:35:44.250 123 12643.52 20.20 54527.57 88888.00 2016-05-02 07:35:44.375 123 12643.48 20.23 54527.57 88888.00 2016-05-02 07:35:44.500 123 12643.42 20.20 54527.55 88888.00 2016-05-02 07:35:44.625 123 12643.40 20.20 54527.53 88888.00 2016-05-02 07:35:44.750 123 12643.33 20.18 54527.55 88888.00 2016-05-02 07:35:44.875 123 12643.30 20.15 54527.55 88888.00 2016-05-02 07:35:45.000 123 12643.27 20.15 54527.55 88888.00 2016-05-02 07:35:45.125 123 12643.27 20.15 54527.57 88888.00 2016-05-02 07:35:45.250 123 12643.17 20.12 54527.57 88888.00 2016-05-02 07:35:45.375 123 12643.15 20.12 54527.55 88888.00 2016-05-02 07:35:45.500 123 12643.12 20.10 54527.57 88888.00 2016-05-02 07:35:45.625 123 12643.08 20.05 54527.55 88888.00 2016-05-02 07:35:45.750 123 12643.02 20.05 54527.53 88888.00 2016-05-02 07:35:45.875 123 12643.02 20.07 54527.53 88888.00 2016-05-02 07:35:46.000 123 12642.98 20.05 54527.50 88888.00 2016-05-02 07:35:46.125 123 12642.95 20.05 54527.55 88888.00 2016-05-02 07:35:46.250 123 12643.00 20.07 54527.55 88888.00 2016-05-02 07:35:46.375 123 12642.98 20.05 54527.53 88888.00 2016-05-02 07:35:46.500 123 12642.92 20.02 54527.53 88888.00 2016-05-02 07:35:46.625 123 12642.95 20.05 54527.47 88888.00 2016-05-02 07:35:46.750 123 12642.90 20.05 54527.50 88888.00 2016-05-02 07:35:46.875 123 12642.85 20.02 54527.50 88888.00 2016-05-02 07:35:47.000 123 12642.75 20.02 54527.50 88888.00 2016-05-02 07:35:47.125 123 12642.65 20.00 54527.53 88888.00 2016-05-02 07:35:47.250 123 12642.60 19.98 54527.50 88888.00 2016-05-02 07:35:47.375 123 12642.62 19.98 54527.50 88888.00 2016-05-02 07:35:47.500 123 12642.62 20.00 54527.50 88888.00 2016-05-02 07:35:47.625 123 12642.55 19.98 54527.50 88888.00 2016-05-02 07:35:47.750 123 12642.45 19.95 54527.50 88888.00 2016-05-02 07:35:47.875 123 12642.45 19.95 54527.47 88888.00 2016-05-02 07:35:48.000 123 12642.42 19.93 54527.45 88888.00 2016-05-02 07:35:48.125 123 12642.40 19.90 54527.47 88888.00 2016-05-02 07:35:48.250 123 12642.33 19.90 54527.50 88888.00 2016-05-02 07:35:48.375 123 12642.33 19.90 54527.50 88888.00 2016-05-02 07:35:48.500 123 12642.27 19.88 54527.47 88888.00 2016-05-02 07:35:48.625 123 12642.27 19.85 54527.47 88888.00 2016-05-02 07:35:48.750 123 12642.23 19.88 54527.45 88888.00 2016-05-02 07:35:48.875 123 12642.20 19.90 54527.45 88888.00 2016-05-02 07:35:49.000 123 12642.23 19.88 54527.47 88888.00 2016-05-02 07:35:49.125 123 12642.23 19.85 54527.47 88888.00 2016-05-02 07:35:49.250 123 12642.15 19.85 54527.47 88888.00 2016-05-02 07:35:49.375 123 12642.10 19.82 54527.45 88888.00 2016-05-02 07:35:49.500 123 12642.00 19.80 54527.45 88888.00 2016-05-02 07:35:49.625 123 12641.98 19.80 54527.43 88888.00 2016-05-02 07:35:49.750 123 12642.00 19.82 54527.40 88888.00 2016-05-02 07:35:49.875 123 12641.98 19.80 54527.40 88888.00 2016-05-02 07:35:50.000 123 12641.92 19.77 54527.38 88888.00 2016-05-02 07:35:50.125 123 12641.85 19.75 54527.38 88888.00 2016-05-02 07:35:50.250 123 12641.77 19.75 54527.40 88888.00 2016-05-02 07:35:50.375 123 12641.83 19.75 54527.40 88888.00 2016-05-02 07:35:50.500 123 12641.83 19.73 54527.40 88888.00 2016-05-02 07:35:50.625 123 12641.75 19.73 54527.40 88888.00 2016-05-02 07:35:50.750 123 12641.70 19.70 54527.38 88888.00 2016-05-02 07:35:50.875 123 12641.73 19.70 54527.35 88888.00 2016-05-02 07:35:51.000 123 12641.70 19.73 54527.35 88888.00 2016-05-02 07:35:51.125 123 12641.65 19.68 54527.38 88888.00 2016-05-02 07:35:51.250 123 12641.62 19.68 54527.35 88888.00 2016-05-02 07:35:51.375 123 12641.60 19.68 54527.35 88888.00 2016-05-02 07:35:51.500 123 12641.52 19.70 54527.35 88888.00 2016-05-02 07:35:51.625 123 12641.48 19.70 54527.32 88888.00 2016-05-02 07:35:51.750 123 12641.42 19.68 54527.32 88888.00 2016-05-02 07:35:51.875 123 12641.38 19.65 54527.32 88888.00 2016-05-02 07:35:52.000 123 12641.40 19.65 54527.32 88888.00 2016-05-02 07:35:52.125 123 12641.40 19.65 54527.32 88888.00 2016-05-02 07:35:52.250 123 12641.33 19.62 54527.28 88888.00 2016-05-02 07:35:52.375 123 12641.30 19.60 54527.28 88888.00 2016-05-02 07:35:52.500 123 12641.27 19.60 54527.30 88888.00 2016-05-02 07:35:52.625 123 12641.25 19.60 54527.30 88888.00 2016-05-02 07:35:52.750 123 12641.17 19.62 54527.30 88888.00 2016-05-02 07:35:52.875 123 12641.15 19.60 54527.28 88888.00 2016-05-02 07:35:53.000 123 12641.15 19.60 54527.28 88888.00 2016-05-02 07:35:53.125 123 12641.12 19.60 54527.28 88888.00 2016-05-02 07:35:53.250 123 12641.02 19.62 54527.28 88888.00 2016-05-02 07:35:53.375 123 12641.00 19.60 54527.25 88888.00 2016-05-02 07:35:53.500 123 12641.00 19.55 54527.25 88888.00 2016-05-02 07:35:53.625 123 12641.00 19.55 54527.25 88888.00 2016-05-02 07:35:53.750 123 12640.95 19.55 54527.20 88888.00 2016-05-02 07:35:53.875 123 12640.95 19.55 54527.20 88888.00 2016-05-02 07:35:54.000 123 12640.92 19.52 54527.22 88888.00 2016-05-02 07:35:54.125 123 12640.88 19.50 54527.20 88888.00 2016-05-02 07:35:54.250 123 12640.85 19.52 54527.20 88888.00 2016-05-02 07:35:54.375 123 12640.85 19.52 54527.22 88888.00 2016-05-02 07:35:54.500 123 12640.85 19.52 54527.20 88888.00 2016-05-02 07:35:54.625 123 12640.80 19.50 54527.20 88888.00 2016-05-02 07:35:54.750 123 12640.73 19.50 54527.20 88888.00 2016-05-02 07:35:54.875 123 12640.73 19.45 54527.20 88888.00 2016-05-02 07:35:55.000 123 12640.70 19.45 54527.18 88888.00 2016-05-02 07:35:55.125 123 12640.67 19.48 54527.20 88888.00 2016-05-02 07:35:55.250 123 12640.58 19.48 54527.20 88888.00 2016-05-02 07:35:55.375 123 12640.62 19.48 54527.20 88888.00 2016-05-02 07:35:55.500 123 12640.62 19.50 54527.18 88888.00 2016-05-02 07:35:55.625 123 12640.52 19.45 54527.18 88888.00 2016-05-02 07:35:55.750 123 12640.48 19.43 54527.18 88888.00 2016-05-02 07:35:55.875 123 12640.48 19.43 54527.18 88888.00 2016-05-02 07:35:56.000 123 12640.45 19.48 54527.18 88888.00 2016-05-02 07:35:56.125 123 12640.42 19.48 54527.18 88888.00 2016-05-02 07:35:56.250 123 12640.45 19.45 54527.18 88888.00 2016-05-02 07:35:56.375 123 12640.45 19.45 54527.18 88888.00 2016-05-02 07:35:56.500 123 12640.40 19.45 54527.20 88888.00 2016-05-02 07:35:56.625 123 12640.30 19.43 54527.18 88888.00 2016-05-02 07:35:56.750 123 12640.25 19.43 54527.15 88888.00 2016-05-02 07:35:56.875 123 12640.25 19.38 54527.12 88888.00 2016-05-02 07:35:57.000 123 12640.23 19.38 54527.12 88888.00 2016-05-02 07:35:57.125 123 12640.20 19.40 54527.12 88888.00 2016-05-02 07:35:57.250 123 12640.20 19.40 54527.12 88888.00 2016-05-02 07:35:57.375 123 12640.20 19.40 54527.12 88888.00 2016-05-02 07:35:57.500 123 12640.23 19.38 54527.07 88888.00 2016-05-02 07:35:57.625 123 12640.12 19.35 54527.07 88888.00 2016-05-02 07:35:57.750 123 12640.05 19.35 54527.07 88888.00 2016-05-02 07:35:57.875 123 12640.02 19.35 54527.07 88888.00 2016-05-02 07:35:58.000 123 12640.05 19.35 54527.05 88888.00 2016-05-02 07:35:58.125 123 12640.05 19.35 54527.05 88888.00 2016-05-02 07:35:58.250 123 12640.00 19.32 54527.07 88888.00 2016-05-02 07:35:58.375 123 12639.92 19.32 54527.05 88888.00 2016-05-02 07:35:58.500 123 12639.85 19.32 54527.03 88888.00 2016-05-02 07:35:58.625 123 12639.90 19.30 54527.03 88888.00 2016-05-02 07:35:58.750 123 12639.95 19.32 54527.03 88888.00 2016-05-02 07:35:58.875 123 12639.90 19.32 54527.03 88888.00 2016-05-02 07:35:59.000 123 12639.83 19.32 54527.03 88888.00 2016-05-02 07:35:59.125 123 12639.70 19.32 54527.05 88888.00 2016-05-02 07:35:59.250 123 12639.70 19.32 54527.03 88888.00 2016-05-02 07:35:59.375 123 12639.77 19.30 54527.00 88888.00 2016-05-02 07:35:59.500 123 12639.75 19.30 54527.00 88888.00 2016-05-02 07:35:59.625 123 12639.70 19.30 54527.00 88888.00 2016-05-02 07:35:59.750 123 12639.65 19.30 54526.95 88888.00 2016-05-02 07:35:59.875 123 12639.60 19.30 54526.95 88888.00 2016-05-02 07:36:00.000 123 12639.60 19.32 54526.95 88888.00 2016-05-02 07:36:00.125 123 12639.50 19.30 54526.97 88888.00 2016-05-02 07:36:00.250 123 12639.48 19.32 54526.97 88888.00 2016-05-02 07:36:00.375 123 12639.50 19.32 54526.97 88888.00 2016-05-02 07:36:00.500 123 12639.45 19.27 54526.95 88888.00 2016-05-02 07:36:00.625 123 12639.38 19.27 54526.97 88888.00 2016-05-02 07:36:00.750 123 12639.33 19.27 54526.93 88888.00 2016-05-02 07:36:00.875 123 12639.30 19.27 54526.93 88888.00 2016-05-02 07:36:01.000 123 12639.30 19.27 54526.93 88888.00 2016-05-02 07:36:01.125 123 12639.27 19.25 54526.90 88888.00 2016-05-02 07:36:01.250 123 12639.20 19.23 54526.93 88888.00 2016-05-02 07:36:01.375 123 12639.17 19.23 54526.90 88888.00 2016-05-02 07:36:01.500 123 12639.17 19.23 54526.90 88888.00 2016-05-02 07:36:01.625 123 12639.15 19.23 54526.88 88888.00 2016-05-02 07:36:01.750 123 12639.12 19.23 54526.90 88888.00 2016-05-02 07:36:01.875 123 12639.12 19.20 54526.90 88888.00 2016-05-02 07:36:02.000 123 12639.10 19.20 54526.88 88888.00 2016-05-02 07:36:02.125 123 12639.02 19.20 54526.88 88888.00 2016-05-02 07:36:02.250 123 12639.00 19.23 54526.88 88888.00 2016-05-02 07:36:02.375 123 12639.00 19.20 54526.88 88888.00 2016-05-02 07:36:02.500 123 12638.95 19.20 54526.85 88888.00 2016-05-02 07:36:02.625 123 12638.88 19.20 54526.82 88888.00 2016-05-02 07:36:02.750 123 12638.88 19.23 54526.85 88888.00 2016-05-02 07:36:02.875 123 12638.88 19.20 54526.82 88888.00 2016-05-02 07:36:03.000 123 12638.88 19.20 54526.80 88888.00 2016-05-02 07:36:03.125 123 12638.90 19.20 54526.82 88888.00 2016-05-02 07:36:03.250 123 12638.80 19.20 54526.82 88888.00 2016-05-02 07:36:03.375 123 12638.73 19.20 54526.82 88888.00 2016-05-02 07:36:03.500 123 12638.65 19.15 54526.80 88888.00 2016-05-02 07:36:03.625 123 12638.65 19.15 54526.82 88888.00 2016-05-02 07:36:03.750 123 12638.58 19.15 54526.80 88888.00 2016-05-02 07:36:03.875 123 12638.60 19.18 54526.80 88888.00 2016-05-02 07:36:04.000 123 12638.67 19.18 54526.78 88888.00 2016-05-02 07:36:04.125 123 12638.65 19.20 54526.80 88888.00 2016-05-02 07:36:04.250 123 12638.58 19.18 54526.80 88888.00 2016-05-02 07:36:04.375 123 12638.52 19.18 54526.78 88888.00 2016-05-02 07:36:04.500 123 12638.48 19.18 54526.78 88888.00 2016-05-02 07:36:04.625 123 12638.48 19.18 54526.75 88888.00 2016-05-02 07:36:04.750 123 12638.52 19.18 54526.80 88888.00 2016-05-02 07:36:04.875 123 12638.48 19.15 54526.78 88888.00 2016-05-02 07:36:05.000 123 12638.40 19.12 54526.75 88888.00 2016-05-02 07:36:05.125 123 12638.38 19.12 54526.75 88888.00 2016-05-02 07:36:05.250 123 12638.35 19.15 54526.75 88888.00 2016-05-02 07:36:05.375 123 12638.35 19.15 54526.75 88888.00 2016-05-02 07:36:05.500 123 12638.33 19.18 54526.72 88888.00 2016-05-02 07:36:05.625 123 12638.25 19.12 54526.70 88888.00 2016-05-02 07:36:05.750 123 12638.23 19.10 54526.72 88888.00 2016-05-02 07:36:05.875 123 12638.15 19.12 54526.72 88888.00 2016-05-02 07:36:06.000 123 12638.10 19.10 54526.72 88888.00 2016-05-02 07:36:06.125 123 12638.05 19.12 54526.70 88888.00 2016-05-02 07:36:06.250 123 12638.02 19.10 54526.68 88888.00 2016-05-02 07:36:06.375 123 12638.02 19.12 54526.68 88888.00 2016-05-02 07:36:06.500 123 12638.00 19.15 54526.68 88888.00 2016-05-02 07:36:06.625 123 12637.98 19.12 54526.68 88888.00 2016-05-02 07:36:06.750 123 12637.90 19.07 54526.68 88888.00 2016-05-02 07:36:06.875 123 12637.85 19.10 54526.68 88888.00 2016-05-02 07:36:07.000 123 12637.85 19.12 54526.68 88888.00 2016-05-02 07:36:07.125 123 12637.85 19.15 54526.65 88888.00 2016-05-02 07:36:07.250 123 12637.80 19.10 54526.65 88888.00 2016-05-02 07:36:07.375 123 12637.88 19.10 54526.62 88888.00 2016-05-02 07:36:07.500 123 12637.88 19.12 54526.65 88888.00 2016-05-02 07:36:07.625 123 12637.85 19.12 54526.65 88888.00 2016-05-02 07:36:07.750 123 12637.83 19.12 54526.62 88888.00 2016-05-02 07:36:07.875 123 12637.80 19.10 54526.60 88888.00 2016-05-02 07:36:08.000 123 12637.75 19.07 54526.55 88888.00 2016-05-02 07:36:08.125 123 12637.73 19.10 54526.57 88888.00 2016-05-02 07:36:08.250 123 12637.70 19.10 54526.57 88888.00 2016-05-02 07:36:08.375 123 12637.73 19.10 54526.57 88888.00 2016-05-02 07:36:08.500 123 12637.73 19.07 54526.55 88888.00 2016-05-02 07:36:08.625 123 12637.67 19.05 54526.55 88888.00 2016-05-02 07:36:08.750 123 12637.55 19.02 54526.57 88888.00 2016-05-02 07:36:08.875 123 12637.55 19.05 54526.57 88888.00 2016-05-02 07:36:09.000 123 12637.58 19.07 54526.55 88888.00 2016-05-02 07:36:09.125 123 12637.52 19.07 54526.55 88888.00 2016-05-02 07:36:09.250 123 12637.42 19.07 54526.53 88888.00 2016-05-02 07:36:09.375 123 12637.38 19.10 54526.53 88888.00 2016-05-02 07:36:09.500 123 12637.33 19.07 54526.50 88888.00 2016-05-02 07:36:09.625 123 12637.30 19.07 54526.47 88888.00 2016-05-02 07:36:09.750 123 12637.35 19.07 54526.47 88888.00 2016-05-02 07:36:09.875 123 12637.33 19.05 54526.47 88888.00 2016-05-02 07:36:10.000 123 12637.33 19.05 54526.45 88888.00 2016-05-02 07:36:10.125 123 12637.30 19.05 54526.47 88888.00 2016-05-02 07:36:10.250 123 12637.23 19.05 54526.50 88888.00 2016-05-02 07:36:10.375 123 12637.17 19.05 54526.47 88888.00 2016-05-02 07:36:10.500 123 12637.15 19.10 54526.47 88888.00 2016-05-02 07:36:10.625 123 12637.10 19.10 54526.45 88888.00 2016-05-02 07:36:10.750 123 12637.02 19.07 54526.43 88888.00 2016-05-02 07:36:10.875 123 12637.02 19.05 54526.43 88888.00 2016-05-02 07:36:11.000 123 12637.02 19.05 54526.40 88888.00 2016-05-02 07:36:11.125 123 12636.95 19.02 54526.40 88888.00 2016-05-02 07:36:11.250 123 12636.98 19.07 54526.43 88888.00 2016-05-02 07:36:11.375 123 12637.00 19.10 54526.43 88888.00 2016-05-02 07:36:11.500 123 12636.95 19.05 54526.40 88888.00 2016-05-02 07:36:11.625 123 12636.95 19.05 54526.40 88888.00 2016-05-02 07:36:11.750 123 12636.95 19.05 54526.38 88888.00 2016-05-02 07:36:11.875 123 12636.92 19.07 54526.38 88888.00 2016-05-02 07:36:12.000 123 12636.90 19.05 54526.35 88888.00 2016-05-02 07:36:12.125 123 12636.88 19.05 54526.38 88888.00 2016-05-02 07:36:12.250 123 12636.88 19.02 54526.40 88888.00 2016-05-02 07:36:12.375 123 12636.85 19.05 54526.38 88888.00 2016-05-02 07:36:12.500 123 12636.80 19.02 54526.38 88888.00 2016-05-02 07:36:12.625 123 12636.75 19.02 54526.35 88888.00 2016-05-02 07:36:12.750 123 12636.73 19.07 54526.35 88888.00 2016-05-02 07:36:12.875 123 12636.67 19.10 54526.35 88888.00 2016-05-02 07:36:13.000 123 12636.67 19.10 54526.32 88888.00 2016-05-02 07:36:13.125 123 12636.70 19.10 54526.32 88888.00 2016-05-02 07:36:13.250 123 12636.65 19.10 54526.30 88888.00 2016-05-02 07:36:13.375 123 12636.62 19.07 54526.30 88888.00 2016-05-02 07:36:13.500 123 12636.62 19.07 54526.25 88888.00 2016-05-02 07:36:13.625 123 12636.62 19.07 54526.25 88888.00 2016-05-02 07:36:13.750 123 12636.62 19.07 54526.28 88888.00 2016-05-02 07:36:13.875 123 12636.62 19.05 54526.20 88888.00 2016-05-02 07:36:14.000 123 12636.60 19.07 54526.20 88888.00 2016-05-02 07:36:14.125 123 12636.55 19.05 54526.22 88888.00 2016-05-02 07:36:14.250 123 12636.48 19.02 54526.22 88888.00 2016-05-02 07:36:14.375 123 12636.48 19.05 54526.18 88888.00 2016-05-02 07:36:14.500 123 12636.40 19.07 54526.18 88888.00 2016-05-02 07:36:14.625 123 12636.33 19.10 54526.20 88888.00 2016-05-02 07:36:14.750 123 12636.33 19.10 54526.20 88888.00 2016-05-02 07:36:14.875 123 12636.30 19.10 54526.18 88888.00 2016-05-02 07:36:15.000 123 12636.23 19.10 54526.18 88888.00 2016-05-02 07:36:15.125 123 12636.23 19.07 54526.18 88888.00 2016-05-02 07:36:15.250 123 12636.25 19.07 54526.18 88888.00 2016-05-02 07:36:15.375 123 12636.23 19.10 54526.15 88888.00 2016-05-02 07:36:15.500 123 12636.15 19.05 54526.12 88888.00 2016-05-02 07:36:15.625 123 12636.17 19.07 54526.12 88888.00 2016-05-02 07:36:15.750 123 12636.20 19.12 54526.10 88888.00 2016-05-02 07:36:15.875 123 12636.17 19.10 54526.10 88888.00 2016-05-02 07:36:16.000 123 12636.12 19.10 54526.07 88888.00 2016-05-02 07:36:16.125 123 12636.10 19.10 54526.07 88888.00 2016-05-02 07:36:16.250 123 12636.08 19.10 54526.10 88888.00 2016-05-02 07:36:16.375 123 12636.00 19.12 54526.10 88888.00 2016-05-02 07:36:16.500 123 12636.00 19.07 54526.07 88888.00 2016-05-02 07:36:16.625 123 12635.98 19.07 54526.07 88888.00 2016-05-02 07:36:16.750 123 12635.98 19.12 54526.07 88888.00 2016-05-02 07:36:16.875 123 12635.95 19.12 54526.07 88888.00 2016-05-02 07:36:17.000 123 12635.95 19.10 54526.05 88888.00 2016-05-02 07:36:17.125 123 12635.98 19.12 54526.05 88888.00 2016-05-02 07:36:17.250 123 12635.95 19.07 54526.05 88888.00 2016-05-02 07:36:17.375 123 12635.95 19.12 54526.07 88888.00 2016-05-02 07:36:17.500 123 12635.85 19.10 54526.05 88888.00 2016-05-02 07:36:17.625 123 12635.77 19.12 54526.05 88888.00 2016-05-02 07:36:17.750 123 12635.75 19.12 54526.03 88888.00 2016-05-02 07:36:17.875 123 12635.77 19.12 54526.00 88888.00 2016-05-02 07:36:18.000 123 12635.75 19.15 54526.00 88888.00 2016-05-02 07:36:18.125 123 12635.70 19.12 54525.97 88888.00 2016-05-02 07:36:18.250 123 12635.70 19.07 54525.95 88888.00 2016-05-02 07:36:18.375 123 12635.70 19.10 54525.95 88888.00 2016-05-02 07:36:18.500 123 12635.60 19.10 54525.95 88888.00 2016-05-02 07:36:18.625 123 12635.58 19.12 54525.93 88888.00 2016-05-02 07:36:18.750 123 12635.58 19.15 54525.95 88888.00 2016-05-02 07:36:18.875 123 12635.52 19.12 54525.93 88888.00 2016-05-02 07:36:19.000 123 12635.50 19.15 54525.90 88888.00 2016-05-02 07:36:19.125 123 12635.48 19.15 54525.93 88888.00 2016-05-02 07:36:19.250 123 12635.48 19.12 54525.93 88888.00 2016-05-02 07:36:19.375 123 12635.52 19.15 54525.90 88888.00 2016-05-02 07:36:19.500 123 12635.52 19.15 54525.88 88888.00 2016-05-02 07:36:19.625 123 12635.42 19.15 54525.82 88888.00 2016-05-02 07:36:19.750 123 12635.35 19.18 54525.82 88888.00 2016-05-02 07:36:19.875 123 12635.38 19.18 54525.82 88888.00 2016-05-02 07:36:20.000 123 12635.38 19.15 54525.82 88888.00 2016-05-02 07:36:20.125 123 12635.35 19.15 54525.82 88888.00 2016-05-02 07:36:20.250 123 12635.27 19.18 54525.82 88888.00 2016-05-02 07:36:20.375 123 12635.25 19.18 54525.85 88888.00 2016-05-02 07:36:20.500 123 12635.25 19.20 54525.82 88888.00 2016-05-02 07:36:20.625 123 12635.23 19.20 54525.82 88888.00 2016-05-02 07:36:20.750 123 12635.25 19.25 54525.80 88888.00 2016-05-02 07:36:20.875 123 12635.30 19.25 54525.82 88888.00 2016-05-02 07:36:21.000 123 12635.30 19.23 54525.80 88888.00 2016-05-02 07:36:21.125 123 12635.25 19.23 54525.80 88888.00 2016-05-02 07:36:21.250 123 12635.15 19.20 54525.78 88888.00 2016-05-02 07:36:21.375 123 12635.15 19.20 54525.78 88888.00 2016-05-02 07:36:21.500 123 12635.20 19.20 54525.75 88888.00 2016-05-02 07:36:21.625 123 12635.12 19.23 54525.75 88888.00 2016-05-02 07:36:21.750 123 12635.12 19.23 54525.75 88888.00 2016-05-02 07:36:21.875 123 12635.05 19.23 54525.75 88888.00 2016-05-02 07:36:22.000 123 12635.05 19.20 54525.70 88888.00 2016-05-02 07:36:22.125 123 12635.00 19.20 54525.72 88888.00 2016-05-02 07:36:22.250 123 12635.02 19.20 54525.72 88888.00 2016-05-02 07:36:22.375 123 12635.00 19.23 54525.72 88888.00 2016-05-02 07:36:22.500 123 12634.95 19.23 54525.72 88888.00 2016-05-02 07:36:22.625 123 12634.90 19.25 54525.68 88888.00 2016-05-02 07:36:22.750 123 12634.90 19.25 54525.65 88888.00 2016-05-02 07:36:22.875 123 12634.85 19.23 54525.65 88888.00 2016-05-02 07:36:23.000 123 12634.80 19.25 54525.65 88888.00 2016-05-02 07:36:23.125 123 12634.80 19.25 54525.65 88888.00 2016-05-02 07:36:23.250 123 12634.80 19.25 54525.65 88888.00 2016-05-02 07:36:23.375 123 12634.85 19.25 54525.65 88888.00 2016-05-02 07:36:23.500 123 12634.83 19.25 54525.62 88888.00 2016-05-02 07:36:23.625 123 12634.77 19.25 54525.62 88888.00 2016-05-02 07:36:23.750 123 12634.75 19.25 54525.60 88888.00 2016-05-02 07:36:23.875 123 12634.73 19.25 54525.57 88888.00 2016-05-02 07:36:24.000 123 12634.62 19.23 54525.55 88888.00 2016-05-02 07:36:24.125 123 12634.58 19.25 54525.57 88888.00 2016-05-02 07:36:24.250 123 12634.60 19.27 54525.57 88888.00 2016-05-02 07:36:24.375 123 12634.65 19.27 54525.60 88888.00 2016-05-02 07:36:24.500 123 12634.67 19.27 54525.55 88888.00 2016-05-02 07:36:24.625 123 12634.60 19.25 54525.53 88888.00 2016-05-02 07:36:24.750 123 12634.52 19.25 54525.53 88888.00 2016-05-02 07:36:24.875 123 12634.45 19.30 54525.55 88888.00 2016-05-02 07:36:25.000 123 12634.45 19.30 54525.55 88888.00 2016-05-02 07:36:25.125 123 12634.45 19.27 54525.53 88888.00 2016-05-02 07:36:25.250 123 12634.40 19.27 54525.53 88888.00 2016-05-02 07:36:25.375 123 12634.38 19.30 54525.53 88888.00 2016-05-02 07:36:25.500 123 12634.30 19.27 54525.50 88888.00 2016-05-02 07:36:25.625 123 12634.27 19.27 54525.50 88888.00 2016-05-02 07:36:25.750 123 12634.30 19.30 54525.50 88888.00 2016-05-02 07:36:25.875 123 12634.27 19.30 54525.47 88888.00 2016-05-02 07:36:26.000 123 12634.27 19.30 54525.45 88888.00 2016-05-02 07:36:26.125 123 12634.27 19.30 54525.45 88888.00 2016-05-02 07:36:26.250 123 12634.27 19.32 54525.45 88888.00 2016-05-02 07:36:26.375 123 12634.23 19.30 54525.43 88888.00 2016-05-02 07:36:26.500 123 12634.23 19.30 54525.43 88888.00 2016-05-02 07:36:26.625 123 12634.23 19.30 54525.43 88888.00 2016-05-02 07:36:26.750 123 12634.20 19.27 54525.43 88888.00 2016-05-02 07:36:26.875 123 12634.15 19.30 54525.43 88888.00 2016-05-02 07:36:27.000 123 12634.17 19.27 54525.40 88888.00 2016-05-02 07:36:27.125 123 12634.15 19.27 54525.38 88888.00 2016-05-02 07:36:27.250 123 12634.10 19.27 54525.40 88888.00 2016-05-02 07:36:27.375 123 12634.08 19.27 54525.35 88888.00 2016-05-02 07:36:27.500 123 12634.10 19.25 54525.35 88888.00 2016-05-02 07:36:27.625 123 12634.10 19.27 54525.35 88888.00 2016-05-02 07:36:27.750 123 12634.12 19.30 54525.35 88888.00 2016-05-02 07:36:27.875 123 12634.05 19.27 54525.32 88888.00 2016-05-02 07:36:28.000 123 12634.05 19.27 54525.28 88888.00 2016-05-02 07:36:28.125 123 12634.08 19.27 54525.28 88888.00 2016-05-02 07:36:28.250 123 12634.05 19.30 54525.30 88888.00 2016-05-02 07:36:28.375 123 12633.98 19.27 54525.30 88888.00 2016-05-02 07:36:28.500 123 12633.92 19.25 54525.30 88888.00 2016-05-02 07:36:28.625 123 12633.90 19.25 54525.28 88888.00 2016-05-02 07:36:28.750 123 12633.90 19.27 54525.25 88888.00 2016-05-02 07:36:28.875 123 12633.90 19.27 54525.25 88888.00 2016-05-02 07:36:29.000 123 12633.88 19.32 54525.25 88888.00 2016-05-02 07:36:29.125 123 12633.88 19.35 54525.25 88888.00 2016-05-02 07:36:29.250 123 12633.83 19.32 54525.22 88888.00 2016-05-02 07:36:29.375 123 12633.80 19.32 54525.20 88888.00 2016-05-02 07:36:29.500 123 12633.77 19.35 54525.20 88888.00 2016-05-02 07:36:29.625 123 12633.83 19.35 54525.20 88888.00 2016-05-02 07:36:29.750 123 12633.85 19.35 54525.20 88888.00 2016-05-02 07:36:29.875 123 12633.77 19.32 54525.20 88888.00 2016-05-02 07:36:30.000 123 12633.73 19.32 54525.15 88888.00 2016-05-02 07:36:30.125 123 12633.73 19.38 54525.18 88888.00 2016-05-02 07:36:30.250 123 12633.77 19.38 54525.15 88888.00 2016-05-02 07:36:30.375 123 12633.73 19.40 54525.18 88888.00 2016-05-02 07:36:30.500 123 12633.75 19.40 54525.12 88888.00 2016-05-02 07:36:30.625 123 12633.73 19.40 54525.10 88888.00 2016-05-02 07:36:30.750 123 12633.75 19.38 54525.07 88888.00 2016-05-02 07:36:30.875 123 12633.77 19.38 54525.07 88888.00 2016-05-02 07:36:31.000 123 12633.75 19.40 54525.05 88888.00 2016-05-02 07:36:31.125 123 12633.67 19.38 54525.05 88888.00 2016-05-02 07:36:31.250 123 12633.62 19.38 54525.05 88888.00 2016-05-02 07:36:31.375 123 12633.65 19.43 54525.03 88888.00 2016-05-02 07:36:31.500 123 12633.62 19.43 54525.00 88888.00 2016-05-02 07:36:31.625 123 12633.60 19.43 54525.00 88888.00 2016-05-02 07:36:31.750 123 12633.62 19.43 54525.00 88888.00 2016-05-02 07:36:31.875 123 12633.62 19.43 54525.00 88888.00 2016-05-02 07:36:32.000 123 12633.65 19.45 54524.97 88888.00 2016-05-02 07:36:32.125 123 12633.65 19.48 54524.95 88888.00 2016-05-02 07:36:32.250 123 12633.60 19.48 54525.05 88888.00 2016-05-02 07:36:32.375 123 12633.58 19.48 54525.15 88888.00 2016-05-02 07:36:32.500 123 12633.60 19.50 54525.07 88888.00 2016-05-02 07:36:32.625 123 12633.62 19.50 54524.93 88888.00 2016-05-02 07:36:32.750 123 12633.65 19.50 54524.88 88888.00 2016-05-02 07:36:32.875 123 12633.65 19.50 54524.85 88888.00 2016-05-02 07:36:33.000 123 12633.62 19.52 54524.88 88888.00 2016-05-02 07:36:33.125 123 12633.60 19.57 54524.88 88888.00 2016-05-02 07:36:33.250 123 12633.55 19.55 54524.85 88888.00 2016-05-02 07:36:33.375 123 12633.55 19.52 54524.88 88888.00 2016-05-02 07:36:33.500 123 12633.60 19.52 54524.88 88888.00 2016-05-02 07:36:33.625 123 12633.65 19.55 54524.85 88888.00 2016-05-02 07:36:33.750 123 12633.60 19.57 54524.82 88888.00 2016-05-02 07:36:33.875 123 12633.58 19.55 54524.82 88888.00 2016-05-02 07:36:34.000 123 12633.55 19.57 54524.80 88888.00 2016-05-02 07:36:34.125 123 12633.52 19.60 54524.82 88888.00 2016-05-02 07:36:34.250 123 12633.55 19.60 54524.80 88888.00 2016-05-02 07:36:34.375 123 12633.55 19.60 54524.80 88888.00 2016-05-02 07:36:34.500 123 12633.52 19.62 54524.78 88888.00 2016-05-02 07:36:34.625 123 12633.55 19.62 54524.78 88888.00 2016-05-02 07:36:34.750 123 12633.55 19.65 54524.78 88888.00 2016-05-02 07:36:34.875 123 12633.58 19.65 54524.75 88888.00 2016-05-02 07:36:35.000 123 12633.62 19.65 54524.75 88888.00 2016-05-02 07:36:35.125 123 12633.62 19.68 54524.72 88888.00 2016-05-02 07:36:35.250 123 12633.60 19.68 54524.72 88888.00 2016-05-02 07:36:35.375 123 12633.58 19.68 54524.70 88888.00 2016-05-02 07:36:35.500 123 12633.52 19.68 54524.68 88888.00 2016-05-02 07:36:35.625 123 12633.58 19.68 54524.68 88888.00 2016-05-02 07:36:35.750 123 12633.58 19.70 54524.68 88888.00 2016-05-02 07:36:35.875 123 12633.52 19.70 54524.62 88888.00 2016-05-02 07:36:36.000 123 12633.52 19.73 54524.62 88888.00 2016-05-02 07:36:36.125 123 12633.48 19.73 54524.62 88888.00 2016-05-02 07:36:36.250 123 12633.42 19.73 54524.62 88888.00 2016-05-02 07:36:36.375 123 12633.50 19.73 54524.62 88888.00 2016-05-02 07:36:36.500 123 12633.55 19.75 54524.60 88888.00 2016-05-02 07:36:36.625 123 12633.52 19.75 54524.57 88888.00 2016-05-02 07:36:36.750 123 12633.50 19.77 54524.55 88888.00 2016-05-02 07:36:36.875 123 12633.52 19.80 54524.55 88888.00 2016-05-02 07:36:37.000 123 12633.58 19.80 54524.50 88888.00 2016-05-02 07:36:37.125 123 12633.58 19.80 54524.53 88888.00 2016-05-02 07:36:37.250 123 12633.52 19.80 54524.50 88888.00 2016-05-02 07:36:37.375 123 12633.55 19.80 54524.50 88888.00 2016-05-02 07:36:37.500 123 12633.55 19.80 54524.47 88888.00 2016-05-02 07:36:37.625 123 12633.55 19.85 54524.47 88888.00 2016-05-02 07:36:37.750 123 12633.52 19.85 54524.45 88888.00 2016-05-02 07:36:37.875 123 12633.58 19.85 54524.43 88888.00 2016-05-02 07:36:38.000 123 12633.55 19.88 54524.43 88888.00 2016-05-02 07:36:38.125 123 12633.52 19.88 54524.43 88888.00 2016-05-02 07:36:38.250 123 12633.55 19.88 54524.45 88888.00 2016-05-02 07:36:38.375 123 12633.60 19.93 54524.45 88888.00 2016-05-02 07:36:38.500 123 12633.58 19.95 54524.43 88888.00 2016-05-02 07:36:38.625 123 12633.55 19.93 54524.38 88888.00 2016-05-02 07:36:38.750 123 12633.45 19.95 54524.38 88888.00 2016-05-02 07:36:38.875 123 12633.45 19.93 54524.35 88888.00 2016-05-02 07:36:39.000 123 12633.45 19.93 54524.35 88888.00 2016-05-02 07:36:39.125 123 12633.50 19.93 54524.38 88888.00 2016-05-02 07:36:39.250 123 12633.58 19.95 54524.35 88888.00 2016-05-02 07:36:39.375 123 12633.60 19.98 54524.32 88888.00 2016-05-02 07:36:39.500 123 12633.58 19.95 54524.28 88888.00 2016-05-02 07:36:39.625 123 12633.58 19.98 54524.28 88888.00 2016-05-02 07:36:39.750 123 12633.55 20.00 54524.25 88888.00 2016-05-02 07:36:39.875 123 12633.52 20.00 54524.25 88888.00 2016-05-02 07:36:40.000 123 12633.55 19.98 54524.25 88888.00 2016-05-02 07:36:40.125 123 12633.58 19.98 54524.28 88888.00 2016-05-02 07:36:40.250 123 12633.60 20.00 54524.28 88888.00 2016-05-02 07:36:40.375 123 12633.62 20.02 54524.25 88888.00 2016-05-02 07:36:40.500 123 12633.65 20.02 54524.22 88888.00 2016-05-02 07:36:40.625 123 12633.60 20.05 54524.20 88888.00 2016-05-02 07:36:40.750 123 12633.58 20.02 54524.18 88888.00 2016-05-02 07:36:40.875 123 12633.55 20.02 54524.18 88888.00 2016-05-02 07:36:41.000 123 12633.60 20.02 54524.18 88888.00 2016-05-02 07:36:41.125 123 12633.67 20.07 54524.15 88888.00 2016-05-02 07:36:41.250 123 12633.67 20.05 54524.15 88888.00 2016-05-02 07:36:41.375 123 12633.67 20.07 54524.15 88888.00 2016-05-02 07:36:41.500 123 12633.70 20.10 54524.15 88888.00 2016-05-02 07:36:41.625 123 12633.70 20.10 54524.10 88888.00 2016-05-02 07:36:41.750 123 12633.67 20.10 54524.07 88888.00 2016-05-02 07:36:41.875 123 12633.73 20.07 54524.05 88888.00 2016-05-02 07:36:42.000 123 12633.73 20.12 54524.05 88888.00 2016-05-02 07:36:42.125 123 12633.70 20.18 54524.07 88888.00 2016-05-02 07:36:42.250 123 12633.70 20.20 54524.07 88888.00 2016-05-02 07:36:42.375 123 12633.73 20.23 54524.05 88888.00 2016-05-02 07:36:42.500 123 12633.70 20.23 54524.05 88888.00 2016-05-02 07:36:42.625 123 12633.67 20.25 54524.05 88888.00 2016-05-02 07:36:42.750 123 12633.67 20.23 54524.03 88888.00 2016-05-02 07:36:42.875 123 12633.75 20.25 54524.03 88888.00 2016-05-02 07:36:43.000 123 12633.73 20.25 54524.00 88888.00 2016-05-02 07:36:43.125 123 12633.70 20.25 54524.00 88888.00 2016-05-02 07:36:43.250 123 12633.70 20.25 54524.03 88888.00 2016-05-02 07:36:43.375 123 12633.77 20.25 54524.00 88888.00 2016-05-02 07:36:43.500 123 12633.77 20.27 54523.97 88888.00 2016-05-02 07:36:43.625 123 12633.80 20.30 54523.97 88888.00 2016-05-02 07:36:43.750 123 12633.83 20.27 54523.95 88888.00 2016-05-02 07:36:43.875 123 12633.85 20.30 54523.95 88888.00 2016-05-02 07:36:44.000 123 12633.85 20.32 54523.93 88888.00 2016-05-02 07:36:44.125 123 12633.83 20.35 54523.93 88888.00 2016-05-02 07:36:44.250 123 12633.83 20.38 54523.90 88888.00 2016-05-02 07:36:44.375 123 12633.83 20.38 54523.88 88888.00 2016-05-02 07:36:44.500 123 12633.88 20.38 54523.90 88888.00 2016-05-02 07:36:44.625 123 12633.88 20.38 54523.85 88888.00 2016-05-02 07:36:44.750 123 12633.85 20.38 54523.85 88888.00 2016-05-02 07:36:44.875 123 12633.90 20.40 54523.80 88888.00 2016-05-02 07:36:45.000 123 12633.85 20.43 54523.80 88888.00 2016-05-02 07:36:45.125 123 12633.88 20.43 54523.80 88888.00 2016-05-02 07:36:45.250 123 12633.92 20.45 54523.80 88888.00 2016-05-02 07:36:45.375 123 12634.00 20.48 54523.80 88888.00 2016-05-02 07:36:45.500 123 12634.05 20.50 54523.78 88888.00 2016-05-02 07:36:45.625 123 12633.98 20.52 54523.78 88888.00 2016-05-02 07:36:45.750 123 12633.95 20.55 54523.78 88888.00 2016-05-02 07:36:45.875 123 12634.00 20.55 54523.78 88888.00 2016-05-02 07:36:46.000 123 12634.00 20.52 54523.75 88888.00 2016-05-02 07:36:46.125 123 12633.98 20.55 54523.75 88888.00 2016-05-02 07:36:46.250 123 12634.02 20.57 54523.75 88888.00 2016-05-02 07:36:46.375 123 12634.05 20.60 54523.72 88888.00 2016-05-02 07:36:46.500 123 12634.12 20.57 54523.70 88888.00 2016-05-02 07:36:46.625 123 12634.17 20.60 54523.70 88888.00 2016-05-02 07:36:46.750 123 12634.23 20.62 54523.68 88888.00 2016-05-02 07:36:46.875 123 12634.25 20.62 54523.68 88888.00 2016-05-02 07:36:47.000 123 12634.25 20.62 54523.65 88888.00 2016-05-02 07:36:47.125 123 12634.25 20.62 54523.65 88888.00 2016-05-02 07:36:47.250 123 12634.30 20.65 54523.68 88888.00 2016-05-02 07:36:47.375 123 12634.30 20.68 54523.68 88888.00 2016-05-02 07:36:47.500 123 12634.27 20.65 54523.65 88888.00 2016-05-02 07:36:47.625 123 12634.27 20.70 54523.62 88888.00 2016-05-02 07:36:47.750 123 12634.30 20.73 54523.62 88888.00 2016-05-02 07:36:47.875 123 12634.35 20.73 54523.62 88888.00 2016-05-02 07:36:48.000 123 12634.35 20.73 54523.60 88888.00 2016-05-02 07:36:48.125 123 12634.35 20.75 54523.60 88888.00 2016-05-02 07:36:48.250 123 12634.38 20.73 54523.57 88888.00 2016-05-02 07:36:48.375 123 12634.40 20.75 54523.57 88888.00 2016-05-02 07:36:48.500 123 12634.40 20.77 54523.55 88888.00 2016-05-02 07:36:48.625 123 12634.40 20.77 54523.55 88888.00 2016-05-02 07:36:48.750 123 12634.40 20.77 54523.53 88888.00 2016-05-02 07:36:48.875 123 12634.35 20.80 54523.53 88888.00 2016-05-02 07:36:49.000 123 12634.38 20.80 54523.50 88888.00 2016-05-02 07:36:49.125 123 12634.40 20.80 54523.53 88888.00 2016-05-02 07:36:49.250 123 12634.40 20.82 54523.50 88888.00 2016-05-02 07:36:49.375 123 12634.48 20.85 54523.47 88888.00 2016-05-02 07:36:49.500 123 12634.48 20.85 54523.47 88888.00 2016-05-02 07:36:49.625 123 12634.48 20.85 54523.45 88888.00 2016-05-02 07:36:49.750 123 12634.55 20.88 54523.45 88888.00 2016-05-02 07:36:49.875 123 12634.65 20.90 54523.45 88888.00 2016-05-02 07:36:50.000 123 12634.65 20.93 54523.45 88888.00 2016-05-02 07:36:50.125 123 12634.60 20.93 54523.45 88888.00 2016-05-02 07:36:50.250 123 12634.62 20.90 54523.45 88888.00 2016-05-02 07:36:50.375 123 12634.67 20.93 54523.43 88888.00 2016-05-02 07:36:50.500 123 12634.62 20.93 54523.40 88888.00 2016-05-02 07:36:50.625 123 12634.65 20.95 54523.40 88888.00 2016-05-02 07:36:50.750 123 12634.73 20.98 54523.40 88888.00 2016-05-02 07:36:50.875 123 12634.70 21.00 54523.38 88888.00 2016-05-02 07:36:51.000 123 12634.73 21.00 54523.38 88888.00 2016-05-02 07:36:51.125 123 12634.75 21.00 54523.38 88888.00 2016-05-02 07:36:51.250 123 12634.75 21.02 54523.35 88888.00 2016-05-02 07:36:51.375 123 12634.75 21.05 54523.35 88888.00 2016-05-02 07:36:51.500 123 12634.80 21.05 54523.35 88888.00 2016-05-02 07:36:51.625 123 12634.85 21.07 54523.32 88888.00 2016-05-02 07:36:51.750 123 12634.92 21.10 54523.32 88888.00 2016-05-02 07:36:51.875 123 12634.95 21.07 54523.32 88888.00 2016-05-02 07:36:52.000 123 12634.95 21.02 54523.30 88888.00 2016-05-02 07:36:52.125 123 12634.85 21.05 54523.30 88888.00 2016-05-02 07:36:52.250 123 12634.90 21.07 54523.30 88888.00 2016-05-02 07:36:52.375 123 12634.95 21.07 54523.28 88888.00 2016-05-02 07:36:52.500 123 12634.92 21.10 54523.25 88888.00 2016-05-02 07:36:52.625 123 12634.98 21.15 54523.25 88888.00 2016-05-02 07:36:52.750 123 12635.05 21.12 54523.25 88888.00 2016-05-02 07:36:52.875 123 12635.02 21.18 54523.28 88888.00 2016-05-02 07:36:53.000 123 12635.02 21.18 54523.25 88888.00 2016-05-02 07:36:53.125 123 12635.00 21.18 54523.22 88888.00 2016-05-02 07:36:53.250 123 12635.02 21.15 54523.22 88888.00 2016-05-02 07:36:53.375 123 12635.05 21.18 54523.20 88888.00 2016-05-02 07:36:53.500 123 12635.10 21.15 54523.20 88888.00 2016-05-02 07:36:53.625 123 12635.15 21.20 54523.18 88888.00 2016-05-02 07:36:53.750 123 12635.17 21.23 54523.20 88888.00 2016-05-02 07:36:53.875 123 12635.23 21.25 54523.20 88888.00 2016-05-02 07:36:54.000 123 12635.25 21.23 54523.18 88888.00 2016-05-02 07:36:54.125 123 12635.27 21.25 54523.18 88888.00 2016-05-02 07:36:54.250 123 12635.25 21.25 54523.15 88888.00 2016-05-02 07:36:54.375 123 12635.30 21.27 54523.15 88888.00 2016-05-02 07:36:54.500 123 12635.40 21.27 54523.12 88888.00 2016-05-02 07:36:54.625 123 12635.42 21.27 54523.15 88888.00 2016-05-02 07:36:54.750 123 12635.38 21.30 54523.15 88888.00 2016-05-02 07:36:54.875 123 12635.40 21.30 54523.10 88888.00 2016-05-02 07:36:55.000 123 12635.42 21.32 54523.10 88888.00 2016-05-02 07:36:55.125 123 12635.45 21.38 54523.15 88888.00 2016-05-02 07:36:55.250 123 12635.48 21.38 54523.12 88888.00 2016-05-02 07:36:55.375 123 12635.52 21.35 54523.12 88888.00 2016-05-02 07:36:55.500 123 12635.55 21.35 54523.10 88888.00 2016-05-02 07:36:55.625 123 12635.60 21.35 54523.07 88888.00 2016-05-02 07:36:55.750 123 12635.62 21.40 54523.07 88888.00 2016-05-02 07:36:55.875 123 12635.60 21.45 54523.07 88888.00 2016-05-02 07:36:56.000 123 12635.58 21.45 54523.05 88888.00 2016-05-02 07:36:56.125 123 12635.67 21.45 54523.03 88888.00 2016-05-02 07:36:56.250 123 12635.75 21.43 54523.00 88888.00 2016-05-02 07:36:56.375 123 12635.80 21.45 54523.03 88888.00 2016-05-02 07:36:56.500 123 12635.83 21.45 54523.00 88888.00 2016-05-02 07:36:56.625 123 12635.83 21.48 54523.00 88888.00 2016-05-02 07:36:56.750 123 12635.80 21.48 54522.97 88888.00 2016-05-02 07:36:56.875 123 12635.80 21.48 54522.97 88888.00 2016-05-02 07:36:57.000 123 12635.80 21.45 54522.97 88888.00 2016-05-02 07:36:57.125 123 12635.90 21.48 54522.95 88888.00 2016-05-02 07:36:57.250 123 12635.95 21.50 54522.95 88888.00 2016-05-02 07:36:57.375 123 12635.92 21.52 54522.95 88888.00 2016-05-02 07:36:57.500 123 12635.95 21.52 54522.93 88888.00 2016-05-02 07:36:57.625 123 12635.98 21.55 54522.93 88888.00 2016-05-02 07:36:57.750 123 12636.00 21.55 54522.90 88888.00 2016-05-02 07:36:57.875 123 12636.05 21.57 54522.90 88888.00 2016-05-02 07:36:58.000 123 12636.10 21.57 54522.88 88888.00 2016-05-02 07:36:58.125 123 12636.15 21.57 54522.90 88888.00 2016-05-02 07:36:58.250 123 12636.25 21.60 54522.90 88888.00 2016-05-02 07:36:58.375 123 12636.27 21.60 54522.88 88888.00 2016-05-02 07:36:58.500 123 12636.27 21.60 54522.82 88888.00 2016-05-02 07:36:58.625 123 12636.27 21.60 54522.85 88888.00 2016-05-02 07:36:58.750 123 12636.33 21.60 54522.82 88888.00 2016-05-02 07:36:58.875 123 12636.40 21.62 54522.82 88888.00 2016-05-02 07:36:59.000 123 12636.42 21.65 54522.80 88888.00 2016-05-02 07:36:59.125 123 12636.40 21.65 54522.82 88888.00 2016-05-02 07:36:59.250 123 12636.42 21.65 54522.82 88888.00 2016-05-02 07:36:59.375 123 12636.50 21.68 54522.80 88888.00 2016-05-02 07:36:59.500 123 12636.58 21.70 54522.80 88888.00 2016-05-02 07:36:59.625 123 12636.60 21.73 54522.80 88888.00 2016-05-02 07:36:59.750 123 12636.65 21.73 54522.82 88888.00 2016-05-02 07:36:59.875 123 12636.70 21.73 54522.78 88888.00 2016-05-02 07:37:00.000 123 12636.73 21.77 54522.75 88888.00 2016-05-02 07:37:00.125 123 12636.73 21.77 54522.75 88888.00 2016-05-02 07:37:00.250 123 12636.73 21.77 54522.75 88888.00 2016-05-02 07:37:00.375 123 12636.75 21.77 54522.75 88888.00 2016-05-02 07:37:00.500 123 12636.80 21.80 54522.72 88888.00 2016-05-02 07:37:00.625 123 12636.88 21.85 54522.75 88888.00 2016-05-02 07:37:00.750 123 12636.92 21.88 54522.75 88888.00 2016-05-02 07:37:00.875 123 12636.88 21.88 54522.72 88888.00 2016-05-02 07:37:01.000 123 12636.90 21.88 54522.70 88888.00 2016-05-02 07:37:01.125 123 12636.92 21.88 54522.70 88888.00 2016-05-02 07:37:01.250 123 12636.98 21.88 54522.70 88888.00 2016-05-02 07:37:01.375 123 12637.05 21.85 54522.70 88888.00 2016-05-02 07:37:01.500 123 12637.12 21.88 54522.68 88888.00 2016-05-02 07:37:01.625 123 12637.10 21.93 54522.65 88888.00 2016-05-02 07:37:01.750 123 12637.08 21.93 54522.65 88888.00 2016-05-02 07:37:01.875 123 12637.17 21.95 54522.68 88888.00 2016-05-02 07:37:02.000 123 12637.23 21.93 54522.65 88888.00 2016-05-02 07:37:02.125 123 12637.25 21.95 54522.65 88888.00 2016-05-02 07:37:02.250 123 12637.25 21.93 54522.62 88888.00 2016-05-02 07:37:02.375 123 12637.27 21.98 54522.62 88888.00 2016-05-02 07:37:02.500 123 12637.38 22.00 54522.62 88888.00 2016-05-02 07:37:02.625 123 12637.45 22.02 54522.62 88888.00 2016-05-02 07:37:02.750 123 12637.45 22.05 54522.62 88888.00 2016-05-02 07:37:02.875 123 12637.45 22.05 54522.60 88888.00 2016-05-02 07:37:03.000 123 12637.58 22.07 54522.57 88888.00 2016-05-02 07:37:03.125 123 12637.67 22.07 54522.55 88888.00 2016-05-02 07:37:03.250 123 12637.62 22.07 54522.55 88888.00 2016-05-02 07:37:03.375 123 12637.65 22.10 54522.55 88888.00 2016-05-02 07:37:03.500 123 12637.70 22.07 54522.55 88888.00 2016-05-02 07:37:03.625 123 12637.75 22.10 54522.53 88888.00 2016-05-02 07:37:03.750 123 12637.77 22.15 54522.50 88888.00 2016-05-02 07:37:03.875 123 12637.85 22.18 54522.53 88888.00 2016-05-02 07:37:04.000 123 12637.85 22.18 54522.53 88888.00 2016-05-02 07:37:04.125 123 12637.90 22.20 54522.55 88888.00 2016-05-02 07:37:04.250 123 12638.02 22.20 54522.50 88888.00 2016-05-02 07:37:04.375 123 12638.12 22.20 54522.50 88888.00 2016-05-02 07:37:04.500 123 12638.15 22.20 54522.50 88888.00 2016-05-02 07:37:04.625 123 12638.17 22.23 54522.50 88888.00 2016-05-02 07:37:04.750 123 12638.20 22.30 54522.50 88888.00 2016-05-02 07:37:04.875 123 12638.25 22.30 54522.50 88888.00 2016-05-02 07:37:05.000 123 12638.27 22.27 54522.47 88888.00 2016-05-02 07:37:05.125 123 12638.33 22.30 54522.45 88888.00 2016-05-02 07:37:05.250 123 12638.38 22.30 54522.43 88888.00 2016-05-02 07:37:05.375 123 12638.42 22.32 54522.43 88888.00 2016-05-02 07:37:05.500 123 12638.50 22.32 54522.45 88888.00 2016-05-02 07:37:05.625 123 12638.52 22.38 54522.43 88888.00 2016-05-02 07:37:05.750 123 12638.55 22.38 54522.43 88888.00 2016-05-02 07:37:05.875 123 12638.58 22.38 54522.43 88888.00 2016-05-02 07:37:06.000 123 12638.62 22.38 54522.40 88888.00 2016-05-02 07:37:06.125 123 12638.70 22.43 54522.40 88888.00 2016-05-02 07:37:06.250 123 12638.77 22.40 54522.40 88888.00 2016-05-02 07:37:06.375 123 12638.88 22.43 54522.40 88888.00 2016-05-02 07:37:06.500 123 12638.95 22.45 54522.43 88888.00 2016-05-02 07:37:06.625 123 12639.00 22.48 54522.38 88888.00 2016-05-02 07:37:06.750 123 12639.05 22.48 54522.35 88888.00 2016-05-02 07:37:06.875 123 12639.12 22.48 54522.32 88888.00 2016-05-02 07:37:07.000 123 12639.12 22.48 54522.32 88888.00 2016-05-02 07:37:07.125 123 12639.12 22.50 54522.35 88888.00 2016-05-02 07:37:07.250 123 12639.20 22.52 54522.32 88888.00 2016-05-02 07:37:07.375 123 12639.35 22.52 54522.32 88888.00 2016-05-02 07:37:07.500 123 12639.50 22.52 54522.32 88888.00 2016-05-02 07:37:07.625 123 12639.55 22.57 54522.32 88888.00 2016-05-02 07:37:07.750 123 12639.60 22.60 54522.30 88888.00 2016-05-02 07:37:07.875 123 12639.62 22.60 54522.28 88888.00 2016-05-02 07:37:08.000 123 12639.65 22.62 54522.28 88888.00 2016-05-02 07:37:08.125 123 12639.65 22.62 54522.28 88888.00 2016-05-02 07:37:08.250 123 12639.73 22.62 54522.30 88888.00 2016-05-02 07:37:08.375 123 12639.80 22.68 54522.28 88888.00 2016-05-02 07:37:08.500 123 12639.80 22.68 54522.25 88888.00 2016-05-02 07:37:08.625 123 12639.90 22.68 54522.22 88888.00 2016-05-02 07:37:08.750 123 12639.98 22.70 54522.22 88888.00 2016-05-02 07:37:08.875 123 12640.10 22.68 54522.22 88888.00 2016-05-02 07:37:09.000 123 12640.10 22.70 54522.22 88888.00 2016-05-02 07:37:09.125 123 12640.12 22.75 54522.25 88888.00 2016-05-02 07:37:09.250 123 12640.25 22.77 54522.25 88888.00 2016-05-02 07:37:09.375 123 12640.35 22.82 54522.22 88888.00 2016-05-02 07:37:09.500 123 12640.40 22.82 54522.20 88888.00 2016-05-02 07:37:09.625 123 12640.40 22.80 54522.20 88888.00 2016-05-02 07:37:09.750 123 12640.45 22.82 54522.20 88888.00 2016-05-02 07:37:09.875 123 12640.50 22.88 54522.20 88888.00 2016-05-02 07:37:10.000 123 12640.55 22.88 54522.18 88888.00 2016-05-02 07:37:10.125 123 12640.62 22.90 54522.15 88888.00 2016-05-02 07:37:10.250 123 12640.70 22.90 54522.18 88888.00 2016-05-02 07:37:10.375 123 12640.80 22.93 54522.18 88888.00 2016-05-02 07:37:10.500 123 12640.90 22.93 54522.15 88888.00 2016-05-02 07:37:10.625 123 12640.98 22.98 54522.15 88888.00 2016-05-02 07:37:10.750 123 12640.95 22.98 54522.10 88888.00 2016-05-02 07:37:10.875 123 12641.02 23.00 54522.12 88888.00 2016-05-02 07:37:11.000 123 12641.10 23.02 54522.10 88888.00 2016-05-02 07:37:11.125 123 12641.20 23.02 54522.12 88888.00 2016-05-02 07:37:11.250 123 12641.20 23.02 54522.12 88888.00 2016-05-02 07:37:11.375 123 12641.27 23.05 54522.12 88888.00 2016-05-02 07:37:11.500 123 12641.35 23.07 54522.10 88888.00 2016-05-02 07:37:11.625 123 12641.40 23.12 54522.10 88888.00 2016-05-02 07:37:11.750 123 12641.45 23.15 54522.12 88888.00 2016-05-02 07:37:11.875 123 12641.55 23.18 54522.12 88888.00 2016-05-02 07:37:12.000 123 12641.55 23.18 54522.10 88888.00 2016-05-02 07:37:12.125 123 12641.58 23.18 54522.07 88888.00 2016-05-02 07:37:12.250 123 12641.62 23.18 54522.07 88888.00 2016-05-02 07:37:12.375 123 12641.70 23.20 54522.05 88888.00 2016-05-02 07:37:12.500 123 12641.80 23.23 54522.05 88888.00 2016-05-02 07:37:12.625 123 12641.92 23.23 54522.05 88888.00 2016-05-02 07:37:12.750 123 12641.95 23.23 54522.03 88888.00 2016-05-02 07:37:12.875 123 12642.00 23.27 54522.05 88888.00 2016-05-02 07:37:13.000 123 12642.00 23.27 54522.05 88888.00 2016-05-02 07:37:13.125 123 12642.10 23.30 54522.05 88888.00 2016-05-02 07:37:13.250 123 12642.17 23.30 54522.05 88888.00 2016-05-02 07:37:13.375 123 12642.33 23.32 54522.03 88888.00 2016-05-02 07:37:13.500 123 12642.38 23.38 54522.00 88888.00 2016-05-02 07:37:13.625 123 12642.42 23.35 54522.00 88888.00 2016-05-02 07:37:13.750 123 12642.45 23.40 54522.00 88888.00 2016-05-02 07:37:13.875 123 12642.50 23.40 54522.00 88888.00 2016-05-02 07:37:14.000 123 12642.50 23.43 54522.00 88888.00 2016-05-02 07:37:14.125 123 12642.50 23.43 54521.97 88888.00 2016-05-02 07:37:14.250 123 12642.55 23.43 54521.97 88888.00 2016-05-02 07:37:14.375 123 12642.65 23.48 54521.95 88888.00 2016-05-02 07:37:14.500 123 12642.73 23.50 54521.95 88888.00 2016-05-02 07:37:14.625 123 12642.83 23.52 54521.97 88888.00 2016-05-02 07:37:14.750 123 12642.90 23.50 54522.00 88888.00 2016-05-02 07:37:14.875 123 12642.98 23.52 54522.00 88888.00 2016-05-02 07:37:15.000 123 12643.02 23.55 54521.97 88888.00 2016-05-02 07:37:15.125 123 12643.10 23.60 54522.00 88888.00 2016-05-02 07:37:15.250 123 12643.17 23.60 54522.00 88888.00 2016-05-02 07:37:15.375 123 12643.23 23.62 54522.00 88888.00 2016-05-02 07:37:15.500 123 12643.15 23.62 54521.97 88888.00 2016-05-02 07:37:15.625 123 12643.17 23.62 54521.95 88888.00 2016-05-02 07:37:15.750 123 12643.33 23.65 54521.97 88888.00 2016-05-02 07:37:15.875 123 12643.42 23.68 54521.97 88888.00 2016-05-02 07:37:16.000 123 12643.45 23.65 54521.97 88888.00 2016-05-02 07:37:16.125 123 12643.45 23.68 54521.95 88888.00 2016-05-02 07:37:16.250 123 12643.55 23.68 54521.93 88888.00 2016-05-02 07:37:16.375 123 12643.70 23.70 54521.95 88888.00 2016-05-02 07:37:16.500 123 12643.70 23.75 54521.93 88888.00 2016-05-02 07:37:16.625 123 12643.70 23.75 54521.95 88888.00 2016-05-02 07:37:16.750 123 12643.77 23.73 54521.93 88888.00 2016-05-02 07:37:16.875 123 12643.85 23.77 54521.93 88888.00 2016-05-02 07:37:17.000 123 12643.88 23.80 54521.90 88888.00 2016-05-02 07:37:17.125 123 12643.90 23.82 54521.93 88888.00 2016-05-02 07:37:17.250 123 12643.95 23.82 54521.93 88888.00 2016-05-02 07:37:17.375 123 12644.05 23.85 54521.93 88888.00 2016-05-02 07:37:17.500 123 12644.10 23.85 54521.93 88888.00 2016-05-02 07:37:17.625 123 12644.12 23.85 54521.95 88888.00 2016-05-02 07:37:17.750 123 12644.27 23.85 54521.93 88888.00 2016-05-02 07:37:17.875 123 12644.40 23.85 54521.95 88888.00 2016-05-02 07:37:18.000 123 12644.38 23.90 54521.93 88888.00 2016-05-02 07:37:18.125 123 12644.38 23.93 54521.93 88888.00 2016-05-02 07:37:18.250 123 12644.42 23.93 54521.93 88888.00 2016-05-02 07:37:18.375 123 12644.52 23.95 54521.95 88888.00 2016-05-02 07:37:18.500 123 12644.60 23.95 54521.95 88888.00 2016-05-02 07:37:18.625 123 12644.67 23.95 54521.95 88888.00 2016-05-02 07:37:18.750 123 12644.73 23.98 54521.97 88888.00 2016-05-02 07:37:18.875 123 12644.73 23.98 54521.97 88888.00 2016-05-02 07:37:19.000 123 12644.73 24.02 54521.95 88888.00 2016-05-02 07:37:19.125 123 12644.75 24.02 54521.95 88888.00 2016-05-02 07:37:19.250 123 12644.80 24.02 54521.95 88888.00 2016-05-02 07:37:19.375 123 12644.85 23.98 54521.90 88888.00 2016-05-02 07:37:19.500 123 12644.90 24.00 54521.93 88888.00 2016-05-02 07:37:19.625 123 12644.98 24.02 54521.95 88888.00 2016-05-02 07:37:19.750 123 12645.08 24.02 54521.90 88888.00 2016-05-02 07:37:19.875 123 12645.17 24.05 54521.93 88888.00 2016-05-02 07:37:20.000 123 12645.20 24.05 54521.95 88888.00 2016-05-02 07:37:20.125 123 12645.15 24.07 54521.95 88888.00 2016-05-02 07:37:20.250 123 12645.20 24.05 54521.95 88888.00 2016-05-02 07:37:20.375 123 12645.23 24.05 54521.95 88888.00 2016-05-02 07:37:20.500 123 12645.25 24.10 54521.95 88888.00 2016-05-02 07:37:20.625 123 12645.27 24.10 54521.95 88888.00 2016-05-02 07:37:20.750 123 12645.33 24.10 54521.95 88888.00 2016-05-02 07:37:20.875 123 12645.40 24.12 54521.93 88888.00 2016-05-02 07:37:21.000 123 12645.48 24.12 54521.95 88888.00 2016-05-02 07:37:21.125 123 12645.45 24.15 54521.97 88888.00 2016-05-02 07:37:21.250 123 12645.50 24.15 54521.97 88888.00 2016-05-02 07:37:21.375 123 12645.58 24.18 54521.97 88888.00 2016-05-02 07:37:21.500 123 12645.62 24.15 54521.95 88888.00 2016-05-02 07:37:21.625 123 12645.62 24.18 54521.97 88888.00 2016-05-02 07:37:21.750 123 12645.67 24.20 54521.97 88888.00 2016-05-02 07:37:21.875 123 12645.77 24.20 54521.97 88888.00 2016-05-02 07:37:22.000 123 12645.85 24.20 54521.97 88888.00 2016-05-02 07:37:22.125 123 12645.88 24.23 54522.00 88888.00 2016-05-02 07:37:22.250 123 12645.88 24.23 54522.00 88888.00 2016-05-02 07:37:22.375 123 12645.95 24.25 54522.00 88888.00 2016-05-02 07:37:22.500 123 12646.02 24.25 54522.00 88888.00 2016-05-02 07:37:22.625 123 12646.05 24.25 54522.00 88888.00 2016-05-02 07:37:22.750 123 12646.15 24.27 54521.97 88888.00 2016-05-02 07:37:22.875 123 12646.15 24.27 54522.03 88888.00 2016-05-02 07:37:23.000 123 12646.10 24.30 54522.03 88888.00 2016-05-02 07:37:23.125 123 12646.08 24.27 54522.03 88888.00 2016-05-02 07:37:23.250 123 12646.15 24.27 54522.03 88888.00 2016-05-02 07:37:23.375 123 12646.23 24.30 54522.00 88888.00 2016-05-02 07:37:23.500 123 12646.25 24.30 54522.03 88888.00 2016-05-02 07:37:23.625 123 12646.33 24.30 54522.03 88888.00 2016-05-02 07:37:23.750 123 12646.40 24.30 54522.03 88888.00 2016-05-02 07:37:23.875 123 12646.38 24.32 54522.03 88888.00 2016-05-02 07:37:24.000 123 12646.38 24.32 54522.03 88888.00 2016-05-02 07:37:24.125 123 12646.42 24.35 54522.05 88888.00 2016-05-02 07:37:24.250 123 12646.50 24.35 54522.07 88888.00 2016-05-02 07:37:24.375 123 12646.52 24.35 54522.07 88888.00 2016-05-02 07:37:24.500 123 12646.52 24.32 54522.07 88888.00 2016-05-02 07:37:24.625 123 12646.52 24.30 54522.07 88888.00 2016-05-02 07:37:24.750 123 12646.60 24.32 54522.10 88888.00 2016-05-02 07:37:24.875 123 12646.62 24.32 54522.07 88888.00 2016-05-02 07:37:25.000 123 12646.58 24.32 54522.10 88888.00 2016-05-02 07:37:25.125 123 12646.60 24.35 54522.07 88888.00 2016-05-02 07:37:25.250 123 12646.62 24.35 54522.10 88888.00 2016-05-02 07:37:25.375 123 12646.62 24.35 54522.10 88888.00 2016-05-02 07:37:25.500 123 12646.62 24.35 54522.10 88888.00 2016-05-02 07:37:25.625 123 12646.77 24.38 54522.12 88888.00 2016-05-02 07:37:25.750 123 12646.83 24.38 54522.12 88888.00 2016-05-02 07:37:25.875 123 12646.80 24.38 54522.12 88888.00 2016-05-02 07:37:26.000 123 12646.83 24.38 54522.12 88888.00 2016-05-02 07:37:26.125 123 12646.85 24.38 54522.12 88888.00 2016-05-02 07:37:26.250 123 12646.90 24.38 54522.18 88888.00 2016-05-02 07:37:26.375 123 12646.92 24.35 54522.15 88888.00 2016-05-02 07:37:26.500 123 12646.92 24.38 54522.18 88888.00 2016-05-02 07:37:26.625 123 12647.00 24.38 54522.18 88888.00 2016-05-02 07:37:26.750 123 12647.05 24.40 54522.18 88888.00 2016-05-02 07:37:26.875 123 12647.15 24.38 54522.20 88888.00 2016-05-02 07:37:27.000 123 12647.20 24.40 54522.20 88888.00 2016-05-02 07:37:27.125 123 12647.17 24.38 54522.18 88888.00 2016-05-02 07:37:27.250 123 12647.10 24.38 54522.18 88888.00 2016-05-02 07:37:27.375 123 12647.15 24.38 54522.18 88888.00 2016-05-02 07:37:27.500 123 12647.23 24.38 54522.20 88888.00 2016-05-02 07:37:27.625 123 12647.23 24.35 54522.20 88888.00 2016-05-02 07:37:27.750 123 12647.27 24.38 54522.20 88888.00 2016-05-02 07:37:27.875 123 12647.30 24.40 54522.20 88888.00 2016-05-02 07:37:28.000 123 12647.27 24.40 54522.22 88888.00 2016-05-02 07:37:28.125 123 12647.25 24.40 54522.22 88888.00 2016-05-02 07:37:28.250 123 12647.25 24.38 54522.28 88888.00 2016-05-02 07:37:28.375 123 12647.27 24.40 54522.28 88888.00 2016-05-02 07:37:28.500 123 12647.33 24.43 54522.30 88888.00 2016-05-02 07:37:28.625 123 12647.35 24.40 54522.32 88888.00 2016-05-02 07:37:28.750 123 12647.35 24.43 54522.32 88888.00 2016-05-02 07:37:28.875 123 12647.35 24.40 54522.30 88888.00 2016-05-02 07:37:29.000 123 12647.35 24.40 54522.30 88888.00 2016-05-02 07:37:29.125 123 12647.38 24.40 54522.32 88888.00 2016-05-02 07:37:29.250 123 12647.40 24.35 54522.30 88888.00 2016-05-02 07:37:29.375 123 12647.42 24.38 54522.28 88888.00 2016-05-02 07:37:29.500 123 12647.45 24.38 54522.30 88888.00 2016-05-02 07:37:29.625 123 12647.50 24.38 54522.35 88888.00 2016-05-02 07:37:29.750 123 12647.50 24.40 54522.35 88888.00 2016-05-02 07:37:29.875 123 12647.45 24.43 54522.38 88888.00 2016-05-02 07:37:30.000 123 12647.48 24.40 54522.32 88888.00 2016-05-02 07:37:30.125 123 12647.52 24.38 54522.35 88888.00 2016-05-02 07:37:30.250 123 12647.55 24.38 54522.38 88888.00 2016-05-02 07:37:30.375 123 12647.58 24.40 54522.40 88888.00 2016-05-02 07:37:30.500 123 12647.58 24.43 54522.40 88888.00 2016-05-02 07:37:30.625 123 12647.62 24.43 54522.43 88888.00 2016-05-02 07:37:30.750 123 12647.67 24.40 54522.43 88888.00 2016-05-02 07:37:30.875 123 12647.75 24.40 54522.40 88888.00 2016-05-02 07:37:31.000 123 12647.75 24.40 54522.40 88888.00 2016-05-02 07:37:31.125 123 12647.75 24.43 54522.43 88888.00 2016-05-02 07:37:31.250 123 12647.75 24.45 54522.45 88888.00 2016-05-02 07:37:31.375 123 12647.80 24.40 54522.45 88888.00 2016-05-02 07:37:31.500 123 12647.75 24.40 54522.47 88888.00 2016-05-02 07:37:31.625 123 12647.75 24.45 54522.45 88888.00 2016-05-02 07:37:31.750 123 12647.83 24.43 54522.45 88888.00 2016-05-02 07:37:31.875 123 12647.88 24.43 54522.45 88888.00 2016-05-02 07:37:32.000 123 12647.88 24.45 54522.45 88888.00 2016-05-02 07:37:32.125 123 12647.88 24.43 54522.50 88888.00 2016-05-02 07:37:32.250 123 12647.83 24.45 54522.53 88888.00 2016-05-02 07:37:32.375 123 12647.85 24.45 54522.50 88888.00 2016-05-02 07:37:32.500 123 12647.90 24.40 54522.53 88888.00 2016-05-02 07:37:32.625 123 12648.00 24.40 54522.50 88888.00 2016-05-02 07:37:32.750 123 12648.05 24.43 54522.50 88888.00 2016-05-02 07:37:32.875 123 12648.05 24.48 54522.53 88888.00 2016-05-02 07:37:33.000 123 12648.05 24.48 54522.53 88888.00 2016-05-02 07:37:33.125 123 12648.05 24.48 54522.55 88888.00 2016-05-02 07:37:33.250 123 12648.00 24.45 54522.55 88888.00 2016-05-02 07:37:33.375 123 12648.05 24.43 54522.57 88888.00 2016-05-02 07:37:33.500 123 12648.05 24.43 54522.60 88888.00 2016-05-02 07:37:33.625 123 12648.10 24.43 54522.57 88888.00 2016-05-02 07:37:33.750 123 12648.12 24.45 54522.57 88888.00 2016-05-02 07:37:33.875 123 12648.10 24.45 54522.60 88888.00 2016-05-02 07:37:34.000 123 12648.10 24.48 54522.60 88888.00 2016-05-02 07:37:34.125 123 12648.15 24.45 54522.65 88888.00 2016-05-02 07:37:34.250 123 12648.12 24.45 54522.62 88888.00 2016-05-02 07:37:34.375 123 12648.12 24.45 54522.62 88888.00 2016-05-02 07:37:34.500 123 12648.20 24.45 54522.65 88888.00 2016-05-02 07:37:34.625 123 12648.20 24.48 54522.68 88888.00 2016-05-02 07:37:34.750 123 12648.23 24.48 54522.68 88888.00 2016-05-02 07:37:34.875 123 12648.30 24.45 54522.65 88888.00 2016-05-02 07:37:35.000 123 12648.35 24.48 54522.68 88888.00 2016-05-02 07:37:35.125 123 12648.38 24.45 54522.68 88888.00 2016-05-02 07:37:35.250 123 12648.35 24.45 54522.70 88888.00 2016-05-02 07:37:35.375 123 12648.40 24.43 54522.70 88888.00 2016-05-02 07:37:35.500 123 12648.42 24.45 54522.70 88888.00 2016-05-02 07:37:35.625 123 12648.40 24.45 54522.75 88888.00 2016-05-02 07:37:35.750 123 12648.33 24.48 54522.75 88888.00 2016-05-02 07:37:35.875 123 12648.35 24.48 54522.75 88888.00 2016-05-02 07:37:36.000 123 12648.40 24.45 54522.75 88888.00 2016-05-02 07:37:36.125 123 12648.42 24.48 54522.75 88888.00 2016-05-02 07:37:36.250 123 12648.38 24.48 54522.75 88888.00 2016-05-02 07:37:36.375 123 12648.40 24.48 54522.72 88888.00 2016-05-02 07:37:36.500 123 12648.42 24.48 54522.72 88888.00 2016-05-02 07:37:36.625 123 12648.42 24.48 54522.75 88888.00 2016-05-02 07:37:36.750 123 12648.45 24.48 54522.80 88888.00 2016-05-02 07:37:36.875 123 12648.50 24.45 54522.80 88888.00 2016-05-02 07:37:37.000 123 12648.50 24.48 54522.80 88888.00 2016-05-02 07:37:37.125 123 12648.58 24.45 54522.82 88888.00 2016-05-02 07:37:37.250 123 12648.58 24.45 54522.80 88888.00 2016-05-02 07:37:37.375 123 12648.50 24.45 54522.82 88888.00 2016-05-02 07:37:37.500 123 12648.48 24.45 54522.85 88888.00 2016-05-02 07:37:37.625 123 12648.55 24.43 54522.85 88888.00 2016-05-02 07:37:37.750 123 12648.52 24.45 54522.85 88888.00 2016-05-02 07:37:37.875 123 12648.50 24.45 54522.88 88888.00 2016-05-02 07:37:38.000 123 12648.52 24.43 54522.88 88888.00 2016-05-02 07:37:38.125 123 12648.50 24.38 54522.88 88888.00 2016-05-02 07:37:38.250 123 12648.50 24.38 54522.88 88888.00 2016-05-02 07:37:38.375 123 12648.55 24.40 54522.85 88888.00 2016-05-02 07:37:38.500 123 12648.55 24.43 54522.88 88888.00 2016-05-02 07:37:38.625 123 12648.55 24.43 54522.88 88888.00 2016-05-02 07:37:38.750 123 12648.60 24.40 54522.90 88888.00 2016-05-02 07:37:38.875 123 12648.62 24.40 54522.90 88888.00 2016-05-02 07:37:39.000 123 12648.60 24.40 54522.90 88888.00 2016-05-02 07:37:39.125 123 12648.60 24.38 54522.93 88888.00 2016-05-02 07:37:39.250 123 12648.65 24.40 54522.93 88888.00 2016-05-02 07:37:39.375 123 12648.67 24.40 54522.93 88888.00 2016-05-02 07:37:39.500 123 12648.67 24.38 54522.93 88888.00 2016-05-02 07:37:39.625 123 12648.67 24.40 54522.97 88888.00 2016-05-02 07:37:39.750 123 12648.75 24.40 54522.95 88888.00 2016-05-02 07:37:39.875 123 12648.75 24.38 54522.97 88888.00 2016-05-02 07:37:40.000 123 12648.77 24.40 54522.97 88888.00 2016-05-02 07:37:40.125 123 12648.80 24.40 54523.03 88888.00 2016-05-02 07:37:40.250 123 12648.77 24.43 54523.00 88888.00 2016-05-02 07:37:40.375 123 12648.75 24.43 54523.03 88888.00 2016-05-02 07:37:40.500 123 12648.75 24.40 54523.00 88888.00 2016-05-02 07:37:40.625 123 12648.80 24.40 54523.05 88888.00 2016-05-02 07:37:40.750 123 12648.77 24.38 54523.05 88888.00 2016-05-02 07:37:40.875 123 12648.75 24.38 54523.05 88888.00 2016-05-02 07:37:41.000 123 12648.77 24.38 54523.05 88888.00 2016-05-02 07:37:41.125 123 12648.80 24.38 54523.07 88888.00 2016-05-02 07:37:41.250 123 12648.85 24.38 54523.07 88888.00 2016-05-02 07:37:41.375 123 12648.88 24.43 54523.07 88888.00 2016-05-02 07:37:41.500 123 12648.90 24.40 54523.07 88888.00 2016-05-02 07:37:41.625 123 12648.90 24.40 54523.07 88888.00 2016-05-02 07:37:41.750 123 12648.90 24.38 54523.10 88888.00 2016-05-02 07:37:41.875 123 12648.90 24.40 54523.12 88888.00 2016-05-02 07:37:42.000 123 12648.90 24.38 54523.12 88888.00 2016-05-02 07:37:42.125 123 12648.95 24.38 54523.15 88888.00 2016-05-02 07:37:42.250 123 12648.95 24.38 54523.12 88888.00 2016-05-02 07:37:42.375 123 12648.98 24.38 54523.10 88888.00 2016-05-02 07:37:42.500 123 12648.98 24.40 54523.12 88888.00 2016-05-02 07:37:42.625 123 12648.95 24.40 54523.15 88888.00 2016-05-02 07:37:42.750 123 12649.00 24.43 54523.15 88888.00 2016-05-02 07:37:42.875 123 12649.00 24.43 54523.15 88888.00 2016-05-02 07:37:43.000 123 12648.95 24.40 54523.18 88888.00 2016-05-02 07:37:43.125 123 12648.95 24.40 54523.18 88888.00 2016-05-02 07:37:43.250 123 12648.95 24.40 54523.20 88888.00 2016-05-02 07:37:43.375 123 12649.00 24.43 54523.20 88888.00 2016-05-02 07:37:43.500 123 12648.98 24.40 54523.20 88888.00 2016-05-02 07:37:43.625 123 12648.98 24.38 54523.20 88888.00 2016-05-02 07:37:43.750 123 12649.02 24.38 54523.20 88888.00 2016-05-02 07:37:43.875 123 12649.10 24.40 54523.20 88888.00 2016-05-02 07:37:44.000 123 12649.12 24.38 54523.22 88888.00 2016-05-02 07:37:44.125 123 12649.12 24.38 54523.25 88888.00 2016-05-02 07:37:44.250 123 12649.08 24.35 54523.25 88888.00 2016-05-02 07:37:44.375 123 12649.08 24.35 54523.22 88888.00 2016-05-02 07:37:44.500 123 12649.08 24.35 54523.25 88888.00 2016-05-02 07:37:44.625 123 12649.08 24.38 54523.30 88888.00 2016-05-02 07:37:44.750 123 12649.08 24.35 54523.30 88888.00 2016-05-02 07:37:44.875 123 12649.08 24.32 54523.32 88888.00 2016-05-02 07:37:45.000 123 12649.05 24.32 54523.32 88888.00 2016-05-02 07:37:45.125 123 12649.02 24.38 54523.32 88888.00 2016-05-02 07:37:45.250 123 12649.00 24.35 54523.35 88888.00 2016-05-02 07:37:45.375 123 12649.05 24.35 54523.35 88888.00 2016-05-02 07:37:45.500 123 12649.05 24.38 54523.35 88888.00 2016-05-02 07:37:45.625 123 12649.05 24.35 54523.38 88888.00 2016-05-02 07:37:45.750 123 12649.05 24.35 54523.38 88888.00 2016-05-02 07:37:45.875 123 12649.00 24.32 54523.38 88888.00 2016-05-02 07:37:46.000 123 12649.02 24.35 54523.38 88888.00 2016-05-02 07:37:46.125 123 12649.02 24.38 54523.40 88888.00 2016-05-02 07:37:46.250 123 12648.95 24.32 54523.43 88888.00 2016-05-02 07:37:46.375 123 12649.00 24.32 54523.38 88888.00 2016-05-02 07:37:46.500 123 12649.10 24.30 54523.40 88888.00 2016-05-02 07:37:46.625 123 12649.10 24.30 54523.38 88888.00 2016-05-02 07:37:46.750 123 12649.08 24.35 54523.38 88888.00 2016-05-02 07:37:46.875 123 12649.02 24.35 54523.40 88888.00 2016-05-02 07:37:47.000 123 12649.00 24.32 54523.43 88888.00 2016-05-02 07:37:47.125 123 12649.02 24.32 54523.43 88888.00 2016-05-02 07:37:47.250 123 12649.00 24.32 54523.43 88888.00 2016-05-02 07:37:47.375 123 12649.12 24.35 54523.45 88888.00 2016-05-02 07:37:47.500 123 12649.15 24.32 54523.45 88888.00 2016-05-02 07:37:47.625 123 12649.17 24.30 54523.45 88888.00 2016-05-02 07:37:47.750 123 12649.17 24.30 54523.45 88888.00 2016-05-02 07:37:47.875 123 12649.15 24.30 54523.47 88888.00 2016-05-02 07:37:48.000 123 12649.10 24.32 54523.47 88888.00 2016-05-02 07:37:48.125 123 12649.10 24.32 54523.53 88888.00 2016-05-02 07:37:48.250 123 12649.12 24.30 54523.53 88888.00 2016-05-02 07:37:48.375 123 12649.15 24.27 54523.50 88888.00 2016-05-02 07:37:48.500 123 12649.17 24.27 54523.47 88888.00 2016-05-02 07:37:48.625 123 12649.23 24.27 54523.50 88888.00 2016-05-02 07:37:48.750 123 12649.23 24.30 54523.53 88888.00 2016-05-02 07:37:48.875 123 12649.17 24.32 54523.53 88888.00 2016-05-02 07:37:49.000 123 12649.15 24.35 54523.53 88888.00 2016-05-02 07:37:49.125 123 12649.17 24.32 54523.53 88888.00 2016-05-02 07:37:49.250 123 12649.20 24.32 54523.57 88888.00 2016-05-02 07:37:49.375 123 12649.27 24.32 54523.55 88888.00 2016-05-02 07:37:49.500 123 12649.25 24.32 54523.57 88888.00 2016-05-02 07:37:49.625 123 12649.23 24.30 54523.55 88888.00 2016-05-02 07:37:49.750 123 12649.23 24.30 54523.57 88888.00 2016-05-02 07:37:49.875 123 12649.25 24.30 54523.57 88888.00 2016-05-02 07:37:50.000 123 12649.27 24.30 54523.57 88888.00 2016-05-02 07:37:50.125 123 12649.25 24.30 54523.60 88888.00 2016-05-02 07:37:50.250 123 12649.30 24.25 54523.62 88888.00 2016-05-02 07:37:50.375 123 12649.30 24.25 54523.60 88888.00 2016-05-02 07:37:50.500 123 12649.23 24.25 54523.62 88888.00 2016-05-02 07:37:50.625 123 12649.25 24.27 54523.62 88888.00 2016-05-02 07:37:50.750 123 12649.23 24.27 54523.68 88888.00 2016-05-02 07:37:50.875 123 12649.23 24.23 54523.68 88888.00 2016-05-02 07:37:51.000 123 12649.25 24.23 54523.68 88888.00 2016-05-02 07:37:51.125 123 12649.27 24.25 54523.68 88888.00 2016-05-02 07:37:51.250 123 12649.30 24.23 54523.68 88888.00 2016-05-02 07:37:51.375 123 12649.33 24.20 54523.68 88888.00 2016-05-02 07:37:51.500 123 12649.27 24.20 54523.72 88888.00 2016-05-02 07:37:51.625 123 12649.25 24.23 54523.75 88888.00 2016-05-02 07:37:51.750 123 12649.23 24.23 54523.72 88888.00 2016-05-02 07:37:51.875 123 12649.23 24.23 54523.75 88888.00 2016-05-02 07:37:52.000 123 12649.17 24.23 54523.75 88888.00 2016-05-02 07:37:52.125 123 12649.12 24.23 54523.75 88888.00 2016-05-02 07:37:52.250 123 12649.17 24.20 54523.75 88888.00 2016-05-02 07:37:52.375 123 12649.20 24.20 54523.78 88888.00 2016-05-02 07:37:52.500 123 12649.20 24.20 54523.78 88888.00 2016-05-02 07:37:52.625 123 12649.15 24.18 54523.80 88888.00 2016-05-02 07:37:52.750 123 12649.17 24.15 54523.80 88888.00 2016-05-02 07:37:52.875 123 12649.20 24.18 54523.78 88888.00 2016-05-02 07:37:53.000 123 12649.23 24.18 54523.78 88888.00 2016-05-02 07:37:53.125 123 12649.20 24.15 54523.82 88888.00 2016-05-02 07:37:53.250 123 12649.17 24.07 54523.80 88888.00 2016-05-02 07:37:53.375 123 12649.23 24.10 54523.82 88888.00 2016-05-02 07:37:53.500 123 12649.20 24.12 54523.85 88888.00 2016-05-02 07:37:53.625 123 12649.17 24.12 54523.85 88888.00 2016-05-02 07:37:53.750 123 12649.20 24.12 54523.88 88888.00 2016-05-02 07:37:53.875 123 12649.20 24.10 54523.85 88888.00 2016-05-02 07:37:54.000 123 12649.15 24.15 54523.82 88888.00 2016-05-02 07:37:54.125 123 12649.12 24.12 54523.85 88888.00 2016-05-02 07:37:54.250 123 12649.12 24.10 54523.88 88888.00 2016-05-02 07:37:54.375 123 12649.10 24.10 54523.88 88888.00 2016-05-02 07:37:54.500 123 12649.12 24.07 54523.93 88888.00 2016-05-02 07:37:54.625 123 12649.10 24.10 54523.93 88888.00 2016-05-02 07:37:54.750 123 12649.15 24.12 54523.93 88888.00 2016-05-02 07:37:54.875 123 12649.17 24.10 54523.93 88888.00 2016-05-02 07:37:55.000 123 12649.20 24.10 54523.90 88888.00 2016-05-02 07:37:55.125 123 12649.15 24.10 54523.93 88888.00 2016-05-02 07:37:55.250 123 12649.20 24.10 54523.93 88888.00 2016-05-02 07:37:55.375 123 12649.25 24.10 54523.95 88888.00 2016-05-02 07:37:55.500 123 12649.23 24.10 54523.95 88888.00 2016-05-02 07:37:55.625 123 12649.12 24.10 54523.95 88888.00 2016-05-02 07:37:55.750 123 12649.12 24.07 54523.97 88888.00 2016-05-02 07:37:55.875 123 12649.15 24.07 54523.97 88888.00 2016-05-02 07:37:56.000 123 12649.20 24.07 54523.97 88888.00 2016-05-02 07:37:56.125 123 12649.23 24.05 54524.00 88888.00 2016-05-02 07:37:56.250 123 12649.23 24.07 54524.00 88888.00 2016-05-02 07:37:56.375 123 12649.20 24.07 54524.00 88888.00 2016-05-02 07:37:56.500 123 12649.20 24.05 54524.00 88888.00 2016-05-02 07:37:56.625 123 12649.20 24.07 54524.00 88888.00 2016-05-02 07:37:56.750 123 12649.17 24.05 54524.03 88888.00 2016-05-02 07:37:56.875 123 12649.12 24.07 54524.05 88888.00 2016-05-02 07:37:57.000 123 12649.08 24.05 54524.03 88888.00 2016-05-02 07:37:57.125 123 12649.05 24.05 54524.03 88888.00 2016-05-02 07:37:57.250 123 12649.08 24.02 54524.05 88888.00 2016-05-02 07:37:57.375 123 12649.15 24.02 54524.05 88888.00 2016-05-02 07:37:57.500 123 12649.20 24.02 54524.03 88888.00 2016-05-02 07:37:57.625 123 12649.17 24.00 54524.03 88888.00 2016-05-02 07:37:57.750 123 12649.17 24.00 54524.05 88888.00 2016-05-02 07:37:57.875 123 12649.10 24.02 54524.05 88888.00 2016-05-02 07:37:58.000 123 12649.08 24.05 54524.05 88888.00 2016-05-02 07:37:58.125 123 12649.08 24.02 54524.07 88888.00 2016-05-02 07:37:58.250 123 12649.08 24.00 54524.05 88888.00 2016-05-02 07:37:58.375 123 12649.08 24.02 54524.05 88888.00 2016-05-02 07:37:58.500 123 12649.12 24.02 54524.10 88888.00 2016-05-02 07:37:58.625 123 12649.12 24.00 54524.10 88888.00 2016-05-02 07:37:58.750 123 12649.02 24.00 54524.12 88888.00 2016-05-02 07:37:58.875 123 12649.00 24.00 54524.12 88888.00 2016-05-02 07:37:59.000 123 12648.98 24.00 54524.10 88888.00 2016-05-02 07:37:59.125 123 12648.98 24.00 54524.12 88888.00 2016-05-02 07:37:59.250 123 12649.02 23.95 54524.15 88888.00 2016-05-02 07:37:59.375 123 12649.08 23.98 54524.20 88888.00 2016-05-02 07:37:59.500 123 12649.05 23.98 54524.15 88888.00 2016-05-02 07:37:59.625 123 12649.00 23.98 54524.18 88888.00 2016-05-02 07:37:59.750 123 12649.02 23.95 54524.18 88888.00 2016-05-02 07:37:59.875 123 12649.02 23.95 54524.18 88888.00 2016-05-02 07:38:00.000 123 12649.00 23.95 54524.15 88888.00 2016-05-02 07:38:00.125 123 12649.02 23.95 54524.12 88888.00 2016-05-02 07:38:00.250 123 12648.92 23.93 54524.18 88888.00 2016-05-02 07:38:00.375 123 12648.92 23.93 54524.18 88888.00 2016-05-02 07:38:00.500 123 12648.92 23.93 54524.22 88888.00 2016-05-02 07:38:00.625 123 12648.98 23.93 54524.20 88888.00 2016-05-02 07:38:00.750 123 12648.98 23.93 54524.18 88888.00 2016-05-02 07:38:00.875 123 12648.95 23.95 54524.20 88888.00 2016-05-02 07:38:01.000 123 12648.92 23.93 54524.22 88888.00 2016-05-02 07:38:01.125 123 12648.95 23.95 54524.25 88888.00 2016-05-02 07:38:01.250 123 12648.92 23.93 54524.22 88888.00 2016-05-02 07:38:01.375 123 12648.98 23.93 54524.25 88888.00 2016-05-02 07:38:01.500 123 12648.95 23.93 54524.25 88888.00 2016-05-02 07:38:01.625 123 12648.92 23.90 54524.25 88888.00 2016-05-02 07:38:01.750 123 12648.88 23.88 54524.30 88888.00 2016-05-02 07:38:01.875 123 12648.90 23.88 54524.28 88888.00 2016-05-02 07:38:02.000 123 12648.95 23.90 54524.25 88888.00 2016-05-02 07:38:02.125 123 12648.95 23.90 54524.30 88888.00 2016-05-02 07:38:02.250 123 12648.90 23.88 54524.32 88888.00 2016-05-02 07:38:02.375 123 12648.88 23.90 54524.30 88888.00 2016-05-02 07:38:02.500 123 12648.88 23.85 54524.32 88888.00 2016-05-02 07:38:02.625 123 12648.88 23.85 54524.30 88888.00 2016-05-02 07:38:02.750 123 12648.90 23.82 54524.30 88888.00 2016-05-02 07:38:02.875 123 12648.95 23.85 54524.30 88888.00 2016-05-02 07:38:03.000 123 12648.95 23.85 54524.32 88888.00 2016-05-02 07:38:03.125 123 12648.92 23.82 54524.32 88888.00 2016-05-02 07:38:03.250 123 12648.83 23.82 54524.32 88888.00 2016-05-02 07:38:03.375 123 12648.77 23.82 54524.30 88888.00 2016-05-02 07:38:03.500 123 12648.67 23.80 54524.32 88888.00 2016-05-02 07:38:03.625 123 12648.70 23.80 54524.35 88888.00 2016-05-02 07:38:03.750 123 12648.75 23.80 54524.32 88888.00 2016-05-02 07:38:03.875 123 12648.73 23.77 54524.35 88888.00 2016-05-02 07:38:04.000 123 12648.73 23.80 54524.35 88888.00 2016-05-02 07:38:04.125 123 12648.70 23.80 54524.38 88888.00 2016-05-02 07:38:04.250 123 12648.65 23.80 54524.40 88888.00 2016-05-02 07:38:04.375 123 12648.65 23.77 54524.40 88888.00 2016-05-02 07:38:04.500 123 12648.70 23.77 54524.40 88888.00 2016-05-02 07:38:04.625 123 12648.70 23.73 54524.43 88888.00 2016-05-02 07:38:04.750 123 12648.70 23.75 54524.43 88888.00 2016-05-02 07:38:04.875 123 12648.62 23.73 54524.45 88888.00 2016-05-02 07:38:05.000 123 12648.55 23.73 54524.43 88888.00 2016-05-02 07:38:05.125 123 12648.60 23.73 54524.43 88888.00 2016-05-02 07:38:05.250 123 12648.60 23.73 54524.45 88888.00 2016-05-02 07:38:05.375 123 12648.60 23.70 54524.47 88888.00 2016-05-02 07:38:05.500 123 12648.52 23.70 54524.43 88888.00 2016-05-02 07:38:05.625 123 12648.52 23.73 54524.45 88888.00 2016-05-02 07:38:05.750 123 12648.52 23.73 54524.50 88888.00 2016-05-02 07:38:05.875 123 12648.48 23.75 54524.50 88888.00 2016-05-02 07:38:06.000 123 12648.48 23.73 54524.50 88888.00 2016-05-02 07:38:06.125 123 12648.50 23.73 54524.50 88888.00 2016-05-02 07:38:06.250 123 12648.40 23.73 54524.50 88888.00 2016-05-02 07:38:06.375 123 12648.42 23.75 54524.53 88888.00 2016-05-02 07:38:06.500 123 12648.48 23.73 54524.50 88888.00 2016-05-02 07:38:06.625 123 12648.52 23.70 54524.50 88888.00 2016-05-02 07:38:06.750 123 12648.50 23.65 54524.50 88888.00 2016-05-02 07:38:06.875 123 12648.40 23.62 54524.50 88888.00 2016-05-02 07:38:07.000 123 12648.35 23.62 54524.53 88888.00 2016-05-02 07:38:07.125 123 12648.38 23.68 54524.53 88888.00 2016-05-02 07:38:07.250 123 12648.35 23.65 54524.53 88888.00 2016-05-02 07:38:07.375 123 12648.38 23.68 54524.55 88888.00 2016-05-02 07:38:07.500 123 12648.38 23.68 54524.55 88888.00 2016-05-02 07:38:07.625 123 12648.27 23.65 54524.55 88888.00 2016-05-02 07:38:07.750 123 12648.27 23.60 54524.57 88888.00 2016-05-02 07:38:07.875 123 12648.33 23.60 54524.60 88888.00 2016-05-02 07:38:08.000 123 12648.35 23.62 54524.60 88888.00 2016-05-02 07:38:08.125 123 12648.35 23.62 54524.62 88888.00 2016-05-02 07:38:08.250 123 12648.30 23.57 54524.60 88888.00 2016-05-02 07:38:08.375 123 12648.27 23.57 54524.60 88888.00 2016-05-02 07:38:08.500 123 12648.25 23.60 54524.60 88888.00 2016-05-02 07:38:08.625 123 12648.23 23.57 54524.62 88888.00 2016-05-02 07:38:08.750 123 12648.23 23.57 54524.62 88888.00 2016-05-02 07:38:08.875 123 12648.23 23.55 54524.62 88888.00 2016-05-02 07:38:09.000 123 12648.23 23.55 54524.62 88888.00 2016-05-02 07:38:09.125 123 12648.17 23.55 54524.65 88888.00 2016-05-02 07:38:09.250 123 12648.12 23.55 54524.65 88888.00 2016-05-02 07:38:09.375 123 12648.17 23.55 54524.62 88888.00 2016-05-02 07:38:09.500 123 12648.17 23.55 54524.62 88888.00 2016-05-02 07:38:09.625 123 12648.10 23.52 54524.65 88888.00 2016-05-02 07:38:09.750 123 12648.08 23.55 54524.65 88888.00 2016-05-02 07:38:09.875 123 12648.08 23.52 54524.65 88888.00 2016-05-02 07:38:10.000 123 12648.10 23.55 54524.68 88888.00 2016-05-02 07:38:10.125 123 12648.10 23.55 54524.70 88888.00 2016-05-02 07:38:10.250 123 12648.10 23.52 54524.70 88888.00 2016-05-02 07:38:10.375 123 12648.12 23.52 54524.68 88888.00 2016-05-02 07:38:10.500 123 12648.12 23.52 54524.70 88888.00 2016-05-02 07:38:10.625 123 12648.08 23.52 54524.72 88888.00 2016-05-02 07:38:10.750 123 12648.05 23.52 54524.70 88888.00 2016-05-02 07:38:10.875 123 12648.02 23.55 54524.72 88888.00 2016-05-02 07:38:11.000 123 12648.02 23.52 54524.72 88888.00 2016-05-02 07:38:11.125 123 12648.02 23.52 54524.70 88888.00 2016-05-02 07:38:11.250 123 12648.00 23.52 54524.72 88888.00 2016-05-02 07:38:11.375 123 12648.02 23.50 54524.75 88888.00 2016-05-02 07:38:11.500 123 12648.00 23.52 54524.72 88888.00 2016-05-02 07:38:11.625 123 12648.00 23.52 54524.72 88888.00 2016-05-02 07:38:11.750 123 12648.00 23.50 54524.72 88888.00 2016-05-02 07:38:11.875 123 12648.02 23.48 54524.72 88888.00 2016-05-02 07:38:12.000 123 12648.00 23.48 54524.70 88888.00 2016-05-02 07:38:12.125 123 12647.92 23.48 54524.72 88888.00 2016-05-02 07:38:12.250 123 12647.85 23.50 54524.78 88888.00 2016-05-02 07:38:12.375 123 12647.88 23.52 54524.78 88888.00 2016-05-02 07:38:12.500 123 12647.90 23.52 54524.80 88888.00 2016-05-02 07:38:12.625 123 12647.92 23.52 54524.78 88888.00 2016-05-02 07:38:12.750 123 12647.95 23.48 54524.78 88888.00 2016-05-02 07:38:12.875 123 12647.98 23.48 54524.80 88888.00 2016-05-02 07:38:13.000 123 12647.92 23.48 54524.78 88888.00 2016-05-02 07:38:13.125 123 12647.88 23.50 54524.80 88888.00 2016-05-02 07:38:13.250 123 12647.85 23.50 54524.82 88888.00 2016-05-02 07:38:13.375 123 12647.92 23.50 54524.80 88888.00 2016-05-02 07:38:13.500 123 12647.92 23.50 54524.80 88888.00 2016-05-02 07:38:13.625 123 12647.88 23.45 54524.80 88888.00 2016-05-02 07:38:13.750 123 12647.85 23.48 54524.80 88888.00 2016-05-02 07:38:13.875 123 12647.85 23.48 54524.80 88888.00 2016-05-02 07:38:14.000 123 12647.85 23.45 54524.80 88888.00 2016-05-02 07:38:14.125 123 12647.88 23.48 54524.80 88888.00 2016-05-02 07:38:14.250 123 12647.90 23.50 54524.85 88888.00 2016-05-02 07:38:14.375 123 12647.95 23.50 54524.82 88888.00 2016-05-02 07:38:14.500 123 12647.90 23.45 54524.82 88888.00 2016-05-02 07:38:14.625 123 12647.83 23.43 54524.85 88888.00 2016-05-02 07:38:14.750 123 12647.88 23.43 54524.85 88888.00 2016-05-02 07:38:14.875 123 12647.90 23.45 54524.85 88888.00 2016-05-02 07:38:15.000 123 12647.85 23.45 54524.88 88888.00 2016-05-02 07:38:15.125 123 12647.80 23.43 54524.88 88888.00 2016-05-02 07:38:15.250 123 12647.77 23.43 54524.88 88888.00 2016-05-02 07:38:15.375 123 12647.77 23.45 54524.85 88888.00 2016-05-02 07:38:15.500 123 12647.77 23.45 54524.85 88888.00 2016-05-02 07:38:15.625 123 12647.73 23.45 54524.88 88888.00 2016-05-02 07:38:15.750 123 12647.70 23.45 54524.90 88888.00 2016-05-02 07:38:15.875 123 12647.70 23.43 54524.90 88888.00 2016-05-02 07:38:16.000 123 12647.75 23.45 54524.88 88888.00 2016-05-02 07:38:16.125 123 12647.75 23.48 54524.88 88888.00 2016-05-02 07:38:16.250 123 12647.73 23.48 54524.90 88888.00 2016-05-02 07:38:16.375 123 12647.70 23.48 54524.90 88888.00 2016-05-02 07:38:16.500 123 12647.75 23.45 54524.88 88888.00 2016-05-02 07:38:16.625 123 12647.77 23.48 54524.88 88888.00 2016-05-02 07:38:16.750 123 12647.77 23.48 54524.90 88888.00 2016-05-02 07:38:16.875 123 12647.73 23.48 54524.90 88888.00 2016-05-02 07:38:17.000 123 12647.75 23.48 54524.88 88888.00 2016-05-02 07:38:17.125 123 12647.73 23.50 54524.90 88888.00 2016-05-02 07:38:17.250 123 12647.73 23.52 54524.93 88888.00 2016-05-02 07:38:17.375 123 12647.70 23.50 54524.90 88888.00 2016-05-02 07:38:17.500 123 12647.70 23.50 54524.90 88888.00 2016-05-02 07:38:17.625 123 12647.73 23.48 54524.90 88888.00 2016-05-02 07:38:17.750 123 12647.67 23.45 54524.88 88888.00 2016-05-02 07:38:17.875 123 12647.67 23.48 54524.88 88888.00 2016-05-02 07:38:18.000 123 12647.70 23.48 54524.88 88888.00 2016-05-02 07:38:18.125 123 12647.62 23.50 54524.93 88888.00 2016-05-02 07:38:18.250 123 12647.58 23.45 54524.93 88888.00 2016-05-02 07:38:18.375 123 12647.60 23.48 54524.93 88888.00 2016-05-02 07:38:18.500 123 12647.55 23.48 54524.93 88888.00 2016-05-02 07:38:18.625 123 12647.52 23.45 54524.93 88888.00 2016-05-02 07:38:18.750 123 12647.58 23.50 54524.93 88888.00 2016-05-02 07:38:18.875 123 12647.55 23.50 54524.95 88888.00 2016-05-02 07:38:19.000 123 12647.50 23.48 54524.93 88888.00 2016-05-02 07:38:19.125 123 12647.52 23.48 54524.90 88888.00 2016-05-02 07:38:19.250 123 12647.50 23.48 54524.95 88888.00 2016-05-02 07:38:19.375 123 12647.55 23.48 54524.95 88888.00 2016-05-02 07:38:19.500 123 12647.55 23.43 54524.95 88888.00 2016-05-02 07:38:19.625 123 12647.50 23.45 54524.97 88888.00 2016-05-02 07:38:19.750 123 12647.48 23.48 54524.95 88888.00 2016-05-02 07:38:19.875 123 12647.50 23.48 54524.95 88888.00 2016-05-02 07:38:20.000 123 12647.45 23.45 54524.95 88888.00 2016-05-02 07:38:20.125 123 12647.45 23.43 54524.95 88888.00 2016-05-02 07:38:20.250 123 12647.40 23.48 54524.97 88888.00 2016-05-02 07:38:20.375 123 12647.40 23.45 54524.97 88888.00 2016-05-02 07:38:20.500 123 12647.45 23.45 54524.95 88888.00 2016-05-02 07:38:20.625 123 12647.42 23.45 54524.97 88888.00 2016-05-02 07:38:20.750 123 12647.40 23.45 54524.95 88888.00 2016-05-02 07:38:20.875 123 12647.35 23.48 54524.97 88888.00 2016-05-02 07:38:21.000 123 12647.38 23.45 54525.00 88888.00 2016-05-02 07:38:21.125 123 12647.33 23.45 54525.00 88888.00 2016-05-02 07:38:21.250 123 12647.30 23.48 54524.97 88888.00 2016-05-02 07:38:21.375 123 12647.35 23.48 54524.95 88888.00 2016-05-02 07:38:21.500 123 12647.35 23.48 54524.95 88888.00 2016-05-02 07:38:21.625 123 12647.30 23.48 54524.97 88888.00 2016-05-02 07:38:21.750 123 12647.30 23.48 54525.00 88888.00 2016-05-02 07:38:21.875 123 12647.30 23.43 54525.03 88888.00 2016-05-02 07:38:22.000 123 12647.38 23.43 54524.97 88888.00 2016-05-02 07:38:22.125 123 12647.30 23.43 54524.97 88888.00 2016-05-02 07:38:22.250 123 12647.25 23.43 54525.00 88888.00 2016-05-02 07:38:22.375 123 12647.23 23.45 54525.00 88888.00 2016-05-02 07:38:22.500 123 12647.25 23.48 54525.00 88888.00 2016-05-02 07:38:22.625 123 12647.25 23.45 54525.03 88888.00 2016-05-02 07:38:22.750 123 12647.27 23.40 54525.00 88888.00 2016-05-02 07:38:22.875 123 12647.25 23.40 54525.03 88888.00 2016-05-02 07:38:23.000 123 12647.23 23.38 54525.00 88888.00 2016-05-02 07:38:23.125 123 12647.20 23.40 54525.00 88888.00 2016-05-02 07:38:23.250 123 12647.20 23.38 54525.00 88888.00 2016-05-02 07:38:23.375 123 12647.17 23.38 54525.00 88888.00 2016-05-02 07:38:23.500 123 12647.12 23.38 54525.03 88888.00 2016-05-02 07:38:23.625 123 12647.17 23.38 54525.03 88888.00 2016-05-02 07:38:23.750 123 12647.15 23.38 54525.03 88888.00 2016-05-02 07:38:23.875 123 12647.10 23.38 54525.03 88888.00 2016-05-02 07:38:24.000 123 12647.08 23.35 54525.03 88888.00 2016-05-02 07:38:24.125 123 12647.10 23.35 54525.05 88888.00 2016-05-02 07:38:24.250 123 12647.08 23.32 54525.05 88888.00 2016-05-02 07:38:24.375 123 12647.08 23.32 54525.05 88888.00 2016-05-02 07:38:24.500 123 12647.10 23.35 54525.05 88888.00 2016-05-02 07:38:24.625 123 12647.10 23.35 54525.10 88888.00 2016-05-02 07:38:24.750 123 12647.08 23.35 54525.10 88888.00 2016-05-02 07:38:24.875 123 12647.05 23.32 54525.05 88888.00 2016-05-02 07:38:25.000 123 12647.00 23.32 54525.07 88888.00 2016-05-02 07:38:25.125 123 12646.98 23.32 54525.07 88888.00 2016-05-02 07:38:25.250 123 12646.95 23.30 54525.07 88888.00 2016-05-02 07:38:25.375 123 12646.90 23.32 54525.10 88888.00 2016-05-02 07:38:25.500 123 12646.90 23.35 54525.10 88888.00 2016-05-02 07:38:25.625 123 12646.90 23.32 54525.07 88888.00 2016-05-02 07:38:25.750 123 12646.88 23.32 54525.07 88888.00 2016-05-02 07:38:25.875 123 12646.90 23.32 54525.10 88888.00 2016-05-02 07:38:26.000 123 12646.95 23.30 54525.07 88888.00 2016-05-02 07:38:26.125 123 12646.95 23.32 54525.10 88888.00 2016-05-02 07:38:26.250 123 12646.88 23.35 54525.12 88888.00 2016-05-02 07:38:26.375 123 12646.83 23.32 54525.12 88888.00 2016-05-02 07:38:26.500 123 12646.83 23.30 54525.12 88888.00 2016-05-02 07:38:26.625 123 12646.88 23.27 54525.12 88888.00 2016-05-02 07:38:26.750 123 12646.88 23.30 54525.10 88888.00 2016-05-02 07:38:26.875 123 12646.85 23.30 54525.12 88888.00 2016-05-02 07:38:27.000 123 12646.83 23.30 54525.12 88888.00 2016-05-02 07:38:27.125 123 12646.83 23.30 54525.12 88888.00 2016-05-02 07:38:27.250 123 12646.88 23.27 54525.12 88888.00 2016-05-02 07:38:27.375 123 12646.85 23.27 54525.12 88888.00 2016-05-02 07:38:27.500 123 12646.85 23.30 54525.12 88888.00 2016-05-02 07:38:27.625 123 12646.92 23.30 54525.12 88888.00 2016-05-02 07:38:27.750 123 12646.88 23.27 54525.12 88888.00 2016-05-02 07:38:27.875 123 12646.83 23.27 54525.12 88888.00 2016-05-02 07:38:28.000 123 12646.83 23.27 54525.12 88888.00 2016-05-02 07:38:28.125 123 12646.85 23.27 54525.10 88888.00 2016-05-02 07:38:28.250 123 12646.83 23.25 54525.15 88888.00 2016-05-02 07:38:28.375 123 12646.77 23.23 54525.15 88888.00 2016-05-02 07:38:28.500 123 12646.77 23.25 54525.15 88888.00 2016-05-02 07:38:28.625 123 12646.75 23.25 54525.12 88888.00 2016-05-02 07:38:28.750 123 12646.70 23.25 54525.18 88888.00 2016-05-02 07:38:28.875 123 12646.65 23.27 54525.18 88888.00 2016-05-02 07:38:29.000 123 12646.73 23.25 54525.12 88888.00 2016-05-02 07:38:29.125 123 12646.75 23.23 54525.12 88888.00 2016-05-02 07:38:29.250 123 12646.77 23.23 54525.12 88888.00 2016-05-02 07:38:29.375 123 12646.80 23.23 54525.12 88888.00 2016-05-02 07:38:29.500 123 12646.83 23.25 54525.12 88888.00 2016-05-02 07:38:29.625 123 12646.83 23.25 54525.15 88888.00 2016-05-02 07:38:29.750 123 12646.77 23.25 54525.15 88888.00 2016-05-02 07:38:29.875 123 12646.67 23.25 54525.12 88888.00 2016-05-02 07:38:30.000 123 12646.67 23.25 54525.12 88888.00 2016-05-02 07:38:30.125 123 12646.70 23.23 54525.15 88888.00 2016-05-02 07:38:30.250 123 12646.73 23.23 54525.15 88888.00 2016-05-02 07:38:30.375 123 12646.73 23.20 54525.18 88888.00 2016-05-02 07:38:30.500 123 12646.75 23.23 54525.18 88888.00 2016-05-02 07:38:30.625 123 12646.75 23.23 54525.18 88888.00 2016-05-02 07:38:30.750 123 12646.70 23.20 54525.18 88888.00 2016-05-02 07:38:30.875 123 12646.70 23.18 54525.20 88888.00 2016-05-02 07:38:31.000 123 12646.77 23.15 54525.18 88888.00 2016-05-02 07:38:31.125 123 12646.75 23.15 54525.20 88888.00 2016-05-02 07:38:31.250 123 12646.65 23.18 54525.20 88888.00 2016-05-02 07:38:31.375 123 12646.60 23.18 54525.20 88888.00 2016-05-02 07:38:31.500 123 12646.65 23.18 54525.22 88888.00 2016-05-02 07:38:31.625 123 12646.70 23.15 54525.25 88888.00 2016-05-02 07:38:31.750 123 12646.67 23.12 54525.20 88888.00 2016-05-02 07:38:31.875 123 12646.55 23.12 54525.20 88888.00 2016-05-02 07:38:32.000 123 12646.52 23.07 54525.15 88888.00 2016-05-02 07:38:32.125 123 12646.60 23.12 54525.22 88888.00 2016-05-02 07:38:32.250 123 12646.58 23.07 54525.28 88888.00 2016-05-02 07:38:32.375 123 12646.58 23.07 54525.25 88888.00 2016-05-02 07:38:32.500 123 12646.52 23.07 54525.22 88888.00 2016-05-02 07:38:32.625 123 12646.48 23.10 54525.25 88888.00 2016-05-02 07:38:32.750 123 12646.52 23.05 54525.25 88888.00 2016-05-02 07:38:32.875 123 12646.62 23.07 54525.25 88888.00 2016-05-02 07:38:33.000 123 12646.70 23.05 54525.25 88888.00 2016-05-02 07:38:33.125 123 12646.62 23.02 54525.25 88888.00 2016-05-02 07:38:33.250 123 12646.52 23.00 54525.28 88888.00 2016-05-02 07:38:33.375 123 12646.48 23.00 54525.28 88888.00 2016-05-02 07:38:33.500 123 12646.45 23.02 54525.28 88888.00 2016-05-02 07:38:33.625 123 12646.50 23.02 54525.28 88888.00 2016-05-02 07:38:33.750 123 12646.52 23.00 54525.28 88888.00 2016-05-02 07:38:33.875 123 12646.50 23.00 54525.28 88888.00 2016-05-02 07:38:34.000 123 12646.45 23.00 54525.25 88888.00 2016-05-02 07:38:34.125 123 12646.38 22.95 54525.28 88888.00 2016-05-02 07:38:34.250 123 12646.38 22.95 54525.28 88888.00 2016-05-02 07:38:34.375 123 12646.38 22.95 54525.28 88888.00 2016-05-02 07:38:34.500 123 12646.38 22.98 54525.28 88888.00 2016-05-02 07:38:34.625 123 12646.42 22.98 54525.30 88888.00 2016-05-02 07:38:34.750 123 12646.45 22.98 54525.28 88888.00 2016-05-02 07:38:34.875 123 12646.40 22.95 54525.28 88888.00 2016-05-02 07:38:35.000 123 12646.30 22.95 54525.25 88888.00 2016-05-02 07:38:35.125 123 12646.35 22.95 54525.25 88888.00 2016-05-02 07:38:35.250 123 12646.35 22.90 54525.25 88888.00 2016-05-02 07:38:35.375 123 12646.35 22.90 54525.22 88888.00 2016-05-02 07:38:35.500 123 12646.35 22.90 54525.22 88888.00 2016-05-02 07:38:35.625 123 12646.38 22.90 54525.22 88888.00 2016-05-02 07:38:35.750 123 12646.35 22.88 54525.25 88888.00 2016-05-02 07:38:35.875 123 12646.35 22.88 54525.25 88888.00 2016-05-02 07:38:36.000 123 12646.40 22.88 54525.20 88888.00 2016-05-02 07:38:36.125 123 12646.42 22.88 54525.22 88888.00 2016-05-02 07:38:36.250 123 12646.35 22.85 54525.25 88888.00 2016-05-02 07:38:36.375 123 12646.35 22.85 54525.25 88888.00 2016-05-02 07:38:36.500 123 12646.35 22.82 54525.25 88888.00 2016-05-02 07:38:36.625 123 12646.35 22.80 54525.28 88888.00 2016-05-02 07:38:36.750 123 12646.35 22.80 54525.28 88888.00 2016-05-02 07:38:36.875 123 12646.33 22.80 54525.30 88888.00 2016-05-02 07:38:37.000 123 12646.27 22.77 54525.30 88888.00 2016-05-02 07:38:37.125 123 12646.30 22.80 54525.30 88888.00 2016-05-02 07:38:37.250 123 12646.23 22.77 54525.32 88888.00 2016-05-02 07:38:37.375 123 12646.23 22.77 54525.30 88888.00 2016-05-02 07:38:37.500 123 12646.27 22.75 54525.30 88888.00 2016-05-02 07:38:37.625 123 12646.25 22.73 54525.32 88888.00 2016-05-02 07:38:37.750 123 12646.20 22.73 54525.32 88888.00 2016-05-02 07:38:37.875 123 12646.23 22.73 54525.32 88888.00 2016-05-02 07:38:38.000 123 12646.23 22.73 54525.32 88888.00 2016-05-02 07:38:38.125 123 12646.20 22.73 54525.35 88888.00 2016-05-02 07:38:38.250 123 12646.17 22.65 54525.32 88888.00 2016-05-02 07:38:38.375 123 12646.15 22.65 54525.32 88888.00 2016-05-02 07:38:38.500 123 12646.12 22.62 54525.32 88888.00 2016-05-02 07:38:38.625 123 12646.02 22.60 54525.30 88888.00 2016-05-02 07:38:38.750 123 12645.98 22.62 54525.35 88888.00 2016-05-02 07:38:38.875 123 12646.02 22.62 54525.35 88888.00 2016-05-02 07:38:39.000 123 12646.10 22.57 54525.32 88888.00 2016-05-02 07:38:39.125 123 12646.02 22.57 54525.32 88888.00 2016-05-02 07:38:39.250 123 12645.98 22.55 54525.38 88888.00 2016-05-02 07:38:39.375 123 12646.02 22.55 54525.40 88888.00 2016-05-02 07:38:39.500 123 12646.02 22.55 54525.38 88888.00 2016-05-02 07:38:39.625 123 12645.92 22.55 54525.38 88888.00 2016-05-02 07:38:39.750 123 12645.88 22.55 54525.40 88888.00 2016-05-02 07:38:39.875 123 12645.85 22.52 54525.38 88888.00 2016-05-02 07:38:40.000 123 12645.85 22.48 54525.38 88888.00 2016-05-02 07:38:40.125 123 12645.85 22.45 54525.40 88888.00 2016-05-02 07:38:40.250 123 12645.88 22.43 54525.40 88888.00 2016-05-02 07:38:40.375 123 12645.90 22.45 54525.40 88888.00 2016-05-02 07:38:40.500 123 12645.83 22.43 54525.40 88888.00 2016-05-02 07:38:40.625 123 12645.83 22.43 54525.40 88888.00 2016-05-02 07:38:40.750 123 12645.80 22.40 54525.43 88888.00 2016-05-02 07:38:40.875 123 12645.75 22.38 54525.43 88888.00 2016-05-02 07:38:41.000 123 12645.77 22.35 54525.40 88888.00 2016-05-02 07:38:41.125 123 12645.75 22.38 54525.43 88888.00 2016-05-02 07:38:41.250 123 12645.67 22.38 54525.43 88888.00 2016-05-02 07:38:41.375 123 12645.70 22.38 54525.40 88888.00 2016-05-02 07:38:41.500 123 12645.67 22.38 54525.43 88888.00 2016-05-02 07:38:41.625 123 12645.65 22.35 54525.43 88888.00 2016-05-02 07:38:41.750 123 12645.62 22.32 54525.45 88888.00 2016-05-02 07:38:41.875 123 12645.55 22.30 54525.45 88888.00 2016-05-02 07:38:42.000 123 12645.55 22.32 54525.45 88888.00 2016-05-02 07:38:42.125 123 12645.55 22.30 54525.47 88888.00 2016-05-02 07:38:42.250 123 12645.50 22.27 54525.47 88888.00 2016-05-02 07:38:42.375 123 12645.48 22.27 54525.47 88888.00 2016-05-02 07:38:42.500 123 12645.48 22.25 54525.47 88888.00 2016-05-02 07:38:42.625 123 12645.40 22.25 54525.47 88888.00 2016-05-02 07:38:42.750 123 12645.35 22.20 54525.50 88888.00 2016-05-02 07:38:42.875 123 12645.35 22.20 54525.47 88888.00 2016-05-02 07:38:43.000 123 12645.27 22.23 54525.50 88888.00 2016-05-02 07:38:43.125 123 12645.23 22.18 54525.50 88888.00 2016-05-02 07:38:43.250 123 12645.23 22.10 54525.47 88888.00 2016-05-02 07:38:43.375 123 12645.23 22.10 54525.47 88888.00 2016-05-02 07:38:43.500 123 12645.23 22.10 54525.47 88888.00 2016-05-02 07:38:43.625 123 12645.25 22.10 54525.50 88888.00 2016-05-02 07:38:43.750 123 12645.25 22.07 54525.50 88888.00 2016-05-02 07:38:43.875 123 12645.23 22.07 54525.50 88888.00 2016-05-02 07:38:44.000 123 12645.17 22.05 54525.50 88888.00 2016-05-02 07:38:44.125 123 12645.15 22.05 54525.50 88888.00 2016-05-02 07:38:44.250 123 12645.12 21.98 54525.50 88888.00 2016-05-02 07:38:44.375 123 12645.10 21.95 54525.50 88888.00 2016-05-02 07:38:44.500 123 12645.08 21.95 54525.50 88888.00 2016-05-02 07:38:44.625 123 12645.05 21.98 54525.50 88888.00 2016-05-02 07:38:44.750 123 12645.02 21.95 54525.53 88888.00 2016-05-02 07:38:44.875 123 12645.02 21.98 54525.57 88888.00 2016-05-02 07:38:45.000 123 12645.00 21.95 54525.55 88888.00 2016-05-02 07:38:45.125 123 12644.90 21.93 54525.57 88888.00 2016-05-02 07:38:45.250 123 12644.85 21.88 54525.55 88888.00 2016-05-02 07:38:45.375 123 12644.88 21.88 54525.55 88888.00 2016-05-02 07:38:45.500 123 12644.83 21.88 54525.55 88888.00 2016-05-02 07:38:45.625 123 12644.75 21.85 54525.55 88888.00 2016-05-02 07:38:45.750 123 12644.75 21.82 54525.55 88888.00 2016-05-02 07:38:45.875 123 12644.77 21.82 54525.57 88888.00 2016-05-02 07:38:46.000 123 12644.77 21.80 54525.57 88888.00 2016-05-02 07:38:46.125 123 12644.70 21.75 54525.57 88888.00 2016-05-02 07:38:46.250 123 12644.70 21.77 54525.60 88888.00 2016-05-02 07:38:46.375 123 12644.65 21.75 54525.57 88888.00 2016-05-02 07:38:46.500 123 12644.55 21.73 54525.57 88888.00 2016-05-02 07:38:46.625 123 12644.52 21.73 54525.57 88888.00 2016-05-02 07:38:46.750 123 12644.52 21.73 54525.60 88888.00 2016-05-02 07:38:46.875 123 12644.52 21.73 54525.60 88888.00 2016-05-02 07:38:47.000 123 12644.50 21.70 54525.57 88888.00 2016-05-02 07:38:47.125 123 12644.52 21.65 54525.60 88888.00 2016-05-02 07:38:47.250 123 12644.50 21.62 54525.60 88888.00 2016-05-02 07:38:47.375 123 12644.42 21.62 54525.60 88888.00 2016-05-02 07:38:47.500 123 12644.35 21.62 54525.60 88888.00 2016-05-02 07:38:47.625 123 12644.38 21.60 54525.60 88888.00 2016-05-02 07:38:47.750 123 12644.38 21.60 54525.62 88888.00 2016-05-02 07:38:47.875 123 12644.30 21.60 54525.60 88888.00 2016-05-02 07:38:48.000 123 12644.20 21.57 54525.60 88888.00 2016-05-02 07:38:48.125 123 12644.17 21.57 54525.60 88888.00 2016-05-02 07:38:48.250 123 12644.20 21.57 54525.62 88888.00 2016-05-02 07:38:48.375 123 12644.10 21.55 54525.62 88888.00 2016-05-02 07:38:48.500 123 12644.08 21.52 54525.60 88888.00 2016-05-02 07:38:48.625 123 12644.02 21.52 54525.62 88888.00 2016-05-02 07:38:48.750 123 12643.95 21.52 54525.65 88888.00 2016-05-02 07:38:48.875 123 12643.92 21.50 54525.65 88888.00 2016-05-02 07:38:49.000 123 12643.95 21.48 54525.62 88888.00 2016-05-02 07:38:49.125 123 12643.95 21.45 54525.68 88888.00 2016-05-02 07:38:49.250 123 12643.85 21.43 54525.68 88888.00 2016-05-02 07:38:49.375 123 12643.83 21.40 54525.68 88888.00 2016-05-02 07:38:49.500 123 12643.77 21.43 54525.68 88888.00 2016-05-02 07:38:49.625 123 12643.75 21.40 54525.68 88888.00 2016-05-02 07:38:49.750 123 12643.70 21.35 54525.68 88888.00 2016-05-02 07:38:49.875 123 12643.70 21.32 54525.65 88888.00 2016-05-02 07:38:50.000 123 12643.70 21.27 54525.65 88888.00 2016-05-02 07:38:50.125 123 12643.65 21.27 54525.65 88888.00 2016-05-02 07:38:50.250 123 12643.58 21.30 54525.68 88888.00 2016-05-02 07:38:50.375 123 12643.58 21.30 54525.65 88888.00 2016-05-02 07:38:50.500 123 12643.58 21.25 54525.68 88888.00 2016-05-02 07:38:50.625 123 12643.55 21.20 54525.68 88888.00 2016-05-02 07:38:50.750 123 12643.50 21.18 54525.68 88888.00 2016-05-02 07:38:50.875 123 12643.45 21.20 54525.70 88888.00 2016-05-02 07:38:51.000 123 12643.38 21.20 54525.70 88888.00 2016-05-02 07:38:51.125 123 12643.33 21.18 54525.70 88888.00 2016-05-02 07:38:51.250 123 12643.25 21.15 54525.68 88888.00 2016-05-02 07:38:51.375 123 12643.23 21.15 54525.70 88888.00 2016-05-02 07:38:51.500 123 12643.23 21.10 54525.70 88888.00 2016-05-02 07:38:51.625 123 12643.15 21.10 54525.70 88888.00 2016-05-02 07:38:51.750 123 12643.15 21.10 54525.72 88888.00 2016-05-02 07:38:51.875 123 12643.17 21.12 54525.72 88888.00 2016-05-02 07:38:52.000 123 12643.17 21.07 54525.75 88888.00 2016-05-02 07:38:52.125 123 12643.08 21.05 54525.78 88888.00 2016-05-02 07:38:52.250 123 12643.00 21.02 54525.72 88888.00 2016-05-02 07:38:52.375 123 12642.95 21.02 54525.75 88888.00 2016-05-02 07:38:52.500 123 12642.90 20.95 54525.72 88888.00 2016-05-02 07:38:52.625 123 12642.88 20.98 54525.75 88888.00 2016-05-02 07:38:52.750 123 12642.85 20.95 54525.75 88888.00 2016-05-02 07:38:52.875 123 12642.85 20.95 54525.78 88888.00 2016-05-02 07:38:53.000 123 12642.77 20.95 54525.75 88888.00 2016-05-02 07:38:53.125 123 12642.70 20.93 54525.72 88888.00 2016-05-02 07:38:53.250 123 12642.65 20.90 54525.75 88888.00 2016-05-02 07:38:53.375 123 12642.58 20.90 54525.78 88888.00 2016-05-02 07:38:53.500 123 12642.52 20.90 54525.80 88888.00 2016-05-02 07:38:53.625 123 12642.55 20.88 54525.80 88888.00 2016-05-02 07:38:53.750 123 12642.55 20.85 54525.78 88888.00 2016-05-02 07:38:53.875 123 12642.48 20.82 54525.80 88888.00 2016-05-02 07:38:54.000 123 12642.42 20.80 54525.80 88888.00 2016-05-02 07:38:54.125 123 12642.40 20.82 54525.80 88888.00 2016-05-02 07:38:54.250 123 12642.27 20.82 54525.80 88888.00 2016-05-02 07:38:54.375 123 12642.17 20.82 54525.82 88888.00 2016-05-02 07:38:54.500 123 12642.15 20.80 54525.80 88888.00 2016-05-02 07:38:54.625 123 12642.15 20.77 54525.80 88888.00 2016-05-02 07:38:54.750 123 12642.15 20.77 54525.78 88888.00 2016-05-02 07:38:54.875 123 12642.10 20.77 54525.80 88888.00 2016-05-02 07:38:55.000 123 12642.05 20.77 54525.80 88888.00 2016-05-02 07:38:55.125 123 12642.00 20.73 54525.82 88888.00 2016-05-02 07:38:55.250 123 12641.90 20.70 54525.80 88888.00 2016-05-02 07:38:55.375 123 12641.88 20.70 54525.80 88888.00 2016-05-02 07:38:55.500 123 12641.85 20.68 54525.80 88888.00 2016-05-02 07:38:55.625 123 12641.88 20.68 54525.82 88888.00 2016-05-02 07:38:55.750 123 12641.80 20.65 54525.82 88888.00 2016-05-02 07:38:55.875 123 12641.75 20.65 54525.82 88888.00 2016-05-02 07:38:56.000 123 12641.73 20.62 54525.82 88888.00 2016-05-02 07:38:56.125 123 12641.70 20.62 54525.82 88888.00 2016-05-02 07:38:56.250 123 12641.65 20.60 54525.82 88888.00 2016-05-02 07:38:56.375 123 12641.62 20.60 54525.85 88888.00 2016-05-02 07:38:56.500 123 12641.58 20.55 54525.85 88888.00 2016-05-02 07:38:56.625 123 12641.52 20.55 54525.85 88888.00 2016-05-02 07:38:56.750 123 12641.48 20.52 54525.88 88888.00 2016-05-02 07:38:56.875 123 12641.42 20.50 54525.82 88888.00 2016-05-02 07:38:57.000 123 12641.40 20.48 54525.85 88888.00 2016-05-02 07:38:57.125 123 12641.30 20.45 54525.82 88888.00 2016-05-02 07:38:57.250 123 12641.23 20.43 54525.85 88888.00 2016-05-02 07:38:57.375 123 12641.27 20.45 54525.88 88888.00 2016-05-02 07:38:57.500 123 12641.27 20.45 54525.85 88888.00 2016-05-02 07:38:57.625 123 12641.17 20.45 54525.85 88888.00 2016-05-02 07:38:57.750 123 12641.10 20.45 54525.82 88888.00 2016-05-02 07:38:57.875 123 12641.08 20.43 54525.82 88888.00 2016-05-02 07:38:58.000 123 12641.08 20.40 54525.82 88888.00 2016-05-02 07:38:58.125 123 12641.00 20.35 54525.85 88888.00 2016-05-02 07:38:58.250 123 12640.90 20.38 54525.88 88888.00 2016-05-02 07:38:58.375 123 12640.90 20.38 54525.85 88888.00 2016-05-02 07:38:58.500 123 12640.92 20.38 54525.82 88888.00 2016-05-02 07:38:58.625 123 12640.88 20.32 54525.85 88888.00 2016-05-02 07:38:58.750 123 12640.80 20.35 54525.85 88888.00 2016-05-02 07:38:58.875 123 12640.75 20.38 54525.85 88888.00 2016-05-02 07:38:59.000 123 12640.77 20.35 54525.82 88888.00 2016-05-02 07:38:59.125 123 12640.73 20.35 54525.82 88888.00 2016-05-02 07:38:59.250 123 12640.65 20.30 54525.85 88888.00 2016-05-02 07:38:59.375 123 12640.65 20.32 54525.85 88888.00 2016-05-02 07:38:59.500 123 12640.60 20.30 54525.88 88888.00 2016-05-02 07:38:59.625 123 12640.62 20.30 54525.88 88888.00 2016-05-02 07:38:59.750 123 12640.62 20.27 54525.85 88888.00 2016-05-02 07:38:59.875 123 12640.50 20.25 54525.82 88888.00 2016-05-02 07:39:00.000 123 12640.52 20.23 54525.85 88888.00 2016-05-02 07:39:00.125 123 12640.52 20.25 54525.85 88888.00 2016-05-02 07:39:00.250 123 12640.45 20.25 54525.88 88888.00 2016-05-02 07:39:00.375 123 12640.45 20.25 54525.90 88888.00 2016-05-02 07:39:00.500 123 12640.38 20.23 54525.88 88888.00 2016-05-02 07:39:00.625 123 12640.35 20.23 54525.88 88888.00 2016-05-02 07:39:00.750 123 12640.33 20.20 54525.85 88888.00 2016-05-02 07:39:00.875 123 12640.23 20.23 54525.88 88888.00 2016-05-02 07:39:01.000 123 12640.12 20.20 54525.88 88888.00 2016-05-02 07:39:01.125 123 12640.12 20.18 54525.90 88888.00 2016-05-02 07:39:01.250 123 12640.08 20.15 54525.90 88888.00 2016-05-02 07:39:01.375 123 12640.05 20.18 54525.88 88888.00 2016-05-02 07:39:01.500 123 12640.02 20.18 54525.90 88888.00 2016-05-02 07:39:01.625 123 12640.02 20.18 54525.88 88888.00 2016-05-02 07:39:01.750 123 12639.98 20.15 54525.88 88888.00 2016-05-02 07:39:01.875 123 12639.95 20.12 54525.88 88888.00 2016-05-02 07:39:02.000 123 12639.88 20.12 54525.85 88888.00 2016-05-02 07:39:02.125 123 12639.83 20.10 54525.85 88888.00 2016-05-02 07:39:02.250 123 12639.80 20.12 54525.88 88888.00 2016-05-02 07:39:02.375 123 12639.80 20.10 54525.88 88888.00 2016-05-02 07:39:02.500 123 12639.77 20.07 54525.88 88888.00 2016-05-02 07:39:02.625 123 12639.73 20.07 54525.85 88888.00 2016-05-02 07:39:02.750 123 12639.70 20.07 54525.88 88888.00 2016-05-02 07:39:02.875 123 12639.65 20.05 54525.85 88888.00 2016-05-02 07:39:03.000 123 12639.62 20.05 54525.82 88888.00 2016-05-02 07:39:03.125 123 12639.58 20.07 54525.85 88888.00 2016-05-02 07:39:03.250 123 12639.58 20.07 54525.82 88888.00 2016-05-02 07:39:03.375 123 12639.55 20.05 54525.85 88888.00 2016-05-02 07:39:03.500 123 12639.45 20.05 54525.88 88888.00 2016-05-02 07:39:03.625 123 12639.42 20.02 54525.85 88888.00 2016-05-02 07:39:03.750 123 12639.42 20.02 54525.82 88888.00 2016-05-02 07:39:03.875 123 12639.40 20.02 54525.82 88888.00 2016-05-02 07:39:04.000 123 12639.42 20.00 54525.85 88888.00 2016-05-02 07:39:04.125 123 12639.40 20.00 54525.88 88888.00 2016-05-02 07:39:04.250 123 12639.33 20.00 54525.88 88888.00 2016-05-02 07:39:04.375 123 12639.30 20.00 54525.85 88888.00 2016-05-02 07:39:04.500 123 12639.30 20.00 54525.85 88888.00 2016-05-02 07:39:04.625 123 12639.25 20.00 54525.85 88888.00 2016-05-02 07:39:04.750 123 12639.17 19.98 54525.85 88888.00 2016-05-02 07:39:04.875 123 12639.12 19.98 54525.82 88888.00 2016-05-02 07:39:05.000 123 12639.10 19.95 54525.85 88888.00 2016-05-02 07:39:05.125 123 12639.12 19.95 54525.85 88888.00 2016-05-02 07:39:05.250 123 12639.10 19.95 54525.85 88888.00 2016-05-02 07:39:05.375 123 12639.08 19.95 54525.85 88888.00 2016-05-02 07:39:05.500 123 12639.02 19.98 54525.85 88888.00 2016-05-02 07:39:05.625 123 12639.00 19.98 54525.85 88888.00 2016-05-02 07:39:05.750 123 12638.92 19.95 54525.85 88888.00 2016-05-02 07:39:05.875 123 12638.83 19.95 54525.82 88888.00 2016-05-02 07:39:06.000 123 12638.80 19.93 54525.82 88888.00 2016-05-02 07:39:06.125 123 12638.77 19.93 54525.82 88888.00 2016-05-02 07:39:06.250 123 12638.77 19.90 54525.82 88888.00 2016-05-02 07:39:06.375 123 12638.75 19.93 54525.80 88888.00 2016-05-02 07:39:06.500 123 12638.75 19.90 54525.80 88888.00 2016-05-02 07:39:06.625 123 12638.73 19.90 54525.80 88888.00 2016-05-02 07:39:06.750 123 12638.70 19.90 54525.82 88888.00 2016-05-02 07:39:06.875 123 12638.65 19.90 54525.85 88888.00 2016-05-02 07:39:07.000 123 12638.58 19.88 54525.80 88888.00 2016-05-02 07:39:07.125 123 12638.52 19.88 54525.80 88888.00 2016-05-02 07:39:07.250 123 12638.50 19.82 54525.82 88888.00 2016-05-02 07:39:07.375 123 12638.45 19.85 54525.82 88888.00 2016-05-02 07:39:07.500 123 12638.45 19.85 54525.80 88888.00 2016-05-02 07:39:07.625 123 12638.42 19.82 54525.78 88888.00 2016-05-02 07:39:07.750 123 12638.40 19.80 54525.78 88888.00 2016-05-02 07:39:07.875 123 12638.38 19.85 54525.80 88888.00 2016-05-02 07:39:08.000 123 12638.38 19.82 54525.80 88888.00 2016-05-02 07:39:08.125 123 12638.33 19.80 54525.78 88888.00 2016-05-02 07:39:08.250 123 12638.25 19.80 54525.78 88888.00 2016-05-02 07:39:08.375 123 12638.25 19.80 54525.78 88888.00 2016-05-02 07:39:08.500 123 12638.23 19.85 54525.78 88888.00 2016-05-02 07:39:08.625 123 12638.25 19.82 54525.80 88888.00 2016-05-02 07:39:08.750 123 12638.23 19.80 54525.80 88888.00 2016-05-02 07:39:08.875 123 12638.23 19.80 54525.80 88888.00 2016-05-02 07:39:09.000 123 12638.10 19.77 54525.80 88888.00 2016-05-02 07:39:09.125 123 12638.02 19.80 54525.82 88888.00 2016-05-02 07:39:09.250 123 12638.00 19.80 54525.78 88888.00 2016-05-02 07:39:09.375 123 12638.02 19.80 54525.75 88888.00 2016-05-02 07:39:09.500 123 12638.02 19.77 54525.75 88888.00 2016-05-02 07:39:09.625 123 12638.02 19.77 54525.75 88888.00 2016-05-02 07:39:09.750 123 12637.95 19.77 54525.75 88888.00 2016-05-02 07:39:09.875 123 12637.85 19.75 54525.72 88888.00 2016-05-02 07:39:10.000 123 12637.88 19.75 54525.72 88888.00 2016-05-02 07:39:10.125 123 12637.92 19.75 54525.75 88888.00 2016-05-02 07:39:10.250 123 12637.83 19.75 54525.78 88888.00 2016-05-02 07:39:10.375 123 12637.77 19.75 54525.78 88888.00 2016-05-02 07:39:10.500 123 12637.77 19.73 54525.75 88888.00 2016-05-02 07:39:10.625 123 12637.73 19.73 54525.75 88888.00 2016-05-02 07:39:10.750 123 12637.65 19.73 54525.78 88888.00 2016-05-02 07:39:10.875 123 12637.60 19.73 54525.78 88888.00 2016-05-02 07:39:11.000 123 12637.58 19.70 54525.75 88888.00 2016-05-02 07:39:11.125 123 12637.55 19.70 54525.75 88888.00 2016-05-02 07:39:11.250 123 12637.58 19.70 54525.72 88888.00 2016-05-02 07:39:11.375 123 12637.58 19.70 54525.70 88888.00 2016-05-02 07:39:11.500 123 12637.55 19.68 54525.72 88888.00 2016-05-02 07:39:11.625 123 12637.52 19.68 54525.75 88888.00 2016-05-02 07:39:11.750 123 12637.48 19.70 54525.72 88888.00 2016-05-02 07:39:11.875 123 12637.50 19.68 54525.72 88888.00 2016-05-02 07:39:12.000 123 12637.45 19.68 54525.68 88888.00 2016-05-02 07:39:12.125 123 12637.35 19.65 54525.70 88888.00 2016-05-02 07:39:12.250 123 12637.33 19.68 54525.70 88888.00 2016-05-02 07:39:12.375 123 12637.30 19.68 54525.68 88888.00 2016-05-02 07:39:12.500 123 12637.25 19.65 54525.70 88888.00 2016-05-02 07:39:12.625 123 12637.30 19.68 54525.72 88888.00 2016-05-02 07:39:12.750 123 12637.27 19.68 54525.68 88888.00 2016-05-02 07:39:12.875 123 12637.23 19.68 54525.68 88888.00 2016-05-02 07:39:13.000 123 12637.23 19.68 54525.68 88888.00 2016-05-02 07:39:13.125 123 12637.17 19.65 54525.68 88888.00 2016-05-02 07:39:13.250 123 12637.15 19.65 54525.68 88888.00 2016-05-02 07:39:13.375 123 12637.15 19.62 54525.68 88888.00 2016-05-02 07:39:13.500 123 12637.17 19.65 54525.65 88888.00 2016-05-02 07:39:13.625 123 12637.23 19.62 54525.65 88888.00 2016-05-02 07:39:13.750 123 12637.23 19.62 54525.65 88888.00 2016-05-02 07:39:13.875 123 12637.15 19.65 54525.62 88888.00 2016-05-02 07:39:14.000 123 12637.05 19.62 54525.62 88888.00 2016-05-02 07:39:14.125 123 12637.02 19.62 54525.65 88888.00 2016-05-02 07:39:14.250 123 12637.05 19.60 54525.65 88888.00 2016-05-02 07:39:14.375 123 12637.10 19.62 54525.62 88888.00 2016-05-02 07:39:14.500 123 12637.05 19.65 54525.62 88888.00 2016-05-02 07:39:14.625 123 12636.92 19.65 54525.65 88888.00 2016-05-02 07:39:14.750 123 12636.90 19.65 54525.65 88888.00 2016-05-02 07:39:14.875 123 12636.92 19.65 54525.62 88888.00 2016-05-02 07:39:15.000 123 12636.85 19.62 54525.60 88888.00 2016-05-02 07:39:15.125 123 12636.83 19.62 54525.62 88888.00 2016-05-02 07:39:15.250 123 12636.83 19.62 54525.62 88888.00 2016-05-02 07:39:15.375 123 12636.83 19.65 54525.62 88888.00 2016-05-02 07:39:15.500 123 12636.83 19.62 54525.62 88888.00 2016-05-02 07:39:15.625 123 12636.80 19.60 54525.62 88888.00 2016-05-02 07:39:15.750 123 12636.80 19.60 54525.60 88888.00 2016-05-02 07:39:15.875 123 12636.83 19.62 54525.60 88888.00 2016-05-02 07:39:16.000 123 12636.80 19.62 54525.57 88888.00 2016-05-02 07:39:16.125 123 12636.73 19.62 54525.57 88888.00 2016-05-02 07:39:16.250 123 12636.73 19.60 54525.57 88888.00 2016-05-02 07:39:16.375 123 12636.75 19.60 54525.57 88888.00 2016-05-02 07:39:16.500 123 12636.80 19.60 54525.55 88888.00 2016-05-02 07:39:16.625 123 12636.75 19.62 54525.57 88888.00 2016-05-02 07:39:16.750 123 12636.75 19.65 54525.53 88888.00 2016-05-02 07:39:16.875 123 12636.70 19.65 54525.53 88888.00 2016-05-02 07:39:17.000 123 12636.67 19.62 54525.53 88888.00 2016-05-02 07:39:17.125 123 12636.67 19.65 54525.55 88888.00 2016-05-02 07:39:17.250 123 12636.62 19.65 54525.55 88888.00 2016-05-02 07:39:17.375 123 12636.62 19.65 54525.53 88888.00 2016-05-02 07:39:17.500 123 12636.60 19.62 54525.53 88888.00 2016-05-02 07:39:17.625 123 12636.60 19.62 54525.50 88888.00 2016-05-02 07:39:17.750 123 12636.60 19.68 54525.53 88888.00 2016-05-02 07:39:17.875 123 12636.58 19.68 54525.50 88888.00 2016-05-02 07:39:18.000 123 12636.58 19.65 54525.53 88888.00 2016-05-02 07:39:18.125 123 12636.52 19.62 54525.50 88888.00 2016-05-02 07:39:18.250 123 12636.50 19.65 54525.50 88888.00 2016-05-02 07:39:18.375 123 12636.52 19.62 54525.50 88888.00 2016-05-02 07:39:18.500 123 12636.48 19.65 54525.50 88888.00 2016-05-02 07:39:18.625 123 12636.50 19.65 54525.47 88888.00 2016-05-02 07:39:18.750 123 12636.55 19.62 54525.45 88888.00 2016-05-02 07:39:18.875 123 12636.50 19.65 54525.43 88888.00 2016-05-02 07:39:19.000 123 12636.45 19.68 54525.43 88888.00 2016-05-02 07:39:19.125 123 12636.40 19.68 54525.43 88888.00 2016-05-02 07:39:19.250 123 12636.40 19.65 54525.40 88888.00 2016-05-02 07:39:19.375 123 12636.38 19.68 54525.40 88888.00 2016-05-02 07:39:19.500 123 12636.38 19.65 54525.40 88888.00 2016-05-02 07:39:19.625 123 12636.42 19.68 54525.40 88888.00 2016-05-02 07:39:19.750 123 12636.45 19.70 54525.38 88888.00 2016-05-02 07:39:19.875 123 12636.45 19.68 54525.38 88888.00 2016-05-02 07:39:20.000 123 12636.40 19.70 54525.38 88888.00 2016-05-02 07:39:20.125 123 12636.38 19.70 54525.35 88888.00 2016-05-02 07:39:20.250 123 12636.30 19.70 54525.38 88888.00 2016-05-02 07:39:20.375 123 12636.27 19.73 54525.35 88888.00 2016-05-02 07:39:20.500 123 12636.27 19.70 54525.35 88888.00 2016-05-02 07:39:20.625 123 12636.27 19.75 54525.38 88888.00 2016-05-02 07:39:20.750 123 12636.25 19.73 54525.35 88888.00 2016-05-02 07:39:20.875 123 12636.23 19.70 54525.32 88888.00 2016-05-02 07:39:21.000 123 12636.23 19.73 54525.30 88888.00 2016-05-02 07:39:21.125 123 12636.25 19.73 54525.32 88888.00 2016-05-02 07:39:21.250 123 12636.25 19.75 54525.32 88888.00 2016-05-02 07:39:21.375 123 12636.30 19.75 54525.30 88888.00 2016-05-02 07:39:21.500 123 12636.33 19.77 54525.30 88888.00 2016-05-02 07:39:21.625 123 12636.33 19.80 54525.30 88888.00 2016-05-02 07:39:21.750 123 12636.27 19.82 54525.30 88888.00 2016-05-02 07:39:21.875 123 12636.20 19.80 54525.30 88888.00 2016-05-02 07:39:22.000 123 12636.17 19.80 54525.30 88888.00 2016-05-02 07:39:22.125 123 12636.12 19.77 54525.30 88888.00 2016-05-02 07:39:22.250 123 12636.17 19.77 54525.30 88888.00 2016-05-02 07:39:22.375 123 12636.23 19.80 54525.28 88888.00 2016-05-02 07:39:22.500 123 12636.23 19.82 54525.28 88888.00 2016-05-02 07:39:22.625 123 12636.23 19.82 54525.28 88888.00 2016-05-02 07:39:22.750 123 12636.25 19.85 54525.25 88888.00 2016-05-02 07:39:22.875 123 12636.23 19.88 54525.22 88888.00 2016-05-02 07:39:23.000 123 12636.17 19.85 54525.28 88888.00 2016-05-02 07:39:23.125 123 12636.17 19.88 54525.25 88888.00 2016-05-02 07:39:23.250 123 12636.17 19.85 54525.22 88888.00 2016-05-02 07:39:23.375 123 12636.20 19.88 54525.20 88888.00 2016-05-02 07:39:23.500 123 12636.17 19.88 54525.20 88888.00 2016-05-02 07:39:23.625 123 12636.17 19.85 54525.22 88888.00 2016-05-02 07:39:23.750 123 12636.20 19.88 54525.20 88888.00 2016-05-02 07:39:23.875 123 12636.23 19.88 54525.20 88888.00 2016-05-02 07:39:24.000 123 12636.17 19.90 54525.18 88888.00 2016-05-02 07:39:24.125 123 12636.12 19.88 54525.18 88888.00 2016-05-02 07:39:24.250 123 12636.12 19.88 54525.18 88888.00 2016-05-02 07:39:24.375 123 12636.27 19.88 54525.18 88888.00 2016-05-02 07:39:24.500 123 12636.33 19.90 54525.15 88888.00 2016-05-02 07:39:24.625 123 12636.30 19.93 54525.15 88888.00 2016-05-02 07:39:24.750 123 12636.27 19.93 54525.12 88888.00 2016-05-02 07:39:24.875 123 12636.30 19.93 54525.12 88888.00 2016-05-02 07:39:25.000 123 12636.27 19.93 54525.10 88888.00 2016-05-02 07:39:25.125 123 12636.25 19.98 54525.10 88888.00 2016-05-02 07:39:25.250 123 12636.20 19.98 54525.10 88888.00 2016-05-02 07:39:25.375 123 12636.23 19.95 54525.12 88888.00 2016-05-02 07:39:25.500 123 12636.30 19.95 54525.10 88888.00 2016-05-02 07:39:25.625 123 12636.30 19.95 54525.10 88888.00 2016-05-02 07:39:25.750 123 12636.30 19.95 54525.07 88888.00 2016-05-02 07:39:25.875 123 12636.30 20.00 54525.07 88888.00 2016-05-02 07:39:26.000 123 12636.30 20.00 54525.07 88888.00 2016-05-02 07:39:26.125 123 12636.33 19.98 54525.07 88888.00 2016-05-02 07:39:26.250 123 12636.27 19.98 54525.05 88888.00 2016-05-02 07:39:26.375 123 12636.30 20.00 54525.05 88888.00 2016-05-02 07:39:26.500 123 12636.27 20.02 54525.03 88888.00 2016-05-02 07:39:26.625 123 12636.27 20.00 54525.03 88888.00 2016-05-02 07:39:26.750 123 12636.27 20.00 54525.00 88888.00 2016-05-02 07:39:26.875 123 12636.25 20.00 54525.03 88888.00 2016-05-02 07:39:27.000 123 12636.27 20.02 54524.97 88888.00 2016-05-02 07:39:27.125 123 12636.25 20.00 54525.00 88888.00 2016-05-02 07:39:27.250 123 12636.27 19.98 54524.97 88888.00 2016-05-02 07:39:27.375 123 12636.38 19.98 54524.95 88888.00 2016-05-02 07:39:27.500 123 12636.42 20.00 54524.93 88888.00 2016-05-02 07:39:27.625 123 12636.38 20.00 54524.93 88888.00 2016-05-02 07:39:27.750 123 12636.33 20.00 54524.95 88888.00 2016-05-02 07:39:27.875 123 12636.38 20.02 54524.97 88888.00 2016-05-02 07:39:28.000 123 12636.35 20.02 54524.95 88888.00 2016-05-02 07:39:28.125 123 12636.35 20.02 54524.95 88888.00 2016-05-02 07:39:28.250 123 12636.30 20.02 54524.93 88888.00 2016-05-02 07:39:28.375 123 12636.27 20.02 54524.90 88888.00 2016-05-02 07:39:28.500 123 12636.27 20.02 54524.90 88888.00 2016-05-02 07:39:28.625 123 12636.30 20.05 54524.88 88888.00 2016-05-02 07:39:28.750 123 12636.35 20.02 54524.88 88888.00 2016-05-02 07:39:28.875 123 12636.33 20.02 54524.85 88888.00 2016-05-02 07:39:29.000 123 12636.33 20.05 54524.85 88888.00 2016-05-02 07:39:29.125 123 12636.33 20.07 54524.88 88888.00 2016-05-02 07:39:29.250 123 12636.27 20.07 54524.88 88888.00 2016-05-02 07:39:29.375 123 12636.30 20.07 54524.88 88888.00 2016-05-02 07:39:29.500 123 12636.33 20.07 54524.85 88888.00 2016-05-02 07:39:29.625 123 12636.35 20.07 54524.85 88888.00 2016-05-02 07:39:29.750 123 12636.35 20.07 54524.85 88888.00 2016-05-02 07:39:29.875 123 12636.38 20.07 54524.85 88888.00 2016-05-02 07:39:30.000 123 12636.40 20.07 54524.82 88888.00 2016-05-02 07:39:30.125 123 12636.40 20.07 54524.82 88888.00 2016-05-02 07:39:30.250 123 12636.35 20.07 54524.82 88888.00 2016-05-02 07:39:30.375 123 12636.33 20.07 54524.80 88888.00 2016-05-02 07:39:30.500 123 12636.30 20.10 54524.80 88888.00 2016-05-02 07:39:30.625 123 12636.33 20.10 54524.80 88888.00 2016-05-02 07:39:30.750 123 12636.35 20.12 54524.80 88888.00 2016-05-02 07:39:30.875 123 12636.35 20.12 54524.80 88888.00 2016-05-02 07:39:31.000 123 12636.35 20.10 54524.80 88888.00 2016-05-02 07:39:31.125 123 12636.42 20.12 54524.80 88888.00 2016-05-02 07:39:31.250 123 12636.45 20.12 54524.78 88888.00 2016-05-02 07:39:31.375 123 12636.35 20.07 54524.78 88888.00 2016-05-02 07:39:31.500 123 12636.30 20.12 54524.78 88888.00 2016-05-02 07:39:31.625 123 12636.30 20.12 54524.78 88888.00 2016-05-02 07:39:31.750 123 12636.35 20.12 54524.78 88888.00 2016-05-02 07:39:31.875 123 12636.35 20.12 54524.75 88888.00 2016-05-02 07:39:32.000 123 12636.38 20.12 54524.75 88888.00 2016-05-02 07:39:32.125 123 12636.35 20.15 54524.78 88888.00 2016-05-02 07:39:32.250 123 12636.38 20.15 54524.75 88888.00 2016-05-02 07:39:32.375 123 12636.38 20.15 54524.75 88888.00 2016-05-02 07:39:32.500 123 12636.35 20.15 54524.72 88888.00 2016-05-02 07:39:32.625 123 12636.42 20.18 54524.72 88888.00 2016-05-02 07:39:32.750 123 12636.50 20.20 54524.70 88888.00 2016-05-02 07:39:32.875 123 12636.52 20.23 54524.70 88888.00 2016-05-02 07:39:33.000 123 12636.45 20.23 54524.70 88888.00 2016-05-02 07:39:33.125 123 12636.42 20.23 54524.70 88888.00 2016-05-02 07:39:33.250 123 12636.50 20.20 54524.68 88888.00 2016-05-02 07:39:33.375 123 12636.48 20.20 54524.68 88888.00 2016-05-02 07:39:33.500 123 12636.48 20.20 54524.68 88888.00 2016-05-02 07:39:33.625 123 12636.55 20.20 54524.68 88888.00 2016-05-02 07:39:33.750 123 12636.65 20.18 54524.65 88888.00 2016-05-02 07:39:33.875 123 12636.67 20.18 54524.62 88888.00 2016-05-02 07:39:34.000 123 12636.60 20.20 54524.60 88888.00 2016-05-02 07:39:34.125 123 12636.58 20.23 54524.62 88888.00 2016-05-02 07:39:34.250 123 12636.60 20.27 54524.62 88888.00 2016-05-02 07:39:34.375 123 12636.65 20.23 54524.62 88888.00 2016-05-02 07:39:34.500 123 12636.67 20.25 54524.62 88888.00 2016-05-02 07:39:34.625 123 12636.67 20.25 54524.62 88888.00 2016-05-02 07:39:34.750 123 12636.67 20.23 54524.60 88888.00 2016-05-02 07:39:34.875 123 12636.70 20.20 54524.62 88888.00 2016-05-02 07:39:35.000 123 12636.70 20.25 54524.60 88888.00 2016-05-02 07:39:35.125 123 12636.67 20.30 54524.60 88888.00 2016-05-02 07:39:35.250 123 12636.62 20.23 54524.57 88888.00 2016-05-02 07:39:35.375 123 12636.58 20.23 54524.57 88888.00 2016-05-02 07:39:35.500 123 12636.58 20.23 54524.55 88888.00 2016-05-02 07:39:35.625 123 12636.65 20.25 54524.55 88888.00 2016-05-02 07:39:35.750 123 12636.70 20.25 54524.53 88888.00 2016-05-02 07:39:35.875 123 12636.67 20.25 54524.53 88888.00 2016-05-02 07:39:36.000 123 12636.73 20.25 54524.53 88888.00 2016-05-02 07:39:36.125 123 12636.83 20.27 54524.55 88888.00 2016-05-02 07:39:36.250 123 12636.77 20.27 54524.53 88888.00 2016-05-02 07:39:36.375 123 12636.73 20.27 54524.53 88888.00 2016-05-02 07:39:36.500 123 12636.75 20.27 54524.47 88888.00 2016-05-02 07:39:36.625 123 12636.75 20.27 54524.47 88888.00 2016-05-02 07:39:36.750 123 12636.70 20.27 54524.47 88888.00 2016-05-02 07:39:36.875 123 12636.70 20.32 54524.50 88888.00 2016-05-02 07:39:37.000 123 12636.77 20.30 54524.47 88888.00 2016-05-02 07:39:37.125 123 12636.77 20.32 54524.45 88888.00 2016-05-02 07:39:37.250 123 12636.75 20.35 54524.45 88888.00 2016-05-02 07:39:37.375 123 12636.80 20.38 54524.45 88888.00 2016-05-02 07:39:37.500 123 12636.88 20.35 54524.45 88888.00 2016-05-02 07:39:37.625 123 12636.90 20.35 54524.43 88888.00 2016-05-02 07:39:37.750 123 12636.90 20.35 54524.43 88888.00 2016-05-02 07:39:37.875 123 12636.88 20.32 54524.40 88888.00 2016-05-02 07:39:38.000 123 12636.92 20.35 54524.40 88888.00 2016-05-02 07:39:38.125 123 12636.98 20.40 54524.40 88888.00 2016-05-02 07:39:38.250 123 12636.95 20.38 54524.38 88888.00 2016-05-02 07:39:38.375 123 12636.92 20.38 54524.38 88888.00 2016-05-02 07:39:38.500 123 12636.95 20.40 54524.40 88888.00 2016-05-02 07:39:38.625 123 12637.00 20.45 54524.38 88888.00 2016-05-02 07:39:38.750 123 12637.00 20.40 54524.32 88888.00 2016-05-02 07:39:38.875 123 12637.08 20.40 54524.32 88888.00 2016-05-02 07:39:39.000 123 12637.08 20.38 54524.32 88888.00 2016-05-02 07:39:39.125 123 12637.05 20.38 54524.35 88888.00 2016-05-02 07:39:39.250 123 12637.05 20.38 54524.30 88888.00 2016-05-02 07:39:39.375 123 12637.15 20.40 54524.30 88888.00 2016-05-02 07:39:39.500 123 12637.20 20.40 54524.30 88888.00 2016-05-02 07:39:39.625 123 12637.25 20.43 54524.30 88888.00 2016-05-02 07:39:39.750 123 12637.27 20.40 54524.30 88888.00 2016-05-02 07:39:39.875 123 12637.30 20.45 54524.30 88888.00 2016-05-02 07:39:40.000 123 12637.33 20.45 54524.28 88888.00 2016-05-02 07:39:40.125 123 12637.33 20.45 54524.30 88888.00 2016-05-02 07:39:40.250 123 12637.30 20.43 54524.28 88888.00 2016-05-02 07:39:40.375 123 12637.35 20.43 54524.28 88888.00 2016-05-02 07:39:40.500 123 12637.38 20.45 54524.28 88888.00 2016-05-02 07:39:40.625 123 12637.38 20.45 54524.28 88888.00 2016-05-02 07:39:40.750 123 12637.35 20.45 54524.28 88888.00 2016-05-02 07:39:40.875 123 12637.38 20.50 54524.28 88888.00 2016-05-02 07:39:41.000 123 12637.42 20.48 54524.28 88888.00 2016-05-02 07:39:41.125 123 12637.45 20.45 54524.28 88888.00 2016-05-02 07:39:41.250 123 12637.45 20.50 54524.28 88888.00 2016-05-02 07:39:41.375 123 12637.50 20.52 54524.28 88888.00 2016-05-02 07:39:41.500 123 12637.45 20.48 54524.28 88888.00 2016-05-02 07:39:41.625 123 12637.45 20.50 54524.28 88888.00 2016-05-02 07:39:41.750 123 12637.52 20.52 54524.22 88888.00 2016-05-02 07:39:41.875 123 12637.52 20.55 54524.22 88888.00 2016-05-02 07:39:42.000 123 12637.58 20.52 54524.22 88888.00 2016-05-02 07:39:42.125 123 12637.65 20.52 54524.25 88888.00 2016-05-02 07:39:42.250 123 12637.58 20.52 54524.25 88888.00 2016-05-02 07:39:42.375 123 12637.55 20.55 54524.20 88888.00 2016-05-02 07:39:42.500 123 12637.58 20.55 54524.15 88888.00 2016-05-02 07:39:42.625 123 12637.62 20.55 54524.18 88888.00 2016-05-02 07:39:42.750 123 12637.67 20.57 54524.18 88888.00 2016-05-02 07:39:42.875 123 12637.65 20.57 54524.18 88888.00 2016-05-02 07:39:43.000 123 12637.60 20.57 54524.15 88888.00 2016-05-02 07:39:43.125 123 12637.62 20.57 54524.12 88888.00 2016-05-02 07:39:43.250 123 12637.67 20.55 54524.12 88888.00 2016-05-02 07:39:43.375 123 12637.77 20.55 54524.10 88888.00 2016-05-02 07:39:43.500 123 12637.80 20.55 54524.10 88888.00 2016-05-02 07:39:43.625 123 12637.88 20.60 54524.15 88888.00 2016-05-02 07:39:43.750 123 12637.88 20.62 54524.12 88888.00 2016-05-02 07:39:43.875 123 12637.88 20.62 54524.12 88888.00 2016-05-02 07:39:44.000 123 12637.90 20.62 54524.10 88888.00 2016-05-02 07:39:44.125 123 12637.90 20.60 54524.10 88888.00 2016-05-02 07:39:44.250 123 12637.95 20.62 54524.10 88888.00 2016-05-02 07:39:44.375 123 12638.02 20.65 54524.10 88888.00 2016-05-02 07:39:44.500 123 12638.02 20.62 54524.05 88888.00 2016-05-02 07:39:44.625 123 12638.02 20.65 54524.07 88888.00 2016-05-02 07:39:44.750 123 12638.02 20.65 54524.07 88888.00 2016-05-02 07:39:44.875 123 12638.02 20.68 54524.05 88888.00 2016-05-02 07:39:45.000 123 12638.08 20.68 54524.05 88888.00 2016-05-02 07:39:45.125 123 12638.08 20.68 54524.05 88888.00 2016-05-02 07:39:45.250 123 12638.08 20.65 54524.03 88888.00 2016-05-02 07:39:45.375 123 12638.10 20.68 54524.03 88888.00 2016-05-02 07:39:45.500 123 12638.12 20.73 54524.03 88888.00 2016-05-02 07:39:45.625 123 12638.17 20.73 54524.03 88888.00 2016-05-02 07:39:45.750 123 12638.20 20.73 54524.00 88888.00 2016-05-02 07:39:45.875 123 12638.23 20.73 54524.00 88888.00 2016-05-02 07:39:46.000 123 12638.33 20.75 54524.00 88888.00 2016-05-02 07:39:46.125 123 12638.35 20.75 54523.97 88888.00 2016-05-02 07:39:46.250 123 12638.30 20.73 54523.97 88888.00 2016-05-02 07:39:46.375 123 12638.35 20.73 54523.97 88888.00 2016-05-02 07:39:46.500 123 12638.35 20.75 54523.97 88888.00 2016-05-02 07:39:46.625 123 12638.38 20.75 54523.97 88888.00 2016-05-02 07:39:46.750 123 12638.38 20.77 54523.95 88888.00 2016-05-02 07:39:46.875 123 12638.40 20.75 54523.95 88888.00 2016-05-02 07:39:47.000 123 12638.48 20.77 54523.95 88888.00 2016-05-02 07:39:47.125 123 12638.55 20.80 54523.95 88888.00 2016-05-02 07:39:47.250 123 12638.62 20.85 54523.95 88888.00 2016-05-02 07:39:47.375 123 12638.70 20.82 54523.95 88888.00 2016-05-02 07:39:47.500 123 12638.65 20.82 54523.97 88888.00 2016-05-02 07:39:47.625 123 12638.67 20.82 54523.95 88888.00 2016-05-02 07:39:47.750 123 12638.77 20.88 54523.95 88888.00 2016-05-02 07:39:47.875 123 12638.77 20.88 54523.95 88888.00 2016-05-02 07:39:48.000 123 12638.83 20.85 54523.90 88888.00 2016-05-02 07:39:48.125 123 12638.80 20.88 54523.93 88888.00 2016-05-02 07:39:48.250 123 12638.80 20.85 54523.95 88888.00 2016-05-02 07:39:48.375 123 12638.88 20.90 54523.93 88888.00 2016-05-02 07:39:48.500 123 12638.95 20.90 54523.93 88888.00 2016-05-02 07:39:48.625 123 12638.95 20.93 54523.93 88888.00 2016-05-02 07:39:48.750 123 12638.98 20.93 54523.88 88888.00 2016-05-02 07:39:48.875 123 12639.00 20.95 54523.88 88888.00 2016-05-02 07:39:49.000 123 12639.05 20.95 54523.88 88888.00 2016-05-02 07:39:49.125 123 12639.15 20.95 54523.85 88888.00 2016-05-02 07:39:49.250 123 12639.20 20.90 54523.88 88888.00 2016-05-02 07:39:49.375 123 12639.25 20.93 54523.85 88888.00 2016-05-02 07:39:49.500 123 12639.23 20.95 54523.85 88888.00 2016-05-02 07:39:49.625 123 12639.20 21.00 54523.85 88888.00 2016-05-02 07:39:49.750 123 12639.23 20.98 54523.82 88888.00 2016-05-02 07:39:49.875 123 12639.27 20.98 54523.80 88888.00 2016-05-02 07:39:50.000 123 12639.38 21.00 54523.80 88888.00 2016-05-02 07:39:50.125 123 12639.45 21.00 54523.80 88888.00 2016-05-02 07:39:50.250 123 12639.50 21.02 54523.80 88888.00 2016-05-02 07:39:50.375 123 12639.55 21.02 54523.80 88888.00 2016-05-02 07:39:50.500 123 12639.48 21.07 54523.80 88888.00 2016-05-02 07:39:50.625 123 12639.50 21.07 54523.80 88888.00 2016-05-02 07:39:50.750 123 12639.60 21.07 54523.78 88888.00 2016-05-02 07:39:50.875 123 12639.67 21.05 54523.78 88888.00 2016-05-02 07:39:51.000 123 12639.70 21.05 54523.78 88888.00 2016-05-02 07:39:51.125 123 12639.75 21.10 54523.78 88888.00 2016-05-02 07:39:51.250 123 12639.77 21.12 54523.75 88888.00 2016-05-02 07:39:51.375 123 12639.77 21.15 54523.75 88888.00 2016-05-02 07:39:51.500 123 12639.83 21.15 54523.75 88888.00 2016-05-02 07:39:51.625 123 12639.92 21.15 54523.78 88888.00 2016-05-02 07:39:51.750 123 12639.92 21.15 54523.75 88888.00 2016-05-02 07:39:51.875 123 12639.90 21.15 54523.72 88888.00 2016-05-02 07:39:52.000 123 12639.90 21.18 54523.75 88888.00 2016-05-02 07:39:52.125 123 12639.92 21.18 54523.78 88888.00 2016-05-02 07:39:52.250 123 12639.92 21.15 54523.78 88888.00 2016-05-02 07:39:52.375 123 12640.00 21.18 54523.75 88888.00 2016-05-02 07:39:52.500 123 12640.00 21.18 54523.72 88888.00 2016-05-02 07:39:52.625 123 12640.00 21.20 54523.72 88888.00 2016-05-02 07:39:52.750 123 12640.02 21.25 54523.70 88888.00 2016-05-02 07:39:52.875 123 12640.10 21.23 54523.70 88888.00 2016-05-02 07:39:53.000 123 12640.15 21.25 54523.70 88888.00 2016-05-02 07:39:53.125 123 12640.17 21.23 54523.70 88888.00 2016-05-02 07:39:53.250 123 12640.17 21.23 54523.68 88888.00 2016-05-02 07:39:53.375 123 12640.20 21.25 54523.68 88888.00 2016-05-02 07:39:53.500 123 12640.17 21.27 54523.68 88888.00 2016-05-02 07:39:53.625 123 12640.27 21.27 54523.68 88888.00 2016-05-02 07:39:53.750 123 12640.35 21.27 54523.65 88888.00 2016-05-02 07:39:53.875 123 12640.38 21.32 54523.68 88888.00 2016-05-02 07:39:54.000 123 12640.48 21.32 54523.65 88888.00 2016-05-02 07:39:54.125 123 12640.58 21.30 54523.65 88888.00 2016-05-02 07:39:54.250 123 12640.58 21.32 54523.68 88888.00 2016-05-02 07:39:54.375 123 12640.55 21.32 54523.68 88888.00 2016-05-02 07:39:54.500 123 12640.50 21.35 54523.62 88888.00 2016-05-02 07:39:54.625 123 12640.48 21.38 54523.62 88888.00 2016-05-02 07:39:54.750 123 12640.50 21.38 54523.62 88888.00 2016-05-02 07:39:54.875 123 12640.55 21.38 54523.65 88888.00 2016-05-02 07:39:55.000 123 12640.60 21.38 54523.62 88888.00 2016-05-02 07:39:55.125 123 12640.67 21.40 54523.62 88888.00 2016-05-02 07:39:55.250 123 12640.70 21.40 54523.65 88888.00 2016-05-02 07:39:55.375 123 12640.73 21.40 54523.65 88888.00 2016-05-02 07:39:55.500 123 12640.75 21.43 54523.65 88888.00 2016-05-02 07:39:55.625 123 12640.80 21.45 54523.62 88888.00 2016-05-02 07:39:55.750 123 12640.80 21.45 54523.62 88888.00 2016-05-02 07:39:55.875 123 12640.88 21.45 54523.60 88888.00 2016-05-02 07:39:56.000 123 12640.95 21.45 54523.55 88888.00 2016-05-02 07:39:56.125 123 12641.02 21.48 54523.60 88888.00 2016-05-02 07:39:56.250 123 12641.10 21.48 54523.60 88888.00 2016-05-02 07:39:56.375 123 12641.10 21.50 54523.60 88888.00 2016-05-02 07:39:56.500 123 12641.15 21.55 54523.57 88888.00 2016-05-02 07:39:56.625 123 12641.15 21.55 54523.60 88888.00 2016-05-02 07:39:56.750 123 12641.10 21.55 54523.60 88888.00 2016-05-02 07:39:56.875 123 12641.12 21.52 54523.60 88888.00 2016-05-02 07:39:57.000 123 12641.17 21.52 54523.60 88888.00 2016-05-02 07:39:57.125 123 12641.20 21.55 54523.60 88888.00 2016-05-02 07:39:57.250 123 12641.25 21.52 54523.57 88888.00 2016-05-02 07:39:57.375 123 12641.33 21.57 54523.55 88888.00 2016-05-02 07:39:57.500 123 12641.35 21.55 54523.53 88888.00 2016-05-02 07:39:57.625 123 12641.40 21.57 54523.55 88888.00 2016-05-02 07:39:57.750 123 12641.42 21.60 54523.55 88888.00 2016-05-02 07:39:57.875 123 12641.45 21.60 54523.57 88888.00 2016-05-02 07:39:58.000 123 12641.48 21.62 54523.57 88888.00 2016-05-02 07:39:58.125 123 12641.48 21.62 54523.60 88888.00 2016-05-02 07:39:58.250 123 12641.48 21.65 54523.60 88888.00 2016-05-02 07:39:58.375 123 12641.48 21.65 54523.57 88888.00 2016-05-02 07:39:58.500 123 12641.50 21.68 54523.57 88888.00 2016-05-02 07:39:58.625 123 12641.58 21.68 54523.60 88888.00 2016-05-02 07:39:58.750 123 12641.60 21.68 54523.60 88888.00 2016-05-02 07:39:58.875 123 12641.60 21.70 54523.57 88888.00 2016-05-02 07:39:59.000 123 12641.65 21.70 54523.57 88888.00 2016-05-02 07:39:59.125 123 12641.65 21.73 54523.57 88888.00 2016-05-02 07:39:59.250 123 12641.62 21.68 54523.55 88888.00 2016-05-02 07:39:59.375 123 12641.70 21.73 54523.55 88888.00 2016-05-02 07:39:59.500 123 12641.70 21.75 54523.55 88888.00 2016-05-02 07:39:59.625 123 12641.73 21.75 54523.55 88888.00 2016-05-02 07:39:59.750 123 12641.83 21.75 54523.55 88888.00 2016-05-02 07:39:59.875 123 12641.85 21.77 54523.55 88888.00 2016-05-02 07:40:00.000 123 12641.85 21.80 54523.55 88888.00 2016-05-02 07:40:00.125 123 12641.90 21.82 54523.55 88888.00 2016-05-02 07:40:00.250 123 12641.95 21.80 54523.55 88888.00 2016-05-02 07:40:00.375 123 12641.92 21.82 54523.53 88888.00 2016-05-02 07:40:00.500 123 12641.88 21.82 54523.55 88888.00 2016-05-02 07:40:00.625 123 12641.92 21.82 54523.55 88888.00 2016-05-02 07:40:00.750 123 12642.00 21.85 54523.55 88888.00 2016-05-02 07:40:00.875 123 12642.02 21.85 54523.57 88888.00 2016-05-02 07:40:01.000 123 12642.00 21.82 54523.57 88888.00 2016-05-02 07:40:01.125 123 12641.98 21.82 54523.57 88888.00 2016-05-02 07:40:01.250 123 12642.00 21.82 54523.55 88888.00 2016-05-02 07:40:01.375 123 12642.08 21.90 54523.55 88888.00 2016-05-02 07:40:01.500 123 12642.08 21.93 54523.57 88888.00 2016-05-02 07:40:01.625 123 12642.10 21.90 54523.57 88888.00 2016-05-02 07:40:01.750 123 12642.10 21.93 54523.55 88888.00 2016-05-02 07:40:01.875 123 12642.10 21.90 54523.53 88888.00 2016-05-02 07:40:02.000 123 12642.17 21.93 54523.53 88888.00 2016-05-02 07:40:02.125 123 12642.25 21.93 54523.55 88888.00 2016-05-02 07:40:02.250 123 12642.25 21.93 54523.55 88888.00 2016-05-02 07:40:02.375 123 12642.25 21.93 54523.53 88888.00 2016-05-02 07:40:02.500 123 12642.27 21.93 54523.53 88888.00 2016-05-02 07:40:02.625 123 12642.30 21.93 54523.53 88888.00 2016-05-02 07:40:02.750 123 12642.30 21.95 54523.53 88888.00 2016-05-02 07:40:02.875 123 12642.33 21.98 54523.55 88888.00 2016-05-02 07:40:03.000 123 12642.35 21.98 54523.55 88888.00 2016-05-02 07:40:03.125 123 12642.40 21.98 54523.55 88888.00 2016-05-02 07:40:03.250 123 12642.40 21.98 54523.55 88888.00 2016-05-02 07:40:03.375 123 12642.42 21.98 54523.53 88888.00 2016-05-02 07:40:03.500 123 12642.40 21.98 54523.55 88888.00 2016-05-02 07:40:03.625 123 12642.42 22.02 54523.55 88888.00 2016-05-02 07:40:03.750 123 12642.48 22.05 54523.55 88888.00 2016-05-02 07:40:03.875 123 12642.50 22.02 54523.57 88888.00 2016-05-02 07:40:04.000 123 12642.55 22.05 54523.57 88888.00 2016-05-02 07:40:04.125 123 12642.62 22.05 54523.57 88888.00 2016-05-02 07:40:04.250 123 12642.60 22.05 54523.57 88888.00 2016-05-02 07:40:04.375 123 12642.62 22.07 54523.53 88888.00 2016-05-02 07:40:04.500 123 12642.65 22.10 54523.55 88888.00 2016-05-02 07:40:04.625 123 12642.70 22.12 54523.57 88888.00 2016-05-02 07:40:04.750 123 12642.73 22.12 54523.57 88888.00 2016-05-02 07:40:04.875 123 12642.70 22.10 54523.57 88888.00 2016-05-02 07:40:05.000 123 12642.73 22.12 54523.57 88888.00 2016-05-02 07:40:05.125 123 12642.80 22.12 54523.57 88888.00 2016-05-02 07:40:05.250 123 12642.85 22.15 54523.57 88888.00 2016-05-02 07:40:05.375 123 12642.85 22.18 54523.60 88888.00 2016-05-02 07:40:05.500 123 12642.85 22.18 54523.60 88888.00 2016-05-02 07:40:05.625 123 12642.85 22.18 54523.57 88888.00 2016-05-02 07:40:05.750 123 12642.90 22.15 54523.55 88888.00 2016-05-02 07:40:05.875 123 12643.00 22.12 54523.53 88888.00 2016-05-02 07:40:06.000 123 12643.00 22.15 54523.53 88888.00 2016-05-02 07:40:06.125 123 12642.92 22.18 54523.55 88888.00 2016-05-02 07:40:06.250 123 12642.92 22.20 54523.55 88888.00 2016-05-02 07:40:06.375 123 12643.02 22.23 54523.55 88888.00 2016-05-02 07:40:06.500 123 12643.10 22.25 54523.53 88888.00 2016-05-02 07:40:06.625 123 12643.15 22.25 54523.55 88888.00 2016-05-02 07:40:06.750 123 12643.17 22.23 54523.55 88888.00 2016-05-02 07:40:06.875 123 12643.12 22.27 54523.53 88888.00 2016-05-02 07:40:07.000 123 12643.15 22.30 54523.53 88888.00 2016-05-02 07:40:07.125 123 12643.20 22.30 54523.53 88888.00 2016-05-02 07:40:07.250 123 12643.23 22.27 54523.55 88888.00 2016-05-02 07:40:07.375 123 12643.30 22.32 54523.55 88888.00 2016-05-02 07:40:07.500 123 12643.27 22.35 54523.55 88888.00 2016-05-02 07:40:07.625 123 12643.25 22.32 54523.53 88888.00 2016-05-02 07:40:07.750 123 12643.25 22.30 54523.55 88888.00 2016-05-02 07:40:07.875 123 12643.27 22.32 54523.53 88888.00 2016-05-02 07:40:08.000 123 12643.35 22.38 54523.57 88888.00 2016-05-02 07:40:08.125 123 12643.38 22.35 54523.57 88888.00 2016-05-02 07:40:08.250 123 12643.35 22.35 54523.55 88888.00 2016-05-02 07:40:08.375 123 12643.38 22.38 54523.57 88888.00 2016-05-02 07:40:08.500 123 12643.40 22.40 54523.57 88888.00 2016-05-02 07:40:08.625 123 12643.42 22.40 54523.57 88888.00 2016-05-02 07:40:08.750 123 12643.45 22.43 54523.57 88888.00 2016-05-02 07:40:08.875 123 12643.42 22.43 54523.57 88888.00 2016-05-02 07:40:09.000 123 12643.42 22.43 54523.57 88888.00 2016-05-02 07:40:09.125 123 12643.48 22.45 54523.57 88888.00 2016-05-02 07:40:09.250 123 12643.52 22.43 54523.55 88888.00 2016-05-02 07:40:09.375 123 12643.52 22.43 54523.57 88888.00 2016-05-02 07:40:09.500 123 12643.50 22.45 54523.55 88888.00 2016-05-02 07:40:09.625 123 12643.52 22.48 54523.57 88888.00 2016-05-02 07:40:09.750 123 12643.62 22.48 54523.57 88888.00 2016-05-02 07:40:09.875 123 12643.70 22.45 54523.55 88888.00 2016-05-02 07:40:10.000 123 12643.77 22.48 54523.55 88888.00 2016-05-02 07:40:10.125 123 12643.77 22.50 54523.57 88888.00 2016-05-02 07:40:10.250 123 12643.77 22.50 54523.57 88888.00 2016-05-02 07:40:10.375 123 12643.77 22.50 54523.57 88888.00 2016-05-02 07:40:10.500 123 12643.77 22.48 54523.55 88888.00 2016-05-02 07:40:10.625 123 12643.83 22.50 54523.57 88888.00 2016-05-02 07:40:10.750 123 12643.90 22.50 54523.57 88888.00 2016-05-02 07:40:10.875 123 12643.90 22.52 54523.62 88888.00 2016-05-02 07:40:11.000 123 12643.88 22.55 54523.60 88888.00 2016-05-02 07:40:11.125 123 12643.85 22.57 54523.60 88888.00 2016-05-02 07:40:11.250 123 12643.83 22.55 54523.57 88888.00 2016-05-02 07:40:11.375 123 12643.83 22.57 54523.60 88888.00 2016-05-02 07:40:11.500 123 12643.90 22.57 54523.57 88888.00 2016-05-02 07:40:11.625 123 12643.90 22.57 54523.57 88888.00 2016-05-02 07:40:11.750 123 12643.85 22.60 54523.57 88888.00 2016-05-02 07:40:11.875 123 12643.88 22.65 54523.60 88888.00 2016-05-02 07:40:12.000 123 12643.90 22.62 54523.60 88888.00 2016-05-02 07:40:12.125 123 12643.98 22.62 54523.60 88888.00 2016-05-02 07:40:12.250 123 12644.02 22.62 54523.62 88888.00 2016-05-02 07:40:12.375 123 12644.02 22.65 54523.62 88888.00 2016-05-02 07:40:12.500 123 12644.05 22.68 54523.60 88888.00 2016-05-02 07:40:12.625 123 12644.05 22.68 54523.60 88888.00 2016-05-02 07:40:12.750 123 12644.08 22.70 54523.62 88888.00 2016-05-02 07:40:12.875 123 12644.08 22.68 54523.60 88888.00 2016-05-02 07:40:13.000 123 12644.08 22.70 54523.60 88888.00 2016-05-02 07:40:13.125 123 12644.05 22.73 54523.62 88888.00 2016-05-02 07:40:13.250 123 12644.10 22.73 54523.62 88888.00 2016-05-02 07:40:13.375 123 12644.12 22.73 54523.65 88888.00 2016-05-02 07:40:13.500 123 12644.15 22.75 54523.62 88888.00 2016-05-02 07:40:13.625 123 12644.15 22.75 54523.62 88888.00 2016-05-02 07:40:13.750 123 12644.17 22.75 54523.62 88888.00 2016-05-02 07:40:13.875 123 12644.23 22.77 54523.65 88888.00 2016-05-02 07:40:14.000 123 12644.23 22.75 54523.62 88888.00 2016-05-02 07:40:14.125 123 12644.25 22.75 54523.65 88888.00 2016-05-02 07:40:14.250 123 12644.27 22.75 54523.62 88888.00 2016-05-02 07:40:14.375 123 12644.27 22.75 54523.62 88888.00 2016-05-02 07:40:14.500 123 12644.35 22.77 54523.60 88888.00 2016-05-02 07:40:14.625 123 12644.38 22.75 54523.62 88888.00 2016-05-02 07:40:14.750 123 12644.33 22.77 54523.62 88888.00 2016-05-02 07:40:14.875 123 12644.30 22.77 54523.65 88888.00 2016-05-02 07:40:15.000 123 12644.40 22.80 54523.68 88888.00 2016-05-02 07:40:15.125 123 12644.42 22.80 54523.68 88888.00 2016-05-02 07:40:15.250 123 12644.40 22.80 54523.70 88888.00 2016-05-02 07:40:15.375 123 12644.40 22.85 54523.68 88888.00 2016-05-02 07:40:15.500 123 12644.35 22.82 54523.68 88888.00 2016-05-02 07:40:15.625 123 12644.38 22.82 54523.65 88888.00 2016-05-02 07:40:15.750 123 12644.42 22.85 54523.65 88888.00 2016-05-02 07:40:15.875 123 12644.45 22.88 54523.70 88888.00 2016-05-02 07:40:16.000 123 12644.50 22.85 54523.68 88888.00 2016-05-02 07:40:16.125 123 12644.42 22.85 54523.70 88888.00 2016-05-02 07:40:16.250 123 12644.40 22.82 54523.70 88888.00 2016-05-02 07:40:16.375 123 12644.42 22.85 54523.70 88888.00 2016-05-02 07:40:16.500 123 12644.45 22.88 54523.70 88888.00 2016-05-02 07:40:16.625 123 12644.52 22.88 54523.70 88888.00 2016-05-02 07:40:16.750 123 12644.58 22.88 54523.68 88888.00 2016-05-02 07:40:16.875 123 12644.58 22.88 54523.68 88888.00 2016-05-02 07:40:17.000 123 12644.55 22.88 54523.68 88888.00 2016-05-02 07:40:17.125 123 12644.55 22.88 54523.70 88888.00 2016-05-02 07:40:17.250 123 12644.60 22.88 54523.72 88888.00 2016-05-02 07:40:17.375 123 12644.65 22.88 54523.75 88888.00 2016-05-02 07:40:17.500 123 12644.67 22.93 54523.75 88888.00 2016-05-02 07:40:17.625 123 12644.65 22.93 54523.75 88888.00 2016-05-02 07:40:17.750 123 12644.62 22.93 54523.72 88888.00 2016-05-02 07:40:17.875 123 12644.62 22.93 54523.70 88888.00 2016-05-02 07:40:18.000 123 12644.65 22.90 54523.72 88888.00 2016-05-02 07:40:18.125 123 12644.65 22.93 54523.75 88888.00 2016-05-02 07:40:18.250 123 12644.67 22.95 54523.75 88888.00 2016-05-02 07:40:18.375 123 12644.65 22.93 54523.75 88888.00 2016-05-02 07:40:18.500 123 12644.70 22.93 54523.78 88888.00 2016-05-02 07:40:18.625 123 12644.70 22.90 54523.75 88888.00 2016-05-02 07:40:18.750 123 12644.73 22.90 54523.80 88888.00 2016-05-02 07:40:18.875 123 12644.77 22.90 54523.80 88888.00 2016-05-02 07:40:19.000 123 12644.83 22.95 54523.78 88888.00 2016-05-02 07:40:19.125 123 12644.77 22.98 54523.80 88888.00 2016-05-02 07:40:19.250 123 12644.75 22.95 54523.80 88888.00 2016-05-02 07:40:19.375 123 12644.75 22.95 54523.78 88888.00 2016-05-02 07:40:19.500 123 12644.75 22.98 54523.78 88888.00 2016-05-02 07:40:19.625 123 12644.77 22.98 54523.78 88888.00 2016-05-02 07:40:19.750 123 12644.80 23.00 54523.78 88888.00 2016-05-02 07:40:19.875 123 12644.80 23.00 54523.80 88888.00 2016-05-02 07:40:20.000 123 12644.85 22.98 54523.80 88888.00 2016-05-02 07:40:20.125 123 12644.90 23.00 54523.82 88888.00 2016-05-02 07:40:20.250 123 12644.92 22.98 54523.82 88888.00 2016-05-02 07:40:20.375 123 12644.88 22.95 54523.82 88888.00 2016-05-02 07:40:20.500 123 12644.83 22.98 54523.82 88888.00 2016-05-02 07:40:20.625 123 12644.85 22.98 54523.80 88888.00 2016-05-02 07:40:20.750 123 12644.90 23.00 54523.82 88888.00 2016-05-02 07:40:20.875 123 12644.90 23.00 54523.82 88888.00 2016-05-02 07:40:21.000 123 12644.90 22.98 54523.80 88888.00 2016-05-02 07:40:21.125 123 12644.90 23.00 54523.82 88888.00 2016-05-02 07:40:21.250 123 12644.90 22.98 54523.85 88888.00 2016-05-02 07:40:21.375 123 12644.98 22.95 54523.85 88888.00 2016-05-02 07:40:21.500 123 12645.00 23.00 54523.85 88888.00 2016-05-02 07:40:21.625 123 12644.98 23.00 54523.85 88888.00 2016-05-02 07:40:21.750 123 12644.92 23.00 54523.82 88888.00 2016-05-02 07:40:21.875 123 12644.88 23.00 54523.82 88888.00 2016-05-02 07:40:22.000 123 12644.92 23.00 54523.85 88888.00 2016-05-02 07:40:22.125 123 12644.98 23.00 54523.88 88888.00 2016-05-02 07:40:22.250 123 12645.00 23.00 54523.85 88888.00 2016-05-02 07:40:22.375 123 12644.92 23.02 54523.85 88888.00 2016-05-02 07:40:22.500 123 12644.85 23.02 54523.85 88888.00 2016-05-02 07:40:22.625 123 12644.90 23.00 54523.88 88888.00 2016-05-02 07:40:22.750 123 12644.95 23.00 54523.88 88888.00 2016-05-02 07:40:22.875 123 12644.92 23.02 54523.90 88888.00 2016-05-02 07:40:23.000 123 12644.92 23.05 54523.90 88888.00 2016-05-02 07:40:23.125 123 12644.90 23.02 54523.90 88888.00 2016-05-02 07:40:23.250 123 12644.92 23.00 54523.90 88888.00 2016-05-02 07:40:23.375 123 12645.00 23.00 54523.90 88888.00 2016-05-02 07:40:23.500 123 12645.08 23.00 54523.90 88888.00 2016-05-02 07:40:23.625 123 12645.05 23.00 54523.93 88888.00 2016-05-02 07:40:23.750 123 12645.00 23.02 54523.93 88888.00 2016-05-02 07:40:23.875 123 12645.00 23.02 54523.93 88888.00 2016-05-02 07:40:24.000 123 12645.02 23.05 54523.93 88888.00 2016-05-02 07:40:24.125 123 12645.02 23.02 54523.93 88888.00 2016-05-02 07:40:24.250 123 12644.98 23.02 54523.95 88888.00 2016-05-02 07:40:24.375 123 12645.02 23.02 54523.95 88888.00 2016-05-02 07:40:24.500 123 12644.98 23.02 54523.95 88888.00 2016-05-02 07:40:24.625 123 12644.95 23.00 54523.95 88888.00 2016-05-02 07:40:24.750 123 12644.98 23.00 54523.97 88888.00 2016-05-02 07:40:24.875 123 12645.00 23.02 54523.97 88888.00 2016-05-02 07:40:25.000 123 12644.98 23.02 54523.97 88888.00 2016-05-02 07:40:25.125 123 12644.98 23.00 54523.97 88888.00 2016-05-02 07:40:25.250 123 12644.98 22.98 54523.95 88888.00 2016-05-02 07:40:25.375 123 12645.00 23.00 54523.97 88888.00 2016-05-02 07:40:25.500 123 12645.00 23.00 54523.97 88888.00 2016-05-02 07:40:25.625 123 12645.02 23.00 54523.97 88888.00 2016-05-02 07:40:25.750 123 12645.05 23.00 54523.97 88888.00 2016-05-02 07:40:25.875 123 12645.02 23.00 54524.00 88888.00 2016-05-02 07:40:26.000 123 12645.00 23.02 54524.00 88888.00 2016-05-02 07:40:26.125 123 12645.08 23.02 54524.00 88888.00 2016-05-02 07:40:26.250 123 12645.08 23.02 54524.00 88888.00 2016-05-02 07:40:26.375 123 12645.08 23.02 54524.03 88888.00 2016-05-02 07:40:26.500 123 12645.02 23.02 54524.03 88888.00 2016-05-02 07:40:26.625 123 12645.08 23.02 54524.05 88888.00 2016-05-02 07:40:26.750 123 12645.02 22.98 54524.05 88888.00 2016-05-02 07:40:26.875 123 12644.98 22.98 54524.03 88888.00 2016-05-02 07:40:27.000 123 12645.08 23.00 54524.03 88888.00 2016-05-02 07:40:27.125 123 12645.05 23.02 54524.05 88888.00 2016-05-02 07:40:27.250 123 12645.00 23.00 54524.07 88888.00 2016-05-02 07:40:27.375 123 12645.08 23.00 54524.07 88888.00 2016-05-02 07:40:27.500 123 12645.05 23.00 54524.05 88888.00 2016-05-02 07:40:27.625 123 12645.10 23.00 54524.05 88888.00 2016-05-02 07:40:27.750 123 12645.12 23.00 54524.07 88888.00 2016-05-02 07:40:27.875 123 12645.10 23.00 54524.05 88888.00 2016-05-02 07:40:28.000 123 12645.05 23.00 54524.05 88888.00 2016-05-02 07:40:28.125 123 12645.02 23.00 54524.10 88888.00 2016-05-02 07:40:28.250 123 12645.02 23.00 54524.10 88888.00 2016-05-02 07:40:28.375 123 12645.10 23.00 54524.10 88888.00 2016-05-02 07:40:28.500 123 12645.08 22.98 54524.07 88888.00 2016-05-02 07:40:28.625 123 12645.05 23.00 54524.10 88888.00 2016-05-02 07:40:28.750 123 12645.05 23.00 54524.15 88888.00 2016-05-02 07:40:28.875 123 12645.12 23.00 54524.18 88888.00 2016-05-02 07:40:29.000 123 12645.12 23.00 54524.12 88888.00 2016-05-02 07:40:29.125 123 12645.10 23.00 54524.10 88888.00 2016-05-02 07:40:29.250 123 12645.02 23.00 54524.12 88888.00 2016-05-02 07:40:29.375 123 12645.08 23.00 54524.12 88888.00 2016-05-02 07:40:29.500 123 12645.15 23.00 54524.12 88888.00 2016-05-02 07:40:29.625 123 12645.15 22.98 54524.12 88888.00 2016-05-02 07:40:29.750 123 12645.12 23.02 54524.15 88888.00 2016-05-02 07:40:29.875 123 12645.15 23.02 54524.15 88888.00 2016-05-02 07:40:30.000 123 12645.20 23.02 54524.15 88888.00 2016-05-02 07:40:30.125 123 12645.17 23.00 54524.18 88888.00 2016-05-02 07:40:30.250 123 12645.17 23.02 54524.22 88888.00 2016-05-02 07:40:30.375 123 12645.20 23.05 54524.20 88888.00 2016-05-02 07:40:30.500 123 12645.17 23.02 54524.18 88888.00 2016-05-02 07:40:30.625 123 12645.10 23.05 54524.18 88888.00 2016-05-02 07:40:30.750 123 12645.05 23.07 54524.18 88888.00 2016-05-02 07:40:30.875 123 12645.05 23.07 54524.18 88888.00 2016-05-02 07:40:31.000 123 12645.05 23.05 54524.18 88888.00 2016-05-02 07:40:31.125 123 12645.10 23.05 54524.18 88888.00 2016-05-02 07:40:31.250 123 12645.12 23.05 54524.18 88888.00 2016-05-02 07:40:31.375 123 12645.17 23.05 54524.20 88888.00 2016-05-02 07:40:31.500 123 12645.17 23.07 54524.20 88888.00 2016-05-02 07:40:31.625 123 12645.20 23.05 54524.20 88888.00 2016-05-02 07:40:31.750 123 12645.17 23.05 54524.20 88888.00 2016-05-02 07:40:31.875 123 12645.15 23.02 54524.20 88888.00 2016-05-02 07:40:32.000 123 12645.12 23.02 54524.22 88888.00 2016-05-02 07:40:32.125 123 12645.15 23.05 54524.25 88888.00 2016-05-02 07:40:32.250 123 12645.17 23.05 54524.25 88888.00 2016-05-02 07:40:32.375 123 12645.20 23.05 54524.22 88888.00 2016-05-02 07:40:32.500 123 12645.20 23.02 54524.28 88888.00 2016-05-02 07:40:32.625 123 12645.23 23.02 54524.30 88888.00 2016-05-02 07:40:32.750 123 12645.23 23.05 54524.28 88888.00 2016-05-02 07:40:32.875 123 12645.23 23.05 54524.28 88888.00 2016-05-02 07:40:33.000 123 12645.20 23.05 54524.28 88888.00 2016-05-02 07:40:33.125 123 12645.23 23.07 54524.28 88888.00 2016-05-02 07:40:33.250 123 12645.25 23.07 54524.28 88888.00 2016-05-02 07:40:33.375 123 12645.25 23.07 54524.28 88888.00 2016-05-02 07:40:33.500 123 12645.23 23.05 54524.30 88888.00 2016-05-02 07:40:33.625 123 12645.23 23.05 54524.30 88888.00 2016-05-02 07:40:33.750 123 12645.20 23.07 54524.30 88888.00 2016-05-02 07:40:33.875 123 12645.15 23.07 54524.30 88888.00 2016-05-02 07:40:34.000 123 12645.17 23.05 54524.28 88888.00 2016-05-02 07:40:34.125 123 12645.15 23.07 54524.30 88888.00 2016-05-02 07:40:34.250 123 12645.12 23.07 54524.30 88888.00 2016-05-02 07:40:34.375 123 12645.17 23.07 54524.30 88888.00 2016-05-02 07:40:34.500 123 12645.15 23.05 54524.30 88888.00 2016-05-02 07:40:34.625 123 12645.12 23.05 54524.32 88888.00 2016-05-02 07:40:34.750 123 12645.15 23.05 54524.32 88888.00 2016-05-02 07:40:34.875 123 12645.17 23.07 54524.32 88888.00 2016-05-02 07:40:35.000 123 12645.17 23.10 54524.30 88888.00 2016-05-02 07:40:35.125 123 12645.12 23.07 54524.32 88888.00 2016-05-02 07:40:35.250 123 12645.10 23.05 54524.35 88888.00 2016-05-02 07:40:35.375 123 12645.17 23.07 54524.35 88888.00 2016-05-02 07:40:35.500 123 12645.20 23.10 54524.32 88888.00 2016-05-02 07:40:35.625 123 12645.15 23.07 54524.32 88888.00 2016-05-02 07:40:35.750 123 12645.10 23.05 54524.32 88888.00 2016-05-02 07:40:35.875 123 12645.20 23.07 54524.35 88888.00 2016-05-02 07:40:36.000 123 12645.23 23.07 54524.38 88888.00 2016-05-02 07:40:36.125 123 12645.15 23.07 54524.40 88888.00 2016-05-02 07:40:36.250 123 12645.15 23.07 54524.38 88888.00 2016-05-02 07:40:36.375 123 12645.15 23.05 54524.38 88888.00 2016-05-02 07:40:36.500 123 12645.17 23.02 54524.40 88888.00 2016-05-02 07:40:36.625 123 12645.20 23.07 54524.40 88888.00 2016-05-02 07:40:36.750 123 12645.17 23.07 54524.43 88888.00 2016-05-02 07:40:36.875 123 12645.15 23.05 54524.43 88888.00 2016-05-02 07:40:37.000 123 12645.17 23.05 54524.40 88888.00 2016-05-02 07:40:37.125 123 12645.17 23.05 54524.40 88888.00 2016-05-02 07:40:37.250 123 12645.17 23.05 54524.38 88888.00 2016-05-02 07:40:37.375 123 12645.17 23.07 54524.40 88888.00 2016-05-02 07:40:37.500 123 12645.15 23.07 54524.40 88888.00 2016-05-02 07:40:37.625 123 12645.15 23.07 54524.38 88888.00 2016-05-02 07:40:37.750 123 12645.20 23.10 54524.40 88888.00 2016-05-02 07:40:37.875 123 12645.23 23.07 54524.43 88888.00 2016-05-02 07:40:38.000 123 12645.20 23.05 54524.43 88888.00 2016-05-02 07:40:38.125 123 12645.15 23.05 54524.45 88888.00 2016-05-02 07:40:38.250 123 12645.12 23.05 54524.47 88888.00 2016-05-02 07:40:38.375 123 12645.15 23.05 54524.47 88888.00 2016-05-02 07:40:38.500 123 12645.12 23.07 54524.47 88888.00 2016-05-02 07:40:38.625 123 12645.23 23.05 54524.47 88888.00 2016-05-02 07:40:38.750 123 12645.25 23.02 54524.45 88888.00 2016-05-02 07:40:38.875 123 12645.25 23.05 54524.45 88888.00 2016-05-02 07:40:39.000 123 12645.23 23.05 54524.47 88888.00 2016-05-02 07:40:39.125 123 12645.17 23.05 54524.50 88888.00 2016-05-02 07:40:39.250 123 12645.12 23.05 54524.53 88888.00 2016-05-02 07:40:39.375 123 12645.15 23.05 54524.53 88888.00 2016-05-02 07:40:39.500 123 12645.17 23.07 54524.50 88888.00 2016-05-02 07:40:39.625 123 12645.20 23.05 54524.50 88888.00 2016-05-02 07:40:39.750 123 12645.15 23.02 54524.47 88888.00 2016-05-02 07:40:39.875 123 12645.12 23.07 54524.50 88888.00 2016-05-02 07:40:40.000 123 12645.12 23.07 54524.53 88888.00 2016-05-02 07:40:40.125 123 12645.15 23.07 54524.50 88888.00 2016-05-02 07:40:40.250 123 12645.12 23.07 54524.50 88888.00 2016-05-02 07:40:40.375 123 12645.15 23.05 54524.47 88888.00 2016-05-02 07:40:40.500 123 12645.12 23.05 54524.50 88888.00 2016-05-02 07:40:40.625 123 12645.12 23.05 54524.50 88888.00 2016-05-02 07:40:40.750 123 12645.12 23.05 54524.53 88888.00 2016-05-02 07:40:40.875 123 12645.20 23.07 54524.50 88888.00 2016-05-02 07:40:41.000 123 12645.23 23.07 54524.50 88888.00 2016-05-02 07:40:41.125 123 12645.15 23.10 54524.55 88888.00 2016-05-02 07:40:41.250 123 12645.12 23.10 54524.57 88888.00 2016-05-02 07:40:41.375 123 12645.15 23.12 54524.57 88888.00 2016-05-02 07:40:41.500 123 12645.15 23.10 54524.57 88888.00 2016-05-02 07:40:41.625 123 12645.10 23.10 54524.57 88888.00 2016-05-02 07:40:41.750 123 12645.05 23.10 54524.60 88888.00 2016-05-02 07:40:41.875 123 12645.08 23.12 54524.60 88888.00 2016-05-02 07:40:42.000 123 12645.10 23.12 54524.60 88888.00 2016-05-02 07:40:42.125 123 12645.05 23.10 54524.60 88888.00 2016-05-02 07:40:42.250 123 12645.00 23.07 54524.60 88888.00 2016-05-02 07:40:42.375 123 12645.00 23.10 54524.57 88888.00 2016-05-02 07:40:42.500 123 12645.05 23.12 54524.60 88888.00 2016-05-02 07:40:42.625 123 12645.02 23.07 54524.57 88888.00 2016-05-02 07:40:42.750 123 12644.98 23.07 54524.62 88888.00 2016-05-02 07:40:42.875 123 12644.95 23.07 54524.65 88888.00 2016-05-02 07:40:43.000 123 12644.95 23.07 54524.62 88888.00 2016-05-02 07:40:43.125 123 12644.90 23.07 54524.65 88888.00 2016-05-02 07:40:43.250 123 12644.98 23.10 54524.65 88888.00 2016-05-02 07:40:43.375 123 12645.00 23.12 54524.68 88888.00 2016-05-02 07:40:43.500 123 12644.92 23.12 54524.68 88888.00 2016-05-02 07:40:43.625 123 12644.90 23.10 54524.65 88888.00 2016-05-02 07:40:43.750 123 12644.90 23.10 54524.65 88888.00 2016-05-02 07:40:43.875 123 12644.95 23.07 54524.65 88888.00 2016-05-02 07:40:44.000 123 12644.98 23.07 54524.65 88888.00 2016-05-02 07:40:44.125 123 12644.92 23.07 54524.65 88888.00 2016-05-02 07:40:44.250 123 12644.85 23.07 54524.65 88888.00 2016-05-02 07:40:44.375 123 12644.88 23.10 54524.65 88888.00 2016-05-02 07:40:44.500 123 12644.98 23.10 54524.68 88888.00 2016-05-02 07:40:44.625 123 12644.95 23.10 54524.65 88888.00 2016-05-02 07:40:44.750 123 12644.88 23.10 54524.65 88888.00 2016-05-02 07:40:44.875 123 12644.90 23.10 54524.65 88888.00 2016-05-02 07:40:45.000 123 12644.90 23.07 54524.68 88888.00 2016-05-02 07:40:45.125 123 12644.83 23.07 54524.65 88888.00 2016-05-02 07:40:45.250 123 12644.80 23.05 54524.68 88888.00 2016-05-02 07:40:45.375 123 12644.85 23.05 54524.68 88888.00 2016-05-02 07:40:45.500 123 12644.90 23.07 54524.70 88888.00 2016-05-02 07:40:45.625 123 12644.92 23.10 54524.68 88888.00 2016-05-02 07:40:45.750 123 12644.88 23.10 54524.70 88888.00 2016-05-02 07:40:45.875 123 12644.90 23.10 54524.70 88888.00 2016-05-02 07:40:46.000 123 12644.88 23.07 54524.70 88888.00 2016-05-02 07:40:46.125 123 12644.90 23.07 54524.72 88888.00 2016-05-02 07:40:46.250 123 12644.88 23.07 54524.72 88888.00 2016-05-02 07:40:46.375 123 12644.90 23.10 54524.72 88888.00 2016-05-02 07:40:46.500 123 12644.92 23.10 54524.72 88888.00 2016-05-02 07:40:46.625 123 12644.90 23.12 54524.75 88888.00 2016-05-02 07:40:46.750 123 12644.90 23.10 54524.75 88888.00 2016-05-02 07:40:46.875 123 12644.88 23.10 54524.72 88888.00 2016-05-02 07:40:47.000 123 12644.85 23.10 54524.72 88888.00 2016-05-02 07:40:47.125 123 12644.85 23.10 54524.72 88888.00 2016-05-02 07:40:47.250 123 12644.83 23.07 54524.72 88888.00 2016-05-02 07:40:47.375 123 12644.83 23.10 54524.72 88888.00 2016-05-02 07:40:47.500 123 12644.88 23.10 54524.75 88888.00 2016-05-02 07:40:47.625 123 12644.90 23.12 54524.75 88888.00 2016-05-02 07:40:47.750 123 12644.92 23.15 54524.75 88888.00 2016-05-02 07:40:47.875 123 12644.88 23.12 54524.75 88888.00 2016-05-02 07:40:48.000 123 12644.90 23.12 54524.75 88888.00 2016-05-02 07:40:48.125 123 12644.92 23.15 54524.75 88888.00 2016-05-02 07:40:48.250 123 12644.88 23.12 54524.78 88888.00 2016-05-02 07:40:48.375 123 12644.90 23.12 54524.78 88888.00 2016-05-02 07:40:48.500 123 12644.90 23.10 54524.78 88888.00 2016-05-02 07:40:48.625 123 12644.85 23.10 54524.78 88888.00 2016-05-02 07:40:48.750 123 12644.88 23.15 54524.78 88888.00 2016-05-02 07:40:48.875 123 12644.88 23.15 54524.80 88888.00 2016-05-02 07:40:49.000 123 12644.88 23.15 54524.80 88888.00 2016-05-02 07:40:49.125 123 12644.92 23.12 54524.80 88888.00 2016-05-02 07:40:49.250 123 12644.92 23.12 54524.80 88888.00 2016-05-02 07:40:49.375 123 12644.90 23.15 54524.80 88888.00 2016-05-02 07:40:49.500 123 12644.85 23.12 54524.78 88888.00 2016-05-02 07:40:49.625 123 12644.85 23.12 54524.78 88888.00 2016-05-02 07:40:49.750 123 12644.83 23.18 54524.82 88888.00 2016-05-02 07:40:49.875 123 12644.85 23.18 54524.80 88888.00 2016-05-02 07:40:50.000 123 12644.92 23.18 54524.80 88888.00 2016-05-02 07:40:50.125 123 12644.88 23.15 54524.82 88888.00 2016-05-02 07:40:50.250 123 12644.85 23.15 54524.82 88888.00 2016-05-02 07:40:50.375 123 12644.88 23.12 54524.80 88888.00 2016-05-02 07:40:50.500 123 12644.90 23.15 54524.78 88888.00 2016-05-02 07:40:50.625 123 12644.90 23.18 54524.78 88888.00 2016-05-02 07:40:50.750 123 12644.88 23.20 54524.80 88888.00 2016-05-02 07:40:50.875 123 12644.88 23.18 54524.82 88888.00 2016-05-02 07:40:51.000 123 12644.92 23.18 54524.80 88888.00 2016-05-02 07:40:51.125 123 12644.90 23.18 54524.82 88888.00 2016-05-02 07:40:51.250 123 12644.90 23.18 54524.80 88888.00 2016-05-02 07:40:51.375 123 12644.92 23.18 54524.80 88888.00 2016-05-02 07:40:51.500 123 12644.90 23.20 54524.80 88888.00 2016-05-02 07:40:51.625 123 12644.90 23.20 54524.82 88888.00 2016-05-02 07:40:51.750 123 12644.88 23.23 54524.80 88888.00 2016-05-02 07:40:51.875 123 12644.90 23.23 54524.82 88888.00 2016-05-02 07:40:52.000 123 12644.90 23.20 54524.82 88888.00 2016-05-02 07:40:52.125 123 12644.85 23.23 54524.82 88888.00 2016-05-02 07:40:52.250 123 12644.85 23.23 54524.85 88888.00 2016-05-02 07:40:52.375 123 12644.85 23.23 54524.82 88888.00 2016-05-02 07:40:52.500 123 12644.88 23.25 54524.82 88888.00 2016-05-02 07:40:52.625 123 12644.83 23.25 54524.80 88888.00 2016-05-02 07:40:52.750 123 12644.85 23.25 54524.82 88888.00 2016-05-02 07:40:52.875 123 12644.88 23.23 54524.80 88888.00 2016-05-02 07:40:53.000 123 12644.85 23.23 54524.80 88888.00 2016-05-02 07:40:53.125 123 12644.85 23.25 54524.80 88888.00 2016-05-02 07:40:53.250 123 12644.83 23.27 54524.82 88888.00 2016-05-02 07:40:53.375 123 12644.85 23.25 54524.82 88888.00 2016-05-02 07:40:53.500 123 12644.83 23.25 54524.85 88888.00 2016-05-02 07:40:53.625 123 12644.88 23.27 54524.85 88888.00 2016-05-02 07:40:53.750 123 12644.92 23.27 54524.85 88888.00 2016-05-02 07:40:53.875 123 12644.92 23.25 54524.85 88888.00 2016-05-02 07:40:54.000 123 12644.92 23.27 54524.88 88888.00 2016-05-02 07:40:54.125 123 12644.88 23.30 54524.85 88888.00 2016-05-02 07:40:54.250 123 12644.85 23.30 54524.85 88888.00 2016-05-02 07:40:54.375 123 12644.85 23.27 54524.85 88888.00 2016-05-02 07:40:54.500 123 12644.85 23.30 54524.85 88888.00 2016-05-02 07:40:54.625 123 12644.85 23.32 54524.85 88888.00 2016-05-02 07:40:54.750 123 12644.88 23.38 54524.85 88888.00 2016-05-02 07:40:54.875 123 12644.88 23.35 54524.85 88888.00 2016-05-02 07:40:55.000 123 12644.80 23.38 54524.85 88888.00 2016-05-02 07:40:55.125 123 12644.77 23.38 54524.88 88888.00 2016-05-02 07:40:55.250 123 12644.73 23.35 54524.88 88888.00 2016-05-02 07:40:55.375 123 12644.77 23.35 54524.85 88888.00 2016-05-02 07:40:55.500 123 12644.88 23.35 54524.88 88888.00 2016-05-02 07:40:55.625 123 12644.88 23.35 54524.88 88888.00 2016-05-02 07:40:55.750 123 12644.83 23.35 54524.85 88888.00 2016-05-02 07:40:55.875 123 12644.85 23.35 54524.88 88888.00 2016-05-02 07:40:56.000 123 12644.95 23.38 54524.85 88888.00 2016-05-02 07:40:56.125 123 12644.95 23.38 54524.88 88888.00 2016-05-02 07:40:56.250 123 12644.85 23.40 54524.93 88888.00 2016-05-02 07:40:56.375 123 12644.88 23.35 54524.90 88888.00 2016-05-02 07:40:56.500 123 12644.88 23.40 54524.90 88888.00 2016-05-02 07:40:56.625 123 12644.85 23.43 54524.90 88888.00 2016-05-02 07:40:56.750 123 12644.85 23.40 54524.90 88888.00 2016-05-02 07:40:56.875 123 12644.88 23.43 54524.88 88888.00 2016-05-02 07:40:57.000 123 12644.88 23.40 54524.90 88888.00 2016-05-02 07:40:57.125 123 12644.85 23.43 54524.90 88888.00 2016-05-02 07:40:57.250 123 12644.83 23.40 54524.90 88888.00 2016-05-02 07:40:57.375 123 12644.88 23.43 54524.90 88888.00 2016-05-02 07:40:57.500 123 12644.98 23.40 54524.90 88888.00 2016-05-02 07:40:57.625 123 12644.95 23.43 54524.90 88888.00 2016-05-02 07:40:57.750 123 12644.88 23.43 54524.88 88888.00 2016-05-02 07:40:57.875 123 12644.85 23.45 54524.88 88888.00 2016-05-02 07:40:58.000 123 12644.83 23.43 54524.88 88888.00 2016-05-02 07:40:58.125 123 12644.80 23.40 54524.90 88888.00 2016-05-02 07:40:58.250 123 12644.83 23.43 54524.90 88888.00 2016-05-02 07:40:58.375 123 12644.88 23.45 54524.90 88888.00 2016-05-02 07:40:58.500 123 12644.90 23.48 54524.90 88888.00 2016-05-02 07:40:58.625 123 12644.88 23.48 54524.90 88888.00 2016-05-02 07:40:58.750 123 12644.92 23.43 54524.90 88888.00 2016-05-02 07:40:58.875 123 12644.95 23.48 54524.90 88888.00 2016-05-02 07:40:59.000 123 12644.95 23.50 54524.90 88888.00 2016-05-02 07:40:59.125 123 12644.92 23.50 54524.93 88888.00 2016-05-02 07:40:59.250 123 12644.90 23.45 54524.95 88888.00 2016-05-02 07:40:59.375 123 12644.92 23.50 54524.95 88888.00 2016-05-02 07:40:59.500 123 12644.95 23.50 54524.93 88888.00 2016-05-02 07:40:59.625 123 12644.92 23.50 54524.93 88888.00 2016-05-02 07:40:59.750 123 12644.92 23.50 54524.93 88888.00 2016-05-02 07:40:59.875 123 12645.00 23.50 54524.93 88888.00 2016-05-02 07:41:00.000 123 12645.02 23.50 54524.90 88888.00 2016-05-02 07:41:00.125 123 12644.92 23.52 54524.90 88888.00 2016-05-02 07:41:00.250 123 12644.92 23.50 54524.88 88888.00 2016-05-02 07:41:00.375 123 12644.92 23.48 54524.88 88888.00 2016-05-02 07:41:00.500 123 12644.92 23.48 54524.88 88888.00 2016-05-02 07:41:00.625 123 12645.00 23.52 54524.90 88888.00 2016-05-02 07:41:00.750 123 12645.00 23.57 54524.90 88888.00 2016-05-02 07:41:00.875 123 12644.92 23.52 54524.93 88888.00 2016-05-02 07:41:01.000 123 12644.95 23.55 54524.93 88888.00 2016-05-02 07:41:01.125 123 12644.98 23.55 54524.90 88888.00 2016-05-02 07:41:01.250 123 12645.02 23.55 54524.93 88888.00 2016-05-02 07:41:01.375 123 12644.98 23.52 54524.93 88888.00 2016-05-02 07:41:01.500 123 12644.92 23.55 54524.95 88888.00 2016-05-02 07:41:01.625 123 12644.95 23.60 54524.95 88888.00 2016-05-02 07:41:01.750 123 12645.02 23.57 54524.95 88888.00 2016-05-02 07:41:01.875 123 12645.02 23.57 54524.95 88888.00 2016-05-02 07:41:02.000 123 12645.05 23.57 54524.95 88888.00 2016-05-02 07:41:02.125 123 12645.05 23.60 54524.95 88888.00 2016-05-02 07:41:02.250 123 12645.00 23.60 54524.95 88888.00 2016-05-02 07:41:02.375 123 12644.98 23.60 54524.95 88888.00 2016-05-02 07:41:02.500 123 12645.02 23.60 54524.95 88888.00 2016-05-02 07:41:02.625 123 12645.12 23.62 54524.93 88888.00 2016-05-02 07:41:02.750 123 12645.17 23.62 54524.93 88888.00 2016-05-02 07:41:02.875 123 12645.15 23.62 54524.95 88888.00 2016-05-02 07:41:03.000 123 12645.15 23.62 54524.93 88888.00 2016-05-02 07:41:03.125 123 12645.10 23.68 54524.97 88888.00 2016-05-02 07:41:03.250 123 12645.05 23.68 54524.95 88888.00 2016-05-02 07:41:03.375 123 12645.05 23.65 54524.95 88888.00 2016-05-02 07:41:03.500 123 12645.10 23.65 54524.93 88888.00 2016-05-02 07:41:03.625 123 12645.15 23.68 54524.93 88888.00 2016-05-02 07:41:03.750 123 12645.12 23.68 54524.93 88888.00 2016-05-02 07:41:03.875 123 12645.10 23.62 54524.93 88888.00 2016-05-02 07:41:04.000 123 12645.10 23.62 54524.90 88888.00 2016-05-02 07:41:04.125 123 12645.17 23.68 54524.95 88888.00 2016-05-02 07:41:04.250 123 12645.15 23.68 54524.95 88888.00 2016-05-02 07:41:04.375 123 12645.12 23.68 54524.95 88888.00 2016-05-02 07:41:04.500 123 12645.17 23.68 54524.95 88888.00 2016-05-02 07:41:04.625 123 12645.20 23.68 54524.95 88888.00 2016-05-02 07:41:04.750 123 12645.20 23.70 54524.93 88888.00 2016-05-02 07:41:04.875 123 12645.15 23.70 54524.95 88888.00 2016-05-02 07:41:05.000 123 12645.15 23.68 54524.95 88888.00 2016-05-02 07:41:05.125 123 12645.17 23.70 54524.97 88888.00 2016-05-02 07:41:05.250 123 12645.17 23.70 54524.97 88888.00 2016-05-02 07:41:05.375 123 12645.23 23.70 54524.97 88888.00 2016-05-02 07:41:05.500 123 12645.25 23.73 54524.95 88888.00 2016-05-02 07:41:05.625 123 12645.30 23.73 54524.97 88888.00 2016-05-02 07:41:05.750 123 12645.27 23.73 54524.97 88888.00 2016-05-02 07:41:05.875 123 12645.25 23.75 54524.95 88888.00 2016-05-02 07:41:06.000 123 12645.25 23.73 54524.95 88888.00 2016-05-02 07:41:06.125 123 12645.27 23.70 54524.95 88888.00 2016-05-02 07:41:06.250 123 12645.30 23.70 54524.97 88888.00 2016-05-02 07:41:06.375 123 12645.33 23.75 54525.00 88888.00 2016-05-02 07:41:06.500 123 12645.33 23.77 54524.97 88888.00 2016-05-02 07:41:06.625 123 12645.33 23.77 54524.97 88888.00 2016-05-02 07:41:06.750 123 12645.33 23.75 54525.00 88888.00 2016-05-02 07:41:06.875 123 12645.35 23.75 54525.00 88888.00 2016-05-02 07:41:07.000 123 12645.38 23.75 54524.97 88888.00 2016-05-02 07:41:07.125 123 12645.35 23.75 54525.03 88888.00 2016-05-02 07:41:07.250 123 12645.35 23.75 54525.03 88888.00 2016-05-02 07:41:07.375 123 12645.40 23.75 54525.00 88888.00 2016-05-02 07:41:07.500 123 12645.42 23.75 54524.97 88888.00 2016-05-02 07:41:07.625 123 12645.42 23.75 54525.00 88888.00 2016-05-02 07:41:07.750 123 12645.45 23.77 54525.03 88888.00 2016-05-02 07:41:07.875 123 12645.45 23.77 54525.00 88888.00 2016-05-02 07:41:08.000 123 12645.48 23.77 54525.03 88888.00 2016-05-02 07:41:08.125 123 12645.50 23.80 54525.05 88888.00 2016-05-02 07:41:08.250 123 12645.48 23.75 54525.05 88888.00 2016-05-02 07:41:08.375 123 12645.48 23.77 54525.05 88888.00 2016-05-02 07:41:08.500 123 12645.45 23.80 54525.05 88888.00 2016-05-02 07:41:08.625 123 12645.48 23.77 54525.07 88888.00 2016-05-02 07:41:08.750 123 12645.50 23.80 54525.07 88888.00 2016-05-02 07:41:08.875 123 12645.42 23.77 54525.05 88888.00 2016-05-02 07:41:09.000 123 12645.42 23.75 54525.05 88888.00 2016-05-02 07:41:09.125 123 12645.45 23.75 54525.03 88888.00 2016-05-02 07:41:09.250 123 12645.45 23.77 54525.07 88888.00 2016-05-02 07:41:09.375 123 12645.52 23.77 54525.05 88888.00 2016-05-02 07:41:09.500 123 12645.50 23.77 54525.07 88888.00 2016-05-02 07:41:09.625 123 12645.48 23.77 54525.07 88888.00 2016-05-02 07:41:09.750 123 12645.52 23.80 54525.05 88888.00 2016-05-02 07:41:09.875 123 12645.48 23.80 54525.05 88888.00 2016-05-02 07:41:10.000 123 12645.55 23.77 54525.05 88888.00 2016-05-02 07:41:10.125 123 12645.55 23.80 54525.07 88888.00 2016-05-02 07:41:10.250 123 12645.52 23.82 54525.07 88888.00 2016-05-02 07:41:10.375 123 12645.52 23.82 54525.07 88888.00 2016-05-02 07:41:10.500 123 12645.52 23.80 54525.05 88888.00 2016-05-02 07:41:10.625 123 12645.60 23.82 54525.07 88888.00 2016-05-02 07:41:10.750 123 12645.60 23.85 54525.05 88888.00 2016-05-02 07:41:10.875 123 12645.58 23.82 54525.05 88888.00 2016-05-02 07:41:11.000 123 12645.60 23.82 54525.07 88888.00 2016-05-02 07:41:11.125 123 12645.62 23.85 54525.10 88888.00 2016-05-02 07:41:11.250 123 12645.60 23.85 54525.10 88888.00 2016-05-02 07:41:11.375 123 12645.65 23.85 54525.07 88888.00 2016-05-02 07:41:11.500 123 12645.65 23.85 54525.05 88888.00 2016-05-02 07:41:11.625 123 12645.65 23.85 54525.07 88888.00 2016-05-02 07:41:11.750 123 12645.67 23.85 54525.07 88888.00 2016-05-02 07:41:11.875 123 12645.73 23.85 54525.10 88888.00 2016-05-02 07:41:12.000 123 12645.73 23.85 54525.07 88888.00 2016-05-02 07:41:12.125 123 12645.62 23.85 54525.07 88888.00 2016-05-02 07:41:12.250 123 12645.65 23.85 54525.05 88888.00 2016-05-02 07:41:12.375 123 12645.75 23.85 54525.07 88888.00 2016-05-02 07:41:12.500 123 12645.77 23.85 54525.05 88888.00 2016-05-02 07:41:12.625 123 12645.77 23.88 54525.05 88888.00 2016-05-02 07:41:12.750 123 12645.70 23.90 54525.07 88888.00 2016-05-02 07:41:12.875 123 12645.75 23.90 54525.10 88888.00 2016-05-02 07:41:13.000 123 12645.75 23.90 54525.10 88888.00 2016-05-02 07:41:13.125 123 12645.73 23.90 54525.10 88888.00 2016-05-02 07:41:13.250 123 12645.80 23.93 54525.10 88888.00 2016-05-02 07:41:13.375 123 12645.90 23.95 54525.12 88888.00 2016-05-02 07:41:13.500 123 12645.88 23.93 54525.12 88888.00 2016-05-02 07:41:13.625 123 12645.90 23.90 54525.07 88888.00 2016-05-02 07:41:13.750 123 12645.88 23.93 54525.07 88888.00 2016-05-02 07:41:13.875 123 12645.85 23.95 54525.10 88888.00 2016-05-02 07:41:14.000 123 12645.85 23.93 54525.07 88888.00 2016-05-02 07:41:14.125 123 12645.90 23.93 54525.10 88888.00 2016-05-02 07:41:14.250 123 12645.88 23.98 54525.10 88888.00 2016-05-02 07:41:14.375 123 12645.98 23.98 54525.12 88888.00 2016-05-02 07:41:14.500 123 12646.08 24.02 54525.15 88888.00 2016-05-02 07:41:14.625 123 12646.05 24.02 54525.12 88888.00 2016-05-02 07:41:14.750 123 12646.02 24.00 54525.10 88888.00 2016-05-02 07:41:14.875 123 12646.02 24.02 54525.10 88888.00 2016-05-02 07:41:15.000 123 12646.05 24.02 54525.10 88888.00 2016-05-02 07:41:15.125 123 12646.08 24.00 54525.10 88888.00 2016-05-02 07:41:15.250 123 12646.05 23.98 54525.07 88888.00 2016-05-02 07:41:15.375 123 12646.12 24.02 54525.12 88888.00 2016-05-02 07:41:15.500 123 12646.15 24.05 54525.12 88888.00 2016-05-02 07:41:15.625 123 12646.12 24.05 54525.12 88888.00 2016-05-02 07:41:15.750 123 12646.10 24.02 54525.12 88888.00 2016-05-02 07:41:15.875 123 12646.08 24.02 54525.10 88888.00 2016-05-02 07:41:16.000 123 12646.15 24.00 54525.10 88888.00 2016-05-02 07:41:16.125 123 12646.23 24.02 54525.07 88888.00 2016-05-02 07:41:16.250 123 12646.23 24.05 54525.10 88888.00 2016-05-02 07:41:16.375 123 12646.27 24.07 54525.12 88888.00 2016-05-02 07:41:16.500 123 12646.30 24.07 54525.15 88888.00 2016-05-02 07:41:16.625 123 12646.33 24.07 54525.15 88888.00 2016-05-02 07:41:16.750 123 12646.38 24.07 54525.12 88888.00 2016-05-02 07:41:16.875 123 12646.40 24.10 54525.12 88888.00 2016-05-02 07:41:17.000 123 12646.38 24.10 54525.12 88888.00 2016-05-02 07:41:17.125 123 12646.30 24.10 54525.15 88888.00 2016-05-02 07:41:17.250 123 12646.33 24.12 54525.15 88888.00 2016-05-02 07:41:17.375 123 12646.38 24.12 54525.15 88888.00 2016-05-02 07:41:17.500 123 12646.38 24.12 54525.15 88888.00 2016-05-02 07:41:17.625 123 12646.40 24.15 54525.12 88888.00 2016-05-02 07:41:17.750 123 12646.42 24.15 54525.10 88888.00 2016-05-02 07:41:17.875 123 12646.48 24.15 54525.12 88888.00 2016-05-02 07:41:18.000 123 12646.52 24.18 54525.12 88888.00 2016-05-02 07:41:18.125 123 12646.50 24.18 54525.15 88888.00 2016-05-02 07:41:18.250 123 12646.42 24.20 54525.15 88888.00 2016-05-02 07:41:18.375 123 12646.42 24.23 54525.12 88888.00 2016-05-02 07:41:18.500 123 12646.55 24.23 54525.12 88888.00 2016-05-02 07:41:18.625 123 12646.60 24.23 54525.15 88888.00 2016-05-02 07:41:18.750 123 12646.58 24.23 54525.15 88888.00 2016-05-02 07:41:18.875 123 12646.62 24.25 54525.15 88888.00 2016-05-02 07:41:19.000 123 12646.67 24.25 54525.12 88888.00 2016-05-02 07:41:19.125 123 12646.70 24.25 54525.12 88888.00 2016-05-02 07:41:19.250 123 12646.73 24.30 54525.15 88888.00 2016-05-02 07:41:19.375 123 12646.73 24.30 54525.12 88888.00 2016-05-02 07:41:19.500 123 12646.75 24.30 54525.15 88888.00 2016-05-02 07:41:19.625 123 12646.75 24.27 54525.18 88888.00 2016-05-02 07:41:19.750 123 12646.77 24.27 54525.18 88888.00 2016-05-02 07:41:19.875 123 12646.77 24.30 54525.18 88888.00 2016-05-02 07:41:20.000 123 12646.77 24.27 54525.15 88888.00 2016-05-02 07:41:20.125 123 12646.83 24.27 54525.18 88888.00 2016-05-02 07:41:20.250 123 12646.83 24.30 54525.15 88888.00 2016-05-02 07:41:20.375 123 12646.85 24.27 54525.15 88888.00 2016-05-02 07:41:20.500 123 12646.88 24.25 54525.15 88888.00 2016-05-02 07:41:20.625 123 12646.88 24.25 54525.15 88888.00 2016-05-02 07:41:20.750 123 12646.85 24.27 54525.10 88888.00 2016-05-02 07:41:20.875 123 12646.83 24.32 54525.12 88888.00 2016-05-02 07:41:21.000 123 12646.85 24.32 54525.12 88888.00 2016-05-02 07:41:21.125 123 12646.95 24.32 54525.15 88888.00 2016-05-02 07:41:21.250 123 12646.98 24.30 54525.18 88888.00 2016-05-02 07:41:21.375 123 12646.98 24.35 54525.12 88888.00 2016-05-02 07:41:21.500 123 12647.00 24.35 54525.12 88888.00 2016-05-02 07:41:21.625 123 12647.05 24.32 54525.12 88888.00 2016-05-02 07:41:21.750 123 12647.08 24.38 54525.15 88888.00 2016-05-02 07:41:21.875 123 12647.05 24.38 54525.15 88888.00 2016-05-02 07:41:22.000 123 12647.08 24.35 54525.12 88888.00 2016-05-02 07:41:22.125 123 12647.12 24.38 54525.12 88888.00 2016-05-02 07:41:22.250 123 12647.10 24.40 54525.15 88888.00 2016-05-02 07:41:22.375 123 12647.10 24.40 54525.15 88888.00 2016-05-02 07:41:22.500 123 12647.12 24.43 54525.15 88888.00 2016-05-02 07:41:22.625 123 12647.15 24.43 54525.18 88888.00 2016-05-02 07:41:22.750 123 12647.17 24.45 54525.20 88888.00 2016-05-02 07:41:22.875 123 12647.23 24.45 54525.20 88888.00 2016-05-02 07:41:23.000 123 12647.20 24.45 54525.20 88888.00 2016-05-02 07:41:23.125 123 12647.15 24.45 54525.15 88888.00 2016-05-02 07:41:23.250 123 12647.17 24.45 54525.15 88888.00 2016-05-02 07:41:23.375 123 12647.20 24.48 54525.20 88888.00 2016-05-02 07:41:23.500 123 12647.23 24.45 54525.20 88888.00 2016-05-02 07:41:23.625 123 12647.25 24.48 54525.22 88888.00 2016-05-02 07:41:23.750 123 12647.30 24.50 54525.22 88888.00 2016-05-02 07:41:23.875 123 12647.33 24.52 54525.25 88888.00 2016-05-02 07:41:24.000 123 12647.35 24.50 54525.22 88888.00 2016-05-02 07:41:24.125 123 12647.40 24.45 54525.20 88888.00 2016-05-02 07:41:24.250 123 12647.38 24.45 54525.22 88888.00 2016-05-02 07:41:24.375 123 12647.42 24.48 54525.22 88888.00 2016-05-02 07:41:24.500 123 12647.38 24.48 54525.22 88888.00 2016-05-02 07:41:24.625 123 12647.30 24.48 54525.22 88888.00 2016-05-02 07:41:24.750 123 12647.27 24.50 54525.20 88888.00 2016-05-02 07:41:24.875 123 12647.33 24.52 54525.22 88888.00 2016-05-02 07:41:25.000 123 12647.38 24.52 54525.20 88888.00 2016-05-02 07:41:25.125 123 12647.45 24.52 54525.20 88888.00 2016-05-02 07:41:25.250 123 12647.45 24.50 54525.22 88888.00 2016-05-02 07:41:25.375 123 12647.52 24.55 54525.25 88888.00 2016-05-02 07:41:25.500 123 12647.55 24.57 54525.25 88888.00 2016-05-02 07:41:25.625 123 12647.50 24.55 54525.22 88888.00 2016-05-02 07:41:25.750 123 12647.48 24.55 54525.22 88888.00 2016-05-02 07:41:25.875 123 12647.48 24.57 54525.22 88888.00 2016-05-02 07:41:26.000 123 12647.52 24.55 54525.28 88888.00 2016-05-02 07:41:26.125 123 12647.52 24.55 54525.28 88888.00 2016-05-02 07:41:26.250 123 12647.58 24.57 54525.25 88888.00 2016-05-02 07:41:26.375 123 12647.62 24.57 54525.25 88888.00 2016-05-02 07:41:26.500 123 12647.65 24.57 54525.25 88888.00 2016-05-02 07:41:26.625 123 12647.65 24.62 54525.25 88888.00 2016-05-02 07:41:26.750 123 12647.65 24.62 54525.22 88888.00 2016-05-02 07:41:26.875 123 12647.67 24.60 54525.25 88888.00 2016-05-02 07:41:27.000 123 12647.60 24.60 54525.25 88888.00 2016-05-02 07:41:27.125 123 12647.60 24.62 54525.28 88888.00 2016-05-02 07:41:27.250 123 12647.60 24.60 54525.30 88888.00 2016-05-02 07:41:27.375 123 12647.65 24.60 54525.25 88888.00 2016-05-02 07:41:27.500 123 12647.65 24.65 54525.28 88888.00 2016-05-02 07:41:27.625 123 12647.65 24.65 54525.28 88888.00 2016-05-02 07:41:27.750 123 12647.65 24.62 54525.25 88888.00 2016-05-02 07:41:27.875 123 12647.65 24.60 54525.25 88888.00 2016-05-02 07:41:28.000 123 12647.73 24.60 54525.22 88888.00 2016-05-02 07:41:28.125 123 12647.77 24.60 54525.28 88888.00 2016-05-02 07:41:28.250 123 12647.77 24.57 54525.25 88888.00 2016-05-02 07:41:28.375 123 12647.75 24.57 54525.25 88888.00 2016-05-02 07:41:28.500 123 12647.80 24.62 54525.28 88888.00 2016-05-02 07:41:28.625 123 12647.85 24.62 54525.28 88888.00 2016-05-02 07:41:28.750 123 12647.83 24.60 54525.28 88888.00 2016-05-02 07:41:28.875 123 12647.80 24.65 54525.28 88888.00 2016-05-02 07:41:29.000 123 12647.77 24.65 54525.28 88888.00 2016-05-02 07:41:29.125 123 12647.75 24.62 54525.30 88888.00 2016-05-02 07:41:29.250 123 12647.75 24.62 54525.28 88888.00 2016-05-02 07:41:29.375 123 12647.80 24.65 54525.30 88888.00 2016-05-02 07:41:29.500 123 12647.83 24.62 54525.30 88888.00 2016-05-02 07:41:29.625 123 12647.83 24.60 54525.30 88888.00 2016-05-02 07:41:29.750 123 12647.85 24.62 54525.30 88888.00 2016-05-02 07:41:29.875 123 12647.88 24.65 54525.30 88888.00 2016-05-02 07:41:30.000 123 12647.88 24.62 54525.30 88888.00 2016-05-02 07:41:30.125 123 12647.77 24.62 54525.30 88888.00 2016-05-02 07:41:30.250 123 12647.77 24.65 54525.32 88888.00 2016-05-02 07:41:30.375 123 12647.75 24.68 54525.30 88888.00 2016-05-02 07:41:30.500 123 12647.75 24.65 54525.30 88888.00 2016-05-02 07:41:30.625 123 12647.80 24.68 54525.32 88888.00 2016-05-02 07:41:30.750 123 12647.80 24.68 54525.32 88888.00 2016-05-02 07:41:30.875 123 12647.83 24.65 54525.35 88888.00 2016-05-02 07:41:31.000 123 12647.88 24.65 54525.35 88888.00 2016-05-02 07:41:31.125 123 12647.88 24.68 54525.38 88888.00 2016-05-02 07:41:31.250 123 12647.88 24.65 54525.38 88888.00 2016-05-02 07:41:31.375 123 12647.90 24.65 54525.38 88888.00 2016-05-02 07:41:31.500 123 12647.90 24.68 54525.38 88888.00 2016-05-02 07:41:31.625 123 12647.88 24.68 54525.38 88888.00 2016-05-02 07:41:31.750 123 12647.85 24.70 54525.43 88888.00 2016-05-02 07:41:31.875 123 12647.80 24.70 54525.40 88888.00 2016-05-02 07:41:32.000 123 12647.80 24.68 54525.40 88888.00 2016-05-02 07:41:32.125 123 12647.85 24.70 54525.40 88888.00 2016-05-02 07:41:32.250 123 12647.80 24.70 54525.40 88888.00 2016-05-02 07:41:32.375 123 12647.83 24.68 54525.43 88888.00 2016-05-02 07:41:32.500 123 12647.83 24.68 54525.43 88888.00 2016-05-02 07:41:32.625 123 12647.83 24.68 54525.43 88888.00 2016-05-02 07:41:32.750 123 12647.90 24.65 54525.38 88888.00 2016-05-02 07:41:32.875 123 12647.92 24.65 54525.40 88888.00 2016-05-02 07:41:33.000 123 12647.92 24.68 54525.43 88888.00 2016-05-02 07:41:33.125 123 12647.95 24.68 54525.45 88888.00 2016-05-02 07:41:33.250 123 12647.95 24.68 54525.45 88888.00 2016-05-02 07:41:33.375 123 12647.95 24.68 54525.45 88888.00 2016-05-02 07:41:33.500 123 12647.90 24.68 54525.45 88888.00 2016-05-02 07:41:33.625 123 12647.95 24.73 54525.43 88888.00 2016-05-02 07:41:33.750 123 12648.00 24.70 54525.43 88888.00 2016-05-02 07:41:33.875 123 12647.95 24.73 54525.45 88888.00 2016-05-02 07:41:34.000 123 12647.90 24.70 54525.45 88888.00 2016-05-02 07:41:34.125 123 12647.85 24.70 54525.47 88888.00 2016-05-02 07:41:34.250 123 12647.80 24.70 54525.47 88888.00 2016-05-02 07:41:34.375 123 12647.83 24.68 54525.47 88888.00 2016-05-02 07:41:34.500 123 12647.85 24.68 54525.50 88888.00 2016-05-02 07:41:34.625 123 12647.90 24.68 54525.47 88888.00 2016-05-02 07:41:34.750 123 12647.90 24.68 54525.50 88888.00 2016-05-02 07:41:34.875 123 12647.88 24.65 54525.50 88888.00 2016-05-02 07:41:35.000 123 12647.92 24.68 54525.50 88888.00 2016-05-02 07:41:35.125 123 12647.98 24.70 54525.50 88888.00 2016-05-02 07:41:35.250 123 12647.98 24.68 54525.50 88888.00 2016-05-02 07:41:35.375 123 12648.02 24.70 54525.50 88888.00 2016-05-02 07:41:35.500 123 12648.00 24.73 54525.53 88888.00 2016-05-02 07:41:35.625 123 12647.92 24.70 54525.53 88888.00 2016-05-02 07:41:35.750 123 12647.88 24.73 54525.53 88888.00 2016-05-02 07:41:35.875 123 12647.88 24.70 54525.53 88888.00 2016-05-02 07:41:36.000 123 12647.88 24.68 54525.53 88888.00 2016-05-02 07:41:36.125 123 12647.92 24.70 54525.50 88888.00 2016-05-02 07:41:36.250 123 12647.98 24.68 54525.50 88888.00 2016-05-02 07:41:36.375 123 12647.90 24.68 54525.50 88888.00 2016-05-02 07:41:36.500 123 12647.88 24.68 54525.50 88888.00 2016-05-02 07:41:36.625 123 12647.85 24.70 54525.55 88888.00 2016-05-02 07:41:36.750 123 12647.85 24.70 54525.55 88888.00 2016-05-02 07:41:36.875 123 12647.90 24.70 54525.55 88888.00 2016-05-02 07:41:37.000 123 12647.98 24.68 54525.53 88888.00 2016-05-02 07:41:37.125 123 12647.95 24.70 54525.53 88888.00 2016-05-02 07:41:37.250 123 12647.90 24.68 54525.53 88888.00 2016-05-02 07:41:37.375 123 12647.90 24.68 54525.53 88888.00 2016-05-02 07:41:37.500 123 12647.90 24.70 54525.55 88888.00 2016-05-02 07:41:37.625 123 12647.90 24.70 54525.57 88888.00 2016-05-02 07:41:37.750 123 12647.90 24.73 54525.55 88888.00 2016-05-02 07:41:37.875 123 12647.90 24.70 54525.55 88888.00 2016-05-02 07:41:38.000 123 12647.90 24.70 54525.55 88888.00 2016-05-02 07:41:38.125 123 12647.88 24.68 54525.60 88888.00 2016-05-02 07:41:38.250 123 12647.85 24.68 54525.60 88888.00 2016-05-02 07:41:38.375 123 12647.90 24.70 54525.60 88888.00 2016-05-02 07:41:38.500 123 12647.90 24.70 54525.57 88888.00 2016-05-02 07:41:38.625 123 12647.85 24.68 54525.57 88888.00 2016-05-02 07:41:38.750 123 12647.88 24.70 54525.60 88888.00 2016-05-02 07:41:38.875 123 12647.85 24.70 54525.60 88888.00 2016-05-02 07:41:39.000 123 12647.80 24.70 54525.57 88888.00 2016-05-02 07:41:39.125 123 12647.77 24.70 54525.57 88888.00 2016-05-02 07:41:39.250 123 12647.80 24.73 54525.60 88888.00 2016-05-02 07:41:39.375 123 12647.80 24.75 54525.62 88888.00 2016-05-02 07:41:39.500 123 12647.77 24.75 54525.62 88888.00 2016-05-02 07:41:39.625 123 12647.80 24.75 54525.62 88888.00 2016-05-02 07:41:39.750 123 12647.85 24.75 54525.65 88888.00 2016-05-02 07:41:39.875 123 12647.88 24.75 54525.65 88888.00 2016-05-02 07:41:40.000 123 12647.83 24.75 54525.62 88888.00 2016-05-02 07:41:40.125 123 12647.83 24.75 54525.65 88888.00 2016-05-02 07:41:40.250 123 12647.88 24.75 54525.65 88888.00 2016-05-02 07:41:40.375 123 12647.83 24.75 54525.65 88888.00 2016-05-02 07:41:40.500 123 12647.80 24.73 54525.65 88888.00 2016-05-02 07:41:40.625 123 12647.80 24.75 54525.62 88888.00 2016-05-02 07:41:40.750 123 12647.80 24.80 54525.65 88888.00 2016-05-02 07:41:40.875 123 12647.85 24.77 54525.65 88888.00 2016-05-02 07:41:41.000 123 12647.85 24.80 54525.65 88888.00 2016-05-02 07:41:41.125 123 12647.90 24.80 54525.65 88888.00 2016-05-02 07:41:41.250 123 12647.92 24.80 54525.68 88888.00 2016-05-02 07:41:41.375 123 12647.85 24.82 54525.65 88888.00 2016-05-02 07:41:41.500 123 12647.77 24.82 54525.65 88888.00 2016-05-02 07:41:41.625 123 12647.83 24.82 54525.68 88888.00 2016-05-02 07:41:41.750 123 12647.92 24.82 54525.68 88888.00 2016-05-02 07:41:41.875 123 12647.95 24.80 54525.70 88888.00 2016-05-02 07:41:42.000 123 12647.90 24.82 54525.68 88888.00 2016-05-02 07:41:42.125 123 12647.88 24.82 54525.68 88888.00 2016-05-02 07:41:42.250 123 12647.88 24.82 54525.68 88888.00 2016-05-02 07:41:42.375 123 12647.90 24.85 54525.68 88888.00 2016-05-02 07:41:42.500 123 12647.90 24.88 54525.68 88888.00 2016-05-02 07:41:42.625 123 12647.92 24.90 54525.68 88888.00 2016-05-02 07:41:42.750 123 12647.95 24.88 54525.70 88888.00 2016-05-02 07:41:42.875 123 12647.92 24.85 54525.70 88888.00 2016-05-02 07:41:43.000 123 12647.95 24.88 54525.70 88888.00 2016-05-02 07:41:43.125 123 12647.95 24.88 54525.70 88888.00 2016-05-02 07:41:43.250 123 12647.98 24.90 54525.68 88888.00 2016-05-02 07:41:43.375 123 12648.00 24.90 54525.68 88888.00 2016-05-02 07:41:43.500 123 12647.95 24.93 54525.70 88888.00 2016-05-02 07:41:43.625 123 12647.95 24.95 54525.72 88888.00 2016-05-02 07:41:43.750 123 12647.98 24.95 54525.72 88888.00 2016-05-02 07:41:43.875 123 12648.00 24.95 54525.72 88888.00 2016-05-02 07:41:44.000 123 12647.95 24.95 54525.70 88888.00 2016-05-02 07:41:44.125 123 12647.92 25.00 54525.72 88888.00 2016-05-02 07:41:44.250 123 12647.85 24.95 54525.72 88888.00 2016-05-02 07:41:44.375 123 12647.90 24.98 54525.70 88888.00 2016-05-02 07:41:44.500 123 12647.95 24.98 54525.70 88888.00 2016-05-02 07:41:44.625 123 12647.95 24.98 54525.68 88888.00 2016-05-02 07:41:44.750 123 12647.95 25.00 54525.68 88888.00 2016-05-02 07:41:44.875 123 12647.92 25.02 54525.70 88888.00 2016-05-02 07:41:45.000 123 12647.92 25.05 54525.72 88888.00 2016-05-02 07:41:45.125 123 12647.90 25.02 54525.72 88888.00 2016-05-02 07:41:45.250 123 12647.90 25.05 54525.78 88888.00 2016-05-02 07:41:45.375 123 12647.85 25.07 54525.75 88888.00 2016-05-02 07:41:45.500 123 12647.85 25.10 54525.78 88888.00 2016-05-02 07:41:45.625 123 12647.92 25.12 54525.78 88888.00 2016-05-02 07:41:45.750 123 12647.95 25.15 54525.78 88888.00 2016-05-02 07:41:45.875 123 12647.92 25.15 54525.78 88888.00 2016-05-02 07:41:46.000 123 12648.00 25.18 54525.80 88888.00 2016-05-02 07:41:46.125 123 12647.98 25.12 54525.78 88888.00 2016-05-02 07:41:46.250 123 12647.90 25.12 54525.75 88888.00 2016-05-02 07:41:46.375 123 12647.90 25.12 54525.78 88888.00 2016-05-02 07:41:46.500 123 12647.88 25.12 54525.75 88888.00 2016-05-02 07:41:46.625 123 12647.88 25.12 54525.75 88888.00 2016-05-02 07:41:46.750 123 12647.90 25.15 54525.78 88888.00 2016-05-02 07:41:46.875 123 12647.92 25.18 54525.80 88888.00 2016-05-02 07:41:47.000 123 12647.98 25.18 54525.78 88888.00 2016-05-02 07:41:47.125 123 12647.92 25.12 54525.80 88888.00 2016-05-02 07:41:47.250 123 12647.88 25.15 54525.80 88888.00 2016-05-02 07:41:47.375 123 12647.90 25.12 54525.78 88888.00 2016-05-02 07:41:47.500 123 12647.92 25.15 54525.75 88888.00 2016-05-02 07:41:47.625 123 12647.90 25.18 54525.75 88888.00 2016-05-02 07:41:47.750 123 12647.90 25.18 54525.78 88888.00 2016-05-02 07:41:47.875 123 12647.92 25.20 54525.80 88888.00 2016-05-02 07:41:48.000 123 12647.98 25.23 54525.80 88888.00 2016-05-02 07:41:48.125 123 12647.95 25.20 54525.80 88888.00 2016-05-02 07:41:48.250 123 12648.00 25.20 54525.80 88888.00 2016-05-02 07:41:48.375 123 12647.98 25.23 54525.80 88888.00 2016-05-02 07:41:48.500 123 12647.92 25.23 54525.80 88888.00 2016-05-02 07:41:48.625 123 12647.88 25.23 54525.80 88888.00 2016-05-02 07:41:48.750 123 12647.90 25.25 54525.82 88888.00 2016-05-02 07:41:48.875 123 12647.90 25.27 54525.82 88888.00 2016-05-02 07:41:49.000 123 12647.95 25.27 54525.80 88888.00 2016-05-02 07:41:49.125 123 12647.98 25.30 54525.82 88888.00 2016-05-02 07:41:49.250 123 12647.90 25.30 54525.82 88888.00 2016-05-02 07:41:49.375 123 12647.92 25.30 54525.78 88888.00 2016-05-02 07:41:49.500 123 12647.88 25.35 54525.80 88888.00 2016-05-02 07:41:49.625 123 12647.85 25.35 54525.78 88888.00 2016-05-02 07:41:49.750 123 12647.92 25.35 54525.80 88888.00 2016-05-02 07:41:49.875 123 12647.92 25.38 54525.82 88888.00 2016-05-02 07:41:50.000 123 12647.92 25.38 54525.80 88888.00 2016-05-02 07:41:50.125 123 12647.90 25.38 54525.80 88888.00 2016-05-02 07:41:50.250 123 12647.83 25.38 54525.82 88888.00 2016-05-02 07:41:50.375 123 12647.85 25.40 54525.82 88888.00 2016-05-02 07:41:50.500 123 12647.90 25.40 54525.88 88888.00 2016-05-02 07:41:50.625 123 12647.90 25.43 54525.90 88888.00 2016-05-02 07:41:50.750 123 12647.90 25.40 54525.88 88888.00 2016-05-02 07:41:50.875 123 12647.92 25.40 54525.85 88888.00 2016-05-02 07:41:51.000 123 12647.98 25.43 54525.85 88888.00 2016-05-02 07:41:51.125 123 12647.98 25.45 54525.82 88888.00 2016-05-02 07:41:51.250 123 12647.95 25.45 54525.85 88888.00 2016-05-02 07:41:51.375 123 12647.98 25.48 54525.85 88888.00 2016-05-02 07:41:51.500 123 12647.98 25.50 54525.85 88888.00 2016-05-02 07:41:51.625 123 12647.95 25.48 54525.88 88888.00 2016-05-02 07:41:51.750 123 12647.90 25.50 54525.88 88888.00 2016-05-02 07:41:51.875 123 12647.95 25.48 54525.88 88888.00 2016-05-02 07:41:52.000 123 12647.95 25.48 54525.85 88888.00 2016-05-02 07:41:52.125 123 12647.95 25.50 54525.82 88888.00 2016-05-02 07:41:52.250 123 12647.95 25.52 54525.85 88888.00 2016-05-02 07:41:52.375 123 12647.92 25.52 54525.85 88888.00 2016-05-02 07:41:52.500 123 12647.95 25.50 54525.82 88888.00 2016-05-02 07:41:52.625 123 12647.95 25.50 54525.88 88888.00 2016-05-02 07:41:52.750 123 12647.92 25.52 54525.90 88888.00 2016-05-02 07:41:52.875 123 12647.85 25.52 54525.88 88888.00 2016-05-02 07:41:53.000 123 12647.90 25.57 54525.88 88888.00 2016-05-02 07:41:53.125 123 12647.90 25.57 54525.88 88888.00 2016-05-02 07:41:53.250 123 12647.88 25.55 54525.88 88888.00 2016-05-02 07:41:53.375 123 12647.95 25.57 54525.90 88888.00 2016-05-02 07:41:53.500 123 12647.88 25.57 54525.90 88888.00 2016-05-02 07:41:53.625 123 12647.85 25.55 54525.85 88888.00 2016-05-02 07:41:53.750 123 12647.90 25.57 54525.85 88888.00 2016-05-02 07:41:53.875 123 12647.95 25.60 54525.85 88888.00 2016-05-02 07:41:54.000 123 12647.95 25.60 54525.85 88888.00 2016-05-02 07:41:54.125 123 12647.95 25.62 54525.88 88888.00 2016-05-02 07:41:54.250 123 12647.92 25.60 54525.88 88888.00 2016-05-02 07:41:54.375 123 12647.95 25.57 54525.90 88888.00 2016-05-02 07:41:54.500 123 12648.00 25.60 54525.90 88888.00 2016-05-02 07:41:54.625 123 12648.00 25.62 54525.90 88888.00 2016-05-02 07:41:54.750 123 12647.92 25.60 54525.90 88888.00 2016-05-02 07:41:54.875 123 12647.92 25.60 54525.90 88888.00 2016-05-02 07:41:55.000 123 12647.95 25.62 54525.90 88888.00 2016-05-02 07:41:55.125 123 12647.95 25.60 54525.93 88888.00 2016-05-02 07:41:55.250 123 12647.90 25.62 54525.93 88888.00 2016-05-02 07:41:55.375 123 12647.88 25.62 54525.95 88888.00 2016-05-02 07:41:55.500 123 12647.90 25.65 54525.95 88888.00 2016-05-02 07:41:55.625 123 12647.90 25.65 54525.95 88888.00 2016-05-02 07:41:55.750 123 12647.90 25.68 54525.93 88888.00 2016-05-02 07:41:55.875 123 12647.83 25.68 54525.95 88888.00 2016-05-02 07:41:56.000 123 12647.85 25.65 54525.93 88888.00 2016-05-02 07:41:56.125 123 12647.90 25.68 54525.93 88888.00 2016-05-02 07:41:56.250 123 12647.88 25.68 54525.93 88888.00 2016-05-02 07:41:56.375 123 12647.85 25.68 54525.93 88888.00 2016-05-02 07:41:56.500 123 12647.85 25.70 54525.93 88888.00 2016-05-02 07:41:56.625 123 12647.95 25.70 54525.95 88888.00 2016-05-02 07:41:56.750 123 12648.02 25.73 54525.93 88888.00 2016-05-02 07:41:56.875 123 12648.00 25.73 54525.95 88888.00 2016-05-02 07:41:57.000 123 12647.90 25.70 54525.93 88888.00 2016-05-02 07:41:57.125 123 12647.83 25.70 54525.93 88888.00 2016-05-02 07:41:57.250 123 12647.88 25.73 54525.95 88888.00 2016-05-02 07:41:57.375 123 12647.92 25.75 54525.95 88888.00 2016-05-02 07:41:57.500 123 12647.88 25.73 54525.95 88888.00 2016-05-02 07:41:57.625 123 12647.88 25.75 54525.95 88888.00 2016-05-02 07:41:57.750 123 12647.88 25.77 54525.95 88888.00 2016-05-02 07:41:57.875 123 12647.88 25.77 54525.93 88888.00 2016-05-02 07:41:58.000 123 12647.90 25.77 54525.95 88888.00 2016-05-02 07:41:58.125 123 12647.88 25.75 54525.95 88888.00 2016-05-02 07:41:58.250 123 12647.88 25.80 54525.97 88888.00 2016-05-02 07:41:58.375 123 12647.88 25.80 54525.97 88888.00 2016-05-02 07:41:58.500 123 12647.88 25.82 54525.97 88888.00 2016-05-02 07:41:58.625 123 12647.85 25.82 54525.97 88888.00 2016-05-02 07:41:58.750 123 12647.77 25.82 54525.95 88888.00 2016-05-02 07:41:58.875 123 12647.83 25.82 54525.97 88888.00 2016-05-02 07:41:59.000 123 12647.90 25.82 54525.95 88888.00 2016-05-02 07:41:59.125 123 12647.98 25.82 54525.97 88888.00 2016-05-02 07:41:59.250 123 12647.98 25.85 54525.97 88888.00 2016-05-02 07:41:59.375 123 12648.00 25.82 54525.95 88888.00 2016-05-02 07:41:59.500 123 12647.98 25.82 54525.95 88888.00 2016-05-02 07:41:59.625 123 12647.95 25.88 54525.95 88888.00 2016-05-02 07:41:59.750 123 12647.98 25.88 54525.95 88888.00 2016-05-02 07:41:59.875 123 12647.98 25.85 54525.95 88888.00 2016-05-02 07:42:00.000 123 12647.95 25.82 54525.95 88888.00 2016-05-02 07:42:00.125 123 12647.95 25.85 54525.95 88888.00 2016-05-02 07:42:00.250 123 12647.95 25.88 54525.97 88888.00 2016-05-02 07:42:00.375 123 12647.98 25.85 54525.95 88888.00 2016-05-02 07:42:00.500 123 12647.95 25.85 54525.95 88888.00 2016-05-02 07:42:00.625 123 12647.88 25.90 54525.97 88888.00 2016-05-02 07:42:00.750 123 12647.90 25.88 54525.97 88888.00 2016-05-02 07:42:00.875 123 12647.92 25.90 54525.97 88888.00 2016-05-02 07:42:01.000 123 12647.88 25.90 54526.00 88888.00 2016-05-02 07:42:01.125 123 12647.88 25.93 54526.03 88888.00 2016-05-02 07:42:01.250 123 12647.88 25.88 54526.00 88888.00 2016-05-02 07:42:01.375 123 12647.85 25.90 54525.97 88888.00 2016-05-02 07:42:01.500 123 12647.83 25.95 54526.00 88888.00 2016-05-02 07:42:01.625 123 12647.77 25.95 54526.00 88888.00 2016-05-02 07:42:01.750 123 12647.80 25.98 54526.00 88888.00 2016-05-02 07:42:01.875 123 12647.77 25.93 54525.97 88888.00 2016-05-02 07:42:02.000 123 12647.77 25.90 54525.95 88888.00 2016-05-02 07:42:02.125 123 12647.75 25.93 54525.97 88888.00 2016-05-02 07:42:02.250 123 12647.73 25.95 54525.97 88888.00 2016-05-02 07:42:02.375 123 12647.67 25.95 54526.00 88888.00 2016-05-02 07:42:02.500 123 12647.62 25.95 54525.97 88888.00 2016-05-02 07:42:02.625 123 12647.62 25.98 54526.00 88888.00 2016-05-02 07:42:02.750 123 12647.67 25.98 54526.00 88888.00 2016-05-02 07:42:02.875 123 12647.77 25.98 54525.97 88888.00 2016-05-02 07:42:03.000 123 12647.77 25.98 54525.97 88888.00 2016-05-02 07:42:03.125 123 12647.73 26.00 54526.03 88888.00 2016-05-02 07:42:03.250 123 12647.70 25.98 54526.03 88888.00 2016-05-02 07:42:03.375 123 12647.67 25.98 54526.03 88888.00 2016-05-02 07:42:03.500 123 12647.70 26.00 54526.00 88888.00 2016-05-02 07:42:03.625 123 12647.70 26.00 54526.00 88888.00 2016-05-02 07:42:03.750 123 12647.65 26.00 54526.00 88888.00 2016-05-02 07:42:03.875 123 12647.65 25.98 54526.00 88888.00 2016-05-02 07:42:04.000 123 12647.67 26.00 54526.00 88888.00 2016-05-02 07:42:04.125 123 12647.65 25.98 54526.00 88888.00 2016-05-02 07:42:04.250 123 12647.65 26.02 54526.00 88888.00 2016-05-02 07:42:04.375 123 12647.70 26.05 54526.00 88888.00 2016-05-02 07:42:04.500 123 12647.75 26.05 54526.00 88888.00 2016-05-02 07:42:04.625 123 12647.73 26.07 54526.00 88888.00 2016-05-02 07:42:04.750 123 12647.70 26.07 54526.03 88888.00 2016-05-02 07:42:04.875 123 12647.70 26.07 54526.00 88888.00 2016-05-02 07:42:05.000 123 12647.62 26.07 54526.03 88888.00 2016-05-02 07:42:05.125 123 12647.55 26.07 54526.05 88888.00 2016-05-02 07:42:05.250 123 12647.58 26.07 54526.03 88888.00 2016-05-02 07:42:05.375 123 12647.62 26.07 54526.00 88888.00 2016-05-02 07:42:05.500 123 12647.62 26.10 54526.00 88888.00 2016-05-02 07:42:05.625 123 12647.65 26.10 54526.03 88888.00 2016-05-02 07:42:05.750 123 12647.62 26.10 54526.03 88888.00 2016-05-02 07:42:05.875 123 12647.62 26.12 54526.00 88888.00 2016-05-02 07:42:06.000 123 12647.65 26.10 54526.00 88888.00 2016-05-02 07:42:06.125 123 12647.60 26.10 54526.03 88888.00 2016-05-02 07:42:06.250 123 12647.58 26.07 54526.03 88888.00 2016-05-02 07:42:06.375 123 12647.62 26.10 54526.00 88888.00 2016-05-02 07:42:06.500 123 12647.60 26.15 54526.00 88888.00 2016-05-02 07:42:06.625 123 12647.60 26.18 54525.97 88888.00 2016-05-02 07:42:06.750 123 12647.62 26.18 54526.00 88888.00 2016-05-02 07:42:06.875 123 12647.67 26.15 54525.97 88888.00 2016-05-02 07:42:07.000 123 12647.60 26.15 54525.97 88888.00 2016-05-02 07:42:07.125 123 12647.62 26.18 54526.00 88888.00 2016-05-02 07:42:07.250 123 12647.62 26.18 54526.00 88888.00 2016-05-02 07:42:07.375 123 12647.58 26.20 54526.03 88888.00 2016-05-02 07:42:07.500 123 12647.55 26.18 54526.00 88888.00 2016-05-02 07:42:07.625 123 12647.58 26.23 54526.03 88888.00 2016-05-02 07:42:07.750 123 12647.60 26.23 54526.03 88888.00 2016-05-02 07:42:07.875 123 12647.65 26.25 54526.00 88888.00 2016-05-02 07:42:08.000 123 12647.65 26.23 54525.97 88888.00 2016-05-02 07:42:08.125 123 12647.62 26.25 54526.00 88888.00 2016-05-02 07:42:08.250 123 12647.65 26.23 54526.03 88888.00 2016-05-02 07:42:08.375 123 12647.70 26.27 54526.00 88888.00 2016-05-02 07:42:08.500 123 12647.70 26.30 54526.03 88888.00 2016-05-02 07:42:08.625 123 12647.65 26.30 54525.97 88888.00 2016-05-02 07:42:08.750 123 12647.65 26.32 54526.00 88888.00 2016-05-02 07:42:08.875 123 12647.65 26.30 54526.00 88888.00 2016-05-02 07:42:09.000 123 12647.65 26.30 54525.97 88888.00 2016-05-02 07:42:09.125 123 12647.67 26.32 54526.00 88888.00 2016-05-02 07:42:09.250 123 12647.65 26.30 54526.00 88888.00 2016-05-02 07:42:09.375 123 12647.65 26.32 54526.00 88888.00 2016-05-02 07:42:09.500 123 12647.73 26.35 54526.00 88888.00 2016-05-02 07:42:09.625 123 12647.73 26.38 54525.97 88888.00 2016-05-02 07:42:09.750 123 12647.73 26.38 54526.00 88888.00 2016-05-02 07:42:09.875 123 12647.73 26.38 54526.00 88888.00 2016-05-02 07:42:10.000 123 12647.70 26.38 54525.97 88888.00 2016-05-02 07:42:10.125 123 12647.70 26.38 54525.97 88888.00 2016-05-02 07:42:10.250 123 12647.77 26.35 54525.97 88888.00 2016-05-02 07:42:10.375 123 12647.75 26.35 54525.93 88888.00 2016-05-02 07:42:10.500 123 12647.73 26.38 54525.95 88888.00 2016-05-02 07:42:10.625 123 12647.70 26.43 54525.97 88888.00 2016-05-02 07:42:10.750 123 12647.70 26.43 54525.95 88888.00 2016-05-02 07:42:10.875 123 12647.73 26.40 54525.95 88888.00 2016-05-02 07:42:11.000 123 12647.77 26.43 54525.97 88888.00 2016-05-02 07:42:11.125 123 12647.77 26.43 54525.95 88888.00 2016-05-02 07:42:11.250 123 12647.77 26.43 54525.97 88888.00 2016-05-02 07:42:11.375 123 12647.80 26.48 54525.97 88888.00 2016-05-02 07:42:11.500 123 12647.75 26.45 54525.95 88888.00 2016-05-02 07:42:11.625 123 12647.70 26.48 54525.95 88888.00 2016-05-02 07:42:11.750 123 12647.73 26.50 54525.95 88888.00 2016-05-02 07:42:11.875 123 12647.70 26.50 54525.97 88888.00 2016-05-02 07:42:12.000 123 12647.70 26.50 54525.95 88888.00 2016-05-02 07:42:12.125 123 12647.77 26.52 54525.95 88888.00 2016-05-02 07:42:12.250 123 12647.85 26.52 54525.95 88888.00 2016-05-02 07:42:12.375 123 12647.85 26.52 54525.97 88888.00 2016-05-02 07:42:12.500 123 12647.85 26.52 54525.97 88888.00 2016-05-02 07:42:12.625 123 12647.85 26.55 54525.93 88888.00 2016-05-02 07:42:12.750 123 12647.83 26.55 54525.93 88888.00 2016-05-02 07:42:12.875 123 12647.85 26.55 54525.90 88888.00 2016-05-02 07:42:13.000 123 12647.90 26.55 54525.90 88888.00 2016-05-02 07:42:13.125 123 12647.88 26.57 54525.93 88888.00 2016-05-02 07:42:13.250 123 12647.83 26.60 54525.93 88888.00 2016-05-02 07:42:13.375 123 12647.88 26.55 54525.93 88888.00 2016-05-02 07:42:13.500 123 12647.92 26.57 54525.90 88888.00 2016-05-02 07:42:13.625 123 12647.90 26.57 54525.93 88888.00 2016-05-02 07:42:13.750 123 12647.90 26.62 54525.95 88888.00 2016-05-02 07:42:13.875 123 12647.85 26.68 54525.95 88888.00 2016-05-02 07:42:14.000 123 12647.85 26.65 54525.93 88888.00 2016-05-02 07:42:14.125 123 12647.90 26.62 54525.93 88888.00 2016-05-02 07:42:14.250 123 12647.85 26.62 54525.90 88888.00 2016-05-02 07:42:14.375 123 12647.83 26.65 54525.93 88888.00 2016-05-02 07:42:14.500 123 12647.85 26.68 54525.90 88888.00 2016-05-02 07:42:14.625 123 12647.92 26.65 54525.93 88888.00 2016-05-02 07:42:14.750 123 12647.88 26.68 54525.93 88888.00 2016-05-02 07:42:14.875 123 12647.83 26.68 54525.95 88888.00 2016-05-02 07:42:15.000 123 12647.83 26.70 54525.90 88888.00 2016-05-02 07:42:15.125 123 12647.83 26.73 54525.90 88888.00 2016-05-02 07:42:15.250 123 12647.80 26.70 54525.90 88888.00 2016-05-02 07:42:15.375 123 12647.85 26.70 54525.90 88888.00 2016-05-02 07:42:15.500 123 12647.88 26.75 54525.93 88888.00 2016-05-02 07:42:15.625 123 12647.88 26.75 54525.93 88888.00 2016-05-02 07:42:15.750 123 12647.95 26.75 54525.90 88888.00 2016-05-02 07:42:15.875 123 12647.92 26.75 54525.93 88888.00 2016-05-02 07:42:16.000 123 12647.95 26.75 54525.93 88888.00 2016-05-02 07:42:16.125 123 12647.92 26.75 54525.93 88888.00 2016-05-02 07:42:16.250 123 12647.88 26.75 54525.93 88888.00 2016-05-02 07:42:16.375 123 12647.95 26.75 54525.90 88888.00 2016-05-02 07:42:16.500 123 12647.92 26.77 54525.90 88888.00 2016-05-02 07:42:16.625 123 12647.92 26.85 54525.90 88888.00 2016-05-02 07:42:16.750 123 12647.90 26.85 54525.90 88888.00 2016-05-02 07:42:16.875 123 12647.90 26.82 54525.90 88888.00 2016-05-02 07:42:17.000 123 12647.92 26.80 54525.88 88888.00 2016-05-02 07:42:17.125 123 12647.90 26.82 54525.88 88888.00 2016-05-02 07:42:17.250 123 12647.85 26.80 54525.88 88888.00 2016-05-02 07:42:17.375 123 12647.85 26.85 54525.88 88888.00 2016-05-02 07:42:17.500 123 12647.85 26.85 54525.88 88888.00 2016-05-02 07:42:17.625 123 12647.90 26.88 54525.85 88888.00 2016-05-02 07:42:17.750 123 12647.90 26.90 54525.85 88888.00 2016-05-02 07:42:17.875 123 12647.90 26.88 54525.90 88888.00 2016-05-02 07:42:18.000 123 12647.92 26.85 54525.88 88888.00 2016-05-02 07:42:18.125 123 12647.90 26.90 54525.88 88888.00 2016-05-02 07:42:18.250 123 12647.90 26.93 54525.93 88888.00 2016-05-02 07:42:18.375 123 12647.95 26.93 54525.90 88888.00 2016-05-02 07:42:18.500 123 12647.95 26.93 54525.88 88888.00 2016-05-02 07:42:18.625 123 12647.90 26.90 54525.88 88888.00 2016-05-02 07:42:18.750 123 12647.92 26.93 54525.88 88888.00 2016-05-02 07:42:18.875 123 12647.92 26.98 54525.85 88888.00 2016-05-02 07:42:19.000 123 12647.85 26.98 54525.88 88888.00 2016-05-02 07:42:19.125 123 12647.88 26.98 54525.90 88888.00 2016-05-02 07:42:19.250 123 12647.92 26.95 54525.88 88888.00 2016-05-02 07:42:19.375 123 12647.95 26.95 54525.88 88888.00 2016-05-02 07:42:19.500 123 12647.92 26.98 54525.88 88888.00 2016-05-02 07:42:19.625 123 12647.88 27.00 54525.90 88888.00 2016-05-02 07:42:19.750 123 12647.90 27.00 54525.88 88888.00 2016-05-02 07:42:19.875 123 12647.95 27.00 54525.82 88888.00 2016-05-02 07:42:20.000 123 12647.98 26.98 54525.85 88888.00 2016-05-02 07:42:20.125 123 12647.92 27.02 54525.85 88888.00 2016-05-02 07:42:20.250 123 12647.88 27.05 54525.85 88888.00 2016-05-02 07:42:20.375 123 12647.85 27.05 54525.88 88888.00 2016-05-02 07:42:20.500 123 12647.85 27.05 54525.88 88888.00 2016-05-02 07:42:20.625 123 12647.83 27.02 54525.80 88888.00 2016-05-02 07:42:20.750 123 12647.88 27.02 54525.82 88888.00 2016-05-02 07:42:20.875 123 12647.90 27.05 54525.85 88888.00 2016-05-02 07:42:21.000 123 12647.92 27.05 54525.85 88888.00 2016-05-02 07:42:21.125 123 12647.92 27.07 54525.88 88888.00 2016-05-02 07:42:21.250 123 12647.92 27.05 54525.88 88888.00 2016-05-02 07:42:21.375 123 12647.92 27.10 54525.88 88888.00 2016-05-02 07:42:21.500 123 12647.90 27.10 54525.85 88888.00 2016-05-02 07:42:21.625 123 12647.90 27.07 54525.82 88888.00 2016-05-02 07:42:21.750 123 12647.88 27.12 54525.82 88888.00 2016-05-02 07:42:21.875 123 12647.95 27.12 54525.85 88888.00 2016-05-02 07:42:22.000 123 12647.98 27.10 54525.82 88888.00 2016-05-02 07:42:22.125 123 12647.95 27.10 54525.82 88888.00 2016-05-02 07:42:22.250 123 12647.85 27.12 54525.82 88888.00 2016-05-02 07:42:22.375 123 12647.80 27.12 54525.82 88888.00 2016-05-02 07:42:22.500 123 12647.88 27.18 54525.82 88888.00 2016-05-02 07:42:22.625 123 12647.92 27.20 54525.85 88888.00 2016-05-02 07:42:22.750 123 12647.90 27.20 54525.82 88888.00 2016-05-02 07:42:22.875 123 12647.90 27.20 54525.82 88888.00 2016-05-02 07:42:23.000 123 12647.90 27.20 54525.82 88888.00 2016-05-02 07:42:23.125 123 12647.92 27.20 54525.85 88888.00 2016-05-02 07:42:23.250 123 12647.92 27.18 54525.85 88888.00 2016-05-02 07:42:23.375 123 12647.95 27.18 54525.85 88888.00 2016-05-02 07:42:23.500 123 12647.92 27.20 54525.85 88888.00 2016-05-02 07:42:23.625 123 12647.98 27.20 54525.88 88888.00 2016-05-02 07:42:23.750 123 12648.00 27.20 54525.90 88888.00 2016-05-02 07:42:23.875 123 12647.98 27.23 54525.88 88888.00 2016-05-02 07:42:24.000 123 12647.92 27.23 54525.85 88888.00 2016-05-02 07:42:24.125 123 12647.85 27.23 54525.82 88888.00 2016-05-02 07:42:24.250 123 12647.83 27.23 54525.82 88888.00 2016-05-02 07:42:24.375 123 12647.85 27.23 54525.85 88888.00 2016-05-02 07:42:24.500 123 12647.88 27.25 54525.82 88888.00 2016-05-02 07:42:24.625 123 12647.92 27.25 54525.82 88888.00 2016-05-02 07:42:24.750 123 12647.90 27.25 54525.82 88888.00 2016-05-02 07:42:24.875 123 12647.92 27.25 54525.82 88888.00 2016-05-02 07:42:25.000 123 12647.92 27.27 54525.80 88888.00 2016-05-02 07:42:25.125 123 12647.90 27.30 54525.82 88888.00 2016-05-02 07:42:25.250 123 12647.88 27.27 54525.85 88888.00 2016-05-02 07:42:25.375 123 12647.80 27.27 54525.85 88888.00 2016-05-02 07:42:25.500 123 12647.83 27.27 54525.85 88888.00 2016-05-02 07:42:25.625 123 12647.88 27.30 54525.85 88888.00 2016-05-02 07:42:25.750 123 12647.83 27.32 54525.85 88888.00 2016-05-02 07:42:25.875 123 12647.83 27.30 54525.85 88888.00 2016-05-02 07:42:26.000 123 12647.85 27.30 54525.82 88888.00 2016-05-02 07:42:26.125 123 12647.80 27.32 54525.85 88888.00 2016-05-02 07:42:26.250 123 12647.77 27.35 54525.88 88888.00 2016-05-02 07:42:26.375 123 12647.77 27.35 54525.88 88888.00 2016-05-02 07:42:26.500 123 12647.75 27.32 54525.85 88888.00 2016-05-02 07:42:26.625 123 12647.77 27.32 54525.82 88888.00 2016-05-02 07:42:26.750 123 12647.75 27.30 54525.82 88888.00 2016-05-02 07:42:26.875 123 12647.70 27.35 54525.85 88888.00 2016-05-02 07:42:27.000 123 12647.73 27.35 54525.85 88888.00 2016-05-02 07:42:27.125 123 12647.75 27.32 54525.85 88888.00 2016-05-02 07:42:27.250 123 12647.75 27.32 54525.88 88888.00 2016-05-02 07:42:27.375 123 12647.73 27.32 54525.85 88888.00 2016-05-02 07:42:27.500 123 12647.73 27.35 54525.85 88888.00 2016-05-02 07:42:27.625 123 12647.77 27.35 54525.88 88888.00 2016-05-02 07:42:27.750 123 12647.80 27.35 54525.85 88888.00 2016-05-02 07:42:27.875 123 12647.77 27.38 54525.82 88888.00 2016-05-02 07:42:28.000 123 12647.75 27.40 54525.82 88888.00 2016-05-02 07:42:28.125 123 12647.75 27.38 54525.85 88888.00 2016-05-02 07:42:28.250 123 12647.77 27.38 54525.88 88888.00 2016-05-02 07:42:28.375 123 12647.85 27.38 54525.85 88888.00 2016-05-02 07:42:28.500 123 12647.83 27.40 54525.88 88888.00 2016-05-02 07:42:28.625 123 12647.73 27.43 54525.88 88888.00 2016-05-02 07:42:28.750 123 12647.67 27.43 54525.88 88888.00 2016-05-02 07:42:28.875 123 12647.67 27.40 54525.85 88888.00 2016-05-02 07:42:29.000 123 12647.65 27.43 54525.82 88888.00 2016-05-02 07:42:29.125 123 12647.70 27.43 54525.85 88888.00 2016-05-02 07:42:29.250 123 12647.67 27.43 54525.85 88888.00 2016-05-02 07:42:29.375 123 12647.65 27.40 54525.82 88888.00 2016-05-02 07:42:29.500 123 12647.65 27.40 54525.82 88888.00 2016-05-02 07:42:29.625 123 12647.65 27.43 54525.82 88888.00 2016-05-02 07:42:29.750 123 12647.65 27.45 54525.82 88888.00 2016-05-02 07:42:29.875 123 12647.62 27.43 54525.80 88888.00 2016-05-02 07:42:30.000 123 12647.65 27.43 54525.80 88888.00 2016-05-02 07:42:30.125 123 12647.65 27.43 54525.85 88888.00 2016-05-02 07:42:30.250 123 12647.60 27.43 54525.88 88888.00 2016-05-02 07:42:30.375 123 12647.58 27.48 54525.82 88888.00 2016-05-02 07:42:30.500 123 12647.60 27.50 54525.82 88888.00 2016-05-02 07:42:30.625 123 12647.62 27.50 54525.82 88888.00 2016-05-02 07:42:30.750 123 12647.62 27.52 54525.82 88888.00 2016-05-02 07:42:30.875 123 12647.58 27.50 54525.82 88888.00 2016-05-02 07:42:31.000 123 12647.55 27.48 54525.82 88888.00 2016-05-02 07:42:31.125 123 12647.55 27.52 54525.82 88888.00 2016-05-02 07:42:31.250 123 12647.50 27.50 54525.82 88888.00 2016-05-02 07:42:31.375 123 12647.48 27.52 54525.82 88888.00 2016-05-02 07:42:31.500 123 12647.50 27.55 54525.82 88888.00 2016-05-02 07:42:31.625 123 12647.55 27.55 54525.85 88888.00 2016-05-02 07:42:31.750 123 12647.52 27.55 54525.85 88888.00 2016-05-02 07:42:31.875 123 12647.55 27.57 54525.88 88888.00 2016-05-02 07:42:32.000 123 12647.60 27.57 54525.85 88888.00 2016-05-02 07:42:32.125 123 12647.58 27.55 54525.88 88888.00 2016-05-02 07:42:32.250 123 12647.50 27.55 54525.85 88888.00 2016-05-02 07:42:32.375 123 12647.42 27.57 54525.85 88888.00 2016-05-02 07:42:32.500 123 12647.38 27.57 54525.82 88888.00 2016-05-02 07:42:32.625 123 12647.40 27.60 54525.85 88888.00 2016-05-02 07:42:32.750 123 12647.45 27.60 54525.85 88888.00 2016-05-02 07:42:32.875 123 12647.45 27.62 54525.82 88888.00 2016-05-02 07:42:33.000 123 12647.42 27.60 54525.82 88888.00 2016-05-02 07:42:33.125 123 12647.45 27.62 54525.85 88888.00 2016-05-02 07:42:33.250 123 12647.40 27.60 54525.82 88888.00 2016-05-02 07:42:33.375 123 12647.45 27.62 54525.82 88888.00 2016-05-02 07:42:33.500 123 12647.48 27.62 54525.82 88888.00 2016-05-02 07:42:33.625 123 12647.48 27.62 54525.82 88888.00 2016-05-02 07:42:33.750 123 12647.45 27.62 54525.85 88888.00 2016-05-02 07:42:33.875 123 12647.50 27.65 54525.82 88888.00 2016-05-02 07:42:34.000 123 12647.52 27.65 54525.82 88888.00 2016-05-02 07:42:34.125 123 12647.55 27.65 54525.82 88888.00 2016-05-02 07:42:34.250 123 12647.50 27.62 54525.82 88888.00 2016-05-02 07:42:34.375 123 12647.50 27.65 54525.85 88888.00 2016-05-02 07:42:34.500 123 12647.45 27.68 54525.85 88888.00 2016-05-02 07:42:34.625 123 12647.48 27.70 54525.85 88888.00 2016-05-02 07:42:34.750 123 12647.55 27.68 54525.85 88888.00 2016-05-02 07:42:34.875 123 12647.55 27.70 54525.85 88888.00 2016-05-02 07:42:35.000 123 12647.50 27.70 54525.85 88888.00 2016-05-02 07:42:35.125 123 12647.50 27.73 54525.85 88888.00 2016-05-02 07:42:35.250 123 12647.50 27.70 54525.82 88888.00 2016-05-02 07:42:35.375 123 12647.55 27.73 54525.82 88888.00 2016-05-02 07:42:35.500 123 12647.52 27.75 54525.82 88888.00 2016-05-02 07:42:35.625 123 12647.55 27.75 54525.85 88888.00 2016-05-02 07:42:35.750 123 12647.62 27.75 54525.85 88888.00 2016-05-02 07:42:35.875 123 12647.60 27.77 54525.85 88888.00 2016-05-02 07:42:36.000 123 12647.60 27.80 54525.85 88888.00 2016-05-02 07:42:36.125 123 12647.58 27.75 54525.85 88888.00 2016-05-02 07:42:36.250 123 12647.55 27.77 54525.85 88888.00 2016-05-02 07:42:36.375 123 12647.52 27.80 54525.85 88888.00 2016-05-02 07:42:36.500 123 12647.52 27.80 54525.82 88888.00 2016-05-02 07:42:36.625 123 12647.58 27.80 54525.85 88888.00 2016-05-02 07:42:36.750 123 12647.58 27.82 54525.80 88888.00 2016-05-02 07:42:36.875 123 12647.55 27.85 54525.82 88888.00 2016-05-02 07:42:37.000 123 12647.60 27.88 54525.80 88888.00 2016-05-02 07:42:37.125 123 12647.65 27.88 54525.80 88888.00 2016-05-02 07:42:37.250 123 12647.62 27.82 54525.80 88888.00 2016-05-02 07:42:37.375 123 12647.58 27.82 54525.78 88888.00 2016-05-02 07:42:37.500 123 12647.52 27.85 54525.78 88888.00 2016-05-02 07:42:37.625 123 12647.58 27.85 54525.78 88888.00 2016-05-02 07:42:37.750 123 12647.58 27.88 54525.78 88888.00 2016-05-02 07:42:37.875 123 12647.58 27.88 54525.80 88888.00 2016-05-02 07:42:38.000 123 12647.65 27.90 54525.78 88888.00 2016-05-02 07:42:38.125 123 12647.70 27.88 54525.80 88888.00 2016-05-02 07:42:38.250 123 12647.65 27.85 54525.80 88888.00 2016-05-02 07:42:38.375 123 12647.67 27.88 54525.78 88888.00 2016-05-02 07:42:38.500 123 12647.73 27.88 54525.82 88888.00 2016-05-02 07:42:38.625 123 12647.77 27.90 54525.78 88888.00 2016-05-02 07:42:38.750 123 12647.73 27.93 54525.80 88888.00 2016-05-02 07:42:38.875 123 12647.75 27.90 54525.78 88888.00 2016-05-02 07:42:39.000 123 12647.77 27.90 54525.78 88888.00 2016-05-02 07:42:39.125 123 12647.70 27.93 54525.75 88888.00 2016-05-02 07:42:39.250 123 12647.65 27.90 54525.78 88888.00 2016-05-02 07:42:39.375 123 12647.67 27.93 54525.78 88888.00 2016-05-02 07:42:39.500 123 12647.70 27.95 54525.78 88888.00 2016-05-02 07:42:39.625 123 12647.67 27.93 54525.75 88888.00 2016-05-02 07:42:39.750 123 12647.70 27.93 54525.72 88888.00 2016-05-02 07:42:39.875 123 12647.70 27.93 54525.72 88888.00 2016-05-02 07:42:40.000 123 12647.70 27.95 54525.72 88888.00 2016-05-02 07:42:40.125 123 12647.67 27.95 54525.75 88888.00 2016-05-02 07:42:40.250 123 12647.73 27.93 54525.78 88888.00 2016-05-02 07:42:40.375 123 12647.80 27.95 54525.75 88888.00 2016-05-02 07:42:40.500 123 12647.73 27.95 54525.75 88888.00 2016-05-02 07:42:40.625 123 12647.73 27.95 54525.75 88888.00 2016-05-02 07:42:40.750 123 12647.75 27.95 54525.75 88888.00 2016-05-02 07:42:40.875 123 12647.75 27.98 54525.75 88888.00 2016-05-02 07:42:41.000 123 12647.83 27.98 54525.75 88888.00 2016-05-02 07:42:41.125 123 12647.85 27.95 54525.75 88888.00 2016-05-02 07:42:41.250 123 12647.80 27.95 54525.78 88888.00 2016-05-02 07:42:41.375 123 12647.75 27.98 54525.72 88888.00 2016-05-02 07:42:41.500 123 12647.70 27.98 54525.72 88888.00 2016-05-02 07:42:41.625 123 12647.73 28.00 54525.70 88888.00 2016-05-02 07:42:41.750 123 12647.75 27.98 54525.72 88888.00 2016-05-02 07:42:41.875 123 12647.75 28.00 54525.70 88888.00 2016-05-02 07:42:42.000 123 12647.75 28.00 54525.72 88888.00 2016-05-02 07:42:42.125 123 12647.77 28.00 54525.70 88888.00 2016-05-02 07:42:42.250 123 12647.80 28.00 54525.72 88888.00 2016-05-02 07:42:42.375 123 12647.83 28.00 54525.70 88888.00 2016-05-02 07:42:42.500 123 12647.80 28.00 54525.70 88888.00 2016-05-02 07:42:42.625 123 12647.80 28.00 54525.70 88888.00 2016-05-02 07:42:42.750 123 12647.83 28.00 54525.72 88888.00 2016-05-02 07:42:42.875 123 12647.83 28.00 54525.72 88888.00 2016-05-02 07:42:43.000 123 12647.77 28.00 54525.70 88888.00 2016-05-02 07:42:43.125 123 12647.80 28.02 54525.70 88888.00 2016-05-02 07:42:43.250 123 12647.85 28.02 54525.70 88888.00 2016-05-02 07:42:43.375 123 12647.85 28.02 54525.70 88888.00 2016-05-02 07:42:43.500 123 12647.77 28.00 54525.68 88888.00 2016-05-02 07:42:43.625 123 12647.73 28.00 54525.70 88888.00 2016-05-02 07:42:43.750 123 12647.67 28.02 54525.70 88888.00 2016-05-02 07:42:43.875 123 12647.67 28.02 54525.70 88888.00 2016-05-02 07:42:44.000 123 12647.70 28.02 54525.72 88888.00 2016-05-02 07:42:44.125 123 12647.70 28.05 54525.70 88888.00 2016-05-02 07:42:44.250 123 12647.70 28.02 54525.70 88888.00 2016-05-02 07:42:44.375 123 12647.67 28.07 54525.70 88888.00 2016-05-02 07:42:44.500 123 12647.67 28.07 54525.68 88888.00 2016-05-02 07:42:44.625 123 12647.73 28.07 54525.68 88888.00 2016-05-02 07:42:44.750 123 12647.75 28.07 54525.68 88888.00 2016-05-02 07:42:44.875 123 12647.77 28.07 54525.68 88888.00 2016-05-02 07:42:45.000 123 12647.77 28.10 54525.68 88888.00 2016-05-02 07:42:45.125 123 12647.70 28.07 54525.70 88888.00 2016-05-02 07:42:45.250 123 12647.70 28.05 54525.68 88888.00 2016-05-02 07:42:45.375 123 12647.70 28.05 54525.68 88888.00 2016-05-02 07:42:45.500 123 12647.65 28.05 54525.65 88888.00 2016-05-02 07:42:45.625 123 12647.73 28.07 54525.68 88888.00 2016-05-02 07:42:45.750 123 12647.73 28.10 54525.68 88888.00 2016-05-02 07:42:45.875 123 12647.67 28.10 54525.68 88888.00 2016-05-02 07:42:46.000 123 12647.73 28.07 54525.65 88888.00 2016-05-02 07:42:46.125 123 12647.77 28.02 54525.65 88888.00 2016-05-02 07:42:46.250 123 12647.73 28.05 54525.68 88888.00 2016-05-02 07:42:46.375 123 12647.73 28.05 54525.68 88888.00 2016-05-02 07:42:46.500 123 12647.73 28.05 54525.65 88888.00 2016-05-02 07:42:46.625 123 12647.70 28.05 54525.65 88888.00 2016-05-02 07:42:46.750 123 12647.73 28.05 54525.65 88888.00 2016-05-02 07:42:46.875 123 12647.67 28.07 54525.68 88888.00 2016-05-02 07:42:47.000 123 12647.65 28.10 54525.65 88888.00 2016-05-02 07:42:47.125 123 12647.70 28.07 54525.65 88888.00 2016-05-02 07:42:47.250 123 12647.67 28.07 54525.68 88888.00 2016-05-02 07:42:47.375 123 12647.70 28.07 54525.68 88888.00 2016-05-02 07:42:47.500 123 12647.67 28.02 54525.68 88888.00 2016-05-02 07:42:47.625 123 12647.65 28.05 54525.65 88888.00 2016-05-02 07:42:47.750 123 12647.67 28.07 54525.65 88888.00 2016-05-02 07:42:47.875 123 12647.70 28.05 54525.65 88888.00 2016-05-02 07:42:48.000 123 12647.70 28.02 54525.65 88888.00 2016-05-02 07:42:48.125 123 12647.67 28.02 54525.68 88888.00 2016-05-02 07:42:48.250 123 12647.65 28.00 54525.68 88888.00 2016-05-02 07:42:48.375 123 12647.70 28.02 54525.62 88888.00 2016-05-02 07:42:48.500 123 12647.73 28.00 54525.65 88888.00 2016-05-02 07:42:48.625 123 12647.75 28.00 54525.62 88888.00 2016-05-02 07:42:48.750 123 12647.77 28.05 54525.65 88888.00 2016-05-02 07:42:48.875 123 12647.73 28.05 54525.65 88888.00 2016-05-02 07:42:49.000 123 12647.70 28.00 54525.65 88888.00 2016-05-02 07:42:49.125 123 12647.70 28.00 54525.65 88888.00 2016-05-02 07:42:49.250 123 12647.75 28.02 54525.68 88888.00 2016-05-02 07:42:49.375 123 12647.75 28.02 54525.68 88888.00 2016-05-02 07:42:49.500 123 12647.75 28.00 54525.70 88888.00 2016-05-02 07:42:49.625 123 12647.77 28.00 54525.68 88888.00 2016-05-02 07:42:49.750 123 12647.75 28.00 54525.65 88888.00 2016-05-02 07:42:49.875 123 12647.75 27.98 54525.65 88888.00 2016-05-02 07:42:50.000 123 12647.75 28.00 54525.62 88888.00 2016-05-02 07:42:50.125 123 12647.75 28.00 54525.65 88888.00 2016-05-02 07:42:50.250 123 12647.73 27.98 54525.68 88888.00 2016-05-02 07:42:50.375 123 12647.73 27.98 54525.68 88888.00 2016-05-02 07:42:50.500 123 12647.73 27.98 54525.68 88888.00 2016-05-02 07:42:50.625 123 12647.75 28.00 54525.68 88888.00 2016-05-02 07:42:50.750 123 12647.73 28.02 54525.65 88888.00 2016-05-02 07:42:50.875 123 12647.73 28.02 54525.62 88888.00 2016-05-02 07:42:51.000 123 12647.73 28.02 54525.62 88888.00 2016-05-02 07:42:51.125 123 12647.77 27.98 54525.65 88888.00 2016-05-02 07:42:51.250 123 12647.80 27.98 54525.68 88888.00 2016-05-02 07:42:51.375 123 12647.77 27.98 54525.65 88888.00 2016-05-02 07:42:51.500 123 12647.75 27.95 54525.62 88888.00 2016-05-02 07:42:51.625 123 12647.75 27.95 54525.62 88888.00 2016-05-02 07:42:51.750 123 12647.70 27.93 54525.65 88888.00 2016-05-02 07:42:51.875 123 12647.65 27.95 54525.65 88888.00 2016-05-02 07:42:52.000 123 12647.67 27.95 54525.65 88888.00 2016-05-02 07:42:52.125 123 12647.77 27.95 54525.65 88888.00 2016-05-02 07:42:52.250 123 12647.75 27.90 54525.65 88888.00 2016-05-02 07:42:52.375 123 12647.75 27.93 54525.65 88888.00 2016-05-02 07:42:52.500 123 12647.77 27.95 54525.68 88888.00 2016-05-02 07:42:52.625 123 12647.77 27.95 54525.68 88888.00 2016-05-02 07:42:52.750 123 12647.73 27.95 54525.70 88888.00 2016-05-02 07:42:52.875 123 12647.65 27.93 54525.68 88888.00 2016-05-02 07:42:53.000 123 12647.73 27.93 54525.68 88888.00 2016-05-02 07:42:53.125 123 12647.73 27.93 54525.68 88888.00 2016-05-02 07:42:53.250 123 12647.73 27.90 54525.70 88888.00 2016-05-02 07:42:53.375 123 12647.83 27.93 54525.68 88888.00 2016-05-02 07:42:53.500 123 12647.80 27.90 54525.68 88888.00 2016-05-02 07:42:53.625 123 12647.73 27.90 54525.68 88888.00 2016-05-02 07:42:53.750 123 12647.67 27.88 54525.68 88888.00 2016-05-02 07:42:53.875 123 12647.58 27.85 54525.65 88888.00 2016-05-02 07:42:54.000 123 12647.60 27.85 54525.65 88888.00 2016-05-02 07:42:54.125 123 12647.67 27.85 54525.65 88888.00 2016-05-02 07:42:54.250 123 12647.65 27.88 54525.65 88888.00 2016-05-02 07:42:54.375 123 12647.62 27.88 54525.68 88888.00 2016-05-02 07:42:54.500 123 12647.62 27.85 54525.70 88888.00 2016-05-02 07:42:54.625 123 12647.65 27.85 54525.68 88888.00 2016-05-02 07:42:54.750 123 12647.62 27.88 54525.68 88888.00 2016-05-02 07:42:54.875 123 12647.58 27.85 54525.68 88888.00 2016-05-02 07:42:55.000 123 12647.58 27.85 54525.65 88888.00 2016-05-02 07:42:55.125 123 12647.62 27.85 54525.68 88888.00 2016-05-02 07:42:55.250 123 12647.62 27.80 54525.68 88888.00 2016-05-02 07:42:55.375 123 12647.62 27.82 54525.65 88888.00 2016-05-02 07:42:55.500 123 12647.60 27.82 54525.65 88888.00 2016-05-02 07:42:55.625 123 12647.50 27.80 54525.65 88888.00 2016-05-02 07:42:55.750 123 12647.50 27.80 54525.65 88888.00 2016-05-02 07:42:55.875 123 12647.52 27.82 54525.65 88888.00 2016-05-02 07:42:56.000 123 12647.50 27.80 54525.65 88888.00 2016-05-02 07:42:56.125 123 12647.42 27.82 54525.65 88888.00 2016-05-02 07:42:56.250 123 12647.42 27.75 54525.68 88888.00 2016-05-02 07:42:56.375 123 12647.45 27.75 54525.68 88888.00 2016-05-02 07:42:56.500 123 12647.38 27.77 54525.65 88888.00 2016-05-02 07:42:56.625 123 12647.38 27.77 54525.65 88888.00 2016-05-02 07:42:56.750 123 12647.40 27.75 54525.65 88888.00 2016-05-02 07:42:56.875 123 12647.40 27.73 54525.68 88888.00 2016-05-02 07:42:57.000 123 12647.40 27.75 54525.68 88888.00 2016-05-02 07:42:57.125 123 12647.42 27.73 54525.68 88888.00 2016-05-02 07:42:57.250 123 12647.40 27.70 54525.68 88888.00 2016-05-02 07:42:57.375 123 12647.40 27.77 54525.68 88888.00 2016-05-02 07:42:57.500 123 12647.40 27.75 54525.70 88888.00 2016-05-02 07:42:57.625 123 12647.45 27.75 54525.70 88888.00 2016-05-02 07:42:57.750 123 12647.48 27.75 54525.68 88888.00 2016-05-02 07:42:57.875 123 12647.42 27.73 54525.68 88888.00 2016-05-02 07:42:58.000 123 12647.42 27.73 54525.65 88888.00 2016-05-02 07:42:58.125 123 12647.38 27.73 54525.65 88888.00 2016-05-02 07:42:58.250 123 12647.33 27.70 54525.65 88888.00 2016-05-02 07:42:58.375 123 12647.30 27.70 54525.65 88888.00 2016-05-02 07:42:58.500 123 12647.27 27.70 54525.65 88888.00 2016-05-02 07:42:58.625 123 12647.27 27.68 54525.65 88888.00 2016-05-02 07:42:58.750 123 12647.38 27.70 54525.68 88888.00 2016-05-02 07:42:58.875 123 12647.38 27.70 54525.68 88888.00 2016-05-02 07:42:59.000 123 12647.35 27.65 54525.65 88888.00 2016-05-02 07:42:59.125 123 12647.30 27.65 54525.70 88888.00 2016-05-02 07:42:59.250 123 12647.35 27.62 54525.68 88888.00 2016-05-02 07:42:59.375 123 12647.33 27.62 54525.68 88888.00 2016-05-02 07:42:59.500 123 12647.33 27.68 54525.68 88888.00 2016-05-02 07:42:59.625 123 12647.33 27.68 54525.68 88888.00 2016-05-02 07:42:59.750 123 12647.30 27.62 54525.68 88888.00 2016-05-02 07:42:59.875 123 12647.27 27.62 54525.70 88888.00 2016-05-02 07:43:00.000 123 12647.27 27.65 54525.70 88888.00 2016-05-02 07:43:00.125 123 12647.33 27.65 54525.70 88888.00 2016-05-02 07:43:00.250 123 12647.35 27.62 54525.70 88888.00 2016-05-02 07:43:00.375 123 12647.38 27.62 54525.70 88888.00 2016-05-02 07:43:00.500 123 12647.30 27.65 54525.70 88888.00 2016-05-02 07:43:00.625 123 12647.25 27.62 54525.70 88888.00 2016-05-02 07:43:00.750 123 12647.33 27.62 54525.70 88888.00 2016-05-02 07:43:00.875 123 12647.30 27.62 54525.68 88888.00 2016-05-02 07:43:01.000 123 12647.35 27.65 54525.68 88888.00 2016-05-02 07:43:01.125 123 12647.40 27.65 54525.68 88888.00 2016-05-02 07:43:01.250 123 12647.40 27.62 54525.68 88888.00 2016-05-02 07:43:01.375 123 12647.38 27.62 54525.68 88888.00 2016-05-02 07:43:01.500 123 12647.35 27.60 54525.70 88888.00 2016-05-02 07:43:01.625 123 12647.30 27.57 54525.68 88888.00 2016-05-02 07:43:01.750 123 12647.30 27.57 54525.68 88888.00 2016-05-02 07:43:01.875 123 12647.35 27.55 54525.68 88888.00 2016-05-02 07:43:02.000 123 12647.35 27.57 54525.68 88888.00 2016-05-02 07:43:02.125 123 12647.27 27.55 54525.68 88888.00 2016-05-02 07:43:02.250 123 12647.25 27.55 54525.72 88888.00 2016-05-02 07:43:02.375 123 12647.27 27.57 54525.72 88888.00 2016-05-02 07:43:02.500 123 12647.25 27.57 54525.70 88888.00 2016-05-02 07:43:02.625 123 12647.20 27.57 54525.70 88888.00 2016-05-02 07:43:02.750 123 12647.20 27.57 54525.68 88888.00 2016-05-02 07:43:02.875 123 12647.25 27.57 54525.70 88888.00 2016-05-02 07:43:03.000 123 12647.25 27.57 54525.68 88888.00 2016-05-02 07:43:03.125 123 12647.25 27.57 54525.70 88888.00 2016-05-02 07:43:03.250 123 12647.20 27.55 54525.68 88888.00 2016-05-02 07:43:03.375 123 12647.25 27.55 54525.68 88888.00 2016-05-02 07:43:03.500 123 12647.25 27.57 54525.70 88888.00 2016-05-02 07:43:03.625 123 12647.27 27.57 54525.68 88888.00 2016-05-02 07:43:03.750 123 12647.27 27.55 54525.70 88888.00 2016-05-02 07:43:03.875 123 12647.27 27.55 54525.70 88888.00 2016-05-02 07:43:04.000 123 12647.25 27.57 54525.70 88888.00 2016-05-02 07:43:04.125 123 12647.23 27.57 54525.68 88888.00 2016-05-02 07:43:04.250 123 12647.20 27.57 54525.68 88888.00 2016-05-02 07:43:04.375 123 12647.20 27.52 54525.68 88888.00 2016-05-02 07:43:04.500 123 12647.15 27.55 54525.68 88888.00 2016-05-02 07:43:04.625 123 12647.17 27.55 54525.68 88888.00 2016-05-02 07:43:04.750 123 12647.23 27.52 54525.70 88888.00 2016-05-02 07:43:04.875 123 12647.23 27.55 54525.70 88888.00 2016-05-02 07:43:05.000 123 12647.20 27.55 54525.70 88888.00 2016-05-02 07:43:05.125 123 12647.25 27.55 54525.68 88888.00 2016-05-02 07:43:05.250 123 12647.27 27.50 54525.68 88888.00 2016-05-02 07:43:05.375 123 12647.23 27.52 54525.70 88888.00 2016-05-02 07:43:05.500 123 12647.20 27.52 54525.70 88888.00 2016-05-02 07:43:05.625 123 12647.25 27.55 54525.68 88888.00 2016-05-02 07:43:05.750 123 12647.25 27.55 54525.70 88888.00 2016-05-02 07:43:05.875 123 12647.25 27.52 54525.68 88888.00 2016-05-02 07:43:06.000 123 12647.27 27.52 54525.68 88888.00 2016-05-02 07:43:06.125 123 12647.23 27.52 54525.70 88888.00 2016-05-02 07:43:06.250 123 12647.17 27.48 54525.70 88888.00 2016-05-02 07:43:06.375 123 12647.20 27.50 54525.68 88888.00 2016-05-02 07:43:06.500 123 12647.20 27.52 54525.70 88888.00 2016-05-02 07:43:06.625 123 12647.12 27.52 54525.70 88888.00 2016-05-02 07:43:06.750 123 12647.15 27.52 54525.70 88888.00 2016-05-02 07:43:06.875 123 12647.17 27.50 54525.72 88888.00 2016-05-02 07:43:07.000 123 12647.20 27.50 54525.72 88888.00 2016-05-02 07:43:07.125 123 12647.23 27.50 54525.72 88888.00 2016-05-02 07:43:07.250 123 12647.23 27.50 54525.75 88888.00 2016-05-02 07:43:07.375 123 12647.25 27.50 54525.75 88888.00 2016-05-02 07:43:07.500 123 12647.23 27.50 54525.75 88888.00 2016-05-02 07:43:07.625 123 12647.17 27.50 54525.72 88888.00 2016-05-02 07:43:07.750 123 12647.15 27.50 54525.75 88888.00 2016-05-02 07:43:07.875 123 12647.12 27.52 54525.72 88888.00 2016-05-02 07:43:08.000 123 12647.15 27.50 54525.72 88888.00 2016-05-02 07:43:08.125 123 12647.12 27.50 54525.72 88888.00 2016-05-02 07:43:08.250 123 12647.08 27.52 54525.75 88888.00 2016-05-02 07:43:08.375 123 12647.10 27.52 54525.72 88888.00 2016-05-02 07:43:08.500 123 12647.15 27.50 54525.72 88888.00 2016-05-02 07:43:08.625 123 12647.15 27.48 54525.72 88888.00 2016-05-02 07:43:08.750 123 12647.12 27.48 54525.75 88888.00 2016-05-02 07:43:08.875 123 12647.08 27.50 54525.75 88888.00 2016-05-02 07:43:09.000 123 12647.08 27.50 54525.75 88888.00 2016-05-02 07:43:09.125 123 12647.10 27.50 54525.75 88888.00 2016-05-02 07:43:09.250 123 12647.10 27.50 54525.75 88888.00 2016-05-02 07:43:09.375 123 12647.15 27.55 54525.75 88888.00 2016-05-02 07:43:09.500 123 12647.17 27.55 54525.72 88888.00 2016-05-02 07:43:09.625 123 12647.20 27.52 54525.75 88888.00 2016-05-02 07:43:09.750 123 12647.20 27.50 54525.72 88888.00 2016-05-02 07:43:09.875 123 12647.17 27.50 54525.72 88888.00 2016-05-02 07:43:10.000 123 12647.12 27.52 54525.75 88888.00 2016-05-02 07:43:10.125 123 12647.15 27.50 54525.72 88888.00 2016-05-02 07:43:10.250 123 12647.15 27.45 54525.75 88888.00 2016-05-02 07:43:10.375 123 12647.20 27.45 54525.72 88888.00 2016-05-02 07:43:10.500 123 12647.23 27.48 54525.72 88888.00 2016-05-02 07:43:10.625 123 12647.23 27.48 54525.72 88888.00 2016-05-02 07:43:10.750 123 12647.17 27.48 54525.72 88888.00 2016-05-02 07:43:10.875 123 12647.23 27.45 54525.72 88888.00 2016-05-02 07:43:11.000 123 12647.27 27.50 54525.70 88888.00 2016-05-02 07:43:11.125 123 12647.27 27.48 54525.72 88888.00 2016-05-02 07:43:11.250 123 12647.25 27.45 54525.72 88888.00 2016-05-02 07:43:11.375 123 12647.23 27.43 54525.72 88888.00 2016-05-02 07:43:11.500 123 12647.17 27.45 54525.75 88888.00 2016-05-02 07:43:11.625 123 12647.17 27.43 54525.72 88888.00 2016-05-02 07:43:11.750 123 12647.25 27.43 54525.72 88888.00 2016-05-02 07:43:11.875 123 12647.33 27.40 54525.72 88888.00 2016-05-02 07:43:12.000 123 12647.30 27.38 54525.70 88888.00 2016-05-02 07:43:12.125 123 12647.27 27.40 54525.72 88888.00 2016-05-02 07:43:12.250 123 12647.25 27.45 54525.72 88888.00 2016-05-02 07:43:12.375 123 12647.23 27.43 54525.75 88888.00 2016-05-02 07:43:12.500 123 12647.23 27.43 54525.72 88888.00 2016-05-02 07:43:12.625 123 12647.20 27.40 54525.75 88888.00 2016-05-02 07:43:12.750 123 12647.17 27.40 54525.75 88888.00 2016-05-02 07:43:12.875 123 12647.15 27.40 54525.78 88888.00 2016-05-02 07:43:13.000 123 12647.17 27.40 54525.78 88888.00 2016-05-02 07:43:13.125 123 12647.23 27.40 54525.78 88888.00 2016-05-02 07:43:13.250 123 12647.25 27.38 54525.78 88888.00 2016-05-02 07:43:13.375 123 12647.30 27.40 54525.78 88888.00 2016-05-02 07:43:13.500 123 12647.25 27.40 54525.78 88888.00 2016-05-02 07:43:13.625 123 12647.20 27.43 54525.78 88888.00 2016-05-02 07:43:13.750 123 12647.20 27.40 54525.80 88888.00 2016-05-02 07:43:13.875 123 12647.23 27.40 54525.80 88888.00 2016-05-02 07:43:14.000 123 12647.23 27.43 54525.80 88888.00 2016-05-02 07:43:14.125 123 12647.17 27.40 54525.80 88888.00 2016-05-02 07:43:14.250 123 12647.15 27.38 54525.80 88888.00 2016-05-02 07:43:14.375 123 12647.20 27.38 54525.80 88888.00 2016-05-02 07:43:14.500 123 12647.23 27.35 54525.80 88888.00 2016-05-02 07:43:14.625 123 12647.17 27.38 54525.80 88888.00 2016-05-02 07:43:14.750 123 12647.15 27.35 54525.85 88888.00 2016-05-02 07:43:14.875 123 12647.23 27.35 54525.85 88888.00 2016-05-02 07:43:15.000 123 12647.27 27.32 54525.82 88888.00 2016-05-02 07:43:15.125 123 12647.25 27.30 54525.82 88888.00 2016-05-02 07:43:15.250 123 12647.20 27.30 54525.80 88888.00 2016-05-02 07:43:15.375 123 12647.23 27.32 54525.82 88888.00 2016-05-02 07:43:15.500 123 12647.23 27.32 54525.82 88888.00 2016-05-02 07:43:15.625 123 12647.27 27.32 54525.82 88888.00 2016-05-02 07:43:15.750 123 12647.27 27.27 54525.82 88888.00 2016-05-02 07:43:15.875 123 12647.25 27.27 54525.80 88888.00 2016-05-02 07:43:16.000 123 12647.23 27.27 54525.80 88888.00 2016-05-02 07:43:16.125 123 12647.23 27.27 54525.80 88888.00 2016-05-02 07:43:16.250 123 12647.27 27.25 54525.80 88888.00 2016-05-02 07:43:16.375 123 12647.30 27.25 54525.78 88888.00 2016-05-02 07:43:16.500 123 12647.30 27.27 54525.80 88888.00 2016-05-02 07:43:16.625 123 12647.27 27.27 54525.80 88888.00 2016-05-02 07:43:16.750 123 12647.27 27.25 54525.78 88888.00 2016-05-02 07:43:16.875 123 12647.25 27.25 54525.80 88888.00 2016-05-02 07:43:17.000 123 12647.23 27.25 54525.78 88888.00 2016-05-02 07:43:17.125 123 12647.23 27.25 54525.82 88888.00 2016-05-02 07:43:17.250 123 12647.15 27.25 54525.82 88888.00 2016-05-02 07:43:17.375 123 12647.12 27.25 54525.82 88888.00 2016-05-02 07:43:17.500 123 12647.10 27.23 54525.82 88888.00 2016-05-02 07:43:17.625 123 12647.08 27.25 54525.80 88888.00 2016-05-02 07:43:17.750 123 12647.10 27.23 54525.80 88888.00 2016-05-02 07:43:17.875 123 12647.10 27.23 54525.80 88888.00 2016-05-02 07:43:18.000 123 12647.17 27.23 54525.80 88888.00 2016-05-02 07:43:18.125 123 12647.20 27.20 54525.85 88888.00 2016-05-02 07:43:18.250 123 12647.12 27.20 54525.85 88888.00 2016-05-02 07:43:18.375 123 12647.17 27.23 54525.82 88888.00 2016-05-02 07:43:18.500 123 12647.17 27.23 54525.82 88888.00 2016-05-02 07:43:18.625 123 12647.20 27.20 54525.85 88888.00 2016-05-02 07:43:18.750 123 12647.20 27.20 54525.82 88888.00 2016-05-02 07:43:18.875 123 12647.17 27.20 54525.82 88888.00 2016-05-02 07:43:19.000 123 12647.17 27.18 54525.82 88888.00 2016-05-02 07:43:19.125 123 12647.12 27.15 54525.80 88888.00 2016-05-02 07:43:19.250 123 12647.08 27.12 54525.80 88888.00 2016-05-02 07:43:19.375 123 12647.10 27.15 54525.78 88888.00 2016-05-02 07:43:19.500 123 12647.10 27.15 54525.85 88888.00 2016-05-02 07:43:19.625 123 12647.08 27.18 54525.85 88888.00 2016-05-02 07:43:19.750 123 12647.05 27.18 54525.85 88888.00 2016-05-02 07:43:19.875 123 12647.08 27.15 54525.88 88888.00 2016-05-02 07:43:20.000 123 12647.05 27.12 54525.88 88888.00 2016-05-02 07:43:20.125 123 12646.95 27.12 54525.82 88888.00 2016-05-02 07:43:20.250 123 12646.95 27.07 54525.85 88888.00 2016-05-02 07:43:20.375 123 12646.95 27.07 54525.85 88888.00 2016-05-02 07:43:20.500 123 12646.95 27.07 54525.88 88888.00 2016-05-02 07:43:20.625 123 12647.02 27.07 54525.85 88888.00 2016-05-02 07:43:20.750 123 12647.05 27.05 54525.85 88888.00 2016-05-02 07:43:20.875 123 12647.00 27.07 54525.88 88888.00 2016-05-02 07:43:21.000 123 12646.92 27.05 54525.88 88888.00 2016-05-02 07:43:21.125 123 12646.90 27.02 54525.85 88888.00 2016-05-02 07:43:21.250 123 12646.95 27.02 54525.85 88888.00 2016-05-02 07:43:21.375 123 12646.95 27.05 54525.85 88888.00 2016-05-02 07:43:21.500 123 12646.92 27.00 54525.85 88888.00 2016-05-02 07:43:21.625 123 12646.88 27.00 54525.85 88888.00 2016-05-02 07:43:21.750 123 12646.90 26.98 54525.85 88888.00 2016-05-02 07:43:21.875 123 12646.90 26.98 54525.85 88888.00 2016-05-02 07:43:22.000 123 12646.92 26.98 54525.85 88888.00 2016-05-02 07:43:22.125 123 12646.98 26.98 54525.85 88888.00 2016-05-02 07:43:22.250 123 12646.92 26.95 54525.88 88888.00 2016-05-02 07:43:22.375 123 12646.90 26.95 54525.85 88888.00 2016-05-02 07:43:22.500 123 12646.88 26.93 54525.85 88888.00 2016-05-02 07:43:22.625 123 12646.90 26.90 54525.82 88888.00 2016-05-02 07:43:22.750 123 12646.98 26.90 54525.88 88888.00 2016-05-02 07:43:22.875 123 12646.98 26.90 54525.88 88888.00 2016-05-02 07:43:23.000 123 12646.90 26.90 54525.88 88888.00 2016-05-02 07:43:23.125 123 12646.85 26.90 54525.88 88888.00 2016-05-02 07:43:23.250 123 12646.85 26.88 54525.88 88888.00 2016-05-02 07:43:23.375 123 12646.88 26.88 54525.88 88888.00 2016-05-02 07:43:23.500 123 12646.92 26.88 54525.88 88888.00 2016-05-02 07:43:23.625 123 12646.90 26.88 54525.88 88888.00 2016-05-02 07:43:23.750 123 12646.85 26.90 54525.88 88888.00 2016-05-02 07:43:23.875 123 12646.83 26.88 54525.90 88888.00 2016-05-02 07:43:24.000 123 12646.85 26.85 54525.88 88888.00 2016-05-02 07:43:24.125 123 12646.88 26.82 54525.85 88888.00 2016-05-02 07:43:24.250 123 12646.88 26.82 54525.85 88888.00 2016-05-02 07:43:24.375 123 12646.90 26.85 54525.85 88888.00 2016-05-02 07:43:24.500 123 12646.88 26.80 54525.88 88888.00 2016-05-02 07:43:24.625 123 12646.88 26.77 54525.85 88888.00 2016-05-02 07:43:24.750 123 12646.90 26.80 54525.88 88888.00 2016-05-02 07:43:24.875 123 12646.95 26.77 54525.88 88888.00 2016-05-02 07:43:25.000 123 12646.98 26.75 54525.82 88888.00 2016-05-02 07:43:25.125 123 12646.95 26.77 54525.90 88888.00 2016-05-02 07:43:25.250 123 12646.92 26.73 54525.90 88888.00 2016-05-02 07:43:25.375 123 12646.95 26.73 54525.88 88888.00 2016-05-02 07:43:25.500 123 12646.92 26.75 54525.88 88888.00 2016-05-02 07:43:25.625 123 12646.95 26.73 54525.85 88888.00 2016-05-02 07:43:25.750 123 12647.02 26.75 54525.88 88888.00 2016-05-02 07:43:25.875 123 12647.00 26.73 54525.88 88888.00 2016-05-02 07:43:26.000 123 12646.98 26.73 54525.85 88888.00 2016-05-02 07:43:26.125 123 12647.00 26.70 54525.90 88888.00 2016-05-02 07:43:26.250 123 12646.95 26.73 54525.88 88888.00 2016-05-02 07:43:26.375 123 12646.92 26.75 54525.88 88888.00 2016-05-02 07:43:26.500 123 12646.88 26.70 54525.88 88888.00 2016-05-02 07:43:26.625 123 12646.85 26.68 54525.88 88888.00 2016-05-02 07:43:26.750 123 12646.88 26.70 54525.85 88888.00 2016-05-02 07:43:26.875 123 12646.90 26.70 54525.88 88888.00 2016-05-02 07:43:27.000 123 12646.92 26.70 54525.85 88888.00 2016-05-02 07:43:27.125 123 12646.98 26.70 54525.88 88888.00 2016-05-02 07:43:27.250 123 12646.92 26.68 54525.88 88888.00 2016-05-02 07:43:27.375 123 12646.90 26.70 54525.90 88888.00 2016-05-02 07:43:27.500 123 12646.92 26.70 54525.90 88888.00 2016-05-02 07:43:27.625 123 12646.92 26.70 54525.88 88888.00 2016-05-02 07:43:27.750 123 12646.92 26.70 54525.88 88888.00 2016-05-02 07:43:27.875 123 12646.92 26.70 54525.88 88888.00 2016-05-02 07:43:28.000 123 12646.90 26.65 54525.88 88888.00 2016-05-02 07:43:28.125 123 12646.92 26.65 54525.90 88888.00 2016-05-02 07:43:28.250 123 12646.92 26.65 54525.90 88888.00 2016-05-02 07:43:28.375 123 12646.92 26.65 54525.90 88888.00 2016-05-02 07:43:28.500 123 12646.92 26.65 54525.90 88888.00 2016-05-02 07:43:28.625 123 12646.92 26.65 54525.88 88888.00 2016-05-02 07:43:28.750 123 12646.95 26.68 54525.85 88888.00 2016-05-02 07:43:28.875 123 12646.95 26.60 54525.88 88888.00 2016-05-02 07:43:29.000 123 12646.95 26.62 54525.88 88888.00 2016-05-02 07:43:29.125 123 12646.90 26.62 54525.90 88888.00 2016-05-02 07:43:29.250 123 12646.83 26.57 54525.88 88888.00 2016-05-02 07:43:29.375 123 12646.83 26.57 54525.85 88888.00 2016-05-02 07:43:29.500 123 12646.83 26.57 54525.85 88888.00 2016-05-02 07:43:29.625 123 12646.85 26.60 54525.88 88888.00 2016-05-02 07:43:29.750 123 12646.95 26.60 54525.88 88888.00 2016-05-02 07:43:29.875 123 12647.00 26.57 54525.88 88888.00 2016-05-02 07:43:30.000 123 12646.98 26.60 54525.85 88888.00 2016-05-02 07:43:30.125 123 12646.88 26.55 54525.85 88888.00 2016-05-02 07:43:30.250 123 12646.88 26.52 54525.90 88888.00 2016-05-02 07:43:30.375 123 12646.95 26.55 54525.88 88888.00 2016-05-02 07:43:30.500 123 12646.92 26.57 54525.90 88888.00 2016-05-02 07:43:30.625 123 12646.88 26.57 54525.90 88888.00 2016-05-02 07:43:30.750 123 12646.88 26.55 54525.90 88888.00 2016-05-02 07:43:30.875 123 12646.95 26.55 54525.88 88888.00 2016-05-02 07:43:31.000 123 12647.00 26.52 54525.88 88888.00 2016-05-02 07:43:31.125 123 12647.00 26.50 54525.88 88888.00 2016-05-02 07:43:31.250 123 12646.90 26.48 54525.82 88888.00 2016-05-02 07:43:31.375 123 12646.88 26.48 54525.82 88888.00 2016-05-02 07:43:31.500 123 12646.90 26.50 54525.82 88888.00 2016-05-02 07:43:31.625 123 12646.98 26.48 54525.85 88888.00 2016-05-02 07:43:31.750 123 12647.02 26.48 54525.88 88888.00 2016-05-02 07:43:31.875 123 12647.00 26.50 54525.88 88888.00 2016-05-02 07:43:32.000 123 12647.00 26.50 54525.85 88888.00 2016-05-02 07:43:32.125 123 12646.95 26.48 54525.85 88888.00 2016-05-02 07:43:32.250 123 12646.95 26.48 54525.85 88888.00 2016-05-02 07:43:32.375 123 12646.98 26.43 54525.88 88888.00 2016-05-02 07:43:32.500 123 12647.02 26.43 54525.88 88888.00 2016-05-02 07:43:32.625 123 12647.00 26.43 54525.85 88888.00 2016-05-02 07:43:32.750 123 12646.92 26.40 54525.85 88888.00 2016-05-02 07:43:32.875 123 12646.98 26.40 54525.82 88888.00 2016-05-02 07:43:33.000 123 12646.98 26.40 54525.82 88888.00 2016-05-02 07:43:33.125 123 12647.02 26.43 54525.85 88888.00 2016-05-02 07:43:33.250 123 12647.00 26.43 54525.88 88888.00 2016-05-02 07:43:33.375 123 12647.00 26.40 54525.88 88888.00 2016-05-02 07:43:33.500 123 12646.98 26.38 54525.88 88888.00 2016-05-02 07:43:33.625 123 12646.90 26.38 54525.88 88888.00 2016-05-02 07:43:33.750 123 12646.98 26.40 54525.88 88888.00 2016-05-02 07:43:33.875 123 12647.08 26.40 54525.88 88888.00 2016-05-02 07:43:34.000 123 12647.08 26.40 54525.85 88888.00 2016-05-02 07:43:34.125 123 12647.05 26.40 54525.85 88888.00 2016-05-02 07:43:34.250 123 12647.00 26.38 54525.88 88888.00 2016-05-02 07:43:34.375 123 12647.02 26.38 54525.88 88888.00 2016-05-02 07:43:34.500 123 12647.00 26.35 54525.85 88888.00 2016-05-02 07:43:34.625 123 12647.05 26.35 54525.85 88888.00 2016-05-02 07:43:34.750 123 12647.10 26.35 54525.85 88888.00 2016-05-02 07:43:34.875 123 12647.10 26.32 54525.90 88888.00 2016-05-02 07:43:35.000 123 12647.12 26.35 54525.88 88888.00 2016-05-02 07:43:35.125 123 12647.05 26.35 54525.88 88888.00 2016-05-02 07:43:35.250 123 12647.05 26.35 54525.88 88888.00 2016-05-02 07:43:35.375 123 12647.10 26.35 54525.88 88888.00 2016-05-02 07:43:35.500 123 12647.12 26.38 54525.85 88888.00 2016-05-02 07:43:35.625 123 12647.08 26.35 54525.82 88888.00 2016-05-02 07:43:35.750 123 12647.08 26.32 54525.82 88888.00 2016-05-02 07:43:35.875 123 12647.08 26.30 54525.80 88888.00 2016-05-02 07:43:36.000 123 12647.15 26.27 54525.82 88888.00 2016-05-02 07:43:36.125 123 12647.17 26.30 54525.85 88888.00 2016-05-02 07:43:36.250 123 12647.17 26.30 54525.88 88888.00 2016-05-02 07:43:36.375 123 12647.12 26.30 54525.85 88888.00 2016-05-02 07:43:36.500 123 12647.15 26.30 54525.85 88888.00 2016-05-02 07:43:36.625 123 12647.15 26.30 54525.85 88888.00 2016-05-02 07:43:36.750 123 12647.15 26.27 54525.85 88888.00 2016-05-02 07:43:36.875 123 12647.15 26.25 54525.85 88888.00 2016-05-02 07:43:37.000 123 12647.17 26.23 54525.82 88888.00 2016-05-02 07:43:37.125 123 12647.20 26.23 54525.85 88888.00 2016-05-02 07:43:37.250 123 12647.23 26.25 54525.88 88888.00 2016-05-02 07:43:37.375 123 12647.25 26.23 54525.88 88888.00 2016-05-02 07:43:37.500 123 12647.27 26.23 54525.85 88888.00 2016-05-02 07:43:37.625 123 12647.25 26.20 54525.85 88888.00 2016-05-02 07:43:37.750 123 12647.23 26.20 54525.85 88888.00 2016-05-02 07:43:37.875 123 12647.20 26.18 54525.90 88888.00 2016-05-02 07:43:38.000 123 12647.23 26.18 54525.88 88888.00 2016-05-02 07:43:38.125 123 12647.25 26.15 54525.88 88888.00 2016-05-02 07:43:38.250 123 12647.23 26.15 54525.90 88888.00 2016-05-02 07:43:38.375 123 12647.25 26.18 54525.88 88888.00 2016-05-02 07:43:38.500 123 12647.23 26.18 54525.88 88888.00 2016-05-02 07:43:38.625 123 12647.27 26.10 54525.85 88888.00 2016-05-02 07:43:38.750 123 12647.25 26.10 54525.88 88888.00 2016-05-02 07:43:38.875 123 12647.25 26.10 54525.88 88888.00 2016-05-02 07:43:39.000 123 12647.23 26.12 54525.90 88888.00 2016-05-02 07:43:39.125 123 12647.23 26.10 54525.88 88888.00 2016-05-02 07:43:39.250 123 12647.23 26.05 54525.88 88888.00 2016-05-02 07:43:39.375 123 12647.25 26.07 54525.88 88888.00 2016-05-02 07:43:39.500 123 12647.23 26.07 54525.88 88888.00 2016-05-02 07:43:39.625 123 12647.27 26.05 54525.88 88888.00 2016-05-02 07:43:39.750 123 12647.27 26.02 54525.88 88888.00 2016-05-02 07:43:39.875 123 12647.23 26.02 54525.85 88888.00 2016-05-02 07:43:40.000 123 12647.20 26.00 54525.85 88888.00 2016-05-02 07:43:40.125 123 12647.23 26.02 54525.88 88888.00 2016-05-02 07:43:40.250 123 12647.25 26.02 54525.88 88888.00 2016-05-02 07:43:40.375 123 12647.25 26.02 54525.88 88888.00 2016-05-02 07:43:40.500 123 12647.27 25.98 54525.88 88888.00 2016-05-02 07:43:40.625 123 12647.27 25.98 54525.90 88888.00 2016-05-02 07:43:40.750 123 12647.27 25.98 54525.88 88888.00 2016-05-02 07:43:40.875 123 12647.23 25.98 54525.88 88888.00 2016-05-02 07:43:41.000 123 12647.25 25.93 54525.88 88888.00 2016-05-02 07:43:41.125 123 12647.30 25.95 54525.90 88888.00 2016-05-02 07:43:41.250 123 12647.30 25.98 54525.90 88888.00 2016-05-02 07:43:41.375 123 12647.35 25.98 54525.90 88888.00 2016-05-02 07:43:41.500 123 12647.38 25.95 54525.88 88888.00 2016-05-02 07:43:41.625 123 12647.33 25.93 54525.90 88888.00 2016-05-02 07:43:41.750 123 12647.33 25.93 54525.88 88888.00 2016-05-02 07:43:41.875 123 12647.33 25.93 54525.88 88888.00 2016-05-02 07:43:42.000 123 12647.35 25.90 54525.90 88888.00 2016-05-02 07:43:42.125 123 12647.40 25.90 54525.93 88888.00 2016-05-02 07:43:42.250 123 12647.45 25.88 54525.93 88888.00 2016-05-02 07:43:42.375 123 12647.48 25.93 54525.90 88888.00 2016-05-02 07:43:42.500 123 12647.50 25.93 54525.88 88888.00 2016-05-02 07:43:42.625 123 12647.48 25.88 54525.90 88888.00 2016-05-02 07:43:42.750 123 12647.42 25.85 54525.93 88888.00 2016-05-02 07:43:42.875 123 12647.42 25.85 54525.93 88888.00 2016-05-02 07:43:43.000 123 12647.42 25.80 54525.90 88888.00 2016-05-02 07:43:43.125 123 12647.42 25.80 54525.90 88888.00 2016-05-02 07:43:43.250 123 12647.38 25.80 54525.90 88888.00 2016-05-02 07:43:43.375 123 12647.45 25.80 54525.93 88888.00 2016-05-02 07:43:43.500 123 12647.50 25.85 54525.93 88888.00 2016-05-02 07:43:43.625 123 12647.50 25.80 54525.93 88888.00 2016-05-02 07:43:43.750 123 12647.50 25.80 54525.95 88888.00 2016-05-02 07:43:43.875 123 12647.52 25.77 54525.95 88888.00 2016-05-02 07:43:44.000 123 12647.48 25.77 54525.95 88888.00 2016-05-02 07:43:44.125 123 12647.45 25.75 54525.97 88888.00 2016-05-02 07:43:44.250 123 12647.45 25.75 54525.97 88888.00 2016-05-02 07:43:44.375 123 12647.52 25.75 54525.97 88888.00 2016-05-02 07:43:44.500 123 12647.58 25.77 54525.97 88888.00 2016-05-02 07:43:44.625 123 12647.60 25.75 54525.97 88888.00 2016-05-02 07:43:44.750 123 12647.58 25.73 54525.97 88888.00 2016-05-02 07:43:44.875 123 12647.58 25.73 54525.95 88888.00 2016-05-02 07:43:45.000 123 12647.55 25.73 54525.95 88888.00 2016-05-02 07:43:45.125 123 12647.60 25.73 54525.97 88888.00 2016-05-02 07:43:45.250 123 12647.52 25.73 54525.97 88888.00 2016-05-02 07:43:45.375 123 12647.52 25.70 54525.97 88888.00 2016-05-02 07:43:45.500 123 12647.58 25.68 54525.95 88888.00 2016-05-02 07:43:45.625 123 12647.50 25.65 54526.00 88888.00 2016-05-02 07:43:45.750 123 12647.42 25.62 54525.97 88888.00 2016-05-02 07:43:45.875 123 12647.42 25.65 54525.97 88888.00 2016-05-02 07:43:46.000 123 12647.48 25.65 54526.03 88888.00 2016-05-02 07:43:46.125 123 12647.48 25.62 54526.03 88888.00 2016-05-02 07:43:46.250 123 12647.45 25.60 54526.00 88888.00 2016-05-02 07:43:46.375 123 12647.50 25.65 54525.97 88888.00 2016-05-02 07:43:46.500 123 12647.55 25.60 54525.97 88888.00 2016-05-02 07:43:46.625 123 12647.55 25.60 54525.97 88888.00 2016-05-02 07:43:46.750 123 12647.50 25.60 54526.00 88888.00 2016-05-02 07:43:46.875 123 12647.58 25.57 54526.00 88888.00 2016-05-02 07:43:47.000 123 12647.65 25.55 54525.97 88888.00 2016-05-02 07:43:47.125 123 12647.65 25.55 54526.00 88888.00 2016-05-02 07:43:47.250 123 12647.60 25.52 54525.97 88888.00 2016-05-02 07:43:47.375 123 12647.60 25.52 54525.97 88888.00 2016-05-02 07:43:47.500 123 12647.60 25.52 54525.97 88888.00 2016-05-02 07:43:47.625 123 12647.65 25.55 54525.97 88888.00 2016-05-02 07:43:47.750 123 12647.67 25.55 54525.97 88888.00 2016-05-02 07:43:47.875 123 12647.58 25.52 54526.03 88888.00 2016-05-02 07:43:48.000 123 12647.58 25.52 54526.00 88888.00 2016-05-02 07:43:48.125 123 12647.65 25.52 54525.97 88888.00 2016-05-02 07:43:48.250 123 12647.67 25.52 54526.03 88888.00 2016-05-02 07:43:48.375 123 12647.70 25.52 54526.03 88888.00 2016-05-02 07:43:48.500 123 12647.70 25.50 54526.05 88888.00 2016-05-02 07:43:48.625 123 12647.67 25.50 54526.03 88888.00 2016-05-02 07:43:48.750 123 12647.62 25.48 54526.05 88888.00 2016-05-02 07:43:48.875 123 12647.58 25.48 54526.00 88888.00 2016-05-02 07:43:49.000 123 12647.65 25.48 54526.03 88888.00 2016-05-02 07:43:49.125 123 12647.73 25.48 54526.03 88888.00 2016-05-02 07:43:49.250 123 12647.73 25.48 54526.03 88888.00 2016-05-02 07:43:49.375 123 12647.70 25.48 54526.05 88888.00 2016-05-02 07:43:49.500 123 12647.67 25.45 54526.03 88888.00 2016-05-02 07:43:49.625 123 12647.67 25.48 54526.03 88888.00 2016-05-02 07:43:49.750 123 12647.73 25.45 54526.05 88888.00 2016-05-02 07:43:49.875 123 12647.75 25.43 54526.03 88888.00 2016-05-02 07:43:50.000 123 12647.80 25.40 54526.03 88888.00 2016-05-02 07:43:50.125 123 12647.83 25.40 54526.03 88888.00 2016-05-02 07:43:50.250 123 12647.83 25.40 54526.03 88888.00 2016-05-02 07:43:50.375 123 12647.83 25.40 54526.00 88888.00 2016-05-02 07:43:50.500 123 12647.88 25.38 54526.03 88888.00 2016-05-02 07:43:50.625 123 12647.88 25.38 54526.05 88888.00 2016-05-02 07:43:50.750 123 12647.85 25.38 54526.05 88888.00 2016-05-02 07:43:50.875 123 12647.90 25.38 54526.03 88888.00 2016-05-02 07:43:51.000 123 12647.98 25.38 54526.00 88888.00 2016-05-02 07:43:51.125 123 12647.92 25.35 54526.00 88888.00 2016-05-02 07:43:51.250 123 12647.83 25.32 54526.03 88888.00 2016-05-02 07:43:51.375 123 12647.88 25.35 54526.05 88888.00 2016-05-02 07:43:51.500 123 12647.92 25.30 54526.00 88888.00 2016-05-02 07:43:51.625 123 12647.85 25.27 54526.00 88888.00 2016-05-02 07:43:51.750 123 12647.83 25.30 54526.00 88888.00 2016-05-02 07:43:51.875 123 12647.83 25.32 54526.00 88888.00 2016-05-02 07:43:52.000 123 12647.92 25.32 54526.00 88888.00 2016-05-02 07:43:52.125 123 12647.95 25.30 54526.00 88888.00 2016-05-02 07:43:52.250 123 12647.98 25.32 54526.05 88888.00 2016-05-02 07:43:52.375 123 12648.00 25.32 54526.05 88888.00 2016-05-02 07:43:52.500 123 12648.00 25.32 54526.05 88888.00 2016-05-02 07:43:52.625 123 12647.98 25.30 54526.07 88888.00 2016-05-02 07:43:52.750 123 12648.00 25.30 54526.05 88888.00 2016-05-02 07:43:52.875 123 12647.98 25.32 54526.05 88888.00 2016-05-02 07:43:53.000 123 12648.05 25.30 54526.05 88888.00 2016-05-02 07:43:53.125 123 12648.10 25.25 54526.05 88888.00 2016-05-02 07:43:53.250 123 12648.12 25.25 54526.03 88888.00 2016-05-02 07:43:53.375 123 12648.10 25.23 54526.03 88888.00 2016-05-02 07:43:53.500 123 12648.10 25.25 54526.03 88888.00 2016-05-02 07:43:53.625 123 12648.10 25.25 54526.05 88888.00 2016-05-02 07:43:53.750 123 12648.12 25.20 54526.05 88888.00 2016-05-02 07:43:53.875 123 12648.15 25.20 54526.05 88888.00 2016-05-02 07:43:54.000 123 12648.20 25.23 54526.05 88888.00 2016-05-02 07:43:54.125 123 12648.25 25.23 54526.07 88888.00 2016-05-02 07:43:54.250 123 12648.20 25.18 54526.07 88888.00 2016-05-02 07:43:54.375 123 12648.20 25.18 54526.07 88888.00 2016-05-02 07:43:54.500 123 12648.20 25.18 54526.05 88888.00 2016-05-02 07:43:54.625 123 12648.15 25.18 54526.05 88888.00 2016-05-02 07:43:54.750 123 12648.17 25.18 54526.03 88888.00 2016-05-02 07:43:54.875 123 12648.20 25.18 54526.03 88888.00 2016-05-02 07:43:55.000 123 12648.25 25.15 54526.03 88888.00 2016-05-02 07:43:55.125 123 12648.30 25.15 54526.07 88888.00 2016-05-02 07:43:55.250 123 12648.33 25.12 54526.07 88888.00 2016-05-02 07:43:55.375 123 12648.25 25.15 54526.07 88888.00 2016-05-02 07:43:55.500 123 12648.25 25.12 54526.07 88888.00 2016-05-02 07:43:55.625 123 12648.33 25.12 54526.07 88888.00 2016-05-02 07:43:55.750 123 12648.30 25.10 54526.07 88888.00 2016-05-02 07:43:55.875 123 12648.33 25.12 54526.07 88888.00 2016-05-02 07:43:56.000 123 12648.35 25.10 54526.05 88888.00 2016-05-02 07:43:56.125 123 12648.33 25.10 54526.05 88888.00 2016-05-02 07:43:56.250 123 12648.30 25.10 54526.07 88888.00 2016-05-02 07:43:56.375 123 12648.33 25.10 54526.03 88888.00 2016-05-02 07:43:56.500 123 12648.40 25.07 54526.07 88888.00 2016-05-02 07:43:56.625 123 12648.45 25.10 54526.10 88888.00 2016-05-02 07:43:56.750 123 12648.48 25.10 54526.07 88888.00 2016-05-02 07:43:56.875 123 12648.45 25.07 54526.07 88888.00 2016-05-02 07:43:57.000 123 12648.42 25.05 54526.07 88888.00 2016-05-02 07:43:57.125 123 12648.48 25.05 54526.07 88888.00 2016-05-02 07:43:57.250 123 12648.48 25.02 54526.07 88888.00 2016-05-02 07:43:57.375 123 12648.50 25.02 54526.05 88888.00 2016-05-02 07:43:57.500 123 12648.52 25.02 54526.07 88888.00 2016-05-02 07:43:57.625 123 12648.50 25.00 54526.07 88888.00 2016-05-02 07:43:57.750 123 12648.48 25.00 54526.10 88888.00 2016-05-02 07:43:57.875 123 12648.52 24.98 54526.07 88888.00 2016-05-02 07:43:58.000 123 12648.55 24.98 54526.07 88888.00 2016-05-02 07:43:58.125 123 12648.52 25.00 54526.10 88888.00 2016-05-02 07:43:58.250 123 12648.50 25.00 54526.10 88888.00 2016-05-02 07:43:58.375 123 12648.55 24.95 54526.05 88888.00 2016-05-02 07:43:58.500 123 12648.62 24.98 54526.10 88888.00 2016-05-02 07:43:58.625 123 12648.62 25.00 54526.10 88888.00 2016-05-02 07:43:58.750 123 12648.58 25.00 54526.10 88888.00 2016-05-02 07:43:58.875 123 12648.58 24.98 54526.10 88888.00 2016-05-02 07:43:59.000 123 12648.65 24.95 54526.10 88888.00 2016-05-02 07:43:59.125 123 12648.65 24.98 54526.10 88888.00 2016-05-02 07:43:59.250 123 12648.55 24.98 54526.12 88888.00 2016-05-02 07:43:59.375 123 12648.58 24.95 54526.12 88888.00 2016-05-02 07:43:59.500 123 12648.60 24.93 54526.12 88888.00 2016-05-02 07:43:59.625 123 12648.62 24.93 54526.10 88888.00 2016-05-02 07:43:59.750 123 12648.62 24.90 54526.07 88888.00 2016-05-02 07:43:59.875 123 12648.60 24.85 54526.10 88888.00 2016-05-02 07:44:00.000 123 12648.62 24.88 54526.10 88888.00 2016-05-02 07:44:00.125 123 12648.67 24.90 54526.12 88888.00 2016-05-02 07:44:00.250 123 12648.70 24.90 54526.12 88888.00 2016-05-02 07:44:00.375 123 12648.73 24.88 54526.12 88888.00 2016-05-02 07:44:00.500 123 12648.73 24.88 54526.12 88888.00 2016-05-02 07:44:00.625 123 12648.70 24.85 54526.12 88888.00 2016-05-02 07:44:00.750 123 12648.70 24.88 54526.15 88888.00 2016-05-02 07:44:00.875 123 12648.73 24.90 54526.15 88888.00 2016-05-02 07:44:01.000 123 12648.73 24.88 54526.15 88888.00 2016-05-02 07:44:01.125 123 12648.70 24.85 54526.15 88888.00 2016-05-02 07:44:01.250 123 12648.73 24.85 54526.15 88888.00 2016-05-02 07:44:01.375 123 12648.75 24.88 54526.15 88888.00 2016-05-02 07:44:01.500 123 12648.75 24.82 54526.12 88888.00 2016-05-02 07:44:01.625 123 12648.73 24.80 54526.15 88888.00 2016-05-02 07:44:01.750 123 12648.73 24.77 54526.18 88888.00 2016-05-02 07:44:01.875 123 12648.75 24.77 54526.20 88888.00 2016-05-02 07:44:02.000 123 12648.77 24.80 54526.20 88888.00 2016-05-02 07:44:02.125 123 12648.75 24.80 54526.20 88888.00 2016-05-02 07:44:02.250 123 12648.73 24.77 54526.18 88888.00 2016-05-02 07:44:02.375 123 12648.77 24.77 54526.18 88888.00 2016-05-02 07:44:02.500 123 12648.75 24.75 54526.20 88888.00 2016-05-02 07:44:02.625 123 12648.75 24.75 54526.18 88888.00 2016-05-02 07:44:02.750 123 12648.80 24.75 54526.22 88888.00 2016-05-02 07:44:02.875 123 12648.80 24.75 54526.20 88888.00 2016-05-02 07:44:03.000 123 12648.83 24.73 54526.22 88888.00 2016-05-02 07:44:03.125 123 12648.83 24.73 54526.22 88888.00 2016-05-02 07:44:03.250 123 12648.80 24.70 54526.22 88888.00 2016-05-02 07:44:03.375 123 12648.80 24.73 54526.22 88888.00 2016-05-02 07:44:03.500 123 12648.80 24.73 54526.22 88888.00 2016-05-02 07:44:03.625 123 12648.85 24.70 54526.22 88888.00 2016-05-02 07:44:03.750 123 12648.92 24.70 54526.20 88888.00 2016-05-02 07:44:03.875 123 12648.95 24.70 54526.20 88888.00 2016-05-02 07:44:04.000 123 12648.95 24.68 54526.20 88888.00 2016-05-02 07:44:04.125 123 12648.95 24.65 54526.20 88888.00 2016-05-02 07:44:04.250 123 12648.95 24.62 54526.20 88888.00 2016-05-02 07:44:04.375 123 12648.95 24.62 54526.20 88888.00 2016-05-02 07:44:04.500 123 12648.98 24.60 54526.22 88888.00 2016-05-02 07:44:04.625 123 12648.98 24.57 54526.25 88888.00 2016-05-02 07:44:04.750 123 12648.98 24.60 54526.22 88888.00 2016-05-02 07:44:04.875 123 12648.98 24.57 54526.22 88888.00 2016-05-02 07:44:05.000 123 12648.98 24.57 54526.20 88888.00 2016-05-02 07:44:05.125 123 12649.02 24.57 54526.22 88888.00 2016-05-02 07:44:05.250 123 12648.95 24.55 54526.25 88888.00 2016-05-02 07:44:05.375 123 12648.95 24.55 54526.22 88888.00 2016-05-02 07:44:05.500 123 12648.92 24.52 54526.25 88888.00 2016-05-02 07:44:05.625 123 12648.98 24.55 54526.28 88888.00 2016-05-02 07:44:05.750 123 12649.02 24.55 54526.28 88888.00 2016-05-02 07:44:05.875 123 12649.02 24.52 54526.28 88888.00 2016-05-02 07:44:06.000 123 12648.98 24.48 54526.25 88888.00 2016-05-02 07:44:06.125 123 12649.00 24.50 54526.22 88888.00 2016-05-02 07:44:06.250 123 12648.98 24.45 54526.28 88888.00 2016-05-02 07:44:06.375 123 12649.00 24.48 54526.25 88888.00 2016-05-02 07:44:06.500 123 12649.02 24.48 54526.28 88888.00 2016-05-02 07:44:06.625 123 12649.02 24.45 54526.28 88888.00 2016-05-02 07:44:06.750 123 12649.02 24.43 54526.28 88888.00 2016-05-02 07:44:06.875 123 12649.02 24.45 54526.28 88888.00 2016-05-02 07:44:07.000 123 12649.05 24.45 54526.28 88888.00 2016-05-02 07:44:07.125 123 12649.02 24.45 54526.28 88888.00 2016-05-02 07:44:07.250 123 12649.02 24.43 54526.25 88888.00 2016-05-02 07:44:07.375 123 12649.05 24.40 54526.25 88888.00 2016-05-02 07:44:07.500 123 12649.05 24.38 54526.28 88888.00 2016-05-02 07:44:07.625 123 12649.05 24.35 54526.28 88888.00 2016-05-02 07:44:07.750 123 12649.10 24.38 54526.30 88888.00 2016-05-02 07:44:07.875 123 12649.10 24.38 54526.30 88888.00 2016-05-02 07:44:08.000 123 12649.12 24.35 54526.28 88888.00 2016-05-02 07:44:08.125 123 12649.15 24.32 54526.28 88888.00 2016-05-02 07:44:08.250 123 12649.17 24.32 54526.30 88888.00 2016-05-02 07:44:08.375 123 12649.15 24.30 54526.32 88888.00 2016-05-02 07:44:08.500 123 12649.12 24.27 54526.32 88888.00 2016-05-02 07:44:08.625 123 12649.15 24.27 54526.32 88888.00 2016-05-02 07:44:08.750 123 12649.12 24.27 54526.32 88888.00 2016-05-02 07:44:08.875 123 12649.12 24.25 54526.32 88888.00 2016-05-02 07:44:09.000 123 12649.15 24.27 54526.30 88888.00 2016-05-02 07:44:09.125 123 12649.10 24.25 54526.30 88888.00 2016-05-02 07:44:09.250 123 12649.10 24.18 54526.32 88888.00 2016-05-02 07:44:09.375 123 12649.12 24.20 54526.32 88888.00 2016-05-02 07:44:09.500 123 12649.15 24.20 54526.32 88888.00 2016-05-02 07:44:09.625 123 12649.08 24.18 54526.32 88888.00 2016-05-02 07:44:09.750 123 12649.10 24.18 54526.35 88888.00 2016-05-02 07:44:09.875 123 12649.10 24.15 54526.35 88888.00 2016-05-02 07:44:10.000 123 12649.12 24.12 54526.32 88888.00 2016-05-02 07:44:10.125 123 12649.12 24.12 54526.35 88888.00 2016-05-02 07:44:10.250 123 12649.12 24.12 54526.38 88888.00 2016-05-02 07:44:10.375 123 12649.12 24.15 54526.38 88888.00 2016-05-02 07:44:10.500 123 12649.15 24.12 54526.35 88888.00 2016-05-02 07:44:10.625 123 12649.23 24.12 54526.32 88888.00 2016-05-02 07:44:10.750 123 12649.23 24.18 54526.35 88888.00 2016-05-02 07:44:10.875 123 12649.20 24.18 54526.38 88888.00 2016-05-02 07:44:11.000 123 12649.20 24.12 54526.38 88888.00 2016-05-02 07:44:11.125 123 12649.25 24.12 54526.38 88888.00 2016-05-02 07:44:11.250 123 12649.20 24.10 54526.38 88888.00 2016-05-02 07:44:11.375 123 12649.23 24.10 54526.40 88888.00 2016-05-02 07:44:11.500 123 12649.23 24.07 54526.40 88888.00 2016-05-02 07:44:11.625 123 12649.20 24.05 54526.40 88888.00 2016-05-02 07:44:11.750 123 12649.17 24.05 54526.40 88888.00 2016-05-02 07:44:11.875 123 12649.17 24.02 54526.38 88888.00 2016-05-02 07:44:12.000 123 12649.15 24.02 54526.40 88888.00 2016-05-02 07:44:12.125 123 12649.20 24.02 54526.40 88888.00 2016-05-02 07:44:12.250 123 12649.23 24.00 54526.40 88888.00 2016-05-02 07:44:12.375 123 12649.20 24.02 54526.43 88888.00 2016-05-02 07:44:12.500 123 12649.20 24.00 54526.43 88888.00 2016-05-02 07:44:12.625 123 12649.20 23.95 54526.43 88888.00 2016-05-02 07:44:12.750 123 12649.15 23.93 54526.43 88888.00 2016-05-02 07:44:12.875 123 12649.23 23.95 54526.43 88888.00 2016-05-02 07:44:13.000 123 12649.23 23.95 54526.40 88888.00 2016-05-02 07:44:13.125 123 12649.23 23.95 54526.43 88888.00 2016-05-02 07:44:13.250 123 12649.25 23.93 54526.45 88888.00 2016-05-02 07:44:13.375 123 12649.27 23.93 54526.45 88888.00 2016-05-02 07:44:13.500 123 12649.30 23.90 54526.43 88888.00 2016-05-02 07:44:13.625 123 12649.27 23.88 54526.43 88888.00 2016-05-02 07:44:13.750 123 12649.20 23.90 54526.43 88888.00 2016-05-02 07:44:13.875 123 12649.25 23.88 54526.43 88888.00 2016-05-02 07:44:14.000 123 12649.27 23.88 54526.43 88888.00 2016-05-02 07:44:14.125 123 12649.27 23.85 54526.45 88888.00 2016-05-02 07:44:14.250 123 12649.20 23.88 54526.45 88888.00 2016-05-02 07:44:14.375 123 12649.20 23.88 54526.45 88888.00 2016-05-02 07:44:14.500 123 12649.23 23.82 54526.47 88888.00 2016-05-02 07:44:14.625 123 12649.23 23.77 54526.47 88888.00 2016-05-02 07:44:14.750 123 12649.27 23.80 54526.47 88888.00 2016-05-02 07:44:14.875 123 12649.33 23.85 54526.53 88888.00 2016-05-02 07:44:15.000 123 12649.33 23.80 54526.50 88888.00 2016-05-02 07:44:15.125 123 12649.25 23.77 54526.47 88888.00 2016-05-02 07:44:15.250 123 12649.23 23.75 54526.50 88888.00 2016-05-02 07:44:15.375 123 12649.25 23.77 54526.53 88888.00 2016-05-02 07:44:15.500 123 12649.25 23.80 54526.50 88888.00 2016-05-02 07:44:15.625 123 12649.23 23.77 54526.53 88888.00 2016-05-02 07:44:15.750 123 12649.27 23.77 54526.53 88888.00 2016-05-02 07:44:15.875 123 12649.30 23.77 54526.53 88888.00 2016-05-02 07:44:16.000 123 12649.27 23.75 54526.50 88888.00 2016-05-02 07:44:16.125 123 12649.27 23.73 54526.53 88888.00 2016-05-02 07:44:16.250 123 12649.27 23.75 54526.53 88888.00 2016-05-02 07:44:16.375 123 12649.35 23.75 54526.55 88888.00 2016-05-02 07:44:16.500 123 12649.27 23.75 54526.53 88888.00 2016-05-02 07:44:16.625 123 12649.23 23.73 54526.53 88888.00 2016-05-02 07:44:16.750 123 12649.27 23.73 54526.53 88888.00 2016-05-02 07:44:16.875 123 12649.35 23.73 54526.53 88888.00 2016-05-02 07:44:17.000 123 12649.38 23.70 54526.53 88888.00 2016-05-02 07:44:17.125 123 12649.30 23.70 54526.55 88888.00 2016-05-02 07:44:17.250 123 12649.27 23.70 54526.57 88888.00 2016-05-02 07:44:17.375 123 12649.30 23.70 54526.55 88888.00 2016-05-02 07:44:17.500 123 12649.33 23.70 54526.53 88888.00 2016-05-02 07:44:17.625 123 12649.27 23.68 54526.55 88888.00 2016-05-02 07:44:17.750 123 12649.30 23.68 54526.53 88888.00 2016-05-02 07:44:17.875 123 12649.33 23.62 54526.53 88888.00 2016-05-02 07:44:18.000 123 12649.35 23.62 54526.55 88888.00 2016-05-02 07:44:18.125 123 12649.38 23.62 54526.57 88888.00 2016-05-02 07:44:18.250 123 12649.33 23.57 54526.57 88888.00 2016-05-02 07:44:18.375 123 12649.40 23.57 54526.55 88888.00 2016-05-02 07:44:18.500 123 12649.42 23.55 54526.55 88888.00 2016-05-02 07:44:18.625 123 12649.40 23.60 54526.57 88888.00 2016-05-02 07:44:18.750 123 12649.38 23.62 54526.60 88888.00 2016-05-02 07:44:18.875 123 12649.40 23.57 54526.60 88888.00 2016-05-02 07:44:19.000 123 12649.40 23.55 54526.57 88888.00 2016-05-02 07:44:19.125 123 12649.40 23.55 54526.60 88888.00 2016-05-02 07:44:19.250 123 12649.38 23.52 54526.62 88888.00 2016-05-02 07:44:19.375 123 12649.38 23.52 54526.60 88888.00 2016-05-02 07:44:19.500 123 12649.38 23.52 54526.60 88888.00 2016-05-02 07:44:19.625 123 12649.45 23.50 54526.60 88888.00 2016-05-02 07:44:19.750 123 12649.48 23.52 54526.60 88888.00 2016-05-02 07:44:19.875 123 12649.42 23.52 54526.62 88888.00 2016-05-02 07:44:20.000 123 12649.38 23.52 54526.60 88888.00 2016-05-02 07:44:20.125 123 12649.45 23.52 54526.60 88888.00 2016-05-02 07:44:20.250 123 12649.48 23.50 54526.62 88888.00 2016-05-02 07:44:20.375 123 12649.52 23.50 54526.62 88888.00 2016-05-02 07:44:20.500 123 12649.48 23.50 54526.62 88888.00 2016-05-02 07:44:20.625 123 12649.48 23.48 54526.60 88888.00 2016-05-02 07:44:20.750 123 12649.58 23.43 54526.60 88888.00 2016-05-02 07:44:20.875 123 12649.62 23.43 54526.60 88888.00 2016-05-02 07:44:21.000 123 12649.58 23.43 54526.60 88888.00 2016-05-02 07:44:21.125 123 12649.52 23.43 54526.62 88888.00 2016-05-02 07:44:21.250 123 12649.52 23.43 54526.65 88888.00 2016-05-02 07:44:21.375 123 12649.55 23.40 54526.65 88888.00 2016-05-02 07:44:21.500 123 12649.60 23.38 54526.62 88888.00 2016-05-02 07:44:21.625 123 12649.60 23.38 54526.65 88888.00 2016-05-02 07:44:21.750 123 12649.58 23.38 54526.65 88888.00 2016-05-02 07:44:21.875 123 12649.52 23.38 54526.65 88888.00 2016-05-02 07:44:22.000 123 12649.45 23.32 54526.62 88888.00 2016-05-02 07:44:22.125 123 12649.45 23.32 54526.65 88888.00 2016-05-02 07:44:22.250 123 12649.45 23.30 54526.65 88888.00 2016-05-02 07:44:22.375 123 12649.52 23.32 54526.68 88888.00 2016-05-02 07:44:22.500 123 12649.55 23.32 54526.65 88888.00 2016-05-02 07:44:22.625 123 12649.52 23.30 54526.65 88888.00 2016-05-02 07:44:22.750 123 12649.52 23.27 54526.65 88888.00 2016-05-02 07:44:22.875 123 12649.52 23.27 54526.62 88888.00 2016-05-02 07:44:23.000 123 12649.58 23.25 54526.62 88888.00 2016-05-02 07:44:23.125 123 12649.65 23.25 54526.65 88888.00 2016-05-02 07:44:23.250 123 12649.62 23.25 54526.68 88888.00 2016-05-02 07:44:23.375 123 12649.60 23.25 54526.68 88888.00 2016-05-02 07:44:23.500 123 12649.60 23.27 54526.70 88888.00 2016-05-02 07:44:23.625 123 12649.55 23.25 54526.70 88888.00 2016-05-02 07:44:23.750 123 12649.58 23.25 54526.70 88888.00 2016-05-02 07:44:23.875 123 12649.60 23.25 54526.68 88888.00 2016-05-02 07:44:24.000 123 12649.60 23.23 54526.70 88888.00 2016-05-02 07:44:24.125 123 12649.60 23.23 54526.70 88888.00 2016-05-02 07:44:24.250 123 12649.60 23.20 54526.72 88888.00 2016-05-02 07:44:24.375 123 12649.62 23.20 54526.72 88888.00 2016-05-02 07:44:24.500 123 12649.65 23.20 54526.75 88888.00 2016-05-02 07:44:24.625 123 12649.62 23.18 54526.72 88888.00 2016-05-02 07:44:24.750 123 12649.60 23.18 54526.75 88888.00 2016-05-02 07:44:24.875 123 12649.60 23.15 54526.78 88888.00 2016-05-02 07:44:25.000 123 12649.62 23.12 54526.78 88888.00 2016-05-02 07:44:25.125 123 12649.65 23.18 54526.78 88888.00 2016-05-02 07:44:25.250 123 12649.67 23.15 54526.80 88888.00 2016-05-02 07:44:25.375 123 12649.65 23.15 54526.78 88888.00 2016-05-02 07:44:25.500 123 12649.67 23.12 54526.78 88888.00 2016-05-02 07:44:25.625 123 12649.75 23.12 54526.78 88888.00 2016-05-02 07:44:25.750 123 12649.80 23.12 54526.78 88888.00 2016-05-02 07:44:25.875 123 12649.73 23.12 54526.80 88888.00 2016-05-02 07:44:26.000 123 12649.73 23.12 54526.80 88888.00 2016-05-02 07:44:26.125 123 12649.75 23.12 54526.78 88888.00 2016-05-02 07:44:26.250 123 12649.73 23.10 54526.75 88888.00 2016-05-02 07:44:26.375 123 12649.80 23.10 54526.78 88888.00 2016-05-02 07:44:26.500 123 12649.83 23.07 54526.78 88888.00 2016-05-02 07:44:26.625 123 12649.75 23.07 54526.75 88888.00 2016-05-02 07:44:26.750 123 12649.70 23.10 54526.78 88888.00 2016-05-02 07:44:26.875 123 12649.73 23.07 54526.80 88888.00 2016-05-02 07:44:27.000 123 12649.75 23.07 54526.80 88888.00 2016-05-02 07:44:27.125 123 12649.75 23.07 54526.78 88888.00 2016-05-02 07:44:27.250 123 12649.75 23.05 54526.78 88888.00 2016-05-02 07:44:27.375 123 12649.73 23.05 54526.80 88888.00 2016-05-02 07:44:27.500 123 12649.75 23.05 54526.80 88888.00 2016-05-02 07:44:27.625 123 12649.80 23.02 54526.78 88888.00 2016-05-02 07:44:27.750 123 12649.80 23.05 54526.80 88888.00 2016-05-02 07:44:27.875 123 12649.83 23.00 54526.82 88888.00 2016-05-02 07:44:28.000 123 12649.80 23.00 54526.82 88888.00 2016-05-02 07:44:28.125 123 12649.77 23.00 54526.82 88888.00 2016-05-02 07:44:28.250 123 12649.77 23.02 54526.82 88888.00 2016-05-02 07:44:28.375 123 12649.83 22.98 54526.82 88888.00 2016-05-02 07:44:28.500 123 12649.90 22.98 54526.85 88888.00 2016-05-02 07:44:28.625 123 12649.90 22.98 54526.88 88888.00 2016-05-02 07:44:28.750 123 12649.92 22.98 54526.88 88888.00 2016-05-02 07:44:28.875 123 12649.92 22.98 54526.85 88888.00 2016-05-02 07:44:29.000 123 12649.88 22.95 54526.82 88888.00 2016-05-02 07:44:29.125 123 12649.88 22.93 54526.82 88888.00 2016-05-02 07:44:29.250 123 12649.80 22.90 54526.82 88888.00 2016-05-02 07:44:29.375 123 12649.83 22.93 54526.85 88888.00 2016-05-02 07:44:29.500 123 12649.83 22.93 54526.85 88888.00 2016-05-02 07:44:29.625 123 12649.90 22.90 54526.88 88888.00 2016-05-02 07:44:29.750 123 12649.83 22.90 54526.88 88888.00 2016-05-02 07:44:29.875 123 12649.83 22.90 54526.88 88888.00 2016-05-02 07:44:30.000 123 12649.85 22.90 54526.88 88888.00 2016-05-02 07:44:30.125 123 12649.83 22.88 54526.88 88888.00 2016-05-02 07:44:30.250 123 12649.83 22.85 54526.88 88888.00 2016-05-02 07:44:30.375 123 12649.85 22.88 54526.90 88888.00 2016-05-02 07:44:30.500 123 12649.85 22.90 54526.93 88888.00 2016-05-02 07:44:30.625 123 12649.83 22.85 54526.93 88888.00 2016-05-02 07:44:30.750 123 12649.83 22.82 54526.93 88888.00 2016-05-02 07:44:30.875 123 12649.85 22.82 54526.90 88888.00 2016-05-02 07:44:31.000 123 12649.90 22.82 54526.90 88888.00 2016-05-02 07:44:31.125 123 12649.88 22.80 54526.90 88888.00 2016-05-02 07:44:31.250 123 12649.83 22.80 54526.93 88888.00 2016-05-02 07:44:31.375 123 12649.85 22.82 54526.93 88888.00 2016-05-02 07:44:31.500 123 12649.90 22.80 54526.93 88888.00 2016-05-02 07:44:31.625 123 12649.88 22.77 54526.93 88888.00 2016-05-02 07:44:31.750 123 12649.83 22.77 54526.95 88888.00 2016-05-02 07:44:31.875 123 12649.85 22.75 54526.95 88888.00 2016-05-02 07:44:32.000 123 12649.85 22.75 54526.93 88888.00 2016-05-02 07:44:32.125 123 12649.85 22.77 54526.95 88888.00 2016-05-02 07:44:32.250 123 12649.95 22.77 54526.97 88888.00 2016-05-02 07:44:32.375 123 12649.92 22.77 54526.97 88888.00 2016-05-02 07:44:32.500 123 12649.88 22.73 54526.97 88888.00 2016-05-02 07:44:32.625 123 12649.85 22.73 54526.97 88888.00 2016-05-02 07:44:32.750 123 12649.90 22.75 54526.97 88888.00 2016-05-02 07:44:32.875 123 12649.92 22.75 54527.03 88888.00 2016-05-02 07:44:33.000 123 12649.92 22.70 54526.97 88888.00 2016-05-02 07:44:33.125 123 12649.90 22.70 54526.97 88888.00 2016-05-02 07:44:33.250 123 12649.95 22.73 54526.97 88888.00 2016-05-02 07:44:33.375 123 12650.02 22.73 54526.95 88888.00 2016-05-02 07:44:33.500 123 12649.98 22.68 54526.95 88888.00 2016-05-02 07:44:33.625 123 12649.95 22.70 54527.00 88888.00 2016-05-02 07:44:33.750 123 12649.98 22.70 54527.00 88888.00 2016-05-02 07:44:33.875 123 12649.95 22.68 54527.00 88888.00 2016-05-02 07:44:34.000 123 12650.05 22.68 54527.03 88888.00 2016-05-02 07:44:34.125 123 12650.05 22.68 54527.03 88888.00 2016-05-02 07:44:34.250 123 12650.00 22.65 54527.03 88888.00 2016-05-02 07:44:34.375 123 12650.00 22.68 54527.05 88888.00 2016-05-02 07:44:34.500 123 12649.98 22.68 54527.05 88888.00 2016-05-02 07:44:34.625 123 12649.95 22.65 54527.05 88888.00 2016-05-02 07:44:34.750 123 12650.00 22.62 54527.05 88888.00 2016-05-02 07:44:34.875 123 12650.02 22.62 54527.05 88888.00 2016-05-02 07:44:35.000 123 12650.05 22.62 54527.05 88888.00 2016-05-02 07:44:35.125 123 12650.12 22.62 54527.05 88888.00 2016-05-02 07:44:35.250 123 12650.05 22.60 54527.05 88888.00 2016-05-02 07:44:35.375 123 12650.00 22.60 54527.07 88888.00 2016-05-02 07:44:35.500 123 12650.00 22.60 54527.07 88888.00 2016-05-02 07:44:35.625 123 12650.00 22.57 54527.07 88888.00 2016-05-02 07:44:35.750 123 12650.05 22.60 54527.07 88888.00 2016-05-02 07:44:35.875 123 12650.15 22.60 54527.05 88888.00 2016-05-02 07:44:36.000 123 12650.15 22.60 54527.03 88888.00 2016-05-02 07:44:36.125 123 12650.08 22.57 54527.05 88888.00 2016-05-02 07:44:36.250 123 12650.12 22.57 54527.05 88888.00 2016-05-02 07:44:36.375 123 12650.23 22.57 54527.05 88888.00 2016-05-02 07:44:36.500 123 12650.15 22.55 54527.07 88888.00 2016-05-02 07:44:36.625 123 12650.15 22.57 54527.07 88888.00 2016-05-02 07:44:36.750 123 12650.20 22.57 54527.05 88888.00 2016-05-02 07:44:36.875 123 12650.23 22.57 54527.05 88888.00 2016-05-02 07:44:37.000 123 12650.20 22.52 54527.07 88888.00 2016-05-02 07:44:37.125 123 12650.17 22.52 54527.10 88888.00 2016-05-02 07:44:37.250 123 12650.20 22.48 54527.10 88888.00 2016-05-02 07:44:37.375 123 12650.25 22.50 54527.10 88888.00 2016-05-02 07:44:37.500 123 12650.27 22.50 54527.10 88888.00 2016-05-02 07:44:37.625 123 12650.27 22.50 54527.10 88888.00 2016-05-02 07:44:37.750 123 12650.20 22.52 54527.10 88888.00 2016-05-02 07:44:37.875 123 12650.23 22.50 54527.10 88888.00 2016-05-02 07:44:38.000 123 12650.30 22.48 54527.07 88888.00 2016-05-02 07:44:38.125 123 12650.33 22.50 54527.10 88888.00 2016-05-02 07:44:38.250 123 12650.27 22.52 54527.10 88888.00 2016-05-02 07:44:38.375 123 12650.23 22.50 54527.10 88888.00 2016-05-02 07:44:38.500 123 12650.30 22.48 54527.07 88888.00 2016-05-02 07:44:38.625 123 12650.38 22.48 54527.07 88888.00 2016-05-02 07:44:38.750 123 12650.35 22.48 54527.10 88888.00 2016-05-02 07:44:38.875 123 12650.35 22.48 54527.12 88888.00 2016-05-02 07:44:39.000 123 12650.35 22.48 54527.12 88888.00 2016-05-02 07:44:39.125 123 12650.35 22.45 54527.15 88888.00 2016-05-02 07:44:39.250 123 12650.33 22.43 54527.15 88888.00 2016-05-02 07:44:39.375 123 12650.35 22.45 54527.12 88888.00 2016-05-02 07:44:39.500 123 12650.42 22.45 54527.12 88888.00 2016-05-02 07:44:39.625 123 12650.38 22.40 54527.12 88888.00 2016-05-02 07:44:39.750 123 12650.38 22.43 54527.12 88888.00 2016-05-02 07:44:39.875 123 12650.40 22.43 54527.12 88888.00 2016-05-02 07:44:40.000 123 12650.38 22.43 54527.12 88888.00 2016-05-02 07:44:40.125 123 12650.40 22.43 54527.12 88888.00 2016-05-02 07:44:40.250 123 12650.48 22.43 54527.12 88888.00 2016-05-02 07:44:40.375 123 12650.45 22.43 54527.12 88888.00 2016-05-02 07:44:40.500 123 12650.42 22.40 54527.12 88888.00 2016-05-02 07:44:40.625 123 12650.42 22.40 54527.12 88888.00 2016-05-02 07:44:40.750 123 12650.45 22.43 54527.12 88888.00 2016-05-02 07:44:40.875 123 12650.45 22.45 54527.15 88888.00 2016-05-02 07:44:41.000 123 12650.42 22.43 54527.12 88888.00 2016-05-02 07:44:41.125 123 12650.40 22.43 54527.12 88888.00 2016-05-02 07:44:41.250 123 12650.42 22.43 54527.12 88888.00 2016-05-02 07:44:41.375 123 12650.48 22.40 54527.12 88888.00 2016-05-02 07:44:41.500 123 12650.48 22.38 54527.15 88888.00 2016-05-02 07:44:41.625 123 12650.50 22.40 54527.12 88888.00 2016-05-02 07:44:41.750 123 12650.48 22.40 54527.12 88888.00 2016-05-02 07:44:41.875 123 12650.48 22.38 54527.15 88888.00 2016-05-02 07:44:42.000 123 12650.58 22.38 54527.15 88888.00 2016-05-02 07:44:42.125 123 12650.60 22.38 54527.15 88888.00 2016-05-02 07:44:42.250 123 12650.52 22.40 54527.15 88888.00 2016-05-02 07:44:42.375 123 12650.50 22.40 54527.15 88888.00 2016-05-02 07:44:42.500 123 12650.52 22.43 54527.18 88888.00 2016-05-02 07:44:42.625 123 12650.55 22.40 54527.15 88888.00 2016-05-02 07:44:42.750 123 12650.58 22.38 54527.15 88888.00 2016-05-02 07:44:42.875 123 12650.52 22.38 54527.18 88888.00 2016-05-02 07:44:43.000 123 12650.45 22.40 54527.18 88888.00 2016-05-02 07:44:43.125 123 12650.48 22.40 54527.18 88888.00 2016-05-02 07:44:43.250 123 12650.58 22.38 54527.18 88888.00 2016-05-02 07:44:43.375 123 12650.65 22.40 54527.20 88888.00 2016-05-02 07:44:43.500 123 12650.65 22.35 54527.18 88888.00 2016-05-02 07:44:43.625 123 12650.62 22.35 54527.15 88888.00 2016-05-02 07:44:43.750 123 12650.65 22.32 54527.15 88888.00 2016-05-02 07:44:43.875 123 12650.62 22.32 54527.15 88888.00 2016-05-02 07:44:44.000 123 12650.65 22.35 54527.15 88888.00 2016-05-02 07:44:44.125 123 12650.73 22.35 54527.15 88888.00 2016-05-02 07:44:44.250 123 12650.77 22.32 54527.18 88888.00 2016-05-02 07:44:44.375 123 12650.75 22.32 54527.18 88888.00 2016-05-02 07:44:44.500 123 12650.67 22.38 54527.18 88888.00 2016-05-02 07:44:44.625 123 12650.65 22.38 54527.18 88888.00 2016-05-02 07:44:44.750 123 12650.70 22.35 54527.18 88888.00 2016-05-02 07:44:44.875 123 12650.75 22.32 54527.18 88888.00 2016-05-02 07:44:45.000 123 12650.77 22.30 54527.18 88888.00 2016-05-02 07:44:45.125 123 12650.75 22.32 54527.18 88888.00 2016-05-02 07:44:45.250 123 12650.77 22.27 54527.18 88888.00 2016-05-02 07:44:45.375 123 12650.83 22.27 54527.15 88888.00 2016-05-02 07:44:45.500 123 12650.83 22.30 54527.18 88888.00 2016-05-02 07:44:45.625 123 12650.83 22.27 54527.15 88888.00 2016-05-02 07:44:45.750 123 12650.85 22.27 54527.15 88888.00 2016-05-02 07:44:45.875 123 12650.85 22.27 54527.18 88888.00 2016-05-02 07:44:46.000 123 12650.88 22.27 54527.20 88888.00 2016-05-02 07:44:46.125 123 12650.88 22.27 54527.20 88888.00 2016-05-02 07:44:46.250 123 12650.90 22.25 54527.22 88888.00 2016-05-02 07:44:46.375 123 12650.95 22.25 54527.20 88888.00 2016-05-02 07:44:46.500 123 12650.90 22.30 54527.22 88888.00 2016-05-02 07:44:46.625 123 12650.88 22.32 54527.22 88888.00 2016-05-02 07:44:46.750 123 12650.85 22.30 54527.20 88888.00 2016-05-02 07:44:46.875 123 12650.85 22.25 54527.20 88888.00 2016-05-02 07:44:47.000 123 12650.88 22.23 54527.20 88888.00 2016-05-02 07:44:47.125 123 12650.88 22.27 54527.22 88888.00 2016-05-02 07:44:47.250 123 12650.98 22.25 54527.25 88888.00 2016-05-02 07:44:47.375 123 12651.08 22.25 54527.22 88888.00 2016-05-02 07:44:47.500 123 12651.08 22.25 54527.25 88888.00 2016-05-02 07:44:47.625 123 12650.98 22.25 54527.20 88888.00 2016-05-02 07:44:47.750 123 12650.92 22.25 54527.20 88888.00 2016-05-02 07:44:47.875 123 12650.98 22.25 54527.20 88888.00 2016-05-02 07:44:48.000 123 12651.02 22.27 54527.20 88888.00 2016-05-02 07:44:48.125 123 12651.05 22.27 54527.25 88888.00 2016-05-02 07:44:48.250 123 12651.05 22.25 54527.25 88888.00 2016-05-02 07:44:48.375 123 12651.10 22.27 54527.22 88888.00 2016-05-02 07:44:48.500 123 12651.12 22.27 54527.22 88888.00 2016-05-02 07:44:48.625 123 12651.12 22.23 54527.22 88888.00 2016-05-02 07:44:48.750 123 12651.12 22.20 54527.22 88888.00 2016-05-02 07:44:48.875 123 12651.15 22.23 54527.22 88888.00 2016-05-02 07:44:49.000 123 12651.20 22.25 54527.22 88888.00 2016-05-02 07:44:49.125 123 12651.20 22.23 54527.22 88888.00 2016-05-02 07:44:49.250 123 12651.12 22.18 54527.22 88888.00 2016-05-02 07:44:49.375 123 12651.17 22.20 54527.22 88888.00 2016-05-02 07:44:49.500 123 12651.20 22.20 54527.25 88888.00 2016-05-02 07:44:49.625 123 12651.25 22.20 54527.25 88888.00 2016-05-02 07:44:49.750 123 12651.25 22.20 54527.25 88888.00 2016-05-02 07:44:49.875 123 12651.25 22.18 54527.22 88888.00 2016-05-02 07:44:50.000 123 12651.25 22.18 54527.22 88888.00 2016-05-02 07:44:50.125 123 12651.30 22.20 54527.25 88888.00 2016-05-02 07:44:50.250 123 12651.30 22.25 54527.25 88888.00 2016-05-02 07:44:50.375 123 12651.27 22.23 54527.22 88888.00 2016-05-02 07:44:50.500 123 12651.23 22.20 54527.22 88888.00 2016-05-02 07:44:50.625 123 12651.23 22.20 54527.22 88888.00 2016-05-02 07:44:50.750 123 12651.30 22.15 54527.22 88888.00 2016-05-02 07:44:50.875 123 12651.35 22.20 54527.22 88888.00 2016-05-02 07:44:51.000 123 12651.35 22.18 54527.22 88888.00 2016-05-02 07:44:51.125 123 12651.30 22.18 54527.22 88888.00 2016-05-02 07:44:51.250 123 12651.30 22.15 54527.22 88888.00 2016-05-02 07:44:51.375 123 12651.38 22.18 54527.25 88888.00 2016-05-02 07:44:51.500 123 12651.42 22.20 54527.22 88888.00 2016-05-02 07:44:51.625 123 12651.40 22.18 54527.20 88888.00 2016-05-02 07:44:51.750 123 12651.42 22.18 54527.22 88888.00 2016-05-02 07:44:51.875 123 12651.38 22.20 54527.28 88888.00 2016-05-02 07:44:52.000 123 12651.33 22.18 54527.25 88888.00 2016-05-02 07:44:52.125 123 12651.35 22.15 54527.25 88888.00 2016-05-02 07:44:52.250 123 12651.42 22.18 54527.25 88888.00 2016-05-02 07:44:52.375 123 12651.45 22.18 54527.28 88888.00 2016-05-02 07:44:52.500 123 12651.45 22.20 54527.28 88888.00 2016-05-02 07:44:52.625 123 12651.45 22.20 54527.28 88888.00 2016-05-02 07:44:52.750 123 12651.45 22.18 54527.28 88888.00 2016-05-02 07:44:52.875 123 12651.48 22.18 54527.22 88888.00 2016-05-02 07:44:53.000 123 12651.50 22.18 54527.25 88888.00 2016-05-02 07:44:53.125 123 12651.45 22.18 54527.25 88888.00 2016-05-02 07:44:53.250 123 12651.38 22.15 54527.28 88888.00 2016-05-02 07:44:53.375 123 12651.45 22.15 54527.28 88888.00 2016-05-02 07:44:53.500 123 12651.48 22.12 54527.25 88888.00 2016-05-02 07:44:53.625 123 12651.52 22.12 54527.25 88888.00 2016-05-02 07:44:53.750 123 12651.60 22.15 54527.25 88888.00 2016-05-02 07:44:53.875 123 12651.58 22.15 54527.28 88888.00 2016-05-02 07:44:54.000 123 12651.52 22.12 54527.28 88888.00 2016-05-02 07:44:54.125 123 12651.55 22.15 54527.30 88888.00 2016-05-02 07:44:54.250 123 12651.55 22.15 54527.30 88888.00 2016-05-02 07:44:54.375 123 12651.60 22.12 54527.30 88888.00 2016-05-02 07:44:54.500 123 12651.65 22.10 54527.28 88888.00 2016-05-02 07:44:54.625 123 12651.65 22.12 54527.30 88888.00 2016-05-02 07:44:54.750 123 12651.55 22.10 54527.28 88888.00 2016-05-02 07:44:54.875 123 12651.50 22.07 54527.28 88888.00 2016-05-02 07:44:55.000 123 12651.55 22.07 54527.28 88888.00 2016-05-02 07:44:55.125 123 12651.55 22.10 54527.28 88888.00 2016-05-02 07:44:55.250 123 12651.50 22.10 54527.30 88888.00 2016-05-02 07:44:55.375 123 12651.55 22.12 54527.30 88888.00 2016-05-02 07:44:55.500 123 12651.67 22.12 54527.30 88888.00 2016-05-02 07:44:55.625 123 12651.73 22.12 54527.30 88888.00 2016-05-02 07:44:55.750 123 12651.65 22.10 54527.28 88888.00 2016-05-02 07:44:55.875 123 12651.65 22.10 54527.30 88888.00 2016-05-02 07:44:56.000 123 12651.70 22.10 54527.30 88888.00 2016-05-02 07:44:56.125 123 12651.73 22.12 54527.32 88888.00 2016-05-02 07:44:56.250 123 12651.65 22.07 54527.32 88888.00 2016-05-02 07:44:56.375 123 12651.67 22.05 54527.30 88888.00 2016-05-02 07:44:56.500 123 12651.70 22.05 54527.32 88888.00 2016-05-02 07:44:56.625 123 12651.70 22.05 54527.32 88888.00 2016-05-02 07:44:56.750 123 12651.67 22.02 54527.32 88888.00 2016-05-02 07:44:56.875 123 12651.70 22.02 54527.35 88888.00 2016-05-02 07:44:57.000 123 12651.73 22.02 54527.35 88888.00 2016-05-02 07:44:57.125 123 12651.77 22.00 54527.32 88888.00 2016-05-02 07:44:57.250 123 12651.73 22.00 54527.35 88888.00 2016-05-02 07:44:57.375 123 12651.67 22.02 54527.32 88888.00 2016-05-02 07:44:57.500 123 12651.67 22.02 54527.35 88888.00 2016-05-02 07:44:57.625 123 12651.77 22.02 54527.32 88888.00 2016-05-02 07:44:57.750 123 12651.80 22.02 54527.32 88888.00 2016-05-02 07:44:57.875 123 12651.80 22.00 54527.32 88888.00 2016-05-02 07:44:58.000 123 12651.75 22.00 54527.32 88888.00 2016-05-02 07:44:58.125 123 12651.75 22.02 54527.32 88888.00 2016-05-02 07:44:58.250 123 12651.80 22.00 54527.32 88888.00 2016-05-02 07:44:58.375 123 12651.85 22.00 54527.35 88888.00 2016-05-02 07:44:58.500 123 12651.90 22.02 54527.32 88888.00 2016-05-02 07:44:58.625 123 12651.90 22.02 54527.32 88888.00 2016-05-02 07:44:58.750 123 12651.83 22.00 54527.35 88888.00 2016-05-02 07:44:58.875 123 12651.85 22.00 54527.32 88888.00 2016-05-02 07:44:59.000 123 12651.92 21.98 54527.32 88888.00 2016-05-02 07:44:59.125 123 12651.92 21.98 54527.35 88888.00 2016-05-02 07:44:59.250 123 12651.95 21.98 54527.35 88888.00 2016-05-02 07:44:59.375 123 12651.98 22.00 54527.35 88888.00 2016-05-02 07:44:59.500 123 12651.95 22.02 54527.38 88888.00 2016-05-02 07:44:59.625 123 12651.90 22.00 54527.40 88888.00 2016-05-02 07:44:59.750 123 12651.92 21.98 54527.40 88888.00 2016-05-02 07:44:59.875 123 12651.90 21.95 54527.38 88888.00 2016-05-02 07:45:00.000 123 12651.95 21.95 54527.38 88888.00 2016-05-02 07:45:00.125 123 12651.98 22.00 54527.40 88888.00 2016-05-02 07:45:00.250 123 12651.92 21.98 54527.40 88888.00 2016-05-02 07:45:00.375 123 12651.95 21.98 54527.40 88888.00 2016-05-02 07:45:00.500 123 12651.98 21.90 54527.38 88888.00 2016-05-02 07:45:00.625 123 12652.00 21.95 54527.40 88888.00 2016-05-02 07:45:00.750 123 12652.00 21.95 54527.40 88888.00 2016-05-02 07:45:00.875 123 12651.98 21.95 54527.38 88888.00 2016-05-02 07:45:01.000 123 12651.92 21.93 54527.38 88888.00 2016-05-02 07:45:01.125 123 12651.95 21.93 54527.40 88888.00 2016-05-02 07:45:01.250 123 12652.00 21.93 54527.40 88888.00 2016-05-02 07:45:01.375 123 12652.00 21.95 54527.38 88888.00 2016-05-02 07:45:01.500 123 12652.00 21.95 54527.40 88888.00 2016-05-02 07:45:01.625 123 12652.02 21.95 54527.43 88888.00 2016-05-02 07:45:01.750 123 12652.05 21.93 54527.43 88888.00 2016-05-02 07:45:01.875 123 12652.08 21.93 54527.43 88888.00 2016-05-02 07:45:02.000 123 12652.10 21.95 54527.43 88888.00 2016-05-02 07:45:02.125 123 12652.12 21.93 54527.43 88888.00 2016-05-02 07:45:02.250 123 12652.12 21.90 54527.40 88888.00 2016-05-02 07:45:02.375 123 12652.20 21.90 54527.45 88888.00 2016-05-02 07:45:02.500 123 12652.15 21.90 54527.45 88888.00 2016-05-02 07:45:02.625 123 12652.12 21.93 54527.45 88888.00 2016-05-02 07:45:02.750 123 12652.17 21.95 54527.47 88888.00 2016-05-02 07:45:02.875 123 12652.17 21.95 54527.47 88888.00 2016-05-02 07:45:03.000 123 12652.17 21.95 54527.47 88888.00 2016-05-02 07:45:03.125 123 12652.23 21.95 54527.47 88888.00 2016-05-02 07:45:03.250 123 12652.20 21.90 54527.45 88888.00 2016-05-02 07:45:03.375 123 12652.23 21.90 54527.47 88888.00 2016-05-02 07:45:03.500 123 12652.27 21.90 54527.47 88888.00 2016-05-02 07:45:03.625 123 12652.30 21.93 54527.50 88888.00 2016-05-02 07:45:03.750 123 12652.30 21.90 54527.50 88888.00 2016-05-02 07:45:03.875 123 12652.33 21.90 54527.50 88888.00 2016-05-02 07:45:04.000 123 12652.33 21.93 54527.47 88888.00 2016-05-02 07:45:04.125 123 12652.35 21.90 54527.50 88888.00 2016-05-02 07:45:04.250 123 12652.35 21.88 54527.50 88888.00 2016-05-02 07:45:04.375 123 12652.35 21.88 54527.50 88888.00 2016-05-02 07:45:04.500 123 12652.33 21.88 54527.55 88888.00 2016-05-02 07:45:04.625 123 12652.40 21.93 54527.55 88888.00 2016-05-02 07:45:04.750 123 12652.42 21.93 54527.50 88888.00 2016-05-02 07:45:04.875 123 12652.40 21.88 54527.50 88888.00 2016-05-02 07:45:05.000 123 12652.40 21.85 54527.50 88888.00 2016-05-02 07:45:05.125 123 12652.40 21.85 54527.53 88888.00 2016-05-02 07:45:05.250 123 12652.42 21.88 54527.55 88888.00 2016-05-02 07:45:05.375 123 12652.42 21.90 54527.53 88888.00 2016-05-02 07:45:05.500 123 12652.42 21.90 54527.55 88888.00 2016-05-02 07:45:05.625 123 12652.50 21.90 54527.57 88888.00 2016-05-02 07:45:05.750 123 12652.50 21.88 54527.57 88888.00 2016-05-02 07:45:05.875 123 12652.50 21.88 54527.55 88888.00 2016-05-02 07:45:06.000 123 12652.55 21.90 54527.55 88888.00 2016-05-02 07:45:06.125 123 12652.55 21.90 54527.55 88888.00 2016-05-02 07:45:06.250 123 12652.48 21.88 54527.55 88888.00 2016-05-02 07:45:06.375 123 12652.48 21.90 54527.57 88888.00 2016-05-02 07:45:06.500 123 12652.50 21.88 54527.55 88888.00 2016-05-02 07:45:06.625 123 12652.50 21.85 54527.57 88888.00 2016-05-02 07:45:06.750 123 12652.58 21.82 54527.57 88888.00 2016-05-02 07:45:06.875 123 12652.60 21.82 54527.57 88888.00 2016-05-02 07:45:07.000 123 12652.58 21.85 54527.57 88888.00 2016-05-02 07:45:07.125 123 12652.62 21.85 54527.55 88888.00 2016-05-02 07:45:07.250 123 12652.65 21.85 54527.57 88888.00 2016-05-02 07:45:07.375 123 12652.67 21.85 54527.55 88888.00 2016-05-02 07:45:07.500 123 12652.62 21.88 54527.57 88888.00 2016-05-02 07:45:07.625 123 12652.62 21.85 54527.60 88888.00 2016-05-02 07:45:07.750 123 12652.65 21.88 54527.60 88888.00 2016-05-02 07:45:07.875 123 12652.70 21.88 54527.60 88888.00 2016-05-02 07:45:08.000 123 12652.73 21.85 54527.55 88888.00 2016-05-02 07:45:08.125 123 12652.65 21.82 54527.57 88888.00 2016-05-02 07:45:08.250 123 12652.62 21.82 54527.57 88888.00 2016-05-02 07:45:08.375 123 12652.67 21.82 54527.60 88888.00 2016-05-02 07:45:08.500 123 12652.75 21.88 54527.60 88888.00 2016-05-02 07:45:08.625 123 12652.77 21.82 54527.60 88888.00 2016-05-02 07:45:08.750 123 12652.75 21.82 54527.60 88888.00 2016-05-02 07:45:08.875 123 12652.75 21.82 54527.62 88888.00 2016-05-02 07:45:09.000 123 12652.75 21.82 54527.60 88888.00 2016-05-02 07:45:09.125 123 12652.80 21.82 54527.62 88888.00 2016-05-02 07:45:09.250 123 12652.80 21.82 54527.65 88888.00 2016-05-02 07:45:09.375 123 12652.77 21.82 54527.62 88888.00 2016-05-02 07:45:09.500 123 12652.75 21.80 54527.62 88888.00 2016-05-02 07:45:09.625 123 12652.80 21.80 54527.62 88888.00 2016-05-02 07:45:09.750 123 12652.83 21.85 54527.62 88888.00 2016-05-02 07:45:09.875 123 12652.88 21.88 54527.62 88888.00 2016-05-02 07:45:10.000 123 12652.88 21.88 54527.60 88888.00 2016-05-02 07:45:10.125 123 12652.83 21.85 54527.60 88888.00 2016-05-02 07:45:10.250 123 12652.80 21.80 54527.57 88888.00 2016-05-02 07:45:10.375 123 12652.88 21.82 54527.60 88888.00 2016-05-02 07:45:10.500 123 12652.90 21.85 54527.60 88888.00 2016-05-02 07:45:10.625 123 12652.88 21.88 54527.62 88888.00 2016-05-02 07:45:10.750 123 12652.90 21.88 54527.62 88888.00 2016-05-02 07:45:10.875 123 12652.95 21.85 54527.60 88888.00 2016-05-02 07:45:11.000 123 12652.90 21.82 54527.62 88888.00 2016-05-02 07:45:11.125 123 12652.88 21.85 54527.62 88888.00 2016-05-02 07:45:11.250 123 12652.88 21.88 54527.68 88888.00 2016-05-02 07:45:11.375 123 12652.92 21.88 54527.65 88888.00 2016-05-02 07:45:11.500 123 12652.98 21.85 54527.65 88888.00 2016-05-02 07:45:11.625 123 12653.00 21.88 54527.65 88888.00 2016-05-02 07:45:11.750 123 12653.05 21.88 54527.65 88888.00 2016-05-02 07:45:11.875 123 12653.08 21.88 54527.68 88888.00 2016-05-02 07:45:12.000 123 12653.12 21.85 54527.68 88888.00 2016-05-02 07:45:12.125 123 12653.15 21.82 54527.65 88888.00 2016-05-02 07:45:12.250 123 12653.10 21.85 54527.65 88888.00 2016-05-02 07:45:12.375 123 12653.08 21.88 54527.65 88888.00 2016-05-02 07:45:12.500 123 12653.10 21.85 54527.65 88888.00 2016-05-02 07:45:12.625 123 12653.05 21.85 54527.65 88888.00 2016-05-02 07:45:12.750 123 12653.02 21.85 54527.65 88888.00 2016-05-02 07:45:12.875 123 12653.08 21.88 54527.68 88888.00 2016-05-02 07:45:13.000 123 12653.10 21.85 54527.65 88888.00 2016-05-02 07:45:13.125 123 12653.08 21.82 54527.68 88888.00 2016-05-02 07:45:13.250 123 12653.08 21.85 54527.70 88888.00 2016-05-02 07:45:13.375 123 12653.17 21.88 54527.70 88888.00 2016-05-02 07:45:13.500 123 12653.15 21.82 54527.65 88888.00 2016-05-02 07:45:13.625 123 12653.10 21.82 54527.62 88888.00 2016-05-02 07:45:13.750 123 12653.17 21.88 54527.68 88888.00 2016-05-02 07:45:13.875 123 12653.27 21.88 54527.70 88888.00 2016-05-02 07:45:14.000 123 12653.27 21.85 54527.68 88888.00 2016-05-02 07:45:14.125 123 12653.27 21.85 54527.70 88888.00 2016-05-02 07:45:14.250 123 12653.25 21.90 54527.70 88888.00 2016-05-02 07:45:14.375 123 12653.30 21.90 54527.70 88888.00 2016-05-02 07:45:14.500 123 12653.33 21.88 54527.72 88888.00 2016-05-02 07:45:14.625 123 12653.33 21.85 54527.72 88888.00 2016-05-02 07:45:14.750 123 12653.30 21.85 54527.70 88888.00 2016-05-02 07:45:14.875 123 12653.30 21.88 54527.70 88888.00 2016-05-02 07:45:15.000 123 12653.33 21.85 54527.72 88888.00 2016-05-02 07:45:15.125 123 12653.35 21.85 54527.78 88888.00 2016-05-02 07:45:15.250 123 12653.33 21.82 54527.75 88888.00 2016-05-02 07:45:15.375 123 12653.35 21.85 54527.75 88888.00 2016-05-02 07:45:15.500 123 12653.40 21.88 54527.72 88888.00 2016-05-02 07:45:15.625 123 12653.38 21.88 54527.72 88888.00 2016-05-02 07:45:15.750 123 12653.38 21.82 54527.75 88888.00 2016-05-02 07:45:15.875 123 12653.40 21.85 54527.75 88888.00 2016-05-02 07:45:16.000 123 12653.38 21.85 54527.75 88888.00 2016-05-02 07:45:16.125 123 12653.38 21.90 54527.75 88888.00 2016-05-02 07:45:16.250 123 12653.45 21.88 54527.72 88888.00 2016-05-02 07:45:16.375 123 12653.48 21.88 54527.75 88888.00 2016-05-02 07:45:16.500 123 12653.48 21.85 54527.72 88888.00 2016-05-02 07:45:16.625 123 12653.55 21.85 54527.75 88888.00 2016-05-02 07:45:16.750 123 12653.58 21.88 54527.75 88888.00 2016-05-02 07:45:16.875 123 12653.52 21.88 54527.72 88888.00 2016-05-02 07:45:17.000 123 12653.50 21.85 54527.75 88888.00 2016-05-02 07:45:17.125 123 12653.55 21.85 54527.72 88888.00 2016-05-02 07:45:17.250 123 12653.55 21.82 54527.75 88888.00 2016-05-02 07:45:17.375 123 12653.58 21.85 54527.72 88888.00 2016-05-02 07:45:17.500 123 12653.60 21.85 54527.72 88888.00 2016-05-02 07:45:17.625 123 12653.65 21.85 54527.75 88888.00 2016-05-02 07:45:17.750 123 12653.65 21.85 54527.75 88888.00 2016-05-02 07:45:17.875 123 12653.62 21.82 54527.72 88888.00 2016-05-02 07:45:18.000 123 12653.65 21.82 54527.72 88888.00 2016-05-02 07:45:18.125 123 12653.67 21.90 54527.75 88888.00 2016-05-02 07:45:18.250 123 12653.67 21.90 54527.78 88888.00 2016-05-02 07:45:18.375 123 12653.70 21.85 54527.75 88888.00 2016-05-02 07:45:18.500 123 12653.73 21.85 54527.75 88888.00 2016-05-02 07:45:18.625 123 12653.77 21.88 54527.75 88888.00 2016-05-02 07:45:18.750 123 12653.83 21.85 54527.78 88888.00 2016-05-02 07:45:18.875 123 12653.83 21.85 54527.78 88888.00 2016-05-02 07:45:19.000 123 12653.85 21.88 54527.78 88888.00 2016-05-02 07:45:19.125 123 12653.85 21.88 54527.78 88888.00 2016-05-02 07:45:19.250 123 12653.80 21.82 54527.80 88888.00 2016-05-02 07:45:19.375 123 12653.83 21.88 54527.80 88888.00 2016-05-02 07:45:19.500 123 12653.88 21.88 54527.78 88888.00 2016-05-02 07:45:19.625 123 12653.98 21.88 54527.80 88888.00 2016-05-02 07:45:19.750 123 12654.00 21.85 54527.80 88888.00 2016-05-02 07:45:19.875 123 12654.02 21.88 54527.82 88888.00 2016-05-02 07:45:20.000 123 12654.02 21.88 54527.82 88888.00 2016-05-02 07:45:20.125 123 12653.98 21.88 54527.82 88888.00 2016-05-02 07:45:20.250 123 12653.95 21.88 54527.85 88888.00 2016-05-02 07:45:20.375 123 12653.98 21.85 54527.82 88888.00 2016-05-02 07:45:20.500 123 12654.00 21.88 54527.80 88888.00 2016-05-02 07:45:20.625 123 12654.02 21.85 54527.82 88888.00 2016-05-02 07:45:20.750 123 12654.02 21.88 54527.82 88888.00 2016-05-02 07:45:20.875 123 12653.98 21.88 54527.82 88888.00 2016-05-02 07:45:21.000 123 12654.00 21.85 54527.80 88888.00 2016-05-02 07:45:21.125 123 12654.00 21.85 54527.82 88888.00 2016-05-02 07:45:21.250 123 12653.98 21.85 54527.82 88888.00 2016-05-02 07:45:21.375 123 12654.02 21.85 54527.85 88888.00 2016-05-02 07:45:21.500 123 12654.10 21.85 54527.85 88888.00 2016-05-02 07:45:21.625 123 12654.12 21.80 54527.85 88888.00 2016-05-02 07:45:21.750 123 12654.08 21.80 54527.82 88888.00 2016-05-02 07:45:21.875 123 12654.08 21.77 54527.88 88888.00 2016-05-02 07:45:22.000 123 12654.10 21.80 54527.85 88888.00 2016-05-02 07:45:22.125 123 12654.15 21.82 54527.85 88888.00 2016-05-02 07:45:22.250 123 12654.10 21.82 54527.85 88888.00 2016-05-02 07:45:22.375 123 12654.10 21.82 54527.85 88888.00 2016-05-02 07:45:22.500 123 12654.12 21.85 54527.82 88888.00 2016-05-02 07:45:22.625 123 12654.17 21.82 54527.82 88888.00 2016-05-02 07:45:22.750 123 12654.17 21.82 54527.85 88888.00 2016-05-02 07:45:22.875 123 12654.20 21.85 54527.88 88888.00 2016-05-02 07:45:23.000 123 12654.27 21.85 54527.88 88888.00 2016-05-02 07:45:23.125 123 12654.30 21.80 54527.85 88888.00 2016-05-02 07:45:23.250 123 12654.25 21.80 54527.85 88888.00 2016-05-02 07:45:23.375 123 12654.30 21.82 54527.85 88888.00 2016-05-02 07:45:23.500 123 12654.33 21.82 54527.85 88888.00 2016-05-02 07:45:23.625 123 12654.35 21.82 54527.88 88888.00 2016-05-02 07:45:23.750 123 12654.25 21.85 54527.88 88888.00 2016-05-02 07:45:23.875 123 12654.23 21.82 54527.85 88888.00 2016-05-02 07:45:24.000 123 12654.25 21.80 54527.82 88888.00 2016-05-02 07:45:24.125 123 12654.27 21.80 54527.88 88888.00 2016-05-02 07:45:24.250 123 12654.27 21.80 54527.90 88888.00 2016-05-02 07:45:24.375 123 12654.27 21.82 54527.88 88888.00 2016-05-02 07:45:24.500 123 12654.33 21.82 54527.88 88888.00 2016-05-02 07:45:24.625 123 12654.42 21.82 54527.90 88888.00 2016-05-02 07:45:24.750 123 12654.42 21.80 54527.88 88888.00 2016-05-02 07:45:24.875 123 12654.42 21.80 54527.90 88888.00 2016-05-02 07:45:25.000 123 12654.42 21.80 54527.88 88888.00 2016-05-02 07:45:25.125 123 12654.42 21.77 54527.90 88888.00 2016-05-02 07:45:25.250 123 12654.42 21.77 54527.88 88888.00 2016-05-02 07:45:25.375 123 12654.48 21.75 54527.88 88888.00 2016-05-02 07:45:25.500 123 12654.55 21.77 54527.90 88888.00 2016-05-02 07:45:25.625 123 12654.48 21.80 54527.93 88888.00 2016-05-02 07:45:25.750 123 12654.38 21.77 54527.90 88888.00 2016-05-02 07:45:25.875 123 12654.42 21.77 54527.90 88888.00 2016-05-02 07:45:26.000 123 12654.50 21.80 54527.90 88888.00 2016-05-02 07:45:26.125 123 12654.52 21.80 54527.90 88888.00 2016-05-02 07:45:26.250 123 12654.52 21.77 54527.93 88888.00 2016-05-02 07:45:26.375 123 12654.58 21.77 54527.93 88888.00 2016-05-02 07:45:26.500 123 12654.58 21.77 54527.93 88888.00 2016-05-02 07:45:26.625 123 12654.55 21.77 54527.93 88888.00 2016-05-02 07:45:26.750 123 12654.55 21.80 54527.95 88888.00 2016-05-02 07:45:26.875 123 12654.58 21.82 54527.95 88888.00 2016-05-02 07:45:27.000 123 12654.60 21.80 54527.95 88888.00 2016-05-02 07:45:27.125 123 12654.67 21.82 54527.95 88888.00 2016-05-02 07:45:27.250 123 12654.67 21.82 54527.95 88888.00 2016-05-02 07:45:27.375 123 12654.70 21.82 54527.95 88888.00 2016-05-02 07:45:27.500 123 12654.70 21.82 54527.95 88888.00 2016-05-02 07:45:27.625 123 12654.75 21.82 54527.95 88888.00 2016-05-02 07:45:27.750 123 12654.77 21.80 54527.93 88888.00 2016-05-02 07:45:27.875 123 12654.73 21.80 54527.93 88888.00 2016-05-02 07:45:28.000 123 12654.70 21.80 54527.90 88888.00 2016-05-02 07:45:28.125 123 12654.73 21.80 54527.93 88888.00 2016-05-02 07:45:28.250 123 12654.73 21.77 54527.95 88888.00 2016-05-02 07:45:28.375 123 12654.75 21.75 54527.93 88888.00 2016-05-02 07:45:28.500 123 12654.75 21.80 54527.93 88888.00 2016-05-02 07:45:28.625 123 12654.70 21.77 54527.90 88888.00 2016-05-02 07:45:28.750 123 12654.75 21.82 54527.95 88888.00 2016-05-02 07:45:28.875 123 12654.80 21.80 54527.93 88888.00 2016-05-02 07:45:29.000 123 12654.75 21.80 54527.93 88888.00 2016-05-02 07:45:29.125 123 12654.75 21.80 54527.95 88888.00 2016-05-02 07:45:29.250 123 12654.77 21.77 54527.93 88888.00 2016-05-02 07:45:29.375 123 12654.83 21.80 54527.95 88888.00 2016-05-02 07:45:29.500 123 12654.77 21.77 54527.95 88888.00 2016-05-02 07:45:29.625 123 12654.75 21.77 54527.95 88888.00 2016-05-02 07:45:29.750 123 12654.75 21.75 54527.97 88888.00 2016-05-02 07:45:29.875 123 12654.83 21.77 54527.95 88888.00 2016-05-02 07:45:30.000 123 12654.88 21.75 54527.95 88888.00 2016-05-02 07:45:30.125 123 12654.90 21.77 54527.95 88888.00 2016-05-02 07:45:30.250 123 12654.88 21.80 54527.97 88888.00 2016-05-02 07:45:30.375 123 12654.90 21.75 54527.95 88888.00 2016-05-02 07:45:30.500 123 12654.92 21.75 54527.97 88888.00 2016-05-02 07:45:30.625 123 12654.88 21.75 54527.97 88888.00 2016-05-02 07:45:30.750 123 12654.83 21.75 54527.97 88888.00 2016-05-02 07:45:30.875 123 12654.80 21.73 54527.97 88888.00 2016-05-02 07:45:31.000 123 12654.80 21.73 54527.95 88888.00 2016-05-02 07:45:31.125 123 12654.88 21.70 54527.95 88888.00 2016-05-02 07:45:31.250 123 12654.92 21.73 54527.97 88888.00 2016-05-02 07:45:31.375 123 12654.95 21.73 54528.00 88888.00 2016-05-02 07:45:31.500 123 12654.92 21.70 54528.00 88888.00 2016-05-02 07:45:31.625 123 12654.98 21.73 54528.03 88888.00 2016-05-02 07:45:31.750 123 12655.00 21.75 54528.00 88888.00 2016-05-02 07:45:31.875 123 12654.95 21.77 54528.00 88888.00 2016-05-02 07:45:32.000 123 12654.95 21.75 54527.97 88888.00 2016-05-02 07:45:32.125 123 12654.92 21.73 54528.00 88888.00 2016-05-02 07:45:32.250 123 12654.95 21.73 54528.00 88888.00 2016-05-02 07:45:32.375 123 12655.02 21.70 54527.97 88888.00 2016-05-02 07:45:32.500 123 12655.05 21.70 54527.97 88888.00 2016-05-02 07:45:32.625 123 12655.10 21.70 54527.97 88888.00 2016-05-02 07:45:32.750 123 12655.12 21.73 54527.97 88888.00 2016-05-02 07:45:32.875 123 12655.10 21.75 54527.97 88888.00 2016-05-02 07:45:33.000 123 12655.12 21.70 54527.97 88888.00 2016-05-02 07:45:33.125 123 12655.12 21.70 54527.97 88888.00 2016-05-02 07:45:33.250 123 12655.12 21.70 54528.00 88888.00 2016-05-02 07:45:33.375 123 12655.15 21.70 54528.00 88888.00 2016-05-02 07:45:33.500 123 12655.17 21.70 54528.03 88888.00 2016-05-02 07:45:33.625 123 12655.15 21.70 54528.03 88888.00 2016-05-02 07:45:33.750 123 12655.17 21.68 54528.03 88888.00 2016-05-02 07:45:33.875 123 12655.20 21.70 54528.05 88888.00 2016-05-02 07:45:34.000 123 12655.17 21.70 54528.05 88888.00 2016-05-02 07:45:34.125 123 12655.12 21.70 54528.07 88888.00 2016-05-02 07:45:34.250 123 12655.02 21.70 54528.07 88888.00 2016-05-02 07:45:34.375 123 12655.05 21.68 54528.07 88888.00 2016-05-02 07:45:34.500 123 12655.15 21.68 54528.07 88888.00 2016-05-02 07:45:34.625 123 12655.15 21.68 54528.05 88888.00 2016-05-02 07:45:34.750 123 12655.10 21.65 54528.05 88888.00 2016-05-02 07:45:34.875 123 12655.08 21.65 54528.07 88888.00 2016-05-02 07:45:35.000 123 12655.08 21.62 54528.07 88888.00 2016-05-02 07:45:35.125 123 12655.10 21.60 54528.07 88888.00 2016-05-02 07:45:35.250 123 12655.05 21.60 54528.10 88888.00 2016-05-02 07:45:35.375 123 12655.10 21.60 54528.07 88888.00 2016-05-02 07:45:35.500 123 12655.15 21.60 54528.10 88888.00 2016-05-02 07:45:35.625 123 12655.17 21.62 54528.07 88888.00 2016-05-02 07:45:35.750 123 12655.20 21.62 54528.10 88888.00 2016-05-02 07:45:35.875 123 12655.20 21.60 54528.10 88888.00 2016-05-02 07:45:36.000 123 12655.20 21.62 54528.10 88888.00 2016-05-02 07:45:36.125 123 12655.20 21.60 54528.10 88888.00 2016-05-02 07:45:36.250 123 12655.25 21.60 54528.07 88888.00 2016-05-02 07:45:36.375 123 12655.25 21.60 54528.05 88888.00 2016-05-02 07:45:36.500 123 12655.23 21.57 54528.05 88888.00 2016-05-02 07:45:36.625 123 12655.23 21.57 54528.07 88888.00 2016-05-02 07:45:36.750 123 12655.23 21.60 54528.10 88888.00 2016-05-02 07:45:36.875 123 12655.25 21.57 54528.10 88888.00 2016-05-02 07:45:37.000 123 12655.30 21.55 54528.10 88888.00 2016-05-02 07:45:37.125 123 12655.27 21.52 54528.12 88888.00 2016-05-02 07:45:37.250 123 12655.25 21.52 54528.12 88888.00 2016-05-02 07:45:37.375 123 12655.25 21.52 54528.10 88888.00 2016-05-02 07:45:37.500 123 12655.27 21.52 54528.10 88888.00 2016-05-02 07:45:37.625 123 12655.33 21.55 54528.10 88888.00 2016-05-02 07:45:37.750 123 12655.38 21.52 54528.15 88888.00 2016-05-02 07:45:37.875 123 12655.42 21.50 54528.15 88888.00 2016-05-02 07:45:38.000 123 12655.38 21.52 54528.12 88888.00 2016-05-02 07:45:38.125 123 12655.33 21.52 54528.15 88888.00 2016-05-02 07:45:38.250 123 12655.27 21.50 54528.15 88888.00 2016-05-02 07:45:38.375 123 12655.23 21.50 54528.15 88888.00 2016-05-02 07:45:38.500 123 12655.27 21.52 54528.15 88888.00 2016-05-02 07:45:38.625 123 12655.27 21.52 54528.12 88888.00 2016-05-02 07:45:38.750 123 12655.27 21.50 54528.18 88888.00 2016-05-02 07:45:38.875 123 12655.25 21.48 54528.18 88888.00 2016-05-02 07:45:39.000 123 12655.25 21.48 54528.15 88888.00 2016-05-02 07:45:39.125 123 12655.25 21.45 54528.15 88888.00 2016-05-02 07:45:39.250 123 12655.27 21.43 54528.20 88888.00 2016-05-02 07:45:39.375 123 12655.30 21.48 54528.18 88888.00 2016-05-02 07:45:39.500 123 12655.30 21.45 54528.18 88888.00 2016-05-02 07:45:39.625 123 12655.27 21.43 54528.18 88888.00 2016-05-02 07:45:39.750 123 12655.20 21.45 54528.15 88888.00 2016-05-02 07:45:39.875 123 12655.20 21.43 54528.15 88888.00 2016-05-02 07:45:40.000 123 12655.25 21.43 54528.15 88888.00 2016-05-02 07:45:40.125 123 12655.27 21.43 54528.18 88888.00 2016-05-02 07:45:40.250 123 12655.23 21.43 54528.18 88888.00 2016-05-02 07:45:40.375 123 12655.27 21.43 54528.18 88888.00 2016-05-02 07:45:40.500 123 12655.35 21.40 54528.18 88888.00 2016-05-02 07:45:40.625 123 12655.42 21.38 54528.20 88888.00 2016-05-02 07:45:40.750 123 12655.40 21.38 54528.20 88888.00 2016-05-02 07:45:40.875 123 12655.35 21.38 54528.22 88888.00 2016-05-02 07:45:41.000 123 12655.35 21.40 54528.22 88888.00 2016-05-02 07:45:41.125 123 12655.35 21.35 54528.20 88888.00 2016-05-02 07:45:41.250 123 12655.35 21.35 54528.20 88888.00 2016-05-02 07:45:41.375 123 12655.40 21.38 54528.22 88888.00 2016-05-02 07:45:41.500 123 12655.35 21.38 54528.25 88888.00 2016-05-02 07:45:41.625 123 12655.42 21.38 54528.28 88888.00 2016-05-02 07:45:41.750 123 12655.45 21.40 54528.25 88888.00 2016-05-02 07:45:41.875 123 12655.42 21.40 54528.28 88888.00 2016-05-02 07:45:42.000 123 12655.40 21.38 54528.25 88888.00 2016-05-02 07:45:42.125 123 12655.42 21.35 54528.25 88888.00 2016-05-02 07:45:42.250 123 12655.45 21.35 54528.22 88888.00 2016-05-02 07:45:42.375 123 12655.50 21.32 54528.25 88888.00 2016-05-02 07:45:42.500 123 12655.52 21.30 54528.22 88888.00 2016-05-02 07:45:42.625 123 12655.52 21.27 54528.25 88888.00 2016-05-02 07:45:42.750 123 12655.48 21.30 54528.28 88888.00 2016-05-02 07:45:42.875 123 12655.50 21.30 54528.28 88888.00 2016-05-02 07:45:43.000 123 12655.50 21.30 54528.30 88888.00 2016-05-02 07:45:43.125 123 12655.50 21.27 54528.30 88888.00 2016-05-02 07:45:43.250 123 12655.50 21.30 54528.32 88888.00 2016-05-02 07:45:43.375 123 12655.48 21.30 54528.32 88888.00 2016-05-02 07:45:43.500 123 12655.48 21.25 54528.28 88888.00 2016-05-02 07:45:43.625 123 12655.48 21.27 54528.28 88888.00 2016-05-02 07:45:43.750 123 12655.50 21.30 54528.30 88888.00 2016-05-02 07:45:43.875 123 12655.50 21.25 54528.30 88888.00 2016-05-02 07:45:44.000 123 12655.58 21.25 54528.28 88888.00 2016-05-02 07:45:44.125 123 12655.52 21.27 54528.32 88888.00 2016-05-02 07:45:44.250 123 12655.45 21.23 54528.32 88888.00 2016-05-02 07:45:44.375 123 12655.50 21.23 54528.32 88888.00 2016-05-02 07:45:44.500 123 12655.55 21.25 54528.32 88888.00 2016-05-02 07:45:44.625 123 12655.58 21.27 54528.32 88888.00 2016-05-02 07:45:44.750 123 12655.55 21.27 54528.32 88888.00 2016-05-02 07:45:44.875 123 12655.52 21.25 54528.35 88888.00 2016-05-02 07:45:45.000 123 12655.55 21.23 54528.32 88888.00 2016-05-02 07:45:45.125 123 12655.55 21.23 54528.30 88888.00 2016-05-02 07:45:45.250 123 12655.52 21.18 54528.32 88888.00 2016-05-02 07:45:45.375 123 12655.48 21.20 54528.32 88888.00 2016-05-02 07:45:45.500 123 12655.45 21.25 54528.35 88888.00 2016-05-02 07:45:45.625 123 12655.50 21.25 54528.35 88888.00 2016-05-02 07:45:45.750 123 12655.52 21.23 54528.35 88888.00 2016-05-02 07:45:45.875 123 12655.50 21.23 54528.35 88888.00 2016-05-02 07:45:46.000 123 12655.52 21.23 54528.35 88888.00 2016-05-02 07:45:46.125 123 12655.58 21.25 54528.35 88888.00 2016-05-02 07:45:46.250 123 12655.52 21.23 54528.35 88888.00 2016-05-02 07:45:46.375 123 12655.52 21.23 54528.38 88888.00 2016-05-02 07:45:46.500 123 12655.52 21.20 54528.38 88888.00 2016-05-02 07:45:46.625 123 12655.62 21.20 54528.40 88888.00 2016-05-02 07:45:46.750 123 12655.67 21.20 54528.40 88888.00 2016-05-02 07:45:46.875 123 12655.67 21.20 54528.40 88888.00 2016-05-02 07:45:47.000 123 12655.65 21.20 54528.38 88888.00 2016-05-02 07:45:47.125 123 12655.65 21.20 54528.40 88888.00 2016-05-02 07:45:47.250 123 12655.55 21.18 54528.40 88888.00 2016-05-02 07:45:47.375 123 12655.58 21.18 54528.40 88888.00 2016-05-02 07:45:47.500 123 12655.60 21.18 54528.40 88888.00 2016-05-02 07:45:47.625 123 12655.65 21.20 54528.43 88888.00 2016-05-02 07:45:47.750 123 12655.70 21.23 54528.45 88888.00 2016-05-02 07:45:47.875 123 12655.62 21.23 54528.43 88888.00 2016-05-02 07:45:48.000 123 12655.65 21.18 54528.45 88888.00 2016-05-02 07:45:48.125 123 12655.67 21.15 54528.45 88888.00 2016-05-02 07:45:48.250 123 12655.70 21.15 54528.40 88888.00 2016-05-02 07:45:48.375 123 12655.67 21.18 54528.40 88888.00 2016-05-02 07:45:48.500 123 12655.65 21.18 54528.45 88888.00 2016-05-02 07:45:48.625 123 12655.67 21.20 54528.45 88888.00 2016-05-02 07:45:48.750 123 12655.70 21.18 54528.43 88888.00 2016-05-02 07:45:48.875 123 12655.75 21.12 54528.43 88888.00 2016-05-02 07:45:49.000 123 12655.73 21.10 54528.45 88888.00 2016-05-02 07:45:49.125 123 12655.73 21.10 54528.47 88888.00 2016-05-02 07:45:49.250 123 12655.70 21.10 54528.45 88888.00 2016-05-02 07:45:49.375 123 12655.75 21.12 54528.47 88888.00 2016-05-02 07:45:49.500 123 12655.77 21.12 54528.47 88888.00 2016-05-02 07:45:49.625 123 12655.70 21.12 54528.53 88888.00 2016-05-02 07:45:49.750 123 12655.67 21.12 54528.50 88888.00 2016-05-02 07:45:49.875 123 12655.70 21.12 54528.47 88888.00 2016-05-02 07:45:50.000 123 12655.75 21.12 54528.47 88888.00 2016-05-02 07:45:50.125 123 12655.80 21.10 54528.50 88888.00 2016-05-02 07:45:50.250 123 12655.83 21.10 54528.50 88888.00 2016-05-02 07:45:50.375 123 12655.85 21.15 54528.50 88888.00 2016-05-02 07:45:50.500 123 12655.85 21.12 54528.47 88888.00 2016-05-02 07:45:50.625 123 12655.83 21.10 54528.47 88888.00 2016-05-02 07:45:50.750 123 12655.80 21.10 54528.47 88888.00 2016-05-02 07:45:50.875 123 12655.75 21.10 54528.50 88888.00 2016-05-02 07:45:51.000 123 12655.77 21.10 54528.50 88888.00 2016-05-02 07:45:51.125 123 12655.88 21.10 54528.53 88888.00 2016-05-02 07:45:51.250 123 12655.90 21.07 54528.55 88888.00 2016-05-02 07:45:51.375 123 12655.92 21.07 54528.53 88888.00 2016-05-02 07:45:51.500 123 12655.95 21.10 54528.55 88888.00 2016-05-02 07:45:51.625 123 12655.95 21.07 54528.57 88888.00 2016-05-02 07:45:51.750 123 12655.92 21.05 54528.55 88888.00 2016-05-02 07:45:51.875 123 12655.98 21.07 54528.57 88888.00 2016-05-02 07:45:52.000 123 12656.00 21.07 54528.55 88888.00 2016-05-02 07:45:52.125 123 12655.95 21.07 54528.55 88888.00 2016-05-02 07:45:52.250 123 12655.88 21.05 54528.55 88888.00 2016-05-02 07:45:52.375 123 12655.92 21.02 54528.57 88888.00 2016-05-02 07:45:52.500 123 12656.00 21.02 54528.57 88888.00 2016-05-02 07:45:52.625 123 12655.98 21.05 54528.57 88888.00 2016-05-02 07:45:52.750 123 12655.95 21.05 54528.60 88888.00 2016-05-02 07:45:52.875 123 12655.98 21.02 54528.60 88888.00 2016-05-02 07:45:53.000 123 12656.05 21.05 54528.62 88888.00 2016-05-02 07:45:53.125 123 12656.00 21.07 54528.60 88888.00 2016-05-02 07:45:53.250 123 12655.92 21.05 54528.60 88888.00 2016-05-02 07:45:53.375 123 12655.90 21.02 54528.57 88888.00 2016-05-02 07:45:53.500 123 12655.90 21.00 54528.60 88888.00 2016-05-02 07:45:53.625 123 12655.92 21.00 54528.60 88888.00 2016-05-02 07:45:53.750 123 12655.95 21.00 54528.57 88888.00 2016-05-02 07:45:53.875 123 12655.95 21.00 54528.60 88888.00 2016-05-02 07:45:54.000 123 12655.98 20.98 54528.57 88888.00 2016-05-02 07:45:54.125 123 12656.00 21.00 54528.60 88888.00 2016-05-02 07:45:54.250 123 12656.00 21.00 54528.62 88888.00 2016-05-02 07:45:54.375 123 12656.02 21.00 54528.60 88888.00 2016-05-02 07:45:54.500 123 12656.02 20.98 54528.60 88888.00 2016-05-02 07:45:54.625 123 12656.05 20.98 54528.62 88888.00 2016-05-02 07:45:54.750 123 12656.08 21.00 54528.62 88888.00 2016-05-02 07:45:54.875 123 12656.10 21.00 54528.62 88888.00 2016-05-02 07:45:55.000 123 12656.05 20.98 54528.60 88888.00 2016-05-02 07:45:55.125 123 12656.08 20.95 54528.65 88888.00 2016-05-02 07:45:55.250 123 12656.05 20.95 54528.62 88888.00 2016-05-02 07:45:55.375 123 12656.02 21.00 54528.62 88888.00 2016-05-02 07:45:55.500 123 12655.98 21.00 54528.65 88888.00 2016-05-02 07:45:55.625 123 12656.00 21.00 54528.65 88888.00 2016-05-02 07:45:55.750 123 12655.98 20.95 54528.65 88888.00 2016-05-02 07:45:55.875 123 12656.00 20.98 54528.65 88888.00 2016-05-02 07:45:56.000 123 12655.98 20.98 54528.65 88888.00 2016-05-02 07:45:56.125 123 12656.00 20.95 54528.65 88888.00 2016-05-02 07:45:56.250 123 12656.02 20.93 54528.65 88888.00 2016-05-02 07:45:56.375 123 12656.05 20.90 54528.68 88888.00 2016-05-02 07:45:56.500 123 12656.10 20.93 54528.68 88888.00 2016-05-02 07:45:56.625 123 12656.10 20.90 54528.65 88888.00 2016-05-02 07:45:56.750 123 12656.08 20.90 54528.65 88888.00 2016-05-02 07:45:56.875 123 12656.05 20.93 54528.68 88888.00 2016-05-02 07:45:57.000 123 12656.10 20.93 54528.65 88888.00 2016-05-02 07:45:57.125 123 12656.10 20.93 54528.65 88888.00 2016-05-02 07:45:57.250 123 12656.12 20.93 54528.68 88888.00 2016-05-02 07:45:57.375 123 12656.17 20.93 54528.68 88888.00 2016-05-02 07:45:57.500 123 12656.25 20.93 54528.72 88888.00 2016-05-02 07:45:57.625 123 12656.23 20.93 54528.75 88888.00 2016-05-02 07:45:57.750 123 12656.10 20.93 54528.70 88888.00 2016-05-02 07:45:57.875 123 12656.12 20.93 54528.70 88888.00 2016-05-02 07:45:58.000 123 12656.23 20.93 54528.70 88888.00 2016-05-02 07:45:58.125 123 12656.23 20.90 54528.72 88888.00 2016-05-02 07:45:58.250 123 12656.15 20.88 54528.75 88888.00 2016-05-02 07:45:58.375 123 12656.17 20.90 54528.72 88888.00 2016-05-02 07:45:58.500 123 12656.23 20.88 54528.72 88888.00 2016-05-02 07:45:58.625 123 12656.27 20.88 54528.70 88888.00 2016-05-02 07:45:58.750 123 12656.27 20.88 54528.72 88888.00 2016-05-02 07:45:58.875 123 12656.20 20.88 54528.72 88888.00 2016-05-02 07:45:59.000 123 12656.20 20.88 54528.70 88888.00 2016-05-02 07:45:59.125 123 12656.25 20.88 54528.72 88888.00 2016-05-02 07:45:59.250 123 12656.30 20.88 54528.72 88888.00 2016-05-02 07:45:59.375 123 12656.33 20.88 54528.72 88888.00 2016-05-02 07:45:59.500 123 12656.25 20.88 54528.75 88888.00 2016-05-02 07:45:59.625 123 12656.25 20.85 54528.72 88888.00 2016-05-02 07:45:59.750 123 12656.25 20.82 54528.75 88888.00 2016-05-02 07:45:59.875 123 12656.30 20.82 54528.75 88888.00 2016-05-02 07:46:00.000 123 12656.35 20.82 54528.75 88888.00 2016-05-02 07:46:00.125 123 12656.38 20.80 54528.72 88888.00 2016-05-02 07:46:00.250 123 12656.40 20.77 54528.72 88888.00 2016-05-02 07:46:00.375 123 12656.38 20.80 54528.72 88888.00 2016-05-02 07:46:00.500 123 12656.35 20.82 54528.75 88888.00 2016-05-02 07:46:00.625 123 12656.38 20.82 54528.78 88888.00 2016-05-02 07:46:00.750 123 12656.38 20.80 54528.78 88888.00 2016-05-02 07:46:00.875 123 12656.40 20.80 54528.75 88888.00 2016-05-02 07:46:01.000 123 12656.38 20.82 54528.75 88888.00 2016-05-02 07:46:01.125 123 12656.35 20.82 54528.75 88888.00 2016-05-02 07:46:01.250 123 12656.33 20.77 54528.78 88888.00 2016-05-02 07:46:01.375 123 12656.38 20.77 54528.78 88888.00 2016-05-02 07:46:01.500 123 12656.40 20.75 54528.75 88888.00 2016-05-02 07:46:01.625 123 12656.42 20.77 54528.72 88888.00 2016-05-02 07:46:01.750 123 12656.42 20.77 54528.78 88888.00 2016-05-02 07:46:01.875 123 12656.45 20.77 54528.75 88888.00 2016-05-02 07:46:02.000 123 12656.48 20.75 54528.78 88888.00 2016-05-02 07:46:02.125 123 12656.48 20.77 54528.78 88888.00 2016-05-02 07:46:02.250 123 12656.45 20.75 54528.78 88888.00 2016-05-02 07:46:02.375 123 12656.50 20.75 54528.78 88888.00 2016-05-02 07:46:02.500 123 12656.55 20.75 54528.75 88888.00 2016-05-02 07:46:02.625 123 12656.50 20.77 54528.75 88888.00 2016-05-02 07:46:02.750 123 12656.52 20.77 54528.78 88888.00 2016-05-02 07:46:02.875 123 12656.60 20.77 54528.78 88888.00 2016-05-02 07:46:03.000 123 12656.62 20.75 54528.78 88888.00 2016-05-02 07:46:03.125 123 12656.62 20.75 54528.78 88888.00 2016-05-02 07:46:03.250 123 12656.58 20.75 54528.80 88888.00 2016-05-02 07:46:03.375 123 12656.58 20.73 54528.80 88888.00 2016-05-02 07:46:03.500 123 12656.52 20.73 54528.80 88888.00 2016-05-02 07:46:03.625 123 12656.58 20.73 54528.80 88888.00 2016-05-02 07:46:03.750 123 12656.62 20.73 54528.78 88888.00 2016-05-02 07:46:03.875 123 12656.60 20.70 54528.80 88888.00 2016-05-02 07:46:04.000 123 12656.62 20.70 54528.80 88888.00 2016-05-02 07:46:04.125 123 12656.67 20.70 54528.80 88888.00 2016-05-02 07:46:04.250 123 12656.67 20.70 54528.78 88888.00 2016-05-02 07:46:04.375 123 12656.67 20.70 54528.78 88888.00 2016-05-02 07:46:04.500 123 12656.70 20.70 54528.82 88888.00 2016-05-02 07:46:04.625 123 12656.73 20.70 54528.82 88888.00 2016-05-02 07:46:04.750 123 12656.77 20.70 54528.85 88888.00 2016-05-02 07:46:04.875 123 12656.80 20.70 54528.82 88888.00 2016-05-02 07:46:05.000 123 12656.80 20.68 54528.85 88888.00 2016-05-02 07:46:05.125 123 12656.75 20.68 54528.82 88888.00 2016-05-02 07:46:05.250 123 12656.75 20.65 54528.82 88888.00 2016-05-02 07:46:05.375 123 12656.80 20.68 54528.82 88888.00 2016-05-02 07:46:05.500 123 12656.80 20.70 54528.80 88888.00 2016-05-02 07:46:05.625 123 12656.83 20.68 54528.82 88888.00 2016-05-02 07:46:05.750 123 12656.85 20.68 54528.82 88888.00 2016-05-02 07:46:05.875 123 12656.85 20.68 54528.80 88888.00 2016-05-02 07:46:06.000 123 12656.85 20.68 54528.82 88888.00 2016-05-02 07:46:06.125 123 12656.88 20.68 54528.82 88888.00 2016-05-02 07:46:06.250 123 12656.92 20.65 54528.82 88888.00 2016-05-02 07:46:06.375 123 12656.95 20.68 54528.82 88888.00 2016-05-02 07:46:06.500 123 12657.00 20.68 54528.80 88888.00 2016-05-02 07:46:06.625 123 12657.00 20.70 54528.80 88888.00 2016-05-02 07:46:06.750 123 12657.00 20.70 54528.80 88888.00 2016-05-02 07:46:06.875 123 12656.98 20.70 54528.80 88888.00 2016-05-02 07:46:07.000 123 12656.95 20.68 54528.80 88888.00 2016-05-02 07:46:07.125 123 12656.98 20.68 54528.82 88888.00 2016-05-02 07:46:07.250 123 12657.05 20.65 54528.82 88888.00 2016-05-02 07:46:07.375 123 12657.08 20.65 54528.82 88888.00 2016-05-02 07:46:07.500 123 12657.08 20.68 54528.80 88888.00 2016-05-02 07:46:07.625 123 12657.12 20.70 54528.78 88888.00 2016-05-02 07:46:07.750 123 12657.17 20.70 54528.78 88888.00 2016-05-02 07:46:07.875 123 12657.23 20.68 54528.80 88888.00 2016-05-02 07:46:08.000 123 12657.15 20.65 54528.82 88888.00 2016-05-02 07:46:08.125 123 12657.15 20.68 54528.82 88888.00 2016-05-02 07:46:08.250 123 12657.15 20.70 54528.88 88888.00 2016-05-02 07:46:08.375 123 12657.17 20.73 54528.88 88888.00 2016-05-02 07:46:08.500 123 12657.23 20.70 54528.85 88888.00 2016-05-02 07:46:08.625 123 12657.25 20.68 54528.85 88888.00 2016-05-02 07:46:08.750 123 12657.25 20.70 54528.82 88888.00 2016-05-02 07:46:08.875 123 12657.17 20.70 54528.82 88888.00 2016-05-02 07:46:09.000 123 12657.20 20.70 54528.80 88888.00 2016-05-02 07:46:09.125 123 12657.27 20.70 54528.82 88888.00 2016-05-02 07:46:09.250 123 12657.30 20.68 54528.80 88888.00 2016-05-02 07:46:09.375 123 12657.35 20.68 54528.80 88888.00 2016-05-02 07:46:09.500 123 12657.30 20.68 54528.82 88888.00 2016-05-02 07:46:09.625 123 12657.25 20.70 54528.82 88888.00 2016-05-02 07:46:09.750 123 12657.27 20.70 54528.85 88888.00 2016-05-02 07:46:09.875 123 12657.27 20.73 54528.85 88888.00 2016-05-02 07:46:10.000 123 12657.30 20.70 54528.85 88888.00 2016-05-02 07:46:10.125 123 12657.30 20.73 54528.82 88888.00 2016-05-02 07:46:10.250 123 12657.38 20.73 54528.82 88888.00 2016-05-02 07:46:10.375 123 12657.40 20.73 54528.85 88888.00 2016-05-02 07:46:10.500 123 12657.40 20.73 54528.82 88888.00 2016-05-02 07:46:10.625 123 12657.38 20.70 54528.82 88888.00 2016-05-02 07:46:10.750 123 12657.38 20.73 54528.82 88888.00 2016-05-02 07:46:10.875 123 12657.40 20.73 54528.82 88888.00 2016-05-02 07:46:11.000 123 12657.38 20.75 54528.82 88888.00 2016-05-02 07:46:11.125 123 12657.35 20.75 54528.82 88888.00 2016-05-02 07:46:11.250 123 12657.38 20.73 54528.82 88888.00 2016-05-02 07:46:11.375 123 12657.48 20.73 54528.82 88888.00 2016-05-02 07:46:11.500 123 12657.48 20.75 54528.82 88888.00 2016-05-02 07:46:11.625 123 12657.38 20.75 54528.82 88888.00 2016-05-02 07:46:11.750 123 12657.38 20.77 54528.82 88888.00 2016-05-02 07:46:11.875 123 12657.40 20.77 54528.82 88888.00 2016-05-02 07:46:12.000 123 12657.38 20.75 54528.82 88888.00 2016-05-02 07:46:12.125 123 12657.35 20.75 54528.82 88888.00 2016-05-02 07:46:12.250 123 12657.38 20.77 54528.82 88888.00 2016-05-02 07:46:12.375 123 12657.48 20.77 54528.82 88888.00 2016-05-02 07:46:12.500 123 12657.52 20.77 54528.82 88888.00 2016-05-02 07:46:12.625 123 12657.52 20.77 54528.85 88888.00 2016-05-02 07:46:12.750 123 12657.52 20.80 54528.85 88888.00 2016-05-02 07:46:12.875 123 12657.52 20.80 54528.85 88888.00 2016-05-02 07:46:13.000 123 12657.58 20.77 54528.82 88888.00 2016-05-02 07:46:13.125 123 12657.60 20.77 54528.82 88888.00 2016-05-02 07:46:13.250 123 12657.60 20.80 54528.82 88888.00 2016-05-02 07:46:13.375 123 12657.62 20.82 54528.85 88888.00 2016-05-02 07:46:13.500 123 12657.62 20.82 54528.85 88888.00 2016-05-02 07:46:13.625 123 12657.65 20.82 54528.85 88888.00 2016-05-02 07:46:13.750 123 12657.67 20.85 54528.88 88888.00 2016-05-02 07:46:13.875 123 12657.67 20.85 54528.85 88888.00 2016-05-02 07:46:14.000 123 12657.65 20.85 54528.85 88888.00 2016-05-02 07:46:14.125 123 12657.62 20.82 54528.90 88888.00 2016-05-02 07:46:14.250 123 12657.67 20.82 54528.88 88888.00 2016-05-02 07:46:14.375 123 12657.67 20.82 54528.88 88888.00 2016-05-02 07:46:14.500 123 12657.65 20.82 54528.88 88888.00 2016-05-02 07:46:14.625 123 12657.67 20.82 54528.90 88888.00 2016-05-02 07:46:14.750 123 12657.77 20.82 54528.85 88888.00 2016-05-02 07:46:14.875 123 12657.83 20.85 54528.85 88888.00 2016-05-02 07:46:15.000 123 12657.77 20.85 54528.82 88888.00 2016-05-02 07:46:15.125 123 12657.75 20.85 54528.85 88888.00 2016-05-02 07:46:15.250 123 12657.70 20.88 54528.88 88888.00 2016-05-02 07:46:15.375 123 12657.77 20.90 54528.85 88888.00 2016-05-02 07:46:15.500 123 12657.80 20.90 54528.85 88888.00 2016-05-02 07:46:15.625 123 12657.80 20.90 54528.85 88888.00 2016-05-02 07:46:15.750 123 12657.73 20.90 54528.82 88888.00 2016-05-02 07:46:15.875 123 12657.73 20.90 54528.85 88888.00 2016-05-02 07:46:16.000 123 12657.77 20.90 54528.85 88888.00 2016-05-02 07:46:16.125 123 12657.85 20.90 54528.85 88888.00 2016-05-02 07:46:16.250 123 12657.83 20.93 54528.88 88888.00 2016-05-02 07:46:16.375 123 12657.83 20.93 54528.88 88888.00 2016-05-02 07:46:16.500 123 12657.83 20.90 54528.88 88888.00 2016-05-02 07:46:16.625 123 12657.88 20.93 54528.88 88888.00 2016-05-02 07:46:16.750 123 12657.85 20.95 54528.88 88888.00 2016-05-02 07:46:16.875 123 12657.77 20.93 54528.93 88888.00 2016-05-02 07:46:17.000 123 12657.77 20.93 54528.90 88888.00 2016-05-02 07:46:17.125 123 12657.75 20.95 54528.90 88888.00 2016-05-02 07:46:17.250 123 12657.75 20.93 54528.88 88888.00 2016-05-02 07:46:17.375 123 12657.75 20.95 54528.90 88888.00 2016-05-02 07:46:17.500 123 12657.75 20.98 54528.93 88888.00 2016-05-02 07:46:17.625 123 12657.75 21.00 54528.93 88888.00 2016-05-02 07:46:17.750 123 12657.77 21.00 54528.93 88888.00 2016-05-02 07:46:17.875 123 12657.80 20.98 54528.90 88888.00 2016-05-02 07:46:18.000 123 12657.80 20.95 54528.90 88888.00 2016-05-02 07:46:18.125 123 12657.77 21.00 54528.93 88888.00 2016-05-02 07:46:18.250 123 12657.77 21.00 54528.93 88888.00 2016-05-02 07:46:18.375 123 12657.75 21.00 54528.93 88888.00 2016-05-02 07:46:18.500 123 12657.73 20.98 54528.93 88888.00 2016-05-02 07:46:18.625 123 12657.75 20.98 54528.95 88888.00 2016-05-02 07:46:18.750 123 12657.75 20.98 54528.93 88888.00 2016-05-02 07:46:18.875 123 12657.67 21.02 54528.93 88888.00 2016-05-02 07:46:19.000 123 12657.65 21.02 54528.93 88888.00 2016-05-02 07:46:19.125 123 12657.67 21.02 54528.97 88888.00 2016-05-02 07:46:19.250 123 12657.73 21.00 54528.95 88888.00 2016-05-02 07:46:19.375 123 12657.77 21.02 54528.95 88888.00 2016-05-02 07:46:19.500 123 12657.77 21.00 54528.95 88888.00 2016-05-02 07:46:19.625 123 12657.75 21.02 54528.97 88888.00 2016-05-02 07:46:19.750 123 12657.75 21.05 54528.97 88888.00 2016-05-02 07:46:19.875 123 12657.73 21.05 54528.97 88888.00 2016-05-02 07:46:20.000 123 12657.73 21.02 54528.97 88888.00 2016-05-02 07:46:20.125 123 12657.75 21.07 54528.97 88888.00 2016-05-02 07:46:20.250 123 12657.73 21.07 54529.00 88888.00 2016-05-02 07:46:20.375 123 12657.70 21.07 54529.00 88888.00 2016-05-02 07:46:20.500 123 12657.67 21.10 54529.00 88888.00 2016-05-02 07:46:20.625 123 12657.65 21.10 54529.00 88888.00 2016-05-02 07:46:20.750 123 12657.65 21.10 54529.00 88888.00 2016-05-02 07:46:20.875 123 12657.73 21.07 54529.00 88888.00 2016-05-02 07:46:21.000 123 12657.80 21.07 54529.00 88888.00 2016-05-02 07:46:21.125 123 12657.80 21.10 54529.03 88888.00 2016-05-02 07:46:21.250 123 12657.67 21.10 54529.05 88888.00 2016-05-02 07:46:21.375 123 12657.70 21.12 54529.05 88888.00 2016-05-02 07:46:21.500 123 12657.62 21.15 54529.05 88888.00 2016-05-02 07:46:21.625 123 12657.60 21.12 54529.05 88888.00 2016-05-02 07:46:21.750 123 12657.58 21.12 54529.05 88888.00 2016-05-02 07:46:21.875 123 12657.58 21.12 54529.07 88888.00 2016-05-02 07:46:22.000 123 12657.55 21.10 54529.05 88888.00 2016-05-02 07:46:22.125 123 12657.50 21.10 54529.07 88888.00 2016-05-02 07:46:22.250 123 12657.48 21.10 54529.07 88888.00 2016-05-02 07:46:22.375 123 12657.52 21.10 54529.07 88888.00 2016-05-02 07:46:22.500 123 12657.52 21.10 54529.07 88888.00 2016-05-02 07:46:22.625 123 12657.55 21.12 54529.10 88888.00 2016-05-02 07:46:22.750 123 12657.55 21.10 54529.12 88888.00 2016-05-02 07:46:22.875 123 12657.58 21.12 54529.12 88888.00 2016-05-02 07:46:23.000 123 12657.58 21.15 54529.15 88888.00 2016-05-02 07:46:23.125 123 12657.55 21.18 54529.15 88888.00 2016-05-02 07:46:23.250 123 12657.48 21.20 54529.18 88888.00 2016-05-02 07:46:23.375 123 12657.45 21.20 54529.10 88888.00 2016-05-02 07:46:23.500 123 12657.42 21.18 54529.10 88888.00 2016-05-02 07:46:23.625 123 12657.42 21.18 54529.12 88888.00 2016-05-02 07:46:23.750 123 12657.42 21.18 54529.18 88888.00 2016-05-02 07:46:23.875 123 12657.42 21.23 54529.12 88888.00 2016-05-02 07:46:24.000 123 12657.45 21.23 54529.15 88888.00 2016-05-02 07:46:24.125 123 12657.45 21.20 54529.12 88888.00 2016-05-02 07:46:24.250 123 12657.42 21.20 54529.15 88888.00 2016-05-02 07:46:24.375 123 12657.48 21.23 54529.12 88888.00 2016-05-02 07:46:24.500 123 12657.42 21.23 54529.15 88888.00 2016-05-02 07:46:24.625 123 12657.38 21.25 54529.20 88888.00 2016-05-02 07:46:24.750 123 12657.40 21.25 54529.20 88888.00 2016-05-02 07:46:24.875 123 12657.42 21.23 54529.18 88888.00 2016-05-02 07:46:25.000 123 12657.40 21.23 54529.15 88888.00 2016-05-02 07:46:25.125 123 12657.35 21.23 54529.18 88888.00 2016-05-02 07:46:25.250 123 12657.30 21.23 54529.20 88888.00 2016-05-02 07:46:25.375 123 12657.35 21.27 54529.20 88888.00 2016-05-02 07:46:25.500 123 12657.38 21.25 54529.20 88888.00 2016-05-02 07:46:25.625 123 12657.35 21.27 54529.20 88888.00 2016-05-02 07:46:25.750 123 12657.30 21.27 54529.20 88888.00 2016-05-02 07:46:25.875 123 12657.30 21.27 54529.20 88888.00 2016-05-02 07:46:26.000 123 12657.35 21.27 54529.20 88888.00 2016-05-02 07:46:26.125 123 12657.38 21.30 54529.20 88888.00 2016-05-02 07:46:26.250 123 12657.30 21.30 54529.22 88888.00 2016-05-02 07:46:26.375 123 12657.23 21.32 54529.20 88888.00 2016-05-02 07:46:26.500 123 12657.27 21.32 54529.22 88888.00 2016-05-02 07:46:26.625 123 12657.33 21.30 54529.25 88888.00 2016-05-02 07:46:26.750 123 12657.30 21.32 54529.25 88888.00 2016-05-02 07:46:26.875 123 12657.30 21.35 54529.28 88888.00 2016-05-02 07:46:27.000 123 12657.30 21.32 54529.25 88888.00 2016-05-02 07:46:27.125 123 12657.30 21.35 54529.25 88888.00 2016-05-02 07:46:27.250 123 12657.23 21.35 54529.22 88888.00 2016-05-02 07:46:27.375 123 12657.20 21.35 54529.25 88888.00 2016-05-02 07:46:27.500 123 12657.27 21.38 54529.25 88888.00 2016-05-02 07:46:27.625 123 12657.27 21.38 54529.25 88888.00 2016-05-02 07:46:27.750 123 12657.27 21.38 54529.25 88888.00 2016-05-02 07:46:27.875 123 12657.33 21.40 54529.25 88888.00 2016-05-02 07:46:28.000 123 12657.33 21.40 54529.25 88888.00 2016-05-02 07:46:28.125 123 12657.30 21.43 54529.28 88888.00 2016-05-02 07:46:28.250 123 12657.20 21.40 54529.30 88888.00 2016-05-02 07:46:28.375 123 12657.20 21.43 54529.30 88888.00 2016-05-02 07:46:28.500 123 12657.27 21.43 54529.30 88888.00 2016-05-02 07:46:28.625 123 12657.23 21.43 54529.30 88888.00 2016-05-02 07:46:28.750 123 12657.20 21.43 54529.30 88888.00 2016-05-02 07:46:28.875 123 12657.23 21.45 54529.30 88888.00 2016-05-02 07:46:29.000 123 12657.20 21.45 54529.28 88888.00 2016-05-02 07:46:29.125 123 12657.20 21.45 54529.30 88888.00 2016-05-02 07:46:29.250 123 12657.17 21.45 54529.30 88888.00 2016-05-02 07:46:29.375 123 12657.15 21.50 54529.32 88888.00 2016-05-02 07:46:29.500 123 12657.12 21.50 54529.32 88888.00 2016-05-02 07:46:29.625 123 12657.12 21.50 54529.32 88888.00 2016-05-02 07:46:29.750 123 12657.12 21.55 54529.32 88888.00 2016-05-02 07:46:29.875 123 12657.15 21.50 54529.32 88888.00 2016-05-02 07:46:30.000 123 12657.12 21.52 54529.30 88888.00 2016-05-02 07:46:30.125 123 12657.12 21.52 54529.30 88888.00 2016-05-02 07:46:30.250 123 12657.12 21.55 54529.32 88888.00 2016-05-02 07:46:30.375 123 12657.10 21.55 54529.32 88888.00 2016-05-02 07:46:30.500 123 12657.05 21.55 54529.32 88888.00 2016-05-02 07:46:30.625 123 12657.02 21.55 54529.32 88888.00 2016-05-02 07:46:30.750 123 12657.02 21.60 54529.35 88888.00 2016-05-02 07:46:30.875 123 12657.05 21.57 54529.35 88888.00 2016-05-02 07:46:31.000 123 12657.08 21.57 54529.32 88888.00 2016-05-02 07:46:31.125 123 12657.05 21.55 54529.35 88888.00 2016-05-02 07:46:31.250 123 12657.00 21.55 54529.35 88888.00 2016-05-02 07:46:31.375 123 12657.00 21.57 54529.35 88888.00 2016-05-02 07:46:31.500 123 12657.08 21.60 54529.35 88888.00 2016-05-02 07:46:31.625 123 12657.08 21.60 54529.40 88888.00 2016-05-02 07:46:31.750 123 12656.98 21.60 54529.38 88888.00 2016-05-02 07:46:31.875 123 12656.95 21.62 54529.35 88888.00 2016-05-02 07:46:32.000 123 12656.92 21.62 54529.38 88888.00 2016-05-02 07:46:32.125 123 12656.98 21.62 54529.38 88888.00 2016-05-02 07:46:32.250 123 12656.98 21.65 54529.40 88888.00 2016-05-02 07:46:32.375 123 12656.98 21.65 54529.40 88888.00 2016-05-02 07:46:32.500 123 12657.02 21.65 54529.40 88888.00 2016-05-02 07:46:32.625 123 12657.00 21.65 54529.38 88888.00 2016-05-02 07:46:32.750 123 12657.02 21.62 54529.40 88888.00 2016-05-02 07:46:32.875 123 12657.08 21.65 54529.43 88888.00 2016-05-02 07:46:33.000 123 12657.08 21.70 54529.40 88888.00 2016-05-02 07:46:33.125 123 12657.08 21.70 54529.40 88888.00 2016-05-02 07:46:33.250 123 12657.02 21.68 54529.40 88888.00 2016-05-02 07:46:33.375 123 12657.08 21.68 54529.40 88888.00 2016-05-02 07:46:33.500 123 12657.05 21.70 54529.43 88888.00 2016-05-02 07:46:33.625 123 12657.05 21.73 54529.43 88888.00 2016-05-02 07:46:33.750 123 12657.05 21.70 54529.40 88888.00 2016-05-02 07:46:33.875 123 12657.12 21.68 54529.40 88888.00 2016-05-02 07:46:34.000 123 12657.15 21.70 54529.38 88888.00 2016-05-02 07:46:34.125 123 12657.08 21.70 54529.38 88888.00 2016-05-02 07:46:34.250 123 12657.02 21.68 54529.40 88888.00 2016-05-02 07:46:34.375 123 12657.05 21.68 54529.38 88888.00 2016-05-02 07:46:34.500 123 12657.05 21.70 54529.38 88888.00 2016-05-02 07:46:34.625 123 12657.05 21.70 54529.38 88888.00 2016-05-02 07:46:34.750 123 12657.02 21.73 54529.40 88888.00 2016-05-02 07:46:34.875 123 12657.05 21.75 54529.40 88888.00 2016-05-02 07:46:35.000 123 12657.00 21.75 54529.40 88888.00 2016-05-02 07:46:35.125 123 12656.95 21.75 54529.38 88888.00 2016-05-02 07:46:35.250 123 12656.95 21.75 54529.40 88888.00 2016-05-02 07:46:35.375 123 12657.00 21.77 54529.40 88888.00 2016-05-02 07:46:35.500 123 12657.00 21.80 54529.40 88888.00 2016-05-02 07:46:35.625 123 12657.00 21.75 54529.40 88888.00 2016-05-02 07:46:35.750 123 12657.00 21.77 54529.40 88888.00 2016-05-02 07:46:35.875 123 12656.98 21.80 54529.40 88888.00 2016-05-02 07:46:36.000 123 12656.98 21.77 54529.40 88888.00 2016-05-02 07:46:36.125 123 12657.05 21.80 54529.40 88888.00 2016-05-02 07:46:36.250 123 12657.00 21.75 54529.43 88888.00 2016-05-02 07:46:36.375 123 12657.02 21.77 54529.38 88888.00 2016-05-02 07:46:36.500 123 12657.02 21.80 54529.40 88888.00 2016-05-02 07:46:36.625 123 12656.95 21.82 54529.40 88888.00 2016-05-02 07:46:36.750 123 12656.90 21.85 54529.40 88888.00 2016-05-02 07:46:36.875 123 12656.95 21.88 54529.40 88888.00 2016-05-02 07:46:37.000 123 12656.92 21.88 54529.38 88888.00 2016-05-02 07:46:37.125 123 12656.90 21.85 54529.38 88888.00 2016-05-02 07:46:37.250 123 12656.98 21.85 54529.40 88888.00 2016-05-02 07:46:37.375 123 12657.00 21.82 54529.40 88888.00 2016-05-02 07:46:37.500 123 12657.00 21.80 54529.43 88888.00 2016-05-02 07:46:37.625 123 12657.00 21.82 54529.43 88888.00 2016-05-02 07:46:37.750 123 12657.00 21.82 54529.43 88888.00 2016-05-02 07:46:37.875 123 12657.00 21.77 54529.43 88888.00 2016-05-02 07:46:38.000 123 12656.95 21.82 54529.40 88888.00 2016-05-02 07:46:38.125 123 12656.95 21.85 54529.43 88888.00 2016-05-02 07:46:38.250 123 12656.98 21.88 54529.40 88888.00 2016-05-02 07:46:38.375 123 12656.92 21.88 54529.40 88888.00 2016-05-02 07:46:38.500 123 12656.90 21.88 54529.40 88888.00 2016-05-02 07:46:38.625 123 12656.92 21.85 54529.43 88888.00 2016-05-02 07:46:38.750 123 12656.85 21.88 54529.43 88888.00 2016-05-02 07:46:38.875 123 12656.88 21.88 54529.40 88888.00 2016-05-02 07:46:39.000 123 12656.92 21.90 54529.38 88888.00 2016-05-02 07:46:39.125 123 12656.95 21.90 54529.38 88888.00 2016-05-02 07:46:39.250 123 12656.95 21.93 54529.40 88888.00 2016-05-02 07:46:39.375 123 12656.95 21.88 54529.43 88888.00 2016-05-02 07:46:39.500 123 12656.95 21.88 54529.40 88888.00 2016-05-02 07:46:39.625 123 12656.95 21.88 54529.40 88888.00 2016-05-02 07:46:39.750 123 12656.92 21.88 54529.40 88888.00 2016-05-02 07:46:39.875 123 12656.88 21.93 54529.40 88888.00 2016-05-02 07:46:40.000 123 12656.90 21.95 54529.40 88888.00 2016-05-02 07:46:40.125 123 12656.90 21.98 54529.43 88888.00 2016-05-02 07:46:40.250 123 12656.95 21.98 54529.43 88888.00 2016-05-02 07:46:40.375 123 12657.00 21.98 54529.40 88888.00 2016-05-02 07:46:40.500 123 12656.98 21.98 54529.40 88888.00 2016-05-02 07:46:40.625 123 12657.00 21.95 54529.43 88888.00 2016-05-02 07:46:40.750 123 12657.05 21.95 54529.40 88888.00 2016-05-02 07:46:40.875 123 12657.02 21.95 54529.38 88888.00 2016-05-02 07:46:41.000 123 12657.05 21.95 54529.40 88888.00 2016-05-02 07:46:41.125 123 12657.08 21.95 54529.40 88888.00 2016-05-02 07:46:41.250 123 12657.08 21.95 54529.38 88888.00 2016-05-02 07:46:41.375 123 12657.10 21.95 54529.38 88888.00 2016-05-02 07:46:41.500 123 12657.10 22.00 54529.38 88888.00 2016-05-02 07:46:41.625 123 12657.08 22.00 54529.35 88888.00 2016-05-02 07:46:41.750 123 12657.00 21.98 54529.38 88888.00 2016-05-02 07:46:41.875 123 12656.98 22.00 54529.35 88888.00 2016-05-02 07:46:42.000 123 12657.00 22.00 54529.35 88888.00 2016-05-02 07:46:42.125 123 12657.05 21.98 54529.35 88888.00 2016-05-02 07:46:42.250 123 12657.12 21.98 54529.40 88888.00 2016-05-02 07:46:42.375 123 12657.15 22.00 54529.38 88888.00 2016-05-02 07:46:42.500 123 12657.15 22.02 54529.38 88888.00 2016-05-02 07:46:42.625 123 12657.10 22.02 54529.38 88888.00 2016-05-02 07:46:42.750 123 12657.10 22.02 54529.38 88888.00 2016-05-02 07:46:42.875 123 12657.10 22.05 54529.38 88888.00 2016-05-02 07:46:43.000 123 12657.08 22.00 54529.38 88888.00 2016-05-02 07:46:43.125 123 12657.02 22.00 54529.38 88888.00 2016-05-02 07:46:43.250 123 12656.95 22.02 54529.40 88888.00 2016-05-02 07:46:43.375 123 12656.98 22.02 54529.38 88888.00 2016-05-02 07:46:43.500 123 12657.00 22.02 54529.38 88888.00 2016-05-02 07:46:43.625 123 12657.05 22.02 54529.40 88888.00 2016-05-02 07:46:43.750 123 12657.00 22.02 54529.38 88888.00 2016-05-02 07:46:43.875 123 12657.00 22.02 54529.35 88888.00 2016-05-02 07:46:44.000 123 12657.05 22.02 54529.35 88888.00 2016-05-02 07:46:44.125 123 12657.10 22.00 54529.38 88888.00 2016-05-02 07:46:44.250 123 12657.08 22.00 54529.35 88888.00 2016-05-02 07:46:44.375 123 12657.12 22.02 54529.35 88888.00 2016-05-02 07:46:44.500 123 12657.08 22.02 54529.35 88888.00 2016-05-02 07:46:44.625 123 12657.02 21.95 54529.38 88888.00 2016-05-02 07:46:44.750 123 12657.05 21.98 54529.35 88888.00 2016-05-02 07:46:44.875 123 12657.02 22.00 54529.38 88888.00 2016-05-02 07:46:45.000 123 12657.00 22.00 54529.38 88888.00 2016-05-02 07:46:45.125 123 12657.02 21.98 54529.38 88888.00 2016-05-02 07:46:45.250 123 12657.02 22.00 54529.43 88888.00 2016-05-02 07:46:45.375 123 12657.00 21.98 54529.40 88888.00 2016-05-02 07:46:45.500 123 12656.98 21.98 54529.40 88888.00 2016-05-02 07:46:45.625 123 12656.95 22.00 54529.38 88888.00 2016-05-02 07:46:45.750 123 12656.98 21.98 54529.38 88888.00 2016-05-02 07:46:45.875 123 12656.95 21.98 54529.40 88888.00 2016-05-02 07:46:46.000 123 12656.95 21.98 54529.38 88888.00 2016-05-02 07:46:46.125 123 12657.00 22.00 54529.40 88888.00 2016-05-02 07:46:46.250 123 12656.98 21.98 54529.43 88888.00 2016-05-02 07:46:46.375 123 12656.92 22.00 54529.43 88888.00 2016-05-02 07:46:46.500 123 12656.92 21.98 54529.40 88888.00 2016-05-02 07:46:46.625 123 12656.92 21.98 54529.38 88888.00 2016-05-02 07:46:46.750 123 12656.95 21.95 54529.40 88888.00 2016-05-02 07:46:46.875 123 12656.95 21.95 54529.40 88888.00 2016-05-02 07:46:47.000 123 12656.92 21.95 54529.38 88888.00 2016-05-02 07:46:47.125 123 12656.90 21.95 54529.38 88888.00 2016-05-02 07:46:47.250 123 12656.92 21.93 54529.38 88888.00 2016-05-02 07:46:47.375 123 12656.92 21.95 54529.40 88888.00 2016-05-02 07:46:47.500 123 12656.90 21.95 54529.43 88888.00 2016-05-02 07:46:47.625 123 12656.92 21.95 54529.40 88888.00 2016-05-02 07:46:47.750 123 12656.88 21.93 54529.40 88888.00 2016-05-02 07:46:47.875 123 12656.90 21.93 54529.38 88888.00 2016-05-02 07:46:48.000 123 12656.95 21.90 54529.35 88888.00 2016-05-02 07:46:48.125 123 12656.95 21.93 54529.38 88888.00 2016-05-02 07:46:48.250 123 12656.88 21.93 54529.43 88888.00 2016-05-02 07:46:48.375 123 12656.88 21.93 54529.43 88888.00 2016-05-02 07:46:48.500 123 12656.88 21.90 54529.40 88888.00 2016-05-02 07:46:48.625 123 12656.88 21.90 54529.40 88888.00 2016-05-02 07:46:48.750 123 12656.85 21.88 54529.38 88888.00 2016-05-02 07:46:48.875 123 12656.85 21.85 54529.40 88888.00 2016-05-02 07:46:49.000 123 12656.83 21.82 54529.40 88888.00 2016-05-02 07:46:49.125 123 12656.83 21.85 54529.40 88888.00 2016-05-02 07:46:49.250 123 12656.80 21.85 54529.40 88888.00 2016-05-02 07:46:49.375 123 12656.80 21.88 54529.43 88888.00 2016-05-02 07:46:49.500 123 12656.80 21.90 54529.40 88888.00 2016-05-02 07:46:49.625 123 12656.77 21.90 54529.40 88888.00 2016-05-02 07:46:49.750 123 12656.77 21.85 54529.40 88888.00 2016-05-02 07:46:49.875 123 12656.80 21.88 54529.40 88888.00 2016-05-02 07:46:50.000 123 12656.75 21.88 54529.40 88888.00 2016-05-02 07:46:50.125 123 12656.75 21.85 54529.43 88888.00 2016-05-02 07:46:50.250 123 12656.75 21.88 54529.40 88888.00 2016-05-02 07:46:50.375 123 12656.80 21.85 54529.40 88888.00 2016-05-02 07:46:50.500 123 12656.80 21.85 54529.40 88888.00 2016-05-02 07:46:50.625 123 12656.80 21.85 54529.43 88888.00 2016-05-02 07:46:50.750 123 12656.83 21.85 54529.40 88888.00 2016-05-02 07:46:50.875 123 12656.77 21.85 54529.40 88888.00 2016-05-02 07:46:51.000 123 12656.75 21.85 54529.40 88888.00 2016-05-02 07:46:51.125 123 12656.73 21.82 54529.43 88888.00 2016-05-02 07:46:51.250 123 12656.70 21.80 54529.45 88888.00 2016-05-02 07:46:51.375 123 12656.73 21.80 54529.45 88888.00 2016-05-02 07:46:51.500 123 12656.70 21.80 54529.43 88888.00 2016-05-02 07:46:51.625 123 12656.73 21.80 54529.40 88888.00 2016-05-02 07:46:51.750 123 12656.73 21.82 54529.43 88888.00 2016-05-02 07:46:51.875 123 12656.67 21.82 54529.43 88888.00 2016-05-02 07:46:52.000 123 12656.60 21.80 54529.43 88888.00 2016-05-02 07:46:52.125 123 12656.60 21.80 54529.45 88888.00 2016-05-02 07:46:52.250 123 12656.58 21.82 54529.43 88888.00 2016-05-02 07:46:52.375 123 12656.60 21.82 54529.45 88888.00 2016-05-02 07:46:52.500 123 12656.60 21.88 54529.45 88888.00 2016-05-02 07:46:52.625 123 12656.60 21.85 54529.45 88888.00 2016-05-02 07:46:52.750 123 12656.55 21.82 54529.45 88888.00 2016-05-02 07:46:52.875 123 12656.55 21.82 54529.45 88888.00 2016-05-02 07:46:53.000 123 12656.58 21.80 54529.45 88888.00 2016-05-02 07:46:53.125 123 12656.58 21.82 54529.45 88888.00 2016-05-02 07:46:53.250 123 12656.55 21.80 54529.45 88888.00 2016-05-02 07:46:53.375 123 12656.50 21.82 54529.45 88888.00 2016-05-02 07:46:53.500 123 12656.45 21.80 54529.43 88888.00 2016-05-02 07:46:53.625 123 12656.45 21.82 54529.43 88888.00 2016-05-02 07:46:53.750 123 12656.40 21.80 54529.43 88888.00 2016-05-02 07:46:53.875 123 12656.40 21.82 54529.43 88888.00 2016-05-02 07:46:54.000 123 12656.40 21.80 54529.45 88888.00 2016-05-02 07:46:54.125 123 12656.35 21.77 54529.47 88888.00 2016-05-02 07:46:54.250 123 12656.30 21.77 54529.47 88888.00 2016-05-02 07:46:54.375 123 12656.35 21.75 54529.45 88888.00 2016-05-02 07:46:54.500 123 12656.33 21.73 54529.45 88888.00 2016-05-02 07:46:54.625 123 12656.27 21.75 54529.47 88888.00 2016-05-02 07:46:54.750 123 12656.27 21.77 54529.50 88888.00 2016-05-02 07:46:54.875 123 12656.27 21.75 54529.50 88888.00 2016-05-02 07:46:55.000 123 12656.23 21.75 54529.50 88888.00 2016-05-02 07:46:55.125 123 12656.25 21.73 54529.53 88888.00 2016-05-02 07:46:55.250 123 12656.20 21.73 54529.50 88888.00 2016-05-02 07:46:55.375 123 12656.20 21.70 54529.50 88888.00 2016-05-02 07:46:55.500 123 12656.15 21.73 54529.47 88888.00 2016-05-02 07:46:55.625 123 12656.15 21.75 54529.50 88888.00 2016-05-02 07:46:55.750 123 12656.10 21.70 54529.50 88888.00 2016-05-02 07:46:55.875 123 12656.12 21.70 54529.50 88888.00 2016-05-02 07:46:56.000 123 12656.12 21.73 54529.50 88888.00 2016-05-02 07:46:56.125 123 12656.08 21.70 54529.50 88888.00 2016-05-02 07:46:56.250 123 12656.05 21.70 54529.53 88888.00 2016-05-02 07:46:56.375 123 12656.05 21.70 54529.55 88888.00 2016-05-02 07:46:56.500 123 12656.02 21.70 54529.53 88888.00 2016-05-02 07:46:56.625 123 12656.00 21.70 54529.53 88888.00 2016-05-02 07:46:56.750 123 12655.90 21.70 54529.50 88888.00 2016-05-02 07:46:56.875 123 12655.85 21.65 54529.50 88888.00 2016-05-02 07:46:57.000 123 12655.85 21.65 54529.47 88888.00 2016-05-02 07:46:57.125 123 12655.88 21.68 54529.50 88888.00 2016-05-02 07:46:57.250 123 12655.83 21.62 54529.50 88888.00 2016-05-02 07:46:57.375 123 12655.85 21.65 54529.47 88888.00 2016-05-02 07:46:57.500 123 12655.83 21.62 54529.50 88888.00 2016-05-02 07:46:57.625 123 12655.80 21.65 54529.53 88888.00 2016-05-02 07:46:57.750 123 12655.80 21.65 54529.53 88888.00 2016-05-02 07:46:57.875 123 12655.75 21.65 54529.53 88888.00 2016-05-02 07:46:58.000 123 12655.77 21.62 54529.50 88888.00 2016-05-02 07:46:58.125 123 12655.75 21.62 54529.50 88888.00 2016-05-02 07:46:58.250 123 12655.67 21.65 54529.53 88888.00 2016-05-02 07:46:58.375 123 12655.60 21.65 54529.55 88888.00 2016-05-02 07:46:58.500 123 12655.58 21.65 54529.53 88888.00 2016-05-02 07:46:58.625 123 12655.58 21.62 54529.55 88888.00 2016-05-02 07:46:58.750 123 12655.58 21.60 54529.55 88888.00 2016-05-02 07:46:58.875 123 12655.52 21.60 54529.55 88888.00 2016-05-02 07:46:59.000 123 12655.48 21.60 54529.55 88888.00 2016-05-02 07:46:59.125 123 12655.48 21.65 54529.57 88888.00 2016-05-02 07:46:59.250 123 12655.42 21.62 54529.60 88888.00 2016-05-02 07:46:59.375 123 12655.38 21.65 54529.60 88888.00 2016-05-02 07:46:59.500 123 12655.35 21.65 54529.60 88888.00 2016-05-02 07:46:59.625 123 12655.40 21.62 54529.60 88888.00 2016-05-02 07:46:59.750 123 12655.40 21.62 54529.62 88888.00 2016-05-02 07:46:59.875 123 12655.30 21.60 54529.62 88888.00 2016-05-02 07:47:00.000 123 12655.25 21.60 54529.62 88888.00 2016-05-02 07:47:00.125 123 12655.20 21.60 54529.62 88888.00 2016-05-02 07:47:00.250 123 12655.20 21.57 54529.62 88888.00 2016-05-02 07:47:00.375 123 12655.20 21.57 54529.62 88888.00 2016-05-02 07:47:00.500 123 12655.23 21.60 54529.62 88888.00 2016-05-02 07:47:00.625 123 12655.23 21.62 54529.60 88888.00 2016-05-02 07:47:00.750 123 12655.17 21.62 54529.65 88888.00 2016-05-02 07:47:00.875 123 12655.15 21.60 54529.65 88888.00 2016-05-02 07:47:01.000 123 12655.12 21.57 54529.65 88888.00 2016-05-02 07:47:01.125 123 12655.08 21.55 54529.65 88888.00 2016-05-02 07:47:01.250 123 12655.00 21.57 54529.65 88888.00 2016-05-02 07:47:01.375 123 12655.00 21.57 54529.65 88888.00 2016-05-02 07:47:01.500 123 12655.08 21.57 54529.65 88888.00 2016-05-02 07:47:01.625 123 12655.05 21.57 54529.65 88888.00 2016-05-02 07:47:01.750 123 12655.05 21.57 54529.62 88888.00 2016-05-02 07:47:01.875 123 12654.98 21.55 54529.62 88888.00 2016-05-02 07:47:02.000 123 12654.88 21.55 54529.65 88888.00 2016-05-02 07:47:02.125 123 12654.83 21.55 54529.68 88888.00 2016-05-02 07:47:02.250 123 12654.83 21.57 54529.65 88888.00 2016-05-02 07:47:02.375 123 12654.80 21.57 54529.65 88888.00 2016-05-02 07:47:02.500 123 12654.80 21.60 54529.65 88888.00 2016-05-02 07:47:02.625 123 12654.73 21.55 54529.65 88888.00 2016-05-02 07:47:02.750 123 12654.70 21.55 54529.68 88888.00 2016-05-02 07:47:02.875 123 12654.75 21.57 54529.68 88888.00 2016-05-02 07:47:03.000 123 12654.73 21.55 54529.68 88888.00 2016-05-02 07:47:03.125 123 12654.62 21.52 54529.70 88888.00 2016-05-02 07:47:03.250 123 12654.58 21.52 54529.70 88888.00 2016-05-02 07:47:03.375 123 12654.58 21.52 54529.68 88888.00 2016-05-02 07:47:03.500 123 12654.65 21.50 54529.68 88888.00 2016-05-02 07:47:03.625 123 12654.65 21.52 54529.70 88888.00 2016-05-02 07:47:03.750 123 12654.62 21.55 54529.70 88888.00 2016-05-02 07:47:03.875 123 12654.55 21.55 54529.70 88888.00 2016-05-02 07:47:04.000 123 12654.50 21.55 54529.72 88888.00 2016-05-02 07:47:04.125 123 12654.45 21.52 54529.75 88888.00 2016-05-02 07:47:04.250 123 12654.42 21.52 54529.75 88888.00 2016-05-02 07:47:04.375 123 12654.40 21.55 54529.75 88888.00 2016-05-02 07:47:04.500 123 12654.35 21.55 54529.75 88888.00 2016-05-02 07:47:04.625 123 12654.27 21.52 54529.75 88888.00 2016-05-02 07:47:04.750 123 12654.25 21.52 54529.75 88888.00 2016-05-02 07:47:04.875 123 12654.30 21.52 54529.72 88888.00 2016-05-02 07:47:05.000 123 12654.23 21.52 54529.72 88888.00 2016-05-02 07:47:05.125 123 12654.15 21.52 54529.72 88888.00 2016-05-02 07:47:05.250 123 12654.12 21.50 54529.72 88888.00 2016-05-02 07:47:05.375 123 12654.12 21.52 54529.70 88888.00 2016-05-02 07:47:05.500 123 12654.08 21.50 54529.72 88888.00 2016-05-02 07:47:05.625 123 12654.05 21.52 54529.78 88888.00 2016-05-02 07:47:05.750 123 12654.05 21.55 54529.78 88888.00 2016-05-02 07:47:05.875 123 12654.00 21.55 54529.80 88888.00 2016-05-02 07:47:06.000 123 12653.92 21.52 54529.78 88888.00 2016-05-02 07:47:06.125 123 12653.88 21.52 54529.80 88888.00 2016-05-02 07:47:06.250 123 12653.88 21.52 54529.80 88888.00 2016-05-02 07:47:06.375 123 12653.95 21.52 54529.78 88888.00 2016-05-02 07:47:06.500 123 12653.88 21.52 54529.78 88888.00 2016-05-02 07:47:06.625 123 12653.83 21.52 54529.80 88888.00 2016-05-02 07:47:06.750 123 12653.77 21.55 54529.80 88888.00 2016-05-02 07:47:06.875 123 12653.73 21.52 54529.80 88888.00 2016-05-02 07:47:07.000 123 12653.67 21.50 54529.80 88888.00 2016-05-02 07:47:07.125 123 12653.70 21.50 54529.80 88888.00 2016-05-02 07:47:07.250 123 12653.75 21.52 54529.85 88888.00 2016-05-02 07:47:07.375 123 12653.73 21.52 54529.82 88888.00 2016-05-02 07:47:07.500 123 12653.60 21.52 54529.80 88888.00 2016-05-02 07:47:07.625 123 12653.58 21.52 54529.80 88888.00 2016-05-02 07:47:07.750 123 12653.60 21.55 54529.82 88888.00 2016-05-02 07:47:07.875 123 12653.55 21.55 54529.82 88888.00 2016-05-02 07:47:08.000 123 12653.48 21.55 54529.80 88888.00 2016-05-02 07:47:08.125 123 12653.40 21.55 54529.82 88888.00 2016-05-02 07:47:08.250 123 12653.40 21.55 54529.80 88888.00 2016-05-02 07:47:08.375 123 12653.38 21.55 54529.80 88888.00 2016-05-02 07:47:08.500 123 12653.30 21.55 54529.82 88888.00 2016-05-02 07:47:08.625 123 12653.30 21.55 54529.82 88888.00 2016-05-02 07:47:08.750 123 12653.30 21.57 54529.82 88888.00 2016-05-02 07:47:08.875 123 12653.27 21.55 54529.82 88888.00 2016-05-02 07:47:09.000 123 12653.23 21.55 54529.82 88888.00 2016-05-02 07:47:09.125 123 12653.20 21.57 54529.85 88888.00 2016-05-02 07:47:09.250 123 12653.17 21.55 54529.90 88888.00 2016-05-02 07:47:09.375 123 12653.25 21.57 54529.88 88888.00 2016-05-02 07:47:09.500 123 12653.23 21.55 54529.85 88888.00 2016-05-02 07:47:09.625 123 12653.17 21.55 54529.82 88888.00 2016-05-02 07:47:09.750 123 12653.15 21.57 54529.85 88888.00 2016-05-02 07:47:09.875 123 12653.15 21.57 54529.85 88888.00 2016-05-02 07:47:10.000 123 12653.08 21.55 54529.85 88888.00 2016-05-02 07:47:10.125 123 12653.00 21.55 54529.85 88888.00 2016-05-02 07:47:10.250 123 12652.98 21.55 54529.85 88888.00 2016-05-02 07:47:10.375 123 12653.00 21.57 54529.85 88888.00 2016-05-02 07:47:10.500 123 12653.02 21.55 54529.85 88888.00 2016-05-02 07:47:10.625 123 12653.02 21.52 54529.85 88888.00 2016-05-02 07:47:10.750 123 12652.98 21.55 54529.88 88888.00 2016-05-02 07:47:10.875 123 12652.90 21.52 54529.88 88888.00 2016-05-02 07:47:11.000 123 12652.85 21.52 54529.85 88888.00 2016-05-02 07:47:11.125 123 12652.83 21.55 54529.85 88888.00 2016-05-02 07:47:11.250 123 12652.83 21.55 54529.88 88888.00 2016-05-02 07:47:11.375 123 12652.83 21.57 54529.88 88888.00 2016-05-02 07:47:11.500 123 12652.80 21.55 54529.88 88888.00 2016-05-02 07:47:11.625 123 12652.73 21.55 54529.88 88888.00 2016-05-02 07:47:11.750 123 12652.67 21.55 54529.88 88888.00 2016-05-02 07:47:11.875 123 12652.70 21.55 54529.90 88888.00 2016-05-02 07:47:12.000 123 12652.70 21.57 54529.88 88888.00 2016-05-02 07:47:12.125 123 12652.73 21.55 54529.88 88888.00 2016-05-02 07:47:12.250 123 12652.67 21.55 54529.88 88888.00 2016-05-02 07:47:12.375 123 12652.62 21.55 54529.88 88888.00 2016-05-02 07:47:12.500 123 12652.58 21.55 54529.88 88888.00 2016-05-02 07:47:12.625 123 12652.50 21.55 54529.88 88888.00 2016-05-02 07:47:12.750 123 12652.50 21.55 54529.90 88888.00 2016-05-02 07:47:12.875 123 12652.45 21.57 54529.90 88888.00 2016-05-02 07:47:13.000 123 12652.45 21.55 54529.90 88888.00 2016-05-02 07:47:13.125 123 12652.42 21.57 54529.90 88888.00 2016-05-02 07:47:13.250 123 12652.35 21.57 54529.90 88888.00 2016-05-02 07:47:13.375 123 12652.33 21.55 54529.88 88888.00 2016-05-02 07:47:13.500 123 12652.27 21.52 54529.88 88888.00 2016-05-02 07:47:13.625 123 12652.30 21.55 54529.88 88888.00 2016-05-02 07:47:13.750 123 12652.27 21.55 54529.90 88888.00 2016-05-02 07:47:13.875 123 12652.25 21.52 54529.90 88888.00 2016-05-02 07:47:14.000 123 12652.23 21.55 54529.88 88888.00 2016-05-02 07:47:14.125 123 12652.25 21.55 54529.90 88888.00 2016-05-02 07:47:14.250 123 12652.17 21.52 54529.90 88888.00 2016-05-02 07:47:14.375 123 12652.15 21.55 54529.90 88888.00 2016-05-02 07:47:14.500 123 12652.12 21.57 54529.88 88888.00 2016-05-02 07:47:14.625 123 12652.15 21.55 54529.90 88888.00 2016-05-02 07:47:14.750 123 12652.10 21.55 54529.88 88888.00 2016-05-02 07:47:14.875 123 12652.02 21.55 54529.90 88888.00 2016-05-02 07:47:15.000 123 12651.98 21.55 54529.88 88888.00 2016-05-02 07:47:15.125 123 12651.95 21.52 54529.85 88888.00 2016-05-02 07:47:15.250 123 12651.92 21.50 54529.85 88888.00 2016-05-02 07:47:15.375 123 12651.92 21.52 54529.85 88888.00 2016-05-02 07:47:15.500 123 12651.95 21.52 54529.85 88888.00 2016-05-02 07:47:15.625 123 12651.92 21.55 54529.85 88888.00 2016-05-02 07:47:15.750 123 12651.85 21.55 54529.88 88888.00 2016-05-02 07:47:15.875 123 12651.77 21.55 54529.90 88888.00 2016-05-02 07:47:16.000 123 12651.70 21.52 54529.88 88888.00 2016-05-02 07:47:16.125 123 12651.65 21.52 54529.88 88888.00 2016-05-02 07:47:16.250 123 12651.62 21.50 54529.85 88888.00 2016-05-02 07:47:16.375 123 12651.60 21.50 54529.82 88888.00 2016-05-02 07:47:16.500 123 12651.60 21.52 54529.85 88888.00 2016-05-02 07:47:16.625 123 12651.60 21.52 54529.88 88888.00 2016-05-02 07:47:16.750 123 12651.60 21.50 54529.88 88888.00 2016-05-02 07:47:16.875 123 12651.55 21.52 54529.88 88888.00 2016-05-02 07:47:17.000 123 12651.55 21.52 54529.85 88888.00 2016-05-02 07:47:17.125 123 12651.55 21.52 54529.88 88888.00 2016-05-02 07:47:17.250 123 12651.55 21.50 54529.88 88888.00 2016-05-02 07:47:17.375 123 12651.52 21.48 54529.88 88888.00 2016-05-02 07:47:17.500 123 12651.52 21.48 54529.88 88888.00 2016-05-02 07:47:17.625 123 12651.52 21.45 54529.88 88888.00 2016-05-02 07:47:17.750 123 12651.50 21.45 54529.90 88888.00 2016-05-02 07:47:17.875 123 12651.45 21.48 54529.88 88888.00 2016-05-02 07:47:18.000 123 12651.40 21.50 54529.85 88888.00 2016-05-02 07:47:18.125 123 12651.40 21.52 54529.85 88888.00 2016-05-02 07:47:18.250 123 12651.35 21.50 54529.85 88888.00 2016-05-02 07:47:18.375 123 12651.35 21.50 54529.88 88888.00 2016-05-02 07:47:18.500 123 12651.38 21.52 54529.90 88888.00 2016-05-02 07:47:18.625 123 12651.30 21.52 54529.88 88888.00 2016-05-02 07:47:18.750 123 12651.23 21.48 54529.85 88888.00 2016-05-02 07:47:18.875 123 12651.25 21.48 54529.85 88888.00 2016-05-02 07:47:19.000 123 12651.23 21.48 54529.85 88888.00 2016-05-02 07:47:19.125 123 12651.17 21.50 54529.85 88888.00 2016-05-02 07:47:19.250 123 12651.15 21.45 54529.85 88888.00 2016-05-02 07:47:19.375 123 12651.12 21.48 54529.85 88888.00 2016-05-02 07:47:19.500 123 12651.12 21.45 54529.85 88888.00 2016-05-02 07:47:19.625 123 12651.15 21.43 54529.88 88888.00 2016-05-02 07:47:19.750 123 12651.15 21.45 54529.88 88888.00 2016-05-02 07:47:19.875 123 12651.10 21.45 54529.88 88888.00 2016-05-02 07:47:20.000 123 12651.15 21.43 54529.82 88888.00 2016-05-02 07:47:20.125 123 12651.15 21.40 54529.85 88888.00 2016-05-02 07:47:20.250 123 12651.08 21.43 54529.85 88888.00 2016-05-02 07:47:20.375 123 12651.05 21.43 54529.85 88888.00 2016-05-02 07:47:20.500 123 12651.02 21.43 54529.85 88888.00 2016-05-02 07:47:20.625 123 12651.00 21.43 54529.82 88888.00 2016-05-02 07:47:20.750 123 12651.00 21.43 54529.85 88888.00 2016-05-02 07:47:20.875 123 12650.95 21.40 54529.88 88888.00 2016-05-02 07:47:21.000 123 12650.95 21.40 54529.88 88888.00 2016-05-02 07:47:21.125 123 12650.92 21.40 54529.88 88888.00 2016-05-02 07:47:21.250 123 12650.83 21.38 54529.88 88888.00 2016-05-02 07:47:21.375 123 12650.77 21.35 54529.85 88888.00 2016-05-02 07:47:21.500 123 12650.73 21.35 54529.82 88888.00 2016-05-02 07:47:21.625 123 12650.70 21.35 54529.85 88888.00 2016-05-02 07:47:21.750 123 12650.67 21.32 54529.85 88888.00 2016-05-02 07:47:21.875 123 12650.67 21.35 54529.82 88888.00 2016-05-02 07:47:22.000 123 12650.65 21.35 54529.85 88888.00 2016-05-02 07:47:22.125 123 12650.62 21.35 54529.85 88888.00 2016-05-02 07:47:22.250 123 12650.60 21.32 54529.85 88888.00 2016-05-02 07:47:22.375 123 12650.58 21.32 54529.85 88888.00 2016-05-02 07:47:22.500 123 12650.58 21.32 54529.85 88888.00 2016-05-02 07:47:22.625 123 12650.58 21.32 54529.82 88888.00 2016-05-02 07:47:22.750 123 12650.50 21.30 54529.82 88888.00 2016-05-02 07:47:22.875 123 12650.40 21.27 54529.82 88888.00 2016-05-02 07:47:23.000 123 12650.38 21.30 54529.80 88888.00 2016-05-02 07:47:23.125 123 12650.40 21.27 54529.80 88888.00 2016-05-02 07:47:23.250 123 12650.45 21.27 54529.80 88888.00 2016-05-02 07:47:23.375 123 12650.45 21.27 54529.80 88888.00 2016-05-02 07:47:23.500 123 12650.38 21.27 54529.82 88888.00 2016-05-02 07:47:23.625 123 12650.38 21.30 54529.80 88888.00 2016-05-02 07:47:23.750 123 12650.38 21.27 54529.80 88888.00 2016-05-02 07:47:23.875 123 12650.35 21.27 54529.82 88888.00 2016-05-02 07:47:24.000 123 12650.30 21.27 54529.82 88888.00 2016-05-02 07:47:24.125 123 12650.17 21.27 54529.80 88888.00 2016-05-02 07:47:24.250 123 12650.17 21.25 54529.82 88888.00 2016-05-02 07:47:24.375 123 12650.20 21.23 54529.80 88888.00 2016-05-02 07:47:24.500 123 12650.25 21.23 54529.80 88888.00 2016-05-02 07:47:24.625 123 12650.23 21.23 54529.82 88888.00 2016-05-02 07:47:24.750 123 12650.23 21.25 54529.82 88888.00 2016-05-02 07:47:24.875 123 12650.20 21.25 54529.82 88888.00 2016-05-02 07:47:25.000 123 12650.17 21.25 54529.80 88888.00 2016-05-02 07:47:25.125 123 12650.15 21.23 54529.82 88888.00 2016-05-02 07:47:25.250 123 12650.10 21.23 54529.82 88888.00 2016-05-02 07:47:25.375 123 12650.05 21.20 54529.82 88888.00 2016-05-02 07:47:25.500 123 12650.05 21.18 54529.80 88888.00 2016-05-02 07:47:25.625 123 12650.12 21.18 54529.78 88888.00 2016-05-02 07:47:25.750 123 12650.08 21.15 54529.75 88888.00 2016-05-02 07:47:25.875 123 12649.98 21.18 54529.75 88888.00 2016-05-02 07:47:26.000 123 12649.92 21.18 54529.78 88888.00 2016-05-02 07:47:26.125 123 12649.98 21.20 54529.80 88888.00 2016-05-02 07:47:26.250 123 12649.98 21.20 54529.80 88888.00 2016-05-02 07:47:26.375 123 12649.92 21.23 54529.75 88888.00 2016-05-02 07:47:26.500 123 12649.80 21.18 54529.75 88888.00 2016-05-02 07:47:26.625 123 12649.75 21.15 54529.78 88888.00 2016-05-02 07:47:26.750 123 12649.77 21.20 54529.78 88888.00 2016-05-02 07:47:26.875 123 12649.83 21.20 54529.78 88888.00 2016-05-02 07:47:27.000 123 12649.85 21.18 54529.75 88888.00 2016-05-02 07:47:27.125 123 12649.80 21.15 54529.72 88888.00 2016-05-02 07:47:27.250 123 12649.75 21.18 54529.72 88888.00 2016-05-02 07:47:27.375 123 12649.77 21.20 54529.75 88888.00 2016-05-02 07:47:27.500 123 12649.73 21.20 54529.72 88888.00 2016-05-02 07:47:27.625 123 12649.70 21.18 54529.72 88888.00 2016-05-02 07:47:27.750 123 12649.77 21.15 54529.72 88888.00 2016-05-02 07:47:27.875 123 12649.83 21.12 54529.72 88888.00 2016-05-02 07:47:28.000 123 12649.73 21.12 54529.72 88888.00 2016-05-02 07:47:28.125 123 12649.75 21.07 54529.72 88888.00 2016-05-02 07:47:28.250 123 12649.73 21.10 54529.72 88888.00 2016-05-02 07:47:28.375 123 12649.73 21.12 54529.72 88888.00 2016-05-02 07:47:28.500 123 12649.75 21.12 54529.72 88888.00 2016-05-02 07:47:28.625 123 12649.70 21.10 54529.72 88888.00 2016-05-02 07:47:28.750 123 12649.65 21.05 54529.70 88888.00 2016-05-02 07:47:28.875 123 12649.65 21.07 54529.68 88888.00 2016-05-02 07:47:29.000 123 12649.62 21.10 54529.68 88888.00 2016-05-02 07:47:29.125 123 12649.60 21.10 54529.68 88888.00 2016-05-02 07:47:29.250 123 12649.60 21.07 54529.70 88888.00 2016-05-02 07:47:29.375 123 12649.60 21.05 54529.68 88888.00 2016-05-02 07:47:29.500 123 12649.60 21.05 54529.65 88888.00 2016-05-02 07:47:29.625 123 12649.58 21.05 54529.65 88888.00 2016-05-02 07:47:29.750 123 12649.55 21.07 54529.65 88888.00 2016-05-02 07:47:29.875 123 12649.55 21.05 54529.65 88888.00 2016-05-02 07:47:30.000 123 12649.52 21.05 54529.65 88888.00 2016-05-02 07:47:30.125 123 12649.58 21.07 54529.65 88888.00 2016-05-02 07:47:30.250 123 12649.58 21.05 54529.65 88888.00 2016-05-02 07:47:30.375 123 12649.55 21.05 54529.65 88888.00 2016-05-02 07:47:30.500 123 12649.48 21.05 54529.62 88888.00 2016-05-02 07:47:30.625 123 12649.45 21.05 54529.62 88888.00 2016-05-02 07:47:30.750 123 12649.48 21.07 54529.62 88888.00 2016-05-02 07:47:30.875 123 12649.55 21.10 54529.62 88888.00 2016-05-02 07:47:31.000 123 12649.58 21.05 54529.60 88888.00 2016-05-02 07:47:31.125 123 12649.50 21.05 54529.62 88888.00 2016-05-02 07:47:31.250 123 12649.45 21.05 54529.62 88888.00 2016-05-02 07:47:31.375 123 12649.48 21.07 54529.62 88888.00 2016-05-02 07:47:31.500 123 12649.48 21.05 54529.60 88888.00 2016-05-02 07:47:31.625 123 12649.45 21.05 54529.62 88888.00 2016-05-02 07:47:31.750 123 12649.42 21.05 54529.60 88888.00 2016-05-02 07:47:31.875 123 12649.35 21.05 54529.62 88888.00 2016-05-02 07:47:32.000 123 12649.33 21.05 54529.60 88888.00 2016-05-02 07:47:32.125 123 12649.35 21.07 54529.60 88888.00 2016-05-02 07:47:32.250 123 12649.35 21.05 54529.62 88888.00 2016-05-02 07:47:32.375 123 12649.42 21.02 54529.60 88888.00 2016-05-02 07:47:32.500 123 12649.40 21.00 54529.60 88888.00 2016-05-02 07:47:32.625 123 12649.40 21.02 54529.60 88888.00 2016-05-02 07:47:32.750 123 12649.40 21.02 54529.60 88888.00 2016-05-02 07:47:32.875 123 12649.40 21.00 54529.60 88888.00 2016-05-02 07:47:33.000 123 12649.40 21.00 54529.60 88888.00 2016-05-02 07:47:33.125 123 12649.45 21.02 54529.62 88888.00 2016-05-02 07:47:33.250 123 12649.38 20.98 54529.62 88888.00 2016-05-02 07:47:33.375 123 12649.35 21.00 54529.62 88888.00 2016-05-02 07:47:33.500 123 12649.35 20.98 54529.60 88888.00 2016-05-02 07:47:33.625 123 12649.35 21.00 54529.60 88888.00 2016-05-02 07:47:33.750 123 12649.27 21.02 54529.60 88888.00 2016-05-02 07:47:33.875 123 12649.23 21.00 54529.62 88888.00 2016-05-02 07:47:34.000 123 12649.23 21.00 54529.60 88888.00 2016-05-02 07:47:34.125 123 12649.25 20.98 54529.60 88888.00 2016-05-02 07:47:34.250 123 12649.23 20.98 54529.57 88888.00 2016-05-02 07:47:34.375 123 12649.30 20.98 54529.60 88888.00 2016-05-02 07:47:34.500 123 12649.25 20.98 54529.57 88888.00 2016-05-02 07:47:34.625 123 12649.23 20.95 54529.57 88888.00 2016-05-02 07:47:34.750 123 12649.23 20.95 54529.57 88888.00 2016-05-02 07:47:34.875 123 12649.25 20.98 54529.60 88888.00 2016-05-02 07:47:35.000 123 12649.27 20.98 54529.62 88888.00 2016-05-02 07:47:35.125 123 12649.25 20.95 54529.60 88888.00 2016-05-02 07:47:35.250 123 12649.15 20.93 54529.62 88888.00 2016-05-02 07:47:35.375 123 12649.10 20.95 54529.62 88888.00 2016-05-02 07:47:35.500 123 12649.10 20.93 54529.57 88888.00 2016-05-02 07:47:35.625 123 12649.12 20.90 54529.55 88888.00 2016-05-02 07:47:35.750 123 12649.08 20.93 54529.60 88888.00 2016-05-02 07:47:35.875 123 12649.10 20.93 54529.62 88888.00 2016-05-02 07:47:36.000 123 12649.17 20.93 54529.57 88888.00 2016-05-02 07:47:36.125 123 12649.27 20.93 54529.60 88888.00 2016-05-02 07:47:36.250 123 12649.27 20.90 54529.57 88888.00 2016-05-02 07:47:36.375 123 12649.17 20.90 54529.57 88888.00 2016-05-02 07:47:36.500 123 12649.15 20.90 54529.55 88888.00 2016-05-02 07:47:36.625 123 12649.12 20.90 54529.55 88888.00 2016-05-02 07:47:36.750 123 12649.02 20.90 54529.55 88888.00 2016-05-02 07:47:36.875 123 12649.00 20.90 54529.57 88888.00 2016-05-02 07:47:37.000 123 12649.02 20.85 54529.53 88888.00 2016-05-02 07:47:37.125 123 12649.00 20.88 54529.57 88888.00 2016-05-02 07:47:37.250 123 12649.00 20.88 54529.60 88888.00 2016-05-02 07:47:37.375 123 12649.02 20.90 54529.57 88888.00 2016-05-02 07:47:37.500 123 12649.00 20.88 54529.60 88888.00 2016-05-02 07:47:37.625 123 12649.00 20.88 54529.60 88888.00 2016-05-02 07:47:37.750 123 12648.98 20.85 54529.57 88888.00 2016-05-02 07:47:37.875 123 12649.00 20.85 54529.55 88888.00 2016-05-02 07:47:38.000 123 12649.00 20.82 54529.53 88888.00 2016-05-02 07:47:38.125 123 12648.98 20.85 54529.55 88888.00 2016-05-02 07:47:38.250 123 12648.95 20.85 54529.57 88888.00 2016-05-02 07:47:38.375 123 12648.92 20.85 54529.57 88888.00 2016-05-02 07:47:38.500 123 12648.98 20.85 54529.57 88888.00 2016-05-02 07:47:38.625 123 12648.95 20.85 54529.55 88888.00 2016-05-02 07:47:38.750 123 12648.90 20.82 54529.57 88888.00 2016-05-02 07:47:38.875 123 12648.90 20.82 54529.55 88888.00 2016-05-02 07:47:39.000 123 12648.90 20.80 54529.57 88888.00 2016-05-02 07:47:39.125 123 12648.92 20.77 54529.60 88888.00 2016-05-02 07:47:39.250 123 12648.90 20.77 54529.60 88888.00 2016-05-02 07:47:39.375 123 12648.95 20.80 54529.57 88888.00 2016-05-02 07:47:39.500 123 12648.92 20.80 54529.57 88888.00 2016-05-02 07:47:39.625 123 12648.92 20.80 54529.57 88888.00 2016-05-02 07:47:39.750 123 12649.00 20.80 54529.57 88888.00 2016-05-02 07:47:39.875 123 12649.00 20.80 54529.57 88888.00 2016-05-02 07:47:40.000 123 12648.95 20.75 54529.55 88888.00 2016-05-02 07:47:40.125 123 12648.92 20.75 54529.57 88888.00 2016-05-02 07:47:40.250 123 12648.85 20.80 54529.57 88888.00 2016-05-02 07:47:40.375 123 12648.85 20.77 54529.60 88888.00 2016-05-02 07:47:40.500 123 12648.92 20.80 54529.57 88888.00 2016-05-02 07:47:40.625 123 12648.95 20.75 54529.57 88888.00 2016-05-02 07:47:40.750 123 12648.92 20.77 54529.55 88888.00 2016-05-02 07:47:40.875 123 12648.88 20.80 54529.57 88888.00 2016-05-02 07:47:41.000 123 12648.83 20.82 54529.57 88888.00 2016-05-02 07:47:41.125 123 12648.83 20.80 54529.60 88888.00 2016-05-02 07:47:41.250 123 12648.80 20.75 54529.60 88888.00 2016-05-02 07:47:41.375 123 12648.80 20.75 54529.60 88888.00 2016-05-02 07:47:41.500 123 12648.80 20.75 54529.57 88888.00 2016-05-02 07:47:41.625 123 12648.80 20.75 54529.57 88888.00 2016-05-02 07:47:41.750 123 12648.80 20.75 54529.57 88888.00 2016-05-02 07:47:41.875 123 12648.80 20.73 54529.57 88888.00 2016-05-02 07:47:42.000 123 12648.80 20.73 54529.57 88888.00 2016-05-02 07:47:42.125 123 12648.77 20.73 54529.60 88888.00 2016-05-02 07:47:42.250 123 12648.80 20.75 54529.62 88888.00 2016-05-02 07:47:42.375 123 12648.77 20.75 54529.60 88888.00 2016-05-02 07:47:42.500 123 12648.75 20.73 54529.60 88888.00 2016-05-02 07:47:42.625 123 12648.75 20.70 54529.60 88888.00 2016-05-02 07:47:42.750 123 12648.77 20.73 54529.57 88888.00 2016-05-02 07:47:42.875 123 12648.77 20.70 54529.57 88888.00 2016-05-02 07:47:43.000 123 12648.77 20.70 54529.55 88888.00 2016-05-02 07:47:43.125 123 12648.75 20.70 54529.57 88888.00 2016-05-02 07:47:43.250 123 12648.70 20.68 54529.57 88888.00 2016-05-02 07:47:43.375 123 12648.73 20.68 54529.60 88888.00 2016-05-02 07:47:43.500 123 12648.75 20.68 54529.60 88888.00 2016-05-02 07:47:43.625 123 12648.77 20.68 54529.57 88888.00 2016-05-02 07:47:43.750 123 12648.77 20.65 54529.55 88888.00 2016-05-02 07:47:43.875 123 12648.75 20.70 54529.55 88888.00 2016-05-02 07:47:44.000 123 12648.77 20.68 54529.55 88888.00 2016-05-02 07:47:44.125 123 12648.75 20.65 54529.57 88888.00 2016-05-02 07:47:44.250 123 12648.70 20.62 54529.57 88888.00 2016-05-02 07:47:44.375 123 12648.67 20.65 54529.57 88888.00 2016-05-02 07:47:44.500 123 12648.65 20.65 54529.57 88888.00 2016-05-02 07:47:44.625 123 12648.62 20.65 54529.57 88888.00 2016-05-02 07:47:44.750 123 12648.65 20.62 54529.57 88888.00 2016-05-02 07:47:44.875 123 12648.70 20.62 54529.57 88888.00 2016-05-02 07:47:45.000 123 12648.65 20.62 54529.55 88888.00 2016-05-02 07:47:45.125 123 12648.58 20.62 54529.57 88888.00 2016-05-02 07:47:45.250 123 12648.52 20.60 54529.60 88888.00 2016-05-02 07:47:45.375 123 12648.52 20.60 54529.60 88888.00 2016-05-02 07:47:45.500 123 12648.52 20.57 54529.60 88888.00 2016-05-02 07:47:45.625 123 12648.52 20.60 54529.57 88888.00 2016-05-02 07:47:45.750 123 12648.52 20.60 54529.62 88888.00 2016-05-02 07:47:45.875 123 12648.52 20.55 54529.60 88888.00 2016-05-02 07:47:46.000 123 12648.50 20.55 54529.57 88888.00 2016-05-02 07:47:46.125 123 12648.50 20.52 54529.60 88888.00 2016-05-02 07:47:46.250 123 12648.48 20.52 54529.62 88888.00 2016-05-02 07:47:46.375 123 12648.50 20.52 54529.62 88888.00 2016-05-02 07:47:46.500 123 12648.52 20.55 54529.60 88888.00 2016-05-02 07:47:46.625 123 12648.48 20.57 54529.57 88888.00 2016-05-02 07:47:46.750 123 12648.42 20.55 54529.57 88888.00 2016-05-02 07:47:46.875 123 12648.45 20.52 54529.60 88888.00 2016-05-02 07:47:47.000 123 12648.42 20.52 54529.60 88888.00 2016-05-02 07:47:47.125 123 12648.42 20.50 54529.62 88888.00 2016-05-02 07:47:47.250 123 12648.42 20.48 54529.60 88888.00 2016-05-02 07:47:47.375 123 12648.38 20.48 54529.60 88888.00 2016-05-02 07:47:47.500 123 12648.35 20.48 54529.62 88888.00 2016-05-02 07:47:47.625 123 12648.33 20.48 54529.62 88888.00 2016-05-02 07:47:47.750 123 12648.38 20.48 54529.62 88888.00 2016-05-02 07:47:47.875 123 12648.35 20.48 54529.62 88888.00 2016-05-02 07:47:48.000 123 12648.35 20.48 54529.62 88888.00 2016-05-02 07:47:48.125 123 12648.30 20.43 54529.62 88888.00 2016-05-02 07:47:48.250 123 12648.17 20.40 54529.62 88888.00 2016-05-02 07:47:48.375 123 12648.20 20.40 54529.62 88888.00 2016-05-02 07:47:48.500 123 12648.20 20.43 54529.62 88888.00 2016-05-02 07:47:48.625 123 12648.23 20.40 54529.60 88888.00 2016-05-02 07:47:48.750 123 12648.30 20.43 54529.57 88888.00 2016-05-02 07:47:48.875 123 12648.25 20.40 54529.60 88888.00 2016-05-02 07:47:49.000 123 12648.25 20.40 54529.62 88888.00 2016-05-02 07:47:49.125 123 12648.27 20.38 54529.62 88888.00 2016-05-02 07:47:49.250 123 12648.25 20.35 54529.62 88888.00 2016-05-02 07:47:49.375 123 12648.25 20.38 54529.62 88888.00 2016-05-02 07:47:49.500 123 12648.12 20.40 54529.65 88888.00 2016-05-02 07:47:49.625 123 12648.10 20.40 54529.68 88888.00 2016-05-02 07:47:49.750 123 12648.10 20.40 54529.65 88888.00 2016-05-02 07:47:49.875 123 12648.10 20.38 54529.62 88888.00 2016-05-02 07:47:50.000 123 12648.10 20.32 54529.62 88888.00 2016-05-02 07:47:50.125 123 12648.12 20.35 54529.62 88888.00 2016-05-02 07:47:50.250 123 12648.08 20.32 54529.62 88888.00 2016-05-02 07:47:50.375 123 12648.08 20.32 54529.65 88888.00 2016-05-02 07:47:50.500 123 12648.10 20.32 54529.65 88888.00 2016-05-02 07:47:50.625 123 12648.10 20.32 54529.62 88888.00 2016-05-02 07:47:50.750 123 12648.08 20.30 54529.62 88888.00 2016-05-02 07:47:50.875 123 12648.12 20.32 54529.65 88888.00 2016-05-02 07:47:51.000 123 12648.12 20.30 54529.65 88888.00 2016-05-02 07:47:51.125 123 12648.10 20.30 54529.65 88888.00 2016-05-02 07:47:51.250 123 12648.10 20.27 54529.65 88888.00 2016-05-02 07:47:51.375 123 12648.08 20.27 54529.65 88888.00 2016-05-02 07:47:51.500 123 12648.08 20.27 54529.65 88888.00 2016-05-02 07:47:51.625 123 12648.05 20.23 54529.65 88888.00 2016-05-02 07:47:51.750 123 12648.08 20.25 54529.65 88888.00 2016-05-02 07:47:51.875 123 12648.08 20.27 54529.68 88888.00 2016-05-02 07:47:52.000 123 12648.05 20.27 54529.65 88888.00 2016-05-02 07:47:52.125 123 12648.02 20.27 54529.68 88888.00 2016-05-02 07:47:52.250 123 12648.00 20.27 54529.68 88888.00 2016-05-02 07:47:52.375 123 12647.98 20.27 54529.65 88888.00 2016-05-02 07:47:52.500 123 12647.92 20.27 54529.65 88888.00 2016-05-02 07:47:52.625 123 12647.90 20.27 54529.65 88888.00 2016-05-02 07:47:52.750 123 12647.92 20.25 54529.65 88888.00 2016-05-02 07:47:52.875 123 12647.90 20.27 54529.62 88888.00 2016-05-02 07:47:53.000 123 12647.92 20.25 54529.65 88888.00 2016-05-02 07:47:53.125 123 12647.92 20.25 54529.65 88888.00 2016-05-02 07:47:53.250 123 12647.98 20.23 54529.68 88888.00 2016-05-02 07:47:53.375 123 12648.00 20.25 54529.68 88888.00 2016-05-02 07:47:53.500 123 12647.98 20.25 54529.68 88888.00 2016-05-02 07:47:53.625 123 12647.90 20.23 54529.68 88888.00 2016-05-02 07:47:53.750 123 12647.83 20.23 54529.68 88888.00 2016-05-02 07:47:53.875 123 12647.80 20.23 54529.65 88888.00 2016-05-02 07:47:54.000 123 12647.83 20.18 54529.65 88888.00 2016-05-02 07:47:54.125 123 12647.88 20.18 54529.62 88888.00 2016-05-02 07:47:54.250 123 12647.83 20.18 54529.65 88888.00 2016-05-02 07:47:54.375 123 12647.83 20.20 54529.62 88888.00 2016-05-02 07:47:54.500 123 12647.90 20.18 54529.65 88888.00 2016-05-02 07:47:54.625 123 12647.85 20.20 54529.65 88888.00 2016-05-02 07:47:54.750 123 12647.80 20.23 54529.68 88888.00 2016-05-02 07:47:54.875 123 12647.77 20.20 54529.68 88888.00 2016-05-02 07:47:55.000 123 12647.77 20.15 54529.65 88888.00 2016-05-02 07:47:55.125 123 12647.83 20.12 54529.65 88888.00 2016-05-02 07:47:55.250 123 12647.85 20.15 54529.65 88888.00 2016-05-02 07:47:55.375 123 12647.85 20.18 54529.65 88888.00 2016-05-02 07:47:55.500 123 12647.80 20.15 54529.65 88888.00 2016-05-02 07:47:55.625 123 12647.77 20.15 54529.68 88888.00 2016-05-02 07:47:55.750 123 12647.75 20.15 54529.68 88888.00 2016-05-02 07:47:55.875 123 12647.73 20.12 54529.65 88888.00 2016-05-02 07:47:56.000 123 12647.75 20.07 54529.62 88888.00 2016-05-02 07:47:56.125 123 12647.80 20.10 54529.68 88888.00 2016-05-02 07:47:56.250 123 12647.77 20.10 54529.68 88888.00 2016-05-02 07:47:56.375 123 12647.80 20.10 54529.68 88888.00 2016-05-02 07:47:56.500 123 12647.85 20.10 54529.65 88888.00 2016-05-02 07:47:56.625 123 12647.83 20.10 54529.65 88888.00 2016-05-02 07:47:56.750 123 12647.77 20.10 54529.62 88888.00 2016-05-02 07:47:56.875 123 12647.77 20.10 54529.62 88888.00 2016-05-02 07:47:57.000 123 12647.80 20.07 54529.65 88888.00 2016-05-02 07:47:57.125 123 12647.83 20.07 54529.65 88888.00 2016-05-02 07:47:57.250 123 12647.83 20.02 54529.65 88888.00 2016-05-02 07:47:57.375 123 12647.80 20.02 54529.68 88888.00 2016-05-02 07:47:57.500 123 12647.73 20.05 54529.68 88888.00 2016-05-02 07:47:57.625 123 12647.65 20.02 54529.65 88888.00 2016-05-02 07:47:57.750 123 12647.67 20.05 54529.68 88888.00 2016-05-02 07:47:57.875 123 12647.73 20.05 54529.68 88888.00 2016-05-02 07:47:58.000 123 12647.75 20.02 54529.65 88888.00 2016-05-02 07:47:58.125 123 12647.80 20.00 54529.65 88888.00 2016-05-02 07:47:58.250 123 12647.80 20.00 54529.68 88888.00 2016-05-02 07:47:58.375 123 12647.75 20.00 54529.68 88888.00 2016-05-02 07:47:58.500 123 12647.73 20.00 54529.65 88888.00 2016-05-02 07:47:58.625 123 12647.67 20.00 54529.65 88888.00 2016-05-02 07:47:58.750 123 12647.65 20.00 54529.65 88888.00 2016-05-02 07:47:58.875 123 12647.65 20.00 54529.65 88888.00 2016-05-02 07:47:59.000 123 12647.70 20.00 54529.65 88888.00 2016-05-02 07:47:59.125 123 12647.77 20.00 54529.65 88888.00 2016-05-02 07:47:59.250 123 12647.77 20.00 54529.62 88888.00 2016-05-02 07:47:59.375 123 12647.80 20.02 54529.65 88888.00 2016-05-02 07:47:59.500 123 12647.75 20.00 54529.62 88888.00 2016-05-02 07:47:59.625 123 12647.73 19.98 54529.62 88888.00 2016-05-02 07:47:59.750 123 12647.70 19.95 54529.62 88888.00 2016-05-02 07:47:59.875 123 12647.70 19.95 54529.62 88888.00 2016-05-02 07:48:00.000 123 12647.75 19.95 54529.60 88888.00 2016-05-02 07:48:00.125 123 12647.75 19.93 54529.62 88888.00 2016-05-02 07:48:00.250 123 12647.67 19.93 54529.65 88888.00 2016-05-02 07:48:00.375 123 12647.67 19.93 54529.62 88888.00 2016-05-02 07:48:00.500 123 12647.75 19.93 54529.62 88888.00 2016-05-02 07:48:00.625 123 12647.75 19.90 54529.65 88888.00 2016-05-02 07:48:00.750 123 12647.75 19.90 54529.62 88888.00 2016-05-02 07:48:00.875 123 12647.70 19.90 54529.62 88888.00 2016-05-02 07:48:01.000 123 12647.67 19.93 54529.62 88888.00 2016-05-02 07:48:01.125 123 12647.70 19.93 54529.65 88888.00 2016-05-02 07:48:01.250 123 12647.75 19.93 54529.62 88888.00 2016-05-02 07:48:01.375 123 12647.73 19.90 54529.60 88888.00 2016-05-02 07:48:01.500 123 12647.73 19.93 54529.60 88888.00 2016-05-02 07:48:01.625 123 12647.75 19.90 54529.62 88888.00 2016-05-02 07:48:01.750 123 12647.83 19.90 54529.62 88888.00 2016-05-02 07:48:01.875 123 12647.85 19.90 54529.62 88888.00 2016-05-02 07:48:02.000 123 12647.85 19.88 54529.62 88888.00 2016-05-02 07:48:02.125 123 12647.80 19.88 54529.62 88888.00 2016-05-02 07:48:02.250 123 12647.83 19.88 54529.65 88888.00 2016-05-02 07:48:02.375 123 12647.80 19.85 54529.65 88888.00 2016-05-02 07:48:02.500 123 12647.77 19.85 54529.65 88888.00 2016-05-02 07:48:02.625 123 12647.75 19.88 54529.65 88888.00 2016-05-02 07:48:02.750 123 12647.75 19.88 54529.65 88888.00 2016-05-02 07:48:02.875 123 12647.77 19.85 54529.62 88888.00 2016-05-02 07:48:03.000 123 12647.75 19.82 54529.62 88888.00 2016-05-02 07:48:03.125 123 12647.73 19.80 54529.62 88888.00 2016-05-02 07:48:03.250 123 12647.77 19.82 54529.60 88888.00 2016-05-02 07:48:03.375 123 12647.80 19.82 54529.62 88888.00 2016-05-02 07:48:03.500 123 12647.83 19.80 54529.62 88888.00 2016-05-02 07:48:03.625 123 12647.88 19.82 54529.65 88888.00 2016-05-02 07:48:03.750 123 12647.83 19.82 54529.68 88888.00 2016-05-02 07:48:03.875 123 12647.77 19.80 54529.62 88888.00 2016-05-02 07:48:04.000 123 12647.80 19.77 54529.60 88888.00 2016-05-02 07:48:04.125 123 12647.80 19.77 54529.65 88888.00 2016-05-02 07:48:04.250 123 12647.80 19.77 54529.65 88888.00 2016-05-02 07:48:04.375 123 12647.83 19.77 54529.65 88888.00 2016-05-02 07:48:04.500 123 12647.88 19.75 54529.62 88888.00 2016-05-02 07:48:04.625 123 12647.88 19.73 54529.60 88888.00 2016-05-02 07:48:04.750 123 12647.88 19.73 54529.62 88888.00 2016-05-02 07:48:04.875 123 12647.83 19.70 54529.62 88888.00 2016-05-02 07:48:05.000 123 12647.77 19.73 54529.65 88888.00 2016-05-02 07:48:05.125 123 12647.75 19.73 54529.62 88888.00 2016-05-02 07:48:05.250 123 12647.77 19.70 54529.62 88888.00 2016-05-02 07:48:05.375 123 12647.77 19.70 54529.62 88888.00 2016-05-02 07:48:05.500 123 12647.73 19.68 54529.62 88888.00 2016-05-02 07:48:05.625 123 12647.70 19.68 54529.62 88888.00 2016-05-02 07:48:05.750 123 12647.70 19.70 54529.62 88888.00 2016-05-02 07:48:05.875 123 12647.70 19.70 54529.62 88888.00 2016-05-02 07:48:06.000 123 12647.70 19.70 54529.62 88888.00 2016-05-02 07:48:06.125 123 12647.70 19.70 54529.62 88888.00 2016-05-02 07:48:06.250 123 12647.67 19.70 54529.65 88888.00 2016-05-02 07:48:06.375 123 12647.77 19.68 54529.65 88888.00 2016-05-02 07:48:06.500 123 12647.75 19.68 54529.65 88888.00 2016-05-02 07:48:06.625 123 12647.73 19.65 54529.65 88888.00 2016-05-02 07:48:06.750 123 12647.73 19.65 54529.65 88888.00 2016-05-02 07:48:06.875 123 12647.73 19.68 54529.68 88888.00 2016-05-02 07:48:07.000 123 12647.73 19.70 54529.68 88888.00 2016-05-02 07:48:07.125 123 12647.73 19.70 54529.65 88888.00 2016-05-02 07:48:07.250 123 12647.67 19.68 54529.65 88888.00 2016-05-02 07:48:07.375 123 12647.67 19.65 54529.65 88888.00 2016-05-02 07:48:07.500 123 12647.70 19.68 54529.65 88888.00 2016-05-02 07:48:07.625 123 12647.73 19.65 54529.68 88888.00 2016-05-02 07:48:07.750 123 12647.70 19.68 54529.65 88888.00 2016-05-02 07:48:07.875 123 12647.70 19.68 54529.62 88888.00 2016-05-02 07:48:08.000 123 12647.65 19.65 54529.65 88888.00 2016-05-02 07:48:08.125 123 12647.65 19.68 54529.68 88888.00 2016-05-02 07:48:08.250 123 12647.62 19.68 54529.68 88888.00 2016-05-02 07:48:08.375 123 12647.62 19.65 54529.65 88888.00 2016-05-02 07:48:08.500 123 12647.65 19.65 54529.65 88888.00 2016-05-02 07:48:08.625 123 12647.65 19.65 54529.68 88888.00 2016-05-02 07:48:08.750 123 12647.62 19.65 54529.70 88888.00 2016-05-02 07:48:08.875 123 12647.58 19.62 54529.68 88888.00 2016-05-02 07:48:09.000 123 12647.58 19.62 54529.62 88888.00 2016-05-02 07:48:09.125 123 12647.62 19.62 54529.68 88888.00 2016-05-02 07:48:09.250 123 12647.60 19.62 54529.70 88888.00 2016-05-02 07:48:09.375 123 12647.62 19.60 54529.70 88888.00 2016-05-02 07:48:09.500 123 12647.62 19.62 54529.70 88888.00 2016-05-02 07:48:09.625 123 12647.62 19.65 54529.72 88888.00 2016-05-02 07:48:09.750 123 12647.65 19.65 54529.70 88888.00 2016-05-02 07:48:09.875 123 12647.65 19.65 54529.72 88888.00 2016-05-02 07:48:10.000 123 12647.62 19.62 54529.68 88888.00 2016-05-02 07:48:10.125 123 12647.60 19.62 54529.68 88888.00 2016-05-02 07:48:10.250 123 12647.62 19.68 54529.70 88888.00 2016-05-02 07:48:10.375 123 12647.67 19.65 54529.72 88888.00 2016-05-02 07:48:10.500 123 12647.70 19.62 54529.70 88888.00 2016-05-02 07:48:10.625 123 12647.67 19.62 54529.68 88888.00 2016-05-02 07:48:10.750 123 12647.67 19.62 54529.72 88888.00 2016-05-02 07:48:10.875 123 12647.70 19.65 54529.72 88888.00 2016-05-02 07:48:11.000 123 12647.70 19.60 54529.72 88888.00 2016-05-02 07:48:11.125 123 12647.70 19.60 54529.72 88888.00 2016-05-02 07:48:11.250 123 12647.67 19.62 54529.72 88888.00 2016-05-02 07:48:11.375 123 12647.73 19.60 54529.75 88888.00 2016-05-02 07:48:11.500 123 12647.70 19.62 54529.75 88888.00 2016-05-02 07:48:11.625 123 12647.65 19.62 54529.75 88888.00 2016-05-02 07:48:11.750 123 12647.70 19.65 54529.80 88888.00 2016-05-02 07:48:11.875 123 12647.73 19.62 54529.80 88888.00 2016-05-02 07:48:12.000 123 12647.73 19.62 54529.78 88888.00 2016-05-02 07:48:12.125 123 12647.67 19.65 54529.78 88888.00 2016-05-02 07:48:12.250 123 12647.70 19.62 54529.75 88888.00 2016-05-02 07:48:12.375 123 12647.73 19.62 54529.78 88888.00 2016-05-02 07:48:12.500 123 12647.75 19.62 54529.75 88888.00 2016-05-02 07:48:12.625 123 12647.80 19.65 54529.72 88888.00 2016-05-02 07:48:12.750 123 12647.80 19.68 54529.72 88888.00 2016-05-02 07:48:12.875 123 12647.77 19.65 54529.75 88888.00 2016-05-02 07:48:13.000 123 12647.77 19.65 54529.75 88888.00 2016-05-02 07:48:13.125 123 12647.77 19.65 54529.75 88888.00 2016-05-02 07:48:13.250 123 12647.77 19.62 54529.78 88888.00 2016-05-02 07:48:13.375 123 12647.77 19.62 54529.78 88888.00 2016-05-02 07:48:13.500 123 12647.75 19.68 54529.78 88888.00 2016-05-02 07:48:13.625 123 12647.80 19.68 54529.80 88888.00 2016-05-02 07:48:13.750 123 12647.77 19.68 54529.80 88888.00 2016-05-02 07:48:13.875 123 12647.75 19.70 54529.78 88888.00 2016-05-02 07:48:14.000 123 12647.80 19.70 54529.75 88888.00 2016-05-02 07:48:14.125 123 12647.85 19.70 54529.75 88888.00 2016-05-02 07:48:14.250 123 12647.83 19.73 54529.78 88888.00 2016-05-02 07:48:14.375 123 12647.85 19.75 54529.78 88888.00 2016-05-02 07:48:14.500 123 12647.83 19.77 54529.80 88888.00 2016-05-02 07:48:14.625 123 12647.85 19.75 54529.80 88888.00 2016-05-02 07:48:14.750 123 12647.90 19.77 54529.80 88888.00 2016-05-02 07:48:14.875 123 12647.88 19.75 54529.78 88888.00 2016-05-02 07:48:15.000 123 12647.88 19.75 54529.80 88888.00 2016-05-02 07:48:15.125 123 12647.88 19.75 54529.80 88888.00 2016-05-02 07:48:15.250 123 12647.88 19.75 54529.82 88888.00 2016-05-02 07:48:15.375 123 12647.92 19.80 54529.80 88888.00 2016-05-02 07:48:15.500 123 12647.95 19.80 54529.80 88888.00 2016-05-02 07:48:15.625 123 12647.98 19.80 54529.80 88888.00 2016-05-02 07:48:15.750 123 12648.02 19.85 54529.82 88888.00 2016-05-02 07:48:15.875 123 12648.02 19.82 54529.82 88888.00 2016-05-02 07:48:16.000 123 12648.02 19.85 54529.85 88888.00 2016-05-02 07:48:16.125 123 12648.10 19.85 54529.82 88888.00 2016-05-02 07:48:16.250 123 12648.05 19.85 54529.82 88888.00 2016-05-02 07:48:16.375 123 12648.00 19.88 54529.82 88888.00 2016-05-02 07:48:16.500 123 12648.02 19.88 54529.82 88888.00 2016-05-02 07:48:16.625 123 12648.00 19.88 54529.85 88888.00 2016-05-02 07:48:16.750 123 12648.00 19.90 54529.85 88888.00 2016-05-02 07:48:16.875 123 12648.05 19.90 54529.85 88888.00 2016-05-02 07:48:17.000 123 12648.08 19.93 54529.85 88888.00 2016-05-02 07:48:17.125 123 12648.08 19.88 54529.88 88888.00 2016-05-02 07:48:17.250 123 12648.08 19.90 54529.85 88888.00 2016-05-02 07:48:17.375 123 12648.12 19.95 54529.85 88888.00 2016-05-02 07:48:17.500 123 12648.15 19.98 54529.88 88888.00 2016-05-02 07:48:17.625 123 12648.15 19.98 54529.88 88888.00 2016-05-02 07:48:17.750 123 12648.10 20.00 54529.88 88888.00 2016-05-02 07:48:17.875 123 12648.08 19.98 54529.90 88888.00 2016-05-02 07:48:18.000 123 12648.15 20.00 54529.90 88888.00 2016-05-02 07:48:18.125 123 12648.17 20.02 54529.90 88888.00 2016-05-02 07:48:18.250 123 12648.15 20.00 54529.90 88888.00 2016-05-02 07:48:18.375 123 12648.20 20.02 54529.90 88888.00 2016-05-02 07:48:18.500 123 12648.23 20.02 54529.90 88888.00 2016-05-02 07:48:18.625 123 12648.25 20.05 54529.88 88888.00 2016-05-02 07:48:18.750 123 12648.23 20.07 54529.90 88888.00 2016-05-02 07:48:18.875 123 12648.15 20.07 54529.90 88888.00 2016-05-02 07:48:19.000 123 12648.20 20.07 54529.90 88888.00 2016-05-02 07:48:19.125 123 12648.25 20.12 54529.90 88888.00 2016-05-02 07:48:19.250 123 12648.30 20.10 54529.93 88888.00 2016-05-02 07:48:19.375 123 12648.33 20.10 54529.90 88888.00 2016-05-02 07:48:19.500 123 12648.35 20.12 54529.93 88888.00 2016-05-02 07:48:19.625 123 12648.33 20.15 54529.93 88888.00 2016-05-02 07:48:19.750 123 12648.38 20.18 54529.93 88888.00 2016-05-02 07:48:19.875 123 12648.40 20.20 54529.93 88888.00 2016-05-02 07:48:20.000 123 12648.40 20.20 54529.93 88888.00 2016-05-02 07:48:20.125 123 12648.42 20.20 54529.93 88888.00 2016-05-02 07:48:20.250 123 12648.40 20.23 54529.95 88888.00 2016-05-02 07:48:20.375 123 12648.38 20.30 54529.97 88888.00 2016-05-02 07:48:20.500 123 12648.40 20.32 54529.95 88888.00 2016-05-02 07:48:20.625 123 12648.42 20.32 54529.93 88888.00 2016-05-02 07:48:20.750 123 12648.48 20.30 54529.95 88888.00 2016-05-02 07:48:20.875 123 12648.58 20.30 54529.97 88888.00 2016-05-02 07:48:21.000 123 12648.62 20.32 54529.95 88888.00 2016-05-02 07:48:21.125 123 12648.62 20.35 54529.95 88888.00 2016-05-02 07:48:21.250 123 12648.58 20.38 54529.95 88888.00 2016-05-02 07:48:21.375 123 12648.60 20.40 54529.97 88888.00 2016-05-02 07:48:21.500 123 12648.62 20.45 54529.95 88888.00 2016-05-02 07:48:21.625 123 12648.60 20.45 54529.95 88888.00 2016-05-02 07:48:21.750 123 12648.65 20.45 54529.95 88888.00 2016-05-02 07:48:21.875 123 12648.73 20.45 54529.95 88888.00 2016-05-02 07:48:22.000 123 12648.73 20.45 54529.95 88888.00 2016-05-02 07:48:22.125 123 12648.70 20.48 54529.97 88888.00 2016-05-02 07:48:22.250 123 12648.73 20.50 54530.00 88888.00 2016-05-02 07:48:22.375 123 12648.75 20.52 54530.00 88888.00 2016-05-02 07:48:22.500 123 12648.73 20.55 54530.00 88888.00 2016-05-02 07:48:22.625 123 12648.75 20.57 54530.03 88888.00 2016-05-02 07:48:22.750 123 12648.80 20.62 54530.00 88888.00 2016-05-02 07:48:22.875 123 12648.80 20.62 54530.00 88888.00 2016-05-02 07:48:23.000 123 12648.80 20.62 54530.00 88888.00 2016-05-02 07:48:23.125 123 12648.85 20.62 54530.00 88888.00 2016-05-02 07:48:23.250 123 12648.92 20.68 54530.03 88888.00 2016-05-02 07:48:23.375 123 12648.90 20.73 54530.00 88888.00 2016-05-02 07:48:23.500 123 12648.90 20.75 54530.03 88888.00 2016-05-02 07:48:23.625 123 12648.85 20.75 54530.03 88888.00 2016-05-02 07:48:23.750 123 12648.83 20.75 54530.00 88888.00 2016-05-02 07:48:23.875 123 12648.85 20.77 54530.00 88888.00 2016-05-02 07:48:24.000 123 12648.90 20.77 54529.97 88888.00 2016-05-02 07:48:24.125 123 12648.90 20.82 54530.00 88888.00 2016-05-02 07:48:24.250 123 12648.95 20.85 54530.05 88888.00 2016-05-02 07:48:24.375 123 12648.95 20.85 54530.03 88888.00 2016-05-02 07:48:24.500 123 12648.92 20.85 54530.03 88888.00 2016-05-02 07:48:24.625 123 12648.90 20.85 54530.03 88888.00 2016-05-02 07:48:24.750 123 12649.00 20.90 54530.05 88888.00 2016-05-02 07:48:24.875 123 12649.08 20.93 54530.07 88888.00 2016-05-02 07:48:25.000 123 12649.05 20.95 54530.07 88888.00 2016-05-02 07:48:25.125 123 12649.08 20.98 54530.07 88888.00 2016-05-02 07:48:25.250 123 12649.10 21.02 54530.07 88888.00 2016-05-02 07:48:25.375 123 12649.20 21.02 54530.07 88888.00 2016-05-02 07:48:25.500 123 12649.25 21.07 54530.07 88888.00 2016-05-02 07:48:25.625 123 12649.25 21.05 54530.05 88888.00 2016-05-02 07:48:25.750 123 12649.20 21.07 54530.05 88888.00 2016-05-02 07:48:25.875 123 12649.17 21.10 54530.05 88888.00 2016-05-02 07:48:26.000 123 12649.17 21.15 54530.05 88888.00 2016-05-02 07:48:26.125 123 12649.23 21.18 54530.05 88888.00 2016-05-02 07:48:26.250 123 12649.27 21.20 54530.03 88888.00 2016-05-02 07:48:26.375 123 12649.35 21.23 54530.00 88888.00 2016-05-02 07:48:26.500 123 12649.38 21.23 54530.05 88888.00 2016-05-02 07:48:26.625 123 12649.35 21.23 54530.05 88888.00 2016-05-02 07:48:26.750 123 12649.33 21.25 54530.07 88888.00 2016-05-02 07:48:26.875 123 12649.48 21.27 54530.07 88888.00 2016-05-02 07:48:27.000 123 12649.58 21.35 54530.10 88888.00 2016-05-02 07:48:27.125 123 12649.55 21.38 54530.12 88888.00 2016-05-02 07:48:27.250 123 12649.48 21.35 54530.10 88888.00 2016-05-02 07:48:27.375 123 12649.48 21.38 54530.10 88888.00 2016-05-02 07:48:27.500 123 12649.52 21.40 54530.10 88888.00 2016-05-02 07:48:27.625 123 12649.60 21.43 54530.12 88888.00 2016-05-02 07:48:27.750 123 12649.65 21.45 54530.10 88888.00 2016-05-02 07:48:27.875 123 12649.73 21.50 54530.12 88888.00 2016-05-02 07:48:28.000 123 12649.70 21.52 54530.10 88888.00 2016-05-02 07:48:28.125 123 12649.75 21.55 54530.07 88888.00 2016-05-02 07:48:28.250 123 12649.77 21.57 54530.07 88888.00 2016-05-02 07:48:28.375 123 12649.83 21.57 54530.10 88888.00 2016-05-02 07:48:28.500 123 12649.90 21.62 54530.10 88888.00 2016-05-02 07:48:28.625 123 12649.95 21.65 54530.12 88888.00 2016-05-02 07:48:28.750 123 12649.95 21.68 54530.12 88888.00 2016-05-02 07:48:28.875 123 12649.95 21.73 54530.10 88888.00 2016-05-02 07:48:29.000 123 12649.92 21.77 54530.10 88888.00 2016-05-02 07:48:29.125 123 12649.92 21.77 54530.12 88888.00 2016-05-02 07:48:29.250 123 12649.98 21.77 54530.07 88888.00 2016-05-02 07:48:29.375 123 12650.08 21.80 54530.07 88888.00 2016-05-02 07:48:29.500 123 12650.08 21.85 54530.05 88888.00 2016-05-02 07:48:29.625 123 12650.08 21.90 54530.10 88888.00 2016-05-02 07:48:29.750 123 12650.12 21.90 54530.10 88888.00 2016-05-02 07:48:29.875 123 12650.23 21.98 54530.10 88888.00 2016-05-02 07:48:30.000 123 12650.27 22.00 54530.10 88888.00 2016-05-02 07:48:30.125 123 12650.23 22.02 54530.10 88888.00 2016-05-02 07:48:30.250 123 12650.23 22.05 54530.10 88888.00 2016-05-02 07:48:30.375 123 12650.25 22.07 54530.07 88888.00 2016-05-02 07:48:30.500 123 12650.35 22.12 54530.07 88888.00 2016-05-02 07:48:30.625 123 12650.42 22.12 54530.10 88888.00 2016-05-02 07:48:30.750 123 12650.45 22.15 54530.10 88888.00 2016-05-02 07:48:30.875 123 12650.50 22.20 54530.10 88888.00 2016-05-02 07:48:31.000 123 12650.48 22.25 54530.10 88888.00 2016-05-02 07:48:31.125 123 12650.42 22.25 54530.10 88888.00 2016-05-02 07:48:31.250 123 12650.40 22.27 54530.07 88888.00 2016-05-02 07:48:31.375 123 12650.48 22.30 54530.10 88888.00 2016-05-02 07:48:31.500 123 12650.58 22.35 54530.12 88888.00 2016-05-02 07:48:31.625 123 12650.67 22.38 54530.12 88888.00 2016-05-02 07:48:31.750 123 12650.67 22.43 54530.12 88888.00 2016-05-02 07:48:31.875 123 12650.73 22.40 54530.10 88888.00 2016-05-02 07:48:32.000 123 12650.77 22.43 54530.07 88888.00 2016-05-02 07:48:32.125 123 12650.80 22.50 54530.10 88888.00 2016-05-02 07:48:32.250 123 12650.88 22.55 54530.12 88888.00 2016-05-02 07:48:32.375 123 12650.92 22.57 54530.10 88888.00 2016-05-02 07:48:32.500 123 12651.00 22.60 54530.10 88888.00 2016-05-02 07:48:32.625 123 12651.02 22.65 54530.10 88888.00 2016-05-02 07:48:32.750 123 12651.02 22.68 54530.10 88888.00 2016-05-02 07:48:32.875 123 12651.05 22.70 54530.10 88888.00 2016-05-02 07:48:33.000 123 12651.05 22.73 54530.07 88888.00 2016-05-02 07:48:33.125 123 12651.10 22.75 54530.07 88888.00 2016-05-02 07:48:33.250 123 12651.17 22.77 54530.10 88888.00 2016-05-02 07:48:33.375 123 12651.20 22.85 54530.10 88888.00 2016-05-02 07:48:33.500 123 12651.23 22.88 54530.10 88888.00 2016-05-02 07:48:33.625 123 12651.33 22.90 54530.10 88888.00 2016-05-02 07:48:33.750 123 12651.38 22.93 54530.07 88888.00 2016-05-02 07:48:33.875 123 12651.45 22.95 54530.07 88888.00 2016-05-02 07:48:34.000 123 12651.48 23.00 54530.10 88888.00 2016-05-02 07:48:34.125 123 12651.48 23.02 54530.07 88888.00 2016-05-02 07:48:34.250 123 12651.48 23.07 54530.10 88888.00 2016-05-02 07:48:34.375 123 12651.50 23.10 54530.07 88888.00 2016-05-02 07:48:34.500 123 12651.55 23.10 54530.07 88888.00 2016-05-02 07:48:34.625 123 12651.65 23.12 54530.10 88888.00 2016-05-02 07:48:34.750 123 12651.70 23.15 54530.10 88888.00 2016-05-02 07:48:34.875 123 12651.73 23.20 54530.07 88888.00 2016-05-02 07:48:35.000 123 12651.75 23.23 54530.07 88888.00 2016-05-02 07:48:35.125 123 12651.83 23.25 54530.10 88888.00 2016-05-02 07:48:35.250 123 12651.83 23.27 54530.10 88888.00 2016-05-02 07:48:35.375 123 12651.88 23.30 54530.05 88888.00 2016-05-02 07:48:35.500 123 12651.88 23.38 54530.07 88888.00 2016-05-02 07:48:35.625 123 12651.92 23.40 54530.07 88888.00 2016-05-02 07:48:35.750 123 12651.98 23.43 54530.10 88888.00 2016-05-02 07:48:35.875 123 12652.00 23.45 54530.07 88888.00 2016-05-02 07:48:36.000 123 12652.05 23.45 54530.05 88888.00 2016-05-02 07:48:36.125 123 12652.10 23.45 54530.05 88888.00 2016-05-02 07:48:36.250 123 12652.17 23.48 54530.07 88888.00 2016-05-02 07:48:36.375 123 12652.20 23.55 54530.03 88888.00 2016-05-02 07:48:36.500 123 12652.20 23.57 54530.05 88888.00 2016-05-02 07:48:36.625 123 12652.25 23.60 54530.05 88888.00 2016-05-02 07:48:36.750 123 12652.33 23.65 54530.05 88888.00 2016-05-02 07:48:36.875 123 12652.35 23.68 54530.05 88888.00 2016-05-02 07:48:37.000 123 12652.42 23.68 54530.05 88888.00 2016-05-02 07:48:37.125 123 12652.50 23.73 54530.05 88888.00 2016-05-02 07:48:37.250 123 12652.52 23.77 54530.05 88888.00 2016-05-02 07:48:37.375 123 12652.50 23.80 54530.05 88888.00 2016-05-02 07:48:37.500 123 12652.55 23.77 54530.05 88888.00 2016-05-02 07:48:37.625 123 12652.62 23.82 54530.05 88888.00 2016-05-02 07:48:37.750 123 12652.65 23.88 54530.03 88888.00 2016-05-02 07:48:37.875 123 12652.70 23.93 54530.05 88888.00 2016-05-02 07:48:38.000 123 12652.77 23.95 54530.07 88888.00 2016-05-02 07:48:38.125 123 12652.80 23.98 54530.10 88888.00 2016-05-02 07:48:38.250 123 12652.80 24.00 54530.10 88888.00 2016-05-02 07:48:38.375 123 12652.83 24.00 54530.07 88888.00 2016-05-02 07:48:38.500 123 12652.85 24.05 54530.07 88888.00 2016-05-02 07:48:38.625 123 12652.88 24.07 54530.05 88888.00 2016-05-02 07:48:38.750 123 12652.90 24.07 54530.05 88888.00 2016-05-02 07:48:38.875 123 12652.92 24.10 54530.05 88888.00 2016-05-02 07:48:39.000 123 12652.95 24.12 54530.05 88888.00 2016-05-02 07:48:39.125 123 12653.02 24.18 54530.03 88888.00 2016-05-02 07:48:39.250 123 12652.98 24.18 54530.03 88888.00 2016-05-02 07:48:39.375 123 12653.02 24.18 54530.03 88888.00 2016-05-02 07:48:39.500 123 12653.05 24.23 54530.05 88888.00 2016-05-02 07:48:39.625 123 12653.12 24.27 54530.05 88888.00 2016-05-02 07:48:39.750 123 12653.15 24.32 54530.05 88888.00 2016-05-02 07:48:39.875 123 12653.17 24.38 54530.05 88888.00 2016-05-02 07:48:40.000 123 12653.25 24.38 54530.05 88888.00 2016-05-02 07:48:40.125 123 12653.25 24.38 54530.07 88888.00 2016-05-02 07:48:40.250 123 12653.25 24.40 54530.05 88888.00 2016-05-02 07:48:40.375 123 12653.33 24.43 54530.07 88888.00 2016-05-02 07:48:40.500 123 12653.38 24.48 54530.07 88888.00 2016-05-02 07:48:40.625 123 12653.45 24.50 54530.07 88888.00 2016-05-02 07:48:40.750 123 12653.45 24.55 54530.05 88888.00 2016-05-02 07:48:40.875 123 12653.45 24.57 54530.07 88888.00 2016-05-02 07:48:41.000 123 12653.45 24.55 54530.05 88888.00 2016-05-02 07:48:41.125 123 12653.52 24.57 54530.05 88888.00 2016-05-02 07:48:41.250 123 12653.52 24.57 54530.10 88888.00 2016-05-02 07:48:41.375 123 12653.58 24.60 54530.10 88888.00 2016-05-02 07:48:41.500 123 12653.62 24.62 54530.10 88888.00 2016-05-02 07:48:41.625 123 12653.65 24.65 54530.10 88888.00 2016-05-02 07:48:41.750 123 12653.70 24.65 54530.10 88888.00 2016-05-02 07:48:41.875 123 12653.70 24.68 54530.10 88888.00 2016-05-02 07:48:42.000 123 12653.75 24.70 54530.07 88888.00 2016-05-02 07:48:42.125 123 12653.75 24.73 54530.10 88888.00 2016-05-02 07:48:42.250 123 12653.73 24.75 54530.10 88888.00 2016-05-02 07:48:42.375 123 12653.73 24.75 54530.05 88888.00 2016-05-02 07:48:42.500 123 12653.77 24.75 54530.07 88888.00 2016-05-02 07:48:42.625 123 12653.83 24.77 54530.10 88888.00 2016-05-02 07:48:42.750 123 12653.83 24.82 54530.18 88888.00 2016-05-02 07:48:42.875 123 12653.83 24.82 54530.15 88888.00 2016-05-02 07:48:43.000 123 12653.85 24.85 54530.12 88888.00 2016-05-02 07:48:43.125 123 12653.90 24.90 54530.15 88888.00 2016-05-02 07:48:43.250 123 12653.88 24.93 54530.12 88888.00 2016-05-02 07:48:43.375 123 12653.92 24.95 54530.12 88888.00 2016-05-02 07:48:43.500 123 12653.92 25.00 54530.12 88888.00 2016-05-02 07:48:43.625 123 12653.95 25.00 54530.12 88888.00 2016-05-02 07:48:43.750 123 12654.00 25.00 54530.15 88888.00 2016-05-02 07:48:43.875 123 12654.02 25.02 54530.15 88888.00 2016-05-02 07:48:44.000 123 12654.02 25.05 54530.12 88888.00 2016-05-02 07:48:44.125 123 12653.98 25.07 54530.15 88888.00 2016-05-02 07:48:44.250 123 12654.02 25.10 54530.12 88888.00 2016-05-02 07:48:44.375 123 12654.15 25.10 54530.15 88888.00 2016-05-02 07:48:44.500 123 12654.23 25.12 54530.15 88888.00 2016-05-02 07:48:44.625 123 12654.25 25.18 54530.15 88888.00 2016-05-02 07:48:44.750 123 12654.30 25.18 54530.15 88888.00 2016-05-02 07:48:44.875 123 12654.33 25.18 54530.15 88888.00 2016-05-02 07:48:45.000 123 12654.35 25.23 54530.15 88888.00 2016-05-02 07:48:45.125 123 12654.38 25.27 54530.18 88888.00 2016-05-02 07:48:45.250 123 12654.35 25.25 54530.18 88888.00 2016-05-02 07:48:45.375 123 12654.35 25.27 54530.18 88888.00 2016-05-02 07:48:45.500 123 12654.38 25.27 54530.15 88888.00 2016-05-02 07:48:45.625 123 12654.40 25.27 54530.15 88888.00 2016-05-02 07:48:45.750 123 12654.40 25.30 54530.18 88888.00 2016-05-02 07:48:45.875 123 12654.48 25.30 54530.18 88888.00 2016-05-02 07:48:46.000 123 12654.48 25.32 54530.15 88888.00 2016-05-02 07:48:46.125 123 12654.50 25.38 54530.18 88888.00 2016-05-02 07:48:46.250 123 12654.58 25.38 54530.22 88888.00 2016-05-02 07:48:46.375 123 12654.52 25.38 54530.20 88888.00 2016-05-02 07:48:46.500 123 12654.52 25.43 54530.22 88888.00 2016-05-02 07:48:46.625 123 12654.58 25.45 54530.20 88888.00 2016-05-02 07:48:46.750 123 12654.58 25.48 54530.22 88888.00 2016-05-02 07:48:46.875 123 12654.55 25.50 54530.22 88888.00 2016-05-02 07:48:47.000 123 12654.60 25.52 54530.20 88888.00 2016-05-02 07:48:47.125 123 12654.67 25.52 54530.22 88888.00 2016-05-02 07:48:47.250 123 12654.65 25.55 54530.22 88888.00 2016-05-02 07:48:47.375 123 12654.70 25.57 54530.22 88888.00 2016-05-02 07:48:47.500 123 12654.75 25.57 54530.22 88888.00 2016-05-02 07:48:47.625 123 12654.80 25.60 54530.25 88888.00 2016-05-02 07:48:47.750 123 12654.75 25.62 54530.25 88888.00 2016-05-02 07:48:47.875 123 12654.75 25.62 54530.22 88888.00 2016-05-02 07:48:48.000 123 12654.80 25.65 54530.22 88888.00 2016-05-02 07:48:48.125 123 12654.85 25.68 54530.28 88888.00 2016-05-02 07:48:48.250 123 12654.88 25.65 54530.25 88888.00 2016-05-02 07:48:48.375 123 12654.90 25.65 54530.22 88888.00 2016-05-02 07:48:48.500 123 12654.98 25.68 54530.25 88888.00 2016-05-02 07:48:48.625 123 12655.08 25.68 54530.25 88888.00 2016-05-02 07:48:48.750 123 12655.05 25.73 54530.25 88888.00 2016-05-02 07:48:48.875 123 12655.02 25.70 54530.25 88888.00 2016-05-02 07:48:49.000 123 12655.05 25.73 54530.25 88888.00 2016-05-02 07:48:49.125 123 12655.02 25.75 54530.25 88888.00 2016-05-02 07:48:49.250 123 12654.98 25.80 54530.28 88888.00 2016-05-02 07:48:49.375 123 12655.05 25.82 54530.30 88888.00 2016-05-02 07:48:49.500 123 12655.08 25.85 54530.30 88888.00 2016-05-02 07:48:49.625 123 12655.12 25.85 54530.28 88888.00 2016-05-02 07:48:49.750 123 12655.12 25.88 54530.28 88888.00 2016-05-02 07:48:49.875 123 12655.12 25.90 54530.30 88888.00 2016-05-02 07:48:50.000 123 12655.17 25.88 54530.30 88888.00 2016-05-02 07:48:50.125 123 12655.20 25.90 54530.32 88888.00 2016-05-02 07:48:50.250 123 12655.17 25.95 54530.32 88888.00 2016-05-02 07:48:50.375 123 12655.12 25.98 54530.32 88888.00 2016-05-02 07:48:50.500 123 12655.15 26.00 54530.32 88888.00 2016-05-02 07:48:50.625 123 12655.20 25.98 54530.35 88888.00 2016-05-02 07:48:50.750 123 12655.33 26.00 54530.32 88888.00 2016-05-02 07:48:50.875 123 12655.33 26.05 54530.35 88888.00 2016-05-02 07:48:51.000 123 12655.30 26.05 54530.32 88888.00 2016-05-02 07:48:51.125 123 12655.30 26.02 54530.35 88888.00 2016-05-02 07:48:51.250 123 12655.38 26.07 54530.35 88888.00 2016-05-02 07:48:51.375 123 12655.42 26.12 54530.35 88888.00 2016-05-02 07:48:51.500 123 12655.42 26.15 54530.35 88888.00 2016-05-02 07:48:51.625 123 12655.45 26.18 54530.32 88888.00 2016-05-02 07:48:51.750 123 12655.48 26.18 54530.35 88888.00 2016-05-02 07:48:51.875 123 12655.50 26.20 54530.35 88888.00 2016-05-02 07:48:52.000 123 12655.50 26.23 54530.35 88888.00 2016-05-02 07:48:52.125 123 12655.52 26.23 54530.38 88888.00 2016-05-02 07:48:52.250 123 12655.48 26.23 54530.38 88888.00 2016-05-02 07:48:52.375 123 12655.50 26.30 54530.38 88888.00 2016-05-02 07:48:52.500 123 12655.52 26.32 54530.38 88888.00 2016-05-02 07:48:52.625 123 12655.55 26.32 54530.38 88888.00 2016-05-02 07:48:52.750 123 12655.62 26.35 54530.38 88888.00 2016-05-02 07:48:52.875 123 12655.67 26.35 54530.38 88888.00 2016-05-02 07:48:53.000 123 12655.67 26.35 54530.38 88888.00 2016-05-02 07:48:53.125 123 12655.70 26.38 54530.40 88888.00 2016-05-02 07:48:53.250 123 12655.70 26.40 54530.40 88888.00 2016-05-02 07:48:53.375 123 12655.77 26.45 54530.40 88888.00 2016-05-02 07:48:53.500 123 12655.85 26.43 54530.43 88888.00 2016-05-02 07:48:53.625 123 12655.88 26.45 54530.40 88888.00 2016-05-02 07:48:53.750 123 12655.85 26.48 54530.43 88888.00 2016-05-02 07:48:53.875 123 12655.88 26.48 54530.45 88888.00 2016-05-02 07:48:54.000 123 12655.88 26.52 54530.45 88888.00 2016-05-02 07:48:54.125 123 12655.88 26.55 54530.45 88888.00 2016-05-02 07:48:54.250 123 12655.92 26.55 54530.43 88888.00 2016-05-02 07:48:54.375 123 12655.95 26.55 54530.45 88888.00 2016-05-02 07:48:54.500 123 12655.98 26.60 54530.45 88888.00 2016-05-02 07:48:54.625 123 12655.98 26.62 54530.45 88888.00 2016-05-02 07:48:54.750 123 12656.00 26.62 54530.43 88888.00 2016-05-02 07:48:54.875 123 12656.02 26.65 54530.47 88888.00 2016-05-02 07:48:55.000 123 12656.05 26.68 54530.47 88888.00 2016-05-02 07:48:55.125 123 12656.08 26.73 54530.47 88888.00 2016-05-02 07:48:55.250 123 12656.10 26.75 54530.47 88888.00 2016-05-02 07:48:55.375 123 12656.17 26.77 54530.45 88888.00 2016-05-02 07:48:55.500 123 12656.25 26.80 54530.47 88888.00 2016-05-02 07:48:55.625 123 12656.27 26.80 54530.47 88888.00 2016-05-02 07:48:55.750 123 12656.30 26.82 54530.47 88888.00 2016-05-02 07:48:55.875 123 12656.27 26.85 54530.50 88888.00 2016-05-02 07:48:56.000 123 12656.30 26.88 54530.50 88888.00 2016-05-02 07:48:56.125 123 12656.35 26.93 54530.50 88888.00 2016-05-02 07:48:56.250 123 12656.40 26.93 54530.50 88888.00 2016-05-02 07:48:56.375 123 12656.45 26.98 54530.53 88888.00 2016-05-02 07:48:56.500 123 12656.42 27.05 54530.53 88888.00 2016-05-02 07:48:56.625 123 12656.45 27.05 54530.57 88888.00 2016-05-02 07:48:56.750 123 12656.45 27.05 54530.57 88888.00 2016-05-02 07:48:56.875 123 12656.50 27.05 54530.55 88888.00 2016-05-02 07:48:57.000 123 12656.60 27.10 54530.55 88888.00 2016-05-02 07:48:57.125 123 12656.70 27.12 54530.55 88888.00 2016-05-02 07:48:57.250 123 12656.70 27.15 54530.53 88888.00 2016-05-02 07:48:57.375 123 12656.62 27.18 54530.55 88888.00 2016-05-02 07:48:57.500 123 12656.60 27.23 54530.55 88888.00 2016-05-02 07:48:57.625 123 12656.67 27.25 54530.57 88888.00 2016-05-02 07:48:57.750 123 12656.75 27.25 54530.60 88888.00 2016-05-02 07:48:57.875 123 12656.75 27.25 54530.55 88888.00 2016-05-02 07:48:58.000 123 12656.70 27.27 54530.55 88888.00 2016-05-02 07:48:58.125 123 12656.70 27.32 54530.60 88888.00 2016-05-02 07:48:58.250 123 12656.75 27.35 54530.62 88888.00 2016-05-02 07:48:58.375 123 12656.85 27.38 54530.62 88888.00 2016-05-02 07:48:58.500 123 12656.88 27.38 54530.60 88888.00 2016-05-02 07:48:58.625 123 12656.90 27.40 54530.62 88888.00 2016-05-02 07:48:58.750 123 12656.90 27.45 54530.62 88888.00 2016-05-02 07:48:58.875 123 12656.90 27.48 54530.65 88888.00 2016-05-02 07:48:59.000 123 12656.92 27.50 54530.62 88888.00 2016-05-02 07:48:59.125 123 12656.95 27.52 54530.62 88888.00 2016-05-02 07:48:59.250 123 12656.92 27.55 54530.65 88888.00 2016-05-02 07:48:59.375 123 12657.00 27.57 54530.68 88888.00 2016-05-02 07:48:59.500 123 12657.10 27.55 54530.68 88888.00 2016-05-02 07:48:59.625 123 12657.10 27.60 54530.65 88888.00 2016-05-02 07:48:59.750 123 12657.08 27.65 54530.65 88888.00 2016-05-02 07:48:59.875 123 12657.08 27.68 54530.68 88888.00 2016-05-02 07:49:00.000 123 12657.05 27.68 54530.65 88888.00 2016-05-02 07:49:00.125 123 12657.10 27.73 54530.70 88888.00 2016-05-02 07:49:00.250 123 12657.17 27.77 54530.70 88888.00 2016-05-02 07:49:00.375 123 12657.20 27.80 54530.72 88888.00 2016-05-02 07:49:00.500 123 12657.20 27.82 54530.70 88888.00 2016-05-02 07:49:00.625 123 12657.23 27.85 54530.70 88888.00 2016-05-02 07:49:00.750 123 12657.25 27.85 54530.72 88888.00 2016-05-02 07:49:00.875 123 12657.25 27.85 54530.72 88888.00 2016-05-02 07:49:01.000 123 12657.25 27.90 54530.70 88888.00 2016-05-02 07:49:01.125 123 12657.35 27.90 54530.75 88888.00 2016-05-02 07:49:01.250 123 12657.35 27.90 54530.72 88888.00 2016-05-02 07:49:01.375 123 12657.42 27.95 54530.72 88888.00 2016-05-02 07:49:01.500 123 12657.48 27.98 54530.72 88888.00 2016-05-02 07:49:01.625 123 12657.50 28.00 54530.72 88888.00 2016-05-02 07:49:01.750 123 12657.50 28.00 54530.75 88888.00 2016-05-02 07:49:01.875 123 12657.50 28.00 54530.75 88888.00 2016-05-02 07:49:02.000 123 12657.52 28.05 54530.78 88888.00 2016-05-02 07:49:02.125 123 12657.55 28.05 54530.80 88888.00 2016-05-02 07:49:02.250 123 12657.58 28.05 54530.82 88888.00 2016-05-02 07:49:02.375 123 12657.58 28.10 54530.78 88888.00 2016-05-02 07:49:02.500 123 12657.65 28.12 54530.78 88888.00 2016-05-02 07:49:02.625 123 12657.73 28.18 54530.80 88888.00 2016-05-02 07:49:02.750 123 12657.77 28.18 54530.78 88888.00 2016-05-02 07:49:02.875 123 12657.80 28.20 54530.80 88888.00 2016-05-02 07:49:03.000 123 12657.77 28.23 54530.80 88888.00 2016-05-02 07:49:03.125 123 12657.80 28.25 54530.85 88888.00 2016-05-02 07:49:03.250 123 12657.85 28.27 54530.85 88888.00 2016-05-02 07:49:03.375 123 12657.95 28.32 54530.82 88888.00 2016-05-02 07:49:03.500 123 12657.98 28.35 54530.82 88888.00 2016-05-02 07:49:03.625 123 12657.92 28.38 54530.85 88888.00 2016-05-02 07:49:03.750 123 12658.00 28.40 54530.85 88888.00 2016-05-02 07:49:03.875 123 12658.02 28.40 54530.88 88888.00 2016-05-02 07:49:04.000 123 12658.05 28.45 54530.85 88888.00 2016-05-02 07:49:04.125 123 12658.08 28.48 54530.88 88888.00 2016-05-02 07:49:04.250 123 12658.08 28.52 54530.90 88888.00 2016-05-02 07:49:04.375 123 12658.15 28.52 54530.88 88888.00 2016-05-02 07:49:04.500 123 12658.25 28.55 54530.85 88888.00 2016-05-02 07:49:04.625 123 12658.35 28.57 54530.88 88888.00 2016-05-02 07:49:04.750 123 12658.35 28.57 54530.90 88888.00 2016-05-02 07:49:04.875 123 12658.35 28.60 54530.90 88888.00 2016-05-02 07:49:05.000 123 12658.35 28.62 54530.88 88888.00 2016-05-02 07:49:05.125 123 12658.40 28.65 54530.90 88888.00 2016-05-02 07:49:05.250 123 12658.45 28.68 54530.95 88888.00 2016-05-02 07:49:05.375 123 12658.50 28.70 54530.95 88888.00 2016-05-02 07:49:05.500 123 12658.48 28.75 54530.95 88888.00 2016-05-02 07:49:05.625 123 12658.45 28.75 54530.95 88888.00 2016-05-02 07:49:05.750 123 12658.48 28.75 54530.95 88888.00 2016-05-02 07:49:05.875 123 12658.50 28.80 54530.95 88888.00 2016-05-02 07:49:06.000 123 12658.52 28.82 54530.93 88888.00 2016-05-02 07:49:06.125 123 12658.52 28.85 54530.95 88888.00 2016-05-02 07:49:06.250 123 12658.48 28.88 54530.95 88888.00 2016-05-02 07:49:06.375 123 12658.52 28.88 54530.95 88888.00 2016-05-02 07:49:06.500 123 12658.60 28.90 54530.97 88888.00 2016-05-02 07:49:06.625 123 12658.62 28.90 54531.00 88888.00 2016-05-02 07:49:06.750 123 12658.67 28.95 54530.97 88888.00 2016-05-02 07:49:06.875 123 12658.70 28.98 54531.00 88888.00 2016-05-02 07:49:07.000 123 12658.75 28.98 54531.00 88888.00 2016-05-02 07:49:07.125 123 12658.73 28.98 54531.03 88888.00 2016-05-02 07:49:07.250 123 12658.83 29.00 54531.03 88888.00 2016-05-02 07:49:07.375 123 12658.88 29.02 54531.03 88888.00 2016-05-02 07:49:07.500 123 12658.95 29.05 54531.05 88888.00 2016-05-02 07:49:07.625 123 12658.98 29.07 54531.05 88888.00 2016-05-02 07:49:07.750 123 12658.98 29.10 54531.03 88888.00 2016-05-02 07:49:07.875 123 12659.00 29.15 54531.03 88888.00 2016-05-02 07:49:08.000 123 12659.10 29.18 54531.00 88888.00 2016-05-02 07:49:08.125 123 12659.12 29.18 54531.03 88888.00 2016-05-02 07:49:08.250 123 12659.15 29.20 54531.05 88888.00 2016-05-02 07:49:08.375 123 12659.20 29.25 54531.03 88888.00 2016-05-02 07:49:08.500 123 12659.23 29.25 54531.03 88888.00 2016-05-02 07:49:08.625 123 12659.23 29.27 54531.07 88888.00 2016-05-02 07:49:08.750 123 12659.23 29.30 54531.05 88888.00 2016-05-02 07:49:08.875 123 12659.27 29.30 54531.07 88888.00 2016-05-02 07:49:09.000 123 12659.30 29.35 54531.03 88888.00 2016-05-02 07:49:09.125 123 12659.33 29.38 54531.05 88888.00 2016-05-02 07:49:09.250 123 12659.38 29.38 54531.05 88888.00 2016-05-02 07:49:09.375 123 12659.48 29.43 54531.07 88888.00 2016-05-02 07:49:09.500 123 12659.48 29.45 54531.07 88888.00 2016-05-02 07:49:09.625 123 12659.52 29.45 54531.07 88888.00 2016-05-02 07:49:09.750 123 12659.60 29.50 54531.07 88888.00 2016-05-02 07:49:09.875 123 12659.60 29.52 54531.10 88888.00 2016-05-02 07:49:10.000 123 12659.60 29.52 54531.07 88888.00 2016-05-02 07:49:10.125 123 12659.60 29.55 54531.10 88888.00 2016-05-02 07:49:10.250 123 12659.62 29.57 54531.10 88888.00 2016-05-02 07:49:10.375 123 12659.65 29.60 54531.10 88888.00 2016-05-02 07:49:10.500 123 12659.70 29.62 54531.10 88888.00 2016-05-02 07:49:10.625 123 12659.83 29.62 54531.10 88888.00 2016-05-02 07:49:10.750 123 12659.85 29.65 54531.12 88888.00 2016-05-02 07:49:10.875 123 12659.85 29.68 54531.12 88888.00 2016-05-02 07:49:11.000 123 12659.90 29.73 54531.12 88888.00 2016-05-02 07:49:11.125 123 12659.95 29.75 54531.12 88888.00 2016-05-02 07:49:11.250 123 12659.98 29.75 54531.12 88888.00 2016-05-02 07:49:11.375 123 12660.00 29.77 54531.12 88888.00 2016-05-02 07:49:11.500 123 12660.02 29.77 54531.12 88888.00 2016-05-02 07:49:11.625 123 12660.12 29.77 54531.12 88888.00 2016-05-02 07:49:11.750 123 12660.15 29.80 54531.15 88888.00 2016-05-02 07:49:11.875 123 12660.17 29.82 54531.15 88888.00 2016-05-02 07:49:12.000 123 12660.17 29.88 54531.10 88888.00 2016-05-02 07:49:12.125 123 12660.20 29.88 54531.12 88888.00 2016-05-02 07:49:12.250 123 12660.25 29.90 54531.12 88888.00 2016-05-02 07:49:12.375 123 12660.30 29.93 54531.15 88888.00 2016-05-02 07:49:12.500 123 12660.33 29.98 54531.15 88888.00 2016-05-02 07:49:12.625 123 12660.38 30.00 54531.15 88888.00 2016-05-02 07:49:12.750 123 12660.42 30.00 54531.15 88888.00 2016-05-02 07:49:12.875 123 12660.42 30.02 54531.15 88888.00 2016-05-02 07:49:13.000 123 12660.48 30.05 54531.15 88888.00 2016-05-02 07:49:13.125 123 12660.48 30.05 54531.15 88888.00 2016-05-02 07:49:13.250 123 12660.45 30.05 54531.15 88888.00 2016-05-02 07:49:13.375 123 12660.50 30.07 54531.18 88888.00 2016-05-02 07:49:13.500 123 12660.65 30.10 54531.15 88888.00 2016-05-02 07:49:13.625 123 12660.70 30.12 54531.18 88888.00 2016-05-02 07:49:13.750 123 12660.73 30.15 54531.15 88888.00 2016-05-02 07:49:13.875 123 12660.80 30.18 54531.18 88888.00 2016-05-02 07:49:14.000 123 12660.83 30.20 54531.18 88888.00 2016-05-02 07:49:14.125 123 12660.80 30.20 54531.18 88888.00 2016-05-02 07:49:14.250 123 12660.83 30.18 54531.18 88888.00 2016-05-02 07:49:14.375 123 12660.88 30.18 54531.18 88888.00 2016-05-02 07:49:14.500 123 12660.85 30.23 54531.18 88888.00 2016-05-02 07:49:14.625 123 12660.83 30.25 54531.20 88888.00 2016-05-02 07:49:14.750 123 12660.88 30.27 54531.18 88888.00 2016-05-02 07:49:14.875 123 12660.88 30.30 54531.18 88888.00 2016-05-02 07:49:15.000 123 12660.88 30.32 54531.18 88888.00 2016-05-02 07:49:15.125 123 12661.00 30.32 54531.20 88888.00 2016-05-02 07:49:15.250 123 12661.15 30.32 54531.18 88888.00 2016-05-02 07:49:15.375 123 12661.15 30.35 54531.18 88888.00 2016-05-02 07:49:15.500 123 12661.10 30.38 54531.20 88888.00 2016-05-02 07:49:15.625 123 12661.12 30.40 54531.20 88888.00 2016-05-02 07:49:15.750 123 12661.17 30.43 54531.20 88888.00 2016-05-02 07:49:15.875 123 12661.20 30.43 54531.18 88888.00 2016-05-02 07:49:16.000 123 12661.17 30.45 54531.20 88888.00 2016-05-02 07:49:16.125 123 12661.20 30.43 54531.20 88888.00 2016-05-02 07:49:16.250 123 12661.30 30.48 54531.20 88888.00 2016-05-02 07:49:16.375 123 12661.38 30.50 54531.20 88888.00 2016-05-02 07:49:16.500 123 12661.40 30.50 54531.20 88888.00 2016-05-02 07:49:16.625 123 12661.42 30.50 54531.20 88888.00 2016-05-02 07:49:16.750 123 12661.42 30.48 54531.20 88888.00 2016-05-02 07:49:16.875 123 12661.40 30.50 54531.20 88888.00 2016-05-02 07:49:17.000 123 12661.50 30.52 54531.20 88888.00 2016-05-02 07:49:17.125 123 12661.58 30.57 54531.22 88888.00 2016-05-02 07:49:17.250 123 12661.58 30.57 54531.22 88888.00 2016-05-02 07:49:17.375 123 12661.65 30.60 54531.22 88888.00 2016-05-02 07:49:17.500 123 12661.73 30.60 54531.22 88888.00 2016-05-02 07:49:17.625 123 12661.73 30.60 54531.22 88888.00 2016-05-02 07:49:17.750 123 12661.70 30.65 54531.22 88888.00 2016-05-02 07:49:17.875 123 12661.73 30.68 54531.25 88888.00 2016-05-02 07:49:18.000 123 12661.77 30.68 54531.22 88888.00 2016-05-02 07:49:18.125 123 12661.85 30.68 54531.25 88888.00 2016-05-02 07:49:18.250 123 12661.85 30.70 54531.25 88888.00 2016-05-02 07:49:18.375 123 12661.88 30.70 54531.25 88888.00 2016-05-02 07:49:18.500 123 12661.88 30.70 54531.25 88888.00 2016-05-02 07:49:18.625 123 12661.92 30.73 54531.28 88888.00 2016-05-02 07:49:18.750 123 12662.02 30.75 54531.28 88888.00 2016-05-02 07:49:18.875 123 12662.08 30.75 54531.28 88888.00 2016-05-02 07:49:19.000 123 12662.08 30.75 54531.28 88888.00 2016-05-02 07:49:19.125 123 12662.12 30.75 54531.28 88888.00 2016-05-02 07:49:19.250 123 12662.15 30.77 54531.28 88888.00 2016-05-02 07:49:19.375 123 12662.25 30.80 54531.28 88888.00 2016-05-02 07:49:19.500 123 12662.27 30.80 54531.25 88888.00 2016-05-02 07:49:19.625 123 12662.30 30.82 54531.22 88888.00 2016-05-02 07:49:19.750 123 12662.35 30.82 54531.22 88888.00 2016-05-02 07:49:19.875 123 12662.42 30.85 54531.22 88888.00 2016-05-02 07:49:20.000 123 12662.45 30.88 54531.22 88888.00 2016-05-02 07:49:20.125 123 12662.45 30.88 54531.25 88888.00 2016-05-02 07:49:20.250 123 12662.48 30.85 54531.25 88888.00 2016-05-02 07:49:20.375 123 12662.52 30.85 54531.25 88888.00 2016-05-02 07:49:20.500 123 12662.58 30.90 54531.22 88888.00 2016-05-02 07:49:20.625 123 12662.65 30.93 54531.22 88888.00 2016-05-02 07:49:20.750 123 12662.62 30.95 54531.22 88888.00 2016-05-02 07:49:20.875 123 12662.65 30.93 54531.22 88888.00 2016-05-02 07:49:21.000 123 12662.70 30.95 54531.22 88888.00 2016-05-02 07:49:21.125 123 12662.77 30.95 54531.25 88888.00 2016-05-02 07:49:21.250 123 12662.83 30.95 54531.25 88888.00 2016-05-02 07:49:21.375 123 12662.90 31.00 54531.22 88888.00 2016-05-02 07:49:21.500 123 12662.92 30.98 54531.25 88888.00 2016-05-02 07:49:21.625 123 12662.95 30.98 54531.25 88888.00 2016-05-02 07:49:21.750 123 12663.05 31.00 54531.25 88888.00 2016-05-02 07:49:21.875 123 12663.08 31.02 54531.28 88888.00 2016-05-02 07:49:22.000 123 12663.12 31.02 54531.20 88888.00 2016-05-02 07:49:22.125 123 12663.12 31.05 54531.22 88888.00 2016-05-02 07:49:22.250 123 12663.10 31.05 54531.22 88888.00 2016-05-02 07:49:22.375 123 12663.17 31.05 54531.25 88888.00 2016-05-02 07:49:22.500 123 12663.23 31.07 54531.25 88888.00 2016-05-02 07:49:22.625 123 12663.30 31.10 54531.25 88888.00 2016-05-02 07:49:22.750 123 12663.38 31.12 54531.25 88888.00 2016-05-02 07:49:22.875 123 12663.40 31.10 54531.25 88888.00 2016-05-02 07:49:23.000 123 12663.48 31.10 54531.25 88888.00 2016-05-02 07:49:23.125 123 12663.48 31.12 54531.28 88888.00 2016-05-02 07:49:23.250 123 12663.50 31.10 54531.28 88888.00 2016-05-02 07:49:23.375 123 12663.58 31.15 54531.28 88888.00 2016-05-02 07:49:23.500 123 12663.55 31.15 54531.25 88888.00 2016-05-02 07:49:23.625 123 12663.55 31.12 54531.28 88888.00 2016-05-02 07:49:23.750 123 12663.62 31.12 54531.28 88888.00 2016-05-02 07:49:23.875 123 12663.73 31.18 54531.28 88888.00 2016-05-02 07:49:24.000 123 12663.70 31.18 54531.25 88888.00 2016-05-02 07:49:24.125 123 12663.70 31.18 54531.25 88888.00 2016-05-02 07:49:24.250 123 12663.77 31.18 54531.28 88888.00 2016-05-02 07:49:24.375 123 12663.85 31.18 54531.28 88888.00 2016-05-02 07:49:24.500 123 12663.92 31.18 54531.28 88888.00 2016-05-02 07:49:24.625 123 12663.95 31.20 54531.25 88888.00 2016-05-02 07:49:24.750 123 12664.00 31.23 54531.28 88888.00 2016-05-02 07:49:24.875 123 12664.05 31.23 54531.25 88888.00 2016-05-02 07:49:25.000 123 12664.02 31.23 54531.25 88888.00 2016-05-02 07:49:25.125 123 12664.02 31.23 54531.28 88888.00 2016-05-02 07:49:25.250 123 12664.05 31.25 54531.30 88888.00 2016-05-02 07:49:25.375 123 12664.15 31.27 54531.30 88888.00 2016-05-02 07:49:25.500 123 12664.20 31.30 54531.30 88888.00 2016-05-02 07:49:25.625 123 12664.27 31.32 54531.30 88888.00 2016-05-02 07:49:25.750 123 12664.35 31.27 54531.30 88888.00 2016-05-02 07:49:25.875 123 12664.35 31.25 54531.28 88888.00 2016-05-02 07:49:26.000 123 12664.33 31.27 54531.28 88888.00 2016-05-02 07:49:26.125 123 12664.38 31.30 54531.30 88888.00 2016-05-02 07:49:26.250 123 12664.42 31.32 54531.30 88888.00 2016-05-02 07:49:26.375 123 12664.50 31.35 54531.30 88888.00 2016-05-02 07:49:26.500 123 12664.48 31.35 54531.30 88888.00 2016-05-02 07:49:26.625 123 12664.45 31.38 54531.30 88888.00 2016-05-02 07:49:26.750 123 12664.50 31.38 54531.30 88888.00 2016-05-02 07:49:26.875 123 12664.58 31.38 54531.30 88888.00 2016-05-02 07:49:27.000 123 12664.62 31.35 54531.30 88888.00 2016-05-02 07:49:27.125 123 12664.65 31.35 54531.32 88888.00 2016-05-02 07:49:27.250 123 12664.67 31.38 54531.32 88888.00 2016-05-02 07:49:27.375 123 12664.67 31.35 54531.32 88888.00 2016-05-02 07:49:27.500 123 12664.67 31.38 54531.32 88888.00 2016-05-02 07:49:27.625 123 12664.77 31.38 54531.32 88888.00 2016-05-02 07:49:27.750 123 12664.88 31.38 54531.32 88888.00 2016-05-02 07:49:27.875 123 12664.92 31.43 54531.32 88888.00 2016-05-02 07:49:28.000 123 12664.92 31.43 54531.32 88888.00 2016-05-02 07:49:28.125 123 12664.92 31.43 54531.32 88888.00 2016-05-02 07:49:28.250 123 12664.98 31.40 54531.35 88888.00 2016-05-02 07:49:28.375 123 12665.00 31.45 54531.38 88888.00 2016-05-02 07:49:28.500 123 12665.02 31.45 54531.35 88888.00 2016-05-02 07:49:28.625 123 12665.10 31.43 54531.35 88888.00 2016-05-02 07:49:28.750 123 12665.10 31.45 54531.35 88888.00 2016-05-02 07:49:28.875 123 12665.15 31.48 54531.35 88888.00 2016-05-02 07:49:29.000 123 12665.23 31.48 54531.35 88888.00 2016-05-02 07:49:29.125 123 12665.20 31.50 54531.35 88888.00 2016-05-02 07:49:29.250 123 12665.20 31.52 54531.38 88888.00 2016-05-02 07:49:29.375 123 12665.25 31.48 54531.38 88888.00 2016-05-02 07:49:29.500 123 12665.33 31.52 54531.40 88888.00 2016-05-02 07:49:29.625 123 12665.38 31.52 54531.40 88888.00 2016-05-02 07:49:29.750 123 12665.38 31.50 54531.40 88888.00 2016-05-02 07:49:29.875 123 12665.42 31.50 54531.43 88888.00 2016-05-02 07:49:30.000 123 12665.48 31.52 54531.43 88888.00 2016-05-02 07:49:30.125 123 12665.52 31.55 54531.40 88888.00 2016-05-02 07:49:30.250 123 12665.50 31.57 54531.40 88888.00 2016-05-02 07:49:30.375 123 12665.58 31.57 54531.40 88888.00 2016-05-02 07:49:30.500 123 12665.58 31.60 54531.40 88888.00 2016-05-02 07:49:30.625 123 12665.62 31.57 54531.40 88888.00 2016-05-02 07:49:30.750 123 12665.65 31.60 54531.45 88888.00 2016-05-02 07:49:30.875 123 12665.70 31.60 54531.45 88888.00 2016-05-02 07:49:31.000 123 12665.75 31.62 54531.43 88888.00 2016-05-02 07:49:31.125 123 12665.75 31.65 54531.45 88888.00 2016-05-02 07:49:31.250 123 12665.75 31.65 54531.45 88888.00 2016-05-02 07:49:31.375 123 12665.80 31.65 54531.45 88888.00 2016-05-02 07:49:31.500 123 12665.83 31.68 54531.47 88888.00 2016-05-02 07:49:31.625 123 12665.85 31.65 54531.50 88888.00 2016-05-02 07:49:31.750 123 12665.95 31.68 54531.50 88888.00 2016-05-02 07:49:31.875 123 12666.05 31.68 54531.53 88888.00 2016-05-02 07:49:32.000 123 12666.05 31.70 54531.50 88888.00 2016-05-02 07:49:32.125 123 12666.00 31.70 54531.53 88888.00 2016-05-02 07:49:32.250 123 12666.00 31.70 54531.50 88888.00 2016-05-02 07:49:32.375 123 12666.05 31.70 54531.53 88888.00 2016-05-02 07:49:32.500 123 12666.10 31.75 54531.50 88888.00 2016-05-02 07:49:32.625 123 12666.08 31.75 54531.53 88888.00 2016-05-02 07:49:32.750 123 12666.10 31.77 54531.55 88888.00 2016-05-02 07:49:32.875 123 12666.17 31.80 54531.55 88888.00 2016-05-02 07:49:33.000 123 12666.23 31.77 54531.53 88888.00 2016-05-02 07:49:33.125 123 12666.27 31.77 54531.55 88888.00 2016-05-02 07:49:33.250 123 12666.23 31.77 54531.55 88888.00 2016-05-02 07:49:33.375 123 12666.25 31.80 54531.57 88888.00 2016-05-02 07:49:33.500 123 12666.30 31.82 54531.55 88888.00 2016-05-02 07:49:33.625 123 12666.33 31.85 54531.55 88888.00 2016-05-02 07:49:33.750 123 12666.33 31.85 54531.55 88888.00 2016-05-02 07:49:33.875 123 12666.35 31.82 54531.57 88888.00 2016-05-02 07:49:34.000 123 12666.40 31.82 54531.57 88888.00 2016-05-02 07:49:34.125 123 12666.45 31.88 54531.57 88888.00 2016-05-02 07:49:34.250 123 12666.52 31.85 54531.57 88888.00 2016-05-02 07:49:34.375 123 12666.58 31.88 54531.60 88888.00 2016-05-02 07:49:34.500 123 12666.60 31.90 54531.60 88888.00 2016-05-02 07:49:34.625 123 12666.65 31.93 54531.60 88888.00 2016-05-02 07:49:34.750 123 12666.67 31.95 54531.62 88888.00 2016-05-02 07:49:34.875 123 12666.67 31.98 54531.62 88888.00 2016-05-02 07:49:35.000 123 12666.73 31.93 54531.62 88888.00 2016-05-02 07:49:35.125 123 12666.75 31.93 54531.65 88888.00 2016-05-02 07:49:35.250 123 12666.73 31.93 54531.68 88888.00 2016-05-02 07:49:35.375 123 12666.75 31.98 54531.65 88888.00 2016-05-02 07:49:35.500 123 12666.80 32.00 54531.65 88888.00 2016-05-02 07:49:35.625 123 12666.88 32.00 54531.65 88888.00 2016-05-02 07:49:35.750 123 12666.85 32.02 54531.62 88888.00 2016-05-02 07:49:35.875 123 12666.92 32.05 54531.65 88888.00 2016-05-02 07:49:36.000 123 12667.00 32.05 54531.65 88888.00 2016-05-02 07:49:36.125 123 12667.05 32.02 54531.68 88888.00 2016-05-02 07:49:36.250 123 12667.05 32.05 54531.68 88888.00 2016-05-02 07:49:36.375 123 12667.08 32.08 54531.70 88888.00 2016-05-02 07:49:36.500 123 12667.08 32.05 54531.68 88888.00 2016-05-02 07:49:36.625 123 12667.10 32.08 54531.68 88888.00 2016-05-02 07:49:36.750 123 12667.17 32.08 54531.70 88888.00 2016-05-02 07:49:36.875 123 12667.20 32.08 54531.70 88888.00 2016-05-02 07:49:37.000 123 12667.17 32.10 54531.68 88888.00 2016-05-02 07:49:37.125 123 12667.17 32.10 54531.72 88888.00 2016-05-02 07:49:37.250 123 12667.20 32.10 54531.72 88888.00 2016-05-02 07:49:37.375 123 12667.25 32.15 54531.72 88888.00 2016-05-02 07:49:37.500 123 12667.25 32.15 54531.72 88888.00 2016-05-02 07:49:37.625 123 12667.30 32.17 54531.78 88888.00 2016-05-02 07:49:37.750 123 12667.35 32.15 54531.78 88888.00 2016-05-02 07:49:37.875 123 12667.40 32.17 54531.75 88888.00 2016-05-02 07:49:38.000 123 12667.40 32.20 54531.75 88888.00 2016-05-02 07:49:38.125 123 12667.42 32.20 54531.78 88888.00 2016-05-02 07:49:38.250 123 12667.45 32.20 54531.80 88888.00 2016-05-02 07:49:38.375 123 12667.52 32.20 54531.80 88888.00 2016-05-02 07:49:38.500 123 12667.55 32.20 54531.82 88888.00 2016-05-02 07:49:38.625 123 12667.58 32.20 54531.80 88888.00 2016-05-02 07:49:38.750 123 12667.58 32.23 54531.82 88888.00 2016-05-02 07:49:38.875 123 12667.60 32.20 54531.82 88888.00 2016-05-02 07:49:39.000 123 12667.60 32.23 54531.82 88888.00 2016-05-02 07:49:39.125 123 12667.58 32.23 54531.88 88888.00 2016-05-02 07:49:39.250 123 12667.60 32.23 54531.88 88888.00 2016-05-02 07:49:39.375 123 12667.75 32.23 54531.85 88888.00 2016-05-02 07:49:39.500 123 12667.75 32.23 54531.85 88888.00 2016-05-02 07:49:39.625 123 12667.73 32.23 54531.85 88888.00 2016-05-02 07:49:39.750 123 12667.77 32.25 54531.82 88888.00 2016-05-02 07:49:39.875 123 12667.80 32.30 54531.85 88888.00 2016-05-02 07:49:40.000 123 12667.85 32.27 54531.85 88888.00 2016-05-02 07:49:40.125 123 12667.92 32.27 54531.85 88888.00 2016-05-02 07:49:40.250 123 12667.92 32.30 54531.88 88888.00 2016-05-02 07:49:40.375 123 12667.95 32.33 54531.88 88888.00 2016-05-02 07:49:40.500 123 12667.95 32.33 54531.90 88888.00 2016-05-02 07:49:40.625 123 12667.90 32.35 54531.90 88888.00 2016-05-02 07:49:40.750 123 12667.90 32.33 54531.88 88888.00 2016-05-02 07:49:40.875 123 12667.92 32.33 54531.90 88888.00 2016-05-02 07:49:41.000 123 12667.92 32.33 54531.93 88888.00 2016-05-02 07:49:41.125 123 12667.95 32.33 54531.97 88888.00 2016-05-02 07:49:41.250 123 12668.02 32.35 54531.97 88888.00 2016-05-02 07:49:41.375 123 12668.02 32.38 54531.97 88888.00 2016-05-02 07:49:41.500 123 12667.98 32.40 54532.00 88888.00 2016-05-02 07:49:41.625 123 12668.02 32.38 54532.03 88888.00 2016-05-02 07:49:41.750 123 12668.05 32.38 54532.03 88888.00 2016-05-02 07:49:41.875 123 12668.10 32.40 54532.03 88888.00 2016-05-02 07:49:42.000 123 12668.12 32.45 54532.03 88888.00 2016-05-02 07:49:42.125 123 12668.12 32.42 54532.05 88888.00 2016-05-02 07:49:42.250 123 12668.08 32.45 54532.05 88888.00 2016-05-02 07:49:42.375 123 12668.05 32.45 54532.05 88888.00 2016-05-02 07:49:42.500 123 12668.12 32.48 54532.05 88888.00 2016-05-02 07:49:42.625 123 12668.20 32.48 54532.07 88888.00 2016-05-02 07:49:42.750 123 12668.25 32.50 54532.07 88888.00 2016-05-02 07:49:42.875 123 12668.25 32.50 54532.07 88888.00 2016-05-02 07:49:43.000 123 12668.23 32.50 54532.05 88888.00 2016-05-02 07:49:43.125 123 12668.20 32.48 54532.07 88888.00 2016-05-02 07:49:43.250 123 12668.20 32.50 54532.10 88888.00 2016-05-02 07:49:43.375 123 12668.25 32.55 54532.10 88888.00 2016-05-02 07:49:43.500 123 12668.35 32.52 54532.10 88888.00 2016-05-02 07:49:43.625 123 12668.35 32.55 54532.07 88888.00 2016-05-02 07:49:43.750 123 12668.35 32.55 54532.10 88888.00 2016-05-02 07:49:43.875 123 12668.33 32.50 54532.12 88888.00 2016-05-02 07:49:44.000 123 12668.30 32.50 54532.12 88888.00 2016-05-02 07:49:44.125 123 12668.25 32.52 54532.15 88888.00 2016-05-02 07:49:44.250 123 12668.25 32.55 54532.18 88888.00 2016-05-02 07:49:44.375 123 12668.33 32.58 54532.18 88888.00 2016-05-02 07:49:44.500 123 12668.33 32.60 54532.18 88888.00 2016-05-02 07:49:44.625 123 12668.33 32.60 54532.18 88888.00 2016-05-02 07:49:44.750 123 12668.35 32.60 54532.15 88888.00 2016-05-02 07:49:44.875 123 12668.35 32.62 54532.18 88888.00 2016-05-02 07:49:45.000 123 12668.25 32.62 54532.20 88888.00 2016-05-02 07:49:45.125 123 12668.23 32.62 54532.20 88888.00 2016-05-02 07:49:45.250 123 12668.25 32.62 54532.20 88888.00 2016-05-02 07:49:45.375 123 12668.27 32.62 54532.20 88888.00 2016-05-02 07:49:45.500 123 12668.25 32.65 54532.22 88888.00 2016-05-02 07:49:45.625 123 12668.23 32.70 54532.25 88888.00 2016-05-02 07:49:45.750 123 12668.25 32.70 54532.25 88888.00 2016-05-02 07:49:45.875 123 12668.25 32.70 54532.28 88888.00 2016-05-02 07:49:46.000 123 12668.25 32.70 54532.28 88888.00 2016-05-02 07:49:46.125 123 12668.25 32.70 54532.28 88888.00 2016-05-02 07:49:46.250 123 12668.30 32.70 54532.28 88888.00 2016-05-02 07:49:46.375 123 12668.38 32.70 54532.30 88888.00 2016-05-02 07:49:46.500 123 12668.35 32.70 54532.30 88888.00 2016-05-02 07:49:46.625 123 12668.30 32.70 54532.30 88888.00 2016-05-02 07:49:46.750 123 12668.38 32.73 54532.32 88888.00 2016-05-02 07:49:46.875 123 12668.38 32.73 54532.30 88888.00 2016-05-02 07:49:47.000 123 12668.33 32.73 54532.32 88888.00 2016-05-02 07:49:47.125 123 12668.33 32.75 54532.35 88888.00 2016-05-02 07:49:47.250 123 12668.27 32.75 54532.35 88888.00 2016-05-02 07:49:47.375 123 12668.33 32.77 54532.35 88888.00 2016-05-02 07:49:47.500 123 12668.33 32.80 54532.40 88888.00 2016-05-02 07:49:47.625 123 12668.38 32.77 54532.40 88888.00 2016-05-02 07:49:47.750 123 12668.45 32.77 54532.43 88888.00 2016-05-02 07:49:47.875 123 12668.50 32.77 54532.40 88888.00 2016-05-02 07:49:48.000 123 12668.50 32.77 54532.40 88888.00 2016-05-02 07:49:48.125 123 12668.50 32.80 54532.43 88888.00 2016-05-02 07:49:48.250 123 12668.50 32.80 54532.43 88888.00 2016-05-02 07:49:48.375 123 12668.50 32.80 54532.45 88888.00 2016-05-02 07:49:48.500 123 12668.50 32.83 54532.45 88888.00 2016-05-02 07:49:48.625 123 12668.50 32.83 54532.45 88888.00 2016-05-02 07:49:48.750 123 12668.48 32.80 54532.47 88888.00 2016-05-02 07:49:48.875 123 12668.48 32.80 54532.47 88888.00 2016-05-02 07:49:49.000 123 12668.50 32.80 54532.47 88888.00 2016-05-02 07:49:49.125 123 12668.45 32.83 54532.53 88888.00 2016-05-02 07:49:49.250 123 12668.48 32.85 54532.53 88888.00 2016-05-02 07:49:49.375 123 12668.50 32.85 54532.53 88888.00 2016-05-02 07:49:49.500 123 12668.50 32.85 54532.53 88888.00 2016-05-02 07:49:49.625 123 12668.55 32.85 54532.53 88888.00 2016-05-02 07:49:49.750 123 12668.55 32.83 54532.53 88888.00 2016-05-02 07:49:49.875 123 12668.48 32.85 54532.55 88888.00 2016-05-02 07:49:50.000 123 12668.45 32.85 54532.53 88888.00 2016-05-02 07:49:50.125 123 12668.52 32.85 54532.55 88888.00 2016-05-02 07:49:50.250 123 12668.52 32.88 54532.60 88888.00 2016-05-02 07:49:50.375 123 12668.50 32.88 54532.57 88888.00 2016-05-02 07:49:50.500 123 12668.52 32.90 54532.57 88888.00 2016-05-02 07:49:50.625 123 12668.52 32.90 54532.57 88888.00 2016-05-02 07:49:50.750 123 12668.52 32.90 54532.60 88888.00 2016-05-02 07:49:50.875 123 12668.58 32.95 54532.62 88888.00 2016-05-02 07:49:51.000 123 12668.55 32.90 54532.60 88888.00 2016-05-02 07:49:51.125 123 12668.50 32.92 54532.62 88888.00 2016-05-02 07:49:51.250 123 12668.48 32.90 54532.62 88888.00 2016-05-02 07:49:51.375 123 12668.55 32.92 54532.62 88888.00 2016-05-02 07:49:51.500 123 12668.58 32.95 54532.65 88888.00 2016-05-02 07:49:51.625 123 12668.52 32.98 54532.65 88888.00 2016-05-02 07:49:51.750 123 12668.50 32.95 54532.65 88888.00 2016-05-02 07:49:51.875 123 12668.52 32.95 54532.65 88888.00 2016-05-02 07:49:52.000 123 12668.55 32.92 54532.65 88888.00 2016-05-02 07:49:52.125 123 12668.55 33.00 54532.68 88888.00 2016-05-02 07:49:52.250 123 12668.55 33.00 54532.68 88888.00 2016-05-02 07:49:52.375 123 12668.55 33.02 54532.68 88888.00 2016-05-02 07:49:52.500 123 12668.52 33.02 54532.68 88888.00 2016-05-02 07:49:52.625 123 12668.50 33.02 54532.68 88888.00 2016-05-02 07:49:52.750 123 12668.52 33.02 54532.70 88888.00 2016-05-02 07:49:52.875 123 12668.50 33.05 54532.70 88888.00 2016-05-02 07:49:53.000 123 12668.52 33.05 54532.70 88888.00 2016-05-02 07:49:53.125 123 12668.52 33.00 54532.72 88888.00 2016-05-02 07:49:53.250 123 12668.45 33.00 54532.72 88888.00 2016-05-02 07:49:53.375 123 12668.45 33.05 54532.75 88888.00 2016-05-02 07:49:53.500 123 12668.48 33.08 54532.75 88888.00 2016-05-02 07:49:53.625 123 12668.45 33.05 54532.75 88888.00 2016-05-02 07:49:53.750 123 12668.42 33.10 54532.75 88888.00 2016-05-02 07:49:53.875 123 12668.40 33.10 54532.75 88888.00 2016-05-02 07:49:54.000 123 12668.42 33.05 54532.75 88888.00 2016-05-02 07:49:54.125 123 12668.45 33.08 54532.75 88888.00 2016-05-02 07:49:54.250 123 12668.48 33.05 54532.78 88888.00 2016-05-02 07:49:54.375 123 12668.48 33.10 54532.75 88888.00 2016-05-02 07:49:54.500 123 12668.52 33.10 54532.80 88888.00 2016-05-02 07:49:54.625 123 12668.52 33.10 54532.80 88888.00 2016-05-02 07:49:54.750 123 12668.40 33.73 54533.55 88888.00 2016-05-02 07:49:54.875 123 12668.38 33.73 54533.55 88888.00 2016-05-02 07:49:55.000 123 12668.38 33.70 54533.53 88888.00 2016-05-02 07:49:55.125 123 12668.40 33.70 54533.55 88888.00 2016-05-02 07:49:55.250 123 12668.35 33.67 54533.53 88888.00 2016-05-02 07:49:55.375 123 12668.35 33.73 54533.55 88888.00 2016-05-02 07:49:55.500 123 12668.33 33.75 54533.60 88888.00 2016-05-02 07:49:55.625 123 12668.35 33.75 54533.60 88888.00 2016-05-02 07:49:55.750 123 12668.42 33.10 54532.85 88888.00 2016-05-02 07:49:55.875 123 12668.38 33.10 54532.85 88888.00 2016-05-02 07:49:56.000 123 12668.35 33.15 54532.82 88888.00 2016-05-02 07:49:56.125 123 12668.35 33.12 54532.82 88888.00 2016-05-02 07:49:56.250 123 12668.38 33.15 54532.82 88888.00 2016-05-02 07:49:56.375 123 12668.42 33.17 54532.82 88888.00 2016-05-02 07:49:56.500 123 12668.40 33.20 54532.82 88888.00 2016-05-02 07:49:56.625 123 12668.38 33.17 54532.82 88888.00 2016-05-02 07:49:56.750 123 12668.38 33.17 54532.85 88888.00 2016-05-02 07:49:56.875 123 12668.38 33.15 54532.85 88888.00 2016-05-02 07:49:57.000 123 12668.33 33.15 54532.85 88888.00 2016-05-02 07:49:57.125 123 12668.35 33.20 54532.85 88888.00 2016-05-02 07:49:57.250 123 12668.33 33.17 54532.85 88888.00 2016-05-02 07:49:57.375 123 12668.38 33.20 54532.85 88888.00 2016-05-02 07:49:57.500 123 12668.38 33.17 54532.88 88888.00 2016-05-02 07:49:57.625 123 12668.27 33.17 54532.88 88888.00 2016-05-02 07:49:57.750 123 12668.27 33.20 54532.88 88888.00 2016-05-02 07:49:57.875 123 12668.30 33.20 54532.88 88888.00 2016-05-02 07:49:58.000 123 12668.25 33.20 54532.85 88888.00 2016-05-02 07:49:58.125 123 12668.25 33.20 54532.88 88888.00 2016-05-02 07:49:58.250 123 12668.27 33.17 54532.88 88888.00 2016-05-02 07:49:58.375 123 12668.30 33.20 54532.88 88888.00 2016-05-02 07:49:58.500 123 12668.30 33.25 54532.90 88888.00 2016-05-02 07:49:58.625 123 12668.25 33.23 54532.93 88888.00 2016-05-02 07:49:58.750 123 12668.27 33.20 54532.90 88888.00 2016-05-02 07:49:58.875 123 12668.30 33.23 54532.90 88888.00 2016-05-02 07:49:59.000 123 12668.25 33.27 54532.90 88888.00 2016-05-02 07:49:59.125 123 12668.20 33.27 54532.93 88888.00 2016-05-02 07:49:59.250 123 12668.20 33.27 54532.95 88888.00 2016-05-02 07:49:59.375 123 12668.17 33.25 54532.97 88888.00 2016-05-02 07:49:59.500 123 12668.12 33.25 54532.95 88888.00 2016-05-02 07:49:59.625 123 12668.15 33.25 54532.97 88888.00 2016-05-02 07:49:59.750 123 12668.17 33.27 54532.97 88888.00 2016-05-02 07:49:59.875 123 12668.17 33.27 54532.97 88888.00 2016-05-02 07:50:00.000 123 12668.15 33.25 54532.95 88888.00 2016-05-02 07:50:00.125 123 12668.10 33.27 54532.97 88888.00 2016-05-02 07:50:00.250 123 12668.12 33.25 54533.00 88888.00 2016-05-02 07:50:00.375 123 12668.12 33.25 54533.00 88888.00 2016-05-02 07:50:00.500 123 12668.10 33.25 54532.97 88888.00 2016-05-02 07:50:00.625 123 12668.00 33.25 54532.97 88888.00 2016-05-02 07:50:00.750 123 12668.00 33.30 54532.97 88888.00 2016-05-02 07:50:00.875 123 12668.00 33.30 54532.97 88888.00 2016-05-02 07:50:01.000 123 12667.98 33.33 54533.00 88888.00 2016-05-02 07:50:01.125 123 12667.90 33.33 54533.00 88888.00 2016-05-02 07:50:01.250 123 12667.77 33.25 54533.00 88888.00 2016-05-02 07:50:01.375 123 12667.80 33.25 54532.97 88888.00 2016-05-02 07:50:01.500 123 12667.80 33.27 54533.00 88888.00 2016-05-02 07:50:01.625 123 12667.83 33.30 54533.03 88888.00 2016-05-02 07:50:01.750 123 12667.85 33.27 54533.00 88888.00 2016-05-02 07:50:01.875 123 12667.77 33.30 54532.97 88888.00 2016-05-02 07:50:02.000 123 12667.77 33.30 54532.97 88888.00 2016-05-02 07:50:02.125 123 12667.83 33.35 54533.03 88888.00 2016-05-02 07:50:02.250 123 12667.77 33.33 54533.05 88888.00 2016-05-02 07:50:02.375 123 12667.77 33.33 54533.05 88888.00 2016-05-02 07:50:02.500 123 12667.65 33.35 54533.05 88888.00 2016-05-02 07:50:02.625 123 12667.55 33.35 54533.03 88888.00 2016-05-02 07:50:02.750 123 12667.58 33.33 54533.05 88888.00 2016-05-02 07:50:02.875 123 12667.62 33.35 54533.07 88888.00 2016-05-02 07:50:03.000 123 12667.60 33.35 54533.07 88888.00 2016-05-02 07:50:03.125 123 12667.52 33.35 54533.05 88888.00 2016-05-02 07:50:03.250 123 12667.50 33.30 54533.05 88888.00 2016-05-02 07:50:03.375 123 12667.55 33.33 54533.07 88888.00 2016-05-02 07:50:03.500 123 12667.48 33.33 54533.07 88888.00 2016-05-02 07:50:03.625 123 12667.40 33.33 54533.07 88888.00 2016-05-02 07:50:03.750 123 12667.45 33.35 54533.10 88888.00 2016-05-02 07:50:03.875 123 12667.50 33.38 54533.12 88888.00 2016-05-02 07:50:04.000 123 12667.45 33.35 54533.10 88888.00 2016-05-02 07:50:04.125 123 12667.42 33.35 54533.10 88888.00 2016-05-02 07:50:04.250 123 12667.38 33.38 54533.12 88888.00 2016-05-02 07:50:04.375 123 12667.38 33.40 54533.12 88888.00 2016-05-02 07:50:04.500 123 12667.30 33.38 54533.12 88888.00 2016-05-02 07:50:04.625 123 12667.33 33.38 54533.12 88888.00 2016-05-02 07:50:04.750 123 12667.35 33.38 54533.12 88888.00 2016-05-02 07:50:04.875 123 12667.30 33.42 54533.15 88888.00 2016-05-02 07:50:05.000 123 12667.30 33.42 54533.18 88888.00 2016-05-02 07:50:05.125 123 12667.25 33.42 54533.15 88888.00 2016-05-02 07:50:05.250 123 12667.23 33.38 54533.18 88888.00 2016-05-02 07:50:05.375 123 12667.23 33.38 54533.15 88888.00 2016-05-02 07:50:05.500 123 12667.23 33.40 54533.15 88888.00 2016-05-02 07:50:05.625 123 12667.25 33.40 54533.18 88888.00 2016-05-02 07:50:05.750 123 12667.23 33.38 54533.15 88888.00 2016-05-02 07:50:05.875 123 12667.20 33.38 54533.15 88888.00 2016-05-02 07:50:06.000 123 12667.20 33.45 54533.15 88888.00 2016-05-02 07:50:06.125 123 12667.17 33.45 54533.20 88888.00 2016-05-02 07:50:06.250 123 12667.23 33.42 54533.18 88888.00 2016-05-02 07:50:06.375 123 12667.20 33.45 54533.18 88888.00 2016-05-02 07:50:06.500 123 12667.12 33.45 54533.18 88888.00 2016-05-02 07:50:06.625 123 12667.08 33.42 54533.20 88888.00 2016-05-02 07:50:06.750 123 12667.05 33.45 54533.18 88888.00 2016-05-02 07:50:06.875 123 12667.08 33.42 54533.20 88888.00 2016-05-02 07:50:07.000 123 12667.02 33.40 54533.20 88888.00 2016-05-02 07:50:07.125 123 12667.02 33.42 54533.22 88888.00 2016-05-02 07:50:07.250 123 12666.98 33.42 54533.22 88888.00 2016-05-02 07:50:07.375 123 12666.98 33.45 54533.22 88888.00 2016-05-02 07:50:07.500 123 12666.92 33.48 54533.22 88888.00 2016-05-02 07:50:07.625 123 12666.88 33.48 54533.28 88888.00 2016-05-02 07:50:07.750 123 12666.80 33.48 54533.28 88888.00 2016-05-02 07:50:07.875 123 12666.77 33.48 54533.28 88888.00 2016-05-02 07:50:08.000 123 12666.80 33.45 54533.25 88888.00 2016-05-02 07:50:08.125 123 12666.83 33.45 54533.25 88888.00 2016-05-02 07:50:08.250 123 12666.85 33.45 54533.25 88888.00 2016-05-02 07:50:08.375 123 12666.77 33.48 54533.25 88888.00 2016-05-02 07:50:08.500 123 12666.67 33.50 54533.22 88888.00 2016-05-02 07:50:08.625 123 12666.65 33.48 54533.25 88888.00 2016-05-02 07:50:08.750 123 12666.65 33.48 54533.28 88888.00 2016-05-02 07:50:08.875 123 12666.70 33.50 54533.28 88888.00 2016-05-02 07:50:09.000 123 12666.67 33.50 54533.25 88888.00 2016-05-02 07:50:09.125 123 12666.60 33.48 54533.30 88888.00 2016-05-02 07:50:09.250 123 12666.55 33.45 54533.32 88888.00 2016-05-02 07:50:09.375 123 12666.62 33.48 54533.32 88888.00 2016-05-02 07:50:09.500 123 12666.60 33.50 54533.32 88888.00 2016-05-02 07:50:09.625 123 12666.58 33.52 54533.30 88888.00 2016-05-02 07:50:09.750 123 12666.52 33.50 54533.32 88888.00 2016-05-02 07:50:09.875 123 12666.55 33.50 54533.30 88888.00 2016-05-02 07:50:10.000 123 12666.50 33.52 54533.30 88888.00 2016-05-02 07:50:10.125 123 12666.48 33.52 54533.32 88888.00 2016-05-02 07:50:10.250 123 12666.45 33.55 54533.35 88888.00 2016-05-02 07:50:10.375 123 12666.42 33.55 54533.35 88888.00 2016-05-02 07:50:10.500 123 12666.42 33.55 54533.35 88888.00 2016-05-02 07:50:10.625 123 12666.45 33.55 54533.35 88888.00 2016-05-02 07:50:10.750 123 12666.42 33.58 54533.35 88888.00 2016-05-02 07:50:10.875 123 12666.40 33.60 54533.35 88888.00 2016-05-02 07:50:11.000 123 12666.35 33.60 54533.35 88888.00 2016-05-02 07:50:11.125 123 12666.30 33.58 54533.32 88888.00 2016-05-02 07:50:11.250 123 12666.30 33.58 54533.35 88888.00 2016-05-02 07:50:11.375 123 12666.35 33.62 54533.35 88888.00 2016-05-02 07:50:11.500 123 12666.27 33.60 54533.40 88888.00 2016-05-02 07:50:11.625 123 12666.20 33.60 54533.38 88888.00 2016-05-02 07:50:11.750 123 12666.20 33.62 54533.38 88888.00 2016-05-02 07:50:11.875 123 12666.20 33.62 54533.38 88888.00 2016-05-02 07:50:12.000 123 12666.20 33.62 54533.38 88888.00 2016-05-02 07:50:12.125 123 12666.23 33.62 54533.40 88888.00 2016-05-02 07:50:12.250 123 12666.23 33.62 54533.40 88888.00 2016-05-02 07:50:12.375 123 12666.15 33.65 54533.38 88888.00 2016-05-02 07:50:12.500 123 12666.10 33.62 54533.38 88888.00 2016-05-02 07:50:12.625 123 12666.05 33.67 54533.43 88888.00 2016-05-02 07:50:12.750 123 12666.05 33.67 54533.43 88888.00 2016-05-02 07:50:12.875 123 12666.02 33.70 54533.43 88888.00 2016-05-02 07:50:13.000 123 12666.02 33.67 54533.40 88888.00 2016-05-02 07:50:13.125 123 12666.00 33.65 54533.43 88888.00 2016-05-02 07:50:13.250 123 12665.98 33.67 54533.43 88888.00 2016-05-02 07:50:13.375 123 12665.95 33.67 54533.43 88888.00 2016-05-02 07:50:13.500 123 12665.98 33.67 54533.43 88888.00 2016-05-02 07:50:13.625 123 12665.90 33.67 54533.45 88888.00 2016-05-02 07:50:13.750 123 12665.88 33.70 54533.45 88888.00 2016-05-02 07:50:13.875 123 12665.83 33.73 54533.43 88888.00 2016-05-02 07:50:14.000 123 12665.77 33.73 54533.43 88888.00 2016-05-02 07:50:14.125 123 12665.75 33.73 54533.45 88888.00 2016-05-02 07:50:14.250 123 12665.70 33.73 54533.43 88888.00 2016-05-02 07:50:14.375 123 12665.70 33.75 54533.43 88888.00 2016-05-02 07:50:14.500 123 12665.77 33.73 54533.40 88888.00 2016-05-02 07:50:14.625 123 12665.77 33.75 54533.45 88888.00 2016-05-02 07:50:14.750 123 12665.70 33.77 54533.45 88888.00 2016-05-02 07:50:14.875 123 12665.65 33.77 54533.45 88888.00 2016-05-02 07:50:15.000 123 12665.65 33.77 54533.45 88888.00 2016-05-02 07:50:15.125 123 12665.65 33.77 54533.47 88888.00 2016-05-02 07:50:15.250 123 12665.62 33.77 54533.47 88888.00 2016-05-02 07:50:15.375 123 12665.65 33.80 54533.45 88888.00 2016-05-02 07:50:15.500 123 12665.60 33.83 54533.45 88888.00 2016-05-02 07:50:15.625 123 12665.58 33.85 54533.47 88888.00 2016-05-02 07:50:15.750 123 12665.58 33.88 54533.47 88888.00 2016-05-02 07:50:15.875 123 12665.52 33.88 54533.47 88888.00 2016-05-02 07:50:16.000 123 12665.50 33.88 54533.45 88888.00 2016-05-02 07:50:16.125 123 12665.50 33.88 54533.47 88888.00 2016-05-02 07:50:16.250 123 12665.50 33.88 54533.47 88888.00 2016-05-02 07:50:16.375 123 12665.52 33.90 54533.47 88888.00 2016-05-02 07:50:16.500 123 12665.52 33.92 54533.47 88888.00 2016-05-02 07:50:16.625 123 12665.52 33.92 54533.47 88888.00 2016-05-02 07:50:16.750 123 12665.50 33.95 54533.47 88888.00 2016-05-02 07:50:16.875 123 12665.50 34.00 54533.47 88888.00 2016-05-02 07:50:17.000 123 12665.45 34.00 54533.47 88888.00 2016-05-02 07:50:17.125 123 12665.40 34.00 54533.47 88888.00 2016-05-02 07:50:17.250 123 12665.38 34.00 54533.50 88888.00 2016-05-02 07:50:17.375 123 12665.38 34.05 54533.47 88888.00 2016-05-02 07:50:17.500 123 12665.35 34.05 54533.50 88888.00 2016-05-02 07:50:17.625 123 12665.38 34.10 54533.50 88888.00 2016-05-02 07:50:17.750 123 12665.35 34.10 54533.47 88888.00 2016-05-02 07:50:17.875 123 12665.35 34.08 54533.50 88888.00 2016-05-02 07:50:18.000 123 12665.33 34.08 54533.53 88888.00 2016-05-02 07:50:18.125 123 12665.38 34.10 54533.50 88888.00 2016-05-02 07:50:18.250 123 12665.35 34.12 54533.50 88888.00 2016-05-02 07:50:18.375 123 12665.38 34.15 54533.50 88888.00 2016-05-02 07:50:18.500 123 12665.33 34.17 54533.50 88888.00 2016-05-02 07:50:18.625 123 12665.30 34.17 54533.53 88888.00 2016-05-02 07:50:18.750 123 12665.27 34.20 54533.50 88888.00 2016-05-02 07:50:18.875 123 12665.27 34.25 54533.50 88888.00 2016-05-02 07:50:19.000 123 12665.27 34.27 54533.53 88888.00 2016-05-02 07:50:19.125 123 12665.20 34.27 54533.50 88888.00 2016-05-02 07:50:19.250 123 12665.17 34.23 54533.50 88888.00 2016-05-02 07:50:19.375 123 12665.20 34.23 54533.50 88888.00 2016-05-02 07:50:19.500 123 12665.17 34.25 54533.50 88888.00 2016-05-02 07:50:19.625 123 12665.17 34.27 54533.50 88888.00 2016-05-02 07:50:19.750 123 12665.17 34.33 54533.53 88888.00 2016-05-02 07:50:19.875 123 12665.17 34.33 54533.53 88888.00 2016-05-02 07:50:20.000 123 12665.15 34.35 54533.53 88888.00 2016-05-02 07:50:20.125 123 12665.17 34.35 54533.53 88888.00 2016-05-02 07:50:20.250 123 12665.17 34.38 54533.55 88888.00 2016-05-02 07:50:20.375 123 12665.17 34.40 54533.55 88888.00 2016-05-02 07:50:20.500 123 12665.12 34.40 54533.55 88888.00 2016-05-02 07:50:20.625 123 12665.12 34.42 54533.53 88888.00 2016-05-02 07:50:20.750 123 12665.17 34.48 54533.50 88888.00 2016-05-02 07:50:20.875 123 12665.17 34.50 54533.50 88888.00 2016-05-02 07:50:21.000 123 12665.15 34.50 54533.50 88888.00 2016-05-02 07:50:21.125 123 12665.17 34.52 54533.50 88888.00 2016-05-02 07:50:21.250 123 12665.12 34.52 54533.50 88888.00 2016-05-02 07:50:21.375 123 12665.17 34.58 54533.47 88888.00 2016-05-02 07:50:21.500 123 12665.17 34.60 54533.50 88888.00 2016-05-02 07:50:21.625 123 12665.15 34.60 54533.50 88888.00 2016-05-02 07:50:21.750 123 12665.17 34.65 54533.50 88888.00 2016-05-02 07:50:21.875 123 12665.15 34.65 54533.53 88888.00 2016-05-02 07:50:22.000 123 12665.10 34.65 54533.50 88888.00 2016-05-02 07:50:22.125 123 12665.08 34.67 54533.50 88888.00 2016-05-02 07:50:22.250 123 12665.10 34.75 54533.53 88888.00 2016-05-02 07:50:22.375 123 12665.15 34.75 54533.53 88888.00 2016-05-02 07:50:22.500 123 12665.12 34.77 54533.47 88888.00 2016-05-02 07:50:22.625 123 12665.10 34.77 54533.47 88888.00 2016-05-02 07:50:22.750 123 12665.12 34.80 54533.50 88888.00 2016-05-02 07:50:22.875 123 12665.15 34.80 54533.47 88888.00 2016-05-02 07:50:23.000 123 12665.15 34.80 54533.50 88888.00 2016-05-02 07:50:23.125 123 12665.15 34.83 54533.53 88888.00 2016-05-02 07:50:23.250 123 12665.17 34.85 54533.50 88888.00 2016-05-02 07:50:23.375 123 12665.15 34.88 54533.47 88888.00 2016-05-02 07:50:23.500 123 12665.15 34.90 54533.47 88888.00 2016-05-02 07:50:23.625 123 12665.12 34.92 54533.45 88888.00 2016-05-02 07:50:23.750 123 12665.08 34.95 54533.45 88888.00 2016-05-02 07:50:23.875 123 12665.10 34.92 54533.45 88888.00 2016-05-02 07:50:24.000 123 12665.10 34.92 54533.45 88888.00 2016-05-02 07:50:24.125 123 12665.15 34.98 54533.47 88888.00 2016-05-02 07:50:24.250 123 12665.10 35.02 54533.50 88888.00 2016-05-02 07:50:24.375 123 12665.12 35.05 54533.47 88888.00 2016-05-02 07:50:24.500 123 12665.08 35.05 54533.47 88888.00 2016-05-02 07:50:24.625 123 12665.10 35.08 54533.47 88888.00 2016-05-02 07:50:24.750 123 12665.15 35.08 54533.47 88888.00 2016-05-02 07:50:24.875 123 12665.12 35.10 54533.45 88888.00 2016-05-02 07:50:25.000 123 12665.10 35.10 54533.45 88888.00 2016-05-02 07:50:25.125 123 12665.10 35.10 54533.47 88888.00 2016-05-02 07:50:25.250 123 12665.08 35.12 54533.45 88888.00 2016-05-02 07:50:25.375 123 12665.15 35.17 54533.47 88888.00 2016-05-02 07:50:25.500 123 12665.15 35.17 54533.45 88888.00 2016-05-02 07:50:25.625 123 12665.10 35.17 54533.45 88888.00 2016-05-02 07:50:25.750 123 12665.15 35.20 54533.45 88888.00 2016-05-02 07:50:25.875 123 12665.17 35.25 54533.45 88888.00 2016-05-02 07:50:26.000 123 12665.17 35.23 54533.43 88888.00 2016-05-02 07:50:26.125 123 12665.12 35.23 54533.45 88888.00 2016-05-02 07:50:26.250 123 12665.08 35.25 54533.43 88888.00 2016-05-02 07:50:26.375 123 12665.15 35.27 54533.43 88888.00 2016-05-02 07:50:26.500 123 12665.17 35.30 54533.43 88888.00 2016-05-02 07:50:26.625 123 12665.17 35.33 54533.45 88888.00 2016-05-02 07:50:26.750 123 12665.10 35.35 54533.45 88888.00 2016-05-02 07:50:26.875 123 12665.00 35.38 54533.43 88888.00 2016-05-02 07:50:27.000 123 12664.98 35.40 54533.40 88888.00 2016-05-02 07:50:27.125 123 12664.98 35.40 54533.40 88888.00 2016-05-02 07:50:27.250 123 12665.00 35.40 54533.43 88888.00 2016-05-02 07:50:27.375 123 12665.02 35.40 54533.40 88888.00 2016-05-02 07:50:27.500 123 12665.02 35.42 54533.38 88888.00 2016-05-02 07:50:27.625 123 12665.05 35.48 54533.38 88888.00 2016-05-02 07:50:27.750 123 12665.10 35.48 54533.38 88888.00 2016-05-02 07:50:27.875 123 12665.15 35.48 54533.35 88888.00 2016-05-02 07:50:28.000 123 12665.05 35.52 54533.32 88888.00 2016-05-02 07:50:28.125 123 12665.02 35.55 54533.38 88888.00 2016-05-02 07:50:28.250 123 12665.05 35.55 54533.38 88888.00 2016-05-02 07:50:28.375 123 12665.10 35.60 54533.35 88888.00 2016-05-02 07:50:28.500 123 12665.10 35.62 54533.35 88888.00 2016-05-02 07:50:28.625 123 12665.08 35.62 54533.35 88888.00 2016-05-02 07:50:28.750 123 12665.10 35.62 54533.35 88888.00 2016-05-02 07:50:28.875 123 12665.10 35.62 54533.32 88888.00 2016-05-02 07:50:29.000 123 12665.02 35.62 54533.32 88888.00 2016-05-02 07:50:29.125 123 12665.05 35.67 54533.32 88888.00 2016-05-02 07:50:29.250 123 12665.10 35.70 54533.38 88888.00 2016-05-02 07:50:29.375 123 12665.12 35.70 54533.35 88888.00 2016-05-02 07:50:29.500 123 12665.10 35.70 54533.35 88888.00 2016-05-02 07:50:29.625 123 12665.05 35.75 54533.35 88888.00 2016-05-02 07:50:29.750 123 12665.02 35.77 54533.32 88888.00 2016-05-02 07:50:29.875 123 12665.05 35.80 54533.35 88888.00 2016-05-02 07:50:30.000 123 12665.08 35.77 54533.32 88888.00 2016-05-02 07:50:30.125 123 12665.08 35.80 54533.35 88888.00 2016-05-02 07:50:30.250 123 12665.08 35.85 54533.35 88888.00 2016-05-02 07:50:30.375 123 12665.05 35.85 54533.32 88888.00 2016-05-02 07:50:30.500 123 12665.00 35.83 54533.32 88888.00 2016-05-02 07:50:30.625 123 12665.02 35.88 54533.32 88888.00 2016-05-02 07:50:30.750 123 12665.08 35.90 54533.30 88888.00 2016-05-02 07:50:30.875 123 12665.17 35.92 54533.30 88888.00 2016-05-02 07:50:31.000 123 12665.20 35.95 54533.28 88888.00 2016-05-02 07:50:31.125 123 12665.23 35.95 54533.28 88888.00 2016-05-02 07:50:31.250 123 12665.12 35.95 54533.30 88888.00 2016-05-02 07:50:31.375 123 12665.12 35.95 54533.30 88888.00 2016-05-02 07:50:31.500 123 12665.12 35.95 54533.28 88888.00 2016-05-02 07:50:31.625 123 12665.12 35.98 54533.28 88888.00 2016-05-02 07:50:31.750 123 12665.17 36.00 54533.28 88888.00 2016-05-02 07:50:31.875 123 12665.20 36.02 54533.28 88888.00 2016-05-02 07:50:32.000 123 12665.17 36.05 54533.28 88888.00 2016-05-02 07:50:32.125 123 12665.20 36.05 54533.30 88888.00 2016-05-02 07:50:32.250 123 12665.23 36.05 54533.28 88888.00 2016-05-02 07:50:32.375 123 12665.17 36.05 54533.28 88888.00 2016-05-02 07:50:32.500 123 12665.17 36.08 54533.28 88888.00 2016-05-02 07:50:32.625 123 12665.23 36.08 54533.25 88888.00 2016-05-02 07:50:32.750 123 12665.23 36.10 54533.22 88888.00 2016-05-02 07:50:32.875 123 12665.23 36.08 54533.22 88888.00 2016-05-02 07:50:33.000 123 12665.25 36.08 54533.20 88888.00 2016-05-02 07:50:33.125 123 12665.23 36.10 54533.20 88888.00 2016-05-02 07:50:33.250 123 12665.25 36.12 54533.20 88888.00 2016-05-02 07:50:33.375 123 12665.25 36.17 54533.20 88888.00 2016-05-02 07:50:33.500 123 12665.27 36.20 54533.20 88888.00 2016-05-02 07:50:33.625 123 12665.38 36.20 54533.18 88888.00 2016-05-02 07:50:33.750 123 12665.38 36.20 54533.18 88888.00 2016-05-02 07:50:33.875 123 12665.33 36.23 54533.18 88888.00 2016-05-02 07:50:34.000 123 12665.35 36.23 54533.20 88888.00 2016-05-02 07:50:34.125 123 12665.35 36.25 54533.18 88888.00 2016-05-02 07:50:34.250 123 12665.40 36.25 54533.15 88888.00 2016-05-02 07:50:34.375 123 12665.42 36.27 54533.12 88888.00 2016-05-02 07:50:34.500 123 12665.42 36.27 54533.15 88888.00 2016-05-02 07:50:34.625 123 12665.45 36.33 54533.18 88888.00 2016-05-02 07:50:34.750 123 12665.45 36.30 54533.15 88888.00 2016-05-02 07:50:34.875 123 12665.35 36.33 54533.18 88888.00 2016-05-02 07:50:35.000 123 12665.38 36.35 54533.12 88888.00 2016-05-02 07:50:35.125 123 12665.45 36.38 54533.15 88888.00 2016-05-02 07:50:35.250 123 12665.48 36.40 54533.18 88888.00 2016-05-02 07:50:35.375 123 12665.42 36.40 54533.15 88888.00 2016-05-02 07:50:35.500 123 12665.40 36.42 54533.10 88888.00 2016-05-02 07:50:35.625 123 12665.45 36.42 54533.10 88888.00 2016-05-02 07:50:35.750 123 12665.52 36.42 54533.10 88888.00 2016-05-02 07:50:35.875 123 12665.52 36.42 54533.10 88888.00 2016-05-02 07:50:36.000 123 12665.55 36.45 54533.10 88888.00 2016-05-02 07:50:36.125 123 12665.58 36.45 54533.12 88888.00 2016-05-02 07:50:36.250 123 12665.58 36.45 54533.10 88888.00 2016-05-02 07:50:36.375 123 12665.55 36.45 54533.07 88888.00 2016-05-02 07:50:36.500 123 12665.52 36.50 54533.07 88888.00 2016-05-02 07:50:36.625 123 12665.52 36.52 54533.07 88888.00 2016-05-02 07:50:36.750 123 12665.58 36.55 54533.05 88888.00 2016-05-02 07:50:36.875 123 12665.60 36.52 54533.03 88888.00 2016-05-02 07:50:37.000 123 12665.60 36.52 54533.00 88888.00 2016-05-02 07:50:37.125 123 12665.62 36.52 54533.00 88888.00 2016-05-02 07:50:37.250 123 12665.65 36.52 54533.03 88888.00 2016-05-02 07:50:37.375 123 12665.67 36.55 54533.03 88888.00 2016-05-02 07:50:37.500 123 12665.62 36.60 54533.03 88888.00 2016-05-02 07:50:37.625 123 12665.60 36.62 54533.00 88888.00 2016-05-02 07:50:37.750 123 12665.65 36.62 54532.97 88888.00 2016-05-02 07:50:37.875 123 12665.67 36.62 54533.00 88888.00 2016-05-02 07:50:38.000 123 12665.67 36.62 54532.97 88888.00 2016-05-02 07:50:38.125 123 12665.67 36.65 54532.97 88888.00 2016-05-02 07:50:38.250 123 12665.67 36.65 54532.95 88888.00 2016-05-02 07:50:38.375 123 12665.67 36.70 54532.97 88888.00 2016-05-02 07:50:38.500 123 12665.70 36.70 54532.95 88888.00 2016-05-02 07:50:38.625 123 12665.73 36.67 54532.97 88888.00 2016-05-02 07:50:38.750 123 12665.73 36.70 54532.95 88888.00 2016-05-02 07:50:38.875 123 12665.77 36.73 54532.97 88888.00 2016-05-02 07:50:39.000 123 12665.80 36.73 54532.93 88888.00 2016-05-02 07:50:39.125 123 12665.83 36.75 54532.93 88888.00 2016-05-02 07:50:39.250 123 12665.85 36.75 54532.97 88888.00 2016-05-02 07:50:39.375 123 12665.83 36.75 54532.97 88888.00 2016-05-02 07:50:39.500 123 12665.75 36.77 54532.97 88888.00 2016-05-02 07:50:39.625 123 12665.77 36.75 54532.93 88888.00 2016-05-02 07:50:39.750 123 12665.88 36.75 54532.93 88888.00 2016-05-02 07:50:39.875 123 12665.92 36.77 54532.93 88888.00 2016-05-02 07:50:40.000 123 12665.92 36.80 54532.90 88888.00 2016-05-02 07:50:40.125 123 12665.98 36.80 54532.90 88888.00 2016-05-02 07:50:40.250 123 12665.98 36.77 54532.90 88888.00 2016-05-02 07:50:40.375 123 12666.00 36.80 54532.88 88888.00 2016-05-02 07:50:40.500 123 12666.02 36.80 54532.88 88888.00 2016-05-02 07:50:40.625 123 12666.02 36.80 54532.88 88888.00 2016-05-02 07:50:40.750 123 12666.02 36.80 54532.85 88888.00 2016-05-02 07:50:40.875 123 12666.02 36.83 54532.85 88888.00 2016-05-02 07:50:41.000 123 12666.05 36.83 54532.88 88888.00 2016-05-02 07:50:41.125 123 12666.02 36.85 54532.85 88888.00 2016-05-02 07:50:41.250 123 12665.98 36.83 54532.85 88888.00 2016-05-02 07:50:41.375 123 12665.98 36.83 54532.85 88888.00 2016-05-02 07:50:41.500 123 12665.95 36.83 54532.82 88888.00 2016-05-02 07:50:41.625 123 12665.98 36.83 54532.85 88888.00 2016-05-02 07:50:41.750 123 12666.02 36.85 54532.82 88888.00 2016-05-02 07:50:41.875 123 12666.10 36.83 54532.80 88888.00 2016-05-02 07:50:42.000 123 12666.15 36.85 54532.80 88888.00 2016-05-02 07:50:42.125 123 12666.12 36.85 54532.82 88888.00 2016-05-02 07:50:42.250 123 12666.08 36.85 54532.85 88888.00 2016-05-02 07:50:42.375 123 12666.08 36.88 54532.82 88888.00 2016-05-02 07:50:42.500 123 12666.05 36.85 54532.78 88888.00 2016-05-02 07:50:42.625 123 12666.05 36.85 54532.78 88888.00 2016-05-02 07:50:42.750 123 12666.02 36.85 54532.78 88888.00 2016-05-02 07:50:42.875 123 12666.05 36.85 54532.80 88888.00 2016-05-02 07:50:43.000 123 12666.08 36.85 54532.78 88888.00 2016-05-02 07:50:43.125 123 12666.12 36.85 54532.75 88888.00 2016-05-02 07:50:43.250 123 12666.10 36.88 54532.78 88888.00 2016-05-02 07:50:43.375 123 12666.15 36.90 54532.78 88888.00 2016-05-02 07:50:43.500 123 12666.15 36.90 54532.78 88888.00 2016-05-02 07:50:43.625 123 12666.15 36.88 54532.78 88888.00 2016-05-02 07:50:43.750 123 12666.12 36.88 54532.75 88888.00 2016-05-02 07:50:43.875 123 12666.15 36.90 54532.75 88888.00 2016-05-02 07:50:44.000 123 12666.15 36.90 54532.75 88888.00 2016-05-02 07:50:44.125 123 12666.15 36.90 54532.75 88888.00 2016-05-02 07:50:44.250 123 12666.15 36.88 54532.72 88888.00 2016-05-02 07:50:44.375 123 12666.10 36.88 54532.75 88888.00 2016-05-02 07:50:44.500 123 12666.12 36.88 54532.72 88888.00 2016-05-02 07:50:44.625 123 12666.20 36.90 54532.72 88888.00 2016-05-02 07:50:44.750 123 12666.15 36.90 54532.72 88888.00 2016-05-02 07:50:44.875 123 12666.12 36.90 54532.75 88888.00 2016-05-02 07:50:45.000 123 12666.15 36.90 54532.70 88888.00 2016-05-02 07:50:45.125 123 12666.15 36.88 54532.70 88888.00 2016-05-02 07:50:45.250 123 12666.17 36.90 54532.72 88888.00 2016-05-02 07:50:45.375 123 12666.20 36.90 54532.72 88888.00 2016-05-02 07:50:45.500 123 12666.23 36.88 54532.68 88888.00 2016-05-02 07:50:45.625 123 12666.23 36.85 54532.68 88888.00 2016-05-02 07:50:45.750 123 12666.25 36.85 54532.70 88888.00 2016-05-02 07:50:45.875 123 12666.30 36.88 54532.70 88888.00 2016-05-02 07:50:46.000 123 12666.23 36.88 54532.70 88888.00 2016-05-02 07:50:46.125 123 12666.25 36.88 54532.68 88888.00 2016-05-02 07:50:46.250 123 12666.25 36.88 54532.68 88888.00 2016-05-02 07:50:46.375 123 12666.20 36.90 54532.68 88888.00 2016-05-02 07:50:46.500 123 12666.27 36.90 54532.68 88888.00 2016-05-02 07:50:46.625 123 12666.30 36.88 54532.65 88888.00 2016-05-02 07:50:46.750 123 12666.25 36.88 54532.65 88888.00 2016-05-02 07:50:46.875 123 12666.20 36.88 54532.65 88888.00 2016-05-02 07:50:47.000 123 12666.20 36.88 54532.68 88888.00 2016-05-02 07:50:47.125 123 12666.23 36.88 54532.68 88888.00 2016-05-02 07:50:47.250 123 12666.23 36.85 54532.68 88888.00 2016-05-02 07:50:47.375 123 12666.25 36.88 54532.68 88888.00 2016-05-02 07:50:47.500 123 12666.25 36.90 54532.68 88888.00 2016-05-02 07:50:47.625 123 12666.27 36.95 54532.68 88888.00 2016-05-02 07:50:47.750 123 12666.23 36.92 54532.68 88888.00 2016-05-02 07:50:47.875 123 12666.20 36.92 54532.70 88888.00 2016-05-02 07:50:48.000 123 12666.25 36.90 54532.70 88888.00 2016-05-02 07:50:48.125 123 12666.30 36.90 54532.68 88888.00 2016-05-02 07:50:48.250 123 12666.27 36.90 54532.68 88888.00 2016-05-02 07:50:48.375 123 12666.33 36.95 54532.70 88888.00 2016-05-02 07:50:48.500 123 12666.30 36.95 54532.75 88888.00 2016-05-02 07:50:48.625 123 12666.30 36.92 54532.72 88888.00 2016-05-02 07:50:48.750 123 12666.30 36.90 54532.72 88888.00 2016-05-02 07:50:48.875 123 12666.33 36.90 54532.70 88888.00 2016-05-02 07:50:49.000 123 12666.33 36.95 54532.70 88888.00 2016-05-02 07:50:49.125 123 12666.30 36.92 54532.70 88888.00 2016-05-02 07:50:49.250 123 12666.30 36.90 54532.70 88888.00 2016-05-02 07:50:49.375 123 12666.35 36.90 54532.68 88888.00 2016-05-02 07:50:49.500 123 12666.30 36.92 54532.68 88888.00 2016-05-02 07:50:49.625 123 12666.30 36.90 54532.68 88888.00 2016-05-02 07:50:49.750 123 12666.35 36.92 54532.70 88888.00 2016-05-02 07:50:49.875 123 12666.40 36.92 54532.68 88888.00 2016-05-02 07:50:50.000 123 12666.40 36.90 54532.68 88888.00 2016-05-02 07:50:50.125 123 12666.38 36.90 54532.68 88888.00 2016-05-02 07:50:50.250 123 12666.33 36.88 54532.68 88888.00 2016-05-02 07:50:50.375 123 12666.35 36.92 54532.68 88888.00 2016-05-02 07:50:50.500 123 12666.38 36.92 54532.68 88888.00 2016-05-02 07:50:50.625 123 12666.40 36.92 54532.68 88888.00 2016-05-02 07:50:50.750 123 12666.38 36.88 54532.68 88888.00 2016-05-02 07:50:50.875 123 12666.35 36.88 54532.68 88888.00 2016-05-02 07:50:51.000 123 12666.35 36.90 54532.65 88888.00 2016-05-02 07:50:51.125 123 12666.38 36.92 54532.68 88888.00 2016-05-02 07:50:51.250 123 12666.38 36.88 54532.68 88888.00 2016-05-02 07:50:51.375 123 12666.42 36.88 54532.68 88888.00 2016-05-02 07:50:51.500 123 12666.48 36.85 54532.68 88888.00 2016-05-02 07:50:51.625 123 12666.45 36.85 54532.70 88888.00 2016-05-02 07:50:51.750 123 12666.40 36.85 54532.68 88888.00 2016-05-02 07:50:51.875 123 12666.42 36.85 54532.70 88888.00 2016-05-02 07:50:52.000 123 12666.45 36.88 54532.68 88888.00 2016-05-02 07:50:52.125 123 12666.52 36.88 54532.68 88888.00 2016-05-02 07:50:52.250 123 12666.52 36.85 54532.70 88888.00 2016-05-02 07:50:52.375 123 12666.50 36.88 54532.72 88888.00 2016-05-02 07:50:52.500 123 12666.42 36.88 54532.70 88888.00 2016-05-02 07:50:52.625 123 12666.40 36.88 54532.72 88888.00 2016-05-02 07:50:52.750 123 12666.42 36.88 54532.72 88888.00 2016-05-02 07:50:52.875 123 12666.40 36.90 54532.72 88888.00 2016-05-02 07:50:53.000 123 12666.45 36.85 54532.70 88888.00 2016-05-02 07:50:53.125 123 12666.50 36.88 54532.72 88888.00 2016-05-02 07:50:53.250 123 12666.50 36.88 54532.72 88888.00 2016-05-02 07:50:53.375 123 12666.45 36.88 54532.72 88888.00 2016-05-02 07:50:53.500 123 12666.42 36.88 54532.72 88888.00 2016-05-02 07:50:53.625 123 12666.42 36.90 54532.72 88888.00 2016-05-02 07:50:53.750 123 12666.40 36.88 54532.72 88888.00 2016-05-02 07:50:53.875 123 12666.40 36.92 54532.72 88888.00 2016-05-02 07:50:54.000 123 12666.45 36.90 54532.72 88888.00 2016-05-02 07:50:54.125 123 12666.52 36.88 54532.70 88888.00 2016-05-02 07:50:54.250 123 12666.50 36.88 54532.70 88888.00 2016-05-02 07:50:54.375 123 12666.50 36.88 54532.70 88888.00 2016-05-02 07:50:54.500 123 12666.50 36.88 54532.70 88888.00 2016-05-02 07:50:54.625 123 12666.52 36.88 54532.70 88888.00 2016-05-02 07:50:54.750 123 12666.52 36.90 54532.72 88888.00 2016-05-02 07:50:54.875 123 12666.50 36.90 54532.70 88888.00 2016-05-02 07:50:55.000 123 12666.50 36.88 54532.68 88888.00 2016-05-02 07:50:55.125 123 12666.50 36.88 54532.70 88888.00 2016-05-02 07:50:55.250 123 12666.50 36.88 54532.70 88888.00 2016-05-02 07:50:55.375 123 12666.52 36.85 54532.70 88888.00 2016-05-02 07:50:55.500 123 12666.55 36.88 54532.70 88888.00 2016-05-02 07:50:55.625 123 12666.50 36.88 54532.70 88888.00 2016-05-02 07:50:55.750 123 12666.42 36.85 54532.68 88888.00 2016-05-02 07:50:55.875 123 12666.48 36.83 54532.68 88888.00 2016-05-02 07:50:56.000 123 12666.55 36.83 54532.70 88888.00 2016-05-02 07:50:56.125 123 12666.58 36.85 54532.70 88888.00 2016-05-02 07:50:56.250 123 12666.60 36.85 54532.70 88888.00 2016-05-02 07:50:56.375 123 12666.55 36.85 54532.72 88888.00 2016-05-02 07:50:56.500 123 12666.50 36.85 54532.72 88888.00 2016-05-02 07:50:56.625 123 12666.50 36.83 54532.72 88888.00 2016-05-02 07:50:56.750 123 12666.55 36.83 54532.70 88888.00 2016-05-02 07:50:56.875 123 12666.58 36.83 54532.70 88888.00 2016-05-02 07:50:57.000 123 12666.55 36.83 54532.68 88888.00 2016-05-02 07:50:57.125 123 12666.55 36.80 54532.68 88888.00 2016-05-02 07:50:57.250 123 12666.60 36.80 54532.70 88888.00 2016-05-02 07:50:57.375 123 12666.62 36.83 54532.72 88888.00 2016-05-02 07:50:57.500 123 12666.58 36.85 54532.70 88888.00 2016-05-02 07:50:57.625 123 12666.55 36.83 54532.72 88888.00 2016-05-02 07:50:57.750 123 12666.58 36.80 54532.72 88888.00 2016-05-02 07:50:57.875 123 12666.60 36.83 54532.70 88888.00 2016-05-02 07:50:58.000 123 12666.60 36.83 54532.68 88888.00 2016-05-02 07:50:58.125 123 12666.62 36.80 54532.68 88888.00 2016-05-02 07:50:58.250 123 12666.65 36.77 54532.70 88888.00 2016-05-02 07:50:58.375 123 12666.65 36.80 54532.70 88888.00 2016-05-02 07:50:58.500 123 12666.70 36.80 54532.68 88888.00 2016-05-02 07:50:58.625 123 12666.70 36.80 54532.68 88888.00 2016-05-02 07:50:58.750 123 12666.73 36.75 54532.68 88888.00 2016-05-02 07:50:58.875 123 12666.73 36.77 54532.68 88888.00 2016-05-02 07:50:59.000 123 12666.75 36.80 54532.70 88888.00 2016-05-02 07:50:59.125 123 12666.73 36.77 54532.70 88888.00 2016-05-02 07:50:59.250 123 12666.65 36.75 54532.68 88888.00 2016-05-02 07:50:59.375 123 12666.70 36.80 54532.68 88888.00 2016-05-02 07:50:59.500 123 12666.67 36.80 54532.65 88888.00 2016-05-02 07:50:59.625 123 12666.67 36.77 54532.60 88888.00 2016-05-02 07:50:59.750 123 12666.70 36.75 54532.62 88888.00 2016-05-02 07:50:59.875 123 12666.73 36.77 54532.65 88888.00 2016-05-02 07:51:00.000 123 12666.73 36.77 54532.62 88888.00 2016-05-02 07:51:00.125 123 12666.70 36.80 54532.68 88888.00 2016-05-02 07:51:00.250 123 12666.73 36.80 54532.68 88888.00 2016-05-02 07:51:00.375 123 12666.77 36.80 54532.65 88888.00 2016-05-02 07:51:00.500 123 12666.83 36.80 54532.65 88888.00 2016-05-02 07:51:00.625 123 12666.88 36.83 54532.65 88888.00 2016-05-02 07:51:00.750 123 12666.90 36.80 54532.68 88888.00 2016-05-02 07:51:00.875 123 12666.88 36.77 54532.65 88888.00 2016-05-02 07:51:01.000 123 12666.88 36.77 54532.65 88888.00 2016-05-02 07:51:01.125 123 12666.90 36.75 54532.62 88888.00 2016-05-02 07:51:01.250 123 12666.90 36.75 54532.65 88888.00 2016-05-02 07:51:01.375 123 12666.95 36.77 54532.68 88888.00 2016-05-02 07:51:01.500 123 12666.92 36.75 54532.70 88888.00 2016-05-02 07:51:01.625 123 12666.90 36.75 54532.68 88888.00 2016-05-02 07:51:01.750 123 12666.92 36.75 54532.70 88888.00 2016-05-02 07:51:01.875 123 12666.98 36.77 54532.70 88888.00 2016-05-02 07:51:02.000 123 12667.00 36.77 54532.68 88888.00 2016-05-02 07:51:02.125 123 12666.98 36.77 54532.68 88888.00 2016-05-02 07:51:02.250 123 12666.95 36.75 54532.70 88888.00 2016-05-02 07:51:02.375 123 12666.95 36.77 54532.70 88888.00 2016-05-02 07:51:02.500 123 12666.95 36.77 54532.70 88888.00 2016-05-02 07:51:02.625 123 12666.92 36.73 54532.70 88888.00 2016-05-02 07:51:02.750 123 12667.00 36.73 54532.68 88888.00 2016-05-02 07:51:02.875 123 12667.05 36.73 54532.68 88888.00 2016-05-02 07:51:03.000 123 12667.05 36.77 54532.68 88888.00 2016-05-02 07:51:03.125 123 12667.05 36.77 54532.68 88888.00 2016-05-02 07:51:03.250 123 12667.05 36.73 54532.65 88888.00 2016-05-02 07:51:03.375 123 12667.10 36.73 54532.65 88888.00 2016-05-02 07:51:03.500 123 12667.15 36.75 54532.62 88888.00 2016-05-02 07:51:03.625 123 12667.12 36.73 54532.65 88888.00 2016-05-02 07:51:03.750 123 12667.10 36.75 54532.65 88888.00 2016-05-02 07:51:03.875 123 12667.12 36.70 54532.65 88888.00 2016-05-02 07:51:04.000 123 12667.15 36.73 54532.62 88888.00 2016-05-02 07:51:04.125 123 12667.17 36.73 54532.65 88888.00 2016-05-02 07:51:04.250 123 12667.15 36.70 54532.68 88888.00 2016-05-02 07:51:04.375 123 12667.17 36.70 54532.68 88888.00 2016-05-02 07:51:04.500 123 12667.17 36.70 54532.68 88888.00 2016-05-02 07:51:04.625 123 12667.15 36.67 54532.68 88888.00 2016-05-02 07:51:04.750 123 12667.12 36.70 54532.65 88888.00 2016-05-02 07:51:04.875 123 12667.05 36.73 54532.68 88888.00 2016-05-02 07:51:05.000 123 12667.10 36.70 54532.65 88888.00 2016-05-02 07:51:05.125 123 12667.10 36.70 54532.68 88888.00 2016-05-02 07:51:05.250 123 12667.12 36.65 54532.68 88888.00 2016-05-02 07:51:05.375 123 12667.23 36.67 54532.68 88888.00 2016-05-02 07:51:05.500 123 12667.27 36.70 54532.68 88888.00 2016-05-02 07:51:05.625 123 12667.25 36.67 54532.68 88888.00 2016-05-02 07:51:05.750 123 12667.20 36.67 54532.68 88888.00 2016-05-02 07:51:05.875 123 12667.20 36.65 54532.68 88888.00 2016-05-02 07:51:06.000 123 12667.17 36.62 54532.65 88888.00 2016-05-02 07:51:06.125 123 12667.23 36.67 54532.65 88888.00 2016-05-02 07:51:06.250 123 12667.20 36.65 54532.68 88888.00 2016-05-02 07:51:06.375 123 12667.20 36.65 54532.68 88888.00 2016-05-02 07:51:06.500 123 12667.23 36.65 54532.68 88888.00 2016-05-02 07:51:06.625 123 12667.25 36.65 54532.68 88888.00 2016-05-02 07:51:06.750 123 12667.30 36.62 54532.68 88888.00 2016-05-02 07:51:06.875 123 12667.30 36.62 54532.68 88888.00 2016-05-02 07:51:07.000 123 12667.35 36.60 54532.65 88888.00 2016-05-02 07:51:07.125 123 12667.35 36.58 54532.62 88888.00 2016-05-02 07:51:07.250 123 12667.30 36.60 54532.68 88888.00 2016-05-02 07:51:07.375 123 12667.33 36.60 54532.65 88888.00 2016-05-02 07:51:07.500 123 12667.33 36.62 54532.68 88888.00 2016-05-02 07:51:07.625 123 12667.33 36.65 54532.68 88888.00 2016-05-02 07:51:07.750 123 12667.35 36.65 54532.65 88888.00 2016-05-02 07:51:07.875 123 12667.27 36.60 54532.65 88888.00 2016-05-02 07:51:08.000 123 12667.23 36.58 54532.65 88888.00 2016-05-02 07:51:08.125 123 12667.25 36.58 54532.65 88888.00 2016-05-02 07:51:08.250 123 12667.23 36.58 54532.68 88888.00 2016-05-02 07:51:08.375 123 12667.30 36.55 54532.65 88888.00 2016-05-02 07:51:08.500 123 12667.35 36.52 54532.65 88888.00 2016-05-02 07:51:08.625 123 12667.40 36.52 54532.62 88888.00 2016-05-02 07:51:08.750 123 12667.35 36.52 54532.65 88888.00 2016-05-02 07:51:08.875 123 12667.33 36.50 54532.65 88888.00 2016-05-02 07:51:09.000 123 12667.35 36.50 54532.65 88888.00 2016-05-02 07:51:09.125 123 12667.38 36.50 54532.62 88888.00 2016-05-02 07:51:09.250 123 12667.33 36.48 54532.65 88888.00 2016-05-02 07:51:09.375 123 12667.33 36.50 54532.62 88888.00 2016-05-02 07:51:09.500 123 12667.30 36.50 54532.62 88888.00 2016-05-02 07:51:09.625 123 12667.30 36.48 54532.60 88888.00 2016-05-02 07:51:09.750 123 12667.30 36.48 54532.60 88888.00 2016-05-02 07:51:09.875 123 12667.35 36.48 54532.62 88888.00 2016-05-02 07:51:10.000 123 12667.40 36.45 54532.60 88888.00 2016-05-02 07:51:10.125 123 12667.35 36.48 54532.60 88888.00 2016-05-02 07:51:10.250 123 12667.35 36.48 54532.62 88888.00 2016-05-02 07:51:10.375 123 12667.40 36.45 54532.60 88888.00 2016-05-02 07:51:10.500 123 12667.42 36.48 54532.60 88888.00 2016-05-02 07:51:10.625 123 12667.48 36.48 54532.57 88888.00 2016-05-02 07:51:10.750 123 12667.52 36.48 54532.57 88888.00 2016-05-02 07:51:10.875 123 12667.50 36.45 54532.62 88888.00 2016-05-02 07:51:11.000 123 12667.52 36.45 54532.60 88888.00 2016-05-02 07:51:11.125 123 12667.50 36.45 54532.62 88888.00 2016-05-02 07:51:11.250 123 12667.45 36.42 54532.62 88888.00 2016-05-02 07:51:11.375 123 12667.42 36.42 54532.60 88888.00 2016-05-02 07:51:11.500 123 12667.40 36.45 54532.57 88888.00 2016-05-02 07:51:11.625 123 12667.45 36.45 54532.57 88888.00 2016-05-02 07:51:11.750 123 12667.48 36.40 54532.60 88888.00 2016-05-02 07:51:11.875 123 12667.48 36.42 54532.60 88888.00 2016-05-02 07:51:12.000 123 12667.48 36.40 54532.60 88888.00 2016-05-02 07:51:12.125 123 12667.50 36.38 54532.60 88888.00 2016-05-02 07:51:12.250 123 12667.48 36.35 54532.60 88888.00 2016-05-02 07:51:12.375 123 12667.45 36.38 54532.60 88888.00 2016-05-02 07:51:12.500 123 12667.45 36.35 54532.60 88888.00 2016-05-02 07:51:12.625 123 12667.48 36.38 54532.55 88888.00 2016-05-02 07:51:12.750 123 12667.45 36.35 54532.57 88888.00 2016-05-02 07:51:12.875 123 12667.40 36.33 54532.55 88888.00 2016-05-02 07:51:13.000 123 12667.38 36.33 54532.55 88888.00 2016-05-02 07:51:13.125 123 12667.33 36.30 54532.55 88888.00 2016-05-02 07:51:13.250 123 12667.38 36.27 54532.55 88888.00 2016-05-02 07:51:13.375 123 12667.40 36.27 54532.57 88888.00 2016-05-02 07:51:13.500 123 12667.35 36.30 54532.55 88888.00 2016-05-02 07:51:13.625 123 12667.40 36.33 54532.60 88888.00 2016-05-02 07:51:13.750 123 12667.42 36.27 54532.60 88888.00 2016-05-02 07:51:13.875 123 12667.45 36.27 54532.57 88888.00 2016-05-02 07:51:14.000 123 12667.45 36.25 54532.53 88888.00 2016-05-02 07:51:14.125 123 12667.42 36.25 54532.57 88888.00 2016-05-02 07:51:14.250 123 12667.42 36.25 54532.60 88888.00 2016-05-02 07:51:14.375 123 12667.42 36.27 54532.57 88888.00 2016-05-02 07:51:14.500 123 12667.48 36.23 54532.57 88888.00 2016-05-02 07:51:14.625 123 12667.48 36.20 54532.57 88888.00 2016-05-02 07:51:14.750 123 12667.42 36.20 54532.62 88888.00 2016-05-02 07:51:14.875 123 12667.45 36.23 54532.62 88888.00 2016-05-02 07:51:15.000 123 12667.45 36.23 54532.57 88888.00 2016-05-02 07:51:15.125 123 12667.45 36.23 54532.57 88888.00 2016-05-02 07:51:15.250 123 12667.42 36.23 54532.55 88888.00 2016-05-02 07:51:15.375 123 12667.45 36.20 54532.57 88888.00 2016-05-02 07:51:15.500 123 12667.45 36.25 54532.57 88888.00 2016-05-02 07:51:15.625 123 12667.42 36.25 54532.57 88888.00 2016-05-02 07:51:15.750 123 12667.42 36.23 54532.57 88888.00 2016-05-02 07:51:15.875 123 12667.42 36.20 54532.57 88888.00 2016-05-02 07:51:16.000 123 12667.42 36.15 54532.55 88888.00 2016-05-02 07:51:16.125 123 12667.42 36.12 54532.57 88888.00 2016-05-02 07:51:16.250 123 12667.40 36.12 54532.57 88888.00 2016-05-02 07:51:16.375 123 12667.42 36.12 54532.57 88888.00 2016-05-02 07:51:16.500 123 12667.40 36.15 54532.55 88888.00 2016-05-02 07:51:16.625 123 12667.38 36.17 54532.57 88888.00 2016-05-02 07:51:16.750 123 12667.35 36.17 54532.57 88888.00 2016-05-02 07:51:16.875 123 12667.33 36.17 54532.53 88888.00 2016-05-02 07:51:17.000 123 12667.38 36.15 54532.53 88888.00 2016-05-02 07:51:17.125 123 12667.40 36.15 54532.55 88888.00 2016-05-02 07:51:17.250 123 12667.40 36.15 54532.55 88888.00 2016-05-02 07:51:17.375 123 12667.38 36.17 54532.53 88888.00 2016-05-02 07:51:17.500 123 12667.38 36.15 54532.53 88888.00 2016-05-02 07:51:17.625 123 12667.35 36.10 54532.55 88888.00 2016-05-02 07:51:17.750 123 12667.33 36.12 54532.55 88888.00 2016-05-02 07:51:17.875 123 12667.33 36.12 54532.55 88888.00 2016-05-02 07:51:18.000 123 12667.35 36.12 54532.53 88888.00 2016-05-02 07:51:18.125 123 12667.35 36.12 54532.55 88888.00 2016-05-02 07:51:18.250 123 12667.40 36.10 54532.55 88888.00 2016-05-02 07:51:18.375 123 12667.48 36.10 54532.57 88888.00 2016-05-02 07:51:18.500 123 12667.42 36.12 54532.57 88888.00 2016-05-02 07:51:18.625 123 12667.33 36.10 54532.57 88888.00 2016-05-02 07:51:18.750 123 12667.33 36.05 54532.55 88888.00 2016-05-02 07:51:18.875 123 12667.38 36.05 54532.55 88888.00 2016-05-02 07:51:19.000 123 12667.33 36.02 54532.55 88888.00 2016-05-02 07:51:19.125 123 12667.35 36.05 54532.55 88888.00 2016-05-02 07:51:19.250 123 12667.38 36.05 54532.60 88888.00 2016-05-02 07:51:19.375 123 12667.40 36.05 54532.57 88888.00 2016-05-02 07:51:19.500 123 12667.35 36.02 54532.57 88888.00 2016-05-02 07:51:19.625 123 12667.33 36.02 54532.55 88888.00 2016-05-02 07:51:19.750 123 12667.30 36.05 54532.53 88888.00 2016-05-02 07:51:19.875 123 12667.30 36.02 54532.55 88888.00 2016-05-02 07:51:20.000 123 12667.38 36.00 54532.53 88888.00 2016-05-02 07:51:20.125 123 12667.38 36.00 54532.55 88888.00 2016-05-02 07:51:20.250 123 12667.35 35.98 54532.55 88888.00 2016-05-02 07:51:20.375 123 12667.38 35.98 54532.50 88888.00 2016-05-02 07:51:20.500 123 12667.35 35.95 54532.53 88888.00 2016-05-02 07:51:20.625 123 12667.35 36.00 54532.55 88888.00 2016-05-02 07:51:20.750 123 12667.30 36.00 54532.55 88888.00 2016-05-02 07:51:20.875 123 12667.30 36.00 54532.53 88888.00 2016-05-02 07:51:21.000 123 12667.33 35.98 54532.53 88888.00 2016-05-02 07:51:21.125 123 12667.30 35.98 54532.55 88888.00 2016-05-02 07:51:21.250 123 12667.30 35.95 54532.55 88888.00 2016-05-02 07:51:21.375 123 12667.35 35.95 54532.57 88888.00 2016-05-02 07:51:21.500 123 12667.35 35.98 54532.57 88888.00 2016-05-02 07:51:21.625 123 12667.27 35.95 54532.55 88888.00 2016-05-02 07:51:21.750 123 12667.23 35.95 54532.55 88888.00 2016-05-02 07:51:21.875 123 12667.23 35.92 54532.55 88888.00 2016-05-02 07:51:22.000 123 12667.25 35.95 54532.57 88888.00 2016-05-02 07:51:22.125 123 12667.27 35.95 54532.57 88888.00 2016-05-02 07:51:22.250 123 12667.30 35.95 54532.55 88888.00 2016-05-02 07:51:22.375 123 12667.27 35.92 54532.55 88888.00 2016-05-02 07:51:22.500 123 12667.25 35.90 54532.55 88888.00 2016-05-02 07:51:22.625 123 12667.25 35.92 54532.53 88888.00 2016-05-02 07:51:22.750 123 12667.25 35.92 54532.55 88888.00 2016-05-02 07:51:22.875 123 12667.23 35.90 54532.57 88888.00 2016-05-02 07:51:23.000 123 12667.20 35.90 54532.55 88888.00 2016-05-02 07:51:23.125 123 12667.17 35.90 54532.57 88888.00 2016-05-02 07:51:23.250 123 12667.15 35.88 54532.55 88888.00 2016-05-02 07:51:23.375 123 12667.12 35.90 54532.55 88888.00 2016-05-02 07:51:23.500 123 12667.08 35.90 54532.53 88888.00 2016-05-02 07:51:23.625 123 12667.02 35.85 54532.53 88888.00 2016-05-02 07:51:23.750 123 12667.02 35.90 54532.55 88888.00 2016-05-02 07:51:23.875 123 12667.05 35.88 54532.57 88888.00 2016-05-02 07:51:24.000 123 12667.08 35.83 54532.53 88888.00 2016-05-02 07:51:24.125 123 12667.12 35.80 54532.53 88888.00 2016-05-02 07:51:24.250 123 12667.10 35.80 54532.57 88888.00 2016-05-02 07:51:24.375 123 12667.08 35.83 54532.55 88888.00 2016-05-02 07:51:24.500 123 12667.02 35.83 54532.55 88888.00 2016-05-02 07:51:24.625 123 12667.00 35.83 54532.55 88888.00 2016-05-02 07:51:24.750 123 12666.95 35.83 54532.55 88888.00 2016-05-02 07:51:24.875 123 12666.92 35.85 54532.55 88888.00 2016-05-02 07:51:25.000 123 12666.92 35.85 54532.55 88888.00 2016-05-02 07:51:25.125 123 12666.92 35.83 54532.53 88888.00 2016-05-02 07:51:25.250 123 12666.92 35.77 54532.55 88888.00 2016-05-02 07:51:25.375 123 12667.00 35.75 54532.55 88888.00 2016-05-02 07:51:25.500 123 12666.98 35.77 54532.53 88888.00 2016-05-02 07:51:25.625 123 12666.90 35.75 54532.50 88888.00 2016-05-02 07:51:25.750 123 12666.88 35.70 54532.53 88888.00 2016-05-02 07:51:25.875 123 12666.85 35.70 54532.53 88888.00 2016-05-02 07:51:26.000 123 12666.85 35.73 54532.55 88888.00 2016-05-02 07:51:26.125 123 12666.88 35.73 54532.57 88888.00 2016-05-02 07:51:26.250 123 12666.85 35.73 54532.60 88888.00 2016-05-02 07:51:26.375 123 12666.85 35.73 54532.60 88888.00 2016-05-02 07:51:26.500 123 12666.90 35.70 54532.57 88888.00 2016-05-02 07:51:26.625 123 12666.92 35.73 54532.57 88888.00 2016-05-02 07:51:26.750 123 12666.92 35.77 54532.57 88888.00 2016-05-02 07:51:26.875 123 12666.88 35.75 54532.57 88888.00 2016-05-02 07:51:27.000 123 12666.85 35.70 54532.57 88888.00 2016-05-02 07:51:27.125 123 12666.80 35.70 54532.57 88888.00 2016-05-02 07:51:27.250 123 12666.73 35.67 54532.55 88888.00 2016-05-02 07:51:27.375 123 12666.73 35.65 54532.55 88888.00 2016-05-02 07:51:27.500 123 12666.73 35.60 54532.55 88888.00 2016-05-02 07:51:27.625 123 12666.70 35.60 54532.55 88888.00 2016-05-02 07:51:27.750 123 12666.75 35.62 54532.57 88888.00 2016-05-02 07:51:27.875 123 12666.75 35.60 54532.55 88888.00 2016-05-02 07:51:28.000 123 12666.75 35.62 54532.55 88888.00 2016-05-02 07:51:28.125 123 12666.77 35.62 54532.60 88888.00 2016-05-02 07:51:28.250 123 12666.83 35.62 54532.62 88888.00 2016-05-02 07:51:28.375 123 12666.83 35.60 54532.62 88888.00 2016-05-02 07:51:28.500 123 12666.77 35.62 54532.60 88888.00 2016-05-02 07:51:28.625 123 12666.73 35.58 54532.55 88888.00 2016-05-02 07:51:28.750 123 12666.70 35.58 54532.55 88888.00 2016-05-02 07:51:28.875 123 12666.67 35.60 54532.57 88888.00 2016-05-02 07:51:29.000 123 12666.70 35.58 54532.60 88888.00 2016-05-02 07:51:29.125 123 12666.73 35.58 54532.60 88888.00 2016-05-02 07:51:29.250 123 12666.73 35.55 54532.57 88888.00 2016-05-02 07:51:29.375 123 12666.73 35.55 54532.57 88888.00 2016-05-02 07:51:29.500 123 12666.67 35.58 54532.57 88888.00 2016-05-02 07:51:29.625 123 12666.65 35.55 54532.57 88888.00 2016-05-02 07:51:29.750 123 12666.62 35.55 54532.60 88888.00 2016-05-02 07:51:29.875 123 12666.55 35.58 54532.60 88888.00 2016-05-02 07:51:30.000 123 12666.55 35.58 54532.60 88888.00 2016-05-02 07:51:30.125 123 12666.58 35.55 54532.60 88888.00 2016-05-02 07:51:30.250 123 12666.58 35.52 54532.60 88888.00 2016-05-02 07:51:30.375 123 12666.55 35.52 54532.60 88888.00 2016-05-02 07:51:30.500 123 12666.50 35.50 54532.60 88888.00 2016-05-02 07:51:30.625 123 12666.55 35.50 54532.60 88888.00 2016-05-02 07:51:30.750 123 12666.55 35.48 54532.62 88888.00 2016-05-02 07:51:30.875 123 12666.52 35.48 54532.62 88888.00 2016-05-02 07:51:31.000 123 12666.52 35.48 54532.65 88888.00 2016-05-02 07:51:31.125 123 12666.58 35.50 54532.65 88888.00 2016-05-02 07:51:31.250 123 12666.52 35.45 54532.65 88888.00 2016-05-02 07:51:31.375 123 12666.55 35.45 54532.62 88888.00 2016-05-02 07:51:31.500 123 12666.60 35.42 54532.60 88888.00 2016-05-02 07:51:31.625 123 12666.58 35.45 54532.60 88888.00 2016-05-02 07:51:31.750 123 12666.50 35.45 54532.62 88888.00 2016-05-02 07:51:31.875 123 12666.42 35.40 54532.62 88888.00 2016-05-02 07:51:32.000 123 12666.42 35.40 54532.60 88888.00 2016-05-02 07:51:32.125 123 12666.45 35.40 54532.60 88888.00 2016-05-02 07:51:32.250 123 12666.38 35.40 54532.60 88888.00 2016-05-02 07:51:32.375 123 12666.40 35.38 54532.60 88888.00 2016-05-02 07:51:32.500 123 12666.40 35.38 54532.60 88888.00 2016-05-02 07:51:32.625 123 12666.42 35.38 54532.60 88888.00 2016-05-02 07:51:32.750 123 12666.40 35.38 54532.60 88888.00 2016-05-02 07:51:32.875 123 12666.42 35.33 54532.62 88888.00 2016-05-02 07:51:33.000 123 12666.45 35.33 54532.57 88888.00 2016-05-02 07:51:33.125 123 12666.45 35.33 54532.60 88888.00 2016-05-02 07:51:33.250 123 12666.40 35.30 54532.62 88888.00 2016-05-02 07:51:33.375 123 12666.40 35.33 54532.62 88888.00 2016-05-02 07:51:33.500 123 12666.40 35.33 54532.60 88888.00 2016-05-02 07:51:33.625 123 12666.40 35.33 54532.57 88888.00 2016-05-02 07:51:33.750 123 12666.42 35.33 54532.60 88888.00 2016-05-02 07:51:33.875 123 12666.38 35.33 54532.60 88888.00 2016-05-02 07:51:34.000 123 12666.38 35.30 54532.60 88888.00 2016-05-02 07:51:34.125 123 12666.38 35.33 54532.62 88888.00 2016-05-02 07:51:34.250 123 12666.38 35.30 54532.62 88888.00 2016-05-02 07:51:34.375 123 12666.40 35.30 54532.62 88888.00 2016-05-02 07:51:34.500 123 12666.40 35.27 54532.62 88888.00 2016-05-02 07:51:34.625 123 12666.38 35.27 54532.62 88888.00 2016-05-02 07:51:34.750 123 12666.38 35.30 54532.62 88888.00 2016-05-02 07:51:34.875 123 12666.38 35.30 54532.62 88888.00 2016-05-02 07:51:35.000 123 12666.33 35.27 54532.62 88888.00 2016-05-02 07:51:35.125 123 12666.25 35.25 54532.65 88888.00 2016-05-02 07:51:35.250 123 12666.23 35.25 54532.65 88888.00 2016-05-02 07:51:35.375 123 12666.25 35.23 54532.65 88888.00 2016-05-02 07:51:35.500 123 12666.23 35.23 54532.62 88888.00 2016-05-02 07:51:35.625 123 12666.23 35.20 54532.65 88888.00 2016-05-02 07:51:35.750 123 12666.20 35.20 54532.62 88888.00 2016-05-02 07:51:35.875 123 12666.20 35.23 54532.62 88888.00 2016-05-02 07:51:36.000 123 12666.17 35.20 54532.60 88888.00 2016-05-02 07:51:36.125 123 12666.15 35.23 54532.60 88888.00 2016-05-02 07:51:36.250 123 12666.15 35.23 54532.62 88888.00 2016-05-02 07:51:36.375 123 12666.17 35.20 54532.62 88888.00 2016-05-02 07:51:36.500 123 12666.20 35.20 54532.65 88888.00 2016-05-02 07:51:36.625 123 12666.15 35.20 54532.65 88888.00 2016-05-02 07:51:36.750 123 12666.12 35.23 54532.65 88888.00 2016-05-02 07:51:36.875 123 12666.10 35.20 54532.65 88888.00 2016-05-02 07:51:37.000 123 12666.10 35.17 54532.65 88888.00 2016-05-02 07:51:37.125 123 12666.15 35.20 54532.65 88888.00 2016-05-02 07:51:37.250 123 12666.15 35.17 54532.65 88888.00 2016-05-02 07:51:37.375 123 12666.12 35.15 54532.65 88888.00 2016-05-02 07:51:37.500 123 12666.08 35.15 54532.60 88888.00 2016-05-02 07:51:37.625 123 12666.05 35.15 54532.60 88888.00 2016-05-02 07:51:37.750 123 12666.10 35.17 54532.60 88888.00 2016-05-02 07:51:37.875 123 12666.15 35.15 54532.62 88888.00 2016-05-02 07:51:38.000 123 12666.08 35.17 54532.62 88888.00 2016-05-02 07:51:38.125 123 12665.98 35.15 54532.62 88888.00 2016-05-02 07:51:38.250 123 12665.90 35.15 54532.68 88888.00 2016-05-02 07:51:38.375 123 12665.90 35.17 54532.68 88888.00 2016-05-02 07:51:38.500 123 12665.90 35.15 54532.68 88888.00 2016-05-02 07:51:38.625 123 12665.90 35.12 54532.68 88888.00 2016-05-02 07:51:38.750 123 12665.90 35.12 54532.68 88888.00 2016-05-02 07:51:38.875 123 12665.95 35.12 54532.68 88888.00 2016-05-02 07:51:39.000 123 12665.95 35.10 54532.65 88888.00 2016-05-02 07:51:39.125 123 12665.90 35.08 54532.62 88888.00 2016-05-02 07:51:39.250 123 12665.85 35.05 54532.65 88888.00 2016-05-02 07:51:39.375 123 12665.90 35.10 54532.68 88888.00 2016-05-02 07:51:39.500 123 12665.88 35.10 54532.65 88888.00 2016-05-02 07:51:39.625 123 12665.83 35.08 54532.65 88888.00 2016-05-02 07:51:39.750 123 12665.80 35.08 54532.68 88888.00 2016-05-02 07:51:39.875 123 12665.83 35.05 54532.68 88888.00 2016-05-02 07:51:40.000 123 12665.80 35.05 54532.65 88888.00 2016-05-02 07:51:40.125 123 12665.83 35.05 54532.68 88888.00 2016-05-02 07:51:40.250 123 12665.83 35.05 54532.70 88888.00 2016-05-02 07:51:40.375 123 12665.80 35.02 54532.70 88888.00 2016-05-02 07:51:40.500 123 12665.77 35.02 54532.70 88888.00 2016-05-02 07:51:40.625 123 12665.77 35.05 54532.70 88888.00 2016-05-02 07:51:40.750 123 12665.73 35.05 54532.65 88888.00 2016-05-02 07:51:40.875 123 12665.70 35.02 54532.65 88888.00 2016-05-02 07:51:41.000 123 12665.67 35.00 54532.62 88888.00 2016-05-02 07:51:41.125 123 12665.67 34.98 54532.62 88888.00 2016-05-02 07:51:41.250 123 12665.67 35.00 54532.65 88888.00 2016-05-02 07:51:41.375 123 12665.65 35.02 54532.65 88888.00 2016-05-02 07:51:41.500 123 12665.65 35.00 54532.65 88888.00 2016-05-02 07:51:41.625 123 12665.67 35.02 54532.65 88888.00 2016-05-02 07:51:41.750 123 12665.70 35.00 54532.65 88888.00 2016-05-02 07:51:41.875 123 12665.67 34.95 54532.65 88888.00 2016-05-02 07:51:42.000 123 12665.60 34.98 54532.65 88888.00 2016-05-02 07:51:42.125 123 12665.58 34.95 54532.62 88888.00 2016-05-02 07:51:42.250 123 12665.48 34.95 54532.62 88888.00 2016-05-02 07:51:42.375 123 12665.55 34.95 54532.62 88888.00 2016-05-02 07:51:42.500 123 12665.58 34.95 54532.65 88888.00 2016-05-02 07:51:42.625 123 12665.58 34.95 54532.65 88888.00 2016-05-02 07:51:42.750 123 12665.50 34.95 54532.62 88888.00 2016-05-02 07:51:42.875 123 12665.42 34.92 54532.62 88888.00 2016-05-02 07:51:43.000 123 12665.40 34.90 54532.62 88888.00 2016-05-02 07:51:43.125 123 12665.38 34.90 54532.62 88888.00 2016-05-02 07:51:43.250 123 12665.42 34.92 54532.62 88888.00 2016-05-02 07:51:43.375 123 12665.42 34.92 54532.62 88888.00 2016-05-02 07:51:43.500 123 12665.38 34.92 54532.62 88888.00 2016-05-02 07:51:43.625 123 12665.35 34.90 54532.62 88888.00 2016-05-02 07:51:43.750 123 12665.35 34.90 54532.62 88888.00 2016-05-02 07:51:43.875 123 12665.33 34.90 54532.60 88888.00 2016-05-02 07:51:44.000 123 12665.40 34.88 54532.60 88888.00 2016-05-02 07:51:44.125 123 12665.42 34.88 54532.65 88888.00 2016-05-02 07:51:44.250 123 12665.33 34.88 54532.65 88888.00 2016-05-02 07:51:44.375 123 12665.30 34.88 54532.65 88888.00 2016-05-02 07:51:44.500 123 12665.30 34.90 54532.62 88888.00 2016-05-02 07:51:44.625 123 12665.27 34.90 54532.62 88888.00 2016-05-02 07:51:44.750 123 12665.25 34.92 54532.62 88888.00 2016-05-02 07:51:44.875 123 12665.25 34.90 54532.65 88888.00 2016-05-02 07:51:45.000 123 12665.20 34.90 54532.62 88888.00 2016-05-02 07:51:45.125 123 12665.20 34.90 54532.62 88888.00 2016-05-02 07:51:45.250 123 12665.17 34.90 54532.62 88888.00 2016-05-02 07:51:45.375 123 12665.20 34.90 54532.65 88888.00 2016-05-02 07:51:45.500 123 12665.20 34.90 54532.62 88888.00 2016-05-02 07:51:45.625 123 12665.20 34.85 54532.62 88888.00 2016-05-02 07:51:45.750 123 12665.12 34.85 54532.62 88888.00 2016-05-02 07:51:45.875 123 12665.20 34.88 54532.60 88888.00 2016-05-02 07:51:46.000 123 12665.15 34.83 54532.57 88888.00 2016-05-02 07:51:46.125 123 12665.12 34.83 54532.57 88888.00 2016-05-02 07:51:46.250 123 12665.17 34.85 54532.62 88888.00 2016-05-02 07:51:46.375 123 12665.15 34.88 54532.62 88888.00 2016-05-02 07:51:46.500 123 12665.10 34.88 54532.60 88888.00 2016-05-02 07:51:46.625 123 12665.02 34.88 54532.62 88888.00 2016-05-02 07:51:46.750 123 12665.02 34.88 54532.60 88888.00 2016-05-02 07:51:46.875 123 12665.00 34.88 54532.65 88888.00 2016-05-02 07:51:47.000 123 12665.00 34.85 54532.62 88888.00 2016-05-02 07:51:47.125 123 12665.00 34.83 54532.62 88888.00 2016-05-02 07:51:47.250 123 12665.02 34.80 54532.65 88888.00 2016-05-02 07:51:47.375 123 12665.08 34.80 54532.62 88888.00 2016-05-02 07:51:47.500 123 12665.05 34.83 54532.60 88888.00 2016-05-02 07:51:47.625 123 12665.00 34.83 54532.60 88888.00 2016-05-02 07:51:47.750 123 12664.98 34.83 54532.60 88888.00 2016-05-02 07:51:47.875 123 12664.92 34.83 54532.60 88888.00 2016-05-02 07:51:48.000 123 12664.88 34.80 54532.57 88888.00 2016-05-02 07:51:48.125 123 12664.88 34.77 54532.57 88888.00 2016-05-02 07:51:48.250 123 12664.88 34.77 54532.57 88888.00 2016-05-02 07:51:48.375 123 12664.88 34.77 54532.57 88888.00 2016-05-02 07:51:48.500 123 12664.83 34.77 54532.60 88888.00 2016-05-02 07:51:48.625 123 12664.80 34.77 54532.57 88888.00 2016-05-02 07:51:48.750 123 12664.80 34.83 54532.60 88888.00 2016-05-02 07:51:48.875 123 12664.80 34.80 54532.55 88888.00 2016-05-02 07:51:49.000 123 12664.80 34.77 54532.55 88888.00 2016-05-02 07:51:49.125 123 12664.77 34.73 54532.57 88888.00 2016-05-02 07:51:49.250 123 12664.77 34.75 54532.57 88888.00 2016-05-02 07:51:49.375 123 12664.80 34.80 54532.57 88888.00 2016-05-02 07:51:49.500 123 12664.83 34.77 54532.57 88888.00 2016-05-02 07:51:49.625 123 12664.75 34.75 54532.57 88888.00 2016-05-02 07:51:49.750 123 12664.75 34.75 54532.55 88888.00 2016-05-02 07:51:49.875 123 12664.80 34.75 54532.55 88888.00 2016-05-02 07:51:50.000 123 12664.88 34.75 54532.53 88888.00 2016-05-02 07:51:50.125 123 12664.85 34.77 54532.53 88888.00 2016-05-02 07:51:50.250 123 12664.80 34.77 54532.55 88888.00 2016-05-02 07:51:50.375 123 12664.83 34.75 54532.53 88888.00 2016-05-02 07:51:50.500 123 12664.85 34.75 54532.50 88888.00 2016-05-02 07:51:50.625 123 12664.88 34.75 54532.50 88888.00 2016-05-02 07:51:50.750 123 12664.77 34.77 54532.50 88888.00 2016-05-02 07:51:50.875 123 12664.77 34.73 54532.53 88888.00 2016-05-02 07:51:51.000 123 12664.77 34.75 54532.53 88888.00 2016-05-02 07:51:51.125 123 12664.80 34.77 54532.53 88888.00 2016-05-02 07:51:51.250 123 12664.73 34.75 54532.55 88888.00 2016-05-02 07:51:51.375 123 12664.73 34.73 54532.53 88888.00 2016-05-02 07:51:51.500 123 12664.75 34.75 54532.53 88888.00 2016-05-02 07:51:51.625 123 12664.75 34.75 54532.50 88888.00 2016-05-02 07:51:51.750 123 12664.70 34.75 54532.47 88888.00 2016-05-02 07:51:51.875 123 12664.65 34.73 54532.47 88888.00 2016-05-02 07:51:52.000 123 12664.65 34.70 54532.45 88888.00 2016-05-02 07:51:52.125 123 12664.62 34.67 54532.45 88888.00 2016-05-02 07:51:52.250 123 12664.58 34.65 54532.43 88888.00 2016-05-02 07:51:52.375 123 12664.55 34.70 54532.45 88888.00 2016-05-02 07:51:52.500 123 12664.58 34.73 54532.43 88888.00 2016-05-02 07:51:52.625 123 12664.60 34.70 54532.43 88888.00 2016-05-02 07:51:52.750 123 12664.62 34.70 54532.43 88888.00 2016-05-02 07:51:52.875 123 12664.65 34.70 54532.45 88888.00 2016-05-02 07:51:53.000 123 12664.65 34.65 54532.40 88888.00 2016-05-02 07:51:53.125 123 12664.60 34.65 54532.43 88888.00 2016-05-02 07:51:53.250 123 12664.52 34.65 54532.45 88888.00 2016-05-02 07:51:53.375 123 12664.52 34.65 54532.45 88888.00 2016-05-02 07:51:53.500 123 12664.52 34.62 54532.45 88888.00 2016-05-02 07:51:53.625 123 12664.50 34.62 54532.43 88888.00 2016-05-02 07:51:53.750 123 12664.45 34.65 54532.43 88888.00 2016-05-02 07:51:53.875 123 12664.40 34.65 54532.43 88888.00 2016-05-02 07:51:54.000 123 12664.40 34.62 54532.43 88888.00 2016-05-02 07:51:54.125 123 12664.42 34.60 54532.43 88888.00 2016-05-02 07:51:54.250 123 12664.40 34.60 54532.45 88888.00 2016-05-02 07:51:54.375 123 12664.38 34.60 54532.45 88888.00 2016-05-02 07:51:54.500 123 12664.42 34.62 54532.40 88888.00 2016-05-02 07:51:54.625 123 12664.40 34.60 54532.40 88888.00 2016-05-02 07:51:54.750 123 12664.38 34.58 54532.40 88888.00 2016-05-02 07:51:54.875 123 12664.40 34.55 54532.43 88888.00 2016-05-02 07:51:55.000 123 12664.35 34.55 54532.43 88888.00 2016-05-02 07:51:55.125 123 12664.25 34.55 54532.45 88888.00 2016-05-02 07:51:55.250 123 12664.17 34.55 54532.45 88888.00 2016-05-02 07:51:55.375 123 12664.20 34.50 54532.45 88888.00 2016-05-02 07:51:55.500 123 12664.20 34.50 54532.45 88888.00 2016-05-02 07:51:55.625 123 12664.15 34.50 54532.40 88888.00 2016-05-02 07:51:55.750 123 12664.15 34.55 54532.40 88888.00 2016-05-02 07:51:55.875 123 12664.15 34.50 54532.43 88888.00 2016-05-02 07:51:56.000 123 12664.15 34.48 54532.40 88888.00 2016-05-02 07:51:56.125 123 12664.15 34.50 54532.40 88888.00 2016-05-02 07:51:56.250 123 12664.10 34.50 54532.40 88888.00 2016-05-02 07:51:56.375 123 12664.10 34.52 54532.38 88888.00 2016-05-02 07:51:56.500 123 12664.08 34.52 54532.35 88888.00 2016-05-02 07:51:56.625 123 12664.00 34.48 54532.40 88888.00 2016-05-02 07:51:56.750 123 12664.00 34.48 54532.40 88888.00 2016-05-02 07:51:56.875 123 12664.02 34.48 54532.43 88888.00 2016-05-02 07:51:57.000 123 12664.00 34.48 54532.40 88888.00 2016-05-02 07:51:57.125 123 12663.90 34.48 54532.38 88888.00 2016-05-02 07:51:57.250 123 12663.77 34.45 54532.40 88888.00 2016-05-02 07:51:57.375 123 12663.80 34.45 54532.38 88888.00 2016-05-02 07:51:57.500 123 12663.85 34.45 54532.38 88888.00 2016-05-02 07:51:57.625 123 12663.80 34.42 54532.40 88888.00 2016-05-02 07:51:57.750 123 12663.80 34.42 54532.40 88888.00 2016-05-02 07:51:57.875 123 12663.77 34.45 54532.40 88888.00 2016-05-02 07:51:58.000 123 12663.75 34.45 54532.38 88888.00 2016-05-02 07:51:58.125 123 12663.73 34.45 54532.38 88888.00 2016-05-02 07:51:58.250 123 12663.75 34.42 54532.40 88888.00 2016-05-02 07:51:58.375 123 12663.70 34.42 54532.38 88888.00 2016-05-02 07:51:58.500 123 12663.65 34.42 54532.40 88888.00 2016-05-02 07:51:58.625 123 12663.62 34.42 54532.38 88888.00 2016-05-02 07:51:58.750 123 12663.62 34.42 54532.35 88888.00 2016-05-02 07:51:58.875 123 12663.60 34.40 54532.32 88888.00 2016-05-02 07:51:59.000 123 12663.52 34.38 54532.35 88888.00 2016-05-02 07:51:59.125 123 12663.58 34.40 54532.35 88888.00 2016-05-02 07:51:59.250 123 12663.58 34.40 54532.38 88888.00 2016-05-02 07:51:59.375 123 12663.60 34.40 54532.38 88888.00 2016-05-02 07:51:59.500 123 12663.52 34.40 54532.40 88888.00 2016-05-02 07:51:59.625 123 12663.48 34.42 54532.38 88888.00 2016-05-02 07:51:59.750 123 12663.48 34.40 54532.38 88888.00 2016-05-02 07:51:59.875 123 12663.48 34.38 54532.38 88888.00 2016-05-02 07:52:00.000 123 12663.42 34.38 54532.38 88888.00 2016-05-02 07:52:00.125 123 12663.40 34.38 54532.40 88888.00 2016-05-02 07:52:00.250 123 12663.48 34.38 54532.38 88888.00 2016-05-02 07:52:00.375 123 12663.50 34.38 54532.38 88888.00 2016-05-02 07:52:00.500 123 12663.45 34.38 54532.38 88888.00 2016-05-02 07:52:00.625 123 12663.40 34.38 54532.38 88888.00 2016-05-02 07:52:00.750 123 12663.33 34.35 54532.35 88888.00 2016-05-02 07:52:00.875 123 12663.30 34.35 54532.35 88888.00 2016-05-02 07:52:01.000 123 12663.27 34.35 54532.32 88888.00 2016-05-02 07:52:01.125 123 12663.27 34.38 54532.35 88888.00 2016-05-02 07:52:01.250 123 12663.27 34.35 54532.35 88888.00 2016-05-02 07:52:01.375 123 12663.27 34.35 54532.35 88888.00 2016-05-02 07:52:01.500 123 12663.27 34.33 54532.35 88888.00 2016-05-02 07:52:01.625 123 12663.23 34.35 54532.32 88888.00 2016-05-02 07:52:01.750 123 12663.20 34.35 54532.32 88888.00 2016-05-02 07:52:01.875 123 12663.17 34.35 54532.32 88888.00 2016-05-02 07:52:02.000 123 12663.12 34.33 54532.32 88888.00 2016-05-02 07:52:02.125 123 12663.08 34.30 54532.32 88888.00 2016-05-02 07:52:02.250 123 12663.02 34.30 54532.35 88888.00 2016-05-02 07:52:02.375 123 12663.05 34.27 54532.35 88888.00 2016-05-02 07:52:02.500 123 12663.05 34.30 54532.38 88888.00 2016-05-02 07:52:02.625 123 12663.05 34.30 54532.35 88888.00 2016-05-02 07:52:02.750 123 12663.02 34.30 54532.32 88888.00 2016-05-02 07:52:02.875 123 12663.02 34.27 54532.35 88888.00 2016-05-02 07:52:03.000 123 12663.00 34.27 54532.32 88888.00 2016-05-02 07:52:03.125 123 12663.00 34.30 54532.35 88888.00 2016-05-02 07:52:03.250 123 12662.90 34.27 54532.32 88888.00 2016-05-02 07:52:03.375 123 12662.85 34.30 54532.35 88888.00 2016-05-02 07:52:03.500 123 12662.85 34.30 54532.35 88888.00 2016-05-02 07:52:03.625 123 12662.88 34.33 54532.32 88888.00 2016-05-02 07:52:03.750 123 12662.88 34.30 54532.30 88888.00 2016-05-02 07:52:03.875 123 12662.85 34.30 54532.30 88888.00 2016-05-02 07:52:04.000 123 12662.77 34.30 54532.30 88888.00 2016-05-02 07:52:04.125 123 12662.73 34.30 54532.30 88888.00 2016-05-02 07:52:04.250 123 12662.67 34.27 54532.32 88888.00 2016-05-02 07:52:04.375 123 12662.70 34.30 54532.32 88888.00 2016-05-02 07:52:04.500 123 12662.70 34.33 54532.32 88888.00 2016-05-02 07:52:04.625 123 12662.62 34.33 54532.30 88888.00 2016-05-02 07:52:04.750 123 12662.58 34.35 54532.28 88888.00 2016-05-02 07:52:04.875 123 12662.50 34.33 54532.32 88888.00 2016-05-02 07:52:05.000 123 12662.50 34.30 54532.32 88888.00 2016-05-02 07:52:05.125 123 12662.52 34.30 54532.32 88888.00 2016-05-02 07:52:05.250 123 12662.55 34.30 54532.35 88888.00 2016-05-02 07:52:05.375 123 12662.58 34.33 54532.32 88888.00 2016-05-02 07:52:05.500 123 12662.52 34.30 54532.35 88888.00 2016-05-02 07:52:05.625 123 12662.52 34.33 54532.32 88888.00 2016-05-02 07:52:05.750 123 12662.52 34.33 54532.32 88888.00 2016-05-02 07:52:05.875 123 12662.52 34.33 54532.32 88888.00 2016-05-02 07:52:06.000 123 12662.55 34.33 54532.32 88888.00 2016-05-02 07:52:06.125 123 12662.52 34.33 54532.35 88888.00 2016-05-02 07:52:06.250 123 12662.42 34.33 54532.32 88888.00 2016-05-02 07:52:06.375 123 12662.33 34.33 54532.30 88888.00 2016-05-02 07:52:06.500 123 12662.25 34.33 54532.32 88888.00 2016-05-02 07:52:06.625 123 12662.33 34.35 54532.35 88888.00 2016-05-02 07:52:06.750 123 12662.27 34.35 54532.35 88888.00 2016-05-02 07:52:06.875 123 12662.20 34.33 54532.32 88888.00 2016-05-02 07:52:07.000 123 12662.20 34.30 54532.30 88888.00 2016-05-02 07:52:07.125 123 12662.23 34.33 54532.35 88888.00 2016-05-02 07:52:07.250 123 12662.17 34.33 54532.32 88888.00 2016-05-02 07:52:07.375 123 12662.20 34.35 54532.32 88888.00 2016-05-02 07:52:07.500 123 12662.20 34.35 54532.32 88888.00 2016-05-02 07:52:07.625 123 12662.12 34.33 54532.32 88888.00 2016-05-02 07:52:07.750 123 12662.12 34.35 54532.35 88888.00 2016-05-02 07:52:07.875 123 12662.12 34.35 54532.35 88888.00 2016-05-02 07:52:08.000 123 12662.10 34.35 54532.30 88888.00 2016-05-02 07:52:08.125 123 12662.08 34.35 54532.32 88888.00 2016-05-02 07:52:08.250 123 12662.05 34.33 54532.30 88888.00 2016-05-02 07:52:08.375 123 12662.02 34.33 54532.32 88888.00 2016-05-02 07:52:08.500 123 12661.98 34.35 54532.32 88888.00 2016-05-02 07:52:08.625 123 12662.00 34.35 54532.32 88888.00 2016-05-02 07:52:08.750 123 12662.00 34.33 54532.30 88888.00 2016-05-02 07:52:08.875 123 12662.00 34.33 54532.30 88888.00 2016-05-02 07:52:09.000 123 12661.92 34.35 54532.32 88888.00 2016-05-02 07:52:09.125 123 12661.85 34.35 54532.32 88888.00 2016-05-02 07:52:09.250 123 12661.83 34.33 54532.35 88888.00 2016-05-02 07:52:09.375 123 12661.83 34.38 54532.32 88888.00 2016-05-02 07:52:09.500 123 12661.83 34.40 54532.32 88888.00 2016-05-02 07:52:09.625 123 12661.83 34.42 54532.32 88888.00 2016-05-02 07:52:09.750 123 12661.85 34.42 54532.30 88888.00 2016-05-02 07:52:09.875 123 12661.80 34.42 54532.30 88888.00 2016-05-02 07:52:10.000 123 12661.80 34.42 54532.28 88888.00 2016-05-02 07:52:10.125 123 12661.73 34.42 54532.30 88888.00 2016-05-02 07:52:10.250 123 12661.62 34.45 54532.32 88888.00 2016-05-02 07:52:10.375 123 12661.65 34.45 54532.32 88888.00 2016-05-02 07:52:10.500 123 12661.65 34.42 54532.30 88888.00 2016-05-02 07:52:10.625 123 12661.70 34.42 54532.30 88888.00 2016-05-02 07:52:10.750 123 12661.73 34.45 54532.30 88888.00 2016-05-02 07:52:10.875 123 12661.70 34.48 54532.30 88888.00 2016-05-02 07:52:11.000 123 12661.65 34.48 54532.30 88888.00 2016-05-02 07:52:11.125 123 12661.65 34.48 54532.35 88888.00 2016-05-02 07:52:11.250 123 12661.60 34.45 54532.32 88888.00 2016-05-02 07:52:11.375 123 12661.58 34.48 54532.30 88888.00 2016-05-02 07:52:11.500 123 12661.58 34.52 54532.30 88888.00 2016-05-02 07:52:11.625 123 12661.58 34.52 54532.28 88888.00 2016-05-02 07:52:11.750 123 12661.52 34.55 54532.30 88888.00 2016-05-02 07:52:11.875 123 12661.45 34.45 54532.25 88888.00 2016-05-02 07:52:12.000 123 12661.40 34.42 54532.22 88888.00 2016-05-02 07:52:12.125 123 12661.40 34.52 54532.28 88888.00 2016-05-02 07:52:12.250 123 12661.38 34.52 54532.30 88888.00 2016-05-02 07:52:12.375 123 12661.42 34.52 54532.30 88888.00 2016-05-02 07:52:12.500 123 12661.45 34.55 54532.30 88888.00 2016-05-02 07:52:12.625 123 12661.45 34.55 54532.28 88888.00 2016-05-02 07:52:12.750 123 12661.42 34.52 54532.28 88888.00 2016-05-02 07:52:12.875 123 12661.40 34.52 54532.28 88888.00 2016-05-02 07:52:13.000 123 12661.40 34.52 54532.28 88888.00 2016-05-02 07:52:13.125 123 12661.38 34.58 54532.30 88888.00 2016-05-02 07:52:13.250 123 12661.38 34.58 54532.28 88888.00 2016-05-02 07:52:13.375 123 12661.33 34.58 54532.28 88888.00 2016-05-02 07:52:13.500 123 12661.25 34.58 54532.32 88888.00 2016-05-02 07:52:13.625 123 12661.25 34.60 54532.30 88888.00 2016-05-02 07:52:13.750 123 12661.27 34.62 54532.30 88888.00 2016-05-02 07:52:13.875 123 12661.30 34.62 54532.28 88888.00 2016-05-02 07:52:14.000 123 12661.30 34.60 54532.25 88888.00 2016-05-02 07:52:14.125 123 12661.30 34.60 54532.25 88888.00 2016-05-02 07:52:14.250 123 12661.25 34.62 54532.25 88888.00 2016-05-02 07:52:14.375 123 12661.20 34.65 54532.22 88888.00 2016-05-02 07:52:14.500 123 12661.12 34.62 54532.28 88888.00 2016-05-02 07:52:14.625 123 12661.15 34.65 54532.28 88888.00 2016-05-02 07:52:14.750 123 12661.17 34.65 54532.25 88888.00 2016-05-02 07:52:14.875 123 12661.12 34.67 54532.25 88888.00 2016-05-02 07:52:15.000 123 12661.05 34.65 54532.25 88888.00 2016-05-02 07:52:15.125 123 12661.00 34.67 54532.28 88888.00 2016-05-02 07:52:15.250 123 12660.98 34.62 54532.25 88888.00 2016-05-02 07:52:15.375 123 12661.02 34.62 54532.25 88888.00 2016-05-02 07:52:15.500 123 12661.05 34.65 54532.22 88888.00 2016-05-02 07:52:15.625 123 12661.02 34.67 54532.25 88888.00 2016-05-02 07:52:15.750 123 12660.95 34.70 54532.28 88888.00 2016-05-02 07:52:15.875 123 12660.95 34.73 54532.25 88888.00 2016-05-02 07:52:16.000 123 12660.95 34.70 54532.25 88888.00 2016-05-02 07:52:16.125 123 12660.90 34.70 54532.28 88888.00 2016-05-02 07:52:16.250 123 12660.92 34.67 54532.25 88888.00 2016-05-02 07:52:16.375 123 12660.95 34.67 54532.22 88888.00 2016-05-02 07:52:16.500 123 12660.85 34.67 54532.25 88888.00 2016-05-02 07:52:16.625 123 12660.83 34.65 54532.25 88888.00 2016-05-02 07:52:16.750 123 12660.83 34.67 54532.28 88888.00 2016-05-02 07:52:16.875 123 12660.88 34.70 54532.28 88888.00 2016-05-02 07:52:17.000 123 12660.90 34.67 54532.25 88888.00 2016-05-02 07:52:17.125 123 12660.85 34.67 54532.28 88888.00 2016-05-02 07:52:17.250 123 12660.83 34.67 54532.25 88888.00 2016-05-02 07:52:17.375 123 12660.80 34.70 54532.25 88888.00 2016-05-02 07:52:17.500 123 12660.77 34.70 54532.28 88888.00 2016-05-02 07:52:17.625 123 12660.85 34.70 54532.25 88888.00 2016-05-02 07:52:17.750 123 12660.83 34.67 54532.25 88888.00 2016-05-02 07:52:17.875 123 12660.77 34.67 54532.28 88888.00 2016-05-02 07:52:18.000 123 12660.77 34.67 54532.25 88888.00 2016-05-02 07:52:18.125 123 12660.75 34.73 54532.28 88888.00 2016-05-02 07:52:18.250 123 12660.65 34.73 54532.28 88888.00 2016-05-02 07:52:18.375 123 12660.65 34.73 54532.28 88888.00 2016-05-02 07:52:18.500 123 12660.58 34.73 54532.25 88888.00 2016-05-02 07:52:18.625 123 12660.55 34.70 54532.25 88888.00 2016-05-02 07:52:18.750 123 12660.52 34.73 54532.25 88888.00 2016-05-02 07:52:18.875 123 12660.50 34.73 54532.28 88888.00 2016-05-02 07:52:19.000 123 12660.48 34.67 54532.25 88888.00 2016-05-02 07:52:19.125 123 12660.45 34.70 54532.25 88888.00 2016-05-02 07:52:19.250 123 12660.40 34.73 54532.25 88888.00 2016-05-02 07:52:19.375 123 12660.40 34.73 54532.22 88888.00 2016-05-02 07:52:19.500 123 12660.40 34.73 54532.25 88888.00 2016-05-02 07:52:19.625 123 12660.40 34.70 54532.25 88888.00 2016-05-02 07:52:19.750 123 12660.35 34.75 54532.25 88888.00 2016-05-02 07:52:19.875 123 12660.35 34.75 54532.25 88888.00 2016-05-02 07:52:20.000 123 12660.35 34.70 54532.22 88888.00 2016-05-02 07:52:20.125 123 12660.33 34.70 54532.25 88888.00 2016-05-02 07:52:20.250 123 12660.33 34.70 54532.28 88888.00 2016-05-02 07:52:20.375 123 12660.25 34.70 54532.25 88888.00 2016-05-02 07:52:20.500 123 12660.17 34.70 54532.22 88888.00 2016-05-02 07:52:20.625 123 12660.17 34.67 54532.22 88888.00 2016-05-02 07:52:20.750 123 12660.17 34.67 54532.25 88888.00 2016-05-02 07:52:20.875 123 12660.20 34.70 54532.25 88888.00 2016-05-02 07:52:21.000 123 12660.12 34.70 54532.22 88888.00 2016-05-02 07:52:21.125 123 12660.00 34.70 54532.22 88888.00 2016-05-02 07:52:21.250 123 12659.98 34.67 54532.22 88888.00 2016-05-02 07:52:21.375 123 12659.98 34.67 54532.20 88888.00 2016-05-02 07:52:21.500 123 12660.00 34.67 54532.18 88888.00 2016-05-02 07:52:21.625 123 12659.98 34.67 54532.20 88888.00 2016-05-02 07:52:21.750 123 12659.95 34.67 54532.22 88888.00 2016-05-02 07:52:21.875 123 12659.95 34.67 54532.20 88888.00 2016-05-02 07:52:22.000 123 12659.98 34.65 54532.20 88888.00 2016-05-02 07:52:22.125 123 12659.95 34.65 54532.25 88888.00 2016-05-02 07:52:22.250 123 12659.90 34.62 54532.20 88888.00 2016-05-02 07:52:22.375 123 12659.95 34.62 54532.20 88888.00 2016-05-02 07:52:22.500 123 12659.95 34.67 54532.20 88888.00 2016-05-02 07:52:22.625 123 12659.88 34.73 54532.20 88888.00 2016-05-02 07:52:22.750 123 12659.80 34.73 54532.20 88888.00 2016-05-02 07:52:22.875 123 12659.80 34.67 54532.20 88888.00 2016-05-02 07:52:23.000 123 12659.80 34.62 54532.20 88888.00 2016-05-02 07:52:23.125 123 12659.85 34.67 54532.18 88888.00 2016-05-02 07:52:23.250 123 12659.80 34.65 54532.18 88888.00 2016-05-02 07:52:23.375 123 12659.75 34.67 54532.15 88888.00 2016-05-02 07:52:23.500 123 12659.70 34.67 54532.18 88888.00 2016-05-02 07:52:23.625 123 12659.70 34.62 54532.15 88888.00 2016-05-02 07:52:23.750 123 12659.70 34.62 54532.15 88888.00 2016-05-02 07:52:23.875 123 12659.65 34.67 54532.15 88888.00 2016-05-02 07:52:24.000 123 12659.65 34.67 54532.15 88888.00 2016-05-02 07:52:24.125 123 12659.67 34.67 54532.18 88888.00 2016-05-02 07:52:24.250 123 12659.65 34.67 54532.15 88888.00 2016-05-02 07:52:24.375 123 12659.62 34.65 54532.15 88888.00 2016-05-02 07:52:24.500 123 12659.60 34.67 54532.15 88888.00 2016-05-02 07:52:24.625 123 12659.62 34.62 54532.15 88888.00 2016-05-02 07:52:24.750 123 12659.62 34.65 54532.15 88888.00 2016-05-02 07:52:24.875 123 12659.60 34.65 54532.12 88888.00 2016-05-02 07:52:25.000 123 12659.58 34.70 54532.12 88888.00 2016-05-02 07:52:25.125 123 12659.58 34.70 54532.12 88888.00 2016-05-02 07:52:25.250 123 12659.52 34.65 54532.12 88888.00 2016-05-02 07:52:25.375 123 12659.50 34.67 54532.12 88888.00 2016-05-02 07:52:25.500 123 12659.45 34.67 54532.15 88888.00 2016-05-02 07:52:25.625 123 12659.38 34.67 54532.12 88888.00 2016-05-02 07:52:25.750 123 12659.38 34.65 54532.10 88888.00 2016-05-02 07:52:25.875 123 12659.42 34.65 54532.10 88888.00 2016-05-02 07:52:26.000 123 12659.40 34.70 54532.12 88888.00 2016-05-02 07:52:26.125 123 12659.42 34.67 54532.12 88888.00 2016-05-02 07:52:26.250 123 12659.42 34.67 54532.10 88888.00 2016-05-02 07:52:26.375 123 12659.40 34.67 54532.07 88888.00 2016-05-02 07:52:26.500 123 12659.40 34.67 54532.07 88888.00 2016-05-02 07:52:26.625 123 12659.42 34.67 54532.07 88888.00 2016-05-02 07:52:26.750 123 12659.40 34.70 54532.07 88888.00 2016-05-02 07:52:26.875 123 12659.38 34.70 54532.07 88888.00 2016-05-02 07:52:27.000 123 12659.35 34.67 54532.05 88888.00 2016-05-02 07:52:27.125 123 12659.35 34.62 54532.07 88888.00 2016-05-02 07:52:27.250 123 12659.33 34.65 54532.07 88888.00 2016-05-02 07:52:27.375 123 12659.30 34.70 54532.05 88888.00 2016-05-02 07:52:27.500 123 12659.30 34.70 54532.07 88888.00 2016-05-02 07:52:27.625 123 12659.33 34.73 54532.07 88888.00 2016-05-02 07:52:27.750 123 12659.35 34.73 54532.05 88888.00 2016-05-02 07:52:27.875 123 12659.30 34.70 54532.05 88888.00 2016-05-02 07:52:28.000 123 12659.20 34.67 54532.03 88888.00 2016-05-02 07:52:28.125 123 12659.20 34.67 54532.05 88888.00 2016-05-02 07:52:28.250 123 12659.15 34.67 54532.05 88888.00 2016-05-02 07:52:28.375 123 12659.15 34.70 54532.03 88888.00 2016-05-02 07:52:28.500 123 12659.15 34.73 54532.03 88888.00 2016-05-02 07:52:28.625 123 12659.08 34.75 54532.00 88888.00 2016-05-02 07:52:28.750 123 12659.08 34.75 54532.03 88888.00 2016-05-02 07:52:28.875 123 12659.12 34.73 54532.03 88888.00 2016-05-02 07:52:29.000 123 12659.10 34.73 54532.03 88888.00 2016-05-02 07:52:29.125 123 12659.05 34.73 54532.05 88888.00 2016-05-02 07:52:29.250 123 12659.05 34.73 54532.05 88888.00 2016-05-02 07:52:29.375 123 12659.10 34.75 54532.05 88888.00 2016-05-02 07:52:29.500 123 12659.10 34.75 54532.00 88888.00 2016-05-02 07:52:29.625 123 12659.08 34.77 54532.03 88888.00 2016-05-02 07:52:29.750 123 12659.08 34.80 54532.03 88888.00 2016-05-02 07:52:29.875 123 12659.05 34.75 54532.03 88888.00 2016-05-02 07:52:30.000 123 12659.02 34.73 54532.00 88888.00 2016-05-02 07:52:30.125 123 12659.05 34.75 54532.00 88888.00 2016-05-02 07:52:30.250 123 12659.00 34.75 54532.00 88888.00 2016-05-02 07:52:30.375 123 12659.00 34.73 54532.03 88888.00 2016-05-02 07:52:30.500 123 12658.98 34.73 54531.97 88888.00 2016-05-02 07:52:30.625 123 12659.02 34.75 54532.00 88888.00 2016-05-02 07:52:30.750 123 12659.02 34.75 54532.00 88888.00 2016-05-02 07:52:30.875 123 12659.05 34.73 54532.00 88888.00 2016-05-02 07:52:31.000 123 12659.05 34.75 54531.95 88888.00 2016-05-02 07:52:31.125 123 12659.02 34.77 54531.97 88888.00 2016-05-02 07:52:31.250 123 12659.02 34.77 54531.97 88888.00 2016-05-02 07:52:31.375 123 12659.08 34.80 54532.00 88888.00 2016-05-02 07:52:31.500 123 12659.08 34.83 54532.00 88888.00 2016-05-02 07:52:31.625 123 12659.05 34.83 54531.97 88888.00 2016-05-02 07:52:31.750 123 12659.00 34.83 54531.95 88888.00 2016-05-02 07:52:31.875 123 12659.00 34.83 54531.97 88888.00 2016-05-02 07:52:32.000 123 12658.98 34.80 54531.95 88888.00 2016-05-02 07:52:32.125 123 12658.98 34.80 54531.95 88888.00 2016-05-02 07:52:32.250 123 12659.00 34.80 54531.95 88888.00 2016-05-02 07:52:32.375 123 12659.02 34.83 54531.95 88888.00 2016-05-02 07:52:32.500 123 12658.98 34.85 54531.95 88888.00 2016-05-02 07:52:32.625 123 12658.92 34.88 54531.97 88888.00 2016-05-02 07:52:32.750 123 12658.90 34.88 54531.95 88888.00 2016-05-02 07:52:32.875 123 12658.92 34.90 54531.93 88888.00 2016-05-02 07:52:33.000 123 12658.92 34.88 54531.95 88888.00 2016-05-02 07:52:33.125 123 12658.90 34.90 54531.93 88888.00 2016-05-02 07:52:33.250 123 12658.88 34.90 54531.93 88888.00 2016-05-02 07:52:33.375 123 12658.92 34.92 54531.95 88888.00 2016-05-02 07:52:33.500 123 12658.98 34.92 54531.93 88888.00 2016-05-02 07:52:33.625 123 12659.02 34.92 54531.88 88888.00 2016-05-02 07:52:33.750 123 12659.00 34.90 54531.88 88888.00 2016-05-02 07:52:33.875 123 12658.98 34.92 54531.85 88888.00 2016-05-02 07:52:34.000 123 12659.02 34.92 54531.85 88888.00 2016-05-02 07:52:34.125 123 12659.00 34.92 54531.88 88888.00 2016-05-02 07:52:34.250 123 12659.00 34.92 54531.88 88888.00 2016-05-02 07:52:34.375 123 12659.02 34.98 54531.88 88888.00 2016-05-02 07:52:34.500 123 12659.02 34.98 54531.88 88888.00 2016-05-02 07:52:34.625 123 12658.98 35.00 54531.88 88888.00 2016-05-02 07:52:34.750 123 12658.95 35.02 54531.88 88888.00 2016-05-02 07:52:34.875 123 12659.00 35.00 54531.88 88888.00 2016-05-02 07:52:35.000 123 12659.05 35.00 54531.85 88888.00 2016-05-02 07:52:35.125 123 12659.10 35.00 54531.88 88888.00 2016-05-02 07:52:35.250 123 12659.02 35.00 54531.82 88888.00 2016-05-02 07:52:35.375 123 12658.95 35.02 54531.85 88888.00 2016-05-02 07:52:35.500 123 12658.95 35.02 54531.85 88888.00 2016-05-02 07:52:35.625 123 12658.95 35.02 54531.85 88888.00 2016-05-02 07:52:35.750 123 12658.90 35.05 54531.82 88888.00 2016-05-02 07:52:35.875 123 12658.95 35.05 54531.82 88888.00 2016-05-02 07:52:36.000 123 12658.92 35.02 54531.80 88888.00 2016-05-02 07:52:36.125 123 12658.92 35.08 54531.80 88888.00 2016-05-02 07:52:36.250 123 12658.95 35.10 54531.80 88888.00 2016-05-02 07:52:36.375 123 12659.05 35.12 54531.78 88888.00 2016-05-02 07:52:36.500 123 12658.98 35.15 54531.80 88888.00 2016-05-02 07:52:36.625 123 12658.92 35.12 54531.78 88888.00 2016-05-02 07:52:36.750 123 12658.98 35.15 54531.78 88888.00 2016-05-02 07:52:36.875 123 12659.02 35.20 54531.78 88888.00 2016-05-02 07:52:37.000 123 12659.00 35.20 54531.75 88888.00 2016-05-02 07:52:37.125 123 12658.98 35.20 54531.75 88888.00 2016-05-02 07:52:37.250 123 12658.98 35.20 54531.78 88888.00 2016-05-02 07:52:37.375 123 12659.05 35.17 54531.75 88888.00 2016-05-02 07:52:37.500 123 12659.08 35.23 54531.75 88888.00 2016-05-02 07:52:37.625 123 12659.05 35.25 54531.72 88888.00 2016-05-02 07:52:37.750 123 12659.05 35.27 54531.72 88888.00 2016-05-02 07:52:37.875 123 12659.08 35.27 54531.70 88888.00 2016-05-02 07:52:38.000 123 12659.08 35.30 54531.72 88888.00 2016-05-02 07:52:38.125 123 12659.12 35.30 54531.72 88888.00 2016-05-02 07:52:38.250 123 12659.12 35.33 54531.70 88888.00 2016-05-02 07:52:38.375 123 12659.12 35.33 54531.70 88888.00 2016-05-02 07:52:38.500 123 12659.17 35.35 54531.65 88888.00 2016-05-02 07:52:38.625 123 12659.25 35.38 54531.68 88888.00 2016-05-02 07:52:38.750 123 12659.25 35.42 54531.68 88888.00 2016-05-02 07:52:38.875 123 12659.25 35.45 54531.68 88888.00 2016-05-02 07:52:39.000 123 12659.23 35.45 54531.65 88888.00 2016-05-02 07:52:39.125 123 12659.27 35.48 54531.65 88888.00 2016-05-02 07:52:39.250 123 12659.30 35.50 54531.65 88888.00 2016-05-02 07:52:39.375 123 12659.33 35.52 54531.65 88888.00 2016-05-02 07:52:39.500 123 12659.33 35.52 54531.65 88888.00 2016-05-02 07:52:39.625 123 12659.33 35.58 54531.65 88888.00 2016-05-02 07:52:39.750 123 12659.33 35.62 54531.65 88888.00 2016-05-02 07:52:39.875 123 12659.40 35.62 54531.65 88888.00 2016-05-02 07:52:40.000 123 12659.45 35.62 54531.62 88888.00 2016-05-02 07:52:40.125 123 12659.50 35.62 54531.65 88888.00 2016-05-02 07:52:40.250 123 12659.52 35.65 54531.62 88888.00 2016-05-02 07:52:40.375 123 12659.60 35.67 54531.62 88888.00 2016-05-02 07:52:40.500 123 12659.62 35.70 54531.62 88888.00 2016-05-02 07:52:40.625 123 12659.60 35.73 54531.62 88888.00 2016-05-02 07:52:40.750 123 12659.60 35.77 54531.60 88888.00 2016-05-02 07:52:40.875 123 12659.60 35.80 54531.62 88888.00 2016-05-02 07:52:41.000 123 12659.65 35.77 54531.60 88888.00 2016-05-02 07:52:41.125 123 12659.65 35.80 54531.62 88888.00 2016-05-02 07:52:41.250 123 12659.67 35.80 54531.62 88888.00 2016-05-02 07:52:41.375 123 12659.75 35.85 54531.60 88888.00 2016-05-02 07:52:41.500 123 12659.83 35.88 54531.57 88888.00 2016-05-02 07:52:41.625 123 12659.85 35.92 54531.57 88888.00 2016-05-02 07:52:41.750 123 12659.85 35.95 54531.60 88888.00 2016-05-02 07:52:41.875 123 12659.83 35.98 54531.57 88888.00 2016-05-02 07:52:42.000 123 12659.83 35.98 54531.57 88888.00 2016-05-02 07:52:42.125 123 12659.85 35.98 54531.55 88888.00 2016-05-02 07:52:42.250 123 12659.88 36.00 54531.55 88888.00 2016-05-02 07:52:42.375 123 12659.88 36.02 54531.55 88888.00 2016-05-02 07:52:42.500 123 12659.90 36.02 54531.55 88888.00 2016-05-02 07:52:42.625 123 12659.98 36.02 54531.53 88888.00 2016-05-02 07:52:42.750 123 12660.00 36.02 54531.53 88888.00 2016-05-02 07:52:42.875 123 12660.00 36.05 54531.53 88888.00 2016-05-02 07:52:43.000 123 12660.00 36.10 54531.53 88888.00 2016-05-02 07:52:43.125 123 12659.98 36.12 54531.55 88888.00 2016-05-02 07:52:43.250 123 12660.00 36.17 54531.53 88888.00 2016-05-02 07:52:43.375 123 12660.05 36.15 54531.53 88888.00 2016-05-02 07:52:43.500 123 12660.12 36.17 54531.55 88888.00 2016-05-02 07:52:43.625 123 12660.20 36.25 54531.53 88888.00 2016-05-02 07:52:43.750 123 12660.20 36.23 54531.53 88888.00 2016-05-02 07:52:43.875 123 12660.17 36.23 54531.50 88888.00 2016-05-02 07:52:44.000 123 12660.17 36.25 54531.50 88888.00 2016-05-02 07:52:44.125 123 12660.23 36.33 54531.53 88888.00 2016-05-02 07:52:44.250 123 12660.27 36.38 54531.53 88888.00 2016-05-02 07:52:44.375 123 12660.23 36.38 54531.55 88888.00 2016-05-02 07:52:44.500 123 12660.25 36.38 54531.50 88888.00 2016-05-02 07:52:44.625 123 12660.25 36.40 54531.50 88888.00 2016-05-02 07:52:44.750 123 12660.30 36.40 54531.50 88888.00 2016-05-02 07:52:44.875 123 12660.38 36.40 54531.50 88888.00 2016-05-02 07:52:45.000 123 12660.35 36.40 54531.45 88888.00 2016-05-02 07:52:45.125 123 12660.33 36.45 54531.50 88888.00 2016-05-02 07:52:45.250 123 12660.33 36.50 54531.47 88888.00 2016-05-02 07:52:45.375 123 12660.40 36.55 54531.47 88888.00 2016-05-02 07:52:45.500 123 12660.40 36.55 54531.47 88888.00 2016-05-02 07:52:45.625 123 12660.38 36.55 54531.47 88888.00 2016-05-02 07:52:45.750 123 12660.40 36.58 54531.47 88888.00 2016-05-02 07:52:45.875 123 12660.38 36.60 54531.47 88888.00 2016-05-02 07:52:46.000 123 12660.38 36.60 54531.47 88888.00 2016-05-02 07:52:46.125 123 12660.48 36.60 54531.47 88888.00 2016-05-02 07:52:46.250 123 12660.55 36.65 54531.50 88888.00 2016-05-02 07:52:46.375 123 12660.52 36.65 54531.47 88888.00 2016-05-02 07:52:46.500 123 12660.45 36.67 54531.45 88888.00 2016-05-02 07:52:46.625 123 12660.52 36.67 54531.45 88888.00 2016-05-02 07:52:46.750 123 12660.62 36.70 54531.47 88888.00 2016-05-02 07:52:46.875 123 12660.62 36.75 54531.47 88888.00 2016-05-02 07:52:47.000 123 12660.60 36.73 54531.47 88888.00 2016-05-02 07:52:47.125 123 12660.58 36.67 54531.47 88888.00 2016-05-02 07:52:47.250 123 12660.58 36.67 54531.47 88888.00 2016-05-02 07:52:47.375 123 12660.58 36.73 54531.45 88888.00 2016-05-02 07:52:47.500 123 12660.60 36.75 54531.45 88888.00 2016-05-02 07:52:47.625 123 12660.65 36.75 54531.45 88888.00 2016-05-02 07:52:47.750 123 12660.70 36.77 54531.43 88888.00 2016-05-02 07:52:47.875 123 12660.73 36.77 54531.43 88888.00 2016-05-02 07:52:48.000 123 12660.70 36.80 54531.43 88888.00 2016-05-02 07:52:48.125 123 12660.75 36.80 54531.47 88888.00 2016-05-02 07:52:48.250 123 12660.70 36.77 54531.47 88888.00 2016-05-02 07:52:48.375 123 12660.70 36.80 54531.47 88888.00 2016-05-02 07:52:48.500 123 12660.73 36.83 54531.47 88888.00 2016-05-02 07:52:48.625 123 12660.73 36.83 54531.47 88888.00 2016-05-02 07:52:48.750 123 12660.65 36.85 54531.47 88888.00 2016-05-02 07:52:48.875 123 12660.60 36.85 54531.47 88888.00 2016-05-02 07:52:49.000 123 12660.65 36.83 54531.47 88888.00 2016-05-02 07:52:49.125 123 12660.62 36.83 54531.47 88888.00 2016-05-02 07:52:49.250 123 12660.65 36.83 54531.47 88888.00 2016-05-02 07:52:49.375 123 12660.67 36.83 54531.50 88888.00 2016-05-02 07:52:49.500 123 12660.67 36.83 54531.50 88888.00 2016-05-02 07:52:49.625 123 12660.67 36.85 54531.50 88888.00 2016-05-02 07:52:49.750 123 12660.70 36.90 54531.50 88888.00 2016-05-02 07:52:49.875 123 12660.67 36.85 54531.50 88888.00 2016-05-02 07:52:50.000 123 12660.73 36.83 54531.50 88888.00 2016-05-02 07:52:50.125 123 12660.73 36.83 54531.50 88888.00 2016-05-02 07:52:50.250 123 12660.67 36.80 54531.53 88888.00 2016-05-02 07:52:50.375 123 12660.67 36.83 54531.53 88888.00 2016-05-02 07:52:50.500 123 12660.70 36.85 54531.55 88888.00 2016-05-02 07:52:50.625 123 12660.67 36.88 54531.57 88888.00 2016-05-02 07:52:50.750 123 12660.67 36.85 54531.57 88888.00 2016-05-02 07:52:50.875 123 12660.70 36.85 54531.55 88888.00 2016-05-02 07:52:51.000 123 12660.70 36.85 54531.57 88888.00 2016-05-02 07:52:51.125 123 12660.67 36.88 54531.55 88888.00 2016-05-02 07:52:51.250 123 12660.58 36.85 54531.57 88888.00 2016-05-02 07:52:51.375 123 12660.62 36.88 54531.57 88888.00 2016-05-02 07:52:51.500 123 12660.65 36.85 54531.57 88888.00 2016-05-02 07:52:51.625 123 12660.60 36.85 54531.57 88888.00 2016-05-02 07:52:51.750 123 12660.55 36.85 54531.57 88888.00 2016-05-02 07:52:51.875 123 12660.55 36.85 54531.60 88888.00 2016-05-02 07:52:52.000 123 12660.58 36.83 54531.60 88888.00 2016-05-02 07:52:52.125 123 12660.58 36.85 54531.60 88888.00 2016-05-02 07:52:52.250 123 12660.55 36.83 54531.60 88888.00 2016-05-02 07:52:52.375 123 12660.62 36.83 54531.60 88888.00 2016-05-02 07:52:52.500 123 12660.62 36.83 54531.62 88888.00 2016-05-02 07:52:52.625 123 12660.52 36.85 54531.62 88888.00 2016-05-02 07:52:52.750 123 12660.52 36.83 54531.65 88888.00 2016-05-02 07:52:52.875 123 12660.50 36.80 54531.62 88888.00 2016-05-02 07:52:53.000 123 12660.45 36.77 54531.62 88888.00 2016-05-02 07:52:53.125 123 12660.45 36.80 54531.60 88888.00 2016-05-02 07:52:53.250 123 12660.45 36.77 54531.60 88888.00 2016-05-02 07:52:53.375 123 12660.40 36.77 54531.62 88888.00 2016-05-02 07:52:53.500 123 12660.42 36.80 54531.62 88888.00 2016-05-02 07:52:53.625 123 12660.45 36.83 54531.60 88888.00 2016-05-02 07:52:53.750 123 12660.42 36.83 54531.62 88888.00 2016-05-02 07:52:53.875 123 12660.38 36.77 54531.65 88888.00 2016-05-02 07:52:54.000 123 12660.33 36.80 54531.62 88888.00 2016-05-02 07:52:54.125 123 12660.35 36.85 54531.65 88888.00 2016-05-02 07:52:54.250 123 12660.35 36.80 54531.68 88888.00 2016-05-02 07:52:54.375 123 12660.35 36.77 54531.68 88888.00 2016-05-02 07:52:54.500 123 12660.30 36.77 54531.65 88888.00 2016-05-02 07:52:54.625 123 12660.30 36.73 54531.68 88888.00 2016-05-02 07:52:54.750 123 12660.30 36.75 54531.68 88888.00 2016-05-02 07:52:54.875 123 12660.23 36.77 54531.68 88888.00 2016-05-02 07:52:55.000 123 12660.25 36.77 54531.68 88888.00 2016-05-02 07:52:55.125 123 12660.27 36.75 54531.72 88888.00 2016-05-02 07:52:55.250 123 12660.25 36.70 54531.72 88888.00 2016-05-02 07:52:55.375 123 12660.25 36.75 54531.72 88888.00 2016-05-02 07:52:55.500 123 12660.20 36.73 54531.75 88888.00 2016-05-02 07:52:55.625 123 12660.23 36.70 54531.72 88888.00 2016-05-02 07:52:55.750 123 12660.25 36.70 54531.72 88888.00 2016-05-02 07:52:55.875 123 12660.25 36.73 54531.75 88888.00 2016-05-02 07:52:56.000 123 12660.17 36.70 54531.75 88888.00 2016-05-02 07:52:56.125 123 12660.12 36.70 54531.75 88888.00 2016-05-02 07:52:56.250 123 12660.10 36.67 54531.75 88888.00 2016-05-02 07:52:56.375 123 12660.12 36.67 54531.80 88888.00 2016-05-02 07:52:56.500 123 12660.10 36.67 54531.80 88888.00 2016-05-02 07:52:56.625 123 12660.05 36.65 54531.82 88888.00 2016-05-02 07:52:56.750 123 12660.02 36.67 54531.82 88888.00 2016-05-02 07:52:56.875 123 12660.02 36.65 54531.80 88888.00 2016-05-02 07:52:57.000 123 12660.00 36.62 54531.80 88888.00 2016-05-02 07:52:57.125 123 12659.95 36.62 54531.80 88888.00 2016-05-02 07:52:57.250 123 12659.88 36.58 54531.82 88888.00 2016-05-02 07:52:57.375 123 12659.95 36.58 54531.85 88888.00 2016-05-02 07:52:57.500 123 12660.00 36.55 54531.85 88888.00 2016-05-02 07:52:57.625 123 12659.92 36.52 54531.85 88888.00 2016-05-02 07:52:57.750 123 12659.90 36.52 54531.85 88888.00 2016-05-02 07:52:57.875 123 12659.88 36.52 54531.82 88888.00 2016-05-02 07:52:58.000 123 12659.88 36.52 54531.82 88888.00 2016-05-02 07:52:58.125 123 12659.92 36.52 54531.85 88888.00 2016-05-02 07:52:58.250 123 12659.98 36.55 54531.88 88888.00 2016-05-02 07:52:58.375 123 12659.98 36.55 54531.90 88888.00 2016-05-02 07:52:58.500 123 12659.92 36.50 54531.90 88888.00 2016-05-02 07:52:58.625 123 12659.83 36.45 54531.90 88888.00 2016-05-02 07:52:58.750 123 12659.75 36.45 54531.90 88888.00 2016-05-02 07:52:58.875 123 12659.77 36.45 54531.90 88888.00 2016-05-02 07:52:59.000 123 12659.80 36.48 54531.90 88888.00 2016-05-02 07:52:59.125 123 12659.80 36.45 54531.93 88888.00 2016-05-02 07:52:59.250 123 12659.77 36.38 54531.93 88888.00 2016-05-02 07:52:59.375 123 12659.77 36.38 54531.93 88888.00 2016-05-02 07:52:59.500 123 12659.75 36.40 54531.93 88888.00 2016-05-02 07:52:59.625 123 12659.65 36.38 54531.93 88888.00 2016-05-02 07:52:59.750 123 12659.65 36.35 54531.93 88888.00 2016-05-02 07:52:59.875 123 12659.67 36.35 54531.93 88888.00 2016-05-02 07:53:00.000 123 12659.65 36.35 54531.93 88888.00 2016-05-02 07:53:00.125 123 12659.60 36.33 54531.93 88888.00 2016-05-02 07:53:00.250 123 12659.60 36.30 54531.93 88888.00 2016-05-02 07:53:00.375 123 12659.55 36.33 54531.93 88888.00 2016-05-02 07:53:00.500 123 12659.58 36.30 54531.93 88888.00 2016-05-02 07:53:00.625 123 12659.58 36.27 54531.93 88888.00 2016-05-02 07:53:00.750 123 12659.50 36.25 54531.95 88888.00 2016-05-02 07:53:00.875 123 12659.48 36.23 54531.95 88888.00 2016-05-02 07:53:01.000 123 12659.50 36.25 54531.95 88888.00 2016-05-02 07:53:01.125 123 12659.50 36.23 54531.97 88888.00 2016-05-02 07:53:01.250 123 12659.42 36.23 54531.97 88888.00 2016-05-02 07:53:01.375 123 12659.42 36.20 54531.97 88888.00 2016-05-02 07:53:01.500 123 12659.42 36.20 54531.97 88888.00 2016-05-02 07:53:01.625 123 12659.40 36.23 54531.97 88888.00 2016-05-02 07:53:01.750 123 12659.27 36.20 54531.97 88888.00 2016-05-02 07:53:01.875 123 12659.25 36.15 54532.00 88888.00 2016-05-02 07:53:02.000 123 12659.33 36.15 54532.00 88888.00 2016-05-02 07:53:02.125 123 12659.33 36.15 54532.03 88888.00 2016-05-02 07:53:02.250 123 12659.30 36.12 54532.03 88888.00 2016-05-02 07:53:02.375 123 12659.27 36.12 54532.00 88888.00 2016-05-02 07:53:02.500 123 12659.25 36.10 54532.00 88888.00 2016-05-02 07:53:02.625 123 12659.25 36.10 54532.03 88888.00 2016-05-02 07:53:02.750 123 12659.25 36.10 54532.05 88888.00 2016-05-02 07:53:02.875 123 12659.25 36.05 54532.05 88888.00 2016-05-02 07:53:03.000 123 12659.25 36.05 54532.03 88888.00 2016-05-02 07:53:03.125 123 12659.20 36.05 54532.03 88888.00 2016-05-02 07:53:03.250 123 12659.12 36.02 54532.05 88888.00 2016-05-02 07:53:03.375 123 12659.12 36.05 54532.07 88888.00 2016-05-02 07:53:03.500 123 12659.15 36.05 54532.07 88888.00 2016-05-02 07:53:03.625 123 12659.15 36.02 54532.07 88888.00 2016-05-02 07:53:03.750 123 12659.12 35.98 54532.05 88888.00 2016-05-02 07:53:03.875 123 12659.05 36.00 54532.07 88888.00 2016-05-02 07:53:04.000 123 12658.98 35.98 54532.10 88888.00 2016-05-02 07:53:04.125 123 12658.98 35.98 54532.07 88888.00 2016-05-02 07:53:04.250 123 12659.00 35.92 54532.10 88888.00 2016-05-02 07:53:04.375 123 12659.08 35.95 54532.07 88888.00 2016-05-02 07:53:04.500 123 12659.02 35.92 54532.10 88888.00 2016-05-02 07:53:04.625 123 12659.00 35.92 54532.10 88888.00 2016-05-02 07:53:04.750 123 12659.00 35.88 54532.10 88888.00 2016-05-02 07:53:04.875 123 12659.00 35.85 54532.10 88888.00 2016-05-02 07:53:05.000 123 12659.00 35.85 54532.12 88888.00 2016-05-02 07:53:05.125 123 12659.02 35.85 54532.15 88888.00 2016-05-02 07:53:05.250 123 12658.92 35.88 54532.18 88888.00 2016-05-02 07:53:05.375 123 12658.98 35.88 54532.18 88888.00 2016-05-02 07:53:05.500 123 12658.95 35.85 54532.15 88888.00 2016-05-02 07:53:05.625 123 12658.95 35.83 54532.15 88888.00 2016-05-02 07:53:05.750 123 12658.95 35.80 54532.18 88888.00 2016-05-02 07:53:05.875 123 12658.88 35.80 54532.15 88888.00 2016-05-02 07:53:06.000 123 12658.85 35.80 54532.12 88888.00 2016-05-02 07:53:06.125 123 12658.88 35.80 54532.12 88888.00 2016-05-02 07:53:06.250 123 12658.80 35.77 54532.12 88888.00 2016-05-02 07:53:06.375 123 12658.80 35.77 54532.12 88888.00 2016-05-02 07:53:06.500 123 12658.83 35.75 54532.12 88888.00 2016-05-02 07:53:06.625 123 12658.83 35.75 54532.15 88888.00 2016-05-02 07:53:06.750 123 12658.83 35.77 54532.15 88888.00 2016-05-02 07:53:06.875 123 12658.83 35.73 54532.15 88888.00 2016-05-02 07:53:07.000 123 12658.83 35.73 54532.18 88888.00 2016-05-02 07:53:07.125 123 12658.77 35.73 54532.18 88888.00 2016-05-02 07:53:07.250 123 12658.77 35.67 54532.20 88888.00 2016-05-02 07:53:07.375 123 12658.80 35.70 54532.22 88888.00 2016-05-02 07:53:07.500 123 12658.77 35.67 54532.20 88888.00 2016-05-02 07:53:07.625 123 12658.83 35.70 54532.22 88888.00 2016-05-02 07:53:07.750 123 12658.80 35.67 54532.22 88888.00 2016-05-02 07:53:07.875 123 12658.73 35.65 54532.20 88888.00 2016-05-02 07:53:08.000 123 12658.65 35.65 54532.20 88888.00 2016-05-02 07:53:08.125 123 12658.65 35.62 54532.20 88888.00 2016-05-02 07:53:08.250 123 12658.67 35.60 54532.20 88888.00 2016-05-02 07:53:08.375 123 12658.73 35.58 54532.20 88888.00 2016-05-02 07:53:08.500 123 12658.73 35.58 54532.20 88888.00 2016-05-02 07:53:08.625 123 12658.70 35.60 54532.20 88888.00 2016-05-02 07:53:08.750 123 12658.73 35.58 54532.20 88888.00 2016-05-02 07:53:08.875 123 12658.70 35.58 54532.22 88888.00 2016-05-02 07:53:09.000 123 12658.67 35.58 54532.22 88888.00 2016-05-02 07:53:09.125 123 12658.62 35.58 54532.20 88888.00 2016-05-02 07:53:09.250 123 12658.65 35.55 54532.22 88888.00 2016-05-02 07:53:09.375 123 12658.60 35.58 54532.20 88888.00 2016-05-02 07:53:09.500 123 12658.55 35.58 54532.22 88888.00 2016-05-02 07:53:09.625 123 12658.62 35.55 54532.25 88888.00 2016-05-02 07:53:09.750 123 12658.70 35.52 54532.22 88888.00 2016-05-02 07:53:09.875 123 12658.67 35.55 54532.22 88888.00 2016-05-02 07:53:10.000 123 12658.60 35.52 54532.22 88888.00 2016-05-02 07:53:10.125 123 12658.60 35.55 54532.25 88888.00 2016-05-02 07:53:10.250 123 12658.62 35.50 54532.28 88888.00 2016-05-02 07:53:10.375 123 12658.62 35.50 54532.28 88888.00 2016-05-02 07:53:10.500 123 12658.62 35.50 54532.25 88888.00 2016-05-02 07:53:10.625 123 12658.60 35.48 54532.25 88888.00 2016-05-02 07:53:10.750 123 12658.60 35.48 54532.22 88888.00 2016-05-02 07:53:10.875 123 12658.58 35.45 54532.22 88888.00 2016-05-02 07:53:11.000 123 12658.60 35.45 54532.20 88888.00 2016-05-02 07:53:11.125 123 12658.62 35.42 54532.20 88888.00 2016-05-02 07:53:11.250 123 12658.58 35.40 54532.25 88888.00 2016-05-02 07:53:11.375 123 12658.50 35.45 54532.32 88888.00 2016-05-02 07:53:11.500 123 12658.50 35.42 54532.28 88888.00 2016-05-02 07:53:11.625 123 12658.50 35.40 54532.28 88888.00 2016-05-02 07:53:11.750 123 12658.52 35.42 54532.28 88888.00 2016-05-02 07:53:11.875 123 12658.50 35.40 54532.30 88888.00 2016-05-02 07:53:12.000 123 12658.52 35.40 54532.28 88888.00 2016-05-02 07:53:12.125 123 12658.58 35.40 54532.28 88888.00 2016-05-02 07:53:12.250 123 12658.55 35.38 54532.25 88888.00 2016-05-02 07:53:12.375 123 12658.52 35.40 54532.25 88888.00 2016-05-02 07:53:12.500 123 12658.52 35.38 54532.25 88888.00 2016-05-02 07:53:12.625 123 12658.42 35.33 54532.28 88888.00 2016-05-02 07:53:12.750 123 12658.42 35.33 54532.28 88888.00 2016-05-02 07:53:12.875 123 12658.45 35.33 54532.30 88888.00 2016-05-02 07:53:13.000 123 12658.45 35.33 54532.32 88888.00 2016-05-02 07:53:13.125 123 12658.40 35.30 54532.30 88888.00 2016-05-02 07:53:13.250 123 12658.38 35.30 54532.30 88888.00 2016-05-02 07:53:13.375 123 12658.40 35.33 54532.32 88888.00 2016-05-02 07:53:13.500 123 12658.42 35.30 54532.32 88888.00 2016-05-02 07:53:13.625 123 12658.48 35.33 54532.32 88888.00 2016-05-02 07:53:13.750 123 12658.48 35.27 54532.35 88888.00 2016-05-02 07:53:13.875 123 12658.45 35.25 54532.35 88888.00 2016-05-02 07:53:14.000 123 12658.42 35.25 54532.32 88888.00 2016-05-02 07:53:14.125 123 12658.42 35.25 54532.32 88888.00 2016-05-02 07:53:14.250 123 12658.42 35.25 54532.38 88888.00 2016-05-02 07:53:14.375 123 12658.38 35.25 54532.38 88888.00 2016-05-02 07:53:14.500 123 12658.30 35.25 54532.40 88888.00 2016-05-02 07:53:14.625 123 12658.27 35.25 54532.38 88888.00 2016-05-02 07:53:14.750 123 12658.27 35.25 54532.38 88888.00 2016-05-02 07:53:14.875 123 12658.35 35.23 54532.38 88888.00 2016-05-02 07:53:15.000 123 12658.38 35.20 54532.38 88888.00 2016-05-02 07:53:15.125 123 12658.33 35.17 54532.40 88888.00 2016-05-02 07:53:15.250 123 12658.30 35.15 54532.40 88888.00 2016-05-02 07:53:15.375 123 12658.30 35.17 54532.40 88888.00 2016-05-02 07:53:15.500 123 12658.30 35.15 54532.38 88888.00 2016-05-02 07:53:15.625 123 12658.25 35.12 54532.38 88888.00 2016-05-02 07:53:15.750 123 12658.23 35.12 54532.43 88888.00 2016-05-02 07:53:15.875 123 12658.23 35.10 54532.43 88888.00 2016-05-02 07:53:16.000 123 12658.17 35.10 54532.45 88888.00 2016-05-02 07:53:16.125 123 12658.17 35.10 54532.47 88888.00 2016-05-02 07:53:16.250 123 12658.20 35.08 54532.45 88888.00 2016-05-02 07:53:16.375 123 12658.20 35.05 54532.47 88888.00 2016-05-02 07:53:16.500 123 12658.20 35.02 54532.47 88888.00 2016-05-02 07:53:16.625 123 12658.27 35.05 54532.47 88888.00 2016-05-02 07:53:16.750 123 12658.30 35.02 54532.47 88888.00 2016-05-02 07:53:16.875 123 12658.23 35.02 54532.47 88888.00 2016-05-02 07:53:17.000 123 12658.15 35.02 54532.50 88888.00 2016-05-02 07:53:17.125 123 12658.10 35.00 54532.47 88888.00 2016-05-02 07:53:17.250 123 12658.02 35.00 54532.50 88888.00 2016-05-02 07:53:17.375 123 12658.02 34.98 54532.53 88888.00 2016-05-02 07:53:17.500 123 12658.02 34.98 54532.53 88888.00 2016-05-02 07:53:17.625 123 12658.05 34.95 54532.50 88888.00 2016-05-02 07:53:17.750 123 12658.00 34.95 54532.50 88888.00 2016-05-02 07:53:17.875 123 12657.95 34.95 54532.53 88888.00 2016-05-02 07:53:18.000 123 12658.02 34.95 54532.50 88888.00 2016-05-02 07:53:18.125 123 12657.95 34.90 54532.47 88888.00 2016-05-02 07:53:18.250 123 12657.92 34.88 54532.47 88888.00 2016-05-02 07:53:18.375 123 12657.98 34.88 54532.50 88888.00 2016-05-02 07:53:18.500 123 12657.98 34.90 54532.53 88888.00 2016-05-02 07:53:18.625 123 12657.98 34.90 54532.53 88888.00 2016-05-02 07:53:18.750 123 12657.90 34.88 54532.55 88888.00 2016-05-02 07:53:18.875 123 12657.92 34.90 54532.53 88888.00 2016-05-02 07:53:19.000 123 12657.98 34.90 54532.53 88888.00 2016-05-02 07:53:19.125 123 12658.00 34.88 54532.55 88888.00 2016-05-02 07:53:19.250 123 12657.92 34.83 54532.55 88888.00 2016-05-02 07:53:19.375 123 12657.92 34.85 54532.53 88888.00 2016-05-02 07:53:19.500 123 12657.92 34.83 54532.55 88888.00 2016-05-02 07:53:19.625 123 12657.98 34.85 54532.57 88888.00 2016-05-02 07:53:19.750 123 12657.95 34.83 54532.55 88888.00 2016-05-02 07:53:19.875 123 12657.90 34.83 54532.57 88888.00 2016-05-02 07:53:20.000 123 12657.95 34.85 54532.57 88888.00 2016-05-02 07:53:20.125 123 12657.98 34.83 54532.57 88888.00 2016-05-02 07:53:20.250 123 12657.95 34.80 54532.57 88888.00 2016-05-02 07:53:20.375 123 12657.92 34.77 54532.57 88888.00 2016-05-02 07:53:20.500 123 12657.92 34.80 54532.60 88888.00 2016-05-02 07:53:20.625 123 12657.88 34.75 54532.60 88888.00 2016-05-02 07:53:20.750 123 12657.88 34.75 54532.57 88888.00 2016-05-02 07:53:20.875 123 12657.90 34.73 54532.57 88888.00 2016-05-02 07:53:21.000 123 12657.92 34.75 54532.57 88888.00 2016-05-02 07:53:21.125 123 12657.95 34.75 54532.60 88888.00 2016-05-02 07:53:21.250 123 12657.92 34.70 54532.62 88888.00 2016-05-02 07:53:21.375 123 12657.92 34.73 54532.65 88888.00 2016-05-02 07:53:21.500 123 12657.85 34.75 54532.62 88888.00 2016-05-02 07:53:21.625 123 12657.90 34.75 54532.65 88888.00 2016-05-02 07:53:21.750 123 12658.00 34.75 54532.65 88888.00 2016-05-02 07:53:21.875 123 12657.98 34.73 54532.65 88888.00 2016-05-02 07:53:22.000 123 12657.92 34.73 54532.65 88888.00 2016-05-02 07:53:22.125 123 12657.88 34.73 54532.65 88888.00 2016-05-02 07:53:22.250 123 12657.88 34.75 54532.65 88888.00 2016-05-02 07:53:22.375 123 12657.92 34.75 54532.65 88888.00 2016-05-02 07:53:22.500 123 12657.95 34.75 54532.68 88888.00 2016-05-02 07:53:22.625 123 12657.90 34.75 54532.68 88888.00 2016-05-02 07:53:22.750 123 12657.83 34.73 54532.70 88888.00 2016-05-02 07:53:22.875 123 12657.85 34.73 54532.70 88888.00 2016-05-02 07:53:23.000 123 12657.85 34.70 54532.72 88888.00 2016-05-02 07:53:23.125 123 12657.83 34.70 54532.70 88888.00 2016-05-02 07:53:23.250 123 12657.85 34.67 54532.68 88888.00 2016-05-02 07:53:23.375 123 12657.88 34.73 54532.68 88888.00 2016-05-02 07:53:23.500 123 12657.80 34.73 54532.72 88888.00 2016-05-02 07:53:23.625 123 12657.80 34.73 54532.72 88888.00 2016-05-02 07:53:23.750 123 12657.80 34.70 54532.72 88888.00 2016-05-02 07:53:23.875 123 12657.80 34.67 54532.75 88888.00 2016-05-02 07:53:24.000 123 12657.77 34.70 54532.72 88888.00 2016-05-02 07:53:24.125 123 12657.80 34.70 54532.72 88888.00 2016-05-02 07:53:24.250 123 12657.77 34.67 54532.75 88888.00 2016-05-02 07:53:24.375 123 12657.75 34.67 54532.72 88888.00 2016-05-02 07:53:24.500 123 12657.73 34.67 54532.72 88888.00 2016-05-02 07:53:24.625 123 12657.77 34.70 54532.72 88888.00 2016-05-02 07:53:24.750 123 12657.80 34.70 54532.72 88888.00 2016-05-02 07:53:24.875 123 12657.83 34.67 54532.72 88888.00 2016-05-02 07:53:25.000 123 12657.83 34.67 54532.72 88888.00 2016-05-02 07:53:25.125 123 12657.85 34.70 54532.78 88888.00 2016-05-02 07:53:25.250 123 12657.80 34.67 54532.78 88888.00 2016-05-02 07:53:25.375 123 12657.77 34.73 54532.78 88888.00 2016-05-02 07:53:25.500 123 12657.75 34.75 54532.78 88888.00 2016-05-02 07:53:25.625 123 12657.77 34.73 54532.78 88888.00 2016-05-02 07:53:25.750 123 12657.77 34.70 54532.78 88888.00 2016-05-02 07:53:25.875 123 12657.73 34.67 54532.78 88888.00 2016-05-02 07:53:26.000 123 12657.77 34.70 54532.78 88888.00 2016-05-02 07:53:26.125 123 12657.80 34.70 54532.78 88888.00 2016-05-02 07:53:26.250 123 12657.75 34.67 54532.78 88888.00 2016-05-02 07:53:26.375 123 12657.73 34.70 54532.78 88888.00 2016-05-02 07:53:26.500 123 12657.70 34.70 54532.78 88888.00 2016-05-02 07:53:26.625 123 12657.75 34.67 54532.80 88888.00 2016-05-02 07:53:26.750 123 12657.77 34.73 54532.80 88888.00 2016-05-02 07:53:26.875 123 12657.83 34.75 54532.80 88888.00 2016-05-02 07:53:27.000 123 12657.83 34.73 54532.80 88888.00 2016-05-02 07:53:27.125 123 12657.75 34.73 54532.80 88888.00 2016-05-02 07:53:27.250 123 12657.73 34.73 54532.82 88888.00 2016-05-02 07:53:27.375 123 12657.77 34.75 54532.82 88888.00 2016-05-02 07:53:27.500 123 12657.85 34.75 54532.80 88888.00 2016-05-02 07:53:27.625 123 12657.85 34.75 54532.80 88888.00 2016-05-02 07:53:27.750 123 12657.85 34.75 54532.82 88888.00 2016-05-02 07:53:27.875 123 12657.88 34.75 54532.82 88888.00 2016-05-02 07:53:28.000 123 12657.90 34.75 54532.82 88888.00 2016-05-02 07:53:28.125 123 12657.85 34.75 54532.82 88888.00 2016-05-02 07:53:28.250 123 12657.85 34.73 54532.80 88888.00 2016-05-02 07:53:28.375 123 12657.83 34.73 54532.80 88888.00 2016-05-02 07:53:28.500 123 12657.80 34.77 54532.80 88888.00 2016-05-02 07:53:28.625 123 12657.77 34.77 54532.78 88888.00 2016-05-02 07:53:28.750 123 12657.77 34.77 54532.80 88888.00 2016-05-02 07:53:28.875 123 12657.85 34.75 54532.82 88888.00 2016-05-02 07:53:29.000 123 12657.90 34.73 54532.80 88888.00 2016-05-02 07:53:29.125 123 12657.80 34.75 54532.80 88888.00 2016-05-02 07:53:29.250 123 12657.75 34.80 54532.85 88888.00 2016-05-02 07:53:29.375 123 12657.77 34.83 54532.82 88888.00 2016-05-02 07:53:29.500 123 12657.75 34.85 54532.85 88888.00 2016-05-02 07:53:29.625 123 12657.80 34.85 54532.88 88888.00 2016-05-02 07:53:29.750 123 12657.85 34.80 54532.82 88888.00 2016-05-02 07:53:29.875 123 12657.83 34.77 54532.85 88888.00 2016-05-02 07:53:30.000 123 12657.77 34.83 54532.85 88888.00 2016-05-02 07:53:30.125 123 12657.77 34.83 54532.85 88888.00 2016-05-02 07:53:30.250 123 12657.77 34.83 54532.88 88888.00 2016-05-02 07:53:30.375 123 12657.80 34.80 54532.88 88888.00 2016-05-02 07:53:30.500 123 12657.77 34.80 54532.88 88888.00 2016-05-02 07:53:30.625 123 12657.73 34.83 54532.90 88888.00 2016-05-02 07:53:30.750 123 12657.75 34.83 54532.90 88888.00 2016-05-02 07:53:30.875 123 12657.80 34.83 54532.90 88888.00 2016-05-02 07:53:31.000 123 12657.80 34.83 54532.88 88888.00 2016-05-02 07:53:31.125 123 12657.80 34.83 54532.90 88888.00 2016-05-02 07:53:31.250 123 12657.77 34.83 54532.90 88888.00 2016-05-02 07:53:31.375 123 12657.77 34.85 54532.90 88888.00 2016-05-02 07:53:31.500 123 12657.70 34.83 54532.93 88888.00 2016-05-02 07:53:31.625 123 12657.70 34.80 54532.90 88888.00 2016-05-02 07:53:31.750 123 12657.77 34.80 54532.93 88888.00 2016-05-02 07:53:31.875 123 12657.77 34.83 54532.95 88888.00 2016-05-02 07:53:32.000 123 12657.75 34.80 54532.93 88888.00 2016-05-02 07:53:32.125 123 12657.73 34.83 54532.93 88888.00 2016-05-02 07:53:32.250 123 12657.73 34.83 54532.93 88888.00 2016-05-02 07:53:32.375 123 12657.70 34.83 54532.93 88888.00 2016-05-02 07:53:32.500 123 12657.70 34.83 54532.93 88888.00 2016-05-02 07:53:32.625 123 12657.73 34.83 54532.93 88888.00 2016-05-02 07:53:32.750 123 12657.75 34.83 54532.95 88888.00 2016-05-02 07:53:32.875 123 12657.80 34.83 54532.97 88888.00 2016-05-02 07:53:33.000 123 12657.77 34.83 54532.95 88888.00 2016-05-02 07:53:33.125 123 12657.75 34.83 54532.97 88888.00 2016-05-02 07:53:33.250 123 12657.83 34.80 54532.97 88888.00 2016-05-02 07:53:33.375 123 12657.80 34.80 54532.97 88888.00 2016-05-02 07:53:33.500 123 12657.70 34.77 54532.97 88888.00 2016-05-02 07:53:33.625 123 12657.70 34.80 54533.00 88888.00 2016-05-02 07:53:33.750 123 12657.73 34.83 54533.03 88888.00 2016-05-02 07:53:33.875 123 12657.73 34.83 54533.00 88888.00 2016-05-02 07:53:34.000 123 12657.73 34.83 54533.00 88888.00 2016-05-02 07:53:34.125 123 12657.70 34.83 54533.03 88888.00 2016-05-02 07:53:34.250 123 12657.67 34.85 54533.00 88888.00 2016-05-02 07:53:34.375 123 12657.65 34.83 54532.97 88888.00 2016-05-02 07:53:34.500 123 12657.60 34.80 54533.00 88888.00 2016-05-02 07:53:34.625 123 12657.65 34.77 54533.00 88888.00 2016-05-02 07:53:34.750 123 12657.73 34.80 54533.00 88888.00 2016-05-02 07:53:34.875 123 12657.75 34.77 54533.05 88888.00 2016-05-02 07:53:35.000 123 12657.73 34.80 54533.00 88888.00 2016-05-02 07:53:35.125 123 12657.70 34.77 54533.03 88888.00 2016-05-02 07:53:35.250 123 12657.60 34.77 54533.07 88888.00 2016-05-02 07:53:35.375 123 12657.60 34.80 54533.05 88888.00 2016-05-02 07:53:35.500 123 12657.62 34.77 54533.03 88888.00 2016-05-02 07:53:35.625 123 12657.60 34.77 54533.03 88888.00 2016-05-02 07:53:35.750 123 12657.58 34.75 54533.03 88888.00 2016-05-02 07:53:35.875 123 12657.58 34.80 54533.07 88888.00 2016-05-02 07:53:36.000 123 12657.62 34.80 54533.07 88888.00 2016-05-02 07:53:36.125 123 12657.62 34.77 54533.05 88888.00 2016-05-02 07:53:36.250 123 12657.60 34.75 54533.05 88888.00 2016-05-02 07:53:36.375 123 12657.65 34.75 54533.03 88888.00 2016-05-02 07:53:36.500 123 12657.60 34.73 54533.03 88888.00 2016-05-02 07:53:36.625 123 12657.60 34.75 54533.05 88888.00 2016-05-02 07:53:36.750 123 12657.60 34.75 54533.05 88888.00 2016-05-02 07:53:36.875 123 12657.52 34.77 54533.07 88888.00 2016-05-02 07:53:37.000 123 12657.50 34.77 54533.12 88888.00 2016-05-02 07:53:37.125 123 12657.50 34.75 54533.12 88888.00 2016-05-02 07:53:37.250 123 12657.48 34.75 54533.10 88888.00 2016-05-02 07:53:37.375 123 12657.50 34.77 54533.12 88888.00 2016-05-02 07:53:37.500 123 12657.42 34.77 54533.10 88888.00 2016-05-02 07:53:37.625 123 12657.42 34.77 54533.12 88888.00 2016-05-02 07:53:37.750 123 12657.45 34.77 54533.15 88888.00 2016-05-02 07:53:37.875 123 12657.50 34.75 54533.12 88888.00 2016-05-02 07:53:38.000 123 12657.48 34.75 54533.12 88888.00 2016-05-02 07:53:38.125 123 12657.45 34.77 54533.15 88888.00 2016-05-02 07:53:38.250 123 12657.45 34.75 54533.18 88888.00 2016-05-02 07:53:38.375 123 12657.48 34.73 54533.18 88888.00 2016-05-02 07:53:38.500 123 12657.42 34.73 54533.20 88888.00 2016-05-02 07:53:38.625 123 12657.45 34.73 54533.20 88888.00 2016-05-02 07:53:38.750 123 12657.48 34.73 54533.18 88888.00 2016-05-02 07:53:38.875 123 12657.45 34.73 54533.20 88888.00 2016-05-02 07:53:39.000 123 12657.45 34.73 54533.18 88888.00 2016-05-02 07:53:39.125 123 12657.48 34.73 54533.20 88888.00 2016-05-02 07:53:39.250 123 12657.45 34.73 54533.22 88888.00 2016-05-02 07:53:39.375 123 12657.42 34.73 54533.22 88888.00 2016-05-02 07:53:39.500 123 12657.38 34.75 54533.22 88888.00 2016-05-02 07:53:39.625 123 12657.35 34.73 54533.20 88888.00 2016-05-02 07:53:39.750 123 12657.38 34.73 54533.22 88888.00 2016-05-02 07:53:39.875 123 12657.38 34.75 54533.20 88888.00 2016-05-02 07:53:40.000 123 12657.40 34.75 54533.22 88888.00 2016-05-02 07:53:40.125 123 12657.38 34.75 54533.22 88888.00 2016-05-02 07:53:40.250 123 12657.35 34.73 54533.25 88888.00 2016-05-02 07:53:40.375 123 12657.38 34.73 54533.22 88888.00 2016-05-02 07:53:40.500 123 12657.35 34.75 54533.25 88888.00 2016-05-02 07:53:40.625 123 12657.38 34.75 54533.25 88888.00 2016-05-02 07:53:40.750 123 12657.45 34.75 54533.22 88888.00 2016-05-02 07:53:40.875 123 12657.45 34.77 54533.25 88888.00 2016-05-02 07:53:41.000 123 12657.40 34.75 54533.25 88888.00 2016-05-02 07:53:41.125 123 12657.35 34.73 54533.28 88888.00 2016-05-02 07:53:41.250 123 12657.33 34.70 54533.25 88888.00 2016-05-02 07:53:41.375 123 12657.40 34.70 54533.25 88888.00 2016-05-02 07:53:41.500 123 12657.38 34.73 54533.25 88888.00 2016-05-02 07:53:41.625 123 12657.33 34.70 54533.28 88888.00 2016-05-02 07:53:41.750 123 12657.33 34.73 54533.30 88888.00 2016-05-02 07:53:41.875 123 12657.35 34.73 54533.28 88888.00 2016-05-02 07:53:42.000 123 12657.38 34.70 54533.28 88888.00 2016-05-02 07:53:42.125 123 12657.35 34.70 54533.25 88888.00 2016-05-02 07:53:42.250 123 12657.25 34.70 54533.28 88888.00 2016-05-02 07:53:42.375 123 12657.27 34.70 54533.28 88888.00 2016-05-02 07:53:42.500 123 12657.33 34.73 54533.30 88888.00 2016-05-02 07:53:42.625 123 12657.30 34.75 54533.30 88888.00 2016-05-02 07:53:42.750 123 12657.20 34.70 54533.30 88888.00 2016-05-02 07:53:42.875 123 12657.20 34.70 54533.32 88888.00 2016-05-02 07:53:43.000 123 12657.20 34.73 54533.32 88888.00 2016-05-02 07:53:43.125 123 12657.17 34.73 54533.32 88888.00 2016-05-02 07:53:43.250 123 12657.20 34.70 54533.32 88888.00 2016-05-02 07:53:43.375 123 12657.20 34.73 54533.32 88888.00 2016-05-02 07:53:43.500 123 12657.12 34.70 54533.30 88888.00 2016-05-02 07:53:43.625 123 12657.10 34.70 54533.32 88888.00 2016-05-02 07:53:43.750 123 12657.08 34.70 54533.35 88888.00 2016-05-02 07:53:43.875 123 12657.12 34.73 54533.38 88888.00 2016-05-02 07:53:44.000 123 12657.17 34.70 54533.35 88888.00 2016-05-02 07:53:44.125 123 12657.15 34.73 54533.32 88888.00 2016-05-02 07:53:44.250 123 12657.12 34.70 54533.35 88888.00 2016-05-02 07:53:44.375 123 12657.15 34.70 54533.32 88888.00 2016-05-02 07:53:44.500 123 12657.12 34.73 54533.38 88888.00 2016-05-02 07:53:44.625 123 12657.10 34.73 54533.38 88888.00 2016-05-02 07:53:44.750 123 12657.05 34.73 54533.38 88888.00 2016-05-02 07:53:44.875 123 12657.05 34.70 54533.38 88888.00 2016-05-02 07:53:45.000 123 12657.02 34.70 54533.35 88888.00 2016-05-02 07:53:45.125 123 12657.05 34.70 54533.40 88888.00 2016-05-02 07:53:45.250 123 12657.08 34.67 54533.40 88888.00 2016-05-02 07:53:45.375 123 12657.10 34.70 54533.40 88888.00 2016-05-02 07:53:45.500 123 12657.10 34.67 54533.40 88888.00 2016-05-02 07:53:45.625 123 12657.12 34.70 54533.40 88888.00 2016-05-02 07:53:45.750 123 12657.12 34.73 54533.43 88888.00 2016-05-02 07:53:45.875 123 12657.12 34.73 54533.43 88888.00 2016-05-02 07:53:46.000 123 12657.12 34.75 54533.45 88888.00 2016-05-02 07:53:46.125 123 12657.12 34.73 54533.47 88888.00 2016-05-02 07:53:46.250 123 12657.10 34.67 54533.45 88888.00 2016-05-02 07:53:46.375 123 12657.12 34.70 54533.45 88888.00 2016-05-02 07:53:46.500 123 12657.10 34.73 54533.45 88888.00 2016-05-02 07:53:46.625 123 12657.02 34.73 54533.45 88888.00 2016-05-02 07:53:46.750 123 12657.00 34.75 54533.45 88888.00 2016-05-02 07:53:46.875 123 12656.98 34.75 54533.47 88888.00 2016-05-02 07:53:47.000 123 12657.00 34.73 54533.45 88888.00 2016-05-02 07:53:47.125 123 12657.02 34.75 54533.47 88888.00 2016-05-02 07:53:47.250 123 12657.00 34.73 54533.47 88888.00 2016-05-02 07:53:47.375 123 12656.90 34.75 54533.45 88888.00 2016-05-02 07:53:47.500 123 12656.92 34.75 54533.45 88888.00 2016-05-02 07:53:47.625 123 12656.98 34.75 54533.47 88888.00 2016-05-02 07:53:47.750 123 12656.95 34.77 54533.47 88888.00 2016-05-02 07:53:47.875 123 12656.88 34.75 54533.47 88888.00 2016-05-02 07:53:48.000 123 12656.88 34.75 54533.45 88888.00 2016-05-02 07:53:48.125 123 12656.88 34.73 54533.45 88888.00 2016-05-02 07:53:48.250 123 12656.85 34.70 54533.47 88888.00 2016-05-02 07:53:48.375 123 12656.88 34.75 54533.47 88888.00 2016-05-02 07:53:48.500 123 12656.88 34.75 54533.50 88888.00 2016-05-02 07:53:48.625 123 12656.88 34.75 54533.53 88888.00 2016-05-02 07:53:48.750 123 12656.92 34.75 54533.55 88888.00 2016-05-02 07:53:48.875 123 12656.95 34.75 54533.55 88888.00 2016-05-02 07:53:49.000 123 12656.88 34.75 54533.53 88888.00 2016-05-02 07:53:49.125 123 12656.83 34.75 54533.53 88888.00 2016-05-02 07:53:49.250 123 12656.77 34.75 54533.53 88888.00 2016-05-02 07:53:49.375 123 12656.77 34.75 54533.55 88888.00 2016-05-02 07:53:49.500 123 12656.83 34.73 54533.55 88888.00 2016-05-02 07:53:49.625 123 12656.83 34.75 54533.53 88888.00 2016-05-02 07:53:49.750 123 12656.80 34.77 54533.55 88888.00 2016-05-02 07:53:49.875 123 12656.77 34.75 54533.55 88888.00 2016-05-02 07:53:50.000 123 12656.75 34.75 54533.55 88888.00 2016-05-02 07:53:50.125 123 12656.80 34.75 54533.57 88888.00 2016-05-02 07:53:50.250 123 12656.80 34.73 54533.55 88888.00 2016-05-02 07:53:50.375 123 12656.75 34.73 54533.55 88888.00 2016-05-02 07:53:50.500 123 12656.77 34.73 54533.55 88888.00 2016-05-02 07:53:50.625 123 12656.73 34.75 54533.55 88888.00 2016-05-02 07:53:50.750 123 12656.65 34.75 54533.57 88888.00 2016-05-02 07:53:50.875 123 12656.67 34.77 54533.57 88888.00 2016-05-02 07:53:51.000 123 12656.67 34.77 54533.57 88888.00 2016-05-02 07:53:51.125 123 12656.67 34.80 54533.60 88888.00 2016-05-02 07:53:51.250 123 12656.65 34.80 54533.60 88888.00 2016-05-02 07:53:51.375 123 12656.67 34.77 54533.60 88888.00 2016-05-02 07:53:51.500 123 12656.67 34.75 54533.60 88888.00 2016-05-02 07:53:51.625 123 12656.62 34.77 54533.60 88888.00 2016-05-02 07:53:51.750 123 12656.60 34.77 54533.60 88888.00 2016-05-02 07:53:51.875 123 12656.58 34.80 54533.62 88888.00 2016-05-02 07:53:52.000 123 12656.58 34.83 54533.62 88888.00 2016-05-02 07:53:52.125 123 12656.62 34.83 54533.62 88888.00 2016-05-02 07:53:52.250 123 12656.62 34.83 54533.65 88888.00 2016-05-02 07:53:52.375 123 12656.60 34.83 54533.65 88888.00 2016-05-02 07:53:52.500 123 12656.62 34.80 54533.68 88888.00 2016-05-02 07:53:52.625 123 12656.73 34.80 54533.65 88888.00 2016-05-02 07:53:52.750 123 12656.65 34.83 54533.65 88888.00 2016-05-02 07:53:52.875 123 12656.58 34.83 54533.62 88888.00 2016-05-02 07:53:53.000 123 12656.62 34.83 54533.65 88888.00 2016-05-02 07:53:53.125 123 12656.67 34.85 54533.65 88888.00 2016-05-02 07:53:53.250 123 12656.60 34.88 54533.65 88888.00 2016-05-02 07:53:53.375 123 12656.67 34.88 54533.68 88888.00 2016-05-02 07:53:53.500 123 12656.65 34.88 54533.68 88888.00 2016-05-02 07:53:53.625 123 12656.65 34.88 54533.68 88888.00 2016-05-02 07:53:53.750 123 12656.60 34.90 54533.68 88888.00 2016-05-02 07:53:53.875 123 12656.60 34.92 54533.70 88888.00 2016-05-02 07:53:54.000 123 12656.60 34.90 54533.68 88888.00 2016-05-02 07:53:54.125 123 12656.60 34.90 54533.65 88888.00 2016-05-02 07:53:54.250 123 12656.55 34.88 54533.68 88888.00 2016-05-02 07:53:54.375 123 12656.50 34.90 54533.68 88888.00 2016-05-02 07:53:54.500 123 12656.45 34.92 54533.68 88888.00 2016-05-02 07:53:54.625 123 12656.50 34.92 54533.70 88888.00 2016-05-02 07:53:54.750 123 12656.58 34.95 54533.68 88888.00 2016-05-02 07:53:54.875 123 12656.62 34.92 54533.70 88888.00 2016-05-02 07:53:55.000 123 12656.60 34.95 54533.70 88888.00 2016-05-02 07:53:55.125 123 12656.58 34.95 54533.68 88888.00 2016-05-02 07:53:55.250 123 12656.52 34.95 54533.68 88888.00 2016-05-02 07:53:55.375 123 12656.58 34.98 54533.70 88888.00 2016-05-02 07:53:55.500 123 12656.58 35.00 54533.70 88888.00 2016-05-02 07:53:55.625 123 12656.55 35.00 54533.70 88888.00 2016-05-02 07:53:55.750 123 12656.48 34.98 54533.70 88888.00 2016-05-02 07:53:55.875 123 12656.48 34.95 54533.70 88888.00 2016-05-02 07:53:56.000 123 12656.52 35.00 54533.72 88888.00 2016-05-02 07:53:56.125 123 12656.55 35.02 54533.75 88888.00 2016-05-02 07:53:56.250 123 12656.55 35.02 54533.75 88888.00 2016-05-02 07:53:56.375 123 12656.50 35.02 54533.75 88888.00 2016-05-02 07:53:56.500 123 12656.48 35.08 54533.72 88888.00 2016-05-02 07:53:56.625 123 12656.45 35.08 54533.75 88888.00 2016-05-02 07:53:56.750 123 12656.48 35.05 54533.75 88888.00 2016-05-02 07:53:56.875 123 12656.50 35.05 54533.75 88888.00 2016-05-02 07:53:57.000 123 12656.58 35.05 54533.75 88888.00 2016-05-02 07:53:57.125 123 12656.58 35.10 54533.78 88888.00 2016-05-02 07:53:57.250 123 12656.50 35.10 54533.75 88888.00 2016-05-02 07:53:57.375 123 12656.50 35.08 54533.75 88888.00 2016-05-02 07:53:57.500 123 12656.52 35.08 54533.78 88888.00 2016-05-02 07:53:57.625 123 12656.48 35.08 54533.80 88888.00 2016-05-02 07:53:57.750 123 12656.50 35.12 54533.78 88888.00 2016-05-02 07:53:57.875 123 12656.50 35.12 54533.78 88888.00 2016-05-02 07:53:58.000 123 12656.52 35.10 54533.78 88888.00 2016-05-02 07:53:58.125 123 12656.48 35.15 54533.80 88888.00 2016-05-02 07:53:58.250 123 12656.42 35.15 54533.82 88888.00 2016-05-02 07:53:58.375 123 12656.45 35.17 54533.82 88888.00 2016-05-02 07:53:58.500 123 12656.42 35.15 54533.82 88888.00 2016-05-02 07:53:58.625 123 12656.42 35.10 54533.80 88888.00 2016-05-02 07:53:58.750 123 12656.48 35.10 54533.78 88888.00 2016-05-02 07:53:58.875 123 12656.50 35.15 54533.78 88888.00 2016-05-02 07:53:59.000 123 12656.48 35.17 54533.78 88888.00 2016-05-02 07:53:59.125 123 12656.45 35.17 54533.78 88888.00 2016-05-02 07:53:59.250 123 12656.48 35.15 54533.78 88888.00 2016-05-02 07:53:59.375 123 12656.52 35.15 54533.78 88888.00 2016-05-02 07:53:59.500 123 12656.52 35.15 54533.78 88888.00 2016-05-02 07:53:59.625 123 12656.45 35.17 54533.78 88888.00 2016-05-02 07:53:59.750 123 12656.40 35.20 54533.78 88888.00 2016-05-02 07:53:59.875 123 12656.48 35.20 54533.80 88888.00 2016-05-02 07:54:00.000 123 12656.48 35.23 54533.80 88888.00 2016-05-02 07:54:00.125 123 12656.52 35.20 54533.80 88888.00 2016-05-02 07:54:00.250 123 12656.52 35.17 54533.78 88888.00 2016-05-02 07:54:00.375 123 12656.48 35.20 54533.80 88888.00 2016-05-02 07:54:00.500 123 12656.48 35.20 54533.82 88888.00 2016-05-02 07:54:00.625 123 12656.48 35.23 54533.85 88888.00 2016-05-02 07:54:00.750 123 12656.42 35.25 54533.85 88888.00 2016-05-02 07:54:00.875 123 12656.40 35.25 54533.85 88888.00 2016-05-02 07:54:01.000 123 12656.38 35.25 54533.85 88888.00 2016-05-02 07:54:01.125 123 12656.35 35.25 54533.85 88888.00 2016-05-02 07:54:01.250 123 12656.35 35.23 54533.88 88888.00 2016-05-02 07:54:01.375 123 12656.40 35.20 54533.88 88888.00 2016-05-02 07:54:01.500 123 12656.42 35.23 54533.85 88888.00 2016-05-02 07:54:01.625 123 12656.42 35.25 54533.85 88888.00 2016-05-02 07:54:01.750 123 12656.45 35.27 54533.88 88888.00 2016-05-02 07:54:01.875 123 12656.40 35.27 54533.88 88888.00 2016-05-02 07:54:02.000 123 12656.38 35.27 54533.85 88888.00 2016-05-02 07:54:02.125 123 12656.42 35.27 54533.82 88888.00 2016-05-02 07:54:02.250 123 12656.52 35.27 54533.82 88888.00 2016-05-02 07:54:02.375 123 12656.52 35.27 54533.85 88888.00 2016-05-02 07:54:02.500 123 12656.48 35.30 54533.88 88888.00 2016-05-02 07:54:02.625 123 12656.45 35.30 54533.88 88888.00 2016-05-02 07:54:02.750 123 12656.42 35.33 54533.88 88888.00 2016-05-02 07:54:02.875 123 12656.40 35.33 54533.88 88888.00 2016-05-02 07:54:03.000 123 12656.38 35.30 54533.88 88888.00 2016-05-02 07:54:03.125 123 12656.48 35.30 54533.90 88888.00 2016-05-02 07:54:03.250 123 12656.52 35.33 54533.90 88888.00 2016-05-02 07:54:03.375 123 12656.52 35.35 54533.90 88888.00 2016-05-02 07:54:03.500 123 12656.48 35.33 54533.90 88888.00 2016-05-02 07:54:03.625 123 12656.45 35.33 54533.93 88888.00 2016-05-02 07:54:03.750 123 12656.42 35.27 54533.93 88888.00 2016-05-02 07:54:03.875 123 12656.42 35.35 54533.95 88888.00 2016-05-02 07:54:04.000 123 12656.42 35.35 54533.93 88888.00 2016-05-02 07:54:04.125 123 12656.45 35.33 54533.93 88888.00 2016-05-02 07:54:04.250 123 12656.45 35.30 54533.93 88888.00 2016-05-02 07:54:04.375 123 12656.42 35.33 54533.93 88888.00 2016-05-02 07:54:04.500 123 12656.42 35.33 54533.93 88888.00 2016-05-02 07:54:04.625 123 12656.45 35.35 54533.93 88888.00 2016-05-02 07:54:04.750 123 12656.40 35.35 54533.95 88888.00 2016-05-02 07:54:04.875 123 12656.42 35.35 54533.95 88888.00 2016-05-02 07:54:05.000 123 12656.45 35.33 54533.90 88888.00 2016-05-02 07:54:05.125 123 12656.42 35.35 54533.93 88888.00 2016-05-02 07:54:05.250 123 12656.40 35.33 54533.97 88888.00 2016-05-02 07:54:05.375 123 12656.45 35.35 54533.97 88888.00 2016-05-02 07:54:05.500 123 12656.48 35.38 54533.95 88888.00 2016-05-02 07:54:05.625 123 12656.48 35.38 54533.97 88888.00 2016-05-02 07:54:05.750 123 12656.48 35.38 54533.97 88888.00 2016-05-02 07:54:05.875 123 12656.42 35.38 54533.97 88888.00 2016-05-02 07:54:06.000 123 12656.38 35.35 54533.95 88888.00 2016-05-02 07:54:06.125 123 12656.33 35.33 54533.97 88888.00 2016-05-02 07:54:06.250 123 12656.27 35.35 54533.97 88888.00 2016-05-02 07:54:06.375 123 12656.33 35.35 54533.97 88888.00 2016-05-02 07:54:06.500 123 12656.33 35.38 54533.97 88888.00 2016-05-02 07:54:06.625 123 12656.35 35.40 54533.97 88888.00 2016-05-02 07:54:06.750 123 12656.25 35.38 54533.97 88888.00 2016-05-02 07:54:06.875 123 12656.17 35.35 54534.00 88888.00 2016-05-02 07:54:07.000 123 12656.15 35.33 54533.97 88888.00 2016-05-02 07:54:07.125 123 12656.20 35.33 54534.00 88888.00 2016-05-02 07:54:07.250 123 12656.23 35.33 54534.03 88888.00 2016-05-02 07:54:07.375 123 12656.20 35.33 54534.00 88888.00 2016-05-02 07:54:07.500 123 12656.23 35.35 54534.03 88888.00 2016-05-02 07:54:07.625 123 12656.23 35.35 54534.00 88888.00 2016-05-02 07:54:07.750 123 12656.20 35.30 54534.03 88888.00 2016-05-02 07:54:07.875 123 12656.20 35.33 54534.00 88888.00 2016-05-02 07:54:08.000 123 12656.27 35.35 54534.03 88888.00 2016-05-02 07:54:08.125 123 12656.25 35.35 54534.03 88888.00 2016-05-02 07:54:08.250 123 12656.25 35.33 54534.05 88888.00 2016-05-02 07:54:08.375 123 12656.27 35.35 54534.05 88888.00 2016-05-02 07:54:08.500 123 12656.25 35.35 54534.03 88888.00 2016-05-02 07:54:08.625 123 12656.25 35.33 54534.00 88888.00 2016-05-02 07:54:08.750 123 12656.23 35.30 54534.03 88888.00 2016-05-02 07:54:08.875 123 12656.27 35.27 54534.05 88888.00 2016-05-02 07:54:09.000 123 12656.30 35.33 54534.05 88888.00 2016-05-02 07:54:09.125 123 12656.23 35.33 54534.07 88888.00 2016-05-02 07:54:09.250 123 12656.17 35.30 54534.05 88888.00 2016-05-02 07:54:09.375 123 12656.20 35.33 54534.05 88888.00 2016-05-02 07:54:09.500 123 12656.25 35.35 54534.05 88888.00 2016-05-02 07:54:09.625 123 12656.25 35.35 54534.05 88888.00 2016-05-02 07:54:09.750 123 12656.17 35.33 54534.05 88888.00 2016-05-02 07:54:09.875 123 12656.20 35.30 54534.07 88888.00 2016-05-02 07:54:10.000 123 12656.20 35.30 54534.07 88888.00 2016-05-02 07:54:10.125 123 12656.17 35.33 54534.05 88888.00 2016-05-02 07:54:10.250 123 12656.20 35.35 54534.07 88888.00 2016-05-02 07:54:10.375 123 12656.27 35.35 54534.10 88888.00 2016-05-02 07:54:10.500 123 12656.27 35.35 54534.10 88888.00 2016-05-02 07:54:10.625 123 12656.27 35.30 54534.10 88888.00 2016-05-02 07:54:10.750 123 12656.23 35.33 54534.10 88888.00 2016-05-02 07:54:10.875 123 12656.25 35.33 54534.07 88888.00 2016-05-02 07:54:11.000 123 12656.20 35.33 54534.07 88888.00 2016-05-02 07:54:11.125 123 12656.15 35.33 54534.10 88888.00 2016-05-02 07:54:11.250 123 12656.15 35.35 54534.10 88888.00 2016-05-02 07:54:11.375 123 12656.20 35.38 54534.10 88888.00 2016-05-02 07:54:11.500 123 12656.23 35.38 54534.10 88888.00 2016-05-02 07:54:11.625 123 12656.25 35.35 54534.10 88888.00 2016-05-02 07:54:11.750 123 12656.25 35.35 54534.12 88888.00 2016-05-02 07:54:11.875 123 12656.23 35.38 54534.12 88888.00 2016-05-02 07:54:12.000 123 12656.23 35.38 54534.12 88888.00 2016-05-02 07:54:12.125 123 12656.23 35.35 54534.10 88888.00 2016-05-02 07:54:12.250 123 12656.20 35.33 54534.12 88888.00 2016-05-02 07:54:12.375 123 12656.23 35.33 54534.12 88888.00 2016-05-02 07:54:12.500 123 12656.15 35.33 54534.15 88888.00 2016-05-02 07:54:12.625 123 12656.12 35.35 54534.15 88888.00 2016-05-02 07:54:12.750 123 12656.17 35.35 54534.12 88888.00 2016-05-02 07:54:12.875 123 12656.15 35.33 54534.12 88888.00 2016-05-02 07:54:13.000 123 12656.10 35.35 54534.12 88888.00 2016-05-02 07:54:13.125 123 12656.12 35.35 54534.15 88888.00 2016-05-02 07:54:13.250 123 12656.10 35.35 54534.12 88888.00 2016-05-02 07:54:13.375 123 12656.15 35.35 54534.12 88888.00 2016-05-02 07:54:13.500 123 12656.17 35.35 54534.15 88888.00 2016-05-02 07:54:13.625 123 12656.17 35.33 54534.12 88888.00 2016-05-02 07:54:13.750 123 12656.17 35.35 54534.15 88888.00 2016-05-02 07:54:13.875 123 12656.20 35.35 54534.15 88888.00 2016-05-02 07:54:14.000 123 12656.20 35.40 54534.15 88888.00 2016-05-02 07:54:14.125 123 12656.25 35.40 54534.18 88888.00 2016-05-02 07:54:14.250 123 12656.27 35.38 54534.20 88888.00 2016-05-02 07:54:14.375 123 12656.25 35.38 54534.18 88888.00 2016-05-02 07:54:14.500 123 12656.23 35.38 54534.15 88888.00 2016-05-02 07:54:14.625 123 12656.20 35.38 54534.15 88888.00 2016-05-02 07:54:14.750 123 12656.25 35.38 54534.15 88888.00 2016-05-02 07:54:14.875 123 12656.30 35.38 54534.18 88888.00 2016-05-02 07:54:15.000 123 12656.33 35.40 54534.15 88888.00 2016-05-02 07:54:15.125 123 12656.30 35.40 54534.15 88888.00 2016-05-02 07:54:15.250 123 12656.20 35.38 54534.18 88888.00 2016-05-02 07:54:15.375 123 12656.23 35.38 54534.15 88888.00 2016-05-02 07:54:15.500 123 12656.17 35.38 54534.18 88888.00 2016-05-02 07:54:15.625 123 12656.25 35.40 54534.18 88888.00 2016-05-02 07:54:15.750 123 12656.27 35.42 54534.18 88888.00 2016-05-02 07:54:15.875 123 12656.23 35.42 54534.20 88888.00 2016-05-02 07:54:16.000 123 12656.23 35.38 54534.15 88888.00 2016-05-02 07:54:16.125 123 12656.20 35.35 54534.18 88888.00 2016-05-02 07:54:16.250 123 12656.23 35.38 54534.15 88888.00 2016-05-02 07:54:16.375 123 12656.27 35.40 54534.18 88888.00 2016-05-02 07:54:16.500 123 12656.25 35.42 54534.18 88888.00 2016-05-02 07:54:16.625 123 12656.23 35.40 54534.18 88888.00 2016-05-02 07:54:16.750 123 12656.23 35.40 54534.15 88888.00 2016-05-02 07:54:16.875 123 12656.27 35.42 54534.18 88888.00 2016-05-02 07:54:17.000 123 12656.27 35.40 54534.18 88888.00 2016-05-02 07:54:17.125 123 12656.33 35.38 54534.18 88888.00 2016-05-02 07:54:17.250 123 12656.25 35.38 54534.18 88888.00 2016-05-02 07:54:17.375 123 12656.20 35.38 54534.20 88888.00 2016-05-02 07:54:17.500 123 12656.25 35.38 54534.22 88888.00 2016-05-02 07:54:17.625 123 12656.25 35.38 54534.25 88888.00 2016-05-02 07:54:17.750 123 12656.25 35.38 54534.22 88888.00 2016-05-02 07:54:17.875 123 12656.23 35.35 54534.20 88888.00 2016-05-02 07:54:18.000 123 12656.25 35.38 54534.20 88888.00 2016-05-02 07:54:18.125 123 12656.27 35.35 54534.25 88888.00 2016-05-02 07:54:18.250 123 12656.23 35.35 54534.22 88888.00 2016-05-02 07:54:18.375 123 12656.25 35.35 54534.22 88888.00 2016-05-02 07:54:18.500 123 12656.23 35.35 54534.22 88888.00 2016-05-02 07:54:18.625 123 12656.20 35.35 54534.22 88888.00 2016-05-02 07:54:18.750 123 12656.20 35.38 54534.22 88888.00 2016-05-02 07:54:18.875 123 12656.27 35.38 54534.22 88888.00 2016-05-02 07:54:19.000 123 12656.25 35.38 54534.22 88888.00 2016-05-02 07:54:19.125 123 12656.23 35.38 54534.25 88888.00 2016-05-02 07:54:19.250 123 12656.23 35.38 54534.30 88888.00 2016-05-02 07:54:19.375 123 12656.25 35.40 54534.30 88888.00 2016-05-02 07:54:19.500 123 12656.20 35.40 54534.28 88888.00 2016-05-02 07:54:19.625 123 12656.17 35.38 54534.28 88888.00 2016-05-02 07:54:19.750 123 12656.17 35.42 54534.30 88888.00 2016-05-02 07:54:19.875 123 12656.15 35.45 54534.30 88888.00 2016-05-02 07:54:20.000 123 12656.15 35.40 54534.30 88888.00 2016-05-02 07:54:20.125 123 12656.20 35.40 54534.30 88888.00 2016-05-02 07:54:20.250 123 12656.17 35.42 54534.30 88888.00 2016-05-02 07:54:20.375 123 12656.20 35.40 54534.28 88888.00 2016-05-02 07:54:20.500 123 12656.23 35.38 54534.28 88888.00 2016-05-02 07:54:20.625 123 12656.27 35.40 54534.30 88888.00 2016-05-02 07:54:20.750 123 12656.27 35.40 54534.28 88888.00 2016-05-02 07:54:20.875 123 12656.25 35.42 54534.30 88888.00 2016-05-02 07:54:21.000 123 12656.30 35.42 54534.28 88888.00 2016-05-02 07:54:21.125 123 12656.27 35.40 54534.30 88888.00 2016-05-02 07:54:21.250 123 12656.25 35.42 54534.30 88888.00 2016-05-02 07:54:21.375 123 12656.23 35.42 54534.30 88888.00 2016-05-02 07:54:21.500 123 12656.20 35.40 54534.28 88888.00 2016-05-02 07:54:21.625 123 12656.25 35.45 54534.28 88888.00 2016-05-02 07:54:21.750 123 12656.30 35.48 54534.30 88888.00 2016-05-02 07:54:21.875 123 12656.30 35.45 54534.28 88888.00 2016-05-02 07:54:22.000 123 12656.30 35.45 54534.28 88888.00 2016-05-02 07:54:22.125 123 12656.30 35.48 54534.30 88888.00 2016-05-02 07:54:22.250 123 12656.25 35.50 54534.32 88888.00 2016-05-02 07:54:22.375 123 12656.23 35.50 54534.30 88888.00 2016-05-02 07:54:22.500 123 12656.20 35.45 54534.30 88888.00 2016-05-02 07:54:22.625 123 12656.20 35.48 54534.32 88888.00 2016-05-02 07:54:22.750 123 12656.27 35.48 54534.32 88888.00 2016-05-02 07:54:22.875 123 12656.25 35.48 54534.32 88888.00 2016-05-02 07:54:23.000 123 12656.17 35.50 54534.32 88888.00 2016-05-02 07:54:23.125 123 12656.17 35.48 54534.32 88888.00 2016-05-02 07:54:23.250 123 12656.17 35.48 54534.32 88888.00 2016-05-02 07:54:23.375 123 12656.25 35.50 54534.35 88888.00 2016-05-02 07:54:23.500 123 12656.27 35.52 54534.32 88888.00 2016-05-02 07:54:23.625 123 12656.25 35.50 54534.32 88888.00 2016-05-02 07:54:23.750 123 12656.17 35.52 54534.32 88888.00 2016-05-02 07:54:23.875 123 12656.15 35.52 54534.35 88888.00 2016-05-02 07:54:24.000 123 12656.17 35.58 54534.32 88888.00 2016-05-02 07:54:24.125 123 12656.20 35.58 54534.35 88888.00 2016-05-02 07:54:24.250 123 12656.20 35.58 54534.35 88888.00 2016-05-02 07:54:24.375 123 12656.25 35.58 54534.35 88888.00 2016-05-02 07:54:24.500 123 12656.27 35.58 54534.38 88888.00 2016-05-02 07:54:24.625 123 12656.33 35.60 54534.35 88888.00 2016-05-02 07:54:24.750 123 12656.27 35.58 54534.35 88888.00 2016-05-02 07:54:24.875 123 12656.25 35.58 54534.32 88888.00 2016-05-02 07:54:25.000 123 12656.30 35.60 54534.35 88888.00 2016-05-02 07:54:25.125 123 12656.30 35.62 54534.38 88888.00 2016-05-02 07:54:25.250 123 12656.23 35.65 54534.40 88888.00 2016-05-02 07:54:25.375 123 12656.20 35.62 54534.38 88888.00 2016-05-02 07:54:25.500 123 12656.25 35.60 54534.35 88888.00 2016-05-02 07:54:25.625 123 12656.27 35.62 54534.38 88888.00 2016-05-02 07:54:25.750 123 12656.27 35.60 54534.40 88888.00 2016-05-02 07:54:25.875 123 12656.30 35.62 54534.40 88888.00 2016-05-02 07:54:26.000 123 12656.30 35.60 54534.40 88888.00 2016-05-02 07:54:26.125 123 12656.27 35.60 54534.43 88888.00 2016-05-02 07:54:26.250 123 12656.33 35.62 54534.45 88888.00 2016-05-02 07:54:26.375 123 12656.35 35.62 54534.43 88888.00 2016-05-02 07:54:26.500 123 12656.33 35.65 54534.40 88888.00 2016-05-02 07:54:26.625 123 12656.35 35.67 54534.40 88888.00 2016-05-02 07:54:26.750 123 12656.35 35.67 54534.43 88888.00 2016-05-02 07:54:26.875 123 12656.35 35.67 54534.43 88888.00 2016-05-02 07:54:27.000 123 12656.27 35.65 54534.40 88888.00 2016-05-02 07:54:27.125 123 12656.27 35.67 54534.40 88888.00 2016-05-02 07:54:27.250 123 12656.27 35.65 54534.40 88888.00 2016-05-02 07:54:27.375 123 12656.25 35.65 54534.38 88888.00 2016-05-02 07:54:27.500 123 12656.27 35.65 54534.40 88888.00 2016-05-02 07:54:27.625 123 12656.33 35.67 54534.40 88888.00 2016-05-02 07:54:27.750 123 12656.27 35.67 54534.43 88888.00 2016-05-02 07:54:27.875 123 12656.25 35.70 54534.45 88888.00 2016-05-02 07:54:28.000 123 12656.25 35.73 54534.45 88888.00 2016-05-02 07:54:28.125 123 12656.25 35.70 54534.43 88888.00 2016-05-02 07:54:28.250 123 12656.27 35.67 54534.43 88888.00 2016-05-02 07:54:28.375 123 12656.25 35.67 54534.45 88888.00 2016-05-02 07:54:28.500 123 12656.25 35.70 54534.45 88888.00 2016-05-02 07:54:28.625 123 12656.27 35.67 54534.47 88888.00 2016-05-02 07:54:28.750 123 12656.30 35.70 54534.47 88888.00 2016-05-02 07:54:28.875 123 12656.25 35.67 54534.43 88888.00 2016-05-02 07:54:29.000 123 12656.30 35.67 54534.43 88888.00 2016-05-02 07:54:29.125 123 12656.38 35.67 54534.45 88888.00 2016-05-02 07:54:29.250 123 12656.40 35.67 54534.47 88888.00 2016-05-02 07:54:29.375 123 12656.35 35.70 54534.47 88888.00 2016-05-02 07:54:29.500 123 12656.27 35.73 54534.45 88888.00 2016-05-02 07:54:29.625 123 12656.33 35.70 54534.47 88888.00 2016-05-02 07:54:29.750 123 12656.30 35.67 54534.45 88888.00 2016-05-02 07:54:29.875 123 12656.25 35.67 54534.45 88888.00 2016-05-02 07:54:30.000 123 12656.27 35.67 54534.47 88888.00 2016-05-02 07:54:30.125 123 12656.33 35.67 54534.47 88888.00 2016-05-02 07:54:30.250 123 12656.30 35.70 54534.50 88888.00 2016-05-02 07:54:30.375 123 12656.27 35.73 54534.50 88888.00 2016-05-02 07:54:30.500 123 12656.30 35.73 54534.47 88888.00 2016-05-02 07:54:30.625 123 12656.27 35.73 54534.50 88888.00 2016-05-02 07:54:30.750 123 12656.27 35.70 54534.50 88888.00 2016-05-02 07:54:30.875 123 12656.25 35.70 54534.53 88888.00 2016-05-02 07:54:31.000 123 12656.20 35.67 54534.53 88888.00 2016-05-02 07:54:31.125 123 12656.15 35.70 54534.55 88888.00 2016-05-02 07:54:31.250 123 12656.17 35.73 54534.55 88888.00 2016-05-02 07:54:31.375 123 12656.25 35.75 54534.57 88888.00 2016-05-02 07:54:31.500 123 12656.25 35.70 54534.55 88888.00 2016-05-02 07:54:31.625 123 12656.17 35.73 54534.53 88888.00 2016-05-02 07:54:31.750 123 12656.17 35.75 54534.53 88888.00 2016-05-02 07:54:31.875 123 12656.20 35.75 54534.55 88888.00 2016-05-02 07:54:32.000 123 12656.23 35.75 54534.55 88888.00 2016-05-02 07:54:32.125 123 12656.17 35.73 54534.53 88888.00 2016-05-02 07:54:32.250 123 12656.20 35.70 54534.35 88888.00 2016-05-02 07:54:32.375 123 12656.17 35.73 54534.40 88888.00 2016-05-02 07:54:32.500 123 12656.20 35.70 54534.55 88888.00 2016-05-02 07:54:32.625 123 12656.25 35.73 54534.62 88888.00 2016-05-02 07:54:32.750 123 12656.17 35.75 54534.65 88888.00 2016-05-02 07:54:32.875 123 12656.10 35.73 54534.65 88888.00 2016-05-02 07:54:33.000 123 12656.08 35.70 54534.60 88888.00 2016-05-02 07:54:33.125 123 12656.08 35.70 54534.60 88888.00 2016-05-02 07:54:33.250 123 12656.08 35.67 54534.60 88888.00 2016-05-02 07:54:33.375 123 12656.12 35.70 54534.57 88888.00 2016-05-02 07:54:33.500 123 12656.10 35.70 54534.60 88888.00 2016-05-02 07:54:33.625 123 12656.08 35.67 54534.62 88888.00 2016-05-02 07:54:33.750 123 12656.10 35.70 54534.60 88888.00 2016-05-02 07:54:33.875 123 12656.08 35.70 54534.60 88888.00 2016-05-02 07:54:34.000 123 12656.02 35.70 54534.60 88888.00 2016-05-02 07:54:34.125 123 12656.05 35.70 54534.62 88888.00 2016-05-02 07:54:34.250 123 12656.02 35.67 54534.62 88888.00 2016-05-02 07:54:34.375 123 12656.05 35.65 54534.62 88888.00 2016-05-02 07:54:34.500 123 12656.00 35.67 54534.65 88888.00 2016-05-02 07:54:34.625 123 12656.00 35.70 54534.65 88888.00 2016-05-02 07:54:34.750 123 12656.00 35.67 54534.65 88888.00 2016-05-02 07:54:34.875 123 12655.98 35.65 54534.62 88888.00 2016-05-02 07:54:35.000 123 12656.00 35.65 54534.65 88888.00 2016-05-02 07:54:35.125 123 12656.02 35.70 54534.65 88888.00 2016-05-02 07:54:35.250 123 12656.02 35.67 54534.65 88888.00 2016-05-02 07:54:35.375 123 12656.05 35.67 54534.65 88888.00 2016-05-02 07:54:35.500 123 12656.00 35.70 54534.65 88888.00 2016-05-02 07:54:35.625 123 12656.00 35.70 54534.68 88888.00 2016-05-02 07:54:35.750 123 12656.00 35.70 54534.65 88888.00 2016-05-02 07:54:35.875 123 12656.02 35.70 54534.68 88888.00 2016-05-02 07:54:36.000 123 12655.98 35.70 54534.68 88888.00 2016-05-02 07:54:36.125 123 12655.98 35.67 54534.72 88888.00 2016-05-02 07:54:36.250 123 12655.98 35.70 54534.72 88888.00 2016-05-02 07:54:36.375 123 12655.98 35.70 54534.72 88888.00 2016-05-02 07:54:36.500 123 12655.98 35.67 54534.72 88888.00 2016-05-02 07:54:36.625 123 12655.95 35.70 54534.72 88888.00 2016-05-02 07:54:36.750 123 12655.88 35.67 54534.75 88888.00 2016-05-02 07:54:36.875 123 12655.88 35.62 54534.75 88888.00 2016-05-02 07:54:37.000 123 12655.88 35.65 54534.75 88888.00 2016-05-02 07:54:37.125 123 12655.85 35.65 54534.78 88888.00 2016-05-02 07:54:37.250 123 12655.80 35.67 54534.80 88888.00 2016-05-02 07:54:37.375 123 12655.88 35.67 54534.78 88888.00 2016-05-02 07:54:37.500 123 12655.85 35.65 54534.75 88888.00 2016-05-02 07:54:37.625 123 12655.83 35.62 54534.78 88888.00 2016-05-02 07:54:37.750 123 12655.77 35.65 54534.78 88888.00 2016-05-02 07:54:37.875 123 12655.75 35.65 54534.78 88888.00 2016-05-02 07:54:38.000 123 12655.77 35.62 54534.78 88888.00 2016-05-02 07:54:38.125 123 12655.73 35.62 54534.80 88888.00 2016-05-02 07:54:38.250 123 12655.67 35.62 54534.82 88888.00 2016-05-02 07:54:38.375 123 12655.73 35.65 54534.82 88888.00 2016-05-02 07:54:38.500 123 12655.70 35.65 54534.82 88888.00 2016-05-02 07:54:38.625 123 12655.73 35.65 54534.82 88888.00 2016-05-02 07:54:38.750 123 12655.70 35.62 54534.85 88888.00 2016-05-02 07:54:38.875 123 12655.62 35.65 54534.82 88888.00 2016-05-02 07:54:39.000 123 12655.65 35.65 54534.82 88888.00 2016-05-02 07:54:39.125 123 12655.58 35.65 54534.82 88888.00 2016-05-02 07:54:39.250 123 12655.58 35.65 54534.82 88888.00 2016-05-02 07:54:39.375 123 12655.65 35.65 54534.82 88888.00 2016-05-02 07:54:39.500 123 12655.67 35.62 54534.80 88888.00 2016-05-02 07:54:39.625 123 12655.60 35.60 54534.82 88888.00 2016-05-02 07:54:39.750 123 12655.60 35.60 54534.85 88888.00 2016-05-02 07:54:39.875 123 12655.58 35.65 54534.82 88888.00 2016-05-02 07:54:40.000 123 12655.60 35.62 54534.85 88888.00 2016-05-02 07:54:40.125 123 12655.58 35.62 54534.88 88888.00 2016-05-02 07:54:40.250 123 12655.58 35.62 54534.85 88888.00 2016-05-02 07:54:40.375 123 12655.62 35.62 54534.88 88888.00 2016-05-02 07:54:40.500 123 12655.65 35.62 54534.88 88888.00 2016-05-02 07:54:40.625 123 12655.62 35.62 54534.88 88888.00 2016-05-02 07:54:40.750 123 12655.60 35.65 54534.88 88888.00 2016-05-02 07:54:40.875 123 12655.60 35.65 54534.88 88888.00 2016-05-02 07:54:41.000 123 12655.60 35.65 54534.88 88888.00 2016-05-02 07:54:41.125 123 12655.55 35.65 54534.93 88888.00 2016-05-02 07:54:41.250 123 12655.50 35.62 54534.88 88888.00 2016-05-02 07:54:41.375 123 12655.58 35.65 54534.88 88888.00 2016-05-02 07:54:41.500 123 12655.55 35.62 54534.88 88888.00 2016-05-02 07:54:41.625 123 12655.50 35.62 54534.90 88888.00 2016-05-02 07:54:41.750 123 12655.50 35.62 54534.93 88888.00 2016-05-02 07:54:41.875 123 12655.55 35.62 54534.90 88888.00 2016-05-02 07:54:42.000 123 12655.50 35.62 54534.85 88888.00 2016-05-02 07:54:42.125 123 12655.50 35.60 54534.88 88888.00 2016-05-02 07:54:42.250 123 12655.50 35.60 54534.93 88888.00 2016-05-02 07:54:42.375 123 12655.50 35.60 54534.93 88888.00 2016-05-02 07:54:42.500 123 12655.45 35.60 54534.95 88888.00 2016-05-02 07:54:42.625 123 12655.42 35.60 54534.93 88888.00 2016-05-02 07:54:42.750 123 12655.50 35.62 54534.95 88888.00 2016-05-02 07:54:42.875 123 12655.52 35.62 54534.95 88888.00 2016-05-02 07:54:43.000 123 12655.48 35.60 54534.93 88888.00 2016-05-02 07:54:43.125 123 12655.48 35.60 54534.95 88888.00 2016-05-02 07:54:43.250 123 12655.45 35.60 54534.95 88888.00 2016-05-02 07:54:43.375 123 12655.42 35.65 54534.97 88888.00 2016-05-02 07:54:43.500 123 12655.45 35.62 54534.95 88888.00 2016-05-02 07:54:43.625 123 12655.45 35.58 54534.95 88888.00 2016-05-02 07:54:43.750 123 12655.45 35.62 54534.95 88888.00 2016-05-02 07:54:43.875 123 12655.45 35.62 54534.95 88888.00 2016-05-02 07:54:44.000 123 12655.50 35.62 54534.95 88888.00 2016-05-02 07:54:44.125 123 12655.52 35.60 54534.95 88888.00 2016-05-02 07:54:44.250 123 12655.50 35.62 54534.97 88888.00 2016-05-02 07:54:44.375 123 12655.45 35.62 54535.00 88888.00 2016-05-02 07:54:44.500 123 12655.48 35.62 54534.97 88888.00 2016-05-02 07:54:44.625 123 12655.42 35.62 54534.97 88888.00 2016-05-02 07:54:44.750 123 12655.42 35.60 54534.95 88888.00 2016-05-02 07:54:44.875 123 12655.50 35.62 54534.95 88888.00 2016-05-02 07:54:45.000 123 12655.45 35.62 54534.95 88888.00 2016-05-02 07:54:45.125 123 12655.38 35.65 54535.00 88888.00 2016-05-02 07:54:45.250 123 12655.30 35.67 54534.97 88888.00 2016-05-02 07:54:45.375 123 12655.33 35.67 54534.97 88888.00 2016-05-02 07:54:45.500 123 12655.33 35.67 54535.00 88888.00 2016-05-02 07:54:45.625 123 12655.33 35.67 54535.00 88888.00 2016-05-02 07:54:45.750 123 12655.30 35.65 54535.00 88888.00 2016-05-02 07:54:45.875 123 12655.33 35.67 54535.00 88888.00 2016-05-02 07:54:46.000 123 12655.33 35.67 54535.00 88888.00 2016-05-02 07:54:46.125 123 12655.27 35.67 54535.00 88888.00 2016-05-02 07:54:46.250 123 12655.27 35.65 54535.03 88888.00 2016-05-02 07:54:46.375 123 12655.25 35.67 54535.05 88888.00 2016-05-02 07:54:46.500 123 12655.25 35.67 54535.07 88888.00 2016-05-02 07:54:46.625 123 12655.25 35.67 54535.05 88888.00 2016-05-02 07:54:46.750 123 12655.20 35.67 54535.03 88888.00 2016-05-02 07:54:46.875 123 12655.23 35.67 54535.03 88888.00 2016-05-02 07:54:47.000 123 12655.20 35.67 54535.03 88888.00 2016-05-02 07:54:47.125 123 12655.20 35.70 54535.05 88888.00 2016-05-02 07:54:47.250 123 12655.20 35.67 54535.07 88888.00 2016-05-02 07:54:47.375 123 12655.25 35.70 54535.07 88888.00 2016-05-02 07:54:47.500 123 12655.25 35.73 54535.07 88888.00 2016-05-02 07:54:47.625 123 12655.27 35.73 54535.07 88888.00 2016-05-02 07:54:47.750 123 12655.35 35.70 54535.05 88888.00 2016-05-02 07:54:47.875 123 12655.30 35.70 54535.07 88888.00 2016-05-02 07:54:48.000 123 12655.30 35.70 54535.07 88888.00 2016-05-02 07:54:48.125 123 12655.27 35.73 54535.07 88888.00 2016-05-02 07:54:48.250 123 12655.25 35.75 54535.07 88888.00 2016-05-02 07:54:48.375 123 12655.20 35.75 54535.07 88888.00 2016-05-02 07:54:48.500 123 12655.20 35.75 54535.05 88888.00 2016-05-02 07:54:48.625 123 12655.23 35.75 54535.07 88888.00 2016-05-02 07:54:48.750 123 12655.27 35.73 54535.07 88888.00 2016-05-02 07:54:48.875 123 12655.25 35.73 54535.07 88888.00 2016-05-02 07:54:49.000 123 12655.23 35.73 54535.07 88888.00 2016-05-02 07:54:49.125 123 12655.23 35.73 54535.07 88888.00 2016-05-02 07:54:49.250 123 12655.23 35.73 54535.10 88888.00 2016-05-02 07:54:49.375 123 12655.25 35.73 54535.10 88888.00 2016-05-02 07:54:49.500 123 12655.23 35.73 54535.07 88888.00 2016-05-02 07:54:49.625 123 12655.23 35.73 54535.10 88888.00 2016-05-02 07:54:49.750 123 12655.23 35.75 54535.07 88888.00 2016-05-02 07:54:49.875 123 12655.20 35.77 54535.10 88888.00 2016-05-02 07:54:50.000 123 12655.15 35.75 54535.10 88888.00 2016-05-02 07:54:50.125 123 12655.12 35.75 54535.12 88888.00 2016-05-02 07:54:50.250 123 12655.08 35.75 54535.10 88888.00 2016-05-02 07:54:50.375 123 12655.15 35.75 54535.10 88888.00 2016-05-02 07:54:50.500 123 12655.25 35.73 54535.07 88888.00 2016-05-02 07:54:50.625 123 12655.23 35.73 54535.10 88888.00 2016-05-02 07:54:50.750 123 12655.20 35.77 54535.12 88888.00 2016-05-02 07:54:50.875 123 12655.23 35.73 54535.12 88888.00 2016-05-02 07:54:51.000 123 12655.20 35.77 54535.10 88888.00 2016-05-02 07:54:51.125 123 12655.17 35.75 54535.12 88888.00 2016-05-02 07:54:51.250 123 12655.10 35.75 54535.15 88888.00 2016-05-02 07:54:51.375 123 12655.10 35.75 54535.12 88888.00 2016-05-02 07:54:51.500 123 12655.10 35.73 54535.12 88888.00 2016-05-02 07:54:51.625 123 12655.12 35.77 54535.10 88888.00 2016-05-02 07:54:51.750 123 12655.15 35.80 54535.10 88888.00 2016-05-02 07:54:51.875 123 12655.12 35.85 54535.15 88888.00 2016-05-02 07:54:52.000 123 12655.10 35.80 54535.15 88888.00 2016-05-02 07:54:52.125 123 12655.10 35.77 54535.12 88888.00 2016-05-02 07:54:52.250 123 12655.10 35.80 54535.12 88888.00 2016-05-02 07:54:52.375 123 12655.10 35.80 54535.15 88888.00 2016-05-02 07:54:52.500 123 12655.12 35.80 54535.12 88888.00 2016-05-02 07:54:52.625 123 12655.15 35.80 54535.12 88888.00 2016-05-02 07:54:52.750 123 12655.12 35.80 54535.15 88888.00 2016-05-02 07:54:52.875 123 12655.15 35.80 54535.15 88888.00 2016-05-02 07:54:53.000 123 12655.15 35.80 54535.18 88888.00 2016-05-02 07:54:53.125 123 12655.17 35.80 54535.18 88888.00 2016-05-02 07:54:53.250 123 12655.12 35.80 54535.18 88888.00 2016-05-02 07:54:53.375 123 12655.15 35.80 54535.18 88888.00 2016-05-02 07:54:53.500 123 12655.15 35.80 54535.18 88888.00 2016-05-02 07:54:53.625 123 12655.08 35.80 54535.18 88888.00 2016-05-02 07:54:53.750 123 12655.08 35.77 54535.18 88888.00 2016-05-02 07:54:53.875 123 12655.10 35.77 54535.18 88888.00 2016-05-02 07:54:54.000 123 12655.10 35.80 54535.15 88888.00 2016-05-02 07:54:54.125 123 12655.12 35.83 54535.15 88888.00 2016-05-02 07:54:54.250 123 12655.15 35.80 54535.15 88888.00 2016-05-02 07:54:54.375 123 12655.10 35.75 54535.15 88888.00 2016-05-02 07:54:54.500 123 12655.12 35.80 54535.18 88888.00 2016-05-02 07:54:54.625 123 12655.17 35.80 54535.15 88888.00 2016-05-02 07:54:54.750 123 12655.17 35.75 54535.15 88888.00 2016-05-02 07:54:54.875 123 12655.08 35.73 54535.15 88888.00 2016-05-02 07:54:55.000 123 12655.02 35.75 54535.18 88888.00 2016-05-02 07:54:55.125 123 12655.05 35.75 54535.18 88888.00 2016-05-02 07:54:55.250 123 12655.08 35.77 54535.18 88888.00 2016-05-02 07:54:55.375 123 12655.08 35.77 54535.20 88888.00 2016-05-02 07:54:55.500 123 12655.08 35.73 54535.20 88888.00 2016-05-02 07:54:55.625 123 12655.08 35.73 54535.20 88888.00 2016-05-02 07:54:55.750 123 12655.08 35.73 54535.18 88888.00 2016-05-02 07:54:55.875 123 12655.10 35.73 54535.18 88888.00 2016-05-02 07:54:56.000 123 12655.05 35.70 54535.20 88888.00 2016-05-02 07:54:56.125 123 12655.08 35.73 54535.22 88888.00 2016-05-02 07:54:56.250 123 12655.05 35.73 54535.25 88888.00 2016-05-02 07:54:56.375 123 12655.08 35.73 54535.25 88888.00 2016-05-02 07:54:56.500 123 12655.00 35.73 54535.22 88888.00 2016-05-02 07:54:56.625 123 12655.02 35.73 54535.22 88888.00 2016-05-02 07:54:56.750 123 12655.12 35.70 54535.22 88888.00 2016-05-02 07:54:56.875 123 12655.12 35.70 54535.22 88888.00 2016-05-02 07:54:57.000 123 12655.10 35.67 54535.22 88888.00 2016-05-02 07:54:57.125 123 12655.00 35.70 54535.22 88888.00 2016-05-02 07:54:57.250 123 12654.98 35.70 54535.22 88888.00 2016-05-02 07:54:57.375 123 12655.02 35.70 54535.22 88888.00 2016-05-02 07:54:57.500 123 12655.00 35.70 54535.25 88888.00 2016-05-02 07:54:57.625 123 12654.98 35.73 54535.25 88888.00 2016-05-02 07:54:57.750 123 12654.98 35.70 54535.25 88888.00 2016-05-02 07:54:57.875 123 12655.02 35.70 54535.25 88888.00 2016-05-02 07:54:58.000 123 12654.95 35.67 54535.22 88888.00 2016-05-02 07:54:58.125 123 12654.92 35.67 54535.25 88888.00 2016-05-02 07:54:58.250 123 12654.95 35.70 54535.25 88888.00 2016-05-02 07:54:58.375 123 12655.00 35.67 54535.25 88888.00 2016-05-02 07:54:58.500 123 12654.98 35.62 54535.22 88888.00 2016-05-02 07:54:58.625 123 12654.98 35.65 54535.22 88888.00 2016-05-02 07:54:58.750 123 12654.98 35.65 54535.25 88888.00 2016-05-02 07:54:58.875 123 12654.90 35.65 54535.25 88888.00 2016-05-02 07:54:59.000 123 12654.90 35.65 54535.22 88888.00 2016-05-02 07:54:59.125 123 12654.90 35.65 54535.22 88888.00 2016-05-02 07:54:59.250 123 12654.88 35.62 54535.25 88888.00 2016-05-02 07:54:59.375 123 12654.90 35.65 54535.28 88888.00 2016-05-02 07:54:59.500 123 12654.95 35.62 54535.28 88888.00 2016-05-02 07:54:59.625 123 12654.98 35.62 54535.25 88888.00 2016-05-02 07:54:59.750 123 12654.98 35.62 54535.28 88888.00 2016-05-02 07:54:59.875 123 12654.95 35.62 54535.30 88888.00 2016-05-02 07:55:00.000 123 12654.90 35.62 54535.28 88888.00 2016-05-02 07:55:00.125 123 12654.83 35.60 54535.28 88888.00 2016-05-02 07:55:00.250 123 12654.77 35.60 54535.28 88888.00 2016-05-02 07:55:00.375 123 12654.80 35.62 54535.30 88888.00 2016-05-02 07:55:00.500 123 12654.83 35.62 54535.32 88888.00 2016-05-02 07:55:00.625 123 12654.80 35.62 54535.32 88888.00 2016-05-02 07:55:00.750 123 12654.80 35.62 54535.30 88888.00 2016-05-02 07:55:00.875 123 12654.83 35.62 54535.30 88888.00 2016-05-02 07:55:01.000 123 12654.80 35.60 54535.30 88888.00 2016-05-02 07:55:01.125 123 12654.77 35.58 54535.30 88888.00 2016-05-02 07:55:01.250 123 12654.75 35.58 54535.30 88888.00 2016-05-02 07:55:01.375 123 12654.80 35.58 54535.28 88888.00 2016-05-02 07:55:01.500 123 12654.77 35.55 54535.28 88888.00 2016-05-02 07:55:01.625 123 12654.83 35.58 54535.28 88888.00 2016-05-02 07:55:01.750 123 12654.83 35.55 54535.28 88888.00 2016-05-02 07:55:01.875 123 12654.85 35.55 54535.32 88888.00 2016-05-02 07:55:02.000 123 12654.83 35.58 54535.32 88888.00 2016-05-02 07:55:02.125 123 12654.77 35.58 54535.35 88888.00 2016-05-02 07:55:02.250 123 12654.73 35.55 54535.38 88888.00 2016-05-02 07:55:02.375 123 12654.73 35.58 54535.35 88888.00 2016-05-02 07:55:02.500 123 12654.73 35.55 54535.35 88888.00 2016-05-02 07:55:02.625 123 12654.73 35.55 54535.38 88888.00 2016-05-02 07:55:02.750 123 12654.73 35.55 54535.38 88888.00 2016-05-02 07:55:02.875 123 12654.77 35.52 54535.38 88888.00 2016-05-02 07:55:03.000 123 12654.85 35.52 54535.32 88888.00 2016-05-02 07:55:03.125 123 12654.85 35.52 54535.35 88888.00 2016-05-02 07:55:03.250 123 12654.77 35.50 54535.35 88888.00 2016-05-02 07:55:03.375 123 12654.73 35.55 54535.35 88888.00 2016-05-02 07:55:03.500 123 12654.75 35.50 54535.38 88888.00 2016-05-02 07:55:03.625 123 12654.77 35.48 54535.40 88888.00 2016-05-02 07:55:03.750 123 12654.73 35.45 54535.40 88888.00 2016-05-02 07:55:03.875 123 12654.65 35.45 54535.40 88888.00 2016-05-02 07:55:04.000 123 12654.65 35.42 54535.38 88888.00 2016-05-02 07:55:04.125 123 12654.73 35.42 54535.40 88888.00 2016-05-02 07:55:04.250 123 12654.73 35.45 54535.43 88888.00 2016-05-02 07:55:04.375 123 12654.73 35.45 54535.43 88888.00 2016-05-02 07:55:04.500 123 12654.67 35.45 54535.43 88888.00 2016-05-02 07:55:04.625 123 12654.65 35.45 54535.45 88888.00 2016-05-02 07:55:04.750 123 12654.67 35.42 54535.45 88888.00 2016-05-02 07:55:04.875 123 12654.65 35.40 54535.43 88888.00 2016-05-02 07:55:05.000 123 12654.62 35.42 54535.43 88888.00 2016-05-02 07:55:05.125 123 12654.58 35.40 54535.43 88888.00 2016-05-02 07:55:05.250 123 12654.55 35.40 54535.47 88888.00 2016-05-02 07:55:05.375 123 12654.60 35.40 54535.50 88888.00 2016-05-02 07:55:05.500 123 12654.60 35.38 54535.50 88888.00 2016-05-02 07:55:05.625 123 12654.58 35.35 54535.47 88888.00 2016-05-02 07:55:05.750 123 12654.62 35.38 54535.45 88888.00 2016-05-02 07:55:05.875 123 12654.62 35.40 54535.50 88888.00 2016-05-02 07:55:06.000 123 12654.60 35.42 54535.50 88888.00 2016-05-02 07:55:06.125 123 12654.62 35.38 54535.50 88888.00 2016-05-02 07:55:06.250 123 12654.62 35.35 54535.50 88888.00 2016-05-02 07:55:06.375 123 12654.65 35.38 54535.50 88888.00 2016-05-02 07:55:06.500 123 12654.67 35.38 54535.53 88888.00 2016-05-02 07:55:06.625 123 12654.62 35.38 54535.50 88888.00 2016-05-02 07:55:06.750 123 12654.58 35.35 54535.50 88888.00 2016-05-02 07:55:06.875 123 12654.58 35.35 54535.50 88888.00 2016-05-02 07:55:07.000 123 12654.55 35.33 54535.50 88888.00 2016-05-02 07:55:07.125 123 12654.55 35.33 54535.50 88888.00 2016-05-02 07:55:07.250 123 12654.55 35.30 54535.47 88888.00 2016-05-02 07:55:07.375 123 12654.60 35.30 54535.50 88888.00 2016-05-02 07:55:07.500 123 12654.55 35.30 54535.50 88888.00 2016-05-02 07:55:07.625 123 12654.50 35.30 54535.50 88888.00 2016-05-02 07:55:07.750 123 12654.52 35.27 54535.50 88888.00 2016-05-02 07:55:07.875 123 12654.55 35.25 54535.53 88888.00 2016-05-02 07:55:08.000 123 12654.50 35.23 54535.53 88888.00 2016-05-02 07:55:08.125 123 12654.45 35.25 54535.53 88888.00 2016-05-02 07:55:08.250 123 12654.45 35.25 54535.53 88888.00 2016-05-02 07:55:08.375 123 12654.48 35.25 54535.53 88888.00 2016-05-02 07:55:08.500 123 12654.42 35.27 54535.53 88888.00 2016-05-02 07:55:08.625 123 12654.48 35.25 54535.53 88888.00 2016-05-02 07:55:08.750 123 12654.50 35.25 54535.53 88888.00 2016-05-02 07:55:08.875 123 12654.55 35.25 54535.55 88888.00 2016-05-02 07:55:09.000 123 12654.55 35.25 54535.53 88888.00 2016-05-02 07:55:09.125 123 12654.48 35.23 54535.53 88888.00 2016-05-02 07:55:09.250 123 12654.40 35.20 54535.50 88888.00 2016-05-02 07:55:09.375 123 12654.40 35.20 54535.55 88888.00 2016-05-02 07:55:09.500 123 12654.42 35.17 54535.57 88888.00 2016-05-02 07:55:09.625 123 12654.40 35.23 54535.57 88888.00 2016-05-02 07:55:09.750 123 12654.38 35.23 54535.57 88888.00 2016-05-02 07:55:09.875 123 12654.40 35.20 54535.57 88888.00 2016-05-02 07:55:10.000 123 12654.42 35.20 54535.55 88888.00 2016-05-02 07:55:10.125 123 12654.42 35.20 54535.57 88888.00 2016-05-02 07:55:10.250 123 12654.38 35.17 54535.62 88888.00 2016-05-02 07:55:10.375 123 12654.38 35.17 54535.60 88888.00 2016-05-02 07:55:10.500 123 12654.38 35.17 54535.60 88888.00 2016-05-02 07:55:10.625 123 12654.35 35.17 54535.60 88888.00 2016-05-02 07:55:10.750 123 12654.30 35.15 54535.62 88888.00 2016-05-02 07:55:10.875 123 12654.23 35.15 54535.60 88888.00 2016-05-02 07:55:11.000 123 12654.30 35.15 54535.60 88888.00 2016-05-02 07:55:11.125 123 12654.33 35.12 54535.60 88888.00 2016-05-02 07:55:11.250 123 12654.25 35.12 54535.60 88888.00 2016-05-02 07:55:11.375 123 12654.25 35.12 54535.60 88888.00 2016-05-02 07:55:11.500 123 12654.35 35.12 54535.62 88888.00 2016-05-02 07:55:11.625 123 12654.30 35.12 54535.60 88888.00 2016-05-02 07:55:11.750 123 12654.27 35.12 54535.60 88888.00 2016-05-02 07:55:11.875 123 12654.27 35.10 54535.60 88888.00 2016-05-02 07:55:12.000 123 12654.27 35.10 54535.62 88888.00 2016-05-02 07:55:12.125 123 12654.27 35.10 54535.60 88888.00 2016-05-02 07:55:12.250 123 12654.23 35.08 54535.65 88888.00 2016-05-02 07:55:12.375 123 12654.23 35.08 54535.62 88888.00 2016-05-02 07:55:12.500 123 12654.25 35.08 54535.60 88888.00 2016-05-02 07:55:12.625 123 12654.25 35.08 54535.62 88888.00 2016-05-02 07:55:12.750 123 12654.23 35.02 54535.62 88888.00 2016-05-02 07:55:12.875 123 12654.23 35.00 54535.62 88888.00 2016-05-02 07:55:13.000 123 12654.33 35.05 54535.68 88888.00 2016-05-02 07:55:13.125 123 12654.30 35.05 54535.65 88888.00 2016-05-02 07:55:13.250 123 12654.20 35.00 54535.62 88888.00 2016-05-02 07:55:13.375 123 12654.17 35.05 54535.65 88888.00 2016-05-02 07:55:13.500 123 12654.15 35.05 54535.65 88888.00 2016-05-02 07:55:13.625 123 12654.20 35.02 54535.65 88888.00 2016-05-02 07:55:13.750 123 12654.17 35.00 54535.62 88888.00 2016-05-02 07:55:13.875 123 12654.15 34.98 54535.62 88888.00 2016-05-02 07:55:14.000 123 12654.15 34.98 54535.60 88888.00 2016-05-02 07:55:14.125 123 12654.10 34.98 54535.65 88888.00 2016-05-02 07:55:14.250 123 12654.05 34.95 54535.62 88888.00 2016-05-02 07:55:14.375 123 12654.08 34.92 54535.65 88888.00 2016-05-02 07:55:14.500 123 12654.17 34.92 54535.65 88888.00 2016-05-02 07:55:14.625 123 12654.20 34.90 54535.65 88888.00 2016-05-02 07:55:14.750 123 12654.12 34.90 54535.65 88888.00 2016-05-02 07:55:14.875 123 12654.10 34.92 54535.65 88888.00 2016-05-02 07:55:15.000 123 12654.05 34.92 54535.65 88888.00 2016-05-02 07:55:15.125 123 12654.02 34.92 54535.68 88888.00 2016-05-02 07:55:15.250 123 12654.00 34.88 54535.68 88888.00 2016-05-02 07:55:15.375 123 12654.05 34.90 54535.68 88888.00 2016-05-02 07:55:15.500 123 12654.02 34.88 54535.68 88888.00 2016-05-02 07:55:15.625 123 12654.00 34.88 54535.68 88888.00 2016-05-02 07:55:15.750 123 12653.98 34.88 54535.70 88888.00 2016-05-02 07:55:15.875 123 12653.98 34.90 54535.68 88888.00 2016-05-02 07:55:16.000 123 12653.92 34.90 54535.70 88888.00 2016-05-02 07:55:16.125 123 12653.92 34.90 54535.72 88888.00 2016-05-02 07:55:16.250 123 12653.92 34.85 54535.72 88888.00 2016-05-02 07:55:16.375 123 12653.95 34.88 54535.72 88888.00 2016-05-02 07:55:16.500 123 12653.92 34.88 54535.70 88888.00 2016-05-02 07:55:16.625 123 12653.90 34.88 54535.72 88888.00 2016-05-02 07:55:16.750 123 12653.90 34.85 54535.72 88888.00 2016-05-02 07:55:16.875 123 12653.90 34.83 54535.70 88888.00 2016-05-02 07:55:17.000 123 12653.85 34.80 54535.70 88888.00 2016-05-02 07:55:17.125 123 12653.83 34.80 54535.70 88888.00 2016-05-02 07:55:17.250 123 12653.85 34.80 54535.72 88888.00 2016-05-02 07:55:17.375 123 12653.90 34.80 54535.72 88888.00 2016-05-02 07:55:17.500 123 12653.88 34.77 54535.72 88888.00 2016-05-02 07:55:17.625 123 12653.83 34.77 54535.70 88888.00 2016-05-02 07:55:17.750 123 12653.77 34.75 54535.72 88888.00 2016-05-02 07:55:17.875 123 12653.80 34.70 54535.72 88888.00 2016-05-02 07:55:18.000 123 12653.80 34.73 54535.72 88888.00 2016-05-02 07:55:18.125 123 12653.80 34.73 54535.75 88888.00 2016-05-02 07:55:18.250 123 12653.73 34.73 54535.75 88888.00 2016-05-02 07:55:18.375 123 12653.73 34.70 54535.75 88888.00 2016-05-02 07:55:18.500 123 12653.73 34.70 54535.75 88888.00 2016-05-02 07:55:18.625 123 12653.70 34.67 54535.78 88888.00 2016-05-02 07:55:18.750 123 12653.70 34.70 54535.75 88888.00 2016-05-02 07:55:18.875 123 12653.75 34.70 54535.75 88888.00 2016-05-02 07:55:19.000 123 12653.77 34.65 54535.75 88888.00 2016-05-02 07:55:19.125 123 12653.75 34.65 54535.75 88888.00 2016-05-02 07:55:19.250 123 12653.70 34.67 54535.78 88888.00 2016-05-02 07:55:19.375 123 12653.75 34.65 54535.75 88888.00 2016-05-02 07:55:19.500 123 12653.77 34.62 54535.78 88888.00 2016-05-02 07:55:19.625 123 12653.73 34.60 54535.80 88888.00 2016-05-02 07:55:19.750 123 12653.65 34.60 54535.78 88888.00 2016-05-02 07:55:19.875 123 12653.65 34.60 54535.78 88888.00 2016-05-02 07:55:20.000 123 12653.70 34.60 54535.75 88888.00 2016-05-02 07:55:20.125 123 12653.75 34.58 54535.72 88888.00 2016-05-02 07:55:20.250 123 12653.67 34.55 54535.72 88888.00 2016-05-02 07:55:20.375 123 12653.70 34.52 54535.75 88888.00 2016-05-02 07:55:20.500 123 12653.65 34.52 54535.75 88888.00 2016-05-02 07:55:20.625 123 12653.62 34.52 54535.78 88888.00 2016-05-02 07:55:20.750 123 12653.65 34.52 54535.78 88888.00 2016-05-02 07:55:20.875 123 12653.65 34.52 54535.75 88888.00 2016-05-02 07:55:21.000 123 12653.62 34.52 54535.75 88888.00 2016-05-02 07:55:21.125 123 12653.62 34.50 54535.78 88888.00 2016-05-02 07:55:21.250 123 12653.58 34.48 54535.80 88888.00 2016-05-02 07:55:21.375 123 12653.60 34.50 54535.80 88888.00 2016-05-02 07:55:21.500 123 12653.60 34.50 54535.80 88888.00 2016-05-02 07:55:21.625 123 12653.60 34.50 54535.80 88888.00 2016-05-02 07:55:21.750 123 12653.60 34.48 54535.80 88888.00 2016-05-02 07:55:21.875 123 12653.55 34.48 54535.80 88888.00 2016-05-02 07:55:22.000 123 12653.50 34.50 54535.80 88888.00 2016-05-02 07:55:22.125 123 12653.42 34.45 54535.80 88888.00 2016-05-02 07:55:22.250 123 12653.38 34.42 54535.80 88888.00 2016-05-02 07:55:22.375 123 12653.35 34.45 54535.78 88888.00 2016-05-02 07:55:22.500 123 12653.40 34.42 54535.80 88888.00 2016-05-02 07:55:22.625 123 12653.42 34.42 54535.80 88888.00 2016-05-02 07:55:22.750 123 12653.40 34.42 54535.78 88888.00 2016-05-02 07:55:22.875 123 12653.40 34.40 54535.78 88888.00 2016-05-02 07:55:23.000 123 12653.40 34.38 54535.78 88888.00 2016-05-02 07:55:23.125 123 12653.38 34.40 54535.80 88888.00 2016-05-02 07:55:23.250 123 12653.33 34.40 54535.80 88888.00 2016-05-02 07:55:23.375 123 12653.27 34.38 54535.80 88888.00 2016-05-02 07:55:23.500 123 12653.20 34.35 54535.82 88888.00 2016-05-02 07:55:23.625 123 12653.23 34.33 54535.82 88888.00 2016-05-02 07:55:23.750 123 12653.25 34.35 54535.82 88888.00 2016-05-02 07:55:23.875 123 12653.20 34.33 54535.80 88888.00 2016-05-02 07:55:24.000 123 12653.15 34.30 54535.80 88888.00 2016-05-02 07:55:24.125 123 12653.15 34.30 54535.85 88888.00 2016-05-02 07:55:24.250 123 12653.17 34.30 54535.85 88888.00 2016-05-02 07:55:24.375 123 12653.15 34.30 54535.85 88888.00 2016-05-02 07:55:24.500 123 12653.17 34.30 54535.88 88888.00 2016-05-02 07:55:24.625 123 12653.15 34.27 54535.90 88888.00 2016-05-02 07:55:24.750 123 12653.10 34.27 54535.88 88888.00 2016-05-02 07:55:24.875 123 12653.10 34.27 54535.88 88888.00 2016-05-02 07:55:25.000 123 12653.12 34.23 54535.88 88888.00 2016-05-02 07:55:25.125 123 12653.12 34.25 54535.88 88888.00 2016-05-02 07:55:25.250 123 12653.05 34.20 54535.85 88888.00 2016-05-02 07:55:25.375 123 12653.05 34.23 54535.85 88888.00 2016-05-02 07:55:25.500 123 12653.05 34.25 54535.85 88888.00 2016-05-02 07:55:25.625 123 12653.02 34.25 54535.85 88888.00 2016-05-02 07:55:25.750 123 12653.12 34.25 54535.88 88888.00 2016-05-02 07:55:25.875 123 12653.12 34.27 54535.88 88888.00 2016-05-02 07:55:26.000 123 12653.02 34.27 54535.88 88888.00 2016-05-02 07:55:26.125 123 12653.00 34.25 54535.90 88888.00 2016-05-02 07:55:26.250 123 12652.95 34.15 54535.88 88888.00 2016-05-02 07:55:26.375 123 12652.95 34.20 54535.90 88888.00 2016-05-02 07:55:26.500 123 12652.95 34.20 54535.90 88888.00 2016-05-02 07:55:26.625 123 12652.98 34.23 54535.93 88888.00 2016-05-02 07:55:26.750 123 12653.00 34.23 54535.90 88888.00 2016-05-02 07:55:26.875 123 12652.92 34.17 54535.90 88888.00 2016-05-02 07:55:27.000 123 12652.85 34.17 54535.90 88888.00 2016-05-02 07:55:27.125 123 12652.90 34.15 54535.93 88888.00 2016-05-02 07:55:27.250 123 12652.98 34.17 54535.90 88888.00 2016-05-02 07:55:27.375 123 12652.98 34.17 54535.93 88888.00 2016-05-02 07:55:27.500 123 12652.98 34.17 54535.90 88888.00 2016-05-02 07:55:27.625 123 12653.02 34.15 54535.90 88888.00 2016-05-02 07:55:27.750 123 12653.00 34.15 54535.90 88888.00 2016-05-02 07:55:27.875 123 12652.98 34.12 54535.90 88888.00 2016-05-02 07:55:28.000 123 12652.95 34.12 54535.93 88888.00 2016-05-02 07:55:28.125 123 12652.95 34.12 54535.95 88888.00 2016-05-02 07:55:28.250 123 12652.85 34.12 54535.95 88888.00 2016-05-02 07:55:28.375 123 12652.80 34.15 54535.93 88888.00 2016-05-02 07:55:28.500 123 12652.83 34.15 54535.93 88888.00 2016-05-02 07:55:28.625 123 12652.80 34.15 54535.93 88888.00 2016-05-02 07:55:28.750 123 12652.85 34.10 54535.93 88888.00 2016-05-02 07:55:28.875 123 12652.88 34.12 54535.93 88888.00 2016-05-02 07:55:29.000 123 12652.83 34.12 54535.93 88888.00 2016-05-02 07:55:29.125 123 12652.80 34.12 54535.95 88888.00 2016-05-02 07:55:29.250 123 12652.73 34.12 54535.93 88888.00 2016-05-02 07:55:29.375 123 12652.80 34.12 54535.95 88888.00 2016-05-02 07:55:29.500 123 12652.80 34.12 54535.93 88888.00 2016-05-02 07:55:29.625 123 12652.83 34.12 54535.95 88888.00 2016-05-02 07:55:29.750 123 12652.85 34.15 54535.95 88888.00 2016-05-02 07:55:29.875 123 12652.77 34.10 54535.95 88888.00 2016-05-02 07:55:30.000 123 12652.75 34.12 54535.95 88888.00 2016-05-02 07:55:30.125 123 12652.73 34.10 54535.95 88888.00 2016-05-02 07:55:30.250 123 12652.70 34.10 54535.95 88888.00 2016-05-02 07:55:30.375 123 12652.77 34.10 54535.95 88888.00 2016-05-02 07:55:30.500 123 12652.80 34.12 54535.93 88888.00 2016-05-02 07:55:30.625 123 12652.80 34.10 54535.90 88888.00 2016-05-02 07:55:30.750 123 12652.75 34.10 54535.93 88888.00 2016-05-02 07:55:30.875 123 12652.75 34.10 54535.93 88888.00 2016-05-02 07:55:31.000 123 12652.73 34.10 54535.93 88888.00 2016-05-02 07:55:31.125 123 12652.75 34.10 54535.93 88888.00 2016-05-02 07:55:31.250 123 12652.77 34.08 54535.93 88888.00 2016-05-02 07:55:31.375 123 12652.77 34.05 54535.90 88888.00 2016-05-02 07:55:31.500 123 12652.73 34.08 54535.93 88888.00 2016-05-02 07:55:31.625 123 12652.75 34.05 54535.95 88888.00 2016-05-02 07:55:31.750 123 12652.77 34.08 54535.93 88888.00 2016-05-02 07:55:31.875 123 12652.77 34.10 54535.93 88888.00 2016-05-02 07:55:32.000 123 12652.80 34.10 54535.93 88888.00 2016-05-02 07:55:32.125 123 12652.77 34.12 54535.95 88888.00 2016-05-02 07:55:32.250 123 12652.73 34.05 54535.93 88888.00 2016-05-02 07:55:32.375 123 12652.73 34.08 54535.95 88888.00 2016-05-02 07:55:32.500 123 12652.70 34.08 54535.97 88888.00 2016-05-02 07:55:32.625 123 12652.73 34.10 54535.95 88888.00 2016-05-02 07:55:32.750 123 12652.73 34.12 54535.95 88888.00 2016-05-02 07:55:32.875 123 12652.70 34.10 54535.97 88888.00 2016-05-02 07:55:33.000 123 12652.75 34.12 54535.97 88888.00 2016-05-02 07:55:33.125 123 12652.75 34.10 54535.95 88888.00 2016-05-02 07:55:33.250 123 12652.73 34.08 54535.95 88888.00 2016-05-02 07:55:33.375 123 12652.70 34.10 54535.97 88888.00 2016-05-02 07:55:33.500 123 12652.70 34.10 54536.00 88888.00 2016-05-02 07:55:33.625 123 12652.67 34.08 54536.00 88888.00 2016-05-02 07:55:33.750 123 12652.65 34.05 54535.97 88888.00 2016-05-02 07:55:33.875 123 12652.62 34.02 54535.97 88888.00 2016-05-02 07:55:34.000 123 12652.70 34.05 54535.97 88888.00 2016-05-02 07:55:34.125 123 12652.70 34.10 54535.97 88888.00 2016-05-02 07:55:34.250 123 12652.65 34.10 54536.00 88888.00 2016-05-02 07:55:34.375 123 12652.60 34.10 54535.97 88888.00 2016-05-02 07:55:34.500 123 12652.55 34.10 54535.97 88888.00 2016-05-02 07:55:34.625 123 12652.55 34.10 54536.00 88888.00 2016-05-02 07:55:34.750 123 12652.55 34.08 54536.00 88888.00 2016-05-02 07:55:34.875 123 12652.52 34.08 54536.00 88888.00 2016-05-02 07:55:35.000 123 12652.58 34.08 54536.00 88888.00 2016-05-02 07:55:35.125 123 12652.62 34.08 54536.00 88888.00 2016-05-02 07:55:35.250 123 12652.62 34.05 54536.03 88888.00 2016-05-02 07:55:35.375 123 12652.65 34.05 54535.97 88888.00 2016-05-02 07:55:35.500 123 12652.62 34.05 54535.97 88888.00 2016-05-02 07:55:35.625 123 12652.62 34.08 54536.00 88888.00 2016-05-02 07:55:35.750 123 12652.58 34.10 54536.00 88888.00 2016-05-02 07:55:35.875 123 12652.50 34.10 54536.00 88888.00 2016-05-02 07:55:36.000 123 12652.48 34.08 54535.97 88888.00 2016-05-02 07:55:36.125 123 12652.50 34.05 54536.00 88888.00 2016-05-02 07:55:36.250 123 12652.52 34.08 54536.03 88888.00 2016-05-02 07:55:36.375 123 12652.50 34.08 54536.03 88888.00 2016-05-02 07:55:36.500 123 12652.55 34.10 54536.03 88888.00 2016-05-02 07:55:36.625 123 12652.55 34.10 54536.03 88888.00 2016-05-02 07:55:36.750 123 12652.48 34.10 54536.00 88888.00 2016-05-02 07:55:36.875 123 12652.45 34.10 54536.00 88888.00 2016-05-02 07:55:37.000 123 12652.48 34.12 54536.03 88888.00 2016-05-02 07:55:37.125 123 12652.48 34.10 54536.03 88888.00 2016-05-02 07:55:37.250 123 12652.40 34.08 54536.03 88888.00 2016-05-02 07:55:37.375 123 12652.40 34.08 54536.03 88888.00 2016-05-02 07:55:37.500 123 12652.42 34.05 54536.03 88888.00 2016-05-02 07:55:37.625 123 12652.45 34.08 54536.00 88888.00 2016-05-02 07:55:37.750 123 12652.52 34.08 54536.03 88888.00 2016-05-02 07:55:37.875 123 12652.52 34.08 54536.05 88888.00 2016-05-02 07:55:38.000 123 12652.50 34.08 54536.05 88888.00 2016-05-02 07:55:38.125 123 12652.40 34.05 54536.05 88888.00 2016-05-02 07:55:38.250 123 12652.38 34.08 54536.05 88888.00 2016-05-02 07:55:38.375 123 12652.38 34.08 54536.03 88888.00 2016-05-02 07:55:38.500 123 12652.38 34.08 54536.03 88888.00 2016-05-02 07:55:38.625 123 12652.40 34.08 54536.03 88888.00 2016-05-02 07:55:38.750 123 12652.38 34.05 54536.03 88888.00 2016-05-02 07:55:38.875 123 12652.35 34.05 54536.07 88888.00 2016-05-02 07:55:39.000 123 12652.38 34.05 54536.05 88888.00 2016-05-02 07:55:39.125 123 12652.42 34.05 54536.07 88888.00 2016-05-02 07:55:39.250 123 12652.30 34.05 54536.05 88888.00 2016-05-02 07:55:39.375 123 12652.35 34.08 54536.05 88888.00 2016-05-02 07:55:39.500 123 12652.40 34.08 54536.07 88888.00 2016-05-02 07:55:39.625 123 12652.40 34.08 54536.07 88888.00 2016-05-02 07:55:39.750 123 12652.35 34.08 54536.07 88888.00 2016-05-02 07:55:39.875 123 12652.27 34.08 54536.07 88888.00 2016-05-02 07:55:40.000 123 12652.30 34.05 54536.07 88888.00 2016-05-02 07:55:40.125 123 12652.33 34.10 54536.07 88888.00 2016-05-02 07:55:40.250 123 12652.27 34.08 54536.07 88888.00 2016-05-02 07:55:40.375 123 12652.33 34.02 54536.10 88888.00 2016-05-02 07:55:40.500 123 12652.27 34.05 54536.10 88888.00 2016-05-02 07:55:40.625 123 12652.30 34.05 54536.07 88888.00 2016-05-02 07:55:40.750 123 12652.35 34.02 54536.10 88888.00 2016-05-02 07:55:40.875 123 12652.30 34.00 54536.12 88888.00 2016-05-02 07:55:41.000 123 12652.25 34.02 54536.10 88888.00 2016-05-02 07:55:41.125 123 12652.20 34.05 54536.10 88888.00 2016-05-02 07:55:41.250 123 12652.20 34.00 54536.12 88888.00 2016-05-02 07:55:41.375 123 12652.25 34.02 54536.10 88888.00 2016-05-02 07:55:41.500 123 12652.20 34.00 54536.07 88888.00 2016-05-02 07:55:41.625 123 12652.17 34.00 54536.10 88888.00 2016-05-02 07:55:41.750 123 12652.17 34.02 54536.10 88888.00 2016-05-02 07:55:41.875 123 12652.12 34.02 54536.12 88888.00 2016-05-02 07:55:42.000 123 12652.15 34.00 54536.12 88888.00 2016-05-02 07:55:42.125 123 12652.15 34.00 54536.15 88888.00 2016-05-02 07:55:42.250 123 12652.08 34.00 54536.15 88888.00 2016-05-02 07:55:42.375 123 12652.10 34.00 54536.12 88888.00 2016-05-02 07:55:42.500 123 12652.08 34.00 54536.15 88888.00 2016-05-02 07:55:42.625 123 12652.05 34.00 54536.15 88888.00 2016-05-02 07:55:42.750 123 12652.02 34.00 54536.15 88888.00 2016-05-02 07:55:42.875 123 12652.00 34.02 54536.18 88888.00 2016-05-02 07:55:43.000 123 12652.02 34.02 54536.18 88888.00 2016-05-02 07:55:43.125 123 12652.10 34.00 54536.15 88888.00 2016-05-02 07:55:43.250 123 12652.05 33.98 54536.15 88888.00 2016-05-02 07:55:43.375 123 12652.00 33.95 54536.15 88888.00 2016-05-02 07:55:43.500 123 12651.95 33.98 54536.18 88888.00 2016-05-02 07:55:43.625 123 12651.92 34.00 54536.20 88888.00 2016-05-02 07:55:43.750 123 12651.92 33.98 54536.22 88888.00 2016-05-02 07:55:43.875 123 12651.88 33.98 54536.20 88888.00 2016-05-02 07:55:44.000 123 12651.90 34.00 54536.20 88888.00 2016-05-02 07:55:44.125 123 12651.90 33.98 54536.20 88888.00 2016-05-02 07:55:44.250 123 12651.88 33.95 54536.20 88888.00 2016-05-02 07:55:44.375 123 12651.90 33.95 54536.20 88888.00 2016-05-02 07:55:44.500 123 12651.90 33.95 54536.22 88888.00 2016-05-02 07:55:44.625 123 12651.88 33.92 54536.22 88888.00 2016-05-02 07:55:44.750 123 12651.90 33.95 54536.22 88888.00 2016-05-02 07:55:44.875 123 12651.88 33.98 54536.22 88888.00 2016-05-02 07:55:45.000 123 12651.85 33.95 54536.20 88888.00 2016-05-02 07:55:45.125 123 12651.80 33.92 54536.22 88888.00 2016-05-02 07:55:45.250 123 12651.75 33.92 54536.28 88888.00 2016-05-02 07:55:45.375 123 12651.80 33.95 54536.28 88888.00 2016-05-02 07:55:45.500 123 12651.83 33.95 54536.25 88888.00 2016-05-02 07:55:45.625 123 12651.80 33.95 54536.22 88888.00 2016-05-02 07:55:45.750 123 12651.77 33.98 54536.22 88888.00 2016-05-02 07:55:45.875 123 12651.75 33.98 54536.25 88888.00 2016-05-02 07:55:46.000 123 12651.70 33.92 54536.22 88888.00 2016-05-02 07:55:46.125 123 12651.67 33.95 54536.25 88888.00 2016-05-02 07:55:46.250 123 12651.67 33.95 54536.28 88888.00 2016-05-02 07:55:46.375 123 12651.65 33.92 54536.30 88888.00 2016-05-02 07:55:46.500 123 12651.67 33.92 54536.30 88888.00 2016-05-02 07:55:46.625 123 12651.67 33.92 54536.30 88888.00 2016-05-02 07:55:46.750 123 12651.65 33.95 54536.30 88888.00 2016-05-02 07:55:46.875 123 12651.58 33.95 54536.30 88888.00 2016-05-02 07:55:47.000 123 12651.60 33.92 54536.30 88888.00 2016-05-02 07:55:47.125 123 12651.60 33.92 54536.32 88888.00 2016-05-02 07:55:47.250 123 12651.62 33.90 54536.30 88888.00 2016-05-02 07:55:47.375 123 12651.58 33.90 54536.30 88888.00 2016-05-02 07:55:47.500 123 12651.50 33.90 54536.30 88888.00 2016-05-02 07:55:47.625 123 12651.50 33.90 54536.30 88888.00 2016-05-02 07:55:47.750 123 12651.48 33.90 54536.30 88888.00 2016-05-02 07:55:47.875 123 12651.48 33.88 54536.32 88888.00 2016-05-02 07:55:48.000 123 12651.45 33.88 54536.32 88888.00 2016-05-02 07:55:48.125 123 12651.45 33.92 54536.35 88888.00 2016-05-02 07:55:48.250 123 12651.38 33.92 54536.35 88888.00 2016-05-02 07:55:48.375 123 12651.35 33.90 54536.35 88888.00 2016-05-02 07:55:48.500 123 12651.30 33.90 54536.35 88888.00 2016-05-02 07:55:48.625 123 12651.33 33.92 54536.35 88888.00 2016-05-02 07:55:48.750 123 12651.35 33.92 54536.32 88888.00 2016-05-02 07:55:48.875 123 12651.35 33.88 54536.32 88888.00 2016-05-02 07:55:49.000 123 12651.33 33.85 54536.32 88888.00 2016-05-02 07:55:49.125 123 12651.33 33.90 54536.38 88888.00 2016-05-02 07:55:49.250 123 12651.30 33.90 54536.40 88888.00 2016-05-02 07:55:49.375 123 12651.27 33.88 54536.40 88888.00 2016-05-02 07:55:49.500 123 12651.23 33.90 54536.40 88888.00 2016-05-02 07:55:49.625 123 12651.20 33.92 54536.40 88888.00 2016-05-02 07:55:49.750 123 12651.23 33.92 54536.38 88888.00 2016-05-02 07:55:49.875 123 12651.20 33.90 54536.38 88888.00 2016-05-02 07:55:50.000 123 12651.20 33.90 54536.38 88888.00 2016-05-02 07:55:50.125 123 12651.17 33.90 54536.40 88888.00 2016-05-02 07:55:50.250 123 12651.15 33.85 54536.40 88888.00 2016-05-02 07:55:50.375 123 12651.08 33.85 54536.38 88888.00 2016-05-02 07:55:50.500 123 12651.05 33.83 54536.38 88888.00 2016-05-02 07:55:50.625 123 12651.02 33.85 54536.40 88888.00 2016-05-02 07:55:50.750 123 12651.02 33.85 54536.43 88888.00 2016-05-02 07:55:50.875 123 12651.08 33.83 54536.45 88888.00 2016-05-02 07:55:51.000 123 12651.12 33.83 54536.40 88888.00 2016-05-02 07:55:51.125 123 12651.10 33.80 54536.40 88888.00 2016-05-02 07:55:51.250 123 12651.02 33.80 54536.38 88888.00 2016-05-02 07:55:51.375 123 12651.02 33.77 54536.35 88888.00 2016-05-02 07:55:51.500 123 12651.00 33.83 54536.38 88888.00 2016-05-02 07:55:51.625 123 12650.92 33.80 54536.40 88888.00 2016-05-02 07:55:51.750 123 12650.92 33.80 54536.43 88888.00 2016-05-02 07:55:51.875 123 12650.92 33.83 54536.45 88888.00 2016-05-02 07:55:52.000 123 12650.98 33.80 54536.45 88888.00 2016-05-02 07:55:52.125 123 12650.92 33.77 54536.43 88888.00 2016-05-02 07:55:52.250 123 12650.88 33.77 54536.45 88888.00 2016-05-02 07:55:52.375 123 12650.88 33.75 54536.47 88888.00 2016-05-02 07:55:52.500 123 12650.80 33.73 54536.45 88888.00 2016-05-02 07:55:52.625 123 12650.83 33.73 54536.45 88888.00 2016-05-02 07:55:52.750 123 12650.77 33.73 54536.45 88888.00 2016-05-02 07:55:52.875 123 12650.73 33.73 54536.45 88888.00 2016-05-02 07:55:53.000 123 12650.70 33.73 54536.43 88888.00 2016-05-02 07:55:53.125 123 12650.70 33.73 54536.43 88888.00 2016-05-02 07:55:53.250 123 12650.65 33.70 54536.45 88888.00 2016-05-02 07:55:53.375 123 12650.67 33.73 54536.45 88888.00 2016-05-02 07:55:53.500 123 12650.65 33.70 54536.45 88888.00 2016-05-02 07:55:53.625 123 12650.65 33.73 54536.45 88888.00 2016-05-02 07:55:53.750 123 12650.62 33.73 54536.47 88888.00 2016-05-02 07:55:53.875 123 12650.65 33.70 54536.47 88888.00 2016-05-02 07:55:54.000 123 12650.65 33.70 54536.45 88888.00 2016-05-02 07:55:54.125 123 12650.65 33.73 54536.47 88888.00 2016-05-02 07:55:54.250 123 12650.62 33.70 54536.50 88888.00 2016-05-02 07:55:54.375 123 12650.65 33.70 54536.50 88888.00 2016-05-02 07:55:54.500 123 12650.58 33.67 54536.50 88888.00 2016-05-02 07:55:54.625 123 12650.52 33.65 54536.50 88888.00 2016-05-02 07:55:54.750 123 12650.48 33.70 54536.47 88888.00 2016-05-02 07:55:54.875 123 12650.48 33.70 54536.47 88888.00 2016-05-02 07:55:55.000 123 12650.48 33.67 54536.47 88888.00 2016-05-02 07:55:55.125 123 12650.45 33.67 54536.50 88888.00 2016-05-02 07:55:55.250 123 12650.40 33.67 54536.50 88888.00 2016-05-02 07:55:55.375 123 12650.42 33.67 54536.50 88888.00 2016-05-02 07:55:55.500 123 12650.38 33.67 54536.53 88888.00 2016-05-02 07:55:55.625 123 12650.33 33.65 54536.50 88888.00 2016-05-02 07:55:55.750 123 12650.30 33.70 54536.50 88888.00 2016-05-02 07:55:55.875 123 12650.30 33.70 54536.50 88888.00 2016-05-02 07:55:56.000 123 12650.35 33.67 54536.50 88888.00 2016-05-02 07:55:56.125 123 12650.33 33.65 54536.53 88888.00 2016-05-02 07:55:56.250 123 12650.25 33.67 54536.53 88888.00 2016-05-02 07:55:56.375 123 12650.25 33.67 54536.55 88888.00 2016-05-02 07:55:56.500 123 12650.27 33.67 54536.53 88888.00 2016-05-02 07:55:56.625 123 12650.20 33.65 54536.53 88888.00 2016-05-02 07:55:56.750 123 12650.17 33.65 54536.53 88888.00 2016-05-02 07:55:56.875 123 12650.15 33.65 54536.53 88888.00 2016-05-02 07:55:57.000 123 12650.12 33.65 54536.53 88888.00 2016-05-02 07:55:57.125 123 12650.12 33.65 54536.55 88888.00 2016-05-02 07:55:57.250 123 12650.08 33.62 54536.55 88888.00 2016-05-02 07:55:57.375 123 12650.10 33.65 54536.57 88888.00 2016-05-02 07:55:57.500 123 12650.17 33.62 54536.53 88888.00 2016-05-02 07:55:57.625 123 12650.17 33.65 54536.53 88888.00 2016-05-02 07:55:57.750 123 12650.15 33.65 54536.55 88888.00 2016-05-02 07:55:57.875 123 12650.10 33.62 54536.55 88888.00 2016-05-02 07:55:58.000 123 12650.12 33.62 54536.55 88888.00 2016-05-02 07:55:58.125 123 12650.15 33.65 54536.57 88888.00 2016-05-02 07:55:58.250 123 12650.15 33.65 54536.57 88888.00 2016-05-02 07:55:58.375 123 12650.05 33.65 54536.60 88888.00 2016-05-02 07:55:58.500 123 12649.98 33.65 54536.55 88888.00 2016-05-02 07:55:58.625 123 12650.02 33.65 54536.53 88888.00 2016-05-02 07:55:58.750 123 12650.02 33.62 54536.53 88888.00 2016-05-02 07:55:58.875 123 12650.05 33.62 54536.53 88888.00 2016-05-02 07:55:59.000 123 12650.02 33.67 54536.55 88888.00 2016-05-02 07:55:59.125 123 12650.00 33.65 54536.55 88888.00 2016-05-02 07:55:59.250 123 12649.95 33.67 54536.53 88888.00 2016-05-02 07:55:59.375 123 12649.95 33.70 54536.53 88888.00 2016-05-02 07:55:59.500 123 12649.95 33.67 54536.50 88888.00 2016-05-02 07:55:59.625 123 12649.95 33.65 54536.53 88888.00 2016-05-02 07:55:59.750 123 12649.92 33.65 54536.53 88888.00 2016-05-02 07:55:59.875 123 12649.98 33.67 54536.53 88888.00 2016-05-02 07:56:00.000 123 12650.00 33.65 54536.50 88888.00 2016-05-02 07:56:00.125 123 12649.95 33.65 54536.53 88888.00 2016-05-02 07:56:00.250 123 12649.85 33.67 54536.53 88888.00 2016-05-02 07:56:00.375 123 12649.90 33.67 54536.50 88888.00 2016-05-02 07:56:00.500 123 12649.90 33.67 54536.53 88888.00 2016-05-02 07:56:00.625 123 12649.90 33.70 54536.55 88888.00 2016-05-02 07:56:00.750 123 12649.85 33.70 54536.55 88888.00 2016-05-02 07:56:00.875 123 12649.88 33.73 54536.55 88888.00 2016-05-02 07:56:01.000 123 12649.90 33.73 54536.53 88888.00 2016-05-02 07:56:01.125 123 12649.88 33.73 54536.53 88888.00 2016-05-02 07:56:01.250 123 12649.85 33.73 54536.53 88888.00 2016-05-02 07:56:01.375 123 12649.83 33.75 54536.53 88888.00 2016-05-02 07:56:01.500 123 12649.85 33.75 54536.55 88888.00 2016-05-02 07:56:01.625 123 12649.90 33.77 54536.55 88888.00 2016-05-02 07:56:01.750 123 12649.92 33.77 54536.55 88888.00 2016-05-02 07:56:01.875 123 12649.98 33.77 54536.55 88888.00 2016-05-02 07:56:02.000 123 12649.98 33.80 54536.55 88888.00 2016-05-02 07:56:02.125 123 12649.98 33.80 54536.57 88888.00 2016-05-02 07:56:02.250 123 12649.92 33.83 54536.55 88888.00 2016-05-02 07:56:02.375 123 12649.98 33.83 54536.53 88888.00 2016-05-02 07:56:02.500 123 12650.02 33.80 54536.53 88888.00 2016-05-02 07:56:02.625 123 12650.00 33.83 54536.55 88888.00 2016-05-02 07:56:02.750 123 12650.00 33.83 54536.50 88888.00 2016-05-02 07:56:02.875 123 12650.00 33.83 54536.47 88888.00 2016-05-02 07:56:03.000 123 12650.02 33.88 54536.50 88888.00 2016-05-02 07:56:03.125 123 12650.02 33.85 54536.50 88888.00 2016-05-02 07:56:03.250 123 12650.08 33.90 54536.53 88888.00 2016-05-02 07:56:03.375 123 12650.10 33.95 54536.50 88888.00 2016-05-02 07:56:03.500 123 12650.08 33.95 54536.53 88888.00 2016-05-02 07:56:03.625 123 12650.02 33.92 54536.50 88888.00 2016-05-02 07:56:03.750 123 12650.02 33.90 54536.50 88888.00 2016-05-02 07:56:03.875 123 12650.05 33.90 54536.50 88888.00 2016-05-02 07:56:04.000 123 12650.08 33.95 54536.50 88888.00 2016-05-02 07:56:04.125 123 12650.08 34.00 54536.47 88888.00 2016-05-02 07:56:04.250 123 12650.15 33.98 54536.53 88888.00 2016-05-02 07:56:04.375 123 12650.17 33.98 54536.50 88888.00 2016-05-02 07:56:04.500 123 12650.10 34.00 54536.53 88888.00 2016-05-02 07:56:04.625 123 12650.08 34.00 54536.50 88888.00 2016-05-02 07:56:04.750 123 12650.05 34.02 54536.47 88888.00 2016-05-02 07:56:04.875 123 12650.12 34.05 54536.50 88888.00 2016-05-02 07:56:05.000 123 12650.10 34.08 54536.47 88888.00 2016-05-02 07:56:05.125 123 12650.08 34.08 54536.47 88888.00 2016-05-02 07:56:05.250 123 12650.10 34.05 54536.47 88888.00 2016-05-02 07:56:05.375 123 12650.15 34.08 54536.47 88888.00 2016-05-02 07:56:05.500 123 12650.23 34.12 54536.47 88888.00 2016-05-02 07:56:05.625 123 12650.25 34.15 54536.45 88888.00 2016-05-02 07:56:05.750 123 12650.25 34.12 54536.45 88888.00 2016-05-02 07:56:05.875 123 12650.27 34.17 54536.47 88888.00 2016-05-02 07:56:06.000 123 12650.25 34.17 54536.45 88888.00 2016-05-02 07:56:06.125 123 12650.30 34.20 54536.45 88888.00 2016-05-02 07:56:06.250 123 12650.30 34.23 54536.47 88888.00 2016-05-02 07:56:06.375 123 12650.30 34.25 54536.47 88888.00 2016-05-02 07:56:06.500 123 12650.25 34.27 54536.50 88888.00 2016-05-02 07:56:06.625 123 12650.25 34.27 54536.47 88888.00 2016-05-02 07:56:06.750 123 12650.25 34.27 54536.47 88888.00 2016-05-02 07:56:06.875 123 12650.27 34.27 54536.47 88888.00 2016-05-02 07:56:07.000 123 12650.33 34.30 54536.45 88888.00 2016-05-02 07:56:07.125 123 12650.40 34.33 54536.45 88888.00 2016-05-02 07:56:07.250 123 12650.35 34.30 54536.45 88888.00 2016-05-02 07:56:07.375 123 12650.35 34.30 54536.45 88888.00 2016-05-02 07:56:07.500 123 12650.38 34.33 54536.43 88888.00 2016-05-02 07:56:07.625 123 12650.38 34.35 54536.45 88888.00 2016-05-02 07:56:07.750 123 12650.35 34.38 54536.47 88888.00 2016-05-02 07:56:07.875 123 12650.33 34.40 54536.45 88888.00 2016-05-02 07:56:08.000 123 12650.35 34.40 54536.43 88888.00 2016-05-02 07:56:08.125 123 12650.42 34.40 54536.43 88888.00 2016-05-02 07:56:08.250 123 12650.45 34.38 54536.45 88888.00 2016-05-02 07:56:08.375 123 12650.42 34.40 54536.43 88888.00 2016-05-02 07:56:08.500 123 12650.45 34.42 54536.43 88888.00 2016-05-02 07:56:08.625 123 12650.45 34.45 54536.40 88888.00 2016-05-02 07:56:08.750 123 12650.50 34.48 54536.43 88888.00 2016-05-02 07:56:08.875 123 12650.48 34.48 54536.40 88888.00 2016-05-02 07:56:09.000 123 12650.50 34.45 54536.43 88888.00 2016-05-02 07:56:09.125 123 12650.52 34.45 54536.43 88888.00 2016-05-02 07:56:09.250 123 12650.52 34.50 54536.43 88888.00 2016-05-02 07:56:09.375 123 12650.52 34.52 54536.43 88888.00 2016-05-02 07:56:09.500 123 12650.55 34.52 54536.43 88888.00 2016-05-02 07:56:09.625 123 12650.50 34.52 54536.40 88888.00 2016-05-02 07:56:09.750 123 12650.50 34.55 54536.40 88888.00 2016-05-02 07:56:09.875 123 12650.52 34.55 54536.40 88888.00 2016-05-02 07:56:10.000 123 12650.52 34.55 54536.40 88888.00 2016-05-02 07:56:10.125 123 12650.55 34.58 54536.43 88888.00 2016-05-02 07:56:10.250 123 12650.48 34.60 54536.43 88888.00 2016-05-02 07:56:10.375 123 12650.52 34.65 54536.40 88888.00 2016-05-02 07:56:10.500 123 12650.58 34.65 54536.40 88888.00 2016-05-02 07:56:10.625 123 12650.60 34.65 54536.40 88888.00 2016-05-02 07:56:10.750 123 12650.58 34.65 54536.40 88888.00 2016-05-02 07:56:10.875 123 12650.55 34.70 54536.40 88888.00 2016-05-02 07:56:11.000 123 12650.50 34.73 54536.40 88888.00 2016-05-02 07:56:11.125 123 12650.55 34.67 54536.45 88888.00 2016-05-02 07:56:11.250 123 12650.60 34.73 54536.43 88888.00 2016-05-02 07:56:11.375 123 12650.70 34.75 54536.43 88888.00 2016-05-02 07:56:11.500 123 12650.75 34.75 54536.40 88888.00 2016-05-02 07:56:11.625 123 12650.75 34.77 54536.38 88888.00 2016-05-02 07:56:11.750 123 12650.75 34.80 54536.40 88888.00 2016-05-02 07:56:11.875 123 12650.77 34.83 54536.40 88888.00 2016-05-02 07:56:12.000 123 12650.73 34.85 54536.38 88888.00 2016-05-02 07:56:12.125 123 12650.73 34.85 54536.43 88888.00 2016-05-02 07:56:12.250 123 12650.73 34.88 54536.43 88888.00 2016-05-02 07:56:12.375 123 12650.75 34.90 54536.43 88888.00 2016-05-02 07:56:12.500 123 12650.75 34.88 54536.43 88888.00 2016-05-02 07:56:12.625 123 12650.77 34.90 54536.43 88888.00 2016-05-02 07:56:12.750 123 12650.83 34.90 54536.43 88888.00 2016-05-02 07:56:12.875 123 12650.83 34.90 54536.43 88888.00 2016-05-02 07:56:13.000 123 12650.90 34.90 54536.40 88888.00 2016-05-02 07:56:13.125 123 12650.92 34.95 54536.43 88888.00 2016-05-02 07:56:13.250 123 12650.92 34.95 54536.43 88888.00 2016-05-02 07:56:13.375 123 12650.95 34.98 54536.43 88888.00 2016-05-02 07:56:13.500 123 12651.00 35.02 54536.45 88888.00 2016-05-02 07:56:13.625 123 12650.98 35.00 54536.43 88888.00 2016-05-02 07:56:13.750 123 12650.92 35.02 54536.40 88888.00 2016-05-02 07:56:13.875 123 12650.92 35.05 54536.40 88888.00 2016-05-02 07:56:14.000 123 12650.95 35.05 54536.43 88888.00 2016-05-02 07:56:14.125 123 12650.92 35.08 54536.43 88888.00 2016-05-02 07:56:14.250 123 12650.90 35.02 54536.43 88888.00 2016-05-02 07:56:14.375 123 12650.95 35.05 54536.43 88888.00 2016-05-02 07:56:14.500 123 12650.92 35.08 54536.43 88888.00 2016-05-02 07:56:14.625 123 12650.92 35.10 54536.40 88888.00 2016-05-02 07:56:14.750 123 12650.95 35.12 54536.43 88888.00 2016-05-02 07:56:14.875 123 12650.92 35.15 54536.45 88888.00 2016-05-02 07:56:15.000 123 12650.92 35.17 54536.43 88888.00 2016-05-02 07:56:15.125 123 12650.95 35.17 54536.43 88888.00 2016-05-02 07:56:15.250 123 12650.98 35.15 54536.43 88888.00 2016-05-02 07:56:15.375 123 12651.02 35.17 54536.43 88888.00 2016-05-02 07:56:15.500 123 12651.02 35.20 54536.40 88888.00 2016-05-02 07:56:15.625 123 12651.05 35.23 54536.43 88888.00 2016-05-02 07:56:15.750 123 12651.08 35.23 54536.43 88888.00 2016-05-02 07:56:15.875 123 12651.10 35.23 54536.43 88888.00 2016-05-02 07:56:16.000 123 12651.12 35.25 54536.40 88888.00 2016-05-02 07:56:16.125 123 12651.15 35.25 54536.43 88888.00 2016-05-02 07:56:16.250 123 12651.12 35.25 54536.43 88888.00 2016-05-02 07:56:16.375 123 12651.08 35.27 54536.40 88888.00 2016-05-02 07:56:16.500 123 12651.08 35.27 54536.43 88888.00 2016-05-02 07:56:16.625 123 12651.15 35.33 54536.43 88888.00 2016-05-02 07:56:16.750 123 12651.17 35.33 54536.45 88888.00 2016-05-02 07:56:16.875 123 12651.20 35.35 54536.43 88888.00 2016-05-02 07:56:17.000 123 12651.23 35.35 54536.43 88888.00 2016-05-02 07:56:17.125 123 12651.25 35.40 54536.40 88888.00 2016-05-02 07:56:17.250 123 12651.23 35.40 54536.40 88888.00 2016-05-02 07:56:17.375 123 12651.25 35.42 54536.40 88888.00 2016-05-02 07:56:17.500 123 12651.27 35.42 54536.40 88888.00 2016-05-02 07:56:17.625 123 12651.27 35.42 54536.40 88888.00 2016-05-02 07:56:17.750 123 12651.27 35.48 54536.40 88888.00 2016-05-02 07:56:17.875 123 12651.25 35.48 54536.43 88888.00 2016-05-02 07:56:18.000 123 12651.25 35.48 54536.40 88888.00 2016-05-02 07:56:18.125 123 12651.27 35.50 54536.43 88888.00 2016-05-02 07:56:18.250 123 12651.30 35.50 54536.43 88888.00 2016-05-02 07:56:18.375 123 12651.40 35.52 54536.40 88888.00 2016-05-02 07:56:18.500 123 12651.45 35.60 54536.43 88888.00 2016-05-02 07:56:18.625 123 12651.40 35.62 54536.43 88888.00 2016-05-02 07:56:18.750 123 12651.40 35.62 54536.45 88888.00 2016-05-02 07:56:18.875 123 12651.42 35.62 54536.43 88888.00 2016-05-02 07:56:19.000 123 12651.48 35.60 54536.40 88888.00 2016-05-02 07:56:19.125 123 12651.48 35.60 54536.43 88888.00 2016-05-02 07:56:19.250 123 12651.45 35.62 54536.43 88888.00 2016-05-02 07:56:19.375 123 12651.45 35.65 54536.43 88888.00 2016-05-02 07:56:19.500 123 12651.50 35.70 54536.40 88888.00 2016-05-02 07:56:19.625 123 12651.52 35.70 54536.43 88888.00 2016-05-02 07:56:19.750 123 12651.52 35.67 54536.43 88888.00 2016-05-02 07:56:19.875 123 12651.52 35.73 54536.40 88888.00 2016-05-02 07:56:20.000 123 12651.52 35.75 54536.40 88888.00 2016-05-02 07:56:20.125 123 12651.52 35.75 54536.40 88888.00 2016-05-02 07:56:20.250 123 12651.50 35.77 54536.40 88888.00 2016-05-02 07:56:20.375 123 12651.55 35.80 54536.40 88888.00 2016-05-02 07:56:20.500 123 12651.55 35.80 54536.40 88888.00 2016-05-02 07:56:20.625 123 12651.58 35.83 54536.40 88888.00 2016-05-02 07:56:20.750 123 12651.62 35.85 54536.40 88888.00 2016-05-02 07:56:20.875 123 12651.65 35.85 54536.43 88888.00 2016-05-02 07:56:21.000 123 12651.60 35.85 54536.43 88888.00 2016-05-02 07:56:21.125 123 12651.55 35.85 54536.43 88888.00 2016-05-02 07:56:21.250 123 12651.52 35.90 54536.43 88888.00 2016-05-02 07:56:21.375 123 12651.58 35.92 54536.43 88888.00 2016-05-02 07:56:21.500 123 12651.58 35.95 54536.43 88888.00 2016-05-02 07:56:21.625 123 12651.58 35.95 54536.43 88888.00 2016-05-02 07:56:21.750 123 12651.62 35.92 54536.40 88888.00 2016-05-02 07:56:21.875 123 12651.67 35.95 54536.43 88888.00 2016-05-02 07:56:22.000 123 12651.65 35.98 54536.43 88888.00 2016-05-02 07:56:22.125 123 12651.65 35.98 54536.43 88888.00 2016-05-02 07:56:22.250 123 12651.65 36.00 54536.43 88888.00 2016-05-02 07:56:22.375 123 12651.73 35.98 54536.43 88888.00 2016-05-02 07:56:22.500 123 12651.80 36.02 54536.43 88888.00 2016-05-02 07:56:22.625 123 12651.83 36.00 54536.43 88888.00 2016-05-02 07:56:22.750 123 12651.75 36.00 54536.43 88888.00 2016-05-02 07:56:22.875 123 12651.73 36.02 54536.45 88888.00 2016-05-02 07:56:23.000 123 12651.75 36.02 54536.43 88888.00 2016-05-02 07:56:23.125 123 12651.77 36.05 54536.43 88888.00 2016-05-02 07:56:23.250 123 12651.77 36.05 54536.47 88888.00 2016-05-02 07:56:23.375 123 12651.83 36.08 54536.45 88888.00 2016-05-02 07:56:23.500 123 12651.85 36.08 54536.45 88888.00 2016-05-02 07:56:23.625 123 12651.88 36.10 54536.45 88888.00 2016-05-02 07:56:23.750 123 12651.85 36.12 54536.45 88888.00 2016-05-02 07:56:23.875 123 12651.85 36.17 54536.47 88888.00 2016-05-02 07:56:24.000 123 12651.83 36.17 54536.45 88888.00 2016-05-02 07:56:24.125 123 12651.80 36.17 54536.43 88888.00 2016-05-02 07:56:24.250 123 12651.80 36.20 54536.43 88888.00 2016-05-02 07:56:24.375 123 12651.83 36.20 54536.45 88888.00 2016-05-02 07:56:24.500 123 12651.80 36.20 54536.45 88888.00 2016-05-02 07:56:24.625 123 12651.80 36.23 54536.45 88888.00 2016-05-02 07:56:24.750 123 12651.88 36.23 54536.47 88888.00 2016-05-02 07:56:24.875 123 12651.95 36.25 54536.45 88888.00 2016-05-02 07:56:25.000 123 12651.95 36.25 54536.43 88888.00 2016-05-02 07:56:25.125 123 12651.88 36.27 54536.45 88888.00 2016-05-02 07:56:25.250 123 12651.88 36.27 54536.45 88888.00 2016-05-02 07:56:25.375 123 12651.90 36.33 54536.47 88888.00 2016-05-02 07:56:25.500 123 12651.90 36.33 54536.45 88888.00 2016-05-02 07:56:25.625 123 12651.92 36.35 54536.45 88888.00 2016-05-02 07:56:25.750 123 12651.95 36.38 54536.47 88888.00 2016-05-02 07:56:25.875 123 12651.92 36.38 54536.47 88888.00 2016-05-02 07:56:26.000 123 12651.90 36.35 54536.43 88888.00 2016-05-02 07:56:26.125 123 12651.90 36.35 54536.45 88888.00 2016-05-02 07:56:26.250 123 12651.90 36.38 54536.47 88888.00 2016-05-02 07:56:26.375 123 12651.98 36.40 54536.47 88888.00 2016-05-02 07:56:26.500 123 12652.00 36.42 54536.47 88888.00 2016-05-02 07:56:26.625 123 12652.00 36.42 54536.45 88888.00 2016-05-02 07:56:26.750 123 12652.00 36.42 54536.45 88888.00 2016-05-02 07:56:26.875 123 12652.05 36.42 54536.47 88888.00 2016-05-02 07:56:27.000 123 12652.05 36.48 54536.47 88888.00 2016-05-02 07:56:27.125 123 12652.02 36.50 54536.47 88888.00 2016-05-02 07:56:27.250 123 12652.00 36.50 54536.50 88888.00 2016-05-02 07:56:27.375 123 12652.02 36.50 54536.47 88888.00 2016-05-02 07:56:27.500 123 12652.02 36.52 54536.47 88888.00 2016-05-02 07:56:27.625 123 12652.05 36.52 54536.50 88888.00 2016-05-02 07:56:27.750 123 12652.08 36.52 54536.53 88888.00 2016-05-02 07:56:27.875 123 12652.08 36.55 54536.50 88888.00 2016-05-02 07:56:28.000 123 12652.08 36.60 54536.50 88888.00 2016-05-02 07:56:28.125 123 12652.12 36.58 54536.53 88888.00 2016-05-02 07:56:28.250 123 12652.08 36.55 54536.53 88888.00 2016-05-02 07:56:28.375 123 12652.00 36.55 54536.53 88888.00 2016-05-02 07:56:28.500 123 12652.02 36.60 54536.50 88888.00 2016-05-02 07:56:28.625 123 12652.02 36.60 54536.50 88888.00 2016-05-02 07:56:28.750 123 12651.98 36.60 54536.50 88888.00 2016-05-02 07:56:28.875 123 12651.95 36.60 54536.50 88888.00 2016-05-02 07:56:29.000 123 12651.98 36.60 54536.50 88888.00 2016-05-02 07:56:29.125 123 12652.02 36.62 54536.50 88888.00 2016-05-02 07:56:29.250 123 12652.08 36.65 54536.50 88888.00 2016-05-02 07:56:29.375 123 12652.10 36.67 54536.47 88888.00 2016-05-02 07:56:29.500 123 12652.05 36.65 54536.47 88888.00 2016-05-02 07:56:29.625 123 12652.08 36.62 54536.45 88888.00 2016-05-02 07:56:29.750 123 12652.10 36.67 54536.47 88888.00 2016-05-02 07:56:29.875 123 12652.05 36.70 54536.50 88888.00 2016-05-02 07:56:30.000 123 12652.02 36.70 54536.47 88888.00 2016-05-02 07:56:30.125 123 12652.02 36.70 54536.50 88888.00 2016-05-02 07:56:30.250 123 12652.05 36.67 54536.50 88888.00 2016-05-02 07:56:30.375 123 12652.05 36.73 54536.50 88888.00 2016-05-02 07:56:30.500 123 12652.05 36.75 54536.50 88888.00 2016-05-02 07:56:30.625 123 12652.05 36.75 54536.50 88888.00 2016-05-02 07:56:30.750 123 12652.02 36.77 54536.53 88888.00 2016-05-02 07:56:30.875 123 12652.00 36.77 54536.55 88888.00 2016-05-02 07:56:31.000 123 12652.00 36.77 54536.53 88888.00 2016-05-02 07:56:31.125 123 12651.98 36.77 54536.53 88888.00 2016-05-02 07:56:31.250 123 12652.02 36.80 54536.55 88888.00 2016-05-02 07:56:31.375 123 12652.00 36.80 54536.55 88888.00 2016-05-02 07:56:31.500 123 12651.98 36.83 54536.55 88888.00 2016-05-02 07:56:31.625 123 12651.98 36.80 54536.53 88888.00 2016-05-02 07:56:31.750 123 12652.00 36.83 54536.55 88888.00 2016-05-02 07:56:31.875 123 12651.98 36.83 54536.55 88888.00 2016-05-02 07:56:32.000 123 12651.95 36.83 54536.53 88888.00 2016-05-02 07:56:32.125 123 12651.90 36.85 54536.57 88888.00 2016-05-02 07:56:32.250 123 12651.92 36.83 54536.60 88888.00 2016-05-02 07:56:32.375 123 12651.95 36.83 54536.53 88888.00 2016-05-02 07:56:32.500 123 12651.98 36.83 54536.55 88888.00 2016-05-02 07:56:32.625 123 12651.98 36.85 54536.57 88888.00 2016-05-02 07:56:32.750 123 12651.98 36.85 54536.60 88888.00 2016-05-02 07:56:32.875 123 12651.95 36.85 54536.60 88888.00 2016-05-02 07:56:33.000 123 12651.98 36.85 54536.57 88888.00 2016-05-02 07:56:33.125 123 12651.98 36.85 54536.57 88888.00 2016-05-02 07:56:33.250 123 12652.00 36.85 54536.57 88888.00 2016-05-02 07:56:33.375 123 12652.05 36.88 54536.57 88888.00 2016-05-02 07:56:33.500 123 12652.00 36.90 54536.57 88888.00 2016-05-02 07:56:33.625 123 12651.92 36.85 54536.60 88888.00 2016-05-02 07:56:33.750 123 12651.98 36.85 54536.57 88888.00 2016-05-02 07:56:33.875 123 12652.00 36.88 54536.57 88888.00 2016-05-02 07:56:34.000 123 12651.92 36.90 54536.57 88888.00 2016-05-02 07:56:34.125 123 12651.88 36.90 54536.60 88888.00 2016-05-02 07:56:34.250 123 12651.92 36.90 54536.62 88888.00 2016-05-02 07:56:34.375 123 12651.95 36.90 54536.62 88888.00 2016-05-02 07:56:34.500 123 12651.90 36.90 54536.62 88888.00 2016-05-02 07:56:34.625 123 12651.92 36.88 54536.62 88888.00 2016-05-02 07:56:34.750 123 12651.90 36.88 54536.62 88888.00 2016-05-02 07:56:34.875 123 12651.88 36.88 54536.60 88888.00 2016-05-02 07:56:35.000 123 12651.88 36.90 54536.57 88888.00 2016-05-02 07:56:35.125 123 12651.90 36.88 54536.62 88888.00 2016-05-02 07:56:35.250 123 12651.88 36.85 54536.65 88888.00 2016-05-02 07:56:35.375 123 12651.83 36.88 54536.65 88888.00 2016-05-02 07:56:35.500 123 12651.77 36.90 54536.65 88888.00 2016-05-02 07:56:35.625 123 12651.83 36.90 54536.62 88888.00 2016-05-02 07:56:35.750 123 12651.88 36.88 54536.62 88888.00 2016-05-02 07:56:35.875 123 12651.88 36.88 54536.62 88888.00 2016-05-02 07:56:36.000 123 12651.83 36.88 54536.62 88888.00 2016-05-02 07:56:36.125 123 12651.80 36.83 54536.62 88888.00 2016-05-02 07:56:36.250 123 12651.75 36.83 54536.65 88888.00 2016-05-02 07:56:36.375 123 12651.80 36.85 54536.62 88888.00 2016-05-02 07:56:36.500 123 12651.80 36.88 54536.62 88888.00 2016-05-02 07:56:36.625 123 12651.85 36.88 54536.68 88888.00 2016-05-02 07:56:36.750 123 12651.83 36.85 54536.68 88888.00 2016-05-02 07:56:36.875 123 12651.77 36.85 54536.68 88888.00 2016-05-02 07:56:37.000 123 12651.75 36.85 54536.68 88888.00 2016-05-02 07:56:37.125 123 12651.73 36.85 54536.68 88888.00 2016-05-02 07:56:37.250 123 12651.62 36.85 54536.68 88888.00 2016-05-02 07:56:37.375 123 12651.65 36.88 54536.68 88888.00 2016-05-02 07:56:37.500 123 12651.65 36.83 54536.68 88888.00 2016-05-02 07:56:37.625 123 12651.60 36.85 54536.68 88888.00 2016-05-02 07:56:37.750 123 12651.58 36.88 54536.68 88888.00 2016-05-02 07:56:37.875 123 12651.55 36.85 54536.68 88888.00 2016-05-02 07:56:38.000 123 12651.58 36.83 54536.68 88888.00 2016-05-02 07:56:38.125 123 12651.60 36.80 54536.70 88888.00 2016-05-02 07:56:38.250 123 12651.60 36.80 54536.72 88888.00 2016-05-02 07:56:38.375 123 12651.58 36.83 54536.72 88888.00 2016-05-02 07:56:38.500 123 12651.52 36.80 54536.72 88888.00 2016-05-02 07:56:38.625 123 12651.52 36.77 54536.70 88888.00 2016-05-02 07:56:38.750 123 12651.55 36.77 54536.70 88888.00 2016-05-02 07:56:38.875 123 12651.58 36.77 54536.70 88888.00 2016-05-02 07:56:39.000 123 12651.58 36.75 54536.70 88888.00 2016-05-02 07:56:39.125 123 12651.58 36.75 54536.70 88888.00 2016-05-02 07:56:39.250 123 12651.52 36.70 54536.72 88888.00 2016-05-02 07:56:39.375 123 12651.50 36.70 54536.72 88888.00 2016-05-02 07:56:39.500 123 12651.48 36.70 54536.72 88888.00 2016-05-02 07:56:39.625 123 12651.38 36.67 54536.70 88888.00 2016-05-02 07:56:39.750 123 12651.27 36.65 54536.75 88888.00 2016-05-02 07:56:39.875 123 12651.27 36.67 54536.75 88888.00 2016-05-02 07:56:40.000 123 12651.30 36.67 54536.72 88888.00 2016-05-02 07:56:40.125 123 12651.27 36.67 54536.72 88888.00 2016-05-02 07:56:40.250 123 12651.27 36.62 54536.75 88888.00 2016-05-02 07:56:40.375 123 12651.27 36.60 54536.75 88888.00 2016-05-02 07:56:40.500 123 12651.25 36.60 54536.72 88888.00 2016-05-02 07:56:40.625 123 12651.20 36.60 54536.75 88888.00 2016-05-02 07:56:40.750 123 12651.23 36.60 54536.72 88888.00 2016-05-02 07:56:40.875 123 12651.20 36.55 54536.72 88888.00 2016-05-02 07:56:41.000 123 12651.20 36.58 54536.72 88888.00 2016-05-02 07:56:41.125 123 12651.25 36.55 54536.75 88888.00 2016-05-02 07:56:41.250 123 12651.17 36.52 54536.75 88888.00 2016-05-02 07:56:41.375 123 12651.12 36.52 54536.75 88888.00 2016-05-02 07:56:41.500 123 12651.10 36.50 54536.72 88888.00 2016-05-02 07:56:41.625 123 12651.15 36.48 54536.75 88888.00 2016-05-02 07:56:41.750 123 12651.17 36.48 54536.75 88888.00 2016-05-02 07:56:41.875 123 12651.12 36.48 54536.78 88888.00 2016-05-02 07:56:42.000 123 12651.10 36.42 54536.80 88888.00 2016-05-02 07:56:42.125 123 12651.00 36.42 54536.78 88888.00 2016-05-02 07:56:42.250 123 12650.98 36.40 54536.80 88888.00 2016-05-02 07:56:42.375 123 12651.02 36.38 54536.80 88888.00 2016-05-02 07:56:42.500 123 12651.02 36.42 54536.78 88888.00 2016-05-02 07:56:42.625 123 12650.95 36.40 54536.78 88888.00 2016-05-02 07:56:42.750 123 12650.90 36.40 54536.80 88888.00 2016-05-02 07:56:42.875 123 12650.92 36.38 54536.80 88888.00 2016-05-02 07:56:43.000 123 12650.90 36.38 54536.82 88888.00 2016-05-02 07:56:43.125 123 12650.83 36.38 54536.80 88888.00 2016-05-02 07:56:43.250 123 12650.80 36.33 54536.82 88888.00 2016-05-02 07:56:43.375 123 12650.83 36.35 54536.82 88888.00 2016-05-02 07:56:43.500 123 12650.83 36.33 54536.85 88888.00 2016-05-02 07:56:43.625 123 12650.80 36.33 54536.82 88888.00 2016-05-02 07:56:43.750 123 12650.80 36.33 54536.82 88888.00 2016-05-02 07:56:43.875 123 12650.77 36.33 54536.85 88888.00 2016-05-02 07:56:44.000 123 12650.75 36.33 54536.85 88888.00 2016-05-02 07:56:44.125 123 12650.75 36.30 54536.88 88888.00 2016-05-02 07:56:44.250 123 12650.73 36.27 54536.85 88888.00 2016-05-02 07:56:44.375 123 12650.67 36.30 54536.85 88888.00 2016-05-02 07:56:44.500 123 12650.62 36.23 54536.85 88888.00 2016-05-02 07:56:44.625 123 12650.60 36.23 54536.85 88888.00 2016-05-02 07:56:44.750 123 12650.55 36.23 54536.85 88888.00 2016-05-02 07:56:44.875 123 12650.50 36.20 54536.85 88888.00 2016-05-02 07:56:45.000 123 12650.52 36.20 54536.88 88888.00 2016-05-02 07:56:45.125 123 12650.55 36.17 54536.90 88888.00 2016-05-02 07:56:45.250 123 12650.52 36.17 54536.90 88888.00 2016-05-02 07:56:45.375 123 12650.50 36.15 54536.90 88888.00 2016-05-02 07:56:45.500 123 12650.50 36.12 54536.90 88888.00 2016-05-02 07:56:45.625 123 12650.48 36.10 54536.93 88888.00 2016-05-02 07:56:45.750 123 12650.45 36.10 54536.90 88888.00 2016-05-02 07:56:45.875 123 12650.40 36.10 54536.93 88888.00 2016-05-02 07:56:46.000 123 12650.38 36.10 54536.93 88888.00 2016-05-02 07:56:46.125 123 12650.38 36.08 54536.93 88888.00 2016-05-02 07:56:46.250 123 12650.38 36.02 54536.93 88888.00 2016-05-02 07:56:46.375 123 12650.40 36.00 54536.95 88888.00 2016-05-02 07:56:46.500 123 12650.35 36.00 54536.95 88888.00 2016-05-02 07:56:46.625 123 12650.30 36.00 54536.93 88888.00 2016-05-02 07:56:46.750 123 12650.27 35.95 54536.93 88888.00 2016-05-02 07:56:46.875 123 12650.23 35.95 54536.93 88888.00 2016-05-02 07:56:47.000 123 12650.17 35.95 54536.93 88888.00 2016-05-02 07:56:47.125 123 12650.17 35.95 54536.95 88888.00 2016-05-02 07:56:47.250 123 12650.20 35.92 54536.95 88888.00 2016-05-02 07:56:47.375 123 12650.25 35.92 54536.95 88888.00 2016-05-02 07:56:47.500 123 12650.23 35.90 54536.95 88888.00 2016-05-02 07:56:47.625 123 12650.23 35.88 54536.97 88888.00 2016-05-02 07:56:47.750 123 12650.20 35.88 54536.97 88888.00 2016-05-02 07:56:47.875 123 12650.15 35.85 54536.97 88888.00 2016-05-02 07:56:48.000 123 12650.15 35.85 54536.97 88888.00 2016-05-02 07:56:48.125 123 12650.12 35.83 54536.97 88888.00 2016-05-02 07:56:48.250 123 12650.08 35.77 54536.97 88888.00 2016-05-02 07:56:48.375 123 12650.02 35.77 54536.97 88888.00 2016-05-02 07:56:48.500 123 12650.00 35.77 54536.97 88888.00 2016-05-02 07:56:48.625 123 12650.05 35.75 54536.97 88888.00 2016-05-02 07:56:48.750 123 12650.05 35.77 54536.97 88888.00 2016-05-02 07:56:48.875 123 12650.05 35.75 54537.00 88888.00 2016-05-02 07:56:49.000 123 12650.02 35.70 54536.97 88888.00 2016-05-02 07:56:49.125 123 12650.00 35.73 54536.97 88888.00 2016-05-02 07:56:49.250 123 12650.00 35.73 54537.00 88888.00 2016-05-02 07:56:49.375 123 12650.05 35.70 54536.97 88888.00 2016-05-02 07:56:49.500 123 12650.00 35.67 54536.97 88888.00 2016-05-02 07:56:49.625 123 12649.90 35.67 54537.00 88888.00 2016-05-02 07:56:49.750 123 12649.88 35.67 54537.03 88888.00 2016-05-02 07:56:49.875 123 12649.85 35.67 54537.03 88888.00 2016-05-02 07:56:50.000 123 12649.83 35.65 54537.03 88888.00 2016-05-02 07:56:50.125 123 12649.77 35.62 54537.05 88888.00 2016-05-02 07:56:50.250 123 12649.73 35.62 54537.10 88888.00 2016-05-02 07:56:50.375 123 12649.75 35.60 54537.10 88888.00 2016-05-02 07:56:50.500 123 12649.77 35.60 54537.07 88888.00 2016-05-02 07:56:50.625 123 12649.77 35.62 54537.05 88888.00 2016-05-02 07:56:50.750 123 12649.73 35.60 54537.07 88888.00 2016-05-02 07:56:50.875 123 12649.73 35.60 54537.07 88888.00 2016-05-02 07:56:51.000 123 12649.70 35.58 54537.10 88888.00 2016-05-02 07:56:51.125 123 12649.70 35.58 54537.12 88888.00 2016-05-02 07:56:51.250 123 12649.67 35.55 54537.12 88888.00 2016-05-02 07:56:51.375 123 12649.70 35.55 54537.10 88888.00 2016-05-02 07:56:51.500 123 12649.67 35.55 54537.05 88888.00 2016-05-02 07:56:51.625 123 12649.65 35.55 54537.07 88888.00 2016-05-02 07:56:51.750 123 12649.62 35.52 54537.12 88888.00 2016-05-02 07:56:51.875 123 12649.58 35.52 54537.10 88888.00 2016-05-02 07:56:52.000 123 12649.55 35.52 54537.10 88888.00 2016-05-02 07:56:52.125 123 12649.52 35.52 54537.12 88888.00 2016-05-02 07:56:52.250 123 12649.48 35.52 54537.12 88888.00 2016-05-02 07:56:52.375 123 12649.50 35.55 54537.10 88888.00 2016-05-02 07:56:52.500 123 12649.52 35.50 54537.10 88888.00 2016-05-02 07:56:52.625 123 12649.50 35.50 54537.10 88888.00 2016-05-02 07:56:52.750 123 12649.40 35.52 54537.10 88888.00 2016-05-02 07:56:52.875 123 12649.40 35.50 54537.10 88888.00 2016-05-02 07:56:53.000 123 12649.38 35.48 54537.05 88888.00 2016-05-02 07:56:53.125 123 12649.27 35.45 54537.07 88888.00 2016-05-02 07:56:53.250 123 12649.25 35.48 54537.10 88888.00 2016-05-02 07:56:53.375 123 12649.30 35.48 54537.12 88888.00 2016-05-02 07:56:53.500 123 12649.33 35.48 54537.12 88888.00 2016-05-02 07:56:53.625 123 12649.25 35.48 54537.12 88888.00 2016-05-02 07:56:53.750 123 12649.20 35.48 54537.15 88888.00 2016-05-02 07:56:53.875 123 12649.25 35.48 54537.15 88888.00 2016-05-02 07:56:54.000 123 12649.30 35.45 54537.12 88888.00 2016-05-02 07:56:54.125 123 12649.30 35.40 54537.15 88888.00 2016-05-02 07:56:54.250 123 12649.23 35.42 54537.15 88888.00 2016-05-02 07:56:54.375 123 12649.25 35.40 54537.15 88888.00 2016-05-02 07:56:54.500 123 12649.33 35.40 54537.12 88888.00 2016-05-02 07:56:54.625 123 12649.27 35.40 54537.12 88888.00 2016-05-02 07:56:54.750 123 12649.23 35.38 54537.15 88888.00 2016-05-02 07:56:54.875 123 12649.17 35.40 54537.15 88888.00 2016-05-02 07:56:55.000 123 12649.20 35.38 54537.15 88888.00 2016-05-02 07:56:55.125 123 12649.20 35.35 54537.15 88888.00 2016-05-02 07:56:55.250 123 12649.23 35.33 54537.12 88888.00 2016-05-02 07:56:55.375 123 12649.25 35.30 54537.12 88888.00 2016-05-02 07:56:55.500 123 12649.25 35.33 54537.12 88888.00 2016-05-02 07:56:55.625 123 12649.27 35.30 54537.10 88888.00 2016-05-02 07:56:55.750 123 12649.23 35.30 54537.10 88888.00 2016-05-02 07:56:55.875 123 12649.17 35.33 54537.12 88888.00 2016-05-02 07:56:56.000 123 12649.17 35.33 54537.12 88888.00 2016-05-02 07:56:56.125 123 12649.10 35.33 54537.15 88888.00 2016-05-02 07:56:56.250 123 12649.10 35.30 54537.12 88888.00 2016-05-02 07:56:56.375 123 12649.08 35.30 54537.12 88888.00 2016-05-02 07:56:56.500 123 12649.05 35.30 54537.15 88888.00 2016-05-02 07:56:56.625 123 12649.05 35.30 54537.12 88888.00 2016-05-02 07:56:56.750 123 12649.05 35.30 54537.12 88888.00 2016-05-02 07:56:56.875 123 12649.05 35.27 54537.10 88888.00 2016-05-02 07:56:57.000 123 12649.02 35.25 54537.07 88888.00 2016-05-02 07:56:57.125 123 12649.00 35.25 54537.10 88888.00 2016-05-02 07:56:57.250 123 12648.95 35.27 54537.12 88888.00 2016-05-02 07:56:57.375 123 12648.95 35.25 54537.12 88888.00 2016-05-02 07:56:57.500 123 12648.95 35.23 54537.12 88888.00 2016-05-02 07:56:57.625 123 12648.95 35.25 54537.15 88888.00 2016-05-02 07:56:57.750 123 12648.92 35.25 54537.15 88888.00 2016-05-02 07:56:57.875 123 12648.90 35.27 54537.18 88888.00 2016-05-02 07:56:58.000 123 12648.85 35.23 54537.15 88888.00 2016-05-02 07:56:58.125 123 12648.83 35.23 54537.18 88888.00 2016-05-02 07:56:58.250 123 12648.77 35.25 54537.18 88888.00 2016-05-02 07:56:58.375 123 12648.85 35.27 54537.18 88888.00 2016-05-02 07:56:58.500 123 12648.83 35.27 54537.18 88888.00 2016-05-02 07:56:58.625 123 12648.83 35.25 54537.12 88888.00 2016-05-02 07:56:58.750 123 12648.83 35.25 54537.12 88888.00 2016-05-02 07:56:58.875 123 12648.80 35.25 54537.15 88888.00 2016-05-02 07:56:59.000 123 12648.83 35.27 54537.15 88888.00 2016-05-02 07:56:59.125 123 12648.83 35.25 54537.15 88888.00 2016-05-02 07:56:59.250 123 12648.77 35.23 54537.12 88888.00 2016-05-02 07:56:59.375 123 12648.80 35.23 54537.12 88888.00 2016-05-02 07:56:59.500 123 12648.83 35.20 54537.15 88888.00 2016-05-02 07:56:59.625 123 12648.85 35.23 54537.15 88888.00 2016-05-02 07:56:59.750 123 12648.88 35.20 54537.12 88888.00 2016-05-02 07:56:59.875 123 12648.77 35.23 54537.12 88888.00 2016-05-02 07:57:00.000 123 12648.73 35.17 54537.15 88888.00 2016-05-02 07:57:00.125 123 12648.75 35.17 54537.12 88888.00 2016-05-02 07:57:00.250 123 12648.70 35.20 54537.12 88888.00 2016-05-02 07:57:00.375 123 12648.67 35.20 54537.12 88888.00 2016-05-02 07:57:00.500 123 12648.67 35.20 54537.10 88888.00 2016-05-02 07:57:00.625 123 12648.70 35.20 54537.10 88888.00 2016-05-02 07:57:00.750 123 12648.73 35.17 54537.12 88888.00 2016-05-02 07:57:00.875 123 12648.77 35.17 54537.15 88888.00 2016-05-02 07:57:01.000 123 12648.77 35.17 54537.12 88888.00 2016-05-02 07:57:01.125 123 12648.75 35.17 54537.15 88888.00 2016-05-02 07:57:01.250 123 12648.70 35.12 54537.12 88888.00 2016-05-02 07:57:01.375 123 12648.75 35.15 54537.10 88888.00 2016-05-02 07:57:01.500 123 12648.75 35.15 54537.12 88888.00 2016-05-02 07:57:01.625 123 12648.70 35.15 54537.12 88888.00 2016-05-02 07:57:01.750 123 12648.62 35.12 54537.12 88888.00 2016-05-02 07:57:01.875 123 12648.62 35.12 54537.12 88888.00 2016-05-02 07:57:02.000 123 12648.62 35.12 54537.12 88888.00 2016-05-02 07:57:02.125 123 12648.60 35.12 54537.10 88888.00 2016-05-02 07:57:02.250 123 12648.52 35.12 54537.12 88888.00 2016-05-02 07:57:02.375 123 12648.52 35.15 54537.10 88888.00 2016-05-02 07:57:02.500 123 12648.48 35.12 54537.12 88888.00 2016-05-02 07:57:02.625 123 12648.50 35.10 54537.10 88888.00 2016-05-02 07:57:02.750 123 12648.50 35.10 54537.05 88888.00 2016-05-02 07:57:02.875 123 12648.52 35.10 54537.07 88888.00 2016-05-02 07:57:03.000 123 12648.52 35.05 54537.07 88888.00 2016-05-02 07:57:03.125 123 12648.45 35.08 54537.10 88888.00 2016-05-02 07:57:03.250 123 12648.45 35.10 54537.10 88888.00 2016-05-02 07:57:03.375 123 12648.50 35.12 54537.10 88888.00 2016-05-02 07:57:03.500 123 12648.50 35.12 54537.07 88888.00 2016-05-02 07:57:03.625 123 12648.48 35.10 54537.10 88888.00 2016-05-02 07:57:03.750 123 12648.40 35.10 54537.10 88888.00 2016-05-02 07:57:03.875 123 12648.38 35.08 54537.07 88888.00 2016-05-02 07:57:04.000 123 12648.40 35.08 54537.10 88888.00 2016-05-02 07:57:04.125 123 12648.38 35.05 54537.10 88888.00 2016-05-02 07:57:04.250 123 12648.33 35.02 54537.07 88888.00 2016-05-02 07:57:04.375 123 12648.38 35.05 54537.07 88888.00 2016-05-02 07:57:04.500 123 12648.35 35.05 54537.05 88888.00 2016-05-02 07:57:04.625 123 12648.35 35.05 54537.05 88888.00 2016-05-02 07:57:04.750 123 12648.35 35.05 54537.05 88888.00 2016-05-02 07:57:04.875 123 12648.30 35.02 54537.05 88888.00 2016-05-02 07:57:05.000 123 12648.25 35.05 54537.03 88888.00 2016-05-02 07:57:05.125 123 12648.23 35.02 54537.03 88888.00 2016-05-02 07:57:05.250 123 12648.20 35.00 54537.03 88888.00 2016-05-02 07:57:05.375 123 12648.25 35.02 54537.05 88888.00 2016-05-02 07:57:05.500 123 12648.30 35.05 54537.07 88888.00 2016-05-02 07:57:05.625 123 12648.30 35.00 54537.07 88888.00 2016-05-02 07:57:05.750 123 12648.25 35.02 54537.05 88888.00 2016-05-02 07:57:05.875 123 12648.17 35.05 54537.05 88888.00 2016-05-02 07:57:06.000 123 12648.12 35.05 54537.07 88888.00 2016-05-02 07:57:06.125 123 12648.17 35.05 54537.07 88888.00 2016-05-02 07:57:06.250 123 12648.12 35.00 54537.07 88888.00 2016-05-02 07:57:06.375 123 12648.15 35.00 54537.07 88888.00 2016-05-02 07:57:06.500 123 12648.12 35.02 54537.05 88888.00 2016-05-02 07:57:06.625 123 12648.15 35.00 54537.03 88888.00 2016-05-02 07:57:06.750 123 12648.20 35.02 54537.07 88888.00 2016-05-02 07:57:06.875 123 12648.23 35.00 54537.07 88888.00 2016-05-02 07:57:07.000 123 12648.20 35.00 54537.05 88888.00 2016-05-02 07:57:07.125 123 12648.20 34.98 54537.05 88888.00 2016-05-02 07:57:07.250 123 12648.15 34.98 54537.05 88888.00 2016-05-02 07:57:07.375 123 12648.17 34.98 54537.03 88888.00 2016-05-02 07:57:07.500 123 12648.15 34.98 54537.03 88888.00 2016-05-02 07:57:07.625 123 12648.12 34.95 54537.03 88888.00 2016-05-02 07:57:07.750 123 12648.15 34.98 54537.03 88888.00 2016-05-02 07:57:07.875 123 12648.10 34.98 54537.05 88888.00 2016-05-02 07:57:08.000 123 12648.10 34.98 54537.03 88888.00 2016-05-02 07:57:08.125 123 12648.10 34.98 54537.00 88888.00 2016-05-02 07:57:08.250 123 12648.10 34.95 54537.00 88888.00 2016-05-02 07:57:08.375 123 12648.10 34.95 54537.03 88888.00 2016-05-02 07:57:08.500 123 12648.15 34.92 54537.07 88888.00 2016-05-02 07:57:08.625 123 12648.10 34.95 54537.05 88888.00 2016-05-02 07:57:08.750 123 12648.02 34.92 54537.03 88888.00 2016-05-02 07:57:08.875 123 12648.00 34.92 54537.03 88888.00 2016-05-02 07:57:09.000 123 12647.98 34.88 54537.03 88888.00 2016-05-02 07:57:09.125 123 12647.90 34.85 54537.03 88888.00 2016-05-02 07:57:09.250 123 12647.83 34.85 54537.03 88888.00 2016-05-02 07:57:09.375 123 12647.90 34.88 54537.03 88888.00 2016-05-02 07:57:09.500 123 12647.92 34.85 54537.00 88888.00 2016-05-02 07:57:09.625 123 12647.95 34.85 54537.00 88888.00 2016-05-02 07:57:09.750 123 12647.95 34.85 54537.03 88888.00 2016-05-02 07:57:09.875 123 12647.95 34.85 54537.03 88888.00 2016-05-02 07:57:10.000 123 12647.88 34.85 54537.00 88888.00 2016-05-02 07:57:10.125 123 12647.83 34.83 54537.03 88888.00 2016-05-02 07:57:10.250 123 12647.85 34.80 54537.03 88888.00 2016-05-02 07:57:10.375 123 12647.88 34.80 54537.05 88888.00 2016-05-02 07:57:10.500 123 12647.83 34.77 54537.03 88888.00 2016-05-02 07:57:10.625 123 12647.77 34.77 54537.00 88888.00 2016-05-02 07:57:10.750 123 12647.75 34.75 54537.00 88888.00 2016-05-02 07:57:10.875 123 12647.75 34.75 54537.03 88888.00 2016-05-02 07:57:11.000 123 12647.77 34.75 54537.00 88888.00 2016-05-02 07:57:11.125 123 12647.73 34.75 54536.97 88888.00 2016-05-02 07:57:11.250 123 12647.73 34.73 54537.00 88888.00 2016-05-02 07:57:11.375 123 12647.75 34.70 54537.00 88888.00 2016-05-02 07:57:11.500 123 12647.80 34.73 54536.97 88888.00 2016-05-02 07:57:11.625 123 12647.77 34.73 54536.97 88888.00 2016-05-02 07:57:11.750 123 12647.75 34.73 54537.00 88888.00 2016-05-02 07:57:11.875 123 12647.73 34.70 54537.03 88888.00 2016-05-02 07:57:12.000 123 12647.67 34.67 54537.00 88888.00 2016-05-02 07:57:12.125 123 12647.65 34.67 54537.03 88888.00 2016-05-02 07:57:12.250 123 12647.65 34.65 54537.00 88888.00 2016-05-02 07:57:12.375 123 12647.60 34.65 54537.03 88888.00 2016-05-02 07:57:12.500 123 12647.60 34.67 54537.00 88888.00 2016-05-02 07:57:12.625 123 12647.60 34.65 54537.00 88888.00 2016-05-02 07:57:12.750 123 12647.60 34.62 54537.00 88888.00 2016-05-02 07:57:12.875 123 12647.60 34.60 54537.00 88888.00 2016-05-02 07:57:13.000 123 12647.58 34.58 54536.97 88888.00 2016-05-02 07:57:13.125 123 12647.55 34.58 54537.00 88888.00 2016-05-02 07:57:13.250 123 12647.52 34.60 54537.03 88888.00 2016-05-02 07:57:13.375 123 12647.60 34.60 54537.03 88888.00 2016-05-02 07:57:13.500 123 12647.58 34.60 54537.00 88888.00 2016-05-02 07:57:13.625 123 12647.52 34.58 54537.00 88888.00 2016-05-02 07:57:13.750 123 12647.52 34.58 54536.97 88888.00 2016-05-02 07:57:13.875 123 12647.50 34.55 54536.95 88888.00 2016-05-02 07:57:14.000 123 12647.45 34.55 54536.95 88888.00 2016-05-02 07:57:14.125 123 12647.45 34.55 54537.00 88888.00 2016-05-02 07:57:14.250 123 12647.42 34.52 54536.97 88888.00 2016-05-02 07:57:14.375 123 12647.42 34.50 54536.95 88888.00 2016-05-02 07:57:14.500 123 12647.42 34.50 54536.97 88888.00 2016-05-02 07:57:14.625 123 12647.40 34.50 54536.95 88888.00 2016-05-02 07:57:14.750 123 12647.40 34.50 54536.93 88888.00 2016-05-02 07:57:14.875 123 12647.38 34.50 54536.97 88888.00 2016-05-02 07:57:15.000 123 12647.35 34.50 54536.97 88888.00 2016-05-02 07:57:15.125 123 12647.33 34.52 54537.00 88888.00 2016-05-02 07:57:15.250 123 12647.30 34.55 54536.97 88888.00 2016-05-02 07:57:15.375 123 12647.27 34.52 54536.97 88888.00 2016-05-02 07:57:15.500 123 12647.30 34.52 54536.95 88888.00 2016-05-02 07:57:15.625 123 12647.30 34.50 54536.97 88888.00 2016-05-02 07:57:15.750 123 12647.33 34.50 54536.95 88888.00 2016-05-02 07:57:15.875 123 12647.27 34.45 54536.97 88888.00 2016-05-02 07:57:16.000 123 12647.23 34.48 54536.97 88888.00 2016-05-02 07:57:16.125 123 12647.27 34.48 54536.97 88888.00 2016-05-02 07:57:16.250 123 12647.27 34.42 54537.00 88888.00 2016-05-02 07:57:16.375 123 12647.23 34.45 54536.97 88888.00 2016-05-02 07:57:16.500 123 12647.17 34.48 54536.97 88888.00 2016-05-02 07:57:16.625 123 12647.17 34.45 54536.95 88888.00 2016-05-02 07:57:16.750 123 12647.17 34.48 54536.97 88888.00 2016-05-02 07:57:16.875 123 12647.17 34.42 54536.95 88888.00 2016-05-02 07:57:17.000 123 12647.12 34.42 54536.95 88888.00 2016-05-02 07:57:17.125 123 12647.10 34.45 54536.95 88888.00 2016-05-02 07:57:17.250 123 12647.08 34.40 54536.95 88888.00 2016-05-02 07:57:17.375 123 12647.08 34.40 54536.95 88888.00 2016-05-02 07:57:17.500 123 12647.02 34.40 54536.93 88888.00 2016-05-02 07:57:17.625 123 12647.00 34.38 54536.95 88888.00 2016-05-02 07:57:17.750 123 12647.00 34.35 54536.97 88888.00 2016-05-02 07:57:17.875 123 12647.00 34.38 54536.97 88888.00 2016-05-02 07:57:18.000 123 12646.98 34.38 54536.95 88888.00 2016-05-02 07:57:18.125 123 12646.95 34.35 54536.95 88888.00 2016-05-02 07:57:18.250 123 12646.90 34.35 54536.95 88888.00 2016-05-02 07:57:18.375 123 12646.95 34.35 54536.93 88888.00 2016-05-02 07:57:18.500 123 12646.98 34.35 54536.93 88888.00 2016-05-02 07:57:18.625 123 12646.92 34.35 54536.95 88888.00 2016-05-02 07:57:18.750 123 12646.90 34.33 54536.97 88888.00 2016-05-02 07:57:18.875 123 12646.95 34.33 54536.97 88888.00 2016-05-02 07:57:19.000 123 12646.95 34.30 54536.95 88888.00 2016-05-02 07:57:19.125 123 12646.95 34.30 54536.97 88888.00 2016-05-02 07:57:19.250 123 12646.90 34.30 54537.00 88888.00 2016-05-02 07:57:19.375 123 12646.88 34.30 54536.97 88888.00 2016-05-02 07:57:19.500 123 12646.85 34.30 54536.97 88888.00 2016-05-02 07:57:19.625 123 12646.88 34.30 54536.97 88888.00 2016-05-02 07:57:19.750 123 12646.83 34.30 54536.95 88888.00 2016-05-02 07:57:19.875 123 12646.83 34.30 54536.95 88888.00 2016-05-02 07:57:20.000 123 12646.88 34.33 54536.93 88888.00 2016-05-02 07:57:20.125 123 12646.85 34.33 54536.93 88888.00 2016-05-02 07:57:20.250 123 12646.83 34.30 54536.95 88888.00 2016-05-02 07:57:20.375 123 12646.80 34.33 54536.95 88888.00 2016-05-02 07:57:20.500 123 12646.80 34.33 54536.95 88888.00 2016-05-02 07:57:20.625 123 12646.83 34.30 54536.95 88888.00 2016-05-02 07:57:20.750 123 12646.85 34.25 54536.95 88888.00 2016-05-02 07:57:20.875 123 12646.83 34.25 54536.95 88888.00 2016-05-02 07:57:21.000 123 12646.83 34.23 54536.97 88888.00 2016-05-02 07:57:21.125 123 12646.83 34.23 54536.95 88888.00 2016-05-02 07:57:21.250 123 12646.70 34.23 54537.00 88888.00 2016-05-02 07:57:21.375 123 12646.73 34.25 54536.97 88888.00 2016-05-02 07:57:21.500 123 12646.73 34.27 54537.00 88888.00 2016-05-02 07:57:21.625 123 12646.75 34.27 54537.00 88888.00 2016-05-02 07:57:21.750 123 12646.73 34.25 54537.00 88888.00 2016-05-02 07:57:21.875 123 12646.67 34.27 54536.97 88888.00 2016-05-02 07:57:22.000 123 12646.73 34.27 54536.95 88888.00 2016-05-02 07:57:22.125 123 12646.77 34.27 54536.97 88888.00 2016-05-02 07:57:22.250 123 12646.75 34.25 54536.97 88888.00 2016-05-02 07:57:22.375 123 12646.67 34.23 54536.97 88888.00 2016-05-02 07:57:22.500 123 12646.65 34.23 54536.93 88888.00 2016-05-02 07:57:22.625 123 12646.67 34.27 54536.95 88888.00 2016-05-02 07:57:22.750 123 12646.65 34.25 54536.93 88888.00 2016-05-02 07:57:22.875 123 12646.62 34.25 54536.93 88888.00 2016-05-02 07:57:23.000 123 12646.62 34.27 54536.95 88888.00 2016-05-02 07:57:23.125 123 12646.65 34.27 54536.93 88888.00 2016-05-02 07:57:23.250 123 12646.70 34.25 54536.93 88888.00 2016-05-02 07:57:23.375 123 12646.67 34.27 54536.93 88888.00 2016-05-02 07:57:23.500 123 12646.67 34.27 54536.93 88888.00 2016-05-02 07:57:23.625 123 12646.62 34.25 54536.95 88888.00 2016-05-02 07:57:23.750 123 12646.58 34.25 54536.95 88888.00 2016-05-02 07:57:23.875 123 12646.58 34.23 54536.93 88888.00 2016-05-02 07:57:24.000 123 12646.60 34.25 54536.90 88888.00 2016-05-02 07:57:24.125 123 12646.60 34.23 54536.93 88888.00 2016-05-02 07:57:24.250 123 12646.55 34.27 54536.95 88888.00 2016-05-02 07:57:24.375 123 12646.55 34.27 54536.95 88888.00 2016-05-02 07:57:24.500 123 12646.52 34.25 54536.95 88888.00 2016-05-02 07:57:24.625 123 12646.50 34.23 54536.95 88888.00 2016-05-02 07:57:24.750 123 12646.52 34.25 54536.95 88888.00 2016-05-02 07:57:24.875 123 12646.55 34.25 54536.95 88888.00 2016-05-02 07:57:25.000 123 12646.52 34.25 54536.95 88888.00 2016-05-02 07:57:25.125 123 12646.42 34.27 54536.95 88888.00 2016-05-02 07:57:25.250 123 12646.33 34.25 54536.95 88888.00 2016-05-02 07:57:25.375 123 12646.40 34.25 54536.93 88888.00 2016-05-02 07:57:25.500 123 12646.45 34.23 54536.90 88888.00 2016-05-02 07:57:25.625 123 12646.48 34.20 54536.93 88888.00 2016-05-02 07:57:25.750 123 12646.42 34.20 54536.93 88888.00 2016-05-02 07:57:25.875 123 12646.35 34.20 54536.93 88888.00 2016-05-02 07:57:26.000 123 12646.38 34.17 54536.93 88888.00 2016-05-02 07:57:26.125 123 12646.35 34.17 54536.95 88888.00 2016-05-02 07:57:26.250 123 12646.35 34.20 54536.95 88888.00 2016-05-02 07:57:26.375 123 12646.38 34.20 54536.93 88888.00 2016-05-02 07:57:26.500 123 12646.38 34.23 54536.93 88888.00 2016-05-02 07:57:26.625 123 12646.35 34.17 54536.93 88888.00 2016-05-02 07:57:26.750 123 12646.30 34.23 54536.95 88888.00 2016-05-02 07:57:26.875 123 12646.23 34.23 54536.93 88888.00 2016-05-02 07:57:27.000 123 12646.25 34.20 54536.90 88888.00 2016-05-02 07:57:27.125 123 12646.23 34.20 54536.90 88888.00 2016-05-02 07:57:27.250 123 12646.25 34.17 54536.88 88888.00 2016-05-02 07:57:27.375 123 12646.30 34.20 54536.90 88888.00 2016-05-02 07:57:27.500 123 12646.25 34.17 54536.93 88888.00 2016-05-02 07:57:27.625 123 12646.20 34.20 54536.95 88888.00 2016-05-02 07:57:27.750 123 12646.23 34.17 54536.93 88888.00 2016-05-02 07:57:27.875 123 12646.20 34.15 54536.95 88888.00 2016-05-02 07:57:28.000 123 12646.15 34.15 54536.90 88888.00 2016-05-02 07:57:28.125 123 12646.10 34.15 54536.90 88888.00 2016-05-02 07:57:28.250 123 12646.12 34.10 54536.90 88888.00 2016-05-02 07:57:28.375 123 12646.12 34.15 54536.90 88888.00 2016-05-02 07:57:28.500 123 12646.12 34.15 54536.93 88888.00 2016-05-02 07:57:28.625 123 12646.15 34.17 54536.90 88888.00 2016-05-02 07:57:28.750 123 12646.12 34.15 54536.90 88888.00 2016-05-02 07:57:28.875 123 12646.15 34.15 54536.90 88888.00 2016-05-02 07:57:29.000 123 12646.08 34.12 54536.88 88888.00 2016-05-02 07:57:29.125 123 12646.08 34.12 54536.88 88888.00 2016-05-02 07:57:29.250 123 12646.02 34.15 54536.90 88888.00 2016-05-02 07:57:29.375 123 12646.02 34.17 54536.90 88888.00 2016-05-02 07:57:29.500 123 12646.00 34.15 54536.90 88888.00 2016-05-02 07:57:29.625 123 12646.02 34.17 54536.90 88888.00 2016-05-02 07:57:29.750 123 12646.05 34.17 54536.93 88888.00 2016-05-02 07:57:29.875 123 12646.00 34.15 54536.90 88888.00 2016-05-02 07:57:30.000 123 12646.02 34.15 54536.93 88888.00 2016-05-02 07:57:30.125 123 12646.05 34.20 54536.93 88888.00 2016-05-02 07:57:30.250 123 12645.98 34.17 54536.93 88888.00 2016-05-02 07:57:30.375 123 12645.95 34.17 54536.93 88888.00 2016-05-02 07:57:30.500 123 12645.92 34.20 54536.90 88888.00 2016-05-02 07:57:30.625 123 12645.92 34.20 54536.90 88888.00 2016-05-02 07:57:30.750 123 12645.95 34.23 54536.88 88888.00 2016-05-02 07:57:30.875 123 12645.90 34.20 54536.88 88888.00 2016-05-02 07:57:31.000 123 12645.88 34.17 54536.85 88888.00 2016-05-02 07:57:31.125 123 12645.90 34.20 54536.85 88888.00 2016-05-02 07:57:31.250 123 12645.85 34.20 54536.85 88888.00 2016-05-02 07:57:31.375 123 12645.83 34.20 54536.85 88888.00 2016-05-02 07:57:31.500 123 12645.83 34.20 54536.85 88888.00 2016-05-02 07:57:31.625 123 12645.88 34.23 54536.82 88888.00 2016-05-02 07:57:31.750 123 12645.83 34.20 54536.85 88888.00 2016-05-02 07:57:31.875 123 12645.75 34.20 54536.85 88888.00 2016-05-02 07:57:32.000 123 12645.83 34.17 54536.82 88888.00 2016-05-02 07:57:32.125 123 12645.92 34.23 54536.85 88888.00 2016-05-02 07:57:32.250 123 12645.90 34.23 54536.82 88888.00 2016-05-02 07:57:32.375 123 12645.85 34.20 54536.82 88888.00 2016-05-02 07:57:32.500 123 12645.80 34.25 54536.82 88888.00 2016-05-02 07:57:32.625 123 12645.75 34.25 54536.82 88888.00 2016-05-02 07:57:32.750 123 12645.75 34.27 54536.82 88888.00 2016-05-02 07:57:32.875 123 12645.80 34.27 54536.82 88888.00 2016-05-02 07:57:33.000 123 12645.80 34.25 54536.82 88888.00 2016-05-02 07:57:33.125 123 12645.77 34.25 54536.82 88888.00 2016-05-02 07:57:33.250 123 12645.83 34.23 54536.82 88888.00 2016-05-02 07:57:33.375 123 12645.80 34.25 54536.82 88888.00 2016-05-02 07:57:33.500 123 12645.75 34.27 54536.82 88888.00 2016-05-02 07:57:33.625 123 12645.80 34.30 54536.80 88888.00 2016-05-02 07:57:33.750 123 12645.83 34.30 54536.80 88888.00 2016-05-02 07:57:33.875 123 12645.85 34.27 54536.80 88888.00 2016-05-02 07:57:34.000 123 12645.80 34.27 54536.80 88888.00 2016-05-02 07:57:34.125 123 12645.80 34.27 54536.78 88888.00 2016-05-02 07:57:34.250 123 12645.75 34.25 54536.78 88888.00 2016-05-02 07:57:34.375 123 12645.75 34.27 54536.78 88888.00 2016-05-02 07:57:34.500 123 12645.80 34.27 54536.78 88888.00 2016-05-02 07:57:34.625 123 12645.85 34.30 54536.78 88888.00 2016-05-02 07:57:34.750 123 12645.85 34.33 54536.78 88888.00 2016-05-02 07:57:34.875 123 12645.75 34.30 54536.78 88888.00 2016-05-02 07:57:35.000 123 12645.67 34.27 54536.78 88888.00 2016-05-02 07:57:35.125 123 12645.65 34.27 54536.78 88888.00 2016-05-02 07:57:35.250 123 12645.65 34.30 54536.78 88888.00 2016-05-02 07:57:35.375 123 12645.62 34.33 54536.78 88888.00 2016-05-02 07:57:35.500 123 12645.67 34.30 54536.78 88888.00 2016-05-02 07:57:35.625 123 12645.70 34.33 54536.75 88888.00 2016-05-02 07:57:35.750 123 12645.65 34.30 54536.75 88888.00 2016-05-02 07:57:35.875 123 12645.62 34.33 54536.72 88888.00 2016-05-02 07:57:36.000 123 12645.65 34.30 54536.72 88888.00 2016-05-02 07:57:36.125 123 12645.67 34.30 54536.75 88888.00 2016-05-02 07:57:36.250 123 12645.65 34.27 54536.75 88888.00 2016-05-02 07:57:36.375 123 12645.65 34.33 54536.72 88888.00 2016-05-02 07:57:36.500 123 12645.60 34.30 54536.70 88888.00 2016-05-02 07:57:36.625 123 12645.60 34.30 54536.70 88888.00 2016-05-02 07:57:36.750 123 12645.65 34.30 54536.70 88888.00 2016-05-02 07:57:36.875 123 12645.62 34.33 54536.68 88888.00 2016-05-02 07:57:37.000 123 12645.65 34.30 54536.68 88888.00 2016-05-02 07:57:37.125 123 12645.70 34.30 54536.72 88888.00 2016-05-02 07:57:37.250 123 12645.60 34.30 54536.72 88888.00 2016-05-02 07:57:37.375 123 12645.55 34.33 54536.72 88888.00 2016-05-02 07:57:37.500 123 12645.52 34.27 54536.70 88888.00 2016-05-02 07:57:37.625 123 12645.52 34.25 54536.70 88888.00 2016-05-02 07:57:37.750 123 12645.55 34.25 54536.70 88888.00 2016-05-02 07:57:37.875 123 12645.58 34.23 54536.68 88888.00 2016-05-02 07:57:38.000 123 12645.58 34.27 54536.68 88888.00 2016-05-02 07:57:38.125 123 12645.52 34.25 54536.68 88888.00 2016-05-02 07:57:38.250 123 12645.52 34.23 54536.72 88888.00 2016-05-02 07:57:38.375 123 12645.52 34.25 54536.72 88888.00 2016-05-02 07:57:38.500 123 12645.48 34.23 54536.72 88888.00 2016-05-02 07:57:38.625 123 12645.52 34.20 54536.70 88888.00 2016-05-02 07:57:38.750 123 12645.52 34.23 54536.70 88888.00 2016-05-02 07:57:38.875 123 12645.58 34.20 54536.65 88888.00 2016-05-02 07:57:39.000 123 12645.55 34.20 54536.62 88888.00 2016-05-02 07:57:39.125 123 12645.50 34.20 54536.62 88888.00 2016-05-02 07:57:39.250 123 12645.48 34.20 54536.62 88888.00 2016-05-02 07:57:39.375 123 12645.45 34.17 54536.62 88888.00 2016-05-02 07:57:39.500 123 12645.48 34.17 54536.62 88888.00 2016-05-02 07:57:39.625 123 12645.50 34.20 54536.62 88888.00 2016-05-02 07:57:39.750 123 12645.50 34.17 54536.62 88888.00 2016-05-02 07:57:39.875 123 12645.45 34.17 54536.62 88888.00 2016-05-02 07:57:40.000 123 12645.42 34.15 54536.62 88888.00 2016-05-02 07:57:40.125 123 12645.45 34.15 54536.62 88888.00 2016-05-02 07:57:40.250 123 12645.42 34.15 54536.62 88888.00 2016-05-02 07:57:40.375 123 12645.35 34.17 54536.60 88888.00 2016-05-02 07:57:40.500 123 12645.33 34.20 54536.60 88888.00 2016-05-02 07:57:40.625 123 12645.33 34.17 54536.57 88888.00 2016-05-02 07:57:40.750 123 12645.38 34.15 54536.57 88888.00 2016-05-02 07:57:40.875 123 12645.38 34.15 54536.60 88888.00 2016-05-02 07:57:41.000 123 12645.35 34.12 54536.60 88888.00 2016-05-02 07:57:41.125 123 12645.35 34.15 54536.60 88888.00 2016-05-02 07:57:41.250 123 12645.38 34.12 54536.57 88888.00 2016-05-02 07:57:41.375 123 12645.40 34.15 54536.55 88888.00 2016-05-02 07:57:41.500 123 12645.42 34.10 54536.55 88888.00 2016-05-02 07:57:41.625 123 12645.33 34.10 54536.55 88888.00 2016-05-02 07:57:41.750 123 12645.27 34.10 54536.55 88888.00 2016-05-02 07:57:41.875 123 12645.27 34.10 54536.55 88888.00 2016-05-02 07:57:42.000 123 12645.33 34.08 54536.55 88888.00 2016-05-02 07:57:42.125 123 12645.35 34.08 54536.55 88888.00 2016-05-02 07:57:42.250 123 12645.30 34.05 54536.53 88888.00 2016-05-02 07:57:42.375 123 12645.30 34.05 54536.50 88888.00 2016-05-02 07:57:42.500 123 12645.27 34.02 54536.50 88888.00 2016-05-02 07:57:42.625 123 12645.27 34.02 54536.50 88888.00 2016-05-02 07:57:42.750 123 12645.25 34.05 54536.53 88888.00 2016-05-02 07:57:42.875 123 12645.27 34.02 54536.53 88888.00 2016-05-02 07:57:43.000 123 12645.27 34.00 54536.50 88888.00 2016-05-02 07:57:43.125 123 12645.25 34.00 54536.50 88888.00 2016-05-02 07:57:43.250 123 12645.15 33.95 54536.47 88888.00 2016-05-02 07:57:43.375 123 12645.12 33.92 54536.47 88888.00 2016-05-02 07:57:43.500 123 12645.12 33.95 54536.47 88888.00 2016-05-02 07:57:43.625 123 12645.15 33.95 54536.47 88888.00 2016-05-02 07:57:43.750 123 12645.10 33.95 54536.47 88888.00 2016-05-02 07:57:43.875 123 12645.05 33.90 54536.50 88888.00 2016-05-02 07:57:44.000 123 12645.05 33.90 54536.50 88888.00 2016-05-02 07:57:44.125 123 12645.05 33.90 54536.50 88888.00 2016-05-02 07:57:44.250 123 12645.08 33.88 54536.50 88888.00 2016-05-02 07:57:44.375 123 12645.05 33.90 54536.50 88888.00 2016-05-02 07:57:44.500 123 12645.00 33.85 54536.47 88888.00 2016-05-02 07:57:44.625 123 12645.02 33.88 54536.50 88888.00 2016-05-02 07:57:44.750 123 12645.10 33.85 54536.47 88888.00 2016-05-02 07:57:44.875 123 12645.05 33.88 54536.47 88888.00 2016-05-02 07:57:45.000 123 12644.98 33.85 54536.45 88888.00 2016-05-02 07:57:45.125 123 12644.90 33.83 54536.45 88888.00 2016-05-02 07:57:45.250 123 12644.98 33.77 54536.43 88888.00 2016-05-02 07:57:45.375 123 12645.00 33.80 54536.40 88888.00 2016-05-02 07:57:45.500 123 12644.98 33.80 54536.40 88888.00 2016-05-02 07:57:45.625 123 12644.98 33.80 54536.40 88888.00 2016-05-02 07:57:45.750 123 12644.92 33.77 54536.40 88888.00 2016-05-02 07:57:45.875 123 12644.92 33.77 54536.40 88888.00 2016-05-02 07:57:46.000 123 12644.95 33.75 54536.40 88888.00 2016-05-02 07:57:46.125 123 12644.90 33.73 54536.43 88888.00 2016-05-02 07:57:46.250 123 12644.90 33.73 54536.40 88888.00 2016-05-02 07:57:46.375 123 12644.83 33.73 54536.38 88888.00 2016-05-02 07:57:46.500 123 12644.83 33.70 54536.38 88888.00 2016-05-02 07:57:46.625 123 12644.88 33.70 54536.35 88888.00 2016-05-02 07:57:46.750 123 12644.88 33.70 54536.38 88888.00 2016-05-02 07:57:46.875 123 12644.83 33.67 54536.38 88888.00 2016-05-02 07:57:47.000 123 12644.77 33.65 54536.35 88888.00 2016-05-02 07:57:47.125 123 12644.80 33.65 54536.38 88888.00 2016-05-02 07:57:47.250 123 12644.77 33.62 54536.35 88888.00 2016-05-02 07:57:47.375 123 12644.77 33.65 54536.32 88888.00 2016-05-02 07:57:47.500 123 12644.73 33.62 54536.35 88888.00 2016-05-02 07:57:47.625 123 12644.70 33.62 54536.38 88888.00 2016-05-02 07:57:47.750 123 12644.70 33.62 54536.38 88888.00 2016-05-02 07:57:47.875 123 12644.67 33.62 54536.32 88888.00 2016-05-02 07:57:48.000 123 12644.70 33.58 54536.32 88888.00 2016-05-02 07:57:48.125 123 12644.67 33.58 54536.32 88888.00 2016-05-02 07:57:48.250 123 12644.65 33.58 54536.35 88888.00 2016-05-02 07:57:48.375 123 12644.65 33.55 54536.32 88888.00 2016-05-02 07:57:48.500 123 12644.67 33.55 54536.28 88888.00 2016-05-02 07:57:48.625 123 12644.67 33.55 54536.30 88888.00 2016-05-02 07:57:48.750 123 12644.65 33.58 54536.30 88888.00 2016-05-02 07:57:48.875 123 12644.67 33.55 54536.30 88888.00 2016-05-02 07:57:49.000 123 12644.73 33.52 54536.30 88888.00 2016-05-02 07:57:49.125 123 12644.67 33.50 54536.32 88888.00 2016-05-02 07:57:49.250 123 12644.60 33.45 54536.30 88888.00 2016-05-02 07:57:49.375 123 12644.62 33.45 54536.28 88888.00 2016-05-02 07:57:49.500 123 12644.60 33.48 54536.28 88888.00 2016-05-02 07:57:49.625 123 12644.60 33.45 54536.28 88888.00 2016-05-02 07:57:49.750 123 12644.60 33.42 54536.25 88888.00 2016-05-02 07:57:49.875 123 12644.58 33.45 54536.22 88888.00 2016-05-02 07:57:50.000 123 12644.60 33.45 54536.20 88888.00 2016-05-02 07:57:50.125 123 12644.62 33.42 54536.25 88888.00 2016-05-02 07:57:50.250 123 12644.62 33.40 54536.28 88888.00 2016-05-02 07:57:50.375 123 12644.62 33.40 54536.28 88888.00 2016-05-02 07:57:50.500 123 12644.58 33.38 54536.25 88888.00 2016-05-02 07:57:50.625 123 12644.52 33.38 54536.25 88888.00 2016-05-02 07:57:50.750 123 12644.52 33.40 54536.28 88888.00 2016-05-02 07:57:50.875 123 12644.50 33.38 54536.22 88888.00 2016-05-02 07:57:51.000 123 12644.52 33.33 54536.22 88888.00 2016-05-02 07:57:51.125 123 12644.55 33.33 54536.22 88888.00 2016-05-02 07:57:51.250 123 12644.55 33.30 54536.22 88888.00 2016-05-02 07:57:51.375 123 12644.50 33.33 54536.20 88888.00 2016-05-02 07:57:51.500 123 12644.45 33.27 54536.20 88888.00 2016-05-02 07:57:51.625 123 12644.45 33.30 54536.20 88888.00 2016-05-02 07:57:51.750 123 12644.45 33.30 54536.18 88888.00 2016-05-02 07:57:51.875 123 12644.48 33.25 54536.18 88888.00 2016-05-02 07:57:52.000 123 12644.42 33.25 54536.18 88888.00 2016-05-02 07:57:52.125 123 12644.40 33.25 54536.15 88888.00 2016-05-02 07:57:52.250 123 12644.38 33.27 54536.15 88888.00 2016-05-02 07:57:52.375 123 12644.42 33.27 54536.15 88888.00 2016-05-02 07:57:52.500 123 12644.40 33.23 54536.15 88888.00 2016-05-02 07:57:52.625 123 12644.40 33.25 54536.15 88888.00 2016-05-02 07:57:52.750 123 12644.40 33.25 54536.15 88888.00 2016-05-02 07:57:52.875 123 12644.45 33.20 54536.15 88888.00 2016-05-02 07:57:53.000 123 12644.40 33.17 54536.12 88888.00 2016-05-02 07:57:53.125 123 12644.35 33.17 54536.15 88888.00 2016-05-02 07:57:53.250 123 12644.33 33.20 54536.15 88888.00 2016-05-02 07:57:53.375 123 12644.30 33.20 54536.15 88888.00 2016-05-02 07:57:53.500 123 12644.35 33.20 54536.12 88888.00 2016-05-02 07:57:53.625 123 12644.33 33.20 54536.15 88888.00 2016-05-02 07:57:53.750 123 12644.30 33.17 54536.15 88888.00 2016-05-02 07:57:53.875 123 12644.23 33.15 54536.12 88888.00 2016-05-02 07:57:54.000 123 12644.23 33.17 54536.12 88888.00 2016-05-02 07:57:54.125 123 12644.27 33.15 54536.12 88888.00 2016-05-02 07:57:54.250 123 12644.27 33.12 54536.12 88888.00 2016-05-02 07:57:54.375 123 12644.25 33.12 54536.15 88888.00 2016-05-02 07:57:54.500 123 12644.23 33.12 54536.10 88888.00 2016-05-02 07:57:54.625 123 12644.23 33.15 54536.07 88888.00 2016-05-02 07:57:54.750 123 12644.27 33.15 54536.07 88888.00 2016-05-02 07:57:54.875 123 12644.25 33.12 54536.10 88888.00 2016-05-02 07:57:55.000 123 12644.23 33.10 54536.07 88888.00 2016-05-02 07:57:55.125 123 12644.27 33.12 54536.07 88888.00 2016-05-02 07:57:55.250 123 12644.27 33.08 54536.07 88888.00 2016-05-02 07:57:55.375 123 12644.27 33.10 54536.07 88888.00 2016-05-02 07:57:55.500 123 12644.27 33.08 54536.05 88888.00 2016-05-02 07:57:55.625 123 12644.25 33.05 54536.05 88888.00 2016-05-02 07:57:55.750 123 12644.25 33.08 54536.03 88888.00 2016-05-02 07:57:55.875 123 12644.25 33.10 54536.03 88888.00 2016-05-02 07:57:56.000 123 12644.30 33.08 54536.05 88888.00 2016-05-02 07:57:56.125 123 12644.27 33.08 54536.05 88888.00 2016-05-02 07:57:56.250 123 12644.23 33.02 54536.03 88888.00 2016-05-02 07:57:56.375 123 12644.20 33.02 54536.05 88888.00 2016-05-02 07:57:56.500 123 12644.20 33.02 54536.03 88888.00 2016-05-02 07:57:56.625 123 12644.25 33.05 54536.03 88888.00 2016-05-02 07:57:56.750 123 12644.27 33.00 54535.97 88888.00 2016-05-02 07:57:56.875 123 12644.23 33.00 54535.97 88888.00 2016-05-02 07:57:57.000 123 12644.25 33.00 54535.95 88888.00 2016-05-02 07:57:57.125 123 12644.27 33.00 54535.97 88888.00 2016-05-02 07:57:57.250 123 12644.25 32.95 54535.97 88888.00 2016-05-02 07:57:57.375 123 12644.27 32.98 54535.95 88888.00 2016-05-02 07:57:57.500 123 12644.27 32.98 54535.97 88888.00 2016-05-02 07:57:57.625 123 12644.27 32.95 54535.95 88888.00 2016-05-02 07:57:57.750 123 12644.27 32.92 54535.95 88888.00 2016-05-02 07:57:57.875 123 12644.25 32.95 54535.95 88888.00 2016-05-02 07:57:58.000 123 12644.20 32.98 54535.90 88888.00 2016-05-02 07:57:58.125 123 12644.23 32.98 54535.90 88888.00 2016-05-02 07:57:58.250 123 12644.25 32.92 54535.95 88888.00 2016-05-02 07:57:58.375 123 12644.33 32.98 54535.95 88888.00 2016-05-02 07:57:58.500 123 12644.33 32.98 54535.93 88888.00 2016-05-02 07:57:58.625 123 12644.40 32.95 54535.90 88888.00 2016-05-02 07:57:58.750 123 12644.35 32.98 54535.90 88888.00 2016-05-02 07:57:58.875 123 12644.30 32.92 54535.88 88888.00 2016-05-02 07:57:59.000 123 12644.27 32.92 54535.88 88888.00 2016-05-02 07:57:59.125 123 12644.25 32.95 54535.90 88888.00 2016-05-02 07:57:59.250 123 12644.23 32.95 54535.90 88888.00 2016-05-02 07:57:59.375 123 12644.27 32.95 54535.88 88888.00 2016-05-02 07:57:59.500 123 12644.33 32.98 54535.88 88888.00 2016-05-02 07:57:59.625 123 12644.33 32.95 54535.88 88888.00 2016-05-02 07:57:59.750 123 12644.30 32.95 54535.85 88888.00 2016-05-02 07:57:59.875 123 12644.30 32.95 54535.82 88888.00 2016-05-02 07:58:00.000 123 12644.33 33.00 54535.82 88888.00 2016-05-02 07:58:00.125 123 12644.30 32.98 54535.85 88888.00 2016-05-02 07:58:00.250 123 12644.25 32.95 54535.85 88888.00 2016-05-02 07:58:00.375 123 12644.25 32.95 54535.82 88888.00 2016-05-02 07:58:00.500 123 12644.27 32.98 54535.88 88888.00 2016-05-02 07:58:00.625 123 12644.27 32.98 54535.85 88888.00 2016-05-02 07:58:00.750 123 12644.27 32.98 54535.85 88888.00 2016-05-02 07:58:00.875 123 12644.33 32.95 54535.85 88888.00 2016-05-02 07:58:01.000 123 12644.30 32.92 54535.82 88888.00 2016-05-02 07:58:01.125 123 12644.30 32.92 54535.82 88888.00 2016-05-02 07:58:01.250 123 12644.27 32.92 54535.82 88888.00 2016-05-02 07:58:01.375 123 12644.27 32.92 54535.82 88888.00 2016-05-02 07:58:01.500 123 12644.33 32.95 54535.82 88888.00 2016-05-02 07:58:01.625 123 12644.38 32.98 54535.82 88888.00 2016-05-02 07:58:01.750 123 12644.40 32.98 54535.82 88888.00 2016-05-02 07:58:01.875 123 12644.33 32.98 54535.80 88888.00 2016-05-02 07:58:02.000 123 12644.30 32.92 54535.78 88888.00 2016-05-02 07:58:02.125 123 12644.33 32.95 54535.80 88888.00 2016-05-02 07:58:02.250 123 12644.35 32.95 54535.78 88888.00 2016-05-02 07:58:02.375 123 12644.38 32.95 54535.75 88888.00 2016-05-02 07:58:02.500 123 12644.40 32.92 54535.78 88888.00 2016-05-02 07:58:02.625 123 12644.40 32.92 54535.78 88888.00 2016-05-02 07:58:02.750 123 12644.45 32.92 54535.75 88888.00 2016-05-02 07:58:02.875 123 12644.48 32.92 54535.75 88888.00 2016-05-02 07:58:03.000 123 12644.45 32.95 54535.72 88888.00 2016-05-02 07:58:03.125 123 12644.45 32.95 54535.75 88888.00 2016-05-02 07:58:03.250 123 12644.45 32.95 54535.72 88888.00 2016-05-02 07:58:03.375 123 12644.48 32.98 54535.70 88888.00 2016-05-02 07:58:03.500 123 12644.50 32.98 54535.68 88888.00 2016-05-02 07:58:03.625 123 12644.50 32.95 54535.70 88888.00 2016-05-02 07:58:03.750 123 12644.48 33.00 54535.72 88888.00 2016-05-02 07:58:03.875 123 12644.48 33.00 54535.70 88888.00 2016-05-02 07:58:04.000 123 12644.45 33.00 54535.68 88888.00 2016-05-02 07:58:04.125 123 12644.45 33.02 54535.68 88888.00 2016-05-02 07:58:04.250 123 12644.45 33.02 54535.70 88888.00 2016-05-02 07:58:04.375 123 12644.48 33.02 54535.68 88888.00 2016-05-02 07:58:04.500 123 12644.50 33.00 54535.68 88888.00 2016-05-02 07:58:04.625 123 12644.52 33.00 54535.68 88888.00 2016-05-02 07:58:04.750 123 12644.52 33.05 54535.68 88888.00 2016-05-02 07:58:04.875 123 12644.58 33.02 54535.65 88888.00 2016-05-02 07:58:05.000 123 12644.55 33.02 54535.62 88888.00 2016-05-02 07:58:05.125 123 12644.50 33.02 54535.65 88888.00 2016-05-02 07:58:05.250 123 12644.52 33.02 54535.65 88888.00 2016-05-02 07:58:05.375 123 12644.55 33.00 54535.62 88888.00 2016-05-02 07:58:05.500 123 12644.55 33.02 54535.62 88888.00 2016-05-02 07:58:05.625 123 12644.52 33.05 54535.62 88888.00 2016-05-02 07:58:05.750 123 12644.55 33.05 54535.62 88888.00 2016-05-02 07:58:05.875 123 12644.55 33.05 54535.62 88888.00 2016-05-02 07:58:06.000 123 12644.67 33.02 54535.60 88888.00 2016-05-02 07:58:06.125 123 12644.70 33.02 54535.57 88888.00 2016-05-02 07:58:06.250 123 12644.65 33.05 54535.57 88888.00 2016-05-02 07:58:06.375 123 12644.70 33.08 54535.55 88888.00 2016-05-02 07:58:06.500 123 12644.70 33.08 54535.57 88888.00 2016-05-02 07:58:06.625 123 12644.70 33.05 54535.57 88888.00 2016-05-02 07:58:06.750 123 12644.73 33.05 54535.57 88888.00 2016-05-02 07:58:06.875 123 12644.70 33.08 54535.57 88888.00 2016-05-02 07:58:07.000 123 12644.73 33.10 54535.53 88888.00 2016-05-02 07:58:07.125 123 12644.77 33.12 54535.53 88888.00 2016-05-02 07:58:07.250 123 12644.77 33.12 54535.50 88888.00 2016-05-02 07:58:07.375 123 12644.77 33.15 54535.53 88888.00 2016-05-02 07:58:07.500 123 12644.77 33.12 54535.50 88888.00 2016-05-02 07:58:07.625 123 12644.80 33.10 54535.47 88888.00 2016-05-02 07:58:07.750 123 12644.80 33.08 54535.47 88888.00 2016-05-02 07:58:07.875 123 12644.77 33.08 54535.47 88888.00 2016-05-02 07:58:08.000 123 12644.77 33.12 54535.45 88888.00 2016-05-02 07:58:08.125 123 12644.77 33.12 54535.47 88888.00 2016-05-02 07:58:08.250 123 12644.77 33.15 54535.47 88888.00 2016-05-02 07:58:08.375 123 12644.80 33.17 54535.47 88888.00 2016-05-02 07:58:08.500 123 12644.80 33.20 54535.47 88888.00 2016-05-02 07:58:08.625 123 12644.77 33.20 54535.47 88888.00 2016-05-02 07:58:08.750 123 12644.77 33.17 54535.47 88888.00 2016-05-02 07:58:08.875 123 12644.80 33.17 54535.43 88888.00 2016-05-02 07:58:09.000 123 12644.75 33.15 54535.43 88888.00 2016-05-02 07:58:09.125 123 12644.75 33.15 54535.45 88888.00 2016-05-02 07:58:09.250 123 12644.80 33.20 54535.45 88888.00 2016-05-02 07:58:09.375 123 12644.85 33.23 54535.43 88888.00 2016-05-02 07:58:09.500 123 12644.77 33.20 54535.43 88888.00 2016-05-02 07:58:09.625 123 12644.77 33.20 54535.40 88888.00 2016-05-02 07:58:09.750 123 12644.85 33.23 54535.40 88888.00 2016-05-02 07:58:09.875 123 12644.85 33.23 54535.38 88888.00 2016-05-02 07:58:10.000 123 12644.88 33.23 54535.35 88888.00 2016-05-02 07:58:10.125 123 12644.92 33.25 54535.38 88888.00 2016-05-02 07:58:10.250 123 12644.95 33.23 54535.38 88888.00 2016-05-02 07:58:10.375 123 12644.95 33.25 54535.38 88888.00 2016-05-02 07:58:10.500 123 12644.92 33.27 54535.35 88888.00 2016-05-02 07:58:10.625 123 12644.95 33.27 54535.38 88888.00 2016-05-02 07:58:10.750 123 12645.00 33.30 54535.35 88888.00 2016-05-02 07:58:10.875 123 12645.05 33.27 54535.35 88888.00 2016-05-02 07:58:11.000 123 12645.05 33.25 54535.32 88888.00 2016-05-02 07:58:11.125 123 12645.05 33.25 54535.35 88888.00 2016-05-02 07:58:11.250 123 12645.02 33.27 54535.32 88888.00 2016-05-02 07:58:11.375 123 12644.95 33.27 54535.32 88888.00 2016-05-02 07:58:11.500 123 12644.95 33.27 54535.32 88888.00 2016-05-02 07:58:11.625 123 12645.05 33.30 54535.28 88888.00 2016-05-02 07:58:11.750 123 12645.10 33.33 54535.28 88888.00 2016-05-02 07:58:11.875 123 12645.12 33.35 54535.28 88888.00 2016-05-02 07:58:12.000 123 12645.17 33.35 54535.25 88888.00 2016-05-02 07:58:12.125 123 12645.17 33.33 54535.22 88888.00 2016-05-02 07:58:12.250 123 12645.20 33.30 54535.25 88888.00 2016-05-02 07:58:12.375 123 12645.23 33.30 54535.22 88888.00 2016-05-02 07:58:12.500 123 12645.25 33.35 54535.22 88888.00 2016-05-02 07:58:12.625 123 12645.23 33.35 54535.20 88888.00 2016-05-02 07:58:12.750 123 12645.23 33.35 54535.22 88888.00 2016-05-02 07:58:12.875 123 12645.33 33.35 54535.22 88888.00 2016-05-02 07:58:13.000 123 12645.35 33.40 54535.20 88888.00 2016-05-02 07:58:13.125 123 12645.35 33.40 54535.20 88888.00 2016-05-02 07:58:13.250 123 12645.33 33.40 54535.20 88888.00 2016-05-02 07:58:13.375 123 12645.38 33.38 54535.22 88888.00 2016-05-02 07:58:13.500 123 12645.42 33.40 54535.20 88888.00 2016-05-02 07:58:13.625 123 12645.42 33.42 54535.22 88888.00 2016-05-02 07:58:13.750 123 12645.48 33.42 54535.18 88888.00 2016-05-02 07:58:13.875 123 12645.50 33.42 54535.15 88888.00 2016-05-02 07:58:14.000 123 12645.48 33.42 54535.18 88888.00 2016-05-02 07:58:14.125 123 12645.45 33.42 54535.15 88888.00 2016-05-02 07:58:14.250 123 12645.48 33.45 54535.15 88888.00 2016-05-02 07:58:14.375 123 12645.55 33.45 54535.12 88888.00 2016-05-02 07:58:14.500 123 12645.60 33.48 54535.12 88888.00 2016-05-02 07:58:14.625 123 12645.60 33.48 54535.12 88888.00 2016-05-02 07:58:14.750 123 12645.62 33.50 54535.10 88888.00 2016-05-02 07:58:14.875 123 12645.65 33.50 54535.10 88888.00 2016-05-02 07:58:15.000 123 12645.67 33.48 54535.07 88888.00 2016-05-02 07:58:15.125 123 12645.73 33.48 54535.05 88888.00 2016-05-02 07:58:15.250 123 12645.77 33.48 54535.07 88888.00 2016-05-02 07:58:15.375 123 12645.80 33.50 54535.07 88888.00 2016-05-02 07:58:15.500 123 12645.83 33.50 54535.05 88888.00 2016-05-02 07:58:15.625 123 12645.88 33.50 54535.05 88888.00 2016-05-02 07:58:15.750 123 12645.92 33.50 54535.00 88888.00 2016-05-02 07:58:15.875 123 12645.98 33.55 54535.00 88888.00 2016-05-02 07:58:16.000 123 12645.88 33.52 54535.00 88888.00 2016-05-02 07:58:16.125 123 12645.88 33.52 54535.00 88888.00 2016-05-02 07:58:16.250 123 12645.88 33.55 54535.00 88888.00 2016-05-02 07:58:16.375 123 12645.90 33.58 54534.97 88888.00 2016-05-02 07:58:16.500 123 12645.88 33.60 54534.97 88888.00 2016-05-02 07:58:16.625 123 12645.83 33.58 54534.97 88888.00 2016-05-02 07:58:16.750 123 12645.85 33.58 54534.95 88888.00 2016-05-02 07:58:16.875 123 12645.98 33.60 54534.93 88888.00 2016-05-02 07:58:17.000 123 12646.05 33.60 54534.93 88888.00 2016-05-02 07:58:17.125 123 12646.02 33.62 54534.93 88888.00 2016-05-02 07:58:17.250 123 12646.02 33.62 54534.93 88888.00 2016-05-02 07:58:17.375 123 12646.12 33.65 54534.93 88888.00 2016-05-02 07:58:17.500 123 12646.17 33.65 54534.88 88888.00 2016-05-02 07:58:17.625 123 12646.15 33.62 54534.88 88888.00 2016-05-02 07:58:17.750 123 12646.15 33.65 54534.88 88888.00 2016-05-02 07:58:17.875 123 12646.17 33.67 54534.88 88888.00 2016-05-02 07:58:18.000 123 12646.20 33.67 54534.85 88888.00 2016-05-02 07:58:18.125 123 12646.25 33.70 54534.88 88888.00 2016-05-02 07:58:18.250 123 12646.25 33.70 54534.85 88888.00 2016-05-02 07:58:18.375 123 12646.33 33.70 54534.88 88888.00 2016-05-02 07:58:18.500 123 12646.35 33.70 54534.85 88888.00 2016-05-02 07:58:18.625 123 12646.35 33.73 54534.82 88888.00 2016-05-02 07:58:18.750 123 12646.38 33.70 54534.80 88888.00 2016-05-02 07:58:18.875 123 12646.40 33.70 54534.78 88888.00 2016-05-02 07:58:19.000 123 12646.35 33.70 54534.78 88888.00 2016-05-02 07:58:19.125 123 12646.38 33.75 54534.78 88888.00 2016-05-02 07:58:19.250 123 12646.40 33.73 54534.78 88888.00 2016-05-02 07:58:19.375 123 12646.45 33.73 54534.78 88888.00 2016-05-02 07:58:19.500 123 12646.45 33.75 54534.78 88888.00 2016-05-02 07:58:19.625 123 12646.48 33.73 54534.75 88888.00 2016-05-02 07:58:19.750 123 12646.58 33.75 54534.72 88888.00 2016-05-02 07:58:19.875 123 12646.60 33.75 54534.72 88888.00 2016-05-02 07:58:20.000 123 12646.60 33.75 54534.68 88888.00 2016-05-02 07:58:20.125 123 12646.65 33.77 54534.68 88888.00 2016-05-02 07:58:20.250 123 12646.75 33.77 54534.68 88888.00 2016-05-02 07:58:20.375 123 12646.80 33.77 54534.68 88888.00 2016-05-02 07:58:20.500 123 12646.80 33.80 54534.68 88888.00 2016-05-02 07:58:20.625 123 12646.75 33.80 54534.65 88888.00 2016-05-02 07:58:20.750 123 12646.77 33.80 54534.62 88888.00 2016-05-02 07:58:20.875 123 12646.80 33.85 54534.62 88888.00 2016-05-02 07:58:21.000 123 12646.77 33.83 54534.60 88888.00 2016-05-02 07:58:21.125 123 12646.80 33.83 54534.60 88888.00 2016-05-02 07:58:21.250 123 12646.85 33.77 54534.57 88888.00 2016-05-02 07:58:21.375 123 12646.92 33.80 54534.60 88888.00 2016-05-02 07:58:21.500 123 12646.98 33.80 54534.55 88888.00 2016-05-02 07:58:21.625 123 12647.00 33.80 54534.53 88888.00 2016-05-02 07:58:21.750 123 12646.98 33.80 54534.55 88888.00 2016-05-02 07:58:21.875 123 12647.00 33.80 54534.53 88888.00 2016-05-02 07:58:22.000 123 12647.08 33.88 54534.55 88888.00 2016-05-02 07:58:22.125 123 12647.10 33.88 54534.57 88888.00 2016-05-02 07:58:22.250 123 12647.08 33.83 54534.55 88888.00 2016-05-02 07:58:22.375 123 12647.12 33.83 54534.50 88888.00 2016-05-02 07:58:22.500 123 12647.17 33.83 54534.50 88888.00 2016-05-02 07:58:22.625 123 12647.17 33.85 54534.50 88888.00 2016-05-02 07:58:22.750 123 12647.17 33.88 54534.47 88888.00 2016-05-02 07:58:22.875 123 12647.23 33.88 54534.47 88888.00 2016-05-02 07:58:23.000 123 12647.25 33.88 54534.47 88888.00 2016-05-02 07:58:23.125 123 12647.27 33.90 54534.50 88888.00 2016-05-02 07:58:23.250 123 12647.30 33.90 54534.47 88888.00 2016-05-02 07:58:23.375 123 12647.33 33.92 54534.45 88888.00 2016-05-02 07:58:23.500 123 12647.35 33.88 54534.43 88888.00 2016-05-02 07:58:23.625 123 12647.38 33.88 54534.43 88888.00 2016-05-02 07:58:23.750 123 12647.40 33.90 54534.43 88888.00 2016-05-02 07:58:23.875 123 12647.38 33.90 54534.43 88888.00 2016-05-02 07:58:24.000 123 12647.38 33.90 54534.43 88888.00 2016-05-02 07:58:24.125 123 12647.40 33.90 54534.40 88888.00 2016-05-02 07:58:24.250 123 12647.45 33.90 54534.43 88888.00 2016-05-02 07:58:24.375 123 12647.45 33.90 54534.40 88888.00 2016-05-02 07:58:24.500 123 12647.48 33.90 54534.40 88888.00 2016-05-02 07:58:24.625 123 12647.50 33.92 54534.40 88888.00 2016-05-02 07:58:24.750 123 12647.40 33.98 54534.40 88888.00 2016-05-02 07:58:24.875 123 12647.42 33.98 54534.38 88888.00 2016-05-02 07:58:25.000 123 12647.52 33.95 54534.38 88888.00 2016-05-02 07:58:25.125 123 12647.60 33.95 54534.38 88888.00 2016-05-02 07:58:25.250 123 12647.62 33.92 54534.38 88888.00 2016-05-02 07:58:25.375 123 12647.58 33.90 54534.35 88888.00 2016-05-02 07:58:25.500 123 12647.60 33.92 54534.32 88888.00 2016-05-02 07:58:25.625 123 12647.67 33.95 54534.35 88888.00 2016-05-02 07:58:25.750 123 12647.67 33.92 54534.35 88888.00 2016-05-02 07:58:25.875 123 12647.73 33.90 54534.32 88888.00 2016-05-02 07:58:26.000 123 12647.77 33.88 54534.32 88888.00 2016-05-02 07:58:26.125 123 12647.88 33.90 54534.32 88888.00 2016-05-02 07:58:26.250 123 12647.80 33.88 54534.32 88888.00 2016-05-02 07:58:26.375 123 12647.75 33.88 54534.28 88888.00 2016-05-02 07:58:26.500 123 12647.77 33.88 54534.30 88888.00 2016-05-02 07:58:26.625 123 12647.80 33.88 54534.28 88888.00 2016-05-02 07:58:26.750 123 12647.85 33.90 54534.25 88888.00 2016-05-02 07:58:26.875 123 12647.90 33.88 54534.25 88888.00 2016-05-02 07:58:27.000 123 12647.92 33.83 54534.25 88888.00 2016-05-02 07:58:27.125 123 12647.92 33.83 54534.25 88888.00 2016-05-02 07:58:27.250 123 12647.92 33.83 54534.25 88888.00 2016-05-02 07:58:27.375 123 12647.98 33.80 54534.22 88888.00 2016-05-02 07:58:27.500 123 12648.00 33.83 54534.25 88888.00 2016-05-02 07:58:27.625 123 12648.02 33.83 54534.22 88888.00 2016-05-02 07:58:27.750 123 12648.00 33.83 54534.22 88888.00 2016-05-02 07:58:27.875 123 12648.00 33.80 54534.25 88888.00 2016-05-02 07:58:28.000 123 12648.02 33.80 54534.22 88888.00 2016-05-02 07:58:28.125 123 12648.05 33.83 54534.25 88888.00 2016-05-02 07:58:28.250 123 12648.05 33.83 54534.22 88888.00 2016-05-02 07:58:28.375 123 12648.10 33.83 54534.20 88888.00 2016-05-02 07:58:28.500 123 12648.10 33.83 54534.18 88888.00 2016-05-02 07:58:28.625 123 12648.08 33.83 54534.18 88888.00 2016-05-02 07:58:28.750 123 12648.12 33.77 54534.18 88888.00 2016-05-02 07:58:28.875 123 12648.15 33.75 54534.15 88888.00 2016-05-02 07:58:29.000 123 12648.12 33.75 54534.15 88888.00 2016-05-02 07:58:29.125 123 12648.12 33.77 54534.15 88888.00 2016-05-02 07:58:29.250 123 12648.10 33.80 54534.15 88888.00 2016-05-02 07:58:29.375 123 12648.12 33.77 54534.15 88888.00 2016-05-02 07:58:29.500 123 12648.17 33.77 54534.12 88888.00 2016-05-02 07:58:29.625 123 12648.20 33.75 54534.07 88888.00 2016-05-02 07:58:29.750 123 12648.23 33.75 54534.10 88888.00 2016-05-02 07:58:29.875 123 12648.23 33.77 54534.07 88888.00 2016-05-02 07:58:30.000 123 12648.25 33.75 54534.05 88888.00 2016-05-02 07:58:30.125 123 12648.27 33.73 54534.03 88888.00 2016-05-02 07:58:30.250 123 12648.30 33.73 54534.07 88888.00 2016-05-02 07:58:30.375 123 12648.33 33.73 54534.07 88888.00 2016-05-02 07:58:30.500 123 12648.40 33.73 54534.05 88888.00 2016-05-02 07:58:30.625 123 12648.40 33.73 54534.07 88888.00 2016-05-02 07:58:30.750 123 12648.35 33.75 54534.07 88888.00 2016-05-02 07:58:30.875 123 12648.40 33.70 54534.07 88888.00 2016-05-02 07:58:31.000 123 12648.45 33.73 54534.05 88888.00 2016-05-02 07:58:31.125 123 12648.50 33.77 54534.05 88888.00 2016-05-02 07:58:31.250 123 12648.50 33.70 54534.05 88888.00 2016-05-02 07:58:31.375 123 12648.52 33.70 54534.05 88888.00 2016-05-02 07:58:31.500 123 12648.55 33.73 54534.03 88888.00 2016-05-02 07:58:31.625 123 12648.62 33.73 54533.97 88888.00 2016-05-02 07:58:31.750 123 12648.62 33.73 54533.97 88888.00 2016-05-02 07:58:31.875 123 12648.67 33.70 54533.97 88888.00 2016-05-02 07:58:32.000 123 12648.67 33.70 54534.00 88888.00 2016-05-02 07:58:32.125 123 12648.70 33.67 54534.00 88888.00 2016-05-02 07:58:32.250 123 12648.65 33.70 54534.00 88888.00 2016-05-02 07:58:32.375 123 12648.67 33.70 54534.00 88888.00 2016-05-02 07:58:32.500 123 12648.73 33.67 54534.00 88888.00 2016-05-02 07:58:32.625 123 12648.70 33.67 54533.95 88888.00 2016-05-02 07:58:32.750 123 12648.67 33.67 54533.95 88888.00 2016-05-02 07:58:32.875 123 12648.67 33.67 54533.95 88888.00 2016-05-02 07:58:33.000 123 12648.73 33.67 54533.93 88888.00 2016-05-02 07:58:33.125 123 12648.77 33.62 54533.93 88888.00 2016-05-02 07:58:33.250 123 12648.75 33.60 54533.93 88888.00 2016-05-02 07:58:33.375 123 12648.80 33.65 54533.93 88888.00 2016-05-02 07:58:33.500 123 12648.80 33.65 54533.93 88888.00 2016-05-02 07:58:33.625 123 12648.75 33.65 54533.93 88888.00 2016-05-02 07:58:33.750 123 12648.77 33.67 54533.90 88888.00 2016-05-02 07:58:33.875 123 12648.85 33.67 54533.93 88888.00 2016-05-02 07:58:34.000 123 12648.90 33.67 54533.93 88888.00 2016-05-02 07:58:34.125 123 12648.90 33.65 54533.93 88888.00 2016-05-02 07:58:34.250 123 12648.88 33.67 54533.90 88888.00 2016-05-02 07:58:34.375 123 12648.85 33.67 54533.93 88888.00 2016-05-02 07:58:34.500 123 12648.83 33.65 54533.93 88888.00 2016-05-02 07:58:34.625 123 12648.83 33.62 54533.93 88888.00 2016-05-02 07:58:34.750 123 12648.85 33.62 54533.90 88888.00 2016-05-02 07:58:34.875 123 12648.92 33.62 54533.90 88888.00 2016-05-02 07:58:35.000 123 12648.95 33.65 54533.88 88888.00 2016-05-02 07:58:35.125 123 12648.95 33.65 54533.90 88888.00 2016-05-02 07:58:35.250 123 12648.95 33.62 54533.90 88888.00 2016-05-02 07:58:35.375 123 12649.00 33.65 54533.88 88888.00 2016-05-02 07:58:35.500 123 12649.05 33.65 54533.88 88888.00 2016-05-02 07:58:35.625 123 12649.05 33.62 54533.90 88888.00 2016-05-02 07:58:35.750 123 12648.98 33.62 54533.88 88888.00 2016-05-02 07:58:35.875 123 12648.95 33.62 54533.85 88888.00 2016-05-02 07:58:36.000 123 12649.02 33.62 54533.85 88888.00 2016-05-02 07:58:36.125 123 12649.02 33.62 54533.82 88888.00 2016-05-02 07:58:36.250 123 12649.10 33.58 54533.88 88888.00 2016-05-02 07:58:36.375 123 12649.17 33.58 54533.88 88888.00 2016-05-02 07:58:36.500 123 12649.17 33.58 54533.85 88888.00 2016-05-02 07:58:36.625 123 12649.10 33.55 54533.85 88888.00 2016-05-02 07:58:36.750 123 12649.12 33.58 54533.82 88888.00 2016-05-02 07:58:36.875 123 12649.17 33.55 54533.85 88888.00 2016-05-02 07:58:37.000 123 12649.27 33.55 54533.82 88888.00 2016-05-02 07:58:37.125 123 12649.33 33.58 54533.82 88888.00 2016-05-02 07:58:37.250 123 12649.33 33.58 54533.88 88888.00 2016-05-02 07:58:37.375 123 12649.33 33.58 54533.85 88888.00 2016-05-02 07:58:37.500 123 12649.33 33.58 54533.85 88888.00 2016-05-02 07:58:37.625 123 12649.38 33.55 54533.85 88888.00 2016-05-02 07:58:37.750 123 12649.38 33.58 54533.85 88888.00 2016-05-02 07:58:37.875 123 12649.40 33.60 54533.82 88888.00 2016-05-02 07:58:38.000 123 12649.40 33.58 54533.82 88888.00 2016-05-02 07:58:38.125 123 12649.40 33.55 54533.82 88888.00 2016-05-02 07:58:38.250 123 12649.35 33.55 54533.82 88888.00 2016-05-02 07:58:38.375 123 12649.35 33.55 54533.80 88888.00 2016-05-02 07:58:38.500 123 12649.40 33.52 54533.82 88888.00 2016-05-02 07:58:38.625 123 12649.42 33.52 54533.80 88888.00 2016-05-02 07:58:38.750 123 12649.45 33.55 54533.80 88888.00 2016-05-02 07:58:38.875 123 12649.50 33.55 54533.82 88888.00 2016-05-02 07:58:39.000 123 12649.48 33.58 54533.80 88888.00 2016-05-02 07:58:39.125 123 12649.42 33.55 54533.82 88888.00 2016-05-02 07:58:39.250 123 12649.45 33.52 54533.82 88888.00 2016-05-02 07:58:39.375 123 12649.55 33.52 54533.78 88888.00 2016-05-02 07:58:39.500 123 12649.60 33.58 54533.78 88888.00 2016-05-02 07:58:39.625 123 12649.58 33.55 54533.80 88888.00 2016-05-02 07:58:39.750 123 12649.55 33.52 54533.78 88888.00 2016-05-02 07:58:39.875 123 12649.52 33.55 54533.80 88888.00 2016-05-02 07:58:40.000 123 12649.55 33.52 54533.80 88888.00 2016-05-02 07:58:40.125 123 12649.52 33.50 54533.78 88888.00 2016-05-02 07:58:40.250 123 12649.52 33.48 54533.80 88888.00 2016-05-02 07:58:40.375 123 12649.55 33.45 54533.80 88888.00 2016-05-02 07:58:40.500 123 12649.58 33.48 54533.80 88888.00 2016-05-02 07:58:40.625 123 12649.58 33.48 54533.78 88888.00 2016-05-02 07:58:40.750 123 12649.58 33.45 54533.80 88888.00 2016-05-02 07:58:40.875 123 12649.58 33.42 54533.78 88888.00 2016-05-02 07:58:41.000 123 12649.58 33.42 54533.78 88888.00 2016-05-02 07:58:41.125 123 12649.62 33.48 54533.82 88888.00 2016-05-02 07:58:41.250 123 12649.62 33.45 54533.80 88888.00 2016-05-02 07:58:41.375 123 12649.65 33.45 54533.80 88888.00 2016-05-02 07:58:41.500 123 12649.67 33.42 54533.82 88888.00 2016-05-02 07:58:41.625 123 12649.73 33.42 54533.82 88888.00 2016-05-02 07:58:41.750 123 12649.75 33.42 54533.80 88888.00 2016-05-02 07:58:41.875 123 12649.67 33.40 54533.80 88888.00 2016-05-02 07:58:42.000 123 12649.67 33.40 54533.78 88888.00 2016-05-02 07:58:42.125 123 12649.67 33.40 54533.80 88888.00 2016-05-02 07:58:42.250 123 12649.67 33.38 54533.78 88888.00 2016-05-02 07:58:42.375 123 12649.67 33.38 54533.78 88888.00 2016-05-02 07:58:42.500 123 12649.65 33.38 54533.82 88888.00 2016-05-02 07:58:42.625 123 12649.67 33.35 54533.80 88888.00 2016-05-02 07:58:42.750 123 12649.67 33.35 54533.78 88888.00 2016-05-02 07:58:42.875 123 12649.67 33.33 54533.80 88888.00 2016-05-02 07:58:43.000 123 12649.73 33.33 54533.80 88888.00 2016-05-02 07:58:43.125 123 12649.75 33.33 54533.80 88888.00 2016-05-02 07:58:43.250 123 12649.75 33.30 54533.78 88888.00 2016-05-02 07:58:43.375 123 12649.73 33.33 54533.78 88888.00 2016-05-02 07:58:43.500 123 12649.67 33.30 54533.78 88888.00 2016-05-02 07:58:43.625 123 12649.65 33.30 54533.80 88888.00 2016-05-02 07:58:43.750 123 12649.67 33.25 54533.80 88888.00 2016-05-02 07:58:43.875 123 12649.67 33.25 54533.80 88888.00 2016-05-02 07:58:44.000 123 12649.70 33.27 54533.80 88888.00 2016-05-02 07:58:44.125 123 12649.67 33.25 54533.82 88888.00 2016-05-02 07:58:44.250 123 12649.62 33.23 54533.80 88888.00 2016-05-02 07:58:44.375 123 12649.65 33.20 54533.78 88888.00 2016-05-02 07:58:44.500 123 12649.65 33.23 54533.78 88888.00 2016-05-02 07:58:44.625 123 12649.62 33.23 54533.80 88888.00 2016-05-02 07:58:44.750 123 12649.65 33.17 54533.80 88888.00 2016-05-02 07:58:44.875 123 12649.65 33.12 54533.85 88888.00 2016-05-02 07:58:45.000 123 12649.65 33.17 54533.82 88888.00 2016-05-02 07:58:45.125 123 12649.65 33.17 54533.85 88888.00 2016-05-02 07:58:45.250 123 12649.60 33.15 54533.88 88888.00 2016-05-02 07:58:45.375 123 12649.58 33.17 54533.85 88888.00 2016-05-02 07:58:45.500 123 12649.60 33.15 54533.82 88888.00 2016-05-02 07:58:45.625 123 12649.67 33.12 54533.82 88888.00 2016-05-02 07:58:45.750 123 12649.70 33.12 54533.85 88888.00 2016-05-02 07:58:45.875 123 12649.70 33.12 54533.82 88888.00 2016-05-02 07:58:46.000 123 12649.67 33.10 54533.85 88888.00 2016-05-02 07:58:46.125 123 12649.62 33.08 54533.85 88888.00 2016-05-02 07:58:46.250 123 12649.58 33.08 54533.82 88888.00 2016-05-02 07:58:46.375 123 12649.58 33.08 54533.80 88888.00 2016-05-02 07:58:46.500 123 12649.58 33.05 54533.80 88888.00 2016-05-02 07:58:46.625 123 12649.58 33.00 54533.78 88888.00 2016-05-02 07:58:46.750 123 12649.60 33.00 54533.78 88888.00 2016-05-02 07:58:46.875 123 12649.58 33.02 54533.80 88888.00 2016-05-02 07:58:47.000 123 12649.58 33.00 54533.80 88888.00 2016-05-02 07:58:47.125 123 12649.58 32.98 54533.82 88888.00 2016-05-02 07:58:47.250 123 12649.50 32.98 54533.82 88888.00 2016-05-02 07:58:47.375 123 12649.48 32.98 54533.82 88888.00 2016-05-02 07:58:47.500 123 12649.48 32.98 54533.85 88888.00 2016-05-02 07:58:47.625 123 12649.50 32.95 54533.88 88888.00 2016-05-02 07:58:47.750 123 12649.45 32.95 54533.85 88888.00 2016-05-02 07:58:47.875 123 12649.48 32.98 54533.85 88888.00 2016-05-02 07:58:48.000 123 12649.50 32.95 54533.85 88888.00 2016-05-02 07:58:48.125 123 12649.58 32.92 54533.82 88888.00 2016-05-02 07:58:48.250 123 12649.58 32.92 54533.85 88888.00 2016-05-02 07:58:48.375 123 12649.58 32.92 54533.85 88888.00 2016-05-02 07:58:48.500 123 12649.50 32.90 54533.82 88888.00 2016-05-02 07:58:48.625 123 12649.52 32.88 54533.88 88888.00 2016-05-02 07:58:48.750 123 12649.50 32.88 54533.88 88888.00 2016-05-02 07:58:48.875 123 12649.48 32.88 54533.88 88888.00 2016-05-02 07:58:49.000 123 12649.48 32.88 54533.88 88888.00 2016-05-02 07:58:49.125 123 12649.48 32.85 54533.90 88888.00 2016-05-02 07:58:49.250 123 12649.48 32.85 54533.88 88888.00 2016-05-02 07:58:49.375 123 12649.45 32.85 54533.88 88888.00 2016-05-02 07:58:49.500 123 12649.42 32.85 54533.88 88888.00 2016-05-02 07:58:49.625 123 12649.40 32.85 54533.88 88888.00 2016-05-02 07:58:49.750 123 12649.48 32.83 54533.88 88888.00 2016-05-02 07:58:49.875 123 12649.48 32.80 54533.85 88888.00 2016-05-02 07:58:50.000 123 12649.42 32.83 54533.85 88888.00 2016-05-02 07:58:50.125 123 12649.42 32.83 54533.90 88888.00 2016-05-02 07:58:50.250 123 12649.45 32.80 54533.85 88888.00 2016-05-02 07:58:50.375 123 12649.50 32.80 54533.88 88888.00 2016-05-02 07:58:50.500 123 12649.48 32.77 54533.90 88888.00 2016-05-02 07:58:50.625 123 12649.42 32.75 54533.85 88888.00 2016-05-02 07:58:50.750 123 12649.45 32.75 54533.88 88888.00 2016-05-02 07:58:50.875 123 12649.52 32.77 54533.88 88888.00 2016-05-02 07:58:51.000 123 12649.50 32.77 54533.85 88888.00 2016-05-02 07:58:51.125 123 12649.45 32.75 54533.88 88888.00 2016-05-02 07:58:51.250 123 12649.45 32.73 54533.88 88888.00 2016-05-02 07:58:51.375 123 12649.42 32.73 54533.88 88888.00 2016-05-02 07:58:51.500 123 12649.35 32.73 54533.90 88888.00 2016-05-02 07:58:51.625 123 12649.35 32.75 54533.90 88888.00 2016-05-02 07:58:51.750 123 12649.40 32.75 54533.90 88888.00 2016-05-02 07:58:51.875 123 12649.45 32.73 54533.88 88888.00 2016-05-02 07:58:52.000 123 12649.48 32.67 54533.88 88888.00 2016-05-02 07:58:52.125 123 12649.55 32.70 54533.88 88888.00 2016-05-02 07:58:52.250 123 12649.55 32.70 54533.90 88888.00 2016-05-02 07:58:52.375 123 12649.52 32.70 54533.88 88888.00 2016-05-02 07:58:52.500 123 12649.50 32.70 54533.88 88888.00 2016-05-02 07:58:52.625 123 12649.52 32.70 54533.93 88888.00 2016-05-02 07:58:52.750 123 12649.52 32.67 54533.88 88888.00 2016-05-02 07:58:52.875 123 12649.52 32.67 54533.85 88888.00 2016-05-02 07:58:53.000 123 12649.48 32.70 54533.85 88888.00 2016-05-02 07:58:53.125 123 12649.42 32.70 54533.88 88888.00 2016-05-02 07:58:53.250 123 12649.45 32.65 54533.85 88888.00 2016-05-02 07:58:53.375 123 12649.52 32.67 54533.85 88888.00 2016-05-02 07:58:53.500 123 12649.58 32.70 54533.82 88888.00 2016-05-02 07:58:53.625 123 12649.55 32.67 54533.85 88888.00 2016-05-02 07:58:53.750 123 12649.50 32.65 54533.82 88888.00 2016-05-02 07:58:53.875 123 12649.52 32.62 54533.82 88888.00 2016-05-02 07:58:54.000 123 12649.50 32.65 54533.80 88888.00 2016-05-02 07:58:54.125 123 12649.48 32.62 54533.85 88888.00 2016-05-02 07:58:54.250 123 12649.45 32.60 54533.85 88888.00 2016-05-02 07:58:54.375 123 12649.48 32.62 54533.85 88888.00 2016-05-02 07:58:54.500 123 12649.50 32.60 54533.82 88888.00 2016-05-02 07:58:54.625 123 12649.48 32.60 54533.82 88888.00 2016-05-02 07:58:54.750 123 12649.50 32.60 54533.85 88888.00 2016-05-02 07:58:54.875 123 12649.50 32.60 54533.85 88888.00 2016-05-02 07:58:55.000 123 12649.48 32.60 54533.82 88888.00 2016-05-02 07:58:55.125 123 12649.48 32.58 54533.85 88888.00 2016-05-02 07:58:55.250 123 12649.48 32.55 54533.82 88888.00 2016-05-02 07:58:55.375 123 12649.50 32.58 54533.82 88888.00 2016-05-02 07:58:55.500 123 12649.42 32.55 54533.82 88888.00 2016-05-02 07:58:55.625 123 12649.45 32.58 54533.82 88888.00 2016-05-02 07:58:55.750 123 12649.52 32.58 54533.85 88888.00 2016-05-02 07:58:55.875 123 12649.55 32.55 54533.82 88888.00 2016-05-02 07:58:56.000 123 12649.58 32.52 54533.80 88888.00 2016-05-02 07:58:56.125 123 12649.55 32.55 54533.82 88888.00 2016-05-02 07:58:56.250 123 12649.55 32.55 54533.82 88888.00 2016-05-02 07:58:56.375 123 12649.58 32.55 54533.82 88888.00 2016-05-02 07:58:56.500 123 12649.50 32.58 54533.82 88888.00 2016-05-02 07:58:56.625 123 12649.45 32.55 54533.80 88888.00 2016-05-02 07:58:56.750 123 12649.48 32.52 54533.78 88888.00 2016-05-02 07:58:56.875 123 12649.50 32.50 54533.78 88888.00 2016-05-02 07:58:57.000 123 12649.55 32.52 54533.80 88888.00 2016-05-02 07:58:57.125 123 12649.55 32.55 54533.80 88888.00 2016-05-02 07:58:57.250 123 12649.52 32.52 54533.82 88888.00 2016-05-02 07:58:57.375 123 12649.52 32.50 54533.80 88888.00 2016-05-02 07:58:57.500 123 12649.55 32.52 54533.80 88888.00 2016-05-02 07:58:57.625 123 12649.58 32.52 54533.80 88888.00 2016-05-02 07:58:57.750 123 12649.60 32.50 54533.82 88888.00 2016-05-02 07:58:57.875 123 12649.60 32.50 54533.78 88888.00 2016-05-02 07:58:58.000 123 12649.62 32.48 54533.78 88888.00 2016-05-02 07:58:58.125 123 12649.60 32.50 54533.78 88888.00 2016-05-02 07:58:58.250 123 12649.58 32.48 54533.78 88888.00 2016-05-02 07:58:58.375 123 12649.58 32.48 54533.80 88888.00 2016-05-02 07:58:58.500 123 12649.62 32.48 54533.78 88888.00 2016-05-02 07:58:58.625 123 12649.58 32.45 54533.75 88888.00 2016-05-02 07:58:58.750 123 12649.55 32.45 54533.72 88888.00 2016-05-02 07:58:58.875 123 12649.62 32.48 54533.78 88888.00 2016-05-02 07:58:59.000 123 12649.62 32.48 54533.75 88888.00 2016-05-02 07:58:59.125 123 12649.60 32.48 54533.75 88888.00 2016-05-02 07:58:59.250 123 12649.58 32.48 54533.75 88888.00 2016-05-02 07:58:59.375 123 12649.60 32.48 54533.72 88888.00 2016-05-02 07:58:59.500 123 12649.58 32.45 54533.78 88888.00 2016-05-02 07:58:59.625 123 12649.60 32.45 54533.75 88888.00 2016-05-02 07:58:59.750 123 12649.55 32.42 54533.75 88888.00 2016-05-02 07:58:59.875 123 12649.50 32.40 54533.75 88888.00 2016-05-02 07:59:00.000 123 12649.52 32.40 54533.72 88888.00 2016-05-02 07:59:00.125 123 12649.58 32.40 54533.78 88888.00 2016-05-02 07:59:00.250 123 12649.60 32.40 54533.78 88888.00 2016-05-02 07:59:00.375 123 12649.62 32.42 54533.75 88888.00 2016-05-02 07:59:00.500 123 12649.62 32.42 54533.72 88888.00 2016-05-02 07:59:00.625 123 12649.62 32.45 54533.72 88888.00 2016-05-02 07:59:00.750 123 12649.55 32.42 54533.72 88888.00 2016-05-02 07:59:00.875 123 12649.52 32.42 54533.72 88888.00 2016-05-02 07:59:01.000 123 12649.55 32.42 54533.72 88888.00 2016-05-02 07:59:01.125 123 12649.55 32.40 54533.72 88888.00 2016-05-02 07:59:01.250 123 12649.52 32.40 54533.72 88888.00 2016-05-02 07:59:01.375 123 12649.58 32.42 54533.72 88888.00 2016-05-02 07:59:01.500 123 12649.60 32.42 54533.68 88888.00 2016-05-02 07:59:01.625 123 12649.58 32.40 54533.68 88888.00 2016-05-02 07:59:01.750 123 12649.55 32.35 54533.68 88888.00 2016-05-02 07:59:01.875 123 12649.52 32.38 54533.68 88888.00 2016-05-02 07:59:02.000 123 12649.60 32.35 54533.70 88888.00 2016-05-02 07:59:02.125 123 12649.62 32.38 54533.70 88888.00 2016-05-02 07:59:02.250 123 12649.58 32.38 54533.70 88888.00 2016-05-02 07:59:02.375 123 12649.58 32.40 54533.68 88888.00 2016-05-02 07:59:02.500 123 12649.58 32.38 54533.65 88888.00 2016-05-02 07:59:02.625 123 12649.60 32.38 54533.68 88888.00 2016-05-02 07:59:02.750 123 12649.65 32.42 54533.70 88888.00 2016-05-02 07:59:02.875 123 12649.62 32.40 54533.65 88888.00 2016-05-02 07:59:03.000 123 12649.60 32.38 54533.65 88888.00 2016-05-02 07:59:03.125 123 12649.67 32.40 54533.68 88888.00 2016-05-02 07:59:03.250 123 12649.67 32.40 54533.65 88888.00 2016-05-02 07:59:03.375 123 12649.67 32.40 54533.62 88888.00 2016-05-02 07:59:03.500 123 12649.65 32.38 54533.62 88888.00 2016-05-02 07:59:03.625 123 12649.70 32.38 54533.65 88888.00 2016-05-02 07:59:03.750 123 12649.75 32.38 54533.68 88888.00 2016-05-02 07:59:03.875 123 12649.73 32.38 54533.65 88888.00 2016-05-02 07:59:04.000 123 12649.73 32.38 54533.62 88888.00 2016-05-02 07:59:04.125 123 12649.73 32.38 54533.65 88888.00 2016-05-02 07:59:04.250 123 12649.67 32.35 54533.62 88888.00 2016-05-02 07:59:04.375 123 12649.67 32.38 54533.62 88888.00 2016-05-02 07:59:04.500 123 12649.73 32.40 54533.65 88888.00 2016-05-02 07:59:04.625 123 12649.77 32.42 54533.62 88888.00 2016-05-02 07:59:04.750 123 12649.77 32.42 54533.65 88888.00 2016-05-02 07:59:04.875 123 12649.73 32.42 54533.65 88888.00 2016-05-02 07:59:05.000 123 12649.73 32.38 54533.62 88888.00 2016-05-02 07:59:05.125 123 12649.75 32.38 54533.60 88888.00 2016-05-02 07:59:05.250 123 12649.75 32.40 54533.65 88888.00 2016-05-02 07:59:05.375 123 12649.73 32.42 54533.65 88888.00 2016-05-02 07:59:05.500 123 12649.75 32.42 54533.62 88888.00 2016-05-02 07:59:05.625 123 12649.83 32.40 54533.62 88888.00 2016-05-02 07:59:05.750 123 12649.83 32.40 54533.62 88888.00 2016-05-02 07:59:05.875 123 12649.83 32.38 54533.62 88888.00 2016-05-02 07:59:06.000 123 12649.85 32.38 54533.60 88888.00 2016-05-02 07:59:06.125 123 12649.80 32.40 54533.57 88888.00 2016-05-02 07:59:06.250 123 12649.83 32.38 54533.60 88888.00 2016-05-02 07:59:06.375 123 12649.85 32.40 54533.60 88888.00 2016-05-02 07:59:06.500 123 12649.85 32.40 54533.60 88888.00 2016-05-02 07:59:06.625 123 12649.80 32.38 54533.60 88888.00 2016-05-02 07:59:06.750 123 12649.77 32.38 54533.60 88888.00 2016-05-02 07:59:06.875 123 12649.77 32.38 54533.60 88888.00 2016-05-02 07:59:07.000 123 12649.83 32.35 54533.60 88888.00 2016-05-02 07:59:07.125 123 12649.90 32.35 54533.60 88888.00 2016-05-02 07:59:07.250 123 12649.95 32.38 54533.57 88888.00 2016-05-02 07:59:07.375 123 12650.00 32.38 54533.57 88888.00 2016-05-02 07:59:07.500 123 12650.00 32.40 54533.57 88888.00 2016-05-02 07:59:07.625 123 12649.95 32.35 54533.55 88888.00 2016-05-02 07:59:07.750 123 12649.85 32.35 54533.55 88888.00 2016-05-02 07:59:07.875 123 12649.90 32.38 54533.55 88888.00 2016-05-02 07:59:08.000 123 12650.00 32.38 54533.55 88888.00 2016-05-02 07:59:08.125 123 12650.08 32.35 54533.57 88888.00 2016-05-02 07:59:08.250 123 12650.05 32.35 54533.55 88888.00 2016-05-02 07:59:08.375 123 12650.08 32.35 54533.53 88888.00 2016-05-02 07:59:08.500 123 12650.10 32.35 54533.53 88888.00 2016-05-02 07:59:08.625 123 12650.12 32.35 54533.53 88888.00 2016-05-02 07:59:08.750 123 12650.12 32.38 54533.53 88888.00 2016-05-02 07:59:08.875 123 12650.17 32.40 54533.53 88888.00 2016-05-02 07:59:09.000 123 12650.20 32.40 54533.53 88888.00 2016-05-02 07:59:09.125 123 12650.17 32.40 54533.50 88888.00 2016-05-02 07:59:09.250 123 12650.17 32.38 54533.50 88888.00 2016-05-02 07:59:09.375 123 12650.23 32.38 54533.53 88888.00 2016-05-02 07:59:09.500 123 12650.25 32.38 54533.53 88888.00 2016-05-02 07:59:09.625 123 12650.25 32.38 54533.50 88888.00 2016-05-02 07:59:09.750 123 12650.25 32.38 54533.47 88888.00 2016-05-02 07:59:09.875 123 12650.27 32.40 54533.50 88888.00 2016-05-02 07:59:10.000 123 12650.30 32.40 54533.50 88888.00 2016-05-02 07:59:10.125 123 12650.33 32.40 54533.53 88888.00 2016-05-02 07:59:10.250 123 12650.33 32.38 54533.50 88888.00 2016-05-02 07:59:10.375 123 12650.35 32.35 54533.50 88888.00 2016-05-02 07:59:10.500 123 12650.33 32.35 54533.47 88888.00 2016-05-02 07:59:10.625 123 12650.33 32.38 54533.45 88888.00 2016-05-02 07:59:10.750 123 12650.30 32.40 54533.45 88888.00 2016-05-02 07:59:10.875 123 12650.35 32.40 54533.45 88888.00 2016-05-02 07:59:11.000 123 12650.40 32.38 54533.45 88888.00 2016-05-02 07:59:11.125 123 12650.40 32.40 54533.47 88888.00 2016-05-02 07:59:11.250 123 12650.30 32.38 54533.50 88888.00 2016-05-02 07:59:11.375 123 12650.30 32.40 54533.47 88888.00 2016-05-02 07:59:11.500 123 12650.35 32.40 54533.47 88888.00 2016-05-02 07:59:11.625 123 12650.33 32.42 54533.45 88888.00 2016-05-02 07:59:11.750 123 12650.33 32.40 54533.47 88888.00 2016-05-02 07:59:11.875 123 12650.38 32.40 54533.43 88888.00 2016-05-02 07:59:12.000 123 12650.40 32.42 54533.40 88888.00 2016-05-02 07:59:12.125 123 12650.38 32.40 54533.40 88888.00 2016-05-02 07:59:12.250 123 12650.38 32.38 54533.40 88888.00 2016-05-02 07:59:12.375 123 12650.45 32.40 54533.43 88888.00 2016-05-02 07:59:12.500 123 12650.52 32.42 54533.43 88888.00 2016-05-02 07:59:12.625 123 12650.60 32.45 54533.40 88888.00 2016-05-02 07:59:12.750 123 12650.58 32.45 54533.40 88888.00 2016-05-02 07:59:12.875 123 12650.60 32.45 54533.43 88888.00 2016-05-02 07:59:13.000 123 12650.60 32.42 54533.40 88888.00 2016-05-02 07:59:13.125 123 12650.67 32.48 54533.40 88888.00 2016-05-02 07:59:13.250 123 12650.60 32.42 54533.40 88888.00 2016-05-02 07:59:13.375 123 12650.58 32.45 54533.40 88888.00 2016-05-02 07:59:13.500 123 12650.55 32.45 54533.38 88888.00 2016-05-02 07:59:13.625 123 12650.62 32.45 54533.40 88888.00 2016-05-02 07:59:13.750 123 12650.62 32.48 54533.38 88888.00 2016-05-02 07:59:13.875 123 12650.65 32.48 54533.38 88888.00 2016-05-02 07:59:14.000 123 12650.65 32.48 54533.35 88888.00 2016-05-02 07:59:14.125 123 12650.60 32.48 54533.35 88888.00 2016-05-02 07:59:14.250 123 12650.58 32.48 54533.38 88888.00 2016-05-02 07:59:14.375 123 12650.62 32.48 54533.38 88888.00 2016-05-02 07:59:14.500 123 12650.70 32.45 54533.32 88888.00 2016-05-02 07:59:14.625 123 12650.67 32.45 54533.38 88888.00 2016-05-02 07:59:14.750 123 12650.70 32.48 54533.38 88888.00 2016-05-02 07:59:14.875 123 12650.70 32.50 54533.38 88888.00 2016-05-02 07:59:15.000 123 12650.73 32.50 54533.35 88888.00 2016-05-02 07:59:15.125 123 12650.73 32.48 54533.35 88888.00 2016-05-02 07:59:15.250 123 12650.70 32.48 54533.32 88888.00 2016-05-02 07:59:15.375 123 12650.75 32.48 54533.35 88888.00 2016-05-02 07:59:15.500 123 12650.75 32.50 54533.35 88888.00 2016-05-02 07:59:15.625 123 12650.73 32.50 54533.32 88888.00 2016-05-02 07:59:15.750 123 12650.73 32.50 54533.35 88888.00 2016-05-02 07:59:15.875 123 12650.75 32.50 54533.35 88888.00 2016-05-02 07:59:16.000 123 12650.77 32.50 54533.35 88888.00 2016-05-02 07:59:16.125 123 12650.80 32.50 54533.35 88888.00 2016-05-02 07:59:16.250 123 12650.77 32.50 54533.35 88888.00 2016-05-02 07:59:16.375 123 12650.83 32.48 54533.32 88888.00 2016-05-02 07:59:16.500 123 12650.85 32.50 54533.35 88888.00 2016-05-02 07:59:16.625 123 12650.85 32.50 54533.35 88888.00 2016-05-02 07:59:16.750 123 12650.85 32.48 54533.32 88888.00 2016-05-02 07:59:16.875 123 12650.85 32.45 54533.32 88888.00 2016-05-02 07:59:17.000 123 12650.85 32.48 54533.32 88888.00 2016-05-02 07:59:17.125 123 12650.85 32.52 54533.38 88888.00 2016-05-02 07:59:17.250 123 12650.80 32.50 54533.35 88888.00 2016-05-02 07:59:17.375 123 12650.83 32.50 54533.35 88888.00 2016-05-02 07:59:17.500 123 12650.80 32.48 54533.35 88888.00 2016-05-02 07:59:17.625 123 12650.77 32.50 54533.35 88888.00 2016-05-02 07:59:17.750 123 12650.85 32.52 54533.35 88888.00 2016-05-02 07:59:17.875 123 12650.90 32.50 54533.35 88888.00 2016-05-02 07:59:18.000 123 12650.92 32.50 54533.30 88888.00 2016-05-02 07:59:18.125 123 12650.88 32.52 54533.32 88888.00 2016-05-02 07:59:18.250 123 12650.83 32.48 54533.35 88888.00 2016-05-02 07:59:18.375 123 12650.85 32.50 54533.35 88888.00 2016-05-02 07:59:18.500 123 12650.83 32.52 54533.32 88888.00 2016-05-02 07:59:18.625 123 12650.85 32.52 54533.35 88888.00 2016-05-02 07:59:18.750 123 12650.88 32.50 54533.32 88888.00 2016-05-02 07:59:18.875 123 12650.85 32.50 54533.35 88888.00 2016-05-02 07:59:19.000 123 12650.83 32.50 54533.32 88888.00 2016-05-02 07:59:19.125 123 12650.88 32.50 54533.35 88888.00 2016-05-02 07:59:19.250 123 12650.90 32.50 54533.35 88888.00 2016-05-02 07:59:19.375 123 12650.90 32.50 54533.35 88888.00 2016-05-02 07:59:19.500 123 12650.88 32.50 54533.35 88888.00 2016-05-02 07:59:19.625 123 12650.88 32.52 54533.32 88888.00 2016-05-02 07:59:19.750 123 12650.92 32.50 54533.32 88888.00 2016-05-02 07:59:19.875 123 12650.90 32.48 54533.32 88888.00 2016-05-02 07:59:20.000 123 12650.85 32.48 54533.32 88888.00 2016-05-02 07:59:20.125 123 12650.83 32.48 54533.35 88888.00 2016-05-02 07:59:20.250 123 12650.85 32.48 54533.32 88888.00 2016-05-02 07:59:20.375 123 12650.95 32.45 54533.32 88888.00 2016-05-02 07:59:20.500 123 12650.95 32.50 54533.32 88888.00 2016-05-02 07:59:20.625 123 12650.90 32.55 54533.32 88888.00 2016-05-02 07:59:20.750 123 12650.95 32.55 54533.35 88888.00 2016-05-02 07:59:20.875 123 12650.95 32.55 54533.35 88888.00 2016-05-02 07:59:21.000 123 12650.92 32.55 54533.32 88888.00 2016-05-02 07:59:21.125 123 12650.92 32.58 54533.32 88888.00 2016-05-02 07:59:21.250 123 12650.95 32.55 54533.30 88888.00 2016-05-02 07:59:21.375 123 12651.02 32.58 54533.32 88888.00 2016-05-02 07:59:21.500 123 12651.05 32.58 54533.32 88888.00 2016-05-02 07:59:21.625 123 12651.02 32.60 54533.30 88888.00 2016-05-02 07:59:21.750 123 12650.98 32.58 54533.32 88888.00 2016-05-02 07:59:21.875 123 12651.00 32.58 54533.32 88888.00 2016-05-02 07:59:22.000 123 12651.00 32.60 54533.30 88888.00 2016-05-02 07:59:22.125 123 12651.00 32.60 54533.32 88888.00 2016-05-02 07:59:22.250 123 12650.98 32.58 54533.32 88888.00 2016-05-02 07:59:22.375 123 12651.00 32.58 54533.32 88888.00 2016-05-02 07:59:22.500 123 12651.02 32.58 54533.32 88888.00 2016-05-02 07:59:22.625 123 12651.02 32.58 54533.32 88888.00 2016-05-02 07:59:22.750 123 12651.00 32.60 54533.30 88888.00 2016-05-02 07:59:22.875 123 12650.98 32.65 54533.32 88888.00 2016-05-02 07:59:23.000 123 12651.00 32.65 54533.32 88888.00 2016-05-02 07:59:23.125 123 12651.08 32.65 54533.35 88888.00 2016-05-02 07:59:23.250 123 12651.08 32.62 54533.38 88888.00 2016-05-02 07:59:23.375 123 12651.08 32.67 54533.38 88888.00 2016-05-02 07:59:23.500 123 12651.12 32.70 54533.35 88888.00 2016-05-02 07:59:23.625 123 12651.08 32.73 54533.35 88888.00 2016-05-02 07:59:23.750 123 12651.08 32.70 54533.30 88888.00 2016-05-02 07:59:23.875 123 12651.02 32.73 54533.35 88888.00 2016-05-02 07:59:24.000 123 12651.02 32.73 54533.32 88888.00 2016-05-02 07:59:24.125 123 12651.05 32.73 54533.35 88888.00 2016-05-02 07:59:24.250 123 12651.08 32.75 54533.35 88888.00 2016-05-02 07:59:24.375 123 12651.12 32.73 54533.38 88888.00 2016-05-02 07:59:24.500 123 12651.12 32.75 54533.35 88888.00 2016-05-02 07:59:24.625 123 12651.12 32.75 54533.35 88888.00 2016-05-02 07:59:24.750 123 12651.10 32.70 54533.35 88888.00 2016-05-02 07:59:24.875 123 12651.12 32.75 54533.35 88888.00 2016-05-02 07:59:25.000 123 12651.12 32.77 54533.35 88888.00 2016-05-02 07:59:25.125 123 12651.08 32.77 54533.38 88888.00 2016-05-02 07:59:25.250 123 12651.05 32.80 54533.38 88888.00 2016-05-02 07:59:25.375 123 12651.08 32.80 54533.35 88888.00 2016-05-02 07:59:25.500 123 12651.10 32.80 54533.32 88888.00 2016-05-02 07:59:25.625 123 12651.12 32.83 54533.30 88888.00 2016-05-02 07:59:25.750 123 12651.12 32.83 54533.32 88888.00 2016-05-02 07:59:25.875 123 12651.17 32.85 54533.32 88888.00 2016-05-02 07:59:26.000 123 12651.15 32.85 54533.32 88888.00 2016-05-02 07:59:26.125 123 12651.10 32.90 54533.32 88888.00 2016-05-02 07:59:26.250 123 12651.08 32.90 54533.32 88888.00 2016-05-02 07:59:26.375 123 12651.00 32.88 54533.30 88888.00 2016-05-02 07:59:26.500 123 12651.00 32.90 54533.32 88888.00 2016-05-02 07:59:26.625 123 12651.08 32.95 54533.35 88888.00 2016-05-02 07:59:26.750 123 12651.10 32.95 54533.35 88888.00 2016-05-02 07:59:26.875 123 12651.12 32.92 54533.35 88888.00 2016-05-02 07:59:27.000 123 12651.10 32.92 54533.35 88888.00 2016-05-02 07:59:27.125 123 12651.05 32.98 54533.35 88888.00 2016-05-02 07:59:27.250 123 12651.00 33.00 54533.38 88888.00 2016-05-02 07:59:27.375 123 12651.05 32.98 54533.38 88888.00 2016-05-02 07:59:27.500 123 12651.10 32.98 54533.38 88888.00 2016-05-02 07:59:27.625 123 12651.12 33.00 54533.35 88888.00 2016-05-02 07:59:27.750 123 12651.12 33.02 54533.32 88888.00 2016-05-02 07:59:27.875 123 12651.10 33.00 54533.38 88888.00 2016-05-02 07:59:28.000 123 12651.08 33.02 54533.35 88888.00 2016-05-02 07:59:28.125 123 12651.10 33.05 54533.35 88888.00 2016-05-02 07:59:28.250 123 12651.12 33.05 54533.38 88888.00 2016-05-02 07:59:28.375 123 12651.12 33.05 54533.38 88888.00 2016-05-02 07:59:28.500 123 12651.15 33.08 54533.35 88888.00 2016-05-02 07:59:28.625 123 12651.17 33.12 54533.32 88888.00 2016-05-02 07:59:28.750 123 12651.20 33.10 54533.32 88888.00 2016-05-02 07:59:28.875 123 12651.15 33.12 54533.30 88888.00 2016-05-02 07:59:29.000 123 12651.17 33.15 54533.32 88888.00 2016-05-02 07:59:29.125 123 12651.20 33.15 54533.32 88888.00 2016-05-02 07:59:29.250 123 12651.15 33.17 54533.32 88888.00 2016-05-02 07:59:29.375 123 12651.20 33.17 54533.35 88888.00 2016-05-02 07:59:29.500 123 12651.25 33.23 54533.35 88888.00 2016-05-02 07:59:29.625 123 12651.23 33.25 54533.32 88888.00 2016-05-02 07:59:29.750 123 12651.20 33.27 54533.32 88888.00 2016-05-02 07:59:29.875 123 12651.15 33.25 54533.35 88888.00 2016-05-02 07:59:30.000 123 12651.17 33.23 54533.35 88888.00 2016-05-02 07:59:30.125 123 12651.20 33.25 54533.35 88888.00 2016-05-02 07:59:30.250 123 12651.15 33.25 54533.35 88888.00 2016-05-02 07:59:30.375 123 12651.12 33.23 54533.38 88888.00 2016-05-02 07:59:30.500 123 12651.15 33.25 54533.38 88888.00 2016-05-02 07:59:30.625 123 12651.17 33.30 54533.35 88888.00 2016-05-02 07:59:30.750 123 12651.15 33.35 54533.38 88888.00 2016-05-02 07:59:30.875 123 12651.12 33.35 54533.35 88888.00 2016-05-02 07:59:31.000 123 12651.10 33.38 54533.32 88888.00 2016-05-02 07:59:31.125 123 12651.10 33.38 54533.35 88888.00 2016-05-02 07:59:31.250 123 12651.12 33.38 54533.35 88888.00 2016-05-02 07:59:31.375 123 12651.17 33.38 54533.35 88888.00 2016-05-02 07:59:31.500 123 12651.15 33.40 54533.35 88888.00 2016-05-02 07:59:31.625 123 12651.15 33.40 54533.35 88888.00 2016-05-02 07:59:31.750 123 12651.17 33.40 54533.38 88888.00 2016-05-02 07:59:31.875 123 12651.12 33.40 54533.40 88888.00 2016-05-02 07:59:32.000 123 12651.08 33.40 54533.38 88888.00 2016-05-02 07:59:32.125 123 12651.10 33.42 54533.40 88888.00 2016-05-02 07:59:32.250 123 12651.10 33.42 54533.40 88888.00 2016-05-02 07:59:32.375 123 12651.08 33.45 54533.35 88888.00 2016-05-02 07:59:32.500 123 12651.08 33.48 54533.35 88888.00 2016-05-02 07:59:32.625 123 12651.12 33.48 54533.35 88888.00 2016-05-02 07:59:32.750 123 12651.12 33.45 54533.32 88888.00 2016-05-02 07:59:32.875 123 12651.05 33.48 54533.35 88888.00 2016-05-02 07:59:33.000 123 12651.05 33.45 54533.32 88888.00 2016-05-02 07:59:33.125 123 12651.08 33.48 54533.35 88888.00 2016-05-02 07:59:33.250 123 12651.10 33.48 54533.32 88888.00 2016-05-02 07:59:33.375 123 12651.08 33.48 54533.30 88888.00 2016-05-02 07:59:33.500 123 12651.10 33.50 54533.28 88888.00 2016-05-02 07:59:33.625 123 12651.15 33.48 54533.30 88888.00 2016-05-02 07:59:33.750 123 12651.15 33.50 54533.30 88888.00 2016-05-02 07:59:33.875 123 12651.12 33.52 54533.30 88888.00 2016-05-02 07:59:34.000 123 12651.10 33.52 54533.30 88888.00 2016-05-02 07:59:34.125 123 12651.10 33.52 54533.30 88888.00 2016-05-02 07:59:34.250 123 12651.12 33.55 54533.32 88888.00 2016-05-02 07:59:34.375 123 12651.15 33.58 54533.32 88888.00 2016-05-02 07:59:34.500 123 12651.10 33.58 54533.32 88888.00 2016-05-02 07:59:34.625 123 12651.05 33.58 54533.32 88888.00 2016-05-02 07:59:34.750 123 12651.08 33.58 54533.32 88888.00 2016-05-02 07:59:34.875 123 12651.10 33.58 54533.30 88888.00 2016-05-02 07:59:35.000 123 12651.12 33.60 54533.28 88888.00 2016-05-02 07:59:35.125 123 12651.15 33.60 54533.30 88888.00 2016-05-02 07:59:35.250 123 12651.12 33.58 54533.30 88888.00 2016-05-02 07:59:35.375 123 12651.10 33.60 54533.30 88888.00 2016-05-02 07:59:35.500 123 12651.05 33.62 54533.32 88888.00 2016-05-02 07:59:35.625 123 12651.00 33.60 54533.30 88888.00 2016-05-02 07:59:35.750 123 12651.02 33.62 54533.30 88888.00 2016-05-02 07:59:35.875 123 12651.12 33.62 54533.28 88888.00 2016-05-02 07:59:36.000 123 12651.10 33.62 54533.28 88888.00 2016-05-02 07:59:36.125 123 12651.02 33.62 54533.30 88888.00 2016-05-02 07:59:36.250 123 12651.02 33.62 54533.30 88888.00 2016-05-02 07:59:36.375 123 12651.08 33.60 54533.30 88888.00 2016-05-02 07:59:36.500 123 12651.08 33.62 54533.30 88888.00 2016-05-02 07:59:36.625 123 12651.08 33.65 54533.32 88888.00 2016-05-02 07:59:36.750 123 12651.05 33.65 54533.30 88888.00 2016-05-02 07:59:36.875 123 12651.00 33.65 54533.30 88888.00 2016-05-02 07:59:37.000 123 12651.00 33.62 54533.28 88888.00 2016-05-02 07:59:37.125 123 12651.02 33.65 54533.30 88888.00 2016-05-02 07:59:37.250 123 12651.02 33.65 54533.30 88888.00 2016-05-02 07:59:37.375 123 12651.02 33.67 54533.30 88888.00 2016-05-02 07:59:37.500 123 12651.00 33.70 54533.32 88888.00 2016-05-02 07:59:37.625 123 12651.00 33.73 54533.30 88888.00 2016-05-02 07:59:37.750 123 12651.00 33.70 54533.28 88888.00 2016-05-02 07:59:37.875 123 12650.98 33.67 54533.28 88888.00 2016-05-02 07:59:38.000 123 12651.00 33.67 54533.28 88888.00 2016-05-02 07:59:38.125 123 12651.00 33.67 54533.28 88888.00 2016-05-02 07:59:38.250 123 12651.02 33.67 54533.28 88888.00 2016-05-02 07:59:38.375 123 12651.02 33.70 54533.22 88888.00 2016-05-02 07:59:38.500 123 12651.00 33.73 54533.25 88888.00 2016-05-02 07:59:38.625 123 12651.00 33.75 54533.28 88888.00 2016-05-02 07:59:38.750 123 12650.98 33.73 54533.25 88888.00 2016-05-02 07:59:38.875 123 12651.00 33.73 54533.25 88888.00 2016-05-02 07:59:39.000 123 12651.02 33.70 54533.28 88888.00 2016-05-02 07:59:39.125 123 12650.95 33.73 54533.28 88888.00 2016-05-02 07:59:39.250 123 12650.95 33.73 54533.25 88888.00 2016-05-02 07:59:39.375 123 12650.98 33.73 54533.25 88888.00 2016-05-02 07:59:39.500 123 12651.02 33.70 54533.25 88888.00 2016-05-02 07:59:39.625 123 12651.02 33.73 54533.25 88888.00 2016-05-02 07:59:39.750 123 12651.00 33.70 54533.22 88888.00 2016-05-02 07:59:39.875 123 12650.92 33.73 54533.25 88888.00 2016-05-02 07:59:40.000 123 12650.85 33.70 54533.22 88888.00 2016-05-02 07:59:40.125 123 12650.83 33.70 54533.20 88888.00 2016-05-02 07:59:40.250 123 12650.85 33.70 54533.22 88888.00 2016-05-02 07:59:40.375 123 12650.92 33.73 54533.22 88888.00 2016-05-02 07:59:40.500 123 12650.92 33.75 54533.22 88888.00 2016-05-02 07:59:40.625 123 12650.98 33.75 54533.22 88888.00 2016-05-02 07:59:40.750 123 12650.98 33.73 54533.22 88888.00 2016-05-02 07:59:40.875 123 12650.92 33.75 54533.22 88888.00 2016-05-02 07:59:41.000 123 12650.92 33.75 54533.20 88888.00 2016-05-02 07:59:41.125 123 12650.95 33.75 54533.20 88888.00 2016-05-02 07:59:41.250 123 12650.88 33.73 54533.20 88888.00 2016-05-02 07:59:41.375 123 12650.80 33.75 54533.20 88888.00 2016-05-02 07:59:41.500 123 12650.85 33.77 54533.18 88888.00 2016-05-02 07:59:41.625 123 12650.85 33.75 54533.20 88888.00 2016-05-02 07:59:41.750 123 12650.85 33.73 54533.22 88888.00 2016-05-02 07:59:41.875 123 12650.90 33.73 54533.22 88888.00 2016-05-02 07:59:42.000 123 12650.92 33.73 54533.20 88888.00 2016-05-02 07:59:42.125 123 12650.98 33.70 54533.18 88888.00 2016-05-02 07:59:42.250 123 12650.95 33.70 54533.18 88888.00 2016-05-02 07:59:42.375 123 12650.90 33.73 54533.18 88888.00 2016-05-02 07:59:42.500 123 12650.90 33.67 54533.18 88888.00 2016-05-02 07:59:42.625 123 12650.88 33.70 54533.18 88888.00 2016-05-02 07:59:42.750 123 12650.88 33.70 54533.18 88888.00 2016-05-02 07:59:42.875 123 12650.85 33.67 54533.18 88888.00 2016-05-02 07:59:43.000 123 12650.88 33.67 54533.18 88888.00 2016-05-02 07:59:43.125 123 12650.85 33.65 54533.18 88888.00 2016-05-02 07:59:43.250 123 12650.80 33.67 54533.18 88888.00 2016-05-02 07:59:43.375 123 12650.80 33.67 54533.18 88888.00 2016-05-02 07:59:43.500 123 12650.77 33.65 54533.15 88888.00 2016-05-02 07:59:43.625 123 12650.77 33.65 54533.12 88888.00 2016-05-02 07:59:43.750 123 12650.75 33.62 54533.15 88888.00 2016-05-02 07:59:43.875 123 12650.80 33.65 54533.15 88888.00 2016-05-02 07:59:44.000 123 12650.80 33.67 54533.12 88888.00 2016-05-02 07:59:44.125 123 12650.77 33.62 54533.12 88888.00 2016-05-02 07:59:44.250 123 12650.70 33.60 54533.15 88888.00 2016-05-02 07:59:44.375 123 12650.65 33.62 54533.18 88888.00 2016-05-02 07:59:44.500 123 12650.60 33.62 54533.18 88888.00 2016-05-02 07:59:44.625 123 12650.58 33.60 54533.15 88888.00 2016-05-02 07:59:44.750 123 12650.50 33.62 54533.15 88888.00 2016-05-02 07:59:44.875 123 12650.52 33.62 54533.15 88888.00 2016-05-02 07:59:45.000 123 12650.58 33.62 54533.12 88888.00 2016-05-02 07:59:45.125 123 12650.60 33.65 54533.15 88888.00 2016-05-02 07:59:45.250 123 12650.62 33.62 54533.18 88888.00 2016-05-02 07:59:45.375 123 12650.60 33.62 54533.15 88888.00 2016-05-02 07:59:45.500 123 12650.50 33.62 54533.12 88888.00 2016-05-02 07:59:45.625 123 12650.50 33.60 54533.10 88888.00 2016-05-02 07:59:45.750 123 12650.55 33.60 54533.10 88888.00 2016-05-02 07:59:45.875 123 12650.55 33.58 54533.10 88888.00 2016-05-02 07:59:46.000 123 12650.52 33.60 54533.10 88888.00 2016-05-02 07:59:46.125 123 12650.45 33.60 54533.12 88888.00 2016-05-02 07:59:46.250 123 12650.40 33.60 54533.12 88888.00 2016-05-02 07:59:46.375 123 12650.40 33.58 54533.12 88888.00 2016-05-02 07:59:46.500 123 12650.33 33.58 54533.10 88888.00 2016-05-02 07:59:46.625 123 12650.35 33.58 54533.12 88888.00 2016-05-02 07:59:46.750 123 12650.40 33.58 54533.10 88888.00 2016-05-02 07:59:46.875 123 12650.35 33.58 54533.12 88888.00 2016-05-02 07:59:47.000 123 12650.30 33.55 54533.10 88888.00 2016-05-02 07:59:47.125 123 12650.33 33.52 54533.10 88888.00 2016-05-02 07:59:47.250 123 12650.27 33.52 54533.10 88888.00 2016-05-02 07:59:47.375 123 12650.30 33.55 54533.07 88888.00 2016-05-02 07:59:47.500 123 12650.35 33.55 54533.07 88888.00 2016-05-02 07:59:47.625 123 12650.33 33.50 54533.10 88888.00 2016-05-02 07:59:47.750 123 12650.25 33.50 54533.10 88888.00 2016-05-02 07:59:47.875 123 12650.20 33.52 54533.07 88888.00 2016-05-02 07:59:48.000 123 12650.23 33.50 54533.05 88888.00 2016-05-02 07:59:48.125 123 12650.23 33.52 54533.07 88888.00 2016-05-02 07:59:48.250 123 12650.23 33.50 54533.07 88888.00 2016-05-02 07:59:48.375 123 12650.20 33.50 54533.07 88888.00 2016-05-02 07:59:48.500 123 12650.17 33.50 54533.05 88888.00 2016-05-02 07:59:48.625 123 12650.17 33.52 54533.05 88888.00 2016-05-02 07:59:48.750 123 12650.12 33.52 54533.07 88888.00 2016-05-02 07:59:48.875 123 12650.12 33.50 54533.05 88888.00 2016-05-02 07:59:49.000 123 12650.15 33.48 54533.05 88888.00 2016-05-02 07:59:49.125 123 12650.15 33.48 54533.05 88888.00 2016-05-02 07:59:49.250 123 12650.08 33.48 54533.07 88888.00 2016-05-02 07:59:49.375 123 12650.05 33.50 54533.07 88888.00 2016-05-02 07:59:49.500 123 12650.00 33.50 54533.05 88888.00 2016-05-02 07:59:49.625 123 12650.02 33.50 54533.03 88888.00 2016-05-02 07:59:49.750 123 12650.02 33.50 54533.03 88888.00 2016-05-02 07:59:49.875 123 12650.08 33.48 54533.00 88888.00 2016-05-02 07:59:50.000 123 12650.15 33.50 54533.03 88888.00 2016-05-02 07:59:50.125 123 12650.10 33.48 54533.03 88888.00 2016-05-02 07:59:50.250 123 12650.05 33.45 54533.03 88888.00 2016-05-02 07:59:50.375 123 12650.05 33.45 54533.00 88888.00 2016-05-02 07:59:50.500 123 12650.00 33.45 54532.97 88888.00 2016-05-02 07:59:50.625 123 12649.98 33.45 54533.00 88888.00 2016-05-02 07:59:50.750 123 12650.02 33.42 54532.97 88888.00 2016-05-02 07:59:50.875 123 12650.00 33.45 54532.97 88888.00 2016-05-02 07:59:51.000 123 12649.98 33.45 54532.97 88888.00 2016-05-02 07:59:51.125 123 12650.02 33.45 54533.03 88888.00 2016-05-02 07:59:51.250 123 12650.05 33.45 54533.03 88888.00 2016-05-02 07:59:51.375 123 12650.00 33.45 54533.03 88888.00 2016-05-02 07:59:51.500 123 12650.00 33.42 54533.00 88888.00 2016-05-02 07:59:51.625 123 12649.95 33.42 54533.00 88888.00 2016-05-02 07:59:51.750 123 12649.95 33.42 54533.00 88888.00 2016-05-02 07:59:51.875 123 12649.92 33.45 54533.00 88888.00 2016-05-02 07:59:52.000 123 12649.92 33.48 54533.00 88888.00 2016-05-02 07:59:52.125 123 12649.88 33.48 54532.97 88888.00 2016-05-02 07:59:52.250 123 12649.83 33.45 54533.00 88888.00 2016-05-02 07:59:52.375 123 12649.80 33.45 54533.00 88888.00 2016-05-02 07:59:52.500 123 12649.85 33.45 54533.00 88888.00 2016-05-02 07:59:52.625 123 12649.88 33.48 54533.00 88888.00 2016-05-02 07:59:52.750 123 12649.88 33.48 54533.03 88888.00 2016-05-02 07:59:52.875 123 12649.80 33.45 54533.00 88888.00 2016-05-02 07:59:53.000 123 12649.77 33.42 54532.97 88888.00 2016-05-02 07:59:53.125 123 12649.83 33.45 54532.97 88888.00 2016-05-02 07:59:53.250 123 12649.90 33.45 54532.97 88888.00 2016-05-02 07:59:53.375 123 12649.88 33.45 54532.97 88888.00 2016-05-02 07:59:53.500 123 12649.80 33.42 54532.97 88888.00 2016-05-02 07:59:53.625 123 12649.73 33.45 54532.97 88888.00 2016-05-02 07:59:53.750 123 12649.73 33.42 54532.97 88888.00 2016-05-02 07:59:53.875 123 12649.70 33.45 54532.97 88888.00 2016-05-02 07:59:54.000 123 12649.75 33.50 54532.95 88888.00 2016-05-02 07:59:54.125 123 12649.77 33.50 54532.97 88888.00 2016-05-02 07:59:54.250 123 12649.77 33.48 54532.95 88888.00 2016-05-02 07:59:54.375 123 12649.75 33.48 54532.95 88888.00 2016-05-02 07:59:54.500 123 12649.73 33.45 54532.93 88888.00 2016-05-02 07:59:54.625 123 12649.75 33.50 54532.97 88888.00 2016-05-02 07:59:54.750 123 12649.75 33.50 54532.97 88888.00 2016-05-02 07:59:54.875 123 12649.75 33.50 54532.97 88888.00 2016-05-02 07:59:55.000 123 12649.70 33.45 54532.93 88888.00 2016-05-02 07:59:55.125 123 12649.67 33.48 54532.95 88888.00 2016-05-02 07:59:55.250 123 12649.70 33.48 54532.95 88888.00 2016-05-02 07:59:55.375 123 12649.70 33.50 54532.93 88888.00 2016-05-02 07:59:55.500 123 12649.62 33.50 54532.93 88888.00 2016-05-02 07:59:55.625 123 12649.65 33.50 54532.93 88888.00 2016-05-02 07:59:55.750 123 12649.70 33.48 54532.93 88888.00 2016-05-02 07:59:55.875 123 12649.65 33.50 54532.90 88888.00 2016-05-02 07:59:56.000 123 12649.60 33.50 54532.93 88888.00 2016-05-02 07:59:56.125 123 12649.60 33.50 54532.93 88888.00 2016-05-02 07:59:56.250 123 12649.65 33.52 54532.93 88888.00 2016-05-02 07:59:56.375 123 12649.67 33.52 54532.90 88888.00 2016-05-02 07:59:56.500 123 12649.65 33.50 54532.90 88888.00 2016-05-02 07:59:56.625 123 12649.67 33.45 54532.90 88888.00 2016-05-02 07:59:56.750 123 12649.65 33.48 54532.90 88888.00 2016-05-02 07:59:56.875 123 12649.60 33.50 54532.90 88888.00 2016-05-02 07:59:57.000 123 12649.65 33.50 54532.90 88888.00 2016-05-02 07:59:57.125 123 12649.62 33.52 54532.90 88888.00 2016-05-02 07:59:57.250 123 12649.62 33.55 54532.90 88888.00 2016-05-02 07:59:57.375 123 12649.65 33.55 54532.88 88888.00 2016-05-02 07:59:57.500 123 12649.62 33.52 54532.88 88888.00 2016-05-02 07:59:57.625 123 12649.62 33.52 54532.88 88888.00 2016-05-02 07:59:57.750 123 12649.58 33.55 54532.88 88888.00 2016-05-02 07:59:57.875 123 12649.60 33.55 54532.90 88888.00 2016-05-02 07:59:58.000 123 12649.60 33.50 54532.90 88888.00 2016-05-02 07:59:58.125 123 12649.58 33.55 54532.93 88888.00 2016-05-02 07:59:58.250 123 12649.58 33.55 54532.93 88888.00 2016-05-02 07:59:58.375 123 12649.60 33.58 54532.95 88888.00 2016-05-02 07:59:58.500 123 12649.60 33.60 54532.93 88888.00 2016-05-02 07:59:58.625 123 12649.62 33.58 54532.90 88888.00 2016-05-02 07:59:58.750 123 12649.60 33.58 54532.90 88888.00 2016-05-02 07:59:58.875 123 12649.65 33.60 54532.93 88888.00 2016-05-02 07:59:59.000 123 12649.70 33.60 54532.90 88888.00 2016-05-02 07:59:59.125 123 12649.65 33.62 54532.90 88888.00 2016-05-02 07:59:59.250 123 12649.60 33.60 54532.90 88888.00 2016-05-02 07:59:59.375 123 12649.58 33.60 54532.90 88888.00 2016-05-02 07:59:59.500 123 12649.58 33.62 54532.88 88888.00 2016-05-02 07:59:59.625 123 12649.60 33.65 54532.85 88888.00 2016-05-02 07:59:59.750 123 12649.60 33.60 54532.85 88888.00 2016-05-02 07:59:59.875 123 12649.52 33.62 54532.85 88888.00 2016-05-02 08:00:00.000 123 12649.52 33.65 54532.85 88888.00 2016-05-02 08:00:00.125 123 12649.55 33.65 54532.85 88888.00 2016-05-02 08:00:00.250 123 12649.55 33.65 54532.85 88888.00 2016-05-02 08:00:00.375 123 12649.58 33.67 54532.82 88888.00 2016-05-02 08:00:00.500 123 12649.60 33.67 54532.85 88888.00 2016-05-02 08:00:00.625 123 12649.58 33.67 54532.85 88888.00 2016-05-02 08:00:00.750 123 12649.55 33.70 54532.85 88888.00 2016-05-02 08:00:00.875 123 12649.58 33.75 54532.85 88888.00 2016-05-02 08:00:01.000 123 12649.62 33.77 54532.85 88888.00 2016-05-02 08:00:01.125 123 12649.67 33.77 54532.85 88888.00 2016-05-02 08:00:01.250 123 12649.62 33.75 54532.85 88888.00 2016-05-02 08:00:01.375 123 12649.70 33.77 54532.85 88888.00 2016-05-02 08:00:01.500 123 12649.73 33.77 54532.85 88888.00 2016-05-02 08:00:01.625 123 12649.70 33.80 54532.82 88888.00 2016-05-02 08:00:01.750 123 12649.67 33.85 54532.82 88888.00 2016-05-02 08:00:01.875 123 12649.70 33.80 54532.82 88888.00 2016-05-02 08:00:02.000 123 12649.65 33.83 54532.85 88888.00 2016-05-02 08:00:02.125 123 12649.65 33.85 54532.85 88888.00 2016-05-02 08:00:02.250 123 12649.65 33.88 54532.85 88888.00 2016-05-02 08:00:02.375 123 12649.65 33.88 54532.85 88888.00 2016-05-02 08:00:02.500 123 12649.65 33.90 54532.88 88888.00 2016-05-02 08:00:02.625 123 12649.67 33.90 54532.85 88888.00 2016-05-02 08:00:02.750 123 12649.70 33.92 54532.80 88888.00 2016-05-02 08:00:02.875 123 12649.70 33.95 54532.82 88888.00 2016-05-02 08:00:03.000 123 12649.73 33.95 54532.82 88888.00 2016-05-02 08:00:03.125 123 12649.77 33.95 54532.85 88888.00 2016-05-02 08:00:03.250 123 12649.73 33.92 54532.85 88888.00 2016-05-02 08:00:03.375 123 12649.67 33.92 54532.82 88888.00 2016-05-02 08:00:03.500 123 12649.70 33.98 54532.82 88888.00 2016-05-02 08:00:03.625 123 12649.73 34.02 54532.80 88888.00 2016-05-02 08:00:03.750 123 12649.75 34.02 54532.78 88888.00 2016-05-02 08:00:03.875 123 12649.77 34.02 54532.80 88888.00 2016-05-02 08:00:04.000 123 12649.73 34.05 54532.80 88888.00 2016-05-02 08:00:04.125 123 12649.70 34.05 54532.80 88888.00 2016-05-02 08:00:04.250 123 12649.70 34.10 54532.82 88888.00 2016-05-02 08:00:04.375 123 12649.73 34.15 54532.82 88888.00 2016-05-02 08:00:04.500 123 12649.67 34.17 54532.82 88888.00 2016-05-02 08:00:04.625 123 12649.70 34.17 54532.80 88888.00 2016-05-02 08:00:04.750 123 12649.73 34.17 54532.80 88888.00 2016-05-02 08:00:04.875 123 12649.75 34.17 54532.80 88888.00 2016-05-02 08:00:05.000 123 12649.80 34.17 54532.80 88888.00 2016-05-02 08:00:05.125 123 12649.85 34.23 54532.80 88888.00 2016-05-02 08:00:05.250 123 12649.83 34.23 54532.80 88888.00 2016-05-02 08:00:05.375 123 12649.80 34.23 54532.78 88888.00 2016-05-02 08:00:05.500 123 12649.83 34.25 54532.78 88888.00 2016-05-02 08:00:05.625 123 12649.80 34.27 54532.78 88888.00 2016-05-02 08:00:05.750 123 12649.80 34.27 54532.78 88888.00 2016-05-02 08:00:05.875 123 12649.80 34.30 54532.78 88888.00 2016-05-02 08:00:06.000 123 12649.85 34.33 54532.78 88888.00 2016-05-02 08:00:06.125 123 12649.92 34.35 54532.80 88888.00 2016-05-02 08:00:06.250 123 12649.95 34.40 54532.80 88888.00 2016-05-02 08:00:06.375 123 12650.00 34.40 54532.78 88888.00 2016-05-02 08:00:06.500 123 12649.98 34.40 54532.78 88888.00 2016-05-02 08:00:06.625 123 12649.98 34.40 54532.80 88888.00 2016-05-02 08:00:06.750 123 12649.98 34.42 54532.80 88888.00 2016-05-02 08:00:06.875 123 12650.02 34.45 54532.78 88888.00 2016-05-02 08:00:07.000 123 12650.02 34.45 54532.75 88888.00 2016-05-02 08:00:07.125 123 12650.02 34.50 54532.78 88888.00 2016-05-02 08:00:07.250 123 12650.02 34.50 54532.78 88888.00 2016-05-02 08:00:07.375 123 12650.05 34.50 54532.78 88888.00 2016-05-02 08:00:07.500 123 12650.08 34.52 54532.80 88888.00 2016-05-02 08:00:07.625 123 12650.12 34.55 54532.78 88888.00 2016-05-02 08:00:07.750 123 12650.08 34.60 54532.78 88888.00 2016-05-02 08:00:07.875 123 12650.05 34.62 54532.78 88888.00 2016-05-02 08:00:08.000 123 12650.08 34.65 54532.78 88888.00 2016-05-02 08:00:08.125 123 12650.10 34.65 54532.78 88888.00 2016-05-02 08:00:08.250 123 12650.05 34.67 54532.78 88888.00 2016-05-02 08:00:08.375 123 12650.10 34.67 54532.78 88888.00 2016-05-02 08:00:08.500 123 12650.10 34.70 54532.78 88888.00 2016-05-02 08:00:08.625 123 12650.10 34.75 54532.75 88888.00 2016-05-02 08:00:08.750 123 12650.10 34.75 54532.72 88888.00 2016-05-02 08:00:08.875 123 12650.20 34.75 54532.75 88888.00 2016-05-02 08:00:09.000 123 12650.20 34.75 54532.72 88888.00 2016-05-02 08:00:09.125 123 12650.20 34.80 54532.72 88888.00 2016-05-02 08:00:09.250 123 12650.15 34.80 54532.75 88888.00 2016-05-02 08:00:09.375 123 12650.20 34.85 54532.75 88888.00 2016-05-02 08:00:09.500 123 12650.20 34.83 54532.72 88888.00 2016-05-02 08:00:09.625 123 12650.20 34.88 54532.70 88888.00 2016-05-02 08:00:09.750 123 12650.23 34.92 54532.70 88888.00 2016-05-02 08:00:09.875 123 12650.30 34.92 54532.70 88888.00 2016-05-02 08:00:10.000 123 12650.35 34.92 54532.72 88888.00 2016-05-02 08:00:10.125 123 12650.38 34.98 54532.72 88888.00 2016-05-02 08:00:10.250 123 12650.35 34.95 54532.72 88888.00 2016-05-02 08:00:10.375 123 12650.38 35.00 54532.70 88888.00 2016-05-02 08:00:10.500 123 12650.33 35.05 54532.70 88888.00 2016-05-02 08:00:10.625 123 12650.35 35.08 54532.70 88888.00 2016-05-02 08:00:10.750 123 12650.35 35.05 54532.70 88888.00 2016-05-02 08:00:10.875 123 12650.38 35.08 54532.68 88888.00 2016-05-02 08:00:11.000 123 12650.40 35.10 54532.70 88888.00 2016-05-02 08:00:11.125 123 12650.45 35.12 54532.70 88888.00 2016-05-02 08:00:11.250 123 12650.40 35.12 54532.70 88888.00 2016-05-02 08:00:11.375 123 12650.40 35.15 54532.70 88888.00 2016-05-02 08:00:11.500 123 12650.42 35.15 54532.68 88888.00 2016-05-02 08:00:11.625 123 12650.45 35.15 54532.65 88888.00 2016-05-02 08:00:11.750 123 12650.42 35.17 54532.65 88888.00 2016-05-02 08:00:11.875 123 12650.40 35.17 54532.65 88888.00 2016-05-02 08:00:12.000 123 12650.45 35.20 54532.62 88888.00 2016-05-02 08:00:12.125 123 12650.52 35.23 54532.62 88888.00 2016-05-02 08:00:12.250 123 12650.52 35.25 54532.62 88888.00 2016-05-02 08:00:12.375 123 12650.50 35.23 54532.65 88888.00 2016-05-02 08:00:12.500 123 12650.45 35.23 54532.62 88888.00 2016-05-02 08:00:12.625 123 12650.50 35.25 54532.62 88888.00 2016-05-02 08:00:12.750 123 12650.55 35.27 54532.65 88888.00 2016-05-02 08:00:12.875 123 12650.62 35.30 54532.62 88888.00 2016-05-02 08:00:13.000 123 12650.70 35.27 54532.60 88888.00 2016-05-02 08:00:13.125 123 12650.75 35.33 54532.62 88888.00 2016-05-02 08:00:13.250 123 12650.67 35.35 54532.68 88888.00 2016-05-02 08:00:13.375 123 12650.60 35.38 54532.65 88888.00 2016-05-02 08:00:13.500 123 12650.67 35.38 54532.65 88888.00 2016-05-02 08:00:13.625 123 12650.77 35.40 54532.62 88888.00 2016-05-02 08:00:13.750 123 12650.80 35.42 54532.60 88888.00 2016-05-02 08:00:13.875 123 12650.77 35.42 54532.60 88888.00 2016-05-02 08:00:14.000 123 12650.88 35.42 54532.60 88888.00 2016-05-02 08:00:14.125 123 12650.92 35.48 54532.60 88888.00 2016-05-02 08:00:14.250 123 12650.92 35.50 54532.60 88888.00 2016-05-02 08:00:14.375 123 12650.92 35.48 54532.60 88888.00 2016-05-02 08:00:14.500 123 12650.90 35.48 54532.57 88888.00 2016-05-02 08:00:14.625 123 12650.88 35.55 54532.60 88888.00 2016-05-02 08:00:14.750 123 12650.95 35.58 54532.60 88888.00 2016-05-02 08:00:14.875 123 12651.02 35.60 54532.60 88888.00 2016-05-02 08:00:15.000 123 12651.08 35.60 54532.57 88888.00 2016-05-02 08:00:15.125 123 12651.02 35.62 54532.60 88888.00 2016-05-02 08:00:15.250 123 12651.05 35.62 54532.57 88888.00 2016-05-02 08:00:15.375 123 12651.08 35.62 54532.55 88888.00 2016-05-02 08:00:15.500 123 12651.10 35.67 54532.53 88888.00 2016-05-02 08:00:15.625 123 12651.12 35.67 54532.55 88888.00 2016-05-02 08:00:15.750 123 12651.15 35.67 54532.55 88888.00 2016-05-02 08:00:15.875 123 12651.20 35.70 54532.55 88888.00 2016-05-02 08:00:16.000 123 12651.23 35.75 54532.57 88888.00 2016-05-02 08:00:16.125 123 12651.20 35.77 54532.57 88888.00 2016-05-02 08:00:16.250 123 12651.20 35.80 54532.57 88888.00 2016-05-02 08:00:16.375 123 12651.25 35.83 54532.55 88888.00 2016-05-02 08:00:16.500 123 12651.33 35.83 54532.55 88888.00 2016-05-02 08:00:16.625 123 12651.33 35.83 54532.53 88888.00 2016-05-02 08:00:16.750 123 12651.33 35.83 54532.50 88888.00 2016-05-02 08:00:16.875 123 12651.38 35.83 54532.50 88888.00 2016-05-02 08:00:17.000 123 12651.38 35.85 54532.47 88888.00 2016-05-02 08:00:17.125 123 12651.42 35.85 54532.45 88888.00 2016-05-02 08:00:17.250 123 12651.48 35.85 54532.47 88888.00 2016-05-02 08:00:17.375 123 12651.48 35.90 54532.45 88888.00 2016-05-02 08:00:17.500 123 12651.52 35.90 54532.45 88888.00 2016-05-02 08:00:17.625 123 12651.60 35.90 54532.45 88888.00 2016-05-02 08:00:17.750 123 12651.60 35.92 54532.45 88888.00 2016-05-02 08:00:17.875 123 12651.55 35.98 54532.47 88888.00 2016-05-02 08:00:18.000 123 12651.52 35.98 54532.45 88888.00 2016-05-02 08:00:18.125 123 12651.62 35.98 54532.47 88888.00 2016-05-02 08:00:18.250 123 12651.67 35.98 54532.43 88888.00 2016-05-02 08:00:18.375 123 12651.70 36.00 54532.45 88888.00 2016-05-02 08:00:18.500 123 12651.70 36.02 54532.45 88888.00 2016-05-02 08:00:18.625 123 12651.70 36.02 54532.45 88888.00 2016-05-02 08:00:18.750 123 12651.70 36.00 54532.45 88888.00 2016-05-02 08:00:18.875 123 12651.73 36.02 54532.45 88888.00 2016-05-02 08:00:19.000 123 12651.80 36.02 54532.40 88888.00 2016-05-02 08:00:19.125 123 12651.73 36.02 54532.40 88888.00 2016-05-02 08:00:19.250 123 12651.70 36.02 54532.43 88888.00 2016-05-02 08:00:19.375 123 12651.77 36.05 54532.43 88888.00 2016-05-02 08:00:19.500 123 12651.85 36.08 54532.40 88888.00 2016-05-02 08:00:19.625 123 12651.90 36.10 54532.40 88888.00 2016-05-02 08:00:19.750 123 12651.92 36.12 54532.38 88888.00 2016-05-02 08:00:19.875 123 12651.95 36.12 54532.38 88888.00 2016-05-02 08:00:20.000 123 12651.92 36.12 54532.35 88888.00 2016-05-02 08:00:20.125 123 12651.85 36.12 54532.35 88888.00 2016-05-02 08:00:20.250 123 12651.83 36.15 54532.35 88888.00 2016-05-02 08:00:20.375 123 12651.88 36.15 54532.40 88888.00 2016-05-02 08:00:20.500 123 12651.95 36.17 54532.38 88888.00 2016-05-02 08:00:20.625 123 12652.00 36.20 54532.38 88888.00 2016-05-02 08:00:20.750 123 12652.00 36.23 54532.35 88888.00 2016-05-02 08:00:20.875 123 12652.05 36.20 54532.38 88888.00 2016-05-02 08:00:21.000 123 12652.08 36.17 54532.35 88888.00 2016-05-02 08:00:21.125 123 12652.05 36.20 54532.40 88888.00 2016-05-02 08:00:21.250 123 12652.02 36.25 54532.38 88888.00 2016-05-02 08:00:21.375 123 12652.05 36.25 54532.35 88888.00 2016-05-02 08:00:21.500 123 12652.08 36.25 54532.32 88888.00 2016-05-02 08:00:21.625 123 12652.02 36.27 54532.32 88888.00 2016-05-02 08:00:21.750 123 12652.02 36.30 54532.30 88888.00 2016-05-02 08:00:21.875 123 12652.10 36.33 54532.32 88888.00 2016-05-02 08:00:22.000 123 12652.20 36.35 54532.30 88888.00 2016-05-02 08:00:22.125 123 12652.20 36.35 54532.28 88888.00 2016-05-02 08:00:22.250 123 12652.15 36.38 54532.28 88888.00 2016-05-02 08:00:22.375 123 12652.23 36.40 54532.28 88888.00 2016-05-02 08:00:22.500 123 12652.27 36.38 54532.28 88888.00 2016-05-02 08:00:22.625 123 12652.27 36.40 54532.28 88888.00 2016-05-02 08:00:22.750 123 12652.33 36.35 54532.28 88888.00 2016-05-02 08:00:22.875 123 12652.33 36.38 54532.25 88888.00 2016-05-02 08:00:23.000 123 12652.35 36.40 54532.22 88888.00 2016-05-02 08:00:23.125 123 12652.35 36.42 54532.25 88888.00 2016-05-02 08:00:23.250 123 12652.30 36.42 54532.25 88888.00 2016-05-02 08:00:23.375 123 12652.33 36.45 54532.25 88888.00 2016-05-02 08:00:23.500 123 12652.38 36.45 54532.25 88888.00 2016-05-02 08:00:23.625 123 12652.42 36.48 54532.25 88888.00 2016-05-02 08:00:23.750 123 12652.48 36.50 54532.25 88888.00 2016-05-02 08:00:23.875 123 12652.48 36.52 54532.25 88888.00 2016-05-02 08:00:24.000 123 12652.52 36.50 54532.25 88888.00 2016-05-02 08:00:24.125 123 12652.52 36.50 54532.25 88888.00 2016-05-02 08:00:24.250 123 12652.52 36.48 54532.22 88888.00 2016-05-02 08:00:24.375 123 12652.58 36.52 54532.20 88888.00 2016-05-02 08:00:24.500 123 12652.55 36.52 54532.22 88888.00 2016-05-02 08:00:24.625 123 12652.55 36.55 54532.22 88888.00 2016-05-02 08:00:24.750 123 12652.55 36.58 54532.22 88888.00 2016-05-02 08:00:24.875 123 12652.62 36.55 54532.18 88888.00 2016-05-02 08:00:25.000 123 12652.67 36.55 54532.20 88888.00 2016-05-02 08:00:25.125 123 12652.70 36.60 54532.20 88888.00 2016-05-02 08:00:25.250 123 12652.70 36.58 54532.18 88888.00 2016-05-02 08:00:25.375 123 12652.73 36.60 54532.18 88888.00 2016-05-02 08:00:25.500 123 12652.73 36.60 54532.18 88888.00 2016-05-02 08:00:25.625 123 12652.77 36.60 54532.20 88888.00 2016-05-02 08:00:25.750 123 12652.80 36.60 54532.20 88888.00 2016-05-02 08:00:25.875 123 12652.80 36.62 54532.18 88888.00 2016-05-02 08:00:26.000 123 12652.83 36.60 54532.15 88888.00 2016-05-02 08:00:26.125 123 12652.85 36.60 54532.15 88888.00 2016-05-02 08:00:26.250 123 12652.85 36.62 54532.15 88888.00 2016-05-02 08:00:26.375 123 12652.85 36.62 54532.18 88888.00 2016-05-02 08:00:26.500 123 12652.88 36.65 54532.18 88888.00 2016-05-02 08:00:26.625 123 12652.92 36.65 54532.15 88888.00 2016-05-02 08:00:26.750 123 12652.98 36.65 54532.15 88888.00 2016-05-02 08:00:26.875 123 12652.92 36.65 54532.15 88888.00 2016-05-02 08:00:27.000 123 12652.98 36.65 54532.15 88888.00 2016-05-02 08:00:27.125 123 12653.00 36.65 54532.15 88888.00 2016-05-02 08:00:27.250 123 12653.00 36.65 54532.18 88888.00 2016-05-02 08:00:27.375 123 12653.05 36.60 54532.15 88888.00 2016-05-02 08:00:27.500 123 12653.05 36.65 54532.12 88888.00 2016-05-02 08:00:27.625 123 12653.08 36.67 54532.12 88888.00 2016-05-02 08:00:27.750 123 12653.08 36.67 54532.12 88888.00 2016-05-02 08:00:27.875 123 12653.05 36.67 54532.15 88888.00 2016-05-02 08:00:28.000 123 12653.05 36.67 54532.15 88888.00 2016-05-02 08:00:28.125 123 12653.10 36.67 54532.12 88888.00 2016-05-02 08:00:28.250 123 12653.12 36.65 54532.12 88888.00 2016-05-02 08:00:28.375 123 12653.12 36.67 54532.10 88888.00 2016-05-02 08:00:28.500 123 12653.12 36.70 54532.10 88888.00 2016-05-02 08:00:28.625 123 12653.12 36.70 54532.12 88888.00 2016-05-02 08:00:28.750 123 12653.15 36.65 54532.12 88888.00 2016-05-02 08:00:28.875 123 12653.25 36.65 54532.12 88888.00 2016-05-02 08:00:29.000 123 12653.27 36.67 54532.12 88888.00 2016-05-02 08:00:29.125 123 12653.25 36.67 54532.15 88888.00 2016-05-02 08:00:29.250 123 12653.25 36.67 54532.15 88888.00 2016-05-02 08:00:29.375 123 12653.25 36.70 54532.12 88888.00 2016-05-02 08:00:29.500 123 12653.33 36.70 54532.12 88888.00 2016-05-02 08:00:29.625 123 12653.30 36.73 54532.12 88888.00 2016-05-02 08:00:29.750 123 12653.27 36.73 54532.10 88888.00 2016-05-02 08:00:29.875 123 12653.33 36.73 54532.10 88888.00 2016-05-02 08:00:30.000 123 12653.38 36.75 54532.07 88888.00 2016-05-02 08:00:30.125 123 12653.45 36.73 54532.07 88888.00 2016-05-02 08:00:30.250 123 12653.50 36.73 54532.07 88888.00 2016-05-02 08:00:30.375 123 12653.52 36.73 54532.07 88888.00 2016-05-02 08:00:30.500 123 12653.52 36.75 54532.07 88888.00 2016-05-02 08:00:30.625 123 12653.52 36.75 54532.10 88888.00 2016-05-02 08:00:30.750 123 12653.58 36.75 54532.12 88888.00 2016-05-02 08:00:30.875 123 12653.58 36.77 54532.10 88888.00 2016-05-02 08:00:31.000 123 12653.62 36.77 54532.10 88888.00 2016-05-02 08:00:31.125 123 12653.60 36.77 54532.10 88888.00 2016-05-02 08:00:31.250 123 12653.58 36.77 54532.07 88888.00 2016-05-02 08:00:31.375 123 12653.58 36.80 54532.07 88888.00 2016-05-02 08:00:31.500 123 12653.60 36.75 54532.07 88888.00 2016-05-02 08:00:31.625 123 12653.65 36.75 54532.07 88888.00 2016-05-02 08:00:31.750 123 12653.70 36.77 54532.10 88888.00 2016-05-02 08:00:31.875 123 12653.65 36.80 54532.07 88888.00 2016-05-02 08:00:32.000 123 12653.62 36.80 54532.07 88888.00 2016-05-02 08:00:32.125 123 12653.67 36.80 54532.07 88888.00 2016-05-02 08:00:32.250 123 12653.73 36.80 54532.05 88888.00 2016-05-02 08:00:32.375 123 12653.67 36.80 54532.03 88888.00 2016-05-02 08:00:32.500 123 12653.70 36.83 54532.05 88888.00 2016-05-02 08:00:32.625 123 12653.77 36.80 54532.05 88888.00 2016-05-02 08:00:32.750 123 12653.80 36.77 54532.03 88888.00 2016-05-02 08:00:32.875 123 12653.88 36.80 54532.05 88888.00 2016-05-02 08:00:33.000 123 12653.95 36.83 54532.03 88888.00 2016-05-02 08:00:33.125 123 12653.92 36.83 54532.03 88888.00 2016-05-02 08:00:33.250 123 12653.90 36.77 54532.05 88888.00 2016-05-02 08:00:33.375 123 12653.95 36.80 54532.05 88888.00 2016-05-02 08:00:33.500 123 12654.02 36.80 54532.03 88888.00 2016-05-02 08:00:33.625 123 12653.98 36.83 54532.05 88888.00 2016-05-02 08:00:33.750 123 12654.02 36.85 54532.03 88888.00 2016-05-02 08:00:33.875 123 12654.05 36.85 54532.03 88888.00 2016-05-02 08:00:34.000 123 12654.02 36.85 54532.00 88888.00 2016-05-02 08:00:34.125 123 12654.08 36.85 54532.03 88888.00 2016-05-02 08:00:34.250 123 12654.08 36.88 54532.03 88888.00 2016-05-02 08:00:34.375 123 12654.08 36.85 54532.03 88888.00 2016-05-02 08:00:34.500 123 12654.08 36.80 54532.03 88888.00 2016-05-02 08:00:34.625 123 12654.12 36.83 54532.03 88888.00 2016-05-02 08:00:34.750 123 12654.17 36.80 54532.00 88888.00 2016-05-02 08:00:34.875 123 12654.15 36.77 54532.00 88888.00 2016-05-02 08:00:35.000 123 12654.12 36.83 54532.03 88888.00 2016-05-02 08:00:35.125 123 12654.12 36.85 54532.03 88888.00 2016-05-02 08:00:35.250 123 12654.10 36.83 54532.03 88888.00 2016-05-02 08:00:35.375 123 12654.15 36.83 54532.05 88888.00 2016-05-02 08:00:35.500 123 12654.20 36.83 54532.05 88888.00 2016-05-02 08:00:35.625 123 12654.23 36.85 54532.05 88888.00 2016-05-02 08:00:35.750 123 12654.20 36.80 54532.03 88888.00 2016-05-02 08:00:35.875 123 12654.17 36.80 54532.05 88888.00 2016-05-02 08:00:36.000 123 12654.15 36.80 54532.05 88888.00 2016-05-02 08:00:36.125 123 12654.17 36.80 54532.07 88888.00 2016-05-02 08:00:36.250 123 12654.25 36.83 54532.03 88888.00 2016-05-02 08:00:36.375 123 12654.25 36.83 54532.03 88888.00 2016-05-02 08:00:36.500 123 12654.33 36.80 54532.03 88888.00 2016-05-02 08:00:36.625 123 12654.35 36.77 54532.05 88888.00 2016-05-02 08:00:36.750 123 12654.35 36.77 54532.05 88888.00 2016-05-02 08:00:36.875 123 12654.35 36.77 54532.05 88888.00 2016-05-02 08:00:37.000 123 12654.40 36.75 54532.05 88888.00 2016-05-02 08:00:37.125 123 12654.40 36.75 54532.05 88888.00 2016-05-02 08:00:37.250 123 12654.35 36.77 54532.05 88888.00 2016-05-02 08:00:37.375 123 12654.42 36.75 54532.05 88888.00 2016-05-02 08:00:37.500 123 12654.50 36.75 54532.03 88888.00 2016-05-02 08:00:37.625 123 12654.48 36.73 54532.05 88888.00 2016-05-02 08:00:37.750 123 12654.50 36.73 54532.05 88888.00 2016-05-02 08:00:37.875 123 12654.42 36.77 54532.05 88888.00 2016-05-02 08:00:38.000 123 12654.42 36.75 54532.05 88888.00 2016-05-02 08:00:38.125 123 12654.42 36.75 54532.05 88888.00 2016-05-02 08:00:38.250 123 12654.40 36.77 54532.07 88888.00 2016-05-02 08:00:38.375 123 12654.45 36.75 54532.07 88888.00 2016-05-02 08:00:38.500 123 12654.50 36.75 54532.07 88888.00 2016-05-02 08:00:38.625 123 12654.52 36.75 54532.05 88888.00 2016-05-02 08:00:38.750 123 12654.55 36.73 54532.07 88888.00 2016-05-02 08:00:38.875 123 12654.58 36.73 54532.07 88888.00 2016-05-02 08:00:39.000 123 12654.58 36.73 54532.07 88888.00 2016-05-02 08:00:39.125 123 12654.55 36.73 54532.07 88888.00 2016-05-02 08:00:39.250 123 12654.55 36.67 54532.10 88888.00 2016-05-02 08:00:39.375 123 12654.60 36.70 54532.10 88888.00 2016-05-02 08:00:39.500 123 12654.65 36.73 54532.07 88888.00 2016-05-02 08:00:39.625 123 12654.60 36.73 54532.10 88888.00 2016-05-02 08:00:39.750 123 12654.62 36.70 54532.07 88888.00 2016-05-02 08:00:39.875 123 12654.62 36.70 54532.10 88888.00 2016-05-02 08:00:40.000 123 12654.62 36.67 54532.10 88888.00 2016-05-02 08:00:40.125 123 12654.65 36.67 54532.10 88888.00 2016-05-02 08:00:40.250 123 12654.62 36.65 54532.12 88888.00 2016-05-02 08:00:40.375 123 12654.70 36.67 54532.10 88888.00 2016-05-02 08:00:40.500 123 12654.70 36.67 54532.12 88888.00 2016-05-02 08:00:40.625 123 12654.67 36.65 54532.12 88888.00 2016-05-02 08:00:40.750 123 12654.75 36.62 54532.15 88888.00 2016-05-02 08:00:40.875 123 12654.80 36.62 54532.15 88888.00 2016-05-02 08:00:41.000 123 12654.75 36.65 54532.12 88888.00 2016-05-02 08:00:41.125 123 12654.73 36.62 54532.12 88888.00 2016-05-02 08:00:41.250 123 12654.80 36.62 54532.15 88888.00 2016-05-02 08:00:41.375 123 12654.83 36.62 54532.18 88888.00 2016-05-02 08:00:41.500 123 12654.85 36.62 54532.18 88888.00 2016-05-02 08:00:41.625 123 12654.88 36.62 54532.15 88888.00 2016-05-02 08:00:41.750 123 12654.88 36.60 54532.15 88888.00 2016-05-02 08:00:41.875 123 12654.90 36.60 54532.12 88888.00 2016-05-02 08:00:42.000 123 12654.85 36.60 54532.12 88888.00 2016-05-02 08:00:42.125 123 12654.85 36.62 54532.12 88888.00 2016-05-02 08:00:42.250 123 12654.88 36.58 54532.18 88888.00 2016-05-02 08:00:42.375 123 12654.92 36.60 54532.15 88888.00 2016-05-02 08:00:42.500 123 12654.92 36.62 54532.15 88888.00 2016-05-02 08:00:42.625 123 12654.95 36.60 54532.15 88888.00 2016-05-02 08:00:42.750 123 12654.95 36.58 54532.15 88888.00 2016-05-02 08:00:42.875 123 12655.00 36.58 54532.15 88888.00 2016-05-02 08:00:43.000 123 12655.10 36.55 54532.12 88888.00 2016-05-02 08:00:43.125 123 12655.12 36.55 54532.15 88888.00 2016-05-02 08:00:43.250 123 12655.05 36.52 54532.15 88888.00 2016-05-02 08:00:43.375 123 12655.12 36.52 54532.18 88888.00 2016-05-02 08:00:43.500 123 12655.17 36.52 54532.18 88888.00 2016-05-02 08:00:43.625 123 12655.15 36.52 54532.20 88888.00 2016-05-02 08:00:43.750 123 12655.15 36.52 54532.18 88888.00 2016-05-02 08:00:43.875 123 12655.20 36.52 54532.20 88888.00 2016-05-02 08:00:44.000 123 12655.17 36.50 54532.20 88888.00 2016-05-02 08:00:44.125 123 12655.17 36.50 54532.20 88888.00 2016-05-02 08:00:44.250 123 12655.17 36.50 54532.22 88888.00 2016-05-02 08:00:44.375 123 12655.27 36.48 54532.25 88888.00 2016-05-02 08:00:44.500 123 12655.25 36.48 54532.25 88888.00 2016-05-02 08:00:44.625 123 12655.20 36.48 54532.20 88888.00 2016-05-02 08:00:44.750 123 12655.17 36.50 54532.20 88888.00 2016-05-02 08:00:44.875 123 12655.17 36.50 54532.22 88888.00 2016-05-02 08:00:45.000 123 12655.20 36.50 54532.22 88888.00 2016-05-02 08:00:45.125 123 12655.25 36.50 54532.25 88888.00 2016-05-02 08:00:45.250 123 12655.23 36.45 54532.22 88888.00 2016-05-02 08:00:45.375 123 12655.27 36.42 54532.25 88888.00 2016-05-02 08:00:45.500 123 12655.30 36.42 54532.25 88888.00 2016-05-02 08:00:45.625 123 12655.33 36.45 54532.30 88888.00 2016-05-02 08:00:45.750 123 12655.27 36.42 54532.30 88888.00 2016-05-02 08:00:45.875 123 12655.35 36.40 54532.28 88888.00 2016-05-02 08:00:46.000 123 12655.50 36.40 54532.25 88888.00 2016-05-02 08:00:46.125 123 12655.48 36.42 54532.28 88888.00 2016-05-02 08:00:46.250 123 12655.42 36.42 54532.28 88888.00 2016-05-02 08:00:46.375 123 12655.38 36.42 54532.28 88888.00 2016-05-02 08:00:46.500 123 12655.35 36.42 54532.28 88888.00 2016-05-02 08:00:46.625 123 12655.35 36.42 54532.28 88888.00 2016-05-02 08:00:46.750 123 12655.33 36.40 54532.28 88888.00 2016-05-02 08:00:46.875 123 12655.33 36.40 54532.30 88888.00 2016-05-02 08:00:47.000 123 12655.40 36.42 54532.30 88888.00 2016-05-02 08:00:47.125 123 12655.45 36.42 54532.30 88888.00 2016-05-02 08:00:47.250 123 12655.38 36.40 54532.28 88888.00 2016-05-02 08:00:47.375 123 12655.35 36.42 54532.30 88888.00 2016-05-02 08:00:47.500 123 12655.40 36.40 54532.30 88888.00 2016-05-02 08:00:47.625 123 12655.45 36.40 54532.30 88888.00 2016-05-02 08:00:47.750 123 12655.48 36.42 54532.30 88888.00 2016-05-02 08:00:47.875 123 12655.45 36.40 54532.32 88888.00 2016-05-02 08:00:48.000 123 12655.42 36.38 54532.28 88888.00 2016-05-02 08:00:48.125 123 12655.42 36.42 54532.30 88888.00 2016-05-02 08:00:48.250 123 12655.40 36.42 54532.32 88888.00 2016-05-02 08:00:48.375 123 12655.42 36.40 54532.32 88888.00 2016-05-02 08:00:48.500 123 12655.38 36.40 54532.32 88888.00 2016-05-02 08:00:48.625 123 12655.38 36.38 54532.32 88888.00 2016-05-02 08:00:48.750 123 12655.42 36.38 54532.35 88888.00 2016-05-02 08:00:48.875 123 12655.45 36.42 54532.35 88888.00 2016-05-02 08:00:49.000 123 12655.45 36.40 54532.32 88888.00 2016-05-02 08:00:49.125 123 12655.48 36.42 54532.35 88888.00 2016-05-02 08:00:49.250 123 12655.48 36.45 54532.35 88888.00 2016-05-02 08:00:49.375 123 12655.52 36.50 54532.35 88888.00 2016-05-02 08:00:49.500 123 12655.58 36.52 54532.35 88888.00 2016-05-02 08:00:49.625 123 12655.55 36.48 54532.32 88888.00 2016-05-02 08:00:49.750 123 12655.55 36.45 54532.35 88888.00 2016-05-02 08:00:49.875 123 12655.60 36.48 54532.35 88888.00 2016-05-02 08:00:50.000 123 12655.65 36.48 54532.32 88888.00 2016-05-02 08:00:50.125 123 12655.65 36.52 54532.35 88888.00 2016-05-02 08:00:50.250 123 12655.62 36.55 54532.38 88888.00 2016-05-02 08:00:50.375 123 12655.70 36.55 54532.38 88888.00 2016-05-02 08:00:50.500 123 12655.75 36.55 54532.35 88888.00 2016-05-02 08:00:50.625 123 12655.77 36.52 54532.38 88888.00 2016-05-02 08:00:50.750 123 12655.77 36.55 54532.38 88888.00 2016-05-02 08:00:50.875 123 12655.83 36.55 54532.38 88888.00 2016-05-02 08:00:51.000 123 12655.83 36.52 54532.35 88888.00 2016-05-02 08:00:51.125 123 12655.85 36.52 54532.38 88888.00 2016-05-02 08:00:51.250 123 12655.85 36.55 54532.38 88888.00 2016-05-02 08:00:51.375 123 12655.85 36.55 54532.38 88888.00 2016-05-02 08:00:51.500 123 12655.90 36.58 54532.38 88888.00 2016-05-02 08:00:51.625 123 12655.98 36.58 54532.35 88888.00 2016-05-02 08:00:51.750 123 12655.98 36.58 54532.35 88888.00 2016-05-02 08:00:51.875 123 12655.95 36.55 54532.35 88888.00 2016-05-02 08:00:52.000 123 12655.98 36.55 54532.35 88888.00 2016-05-02 08:00:52.125 123 12656.02 36.60 54532.38 88888.00 2016-05-02 08:00:52.250 123 12656.05 36.58 54532.38 88888.00 2016-05-02 08:00:52.375 123 12656.08 36.58 54532.35 88888.00 2016-05-02 08:00:52.500 123 12656.10 36.58 54532.38 88888.00 2016-05-02 08:00:52.625 123 12656.12 36.58 54532.38 88888.00 2016-05-02 08:00:52.750 123 12656.12 36.58 54532.40 88888.00 2016-05-02 08:00:52.875 123 12656.12 36.55 54532.40 88888.00 2016-05-02 08:00:53.000 123 12656.17 36.58 54532.38 88888.00 2016-05-02 08:00:53.125 123 12656.17 36.60 54532.40 88888.00 2016-05-02 08:00:53.250 123 12656.12 36.58 54532.40 88888.00 2016-05-02 08:00:53.375 123 12656.15 36.58 54532.43 88888.00 2016-05-02 08:00:53.500 123 12656.17 36.60 54532.40 88888.00 2016-05-02 08:00:53.625 123 12656.17 36.62 54532.40 88888.00 2016-05-02 08:00:53.750 123 12656.23 36.62 54532.40 88888.00 2016-05-02 08:00:53.875 123 12656.23 36.60 54532.43 88888.00 2016-05-02 08:00:54.000 123 12656.20 36.62 54532.38 88888.00 2016-05-02 08:00:54.125 123 12656.17 36.62 54532.40 88888.00 2016-05-02 08:00:54.250 123 12656.20 36.62 54532.43 88888.00 2016-05-02 08:00:54.375 123 12656.23 36.65 54532.38 88888.00 2016-05-02 08:00:54.500 123 12656.17 36.67 54532.38 88888.00 2016-05-02 08:00:54.625 123 12656.25 36.65 54532.40 88888.00 2016-05-02 08:00:54.750 123 12656.33 36.62 54532.43 88888.00 2016-05-02 08:00:54.875 123 12656.33 36.62 54532.40 88888.00 2016-05-02 08:00:55.000 123 12656.33 36.60 54532.40 88888.00 2016-05-02 08:00:55.125 123 12656.35 36.58 54532.43 88888.00 2016-05-02 08:00:55.250 123 12656.33 36.60 54532.43 88888.00 2016-05-02 08:00:55.375 123 12656.38 36.65 54532.43 88888.00 2016-05-02 08:00:55.500 123 12656.42 36.67 54532.43 88888.00 2016-05-02 08:00:55.625 123 12656.42 36.65 54532.40 88888.00 2016-05-02 08:00:55.750 123 12656.42 36.62 54532.38 88888.00 2016-05-02 08:00:55.875 123 12656.40 36.65 54532.38 88888.00 2016-05-02 08:00:56.000 123 12656.38 36.67 54532.38 88888.00 2016-05-02 08:00:56.125 123 12656.40 36.65 54532.40 88888.00 2016-05-02 08:00:56.250 123 12656.45 36.65 54532.43 88888.00 2016-05-02 08:00:56.375 123 12656.52 36.65 54532.40 88888.00 2016-05-02 08:00:56.500 123 12656.45 36.65 54532.40 88888.00 2016-05-02 08:00:56.625 123 12656.48 36.65 54532.40 88888.00 2016-05-02 08:00:56.750 123 12656.50 36.67 54532.43 88888.00 2016-05-02 08:00:56.875 123 12656.52 36.65 54532.43 88888.00 2016-05-02 08:00:57.000 123 12656.52 36.65 54532.43 88888.00 2016-05-02 08:00:57.125 123 12656.50 36.65 54532.43 88888.00 2016-05-02 08:00:57.250 123 12656.50 36.65 54532.45 88888.00 2016-05-02 08:00:57.375 123 12656.55 36.67 54532.40 88888.00 2016-05-02 08:00:57.500 123 12656.52 36.65 54532.45 88888.00 2016-05-02 08:00:57.625 123 12656.50 36.65 54532.43 88888.00 2016-05-02 08:00:57.750 123 12656.45 36.65 54532.40 88888.00 2016-05-02 08:00:57.875 123 12656.42 36.62 54532.43 88888.00 2016-05-02 08:00:58.000 123 12656.42 36.62 54532.40 88888.00 2016-05-02 08:00:58.125 123 12656.50 36.65 54532.40 88888.00 2016-05-02 08:00:58.250 123 12656.55 36.67 54532.43 88888.00 2016-05-02 08:00:58.375 123 12656.52 36.65 54532.40 88888.00 2016-05-02 08:00:58.500 123 12656.58 36.62 54532.43 88888.00 2016-05-02 08:00:58.625 123 12656.58 36.65 54532.45 88888.00 2016-05-02 08:00:58.750 123 12656.55 36.65 54532.45 88888.00 2016-05-02 08:00:58.875 123 12656.58 36.67 54532.43 88888.00 2016-05-02 08:00:59.000 123 12656.60 36.65 54532.38 88888.00 2016-05-02 08:00:59.125 123 12656.60 36.62 54532.40 88888.00 2016-05-02 08:00:59.250 123 12656.58 36.62 54532.43 88888.00 2016-05-02 08:00:59.375 123 12656.60 36.60 54532.43 88888.00 2016-05-02 08:00:59.500 123 12656.58 36.62 54532.40 88888.00 2016-05-02 08:00:59.625 123 12656.58 36.65 54532.45 88888.00 2016-05-02 08:00:59.750 123 12656.58 36.67 54532.43 88888.00 2016-05-02 08:00:59.875 123 12656.60 36.65 54532.40 88888.00 2016-05-02 08:01:00.000 123 12656.58 36.62 54532.40 88888.00 2016-05-02 08:01:00.125 123 12656.58 36.65 54532.43 88888.00 2016-05-02 08:01:00.250 123 12656.58 36.67 54532.43 88888.00 2016-05-02 08:01:00.375 123 12656.62 36.65 54532.45 88888.00 2016-05-02 08:01:00.500 123 12656.67 36.65 54532.43 88888.00 2016-05-02 08:01:00.625 123 12656.67 36.70 54532.45 88888.00 2016-05-02 08:01:00.750 123 12656.60 36.65 54532.45 88888.00 2016-05-02 08:01:00.875 123 12656.58 36.62 54532.43 88888.00 2016-05-02 08:01:01.000 123 12656.60 36.62 54532.40 88888.00 2016-05-02 08:01:01.125 123 12656.62 36.65 54532.45 88888.00 2016-05-02 08:01:01.250 123 12656.62 36.62 54532.43 88888.00 2016-05-02 08:01:01.375 123 12656.65 36.62 54532.45 88888.00 2016-05-02 08:01:01.500 123 12656.62 36.65 54532.45 88888.00 2016-05-02 08:01:01.625 123 12656.60 36.65 54532.47 88888.00 2016-05-02 08:01:01.750 123 12656.55 36.62 54532.45 88888.00 2016-05-02 08:01:01.875 123 12656.60 36.58 54532.43 88888.00 2016-05-02 08:01:02.000 123 12656.58 36.58 54532.43 88888.00 2016-05-02 08:01:02.125 123 12656.60 36.60 54532.43 88888.00 2016-05-02 08:01:02.250 123 12656.60 36.58 54532.45 88888.00 2016-05-02 08:01:02.375 123 12656.62 36.58 54532.45 88888.00 2016-05-02 08:01:02.500 123 12656.62 36.58 54532.47 88888.00 2016-05-02 08:01:02.625 123 12656.62 36.55 54532.47 88888.00 2016-05-02 08:01:02.750 123 12656.60 36.55 54532.45 88888.00 2016-05-02 08:01:02.875 123 12656.60 36.55 54532.47 88888.00 2016-05-02 08:01:03.000 123 12656.62 36.52 54532.45 88888.00 2016-05-02 08:01:03.125 123 12656.60 36.50 54532.47 88888.00 2016-05-02 08:01:03.250 123 12656.58 36.52 54532.47 88888.00 2016-05-02 08:01:03.375 123 12656.58 36.50 54532.47 88888.00 2016-05-02 08:01:03.500 123 12656.58 36.52 54532.45 88888.00 2016-05-02 08:01:03.625 123 12656.60 36.50 54532.47 88888.00 2016-05-02 08:01:03.750 123 12656.62 36.48 54532.45 88888.00 2016-05-02 08:01:03.875 123 12656.60 36.48 54532.47 88888.00 2016-05-02 08:01:04.000 123 12656.62 36.45 54532.50 88888.00 2016-05-02 08:01:04.125 123 12656.65 36.42 54532.50 88888.00 2016-05-02 08:01:04.250 123 12656.58 36.40 54532.50 88888.00 2016-05-02 08:01:04.375 123 12656.58 36.40 54532.50 88888.00 2016-05-02 08:01:04.500 123 12656.58 36.40 54532.50 88888.00 2016-05-02 08:01:04.625 123 12656.58 36.38 54532.50 88888.00 2016-05-02 08:01:04.750 123 12656.58 36.38 54532.50 88888.00 2016-05-02 08:01:04.875 123 12656.60 36.33 54532.50 88888.00 2016-05-02 08:01:05.000 123 12656.58 36.35 54532.50 88888.00 2016-05-02 08:01:05.125 123 12656.50 36.35 54532.53 88888.00 2016-05-02 08:01:05.250 123 12656.50 36.35 54532.53 88888.00 2016-05-02 08:01:05.375 123 12656.55 36.40 54532.55 88888.00 2016-05-02 08:01:05.500 123 12656.52 36.35 54532.55 88888.00 2016-05-02 08:01:05.625 123 12656.52 36.33 54532.55 88888.00 2016-05-02 08:01:05.750 123 12656.55 36.33 54532.53 88888.00 2016-05-02 08:01:05.875 123 12656.50 36.30 54532.55 88888.00 2016-05-02 08:01:06.000 123 12656.42 36.27 54532.53 88888.00 2016-05-02 08:01:06.125 123 12656.45 36.23 54532.55 88888.00 2016-05-02 08:01:06.250 123 12656.48 36.25 54532.53 88888.00 2016-05-02 08:01:06.375 123 12656.45 36.23 54532.53 88888.00 2016-05-02 08:01:06.500 123 12656.45 36.23 54532.53 88888.00 2016-05-02 08:01:06.625 123 12656.45 36.25 54532.57 88888.00 2016-05-02 08:01:06.750 123 12656.45 36.23 54532.55 88888.00 2016-05-02 08:01:06.875 123 12656.40 36.20 54532.55 88888.00 2016-05-02 08:01:07.000 123 12656.40 36.20 54532.55 88888.00 2016-05-02 08:01:07.125 123 12656.35 36.17 54532.57 88888.00 2016-05-02 08:01:07.250 123 12656.33 36.17 54532.55 88888.00 2016-05-02 08:01:07.375 123 12656.35 36.15 54532.55 88888.00 2016-05-02 08:01:07.500 123 12656.40 36.12 54532.55 88888.00 2016-05-02 08:01:07.625 123 12656.40 36.12 54532.55 88888.00 2016-05-02 08:01:07.750 123 12656.33 36.12 54532.55 88888.00 2016-05-02 08:01:07.875 123 12656.33 36.12 54532.57 88888.00 2016-05-02 08:01:08.000 123 12656.33 36.12 54532.60 88888.00 2016-05-02 08:01:08.125 123 12656.30 36.10 54532.57 88888.00 2016-05-02 08:01:08.250 123 12656.30 36.08 54532.60 88888.00 2016-05-02 08:01:08.375 123 12656.30 36.08 54532.60 88888.00 2016-05-02 08:01:08.500 123 12656.23 36.08 54532.60 88888.00 2016-05-02 08:01:08.625 123 12656.23 36.05 54532.60 88888.00 2016-05-02 08:01:08.750 123 12656.30 36.00 54532.60 88888.00 2016-05-02 08:01:08.875 123 12656.27 36.02 54532.60 88888.00 2016-05-02 08:01:09.000 123 12656.25 36.02 54532.60 88888.00 2016-05-02 08:01:09.125 123 12656.20 35.98 54532.62 88888.00 2016-05-02 08:01:09.250 123 12656.12 35.95 54532.65 88888.00 2016-05-02 08:01:09.375 123 12656.12 35.98 54532.62 88888.00 2016-05-02 08:01:09.500 123 12656.12 35.95 54532.62 88888.00 2016-05-02 08:01:09.625 123 12656.12 35.95 54532.62 88888.00 2016-05-02 08:01:09.750 123 12656.10 35.95 54532.62 88888.00 2016-05-02 08:01:09.875 123 12656.10 35.92 54532.62 88888.00 2016-05-02 08:01:10.000 123 12656.10 35.92 54532.62 88888.00 2016-05-02 08:01:10.125 123 12656.08 35.90 54532.65 88888.00 2016-05-02 08:01:10.250 123 12656.05 35.90 54532.65 88888.00 2016-05-02 08:01:10.375 123 12656.02 35.90 54532.65 88888.00 2016-05-02 08:01:10.500 123 12656.00 35.88 54532.65 88888.00 2016-05-02 08:01:10.625 123 12655.98 35.85 54532.68 88888.00 2016-05-02 08:01:10.750 123 12655.98 35.83 54532.68 88888.00 2016-05-02 08:01:10.875 123 12655.98 35.83 54532.65 88888.00 2016-05-02 08:01:11.000 123 12655.98 35.83 54532.65 88888.00 2016-05-02 08:01:11.125 123 12656.00 35.83 54532.65 88888.00 2016-05-02 08:01:11.250 123 12655.95 35.77 54532.68 88888.00 2016-05-02 08:01:11.375 123 12655.95 35.77 54532.68 88888.00 2016-05-02 08:01:11.500 123 12655.88 35.75 54532.65 88888.00 2016-05-02 08:01:11.625 123 12655.85 35.75 54532.68 88888.00 2016-05-02 08:01:11.750 123 12655.88 35.77 54532.70 88888.00 2016-05-02 08:01:11.875 123 12655.88 35.77 54532.70 88888.00 2016-05-02 08:01:12.000 123 12655.83 35.73 54532.68 88888.00 2016-05-02 08:01:12.125 123 12655.80 35.70 54532.68 88888.00 2016-05-02 08:01:12.250 123 12655.80 35.70 54532.72 88888.00 2016-05-02 08:01:12.375 123 12655.85 35.67 54532.72 88888.00 2016-05-02 08:01:12.500 123 12655.90 35.65 54532.70 88888.00 2016-05-02 08:01:12.625 123 12655.85 35.67 54532.70 88888.00 2016-05-02 08:01:12.750 123 12655.77 35.62 54532.70 88888.00 2016-05-02 08:01:12.875 123 12655.67 35.62 54532.70 88888.00 2016-05-02 08:01:13.000 123 12655.67 35.58 54532.70 88888.00 2016-05-02 08:01:13.125 123 12655.67 35.60 54532.72 88888.00 2016-05-02 08:01:13.250 123 12655.62 35.58 54532.72 88888.00 2016-05-02 08:01:13.375 123 12655.65 35.60 54532.70 88888.00 2016-05-02 08:01:13.500 123 12655.65 35.62 54532.72 88888.00 2016-05-02 08:01:13.625 123 12655.62 35.55 54532.75 88888.00 2016-05-02 08:01:13.750 123 12655.67 35.55 54532.75 88888.00 2016-05-02 08:01:13.875 123 12655.67 35.55 54532.78 88888.00 2016-05-02 08:01:14.000 123 12655.62 35.52 54532.75 88888.00 2016-05-02 08:01:14.125 123 12655.62 35.50 54532.75 88888.00 2016-05-02 08:01:14.250 123 12655.62 35.50 54532.78 88888.00 2016-05-02 08:01:14.375 123 12655.62 35.50 54532.80 88888.00 2016-05-02 08:01:14.500 123 12655.55 35.50 54532.80 88888.00 2016-05-02 08:01:14.625 123 12655.48 35.48 54532.80 88888.00 2016-05-02 08:01:14.750 123 12655.42 35.45 54532.78 88888.00 2016-05-02 08:01:14.875 123 12655.38 35.45 54532.78 88888.00 2016-05-02 08:01:15.000 123 12655.35 35.40 54532.78 88888.00 2016-05-02 08:01:15.125 123 12655.35 35.40 54532.78 88888.00 2016-05-02 08:01:15.250 123 12655.33 35.40 54532.80 88888.00 2016-05-02 08:01:15.375 123 12655.33 35.42 54532.80 88888.00 2016-05-02 08:01:15.500 123 12655.35 35.38 54532.80 88888.00 2016-05-02 08:01:15.625 123 12655.30 35.38 54532.82 88888.00 2016-05-02 08:01:15.750 123 12655.27 35.38 54532.82 88888.00 2016-05-02 08:01:15.875 123 12655.23 35.35 54532.82 88888.00 2016-05-02 08:01:16.000 123 12655.25 35.33 54532.80 88888.00 2016-05-02 08:01:16.125 123 12655.27 35.35 54532.80 88888.00 2016-05-02 08:01:16.250 123 12655.27 35.33 54532.82 88888.00 2016-05-02 08:01:16.375 123 12655.23 35.35 54532.82 88888.00 2016-05-02 08:01:16.500 123 12655.20 35.33 54532.82 88888.00 2016-05-02 08:01:16.625 123 12655.20 35.30 54532.80 88888.00 2016-05-02 08:01:16.750 123 12655.20 35.27 54532.80 88888.00 2016-05-02 08:01:16.875 123 12655.23 35.27 54532.80 88888.00 2016-05-02 08:01:17.000 123 12655.23 35.27 54532.82 88888.00 2016-05-02 08:01:17.125 123 12655.12 35.25 54532.85 88888.00 2016-05-02 08:01:17.250 123 12655.02 35.25 54532.85 88888.00 2016-05-02 08:01:17.375 123 12655.08 35.25 54532.85 88888.00 2016-05-02 08:01:17.500 123 12655.12 35.23 54532.85 88888.00 2016-05-02 08:01:17.625 123 12655.15 35.20 54532.82 88888.00 2016-05-02 08:01:17.750 123 12655.12 35.20 54532.85 88888.00 2016-05-02 08:01:17.875 123 12655.05 35.20 54532.85 88888.00 2016-05-02 08:01:18.000 123 12655.02 35.20 54532.85 88888.00 2016-05-02 08:01:18.125 123 12655.00 35.17 54532.85 88888.00 2016-05-02 08:01:18.250 123 12654.98 35.17 54532.88 88888.00 2016-05-02 08:01:18.375 123 12654.98 35.20 54532.85 88888.00 2016-05-02 08:01:18.500 123 12654.95 35.17 54532.88 88888.00 2016-05-02 08:01:18.625 123 12654.90 35.17 54532.85 88888.00 2016-05-02 08:01:18.750 123 12654.85 35.17 54532.85 88888.00 2016-05-02 08:01:18.875 123 12654.92 35.17 54532.85 88888.00 2016-05-02 08:01:19.000 123 12654.98 35.17 54532.85 88888.00 2016-05-02 08:01:19.125 123 12654.92 35.17 54532.88 88888.00 2016-05-02 08:01:19.250 123 12654.83 35.15 54532.88 88888.00 2016-05-02 08:01:19.375 123 12654.80 35.12 54532.88 88888.00 2016-05-02 08:01:19.500 123 12654.85 35.08 54532.88 88888.00 2016-05-02 08:01:19.625 123 12654.77 35.08 54532.88 88888.00 2016-05-02 08:01:19.750 123 12654.75 35.10 54532.93 88888.00 2016-05-02 08:01:19.875 123 12654.73 35.12 54532.95 88888.00 2016-05-02 08:01:20.000 123 12654.75 35.08 54532.90 88888.00 2016-05-02 08:01:20.125 123 12654.77 35.08 54532.90 88888.00 2016-05-02 08:01:20.250 123 12654.75 35.08 54532.90 88888.00 2016-05-02 08:01:20.375 123 12654.73 35.08 54532.90 88888.00 2016-05-02 08:01:20.500 123 12654.70 35.10 54532.90 88888.00 2016-05-02 08:01:20.625 123 12654.70 35.08 54532.90 88888.00 2016-05-02 08:01:20.750 123 12654.65 35.08 54532.90 88888.00 2016-05-02 08:01:20.875 123 12654.58 35.08 54532.90 88888.00 2016-05-02 08:01:21.000 123 12654.55 35.10 54532.93 88888.00 2016-05-02 08:01:21.125 123 12654.58 35.12 54532.93 88888.00 2016-05-02 08:01:21.250 123 12654.62 35.10 54532.93 88888.00 2016-05-02 08:01:21.375 123 12654.65 35.12 54532.93 88888.00 2016-05-02 08:01:21.500 123 12654.62 35.12 54532.93 88888.00 2016-05-02 08:01:21.625 123 12654.65 35.10 54532.93 88888.00 2016-05-02 08:01:21.750 123 12654.70 35.08 54532.95 88888.00 2016-05-02 08:01:21.875 123 12654.67 35.10 54532.93 88888.00 2016-05-02 08:01:22.000 123 12654.70 35.10 54532.93 88888.00 2016-05-02 08:01:22.125 123 12654.65 35.08 54532.93 88888.00 2016-05-02 08:01:22.250 123 12654.58 35.10 54532.95 88888.00 2016-05-02 08:01:22.375 123 12654.55 35.10 54532.95 88888.00 2016-05-02 08:01:22.500 123 12654.55 35.12 54532.95 88888.00 2016-05-02 08:01:22.625 123 12654.50 35.12 54532.97 88888.00 2016-05-02 08:01:22.750 123 12654.52 35.10 54532.97 88888.00 2016-05-02 08:01:22.875 123 12654.50 35.10 54532.95 88888.00 2016-05-02 08:01:23.000 123 12654.52 35.10 54532.93 88888.00 2016-05-02 08:01:23.125 123 12654.52 35.12 54532.97 88888.00 2016-05-02 08:01:23.250 123 12654.50 35.08 54532.97 88888.00 2016-05-02 08:01:23.375 123 12654.42 35.05 54532.95 88888.00 2016-05-02 08:01:23.500 123 12654.38 35.05 54532.93 88888.00 2016-05-02 08:01:23.625 123 12654.38 35.08 54532.93 88888.00 2016-05-02 08:01:23.750 123 12654.33 35.08 54532.95 88888.00 2016-05-02 08:01:23.875 123 12654.33 35.08 54532.95 88888.00 2016-05-02 08:01:24.000 123 12654.35 35.08 54532.95 88888.00 2016-05-02 08:01:24.125 123 12654.35 35.08 54532.97 88888.00 2016-05-02 08:01:24.250 123 12654.33 35.05 54532.97 88888.00 2016-05-02 08:01:24.375 123 12654.33 35.08 54532.97 88888.00 2016-05-02 08:01:24.500 123 12654.35 35.08 54532.95 88888.00 2016-05-02 08:01:24.625 123 12654.38 35.08 54532.95 88888.00 2016-05-02 08:01:24.750 123 12654.35 35.10 54532.97 88888.00 2016-05-02 08:01:24.875 123 12654.33 35.10 54532.97 88888.00 2016-05-02 08:01:25.000 123 12654.33 35.10 54532.97 88888.00 2016-05-02 08:01:25.125 123 12654.30 35.10 54532.95 88888.00 2016-05-02 08:01:25.250 123 12654.27 35.10 54532.97 88888.00 2016-05-02 08:01:25.375 123 12654.27 35.10 54532.97 88888.00 2016-05-02 08:01:25.500 123 12654.25 35.10 54532.97 88888.00 2016-05-02 08:01:25.625 123 12654.27 35.08 54532.97 88888.00 2016-05-02 08:01:25.750 123 12654.30 35.08 54532.97 88888.00 2016-05-02 08:01:25.875 123 12654.30 35.10 54532.95 88888.00 2016-05-02 08:01:26.000 123 12654.30 35.08 54532.97 88888.00 2016-05-02 08:01:26.125 123 12654.30 35.08 54533.00 88888.00 2016-05-02 08:01:26.250 123 12654.23 35.08 54533.00 88888.00 2016-05-02 08:01:26.375 123 12654.23 35.08 54532.97 88888.00 2016-05-02 08:01:26.500 123 12654.20 35.10 54532.97 88888.00 2016-05-02 08:01:26.625 123 12654.17 35.08 54533.00 88888.00 2016-05-02 08:01:26.750 123 12654.12 35.05 54533.00 88888.00 2016-05-02 08:01:26.875 123 12654.10 35.02 54533.00 88888.00 2016-05-02 08:01:27.000 123 12654.10 35.05 54532.97 88888.00 2016-05-02 08:01:27.125 123 12654.12 35.02 54533.00 88888.00 2016-05-02 08:01:27.250 123 12654.10 35.02 54532.97 88888.00 2016-05-02 08:01:27.375 123 12654.05 35.02 54533.00 88888.00 2016-05-02 08:01:27.500 123 12654.08 35.02 54533.00 88888.00 2016-05-02 08:01:27.625 123 12654.05 35.02 54533.00 88888.00 2016-05-02 08:01:27.750 123 12654.02 35.00 54532.97 88888.00 2016-05-02 08:01:27.875 123 12654.02 35.00 54533.00 88888.00 2016-05-02 08:01:28.000 123 12653.98 35.05 54532.97 88888.00 2016-05-02 08:01:28.125 123 12653.95 35.08 54533.00 88888.00 2016-05-02 08:01:28.250 123 12653.92 35.02 54532.97 88888.00 2016-05-02 08:01:28.375 123 12653.92 35.02 54532.97 88888.00 2016-05-02 08:01:28.500 123 12653.90 35.02 54533.00 88888.00 2016-05-02 08:01:28.625 123 12653.88 35.00 54533.00 88888.00 2016-05-02 08:01:28.750 123 12653.80 35.00 54532.97 88888.00 2016-05-02 08:01:28.875 123 12653.77 34.98 54533.00 88888.00 2016-05-02 08:01:29.000 123 12653.75 34.92 54532.97 88888.00 2016-05-02 08:01:29.125 123 12653.75 34.95 54533.03 88888.00 2016-05-02 08:01:29.250 123 12653.70 34.95 54533.03 88888.00 2016-05-02 08:01:29.375 123 12653.67 34.92 54533.03 88888.00 2016-05-02 08:01:29.500 123 12653.65 34.92 54533.03 88888.00 2016-05-02 08:01:29.625 123 12653.62 34.90 54533.03 88888.00 2016-05-02 08:01:29.750 123 12653.58 34.90 54533.03 88888.00 2016-05-02 08:01:29.875 123 12653.52 34.92 54533.05 88888.00 2016-05-02 08:01:30.000 123 12653.50 34.90 54533.03 88888.00 2016-05-02 08:01:30.125 123 12653.50 34.90 54533.03 88888.00 2016-05-02 08:01:30.250 123 12653.50 34.88 54533.03 88888.00 2016-05-02 08:01:30.375 123 12653.45 34.88 54533.05 88888.00 2016-05-02 08:01:30.500 123 12653.38 34.90 54533.05 88888.00 2016-05-02 08:01:30.625 123 12653.35 34.90 54533.07 88888.00 2016-05-02 08:01:30.750 123 12653.33 34.88 54533.03 88888.00 2016-05-02 08:01:30.875 123 12653.35 34.85 54533.00 88888.00 2016-05-02 08:01:31.000 123 12653.33 34.80 54533.00 88888.00 2016-05-02 08:01:31.125 123 12653.27 34.77 54533.03 88888.00 2016-05-02 08:01:31.250 123 12653.20 34.75 54533.05 88888.00 2016-05-02 08:01:31.375 123 12653.20 34.75 54533.05 88888.00 2016-05-02 08:01:31.500 123 12653.25 34.75 54533.03 88888.00 2016-05-02 08:01:31.625 123 12653.20 34.77 54533.05 88888.00 2016-05-02 08:01:31.750 123 12653.12 34.80 54533.05 88888.00 2016-05-02 08:01:31.875 123 12653.08 34.80 54533.05 88888.00 2016-05-02 08:01:32.000 123 12653.05 34.75 54533.05 88888.00 2016-05-02 08:01:32.125 123 12653.00 34.77 54533.07 88888.00 2016-05-02 08:01:32.250 123 12652.95 34.73 54533.07 88888.00 2016-05-02 08:01:32.375 123 12652.92 34.70 54533.07 88888.00 2016-05-02 08:01:32.500 123 12652.88 34.67 54533.07 88888.00 2016-05-02 08:01:32.625 123 12652.85 34.73 54533.10 88888.00 2016-05-02 08:01:32.750 123 12652.83 34.75 54533.07 88888.00 2016-05-02 08:01:32.875 123 12652.80 34.73 54533.07 88888.00 2016-05-02 08:01:33.000 123 12652.80 34.73 54533.05 88888.00 2016-05-02 08:01:33.125 123 12652.77 34.73 54533.07 88888.00 2016-05-02 08:01:33.250 123 12652.65 34.73 54533.03 88888.00 2016-05-02 08:01:33.375 123 12652.62 34.73 54533.05 88888.00 2016-05-02 08:01:33.500 123 12652.60 34.75 54533.05 88888.00 2016-05-02 08:01:33.625 123 12652.62 34.75 54533.07 88888.00 2016-05-02 08:01:33.750 123 12652.58 34.75 54533.07 88888.00 2016-05-02 08:01:33.875 123 12652.55 34.75 54533.07 88888.00 2016-05-02 08:01:34.000 123 12652.58 34.75 54533.07 88888.00 2016-05-02 08:01:34.125 123 12652.58 34.75 54533.05 88888.00 2016-05-02 08:01:34.250 123 12652.48 34.73 54533.05 88888.00 2016-05-02 08:01:34.375 123 12652.52 34.67 54533.05 88888.00 2016-05-02 08:01:34.500 123 12652.58 34.73 54533.05 88888.00 2016-05-02 08:01:34.625 123 12652.55 34.73 54533.03 88888.00 2016-05-02 08:01:34.750 123 12652.50 34.73 54533.03 88888.00 2016-05-02 08:01:34.875 123 12652.52 34.70 54533.05 88888.00 2016-05-02 08:01:35.000 123 12652.55 34.73 54533.05 88888.00 2016-05-02 08:01:35.125 123 12652.55 34.73 54533.05 88888.00 2016-05-02 08:01:35.250 123 12652.48 34.67 54533.03 88888.00 2016-05-02 08:01:35.375 123 12652.45 34.67 54533.03 88888.00 2016-05-02 08:01:35.500 123 12652.38 34.67 54533.03 88888.00 2016-05-02 08:01:35.625 123 12652.33 34.73 54533.03 88888.00 2016-05-02 08:01:35.750 123 12652.38 34.70 54533.05 88888.00 2016-05-02 08:01:35.875 123 12652.40 34.70 54533.03 88888.00 2016-05-02 08:01:36.000 123 12652.35 34.67 54533.03 88888.00 2016-05-02 08:01:36.125 123 12652.35 34.62 54533.03 88888.00 2016-05-02 08:01:36.250 123 12652.30 34.65 54533.05 88888.00 2016-05-02 08:01:36.375 123 12652.38 34.67 54533.03 88888.00 2016-05-02 08:01:36.500 123 12652.35 34.65 54532.97 88888.00 2016-05-02 08:01:36.625 123 12652.27 34.67 54532.97 88888.00 2016-05-02 08:01:36.750 123 12652.25 34.67 54532.97 88888.00 2016-05-02 08:01:36.875 123 12652.17 34.67 54532.95 88888.00 2016-05-02 08:01:37.000 123 12652.12 34.67 54532.97 88888.00 2016-05-02 08:01:37.125 123 12652.08 34.62 54533.00 88888.00 2016-05-02 08:01:37.250 123 12652.10 34.65 54532.97 88888.00 2016-05-02 08:01:37.375 123 12652.15 34.65 54532.97 88888.00 2016-05-02 08:01:37.500 123 12652.10 34.62 54532.97 88888.00 2016-05-02 08:01:37.625 123 12652.02 34.60 54532.95 88888.00 2016-05-02 08:01:37.750 123 12652.00 34.62 54532.93 88888.00 2016-05-02 08:01:37.875 123 12652.00 34.62 54532.93 88888.00 2016-05-02 08:01:38.000 123 12652.02 34.62 54532.93 88888.00 2016-05-02 08:01:38.125 123 12652.02 34.65 54532.93 88888.00 2016-05-02 08:01:38.250 123 12652.02 34.65 54532.95 88888.00 2016-05-02 08:01:38.375 123 12652.05 34.67 54532.95 88888.00 2016-05-02 08:01:38.500 123 12651.98 34.65 54532.95 88888.00 2016-05-02 08:01:38.625 123 12651.90 34.62 54532.95 88888.00 2016-05-02 08:01:38.750 123 12651.90 34.60 54532.93 88888.00 2016-05-02 08:01:38.875 123 12651.88 34.65 54532.93 88888.00 2016-05-02 08:01:39.000 123 12651.90 34.65 54532.95 88888.00 2016-05-02 08:01:39.125 123 12651.88 34.62 54532.95 88888.00 2016-05-02 08:01:39.250 123 12651.77 34.62 54532.97 88888.00 2016-05-02 08:01:39.375 123 12651.80 34.62 54532.95 88888.00 2016-05-02 08:01:39.500 123 12651.80 34.65 54532.95 88888.00 2016-05-02 08:01:39.625 123 12651.77 34.60 54532.90 88888.00 2016-05-02 08:01:39.750 123 12651.77 34.60 54532.88 88888.00 2016-05-02 08:01:39.875 123 12651.77 34.60 54532.88 88888.00 2016-05-02 08:01:40.000 123 12651.80 34.58 54532.88 88888.00 2016-05-02 08:01:40.125 123 12651.75 34.60 54532.88 88888.00 2016-05-02 08:01:40.250 123 12651.75 34.58 54532.90 88888.00 2016-05-02 08:01:40.375 123 12651.75 34.58 54532.88 88888.00 2016-05-02 08:01:40.500 123 12651.67 34.60 54532.88 88888.00 2016-05-02 08:01:40.625 123 12651.65 34.60 54532.88 88888.00 2016-05-02 08:01:40.750 123 12651.62 34.58 54532.88 88888.00 2016-05-02 08:01:40.875 123 12651.62 34.55 54532.85 88888.00 2016-05-02 08:01:41.000 123 12651.58 34.60 54532.85 88888.00 2016-05-02 08:01:41.125 123 12651.55 34.62 54532.82 88888.00 2016-05-02 08:01:41.250 123 12651.50 34.60 54532.85 88888.00 2016-05-02 08:01:41.375 123 12651.55 34.60 54532.82 88888.00 2016-05-02 08:01:41.500 123 12651.58 34.58 54532.82 88888.00 2016-05-02 08:01:41.625 123 12651.50 34.58 54532.82 88888.00 2016-05-02 08:01:41.750 123 12651.45 34.60 54532.82 88888.00 2016-05-02 08:01:41.875 123 12651.42 34.55 54532.78 88888.00 2016-05-02 08:01:42.000 123 12651.42 34.55 54532.78 88888.00 2016-05-02 08:01:42.125 123 12651.48 34.58 54532.80 88888.00 2016-05-02 08:01:42.250 123 12651.45 34.58 54532.78 88888.00 2016-05-02 08:01:42.375 123 12651.50 34.60 54532.75 88888.00 2016-05-02 08:01:42.500 123 12651.50 34.58 54532.75 88888.00 2016-05-02 08:01:42.625 123 12651.50 34.55 54532.78 88888.00 2016-05-02 08:01:42.750 123 12651.55 34.55 54532.75 88888.00 2016-05-02 08:01:42.875 123 12651.55 34.55 54532.75 88888.00 2016-05-02 08:01:43.000 123 12651.52 34.58 54532.72 88888.00 2016-05-02 08:01:43.125 123 12651.42 34.55 54532.72 88888.00 2016-05-02 08:01:43.250 123 12651.40 34.52 54532.72 88888.00 2016-05-02 08:01:43.375 123 12651.48 34.58 54532.72 88888.00 2016-05-02 08:01:43.500 123 12651.48 34.58 54532.72 88888.00 2016-05-02 08:01:43.625 123 12651.45 34.58 54532.72 88888.00 2016-05-02 08:01:43.750 123 12651.45 34.55 54532.70 88888.00 2016-05-02 08:01:43.875 123 12651.40 34.55 54532.70 88888.00 2016-05-02 08:01:44.000 123 12651.40 34.55 54532.70 88888.00 2016-05-02 08:01:44.125 123 12651.45 34.55 54532.70 88888.00 2016-05-02 08:01:44.250 123 12651.45 34.55 54532.68 88888.00 2016-05-02 08:01:44.375 123 12651.38 34.55 54532.65 88888.00 2016-05-02 08:01:44.500 123 12651.40 34.58 54532.65 88888.00 2016-05-02 08:01:44.625 123 12651.50 34.52 54532.62 88888.00 2016-05-02 08:01:44.750 123 12651.52 34.50 54532.60 88888.00 2016-05-02 08:01:44.875 123 12651.48 34.52 54532.62 88888.00 2016-05-02 08:01:45.000 123 12651.42 34.52 54532.62 88888.00 2016-05-02 08:01:45.125 123 12651.42 34.55 54532.60 88888.00 2016-05-02 08:01:45.250 123 12651.40 34.52 54532.57 88888.00 2016-05-02 08:01:45.375 123 12651.35 34.52 54532.55 88888.00 2016-05-02 08:01:45.500 123 12651.40 34.52 54532.60 88888.00 2016-05-02 08:01:45.625 123 12651.35 34.52 54532.60 88888.00 2016-05-02 08:01:45.750 123 12651.38 34.55 54532.57 88888.00 2016-05-02 08:01:45.875 123 12651.42 34.58 54532.55 88888.00 2016-05-02 08:01:46.000 123 12651.42 34.55 54532.53 88888.00 2016-05-02 08:01:46.125 123 12651.42 34.60 54532.55 88888.00 2016-05-02 08:01:46.250 123 12651.48 34.55 54532.55 88888.00 2016-05-02 08:01:46.375 123 12651.50 34.55 54532.55 88888.00 2016-05-02 08:01:46.500 123 12651.52 34.55 54532.53 88888.00 2016-05-02 08:01:46.625 123 12651.48 34.58 54532.50 88888.00 2016-05-02 08:01:46.750 123 12651.40 34.58 54532.53 88888.00 2016-05-02 08:01:46.875 123 12651.40 34.55 54532.53 88888.00 2016-05-02 08:01:47.000 123 12651.42 34.55 54532.50 88888.00 2016-05-02 08:01:47.125 123 12651.42 34.55 54532.50 88888.00 2016-05-02 08:01:47.250 123 12651.45 34.55 54532.50 88888.00 2016-05-02 08:01:47.375 123 12651.45 34.55 54532.45 88888.00 2016-05-02 08:01:47.500 123 12651.40 34.58 54532.45 88888.00 2016-05-02 08:01:47.625 123 12651.42 34.60 54532.45 88888.00 2016-05-02 08:01:47.750 123 12651.42 34.60 54532.43 88888.00 2016-05-02 08:01:47.875 123 12651.48 34.58 54532.43 88888.00 2016-05-02 08:01:48.000 123 12651.50 34.55 54532.40 88888.00 2016-05-02 08:01:48.125 123 12651.55 34.58 54532.40 88888.00 2016-05-02 08:01:48.250 123 12651.55 34.58 54532.43 88888.00 2016-05-02 08:01:48.375 123 12651.48 34.60 54532.40 88888.00 2016-05-02 08:01:48.500 123 12651.45 34.58 54532.40 88888.00 2016-05-02 08:01:48.625 123 12651.50 34.55 54532.38 88888.00 2016-05-02 08:01:48.750 123 12651.52 34.55 54532.35 88888.00 2016-05-02 08:01:48.875 123 12651.50 34.58 54532.35 88888.00 2016-05-02 08:01:49.000 123 12651.52 34.58 54532.35 88888.00 2016-05-02 08:01:49.125 123 12651.60 34.58 54532.35 88888.00 2016-05-02 08:01:49.250 123 12651.62 34.52 54532.32 88888.00 2016-05-02 08:01:49.375 123 12651.58 34.52 54532.30 88888.00 2016-05-02 08:01:49.500 123 12651.48 34.52 54532.30 88888.00 2016-05-02 08:01:49.625 123 12651.50 34.55 54532.32 88888.00 2016-05-02 08:01:49.750 123 12651.60 34.55 54532.32 88888.00 2016-05-02 08:01:49.875 123 12651.58 34.55 54532.28 88888.00 2016-05-02 08:01:50.000 123 12651.55 34.55 54532.30 88888.00 2016-05-02 08:01:50.125 123 12651.58 34.55 54532.30 88888.00 2016-05-02 08:01:50.250 123 12651.55 34.55 54532.25 88888.00 2016-05-02 08:01:50.375 123 12651.52 34.55 54532.28 88888.00 2016-05-02 08:01:50.500 123 12651.55 34.58 54532.28 88888.00 2016-05-02 08:01:50.625 123 12651.55 34.55 54532.22 88888.00 2016-05-02 08:01:50.750 123 12651.52 34.55 54532.25 88888.00 2016-05-02 08:01:50.875 123 12651.52 34.52 54532.22 88888.00 2016-05-02 08:01:51.000 123 12651.58 34.52 54532.20 88888.00 2016-05-02 08:01:51.125 123 12651.60 34.52 54532.20 88888.00 2016-05-02 08:01:51.250 123 12651.67 34.50 54532.20 88888.00 2016-05-02 08:01:51.375 123 12651.73 34.55 54532.20 88888.00 2016-05-02 08:01:51.500 123 12651.65 34.52 54532.18 88888.00 2016-05-02 08:01:51.625 123 12651.58 34.52 54532.18 88888.00 2016-05-02 08:01:51.750 123 12651.55 34.52 54532.18 88888.00 2016-05-02 08:01:51.875 123 12651.60 34.55 54532.18 88888.00 2016-05-02 08:01:52.000 123 12651.70 34.55 54532.18 88888.00 2016-05-02 08:01:52.125 123 12651.70 34.50 54532.18 88888.00 2016-05-02 08:01:52.250 123 12651.67 34.50 54532.18 88888.00 2016-05-02 08:01:52.375 123 12651.73 34.50 54532.18 88888.00 2016-05-02 08:01:52.500 123 12651.75 34.50 54532.12 88888.00 2016-05-02 08:01:52.625 123 12651.75 34.50 54532.12 88888.00 2016-05-02 08:01:52.750 123 12651.75 34.48 54532.10 88888.00 2016-05-02 08:01:52.875 123 12651.80 34.48 54532.10 88888.00 2016-05-02 08:01:53.000 123 12651.80 34.45 54532.10 88888.00 2016-05-02 08:01:53.125 123 12651.77 34.45 54532.07 88888.00 2016-05-02 08:01:53.250 123 12651.80 34.42 54532.07 88888.00 2016-05-02 08:01:53.375 123 12651.80 34.42 54532.07 88888.00 2016-05-02 08:01:53.500 123 12651.80 34.45 54532.07 88888.00 2016-05-02 08:01:53.625 123 12651.85 34.50 54532.07 88888.00 2016-05-02 08:01:53.750 123 12651.77 34.50 54532.05 88888.00 2016-05-02 08:01:53.875 123 12651.73 34.48 54532.05 88888.00 2016-05-02 08:01:54.000 123 12651.75 34.45 54532.05 88888.00 2016-05-02 08:01:54.125 123 12651.75 34.45 54532.05 88888.00 2016-05-02 08:01:54.250 123 12651.70 34.42 54532.05 88888.00 2016-05-02 08:01:54.375 123 12651.75 34.42 54532.03 88888.00 2016-05-02 08:01:54.500 123 12651.77 34.40 54532.03 88888.00 2016-05-02 08:01:54.625 123 12651.77 34.42 54532.03 88888.00 2016-05-02 08:01:54.750 123 12651.75 34.40 54532.00 88888.00 2016-05-02 08:01:54.875 123 12651.73 34.38 54532.00 88888.00 2016-05-02 08:01:55.000 123 12651.70 34.38 54531.97 88888.00 2016-05-02 08:01:55.125 123 12651.73 34.40 54532.00 88888.00 2016-05-02 08:01:55.250 123 12651.70 34.38 54532.00 88888.00 2016-05-02 08:01:55.375 123 12651.73 34.38 54532.00 88888.00 2016-05-02 08:01:55.500 123 12651.75 34.35 54532.00 88888.00 2016-05-02 08:01:55.625 123 12651.75 34.33 54531.97 88888.00 2016-05-02 08:01:55.750 123 12651.75 34.35 54531.97 88888.00 2016-05-02 08:01:55.875 123 12651.75 34.38 54531.97 88888.00 2016-05-02 08:01:56.000 123 12651.77 34.38 54531.95 88888.00 2016-05-02 08:01:56.125 123 12651.80 34.35 54531.97 88888.00 2016-05-02 08:01:56.250 123 12651.75 34.33 54531.95 88888.00 2016-05-02 08:01:56.375 123 12651.80 34.35 54531.90 88888.00 2016-05-02 08:01:56.500 123 12651.83 34.33 54531.93 88888.00 2016-05-02 08:01:56.625 123 12651.83 34.30 54531.90 88888.00 2016-05-02 08:01:56.750 123 12651.80 34.30 54531.90 88888.00 2016-05-02 08:01:56.875 123 12651.83 34.30 54531.93 88888.00 2016-05-02 08:01:57.000 123 12651.88 34.30 54531.93 88888.00 2016-05-02 08:01:57.125 123 12651.80 34.30 54531.95 88888.00 2016-05-02 08:01:57.250 123 12651.73 34.25 54531.95 88888.00 2016-05-02 08:01:57.375 123 12651.75 34.27 54531.93 88888.00 2016-05-02 08:01:57.500 123 12651.73 34.27 54531.88 88888.00 2016-05-02 08:01:57.625 123 12651.70 34.27 54531.88 88888.00 2016-05-02 08:01:57.750 123 12651.77 34.25 54531.88 88888.00 2016-05-02 08:01:57.875 123 12651.77 34.23 54531.88 88888.00 2016-05-02 08:01:58.000 123 12651.75 34.25 54531.88 88888.00 2016-05-02 08:01:58.125 123 12651.77 34.23 54531.90 88888.00 2016-05-02 08:01:58.250 123 12651.75 34.20 54531.90 88888.00 2016-05-02 08:01:58.375 123 12651.75 34.20 54531.90 88888.00 2016-05-02 08:01:58.500 123 12651.73 34.23 54531.85 88888.00 2016-05-02 08:01:58.625 123 12651.73 34.20 54531.82 88888.00 2016-05-02 08:01:58.750 123 12651.73 34.17 54531.85 88888.00 2016-05-02 08:01:58.875 123 12651.70 34.20 54531.85 88888.00 2016-05-02 08:01:59.000 123 12651.65 34.23 54531.82 88888.00 2016-05-02 08:01:59.125 123 12651.67 34.20 54531.85 88888.00 2016-05-02 08:01:59.250 123 12651.70 34.15 54531.82 88888.00 2016-05-02 08:01:59.375 123 12651.70 34.17 54531.82 88888.00 2016-05-02 08:01:59.500 123 12651.70 34.17 54531.82 88888.00 2016-05-02 08:01:59.625 123 12651.73 34.15 54531.80 88888.00 2016-05-02 08:01:59.750 123 12651.73 34.12 54531.82 88888.00 2016-05-02 08:01:59.875 123 12651.73 34.12 54531.80 88888.00 2016-05-02 08:02:00.000 123 12651.73 34.12 54531.78 88888.00 2016-05-02 08:02:00.125 123 12651.65 34.10 54531.75 88888.00 2016-05-02 08:02:00.250 123 12651.60 34.05 54531.75 88888.00 2016-05-02 08:02:00.375 123 12651.58 34.10 54531.75 88888.00 2016-05-02 08:02:00.500 123 12651.60 34.10 54531.75 88888.00 2016-05-02 08:02:00.625 123 12651.62 34.10 54531.75 88888.00 2016-05-02 08:02:00.750 123 12651.58 34.08 54531.75 88888.00 2016-05-02 08:02:00.875 123 12651.55 34.05 54531.75 88888.00 2016-05-02 08:02:01.000 123 12651.52 34.05 54531.72 88888.00 2016-05-02 08:02:01.125 123 12651.55 34.05 54531.72 88888.00 2016-05-02 08:02:01.250 123 12651.60 34.02 54531.75 88888.00 2016-05-02 08:02:01.375 123 12651.62 34.05 54531.78 88888.00 2016-05-02 08:02:01.500 123 12651.67 34.05 54531.75 88888.00 2016-05-02 08:02:01.625 123 12651.70 34.02 54531.78 88888.00 2016-05-02 08:02:01.750 123 12651.65 34.00 54531.72 88888.00 2016-05-02 08:02:01.875 123 12651.62 34.02 54531.72 88888.00 2016-05-02 08:02:02.000 123 12651.62 34.02 54531.72 88888.00 2016-05-02 08:02:02.125 123 12651.60 34.00 54531.72 88888.00 2016-05-02 08:02:02.250 123 12651.60 33.98 54531.72 88888.00 2016-05-02 08:02:02.375 123 12651.58 33.95 54531.70 88888.00 2016-05-02 08:02:02.500 123 12651.55 33.95 54531.68 88888.00 2016-05-02 08:02:02.625 123 12651.55 33.95 54531.70 88888.00 2016-05-02 08:02:02.750 123 12651.58 33.90 54531.68 88888.00 2016-05-02 08:02:02.875 123 12651.60 33.92 54531.70 88888.00 2016-05-02 08:02:03.000 123 12651.58 33.92 54531.68 88888.00 2016-05-02 08:02:03.125 123 12651.58 33.90 54531.70 88888.00 2016-05-02 08:02:03.250 123 12651.52 33.88 54531.68 88888.00 2016-05-02 08:02:03.375 123 12651.52 33.90 54531.68 88888.00 2016-05-02 08:02:03.500 123 12651.52 33.88 54531.65 88888.00 2016-05-02 08:02:03.625 123 12651.55 33.85 54531.65 88888.00 2016-05-02 08:02:03.750 123 12651.50 33.88 54531.65 88888.00 2016-05-02 08:02:03.875 123 12651.45 33.85 54531.65 88888.00 2016-05-02 08:02:04.000 123 12651.40 33.83 54531.62 88888.00 2016-05-02 08:02:04.125 123 12651.48 33.80 54531.65 88888.00 2016-05-02 08:02:04.250 123 12651.45 33.77 54531.62 88888.00 2016-05-02 08:02:04.375 123 12651.40 33.77 54531.62 88888.00 2016-05-02 08:02:04.500 123 12651.35 33.73 54531.62 88888.00 2016-05-02 08:02:04.625 123 12651.38 33.75 54531.62 88888.00 2016-05-02 08:02:04.750 123 12651.40 33.77 54531.62 88888.00 2016-05-02 08:02:04.875 123 12651.42 33.77 54531.60 88888.00 2016-05-02 08:02:05.000 123 12651.35 33.77 54531.57 88888.00 2016-05-02 08:02:05.125 123 12651.35 33.77 54531.57 88888.00 2016-05-02 08:02:05.250 123 12651.30 33.73 54531.57 88888.00 2016-05-02 08:02:05.375 123 12651.27 33.73 54531.57 88888.00 2016-05-02 08:02:05.500 123 12651.25 33.70 54531.60 88888.00 2016-05-02 08:02:05.625 123 12651.23 33.67 54531.60 88888.00 2016-05-02 08:02:05.750 123 12651.25 33.67 54531.60 88888.00 2016-05-02 08:02:05.875 123 12651.27 33.67 54531.60 88888.00 2016-05-02 08:02:06.000 123 12651.27 33.67 54531.57 88888.00 2016-05-02 08:02:06.125 123 12651.25 33.67 54531.57 88888.00 2016-05-02 08:02:06.250 123 12651.23 33.65 54531.60 88888.00 2016-05-02 08:02:06.375 123 12651.23 33.62 54531.57 88888.00 2016-05-02 08:02:06.500 123 12651.17 33.62 54531.57 88888.00 2016-05-02 08:02:06.625 123 12651.15 33.62 54531.57 88888.00 2016-05-02 08:02:06.750 123 12651.17 33.60 54531.57 88888.00 2016-05-02 08:02:06.875 123 12651.20 33.58 54531.57 88888.00 2016-05-02 08:02:07.000 123 12651.17 33.58 54531.57 88888.00 2016-05-02 08:02:07.125 123 12651.12 33.55 54531.55 88888.00 2016-05-02 08:02:07.250 123 12651.15 33.55 54531.57 88888.00 2016-05-02 08:02:07.375 123 12651.17 33.58 54531.57 88888.00 2016-05-02 08:02:07.500 123 12651.12 33.58 54531.57 88888.00 2016-05-02 08:02:07.625 123 12651.12 33.55 54531.53 88888.00 2016-05-02 08:02:07.750 123 12651.15 33.52 54531.55 88888.00 2016-05-02 08:02:07.875 123 12651.15 33.50 54531.55 88888.00 2016-05-02 08:02:08.000 123 12651.15 33.50 54531.53 88888.00 2016-05-02 08:02:08.125 123 12651.10 33.50 54531.55 88888.00 2016-05-02 08:02:08.250 123 12651.02 33.48 54531.55 88888.00 2016-05-02 08:02:08.375 123 12651.05 33.48 54531.55 88888.00 2016-05-02 08:02:08.500 123 12651.10 33.48 54531.55 88888.00 2016-05-02 08:02:08.625 123 12651.00 33.48 54531.50 88888.00 2016-05-02 08:02:08.750 123 12650.98 33.42 54531.50 88888.00 2016-05-02 08:02:08.875 123 12651.00 33.40 54531.50 88888.00 2016-05-02 08:02:09.000 123 12651.00 33.35 54531.53 88888.00 2016-05-02 08:02:09.125 123 12651.00 33.38 54531.53 88888.00 2016-05-02 08:02:09.250 123 12650.92 33.35 54531.53 88888.00 2016-05-02 08:02:09.375 123 12650.95 33.38 54531.50 88888.00 2016-05-02 08:02:09.500 123 12650.95 33.35 54531.50 88888.00 2016-05-02 08:02:09.625 123 12650.92 33.38 54531.47 88888.00 2016-05-02 08:02:09.750 123 12650.90 33.38 54531.47 88888.00 2016-05-02 08:02:09.875 123 12650.88 33.33 54531.47 88888.00 2016-05-02 08:02:10.000 123 12650.85 33.30 54531.47 88888.00 2016-05-02 08:02:10.125 123 12650.85 33.30 54531.47 88888.00 2016-05-02 08:02:10.250 123 12650.80 33.30 54531.47 88888.00 2016-05-02 08:02:10.375 123 12650.77 33.30 54531.47 88888.00 2016-05-02 08:02:10.500 123 12650.77 33.25 54531.45 88888.00 2016-05-02 08:02:10.625 123 12650.83 33.23 54531.47 88888.00 2016-05-02 08:02:10.750 123 12650.80 33.23 54531.47 88888.00 2016-05-02 08:02:10.875 123 12650.80 33.25 54531.45 88888.00 2016-05-02 08:02:11.000 123 12650.80 33.23 54531.43 88888.00 2016-05-02 08:02:11.125 123 12650.75 33.20 54531.45 88888.00 2016-05-02 08:02:11.250 123 12650.67 33.20 54531.43 88888.00 2016-05-02 08:02:11.375 123 12650.73 33.17 54531.43 88888.00 2016-05-02 08:02:11.500 123 12650.80 33.17 54531.43 88888.00 2016-05-02 08:02:11.625 123 12650.75 33.15 54531.40 88888.00 2016-05-02 08:02:11.750 123 12650.67 33.12 54531.40 88888.00 2016-05-02 08:02:11.875 123 12650.70 33.15 54531.40 88888.00 2016-05-02 08:02:12.000 123 12650.73 33.12 54531.40 88888.00 2016-05-02 08:02:12.125 123 12650.65 33.10 54531.43 88888.00 2016-05-02 08:02:12.250 123 12650.62 33.08 54531.43 88888.00 2016-05-02 08:02:12.375 123 12650.62 33.08 54531.40 88888.00 2016-05-02 08:02:12.500 123 12650.60 33.10 54531.40 88888.00 2016-05-02 08:02:12.625 123 12650.60 33.08 54531.40 88888.00 2016-05-02 08:02:12.750 123 12650.62 33.08 54531.40 88888.00 2016-05-02 08:02:12.875 123 12650.65 33.08 54531.40 88888.00 2016-05-02 08:02:13.000 123 12650.60 33.05 54531.38 88888.00 2016-05-02 08:02:13.125 123 12650.58 33.00 54531.38 88888.00 2016-05-02 08:02:13.250 123 12650.58 32.98 54531.40 88888.00 2016-05-02 08:02:13.375 123 12650.58 32.98 54531.38 88888.00 2016-05-02 08:02:13.500 123 12650.52 32.95 54531.32 88888.00 2016-05-02 08:02:13.625 123 12650.58 32.98 54531.32 88888.00 2016-05-02 08:02:13.750 123 12650.58 32.95 54531.32 88888.00 2016-05-02 08:02:13.875 123 12650.52 32.90 54531.32 88888.00 2016-05-02 08:02:14.000 123 12650.48 32.90 54531.32 88888.00 2016-05-02 08:02:14.125 123 12650.48 32.90 54531.32 88888.00 2016-05-02 08:02:14.250 123 12650.45 32.90 54531.32 88888.00 2016-05-02 08:02:14.375 123 12650.48 32.88 54531.35 88888.00 2016-05-02 08:02:14.500 123 12650.50 32.85 54531.32 88888.00 2016-05-02 08:02:14.625 123 12650.50 32.85 54531.30 88888.00 2016-05-02 08:02:14.750 123 12650.48 32.88 54531.28 88888.00 2016-05-02 08:02:14.875 123 12650.42 32.85 54531.28 88888.00 2016-05-02 08:02:15.000 123 12650.40 32.83 54531.30 88888.00 2016-05-02 08:02:15.125 123 12650.42 32.80 54531.38 88888.00 2016-05-02 08:02:15.250 123 12650.42 32.80 54531.32 88888.00 2016-05-02 08:02:15.375 123 12650.50 32.80 54531.25 88888.00 2016-05-02 08:02:15.500 123 12650.48 32.80 54531.25 88888.00 2016-05-02 08:02:15.625 123 12650.42 32.80 54531.25 88888.00 2016-05-02 08:02:15.750 123 12650.38 32.77 54531.25 88888.00 2016-05-02 08:02:15.875 123 12650.38 32.75 54531.25 88888.00 2016-05-02 08:02:16.000 123 12650.40 32.73 54531.25 88888.00 2016-05-02 08:02:16.125 123 12650.38 32.67 54531.25 88888.00 2016-05-02 08:02:16.250 123 12650.40 32.67 54531.25 88888.00 2016-05-02 08:02:16.375 123 12650.42 32.70 54531.20 88888.00 2016-05-02 08:02:16.500 123 12650.40 32.73 54531.20 88888.00 2016-05-02 08:02:16.625 123 12650.35 32.73 54531.20 88888.00 2016-05-02 08:02:16.750 123 12650.35 32.70 54531.22 88888.00 2016-05-02 08:02:16.875 123 12650.38 32.67 54531.22 88888.00 2016-05-02 08:02:17.000 123 12650.35 32.67 54531.22 88888.00 2016-05-02 08:02:17.125 123 12650.35 32.67 54531.22 88888.00 2016-05-02 08:02:17.250 123 12650.35 32.65 54531.22 88888.00 2016-05-02 08:02:17.375 123 12650.30 32.62 54531.20 88888.00 2016-05-02 08:02:17.500 123 12650.23 32.60 54531.20 88888.00 2016-05-02 08:02:17.625 123 12650.23 32.60 54531.20 88888.00 2016-05-02 08:02:17.750 123 12650.25 32.62 54531.20 88888.00 2016-05-02 08:02:17.875 123 12650.25 32.62 54531.20 88888.00 2016-05-02 08:02:18.000 123 12650.27 32.60 54531.18 88888.00 2016-05-02 08:02:18.125 123 12650.25 32.62 54531.20 88888.00 2016-05-02 08:02:18.250 123 12650.23 32.60 54531.15 88888.00 2016-05-02 08:02:18.375 123 12650.20 32.60 54531.18 88888.00 2016-05-02 08:02:18.500 123 12650.20 32.58 54531.18 88888.00 2016-05-02 08:02:18.625 123 12650.20 32.58 54531.18 88888.00 2016-05-02 08:02:18.750 123 12650.25 32.60 54531.18 88888.00 2016-05-02 08:02:18.875 123 12650.25 32.60 54531.18 88888.00 2016-05-02 08:02:19.000 123 12650.27 32.55 54531.15 88888.00 2016-05-02 08:02:19.125 123 12650.23 32.55 54531.15 88888.00 2016-05-02 08:02:19.250 123 12650.15 32.52 54531.15 88888.00 2016-05-02 08:02:19.375 123 12650.17 32.52 54531.15 88888.00 2016-05-02 08:02:19.500 123 12650.20 32.55 54531.15 88888.00 2016-05-02 08:02:19.625 123 12650.25 32.55 54531.12 88888.00 2016-05-02 08:02:19.750 123 12650.25 32.52 54531.10 88888.00 2016-05-02 08:02:19.875 123 12650.25 32.52 54531.10 88888.00 2016-05-02 08:02:20.000 123 12650.20 32.50 54531.10 88888.00 2016-05-02 08:02:20.125 123 12650.17 32.50 54531.07 88888.00 2016-05-02 08:02:20.250 123 12650.17 32.48 54531.07 88888.00 2016-05-02 08:02:20.375 123 12650.12 32.48 54531.05 88888.00 2016-05-02 08:02:20.500 123 12650.12 32.50 54531.07 88888.00 2016-05-02 08:02:20.625 123 12650.23 32.50 54531.07 88888.00 2016-05-02 08:02:20.750 123 12650.23 32.50 54531.07 88888.00 2016-05-02 08:02:20.875 123 12650.20 32.50 54531.05 88888.00 2016-05-02 08:02:21.000 123 12650.17 32.48 54531.07 88888.00 2016-05-02 08:02:21.125 123 12650.15 32.48 54531.07 88888.00 2016-05-02 08:02:21.250 123 12650.17 32.42 54531.05 88888.00 2016-05-02 08:02:21.375 123 12650.20 32.45 54531.00 88888.00 2016-05-02 08:02:21.500 123 12650.20 32.48 54531.00 88888.00 2016-05-02 08:02:21.625 123 12650.12 32.48 54531.03 88888.00 2016-05-02 08:02:21.750 123 12650.17 32.42 54531.00 88888.00 2016-05-02 08:02:21.875 123 12650.20 32.42 54530.97 88888.00 2016-05-02 08:02:22.000 123 12650.17 32.40 54530.97 88888.00 2016-05-02 08:02:22.125 123 12650.17 32.45 54530.97 88888.00 2016-05-02 08:02:22.250 123 12650.20 32.45 54530.97 88888.00 2016-05-02 08:02:22.375 123 12650.20 32.45 54530.97 88888.00 2016-05-02 08:02:22.500 123 12650.17 32.45 54530.97 88888.00 2016-05-02 08:02:22.625 123 12650.20 32.42 54530.95 88888.00 2016-05-02 08:02:22.750 123 12650.15 32.42 54530.93 88888.00 2016-05-02 08:02:22.875 123 12650.17 32.42 54530.93 88888.00 2016-05-02 08:02:23.000 123 12650.23 32.42 54530.88 88888.00 2016-05-02 08:02:23.125 123 12650.17 32.42 54530.90 88888.00 2016-05-02 08:02:23.250 123 12650.17 32.40 54530.90 88888.00 2016-05-02 08:02:23.375 123 12650.25 32.40 54530.90 88888.00 2016-05-02 08:02:23.500 123 12650.30 32.40 54530.88 88888.00 2016-05-02 08:02:23.625 123 12650.20 32.42 54530.90 88888.00 2016-05-02 08:02:23.750 123 12650.17 32.40 54530.88 88888.00 2016-05-02 08:02:23.875 123 12650.12 32.42 54530.85 88888.00 2016-05-02 08:02:24.000 123 12650.17 32.40 54530.85 88888.00 2016-05-02 08:02:24.125 123 12650.25 32.40 54530.82 88888.00 2016-05-02 08:02:24.250 123 12650.25 32.42 54530.82 88888.00 2016-05-02 08:02:24.375 123 12650.25 32.45 54530.82 88888.00 2016-05-02 08:02:24.500 123 12650.25 32.42 54530.78 88888.00 2016-05-02 08:02:24.625 123 12650.30 32.40 54530.80 88888.00 2016-05-02 08:02:24.750 123 12650.33 32.40 54530.80 88888.00 2016-05-02 08:02:24.875 123 12650.30 32.42 54530.80 88888.00 2016-05-02 08:02:25.000 123 12650.35 32.45 54530.75 88888.00 2016-05-02 08:02:25.125 123 12650.42 32.40 54530.70 88888.00 2016-05-02 08:02:25.250 123 12650.38 32.40 54530.72 88888.00 2016-05-02 08:02:25.375 123 12650.40 32.42 54530.72 88888.00 2016-05-02 08:02:25.500 123 12650.48 32.42 54530.72 88888.00 2016-05-02 08:02:25.625 123 12650.50 32.42 54530.72 88888.00 2016-05-02 08:02:25.750 123 12650.52 32.38 54530.70 88888.00 2016-05-02 08:02:25.875 123 12650.48 32.38 54530.68 88888.00 2016-05-02 08:02:26.000 123 12650.48 32.38 54530.68 88888.00 2016-05-02 08:02:26.125 123 12650.45 32.33 54530.68 88888.00 2016-05-02 08:02:26.250 123 12650.45 32.33 54530.68 88888.00 2016-05-02 08:02:26.375 123 12650.50 32.33 54530.68 88888.00 2016-05-02 08:02:26.500 123 12650.52 32.33 54530.65 88888.00 2016-05-02 08:02:26.625 123 12650.55 32.33 54530.62 88888.00 2016-05-02 08:02:26.750 123 12650.58 32.35 54530.60 88888.00 2016-05-02 08:02:26.875 123 12650.58 32.35 54530.57 88888.00 2016-05-02 08:02:27.000 123 12650.55 32.27 54530.55 88888.00 2016-05-02 08:02:27.125 123 12650.48 32.27 54530.60 88888.00 2016-05-02 08:02:27.250 123 12650.40 32.30 54530.62 88888.00 2016-05-02 08:02:27.375 123 12650.45 32.30 54530.60 88888.00 2016-05-02 08:02:27.500 123 12650.45 32.30 54530.57 88888.00 2016-05-02 08:02:27.625 123 12650.50 32.30 54530.55 88888.00 2016-05-02 08:02:27.750 123 12650.60 32.30 54530.55 88888.00 2016-05-02 08:02:27.875 123 12650.67 32.27 54530.55 88888.00 2016-05-02 08:02:28.000 123 12650.58 32.27 54530.55 88888.00 2016-05-02 08:02:28.125 123 12650.55 32.25 54530.55 88888.00 2016-05-02 08:02:28.250 123 12650.65 32.23 54530.53 88888.00 2016-05-02 08:02:28.375 123 12650.65 32.25 54530.50 88888.00 2016-05-02 08:02:28.500 123 12650.65 32.27 54530.50 88888.00 2016-05-02 08:02:28.625 123 12650.67 32.27 54530.50 88888.00 2016-05-02 08:02:28.750 123 12650.70 32.25 54530.50 88888.00 2016-05-02 08:02:28.875 123 12650.65 32.20 54530.45 88888.00 2016-05-02 08:02:29.000 123 12650.58 32.17 54530.47 88888.00 2016-05-02 08:02:29.125 123 12650.62 32.23 54530.47 88888.00 2016-05-02 08:02:29.250 123 12650.67 32.23 54530.47 88888.00 2016-05-02 08:02:29.375 123 12650.65 32.23 54530.45 88888.00 2016-05-02 08:02:29.500 123 12650.70 32.20 54530.45 88888.00 2016-05-02 08:02:29.625 123 12650.75 32.17 54530.45 88888.00 2016-05-02 08:02:29.750 123 12650.67 32.15 54530.40 88888.00 2016-05-02 08:02:29.875 123 12650.70 32.15 54530.43 88888.00 2016-05-02 08:02:30.000 123 12650.73 32.15 54530.40 88888.00 2016-05-02 08:02:30.125 123 12650.70 32.12 54530.43 88888.00 2016-05-02 08:02:30.250 123 12650.70 32.17 54530.43 88888.00 2016-05-02 08:02:30.375 123 12650.67 32.15 54530.43 88888.00 2016-05-02 08:02:30.500 123 12650.67 32.15 54530.40 88888.00 2016-05-02 08:02:30.625 123 12650.60 32.15 54530.40 88888.00 2016-05-02 08:02:30.750 123 12650.55 32.15 54530.38 88888.00 2016-05-02 08:02:30.875 123 12650.62 32.12 54530.38 88888.00 2016-05-02 08:02:31.000 123 12650.67 32.10 54530.35 88888.00 2016-05-02 08:02:31.125 123 12650.70 32.10 54530.38 88888.00 2016-05-02 08:02:31.250 123 12650.75 32.08 54530.32 88888.00 2016-05-02 08:02:31.375 123 12650.77 32.08 54530.32 88888.00 2016-05-02 08:02:31.500 123 12650.70 32.08 54530.32 88888.00 2016-05-02 08:02:31.625 123 12650.67 32.08 54530.32 88888.00 2016-05-02 08:02:31.750 123 12650.62 32.08 54530.32 88888.00 2016-05-02 08:02:31.875 123 12650.65 32.02 54530.32 88888.00 2016-05-02 08:02:32.000 123 12650.65 32.00 54530.32 88888.00 2016-05-02 08:02:32.125 123 12650.65 32.00 54530.32 88888.00 2016-05-02 08:02:32.250 123 12650.65 31.98 54530.32 88888.00 2016-05-02 08:02:32.375 123 12650.70 32.00 54530.32 88888.00 2016-05-02 08:02:32.500 123 12650.75 31.98 54530.30 88888.00 2016-05-02 08:02:32.625 123 12650.77 31.98 54530.28 88888.00 2016-05-02 08:02:32.750 123 12650.80 32.00 54530.28 88888.00 2016-05-02 08:02:32.875 123 12650.77 31.98 54530.28 88888.00 2016-05-02 08:02:33.000 123 12650.77 31.98 54530.22 88888.00 2016-05-02 08:02:33.125 123 12650.80 31.98 54530.25 88888.00 2016-05-02 08:02:33.250 123 12650.80 31.95 54530.28 88888.00 2016-05-02 08:02:33.375 123 12650.95 31.95 54530.28 88888.00 2016-05-02 08:02:33.500 123 12650.95 31.95 54530.25 88888.00 2016-05-02 08:02:33.625 123 12650.88 31.95 54530.22 88888.00 2016-05-02 08:02:33.750 123 12650.80 31.95 54530.22 88888.00 2016-05-02 08:02:33.875 123 12650.80 31.95 54530.22 88888.00 2016-05-02 08:02:34.000 123 12650.85 31.95 54530.20 88888.00 2016-05-02 08:02:34.125 123 12650.90 31.93 54530.22 88888.00 2016-05-02 08:02:34.250 123 12650.88 31.90 54530.22 88888.00 2016-05-02 08:02:34.375 123 12650.92 31.90 54530.25 88888.00 2016-05-02 08:02:34.500 123 12650.92 31.90 54530.25 88888.00 2016-05-02 08:02:34.625 123 12650.90 31.93 54530.20 88888.00 2016-05-02 08:02:34.750 123 12650.85 31.90 54530.20 88888.00 2016-05-02 08:02:34.875 123 12650.90 31.88 54530.18 88888.00 2016-05-02 08:02:35.000 123 12650.92 31.88 54530.18 88888.00 2016-05-02 08:02:35.125 123 12650.85 31.88 54530.20 88888.00 2016-05-02 08:02:35.250 123 12650.83 31.85 54530.18 88888.00 2016-05-02 08:02:35.375 123 12650.80 31.85 54530.18 88888.00 2016-05-02 08:02:35.500 123 12650.83 31.82 54530.18 88888.00 2016-05-02 08:02:35.625 123 12650.85 31.82 54530.20 88888.00 2016-05-02 08:02:35.750 123 12650.85 31.82 54530.18 88888.00 2016-05-02 08:02:35.875 123 12650.88 31.77 54530.20 88888.00 2016-05-02 08:02:36.000 123 12650.90 31.80 54530.18 88888.00 2016-05-02 08:02:36.125 123 12650.95 31.80 54530.18 88888.00 2016-05-02 08:02:36.250 123 12650.95 31.77 54530.18 88888.00 2016-05-02 08:02:36.375 123 12650.98 31.75 54530.20 88888.00 2016-05-02 08:02:36.500 123 12650.90 31.70 54530.18 88888.00 2016-05-02 08:02:36.625 123 12650.95 31.70 54530.15 88888.00 2016-05-02 08:02:36.750 123 12650.98 31.75 54530.15 88888.00 2016-05-02 08:02:36.875 123 12651.00 31.73 54530.15 88888.00 2016-05-02 08:02:37.000 123 12650.98 31.70 54530.10 88888.00 2016-05-02 08:02:37.125 123 12650.98 31.70 54530.10 88888.00 2016-05-02 08:02:37.250 123 12650.92 31.70 54530.12 88888.00 2016-05-02 08:02:37.375 123 12650.95 31.73 54530.15 88888.00 2016-05-02 08:02:37.500 123 12650.88 31.73 54530.15 88888.00 2016-05-02 08:02:37.625 123 12650.83 31.68 54530.10 88888.00 2016-05-02 08:02:37.750 123 12650.83 31.68 54530.10 88888.00 2016-05-02 08:02:37.875 123 12650.83 31.65 54530.10 88888.00 2016-05-02 08:02:38.000 123 12650.83 31.62 54530.07 88888.00 2016-05-02 08:02:38.125 123 12650.88 31.57 54530.07 88888.00 2016-05-02 08:02:38.250 123 12650.95 31.60 54530.10 88888.00 2016-05-02 08:02:38.375 123 12650.98 31.62 54530.07 88888.00 2016-05-02 08:02:38.500 123 12650.95 31.62 54530.05 88888.00 2016-05-02 08:02:38.625 123 12650.98 31.60 54530.05 88888.00 2016-05-02 08:02:38.750 123 12651.00 31.57 54530.05 88888.00 2016-05-02 08:02:38.875 123 12650.92 31.55 54530.05 88888.00 2016-05-02 08:02:39.000 123 12650.88 31.55 54530.05 88888.00 2016-05-02 08:02:39.125 123 12650.90 31.55 54530.05 88888.00 2016-05-02 08:02:39.250 123 12650.85 31.57 54530.07 88888.00 2016-05-02 08:02:39.375 123 12650.85 31.50 54530.07 88888.00 2016-05-02 08:02:39.500 123 12650.85 31.48 54530.05 88888.00 2016-05-02 08:02:39.625 123 12650.90 31.45 54530.05 88888.00 2016-05-02 08:02:39.750 123 12650.95 31.48 54530.07 88888.00 2016-05-02 08:02:39.875 123 12650.92 31.50 54530.07 88888.00 2016-05-02 08:02:40.000 123 12650.90 31.48 54530.05 88888.00 2016-05-02 08:02:40.125 123 12650.90 31.43 54530.05 88888.00 2016-05-02 08:02:40.250 123 12650.90 31.43 54530.05 88888.00 2016-05-02 08:02:40.375 123 12650.88 31.48 54530.07 88888.00 2016-05-02 08:02:40.500 123 12650.90 31.48 54530.07 88888.00 2016-05-02 08:02:40.625 123 12650.90 31.43 54530.05 88888.00 2016-05-02 08:02:40.750 123 12650.90 31.45 54530.07 88888.00 2016-05-02 08:02:40.875 123 12650.88 31.45 54530.07 88888.00 2016-05-02 08:02:41.000 123 12650.85 31.45 54530.07 88888.00 2016-05-02 08:02:41.125 123 12650.80 31.43 54530.07 88888.00 2016-05-02 08:02:41.250 123 12650.80 31.43 54530.05 88888.00 2016-05-02 08:02:41.375 123 12650.83 31.40 54530.07 88888.00 2016-05-02 08:02:41.500 123 12650.77 31.40 54530.05 88888.00 2016-05-02 08:02:41.625 123 12650.75 31.38 54530.03 88888.00 2016-05-02 08:02:41.750 123 12650.73 31.38 54530.05 88888.00 2016-05-02 08:02:41.875 123 12650.75 31.35 54530.05 88888.00 2016-05-02 08:02:42.000 123 12650.75 31.30 54530.05 88888.00 2016-05-02 08:02:42.125 123 12650.70 31.30 54530.07 88888.00 2016-05-02 08:02:42.250 123 12650.62 31.27 54530.07 88888.00 2016-05-02 08:02:42.375 123 12650.60 31.30 54530.05 88888.00 2016-05-02 08:02:42.500 123 12650.58 31.27 54530.05 88888.00 2016-05-02 08:02:42.625 123 12650.60 31.27 54530.07 88888.00 2016-05-02 08:02:42.750 123 12650.60 31.27 54530.07 88888.00 2016-05-02 08:02:42.875 123 12650.60 31.25 54530.07 88888.00 2016-05-02 08:02:43.000 123 12650.58 31.23 54530.05 88888.00 2016-05-02 08:02:43.125 123 12650.52 31.23 54530.05 88888.00 2016-05-02 08:02:43.250 123 12650.48 31.23 54530.05 88888.00 2016-05-02 08:02:43.375 123 12650.52 31.20 54530.07 88888.00 2016-05-02 08:02:43.500 123 12650.52 31.20 54530.07 88888.00 2016-05-02 08:02:43.625 123 12650.48 31.23 54530.05 88888.00 2016-05-02 08:02:43.750 123 12650.50 31.25 54530.07 88888.00 2016-05-02 08:02:43.875 123 12650.48 31.25 54530.07 88888.00 2016-05-02 08:02:44.000 123 12650.48 31.23 54530.07 88888.00 2016-05-02 08:02:44.125 123 12650.50 31.20 54530.07 88888.00 2016-05-02 08:02:44.250 123 12650.45 31.15 54530.07 88888.00 2016-05-02 08:02:44.375 123 12650.40 31.12 54530.07 88888.00 2016-05-02 08:02:44.500 123 12650.40 31.12 54530.07 88888.00 2016-05-02 08:02:44.625 123 12650.40 31.10 54530.07 88888.00 2016-05-02 08:02:44.750 123 12650.35 31.10 54530.07 88888.00 2016-05-02 08:02:44.875 123 12650.35 31.10 54530.05 88888.00 2016-05-02 08:02:45.000 123 12650.35 31.05 54530.05 88888.00 2016-05-02 08:02:45.125 123 12650.33 31.05 54530.10 88888.00 2016-05-02 08:02:45.250 123 12650.30 31.02 54530.10 88888.00 2016-05-02 08:02:45.375 123 12650.33 31.02 54530.10 88888.00 2016-05-02 08:02:45.500 123 12650.35 31.02 54530.07 88888.00 2016-05-02 08:02:45.625 123 12650.25 31.00 54530.05 88888.00 2016-05-02 08:02:45.750 123 12650.17 30.95 54530.07 88888.00 2016-05-02 08:02:45.875 123 12650.17 30.98 54530.07 88888.00 2016-05-02 08:02:46.000 123 12650.23 31.02 54530.07 88888.00 2016-05-02 08:02:46.125 123 12650.17 31.00 54530.10 88888.00 2016-05-02 08:02:46.250 123 12650.10 30.98 54530.12 88888.00 2016-05-02 08:02:46.375 123 12650.10 31.00 54530.10 88888.00 2016-05-02 08:02:46.500 123 12650.12 30.98 54530.10 88888.00 2016-05-02 08:02:46.625 123 12650.12 31.00 54530.07 88888.00 2016-05-02 08:02:46.750 123 12650.08 30.95 54530.05 88888.00 2016-05-02 08:02:46.875 123 12650.02 30.95 54530.10 88888.00 2016-05-02 08:02:47.000 123 12649.98 30.93 54530.10 88888.00 2016-05-02 08:02:47.125 123 12649.92 30.90 54530.10 88888.00 2016-05-02 08:02:47.250 123 12649.90 30.85 54530.10 88888.00 2016-05-02 08:02:47.375 123 12649.92 30.88 54530.07 88888.00 2016-05-02 08:02:47.500 123 12649.88 30.88 54530.07 88888.00 2016-05-02 08:02:47.625 123 12649.83 30.85 54530.10 88888.00 2016-05-02 08:02:47.750 123 12649.83 30.85 54530.07 88888.00 2016-05-02 08:02:47.875 123 12649.85 30.85 54530.07 88888.00 2016-05-02 08:02:48.000 123 12649.88 30.80 54530.05 88888.00 2016-05-02 08:02:48.125 123 12649.77 30.80 54530.07 88888.00 2016-05-02 08:02:48.250 123 12649.70 30.80 54530.07 88888.00 2016-05-02 08:02:48.375 123 12649.67 30.80 54530.07 88888.00 2016-05-02 08:02:48.500 123 12649.67 30.80 54530.05 88888.00 2016-05-02 08:02:48.625 123 12649.60 30.77 54530.07 88888.00 2016-05-02 08:02:48.750 123 12649.55 30.75 54530.10 88888.00 2016-05-02 08:02:48.875 123 12649.52 30.80 54530.10 88888.00 2016-05-02 08:02:49.000 123 12649.52 30.80 54530.07 88888.00 2016-05-02 08:02:49.125 123 12649.55 30.80 54530.10 88888.00 2016-05-02 08:02:49.250 123 12649.52 30.75 54530.12 88888.00 2016-05-02 08:02:49.375 123 12649.50 30.77 54530.12 88888.00 2016-05-02 08:02:49.500 123 12649.42 30.80 54530.12 88888.00 2016-05-02 08:02:49.625 123 12649.40 30.80 54530.12 88888.00 2016-05-02 08:02:49.750 123 12649.35 30.77 54530.12 88888.00 2016-05-02 08:02:49.875 123 12649.38 30.75 54530.12 88888.00 2016-05-02 08:02:50.000 123 12649.42 30.75 54530.10 88888.00 2016-05-02 08:02:50.125 123 12649.40 30.77 54530.12 88888.00 2016-05-02 08:02:50.250 123 12649.33 30.75 54530.15 88888.00 2016-05-02 08:02:50.375 123 12649.33 30.77 54530.12 88888.00 2016-05-02 08:02:50.500 123 12649.35 30.75 54530.12 88888.00 2016-05-02 08:02:50.625 123 12649.35 30.75 54530.12 88888.00 2016-05-02 08:02:50.750 123 12649.30 30.75 54530.10 88888.00 2016-05-02 08:02:50.875 123 12649.23 30.75 54530.10 88888.00 2016-05-02 08:02:51.000 123 12649.15 30.70 54530.10 88888.00 2016-05-02 08:02:51.125 123 12649.12 30.73 54530.10 88888.00 2016-05-02 08:02:51.250 123 12649.10 30.70 54530.12 88888.00 2016-05-02 08:02:51.375 123 12649.10 30.73 54530.10 88888.00 2016-05-02 08:02:51.500 123 12649.05 30.70 54530.10 88888.00 2016-05-02 08:02:51.625 123 12649.08 30.70 54530.10 88888.00 2016-05-02 08:02:51.750 123 12649.05 30.65 54530.07 88888.00 2016-05-02 08:02:51.875 123 12648.98 30.68 54530.10 88888.00 2016-05-02 08:02:52.000 123 12648.95 30.62 54530.07 88888.00 2016-05-02 08:02:52.125 123 12648.90 30.62 54530.12 88888.00 2016-05-02 08:02:52.250 123 12648.85 30.65 54530.10 88888.00 2016-05-02 08:02:52.375 123 12648.85 30.65 54530.12 88888.00 2016-05-02 08:02:52.500 123 12648.83 30.68 54530.10 88888.00 2016-05-02 08:02:52.625 123 12648.75 30.65 54530.10 88888.00 2016-05-02 08:02:52.750 123 12648.70 30.62 54530.10 88888.00 2016-05-02 08:02:52.875 123 12648.70 30.62 54530.07 88888.00 2016-05-02 08:02:53.000 123 12648.70 30.62 54530.10 88888.00 2016-05-02 08:02:53.125 123 12648.65 30.60 54530.10 88888.00 2016-05-02 08:02:53.250 123 12648.60 30.57 54530.10 88888.00 2016-05-02 08:02:53.375 123 12648.65 30.60 54530.07 88888.00 2016-05-02 08:02:53.500 123 12648.65 30.60 54530.07 88888.00 2016-05-02 08:02:53.625 123 12648.62 30.60 54530.07 88888.00 2016-05-02 08:02:53.750 123 12648.58 30.57 54530.10 88888.00 2016-05-02 08:02:53.875 123 12648.50 30.55 54530.05 88888.00 2016-05-02 08:02:54.000 123 12648.48 30.55 54530.05 88888.00 2016-05-02 08:02:54.125 123 12648.48 30.55 54530.07 88888.00 2016-05-02 08:02:54.250 123 12648.45 30.50 54530.07 88888.00 2016-05-02 08:02:54.375 123 12648.45 30.48 54530.05 88888.00 2016-05-02 08:02:54.500 123 12648.45 30.50 54530.05 88888.00 2016-05-02 08:02:54.625 123 12648.42 30.52 54530.07 88888.00 2016-05-02 08:02:54.750 123 12648.40 30.52 54530.07 88888.00 2016-05-02 08:02:54.875 123 12648.40 30.48 54530.07 88888.00 2016-05-02 08:02:55.000 123 12648.40 30.45 54530.03 88888.00 2016-05-02 08:02:55.125 123 12648.30 30.43 54530.05 88888.00 2016-05-02 08:02:55.250 123 12648.23 30.40 54530.07 88888.00 2016-05-02 08:02:55.375 123 12648.17 30.43 54530.05 88888.00 2016-05-02 08:02:55.500 123 12648.17 30.43 54530.05 88888.00 2016-05-02 08:02:55.625 123 12648.20 30.43 54530.03 88888.00 2016-05-02 08:02:55.750 123 12648.17 30.40 54530.03 88888.00 2016-05-02 08:02:55.875 123 12648.12 30.40 54530.05 88888.00 2016-05-02 08:02:56.000 123 12648.05 30.43 54530.03 88888.00 2016-05-02 08:02:56.125 123 12648.02 30.40 54530.03 88888.00 2016-05-02 08:02:56.250 123 12648.02 30.35 54530.05 88888.00 2016-05-02 08:02:56.375 123 12648.02 30.38 54530.03 88888.00 2016-05-02 08:02:56.500 123 12648.00 30.38 54530.00 88888.00 2016-05-02 08:02:56.625 123 12647.98 30.38 54530.00 88888.00 2016-05-02 08:02:56.750 123 12647.90 30.38 54530.03 88888.00 2016-05-02 08:02:56.875 123 12647.88 30.38 54530.00 88888.00 2016-05-02 08:02:57.000 123 12647.90 30.38 54530.00 88888.00 2016-05-02 08:02:57.125 123 12647.88 30.40 54530.00 88888.00 2016-05-02 08:02:57.250 123 12647.83 30.38 54530.00 88888.00 2016-05-02 08:02:57.375 123 12647.80 30.35 54530.00 88888.00 2016-05-02 08:02:57.500 123 12647.77 30.35 54529.97 88888.00 2016-05-02 08:02:57.625 123 12647.73 30.32 54529.97 88888.00 2016-05-02 08:02:57.750 123 12647.65 30.32 54529.97 88888.00 2016-05-02 08:02:57.875 123 12647.67 30.30 54529.97 88888.00 2016-05-02 08:02:58.000 123 12647.73 30.30 54529.95 88888.00 2016-05-02 08:02:58.125 123 12647.73 30.30 54529.97 88888.00 2016-05-02 08:02:58.250 123 12647.67 30.27 54530.00 88888.00 2016-05-02 08:02:58.375 123 12647.62 30.25 54529.97 88888.00 2016-05-02 08:02:58.500 123 12647.62 30.23 54529.95 88888.00 2016-05-02 08:02:58.625 123 12647.58 30.23 54529.93 88888.00 2016-05-02 08:02:58.750 123 12647.55 30.20 54529.93 88888.00 2016-05-02 08:02:58.875 123 12647.55 30.20 54529.93 88888.00 2016-05-02 08:02:59.000 123 12647.50 30.18 54529.88 88888.00 2016-05-02 08:02:59.125 123 12647.45 30.15 54529.88 88888.00 2016-05-02 08:02:59.250 123 12647.38 30.10 54529.90 88888.00 2016-05-02 08:02:59.375 123 12647.35 30.10 54529.88 88888.00 2016-05-02 08:02:59.500 123 12647.27 30.12 54529.88 88888.00 2016-05-02 08:02:59.625 123 12647.20 30.10 54529.88 88888.00 2016-05-02 08:02:59.750 123 12647.23 30.10 54529.90 88888.00 2016-05-02 08:02:59.875 123 12647.23 30.07 54529.88 88888.00 2016-05-02 08:03:00.000 123 12647.20 30.05 54529.88 88888.00 2016-05-02 08:03:00.125 123 12647.23 30.07 54529.88 88888.00 2016-05-02 08:03:00.250 123 12647.15 30.07 54529.88 88888.00 2016-05-02 08:03:00.375 123 12647.05 30.07 54529.88 88888.00 2016-05-02 08:03:00.500 123 12647.02 30.05 54529.88 88888.00 2016-05-02 08:03:00.625 123 12647.10 30.05 54529.88 88888.00 2016-05-02 08:03:00.750 123 12647.10 30.02 54529.85 88888.00 2016-05-02 08:03:00.875 123 12647.08 30.02 54529.85 88888.00 2016-05-02 08:03:01.000 123 12647.00 29.98 54529.82 88888.00 2016-05-02 08:03:01.125 123 12646.92 29.98 54529.82 88888.00 2016-05-02 08:03:01.250 123 12646.83 29.95 54529.82 88888.00 2016-05-02 08:03:01.375 123 12646.88 29.98 54529.80 88888.00 2016-05-02 08:03:01.500 123 12646.92 29.95 54529.78 88888.00 2016-05-02 08:03:01.625 123 12646.88 29.95 54529.78 88888.00 2016-05-02 08:03:01.750 123 12646.88 29.95 54529.75 88888.00 2016-05-02 08:03:01.875 123 12646.83 29.93 54529.78 88888.00 2016-05-02 08:03:02.000 123 12646.75 29.90 54529.78 88888.00 2016-05-02 08:03:02.125 123 12646.77 29.93 54529.75 88888.00 2016-05-02 08:03:02.250 123 12646.70 29.88 54529.70 88888.00 2016-05-02 08:03:02.375 123 12646.67 29.90 54529.70 88888.00 2016-05-02 08:03:02.500 123 12646.65 29.85 54529.70 88888.00 2016-05-02 08:03:02.625 123 12646.70 29.85 54529.72 88888.00 2016-05-02 08:03:02.750 123 12646.67 29.82 54529.70 88888.00 2016-05-02 08:03:02.875 123 12646.60 29.82 54529.70 88888.00 2016-05-02 08:03:03.000 123 12646.58 29.82 54529.65 88888.00 2016-05-02 08:03:03.125 123 12646.58 29.77 54529.68 88888.00 2016-05-02 08:03:03.250 123 12646.55 29.75 54529.70 88888.00 2016-05-02 08:03:03.375 123 12646.52 29.77 54529.70 88888.00 2016-05-02 08:03:03.500 123 12646.50 29.75 54529.65 88888.00 2016-05-02 08:03:03.625 123 12646.45 29.70 54529.65 88888.00 2016-05-02 08:03:03.750 123 12646.40 29.68 54529.65 88888.00 2016-05-02 08:03:03.875 123 12646.38 29.68 54529.62 88888.00 2016-05-02 08:03:04.000 123 12646.35 29.65 54529.62 88888.00 2016-05-02 08:03:04.125 123 12646.30 29.62 54529.62 88888.00 2016-05-02 08:03:04.250 123 12646.25 29.60 54529.62 88888.00 2016-05-02 08:03:04.375 123 12646.23 29.60 54529.60 88888.00 2016-05-02 08:03:04.500 123 12646.23 29.57 54529.57 88888.00 2016-05-02 08:03:04.625 123 12646.23 29.57 54529.57 88888.00 2016-05-02 08:03:04.750 123 12646.17 29.57 54529.60 88888.00 2016-05-02 08:03:04.875 123 12646.12 29.57 54529.60 88888.00 2016-05-02 08:03:05.000 123 12646.10 29.55 54529.55 88888.00 2016-05-02 08:03:05.125 123 12646.10 29.52 54529.57 88888.00 2016-05-02 08:03:05.250 123 12646.08 29.55 54529.55 88888.00 2016-05-02 08:03:05.375 123 12646.08 29.52 54529.57 88888.00 2016-05-02 08:03:05.500 123 12646.08 29.50 54529.55 88888.00 2016-05-02 08:03:05.625 123 12646.05 29.50 54529.53 88888.00 2016-05-02 08:03:05.750 123 12646.00 29.48 54529.53 88888.00 2016-05-02 08:03:05.875 123 12646.00 29.45 54529.50 88888.00 2016-05-02 08:03:06.000 123 12645.95 29.45 54529.47 88888.00 2016-05-02 08:03:06.125 123 12645.98 29.43 54529.50 88888.00 2016-05-02 08:03:06.250 123 12645.95 29.43 54529.47 88888.00 2016-05-02 08:03:06.375 123 12645.95 29.45 54529.45 88888.00 2016-05-02 08:03:06.500 123 12645.95 29.43 54529.43 88888.00 2016-05-02 08:03:06.625 123 12645.92 29.40 54529.43 88888.00 2016-05-02 08:03:06.750 123 12645.90 29.40 54529.45 88888.00 2016-05-02 08:03:06.875 123 12645.88 29.32 54529.43 88888.00 2016-05-02 08:03:07.000 123 12645.85 29.30 54529.43 88888.00 2016-05-02 08:03:07.125 123 12645.83 29.27 54529.40 88888.00 2016-05-02 08:03:07.250 123 12645.80 29.27 54529.40 88888.00 2016-05-02 08:03:07.375 123 12645.77 29.27 54529.35 88888.00 2016-05-02 08:03:07.500 123 12645.70 29.25 54529.38 88888.00 2016-05-02 08:03:07.625 123 12645.70 29.25 54529.35 88888.00 2016-05-02 08:03:07.750 123 12645.65 29.25 54529.35 88888.00 2016-05-02 08:03:07.875 123 12645.65 29.25 54529.35 88888.00 2016-05-02 08:03:08.000 123 12645.65 29.23 54529.30 88888.00 2016-05-02 08:03:08.125 123 12645.62 29.20 54529.30 88888.00 2016-05-02 08:03:08.250 123 12645.62 29.18 54529.32 88888.00 2016-05-02 08:03:08.375 123 12645.60 29.20 54529.30 88888.00 2016-05-02 08:03:08.500 123 12645.58 29.18 54529.32 88888.00 2016-05-02 08:03:08.625 123 12645.60 29.15 54529.32 88888.00 2016-05-02 08:03:08.750 123 12645.58 29.15 54529.30 88888.00 2016-05-02 08:03:08.875 123 12645.52 29.10 54529.28 88888.00 2016-05-02 08:03:09.000 123 12645.48 29.05 54529.25 88888.00 2016-05-02 08:03:09.125 123 12645.48 29.05 54529.25 88888.00 2016-05-02 08:03:09.250 123 12645.48 29.02 54529.25 88888.00 2016-05-02 08:03:09.375 123 12645.52 29.05 54529.25 88888.00 2016-05-02 08:03:09.500 123 12645.52 29.02 54529.20 88888.00 2016-05-02 08:03:09.625 123 12645.48 29.00 54529.20 88888.00 2016-05-02 08:03:09.750 123 12645.45 29.00 54529.15 88888.00 2016-05-02 08:03:09.875 123 12645.48 29.00 54529.15 88888.00 2016-05-02 08:03:10.000 123 12645.50 28.95 54529.12 88888.00 2016-05-02 08:03:10.125 123 12645.42 28.95 54529.15 88888.00 2016-05-02 08:03:10.250 123 12645.30 28.93 54529.15 88888.00 2016-05-02 08:03:10.375 123 12645.25 28.93 54529.15 88888.00 2016-05-02 08:03:10.500 123 12645.23 28.95 54529.12 88888.00 2016-05-02 08:03:10.625 123 12645.23 28.93 54529.12 88888.00 2016-05-02 08:03:10.750 123 12645.25 28.90 54529.10 88888.00 2016-05-02 08:03:10.875 123 12645.23 28.90 54529.10 88888.00 2016-05-02 08:03:11.000 123 12645.25 28.85 54529.05 88888.00 2016-05-02 08:03:11.125 123 12645.25 28.85 54529.05 88888.00 2016-05-02 08:03:11.250 123 12645.20 28.85 54529.03 88888.00 2016-05-02 08:03:11.375 123 12645.17 28.85 54529.05 88888.00 2016-05-02 08:03:11.500 123 12645.20 28.85 54529.03 88888.00 2016-05-02 08:03:11.625 123 12645.15 28.85 54529.00 88888.00 2016-05-02 08:03:11.750 123 12645.15 28.82 54529.00 88888.00 2016-05-02 08:03:11.875 123 12645.10 28.82 54528.97 88888.00 2016-05-02 08:03:12.000 123 12645.10 28.85 54528.97 88888.00 2016-05-02 08:03:12.125 123 12645.12 28.85 54528.97 88888.00 2016-05-02 08:03:12.250 123 12645.12 28.82 54528.97 88888.00 2016-05-02 08:03:12.375 123 12645.08 28.82 54528.95 88888.00 2016-05-02 08:03:12.500 123 12645.12 28.77 54528.95 88888.00 2016-05-02 08:03:12.625 123 12645.12 28.75 54528.93 88888.00 2016-05-02 08:03:12.750 123 12645.10 28.75 54528.93 88888.00 2016-05-02 08:03:12.875 123 12645.08 28.75 54528.90 88888.00 2016-05-02 08:03:13.000 123 12645.02 28.75 54528.90 88888.00 2016-05-02 08:03:13.125 123 12645.02 28.73 54528.93 88888.00 2016-05-02 08:03:13.250 123 12644.95 28.62 54528.93 88888.00 2016-05-02 08:03:13.375 123 12644.92 28.60 54528.93 88888.00 2016-05-02 08:03:13.500 123 12644.90 28.60 54528.90 88888.00 2016-05-02 08:03:13.625 123 12644.88 28.60 54528.90 88888.00 2016-05-02 08:03:13.750 123 12644.83 28.60 54528.88 88888.00 2016-05-02 08:03:13.875 123 12644.85 28.55 54528.88 88888.00 2016-05-02 08:03:14.000 123 12644.85 28.52 54528.88 88888.00 2016-05-02 08:03:14.125 123 12644.85 28.55 54528.85 88888.00 2016-05-02 08:03:14.250 123 12644.88 28.52 54528.82 88888.00 2016-05-02 08:03:14.375 123 12644.90 28.55 54528.82 88888.00 2016-05-02 08:03:14.500 123 12644.85 28.52 54528.80 88888.00 2016-05-02 08:03:14.625 123 12644.83 28.50 54528.78 88888.00 2016-05-02 08:03:14.750 123 12644.85 28.48 54528.78 88888.00 2016-05-02 08:03:14.875 123 12644.83 28.50 54528.80 88888.00 2016-05-02 08:03:15.000 123 12644.80 28.48 54528.78 88888.00 2016-05-02 08:03:15.125 123 12644.80 28.50 54528.80 88888.00 2016-05-02 08:03:15.250 123 12644.77 28.48 54528.80 88888.00 2016-05-02 08:03:15.375 123 12644.77 28.45 54528.78 88888.00 2016-05-02 08:03:15.500 123 12644.73 28.43 54528.75 88888.00 2016-05-02 08:03:15.625 123 12644.70 28.43 54528.75 88888.00 2016-05-02 08:03:15.750 123 12644.73 28.38 54528.75 88888.00 2016-05-02 08:03:15.875 123 12644.65 28.38 54528.75 88888.00 2016-05-02 08:03:16.000 123 12644.62 28.38 54528.72 88888.00 2016-05-02 08:03:16.125 123 12644.67 28.38 54528.72 88888.00 2016-05-02 08:03:16.250 123 12644.75 28.38 54528.72 88888.00 2016-05-02 08:03:16.375 123 12644.73 28.40 54528.68 88888.00 2016-05-02 08:03:16.500 123 12644.62 28.35 54528.70 88888.00 2016-05-02 08:03:16.625 123 12644.62 28.35 54528.70 88888.00 2016-05-02 08:03:16.750 123 12644.70 28.35 54528.70 88888.00 2016-05-02 08:03:16.875 123 12644.65 28.32 54528.70 88888.00 2016-05-02 08:03:17.000 123 12644.60 28.32 54528.65 88888.00 2016-05-02 08:03:17.125 123 12644.62 28.30 54528.65 88888.00 2016-05-02 08:03:17.250 123 12644.60 28.30 54528.65 88888.00 2016-05-02 08:03:17.375 123 12644.58 28.30 54528.65 88888.00 2016-05-02 08:03:17.500 123 12644.52 28.30 54528.65 88888.00 2016-05-02 08:03:17.625 123 12644.55 28.32 54528.62 88888.00 2016-05-02 08:03:17.750 123 12644.62 28.32 54528.60 88888.00 2016-05-02 08:03:17.875 123 12644.62 28.30 54528.60 88888.00 2016-05-02 08:03:18.000 123 12644.55 28.27 54528.57 88888.00 2016-05-02 08:03:18.125 123 12644.45 28.30 54528.57 88888.00 2016-05-02 08:03:18.250 123 12644.48 28.27 54528.55 88888.00 2016-05-02 08:03:18.375 123 12644.50 28.25 54528.55 88888.00 2016-05-02 08:03:18.500 123 12644.42 28.25 54528.55 88888.00 2016-05-02 08:03:18.625 123 12644.35 28.25 54528.57 88888.00 2016-05-02 08:03:18.750 123 12644.35 28.25 54528.57 88888.00 2016-05-02 08:03:18.875 123 12644.33 28.25 54528.57 88888.00 2016-05-02 08:03:19.000 123 12644.27 28.20 54528.55 88888.00 2016-05-02 08:03:19.125 123 12644.23 28.18 54528.53 88888.00 2016-05-02 08:03:19.250 123 12644.25 28.18 54528.53 88888.00 2016-05-02 08:03:19.375 123 12644.25 28.18 54528.50 88888.00 2016-05-02 08:03:19.500 123 12644.23 28.18 54528.50 88888.00 2016-05-02 08:03:19.625 123 12644.17 28.18 54528.50 88888.00 2016-05-02 08:03:19.750 123 12644.12 28.15 54528.50 88888.00 2016-05-02 08:03:19.875 123 12644.08 28.15 54528.50 88888.00 2016-05-02 08:03:20.000 123 12644.05 28.15 54528.47 88888.00 2016-05-02 08:03:20.125 123 12644.05 28.15 54528.47 88888.00 2016-05-02 08:03:20.250 123 12644.00 28.15 54528.47 88888.00 2016-05-02 08:03:20.375 123 12643.98 28.15 54528.47 88888.00 2016-05-02 08:03:20.500 123 12643.95 28.15 54528.47 88888.00 2016-05-02 08:03:20.625 123 12643.90 28.12 54528.47 88888.00 2016-05-02 08:03:20.750 123 12643.85 28.10 54528.45 88888.00 2016-05-02 08:03:20.875 123 12643.80 28.07 54528.45 88888.00 2016-05-02 08:03:21.000 123 12643.70 28.10 54528.45 88888.00 2016-05-02 08:03:21.125 123 12643.67 28.07 54528.43 88888.00 2016-05-02 08:03:21.250 123 12643.58 28.05 54528.40 88888.00 2016-05-02 08:03:21.375 123 12643.60 28.07 54528.40 88888.00 2016-05-02 08:03:21.500 123 12643.60 28.10 54528.40 88888.00 2016-05-02 08:03:21.625 123 12643.52 28.07 54528.40 88888.00 2016-05-02 08:03:21.750 123 12643.45 28.07 54528.43 88888.00 2016-05-02 08:03:21.875 123 12643.40 28.02 54528.40 88888.00 2016-05-02 08:03:22.000 123 12643.38 28.00 54528.38 88888.00 2016-05-02 08:03:22.125 123 12643.33 28.00 54528.40 88888.00 2016-05-02 08:03:22.250 123 12643.25 27.98 54528.43 88888.00 2016-05-02 08:03:22.375 123 12643.23 27.95 54528.40 88888.00 2016-05-02 08:03:22.500 123 12643.23 27.95 54528.38 88888.00 2016-05-02 08:03:22.625 123 12643.20 27.93 54528.40 88888.00 2016-05-02 08:03:22.750 123 12643.15 27.95 54528.40 88888.00 2016-05-02 08:03:22.875 123 12643.10 27.95 54528.43 88888.00 2016-05-02 08:03:23.000 123 12643.05 27.93 54528.40 88888.00 2016-05-02 08:03:23.125 123 12642.95 27.93 54528.38 88888.00 2016-05-02 08:03:23.250 123 12642.85 27.90 54528.40 88888.00 2016-05-02 08:03:23.375 123 12642.85 27.93 54528.40 88888.00 2016-05-02 08:03:23.500 123 12642.85 27.93 54528.40 88888.00 2016-05-02 08:03:23.625 123 12642.83 27.90 54528.40 88888.00 2016-05-02 08:03:23.750 123 12642.77 27.90 54528.38 88888.00 2016-05-02 08:03:23.875 123 12642.70 27.90 54528.38 88888.00 2016-05-02 08:03:24.000 123 12642.67 27.90 54528.35 88888.00 2016-05-02 08:03:24.125 123 12642.65 27.93 54528.35 88888.00 2016-05-02 08:03:24.250 123 12642.62 27.88 54528.32 88888.00 2016-05-02 08:03:24.375 123 12642.58 27.88 54528.32 88888.00 2016-05-02 08:03:24.500 123 12642.50 27.90 54528.32 88888.00 2016-05-02 08:03:24.625 123 12642.42 27.88 54528.30 88888.00 2016-05-02 08:03:24.750 123 12642.38 27.85 54528.30 88888.00 2016-05-02 08:03:24.875 123 12642.38 27.82 54528.30 88888.00 2016-05-02 08:03:25.000 123 12642.38 27.82 54528.30 88888.00 2016-05-02 08:03:25.125 123 12642.35 27.82 54528.30 88888.00 2016-05-02 08:03:25.250 123 12642.27 27.77 54528.28 88888.00 2016-05-02 08:03:25.375 123 12642.30 27.80 54528.28 88888.00 2016-05-02 08:03:25.500 123 12642.23 27.77 54528.28 88888.00 2016-05-02 08:03:25.625 123 12642.15 27.77 54528.28 88888.00 2016-05-02 08:03:25.750 123 12642.10 27.77 54528.28 88888.00 2016-05-02 08:03:25.875 123 12642.05 27.75 54528.28 88888.00 2016-05-02 08:03:26.000 123 12642.05 27.75 54528.30 88888.00 2016-05-02 08:03:26.125 123 12641.98 27.77 54528.32 88888.00 2016-05-02 08:03:26.250 123 12641.88 27.70 54528.32 88888.00 2016-05-02 08:03:26.375 123 12641.88 27.70 54528.32 88888.00 2016-05-02 08:03:26.500 123 12641.83 27.73 54528.32 88888.00 2016-05-02 08:03:26.625 123 12641.70 27.73 54528.30 88888.00 2016-05-02 08:03:26.750 123 12641.62 27.70 54528.32 88888.00 2016-05-02 08:03:26.875 123 12641.55 27.65 54528.32 88888.00 2016-05-02 08:03:27.000 123 12641.58 27.60 54528.28 88888.00 2016-05-02 08:03:27.125 123 12641.62 27.60 54528.30 88888.00 2016-05-02 08:03:27.250 123 12641.50 27.60 54528.30 88888.00 2016-05-02 08:03:27.375 123 12641.40 27.60 54528.32 88888.00 2016-05-02 08:03:27.500 123 12641.33 27.57 54528.32 88888.00 2016-05-02 08:03:27.625 123 12641.23 27.60 54528.28 88888.00 2016-05-02 08:03:27.750 123 12641.15 27.60 54528.30 88888.00 2016-05-02 08:03:27.875 123 12641.10 27.60 54528.28 88888.00 2016-05-02 08:03:28.000 123 12641.05 27.55 54528.28 88888.00 2016-05-02 08:03:28.125 123 12641.05 27.55 54528.30 88888.00 2016-05-02 08:03:28.250 123 12640.98 27.52 54528.28 88888.00 2016-05-02 08:03:28.375 123 12640.90 27.52 54528.28 88888.00 2016-05-02 08:03:28.500 123 12640.90 27.52 54528.28 88888.00 2016-05-02 08:03:28.625 123 12640.85 27.55 54528.28 88888.00 2016-05-02 08:03:28.750 123 12640.83 27.52 54528.25 88888.00 2016-05-02 08:03:28.875 123 12640.70 27.52 54528.25 88888.00 2016-05-02 08:03:29.000 123 12640.65 27.48 54528.25 88888.00 2016-05-02 08:03:29.125 123 12640.65 27.50 54528.28 88888.00 2016-05-02 08:03:29.250 123 12640.58 27.48 54528.28 88888.00 2016-05-02 08:03:29.375 123 12640.52 27.48 54528.25 88888.00 2016-05-02 08:03:29.500 123 12640.48 27.50 54528.25 88888.00 2016-05-02 08:03:29.625 123 12640.48 27.50 54528.25 88888.00 2016-05-02 08:03:29.750 123 12640.45 27.43 54528.22 88888.00 2016-05-02 08:03:29.875 123 12640.42 27.45 54528.22 88888.00 2016-05-02 08:03:30.000 123 12640.35 27.45 54528.20 88888.00 2016-05-02 08:03:30.125 123 12640.30 27.43 54528.22 88888.00 2016-05-02 08:03:30.250 123 12640.30 27.43 54528.22 88888.00 2016-05-02 08:03:30.375 123 12640.25 27.40 54528.20 88888.00 2016-05-02 08:03:30.500 123 12640.15 27.40 54528.18 88888.00 2016-05-02 08:03:30.625 123 12640.12 27.40 54528.20 88888.00 2016-05-02 08:03:30.750 123 12640.12 27.40 54528.18 88888.00 2016-05-02 08:03:30.875 123 12640.15 27.38 54528.20 88888.00 2016-05-02 08:03:31.000 123 12640.10 27.32 54528.18 88888.00 2016-05-02 08:03:31.125 123 12640.10 27.35 54528.18 88888.00 2016-05-02 08:03:31.250 123 12640.05 27.38 54528.15 88888.00 2016-05-02 08:03:31.375 123 12640.08 27.35 54528.15 88888.00 2016-05-02 08:03:31.500 123 12640.10 27.35 54528.18 88888.00 2016-05-02 08:03:31.625 123 12640.02 27.40 54528.15 88888.00 2016-05-02 08:03:31.750 123 12639.98 27.43 54528.15 88888.00 2016-05-02 08:03:31.875 123 12639.90 27.40 54528.12 88888.00 2016-05-02 08:03:32.000 123 12639.80 27.40 54528.12 88888.00 2016-05-02 08:03:32.125 123 12639.77 27.40 54528.12 88888.00 2016-05-02 08:03:32.250 123 12639.80 27.40 54528.12 88888.00 2016-05-02 08:03:32.375 123 12639.83 27.40 54528.12 88888.00 2016-05-02 08:03:32.500 123 12639.77 27.35 54528.10 88888.00 2016-05-02 08:03:32.625 123 12639.73 27.32 54528.07 88888.00 2016-05-02 08:03:32.750 123 12639.70 27.35 54528.07 88888.00 2016-05-02 08:03:32.875 123 12639.65 27.38 54528.10 88888.00 2016-05-02 08:03:33.000 123 12639.62 27.38 54528.07 88888.00 2016-05-02 08:03:33.125 123 12639.67 27.32 54528.07 88888.00 2016-05-02 08:03:33.250 123 12639.67 27.30 54528.05 88888.00 2016-05-02 08:03:33.375 123 12639.62 27.30 54528.07 88888.00 2016-05-02 08:03:33.500 123 12639.52 27.27 54528.05 88888.00 2016-05-02 08:03:33.625 123 12639.52 27.27 54528.03 88888.00 2016-05-02 08:03:33.750 123 12639.58 27.27 54528.00 88888.00 2016-05-02 08:03:33.875 123 12639.60 27.27 54527.97 88888.00 2016-05-02 08:03:34.000 123 12639.62 27.27 54527.97 88888.00 2016-05-02 08:03:34.125 123 12639.60 27.25 54528.00 88888.00 2016-05-02 08:03:34.250 123 12639.50 27.23 54527.97 88888.00 2016-05-02 08:03:34.375 123 12639.42 27.23 54527.97 88888.00 2016-05-02 08:03:34.500 123 12639.42 27.23 54528.00 88888.00 2016-05-02 08:03:34.625 123 12639.42 27.23 54527.97 88888.00 2016-05-02 08:03:34.750 123 12639.45 27.25 54527.97 88888.00 2016-05-02 08:03:34.875 123 12639.45 27.25 54527.97 88888.00 2016-05-02 08:03:35.000 123 12639.40 27.25 54527.95 88888.00 2016-05-02 08:03:35.125 123 12639.40 27.27 54527.93 88888.00 2016-05-02 08:03:35.250 123 12639.35 27.30 54527.93 88888.00 2016-05-02 08:03:35.375 123 12639.33 27.30 54527.90 88888.00 2016-05-02 08:03:35.500 123 12639.27 27.30 54527.88 88888.00 2016-05-02 08:03:35.625 123 12639.30 27.30 54527.88 88888.00 2016-05-02 08:03:35.750 123 12639.27 27.27 54527.88 88888.00 2016-05-02 08:03:35.875 123 12639.27 27.25 54527.85 88888.00 2016-05-02 08:03:36.000 123 12639.25 27.25 54527.82 88888.00 2016-05-02 08:03:36.125 123 12639.17 27.25 54527.85 88888.00 2016-05-02 08:03:36.250 123 12639.15 27.23 54527.82 88888.00 2016-05-02 08:03:36.375 123 12639.12 27.23 54527.80 88888.00 2016-05-02 08:03:36.500 123 12639.15 27.20 54527.80 88888.00 2016-05-02 08:03:36.625 123 12639.12 27.20 54527.80 88888.00 2016-05-02 08:03:36.750 123 12639.08 27.20 54527.78 88888.00 2016-05-02 08:03:36.875 123 12639.05 27.20 54527.75 88888.00 2016-05-02 08:03:37.000 123 12639.08 27.23 54527.72 88888.00 2016-05-02 08:03:37.125 123 12639.08 27.23 54527.72 88888.00 2016-05-02 08:03:37.250 123 12639.05 27.20 54527.72 88888.00 2016-05-02 08:03:37.375 123 12639.02 27.18 54527.72 88888.00 2016-05-02 08:03:37.500 123 12639.00 27.18 54527.68 88888.00 2016-05-02 08:03:37.625 123 12639.00 27.18 54527.68 88888.00 2016-05-02 08:03:37.750 123 12638.98 27.15 54527.65 88888.00 2016-05-02 08:03:37.875 123 12638.92 27.15 54527.65 88888.00 2016-05-02 08:03:38.000 123 12638.98 27.18 54527.62 88888.00 2016-05-02 08:03:38.125 123 12638.98 27.18 54527.65 88888.00 2016-05-02 08:03:38.250 123 12638.90 27.12 54527.62 88888.00 2016-05-02 08:03:38.375 123 12638.80 27.15 54527.60 88888.00 2016-05-02 08:03:38.500 123 12638.75 27.12 54527.57 88888.00 2016-05-02 08:03:38.625 123 12638.77 27.18 54527.57 88888.00 2016-05-02 08:03:38.750 123 12638.75 27.15 54527.57 88888.00 2016-05-02 08:03:38.875 123 12638.65 27.12 54527.55 88888.00 2016-05-02 08:03:39.000 123 12638.58 27.15 54527.55 88888.00 2016-05-02 08:03:39.125 123 12638.55 27.12 54527.53 88888.00 2016-05-02 08:03:39.250 123 12638.60 27.12 54527.53 88888.00 2016-05-02 08:03:39.375 123 12638.58 27.12 54527.50 88888.00 2016-05-02 08:03:39.500 123 12638.52 27.10 54527.53 88888.00 2016-05-02 08:03:39.625 123 12638.52 27.10 54527.50 88888.00 2016-05-02 08:03:39.750 123 12638.48 27.07 54527.50 88888.00 2016-05-02 08:03:39.875 123 12638.42 27.05 54527.50 88888.00 2016-05-02 08:03:40.000 123 12638.38 27.05 54527.47 88888.00 2016-05-02 08:03:40.125 123 12638.35 27.00 54527.47 88888.00 2016-05-02 08:03:40.250 123 12638.38 26.98 54527.47 88888.00 2016-05-02 08:03:40.375 123 12638.33 26.98 54527.43 88888.00 2016-05-02 08:03:40.500 123 12638.25 26.98 54527.40 88888.00 2016-05-02 08:03:40.625 123 12638.20 27.00 54527.40 88888.00 2016-05-02 08:03:40.750 123 12638.17 27.00 54527.40 88888.00 2016-05-02 08:03:40.875 123 12638.12 27.00 54527.40 88888.00 2016-05-02 08:03:41.000 123 12638.08 27.02 54527.38 88888.00 2016-05-02 08:03:41.125 123 12638.02 26.98 54527.38 88888.00 2016-05-02 08:03:41.250 123 12637.98 26.98 54527.35 88888.00 2016-05-02 08:03:41.375 123 12637.98 26.98 54527.35 88888.00 2016-05-02 08:03:41.500 123 12638.00 27.00 54527.35 88888.00 2016-05-02 08:03:41.625 123 12638.00 27.00 54527.35 88888.00 2016-05-02 08:03:41.750 123 12637.98 26.98 54527.35 88888.00 2016-05-02 08:03:41.875 123 12637.90 26.98 54527.32 88888.00 2016-05-02 08:03:42.000 123 12637.95 26.95 54527.30 88888.00 2016-05-02 08:03:42.125 123 12638.00 26.95 54527.30 88888.00 2016-05-02 08:03:42.250 123 12637.92 26.93 54527.30 88888.00 2016-05-02 08:03:42.375 123 12637.90 26.93 54527.30 88888.00 2016-05-02 08:03:42.500 123 12637.85 26.90 54527.25 88888.00 2016-05-02 08:03:42.625 123 12637.83 26.85 54527.25 88888.00 2016-05-02 08:03:42.750 123 12637.80 26.80 54527.22 88888.00 2016-05-02 08:03:42.875 123 12637.73 26.82 54527.22 88888.00 2016-05-02 08:03:43.000 123 12637.67 26.80 54527.22 88888.00 2016-05-02 08:03:43.125 123 12637.62 26.75 54527.25 88888.00 2016-05-02 08:03:43.250 123 12637.58 26.73 54527.25 88888.00 2016-05-02 08:03:43.375 123 12637.60 26.70 54527.22 88888.00 2016-05-02 08:03:43.500 123 12637.55 26.65 54527.22 88888.00 2016-05-02 08:03:43.625 123 12637.50 26.68 54527.20 88888.00 2016-05-02 08:03:43.750 123 12637.42 26.62 54527.22 88888.00 2016-05-02 08:03:43.875 123 12637.40 26.62 54527.22 88888.00 2016-05-02 08:03:44.000 123 12637.42 26.62 54527.20 88888.00 2016-05-02 08:03:44.125 123 12637.40 26.62 54527.18 88888.00 2016-05-02 08:03:44.250 123 12637.35 26.60 54527.18 88888.00 2016-05-02 08:03:44.375 123 12637.25 26.62 54527.15 88888.00 2016-05-02 08:03:44.500 123 12637.10 26.57 54527.15 88888.00 2016-05-02 08:03:44.625 123 12637.10 26.57 54527.15 88888.00 2016-05-02 08:03:44.750 123 12637.10 26.55 54527.15 88888.00 2016-05-02 08:03:44.875 123 12637.08 26.55 54527.12 88888.00 2016-05-02 08:03:45.000 123 12637.02 26.52 54527.12 88888.00 2016-05-02 08:03:45.125 123 12636.92 26.52 54527.12 88888.00 2016-05-02 08:03:45.250 123 12636.95 26.48 54527.15 88888.00 2016-05-02 08:03:45.375 123 12636.92 26.48 54527.12 88888.00 2016-05-02 08:03:45.500 123 12636.90 26.48 54527.10 88888.00 2016-05-02 08:03:45.625 123 12636.88 26.45 54527.12 88888.00 2016-05-02 08:03:45.750 123 12636.85 26.43 54527.10 88888.00 2016-05-02 08:03:45.875 123 12636.85 26.43 54527.10 88888.00 2016-05-02 08:03:46.000 123 12636.80 26.40 54527.10 88888.00 2016-05-02 08:03:46.125 123 12636.77 26.32 54527.07 88888.00 2016-05-02 08:03:46.250 123 12636.65 26.27 54527.07 88888.00 2016-05-02 08:03:46.375 123 12636.62 26.27 54527.05 88888.00 2016-05-02 08:03:46.500 123 12636.55 26.27 54527.05 88888.00 2016-05-02 08:03:46.625 123 12636.45 26.25 54527.05 88888.00 2016-05-02 08:03:46.750 123 12636.35 26.23 54527.07 88888.00 2016-05-02 08:03:46.875 123 12636.27 26.23 54527.07 88888.00 2016-05-02 08:03:47.000 123 12636.20 26.20 54527.05 88888.00 2016-05-02 08:03:47.125 123 12636.17 26.10 54527.07 88888.00 2016-05-02 08:03:47.250 123 12636.17 26.05 54527.07 88888.00 2016-05-02 08:03:47.375 123 12636.12 26.00 54527.05 88888.00 2016-05-02 08:03:47.500 123 12636.05 26.00 54527.05 88888.00 2016-05-02 08:03:47.625 123 12636.00 25.98 54527.07 88888.00 2016-05-02 08:03:47.750 123 12635.95 25.90 54527.07 88888.00 2016-05-02 08:03:47.875 123 12635.88 25.85 54527.07 88888.00 2016-05-02 08:03:48.000 123 12635.80 25.82 54527.05 88888.00 2016-05-02 08:03:48.125 123 12635.80 25.80 54527.07 88888.00 2016-05-02 08:03:48.250 123 12635.77 25.75 54527.07 88888.00 2016-05-02 08:03:48.375 123 12635.73 25.73 54527.05 88888.00 2016-05-02 08:03:48.500 123 12635.65 25.68 54527.05 88888.00 2016-05-02 08:03:48.625 123 12635.55 25.68 54527.07 88888.00 2016-05-02 08:03:48.750 123 12635.52 25.68 54527.07 88888.00 2016-05-02 08:03:48.875 123 12635.50 25.65 54527.07 88888.00 2016-05-02 08:03:49.000 123 12635.48 25.62 54527.05 88888.00 2016-05-02 08:03:49.125 123 12635.42 25.60 54527.07 88888.00 2016-05-02 08:03:49.250 123 12635.30 25.55 54527.07 88888.00 2016-05-02 08:03:49.375 123 12635.23 25.52 54527.07 88888.00 2016-05-02 08:03:49.500 123 12635.17 25.50 54527.05 88888.00 2016-05-02 08:03:49.625 123 12635.20 25.50 54527.05 88888.00 2016-05-02 08:03:49.750 123 12635.15 25.43 54527.03 88888.00 2016-05-02 08:03:49.875 123 12635.02 25.38 54527.07 88888.00 2016-05-02 08:03:50.000 123 12635.00 25.32 54527.05 88888.00 2016-05-02 08:03:50.125 123 12635.02 25.30 54527.05 88888.00 2016-05-02 08:03:50.250 123 12634.95 25.25 54527.05 88888.00 2016-05-02 08:03:50.375 123 12634.88 25.20 54527.03 88888.00 2016-05-02 08:03:50.500 123 12634.83 25.18 54527.00 88888.00 2016-05-02 08:03:50.625 123 12634.77 25.12 54527.03 88888.00 2016-05-02 08:03:50.750 123 12634.75 25.05 54527.03 88888.00 2016-05-02 08:03:50.875 123 12634.75 25.05 54527.07 88888.00 2016-05-02 08:03:51.000 123 12634.67 25.00 54527.05 88888.00 2016-05-02 08:03:51.125 123 12634.65 24.95 54527.03 88888.00 2016-05-02 08:03:51.250 123 12634.62 24.93 54527.05 88888.00 2016-05-02 08:03:51.375 123 12634.62 24.93 54527.05 88888.00 2016-05-02 08:03:51.500 123 12634.60 24.90 54527.05 88888.00 2016-05-02 08:03:51.625 123 12634.62 24.88 54527.05 88888.00 2016-05-02 08:03:51.750 123 12634.58 24.82 54527.03 88888.00 2016-05-02 08:03:51.875 123 12634.48 24.82 54527.00 88888.00 2016-05-02 08:03:52.000 123 12634.48 24.77 54526.97 88888.00 2016-05-02 08:03:52.125 123 12634.42 24.75 54527.00 88888.00 2016-05-02 08:03:52.250 123 12634.42 24.77 54527.03 88888.00 2016-05-02 08:03:52.375 123 12634.42 24.75 54527.05 88888.00 2016-05-02 08:03:52.500 123 12634.40 24.73 54527.05 88888.00 2016-05-02 08:03:52.625 123 12634.38 24.70 54527.05 88888.00 2016-05-02 08:03:52.750 123 12634.35 24.68 54527.05 88888.00 2016-05-02 08:03:52.875 123 12634.30 24.65 54527.03 88888.00 2016-05-02 08:03:53.000 123 12634.23 24.65 54527.00 88888.00 2016-05-02 08:03:53.125 123 12634.17 24.65 54527.03 88888.00 2016-05-02 08:03:53.250 123 12634.20 24.62 54527.03 88888.00 2016-05-02 08:03:53.375 123 12634.20 24.60 54527.03 88888.00 2016-05-02 08:03:53.500 123 12634.17 24.60 54527.03 88888.00 2016-05-02 08:03:53.625 123 12634.20 24.57 54526.97 88888.00 2016-05-02 08:03:53.750 123 12634.15 24.60 54527.00 88888.00 2016-05-02 08:03:53.875 123 12634.12 24.57 54527.00 88888.00 2016-05-02 08:03:54.000 123 12634.15 24.55 54526.95 88888.00 2016-05-02 08:03:54.125 123 12634.15 24.55 54526.95 88888.00 2016-05-02 08:03:54.250 123 12634.15 24.48 54526.97 88888.00 2016-05-02 08:03:54.375 123 12634.15 24.45 54526.95 88888.00 2016-05-02 08:03:54.500 123 12634.10 24.48 54526.95 88888.00 2016-05-02 08:03:54.625 123 12634.08 24.50 54526.95 88888.00 2016-05-02 08:03:54.750 123 12634.08 24.50 54526.90 88888.00 2016-05-02 08:03:54.875 123 12634.12 24.50 54526.90 88888.00 2016-05-02 08:03:55.000 123 12634.15 24.45 54526.90 88888.00 2016-05-02 08:03:55.125 123 12634.10 24.43 54526.90 88888.00 2016-05-02 08:03:55.250 123 12634.10 24.43 54526.90 88888.00 2016-05-02 08:03:55.375 123 12634.12 24.43 54526.88 88888.00 2016-05-02 08:03:55.500 123 12634.17 24.43 54526.90 88888.00 2016-05-02 08:03:55.625 123 12634.15 24.43 54526.93 88888.00 2016-05-02 08:03:55.750 123 12634.17 24.43 54526.93 88888.00 2016-05-02 08:03:55.875 123 12634.25 24.45 54526.90 88888.00 2016-05-02 08:03:56.000 123 12634.27 24.45 54526.88 88888.00 2016-05-02 08:03:56.125 123 12634.25 24.45 54526.88 88888.00 2016-05-02 08:03:56.250 123 12634.23 24.45 54526.90 88888.00 2016-05-02 08:03:56.375 123 12634.23 24.50 54526.90 88888.00 2016-05-02 08:03:56.500 123 12634.30 24.50 54526.85 88888.00 2016-05-02 08:03:56.625 123 12634.35 24.50 54526.82 88888.00 2016-05-02 08:03:56.750 123 12634.35 24.48 54526.80 88888.00 2016-05-02 08:03:56.875 123 12634.42 24.45 54526.80 88888.00 2016-05-02 08:03:57.000 123 12634.45 24.43 54526.80 88888.00 2016-05-02 08:03:57.125 123 12634.45 24.48 54526.78 88888.00 2016-05-02 08:03:57.250 123 12634.50 24.48 54526.78 88888.00 2016-05-02 08:03:57.375 123 12634.50 24.48 54526.75 88888.00 2016-05-02 08:03:57.500 123 12634.55 24.45 54526.72 88888.00 2016-05-02 08:03:57.625 123 12634.65 24.50 54526.72 88888.00 2016-05-02 08:03:57.750 123 12634.70 24.55 54526.72 88888.00 2016-05-02 08:03:57.875 123 12634.70 24.52 54526.72 88888.00 2016-05-02 08:03:58.000 123 12634.73 24.52 54526.70 88888.00 2016-05-02 08:03:58.125 123 12634.70 24.52 54526.72 88888.00 2016-05-02 08:03:58.250 123 12634.65 24.52 54526.70 88888.00 2016-05-02 08:03:58.375 123 12634.73 24.52 54526.68 88888.00 2016-05-02 08:03:58.500 123 12634.77 24.55 54526.65 88888.00 2016-05-02 08:03:58.625 123 12634.83 24.57 54526.65 88888.00 2016-05-02 08:03:58.750 123 12634.88 24.57 54526.62 88888.00 2016-05-02 08:03:58.875 123 12634.88 24.60 54526.60 88888.00 2016-05-02 08:03:59.000 123 12634.90 24.57 54526.57 88888.00 2016-05-02 08:03:59.125 123 12634.95 24.55 54526.55 88888.00 2016-05-02 08:03:59.250 123 12634.92 24.60 54526.57 88888.00 2016-05-02 08:03:59.375 123 12634.98 24.62 54526.57 88888.00 2016-05-02 08:03:59.500 123 12635.05 24.68 54526.57 88888.00 2016-05-02 08:03:59.625 123 12635.05 24.68 54526.57 88888.00 2016-05-02 08:03:59.750 123 12635.08 24.65 54526.55 88888.00 2016-05-02 08:03:59.875 123 12635.12 24.68 54526.53 88888.00 2016-05-02 08:04:00.000 123 12635.15 24.68 54526.53 88888.00 2016-05-02 08:04:00.125 123 12635.15 24.70 54526.53 88888.00 2016-05-02 08:04:00.250 123 12635.20 24.73 54526.50 88888.00 2016-05-02 08:04:00.375 123 12635.23 24.73 54526.50 88888.00 2016-05-02 08:04:00.500 123 12635.25 24.75 54526.45 88888.00 2016-05-02 08:04:00.625 123 12635.27 24.73 54526.43 88888.00 2016-05-02 08:04:00.750 123 12635.30 24.75 54526.43 88888.00 2016-05-02 08:04:00.875 123 12635.38 24.80 54526.40 88888.00 2016-05-02 08:04:01.000 123 12635.42 24.85 54526.38 88888.00 2016-05-02 08:04:01.125 123 12635.38 24.85 54526.38 88888.00 2016-05-02 08:04:01.250 123 12635.38 24.90 54526.40 88888.00 2016-05-02 08:04:01.375 123 12635.42 24.95 54526.38 88888.00 2016-05-02 08:04:01.500 123 12635.48 24.98 54526.35 88888.00 2016-05-02 08:04:01.625 123 12635.48 24.98 54526.32 88888.00 2016-05-02 08:04:01.750 123 12635.42 25.00 54526.35 88888.00 2016-05-02 08:04:01.875 123 12635.50 25.02 54526.32 88888.00 2016-05-02 08:04:02.000 123 12635.58 25.07 54526.30 88888.00 2016-05-02 08:04:02.125 123 12635.55 25.10 54526.30 88888.00 2016-05-02 08:04:02.250 123 12635.58 25.12 54526.25 88888.00 2016-05-02 08:04:02.375 123 12635.62 25.20 54526.25 88888.00 2016-05-02 08:04:02.500 123 12635.65 25.23 54526.22 88888.00 2016-05-02 08:04:02.625 123 12635.62 25.23 54526.22 88888.00 2016-05-02 08:04:02.750 123 12635.60 25.27 54526.20 88888.00 2016-05-02 08:04:02.875 123 12635.62 25.27 54526.20 88888.00 2016-05-02 08:04:03.000 123 12635.67 25.30 54526.18 88888.00 2016-05-02 08:04:03.125 123 12635.73 25.30 54526.20 88888.00 2016-05-02 08:04:03.250 123 12635.73 25.32 54526.18 88888.00 2016-05-02 08:04:03.375 123 12635.75 25.38 54526.15 88888.00 2016-05-02 08:04:03.500 123 12635.83 25.40 54526.15 88888.00 2016-05-02 08:04:03.625 123 12635.85 25.43 54526.12 88888.00 2016-05-02 08:04:03.750 123 12635.85 25.45 54526.12 88888.00 2016-05-02 08:04:03.875 123 12635.85 25.48 54526.12 88888.00 2016-05-02 08:04:04.000 123 12635.85 25.50 54526.07 88888.00 2016-05-02 08:04:04.125 123 12635.83 25.50 54526.07 88888.00 2016-05-02 08:04:04.250 123 12635.85 25.55 54526.05 88888.00 2016-05-02 08:04:04.375 123 12635.90 25.57 54526.03 88888.00 2016-05-02 08:04:04.500 123 12635.98 25.57 54526.00 88888.00 2016-05-02 08:04:04.625 123 12636.00 25.62 54526.00 88888.00 2016-05-02 08:04:04.750 123 12636.00 25.68 54526.00 88888.00 2016-05-02 08:04:04.875 123 12635.98 25.70 54525.97 88888.00 2016-05-02 08:04:05.000 123 12636.00 25.75 54525.95 88888.00 2016-05-02 08:04:05.125 123 12636.05 25.77 54525.93 88888.00 2016-05-02 08:04:05.250 123 12636.08 25.80 54525.93 88888.00 2016-05-02 08:04:05.375 123 12636.15 25.85 54525.90 88888.00 2016-05-02 08:04:05.500 123 12636.12 25.85 54525.88 88888.00 2016-05-02 08:04:05.625 123 12636.15 25.82 54525.85 88888.00 2016-05-02 08:04:05.750 123 12636.17 25.85 54525.85 88888.00 2016-05-02 08:04:05.875 123 12636.20 25.88 54525.85 88888.00 2016-05-02 08:04:06.000 123 12636.17 25.90 54525.82 88888.00 2016-05-02 08:04:06.125 123 12636.23 25.93 54525.85 88888.00 2016-05-02 08:04:06.250 123 12636.23 25.90 54525.85 88888.00 2016-05-02 08:04:06.375 123 12636.23 25.93 54525.85 88888.00 2016-05-02 08:04:06.500 123 12636.17 25.98 54525.82 88888.00 2016-05-02 08:04:06.625 123 12636.23 25.98 54525.82 88888.00 2016-05-02 08:04:06.750 123 12636.20 25.98 54525.80 88888.00 2016-05-02 08:04:06.875 123 12636.15 26.00 54525.80 88888.00 2016-05-02 08:04:07.000 123 12636.05 26.00 54525.78 88888.00 2016-05-02 08:04:07.125 123 12636.10 26.02 54525.75 88888.00 2016-05-02 08:04:07.250 123 12636.10 26.05 54525.75 88888.00 2016-05-02 08:04:07.375 123 12636.15 26.07 54525.72 88888.00 2016-05-02 08:04:07.500 123 12636.20 26.10 54525.72 88888.00 2016-05-02 08:04:07.625 123 12636.23 26.12 54525.72 88888.00 2016-05-02 08:04:07.750 123 12636.17 26.12 54525.68 88888.00 2016-05-02 08:04:07.875 123 12636.23 26.12 54525.68 88888.00 2016-05-02 08:04:08.000 123 12636.27 26.15 54525.65 88888.00 2016-05-02 08:04:08.125 123 12636.25 26.20 54525.68 88888.00 2016-05-02 08:04:08.250 123 12636.20 26.18 54525.62 88888.00 2016-05-02 08:04:08.375 123 12636.27 26.20 54525.62 88888.00 2016-05-02 08:04:08.500 123 12636.38 26.20 54525.65 88888.00 2016-05-02 08:04:08.625 123 12636.35 26.23 54525.60 88888.00 2016-05-02 08:04:08.750 123 12636.30 26.20 54525.60 88888.00 2016-05-02 08:04:08.875 123 12636.33 26.23 54525.57 88888.00 2016-05-02 08:04:09.000 123 12636.38 26.23 54525.57 88888.00 2016-05-02 08:04:09.125 123 12636.33 26.25 54525.57 88888.00 2016-05-02 08:04:09.250 123 12636.27 26.23 54525.57 88888.00 2016-05-02 08:04:09.375 123 12636.27 26.27 54525.57 88888.00 2016-05-02 08:04:09.500 123 12636.23 26.25 54525.57 88888.00 2016-05-02 08:04:09.625 123 12636.17 26.25 54525.55 88888.00 2016-05-02 08:04:09.750 123 12636.12 26.25 54525.53 88888.00 2016-05-02 08:04:09.875 123 12636.08 26.25 54525.55 88888.00 2016-05-02 08:04:10.000 123 12636.02 26.27 54525.50 88888.00 2016-05-02 08:04:10.125 123 12636.05 26.27 54525.53 88888.00 2016-05-02 08:04:10.250 123 12636.05 26.27 54525.55 88888.00 2016-05-02 08:04:10.375 123 12636.05 26.25 54525.55 88888.00 2016-05-02 08:04:10.500 123 12636.00 26.27 54525.53 88888.00 2016-05-02 08:04:10.625 123 12635.98 26.23 54525.53 88888.00 2016-05-02 08:04:10.750 123 12635.95 26.27 54525.50 88888.00 2016-05-02 08:04:10.875 123 12635.98 26.30 54525.50 88888.00 2016-05-02 08:04:11.000 123 12635.95 26.27 54525.47 88888.00 2016-05-02 08:04:11.125 123 12635.92 26.25 54525.43 88888.00 2016-05-02 08:04:11.250 123 12635.85 26.25 54525.43 88888.00 2016-05-02 08:04:11.375 123 12635.85 26.25 54525.45 88888.00 2016-05-02 08:04:11.500 123 12635.85 26.27 54525.45 88888.00 2016-05-02 08:04:11.625 123 12635.90 26.25 54525.45 88888.00 2016-05-02 08:04:11.750 123 12635.90 26.23 54525.43 88888.00 2016-05-02 08:04:11.875 123 12635.88 26.23 54525.43 88888.00 2016-05-02 08:04:12.000 123 12635.90 26.25 54525.40 88888.00 2016-05-02 08:04:12.125 123 12635.92 26.25 54525.40 88888.00 2016-05-02 08:04:12.250 123 12635.85 26.20 54525.38 88888.00 2016-05-02 08:04:12.375 123 12635.88 26.23 54525.38 88888.00 2016-05-02 08:04:12.500 123 12635.92 26.23 54525.35 88888.00 2016-05-02 08:04:12.625 123 12635.95 26.27 54525.35 88888.00 2016-05-02 08:04:12.750 123 12635.95 26.27 54525.32 88888.00 2016-05-02 08:04:12.875 123 12635.92 26.27 54525.32 88888.00 2016-05-02 08:04:13.000 123 12635.95 26.27 54525.32 88888.00 2016-05-02 08:04:13.125 123 12635.98 26.27 54525.35 88888.00 2016-05-02 08:04:13.250 123 12635.95 26.32 54525.30 88888.00 2016-05-02 08:04:13.375 123 12635.95 26.27 54525.32 88888.00 2016-05-02 08:04:13.500 123 12635.92 26.25 54525.28 88888.00 2016-05-02 08:04:13.625 123 12635.90 26.25 54525.28 88888.00 2016-05-02 08:04:13.750 123 12635.88 26.27 54525.25 88888.00 2016-05-02 08:04:13.875 123 12635.85 26.27 54525.22 88888.00 2016-05-02 08:04:14.000 123 12635.85 26.25 54525.22 88888.00 2016-05-02 08:04:14.125 123 12635.88 26.23 54525.22 88888.00 2016-05-02 08:04:14.250 123 12635.85 26.23 54525.20 88888.00 2016-05-02 08:04:14.375 123 12635.85 26.23 54525.18 88888.00 2016-05-02 08:04:14.500 123 12635.88 26.20 54525.15 88888.00 2016-05-02 08:04:14.625 123 12635.88 26.20 54525.18 88888.00 2016-05-02 08:04:14.750 123 12635.90 26.15 54525.15 88888.00 2016-05-02 08:04:14.875 123 12635.85 26.12 54525.15 88888.00 2016-05-02 08:04:15.000 123 12635.77 26.15 54525.15 88888.00 2016-05-02 08:04:15.125 123 12635.77 26.10 54525.12 88888.00 2016-05-02 08:04:15.250 123 12635.77 26.05 54525.10 88888.00 2016-05-02 08:04:15.375 123 12635.75 26.05 54525.12 88888.00 2016-05-02 08:04:15.500 123 12635.75 26.02 54525.12 88888.00 2016-05-02 08:04:15.625 123 12635.77 26.00 54525.07 88888.00 2016-05-02 08:04:15.750 123 12635.75 25.98 54525.07 88888.00 2016-05-02 08:04:15.875 123 12635.75 25.95 54525.07 88888.00 2016-05-02 08:04:16.000 123 12635.73 25.95 54525.03 88888.00 2016-05-02 08:04:16.125 123 12635.67 25.88 54525.03 88888.00 2016-05-02 08:04:16.250 123 12635.58 25.85 54525.05 88888.00 2016-05-02 08:04:16.375 123 12635.55 25.82 54525.03 88888.00 2016-05-02 08:04:16.500 123 12635.50 25.80 54525.05 88888.00 2016-05-02 08:04:16.625 123 12635.45 25.80 54525.05 88888.00 2016-05-02 08:04:16.750 123 12635.52 25.80 54525.05 88888.00 2016-05-02 08:04:16.875 123 12635.52 25.77 54525.05 88888.00 2016-05-02 08:04:17.000 123 12635.48 25.73 54525.03 88888.00 2016-05-02 08:04:17.125 123 12635.42 25.73 54525.00 88888.00 2016-05-02 08:04:17.250 123 12635.35 25.75 54525.00 88888.00 2016-05-02 08:04:17.375 123 12635.40 25.73 54524.97 88888.00 2016-05-02 08:04:17.500 123 12635.38 25.68 54524.95 88888.00 2016-05-02 08:04:17.625 123 12635.33 25.68 54524.93 88888.00 2016-05-02 08:04:17.750 123 12635.33 25.68 54524.90 88888.00 2016-05-02 08:04:17.875 123 12635.38 25.68 54524.90 88888.00 2016-05-02 08:04:18.000 123 12635.40 25.62 54524.88 88888.00 2016-05-02 08:04:18.125 123 12635.40 25.62 54524.88 88888.00 2016-05-02 08:04:18.250 123 12635.38 25.62 54524.88 88888.00 2016-05-02 08:04:18.375 123 12635.35 25.62 54524.85 88888.00 2016-05-02 08:04:18.500 123 12635.27 25.60 54524.82 88888.00 2016-05-02 08:04:18.625 123 12635.23 25.60 54524.82 88888.00 2016-05-02 08:04:18.750 123 12635.23 25.57 54524.82 88888.00 2016-05-02 08:04:18.875 123 12635.27 25.55 54524.80 88888.00 2016-05-02 08:04:19.000 123 12635.23 25.50 54524.80 88888.00 2016-05-02 08:04:19.125 123 12635.17 25.48 54524.78 88888.00 2016-05-02 08:04:19.250 123 12635.12 25.43 54524.75 88888.00 2016-05-02 08:04:19.375 123 12635.10 25.38 54524.75 88888.00 2016-05-02 08:04:19.500 123 12635.10 25.35 54524.75 88888.00 2016-05-02 08:04:19.625 123 12635.05 25.35 54524.75 88888.00 2016-05-02 08:04:19.750 123 12634.98 25.30 54524.75 88888.00 2016-05-02 08:04:19.875 123 12634.98 25.25 54524.72 88888.00 2016-05-02 08:04:20.000 123 12634.95 25.25 54524.70 88888.00 2016-05-02 08:04:20.125 123 12634.90 25.20 54524.72 88888.00 2016-05-02 08:04:20.250 123 12634.83 25.18 54524.72 88888.00 2016-05-02 08:04:20.375 123 12634.75 25.18 54524.70 88888.00 2016-05-02 08:04:20.500 123 12634.73 25.12 54524.68 88888.00 2016-05-02 08:04:20.625 123 12634.77 25.10 54524.68 88888.00 2016-05-02 08:04:20.750 123 12634.75 25.10 54524.65 88888.00 2016-05-02 08:04:20.875 123 12634.67 25.07 54524.65 88888.00 2016-05-02 08:04:21.000 123 12634.65 25.05 54524.62 88888.00 2016-05-02 08:04:21.125 123 12634.70 25.02 54524.60 88888.00 2016-05-02 08:04:21.250 123 12634.67 24.95 54524.60 88888.00 2016-05-02 08:04:21.375 123 12634.65 24.98 54524.57 88888.00 2016-05-02 08:04:21.500 123 12634.62 24.98 54524.57 88888.00 2016-05-02 08:04:21.625 123 12634.62 24.93 54524.57 88888.00 2016-05-02 08:04:21.750 123 12634.65 24.93 54524.55 88888.00 2016-05-02 08:04:21.875 123 12634.67 24.90 54524.53 88888.00 2016-05-02 08:04:22.000 123 12634.62 24.85 54524.50 88888.00 2016-05-02 08:04:22.125 123 12634.60 24.82 54524.50 88888.00 2016-05-02 08:04:22.250 123 12634.60 24.80 54524.47 88888.00 2016-05-02 08:04:22.375 123 12634.65 24.80 54524.47 88888.00 2016-05-02 08:04:22.500 123 12634.60 24.77 54524.43 88888.00 2016-05-02 08:04:22.625 123 12634.58 24.75 54524.45 88888.00 2016-05-02 08:04:22.750 123 12634.60 24.73 54524.45 88888.00 2016-05-02 08:04:22.875 123 12634.58 24.70 54524.40 88888.00 2016-05-02 08:04:23.000 123 12634.58 24.65 54524.43 88888.00 2016-05-02 08:04:23.125 123 12634.58 24.62 54524.43 88888.00 2016-05-02 08:04:23.250 123 12634.52 24.57 54524.40 88888.00 2016-05-02 08:04:23.375 123 12634.42 24.57 54524.38 88888.00 2016-05-02 08:04:23.500 123 12634.40 24.55 54524.35 88888.00 2016-05-02 08:04:23.625 123 12634.45 24.52 54524.38 88888.00 2016-05-02 08:04:23.750 123 12634.55 24.52 54524.35 88888.00 2016-05-02 08:04:23.875 123 12634.60 24.50 54524.35 88888.00 2016-05-02 08:04:24.000 123 12634.55 24.45 54524.32 88888.00 2016-05-02 08:04:24.125 123 12634.50 24.40 54524.30 88888.00 2016-05-02 08:04:24.250 123 12634.58 24.38 54524.30 88888.00 2016-05-02 08:04:24.375 123 12634.65 24.38 54524.30 88888.00 2016-05-02 08:04:24.500 123 12634.62 24.38 54524.28 88888.00 2016-05-02 08:04:24.625 123 12634.60 24.35 54524.25 88888.00 2016-05-02 08:04:24.750 123 12634.62 24.35 54524.25 88888.00 2016-05-02 08:04:24.875 123 12634.65 24.27 54524.18 88888.00 2016-05-02 08:04:25.000 123 12634.65 24.25 54524.18 88888.00 2016-05-02 08:04:25.125 123 12634.62 24.25 54524.18 88888.00 2016-05-02 08:04:25.250 123 12634.70 24.20 54524.22 88888.00 2016-05-02 08:04:25.375 123 12634.73 24.20 54524.18 88888.00 2016-05-02 08:04:25.500 123 12634.70 24.15 54524.15 88888.00 2016-05-02 08:04:25.625 123 12634.65 24.10 54524.12 88888.00 2016-05-02 08:04:25.750 123 12634.55 24.07 54524.10 88888.00 2016-05-02 08:04:25.875 123 12634.52 24.02 54524.10 88888.00 2016-05-02 08:04:26.000 123 12634.60 24.02 54524.10 88888.00 2016-05-02 08:04:26.125 123 12634.70 24.00 54524.10 88888.00 2016-05-02 08:04:26.250 123 12634.62 23.93 54524.05 88888.00 2016-05-02 08:04:26.375 123 12634.58 23.93 54524.05 88888.00 2016-05-02 08:04:26.500 123 12634.55 23.90 54524.05 88888.00 2016-05-02 08:04:26.625 123 12634.52 23.82 54524.07 88888.00 2016-05-02 08:04:26.750 123 12634.45 23.82 54524.05 88888.00 2016-05-02 08:04:26.875 123 12634.42 23.82 54524.05 88888.00 2016-05-02 08:04:27.000 123 12634.40 23.75 54524.05 88888.00 2016-05-02 08:04:27.125 123 12634.40 23.70 54524.05 88888.00 2016-05-02 08:04:27.250 123 12634.38 23.65 54524.05 88888.00 2016-05-02 08:04:27.375 123 12634.38 23.65 54524.03 88888.00 2016-05-02 08:04:27.500 123 12634.38 23.60 54524.00 88888.00 2016-05-02 08:04:27.625 123 12634.35 23.60 54524.00 88888.00 2016-05-02 08:04:27.750 123 12634.33 23.52 54524.00 88888.00 2016-05-02 08:04:27.875 123 12634.33 23.52 54524.03 88888.00 2016-05-02 08:04:28.000 123 12634.25 23.55 54524.00 88888.00 2016-05-02 08:04:28.125 123 12634.23 23.50 54523.97 88888.00 2016-05-02 08:04:28.250 123 12634.17 23.48 54524.00 88888.00 2016-05-02 08:04:28.375 123 12634.17 23.45 54524.00 88888.00 2016-05-02 08:04:28.500 123 12634.12 23.45 54523.95 88888.00 2016-05-02 08:04:28.625 123 12634.10 23.40 54523.95 88888.00 2016-05-02 08:04:28.750 123 12634.02 23.38 54523.97 88888.00 2016-05-02 08:04:28.875 123 12633.98 23.32 54523.95 88888.00 2016-05-02 08:04:29.000 123 12633.92 23.32 54523.95 88888.00 2016-05-02 08:04:29.125 123 12633.92 23.27 54523.95 88888.00 2016-05-02 08:04:29.250 123 12633.95 23.20 54523.95 88888.00 2016-05-02 08:04:29.375 123 12633.95 23.18 54523.93 88888.00 2016-05-02 08:04:29.500 123 12633.90 23.18 54523.95 88888.00 2016-05-02 08:04:29.625 123 12633.85 23.15 54523.93 88888.00 2016-05-02 08:04:29.750 123 12633.75 23.07 54523.93 88888.00 2016-05-02 08:04:29.875 123 12633.70 23.07 54523.93 88888.00 2016-05-02 08:04:30.000 123 12633.73 23.05 54523.90 88888.00 2016-05-02 08:04:30.125 123 12633.67 23.02 54523.93 88888.00 2016-05-02 08:04:30.250 123 12633.60 23.00 54523.93 88888.00 2016-05-02 08:04:30.375 123 12633.58 22.95 54523.95 88888.00 2016-05-02 08:04:30.500 123 12633.58 22.93 54523.95 88888.00 2016-05-02 08:04:30.625 123 12633.52 22.90 54523.95 88888.00 2016-05-02 08:04:30.750 123 12633.42 22.88 54523.95 88888.00 2016-05-02 08:04:30.875 123 12633.38 22.82 54523.93 88888.00 2016-05-02 08:04:31.000 123 12633.38 22.77 54523.93 88888.00 2016-05-02 08:04:31.125 123 12633.33 22.77 54523.95 88888.00 2016-05-02 08:04:31.250 123 12633.23 22.75 54523.95 88888.00 2016-05-02 08:04:31.375 123 12633.20 22.75 54523.95 88888.00 2016-05-02 08:04:31.500 123 12633.20 22.73 54523.95 88888.00 2016-05-02 08:04:31.625 123 12633.10 22.68 54523.97 88888.00 2016-05-02 08:04:31.750 123 12633.00 22.62 54523.97 88888.00 2016-05-02 08:04:31.875 123 12632.95 22.62 54523.95 88888.00 2016-05-02 08:04:32.000 123 12632.90 22.60 54523.97 88888.00 2016-05-02 08:04:32.125 123 12632.83 22.52 54523.97 88888.00 2016-05-02 08:04:32.250 123 12632.83 22.48 54523.95 88888.00 2016-05-02 08:04:32.375 123 12632.83 22.48 54523.95 88888.00 2016-05-02 08:04:32.500 123 12632.75 22.43 54523.95 88888.00 2016-05-02 08:04:32.625 123 12632.70 22.38 54523.93 88888.00 2016-05-02 08:04:32.750 123 12632.70 22.35 54523.95 88888.00 2016-05-02 08:04:32.875 123 12632.67 22.32 54523.97 88888.00 2016-05-02 08:04:33.000 123 12632.58 22.27 54523.95 88888.00 2016-05-02 08:04:33.125 123 12632.48 22.25 54523.97 88888.00 2016-05-02 08:04:33.250 123 12632.40 22.23 54523.97 88888.00 2016-05-02 08:04:33.375 123 12632.38 22.20 54524.00 88888.00 2016-05-02 08:04:33.500 123 12632.33 22.15 54524.00 88888.00 2016-05-02 08:04:33.625 123 12632.20 22.10 54524.00 88888.00 2016-05-02 08:04:33.750 123 12632.12 22.07 54523.97 88888.00 2016-05-02 08:04:33.875 123 12632.08 22.05 54523.97 88888.00 2016-05-02 08:04:34.000 123 12632.05 22.02 54523.97 88888.00 2016-05-02 08:04:34.125 123 12632.00 22.00 54524.03 88888.00 2016-05-02 08:04:34.250 123 12631.98 21.95 54524.00 88888.00 2016-05-02 08:04:34.375 123 12631.92 21.95 54524.00 88888.00 2016-05-02 08:04:34.500 123 12631.88 21.93 54524.00 88888.00 2016-05-02 08:04:34.625 123 12631.83 21.88 54523.97 88888.00 2016-05-02 08:04:34.750 123 12631.80 21.82 54524.00 88888.00 2016-05-02 08:04:34.875 123 12631.73 21.80 54524.00 88888.00 2016-05-02 08:04:35.000 123 12631.65 21.75 54524.00 88888.00 2016-05-02 08:04:35.125 123 12631.60 21.70 54524.00 88888.00 2016-05-02 08:04:35.250 123 12631.50 21.57 54524.03 88888.00 2016-05-02 08:04:35.375 123 12631.40 21.57 54524.03 88888.00 2016-05-02 08:04:35.500 123 12631.33 21.55 54524.03 88888.00 2016-05-02 08:04:35.625 123 12631.20 21.48 54524.05 88888.00 2016-05-02 08:04:35.750 123 12631.08 21.43 54524.05 88888.00 2016-05-02 08:04:35.875 123 12630.98 21.40 54524.05 88888.00 2016-05-02 08:04:36.000 123 12630.88 21.40 54524.05 88888.00 2016-05-02 08:04:36.125 123 12630.80 21.32 54524.10 88888.00 2016-05-02 08:04:36.250 123 12630.70 21.30 54524.10 88888.00 2016-05-02 08:04:36.375 123 12630.62 21.27 54524.10 88888.00 2016-05-02 08:04:36.500 123 12630.52 21.23 54524.12 88888.00 2016-05-02 08:04:36.625 123 12630.42 21.18 54524.12 88888.00 2016-05-02 08:04:36.750 123 12630.35 21.15 54524.12 88888.00 2016-05-02 08:04:36.875 123 12630.30 21.12 54524.15 88888.00 2016-05-02 08:04:37.000 123 12630.20 21.07 54524.15 88888.00 2016-05-02 08:04:37.125 123 12630.08 21.02 54524.15 88888.00 2016-05-02 08:04:37.250 123 12629.88 20.93 54524.12 88888.00 2016-05-02 08:04:37.375 123 12629.80 20.88 54524.12 88888.00 2016-05-02 08:04:37.500 123 12629.85 20.80 54524.15 88888.00 2016-05-02 08:04:37.625 123 12629.88 20.77 54524.18 88888.00 2016-05-02 08:04:37.750 123 12629.85 20.75 54524.18 88888.00 2016-05-02 08:04:37.875 123 12629.73 20.70 54524.15 88888.00 2016-05-02 08:04:38.000 123 12629.62 20.60 54524.15 88888.00 2016-05-02 08:04:38.125 123 12629.52 20.55 54524.22 88888.00 2016-05-02 08:04:38.250 123 12629.42 20.48 54524.25 88888.00 2016-05-02 08:04:38.375 123 12629.38 20.40 54524.22 88888.00 2016-05-02 08:04:38.500 123 12629.30 20.32 54524.22 88888.00 2016-05-02 08:04:38.625 123 12629.27 20.27 54524.20 88888.00 2016-05-02 08:04:38.750 123 12629.25 20.23 54524.22 88888.00 2016-05-02 08:04:38.875 123 12629.15 20.15 54524.25 88888.00 2016-05-02 08:04:39.000 123 12629.05 20.12 54524.25 88888.00 2016-05-02 08:04:39.125 123 12629.00 20.10 54524.28 88888.00 2016-05-02 08:04:39.250 123 12628.85 20.05 54524.28 88888.00 2016-05-02 08:04:39.375 123 12628.80 20.00 54524.30 88888.00 2016-05-02 08:04:39.500 123 12628.73 19.93 54524.30 88888.00 2016-05-02 08:04:39.625 123 12628.67 19.85 54524.30 88888.00 2016-05-02 08:04:39.750 123 12628.58 19.82 54524.30 88888.00 2016-05-02 08:04:39.875 123 12628.45 19.75 54524.30 88888.00 2016-05-02 08:04:40.000 123 12628.42 19.70 54524.32 88888.00 2016-05-02 08:04:40.125 123 12628.42 19.65 54524.35 88888.00 2016-05-02 08:04:40.250 123 12628.35 19.62 54524.35 88888.00 2016-05-02 08:04:40.375 123 12628.27 19.57 54524.32 88888.00 2016-05-02 08:04:40.500 123 12628.17 19.52 54524.30 88888.00 2016-05-02 08:04:40.625 123 12628.12 19.48 54524.32 88888.00 2016-05-02 08:04:40.750 123 12628.10 19.43 54524.35 88888.00 2016-05-02 08:04:40.875 123 12628.05 19.40 54524.35 88888.00 2016-05-02 08:04:41.000 123 12627.92 19.35 54524.35 88888.00 2016-05-02 08:04:41.125 123 12627.88 19.32 54524.35 88888.00 2016-05-02 08:04:41.250 123 12627.83 19.30 54524.35 88888.00 2016-05-02 08:04:41.375 123 12627.75 19.27 54524.35 88888.00 2016-05-02 08:04:41.500 123 12627.70 19.23 54524.35 88888.00 2016-05-02 08:04:41.625 123 12627.62 19.18 54524.38 88888.00 2016-05-02 08:04:41.750 123 12627.55 19.12 54524.38 88888.00 2016-05-02 08:04:41.875 123 12627.50 19.12 54524.38 88888.00 2016-05-02 08:04:42.000 123 12627.42 19.12 54524.35 88888.00 2016-05-02 08:04:42.125 123 12627.38 19.10 54524.40 88888.00 2016-05-02 08:04:42.250 123 12627.27 19.00 54524.40 88888.00 2016-05-02 08:04:42.375 123 12627.23 18.98 54524.35 88888.00 2016-05-02 08:04:42.500 123 12627.17 18.95 54524.35 88888.00 2016-05-02 08:04:42.625 123 12627.08 18.98 54524.38 88888.00 2016-05-02 08:04:42.750 123 12627.00 18.90 54524.40 88888.00 2016-05-02 08:04:42.875 123 12627.02 18.88 54524.40 88888.00 2016-05-02 08:04:43.000 123 12627.00 18.85 54524.43 88888.00 2016-05-02 08:04:43.125 123 12626.88 18.82 54524.45 88888.00 2016-05-02 08:04:43.250 123 12626.75 18.77 54524.40 88888.00 2016-05-02 08:04:43.375 123 12626.75 18.73 54524.43 88888.00 2016-05-02 08:04:43.500 123 12626.77 18.73 54524.43 88888.00 2016-05-02 08:04:43.625 123 12626.73 18.70 54524.40 88888.00 2016-05-02 08:04:43.750 123 12626.67 18.65 54524.38 88888.00 2016-05-02 08:04:43.875 123 12626.62 18.60 54524.38 88888.00 2016-05-02 08:04:44.000 123 12626.58 18.55 54524.32 88888.00 2016-05-02 08:04:44.125 123 12626.45 18.50 54524.35 88888.00 2016-05-02 08:04:44.250 123 12626.45 18.45 54524.35 88888.00 2016-05-02 08:04:44.375 123 12626.48 18.45 54524.35 88888.00 2016-05-02 08:04:44.500 123 12626.40 18.45 54524.38 88888.00 2016-05-02 08:04:44.625 123 12626.33 18.43 54524.35 88888.00 2016-05-02 08:04:44.750 123 12626.30 18.43 54524.35 88888.00 2016-05-02 08:04:44.875 123 12626.30 18.38 54524.38 88888.00 2016-05-02 08:04:45.000 123 12626.27 18.38 54524.38 88888.00 2016-05-02 08:04:45.125 123 12626.20 18.35 54524.40 88888.00 2016-05-02 08:04:45.250 123 12626.12 18.32 54524.38 88888.00 2016-05-02 08:04:45.375 123 12626.12 18.32 54524.38 88888.00 2016-05-02 08:04:45.500 123 12626.10 18.27 54524.35 88888.00 2016-05-02 08:04:45.625 123 12626.08 18.27 54524.35 88888.00 2016-05-02 08:04:45.750 123 12626.05 18.30 54524.40 88888.00 2016-05-02 08:04:45.875 123 12626.02 18.27 54524.38 88888.00 2016-05-02 08:04:46.000 123 12626.05 18.25 54524.38 88888.00 2016-05-02 08:04:46.125 123 12626.00 18.20 54524.38 88888.00 2016-05-02 08:04:46.250 123 12625.88 18.18 54524.40 88888.00 2016-05-02 08:04:46.375 123 12625.90 18.15 54524.35 88888.00 2016-05-02 08:04:46.500 123 12625.90 18.15 54524.35 88888.00 2016-05-02 08:04:46.625 123 12625.80 18.10 54524.35 88888.00 2016-05-02 08:04:46.750 123 12625.80 18.12 54524.32 88888.00 2016-05-02 08:04:46.875 123 12625.85 18.07 54524.30 88888.00 2016-05-02 08:04:47.000 123 12625.90 18.07 54524.30 88888.00 2016-05-02 08:04:47.125 123 12625.92 18.07 54524.30 88888.00 2016-05-02 08:04:47.250 123 12625.77 18.05 54524.32 88888.00 2016-05-02 08:04:47.375 123 12625.73 18.02 54524.30 88888.00 2016-05-02 08:04:47.500 123 12625.70 18.02 54524.30 88888.00 2016-05-02 08:04:47.625 123 12625.75 18.02 54524.30 88888.00 2016-05-02 08:04:47.750 123 12625.75 18.02 54524.30 88888.00 2016-05-02 08:04:47.875 123 12625.70 17.98 54524.30 88888.00 2016-05-02 08:04:48.000 123 12625.67 17.93 54524.25 88888.00 2016-05-02 08:04:48.125 123 12625.65 17.93 54524.25 88888.00 2016-05-02 08:04:48.250 123 12625.65 17.88 54524.28 88888.00 2016-05-02 08:04:48.375 123 12625.65 17.90 54524.25 88888.00 2016-05-02 08:04:48.500 123 12625.62 17.90 54524.20 88888.00 2016-05-02 08:04:48.625 123 12625.62 17.90 54524.20 88888.00 2016-05-02 08:04:48.750 123 12625.62 17.93 54524.20 88888.00 2016-05-02 08:04:48.875 123 12625.62 17.93 54524.20 88888.00 2016-05-02 08:04:49.000 123 12625.65 17.93 54524.20 88888.00 2016-05-02 08:04:49.125 123 12625.65 17.93 54524.18 88888.00 2016-05-02 08:04:49.250 123 12625.65 17.90 54524.15 88888.00 2016-05-02 08:04:49.375 123 12625.65 17.90 54524.15 88888.00 2016-05-02 08:04:49.500 123 12625.62 17.90 54524.12 88888.00 2016-05-02 08:04:49.625 123 12625.58 17.93 54524.12 88888.00 2016-05-02 08:04:49.750 123 12625.58 17.93 54524.10 88888.00 2016-05-02 08:04:49.875 123 12625.60 17.95 54524.07 88888.00 2016-05-02 08:04:50.000 123 12625.65 17.95 54524.05 88888.00 2016-05-02 08:04:50.125 123 12625.65 17.95 54524.05 88888.00 2016-05-02 08:04:50.250 123 12625.67 17.95 54524.05 88888.00 2016-05-02 08:04:50.375 123 12625.67 17.95 54524.05 88888.00 2016-05-02 08:04:50.500 123 12625.70 17.98 54524.03 88888.00 2016-05-02 08:04:50.625 123 12625.65 17.98 54524.00 88888.00 2016-05-02 08:04:50.750 123 12625.67 17.98 54524.00 88888.00 2016-05-02 08:04:50.875 123 12625.75 18.00 54524.00 88888.00 2016-05-02 08:04:51.000 123 12625.77 18.05 54523.97 88888.00 2016-05-02 08:04:51.125 123 12625.80 18.05 54523.97 88888.00 2016-05-02 08:04:51.250 123 12625.75 18.05 54523.97 88888.00 2016-05-02 08:04:51.375 123 12625.75 18.07 54523.95 88888.00 2016-05-02 08:04:51.500 123 12625.80 18.10 54523.93 88888.00 2016-05-02 08:04:51.625 123 12625.83 18.15 54523.90 88888.00 2016-05-02 08:04:51.750 123 12625.88 18.12 54523.93 88888.00 2016-05-02 08:04:51.875 123 12625.90 18.12 54523.90 88888.00 2016-05-02 08:04:52.000 123 12625.88 18.12 54523.88 88888.00 2016-05-02 08:04:52.125 123 12625.95 18.15 54523.88 88888.00 2016-05-02 08:04:52.250 123 12626.02 18.15 54523.85 88888.00 2016-05-02 08:04:52.375 123 12626.02 18.18 54523.85 88888.00 2016-05-02 08:04:52.500 123 12626.08 18.20 54523.80 88888.00 2016-05-02 08:04:52.625 123 12626.12 18.25 54523.82 88888.00 2016-05-02 08:04:52.750 123 12626.12 18.27 54523.80 88888.00 2016-05-02 08:04:52.875 123 12626.12 18.30 54523.80 88888.00 2016-05-02 08:04:53.000 123 12626.15 18.32 54523.78 88888.00 2016-05-02 08:04:53.125 123 12626.12 18.30 54523.72 88888.00 2016-05-02 08:04:53.250 123 12626.10 18.32 54523.72 88888.00 2016-05-02 08:04:53.375 123 12626.17 18.38 54523.72 88888.00 2016-05-02 08:04:53.500 123 12626.20 18.43 54523.68 88888.00 2016-05-02 08:04:53.625 123 12626.27 18.48 54523.68 88888.00 2016-05-02 08:04:53.750 123 12626.30 18.50 54523.65 88888.00 2016-05-02 08:04:53.875 123 12626.30 18.52 54523.65 88888.00 2016-05-02 08:04:54.000 123 12626.35 18.52 54523.60 88888.00 2016-05-02 08:04:54.125 123 12626.33 18.55 54523.57 88888.00 2016-05-02 08:04:54.250 123 12626.30 18.60 54523.57 88888.00 2016-05-02 08:04:54.375 123 12626.40 18.65 54523.55 88888.00 2016-05-02 08:04:54.500 123 12626.48 18.70 54523.53 88888.00 2016-05-02 08:04:54.625 123 12626.52 18.73 54523.53 88888.00 2016-05-02 08:04:54.750 123 12626.50 18.75 54523.50 88888.00 2016-05-02 08:04:54.875 123 12626.52 18.77 54523.47 88888.00 2016-05-02 08:04:55.000 123 12626.50 18.77 54523.47 88888.00 2016-05-02 08:04:55.125 123 12626.48 18.77 54523.45 88888.00 2016-05-02 08:04:55.250 123 12626.50 18.80 54523.45 88888.00 2016-05-02 08:04:55.375 123 12626.52 18.85 54523.43 88888.00 2016-05-02 08:04:55.500 123 12626.52 18.90 54523.40 88888.00 2016-05-02 08:04:55.625 123 12626.52 18.95 54523.40 88888.00 2016-05-02 08:04:55.750 123 12626.55 19.00 54523.38 88888.00 2016-05-02 08:04:55.875 123 12626.62 18.98 54523.35 88888.00 2016-05-02 08:04:56.000 123 12626.70 19.00 54523.32 88888.00 2016-05-02 08:04:56.125 123 12626.75 19.02 54523.35 88888.00 2016-05-02 08:04:56.250 123 12626.73 19.07 54523.32 88888.00 2016-05-02 08:04:56.375 123 12626.75 19.07 54523.28 88888.00 2016-05-02 08:04:56.500 123 12626.73 19.12 54523.28 88888.00 2016-05-02 08:04:56.625 123 12626.70 19.18 54523.22 88888.00 2016-05-02 08:04:56.750 123 12626.75 19.20 54523.22 88888.00 2016-05-02 08:04:56.875 123 12626.85 19.20 54523.25 88888.00 2016-05-02 08:04:57.000 123 12626.95 19.25 54523.22 88888.00 2016-05-02 08:04:57.125 123 12626.88 19.25 54523.20 88888.00 2016-05-02 08:04:57.250 123 12626.83 19.27 54523.18 88888.00 2016-05-02 08:04:57.375 123 12626.88 19.30 54523.15 88888.00 2016-05-02 08:04:57.500 123 12626.88 19.32 54523.12 88888.00 2016-05-02 08:04:57.625 123 12626.88 19.35 54523.10 88888.00 2016-05-02 08:04:57.750 123 12626.90 19.40 54523.10 88888.00 2016-05-02 08:04:57.875 123 12627.00 19.43 54523.10 88888.00 2016-05-02 08:04:58.000 123 12627.02 19.40 54523.07 88888.00 2016-05-02 08:04:58.125 123 12627.05 19.43 54523.05 88888.00 2016-05-02 08:04:58.250 123 12626.98 19.48 54523.07 88888.00 2016-05-02 08:04:58.375 123 12626.98 19.48 54523.05 88888.00 2016-05-02 08:04:58.500 123 12627.02 19.50 54523.03 88888.00 2016-05-02 08:04:58.625 123 12627.08 19.52 54523.03 88888.00 2016-05-02 08:04:58.750 123 12627.15 19.52 54523.03 88888.00 2016-05-02 08:04:58.875 123 12627.15 19.57 54523.03 88888.00 2016-05-02 08:04:59.000 123 12627.17 19.60 54522.95 88888.00 2016-05-02 08:04:59.125 123 12627.25 19.57 54522.95 88888.00 2016-05-02 08:04:59.250 123 12627.25 19.60 54522.95 88888.00 2016-05-02 08:04:59.375 123 12627.25 19.62 54522.95 88888.00 2016-05-02 08:04:59.500 123 12627.27 19.70 54522.90 88888.00 2016-05-02 08:04:59.625 123 12627.33 19.73 54522.88 88888.00 2016-05-02 08:04:59.750 123 12627.30 19.75 54522.88 88888.00 2016-05-02 08:04:59.875 123 12627.25 19.77 54522.85 88888.00 2016-05-02 08:05:00.000 123 12627.25 19.82 54522.85 88888.00 2016-05-02 08:05:00.125 123 12627.25 19.85 54522.85 88888.00 2016-05-02 08:05:00.250 123 12627.27 19.88 54522.82 88888.00 2016-05-02 08:05:00.375 123 12627.33 19.90 54522.82 88888.00 2016-05-02 08:05:00.500 123 12627.38 19.93 54522.78 88888.00 2016-05-02 08:05:00.625 123 12627.38 19.98 54522.75 88888.00 2016-05-02 08:05:00.750 123 12627.40 20.00 54522.72 88888.00 2016-05-02 08:05:00.875 123 12627.48 20.02 54522.72 88888.00 2016-05-02 08:05:01.000 123 12627.55 20.02 54522.70 88888.00 2016-05-02 08:05:01.125 123 12627.60 20.07 54522.68 88888.00 2016-05-02 08:05:01.250 123 12627.60 20.12 54522.70 88888.00 2016-05-02 08:05:01.375 123 12627.65 20.10 54522.68 88888.00 2016-05-02 08:05:01.500 123 12627.67 20.12 54522.65 88888.00 2016-05-02 08:05:01.625 123 12627.73 20.15 54522.62 88888.00 2016-05-02 08:05:01.750 123 12627.73 20.23 54522.62 88888.00 2016-05-02 08:05:01.875 123 12627.70 20.20 54522.60 88888.00 2016-05-02 08:05:02.000 123 12627.77 20.23 54522.60 88888.00 2016-05-02 08:05:02.125 123 12627.88 20.27 54522.57 88888.00 2016-05-02 08:05:02.250 123 12627.88 20.27 54522.53 88888.00 2016-05-02 08:05:02.375 123 12627.80 20.32 54522.53 88888.00 2016-05-02 08:05:02.500 123 12627.77 20.32 54522.50 88888.00 2016-05-02 08:05:02.625 123 12627.83 20.35 54522.53 88888.00 2016-05-02 08:05:02.750 123 12627.90 20.38 54522.53 88888.00 2016-05-02 08:05:02.875 123 12627.95 20.45 54522.53 88888.00 2016-05-02 08:05:03.000 123 12627.98 20.48 54522.47 88888.00 2016-05-02 08:05:03.125 123 12628.00 20.48 54522.47 88888.00 2016-05-02 08:05:03.250 123 12628.00 20.48 54522.45 88888.00 2016-05-02 08:05:03.375 123 12628.05 20.50 54522.45 88888.00 2016-05-02 08:05:03.500 123 12628.08 20.55 54522.43 88888.00 2016-05-02 08:05:03.625 123 12628.15 20.60 54522.40 88888.00 2016-05-02 08:05:03.750 123 12628.15 20.65 54522.40 88888.00 2016-05-02 08:05:03.875 123 12628.12 20.68 54522.38 88888.00 2016-05-02 08:05:04.000 123 12628.17 20.68 54522.35 88888.00 2016-05-02 08:05:04.125 123 12628.25 20.70 54522.35 88888.00 2016-05-02 08:05:04.250 123 12628.33 20.70 54522.38 88888.00 2016-05-02 08:05:04.375 123 12628.42 20.75 54522.35 88888.00 2016-05-02 08:05:04.500 123 12628.50 20.77 54522.35 88888.00 2016-05-02 08:05:04.625 123 12628.55 20.85 54522.32 88888.00 2016-05-02 08:05:04.750 123 12628.55 20.88 54522.30 88888.00 2016-05-02 08:05:04.875 123 12628.55 20.88 54522.28 88888.00 2016-05-02 08:05:05.000 123 12628.58 20.98 54522.25 88888.00 2016-05-02 08:05:05.125 123 12628.67 21.00 54522.25 88888.00 2016-05-02 08:05:05.250 123 12628.73 21.00 54522.20 88888.00 2016-05-02 08:05:05.375 123 12628.75 21.05 54522.18 88888.00 2016-05-02 08:05:05.500 123 12628.80 21.07 54522.15 88888.00 2016-05-02 08:05:05.625 123 12628.92 21.10 54522.12 88888.00 2016-05-02 08:05:05.750 123 12628.95 21.15 54522.12 88888.00 2016-05-02 08:05:05.875 123 12628.90 21.12 54522.12 88888.00 2016-05-02 08:05:06.000 123 12628.98 21.18 54522.12 88888.00 2016-05-02 08:05:06.125 123 12629.12 21.20 54522.12 88888.00 2016-05-02 08:05:06.250 123 12629.17 21.18 54522.07 88888.00 2016-05-02 08:05:06.375 123 12629.15 21.20 54522.07 88888.00 2016-05-02 08:05:06.500 123 12629.17 21.23 54522.03 88888.00 2016-05-02 08:05:06.625 123 12629.23 21.25 54522.05 88888.00 2016-05-02 08:05:06.750 123 12629.30 21.27 54522.03 88888.00 2016-05-02 08:05:06.875 123 12629.40 21.27 54522.00 88888.00 2016-05-02 08:05:07.000 123 12629.45 21.30 54521.97 88888.00 2016-05-02 08:05:07.125 123 12629.45 21.32 54521.97 88888.00 2016-05-02 08:05:07.250 123 12629.42 21.38 54522.00 88888.00 2016-05-02 08:05:07.375 123 12629.48 21.40 54521.97 88888.00 2016-05-02 08:05:07.500 123 12629.55 21.43 54521.95 88888.00 2016-05-02 08:05:07.625 123 12629.55 21.45 54521.93 88888.00 2016-05-02 08:05:07.750 123 12629.55 21.48 54521.90 88888.00 2016-05-02 08:05:07.875 123 12629.60 21.50 54521.90 88888.00 2016-05-02 08:05:08.000 123 12629.62 21.52 54521.88 88888.00 2016-05-02 08:05:08.125 123 12629.65 21.55 54521.85 88888.00 2016-05-02 08:05:08.250 123 12629.75 21.57 54521.85 88888.00 2016-05-02 08:05:08.375 123 12629.88 21.60 54521.80 88888.00 2016-05-02 08:05:08.500 123 12629.88 21.62 54521.80 88888.00 2016-05-02 08:05:08.625 123 12629.88 21.62 54521.80 88888.00 2016-05-02 08:05:08.750 123 12629.90 21.62 54521.80 88888.00 2016-05-02 08:05:08.875 123 12629.90 21.65 54521.78 88888.00 2016-05-02 08:05:09.000 123 12629.92 21.70 54521.75 88888.00 2016-05-02 08:05:09.125 123 12629.92 21.75 54521.75 88888.00 2016-05-02 08:05:09.250 123 12629.95 21.75 54521.75 88888.00 2016-05-02 08:05:09.375 123 12630.02 21.80 54521.75 88888.00 2016-05-02 08:05:09.500 123 12630.10 21.82 54521.72 88888.00 2016-05-02 08:05:09.625 123 12630.05 21.85 54521.72 88888.00 2016-05-02 08:05:09.750 123 12630.00 21.88 54521.70 88888.00 2016-05-02 08:05:09.875 123 12630.02 21.90 54521.70 88888.00 2016-05-02 08:05:10.000 123 12630.05 21.95 54521.62 88888.00 2016-05-02 08:05:10.125 123 12630.12 21.98 54521.65 88888.00 2016-05-02 08:05:10.250 123 12630.12 21.98 54521.65 88888.00 2016-05-02 08:05:10.375 123 12630.20 22.05 54521.62 88888.00 2016-05-02 08:05:10.500 123 12630.25 22.07 54521.62 88888.00 2016-05-02 08:05:10.625 123 12630.27 22.07 54521.62 88888.00 2016-05-02 08:05:10.750 123 12630.25 22.10 54521.62 88888.00 2016-05-02 08:05:10.875 123 12630.30 22.15 54521.62 88888.00 2016-05-02 08:05:11.000 123 12630.35 22.18 54521.57 88888.00 2016-05-02 08:05:11.125 123 12630.35 22.18 54521.57 88888.00 2016-05-02 08:05:11.250 123 12630.27 22.20 54521.57 88888.00 2016-05-02 08:05:11.375 123 12630.33 22.25 54521.55 88888.00 2016-05-02 08:05:11.500 123 12630.38 22.25 54521.53 88888.00 2016-05-02 08:05:11.625 123 12630.38 22.23 54521.53 88888.00 2016-05-02 08:05:11.750 123 12630.40 22.23 54521.53 88888.00 2016-05-02 08:05:11.875 123 12630.42 22.25 54521.53 88888.00 2016-05-02 08:05:12.000 123 12630.38 22.32 54521.53 88888.00 2016-05-02 08:05:12.125 123 12630.40 22.35 54521.53 88888.00 2016-05-02 08:05:12.250 123 12630.42 22.38 54521.50 88888.00 2016-05-02 08:05:12.375 123 12630.42 22.40 54521.50 88888.00 2016-05-02 08:05:12.500 123 12630.42 22.40 54521.47 88888.00 2016-05-02 08:05:12.625 123 12630.45 22.45 54521.45 88888.00 2016-05-02 08:05:12.750 123 12630.48 22.50 54521.43 88888.00 2016-05-02 08:05:12.875 123 12630.50 22.52 54521.45 88888.00 2016-05-02 08:05:13.000 123 12630.55 22.55 54521.47 88888.00 2016-05-02 08:05:13.125 123 12630.50 22.57 54521.47 88888.00 2016-05-02 08:05:13.250 123 12630.50 22.57 54521.43 88888.00 2016-05-02 08:05:13.375 123 12630.55 22.60 54521.40 88888.00 2016-05-02 08:05:13.500 123 12630.52 22.60 54521.38 88888.00 2016-05-02 08:05:13.625 123 12630.50 22.68 54521.38 88888.00 2016-05-02 08:05:13.750 123 12630.50 22.65 54521.35 88888.00 2016-05-02 08:05:13.875 123 12630.52 22.65 54521.35 88888.00 2016-05-02 08:05:14.000 123 12630.55 22.68 54521.32 88888.00 2016-05-02 08:05:14.125 123 12630.58 22.68 54521.35 88888.00 2016-05-02 08:05:14.250 123 12630.62 22.68 54521.30 88888.00 2016-05-02 08:05:14.375 123 12630.60 22.70 54521.30 88888.00 2016-05-02 08:05:14.500 123 12630.60 22.68 54521.30 88888.00 2016-05-02 08:05:14.625 123 12630.60 22.65 54521.28 88888.00 2016-05-02 08:05:14.750 123 12630.60 22.68 54521.30 88888.00 2016-05-02 08:05:14.875 123 12630.60 22.73 54521.30 88888.00 2016-05-02 08:05:15.000 123 12630.52 22.73 54521.30 88888.00 2016-05-02 08:05:15.125 123 12630.50 22.73 54521.30 88888.00 2016-05-02 08:05:15.250 123 12630.45 22.73 54521.32 88888.00 2016-05-02 08:05:15.375 123 12630.45 22.73 54521.30 88888.00 2016-05-02 08:05:15.500 123 12630.42 22.73 54521.30 88888.00 2016-05-02 08:05:15.625 123 12630.40 22.77 54521.30 88888.00 2016-05-02 08:05:15.750 123 12630.35 22.77 54521.30 88888.00 2016-05-02 08:05:15.875 123 12630.33 22.80 54521.30 88888.00 2016-05-02 08:05:16.000 123 12630.35 22.80 54521.28 88888.00 2016-05-02 08:05:16.125 123 12630.33 22.77 54521.28 88888.00 2016-05-02 08:05:16.250 123 12630.35 22.80 54521.28 88888.00 2016-05-02 08:05:16.375 123 12630.38 22.80 54521.28 88888.00 2016-05-02 08:05:16.500 123 12630.35 22.80 54521.25 88888.00 2016-05-02 08:05:16.625 123 12630.27 22.82 54521.25 88888.00 2016-05-02 08:05:16.750 123 12630.27 22.82 54521.25 88888.00 2016-05-02 08:05:16.875 123 12630.33 22.82 54521.25 88888.00 2016-05-02 08:05:17.000 123 12630.35 22.82 54521.22 88888.00 2016-05-02 08:05:17.125 123 12630.35 22.85 54521.25 88888.00 2016-05-02 08:05:17.250 123 12630.38 22.82 54521.25 88888.00 2016-05-02 08:05:17.375 123 12630.40 22.85 54521.22 88888.00 2016-05-02 08:05:17.500 123 12630.38 22.82 54521.20 88888.00 2016-05-02 08:05:17.625 123 12630.35 22.88 54521.20 88888.00 2016-05-02 08:05:17.750 123 12630.35 22.85 54521.20 88888.00 2016-05-02 08:05:17.875 123 12630.30 22.82 54521.20 88888.00 2016-05-02 08:05:18.000 123 12630.25 22.80 54521.20 88888.00 2016-05-02 08:05:18.125 123 12630.20 22.77 54521.18 88888.00 2016-05-02 08:05:18.250 123 12630.17 22.77 54521.20 88888.00 2016-05-02 08:05:18.375 123 12630.17 22.77 54521.20 88888.00 2016-05-02 08:05:18.500 123 12630.05 22.75 54521.20 88888.00 2016-05-02 08:05:18.625 123 12629.95 22.75 54521.22 88888.00 2016-05-02 08:05:18.750 123 12629.98 22.80 54521.22 88888.00 2016-05-02 08:05:18.875 123 12629.95 22.77 54521.18 88888.00 2016-05-02 08:05:19.000 123 12629.92 22.77 54521.18 88888.00 2016-05-02 08:05:19.125 123 12629.88 22.77 54521.18 88888.00 2016-05-02 08:05:19.250 123 12629.75 22.75 54521.18 88888.00 2016-05-02 08:05:19.375 123 12629.67 22.73 54521.18 88888.00 2016-05-02 08:05:19.500 123 12629.67 22.73 54521.18 88888.00 2016-05-02 08:05:19.625 123 12629.67 22.77 54521.18 88888.00 2016-05-02 08:05:19.750 123 12629.67 22.73 54521.15 88888.00 2016-05-02 08:05:19.875 123 12629.62 22.70 54521.15 88888.00 2016-05-02 08:05:20.000 123 12629.60 22.68 54521.15 88888.00 2016-05-02 08:05:20.125 123 12629.52 22.65 54521.15 88888.00 2016-05-02 08:05:20.250 123 12629.52 22.65 54521.18 88888.00 2016-05-02 08:05:20.375 123 12629.58 22.68 54521.15 88888.00 2016-05-02 08:05:20.500 123 12629.58 22.68 54521.15 88888.00 2016-05-02 08:05:20.625 123 12629.55 22.62 54521.12 88888.00 2016-05-02 08:05:20.750 123 12629.45 22.60 54521.15 88888.00 2016-05-02 08:05:20.875 123 12629.38 22.60 54521.15 88888.00 2016-05-02 08:05:21.000 123 12629.38 22.55 54521.15 88888.00 2016-05-02 08:05:21.125 123 12629.30 22.52 54521.12 88888.00 2016-05-02 08:05:21.250 123 12629.23 22.48 54521.12 88888.00 2016-05-02 08:05:21.375 123 12629.10 22.48 54521.15 88888.00 2016-05-02 08:05:21.500 123 12629.02 22.45 54521.18 88888.00 2016-05-02 08:05:21.625 123 12628.98 22.40 54521.18 88888.00 2016-05-02 08:05:21.750 123 12628.88 22.35 54521.15 88888.00 2016-05-02 08:05:21.875 123 12628.80 22.35 54521.15 88888.00 2016-05-02 08:05:22.000 123 12628.75 22.30 54521.15 88888.00 2016-05-02 08:05:22.125 123 12628.73 22.25 54521.15 88888.00 2016-05-02 08:05:22.250 123 12628.67 22.20 54521.18 88888.00 2016-05-02 08:05:22.375 123 12628.62 22.20 54521.18 88888.00 2016-05-02 08:05:22.500 123 12628.50 22.07 54521.18 88888.00 2016-05-02 08:05:22.625 123 12628.42 22.02 54521.15 88888.00 2016-05-02 08:05:22.750 123 12628.42 22.00 54521.18 88888.00 2016-05-02 08:05:22.875 123 12628.40 21.98 54521.15 88888.00 2016-05-02 08:05:23.000 123 12628.33 21.90 54521.15 88888.00 2016-05-02 08:05:23.125 123 12628.27 21.88 54521.12 88888.00 2016-05-02 08:05:23.250 123 12628.17 21.82 54521.12 88888.00 2016-05-02 08:05:23.375 123 12628.15 21.80 54521.15 88888.00 2016-05-02 08:05:23.500 123 12628.15 21.75 54521.15 88888.00 2016-05-02 08:05:23.625 123 12628.12 21.73 54521.15 88888.00 2016-05-02 08:05:23.750 123 12628.08 21.68 54521.15 88888.00 2016-05-02 08:05:23.875 123 12627.95 21.60 54521.15 88888.00 2016-05-02 08:05:24.000 123 12627.77 21.57 54521.15 88888.00 2016-05-02 08:05:24.125 123 12627.70 21.55 54521.18 88888.00 2016-05-02 08:05:24.250 123 12627.62 21.50 54521.15 88888.00 2016-05-02 08:05:24.375 123 12627.52 21.50 54521.15 88888.00 2016-05-02 08:05:24.500 123 12627.40 21.43 54521.15 88888.00 2016-05-02 08:05:24.625 123 12627.33 21.38 54521.18 88888.00 2016-05-02 08:05:24.750 123 12627.30 21.32 54521.20 88888.00 2016-05-02 08:05:24.875 123 12627.25 21.27 54521.22 88888.00 2016-05-02 08:05:25.000 123 12627.20 21.23 54521.20 88888.00 2016-05-02 08:05:25.125 123 12627.12 21.23 54521.22 88888.00 2016-05-02 08:05:25.250 123 12627.02 21.18 54521.22 88888.00 2016-05-02 08:05:25.375 123 12626.98 21.15 54521.22 88888.00 2016-05-02 08:05:25.500 123 12626.90 21.10 54521.25 88888.00 2016-05-02 08:05:25.625 123 12626.88 21.07 54521.22 88888.00 2016-05-02 08:05:25.750 123 12626.85 21.05 54521.22 88888.00 2016-05-02 08:05:25.875 123 12626.75 21.00 54521.25 88888.00 2016-05-02 08:05:26.000 123 12626.70 20.95 54521.22 88888.00 2016-05-02 08:05:26.125 123 12626.55 20.93 54521.22 88888.00 2016-05-02 08:05:26.250 123 12626.42 20.90 54521.25 88888.00 2016-05-02 08:05:26.375 123 12626.40 20.88 54521.28 88888.00 2016-05-02 08:05:26.500 123 12626.30 20.82 54521.28 88888.00 2016-05-02 08:05:26.625 123 12626.20 20.77 54521.28 88888.00 2016-05-02 08:05:26.750 123 12626.17 20.75 54521.25 88888.00 2016-05-02 08:05:26.875 123 12626.12 20.75 54521.25 88888.00 2016-05-02 08:05:27.000 123 12626.10 20.70 54521.25 88888.00 2016-05-02 08:05:27.125 123 12626.05 20.65 54521.25 88888.00 2016-05-02 08:05:27.250 123 12625.90 20.55 54521.25 88888.00 2016-05-02 08:05:27.375 123 12625.88 20.52 54521.25 88888.00 2016-05-02 08:05:27.500 123 12625.85 20.50 54521.25 88888.00 2016-05-02 08:05:27.625 123 12625.83 20.45 54521.22 88888.00 2016-05-02 08:05:27.750 123 12625.77 20.38 54521.25 88888.00 2016-05-02 08:05:27.875 123 12625.77 20.30 54521.22 88888.00 2016-05-02 08:05:28.000 123 12625.75 20.20 54521.20 88888.00 2016-05-02 08:05:28.125 123 12625.67 20.10 54521.22 88888.00 2016-05-02 08:05:28.250 123 12625.60 20.02 54521.20 88888.00 2016-05-02 08:05:28.375 123 12625.58 20.00 54521.25 88888.00 2016-05-02 08:05:28.500 123 12625.52 19.95 54521.22 88888.00 2016-05-02 08:05:28.625 123 12625.50 19.90 54521.22 88888.00 2016-05-02 08:05:28.750 123 12625.48 19.90 54521.22 88888.00 2016-05-02 08:05:28.875 123 12625.38 19.82 54521.22 88888.00 2016-05-02 08:05:29.000 123 12625.33 19.80 54521.18 88888.00 2016-05-02 08:05:29.125 123 12625.30 19.80 54521.22 88888.00 2016-05-02 08:05:29.250 123 12625.20 19.82 54521.20 88888.00 2016-05-02 08:05:29.375 123 12625.17 19.82 54521.22 88888.00 2016-05-02 08:05:29.500 123 12625.17 19.75 54521.18 88888.00 2016-05-02 08:05:29.625 123 12625.12 19.70 54521.18 88888.00 2016-05-02 08:05:29.750 123 12625.12 19.73 54521.18 88888.00 2016-05-02 08:05:29.875 123 12625.02 19.65 54521.18 88888.00 2016-05-02 08:05:30.000 123 12624.90 19.62 54521.18 88888.00 2016-05-02 08:05:30.125 123 12624.85 19.57 54521.18 88888.00 2016-05-02 08:05:30.250 123 12624.85 19.60 54521.18 88888.00 2016-05-02 08:05:30.375 123 12624.75 19.57 54521.20 88888.00 2016-05-02 08:05:30.500 123 12624.67 19.55 54521.15 88888.00 2016-05-02 08:05:30.625 123 12624.62 19.55 54521.15 88888.00 2016-05-02 08:05:30.750 123 12624.55 19.52 54521.18 88888.00 2016-05-02 08:05:30.875 123 12624.45 19.48 54521.15 88888.00 2016-05-02 08:05:31.000 123 12624.38 19.43 54521.15 88888.00 2016-05-02 08:05:31.125 123 12624.30 19.38 54521.15 88888.00 2016-05-02 08:05:31.250 123 12624.23 19.27 54521.12 88888.00 2016-05-02 08:05:31.375 123 12624.17 19.25 54521.12 88888.00 2016-05-02 08:05:31.500 123 12624.12 19.23 54521.12 88888.00 2016-05-02 08:05:31.625 123 12624.08 19.23 54521.12 88888.00 2016-05-02 08:05:31.750 123 12624.05 19.15 54521.12 88888.00 2016-05-02 08:05:31.875 123 12624.02 19.10 54521.10 88888.00 2016-05-02 08:05:32.000 123 12623.98 19.00 54521.07 88888.00 2016-05-02 08:05:32.125 123 12623.92 18.95 54521.10 88888.00 2016-05-02 08:05:32.250 123 12623.83 18.88 54521.07 88888.00 2016-05-02 08:05:32.375 123 12623.75 18.85 54521.10 88888.00 2016-05-02 08:05:32.500 123 12623.70 18.80 54521.07 88888.00 2016-05-02 08:05:32.625 123 12623.60 18.75 54521.05 88888.00 2016-05-02 08:05:32.750 123 12623.55 18.70 54521.05 88888.00 2016-05-02 08:05:32.875 123 12623.48 18.65 54521.05 88888.00 2016-05-02 08:05:33.000 123 12623.38 18.62 54521.07 88888.00 2016-05-02 08:05:33.125 123 12623.23 18.55 54521.05 88888.00 2016-05-02 08:05:33.250 123 12623.12 18.50 54521.05 88888.00 2016-05-02 08:05:33.375 123 12623.12 18.45 54521.05 88888.00 2016-05-02 08:05:33.500 123 12623.10 18.40 54521.03 88888.00 2016-05-02 08:05:33.625 123 12623.08 18.38 54521.00 88888.00 2016-05-02 08:05:33.750 123 12623.02 18.35 54520.97 88888.00 2016-05-02 08:05:33.875 123 12622.98 18.32 54521.03 88888.00 2016-05-02 08:05:34.000 123 12622.92 18.23 54521.00 88888.00 2016-05-02 08:05:34.125 123 12622.85 18.18 54520.97 88888.00 2016-05-02 08:05:34.250 123 12622.70 18.15 54520.97 88888.00 2016-05-02 08:05:34.375 123 12622.60 18.10 54520.97 88888.00 2016-05-02 08:05:34.500 123 12622.50 18.12 54521.00 88888.00 2016-05-02 08:05:34.625 123 12622.45 18.07 54520.97 88888.00 2016-05-02 08:05:34.750 123 12622.30 18.05 54520.95 88888.00 2016-05-02 08:05:34.875 123 12622.10 18.02 54520.97 88888.00 2016-05-02 08:05:35.000 123 12621.98 17.98 54520.97 88888.00 2016-05-02 08:05:35.125 123 12621.80 17.95 54520.97 88888.00 2016-05-02 08:05:35.250 123 12621.67 17.93 54521.00 88888.00 2016-05-02 08:05:35.375 123 12621.65 17.93 54521.00 88888.00 2016-05-02 08:05:35.500 123 12621.60 17.90 54520.97 88888.00 2016-05-02 08:05:35.625 123 12621.48 17.85 54520.97 88888.00 2016-05-02 08:05:35.750 123 12621.35 17.80 54520.95 88888.00 2016-05-02 08:05:35.875 123 12621.27 17.75 54520.93 88888.00 2016-05-02 08:05:36.000 123 12621.15 17.70 54520.95 88888.00 2016-05-02 08:05:36.125 123 12621.10 17.68 54520.97 88888.00 2016-05-02 08:05:36.250 123 12621.00 17.62 54521.00 88888.00 2016-05-02 08:05:36.375 123 12620.88 17.57 54520.95 88888.00 2016-05-02 08:05:36.500 123 12620.77 17.55 54520.95 88888.00 2016-05-02 08:05:36.625 123 12620.62 17.48 54520.95 88888.00 2016-05-02 08:05:36.750 123 12620.48 17.40 54520.97 88888.00 2016-05-02 08:05:36.875 123 12620.33 17.32 54520.95 88888.00 2016-05-02 08:05:37.000 123 12620.25 17.25 54520.93 88888.00 2016-05-02 08:05:37.125 123 12620.20 17.23 54520.95 88888.00 2016-05-02 08:05:37.250 123 12620.12 17.15 54520.93 88888.00 2016-05-02 08:05:37.375 123 12620.12 17.10 54520.93 88888.00 2016-05-02 08:05:37.500 123 12620.02 17.05 54520.90 88888.00 2016-05-02 08:05:37.625 123 12619.95 17.00 54520.90 88888.00 2016-05-02 08:05:37.750 123 12619.83 16.95 54520.90 88888.00 2016-05-02 08:05:37.875 123 12619.73 16.93 54520.90 88888.00 2016-05-02 08:05:38.000 123 12619.60 16.88 54520.90 88888.00 2016-05-02 08:05:38.125 123 12619.45 16.82 54520.88 88888.00 2016-05-02 08:05:38.250 123 12619.35 16.75 54520.88 88888.00 2016-05-02 08:05:38.375 123 12619.27 16.75 54520.85 88888.00 2016-05-02 08:05:38.500 123 12619.20 16.70 54520.85 88888.00 2016-05-02 08:05:38.625 123 12619.10 16.62 54520.82 88888.00 2016-05-02 08:05:38.750 123 12619.02 16.55 54520.82 88888.00 2016-05-02 08:05:38.875 123 12618.92 16.50 54520.80 88888.00 2016-05-02 08:05:39.000 123 12618.90 16.43 54520.78 88888.00 2016-05-02 08:05:39.125 123 12618.83 16.35 54520.78 88888.00 2016-05-02 08:05:39.250 123 12618.73 16.27 54520.78 88888.00 2016-05-02 08:05:39.375 123 12618.65 16.23 54520.75 88888.00 2016-05-02 08:05:39.500 123 12618.55 16.15 54520.75 88888.00 2016-05-02 08:05:39.625 123 12618.50 16.07 54520.75 88888.00 2016-05-02 08:05:39.750 123 12618.45 16.02 54520.70 88888.00 2016-05-02 08:05:39.875 123 12618.35 15.97 54520.70 88888.00 2016-05-02 08:05:40.000 123 12618.33 15.93 54520.68 88888.00 2016-05-02 08:05:40.125 123 12618.27 15.85 54520.70 88888.00 2016-05-02 08:05:40.250 123 12618.17 15.78 54520.70 88888.00 2016-05-02 08:05:40.375 123 12618.10 15.72 54520.68 88888.00 2016-05-02 08:05:40.500 123 12618.02 15.68 54520.68 88888.00 2016-05-02 08:05:40.625 123 12617.95 15.60 54520.65 88888.00 2016-05-02 08:05:40.750 123 12617.95 15.53 54520.65 88888.00 2016-05-02 08:05:40.875 123 12617.90 15.45 54520.65 88888.00 2016-05-02 08:05:41.000 123 12617.83 15.43 54520.60 88888.00 2016-05-02 08:05:41.125 123 12617.83 15.38 54520.57 88888.00 2016-05-02 08:05:41.250 123 12617.70 15.28 54520.55 88888.00 2016-05-02 08:05:41.375 123 12617.65 15.22 54520.53 88888.00 2016-05-02 08:05:41.500 123 12617.58 15.18 54520.55 88888.00 2016-05-02 08:05:41.625 123 12617.60 15.12 54520.50 88888.00 2016-05-02 08:05:41.750 123 12617.55 15.07 54520.45 88888.00 2016-05-02 08:05:41.875 123 12617.52 14.97 54520.45 88888.00 2016-05-02 08:05:42.000 123 12617.50 14.90 54520.43 88888.00 2016-05-02 08:05:42.125 123 12617.42 14.85 54520.40 88888.00 2016-05-02 08:05:42.250 123 12617.38 14.75 54520.38 88888.00 2016-05-02 08:05:42.375 123 12617.30 14.70 54520.38 88888.00 2016-05-02 08:05:42.500 123 12617.17 14.65 54520.38 88888.00 2016-05-02 08:05:42.625 123 12617.05 14.57 54520.35 88888.00 2016-05-02 08:05:42.750 123 12616.95 14.50 54520.32 88888.00 2016-05-02 08:05:42.875 123 12616.92 14.40 54520.32 88888.00 2016-05-02 08:05:43.000 123 12616.80 14.32 54520.30 88888.00 2016-05-02 08:05:43.125 123 12616.75 14.28 54520.28 88888.00 2016-05-02 08:05:43.250 123 12616.67 14.20 54520.30 88888.00 2016-05-02 08:05:43.375 123 12616.58 14.18 54520.25 88888.00 2016-05-02 08:05:43.500 123 12616.48 14.12 54520.20 88888.00 2016-05-02 08:05:43.625 123 12616.40 14.10 54520.20 88888.00 2016-05-02 08:05:43.750 123 12616.35 14.05 54520.20 88888.00 2016-05-02 08:05:43.875 123 12616.25 13.97 54520.18 88888.00 2016-05-02 08:05:44.000 123 12616.10 13.93 54520.15 88888.00 2016-05-02 08:05:44.125 123 12615.98 13.93 54520.12 88888.00 2016-05-02 08:05:44.250 123 12615.85 13.93 54520.10 88888.00 2016-05-02 08:05:44.375 123 12615.77 13.93 54520.10 88888.00 2016-05-02 08:05:44.500 123 12615.80 13.93 54520.07 88888.00 2016-05-02 08:05:44.625 123 12615.85 13.93 54520.05 88888.00 2016-05-02 08:05:44.750 123 12615.85 13.88 54520.03 88888.00 2016-05-02 08:05:44.875 123 12615.80 13.90 54519.97 88888.00 2016-05-02 08:05:45.000 123 12615.80 13.82 54519.97 88888.00 2016-05-02 08:05:45.125 123 12615.73 13.82 54519.93 88888.00 2016-05-02 08:05:45.250 123 12615.62 13.78 54519.93 88888.00 2016-05-02 08:05:45.375 123 12615.58 13.75 54519.88 88888.00 2016-05-02 08:05:45.500 123 12615.52 13.70 54519.88 88888.00 2016-05-02 08:05:45.625 123 12615.50 13.70 54519.82 88888.00 2016-05-02 08:05:45.750 123 12615.48 13.70 54519.82 88888.00 2016-05-02 08:05:45.875 123 12615.40 13.70 54519.80 88888.00 2016-05-02 08:05:46.000 123 12615.33 13.70 54519.78 88888.00 2016-05-02 08:05:46.125 123 12615.23 13.70 54519.78 88888.00 2016-05-02 08:05:46.250 123 12615.08 13.72 54519.75 88888.00 2016-05-02 08:05:46.375 123 12614.92 13.72 54519.72 88888.00 2016-05-02 08:05:46.500 123 12614.88 13.72 54519.68 88888.00 2016-05-02 08:05:46.625 123 12614.80 13.72 54519.68 88888.00 2016-05-02 08:05:46.750 123 12614.65 13.72 54519.65 88888.00 2016-05-02 08:05:46.875 123 12614.60 13.75 54519.65 88888.00 2016-05-02 08:05:47.000 123 12614.52 13.72 54519.60 88888.00 2016-05-02 08:05:47.125 123 12614.48 13.70 54519.60 88888.00 2016-05-02 08:05:47.250 123 12614.45 13.70 54519.55 88888.00 2016-05-02 08:05:47.375 123 12614.42 13.68 54519.53 88888.00 2016-05-02 08:05:47.500 123 12614.38 13.65 54519.50 88888.00 2016-05-02 08:05:47.625 123 12614.25 13.65 54519.45 88888.00 2016-05-02 08:05:47.750 123 12614.10 13.62 54519.40 88888.00 2016-05-02 08:05:47.875 123 12614.02 13.62 54519.40 88888.00 2016-05-02 08:05:48.000 123 12613.98 13.60 54519.38 88888.00 2016-05-02 08:05:48.125 123 12613.98 13.57 54519.35 88888.00 2016-05-02 08:05:48.250 123 12613.95 13.55 54519.32 88888.00 2016-05-02 08:05:48.375 123 12613.85 13.53 54519.28 88888.00 2016-05-02 08:05:48.500 123 12613.77 13.47 54519.28 88888.00 2016-05-02 08:05:48.625 123 12613.77 13.47 54519.25 88888.00 2016-05-02 08:05:48.750 123 12613.77 13.50 54519.25 88888.00 2016-05-02 08:05:48.875 123 12613.75 13.47 54519.20 88888.00 2016-05-02 08:05:49.000 123 12613.67 13.43 54519.15 88888.00 2016-05-02 08:05:49.125 123 12613.58 13.40 54519.10 88888.00 2016-05-02 08:05:49.250 123 12613.45 13.40 54519.12 88888.00 2016-05-02 08:05:49.375 123 12613.35 13.40 54519.10 88888.00 2016-05-02 08:05:49.500 123 12613.23 13.35 54519.07 88888.00 2016-05-02 08:05:49.625 123 12613.23 13.35 54519.03 88888.00 2016-05-02 08:05:49.750 123 12613.23 13.35 54519.03 88888.00 2016-05-02 08:05:49.875 123 12613.17 13.38 54518.97 88888.00 2016-05-02 08:05:50.000 123 12613.08 13.38 54518.93 88888.00 2016-05-02 08:05:50.125 123 12612.98 13.40 54518.93 88888.00 2016-05-02 08:05:50.250 123 12612.90 13.40 54518.90 88888.00 2016-05-02 08:05:50.375 123 12612.88 13.38 54518.88 88888.00 2016-05-02 08:05:50.500 123 12612.80 13.40 54518.82 88888.00 2016-05-02 08:05:50.625 123 12612.73 13.43 54518.80 88888.00 2016-05-02 08:05:50.750 123 12612.62 13.40 54518.75 88888.00 2016-05-02 08:05:50.875 123 12612.62 13.38 54518.75 88888.00 2016-05-02 08:05:51.000 123 12612.60 13.35 54518.70 88888.00 2016-05-02 08:05:51.125 123 12612.60 13.35 54518.68 88888.00 2016-05-02 08:05:51.250 123 12612.52 13.30 54518.62 88888.00 2016-05-02 08:05:51.375 123 12612.48 13.28 54518.62 88888.00 2016-05-02 08:05:51.500 123 12612.50 13.25 54518.57 88888.00 2016-05-02 08:05:51.625 123 12612.52 13.22 54518.55 88888.00 2016-05-02 08:05:51.750 123 12612.52 13.18 54518.50 88888.00 2016-05-02 08:05:51.875 123 12612.48 13.07 54518.47 88888.00 2016-05-02 08:05:52.000 123 12612.42 13.00 54518.47 88888.00 2016-05-02 08:05:52.125 123 12612.35 12.97 54518.47 88888.00 2016-05-02 08:05:52.250 123 12612.30 12.95 54518.43 88888.00 2016-05-02 08:05:52.375 123 12612.30 12.93 54518.40 88888.00 2016-05-02 08:05:52.500 123 12612.25 12.93 54518.38 88888.00 2016-05-02 08:05:52.625 123 12612.20 12.88 54518.35 88888.00 2016-05-02 08:05:52.750 123 12612.10 12.85 54518.32 88888.00 2016-05-02 08:05:52.875 123 12611.95 12.82 54518.32 88888.00 2016-05-02 08:05:53.000 123 12611.85 12.82 54518.30 88888.00 2016-05-02 08:05:53.125 123 12611.75 12.85 54518.28 88888.00 2016-05-02 08:05:53.250 123 12611.62 12.85 54518.22 88888.00 2016-05-02 08:05:53.375 123 12611.52 12.82 54518.20 88888.00 2016-05-02 08:05:53.500 123 12611.40 12.82 54518.18 88888.00 2016-05-02 08:05:53.625 123 12611.30 12.85 54518.18 88888.00 2016-05-02 08:05:53.750 123 12611.30 12.88 54518.15 88888.00 2016-05-02 08:05:53.875 123 12611.20 12.88 54518.10 88888.00 2016-05-02 08:05:54.000 123 12611.12 12.88 54518.07 88888.00 2016-05-02 08:05:54.125 123 12611.10 12.88 54518.05 88888.00 2016-05-02 08:05:54.250 123 12611.05 12.88 54518.03 88888.00 2016-05-02 08:05:54.375 123 12610.98 12.85 54517.97 88888.00 2016-05-02 08:05:54.500 123 12610.90 12.88 54517.97 88888.00 2016-05-02 08:05:54.625 123 12610.90 12.90 54517.95 88888.00 2016-05-02 08:05:54.750 123 12610.85 12.93 54517.90 88888.00 2016-05-02 08:05:54.875 123 12610.83 12.95 54517.88 88888.00 2016-05-02 08:05:55.000 123 12610.80 12.95 54517.82 88888.00 2016-05-02 08:05:55.125 123 12610.80 12.93 54517.80 88888.00 2016-05-02 08:05:55.250 123 12610.77 12.95 54517.75 88888.00 2016-05-02 08:05:55.375 123 12610.70 12.93 54517.72 88888.00 2016-05-02 08:05:55.500 123 12610.60 12.93 54517.70 88888.00 2016-05-02 08:05:55.625 123 12610.60 12.93 54517.65 88888.00 2016-05-02 08:05:55.750 123 12610.55 12.93 54517.65 88888.00 2016-05-02 08:05:55.875 123 12610.48 12.93 54517.62 88888.00 2016-05-02 08:05:56.000 123 12610.45 12.93 54517.57 88888.00 2016-05-02 08:05:56.125 123 12610.40 12.95 54517.55 88888.00 2016-05-02 08:05:56.250 123 12610.42 12.97 54517.55 88888.00 2016-05-02 08:05:56.375 123 12610.42 12.95 54517.50 88888.00 2016-05-02 08:05:56.500 123 12610.40 12.90 54517.45 88888.00 2016-05-02 08:05:56.625 123 12610.38 12.88 54517.40 88888.00 2016-05-02 08:05:56.750 123 12610.33 12.85 54517.38 88888.00 2016-05-02 08:05:56.875 123 12610.30 12.82 54517.35 88888.00 2016-05-02 08:05:57.000 123 12610.25 12.80 54517.35 88888.00 2016-05-02 08:05:57.125 123 12610.23 12.78 54517.30 88888.00 2016-05-02 08:05:57.250 123 12610.20 12.68 54517.25 88888.00 2016-05-02 08:05:57.375 123 12610.20 12.65 54517.25 88888.00 2016-05-02 08:05:57.500 123 12610.12 12.57 54517.22 88888.00 2016-05-02 08:05:57.625 123 12610.02 12.53 54517.20 88888.00 2016-05-02 08:05:57.750 123 12609.98 12.53 54517.18 88888.00 2016-05-02 08:05:57.875 123 12609.95 12.50 54517.12 88888.00 2016-05-02 08:05:58.000 123 12609.90 12.47 54517.10 88888.00 2016-05-02 08:05:58.125 123 12609.80 12.47 54517.10 88888.00 2016-05-02 08:05:58.250 123 12609.73 12.47 54517.07 88888.00 2016-05-02 08:05:58.375 123 12609.67 12.47 54517.03 88888.00 2016-05-02 08:05:58.500 123 12609.65 12.47 54517.00 88888.00 2016-05-02 08:05:58.625 123 12609.52 12.47 54516.97 88888.00 2016-05-02 08:05:58.750 123 12609.40 12.47 54516.95 88888.00 2016-05-02 08:05:58.875 123 12609.38 12.47 54516.90 88888.00 2016-05-02 08:05:59.000 123 12609.30 12.50 54516.88 88888.00 2016-05-02 08:05:59.125 123 12609.23 12.53 54516.88 88888.00 2016-05-02 08:05:59.250 123 12609.08 12.57 54516.82 88888.00 2016-05-02 08:05:59.375 123 12609.02 12.60 54516.80 88888.00 2016-05-02 08:05:59.500 123 12609.00 12.68 54516.78 88888.00 2016-05-02 08:05:59.625 123 12609.02 12.70 54516.75 88888.00 2016-05-02 08:05:59.750 123 12609.02 12.70 54516.70 88888.00 2016-05-02 08:05:59.875 123 12608.90 12.70 54516.68 88888.00 2016-05-02 08:06:00.000 123 12608.85 12.70 54516.65 88888.00 2016-05-02 08:06:00.125 123 12608.85 12.75 54516.60 88888.00 2016-05-02 08:06:00.250 123 12608.77 12.75 54516.57 88888.00 2016-05-02 08:06:00.375 123 12608.75 12.72 54516.53 88888.00 2016-05-02 08:06:00.500 123 12608.75 12.72 54516.47 88888.00 2016-05-02 08:06:00.625 123 12608.70 12.68 54516.47 88888.00 2016-05-02 08:06:00.750 123 12608.65 12.68 54516.43 88888.00 2016-05-02 08:06:00.875 123 12608.55 12.65 54516.38 88888.00 2016-05-02 08:06:01.000 123 12608.55 12.68 54516.35 88888.00 2016-05-02 08:06:01.125 123 12608.58 12.68 54516.30 88888.00 2016-05-02 08:06:01.250 123 12608.50 12.65 54516.30 88888.00 2016-05-02 08:06:01.375 123 12608.42 12.62 54516.25 88888.00 2016-05-02 08:06:01.500 123 12608.35 12.60 54516.25 88888.00 2016-05-02 08:06:01.625 123 12608.33 12.60 54516.22 88888.00 2016-05-02 08:06:01.750 123 12608.25 12.60 54516.20 88888.00 2016-05-02 08:06:01.875 123 12608.17 12.57 54516.15 88888.00 2016-05-02 08:06:02.000 123 12608.05 12.57 54516.15 88888.00 2016-05-02 08:06:02.125 123 12607.95 12.60 54516.12 88888.00 2016-05-02 08:06:02.250 123 12607.80 12.60 54516.12 88888.00 2016-05-02 08:06:02.375 123 12607.67 12.62 54516.10 88888.00 2016-05-02 08:06:02.500 123 12607.60 12.62 54516.05 88888.00 2016-05-02 08:06:02.625 123 12607.58 12.65 54516.03 88888.00 2016-05-02 08:06:02.750 123 12607.55 12.62 54516.00 88888.00 2016-05-02 08:06:02.875 123 12607.50 12.65 54515.97 88888.00 2016-05-02 08:06:03.000 123 12607.45 12.65 54515.93 88888.00 2016-05-02 08:06:03.125 123 12607.40 12.68 54515.88 88888.00 2016-05-02 08:06:03.250 123 12607.38 12.68 54515.82 88888.00 2016-05-02 08:06:03.375 123 12607.40 12.72 54515.80 88888.00 2016-05-02 08:06:03.500 123 12607.40 12.75 54515.78 88888.00 2016-05-02 08:06:03.625 123 12607.33 12.78 54515.75 88888.00 2016-05-02 08:06:03.750 123 12607.33 12.72 54515.72 88888.00 2016-05-02 08:06:03.875 123 12607.35 12.68 54515.70 88888.00 2016-05-02 08:06:04.000 123 12607.30 12.60 54515.68 88888.00 2016-05-02 08:06:04.125 123 12607.27 12.55 54515.65 88888.00 2016-05-02 08:06:04.250 123 12607.30 12.50 54515.62 88888.00 2016-05-02 08:06:04.375 123 12607.30 12.47 54515.60 88888.00 2016-05-02 08:06:04.500 123 12607.25 12.47 54515.55 88888.00 2016-05-02 08:06:04.625 123 12607.25 12.45 54515.50 88888.00 2016-05-02 08:06:04.750 123 12607.23 12.43 54515.47 88888.00 2016-05-02 08:06:04.875 123 12607.25 12.38 54515.47 88888.00 2016-05-02 08:06:05.000 123 12607.17 12.35 54515.45 88888.00 2016-05-02 08:06:05.125 123 12607.08 12.32 54515.43 88888.00 2016-05-02 08:06:05.250 123 12607.02 12.28 54515.40 88888.00 2016-05-02 08:06:05.375 123 12607.00 12.28 54515.38 88888.00 2016-05-02 08:06:05.500 123 12606.95 12.22 54515.38 88888.00 2016-05-02 08:06:05.625 123 12606.92 12.18 54515.35 88888.00 2016-05-02 08:06:05.750 123 12606.83 12.18 54515.30 88888.00 2016-05-02 08:06:05.875 123 12606.88 12.20 54515.28 88888.00 2016-05-02 08:06:06.000 123 12606.92 12.18 54515.22 88888.00 2016-05-02 08:06:06.125 123 12606.95 12.15 54515.20 88888.00 2016-05-02 08:06:06.250 123 12606.95 12.15 54515.18 88888.00 2016-05-02 08:06:06.375 123 12607.05 12.15 54515.15 88888.00 2016-05-02 08:06:06.500 123 12607.10 12.18 54515.10 88888.00 2016-05-02 08:06:06.625 123 12607.08 12.18 54515.07 88888.00 2016-05-02 08:06:06.750 123 12607.12 12.20 54515.05 88888.00 2016-05-02 08:06:06.875 123 12607.12 12.20 54515.00 88888.00 2016-05-02 08:06:07.000 123 12607.10 12.18 54514.97 88888.00 2016-05-02 08:06:07.125 123 12607.05 12.10 54514.95 88888.00 2016-05-02 08:06:07.250 123 12606.95 12.07 54514.95 88888.00 2016-05-02 08:06:07.375 123 12606.90 12.03 54514.93 88888.00 2016-05-02 08:06:07.500 123 12606.88 12.03 54514.88 88888.00 2016-05-02 08:06:07.625 123 12606.83 12.00 54514.88 88888.00 2016-05-02 08:06:07.750 123 12606.75 12.00 54514.88 88888.00 2016-05-02 08:06:07.875 123 12606.62 11.97 54514.82 88888.00 2016-05-02 08:06:08.000 123 12606.50 11.97 54514.78 88888.00 2016-05-02 08:06:08.125 123 12606.42 11.95 54514.75 88888.00 2016-05-02 08:06:08.250 123 12606.38 11.93 54514.75 88888.00 2016-05-02 08:06:08.375 123 12606.35 11.93 54514.72 88888.00 2016-05-02 08:06:08.500 123 12606.25 11.93 54514.75 88888.00 2016-05-02 08:06:08.625 123 12606.15 11.90 54514.75 88888.00 2016-05-02 08:06:08.750 123 12606.08 11.88 54514.70 88888.00 2016-05-02 08:06:08.875 123 12606.05 11.88 54514.70 88888.00 2016-05-02 08:06:09.000 123 12605.95 11.90 54514.68 88888.00 2016-05-02 08:06:09.125 123 12605.83 11.90 54514.65 88888.00 2016-05-02 08:06:09.250 123 12605.75 11.88 54514.60 88888.00 2016-05-02 08:06:09.375 123 12605.70 11.90 54514.57 88888.00 2016-05-02 08:06:09.500 123 12605.65 11.93 54514.57 88888.00 2016-05-02 08:06:09.625 123 12605.62 11.88 54514.53 88888.00 2016-05-02 08:06:09.750 123 12605.60 11.90 54514.50 88888.00 2016-05-02 08:06:09.875 123 12605.60 11.93 54514.47 88888.00 2016-05-02 08:06:10.000 123 12605.55 11.90 54514.40 88888.00 2016-05-02 08:06:10.125 123 12605.50 11.90 54514.38 88888.00 2016-05-02 08:06:10.250 123 12605.48 11.93 54514.35 88888.00 2016-05-02 08:06:10.375 123 12605.45 11.95 54514.32 88888.00 2016-05-02 08:06:10.500 123 12605.42 11.93 54514.30 88888.00 2016-05-02 08:06:10.625 123 12605.38 11.90 54514.28 88888.00 2016-05-02 08:06:10.750 123 12605.35 11.90 54514.28 88888.00 2016-05-02 08:06:10.875 123 12605.35 11.88 54514.22 88888.00 2016-05-02 08:06:11.000 123 12605.38 11.85 54514.18 88888.00 2016-05-02 08:06:11.125 123 12605.40 11.82 54514.15 88888.00 2016-05-02 08:06:11.250 123 12605.30 11.78 54514.12 88888.00 2016-05-02 08:06:11.375 123 12605.23 11.80 54514.10 88888.00 2016-05-02 08:06:11.500 123 12605.23 11.78 54514.07 88888.00 2016-05-02 08:06:11.625 123 12605.17 11.72 54514.05 88888.00 2016-05-02 08:06:11.750 123 12605.10 11.65 54514.05 88888.00 2016-05-02 08:06:11.875 123 12605.10 11.65 54514.03 88888.00 2016-05-02 08:06:12.000 123 12605.05 11.68 54513.97 88888.00 2016-05-02 08:06:12.125 123 12604.98 11.65 54513.93 88888.00 2016-05-02 08:06:12.250 123 12604.95 11.60 54513.90 88888.00 2016-05-02 08:06:12.375 123 12604.98 11.60 54513.90 88888.00 2016-05-02 08:06:12.500 123 12604.98 11.57 54513.88 88888.00 2016-05-02 08:06:12.625 123 12604.88 11.57 54513.88 88888.00 2016-05-02 08:06:12.750 123 12604.80 11.55 54513.80 88888.00 2016-05-02 08:06:12.875 123 12604.75 11.55 54513.78 88888.00 2016-05-02 08:06:13.000 123 12604.70 11.57 54513.78 88888.00 2016-05-02 08:06:13.125 123 12604.60 11.60 54513.78 88888.00 2016-05-02 08:06:13.250 123 12604.55 11.60 54513.75 88888.00 2016-05-02 08:06:13.375 123 12604.60 11.62 54513.70 88888.00 2016-05-02 08:06:13.500 123 12604.52 11.62 54513.68 88888.00 2016-05-02 08:06:13.625 123 12604.48 11.62 54513.65 88888.00 2016-05-02 08:06:13.750 123 12604.42 11.68 54513.62 88888.00 2016-05-02 08:06:13.875 123 12604.40 11.65 54513.62 88888.00 2016-05-02 08:06:14.000 123 12604.33 11.70 54513.60 88888.00 2016-05-02 08:06:14.125 123 12604.20 11.68 54513.55 88888.00 2016-05-02 08:06:14.250 123 12604.10 11.68 54513.53 88888.00 2016-05-02 08:06:14.375 123 12604.10 11.62 54513.47 88888.00 2016-05-02 08:06:14.500 123 12604.12 11.62 54513.45 88888.00 2016-05-02 08:06:14.625 123 12604.10 11.57 54513.45 88888.00 2016-05-02 08:06:14.750 123 12604.05 11.53 54513.43 88888.00 2016-05-02 08:06:14.875 123 12604.02 11.50 54513.38 88888.00 2016-05-02 08:06:15.000 123 12604.05 11.47 54513.32 88888.00 2016-05-02 08:06:15.125 123 12604.10 11.47 54513.28 88888.00 2016-05-02 08:06:15.250 123 12604.10 11.45 54513.25 88888.00 2016-05-02 08:06:15.375 123 12604.05 11.43 54513.22 88888.00 2016-05-02 08:06:15.500 123 12604.02 11.40 54513.22 88888.00 2016-05-02 08:06:15.625 123 12604.02 11.32 54513.18 88888.00 2016-05-02 08:06:15.750 123 12604.02 11.25 54513.15 88888.00 2016-05-02 08:06:15.875 123 12603.98 11.25 54513.10 88888.00 2016-05-02 08:06:16.000 123 12603.90 11.22 54513.10 88888.00 2016-05-02 08:06:16.125 123 12603.88 11.20 54513.12 88888.00 2016-05-02 08:06:16.250 123 12603.75 11.20 54513.10 88888.00 2016-05-02 08:06:16.375 123 12603.70 11.22 54513.07 88888.00 2016-05-02 08:06:16.500 123 12603.67 11.25 54513.03 88888.00 2016-05-02 08:06:16.625 123 12603.65 11.28 54513.00 88888.00 2016-05-02 08:06:16.750 123 12603.52 11.28 54513.00 88888.00 2016-05-02 08:06:16.875 123 12603.45 11.28 54512.97 88888.00 2016-05-02 08:06:17.000 123 12603.40 11.30 54512.95 88888.00 2016-05-02 08:06:17.125 123 12603.35 11.30 54512.93 88888.00 2016-05-02 08:06:17.250 123 12603.35 11.30 54512.90 88888.00 2016-05-02 08:06:17.375 123 12603.35 11.32 54512.88 88888.00 2016-05-02 08:06:17.500 123 12603.38 11.32 54512.85 88888.00 2016-05-02 08:06:17.625 123 12603.38 11.32 54512.80 88888.00 2016-05-02 08:06:17.750 123 12603.30 11.30 54512.80 88888.00 2016-05-02 08:06:17.875 123 12603.33 11.28 54512.78 88888.00 2016-05-02 08:06:18.000 123 12603.30 11.25 54512.75 88888.00 2016-05-02 08:06:18.125 123 12603.27 11.22 54512.72 88888.00 2016-05-02 08:06:18.250 123 12603.25 11.15 54512.70 88888.00 2016-05-02 08:06:18.375 123 12603.25 11.12 54512.68 88888.00 2016-05-02 08:06:18.500 123 12603.17 11.10 54512.65 88888.00 2016-05-02 08:06:18.625 123 12603.12 11.03 54512.65 88888.00 2016-05-02 08:06:18.750 123 12603.08 11.03 54512.60 88888.00 2016-05-02 08:06:18.875 123 12603.00 11.00 54512.60 88888.00 2016-05-02 08:06:19.000 123 12602.92 11.03 54512.57 88888.00 2016-05-02 08:06:19.125 123 12602.88 11.05 54512.57 88888.00 2016-05-02 08:06:19.250 123 12602.75 11.07 54512.55 88888.00 2016-05-02 08:06:19.375 123 12602.67 11.12 54512.55 88888.00 2016-05-02 08:06:19.500 123 12602.58 11.15 54512.47 88888.00 2016-05-02 08:06:19.625 123 12602.48 11.18 54512.47 88888.00 2016-05-02 08:06:19.750 123 12602.38 11.20 54512.45 88888.00 2016-05-02 08:06:19.875 123 12602.30 11.20 54512.43 88888.00 2016-05-02 08:06:20.000 123 12602.33 11.22 54512.38 88888.00 2016-05-02 08:06:20.125 123 12602.38 11.28 54512.35 88888.00 2016-05-02 08:06:20.250 123 12602.30 11.30 54512.30 88888.00 2016-05-02 08:06:20.375 123 12602.33 11.32 54512.30 88888.00 2016-05-02 08:06:20.500 123 12602.38 11.35 54512.28 88888.00 2016-05-02 08:06:20.625 123 12602.42 11.35 54512.25 88888.00 2016-05-02 08:06:20.750 123 12602.40 11.35 54512.20 88888.00 2016-05-02 08:06:20.875 123 12602.45 11.38 54512.20 88888.00 2016-05-02 08:06:21.000 123 12602.45 11.40 54512.15 88888.00 2016-05-02 08:06:21.125 123 12602.42 11.40 54512.10 88888.00 2016-05-02 08:06:21.250 123 12602.42 11.38 54512.07 88888.00 2016-05-02 08:06:21.375 123 12602.42 11.35 54512.07 88888.00 2016-05-02 08:06:21.500 123 12602.40 11.35 54512.07 88888.00 2016-05-02 08:06:21.625 123 12602.35 11.35 54512.00 88888.00 2016-05-02 08:06:21.750 123 12602.33 11.35 54512.00 88888.00 2016-05-02 08:06:21.875 123 12602.30 11.32 54511.97 88888.00 2016-05-02 08:06:22.000 123 12602.15 11.32 54511.95 88888.00 2016-05-02 08:06:22.125 123 12602.15 11.32 54511.95 88888.00 2016-05-02 08:06:22.250 123 12602.15 11.30 54511.90 88888.00 2016-05-02 08:06:22.375 123 12602.10 11.30 54511.85 88888.00 2016-05-02 08:06:22.500 123 12602.00 11.30 54511.85 88888.00 2016-05-02 08:06:22.625 123 12601.92 11.35 54511.85 88888.00 2016-05-02 08:06:22.750 123 12601.85 11.43 54511.82 88888.00 2016-05-02 08:06:22.875 123 12601.73 11.40 54511.82 88888.00 2016-05-02 08:06:23.000 123 12601.62 11.43 54511.78 88888.00 2016-05-02 08:06:23.125 123 12601.55 11.40 54511.80 88888.00 2016-05-02 08:06:23.250 123 12601.42 11.43 54511.78 88888.00 2016-05-02 08:06:23.375 123 12601.38 11.43 54511.75 88888.00 2016-05-02 08:06:23.500 123 12601.30 11.45 54511.72 88888.00 2016-05-02 08:06:23.625 123 12601.23 11.45 54511.68 88888.00 2016-05-02 08:06:23.750 123 12601.15 11.45 54511.68 88888.00 2016-05-02 08:06:23.875 123 12601.15 11.45 54511.65 88888.00 2016-05-02 08:06:24.000 123 12601.12 11.43 54511.60 88888.00 2016-05-02 08:06:24.125 123 12601.00 11.43 54511.57 88888.00 2016-05-02 08:06:24.250 123 12600.90 11.40 54511.57 88888.00 2016-05-02 08:06:24.375 123 12600.92 11.35 54511.55 88888.00 2016-05-02 08:06:24.500 123 12600.88 11.32 54511.53 88888.00 2016-05-02 08:06:24.625 123 12600.88 11.32 54511.50 88888.00 2016-05-02 08:06:24.750 123 12600.85 11.28 54511.47 88888.00 2016-05-02 08:06:24.875 123 12600.75 11.28 54511.45 88888.00 2016-05-02 08:06:25.000 123 12600.60 11.25 54511.45 88888.00 2016-05-02 08:06:25.125 123 12600.55 11.28 54511.45 88888.00 2016-05-02 08:06:25.250 123 12600.48 11.28 54511.43 88888.00 2016-05-02 08:06:25.375 123 12600.48 11.28 54511.40 88888.00 2016-05-02 08:06:25.500 123 12600.40 11.28 54511.38 88888.00 2016-05-02 08:06:25.625 123 12600.27 11.32 54511.35 88888.00 2016-05-02 08:06:25.750 123 12600.17 11.32 54511.32 88888.00 2016-05-02 08:06:25.875 123 12600.02 11.30 54511.32 88888.00 2016-05-02 08:06:26.000 123 12599.98 11.32 54511.28 88888.00 2016-05-02 08:06:26.125 123 12600.00 11.35 54511.25 88888.00 2016-05-02 08:06:26.250 123 12600.02 11.32 54511.25 88888.00 2016-05-02 08:06:26.375 123 12599.98 11.32 54511.22 88888.00 2016-05-02 08:06:26.500 123 12599.90 11.32 54511.22 88888.00 2016-05-02 08:06:26.625 123 12599.88 11.35 54511.20 88888.00 2016-05-02 08:06:26.750 123 12599.83 11.32 54511.18 88888.00 2016-05-02 08:06:26.875 123 12599.77 11.28 54511.18 88888.00 2016-05-02 08:06:27.000 123 12599.73 11.25 54511.15 88888.00 2016-05-02 08:06:27.125 123 12599.58 11.25 54511.15 88888.00 2016-05-02 08:06:27.250 123 12599.45 11.25 54511.12 88888.00 2016-05-02 08:06:27.375 123 12599.40 11.25 54511.10 88888.00 2016-05-02 08:06:27.500 123 12599.25 11.22 54511.10 88888.00 2016-05-02 08:06:27.625 123 12599.15 11.22 54511.10 88888.00 2016-05-02 08:06:27.750 123 12599.05 11.25 54511.10 88888.00 2016-05-02 08:06:27.875 123 12598.98 11.22 54511.10 88888.00 2016-05-02 08:06:28.000 123 12598.88 11.18 54511.05 88888.00 2016-05-02 08:06:28.125 123 12598.73 11.12 54511.05 88888.00 2016-05-02 08:06:28.250 123 12598.60 11.07 54511.03 88888.00 2016-05-02 08:06:28.375 123 12598.55 11.05 54511.03 88888.00 2016-05-02 08:06:28.500 123 12598.45 10.97 54511.00 88888.00 2016-05-02 08:06:28.625 123 12598.27 10.88 54511.00 88888.00 2016-05-02 08:06:28.750 123 12598.10 10.85 54511.03 88888.00 2016-05-02 08:06:28.875 123 12597.95 10.93 54511.05 88888.00 2016-05-02 08:06:29.000 123 12597.83 10.93 54511.05 88888.00 2016-05-02 08:06:29.125 123 12597.73 10.95 54511.05 88888.00 2016-05-02 08:06:29.250 123 12597.62 10.95 54511.03 88888.00 2016-05-02 08:06:29.375 123 12597.58 10.95 54511.00 88888.00 2016-05-02 08:06:29.500 123 12597.50 10.95 54510.95 88888.00 2016-05-02 08:06:29.625 123 12597.45 10.93 54510.95 88888.00 2016-05-02 08:06:29.750 123 12597.38 10.90 54510.93 88888.00 2016-05-02 08:06:29.875 123 12597.27 10.85 54510.93 88888.00 2016-05-02 08:06:30.000 123 12597.27 10.82 54510.93 88888.00 2016-05-02 08:06:30.125 123 12597.15 10.75 54510.93 88888.00 2016-05-02 08:06:30.250 123 12596.98 10.70 54510.93 88888.00 2016-05-02 08:06:30.375 123 12596.92 10.68 54510.93 88888.00 2016-05-02 08:06:30.500 123 12596.83 10.62 54510.90 88888.00 2016-05-02 08:06:30.625 123 12596.75 10.60 54510.85 88888.00 2016-05-02 08:06:30.750 123 12596.67 10.57 54510.85 88888.00 2016-05-02 08:06:30.875 123 12596.58 10.55 54510.85 88888.00 2016-05-02 08:06:31.000 123 12596.45 10.53 54510.85 88888.00 2016-05-02 08:06:31.125 123 12596.35 10.53 54510.85 88888.00 2016-05-02 08:06:31.250 123 12596.25 10.47 54510.88 88888.00 2016-05-02 08:06:31.375 123 12596.20 10.47 54510.85 88888.00 2016-05-02 08:06:31.500 123 12596.12 10.43 54510.85 88888.00 2016-05-02 08:06:31.625 123 12596.05 10.40 54510.82 88888.00 2016-05-02 08:06:31.750 123 12595.95 10.35 54510.82 88888.00 2016-05-02 08:06:31.875 123 12595.83 10.32 54510.82 88888.00 2016-05-02 08:06:32.000 123 12595.70 10.30 54510.82 88888.00 2016-05-02 08:06:32.125 123 12595.58 10.30 54510.85 88888.00 2016-05-02 08:06:32.250 123 12595.35 10.25 54510.85 88888.00 2016-05-02 08:06:32.375 123 12595.20 10.20 54510.82 88888.00 2016-05-02 08:06:32.500 123 12595.08 10.20 54510.80 88888.00 2016-05-02 08:06:32.625 123 12595.00 10.20 54510.80 88888.00 2016-05-02 08:06:32.750 123 12594.90 10.25 54510.82 88888.00 2016-05-02 08:06:32.875 123 12594.80 10.28 54510.80 88888.00 2016-05-02 08:06:33.000 123 12594.75 10.30 54510.75 88888.00 2016-05-02 08:06:33.125 123 12594.65 10.38 54510.70 88888.00 2016-05-02 08:06:33.250 123 12594.52 10.38 54510.70 88888.00 2016-05-02 08:06:33.375 123 12594.52 10.38 54510.70 88888.00 2016-05-02 08:06:33.500 123 12594.50 10.40 54510.70 88888.00 2016-05-02 08:06:33.625 123 12594.45 10.38 54510.68 88888.00 2016-05-02 08:06:33.750 123 12594.45 10.35 54510.65 88888.00 2016-05-02 08:06:33.875 123 12594.42 10.35 54510.62 88888.00 2016-05-02 08:06:34.000 123 12594.42 10.30 54510.62 88888.00 2016-05-02 08:06:34.125 123 12594.38 10.22 54510.60 88888.00 2016-05-02 08:06:34.250 123 12594.35 10.15 54510.62 88888.00 2016-05-02 08:06:34.375 123 12594.33 10.10 54510.60 88888.00 2016-05-02 08:06:34.500 123 12594.27 10.03 54510.57 88888.00 2016-05-02 08:06:34.625 123 12594.15 9.97 54510.57 88888.00 2016-05-02 08:06:34.750 123 12594.02 9.90 54510.60 88888.00 2016-05-02 08:06:34.875 123 12593.98 9.82 54510.62 88888.00 2016-05-02 08:06:35.000 123 12593.95 9.78 54510.60 88888.00 2016-05-02 08:06:35.125 123 12593.88 9.70 54510.60 88888.00 2016-05-02 08:06:35.250 123 12593.73 9.62 54510.57 88888.00 2016-05-02 08:06:35.375 123 12593.67 9.65 54510.55 88888.00 2016-05-02 08:06:35.500 123 12593.58 9.65 54510.55 88888.00 2016-05-02 08:06:35.625 123 12593.45 9.60 54510.55 88888.00 2016-05-02 08:06:35.750 123 12593.40 9.57 54510.60 88888.00 2016-05-02 08:06:35.875 123 12593.27 9.57 54510.57 88888.00 2016-05-02 08:06:36.000 123 12593.17 9.57 54510.57 88888.00 2016-05-02 08:06:36.125 123 12593.00 9.55 54510.57 88888.00 2016-05-02 08:06:36.250 123 12592.83 9.57 54510.60 88888.00 2016-05-02 08:06:36.375 123 12592.73 9.57 54510.60 88888.00 2016-05-02 08:06:36.500 123 12592.62 9.57 54510.60 88888.00 2016-05-02 08:06:36.625 123 12592.58 9.53 54510.57 88888.00 2016-05-02 08:06:36.750 123 12592.55 9.50 54510.53 88888.00 2016-05-02 08:06:36.875 123 12592.45 9.50 54510.55 88888.00 2016-05-02 08:06:37.000 123 12592.35 9.47 54510.53 88888.00 2016-05-02 08:06:37.125 123 12592.30 9.45 54510.50 88888.00 2016-05-02 08:06:37.250 123 12592.17 9.40 54510.50 88888.00 2016-05-02 08:06:37.375 123 12592.12 9.32 54510.50 88888.00 2016-05-02 08:06:37.500 123 12592.10 9.25 54510.47 88888.00 2016-05-02 08:06:37.625 123 12592.10 9.18 54510.45 88888.00 2016-05-02 08:06:37.750 123 12592.05 9.12 54510.47 88888.00 2016-05-02 08:06:37.875 123 12592.00 9.10 54510.47 88888.00 2016-05-02 08:06:38.000 123 12591.98 9.03 54510.47 88888.00 2016-05-02 08:06:38.125 123 12591.98 8.95 54510.50 88888.00 2016-05-02 08:06:38.250 123 12591.90 8.80 54510.50 88888.00 2016-05-02 08:06:38.375 123 12591.75 8.75 54510.53 88888.00 2016-05-02 08:06:38.500 123 12591.62 8.70 54510.50 88888.00 2016-05-02 08:06:38.625 123 12591.60 8.65 54510.53 88888.00 2016-05-02 08:06:38.750 123 12591.48 8.55 54510.55 88888.00 2016-05-02 08:06:38.875 123 12591.35 8.47 54510.55 88888.00 2016-05-02 08:06:39.000 123 12591.25 8.38 54510.53 88888.00 2016-05-02 08:06:39.125 123 12591.15 8.30 54510.55 88888.00 2016-05-02 08:06:39.250 123 12591.02 8.20 54510.55 88888.00 2016-05-02 08:06:39.375 123 12590.98 8.18 54510.55 88888.00 2016-05-02 08:06:39.500 123 12590.83 8.12 54510.55 88888.00 2016-05-02 08:06:39.625 123 12590.65 8.05 54510.55 88888.00 2016-05-02 08:06:39.750 123 12590.58 8.00 54510.55 88888.00 2016-05-02 08:06:39.875 123 12590.48 7.95 54510.57 88888.00 2016-05-02 08:06:40.000 123 12590.38 7.88 54510.57 88888.00 2016-05-02 08:06:40.125 123 12590.27 7.80 54510.57 88888.00 2016-05-02 08:06:40.250 123 12590.12 7.72 54510.60 88888.00 2016-05-02 08:06:40.375 123 12589.98 7.70 54510.57 88888.00 2016-05-02 08:06:40.500 123 12589.83 7.67 54510.60 88888.00 2016-05-02 08:06:40.625 123 12589.77 7.62 54510.62 88888.00 2016-05-02 08:06:40.750 123 12589.67 7.55 54510.62 88888.00 2016-05-02 08:06:40.875 123 12589.50 7.50 54510.62 88888.00 2016-05-02 08:06:41.000 123 12589.23 7.42 54510.65 88888.00 2016-05-02 08:06:41.125 123 12589.08 7.35 54510.68 88888.00 2016-05-02 08:06:41.250 123 12588.92 7.28 54510.70 88888.00 2016-05-02 08:06:41.375 123 12588.80 7.20 54510.72 88888.00 2016-05-02 08:06:41.500 123 12588.65 7.17 54510.72 88888.00 2016-05-02 08:06:41.625 123 12588.48 7.12 54510.75 88888.00 2016-05-02 08:06:41.750 123 12588.25 7.10 54510.80 88888.00 2016-05-02 08:06:41.875 123 12588.05 7.00 54510.82 88888.00 2016-05-02 08:06:42.000 123 12587.90 6.92 54510.82 88888.00 2016-05-02 08:06:42.125 123 12587.65 6.80 54510.82 88888.00 2016-05-02 08:06:42.250 123 12587.45 6.67 54510.88 88888.00 2016-05-02 08:06:42.375 123 12587.33 6.60 54510.88 88888.00 2016-05-02 08:06:42.500 123 12587.20 6.53 54510.88 88888.00 2016-05-02 08:06:42.625 123 12587.08 6.50 54510.90 88888.00 2016-05-02 08:06:42.750 123 12586.95 6.42 54510.93 88888.00 2016-05-02 08:06:42.875 123 12586.88 6.38 54510.93 88888.00 2016-05-02 08:06:43.000 123 12586.77 6.33 54510.90 88888.00 2016-05-02 08:06:43.125 123 12586.67 6.28 54510.93 88888.00 2016-05-02 08:06:43.250 123 12586.52 6.22 54510.93 88888.00 2016-05-02 08:06:43.375 123 12586.48 6.22 54510.95 88888.00 2016-05-02 08:06:43.500 123 12586.45 6.28 54510.95 88888.00 2016-05-02 08:06:43.625 123 12586.38 6.30 54511.00 88888.00 2016-05-02 08:06:43.750 123 12586.35 6.33 54510.95 88888.00 2016-05-02 08:06:43.875 123 12586.38 6.38 54510.93 88888.00 2016-05-02 08:06:44.000 123 12586.40 6.38 54510.90 88888.00 2016-05-02 08:06:44.125 123 12586.40 6.35 54510.90 88888.00 2016-05-02 08:06:44.250 123 12586.40 6.30 54510.88 88888.00 2016-05-02 08:06:44.375 123 12586.35 6.28 54510.85 88888.00 2016-05-02 08:06:44.500 123 12586.33 6.20 54510.88 88888.00 2016-05-02 08:06:44.625 123 12586.23 6.10 54510.90 88888.00 2016-05-02 08:06:44.750 123 12586.12 5.97 54510.88 88888.00 2016-05-02 08:06:44.875 123 12586.02 5.83 54510.90 88888.00 2016-05-02 08:06:45.000 123 12585.92 5.70 54510.88 88888.00 2016-05-02 08:06:45.125 123 12585.75 5.58 54510.90 88888.00 2016-05-02 08:06:45.250 123 12585.55 5.45 54510.93 88888.00 2016-05-02 08:06:45.375 123 12585.48 5.35 54510.93 88888.00 2016-05-02 08:06:45.500 123 12585.42 5.25 54510.93 88888.00 2016-05-02 08:06:45.625 123 12585.38 5.17 54510.93 88888.00 2016-05-02 08:06:45.750 123 12585.27 5.10 54510.93 88888.00 2016-05-02 08:06:45.875 123 12585.15 5.00 54510.90 88888.00 2016-05-02 08:06:46.000 123 12585.08 4.92 54510.88 88888.00 2016-05-02 08:06:46.125 123 12585.02 4.90 54510.88 88888.00 2016-05-02 08:06:46.250 123 12584.95 4.83 54510.88 88888.00 2016-05-02 08:06:46.375 123 12584.98 4.80 54510.88 88888.00 2016-05-02 08:06:46.500 123 12584.88 4.75 54510.88 88888.00 2016-05-02 08:06:46.625 123 12584.80 4.67 54510.88 88888.00 2016-05-02 08:06:46.750 123 12584.73 4.60 54510.85 88888.00 2016-05-02 08:06:46.875 123 12584.60 4.50 54510.88 88888.00 2016-05-02 08:06:47.000 123 12584.45 4.42 54510.85 88888.00 2016-05-02 08:06:47.125 123 12584.35 4.42 54510.88 88888.00 2016-05-02 08:06:47.250 123 12584.17 4.35 54510.88 88888.00 2016-05-02 08:06:47.375 123 12584.02 4.33 54510.88 88888.00 2016-05-02 08:06:47.500 123 12583.85 4.28 54510.85 88888.00 2016-05-02 08:06:47.625 123 12583.75 4.25 54510.90 88888.00 2016-05-02 08:06:47.750 123 12583.67 4.17 54510.88 88888.00 2016-05-02 08:06:47.875 123 12583.55 4.15 54510.90 88888.00 2016-05-02 08:06:48.000 123 12583.48 4.08 54510.90 88888.00 2016-05-02 08:06:48.125 123 12583.40 4.00 54510.88 88888.00 2016-05-02 08:06:48.250 123 12583.35 3.95 54510.90 88888.00 2016-05-02 08:06:48.375 123 12583.30 3.90 54510.90 88888.00 2016-05-02 08:06:48.500 123 12583.23 3.80 54510.88 88888.00 2016-05-02 08:06:48.625 123 12583.12 3.67 54510.88 88888.00 2016-05-02 08:06:48.750 123 12583.05 3.55 54510.88 88888.00 2016-05-02 08:06:48.875 123 12582.95 3.42 54510.88 88888.00 2016-05-02 08:06:49.000 123 12582.83 3.33 54510.88 88888.00 2016-05-02 08:06:49.125 123 12582.65 3.27 54510.90 88888.00 2016-05-02 08:06:49.250 123 12582.52 3.23 54510.93 88888.00 2016-05-02 08:06:49.375 123 12582.42 3.17 54510.95 88888.00 2016-05-02 08:06:49.500 123 12582.38 3.12 54510.95 88888.00 2016-05-02 08:06:49.625 123 12582.25 3.08 54510.93 88888.00 2016-05-02 08:06:49.750 123 12582.00 3.05 54510.93 88888.00 2016-05-02 08:06:49.875 123 12581.88 3.05 54511.00 88888.00 2016-05-02 08:06:50.000 123 12581.75 3.08 54510.97 88888.00 2016-05-02 08:06:50.125 123 12581.62 3.12 54511.00 88888.00 2016-05-02 08:06:50.250 123 12581.52 3.15 54510.97 88888.00 2016-05-02 08:06:50.375 123 12581.48 3.17 54510.93 88888.00 2016-05-02 08:06:50.500 123 12581.48 3.15 54510.93 88888.00 2016-05-02 08:06:50.625 123 12581.50 3.15 54510.90 88888.00 2016-05-02 08:06:50.750 123 12581.50 3.12 54510.88 88888.00 2016-05-02 08:06:50.875 123 12581.50 3.08 54510.85 88888.00 2016-05-02 08:06:51.000 123 12581.55 3.00 54510.82 88888.00 2016-05-02 08:06:51.125 123 12581.60 2.92 54510.80 88888.00 2016-05-02 08:06:51.250 123 12581.58 2.80 54510.80 88888.00 2016-05-02 08:06:51.375 123 12581.55 2.67 54510.78 88888.00 2016-05-02 08:06:51.500 123 12581.48 2.52 54510.80 88888.00 2016-05-02 08:06:51.625 123 12581.42 2.42 54510.82 88888.00 2016-05-02 08:06:51.750 123 12581.20 2.35 54510.82 88888.00 2016-05-02 08:06:51.875 123 12581.00 2.30 54510.80 88888.00 2016-05-02 08:06:52.000 123 12580.88 2.25 54510.82 88888.00 2016-05-02 08:06:52.125 123 12580.75 2.23 54510.80 88888.00 2016-05-02 08:06:52.250 123 12580.60 2.20 54510.82 88888.00 2016-05-02 08:06:52.375 123 12580.52 2.20 54510.80 88888.00 2016-05-02 08:06:52.500 123 12580.40 2.25 54510.75 88888.00 2016-05-02 08:06:52.625 123 12580.27 2.30 54510.75 88888.00 2016-05-02 08:06:52.750 123 12580.23 2.38 54510.75 88888.00 2016-05-02 08:06:52.875 123 12580.17 2.42 54510.72 88888.00 2016-05-02 08:06:53.000 123 12580.10 2.45 54510.68 88888.00 2016-05-02 08:06:53.125 123 12580.02 2.42 54510.68 88888.00 2016-05-02 08:06:53.250 123 12580.02 2.42 54510.65 88888.00 2016-05-02 08:06:53.375 123 12580.00 2.40 54510.62 88888.00 2016-05-02 08:06:53.500 123 12579.95 2.38 54510.57 88888.00 2016-05-02 08:06:53.625 123 12579.92 2.33 54510.57 88888.00 2016-05-02 08:06:53.750 123 12579.88 2.27 54510.57 88888.00 2016-05-02 08:06:53.875 123 12579.80 2.23 54510.57 88888.00 2016-05-02 08:06:54.000 123 12579.65 2.17 54510.53 88888.00 2016-05-02 08:06:54.125 123 12579.52 2.10 54510.53 88888.00 2016-05-02 08:06:54.250 123 12579.42 2.00 54510.53 88888.00 2016-05-02 08:06:54.375 123 12579.33 1.95 54510.55 88888.00 2016-05-02 08:06:54.500 123 12579.23 1.93 54510.50 88888.00 2016-05-02 08:06:54.625 123 12579.17 1.93 54510.50 88888.00 2016-05-02 08:06:54.750 123 12579.08 1.88 54510.47 88888.00 2016-05-02 08:06:54.875 123 12579.02 1.82 54510.45 88888.00 2016-05-02 08:06:55.000 123 12578.98 1.80 54510.43 88888.00 2016-05-02 08:06:55.125 123 12578.95 1.80 54510.43 88888.00 2016-05-02 08:06:55.250 123 12578.85 1.73 54510.43 88888.00 2016-05-02 08:06:55.375 123 12578.83 1.70 54510.38 88888.00 2016-05-02 08:06:55.500 123 12578.73 1.68 54510.40 88888.00 2016-05-02 08:06:55.625 123 12578.65 1.62 54510.38 88888.00 2016-05-02 08:06:55.750 123 12578.52 1.55 54510.35 88888.00 2016-05-02 08:06:55.875 123 12578.45 1.48 54510.35 88888.00 2016-05-02 08:06:56.000 123 12578.42 1.43 54510.35 88888.00 2016-05-02 08:06:56.125 123 12578.35 1.40 54510.32 88888.00 2016-05-02 08:06:56.250 123 12578.20 1.38 54510.32 88888.00 2016-05-02 08:06:56.375 123 12578.15 1.38 54510.28 88888.00 2016-05-02 08:06:56.500 123 12578.10 1.35 54510.28 88888.00 2016-05-02 08:06:56.625 123 12578.00 1.25 54510.25 88888.00 2016-05-02 08:06:56.750 123 12577.90 1.18 54510.25 88888.00 2016-05-02 08:06:56.875 123 12577.85 1.12 54510.22 88888.00 2016-05-02 08:06:57.000 123 12577.90 1.02 54510.22 88888.00 2016-05-02 08:06:57.125 123 12577.88 0.97 54510.20 88888.00 2016-05-02 08:06:57.250 123 12577.73 0.82 54510.18 88888.00 2016-05-02 08:06:57.375 123 12577.60 0.72 54510.15 88888.00 2016-05-02 08:06:57.500 123 12577.48 0.60 54510.12 88888.00 2016-05-02 08:06:57.625 123 12577.40 0.50 54510.12 88888.00 2016-05-02 08:06:57.750 123 12577.23 0.38 54510.10 88888.00 2016-05-02 08:06:57.875 123 12577.02 0.25 54510.10 88888.00 2016-05-02 08:06:58.000 123 12576.83 0.17 54510.07 88888.00 2016-05-02 08:06:58.125 123 12576.67 0.07 54510.07 88888.00 2016-05-02 08:06:58.250 123 12576.60 0.03 54510.10 88888.00 2016-05-02 08:06:58.375 123 12576.58 0.00 54510.07 88888.00 2016-05-02 08:06:58.500 123 12576.50 -0.03 54510.07 88888.00 2016-05-02 08:06:58.625 123 12576.42 -0.03 54510.03 88888.00 2016-05-02 08:06:58.750 123 12576.35 0.00 54509.97 88888.00 2016-05-02 08:06:58.875 123 12576.30 0.03 54509.97 88888.00 2016-05-02 08:06:59.000 123 12576.33 0.00 54509.93 88888.00 2016-05-02 08:06:59.125 123 12576.40 0.00 54509.90 88888.00 2016-05-02 08:06:59.250 123 12576.40 -0.03 54509.85 88888.00 2016-05-02 08:06:59.375 123 12576.45 -0.03 54509.82 88888.00 2016-05-02 08:06:59.500 123 12576.45 -0.03 54509.80 88888.00 2016-05-02 08:06:59.625 123 12576.48 -0.03 54509.75 88888.00 2016-05-02 08:06:59.750 123 12576.45 -0.03 54509.72 88888.00 2016-05-02 08:06:59.875 123 12576.42 -0.05 54509.72 88888.00 2016-05-02 08:07:00.000 123 12576.42 -0.07 54509.68 88888.00 2016-05-02 08:07:00.125 123 12576.45 -0.12 54509.65 88888.00 2016-05-02 08:07:00.250 123 12576.40 -0.20 54509.65 88888.00 2016-05-02 08:07:00.375 123 12576.35 -0.25 54509.60 88888.00 2016-05-02 08:07:00.500 123 12576.33 -0.35 54509.57 88888.00 2016-05-02 08:07:00.625 123 12576.33 -0.47 54509.57 88888.00 2016-05-02 08:07:00.750 123 12576.25 -0.62 54509.60 88888.00 2016-05-02 08:07:00.875 123 12576.15 -0.70 54509.60 88888.00 2016-05-02 08:07:01.000 123 12576.02 -0.80 54509.60 88888.00 2016-05-02 08:07:01.125 123 12575.92 -0.82 54509.60 88888.00 2016-05-02 08:07:01.250 123 12575.77 -0.88 54509.57 88888.00 2016-05-02 08:07:01.375 123 12575.75 -0.90 54509.55 88888.00 2016-05-02 08:07:01.500 123 12575.70 -0.97 54509.55 88888.00 2016-05-02 08:07:01.625 123 12575.67 -1.05 54509.53 88888.00 2016-05-02 08:07:01.750 123 12575.62 -1.15 54509.50 88888.00 2016-05-02 08:07:01.875 123 12575.60 -1.20 54509.47 88888.00 2016-05-02 08:07:02.000 123 12575.52 -1.30 54509.45 88888.00 2016-05-02 08:07:02.125 123 12575.40 -1.38 54509.45 88888.00 2016-05-02 08:07:02.250 123 12575.25 -1.38 54509.43 88888.00 2016-05-02 08:07:02.375 123 12575.20 -1.43 54509.40 88888.00 2016-05-02 08:07:02.500 123 12575.10 -1.50 54509.38 88888.00 2016-05-02 08:07:02.625 123 12574.98 -1.52 54509.38 88888.00 2016-05-02 08:07:02.750 123 12574.85 -1.48 54509.35 88888.00 2016-05-02 08:07:02.875 123 12574.85 -1.45 54509.35 88888.00 2016-05-02 08:07:03.000 123 12574.75 -1.50 54509.32 88888.00 2016-05-02 08:07:03.125 123 12574.70 -1.52 54509.32 88888.00 2016-05-02 08:07:03.250 123 12574.65 -1.52 54509.35 88888.00 2016-05-02 08:07:03.375 123 12574.58 -1.52 54509.32 88888.00 2016-05-02 08:07:03.500 123 12574.50 -1.55 54509.28 88888.00 2016-05-02 08:07:03.625 123 12574.52 -1.57 54509.28 88888.00 2016-05-02 08:07:03.750 123 12574.48 -1.57 54509.28 88888.00 2016-05-02 08:07:03.875 123 12574.40 -1.52 54509.22 88888.00 2016-05-02 08:07:04.000 123 12574.40 -1.50 54509.18 88888.00 2016-05-02 08:07:04.125 123 12574.38 -1.55 54509.18 88888.00 2016-05-02 08:07:04.250 123 12574.33 -1.55 54509.18 88888.00 2016-05-02 08:07:04.375 123 12574.27 -1.55 54509.15 88888.00 2016-05-02 08:07:04.500 123 12574.23 -1.55 54509.12 88888.00 2016-05-02 08:07:04.625 123 12574.15 -1.52 54509.10 88888.00 2016-05-02 08:07:04.750 123 12574.10 -1.52 54509.07 88888.00 2016-05-02 08:07:04.875 123 12574.08 -1.50 54509.07 88888.00 2016-05-02 08:07:05.000 123 12574.08 -1.52 54509.03 88888.00 2016-05-02 08:07:05.125 123 12574.08 -1.57 54509.03 88888.00 2016-05-02 08:07:05.250 123 12574.05 -1.62 54509.00 88888.00 2016-05-02 08:07:05.375 123 12574.02 -1.68 54509.00 88888.00 2016-05-02 08:07:05.500 123 12573.88 -1.77 54508.97 88888.00 2016-05-02 08:07:05.625 123 12573.75 -1.88 54508.97 88888.00 2016-05-02 08:07:05.750 123 12573.62 -1.95 54508.97 88888.00 2016-05-02 08:07:05.875 123 12573.52 -2.05 54508.97 88888.00 2016-05-02 08:07:06.000 123 12573.38 -2.15 54508.97 88888.00 2016-05-02 08:07:06.125 123 12573.27 -2.23 54508.97 88888.00 2016-05-02 08:07:06.250 123 12573.15 -2.30 54508.97 88888.00 2016-05-02 08:07:06.375 123 12573.05 -2.35 54508.95 88888.00 2016-05-02 08:07:06.500 123 12572.92 -2.40 54508.95 88888.00 2016-05-02 08:07:06.625 123 12572.77 -2.42 54508.95 88888.00 2016-05-02 08:07:06.750 123 12572.62 -2.40 54508.93 88888.00 2016-05-02 08:07:06.875 123 12572.48 -2.40 54508.90 88888.00 2016-05-02 08:07:07.000 123 12572.40 -2.40 54508.85 88888.00 2016-05-02 08:07:07.125 123 12572.35 -2.38 54508.82 88888.00 2016-05-02 08:07:07.250 123 12572.27 -2.33 54508.85 88888.00 2016-05-02 08:07:07.375 123 12572.30 -2.30 54508.82 88888.00 2016-05-02 08:07:07.500 123 12572.33 -2.27 54508.78 88888.00 2016-05-02 08:07:07.625 123 12572.33 -2.20 54508.72 88888.00 2016-05-02 08:07:07.750 123 12572.33 -2.17 54508.68 88888.00 2016-05-02 08:07:07.875 123 12572.38 -2.20 54508.65 88888.00 2016-05-02 08:07:08.000 123 12572.35 -2.25 54508.62 88888.00 2016-05-02 08:07:08.125 123 12572.33 -2.30 54508.62 88888.00 2016-05-02 08:07:08.250 123 12572.27 -2.33 54508.62 88888.00 2016-05-02 08:07:08.375 123 12572.27 -2.33 54508.60 88888.00 2016-05-02 08:07:08.500 123 12572.15 -2.38 54508.57 88888.00 2016-05-02 08:07:08.625 123 12572.05 -2.40 54508.57 88888.00 2016-05-02 08:07:08.750 123 12571.98 -2.40 54508.60 88888.00 2016-05-02 08:07:08.875 123 12571.85 -2.42 54508.60 88888.00 2016-05-02 08:07:09.000 123 12571.70 -2.50 54508.60 88888.00 2016-05-02 08:07:09.125 123 12571.55 -2.58 54508.57 88888.00 2016-05-02 08:07:09.250 123 12571.38 -2.67 54508.57 88888.00 2016-05-02 08:07:09.375 123 12571.33 -2.73 54508.57 88888.00 2016-05-02 08:07:09.500 123 12571.23 -2.75 54508.57 88888.00 2016-05-02 08:07:09.625 123 12571.10 -2.75 54508.60 88888.00 2016-05-02 08:07:09.750 123 12570.98 -2.73 54508.57 88888.00 2016-05-02 08:07:09.875 123 12570.77 -2.77 54508.55 88888.00 2016-05-02 08:07:10.000 123 12570.62 -2.77 54508.53 88888.00 2016-05-02 08:07:10.125 123 12570.58 -2.75 54508.53 88888.00 2016-05-02 08:07:10.250 123 12570.48 -2.80 54508.53 88888.00 2016-05-02 08:07:10.375 123 12570.40 -2.83 54508.53 88888.00 2016-05-02 08:07:10.500 123 12570.35 -2.88 54508.47 88888.00 2016-05-02 08:07:10.625 123 12570.40 -2.90 54508.45 88888.00 2016-05-02 08:07:10.750 123 12570.35 -2.92 54508.43 88888.00 2016-05-02 08:07:10.875 123 12570.30 -2.92 54508.45 88888.00 2016-05-02 08:07:11.000 123 12570.30 -2.92 54508.45 88888.00 2016-05-02 08:07:11.125 123 12570.27 -2.90 54508.43 88888.00 2016-05-02 08:07:11.250 123 12570.25 -2.92 54508.35 88888.00 2016-05-02 08:07:11.375 123 12570.27 -2.90 54508.32 88888.00 2016-05-02 08:07:11.500 123 12570.33 -2.92 54508.28 88888.00 2016-05-02 08:07:11.625 123 12570.40 -2.95 54508.28 88888.00 2016-05-02 08:07:11.750 123 12570.40 -3.00 54508.25 88888.00 2016-05-02 08:07:11.875 123 12570.42 -3.08 54508.28 88888.00 2016-05-02 08:07:12.000 123 12570.38 -3.15 54508.25 88888.00 2016-05-02 08:07:12.125 123 12570.30 -3.20 54508.22 88888.00 2016-05-02 08:07:12.250 123 12570.20 -3.23 54508.22 88888.00 2016-05-02 08:07:12.375 123 12570.20 -3.25 54508.22 88888.00 2016-05-02 08:07:12.500 123 12570.17 -3.30 54508.20 88888.00 2016-05-02 08:07:12.625 123 12570.12 -3.33 54508.20 88888.00 2016-05-02 08:07:12.750 123 12570.05 -3.38 54508.20 88888.00 2016-05-02 08:07:12.875 123 12570.00 -3.40 54508.20 88888.00 2016-05-02 08:07:13.000 123 12569.92 -3.42 54508.18 88888.00 2016-05-02 08:07:13.125 123 12569.90 -3.40 54508.18 88888.00 2016-05-02 08:07:13.250 123 12569.92 -3.48 54508.15 88888.00 2016-05-02 08:07:13.375 123 12570.00 -3.48 54508.12 88888.00 2016-05-02 08:07:13.500 123 12570.02 -3.50 54508.07 88888.00 2016-05-02 08:07:13.625 123 12570.08 -3.52 54508.07 88888.00 2016-05-02 08:07:13.750 123 12570.12 -3.55 54508.03 88888.00 2016-05-02 08:07:13.875 123 12570.23 -3.58 54508.00 88888.00 2016-05-02 08:07:14.000 123 12570.30 -3.67 54507.97 88888.00 2016-05-02 08:07:14.125 123 12570.33 -3.70 54507.95 88888.00 2016-05-02 08:07:14.250 123 12570.38 -3.75 54507.93 88888.00 2016-05-02 08:07:14.375 123 12570.52 -3.80 54507.90 88888.00 2016-05-02 08:07:14.500 123 12570.58 -3.83 54507.88 88888.00 2016-05-02 08:07:14.625 123 12570.60 -3.85 54507.85 88888.00 2016-05-02 08:07:14.750 123 12570.65 -3.88 54507.82 88888.00 2016-05-02 08:07:14.875 123 12570.75 -3.88 54507.82 88888.00 2016-05-02 08:07:15.000 123 12570.77 -3.90 54507.80 88888.00 2016-05-02 08:07:15.125 123 12570.75 -3.88 54507.78 88888.00 2016-05-02 08:07:15.250 123 12570.85 -3.85 54507.78 88888.00 2016-05-02 08:07:15.375 123 12570.98 -3.80 54507.72 88888.00 2016-05-02 08:07:15.500 123 12571.02 -3.77 54507.70 88888.00 2016-05-02 08:07:15.625 123 12571.00 -3.73 54507.65 88888.00 2016-05-02 08:07:15.750 123 12571.02 -3.70 54507.62 88888.00 2016-05-02 08:07:15.875 123 12571.05 -3.70 54507.57 88888.00 2016-05-02 08:07:16.000 123 12571.08 -3.65 54507.55 88888.00 2016-05-02 08:07:16.125 123 12571.17 -3.62 54507.53 88888.00 2016-05-02 08:07:16.250 123 12571.27 -3.65 54507.47 88888.00 2016-05-02 08:07:16.375 123 12571.35 -3.67 54507.43 88888.00 2016-05-02 08:07:16.500 123 12571.45 -3.67 54507.38 88888.00 2016-05-02 08:07:16.625 123 12571.55 -3.62 54507.35 88888.00 2016-05-02 08:07:16.750 123 12571.62 -3.62 54507.35 88888.00 2016-05-02 08:07:16.875 123 12571.73 -3.67 54507.30 88888.00 2016-05-02 08:07:17.000 123 12571.77 -3.73 54507.25 88888.00 2016-05-02 08:07:17.125 123 12571.80 -3.77 54507.22 88888.00 2016-05-02 08:07:17.250 123 12571.80 -3.77 54507.22 88888.00 2016-05-02 08:07:17.375 123 12571.88 -3.77 54507.22 88888.00 2016-05-02 08:07:17.500 123 12571.92 -3.75 54507.18 88888.00 2016-05-02 08:07:17.625 123 12571.95 -3.73 54507.12 88888.00 2016-05-02 08:07:17.750 123 12571.98 -3.73 54507.07 88888.00 2016-05-02 08:07:17.875 123 12572.00 -3.70 54507.07 88888.00 2016-05-02 08:07:18.000 123 12571.95 -3.67 54507.03 88888.00 2016-05-02 08:07:18.125 123 12571.92 -3.60 54507.05 88888.00 2016-05-02 08:07:18.250 123 12571.85 -3.52 54507.03 88888.00 2016-05-02 08:07:18.375 123 12571.88 -3.40 54506.97 88888.00 2016-05-02 08:07:18.500 123 12571.95 -3.33 54506.93 88888.00 2016-05-02 08:07:18.625 123 12572.05 -3.30 54506.90 88888.00 2016-05-02 08:07:18.750 123 12572.12 -3.25 54506.85 88888.00 2016-05-02 08:07:18.875 123 12572.23 -3.17 54506.80 88888.00 2016-05-02 08:07:19.000 123 12572.35 -3.15 54506.72 88888.00 2016-05-02 08:07:19.125 123 12572.48 -3.12 54506.72 88888.00 2016-05-02 08:07:19.250 123 12572.50 -3.12 54506.65 88888.00 2016-05-02 08:07:19.375 123 12572.70 -3.10 54506.62 88888.00 2016-05-02 08:07:19.500 123 12572.83 -3.08 54506.57 88888.00 2016-05-02 08:07:19.625 123 12572.90 -3.05 54506.57 88888.00 2016-05-02 08:07:19.750 123 12572.92 -3.02 54506.55 88888.00 2016-05-02 08:07:19.875 123 12573.02 -3.00 54506.50 88888.00 2016-05-02 08:07:20.000 123 12573.15 -2.95 54506.47 88888.00 2016-05-02 08:07:20.125 123 12573.23 -2.90 54506.47 88888.00 2016-05-02 08:07:20.250 123 12573.20 -2.85 54506.43 88888.00 2016-05-02 08:07:20.375 123 12573.23 -2.80 54506.43 88888.00 2016-05-02 08:07:20.500 123 12573.27 -2.77 54506.40 88888.00 2016-05-02 08:07:20.625 123 12573.25 -2.73 54506.38 88888.00 2016-05-02 08:07:20.750 123 12573.30 -2.65 54506.35 88888.00 2016-05-02 08:07:20.875 123 12573.33 -2.58 54506.32 88888.00 2016-05-02 08:07:21.000 123 12573.35 -2.48 54506.28 88888.00 2016-05-02 08:07:21.125 123 12573.42 -2.42 54506.22 88888.00 2016-05-02 08:07:21.250 123 12573.55 -2.35 54506.18 88888.00 2016-05-02 08:07:21.375 123 12573.70 -2.27 54506.18 88888.00 2016-05-02 08:07:21.500 123 12573.88 -2.20 54506.12 88888.00 2016-05-02 08:07:21.625 123 12574.00 -2.12 54506.05 88888.00 2016-05-02 08:07:21.750 123 12574.23 -2.08 54506.03 88888.00 2016-05-02 08:07:21.875 123 12574.38 -2.00 54505.97 88888.00 2016-05-02 08:07:22.000 123 12574.52 -1.95 54505.93 88888.00 2016-05-02 08:07:22.125 123 12574.77 -1.90 54505.88 88888.00 2016-05-02 08:07:22.250 123 12574.98 -1.80 54505.85 88888.00 2016-05-02 08:07:22.375 123 12575.12 -1.70 54505.78 88888.00 2016-05-02 08:07:22.500 123 12575.27 -1.60 54505.75 88888.00 2016-05-02 08:07:22.625 123 12575.45 -1.55 54505.70 88888.00 2016-05-02 08:07:22.750 123 12575.62 -1.50 54505.70 88888.00 2016-05-02 08:07:22.875 123 12575.75 -1.45 54505.65 88888.00 2016-05-02 08:07:23.000 123 12575.98 -1.35 54505.57 88888.00 2016-05-02 08:07:23.125 123 12576.08 -1.25 54505.55 88888.00 2016-05-02 08:07:23.250 123 12576.17 -1.15 54505.50 88888.00 2016-05-02 08:07:23.375 123 12576.30 -1.07 54505.50 88888.00 2016-05-02 08:07:23.500 123 12576.35 -0.93 54505.47 88888.00 2016-05-02 08:07:23.625 123 12576.42 -0.82 54505.43 88888.00 2016-05-02 08:07:23.750 123 12576.52 -0.68 54505.40 88888.00 2016-05-02 08:07:23.875 123 12576.65 -0.53 54505.38 88888.00 2016-05-02 08:07:24.000 123 12576.80 -0.35 54505.32 88888.00 2016-05-02 08:07:24.125 123 12576.92 -0.23 54505.30 88888.00 2016-05-02 08:07:24.250 123 12577.10 -0.10 54505.25 88888.00 2016-05-02 08:07:24.375 123 12577.25 0.03 54505.20 88888.00 2016-05-02 08:07:24.500 123 12577.42 0.15 54505.18 88888.00 2016-05-02 08:07:24.625 123 12577.55 0.28 54505.10 88888.00 2016-05-02 08:07:24.750 123 12577.65 0.35 54505.05 88888.00 2016-05-02 08:07:24.875 123 12577.75 0.42 54505.00 88888.00 2016-05-02 08:07:25.000 123 12577.92 0.53 54504.97 88888.00 2016-05-02 08:07:25.125 123 12578.12 0.62 54504.95 88888.00 2016-05-02 08:07:25.250 123 12578.35 0.75 54504.95 88888.00 2016-05-02 08:07:25.375 123 12578.50 0.88 54504.88 88888.00 2016-05-02 08:07:25.500 123 12578.62 1.00 54504.85 88888.00 2016-05-02 08:07:25.625 123 12578.70 1.18 54504.82 88888.00 2016-05-02 08:07:25.750 123 12578.85 1.32 54504.80 88888.00 2016-05-02 08:07:25.875 123 12578.98 1.48 54504.75 88888.00 2016-05-02 08:07:26.000 123 12579.12 1.65 54504.70 88888.00 2016-05-02 08:07:26.125 123 12579.25 1.82 54504.68 88888.00 2016-05-02 08:07:26.250 123 12579.38 1.98 54504.60 88888.00 2016-05-02 08:07:26.375 123 12579.58 2.12 54504.55 88888.00 2016-05-02 08:07:26.500 123 12579.75 2.27 54504.57 88888.00 2016-05-02 08:07:26.625 123 12579.85 2.40 54504.53 88888.00 2016-05-02 08:07:26.750 123 12579.98 2.58 54504.50 88888.00 2016-05-02 08:07:26.875 123 12580.05 2.70 54504.47 88888.00 2016-05-02 08:07:27.000 123 12580.23 2.80 54504.43 88888.00 2016-05-02 08:07:27.125 123 12580.48 2.90 54504.38 88888.00 2016-05-02 08:07:27.250 123 12580.50 3.02 54504.35 88888.00 2016-05-02 08:07:27.375 123 12580.60 3.15 54504.32 88888.00 2016-05-02 08:07:27.500 123 12580.70 3.25 54504.28 88888.00 2016-05-02 08:07:27.625 123 12580.77 3.35 54504.25 88888.00 2016-05-02 08:07:27.750 123 12580.90 3.48 54504.22 88888.00 2016-05-02 08:07:27.875 123 12580.98 3.58 54504.20 88888.00 2016-05-02 08:07:28.000 123 12581.15 3.70 54504.15 88888.00 2016-05-02 08:07:28.125 123 12581.35 3.85 54504.12 88888.00 2016-05-02 08:07:28.250 123 12581.48 3.95 54504.10 88888.00 2016-05-02 08:07:28.375 123 12581.58 4.03 54504.07 88888.00 2016-05-02 08:07:28.500 123 12581.62 4.12 54504.05 88888.00 2016-05-02 08:07:28.625 123 12581.75 4.22 54504.03 88888.00 2016-05-02 08:07:28.750 123 12581.83 4.28 54503.97 88888.00 2016-05-02 08:07:28.875 123 12581.95 4.40 54503.95 88888.00 2016-05-02 08:07:29.000 123 12582.05 4.53 54503.95 88888.00 2016-05-02 08:07:29.125 123 12582.12 4.60 54503.93 88888.00 2016-05-02 08:07:29.250 123 12582.25 4.67 54503.93 88888.00 2016-05-02 08:07:29.375 123 12582.35 4.75 54503.88 88888.00 2016-05-02 08:07:29.500 123 12582.42 4.83 54503.85 88888.00 2016-05-02 08:07:29.625 123 12582.50 4.90 54503.82 88888.00 2016-05-02 08:07:29.750 123 12582.50 4.95 54503.80 88888.00 2016-05-02 08:07:29.875 123 12582.55 5.03 54503.78 88888.00 2016-05-02 08:07:30.000 123 12582.58 5.08 54503.75 88888.00 2016-05-02 08:07:30.125 123 12582.60 5.15 54503.72 88888.00 2016-05-02 08:07:30.250 123 12582.65 5.22 54503.75 88888.00 2016-05-02 08:07:30.375 123 12582.73 5.30 54503.72 88888.00 2016-05-02 08:07:30.500 123 12582.77 5.38 54503.70 88888.00 2016-05-02 08:07:30.625 123 12582.90 5.42 54503.70 88888.00 2016-05-02 08:07:30.750 123 12582.92 5.45 54503.70 88888.00 2016-05-02 08:07:30.875 123 12582.95 5.45 54503.68 88888.00 2016-05-02 08:07:31.000 123 12582.95 5.47 54503.68 88888.00 2016-05-02 08:07:31.125 123 12583.02 5.50 54503.65 88888.00 2016-05-02 08:07:31.250 123 12583.08 5.53 54503.62 88888.00 2016-05-02 08:07:31.375 123 12583.08 5.53 54503.57 88888.00 2016-05-02 08:07:31.500 123 12582.95 5.53 54503.57 88888.00 2016-05-02 08:07:31.625 123 12582.95 5.55 54503.57 88888.00 2016-05-02 08:07:31.750 123 12583.05 5.55 54503.57 88888.00 2016-05-02 08:07:31.875 123 12583.08 5.55 54503.55 88888.00 2016-05-02 08:07:32.000 123 12583.05 5.53 54503.55 88888.00 2016-05-02 08:07:32.125 123 12583.02 5.50 54503.57 88888.00 2016-05-02 08:07:32.250 123 12582.98 5.47 54503.57 88888.00 2016-05-02 08:07:32.375 123 12582.98 5.53 54503.55 88888.00 2016-05-02 08:07:32.500 123 12582.95 5.50 54503.55 88888.00 2016-05-02 08:07:32.625 123 12582.98 5.45 54503.55 88888.00 2016-05-02 08:07:32.750 123 12582.98 5.40 54503.57 88888.00 2016-05-02 08:07:32.875 123 12582.98 5.38 54503.55 88888.00 2016-05-02 08:07:33.000 123 12582.92 5.33 54503.55 88888.00 2016-05-02 08:07:33.125 123 12582.88 5.30 54503.55 88888.00 2016-05-02 08:07:33.250 123 12582.85 5.25 54503.57 88888.00 2016-05-02 08:07:33.375 123 12582.85 5.20 54503.55 88888.00 2016-05-02 08:07:33.500 123 12582.85 5.15 54503.53 88888.00 2016-05-02 08:07:33.625 123 12582.85 5.10 54503.57 88888.00 2016-05-02 08:07:33.750 123 12582.77 5.05 54503.60 88888.00 2016-05-02 08:07:33.875 123 12582.70 4.97 54503.57 88888.00 2016-05-02 08:07:34.000 123 12582.70 4.90 54503.55 88888.00 2016-05-02 08:07:34.125 123 12582.67 4.83 54503.57 88888.00 2016-05-02 08:07:34.250 123 12582.65 4.78 54503.60 88888.00 2016-05-02 08:07:34.375 123 12582.65 4.75 54503.62 88888.00 2016-05-02 08:07:34.500 123 12582.55 4.62 54503.68 88888.00 2016-05-02 08:07:34.625 123 12582.45 4.58 54503.68 88888.00 2016-05-02 08:07:34.750 123 12582.45 4.53 54503.65 88888.00 2016-05-02 08:07:34.875 123 12582.45 4.45 54503.65 88888.00 2016-05-02 08:07:35.000 123 12582.40 4.38 54503.62 88888.00 2016-05-02 08:07:35.125 123 12582.33 4.35 54503.65 88888.00 2016-05-02 08:07:35.250 123 12582.23 4.22 54503.70 88888.00 2016-05-02 08:07:35.375 123 12582.23 4.25 54503.70 88888.00 2016-05-02 08:07:35.500 123 12582.15 4.15 54503.68 88888.00 2016-05-02 08:07:35.625 123 12582.02 4.10 54503.70 88888.00 2016-05-02 08:07:35.750 123 12581.88 4.08 54503.68 88888.00 2016-05-02 08:07:35.875 123 12581.75 4.03 54503.72 88888.00 2016-05-02 08:07:36.000 123 12581.67 3.98 54503.72 88888.00 2016-05-02 08:07:36.125 123 12581.60 3.90 54503.72 88888.00 2016-05-02 08:07:36.250 123 12581.52 3.80 54503.75 88888.00 2016-05-02 08:07:36.375 123 12581.48 3.70 54503.75 88888.00 2016-05-02 08:07:36.500 123 12581.33 3.65 54503.75 88888.00 2016-05-02 08:07:36.625 123 12581.25 3.58 54503.78 88888.00 2016-05-02 08:07:36.750 123 12581.25 3.48 54503.78 88888.00 2016-05-02 08:07:36.875 123 12581.17 3.38 54503.80 88888.00 2016-05-02 08:07:37.000 123 12581.12 3.30 54503.78 88888.00 2016-05-02 08:07:37.125 123 12581.15 3.25 54503.78 88888.00 2016-05-02 08:07:37.250 123 12581.17 3.15 54503.80 88888.00 2016-05-02 08:07:37.375 123 12581.15 3.12 54503.78 88888.00 2016-05-02 08:07:37.500 123 12581.05 3.08 54503.78 88888.00 2016-05-02 08:07:37.625 123 12581.02 3.02 54503.80 88888.00 2016-05-02 08:07:37.750 123 12581.02 2.98 54503.82 88888.00 2016-05-02 08:07:37.875 123 12580.98 2.92 54503.85 88888.00 2016-05-02 08:07:38.000 123 12580.90 2.88 54503.82 88888.00 2016-05-02 08:07:38.125 123 12580.83 2.83 54503.88 88888.00 2016-05-02 08:07:38.250 123 12580.73 2.80 54503.90 88888.00 2016-05-02 08:07:38.375 123 12580.67 2.75 54503.90 88888.00 2016-05-02 08:07:38.500 123 12580.48 2.73 54503.93 88888.00 2016-05-02 08:07:38.625 123 12580.25 2.67 54503.95 88888.00 2016-05-02 08:07:38.750 123 12580.08 2.60 54503.95 88888.00 2016-05-02 08:07:38.875 123 12580.00 2.52 54504.00 88888.00 2016-05-02 08:07:39.000 123 12579.88 2.42 54504.00 88888.00 2016-05-02 08:07:39.125 123 12579.65 2.35 54504.03 88888.00 2016-05-02 08:07:39.250 123 12579.40 2.20 54504.07 88888.00 2016-05-02 08:07:39.375 123 12579.20 2.15 54504.10 88888.00 2016-05-02 08:07:39.500 123 12578.88 2.08 54504.12 88888.00 2016-05-02 08:07:39.625 123 12578.62 1.98 54504.12 88888.00 2016-05-02 08:07:39.750 123 12578.48 1.90 54504.15 88888.00 2016-05-02 08:07:39.875 123 12578.35 1.80 54504.18 88888.00 2016-05-02 08:07:40.000 123 12578.17 1.73 54504.18 88888.00 2016-05-02 08:07:40.125 123 12578.08 1.65 54504.18 88888.00 2016-05-02 08:07:40.250 123 12577.92 1.57 54504.22 88888.00 2016-05-02 08:07:40.375 123 12577.77 1.55 54504.22 88888.00 2016-05-02 08:07:40.500 123 12577.62 1.48 54504.25 88888.00 2016-05-02 08:07:40.625 123 12577.55 1.38 54504.22 88888.00 2016-05-02 08:07:40.750 123 12577.50 1.25 54504.20 88888.00 2016-05-02 08:07:40.875 123 12577.55 1.15 54504.22 88888.00 2016-05-02 08:07:41.000 123 12577.50 1.10 54504.20 88888.00 2016-05-02 08:07:41.125 123 12577.38 1.00 54504.22 88888.00 2016-05-02 08:07:41.250 123 12577.27 0.88 54504.25 88888.00 2016-05-02 08:07:41.375 123 12577.27 0.80 54504.22 88888.00 2016-05-02 08:07:41.500 123 12577.27 0.70 54504.20 88888.00 2016-05-02 08:07:41.625 123 12577.20 0.60 54504.18 88888.00 2016-05-02 08:07:41.750 123 12577.10 0.50 54504.18 88888.00 2016-05-02 08:07:41.875 123 12576.95 0.40 54504.20 88888.00 2016-05-02 08:07:42.000 123 12576.85 0.38 54504.20 88888.00 2016-05-02 08:07:42.125 123 12576.80 0.30 54504.22 88888.00 2016-05-02 08:07:42.250 123 12576.73 0.17 54504.20 88888.00 2016-05-02 08:07:42.375 123 12576.62 0.10 54504.18 88888.00 2016-05-02 08:07:42.500 123 12576.48 0.03 54504.20 88888.00 2016-05-02 08:07:42.625 123 12576.40 -0.03 54504.15 88888.00 2016-05-02 08:07:42.750 123 12576.35 -0.07 54504.20 88888.00 2016-05-02 08:07:42.875 123 12576.33 -0.17 54504.18 88888.00 2016-05-02 08:07:43.000 123 12576.25 -0.28 54504.15 88888.00 2016-05-02 08:07:43.125 123 12576.12 -0.38 54504.15 88888.00 2016-05-02 08:07:43.250 123 12576.08 -0.53 54504.18 88888.00 2016-05-02 08:07:43.375 123 12576.05 -0.62 54504.20 88888.00 2016-05-02 08:07:43.500 123 12575.95 -0.78 54504.18 88888.00 2016-05-02 08:07:43.625 123 12575.83 -0.93 54504.18 88888.00 2016-05-02 08:07:43.750 123 12575.73 -1.02 54504.18 88888.00 2016-05-02 08:07:43.875 123 12575.62 -1.18 54504.18 88888.00 2016-05-02 08:07:44.000 123 12575.55 -1.27 54504.15 88888.00 2016-05-02 08:07:44.125 123 12575.42 -1.40 54504.15 88888.00 2016-05-02 08:07:44.250 123 12575.30 -1.52 54504.18 88888.00 2016-05-02 08:07:44.375 123 12575.25 -1.57 54504.15 88888.00 2016-05-02 08:07:44.500 123 12575.17 -1.68 54504.15 88888.00 2016-05-02 08:07:44.625 123 12575.05 -1.75 54504.15 88888.00 2016-05-02 08:07:44.750 123 12574.95 -1.80 54504.18 88888.00 2016-05-02 08:07:44.875 123 12574.85 -1.85 54504.15 88888.00 2016-05-02 08:07:45.000 123 12574.83 -1.98 54504.12 88888.00 2016-05-02 08:07:45.125 123 12574.70 -2.05 54504.12 88888.00 2016-05-02 08:07:45.250 123 12574.55 -2.12 54504.12 88888.00 2016-05-02 08:07:45.375 123 12574.50 -2.20 54504.10 88888.00 2016-05-02 08:07:45.500 123 12574.45 -2.30 54504.07 88888.00 2016-05-02 08:07:45.625 123 12574.42 -2.35 54504.05 88888.00 2016-05-02 08:07:45.750 123 12574.40 -2.42 54504.05 88888.00 2016-05-02 08:07:45.875 123 12574.35 -2.48 54504.05 88888.00 2016-05-02 08:07:46.000 123 12574.27 -2.55 54504.03 88888.00 2016-05-02 08:07:46.125 123 12574.15 -2.62 54504.03 88888.00 2016-05-02 08:07:46.250 123 12574.10 -2.73 54504.03 88888.00 2016-05-02 08:07:46.375 123 12574.05 -2.77 54504.03 88888.00 2016-05-02 08:07:46.500 123 12574.00 -2.88 54504.03 88888.00 2016-05-02 08:07:46.625 123 12573.98 -3.00 54504.00 88888.00 2016-05-02 08:07:46.750 123 12573.95 -3.10 54504.00 88888.00 2016-05-02 08:07:46.875 123 12573.92 -3.20 54503.95 88888.00 2016-05-02 08:07:47.000 123 12573.77 -3.27 54503.95 88888.00 2016-05-02 08:07:47.125 123 12573.70 -3.38 54503.93 88888.00 2016-05-02 08:07:47.250 123 12573.70 -3.50 54503.88 88888.00 2016-05-02 08:07:47.375 123 12573.70 -3.58 54503.82 88888.00 2016-05-02 08:07:47.500 123 12573.65 -3.65 54503.80 88888.00 2016-05-02 08:07:47.625 123 12573.55 -3.70 54503.80 88888.00 2016-05-02 08:07:47.750 123 12573.42 -3.77 54503.80 88888.00 2016-05-02 08:07:47.875 123 12573.35 -3.88 54503.78 88888.00 2016-05-02 08:07:48.000 123 12573.27 -3.95 54503.72 88888.00 2016-05-02 08:07:48.125 123 12573.30 -4.00 54503.70 88888.00 2016-05-02 08:07:48.250 123 12573.25 -4.05 54503.68 88888.00 2016-05-02 08:07:48.375 123 12573.17 -4.10 54503.65 88888.00 2016-05-02 08:07:48.500 123 12573.15 -4.17 54503.68 88888.00 2016-05-02 08:07:48.625 123 12573.08 -4.17 54503.68 88888.00 2016-05-02 08:07:48.750 123 12573.02 -4.22 54503.62 88888.00 2016-05-02 08:07:48.875 123 12572.90 -4.30 54503.62 88888.00 2016-05-02 08:07:49.000 123 12572.77 -4.33 54503.60 88888.00 2016-05-02 08:07:49.125 123 12572.67 -4.33 54503.57 88888.00 2016-05-02 08:07:49.250 123 12572.60 -4.40 54503.55 88888.00 2016-05-02 08:07:49.375 123 12572.58 -4.40 54503.55 88888.00 2016-05-02 08:07:49.500 123 12572.48 -4.42 54503.53 88888.00 2016-05-02 08:07:49.625 123 12572.45 -4.50 54503.53 88888.00 2016-05-02 08:07:49.750 123 12572.40 -4.55 54503.50 88888.00 2016-05-02 08:07:49.875 123 12572.30 -4.58 54503.47 88888.00 2016-05-02 08:07:50.000 123 12572.23 -4.62 54503.45 88888.00 2016-05-02 08:07:50.125 123 12572.10 -4.65 54503.43 88888.00 2016-05-02 08:07:50.250 123 12572.02 -4.75 54503.40 88888.00 2016-05-02 08:07:50.375 123 12572.05 -4.80 54503.40 88888.00 2016-05-02 08:07:50.500 123 12571.98 -4.85 54503.35 88888.00 2016-05-02 08:07:50.625 123 12571.88 -4.92 54503.32 88888.00 2016-05-02 08:07:50.750 123 12571.80 -4.95 54503.32 88888.00 2016-05-02 08:07:50.875 123 12571.70 -5.00 54503.32 88888.00 2016-05-02 08:07:51.000 123 12571.65 -5.05 54503.30 88888.00 2016-05-02 08:07:51.125 123 12571.65 -5.15 54503.32 88888.00 2016-05-02 08:07:51.250 123 12571.60 -5.22 54503.28 88888.00 2016-05-02 08:07:51.375 123 12571.58 -5.25 54503.30 88888.00 2016-05-02 08:07:51.500 123 12571.50 -5.30 54503.25 88888.00 2016-05-02 08:07:51.625 123 12571.45 -5.40 54503.22 88888.00 2016-05-02 08:07:51.750 123 12571.38 -5.42 54503.22 88888.00 2016-05-02 08:07:51.875 123 12571.27 -5.42 54503.20 88888.00 2016-05-02 08:07:52.000 123 12571.15 -5.47 54503.20 88888.00 2016-05-02 08:07:52.125 123 12571.02 -5.53 54503.18 88888.00 2016-05-02 08:07:52.250 123 12570.95 -5.58 54503.18 88888.00 2016-05-02 08:07:52.375 123 12570.90 -5.60 54503.18 88888.00 2016-05-02 08:07:52.500 123 12570.80 -5.62 54503.15 88888.00 2016-05-02 08:07:52.625 123 12570.65 -5.65 54503.12 88888.00 2016-05-02 08:07:52.750 123 12570.50 -5.70 54503.15 88888.00 2016-05-02 08:07:52.875 123 12570.48 -5.75 54503.10 88888.00 2016-05-02 08:07:53.000 123 12570.45 -5.80 54503.10 88888.00 2016-05-02 08:07:53.125 123 12570.38 -5.80 54503.10 88888.00 2016-05-02 08:07:53.250 123 12570.30 -5.85 54503.07 88888.00 2016-05-02 08:07:53.375 123 12570.27 -5.85 54503.05 88888.00 2016-05-02 08:07:53.500 123 12570.17 -5.90 54503.03 88888.00 2016-05-02 08:07:53.625 123 12570.15 -5.90 54503.00 88888.00 2016-05-02 08:07:53.750 123 12570.10 -5.90 54502.97 88888.00 2016-05-02 08:07:53.875 123 12570.10 -5.95 54502.95 88888.00 2016-05-02 08:07:54.000 123 12570.08 -5.95 54502.90 88888.00 2016-05-02 08:07:54.125 123 12570.02 -5.92 54502.90 88888.00 2016-05-02 08:07:54.250 123 12569.98 -5.92 54502.90 88888.00 2016-05-02 08:07:54.375 123 12569.95 -5.90 54502.88 88888.00 2016-05-02 08:07:54.500 123 12569.90 -5.92 54502.85 88888.00 2016-05-02 08:07:54.625 123 12569.92 -5.92 54502.85 88888.00 2016-05-02 08:07:54.750 123 12569.90 -5.95 54502.82 88888.00 2016-05-02 08:07:54.875 123 12569.88 -5.95 54502.82 88888.00 2016-05-02 08:07:55.000 123 12569.83 -5.92 54502.78 88888.00 2016-05-02 08:07:55.125 123 12569.83 -5.92 54502.80 88888.00 2016-05-02 08:07:55.250 123 12569.75 -5.92 54502.78 88888.00 2016-05-02 08:07:55.375 123 12569.73 -5.92 54502.78 88888.00 2016-05-02 08:07:55.500 123 12569.73 -5.90 54502.72 88888.00 2016-05-02 08:07:55.625 123 12569.73 -5.90 54502.70 88888.00 2016-05-02 08:07:55.750 123 12569.65 -5.88 54502.70 88888.00 2016-05-02 08:07:55.875 123 12569.62 -5.88 54502.68 88888.00 2016-05-02 08:07:56.000 123 12569.62 -5.88 54502.65 88888.00 2016-05-02 08:07:56.125 123 12569.60 -5.88 54502.62 88888.00 2016-05-02 08:07:56.250 123 12569.60 -5.88 54502.62 88888.00 2016-05-02 08:07:56.375 123 12569.60 -5.85 54502.60 88888.00 2016-05-02 08:07:56.500 123 12569.55 -5.83 54502.57 88888.00 2016-05-02 08:07:56.625 123 12569.50 -5.83 54502.57 88888.00 2016-05-02 08:07:56.750 123 12569.50 -5.80 54502.55 88888.00 2016-05-02 08:07:56.875 123 12569.50 -5.78 54502.55 88888.00 2016-05-02 08:07:57.000 123 12569.45 -5.72 54502.50 88888.00 2016-05-02 08:07:57.125 123 12569.42 -5.70 54502.47 88888.00 2016-05-02 08:07:57.250 123 12569.42 -5.72 54502.45 88888.00 2016-05-02 08:07:57.375 123 12569.42 -5.67 54502.45 88888.00 2016-05-02 08:07:57.500 123 12569.48 -5.65 54502.47 88888.00 2016-05-02 08:07:57.625 123 12569.48 -5.60 54502.43 88888.00 2016-05-02 08:07:57.750 123 12569.42 -5.55 54502.40 88888.00 2016-05-02 08:07:57.875 123 12569.45 -5.50 54502.40 88888.00 2016-05-02 08:07:58.000 123 12569.50 -5.47 54502.38 88888.00 2016-05-02 08:07:58.125 123 12569.48 -5.40 54502.38 88888.00 2016-05-02 08:07:58.250 123 12569.42 -5.35 54502.32 88888.00 2016-05-02 08:07:58.375 123 12569.52 -5.28 54502.30 88888.00 2016-05-02 08:07:58.500 123 12569.52 -5.17 54502.30 88888.00 2016-05-02 08:07:58.625 123 12569.58 -5.10 54502.25 88888.00 2016-05-02 08:07:58.750 123 12569.65 -5.08 54502.22 88888.00 2016-05-02 08:07:58.875 123 12569.67 -5.00 54502.22 88888.00 2016-05-02 08:07:59.000 123 12569.70 -4.95 54502.20 88888.00 2016-05-02 08:07:59.125 123 12569.73 -4.88 54502.20 88888.00 2016-05-02 08:07:59.250 123 12569.83 -4.78 54502.18 88888.00 2016-05-02 08:07:59.375 123 12569.85 -4.72 54502.15 88888.00 2016-05-02 08:07:59.500 123 12569.75 -4.62 54502.12 88888.00 2016-05-02 08:07:59.625 123 12569.80 -4.55 54502.07 88888.00 2016-05-02 08:07:59.750 123 12569.88 -4.47 54502.05 88888.00 2016-05-02 08:07:59.875 123 12569.95 -4.38 54502.03 88888.00 2016-05-02 08:08:00.000 123 12570.02 -4.30 54502.03 88888.00 2016-05-02 08:08:00.125 123 12570.05 -4.25 54502.03 88888.00 2016-05-02 08:08:00.250 123 12569.98 -4.20 54502.00 88888.00 2016-05-02 08:08:00.375 123 12570.08 -4.12 54501.97 88888.00 2016-05-02 08:08:00.500 123 12570.20 -4.05 54501.95 88888.00 2016-05-02 08:08:00.625 123 12570.30 -3.98 54501.93 88888.00 2016-05-02 08:08:00.750 123 12570.30 -3.92 54501.90 88888.00 2016-05-02 08:08:00.875 123 12570.38 -3.85 54501.85 88888.00 2016-05-02 08:08:01.000 123 12570.45 -3.73 54501.82 88888.00 2016-05-02 08:08:01.125 123 12570.52 -3.62 54501.80 88888.00 2016-05-02 08:08:01.250 123 12570.60 -3.58 54501.75 88888.00 2016-05-02 08:08:01.375 123 12570.67 -3.48 54501.72 88888.00 2016-05-02 08:08:01.500 123 12570.80 -3.42 54501.70 88888.00 2016-05-02 08:08:01.625 123 12570.90 -3.35 54501.68 88888.00 2016-05-02 08:08:01.750 123 12570.98 -3.25 54501.65 88888.00 2016-05-02 08:08:01.875 123 12571.02 -3.17 54501.65 88888.00 2016-05-02 08:08:02.000 123 12571.10 -3.08 54501.60 88888.00 2016-05-02 08:08:02.125 123 12571.20 -3.00 54501.60 88888.00 2016-05-02 08:08:02.250 123 12571.33 -2.85 54501.57 88888.00 2016-05-02 08:08:02.375 123 12571.45 -2.77 54501.57 88888.00 2016-05-02 08:08:02.500 123 12571.52 -2.70 54501.55 88888.00 2016-05-02 08:08:02.625 123 12571.58 -2.65 54501.53 88888.00 2016-05-02 08:08:02.750 123 12571.67 -2.52 54501.53 88888.00 2016-05-02 08:08:02.875 123 12571.73 -2.45 54501.50 88888.00 2016-05-02 08:08:03.000 123 12571.77 -2.35 54501.45 88888.00 2016-05-02 08:08:03.125 123 12571.92 -2.25 54501.45 88888.00 2016-05-02 08:08:03.250 123 12572.00 -2.15 54501.43 88888.00 2016-05-02 08:08:03.375 123 12572.10 -2.02 54501.40 88888.00 2016-05-02 08:08:03.500 123 12572.20 -1.95 54501.38 88888.00 2016-05-02 08:08:03.625 123 12572.33 -1.88 54501.35 88888.00 2016-05-02 08:08:03.750 123 12572.33 -1.80 54501.35 88888.00 2016-05-02 08:08:03.875 123 12572.38 -1.73 54501.32 88888.00 2016-05-02 08:08:04.000 123 12572.48 -1.60 54501.30 88888.00 2016-05-02 08:08:04.125 123 12572.58 -1.52 54501.30 88888.00 2016-05-02 08:08:04.250 123 12572.67 -1.43 54501.28 88888.00 2016-05-02 08:08:04.375 123 12572.80 -1.35 54501.22 88888.00 2016-05-02 08:08:04.500 123 12572.92 -1.27 54501.22 88888.00 2016-05-02 08:08:04.625 123 12573.10 -1.20 54501.20 88888.00 2016-05-02 08:08:04.750 123 12573.25 -1.12 54501.18 88888.00 2016-05-02 08:08:04.875 123 12573.30 -1.00 54501.15 88888.00 2016-05-02 08:08:05.000 123 12573.35 -0.90 54501.12 88888.00 2016-05-02 08:08:05.125 123 12573.45 -0.80 54501.10 88888.00 2016-05-02 08:08:05.250 123 12573.48 -0.75 54501.10 88888.00 2016-05-02 08:08:05.375 123 12573.62 -0.62 54501.10 88888.00 2016-05-02 08:08:05.500 123 12573.75 -0.50 54501.07 88888.00 2016-05-02 08:08:05.625 123 12573.80 -0.38 54501.07 88888.00 2016-05-02 08:08:05.750 123 12573.83 -0.25 54501.03 88888.00 2016-05-02 08:08:05.875 123 12573.88 -0.12 54501.00 88888.00 2016-05-02 08:08:06.000 123 12574.00 -0.03 54501.00 88888.00 2016-05-02 08:08:06.125 123 12574.12 0.03 54501.00 88888.00 2016-05-02 08:08:06.250 123 12574.23 0.12 54500.97 88888.00 2016-05-02 08:08:06.375 123 12574.40 0.23 54500.95 88888.00 2016-05-02 08:08:06.500 123 12574.50 0.35 54500.93 88888.00 2016-05-02 08:08:06.625 123 12574.62 0.42 54500.90 88888.00 2016-05-02 08:08:06.750 123 12574.73 0.53 54500.88 88888.00 2016-05-02 08:08:06.875 123 12574.80 0.65 54500.88 88888.00 2016-05-02 08:08:07.000 123 12574.95 0.75 54500.85 88888.00 2016-05-02 08:08:07.125 123 12575.10 0.85 54500.82 88888.00 2016-05-02 08:08:07.250 123 12575.20 0.97 54500.80 88888.00 2016-05-02 08:08:07.375 123 12575.27 1.07 54500.80 88888.00 2016-05-02 08:08:07.500 123 12575.40 1.18 54500.75 88888.00 2016-05-02 08:08:07.625 123 12575.55 1.30 54500.75 88888.00 2016-05-02 08:08:07.750 123 12575.67 1.40 54500.78 88888.00 2016-05-02 08:08:07.875 123 12575.80 1.55 54500.78 88888.00 2016-05-02 08:08:08.000 123 12575.95 1.62 54500.75 88888.00 2016-05-02 08:08:08.125 123 12576.08 1.73 54500.72 88888.00 2016-05-02 08:08:08.250 123 12576.08 1.82 54500.70 88888.00 2016-05-02 08:08:08.375 123 12576.17 1.93 54500.68 88888.00 2016-05-02 08:08:08.500 123 12576.35 2.02 54500.68 88888.00 2016-05-02 08:08:08.625 123 12576.42 2.15 54500.68 88888.00 2016-05-02 08:08:08.750 123 12576.48 2.23 54500.65 88888.00 2016-05-02 08:08:08.875 123 12576.58 2.33 54500.62 88888.00 2016-05-02 08:08:09.000 123 12576.67 2.42 54500.60 88888.00 2016-05-02 08:08:09.125 123 12576.77 2.55 54500.60 88888.00 2016-05-02 08:08:09.250 123 12576.85 2.67 54500.60 88888.00 2016-05-02 08:08:09.375 123 12576.92 2.80 54500.57 88888.00 2016-05-02 08:08:09.500 123 12576.98 2.90 54500.55 88888.00 2016-05-02 08:08:09.625 123 12577.05 2.98 54500.55 88888.00 2016-05-02 08:08:09.750 123 12577.17 3.08 54500.53 88888.00 2016-05-02 08:08:09.875 123 12577.27 3.15 54500.50 88888.00 2016-05-02 08:08:10.000 123 12577.30 3.25 54500.53 88888.00 2016-05-02 08:08:10.125 123 12577.38 3.38 54500.53 88888.00 2016-05-02 08:08:10.250 123 12577.48 3.48 54500.53 88888.00 2016-05-02 08:08:10.375 123 12577.62 3.55 54500.53 88888.00 2016-05-02 08:08:10.500 123 12577.73 3.62 54500.50 88888.00 2016-05-02 08:08:10.625 123 12577.83 3.73 54500.47 88888.00 2016-05-02 08:08:10.750 123 12577.88 3.85 54500.47 88888.00 2016-05-02 08:08:10.875 123 12578.02 3.95 54500.45 88888.00 2016-05-02 08:08:11.000 123 12578.12 4.05 54500.43 88888.00 2016-05-02 08:08:11.125 123 12578.23 4.15 54500.43 88888.00 2016-05-02 08:08:11.250 123 12578.33 4.22 54500.43 88888.00 2016-05-02 08:08:11.375 123 12578.40 4.30 54500.40 88888.00 2016-05-02 08:08:11.500 123 12578.42 4.45 54500.40 88888.00 2016-05-02 08:08:11.625 123 12578.52 4.55 54500.38 88888.00 2016-05-02 08:08:11.750 123 12578.67 4.65 54500.35 88888.00 2016-05-02 08:08:11.875 123 12578.85 4.70 54500.35 88888.00 2016-05-02 08:08:12.000 123 12578.98 4.78 54500.35 88888.00 2016-05-02 08:08:12.125 123 12578.98 4.83 54500.35 88888.00 2016-05-02 08:08:12.250 123 12579.00 4.90 54500.32 88888.00 2016-05-02 08:08:12.375 123 12579.15 5.00 54500.32 88888.00 2016-05-02 08:08:12.500 123 12579.30 5.08 54500.30 88888.00 2016-05-02 08:08:12.625 123 12579.40 5.15 54500.25 88888.00 2016-05-02 08:08:12.750 123 12579.48 5.22 54500.28 88888.00 2016-05-02 08:08:12.875 123 12579.50 5.33 54500.28 88888.00 2016-05-02 08:08:13.000 123 12579.55 5.42 54500.25 88888.00 2016-05-02 08:08:13.125 123 12579.70 5.50 54500.25 88888.00 2016-05-02 08:08:13.250 123 12579.75 5.53 54500.25 88888.00 2016-05-02 08:08:13.375 123 12579.88 5.60 54500.25 88888.00 2016-05-02 08:08:13.500 123 12579.88 5.67 54500.28 88888.00 2016-05-02 08:08:13.625 123 12579.95 5.72 54500.25 88888.00 2016-05-02 08:08:13.750 123 12580.02 5.83 54500.25 88888.00 2016-05-02 08:08:13.875 123 12580.02 5.92 54500.25 88888.00 2016-05-02 08:08:14.000 123 12580.08 5.97 54500.22 88888.00 2016-05-02 08:08:14.125 123 12580.15 6.03 54500.25 88888.00 2016-05-02 08:08:14.250 123 12580.17 6.10 54500.20 88888.00 2016-05-02 08:08:14.375 123 12580.27 6.17 54500.20 88888.00 2016-05-02 08:08:14.500 123 12580.40 6.25 54500.18 88888.00 2016-05-02 08:08:14.625 123 12580.55 6.33 54500.15 88888.00 2016-05-02 08:08:14.750 123 12580.70 6.40 54500.15 88888.00 2016-05-02 08:08:14.875 123 12580.75 6.45 54500.15 88888.00 2016-05-02 08:08:15.000 123 12580.75 6.50 54500.12 88888.00 2016-05-02 08:08:15.125 123 12580.80 6.58 54500.12 88888.00 2016-05-02 08:08:15.250 123 12580.88 6.62 54500.15 88888.00 2016-05-02 08:08:15.375 123 12580.98 6.67 54500.12 88888.00 2016-05-02 08:08:15.500 123 12581.05 6.75 54500.12 88888.00 2016-05-02 08:08:15.625 123 12581.12 6.83 54500.12 88888.00 2016-05-02 08:08:15.750 123 12581.27 6.88 54500.12 88888.00 2016-05-02 08:08:15.875 123 12581.42 6.92 54500.15 88888.00 2016-05-02 08:08:16.000 123 12581.48 6.97 54500.10 88888.00 2016-05-02 08:08:16.125 123 12581.48 7.05 54500.12 88888.00 2016-05-02 08:08:16.250 123 12581.50 7.12 54500.10 88888.00 2016-05-02 08:08:16.375 123 12581.55 7.15 54500.12 88888.00 2016-05-02 08:08:16.500 123 12581.65 7.17 54500.12 88888.00 2016-05-02 08:08:16.625 123 12581.75 7.22 54500.12 88888.00 2016-05-02 08:08:16.750 123 12581.77 7.28 54500.10 88888.00 2016-05-02 08:08:16.875 123 12581.85 7.38 54500.10 88888.00 2016-05-02 08:08:17.000 123 12581.95 7.45 54500.07 88888.00 2016-05-02 08:08:17.125 123 12582.02 7.47 54500.07 88888.00 2016-05-02 08:08:17.250 123 12582.08 7.53 54500.10 88888.00 2016-05-02 08:08:17.375 123 12582.17 7.58 54500.10 88888.00 2016-05-02 08:08:17.500 123 12582.23 7.65 54500.07 88888.00 2016-05-02 08:08:17.625 123 12582.23 7.70 54500.07 88888.00 2016-05-02 08:08:17.750 123 12582.30 7.75 54500.05 88888.00 2016-05-02 08:08:17.875 123 12582.40 7.78 54500.07 88888.00 2016-05-02 08:08:18.000 123 12582.55 7.85 54500.07 88888.00 2016-05-02 08:08:18.125 123 12582.60 7.90 54500.10 88888.00 2016-05-02 08:08:18.250 123 12582.73 7.92 54500.07 88888.00 2016-05-02 08:08:18.375 123 12582.80 7.95 54500.07 88888.00 2016-05-02 08:08:18.500 123 12582.80 7.97 54500.05 88888.00 2016-05-02 08:08:18.625 123 12582.88 8.03 54500.07 88888.00 2016-05-02 08:08:18.750 123 12582.98 8.05 54500.07 88888.00 2016-05-02 08:08:18.875 123 12583.08 8.10 54500.05 88888.00 2016-05-02 08:08:19.000 123 12583.12 8.18 54500.05 88888.00 2016-05-02 08:08:19.125 123 12583.17 8.20 54500.07 88888.00 2016-05-02 08:08:19.250 123 12583.27 8.22 54500.07 88888.00 2016-05-02 08:08:19.375 123 12583.38 8.28 54500.07 88888.00 2016-05-02 08:08:19.500 123 12583.45 8.32 54500.07 88888.00 2016-05-02 08:08:19.625 123 12583.52 8.35 54500.05 88888.00 2016-05-02 08:08:19.750 123 12583.62 8.40 54500.05 88888.00 2016-05-02 08:08:19.875 123 12583.70 8.45 54500.05 88888.00 2016-05-02 08:08:20.000 123 12583.75 8.50 54500.05 88888.00 2016-05-02 08:08:20.125 123 12583.83 8.55 54500.05 88888.00 2016-05-02 08:08:20.250 123 12583.90 8.62 54500.07 88888.00 2016-05-02 08:08:20.375 123 12584.00 8.65 54500.05 88888.00 2016-05-02 08:08:20.500 123 12584.05 8.70 54500.07 88888.00 2016-05-02 08:08:20.625 123 12584.05 8.72 54500.07 88888.00 2016-05-02 08:08:20.750 123 12584.15 8.75 54500.05 88888.00 2016-05-02 08:08:20.875 123 12584.25 8.80 54500.03 88888.00 2016-05-02 08:08:21.000 123 12584.25 8.82 54500.00 88888.00 2016-05-02 08:08:21.125 123 12584.40 8.90 54500.03 88888.00 2016-05-02 08:08:21.250 123 12584.50 8.93 54500.03 88888.00 2016-05-02 08:08:21.375 123 12584.52 8.97 54500.00 88888.00 2016-05-02 08:08:21.500 123 12584.58 8.97 54499.97 88888.00 2016-05-02 08:08:21.625 123 12584.70 9.03 54500.00 88888.00 2016-05-02 08:08:21.750 123 12584.80 9.07 54500.00 88888.00 2016-05-02 08:08:21.875 123 12584.90 9.07 54500.03 88888.00 2016-05-02 08:08:22.000 123 12585.00 9.10 54499.97 88888.00 2016-05-02 08:08:22.125 123 12585.05 9.12 54499.97 88888.00 2016-05-02 08:08:22.250 123 12585.12 9.18 54500.00 88888.00 2016-05-02 08:08:22.375 123 12585.27 9.18 54499.97 88888.00 2016-05-02 08:08:22.500 123 12585.35 9.18 54499.97 88888.00 2016-05-02 08:08:22.625 123 12585.42 9.22 54499.97 88888.00 2016-05-02 08:08:22.750 123 12585.50 9.25 54499.97 88888.00 2016-05-02 08:08:22.875 123 12585.58 9.30 54499.97 88888.00 2016-05-02 08:08:23.000 123 12585.62 9.32 54499.95 88888.00 2016-05-02 08:08:23.125 123 12585.70 9.35 54500.00 88888.00 2016-05-02 08:08:23.250 123 12585.73 9.35 54500.00 88888.00 2016-05-02 08:08:23.375 123 12585.80 9.35 54500.00 88888.00 2016-05-02 08:08:23.500 123 12585.90 9.38 54500.00 88888.00 2016-05-02 08:08:23.625 123 12585.95 9.40 54499.97 88888.00 2016-05-02 08:08:23.750 123 12586.02 9.47 54500.00 88888.00 2016-05-02 08:08:23.875 123 12586.12 9.47 54499.97 88888.00 2016-05-02 08:08:24.000 123 12586.23 9.50 54499.97 88888.00 2016-05-02 08:08:24.125 123 12586.27 9.50 54499.97 88888.00 2016-05-02 08:08:24.250 123 12586.33 9.53 54499.97 88888.00 2016-05-02 08:08:24.375 123 12586.42 9.55 54499.97 88888.00 2016-05-02 08:08:24.500 123 12586.48 9.55 54499.95 88888.00 2016-05-02 08:08:24.625 123 12586.55 9.55 54499.97 88888.00 2016-05-02 08:08:24.750 123 12586.65 9.57 54500.00 88888.00 2016-05-02 08:08:24.875 123 12586.75 9.57 54499.97 88888.00 2016-05-02 08:08:25.000 123 12586.75 9.53 54499.97 88888.00 2016-05-02 08:08:25.125 123 12586.73 9.50 54499.97 88888.00 2016-05-02 08:08:25.250 123 12586.77 9.53 54500.00 88888.00 2016-05-02 08:08:25.375 123 12586.95 9.55 54500.00 88888.00 2016-05-02 08:08:25.500 123 12587.12 9.53 54500.00 88888.00 2016-05-02 08:08:25.625 123 12587.25 9.50 54500.00 88888.00 2016-05-02 08:08:25.750 123 12587.27 9.47 54500.00 88888.00 2016-05-02 08:08:25.875 123 12587.33 9.45 54500.00 88888.00 2016-05-02 08:08:26.000 123 12587.38 9.40 54500.00 88888.00 2016-05-02 08:08:26.125 123 12587.48 9.38 54500.00 88888.00 2016-05-02 08:08:26.250 123 12587.50 9.38 54500.03 88888.00 2016-05-02 08:08:26.375 123 12587.50 9.45 54500.03 88888.00 2016-05-02 08:08:26.500 123 12587.52 9.40 54500.03 88888.00 2016-05-02 08:08:26.625 123 12587.58 9.38 54500.05 88888.00 2016-05-02 08:08:26.750 123 12587.67 9.35 54500.05 88888.00 2016-05-02 08:08:26.875 123 12587.73 9.32 54500.03 88888.00 2016-05-02 08:08:27.000 123 12587.75 9.28 54500.05 88888.00 2016-05-02 08:08:27.125 123 12587.77 9.22 54500.03 88888.00 2016-05-02 08:08:27.250 123 12587.80 9.22 54500.03 88888.00 2016-05-02 08:08:27.375 123 12587.90 9.22 54500.05 88888.00 2016-05-02 08:08:27.500 123 12587.98 9.22 54500.05 88888.00 2016-05-02 08:08:27.625 123 12588.05 9.18 54500.07 88888.00 2016-05-02 08:08:27.750 123 12588.08 9.18 54500.05 88888.00 2016-05-02 08:08:27.875 123 12588.15 9.18 54500.07 88888.00 2016-05-02 08:08:28.000 123 12588.20 9.12 54500.07 88888.00 2016-05-02 08:08:28.125 123 12588.23 9.07 54500.07 88888.00 2016-05-02 08:08:28.250 123 12588.25 9.05 54500.12 88888.00 2016-05-02 08:08:28.375 123 12588.33 9.05 54500.10 88888.00 2016-05-02 08:08:28.500 123 12588.48 9.03 54500.07 88888.00 2016-05-02 08:08:28.625 123 12588.50 9.00 54500.07 88888.00 2016-05-02 08:08:28.750 123 12588.50 8.95 54500.10 88888.00 2016-05-02 08:08:28.875 123 12588.58 8.93 54500.12 88888.00 2016-05-02 08:08:29.000 123 12588.75 8.90 54500.10 88888.00 2016-05-02 08:08:29.125 123 12588.77 8.82 54500.15 88888.00 2016-05-02 08:08:29.250 123 12588.77 8.80 54500.15 88888.00 2016-05-02 08:08:29.375 123 12588.77 8.80 54500.18 88888.00 2016-05-02 08:08:29.500 123 12588.77 8.80 54500.20 88888.00 2016-05-02 08:08:29.625 123 12588.85 8.78 54500.18 88888.00 2016-05-02 08:08:29.750 123 12588.90 8.72 54500.20 88888.00 2016-05-02 08:08:29.875 123 12588.90 8.70 54500.22 88888.00 2016-05-02 08:08:30.000 123 12588.90 8.68 54500.25 88888.00 2016-05-02 08:08:30.125 123 12588.92 8.68 54500.25 88888.00 2016-05-02 08:08:30.250 123 12589.00 8.62 54500.28 88888.00 2016-05-02 08:08:30.375 123 12589.05 8.57 54500.25 88888.00 2016-05-02 08:08:30.500 123 12589.05 8.57 54500.25 88888.00 2016-05-02 08:08:30.625 123 12589.00 8.55 54500.28 88888.00 2016-05-02 08:08:30.750 123 12589.08 8.50 54500.25 88888.00 2016-05-02 08:08:30.875 123 12589.15 8.45 54500.30 88888.00 2016-05-02 08:08:31.000 123 12589.17 8.40 54500.28 88888.00 2016-05-02 08:08:31.125 123 12589.23 8.35 54500.30 88888.00 2016-05-02 08:08:31.250 123 12589.17 8.30 54500.30 88888.00 2016-05-02 08:08:31.375 123 12589.20 8.30 54500.30 88888.00 2016-05-02 08:08:31.500 123 12589.23 8.25 54500.32 88888.00 2016-05-02 08:08:31.625 123 12589.33 8.22 54500.32 88888.00 2016-05-02 08:08:31.750 123 12589.40 8.20 54500.32 88888.00 2016-05-02 08:08:31.875 123 12589.42 8.15 54500.32 88888.00 2016-05-02 08:08:32.000 123 12589.42 8.12 54500.35 88888.00 2016-05-02 08:08:32.125 123 12589.48 8.10 54500.38 88888.00 2016-05-02 08:08:32.250 123 12589.52 8.07 54500.40 88888.00 2016-05-02 08:08:32.375 123 12589.50 8.03 54500.40 88888.00 2016-05-02 08:08:32.500 123 12589.50 8.00 54500.40 88888.00 2016-05-02 08:08:32.625 123 12589.58 7.95 54500.43 88888.00 2016-05-02 08:08:32.750 123 12589.62 7.92 54500.45 88888.00 2016-05-02 08:08:32.875 123 12589.65 7.85 54500.45 88888.00 2016-05-02 08:08:33.000 123 12589.67 7.80 54500.45 88888.00 2016-05-02 08:08:33.125 123 12589.70 7.78 54500.45 88888.00 2016-05-02 08:08:33.250 123 12589.67 7.70 54500.47 88888.00 2016-05-02 08:08:33.375 123 12589.73 7.67 54500.47 88888.00 2016-05-02 08:08:33.500 123 12589.73 7.65 54500.47 88888.00 2016-05-02 08:08:33.625 123 12589.73 7.60 54500.50 88888.00 2016-05-02 08:08:33.750 123 12589.80 7.55 54500.53 88888.00 2016-05-02 08:08:33.875 123 12589.80 7.50 54500.53 88888.00 2016-05-02 08:08:34.000 123 12589.75 7.45 54500.50 88888.00 2016-05-02 08:08:34.125 123 12589.75 7.45 54500.57 88888.00 2016-05-02 08:08:34.250 123 12589.80 7.38 54500.60 88888.00 2016-05-02 08:08:34.375 123 12589.92 7.33 54500.60 88888.00 2016-05-02 08:08:34.500 123 12589.98 7.30 54500.62 88888.00 2016-05-02 08:08:34.625 123 12589.98 7.25 54500.62 88888.00 2016-05-02 08:08:34.750 123 12590.00 7.25 54500.60 88888.00 2016-05-02 08:08:34.875 123 12589.98 7.22 54500.65 88888.00 2016-05-02 08:08:35.000 123 12589.92 7.17 54500.65 88888.00 2016-05-02 08:08:35.125 123 12589.98 7.12 54500.70 88888.00 2016-05-02 08:08:35.250 123 12590.02 7.08 54500.70 88888.00 2016-05-02 08:08:35.375 123 12590.08 7.05 54500.68 88888.00 2016-05-02 08:08:35.500 123 12590.08 7.03 54500.70 88888.00 2016-05-02 08:08:35.625 123 12590.08 6.97 54500.68 88888.00 2016-05-02 08:08:35.750 123 12590.10 6.95 54500.68 88888.00 2016-05-02 08:08:35.875 123 12590.10 6.90 54500.70 88888.00 2016-05-02 08:08:36.000 123 12590.08 6.88 54500.72 88888.00 2016-05-02 08:08:36.125 123 12590.05 6.85 54500.72 88888.00 2016-05-02 08:08:36.250 123 12590.02 6.80 54500.75 88888.00 2016-05-02 08:08:36.375 123 12590.02 6.78 54500.75 88888.00 2016-05-02 08:08:36.500 123 12589.98 6.72 54500.78 88888.00 2016-05-02 08:08:36.625 123 12590.02 6.67 54500.80 88888.00 2016-05-02 08:08:36.750 123 12590.12 6.67 54500.82 88888.00 2016-05-02 08:08:36.875 123 12590.10 6.67 54500.82 88888.00 2016-05-02 08:08:37.000 123 12590.10 6.60 54500.82 88888.00 2016-05-02 08:08:37.125 123 12590.10 6.55 54500.82 88888.00 2016-05-02 08:08:37.250 123 12590.15 6.50 54500.82 88888.00 2016-05-02 08:08:37.375 123 12590.25 6.50 54500.85 88888.00 2016-05-02 08:08:37.500 123 12590.27 6.47 54500.85 88888.00 2016-05-02 08:08:37.625 123 12590.25 6.42 54500.88 88888.00 2016-05-02 08:08:37.750 123 12590.20 6.38 54500.88 88888.00 2016-05-02 08:08:37.875 123 12590.17 6.35 54500.90 88888.00 2016-05-02 08:08:38.000 123 12590.25 6.30 54500.90 88888.00 2016-05-02 08:08:38.125 123 12590.30 6.28 54500.93 88888.00 2016-05-02 08:08:38.250 123 12590.27 6.20 54500.93 88888.00 2016-05-02 08:08:38.375 123 12590.27 6.15 54500.90 88888.00 2016-05-02 08:08:38.500 123 12590.30 6.12 54500.93 88888.00 2016-05-02 08:08:38.625 123 12590.27 6.08 54500.95 88888.00 2016-05-02 08:08:38.750 123 12590.27 6.05 54500.97 88888.00 2016-05-02 08:08:38.875 123 12590.30 6.03 54501.00 88888.00 2016-05-02 08:08:39.000 123 12590.30 5.97 54501.00 88888.00 2016-05-02 08:08:39.125 123 12590.30 5.90 54501.00 88888.00 2016-05-02 08:08:39.250 123 12590.30 5.83 54501.03 88888.00 2016-05-02 08:08:39.375 123 12590.33 5.80 54501.03 88888.00 2016-05-02 08:08:39.500 123 12590.33 5.78 54501.03 88888.00 2016-05-02 08:08:39.625 123 12590.35 5.72 54501.03 88888.00 2016-05-02 08:08:39.750 123 12590.42 5.72 54501.05 88888.00 2016-05-02 08:08:39.875 123 12590.45 5.70 54501.05 88888.00 2016-05-02 08:08:40.000 123 12590.38 5.62 54501.03 88888.00 2016-05-02 08:08:40.125 123 12590.33 5.60 54501.10 88888.00 2016-05-02 08:08:40.250 123 12590.38 5.55 54501.12 88888.00 2016-05-02 08:08:40.375 123 12590.48 5.55 54501.10 88888.00 2016-05-02 08:08:40.500 123 12590.50 5.50 54501.07 88888.00 2016-05-02 08:08:40.625 123 12590.48 5.47 54501.12 88888.00 2016-05-02 08:08:40.750 123 12590.45 5.47 54501.15 88888.00 2016-05-02 08:08:40.875 123 12590.48 5.42 54501.12 88888.00 2016-05-02 08:08:41.000 123 12590.50 5.38 54501.12 88888.00 2016-05-02 08:08:41.125 123 12590.50 5.35 54501.18 88888.00 2016-05-02 08:08:41.250 123 12590.45 5.28 54501.18 88888.00 2016-05-02 08:08:41.375 123 12590.48 5.28 54501.18 88888.00 2016-05-02 08:08:41.500 123 12590.55 5.25 54501.20 88888.00 2016-05-02 08:08:41.625 123 12590.52 5.22 54501.20 88888.00 2016-05-02 08:08:41.750 123 12590.52 5.17 54501.20 88888.00 2016-05-02 08:08:41.875 123 12590.50 5.17 54501.22 88888.00 2016-05-02 08:08:42.000 123 12590.42 5.10 54501.22 88888.00 2016-05-02 08:08:42.125 123 12590.40 5.10 54501.28 88888.00 2016-05-02 08:08:42.250 123 12590.38 5.05 54501.30 88888.00 2016-05-02 08:08:42.375 123 12590.42 4.97 54501.30 88888.00 2016-05-02 08:08:42.500 123 12590.45 4.95 54501.28 88888.00 2016-05-02 08:08:42.625 123 12590.42 4.92 54501.28 88888.00 2016-05-02 08:08:42.750 123 12590.38 4.92 54501.30 88888.00 2016-05-02 08:08:42.875 123 12590.42 4.88 54501.30 88888.00 2016-05-02 08:08:43.000 123 12590.42 4.85 54501.30 88888.00 2016-05-02 08:08:43.125 123 12590.38 4.83 54501.35 88888.00 2016-05-02 08:08:43.250 123 12590.40 4.75 54501.38 88888.00 2016-05-02 08:08:43.375 123 12590.42 4.70 54501.38 88888.00 2016-05-02 08:08:43.500 123 12590.40 4.70 54501.38 88888.00 2016-05-02 08:08:43.625 123 12590.40 4.65 54501.38 88888.00 2016-05-02 08:08:43.750 123 12590.38 4.60 54501.40 88888.00 2016-05-02 08:08:43.875 123 12590.35 4.58 54501.43 88888.00 2016-05-02 08:08:44.000 123 12590.33 4.55 54501.40 88888.00 2016-05-02 08:08:44.125 123 12590.33 4.53 54501.43 88888.00 2016-05-02 08:08:44.250 123 12590.30 4.50 54501.47 88888.00 2016-05-02 08:08:44.375 123 12590.30 4.47 54501.45 88888.00 2016-05-02 08:08:44.500 123 12590.25 4.45 54501.45 88888.00 2016-05-02 08:08:44.625 123 12590.20 4.45 54501.47 88888.00 2016-05-02 08:08:44.750 123 12590.25 4.40 54501.47 88888.00 2016-05-02 08:08:44.875 123 12590.25 4.35 54501.50 88888.00 2016-05-02 08:08:45.000 123 12590.27 4.33 54501.53 88888.00 2016-05-02 08:08:45.125 123 12590.23 4.30 54501.55 88888.00 2016-05-02 08:08:45.250 123 12590.23 4.22 54501.55 88888.00 2016-05-02 08:08:45.375 123 12590.27 4.22 54501.57 88888.00 2016-05-02 08:08:45.500 123 12590.25 4.22 54501.57 88888.00 2016-05-02 08:08:45.625 123 12590.20 4.17 54501.57 88888.00 2016-05-02 08:08:45.750 123 12590.20 4.12 54501.57 88888.00 2016-05-02 08:08:45.875 123 12590.20 4.05 54501.60 88888.00 2016-05-02 08:08:46.000 123 12590.23 4.03 54501.62 88888.00 2016-05-02 08:08:46.125 123 12590.20 4.00 54501.62 88888.00 2016-05-02 08:08:46.250 123 12590.23 3.95 54501.60 88888.00 2016-05-02 08:08:46.375 123 12590.23 3.98 54501.60 88888.00 2016-05-02 08:08:46.500 123 12590.23 3.92 54501.62 88888.00 2016-05-02 08:08:46.625 123 12590.25 3.88 54501.62 88888.00 2016-05-02 08:08:46.750 123 12590.23 3.88 54501.62 88888.00 2016-05-02 08:08:46.875 123 12590.15 3.85 54501.65 88888.00 2016-05-02 08:08:47.000 123 12590.17 3.85 54501.68 88888.00 2016-05-02 08:08:47.125 123 12590.20 3.80 54501.72 88888.00 2016-05-02 08:08:47.250 123 12590.20 3.75 54501.68 88888.00 2016-05-02 08:08:47.375 123 12590.23 3.75 54501.68 88888.00 2016-05-02 08:08:47.500 123 12590.17 3.75 54501.70 88888.00 2016-05-02 08:08:47.625 123 12590.20 3.75 54501.72 88888.00 2016-05-02 08:08:47.750 123 12590.17 3.70 54501.72 88888.00 2016-05-02 08:08:47.875 123 12590.12 3.65 54501.72 88888.00 2016-05-02 08:08:48.000 123 12590.15 3.62 54501.72 88888.00 2016-05-02 08:08:48.125 123 12590.17 3.62 54501.75 88888.00 2016-05-02 08:08:48.250 123 12590.17 3.62 54501.78 88888.00 2016-05-02 08:08:48.375 123 12590.23 3.65 54501.78 88888.00 2016-05-02 08:08:48.500 123 12590.25 3.62 54501.80 88888.00 2016-05-02 08:08:48.625 123 12590.30 3.60 54501.78 88888.00 2016-05-02 08:08:48.750 123 12590.33 3.58 54501.75 88888.00 2016-05-02 08:08:48.875 123 12590.23 3.55 54501.75 88888.00 2016-05-02 08:08:49.000 123 12590.25 3.52 54501.78 88888.00 2016-05-02 08:08:49.125 123 12590.25 3.52 54501.78 88888.00 2016-05-02 08:08:49.250 123 12590.20 3.50 54501.78 88888.00 2016-05-02 08:08:49.375 123 12590.25 3.52 54501.80 88888.00 2016-05-02 08:08:49.500 123 12590.25 3.48 54501.80 88888.00 2016-05-02 08:08:49.625 123 12590.30 3.45 54501.80 88888.00 2016-05-02 08:08:49.750 123 12590.35 3.45 54501.80 88888.00 2016-05-02 08:08:49.875 123 12590.38 3.42 54501.80 88888.00 2016-05-02 08:08:50.000 123 12590.30 3.42 54501.82 88888.00 2016-05-02 08:08:50.125 123 12590.25 3.45 54501.82 88888.00 2016-05-02 08:08:50.250 123 12590.23 3.42 54501.80 88888.00 2016-05-02 08:08:50.375 123 12590.27 3.40 54501.80 88888.00 2016-05-02 08:08:50.500 123 12590.33 3.38 54501.82 88888.00 2016-05-02 08:08:50.625 123 12590.33 3.38 54501.80 88888.00 2016-05-02 08:08:50.750 123 12590.33 3.38 54501.80 88888.00 2016-05-02 08:08:50.875 123 12590.27 3.38 54501.82 88888.00 2016-05-02 08:08:51.000 123 12590.23 3.38 54501.82 88888.00 2016-05-02 08:08:51.125 123 12590.23 3.40 54501.82 88888.00 2016-05-02 08:08:51.250 123 12590.17 3.35 54501.82 88888.00 2016-05-02 08:08:51.375 123 12590.17 3.33 54501.82 88888.00 2016-05-02 08:08:51.500 123 12590.20 3.30 54501.82 88888.00 2016-05-02 08:08:51.625 123 12590.27 3.33 54501.85 88888.00 2016-05-02 08:08:51.750 123 12590.33 3.33 54501.85 88888.00 2016-05-02 08:08:51.875 123 12590.33 3.30 54501.88 88888.00 2016-05-02 08:08:52.000 123 12590.30 3.27 54501.85 88888.00 2016-05-02 08:08:52.125 123 12590.25 3.25 54501.82 88888.00 2016-05-02 08:08:52.250 123 12590.20 3.25 54501.88 88888.00 2016-05-02 08:08:52.375 123 12590.17 3.25 54501.88 88888.00 2016-05-02 08:08:52.500 123 12590.17 3.25 54501.90 88888.00 2016-05-02 08:08:52.625 123 12590.17 3.23 54501.88 88888.00 2016-05-02 08:08:52.750 123 12590.27 3.20 54501.88 88888.00 2016-05-02 08:08:52.875 123 12590.23 3.17 54501.90 88888.00 2016-05-02 08:08:53.000 123 12590.20 3.20 54501.88 88888.00 2016-05-02 08:08:53.125 123 12590.20 3.23 54501.90 88888.00 2016-05-02 08:08:53.250 123 12590.20 3.17 54501.93 88888.00 2016-05-02 08:08:53.375 123 12590.25 3.17 54501.90 88888.00 2016-05-02 08:08:53.500 123 12590.20 3.20 54501.88 88888.00 2016-05-02 08:08:53.625 123 12590.12 3.17 54501.88 88888.00 2016-05-02 08:08:53.750 123 12590.15 3.17 54501.90 88888.00 2016-05-02 08:08:53.875 123 12590.23 3.17 54501.93 88888.00 2016-05-02 08:08:54.000 123 12590.30 3.15 54501.90 88888.00 2016-05-02 08:08:54.125 123 12590.35 3.12 54501.93 88888.00 2016-05-02 08:08:54.250 123 12590.27 3.10 54501.90 88888.00 2016-05-02 08:08:54.375 123 12590.25 3.08 54501.88 88888.00 2016-05-02 08:08:54.500 123 12590.25 3.08 54501.85 88888.00 2016-05-02 08:08:54.625 123 12590.25 3.05 54501.85 88888.00 2016-05-02 08:08:54.750 123 12590.27 3.05 54501.88 88888.00 2016-05-02 08:08:54.875 123 12590.27 3.05 54501.85 88888.00 2016-05-02 08:08:55.000 123 12590.27 3.05 54501.85 88888.00 2016-05-02 08:08:55.125 123 12590.27 3.02 54501.85 88888.00 2016-05-02 08:08:55.250 123 12590.27 2.95 54501.85 88888.00 2016-05-02 08:08:55.375 123 12590.35 2.98 54501.82 88888.00 2016-05-02 08:08:55.500 123 12590.33 3.00 54501.88 88888.00 2016-05-02 08:08:55.625 123 12590.33 2.98 54501.88 88888.00 2016-05-02 08:08:55.750 123 12590.33 3.00 54501.88 88888.00 2016-05-02 08:08:55.875 123 12590.35 2.98 54501.82 88888.00 2016-05-02 08:08:56.000 123 12590.38 2.95 54501.82 88888.00 2016-05-02 08:08:56.125 123 12590.45 2.92 54501.85 88888.00 2016-05-02 08:08:56.250 123 12590.45 2.88 54501.88 88888.00 2016-05-02 08:08:56.375 123 12590.48 2.90 54501.85 88888.00 2016-05-02 08:08:56.500 123 12590.48 2.90 54501.85 88888.00 2016-05-02 08:08:56.625 123 12590.50 2.88 54501.82 88888.00 2016-05-02 08:08:56.750 123 12590.50 2.85 54501.85 88888.00 2016-05-02 08:08:56.875 123 12590.45 2.85 54501.85 88888.00 2016-05-02 08:08:57.000 123 12590.42 2.85 54501.85 88888.00 2016-05-02 08:08:57.125 123 12590.40 2.85 54501.82 88888.00 2016-05-02 08:08:57.250 123 12590.38 2.80 54501.82 88888.00 2016-05-02 08:08:57.375 123 12590.38 2.83 54501.82 88888.00 2016-05-02 08:08:57.500 123 12590.38 2.80 54501.82 88888.00 2016-05-02 08:08:57.625 123 12590.40 2.83 54501.80 88888.00 2016-05-02 08:08:57.750 123 12590.45 2.77 54501.78 88888.00 2016-05-02 08:08:57.875 123 12590.40 2.77 54501.75 88888.00 2016-05-02 08:08:58.000 123 12590.35 2.77 54501.78 88888.00 2016-05-02 08:08:58.125 123 12590.30 2.75 54501.80 88888.00 2016-05-02 08:08:58.250 123 12590.27 2.75 54501.80 88888.00 2016-05-02 08:08:58.375 123 12590.33 2.77 54501.80 88888.00 2016-05-02 08:08:58.500 123 12590.27 2.77 54501.78 88888.00 2016-05-02 08:08:58.625 123 12590.17 2.73 54501.75 88888.00 2016-05-02 08:08:58.750 123 12590.12 2.73 54501.72 88888.00 2016-05-02 08:08:58.875 123 12590.15 2.73 54501.75 88888.00 2016-05-02 08:08:59.000 123 12590.15 2.70 54501.70 88888.00 2016-05-02 08:08:59.125 123 12590.17 2.65 54501.72 88888.00 2016-05-02 08:08:59.250 123 12590.25 2.67 54501.78 88888.00 2016-05-02 08:08:59.375 123 12590.30 2.70 54501.78 88888.00 2016-05-02 08:08:59.500 123 12590.25 2.70 54501.75 88888.00 2016-05-02 08:08:59.625 123 12590.27 2.67 54501.75 88888.00 2016-05-02 08:08:59.750 123 12590.33 2.70 54501.75 88888.00 2016-05-02 08:08:59.875 123 12590.25 2.70 54501.75 88888.00 2016-05-02 08:09:00.000 123 12590.20 2.67 54501.72 88888.00 2016-05-02 08:09:00.125 123 12590.25 2.65 54501.72 88888.00 2016-05-02 08:09:00.250 123 12590.23 2.65 54501.72 88888.00 2016-05-02 08:09:00.375 123 12590.30 2.67 54501.72 88888.00 2016-05-02 08:09:00.500 123 12590.35 2.65 54501.72 88888.00 2016-05-02 08:09:00.625 123 12590.35 2.62 54501.72 88888.00 2016-05-02 08:09:00.750 123 12590.33 2.65 54501.70 88888.00 2016-05-02 08:09:00.875 123 12590.35 2.67 54501.70 88888.00 2016-05-02 08:09:01.000 123 12590.33 2.65 54501.68 88888.00 2016-05-02 08:09:01.125 123 12590.30 2.60 54501.68 88888.00 2016-05-02 08:09:01.250 123 12590.23 2.62 54501.68 88888.00 2016-05-02 08:09:01.375 123 12590.25 2.60 54501.68 88888.00 2016-05-02 08:09:01.500 123 12590.30 2.58 54501.68 88888.00 2016-05-02 08:09:01.625 123 12590.35 2.58 54501.68 88888.00 2016-05-02 08:09:01.750 123 12590.33 2.58 54501.68 88888.00 2016-05-02 08:09:01.875 123 12590.38 2.58 54501.65 88888.00 2016-05-02 08:09:02.000 123 12590.35 2.55 54501.65 88888.00 2016-05-02 08:09:02.125 123 12590.27 2.55 54501.65 88888.00 2016-05-02 08:09:02.250 123 12590.25 2.50 54501.65 88888.00 2016-05-02 08:09:02.375 123 12590.30 2.50 54501.62 88888.00 2016-05-02 08:09:02.500 123 12590.23 2.52 54501.62 88888.00 2016-05-02 08:09:02.625 123 12590.20 2.50 54501.60 88888.00 2016-05-02 08:09:02.750 123 12590.25 2.48 54501.62 88888.00 2016-05-02 08:09:02.875 123 12590.30 2.45 54501.62 88888.00 2016-05-02 08:09:03.000 123 12590.30 2.45 54501.60 88888.00 2016-05-02 08:09:03.125 123 12590.27 2.42 54501.60 88888.00 2016-05-02 08:09:03.250 123 12590.23 2.40 54501.62 88888.00 2016-05-02 08:09:03.375 123 12590.23 2.40 54501.60 88888.00 2016-05-02 08:09:03.500 123 12590.23 2.38 54501.60 88888.00 2016-05-02 08:09:03.625 123 12590.25 2.35 54501.60 88888.00 2016-05-02 08:09:03.750 123 12590.33 2.35 54501.60 88888.00 2016-05-02 08:09:03.875 123 12590.30 2.35 54501.57 88888.00 2016-05-02 08:09:04.000 123 12590.30 2.30 54501.55 88888.00 2016-05-02 08:09:04.125 123 12590.33 2.27 54501.57 88888.00 2016-05-02 08:09:04.250 123 12590.27 2.25 54501.57 88888.00 2016-05-02 08:09:04.375 123 12590.27 2.25 54501.55 88888.00 2016-05-02 08:09:04.500 123 12590.27 2.23 54501.55 88888.00 2016-05-02 08:09:04.625 123 12590.30 2.20 54501.53 88888.00 2016-05-02 08:09:04.750 123 12590.30 2.17 54501.55 88888.00 2016-05-02 08:09:04.875 123 12590.25 2.15 54501.53 88888.00 2016-05-02 08:09:05.000 123 12590.25 2.12 54501.50 88888.00 2016-05-02 08:09:05.125 123 12590.30 2.12 54501.53 88888.00 2016-05-02 08:09:05.250 123 12590.33 2.10 54501.53 88888.00 2016-05-02 08:09:05.375 123 12590.35 2.10 54501.55 88888.00 2016-05-02 08:09:05.500 123 12590.30 2.08 54501.53 88888.00 2016-05-02 08:09:05.625 123 12590.20 2.05 54501.53 88888.00 2016-05-02 08:09:05.750 123 12590.23 2.05 54501.50 88888.00 2016-05-02 08:09:05.875 123 12590.27 2.02 54501.50 88888.00 2016-05-02 08:09:06.000 123 12590.33 2.00 54501.47 88888.00 2016-05-02 08:09:06.125 123 12590.33 2.02 54501.50 88888.00 2016-05-02 08:09:06.250 123 12590.23 1.98 54501.50 88888.00 2016-05-02 08:09:06.375 123 12590.23 1.95 54501.50 88888.00 2016-05-02 08:09:06.500 123 12590.23 1.95 54501.50 88888.00 2016-05-02 08:09:06.625 123 12590.27 1.90 54501.50 88888.00 2016-05-02 08:09:06.750 123 12590.30 1.90 54501.47 88888.00 2016-05-02 08:09:06.875 123 12590.25 1.88 54501.50 88888.00 2016-05-02 08:09:07.000 123 12590.25 1.85 54501.50 88888.00 2016-05-02 08:09:07.125 123 12590.27 1.85 54501.50 88888.00 2016-05-02 08:09:07.250 123 12590.27 1.82 54501.47 88888.00 2016-05-02 08:09:07.375 123 12590.25 1.82 54501.45 88888.00 2016-05-02 08:09:07.500 123 12590.25 1.80 54501.43 88888.00 2016-05-02 08:09:07.625 123 12590.27 1.75 54501.45 88888.00 2016-05-02 08:09:07.750 123 12590.30 1.75 54501.45 88888.00 2016-05-02 08:09:07.875 123 12590.27 1.70 54501.45 88888.00 2016-05-02 08:09:08.000 123 12590.27 1.68 54501.43 88888.00 2016-05-02 08:09:08.125 123 12590.27 1.65 54501.45 88888.00 2016-05-02 08:09:08.250 123 12590.30 1.62 54501.45 88888.00 2016-05-02 08:09:08.375 123 12590.35 1.62 54501.43 88888.00 2016-05-02 08:09:08.500 123 12590.33 1.65 54501.43 88888.00 2016-05-02 08:09:08.625 123 12590.25 1.62 54501.45 88888.00 2016-05-02 08:09:08.750 123 12590.27 1.60 54501.45 88888.00 2016-05-02 08:09:08.875 123 12590.30 1.60 54501.43 88888.00 2016-05-02 08:09:09.000 123 12590.25 1.57 54501.45 88888.00 2016-05-02 08:09:09.125 123 12590.23 1.55 54501.45 88888.00 2016-05-02 08:09:09.250 123 12590.27 1.52 54501.45 88888.00 2016-05-02 08:09:09.375 123 12590.38 1.55 54501.45 88888.00 2016-05-02 08:09:09.500 123 12590.42 1.52 54501.45 88888.00 2016-05-02 08:09:09.625 123 12590.42 1.48 54501.45 88888.00 2016-05-02 08:09:09.750 123 12590.45 1.48 54501.43 88888.00 2016-05-02 08:09:09.875 123 12590.40 1.45 54501.40 88888.00 2016-05-02 08:09:10.000 123 12590.35 1.45 54501.40 88888.00 2016-05-02 08:09:10.125 123 12590.30 1.45 54501.40 88888.00 2016-05-02 08:09:10.250 123 12590.25 1.43 54501.43 88888.00 2016-05-02 08:09:10.375 123 12590.33 1.43 54501.40 88888.00 2016-05-02 08:09:10.500 123 12590.40 1.40 54501.40 88888.00 2016-05-02 08:09:10.625 123 12590.35 1.40 54501.38 88888.00 2016-05-02 08:09:10.750 123 12590.30 1.43 54501.40 88888.00 2016-05-02 08:09:10.875 123 12590.40 1.38 54501.40 88888.00 2016-05-02 08:09:11.000 123 12590.50 1.35 54501.38 88888.00 2016-05-02 08:09:11.125 123 12590.50 1.32 54501.38 88888.00 2016-05-02 08:09:11.250 123 12590.48 1.27 54501.40 88888.00 2016-05-02 08:09:11.375 123 12590.48 1.30 54501.40 88888.00 2016-05-02 08:09:11.500 123 12590.42 1.27 54501.40 88888.00 2016-05-02 08:09:11.625 123 12590.42 1.23 54501.40 88888.00 2016-05-02 08:09:11.750 123 12590.48 1.23 54501.40 88888.00 2016-05-02 08:09:11.875 123 12590.52 1.23 54501.40 88888.00 2016-05-02 08:09:12.000 123 12590.52 1.20 54501.43 88888.00 2016-05-02 08:09:12.125 123 12590.50 1.18 54501.45 88888.00 2016-05-02 08:09:12.250 123 12590.48 1.18 54501.45 88888.00 2016-05-02 08:09:12.375 123 12590.52 1.15 54501.43 88888.00 2016-05-02 08:09:12.500 123 12590.55 1.12 54501.45 88888.00 2016-05-02 08:09:12.625 123 12590.55 1.10 54501.43 88888.00 2016-05-02 08:09:12.750 123 12590.52 1.10 54501.43 88888.00 2016-05-02 08:09:12.875 123 12590.55 1.07 54501.43 88888.00 2016-05-02 08:09:13.000 123 12590.55 1.05 54501.45 88888.00 2016-05-02 08:09:13.125 123 12590.58 1.02 54501.45 88888.00 2016-05-02 08:09:13.250 123 12590.62 1.02 54501.47 88888.00 2016-05-02 08:09:13.375 123 12590.62 1.02 54501.47 88888.00 2016-05-02 08:09:13.500 123 12590.58 1.00 54501.45 88888.00 2016-05-02 08:09:13.625 123 12590.55 0.97 54501.45 88888.00 2016-05-02 08:09:13.750 123 12590.58 0.93 54501.45 88888.00 2016-05-02 08:09:13.875 123 12590.60 0.93 54501.47 88888.00 2016-05-02 08:09:14.000 123 12590.67 0.90 54501.45 88888.00 2016-05-02 08:09:14.125 123 12590.62 0.90 54501.47 88888.00 2016-05-02 08:09:14.250 123 12590.58 0.88 54501.50 88888.00 2016-05-02 08:09:14.375 123 12590.58 0.82 54501.50 88888.00 2016-05-02 08:09:14.500 123 12590.60 0.82 54501.50 88888.00 2016-05-02 08:09:14.625 123 12590.60 0.80 54501.50 88888.00 2016-05-02 08:09:14.750 123 12590.58 0.80 54501.50 88888.00 2016-05-02 08:09:14.875 123 12590.58 0.78 54501.53 88888.00 2016-05-02 08:09:15.000 123 12590.58 0.75 54501.55 88888.00 2016-05-02 08:09:15.125 123 12590.60 0.75 54501.57 88888.00 2016-05-02 08:09:15.250 123 12590.58 0.72 54501.57 88888.00 2016-05-02 08:09:15.375 123 12590.62 0.72 54501.57 88888.00 2016-05-02 08:09:15.500 123 12590.62 0.72 54501.57 88888.00 2016-05-02 08:09:15.625 123 12590.62 0.70 54501.60 88888.00 2016-05-02 08:09:15.750 123 12590.62 0.70 54501.62 88888.00 2016-05-02 08:09:15.875 123 12590.58 0.70 54501.62 88888.00 2016-05-02 08:09:16.000 123 12590.52 0.70 54501.62 88888.00 2016-05-02 08:09:16.125 123 12590.48 0.70 54501.60 88888.00 2016-05-02 08:09:16.250 123 12590.45 0.65 54501.65 88888.00 2016-05-02 08:09:16.375 123 12590.48 0.65 54501.68 88888.00 2016-05-02 08:09:16.500 123 12590.40 0.65 54501.68 88888.00 2016-05-02 08:09:16.625 123 12590.40 0.65 54501.68 88888.00 2016-05-02 08:09:16.750 123 12590.40 0.60 54501.70 88888.00 2016-05-02 08:09:16.875 123 12590.42 0.60 54501.72 88888.00 2016-05-02 08:09:17.000 123 12590.40 0.60 54501.75 88888.00 2016-05-02 08:09:17.125 123 12590.40 0.60 54501.75 88888.00 2016-05-02 08:09:17.250 123 12590.33 0.60 54501.80 88888.00 2016-05-02 08:09:17.375 123 12590.35 0.60 54501.80 88888.00 2016-05-02 08:09:17.500 123 12590.33 0.57 54501.82 88888.00 2016-05-02 08:09:17.625 123 12590.30 0.57 54501.85 88888.00 2016-05-02 08:09:17.750 123 12590.35 0.55 54501.82 88888.00 2016-05-02 08:09:17.875 123 12590.35 0.55 54501.85 88888.00 2016-05-02 08:09:18.000 123 12590.35 0.57 54501.85 88888.00 2016-05-02 08:09:18.125 123 12590.38 0.57 54501.88 88888.00 2016-05-02 08:09:18.250 123 12590.30 0.57 54501.90 88888.00 2016-05-02 08:09:18.375 123 12590.38 0.57 54501.88 88888.00 2016-05-02 08:09:18.500 123 12590.38 0.57 54501.93 88888.00 2016-05-02 08:09:18.625 123 12590.38 0.60 54501.95 88888.00 2016-05-02 08:09:18.750 123 12590.42 0.60 54501.95 88888.00 2016-05-02 08:09:18.875 123 12590.45 0.57 54502.00 88888.00 2016-05-02 08:09:19.000 123 12590.48 0.55 54502.00 88888.00 2016-05-02 08:09:19.125 123 12590.50 0.55 54502.00 88888.00 2016-05-02 08:09:19.250 123 12590.52 0.57 54502.03 88888.00 2016-05-02 08:09:19.375 123 12590.55 0.60 54502.05 88888.00 2016-05-02 08:09:19.500 123 12590.55 0.62 54502.05 88888.00 2016-05-02 08:09:19.625 123 12590.50 0.62 54502.07 88888.00 2016-05-02 08:09:19.750 123 12590.45 0.57 54502.07 88888.00 2016-05-02 08:09:19.875 123 12590.42 0.55 54502.10 88888.00 2016-05-02 08:09:20.000 123 12590.42 0.55 54502.10 88888.00 2016-05-02 08:09:20.125 123 12590.45 0.55 54502.12 88888.00 2016-05-02 08:09:20.250 123 12590.42 0.53 54502.15 88888.00 2016-05-02 08:09:20.375 123 12590.42 0.53 54502.20 88888.00 2016-05-02 08:09:20.500 123 12590.42 0.53 54502.22 88888.00 2016-05-02 08:09:20.625 123 12590.40 0.53 54502.25 88888.00 2016-05-02 08:09:20.750 123 12590.42 0.53 54502.25 88888.00 2016-05-02 08:09:20.875 123 12590.42 0.55 54502.32 88888.00 2016-05-02 08:09:21.000 123 12590.35 0.50 54502.32 88888.00 2016-05-02 08:09:21.125 123 12590.30 0.50 54502.35 88888.00 2016-05-02 08:09:21.250 123 12590.23 0.47 54502.35 88888.00 2016-05-02 08:09:21.375 123 12590.27 0.47 54502.38 88888.00 2016-05-02 08:09:21.500 123 12590.27 0.45 54502.43 88888.00 2016-05-02 08:09:21.625 123 12590.25 0.45 54502.45 88888.00 2016-05-02 08:09:21.750 123 12590.23 0.47 54502.45 88888.00 2016-05-02 08:09:21.875 123 12590.23 0.42 54502.45 88888.00 2016-05-02 08:09:22.000 123 12590.27 0.42 54502.50 88888.00 2016-05-02 08:09:22.125 123 12590.25 0.40 54502.50 88888.00 2016-05-02 08:09:22.250 123 12590.15 0.38 54502.50 88888.00 2016-05-02 08:09:22.375 123 12590.17 0.40 54502.55 88888.00 2016-05-02 08:09:22.500 123 12590.25 0.40 54502.55 88888.00 2016-05-02 08:09:22.625 123 12590.30 0.38 54502.57 88888.00 2016-05-02 08:09:22.750 123 12590.27 0.35 54502.57 88888.00 2016-05-02 08:09:22.875 123 12590.30 0.38 54502.62 88888.00 2016-05-02 08:09:23.000 123 12590.30 0.40 54502.65 88888.00 2016-05-02 08:09:23.125 123 12590.33 0.35 54502.68 88888.00 2016-05-02 08:09:23.250 123 12590.33 0.30 54502.68 88888.00 2016-05-02 08:09:23.375 123 12590.42 0.33 54502.70 88888.00 2016-05-02 08:09:23.500 123 12590.50 0.33 54502.75 88888.00 2016-05-02 08:09:23.625 123 12590.48 0.33 54502.75 88888.00 2016-05-02 08:09:23.750 123 12590.45 0.35 54502.80 88888.00 2016-05-02 08:09:23.875 123 12590.45 0.33 54502.80 88888.00 2016-05-02 08:09:24.000 123 12590.42 0.38 54502.80 88888.00 2016-05-02 08:09:24.125 123 12590.48 0.38 54502.80 88888.00 2016-05-02 08:09:24.250 123 12590.52 0.38 54502.82 88888.00 2016-05-02 08:09:24.375 123 12590.55 0.38 54502.82 88888.00 2016-05-02 08:09:24.500 123 12590.52 0.38 54502.85 88888.00 2016-05-02 08:09:24.625 123 12590.58 0.38 54502.88 88888.00 2016-05-02 08:09:24.750 123 12590.58 0.40 54502.93 88888.00 2016-05-02 08:09:24.875 123 12590.60 0.40 54502.93 88888.00 2016-05-02 08:09:25.000 123 12590.60 0.40 54502.93 88888.00 2016-05-02 08:09:25.125 123 12590.55 0.40 54502.97 88888.00 2016-05-02 08:09:25.250 123 12590.50 0.38 54503.00 88888.00 2016-05-02 08:09:25.375 123 12590.50 0.38 54503.00 88888.00 2016-05-02 08:09:25.500 123 12590.50 0.38 54503.00 88888.00 2016-05-02 08:09:25.625 123 12590.50 0.42 54503.05 88888.00 2016-05-02 08:09:25.750 123 12590.55 0.40 54503.07 88888.00 2016-05-02 08:09:25.875 123 12590.58 0.42 54503.10 88888.00 2016-05-02 08:09:26.000 123 12590.50 0.45 54503.10 88888.00 2016-05-02 08:09:26.125 123 12590.50 0.45 54503.12 88888.00 2016-05-02 08:09:26.250 123 12590.50 0.45 54503.15 88888.00 2016-05-02 08:09:26.375 123 12590.48 0.45 54503.18 88888.00 2016-05-02 08:09:26.500 123 12590.42 0.40 54503.18 88888.00 2016-05-02 08:09:26.625 123 12590.40 0.42 54503.20 88888.00 2016-05-02 08:09:26.750 123 12590.42 0.45 54503.22 88888.00 2016-05-02 08:09:26.875 123 12590.40 0.50 54503.25 88888.00 2016-05-02 08:09:27.000 123 12590.35 0.53 54503.28 88888.00 2016-05-02 08:09:27.125 123 12590.27 0.50 54503.35 88888.00 2016-05-02 08:09:27.250 123 12590.25 0.45 54503.32 88888.00 2016-05-02 08:09:27.375 123 12590.25 0.47 54503.35 88888.00 2016-05-02 08:09:27.500 123 12590.25 0.47 54503.35 88888.00 2016-05-02 08:09:27.625 123 12590.30 0.53 54503.35 88888.00 2016-05-02 08:09:27.750 123 12590.27 0.50 54503.40 88888.00 2016-05-02 08:09:27.875 123 12590.27 0.53 54503.45 88888.00 2016-05-02 08:09:28.000 123 12590.30 0.53 54503.43 88888.00 2016-05-02 08:09:28.125 123 12590.27 0.53 54503.47 88888.00 2016-05-02 08:09:28.250 123 12590.30 0.53 54503.47 88888.00 2016-05-02 08:09:28.375 123 12590.35 0.50 54503.50 88888.00 2016-05-02 08:09:28.500 123 12590.38 0.50 54503.55 88888.00 2016-05-02 08:09:28.625 123 12590.40 0.53 54503.60 88888.00 2016-05-02 08:09:28.750 123 12590.40 0.53 54503.60 88888.00 2016-05-02 08:09:28.875 123 12590.40 0.53 54503.62 88888.00 2016-05-02 08:09:29.000 123 12590.48 0.50 54503.57 88888.00 2016-05-02 08:09:29.125 123 12590.48 0.53 54503.60 88888.00 2016-05-02 08:09:29.250 123 12590.38 0.53 54503.65 88888.00 2016-05-02 08:09:29.375 123 12590.40 0.55 54503.68 88888.00 2016-05-02 08:09:29.500 123 12590.48 0.55 54503.68 88888.00 2016-05-02 08:09:29.625 123 12590.50 0.55 54503.70 88888.00 2016-05-02 08:09:29.750 123 12590.52 0.55 54503.72 88888.00 2016-05-02 08:09:29.875 123 12590.55 0.55 54503.70 88888.00 2016-05-02 08:09:30.000 123 12590.52 0.55 54503.70 88888.00 2016-05-02 08:09:30.125 123 12590.50 0.57 54503.72 88888.00 2016-05-02 08:09:30.250 123 12590.50 0.57 54503.78 88888.00 2016-05-02 08:09:30.375 123 12590.55 0.57 54503.78 88888.00 2016-05-02 08:09:30.500 123 12590.55 0.60 54503.80 88888.00 2016-05-02 08:09:30.625 123 12590.52 0.62 54503.82 88888.00 2016-05-02 08:09:30.750 123 12590.52 0.60 54503.82 88888.00 2016-05-02 08:09:30.875 123 12590.48 0.62 54503.80 88888.00 2016-05-02 08:09:31.000 123 12590.45 0.68 54503.82 88888.00 2016-05-02 08:09:31.125 123 12590.50 0.65 54503.90 88888.00 2016-05-02 08:09:31.250 123 12590.58 0.68 54503.90 88888.00 2016-05-02 08:09:31.375 123 12590.65 0.68 54503.90 88888.00 2016-05-02 08:09:31.500 123 12590.62 0.70 54503.93 88888.00 2016-05-02 08:09:31.625 123 12590.60 0.72 54503.95 88888.00 2016-05-02 08:09:31.750 123 12590.58 0.72 54503.95 88888.00 2016-05-02 08:09:31.875 123 12590.58 0.72 54503.95 88888.00 2016-05-02 08:09:32.000 123 12590.62 0.78 54503.97 88888.00 2016-05-02 08:09:32.125 123 12590.70 0.80 54503.97 88888.00 2016-05-02 08:09:32.250 123 12590.65 0.82 54504.00 88888.00 2016-05-02 08:09:32.375 123 12590.62 0.82 54504.00 88888.00 2016-05-02 08:09:32.500 123 12590.62 0.82 54504.00 88888.00 2016-05-02 08:09:32.625 123 12590.65 0.82 54504.03 88888.00 2016-05-02 08:09:32.750 123 12590.70 0.85 54504.03 88888.00 2016-05-02 08:09:32.875 123 12590.77 0.85 54504.05 88888.00 2016-05-02 08:09:33.000 123 12590.83 0.88 54504.05 88888.00 2016-05-02 08:09:33.125 123 12590.83 0.90 54504.07 88888.00 2016-05-02 08:09:33.250 123 12590.80 0.93 54504.07 88888.00 2016-05-02 08:09:33.375 123 12590.85 0.97 54504.07 88888.00 2016-05-02 08:09:33.500 123 12590.83 0.95 54504.10 88888.00 2016-05-02 08:09:33.625 123 12590.85 0.97 54504.10 88888.00 2016-05-02 08:09:33.750 123 12590.85 1.02 54504.12 88888.00 2016-05-02 08:09:33.875 123 12590.80 1.02 54504.15 88888.00 2016-05-02 08:09:34.000 123 12590.83 1.02 54504.12 88888.00 2016-05-02 08:09:34.125 123 12590.90 1.02 54504.18 88888.00 2016-05-02 08:09:34.250 123 12590.95 1.05 54504.15 88888.00 2016-05-02 08:09:34.375 123 12591.00 1.05 54504.15 88888.00 2016-05-02 08:09:34.500 123 12590.95 1.10 54504.18 88888.00 2016-05-02 08:09:34.625 123 12591.00 1.10 54504.22 88888.00 2016-05-02 08:09:34.750 123 12591.10 1.10 54504.20 88888.00 2016-05-02 08:09:34.875 123 12591.10 1.12 54504.18 88888.00 2016-05-02 08:09:35.000 123 12591.12 1.18 54504.22 88888.00 2016-05-02 08:09:35.125 123 12591.10 1.20 54504.25 88888.00 2016-05-02 08:09:35.250 123 12591.05 1.23 54504.25 88888.00 2016-05-02 08:09:35.375 123 12591.12 1.25 54504.22 88888.00 2016-05-02 08:09:35.500 123 12591.15 1.27 54504.22 88888.00 2016-05-02 08:09:35.625 123 12591.12 1.27 54504.20 88888.00 2016-05-02 08:09:35.750 123 12591.15 1.27 54504.25 88888.00 2016-05-02 08:09:35.875 123 12591.17 1.30 54504.25 88888.00 2016-05-02 08:09:36.000 123 12591.20 1.32 54504.28 88888.00 2016-05-02 08:09:36.125 123 12591.20 1.32 54504.28 88888.00 2016-05-02 08:09:36.250 123 12591.25 1.38 54504.30 88888.00 2016-05-02 08:09:36.375 123 12591.30 1.45 54504.32 88888.00 2016-05-02 08:09:36.500 123 12591.27 1.48 54504.35 88888.00 2016-05-02 08:09:36.625 123 12591.30 1.45 54504.32 88888.00 2016-05-02 08:09:36.750 123 12591.38 1.45 54504.32 88888.00 2016-05-02 08:09:36.875 123 12591.42 1.50 54504.35 88888.00 2016-05-02 08:09:37.000 123 12591.42 1.52 54504.32 88888.00 2016-05-02 08:09:37.125 123 12591.42 1.57 54504.38 88888.00 2016-05-02 08:09:37.250 123 12591.40 1.57 54504.35 88888.00 2016-05-02 08:09:37.375 123 12591.45 1.57 54504.38 88888.00 2016-05-02 08:09:37.500 123 12591.50 1.57 54504.35 88888.00 2016-05-02 08:09:37.625 123 12591.48 1.57 54504.35 88888.00 2016-05-02 08:09:37.750 123 12591.50 1.60 54504.40 88888.00 2016-05-02 08:09:37.875 123 12591.52 1.57 54504.43 88888.00 2016-05-02 08:09:38.000 123 12591.55 1.60 54504.43 88888.00 2016-05-02 08:09:38.125 123 12591.60 1.62 54504.45 88888.00 2016-05-02 08:09:38.250 123 12591.58 1.65 54504.47 88888.00 2016-05-02 08:09:38.375 123 12591.67 1.65 54504.47 88888.00 2016-05-02 08:09:38.500 123 12591.67 1.70 54504.45 88888.00 2016-05-02 08:09:38.625 123 12591.65 1.70 54504.45 88888.00 2016-05-02 08:09:38.750 123 12591.67 1.73 54504.45 88888.00 2016-05-02 08:09:38.875 123 12591.65 1.75 54504.43 88888.00 2016-05-02 08:09:39.000 123 12591.65 1.77 54504.45 88888.00 2016-05-02 08:09:39.125 123 12591.65 1.80 54504.50 88888.00 2016-05-02 08:09:39.250 123 12591.67 1.77 54504.50 88888.00 2016-05-02 08:09:39.375 123 12591.75 1.77 54504.50 88888.00 2016-05-02 08:09:39.500 123 12591.77 1.82 54504.47 88888.00 2016-05-02 08:09:39.625 123 12591.75 1.82 54504.47 88888.00 2016-05-02 08:09:39.750 123 12591.70 1.85 54504.50 88888.00 2016-05-02 08:09:39.875 123 12591.73 1.88 54504.50 88888.00 2016-05-02 08:09:40.000 123 12591.77 1.93 54504.50 88888.00 2016-05-02 08:09:40.125 123 12591.75 1.93 54504.53 88888.00 2016-05-02 08:09:40.250 123 12591.73 1.95 54504.53 88888.00 2016-05-02 08:09:40.375 123 12591.77 1.98 54504.55 88888.00 2016-05-02 08:09:40.500 123 12591.80 2.02 54504.60 88888.00 2016-05-02 08:09:40.625 123 12591.88 2.02 54504.57 88888.00 2016-05-02 08:09:40.750 123 12591.90 2.02 54504.55 88888.00 2016-05-02 08:09:40.875 123 12591.92 2.05 54504.57 88888.00 2016-05-02 08:09:41.000 123 12591.92 2.05 54504.55 88888.00 2016-05-02 08:09:41.125 123 12591.90 2.08 54504.57 88888.00 2016-05-02 08:09:41.250 123 12591.92 2.10 54504.57 88888.00 2016-05-02 08:09:41.375 123 12592.00 2.15 54504.60 88888.00 2016-05-02 08:09:41.500 123 12592.02 2.17 54504.60 88888.00 2016-05-02 08:09:41.625 123 12592.08 2.17 54504.60 88888.00 2016-05-02 08:09:41.750 123 12592.05 2.17 54504.57 88888.00 2016-05-02 08:09:41.875 123 12592.05 2.17 54504.60 88888.00 2016-05-02 08:09:42.000 123 12592.15 2.20 54504.57 88888.00 2016-05-02 08:09:42.125 123 12592.20 2.23 54504.60 88888.00 2016-05-02 08:09:42.250 123 12592.23 2.23 54504.62 88888.00 2016-05-02 08:09:42.375 123 12592.33 2.25 54504.62 88888.00 2016-05-02 08:09:42.500 123 12592.30 2.25 54504.62 88888.00 2016-05-02 08:09:42.625 123 12592.27 2.27 54504.62 88888.00 2016-05-02 08:09:42.750 123 12592.33 2.30 54504.62 88888.00 2016-05-02 08:09:42.875 123 12592.38 2.33 54504.62 88888.00 2016-05-02 08:09:43.000 123 12592.38 2.33 54504.62 88888.00 2016-05-02 08:09:43.125 123 12592.42 2.35 54504.65 88888.00 2016-05-02 08:09:43.250 123 12592.50 2.38 54504.65 88888.00 2016-05-02 08:09:43.375 123 12592.60 2.38 54504.62 88888.00 2016-05-02 08:09:43.500 123 12592.58 2.42 54504.62 88888.00 2016-05-02 08:09:43.625 123 12592.58 2.42 54504.62 88888.00 2016-05-02 08:09:43.750 123 12592.65 2.40 54504.65 88888.00 2016-05-02 08:09:43.875 123 12592.62 2.42 54504.65 88888.00 2016-05-02 08:09:44.000 123 12592.65 2.42 54504.65 88888.00 2016-05-02 08:09:44.125 123 12592.70 2.45 54504.68 88888.00 2016-05-02 08:09:44.250 123 12592.75 2.50 54504.72 88888.00 2016-05-02 08:09:44.375 123 12592.80 2.50 54504.72 88888.00 2016-05-02 08:09:44.500 123 12592.80 2.52 54504.70 88888.00 2016-05-02 08:09:44.625 123 12592.80 2.52 54504.70 88888.00 2016-05-02 08:09:44.750 123 12592.80 2.58 54504.72 88888.00 2016-05-02 08:09:44.875 123 12592.83 2.58 54504.72 88888.00 2016-05-02 08:09:45.000 123 12592.90 2.60 54504.72 88888.00 2016-05-02 08:09:45.125 123 12592.95 2.62 54504.72 88888.00 2016-05-02 08:09:45.250 123 12592.95 2.65 54504.72 88888.00 2016-05-02 08:09:45.375 123 12593.00 2.70 54504.72 88888.00 2016-05-02 08:09:45.500 123 12593.00 2.73 54504.75 88888.00 2016-05-02 08:09:45.625 123 12593.05 2.73 54504.75 88888.00 2016-05-02 08:09:45.750 123 12593.10 2.77 54504.78 88888.00 2016-05-02 08:09:45.875 123 12593.23 2.80 54504.75 88888.00 2016-05-02 08:09:46.000 123 12593.20 2.85 54504.72 88888.00 2016-05-02 08:09:46.125 123 12593.23 2.88 54504.72 88888.00 2016-05-02 08:09:46.250 123 12593.33 2.90 54504.72 88888.00 2016-05-02 08:09:46.375 123 12593.40 2.90 54504.75 88888.00 2016-05-02 08:09:46.500 123 12593.40 2.90 54504.75 88888.00 2016-05-02 08:09:46.625 123 12593.45 2.95 54504.75 88888.00 2016-05-02 08:09:46.750 123 12593.52 2.98 54504.72 88888.00 2016-05-02 08:09:46.875 123 12593.62 3.00 54504.75 88888.00 2016-05-02 08:09:47.000 123 12593.67 3.00 54504.72 88888.00 2016-05-02 08:09:47.125 123 12593.73 3.02 54504.72 88888.00 2016-05-02 08:09:47.250 123 12593.70 3.00 54504.75 88888.00 2016-05-02 08:09:47.375 123 12593.77 3.05 54504.78 88888.00 2016-05-02 08:09:47.500 123 12593.85 3.08 54504.78 88888.00 2016-05-02 08:09:47.625 123 12593.92 3.10 54504.75 88888.00 2016-05-02 08:09:47.750 123 12593.95 3.10 54504.75 88888.00 2016-05-02 08:09:47.875 123 12594.05 3.10 54504.78 88888.00 2016-05-02 08:09:48.000 123 12594.15 3.10 54504.75 88888.00 2016-05-02 08:09:48.125 123 12594.20 3.12 54504.78 88888.00 2016-05-02 08:09:48.250 123 12594.23 3.15 54504.82 88888.00 2016-05-02 08:09:48.375 123 12594.30 3.17 54504.80 88888.00 2016-05-02 08:09:48.500 123 12594.38 3.17 54504.80 88888.00 2016-05-02 08:09:48.625 123 12594.42 3.20 54504.82 88888.00 2016-05-02 08:09:48.750 123 12594.42 3.17 54504.82 88888.00 2016-05-02 08:09:48.875 123 12594.45 3.17 54504.80 88888.00 2016-05-02 08:09:49.000 123 12594.52 3.20 54504.80 88888.00 2016-05-02 08:09:49.125 123 12594.60 3.20 54504.80 88888.00 2016-05-02 08:09:49.250 123 12594.62 3.23 54504.82 88888.00 2016-05-02 08:09:49.375 123 12594.62 3.25 54504.82 88888.00 2016-05-02 08:09:49.500 123 12594.65 3.27 54504.82 88888.00 2016-05-02 08:09:49.625 123 12594.73 3.27 54504.82 88888.00 2016-05-02 08:09:49.750 123 12594.77 3.27 54504.80 88888.00 2016-05-02 08:09:49.875 123 12594.88 3.27 54504.80 88888.00 2016-05-02 08:09:50.000 123 12595.00 3.30 54504.80 88888.00 2016-05-02 08:09:50.125 123 12595.05 3.30 54504.85 88888.00 2016-05-02 08:09:50.250 123 12595.02 3.35 54504.85 88888.00 2016-05-02 08:09:50.375 123 12595.08 3.35 54504.85 88888.00 2016-05-02 08:09:50.500 123 12595.15 3.35 54504.85 88888.00 2016-05-02 08:09:50.625 123 12595.23 3.35 54504.88 88888.00 2016-05-02 08:09:50.750 123 12595.30 3.38 54504.90 88888.00 2016-05-02 08:09:50.875 123 12595.38 3.38 54504.90 88888.00 2016-05-02 08:09:51.000 123 12595.45 3.40 54504.88 88888.00 2016-05-02 08:09:51.125 123 12595.50 3.42 54504.90 88888.00 2016-05-02 08:09:51.250 123 12595.55 3.42 54504.90 88888.00 2016-05-02 08:09:51.375 123 12595.65 3.45 54504.90 88888.00 2016-05-02 08:09:51.500 123 12595.70 3.48 54504.95 88888.00 2016-05-02 08:09:51.625 123 12595.70 3.50 54504.95 88888.00 2016-05-02 08:09:51.750 123 12595.75 3.50 54504.90 88888.00 2016-05-02 08:09:51.875 123 12595.85 3.50 54504.95 88888.00 2016-05-02 08:09:52.000 123 12595.88 3.50 54504.93 88888.00 2016-05-02 08:09:52.125 123 12595.92 3.58 54504.95 88888.00 2016-05-02 08:09:52.250 123 12595.95 3.62 54504.97 88888.00 2016-05-02 08:09:52.375 123 12596.00 3.62 54505.00 88888.00 2016-05-02 08:09:52.500 123 12596.10 3.62 54505.00 88888.00 2016-05-02 08:09:52.625 123 12596.17 3.62 54505.03 88888.00 2016-05-02 08:09:52.750 123 12596.17 3.67 54505.00 88888.00 2016-05-02 08:09:52.875 123 12596.17 3.73 54505.03 88888.00 2016-05-02 08:09:53.000 123 12596.25 3.70 54505.03 88888.00 2016-05-02 08:09:53.125 123 12596.35 3.73 54505.05 88888.00 2016-05-02 08:09:53.250 123 12596.33 3.75 54505.07 88888.00 2016-05-02 08:09:53.375 123 12596.38 3.83 54505.07 88888.00 2016-05-02 08:09:53.500 123 12596.38 3.83 54505.07 88888.00 2016-05-02 08:09:53.625 123 12596.45 3.85 54505.10 88888.00 2016-05-02 08:09:53.750 123 12596.48 3.85 54505.15 88888.00 2016-05-02 08:09:53.875 123 12596.48 3.85 54505.12 88888.00 2016-05-02 08:09:54.000 123 12596.52 3.85 54505.15 88888.00 2016-05-02 08:09:54.125 123 12596.60 3.90 54505.15 88888.00 2016-05-02 08:09:54.250 123 12596.65 3.88 54505.18 88888.00 2016-05-02 08:09:54.375 123 12596.67 3.88 54505.15 88888.00 2016-05-02 08:09:54.500 123 12596.70 3.90 54505.20 88888.00 2016-05-02 08:09:54.625 123 12596.80 3.92 54505.20 88888.00 2016-05-02 08:09:54.750 123 12596.85 3.92 54505.20 88888.00 2016-05-02 08:09:54.875 123 12596.90 3.95 54505.22 88888.00 2016-05-02 08:09:55.000 123 12597.00 3.95 54505.25 88888.00 2016-05-02 08:09:55.125 123 12597.02 3.92 54505.30 88888.00 2016-05-02 08:09:55.250 123 12597.00 3.95 54505.30 88888.00 2016-05-02 08:09:55.375 123 12597.05 3.98 54505.32 88888.00 2016-05-02 08:09:55.500 123 12597.12 3.98 54505.32 88888.00 2016-05-02 08:09:55.625 123 12597.20 3.98 54505.35 88888.00 2016-05-02 08:09:55.750 123 12597.25 4.00 54505.38 88888.00 2016-05-02 08:09:55.875 123 12597.30 4.00 54505.38 88888.00 2016-05-02 08:09:56.000 123 12597.27 4.03 54505.40 88888.00 2016-05-02 08:09:56.125 123 12597.23 4.03 54505.45 88888.00 2016-05-02 08:09:56.250 123 12597.27 4.05 54505.47 88888.00 2016-05-02 08:09:56.375 123 12597.38 4.08 54505.47 88888.00 2016-05-02 08:09:56.500 123 12597.42 4.05 54505.50 88888.00 2016-05-02 08:09:56.625 123 12597.48 4.12 54505.50 88888.00 2016-05-02 08:09:56.750 123 12597.52 4.10 54505.47 88888.00 2016-05-02 08:09:56.875 123 12597.55 4.15 54505.47 88888.00 2016-05-02 08:09:57.000 123 12597.58 4.17 54505.47 88888.00 2016-05-02 08:09:57.125 123 12597.62 4.22 54505.53 88888.00 2016-05-02 08:09:57.250 123 12597.73 4.25 54505.55 88888.00 2016-05-02 08:09:57.375 123 12597.80 4.28 54505.55 88888.00 2016-05-02 08:09:57.500 123 12597.80 4.33 54505.57 88888.00 2016-05-02 08:09:57.625 123 12597.80 4.33 54505.57 88888.00 2016-05-02 08:09:57.750 123 12597.83 4.30 54505.62 88888.00 2016-05-02 08:09:57.875 123 12597.83 4.38 54505.62 88888.00 2016-05-02 08:09:58.000 123 12597.88 4.40 54505.62 88888.00 2016-05-02 08:09:58.125 123 12597.85 4.42 54505.65 88888.00 2016-05-02 08:09:58.250 123 12597.88 4.45 54505.68 88888.00 2016-05-02 08:09:58.375 123 12597.98 4.47 54505.68 88888.00 2016-05-02 08:09:58.500 123 12598.00 4.50 54505.68 88888.00 2016-05-02 08:09:58.625 123 12598.08 4.53 54505.70 88888.00 2016-05-02 08:09:58.750 123 12598.15 4.58 54505.70 88888.00 2016-05-02 08:09:58.875 123 12598.15 4.60 54505.72 88888.00 2016-05-02 08:09:59.000 123 12598.25 4.65 54505.72 88888.00 2016-05-02 08:09:59.125 123 12598.35 4.67 54505.75 88888.00 2016-05-02 08:09:59.250 123 12598.38 4.67 54505.75 88888.00 2016-05-02 08:09:59.375 123 12598.42 4.70 54505.75 88888.00 2016-05-02 08:09:59.500 123 12598.48 4.70 54505.75 88888.00 2016-05-02 08:09:59.625 123 12598.55 4.70 54505.78 88888.00 2016-05-02 08:09:59.750 123 12598.60 4.75 54505.82 88888.00 2016-05-02 08:09:59.875 123 12598.70 4.78 54505.85 88888.00 2016-05-02 08:10:00.000 123 12598.75 4.80 54505.85 88888.00 2016-05-02 08:10:00.125 123 12598.80 4.83 54505.90 88888.00 2016-05-02 08:10:00.250 123 12598.85 4.85 54505.90 88888.00 2016-05-02 08:10:00.375 123 12598.92 4.85 54505.90 88888.00 2016-05-02 08:10:00.500 123 12599.00 4.90 54505.93 88888.00 2016-05-02 08:10:00.625 123 12599.05 4.92 54505.93 88888.00 2016-05-02 08:10:00.750 123 12599.08 4.95 54505.93 88888.00 2016-05-02 08:10:00.875 123 12599.12 4.97 54505.95 88888.00 2016-05-02 08:10:01.000 123 12599.20 5.00 54505.97 88888.00 2016-05-02 08:10:01.125 123 12599.25 5.05 54505.97 88888.00 2016-05-02 08:10:01.250 123 12599.27 5.05 54506.00 88888.00 2016-05-02 08:10:01.375 123 12599.30 5.08 54506.00 88888.00 2016-05-02 08:10:01.500 123 12599.35 5.15 54506.05 88888.00 2016-05-02 08:10:01.625 123 12599.45 5.15 54506.05 88888.00 2016-05-02 08:10:01.750 123 12599.52 5.17 54506.05 88888.00 2016-05-02 08:10:01.875 123 12599.58 5.17 54506.07 88888.00 2016-05-02 08:10:02.000 123 12599.62 5.20 54506.07 88888.00 2016-05-02 08:10:02.125 123 12599.80 5.22 54506.10 88888.00 2016-05-02 08:10:02.250 123 12599.83 5.25 54506.12 88888.00 2016-05-02 08:10:02.375 123 12599.85 5.28 54506.12 88888.00 2016-05-02 08:10:02.500 123 12599.90 5.28 54506.15 88888.00 2016-05-02 08:10:02.625 123 12599.98 5.30 54506.15 88888.00 2016-05-02 08:10:02.750 123 12600.05 5.30 54506.18 88888.00 2016-05-02 08:10:02.875 123 12600.15 5.33 54506.18 88888.00 2016-05-02 08:10:03.000 123 12600.25 5.33 54506.18 88888.00 2016-05-02 08:10:03.125 123 12600.30 5.33 54506.22 88888.00 2016-05-02 08:10:03.250 123 12600.30 5.35 54506.25 88888.00 2016-05-02 08:10:03.375 123 12600.35 5.40 54506.22 88888.00 2016-05-02 08:10:03.500 123 12600.45 5.40 54506.22 88888.00 2016-05-02 08:10:03.625 123 12600.55 5.42 54506.22 88888.00 2016-05-02 08:10:03.750 123 12600.65 5.47 54506.25 88888.00 2016-05-02 08:10:03.875 123 12600.70 5.50 54506.28 88888.00 2016-05-02 08:10:04.000 123 12600.75 5.53 54506.25 88888.00 2016-05-02 08:10:04.125 123 12600.80 5.55 54506.28 88888.00 2016-05-02 08:10:04.250 123 12600.85 5.58 54506.30 88888.00 2016-05-02 08:10:04.375 123 12600.92 5.60 54506.30 88888.00 2016-05-02 08:10:04.500 123 12601.00 5.62 54506.32 88888.00 2016-05-02 08:10:04.625 123 12601.08 5.65 54506.38 88888.00 2016-05-02 08:10:04.750 123 12601.10 5.67 54506.38 88888.00 2016-05-02 08:10:04.875 123 12601.20 5.70 54506.40 88888.00 2016-05-02 08:10:05.000 123 12601.33 5.72 54506.40 88888.00 2016-05-02 08:10:05.125 123 12601.42 5.78 54506.40 88888.00 2016-05-02 08:10:05.250 123 12601.45 5.78 54506.43 88888.00 2016-05-02 08:10:05.375 123 12601.50 5.80 54506.45 88888.00 2016-05-02 08:10:05.500 123 12601.50 5.88 54506.45 88888.00 2016-05-02 08:10:05.625 123 12601.52 5.92 54506.45 88888.00 2016-05-02 08:10:05.750 123 12601.62 5.97 54506.45 88888.00 2016-05-02 08:10:05.875 123 12601.70 6.00 54506.45 88888.00 2016-05-02 08:10:06.000 123 12601.73 5.97 54506.47 88888.00 2016-05-02 08:10:06.125 123 12601.75 6.00 54506.50 88888.00 2016-05-02 08:10:06.250 123 12601.85 6.05 54506.53 88888.00 2016-05-02 08:10:06.375 123 12601.98 6.10 54506.55 88888.00 2016-05-02 08:10:06.500 123 12602.05 6.08 54506.55 88888.00 2016-05-02 08:10:06.625 123 12602.05 6.12 54506.55 88888.00 2016-05-02 08:10:06.750 123 12602.08 6.17 54506.57 88888.00 2016-05-02 08:10:06.875 123 12602.12 6.20 54506.57 88888.00 2016-05-02 08:10:07.000 123 12602.17 6.22 54506.60 88888.00 2016-05-02 08:10:07.125 123 12602.23 6.22 54506.62 88888.00 2016-05-02 08:10:07.250 123 12602.30 6.22 54506.62 88888.00 2016-05-02 08:10:07.375 123 12602.35 6.28 54506.65 88888.00 2016-05-02 08:10:07.500 123 12602.42 6.30 54506.62 88888.00 2016-05-02 08:10:07.625 123 12602.45 6.33 54506.68 88888.00 2016-05-02 08:10:07.750 123 12602.45 6.33 54506.70 88888.00 2016-05-02 08:10:07.875 123 12602.60 6.35 54506.72 88888.00 2016-05-02 08:10:08.000 123 12602.65 6.35 54506.72 88888.00 2016-05-02 08:10:08.125 123 12602.65 6.38 54506.75 88888.00 2016-05-02 08:10:08.250 123 12602.77 6.40 54506.78 88888.00 2016-05-02 08:10:08.375 123 12602.92 6.42 54506.75 88888.00 2016-05-02 08:10:08.500 123 12602.98 6.42 54506.78 88888.00 2016-05-02 08:10:08.625 123 12603.00 6.42 54506.75 88888.00 2016-05-02 08:10:08.750 123 12603.05 6.47 54506.78 88888.00 2016-05-02 08:10:08.875 123 12603.12 6.53 54506.80 88888.00 2016-05-02 08:10:09.000 123 12603.25 6.55 54506.78 88888.00 2016-05-02 08:10:09.125 123 12603.33 6.58 54506.78 88888.00 2016-05-02 08:10:09.250 123 12603.42 6.60 54506.85 88888.00 2016-05-02 08:10:09.375 123 12603.48 6.65 54506.85 88888.00 2016-05-02 08:10:09.500 123 12603.48 6.67 54506.85 88888.00 2016-05-02 08:10:09.625 123 12603.55 6.72 54506.85 88888.00 2016-05-02 08:10:09.750 123 12603.60 6.75 54506.88 88888.00 2016-05-02 08:10:09.875 123 12603.67 6.80 54506.88 88888.00 2016-05-02 08:10:10.000 123 12603.73 6.83 54506.88 88888.00 2016-05-02 08:10:10.125 123 12603.83 6.85 54506.88 88888.00 2016-05-02 08:10:10.250 123 12603.88 6.92 54506.90 88888.00 2016-05-02 08:10:10.375 123 12603.90 6.92 54506.90 88888.00 2016-05-02 08:10:10.500 123 12603.92 6.97 54506.93 88888.00 2016-05-02 08:10:10.625 123 12603.98 7.00 54506.93 88888.00 2016-05-02 08:10:10.750 123 12604.08 7.05 54506.93 88888.00 2016-05-02 08:10:10.875 123 12604.15 7.10 54506.93 88888.00 2016-05-02 08:10:11.000 123 12604.17 7.12 54506.93 88888.00 2016-05-02 08:10:11.125 123 12604.17 7.12 54506.95 88888.00 2016-05-02 08:10:11.250 123 12604.23 7.15 54506.97 88888.00 2016-05-02 08:10:11.375 123 12604.38 7.17 54506.97 88888.00 2016-05-02 08:10:11.500 123 12604.58 7.20 54506.97 88888.00 2016-05-02 08:10:11.625 123 12604.65 7.22 54507.00 88888.00 2016-05-02 08:10:11.750 123 12604.65 7.25 54506.97 88888.00 2016-05-02 08:10:11.875 123 12604.70 7.25 54506.97 88888.00 2016-05-02 08:10:12.000 123 12604.77 7.28 54506.97 88888.00 2016-05-02 08:10:12.125 123 12604.85 7.28 54507.00 88888.00 2016-05-02 08:10:12.250 123 12604.88 7.30 54507.05 88888.00 2016-05-02 08:10:12.375 123 12604.98 7.35 54507.03 88888.00 2016-05-02 08:10:12.500 123 12605.08 7.35 54507.05 88888.00 2016-05-02 08:10:12.625 123 12605.12 7.38 54507.05 88888.00 2016-05-02 08:10:12.750 123 12605.20 7.40 54507.05 88888.00 2016-05-02 08:10:12.875 123 12605.25 7.40 54507.07 88888.00 2016-05-02 08:10:13.000 123 12605.27 7.47 54507.07 88888.00 2016-05-02 08:10:13.125 123 12605.25 7.47 54507.10 88888.00 2016-05-02 08:10:13.250 123 12605.33 7.50 54507.12 88888.00 2016-05-02 08:10:13.375 123 12605.45 7.47 54507.12 88888.00 2016-05-02 08:10:13.500 123 12605.52 7.53 54507.15 88888.00 2016-05-02 08:10:13.625 123 12605.58 7.50 54507.15 88888.00 2016-05-02 08:10:13.750 123 12605.60 7.53 54507.18 88888.00 2016-05-02 08:10:13.875 123 12605.65 7.50 54507.18 88888.00 2016-05-02 08:10:14.000 123 12605.67 7.53 54507.18 88888.00 2016-05-02 08:10:14.125 123 12605.70 7.55 54507.18 88888.00 2016-05-02 08:10:14.250 123 12605.77 7.58 54507.20 88888.00 2016-05-02 08:10:14.375 123 12605.90 7.62 54507.20 88888.00 2016-05-02 08:10:14.500 123 12605.95 7.65 54507.20 88888.00 2016-05-02 08:10:14.625 123 12606.00 7.67 54507.22 88888.00 2016-05-02 08:10:14.750 123 12606.10 7.70 54507.22 88888.00 2016-05-02 08:10:14.875 123 12606.08 7.72 54507.20 88888.00 2016-05-02 08:10:15.000 123 12606.12 7.72 54507.20 88888.00 2016-05-02 08:10:15.125 123 12606.23 7.78 54507.25 88888.00 2016-05-02 08:10:15.250 123 12606.25 7.75 54507.25 88888.00 2016-05-02 08:10:15.375 123 12606.33 7.75 54507.22 88888.00 2016-05-02 08:10:15.500 123 12606.42 7.83 54507.25 88888.00 2016-05-02 08:10:15.625 123 12606.45 7.83 54507.25 88888.00 2016-05-02 08:10:15.750 123 12606.52 7.88 54507.28 88888.00 2016-05-02 08:10:15.875 123 12606.58 7.90 54507.28 88888.00 2016-05-02 08:10:16.000 123 12606.60 7.92 54507.30 88888.00 2016-05-02 08:10:16.125 123 12606.65 7.92 54507.32 88888.00 2016-05-02 08:10:16.250 123 12606.73 7.97 54507.32 88888.00 2016-05-02 08:10:16.375 123 12606.80 8.00 54507.32 88888.00 2016-05-02 08:10:16.500 123 12606.85 8.03 54507.35 88888.00 2016-05-02 08:10:16.625 123 12606.90 8.05 54507.35 88888.00 2016-05-02 08:10:16.750 123 12606.90 8.07 54507.38 88888.00 2016-05-02 08:10:16.875 123 12606.95 8.12 54507.38 88888.00 2016-05-02 08:10:17.000 123 12606.95 8.12 54507.35 88888.00 2016-05-02 08:10:17.125 123 12607.02 8.15 54507.35 88888.00 2016-05-02 08:10:17.250 123 12607.05 8.15 54507.38 88888.00 2016-05-02 08:10:17.375 123 12607.12 8.20 54507.38 88888.00 2016-05-02 08:10:17.500 123 12607.15 8.22 54507.40 88888.00 2016-05-02 08:10:17.625 123 12607.15 8.25 54507.40 88888.00 2016-05-02 08:10:17.750 123 12607.20 8.25 54507.43 88888.00 2016-05-02 08:10:17.875 123 12607.23 8.25 54507.40 88888.00 2016-05-02 08:10:18.000 123 12607.23 8.28 54507.43 88888.00 2016-05-02 08:10:18.125 123 12607.33 8.30 54507.40 88888.00 2016-05-02 08:10:18.250 123 12607.38 8.30 54507.43 88888.00 2016-05-02 08:10:18.375 123 12607.40 8.30 54507.43 88888.00 2016-05-02 08:10:18.500 123 12607.48 8.28 54507.45 88888.00 2016-05-02 08:10:18.625 123 12607.58 8.28 54507.45 88888.00 2016-05-02 08:10:18.750 123 12607.62 8.28 54507.45 88888.00 2016-05-02 08:10:18.875 123 12607.67 8.28 54507.47 88888.00 2016-05-02 08:10:19.000 123 12607.67 8.30 54507.47 88888.00 2016-05-02 08:10:19.125 123 12607.75 8.32 54507.47 88888.00 2016-05-02 08:10:19.250 123 12607.77 8.28 54507.47 88888.00 2016-05-02 08:10:19.375 123 12607.80 8.30 54507.50 88888.00 2016-05-02 08:10:19.500 123 12607.90 8.30 54507.50 88888.00 2016-05-02 08:10:19.625 123 12607.98 8.30 54507.50 88888.00 2016-05-02 08:10:19.750 123 12608.00 8.30 54507.53 88888.00 2016-05-02 08:10:19.875 123 12608.02 8.30 54507.55 88888.00 2016-05-02 08:10:20.000 123 12608.12 8.30 54507.53 88888.00 2016-05-02 08:10:20.125 123 12608.17 8.28 54507.55 88888.00 2016-05-02 08:10:20.250 123 12608.23 8.28 54507.55 88888.00 2016-05-02 08:10:20.375 123 12608.27 8.28 54507.55 88888.00 2016-05-02 08:10:20.500 123 12608.30 8.30 54507.57 88888.00 2016-05-02 08:10:20.625 123 12608.35 8.32 54507.60 88888.00 2016-05-02 08:10:20.750 123 12608.40 8.32 54507.60 88888.00 2016-05-02 08:10:20.875 123 12608.50 8.35 54507.62 88888.00 2016-05-02 08:10:21.000 123 12608.60 8.38 54507.62 88888.00 2016-05-02 08:10:21.125 123 12608.65 8.38 54507.62 88888.00 2016-05-02 08:10:21.250 123 12608.58 8.40 54507.62 88888.00 2016-05-02 08:10:21.375 123 12608.62 8.40 54507.62 88888.00 2016-05-02 08:10:21.500 123 12608.73 8.40 54507.62 88888.00 2016-05-02 08:10:21.625 123 12608.80 8.40 54507.62 88888.00 2016-05-02 08:10:21.750 123 12608.80 8.43 54507.62 88888.00 2016-05-02 08:10:21.875 123 12608.88 8.47 54507.65 88888.00 2016-05-02 08:10:22.000 123 12608.95 8.47 54507.65 88888.00 2016-05-02 08:10:22.125 123 12609.00 8.53 54507.68 88888.00 2016-05-02 08:10:22.250 123 12609.05 8.50 54507.70 88888.00 2016-05-02 08:10:22.375 123 12609.12 8.50 54507.70 88888.00 2016-05-02 08:10:22.500 123 12609.17 8.55 54507.70 88888.00 2016-05-02 08:10:22.625 123 12609.23 8.60 54507.72 88888.00 2016-05-02 08:10:22.750 123 12609.23 8.62 54507.70 88888.00 2016-05-02 08:10:22.875 123 12609.27 8.60 54507.70 88888.00 2016-05-02 08:10:23.000 123 12609.35 8.60 54507.70 88888.00 2016-05-02 08:10:23.125 123 12609.38 8.62 54507.72 88888.00 2016-05-02 08:10:23.250 123 12609.38 8.68 54507.78 88888.00 2016-05-02 08:10:23.375 123 12609.42 8.70 54507.78 88888.00 2016-05-02 08:10:23.500 123 12609.42 8.70 54507.78 88888.00 2016-05-02 08:10:23.625 123 12609.50 8.72 54507.80 88888.00 2016-05-02 08:10:23.750 123 12609.52 8.72 54507.80 88888.00 2016-05-02 08:10:23.875 123 12609.50 8.72 54507.85 88888.00 2016-05-02 08:10:24.000 123 12609.50 8.75 54507.82 88888.00 2016-05-02 08:10:24.125 123 12609.58 8.70 54507.85 88888.00 2016-05-02 08:10:24.250 123 12609.58 8.70 54507.85 88888.00 2016-05-02 08:10:24.375 123 12609.60 8.72 54507.88 88888.00 2016-05-02 08:10:24.500 123 12609.62 8.72 54507.88 88888.00 2016-05-02 08:10:24.625 123 12609.62 8.75 54507.90 88888.00 2016-05-02 08:10:24.750 123 12609.62 8.75 54507.93 88888.00 2016-05-02 08:10:24.875 123 12609.65 8.75 54507.95 88888.00 2016-05-02 08:10:25.000 123 12609.67 8.78 54507.93 88888.00 2016-05-02 08:10:25.125 123 12609.70 8.78 54507.93 88888.00 2016-05-02 08:10:25.250 123 12609.70 8.82 54507.95 88888.00 2016-05-02 08:10:25.375 123 12609.73 8.82 54507.95 88888.00 2016-05-02 08:10:25.500 123 12609.73 8.82 54507.95 88888.00 2016-05-02 08:10:25.625 123 12609.77 8.85 54507.97 88888.00 2016-05-02 08:10:25.750 123 12609.73 8.85 54508.00 88888.00 2016-05-02 08:10:25.875 123 12609.75 8.88 54508.00 88888.00 2016-05-02 08:10:26.000 123 12609.80 8.90 54507.97 88888.00 2016-05-02 08:10:26.125 123 12609.77 8.93 54508.00 88888.00 2016-05-02 08:10:26.250 123 12609.77 8.93 54508.05 88888.00 2016-05-02 08:10:26.375 123 12609.75 8.97 54508.05 88888.00 2016-05-02 08:10:26.500 123 12609.83 9.00 54508.07 88888.00 2016-05-02 08:10:26.625 123 12609.88 9.03 54508.05 88888.00 2016-05-02 08:10:26.750 123 12609.88 9.03 54508.07 88888.00 2016-05-02 08:10:26.875 123 12609.83 9.05 54508.10 88888.00 2016-05-02 08:10:27.000 123 12609.83 9.07 54508.10 88888.00 2016-05-02 08:10:27.125 123 12609.88 9.10 54508.15 88888.00 2016-05-02 08:10:27.250 123 12609.90 9.12 54508.12 88888.00 2016-05-02 08:10:27.375 123 12609.90 9.10 54508.10 88888.00 2016-05-02 08:10:27.500 123 12609.90 9.10 54508.12 88888.00 2016-05-02 08:10:27.625 123 12609.95 9.15 54508.15 88888.00 2016-05-02 08:10:27.750 123 12609.98 9.18 54508.18 88888.00 2016-05-02 08:10:27.875 123 12609.95 9.15 54508.18 88888.00 2016-05-02 08:10:28.000 123 12609.95 9.18 54508.18 88888.00 2016-05-02 08:10:28.125 123 12610.02 9.18 54508.20 88888.00 2016-05-02 08:10:28.250 123 12610.08 9.20 54508.22 88888.00 2016-05-02 08:10:28.375 123 12610.10 9.20 54508.22 88888.00 2016-05-02 08:10:28.500 123 12610.08 9.25 54508.25 88888.00 2016-05-02 08:10:28.625 123 12610.08 9.28 54508.25 88888.00 2016-05-02 08:10:28.750 123 12610.12 9.30 54508.28 88888.00 2016-05-02 08:10:28.875 123 12610.20 9.32 54508.30 88888.00 2016-05-02 08:10:29.000 123 12610.23 9.28 54508.30 88888.00 2016-05-02 08:10:29.125 123 12610.25 9.28 54508.30 88888.00 2016-05-02 08:10:29.250 123 12610.25 9.28 54508.32 88888.00 2016-05-02 08:10:29.375 123 12610.27 9.28 54508.32 88888.00 2016-05-02 08:10:29.500 123 12610.30 9.30 54508.32 88888.00 2016-05-02 08:10:29.625 123 12610.30 9.30 54508.35 88888.00 2016-05-02 08:10:29.750 123 12610.27 9.32 54508.35 88888.00 2016-05-02 08:10:29.875 123 12610.27 9.35 54508.35 88888.00 2016-05-02 08:10:30.000 123 12610.25 9.38 54508.38 88888.00 2016-05-02 08:10:30.125 123 12610.27 9.43 54508.40 88888.00 2016-05-02 08:10:30.250 123 12610.25 9.45 54508.45 88888.00 2016-05-02 08:10:30.375 123 12610.27 9.47 54508.47 88888.00 2016-05-02 08:10:30.500 123 12610.30 9.47 54508.47 88888.00 2016-05-02 08:10:30.625 123 12610.27 9.53 54508.45 88888.00 2016-05-02 08:10:30.750 123 12610.23 9.55 54508.47 88888.00 2016-05-02 08:10:30.875 123 12610.23 9.55 54508.47 88888.00 2016-05-02 08:10:31.000 123 12610.25 9.53 54508.47 88888.00 2016-05-02 08:10:31.125 123 12610.33 9.60 54508.50 88888.00 2016-05-02 08:10:31.250 123 12610.35 9.62 54508.50 88888.00 2016-05-02 08:10:31.375 123 12610.45 9.65 54508.53 88888.00 2016-05-02 08:10:31.500 123 12610.50 9.62 54508.55 88888.00 2016-05-02 08:10:31.625 123 12610.55 9.65 54508.53 88888.00 2016-05-02 08:10:31.750 123 12610.65 9.70 54508.55 88888.00 2016-05-02 08:10:31.875 123 12610.70 9.75 54508.57 88888.00 2016-05-02 08:10:32.000 123 12610.75 9.75 54508.60 88888.00 2016-05-02 08:10:32.125 123 12610.77 9.80 54508.60 88888.00 2016-05-02 08:10:32.250 123 12610.77 9.82 54508.60 88888.00 2016-05-02 08:10:32.375 123 12610.80 9.85 54508.60 88888.00 2016-05-02 08:10:32.500 123 12610.83 9.88 54508.62 88888.00 2016-05-02 08:10:32.625 123 12610.98 9.90 54508.62 88888.00 2016-05-02 08:10:32.750 123 12611.05 9.95 54508.65 88888.00 2016-05-02 08:10:32.875 123 12611.10 10.00 54508.65 88888.00 2016-05-02 08:10:33.000 123 12611.12 10.00 54508.68 88888.00 2016-05-02 08:10:33.125 123 12611.12 10.05 54508.68 88888.00 2016-05-02 08:10:33.250 123 12611.12 10.05 54508.68 88888.00 2016-05-02 08:10:33.375 123 12611.15 10.10 54508.70 88888.00 2016-05-02 08:10:33.500 123 12611.17 10.12 54508.72 88888.00 2016-05-02 08:10:33.625 123 12611.25 10.15 54508.72 88888.00 2016-05-02 08:10:33.750 123 12611.35 10.15 54508.75 88888.00 2016-05-02 08:10:33.875 123 12611.45 10.18 54508.72 88888.00 2016-05-02 08:10:34.000 123 12611.50 10.22 54508.72 88888.00 2016-05-02 08:10:34.125 123 12611.52 10.25 54508.72 88888.00 2016-05-02 08:10:34.250 123 12611.55 10.28 54508.75 88888.00 2016-05-02 08:10:34.375 123 12611.62 10.32 54508.75 88888.00 2016-05-02 08:10:34.500 123 12611.62 10.35 54508.75 88888.00 2016-05-02 08:10:34.625 123 12611.65 10.40 54508.75 88888.00 2016-05-02 08:10:34.750 123 12611.70 10.43 54508.78 88888.00 2016-05-02 08:10:34.875 123 12611.73 10.45 54508.75 88888.00 2016-05-02 08:10:35.000 123 12611.73 10.50 54508.75 88888.00 2016-05-02 08:10:35.125 123 12611.75 10.50 54508.78 88888.00 2016-05-02 08:10:35.250 123 12611.80 10.55 54508.80 88888.00 2016-05-02 08:10:35.375 123 12611.90 10.60 54508.80 88888.00 2016-05-02 08:10:35.500 123 12611.92 10.65 54508.80 88888.00 2016-05-02 08:10:35.625 123 12611.98 10.72 54508.80 88888.00 2016-05-02 08:10:35.750 123 12611.98 10.80 54508.82 88888.00 2016-05-02 08:10:35.875 123 12612.00 10.80 54508.85 88888.00 2016-05-02 08:10:36.000 123 12612.05 10.82 54508.85 88888.00 2016-05-02 08:10:36.125 123 12612.15 10.88 54508.88 88888.00 2016-05-02 08:10:36.250 123 12612.12 10.90 54508.90 88888.00 2016-05-02 08:10:36.375 123 12612.08 10.90 54508.90 88888.00 2016-05-02 08:10:36.500 123 12612.15 10.95 54508.93 88888.00 2016-05-02 08:10:36.625 123 12612.27 10.97 54508.95 88888.00 2016-05-02 08:10:36.750 123 12612.27 11.03 54508.93 88888.00 2016-05-02 08:10:36.875 123 12612.30 11.05 54508.97 88888.00 2016-05-02 08:10:37.000 123 12612.33 11.07 54508.95 88888.00 2016-05-02 08:10:37.125 123 12612.38 11.12 54508.95 88888.00 2016-05-02 08:10:37.250 123 12612.40 11.12 54508.95 88888.00 2016-05-02 08:10:37.375 123 12612.45 11.15 54508.97 88888.00 2016-05-02 08:10:37.500 123 12612.52 11.18 54508.97 88888.00 2016-05-02 08:10:37.625 123 12612.60 11.20 54509.03 88888.00 2016-05-02 08:10:37.750 123 12612.65 11.25 54509.00 88888.00 2016-05-02 08:10:37.875 123 12612.70 11.28 54509.03 88888.00 2016-05-02 08:10:38.000 123 12612.73 11.28 54509.03 88888.00 2016-05-02 08:10:38.125 123 12612.77 11.30 54509.05 88888.00 2016-05-02 08:10:38.250 123 12612.83 11.35 54509.10 88888.00 2016-05-02 08:10:38.375 123 12612.92 11.40 54509.10 88888.00 2016-05-02 08:10:38.500 123 12612.95 11.38 54509.07 88888.00 2016-05-02 08:10:38.625 123 12613.08 11.43 54509.07 88888.00 2016-05-02 08:10:38.750 123 12613.15 11.45 54509.10 88888.00 2016-05-02 08:10:38.875 123 12613.17 11.53 54509.10 88888.00 2016-05-02 08:10:39.000 123 12613.23 11.55 54509.12 88888.00 2016-05-02 08:10:39.125 123 12613.23 11.57 54509.15 88888.00 2016-05-02 08:10:39.250 123 12613.27 11.57 54509.15 88888.00 2016-05-02 08:10:39.375 123 12613.33 11.62 54509.15 88888.00 2016-05-02 08:10:39.500 123 12613.40 11.65 54509.15 88888.00 2016-05-02 08:10:39.625 123 12613.45 11.68 54509.18 88888.00 2016-05-02 08:10:39.750 123 12613.42 11.70 54509.18 88888.00 2016-05-02 08:10:39.875 123 12613.48 11.75 54509.20 88888.00 2016-05-02 08:10:40.000 123 12613.52 11.78 54509.20 88888.00 2016-05-02 08:10:40.125 123 12613.55 11.80 54509.25 88888.00 2016-05-02 08:10:40.250 123 12613.55 11.85 54509.25 88888.00 2016-05-02 08:10:40.375 123 12613.62 11.88 54509.25 88888.00 2016-05-02 08:10:40.500 123 12613.70 11.93 54509.28 88888.00 2016-05-02 08:10:40.625 123 12613.73 11.97 54509.28 88888.00 2016-05-02 08:10:40.750 123 12613.67 12.00 54509.30 88888.00 2016-05-02 08:10:40.875 123 12613.73 12.03 54509.30 88888.00 2016-05-02 08:10:41.000 123 12613.83 12.05 54509.30 88888.00 2016-05-02 08:10:41.125 123 12613.85 12.07 54509.35 88888.00 2016-05-02 08:10:41.250 123 12613.80 12.18 54509.38 88888.00 2016-05-02 08:10:41.375 123 12613.85 12.18 54509.35 88888.00 2016-05-02 08:10:41.500 123 12613.88 12.18 54509.35 88888.00 2016-05-02 08:10:41.625 123 12613.95 12.20 54509.35 88888.00 2016-05-02 08:10:41.750 123 12614.00 12.25 54509.38 88888.00 2016-05-02 08:10:41.875 123 12614.02 12.30 54509.40 88888.00 2016-05-02 08:10:42.000 123 12614.10 12.32 54509.43 88888.00 2016-05-02 08:10:42.125 123 12614.17 12.35 54509.40 88888.00 2016-05-02 08:10:42.250 123 12614.23 12.35 54509.40 88888.00 2016-05-02 08:10:42.375 123 12614.27 12.38 54509.40 88888.00 2016-05-02 08:10:42.500 123 12614.33 12.40 54509.43 88888.00 2016-05-02 08:10:42.625 123 12614.33 12.43 54509.43 88888.00 2016-05-02 08:10:42.750 123 12614.38 12.43 54509.45 88888.00 2016-05-02 08:10:42.875 123 12614.40 12.45 54509.45 88888.00 2016-05-02 08:10:43.000 123 12614.38 12.43 54509.47 88888.00 2016-05-02 08:10:43.125 123 12614.35 12.40 54509.50 88888.00 2016-05-02 08:10:43.250 123 12614.42 12.40 54509.53 88888.00 2016-05-02 08:10:43.375 123 12614.50 12.45 54509.50 88888.00 2016-05-02 08:10:43.500 123 12614.50 12.45 54509.50 88888.00 2016-05-02 08:10:43.625 123 12614.50 12.47 54509.53 88888.00 2016-05-02 08:10:43.750 123 12614.50 12.50 54509.53 88888.00 2016-05-02 08:10:43.875 123 12614.50 12.50 54509.55 88888.00 2016-05-02 08:10:44.000 123 12614.52 12.53 54509.55 88888.00 2016-05-02 08:10:44.125 123 12614.55 12.57 54509.55 88888.00 2016-05-02 08:10:44.250 123 12614.55 12.55 54509.57 88888.00 2016-05-02 08:10:44.375 123 12614.52 12.53 54509.60 88888.00 2016-05-02 08:10:44.500 123 12614.52 12.55 54509.60 88888.00 2016-05-02 08:10:44.625 123 12614.52 12.55 54509.62 88888.00 2016-05-02 08:10:44.750 123 12614.55 12.53 54509.62 88888.00 2016-05-02 08:10:44.875 123 12614.50 12.55 54509.65 88888.00 2016-05-02 08:10:45.000 123 12614.48 12.57 54509.65 88888.00 2016-05-02 08:10:45.125 123 12614.48 12.57 54509.68 88888.00 2016-05-02 08:10:45.250 123 12614.42 12.55 54509.70 88888.00 2016-05-02 08:10:45.375 123 12614.42 12.55 54509.72 88888.00 2016-05-02 08:10:45.500 123 12614.45 12.53 54509.70 88888.00 2016-05-02 08:10:45.625 123 12614.42 12.55 54509.70 88888.00 2016-05-02 08:10:45.750 123 12614.42 12.55 54509.70 88888.00 2016-05-02 08:10:45.875 123 12614.42 12.57 54509.72 88888.00 2016-05-02 08:10:46.000 123 12614.42 12.57 54509.70 88888.00 2016-05-02 08:10:46.125 123 12614.38 12.55 54509.72 88888.00 2016-05-02 08:10:46.250 123 12614.38 12.53 54509.80 88888.00 2016-05-02 08:10:46.375 123 12614.40 12.53 54509.80 88888.00 2016-05-02 08:10:46.500 123 12614.40 12.53 54509.80 88888.00 2016-05-02 08:10:46.625 123 12614.38 12.53 54509.82 88888.00 2016-05-02 08:10:46.750 123 12614.38 12.53 54509.82 88888.00 2016-05-02 08:10:46.875 123 12614.35 12.53 54509.88 88888.00 2016-05-02 08:10:47.000 123 12614.30 12.53 54509.88 88888.00 2016-05-02 08:10:47.125 123 12614.23 12.53 54509.88 88888.00 2016-05-02 08:10:47.250 123 12614.12 12.45 54509.90 88888.00 2016-05-02 08:10:47.375 123 12614.15 12.43 54509.88 88888.00 2016-05-02 08:10:47.500 123 12614.15 12.47 54509.93 88888.00 2016-05-02 08:10:47.625 123 12614.12 12.45 54509.95 88888.00 2016-05-02 08:10:47.750 123 12614.08 12.43 54509.95 88888.00 2016-05-02 08:10:47.875 123 12614.10 12.43 54509.95 88888.00 2016-05-02 08:10:48.000 123 12614.02 12.35 54509.97 88888.00 2016-05-02 08:10:48.125 123 12614.00 12.32 54509.97 88888.00 2016-05-02 08:10:48.250 123 12613.98 12.30 54510.00 88888.00 2016-05-02 08:10:48.375 123 12613.95 12.25 54509.97 88888.00 2016-05-02 08:10:48.500 123 12613.90 12.25 54510.00 88888.00 2016-05-02 08:10:48.625 123 12613.88 12.28 54510.03 88888.00 2016-05-02 08:10:48.750 123 12613.88 12.28 54510.05 88888.00 2016-05-02 08:10:48.875 123 12613.90 12.25 54510.05 88888.00 2016-05-02 08:10:49.000 123 12613.83 12.22 54510.05 88888.00 2016-05-02 08:10:49.125 123 12613.77 12.22 54510.05 88888.00 2016-05-02 08:10:49.250 123 12613.77 12.18 54510.10 88888.00 2016-05-02 08:10:49.375 123 12613.83 12.18 54510.12 88888.00 2016-05-02 08:10:49.500 123 12613.80 12.15 54510.12 88888.00 2016-05-02 08:10:49.625 123 12613.75 12.18 54510.12 88888.00 2016-05-02 08:10:49.750 123 12613.75 12.12 54510.15 88888.00 2016-05-02 08:10:49.875 123 12613.67 12.10 54510.18 88888.00 2016-05-02 08:10:50.000 123 12613.62 12.07 54510.18 88888.00 2016-05-02 08:10:50.125 123 12613.60 12.05 54510.20 88888.00 2016-05-02 08:10:50.250 123 12613.55 12.00 54510.22 88888.00 2016-05-02 08:10:50.375 123 12613.52 12.03 54510.20 88888.00 2016-05-02 08:10:50.500 123 12613.52 12.00 54510.22 88888.00 2016-05-02 08:10:50.625 123 12613.48 11.97 54510.22 88888.00 2016-05-02 08:10:50.750 123 12613.50 11.95 54510.22 88888.00 2016-05-02 08:10:50.875 123 12613.45 11.93 54510.25 88888.00 2016-05-02 08:10:51.000 123 12613.45 11.88 54510.25 88888.00 2016-05-02 08:10:51.125 123 12613.48 11.85 54510.25 88888.00 2016-05-02 08:10:51.250 123 12613.40 11.82 54510.30 88888.00 2016-05-02 08:10:51.375 123 12613.42 11.80 54510.28 88888.00 2016-05-02 08:10:51.500 123 12613.40 11.78 54510.30 88888.00 2016-05-02 08:10:51.625 123 12613.33 11.72 54510.28 88888.00 2016-05-02 08:10:51.750 123 12613.33 11.70 54510.28 88888.00 2016-05-02 08:10:51.875 123 12613.30 11.68 54510.28 88888.00 2016-05-02 08:10:52.000 123 12613.35 11.62 54510.30 88888.00 2016-05-02 08:10:52.125 123 12613.40 11.57 54510.35 88888.00 2016-05-02 08:10:52.250 123 12613.33 11.55 54510.35 88888.00 2016-05-02 08:10:52.375 123 12613.27 11.55 54510.38 88888.00 2016-05-02 08:10:52.500 123 12613.23 11.55 54510.38 88888.00 2016-05-02 08:10:52.625 123 12613.15 11.50 54510.38 88888.00 2016-05-02 08:10:52.750 123 12613.15 11.45 54510.38 88888.00 2016-05-02 08:10:52.875 123 12613.12 11.40 54510.40 88888.00 2016-05-02 08:10:53.000 123 12613.12 11.40 54510.40 88888.00 2016-05-02 08:10:53.125 123 12613.10 11.38 54510.43 88888.00 2016-05-02 08:10:53.250 123 12613.10 11.32 54510.43 88888.00 2016-05-02 08:10:53.375 123 12613.05 11.30 54510.40 88888.00 2016-05-02 08:10:53.500 123 12613.00 11.30 54510.43 88888.00 2016-05-02 08:10:53.625 123 12613.02 11.28 54510.43 88888.00 2016-05-02 08:10:53.750 123 12613.02 11.28 54510.43 88888.00 2016-05-02 08:10:53.875 123 12613.02 11.25 54510.43 88888.00 2016-05-02 08:10:54.000 123 12613.05 11.18 54510.40 88888.00 2016-05-02 08:10:54.125 123 12613.02 11.18 54510.43 88888.00 2016-05-02 08:10:54.250 123 12612.98 11.18 54510.45 88888.00 2016-05-02 08:10:54.375 123 12612.98 11.18 54510.45 88888.00 2016-05-02 08:10:54.500 123 12612.98 11.12 54510.45 88888.00 2016-05-02 08:10:54.625 123 12612.95 11.07 54510.47 88888.00 2016-05-02 08:10:54.750 123 12612.92 11.07 54510.45 88888.00 2016-05-02 08:10:54.875 123 12612.92 11.05 54510.47 88888.00 2016-05-02 08:10:55.000 123 12612.98 11.00 54510.45 88888.00 2016-05-02 08:10:55.125 123 12612.95 11.00 54510.50 88888.00 2016-05-02 08:10:55.250 123 12612.85 10.95 54510.50 88888.00 2016-05-02 08:10:55.375 123 12612.88 10.93 54510.47 88888.00 2016-05-02 08:10:55.500 123 12612.90 10.90 54510.50 88888.00 2016-05-02 08:10:55.625 123 12612.90 10.88 54510.50 88888.00 2016-05-02 08:10:55.750 123 12612.85 10.88 54510.50 88888.00 2016-05-02 08:10:55.875 123 12612.83 10.85 54510.55 88888.00 2016-05-02 08:10:56.000 123 12612.83 10.82 54510.53 88888.00 2016-05-02 08:10:56.125 123 12612.83 10.78 54510.55 88888.00 2016-05-02 08:10:56.250 123 12612.83 10.78 54510.57 88888.00 2016-05-02 08:10:56.375 123 12612.77 10.80 54510.57 88888.00 2016-05-02 08:10:56.500 123 12612.77 10.75 54510.55 88888.00 2016-05-02 08:10:56.625 123 12612.75 10.75 54510.57 88888.00 2016-05-02 08:10:56.750 123 12612.77 10.72 54510.60 88888.00 2016-05-02 08:10:56.875 123 12612.80 10.72 54510.60 88888.00 2016-05-02 08:10:57.000 123 12612.83 10.68 54510.57 88888.00 2016-05-02 08:10:57.125 123 12612.85 10.65 54510.60 88888.00 2016-05-02 08:10:57.250 123 12612.83 10.60 54510.60 88888.00 2016-05-02 08:10:57.375 123 12612.77 10.60 54510.57 88888.00 2016-05-02 08:10:57.500 123 12612.77 10.55 54510.57 88888.00 2016-05-02 08:10:57.625 123 12612.83 10.50 54510.60 88888.00 2016-05-02 08:10:57.750 123 12612.80 10.47 54510.60 88888.00 2016-05-02 08:10:57.875 123 12612.75 10.43 54510.60 88888.00 2016-05-02 08:10:58.000 123 12612.73 10.38 54510.57 88888.00 2016-05-02 08:10:58.125 123 12612.73 10.35 54510.62 88888.00 2016-05-02 08:10:58.250 123 12612.67 10.30 54510.65 88888.00 2016-05-02 08:10:58.375 123 12612.60 10.28 54510.65 88888.00 2016-05-02 08:10:58.500 123 12612.55 10.28 54510.65 88888.00 2016-05-02 08:10:58.625 123 12612.50 10.20 54510.65 88888.00 2016-05-02 08:10:58.750 123 12612.48 10.15 54510.65 88888.00 2016-05-02 08:10:58.875 123 12612.45 10.05 54510.65 88888.00 2016-05-02 08:10:59.000 123 12612.48 10.03 54510.68 88888.00 2016-05-02 08:10:59.125 123 12612.45 10.00 54510.68 88888.00 2016-05-02 08:10:59.250 123 12612.45 9.93 54510.70 88888.00 2016-05-02 08:10:59.375 123 12612.40 9.88 54510.72 88888.00 2016-05-02 08:10:59.500 123 12612.35 9.85 54510.72 88888.00 2016-05-02 08:10:59.625 123 12612.35 9.82 54510.72 88888.00 2016-05-02 08:10:59.750 123 12612.30 9.80 54510.72 88888.00 2016-05-02 08:10:59.875 123 12612.33 9.75 54510.75 88888.00 2016-05-02 08:11:00.000 123 12612.27 9.70 54510.75 88888.00 2016-05-02 08:11:00.125 123 12612.23 9.70 54510.78 88888.00 2016-05-02 08:11:00.250 123 12612.20 9.65 54510.80 88888.00 2016-05-02 08:11:00.375 123 12612.23 9.60 54510.80 88888.00 2016-05-02 08:11:00.500 123 12612.20 9.55 54510.80 88888.00 2016-05-02 08:11:00.625 123 12612.17 9.50 54510.80 88888.00 2016-05-02 08:11:00.750 123 12612.12 9.43 54510.80 88888.00 2016-05-02 08:11:00.875 123 12612.10 9.43 54510.82 88888.00 2016-05-02 08:11:01.000 123 12612.12 9.40 54510.82 88888.00 2016-05-02 08:11:01.125 123 12612.10 9.32 54510.85 88888.00 2016-05-02 08:11:01.250 123 12612.02 9.25 54510.85 88888.00 2016-05-02 08:11:01.375 123 12612.02 9.25 54510.85 88888.00 2016-05-02 08:11:01.500 123 12611.95 9.15 54510.82 88888.00 2016-05-02 08:11:01.625 123 12611.92 9.12 54510.85 88888.00 2016-05-02 08:11:01.750 123 12611.90 9.05 54510.82 88888.00 2016-05-02 08:11:01.875 123 12611.90 8.97 54510.85 88888.00 2016-05-02 08:11:02.000 123 12611.85 8.90 54510.85 88888.00 2016-05-02 08:11:02.125 123 12611.88 8.82 54510.88 88888.00 2016-05-02 08:11:02.250 123 12611.77 8.75 54510.88 88888.00 2016-05-02 08:11:02.375 123 12611.73 8.70 54510.88 88888.00 2016-05-02 08:11:02.500 123 12611.65 8.68 54510.90 88888.00 2016-05-02 08:11:02.625 123 12611.65 8.62 54510.90 88888.00 2016-05-02 08:11:02.750 123 12611.60 8.55 54510.93 88888.00 2016-05-02 08:11:02.875 123 12611.55 8.45 54510.93 88888.00 2016-05-02 08:11:03.000 123 12611.55 8.43 54510.95 88888.00 2016-05-02 08:11:03.125 123 12611.55 8.43 54510.93 88888.00 2016-05-02 08:11:03.250 123 12611.45 8.35 54510.97 88888.00 2016-05-02 08:11:03.375 123 12611.40 8.30 54510.97 88888.00 2016-05-02 08:11:03.500 123 12611.40 8.22 54511.00 88888.00 2016-05-02 08:11:03.625 123 12611.33 8.18 54511.03 88888.00 2016-05-02 08:11:03.750 123 12611.25 8.15 54511.00 88888.00 2016-05-02 08:11:03.875 123 12611.20 8.10 54511.03 88888.00 2016-05-02 08:11:04.000 123 12611.12 8.03 54511.03 88888.00 2016-05-02 08:11:04.125 123 12611.05 7.95 54511.03 88888.00 2016-05-02 08:11:04.250 123 12610.95 7.90 54511.03 88888.00 2016-05-02 08:11:04.375 123 12610.92 7.88 54511.05 88888.00 2016-05-02 08:11:04.500 123 12610.85 7.85 54511.07 88888.00 2016-05-02 08:11:04.625 123 12610.77 7.80 54511.10 88888.00 2016-05-02 08:11:04.750 123 12610.65 7.75 54511.10 88888.00 2016-05-02 08:11:04.875 123 12610.58 7.70 54511.12 88888.00 2016-05-02 08:11:05.000 123 12610.55 7.65 54511.12 88888.00 2016-05-02 08:11:05.125 123 12610.50 7.60 54511.15 88888.00 2016-05-02 08:11:05.250 123 12610.50 7.55 54511.12 88888.00 2016-05-02 08:11:05.375 123 12610.48 7.53 54511.12 88888.00 2016-05-02 08:11:05.500 123 12610.48 7.47 54511.15 88888.00 2016-05-02 08:11:05.625 123 12610.42 7.35 54511.15 88888.00 2016-05-02 08:11:05.750 123 12610.42 7.33 54511.18 88888.00 2016-05-02 08:11:05.875 123 12610.38 7.28 54511.18 88888.00 2016-05-02 08:11:06.000 123 12610.35 7.20 54511.15 88888.00 2016-05-02 08:11:06.125 123 12610.27 7.15 54511.18 88888.00 2016-05-02 08:11:06.250 123 12610.20 7.05 54511.20 88888.00 2016-05-02 08:11:06.375 123 12610.23 7.03 54511.20 88888.00 2016-05-02 08:11:06.500 123 12610.23 6.95 54511.18 88888.00 2016-05-02 08:11:06.625 123 12610.23 6.90 54511.20 88888.00 2016-05-02 08:11:06.750 123 12610.17 6.85 54511.20 88888.00 2016-05-02 08:11:06.875 123 12610.10 6.80 54511.20 88888.00 2016-05-02 08:11:07.000 123 12610.10 6.75 54511.20 88888.00 2016-05-02 08:11:07.125 123 12610.05 6.70 54511.25 88888.00 2016-05-02 08:11:07.250 123 12610.00 6.60 54511.25 88888.00 2016-05-02 08:11:07.375 123 12609.95 6.53 54511.25 88888.00 2016-05-02 08:11:07.500 123 12609.88 6.47 54511.25 88888.00 2016-05-02 08:11:07.625 123 12609.85 6.40 54511.22 88888.00 2016-05-02 08:11:07.750 123 12609.83 6.35 54511.25 88888.00 2016-05-02 08:11:07.875 123 12609.77 6.28 54511.28 88888.00 2016-05-02 08:11:08.000 123 12609.70 6.20 54511.25 88888.00 2016-05-02 08:11:08.125 123 12609.58 6.12 54511.28 88888.00 2016-05-02 08:11:08.250 123 12609.45 6.03 54511.32 88888.00 2016-05-02 08:11:08.375 123 12609.40 6.00 54511.32 88888.00 2016-05-02 08:11:08.500 123 12609.35 5.92 54511.32 88888.00 2016-05-02 08:11:08.625 123 12609.33 5.85 54511.35 88888.00 2016-05-02 08:11:08.750 123 12609.23 5.75 54511.32 88888.00 2016-05-02 08:11:08.875 123 12609.12 5.67 54511.32 88888.00 2016-05-02 08:11:09.000 123 12609.02 5.60 54511.35 88888.00 2016-05-02 08:11:09.125 123 12608.90 5.53 54511.40 88888.00 2016-05-02 08:11:09.250 123 12608.77 5.40 54511.43 88888.00 2016-05-02 08:11:09.375 123 12608.67 5.33 54511.40 88888.00 2016-05-02 08:11:09.500 123 12608.60 5.22 54511.43 88888.00 2016-05-02 08:11:09.625 123 12608.50 5.10 54511.45 88888.00 2016-05-02 08:11:09.750 123 12608.42 4.97 54511.45 88888.00 2016-05-02 08:11:09.875 123 12608.27 4.88 54511.45 88888.00 2016-05-02 08:11:10.000 123 12608.12 4.75 54511.47 88888.00 2016-05-02 08:11:10.125 123 12608.02 4.65 54511.50 88888.00 2016-05-02 08:11:10.250 123 12607.92 4.53 54511.53 88888.00 2016-05-02 08:11:10.375 123 12607.83 4.45 54511.50 88888.00 2016-05-02 08:11:10.500 123 12607.62 4.38 54511.50 88888.00 2016-05-02 08:11:10.625 123 12607.48 4.30 54511.55 88888.00 2016-05-02 08:11:10.750 123 12607.38 4.17 54511.57 88888.00 2016-05-02 08:11:10.875 123 12607.27 4.08 54511.55 88888.00 2016-05-02 08:11:11.000 123 12607.15 3.95 54511.55 88888.00 2016-05-02 08:11:11.125 123 12607.05 3.88 54511.57 88888.00 2016-05-02 08:11:11.250 123 12606.98 3.75 54511.60 88888.00 2016-05-02 08:11:11.375 123 12606.88 3.67 54511.62 88888.00 2016-05-02 08:11:11.500 123 12606.75 3.58 54511.65 88888.00 2016-05-02 08:11:11.625 123 12606.65 3.45 54511.65 88888.00 2016-05-02 08:11:11.750 123 12606.55 3.35 54511.65 88888.00 2016-05-02 08:11:11.875 123 12606.40 3.23 54511.65 88888.00 2016-05-02 08:11:12.000 123 12606.30 3.12 54511.65 88888.00 2016-05-02 08:11:12.125 123 12606.15 2.98 54511.70 88888.00 2016-05-02 08:11:12.250 123 12605.98 2.80 54511.72 88888.00 2016-05-02 08:11:12.375 123 12605.85 2.67 54511.75 88888.00 2016-05-02 08:11:12.500 123 12605.62 2.50 54511.72 88888.00 2016-05-02 08:11:12.625 123 12605.52 2.38 54511.78 88888.00 2016-05-02 08:11:12.750 123 12605.40 2.27 54511.78 88888.00 2016-05-02 08:11:12.875 123 12605.23 2.15 54511.82 88888.00 2016-05-02 08:11:13.000 123 12605.12 2.00 54511.82 88888.00 2016-05-02 08:11:13.125 123 12604.92 1.82 54511.82 88888.00 2016-05-02 08:11:13.250 123 12604.67 1.65 54511.82 88888.00 2016-05-02 08:11:13.375 123 12604.55 1.55 54511.85 88888.00 2016-05-02 08:11:13.500 123 12604.38 1.45 54511.85 88888.00 2016-05-02 08:11:13.625 123 12604.23 1.27 54511.88 88888.00 2016-05-02 08:11:13.750 123 12604.05 1.15 54511.88 88888.00 2016-05-02 08:11:13.875 123 12603.90 1.05 54511.93 88888.00 2016-05-02 08:11:14.000 123 12603.77 0.88 54511.90 88888.00 2016-05-02 08:11:14.125 123 12603.62 0.72 54511.93 88888.00 2016-05-02 08:11:14.250 123 12603.48 0.57 54511.93 88888.00 2016-05-02 08:11:14.375 123 12603.33 0.47 54511.95 88888.00 2016-05-02 08:11:14.500 123 12603.20 0.35 54511.95 88888.00 2016-05-02 08:11:14.625 123 12603.05 0.20 54511.95 88888.00 2016-05-02 08:11:14.750 123 12602.85 0.03 54511.95 88888.00 2016-05-02 08:11:14.875 123 12602.65 -0.07 54511.97 88888.00 2016-05-02 08:11:15.000 123 12602.55 -0.23 54511.97 88888.00 2016-05-02 08:11:15.125 123 12602.40 -0.38 54511.97 88888.00 2016-05-02 08:11:15.250 123 12602.23 -0.55 54511.97 88888.00 2016-05-02 08:11:15.375 123 12602.08 -0.68 54511.97 88888.00 2016-05-02 08:11:15.500 123 12601.90 -0.80 54512.00 88888.00 2016-05-02 08:11:15.625 123 12601.73 -0.93 54512.03 88888.00 2016-05-02 08:11:15.750 123 12601.60 -1.10 54512.03 88888.00 2016-05-02 08:11:15.875 123 12601.42 -1.20 54512.05 88888.00 2016-05-02 08:11:16.000 123 12601.27 -1.40 54512.05 88888.00 2016-05-02 08:11:16.125 123 12601.10 -1.55 54512.05 88888.00 2016-05-02 08:11:16.250 123 12600.90 -1.70 54512.10 88888.00 2016-05-02 08:11:16.375 123 12600.77 -1.80 54512.10 88888.00 2016-05-02 08:11:16.500 123 12600.60 -1.95 54512.07 88888.00 2016-05-02 08:11:16.625 123 12600.42 -2.12 54512.10 88888.00 2016-05-02 08:11:16.750 123 12600.23 -2.27 54512.10 88888.00 2016-05-02 08:11:16.875 123 12600.05 -2.40 54512.10 88888.00 2016-05-02 08:11:17.000 123 12599.95 -2.50 54512.10 88888.00 2016-05-02 08:11:17.125 123 12599.83 -2.62 54512.12 88888.00 2016-05-02 08:11:17.250 123 12599.65 -2.77 54512.10 88888.00 2016-05-02 08:11:17.375 123 12599.60 -2.83 54512.10 88888.00 2016-05-02 08:11:17.500 123 12599.58 -2.90 54512.12 88888.00 2016-05-02 08:11:17.625 123 12599.45 -3.02 54512.10 88888.00 2016-05-02 08:11:17.750 123 12599.25 -3.15 54512.10 88888.00 2016-05-02 08:11:17.875 123 12599.15 -3.23 54512.07 88888.00 2016-05-02 08:11:18.000 123 12599.12 -3.27 54512.05 88888.00 2016-05-02 08:11:18.125 123 12599.10 -3.35 54512.07 88888.00 2016-05-02 08:11:18.250 123 12598.98 -3.48 54512.05 88888.00 2016-05-02 08:11:18.375 123 12598.83 -3.55 54512.05 88888.00 2016-05-02 08:11:18.500 123 12598.65 -3.65 54512.07 88888.00 2016-05-02 08:11:18.625 123 12598.52 -3.77 54512.05 88888.00 2016-05-02 08:11:18.750 123 12598.45 -3.88 54512.03 88888.00 2016-05-02 08:11:18.875 123 12598.40 -3.95 54512.05 88888.00 2016-05-02 08:11:19.000 123 12598.30 -4.05 54512.03 88888.00 2016-05-02 08:11:19.125 123 12598.10 -4.12 54512.03 88888.00 2016-05-02 08:11:19.250 123 12597.95 -4.25 54512.03 88888.00 2016-05-02 08:11:19.375 123 12597.85 -4.28 54512.05 88888.00 2016-05-02 08:11:19.500 123 12597.75 -4.35 54512.05 88888.00 2016-05-02 08:11:19.625 123 12597.65 -4.45 54512.05 88888.00 2016-05-02 08:11:19.750 123 12597.55 -4.53 54512.05 88888.00 2016-05-02 08:11:19.875 123 12597.42 -4.62 54512.03 88888.00 2016-05-02 08:11:20.000 123 12597.25 -4.72 54512.00 88888.00 2016-05-02 08:11:20.125 123 12597.12 -4.78 54512.00 88888.00 2016-05-02 08:11:20.250 123 12596.95 -4.90 54512.00 88888.00 2016-05-02 08:11:20.375 123 12596.85 -5.00 54512.00 88888.00 2016-05-02 08:11:20.500 123 12596.70 -5.12 54512.00 88888.00 2016-05-02 08:11:20.625 123 12596.55 -5.17 54512.00 88888.00 2016-05-02 08:11:20.750 123 12596.45 -5.30 54512.00 88888.00 2016-05-02 08:11:20.875 123 12596.35 -5.42 54512.00 88888.00 2016-05-02 08:11:21.000 123 12596.23 -5.50 54511.95 88888.00 2016-05-02 08:11:21.125 123 12596.15 -5.55 54511.95 88888.00 2016-05-02 08:11:21.250 123 12596.00 -5.67 54511.93 88888.00 2016-05-02 08:11:21.375 123 12595.92 -5.78 54511.90 88888.00 2016-05-02 08:11:21.500 123 12595.85 -5.90 54511.88 88888.00 2016-05-02 08:11:21.625 123 12595.75 -5.95 54511.85 88888.00 2016-05-02 08:11:21.750 123 12595.60 -6.08 54511.85 88888.00 2016-05-02 08:11:21.875 123 12595.55 -6.17 54511.85 88888.00 2016-05-02 08:11:22.000 123 12595.45 -6.28 54511.82 88888.00 2016-05-02 08:11:22.125 123 12595.27 -6.35 54511.78 88888.00 2016-05-02 08:11:22.250 123 12595.17 -6.45 54511.78 88888.00 2016-05-02 08:11:22.375 123 12595.12 -6.55 54511.78 88888.00 2016-05-02 08:11:22.500 123 12595.05 -6.65 54511.78 88888.00 2016-05-02 08:11:22.625 123 12594.92 -6.75 54511.75 88888.00 2016-05-02 08:11:22.750 123 12594.85 -6.88 54511.68 88888.00 2016-05-02 08:11:22.875 123 12594.80 -7.00 54511.68 88888.00 2016-05-02 08:11:23.000 123 12594.73 -7.10 54511.65 88888.00 2016-05-02 08:11:23.125 123 12594.70 -7.15 54511.62 88888.00 2016-05-02 08:11:23.250 123 12594.58 -7.28 54511.60 88888.00 2016-05-02 08:11:23.375 123 12594.52 -7.35 54511.57 88888.00 2016-05-02 08:11:23.500 123 12594.45 -7.47 54511.55 88888.00 2016-05-02 08:11:23.625 123 12594.38 -7.55 54511.53 88888.00 2016-05-02 08:11:23.750 123 12594.30 -7.62 54511.50 88888.00 2016-05-02 08:11:23.875 123 12594.23 -7.70 54511.47 88888.00 2016-05-02 08:11:24.000 123 12594.15 -7.80 54511.45 88888.00 2016-05-02 08:11:24.125 123 12594.05 -7.90 54511.47 88888.00 2016-05-02 08:11:24.250 123 12593.98 -7.95 54511.40 88888.00 2016-05-02 08:11:24.375 123 12593.95 -8.00 54511.38 88888.00 2016-05-02 08:11:24.500 123 12593.88 -8.07 54511.35 88888.00 2016-05-02 08:11:24.625 123 12593.80 -8.12 54511.35 88888.00 2016-05-02 08:11:24.750 123 12593.70 -8.20 54511.28 88888.00 2016-05-02 08:11:24.875 123 12593.60 -8.25 54511.25 88888.00 2016-05-02 08:11:25.000 123 12593.58 -8.28 54511.22 88888.00 2016-05-02 08:11:25.125 123 12593.52 -8.35 54511.20 88888.00 2016-05-02 08:11:25.250 123 12593.42 -8.40 54511.18 88888.00 2016-05-02 08:11:25.375 123 12593.40 -8.43 54511.15 88888.00 2016-05-02 08:11:25.500 123 12593.33 -8.50 54511.10 88888.00 2016-05-02 08:11:25.625 123 12593.20 -8.53 54511.12 88888.00 2016-05-02 08:11:25.750 123 12593.15 -8.55 54511.07 88888.00 2016-05-02 08:11:25.875 123 12593.12 -8.60 54511.00 88888.00 2016-05-02 08:11:26.000 123 12593.10 -8.68 54510.93 88888.00 2016-05-02 08:11:26.125 123 12592.98 -8.72 54510.90 88888.00 2016-05-02 08:11:26.250 123 12592.95 -8.78 54510.88 88888.00 2016-05-02 08:11:26.375 123 12592.95 -8.80 54510.88 88888.00 2016-05-02 08:11:26.500 123 12592.90 -8.85 54510.85 88888.00 2016-05-02 08:11:26.625 123 12592.83 -8.93 54510.80 88888.00 2016-05-02 08:11:26.750 123 12592.75 -8.95 54510.75 88888.00 2016-05-02 08:11:26.875 123 12592.67 -9.00 54510.72 88888.00 2016-05-02 08:11:27.000 123 12592.60 -9.05 54510.68 88888.00 2016-05-02 08:11:27.125 123 12592.50 -9.10 54510.68 88888.00 2016-05-02 08:11:27.250 123 12592.40 -9.18 54510.62 88888.00 2016-05-02 08:11:27.375 123 12592.40 -9.20 54510.57 88888.00 2016-05-02 08:11:27.500 123 12592.40 -9.22 54510.55 88888.00 2016-05-02 08:11:27.625 123 12592.35 -9.28 54510.53 88888.00 2016-05-02 08:11:27.750 123 12592.23 -9.32 54510.47 88888.00 2016-05-02 08:11:27.875 123 12592.15 -9.35 54510.45 88888.00 2016-05-02 08:11:28.000 123 12592.15 -9.40 54510.40 88888.00 2016-05-02 08:11:28.125 123 12592.15 -9.45 54510.35 88888.00 2016-05-02 08:11:28.250 123 12592.10 -9.47 54510.28 88888.00 2016-05-02 08:11:28.375 123 12592.10 -9.50 54510.25 88888.00 2016-05-02 08:11:28.500 123 12592.05 -9.55 54510.20 88888.00 2016-05-02 08:11:28.625 123 12592.02 -9.60 54510.15 88888.00 2016-05-02 08:11:28.750 123 12591.95 -9.65 54510.12 88888.00 2016-05-02 08:11:28.875 123 12591.92 -9.70 54510.10 88888.00 2016-05-02 08:11:29.000 123 12591.90 -9.78 54510.03 88888.00 2016-05-02 08:11:29.125 123 12591.88 -9.88 54510.03 88888.00 2016-05-02 08:11:29.250 123 12591.77 -10.00 54509.97 88888.00 2016-05-02 08:11:29.375 123 12591.83 -10.03 54509.93 88888.00 2016-05-02 08:11:29.500 123 12591.83 -10.07 54509.90 88888.00 2016-05-02 08:11:29.625 123 12591.83 -10.12 54509.85 88888.00 2016-05-02 08:11:29.750 123 12591.73 -10.22 54509.85 88888.00 2016-05-02 08:11:29.875 123 12591.65 -10.32 54509.80 88888.00 2016-05-02 08:11:30.000 123 12591.62 -10.38 54509.75 88888.00 2016-05-02 08:11:30.125 123 12591.67 -10.43 54509.75 88888.00 2016-05-02 08:11:30.250 123 12591.55 -10.47 54509.72 88888.00 2016-05-02 08:11:30.375 123 12591.45 -10.53 54509.70 88888.00 2016-05-02 08:11:30.500 123 12591.33 -10.55 54509.68 88888.00 2016-05-02 08:11:30.625 123 12591.27 -10.57 54509.65 88888.00 2016-05-02 08:11:30.750 123 12591.20 -10.62 54509.62 88888.00 2016-05-02 08:11:30.875 123 12591.12 -10.68 54509.60 88888.00 2016-05-02 08:11:31.000 123 12591.08 -10.75 54509.55 88888.00 2016-05-02 08:11:31.125 123 12591.00 -10.78 54509.50 88888.00 2016-05-02 08:11:31.250 123 12590.95 -10.80 54509.47 88888.00 2016-05-02 08:11:31.375 123 12590.88 -10.82 54509.43 88888.00 2016-05-02 08:11:31.500 123 12590.77 -10.82 54509.43 88888.00 2016-05-02 08:11:31.625 123 12590.70 -10.82 54509.38 88888.00 2016-05-02 08:11:31.750 123 12590.65 -10.85 54509.35 88888.00 2016-05-02 08:11:31.875 123 12590.65 -10.88 54509.32 88888.00 2016-05-02 08:11:32.000 123 12590.65 -10.88 54509.28 88888.00 2016-05-02 08:11:32.125 123 12590.60 -10.90 54509.25 88888.00 2016-05-02 08:11:32.250 123 12590.60 -10.95 54509.18 88888.00 2016-05-02 08:11:32.375 123 12590.60 -10.97 54509.15 88888.00 2016-05-02 08:11:32.500 123 12590.52 -10.95 54509.12 88888.00 2016-05-02 08:11:32.625 123 12590.55 -10.95 54509.07 88888.00 2016-05-02 08:11:32.750 123 12590.58 -10.95 54509.03 88888.00 2016-05-02 08:11:32.875 123 12590.58 -10.95 54509.00 88888.00 2016-05-02 08:11:33.000 123 12590.50 -10.97 54508.95 88888.00 2016-05-02 08:11:33.125 123 12590.52 -10.95 54508.88 88888.00 2016-05-02 08:11:33.250 123 12590.50 -10.97 54508.85 88888.00 2016-05-02 08:11:33.375 123 12590.48 -10.93 54508.82 88888.00 2016-05-02 08:11:33.500 123 12590.42 -10.93 54508.78 88888.00 2016-05-02 08:11:33.625 123 12590.42 -10.93 54508.70 88888.00 2016-05-02 08:11:33.750 123 12590.40 -10.95 54508.68 88888.00 2016-05-02 08:11:33.875 123 12590.38 -10.97 54508.65 88888.00 2016-05-02 08:11:34.000 123 12590.42 -11.03 54508.60 88888.00 2016-05-02 08:11:34.125 123 12590.45 -11.07 54508.55 88888.00 2016-05-02 08:11:34.250 123 12590.48 -11.12 54508.50 88888.00 2016-05-02 08:11:34.375 123 12590.48 -11.15 54508.47 88888.00 2016-05-02 08:11:34.500 123 12590.40 -11.20 54508.45 88888.00 2016-05-02 08:11:34.625 123 12590.38 -11.25 54508.40 88888.00 2016-05-02 08:11:34.750 123 12590.35 -11.30 54508.35 88888.00 2016-05-02 08:11:34.875 123 12590.35 -11.35 54508.30 88888.00 2016-05-02 08:11:35.000 123 12590.33 -11.40 54508.25 88888.00 2016-05-02 08:11:35.125 123 12590.25 -11.47 54508.22 88888.00 2016-05-02 08:11:35.250 123 12590.15 -11.57 54508.15 88888.00 2016-05-02 08:11:35.375 123 12590.12 -11.62 54508.10 88888.00 2016-05-02 08:11:35.500 123 12590.02 -11.62 54508.10 88888.00 2016-05-02 08:11:35.625 123 12590.00 -11.68 54508.05 88888.00 2016-05-02 08:11:35.750 123 12589.92 -11.72 54508.03 88888.00 2016-05-02 08:11:35.875 123 12589.83 -11.80 54508.00 88888.00 2016-05-02 08:11:36.000 123 12589.80 -11.82 54507.95 88888.00 2016-05-02 08:11:36.125 123 12589.77 -11.88 54507.93 88888.00 2016-05-02 08:11:36.250 123 12589.67 -11.95 54507.85 88888.00 2016-05-02 08:11:36.375 123 12589.65 -11.97 54507.80 88888.00 2016-05-02 08:11:36.500 123 12589.58 -12.00 54507.78 88888.00 2016-05-02 08:11:36.625 123 12589.52 -12.03 54507.75 88888.00 2016-05-02 08:11:36.750 123 12589.45 -12.07 54507.72 88888.00 2016-05-02 08:11:36.875 123 12589.35 -12.15 54507.68 88888.00 2016-05-02 08:11:37.000 123 12589.30 -12.20 54507.62 88888.00 2016-05-02 08:11:37.125 123 12589.23 -12.28 54507.60 88888.00 2016-05-02 08:11:37.250 123 12589.15 -12.38 54507.57 88888.00 2016-05-02 08:11:37.375 123 12589.10 -12.43 54507.53 88888.00 2016-05-02 08:11:37.500 123 12589.02 -12.50 54507.47 88888.00 2016-05-02 08:11:37.625 123 12588.88 -12.57 54507.43 88888.00 2016-05-02 08:11:37.750 123 12588.80 -12.60 54507.40 88888.00 2016-05-02 08:11:37.875 123 12588.83 -12.68 54507.35 88888.00 2016-05-02 08:11:38.000 123 12588.85 -12.72 54507.30 88888.00 2016-05-02 08:11:38.125 123 12588.88 -12.75 54507.25 88888.00 2016-05-02 08:11:38.250 123 12588.85 -12.80 54507.20 88888.00 2016-05-02 08:11:38.375 123 12588.85 -12.82 54507.15 88888.00 2016-05-02 08:11:38.500 123 12588.75 -12.88 54507.10 88888.00 2016-05-02 08:11:38.625 123 12588.77 -12.97 54507.05 88888.00 2016-05-02 08:11:38.750 123 12588.80 -13.03 54507.05 88888.00 2016-05-02 08:11:38.875 123 12588.77 -13.07 54507.00 88888.00 2016-05-02 08:11:39.000 123 12588.77 -13.15 54506.93 88888.00 2016-05-02 08:11:39.125 123 12588.75 -13.25 54506.90 88888.00 2016-05-02 08:11:39.250 123 12588.67 -13.40 54506.85 88888.00 2016-05-02 08:11:39.375 123 12588.60 -13.45 54506.82 88888.00 2016-05-02 08:11:39.500 123 12588.50 -13.55 54506.80 88888.00 2016-05-02 08:11:39.625 123 12588.45 -13.68 54506.75 88888.00 2016-05-02 08:11:39.750 123 12588.42 -13.78 54506.70 88888.00 2016-05-02 08:11:39.875 123 12588.35 -13.88 54506.65 88888.00 2016-05-02 08:11:40.000 123 12588.30 -13.97 54506.60 88888.00 2016-05-02 08:11:40.125 123 12588.30 -14.07 54506.53 88888.00 2016-05-02 08:11:40.250 123 12588.25 -14.18 54506.50 88888.00 2016-05-02 08:11:40.375 123 12588.20 -14.22 54506.47 88888.00 2016-05-02 08:11:40.500 123 12588.05 -14.30 54506.45 88888.00 2016-05-02 08:11:40.625 123 12587.98 -14.38 54506.40 88888.00 2016-05-02 08:11:40.750 123 12587.98 -14.40 54506.38 88888.00 2016-05-02 08:11:40.875 123 12588.00 -14.43 54506.35 88888.00 2016-05-02 08:11:41.000 123 12588.00 -14.50 54506.30 88888.00 2016-05-02 08:11:41.125 123 12587.98 -14.55 54506.28 88888.00 2016-05-02 08:11:41.250 123 12587.92 -14.62 54506.20 88888.00 2016-05-02 08:11:41.375 123 12587.95 -14.62 54506.18 88888.00 2016-05-02 08:11:41.500 123 12587.98 -14.65 54506.12 88888.00 2016-05-02 08:11:41.625 123 12587.95 -14.68 54506.07 88888.00 2016-05-02 08:11:41.750 123 12587.85 -14.70 54506.05 88888.00 2016-05-02 08:11:41.875 123 12587.77 -14.72 54506.00 88888.00 2016-05-02 08:11:42.000 123 12587.77 -14.70 54505.95 88888.00 2016-05-02 08:11:42.125 123 12587.77 -14.68 54505.90 88888.00 2016-05-02 08:11:42.250 123 12587.77 -14.72 54505.82 88888.00 2016-05-02 08:11:42.375 123 12587.83 -14.70 54505.80 88888.00 2016-05-02 08:11:42.500 123 12587.85 -14.68 54505.75 88888.00 2016-05-02 08:11:42.625 123 12587.77 -14.70 54505.72 88888.00 2016-05-02 08:11:42.750 123 12587.73 -14.68 54505.68 88888.00 2016-05-02 08:11:42.875 123 12587.73 -14.65 54505.62 88888.00 2016-05-02 08:11:43.000 123 12587.65 -14.65 54505.60 88888.00 2016-05-02 08:11:43.125 123 12587.60 -14.65 54505.57 88888.00 2016-05-02 08:11:43.250 123 12587.52 -14.70 54505.53 88888.00 2016-05-02 08:11:43.375 123 12587.48 -14.68 54505.53 88888.00 2016-05-02 08:11:43.500 123 12587.40 -14.72 54505.50 88888.00 2016-05-02 08:11:43.625 123 12587.33 -14.70 54505.45 88888.00 2016-05-02 08:11:43.750 123 12587.35 -14.65 54505.43 88888.00 2016-05-02 08:11:43.875 123 12587.35 -14.68 54505.35 88888.00 2016-05-02 08:11:44.000 123 12587.30 -14.68 54505.28 88888.00 2016-05-02 08:11:44.125 123 12587.23 -14.70 54505.28 88888.00 2016-05-02 08:11:44.250 123 12587.20 -14.75 54505.22 88888.00 2016-05-02 08:11:44.375 123 12587.25 -14.70 54505.15 88888.00 2016-05-02 08:11:44.500 123 12587.25 -14.70 54505.12 88888.00 2016-05-02 08:11:44.625 123 12587.23 -14.72 54505.07 88888.00 2016-05-02 08:11:44.750 123 12587.27 -14.72 54505.03 88888.00 2016-05-02 08:11:44.875 123 12587.25 -14.70 54505.00 88888.00 2016-05-02 08:11:45.000 123 12587.23 -14.72 54504.95 88888.00 2016-05-02 08:11:45.125 123 12587.27 -14.70 54504.88 88888.00 2016-05-02 08:11:45.250 123 12587.35 -14.70 54504.85 88888.00 2016-05-02 08:11:45.375 123 12587.40 -14.68 54504.78 88888.00 2016-05-02 08:11:45.500 123 12587.48 -14.62 54504.72 88888.00 2016-05-02 08:11:45.625 123 12587.58 -14.65 54504.68 88888.00 2016-05-02 08:11:45.750 123 12587.55 -14.70 54504.65 88888.00 2016-05-02 08:11:45.875 123 12587.60 -14.70 54504.62 88888.00 2016-05-02 08:11:46.000 123 12587.67 -14.72 54504.57 88888.00 2016-05-02 08:11:46.125 123 12587.67 -14.75 54504.55 88888.00 2016-05-02 08:11:46.250 123 12587.60 -14.78 54504.50 88888.00 2016-05-02 08:11:46.375 123 12587.65 -14.72 54504.47 88888.00 2016-05-02 08:11:46.500 123 12587.73 -14.68 54504.40 88888.00 2016-05-02 08:11:46.625 123 12587.77 -14.65 54504.38 88888.00 2016-05-02 08:11:46.750 123 12587.83 -14.60 54504.32 88888.00 2016-05-02 08:11:46.875 123 12587.95 -14.60 54504.28 88888.00 2016-05-02 08:11:47.000 123 12588.02 -14.60 54504.22 88888.00 2016-05-02 08:11:47.125 123 12588.12 -14.62 54504.18 88888.00 2016-05-02 08:11:47.250 123 12588.20 -14.62 54504.15 88888.00 2016-05-02 08:11:47.375 123 12588.30 -14.60 54504.10 88888.00 2016-05-02 08:11:47.500 123 12588.38 -14.57 54504.05 88888.00 2016-05-02 08:11:47.625 123 12588.48 -14.50 54504.00 88888.00 2016-05-02 08:11:47.750 123 12588.55 -14.50 54503.95 88888.00 2016-05-02 08:11:47.875 123 12588.65 -14.47 54503.88 88888.00 2016-05-02 08:11:48.000 123 12588.80 -14.45 54503.82 88888.00 2016-05-02 08:11:48.125 123 12588.95 -14.43 54503.78 88888.00 2016-05-02 08:11:48.250 123 12589.10 -14.40 54503.72 88888.00 2016-05-02 08:11:48.375 123 12589.20 -14.38 54503.65 88888.00 2016-05-02 08:11:48.500 123 12589.20 -14.40 54503.60 88888.00 2016-05-02 08:11:48.625 123 12589.30 -14.43 54503.55 88888.00 2016-05-02 08:11:48.750 123 12589.33 -14.45 54503.57 88888.00 2016-05-02 08:11:48.875 123 12589.38 -14.45 54503.53 88888.00 2016-05-02 08:11:49.000 123 12589.40 -14.45 54503.45 88888.00 2016-05-02 08:11:49.125 123 12589.42 -14.43 54503.45 88888.00 2016-05-02 08:11:49.250 123 12589.40 -14.45 54503.40 88888.00 2016-05-02 08:11:49.375 123 12589.45 -14.43 54503.35 88888.00 2016-05-02 08:11:49.500 123 12589.48 -14.40 54503.35 88888.00 2016-05-02 08:11:49.625 123 12589.52 -14.38 54503.30 88888.00 2016-05-02 08:11:49.750 123 12589.60 -14.38 54503.25 88888.00 2016-05-02 08:11:49.875 123 12589.62 -14.32 54503.20 88888.00 2016-05-02 08:11:50.000 123 12589.73 -14.25 54503.15 88888.00 2016-05-02 08:11:50.125 123 12589.85 -14.20 54503.12 88888.00 2016-05-02 08:11:50.250 123 12589.92 -14.20 54503.10 88888.00 2016-05-02 08:11:50.375 123 12590.08 -14.15 54503.03 88888.00 2016-05-02 08:11:50.500 123 12590.15 -14.10 54502.97 88888.00 2016-05-02 08:11:50.625 123 12590.17 -14.03 54502.95 88888.00 2016-05-02 08:11:50.750 123 12590.33 -14.00 54502.93 88888.00 2016-05-02 08:11:50.875 123 12590.50 -13.95 54502.88 88888.00 2016-05-02 08:11:51.000 123 12590.70 -13.95 54502.80 88888.00 2016-05-02 08:11:51.125 123 12590.83 -13.97 54502.75 88888.00 2016-05-02 08:11:51.250 123 12590.98 -14.03 54502.70 88888.00 2016-05-02 08:11:51.375 123 12591.10 -14.03 54502.65 88888.00 2016-05-02 08:11:51.500 123 12591.15 -14.07 54502.62 88888.00 2016-05-02 08:11:51.625 123 12591.25 -14.10 54502.60 88888.00 2016-05-02 08:11:51.750 123 12591.35 -14.15 54502.57 88888.00 2016-05-02 08:11:51.875 123 12591.38 -14.20 54502.53 88888.00 2016-05-02 08:11:52.000 123 12591.35 -14.28 54502.50 88888.00 2016-05-02 08:11:52.125 123 12591.35 -14.32 54502.50 88888.00 2016-05-02 08:11:52.250 123 12591.30 -14.35 54502.50 88888.00 2016-05-02 08:11:52.375 123 12591.27 -14.35 54502.47 88888.00 2016-05-02 08:11:52.500 123 12591.27 -14.40 54502.45 88888.00 2016-05-02 08:11:52.625 123 12591.33 -14.40 54502.43 88888.00 2016-05-02 08:11:52.750 123 12591.33 -14.43 54502.40 88888.00 2016-05-02 08:11:52.875 123 12591.27 -14.50 54502.40 88888.00 2016-05-02 08:11:53.000 123 12591.27 -14.55 54502.35 88888.00 2016-05-02 08:11:53.125 123 12591.23 -14.57 54502.32 88888.00 2016-05-02 08:11:53.250 123 12591.17 -14.62 54502.32 88888.00 2016-05-02 08:11:53.375 123 12591.17 -14.65 54502.32 88888.00 2016-05-02 08:11:53.500 123 12591.17 -14.70 54502.28 88888.00 2016-05-02 08:11:53.625 123 12591.15 -14.75 54502.22 88888.00 2016-05-02 08:11:53.750 123 12591.12 -14.78 54502.20 88888.00 2016-05-02 08:11:53.875 123 12591.15 -14.85 54502.20 88888.00 2016-05-02 08:11:54.000 123 12591.23 -14.90 54502.18 88888.00 2016-05-02 08:11:54.125 123 12591.20 -14.93 54502.18 88888.00 2016-05-02 08:11:54.250 123 12591.17 -15.03 54502.18 88888.00 2016-05-02 08:11:54.375 123 12591.20 -15.10 54502.15 88888.00 2016-05-02 08:11:54.500 123 12591.20 -15.15 54502.12 88888.00 2016-05-02 08:11:54.625 123 12591.17 -15.25 54502.10 88888.00 2016-05-02 08:11:54.750 123 12591.15 -15.32 54502.12 88888.00 2016-05-02 08:11:54.875 123 12591.08 -15.40 54502.10 88888.00 2016-05-02 08:11:55.000 123 12591.02 -15.50 54502.10 88888.00 2016-05-02 08:11:55.125 123 12590.90 -15.57 54502.10 88888.00 2016-05-02 08:11:55.250 123 12590.80 -15.72 54502.07 88888.00 2016-05-02 08:11:55.375 123 12590.83 -15.78 54502.03 88888.00 2016-05-02 08:11:55.500 123 12590.83 -15.88 54502.03 88888.00 2016-05-02 08:11:55.625 123 12590.80 -15.97 54502.03 88888.00 2016-05-02 08:11:55.750 123 12590.83 -16.05 54502.00 88888.00 2016-05-02 08:11:55.875 123 12590.67 -16.18 54501.97 88888.00 2016-05-02 08:11:56.000 123 12590.60 -16.27 54501.97 88888.00 2016-05-02 08:11:56.125 123 12590.62 -16.35 54502.00 88888.00 2016-05-02 08:11:56.250 123 12590.60 -16.45 54501.97 88888.00 2016-05-02 08:11:56.375 123 12590.55 -16.50 54501.97 88888.00 2016-05-02 08:11:56.500 123 12590.52 -16.57 54501.93 88888.00 2016-05-02 08:11:56.625 123 12590.50 -16.65 54501.93 88888.00 2016-05-02 08:11:56.750 123 12590.48 -16.73 54501.88 88888.00 2016-05-02 08:11:56.875 123 12590.50 -16.77 54501.90 88888.00 2016-05-02 08:11:57.000 123 12590.50 -16.80 54501.90 88888.00 2016-05-02 08:11:57.125 123 12590.52 -16.88 54501.85 88888.00 2016-05-02 08:11:57.250 123 12590.48 -17.00 54501.85 88888.00 2016-05-02 08:11:57.375 123 12590.50 -17.05 54501.82 88888.00 2016-05-02 08:11:57.500 123 12590.45 -17.12 54501.82 88888.00 2016-05-02 08:11:57.625 123 12590.45 -17.20 54501.82 88888.00 2016-05-02 08:11:57.750 123 12590.42 -17.30 54501.80 88888.00 2016-05-02 08:11:57.875 123 12590.33 -17.38 54501.75 88888.00 2016-05-02 08:11:58.000 123 12590.30 -17.45 54501.72 88888.00 2016-05-02 08:11:58.125 123 12590.27 -17.52 54501.75 88888.00 2016-05-02 08:11:58.250 123 12590.23 -17.60 54501.75 88888.00 2016-05-02 08:11:58.375 123 12590.20 -17.65 54501.70 88888.00 2016-05-02 08:11:58.500 123 12590.12 -17.70 54501.70 88888.00 2016-05-02 08:11:58.625 123 12590.10 -17.77 54501.65 88888.00 2016-05-02 08:11:58.750 123 12590.02 -17.88 54501.65 88888.00 2016-05-02 08:11:58.875 123 12590.05 -17.95 54501.65 88888.00 2016-05-02 08:11:59.000 123 12590.12 -18.00 54501.60 88888.00 2016-05-02 08:11:59.125 123 12590.15 -18.07 54501.62 88888.00 2016-05-02 08:11:59.250 123 12590.20 -18.12 54501.60 88888.00 2016-05-02 08:11:59.375 123 12590.23 -18.20 54501.57 88888.00 2016-05-02 08:11:59.500 123 12590.17 -18.27 54501.55 88888.00 2016-05-02 08:11:59.625 123 12590.17 -18.35 54501.55 88888.00 2016-05-02 08:11:59.750 123 12590.20 -18.40 54501.53 88888.00 2016-05-02 08:11:59.875 123 12590.20 -18.50 54501.50 88888.00 2016-05-02 08:12:00.000 123 12590.23 -18.62 54501.47 88888.00 2016-05-02 08:12:00.125 123 12590.23 -18.70 54501.47 88888.00 2016-05-02 08:12:00.250 123 12590.27 -18.77 54501.45 88888.00 2016-05-02 08:12:00.375 123 12590.33 -18.85 54501.43 88888.00 2016-05-02 08:12:00.500 123 12590.35 -18.95 54501.40 88888.00 2016-05-02 08:12:00.625 123 12590.35 -19.02 54501.38 88888.00 2016-05-02 08:12:00.750 123 12590.30 -19.07 54501.35 88888.00 2016-05-02 08:12:00.875 123 12590.15 -19.20 54501.32 88888.00 2016-05-02 08:12:01.000 123 12590.10 -19.25 54501.35 88888.00 2016-05-02 08:12:01.125 123 12590.10 -19.35 54501.38 88888.00 2016-05-02 08:12:01.250 123 12589.98 -19.55 54501.35 88888.00 2016-05-02 08:12:01.375 123 12589.95 -19.62 54501.35 88888.00 2016-05-02 08:12:01.500 123 12589.92 -19.75 54501.35 88888.00 2016-05-02 08:12:01.625 123 12589.85 -19.90 54501.35 88888.00 2016-05-02 08:12:01.750 123 12589.65 -20.05 54501.38 88888.00 2016-05-02 08:12:01.875 123 12589.52 -20.20 54501.35 88888.00 2016-05-02 08:12:02.000 123 12589.33 -20.32 54501.32 88888.00 2016-05-02 08:12:02.125 123 12589.12 -20.43 54501.32 88888.00 2016-05-02 08:12:02.250 123 12589.02 -20.50 54501.32 88888.00 2016-05-02 08:12:02.375 123 12589.00 -20.57 54501.35 88888.00 2016-05-02 08:12:02.500 123 12588.90 -20.70 54501.35 88888.00 2016-05-02 08:12:02.625 123 12588.83 -20.77 54501.30 88888.00 2016-05-02 08:12:02.750 123 12588.70 -20.85 54501.30 88888.00 2016-05-02 08:12:02.875 123 12588.48 -20.98 54501.30 88888.00 2016-05-02 08:12:03.000 123 12588.38 -21.07 54501.30 88888.00 2016-05-02 08:12:03.125 123 12588.25 -21.15 54501.30 88888.00 2016-05-02 08:12:03.250 123 12588.12 -21.23 54501.30 88888.00 2016-05-02 08:12:03.375 123 12588.02 -21.27 54501.30 88888.00 2016-05-02 08:12:03.500 123 12587.92 -21.32 54501.28 88888.00 2016-05-02 08:12:03.625 123 12587.88 -21.40 54501.28 88888.00 2016-05-02 08:12:03.750 123 12587.80 -21.43 54501.28 88888.00 2016-05-02 08:12:03.875 123 12587.65 -21.40 54501.25 88888.00 2016-05-02 08:12:04.000 123 12587.58 -21.43 54501.22 88888.00 2016-05-02 08:12:04.125 123 12587.52 -21.43 54501.22 88888.00 2016-05-02 08:12:04.250 123 12587.40 -21.45 54501.22 88888.00 2016-05-02 08:12:04.375 123 12587.33 -21.48 54501.20 88888.00 2016-05-02 08:12:04.500 123 12587.25 -21.48 54501.18 88888.00 2016-05-02 08:12:04.625 123 12587.15 -21.52 54501.18 88888.00 2016-05-02 08:12:04.750 123 12587.10 -21.55 54501.15 88888.00 2016-05-02 08:12:04.875 123 12587.02 -21.60 54501.15 88888.00 2016-05-02 08:12:05.000 123 12586.95 -21.65 54501.12 88888.00 2016-05-02 08:12:05.125 123 12586.85 -21.73 54501.15 88888.00 2016-05-02 08:12:05.250 123 12586.73 -21.88 54501.15 88888.00 2016-05-02 08:12:05.375 123 12586.62 -21.95 54501.12 88888.00 2016-05-02 08:12:05.500 123 12586.52 -22.05 54501.10 88888.00 2016-05-02 08:12:05.625 123 12586.45 -22.15 54501.12 88888.00 2016-05-02 08:12:05.750 123 12586.35 -22.18 54501.12 88888.00 2016-05-02 08:12:05.875 123 12586.23 -22.25 54501.10 88888.00 2016-05-02 08:12:06.000 123 12586.12 -22.30 54501.07 88888.00 2016-05-02 08:12:06.125 123 12586.08 -22.35 54501.07 88888.00 2016-05-02 08:12:06.250 123 12586.02 -22.40 54501.07 88888.00 2016-05-02 08:12:06.375 123 12586.00 -22.43 54501.05 88888.00 2016-05-02 08:12:06.500 123 12585.92 -22.45 54501.05 88888.00 2016-05-02 08:12:06.625 123 12585.88 -22.48 54501.03 88888.00 2016-05-02 08:12:06.750 123 12585.75 -22.52 54501.00 88888.00 2016-05-02 08:12:06.875 123 12585.67 -22.55 54500.97 88888.00 2016-05-02 08:12:07.000 123 12585.65 -22.57 54500.95 88888.00 2016-05-02 08:12:07.125 123 12585.62 -22.62 54500.95 88888.00 2016-05-02 08:12:07.250 123 12585.52 -22.65 54500.93 88888.00 2016-05-02 08:12:07.375 123 12585.48 -22.62 54500.90 88888.00 2016-05-02 08:12:07.500 123 12585.48 -22.62 54500.85 88888.00 2016-05-02 08:12:07.625 123 12585.52 -22.62 54500.82 88888.00 2016-05-02 08:12:07.750 123 12585.52 -22.62 54500.80 88888.00 2016-05-02 08:12:07.875 123 12585.50 -22.68 54500.78 88888.00 2016-05-02 08:12:08.000 123 12585.45 -22.70 54500.75 88888.00 2016-05-02 08:12:08.125 123 12585.38 -22.77 54500.75 88888.00 2016-05-02 08:12:08.250 123 12585.35 -22.85 54500.72 88888.00 2016-05-02 08:12:08.375 123 12585.40 -22.82 54500.70 88888.00 2016-05-02 08:12:08.500 123 12585.38 -22.85 54500.68 88888.00 2016-05-02 08:12:08.625 123 12585.40 -22.93 54500.62 88888.00 2016-05-02 08:12:08.750 123 12585.40 -23.02 54500.57 88888.00 2016-05-02 08:12:08.875 123 12585.40 -23.07 54500.57 88888.00 2016-05-02 08:12:09.000 123 12585.33 -23.12 54500.55 88888.00 2016-05-02 08:12:09.125 123 12585.35 -23.18 54500.53 88888.00 2016-05-02 08:12:09.250 123 12585.30 -23.20 54500.53 88888.00 2016-05-02 08:12:09.375 123 12585.30 -23.25 54500.47 88888.00 2016-05-02 08:12:09.500 123 12585.20 -23.25 54500.43 88888.00 2016-05-02 08:12:09.625 123 12585.12 -23.27 54500.43 88888.00 2016-05-02 08:12:09.750 123 12585.12 -23.27 54500.40 88888.00 2016-05-02 08:12:09.875 123 12585.02 -23.32 54500.38 88888.00 2016-05-02 08:12:10.000 123 12584.95 -23.35 54500.35 88888.00 2016-05-02 08:12:10.125 123 12584.92 -23.35 54500.32 88888.00 2016-05-02 08:12:10.250 123 12584.90 -23.43 54500.32 88888.00 2016-05-02 08:12:10.375 123 12584.92 -23.45 54500.30 88888.00 2016-05-02 08:12:10.500 123 12584.92 -23.50 54500.28 88888.00 2016-05-02 08:12:10.625 123 12584.95 -23.55 54500.25 88888.00 2016-05-02 08:12:10.750 123 12584.92 -23.57 54500.22 88888.00 2016-05-02 08:12:10.875 123 12584.90 -23.62 54500.18 88888.00 2016-05-02 08:12:11.000 123 12584.85 -23.68 54500.15 88888.00 2016-05-02 08:12:11.125 123 12584.83 -23.75 54500.15 88888.00 2016-05-02 08:12:11.250 123 12584.83 -23.85 54500.15 88888.00 2016-05-02 08:12:11.375 123 12584.80 -23.90 54500.12 88888.00 2016-05-02 08:12:11.500 123 12584.73 -23.95 54500.12 88888.00 2016-05-02 08:12:11.625 123 12584.62 -23.98 54500.10 88888.00 2016-05-02 08:12:11.750 123 12584.55 -24.07 54500.10 88888.00 2016-05-02 08:12:11.875 123 12584.48 -24.18 54500.10 88888.00 2016-05-02 08:12:12.000 123 12584.42 -24.25 54500.05 88888.00 2016-05-02 08:12:12.125 123 12584.38 -24.25 54500.05 88888.00 2016-05-02 08:12:12.250 123 12584.38 -24.27 54500.05 88888.00 2016-05-02 08:12:12.375 123 12584.42 -24.32 54500.03 88888.00 2016-05-02 08:12:12.500 123 12584.42 -24.35 54500.00 88888.00 2016-05-02 08:12:12.625 123 12584.40 -24.32 54500.00 88888.00 2016-05-02 08:12:12.750 123 12584.42 -24.35 54499.97 88888.00 2016-05-02 08:12:12.875 123 12584.45 -24.40 54499.93 88888.00 2016-05-02 08:12:13.000 123 12584.50 -24.43 54499.88 88888.00 2016-05-02 08:12:13.125 123 12584.50 -24.45 54499.88 88888.00 2016-05-02 08:12:13.250 123 12584.52 -24.45 54499.88 88888.00 2016-05-02 08:12:13.375 123 12584.58 -24.48 54499.85 88888.00 2016-05-02 08:12:13.500 123 12584.62 -24.48 54499.85 88888.00 2016-05-02 08:12:13.625 123 12584.65 -24.50 54499.85 88888.00 2016-05-02 08:12:13.750 123 12584.62 -24.55 54499.80 88888.00 2016-05-02 08:12:13.875 123 12584.60 -24.60 54499.78 88888.00 2016-05-02 08:12:14.000 123 12584.58 -24.62 54499.72 88888.00 2016-05-02 08:12:14.125 123 12584.58 -24.65 54499.70 88888.00 2016-05-02 08:12:14.250 123 12584.60 -24.68 54499.68 88888.00 2016-05-02 08:12:14.375 123 12584.65 -24.70 54499.62 88888.00 2016-05-02 08:12:14.500 123 12584.60 -24.75 54499.62 88888.00 2016-05-02 08:12:14.625 123 12584.60 -24.85 54499.62 88888.00 2016-05-02 08:12:14.750 123 12584.60 -24.82 54499.65 88888.00 2016-05-02 08:12:14.875 123 12584.55 -24.88 54499.62 88888.00 2016-05-02 08:12:15.000 123 12584.50 -24.95 54499.57 88888.00 2016-05-02 08:12:15.125 123 12584.45 -25.00 54499.57 88888.00 2016-05-02 08:12:15.250 123 12584.42 -25.02 54499.55 88888.00 2016-05-02 08:12:15.375 123 12584.42 -25.05 54499.53 88888.00 2016-05-02 08:12:15.500 123 12584.48 -25.05 54499.50 88888.00 2016-05-02 08:12:15.625 123 12584.50 -25.02 54499.47 88888.00 2016-05-02 08:12:15.750 123 12584.58 -25.00 54499.45 88888.00 2016-05-02 08:12:15.875 123 12584.60 -25.00 54499.43 88888.00 2016-05-02 08:12:16.000 123 12584.60 -24.98 54499.38 88888.00 2016-05-02 08:12:16.125 123 12584.62 -24.98 54499.35 88888.00 2016-05-02 08:12:16.250 123 12584.67 -25.00 54499.32 88888.00 2016-05-02 08:12:16.375 123 12584.77 -25.02 54499.30 88888.00 2016-05-02 08:12:16.500 123 12584.80 -25.10 54499.28 88888.00 2016-05-02 08:12:16.625 123 12584.83 -25.18 54499.25 88888.00 2016-05-02 08:12:16.750 123 12584.85 -25.20 54499.25 88888.00 2016-05-02 08:12:16.875 123 12584.88 -25.30 54499.25 88888.00 2016-05-02 08:12:17.000 123 12584.92 -25.38 54499.20 88888.00 2016-05-02 08:12:17.125 123 12585.00 -25.45 54499.20 88888.00 2016-05-02 08:12:17.250 123 12585.00 -25.52 54499.18 88888.00 2016-05-02 08:12:17.375 123 12585.00 -25.57 54499.15 88888.00 2016-05-02 08:12:17.500 123 12584.98 -25.60 54499.15 88888.00 2016-05-02 08:12:17.625 123 12585.02 -25.62 54499.15 88888.00 2016-05-02 08:12:17.750 123 12585.00 -25.68 54499.12 88888.00 2016-05-02 08:12:17.875 123 12584.98 -25.70 54499.12 88888.00 2016-05-02 08:12:18.000 123 12584.90 -25.73 54499.10 88888.00 2016-05-02 08:12:18.125 123 12584.85 -25.77 54499.10 88888.00 2016-05-02 08:12:18.250 123 12584.88 -25.82 54499.07 88888.00 2016-05-02 08:12:18.375 123 12584.92 -25.80 54499.03 88888.00 2016-05-02 08:12:18.500 123 12584.92 -25.82 54499.03 88888.00 2016-05-02 08:12:18.625 123 12584.90 -25.88 54499.00 88888.00 2016-05-02 08:12:18.750 123 12584.98 -25.88 54498.97 88888.00 2016-05-02 08:12:18.875 123 12584.95 -25.88 54498.95 88888.00 2016-05-02 08:12:19.000 123 12585.00 -25.90 54498.93 88888.00 2016-05-02 08:12:19.125 123 12585.08 -25.88 54498.90 88888.00 2016-05-02 08:12:19.250 123 12585.08 -25.88 54498.88 88888.00 2016-05-02 08:12:19.375 123 12585.20 -25.85 54498.88 88888.00 2016-05-02 08:12:19.500 123 12585.27 -25.88 54498.80 88888.00 2016-05-02 08:12:19.625 123 12585.38 -25.88 54498.78 88888.00 2016-05-02 08:12:19.750 123 12585.50 -25.90 54498.75 88888.00 2016-05-02 08:12:19.875 123 12585.60 -25.93 54498.72 88888.00 2016-05-02 08:12:20.000 123 12585.65 -25.93 54498.70 88888.00 2016-05-02 08:12:20.125 123 12585.70 -26.00 54498.65 88888.00 2016-05-02 08:12:20.250 123 12585.67 -26.02 54498.62 88888.00 2016-05-02 08:12:20.375 123 12585.70 -26.05 54498.62 88888.00 2016-05-02 08:12:20.500 123 12585.73 -26.10 54498.62 88888.00 2016-05-02 08:12:20.625 123 12585.62 -26.12 54498.60 88888.00 2016-05-02 08:12:20.750 123 12585.62 -26.15 54498.55 88888.00 2016-05-02 08:12:20.875 123 12585.58 -26.20 54498.55 88888.00 2016-05-02 08:12:21.000 123 12585.55 -26.25 54498.55 88888.00 2016-05-02 08:12:21.125 123 12585.55 -26.27 54498.55 88888.00 2016-05-02 08:12:21.250 123 12585.58 -26.38 54498.55 88888.00 2016-05-02 08:12:21.375 123 12585.55 -26.38 54498.57 88888.00 2016-05-02 08:12:21.500 123 12585.50 -26.38 54498.57 88888.00 2016-05-02 08:12:21.625 123 12585.45 -26.40 54498.55 88888.00 2016-05-02 08:12:21.750 123 12585.42 -26.40 54498.55 88888.00 2016-05-02 08:12:21.875 123 12585.35 -26.40 54498.53 88888.00 2016-05-02 08:12:22.000 123 12585.35 -26.43 54498.53 88888.00 2016-05-02 08:12:22.125 123 12585.33 -26.43 54498.50 88888.00 2016-05-02 08:12:22.250 123 12585.25 -26.45 54498.50 88888.00 2016-05-02 08:12:22.375 123 12585.25 -26.43 54498.53 88888.00 2016-05-02 08:12:22.500 123 12585.25 -26.48 54498.47 88888.00 2016-05-02 08:12:22.625 123 12585.25 -26.50 54498.47 88888.00 2016-05-02 08:12:22.750 123 12585.23 -26.52 54498.45 88888.00 2016-05-02 08:12:22.875 123 12585.20 -26.55 54498.45 88888.00 2016-05-02 08:12:23.000 123 12585.15 -26.57 54498.45 88888.00 2016-05-02 08:12:23.125 123 12585.15 -26.65 54498.43 88888.00 2016-05-02 08:12:23.250 123 12585.12 -26.75 54498.43 88888.00 2016-05-02 08:12:23.375 123 12585.08 -26.80 54498.43 88888.00 2016-05-02 08:12:23.500 123 12585.00 -26.88 54498.45 88888.00 2016-05-02 08:12:23.625 123 12584.88 -26.93 54498.45 88888.00 2016-05-02 08:12:23.750 123 12584.80 -27.05 54498.45 88888.00 2016-05-02 08:12:23.875 123 12584.75 -27.15 54498.45 88888.00 2016-05-02 08:12:24.000 123 12584.70 -27.20 54498.45 88888.00 2016-05-02 08:12:24.125 123 12584.62 -27.27 54498.50 88888.00 2016-05-02 08:12:24.250 123 12584.48 -27.38 54498.50 88888.00 2016-05-02 08:12:24.375 123 12584.42 -27.48 54498.50 88888.00 2016-05-02 08:12:24.500 123 12584.40 -27.55 54498.50 88888.00 2016-05-02 08:12:24.625 123 12584.27 -27.62 54498.50 88888.00 2016-05-02 08:12:24.750 123 12584.12 -27.65 54498.50 88888.00 2016-05-02 08:12:24.875 123 12584.08 -27.70 54498.50 88888.00 2016-05-02 08:12:25.000 123 12584.05 -27.80 54498.53 88888.00 2016-05-02 08:12:25.125 123 12584.02 -27.93 54498.50 88888.00 2016-05-02 08:12:25.250 123 12583.95 -28.02 54498.53 88888.00 2016-05-02 08:12:25.375 123 12583.90 -28.05 54498.53 88888.00 2016-05-02 08:12:25.500 123 12583.85 -28.10 54498.55 88888.00 2016-05-02 08:12:25.625 123 12583.85 -28.20 54498.50 88888.00 2016-05-02 08:12:25.750 123 12583.83 -28.25 54498.53 88888.00 2016-05-02 08:12:25.875 123 12583.75 -28.30 54498.53 88888.00 2016-05-02 08:12:26.000 123 12583.73 -28.38 54498.53 88888.00 2016-05-02 08:12:26.125 123 12583.80 -28.45 54498.53 88888.00 2016-05-02 08:12:26.250 123 12583.80 -28.57 54498.55 88888.00 2016-05-02 08:12:26.375 123 12583.75 -28.65 54498.55 88888.00 2016-05-02 08:12:26.500 123 12583.73 -28.75 54498.55 88888.00 2016-05-02 08:12:26.625 123 12583.73 -28.88 54498.57 88888.00 2016-05-02 08:12:26.750 123 12583.65 -29.05 54498.55 88888.00 2016-05-02 08:12:26.875 123 12583.58 -29.25 54498.60 88888.00 2016-05-02 08:12:27.000 123 12583.50 -29.45 54498.60 88888.00 2016-05-02 08:12:27.125 123 12583.42 -29.55 54498.62 88888.00 2016-05-02 08:12:27.250 123 12583.25 -29.70 54498.65 88888.00 2016-05-02 08:12:27.375 123 12583.20 -29.82 54498.65 88888.00 2016-05-02 08:12:27.500 123 12583.15 -29.98 54498.68 88888.00 2016-05-02 08:12:27.625 123 12583.08 -30.07 54498.68 88888.00 2016-05-02 08:12:27.750 123 12582.98 -30.12 54498.65 88888.00 2016-05-02 08:12:27.875 123 12582.95 -30.20 54498.65 88888.00 2016-05-02 08:12:28.000 123 12582.88 -30.23 54498.65 88888.00 2016-05-02 08:12:28.125 123 12582.83 -30.27 54498.65 88888.00 2016-05-02 08:12:28.250 123 12582.80 -30.32 54498.65 88888.00 2016-05-02 08:12:28.375 123 12582.83 -30.32 54498.68 88888.00 2016-05-02 08:12:28.500 123 12582.80 -30.38 54498.65 88888.00 2016-05-02 08:12:28.625 123 12582.67 -30.43 54498.65 88888.00 2016-05-02 08:12:28.750 123 12582.58 -30.50 54498.65 88888.00 2016-05-02 08:12:28.875 123 12582.50 -30.55 54498.65 88888.00 2016-05-02 08:12:29.000 123 12582.48 -30.62 54498.65 88888.00 2016-05-02 08:12:29.125 123 12582.40 -30.65 54498.65 88888.00 2016-05-02 08:12:29.250 123 12582.33 -30.77 54498.65 88888.00 2016-05-02 08:12:29.375 123 12582.30 -30.82 54498.68 88888.00 2016-05-02 08:12:29.500 123 12582.25 -30.90 54498.68 88888.00 2016-05-02 08:12:29.625 123 12582.27 -30.90 54498.65 88888.00 2016-05-02 08:12:29.750 123 12582.27 -30.93 54498.65 88888.00 2016-05-02 08:12:29.875 123 12582.27 -31.00 54498.62 88888.00 2016-05-02 08:12:30.000 123 12582.23 -31.05 54498.60 88888.00 2016-05-02 08:12:30.125 123 12582.17 -31.12 54498.57 88888.00 2016-05-02 08:12:30.250 123 12582.17 -31.18 54498.57 88888.00 2016-05-02 08:12:30.375 123 12582.20 -31.23 54498.60 88888.00 2016-05-02 08:12:30.500 123 12582.08 -31.27 54498.57 88888.00 2016-05-02 08:12:30.625 123 12582.10 -31.38 54498.55 88888.00 2016-05-02 08:12:30.750 123 12582.15 -31.48 54498.57 88888.00 2016-05-02 08:12:30.875 123 12582.15 -31.55 54498.55 88888.00 2016-05-02 08:12:31.000 123 12582.12 -31.68 54498.53 88888.00 2016-05-02 08:12:31.125 123 12582.15 -31.73 54498.53 88888.00 2016-05-02 08:12:31.250 123 12582.05 -31.80 54498.50 88888.00 2016-05-02 08:12:31.375 123 12582.02 -31.88 54498.50 88888.00 2016-05-02 08:12:31.500 123 12581.98 -31.95 54498.50 88888.00 2016-05-02 08:12:31.625 123 12581.98 -32.02 54498.50 88888.00 2016-05-02 08:12:31.750 123 12581.98 -32.12 54498.50 88888.00 2016-05-02 08:12:31.875 123 12581.90 -32.25 54498.50 88888.00 2016-05-02 08:12:32.000 123 12581.88 -32.35 54498.53 88888.00 2016-05-02 08:12:32.125 123 12581.90 -32.45 54498.55 88888.00 2016-05-02 08:12:32.250 123 12581.83 -32.65 54498.50 88888.00 2016-05-02 08:12:32.375 123 12581.83 -32.75 54498.50 88888.00 2016-05-02 08:12:32.500 123 12581.77 -32.83 54498.47 88888.00 2016-05-02 08:12:32.625 123 12581.70 -32.95 54498.53 88888.00 2016-05-02 08:12:32.750 123 12581.70 -33.08 54498.50 88888.00 2016-05-02 08:12:32.875 123 12581.67 -33.20 54498.50 88888.00 2016-05-02 08:12:33.000 123 12581.67 -33.33 54498.47 88888.00 2016-05-02 08:12:33.125 123 12581.62 -33.48 54498.53 88888.00 2016-05-02 08:12:33.250 123 12581.58 -33.62 54498.53 88888.00 2016-05-02 08:12:33.375 123 12581.58 -33.73 54498.50 88888.00 2016-05-02 08:12:33.500 123 12581.45 -33.85 54498.53 88888.00 2016-05-02 08:12:33.625 123 12581.38 -33.98 54498.53 88888.00 2016-05-02 08:12:33.750 123 12581.27 -34.10 54498.50 88888.00 2016-05-02 08:12:33.875 123 12581.20 -34.17 54498.53 88888.00 2016-05-02 08:12:34.000 123 12581.20 -34.25 54498.53 88888.00 2016-05-02 08:12:34.125 123 12581.17 -34.35 54498.55 88888.00 2016-05-02 08:12:34.250 123 12581.05 -34.42 54498.57 88888.00 2016-05-02 08:12:34.375 123 12581.02 -34.50 54498.55 88888.00 2016-05-02 08:12:34.500 123 12580.90 -34.62 54498.57 88888.00 2016-05-02 08:12:34.625 123 12580.85 -34.73 54498.55 88888.00 2016-05-02 08:12:34.750 123 12580.73 -34.83 54498.57 88888.00 2016-05-02 08:12:34.875 123 12580.62 -34.95 54498.62 88888.00 2016-05-02 08:12:35.000 123 12580.55 -35.05 54498.65 88888.00 2016-05-02 08:12:35.125 123 12580.45 -35.15 54498.65 88888.00 2016-05-02 08:12:35.250 123 12580.35 -35.20 54498.65 88888.00 2016-05-02 08:12:35.375 123 12580.30 -35.25 54498.65 88888.00 2016-05-02 08:12:35.500 123 12580.20 -35.35 54498.65 88888.00 2016-05-02 08:12:35.625 123 12580.12 -35.45 54498.65 88888.00 2016-05-02 08:12:35.750 123 12580.08 -35.55 54498.65 88888.00 2016-05-02 08:12:35.875 123 12580.05 -35.58 54498.65 88888.00 2016-05-02 08:12:36.000 123 12580.05 -35.60 54498.65 88888.00 2016-05-02 08:12:36.125 123 12580.00 -35.67 54498.62 88888.00 2016-05-02 08:12:36.250 123 12580.02 -35.73 54498.62 88888.00 2016-05-02 08:12:36.375 123 12580.10 -35.77 54498.62 88888.00 2016-05-02 08:12:36.500 123 12580.08 -35.83 54498.65 88888.00 2016-05-02 08:12:36.625 123 12580.08 -35.85 54498.62 88888.00 2016-05-02 08:12:36.750 123 12580.12 -35.88 54498.62 88888.00 2016-05-02 08:12:36.875 123 12580.12 -35.92 54498.62 88888.00 2016-05-02 08:12:37.000 123 12580.17 -35.98 54498.60 88888.00 2016-05-02 08:12:37.125 123 12580.20 -35.98 54498.62 88888.00 2016-05-02 08:12:37.250 123 12580.20 -36.02 54498.62 88888.00 2016-05-02 08:12:37.375 123 12580.25 -36.05 54498.60 88888.00 2016-05-02 08:12:37.500 123 12580.27 -36.08 54498.60 88888.00 2016-05-02 08:12:37.625 123 12580.30 -36.10 54498.60 88888.00 2016-05-02 08:12:37.750 123 12580.38 -36.12 54498.62 88888.00 2016-05-02 08:12:37.875 123 12580.42 -36.10 54498.60 88888.00 2016-05-02 08:12:38.000 123 12580.50 -36.10 54498.57 88888.00 2016-05-02 08:12:38.125 123 12580.55 -36.10 54498.55 88888.00 2016-05-02 08:12:38.250 123 12580.62 -36.12 54498.53 88888.00 2016-05-02 08:12:38.375 123 12580.70 -36.12 54498.55 88888.00 2016-05-02 08:12:38.500 123 12580.73 -36.12 54498.55 88888.00 2016-05-02 08:12:38.625 123 12580.75 -36.12 54498.55 88888.00 2016-05-02 08:12:38.750 123 12580.83 -36.12 54498.55 88888.00 2016-05-02 08:12:38.875 123 12580.88 -36.15 54498.50 88888.00 2016-05-02 08:12:39.000 123 12580.95 -36.20 54498.50 88888.00 2016-05-02 08:12:39.125 123 12580.92 -36.25 54498.50 88888.00 2016-05-02 08:12:39.250 123 12580.90 -36.33 54498.50 88888.00 2016-05-02 08:12:39.375 123 12580.98 -36.33 54498.50 88888.00 2016-05-02 08:12:39.500 123 12581.02 -36.35 54498.47 88888.00 2016-05-02 08:12:39.625 123 12581.05 -36.40 54498.47 88888.00 2016-05-02 08:12:39.750 123 12581.00 -36.48 54498.45 88888.00 2016-05-02 08:12:39.875 123 12580.98 -36.52 54498.45 88888.00 2016-05-02 08:12:40.000 123 12581.02 -36.60 54498.45 88888.00 2016-05-02 08:12:40.125 123 12581.08 -36.62 54498.45 88888.00 2016-05-02 08:12:40.250 123 12581.10 -36.67 54498.43 88888.00 2016-05-02 08:12:40.375 123 12581.12 -36.67 54498.43 88888.00 2016-05-02 08:12:40.500 123 12581.12 -36.73 54498.45 88888.00 2016-05-02 08:12:40.625 123 12581.15 -36.75 54498.45 88888.00 2016-05-02 08:12:40.750 123 12581.17 -36.77 54498.43 88888.00 2016-05-02 08:12:40.875 123 12581.17 -36.80 54498.40 88888.00 2016-05-02 08:12:41.000 123 12581.17 -36.80 54498.43 88888.00 2016-05-02 08:12:41.125 123 12581.15 -36.83 54498.40 88888.00 2016-05-02 08:12:41.250 123 12581.12 -36.83 54498.40 88888.00 2016-05-02 08:12:41.375 123 12581.23 -36.83 54498.40 88888.00 2016-05-02 08:12:41.500 123 12581.20 -36.77 54498.38 88888.00 2016-05-02 08:12:41.625 123 12581.23 -36.75 54498.40 88888.00 2016-05-02 08:12:41.750 123 12581.30 -36.70 54498.43 88888.00 2016-05-02 08:12:41.875 123 12581.35 -36.73 54498.38 88888.00 2016-05-02 08:12:42.000 123 12581.30 -36.73 54498.35 88888.00 2016-05-02 08:12:42.125 123 12581.27 -36.70 54498.32 88888.00 2016-05-02 08:12:42.250 123 12581.27 -36.67 54498.35 88888.00 2016-05-02 08:12:42.375 123 12581.33 -36.65 54498.35 88888.00 2016-05-02 08:12:42.500 123 12581.35 -36.65 54498.32 88888.00 2016-05-02 08:12:42.625 123 12581.38 -36.67 54498.32 88888.00 2016-05-02 08:12:42.750 123 12581.35 -36.65 54498.32 88888.00 2016-05-02 08:12:42.875 123 12581.33 -36.62 54498.35 88888.00 2016-05-02 08:12:43.000 123 12581.30 -36.62 54498.32 88888.00 2016-05-02 08:12:43.125 123 12581.25 -36.62 54498.30 88888.00 2016-05-02 08:12:43.250 123 12581.23 -36.62 54498.30 88888.00 2016-05-02 08:12:43.375 123 12581.20 -36.60 54498.32 88888.00 2016-05-02 08:12:43.500 123 12581.17 -36.60 54498.30 88888.00 2016-05-02 08:12:43.625 123 12581.12 -36.58 54498.28 88888.00 2016-05-02 08:12:43.750 123 12581.05 -36.58 54498.25 88888.00 2016-05-02 08:12:43.875 123 12580.98 -36.58 54498.28 88888.00 2016-05-02 08:12:44.000 123 12580.92 -36.58 54498.25 88888.00 2016-05-02 08:12:44.125 123 12580.85 -36.58 54498.28 88888.00 2016-05-02 08:12:44.250 123 12580.83 -36.58 54498.30 88888.00 2016-05-02 08:12:44.375 123 12580.83 -36.55 54498.30 88888.00 2016-05-02 08:12:44.500 123 12580.73 -36.55 54498.28 88888.00 2016-05-02 08:12:44.625 123 12580.55 -36.52 54498.30 88888.00 2016-05-02 08:12:44.750 123 12580.35 -36.50 54498.30 88888.00 2016-05-02 08:12:44.875 123 12580.20 -36.50 54498.32 88888.00 2016-05-02 08:12:45.000 123 12580.10 -36.48 54498.30 88888.00 2016-05-02 08:12:45.125 123 12580.00 -36.45 54498.32 88888.00 2016-05-02 08:12:45.250 123 12579.77 -36.42 54498.32 88888.00 2016-05-02 08:12:45.375 123 12579.60 -36.40 54498.32 88888.00 2016-05-02 08:12:45.500 123 12579.42 -36.35 54498.35 88888.00 2016-05-02 08:12:45.625 123 12579.33 -36.33 54498.35 88888.00 2016-05-02 08:12:45.750 123 12579.23 -36.33 54498.35 88888.00 2016-05-02 08:12:45.875 123 12579.10 -36.35 54498.30 88888.00 2016-05-02 08:12:46.000 123 12578.92 -36.33 54498.32 88888.00 2016-05-02 08:12:46.125 123 12578.73 -36.30 54498.35 88888.00 2016-05-02 08:12:46.250 123 12578.58 -36.30 54498.38 88888.00 2016-05-02 08:12:46.375 123 12578.50 -36.30 54498.35 88888.00 2016-05-02 08:12:46.500 123 12578.33 -36.35 54498.35 88888.00 2016-05-02 08:12:46.625 123 12578.17 -36.38 54498.38 88888.00 2016-05-02 08:12:46.750 123 12578.10 -36.40 54498.43 88888.00 2016-05-02 08:12:46.875 123 12578.00 -36.48 54498.43 88888.00 2016-05-02 08:12:47.000 123 12577.92 -36.50 54498.43 88888.00 2016-05-02 08:12:47.125 123 12577.85 -36.52 54498.43 88888.00 2016-05-02 08:12:47.250 123 12577.65 -36.58 54498.45 88888.00 2016-05-02 08:12:47.375 123 12577.55 -36.58 54498.45 88888.00 2016-05-02 08:12:47.500 123 12577.48 -36.65 54498.47 88888.00 2016-05-02 08:12:47.625 123 12577.35 -36.70 54498.47 88888.00 2016-05-02 08:12:47.750 123 12577.23 -36.73 54498.47 88888.00 2016-05-02 08:12:47.875 123 12577.17 -36.73 54498.47 88888.00 2016-05-02 08:12:48.000 123 12577.10 -36.75 54498.50 88888.00 2016-05-02 08:12:48.125 123 12576.98 -36.77 54498.50 88888.00 2016-05-02 08:12:48.250 123 12576.88 -36.83 54498.50 88888.00 2016-05-02 08:12:48.375 123 12576.83 -36.85 54498.50 88888.00 2016-05-02 08:12:48.500 123 12576.80 -36.85 54498.53 88888.00 2016-05-02 08:12:48.625 123 12576.73 -36.85 54498.50 88888.00 2016-05-02 08:12:48.750 123 12576.65 -36.85 54498.53 88888.00 2016-05-02 08:12:48.875 123 12576.60 -36.88 54498.50 88888.00 2016-05-02 08:12:49.000 123 12576.55 -36.90 54498.47 88888.00 2016-05-02 08:12:49.125 123 12576.52 -36.92 54498.50 88888.00 2016-05-02 08:12:49.250 123 12576.45 -36.98 54498.53 88888.00 2016-05-02 08:12:49.375 123 12576.42 -36.98 54498.53 88888.00 2016-05-02 08:12:49.500 123 12576.40 -37.00 54498.53 88888.00 2016-05-02 08:12:49.625 123 12576.38 -37.02 54498.47 88888.00 2016-05-02 08:12:49.750 123 12576.27 -37.05 54498.47 88888.00 2016-05-02 08:12:49.875 123 12576.23 -37.10 54498.47 88888.00 2016-05-02 08:12:50.000 123 12576.17 -37.15 54498.50 88888.00 2016-05-02 08:12:50.125 123 12576.12 -37.17 54498.47 88888.00 2016-05-02 08:12:50.250 123 12576.05 -37.23 54498.50 88888.00 2016-05-02 08:12:50.375 123 12576.02 -37.27 54498.50 88888.00 2016-05-02 08:12:50.500 123 12576.00 -37.35 54498.47 88888.00 2016-05-02 08:12:50.625 123 12575.90 -37.40 54498.47 88888.00 2016-05-02 08:12:50.750 123 12575.80 -37.42 54498.47 88888.00 2016-05-02 08:12:50.875 123 12575.75 -37.50 54498.45 88888.00 2016-05-02 08:12:51.000 123 12575.67 -37.52 54498.45 88888.00 2016-05-02 08:12:51.125 123 12575.60 -37.58 54498.47 88888.00 2016-05-02 08:12:51.250 123 12575.55 -37.62 54498.50 88888.00 2016-05-02 08:12:51.375 123 12575.48 -37.65 54498.47 88888.00 2016-05-02 08:12:51.500 123 12575.35 -37.70 54498.47 88888.00 2016-05-02 08:12:51.625 123 12575.35 -37.75 54498.45 88888.00 2016-05-02 08:12:51.750 123 12575.38 -37.80 54498.45 88888.00 2016-05-02 08:12:51.875 123 12575.25 -37.85 54498.45 88888.00 2016-05-02 08:12:52.000 123 12575.12 -37.85 54498.43 88888.00 2016-05-02 08:12:52.125 123 12575.05 -37.92 54498.45 88888.00 2016-05-02 08:12:52.250 123 12574.95 -38.00 54498.43 88888.00 2016-05-02 08:12:52.375 123 12574.92 -38.05 54498.43 88888.00 2016-05-02 08:12:52.500 123 12574.90 -38.12 54498.47 88888.00 2016-05-02 08:12:52.625 123 12574.88 -38.15 54498.47 88888.00 2016-05-02 08:12:52.750 123 12574.73 -38.23 54498.45 88888.00 2016-05-02 08:12:52.875 123 12574.48 -38.33 54498.45 88888.00 2016-05-02 08:12:53.000 123 12574.35 -38.40 54498.45 88888.00 2016-05-02 08:12:53.125 123 12574.27 -38.45 54498.47 88888.00 2016-05-02 08:12:53.250 123 12574.10 -38.55 54498.47 88888.00 2016-05-02 08:12:53.375 123 12573.98 -38.62 54498.47 88888.00 2016-05-02 08:12:53.500 123 12573.83 -38.73 54498.53 88888.00 2016-05-02 08:12:53.625 123 12573.62 -38.83 54498.55 88888.00 2016-05-02 08:12:53.750 123 12573.38 -38.95 54498.55 88888.00 2016-05-02 08:12:53.875 123 12573.15 -39.12 54498.55 88888.00 2016-05-02 08:12:54.000 123 12572.92 -39.30 54498.57 88888.00 2016-05-02 08:12:54.125 123 12572.73 -39.45 54498.62 88888.00 2016-05-02 08:12:54.250 123 12572.55 -39.65 54498.70 88888.00 2016-05-02 08:12:54.375 123 12572.40 -39.80 54498.70 88888.00 2016-05-02 08:12:54.500 123 12572.15 -39.98 54498.72 88888.00 2016-05-02 08:12:54.625 123 12571.90 -40.15 54498.78 88888.00 2016-05-02 08:12:54.750 123 12571.70 -40.35 54498.78 88888.00 2016-05-02 08:12:54.875 123 12571.55 -40.52 54498.78 88888.00 2016-05-02 08:12:55.000 123 12571.38 -40.67 54498.80 88888.00 2016-05-02 08:12:55.125 123 12571.27 -40.80 54498.85 88888.00 2016-05-02 08:12:55.250 123 12571.10 -41.00 54498.85 88888.00 2016-05-02 08:12:55.375 123 12571.02 -41.17 54498.82 88888.00 2016-05-02 08:12:55.500 123 12570.98 -41.33 54498.85 88888.00 2016-05-02 08:12:55.625 123 12570.98 -41.38 54498.85 88888.00 2016-05-02 08:12:55.750 123 12570.95 -41.48 54498.88 88888.00 2016-05-02 08:12:55.875 123 12570.83 -41.60 54498.90 88888.00 2016-05-02 08:12:56.000 123 12570.80 -41.70 54498.88 88888.00 2016-05-02 08:12:56.125 123 12570.80 -41.80 54498.88 88888.00 2016-05-02 08:12:56.250 123 12570.75 -41.92 54498.88 88888.00 2016-05-02 08:12:56.375 123 12570.83 -41.98 54498.88 88888.00 2016-05-02 08:12:56.500 123 12570.88 -42.02 54498.88 88888.00 2016-05-02 08:12:56.625 123 12570.83 -42.10 54498.82 88888.00 2016-05-02 08:12:56.750 123 12570.75 -42.17 54498.82 88888.00 2016-05-02 08:12:56.875 123 12570.75 -42.23 54498.80 88888.00 2016-05-02 08:12:57.000 123 12570.83 -42.30 54498.78 88888.00 2016-05-02 08:12:57.125 123 12570.90 -42.35 54498.80 88888.00 2016-05-02 08:12:57.250 123 12570.92 -42.38 54498.78 88888.00 2016-05-02 08:12:57.375 123 12571.00 -42.40 54498.78 88888.00 2016-05-02 08:12:57.500 123 12571.02 -42.42 54498.75 88888.00 2016-05-02 08:12:57.625 123 12571.10 -42.48 54498.72 88888.00 2016-05-02 08:12:57.750 123 12571.17 -42.48 54498.70 88888.00 2016-05-02 08:12:57.875 123 12571.25 -42.45 54498.70 88888.00 2016-05-02 08:12:58.000 123 12571.35 -42.50 54498.65 88888.00 2016-05-02 08:12:58.125 123 12571.42 -42.55 54498.62 88888.00 2016-05-02 08:12:58.250 123 12571.40 -42.55 54498.60 88888.00 2016-05-02 08:12:58.375 123 12571.42 -42.52 54498.55 88888.00 2016-05-02 08:12:58.500 123 12571.50 -42.52 54498.55 88888.00 2016-05-02 08:12:58.625 123 12571.60 -42.52 54498.53 88888.00 2016-05-02 08:12:58.750 123 12571.70 -42.52 54498.47 88888.00 2016-05-02 08:12:58.875 123 12571.77 -42.55 54498.45 88888.00 2016-05-02 08:12:59.000 123 12571.85 -42.58 54498.43 88888.00 2016-05-02 08:12:59.125 123 12571.90 -42.60 54498.40 88888.00 2016-05-02 08:12:59.250 123 12571.90 -42.60 54498.43 88888.00 2016-05-02 08:12:59.375 123 12571.98 -42.60 54498.40 88888.00 2016-05-02 08:12:59.500 123 12571.98 -42.65 54498.38 88888.00 2016-05-02 08:12:59.625 123 12571.98 -42.70 54498.35 88888.00 2016-05-02 08:12:59.750 123 12572.02 -42.70 54498.32 88888.00 2016-05-02 08:12:59.875 123 12572.08 -42.70 54498.30 88888.00 2016-05-02 08:13:00.000 123 12572.10 -42.73 54498.25 88888.00 2016-05-02 08:13:00.125 123 12572.15 -42.75 54498.22 88888.00 2016-05-02 08:13:00.250 123 12572.10 -42.83 54498.25 88888.00 2016-05-02 08:13:00.375 123 12572.17 -42.83 54498.18 88888.00 2016-05-02 08:13:00.500 123 12572.23 -42.88 54498.15 88888.00 2016-05-02 08:13:00.625 123 12572.20 -42.95 54498.12 88888.00 2016-05-02 08:13:00.750 123 12572.23 -42.95 54498.10 88888.00 2016-05-02 08:13:00.875 123 12572.27 -42.98 54498.07 88888.00 2016-05-02 08:13:01.000 123 12572.30 -43.05 54498.05 88888.00 2016-05-02 08:13:01.125 123 12572.20 -43.10 54498.03 88888.00 2016-05-02 08:13:01.250 123 12572.12 -43.15 54498.03 88888.00 2016-05-02 08:13:01.375 123 12572.20 -43.17 54498.00 88888.00 2016-05-02 08:13:01.500 123 12572.20 -43.20 54497.97 88888.00 2016-05-02 08:13:01.625 123 12572.15 -43.23 54497.93 88888.00 2016-05-02 08:13:01.750 123 12572.05 -43.30 54497.93 88888.00 2016-05-02 08:13:01.875 123 12571.98 -43.35 54497.93 88888.00 2016-05-02 08:13:02.000 123 12571.90 -43.40 54497.90 88888.00 2016-05-02 08:13:02.125 123 12571.75 -43.50 54497.90 88888.00 2016-05-02 08:13:02.250 123 12571.58 -43.62 54497.90 88888.00 2016-05-02 08:13:02.375 123 12571.42 -43.67 54497.93 88888.00 2016-05-02 08:13:02.500 123 12571.30 -43.75 54497.93 88888.00 2016-05-02 08:13:02.625 123 12571.25 -43.83 54497.93 88888.00 2016-05-02 08:13:02.750 123 12571.10 -43.90 54497.90 88888.00 2016-05-02 08:13:02.875 123 12570.90 -44.00 54497.88 88888.00 2016-05-02 08:13:03.000 123 12570.77 -44.08 54497.88 88888.00 2016-05-02 08:13:03.125 123 12570.75 -44.15 54497.88 88888.00 2016-05-02 08:13:03.250 123 12570.70 -44.25 54497.90 88888.00 2016-05-02 08:13:03.375 123 12570.58 -44.30 54497.88 88888.00 2016-05-02 08:13:03.500 123 12570.42 -44.35 54497.90 88888.00 2016-05-02 08:13:03.625 123 12570.35 -44.42 54497.93 88888.00 2016-05-02 08:13:03.750 123 12570.30 -44.50 54497.93 88888.00 2016-05-02 08:13:03.875 123 12570.20 -44.55 54497.93 88888.00 2016-05-02 08:13:04.000 123 12570.12 -44.60 54497.90 88888.00 2016-05-02 08:13:04.125 123 12570.12 -44.67 54497.90 88888.00 2016-05-02 08:13:04.250 123 12570.02 -44.75 54497.88 88888.00 2016-05-02 08:13:04.375 123 12569.98 -44.80 54497.88 88888.00 2016-05-02 08:13:04.500 123 12569.88 -44.83 54497.88 88888.00 2016-05-02 08:13:04.625 123 12569.90 -44.88 54497.88 88888.00 2016-05-02 08:13:04.750 123 12569.90 -44.92 54497.90 88888.00 2016-05-02 08:13:04.875 123 12569.88 -44.95 54497.88 88888.00 2016-05-02 08:13:05.000 123 12569.85 -45.00 54497.88 88888.00 2016-05-02 08:13:05.125 123 12569.90 -45.00 54497.88 88888.00 2016-05-02 08:13:05.250 123 12569.92 -45.05 54497.85 88888.00 2016-05-02 08:13:05.375 123 12569.95 -45.05 54497.82 88888.00 2016-05-02 08:13:05.500 123 12569.95 -45.05 54497.82 88888.00 2016-05-02 08:13:05.625 123 12570.02 -45.05 54497.82 88888.00 2016-05-02 08:13:05.750 123 12570.10 -45.05 54497.82 88888.00 2016-05-02 08:13:05.875 123 12570.20 -45.12 54497.80 88888.00 2016-05-02 08:13:06.000 123 12570.20 -45.10 54497.78 88888.00 2016-05-02 08:13:06.125 123 12570.25 -45.10 54497.80 88888.00 2016-05-02 08:13:06.250 123 12570.27 -45.12 54497.75 88888.00 2016-05-02 08:13:06.375 123 12570.35 -45.15 54497.75 88888.00 2016-05-02 08:13:06.500 123 12570.40 -45.12 54497.72 88888.00 2016-05-02 08:13:06.625 123 12570.50 -45.12 54497.72 88888.00 2016-05-02 08:13:06.750 123 12570.60 -45.12 54497.70 88888.00 2016-05-02 08:13:06.875 123 12570.65 -45.12 54497.70 88888.00 2016-05-02 08:13:07.000 123 12570.67 -45.12 54497.68 88888.00 2016-05-02 08:13:07.125 123 12570.75 -45.15 54497.68 88888.00 2016-05-02 08:13:07.250 123 12570.83 -45.17 54497.62 88888.00 2016-05-02 08:13:07.375 123 12570.95 -45.17 54497.65 88888.00 2016-05-02 08:13:07.500 123 12570.95 -45.15 54497.62 88888.00 2016-05-02 08:13:07.625 123 12570.98 -45.08 54497.57 88888.00 2016-05-02 08:13:07.750 123 12571.10 -45.08 54497.53 88888.00 2016-05-02 08:13:07.875 123 12571.23 -45.10 54497.50 88888.00 2016-05-02 08:13:08.000 123 12571.25 -45.08 54497.50 88888.00 2016-05-02 08:13:08.125 123 12571.30 -45.05 54497.50 88888.00 2016-05-02 08:13:08.250 123 12571.33 -45.10 54497.47 88888.00 2016-05-02 08:13:08.375 123 12571.40 -45.05 54497.47 88888.00 2016-05-02 08:13:08.500 123 12571.42 -45.08 54497.45 88888.00 2016-05-02 08:13:08.625 123 12571.50 -45.10 54497.40 88888.00 2016-05-02 08:13:08.750 123 12571.60 -45.12 54497.40 88888.00 2016-05-02 08:13:08.875 123 12571.65 -45.15 54497.38 88888.00 2016-05-02 08:13:09.000 123 12571.70 -45.23 54497.35 88888.00 2016-05-02 08:13:09.125 123 12571.67 -45.25 54497.35 88888.00 2016-05-02 08:13:09.250 123 12571.65 -45.30 54497.35 88888.00 2016-05-02 08:13:09.375 123 12571.73 -45.27 54497.30 88888.00 2016-05-02 08:13:09.500 123 12571.73 -45.33 54497.28 88888.00 2016-05-02 08:13:09.625 123 12571.73 -45.30 54497.30 88888.00 2016-05-02 08:13:09.750 123 12571.83 -45.33 54497.30 88888.00 2016-05-02 08:13:09.875 123 12571.88 -45.33 54497.25 88888.00 2016-05-02 08:13:10.000 123 12571.90 -45.33 54497.20 88888.00 2016-05-02 08:13:10.125 123 12571.90 -45.33 54497.20 88888.00 2016-05-02 08:13:10.250 123 12571.85 -45.30 54497.20 88888.00 2016-05-02 08:13:10.375 123 12571.92 -45.25 54497.18 88888.00 2016-05-02 08:13:10.500 123 12571.92 -45.25 54497.15 88888.00 2016-05-02 08:13:10.625 123 12571.88 -45.23 54497.15 88888.00 2016-05-02 08:13:10.750 123 12571.83 -45.23 54497.15 88888.00 2016-05-02 08:13:10.875 123 12571.83 -45.25 54497.15 88888.00 2016-05-02 08:13:11.000 123 12571.83 -45.20 54497.15 88888.00 2016-05-02 08:13:11.125 123 12571.75 -45.20 54497.15 88888.00 2016-05-02 08:13:11.250 123 12571.65 -45.25 54497.18 88888.00 2016-05-02 08:13:11.375 123 12571.62 -45.23 54497.15 88888.00 2016-05-02 08:13:11.500 123 12571.55 -45.23 54497.15 88888.00 2016-05-02 08:13:11.625 123 12571.42 -45.23 54497.15 88888.00 2016-05-02 08:13:11.750 123 12571.35 -45.20 54497.12 88888.00 2016-05-02 08:13:11.875 123 12571.23 -45.17 54497.15 88888.00 2016-05-02 08:13:12.000 123 12571.10 -45.15 54497.18 88888.00 2016-05-02 08:13:12.125 123 12570.98 -45.15 54497.25 88888.00 2016-05-02 08:13:12.250 123 12570.80 -45.12 54497.40 88888.00 2016-05-02 08:13:12.375 123 12570.73 -45.10 54497.32 88888.00 2016-05-02 08:13:12.500 123 12570.65 -45.05 54497.22 88888.00 2016-05-02 08:13:12.625 123 12570.55 -45.05 54497.18 88888.00 2016-05-02 08:13:12.750 123 12570.42 -45.00 54497.25 88888.00 2016-05-02 08:13:12.875 123 12570.33 -44.95 54497.30 88888.00 2016-05-02 08:13:13.000 123 12570.15 -44.95 54497.32 88888.00 2016-05-02 08:13:13.125 123 12570.02 -44.95 54497.35 88888.00 2016-05-02 08:13:13.250 123 12569.83 -44.95 54497.40 88888.00 2016-05-02 08:13:13.375 123 12569.70 -44.90 54497.40 88888.00 2016-05-02 08:13:13.500 123 12569.48 -44.88 54497.43 88888.00 2016-05-02 08:13:13.625 123 12569.30 -44.88 54497.45 88888.00 2016-05-02 08:13:13.750 123 12569.12 -44.85 54497.53 88888.00 2016-05-02 08:13:13.875 123 12568.95 -44.83 54497.57 88888.00 2016-05-02 08:13:14.000 123 12568.77 -44.83 54497.55 88888.00 2016-05-02 08:13:14.125 123 12568.62 -44.80 54497.57 88888.00 2016-05-02 08:13:14.250 123 12568.52 -44.75 54497.60 88888.00 2016-05-02 08:13:14.375 123 12568.45 -44.70 54497.65 88888.00 2016-05-02 08:13:14.500 123 12568.30 -44.67 54497.68 88888.00 2016-05-02 08:13:14.625 123 12568.17 -44.62 54497.68 88888.00 2016-05-02 08:13:14.750 123 12568.08 -44.60 54497.70 88888.00 2016-05-02 08:13:14.875 123 12568.02 -44.52 54497.72 88888.00 2016-05-02 08:13:15.000 123 12567.95 -44.48 54497.72 88888.00 2016-05-02 08:13:15.125 123 12567.90 -44.40 54497.78 88888.00 2016-05-02 08:13:15.250 123 12567.80 -44.35 54497.80 88888.00 2016-05-02 08:13:15.375 123 12567.75 -44.30 54497.78 88888.00 2016-05-02 08:13:15.500 123 12567.73 -44.30 54497.78 88888.00 2016-05-02 08:13:15.625 123 12567.65 -44.27 54497.80 88888.00 2016-05-02 08:13:15.750 123 12567.65 -44.23 54497.82 88888.00 2016-05-02 08:13:15.875 123 12567.55 -44.20 54497.82 88888.00 2016-05-02 08:13:16.000 123 12567.48 -44.17 54497.82 88888.00 2016-05-02 08:13:16.125 123 12567.42 -44.17 54497.82 88888.00 2016-05-02 08:13:16.250 123 12567.33 -44.17 54497.82 88888.00 2016-05-02 08:13:16.375 123 12567.30 -44.17 54497.88 88888.00 2016-05-02 08:13:16.500 123 12567.25 -44.20 54497.90 88888.00 2016-05-02 08:13:16.625 123 12567.15 -44.25 54497.90 88888.00 2016-05-02 08:13:16.750 123 12567.12 -44.30 54497.93 88888.00 2016-05-02 08:13:16.875 123 12567.08 -44.40 54497.93 88888.00 2016-05-02 08:13:17.000 123 12566.98 -44.48 54497.95 88888.00 2016-05-02 08:13:17.125 123 12566.88 -44.52 54497.95 88888.00 2016-05-02 08:13:17.250 123 12566.73 -44.65 54498.00 88888.00 2016-05-02 08:13:17.375 123 12566.65 -44.70 54498.03 88888.00 2016-05-02 08:13:17.500 123 12566.60 -44.80 54498.00 88888.00 2016-05-02 08:13:17.625 123 12566.42 -44.88 54498.03 88888.00 2016-05-02 08:13:17.750 123 12566.30 -44.95 54498.05 88888.00 2016-05-02 08:13:17.875 123 12566.23 -45.05 54498.07 88888.00 2016-05-02 08:13:18.000 123 12566.12 -45.15 54498.10 88888.00 2016-05-02 08:13:18.125 123 12565.95 -45.25 54498.12 88888.00 2016-05-02 08:13:18.250 123 12565.75 -45.38 54498.15 88888.00 2016-05-02 08:13:18.375 123 12565.67 -45.42 54498.15 88888.00 2016-05-02 08:13:18.500 123 12565.60 -45.52 54498.15 88888.00 2016-05-02 08:13:18.625 123 12565.48 -45.60 54498.18 88888.00 2016-05-02 08:13:18.750 123 12565.35 -45.60 54498.20 88888.00 2016-05-02 08:13:18.875 123 12565.23 -45.65 54498.22 88888.00 2016-05-02 08:13:19.000 123 12565.12 -45.73 54498.22 88888.00 2016-05-02 08:13:19.125 123 12564.98 -45.80 54498.25 88888.00 2016-05-02 08:13:19.250 123 12564.80 -45.85 54498.28 88888.00 2016-05-02 08:13:19.375 123 12564.70 -45.90 54498.30 88888.00 2016-05-02 08:13:19.500 123 12564.55 -45.95 54498.32 88888.00 2016-05-02 08:13:19.625 123 12564.35 -45.95 54498.38 88888.00 2016-05-02 08:13:19.750 123 12564.17 -46.00 54498.40 88888.00 2016-05-02 08:13:19.875 123 12564.00 -46.02 54498.40 88888.00 2016-05-02 08:13:20.000 123 12563.85 -46.02 54498.40 88888.00 2016-05-02 08:13:20.125 123 12563.67 -46.02 54498.43 88888.00 2016-05-02 08:13:20.250 123 12563.50 -46.05 54498.45 88888.00 2016-05-02 08:13:20.375 123 12563.40 -46.08 54498.50 88888.00 2016-05-02 08:13:20.500 123 12563.25 -46.08 54498.53 88888.00 2016-05-02 08:13:20.625 123 12563.10 -46.08 54498.53 88888.00 2016-05-02 08:13:20.750 123 12562.88 -46.05 54498.57 88888.00 2016-05-02 08:13:20.875 123 12562.73 -46.08 54498.60 88888.00 2016-05-02 08:13:21.000 123 12562.65 -46.10 54498.57 88888.00 2016-05-02 08:13:21.125 123 12562.52 -46.10 54498.60 88888.00 2016-05-02 08:13:21.250 123 12562.33 -46.12 54498.65 88888.00 2016-05-02 08:13:21.375 123 12562.20 -46.08 54498.65 88888.00 2016-05-02 08:13:21.500 123 12562.08 -46.02 54498.68 88888.00 2016-05-02 08:13:21.625 123 12561.98 -46.00 54498.70 88888.00 2016-05-02 08:13:21.750 123 12561.85 -46.02 54498.72 88888.00 2016-05-02 08:13:21.875 123 12561.73 -45.98 54498.72 88888.00 2016-05-02 08:13:22.000 123 12561.62 -45.98 54498.72 88888.00 2016-05-02 08:13:22.125 123 12561.60 -46.00 54498.75 88888.00 2016-05-02 08:13:22.250 123 12561.48 -46.02 54498.78 88888.00 2016-05-02 08:13:22.375 123 12561.45 -45.98 54498.80 88888.00 2016-05-02 08:13:22.500 123 12561.40 -46.00 54498.80 88888.00 2016-05-02 08:13:22.625 123 12561.30 -46.00 54498.82 88888.00 2016-05-02 08:13:22.750 123 12561.20 -46.02 54498.85 88888.00 2016-05-02 08:13:22.875 123 12561.05 -46.02 54498.85 88888.00 2016-05-02 08:13:23.000 123 12561.00 -46.05 54498.90 88888.00 2016-05-02 08:13:23.125 123 12560.95 -46.10 54498.93 88888.00 2016-05-02 08:13:23.250 123 12560.90 -46.17 54498.93 88888.00 2016-05-02 08:13:23.375 123 12560.90 -46.20 54498.93 88888.00 2016-05-02 08:13:23.500 123 12560.90 -46.23 54498.93 88888.00 2016-05-02 08:13:23.625 123 12560.88 -46.27 54498.93 88888.00 2016-05-02 08:13:23.750 123 12560.88 -46.35 54498.97 88888.00 2016-05-02 08:13:23.875 123 12560.88 -46.42 54499.00 88888.00 2016-05-02 08:13:24.000 123 12560.88 -46.45 54498.97 88888.00 2016-05-02 08:13:24.125 123 12560.85 -46.52 54498.97 88888.00 2016-05-02 08:13:24.250 123 12560.85 -46.60 54498.97 88888.00 2016-05-02 08:13:24.375 123 12560.83 -46.65 54498.97 88888.00 2016-05-02 08:13:24.500 123 12560.80 -46.75 54498.95 88888.00 2016-05-02 08:13:24.625 123 12560.80 -46.75 54498.95 88888.00 2016-05-02 08:13:24.750 123 12560.80 -46.77 54498.97 88888.00 2016-05-02 08:13:24.875 123 12560.83 -46.85 54498.97 88888.00 2016-05-02 08:13:25.000 123 12560.83 -46.88 54498.97 88888.00 2016-05-02 08:13:25.125 123 12560.88 -46.92 54498.97 88888.00 2016-05-02 08:13:25.250 123 12560.88 -46.95 54498.95 88888.00 2016-05-02 08:13:25.375 123 12560.92 -47.00 54498.95 88888.00 2016-05-02 08:13:25.500 123 12560.95 -47.02 54498.95 88888.00 2016-05-02 08:13:25.625 123 12560.95 -47.02 54498.93 88888.00 2016-05-02 08:13:25.750 123 12561.02 -47.05 54498.90 88888.00 2016-05-02 08:13:25.875 123 12561.10 -47.05 54498.93 88888.00 2016-05-02 08:13:26.000 123 12561.12 -47.05 54498.88 88888.00 2016-05-02 08:13:26.125 123 12561.05 -47.08 54498.85 88888.00 2016-05-02 08:13:26.250 123 12561.08 -47.08 54498.82 88888.00 2016-05-02 08:13:26.375 123 12561.12 -47.05 54498.80 88888.00 2016-05-02 08:13:26.500 123 12561.17 -47.02 54498.78 88888.00 2016-05-02 08:13:26.625 123 12561.30 -47.02 54498.75 88888.00 2016-05-02 08:13:26.750 123 12561.33 -46.95 54498.72 88888.00 2016-05-02 08:13:26.875 123 12561.33 -46.95 54498.72 88888.00 2016-05-02 08:13:27.000 123 12561.35 -46.98 54498.68 88888.00 2016-05-02 08:13:27.125 123 12561.38 -46.92 54498.68 88888.00 2016-05-02 08:13:27.250 123 12561.38 -46.90 54498.62 88888.00 2016-05-02 08:13:27.375 123 12561.45 -46.85 54498.60 88888.00 2016-05-02 08:13:27.500 123 12561.48 -46.83 54498.57 88888.00 2016-05-02 08:13:27.625 123 12561.50 -46.77 54498.53 88888.00 2016-05-02 08:13:27.750 123 12561.58 -46.77 54498.50 88888.00 2016-05-02 08:13:27.875 123 12561.65 -46.67 54498.47 88888.00 2016-05-02 08:13:28.000 123 12561.67 -46.65 54498.43 88888.00 2016-05-02 08:13:28.125 123 12561.73 -46.58 54498.43 88888.00 2016-05-02 08:13:28.250 123 12561.73 -46.52 54498.38 88888.00 2016-05-02 08:13:28.375 123 12561.73 -46.50 54498.30 88888.00 2016-05-02 08:13:28.500 123 12561.75 -46.42 54498.30 88888.00 2016-05-02 08:13:28.625 123 12561.83 -46.35 54498.28 88888.00 2016-05-02 08:13:28.750 123 12561.95 -46.25 54498.22 88888.00 2016-05-02 08:13:28.875 123 12561.98 -46.20 54498.20 88888.00 2016-05-02 08:13:29.000 123 12562.05 -46.10 54498.12 88888.00 2016-05-02 08:13:29.125 123 12562.05 -46.02 54498.07 88888.00 2016-05-02 08:13:29.250 123 12562.10 -45.95 54498.10 88888.00 2016-05-02 08:13:29.375 123 12562.12 -45.88 54498.05 88888.00 2016-05-02 08:13:29.500 123 12562.10 -45.83 54498.03 88888.00 2016-05-02 08:13:29.625 123 12562.00 -45.77 54498.00 88888.00 2016-05-02 08:13:29.750 123 12561.98 -45.75 54497.97 88888.00 2016-05-02 08:13:29.875 123 12561.98 -45.75 54497.95 88888.00 2016-05-02 08:13:30.000 123 12561.88 -45.77 54497.90 88888.00 2016-05-02 08:13:30.125 123 12561.75 -45.75 54497.90 88888.00 2016-05-02 08:13:30.250 123 12561.67 -45.77 54497.93 88888.00 2016-05-02 08:13:30.375 123 12561.62 -45.77 54497.90 88888.00 2016-05-02 08:13:30.500 123 12561.55 -45.77 54497.90 88888.00 2016-05-02 08:13:30.625 123 12561.48 -45.80 54497.88 88888.00 2016-05-02 08:13:30.750 123 12561.33 -45.88 54497.90 88888.00 2016-05-02 08:13:30.875 123 12561.17 -45.92 54497.93 88888.00 2016-05-02 08:13:31.000 123 12561.02 -45.98 54497.95 88888.00 2016-05-02 08:13:31.125 123 12560.90 -46.00 54497.95 88888.00 2016-05-02 08:13:31.250 123 12560.75 -46.12 54497.93 88888.00 2016-05-02 08:13:31.375 123 12560.60 -46.15 54497.93 88888.00 2016-05-02 08:13:31.500 123 12560.45 -46.20 54497.97 88888.00 2016-05-02 08:13:31.625 123 12560.27 -46.27 54498.00 88888.00 2016-05-02 08:13:31.750 123 12560.05 -46.40 54498.00 88888.00 2016-05-02 08:13:31.875 123 12559.90 -46.48 54498.03 88888.00 2016-05-02 08:13:32.000 123 12559.70 -46.52 54498.03 88888.00 2016-05-02 08:13:32.125 123 12559.52 -46.62 54498.03 88888.00 2016-05-02 08:13:32.250 123 12559.33 -46.70 54498.05 88888.00 2016-05-02 08:13:32.375 123 12559.17 -46.75 54498.05 88888.00 2016-05-02 08:13:32.500 123 12559.05 -46.83 54498.10 88888.00 2016-05-02 08:13:32.625 123 12558.90 -46.88 54498.10 88888.00 2016-05-02 08:13:32.750 123 12558.70 -46.95 54498.10 88888.00 2016-05-02 08:13:32.875 123 12558.52 -47.02 54498.10 88888.00 2016-05-02 08:13:33.000 123 12558.35 -47.08 54498.12 88888.00 2016-05-02 08:13:33.125 123 12558.23 -47.12 54498.18 88888.00 2016-05-02 08:13:33.250 123 12558.08 -47.17 54498.18 88888.00 2016-05-02 08:13:33.375 123 12557.98 -47.17 54498.20 88888.00 2016-05-02 08:13:33.500 123 12557.88 -47.20 54498.22 88888.00 2016-05-02 08:13:33.625 123 12557.80 -47.23 54498.22 88888.00 2016-05-02 08:13:33.750 123 12557.65 -47.23 54498.25 88888.00 2016-05-02 08:13:33.875 123 12557.58 -47.30 54498.28 88888.00 2016-05-02 08:13:34.000 123 12557.55 -47.33 54498.25 88888.00 2016-05-02 08:13:34.125 123 12557.52 -47.35 54498.28 88888.00 2016-05-02 08:13:34.250 123 12557.48 -47.35 54498.28 88888.00 2016-05-02 08:13:34.375 123 12557.40 -47.33 54498.28 88888.00 2016-05-02 08:13:34.500 123 12557.33 -47.27 54498.28 88888.00 2016-05-02 08:13:34.625 123 12557.33 -47.27 54498.25 88888.00 2016-05-02 08:13:34.750 123 12557.33 -47.23 54498.25 88888.00 2016-05-02 08:13:34.875 123 12557.42 -47.20 54498.22 88888.00 2016-05-02 08:13:35.000 123 12557.50 -47.17 54498.22 88888.00 2016-05-02 08:13:35.125 123 12557.52 -47.12 54498.22 88888.00 2016-05-02 08:13:35.250 123 12557.55 -47.08 54498.22 88888.00 2016-05-02 08:13:35.375 123 12557.58 -47.02 54498.20 88888.00 2016-05-02 08:13:35.500 123 12557.62 -47.00 54498.18 88888.00 2016-05-02 08:13:35.625 123 12557.67 -46.98 54498.18 88888.00 2016-05-02 08:13:35.750 123 12557.70 -46.92 54498.15 88888.00 2016-05-02 08:13:35.875 123 12557.77 -46.85 54498.12 88888.00 2016-05-02 08:13:36.000 123 12557.85 -46.83 54498.12 88888.00 2016-05-02 08:13:36.125 123 12557.88 -46.75 54498.10 88888.00 2016-05-02 08:13:36.250 123 12557.88 -46.75 54498.10 88888.00 2016-05-02 08:13:36.375 123 12557.98 -46.73 54498.07 88888.00 2016-05-02 08:13:36.500 123 12558.12 -46.65 54498.05 88888.00 2016-05-02 08:13:36.625 123 12558.17 -46.60 54498.05 88888.00 2016-05-02 08:13:36.750 123 12558.17 -46.58 54498.03 88888.00 2016-05-02 08:13:36.875 123 12558.30 -46.55 54498.00 88888.00 2016-05-02 08:13:37.000 123 12558.38 -46.52 54497.95 88888.00 2016-05-02 08:13:37.125 123 12558.40 -46.50 54497.97 88888.00 2016-05-02 08:13:37.250 123 12558.45 -46.45 54497.93 88888.00 2016-05-02 08:13:37.375 123 12558.52 -46.40 54497.95 88888.00 2016-05-02 08:13:37.500 123 12558.67 -46.38 54497.95 88888.00 2016-05-02 08:13:37.625 123 12558.77 -46.35 54497.93 88888.00 2016-05-02 08:13:37.750 123 12558.83 -46.38 54497.93 88888.00 2016-05-02 08:13:37.875 123 12558.92 -46.35 54497.90 88888.00 2016-05-02 08:13:38.000 123 12559.05 -46.35 54497.85 88888.00 2016-05-02 08:13:38.125 123 12559.08 -46.33 54497.85 88888.00 2016-05-02 08:13:38.250 123 12559.05 -46.33 54497.85 88888.00 2016-05-02 08:13:38.375 123 12559.12 -46.27 54497.85 88888.00 2016-05-02 08:13:38.500 123 12559.17 -46.27 54497.85 88888.00 2016-05-02 08:13:38.625 123 12559.23 -46.25 54497.82 88888.00 2016-05-02 08:13:38.750 123 12559.33 -46.25 54497.82 88888.00 2016-05-02 08:13:38.875 123 12559.33 -46.23 54497.78 88888.00 2016-05-02 08:13:39.000 123 12559.33 -46.23 54497.78 88888.00 2016-05-02 08:13:39.125 123 12559.35 -46.23 54497.80 88888.00 2016-05-02 08:13:39.250 123 12559.42 -46.17 54497.80 88888.00 2016-05-02 08:13:39.375 123 12559.45 -46.17 54497.78 88888.00 2016-05-02 08:13:39.500 123 12559.40 -46.17 54497.75 88888.00 2016-05-02 08:13:39.625 123 12559.45 -46.17 54497.72 88888.00 2016-05-02 08:13:39.750 123 12559.48 -46.17 54497.72 88888.00 2016-05-02 08:13:39.875 123 12559.48 -46.12 54497.72 88888.00 2016-05-02 08:13:40.000 123 12559.50 -46.15 54497.70 88888.00 2016-05-02 08:13:40.125 123 12559.50 -46.12 54497.68 88888.00 2016-05-02 08:13:40.250 123 12559.48 -46.15 54497.70 88888.00 2016-05-02 08:13:40.375 123 12559.55 -46.12 54497.68 88888.00 2016-05-02 08:13:40.500 123 12559.62 -46.10 54497.68 88888.00 2016-05-02 08:13:40.625 123 12559.67 -46.08 54497.68 88888.00 2016-05-02 08:13:40.750 123 12559.70 -46.05 54497.68 88888.00 2016-05-02 08:13:40.875 123 12559.75 -46.02 54497.68 88888.00 2016-05-02 08:13:41.000 123 12559.77 -46.02 54497.62 88888.00 2016-05-02 08:13:41.125 123 12559.83 -46.00 54497.62 88888.00 2016-05-02 08:13:41.250 123 12559.85 -46.00 54497.60 88888.00 2016-05-02 08:13:41.375 123 12560.00 -45.95 54497.60 88888.00 2016-05-02 08:13:41.500 123 12560.08 -45.92 54497.60 88888.00 2016-05-02 08:13:41.625 123 12560.15 -45.85 54497.57 88888.00 2016-05-02 08:13:41.750 123 12560.17 -45.83 54497.57 88888.00 2016-05-02 08:13:41.875 123 12560.25 -45.80 54497.55 88888.00 2016-05-02 08:13:42.000 123 12560.30 -45.75 54497.53 88888.00 2016-05-02 08:13:42.125 123 12560.33 -45.75 54497.53 88888.00 2016-05-02 08:13:42.250 123 12560.38 -45.75 54497.53 88888.00 2016-05-02 08:13:42.375 123 12560.48 -45.70 54497.50 88888.00 2016-05-02 08:13:42.500 123 12560.55 -45.70 54497.45 88888.00 2016-05-02 08:13:42.625 123 12560.55 -45.70 54497.40 88888.00 2016-05-02 08:13:42.750 123 12560.55 -45.70 54497.40 88888.00 2016-05-02 08:13:42.875 123 12560.58 -45.70 54497.40 88888.00 2016-05-02 08:13:43.000 123 12560.67 -45.73 54497.38 88888.00 2016-05-02 08:13:43.125 123 12560.73 -45.75 54497.35 88888.00 2016-05-02 08:13:43.250 123 12560.67 -45.75 54497.35 88888.00 2016-05-02 08:13:43.375 123 12560.70 -45.75 54497.30 88888.00 2016-05-02 08:13:43.500 123 12560.75 -45.75 54497.28 88888.00 2016-05-02 08:13:43.625 123 12560.77 -45.75 54497.30 88888.00 2016-05-02 08:13:43.750 123 12560.75 -45.77 54497.28 88888.00 2016-05-02 08:13:43.875 123 12560.75 -45.80 54497.20 88888.00 2016-05-02 08:13:44.000 123 12560.45 -45.92 54497.35 88888.00 2016-05-02 08:13:44.125 123 12560.50 -45.92 54497.35 88888.00 2016-05-02 08:13:44.250 123 12560.48 -45.95 54497.35 88888.00 2016-05-02 08:13:44.375 123 12560.48 -45.95 54497.30 88888.00 2016-05-02 08:13:44.500 123 12560.45 -45.95 54497.30 88888.00 2016-05-02 08:13:44.625 123 12560.40 -45.92 54497.30 88888.00 2016-05-02 08:13:44.750 123 12560.38 -45.92 54497.30 88888.00 2016-05-02 08:13:44.875 123 12560.33 -45.92 54497.28 88888.00 2016-05-02 08:13:45.000 123 12560.70 -45.83 54497.12 88888.00 2016-05-02 08:13:45.125 123 12560.67 -45.80 54497.10 88888.00 2016-05-02 08:13:45.250 123 12560.52 -45.77 54497.10 88888.00 2016-05-02 08:13:45.375 123 12560.48 -45.75 54497.07 88888.00 2016-05-02 08:13:45.500 123 12560.42 -45.73 54497.05 88888.00 2016-05-02 08:13:45.625 123 12560.42 -45.67 54497.07 88888.00 2016-05-02 08:13:45.750 123 12560.33 -45.65 54497.05 88888.00 2016-05-02 08:13:45.875 123 12560.25 -45.60 54497.07 88888.00 2016-05-02 08:13:46.000 123 12560.15 -45.60 54497.05 88888.00 2016-05-02 08:13:46.125 123 12560.10 -45.58 54497.03 88888.00 2016-05-02 08:13:46.250 123 12560.08 -45.52 54497.03 88888.00 2016-05-02 08:13:46.375 123 12559.98 -45.48 54497.03 88888.00 2016-05-02 08:13:46.500 123 12559.85 -45.42 54497.05 88888.00 2016-05-02 08:13:46.625 123 12559.75 -45.40 54497.05 88888.00 2016-05-02 08:13:46.750 123 12559.67 -45.38 54497.03 88888.00 2016-05-02 08:13:46.875 123 12559.60 -45.30 54497.03 88888.00 2016-05-02 08:13:47.000 123 12559.52 -45.33 54497.03 88888.00 2016-05-02 08:13:47.125 123 12559.45 -45.33 54497.05 88888.00 2016-05-02 08:13:47.250 123 12559.33 -45.30 54497.03 88888.00 2016-05-02 08:13:47.375 123 12559.33 -45.30 54497.03 88888.00 2016-05-02 08:13:47.500 123 12559.30 -45.27 54497.03 88888.00 2016-05-02 08:13:47.625 123 12559.27 -45.30 54497.05 88888.00 2016-05-02 08:13:47.750 123 12559.25 -45.30 54497.07 88888.00 2016-05-02 08:13:47.875 123 12559.25 -45.30 54497.07 88888.00 2016-05-02 08:13:48.000 123 12559.17 -45.30 54497.07 88888.00 2016-05-02 08:13:48.125 123 12559.17 -45.35 54497.12 88888.00 2016-05-02 08:13:48.250 123 12559.15 -45.38 54497.12 88888.00 2016-05-02 08:13:48.375 123 12559.17 -45.38 54497.12 88888.00 2016-05-02 08:13:48.500 123 12559.23 -45.33 54497.10 88888.00 2016-05-02 08:13:48.625 123 12559.30 -45.35 54497.10 88888.00 2016-05-02 08:13:48.750 123 12559.30 -45.35 54497.10 88888.00 2016-05-02 08:13:48.875 123 12559.27 -45.38 54497.12 88888.00 2016-05-02 08:13:49.000 123 12559.35 -45.38 54497.12 88888.00 2016-05-02 08:13:49.125 123 12559.42 -45.40 54497.12 88888.00 2016-05-02 08:13:49.250 123 12559.38 -45.42 54497.15 88888.00 2016-05-02 08:13:49.375 123 12559.40 -45.45 54497.15 88888.00 2016-05-02 08:13:49.500 123 12559.45 -45.48 54497.15 88888.00 2016-05-02 08:13:49.625 123 12559.48 -45.48 54497.10 88888.00 2016-05-02 08:13:49.750 123 12559.48 -45.48 54497.10 88888.00 2016-05-02 08:13:49.875 123 12559.50 -45.48 54497.12 88888.00 2016-05-02 08:13:50.000 123 12559.48 -45.50 54497.12 88888.00 2016-05-02 08:13:50.125 123 12559.48 -45.50 54497.15 88888.00 2016-05-02 08:13:50.250 123 12559.45 -45.52 54497.18 88888.00 2016-05-02 08:13:50.375 123 12559.48 -45.52 54497.12 88888.00 2016-05-02 08:13:50.500 123 12559.42 -45.58 54497.18 88888.00 2016-05-02 08:13:50.625 123 12559.38 -45.58 54497.18 88888.00 2016-05-02 08:13:50.750 123 12559.30 -45.62 54497.20 88888.00 2016-05-02 08:13:50.875 123 12559.25 -45.67 54497.20 88888.00 2016-05-02 08:13:51.000 123 12559.23 -45.70 54497.18 88888.00 2016-05-02 08:13:51.125 123 12559.20 -45.73 54497.22 88888.00 2016-05-02 08:13:51.250 123 12559.08 -45.80 54497.25 88888.00 2016-05-02 08:13:51.375 123 12559.02 -45.83 54497.25 88888.00 2016-05-02 08:13:51.500 123 12558.92 -45.88 54497.30 88888.00 2016-05-02 08:13:51.625 123 12558.80 -45.92 54497.30 88888.00 2016-05-02 08:13:51.750 123 12558.67 -45.98 54497.32 88888.00 2016-05-02 08:13:51.875 123 12558.58 -46.05 54497.40 88888.00 2016-05-02 08:13:52.000 123 12558.45 -46.05 54497.40 88888.00 2016-05-02 08:13:52.125 123 12558.30 -46.10 54497.47 88888.00 2016-05-02 08:13:52.250 123 12558.17 -46.15 54497.53 88888.00 2016-05-02 08:13:52.375 123 12558.05 -46.15 54497.55 88888.00 2016-05-02 08:13:52.500 123 12557.88 -46.17 54497.57 88888.00 2016-05-02 08:13:52.625 123 12557.67 -46.23 54497.62 88888.00 2016-05-02 08:13:52.750 123 12557.52 -46.25 54497.68 88888.00 2016-05-02 08:13:52.875 123 12557.30 -46.25 54497.72 88888.00 2016-05-02 08:13:53.000 123 12557.10 -46.27 54497.75 88888.00 2016-05-02 08:13:53.125 123 12556.95 -46.27 54497.80 88888.00 2016-05-02 08:13:53.250 123 12556.77 -46.25 54497.88 88888.00 2016-05-02 08:13:53.375 123 12556.62 -46.27 54497.90 88888.00 2016-05-02 08:13:53.500 123 12556.48 -46.27 54497.93 88888.00 2016-05-02 08:13:53.625 123 12556.33 -46.25 54497.97 88888.00 2016-05-02 08:13:53.750 123 12556.23 -46.20 54498.03 88888.00 2016-05-02 08:13:53.875 123 12556.08 -46.20 54498.07 88888.00 2016-05-02 08:13:54.000 123 12555.95 -46.23 54498.10 88888.00 2016-05-02 08:13:54.125 123 12555.83 -46.23 54498.10 88888.00 2016-05-02 08:13:54.250 123 12555.77 -46.23 54498.12 88888.00 2016-05-02 08:13:54.375 123 12555.80 -46.20 54498.15 88888.00 2016-05-02 08:13:54.500 123 12555.70 -46.20 54498.15 88888.00 2016-05-02 08:13:54.625 123 12555.60 -46.25 54498.20 88888.00 2016-05-02 08:13:54.750 123 12555.58 -46.30 54498.20 88888.00 2016-05-02 08:13:54.875 123 12555.60 -46.35 54498.22 88888.00 2016-05-02 08:13:55.000 123 12555.62 -46.38 54498.22 88888.00 2016-05-02 08:13:55.125 123 12555.58 -46.42 54498.22 88888.00 2016-05-02 08:13:55.250 123 12555.48 -46.48 54498.25 88888.00 2016-05-02 08:13:55.375 123 12555.52 -46.50 54498.25 88888.00 2016-05-02 08:13:55.500 123 12555.60 -46.58 54498.25 88888.00 2016-05-02 08:13:55.625 123 12555.65 -46.60 54498.25 88888.00 2016-05-02 08:13:55.750 123 12555.65 -46.70 54498.25 88888.00 2016-05-02 08:13:55.875 123 12555.65 -46.75 54498.28 88888.00 2016-05-02 08:13:56.000 123 12555.70 -46.80 54498.28 88888.00 2016-05-02 08:13:56.125 123 12555.77 -46.85 54498.28 88888.00 2016-05-02 08:13:56.250 123 12555.75 -46.92 54498.30 88888.00 2016-05-02 08:13:56.375 123 12555.80 -46.98 54498.30 88888.00 2016-05-02 08:13:56.500 123 12555.83 -46.98 54498.30 88888.00 2016-05-02 08:13:56.625 123 12555.88 -47.00 54498.30 88888.00 2016-05-02 08:13:56.750 123 12555.92 -47.02 54498.30 88888.00 2016-05-02 08:13:56.875 123 12555.92 -47.02 54498.28 88888.00 2016-05-02 08:13:57.000 123 12555.98 -47.02 54498.28 88888.00 2016-05-02 08:13:57.125 123 12556.05 -47.02 54498.30 88888.00 2016-05-02 08:13:57.250 123 12556.12 -47.08 54498.25 88888.00 2016-05-02 08:13:57.375 123 12556.17 -47.02 54498.22 88888.00 2016-05-02 08:13:57.500 123 12556.20 -46.98 54498.25 88888.00 2016-05-02 08:13:57.625 123 12556.27 -46.92 54498.22 88888.00 2016-05-02 08:13:57.750 123 12556.33 -46.88 54498.20 88888.00 2016-05-02 08:13:57.875 123 12556.35 -46.83 54498.18 88888.00 2016-05-02 08:13:58.000 123 12556.38 -46.77 54498.15 88888.00 2016-05-02 08:13:58.125 123 12556.45 -46.73 54498.18 88888.00 2016-05-02 08:13:58.250 123 12556.48 -46.65 54498.15 88888.00 2016-05-02 08:13:58.375 123 12556.58 -46.55 54498.12 88888.00 2016-05-02 08:13:58.500 123 12556.65 -46.48 54498.12 88888.00 2016-05-02 08:13:58.625 123 12556.67 -46.38 54498.10 88888.00 2016-05-02 08:13:58.750 123 12556.67 -46.30 54498.10 88888.00 2016-05-02 08:13:58.875 123 12556.65 -46.23 54498.05 88888.00 2016-05-02 08:13:59.000 123 12556.67 -46.10 54498.05 88888.00 2016-05-02 08:13:59.125 123 12556.70 -46.02 54498.05 88888.00 2016-05-02 08:13:59.250 123 12556.65 -45.90 54498.03 88888.00 2016-05-02 08:13:59.375 123 12556.73 -45.83 54498.00 88888.00 2016-05-02 08:13:59.500 123 12556.73 -45.73 54497.95 88888.00 2016-05-02 08:13:59.625 123 12556.75 -45.62 54497.93 88888.00 2016-05-02 08:13:59.750 123 12556.75 -45.52 54497.93 88888.00 2016-05-02 08:13:59.875 123 12556.75 -45.48 54497.95 88888.00 2016-05-02 08:14:00.000 123 12556.73 -45.40 54497.90 88888.00 2016-05-02 08:14:00.125 123 12556.62 -45.33 54497.88 88888.00 2016-05-02 08:14:00.250 123 12556.55 -45.20 54497.88 88888.00 2016-05-02 08:14:00.375 123 12556.52 -45.10 54497.88 88888.00 2016-05-02 08:14:00.500 123 12556.48 -45.02 54497.88 88888.00 2016-05-02 08:14:00.625 123 12556.42 -44.92 54497.88 88888.00 2016-05-02 08:14:00.750 123 12556.35 -44.85 54497.85 88888.00 2016-05-02 08:14:00.875 123 12556.27 -44.77 54497.82 88888.00 2016-05-02 08:14:01.000 123 12556.17 -44.70 54497.85 88888.00 2016-05-02 08:14:01.125 123 12556.12 -44.65 54497.85 88888.00 2016-05-02 08:14:01.250 123 12556.05 -44.60 54497.85 88888.00 2016-05-02 08:14:01.375 123 12555.98 -44.58 54497.82 88888.00 2016-05-02 08:14:01.500 123 12555.90 -44.55 54497.82 88888.00 2016-05-02 08:14:01.625 123 12555.85 -44.55 54497.88 88888.00 2016-05-02 08:14:01.750 123 12555.77 -44.55 54497.88 88888.00 2016-05-02 08:14:01.875 123 12555.73 -44.52 54497.88 88888.00 2016-05-02 08:14:02.000 123 12555.73 -44.55 54497.85 88888.00 2016-05-02 08:14:02.125 123 12555.62 -44.55 54497.88 88888.00 2016-05-02 08:14:02.250 123 12555.52 -44.60 54497.90 88888.00 2016-05-02 08:14:02.375 123 12555.50 -44.60 54497.90 88888.00 2016-05-02 08:14:02.500 123 12555.42 -44.62 54497.93 88888.00 2016-05-02 08:14:02.625 123 12555.33 -44.65 54497.95 88888.00 2016-05-02 08:14:02.750 123 12555.20 -44.67 54497.95 88888.00 2016-05-02 08:14:02.875 123 12555.15 -44.67 54497.95 88888.00 2016-05-02 08:14:03.000 123 12555.08 -44.75 54497.97 88888.00 2016-05-02 08:14:03.125 123 12555.02 -44.75 54497.97 88888.00 2016-05-02 08:14:03.250 123 12554.88 -44.77 54498.00 88888.00 2016-05-02 08:14:03.375 123 12554.83 -44.77 54498.00 88888.00 2016-05-02 08:14:03.500 123 12554.80 -44.77 54498.03 88888.00 2016-05-02 08:14:03.625 123 12554.80 -44.83 54498.03 88888.00 2016-05-02 08:14:03.750 123 12554.73 -44.85 54498.00 88888.00 2016-05-02 08:14:03.875 123 12554.60 -44.88 54498.03 88888.00 2016-05-02 08:14:04.000 123 12554.55 -44.88 54498.05 88888.00 2016-05-02 08:14:04.125 123 12554.55 -44.88 54498.07 88888.00 2016-05-02 08:14:04.250 123 12554.50 -44.90 54498.07 88888.00 2016-05-02 08:14:04.375 123 12554.52 -44.92 54498.05 88888.00 2016-05-02 08:14:04.500 123 12554.48 -44.92 54498.07 88888.00 2016-05-02 08:14:04.625 123 12554.42 -44.92 54498.10 88888.00 2016-05-02 08:14:04.750 123 12554.42 -44.92 54498.07 88888.00 2016-05-02 08:14:04.875 123 12554.38 -44.92 54498.05 88888.00 2016-05-02 08:14:05.000 123 12554.33 -44.88 54498.05 88888.00 2016-05-02 08:14:05.125 123 12554.30 -44.85 54498.07 88888.00 2016-05-02 08:14:05.250 123 12554.30 -44.90 54498.05 88888.00 2016-05-02 08:14:05.375 123 12554.30 -44.88 54498.05 88888.00 2016-05-02 08:14:05.500 123 12554.27 -44.85 54498.07 88888.00 2016-05-02 08:14:05.625 123 12554.27 -44.85 54498.05 88888.00 2016-05-02 08:14:05.750 123 12554.23 -44.83 54498.03 88888.00 2016-05-02 08:14:05.875 123 12554.17 -44.83 54498.05 88888.00 2016-05-02 08:14:06.000 123 12554.17 -44.83 54498.03 88888.00 2016-05-02 08:14:06.125 123 12554.12 -44.83 54498.03 88888.00 2016-05-02 08:14:06.250 123 12554.08 -44.83 54498.00 88888.00 2016-05-02 08:14:06.375 123 12554.02 -44.85 54498.03 88888.00 2016-05-02 08:14:06.500 123 12554.05 -44.83 54498.03 88888.00 2016-05-02 08:14:06.625 123 12554.08 -44.83 54498.00 88888.00 2016-05-02 08:14:06.750 123 12554.08 -44.85 54497.97 88888.00 2016-05-02 08:14:06.875 123 12554.05 -44.88 54498.00 88888.00 2016-05-02 08:14:07.000 123 12554.05 -44.90 54497.97 88888.00 2016-05-02 08:14:07.125 123 12554.10 -44.85 54498.03 88888.00 2016-05-02 08:14:07.250 123 12554.08 -44.88 54498.00 88888.00 2016-05-02 08:14:07.375 123 12554.08 -44.88 54498.00 88888.00 2016-05-02 08:14:07.500 123 12554.15 -44.88 54497.97 88888.00 2016-05-02 08:14:07.625 123 12554.20 -44.88 54497.97 88888.00 2016-05-02 08:14:07.750 123 12554.12 -44.85 54497.95 88888.00 2016-05-02 08:14:07.875 123 12554.08 -44.88 54497.97 88888.00 2016-05-02 08:14:08.000 123 12554.08 -44.83 54497.97 88888.00 2016-05-02 08:14:08.125 123 12554.08 -44.80 54497.97 88888.00 2016-05-02 08:14:08.250 123 12554.08 -44.80 54497.93 88888.00 2016-05-02 08:14:08.375 123 12554.15 -44.73 54497.93 88888.00 2016-05-02 08:14:08.500 123 12554.15 -44.70 54497.93 88888.00 2016-05-02 08:14:08.625 123 12554.08 -44.70 54497.90 88888.00 2016-05-02 08:14:08.750 123 12554.02 -44.65 54497.90 88888.00 2016-05-02 08:14:08.875 123 12553.98 -44.58 54497.90 88888.00 2016-05-02 08:14:09.000 123 12553.92 -44.55 54497.85 88888.00 2016-05-02 08:14:09.125 123 12553.90 -44.48 54497.88 88888.00 2016-05-02 08:14:09.250 123 12553.88 -44.38 54497.88 88888.00 2016-05-02 08:14:09.375 123 12553.83 -44.33 54497.85 88888.00 2016-05-02 08:14:09.500 123 12553.73 -44.25 54497.82 88888.00 2016-05-02 08:14:09.625 123 12553.67 -44.20 54497.85 88888.00 2016-05-02 08:14:09.750 123 12553.58 -44.10 54497.88 88888.00 2016-05-02 08:14:09.875 123 12553.48 -44.02 54497.93 88888.00 2016-05-02 08:14:10.000 123 12553.33 -43.92 54497.93 88888.00 2016-05-02 08:14:10.125 123 12553.12 -43.88 54497.90 88888.00 2016-05-02 08:14:10.250 123 12552.90 -43.77 54497.93 88888.00 2016-05-02 08:14:10.375 123 12552.83 -43.73 54497.93 88888.00 2016-05-02 08:14:10.500 123 12552.70 -43.65 54497.93 88888.00 2016-05-02 08:14:10.625 123 12552.58 -43.58 54497.95 88888.00 2016-05-02 08:14:10.750 123 12552.40 -43.52 54497.95 88888.00 2016-05-02 08:14:10.875 123 12552.25 -43.48 54497.97 88888.00 2016-05-02 08:14:11.000 123 12552.12 -43.42 54497.95 88888.00 2016-05-02 08:14:11.125 123 12552.02 -43.38 54498.00 88888.00 2016-05-02 08:14:11.250 123 12551.92 -43.38 54498.03 88888.00 2016-05-02 08:14:11.375 123 12551.88 -43.35 54498.03 88888.00 2016-05-02 08:14:11.500 123 12551.73 -43.33 54498.03 88888.00 2016-05-02 08:14:11.625 123 12551.60 -43.30 54498.05 88888.00 2016-05-02 08:14:11.750 123 12551.52 -43.30 54498.05 88888.00 2016-05-02 08:14:11.875 123 12551.40 -43.30 54498.05 88888.00 2016-05-02 08:14:12.000 123 12551.33 -43.35 54498.07 88888.00 2016-05-02 08:14:12.125 123 12551.25 -43.35 54498.10 88888.00 2016-05-02 08:14:12.250 123 12551.15 -43.40 54498.12 88888.00 2016-05-02 08:14:12.375 123 12551.15 -43.42 54498.10 88888.00 2016-05-02 08:14:12.500 123 12551.17 -43.45 54498.10 88888.00 2016-05-02 08:14:12.625 123 12551.15 -43.50 54498.15 88888.00 2016-05-02 08:14:12.750 123 12551.05 -43.55 54498.12 88888.00 2016-05-02 08:14:12.875 123 12551.02 -43.60 54498.10 88888.00 2016-05-02 08:14:13.000 123 12551.10 -43.67 54498.12 88888.00 2016-05-02 08:14:13.125 123 12551.15 -43.75 54498.10 88888.00 2016-05-02 08:14:13.250 123 12551.10 -43.80 54498.10 88888.00 2016-05-02 08:14:13.375 123 12551.00 -43.85 54498.07 88888.00 2016-05-02 08:14:13.500 123 12550.98 -43.90 54498.12 88888.00 2016-05-02 08:14:13.625 123 12551.00 -43.98 54498.10 88888.00 2016-05-02 08:14:13.750 123 12551.08 -44.05 54498.10 88888.00 2016-05-02 08:14:13.875 123 12551.15 -44.10 54498.12 88888.00 2016-05-02 08:14:14.000 123 12551.20 -44.15 54498.10 88888.00 2016-05-02 08:14:14.125 123 12551.20 -44.23 54498.10 88888.00 2016-05-02 08:14:14.250 123 12551.23 -44.30 54498.10 88888.00 2016-05-02 08:14:14.375 123 12551.27 -44.35 54498.12 88888.00 2016-05-02 08:14:14.500 123 12551.30 -44.40 54498.10 88888.00 2016-05-02 08:14:14.625 123 12551.33 -44.42 54498.12 88888.00 2016-05-02 08:14:14.750 123 12551.38 -44.45 54498.10 88888.00 2016-05-02 08:14:14.875 123 12551.42 -44.52 54498.10 88888.00 2016-05-02 08:14:15.000 123 12551.42 -44.60 54498.10 88888.00 2016-05-02 08:14:15.125 123 12551.40 -44.65 54498.12 88888.00 2016-05-02 08:14:15.250 123 12551.42 -44.65 54498.12 88888.00 2016-05-02 08:14:15.375 123 12551.42 -44.62 54498.10 88888.00 2016-05-02 08:14:15.500 123 12551.40 -44.62 54498.07 88888.00 2016-05-02 08:14:15.625 123 12551.42 -44.65 54498.10 88888.00 2016-05-02 08:14:15.750 123 12551.42 -44.65 54498.10 88888.00 2016-05-02 08:14:15.875 123 12551.48 -44.60 54498.10 88888.00 2016-05-02 08:14:16.000 123 12551.48 -44.58 54498.07 88888.00 2016-05-02 08:14:16.125 123 12551.45 -44.52 54498.10 88888.00 2016-05-02 08:14:16.250 123 12551.42 -44.50 54498.10 88888.00 2016-05-02 08:14:16.375 123 12551.38 -44.48 54498.12 88888.00 2016-05-02 08:14:16.500 123 12551.33 -44.45 54498.12 88888.00 2016-05-02 08:14:16.625 123 12551.38 -44.38 54498.12 88888.00 2016-05-02 08:14:16.750 123 12551.30 -44.27 54498.12 88888.00 2016-05-02 08:14:16.875 123 12551.20 -44.23 54498.15 88888.00 2016-05-02 08:14:17.000 123 12551.17 -44.17 54498.18 88888.00 2016-05-02 08:14:17.125 123 12551.12 -44.12 54498.15 88888.00 2016-05-02 08:14:17.250 123 12551.00 -44.05 54498.18 88888.00 2016-05-02 08:14:17.375 123 12550.90 -43.98 54498.20 88888.00 2016-05-02 08:14:17.500 123 12550.85 -43.92 54498.22 88888.00 2016-05-02 08:14:17.625 123 12550.80 -43.85 54498.25 88888.00 2016-05-02 08:14:17.750 123 12550.80 -43.83 54498.22 88888.00 2016-05-02 08:14:17.875 123 12550.65 -43.73 54498.22 88888.00 2016-05-02 08:14:18.000 123 12550.55 -43.70 54498.20 88888.00 2016-05-02 08:14:18.125 123 12550.48 -43.65 54498.25 88888.00 2016-05-02 08:14:18.250 123 12550.42 -43.62 54498.28 88888.00 2016-05-02 08:14:18.375 123 12550.38 -43.60 54498.28 88888.00 2016-05-02 08:14:18.500 123 12550.30 -43.52 54498.28 88888.00 2016-05-02 08:14:18.625 123 12550.27 -43.48 54498.30 88888.00 2016-05-02 08:14:18.750 123 12550.25 -43.50 54498.30 88888.00 2016-05-02 08:14:18.875 123 12550.23 -43.50 54498.32 88888.00 2016-05-02 08:14:19.000 123 12550.15 -43.48 54498.32 88888.00 2016-05-02 08:14:19.125 123 12550.17 -43.45 54498.38 88888.00 2016-05-02 08:14:19.250 123 12550.08 -43.48 54498.38 88888.00 2016-05-02 08:14:19.375 123 12550.10 -43.48 54498.38 88888.00 2016-05-02 08:14:19.500 123 12550.08 -43.50 54498.40 88888.00 2016-05-02 08:14:19.625 123 12550.12 -43.52 54498.40 88888.00 2016-05-02 08:14:19.750 123 12550.05 -43.58 54498.43 88888.00 2016-05-02 08:14:19.875 123 12550.02 -43.60 54498.45 88888.00 2016-05-02 08:14:20.000 123 12550.08 -43.62 54498.45 88888.00 2016-05-02 08:14:20.125 123 12550.08 -43.65 54498.47 88888.00 2016-05-02 08:14:20.250 123 12550.08 -43.67 54498.47 88888.00 2016-05-02 08:14:20.375 123 12550.12 -43.67 54498.47 88888.00 2016-05-02 08:14:20.500 123 12550.10 -43.70 54498.47 88888.00 2016-05-02 08:14:20.625 123 12550.17 -43.77 54498.45 88888.00 2016-05-02 08:14:20.750 123 12550.23 -43.80 54498.47 88888.00 2016-05-02 08:14:20.875 123 12550.20 -43.85 54498.47 88888.00 2016-05-02 08:14:21.000 123 12550.15 -43.88 54498.45 88888.00 2016-05-02 08:14:21.125 123 12550.12 -43.92 54498.45 88888.00 2016-05-02 08:14:21.250 123 12550.10 -43.92 54498.47 88888.00 2016-05-02 08:14:21.375 123 12550.17 -43.95 54498.47 88888.00 2016-05-02 08:14:21.500 123 12550.17 -43.98 54498.47 88888.00 2016-05-02 08:14:21.625 123 12550.15 -44.02 54498.50 88888.00 2016-05-02 08:14:21.750 123 12550.20 -44.05 54498.47 88888.00 2016-05-02 08:14:21.875 123 12550.17 -44.08 54498.45 88888.00 2016-05-02 08:14:22.000 123 12550.17 -44.10 54498.47 88888.00 2016-05-02 08:14:22.125 123 12550.17 -44.12 54498.47 88888.00 2016-05-02 08:14:22.250 123 12550.17 -44.15 54498.53 88888.00 2016-05-02 08:14:22.375 123 12550.17 -44.15 54498.53 88888.00 2016-05-02 08:14:22.500 123 12550.10 -44.15 54498.53 88888.00 2016-05-02 08:14:22.625 123 12550.00 -44.15 54498.53 88888.00 2016-05-02 08:14:22.750 123 12549.92 -44.10 54498.50 88888.00 2016-05-02 08:14:22.875 123 12549.90 -44.10 54498.53 88888.00 2016-05-02 08:14:23.000 123 12549.85 -44.10 54498.53 88888.00 2016-05-02 08:14:23.125 123 12549.77 -44.10 54498.55 88888.00 2016-05-02 08:14:23.250 123 12549.73 -44.08 54498.50 88888.00 2016-05-02 08:14:23.375 123 12549.67 -44.05 54498.50 88888.00 2016-05-02 08:14:23.500 123 12549.58 -44.02 54498.53 88888.00 2016-05-02 08:14:23.625 123 12549.52 -43.98 54498.53 88888.00 2016-05-02 08:14:23.750 123 12549.45 -43.98 54498.50 88888.00 2016-05-02 08:14:23.875 123 12549.35 -43.92 54498.50 88888.00 2016-05-02 08:14:24.000 123 12549.23 -43.88 54498.50 88888.00 2016-05-02 08:14:24.125 123 12549.12 -43.83 54498.50 88888.00 2016-05-02 08:14:24.250 123 12549.08 -43.75 54498.50 88888.00 2016-05-02 08:14:24.375 123 12549.05 -43.70 54498.50 88888.00 2016-05-02 08:14:24.500 123 12549.02 -43.60 54498.47 88888.00 2016-05-02 08:14:24.625 123 12548.90 -43.55 54498.47 88888.00 2016-05-02 08:14:24.750 123 12548.83 -43.45 54498.47 88888.00 2016-05-02 08:14:24.875 123 12548.80 -43.38 54498.47 88888.00 2016-05-02 08:14:25.000 123 12548.77 -43.30 54498.45 88888.00 2016-05-02 08:14:25.125 123 12548.75 -43.20 54498.43 88888.00 2016-05-02 08:14:25.250 123 12548.62 -43.10 54498.43 88888.00 2016-05-02 08:14:25.375 123 12548.65 -43.02 54498.43 88888.00 2016-05-02 08:14:25.500 123 12548.65 -42.92 54498.45 88888.00 2016-05-02 08:14:25.625 123 12548.65 -42.85 54498.43 88888.00 2016-05-02 08:14:25.750 123 12548.62 -42.75 54498.40 88888.00 2016-05-02 08:14:25.875 123 12548.65 -42.65 54498.40 88888.00 2016-05-02 08:14:26.000 123 12548.58 -42.55 54498.40 88888.00 2016-05-02 08:14:26.125 123 12548.52 -42.45 54498.40 88888.00 2016-05-02 08:14:26.250 123 12548.48 -42.40 54498.35 88888.00 2016-05-02 08:14:26.375 123 12548.42 -42.30 54498.35 88888.00 2016-05-02 08:14:26.500 123 12548.38 -42.20 54498.35 88888.00 2016-05-02 08:14:26.625 123 12548.38 -42.12 54498.38 88888.00 2016-05-02 08:14:26.750 123 12548.40 -42.08 54498.35 88888.00 2016-05-02 08:14:26.875 123 12548.33 -42.05 54498.32 88888.00 2016-05-02 08:14:27.000 123 12548.35 -41.98 54498.32 88888.00 2016-05-02 08:14:27.125 123 12548.38 -41.90 54498.35 88888.00 2016-05-02 08:14:27.250 123 12548.38 -41.88 54498.35 88888.00 2016-05-02 08:14:27.375 123 12548.38 -41.85 54498.32 88888.00 2016-05-02 08:14:27.500 123 12548.38 -41.83 54498.32 88888.00 2016-05-02 08:14:27.625 123 12548.30 -41.75 54498.35 88888.00 2016-05-02 08:14:27.750 123 12548.27 -41.75 54498.32 88888.00 2016-05-02 08:14:27.875 123 12548.25 -41.70 54498.38 88888.00 2016-05-02 08:14:28.000 123 12548.35 -41.70 54498.35 88888.00 2016-05-02 08:14:28.125 123 12548.33 -41.67 54498.38 88888.00 2016-05-02 08:14:28.250 123 12548.25 -41.67 54498.38 88888.00 2016-05-02 08:14:28.375 123 12548.30 -41.67 54498.40 88888.00 2016-05-02 08:14:28.500 123 12548.27 -41.65 54498.40 88888.00 2016-05-02 08:14:28.625 123 12548.25 -41.65 54498.40 88888.00 2016-05-02 08:14:28.750 123 12548.20 -41.62 54498.43 88888.00 2016-05-02 08:14:28.875 123 12548.12 -41.60 54498.45 88888.00 2016-05-02 08:14:29.000 123 12548.08 -41.58 54498.45 88888.00 2016-05-02 08:14:29.125 123 12548.00 -41.52 54498.45 88888.00 2016-05-02 08:14:29.250 123 12547.92 -41.52 54498.47 88888.00 2016-05-02 08:14:29.375 123 12547.92 -41.50 54498.50 88888.00 2016-05-02 08:14:29.500 123 12547.88 -41.45 54498.55 88888.00 2016-05-02 08:14:29.625 123 12547.83 -41.45 54498.55 88888.00 2016-05-02 08:14:29.750 123 12547.70 -41.40 54498.55 88888.00 2016-05-02 08:14:29.875 123 12547.60 -41.35 54498.55 88888.00 2016-05-02 08:14:30.000 123 12547.58 -41.30 54498.55 88888.00 2016-05-02 08:14:30.125 123 12547.55 -41.25 54498.57 88888.00 2016-05-02 08:14:30.250 123 12547.52 -41.17 54498.57 88888.00 2016-05-02 08:14:30.375 123 12547.55 -41.12 54498.60 88888.00 2016-05-02 08:14:30.500 123 12547.58 -41.08 54498.62 88888.00 2016-05-02 08:14:30.625 123 12547.55 -41.00 54498.65 88888.00 2016-05-02 08:14:30.750 123 12547.52 -40.98 54498.65 88888.00 2016-05-02 08:14:30.875 123 12547.45 -40.88 54498.68 88888.00 2016-05-02 08:14:31.000 123 12547.45 -40.83 54498.68 88888.00 2016-05-02 08:14:31.125 123 12547.48 -40.75 54498.65 88888.00 2016-05-02 08:14:31.250 123 12547.50 -40.67 54498.68 88888.00 2016-05-02 08:14:31.375 123 12547.52 -40.65 54498.68 88888.00 2016-05-02 08:14:31.500 123 12547.48 -40.60 54498.65 88888.00 2016-05-02 08:14:31.625 123 12547.42 -40.50 54498.65 88888.00 2016-05-02 08:14:31.750 123 12547.42 -40.45 54498.65 88888.00 2016-05-02 08:14:31.875 123 12547.45 -40.40 54498.65 88888.00 2016-05-02 08:14:32.000 123 12547.50 -40.35 54498.62 88888.00 2016-05-02 08:14:32.125 123 12547.55 -40.33 54498.65 88888.00 2016-05-02 08:14:32.250 123 12547.55 -40.27 54498.62 88888.00 2016-05-02 08:14:32.375 123 12547.58 -40.27 54498.60 88888.00 2016-05-02 08:14:32.500 123 12547.62 -40.27 54498.57 88888.00 2016-05-02 08:14:32.625 123 12547.67 -40.30 54498.57 88888.00 2016-05-02 08:14:32.750 123 12547.75 -40.27 54498.57 88888.00 2016-05-02 08:14:32.875 123 12547.80 -40.27 54498.55 88888.00 2016-05-02 08:14:33.000 123 12547.85 -40.30 54498.53 88888.00 2016-05-02 08:14:33.125 123 12547.85 -40.30 54498.55 88888.00 2016-05-02 08:14:33.250 123 12547.88 -40.40 54498.55 88888.00 2016-05-02 08:14:33.375 123 12547.85 -40.45 54498.53 88888.00 2016-05-02 08:14:33.500 123 12547.83 -40.48 54498.53 88888.00 2016-05-02 08:14:33.625 123 12547.90 -40.52 54498.50 88888.00 2016-05-02 08:14:33.750 123 12547.92 -40.60 54498.47 88888.00 2016-05-02 08:14:33.875 123 12548.00 -40.65 54498.47 88888.00 2016-05-02 08:14:34.000 123 12548.02 -40.73 54498.45 88888.00 2016-05-02 08:14:34.125 123 12548.08 -40.80 54498.45 88888.00 2016-05-02 08:14:34.250 123 12548.05 -40.90 54498.45 88888.00 2016-05-02 08:14:34.375 123 12548.08 -40.90 54498.45 88888.00 2016-05-02 08:14:34.500 123 12548.12 -40.98 54498.45 88888.00 2016-05-02 08:14:34.625 123 12548.23 -41.05 54498.45 88888.00 2016-05-02 08:14:34.750 123 12548.25 -41.12 54498.43 88888.00 2016-05-02 08:14:34.875 123 12548.25 -41.20 54498.43 88888.00 2016-05-02 08:14:35.000 123 12548.23 -41.30 54498.40 88888.00 2016-05-02 08:14:35.125 123 12548.23 -41.35 54498.43 88888.00 2016-05-02 08:14:35.250 123 12548.20 -41.42 54498.43 88888.00 2016-05-02 08:14:35.375 123 12548.20 -41.45 54498.40 88888.00 2016-05-02 08:14:35.500 123 12548.17 -41.50 54498.43 88888.00 2016-05-02 08:14:35.625 123 12548.12 -41.52 54498.43 88888.00 2016-05-02 08:14:35.750 123 12548.10 -41.55 54498.40 88888.00 2016-05-02 08:14:35.875 123 12548.10 -41.58 54498.40 88888.00 2016-05-02 08:14:36.000 123 12548.12 -41.60 54498.35 88888.00 2016-05-02 08:14:36.125 123 12548.20 -41.60 54498.40 88888.00 2016-05-02 08:14:36.250 123 12548.20 -41.60 54498.38 88888.00 2016-05-02 08:14:36.375 123 12548.23 -41.58 54498.35 88888.00 2016-05-02 08:14:36.500 123 12548.23 -41.55 54498.35 88888.00 2016-05-02 08:14:36.625 123 12548.25 -41.52 54498.35 88888.00 2016-05-02 08:14:36.750 123 12548.27 -41.48 54498.38 88888.00 2016-05-02 08:14:36.875 123 12548.30 -41.48 54498.35 88888.00 2016-05-02 08:14:37.000 123 12548.30 -41.48 54498.32 88888.00 2016-05-02 08:14:37.125 123 12548.30 -41.40 54498.32 88888.00 2016-05-02 08:14:37.250 123 12548.30 -41.33 54498.30 88888.00 2016-05-02 08:14:37.375 123 12548.38 -41.23 54498.30 88888.00 2016-05-02 08:14:37.500 123 12548.45 -41.20 54498.30 88888.00 2016-05-02 08:14:37.625 123 12548.48 -41.17 54498.28 88888.00 2016-05-02 08:14:37.750 123 12548.55 -41.12 54498.25 88888.00 2016-05-02 08:14:37.875 123 12548.60 -41.05 54498.25 88888.00 2016-05-02 08:14:38.000 123 12548.65 -40.98 54498.22 88888.00 2016-05-02 08:14:38.125 123 12548.60 -40.90 54498.20 88888.00 2016-05-02 08:14:38.250 123 12548.60 -40.85 54498.20 88888.00 2016-05-02 08:14:38.375 123 12548.75 -40.80 54498.18 88888.00 2016-05-02 08:14:38.500 123 12548.77 -40.73 54498.20 88888.00 2016-05-02 08:14:38.625 123 12548.73 -40.65 54498.15 88888.00 2016-05-02 08:14:38.750 123 12548.77 -40.60 54498.15 88888.00 2016-05-02 08:14:38.875 123 12548.92 -40.55 54498.12 88888.00 2016-05-02 08:14:39.000 123 12548.95 -40.48 54498.10 88888.00 2016-05-02 08:14:39.125 123 12548.92 -40.42 54498.12 88888.00 2016-05-02 08:14:39.250 123 12548.92 -40.40 54498.07 88888.00 2016-05-02 08:14:39.375 123 12549.00 -40.35 54498.07 88888.00 2016-05-02 08:14:39.500 123 12549.02 -40.33 54498.05 88888.00 2016-05-02 08:14:39.625 123 12549.08 -40.27 54498.05 88888.00 2016-05-02 08:14:39.750 123 12549.10 -40.23 54498.05 88888.00 2016-05-02 08:14:39.875 123 12549.10 -40.17 54498.00 88888.00 2016-05-02 08:14:40.000 123 12549.23 -40.20 54498.00 88888.00 2016-05-02 08:14:40.125 123 12549.33 -40.17 54497.97 88888.00 2016-05-02 08:14:40.250 123 12549.30 -40.10 54497.97 88888.00 2016-05-02 08:14:40.375 123 12549.30 -40.10 54497.97 88888.00 2016-05-02 08:14:40.500 123 12549.27 -40.10 54497.95 88888.00 2016-05-02 08:14:40.625 123 12549.33 -40.08 54497.93 88888.00 2016-05-02 08:14:40.750 123 12549.40 -40.02 54497.93 88888.00 2016-05-02 08:14:40.875 123 12549.40 -40.00 54497.90 88888.00 2016-05-02 08:14:41.000 123 12549.38 -40.00 54497.90 88888.00 2016-05-02 08:14:41.125 123 12549.40 -39.98 54497.93 88888.00 2016-05-02 08:14:41.250 123 12549.40 -39.95 54497.93 88888.00 2016-05-02 08:14:41.375 123 12549.50 -39.90 54497.93 88888.00 2016-05-02 08:14:41.500 123 12549.55 -39.90 54497.90 88888.00 2016-05-02 08:14:41.625 123 12549.52 -39.88 54497.90 88888.00 2016-05-02 08:14:41.750 123 12549.52 -39.85 54497.90 88888.00 2016-05-02 08:14:41.875 123 12549.52 -39.83 54497.88 88888.00 2016-05-02 08:14:42.000 123 12549.58 -39.83 54497.85 88888.00 2016-05-02 08:14:42.125 123 12549.65 -39.77 54497.85 88888.00 2016-05-02 08:14:42.250 123 12549.67 -39.75 54497.88 88888.00 2016-05-02 08:14:42.375 123 12549.60 -39.73 54497.85 88888.00 2016-05-02 08:14:42.500 123 12549.55 -39.70 54497.82 88888.00 2016-05-02 08:14:42.625 123 12549.60 -39.65 54497.82 88888.00 2016-05-02 08:14:42.750 123 12549.60 -39.62 54497.80 88888.00 2016-05-02 08:14:42.875 123 12549.62 -39.60 54497.80 88888.00 2016-05-02 08:14:43.000 123 12549.67 -39.60 54497.80 88888.00 2016-05-02 08:14:43.125 123 12549.65 -39.60 54497.80 88888.00 2016-05-02 08:14:43.250 123 12549.65 -39.60 54497.80 88888.00 2016-05-02 08:14:43.375 123 12549.62 -39.55 54497.78 88888.00 2016-05-02 08:14:43.500 123 12549.58 -39.58 54497.75 88888.00 2016-05-02 08:14:43.625 123 12549.55 -39.60 54497.72 88888.00 2016-05-02 08:14:43.750 123 12549.55 -39.58 54497.75 88888.00 2016-05-02 08:14:43.875 123 12549.58 -39.58 54497.75 88888.00 2016-05-02 08:14:44.000 123 12549.55 -39.62 54497.75 88888.00 2016-05-02 08:14:44.125 123 12549.50 -39.65 54497.75 88888.00 2016-05-02 08:14:44.250 123 12549.40 -39.67 54497.75 88888.00 2016-05-02 08:14:44.375 123 12549.38 -39.67 54497.75 88888.00 2016-05-02 08:14:44.500 123 12549.35 -39.70 54497.75 88888.00 2016-05-02 08:14:44.625 123 12549.30 -39.70 54497.78 88888.00 2016-05-02 08:14:44.750 123 12549.25 -39.75 54497.80 88888.00 2016-05-02 08:14:44.875 123 12549.20 -39.77 54497.78 88888.00 2016-05-02 08:14:45.000 123 12549.15 -39.83 54497.78 88888.00 2016-05-02 08:14:45.125 123 12549.05 -39.83 54497.80 88888.00 2016-05-02 08:14:45.250 123 12549.00 -39.90 54497.82 88888.00 2016-05-02 08:14:45.375 123 12548.90 -39.90 54497.80 88888.00 2016-05-02 08:14:45.500 123 12548.77 -39.98 54497.80 88888.00 2016-05-02 08:14:45.625 123 12548.67 -40.02 54497.82 88888.00 2016-05-02 08:14:45.750 123 12548.62 -40.08 54497.82 88888.00 2016-05-02 08:14:45.875 123 12548.60 -40.12 54497.85 88888.00 2016-05-02 08:14:46.000 123 12548.58 -40.17 54497.82 88888.00 2016-05-02 08:14:46.125 123 12548.55 -40.20 54497.85 88888.00 2016-05-02 08:14:46.250 123 12548.40 -40.30 54497.82 88888.00 2016-05-02 08:14:46.375 123 12548.35 -40.33 54497.88 88888.00 2016-05-02 08:14:46.500 123 12548.25 -40.35 54497.88 88888.00 2016-05-02 08:14:46.625 123 12548.17 -40.42 54497.90 88888.00 2016-05-02 08:14:46.750 123 12548.20 -40.50 54497.90 88888.00 2016-05-02 08:14:46.875 123 12548.15 -40.52 54497.93 88888.00 2016-05-02 08:14:47.000 123 12548.05 -40.60 54497.93 88888.00 2016-05-02 08:14:47.125 123 12548.00 -40.67 54497.93 88888.00 2016-05-02 08:14:47.250 123 12547.92 -40.73 54497.93 88888.00 2016-05-02 08:14:47.375 123 12547.92 -40.73 54497.93 88888.00 2016-05-02 08:14:47.500 123 12547.85 -40.77 54497.95 88888.00 2016-05-02 08:14:47.625 123 12547.75 -40.83 54497.97 88888.00 2016-05-02 08:14:47.750 123 12547.70 -40.90 54497.97 88888.00 2016-05-02 08:14:47.875 123 12547.62 -40.95 54497.97 88888.00 2016-05-02 08:14:48.000 123 12547.58 -41.02 54498.00 88888.00 2016-05-02 08:14:48.125 123 12547.52 -41.08 54498.05 88888.00 2016-05-02 08:14:48.250 123 12547.50 -41.12 54498.05 88888.00 2016-05-02 08:14:48.375 123 12547.50 -41.10 54498.07 88888.00 2016-05-02 08:14:48.500 123 12547.38 -41.15 54498.05 88888.00 2016-05-02 08:14:48.625 123 12547.27 -41.20 54498.05 88888.00 2016-05-02 08:14:48.750 123 12547.23 -41.27 54498.10 88888.00 2016-05-02 08:14:48.875 123 12547.23 -41.33 54498.07 88888.00 2016-05-02 08:14:49.000 123 12547.23 -41.35 54498.05 88888.00 2016-05-02 08:14:49.125 123 12547.23 -41.38 54498.10 88888.00 2016-05-02 08:14:49.250 123 12547.23 -41.45 54498.10 88888.00 2016-05-02 08:14:49.375 123 12547.20 -41.45 54498.10 88888.00 2016-05-02 08:14:49.500 123 12547.17 -41.48 54498.15 88888.00 2016-05-02 08:14:49.625 123 12547.15 -41.52 54498.12 88888.00 2016-05-02 08:14:49.750 123 12547.15 -41.52 54498.15 88888.00 2016-05-02 08:14:49.875 123 12547.12 -41.50 54498.12 88888.00 2016-05-02 08:14:50.000 123 12547.10 -41.50 54498.12 88888.00 2016-05-02 08:14:50.125 123 12547.05 -41.52 54498.15 88888.00 2016-05-02 08:14:50.250 123 12547.02 -41.55 54498.15 88888.00 2016-05-02 08:14:50.375 123 12547.12 -41.50 54498.10 88888.00 2016-05-02 08:14:50.500 123 12547.12 -41.50 54498.10 88888.00 2016-05-02 08:14:50.625 123 12547.10 -41.50 54498.12 88888.00 2016-05-02 08:14:50.750 123 12547.08 -41.48 54498.10 88888.00 2016-05-02 08:14:50.875 123 12547.08 -41.45 54498.10 88888.00 2016-05-02 08:14:51.000 123 12547.15 -41.40 54498.12 88888.00 2016-05-02 08:14:51.125 123 12547.15 -41.38 54498.12 88888.00 2016-05-02 08:14:51.250 123 12547.17 -41.27 54498.12 88888.00 2016-05-02 08:14:51.375 123 12547.30 -41.23 54498.15 88888.00 2016-05-02 08:14:51.500 123 12547.30 -41.20 54498.10 88888.00 2016-05-02 08:14:51.625 123 12547.25 -41.17 54498.07 88888.00 2016-05-02 08:14:51.750 123 12547.30 -41.12 54498.07 88888.00 2016-05-02 08:14:51.875 123 12547.33 -41.02 54498.10 88888.00 2016-05-02 08:14:52.000 123 12547.27 -40.98 54498.07 88888.00 2016-05-02 08:14:52.125 123 12547.30 -40.95 54498.07 88888.00 2016-05-02 08:14:52.250 123 12547.30 -40.88 54498.07 88888.00 2016-05-02 08:14:52.375 123 12547.35 -40.85 54498.07 88888.00 2016-05-02 08:14:52.500 123 12547.40 -40.80 54498.07 88888.00 2016-05-02 08:14:52.625 123 12547.42 -40.73 54498.07 88888.00 2016-05-02 08:14:52.750 123 12547.48 -40.67 54498.07 88888.00 2016-05-02 08:14:52.875 123 12547.52 -40.65 54498.05 88888.00 2016-05-02 08:14:53.000 123 12547.48 -40.58 54498.05 88888.00 2016-05-02 08:14:53.125 123 12547.48 -40.52 54498.07 88888.00 2016-05-02 08:14:53.250 123 12547.45 -40.50 54498.05 88888.00 2016-05-02 08:14:53.375 123 12547.35 -40.45 54498.05 88888.00 2016-05-02 08:14:53.500 123 12547.30 -40.38 54498.05 88888.00 2016-05-02 08:14:53.625 123 12547.27 -40.33 54498.07 88888.00 2016-05-02 08:14:53.750 123 12547.23 -40.27 54498.07 88888.00 2016-05-02 08:14:53.875 123 12547.17 -40.20 54498.10 88888.00 2016-05-02 08:14:54.000 123 12547.17 -40.15 54498.07 88888.00 2016-05-02 08:14:54.125 123 12547.15 -40.08 54498.10 88888.00 2016-05-02 08:14:54.250 123 12547.00 -40.05 54498.12 88888.00 2016-05-02 08:14:54.375 123 12546.90 -40.02 54498.18 88888.00 2016-05-02 08:14:54.500 123 12546.80 -39.98 54498.20 88888.00 2016-05-02 08:14:54.625 123 12546.65 -39.95 54498.22 88888.00 2016-05-02 08:14:54.750 123 12546.52 -39.90 54498.25 88888.00 2016-05-02 08:14:54.875 123 12546.45 -39.85 54498.30 88888.00 2016-05-02 08:14:55.000 123 12546.42 -39.83 54498.32 88888.00 2016-05-02 08:14:55.125 123 12546.27 -39.80 54498.38 88888.00 2016-05-02 08:14:55.250 123 12546.08 -39.77 54498.40 88888.00 2016-05-02 08:14:55.375 123 12546.00 -39.73 54498.40 88888.00 2016-05-02 08:14:55.500 123 12545.83 -39.67 54498.45 88888.00 2016-05-02 08:14:55.625 123 12545.67 -39.65 54498.50 88888.00 2016-05-02 08:14:55.750 123 12545.55 -39.65 54498.53 88888.00 2016-05-02 08:14:55.875 123 12545.38 -39.62 54498.57 88888.00 2016-05-02 08:14:56.000 123 12545.20 -39.60 54498.62 88888.00 2016-05-02 08:14:56.125 123 12545.02 -39.60 54498.70 88888.00 2016-05-02 08:14:56.250 123 12544.80 -39.62 54498.75 88888.00 2016-05-02 08:14:56.375 123 12544.65 -39.60 54498.80 88888.00 2016-05-02 08:14:56.500 123 12544.45 -39.60 54498.85 88888.00 2016-05-02 08:14:56.625 123 12544.20 -39.60 54498.93 88888.00 2016-05-02 08:14:56.750 123 12544.00 -39.62 54498.97 88888.00 2016-05-02 08:14:56.875 123 12543.88 -39.60 54499.07 88888.00 2016-05-02 08:14:57.000 123 12543.75 -39.60 54499.15 88888.00 2016-05-02 08:14:57.125 123 12543.60 -39.62 54499.22 88888.00 2016-05-02 08:14:57.250 123 12543.45 -39.67 54499.30 88888.00 2016-05-02 08:14:57.375 123 12543.30 -39.70 54499.32 88888.00 2016-05-02 08:14:57.500 123 12543.15 -39.73 54499.38 88888.00 2016-05-02 08:14:57.625 123 12543.02 -39.75 54499.45 88888.00 2016-05-02 08:14:57.750 123 12542.88 -39.80 54499.53 88888.00 2016-05-02 08:14:57.875 123 12542.70 -39.85 54499.55 88888.00 2016-05-02 08:14:58.000 123 12542.62 -39.90 54499.60 88888.00 2016-05-02 08:14:58.125 123 12542.50 -39.92 54499.68 88888.00 2016-05-02 08:14:58.250 123 12542.30 -40.00 54499.72 88888.00 2016-05-02 08:14:58.375 123 12542.20 -40.00 54499.78 88888.00 2016-05-02 08:14:58.500 123 12542.20 -40.05 54499.85 88888.00 2016-05-02 08:14:58.625 123 12542.12 -40.08 54499.93 88888.00 2016-05-02 08:14:58.750 123 12542.02 -40.15 54499.97 88888.00 2016-05-02 08:14:58.875 123 12541.98 -40.23 54500.00 88888.00 2016-05-02 08:14:59.000 123 12541.95 -40.27 54500.03 88888.00 2016-05-02 08:14:59.125 123 12541.85 -40.33 54500.05 88888.00 2016-05-02 08:14:59.250 123 12541.80 -40.38 54500.12 88888.00 2016-05-02 08:14:59.375 123 12541.77 -40.40 54500.18 88888.00 2016-05-02 08:14:59.500 123 12541.70 -40.48 54500.18 88888.00 2016-05-02 08:14:59.625 123 12541.65 -40.52 54500.20 88888.00 2016-05-02 08:14:59.750 123 12541.60 -40.58 54500.20 88888.00 2016-05-02 08:14:59.875 123 12541.58 -40.62 54500.22 88888.00 2016-05-02 08:15:00.000 123 12541.58 -40.70 54500.28 88888.00 2016-05-02 08:15:00.125 123 12541.50 -40.75 54500.32 88888.00 2016-05-02 08:15:00.250 123 12541.42 -40.80 54500.35 88888.00 2016-05-02 08:15:00.375 123 12541.42 -40.83 54500.38 88888.00 2016-05-02 08:15:00.500 123 12541.33 -40.83 54500.40 88888.00 2016-05-02 08:15:00.625 123 12541.27 -40.88 54500.43 88888.00 2016-05-02 08:15:00.750 123 12541.25 -40.95 54500.45 88888.00 2016-05-02 08:15:00.875 123 12541.25 -40.95 54500.50 88888.00 2016-05-02 08:15:01.000 123 12541.20 -40.95 54500.50 88888.00 2016-05-02 08:15:01.125 123 12541.15 -40.95 54500.53 88888.00 2016-05-02 08:15:01.250 123 12541.02 -41.05 54500.55 88888.00 2016-05-02 08:15:01.375 123 12541.05 -41.05 54500.55 88888.00 2016-05-02 08:15:01.500 123 12541.02 -41.05 54500.57 88888.00 2016-05-02 08:15:01.625 123 12540.95 -41.05 54500.65 88888.00 2016-05-02 08:15:01.750 123 12540.98 -41.05 54500.65 88888.00 2016-05-02 08:15:01.875 123 12541.00 -41.08 54500.62 88888.00 2016-05-02 08:15:02.000 123 12540.98 -41.10 54500.65 88888.00 2016-05-02 08:15:02.125 123 12540.90 -41.10 54500.65 88888.00 2016-05-02 08:15:02.250 123 12540.80 -41.08 54500.65 88888.00 2016-05-02 08:15:02.375 123 12540.80 -41.05 54500.68 88888.00 2016-05-02 08:15:02.500 123 12540.83 -41.05 54500.70 88888.00 2016-05-02 08:15:02.625 123 12540.83 -41.05 54500.75 88888.00 2016-05-02 08:15:02.750 123 12540.80 -41.08 54500.75 88888.00 2016-05-02 08:15:02.875 123 12540.75 -41.05 54500.75 88888.00 2016-05-02 08:15:03.000 123 12540.77 -41.05 54500.75 88888.00 2016-05-02 08:15:03.125 123 12540.73 -41.05 54500.80 88888.00 2016-05-02 08:15:03.250 123 12540.60 -41.08 54500.82 88888.00 2016-05-02 08:15:03.375 123 12540.62 -41.08 54500.85 88888.00 2016-05-02 08:15:03.500 123 12540.62 -41.05 54500.85 88888.00 2016-05-02 08:15:03.625 123 12540.60 -41.08 54500.88 88888.00 2016-05-02 08:15:03.750 123 12540.55 -41.08 54500.88 88888.00 2016-05-02 08:15:03.875 123 12540.52 -41.05 54500.95 88888.00 2016-05-02 08:15:04.000 123 12540.48 -41.08 54500.95 88888.00 2016-05-02 08:15:04.125 123 12540.38 -41.12 54500.97 88888.00 2016-05-02 08:15:04.250 123 12540.25 -41.17 54501.00 88888.00 2016-05-02 08:15:04.375 123 12540.20 -41.23 54501.03 88888.00 2016-05-02 08:15:04.500 123 12540.12 -41.27 54501.05 88888.00 2016-05-02 08:15:04.625 123 12540.05 -41.33 54501.07 88888.00 2016-05-02 08:15:04.750 123 12540.00 -41.38 54501.10 88888.00 2016-05-02 08:15:04.875 123 12539.98 -41.45 54501.18 88888.00 2016-05-02 08:15:05.000 123 12539.92 -41.52 54501.20 88888.00 2016-05-02 08:15:05.125 123 12539.83 -41.60 54501.22 88888.00 2016-05-02 08:15:05.250 123 12539.67 -41.70 54501.25 88888.00 2016-05-02 08:15:05.375 123 12539.62 -41.73 54501.30 88888.00 2016-05-02 08:15:05.500 123 12539.60 -41.80 54501.35 88888.00 2016-05-02 08:15:05.625 123 12539.55 -41.85 54501.38 88888.00 2016-05-02 08:15:05.750 123 12539.50 -41.98 54501.43 88888.00 2016-05-02 08:15:05.875 123 12539.33 -42.02 54501.43 88888.00 2016-05-02 08:15:06.000 123 12539.17 -42.10 54501.45 88888.00 2016-05-02 08:15:06.125 123 12539.15 -42.17 54501.50 88888.00 2016-05-02 08:15:06.250 123 12539.20 -42.27 54501.53 88888.00 2016-05-02 08:15:06.375 123 12539.17 -42.25 54501.57 88888.00 2016-05-02 08:15:06.500 123 12539.05 -42.33 54501.57 88888.00 2016-05-02 08:15:06.625 123 12538.95 -42.38 54501.60 88888.00 2016-05-02 08:15:06.750 123 12538.92 -42.40 54501.65 88888.00 2016-05-02 08:15:06.875 123 12538.85 -42.40 54501.65 88888.00 2016-05-02 08:15:07.000 123 12538.70 -42.42 54501.70 88888.00 2016-05-02 08:15:07.125 123 12538.65 -42.42 54501.70 88888.00 2016-05-02 08:15:07.250 123 12538.65 -42.45 54501.78 88888.00 2016-05-02 08:15:07.375 123 12538.62 -42.42 54501.80 88888.00 2016-05-02 08:15:07.500 123 12538.60 -42.45 54501.80 88888.00 2016-05-02 08:15:07.625 123 12538.62 -42.42 54501.82 88888.00 2016-05-02 08:15:07.750 123 12538.60 -42.45 54501.82 88888.00 2016-05-02 08:15:07.875 123 12538.58 -42.45 54501.85 88888.00 2016-05-02 08:15:08.000 123 12538.58 -42.42 54501.85 88888.00 2016-05-02 08:15:08.125 123 12538.52 -42.42 54501.88 88888.00 2016-05-02 08:15:08.250 123 12538.52 -42.42 54501.88 88888.00 2016-05-02 08:15:08.375 123 12538.58 -42.38 54501.90 88888.00 2016-05-02 08:15:08.500 123 12538.60 -42.38 54501.90 88888.00 2016-05-02 08:15:08.625 123 12538.62 -42.35 54501.88 88888.00 2016-05-02 08:15:08.750 123 12538.73 -42.30 54501.90 88888.00 2016-05-02 08:15:08.875 123 12538.73 -42.27 54501.90 88888.00 2016-05-02 08:15:09.000 123 12538.75 -42.25 54501.88 88888.00 2016-05-02 08:15:09.125 123 12538.88 -42.20 54501.85 88888.00 2016-05-02 08:15:09.250 123 12538.95 -42.12 54501.85 88888.00 2016-05-02 08:15:09.375 123 12539.05 -42.02 54501.80 88888.00 2016-05-02 08:15:09.500 123 12539.12 -41.98 54501.80 88888.00 2016-05-02 08:15:09.625 123 12539.25 -41.92 54501.78 88888.00 2016-05-02 08:15:09.750 123 12539.35 -41.90 54501.78 88888.00 2016-05-02 08:15:09.875 123 12539.42 -41.85 54501.78 88888.00 2016-05-02 08:15:10.000 123 12539.50 -41.80 54501.72 88888.00 2016-05-02 08:15:10.125 123 12539.60 -41.77 54501.72 88888.00 2016-05-02 08:15:10.250 123 12539.67 -41.73 54501.70 88888.00 2016-05-02 08:15:10.375 123 12539.73 -41.70 54501.68 88888.00 2016-05-02 08:15:10.500 123 12539.90 -41.62 54501.68 88888.00 2016-05-02 08:15:10.625 123 12540.02 -41.55 54501.62 88888.00 2016-05-02 08:15:10.750 123 12540.17 -41.50 54501.62 88888.00 2016-05-02 08:15:10.875 123 12540.30 -41.48 54501.60 88888.00 2016-05-02 08:15:11.000 123 12540.40 -41.45 54501.55 88888.00 2016-05-02 08:15:11.125 123 12540.55 -41.40 54501.55 88888.00 2016-05-02 08:15:11.250 123 12540.60 -41.35 54501.55 88888.00 2016-05-02 08:15:11.375 123 12540.77 -41.27 54501.53 88888.00 2016-05-02 08:15:11.500 123 12540.90 -41.25 54501.47 88888.00 2016-05-02 08:15:11.625 123 12540.98 -41.23 54501.45 88888.00 2016-05-02 08:15:11.750 123 12541.08 -41.17 54501.43 88888.00 2016-05-02 08:15:11.875 123 12541.15 -41.15 54501.38 88888.00 2016-05-02 08:15:12.000 123 12541.25 -41.08 54501.38 88888.00 2016-05-02 08:15:12.125 123 12541.27 -41.05 54501.38 88888.00 2016-05-02 08:15:12.250 123 12541.33 -41.02 54501.35 88888.00 2016-05-02 08:15:12.375 123 12541.38 -40.95 54501.32 88888.00 2016-05-02 08:15:12.500 123 12541.52 -40.88 54501.30 88888.00 2016-05-02 08:15:12.625 123 12541.60 -40.85 54501.30 88888.00 2016-05-02 08:15:12.750 123 12541.65 -40.83 54501.28 88888.00 2016-05-02 08:15:12.875 123 12541.67 -40.80 54501.25 88888.00 2016-05-02 08:15:13.000 123 12541.67 -40.75 54501.22 88888.00 2016-05-02 08:15:13.125 123 12541.73 -40.67 54501.22 88888.00 2016-05-02 08:15:13.250 123 12541.75 -40.65 54501.20 88888.00 2016-05-02 08:15:13.375 123 12541.88 -40.62 54501.18 88888.00 2016-05-02 08:15:13.500 123 12541.95 -40.52 54501.20 88888.00 2016-05-02 08:15:13.625 123 12542.00 -40.50 54501.20 88888.00 2016-05-02 08:15:13.750 123 12542.05 -40.45 54501.18 88888.00 2016-05-02 08:15:13.875 123 12542.05 -40.42 54501.18 88888.00 2016-05-02 08:15:14.000 123 12542.08 -40.38 54501.12 88888.00 2016-05-02 08:15:14.125 123 12542.10 -40.33 54501.10 88888.00 2016-05-02 08:15:14.250 123 12542.15 -40.30 54501.07 88888.00 2016-05-02 08:15:14.375 123 12542.20 -40.25 54501.07 88888.00 2016-05-02 08:15:14.500 123 12542.25 -40.20 54501.05 88888.00 2016-05-02 08:15:14.625 123 12542.25 -40.12 54501.05 88888.00 2016-05-02 08:15:14.750 123 12542.33 -40.08 54501.05 88888.00 2016-05-02 08:15:14.875 123 12542.35 -40.05 54501.05 88888.00 2016-05-02 08:15:15.000 123 12542.40 -40.02 54501.03 88888.00 2016-05-02 08:15:15.125 123 12542.42 -40.00 54501.00 88888.00 2016-05-02 08:15:15.250 123 12542.42 -40.00 54501.00 88888.00 2016-05-02 08:15:15.375 123 12542.48 -39.95 54501.00 88888.00 2016-05-02 08:15:15.500 123 12542.58 -39.92 54500.97 88888.00 2016-05-02 08:15:15.625 123 12542.62 -39.90 54500.95 88888.00 2016-05-02 08:15:15.750 123 12542.65 -39.92 54500.95 88888.00 2016-05-02 08:15:15.875 123 12542.70 -39.90 54500.95 88888.00 2016-05-02 08:15:16.000 123 12542.73 -39.88 54500.95 88888.00 2016-05-02 08:15:16.125 123 12542.80 -39.88 54500.93 88888.00 2016-05-02 08:15:16.250 123 12542.77 -39.88 54500.93 88888.00 2016-05-02 08:15:16.375 123 12542.75 -39.92 54500.93 88888.00 2016-05-02 08:15:16.500 123 12542.75 -39.92 54500.90 88888.00 2016-05-02 08:15:16.625 123 12542.83 -39.95 54500.93 88888.00 2016-05-02 08:15:16.750 123 12542.88 -39.98 54500.93 88888.00 2016-05-02 08:15:16.875 123 12542.95 -40.00 54500.90 88888.00 2016-05-02 08:15:17.000 123 12543.02 -40.00 54500.90 88888.00 2016-05-02 08:15:17.125 123 12543.05 -40.05 54500.88 88888.00 2016-05-02 08:15:17.250 123 12542.95 -40.08 54500.85 88888.00 2016-05-02 08:15:17.375 123 12543.00 -40.08 54500.85 88888.00 2016-05-02 08:15:17.500 123 12543.02 -40.12 54500.88 88888.00 2016-05-02 08:15:17.625 123 12543.02 -40.15 54500.85 88888.00 2016-05-02 08:15:17.750 123 12543.02 -40.17 54500.85 88888.00 2016-05-02 08:15:17.875 123 12543.05 -40.20 54500.88 88888.00 2016-05-02 08:15:18.000 123 12543.00 -40.25 54500.88 88888.00 2016-05-02 08:15:18.125 123 12543.00 -40.30 54500.88 88888.00 2016-05-02 08:15:18.250 123 12542.98 -40.40 54500.85 88888.00 2016-05-02 08:15:18.375 123 12542.98 -40.40 54500.88 88888.00 2016-05-02 08:15:18.500 123 12543.00 -40.42 54500.90 88888.00 2016-05-02 08:15:18.625 123 12542.98 -40.50 54500.90 88888.00 2016-05-02 08:15:18.750 123 12543.02 -40.50 54500.90 88888.00 2016-05-02 08:15:18.875 123 12543.00 -40.60 54500.90 88888.00 2016-05-02 08:15:19.000 123 12543.00 -40.65 54500.85 88888.00 2016-05-02 08:15:19.125 123 12542.95 -40.75 54500.88 88888.00 2016-05-02 08:15:19.250 123 12542.88 -40.77 54500.88 88888.00 2016-05-02 08:15:19.375 123 12542.88 -40.83 54500.88 88888.00 2016-05-02 08:15:19.500 123 12542.80 -40.88 54500.88 88888.00 2016-05-02 08:15:19.625 123 12542.77 -40.98 54500.90 88888.00 2016-05-02 08:15:19.750 123 12542.73 -41.05 54500.90 88888.00 2016-05-02 08:15:19.875 123 12542.70 -41.12 54500.90 88888.00 2016-05-02 08:15:20.000 123 12542.65 -41.20 54500.90 88888.00 2016-05-02 08:15:20.125 123 12542.60 -41.27 54500.93 88888.00 2016-05-02 08:15:20.250 123 12542.60 -41.38 54500.95 88888.00 2016-05-02 08:15:20.375 123 12542.58 -41.42 54500.97 88888.00 2016-05-02 08:15:20.500 123 12542.52 -41.48 54500.97 88888.00 2016-05-02 08:15:20.625 123 12542.52 -41.50 54501.03 88888.00 2016-05-02 08:15:20.750 123 12542.45 -41.55 54501.00 88888.00 2016-05-02 08:15:20.875 123 12542.40 -41.65 54501.03 88888.00 2016-05-02 08:15:21.000 123 12542.45 -41.70 54501.03 88888.00 2016-05-02 08:15:21.125 123 12542.42 -41.73 54501.05 88888.00 2016-05-02 08:15:21.250 123 12542.38 -41.85 54501.07 88888.00 2016-05-02 08:15:21.375 123 12542.38 -41.88 54501.07 88888.00 2016-05-02 08:15:21.500 123 12542.35 -41.90 54501.10 88888.00 2016-05-02 08:15:21.625 123 12542.27 -41.92 54501.10 88888.00 2016-05-02 08:15:21.750 123 12542.20 -41.98 54501.12 88888.00 2016-05-02 08:15:21.875 123 12542.12 -41.98 54501.12 88888.00 2016-05-02 08:15:22.000 123 12542.10 -42.02 54501.15 88888.00 2016-05-02 08:15:22.125 123 12542.10 -42.02 54501.18 88888.00 2016-05-02 08:15:22.250 123 12542.05 -42.08 54501.18 88888.00 2016-05-02 08:15:22.375 123 12542.02 -42.08 54501.20 88888.00 2016-05-02 08:15:22.500 123 12542.00 -42.08 54501.22 88888.00 2016-05-02 08:15:22.625 123 12541.88 -42.10 54501.25 88888.00 2016-05-02 08:15:22.750 123 12541.90 -42.10 54501.28 88888.00 2016-05-02 08:15:22.875 123 12541.92 -42.10 54501.30 88888.00 2016-05-02 08:15:23.000 123 12541.90 -42.12 54501.32 88888.00 2016-05-02 08:15:23.125 123 12541.80 -42.15 54501.35 88888.00 2016-05-02 08:15:23.250 123 12541.67 -42.15 54501.35 88888.00 2016-05-02 08:15:23.375 123 12541.70 -42.12 54501.35 88888.00 2016-05-02 08:15:23.500 123 12541.70 -42.10 54501.40 88888.00 2016-05-02 08:15:23.625 123 12541.65 -42.08 54501.43 88888.00 2016-05-02 08:15:23.750 123 12541.62 -42.08 54501.43 88888.00 2016-05-02 08:15:23.875 123 12541.58 -42.08 54501.43 88888.00 2016-05-02 08:15:24.000 123 12541.60 -42.08 54501.43 88888.00 2016-05-02 08:15:24.125 123 12541.62 -42.08 54501.45 88888.00 2016-05-02 08:15:24.250 123 12541.55 -42.08 54501.47 88888.00 2016-05-02 08:15:24.375 123 12541.50 -42.00 54501.50 88888.00 2016-05-02 08:15:24.500 123 12541.45 -42.00 54501.53 88888.00 2016-05-02 08:15:24.625 123 12541.40 -42.02 54501.53 88888.00 2016-05-02 08:15:24.750 123 12541.38 -42.02 54501.53 88888.00 2016-05-02 08:15:24.875 123 12541.35 -42.00 54501.55 88888.00 2016-05-02 08:15:25.000 123 12541.30 -42.02 54501.55 88888.00 2016-05-02 08:15:25.125 123 12541.25 -42.02 54501.57 88888.00 2016-05-02 08:15:25.250 123 12541.17 -42.00 54501.62 88888.00 2016-05-02 08:15:25.375 123 12541.12 -41.98 54501.62 88888.00 2016-05-02 08:15:25.500 123 12541.00 -42.00 54501.65 88888.00 2016-05-02 08:15:25.625 123 12540.88 -41.98 54501.68 88888.00 2016-05-02 08:15:25.750 123 12540.83 -41.98 54501.68 88888.00 2016-05-02 08:15:25.875 123 12540.83 -41.98 54501.68 88888.00 2016-05-02 08:15:26.000 123 12540.80 -42.00 54501.70 88888.00 2016-05-02 08:15:26.125 123 12540.67 -42.02 54501.72 88888.00 2016-05-02 08:15:26.250 123 12540.52 -42.05 54501.72 88888.00 2016-05-02 08:15:26.375 123 12540.48 -42.08 54501.75 88888.00 2016-05-02 08:15:26.500 123 12540.40 -42.10 54501.82 88888.00 2016-05-02 08:15:26.625 123 12540.30 -42.15 54501.85 88888.00 2016-05-02 08:15:26.750 123 12540.25 -42.17 54501.88 88888.00 2016-05-02 08:15:26.875 123 12540.15 -42.17 54501.90 88888.00 2016-05-02 08:15:27.000 123 12540.00 -42.20 54501.93 88888.00 2016-05-02 08:15:27.125 123 12539.88 -42.27 54501.95 88888.00 2016-05-02 08:15:27.250 123 12539.73 -42.30 54501.97 88888.00 2016-05-02 08:15:27.375 123 12539.65 -42.33 54502.03 88888.00 2016-05-02 08:15:27.500 123 12539.60 -42.35 54502.05 88888.00 2016-05-02 08:15:27.625 123 12539.50 -42.35 54502.07 88888.00 2016-05-02 08:15:27.750 123 12539.40 -42.40 54502.12 88888.00 2016-05-02 08:15:27.875 123 12539.27 -42.42 54502.15 88888.00 2016-05-02 08:15:28.000 123 12539.17 -42.48 54502.20 88888.00 2016-05-02 08:15:28.125 123 12539.17 -42.48 54502.25 88888.00 2016-05-02 08:15:28.250 123 12539.05 -42.58 54502.28 88888.00 2016-05-02 08:15:28.375 123 12538.92 -42.62 54502.28 88888.00 2016-05-02 08:15:28.500 123 12538.83 -42.65 54502.32 88888.00 2016-05-02 08:15:28.625 123 12538.83 -42.67 54502.38 88888.00 2016-05-02 08:15:28.750 123 12538.80 -42.70 54502.40 88888.00 2016-05-02 08:15:28.875 123 12538.73 -42.73 54502.40 88888.00 2016-05-02 08:15:29.000 123 12538.70 -42.80 54502.43 88888.00 2016-05-02 08:15:29.125 123 12538.60 -42.83 54502.45 88888.00 2016-05-02 08:15:29.250 123 12538.60 -42.90 54502.47 88888.00 2016-05-02 08:15:29.375 123 12538.62 -42.88 54502.50 88888.00 2016-05-02 08:15:29.500 123 12538.60 -42.88 54502.53 88888.00 2016-05-02 08:15:29.625 123 12538.52 -42.90 54502.53 88888.00 2016-05-02 08:15:29.750 123 12538.48 -42.92 54502.55 88888.00 2016-05-02 08:15:29.875 123 12538.45 -42.92 54502.60 88888.00 2016-05-02 08:15:30.000 123 12538.45 -42.95 54502.60 88888.00 2016-05-02 08:15:30.125 123 12538.42 -42.95 54502.62 88888.00 2016-05-02 08:15:30.250 123 12538.42 -42.95 54502.65 88888.00 2016-05-02 08:15:30.375 123 12538.45 -42.92 54502.68 88888.00 2016-05-02 08:15:30.500 123 12538.48 -42.92 54502.70 88888.00 2016-05-02 08:15:30.625 123 12538.42 -42.92 54502.72 88888.00 2016-05-02 08:15:30.750 123 12538.42 -42.90 54502.75 88888.00 2016-05-02 08:15:30.875 123 12538.40 -42.90 54502.75 88888.00 2016-05-02 08:15:31.000 123 12538.45 -42.88 54502.75 88888.00 2016-05-02 08:15:31.125 123 12538.40 -42.88 54502.78 88888.00 2016-05-02 08:15:31.250 123 12538.35 -42.88 54502.82 88888.00 2016-05-02 08:15:31.375 123 12538.40 -42.83 54502.80 88888.00 2016-05-02 08:15:31.500 123 12538.45 -42.77 54502.80 88888.00 2016-05-02 08:15:31.625 123 12538.48 -42.75 54502.82 88888.00 2016-05-02 08:15:31.750 123 12538.45 -42.70 54502.85 88888.00 2016-05-02 08:15:31.875 123 12538.40 -42.67 54502.88 88888.00 2016-05-02 08:15:32.000 123 12538.45 -42.60 54502.90 88888.00 2016-05-02 08:15:32.125 123 12538.42 -42.55 54502.90 88888.00 2016-05-02 08:15:32.250 123 12538.38 -42.55 54502.88 88888.00 2016-05-02 08:15:32.375 123 12538.40 -42.50 54502.88 88888.00 2016-05-02 08:15:32.500 123 12538.45 -42.48 54502.90 88888.00 2016-05-02 08:15:32.625 123 12538.42 -42.48 54502.88 88888.00 2016-05-02 08:15:32.750 123 12538.40 -42.48 54502.90 88888.00 2016-05-02 08:15:32.875 123 12538.35 -42.45 54502.93 88888.00 2016-05-02 08:15:33.000 123 12538.38 -42.48 54502.93 88888.00 2016-05-02 08:15:33.125 123 12538.38 -42.50 54502.95 88888.00 2016-05-02 08:15:33.250 123 12538.38 -42.55 54502.97 88888.00 2016-05-02 08:15:33.375 123 12538.42 -42.52 54502.97 88888.00 2016-05-02 08:15:33.500 123 12538.40 -42.55 54503.00 88888.00 2016-05-02 08:15:33.625 123 12538.30 -42.60 54503.03 88888.00 2016-05-02 08:15:33.750 123 12538.25 -42.67 54503.05 88888.00 2016-05-02 08:15:33.875 123 12538.23 -42.77 54503.05 88888.00 2016-05-02 08:15:34.000 123 12538.23 -42.88 54503.07 88888.00 2016-05-02 08:15:34.125 123 12538.17 -42.98 54503.07 88888.00 2016-05-02 08:15:34.250 123 12538.10 -43.08 54503.10 88888.00 2016-05-02 08:15:34.375 123 12538.12 -43.17 54503.10 88888.00 2016-05-02 08:15:34.500 123 12538.10 -43.25 54503.12 88888.00 2016-05-02 08:15:34.625 123 12538.02 -43.40 54503.12 88888.00 2016-05-02 08:15:34.750 123 12537.88 -43.55 54503.18 88888.00 2016-05-02 08:15:34.875 123 12537.83 -43.67 54503.18 88888.00 2016-05-02 08:15:35.000 123 12537.80 -43.80 54503.22 88888.00 2016-05-02 08:15:35.125 123 12537.70 -43.95 54503.25 88888.00 2016-05-02 08:15:35.250 123 12537.62 -44.12 54503.28 88888.00 2016-05-02 08:15:35.375 123 12537.60 -44.23 54503.28 88888.00 2016-05-02 08:15:35.500 123 12537.58 -44.33 54503.32 88888.00 2016-05-02 08:15:35.625 123 12537.52 -44.45 54503.38 88888.00 2016-05-02 08:15:35.750 123 12537.45 -44.62 54503.40 88888.00 2016-05-02 08:15:35.875 123 12537.33 -44.77 54503.45 88888.00 2016-05-02 08:15:36.000 123 12537.25 -44.88 54503.47 88888.00 2016-05-02 08:15:36.125 123 12537.17 -45.00 54503.55 88888.00 2016-05-02 08:15:36.250 123 12537.08 -45.12 54503.57 88888.00 2016-05-02 08:15:36.375 123 12536.98 -45.23 54503.60 88888.00 2016-05-02 08:15:36.500 123 12536.88 -45.30 54503.65 88888.00 2016-05-02 08:15:36.625 123 12536.88 -45.35 54503.70 88888.00 2016-05-02 08:15:36.750 123 12536.85 -45.45 54503.72 88888.00 2016-05-02 08:15:36.875 123 12536.77 -45.55 54503.75 88888.00 2016-05-02 08:15:37.000 123 12536.70 -45.60 54503.80 88888.00 2016-05-02 08:15:37.125 123 12536.65 -45.62 54503.85 88888.00 2016-05-02 08:15:37.250 123 12536.55 -45.67 54503.90 88888.00 2016-05-02 08:15:37.375 123 12536.48 -45.70 54503.95 88888.00 2016-05-02 08:15:37.500 123 12536.42 -45.70 54503.97 88888.00 2016-05-02 08:15:37.625 123 12536.38 -45.75 54504.03 88888.00 2016-05-02 08:15:37.750 123 12536.30 -45.77 54504.07 88888.00 2016-05-02 08:15:37.875 123 12536.20 -45.77 54504.12 88888.00 2016-05-02 08:15:38.000 123 12536.12 -45.75 54504.15 88888.00 2016-05-02 08:15:38.125 123 12536.05 -45.75 54504.20 88888.00 2016-05-02 08:15:38.250 123 12535.83 -45.80 54504.28 88888.00 2016-05-02 08:15:38.375 123 12535.75 -45.77 54504.30 88888.00 2016-05-02 08:15:38.500 123 12535.73 -45.75 54504.35 88888.00 2016-05-02 08:15:38.625 123 12535.70 -45.73 54504.38 88888.00 2016-05-02 08:15:38.750 123 12535.58 -45.70 54504.43 88888.00 2016-05-02 08:15:38.875 123 12535.45 -45.65 54504.50 88888.00 2016-05-02 08:15:39.000 123 12535.38 -45.65 54504.53 88888.00 2016-05-02 08:15:39.125 123 12535.33 -45.62 54504.55 88888.00 2016-05-02 08:15:39.250 123 12535.25 -45.60 54504.62 88888.00 2016-05-02 08:15:39.375 123 12535.23 -45.55 54504.65 88888.00 2016-05-02 08:15:39.500 123 12535.12 -45.50 54504.68 88888.00 2016-05-02 08:15:39.625 123 12535.05 -45.45 54504.72 88888.00 2016-05-02 08:15:39.750 123 12534.98 -45.38 54504.72 88888.00 2016-05-02 08:15:39.875 123 12534.88 -45.30 54504.75 88888.00 2016-05-02 08:15:40.000 123 12534.77 -45.25 54504.78 88888.00 2016-05-02 08:15:40.125 123 12534.65 -45.23 54504.80 88888.00 2016-05-02 08:15:40.250 123 12534.55 -45.15 54504.82 88888.00 2016-05-02 08:15:40.375 123 12534.50 -45.10 54504.85 88888.00 2016-05-02 08:15:40.500 123 12534.40 -45.02 54504.90 88888.00 2016-05-02 08:15:40.625 123 12534.30 -44.98 54504.95 88888.00 2016-05-02 08:15:40.750 123 12534.17 -44.90 54505.00 88888.00 2016-05-02 08:15:40.875 123 12534.02 -44.88 54505.03 88888.00 2016-05-02 08:15:41.000 123 12533.88 -44.85 54505.05 88888.00 2016-05-02 08:15:41.125 123 12533.73 -44.80 54505.12 88888.00 2016-05-02 08:15:41.250 123 12533.55 -44.77 54505.18 88888.00 2016-05-02 08:15:41.375 123 12533.50 -44.75 54505.20 88888.00 2016-05-02 08:15:41.500 123 12533.35 -44.67 54505.25 88888.00 2016-05-02 08:15:41.625 123 12533.23 -44.65 54505.30 88888.00 2016-05-02 08:15:41.750 123 12533.08 -44.62 54505.35 88888.00 2016-05-02 08:15:41.875 123 12532.95 -44.60 54505.43 88888.00 2016-05-02 08:15:42.000 123 12532.83 -44.58 54505.45 88888.00 2016-05-02 08:15:42.125 123 12532.62 -44.60 54505.53 88888.00 2016-05-02 08:15:42.250 123 12532.50 -44.60 54505.57 88888.00 2016-05-02 08:15:42.375 123 12532.45 -44.58 54505.60 88888.00 2016-05-02 08:15:42.500 123 12532.35 -44.58 54505.65 88888.00 2016-05-02 08:15:42.625 123 12532.25 -44.58 54505.70 88888.00 2016-05-02 08:15:42.750 123 12532.17 -44.60 54505.75 88888.00 2016-05-02 08:15:42.875 123 12532.10 -44.62 54505.80 88888.00 2016-05-02 08:15:43.000 123 12532.05 -44.60 54505.82 88888.00 2016-05-02 08:15:43.125 123 12532.00 -44.62 54505.88 88888.00 2016-05-02 08:15:43.250 123 12531.95 -44.62 54505.95 88888.00 2016-05-02 08:15:43.375 123 12531.95 -44.62 54505.95 88888.00 2016-05-02 08:15:43.500 123 12531.90 -44.62 54506.00 88888.00 2016-05-02 08:15:43.625 123 12531.88 -44.62 54506.05 88888.00 2016-05-02 08:15:43.750 123 12531.92 -44.62 54506.10 88888.00 2016-05-02 08:15:43.875 123 12531.92 -44.62 54506.15 88888.00 2016-05-02 08:15:44.000 123 12531.95 -44.65 54506.18 88888.00 2016-05-02 08:15:44.125 123 12532.02 -44.65 54506.18 88888.00 2016-05-02 08:15:44.250 123 12532.05 -44.65 54506.22 88888.00 2016-05-02 08:15:44.375 123 12532.05 -44.65 54506.25 88888.00 2016-05-02 08:15:44.500 123 12532.08 -44.67 54506.28 88888.00 2016-05-02 08:15:44.625 123 12532.17 -44.70 54506.30 88888.00 2016-05-02 08:15:44.750 123 12532.25 -44.65 54506.30 88888.00 2016-05-02 08:15:44.875 123 12532.38 -44.67 54506.30 88888.00 2016-05-02 08:15:45.000 123 12532.45 -44.67 54506.30 88888.00 2016-05-02 08:15:45.125 123 12532.50 -44.73 54506.32 88888.00 2016-05-02 08:15:45.250 123 12532.55 -44.75 54506.38 88888.00 2016-05-02 08:15:45.375 123 12532.67 -44.77 54506.40 88888.00 2016-05-02 08:15:45.500 123 12532.73 -44.80 54506.38 88888.00 2016-05-02 08:15:45.625 123 12532.80 -44.83 54506.35 88888.00 2016-05-02 08:15:45.750 123 12532.90 -44.80 54506.38 88888.00 2016-05-02 08:15:45.875 123 12533.00 -44.80 54506.40 88888.00 2016-05-02 08:15:46.000 123 12533.15 -44.83 54506.43 88888.00 2016-05-02 08:15:46.125 123 12533.23 -44.85 54506.43 88888.00 2016-05-02 08:15:46.250 123 12533.25 -44.88 54506.43 88888.00 2016-05-02 08:15:46.375 123 12533.42 -44.88 54506.40 88888.00 2016-05-02 08:15:46.500 123 12533.52 -44.92 54506.45 88888.00 2016-05-02 08:15:46.625 123 12533.62 -44.95 54506.45 88888.00 2016-05-02 08:15:46.750 123 12533.73 -44.95 54506.45 88888.00 2016-05-02 08:15:46.875 123 12533.77 -45.00 54506.45 88888.00 2016-05-02 08:15:47.000 123 12533.90 -45.00 54506.45 88888.00 2016-05-02 08:15:47.125 123 12534.02 -45.02 54506.47 88888.00 2016-05-02 08:15:47.250 123 12534.08 -45.08 54506.47 88888.00 2016-05-02 08:15:47.375 123 12534.17 -45.10 54506.47 88888.00 2016-05-02 08:15:47.500 123 12534.23 -45.12 54506.47 88888.00 2016-05-02 08:15:47.625 123 12534.33 -45.15 54506.50 88888.00 2016-05-02 08:15:47.750 123 12534.42 -45.17 54506.47 88888.00 2016-05-02 08:15:47.875 123 12534.42 -45.20 54506.50 88888.00 2016-05-02 08:15:48.000 123 12534.50 -45.20 54506.50 88888.00 2016-05-02 08:15:48.125 123 12534.55 -45.25 54506.50 88888.00 2016-05-02 08:15:48.250 123 12534.60 -45.35 54506.53 88888.00 2016-05-02 08:15:48.375 123 12534.70 -45.35 54506.53 88888.00 2016-05-02 08:15:48.500 123 12534.83 -45.38 54506.55 88888.00 2016-05-02 08:15:48.625 123 12534.90 -45.40 54506.55 88888.00 2016-05-02 08:15:48.750 123 12535.00 -45.42 54506.53 88888.00 2016-05-02 08:15:48.875 123 12534.98 -45.48 54506.55 88888.00 2016-05-02 08:15:49.000 123 12535.02 -45.50 54506.57 88888.00 2016-05-02 08:15:49.125 123 12535.10 -45.55 54506.62 88888.00 2016-05-02 08:15:49.250 123 12535.05 -45.60 54506.65 88888.00 2016-05-02 08:15:49.375 123 12535.02 -45.62 54506.68 88888.00 2016-05-02 08:15:49.500 123 12535.05 -45.65 54506.68 88888.00 2016-05-02 08:15:49.625 123 12535.10 -45.75 54506.65 88888.00 2016-05-02 08:15:49.750 123 12535.15 -45.80 54506.62 88888.00 2016-05-02 08:15:49.875 123 12535.17 -45.85 54506.65 88888.00 2016-05-02 08:15:50.000 123 12535.17 -45.90 54506.70 88888.00 2016-05-02 08:15:50.125 123 12535.20 -45.95 54506.72 88888.00 2016-05-02 08:15:50.250 123 12535.20 -46.08 54506.75 88888.00 2016-05-02 08:15:50.375 123 12535.23 -46.15 54506.78 88888.00 2016-05-02 08:15:50.500 123 12535.23 -46.20 54506.80 88888.00 2016-05-02 08:15:50.625 123 12535.27 -46.27 54506.80 88888.00 2016-05-02 08:15:50.750 123 12535.27 -46.33 54506.80 88888.00 2016-05-02 08:15:50.875 123 12535.27 -46.38 54506.85 88888.00 2016-05-02 08:15:51.000 123 12535.27 -46.42 54506.88 88888.00 2016-05-02 08:15:51.125 123 12535.33 -46.50 54506.90 88888.00 2016-05-02 08:15:51.250 123 12535.33 -46.62 54506.93 88888.00 2016-05-02 08:15:51.375 123 12535.33 -46.67 54506.95 88888.00 2016-05-02 08:15:51.500 123 12535.33 -46.75 54506.97 88888.00 2016-05-02 08:15:51.625 123 12535.35 -46.85 54507.00 88888.00 2016-05-02 08:15:51.750 123 12535.33 -46.90 54507.03 88888.00 2016-05-02 08:15:51.875 123 12535.30 -46.98 54507.05 88888.00 2016-05-02 08:15:52.000 123 12535.38 -47.05 54507.07 88888.00 2016-05-02 08:15:52.125 123 12535.42 -47.10 54507.12 88888.00 2016-05-02 08:15:52.250 123 12535.35 -47.17 54507.15 88888.00 2016-05-02 08:15:52.375 123 12535.38 -47.20 54507.15 88888.00 2016-05-02 08:15:52.500 123 12535.48 -47.23 54507.18 88888.00 2016-05-02 08:15:52.625 123 12535.50 -47.33 54507.20 88888.00 2016-05-02 08:15:52.750 123 12535.45 -47.38 54507.22 88888.00 2016-05-02 08:15:52.875 123 12535.45 -47.42 54507.25 88888.00 2016-05-02 08:15:53.000 123 12535.48 -47.48 54507.25 88888.00 2016-05-02 08:15:53.125 123 12535.50 -47.52 54507.28 88888.00 2016-05-02 08:15:53.250 123 12535.52 -47.65 54507.30 88888.00 2016-05-02 08:15:53.375 123 12535.58 -47.70 54507.28 88888.00 2016-05-02 08:15:53.500 123 12535.60 -47.75 54507.30 88888.00 2016-05-02 08:15:53.625 123 12535.65 -47.75 54507.32 88888.00 2016-05-02 08:15:53.750 123 12535.62 -47.80 54507.35 88888.00 2016-05-02 08:15:53.875 123 12535.62 -47.85 54507.35 88888.00 2016-05-02 08:15:54.000 123 12535.60 -47.90 54507.38 88888.00 2016-05-02 08:15:54.125 123 12535.65 -47.92 54507.38 88888.00 2016-05-02 08:15:54.250 123 12535.67 -48.00 54507.40 88888.00 2016-05-02 08:15:54.375 123 12535.75 -48.00 54507.43 88888.00 2016-05-02 08:15:54.500 123 12535.88 -48.05 54507.43 88888.00 2016-05-02 08:15:54.625 123 12535.88 -48.10 54507.43 88888.00 2016-05-02 08:15:54.750 123 12535.85 -48.15 54507.43 88888.00 2016-05-02 08:15:54.875 123 12535.85 -48.20 54507.45 88888.00 2016-05-02 08:15:55.000 123 12535.92 -48.20 54507.47 88888.00 2016-05-02 08:15:55.125 123 12535.95 -48.25 54507.50 88888.00 2016-05-02 08:15:55.250 123 12535.95 -48.30 54507.50 88888.00 2016-05-02 08:15:55.375 123 12535.98 -48.27 54507.53 88888.00 2016-05-02 08:15:55.500 123 12536.02 -48.33 54507.50 88888.00 2016-05-02 08:15:55.625 123 12536.05 -48.33 54507.53 88888.00 2016-05-02 08:15:55.750 123 12536.05 -48.35 54507.53 88888.00 2016-05-02 08:15:55.875 123 12536.05 -48.40 54507.55 88888.00 2016-05-02 08:15:56.000 123 12536.12 -48.38 54507.55 88888.00 2016-05-02 08:15:56.125 123 12536.23 -48.38 54507.55 88888.00 2016-05-02 08:15:56.250 123 12536.25 -48.40 54507.55 88888.00 2016-05-02 08:15:56.375 123 12536.27 -48.38 54507.55 88888.00 2016-05-02 08:15:56.500 123 12536.33 -48.38 54507.53 88888.00 2016-05-02 08:15:56.625 123 12536.38 -48.40 54507.53 88888.00 2016-05-02 08:15:56.750 123 12536.40 -48.35 54507.55 88888.00 2016-05-02 08:15:56.875 123 12536.38 -48.30 54507.57 88888.00 2016-05-02 08:15:57.000 123 12536.38 -48.27 54507.60 88888.00 2016-05-02 08:15:57.125 123 12536.48 -48.23 54507.62 88888.00 2016-05-02 08:15:57.250 123 12536.55 -48.23 54507.60 88888.00 2016-05-02 08:15:57.375 123 12536.60 -48.20 54507.57 88888.00 2016-05-02 08:15:57.500 123 12536.55 -48.15 54507.62 88888.00 2016-05-02 08:15:57.625 123 12536.52 -48.12 54507.60 88888.00 2016-05-02 08:15:57.750 123 12536.55 -48.08 54507.62 88888.00 2016-05-02 08:15:57.875 123 12536.62 -48.08 54507.62 88888.00 2016-05-02 08:15:58.000 123 12536.65 -48.05 54507.60 88888.00 2016-05-02 08:15:58.125 123 12536.67 -48.05 54507.60 88888.00 2016-05-02 08:15:58.250 123 12536.73 -48.02 54507.60 88888.00 2016-05-02 08:15:58.375 123 12536.77 -47.98 54507.62 88888.00 2016-05-02 08:15:58.500 123 12536.80 -47.98 54507.62 88888.00 2016-05-02 08:15:58.625 123 12536.83 -47.92 54507.62 88888.00 2016-05-02 08:15:58.750 123 12536.85 -47.90 54507.60 88888.00 2016-05-02 08:15:58.875 123 12536.90 -47.90 54507.60 88888.00 2016-05-02 08:15:59.000 123 12536.92 -47.90 54507.62 88888.00 2016-05-02 08:15:59.125 123 12536.90 -47.83 54507.65 88888.00 2016-05-02 08:15:59.250 123 12536.88 -47.77 54507.68 88888.00 2016-05-02 08:15:59.375 123 12536.92 -47.75 54507.70 88888.00 2016-05-02 08:15:59.500 123 12536.90 -47.70 54507.72 88888.00 2016-05-02 08:15:59.625 123 12536.88 -47.67 54507.72 88888.00 2016-05-02 08:15:59.750 123 12536.85 -47.70 54507.72 88888.00 2016-05-02 08:15:59.875 123 12536.85 -47.70 54507.70 88888.00 2016-05-02 08:16:00.000 123 12536.90 -47.70 54507.72 88888.00 2016-05-02 08:16:00.125 123 12536.92 -47.67 54507.75 88888.00 2016-05-02 08:16:00.250 123 12536.85 -47.70 54507.78 88888.00 2016-05-02 08:16:00.375 123 12536.83 -47.67 54507.80 88888.00 2016-05-02 08:16:00.500 123 12536.88 -47.73 54507.80 88888.00 2016-05-02 08:16:00.625 123 12536.88 -47.73 54507.80 88888.00 2016-05-02 08:16:00.750 123 12536.85 -47.73 54507.82 88888.00 2016-05-02 08:16:00.875 123 12536.80 -47.75 54507.85 88888.00 2016-05-02 08:16:01.000 123 12536.85 -47.77 54507.82 88888.00 2016-05-02 08:16:01.125 123 12536.90 -47.80 54507.82 88888.00 2016-05-02 08:16:01.250 123 12536.83 -47.88 54507.85 88888.00 2016-05-02 08:16:01.375 123 12536.85 -47.90 54507.88 88888.00 2016-05-02 08:16:01.500 123 12536.88 -47.95 54507.88 88888.00 2016-05-02 08:16:01.625 123 12536.85 -47.98 54507.85 88888.00 2016-05-02 08:16:01.750 123 12536.80 -48.02 54507.88 88888.00 2016-05-02 08:16:01.875 123 12536.80 -48.10 54507.88 88888.00 2016-05-02 08:16:02.000 123 12536.77 -48.12 54507.93 88888.00 2016-05-02 08:16:02.125 123 12536.80 -48.17 54507.95 88888.00 2016-05-02 08:16:02.250 123 12536.83 -48.27 54507.97 88888.00 2016-05-02 08:16:02.375 123 12536.77 -48.30 54507.97 88888.00 2016-05-02 08:16:02.500 123 12536.75 -48.38 54508.00 88888.00 2016-05-02 08:16:02.625 123 12536.75 -48.45 54508.00 88888.00 2016-05-02 08:16:02.750 123 12536.75 -48.50 54508.03 88888.00 2016-05-02 08:16:02.875 123 12536.77 -48.58 54508.03 88888.00 2016-05-02 08:16:03.000 123 12536.73 -48.60 54508.05 88888.00 2016-05-02 08:16:03.125 123 12536.65 -48.67 54508.07 88888.00 2016-05-02 08:16:03.250 123 12536.60 -48.73 54508.07 88888.00 2016-05-02 08:16:03.375 123 12536.62 -48.77 54508.10 88888.00 2016-05-02 08:16:03.500 123 12536.58 -48.83 54508.12 88888.00 2016-05-02 08:16:03.625 123 12536.60 -48.88 54508.15 88888.00 2016-05-02 08:16:03.750 123 12536.52 -48.95 54508.18 88888.00 2016-05-02 08:16:03.875 123 12536.52 -49.00 54508.18 88888.00 2016-05-02 08:16:04.000 123 12536.55 -49.05 54508.18 88888.00 2016-05-02 08:16:04.125 123 12536.55 -49.10 54508.22 88888.00 2016-05-02 08:16:04.250 123 12536.45 -49.15 54508.28 88888.00 2016-05-02 08:16:04.375 123 12536.45 -49.20 54508.30 88888.00 2016-05-02 08:16:04.500 123 12536.45 -49.23 54508.30 88888.00 2016-05-02 08:16:04.625 123 12536.42 -49.23 54508.32 88888.00 2016-05-02 08:16:04.750 123 12536.45 -49.27 54508.35 88888.00 2016-05-02 08:16:04.875 123 12536.48 -49.33 54508.35 88888.00 2016-05-02 08:16:05.000 123 12536.48 -49.38 54508.35 88888.00 2016-05-02 08:16:05.125 123 12536.45 -49.40 54508.40 88888.00 2016-05-02 08:16:05.250 123 12536.38 -49.45 54508.43 88888.00 2016-05-02 08:16:05.375 123 12536.42 -49.48 54508.43 88888.00 2016-05-02 08:16:05.500 123 12536.38 -49.48 54508.43 88888.00 2016-05-02 08:16:05.625 123 12536.38 -49.52 54508.45 88888.00 2016-05-02 08:16:05.750 123 12536.40 -49.52 54508.50 88888.00 2016-05-02 08:16:05.875 123 12536.42 -49.52 54508.50 88888.00 2016-05-02 08:16:06.000 123 12536.42 -49.55 54508.53 88888.00 2016-05-02 08:16:06.125 123 12536.38 -49.60 54508.55 88888.00 2016-05-02 08:16:06.250 123 12536.27 -49.60 54508.55 88888.00 2016-05-02 08:16:06.375 123 12536.23 -49.58 54508.60 88888.00 2016-05-02 08:16:06.500 123 12536.12 -49.55 54508.57 88888.00 2016-05-02 08:16:06.625 123 12536.15 -49.55 54508.62 88888.00 2016-05-02 08:16:06.750 123 12536.23 -49.55 54508.62 88888.00 2016-05-02 08:16:06.875 123 12536.25 -49.55 54508.65 88888.00 2016-05-02 08:16:07.000 123 12536.25 -49.55 54508.65 88888.00 2016-05-02 08:16:07.125 123 12536.17 -49.55 54508.68 88888.00 2016-05-02 08:16:07.250 123 12536.12 -49.58 54508.70 88888.00 2016-05-02 08:16:07.375 123 12536.17 -49.55 54508.70 88888.00 2016-05-02 08:16:07.500 123 12536.17 -49.55 54508.70 88888.00 2016-05-02 08:16:07.625 123 12536.10 -49.52 54508.72 88888.00 2016-05-02 08:16:07.750 123 12536.12 -49.52 54508.72 88888.00 2016-05-02 08:16:07.875 123 12536.08 -49.50 54508.78 88888.00 2016-05-02 08:16:08.000 123 12536.02 -49.52 54508.78 88888.00 2016-05-02 08:16:08.125 123 12536.00 -49.55 54508.78 88888.00 2016-05-02 08:16:08.250 123 12535.98 -49.58 54508.75 88888.00 2016-05-02 08:16:08.375 123 12535.98 -49.58 54508.78 88888.00 2016-05-02 08:16:08.500 123 12535.90 -49.58 54508.78 88888.00 2016-05-02 08:16:08.625 123 12535.85 -49.60 54508.78 88888.00 2016-05-02 08:16:08.750 123 12535.83 -49.62 54508.78 88888.00 2016-05-02 08:16:08.875 123 12535.80 -49.65 54508.80 88888.00 2016-05-02 08:16:09.000 123 12535.80 -49.70 54508.82 88888.00 2016-05-02 08:16:09.125 123 12535.88 -49.75 54508.85 88888.00 2016-05-02 08:16:09.250 123 12535.73 -49.80 54508.88 88888.00 2016-05-02 08:16:09.375 123 12535.67 -49.80 54508.88 88888.00 2016-05-02 08:16:09.500 123 12535.58 -49.88 54508.88 88888.00 2016-05-02 08:16:09.625 123 12535.58 -49.95 54508.90 88888.00 2016-05-02 08:16:09.750 123 12535.60 -50.02 54508.90 88888.00 2016-05-02 08:16:09.875 123 12535.60 -50.08 54508.93 88888.00 2016-05-02 08:16:10.000 123 12535.48 -50.12 54508.95 88888.00 2016-05-02 08:16:10.125 123 12535.40 -50.12 54508.97 88888.00 2016-05-02 08:16:10.250 123 12535.27 -50.20 54508.97 88888.00 2016-05-02 08:16:10.375 123 12535.23 -50.27 54508.97 88888.00 2016-05-02 08:16:10.500 123 12535.17 -50.30 54509.00 88888.00 2016-05-02 08:16:10.625 123 12535.17 -50.33 54509.00 88888.00 2016-05-02 08:16:10.750 123 12535.08 -50.38 54509.00 88888.00 2016-05-02 08:16:10.875 123 12535.00 -50.40 54509.00 88888.00 2016-05-02 08:16:11.000 123 12534.98 -50.42 54509.05 88888.00 2016-05-02 08:16:11.125 123 12534.92 -50.45 54509.07 88888.00 2016-05-02 08:16:11.250 123 12534.80 -50.48 54509.07 88888.00 2016-05-02 08:16:11.375 123 12534.77 -50.50 54509.05 88888.00 2016-05-02 08:16:11.500 123 12534.73 -50.50 54509.07 88888.00 2016-05-02 08:16:11.625 123 12534.67 -50.52 54509.07 88888.00 2016-05-02 08:16:11.750 123 12534.60 -50.55 54509.10 88888.00 2016-05-02 08:16:11.875 123 12534.58 -50.55 54509.12 88888.00 2016-05-02 08:16:12.000 123 12534.52 -50.58 54509.10 88888.00 2016-05-02 08:16:12.125 123 12534.45 -50.62 54509.12 88888.00 2016-05-02 08:16:12.250 123 12534.30 -50.67 54509.15 88888.00 2016-05-02 08:16:12.375 123 12534.23 -50.67 54509.15 88888.00 2016-05-02 08:16:12.500 123 12534.17 -50.67 54509.15 88888.00 2016-05-02 08:16:12.625 123 12534.10 -50.65 54509.20 88888.00 2016-05-02 08:16:12.750 123 12533.98 -50.65 54509.20 88888.00 2016-05-02 08:16:12.875 123 12533.85 -50.65 54509.22 88888.00 2016-05-02 08:16:13.000 123 12533.77 -50.65 54509.25 88888.00 2016-05-02 08:16:13.125 123 12533.65 -50.60 54509.30 88888.00 2016-05-02 08:16:13.250 123 12533.48 -50.60 54509.30 88888.00 2016-05-02 08:16:13.375 123 12533.33 -50.55 54509.28 88888.00 2016-05-02 08:16:13.500 123 12533.17 -50.50 54509.32 88888.00 2016-05-02 08:16:13.625 123 12532.95 -50.45 54509.35 88888.00 2016-05-02 08:16:13.750 123 12532.75 -50.35 54509.40 88888.00 2016-05-02 08:16:13.875 123 12532.58 -50.30 54509.43 88888.00 2016-05-02 08:16:14.000 123 12532.42 -50.25 54509.45 88888.00 2016-05-02 08:16:14.125 123 12532.25 -50.17 54509.50 88888.00 2016-05-02 08:16:14.250 123 12532.12 -50.10 54509.55 88888.00 2016-05-02 08:16:14.375 123 12532.05 -50.02 54509.55 88888.00 2016-05-02 08:16:14.500 123 12531.92 -49.95 54509.57 88888.00 2016-05-02 08:16:14.625 123 12531.77 -49.85 54509.60 88888.00 2016-05-02 08:16:14.750 123 12531.62 -49.73 54509.65 88888.00 2016-05-02 08:16:14.875 123 12531.50 -49.73 54509.62 88888.00 2016-05-02 08:16:15.000 123 12531.40 -49.70 54509.65 88888.00 2016-05-02 08:16:15.125 123 12531.33 -49.65 54509.70 88888.00 2016-05-02 08:16:15.250 123 12531.20 -49.58 54509.72 88888.00 2016-05-02 08:16:15.375 123 12531.15 -49.55 54509.78 88888.00 2016-05-02 08:16:15.500 123 12531.02 -49.50 54509.80 88888.00 2016-05-02 08:16:15.625 123 12530.98 -49.48 54509.82 88888.00 2016-05-02 08:16:15.750 123 12530.98 -49.48 54509.85 88888.00 2016-05-02 08:16:15.875 123 12530.90 -49.45 54509.90 88888.00 2016-05-02 08:16:16.000 123 12530.85 -49.45 54509.93 88888.00 2016-05-02 08:16:16.125 123 12530.80 -49.48 54509.97 88888.00 2016-05-02 08:16:16.250 123 12530.77 -49.50 54510.03 88888.00 2016-05-02 08:16:16.375 123 12530.80 -49.48 54510.05 88888.00 2016-05-02 08:16:16.500 123 12530.75 -49.48 54510.10 88888.00 2016-05-02 08:16:16.625 123 12530.70 -49.52 54510.12 88888.00 2016-05-02 08:16:16.750 123 12530.67 -49.60 54510.15 88888.00 2016-05-02 08:16:16.875 123 12530.70 -49.62 54510.18 88888.00 2016-05-02 08:16:17.000 123 12530.75 -49.62 54510.20 88888.00 2016-05-02 08:16:17.125 123 12530.75 -49.65 54510.22 88888.00 2016-05-02 08:16:17.250 123 12530.67 -49.73 54510.30 88888.00 2016-05-02 08:16:17.375 123 12530.70 -49.77 54510.30 88888.00 2016-05-02 08:16:17.500 123 12530.67 -49.83 54510.35 88888.00 2016-05-02 08:16:17.625 123 12530.70 -49.85 54510.35 88888.00 2016-05-02 08:16:17.750 123 12530.73 -49.92 54510.38 88888.00 2016-05-02 08:16:17.875 123 12530.73 -49.92 54510.40 88888.00 2016-05-02 08:16:18.000 123 12530.73 -49.95 54510.43 88888.00 2016-05-02 08:16:18.125 123 12530.75 -50.00 54510.45 88888.00 2016-05-02 08:16:18.250 123 12530.83 -50.05 54510.47 88888.00 2016-05-02 08:16:18.375 123 12530.85 -50.08 54510.50 88888.00 2016-05-02 08:16:18.500 123 12530.88 -50.10 54510.50 88888.00 2016-05-02 08:16:18.625 123 12530.90 -50.15 54510.53 88888.00 2016-05-02 08:16:18.750 123 12530.92 -50.15 54510.53 88888.00 2016-05-02 08:16:18.875 123 12530.95 -50.17 54510.53 88888.00 2016-05-02 08:16:19.000 123 12531.02 -50.20 54510.53 88888.00 2016-05-02 08:16:19.125 123 12531.05 -50.23 54510.57 88888.00 2016-05-02 08:16:19.250 123 12531.10 -50.27 54510.60 88888.00 2016-05-02 08:16:19.375 123 12531.20 -50.30 54510.60 88888.00 2016-05-02 08:16:19.500 123 12531.27 -50.35 54510.60 88888.00 2016-05-02 08:16:19.625 123 12531.38 -50.40 54510.60 88888.00 2016-05-02 08:16:19.750 123 12531.48 -50.45 54510.57 88888.00 2016-05-02 08:16:19.875 123 12531.52 -50.50 54510.60 88888.00 2016-05-02 08:16:20.000 123 12531.55 -50.52 54510.60 88888.00 2016-05-02 08:16:20.125 123 12531.62 -50.60 54510.62 88888.00 2016-05-02 08:16:20.250 123 12531.60 -50.67 54510.62 88888.00 2016-05-02 08:16:20.375 123 12531.67 -50.67 54510.62 88888.00 2016-05-02 08:16:20.500 123 12531.73 -50.75 54510.62 88888.00 2016-05-02 08:16:20.625 123 12531.77 -50.80 54510.65 88888.00 2016-05-02 08:16:20.750 123 12531.80 -50.88 54510.65 88888.00 2016-05-02 08:16:20.875 123 12531.80 -50.95 54510.68 88888.00 2016-05-02 08:16:21.000 123 12531.88 -51.00 54510.65 88888.00 2016-05-02 08:16:21.125 123 12532.00 -51.05 54510.70 88888.00 2016-05-02 08:16:21.250 123 12532.02 -51.10 54510.72 88888.00 2016-05-02 08:16:21.375 123 12532.08 -51.15 54510.75 88888.00 2016-05-02 08:16:21.500 123 12532.10 -51.23 54510.75 88888.00 2016-05-02 08:16:21.625 123 12532.17 -51.27 54510.75 88888.00 2016-05-02 08:16:21.750 123 12532.25 -51.30 54510.78 88888.00 2016-05-02 08:16:21.875 123 12532.25 -51.35 54510.80 88888.00 2016-05-02 08:16:22.000 123 12532.30 -51.45 54510.78 88888.00 2016-05-02 08:16:22.125 123 12532.40 -51.55 54510.82 88888.00 2016-05-02 08:16:22.250 123 12532.38 -51.60 54510.85 88888.00 2016-05-02 08:16:22.375 123 12532.38 -51.65 54510.85 88888.00 2016-05-02 08:16:22.500 123 12532.38 -51.67 54510.88 88888.00 2016-05-02 08:16:22.625 123 12532.42 -51.75 54510.90 88888.00 2016-05-02 08:16:22.750 123 12532.50 -51.83 54510.93 88888.00 2016-05-02 08:16:22.875 123 12532.50 -51.85 54510.93 88888.00 2016-05-02 08:16:23.000 123 12532.48 -51.85 54510.95 88888.00 2016-05-02 08:16:23.125 123 12532.45 -51.90 54511.03 88888.00 2016-05-02 08:16:23.250 123 12532.38 -51.95 54511.05 88888.00 2016-05-02 08:16:23.375 123 12532.38 -51.98 54511.03 88888.00 2016-05-02 08:16:23.500 123 12532.30 -51.98 54511.03 88888.00 2016-05-02 08:16:23.625 123 12532.27 -52.00 54511.05 88888.00 2016-05-02 08:16:23.750 123 12532.30 -52.05 54511.07 88888.00 2016-05-02 08:16:23.875 123 12532.38 -52.05 54511.10 88888.00 2016-05-02 08:16:24.000 123 12532.35 -52.05 54511.10 88888.00 2016-05-02 08:16:24.125 123 12532.33 -52.08 54511.15 88888.00 2016-05-02 08:16:24.250 123 12532.33 -52.12 54511.15 88888.00 2016-05-02 08:16:24.375 123 12532.25 -52.12 54511.18 88888.00 2016-05-02 08:16:24.500 123 12532.23 -52.15 54511.20 88888.00 2016-05-02 08:16:24.625 123 12532.15 -52.15 54511.22 88888.00 2016-05-02 08:16:24.750 123 12532.15 -52.17 54511.25 88888.00 2016-05-02 08:16:24.875 123 12532.23 -52.20 54511.25 88888.00 2016-05-02 08:16:25.000 123 12532.25 -52.27 54511.25 88888.00 2016-05-02 08:16:25.125 123 12532.17 -52.25 54511.30 88888.00 2016-05-02 08:16:25.250 123 12532.10 -52.27 54511.35 88888.00 2016-05-02 08:16:25.375 123 12532.15 -52.27 54511.38 88888.00 2016-05-02 08:16:25.500 123 12532.15 -52.30 54511.38 88888.00 2016-05-02 08:16:25.625 123 12532.15 -52.30 54511.43 88888.00 2016-05-02 08:16:25.750 123 12532.20 -52.33 54511.43 88888.00 2016-05-02 08:16:25.875 123 12532.23 -52.38 54511.45 88888.00 2016-05-02 08:16:26.000 123 12532.33 -52.40 54511.45 88888.00 2016-05-02 08:16:26.125 123 12532.40 -52.40 54511.50 88888.00 2016-05-02 08:16:26.250 123 12532.42 -52.42 54511.47 88888.00 2016-05-02 08:16:26.375 123 12532.42 -52.42 54511.50 88888.00 2016-05-02 08:16:26.500 123 12532.55 -52.45 54511.55 88888.00 2016-05-02 08:16:26.625 123 12532.62 -52.48 54511.57 88888.00 2016-05-02 08:16:26.750 123 12532.62 -52.50 54511.57 88888.00 2016-05-02 08:16:26.875 123 12532.60 -52.52 54511.62 88888.00 2016-05-02 08:16:27.000 123 12532.65 -52.58 54511.65 88888.00 2016-05-02 08:16:27.125 123 12532.73 -52.58 54511.70 88888.00 2016-05-02 08:16:27.250 123 12532.77 -52.60 54511.72 88888.00 2016-05-02 08:16:27.375 123 12532.88 -52.60 54511.72 88888.00 2016-05-02 08:16:27.500 123 12532.85 -52.60 54511.75 88888.00 2016-05-02 08:16:27.625 123 12532.88 -52.60 54511.80 88888.00 2016-05-02 08:16:27.750 123 12532.92 -52.62 54511.80 88888.00 2016-05-02 08:16:27.875 123 12532.98 -52.67 54511.85 88888.00 2016-05-02 08:16:28.000 123 12533.02 -52.65 54511.88 88888.00 2016-05-02 08:16:28.125 123 12533.05 -52.67 54511.95 88888.00 2016-05-02 08:16:28.250 123 12533.05 -52.70 54511.95 88888.00 2016-05-02 08:16:28.375 123 12533.12 -52.70 54511.95 88888.00 2016-05-02 08:16:28.500 123 12533.17 -52.70 54511.97 88888.00 2016-05-02 08:16:28.625 123 12533.23 -52.70 54512.00 88888.00 2016-05-02 08:16:28.750 123 12533.23 -52.70 54512.03 88888.00 2016-05-02 08:16:28.875 123 12533.23 -52.67 54512.05 88888.00 2016-05-02 08:16:29.000 123 12533.30 -52.62 54512.05 88888.00 2016-05-02 08:16:29.125 123 12533.30 -52.62 54512.10 88888.00 2016-05-02 08:16:29.250 123 12533.25 -52.67 54512.12 88888.00 2016-05-02 08:16:29.375 123 12533.30 -52.67 54512.12 88888.00 2016-05-02 08:16:29.500 123 12533.30 -52.62 54512.15 88888.00 2016-05-02 08:16:29.625 123 12533.33 -52.58 54512.18 88888.00 2016-05-02 08:16:29.750 123 12533.30 -52.60 54512.22 88888.00 2016-05-02 08:16:29.875 123 12533.35 -52.58 54512.25 88888.00 2016-05-02 08:16:30.000 123 12533.33 -52.58 54512.22 88888.00 2016-05-02 08:16:30.125 123 12533.35 -52.60 54512.30 88888.00 2016-05-02 08:16:30.250 123 12533.35 -52.60 54512.32 88888.00 2016-05-02 08:16:30.375 123 12533.38 -52.60 54512.35 88888.00 2016-05-02 08:16:30.500 123 12533.40 -52.60 54512.35 88888.00 2016-05-02 08:16:30.625 123 12533.45 -52.62 54512.35 88888.00 2016-05-02 08:16:30.750 123 12533.45 -52.62 54512.38 88888.00 2016-05-02 08:16:30.875 123 12533.48 -52.60 54512.40 88888.00 2016-05-02 08:16:31.000 123 12533.48 -52.62 54512.43 88888.00 2016-05-02 08:16:31.125 123 12533.45 -52.60 54512.45 88888.00 2016-05-02 08:16:31.250 123 12533.48 -52.62 54512.47 88888.00 2016-05-02 08:16:31.375 123 12533.52 -52.60 54512.47 88888.00 2016-05-02 08:16:31.500 123 12533.58 -52.60 54512.50 88888.00 2016-05-02 08:16:31.625 123 12533.60 -52.60 54512.47 88888.00 2016-05-02 08:16:31.750 123 12533.65 -52.58 54512.50 88888.00 2016-05-02 08:16:31.875 123 12533.70 -52.52 54512.55 88888.00 2016-05-02 08:16:32.000 123 12533.67 -52.52 54512.55 88888.00 2016-05-02 08:16:32.125 123 12533.67 -52.50 54512.55 88888.00 2016-05-02 08:16:32.250 123 12533.67 -52.45 54512.55 88888.00 2016-05-02 08:16:32.375 123 12533.83 -52.35 54512.55 88888.00 2016-05-02 08:16:32.500 123 12533.83 -52.33 54512.57 88888.00 2016-05-02 08:16:32.625 123 12533.80 -52.27 54512.60 88888.00 2016-05-02 08:16:32.750 123 12533.83 -52.23 54512.62 88888.00 2016-05-02 08:16:32.875 123 12533.85 -52.17 54512.60 88888.00 2016-05-02 08:16:33.000 123 12533.88 -52.10 54512.62 88888.00 2016-05-02 08:16:33.125 123 12533.80 -52.02 54512.62 88888.00 2016-05-02 08:16:33.250 123 12533.73 -51.98 54512.65 88888.00 2016-05-02 08:16:33.375 123 12533.80 -51.90 54512.65 88888.00 2016-05-02 08:16:33.500 123 12533.95 -51.83 54512.65 88888.00 2016-05-02 08:16:33.625 123 12534.05 -51.75 54512.68 88888.00 2016-05-02 08:16:33.750 123 12534.02 -51.67 54512.68 88888.00 2016-05-02 08:16:33.875 123 12533.98 -51.58 54512.65 88888.00 2016-05-02 08:16:34.000 123 12533.98 -51.50 54512.70 88888.00 2016-05-02 08:16:34.125 123 12534.00 -51.38 54512.70 88888.00 2016-05-02 08:16:34.250 123 12534.00 -51.30 54512.70 88888.00 2016-05-02 08:16:34.375 123 12533.98 -51.23 54512.70 88888.00 2016-05-02 08:16:34.500 123 12533.92 -51.17 54512.70 88888.00 2016-05-02 08:16:34.625 123 12533.98 -51.05 54512.72 88888.00 2016-05-02 08:16:34.750 123 12533.98 -50.92 54512.75 88888.00 2016-05-02 08:16:34.875 123 12533.95 -50.85 54512.70 88888.00 2016-05-02 08:16:35.000 123 12534.02 -50.80 54512.70 88888.00 2016-05-02 08:16:35.125 123 12534.00 -50.70 54512.70 88888.00 2016-05-02 08:16:35.250 123 12534.02 -50.67 54512.70 88888.00 2016-05-02 08:16:35.375 123 12534.10 -50.60 54512.70 88888.00 2016-05-02 08:16:35.500 123 12534.08 -50.55 54512.70 88888.00 2016-05-02 08:16:35.625 123 12534.05 -50.50 54512.70 88888.00 2016-05-02 08:16:35.750 123 12534.05 -50.42 54512.70 88888.00 2016-05-02 08:16:35.875 123 12534.08 -50.40 54512.68 88888.00 2016-05-02 08:16:36.000 123 12534.08 -50.35 54512.70 88888.00 2016-05-02 08:16:36.125 123 12534.10 -50.30 54512.72 88888.00 2016-05-02 08:16:36.250 123 12534.15 -50.30 54512.72 88888.00 2016-05-02 08:16:36.375 123 12534.17 -50.25 54512.70 88888.00 2016-05-02 08:16:36.500 123 12534.10 -50.27 54512.72 88888.00 2016-05-02 08:16:36.625 123 12534.12 -50.27 54512.72 88888.00 2016-05-02 08:16:36.750 123 12534.15 -50.27 54512.72 88888.00 2016-05-02 08:16:36.875 123 12534.15 -50.30 54512.72 88888.00 2016-05-02 08:16:37.000 123 12534.17 -50.33 54512.75 88888.00 2016-05-02 08:16:37.125 123 12534.17 -50.33 54512.78 88888.00 2016-05-02 08:16:37.250 123 12534.15 -50.38 54512.78 88888.00 2016-05-02 08:16:37.375 123 12534.17 -50.38 54512.78 88888.00 2016-05-02 08:16:37.500 123 12534.17 -50.42 54512.75 88888.00 2016-05-02 08:16:37.625 123 12534.17 -50.50 54512.78 88888.00 2016-05-02 08:16:37.750 123 12534.15 -50.55 54512.80 88888.00 2016-05-02 08:16:37.875 123 12534.12 -50.65 54512.80 88888.00 2016-05-02 08:16:38.000 123 12534.08 -50.70 54512.80 88888.00 2016-05-02 08:16:38.125 123 12534.08 -50.75 54512.82 88888.00 2016-05-02 08:16:38.250 123 12534.10 -50.80 54512.85 88888.00 2016-05-02 08:16:38.375 123 12534.10 -50.85 54512.85 88888.00 2016-05-02 08:16:38.500 123 12534.08 -50.95 54512.85 88888.00 2016-05-02 08:16:38.625 123 12534.05 -51.00 54512.88 88888.00 2016-05-02 08:16:38.750 123 12534.08 -51.02 54512.90 88888.00 2016-05-02 08:16:38.875 123 12534.08 -51.10 54512.93 88888.00 2016-05-02 08:16:39.000 123 12534.08 -51.12 54512.93 88888.00 2016-05-02 08:16:39.125 123 12534.05 -51.17 54512.93 88888.00 2016-05-02 08:16:39.250 123 12534.00 -51.20 54512.95 88888.00 2016-05-02 08:16:39.375 123 12534.00 -51.23 54512.95 88888.00 2016-05-02 08:16:39.500 123 12534.02 -51.25 54512.97 88888.00 2016-05-02 08:16:39.625 123 12533.98 -51.25 54512.97 88888.00 2016-05-02 08:16:39.750 123 12533.95 -51.27 54512.95 88888.00 2016-05-02 08:16:39.875 123 12533.98 -51.30 54512.93 88888.00 2016-05-02 08:16:40.000 123 12534.00 -51.27 54512.95 88888.00 2016-05-02 08:16:40.125 123 12534.02 -51.27 54512.97 88888.00 2016-05-02 08:16:40.250 123 12534.02 -51.30 54512.95 88888.00 2016-05-02 08:16:40.375 123 12534.05 -51.25 54512.95 88888.00 2016-05-02 08:16:40.500 123 12534.00 -51.23 54512.95 88888.00 2016-05-02 08:16:40.625 123 12534.05 -51.23 54512.93 88888.00 2016-05-02 08:16:40.750 123 12534.10 -51.20 54512.97 88888.00 2016-05-02 08:16:40.875 123 12534.10 -51.15 54512.95 88888.00 2016-05-02 08:16:41.000 123 12534.08 -51.10 54512.93 88888.00 2016-05-02 08:16:41.125 123 12534.05 -51.08 54512.93 88888.00 2016-05-02 08:16:41.250 123 12534.00 -51.05 54512.95 88888.00 2016-05-02 08:16:41.375 123 12534.08 -51.00 54512.93 88888.00 2016-05-02 08:16:41.500 123 12534.10 -50.95 54512.90 88888.00 2016-05-02 08:16:41.625 123 12534.05 -50.92 54512.93 88888.00 2016-05-02 08:16:41.750 123 12534.05 -50.88 54512.93 88888.00 2016-05-02 08:16:41.875 123 12534.10 -50.83 54512.93 88888.00 2016-05-02 08:16:42.000 123 12534.15 -50.80 54512.88 88888.00 2016-05-02 08:16:42.125 123 12534.15 -50.75 54512.88 88888.00 2016-05-02 08:16:42.250 123 12534.15 -50.70 54512.85 88888.00 2016-05-02 08:16:42.375 123 12534.15 -50.65 54512.85 88888.00 2016-05-02 08:16:42.500 123 12534.15 -50.60 54512.85 88888.00 2016-05-02 08:16:42.625 123 12534.17 -50.58 54512.85 88888.00 2016-05-02 08:16:42.750 123 12534.17 -50.52 54512.82 88888.00 2016-05-02 08:16:42.875 123 12534.17 -50.50 54512.82 88888.00 2016-05-02 08:16:43.000 123 12534.17 -50.48 54512.80 88888.00 2016-05-02 08:16:43.125 123 12534.20 -50.42 54512.80 88888.00 2016-05-02 08:16:43.250 123 12534.25 -50.40 54512.82 88888.00 2016-05-02 08:16:43.375 123 12534.27 -50.35 54512.80 88888.00 2016-05-02 08:16:43.500 123 12534.25 -50.35 54512.82 88888.00 2016-05-02 08:16:43.625 123 12534.27 -50.33 54512.80 88888.00 2016-05-02 08:16:43.750 123 12534.30 -50.27 54512.80 88888.00 2016-05-02 08:16:43.875 123 12534.27 -50.23 54512.78 88888.00 2016-05-02 08:16:44.000 123 12534.33 -50.20 54512.78 88888.00 2016-05-02 08:16:44.125 123 12534.27 -50.12 54512.78 88888.00 2016-05-02 08:16:44.250 123 12534.23 -50.10 54512.78 88888.00 2016-05-02 08:16:44.375 123 12534.27 -50.05 54512.72 88888.00 2016-05-02 08:16:44.500 123 12534.27 -50.00 54512.72 88888.00 2016-05-02 08:16:44.625 123 12534.35 -49.98 54512.72 88888.00 2016-05-02 08:16:44.750 123 12534.33 -49.95 54512.70 88888.00 2016-05-02 08:16:44.875 123 12534.30 -49.95 54512.68 88888.00 2016-05-02 08:16:45.000 123 12534.27 -49.92 54512.68 88888.00 2016-05-02 08:16:45.125 123 12534.27 -49.92 54512.65 88888.00 2016-05-02 08:16:45.250 123 12534.33 -49.92 54512.62 88888.00 2016-05-02 08:16:45.375 123 12534.45 -49.90 54512.65 88888.00 2016-05-02 08:16:45.500 123 12534.48 -49.92 54512.65 88888.00 2016-05-02 08:16:45.625 123 12534.42 -49.95 54512.62 88888.00 2016-05-02 08:16:45.750 123 12534.45 -49.98 54512.60 88888.00 2016-05-02 08:16:45.875 123 12534.45 -50.00 54512.62 88888.00 2016-05-02 08:16:46.000 123 12534.45 -50.02 54512.62 88888.00 2016-05-02 08:16:46.125 123 12534.45 -50.05 54512.62 88888.00 2016-05-02 08:16:46.250 123 12534.45 -50.12 54512.62 88888.00 2016-05-02 08:16:46.375 123 12534.48 -50.20 54512.62 88888.00 2016-05-02 08:16:46.500 123 12534.50 -50.30 54512.62 88888.00 2016-05-02 08:16:46.625 123 12534.55 -50.38 54512.62 88888.00 2016-05-02 08:16:46.750 123 12534.58 -50.45 54512.65 88888.00 2016-05-02 08:16:46.875 123 12534.60 -50.55 54512.68 88888.00 2016-05-02 08:16:47.000 123 12534.67 -50.67 54512.68 88888.00 2016-05-02 08:16:47.125 123 12534.77 -50.80 54512.68 88888.00 2016-05-02 08:16:47.250 123 12534.83 -50.95 54512.70 88888.00 2016-05-02 08:16:47.375 123 12534.92 -51.05 54512.72 88888.00 2016-05-02 08:16:47.500 123 12534.95 -51.17 54512.75 88888.00 2016-05-02 08:16:47.625 123 12535.00 -51.30 54512.75 88888.00 2016-05-02 08:16:47.750 123 12535.08 -51.48 54512.78 88888.00 2016-05-02 08:16:47.875 123 12535.15 -51.67 54512.78 88888.00 2016-05-02 08:16:48.000 123 12535.23 -51.85 54512.78 88888.00 2016-05-02 08:16:48.125 123 12535.35 -51.98 54512.80 88888.00 2016-05-02 08:16:48.250 123 12535.42 -52.12 54512.85 88888.00 2016-05-02 08:16:48.375 123 12535.45 -52.25 54512.88 88888.00 2016-05-02 08:16:48.500 123 12535.52 -52.42 54512.88 88888.00 2016-05-02 08:16:48.625 123 12535.60 -52.55 54512.93 88888.00 2016-05-02 08:16:48.750 123 12535.67 -52.67 54512.95 88888.00 2016-05-02 08:16:48.875 123 12535.77 -52.80 54512.97 88888.00 2016-05-02 08:16:49.000 123 12535.90 -53.00 54513.00 88888.00 2016-05-02 08:16:49.125 123 12535.95 -53.15 54513.05 88888.00 2016-05-02 08:16:49.250 123 12536.00 -53.33 54513.05 88888.00 2016-05-02 08:16:49.375 123 12536.08 -53.42 54513.07 88888.00 2016-05-02 08:16:49.500 123 12536.10 -53.52 54513.12 88888.00 2016-05-02 08:16:49.625 123 12536.20 -53.60 54513.18 88888.00 2016-05-02 08:16:49.750 123 12536.27 -53.70 54513.18 88888.00 2016-05-02 08:16:49.875 123 12536.38 -53.80 54513.20 88888.00 2016-05-02 08:16:50.000 123 12536.45 -53.92 54513.22 88888.00 2016-05-02 08:16:50.125 123 12536.45 -54.02 54513.28 88888.00 2016-05-02 08:16:50.250 123 12536.45 -54.08 54513.32 88888.00 2016-05-02 08:16:50.375 123 12536.55 -54.15 54513.35 88888.00 2016-05-02 08:16:50.500 123 12536.62 -54.25 54513.38 88888.00 2016-05-02 08:16:50.625 123 12536.67 -54.33 54513.40 88888.00 2016-05-02 08:16:50.750 123 12536.73 -54.38 54513.43 88888.00 2016-05-02 08:16:50.875 123 12536.80 -54.38 54513.47 88888.00 2016-05-02 08:16:51.000 123 12536.83 -54.42 54513.50 88888.00 2016-05-02 08:16:51.125 123 12536.83 -54.50 54513.53 88888.00 2016-05-02 08:16:51.250 123 12536.83 -54.58 54513.57 88888.00 2016-05-02 08:16:51.375 123 12536.90 -54.60 54513.60 88888.00 2016-05-02 08:16:51.500 123 12536.88 -54.65 54513.62 88888.00 2016-05-02 08:16:51.625 123 12536.83 -54.65 54513.65 88888.00 2016-05-02 08:16:51.750 123 12536.80 -54.67 54513.68 88888.00 2016-05-02 08:16:51.875 123 12536.77 -54.73 54513.72 88888.00 2016-05-02 08:16:52.000 123 12536.80 -54.75 54513.72 88888.00 2016-05-02 08:16:52.125 123 12536.73 -54.73 54513.78 88888.00 2016-05-02 08:16:52.250 123 12536.73 -54.77 54513.82 88888.00 2016-05-02 08:16:52.375 123 12536.75 -54.80 54513.85 88888.00 2016-05-02 08:16:52.500 123 12536.75 -54.83 54513.88 88888.00 2016-05-02 08:16:52.625 123 12536.70 -54.83 54513.88 88888.00 2016-05-02 08:16:52.750 123 12536.67 -54.85 54513.93 88888.00 2016-05-02 08:16:52.875 123 12536.70 -54.88 54513.95 88888.00 2016-05-02 08:16:53.000 123 12536.73 -54.85 54513.97 88888.00 2016-05-02 08:16:53.125 123 12536.70 -54.83 54514.05 88888.00 2016-05-02 08:16:53.250 123 12536.73 -54.85 54514.07 88888.00 2016-05-02 08:16:53.375 123 12536.83 -54.83 54514.12 88888.00 2016-05-02 08:16:53.500 123 12536.90 -54.85 54514.12 88888.00 2016-05-02 08:16:53.625 123 12536.92 -54.85 54514.15 88888.00 2016-05-02 08:16:53.750 123 12537.00 -54.83 54514.18 88888.00 2016-05-02 08:16:53.875 123 12537.00 -54.77 54514.20 88888.00 2016-05-02 08:16:54.000 123 12537.10 -54.75 54514.22 88888.00 2016-05-02 08:16:54.125 123 12537.23 -54.70 54514.22 88888.00 2016-05-02 08:16:54.250 123 12537.30 -54.70 54514.25 88888.00 2016-05-02 08:16:54.375 123 12537.38 -54.67 54514.25 88888.00 2016-05-02 08:16:54.500 123 12537.50 -54.65 54514.30 88888.00 2016-05-02 08:16:54.625 123 12537.62 -54.62 54514.35 88888.00 2016-05-02 08:16:54.750 123 12537.67 -54.60 54514.35 88888.00 2016-05-02 08:16:54.875 123 12537.80 -54.58 54514.35 88888.00 2016-05-02 08:16:55.000 123 12537.85 -54.52 54514.35 88888.00 2016-05-02 08:16:55.125 123 12537.98 -54.48 54514.38 88888.00 2016-05-02 08:16:55.250 123 12538.02 -54.45 54514.40 88888.00 2016-05-02 08:16:55.375 123 12538.08 -54.40 54514.40 88888.00 2016-05-02 08:16:55.500 123 12538.17 -54.40 54514.40 88888.00 2016-05-02 08:16:55.625 123 12538.23 -54.40 54514.43 88888.00 2016-05-02 08:16:55.750 123 12538.25 -54.38 54514.45 88888.00 2016-05-02 08:16:55.875 123 12538.35 -54.35 54514.45 88888.00 2016-05-02 08:16:56.000 123 12538.40 -54.33 54514.47 88888.00 2016-05-02 08:16:56.125 123 12538.45 -54.33 54514.50 88888.00 2016-05-02 08:16:56.250 123 12538.52 -54.27 54514.55 88888.00 2016-05-02 08:16:56.375 123 12538.62 -54.25 54514.53 88888.00 2016-05-02 08:16:56.500 123 12538.67 -54.25 54514.55 88888.00 2016-05-02 08:16:56.625 123 12538.75 -54.23 54514.55 88888.00 2016-05-02 08:16:56.750 123 12538.83 -54.23 54514.60 88888.00 2016-05-02 08:16:56.875 123 12538.88 -54.20 54514.60 88888.00 2016-05-02 08:16:57.000 123 12538.88 -54.17 54514.57 88888.00 2016-05-02 08:16:57.125 123 12538.88 -54.15 54514.62 88888.00 2016-05-02 08:16:57.250 123 12538.90 -54.10 54514.65 88888.00 2016-05-02 08:16:57.375 123 12539.00 -54.08 54514.68 88888.00 2016-05-02 08:16:57.500 123 12539.08 -54.05 54514.70 88888.00 2016-05-02 08:16:57.625 123 12539.08 -54.02 54514.72 88888.00 2016-05-02 08:16:57.750 123 12539.08 -53.98 54514.75 88888.00 2016-05-02 08:16:57.875 123 12539.05 -53.98 54514.75 88888.00 2016-05-02 08:16:58.000 123 12539.05 -54.00 54514.75 88888.00 2016-05-02 08:16:58.125 123 12539.15 -53.98 54514.82 88888.00 2016-05-02 08:16:58.250 123 12539.25 -53.95 54514.85 88888.00 2016-05-02 08:16:58.375 123 12539.27 -53.95 54514.82 88888.00 2016-05-02 08:16:58.500 123 12539.25 -53.92 54514.88 88888.00 2016-05-02 08:16:58.625 123 12539.30 -53.95 54514.90 88888.00 2016-05-02 08:16:58.750 123 12539.27 -53.95 54514.93 88888.00 2016-05-02 08:16:58.875 123 12539.30 -53.95 54514.95 88888.00 2016-05-02 08:16:59.000 123 12539.33 -53.98 54514.97 88888.00 2016-05-02 08:16:59.125 123 12539.35 -53.98 54515.00 88888.00 2016-05-02 08:16:59.250 123 12539.33 -54.00 54515.07 88888.00 2016-05-02 08:16:59.375 123 12539.35 -54.02 54515.07 88888.00 2016-05-02 08:16:59.500 123 12539.30 -54.05 54515.12 88888.00 2016-05-02 08:16:59.625 123 12539.27 -54.05 54515.18 88888.00 2016-05-02 08:16:59.750 123 12539.27 -54.10 54515.22 88888.00 2016-05-02 08:16:59.875 123 12539.27 -54.15 54515.25 88888.00 2016-05-02 08:17:00.000 123 12539.25 -54.20 54515.30 88888.00 2016-05-02 08:17:00.125 123 12539.23 -54.25 54515.32 88888.00 2016-05-02 08:17:00.250 123 12539.25 -54.33 54515.38 88888.00 2016-05-02 08:17:00.375 123 12539.27 -54.38 54515.43 88888.00 2016-05-02 08:17:00.500 123 12539.27 -54.42 54515.47 88888.00 2016-05-02 08:17:00.625 123 12539.27 -54.45 54515.55 88888.00 2016-05-02 08:17:00.750 123 12539.23 -54.52 54515.60 88888.00 2016-05-02 08:17:00.875 123 12539.17 -54.60 54515.68 88888.00 2016-05-02 08:17:01.000 123 12539.10 -54.65 54515.75 88888.00 2016-05-02 08:17:01.125 123 12539.02 -54.75 54515.78 88888.00 2016-05-02 08:17:01.250 123 12539.02 -54.85 54515.88 88888.00 2016-05-02 08:17:01.375 123 12539.02 -54.88 54515.95 88888.00 2016-05-02 08:17:01.500 123 12539.02 -54.92 54515.97 88888.00 2016-05-02 08:17:01.625 123 12539.02 -54.98 54516.03 88888.00 2016-05-02 08:17:01.750 123 12539.05 -55.00 54516.05 88888.00 2016-05-02 08:17:01.875 123 12539.08 -55.10 54516.10 88888.00 2016-05-02 08:17:02.000 123 12539.02 -55.12 54516.18 88888.00 2016-05-02 08:17:02.125 123 12539.00 -55.15 54516.20 88888.00 2016-05-02 08:17:02.250 123 12539.00 -55.17 54516.30 88888.00 2016-05-02 08:17:02.375 123 12539.08 -55.15 54516.35 88888.00 2016-05-02 08:17:02.500 123 12539.12 -55.17 54516.40 88888.00 2016-05-02 08:17:02.625 123 12539.08 -55.20 54516.45 88888.00 2016-05-02 08:17:02.750 123 12539.10 -55.20 54516.50 88888.00 2016-05-02 08:17:02.875 123 12539.15 -55.17 54516.55 88888.00 2016-05-02 08:17:03.000 123 12539.17 -55.15 54516.60 88888.00 2016-05-02 08:17:03.125 123 12539.23 -55.15 54516.62 88888.00 2016-05-02 08:17:03.250 123 12539.23 -55.17 54516.68 88888.00 2016-05-02 08:17:03.375 123 12539.27 -55.15 54516.72 88888.00 2016-05-02 08:17:03.500 123 12539.33 -55.10 54516.75 88888.00 2016-05-02 08:17:03.625 123 12539.38 -55.10 54516.80 88888.00 2016-05-02 08:17:03.750 123 12539.45 -55.10 54516.82 88888.00 2016-05-02 08:17:03.875 123 12539.52 -55.08 54516.85 88888.00 2016-05-02 08:17:04.000 123 12539.50 -55.10 54516.88 88888.00 2016-05-02 08:17:04.125 123 12539.52 -55.05 54516.93 88888.00 2016-05-02 08:17:04.250 123 12539.58 -55.02 54516.95 88888.00 2016-05-02 08:17:04.375 123 12539.60 -55.00 54517.00 88888.00 2016-05-02 08:17:04.500 123 12539.60 -54.95 54517.03 88888.00 2016-05-02 08:17:04.625 123 12539.62 -54.98 54517.05 88888.00 2016-05-02 08:17:04.750 123 12539.65 -54.98 54517.10 88888.00 2016-05-02 08:17:04.875 123 12539.73 -54.98 54517.12 88888.00 2016-05-02 08:17:05.000 123 12539.75 -54.98 54517.10 88888.00 2016-05-02 08:17:05.125 123 12539.75 -55.00 54517.12 88888.00 2016-05-02 08:17:05.250 123 12539.83 -55.05 54517.15 88888.00 2016-05-02 08:17:05.375 123 12539.92 -55.02 54517.18 88888.00 2016-05-02 08:17:05.500 123 12539.98 -55.08 54517.22 88888.00 2016-05-02 08:17:05.625 123 12540.02 -55.08 54517.25 88888.00 2016-05-02 08:17:05.750 123 12540.00 -55.12 54517.28 88888.00 2016-05-02 08:17:05.875 123 12540.00 -55.17 54517.30 88888.00 2016-05-02 08:17:06.000 123 12540.05 -55.23 54517.32 88888.00 2016-05-02 08:17:06.125 123 12540.08 -55.27 54517.38 88888.00 2016-05-02 08:17:06.250 123 12540.08 -55.33 54517.40 88888.00 2016-05-02 08:17:06.375 123 12540.10 -55.40 54517.45 88888.00 2016-05-02 08:17:06.500 123 12540.10 -55.45 54517.47 88888.00 2016-05-02 08:17:06.625 123 12540.10 -55.52 54517.53 88888.00 2016-05-02 08:17:06.750 123 12540.08 -55.62 54517.55 88888.00 2016-05-02 08:17:06.875 123 12540.10 -55.73 54517.60 88888.00 2016-05-02 08:17:07.000 123 12540.12 -55.83 54517.62 88888.00 2016-05-02 08:17:07.125 123 12540.12 -55.95 54517.68 88888.00 2016-05-02 08:17:07.250 123 12540.10 -56.10 54517.70 88888.00 2016-05-02 08:17:07.375 123 12540.08 -56.17 54517.70 88888.00 2016-05-02 08:17:07.500 123 12540.00 -56.27 54517.78 88888.00 2016-05-02 08:17:07.625 123 12539.95 -56.42 54517.85 88888.00 2016-05-02 08:17:07.750 123 12539.92 -56.58 54517.88 88888.00 2016-05-02 08:17:07.875 123 12539.95 -56.70 54517.93 88888.00 2016-05-02 08:17:08.000 123 12539.92 -56.77 54518.00 88888.00 2016-05-02 08:17:08.125 123 12539.92 -56.85 54518.07 88888.00 2016-05-02 08:17:08.250 123 12539.85 -57.02 54518.20 88888.00 2016-05-02 08:17:08.375 123 12539.85 -57.15 54518.20 88888.00 2016-05-02 08:17:08.500 123 12539.90 -57.25 54518.25 88888.00 2016-05-02 08:17:08.625 123 12539.88 -57.30 54518.30 88888.00 2016-05-02 08:17:08.750 123 12539.85 -57.42 54518.35 88888.00 2016-05-02 08:17:08.875 123 12539.77 -57.52 54518.40 88888.00 2016-05-02 08:17:09.000 123 12539.70 -57.60 54518.45 88888.00 2016-05-02 08:17:09.125 123 12539.73 -57.65 54518.50 88888.00 2016-05-02 08:17:09.250 123 12539.67 -57.77 54518.57 88888.00 2016-05-02 08:17:09.375 123 12539.70 -57.83 54518.65 88888.00 2016-05-02 08:17:09.500 123 12539.67 -57.85 54518.72 88888.00 2016-05-02 08:17:09.625 123 12539.62 -57.90 54518.78 88888.00 2016-05-02 08:17:09.750 123 12539.55 -58.00 54518.80 88888.00 2016-05-02 08:17:09.875 123 12539.55 -58.05 54518.85 88888.00 2016-05-02 08:17:10.000 123 12539.60 -58.05 54518.90 88888.00 2016-05-02 08:17:10.125 123 12539.62 -58.02 54518.97 88888.00 2016-05-02 08:17:10.250 123 12539.58 -58.02 54519.05 88888.00 2016-05-02 08:17:10.375 123 12539.58 -58.00 54519.07 88888.00 2016-05-02 08:17:10.500 123 12539.60 -58.00 54519.10 88888.00 2016-05-02 08:17:10.625 123 12539.62 -57.95 54519.15 88888.00 2016-05-02 08:17:10.750 123 12539.62 -57.92 54519.20 88888.00 2016-05-02 08:17:10.875 123 12539.52 -57.88 54519.22 88888.00 2016-05-02 08:17:11.000 123 12539.52 -57.77 54519.25 88888.00 2016-05-02 08:17:11.125 123 12539.58 -57.67 54519.28 88888.00 2016-05-02 08:17:11.250 123 12539.60 -57.60 54519.32 88888.00 2016-05-02 08:17:11.375 123 12539.60 -57.55 54519.35 88888.00 2016-05-02 08:17:11.500 123 12539.60 -57.48 54519.40 88888.00 2016-05-02 08:17:11.625 123 12539.60 -57.42 54519.40 88888.00 2016-05-02 08:17:11.750 123 12539.60 -57.33 54519.43 88888.00 2016-05-02 08:17:11.875 123 12539.58 -57.23 54519.47 88888.00 2016-05-02 08:17:12.000 123 12539.58 -57.12 54519.53 88888.00 2016-05-02 08:17:12.125 123 12539.55 -57.02 54519.57 88888.00 2016-05-02 08:17:12.250 123 12539.58 -56.90 54519.60 88888.00 2016-05-02 08:17:12.375 123 12539.62 -56.83 54519.62 88888.00 2016-05-02 08:17:12.500 123 12539.62 -56.75 54519.65 88888.00 2016-05-02 08:17:12.625 123 12539.52 -56.65 54519.68 88888.00 2016-05-02 08:17:12.750 123 12539.48 -56.55 54519.70 88888.00 2016-05-02 08:17:12.875 123 12539.48 -56.45 54519.72 88888.00 2016-05-02 08:17:13.000 123 12539.48 -56.35 54519.78 88888.00 2016-05-02 08:17:13.125 123 12539.58 -56.25 54519.80 88888.00 2016-05-02 08:17:13.250 123 12539.55 -56.15 54519.80 88888.00 2016-05-02 08:17:13.375 123 12539.62 -56.08 54519.80 88888.00 2016-05-02 08:17:13.500 123 12539.67 -55.98 54519.80 88888.00 2016-05-02 08:17:13.625 123 12539.70 -55.90 54519.88 88888.00 2016-05-02 08:17:13.750 123 12539.77 -55.83 54519.88 88888.00 2016-05-02 08:17:13.875 123 12539.83 -55.70 54519.88 88888.00 2016-05-02 08:17:14.000 123 12539.80 -55.65 54519.85 88888.00 2016-05-02 08:17:14.125 123 12539.90 -55.55 54519.88 88888.00 2016-05-02 08:17:14.250 123 12539.98 -55.48 54519.90 88888.00 2016-05-02 08:17:14.375 123 12539.95 -55.42 54519.90 88888.00 2016-05-02 08:17:14.500 123 12540.00 -55.38 54519.88 88888.00 2016-05-02 08:17:14.625 123 12540.00 -55.33 54519.90 88888.00 2016-05-02 08:17:14.750 123 12540.08 -55.27 54519.93 88888.00 2016-05-02 08:17:14.875 123 12540.15 -55.23 54519.95 88888.00 2016-05-02 08:17:15.000 123 12540.25 -55.17 54519.93 88888.00 2016-05-02 08:17:15.125 123 12540.27 -55.12 54519.95 88888.00 2016-05-02 08:17:15.250 123 12540.27 -55.12 54519.95 88888.00 2016-05-02 08:17:15.375 123 12540.33 -55.10 54519.95 88888.00 2016-05-02 08:17:15.500 123 12540.38 -55.02 54519.95 88888.00 2016-05-02 08:17:15.625 123 12540.45 -55.00 54519.97 88888.00 2016-05-02 08:17:15.750 123 12540.50 -54.95 54520.00 88888.00 2016-05-02 08:17:15.875 123 12540.52 -54.90 54520.03 88888.00 2016-05-02 08:17:16.000 123 12540.52 -54.88 54520.00 88888.00 2016-05-02 08:17:16.125 123 12540.55 -54.85 54520.03 88888.00 2016-05-02 08:17:16.250 123 12540.60 -54.85 54520.03 88888.00 2016-05-02 08:17:16.375 123 12540.65 -54.83 54520.00 88888.00 2016-05-02 08:17:16.500 123 12540.65 -54.80 54520.03 88888.00 2016-05-02 08:17:16.625 123 12540.65 -54.77 54520.05 88888.00 2016-05-02 08:17:16.750 123 12540.70 -54.77 54520.05 88888.00 2016-05-02 08:17:16.875 123 12540.73 -54.77 54520.03 88888.00 2016-05-02 08:17:17.000 123 12540.77 -54.80 54520.03 88888.00 2016-05-02 08:17:17.125 123 12540.77 -54.77 54520.05 88888.00 2016-05-02 08:17:17.250 123 12540.75 -54.80 54520.10 88888.00 2016-05-02 08:17:17.375 123 12540.75 -54.80 54520.15 88888.00 2016-05-02 08:17:17.500 123 12540.77 -54.83 54520.20 88888.00 2016-05-02 08:17:17.625 123 12540.77 -54.83 54520.22 88888.00 2016-05-02 08:17:17.750 123 12540.77 -54.85 54520.25 88888.00 2016-05-02 08:17:17.875 123 12540.73 -54.88 54520.25 88888.00 2016-05-02 08:17:18.000 123 12540.70 -54.92 54520.28 88888.00 2016-05-02 08:17:18.125 123 12540.73 -54.95 54520.32 88888.00 2016-05-02 08:17:18.250 123 12540.73 -55.05 54520.35 88888.00 2016-05-02 08:17:18.375 123 12540.77 -55.10 54520.38 88888.00 2016-05-02 08:17:18.500 123 12540.77 -55.12 54520.43 88888.00 2016-05-02 08:17:18.625 123 12540.75 -55.20 54520.50 88888.00 2016-05-02 08:17:18.750 123 12540.70 -55.27 54520.53 88888.00 2016-05-02 08:17:18.875 123 12540.67 -55.33 54520.57 88888.00 2016-05-02 08:17:19.000 123 12540.65 -55.40 54520.60 88888.00 2016-05-02 08:17:19.125 123 12540.65 -55.48 54520.65 88888.00 2016-05-02 08:17:19.250 123 12540.62 -55.60 54520.72 88888.00 2016-05-02 08:17:19.375 123 12540.58 -55.67 54520.75 88888.00 2016-05-02 08:17:19.500 123 12540.55 -55.75 54520.80 88888.00 2016-05-02 08:17:19.625 123 12540.52 -55.85 54520.85 88888.00 2016-05-02 08:17:19.750 123 12540.50 -55.92 54520.88 88888.00 2016-05-02 08:17:19.875 123 12540.48 -55.98 54520.95 88888.00 2016-05-02 08:17:20.000 123 12540.42 -56.05 54521.00 88888.00 2016-05-02 08:17:20.125 123 12540.35 -56.15 54521.10 88888.00 2016-05-02 08:17:20.250 123 12540.25 -56.27 54521.18 88888.00 2016-05-02 08:17:20.375 123 12540.15 -56.38 54521.25 88888.00 2016-05-02 08:17:20.500 123 12540.08 -56.42 54521.32 88888.00 2016-05-02 08:17:20.625 123 12539.98 -56.50 54521.40 88888.00 2016-05-02 08:17:20.750 123 12539.90 -56.60 54521.47 88888.00 2016-05-02 08:17:20.875 123 12539.83 -56.70 54521.55 88888.00 2016-05-02 08:17:21.000 123 12539.73 -56.77 54521.62 88888.00 2016-05-02 08:17:21.125 123 12539.62 -56.85 54521.70 88888.00 2016-05-02 08:17:21.250 123 12539.55 -57.00 54521.78 88888.00 2016-05-02 08:17:21.375 123 12539.48 -57.08 54521.82 88888.00 2016-05-02 08:17:21.500 123 12539.38 -57.17 54521.90 88888.00 2016-05-02 08:17:21.625 123 12539.35 -57.25 54521.97 88888.00 2016-05-02 08:17:21.750 123 12539.23 -57.35 54522.05 88888.00 2016-05-02 08:17:21.875 123 12539.17 -57.45 54522.15 88888.00 2016-05-02 08:17:22.000 123 12539.23 -57.55 54522.20 88888.00 2016-05-02 08:17:22.125 123 12539.20 -57.67 54522.28 88888.00 2016-05-02 08:17:22.250 123 12539.12 -57.83 54522.35 88888.00 2016-05-02 08:17:22.375 123 12539.08 -57.92 54522.38 88888.00 2016-05-02 08:17:22.500 123 12539.08 -58.02 54522.43 88888.00 2016-05-02 08:17:22.625 123 12539.10 -58.12 54522.53 88888.00 2016-05-02 08:17:22.750 123 12539.10 -58.23 54522.55 88888.00 2016-05-02 08:17:22.875 123 12539.10 -58.33 54522.62 88888.00 2016-05-02 08:17:23.000 123 12539.10 -58.40 54522.70 88888.00 2016-05-02 08:17:23.125 123 12539.08 -58.45 54522.78 88888.00 2016-05-02 08:17:23.250 123 12539.02 -58.52 54522.82 88888.00 2016-05-02 08:17:23.375 123 12538.98 -58.55 54522.88 88888.00 2016-05-02 08:17:23.500 123 12538.92 -58.62 54522.93 88888.00 2016-05-02 08:17:23.625 123 12538.90 -58.67 54523.00 88888.00 2016-05-02 08:17:23.750 123 12538.92 -58.70 54523.07 88888.00 2016-05-02 08:17:23.875 123 12538.92 -58.75 54523.12 88888.00 2016-05-02 08:17:24.000 123 12538.92 -58.80 54523.12 88888.00 2016-05-02 08:17:24.125 123 12538.92 -58.88 54523.18 88888.00 2016-05-02 08:17:24.250 123 12538.88 -58.98 54523.22 88888.00 2016-05-02 08:17:24.375 123 12538.92 -59.00 54523.25 88888.00 2016-05-02 08:17:24.500 123 12538.98 -59.00 54523.30 88888.00 2016-05-02 08:17:24.625 123 12538.98 -59.08 54523.35 88888.00 2016-05-02 08:17:24.750 123 12539.00 -59.12 54523.40 88888.00 2016-05-02 08:17:24.875 123 12538.95 -59.20 54523.47 88888.00 2016-05-02 08:17:25.000 123 12538.95 -59.25 54523.53 88888.00 2016-05-02 08:17:25.125 123 12538.90 -59.35 54523.57 88888.00 2016-05-02 08:17:25.250 123 12538.90 -59.42 54523.60 88888.00 2016-05-02 08:17:25.375 123 12538.95 -59.45 54523.62 88888.00 2016-05-02 08:17:25.500 123 12539.02 -59.55 54523.68 88888.00 2016-05-02 08:17:25.625 123 12539.02 -59.65 54523.72 88888.00 2016-05-02 08:17:25.750 123 12539.02 -59.73 54523.75 88888.00 2016-05-02 08:17:25.875 123 12539.08 -59.85 54523.80 88888.00 2016-05-02 08:17:26.000 123 12539.15 -59.92 54523.82 88888.00 2016-05-02 08:17:26.125 123 12539.15 -60.00 54523.90 88888.00 2016-05-02 08:17:26.250 123 12539.17 -60.12 54523.90 88888.00 2016-05-02 08:17:26.375 123 12539.20 -60.20 54523.93 88888.00 2016-05-02 08:17:26.500 123 12539.23 -60.33 54523.95 88888.00 2016-05-02 08:17:26.625 123 12539.27 -60.42 54523.97 88888.00 2016-05-02 08:17:26.750 123 12539.30 -60.55 54524.00 88888.00 2016-05-02 08:17:26.875 123 12539.33 -60.67 54524.03 88888.00 2016-05-02 08:17:27.000 123 12539.38 -60.77 54524.05 88888.00 2016-05-02 08:17:27.125 123 12539.35 -60.88 54524.07 88888.00 2016-05-02 08:17:27.250 123 12539.38 -61.00 54524.10 88888.00 2016-05-02 08:17:27.375 123 12539.45 -61.02 54524.12 88888.00 2016-05-02 08:17:27.500 123 12539.50 -61.12 54524.12 88888.00 2016-05-02 08:17:27.625 123 12539.45 -61.23 54524.12 88888.00 2016-05-02 08:17:27.750 123 12539.42 -61.30 54524.15 88888.00 2016-05-02 08:17:27.875 123 12539.48 -61.35 54524.15 88888.00 2016-05-02 08:17:28.000 123 12539.55 -61.38 54524.15 88888.00 2016-05-02 08:17:28.125 123 12539.58 -61.40 54524.18 88888.00 2016-05-02 08:17:28.250 123 12539.58 -61.42 54524.18 88888.00 2016-05-02 08:17:28.375 123 12539.65 -61.40 54524.18 88888.00 2016-05-02 08:17:28.500 123 12539.62 -61.42 54524.18 88888.00 2016-05-02 08:17:28.625 123 12539.67 -61.40 54524.20 88888.00 2016-05-02 08:17:28.750 123 12539.77 -61.35 54524.20 88888.00 2016-05-02 08:17:28.875 123 12539.88 -61.33 54524.18 88888.00 2016-05-02 08:17:29.000 123 12539.90 -61.27 54524.15 88888.00 2016-05-02 08:17:29.125 123 12539.90 -61.23 54524.20 88888.00 2016-05-02 08:17:29.250 123 12539.95 -61.17 54524.20 88888.00 2016-05-02 08:17:29.375 123 12540.00 -61.10 54524.15 88888.00 2016-05-02 08:17:29.500 123 12540.02 -61.05 54524.15 88888.00 2016-05-02 08:17:29.625 123 12540.00 -61.02 54524.12 88888.00 2016-05-02 08:17:29.750 123 12540.00 -60.95 54524.10 88888.00 2016-05-02 08:17:29.875 123 12540.08 -60.90 54524.07 88888.00 2016-05-02 08:17:30.000 123 12540.10 -60.83 54524.07 88888.00 2016-05-02 08:17:30.125 123 12540.10 -60.75 54524.10 88888.00 2016-05-02 08:17:30.250 123 12540.17 -60.73 54524.10 88888.00 2016-05-02 08:17:30.375 123 12540.23 -60.65 54524.07 88888.00 2016-05-02 08:17:30.500 123 12540.15 -60.58 54524.07 88888.00 2016-05-02 08:17:30.625 123 12540.12 -60.55 54524.07 88888.00 2016-05-02 08:17:30.750 123 12540.17 -60.52 54524.05 88888.00 2016-05-02 08:17:30.875 123 12540.20 -60.50 54524.05 88888.00 2016-05-02 08:17:31.000 123 12540.20 -60.45 54524.03 88888.00 2016-05-02 08:17:31.125 123 12540.20 -60.40 54524.05 88888.00 2016-05-02 08:17:31.250 123 12540.15 -60.40 54524.05 88888.00 2016-05-02 08:17:31.375 123 12540.15 -60.38 54524.00 88888.00 2016-05-02 08:17:31.500 123 12540.20 -60.33 54524.00 88888.00 2016-05-02 08:17:31.625 123 12540.20 -60.30 54524.00 88888.00 2016-05-02 08:17:31.750 123 12540.23 -60.25 54524.00 88888.00 2016-05-02 08:17:31.875 123 12540.30 -60.27 54524.00 88888.00 2016-05-02 08:17:32.000 123 12540.30 -60.25 54523.97 88888.00 2016-05-02 08:17:32.125 123 12540.35 -60.23 54523.95 88888.00 2016-05-02 08:17:32.250 123 12540.42 -60.23 54523.93 88888.00 2016-05-02 08:17:32.375 123 12540.48 -60.20 54523.93 88888.00 2016-05-02 08:17:32.500 123 12540.52 -60.17 54523.93 88888.00 2016-05-02 08:17:32.625 123 12540.60 -60.12 54523.93 88888.00 2016-05-02 08:17:32.750 123 12540.65 -60.15 54523.90 88888.00 2016-05-02 08:17:32.875 123 12540.70 -60.10 54523.90 88888.00 2016-05-02 08:17:33.000 123 12540.80 -60.08 54523.88 88888.00 2016-05-02 08:17:33.125 123 12540.85 -60.02 54523.88 88888.00 2016-05-02 08:17:33.250 123 12540.83 -60.02 54523.88 88888.00 2016-05-02 08:17:33.375 123 12540.85 -59.98 54523.88 88888.00 2016-05-02 08:17:33.500 123 12540.88 -59.95 54523.85 88888.00 2016-05-02 08:17:33.625 123 12540.95 -59.92 54523.82 88888.00 2016-05-02 08:17:33.750 123 12541.02 -59.88 54523.80 88888.00 2016-05-02 08:17:33.875 123 12541.08 -59.85 54523.80 88888.00 2016-05-02 08:17:34.000 123 12541.08 -59.83 54523.80 88888.00 2016-05-02 08:17:34.125 123 12541.05 -59.77 54523.80 88888.00 2016-05-02 08:17:34.250 123 12541.08 -59.75 54523.78 88888.00 2016-05-02 08:17:34.375 123 12541.17 -59.73 54523.78 88888.00 2016-05-02 08:17:34.500 123 12541.27 -59.67 54523.75 88888.00 2016-05-02 08:17:34.625 123 12541.35 -59.65 54523.80 88888.00 2016-05-02 08:17:34.750 123 12541.42 -59.65 54523.80 88888.00 2016-05-02 08:17:34.875 123 12541.42 -59.65 54523.80 88888.00 2016-05-02 08:17:35.000 123 12541.48 -59.62 54523.78 88888.00 2016-05-02 08:17:35.125 123 12541.50 -59.60 54523.80 88888.00 2016-05-02 08:17:35.250 123 12541.45 -59.67 54523.82 88888.00 2016-05-02 08:17:35.375 123 12541.50 -59.67 54523.85 88888.00 2016-05-02 08:17:35.500 123 12541.55 -59.67 54523.85 88888.00 2016-05-02 08:17:35.625 123 12541.62 -59.65 54523.88 88888.00 2016-05-02 08:17:35.750 123 12541.67 -59.67 54523.88 88888.00 2016-05-02 08:17:35.875 123 12541.65 -59.70 54523.85 88888.00 2016-05-02 08:17:36.000 123 12541.65 -59.70 54523.85 88888.00 2016-05-02 08:17:36.125 123 12541.65 -59.73 54523.88 88888.00 2016-05-02 08:17:36.250 123 12541.65 -59.77 54523.90 88888.00 2016-05-02 08:17:36.375 123 12541.75 -59.80 54523.93 88888.00 2016-05-02 08:17:36.500 123 12541.77 -59.80 54523.95 88888.00 2016-05-02 08:17:36.625 123 12541.77 -59.80 54523.97 88888.00 2016-05-02 08:17:36.750 123 12541.75 -59.85 54524.00 88888.00 2016-05-02 08:17:36.875 123 12541.73 -59.88 54524.00 88888.00 2016-05-02 08:17:37.000 123 12541.73 -59.88 54524.00 88888.00 2016-05-02 08:17:37.125 123 12541.73 -59.88 54524.05 88888.00 2016-05-02 08:17:37.250 123 12541.67 -59.92 54524.07 88888.00 2016-05-02 08:17:37.375 123 12541.65 -59.92 54524.07 88888.00 2016-05-02 08:17:37.500 123 12541.70 -59.90 54524.12 88888.00 2016-05-02 08:17:37.625 123 12541.75 -59.90 54524.15 88888.00 2016-05-02 08:17:37.750 123 12541.75 -59.88 54524.20 88888.00 2016-05-02 08:17:37.875 123 12541.77 -59.88 54524.22 88888.00 2016-05-02 08:17:38.000 123 12541.77 -59.85 54524.20 88888.00 2016-05-02 08:17:38.125 123 12541.75 -59.83 54524.25 88888.00 2016-05-02 08:17:38.250 123 12541.73 -59.83 54524.25 88888.00 2016-05-02 08:17:38.375 123 12541.73 -59.85 54524.30 88888.00 2016-05-02 08:17:38.500 123 12541.67 -59.85 54524.32 88888.00 2016-05-02 08:17:38.625 123 12541.67 -59.80 54524.32 88888.00 2016-05-02 08:17:38.750 123 12541.67 -59.77 54524.35 88888.00 2016-05-02 08:17:38.875 123 12541.62 -59.80 54524.38 88888.00 2016-05-02 08:17:39.000 123 12541.58 -59.80 54524.40 88888.00 2016-05-02 08:17:39.125 123 12541.58 -59.80 54524.43 88888.00 2016-05-02 08:17:39.250 123 12541.58 -59.85 54524.45 88888.00 2016-05-02 08:17:39.375 123 12541.55 -59.83 54524.45 88888.00 2016-05-02 08:17:39.500 123 12541.55 -59.80 54524.47 88888.00 2016-05-02 08:17:39.625 123 12541.55 -59.77 54524.50 88888.00 2016-05-02 08:17:39.750 123 12541.50 -59.80 54524.55 88888.00 2016-05-02 08:17:39.875 123 12541.48 -59.80 54524.55 88888.00 2016-05-02 08:17:40.000 123 12541.45 -59.83 54524.57 88888.00 2016-05-02 08:17:40.125 123 12541.52 -59.83 54524.60 88888.00 2016-05-02 08:17:40.250 123 12541.50 -59.83 54524.60 88888.00 2016-05-02 08:17:40.375 123 12541.48 -59.83 54524.62 88888.00 2016-05-02 08:17:40.500 123 12541.42 -59.83 54524.68 88888.00 2016-05-02 08:17:40.625 123 12541.38 -59.80 54524.72 88888.00 2016-05-02 08:17:40.750 123 12541.33 -59.83 54524.75 88888.00 2016-05-02 08:17:40.875 123 12541.30 -59.80 54524.78 88888.00 2016-05-02 08:17:41.000 123 12541.30 -59.77 54524.78 88888.00 2016-05-02 08:17:41.125 123 12541.25 -59.77 54524.80 88888.00 2016-05-02 08:17:41.250 123 12541.15 -59.77 54524.82 88888.00 2016-05-02 08:17:41.375 123 12541.12 -59.75 54524.85 88888.00 2016-05-02 08:17:41.500 123 12541.08 -59.73 54524.85 88888.00 2016-05-02 08:17:41.625 123 12541.00 -59.65 54524.88 88888.00 2016-05-02 08:17:41.750 123 12540.95 -59.65 54524.93 88888.00 2016-05-02 08:17:41.875 123 12540.88 -59.65 54524.93 88888.00 2016-05-02 08:17:42.000 123 12540.83 -59.60 54524.93 88888.00 2016-05-02 08:17:42.125 123 12540.80 -59.55 54524.97 88888.00 2016-05-02 08:17:42.250 123 12540.70 -59.50 54525.03 88888.00 2016-05-02 08:17:42.375 123 12540.62 -59.45 54525.00 88888.00 2016-05-02 08:17:42.500 123 12540.55 -59.42 54525.05 88888.00 2016-05-02 08:17:42.625 123 12540.45 -59.38 54525.07 88888.00 2016-05-02 08:17:42.750 123 12540.38 -59.35 54525.10 88888.00 2016-05-02 08:17:42.875 123 12540.27 -59.27 54525.10 88888.00 2016-05-02 08:17:43.000 123 12540.25 -59.23 54525.15 88888.00 2016-05-02 08:17:43.125 123 12540.23 -59.17 54525.20 88888.00 2016-05-02 08:17:43.250 123 12540.17 -59.12 54525.20 88888.00 2016-05-02 08:17:43.375 123 12540.12 -59.08 54525.18 88888.00 2016-05-02 08:17:43.500 123 12540.08 -59.00 54525.20 88888.00 2016-05-02 08:17:43.625 123 12540.00 -58.95 54525.25 88888.00 2016-05-02 08:17:43.750 123 12539.98 -58.88 54525.25 88888.00 2016-05-02 08:17:43.875 123 12540.02 -58.85 54525.25 88888.00 2016-05-02 08:17:44.000 123 12540.00 -58.80 54525.28 88888.00 2016-05-02 08:17:44.125 123 12540.00 -58.75 54525.30 88888.00 2016-05-02 08:17:44.250 123 12539.88 -58.70 54525.32 88888.00 2016-05-02 08:17:44.375 123 12539.83 -58.62 54525.35 88888.00 2016-05-02 08:17:44.500 123 12539.75 -58.60 54525.38 88888.00 2016-05-02 08:17:44.625 123 12539.75 -58.55 54525.38 88888.00 2016-05-02 08:17:44.750 123 12539.75 -58.55 54525.38 88888.00 2016-05-02 08:17:44.875 123 12539.73 -58.52 54525.43 88888.00 2016-05-02 08:17:45.000 123 12539.75 -58.48 54525.45 88888.00 2016-05-02 08:17:45.125 123 12539.75 -58.48 54525.47 88888.00 2016-05-02 08:17:45.250 123 12539.65 -58.50 54525.50 88888.00 2016-05-02 08:17:45.375 123 12539.70 -58.48 54525.53 88888.00 2016-05-02 08:17:45.500 123 12539.73 -58.48 54525.53 88888.00 2016-05-02 08:17:45.625 123 12539.67 -58.48 54525.53 88888.00 2016-05-02 08:17:45.750 123 12539.60 -58.50 54525.55 88888.00 2016-05-02 08:17:45.875 123 12539.60 -58.50 54525.57 88888.00 2016-05-02 08:17:46.000 123 12539.58 -58.52 54525.55 88888.00 2016-05-02 08:17:46.125 123 12539.58 -58.52 54525.62 88888.00 2016-05-02 08:17:46.250 123 12539.52 -58.58 54525.65 88888.00 2016-05-02 08:17:46.375 123 12539.48 -58.62 54525.65 88888.00 2016-05-02 08:17:46.500 123 12539.45 -58.62 54525.65 88888.00 2016-05-02 08:17:46.625 123 12539.45 -58.65 54525.68 88888.00 2016-05-02 08:17:46.750 123 12539.45 -58.65 54525.70 88888.00 2016-05-02 08:17:46.875 123 12539.40 -58.67 54525.72 88888.00 2016-05-02 08:17:47.000 123 12539.35 -58.73 54525.75 88888.00 2016-05-02 08:17:47.125 123 12539.35 -58.75 54525.80 88888.00 2016-05-02 08:17:47.250 123 12539.33 -58.77 54525.80 88888.00 2016-05-02 08:17:47.375 123 12539.30 -58.80 54525.82 88888.00 2016-05-02 08:17:47.500 123 12539.25 -58.83 54525.85 88888.00 2016-05-02 08:17:47.625 123 12539.27 -58.83 54525.90 88888.00 2016-05-02 08:17:47.750 123 12539.25 -58.85 54525.93 88888.00 2016-05-02 08:17:47.875 123 12539.15 -58.90 54525.97 88888.00 2016-05-02 08:17:48.000 123 12539.10 -59.00 54525.97 88888.00 2016-05-02 08:17:48.125 123 12539.05 -59.02 54526.03 88888.00 2016-05-02 08:17:48.250 123 12538.98 -59.08 54526.05 88888.00 2016-05-02 08:17:48.375 123 12538.98 -59.08 54526.10 88888.00 2016-05-02 08:17:48.500 123 12538.85 -59.10 54526.15 88888.00 2016-05-02 08:17:48.625 123 12538.83 -59.15 54526.15 88888.00 2016-05-02 08:17:48.750 123 12538.77 -59.25 54526.20 88888.00 2016-05-02 08:17:48.875 123 12538.67 -59.25 54526.25 88888.00 2016-05-02 08:17:49.000 123 12538.62 -59.30 54526.28 88888.00 2016-05-02 08:17:49.125 123 12538.58 -59.35 54526.32 88888.00 2016-05-02 08:17:49.250 123 12538.50 -59.40 54526.35 88888.00 2016-05-02 08:17:49.375 123 12538.45 -59.42 54526.35 88888.00 2016-05-02 08:17:49.500 123 12538.45 -59.50 54526.38 88888.00 2016-05-02 08:17:49.625 123 12538.42 -59.58 54526.40 88888.00 2016-05-02 08:17:49.750 123 12538.42 -59.65 54526.45 88888.00 2016-05-02 08:17:49.875 123 12538.35 -59.70 54526.50 88888.00 2016-05-02 08:17:50.000 123 12538.30 -59.75 54526.55 88888.00 2016-05-02 08:17:50.125 123 12538.25 -59.80 54526.60 88888.00 2016-05-02 08:17:50.250 123 12538.20 -59.85 54526.65 88888.00 2016-05-02 08:17:50.375 123 12538.08 -59.90 54526.70 88888.00 2016-05-02 08:17:50.500 123 12538.05 -59.95 54526.72 88888.00 2016-05-02 08:17:50.625 123 12537.98 -59.98 54526.78 88888.00 2016-05-02 08:17:50.750 123 12537.88 -60.05 54526.80 88888.00 2016-05-02 08:17:50.875 123 12537.88 -60.15 54526.88 88888.00 2016-05-02 08:17:51.000 123 12537.83 -60.23 54526.90 88888.00 2016-05-02 08:17:51.125 123 12537.75 -60.33 54526.95 88888.00 2016-05-02 08:17:51.250 123 12537.75 -60.42 54526.97 88888.00 2016-05-02 08:17:51.375 123 12537.75 -60.48 54527.03 88888.00 2016-05-02 08:17:51.500 123 12537.65 -60.55 54527.07 88888.00 2016-05-02 08:17:51.625 123 12537.62 -60.65 54527.10 88888.00 2016-05-02 08:17:51.750 123 12537.55 -60.75 54527.15 88888.00 2016-05-02 08:17:51.875 123 12537.52 -60.80 54527.18 88888.00 2016-05-02 08:17:52.000 123 12537.48 -60.85 54527.18 88888.00 2016-05-02 08:17:52.125 123 12537.45 -60.98 54527.22 88888.00 2016-05-02 08:17:52.250 123 12537.42 -61.12 54527.28 88888.00 2016-05-02 08:17:52.375 123 12537.38 -61.17 54527.28 88888.00 2016-05-02 08:17:52.500 123 12537.30 -61.27 54527.32 88888.00 2016-05-02 08:17:52.625 123 12537.30 -61.35 54527.35 88888.00 2016-05-02 08:17:52.750 123 12537.27 -61.42 54527.40 88888.00 2016-05-02 08:17:52.875 123 12537.25 -61.48 54527.43 88888.00 2016-05-02 08:17:53.000 123 12537.17 -61.60 54527.45 88888.00 2016-05-02 08:17:53.125 123 12537.08 -61.70 54527.47 88888.00 2016-05-02 08:17:53.250 123 12537.10 -61.83 54527.55 88888.00 2016-05-02 08:17:53.375 123 12537.10 -61.85 54527.55 88888.00 2016-05-02 08:17:53.500 123 12537.00 -61.95 54527.57 88888.00 2016-05-02 08:17:53.625 123 12536.88 -62.02 54527.60 88888.00 2016-05-02 08:17:53.750 123 12536.80 -62.08 54527.65 88888.00 2016-05-02 08:17:53.875 123 12536.75 -62.17 54527.68 88888.00 2016-05-02 08:17:54.000 123 12536.73 -62.20 54527.72 88888.00 2016-05-02 08:17:54.125 123 12536.62 -62.25 54527.78 88888.00 2016-05-02 08:17:54.250 123 12536.60 -62.38 54527.85 88888.00 2016-05-02 08:17:54.375 123 12536.58 -62.40 54527.90 88888.00 2016-05-02 08:17:54.500 123 12536.45 -62.48 54527.90 88888.00 2016-05-02 08:17:54.625 123 12536.35 -62.55 54527.93 88888.00 2016-05-02 08:17:54.750 123 12536.25 -62.60 54527.97 88888.00 2016-05-02 08:17:54.875 123 12536.15 -62.62 54527.97 88888.00 2016-05-02 08:17:55.000 123 12536.05 -62.67 54528.00 88888.00 2016-05-02 08:17:55.125 123 12535.98 -62.73 54528.05 88888.00 2016-05-02 08:17:55.250 123 12535.90 -62.83 54528.10 88888.00 2016-05-02 08:17:55.375 123 12535.88 -62.85 54528.10 88888.00 2016-05-02 08:17:55.500 123 12535.80 -62.90 54528.18 88888.00 2016-05-02 08:17:55.625 123 12535.70 -62.98 54528.20 88888.00 2016-05-02 08:17:55.750 123 12535.60 -63.02 54528.25 88888.00 2016-05-02 08:17:55.875 123 12535.55 -63.05 54528.30 88888.00 2016-05-02 08:17:56.000 123 12535.45 -63.02 54528.32 88888.00 2016-05-02 08:17:56.125 123 12535.40 -63.05 54528.38 88888.00 2016-05-02 08:17:56.250 123 12535.33 -63.10 54528.43 88888.00 2016-05-02 08:17:56.375 123 12535.27 -63.10 54528.50 88888.00 2016-05-02 08:17:56.500 123 12535.17 -63.15 54528.53 88888.00 2016-05-02 08:17:56.625 123 12535.15 -63.15 54528.55 88888.00 2016-05-02 08:17:56.750 123 12535.12 -63.17 54528.57 88888.00 2016-05-02 08:17:56.875 123 12535.08 -63.23 54528.62 88888.00 2016-05-02 08:17:57.000 123 12535.02 -63.23 54528.62 88888.00 2016-05-02 08:17:57.125 123 12535.00 -63.23 54528.70 88888.00 2016-05-02 08:17:57.250 123 12534.95 -63.25 54528.75 88888.00 2016-05-02 08:17:57.375 123 12535.02 -63.23 54528.78 88888.00 2016-05-02 08:17:57.500 123 12535.00 -63.25 54528.82 88888.00 2016-05-02 08:17:57.625 123 12534.95 -63.27 54528.85 88888.00 2016-05-02 08:17:57.750 123 12534.95 -63.30 54528.90 88888.00 2016-05-02 08:17:57.875 123 12534.98 -63.33 54528.88 88888.00 2016-05-02 08:17:58.000 123 12534.95 -63.30 54528.93 88888.00 2016-05-02 08:17:58.125 123 12534.92 -63.33 54528.95 88888.00 2016-05-02 08:17:58.250 123 12534.92 -63.33 54528.95 88888.00 2016-05-02 08:17:58.375 123 12534.98 -63.30 54528.93 88888.00 2016-05-02 08:17:58.500 123 12535.02 -63.27 54528.95 88888.00 2016-05-02 08:17:58.625 123 12535.00 -63.23 54528.97 88888.00 2016-05-02 08:17:58.750 123 12535.00 -63.20 54528.97 88888.00 2016-05-02 08:17:58.875 123 12534.98 -63.23 54529.00 88888.00 2016-05-02 08:17:59.000 123 12535.00 -63.20 54529.00 88888.00 2016-05-02 08:17:59.125 123 12535.02 -63.15 54529.00 88888.00 2016-05-02 08:17:59.250 123 12534.98 -63.15 54529.00 88888.00 2016-05-02 08:17:59.375 123 12535.02 -63.08 54529.03 88888.00 2016-05-02 08:17:59.500 123 12535.08 -63.00 54529.03 88888.00 2016-05-02 08:17:59.625 123 12535.15 -62.98 54529.03 88888.00 2016-05-02 08:17:59.750 123 12535.20 -62.90 54529.05 88888.00 2016-05-02 08:17:59.875 123 12535.17 -62.85 54529.05 88888.00 2016-05-02 08:18:00.000 123 12535.20 -62.80 54529.03 88888.00 2016-05-02 08:18:00.125 123 12535.20 -62.75 54529.03 88888.00 2016-05-02 08:18:00.250 123 12535.25 -62.65 54529.03 88888.00 2016-05-02 08:18:00.375 123 12535.30 -62.58 54529.03 88888.00 2016-05-02 08:18:00.500 123 12535.35 -62.50 54529.00 88888.00 2016-05-02 08:18:00.625 123 12535.35 -62.48 54529.00 88888.00 2016-05-02 08:18:00.750 123 12535.33 -62.42 54529.00 88888.00 2016-05-02 08:18:00.875 123 12535.35 -62.35 54529.00 88888.00 2016-05-02 08:18:01.000 123 12535.48 -62.30 54528.97 88888.00 2016-05-02 08:18:01.125 123 12535.50 -62.25 54528.97 88888.00 2016-05-02 08:18:01.250 123 12535.42 -62.20 54528.97 88888.00 2016-05-02 08:18:01.375 123 12535.42 -62.17 54528.97 88888.00 2016-05-02 08:18:01.500 123 12535.48 -62.15 54528.95 88888.00 2016-05-02 08:18:01.625 123 12535.55 -62.10 54528.95 88888.00 2016-05-02 08:18:01.750 123 12535.55 -62.08 54528.95 88888.00 2016-05-02 08:18:01.875 123 12535.58 -62.05 54528.95 88888.00 2016-05-02 08:18:02.000 123 12535.55 -62.05 54528.93 88888.00 2016-05-02 08:18:02.125 123 12535.50 -62.05 54528.93 88888.00 2016-05-02 08:18:02.250 123 12535.45 -62.05 54528.93 88888.00 2016-05-02 08:18:02.375 123 12535.48 -62.08 54528.90 88888.00 2016-05-02 08:18:02.500 123 12535.55 -62.05 54528.90 88888.00 2016-05-02 08:18:02.625 123 12535.60 -62.02 54528.90 88888.00 2016-05-02 08:18:02.750 123 12535.55 -62.05 54528.93 88888.00 2016-05-02 08:18:02.875 123 12535.52 -62.08 54528.93 88888.00 2016-05-02 08:18:03.000 123 12535.62 -62.12 54528.90 88888.00 2016-05-02 08:18:03.125 123 12535.70 -62.12 54528.90 88888.00 2016-05-02 08:18:03.250 123 12535.62 -62.17 54528.90 88888.00 2016-05-02 08:18:03.375 123 12535.62 -62.15 54528.90 88888.00 2016-05-02 08:18:03.500 123 12535.65 -62.17 54528.90 88888.00 2016-05-02 08:18:03.625 123 12535.70 -62.17 54528.90 88888.00 2016-05-02 08:18:03.750 123 12535.70 -62.20 54528.93 88888.00 2016-05-02 08:18:03.875 123 12535.67 -62.23 54528.93 88888.00 2016-05-02 08:18:04.000 123 12535.70 -62.23 54528.93 88888.00 2016-05-02 08:18:04.125 123 12535.73 -62.27 54528.95 88888.00 2016-05-02 08:18:04.250 123 12535.62 -62.33 54528.95 88888.00 2016-05-02 08:18:04.375 123 12535.67 -62.35 54528.97 88888.00 2016-05-02 08:18:04.500 123 12535.67 -62.38 54528.97 88888.00 2016-05-02 08:18:04.625 123 12535.65 -62.40 54528.97 88888.00 2016-05-02 08:18:04.750 123 12535.65 -62.48 54528.97 88888.00 2016-05-02 08:18:04.875 123 12535.62 -62.52 54529.00 88888.00 2016-05-02 08:18:05.000 123 12535.58 -62.55 54528.97 88888.00 2016-05-02 08:18:05.125 123 12535.60 -62.58 54529.00 88888.00 2016-05-02 08:18:05.250 123 12535.62 -62.62 54529.03 88888.00 2016-05-02 08:18:05.375 123 12535.67 -62.65 54529.03 88888.00 2016-05-02 08:18:05.500 123 12535.62 -62.67 54529.03 88888.00 2016-05-02 08:18:05.625 123 12535.62 -62.73 54529.05 88888.00 2016-05-02 08:18:05.750 123 12535.70 -62.73 54529.10 88888.00 2016-05-02 08:18:05.875 123 12535.73 -62.73 54529.07 88888.00 2016-05-02 08:18:06.000 123 12535.70 -62.75 54529.05 88888.00 2016-05-02 08:18:06.125 123 12535.67 -62.75 54529.05 88888.00 2016-05-02 08:18:06.250 123 12535.70 -62.75 54529.07 88888.00 2016-05-02 08:18:06.375 123 12535.75 -62.70 54529.10 88888.00 2016-05-02 08:18:06.500 123 12535.73 -62.73 54529.05 88888.00 2016-05-02 08:18:06.625 123 12535.73 -62.75 54529.05 88888.00 2016-05-02 08:18:06.750 123 12535.80 -62.73 54529.05 88888.00 2016-05-02 08:18:06.875 123 12535.83 -62.70 54529.07 88888.00 2016-05-02 08:18:07.000 123 12535.77 -62.70 54529.05 88888.00 2016-05-02 08:18:07.125 123 12535.73 -62.73 54529.05 88888.00 2016-05-02 08:18:07.250 123 12535.75 -62.73 54529.07 88888.00 2016-05-02 08:18:07.375 123 12535.80 -62.67 54529.07 88888.00 2016-05-02 08:18:07.500 123 12535.75 -62.62 54529.07 88888.00 2016-05-02 08:18:07.625 123 12535.73 -62.65 54529.10 88888.00 2016-05-02 08:18:07.750 123 12535.65 -62.65 54529.12 88888.00 2016-05-02 08:18:07.875 123 12535.67 -62.62 54529.12 88888.00 2016-05-02 08:18:08.000 123 12535.73 -62.60 54529.12 88888.00 2016-05-02 08:18:08.125 123 12535.77 -62.60 54529.15 88888.00 2016-05-02 08:18:08.250 123 12535.75 -62.60 54529.18 88888.00 2016-05-02 08:18:08.375 123 12535.73 -62.55 54529.18 88888.00 2016-05-02 08:18:08.500 123 12535.70 -62.55 54529.18 88888.00 2016-05-02 08:18:08.625 123 12535.73 -62.50 54529.15 88888.00 2016-05-02 08:18:08.750 123 12535.75 -62.48 54529.12 88888.00 2016-05-02 08:18:08.875 123 12535.77 -62.45 54529.12 88888.00 2016-05-02 08:18:09.000 123 12535.75 -62.40 54529.10 88888.00 2016-05-02 08:18:09.125 123 12535.73 -62.38 54529.15 88888.00 2016-05-02 08:18:09.250 123 12535.73 -62.35 54529.18 88888.00 2016-05-02 08:18:09.375 123 12535.85 -62.30 54529.15 88888.00 2016-05-02 08:18:09.500 123 12535.83 -62.33 54529.15 88888.00 2016-05-02 08:18:09.625 123 12535.83 -62.27 54529.18 88888.00 2016-05-02 08:18:09.750 123 12535.85 -62.23 54529.18 88888.00 2016-05-02 08:18:09.875 123 12535.88 -62.17 54529.18 88888.00 2016-05-02 08:18:10.000 123 12535.92 -62.15 54529.20 88888.00 2016-05-02 08:18:10.125 123 12535.88 -62.12 54529.22 88888.00 2016-05-02 08:18:10.250 123 12535.85 -62.12 54529.22 88888.00 2016-05-02 08:18:10.375 123 12535.85 -62.10 54529.22 88888.00 2016-05-02 08:18:10.500 123 12535.85 -62.05 54529.25 88888.00 2016-05-02 08:18:10.625 123 12535.83 -62.00 54529.25 88888.00 2016-05-02 08:18:10.750 123 12535.77 -61.98 54529.25 88888.00 2016-05-02 08:18:10.875 123 12535.80 -61.95 54529.25 88888.00 2016-05-02 08:18:11.000 123 12535.85 -61.92 54529.28 88888.00 2016-05-02 08:18:11.125 123 12535.85 -61.90 54529.30 88888.00 2016-05-02 08:18:11.250 123 12535.85 -61.92 54529.28 88888.00 2016-05-02 08:18:11.375 123 12535.95 -61.88 54529.30 88888.00 2016-05-02 08:18:11.500 123 12535.98 -61.85 54529.30 88888.00 2016-05-02 08:18:11.625 123 12536.00 -61.83 54529.32 88888.00 2016-05-02 08:18:11.750 123 12536.00 -61.85 54529.35 88888.00 2016-05-02 08:18:11.875 123 12535.92 -61.85 54529.35 88888.00 2016-05-02 08:18:12.000 123 12535.90 -61.83 54529.35 88888.00 2016-05-02 08:18:12.125 123 12535.95 -61.80 54529.40 88888.00 2016-05-02 08:18:12.250 123 12535.88 -61.77 54529.43 88888.00 2016-05-02 08:18:12.375 123 12535.88 -61.80 54529.43 88888.00 2016-05-02 08:18:12.500 123 12535.90 -61.83 54529.43 88888.00 2016-05-02 08:18:12.625 123 12535.90 -61.80 54529.45 88888.00 2016-05-02 08:18:12.750 123 12535.88 -61.83 54529.50 88888.00 2016-05-02 08:18:12.875 123 12535.80 -61.83 54529.47 88888.00 2016-05-02 08:18:13.000 123 12535.77 -61.83 54529.47 88888.00 2016-05-02 08:18:13.125 123 12535.77 -61.85 54529.50 88888.00 2016-05-02 08:18:13.250 123 12535.75 -61.88 54529.53 88888.00 2016-05-02 08:18:13.375 123 12535.77 -61.83 54529.53 88888.00 2016-05-02 08:18:13.500 123 12535.80 -61.85 54529.55 88888.00 2016-05-02 08:18:13.625 123 12535.80 -61.88 54529.53 88888.00 2016-05-02 08:18:13.750 123 12535.80 -61.90 54529.53 88888.00 2016-05-02 08:18:13.875 123 12535.73 -61.90 54529.53 88888.00 2016-05-02 08:18:14.000 123 12535.62 -61.90 54529.53 88888.00 2016-05-02 08:18:14.125 123 12535.62 -61.88 54529.57 88888.00 2016-05-02 08:18:14.250 123 12535.60 -61.90 54529.57 88888.00 2016-05-02 08:18:14.375 123 12535.58 -61.90 54529.57 88888.00 2016-05-02 08:18:14.500 123 12535.60 -61.95 54529.55 88888.00 2016-05-02 08:18:14.625 123 12535.58 -61.95 54529.55 88888.00 2016-05-02 08:18:14.750 123 12535.55 -61.92 54529.57 88888.00 2016-05-02 08:18:14.875 123 12535.60 -61.90 54529.57 88888.00 2016-05-02 08:18:15.000 123 12535.58 -61.92 54529.57 88888.00 2016-05-02 08:18:15.125 123 12535.52 -61.98 54529.57 88888.00 2016-05-02 08:18:15.250 123 12535.50 -62.00 54529.57 88888.00 2016-05-02 08:18:15.375 123 12535.45 -62.00 54529.57 88888.00 2016-05-02 08:18:15.500 123 12535.40 -61.98 54529.57 88888.00 2016-05-02 08:18:15.625 123 12535.38 -61.98 54529.57 88888.00 2016-05-02 08:18:15.750 123 12535.35 -62.02 54529.62 88888.00 2016-05-02 08:18:15.875 123 12535.35 -62.05 54529.60 88888.00 2016-05-02 08:18:16.000 123 12535.42 -62.08 54529.62 88888.00 2016-05-02 08:18:16.125 123 12535.42 -62.05 54529.65 88888.00 2016-05-02 08:18:16.250 123 12535.35 -62.10 54529.68 88888.00 2016-05-02 08:18:16.375 123 12535.40 -62.12 54529.68 88888.00 2016-05-02 08:18:16.500 123 12535.42 -62.12 54529.70 88888.00 2016-05-02 08:18:16.625 123 12535.42 -62.17 54529.70 88888.00 2016-05-02 08:18:16.750 123 12535.35 -62.23 54529.70 88888.00 2016-05-02 08:18:16.875 123 12535.38 -62.25 54529.72 88888.00 2016-05-02 08:18:17.000 123 12535.38 -62.27 54529.72 88888.00 2016-05-02 08:18:17.125 123 12535.38 -62.30 54529.75 88888.00 2016-05-02 08:18:17.250 123 12535.35 -62.33 54529.75 88888.00 2016-05-02 08:18:17.375 123 12535.40 -62.35 54529.78 88888.00 2016-05-02 08:18:17.500 123 12535.38 -62.35 54529.80 88888.00 2016-05-02 08:18:17.625 123 12535.38 -62.35 54529.80 88888.00 2016-05-02 08:18:17.750 123 12535.42 -62.35 54529.82 88888.00 2016-05-02 08:18:17.875 123 12535.48 -62.35 54529.85 88888.00 2016-05-02 08:18:18.000 123 12535.50 -62.35 54529.88 88888.00 2016-05-02 08:18:18.125 123 12535.50 -62.35 54529.90 88888.00 2016-05-02 08:18:18.250 123 12535.45 -62.35 54529.90 88888.00 2016-05-02 08:18:18.375 123 12535.45 -62.30 54529.93 88888.00 2016-05-02 08:18:18.500 123 12535.48 -62.27 54529.93 88888.00 2016-05-02 08:18:18.625 123 12535.52 -62.23 54529.95 88888.00 2016-05-02 08:18:18.750 123 12535.58 -62.23 54529.97 88888.00 2016-05-02 08:18:18.875 123 12535.60 -62.17 54530.00 88888.00 2016-05-02 08:18:19.000 123 12535.67 -62.12 54530.00 88888.00 2016-05-02 08:18:19.125 123 12535.73 -62.08 54530.03 88888.00 2016-05-02 08:18:19.250 123 12535.62 -62.02 54530.05 88888.00 2016-05-02 08:18:19.375 123 12535.60 -62.00 54530.07 88888.00 2016-05-02 08:18:19.500 123 12535.70 -61.92 54530.12 88888.00 2016-05-02 08:18:19.625 123 12535.75 -61.83 54530.15 88888.00 2016-05-02 08:18:19.750 123 12535.73 -61.80 54530.20 88888.00 2016-05-02 08:18:19.875 123 12535.73 -61.75 54530.22 88888.00 2016-05-02 08:18:20.000 123 12535.83 -61.67 54530.22 88888.00 2016-05-02 08:18:20.125 123 12535.88 -61.65 54530.28 88888.00 2016-05-02 08:18:20.250 123 12535.77 -61.60 54530.30 88888.00 2016-05-02 08:18:20.375 123 12535.77 -61.52 54530.32 88888.00 2016-05-02 08:18:20.500 123 12535.85 -61.48 54530.38 88888.00 2016-05-02 08:18:20.625 123 12535.85 -61.42 54530.40 88888.00 2016-05-02 08:18:20.750 123 12535.80 -61.38 54530.43 88888.00 2016-05-02 08:18:20.875 123 12535.80 -61.30 54530.45 88888.00 2016-05-02 08:18:21.000 123 12535.77 -61.23 54530.47 88888.00 2016-05-02 08:18:21.125 123 12535.80 -61.20 54530.55 88888.00 2016-05-02 08:18:21.250 123 12535.77 -61.15 54530.62 88888.00 2016-05-02 08:18:21.375 123 12535.80 -61.08 54530.68 88888.00 2016-05-02 08:18:21.500 123 12535.80 -61.05 54530.68 88888.00 2016-05-02 08:18:21.625 123 12535.70 -60.95 54530.75 88888.00 2016-05-02 08:18:21.750 123 12535.67 -60.92 54530.82 88888.00 2016-05-02 08:18:21.875 123 12535.62 -60.88 54530.85 88888.00 2016-05-02 08:18:22.000 123 12535.55 -60.83 54530.90 88888.00 2016-05-02 08:18:22.125 123 12535.52 -60.80 54530.93 88888.00 2016-05-02 08:18:22.250 123 12535.55 -60.80 54530.97 88888.00 2016-05-02 08:18:22.375 123 12535.60 -60.77 54531.03 88888.00 2016-05-02 08:18:22.500 123 12535.52 -60.75 54531.07 88888.00 2016-05-02 08:18:22.625 123 12535.48 -60.73 54531.10 88888.00 2016-05-02 08:18:22.750 123 12535.48 -60.73 54531.10 88888.00 2016-05-02 08:18:22.875 123 12535.48 -60.70 54531.18 88888.00 2016-05-02 08:18:23.000 123 12535.48 -60.70 54531.20 88888.00 2016-05-02 08:18:23.125 123 12535.45 -60.70 54531.20 88888.00 2016-05-02 08:18:23.250 123 12535.42 -60.70 54531.22 88888.00 2016-05-02 08:18:23.375 123 12535.40 -60.73 54531.28 88888.00 2016-05-02 08:18:23.500 123 12535.38 -60.73 54531.30 88888.00 2016-05-02 08:18:23.625 123 12535.42 -60.73 54531.32 88888.00 2016-05-02 08:18:23.750 123 12535.38 -60.73 54531.38 88888.00 2016-05-02 08:18:23.875 123 12535.33 -60.73 54531.38 88888.00 2016-05-02 08:18:24.000 123 12535.33 -60.70 54531.38 88888.00 2016-05-02 08:18:24.125 123 12535.30 -60.73 54531.43 88888.00 2016-05-02 08:18:24.250 123 12535.33 -60.77 54531.47 88888.00 2016-05-02 08:18:24.375 123 12535.38 -60.75 54531.53 88888.00 2016-05-02 08:18:24.500 123 12535.33 -60.73 54531.53 88888.00 2016-05-02 08:18:24.625 123 12535.25 -60.73 54531.47 88888.00 2016-05-02 08:18:24.750 123 12535.23 -60.77 54531.50 88888.00 2016-05-02 08:18:24.875 123 12535.23 -60.80 54531.53 88888.00 2016-05-02 08:18:25.000 123 12535.25 -60.77 54531.55 88888.00 2016-05-02 08:18:25.125 123 12535.30 -60.80 54531.57 88888.00 2016-05-02 08:18:25.250 123 12535.30 -60.83 54531.62 88888.00 2016-05-02 08:18:25.375 123 12535.27 -60.80 54531.65 88888.00 2016-05-02 08:18:25.500 123 12535.33 -60.83 54531.65 88888.00 2016-05-02 08:18:25.625 123 12535.35 -60.83 54531.65 88888.00 2016-05-02 08:18:25.750 123 12535.35 -60.83 54531.65 88888.00 2016-05-02 08:18:25.875 123 12535.33 -60.85 54531.70 88888.00 2016-05-02 08:18:26.000 123 12535.33 -60.85 54531.72 88888.00 2016-05-02 08:18:26.125 123 12535.42 -60.85 54531.72 88888.00 2016-05-02 08:18:26.250 123 12535.48 -60.90 54531.75 88888.00 2016-05-02 08:18:26.375 123 12535.55 -60.90 54531.75 88888.00 2016-05-02 08:18:26.500 123 12535.55 -60.92 54531.75 88888.00 2016-05-02 08:18:26.625 123 12535.55 -61.00 54531.75 88888.00 2016-05-02 08:18:26.750 123 12535.52 -60.98 54531.75 88888.00 2016-05-02 08:18:26.875 123 12535.60 -61.05 54531.78 88888.00 2016-05-02 08:18:27.000 123 12535.67 -61.05 54531.82 88888.00 2016-05-02 08:18:27.125 123 12535.67 -61.08 54531.82 88888.00 2016-05-02 08:18:27.250 123 12535.67 -61.10 54531.88 88888.00 2016-05-02 08:18:27.375 123 12535.73 -61.15 54531.85 88888.00 2016-05-02 08:18:27.500 123 12535.67 -61.17 54531.88 88888.00 2016-05-02 08:18:27.625 123 12535.67 -61.20 54531.90 88888.00 2016-05-02 08:18:27.750 123 12535.70 -61.20 54531.88 88888.00 2016-05-02 08:18:27.875 123 12535.73 -61.23 54531.90 88888.00 2016-05-02 08:18:28.000 123 12535.75 -61.25 54531.93 88888.00 2016-05-02 08:18:28.125 123 12535.80 -61.27 54531.95 88888.00 2016-05-02 08:18:28.250 123 12535.88 -61.33 54531.93 88888.00 2016-05-02 08:18:28.375 123 12535.92 -61.35 54531.93 88888.00 2016-05-02 08:18:28.500 123 12535.92 -61.40 54531.93 88888.00 2016-05-02 08:18:28.625 123 12536.00 -61.40 54531.93 88888.00 2016-05-02 08:18:28.750 123 12536.00 -61.45 54531.95 88888.00 2016-05-02 08:18:28.875 123 12536.02 -61.45 54531.97 88888.00 2016-05-02 08:18:29.000 123 12536.10 -61.50 54531.97 88888.00 2016-05-02 08:18:29.125 123 12536.12 -61.52 54532.00 88888.00 2016-05-02 08:18:29.250 123 12536.10 -61.55 54532.05 88888.00 2016-05-02 08:18:29.375 123 12536.12 -61.58 54532.05 88888.00 2016-05-02 08:18:29.500 123 12536.12 -61.62 54532.03 88888.00 2016-05-02 08:18:29.625 123 12536.10 -61.65 54532.05 88888.00 2016-05-02 08:18:29.750 123 12536.12 -61.67 54532.10 88888.00 2016-05-02 08:18:29.875 123 12536.17 -61.70 54532.15 88888.00 2016-05-02 08:18:30.000 123 12536.15 -61.73 54532.12 88888.00 2016-05-02 08:18:30.125 123 12536.08 -61.77 54532.15 88888.00 2016-05-02 08:18:30.250 123 12536.08 -61.83 54532.18 88888.00 2016-05-02 08:18:30.375 123 12536.08 -61.83 54532.15 88888.00 2016-05-02 08:18:30.500 123 12536.05 -61.85 54532.18 88888.00 2016-05-02 08:18:30.625 123 12536.08 -61.85 54532.22 88888.00 2016-05-02 08:18:30.750 123 12536.15 -61.90 54532.25 88888.00 2016-05-02 08:18:30.875 123 12536.17 -61.92 54532.25 88888.00 2016-05-02 08:18:31.000 123 12536.15 -61.98 54532.25 88888.00 2016-05-02 08:18:31.125 123 12536.10 -62.00 54532.30 88888.00 2016-05-02 08:18:31.250 123 12536.05 -62.05 54532.32 88888.00 2016-05-02 08:18:31.375 123 12536.02 -62.10 54532.30 88888.00 2016-05-02 08:18:31.500 123 12536.00 -62.12 54532.32 88888.00 2016-05-02 08:18:31.625 123 12536.02 -62.20 54532.35 88888.00 2016-05-02 08:18:31.750 123 12536.05 -62.23 54532.38 88888.00 2016-05-02 08:18:31.875 123 12536.05 -62.27 54532.40 88888.00 2016-05-02 08:18:32.000 123 12536.00 -62.30 54532.40 88888.00 2016-05-02 08:18:32.125 123 12536.05 -62.30 54532.45 88888.00 2016-05-02 08:18:32.250 123 12536.10 -62.35 54532.47 88888.00 2016-05-02 08:18:32.375 123 12536.12 -62.40 54532.45 88888.00 2016-05-02 08:18:32.500 123 12536.10 -62.40 54532.45 88888.00 2016-05-02 08:18:32.625 123 12535.98 -62.42 54532.45 88888.00 2016-05-02 08:18:32.750 123 12535.95 -62.42 54532.50 88888.00 2016-05-02 08:18:32.875 123 12536.02 -62.42 54532.53 88888.00 2016-05-02 08:18:33.000 123 12536.08 -62.45 54532.57 88888.00 2016-05-02 08:18:33.125 123 12536.08 -62.48 54532.60 88888.00 2016-05-02 08:18:33.250 123 12536.12 -62.50 54532.62 88888.00 2016-05-02 08:18:33.375 123 12536.17 -62.48 54532.62 88888.00 2016-05-02 08:18:33.500 123 12536.17 -62.48 54532.62 88888.00 2016-05-02 08:18:33.625 123 12536.20 -62.50 54532.62 88888.00 2016-05-02 08:18:33.750 123 12536.20 -62.50 54532.60 88888.00 2016-05-02 08:18:33.875 123 12536.17 -62.48 54532.65 88888.00 2016-05-02 08:18:34.000 123 12536.20 -62.45 54532.65 88888.00 2016-05-02 08:18:34.125 123 12536.20 -62.45 54532.65 88888.00 2016-05-02 08:18:34.250 123 12536.17 -62.45 54532.70 88888.00 2016-05-02 08:18:34.375 123 12536.17 -62.42 54532.70 88888.00 2016-05-02 08:18:34.500 123 12536.23 -62.40 54532.72 88888.00 2016-05-02 08:18:34.625 123 12536.33 -62.40 54532.75 88888.00 2016-05-02 08:18:34.750 123 12536.40 -62.40 54532.78 88888.00 2016-05-02 08:18:34.875 123 12536.45 -62.40 54532.78 88888.00 2016-05-02 08:18:35.000 123 12536.48 -62.35 54532.72 88888.00 2016-05-02 08:18:35.125 123 12536.48 -62.30 54532.75 88888.00 2016-05-02 08:18:35.250 123 12536.48 -62.30 54532.75 88888.00 2016-05-02 08:18:35.375 123 12536.50 -62.27 54532.78 88888.00 2016-05-02 08:18:35.500 123 12536.55 -62.23 54532.78 88888.00 2016-05-02 08:18:35.625 123 12536.62 -62.20 54532.78 88888.00 2016-05-02 08:18:35.750 123 12536.67 -62.15 54532.80 88888.00 2016-05-02 08:18:35.875 123 12536.67 -62.12 54532.80 88888.00 2016-05-02 08:18:36.000 123 12536.70 -62.10 54532.78 88888.00 2016-05-02 08:18:36.125 123 12536.70 -62.05 54532.78 88888.00 2016-05-02 08:18:36.250 123 12536.73 -62.02 54532.80 88888.00 2016-05-02 08:18:36.375 123 12536.83 -62.00 54532.80 88888.00 2016-05-02 08:18:36.500 123 12536.95 -61.98 54532.82 88888.00 2016-05-02 08:18:36.625 123 12537.08 -61.90 54532.82 88888.00 2016-05-02 08:18:36.750 123 12537.17 -61.85 54532.82 88888.00 2016-05-02 08:18:36.875 123 12537.20 -61.80 54532.82 88888.00 2016-05-02 08:18:37.000 123 12537.33 -61.77 54532.82 88888.00 2016-05-02 08:18:37.125 123 12537.42 -61.73 54532.80 88888.00 2016-05-02 08:18:37.250 123 12537.42 -61.65 54532.82 88888.00 2016-05-02 08:18:37.375 123 12537.48 -61.60 54532.82 88888.00 2016-05-02 08:18:37.500 123 12537.50 -61.58 54532.80 88888.00 2016-05-02 08:18:37.625 123 12537.62 -61.52 54532.80 88888.00 2016-05-02 08:18:37.750 123 12537.77 -61.45 54532.80 88888.00 2016-05-02 08:18:37.875 123 12537.90 -61.40 54532.82 88888.00 2016-05-02 08:18:38.000 123 12538.02 -61.35 54532.82 88888.00 2016-05-02 08:18:38.125 123 12538.05 -61.27 54532.82 88888.00 2016-05-02 08:18:38.250 123 12538.08 -61.25 54532.80 88888.00 2016-05-02 08:18:38.375 123 12538.15 -61.20 54532.78 88888.00 2016-05-02 08:18:38.500 123 12538.20 -61.12 54532.80 88888.00 2016-05-02 08:18:38.625 123 12538.30 -61.08 54532.80 88888.00 2016-05-02 08:18:38.750 123 12538.40 -61.08 54532.80 88888.00 2016-05-02 08:18:38.875 123 12538.50 -61.02 54532.78 88888.00 2016-05-02 08:18:39.000 123 12538.60 -60.95 54532.75 88888.00 2016-05-02 08:18:39.125 123 12538.65 -60.92 54532.78 88888.00 2016-05-02 08:18:39.250 123 12538.67 -60.85 54532.78 88888.00 2016-05-02 08:18:39.375 123 12538.83 -60.77 54532.80 88888.00 2016-05-02 08:18:39.500 123 12539.00 -60.77 54532.80 88888.00 2016-05-02 08:18:39.625 123 12539.15 -60.73 54532.80 88888.00 2016-05-02 08:18:39.750 123 12539.17 -60.67 54532.78 88888.00 2016-05-02 08:18:39.875 123 12539.27 -60.62 54532.78 88888.00 2016-05-02 08:18:40.000 123 12539.38 -60.58 54532.78 88888.00 2016-05-02 08:18:40.125 123 12539.48 -60.52 54532.78 88888.00 2016-05-02 08:18:40.250 123 12539.58 -60.50 54532.75 88888.00 2016-05-02 08:18:40.375 123 12539.73 -60.45 54532.75 88888.00 2016-05-02 08:18:40.500 123 12539.83 -60.42 54532.75 88888.00 2016-05-02 08:18:40.625 123 12539.88 -60.40 54532.75 88888.00 2016-05-02 08:18:40.750 123 12539.98 -60.35 54532.75 88888.00 2016-05-02 08:18:40.875 123 12540.02 -60.30 54532.72 88888.00 2016-05-02 08:18:41.000 123 12540.12 -60.30 54532.72 88888.00 2016-05-02 08:18:41.125 123 12540.25 -60.25 54532.70 88888.00 2016-05-02 08:18:41.250 123 12540.33 -60.27 54532.72 88888.00 2016-05-02 08:18:41.375 123 12540.45 -60.20 54532.70 88888.00 2016-05-02 08:18:41.500 123 12540.58 -60.17 54532.68 88888.00 2016-05-02 08:18:41.625 123 12540.67 -60.17 54532.68 88888.00 2016-05-02 08:18:41.750 123 12540.77 -60.15 54532.68 88888.00 2016-05-02 08:18:41.875 123 12540.85 -60.12 54532.68 88888.00 2016-05-02 08:18:42.000 123 12540.90 -60.12 54532.65 88888.00 2016-05-02 08:18:42.125 123 12541.00 -60.15 54532.62 88888.00 2016-05-02 08:18:42.250 123 12541.15 -60.17 54532.65 88888.00 2016-05-02 08:18:42.375 123 12541.30 -60.15 54532.65 88888.00 2016-05-02 08:18:42.500 123 12541.35 -60.15 54532.62 88888.00 2016-05-02 08:18:42.625 123 12541.45 -60.15 54532.57 88888.00 2016-05-02 08:18:42.750 123 12541.52 -60.20 54532.57 88888.00 2016-05-02 08:18:42.875 123 12541.65 -60.15 54532.55 88888.00 2016-05-02 08:18:43.000 123 12541.77 -60.12 54532.57 88888.00 2016-05-02 08:18:43.125 123 12541.85 -60.08 54532.57 88888.00 2016-05-02 08:18:43.250 123 12541.90 -60.12 54532.57 88888.00 2016-05-02 08:18:43.375 123 12541.95 -60.10 54532.55 88888.00 2016-05-02 08:18:43.500 123 12542.12 -60.05 54532.55 88888.00 2016-05-02 08:18:43.625 123 12542.17 -60.05 54532.55 88888.00 2016-05-02 08:18:43.750 123 12542.25 -60.05 54532.55 88888.00 2016-05-02 08:18:43.875 123 12542.33 -60.02 54532.55 88888.00 2016-05-02 08:18:44.000 123 12542.40 -60.05 54532.55 88888.00 2016-05-02 08:18:44.125 123 12542.42 -60.02 54532.55 88888.00 2016-05-02 08:18:44.250 123 12542.45 -60.02 54532.53 88888.00 2016-05-02 08:18:44.375 123 12542.55 -59.98 54532.55 88888.00 2016-05-02 08:18:44.500 123 12542.65 -59.95 54532.55 88888.00 2016-05-02 08:18:44.625 123 12542.70 -59.92 54532.55 88888.00 2016-05-02 08:18:44.750 123 12542.75 -59.90 54532.57 88888.00 2016-05-02 08:18:44.875 123 12542.77 -59.92 54532.57 88888.00 2016-05-02 08:18:45.000 123 12542.85 -59.95 54532.60 88888.00 2016-05-02 08:18:45.125 123 12542.90 -59.92 54532.60 88888.00 2016-05-02 08:18:45.250 123 12542.90 -59.90 54532.62 88888.00 2016-05-02 08:18:45.375 123 12542.92 -59.88 54532.65 88888.00 2016-05-02 08:18:45.500 123 12542.92 -59.85 54532.68 88888.00 2016-05-02 08:18:45.625 123 12542.95 -59.85 54532.65 88888.00 2016-05-02 08:18:45.750 123 12542.95 -59.85 54532.68 88888.00 2016-05-02 08:18:45.875 123 12543.02 -59.83 54532.72 88888.00 2016-05-02 08:18:46.000 123 12543.08 -59.80 54532.72 88888.00 2016-05-02 08:18:46.125 123 12543.10 -59.80 54532.75 88888.00 2016-05-02 08:18:46.250 123 12543.12 -59.83 54532.78 88888.00 2016-05-02 08:18:46.375 123 12543.15 -59.77 54532.78 88888.00 2016-05-02 08:18:46.500 123 12543.12 -59.73 54532.80 88888.00 2016-05-02 08:18:46.625 123 12543.17 -59.70 54532.82 88888.00 2016-05-02 08:18:46.750 123 12543.20 -59.67 54532.82 88888.00 2016-05-02 08:18:46.875 123 12543.17 -59.70 54532.82 88888.00 2016-05-02 08:18:47.000 123 12543.17 -59.70 54532.85 88888.00 2016-05-02 08:18:47.125 123 12543.23 -59.70 54532.88 88888.00 2016-05-02 08:18:47.250 123 12543.27 -59.70 54532.90 88888.00 2016-05-02 08:18:47.375 123 12543.35 -59.73 54532.93 88888.00 2016-05-02 08:18:47.500 123 12543.33 -59.75 54532.93 88888.00 2016-05-02 08:18:47.625 123 12543.27 -59.77 54532.95 88888.00 2016-05-02 08:18:47.750 123 12543.27 -59.83 54532.95 88888.00 2016-05-02 08:18:47.875 123 12543.33 -59.85 54532.97 88888.00 2016-05-02 08:18:48.000 123 12543.38 -59.85 54533.00 88888.00 2016-05-02 08:18:48.125 123 12543.38 -59.92 54533.03 88888.00 2016-05-02 08:18:48.250 123 12543.42 -59.98 54533.10 88888.00 2016-05-02 08:18:48.375 123 12543.48 -60.00 54533.10 88888.00 2016-05-02 08:18:48.500 123 12543.45 -60.05 54533.12 88888.00 2016-05-02 08:18:48.625 123 12543.42 -60.10 54533.15 88888.00 2016-05-02 08:18:48.750 123 12543.52 -60.15 54533.18 88888.00 2016-05-02 08:18:48.875 123 12543.52 -60.20 54533.20 88888.00 2016-05-02 08:18:49.000 123 12543.50 -60.25 54533.20 88888.00 2016-05-02 08:18:49.125 123 12543.55 -60.30 54533.22 88888.00 2016-05-02 08:18:49.250 123 12543.62 -60.38 54533.25 88888.00 2016-05-02 08:18:49.375 123 12543.73 -60.40 54533.28 88888.00 2016-05-02 08:18:49.500 123 12543.73 -60.45 54533.30 88888.00 2016-05-02 08:18:49.625 123 12543.70 -60.52 54533.30 88888.00 2016-05-02 08:18:49.750 123 12543.75 -60.55 54533.32 88888.00 2016-05-02 08:18:49.875 123 12543.77 -60.55 54533.35 88888.00 2016-05-02 08:18:50.000 123 12543.85 -60.62 54533.38 88888.00 2016-05-02 08:18:50.125 123 12543.92 -60.70 54533.40 88888.00 2016-05-02 08:18:50.250 123 12543.88 -60.75 54533.43 88888.00 2016-05-02 08:18:50.375 123 12543.85 -60.73 54533.45 88888.00 2016-05-02 08:18:50.500 123 12543.85 -60.77 54533.47 88888.00 2016-05-02 08:18:50.625 123 12543.88 -60.83 54533.50 88888.00 2016-05-02 08:18:50.750 123 12543.92 -60.88 54533.53 88888.00 2016-05-02 08:18:50.875 123 12544.02 -60.88 54533.55 88888.00 2016-05-02 08:18:51.000 123 12544.02 -60.90 54533.57 88888.00 2016-05-02 08:18:51.125 123 12544.02 -60.90 54533.60 88888.00 2016-05-02 08:18:51.250 123 12544.08 -60.92 54533.62 88888.00 2016-05-02 08:18:51.375 123 12544.12 -60.90 54533.65 88888.00 2016-05-02 08:18:51.500 123 12544.12 -60.95 54533.68 88888.00 2016-05-02 08:18:51.625 123 12544.10 -60.95 54533.70 88888.00 2016-05-02 08:18:51.750 123 12544.20 -60.95 54533.72 88888.00 2016-05-02 08:18:51.875 123 12544.25 -60.92 54533.75 88888.00 2016-05-02 08:18:52.000 123 12544.30 -60.90 54533.72 88888.00 2016-05-02 08:18:52.125 123 12544.40 -60.90 54533.75 88888.00 2016-05-02 08:18:52.250 123 12544.42 -60.88 54533.80 88888.00 2016-05-02 08:18:52.375 123 12544.40 -60.85 54533.82 88888.00 2016-05-02 08:18:52.500 123 12544.45 -60.83 54533.82 88888.00 2016-05-02 08:18:52.625 123 12544.52 -60.83 54533.85 88888.00 2016-05-02 08:18:52.750 123 12544.62 -60.75 54533.88 88888.00 2016-05-02 08:18:52.875 123 12544.62 -60.73 54533.90 88888.00 2016-05-02 08:18:53.000 123 12544.60 -60.73 54533.88 88888.00 2016-05-02 08:18:53.125 123 12544.65 -60.65 54533.95 88888.00 2016-05-02 08:18:53.250 123 12544.73 -60.62 54533.95 88888.00 2016-05-02 08:18:53.375 123 12544.77 -60.58 54533.97 88888.00 2016-05-02 08:18:53.500 123 12544.75 -60.52 54533.97 88888.00 2016-05-02 08:18:53.625 123 12544.65 -60.45 54534.00 88888.00 2016-05-02 08:18:53.750 123 12544.65 -60.38 54534.05 88888.00 2016-05-02 08:18:53.875 123 12544.67 -60.35 54534.07 88888.00 2016-05-02 08:18:54.000 123 12544.77 -60.33 54534.07 88888.00 2016-05-02 08:18:54.125 123 12544.88 -60.25 54534.07 88888.00 2016-05-02 08:18:54.250 123 12544.90 -60.20 54534.12 88888.00 2016-05-02 08:18:54.375 123 12544.95 -60.15 54534.15 88888.00 2016-05-02 08:18:54.500 123 12544.90 -60.15 54534.18 88888.00 2016-05-02 08:18:54.625 123 12544.92 -60.10 54534.20 88888.00 2016-05-02 08:18:54.750 123 12545.02 -60.08 54534.20 88888.00 2016-05-02 08:18:54.875 123 12545.12 -60.05 54534.22 88888.00 2016-05-02 08:18:55.000 123 12545.23 -60.05 54534.20 88888.00 2016-05-02 08:18:55.125 123 12545.25 -60.02 54534.28 88888.00 2016-05-02 08:18:55.250 123 12545.23 -59.98 54534.30 88888.00 2016-05-02 08:18:55.375 123 12545.33 -59.95 54534.28 88888.00 2016-05-02 08:18:55.500 123 12545.40 -59.92 54534.28 88888.00 2016-05-02 08:18:55.625 123 12545.42 -59.92 54534.30 88888.00 2016-05-02 08:18:55.750 123 12545.45 -59.95 54534.32 88888.00 2016-05-02 08:18:55.875 123 12545.48 -59.95 54534.35 88888.00 2016-05-02 08:18:56.000 123 12545.58 -59.98 54534.35 88888.00 2016-05-02 08:18:56.125 123 12545.70 -60.00 54534.38 88888.00 2016-05-02 08:18:56.250 123 12545.77 -60.00 54534.40 88888.00 2016-05-02 08:18:56.375 123 12545.83 -59.98 54534.40 88888.00 2016-05-02 08:18:56.500 123 12545.95 -60.00 54534.43 88888.00 2016-05-02 08:18:56.625 123 12546.08 -60.02 54534.43 88888.00 2016-05-02 08:18:56.750 123 12546.12 -60.05 54534.45 88888.00 2016-05-02 08:18:56.875 123 12546.20 -60.10 54534.45 88888.00 2016-05-02 08:18:57.000 123 12546.27 -60.12 54534.45 88888.00 2016-05-02 08:18:57.125 123 12546.33 -60.17 54534.45 88888.00 2016-05-02 08:18:57.250 123 12546.35 -60.23 54534.47 88888.00 2016-05-02 08:18:57.375 123 12546.42 -60.25 54534.50 88888.00 2016-05-02 08:18:57.500 123 12546.55 -60.25 54534.50 88888.00 2016-05-02 08:18:57.625 123 12546.62 -60.27 54534.50 88888.00 2016-05-02 08:18:57.750 123 12546.60 -60.33 54534.53 88888.00 2016-05-02 08:18:57.875 123 12546.62 -60.35 54534.53 88888.00 2016-05-02 08:18:58.000 123 12546.75 -60.38 54534.53 88888.00 2016-05-02 08:18:58.125 123 12546.88 -60.42 54534.55 88888.00 2016-05-02 08:18:58.250 123 12546.92 -60.45 54534.57 88888.00 2016-05-02 08:18:58.375 123 12546.95 -60.45 54534.55 88888.00 2016-05-02 08:18:58.500 123 12546.98 -60.48 54534.55 88888.00 2016-05-02 08:18:58.625 123 12547.00 -60.50 54534.57 88888.00 2016-05-02 08:18:58.750 123 12547.00 -60.52 54534.55 88888.00 2016-05-02 08:18:58.875 123 12547.05 -60.52 54534.53 88888.00 2016-05-02 08:18:59.000 123 12547.12 -60.58 54534.55 88888.00 2016-05-02 08:18:59.125 123 12547.15 -60.55 54534.57 88888.00 2016-05-02 08:18:59.250 123 12547.05 -60.52 54534.60 88888.00 2016-05-02 08:18:59.375 123 12547.10 -60.52 54534.62 88888.00 2016-05-02 08:18:59.500 123 12547.15 -60.58 54534.62 88888.00 2016-05-02 08:18:59.625 123 12547.25 -60.60 54534.62 88888.00 2016-05-02 08:18:59.750 123 12547.27 -60.60 54534.65 88888.00 2016-05-02 08:18:59.875 123 12547.27 -60.62 54534.65 88888.00 2016-05-02 08:19:00.000 123 12547.33 -60.70 54534.68 88888.00 2016-05-02 08:19:00.125 123 12547.38 -60.75 54534.70 88888.00 2016-05-02 08:19:00.250 123 12547.40 -60.77 54534.70 88888.00 2016-05-02 08:19:00.375 123 12547.48 -60.77 54534.72 88888.00 2016-05-02 08:19:00.500 123 12547.48 -60.85 54534.70 88888.00 2016-05-02 08:19:00.625 123 12547.48 -60.90 54534.75 88888.00 2016-05-02 08:19:00.750 123 12547.58 -60.95 54534.75 88888.00 2016-05-02 08:19:00.875 123 12547.62 -61.05 54534.75 88888.00 2016-05-02 08:19:01.000 123 12547.67 -61.15 54534.78 88888.00 2016-05-02 08:19:01.125 123 12547.67 -61.27 54534.80 88888.00 2016-05-02 08:19:01.250 123 12547.67 -61.45 54534.82 88888.00 2016-05-02 08:19:01.375 123 12547.70 -61.52 54534.82 88888.00 2016-05-02 08:19:01.500 123 12547.73 -61.62 54534.85 88888.00 2016-05-02 08:19:01.625 123 12547.77 -61.73 54534.88 88888.00 2016-05-02 08:19:01.750 123 12547.80 -61.88 54534.90 88888.00 2016-05-02 08:19:01.875 123 12547.80 -62.00 54534.93 88888.00 2016-05-02 08:19:02.000 123 12547.83 -62.15 54534.95 88888.00 2016-05-02 08:19:02.125 123 12547.92 -62.27 54534.97 88888.00 2016-05-02 08:19:02.250 123 12548.02 -62.45 54535.03 88888.00 2016-05-02 08:19:02.375 123 12548.08 -62.52 54535.05 88888.00 2016-05-02 08:19:02.500 123 12548.08 -62.70 54535.07 88888.00 2016-05-02 08:19:02.625 123 12548.10 -62.83 54535.12 88888.00 2016-05-02 08:19:02.750 123 12548.12 -62.98 54535.12 88888.00 2016-05-02 08:19:02.875 123 12548.17 -63.08 54535.18 88888.00 2016-05-02 08:19:03.000 123 12548.15 -63.20 54535.20 88888.00 2016-05-02 08:19:03.125 123 12548.12 -63.33 54535.25 88888.00 2016-05-02 08:19:03.250 123 12548.20 -63.48 54535.28 88888.00 2016-05-02 08:19:03.375 123 12548.25 -63.52 54535.32 88888.00 2016-05-02 08:19:03.500 123 12548.25 -63.62 54535.40 88888.00 2016-05-02 08:19:03.625 123 12548.33 -63.70 54535.45 88888.00 2016-05-02 08:19:03.750 123 12548.33 -63.83 54535.53 88888.00 2016-05-02 08:19:03.875 123 12548.30 -63.88 54535.55 88888.00 2016-05-02 08:19:04.000 123 12548.27 -63.92 54535.60 88888.00 2016-05-02 08:19:04.125 123 12548.25 -63.92 54535.65 88888.00 2016-05-02 08:19:04.250 123 12548.23 -63.95 54535.70 88888.00 2016-05-02 08:19:04.375 123 12548.30 -63.95 54535.75 88888.00 2016-05-02 08:19:04.500 123 12548.25 -63.92 54535.80 88888.00 2016-05-02 08:19:04.625 123 12548.25 -63.95 54535.85 88888.00 2016-05-02 08:19:04.750 123 12548.27 -63.95 54535.90 88888.00 2016-05-02 08:19:04.875 123 12548.30 -63.95 54535.95 88888.00 2016-05-02 08:19:05.000 123 12548.25 -63.92 54536.03 88888.00 2016-05-02 08:19:05.125 123 12548.23 -63.90 54536.12 88888.00 2016-05-02 08:19:05.250 123 12548.17 -63.88 54536.15 88888.00 2016-05-02 08:19:05.375 123 12548.20 -63.83 54536.20 88888.00 2016-05-02 08:19:05.500 123 12548.27 -63.75 54536.22 88888.00 2016-05-02 08:19:05.625 123 12548.27 -63.75 54536.28 88888.00 2016-05-02 08:19:05.750 123 12548.30 -63.70 54536.30 88888.00 2016-05-02 08:19:05.875 123 12548.35 -63.62 54536.40 88888.00 2016-05-02 08:19:06.000 123 12548.38 -63.58 54536.45 88888.00 2016-05-02 08:19:06.125 123 12548.38 -63.52 54536.50 88888.00 2016-05-02 08:19:06.250 123 12548.38 -63.48 54536.57 88888.00 2016-05-02 08:19:06.375 123 12548.42 -63.42 54536.57 88888.00 2016-05-02 08:19:06.500 123 12548.50 -63.42 54536.60 88888.00 2016-05-02 08:19:06.625 123 12548.62 -63.38 54536.65 88888.00 2016-05-02 08:19:06.750 123 12548.67 -63.33 54536.70 88888.00 2016-05-02 08:19:06.875 123 12548.73 -63.30 54536.75 88888.00 2016-05-02 08:19:07.000 123 12548.77 -63.27 54536.75 88888.00 2016-05-02 08:19:07.125 123 12548.85 -63.25 54536.80 88888.00 2016-05-02 08:19:07.250 123 12548.95 -63.23 54536.85 88888.00 2016-05-02 08:19:07.375 123 12549.10 -63.17 54536.88 88888.00 2016-05-02 08:19:07.500 123 12549.17 -63.15 54536.93 88888.00 2016-05-02 08:19:07.625 123 12549.25 -63.12 54536.97 88888.00 2016-05-02 08:19:07.750 123 12549.27 -63.10 54537.00 88888.00 2016-05-02 08:19:07.875 123 12549.30 -63.08 54537.03 88888.00 2016-05-02 08:19:08.000 123 12549.38 -63.05 54537.05 88888.00 2016-05-02 08:19:08.125 123 12549.48 -63.00 54537.07 88888.00 2016-05-02 08:19:08.250 123 12549.45 -63.02 54537.12 88888.00 2016-05-02 08:19:08.375 123 12549.45 -62.95 54537.15 88888.00 2016-05-02 08:19:08.500 123 12549.50 -62.88 54537.18 88888.00 2016-05-02 08:19:08.625 123 12549.55 -62.88 54537.20 88888.00 2016-05-02 08:19:08.750 123 12549.58 -62.88 54537.22 88888.00 2016-05-02 08:19:08.875 123 12549.60 -62.88 54537.25 88888.00 2016-05-02 08:19:09.000 123 12549.62 -62.83 54537.28 88888.00 2016-05-02 08:19:09.125 123 12549.65 -62.80 54537.32 88888.00 2016-05-02 08:19:09.250 123 12549.73 -62.75 54537.35 88888.00 2016-05-02 08:19:09.375 123 12549.80 -62.73 54537.35 88888.00 2016-05-02 08:19:09.500 123 12547.17 -65.35 54537.38 88888.00 2016-05-02 08:19:09.625 123 12547.17 -65.30 54537.40 88888.00 2016-05-02 08:19:09.750 123 12547.25 -65.28 54537.40 88888.00 2016-05-02 08:19:09.875 123 12547.33 -65.25 54537.40 88888.00 2016-05-02 08:19:10.000 123 12547.35 -65.20 54537.40 88888.00 2016-05-02 08:19:10.125 123 12547.33 -65.15 54537.45 88888.00 2016-05-02 08:19:10.250 123 12547.33 -65.12 54537.45 88888.00 2016-05-02 08:19:10.375 123 12547.35 -65.08 54537.45 88888.00 2016-05-02 08:19:10.500 123 12550.10 -62.38 54537.45 88888.00 2016-05-02 08:19:10.625 123 12550.17 -62.35 54537.47 88888.00 2016-05-02 08:19:10.750 123 12550.25 -62.30 54537.50 88888.00 2016-05-02 08:19:10.875 123 12550.33 -62.25 54537.47 88888.00 2016-05-02 08:19:11.000 123 12550.42 -62.23 54537.45 88888.00 2016-05-02 08:19:11.125 123 12550.45 -62.17 54537.47 88888.00 2016-05-02 08:19:11.250 123 12550.45 -62.12 54537.47 88888.00 2016-05-02 08:19:11.375 123 12550.55 -62.10 54537.45 88888.00 2016-05-02 08:19:11.500 123 12550.67 -62.08 54537.45 88888.00 2016-05-02 08:19:11.625 123 12550.75 -62.02 54537.47 88888.00 2016-05-02 08:19:11.750 123 12550.77 -62.00 54537.47 88888.00 2016-05-02 08:19:11.875 123 12550.83 -61.92 54537.47 88888.00 2016-05-02 08:19:12.000 123 12550.90 -61.92 54537.47 88888.00 2016-05-02 08:19:12.125 123 12551.05 -61.90 54537.47 88888.00 2016-05-02 08:19:12.250 123 12551.12 -61.88 54537.47 88888.00 2016-05-02 08:19:12.375 123 12551.25 -61.85 54537.47 88888.00 2016-05-02 08:19:12.500 123 12551.30 -61.83 54537.47 88888.00 2016-05-02 08:19:12.625 123 12551.35 -61.77 54537.47 88888.00 2016-05-02 08:19:12.750 123 12551.48 -61.77 54537.45 88888.00 2016-05-02 08:19:12.875 123 12551.52 -61.77 54537.45 88888.00 2016-05-02 08:19:13.000 123 12551.58 -61.75 54537.45 88888.00 2016-05-02 08:19:13.125 123 12551.65 -61.73 54537.45 88888.00 2016-05-02 08:19:13.250 123 12551.75 -61.70 54537.47 88888.00 2016-05-02 08:19:13.375 123 12551.85 -61.65 54537.47 88888.00 2016-05-02 08:19:13.500 123 12551.88 -61.62 54537.47 88888.00 2016-05-02 08:19:13.625 123 12551.95 -61.60 54537.45 88888.00 2016-05-02 08:19:13.750 123 12552.00 -61.60 54537.47 88888.00 2016-05-02 08:19:13.875 123 12552.12 -61.55 54537.50 88888.00 2016-05-02 08:19:14.000 123 12552.20 -61.52 54537.47 88888.00 2016-05-02 08:19:14.125 123 12552.20 -61.50 54537.47 88888.00 2016-05-02 08:19:14.250 123 12552.20 -61.50 54537.50 88888.00 2016-05-02 08:19:14.375 123 12552.33 -61.50 54537.47 88888.00 2016-05-02 08:19:14.500 123 12552.40 -61.42 54537.47 88888.00 2016-05-02 08:19:14.625 123 12552.42 -61.38 54537.50 88888.00 2016-05-02 08:19:14.750 123 12552.48 -61.38 54537.50 88888.00 2016-05-02 08:19:14.875 123 12552.50 -61.35 54537.50 88888.00 2016-05-02 08:19:15.000 123 12552.52 -61.33 54537.53 88888.00 2016-05-02 08:19:15.125 123 12552.60 -61.30 54537.53 88888.00 2016-05-02 08:19:15.250 123 12552.70 -61.27 54537.53 88888.00 2016-05-02 08:19:15.375 123 12552.80 -61.23 54537.50 88888.00 2016-05-02 08:19:15.500 123 12552.88 -61.23 54537.47 88888.00 2016-05-02 08:19:15.625 123 12552.92 -61.15 54537.50 88888.00 2016-05-02 08:19:15.750 123 12553.00 -61.12 54537.50 88888.00 2016-05-02 08:19:15.875 123 12553.08 -61.10 54537.50 88888.00 2016-05-02 08:19:16.000 123 12553.20 -61.08 54537.50 88888.00 2016-05-02 08:19:16.125 123 12553.33 -61.08 54537.53 88888.00 2016-05-02 08:19:16.250 123 12553.35 -61.10 54537.53 88888.00 2016-05-02 08:19:16.375 123 12553.50 -61.08 54537.50 88888.00 2016-05-02 08:19:16.500 123 12553.58 -61.05 54537.47 88888.00 2016-05-02 08:19:16.625 123 12553.65 -61.05 54537.50 88888.00 2016-05-02 08:19:16.750 123 12553.70 -61.02 54537.50 88888.00 2016-05-02 08:19:16.875 123 12553.77 -60.98 54537.53 88888.00 2016-05-02 08:19:17.000 123 12553.88 -61.00 54537.50 88888.00 2016-05-02 08:19:17.125 123 12554.00 -61.00 54537.55 88888.00 2016-05-02 08:19:17.250 123 12554.15 -61.00 54537.55 88888.00 2016-05-02 08:19:17.375 123 12554.25 -61.00 54537.53 88888.00 2016-05-02 08:19:17.500 123 12554.33 -61.00 54537.55 88888.00 2016-05-02 08:19:17.625 123 12554.40 -60.98 54537.55 88888.00 2016-05-02 08:19:17.750 123 12554.50 -60.98 54537.55 88888.00 2016-05-02 08:19:17.875 123 12554.58 -61.00 54537.57 88888.00 2016-05-02 08:19:18.000 123 12554.62 -61.02 54537.55 88888.00 2016-05-02 08:19:18.125 123 12554.73 -61.00 54537.57 88888.00 2016-05-02 08:19:18.250 123 12554.83 -61.02 54537.57 88888.00 2016-05-02 08:19:18.375 123 12554.98 -61.00 54537.57 88888.00 2016-05-02 08:19:18.500 123 12555.08 -61.02 54537.57 88888.00 2016-05-02 08:19:18.625 123 12555.12 -61.05 54537.57 88888.00 2016-05-02 08:19:18.750 123 12555.20 -61.05 54537.57 88888.00 2016-05-02 08:19:18.875 123 12555.27 -61.08 54537.60 88888.00 2016-05-02 08:19:19.000 123 12555.40 -61.10 54537.57 88888.00 2016-05-02 08:19:19.125 123 12555.45 -61.10 54537.57 88888.00 2016-05-02 08:19:19.250 123 12555.55 -61.15 54537.60 88888.00 2016-05-02 08:19:19.375 123 12555.67 -61.15 54537.60 88888.00 2016-05-02 08:19:19.500 123 12555.77 -61.17 54537.62 88888.00 2016-05-02 08:19:19.625 123 12555.88 -61.17 54537.68 88888.00 2016-05-02 08:19:19.750 123 12555.98 -61.20 54537.65 88888.00 2016-05-02 08:19:19.875 123 12556.08 -61.25 54537.62 88888.00 2016-05-02 08:19:20.000 123 12556.17 -61.25 54537.65 88888.00 2016-05-02 08:19:20.125 123 12556.25 -61.27 54537.65 88888.00 2016-05-02 08:19:20.250 123 12556.30 -61.33 54537.65 88888.00 2016-05-02 08:19:20.375 123 12556.38 -61.35 54537.65 88888.00 2016-05-02 08:19:20.500 123 12556.45 -61.40 54537.68 88888.00 2016-05-02 08:19:20.625 123 12556.58 -61.42 54537.70 88888.00 2016-05-02 08:19:20.750 123 12556.65 -61.45 54537.70 88888.00 2016-05-02 08:19:20.875 123 12556.73 -61.48 54537.70 88888.00 2016-05-02 08:19:21.000 123 12556.83 -61.48 54537.70 88888.00 2016-05-02 08:19:21.125 123 12556.90 -61.52 54537.72 88888.00 2016-05-02 08:19:21.250 123 12556.95 -61.60 54537.72 88888.00 2016-05-02 08:19:21.375 123 12557.10 -61.60 54537.72 88888.00 2016-05-02 08:19:21.500 123 12557.20 -61.60 54537.72 88888.00 2016-05-02 08:19:21.625 123 12557.23 -61.60 54537.72 88888.00 2016-05-02 08:19:21.750 123 12557.30 -61.62 54537.72 88888.00 2016-05-02 08:19:21.875 123 12557.40 -61.62 54537.72 88888.00 2016-05-02 08:19:22.000 123 12557.48 -61.62 54537.72 88888.00 2016-05-02 08:19:22.125 123 12557.52 -61.65 54537.75 88888.00 2016-05-02 08:19:22.250 123 12557.50 -61.65 54537.75 88888.00 2016-05-02 08:19:22.375 123 12557.52 -61.62 54537.78 88888.00 2016-05-02 08:19:22.500 123 12557.55 -61.58 54537.75 88888.00 2016-05-02 08:19:22.625 123 12557.65 -61.58 54537.75 88888.00 2016-05-02 08:19:22.750 123 12557.75 -61.58 54537.72 88888.00 2016-05-02 08:19:22.875 123 12557.77 -61.52 54537.75 88888.00 2016-05-02 08:19:23.000 123 12557.83 -61.50 54537.75 88888.00 2016-05-02 08:19:23.125 123 12557.90 -61.45 54537.75 88888.00 2016-05-02 08:19:23.250 123 12557.98 -61.42 54537.72 88888.00 2016-05-02 08:19:23.375 123 12558.02 -61.40 54537.72 88888.00 2016-05-02 08:19:23.500 123 12558.02 -61.35 54537.72 88888.00 2016-05-02 08:19:23.625 123 12558.08 -61.33 54537.75 88888.00 2016-05-02 08:19:23.750 123 12558.10 -61.27 54537.75 88888.00 2016-05-02 08:19:23.875 123 12558.15 -61.23 54537.72 88888.00 2016-05-02 08:19:24.000 123 12558.20 -61.15 54537.70 88888.00 2016-05-02 08:19:24.125 123 12558.27 -61.08 54537.72 88888.00 2016-05-02 08:19:24.250 123 12558.33 -61.02 54537.70 88888.00 2016-05-02 08:19:24.375 123 12558.38 -60.98 54537.70 88888.00 2016-05-02 08:19:24.500 123 12558.42 -60.90 54537.68 88888.00 2016-05-02 08:19:24.625 123 12558.48 -60.85 54537.70 88888.00 2016-05-02 08:19:24.750 123 12558.52 -60.80 54537.68 88888.00 2016-05-02 08:19:24.875 123 12558.60 -60.77 54537.68 88888.00 2016-05-02 08:19:25.000 123 12558.60 -60.75 54537.68 88888.00 2016-05-02 08:19:25.125 123 12558.65 -60.70 54537.70 88888.00 2016-05-02 08:19:25.250 123 12558.70 -60.67 54537.72 88888.00 2016-05-02 08:19:25.375 123 12558.83 -60.60 54537.70 88888.00 2016-05-02 08:19:25.500 123 12558.90 -60.58 54537.70 88888.00 2016-05-02 08:19:25.625 123 12558.95 -60.58 54537.68 88888.00 2016-05-02 08:19:25.750 123 12558.98 -60.52 54537.68 88888.00 2016-05-02 08:19:25.875 123 12559.02 -60.50 54537.68 88888.00 2016-05-02 08:19:26.000 123 12559.08 -60.45 54537.70 88888.00 2016-05-02 08:19:26.125 123 12559.15 -60.40 54537.72 88888.00 2016-05-02 08:19:26.250 123 12559.20 -60.40 54537.75 88888.00 2016-05-02 08:19:26.375 123 12559.38 -60.38 54537.78 88888.00 2016-05-02 08:19:26.500 123 12559.38 -60.38 54537.72 88888.00 2016-05-02 08:19:26.625 123 12559.45 -60.35 54537.72 88888.00 2016-05-02 08:19:26.750 123 12559.55 -60.33 54537.75 88888.00 2016-05-02 08:19:26.875 123 12559.65 -60.27 54537.75 88888.00 2016-05-02 08:19:27.000 123 12559.73 -60.25 54537.72 88888.00 2016-05-02 08:19:27.125 123 12559.80 -60.23 54537.75 88888.00 2016-05-02 08:19:27.250 123 12559.88 -60.20 54537.80 88888.00 2016-05-02 08:19:27.375 123 12560.00 -60.15 54537.78 88888.00 2016-05-02 08:19:27.500 123 12560.10 -60.10 54537.78 88888.00 2016-05-02 08:19:27.625 123 12560.15 -60.10 54537.78 88888.00 2016-05-02 08:19:27.750 123 12560.25 -60.08 54537.80 88888.00 2016-05-02 08:19:27.875 123 12560.38 -60.02 54537.82 88888.00 2016-05-02 08:19:28.000 123 12560.50 -60.00 54537.80 88888.00 2016-05-02 08:19:28.125 123 12560.62 -59.95 54537.82 88888.00 2016-05-02 08:19:28.250 123 12560.73 -59.92 54537.85 88888.00 2016-05-02 08:19:28.375 123 12560.88 -59.90 54537.85 88888.00 2016-05-02 08:19:28.500 123 12560.90 -59.88 54537.85 88888.00 2016-05-02 08:19:28.625 123 12560.98 -59.85 54537.88 88888.00 2016-05-02 08:19:28.750 123 12561.05 -59.83 54537.88 88888.00 2016-05-02 08:19:28.875 123 12561.12 -59.80 54537.85 88888.00 2016-05-02 08:19:29.000 123 12561.17 -59.77 54537.85 88888.00 2016-05-02 08:19:29.125 123 12561.30 -59.70 54537.90 88888.00 2016-05-02 08:19:29.250 123 12561.35 -59.70 54537.95 88888.00 2016-05-02 08:19:29.375 123 12561.48 -59.67 54537.95 88888.00 2016-05-02 08:19:29.500 123 12561.55 -59.67 54537.93 88888.00 2016-05-02 08:19:29.625 123 12561.60 -59.65 54537.97 88888.00 2016-05-02 08:19:29.750 123 12561.65 -59.62 54537.97 88888.00 2016-05-02 08:19:29.875 123 12561.70 -59.60 54538.00 88888.00 2016-05-02 08:19:30.000 123 12561.70 -59.62 54538.00 88888.00 2016-05-02 08:19:30.125 123 12561.77 -59.62 54538.03 88888.00 2016-05-02 08:19:30.250 123 12561.75 -59.67 54538.05 88888.00 2016-05-02 08:19:30.375 123 12561.85 -59.65 54538.05 88888.00 2016-05-02 08:19:30.500 123 12561.95 -59.67 54538.05 88888.00 2016-05-02 08:19:30.625 123 12561.98 -59.70 54538.07 88888.00 2016-05-02 08:19:30.750 123 12561.98 -59.70 54538.07 88888.00 2016-05-02 08:19:30.875 123 12562.00 -59.75 54538.10 88888.00 2016-05-02 08:19:31.000 123 12561.98 -59.80 54538.10 88888.00 2016-05-02 08:19:31.125 123 12562.00 -59.85 54538.15 88888.00 2016-05-02 08:19:31.250 123 12562.08 -59.90 54538.20 88888.00 2016-05-02 08:19:31.375 123 12562.12 -59.95 54538.22 88888.00 2016-05-02 08:19:31.500 123 12562.15 -59.98 54538.25 88888.00 2016-05-02 08:19:31.625 123 12562.17 -60.05 54538.28 88888.00 2016-05-02 08:19:31.750 123 12562.23 -60.10 54538.32 88888.00 2016-05-02 08:19:31.875 123 12562.27 -60.17 54538.30 88888.00 2016-05-02 08:19:32.000 123 12562.30 -60.25 54538.32 88888.00 2016-05-02 08:19:32.125 123 12562.33 -60.35 54538.32 88888.00 2016-05-02 08:19:32.250 123 12562.35 -60.48 54538.38 88888.00 2016-05-02 08:19:32.375 123 12562.38 -60.50 54538.38 88888.00 2016-05-02 08:19:32.500 123 12562.40 -60.58 54538.40 88888.00 2016-05-02 08:19:32.625 123 12562.45 -60.73 54538.40 88888.00 2016-05-02 08:19:32.750 123 12562.45 -60.80 54538.45 88888.00 2016-05-02 08:19:32.875 123 12562.48 -60.88 54538.47 88888.00 2016-05-02 08:19:33.000 123 12562.58 -60.95 54538.50 88888.00 2016-05-02 08:19:33.125 123 12562.58 -61.02 54538.53 88888.00 2016-05-02 08:19:33.250 123 12562.58 -61.12 54538.53 88888.00 2016-05-02 08:19:33.375 123 12562.70 -61.23 54538.57 88888.00 2016-05-02 08:19:33.500 123 12562.83 -61.35 54538.60 88888.00 2016-05-02 08:19:33.625 123 12562.85 -61.45 54538.62 88888.00 2016-05-02 08:19:33.750 123 12562.92 -61.55 54538.62 88888.00 2016-05-02 08:19:33.875 123 12563.00 -61.62 54538.68 88888.00 2016-05-02 08:19:34.000 123 12563.10 -61.73 54538.70 88888.00 2016-05-02 08:19:34.125 123 12563.17 -61.83 54538.70 88888.00 2016-05-02 08:19:34.250 123 12563.27 -61.95 54538.75 88888.00 2016-05-02 08:19:34.375 123 12563.35 -62.00 54538.75 88888.00 2016-05-02 08:19:34.500 123 12563.48 -62.15 54538.75 88888.00 2016-05-02 08:19:34.625 123 12563.50 -62.25 54538.78 88888.00 2016-05-02 08:19:34.750 123 12563.62 -62.33 54538.80 88888.00 2016-05-02 08:19:34.875 123 12563.70 -62.42 54538.82 88888.00 2016-05-02 08:19:35.000 123 12563.75 -62.55 54538.82 88888.00 2016-05-02 08:19:35.125 123 12563.80 -62.70 54538.85 88888.00 2016-05-02 08:19:35.250 123 12563.88 -62.85 54538.88 88888.00 2016-05-02 08:19:35.375 123 12564.00 -62.88 54538.88 88888.00 2016-05-02 08:19:35.500 123 12564.08 -63.02 54538.88 88888.00 2016-05-02 08:19:35.625 123 12564.15 -63.12 54538.88 88888.00 2016-05-02 08:19:35.750 123 12564.20 -63.20 54538.90 88888.00 2016-05-02 08:19:35.875 123 12564.23 -63.27 54538.95 88888.00 2016-05-02 08:19:36.000 123 12564.30 -63.35 54538.93 88888.00 2016-05-02 08:19:36.125 123 12564.42 -63.45 54538.95 88888.00 2016-05-02 08:19:36.250 123 12564.50 -63.55 54538.97 88888.00 2016-05-02 08:19:36.375 123 12564.55 -63.58 54538.97 88888.00 2016-05-02 08:19:36.500 123 12564.67 -63.65 54539.00 88888.00 2016-05-02 08:19:36.625 123 12564.75 -63.70 54539.03 88888.00 2016-05-02 08:19:36.750 123 12564.77 -63.75 54539.05 88888.00 2016-05-02 08:19:36.875 123 12564.85 -63.80 54539.07 88888.00 2016-05-02 08:19:37.000 123 12564.95 -63.88 54539.05 88888.00 2016-05-02 08:19:37.125 123 12565.05 -63.88 54539.07 88888.00 2016-05-02 08:19:37.250 123 12565.08 -63.92 54539.10 88888.00 2016-05-02 08:19:37.375 123 12565.10 -63.92 54539.10 88888.00 2016-05-02 08:19:37.500 123 12565.17 -63.92 54539.12 88888.00 2016-05-02 08:19:37.625 123 12565.30 -63.95 54539.15 88888.00 2016-05-02 08:19:37.750 123 12565.40 -63.92 54539.15 88888.00 2016-05-02 08:19:37.875 123 12565.40 -63.90 54539.15 88888.00 2016-05-02 08:19:38.000 123 12565.42 -63.90 54539.15 88888.00 2016-05-02 08:19:38.125 123 12565.48 -63.88 54539.15 88888.00 2016-05-02 08:19:38.250 123 12565.50 -63.88 54539.18 88888.00 2016-05-02 08:19:38.375 123 12565.62 -63.83 54539.18 88888.00 2016-05-02 08:19:38.500 123 12565.73 -63.80 54539.15 88888.00 2016-05-02 08:19:38.625 123 12565.73 -63.73 54539.18 88888.00 2016-05-02 08:19:38.750 123 12565.75 -63.65 54539.20 88888.00 2016-05-02 08:19:38.875 123 12565.95 -63.60 54539.18 88888.00 2016-05-02 08:19:39.000 123 12566.02 -63.55 54539.15 88888.00 2016-05-02 08:19:39.125 123 12566.10 -63.50 54539.18 88888.00 2016-05-02 08:19:39.250 123 12566.15 -63.42 54539.18 88888.00 2016-05-02 08:19:39.375 123 12566.25 -63.35 54539.20 88888.00 2016-05-02 08:19:39.500 123 12566.30 -63.27 54539.20 88888.00 2016-05-02 08:19:39.625 123 12566.33 -63.25 54539.18 88888.00 2016-05-02 08:19:39.750 123 12566.42 -63.17 54539.18 88888.00 2016-05-02 08:19:39.875 123 12566.52 -63.10 54539.18 88888.00 2016-05-02 08:19:40.000 123 12566.58 -63.05 54539.22 88888.00 2016-05-02 08:19:40.125 123 12566.52 -62.98 54539.22 88888.00 2016-05-02 08:19:40.250 123 12566.55 -62.90 54539.22 88888.00 2016-05-02 08:19:40.375 123 12566.62 -62.85 54539.22 88888.00 2016-05-02 08:19:40.500 123 12566.75 -62.73 54539.20 88888.00 2016-05-02 08:19:40.625 123 12566.77 -62.67 54539.22 88888.00 2016-05-02 08:19:40.750 123 12566.77 -62.62 54539.22 88888.00 2016-05-02 08:19:40.875 123 12566.88 -62.55 54539.25 88888.00 2016-05-02 08:19:41.000 123 12566.98 -62.48 54539.25 88888.00 2016-05-02 08:19:41.125 123 12567.02 -62.40 54539.30 88888.00 2016-05-02 08:19:41.250 123 12567.02 -62.33 54539.30 88888.00 2016-05-02 08:19:41.375 123 12567.10 -62.23 54539.28 88888.00 2016-05-02 08:19:41.500 123 12567.12 -62.20 54539.28 88888.00 2016-05-02 08:19:41.625 123 12567.15 -62.12 54539.28 88888.00 2016-05-02 08:19:41.750 123 12567.25 -62.02 54539.30 88888.00 2016-05-02 08:19:41.875 123 12567.38 -61.98 54539.35 88888.00 2016-05-02 08:19:42.000 123 12567.42 -61.90 54539.32 88888.00 2016-05-02 08:19:42.125 123 12567.48 -61.85 54539.32 88888.00 2016-05-02 08:19:42.250 123 12567.52 -61.83 54539.35 88888.00 2016-05-02 08:19:42.375 123 12567.62 -61.75 54539.35 88888.00 2016-05-02 08:19:42.500 123 12567.65 -61.75 54539.38 88888.00 2016-05-02 08:19:42.625 123 12567.65 -61.70 54539.38 88888.00 2016-05-02 08:19:42.750 123 12567.73 -61.65 54539.40 88888.00 2016-05-02 08:19:42.875 123 12567.83 -61.60 54539.40 88888.00 2016-05-02 08:19:43.000 123 12567.88 -61.55 54539.40 88888.00 2016-05-02 08:19:43.125 123 12567.92 -61.55 54539.43 88888.00 2016-05-02 08:19:43.250 123 12568.00 -61.52 54539.45 88888.00 2016-05-02 08:19:43.375 123 12568.08 -61.50 54539.47 88888.00 2016-05-02 08:19:43.500 123 12568.12 -61.48 54539.50 88888.00 2016-05-02 08:19:43.625 123 12568.17 -61.48 54539.50 88888.00 2016-05-02 08:19:43.750 123 12568.23 -61.45 54539.50 88888.00 2016-05-02 08:19:43.875 123 12568.30 -61.40 54539.55 88888.00 2016-05-02 08:19:44.000 123 12568.38 -61.38 54539.57 88888.00 2016-05-02 08:19:44.125 123 12568.40 -61.40 54539.57 88888.00 2016-05-02 08:19:44.250 123 12568.42 -61.40 54539.57 88888.00 2016-05-02 08:19:44.375 123 12568.55 -61.35 54539.60 88888.00 2016-05-02 08:19:44.500 123 12568.60 -61.30 54539.65 88888.00 2016-05-02 08:19:44.625 123 12568.67 -61.30 54539.65 88888.00 2016-05-02 08:19:44.750 123 12568.77 -61.25 54539.68 88888.00 2016-05-02 08:19:44.875 123 12568.83 -61.27 54539.68 88888.00 2016-05-02 08:19:45.000 123 12568.90 -61.35 54539.68 88888.00 2016-05-02 08:19:45.125 123 12568.92 -61.35 54539.72 88888.00 2016-05-02 08:19:45.250 123 12568.92 -61.38 54539.78 88888.00 2016-05-02 08:19:45.375 123 12569.05 -61.35 54539.80 88888.00 2016-05-02 08:19:45.500 123 12569.10 -61.35 54539.82 88888.00 2016-05-02 08:19:45.625 123 12569.23 -61.33 54539.88 88888.00 2016-05-02 08:19:45.750 123 12569.25 -61.33 54539.90 88888.00 2016-05-02 08:19:45.875 123 12569.25 -61.38 54539.93 88888.00 2016-05-02 08:19:46.000 123 12569.25 -61.42 54539.95 88888.00 2016-05-02 08:19:46.125 123 12569.33 -61.42 54539.95 88888.00 2016-05-02 08:19:46.250 123 12569.30 -61.45 54540.00 88888.00 2016-05-02 08:19:46.375 123 12569.33 -61.45 54540.03 88888.00 2016-05-02 08:19:46.500 123 12569.42 -61.48 54540.07 88888.00 2016-05-02 08:19:46.625 123 12569.45 -61.52 54540.10 88888.00 2016-05-02 08:19:46.750 123 12569.50 -61.55 54540.15 88888.00 2016-05-02 08:19:46.875 123 12569.58 -61.58 54540.18 88888.00 2016-05-02 08:19:47.000 123 12569.60 -61.60 54540.18 88888.00 2016-05-02 08:19:47.125 123 12569.62 -61.62 54540.25 88888.00 2016-05-02 08:19:47.250 123 12569.65 -61.70 54540.32 88888.00 2016-05-02 08:19:47.375 123 12569.75 -61.73 54540.35 88888.00 2016-05-02 08:19:47.500 123 12569.75 -61.73 54540.40 88888.00 2016-05-02 08:19:47.625 123 12569.75 -61.80 54540.43 88888.00 2016-05-02 08:19:47.750 123 12569.85 -61.85 54540.47 88888.00 2016-05-02 08:19:47.875 123 12569.92 -61.90 54540.55 88888.00 2016-05-02 08:19:48.000 123 12569.98 -61.98 54540.57 88888.00 2016-05-02 08:19:48.125 123 12570.02 -61.98 54540.65 88888.00 2016-05-02 08:19:48.250 123 12570.08 -62.05 54540.70 88888.00 2016-05-02 08:19:48.375 123 12570.17 -62.05 54540.72 88888.00 2016-05-02 08:19:48.500 123 12570.10 -62.10 54540.75 88888.00 2016-05-02 08:19:48.625 123 12570.12 -62.15 54540.78 88888.00 2016-05-02 08:19:48.750 123 12570.23 -62.23 54540.82 88888.00 2016-05-02 08:19:48.875 123 12570.35 -62.27 54540.88 88888.00 2016-05-02 08:19:49.000 123 12570.42 -62.30 54540.90 88888.00 2016-05-02 08:19:49.125 123 12570.40 -62.35 54540.97 88888.00 2016-05-02 08:19:49.250 123 12570.42 -62.42 54541.03 88888.00 2016-05-02 08:19:49.375 123 12570.48 -62.42 54541.10 88888.00 2016-05-02 08:19:49.500 123 12570.52 -62.42 54541.15 88888.00 2016-05-02 08:19:49.625 123 12570.58 -62.50 54541.22 88888.00 2016-05-02 08:19:49.750 123 12570.60 -62.55 54541.25 88888.00 2016-05-02 08:19:49.875 123 12570.65 -62.58 54541.32 88888.00 2016-05-02 08:19:50.000 123 12570.67 -62.65 54541.38 88888.00 2016-05-02 08:19:50.125 123 12570.65 -62.73 54541.45 88888.00 2016-05-02 08:19:50.250 123 12570.67 -62.85 54541.53 88888.00 2016-05-02 08:19:50.375 123 12570.73 -62.90 54541.55 88888.00 2016-05-02 08:19:50.500 123 12570.70 -62.95 54541.60 88888.00 2016-05-02 08:19:50.625 123 12570.77 -63.02 54541.65 88888.00 2016-05-02 08:19:50.750 123 12570.77 -63.12 54541.72 88888.00 2016-05-02 08:19:50.875 123 12570.77 -63.17 54541.80 88888.00 2016-05-02 08:19:51.000 123 12570.80 -63.23 54541.88 88888.00 2016-05-02 08:19:51.125 123 12570.83 -63.25 54541.95 88888.00 2016-05-02 08:19:51.250 123 12570.85 -63.33 54542.00 88888.00 2016-05-02 08:19:51.375 123 12570.77 -63.35 54542.05 88888.00 2016-05-02 08:19:51.500 123 12570.73 -63.42 54542.10 88888.00 2016-05-02 08:19:51.625 123 12570.65 -63.50 54542.15 88888.00 2016-05-02 08:19:51.750 123 12570.62 -63.52 54542.20 88888.00 2016-05-02 08:19:51.875 123 12570.67 -63.55 54542.28 88888.00 2016-05-02 08:19:52.000 123 12570.73 -63.58 54542.30 88888.00 2016-05-02 08:19:52.125 123 12570.73 -63.62 54542.40 88888.00 2016-05-02 08:19:52.250 123 12570.67 -63.67 54542.45 88888.00 2016-05-02 08:19:52.375 123 12570.67 -63.70 54542.45 88888.00 2016-05-02 08:19:52.500 123 12570.75 -63.75 54542.50 88888.00 2016-05-02 08:19:52.625 123 12570.75 -63.77 54542.50 88888.00 2016-05-02 08:19:52.750 123 12570.75 -63.77 54542.57 88888.00 2016-05-02 08:19:52.875 123 12570.75 -63.80 54542.65 88888.00 2016-05-02 08:19:53.000 123 12570.80 -63.80 54542.65 88888.00 2016-05-02 08:19:53.125 123 12570.88 -63.80 54542.70 88888.00 2016-05-02 08:19:53.250 123 12570.95 -63.80 54542.75 88888.00 2016-05-02 08:19:53.375 123 12571.02 -63.80 54542.80 88888.00 2016-05-02 08:19:53.500 123 12571.02 -63.80 54542.82 88888.00 2016-05-02 08:19:53.625 123 12571.05 -63.83 54542.82 88888.00 2016-05-02 08:19:53.750 123 12571.02 -63.83 54542.88 88888.00 2016-05-02 08:19:53.875 123 12571.10 -63.80 54542.95 88888.00 2016-05-02 08:19:54.000 123 12571.17 -63.77 54542.95 88888.00 2016-05-02 08:19:54.125 123 12571.23 -63.75 54543.00 88888.00 2016-05-02 08:19:54.250 123 12571.25 -63.80 54543.05 88888.00 2016-05-02 08:19:54.375 123 12571.35 -63.77 54543.07 88888.00 2016-05-02 08:19:54.500 123 12571.45 -63.73 54543.07 88888.00 2016-05-02 08:19:54.625 123 12571.52 -63.75 54543.10 88888.00 2016-05-02 08:19:54.750 123 12571.55 -63.73 54543.12 88888.00 2016-05-02 08:19:54.875 123 12571.58 -63.70 54543.12 88888.00 2016-05-02 08:19:55.000 123 12571.67 -63.70 54543.12 88888.00 2016-05-02 08:19:55.125 123 12571.77 -63.65 54543.18 88888.00 2016-05-02 08:19:55.250 123 12571.85 -63.67 54543.22 88888.00 2016-05-02 08:19:55.375 123 12571.88 -63.65 54543.22 88888.00 2016-05-02 08:19:55.500 123 12571.88 -63.62 54543.28 88888.00 2016-05-02 08:19:55.625 123 12571.95 -63.60 54543.30 88888.00 2016-05-02 08:19:55.750 123 12572.00 -63.58 54543.32 88888.00 2016-05-02 08:19:55.875 123 12572.00 -63.55 54543.35 88888.00 2016-05-02 08:19:56.000 123 12572.02 -63.52 54543.40 88888.00 2016-05-02 08:19:56.125 123 12572.08 -63.50 54543.40 88888.00 2016-05-02 08:19:56.250 123 12572.15 -63.45 54543.45 88888.00 2016-05-02 08:19:56.375 123 12572.20 -63.42 54543.45 88888.00 2016-05-02 08:19:56.500 123 12572.20 -63.38 54543.47 88888.00 2016-05-02 08:19:56.625 123 12572.27 -63.35 54543.50 88888.00 2016-05-02 08:19:56.750 123 12572.30 -63.33 54543.55 88888.00 2016-05-02 08:19:56.875 123 12572.25 -63.27 54543.57 88888.00 2016-05-02 08:19:57.000 123 12572.25 -63.23 54543.57 88888.00 2016-05-02 08:19:57.125 123 12572.27 -63.17 54543.62 88888.00 2016-05-02 08:19:57.250 123 12572.27 -63.15 54543.68 88888.00 2016-05-02 08:19:57.375 123 12572.33 -63.12 54543.70 88888.00 2016-05-02 08:19:57.500 123 12572.33 -63.15 54543.70 88888.00 2016-05-02 08:19:57.625 123 12572.38 -63.12 54543.70 88888.00 2016-05-02 08:19:57.750 123 12572.38 -63.08 54543.72 88888.00 2016-05-02 08:19:57.875 123 12572.38 -63.05 54543.78 88888.00 2016-05-02 08:19:58.000 123 12572.35 -62.98 54543.78 88888.00 2016-05-02 08:19:58.125 123 12572.35 -62.88 54543.85 88888.00 2016-05-02 08:19:58.250 123 12572.40 -62.83 54543.88 88888.00 2016-05-02 08:19:58.375 123 12572.40 -62.80 54543.85 88888.00 2016-05-02 08:19:58.500 123 12572.42 -62.75 54543.88 88888.00 2016-05-02 08:19:58.625 123 12572.48 -62.73 54543.93 88888.00 2016-05-02 08:19:58.750 123 12572.45 -62.65 54543.95 88888.00 2016-05-02 08:19:58.875 123 12572.50 -62.58 54544.00 88888.00 2016-05-02 08:19:59.000 123 12572.55 -62.50 54544.03 88888.00 2016-05-02 08:19:59.125 123 12572.52 -62.45 54544.07 88888.00 2016-05-02 08:19:59.250 123 12572.55 -62.42 54544.07 88888.00 2016-05-02 08:19:59.375 123 12572.60 -62.38 54544.07 88888.00 2016-05-02 08:19:59.500 123 12572.60 -62.33 54544.10 88888.00 2016-05-02 08:19:59.625 123 12572.65 -62.27 54544.12 88888.00 2016-05-02 08:19:59.750 123 12572.73 -62.23 54544.15 88888.00 2016-05-02 08:19:59.875 123 12572.77 -62.17 54544.18 88888.00 2016-05-02 08:20:00.000 123 12572.80 -62.12 54544.20 88888.00 2016-05-02 08:20:00.125 123 12572.85 -62.05 54544.22 88888.00 2016-05-02 08:20:00.250 123 12572.90 -62.00 54544.25 88888.00 2016-05-02 08:20:00.375 123 12573.00 -62.00 54544.28 88888.00 2016-05-02 08:20:00.500 123 12573.02 -61.95 54544.32 88888.00 2016-05-02 08:20:00.625 123 12573.02 -61.90 54544.38 88888.00 2016-05-02 08:20:00.750 123 12573.08 -61.85 54544.38 88888.00 2016-05-02 08:20:00.875 123 12573.10 -61.83 54544.40 88888.00 2016-05-02 08:20:01.000 123 12573.15 -61.80 54544.40 88888.00 2016-05-02 08:20:01.125 123 12573.27 -61.75 54544.47 88888.00 2016-05-02 08:20:01.250 123 12573.33 -61.75 54544.50 88888.00 2016-05-02 08:20:01.375 123 12573.38 -61.70 54544.53 88888.00 2016-05-02 08:20:01.500 123 12573.42 -61.67 54544.55 88888.00 2016-05-02 08:20:01.625 123 12573.50 -61.67 54544.60 88888.00 2016-05-02 08:20:01.750 123 12573.52 -61.65 54544.60 88888.00 2016-05-02 08:20:01.875 123 12573.55 -61.62 54544.68 88888.00 2016-05-02 08:20:02.000 123 12573.58 -61.62 54544.70 88888.00 2016-05-02 08:20:02.125 123 12573.58 -61.60 54544.75 88888.00 2016-05-02 08:20:02.250 123 12573.60 -61.60 54544.80 88888.00 2016-05-02 08:20:02.375 123 12573.70 -61.60 54544.82 88888.00 2016-05-02 08:20:02.500 123 12573.75 -61.60 54544.88 88888.00 2016-05-02 08:20:02.625 123 12573.75 -61.60 54544.88 88888.00 2016-05-02 08:20:02.750 123 12573.77 -61.60 54544.90 88888.00 2016-05-02 08:20:02.875 123 12573.88 -61.60 54544.97 88888.00 2016-05-02 08:20:03.000 123 12573.90 -61.58 54544.97 88888.00 2016-05-02 08:20:03.125 123 12573.98 -61.58 54545.03 88888.00 2016-05-02 08:20:03.250 123 12573.98 -61.60 54545.07 88888.00 2016-05-02 08:20:03.375 123 12574.05 -61.60 54545.07 88888.00 2016-05-02 08:20:03.500 123 12574.10 -61.58 54545.12 88888.00 2016-05-02 08:20:03.625 123 12574.12 -61.60 54545.12 88888.00 2016-05-02 08:20:03.750 123 12574.12 -61.62 54545.15 88888.00 2016-05-02 08:20:03.875 123 12574.17 -61.62 54545.20 88888.00 2016-05-02 08:20:04.000 123 12574.27 -61.62 54545.22 88888.00 2016-05-02 08:20:04.125 123 12574.30 -61.62 54545.28 88888.00 2016-05-02 08:20:04.250 123 12574.33 -61.65 54545.30 88888.00 2016-05-02 08:20:04.375 123 12574.38 -61.65 54545.35 88888.00 2016-05-02 08:20:04.500 123 12574.40 -61.67 54545.38 88888.00 2016-05-02 08:20:04.625 123 12574.45 -61.70 54545.40 88888.00 2016-05-02 08:20:04.750 123 12574.48 -61.75 54545.43 88888.00 2016-05-02 08:20:04.875 123 12574.50 -61.80 54545.47 88888.00 2016-05-02 08:20:05.000 123 12574.52 -61.85 54545.50 88888.00 2016-05-02 08:20:05.125 123 12574.48 -61.88 54545.55 88888.00 2016-05-02 08:20:05.250 123 12574.42 -61.92 54545.60 88888.00 2016-05-02 08:20:05.375 123 12574.42 -61.95 54545.62 88888.00 2016-05-02 08:20:05.500 123 12574.42 -62.02 54545.68 88888.00 2016-05-02 08:20:05.625 123 12574.42 -62.08 54545.70 88888.00 2016-05-02 08:20:05.750 123 12574.45 -62.15 54545.72 88888.00 2016-05-02 08:20:05.875 123 12574.42 -62.23 54545.78 88888.00 2016-05-02 08:20:06.000 123 12574.40 -62.33 54545.80 88888.00 2016-05-02 08:20:06.125 123 12574.38 -62.38 54545.85 88888.00 2016-05-02 08:20:06.250 123 12574.30 -62.42 54545.90 88888.00 2016-05-02 08:20:06.375 123 12574.40 -62.50 54545.93 88888.00 2016-05-02 08:20:06.500 123 12574.42 -62.60 54545.95 88888.00 2016-05-02 08:20:06.625 123 12574.38 -62.70 54546.03 88888.00 2016-05-02 08:20:06.750 123 12574.38 -62.77 54546.05 88888.00 2016-05-02 08:20:06.875 123 12574.35 -62.83 54546.05 88888.00 2016-05-02 08:20:07.000 123 12574.40 -62.90 54546.10 88888.00 2016-05-02 08:20:07.125 123 12574.38 -63.00 54546.15 88888.00 2016-05-02 08:20:07.250 123 12574.30 -63.05 54546.20 88888.00 2016-05-02 08:20:07.375 123 12574.38 -63.10 54546.25 88888.00 2016-05-02 08:20:07.500 123 12574.33 -63.15 54546.30 88888.00 2016-05-02 08:20:07.625 123 12574.27 -63.17 54546.32 88888.00 2016-05-02 08:20:07.750 123 12574.27 -63.23 54546.35 88888.00 2016-05-02 08:20:07.875 123 12574.23 -63.25 54546.40 88888.00 2016-05-02 08:20:08.000 123 12574.25 -63.30 54546.40 88888.00 2016-05-02 08:20:08.125 123 12574.25 -63.35 54546.45 88888.00 2016-05-02 08:20:08.250 123 12574.23 -63.42 54546.47 88888.00 2016-05-02 08:20:08.375 123 12574.27 -63.40 54546.50 88888.00 2016-05-02 08:20:08.500 123 12574.25 -63.40 54546.53 88888.00 2016-05-02 08:20:08.625 123 12574.25 -63.48 54546.53 88888.00 2016-05-02 08:20:08.750 123 12574.25 -63.50 54546.55 88888.00 2016-05-02 08:20:08.875 123 12574.27 -63.48 54546.57 88888.00 2016-05-02 08:20:09.000 123 12574.33 -63.48 54546.60 88888.00 2016-05-02 08:20:09.125 123 12574.35 -63.48 54546.62 88888.00 2016-05-02 08:20:09.250 123 12574.30 -63.48 54546.70 88888.00 2016-05-02 08:20:09.375 123 12574.27 -63.45 54546.72 88888.00 2016-05-02 08:20:09.500 123 12574.27 -63.48 54546.72 88888.00 2016-05-02 08:20:09.625 123 12574.27 -63.50 54546.72 88888.00 2016-05-02 08:20:09.750 123 12574.23 -63.48 54546.75 88888.00 2016-05-02 08:20:09.875 123 12574.20 -63.48 54546.80 88888.00 2016-05-02 08:20:10.000 123 12574.20 -63.40 54546.80 88888.00 2016-05-02 08:20:10.125 123 12574.15 -63.38 54546.82 88888.00 2016-05-02 08:20:10.250 123 12574.08 -63.38 54546.88 88888.00 2016-05-02 08:20:10.375 123 12574.12 -63.33 54546.90 88888.00 2016-05-02 08:20:10.500 123 12574.20 -63.27 54546.90 88888.00 2016-05-02 08:20:10.625 123 12574.20 -63.23 54546.97 88888.00 2016-05-02 08:20:10.750 123 12574.20 -63.20 54546.97 88888.00 2016-05-02 08:20:10.875 123 12574.15 -63.17 54547.00 88888.00 2016-05-02 08:20:11.000 123 12574.12 -63.12 54547.00 88888.00 2016-05-02 08:20:11.125 123 12574.02 -63.08 54547.00 88888.00 2016-05-02 08:20:11.250 123 12573.95 -63.02 54547.05 88888.00 2016-05-02 08:20:11.375 123 12573.92 -62.98 54547.05 88888.00 2016-05-02 08:20:11.500 123 12573.92 -62.90 54547.10 88888.00 2016-05-02 08:20:11.625 123 12573.88 -62.85 54547.12 88888.00 2016-05-02 08:20:11.750 123 12573.90 -62.77 54547.15 88888.00 2016-05-02 08:20:11.875 123 12573.85 -62.75 54547.15 88888.00 2016-05-02 08:20:12.000 123 12573.88 -62.70 54547.15 88888.00 2016-05-02 08:20:12.125 123 12573.88 -62.65 54547.20 88888.00 2016-05-02 08:20:12.250 123 12573.83 -62.52 54547.20 88888.00 2016-05-02 08:20:12.375 123 12573.90 -62.45 54547.20 88888.00 2016-05-02 08:20:12.500 123 12573.90 -62.38 54547.22 88888.00 2016-05-02 08:20:12.625 123 12573.85 -62.33 54547.25 88888.00 2016-05-02 08:20:12.750 123 12573.80 -62.23 54547.25 88888.00 2016-05-02 08:20:12.875 123 12573.77 -62.20 54547.28 88888.00 2016-05-02 08:20:13.000 123 12573.83 -62.15 54547.28 88888.00 2016-05-02 08:20:13.125 123 12573.88 -62.08 54547.32 88888.00 2016-05-02 08:20:13.250 123 12573.88 -62.02 54547.35 88888.00 2016-05-02 08:20:13.375 123 12573.88 -61.98 54547.32 88888.00 2016-05-02 08:20:13.500 123 12573.98 -61.90 54547.35 88888.00 2016-05-02 08:20:13.625 123 12574.00 -61.85 54547.40 88888.00 2016-05-02 08:20:13.750 123 12574.00 -61.80 54547.40 88888.00 2016-05-02 08:20:13.875 123 12574.00 -61.77 54547.40 88888.00 2016-05-02 08:20:14.000 123 12573.98 -61.77 54547.43 88888.00 2016-05-02 08:20:14.125 123 12574.05 -61.73 54547.45 88888.00 2016-05-02 08:20:14.250 123 12574.08 -61.67 54547.47 88888.00 2016-05-02 08:20:14.375 123 12574.17 -61.65 54547.47 88888.00 2016-05-02 08:20:14.500 123 12574.25 -61.62 54547.55 88888.00 2016-05-02 08:20:14.625 123 12574.27 -61.58 54547.57 88888.00 2016-05-02 08:20:14.750 123 12574.25 -61.55 54547.60 88888.00 2016-05-02 08:20:14.875 123 12574.27 -61.50 54547.62 88888.00 2016-05-02 08:20:15.000 123 12574.33 -61.42 54547.62 88888.00 2016-05-02 08:20:15.125 123 12574.35 -61.35 54547.65 88888.00 2016-05-02 08:20:15.250 123 12574.33 -61.27 54547.72 88888.00 2016-05-02 08:20:15.375 123 12574.38 -61.23 54547.75 88888.00 2016-05-02 08:20:15.500 123 12574.38 -61.20 54547.78 88888.00 2016-05-02 08:20:15.625 123 12574.40 -61.10 54547.80 88888.00 2016-05-02 08:20:15.750 123 12574.45 -61.00 54547.85 88888.00 2016-05-02 08:20:15.875 123 12574.45 -60.90 54547.90 88888.00 2016-05-02 08:20:16.000 123 12574.48 -60.80 54547.95 88888.00 2016-05-02 08:20:16.125 123 12574.45 -60.67 54547.97 88888.00 2016-05-02 08:20:16.250 123 12574.35 -60.55 54548.03 88888.00 2016-05-02 08:20:16.375 123 12574.35 -60.45 54548.07 88888.00 2016-05-02 08:20:16.500 123 12574.38 -60.33 54548.12 88888.00 2016-05-02 08:20:16.625 123 12574.38 -60.20 54548.18 88888.00 2016-05-02 08:20:16.750 123 12574.35 -60.05 54548.20 88888.00 2016-05-02 08:20:16.875 123 12574.30 -59.92 54548.28 88888.00 2016-05-02 08:20:17.000 123 12574.25 -59.83 54548.30 88888.00 2016-05-02 08:20:17.125 123 12574.17 -59.67 54548.35 88888.00 2016-05-02 08:20:17.250 123 12574.15 -59.50 54548.43 88888.00 2016-05-02 08:20:17.375 123 12574.20 -59.38 54548.45 88888.00 2016-05-02 08:20:17.500 123 12574.10 -59.25 54548.50 88888.00 2016-05-02 08:20:17.625 123 12574.00 -59.17 54548.55 88888.00 2016-05-02 08:20:17.750 123 12573.98 -59.05 54548.60 88888.00 2016-05-02 08:20:17.875 123 12574.05 -58.92 54548.65 88888.00 2016-05-02 08:20:18.000 123 12574.05 -58.80 54548.72 88888.00 2016-05-02 08:20:18.125 123 12574.02 -58.70 54548.78 88888.00 2016-05-02 08:20:18.250 123 12573.90 -58.60 54548.80 88888.00 2016-05-02 08:20:18.375 123 12574.00 -58.50 54548.85 88888.00 2016-05-02 08:20:18.500 123 12574.15 -58.42 54548.88 88888.00 2016-05-02 08:20:18.625 123 12574.23 -58.38 54548.93 88888.00 2016-05-02 08:20:18.750 123 12574.15 -58.33 54548.97 88888.00 2016-05-02 08:20:18.875 123 12574.08 -58.30 54549.07 88888.00 2016-05-02 08:20:19.000 123 12574.08 -58.25 54549.12 88888.00 2016-05-02 08:20:19.125 123 12574.15 -58.23 54549.18 88888.00 2016-05-02 08:20:19.250 123 12574.23 -58.23 54549.20 88888.00 2016-05-02 08:20:19.375 123 12574.23 -58.23 54549.22 88888.00 2016-05-02 08:20:19.500 123 12574.25 -58.23 54549.30 88888.00 2016-05-02 08:20:19.625 123 12574.40 -58.23 54549.38 88888.00 2016-05-02 08:20:19.750 123 12574.45 -58.23 54549.38 88888.00 2016-05-02 08:20:19.875 123 12574.42 -58.25 54549.43 88888.00 2016-05-02 08:20:20.000 123 12574.45 -58.25 54549.45 88888.00 2016-05-02 08:20:20.125 123 12574.48 -58.23 54549.50 88888.00 2016-05-02 08:20:20.250 123 12574.58 -58.25 54549.57 88888.00 2016-05-02 08:20:20.375 123 12574.67 -58.25 54549.60 88888.00 2016-05-02 08:20:20.500 123 12574.67 -58.27 54549.68 88888.00 2016-05-02 08:20:20.625 123 12574.67 -58.33 54549.68 88888.00 2016-05-02 08:20:20.750 123 12574.73 -58.35 54549.70 88888.00 2016-05-02 08:20:20.875 123 12574.83 -58.35 54549.78 88888.00 2016-05-02 08:20:21.000 123 12574.90 -58.40 54549.80 88888.00 2016-05-02 08:20:21.125 123 12574.85 -58.45 54549.85 88888.00 2016-05-02 08:20:21.250 123 12574.80 -58.50 54549.88 88888.00 2016-05-02 08:20:21.375 123 12574.88 -58.50 54549.93 88888.00 2016-05-02 08:20:21.500 123 12574.95 -58.48 54550.00 88888.00 2016-05-02 08:20:21.625 123 12574.95 -58.52 54550.03 88888.00 2016-05-02 08:20:21.750 123 12574.95 -58.55 54550.05 88888.00 2016-05-02 08:20:21.875 123 12575.00 -58.55 54550.07 88888.00 2016-05-02 08:20:22.000 123 12575.05 -58.55 54550.10 88888.00 2016-05-02 08:20:22.125 123 12575.08 -58.55 54550.18 88888.00 2016-05-02 08:20:22.250 123 12575.08 -58.58 54550.22 88888.00 2016-05-02 08:20:22.375 123 12575.08 -58.58 54550.25 88888.00 2016-05-02 08:20:22.500 123 12575.05 -58.60 54550.30 88888.00 2016-05-02 08:20:22.625 123 12574.92 -58.60 54550.35 88888.00 2016-05-02 08:20:22.750 123 12574.90 -58.60 54550.35 88888.00 2016-05-02 08:20:22.875 123 12574.92 -58.60 54550.38 88888.00 2016-05-02 08:20:23.000 123 12574.88 -58.55 54550.40 88888.00 2016-05-02 08:20:23.125 123 12574.90 -58.52 54550.45 88888.00 2016-05-02 08:20:23.250 123 12574.85 -58.55 54550.47 88888.00 2016-05-02 08:20:23.375 123 12574.77 -58.55 54550.47 88888.00 2016-05-02 08:20:23.500 123 12574.70 -58.50 54550.50 88888.00 2016-05-02 08:20:23.625 123 12574.67 -58.50 54550.53 88888.00 2016-05-02 08:20:23.750 123 12574.67 -58.50 54550.55 88888.00 2016-05-02 08:20:23.875 123 12574.67 -58.45 54550.55 88888.00 2016-05-02 08:20:24.000 123 12574.67 -58.40 54550.57 88888.00 2016-05-02 08:20:24.125 123 12574.70 -58.35 54550.57 88888.00 2016-05-02 08:20:24.250 123 12574.65 -58.35 54550.60 88888.00 2016-05-02 08:20:24.375 123 12574.60 -58.33 54550.60 88888.00 2016-05-02 08:20:24.500 123 12574.55 -58.30 54550.60 88888.00 2016-05-02 08:20:24.625 123 12574.52 -58.27 54550.60 88888.00 2016-05-02 08:20:24.750 123 12574.52 -58.23 54550.65 88888.00 2016-05-02 08:20:24.875 123 12574.50 -58.15 54550.68 88888.00 2016-05-02 08:20:25.000 123 12574.52 -58.12 54550.65 88888.00 2016-05-02 08:20:25.125 123 12574.52 -58.08 54550.68 88888.00 2016-05-02 08:20:25.250 123 12574.45 -58.02 54550.68 88888.00 2016-05-02 08:20:25.375 123 12574.52 -58.02 54550.72 88888.00 2016-05-02 08:20:25.500 123 12574.55 -57.98 54550.72 88888.00 2016-05-02 08:20:25.625 123 12574.52 -57.92 54550.72 88888.00 2016-05-02 08:20:25.750 123 12574.48 -57.88 54550.70 88888.00 2016-05-02 08:20:25.875 123 12574.45 -57.85 54550.72 88888.00 2016-05-02 08:20:26.000 123 12574.38 -57.80 54550.75 88888.00 2016-05-02 08:20:26.125 123 12574.35 -57.77 54550.80 88888.00 2016-05-02 08:20:26.250 123 12574.33 -57.77 54550.80 88888.00 2016-05-02 08:20:26.375 123 12574.35 -57.73 54550.82 88888.00 2016-05-02 08:20:26.500 123 12574.33 -57.67 54550.82 88888.00 2016-05-02 08:20:26.625 123 12574.35 -57.62 54550.85 88888.00 2016-05-02 08:20:26.750 123 12574.35 -57.58 54550.85 88888.00 2016-05-02 08:20:26.875 123 12574.38 -57.58 54550.88 88888.00 2016-05-02 08:20:27.000 123 12574.38 -57.55 54550.88 88888.00 2016-05-02 08:20:27.125 123 12574.38 -57.50 54550.93 88888.00 2016-05-02 08:20:27.250 123 12574.33 -57.48 54550.95 88888.00 2016-05-02 08:20:27.375 123 12574.42 -57.40 54550.97 88888.00 2016-05-02 08:20:27.500 123 12574.40 -57.38 54551.00 88888.00 2016-05-02 08:20:27.625 123 12574.40 -57.38 54551.03 88888.00 2016-05-02 08:20:27.750 123 12574.42 -57.35 54551.05 88888.00 2016-05-02 08:20:27.875 123 12574.42 -57.30 54551.07 88888.00 2016-05-02 08:20:28.000 123 12574.45 -57.27 54551.10 88888.00 2016-05-02 08:20:28.125 123 12574.48 -57.25 54551.12 88888.00 2016-05-02 08:20:28.250 123 12574.50 -57.23 54551.15 88888.00 2016-05-02 08:20:28.375 123 12574.60 -57.17 54551.15 88888.00 2016-05-02 08:20:28.500 123 12574.55 -57.15 54551.20 88888.00 2016-05-02 08:20:28.625 123 12574.45 -57.12 54551.25 88888.00 2016-05-02 08:20:28.750 123 12574.50 -57.10 54551.30 88888.00 2016-05-02 08:20:28.875 123 12574.55 -57.08 54551.30 88888.00 2016-05-02 08:20:29.000 123 12574.52 -57.05 54551.32 88888.00 2016-05-02 08:20:29.125 123 12574.50 -57.02 54551.38 88888.00 2016-05-02 08:20:29.250 123 12574.50 -56.98 54551.45 88888.00 2016-05-02 08:20:29.375 123 12574.52 -56.98 54551.45 88888.00 2016-05-02 08:20:29.500 123 12574.55 -56.98 54551.50 88888.00 2016-05-02 08:20:29.625 123 12574.50 -56.92 54551.53 88888.00 2016-05-02 08:20:29.750 123 12574.48 -56.90 54551.57 88888.00 2016-05-02 08:20:29.875 123 12574.42 -56.88 54551.60 88888.00 2016-05-02 08:20:30.000 123 12574.48 -56.83 54551.62 88888.00 2016-05-02 08:20:30.125 123 12574.50 -56.83 54551.68 88888.00 2016-05-02 08:20:30.250 123 12574.42 -56.83 54551.72 88888.00 2016-05-02 08:20:30.375 123 12574.40 -56.77 54551.78 88888.00 2016-05-02 08:20:30.500 123 12574.45 -56.77 54551.82 88888.00 2016-05-02 08:20:30.625 123 12574.50 -56.75 54551.80 88888.00 2016-05-02 08:20:30.750 123 12574.55 -56.73 54551.82 88888.00 2016-05-02 08:20:30.875 123 12574.55 -56.67 54551.88 88888.00 2016-05-02 08:20:31.000 123 12574.58 -56.67 54551.88 88888.00 2016-05-02 08:20:31.125 123 12574.52 -56.67 54551.90 88888.00 2016-05-02 08:20:31.250 123 12574.42 -56.70 54551.95 88888.00 2016-05-02 08:20:31.375 123 12574.48 -56.65 54551.97 88888.00 2016-05-02 08:20:31.500 123 12574.55 -56.62 54552.00 88888.00 2016-05-02 08:20:31.625 123 12574.58 -56.62 54552.05 88888.00 2016-05-02 08:20:31.750 123 12574.55 -56.65 54552.05 88888.00 2016-05-02 08:20:31.875 123 12574.55 -56.60 54552.07 88888.00 2016-05-02 08:20:32.000 123 12574.58 -56.60 54552.07 88888.00 2016-05-02 08:20:32.125 123 12574.60 -56.58 54552.10 88888.00 2016-05-02 08:20:32.250 123 12574.55 -56.58 54552.18 88888.00 2016-05-02 08:20:32.375 123 12574.58 -56.58 54552.20 88888.00 2016-05-02 08:20:32.500 123 12574.62 -56.58 54552.22 88888.00 2016-05-02 08:20:32.625 123 12574.67 -56.58 54552.25 88888.00 2016-05-02 08:20:32.750 123 12574.67 -56.58 54552.30 88888.00 2016-05-02 08:20:32.875 123 12574.65 -56.55 54552.35 88888.00 2016-05-02 08:20:33.000 123 12574.67 -56.52 54552.40 88888.00 2016-05-02 08:20:33.125 123 12574.67 -56.55 54552.40 88888.00 2016-05-02 08:20:33.250 123 12574.62 -56.60 54552.43 88888.00 2016-05-02 08:20:33.375 123 12574.67 -56.60 54552.45 88888.00 2016-05-02 08:20:33.500 123 12574.70 -56.58 54552.50 88888.00 2016-05-02 08:20:33.625 123 12574.70 -56.62 54552.53 88888.00 2016-05-02 08:20:33.750 123 12574.73 -56.67 54552.57 88888.00 2016-05-02 08:20:33.875 123 12574.83 -56.73 54552.57 88888.00 2016-05-02 08:20:34.000 123 12574.90 -56.75 54552.60 88888.00 2016-05-02 08:20:34.125 123 12574.85 -56.80 54552.60 88888.00 2016-05-02 08:20:34.250 123 12574.85 -56.83 54552.65 88888.00 2016-05-02 08:20:34.375 123 12574.92 -56.85 54552.68 88888.00 2016-05-02 08:20:34.500 123 12575.00 -56.88 54552.70 88888.00 2016-05-02 08:20:34.625 123 12575.02 -56.95 54552.72 88888.00 2016-05-02 08:20:34.750 123 12575.00 -57.02 54552.78 88888.00 2016-05-02 08:20:34.875 123 12575.02 -57.02 54552.78 88888.00 2016-05-02 08:20:35.000 123 12575.08 -57.08 54552.80 88888.00 2016-05-02 08:20:35.125 123 12575.10 -57.10 54552.80 88888.00 2016-05-02 08:20:35.250 123 12575.05 -57.17 54552.88 88888.00 2016-05-02 08:20:35.375 123 12575.08 -57.20 54552.88 88888.00 2016-05-02 08:20:35.500 123 12575.10 -57.25 54552.90 88888.00 2016-05-02 08:20:35.625 123 12575.08 -57.27 54552.90 88888.00 2016-05-02 08:20:35.750 123 12575.05 -57.33 54552.95 88888.00 2016-05-02 08:20:35.875 123 12575.02 -57.35 54552.97 88888.00 2016-05-02 08:20:36.000 123 12574.98 -57.38 54553.03 88888.00 2016-05-02 08:20:36.125 123 12574.95 -57.40 54553.05 88888.00 2016-05-02 08:20:36.250 123 12574.98 -57.45 54553.10 88888.00 2016-05-02 08:20:36.375 123 12575.08 -57.48 54553.15 88888.00 2016-05-02 08:20:36.500 123 12575.08 -57.50 54553.18 88888.00 2016-05-02 08:20:36.625 123 12575.00 -57.52 54553.20 88888.00 2016-05-02 08:20:36.750 123 12575.02 -57.52 54553.22 88888.00 2016-05-02 08:20:36.875 123 12574.98 -57.55 54553.25 88888.00 2016-05-02 08:20:37.000 123 12574.88 -57.55 54553.25 88888.00 2016-05-02 08:20:37.125 123 12574.88 -57.55 54553.32 88888.00 2016-05-02 08:20:37.250 123 12574.95 -57.55 54553.32 88888.00 2016-05-02 08:20:37.375 123 12575.00 -57.55 54553.32 88888.00 2016-05-02 08:20:37.500 123 12574.95 -57.55 54553.32 88888.00 2016-05-02 08:20:37.625 123 12574.95 -57.55 54553.35 88888.00 2016-05-02 08:20:37.750 123 12574.95 -57.55 54553.38 88888.00 2016-05-02 08:20:37.875 123 12574.92 -57.55 54553.40 88888.00 2016-05-02 08:20:38.000 123 12574.92 -57.52 54553.43 88888.00 2016-05-02 08:20:38.125 123 12574.88 -57.52 54553.47 88888.00 2016-05-02 08:20:38.250 123 12574.83 -57.48 54553.50 88888.00 2016-05-02 08:20:38.375 123 12574.85 -57.45 54553.53 88888.00 2016-05-02 08:20:38.500 123 12574.88 -57.48 54553.57 88888.00 2016-05-02 08:20:38.625 123 12574.77 -57.48 54553.57 88888.00 2016-05-02 08:20:38.750 123 12574.75 -57.45 54553.60 88888.00 2016-05-02 08:20:38.875 123 12574.70 -57.45 54553.60 88888.00 2016-05-02 08:20:39.000 123 12574.67 -57.45 54553.60 88888.00 2016-05-02 08:20:39.125 123 12574.70 -57.42 54553.65 88888.00 2016-05-02 08:20:39.250 123 12574.73 -57.40 54553.68 88888.00 2016-05-02 08:20:39.375 123 12574.77 -57.45 54553.68 88888.00 2016-05-02 08:20:39.500 123 12574.75 -57.42 54553.70 88888.00 2016-05-02 08:20:39.625 123 12574.77 -57.38 54553.72 88888.00 2016-05-02 08:20:39.750 123 12574.77 -57.38 54553.78 88888.00 2016-05-02 08:20:39.875 123 12574.77 -57.35 54553.80 88888.00 2016-05-02 08:20:40.000 123 12574.73 -57.35 54553.78 88888.00 2016-05-02 08:20:40.125 123 12574.65 -57.33 54553.80 88888.00 2016-05-02 08:20:40.250 123 12574.65 -57.35 54553.88 88888.00 2016-05-02 08:20:40.375 123 12574.73 -57.30 54553.90 88888.00 2016-05-02 08:20:40.500 123 12574.67 -57.27 54553.95 88888.00 2016-05-02 08:20:40.625 123 12574.65 -57.27 54553.97 88888.00 2016-05-02 08:20:40.750 123 12574.65 -57.25 54554.00 88888.00 2016-05-02 08:20:40.875 123 12574.65 -57.17 54554.00 88888.00 2016-05-02 08:20:41.000 123 12574.65 -57.15 54554.05 88888.00 2016-05-02 08:20:41.125 123 12574.65 -57.12 54554.05 88888.00 2016-05-02 08:20:41.250 123 12574.62 -57.10 54554.07 88888.00 2016-05-02 08:20:41.375 123 12574.67 -57.05 54554.10 88888.00 2016-05-02 08:20:41.500 123 12574.65 -57.02 54554.12 88888.00 2016-05-02 08:20:41.625 123 12574.62 -56.98 54554.15 88888.00 2016-05-02 08:20:41.750 123 12574.65 -56.92 54554.20 88888.00 2016-05-02 08:20:41.875 123 12574.73 -56.88 54554.25 88888.00 2016-05-02 08:20:42.000 123 12574.77 -56.85 54554.28 88888.00 2016-05-02 08:20:42.125 123 12574.73 -56.83 54554.30 88888.00 2016-05-02 08:20:42.250 123 12574.70 -56.80 54554.38 88888.00 2016-05-02 08:20:42.375 123 12574.75 -56.75 54554.40 88888.00 2016-05-02 08:20:42.500 123 12574.77 -56.73 54554.40 88888.00 2016-05-02 08:20:42.625 123 12574.75 -56.70 54554.45 88888.00 2016-05-02 08:20:42.750 123 12574.75 -56.70 54554.50 88888.00 2016-05-02 08:20:42.875 123 12574.75 -56.67 54554.57 88888.00 2016-05-02 08:20:43.000 123 12574.83 -56.67 54554.60 88888.00 2016-05-02 08:20:43.125 123 12574.90 -56.65 54554.65 88888.00 2016-05-02 08:20:43.250 123 12574.85 -56.65 54554.70 88888.00 2016-05-02 08:20:43.375 123 12574.85 -56.65 54554.78 88888.00 2016-05-02 08:20:43.500 123 12574.85 -56.65 54554.80 88888.00 2016-05-02 08:20:43.625 123 12574.83 -56.67 54554.85 88888.00 2016-05-02 08:20:43.750 123 12574.80 -56.70 54554.93 88888.00 2016-05-02 08:20:43.875 123 12574.80 -56.67 54554.97 88888.00 2016-05-02 08:20:44.000 123 12574.85 -56.65 54555.00 88888.00 2016-05-02 08:20:44.125 123 12574.90 -56.67 54555.05 88888.00 2016-05-02 08:20:44.250 123 12574.92 -56.67 54555.12 88888.00 2016-05-02 08:20:44.375 123 12574.95 -56.70 54555.15 88888.00 2016-05-02 08:20:44.500 123 12574.90 -56.75 54555.20 88888.00 2016-05-02 08:20:44.625 123 12574.83 -56.77 54555.25 88888.00 2016-05-02 08:20:44.750 123 12574.88 -56.77 54555.30 88888.00 2016-05-02 08:20:44.875 123 12574.95 -56.77 54555.38 88888.00 2016-05-02 08:20:45.000 123 12574.95 -56.75 54555.43 88888.00 2016-05-02 08:20:45.125 123 12574.92 -56.77 54555.47 88888.00 2016-05-02 08:20:45.250 123 12574.95 -56.80 54555.53 88888.00 2016-05-02 08:20:45.375 123 12574.98 -56.83 54555.57 88888.00 2016-05-02 08:20:45.500 123 12574.90 -56.83 54555.62 88888.00 2016-05-02 08:20:45.625 123 12574.83 -56.83 54555.68 88888.00 2016-05-02 08:20:45.750 123 12574.85 -56.83 54555.72 88888.00 2016-05-02 08:20:45.875 123 12574.77 -56.80 54555.78 88888.00 2016-05-02 08:20:46.000 123 12574.73 -56.83 54555.82 88888.00 2016-05-02 08:20:46.125 123 12574.67 -56.80 54555.88 88888.00 2016-05-02 08:20:46.250 123 12574.65 -56.83 54555.95 88888.00 2016-05-02 08:20:46.375 123 12574.62 -56.80 54555.95 88888.00 2016-05-02 08:20:46.500 123 12574.58 -56.75 54556.00 88888.00 2016-05-02 08:20:46.625 123 12574.60 -56.75 54556.05 88888.00 2016-05-02 08:20:46.750 123 12574.55 -56.73 54556.07 88888.00 2016-05-02 08:20:46.875 123 12574.45 -56.70 54556.12 88888.00 2016-05-02 08:20:47.000 123 12574.40 -56.65 54556.18 88888.00 2016-05-02 08:20:47.125 123 12574.40 -56.65 54556.22 88888.00 2016-05-02 08:20:47.250 123 12574.35 -56.62 54556.28 88888.00 2016-05-02 08:20:47.375 123 12574.33 -56.60 54556.32 88888.00 2016-05-02 08:20:47.500 123 12574.30 -56.58 54556.35 88888.00 2016-05-02 08:20:47.625 123 12574.30 -56.52 54556.38 88888.00 2016-05-02 08:20:47.750 123 12574.25 -56.48 54556.40 88888.00 2016-05-02 08:20:47.875 123 12574.23 -56.42 54556.47 88888.00 2016-05-02 08:20:48.000 123 12574.23 -56.38 54556.47 88888.00 2016-05-02 08:20:48.125 123 12574.20 -56.33 54556.53 88888.00 2016-05-02 08:20:48.250 123 12574.15 -56.25 54556.57 88888.00 2016-05-02 08:20:48.375 123 12574.12 -56.20 54556.57 88888.00 2016-05-02 08:20:48.500 123 12574.10 -56.15 54556.60 88888.00 2016-05-02 08:20:48.625 123 12574.10 -56.08 54556.62 88888.00 2016-05-02 08:20:48.750 123 12574.10 -56.02 54556.65 88888.00 2016-05-02 08:20:48.875 123 12574.08 -55.92 54556.70 88888.00 2016-05-02 08:20:49.000 123 12574.08 -55.88 54556.72 88888.00 2016-05-02 08:20:49.125 123 12573.98 -55.80 54556.75 88888.00 2016-05-02 08:20:49.250 123 12573.77 -55.70 54556.78 88888.00 2016-05-02 08:20:49.375 123 12573.67 -55.65 54556.80 88888.00 2016-05-02 08:20:49.500 123 12573.70 -55.62 54556.82 88888.00 2016-05-02 08:20:49.625 123 12573.70 -55.50 54556.88 88888.00 2016-05-02 08:20:49.750 123 12573.62 -55.42 54556.90 88888.00 2016-05-02 08:20:49.875 123 12573.58 -55.35 54556.90 88888.00 2016-05-02 08:20:50.000 123 12573.52 -55.27 54556.93 88888.00 2016-05-02 08:20:50.125 123 12573.50 -55.23 54556.95 88888.00 2016-05-02 08:20:50.250 123 12573.42 -55.23 54557.00 88888.00 2016-05-02 08:20:50.375 123 12573.42 -55.12 54557.03 88888.00 2016-05-02 08:20:50.500 123 12573.40 -55.10 54557.03 88888.00 2016-05-02 08:20:50.625 123 12573.45 -55.05 54557.03 88888.00 2016-05-02 08:20:50.750 123 12573.52 -54.98 54557.05 88888.00 2016-05-02 08:20:50.875 123 12573.48 -54.92 54557.10 88888.00 2016-05-02 08:20:51.000 123 12573.42 -54.85 54557.10 88888.00 2016-05-02 08:20:51.125 123 12573.40 -54.83 54557.12 88888.00 2016-05-02 08:20:51.250 123 12573.38 -54.80 54557.20 88888.00 2016-05-02 08:20:51.375 123 12573.45 -54.70 54557.20 88888.00 2016-05-02 08:20:51.500 123 12573.42 -54.70 54557.20 88888.00 2016-05-02 08:20:51.625 123 12573.35 -54.65 54557.20 88888.00 2016-05-02 08:20:51.750 123 12573.30 -54.58 54557.28 88888.00 2016-05-02 08:20:51.875 123 12573.30 -54.52 54557.28 88888.00 2016-05-02 08:20:52.000 123 12573.38 -54.50 54557.28 88888.00 2016-05-02 08:20:52.125 123 12573.35 -54.52 54557.30 88888.00 2016-05-02 08:20:52.250 123 12573.25 -54.48 54557.32 88888.00 2016-05-02 08:20:52.375 123 12573.27 -54.45 54557.35 88888.00 2016-05-02 08:20:52.500 123 12573.27 -54.38 54557.40 88888.00 2016-05-02 08:20:52.625 123 12573.30 -54.35 54557.40 88888.00 2016-05-02 08:20:52.750 123 12573.30 -54.35 54557.43 88888.00 2016-05-02 08:20:52.875 123 12573.35 -54.35 54557.43 88888.00 2016-05-02 08:20:53.000 123 12573.42 -54.30 54557.45 88888.00 2016-05-02 08:20:53.125 123 12573.45 -54.25 54557.47 88888.00 2016-05-02 08:20:53.250 123 12573.35 -54.23 54557.53 88888.00 2016-05-02 08:20:53.375 123 12573.33 -54.20 54557.55 88888.00 2016-05-02 08:20:53.500 123 12573.30 -54.15 54557.55 88888.00 2016-05-02 08:20:53.625 123 12573.27 -54.15 54557.57 88888.00 2016-05-02 08:20:53.750 123 12573.27 -54.12 54557.60 88888.00 2016-05-02 08:20:53.875 123 12573.33 -54.10 54557.60 88888.00 2016-05-02 08:20:54.000 123 12573.33 -54.10 54557.62 88888.00 2016-05-02 08:20:54.125 123 12573.25 -54.10 54557.65 88888.00 2016-05-02 08:20:54.250 123 12573.20 -54.08 54557.68 88888.00 2016-05-02 08:20:54.375 123 12573.23 -54.05 54557.68 88888.00 2016-05-02 08:20:54.500 123 12573.15 -54.02 54557.70 88888.00 2016-05-02 08:20:54.625 123 12573.15 -54.02 54557.70 88888.00 2016-05-02 08:20:54.750 123 12573.17 -54.00 54557.78 88888.00 2016-05-02 08:20:54.875 123 12573.10 -54.00 54557.80 88888.00 2016-05-02 08:20:55.000 123 12573.08 -53.98 54557.80 88888.00 2016-05-02 08:20:55.125 123 12572.98 -53.98 54557.85 88888.00 2016-05-02 08:20:55.250 123 12572.90 -53.95 54557.88 88888.00 2016-05-02 08:20:55.375 123 12572.95 -53.90 54557.93 88888.00 2016-05-02 08:20:55.500 123 12572.95 -53.90 54557.93 88888.00 2016-05-02 08:20:55.625 123 12572.90 -53.90 54557.93 88888.00 2016-05-02 08:20:55.750 123 12572.83 -53.92 54557.95 88888.00 2016-05-02 08:20:55.875 123 12572.85 -53.90 54557.95 88888.00 2016-05-02 08:20:56.000 123 12572.83 -53.85 54557.97 88888.00 2016-05-02 08:20:56.125 123 12572.70 -53.83 54558.00 88888.00 2016-05-02 08:20:56.250 123 12572.60 -53.80 54558.03 88888.00 2016-05-02 08:20:56.375 123 12572.62 -53.83 54558.03 88888.00 2016-05-02 08:20:56.500 123 12572.58 -53.80 54558.07 88888.00 2016-05-02 08:20:56.625 123 12572.40 -53.77 54558.07 88888.00 2016-05-02 08:20:56.750 123 12572.33 -53.73 54558.12 88888.00 2016-05-02 08:20:56.875 123 12572.35 -53.67 54558.15 88888.00 2016-05-02 08:20:57.000 123 12572.38 -53.65 54558.18 88888.00 2016-05-02 08:20:57.125 123 12572.30 -53.62 54558.18 88888.00 2016-05-02 08:20:57.250 123 12572.23 -53.60 54558.20 88888.00 2016-05-02 08:20:57.375 123 12572.25 -53.58 54558.20 88888.00 2016-05-02 08:20:57.500 123 12572.20 -53.52 54558.22 88888.00 2016-05-02 08:20:57.625 123 12572.17 -53.55 54558.22 88888.00 2016-05-02 08:20:57.750 123 12572.20 -53.50 54558.25 88888.00 2016-05-02 08:20:57.875 123 12572.23 -53.42 54558.30 88888.00 2016-05-02 08:20:58.000 123 12572.17 -53.42 54558.28 88888.00 2016-05-02 08:20:58.125 123 12572.12 -53.42 54558.30 88888.00 2016-05-02 08:20:58.250 123 12572.10 -53.35 54558.32 88888.00 2016-05-02 08:20:58.375 123 12572.15 -53.35 54558.30 88888.00 2016-05-02 08:20:58.500 123 12572.17 -53.30 54558.32 88888.00 2016-05-02 08:20:58.625 123 12572.25 -53.27 54558.32 88888.00 2016-05-02 08:20:58.750 123 12572.30 -53.23 54558.32 88888.00 2016-05-02 08:20:58.875 123 12572.33 -53.20 54558.35 88888.00 2016-05-02 08:20:59.000 123 12572.33 -53.17 54558.35 88888.00 2016-05-02 08:20:59.125 123 12572.38 -53.12 54558.35 88888.00 2016-05-02 08:20:59.250 123 12572.38 -53.08 54558.38 88888.00 2016-05-02 08:20:59.375 123 12572.40 -53.02 54558.38 88888.00 2016-05-02 08:20:59.500 123 12572.50 -52.98 54558.40 88888.00 2016-05-02 08:20:59.625 123 12572.52 -52.92 54558.40 88888.00 2016-05-02 08:20:59.750 123 12572.55 -52.88 54558.43 88888.00 2016-05-02 08:20:59.875 123 12572.58 -52.83 54558.45 88888.00 2016-05-02 08:21:00.000 123 12572.65 -52.75 54558.45 88888.00 2016-05-02 08:21:00.125 123 12572.70 -52.70 54558.45 88888.00 2016-05-02 08:21:00.250 123 12572.75 -52.67 54558.47 88888.00 2016-05-02 08:21:00.375 123 12572.80 -52.60 54558.47 88888.00 2016-05-02 08:21:00.500 123 12572.77 -52.52 54558.53 88888.00 2016-05-02 08:21:00.625 123 12572.75 -52.48 54558.50 88888.00 2016-05-02 08:21:00.750 123 12572.77 -52.42 54558.50 88888.00 2016-05-02 08:21:00.875 123 12572.83 -52.35 54558.53 88888.00 2016-05-02 08:21:01.000 123 12572.83 -52.30 54558.55 88888.00 2016-05-02 08:21:01.125 123 12572.85 -52.23 54558.57 88888.00 2016-05-02 08:21:01.250 123 12572.83 -52.17 54558.62 88888.00 2016-05-02 08:21:01.375 123 12572.85 -52.12 54558.65 88888.00 2016-05-02 08:21:01.500 123 12572.88 -52.08 54558.65 88888.00 2016-05-02 08:21:01.625 123 12572.85 -52.02 54558.70 88888.00 2016-05-02 08:21:01.750 123 12572.90 -51.98 54558.72 88888.00 2016-05-02 08:21:01.875 123 12572.95 -51.92 54558.75 88888.00 2016-05-02 08:21:02.000 123 12572.98 -51.88 54558.78 88888.00 2016-05-02 08:21:02.125 123 12572.92 -51.80 54558.82 88888.00 2016-05-02 08:21:02.250 123 12572.88 -51.77 54558.85 88888.00 2016-05-02 08:21:02.375 123 12572.90 -51.73 54558.88 88888.00 2016-05-02 08:21:02.500 123 12572.85 -51.65 54558.95 88888.00 2016-05-02 08:21:02.625 123 12572.80 -51.60 54559.00 88888.00 2016-05-02 08:21:02.750 123 12572.70 -51.52 54559.00 88888.00 2016-05-02 08:21:02.875 123 12572.73 -51.52 54559.00 88888.00 2016-05-02 08:21:03.000 123 12572.70 -51.48 54559.05 88888.00 2016-05-02 08:21:03.125 123 12572.67 -51.38 54559.12 88888.00 2016-05-02 08:21:03.250 123 12572.58 -51.35 54559.18 88888.00 2016-05-02 08:21:03.375 123 12572.52 -51.30 54559.22 88888.00 2016-05-02 08:21:03.500 123 12572.48 -51.25 54559.20 88888.00 2016-05-02 08:21:03.625 123 12572.33 -51.23 54559.22 88888.00 2016-05-02 08:21:03.750 123 12572.27 -51.20 54559.28 88888.00 2016-05-02 08:21:03.875 123 12572.30 -51.15 54559.32 88888.00 2016-05-02 08:21:04.000 123 12572.27 -51.10 54559.38 88888.00 2016-05-02 08:21:04.125 123 12572.23 -51.08 54559.45 88888.00 2016-05-02 08:21:04.250 123 12572.12 -51.02 54559.50 88888.00 2016-05-02 08:21:04.375 123 12572.12 -51.00 54559.50 88888.00 2016-05-02 08:21:04.500 123 12572.08 -50.98 54559.55 88888.00 2016-05-02 08:21:04.625 123 12572.02 -50.92 54559.60 88888.00 2016-05-02 08:21:04.750 123 12572.00 -50.85 54559.62 88888.00 2016-05-02 08:21:04.875 123 12571.98 -50.85 54559.68 88888.00 2016-05-02 08:21:05.000 123 12571.98 -50.83 54559.68 88888.00 2016-05-02 08:21:05.125 123 12571.95 -50.80 54559.72 88888.00 2016-05-02 08:21:05.250 123 12571.92 -50.73 54559.80 88888.00 2016-05-02 08:21:05.375 123 12572.00 -50.70 54559.82 88888.00 2016-05-02 08:21:05.500 123 12572.02 -50.70 54559.85 88888.00 2016-05-02 08:21:05.625 123 12572.00 -50.67 54559.88 88888.00 2016-05-02 08:21:05.750 123 12572.00 -50.65 54559.90 88888.00 2016-05-02 08:21:05.875 123 12572.08 -50.62 54559.95 88888.00 2016-05-02 08:21:06.000 123 12572.08 -50.55 54559.95 88888.00 2016-05-02 08:21:06.125 123 12572.08 -50.52 54560.00 88888.00 2016-05-02 08:21:06.250 123 12572.10 -50.48 54560.05 88888.00 2016-05-02 08:21:06.375 123 12572.23 -50.50 54560.07 88888.00 2016-05-02 08:21:06.500 123 12572.27 -50.48 54560.07 88888.00 2016-05-02 08:21:06.625 123 12572.23 -50.48 54560.10 88888.00 2016-05-02 08:21:06.750 123 12572.23 -50.45 54560.15 88888.00 2016-05-02 08:21:06.875 123 12572.25 -50.42 54560.20 88888.00 2016-05-02 08:21:07.000 123 12572.17 -50.40 54560.22 88888.00 2016-05-02 08:21:07.125 123 12572.12 -50.40 54560.25 88888.00 2016-05-02 08:21:07.250 123 12572.12 -50.42 54560.30 88888.00 2016-05-02 08:21:07.375 123 12572.15 -50.42 54560.30 88888.00 2016-05-02 08:21:07.500 123 12572.12 -50.40 54560.32 88888.00 2016-05-02 08:21:07.625 123 12572.17 -50.38 54560.38 88888.00 2016-05-02 08:21:07.750 123 12572.20 -50.38 54560.40 88888.00 2016-05-02 08:21:07.875 123 12572.15 -50.33 54560.45 88888.00 2016-05-02 08:21:08.000 123 12572.12 -50.33 54560.50 88888.00 2016-05-02 08:21:08.125 123 12572.08 -50.30 54560.55 88888.00 2016-05-02 08:21:08.250 123 12572.05 -50.27 54560.57 88888.00 2016-05-02 08:21:08.375 123 12572.02 -50.27 54560.60 88888.00 2016-05-02 08:21:08.500 123 12571.98 -50.25 54560.62 88888.00 2016-05-02 08:21:08.625 123 12571.95 -50.25 54560.65 88888.00 2016-05-02 08:21:08.750 123 12571.95 -50.25 54560.68 88888.00 2016-05-02 08:21:08.875 123 12571.90 -50.25 54560.70 88888.00 2016-05-02 08:21:09.000 123 12571.90 -50.30 54560.72 88888.00 2016-05-02 08:21:09.125 123 12571.88 -50.27 54560.78 88888.00 2016-05-02 08:21:09.250 123 12571.83 -50.25 54560.78 88888.00 2016-05-02 08:21:09.375 123 12571.83 -50.27 54560.78 88888.00 2016-05-02 08:21:09.500 123 12571.80 -50.25 54560.82 88888.00 2016-05-02 08:21:09.625 123 12571.73 -50.27 54560.85 88888.00 2016-05-02 08:21:09.750 123 12571.75 -50.27 54560.85 88888.00 2016-05-02 08:21:09.875 123 12571.73 -50.27 54560.88 88888.00 2016-05-02 08:21:10.000 123 12571.75 -50.27 54560.90 88888.00 2016-05-02 08:21:10.125 123 12571.75 -50.27 54560.93 88888.00 2016-05-02 08:21:10.250 123 12571.67 -50.27 54560.97 88888.00 2016-05-02 08:21:10.375 123 12571.65 -50.25 54561.00 88888.00 2016-05-02 08:21:10.500 123 12571.62 -50.25 54561.03 88888.00 2016-05-02 08:21:10.625 123 12571.62 -50.25 54561.07 88888.00 2016-05-02 08:21:10.750 123 12571.62 -50.25 54561.10 88888.00 2016-05-02 08:21:10.875 123 12571.60 -50.27 54561.12 88888.00 2016-05-02 08:21:11.000 123 12571.60 -50.25 54561.18 88888.00 2016-05-02 08:21:11.125 123 12571.58 -50.23 54561.22 88888.00 2016-05-02 08:21:11.250 123 12571.50 -50.25 54561.28 88888.00 2016-05-02 08:21:11.375 123 12571.45 -50.20 54561.30 88888.00 2016-05-02 08:21:11.500 123 12571.35 -50.15 54561.32 88888.00 2016-05-02 08:21:11.625 123 12571.35 -50.15 54561.35 88888.00 2016-05-02 08:21:11.750 123 12571.30 -50.15 54561.38 88888.00 2016-05-02 08:21:11.875 123 12571.25 -50.17 54561.43 88888.00 2016-05-02 08:21:12.000 123 12571.25 -50.17 54561.45 88888.00 2016-05-02 08:21:12.125 123 12571.25 -50.12 54561.50 88888.00 2016-05-02 08:21:12.250 123 12571.17 -50.12 54561.53 88888.00 2016-05-02 08:21:12.375 123 12571.17 -50.10 54561.55 88888.00 2016-05-02 08:21:12.500 123 12571.12 -50.10 54561.60 88888.00 2016-05-02 08:21:12.625 123 12571.08 -50.10 54561.62 88888.00 2016-05-02 08:21:12.750 123 12571.05 -50.12 54561.62 88888.00 2016-05-02 08:21:12.875 123 12571.00 -50.10 54561.70 88888.00 2016-05-02 08:21:13.000 123 12570.95 -50.05 54561.72 88888.00 2016-05-02 08:21:13.125 123 12570.90 -50.05 54561.75 88888.00 2016-05-02 08:21:13.250 123 12570.90 -50.05 54561.78 88888.00 2016-05-02 08:21:13.375 123 12570.92 -50.02 54561.80 88888.00 2016-05-02 08:21:13.500 123 12570.85 -50.00 54561.82 88888.00 2016-05-02 08:21:13.625 123 12570.83 -50.00 54561.82 88888.00 2016-05-02 08:21:13.750 123 12570.85 -50.02 54561.85 88888.00 2016-05-02 08:21:13.875 123 12570.85 -50.00 54561.88 88888.00 2016-05-02 08:21:14.000 123 12570.77 -50.05 54561.88 88888.00 2016-05-02 08:21:14.125 123 12570.67 -50.00 54561.93 88888.00 2016-05-02 08:21:14.250 123 12570.62 -50.02 54561.97 88888.00 2016-05-02 08:21:14.375 123 12570.67 -50.05 54562.03 88888.00 2016-05-02 08:21:14.500 123 12570.65 -50.02 54562.05 88888.00 2016-05-02 08:21:14.625 123 12570.60 -50.02 54562.05 88888.00 2016-05-02 08:21:14.750 123 12570.55 -50.02 54562.10 88888.00 2016-05-02 08:21:14.875 123 12570.52 -50.08 54562.10 88888.00 2016-05-02 08:21:15.000 123 12570.48 -50.05 54562.15 88888.00 2016-05-02 08:21:15.125 123 12570.42 -50.05 54562.18 88888.00 2016-05-02 08:21:15.250 123 12570.38 -50.08 54562.22 88888.00 2016-05-02 08:21:15.375 123 12570.33 -50.05 54562.28 88888.00 2016-05-02 08:21:15.500 123 12570.30 -50.05 54562.28 88888.00 2016-05-02 08:21:15.625 123 12570.25 -50.08 54562.28 88888.00 2016-05-02 08:21:15.750 123 12570.20 -50.10 54562.30 88888.00 2016-05-02 08:21:15.875 123 12570.15 -50.10 54562.32 88888.00 2016-05-02 08:21:16.000 123 12570.10 -50.12 54562.35 88888.00 2016-05-02 08:21:16.125 123 12570.00 -50.15 54562.43 88888.00 2016-05-02 08:21:16.250 123 12569.90 -50.17 54562.45 88888.00 2016-05-02 08:21:16.375 123 12569.90 -50.17 54562.47 88888.00 2016-05-02 08:21:16.500 123 12569.85 -50.17 54562.50 88888.00 2016-05-02 08:21:16.625 123 12569.80 -50.20 54562.53 88888.00 2016-05-02 08:21:16.750 123 12569.80 -50.17 54562.55 88888.00 2016-05-02 08:21:16.875 123 12569.80 -50.17 54562.57 88888.00 2016-05-02 08:21:17.000 123 12569.75 -50.15 54562.62 88888.00 2016-05-02 08:21:17.125 123 12569.70 -50.15 54562.68 88888.00 2016-05-02 08:21:17.250 123 12569.67 -50.15 54562.72 88888.00 2016-05-02 08:21:17.375 123 12569.75 -50.10 54562.78 88888.00 2016-05-02 08:21:17.500 123 12569.70 -50.10 54562.78 88888.00 2016-05-02 08:21:17.625 123 12569.65 -50.08 54562.80 88888.00 2016-05-02 08:21:17.750 123 12569.65 -50.05 54562.82 88888.00 2016-05-02 08:21:17.875 123 12569.70 -49.98 54562.88 88888.00 2016-05-02 08:21:18.000 123 12569.65 -49.98 54562.95 88888.00 2016-05-02 08:21:18.125 123 12569.60 -49.95 54562.97 88888.00 2016-05-02 08:21:18.250 123 12569.55 -49.95 54563.05 88888.00 2016-05-02 08:21:18.375 123 12569.62 -49.88 54563.07 88888.00 2016-05-02 08:21:18.500 123 12569.62 -49.77 54563.12 88888.00 2016-05-02 08:21:18.625 123 12569.60 -49.70 54563.15 88888.00 2016-05-02 08:21:18.750 123 12569.55 -49.67 54563.18 88888.00 2016-05-02 08:21:18.875 123 12569.48 -49.62 54563.22 88888.00 2016-05-02 08:21:19.000 123 12569.45 -49.55 54563.22 88888.00 2016-05-02 08:21:19.125 123 12569.42 -49.50 54563.32 88888.00 2016-05-02 08:21:19.250 123 12569.27 -49.40 54563.38 88888.00 2016-05-02 08:21:19.375 123 12569.27 -49.30 54563.40 88888.00 2016-05-02 08:21:19.500 123 12569.33 -49.23 54563.43 88888.00 2016-05-02 08:21:19.625 123 12569.33 -49.15 54563.43 88888.00 2016-05-02 08:21:19.750 123 12569.30 -49.05 54563.47 88888.00 2016-05-02 08:21:19.875 123 12569.20 -48.98 54563.53 88888.00 2016-05-02 08:21:20.000 123 12569.15 -48.92 54563.53 88888.00 2016-05-02 08:21:20.125 123 12569.15 -48.88 54563.57 88888.00 2016-05-02 08:21:20.250 123 12569.05 -48.77 54563.65 88888.00 2016-05-02 08:21:20.375 123 12569.08 -48.73 54563.65 88888.00 2016-05-02 08:21:20.500 123 12569.15 -48.62 54563.70 88888.00 2016-05-02 08:21:20.625 123 12569.15 -48.55 54563.75 88888.00 2016-05-02 08:21:20.750 123 12569.08 -48.50 54563.78 88888.00 2016-05-02 08:21:20.875 123 12569.00 -48.42 54563.80 88888.00 2016-05-02 08:21:21.000 123 12569.00 -48.35 54563.85 88888.00 2016-05-02 08:21:21.125 123 12569.00 -48.27 54563.88 88888.00 2016-05-02 08:21:21.250 123 12568.95 -48.23 54563.95 88888.00 2016-05-02 08:21:21.375 123 12568.92 -48.15 54563.97 88888.00 2016-05-02 08:21:21.500 123 12568.88 -48.15 54564.03 88888.00 2016-05-02 08:21:21.625 123 12568.88 -48.10 54564.05 88888.00 2016-05-02 08:21:21.750 123 12568.83 -48.05 54564.10 88888.00 2016-05-02 08:21:21.875 123 12568.80 -48.00 54564.15 88888.00 2016-05-02 08:21:22.000 123 12568.73 -47.98 54564.20 88888.00 2016-05-02 08:21:22.125 123 12568.67 -47.92 54564.25 88888.00 2016-05-02 08:21:22.250 123 12568.60 -47.88 54564.32 88888.00 2016-05-02 08:21:22.375 123 12568.55 -47.83 54564.38 88888.00 2016-05-02 08:21:22.500 123 12568.40 -47.77 54564.43 88888.00 2016-05-02 08:21:22.625 123 12568.35 -47.77 54564.50 88888.00 2016-05-02 08:21:22.750 123 12568.35 -47.70 54564.53 88888.00 2016-05-02 08:21:22.875 123 12568.25 -47.62 54564.57 88888.00 2016-05-02 08:21:23.000 123 12568.17 -47.58 54564.60 88888.00 2016-05-02 08:21:23.125 123 12568.20 -47.55 54564.62 88888.00 2016-05-02 08:21:23.250 123 12568.17 -47.48 54564.70 88888.00 2016-05-02 08:21:23.375 123 12568.10 -47.42 54564.70 88888.00 2016-05-02 08:21:23.500 123 12568.02 -47.35 54564.75 88888.00 2016-05-02 08:21:23.625 123 12567.98 -47.30 54564.78 88888.00 2016-05-02 08:21:23.750 123 12567.90 -47.27 54564.80 88888.00 2016-05-02 08:21:23.875 123 12567.90 -47.20 54564.82 88888.00 2016-05-02 08:21:24.000 123 12567.85 -47.15 54564.85 88888.00 2016-05-02 08:21:24.125 123 12567.80 -47.12 54564.90 88888.00 2016-05-02 08:21:24.250 123 12567.70 -47.08 54564.93 88888.00 2016-05-02 08:21:24.375 123 12567.62 -47.00 54564.95 88888.00 2016-05-02 08:21:24.500 123 12567.62 -46.98 54565.05 88888.00 2016-05-02 08:21:24.625 123 12567.55 -46.98 54565.05 88888.00 2016-05-02 08:21:24.750 123 12567.55 -46.92 54565.07 88888.00 2016-05-02 08:21:24.875 123 12567.52 -46.88 54565.12 88888.00 2016-05-02 08:21:25.000 123 12567.52 -46.88 54565.12 88888.00 2016-05-02 08:21:25.125 123 12567.40 -46.83 54565.18 88888.00 2016-05-02 08:21:25.250 123 12567.33 -46.80 54565.20 88888.00 2016-05-02 08:21:25.375 123 12567.27 -46.75 54565.22 88888.00 2016-05-02 08:21:25.500 123 12567.27 -46.67 54565.25 88888.00 2016-05-02 08:21:25.625 123 12567.30 -46.65 54565.30 88888.00 2016-05-02 08:21:25.750 123 12567.27 -46.62 54565.32 88888.00 2016-05-02 08:21:25.875 123 12567.20 -46.60 54565.38 88888.00 2016-05-02 08:21:26.000 123 12567.12 -46.55 54565.40 88888.00 2016-05-02 08:21:26.125 123 12567.08 -46.50 54565.43 88888.00 2016-05-02 08:21:26.250 123 12567.05 -46.48 54565.50 88888.00 2016-05-02 08:21:26.375 123 12567.15 -46.42 54565.50 88888.00 2016-05-02 08:21:26.500 123 12567.15 -46.40 54565.55 88888.00 2016-05-02 08:21:26.625 123 12567.05 -46.35 54565.55 88888.00 2016-05-02 08:21:26.750 123 12566.95 -46.35 54565.57 88888.00 2016-05-02 08:21:26.875 123 12566.92 -46.27 54565.60 88888.00 2016-05-02 08:21:27.000 123 12566.92 -46.23 54565.62 88888.00 2016-05-02 08:21:27.125 123 12566.88 -46.25 54565.65 88888.00 2016-05-02 08:21:27.250 123 12566.83 -46.23 54565.65 88888.00 2016-05-02 08:21:27.375 123 12566.88 -46.17 54565.62 88888.00 2016-05-02 08:21:27.500 123 12566.92 -46.17 54565.68 88888.00 2016-05-02 08:21:27.625 123 12566.98 -46.12 54565.70 88888.00 2016-05-02 08:21:27.750 123 12567.00 -46.10 54565.75 88888.00 2016-05-02 08:21:27.875 123 12567.00 -46.08 54565.75 88888.00 2016-05-02 08:21:28.000 123 12567.00 -46.08 54565.75 88888.00 2016-05-02 08:21:28.125 123 12567.02 -46.05 54565.80 88888.00 2016-05-02 08:21:28.250 123 12566.98 -46.00 54565.88 88888.00 2016-05-02 08:21:28.375 123 12567.02 -46.00 54565.85 88888.00 2016-05-02 08:21:28.500 123 12567.02 -45.98 54565.85 88888.00 2016-05-02 08:21:28.625 123 12566.98 -46.00 54565.85 88888.00 2016-05-02 08:21:28.750 123 12566.98 -46.00 54565.88 88888.00 2016-05-02 08:21:28.875 123 12567.02 -45.98 54565.90 88888.00 2016-05-02 08:21:29.000 123 12567.08 -45.95 54565.93 88888.00 2016-05-02 08:21:29.125 123 12567.08 -45.98 54565.97 88888.00 2016-05-02 08:21:29.250 123 12567.12 -46.02 54565.97 88888.00 2016-05-02 08:21:29.375 123 12567.15 -46.00 54565.97 88888.00 2016-05-02 08:21:29.500 123 12567.17 -46.00 54565.97 88888.00 2016-05-02 08:21:29.625 123 12567.17 -46.02 54566.00 88888.00 2016-05-02 08:21:29.750 123 12567.17 -46.02 54566.03 88888.00 2016-05-02 08:21:29.875 123 12567.23 -46.02 54566.03 88888.00 2016-05-02 08:21:30.000 123 12567.25 -46.02 54566.03 88888.00 2016-05-02 08:21:30.125 123 12567.33 -46.05 54566.05 88888.00 2016-05-02 08:21:30.250 123 12567.33 -46.02 54566.05 88888.00 2016-05-02 08:21:30.375 123 12567.33 -46.00 54566.05 88888.00 2016-05-02 08:21:30.500 123 12567.27 -46.02 54566.07 88888.00 2016-05-02 08:21:30.625 123 12567.27 -46.05 54566.12 88888.00 2016-05-02 08:21:30.750 123 12567.33 -46.05 54566.12 88888.00 2016-05-02 08:21:30.875 123 12567.30 -46.05 54566.12 88888.00 2016-05-02 08:21:31.000 123 12567.35 -46.00 54566.15 88888.00 2016-05-02 08:21:31.125 123 12567.40 -46.02 54566.15 88888.00 2016-05-02 08:21:31.250 123 12567.38 -46.02 54566.18 88888.00 2016-05-02 08:21:31.375 123 12567.42 -46.00 54566.20 88888.00 2016-05-02 08:21:31.500 123 12567.45 -46.00 54566.20 88888.00 2016-05-02 08:21:31.625 123 12567.52 -46.02 54566.22 88888.00 2016-05-02 08:21:31.750 123 12567.60 -46.00 54566.22 88888.00 2016-05-02 08:21:31.875 123 12567.58 -45.98 54566.22 88888.00 2016-05-02 08:21:32.000 123 12567.60 -45.95 54566.22 88888.00 2016-05-02 08:21:32.125 123 12567.62 -45.92 54566.25 88888.00 2016-05-02 08:21:32.250 123 12567.70 -45.92 54566.28 88888.00 2016-05-02 08:21:32.375 123 12567.73 -45.88 54566.28 88888.00 2016-05-02 08:21:32.500 123 12567.75 -45.85 54566.30 88888.00 2016-05-02 08:21:32.625 123 12567.85 -45.85 54566.35 88888.00 2016-05-02 08:21:32.750 123 12567.90 -45.85 54566.38 88888.00 2016-05-02 08:21:32.875 123 12567.83 -45.85 54566.38 88888.00 2016-05-02 08:21:33.000 123 12567.88 -45.85 54566.38 88888.00 2016-05-02 08:21:33.125 123 12567.95 -45.83 54566.40 88888.00 2016-05-02 08:21:33.250 123 12567.95 -45.83 54566.45 88888.00 2016-05-02 08:21:33.375 123 12567.98 -45.75 54566.45 88888.00 2016-05-02 08:21:33.500 123 12567.95 -45.75 54566.45 88888.00 2016-05-02 08:21:33.625 123 12567.95 -45.77 54566.47 88888.00 2016-05-02 08:21:33.750 123 12567.90 -45.77 54566.50 88888.00 2016-05-02 08:21:33.875 123 12567.95 -45.77 54566.50 88888.00 2016-05-02 08:21:34.000 123 12568.02 -45.80 54566.50 88888.00 2016-05-02 08:21:34.125 123 12568.02 -45.83 54566.55 88888.00 2016-05-02 08:21:34.250 123 12568.02 -45.85 54566.57 88888.00 2016-05-02 08:21:34.375 123 12568.05 -45.85 54566.60 88888.00 2016-05-02 08:21:34.500 123 12568.08 -45.83 54566.65 88888.00 2016-05-02 08:21:34.625 123 12568.08 -45.85 54566.65 88888.00 2016-05-02 08:21:34.750 123 12568.05 -45.90 54566.70 88888.00 2016-05-02 08:21:34.875 123 12568.02 -45.92 54566.72 88888.00 2016-05-02 08:21:35.000 123 12568.00 -45.95 54566.75 88888.00 2016-05-02 08:21:35.125 123 12567.98 -45.98 54566.75 88888.00 2016-05-02 08:21:35.250 123 12567.92 -46.02 54566.78 88888.00 2016-05-02 08:21:35.375 123 12567.95 -46.02 54566.80 88888.00 2016-05-02 08:21:35.500 123 12567.95 -46.02 54566.82 88888.00 2016-05-02 08:21:35.625 123 12567.95 -46.05 54566.85 88888.00 2016-05-02 08:21:35.750 123 12567.90 -46.08 54566.88 88888.00 2016-05-02 08:21:35.875 123 12567.90 -46.10 54566.88 88888.00 2016-05-02 08:21:36.000 123 12567.90 -46.15 54566.93 88888.00 2016-05-02 08:21:36.125 123 12567.90 -46.17 54566.93 88888.00 2016-05-02 08:21:36.250 123 12567.83 -46.17 54566.95 88888.00 2016-05-02 08:21:36.375 123 12567.88 -46.15 54567.00 88888.00 2016-05-02 08:21:36.500 123 12567.92 -46.15 54567.03 88888.00 2016-05-02 08:21:36.625 123 12567.95 -46.17 54567.07 88888.00 2016-05-02 08:21:36.750 123 12567.90 -46.20 54567.07 88888.00 2016-05-02 08:21:36.875 123 12567.95 -46.23 54567.10 88888.00 2016-05-02 08:21:37.000 123 12568.02 -46.23 54567.12 88888.00 2016-05-02 08:21:37.125 123 12568.02 -46.17 54567.15 88888.00 2016-05-02 08:21:37.250 123 12568.00 -46.20 54567.18 88888.00 2016-05-02 08:21:37.375 123 12567.98 -46.17 54567.20 88888.00 2016-05-02 08:21:37.500 123 12567.95 -46.15 54567.20 88888.00 2016-05-02 08:21:37.625 123 12567.95 -46.12 54567.20 88888.00 2016-05-02 08:21:37.750 123 12567.98 -46.12 54567.20 88888.00 2016-05-02 08:21:37.875 123 12568.02 -46.10 54567.22 88888.00 2016-05-02 08:21:38.000 123 12568.02 -46.08 54567.22 88888.00 2016-05-02 08:21:38.125 123 12567.98 -46.05 54567.25 88888.00 2016-05-02 08:21:38.250 123 12567.95 -46.05 54567.28 88888.00 2016-05-02 08:21:38.375 123 12567.95 -46.02 54567.28 88888.00 2016-05-02 08:21:38.500 123 12567.90 -46.00 54567.30 88888.00 2016-05-02 08:21:38.625 123 12567.85 -45.95 54567.30 88888.00 2016-05-02 08:21:38.750 123 12567.83 -45.85 54567.32 88888.00 2016-05-02 08:21:38.875 123 12567.85 -45.83 54567.35 88888.00 2016-05-02 08:21:39.000 123 12567.85 -45.77 54567.32 88888.00 2016-05-02 08:21:39.125 123 12567.75 -45.73 54567.35 88888.00 2016-05-02 08:21:39.250 123 12567.70 -45.70 54567.38 88888.00 2016-05-02 08:21:39.375 123 12567.70 -45.62 54567.40 88888.00 2016-05-02 08:21:39.500 123 12567.73 -45.58 54567.43 88888.00 2016-05-02 08:21:39.625 123 12567.80 -45.52 54567.45 88888.00 2016-05-02 08:21:39.750 123 12567.73 -45.45 54567.45 88888.00 2016-05-02 08:21:39.875 123 12567.67 -45.38 54567.45 88888.00 2016-05-02 08:21:40.000 123 12567.65 -45.33 54567.45 88888.00 2016-05-02 08:21:40.125 123 12567.62 -45.27 54567.50 88888.00 2016-05-02 08:21:40.250 123 12567.58 -45.20 54567.53 88888.00 2016-05-02 08:21:40.375 123 12567.58 -45.12 54567.53 88888.00 2016-05-02 08:21:40.500 123 12567.55 -45.05 54567.57 88888.00 2016-05-02 08:21:40.625 123 12567.50 -44.98 54567.60 88888.00 2016-05-02 08:21:40.750 123 12567.48 -44.90 54567.60 88888.00 2016-05-02 08:21:40.875 123 12567.45 -44.83 54567.60 88888.00 2016-05-02 08:21:41.000 123 12567.40 -44.80 54567.65 88888.00 2016-05-02 08:21:41.125 123 12567.33 -44.75 54567.68 88888.00 2016-05-02 08:21:41.250 123 12567.35 -44.70 54567.70 88888.00 2016-05-02 08:21:41.375 123 12567.50 -44.62 54567.72 88888.00 2016-05-02 08:21:41.500 123 12567.48 -44.58 54567.72 88888.00 2016-05-02 08:21:41.625 123 12567.40 -44.55 54567.78 88888.00 2016-05-02 08:21:41.750 123 12567.33 -44.48 54567.78 88888.00 2016-05-02 08:21:41.875 123 12567.38 -44.40 54567.80 88888.00 2016-05-02 08:21:42.000 123 12567.42 -44.35 54567.82 88888.00 2016-05-02 08:21:42.125 123 12567.42 -44.30 54567.88 88888.00 2016-05-02 08:21:42.250 123 12567.42 -44.23 54567.90 88888.00 2016-05-02 08:21:42.375 123 12567.48 -44.20 54567.90 88888.00 2016-05-02 08:21:42.500 123 12567.50 -44.12 54567.93 88888.00 2016-05-02 08:21:42.625 123 12567.58 -44.08 54567.93 88888.00 2016-05-02 08:21:42.750 123 12567.65 -44.02 54567.93 88888.00 2016-05-02 08:21:42.875 123 12567.65 -43.95 54567.97 88888.00 2016-05-02 08:21:43.000 123 12567.62 -43.95 54568.00 88888.00 2016-05-02 08:21:43.125 123 12567.62 -43.90 54568.00 88888.00 2016-05-02 08:21:43.250 123 12567.65 -43.85 54568.05 88888.00 2016-05-02 08:21:43.375 123 12567.70 -43.77 54568.05 88888.00 2016-05-02 08:21:43.500 123 12567.67 -43.75 54568.05 88888.00 2016-05-02 08:21:43.625 123 12567.67 -43.73 54568.07 88888.00 2016-05-02 08:21:43.750 123 12567.70 -43.70 54568.10 88888.00 2016-05-02 08:21:43.875 123 12567.73 -43.70 54568.12 88888.00 2016-05-02 08:21:44.000 123 12567.80 -43.70 54568.15 88888.00 2016-05-02 08:21:44.125 123 12567.92 -43.67 54568.15 88888.00 2016-05-02 08:21:44.250 123 12567.98 -43.67 54568.20 88888.00 2016-05-02 08:21:44.375 123 12568.00 -43.73 54568.20 88888.00 2016-05-02 08:21:44.500 123 12568.00 -43.70 54568.22 88888.00 2016-05-02 08:21:44.625 123 12567.98 -43.73 54568.28 88888.00 2016-05-02 08:21:44.750 123 12567.95 -43.73 54568.32 88888.00 2016-05-02 08:21:44.875 123 12568.00 -43.77 54568.32 88888.00 2016-05-02 08:21:45.000 123 12567.95 -43.83 54568.38 88888.00 2016-05-02 08:21:45.125 123 12567.88 -43.83 54568.40 88888.00 2016-05-02 08:21:45.250 123 12567.77 -43.88 54568.45 88888.00 2016-05-02 08:21:45.375 123 12567.80 -43.90 54568.45 88888.00 2016-05-02 08:21:45.500 123 12567.77 -43.90 54568.47 88888.00 2016-05-02 08:21:45.625 123 12567.80 -43.92 54568.47 88888.00 2016-05-02 08:21:45.750 123 12567.75 -43.95 54568.50 88888.00 2016-05-02 08:21:45.875 123 12567.67 -43.92 54568.55 88888.00 2016-05-02 08:21:46.000 123 12567.62 -43.92 54568.57 88888.00 2016-05-02 08:21:46.125 123 12567.55 -43.90 54568.65 88888.00 2016-05-02 08:21:46.250 123 12567.48 -43.88 54568.68 88888.00 2016-05-02 08:21:46.375 123 12567.45 -43.90 54568.70 88888.00 2016-05-02 08:21:46.500 123 12567.30 -43.85 54568.72 88888.00 2016-05-02 08:21:46.625 123 12567.25 -43.80 54568.75 88888.00 2016-05-02 08:21:46.750 123 12567.25 -43.77 54568.75 88888.00 2016-05-02 08:21:46.875 123 12567.23 -43.80 54568.75 88888.00 2016-05-02 08:21:47.000 123 12567.17 -43.75 54568.75 88888.00 2016-05-02 08:21:47.125 123 12567.12 -43.75 54568.80 88888.00 2016-05-02 08:21:47.250 123 12567.02 -43.70 54568.85 88888.00 2016-05-02 08:21:47.375 123 12567.00 -43.65 54568.85 88888.00 2016-05-02 08:21:47.500 123 12566.90 -43.58 54568.85 88888.00 2016-05-02 08:21:47.625 123 12566.88 -43.55 54568.85 88888.00 2016-05-02 08:21:47.750 123 12566.92 -43.50 54568.85 88888.00 2016-05-02 08:21:47.875 123 12566.85 -43.48 54568.88 88888.00 2016-05-02 08:21:48.000 123 12566.77 -43.40 54568.88 88888.00 2016-05-02 08:21:48.125 123 12566.80 -43.38 54568.88 88888.00 2016-05-02 08:21:48.250 123 12566.77 -43.30 54568.90 88888.00 2016-05-02 08:21:48.375 123 12566.75 -43.25 54568.90 88888.00 2016-05-02 08:21:48.500 123 12566.70 -43.20 54568.90 88888.00 2016-05-02 08:21:48.625 123 12566.65 -43.20 54568.88 88888.00 2016-05-02 08:21:48.750 123 12566.58 -43.12 54568.90 88888.00 2016-05-02 08:21:48.875 123 12566.58 -43.08 54568.93 88888.00 2016-05-02 08:21:49.000 123 12566.65 -43.02 54568.93 88888.00 2016-05-02 08:21:49.125 123 12566.65 -43.00 54568.95 88888.00 2016-05-02 08:21:49.250 123 12566.62 -42.98 54568.95 88888.00 2016-05-02 08:21:49.375 123 12566.70 -42.90 54568.95 88888.00 2016-05-02 08:21:49.500 123 12566.75 -42.80 54568.95 88888.00 2016-05-02 08:21:49.625 123 12566.70 -42.80 54568.95 88888.00 2016-05-02 08:21:49.750 123 12566.67 -42.80 54568.95 88888.00 2016-05-02 08:21:49.875 123 12566.70 -42.77 54568.95 88888.00 2016-05-02 08:21:50.000 123 12566.70 -42.73 54568.97 88888.00 2016-05-02 08:21:50.125 123 12566.75 -42.67 54569.00 88888.00 2016-05-02 08:21:50.250 123 12566.80 -42.62 54569.00 88888.00 2016-05-02 08:21:50.375 123 12566.80 -42.60 54568.97 88888.00 2016-05-02 08:21:50.500 123 12566.80 -42.58 54569.00 88888.00 2016-05-02 08:21:50.625 123 12566.83 -42.55 54569.03 88888.00 2016-05-02 08:21:50.750 123 12566.85 -42.52 54569.03 88888.00 2016-05-02 08:21:50.875 123 12566.85 -42.52 54569.05 88888.00 2016-05-02 08:21:51.000 123 12566.88 -42.50 54569.03 88888.00 2016-05-02 08:21:51.125 123 12566.95 -42.48 54569.03 88888.00 2016-05-02 08:21:51.250 123 12566.95 -42.50 54569.05 88888.00 2016-05-02 08:21:51.375 123 12567.02 -42.48 54569.07 88888.00 2016-05-02 08:21:51.500 123 12567.02 -42.42 54569.05 88888.00 2016-05-02 08:21:51.625 123 12567.10 -42.42 54569.05 88888.00 2016-05-02 08:21:51.750 123 12567.15 -42.42 54569.05 88888.00 2016-05-02 08:21:51.875 123 12567.15 -42.42 54569.05 88888.00 2016-05-02 08:21:52.000 123 12567.15 -42.42 54569.07 88888.00 2016-05-02 08:21:52.125 123 12567.15 -42.42 54569.12 88888.00 2016-05-02 08:21:52.250 123 12567.23 -42.45 54569.15 88888.00 2016-05-02 08:21:52.375 123 12567.30 -42.45 54569.18 88888.00 2016-05-02 08:21:52.500 123 12567.30 -42.42 54569.18 88888.00 2016-05-02 08:21:52.625 123 12567.33 -42.42 54569.18 88888.00 2016-05-02 08:21:52.750 123 12567.30 -42.42 54569.20 88888.00 2016-05-02 08:21:52.875 123 12567.30 -42.42 54569.22 88888.00 2016-05-02 08:21:53.000 123 12567.38 -42.42 54569.20 88888.00 2016-05-02 08:21:53.125 123 12567.40 -42.48 54569.22 88888.00 2016-05-02 08:21:53.250 123 12567.38 -42.52 54569.25 88888.00 2016-05-02 08:21:53.375 123 12567.40 -42.52 54569.25 88888.00 2016-05-02 08:21:53.500 123 12567.42 -42.52 54569.30 88888.00 2016-05-02 08:21:53.625 123 12567.42 -42.52 54569.32 88888.00 2016-05-02 08:21:53.750 123 12567.42 -42.55 54569.32 88888.00 2016-05-02 08:21:53.875 123 12567.45 -42.60 54569.38 88888.00 2016-05-02 08:21:54.000 123 12567.42 -42.60 54569.40 88888.00 2016-05-02 08:21:54.125 123 12567.38 -42.60 54569.43 88888.00 2016-05-02 08:21:54.250 123 12567.27 -42.62 54569.45 88888.00 2016-05-02 08:21:54.375 123 12567.25 -42.60 54569.50 88888.00 2016-05-02 08:21:54.500 123 12567.27 -42.60 54569.50 88888.00 2016-05-02 08:21:54.625 123 12567.25 -42.62 54569.53 88888.00 2016-05-02 08:21:54.750 123 12567.23 -42.65 54569.55 88888.00 2016-05-02 08:21:54.875 123 12567.17 -42.62 54569.60 88888.00 2016-05-02 08:21:55.000 123 12567.10 -42.62 54569.60 88888.00 2016-05-02 08:21:55.125 123 12567.08 -42.62 54569.62 88888.00 2016-05-02 08:21:55.250 123 12567.00 -42.65 54569.65 88888.00 2016-05-02 08:21:55.375 123 12566.92 -42.62 54569.65 88888.00 2016-05-02 08:21:55.500 123 12566.88 -42.60 54569.70 88888.00 2016-05-02 08:21:55.625 123 12566.80 -42.62 54569.70 88888.00 2016-05-02 08:21:55.750 123 12566.73 -42.58 54569.78 88888.00 2016-05-02 08:21:55.875 123 12566.73 -42.55 54569.80 88888.00 2016-05-02 08:21:56.000 123 12566.73 -42.55 54569.80 88888.00 2016-05-02 08:21:56.125 123 12566.70 -42.55 54569.80 88888.00 2016-05-02 08:21:56.250 123 12566.65 -42.52 54569.85 88888.00 2016-05-02 08:21:56.375 123 12566.60 -42.48 54569.90 88888.00 2016-05-02 08:21:56.500 123 12566.52 -42.42 54569.95 88888.00 2016-05-02 08:21:56.625 123 12566.48 -42.40 54569.97 88888.00 2016-05-02 08:21:56.750 123 12566.40 -42.40 54569.97 88888.00 2016-05-02 08:21:56.875 123 12566.33 -42.38 54570.00 88888.00 2016-05-02 08:21:57.000 123 12566.27 -42.33 54570.03 88888.00 2016-05-02 08:21:57.125 123 12566.20 -42.27 54570.07 88888.00 2016-05-02 08:21:57.250 123 12566.17 -42.27 54570.15 88888.00 2016-05-02 08:21:57.375 123 12566.20 -42.25 54570.15 88888.00 2016-05-02 08:21:57.500 123 12566.12 -42.12 54570.20 88888.00 2016-05-02 08:21:57.625 123 12566.08 -42.05 54570.22 88888.00 2016-05-02 08:21:57.750 123 12566.08 -42.02 54570.28 88888.00 2016-05-02 08:21:57.875 123 12566.02 -41.98 54570.30 88888.00 2016-05-02 08:21:58.000 123 12565.90 -41.98 54570.30 88888.00 2016-05-02 08:21:58.125 123 12565.83 -41.92 54570.32 88888.00 2016-05-02 08:21:58.250 123 12565.77 -41.83 54570.40 88888.00 2016-05-02 08:21:58.375 123 12565.77 -41.75 54570.40 88888.00 2016-05-02 08:21:58.500 123 12565.73 -41.75 54570.43 88888.00 2016-05-02 08:21:58.625 123 12565.73 -41.73 54570.43 88888.00 2016-05-02 08:21:58.750 123 12565.65 -41.67 54570.47 88888.00 2016-05-02 08:21:58.875 123 12565.62 -41.62 54570.53 88888.00 2016-05-02 08:21:59.000 123 12565.58 -41.55 54570.55 88888.00 2016-05-02 08:21:59.125 123 12565.55 -41.52 54570.57 88888.00 2016-05-02 08:21:59.250 123 12565.52 -41.48 54570.60 88888.00 2016-05-02 08:21:59.375 123 12565.55 -41.48 54570.62 88888.00 2016-05-02 08:21:59.500 123 12565.60 -41.42 54570.62 88888.00 2016-05-02 08:21:59.625 123 12565.60 -41.38 54570.65 88888.00 2016-05-02 08:21:59.750 123 12565.60 -41.38 54570.65 88888.00 2016-05-02 08:21:59.875 123 12565.58 -41.35 54570.72 88888.00 2016-05-02 08:22:00.000 123 12565.58 -41.33 54570.72 88888.00 2016-05-02 08:22:00.125 123 12565.60 -41.30 54570.78 88888.00 2016-05-02 08:22:00.250 123 12565.65 -41.33 54570.82 88888.00 2016-05-02 08:22:00.375 123 12565.75 -41.33 54570.82 88888.00 2016-05-02 08:22:00.500 123 12565.83 -41.27 54570.82 88888.00 2016-05-02 08:22:00.625 123 12565.85 -41.23 54570.85 88888.00 2016-05-02 08:22:00.750 123 12565.85 -41.25 54570.88 88888.00 2016-05-02 08:22:00.875 123 12565.80 -41.23 54570.88 88888.00 2016-05-02 08:22:01.000 123 12565.85 -41.23 54570.90 88888.00 2016-05-02 08:22:01.125 123 12565.92 -41.20 54570.93 88888.00 2016-05-02 08:22:01.250 123 12565.95 -41.23 54570.95 88888.00 2016-05-02 08:22:01.375 123 12565.92 -41.20 54570.95 88888.00 2016-05-02 08:22:01.500 123 12565.98 -41.23 54570.95 88888.00 2016-05-02 08:22:01.625 123 12566.08 -41.23 54570.97 88888.00 2016-05-02 08:22:01.750 123 12566.10 -41.23 54570.97 88888.00 2016-05-02 08:22:01.875 123 12566.12 -41.23 54571.00 88888.00 2016-05-02 08:22:02.000 123 12566.17 -41.25 54571.00 88888.00 2016-05-02 08:22:02.125 123 12566.20 -41.27 54571.03 88888.00 2016-05-02 08:22:02.250 123 12566.23 -41.30 54571.03 88888.00 2016-05-02 08:22:02.375 123 12566.33 -41.30 54571.05 88888.00 2016-05-02 08:22:02.500 123 12566.27 -41.33 54571.05 88888.00 2016-05-02 08:22:02.625 123 12566.30 -41.30 54571.05 88888.00 2016-05-02 08:22:02.750 123 12566.35 -41.33 54571.07 88888.00 2016-05-02 08:22:02.875 123 12566.38 -41.35 54571.05 88888.00 2016-05-02 08:22:03.000 123 12566.42 -41.33 54571.07 88888.00 2016-05-02 08:22:03.125 123 12566.42 -41.35 54571.10 88888.00 2016-05-02 08:22:03.250 123 12566.42 -41.38 54571.10 88888.00 2016-05-02 08:22:03.375 123 12566.42 -41.35 54571.07 88888.00 2016-05-02 08:22:03.500 123 12566.48 -41.35 54571.10 88888.00 2016-05-02 08:22:03.625 123 12566.45 -41.33 54571.10 88888.00 2016-05-02 08:22:03.750 123 12566.40 -41.35 54571.12 88888.00 2016-05-02 08:22:03.875 123 12566.45 -41.38 54571.12 88888.00 2016-05-02 08:22:04.000 123 12566.40 -41.35 54571.10 88888.00 2016-05-02 08:22:04.125 123 12566.42 -41.38 54571.12 88888.00 2016-05-02 08:22:04.250 123 12566.45 -41.38 54571.12 88888.00 2016-05-02 08:22:04.375 123 12566.48 -41.38 54571.12 88888.00 2016-05-02 08:22:04.500 123 12566.42 -41.38 54571.10 88888.00 2016-05-02 08:22:04.625 123 12566.42 -41.40 54571.12 88888.00 2016-05-02 08:22:04.750 123 12566.45 -41.42 54571.10 88888.00 2016-05-02 08:22:04.875 123 12566.48 -41.40 54571.10 88888.00 2016-05-02 08:22:05.000 123 12566.45 -41.45 54571.10 88888.00 2016-05-02 08:22:05.125 123 12566.45 -41.48 54571.10 88888.00 2016-05-02 08:22:05.250 123 12566.45 -41.48 54571.12 88888.00 2016-05-02 08:22:05.375 123 12566.48 -41.48 54571.10 88888.00 2016-05-02 08:22:05.500 123 12566.45 -41.48 54571.12 88888.00 2016-05-02 08:22:05.625 123 12566.45 -41.48 54571.12 88888.00 2016-05-02 08:22:05.750 123 12566.48 -41.48 54571.12 88888.00 2016-05-02 08:22:05.875 123 12566.48 -41.45 54571.18 88888.00 2016-05-02 08:22:06.000 123 12566.48 -41.45 54571.15 88888.00 2016-05-02 08:22:06.125 123 12566.45 -41.42 54571.15 88888.00 2016-05-02 08:22:06.250 123 12566.40 -41.38 54571.12 88888.00 2016-05-02 08:22:06.375 123 12566.42 -41.35 54571.12 88888.00 2016-05-02 08:22:06.500 123 12566.42 -41.33 54571.15 88888.00 2016-05-02 08:22:06.625 123 12566.40 -41.27 54571.15 88888.00 2016-05-02 08:22:06.750 123 12566.30 -41.25 54571.18 88888.00 2016-05-02 08:22:06.875 123 12566.30 -41.20 54571.20 88888.00 2016-05-02 08:22:07.000 123 12566.30 -41.15 54571.18 88888.00 2016-05-02 08:22:07.125 123 12566.33 -41.12 54571.20 88888.00 2016-05-02 08:22:07.250 123 12566.27 -41.08 54571.20 88888.00 2016-05-02 08:22:07.375 123 12566.35 -41.00 54571.20 88888.00 2016-05-02 08:22:07.500 123 12566.30 -40.90 54571.18 88888.00 2016-05-02 08:22:07.625 123 12566.27 -40.85 54571.22 88888.00 2016-05-02 08:22:07.750 123 12566.27 -40.80 54571.25 88888.00 2016-05-02 08:22:07.875 123 12566.27 -40.75 54571.28 88888.00 2016-05-02 08:22:08.000 123 12566.25 -40.65 54571.28 88888.00 2016-05-02 08:22:08.125 123 12566.17 -40.60 54571.32 88888.00 2016-05-02 08:22:08.250 123 12566.10 -40.52 54571.32 88888.00 2016-05-02 08:22:08.375 123 12566.05 -40.45 54571.32 88888.00 2016-05-02 08:22:08.500 123 12565.92 -40.38 54571.35 88888.00 2016-05-02 08:22:08.625 123 12565.92 -40.30 54571.38 88888.00 2016-05-02 08:22:08.750 123 12565.90 -40.23 54571.40 88888.00 2016-05-02 08:22:08.875 123 12565.80 -40.17 54571.40 88888.00 2016-05-02 08:22:09.000 123 12565.75 -40.10 54571.40 88888.00 2016-05-02 08:22:09.125 123 12565.75 -40.02 54571.43 88888.00 2016-05-02 08:22:09.250 123 12565.67 -39.98 54571.45 88888.00 2016-05-02 08:22:09.375 123 12565.67 -39.90 54571.47 88888.00 2016-05-02 08:22:09.500 123 12565.65 -39.85 54571.50 88888.00 2016-05-02 08:22:09.625 123 12565.62 -39.80 54571.50 88888.00 2016-05-02 08:22:09.750 123 12565.58 -39.75 54571.50 88888.00 2016-05-02 08:22:09.875 123 12565.55 -39.73 54571.53 88888.00 2016-05-02 08:22:10.000 123 12565.50 -39.67 54571.55 88888.00 2016-05-02 08:22:10.125 123 12565.48 -39.60 54571.57 88888.00 2016-05-02 08:22:10.250 123 12565.38 -39.55 54571.57 88888.00 2016-05-02 08:22:10.375 123 12565.38 -39.52 54571.60 88888.00 2016-05-02 08:22:10.500 123 12565.35 -39.50 54571.65 88888.00 2016-05-02 08:22:10.625 123 12565.30 -39.48 54571.65 88888.00 2016-05-02 08:22:10.750 123 12565.23 -39.42 54571.68 88888.00 2016-05-02 08:22:10.875 123 12565.12 -39.40 54571.68 88888.00 2016-05-02 08:22:11.000 123 12565.08 -39.40 54571.75 88888.00 2016-05-02 08:22:11.125 123 12565.08 -39.40 54571.80 88888.00 2016-05-02 08:22:11.250 123 12565.02 -39.38 54571.80 88888.00 2016-05-02 08:22:11.375 123 12564.95 -39.38 54571.82 88888.00 2016-05-02 08:22:11.500 123 12564.95 -39.33 54571.85 88888.00 2016-05-02 08:22:11.625 123 12564.92 -39.33 54571.90 88888.00 2016-05-02 08:22:11.750 123 12564.85 -39.30 54571.93 88888.00 2016-05-02 08:22:11.875 123 12564.75 -39.33 54571.95 88888.00 2016-05-02 08:22:12.000 123 12564.67 -39.33 54571.97 88888.00 2016-05-02 08:22:12.125 123 12564.62 -39.38 54572.00 88888.00 2016-05-02 08:22:12.250 123 12564.55 -39.40 54572.05 88888.00 2016-05-02 08:22:12.375 123 12564.55 -39.40 54572.07 88888.00 2016-05-02 08:22:12.500 123 12564.48 -39.42 54572.10 88888.00 2016-05-02 08:22:12.625 123 12564.35 -39.48 54572.12 88888.00 2016-05-02 08:22:12.750 123 12564.30 -39.55 54572.15 88888.00 2016-05-02 08:22:12.875 123 12564.23 -39.60 54572.20 88888.00 2016-05-02 08:22:13.000 123 12564.17 -39.67 54572.25 88888.00 2016-05-02 08:22:13.125 123 12564.17 -39.73 54572.30 88888.00 2016-05-02 08:22:13.250 123 12564.12 -39.80 54572.35 88888.00 2016-05-02 08:22:13.375 123 12564.17 -39.83 54572.38 88888.00 2016-05-02 08:22:13.500 123 12564.20 -39.90 54572.43 88888.00 2016-05-02 08:22:13.625 123 12564.23 -39.95 54572.47 88888.00 2016-05-02 08:22:13.750 123 12564.25 -40.08 54572.50 88888.00 2016-05-02 08:22:13.875 123 12564.20 -40.15 54572.55 88888.00 2016-05-02 08:22:14.000 123 12564.20 -40.20 54572.55 88888.00 2016-05-02 08:22:14.125 123 12564.20 -40.30 54572.62 88888.00 2016-05-02 08:22:14.250 123 12564.20 -40.42 54572.70 88888.00 2016-05-02 08:22:14.375 123 12564.23 -40.52 54572.75 88888.00 2016-05-02 08:22:14.500 123 12564.25 -40.60 54572.75 88888.00 2016-05-02 08:22:14.625 123 12564.25 -40.67 54572.80 88888.00 2016-05-02 08:22:14.750 123 12564.20 -40.75 54572.82 88888.00 2016-05-02 08:22:14.875 123 12564.25 -40.83 54572.85 88888.00 2016-05-02 08:22:15.000 123 12564.25 -40.90 54572.90 88888.00 2016-05-02 08:22:15.125 123 12564.35 -40.98 54572.95 88888.00 2016-05-02 08:22:15.250 123 12564.45 -41.08 54572.97 88888.00 2016-05-02 08:22:15.375 123 12564.48 -41.12 54573.03 88888.00 2016-05-02 08:22:15.500 123 12564.48 -41.20 54573.05 88888.00 2016-05-02 08:22:15.625 123 12564.48 -41.27 54573.07 88888.00 2016-05-02 08:22:15.750 123 12564.40 -41.33 54573.10 88888.00 2016-05-02 08:22:15.875 123 12564.42 -41.38 54573.15 88888.00 2016-05-02 08:22:16.000 123 12564.45 -41.40 54573.20 88888.00 2016-05-02 08:22:16.125 123 12564.38 -41.48 54573.22 88888.00 2016-05-02 08:22:16.250 123 12564.25 -41.52 54573.28 88888.00 2016-05-02 08:22:16.375 123 12564.30 -41.58 54573.30 88888.00 2016-05-02 08:22:16.500 123 12564.38 -41.58 54573.35 88888.00 2016-05-02 08:22:16.625 123 12564.35 -41.58 54573.40 88888.00 2016-05-02 08:22:16.750 123 12564.33 -41.60 54573.45 88888.00 2016-05-02 08:22:16.875 123 12564.30 -41.62 54573.47 88888.00 2016-05-02 08:22:17.000 123 12564.23 -41.62 54573.50 88888.00 2016-05-02 08:22:17.125 123 12564.20 -41.62 54573.55 88888.00 2016-05-02 08:22:17.250 123 12564.05 -41.65 54573.60 88888.00 2016-05-02 08:22:17.375 123 12564.00 -41.65 54573.65 88888.00 2016-05-02 08:22:17.500 123 12564.00 -41.62 54573.68 88888.00 2016-05-02 08:22:17.625 123 12564.00 -41.60 54573.70 88888.00 2016-05-02 08:22:17.750 123 12564.00 -41.62 54573.70 88888.00 2016-05-02 08:22:17.875 123 12563.92 -41.58 54573.75 88888.00 2016-05-02 08:22:18.000 123 12563.85 -41.55 54573.80 88888.00 2016-05-02 08:22:18.125 123 12563.83 -41.55 54573.82 88888.00 2016-05-02 08:22:18.250 123 12563.70 -41.52 54573.85 88888.00 2016-05-02 08:22:18.375 123 12563.65 -41.50 54573.90 88888.00 2016-05-02 08:22:18.500 123 12563.60 -41.48 54573.95 88888.00 2016-05-02 08:22:18.625 123 12563.58 -41.45 54573.95 88888.00 2016-05-02 08:22:18.750 123 12563.55 -41.48 54573.95 88888.00 2016-05-02 08:22:18.875 123 12563.45 -41.42 54573.97 88888.00 2016-05-02 08:22:19.000 123 12563.42 -41.38 54574.00 88888.00 2016-05-02 08:22:19.125 123 12563.40 -41.30 54574.05 88888.00 2016-05-02 08:22:19.250 123 12563.33 -41.30 54574.07 88888.00 2016-05-02 08:22:19.375 123 12563.33 -41.25 54574.07 88888.00 2016-05-02 08:22:19.500 123 12563.25 -41.25 54574.10 88888.00 2016-05-02 08:22:19.625 123 12563.17 -41.20 54574.10 88888.00 2016-05-02 08:22:19.750 123 12563.12 -41.15 54574.15 88888.00 2016-05-02 08:22:19.875 123 12563.12 -41.12 54574.12 88888.00 2016-05-02 08:22:20.000 123 12563.12 -41.10 54574.15 88888.00 2016-05-02 08:22:20.125 123 12563.12 -41.08 54574.18 88888.00 2016-05-02 08:22:20.250 123 12563.08 -41.00 54574.18 88888.00 2016-05-02 08:22:20.375 123 12563.08 -41.00 54574.18 88888.00 2016-05-02 08:22:20.500 123 12563.08 -40.95 54574.18 88888.00 2016-05-02 08:22:20.625 123 12563.12 -40.92 54574.20 88888.00 2016-05-02 08:22:20.750 123 12563.15 -40.85 54574.20 88888.00 2016-05-02 08:22:20.875 123 12563.12 -40.83 54574.22 88888.00 2016-05-02 08:22:21.000 123 12563.08 -40.83 54574.25 88888.00 2016-05-02 08:22:21.125 123 12563.05 -40.83 54574.28 88888.00 2016-05-02 08:22:21.250 123 12563.00 -40.83 54574.30 88888.00 2016-05-02 08:22:21.375 123 12563.02 -40.80 54574.28 88888.00 2016-05-02 08:22:21.500 123 12563.00 -40.80 54574.30 88888.00 2016-05-02 08:22:21.625 123 12563.00 -40.77 54574.30 88888.00 2016-05-02 08:22:21.750 123 12563.00 -40.75 54574.35 88888.00 2016-05-02 08:22:21.875 123 12563.00 -40.75 54574.35 88888.00 2016-05-02 08:22:22.000 123 12563.00 -40.75 54574.32 88888.00 2016-05-02 08:22:22.125 123 12563.02 -40.73 54574.32 88888.00 2016-05-02 08:22:22.250 123 12563.00 -40.73 54574.38 88888.00 2016-05-02 08:22:22.375 123 12563.05 -40.73 54574.35 88888.00 2016-05-02 08:22:22.500 123 12563.05 -40.67 54574.35 88888.00 2016-05-02 08:22:22.625 123 12563.00 -40.62 54574.35 88888.00 2016-05-02 08:22:22.750 123 12562.85 -40.60 54574.35 88888.00 2016-05-02 08:22:22.875 123 12562.85 -40.58 54574.35 88888.00 2016-05-02 08:22:23.000 123 12562.95 -40.55 54574.35 88888.00 2016-05-02 08:22:23.125 123 12563.00 -40.52 54574.38 88888.00 2016-05-02 08:22:23.250 123 12562.95 -40.45 54574.38 88888.00 2016-05-02 08:22:23.375 123 12562.95 -40.42 54574.38 88888.00 2016-05-02 08:22:23.500 123 12562.95 -40.40 54574.38 88888.00 2016-05-02 08:22:23.625 123 12563.00 -40.38 54574.35 88888.00 2016-05-02 08:22:23.750 123 12563.08 -40.33 54574.35 88888.00 2016-05-02 08:22:23.875 123 12563.12 -40.30 54574.38 88888.00 2016-05-02 08:22:24.000 123 12563.15 -40.30 54574.38 88888.00 2016-05-02 08:22:24.125 123 12563.17 -40.25 54574.38 88888.00 2016-05-02 08:22:24.250 123 12563.17 -40.20 54574.40 88888.00 2016-05-02 08:22:24.375 123 12563.23 -40.17 54574.38 88888.00 2016-05-02 08:22:24.500 123 12563.20 -40.12 54574.38 88888.00 2016-05-02 08:22:24.625 123 12563.25 -40.10 54574.40 88888.00 2016-05-02 08:22:24.750 123 12563.30 -40.05 54574.38 88888.00 2016-05-02 08:22:24.875 123 12563.38 -40.02 54574.38 88888.00 2016-05-02 08:22:25.000 123 12563.42 -40.00 54574.35 88888.00 2016-05-02 08:22:25.125 123 12563.48 -39.98 54574.38 88888.00 2016-05-02 08:22:25.250 123 12563.50 -39.92 54574.38 88888.00 2016-05-02 08:22:25.375 123 12563.50 -39.88 54574.40 88888.00 2016-05-02 08:22:25.500 123 12563.50 -39.83 54574.40 88888.00 2016-05-02 08:22:25.625 123 12563.50 -39.80 54574.40 88888.00 2016-05-02 08:22:25.750 123 12563.55 -39.80 54574.38 88888.00 2016-05-02 08:22:25.875 123 12563.60 -39.75 54574.38 88888.00 2016-05-02 08:22:26.000 123 12563.65 -39.70 54574.38 88888.00 2016-05-02 08:22:26.125 123 12563.70 -39.67 54574.38 88888.00 2016-05-02 08:22:26.250 123 12563.67 -39.65 54574.38 88888.00 2016-05-02 08:22:26.375 123 12563.75 -39.60 54574.38 88888.00 2016-05-02 08:22:26.500 123 12563.77 -39.58 54574.38 88888.00 2016-05-02 08:22:26.625 123 12563.83 -39.55 54574.40 88888.00 2016-05-02 08:22:26.750 123 12563.85 -39.50 54574.40 88888.00 2016-05-02 08:22:26.875 123 12563.83 -39.45 54574.38 88888.00 2016-05-02 08:22:27.000 123 12563.83 -39.42 54574.43 88888.00 2016-05-02 08:22:27.125 123 12563.85 -39.38 54574.45 88888.00 2016-05-02 08:22:27.250 123 12563.88 -39.38 54574.43 88888.00 2016-05-02 08:22:27.375 123 12563.90 -39.35 54574.45 88888.00 2016-05-02 08:22:27.500 123 12563.88 -39.33 54574.45 88888.00 2016-05-02 08:22:27.625 123 12563.92 -39.27 54574.45 88888.00 2016-05-02 08:22:27.750 123 12563.95 -39.23 54574.45 88888.00 2016-05-02 08:22:27.875 123 12563.95 -39.17 54574.45 88888.00 2016-05-02 08:22:28.000 123 12563.98 -39.17 54574.45 88888.00 2016-05-02 08:22:28.125 123 12564.02 -39.12 54574.47 88888.00 2016-05-02 08:22:28.250 123 12564.00 -39.08 54574.50 88888.00 2016-05-02 08:22:28.375 123 12563.98 -39.02 54574.50 88888.00 2016-05-02 08:22:28.500 123 12563.92 -39.02 54574.50 88888.00 2016-05-02 08:22:28.625 123 12563.92 -38.98 54574.53 88888.00 2016-05-02 08:22:28.750 123 12563.98 -38.95 54574.57 88888.00 2016-05-02 08:22:28.875 123 12564.00 -38.88 54574.55 88888.00 2016-05-02 08:22:29.000 123 12564.00 -38.88 54574.55 88888.00 2016-05-02 08:22:29.125 123 12564.02 -38.85 54574.57 88888.00 2016-05-02 08:22:29.250 123 12564.00 -38.83 54574.57 88888.00 2016-05-02 08:22:29.375 123 12563.98 -38.80 54574.62 88888.00 2016-05-02 08:22:29.500 123 12563.98 -38.77 54574.62 88888.00 2016-05-02 08:22:29.625 123 12563.95 -38.73 54574.65 88888.00 2016-05-02 08:22:29.750 123 12563.92 -38.67 54574.68 88888.00 2016-05-02 08:22:29.875 123 12563.88 -38.62 54574.68 88888.00 2016-05-02 08:22:30.000 123 12563.85 -38.62 54574.70 88888.00 2016-05-02 08:22:30.125 123 12563.83 -38.60 54574.75 88888.00 2016-05-02 08:22:30.250 123 12563.77 -38.58 54574.75 88888.00 2016-05-02 08:22:30.375 123 12563.73 -38.52 54574.78 88888.00 2016-05-02 08:22:30.500 123 12563.70 -38.55 54574.80 88888.00 2016-05-02 08:22:30.625 123 12563.65 -38.52 54574.82 88888.00 2016-05-02 08:22:30.750 123 12563.67 -38.50 54574.82 88888.00 2016-05-02 08:22:30.875 123 12563.65 -38.50 54574.85 88888.00 2016-05-02 08:22:31.000 123 12563.60 -38.48 54574.88 88888.00 2016-05-02 08:22:31.125 123 12563.58 -38.48 54574.90 88888.00 2016-05-02 08:22:31.250 123 12563.52 -38.48 54574.88 88888.00 2016-05-02 08:22:31.375 123 12563.50 -38.42 54574.90 88888.00 2016-05-02 08:22:31.500 123 12563.40 -38.45 54574.90 88888.00 2016-05-02 08:22:31.625 123 12563.45 -38.45 54574.95 88888.00 2016-05-02 08:22:31.750 123 12563.48 -38.48 54574.95 88888.00 2016-05-02 08:22:31.875 123 12563.40 -38.48 54574.97 88888.00 2016-05-02 08:22:32.000 123 12563.40 -38.42 54574.97 88888.00 2016-05-02 08:22:32.125 123 12563.42 -38.42 54575.00 88888.00 2016-05-02 08:22:32.250 123 12563.40 -38.42 54575.00 88888.00 2016-05-02 08:22:32.375 123 12563.42 -38.45 54575.00 88888.00 2016-05-02 08:22:32.500 123 12563.40 -38.45 54574.97 88888.00 2016-05-02 08:22:32.625 123 12563.38 -38.48 54575.00 88888.00 2016-05-02 08:22:32.750 123 12563.42 -38.48 54575.00 88888.00 2016-05-02 08:22:32.875 123 12563.58 -38.45 54575.03 88888.00 2016-05-02 08:22:33.000 123 12563.73 -38.45 54575.05 88888.00 2016-05-02 08:22:33.125 123 12563.70 -38.48 54575.07 88888.00 2016-05-02 08:22:33.250 123 12563.60 -38.50 54575.05 88888.00 2016-05-02 08:22:33.375 123 12563.65 -38.50 54575.07 88888.00 2016-05-02 08:22:33.500 123 12563.77 -38.50 54575.07 88888.00 2016-05-02 08:22:33.625 123 12563.88 -38.50 54575.07 88888.00 2016-05-02 08:22:33.750 123 12563.90 -38.50 54575.05 88888.00 2016-05-02 08:22:33.875 123 12563.88 -38.52 54575.05 88888.00 2016-05-02 08:22:34.000 123 12563.95 -38.55 54575.05 88888.00 2016-05-02 08:22:34.125 123 12564.00 -38.55 54575.05 88888.00 2016-05-02 08:22:34.250 123 12564.05 -38.55 54575.03 88888.00 2016-05-02 08:22:34.375 123 12564.15 -38.55 54575.05 88888.00 2016-05-02 08:22:34.500 123 12564.30 -38.52 54575.05 88888.00 2016-05-02 08:22:34.625 123 12564.38 -38.55 54575.07 88888.00 2016-05-02 08:22:34.750 123 12564.42 -38.58 54575.07 88888.00 2016-05-02 08:22:34.875 123 12564.45 -38.55 54575.07 88888.00 2016-05-02 08:22:35.000 123 12564.52 -38.55 54575.05 88888.00 2016-05-02 08:22:35.125 123 12564.55 -38.50 54575.07 88888.00 2016-05-02 08:22:35.250 123 12564.58 -38.48 54575.07 88888.00 2016-05-02 08:22:35.375 123 12564.60 -38.48 54575.10 88888.00 2016-05-02 08:22:35.500 123 12564.65 -38.48 54575.10 88888.00 2016-05-02 08:22:35.625 123 12564.70 -38.45 54575.10 88888.00 2016-05-02 08:22:35.750 123 12564.75 -38.48 54575.10 88888.00 2016-05-02 08:22:35.875 123 12564.77 -38.45 54575.12 88888.00 2016-05-02 08:22:36.000 123 12564.73 -38.40 54575.12 88888.00 2016-05-02 08:22:36.125 123 12564.77 -38.40 54575.15 88888.00 2016-05-02 08:22:36.250 123 12564.77 -38.42 54575.15 88888.00 2016-05-02 08:22:36.375 123 12564.85 -38.38 54575.15 88888.00 2016-05-02 08:22:36.500 123 12564.90 -38.35 54575.15 88888.00 2016-05-02 08:22:36.625 123 12564.88 -38.33 54575.15 88888.00 2016-05-02 08:22:36.750 123 12564.88 -38.33 54575.18 88888.00 2016-05-02 08:22:36.875 123 12564.90 -38.35 54575.20 88888.00 2016-05-02 08:22:37.000 123 12564.95 -38.33 54575.18 88888.00 2016-05-02 08:22:37.125 123 12564.98 -38.30 54575.20 88888.00 2016-05-02 08:22:37.250 123 12565.00 -38.27 54575.22 88888.00 2016-05-02 08:22:37.375 123 12565.05 -38.30 54575.20 88888.00 2016-05-02 08:22:37.500 123 12565.02 -38.27 54575.20 88888.00 2016-05-02 08:22:37.625 123 12565.02 -38.25 54575.20 88888.00 2016-05-02 08:22:37.750 123 12565.05 -38.25 54575.22 88888.00 2016-05-02 08:22:37.875 123 12565.10 -38.20 54575.22 88888.00 2016-05-02 08:22:38.000 123 12565.10 -38.20 54575.25 88888.00 2016-05-02 08:22:38.125 123 12565.10 -38.15 54575.22 88888.00 2016-05-02 08:22:38.250 123 12565.08 -38.08 54575.25 88888.00 2016-05-02 08:22:38.375 123 12565.15 -38.02 54575.25 88888.00 2016-05-02 08:22:38.500 123 12565.20 -37.98 54575.22 88888.00 2016-05-02 08:22:38.625 123 12565.20 -37.95 54575.25 88888.00 2016-05-02 08:22:38.750 123 12565.23 -37.90 54575.22 88888.00 2016-05-02 08:22:38.875 123 12565.23 -37.83 54575.25 88888.00 2016-05-02 08:22:39.000 123 12565.27 -37.77 54575.25 88888.00 2016-05-02 08:22:39.125 123 12565.35 -37.73 54575.25 88888.00 2016-05-02 08:22:39.250 123 12565.38 -37.70 54575.22 88888.00 2016-05-02 08:22:39.375 123 12565.35 -37.62 54575.25 88888.00 2016-05-02 08:22:39.500 123 12565.33 -37.60 54575.25 88888.00 2016-05-02 08:22:39.625 123 12565.40 -37.55 54575.28 88888.00 2016-05-02 08:22:39.750 123 12565.42 -37.48 54575.28 88888.00 2016-05-02 08:22:39.875 123 12565.40 -37.50 54575.28 88888.00 2016-05-02 08:22:40.000 123 12565.38 -37.40 54575.28 88888.00 2016-05-02 08:22:40.125 123 12565.38 -37.35 54575.28 88888.00 2016-05-02 08:22:40.250 123 12565.40 -37.33 54575.25 88888.00 2016-05-02 08:22:40.375 123 12565.48 -37.30 54575.25 88888.00 2016-05-02 08:22:40.500 123 12565.48 -37.23 54575.25 88888.00 2016-05-02 08:22:40.625 123 12565.42 -37.20 54575.25 88888.00 2016-05-02 08:22:40.750 123 12565.45 -37.17 54575.25 88888.00 2016-05-02 08:22:40.875 123 12565.52 -37.15 54575.28 88888.00 2016-05-02 08:22:41.000 123 12565.62 -37.10 54575.28 88888.00 2016-05-02 08:22:41.125 123 12565.67 -37.08 54575.28 88888.00 2016-05-02 08:22:41.250 123 12565.67 -37.05 54575.25 88888.00 2016-05-02 08:22:41.375 123 12565.67 -37.00 54575.22 88888.00 2016-05-02 08:22:41.500 123 12565.70 -36.95 54575.25 88888.00 2016-05-02 08:22:41.625 123 12565.75 -36.90 54575.25 88888.00 2016-05-02 08:22:41.750 123 12565.85 -36.85 54575.25 88888.00 2016-05-02 08:22:41.875 123 12565.90 -36.80 54575.22 88888.00 2016-05-02 08:22:42.000 123 12565.95 -36.75 54575.20 88888.00 2016-05-02 08:22:42.125 123 12565.98 -36.70 54575.20 88888.00 2016-05-02 08:22:42.250 123 12566.00 -36.62 54575.20 88888.00 2016-05-02 08:22:42.375 123 12566.08 -36.55 54575.22 88888.00 2016-05-02 08:22:42.500 123 12566.08 -36.50 54575.20 88888.00 2016-05-02 08:22:42.625 123 12566.12 -36.42 54575.18 88888.00 2016-05-02 08:22:42.750 123 12566.25 -36.35 54575.18 88888.00 2016-05-02 08:22:42.875 123 12566.35 -36.30 54575.20 88888.00 2016-05-02 08:22:43.000 123 12566.33 -36.25 54575.20 88888.00 2016-05-02 08:22:43.125 123 12566.38 -36.15 54575.20 88888.00 2016-05-02 08:22:43.250 123 12566.40 -36.08 54575.18 88888.00 2016-05-02 08:22:43.375 123 12566.42 -36.00 54575.15 88888.00 2016-05-02 08:22:43.500 123 12566.48 -35.92 54575.15 88888.00 2016-05-02 08:22:43.625 123 12566.55 -35.85 54575.15 88888.00 2016-05-02 08:22:43.750 123 12566.55 -35.80 54575.15 88888.00 2016-05-02 08:22:43.875 123 12566.55 -35.73 54575.15 88888.00 2016-05-02 08:22:44.000 123 12566.55 -35.65 54575.12 88888.00 2016-05-02 08:22:44.125 123 12566.58 -35.55 54575.12 88888.00 2016-05-02 08:22:44.250 123 12566.58 -35.48 54575.12 88888.00 2016-05-02 08:22:44.375 123 12566.62 -35.42 54575.10 88888.00 2016-05-02 08:22:44.500 123 12566.70 -35.30 54575.10 88888.00 2016-05-02 08:22:44.625 123 12566.67 -35.25 54575.10 88888.00 2016-05-02 08:22:44.750 123 12566.70 -35.20 54575.10 88888.00 2016-05-02 08:22:44.875 123 12566.77 -35.12 54575.07 88888.00 2016-05-02 08:22:45.000 123 12566.83 -35.08 54575.05 88888.00 2016-05-02 08:22:45.125 123 12566.83 -35.00 54575.07 88888.00 2016-05-02 08:22:45.250 123 12566.83 -34.95 54575.10 88888.00 2016-05-02 08:22:45.375 123 12566.90 -34.90 54575.07 88888.00 2016-05-02 08:22:45.500 123 12566.98 -34.85 54575.05 88888.00 2016-05-02 08:22:45.625 123 12567.00 -34.77 54575.05 88888.00 2016-05-02 08:22:45.750 123 12567.00 -34.75 54575.10 88888.00 2016-05-02 08:22:45.875 123 12567.05 -34.67 54575.07 88888.00 2016-05-02 08:22:46.000 123 12567.12 -34.67 54575.07 88888.00 2016-05-02 08:22:46.125 123 12567.15 -34.62 54575.07 88888.00 2016-05-02 08:22:46.250 123 12567.17 -34.58 54575.05 88888.00 2016-05-02 08:22:46.375 123 12567.20 -34.52 54575.05 88888.00 2016-05-02 08:22:46.500 123 12567.25 -34.48 54575.05 88888.00 2016-05-02 08:22:46.625 123 12567.33 -34.48 54575.03 88888.00 2016-05-02 08:22:46.750 123 12567.38 -34.42 54575.00 88888.00 2016-05-02 08:22:46.875 123 12567.45 -34.35 54574.97 88888.00 2016-05-02 08:22:47.000 123 12567.50 -34.30 54575.00 88888.00 2016-05-02 08:22:47.125 123 12567.55 -34.25 54575.00 88888.00 2016-05-02 08:22:47.250 123 12567.55 -34.20 54574.97 88888.00 2016-05-02 08:22:47.375 123 12567.58 -34.12 54574.95 88888.00 2016-05-02 08:22:47.500 123 12567.60 -34.05 54574.97 88888.00 2016-05-02 08:22:47.625 123 12567.67 -34.02 54574.97 88888.00 2016-05-02 08:22:47.750 123 12567.65 -34.00 54574.97 88888.00 2016-05-02 08:22:47.875 123 12567.67 -33.98 54574.97 88888.00 2016-05-02 08:22:48.000 123 12567.73 -33.90 54574.97 88888.00 2016-05-02 08:22:48.125 123 12567.85 -33.90 54574.97 88888.00 2016-05-02 08:22:48.250 123 12567.90 -33.85 54574.97 88888.00 2016-05-02 08:22:48.375 123 12567.95 -33.80 54574.97 88888.00 2016-05-02 08:22:48.500 123 12567.92 -33.80 54574.95 88888.00 2016-05-02 08:22:48.625 123 12567.90 -33.77 54574.95 88888.00 2016-05-02 08:22:48.750 123 12567.92 -33.67 54574.93 88888.00 2016-05-02 08:22:48.875 123 12568.05 -33.67 54574.93 88888.00 2016-05-02 08:22:49.000 123 12568.15 -33.65 54574.93 88888.00 2016-05-02 08:22:49.125 123 12568.17 -33.65 54574.93 88888.00 2016-05-02 08:22:49.250 123 12568.12 -33.62 54574.90 88888.00 2016-05-02 08:22:49.375 123 12568.20 -33.60 54574.93 88888.00 2016-05-02 08:22:49.500 123 12568.25 -33.58 54574.93 88888.00 2016-05-02 08:22:49.625 123 12568.30 -33.55 54574.90 88888.00 2016-05-02 08:22:49.750 123 12568.40 -33.55 54574.90 88888.00 2016-05-02 08:22:49.875 123 12568.42 -33.58 54574.90 88888.00 2016-05-02 08:22:50.000 123 12568.48 -33.55 54574.85 88888.00 2016-05-02 08:22:50.125 123 12568.50 -33.55 54574.85 88888.00 2016-05-02 08:22:50.250 123 12568.52 -33.55 54574.82 88888.00 2016-05-02 08:22:50.375 123 12568.60 -33.55 54574.82 88888.00 2016-05-02 08:22:50.500 123 12568.67 -33.55 54574.80 88888.00 2016-05-02 08:22:50.625 123 12568.75 -33.55 54574.82 88888.00 2016-05-02 08:22:50.750 123 12568.80 -33.55 54574.80 88888.00 2016-05-02 08:22:50.875 123 12568.85 -33.55 54574.80 88888.00 2016-05-02 08:22:51.000 123 12568.95 -33.52 54574.78 88888.00 2016-05-02 08:22:51.125 123 12569.02 -33.55 54574.80 88888.00 2016-05-02 08:22:51.250 123 12568.98 -33.55 54574.80 88888.00 2016-05-02 08:22:51.375 123 12569.02 -33.52 54574.80 88888.00 2016-05-02 08:22:51.500 123 12569.08 -33.52 54574.78 88888.00 2016-05-02 08:22:51.625 123 12569.08 -33.50 54574.75 88888.00 2016-05-02 08:22:51.750 123 12569.12 -33.45 54574.78 88888.00 2016-05-02 08:22:51.875 123 12569.20 -33.38 54574.75 88888.00 2016-05-02 08:22:52.000 123 12569.27 -33.35 54574.72 88888.00 2016-05-02 08:22:52.125 123 12569.30 -33.30 54574.75 88888.00 2016-05-02 08:22:52.250 123 12569.30 -33.30 54574.75 88888.00 2016-05-02 08:22:52.375 123 12569.38 -33.25 54574.75 88888.00 2016-05-02 08:22:52.500 123 12569.48 -33.17 54574.75 88888.00 2016-05-02 08:22:52.625 123 12569.58 -33.12 54574.75 88888.00 2016-05-02 08:22:52.750 123 12569.60 -33.05 54574.72 88888.00 2016-05-02 08:22:52.875 123 12569.60 -33.00 54574.75 88888.00 2016-05-02 08:22:53.000 123 12569.60 -32.98 54574.72 88888.00 2016-05-02 08:22:53.125 123 12569.62 -32.92 54574.75 88888.00 2016-05-02 08:22:53.250 123 12569.62 -32.90 54574.75 88888.00 2016-05-02 08:22:53.375 123 12569.73 -32.83 54574.75 88888.00 2016-05-02 08:22:53.500 123 12569.75 -32.77 54574.70 88888.00 2016-05-02 08:22:53.625 123 12569.77 -32.70 54574.68 88888.00 2016-05-02 08:22:53.750 123 12569.80 -32.67 54574.70 88888.00 2016-05-02 08:22:53.875 123 12569.90 -32.60 54574.72 88888.00 2016-05-02 08:22:54.000 123 12569.92 -32.50 54574.72 88888.00 2016-05-02 08:22:54.125 123 12569.90 -32.45 54574.72 88888.00 2016-05-02 08:22:54.250 123 12569.90 -32.40 54574.72 88888.00 2016-05-02 08:22:54.375 123 12569.95 -32.35 54574.75 88888.00 2016-05-02 08:22:54.500 123 12569.98 -32.30 54574.75 88888.00 2016-05-02 08:22:54.625 123 12569.92 -32.23 54574.78 88888.00 2016-05-02 08:22:54.750 123 12569.98 -32.17 54574.78 88888.00 2016-05-02 08:22:54.875 123 12570.00 -32.08 54574.80 88888.00 2016-05-02 08:22:55.000 123 12570.02 -32.05 54574.78 88888.00 2016-05-02 08:22:55.125 123 12570.02 -32.02 54574.80 88888.00 2016-05-02 08:22:55.250 123 12570.02 -32.00 54574.80 88888.00 2016-05-02 08:22:55.375 123 12570.05 -31.95 54574.80 88888.00 2016-05-02 08:22:55.500 123 12570.08 -31.88 54574.80 88888.00 2016-05-02 08:22:55.625 123 12570.10 -31.85 54574.82 88888.00 2016-05-02 08:22:55.750 123 12570.12 -31.82 54574.85 88888.00 2016-05-02 08:22:55.875 123 12570.15 -31.75 54574.85 88888.00 2016-05-02 08:22:56.000 123 12570.12 -31.75 54574.82 88888.00 2016-05-02 08:22:56.125 123 12570.17 -31.70 54574.82 88888.00 2016-05-02 08:22:56.250 123 12570.25 -31.68 54574.85 88888.00 2016-05-02 08:22:56.375 123 12570.30 -31.60 54574.85 88888.00 2016-05-02 08:22:56.500 123 12570.33 -31.55 54574.82 88888.00 2016-05-02 08:22:56.625 123 12570.35 -31.50 54574.85 88888.00 2016-05-02 08:22:56.750 123 12570.38 -31.48 54574.82 88888.00 2016-05-02 08:22:56.875 123 12570.30 -31.48 54574.85 88888.00 2016-05-02 08:22:57.000 123 12570.33 -31.40 54574.88 88888.00 2016-05-02 08:22:57.125 123 12570.35 -31.32 54574.88 88888.00 2016-05-02 08:22:57.250 123 12570.38 -31.35 54574.88 88888.00 2016-05-02 08:22:57.375 123 12570.42 -31.30 54574.88 88888.00 2016-05-02 08:22:57.500 123 12570.40 -31.30 54574.90 88888.00 2016-05-02 08:22:57.625 123 12570.40 -31.25 54574.90 88888.00 2016-05-02 08:22:57.750 123 12570.42 -31.23 54574.88 88888.00 2016-05-02 08:22:57.875 123 12570.45 -31.20 54574.85 88888.00 2016-05-02 08:22:58.000 123 12570.50 -31.20 54574.82 88888.00 2016-05-02 08:22:58.125 123 12570.48 -31.18 54574.88 88888.00 2016-05-02 08:22:58.250 123 12570.48 -31.15 54574.88 88888.00 2016-05-02 08:22:58.375 123 12570.55 -31.12 54574.88 88888.00 2016-05-02 08:22:58.500 123 12570.55 -31.10 54574.85 88888.00 2016-05-02 08:22:58.625 123 12570.55 -31.10 54574.85 88888.00 2016-05-02 08:22:58.750 123 12570.52 -31.10 54574.85 88888.00 2016-05-02 08:22:58.875 123 12570.55 -31.05 54574.82 88888.00 2016-05-02 08:22:59.000 123 12570.62 -31.02 54574.82 88888.00 2016-05-02 08:22:59.125 123 12570.60 -31.02 54574.85 88888.00 2016-05-02 08:22:59.250 123 12570.62 -30.98 54574.88 88888.00 2016-05-02 08:22:59.375 123 12570.83 -30.93 54574.90 88888.00 2016-05-02 08:22:59.500 123 12570.85 -30.93 54574.85 88888.00 2016-05-02 08:22:59.625 123 12570.85 -30.88 54574.85 88888.00 2016-05-02 08:22:59.750 123 12570.85 -30.82 54574.82 88888.00 2016-05-02 08:22:59.875 123 12570.80 -30.82 54574.85 88888.00 2016-05-02 08:23:00.000 123 12570.80 -30.82 54574.82 88888.00 2016-05-02 08:23:00.125 123 12570.90 -30.77 54574.80 88888.00 2016-05-02 08:23:00.250 123 12570.92 -30.75 54574.80 88888.00 2016-05-02 08:23:00.375 123 12570.92 -30.73 54574.78 88888.00 2016-05-02 08:23:00.500 123 12570.90 -30.73 54574.78 88888.00 2016-05-02 08:23:00.625 123 12570.98 -30.68 54574.75 88888.00 2016-05-02 08:23:00.750 123 12571.08 -30.70 54574.75 88888.00 2016-05-02 08:23:00.875 123 12571.08 -30.73 54574.75 88888.00 2016-05-02 08:23:01.000 123 12571.12 -30.68 54574.75 88888.00 2016-05-02 08:23:01.125 123 12571.15 -30.65 54574.72 88888.00 2016-05-02 08:23:01.250 123 12571.15 -30.65 54574.72 88888.00 2016-05-02 08:23:01.375 123 12571.25 -30.68 54574.70 88888.00 2016-05-02 08:23:01.500 123 12571.35 -30.70 54574.72 88888.00 2016-05-02 08:23:01.625 123 12571.48 -30.73 54574.75 88888.00 2016-05-02 08:23:01.750 123 12571.55 -30.80 54574.72 88888.00 2016-05-02 08:23:01.875 123 12571.60 -30.80 54574.72 88888.00 2016-05-02 08:23:02.000 123 12571.67 -30.82 54574.72 88888.00 2016-05-02 08:23:02.125 123 12571.70 -30.85 54574.72 88888.00 2016-05-02 08:23:02.250 123 12571.70 -30.88 54574.72 88888.00 2016-05-02 08:23:02.375 123 12571.80 -30.88 54574.72 88888.00 2016-05-02 08:23:02.500 123 12571.88 -30.88 54574.72 88888.00 2016-05-02 08:23:02.625 123 12571.90 -30.93 54574.70 88888.00 2016-05-02 08:23:02.750 123 12571.90 -30.98 54574.68 88888.00 2016-05-02 08:23:02.875 123 12571.95 -31.02 54574.62 88888.00 2016-05-02 08:23:03.000 123 12572.00 -31.05 54574.65 88888.00 2016-05-02 08:23:03.125 123 12572.05 -31.07 54574.65 88888.00 2016-05-02 08:23:03.250 123 12572.08 -31.15 54574.68 88888.00 2016-05-02 08:23:03.375 123 12572.17 -31.18 54574.68 88888.00 2016-05-02 08:23:03.500 123 12572.17 -31.23 54574.65 88888.00 2016-05-02 08:23:03.625 123 12572.17 -31.25 54574.65 88888.00 2016-05-02 08:23:03.750 123 12572.23 -31.30 54574.65 88888.00 2016-05-02 08:23:03.875 123 12572.23 -31.30 54574.65 88888.00 2016-05-02 08:23:04.000 123 12572.17 -31.30 54574.65 88888.00 2016-05-02 08:23:04.125 123 12572.25 -31.30 54574.65 88888.00 2016-05-02 08:23:04.250 123 12572.30 -31.32 54574.70 88888.00 2016-05-02 08:23:04.375 123 12572.38 -31.32 54574.68 88888.00 2016-05-02 08:23:04.500 123 12572.38 -31.35 54574.68 88888.00 2016-05-02 08:23:04.625 123 12572.33 -31.32 54574.65 88888.00 2016-05-02 08:23:04.750 123 12572.20 -31.30 54574.68 88888.00 2016-05-02 08:23:04.875 123 12572.17 -31.25 54574.72 88888.00 2016-05-02 08:23:05.000 123 12572.23 -31.25 54574.72 88888.00 2016-05-02 08:23:05.125 123 12572.20 -31.25 54574.72 88888.00 2016-05-02 08:23:05.250 123 12572.10 -31.18 54574.70 88888.00 2016-05-02 08:23:05.375 123 12572.10 -31.12 54574.72 88888.00 2016-05-02 08:23:05.500 123 12572.10 -31.10 54574.75 88888.00 2016-05-02 08:23:05.625 123 12572.12 -31.05 54574.75 88888.00 2016-05-02 08:23:05.750 123 12572.10 -31.02 54574.75 88888.00 2016-05-02 08:23:05.875 123 12572.10 -30.98 54574.75 88888.00 2016-05-02 08:23:06.000 123 12572.15 -30.90 54574.75 88888.00 2016-05-02 08:23:06.125 123 12572.20 -30.85 54574.75 88888.00 2016-05-02 08:23:06.250 123 12572.17 -30.82 54574.75 88888.00 2016-05-02 08:23:06.375 123 12572.23 -30.77 54574.78 88888.00 2016-05-02 08:23:06.500 123 12572.25 -30.70 54574.80 88888.00 2016-05-02 08:23:06.625 123 12572.27 -30.65 54574.80 88888.00 2016-05-02 08:23:06.750 123 12572.23 -30.57 54574.80 88888.00 2016-05-02 08:23:06.875 123 12572.20 -30.55 54574.80 88888.00 2016-05-02 08:23:07.000 123 12572.25 -30.50 54574.78 88888.00 2016-05-02 08:23:07.125 123 12572.20 -30.45 54574.78 88888.00 2016-05-02 08:23:07.250 123 12572.15 -30.45 54574.80 88888.00 2016-05-02 08:23:07.375 123 12572.20 -30.38 54574.80 88888.00 2016-05-02 08:23:07.500 123 12572.27 -30.30 54574.82 88888.00 2016-05-02 08:23:07.625 123 12572.33 -30.25 54574.82 88888.00 2016-05-02 08:23:07.750 123 12572.35 -30.23 54574.80 88888.00 2016-05-02 08:23:07.875 123 12572.40 -30.23 54574.80 88888.00 2016-05-02 08:23:08.000 123 12572.48 -30.20 54574.78 88888.00 2016-05-02 08:23:08.125 123 12572.58 -30.15 54574.80 88888.00 2016-05-02 08:23:08.250 123 12572.58 -30.12 54574.80 88888.00 2016-05-02 08:23:08.375 123 12572.65 -30.07 54574.80 88888.00 2016-05-02 08:23:08.500 123 12572.67 -30.02 54574.78 88888.00 2016-05-02 08:23:08.625 123 12572.75 -29.98 54574.80 88888.00 2016-05-02 08:23:08.750 123 12572.85 -29.98 54574.80 88888.00 2016-05-02 08:23:08.875 123 12572.98 -29.98 54574.78 88888.00 2016-05-02 08:23:09.000 123 12573.08 -29.95 54574.78 88888.00 2016-05-02 08:23:09.125 123 12573.12 -29.93 54574.80 88888.00 2016-05-02 08:23:09.250 123 12573.17 -29.90 54574.80 88888.00 2016-05-02 08:23:09.375 123 12573.35 -29.88 54574.80 88888.00 2016-05-02 08:23:09.500 123 12573.48 -29.82 54574.80 88888.00 2016-05-02 08:23:09.625 123 12573.52 -29.82 54574.82 88888.00 2016-05-02 08:23:09.750 123 12573.65 -29.75 54574.85 88888.00 2016-05-02 08:23:09.875 123 12573.70 -29.73 54574.82 88888.00 2016-05-02 08:23:10.000 123 12573.77 -29.80 54574.78 88888.00 2016-05-02 08:23:10.125 123 12573.90 -29.82 54574.78 88888.00 2016-05-02 08:23:10.250 123 12573.98 -29.80 54574.78 88888.00 2016-05-02 08:23:10.375 123 12574.08 -29.73 54574.80 88888.00 2016-05-02 08:23:10.500 123 12574.23 -29.70 54574.78 88888.00 2016-05-02 08:23:10.625 123 12574.30 -29.65 54574.80 88888.00 2016-05-02 08:23:10.750 123 12574.38 -29.62 54574.80 88888.00 2016-05-02 08:23:10.875 123 12574.45 -29.60 54574.80 88888.00 2016-05-02 08:23:11.000 123 12574.52 -29.60 54574.78 88888.00 2016-05-02 08:23:11.125 123 12574.65 -29.57 54574.82 88888.00 2016-05-02 08:23:11.250 123 12574.80 -29.55 54574.80 88888.00 2016-05-02 08:23:11.375 123 12574.88 -29.52 54574.80 88888.00 2016-05-02 08:23:11.500 123 12574.90 -29.50 54574.82 88888.00 2016-05-02 08:23:11.625 123 12575.00 -29.48 54574.82 88888.00 2016-05-02 08:23:11.750 123 12575.15 -29.43 54574.82 88888.00 2016-05-02 08:23:11.875 123 12575.27 -29.35 54574.85 88888.00 2016-05-02 08:23:12.000 123 12575.35 -29.30 54574.82 88888.00 2016-05-02 08:23:12.125 123 12575.42 -29.23 54574.82 88888.00 2016-05-02 08:23:12.250 123 12575.50 -29.15 54574.80 88888.00 2016-05-02 08:23:12.375 123 12575.62 -29.12 54574.82 88888.00 2016-05-02 08:23:12.500 123 12575.73 -29.05 54574.80 88888.00 2016-05-02 08:23:12.625 123 12575.75 -29.00 54574.80 88888.00 2016-05-02 08:23:12.750 123 12575.80 -28.93 54574.82 88888.00 2016-05-02 08:23:12.875 123 12575.88 -28.85 54574.80 88888.00 2016-05-02 08:23:13.000 123 12576.00 -28.80 54574.80 88888.00 2016-05-02 08:23:13.125 123 12576.12 -28.75 54574.82 88888.00 2016-05-02 08:23:13.250 123 12576.15 -28.73 54574.82 88888.00 2016-05-02 08:23:13.375 123 12576.25 -28.65 54574.82 88888.00 2016-05-02 08:23:13.500 123 12576.27 -28.57 54574.82 88888.00 2016-05-02 08:23:13.625 123 12576.38 -28.48 54574.82 88888.00 2016-05-02 08:23:13.750 123 12576.42 -28.45 54574.85 88888.00 2016-05-02 08:23:13.875 123 12576.52 -28.38 54574.82 88888.00 2016-05-02 08:23:14.000 123 12576.67 -28.35 54574.78 88888.00 2016-05-02 08:23:14.125 123 12576.73 -28.27 54574.80 88888.00 2016-05-02 08:23:14.250 123 12576.67 -28.25 54574.80 88888.00 2016-05-02 08:23:14.375 123 12576.77 -28.18 54574.80 88888.00 2016-05-02 08:23:14.500 123 12576.85 -28.07 54574.80 88888.00 2016-05-02 08:23:14.625 123 12576.88 -28.05 54574.82 88888.00 2016-05-02 08:23:14.750 123 12576.88 -28.00 54574.82 88888.00 2016-05-02 08:23:14.875 123 12576.92 -27.98 54574.80 88888.00 2016-05-02 08:23:15.000 123 12577.00 -27.90 54574.80 88888.00 2016-05-02 08:23:15.125 123 12577.08 -27.88 54574.80 88888.00 2016-05-02 08:23:15.250 123 12577.10 -27.85 54574.80 88888.00 2016-05-02 08:23:15.375 123 12577.15 -27.80 54574.80 88888.00 2016-05-02 08:23:15.500 123 12577.25 -27.73 54574.80 88888.00 2016-05-02 08:23:15.625 123 12577.25 -27.70 54574.80 88888.00 2016-05-02 08:23:15.750 123 12577.25 -27.65 54574.82 88888.00 2016-05-02 08:23:15.875 123 12577.35 -27.60 54574.82 88888.00 2016-05-02 08:23:16.000 123 12577.40 -27.52 54574.80 88888.00 2016-05-02 08:23:16.125 123 12577.45 -27.48 54574.82 88888.00 2016-05-02 08:23:16.250 123 12577.45 -27.45 54574.82 88888.00 2016-05-02 08:23:16.375 123 12577.42 -27.40 54574.80 88888.00 2016-05-02 08:23:16.500 123 12577.40 -27.32 54574.80 88888.00 2016-05-02 08:23:16.625 123 12577.48 -27.27 54574.80 88888.00 2016-05-02 08:23:16.750 123 12577.52 -27.25 54574.78 88888.00 2016-05-02 08:23:16.875 123 12577.52 -27.18 54574.80 88888.00 2016-05-02 08:23:17.000 123 12577.55 -27.10 54574.82 88888.00 2016-05-02 08:23:17.125 123 12577.58 -27.07 54574.82 88888.00 2016-05-02 08:23:17.250 123 12577.50 -27.05 54574.80 88888.00 2016-05-02 08:23:17.375 123 12577.58 -27.00 54574.82 88888.00 2016-05-02 08:23:17.500 123 12577.62 -26.93 54574.85 88888.00 2016-05-02 08:23:17.625 123 12577.62 -26.90 54574.82 88888.00 2016-05-02 08:23:17.750 123 12577.62 -26.82 54574.80 88888.00 2016-05-02 08:23:17.875 123 12577.65 -26.80 54574.80 88888.00 2016-05-02 08:23:18.000 123 12577.67 -26.77 54574.80 88888.00 2016-05-02 08:23:18.125 123 12577.67 -26.70 54574.80 88888.00 2016-05-02 08:23:18.250 123 12577.67 -26.70 54574.82 88888.00 2016-05-02 08:23:18.375 123 12577.73 -26.68 54574.88 88888.00 2016-05-02 08:23:18.500 123 12577.73 -26.60 54574.85 88888.00 2016-05-02 08:23:18.625 123 12577.77 -26.62 54574.85 88888.00 2016-05-02 08:23:18.750 123 12577.73 -26.60 54574.88 88888.00 2016-05-02 08:23:18.875 123 12577.70 -26.52 54574.88 88888.00 2016-05-02 08:23:19.000 123 12577.73 -26.50 54574.88 88888.00 2016-05-02 08:23:19.125 123 12577.73 -26.50 54574.88 88888.00 2016-05-02 08:23:19.250 123 12577.67 -26.50 54574.88 88888.00 2016-05-02 08:23:19.375 123 12577.73 -26.48 54574.90 88888.00 2016-05-02 08:23:19.500 123 12577.80 -26.45 54574.93 88888.00 2016-05-02 08:23:19.625 123 12577.80 -26.45 54574.93 88888.00 2016-05-02 08:23:19.750 123 12577.80 -26.43 54574.90 88888.00 2016-05-02 08:23:19.875 123 12577.83 -26.45 54574.93 88888.00 2016-05-02 08:23:20.000 123 12577.92 -26.45 54574.97 88888.00 2016-05-02 08:23:20.125 123 12578.00 -26.45 54574.97 88888.00 2016-05-02 08:23:20.250 123 12578.02 -26.48 54574.95 88888.00 2016-05-02 08:23:20.375 123 12578.08 -26.48 54574.95 88888.00 2016-05-02 08:23:20.500 123 12578.15 -26.48 54574.95 88888.00 2016-05-02 08:23:20.625 123 12578.20 -26.50 54574.97 88888.00 2016-05-02 08:23:20.750 123 12578.27 -26.50 54574.97 88888.00 2016-05-02 08:23:20.875 123 12578.33 -26.55 54574.97 88888.00 2016-05-02 08:23:21.000 123 12578.38 -26.55 54575.00 88888.00 2016-05-02 08:23:21.125 123 12578.42 -26.57 54575.03 88888.00 2016-05-02 08:23:21.250 123 12578.48 -26.65 54575.05 88888.00 2016-05-02 08:23:21.375 123 12578.55 -26.68 54575.07 88888.00 2016-05-02 08:23:21.500 123 12578.67 -26.68 54575.07 88888.00 2016-05-02 08:23:21.625 123 12578.70 -26.70 54575.07 88888.00 2016-05-02 08:23:21.750 123 12578.70 -26.75 54575.10 88888.00 2016-05-02 08:23:21.875 123 12578.73 -26.75 54575.10 88888.00 2016-05-02 08:23:22.000 123 12578.85 -26.77 54575.12 88888.00 2016-05-02 08:23:22.125 123 12578.83 -26.80 54575.18 88888.00 2016-05-02 08:23:22.250 123 12578.83 -26.82 54575.18 88888.00 2016-05-02 08:23:22.375 123 12578.90 -26.82 54575.20 88888.00 2016-05-02 08:23:22.500 123 12578.90 -26.82 54575.22 88888.00 2016-05-02 08:23:22.625 123 12578.98 -26.82 54575.25 88888.00 2016-05-02 08:23:22.750 123 12579.08 -26.82 54575.28 88888.00 2016-05-02 08:23:22.875 123 12579.12 -26.80 54575.28 88888.00 2016-05-02 08:23:23.000 123 12579.10 -26.80 54575.30 88888.00 2016-05-02 08:23:23.125 123 12579.12 -26.75 54575.30 88888.00 2016-05-02 08:23:23.250 123 12579.15 -26.75 54575.32 88888.00 2016-05-02 08:23:23.375 123 12579.20 -26.70 54575.35 88888.00 2016-05-02 08:23:23.500 123 12579.25 -26.62 54575.35 88888.00 2016-05-02 08:23:23.625 123 12579.33 -26.55 54575.35 88888.00 2016-05-02 08:23:23.750 123 12579.40 -26.48 54575.40 88888.00 2016-05-02 08:23:23.875 123 12579.42 -26.43 54575.45 88888.00 2016-05-02 08:23:24.000 123 12579.42 -26.38 54575.45 88888.00 2016-05-02 08:23:24.125 123 12579.45 -26.35 54575.47 88888.00 2016-05-02 08:23:24.250 123 12579.50 -26.30 54575.53 88888.00 2016-05-02 08:23:24.375 123 12579.58 -26.23 54575.55 88888.00 2016-05-02 08:23:24.500 123 12579.55 -26.12 54575.55 88888.00 2016-05-02 08:23:24.625 123 12579.50 -26.07 54575.57 88888.00 2016-05-02 08:23:24.750 123 12579.48 -26.02 54575.57 88888.00 2016-05-02 08:23:24.875 123 12579.55 -25.98 54575.62 88888.00 2016-05-02 08:23:25.000 123 12579.60 -25.90 54575.62 88888.00 2016-05-02 08:23:25.125 123 12579.60 -25.85 54575.70 88888.00 2016-05-02 08:23:25.250 123 12579.58 -25.80 54575.72 88888.00 2016-05-02 08:23:25.375 123 12579.65 -25.70 54575.72 88888.00 2016-05-02 08:23:25.500 123 12579.65 -25.62 54575.75 88888.00 2016-05-02 08:23:25.625 123 12579.67 -25.57 54575.80 88888.00 2016-05-02 08:23:25.750 123 12579.65 -25.52 54575.80 88888.00 2016-05-02 08:23:25.875 123 12579.70 -25.48 54575.85 88888.00 2016-05-02 08:23:26.000 123 12579.75 -25.38 54575.85 88888.00 2016-05-02 08:23:26.125 123 12579.77 -25.30 54575.90 88888.00 2016-05-02 08:23:26.250 123 12579.70 -25.20 54575.90 88888.00 2016-05-02 08:23:26.375 123 12579.75 -25.12 54575.93 88888.00 2016-05-02 08:23:26.500 123 12579.83 -25.02 54575.95 88888.00 2016-05-02 08:23:26.625 123 12579.90 -24.98 54575.95 88888.00 2016-05-02 08:23:26.750 123 12579.90 -24.80 54575.97 88888.00 2016-05-02 08:23:26.875 123 12579.90 -24.73 54576.00 88888.00 2016-05-02 08:23:27.000 123 12579.92 -24.68 54576.00 88888.00 2016-05-02 08:23:27.125 123 12579.95 -24.62 54576.00 88888.00 2016-05-02 08:23:27.250 123 12579.92 -24.52 54576.05 88888.00 2016-05-02 08:23:27.375 123 12580.02 -24.40 54576.07 88888.00 2016-05-02 08:23:27.500 123 12580.02 -24.30 54576.07 88888.00 2016-05-02 08:23:27.625 123 12580.08 -24.23 54576.12 88888.00 2016-05-02 08:23:27.750 123 12580.12 -24.15 54576.12 88888.00 2016-05-02 08:23:27.875 123 12580.17 -24.05 54576.12 88888.00 2016-05-02 08:23:28.000 123 12580.23 -23.98 54576.12 88888.00 2016-05-02 08:23:28.125 123 12580.30 -23.93 54576.15 88888.00 2016-05-02 08:23:28.250 123 12580.40 -23.85 54576.12 88888.00 2016-05-02 08:23:28.375 123 12580.48 -23.75 54576.15 88888.00 2016-05-02 08:23:28.500 123 12580.50 -23.68 54576.15 88888.00 2016-05-02 08:23:28.625 123 12580.55 -23.60 54576.15 88888.00 2016-05-02 08:23:28.750 123 12580.58 -23.55 54576.15 88888.00 2016-05-02 08:23:28.875 123 12580.65 -23.48 54576.18 88888.00 2016-05-02 08:23:29.000 123 12580.77 -23.40 54576.18 88888.00 2016-05-02 08:23:29.125 123 12580.83 -23.32 54576.20 88888.00 2016-05-02 08:23:29.250 123 12580.80 -23.30 54576.20 88888.00 2016-05-02 08:23:29.375 123 12580.85 -23.25 54576.20 88888.00 2016-05-02 08:23:29.500 123 12580.95 -23.18 54576.20 88888.00 2016-05-02 08:23:29.625 123 12581.05 -23.15 54576.22 88888.00 2016-05-02 08:23:29.750 123 12581.10 -23.10 54576.25 88888.00 2016-05-02 08:23:29.875 123 12581.12 -23.00 54576.28 88888.00 2016-05-02 08:23:30.000 123 12581.15 -22.98 54576.30 88888.00 2016-05-02 08:23:30.125 123 12581.15 -22.90 54576.30 88888.00 2016-05-02 08:23:30.250 123 12581.12 -22.85 54576.30 88888.00 2016-05-02 08:23:30.375 123 12581.25 -22.77 54576.30 88888.00 2016-05-02 08:23:30.500 123 12581.35 -22.73 54576.28 88888.00 2016-05-02 08:23:30.625 123 12581.38 -22.70 54576.30 88888.00 2016-05-02 08:23:30.750 123 12581.42 -22.62 54576.30 88888.00 2016-05-02 08:23:30.875 123 12581.48 -22.55 54576.32 88888.00 2016-05-02 08:23:31.000 123 12581.52 -22.50 54576.30 88888.00 2016-05-02 08:23:31.125 123 12581.55 -22.48 54576.30 88888.00 2016-05-02 08:23:31.250 123 12581.50 -22.40 54576.32 88888.00 2016-05-02 08:23:31.375 123 12581.60 -22.35 54576.30 88888.00 2016-05-02 08:23:31.500 123 12581.65 -22.32 54576.30 88888.00 2016-05-02 08:23:31.625 123 12581.62 -22.27 54576.30 88888.00 2016-05-02 08:23:31.750 123 12581.62 -22.25 54576.32 88888.00 2016-05-02 08:23:31.875 123 12581.65 -22.20 54576.35 88888.00 2016-05-02 08:23:32.000 123 12581.67 -22.15 54576.32 88888.00 2016-05-02 08:23:32.125 123 12581.70 -22.18 54576.35 88888.00 2016-05-02 08:23:32.250 123 12581.67 -22.15 54576.35 88888.00 2016-05-02 08:23:32.375 123 12581.75 -22.07 54576.32 88888.00 2016-05-02 08:23:32.500 123 12581.73 -22.00 54576.35 88888.00 2016-05-02 08:23:32.625 123 12581.70 -21.98 54576.35 88888.00 2016-05-02 08:23:32.750 123 12581.73 -21.98 54576.35 88888.00 2016-05-02 08:23:32.875 123 12581.77 -21.98 54576.32 88888.00 2016-05-02 08:23:33.000 123 12581.77 -21.95 54576.30 88888.00 2016-05-02 08:23:33.125 123 12581.75 -21.95 54576.32 88888.00 2016-05-02 08:23:33.250 123 12581.73 -21.88 54576.35 88888.00 2016-05-02 08:23:33.375 123 12581.75 -21.82 54576.35 88888.00 2016-05-02 08:23:33.500 123 12581.73 -21.75 54576.32 88888.00 2016-05-02 08:23:33.625 123 12581.80 -21.75 54576.32 88888.00 2016-05-02 08:23:33.750 123 12581.90 -21.70 54576.32 88888.00 2016-05-02 08:23:33.875 123 12581.98 -21.68 54576.32 88888.00 2016-05-02 08:23:34.000 123 12581.98 -21.62 54576.30 88888.00 2016-05-02 08:23:34.125 123 12581.92 -21.62 54576.28 88888.00 2016-05-02 08:23:34.250 123 12581.88 -21.57 54576.32 88888.00 2016-05-02 08:23:34.375 123 12582.02 -21.52 54576.30 88888.00 2016-05-02 08:23:34.500 123 12582.10 -21.48 54576.28 88888.00 2016-05-02 08:23:34.625 123 12582.17 -21.40 54576.28 88888.00 2016-05-02 08:23:34.750 123 12582.17 -21.32 54576.25 88888.00 2016-05-02 08:23:34.875 123 12582.25 -21.32 54576.28 88888.00 2016-05-02 08:23:35.000 123 12582.33 -21.27 54576.25 88888.00 2016-05-02 08:23:35.125 123 12582.40 -21.23 54576.28 88888.00 2016-05-02 08:23:35.250 123 12582.40 -21.18 54576.25 88888.00 2016-05-02 08:23:35.375 123 12582.48 -21.15 54576.22 88888.00 2016-05-02 08:23:35.500 123 12582.52 -21.15 54576.25 88888.00 2016-05-02 08:23:35.625 123 12582.52 -21.12 54576.25 88888.00 2016-05-02 08:23:35.750 123 12582.60 -21.07 54576.22 88888.00 2016-05-02 08:23:35.875 123 12582.65 -21.07 54576.22 88888.00 2016-05-02 08:23:36.000 123 12582.75 -21.05 54576.20 88888.00 2016-05-02 08:23:36.125 123 12582.85 -21.02 54576.22 88888.00 2016-05-02 08:23:36.250 123 12582.92 -21.02 54576.22 88888.00 2016-05-02 08:23:36.375 123 12582.98 -21.02 54576.22 88888.00 2016-05-02 08:23:36.500 123 12583.05 -21.00 54576.22 88888.00 2016-05-02 08:23:36.625 123 12583.15 -20.95 54576.22 88888.00 2016-05-02 08:23:36.750 123 12583.15 -20.93 54576.22 88888.00 2016-05-02 08:23:36.875 123 12583.17 -20.90 54576.22 88888.00 2016-05-02 08:23:37.000 123 12583.27 -20.88 54576.25 88888.00 2016-05-02 08:23:37.125 123 12583.33 -20.88 54576.28 88888.00 2016-05-02 08:23:37.250 123 12583.42 -20.90 54576.25 88888.00 2016-05-02 08:23:37.375 123 12583.60 -20.85 54576.22 88888.00 2016-05-02 08:23:37.500 123 12583.65 -20.88 54576.22 88888.00 2016-05-02 08:23:37.625 123 12583.67 -20.85 54576.22 88888.00 2016-05-02 08:23:37.750 123 12583.77 -20.82 54576.28 88888.00 2016-05-02 08:23:37.875 123 12583.88 -20.82 54576.25 88888.00 2016-05-02 08:23:38.000 123 12583.98 -20.80 54576.28 88888.00 2016-05-02 08:23:38.125 123 12584.05 -20.80 54576.28 88888.00 2016-05-02 08:23:38.250 123 12584.15 -20.77 54576.28 88888.00 2016-05-02 08:23:38.375 123 12584.23 -20.77 54576.30 88888.00 2016-05-02 08:23:38.500 123 12584.25 -20.70 54576.30 88888.00 2016-05-02 08:23:38.625 123 12584.38 -20.68 54576.32 88888.00 2016-05-02 08:23:38.750 123 12584.50 -20.65 54576.32 88888.00 2016-05-02 08:23:38.875 123 12584.55 -20.68 54576.35 88888.00 2016-05-02 08:23:39.000 123 12584.65 -20.65 54576.32 88888.00 2016-05-02 08:23:39.125 123 12584.75 -20.62 54576.32 88888.00 2016-05-02 08:23:39.250 123 12584.88 -20.65 54576.35 88888.00 2016-05-02 08:23:39.375 123 12584.88 -20.65 54576.38 88888.00 2016-05-02 08:23:39.500 123 12584.95 -20.65 54576.38 88888.00 2016-05-02 08:23:39.625 123 12585.08 -20.62 54576.38 88888.00 2016-05-02 08:23:39.750 123 12585.20 -20.60 54576.40 88888.00 2016-05-02 08:23:39.875 123 12585.27 -20.57 54576.38 88888.00 2016-05-02 08:23:40.000 123 12585.30 -20.55 54576.38 88888.00 2016-05-02 08:23:40.125 123 12585.35 -20.55 54576.38 88888.00 2016-05-02 08:23:40.250 123 12585.38 -20.52 54576.38 88888.00 2016-05-02 08:23:40.375 123 12585.42 -20.50 54576.40 88888.00 2016-05-02 08:23:40.500 123 12585.50 -20.52 54576.40 88888.00 2016-05-02 08:23:40.625 123 12585.55 -20.52 54576.40 88888.00 2016-05-02 08:23:40.750 123 12585.65 -20.48 54576.38 88888.00 2016-05-02 08:23:40.875 123 12585.67 -20.48 54576.43 88888.00 2016-05-02 08:23:41.000 123 12585.73 -20.48 54576.43 88888.00 2016-05-02 08:23:41.125 123 12585.80 -20.50 54576.43 88888.00 2016-05-02 08:23:41.250 123 12585.83 -20.50 54576.43 88888.00 2016-05-02 08:23:41.375 123 12585.90 -20.48 54576.40 88888.00 2016-05-02 08:23:41.500 123 12585.95 -20.48 54576.45 88888.00 2016-05-02 08:23:41.625 123 12586.02 -20.50 54576.43 88888.00 2016-05-02 08:23:41.750 123 12586.15 -20.50 54576.43 88888.00 2016-05-02 08:23:41.875 123 12586.23 -20.48 54576.43 88888.00 2016-05-02 08:23:42.000 123 12586.30 -20.52 54576.45 88888.00 2016-05-02 08:23:42.125 123 12586.38 -20.52 54576.45 88888.00 2016-05-02 08:23:42.250 123 12586.42 -20.55 54576.47 88888.00 2016-05-02 08:23:42.375 123 12586.48 -20.52 54576.47 88888.00 2016-05-02 08:23:42.500 123 12586.45 -20.55 54576.47 88888.00 2016-05-02 08:23:42.625 123 12586.48 -20.57 54576.47 88888.00 2016-05-02 08:23:42.750 123 12586.58 -20.55 54576.47 88888.00 2016-05-02 08:23:42.875 123 12586.67 -20.57 54576.53 88888.00 2016-05-02 08:23:43.000 123 12586.65 -20.60 54576.50 88888.00 2016-05-02 08:23:43.125 123 12586.62 -20.60 54576.50 88888.00 2016-05-02 08:23:43.250 123 12586.65 -20.62 54576.50 88888.00 2016-05-02 08:23:43.375 123 12586.67 -20.60 54576.53 88888.00 2016-05-02 08:23:43.500 123 12586.77 -20.60 54576.50 88888.00 2016-05-02 08:23:43.625 123 12586.85 -20.60 54576.50 88888.00 2016-05-02 08:23:43.750 123 12586.92 -20.57 54576.55 88888.00 2016-05-02 08:23:43.875 123 12586.98 -20.57 54576.53 88888.00 2016-05-02 08:23:44.000 123 12587.02 -20.55 54576.50 88888.00 2016-05-02 08:23:44.125 123 12587.00 -20.55 54576.50 88888.00 2016-05-02 08:23:44.250 123 12587.02 -20.57 54576.50 88888.00 2016-05-02 08:23:44.375 123 12587.05 -20.52 54576.50 88888.00 2016-05-02 08:23:44.500 123 12587.12 -20.45 54576.53 88888.00 2016-05-02 08:23:44.625 123 12587.23 -20.43 54576.53 88888.00 2016-05-02 08:23:44.750 123 12587.33 -20.50 54576.50 88888.00 2016-05-02 08:23:44.875 123 12587.42 -20.50 54576.50 88888.00 2016-05-02 08:23:45.000 123 12587.48 -20.48 54576.45 88888.00 2016-05-02 08:23:45.125 123 12587.52 -20.45 54576.47 88888.00 2016-05-02 08:23:45.250 123 12587.60 -20.45 54576.47 88888.00 2016-05-02 08:23:45.375 123 12587.65 -20.43 54576.50 88888.00 2016-05-02 08:23:45.500 123 12587.70 -20.43 54576.50 88888.00 2016-05-02 08:23:45.625 123 12587.75 -20.45 54576.53 88888.00 2016-05-02 08:23:45.750 123 12587.83 -20.48 54576.50 88888.00 2016-05-02 08:23:45.875 123 12587.92 -20.45 54576.53 88888.00 2016-05-02 08:23:46.000 123 12587.95 -20.45 54576.50 88888.00 2016-05-02 08:23:46.125 123 12587.92 -20.45 54576.47 88888.00 2016-05-02 08:23:46.250 123 12587.92 -20.50 54576.50 88888.00 2016-05-02 08:23:46.375 123 12588.00 -20.48 54576.47 88888.00 2016-05-02 08:23:46.500 123 12588.02 -20.48 54576.47 88888.00 2016-05-02 08:23:46.625 123 12588.10 -20.52 54576.47 88888.00 2016-05-02 08:23:46.750 123 12588.17 -20.52 54576.47 88888.00 2016-05-02 08:23:46.875 123 12588.17 -20.55 54576.47 88888.00 2016-05-02 08:23:47.000 123 12588.23 -20.60 54576.47 88888.00 2016-05-02 08:23:47.125 123 12588.25 -20.62 54576.50 88888.00 2016-05-02 08:23:47.250 123 12588.27 -20.65 54576.53 88888.00 2016-05-02 08:23:47.375 123 12588.35 -20.65 54576.53 88888.00 2016-05-02 08:23:47.500 123 12588.38 -20.70 54576.53 88888.00 2016-05-02 08:23:47.625 123 12588.40 -20.75 54576.50 88888.00 2016-05-02 08:23:47.750 123 12588.42 -20.77 54576.50 88888.00 2016-05-02 08:23:47.875 123 12588.45 -20.77 54576.47 88888.00 2016-05-02 08:23:48.000 123 12588.48 -20.80 54576.50 88888.00 2016-05-02 08:23:48.125 123 12588.52 -20.85 54576.50 88888.00 2016-05-02 08:23:48.250 123 12588.52 -20.90 54576.50 88888.00 2016-05-02 08:23:48.375 123 12588.55 -20.93 54576.53 88888.00 2016-05-02 08:23:48.500 123 12588.60 -20.90 54576.53 88888.00 2016-05-02 08:23:48.625 123 12588.65 -20.95 54576.55 88888.00 2016-05-02 08:23:48.750 123 12588.65 -21.02 54576.55 88888.00 2016-05-02 08:23:48.875 123 12588.67 -21.05 54576.55 88888.00 2016-05-02 08:23:49.000 123 12588.75 -21.10 54576.55 88888.00 2016-05-02 08:23:49.125 123 12588.67 -21.15 54576.57 88888.00 2016-05-02 08:23:49.250 123 12588.60 -21.20 54576.62 88888.00 2016-05-02 08:23:49.375 123 12588.60 -21.20 54576.62 88888.00 2016-05-02 08:23:49.500 123 12588.55 -21.25 54576.65 88888.00 2016-05-02 08:23:49.625 123 12588.55 -21.25 54576.65 88888.00 2016-05-02 08:23:49.750 123 12588.55 -21.27 54576.62 88888.00 2016-05-02 08:23:49.875 123 12588.50 -21.30 54576.68 88888.00 2016-05-02 08:23:50.000 123 12588.48 -21.30 54576.65 88888.00 2016-05-02 08:23:50.125 123 12588.45 -21.35 54576.68 88888.00 2016-05-02 08:23:50.250 123 12588.45 -21.38 54576.68 88888.00 2016-05-02 08:23:50.375 123 12588.48 -21.35 54576.68 88888.00 2016-05-02 08:23:50.500 123 12588.45 -21.38 54576.70 88888.00 2016-05-02 08:23:50.625 123 12588.45 -21.40 54576.70 88888.00 2016-05-02 08:23:50.750 123 12588.45 -21.40 54576.70 88888.00 2016-05-02 08:23:50.875 123 12588.48 -21.38 54576.70 88888.00 2016-05-02 08:23:51.000 123 12588.48 -21.40 54576.70 88888.00 2016-05-02 08:23:51.125 123 12588.48 -21.40 54576.75 88888.00 2016-05-02 08:23:51.250 123 12588.45 -21.38 54576.75 88888.00 2016-05-02 08:23:51.375 123 12588.50 -21.35 54576.75 88888.00 2016-05-02 08:23:51.500 123 12588.52 -21.38 54576.78 88888.00 2016-05-02 08:23:51.625 123 12588.60 -21.40 54576.80 88888.00 2016-05-02 08:23:51.750 123 12588.60 -21.35 54576.80 88888.00 2016-05-02 08:23:51.875 123 12588.60 -21.35 54576.80 88888.00 2016-05-02 08:23:52.000 123 12588.65 -21.35 54576.80 88888.00 2016-05-02 08:23:52.125 123 12588.73 -21.35 54576.80 88888.00 2016-05-02 08:23:52.250 123 12588.67 -21.38 54576.82 88888.00 2016-05-02 08:23:52.375 123 12588.75 -21.38 54576.82 88888.00 2016-05-02 08:23:52.500 123 12588.83 -21.35 54576.82 88888.00 2016-05-02 08:23:52.625 123 12588.90 -21.40 54576.82 88888.00 2016-05-02 08:23:52.750 123 12588.98 -21.40 54576.82 88888.00 2016-05-02 08:23:52.875 123 12589.02 -21.43 54576.85 88888.00 2016-05-02 08:23:53.000 123 12589.02 -21.40 54576.85 88888.00 2016-05-02 08:23:53.125 123 12589.00 -21.40 54576.88 88888.00 2016-05-02 08:23:53.250 123 12589.08 -21.45 54576.90 88888.00 2016-05-02 08:23:53.375 123 12589.15 -21.45 54576.90 88888.00 2016-05-02 08:23:53.500 123 12589.20 -21.48 54576.90 88888.00 2016-05-02 08:23:53.625 123 12589.23 -21.48 54576.88 88888.00 2016-05-02 08:23:53.750 123 12589.27 -21.48 54576.85 88888.00 2016-05-02 08:23:53.875 123 12589.33 -21.50 54576.88 88888.00 2016-05-02 08:23:54.000 123 12589.35 -21.57 54576.88 88888.00 2016-05-02 08:23:54.125 123 12589.40 -21.57 54576.90 88888.00 2016-05-02 08:23:54.250 123 12589.42 -21.60 54576.93 88888.00 2016-05-02 08:23:54.375 123 12589.45 -21.62 54576.95 88888.00 2016-05-02 08:23:54.500 123 12589.45 -21.65 54576.97 88888.00 2016-05-02 08:23:54.625 123 12589.48 -21.68 54576.97 88888.00 2016-05-02 08:23:54.750 123 12589.52 -21.70 54577.00 88888.00 2016-05-02 08:23:54.875 123 12589.52 -21.73 54577.00 88888.00 2016-05-02 08:23:55.000 123 12589.52 -21.80 54577.00 88888.00 2016-05-02 08:23:55.125 123 12589.50 -21.77 54577.05 88888.00 2016-05-02 08:23:55.250 123 12589.45 -21.82 54577.07 88888.00 2016-05-02 08:23:55.375 123 12589.48 -21.82 54577.07 88888.00 2016-05-02 08:23:55.500 123 12589.48 -21.85 54577.07 88888.00 2016-05-02 08:23:55.625 123 12589.48 -21.93 54577.10 88888.00 2016-05-02 08:23:55.750 123 12589.42 -21.95 54577.12 88888.00 2016-05-02 08:23:55.875 123 12589.40 -22.00 54577.12 88888.00 2016-05-02 08:23:56.000 123 12589.38 -22.05 54577.20 88888.00 2016-05-02 08:23:56.125 123 12589.38 -22.05 54577.22 88888.00 2016-05-02 08:23:56.250 123 12589.35 -22.10 54577.25 88888.00 2016-05-02 08:23:56.375 123 12589.30 -22.12 54577.25 88888.00 2016-05-02 08:23:56.500 123 12589.27 -22.15 54577.30 88888.00 2016-05-02 08:23:56.625 123 12589.27 -22.20 54577.28 88888.00 2016-05-02 08:23:56.750 123 12589.25 -22.23 54577.32 88888.00 2016-05-02 08:23:56.875 123 12589.20 -22.30 54577.32 88888.00 2016-05-02 08:23:57.000 123 12589.15 -22.35 54577.32 88888.00 2016-05-02 08:23:57.125 123 12589.15 -22.38 54577.38 88888.00 2016-05-02 08:23:57.250 123 12589.10 -22.43 54577.43 88888.00 2016-05-02 08:23:57.375 123 12589.08 -22.43 54577.47 88888.00 2016-05-02 08:23:57.500 123 12589.00 -22.43 54577.50 88888.00 2016-05-02 08:23:57.625 123 12588.92 -22.43 54577.50 88888.00 2016-05-02 08:23:57.750 123 12588.83 -22.45 54577.53 88888.00 2016-05-02 08:23:57.875 123 12588.75 -22.48 54577.55 88888.00 2016-05-02 08:23:58.000 123 12588.67 -22.50 54577.55 88888.00 2016-05-02 08:23:58.125 123 12588.65 -22.52 54577.57 88888.00 2016-05-02 08:23:58.250 123 12588.65 -22.55 54577.60 88888.00 2016-05-02 08:23:58.375 123 12588.62 -22.55 54577.62 88888.00 2016-05-02 08:23:58.500 123 12588.58 -22.57 54577.62 88888.00 2016-05-02 08:23:58.625 123 12588.60 -22.55 54577.65 88888.00 2016-05-02 08:23:58.750 123 12588.67 -22.55 54577.68 88888.00 2016-05-02 08:23:58.875 123 12588.67 -22.55 54577.70 88888.00 2016-05-02 08:23:59.000 123 12588.58 -22.52 54577.70 88888.00 2016-05-02 08:23:59.125 123 12588.52 -22.55 54577.70 88888.00 2016-05-02 08:23:59.250 123 12588.50 -22.60 54577.68 88888.00 2016-05-02 08:23:59.375 123 12588.58 -22.57 54577.68 88888.00 2016-05-02 08:23:59.500 123 12588.62 -22.57 54577.70 88888.00 2016-05-02 08:23:59.625 123 12588.65 -22.57 54577.72 88888.00 2016-05-02 08:23:59.750 123 12588.65 -22.55 54577.72 88888.00 2016-05-02 08:23:59.875 123 12588.67 -22.57 54577.75 88888.00 2016-05-02 08:24:00.000 123 12588.67 -22.52 54577.75 88888.00 2016-05-02 08:24:00.125 123 12588.70 -22.52 54577.78 88888.00 2016-05-02 08:24:00.250 123 12588.70 -22.55 54577.80 88888.00 2016-05-02 08:24:00.375 123 12588.73 -22.52 54577.80 88888.00 2016-05-02 08:24:00.500 123 12588.77 -22.50 54577.78 88888.00 2016-05-02 08:24:00.625 123 12588.80 -22.48 54577.80 88888.00 2016-05-02 08:24:00.750 123 12588.73 -22.45 54577.82 88888.00 2016-05-02 08:24:00.875 123 12588.65 -22.50 54577.82 88888.00 2016-05-02 08:24:01.000 123 12588.70 -22.45 54577.82 88888.00 2016-05-02 08:24:01.125 123 12588.77 -22.45 54577.88 88888.00 2016-05-02 08:24:01.250 123 12588.75 -22.45 54577.88 88888.00 2016-05-02 08:24:01.375 123 12588.75 -22.43 54577.88 88888.00 2016-05-02 08:24:01.500 123 12588.77 -22.40 54577.90 88888.00 2016-05-02 08:24:01.625 123 12588.83 -22.40 54577.90 88888.00 2016-05-02 08:24:01.750 123 12588.88 -22.38 54577.90 88888.00 2016-05-02 08:24:01.875 123 12588.90 -22.43 54577.93 88888.00 2016-05-02 08:24:02.000 123 12588.85 -22.40 54577.95 88888.00 2016-05-02 08:24:02.125 123 12588.80 -22.38 54577.97 88888.00 2016-05-02 08:24:02.250 123 12588.77 -22.40 54577.97 88888.00 2016-05-02 08:24:02.375 123 12588.77 -22.43 54578.03 88888.00 2016-05-02 08:24:02.500 123 12588.80 -22.43 54578.00 88888.00 2016-05-02 08:24:02.625 123 12588.73 -22.40 54578.00 88888.00 2016-05-02 08:24:02.750 123 12588.73 -22.40 54578.05 88888.00 2016-05-02 08:24:02.875 123 12588.75 -22.43 54578.05 88888.00 2016-05-02 08:24:03.000 123 12588.75 -22.43 54578.07 88888.00 2016-05-02 08:24:03.125 123 12588.70 -22.43 54578.12 88888.00 2016-05-02 08:24:03.250 123 12588.62 -22.43 54578.15 88888.00 2016-05-02 08:24:03.375 123 12588.62 -22.40 54578.15 88888.00 2016-05-02 08:24:03.500 123 12588.62 -22.43 54578.15 88888.00 2016-05-02 08:24:03.625 123 12588.62 -22.43 54578.15 88888.00 2016-05-02 08:24:03.750 123 12588.60 -22.45 54578.20 88888.00 2016-05-02 08:24:03.875 123 12588.60 -22.48 54578.20 88888.00 2016-05-02 08:24:04.000 123 12588.60 -22.45 54578.22 88888.00 2016-05-02 08:24:04.125 123 12588.58 -22.45 54578.25 88888.00 2016-05-02 08:24:04.250 123 12588.50 -22.45 54578.28 88888.00 2016-05-02 08:24:04.375 123 12588.50 -22.43 54578.28 88888.00 2016-05-02 08:24:04.500 123 12588.42 -22.43 54578.30 88888.00 2016-05-02 08:24:04.625 123 12588.38 -22.40 54578.32 88888.00 2016-05-02 08:24:04.750 123 12588.38 -22.43 54578.32 88888.00 2016-05-02 08:24:04.875 123 12588.35 -22.40 54578.35 88888.00 2016-05-02 08:24:05.000 123 12588.33 -22.40 54578.40 88888.00 2016-05-02 08:24:05.125 123 12588.20 -22.45 54578.43 88888.00 2016-05-02 08:24:05.250 123 12588.15 -22.45 54578.43 88888.00 2016-05-02 08:24:05.375 123 12588.23 -22.43 54578.43 88888.00 2016-05-02 08:24:05.500 123 12588.23 -22.40 54578.43 88888.00 2016-05-02 08:24:05.625 123 12588.15 -22.40 54578.47 88888.00 2016-05-02 08:24:05.750 123 12588.08 -22.43 54578.50 88888.00 2016-05-02 08:24:05.875 123 12588.10 -22.43 54578.50 88888.00 2016-05-02 08:24:06.000 123 12588.15 -22.48 54578.53 88888.00 2016-05-02 08:24:06.125 123 12588.17 -22.45 54578.53 88888.00 2016-05-02 08:24:06.250 123 12588.12 -22.45 54578.57 88888.00 2016-05-02 08:24:06.375 123 12588.10 -22.45 54578.60 88888.00 2016-05-02 08:24:06.500 123 12588.12 -22.48 54578.65 88888.00 2016-05-02 08:24:06.625 123 12588.10 -22.50 54578.65 88888.00 2016-05-02 08:24:06.750 123 12588.10 -22.52 54578.65 88888.00 2016-05-02 08:24:06.875 123 12588.12 -22.52 54578.68 88888.00 2016-05-02 08:24:07.000 123 12588.10 -22.55 54578.65 88888.00 2016-05-02 08:24:07.125 123 12588.10 -22.57 54578.65 88888.00 2016-05-02 08:24:07.250 123 12588.08 -22.60 54578.70 88888.00 2016-05-02 08:24:07.375 123 12588.08 -22.60 54578.70 88888.00 2016-05-02 08:24:07.500 123 12588.08 -22.62 54578.72 88888.00 2016-05-02 08:24:07.625 123 12588.10 -22.65 54578.72 88888.00 2016-05-02 08:24:07.750 123 12588.10 -22.68 54578.75 88888.00 2016-05-02 08:24:07.875 123 12588.08 -22.68 54578.78 88888.00 2016-05-02 08:24:08.000 123 12588.08 -22.68 54578.78 88888.00 2016-05-02 08:24:08.125 123 12588.12 -22.68 54578.80 88888.00 2016-05-02 08:24:08.250 123 12588.10 -22.70 54578.82 88888.00 2016-05-02 08:24:08.375 123 12588.10 -22.73 54578.85 88888.00 2016-05-02 08:24:08.500 123 12588.12 -22.75 54578.85 88888.00 2016-05-02 08:24:08.625 123 12588.12 -22.80 54578.88 88888.00 2016-05-02 08:24:08.750 123 12588.15 -22.77 54578.88 88888.00 2016-05-02 08:24:08.875 123 12588.17 -22.80 54578.90 88888.00 2016-05-02 08:24:09.000 123 12588.12 -22.85 54578.90 88888.00 2016-05-02 08:24:09.125 123 12588.12 -22.88 54578.93 88888.00 2016-05-02 08:24:09.250 123 12588.17 -22.95 54578.95 88888.00 2016-05-02 08:24:09.375 123 12588.27 -22.93 54578.97 88888.00 2016-05-02 08:24:09.500 123 12588.30 -22.98 54579.00 88888.00 2016-05-02 08:24:09.625 123 12588.33 -23.05 54579.00 88888.00 2016-05-02 08:24:09.750 123 12588.30 -23.07 54579.03 88888.00 2016-05-02 08:24:09.875 123 12588.25 -23.10 54579.05 88888.00 2016-05-02 08:24:10.000 123 12588.25 -23.15 54579.03 88888.00 2016-05-02 08:24:10.125 123 12588.30 -23.20 54579.05 88888.00 2016-05-02 08:24:10.250 123 12588.30 -23.25 54579.07 88888.00 2016-05-02 08:24:10.375 123 12588.30 -23.23 54579.07 88888.00 2016-05-02 08:24:10.500 123 12588.30 -23.25 54579.10 88888.00 2016-05-02 08:24:10.625 123 12588.30 -23.27 54579.15 88888.00 2016-05-02 08:24:10.750 123 12588.35 -23.30 54579.15 88888.00 2016-05-02 08:24:10.875 123 12588.38 -23.32 54579.18 88888.00 2016-05-02 08:24:11.000 123 12588.38 -23.35 54579.15 88888.00 2016-05-02 08:24:11.125 123 12588.40 -23.35 54579.15 88888.00 2016-05-02 08:24:11.250 123 12588.40 -23.40 54579.15 88888.00 2016-05-02 08:24:11.375 123 12588.38 -23.43 54579.18 88888.00 2016-05-02 08:24:11.500 123 12588.33 -23.45 54579.20 88888.00 2016-05-02 08:24:11.625 123 12588.33 -23.48 54579.22 88888.00 2016-05-02 08:24:11.750 123 12588.35 -23.48 54579.22 88888.00 2016-05-02 08:24:11.875 123 12588.45 -23.48 54579.25 88888.00 2016-05-02 08:24:12.000 123 12588.45 -23.52 54579.25 88888.00 2016-05-02 08:24:12.125 123 12588.45 -23.55 54579.28 88888.00 2016-05-02 08:24:12.250 123 12588.40 -23.57 54579.30 88888.00 2016-05-02 08:24:12.375 123 12588.42 -23.60 54579.30 88888.00 2016-05-02 08:24:12.500 123 12588.45 -23.62 54579.30 88888.00 2016-05-02 08:24:12.625 123 12588.45 -23.65 54579.35 88888.00 2016-05-02 08:24:12.750 123 12588.40 -23.70 54579.32 88888.00 2016-05-02 08:24:12.875 123 12588.35 -23.75 54579.38 88888.00 2016-05-02 08:24:13.000 123 12588.42 -23.77 54579.38 88888.00 2016-05-02 08:24:13.125 123 12588.45 -23.82 54579.40 88888.00 2016-05-02 08:24:13.250 123 12588.40 -23.88 54579.45 88888.00 2016-05-02 08:24:13.375 123 12588.45 -23.88 54579.45 88888.00 2016-05-02 08:24:13.500 123 12588.40 -23.90 54579.47 88888.00 2016-05-02 08:24:13.625 123 12588.33 -23.98 54579.47 88888.00 2016-05-02 08:24:13.750 123 12588.25 -24.02 54579.50 88888.00 2016-05-02 08:24:13.875 123 12588.23 -24.05 54579.53 88888.00 2016-05-02 08:24:14.000 123 12588.23 -24.10 54579.55 88888.00 2016-05-02 08:24:14.125 123 12588.15 -24.12 54579.57 88888.00 2016-05-02 08:24:14.250 123 12588.10 -24.20 54579.62 88888.00 2016-05-02 08:24:14.375 123 12588.08 -24.25 54579.62 88888.00 2016-05-02 08:24:14.500 123 12588.02 -24.30 54579.62 88888.00 2016-05-02 08:24:14.625 123 12587.95 -24.32 54579.60 88888.00 2016-05-02 08:24:14.750 123 12587.92 -24.32 54579.68 88888.00 2016-05-02 08:24:14.875 123 12587.90 -24.32 54579.65 88888.00 2016-05-02 08:24:15.000 123 12587.88 -24.35 54579.68 88888.00 2016-05-02 08:24:15.125 123 12587.85 -24.38 54579.68 88888.00 2016-05-02 08:24:15.250 123 12587.77 -24.40 54579.72 88888.00 2016-05-02 08:24:15.375 123 12587.73 -24.40 54579.75 88888.00 2016-05-02 08:24:15.500 123 12587.75 -24.38 54579.78 88888.00 2016-05-02 08:24:15.625 123 12587.77 -24.38 54579.78 88888.00 2016-05-02 08:24:15.750 123 12587.75 -24.38 54579.78 88888.00 2016-05-02 08:24:15.875 123 12587.62 -24.43 54579.75 88888.00 2016-05-02 08:24:16.000 123 12587.58 -24.43 54579.72 88888.00 2016-05-02 08:24:16.125 123 12587.62 -24.38 54579.80 88888.00 2016-05-02 08:24:16.250 123 12587.55 -24.40 54579.82 88888.00 2016-05-02 08:24:16.375 123 12587.50 -24.35 54579.82 88888.00 2016-05-02 08:24:16.500 123 12587.50 -24.32 54579.80 88888.00 2016-05-02 08:24:16.625 123 12587.45 -24.27 54579.85 88888.00 2016-05-02 08:24:16.750 123 12587.33 -24.23 54579.88 88888.00 2016-05-02 08:24:16.875 123 12587.27 -24.23 54579.88 88888.00 2016-05-02 08:24:17.000 123 12587.30 -24.18 54579.88 88888.00 2016-05-02 08:24:17.125 123 12587.23 -24.10 54579.90 88888.00 2016-05-02 08:24:17.250 123 12587.20 -24.05 54579.90 88888.00 2016-05-02 08:24:17.375 123 12587.17 -24.00 54579.93 88888.00 2016-05-02 08:24:17.500 123 12587.15 -23.95 54579.95 88888.00 2016-05-02 08:24:17.625 123 12587.08 -23.90 54579.97 88888.00 2016-05-02 08:24:17.750 123 12587.00 -23.85 54579.97 88888.00 2016-05-02 08:24:17.875 123 12586.98 -23.80 54579.95 88888.00 2016-05-02 08:24:18.000 123 12587.00 -23.73 54579.97 88888.00 2016-05-02 08:24:18.125 123 12586.98 -23.65 54579.97 88888.00 2016-05-02 08:24:18.250 123 12586.95 -23.60 54579.95 88888.00 2016-05-02 08:24:18.375 123 12586.95 -23.52 54580.00 88888.00 2016-05-02 08:24:18.500 123 12586.90 -23.48 54579.97 88888.00 2016-05-02 08:24:18.625 123 12586.90 -23.45 54580.00 88888.00 2016-05-02 08:24:18.750 123 12586.88 -23.38 54580.00 88888.00 2016-05-02 08:24:18.875 123 12586.88 -23.32 54580.03 88888.00 2016-05-02 08:24:19.000 123 12586.92 -23.27 54580.05 88888.00 2016-05-02 08:24:19.125 123 12586.90 -23.20 54580.07 88888.00 2016-05-02 08:24:19.250 123 12586.85 -23.18 54580.05 88888.00 2016-05-02 08:24:19.375 123 12586.90 -23.07 54580.05 88888.00 2016-05-02 08:24:19.500 123 12586.88 -23.02 54580.05 88888.00 2016-05-02 08:24:19.625 123 12586.92 -22.90 54580.05 88888.00 2016-05-02 08:24:19.750 123 12586.92 -22.85 54580.05 88888.00 2016-05-02 08:24:19.875 123 12586.98 -22.77 54580.07 88888.00 2016-05-02 08:24:20.000 123 12586.95 -22.75 54580.05 88888.00 2016-05-02 08:24:20.125 123 12586.98 -22.68 54580.05 88888.00 2016-05-02 08:24:20.250 123 12586.98 -22.62 54580.07 88888.00 2016-05-02 08:24:20.375 123 12587.00 -22.55 54580.10 88888.00 2016-05-02 08:24:20.500 123 12587.05 -22.48 54580.07 88888.00 2016-05-02 08:24:20.625 123 12587.15 -22.40 54580.07 88888.00 2016-05-02 08:24:20.750 123 12587.25 -22.32 54580.07 88888.00 2016-05-02 08:24:20.875 123 12587.17 -22.30 54580.10 88888.00 2016-05-02 08:24:21.000 123 12587.17 -22.27 54580.07 88888.00 2016-05-02 08:24:21.125 123 12587.17 -22.20 54580.07 88888.00 2016-05-02 08:24:21.250 123 12587.15 -22.15 54580.10 88888.00 2016-05-02 08:24:21.375 123 12587.20 -22.07 54580.12 88888.00 2016-05-02 08:24:21.500 123 12587.23 -22.05 54580.12 88888.00 2016-05-02 08:24:21.625 123 12587.27 -22.00 54580.10 88888.00 2016-05-02 08:24:21.750 123 12587.30 -21.95 54580.07 88888.00 2016-05-02 08:24:21.875 123 12587.27 -21.90 54580.10 88888.00 2016-05-02 08:24:22.000 123 12587.25 -21.85 54580.07 88888.00 2016-05-02 08:24:22.125 123 12587.27 -21.80 54580.07 88888.00 2016-05-02 08:24:22.250 123 12587.30 -21.75 54580.07 88888.00 2016-05-02 08:24:22.375 123 12587.33 -21.73 54580.05 88888.00 2016-05-02 08:24:22.500 123 12587.35 -21.68 54580.05 88888.00 2016-05-02 08:24:22.625 123 12587.45 -21.60 54580.07 88888.00 2016-05-02 08:24:22.750 123 12587.45 -21.55 54580.05 88888.00 2016-05-02 08:24:22.875 123 12587.40 -21.55 54580.03 88888.00 2016-05-02 08:24:23.000 123 12587.48 -21.52 54580.03 88888.00 2016-05-02 08:24:23.125 123 12587.55 -21.48 54580.03 88888.00 2016-05-02 08:24:23.250 123 12587.58 -21.40 54580.03 88888.00 2016-05-02 08:24:23.375 123 12587.62 -21.38 54580.03 88888.00 2016-05-02 08:24:23.500 123 12587.67 -21.30 54580.03 88888.00 2016-05-02 08:24:23.625 123 12587.70 -21.25 54580.03 88888.00 2016-05-02 08:24:23.750 123 12587.73 -21.23 54580.00 88888.00 2016-05-02 08:24:23.875 123 12587.85 -21.15 54580.00 88888.00 2016-05-02 08:24:24.000 123 12587.95 -21.07 54580.00 88888.00 2016-05-02 08:24:24.125 123 12587.98 -21.02 54580.00 88888.00 2016-05-02 08:24:24.250 123 12588.00 -20.98 54579.97 88888.00 2016-05-02 08:24:24.375 123 12588.10 -20.90 54579.95 88888.00 2016-05-02 08:24:24.500 123 12588.17 -20.88 54579.97 88888.00 2016-05-02 08:24:24.625 123 12588.35 -20.77 54579.95 88888.00 2016-05-02 08:24:24.750 123 12588.40 -20.75 54579.93 88888.00 2016-05-02 08:24:24.875 123 12588.42 -20.73 54579.90 88888.00 2016-05-02 08:24:25.000 123 12588.52 -20.68 54579.85 88888.00 2016-05-02 08:24:25.125 123 12588.60 -20.65 54579.88 88888.00 2016-05-02 08:24:25.250 123 12588.60 -20.62 54579.85 88888.00 2016-05-02 08:24:25.375 123 12588.70 -20.57 54579.82 88888.00 2016-05-02 08:24:25.500 123 12588.80 -20.50 54579.82 88888.00 2016-05-02 08:24:25.625 123 12588.88 -20.45 54579.82 88888.00 2016-05-02 08:24:25.750 123 12588.90 -20.43 54579.78 88888.00 2016-05-02 08:24:25.875 123 12589.00 -20.38 54579.78 88888.00 2016-05-02 08:24:26.000 123 12589.12 -20.32 54579.75 88888.00 2016-05-02 08:24:26.125 123 12589.15 -20.27 54579.75 88888.00 2016-05-02 08:24:26.250 123 12589.10 -20.25 54579.78 88888.00 2016-05-02 08:24:26.375 123 12589.10 -20.18 54579.75 88888.00 2016-05-02 08:24:26.500 123 12589.12 -20.12 54579.75 88888.00 2016-05-02 08:24:26.625 123 12589.17 -20.07 54579.72 88888.00 2016-05-02 08:24:26.750 123 12589.20 -20.00 54579.72 88888.00 2016-05-02 08:24:26.875 123 12589.23 -19.98 54579.70 88888.00 2016-05-02 08:24:27.000 123 12589.23 -19.93 54579.68 88888.00 2016-05-02 08:24:27.125 123 12589.23 -19.90 54579.68 88888.00 2016-05-02 08:24:27.250 123 12589.27 -19.85 54579.68 88888.00 2016-05-02 08:24:27.375 123 12589.38 -19.80 54579.68 88888.00 2016-05-02 08:24:27.500 123 12589.40 -19.75 54579.62 88888.00 2016-05-02 08:24:27.625 123 12589.35 -19.73 54579.62 88888.00 2016-05-02 08:24:27.750 123 12589.33 -19.65 54579.65 88888.00 2016-05-02 08:24:27.875 123 12589.30 -19.60 54579.65 88888.00 2016-05-02 08:24:28.000 123 12589.33 -19.57 54579.68 88888.00 2016-05-02 08:24:28.125 123 12589.42 -19.52 54579.68 88888.00 2016-05-02 08:24:28.250 123 12589.40 -19.52 54579.70 88888.00 2016-05-02 08:24:28.375 123 12589.38 -19.45 54579.68 88888.00 2016-05-02 08:24:28.500 123 12589.30 -19.38 54579.68 88888.00 2016-05-02 08:24:28.625 123 12589.27 -19.32 54579.70 88888.00 2016-05-02 08:24:28.750 123 12589.25 -19.32 54579.72 88888.00 2016-05-02 08:24:28.875 123 12589.23 -19.30 54579.70 88888.00 2016-05-02 08:24:29.000 123 12589.17 -19.30 54579.70 88888.00 2016-05-02 08:24:29.125 123 12589.20 -19.23 54579.75 88888.00 2016-05-02 08:24:29.250 123 12589.17 -19.23 54579.78 88888.00 2016-05-02 08:24:29.375 123 12589.20 -19.20 54579.80 88888.00 2016-05-02 08:24:29.500 123 12589.15 -19.15 54579.82 88888.00 2016-05-02 08:24:29.625 123 12589.05 -19.12 54579.82 88888.00 2016-05-02 08:24:29.750 123 12589.02 -19.12 54579.80 88888.00 2016-05-02 08:24:29.875 123 12588.95 -19.10 54579.80 88888.00 2016-05-02 08:24:30.000 123 12588.90 -19.05 54579.80 88888.00 2016-05-02 08:24:30.125 123 12588.83 -19.00 54579.85 88888.00 2016-05-02 08:24:30.250 123 12588.70 -19.00 54579.88 88888.00 2016-05-02 08:24:30.375 123 12588.67 -18.95 54579.90 88888.00 2016-05-02 08:24:30.500 123 12588.60 -18.95 54579.90 88888.00 2016-05-02 08:24:30.625 123 12588.55 -18.93 54579.93 88888.00 2016-05-02 08:24:30.750 123 12588.55 -18.88 54579.97 88888.00 2016-05-02 08:24:30.875 123 12588.48 -18.80 54579.97 88888.00 2016-05-02 08:24:31.000 123 12588.35 -18.77 54579.97 88888.00 2016-05-02 08:24:31.125 123 12588.25 -18.73 54580.00 88888.00 2016-05-02 08:24:31.250 123 12588.12 -18.68 54580.05 88888.00 2016-05-02 08:24:31.375 123 12588.05 -18.60 54580.05 88888.00 2016-05-02 08:24:31.500 123 12588.00 -18.52 54580.07 88888.00 2016-05-02 08:24:31.625 123 12587.98 -18.50 54580.10 88888.00 2016-05-02 08:24:31.750 123 12587.90 -18.52 54580.12 88888.00 2016-05-02 08:24:31.875 123 12587.90 -18.48 54580.15 88888.00 2016-05-02 08:24:32.000 123 12587.80 -18.43 54580.15 88888.00 2016-05-02 08:24:32.125 123 12587.73 -18.40 54580.20 88888.00 2016-05-02 08:24:32.250 123 12587.65 -18.38 54580.22 88888.00 2016-05-02 08:24:32.375 123 12587.70 -18.32 54580.25 88888.00 2016-05-02 08:24:32.500 123 12587.60 -18.30 54580.22 88888.00 2016-05-02 08:24:32.625 123 12587.48 -18.27 54580.28 88888.00 2016-05-02 08:24:32.750 123 12587.42 -18.25 54580.28 88888.00 2016-05-02 08:24:32.875 123 12587.42 -18.23 54580.32 88888.00 2016-05-02 08:24:33.000 123 12587.42 -18.15 54580.30 88888.00 2016-05-02 08:24:33.125 123 12587.38 -18.18 54580.35 88888.00 2016-05-02 08:24:33.250 123 12587.27 -18.15 54580.38 88888.00 2016-05-02 08:24:33.375 123 12587.23 -18.10 54580.38 88888.00 2016-05-02 08:24:33.500 123 12587.17 -18.07 54580.40 88888.00 2016-05-02 08:24:33.625 123 12587.12 -18.05 54580.45 88888.00 2016-05-02 08:24:33.750 123 12587.05 -18.02 54580.43 88888.00 2016-05-02 08:24:33.875 123 12587.08 -18.05 54580.43 88888.00 2016-05-02 08:24:34.000 123 12587.05 -18.05 54580.45 88888.00 2016-05-02 08:24:34.125 123 12587.05 -18.00 54580.47 88888.00 2016-05-02 08:24:34.250 123 12587.00 -18.00 54580.50 88888.00 2016-05-02 08:24:34.375 123 12587.00 -17.98 54580.53 88888.00 2016-05-02 08:24:34.500 123 12587.02 -17.95 54580.53 88888.00 2016-05-02 08:24:34.625 123 12587.05 -17.95 54580.53 88888.00 2016-05-02 08:24:34.750 123 12587.02 -17.95 54580.53 88888.00 2016-05-02 08:24:34.875 123 12587.02 -17.95 54580.55 88888.00 2016-05-02 08:24:35.000 123 12587.08 -17.95 54580.55 88888.00 2016-05-02 08:24:35.125 123 12587.02 -17.95 54580.55 88888.00 2016-05-02 08:24:35.250 123 12587.02 -17.95 54580.57 88888.00 2016-05-02 08:24:35.375 123 12587.12 -17.95 54580.57 88888.00 2016-05-02 08:24:35.500 123 12587.12 -17.93 54580.60 88888.00 2016-05-02 08:24:35.625 123 12587.05 -17.93 54580.60 88888.00 2016-05-02 08:24:35.750 123 12586.98 -17.93 54580.62 88888.00 2016-05-02 08:24:35.875 123 12587.02 -17.90 54580.65 88888.00 2016-05-02 08:24:36.000 123 12587.08 -17.88 54580.65 88888.00 2016-05-02 08:24:36.125 123 12587.08 -17.82 54580.65 88888.00 2016-05-02 08:24:36.250 123 12587.08 -17.82 54580.65 88888.00 2016-05-02 08:24:36.375 123 12587.12 -17.80 54580.65 88888.00 2016-05-02 08:24:36.500 123 12587.15 -17.77 54580.68 88888.00 2016-05-02 08:24:36.625 123 12587.15 -17.75 54580.70 88888.00 2016-05-02 08:24:36.750 123 12587.10 -17.73 54580.72 88888.00 2016-05-02 08:24:36.875 123 12587.08 -17.65 54580.72 88888.00 2016-05-02 08:24:37.000 123 12587.10 -17.65 54580.72 88888.00 2016-05-02 08:24:37.125 123 12587.08 -17.62 54580.78 88888.00 2016-05-02 08:24:37.250 123 12587.02 -17.62 54580.78 88888.00 2016-05-02 08:24:37.375 123 12587.02 -17.57 54580.75 88888.00 2016-05-02 08:24:37.500 123 12587.05 -17.55 54580.75 88888.00 2016-05-02 08:24:37.625 123 12587.02 -17.48 54580.80 88888.00 2016-05-02 08:24:37.750 123 12586.98 -17.40 54580.82 88888.00 2016-05-02 08:24:37.875 123 12587.00 -17.38 54580.85 88888.00 2016-05-02 08:24:38.000 123 12587.00 -17.32 54580.82 88888.00 2016-05-02 08:24:38.125 123 12586.92 -17.25 54580.88 88888.00 2016-05-02 08:24:38.250 123 12586.85 -17.23 54580.88 88888.00 2016-05-02 08:24:38.375 123 12586.90 -17.15 54580.88 88888.00 2016-05-02 08:24:38.500 123 12586.92 -17.10 54580.90 88888.00 2016-05-02 08:24:38.625 123 12586.92 -17.00 54580.93 88888.00 2016-05-02 08:24:38.750 123 12586.90 -16.93 54580.93 88888.00 2016-05-02 08:24:38.875 123 12586.92 -16.88 54580.93 88888.00 2016-05-02 08:24:39.000 123 12586.88 -16.82 54580.93 88888.00 2016-05-02 08:24:39.125 123 12586.88 -16.77 54580.95 88888.00 2016-05-02 08:24:39.250 123 12586.88 -16.68 54581.00 88888.00 2016-05-02 08:24:39.375 123 12586.92 -16.62 54581.00 88888.00 2016-05-02 08:24:39.500 123 12586.90 -16.52 54581.03 88888.00 2016-05-02 08:24:39.625 123 12586.92 -16.48 54581.05 88888.00 2016-05-02 08:24:39.750 123 12586.98 -16.40 54581.05 88888.00 2016-05-02 08:24:39.875 123 12586.98 -16.30 54581.07 88888.00 2016-05-02 08:24:40.000 123 12586.95 -16.25 54581.07 88888.00 2016-05-02 08:24:40.125 123 12586.95 -16.20 54581.12 88888.00 2016-05-02 08:24:40.250 123 12587.00 -16.10 54581.12 88888.00 2016-05-02 08:24:40.375 123 12587.08 -16.07 54581.12 88888.00 2016-05-02 08:24:40.500 123 12587.02 -16.00 54581.15 88888.00 2016-05-02 08:24:40.625 123 12587.08 -15.95 54581.18 88888.00 2016-05-02 08:24:40.750 123 12587.10 -15.88 54581.18 88888.00 2016-05-02 08:24:40.875 123 12587.12 -15.85 54581.18 88888.00 2016-05-02 08:24:41.000 123 12587.08 -15.80 54581.20 88888.00 2016-05-02 08:24:41.125 123 12587.10 -15.72 54581.22 88888.00 2016-05-02 08:24:41.250 123 12587.12 -15.72 54581.25 88888.00 2016-05-02 08:24:41.375 123 12587.12 -15.68 54581.25 88888.00 2016-05-02 08:24:41.500 123 12587.10 -15.62 54581.22 88888.00 2016-05-02 08:24:41.625 123 12587.12 -15.55 54581.28 88888.00 2016-05-02 08:24:41.750 123 12587.10 -15.53 54581.30 88888.00 2016-05-02 08:24:41.875 123 12587.08 -15.53 54581.30 88888.00 2016-05-02 08:24:42.000 123 12587.12 -15.47 54581.25 88888.00 2016-05-02 08:24:42.125 123 12587.12 -15.40 54581.25 88888.00 2016-05-02 08:24:42.250 123 12587.15 -15.32 54581.30 88888.00 2016-05-02 08:24:42.375 123 12587.20 -15.28 54581.32 88888.00 2016-05-02 08:24:42.500 123 12587.23 -15.22 54581.32 88888.00 2016-05-02 08:24:42.625 123 12587.23 -15.18 54581.30 88888.00 2016-05-02 08:24:42.750 123 12587.23 -15.07 54581.30 88888.00 2016-05-02 08:24:42.875 123 12587.23 -14.97 54581.32 88888.00 2016-05-02 08:24:43.000 123 12587.20 -14.93 54581.32 88888.00 2016-05-02 08:24:43.125 123 12587.25 -14.82 54581.30 88888.00 2016-05-02 08:24:43.250 123 12587.25 -14.72 54581.28 88888.00 2016-05-02 08:24:43.375 123 12587.30 -14.65 54581.32 88888.00 2016-05-02 08:24:43.500 123 12587.33 -14.55 54581.35 88888.00 2016-05-02 08:24:43.625 123 12587.30 -14.45 54581.30 88888.00 2016-05-02 08:24:43.750 123 12587.33 -14.40 54581.32 88888.00 2016-05-02 08:24:43.875 123 12587.30 -14.30 54581.32 88888.00 2016-05-02 08:24:44.000 123 12587.33 -14.25 54581.28 88888.00 2016-05-02 08:24:44.125 123 12587.38 -14.15 54581.30 88888.00 2016-05-02 08:24:44.250 123 12587.35 -14.07 54581.30 88888.00 2016-05-02 08:24:44.375 123 12587.40 -14.00 54581.30 88888.00 2016-05-02 08:24:44.500 123 12587.40 -13.93 54581.30 88888.00 2016-05-02 08:24:44.625 123 12587.35 -13.82 54581.32 88888.00 2016-05-02 08:24:44.750 123 12587.30 -13.75 54581.32 88888.00 2016-05-02 08:24:44.875 123 12587.35 -13.68 54581.30 88888.00 2016-05-02 08:24:45.000 123 12587.42 -13.57 54581.28 88888.00 2016-05-02 08:24:45.125 123 12587.38 -13.53 54581.28 88888.00 2016-05-02 08:24:45.250 123 12587.33 -13.47 54581.30 88888.00 2016-05-02 08:24:45.375 123 12587.40 -13.38 54581.30 88888.00 2016-05-02 08:24:45.500 123 12587.45 -13.32 54581.25 88888.00 2016-05-02 08:24:45.625 123 12587.42 -13.28 54581.22 88888.00 2016-05-02 08:24:45.750 123 12587.40 -13.22 54581.25 88888.00 2016-05-02 08:24:45.875 123 12587.45 -13.15 54581.28 88888.00 2016-05-02 08:24:46.000 123 12587.48 -13.10 54581.28 88888.00 2016-05-02 08:24:46.125 123 12587.52 -13.05 54581.28 88888.00 2016-05-02 08:24:46.250 123 12587.50 -13.00 54581.30 88888.00 2016-05-02 08:24:46.375 123 12587.48 -12.90 54581.30 88888.00 2016-05-02 08:24:46.500 123 12587.48 -12.85 54581.25 88888.00 2016-05-02 08:24:46.625 123 12587.48 -12.80 54581.22 88888.00 2016-05-02 08:24:46.750 123 12587.50 -12.75 54581.22 88888.00 2016-05-02 08:24:46.875 123 12587.52 -12.72 54581.20 88888.00 2016-05-02 08:24:47.000 123 12587.48 -12.65 54581.18 88888.00 2016-05-02 08:24:47.125 123 12587.52 -12.57 54581.18 88888.00 2016-05-02 08:24:47.250 123 12587.52 -12.55 54581.15 88888.00 2016-05-02 08:24:47.375 123 12587.55 -12.50 54581.18 88888.00 2016-05-02 08:24:47.500 123 12587.52 -12.43 54581.20 88888.00 2016-05-02 08:24:47.625 123 12587.52 -12.35 54581.18 88888.00 2016-05-02 08:24:47.750 123 12587.55 -12.30 54581.18 88888.00 2016-05-02 08:24:47.875 123 12587.55 -12.20 54581.15 88888.00 2016-05-02 08:24:48.000 123 12587.55 -12.10 54581.12 88888.00 2016-05-02 08:24:48.125 123 12587.55 -12.05 54581.12 88888.00 2016-05-02 08:24:48.250 123 12587.50 -12.03 54581.12 88888.00 2016-05-02 08:24:48.375 123 12587.55 -11.95 54581.12 88888.00 2016-05-02 08:24:48.500 123 12587.52 -11.88 54581.10 88888.00 2016-05-02 08:24:48.625 123 12587.48 -11.80 54581.10 88888.00 2016-05-02 08:24:48.750 123 12587.52 -11.72 54581.10 88888.00 2016-05-02 08:24:48.875 123 12587.52 -11.62 54581.10 88888.00 2016-05-02 08:24:49.000 123 12587.50 -11.57 54581.07 88888.00 2016-05-02 08:24:49.125 123 12587.50 -11.47 54581.07 88888.00 2016-05-02 08:24:49.250 123 12587.52 -11.35 54581.07 88888.00 2016-05-02 08:24:49.375 123 12587.52 -11.30 54581.05 88888.00 2016-05-02 08:24:49.500 123 12587.55 -11.20 54581.03 88888.00 2016-05-02 08:24:49.625 123 12587.55 -11.10 54581.03 88888.00 2016-05-02 08:24:49.750 123 12587.52 -11.05 54581.03 88888.00 2016-05-02 08:24:49.875 123 12587.52 -10.95 54581.00 88888.00 2016-05-02 08:24:50.000 123 12587.42 -10.88 54581.00 88888.00 2016-05-02 08:24:50.125 123 12587.33 -10.80 54580.97 88888.00 2016-05-02 08:24:50.250 123 12587.27 -10.65 54581.00 88888.00 2016-05-02 08:24:50.375 123 12587.35 -10.53 54580.95 88888.00 2016-05-02 08:24:50.500 123 12587.42 -10.45 54580.95 88888.00 2016-05-02 08:24:50.625 123 12587.38 -10.32 54580.93 88888.00 2016-05-02 08:24:50.750 123 12587.27 -10.30 54580.93 88888.00 2016-05-02 08:24:50.875 123 12587.27 -10.22 54580.95 88888.00 2016-05-02 08:24:51.000 123 12587.30 -10.10 54580.95 88888.00 2016-05-02 08:24:51.125 123 12587.25 -9.97 54580.95 88888.00 2016-05-02 08:24:51.250 123 12587.20 -9.88 54580.95 88888.00 2016-05-02 08:24:51.375 123 12587.17 -9.72 54580.95 88888.00 2016-05-02 08:24:51.500 123 12587.15 -9.62 54580.97 88888.00 2016-05-02 08:24:51.625 123 12587.15 -9.55 54580.93 88888.00 2016-05-02 08:24:51.750 123 12587.17 -9.43 54580.90 88888.00 2016-05-02 08:24:51.875 123 12587.10 -9.30 54580.93 88888.00 2016-05-02 08:24:52.000 123 12587.05 -9.20 54580.90 88888.00 2016-05-02 08:24:52.125 123 12586.95 -9.10 54580.90 88888.00 2016-05-02 08:24:52.250 123 12586.88 -8.95 54580.93 88888.00 2016-05-02 08:24:52.375 123 12586.88 -8.85 54580.93 88888.00 2016-05-02 08:24:52.500 123 12586.90 -8.75 54580.93 88888.00 2016-05-02 08:24:52.625 123 12586.88 -8.70 54580.90 88888.00 2016-05-02 08:24:52.750 123 12586.83 -8.57 54580.88 88888.00 2016-05-02 08:24:52.875 123 12586.85 -8.43 54580.88 88888.00 2016-05-02 08:24:53.000 123 12586.92 -8.35 54580.85 88888.00 2016-05-02 08:24:53.125 123 12586.98 -8.25 54580.88 88888.00 2016-05-02 08:24:53.250 123 12586.92 -8.18 54580.85 88888.00 2016-05-02 08:24:53.375 123 12587.00 -8.07 54580.85 88888.00 2016-05-02 08:24:53.500 123 12587.12 -7.97 54580.82 88888.00 2016-05-02 08:24:53.625 123 12587.17 -7.88 54580.80 88888.00 2016-05-02 08:24:53.750 123 12587.20 -7.78 54580.78 88888.00 2016-05-02 08:24:53.875 123 12587.23 -7.65 54580.80 88888.00 2016-05-02 08:24:54.000 123 12587.17 -7.53 54580.80 88888.00 2016-05-02 08:24:54.125 123 12587.20 -7.42 54580.80 88888.00 2016-05-02 08:24:54.250 123 12587.23 -7.38 54580.78 88888.00 2016-05-02 08:24:54.375 123 12587.33 -7.30 54580.72 88888.00 2016-05-02 08:24:54.500 123 12587.38 -7.22 54580.70 88888.00 2016-05-02 08:24:54.625 123 12587.38 -7.12 54580.68 88888.00 2016-05-02 08:24:54.750 123 12587.38 -7.05 54580.68 88888.00 2016-05-02 08:24:54.875 123 12587.45 -6.92 54580.68 88888.00 2016-05-02 08:24:55.000 123 12587.50 -6.83 54580.65 88888.00 2016-05-02 08:24:55.125 123 12587.48 -6.78 54580.65 88888.00 2016-05-02 08:24:55.250 123 12587.48 -6.67 54580.65 88888.00 2016-05-02 08:24:55.375 123 12587.55 -6.58 54580.62 88888.00 2016-05-02 08:24:55.500 123 12587.60 -6.50 54580.60 88888.00 2016-05-02 08:24:55.625 123 12587.67 -6.45 54580.57 88888.00 2016-05-02 08:24:55.750 123 12587.75 -6.38 54580.57 88888.00 2016-05-02 08:24:55.875 123 12587.83 -6.30 54580.57 88888.00 2016-05-02 08:24:56.000 123 12587.92 -6.22 54580.53 88888.00 2016-05-02 08:24:56.125 123 12587.95 -6.10 54580.53 88888.00 2016-05-02 08:24:56.250 123 12587.90 -6.03 54580.53 88888.00 2016-05-02 08:24:56.375 123 12587.90 -5.97 54580.50 88888.00 2016-05-02 08:24:56.500 123 12588.00 -5.90 54580.47 88888.00 2016-05-02 08:24:56.625 123 12588.02 -5.80 54580.47 88888.00 2016-05-02 08:24:56.750 123 12588.08 -5.70 54580.45 88888.00 2016-05-02 08:24:56.875 123 12588.12 -5.62 54580.43 88888.00 2016-05-02 08:24:57.000 123 12588.23 -5.53 54580.40 88888.00 2016-05-02 08:24:57.125 123 12588.25 -5.45 54580.38 88888.00 2016-05-02 08:24:57.250 123 12588.20 -5.40 54580.38 88888.00 2016-05-02 08:24:57.375 123 12588.33 -5.30 54580.35 88888.00 2016-05-02 08:24:57.500 123 12588.42 -5.20 54580.35 88888.00 2016-05-02 08:24:57.625 123 12588.45 -5.15 54580.30 88888.00 2016-05-02 08:24:57.750 123 12588.45 -5.08 54580.28 88888.00 2016-05-02 08:24:57.875 123 12588.48 -5.00 54580.25 88888.00 2016-05-02 08:24:58.000 123 12588.62 -4.92 54580.22 88888.00 2016-05-02 08:24:58.125 123 12588.73 -4.83 54580.22 88888.00 2016-05-02 08:24:58.250 123 12588.75 -4.72 54580.20 88888.00 2016-05-02 08:24:58.375 123 12588.77 -4.70 54580.15 88888.00 2016-05-02 08:24:58.500 123 12588.80 -4.60 54580.12 88888.00 2016-05-02 08:24:58.625 123 12588.92 -4.53 54580.12 88888.00 2016-05-02 08:24:58.750 123 12589.05 -4.45 54580.12 88888.00 2016-05-02 08:24:58.875 123 12589.05 -4.40 54580.12 88888.00 2016-05-02 08:24:59.000 123 12589.10 -4.30 54580.12 88888.00 2016-05-02 08:24:59.125 123 12589.10 -4.20 54580.10 88888.00 2016-05-02 08:24:59.250 123 12589.02 -4.15 54580.05 88888.00 2016-05-02 08:24:59.375 123 12589.10 -4.08 54580.05 88888.00 2016-05-02 08:24:59.500 123 12589.30 -4.00 54580.00 88888.00 2016-05-02 08:24:59.625 123 12589.48 -3.95 54579.95 88888.00 2016-05-02 08:24:59.750 123 12589.52 -3.92 54579.95 88888.00 2016-05-02 08:24:59.875 123 12589.55 -3.88 54579.93 88888.00 2016-05-02 08:25:00.000 123 12589.58 -3.80 54579.90 88888.00 2016-05-02 08:25:00.125 123 12589.67 -3.75 54579.88 88888.00 2016-05-02 08:25:00.250 123 12589.67 -3.70 54579.85 88888.00 2016-05-02 08:25:00.375 123 12589.73 -3.65 54579.82 88888.00 2016-05-02 08:25:00.500 123 12589.85 -3.60 54579.78 88888.00 2016-05-02 08:25:00.625 123 12589.88 -3.55 54579.72 88888.00 2016-05-02 08:25:00.750 123 12589.90 -3.48 54579.70 88888.00 2016-05-02 08:25:00.875 123 12589.98 -3.42 54579.72 88888.00 2016-05-02 08:25:01.000 123 12590.05 -3.35 54579.72 88888.00 2016-05-02 08:25:01.125 123 12590.10 -3.30 54579.70 88888.00 2016-05-02 08:25:01.250 123 12590.10 -3.25 54579.65 88888.00 2016-05-02 08:25:01.375 123 12590.12 -3.17 54579.65 88888.00 2016-05-02 08:25:01.500 123 12590.17 -3.10 54579.65 88888.00 2016-05-02 08:25:01.625 123 12590.33 -3.05 54579.60 88888.00 2016-05-02 08:25:01.750 123 12590.35 -2.98 54579.57 88888.00 2016-05-02 08:25:01.875 123 12590.40 -2.90 54579.55 88888.00 2016-05-02 08:25:02.000 123 12590.50 -2.83 54579.47 88888.00 2016-05-02 08:25:02.125 123 12590.58 -2.77 54579.47 88888.00 2016-05-02 08:25:02.250 123 12590.62 -2.70 54579.45 88888.00 2016-05-02 08:25:02.375 123 12590.75 -2.65 54579.43 88888.00 2016-05-02 08:25:02.500 123 12590.73 -2.60 54579.40 88888.00 2016-05-02 08:25:02.625 123 12590.73 -2.55 54579.38 88888.00 2016-05-02 08:25:02.750 123 12590.80 -2.50 54579.32 88888.00 2016-05-02 08:25:02.875 123 12590.85 -2.48 54579.30 88888.00 2016-05-02 08:25:03.000 123 12590.90 -2.40 54579.30 88888.00 2016-05-02 08:25:03.125 123 12590.92 -2.35 54579.28 88888.00 2016-05-02 08:25:03.250 123 12590.90 -2.33 54579.25 88888.00 2016-05-02 08:25:03.375 123 12591.02 -2.27 54579.22 88888.00 2016-05-02 08:25:03.500 123 12591.10 -2.27 54579.20 88888.00 2016-05-02 08:25:03.625 123 12591.15 -2.17 54579.20 88888.00 2016-05-02 08:25:03.750 123 12591.20 -2.10 54579.18 88888.00 2016-05-02 08:25:03.875 123 12591.25 -2.08 54579.15 88888.00 2016-05-02 08:25:04.000 123 12591.27 -2.05 54579.10 88888.00 2016-05-02 08:25:04.125 123 12591.38 -2.00 54579.07 88888.00 2016-05-02 08:25:04.250 123 12591.42 -2.00 54579.05 88888.00 2016-05-02 08:25:04.375 123 12591.45 -1.95 54579.07 88888.00 2016-05-02 08:25:04.500 123 12591.48 -1.90 54579.07 88888.00 2016-05-02 08:25:04.625 123 12591.55 -1.88 54579.05 88888.00 2016-05-02 08:25:04.750 123 12591.60 -1.80 54579.05 88888.00 2016-05-02 08:25:04.875 123 12591.67 -1.77 54579.07 88888.00 2016-05-02 08:25:05.000 123 12591.70 -1.73 54579.03 88888.00 2016-05-02 08:25:05.125 123 12591.70 -1.68 54579.03 88888.00 2016-05-02 08:25:05.250 123 12591.67 -1.65 54579.03 88888.00 2016-05-02 08:25:05.375 123 12591.70 -1.62 54579.00 88888.00 2016-05-02 08:25:05.500 123 12591.75 -1.60 54578.97 88888.00 2016-05-02 08:25:05.625 123 12591.73 -1.55 54578.95 88888.00 2016-05-02 08:25:05.750 123 12591.73 -1.52 54578.95 88888.00 2016-05-02 08:25:05.875 123 12591.75 -1.48 54578.95 88888.00 2016-05-02 08:25:06.000 123 12591.80 -1.43 54578.93 88888.00 2016-05-02 08:25:06.125 123 12591.83 -1.43 54578.93 88888.00 2016-05-02 08:25:06.250 123 12591.83 -1.40 54578.90 88888.00 2016-05-02 08:25:06.375 123 12591.90 -1.38 54578.90 88888.00 2016-05-02 08:25:06.500 123 12591.88 -1.30 54578.90 88888.00 2016-05-02 08:25:06.625 123 12591.88 -1.27 54578.88 88888.00 2016-05-02 08:25:06.750 123 12591.85 -1.23 54578.85 88888.00 2016-05-02 08:25:06.875 123 12591.85 -1.12 54578.85 88888.00 2016-05-02 08:25:07.000 123 12591.88 -1.12 54578.82 88888.00 2016-05-02 08:25:07.125 123 12591.92 -1.05 54578.85 88888.00 2016-05-02 08:25:07.250 123 12591.90 -1.02 54578.88 88888.00 2016-05-02 08:25:07.375 123 12591.90 -0.95 54578.85 88888.00 2016-05-02 08:25:07.500 123 12591.85 -0.93 54578.85 88888.00 2016-05-02 08:25:07.625 123 12591.83 -0.90 54578.82 88888.00 2016-05-02 08:25:07.750 123 12591.88 -0.88 54578.82 88888.00 2016-05-02 08:25:07.875 123 12591.90 -0.85 54578.85 88888.00 2016-05-02 08:25:08.000 123 12591.92 -0.80 54578.82 88888.00 2016-05-02 08:25:08.125 123 12591.90 -0.78 54578.80 88888.00 2016-05-02 08:25:08.250 123 12591.90 -0.72 54578.78 88888.00 2016-05-02 08:25:08.375 123 12591.95 -0.68 54578.75 88888.00 2016-05-02 08:25:08.500 123 12591.95 -0.65 54578.75 88888.00 2016-05-02 08:25:08.625 123 12592.00 -0.57 54578.72 88888.00 2016-05-02 08:25:08.750 123 12592.10 -0.55 54578.72 88888.00 2016-05-02 08:25:08.875 123 12592.12 -0.50 54578.72 88888.00 2016-05-02 08:25:09.000 123 12592.12 -0.40 54578.70 88888.00 2016-05-02 08:25:09.125 123 12592.08 -0.40 54578.68 88888.00 2016-05-02 08:25:09.250 123 12592.05 -0.38 54578.65 88888.00 2016-05-02 08:25:09.375 123 12592.10 -0.33 54578.65 88888.00 2016-05-02 08:25:09.500 123 12592.12 -0.25 54578.60 88888.00 2016-05-02 08:25:09.625 123 12592.15 -0.20 54578.60 88888.00 2016-05-02 08:25:09.750 123 12592.12 -0.20 54578.60 88888.00 2016-05-02 08:25:09.875 123 12592.17 -0.15 54578.57 88888.00 2016-05-02 08:25:10.000 123 12592.25 -0.10 54578.57 88888.00 2016-05-02 08:25:10.125 123 12592.30 -0.07 54578.57 88888.00 2016-05-02 08:25:10.250 123 12592.35 -0.03 54578.55 88888.00 2016-05-02 08:25:10.375 123 12592.30 0.00 54578.55 88888.00 2016-05-02 08:25:10.500 123 12592.25 0.03 54578.53 88888.00 2016-05-02 08:25:10.625 123 12592.33 0.05 54578.53 88888.00 2016-05-02 08:25:10.750 123 12592.35 0.10 54578.50 88888.00 2016-05-02 08:25:10.875 123 12592.35 0.17 54578.47 88888.00 2016-05-02 08:25:11.000 123 12592.38 0.20 54578.47 88888.00 2016-05-02 08:25:11.125 123 12592.33 0.23 54578.47 88888.00 2016-05-02 08:25:11.250 123 12592.30 0.25 54578.45 88888.00 2016-05-02 08:25:11.375 123 12592.35 0.30 54578.43 88888.00 2016-05-02 08:25:11.500 123 12592.40 0.35 54578.43 88888.00 2016-05-02 08:25:11.625 123 12592.42 0.38 54578.43 88888.00 2016-05-02 08:25:11.750 123 12592.48 0.42 54578.40 88888.00 2016-05-02 08:25:11.875 123 12592.48 0.47 54578.40 88888.00 2016-05-02 08:25:12.000 123 12592.40 0.47 54578.38 88888.00 2016-05-02 08:25:12.125 123 12592.45 0.53 54578.38 88888.00 2016-05-02 08:25:12.250 123 12592.50 0.50 54578.38 88888.00 2016-05-02 08:25:12.375 123 12592.58 0.57 54578.38 88888.00 2016-05-02 08:25:12.500 123 12592.58 0.62 54578.38 88888.00 2016-05-02 08:25:12.625 123 12592.50 0.62 54578.38 88888.00 2016-05-02 08:25:12.750 123 12592.50 0.65 54578.38 88888.00 2016-05-02 08:25:12.875 123 12592.48 0.70 54578.35 88888.00 2016-05-02 08:25:13.000 123 12592.45 0.75 54578.35 88888.00 2016-05-02 08:25:13.125 123 12592.48 0.78 54578.32 88888.00 2016-05-02 08:25:13.250 123 12592.48 0.78 54578.30 88888.00 2016-05-02 08:25:13.375 123 12592.48 0.82 54578.32 88888.00 2016-05-02 08:25:13.500 123 12592.45 0.88 54578.32 88888.00 2016-05-02 08:25:13.625 123 12592.48 0.90 54578.30 88888.00 2016-05-02 08:25:13.750 123 12592.45 0.95 54578.28 88888.00 2016-05-02 08:25:13.875 123 12592.48 0.95 54578.28 88888.00 2016-05-02 08:25:14.000 123 12592.50 1.02 54578.25 88888.00 2016-05-02 08:25:14.125 123 12592.58 1.07 54578.25 88888.00 2016-05-02 08:25:14.250 123 12592.60 1.10 54578.22 88888.00 2016-05-02 08:25:14.375 123 12592.65 1.12 54578.22 88888.00 2016-05-02 08:25:14.500 123 12592.65 1.20 54578.22 88888.00 2016-05-02 08:25:14.625 123 12592.65 1.23 54578.20 88888.00 2016-05-02 08:25:14.750 123 12592.62 1.25 54578.20 88888.00 2016-05-02 08:25:14.875 123 12592.62 1.27 54578.18 88888.00 2016-05-02 08:25:15.000 123 12592.73 1.35 54578.12 88888.00 2016-05-02 08:25:15.125 123 12592.77 1.43 54578.12 88888.00 2016-05-02 08:25:15.250 123 12592.73 1.45 54578.12 88888.00 2016-05-02 08:25:15.375 123 12592.75 1.55 54578.10 88888.00 2016-05-02 08:25:15.500 123 12592.83 1.60 54578.07 88888.00 2016-05-02 08:25:15.625 123 12592.85 1.65 54578.05 88888.00 2016-05-02 08:25:15.750 123 12592.90 1.65 54578.05 88888.00 2016-05-02 08:25:15.875 123 12592.90 1.73 54578.05 88888.00 2016-05-02 08:25:16.000 123 12592.88 1.80 54578.00 88888.00 2016-05-02 08:25:16.125 123 12592.90 1.85 54577.97 88888.00 2016-05-02 08:25:16.250 123 12592.98 1.95 54577.97 88888.00 2016-05-02 08:25:16.375 123 12593.08 2.00 54577.97 88888.00 2016-05-02 08:25:16.500 123 12593.02 2.10 54577.93 88888.00 2016-05-02 08:25:16.625 123 12593.05 2.15 54577.93 88888.00 2016-05-02 08:25:16.750 123 12593.12 2.20 54577.90 88888.00 2016-05-02 08:25:16.875 123 12593.12 2.30 54577.90 88888.00 2016-05-02 08:25:17.000 123 12593.08 2.35 54577.90 88888.00 2016-05-02 08:25:17.125 123 12593.10 2.40 54577.88 88888.00 2016-05-02 08:25:17.250 123 12593.15 2.45 54577.88 88888.00 2016-05-02 08:25:17.375 123 12593.23 2.50 54577.82 88888.00 2016-05-02 08:25:17.500 123 12593.25 2.58 54577.80 88888.00 2016-05-02 08:25:17.625 123 12593.33 2.62 54577.78 88888.00 2016-05-02 08:25:17.750 123 12593.42 2.73 54577.78 88888.00 2016-05-02 08:25:17.875 123 12593.45 2.75 54577.75 88888.00 2016-05-02 08:25:18.000 123 12593.48 2.83 54577.72 88888.00 2016-05-02 08:25:18.125 123 12593.62 2.92 54577.72 88888.00 2016-05-02 08:25:18.250 123 12593.75 3.00 54577.70 88888.00 2016-05-02 08:25:18.375 123 12593.83 3.08 54577.68 88888.00 2016-05-02 08:25:18.500 123 12593.90 3.12 54577.65 88888.00 2016-05-02 08:25:18.625 123 12593.95 3.17 54577.65 88888.00 2016-05-02 08:25:18.750 123 12594.05 3.23 54577.65 88888.00 2016-05-02 08:25:18.875 123 12594.12 3.27 54577.62 88888.00 2016-05-02 08:25:19.000 123 12594.20 3.30 54577.60 88888.00 2016-05-02 08:25:19.125 123 12594.20 3.38 54577.60 88888.00 2016-05-02 08:25:19.250 123 12594.23 3.45 54577.60 88888.00 2016-05-02 08:25:19.375 123 12594.33 3.55 54577.60 88888.00 2016-05-02 08:25:19.500 123 12594.42 3.65 54577.57 88888.00 2016-05-02 08:25:19.625 123 12594.50 3.67 54577.55 88888.00 2016-05-02 08:25:19.750 123 12594.60 3.73 54577.53 88888.00 2016-05-02 08:25:19.875 123 12594.62 3.75 54577.53 88888.00 2016-05-02 08:25:20.000 123 12594.73 3.83 54577.50 88888.00 2016-05-02 08:25:20.125 123 12594.80 3.90 54577.50 88888.00 2016-05-02 08:25:20.250 123 12594.80 4.00 54577.50 88888.00 2016-05-02 08:25:20.375 123 12594.88 4.05 54577.50 88888.00 2016-05-02 08:25:20.500 123 12594.95 4.08 54577.45 88888.00 2016-05-02 08:25:20.625 123 12595.00 4.15 54577.45 88888.00 2016-05-02 08:25:20.750 123 12595.05 4.22 54577.43 88888.00 2016-05-02 08:25:20.875 123 12595.15 4.28 54577.38 88888.00 2016-05-02 08:25:21.000 123 12595.23 4.33 54577.35 88888.00 2016-05-02 08:25:21.125 123 12595.30 4.40 54577.35 88888.00 2016-05-02 08:25:21.250 123 12595.27 4.47 54577.35 88888.00 2016-05-02 08:25:21.375 123 12595.30 4.55 54577.35 88888.00 2016-05-02 08:25:21.500 123 12595.38 4.67 54577.32 88888.00 2016-05-02 08:25:21.625 123 12595.48 4.75 54577.32 88888.00 2016-05-02 08:25:21.750 123 12595.50 4.78 54577.32 88888.00 2016-05-02 08:25:21.875 123 12595.52 4.83 54577.28 88888.00 2016-05-02 08:25:22.000 123 12595.67 4.88 54577.28 88888.00 2016-05-02 08:25:22.125 123 12595.77 4.97 54577.28 88888.00 2016-05-02 08:25:22.250 123 12595.80 5.03 54577.28 88888.00 2016-05-02 08:25:22.375 123 12595.88 5.08 54577.28 88888.00 2016-05-02 08:25:22.500 123 12595.92 5.17 54577.25 88888.00 2016-05-02 08:25:22.625 123 12595.92 5.25 54577.22 88888.00 2016-05-02 08:25:22.750 123 12595.95 5.33 54577.22 88888.00 2016-05-02 08:25:22.875 123 12595.98 5.40 54577.20 88888.00 2016-05-02 08:25:23.000 123 12596.00 5.47 54577.18 88888.00 2016-05-02 08:25:23.125 123 12596.00 5.58 54577.18 88888.00 2016-05-02 08:25:23.250 123 12596.08 5.62 54577.18 88888.00 2016-05-02 08:25:23.375 123 12596.15 5.67 54577.15 88888.00 2016-05-02 08:25:23.500 123 12596.20 5.75 54577.15 88888.00 2016-05-02 08:25:23.625 123 12596.27 5.85 54577.15 88888.00 2016-05-02 08:25:23.750 123 12596.33 5.95 54577.12 88888.00 2016-05-02 08:25:23.875 123 12596.38 6.03 54577.10 88888.00 2016-05-02 08:25:24.000 123 12596.42 6.12 54577.10 88888.00 2016-05-02 08:25:24.125 123 12596.48 6.22 54577.10 88888.00 2016-05-02 08:25:24.250 123 12596.55 6.33 54577.05 88888.00 2016-05-02 08:25:24.375 123 12596.65 6.40 54577.03 88888.00 2016-05-02 08:25:24.500 123 12596.62 6.47 54577.00 88888.00 2016-05-02 08:25:24.625 123 12596.65 6.53 54577.00 88888.00 2016-05-02 08:25:24.750 123 12596.75 6.62 54576.97 88888.00 2016-05-02 08:25:24.875 123 12596.83 6.70 54577.00 88888.00 2016-05-02 08:25:25.000 123 12596.85 6.75 54577.00 88888.00 2016-05-02 08:25:25.125 123 12596.88 6.83 54576.97 88888.00 2016-05-02 08:25:25.250 123 12596.95 6.92 54576.97 88888.00 2016-05-02 08:25:25.375 123 12597.00 7.00 54576.95 88888.00 2016-05-02 08:25:25.500 123 12597.08 7.10 54576.93 88888.00 2016-05-02 08:25:25.625 123 12597.12 7.15 54576.93 88888.00 2016-05-02 08:25:25.750 123 12597.15 7.20 54576.93 88888.00 2016-05-02 08:25:25.875 123 12597.30 7.28 54576.93 88888.00 2016-05-02 08:25:26.000 123 12597.40 7.38 54576.90 88888.00 2016-05-02 08:25:26.125 123 12597.35 7.47 54576.90 88888.00 2016-05-02 08:25:26.250 123 12597.33 7.53 54576.93 88888.00 2016-05-02 08:25:26.375 123 12597.45 7.55 54576.90 88888.00 2016-05-02 08:25:26.500 123 12597.58 7.62 54576.88 88888.00 2016-05-02 08:25:26.625 123 12597.67 7.67 54576.85 88888.00 2016-05-02 08:25:26.750 123 12597.77 7.70 54576.82 88888.00 2016-05-02 08:25:26.875 123 12597.88 7.72 54576.82 88888.00 2016-05-02 08:25:27.000 123 12598.08 7.83 54576.82 88888.00 2016-05-02 08:25:27.125 123 12598.10 7.88 54576.80 88888.00 2016-05-02 08:25:27.250 123 12598.12 7.90 54576.78 88888.00 2016-05-02 08:25:27.375 123 12598.23 7.97 54576.75 88888.00 2016-05-02 08:25:27.500 123 12598.33 8.00 54576.78 88888.00 2016-05-02 08:25:27.625 123 12598.40 8.05 54576.75 88888.00 2016-05-02 08:25:27.750 123 12598.48 8.07 54576.72 88888.00 2016-05-02 08:25:27.875 123 12598.55 8.10 54576.70 88888.00 2016-05-02 08:25:28.000 123 12598.67 8.12 54576.65 88888.00 2016-05-02 08:25:28.125 123 12598.80 8.15 54576.68 88888.00 2016-05-02 08:25:28.250 123 12598.90 8.20 54576.65 88888.00 2016-05-02 08:25:28.375 123 12599.00 8.25 54576.62 88888.00 2016-05-02 08:25:28.500 123 12599.10 8.28 54576.60 88888.00 2016-05-02 08:25:28.625 123 12599.17 8.30 54576.60 88888.00 2016-05-02 08:25:28.750 123 12599.33 8.35 54576.57 88888.00 2016-05-02 08:25:28.875 123 12599.45 8.38 54576.55 88888.00 2016-05-02 08:25:29.000 123 12599.52 8.40 54576.53 88888.00 2016-05-02 08:25:29.125 123 12599.55 8.40 54576.47 88888.00 2016-05-02 08:25:29.250 123 12599.62 8.45 54576.47 88888.00 2016-05-02 08:25:29.375 123 12599.73 8.47 54576.45 88888.00 2016-05-02 08:25:29.500 123 12599.80 8.53 54576.47 88888.00 2016-05-02 08:25:29.625 123 12599.88 8.53 54576.45 88888.00 2016-05-02 08:25:29.750 123 12599.98 8.53 54576.40 88888.00 2016-05-02 08:25:29.875 123 12600.02 8.55 54576.38 88888.00 2016-05-02 08:25:30.000 123 12600.17 8.57 54576.32 88888.00 2016-05-02 08:25:30.125 123 12600.33 8.62 54576.32 88888.00 2016-05-02 08:25:30.250 123 12600.40 8.65 54576.30 88888.00 2016-05-02 08:25:30.375 123 12600.42 8.68 54576.28 88888.00 2016-05-02 08:25:30.500 123 12600.52 8.70 54576.25 88888.00 2016-05-02 08:25:30.625 123 12600.62 8.75 54576.25 88888.00 2016-05-02 08:25:30.750 123 12600.67 8.75 54576.25 88888.00 2016-05-02 08:25:30.875 123 12600.73 8.78 54576.22 88888.00 2016-05-02 08:25:31.000 123 12600.83 8.85 54576.20 88888.00 2016-05-02 08:25:31.125 123 12600.92 8.90 54576.18 88888.00 2016-05-02 08:25:31.250 123 12600.98 8.95 54576.12 88888.00 2016-05-02 08:25:31.375 123 12601.10 8.95 54576.07 88888.00 2016-05-02 08:25:31.500 123 12601.15 9.00 54576.07 88888.00 2016-05-02 08:25:31.625 123 12601.23 9.07 54576.05 88888.00 2016-05-02 08:25:31.750 123 12601.20 9.15 54576.05 88888.00 2016-05-02 08:25:31.875 123 12601.27 9.18 54576.05 88888.00 2016-05-02 08:25:32.000 123 12601.45 9.22 54576.03 88888.00 2016-05-02 08:25:32.125 123 12601.55 9.30 54576.00 88888.00 2016-05-02 08:25:32.250 123 12601.58 9.32 54575.97 88888.00 2016-05-02 08:25:32.375 123 12601.60 9.38 54575.97 88888.00 2016-05-02 08:25:32.500 123 12601.70 9.45 54575.95 88888.00 2016-05-02 08:25:32.625 123 12601.73 9.50 54575.90 88888.00 2016-05-02 08:25:32.750 123 12601.75 9.57 54575.90 88888.00 2016-05-02 08:25:32.875 123 12601.83 9.60 54575.88 88888.00 2016-05-02 08:25:33.000 123 12601.95 9.68 54575.85 88888.00 2016-05-02 08:25:33.125 123 12601.95 9.75 54575.85 88888.00 2016-05-02 08:25:33.250 123 12601.92 9.82 54575.82 88888.00 2016-05-02 08:25:33.375 123 12602.02 9.88 54575.82 88888.00 2016-05-02 08:25:33.500 123 12602.10 9.90 54575.80 88888.00 2016-05-02 08:25:33.625 123 12602.12 9.95 54575.80 88888.00 2016-05-02 08:25:33.750 123 12602.20 10.03 54575.78 88888.00 2016-05-02 08:25:33.875 123 12602.25 10.10 54575.75 88888.00 2016-05-02 08:25:34.000 123 12602.33 10.15 54575.70 88888.00 2016-05-02 08:25:34.125 123 12602.40 10.22 54575.70 88888.00 2016-05-02 08:25:34.250 123 12602.42 10.25 54575.68 88888.00 2016-05-02 08:25:34.375 123 12602.45 10.32 54575.65 88888.00 2016-05-02 08:25:34.500 123 12602.50 10.38 54575.62 88888.00 2016-05-02 08:25:34.625 123 12602.58 10.45 54575.62 88888.00 2016-05-02 08:25:34.750 123 12602.65 10.53 54575.60 88888.00 2016-05-02 08:25:34.875 123 12602.65 10.62 54575.57 88888.00 2016-05-02 08:25:35.000 123 12602.77 10.65 54575.55 88888.00 2016-05-02 08:25:35.125 123 12602.80 10.72 54575.55 88888.00 2016-05-02 08:25:35.250 123 12602.90 10.78 54575.53 88888.00 2016-05-02 08:25:35.375 123 12602.95 10.85 54575.53 88888.00 2016-05-02 08:25:35.500 123 12602.98 10.90 54575.47 88888.00 2016-05-02 08:25:35.625 123 12603.02 10.95 54575.47 88888.00 2016-05-02 08:25:35.750 123 12603.12 11.05 54575.45 88888.00 2016-05-02 08:25:35.875 123 12603.23 11.10 54575.43 88888.00 2016-05-02 08:25:36.000 123 12603.30 11.12 54575.43 88888.00 2016-05-02 08:25:36.125 123 12603.33 11.18 54575.43 88888.00 2016-05-02 08:25:36.250 123 12603.42 11.22 54575.38 88888.00 2016-05-02 08:25:36.375 123 12603.55 11.25 54575.35 88888.00 2016-05-02 08:25:36.500 123 12603.67 11.25 54575.32 88888.00 2016-05-02 08:25:36.625 123 12603.77 11.30 54575.32 88888.00 2016-05-02 08:25:36.750 123 12603.80 11.38 54575.30 88888.00 2016-05-02 08:25:36.875 123 12603.77 11.43 54575.28 88888.00 2016-05-02 08:25:37.000 123 12603.83 11.47 54575.28 88888.00 2016-05-02 08:25:37.125 123 12603.95 11.53 54575.25 88888.00 2016-05-02 08:25:37.250 123 12604.00 11.55 54575.22 88888.00 2016-05-02 08:25:37.375 123 12604.08 11.60 54575.22 88888.00 2016-05-02 08:25:37.500 123 12604.15 11.62 54575.22 88888.00 2016-05-02 08:25:37.625 123 12604.25 11.62 54575.20 88888.00 2016-05-02 08:25:37.750 123 12604.30 11.65 54575.18 88888.00 2016-05-02 08:25:37.875 123 12604.38 11.70 54575.18 88888.00 2016-05-02 08:25:38.000 123 12604.42 11.72 54575.15 88888.00 2016-05-02 08:25:38.125 123 12604.45 11.78 54575.12 88888.00 2016-05-02 08:25:38.250 123 12604.50 11.80 54575.15 88888.00 2016-05-02 08:25:38.375 123 12604.60 11.82 54575.12 88888.00 2016-05-02 08:25:38.500 123 12604.70 11.85 54575.12 88888.00 2016-05-02 08:25:38.625 123 12604.80 11.82 54575.10 88888.00 2016-05-02 08:25:38.750 123 12604.88 11.85 54575.07 88888.00 2016-05-02 08:25:38.875 123 12604.95 11.88 54575.07 88888.00 2016-05-02 08:25:39.000 123 12605.10 11.90 54575.07 88888.00 2016-05-02 08:25:39.125 123 12605.15 11.93 54575.05 88888.00 2016-05-02 08:25:39.250 123 12605.20 11.95 54575.05 88888.00 2016-05-02 08:25:39.375 123 12605.23 12.00 54575.05 88888.00 2016-05-02 08:25:39.500 123 12605.27 12.03 54575.00 88888.00 2016-05-02 08:25:39.625 123 12605.25 12.07 54574.97 88888.00 2016-05-02 08:25:39.750 123 12605.33 12.10 54574.97 88888.00 2016-05-02 08:25:39.875 123 12605.45 12.12 54574.95 88888.00 2016-05-02 08:25:40.000 123 12605.45 12.18 54574.93 88888.00 2016-05-02 08:25:40.125 123 12605.48 12.20 54574.93 88888.00 2016-05-02 08:25:40.250 123 12605.52 12.22 54574.90 88888.00 2016-05-02 08:25:40.375 123 12605.55 12.28 54574.90 88888.00 2016-05-02 08:25:40.500 123 12605.52 12.32 54574.93 88888.00 2016-05-02 08:25:40.625 123 12605.52 12.40 54574.90 88888.00 2016-05-02 08:25:40.750 123 12605.62 12.45 54574.90 88888.00 2016-05-02 08:25:40.875 123 12605.70 12.47 54574.88 88888.00 2016-05-02 08:25:41.000 123 12605.75 12.50 54574.85 88888.00 2016-05-02 08:25:41.125 123 12605.83 12.57 54574.85 88888.00 2016-05-02 08:25:41.250 123 12605.92 12.57 54574.82 88888.00 2016-05-02 08:25:41.375 123 12606.05 12.62 54574.80 88888.00 2016-05-02 08:25:41.500 123 12606.12 12.68 54574.82 88888.00 2016-05-02 08:25:41.625 123 12606.20 12.72 54574.80 88888.00 2016-05-02 08:25:41.750 123 12606.23 12.75 54574.80 88888.00 2016-05-02 08:25:41.875 123 12606.27 12.78 54574.78 88888.00 2016-05-02 08:25:42.000 123 12606.33 12.80 54574.75 88888.00 2016-05-02 08:25:42.125 123 12606.38 12.82 54574.78 88888.00 2016-05-02 08:25:42.250 123 12606.48 12.82 54574.75 88888.00 2016-05-02 08:25:42.375 123 12606.52 12.85 54574.72 88888.00 2016-05-02 08:25:42.500 123 12606.55 12.90 54574.72 88888.00 2016-05-02 08:25:42.625 123 12606.65 12.95 54574.70 88888.00 2016-05-02 08:25:42.750 123 12606.75 12.97 54574.68 88888.00 2016-05-02 08:25:42.875 123 12606.75 13.03 54574.68 88888.00 2016-05-02 08:25:43.000 123 12606.77 13.00 54574.65 88888.00 2016-05-02 08:25:43.125 123 12606.85 13.03 54574.62 88888.00 2016-05-02 08:25:43.250 123 12606.90 13.07 54574.62 88888.00 2016-05-02 08:25:43.375 123 12607.02 13.10 54574.60 88888.00 2016-05-02 08:25:43.500 123 12607.10 13.10 54574.60 88888.00 2016-05-02 08:25:43.625 123 12607.15 13.12 54574.62 88888.00 2016-05-02 08:25:43.750 123 12607.17 13.12 54574.65 88888.00 2016-05-02 08:25:43.875 123 12607.20 13.15 54574.62 88888.00 2016-05-02 08:25:44.000 123 12607.27 13.18 54574.60 88888.00 2016-05-02 08:25:44.125 123 12607.33 13.20 54574.55 88888.00 2016-05-02 08:25:44.250 123 12607.33 13.20 54574.55 88888.00 2016-05-02 08:25:44.375 123 12607.45 13.22 54574.53 88888.00 2016-05-02 08:25:44.500 123 12607.50 13.25 54574.53 88888.00 2016-05-02 08:25:44.625 123 12607.50 13.25 54574.53 88888.00 2016-05-02 08:25:44.750 123 12607.52 13.25 54574.50 88888.00 2016-05-02 08:25:44.875 123 12607.62 13.30 54574.47 88888.00 2016-05-02 08:25:45.000 123 12607.70 13.35 54574.47 88888.00 2016-05-02 08:25:45.125 123 12607.77 13.35 54574.47 88888.00 2016-05-02 08:25:45.250 123 12607.83 13.32 54574.47 88888.00 2016-05-02 08:25:45.375 123 12607.90 13.38 54574.47 88888.00 2016-05-02 08:25:45.500 123 12608.00 13.43 54574.45 88888.00 2016-05-02 08:25:45.625 123 12608.02 13.43 54574.45 88888.00 2016-05-02 08:25:45.750 123 12608.05 13.43 54574.45 88888.00 2016-05-02 08:25:45.875 123 12608.08 13.45 54574.45 88888.00 2016-05-02 08:25:46.000 123 12608.15 13.47 54574.43 88888.00 2016-05-02 08:25:46.125 123 12608.17 13.50 54574.40 88888.00 2016-05-02 08:25:46.250 123 12608.27 13.50 54574.38 88888.00 2016-05-02 08:25:46.375 123 12608.42 13.55 54574.35 88888.00 2016-05-02 08:25:46.500 123 12608.52 13.57 54574.32 88888.00 2016-05-02 08:25:46.625 123 12608.48 13.60 54574.30 88888.00 2016-05-02 08:25:46.750 123 12608.52 13.60 54574.30 88888.00 2016-05-02 08:25:46.875 123 12608.60 13.60 54574.28 88888.00 2016-05-02 08:25:47.000 123 12608.73 13.62 54574.25 88888.00 2016-05-02 08:25:47.125 123 12608.80 13.65 54574.25 88888.00 2016-05-02 08:25:47.250 123 12608.83 13.65 54574.25 88888.00 2016-05-02 08:25:47.375 123 12608.85 13.65 54574.25 88888.00 2016-05-02 08:25:47.500 123 12608.90 13.65 54574.20 88888.00 2016-05-02 08:25:47.625 123 12608.98 13.65 54574.15 88888.00 2016-05-02 08:25:47.750 123 12609.02 13.62 54574.15 88888.00 2016-05-02 08:25:47.875 123 12609.08 13.68 54574.12 88888.00 2016-05-02 08:25:48.000 123 12609.20 13.68 54574.12 88888.00 2016-05-02 08:25:48.125 123 12609.33 13.72 54574.12 88888.00 2016-05-02 08:25:48.250 123 12609.33 13.70 54574.07 88888.00 2016-05-02 08:25:48.375 123 12609.30 13.70 54574.05 88888.00 2016-05-02 08:25:48.500 123 12609.38 13.72 54574.00 88888.00 2016-05-02 08:25:48.625 123 12609.55 13.70 54573.97 88888.00 2016-05-02 08:25:48.750 123 12609.60 13.72 54573.97 88888.00 2016-05-02 08:25:48.875 123 12609.58 13.72 54573.97 88888.00 2016-05-02 08:25:49.000 123 12609.65 13.70 54573.93 88888.00 2016-05-02 08:25:49.125 123 12609.70 13.70 54573.93 88888.00 2016-05-02 08:25:49.250 123 12609.70 13.70 54573.93 88888.00 2016-05-02 08:25:49.375 123 12609.80 13.72 54573.90 88888.00 2016-05-02 08:25:49.500 123 12609.88 13.72 54573.88 88888.00 2016-05-02 08:25:49.625 123 12609.90 13.72 54573.90 88888.00 2016-05-02 08:25:49.750 123 12609.92 13.72 54573.88 88888.00 2016-05-02 08:25:49.875 123 12610.00 13.68 54573.82 88888.00 2016-05-02 08:25:50.000 123 12610.00 13.68 54573.80 88888.00 2016-05-02 08:25:50.125 123 12610.00 13.68 54573.80 88888.00 2016-05-02 08:25:50.250 123 12610.05 13.65 54573.80 88888.00 2016-05-02 08:25:50.375 123 12610.10 13.65 54573.78 88888.00 2016-05-02 08:25:50.500 123 12610.10 13.68 54573.78 88888.00 2016-05-02 08:25:50.625 123 12610.15 13.70 54573.72 88888.00 2016-05-02 08:25:50.750 123 12610.25 13.68 54573.72 88888.00 2016-05-02 08:25:50.875 123 12610.33 13.68 54573.68 88888.00 2016-05-02 08:25:51.000 123 12610.30 13.65 54573.65 88888.00 2016-05-02 08:25:51.125 123 12610.27 13.65 54573.65 88888.00 2016-05-02 08:25:51.250 123 12610.33 13.62 54573.68 88888.00 2016-05-02 08:25:51.375 123 12610.35 13.62 54573.65 88888.00 2016-05-02 08:25:51.500 123 12610.38 13.62 54573.65 88888.00 2016-05-02 08:25:51.625 123 12610.40 13.62 54573.62 88888.00 2016-05-02 08:25:51.750 123 12610.45 13.60 54573.60 88888.00 2016-05-02 08:25:51.875 123 12610.45 13.57 54573.60 88888.00 2016-05-02 08:25:52.000 123 12610.50 13.57 54573.60 88888.00 2016-05-02 08:25:52.125 123 12610.55 13.57 54573.57 88888.00 2016-05-02 08:25:52.250 123 12610.60 13.55 54573.60 88888.00 2016-05-02 08:25:52.375 123 12610.62 13.57 54573.60 88888.00 2016-05-02 08:25:52.500 123 12610.62 13.55 54573.57 88888.00 2016-05-02 08:25:52.625 123 12610.62 13.53 54573.57 88888.00 2016-05-02 08:25:52.750 123 12610.67 13.53 54573.57 88888.00 2016-05-02 08:25:52.875 123 12610.73 13.53 54573.57 88888.00 2016-05-02 08:25:53.000 123 12610.75 13.50 54573.55 88888.00 2016-05-02 08:25:53.125 123 12610.70 13.45 54573.53 88888.00 2016-05-02 08:25:53.250 123 12610.70 13.40 54573.53 88888.00 2016-05-02 08:25:53.375 123 12610.73 13.40 54573.53 88888.00 2016-05-02 08:25:53.500 123 12610.75 13.40 54573.50 88888.00 2016-05-02 08:25:53.625 123 12610.67 13.43 54573.50 88888.00 2016-05-02 08:25:53.750 123 12610.67 13.38 54573.47 88888.00 2016-05-02 08:25:53.875 123 12610.73 13.38 54573.43 88888.00 2016-05-02 08:25:54.000 123 12610.73 13.35 54573.40 88888.00 2016-05-02 08:25:54.125 123 12610.70 13.30 54573.40 88888.00 2016-05-02 08:25:54.250 123 12610.73 13.30 54573.43 88888.00 2016-05-02 08:25:54.375 123 12610.75 13.28 54573.43 88888.00 2016-05-02 08:25:54.500 123 12610.77 13.25 54573.38 88888.00 2016-05-02 08:25:54.625 123 12610.80 13.28 54573.35 88888.00 2016-05-02 08:25:54.750 123 12610.83 13.28 54573.35 88888.00 2016-05-02 08:25:54.875 123 12610.85 13.28 54573.35 88888.00 2016-05-02 08:25:55.000 123 12610.83 13.22 54573.35 88888.00 2016-05-02 08:25:55.125 123 12610.85 13.22 54573.35 88888.00 2016-05-02 08:25:55.250 123 12610.90 13.18 54573.35 88888.00 2016-05-02 08:25:55.375 123 12610.88 13.22 54573.35 88888.00 2016-05-02 08:25:55.500 123 12610.85 13.20 54573.32 88888.00 2016-05-02 08:25:55.625 123 12610.90 13.22 54573.32 88888.00 2016-05-02 08:25:55.750 123 12610.88 13.20 54573.32 88888.00 2016-05-02 08:25:55.875 123 12610.85 13.20 54573.30 88888.00 2016-05-02 08:25:56.000 123 12610.85 13.18 54573.30 88888.00 2016-05-02 08:25:56.125 123 12610.85 13.18 54573.32 88888.00 2016-05-02 08:25:56.250 123 12610.92 13.18 54573.30 88888.00 2016-05-02 08:25:56.375 123 12610.98 13.18 54573.28 88888.00 2016-05-02 08:25:56.500 123 12610.92 13.18 54573.28 88888.00 2016-05-02 08:25:56.625 123 12610.90 13.15 54573.28 88888.00 2016-05-02 08:25:56.750 123 12610.85 13.18 54573.28 88888.00 2016-05-02 08:25:56.875 123 12610.85 13.20 54573.25 88888.00 2016-05-02 08:25:57.000 123 12610.85 13.18 54573.25 88888.00 2016-05-02 08:25:57.125 123 12610.85 13.20 54573.25 88888.00 2016-05-02 08:25:57.250 123 12610.83 13.18 54573.25 88888.00 2016-05-02 08:25:57.375 123 12610.88 13.18 54573.25 88888.00 2016-05-02 08:25:57.500 123 12610.88 13.15 54573.20 88888.00 2016-05-02 08:25:57.625 123 12610.85 13.15 54573.22 88888.00 2016-05-02 08:25:57.750 123 12610.77 13.18 54573.25 88888.00 2016-05-02 08:25:57.875 123 12610.75 13.18 54573.22 88888.00 2016-05-02 08:25:58.000 123 12610.75 13.18 54573.22 88888.00 2016-05-02 08:25:58.125 123 12610.70 13.18 54573.22 88888.00 2016-05-02 08:25:58.250 123 12610.70 13.18 54573.22 88888.00 2016-05-02 08:25:58.375 123 12610.70 13.20 54573.22 88888.00 2016-05-02 08:25:58.500 123 12610.70 13.20 54573.22 88888.00 2016-05-02 08:25:58.625 123 12610.67 13.22 54573.22 88888.00 2016-05-02 08:25:58.750 123 12610.67 13.18 54573.22 88888.00 2016-05-02 08:25:58.875 123 12610.65 13.15 54573.18 88888.00 2016-05-02 08:25:59.000 123 12610.65 13.15 54573.15 88888.00 2016-05-02 08:25:59.125 123 12610.73 13.15 54573.18 88888.00 2016-05-02 08:25:59.250 123 12610.73 13.12 54573.18 88888.00 2016-05-02 08:25:59.375 123 12610.75 13.12 54573.15 88888.00 2016-05-02 08:25:59.500 123 12610.77 13.12 54573.18 88888.00 2016-05-02 08:25:59.625 123 12610.80 13.12 54573.15 88888.00 2016-05-02 08:25:59.750 123 12610.83 13.10 54573.15 88888.00 2016-05-02 08:25:59.875 123 12610.80 13.10 54573.18 88888.00 2016-05-02 08:26:00.000 123 12610.75 13.05 54573.18 88888.00 2016-05-02 08:26:00.125 123 12610.67 13.03 54573.18 88888.00 2016-05-02 08:26:00.250 123 12610.62 13.03 54573.20 88888.00 2016-05-02 08:26:00.375 123 12610.65 13.03 54573.18 88888.00 2016-05-02 08:26:00.500 123 12610.67 12.97 54573.18 88888.00 2016-05-02 08:26:00.625 123 12610.70 12.97 54573.15 88888.00 2016-05-02 08:26:00.750 123 12610.70 12.93 54573.15 88888.00 2016-05-02 08:26:00.875 123 12610.73 12.95 54573.18 88888.00 2016-05-02 08:26:01.000 123 12610.67 12.93 54573.18 88888.00 2016-05-02 08:26:01.125 123 12610.70 12.90 54573.18 88888.00 2016-05-02 08:26:01.250 123 12610.75 12.90 54573.20 88888.00 2016-05-02 08:26:01.375 123 12610.77 12.88 54573.20 88888.00 2016-05-02 08:26:01.500 123 12610.75 12.90 54573.20 88888.00 2016-05-02 08:26:01.625 123 12610.75 12.90 54573.20 88888.00 2016-05-02 08:26:01.750 123 12610.75 12.90 54573.18 88888.00 2016-05-02 08:26:01.875 123 12610.70 12.90 54573.20 88888.00 2016-05-02 08:26:02.000 123 12610.75 12.90 54573.18 88888.00 2016-05-02 08:26:02.125 123 12610.80 12.93 54573.15 88888.00 2016-05-02 08:26:02.250 123 12610.75 12.93 54573.18 88888.00 2016-05-02 08:26:02.375 123 12610.73 12.93 54573.18 88888.00 2016-05-02 08:26:02.500 123 12610.73 12.93 54573.18 88888.00 2016-05-02 08:26:02.625 123 12610.77 12.95 54573.15 88888.00 2016-05-02 08:26:02.750 123 12610.80 13.00 54573.15 88888.00 2016-05-02 08:26:02.875 123 12610.85 13.00 54573.12 88888.00 2016-05-02 08:26:03.000 123 12610.85 13.03 54573.15 88888.00 2016-05-02 08:26:03.125 123 12610.83 13.05 54573.18 88888.00 2016-05-02 08:26:03.250 123 12610.80 13.07 54573.20 88888.00 2016-05-02 08:26:03.375 123 12610.80 13.12 54573.20 88888.00 2016-05-02 08:26:03.500 123 12610.80 13.15 54573.15 88888.00 2016-05-02 08:26:03.625 123 12610.83 13.15 54573.15 88888.00 2016-05-02 08:26:03.750 123 12610.90 13.20 54573.15 88888.00 2016-05-02 08:26:03.875 123 12610.92 13.18 54573.15 88888.00 2016-05-02 08:26:04.000 123 12610.92 13.22 54573.15 88888.00 2016-05-02 08:26:04.125 123 12610.90 13.25 54573.15 88888.00 2016-05-02 08:26:04.250 123 12610.85 13.28 54573.12 88888.00 2016-05-02 08:26:04.375 123 12610.95 13.30 54573.12 88888.00 2016-05-02 08:26:04.500 123 12610.98 13.35 54573.10 88888.00 2016-05-02 08:26:04.625 123 12610.95 13.38 54573.10 88888.00 2016-05-02 08:26:04.750 123 12610.95 13.40 54573.10 88888.00 2016-05-02 08:26:04.875 123 12610.90 13.43 54573.10 88888.00 2016-05-02 08:26:05.000 123 12610.98 13.45 54573.12 88888.00 2016-05-02 08:26:05.125 123 12611.05 13.47 54573.12 88888.00 2016-05-02 08:26:05.250 123 12611.08 13.50 54573.10 88888.00 2016-05-02 08:26:05.375 123 12611.10 13.53 54573.07 88888.00 2016-05-02 08:26:05.500 123 12611.10 13.53 54573.07 88888.00 2016-05-02 08:26:05.625 123 12611.10 13.57 54573.05 88888.00 2016-05-02 08:26:05.750 123 12611.10 13.57 54573.03 88888.00 2016-05-02 08:26:05.875 123 12611.10 13.62 54573.03 88888.00 2016-05-02 08:26:06.000 123 12611.15 13.65 54573.03 88888.00 2016-05-02 08:26:06.125 123 12611.20 13.68 54573.00 88888.00 2016-05-02 08:26:06.250 123 12611.17 13.70 54573.03 88888.00 2016-05-02 08:26:06.375 123 12611.15 13.72 54573.03 88888.00 2016-05-02 08:26:06.500 123 12611.15 13.78 54573.00 88888.00 2016-05-02 08:26:06.625 123 12611.20 13.78 54573.00 88888.00 2016-05-02 08:26:06.750 123 12611.23 13.80 54572.97 88888.00 2016-05-02 08:26:06.875 123 12611.25 13.80 54572.97 88888.00 2016-05-02 08:26:07.000 123 12611.27 13.82 54572.95 88888.00 2016-05-02 08:26:07.125 123 12611.30 13.88 54572.95 88888.00 2016-05-02 08:26:07.250 123 12611.30 13.88 54572.95 88888.00 2016-05-02 08:26:07.375 123 12611.30 13.88 54572.93 88888.00 2016-05-02 08:26:07.500 123 12611.35 13.85 54572.93 88888.00 2016-05-02 08:26:07.625 123 12611.42 13.90 54572.90 88888.00 2016-05-02 08:26:07.750 123 12611.48 13.90 54572.93 88888.00 2016-05-02 08:26:07.875 123 12611.48 13.90 54572.93 88888.00 2016-05-02 08:26:08.000 123 12611.48 13.93 54572.90 88888.00 2016-05-02 08:26:08.125 123 12611.50 13.93 54572.90 88888.00 2016-05-02 08:26:08.250 123 12611.50 13.90 54572.90 88888.00 2016-05-02 08:26:08.375 123 12611.55 13.88 54572.90 88888.00 2016-05-02 08:26:08.500 123 12611.58 13.90 54572.88 88888.00 2016-05-02 08:26:08.625 123 12611.55 13.93 54572.85 88888.00 2016-05-02 08:26:08.750 123 12611.52 13.93 54572.85 88888.00 2016-05-02 08:26:08.875 123 12611.50 13.97 54572.85 88888.00 2016-05-02 08:26:09.000 123 12611.58 13.97 54572.85 88888.00 2016-05-02 08:26:09.125 123 12611.60 13.95 54572.85 88888.00 2016-05-02 08:26:09.250 123 12611.55 13.93 54572.82 88888.00 2016-05-02 08:26:09.375 123 12611.58 13.93 54572.82 88888.00 2016-05-02 08:26:09.500 123 12611.55 13.97 54572.80 88888.00 2016-05-02 08:26:09.625 123 12611.55 13.95 54572.82 88888.00 2016-05-02 08:26:09.750 123 12611.58 13.97 54572.82 88888.00 2016-05-02 08:26:09.875 123 12611.55 14.00 54572.85 88888.00 2016-05-02 08:26:10.000 123 12611.55 13.97 54572.82 88888.00 2016-05-02 08:26:10.125 123 12611.55 13.97 54572.82 88888.00 2016-05-02 08:26:10.250 123 12611.55 13.97 54572.80 88888.00 2016-05-02 08:26:10.375 123 12611.50 14.00 54572.80 88888.00 2016-05-02 08:26:10.500 123 12611.48 14.00 54572.78 88888.00 2016-05-02 08:26:10.625 123 12611.48 14.00 54572.78 88888.00 2016-05-02 08:26:10.750 123 12611.48 14.03 54572.80 88888.00 2016-05-02 08:26:10.875 123 12611.45 14.00 54572.78 88888.00 2016-05-02 08:26:11.000 123 12611.45 14.03 54572.75 88888.00 2016-05-02 08:26:11.125 123 12611.42 14.03 54572.75 88888.00 2016-05-02 08:26:11.250 123 12611.38 14.00 54572.75 88888.00 2016-05-02 08:26:11.375 123 12611.40 14.00 54572.75 88888.00 2016-05-02 08:26:11.500 123 12611.40 14.00 54572.72 88888.00 2016-05-02 08:26:11.625 123 12611.42 14.00 54572.72 88888.00 2016-05-02 08:26:11.750 123 12611.40 14.05 54572.75 88888.00 2016-05-02 08:26:11.875 123 12611.33 14.05 54572.72 88888.00 2016-05-02 08:26:12.000 123 12611.35 14.05 54572.70 88888.00 2016-05-02 08:26:12.125 123 12611.38 14.03 54572.72 88888.00 2016-05-02 08:26:12.250 123 12611.27 14.03 54572.75 88888.00 2016-05-02 08:26:12.375 123 12611.27 14.07 54572.75 88888.00 2016-05-02 08:26:12.500 123 12611.38 14.05 54572.70 88888.00 2016-05-02 08:26:12.625 123 12611.40 14.07 54572.70 88888.00 2016-05-02 08:26:12.750 123 12611.35 14.10 54572.70 88888.00 2016-05-02 08:26:12.875 123 12611.27 14.10 54572.70 88888.00 2016-05-02 08:26:13.000 123 12611.27 14.12 54572.70 88888.00 2016-05-02 08:26:13.125 123 12611.27 14.15 54572.68 88888.00 2016-05-02 08:26:13.250 123 12611.27 14.18 54572.68 88888.00 2016-05-02 08:26:13.375 123 12611.30 14.18 54572.65 88888.00 2016-05-02 08:26:13.500 123 12611.33 14.18 54572.68 88888.00 2016-05-02 08:26:13.625 123 12611.38 14.18 54572.68 88888.00 2016-05-02 08:26:13.750 123 12611.40 14.20 54572.68 88888.00 2016-05-02 08:26:13.875 123 12611.38 14.22 54572.68 88888.00 2016-05-02 08:26:14.000 123 12611.33 14.22 54572.68 88888.00 2016-05-02 08:26:14.125 123 12611.33 14.28 54572.65 88888.00 2016-05-02 08:26:14.250 123 12611.30 14.30 54572.62 88888.00 2016-05-02 08:26:14.375 123 12611.25 14.32 54572.65 88888.00 2016-05-02 08:26:14.500 123 12611.27 14.35 54572.62 88888.00 2016-05-02 08:26:14.625 123 12611.33 14.40 54572.65 88888.00 2016-05-02 08:26:14.750 123 12611.35 14.43 54572.62 88888.00 2016-05-02 08:26:14.875 123 12611.35 14.45 54572.62 88888.00 2016-05-02 08:26:15.000 123 12611.35 14.43 54572.57 88888.00 2016-05-02 08:26:15.125 123 12611.38 14.43 54572.57 88888.00 2016-05-02 08:26:15.250 123 12611.42 14.45 54572.60 88888.00 2016-05-02 08:26:15.375 123 12611.48 14.45 54572.60 88888.00 2016-05-02 08:26:15.500 123 12611.52 14.50 54572.57 88888.00 2016-05-02 08:26:15.625 123 12611.52 14.50 54572.60 88888.00 2016-05-02 08:26:15.750 123 12611.50 14.47 54572.57 88888.00 2016-05-02 08:26:15.875 123 12611.52 14.47 54572.55 88888.00 2016-05-02 08:26:16.000 123 12611.58 14.53 54572.53 88888.00 2016-05-02 08:26:16.125 123 12611.58 14.53 54572.53 88888.00 2016-05-02 08:26:16.250 123 12611.52 14.57 54572.53 88888.00 2016-05-02 08:26:16.375 123 12611.52 14.57 54572.53 88888.00 2016-05-02 08:26:16.500 123 12611.55 14.60 54572.53 88888.00 2016-05-02 08:26:16.625 123 12611.58 14.62 54572.50 88888.00 2016-05-02 08:26:16.750 123 12611.62 14.68 54572.50 88888.00 2016-05-02 08:26:16.875 123 12611.67 14.68 54572.50 88888.00 2016-05-02 08:26:17.000 123 12611.65 14.70 54572.47 88888.00 2016-05-02 08:26:17.125 123 12611.60 14.72 54572.47 88888.00 2016-05-02 08:26:17.250 123 12611.60 14.70 54572.45 88888.00 2016-05-02 08:26:17.375 123 12611.65 14.72 54572.45 88888.00 2016-05-02 08:26:17.500 123 12611.70 14.75 54572.43 88888.00 2016-05-02 08:26:17.625 123 12611.75 14.78 54572.40 88888.00 2016-05-02 08:26:17.750 123 12611.75 14.80 54572.40 88888.00 2016-05-02 08:26:17.875 123 12611.67 14.78 54572.38 88888.00 2016-05-02 08:26:18.000 123 12611.73 14.80 54572.40 88888.00 2016-05-02 08:26:18.125 123 12611.80 14.82 54572.43 88888.00 2016-05-02 08:26:18.250 123 12611.77 14.82 54572.38 88888.00 2016-05-02 08:26:18.375 123 12611.80 14.85 54572.40 88888.00 2016-05-02 08:26:18.500 123 12611.85 14.90 54572.40 88888.00 2016-05-02 08:26:18.625 123 12611.90 14.90 54572.38 88888.00 2016-05-02 08:26:18.750 123 12611.90 14.93 54572.38 88888.00 2016-05-02 08:26:18.875 123 12611.92 14.93 54572.35 88888.00 2016-05-02 08:26:19.000 123 12611.95 14.93 54572.32 88888.00 2016-05-02 08:26:19.125 123 12612.02 14.97 54572.30 88888.00 2016-05-02 08:26:19.250 123 12612.02 14.97 54572.32 88888.00 2016-05-02 08:26:19.375 123 12612.00 15.00 54572.30 88888.00 2016-05-02 08:26:19.500 123 12612.00 15.00 54572.28 88888.00 2016-05-02 08:26:19.625 123 12612.05 15.05 54572.28 88888.00 2016-05-02 08:26:19.750 123 12612.08 15.07 54572.30 88888.00 2016-05-02 08:26:19.875 123 12612.10 15.07 54572.25 88888.00 2016-05-02 08:26:20.000 123 12612.12 15.07 54572.25 88888.00 2016-05-02 08:26:20.125 123 12612.15 15.07 54572.28 88888.00 2016-05-02 08:26:20.250 123 12612.10 15.10 54572.28 88888.00 2016-05-02 08:26:20.375 123 12612.05 15.10 54572.25 88888.00 2016-05-02 08:26:20.500 123 12612.05 15.10 54572.20 88888.00 2016-05-02 08:26:20.625 123 12612.08 15.12 54572.20 88888.00 2016-05-02 08:26:20.750 123 12612.10 15.12 54572.20 88888.00 2016-05-02 08:26:20.875 123 12612.08 15.15 54572.20 88888.00 2016-05-02 08:26:21.000 123 12612.05 15.15 54572.18 88888.00 2016-05-02 08:26:21.125 123 12612.08 15.18 54572.18 88888.00 2016-05-02 08:26:21.250 123 12612.10 15.20 54572.18 88888.00 2016-05-02 08:26:21.375 123 12612.10 15.20 54572.15 88888.00 2016-05-02 08:26:21.500 123 12612.10 15.22 54572.12 88888.00 2016-05-02 08:26:21.625 123 12612.08 15.22 54572.12 88888.00 2016-05-02 08:26:21.750 123 12612.05 15.25 54572.10 88888.00 2016-05-02 08:26:21.875 123 12612.10 15.22 54572.12 88888.00 2016-05-02 08:26:22.000 123 12612.17 15.25 54572.10 88888.00 2016-05-02 08:26:22.125 123 12612.17 15.25 54572.10 88888.00 2016-05-02 08:26:22.250 123 12612.15 15.28 54572.07 88888.00 2016-05-02 08:26:22.375 123 12612.17 15.30 54572.05 88888.00 2016-05-02 08:26:22.500 123 12612.23 15.32 54572.05 88888.00 2016-05-02 08:26:22.625 123 12612.25 15.32 54572.03 88888.00 2016-05-02 08:26:22.750 123 12612.25 15.38 54572.03 88888.00 2016-05-02 08:26:22.875 123 12612.27 15.35 54572.03 88888.00 2016-05-02 08:26:23.000 123 12612.25 15.38 54572.00 88888.00 2016-05-02 08:26:23.125 123 12612.30 15.35 54572.03 88888.00 2016-05-02 08:26:23.250 123 12612.40 15.38 54572.00 88888.00 2016-05-02 08:26:23.375 123 12612.45 15.38 54572.00 88888.00 2016-05-02 08:26:23.500 123 12612.45 15.35 54572.00 88888.00 2016-05-02 08:26:23.625 123 12612.48 15.38 54571.97 88888.00 2016-05-02 08:26:23.750 123 12612.50 15.43 54571.97 88888.00 2016-05-02 08:26:23.875 123 12612.52 15.45 54571.95 88888.00 2016-05-02 08:26:24.000 123 12612.55 15.40 54571.93 88888.00 2016-05-02 08:26:24.125 123 12612.58 15.40 54571.93 88888.00 2016-05-02 08:26:24.250 123 12612.55 15.43 54571.93 88888.00 2016-05-02 08:26:24.375 123 12612.58 15.43 54571.93 88888.00 2016-05-02 08:26:24.500 123 12612.58 15.43 54571.95 88888.00 2016-05-02 08:26:24.625 123 12612.60 15.47 54571.95 88888.00 2016-05-02 08:26:24.750 123 12612.67 15.47 54571.95 88888.00 2016-05-02 08:26:24.875 123 12612.75 15.50 54571.93 88888.00 2016-05-02 08:26:25.000 123 12612.75 15.45 54571.90 88888.00 2016-05-02 08:26:25.125 123 12612.73 15.50 54571.90 88888.00 2016-05-02 08:26:25.250 123 12612.65 15.50 54571.93 88888.00 2016-05-02 08:26:25.375 123 12612.70 15.53 54571.93 88888.00 2016-05-02 08:26:25.500 123 12612.73 15.50 54571.93 88888.00 2016-05-02 08:26:25.625 123 12612.77 15.50 54571.90 88888.00 2016-05-02 08:26:25.750 123 12612.73 15.50 54571.90 88888.00 2016-05-02 08:26:25.875 123 12612.77 15.47 54571.90 88888.00 2016-05-02 08:26:26.000 123 12612.77 15.47 54571.88 88888.00 2016-05-02 08:26:26.125 123 12612.73 15.45 54571.90 88888.00 2016-05-02 08:26:26.250 123 12612.65 15.45 54571.88 88888.00 2016-05-02 08:26:26.375 123 12612.73 15.45 54571.85 88888.00 2016-05-02 08:26:26.500 123 12612.75 15.47 54571.85 88888.00 2016-05-02 08:26:26.625 123 12612.75 15.47 54571.85 88888.00 2016-05-02 08:26:26.750 123 12612.73 15.45 54571.85 88888.00 2016-05-02 08:26:26.875 123 12612.77 15.40 54571.85 88888.00 2016-05-02 08:26:27.000 123 12612.80 15.38 54571.82 88888.00 2016-05-02 08:26:27.125 123 12612.85 15.40 54571.82 88888.00 2016-05-02 08:26:27.250 123 12612.88 15.40 54571.85 88888.00 2016-05-02 08:26:27.375 123 12612.85 15.40 54571.80 88888.00 2016-05-02 08:26:27.500 123 12612.85 15.38 54571.80 88888.00 2016-05-02 08:26:27.625 123 12612.85 15.35 54571.80 88888.00 2016-05-02 08:26:27.750 123 12612.90 15.38 54571.78 88888.00 2016-05-02 08:26:27.875 123 12612.95 15.35 54571.78 88888.00 2016-05-02 08:26:28.000 123 12612.95 15.32 54571.78 88888.00 2016-05-02 08:26:28.125 123 12612.92 15.28 54571.78 88888.00 2016-05-02 08:26:28.250 123 12612.95 15.22 54571.78 88888.00 2016-05-02 08:26:28.375 123 12612.92 15.22 54571.78 88888.00 2016-05-02 08:26:28.500 123 12612.92 15.22 54571.75 88888.00 2016-05-02 08:26:28.625 123 12612.98 15.18 54571.75 88888.00 2016-05-02 08:26:28.750 123 12612.98 15.18 54571.72 88888.00 2016-05-02 08:26:28.875 123 12613.05 15.18 54571.72 88888.00 2016-05-02 08:26:29.000 123 12613.02 15.18 54571.75 88888.00 2016-05-02 08:26:29.125 123 12613.05 15.18 54571.72 88888.00 2016-05-02 08:26:29.250 123 12613.08 15.12 54571.72 88888.00 2016-05-02 08:26:29.375 123 12613.05 15.12 54571.70 88888.00 2016-05-02 08:26:29.500 123 12612.98 15.10 54571.68 88888.00 2016-05-02 08:26:29.625 123 12612.92 15.10 54571.70 88888.00 2016-05-02 08:26:29.750 123 12612.95 15.10 54571.70 88888.00 2016-05-02 08:26:29.875 123 12613.02 15.10 54571.70 88888.00 2016-05-02 08:26:30.000 123 12613.08 15.07 54571.65 88888.00 2016-05-02 08:26:30.125 123 12613.02 15.03 54571.68 88888.00 2016-05-02 08:26:30.250 123 12612.95 15.00 54571.68 88888.00 2016-05-02 08:26:30.375 123 12612.95 14.97 54571.68 88888.00 2016-05-02 08:26:30.500 123 12612.95 15.00 54571.68 88888.00 2016-05-02 08:26:30.625 123 12612.92 15.00 54571.65 88888.00 2016-05-02 08:26:30.750 123 12612.95 15.00 54571.65 88888.00 2016-05-02 08:26:30.875 123 12612.95 14.97 54571.65 88888.00 2016-05-02 08:26:31.000 123 12612.98 14.97 54571.62 88888.00 2016-05-02 08:26:31.125 123 12612.92 14.97 54571.65 88888.00 2016-05-02 08:26:31.250 123 12612.95 14.95 54571.65 88888.00 2016-05-02 08:26:31.375 123 12613.00 14.97 54571.60 88888.00 2016-05-02 08:26:31.500 123 12612.95 14.97 54571.60 88888.00 2016-05-02 08:26:31.625 123 12612.92 15.00 54571.57 88888.00 2016-05-02 08:26:31.750 123 12612.88 15.03 54571.57 88888.00 2016-05-02 08:26:31.875 123 12612.92 15.00 54571.57 88888.00 2016-05-02 08:26:32.000 123 12612.98 15.00 54571.57 88888.00 2016-05-02 08:26:32.125 123 12613.00 15.03 54571.57 88888.00 2016-05-02 08:26:32.250 123 12612.88 15.03 54571.55 88888.00 2016-05-02 08:26:32.375 123 12612.88 15.03 54571.55 88888.00 2016-05-02 08:26:32.500 123 12612.98 15.03 54571.57 88888.00 2016-05-02 08:26:32.625 123 12612.92 15.05 54571.55 88888.00 2016-05-02 08:26:32.750 123 12612.83 15.05 54571.53 88888.00 2016-05-02 08:26:32.875 123 12612.83 15.05 54571.53 88888.00 2016-05-02 08:26:33.000 123 12612.85 15.05 54571.50 88888.00 2016-05-02 08:26:33.125 123 12612.85 15.03 54571.53 88888.00 2016-05-02 08:26:33.250 123 12612.85 15.03 54571.53 88888.00 2016-05-02 08:26:33.375 123 12612.85 15.07 54571.50 88888.00 2016-05-02 08:26:33.500 123 12612.83 15.10 54571.50 88888.00 2016-05-02 08:26:33.625 123 12612.88 15.07 54571.50 88888.00 2016-05-02 08:26:33.750 123 12612.92 15.07 54571.47 88888.00 2016-05-02 08:26:33.875 123 12612.90 15.10 54571.47 88888.00 2016-05-02 08:26:34.000 123 12612.83 15.07 54571.45 88888.00 2016-05-02 08:26:34.125 123 12612.83 15.07 54571.45 88888.00 2016-05-02 08:26:34.250 123 12612.85 15.07 54571.43 88888.00 2016-05-02 08:26:34.375 123 12612.90 15.07 54571.40 88888.00 2016-05-02 08:26:34.500 123 12612.90 15.10 54571.40 88888.00 2016-05-02 08:26:34.625 123 12612.95 15.07 54571.40 88888.00 2016-05-02 08:26:34.750 123 12612.92 15.10 54571.43 88888.00 2016-05-02 08:26:34.875 123 12612.98 15.10 54571.38 88888.00 2016-05-02 08:26:35.000 123 12612.98 15.07 54571.38 88888.00 2016-05-02 08:26:35.125 123 12612.90 15.05 54571.40 88888.00 2016-05-02 08:26:35.250 123 12612.92 15.03 54571.35 88888.00 2016-05-02 08:26:35.375 123 12613.00 15.00 54571.35 88888.00 2016-05-02 08:26:35.500 123 12613.00 15.00 54571.32 88888.00 2016-05-02 08:26:35.625 123 12612.92 15.00 54571.32 88888.00 2016-05-02 08:26:35.750 123 12612.92 15.00 54571.32 88888.00 2016-05-02 08:26:35.875 123 12612.95 14.97 54571.32 88888.00 2016-05-02 08:26:36.000 123 12612.98 14.95 54571.30 88888.00 2016-05-02 08:26:36.125 123 12613.02 14.95 54571.30 88888.00 2016-05-02 08:26:36.250 123 12613.05 14.90 54571.30 88888.00 2016-05-02 08:26:36.375 123 12613.08 14.93 54571.30 88888.00 2016-05-02 08:26:36.500 123 12613.12 14.93 54571.28 88888.00 2016-05-02 08:26:36.625 123 12613.15 14.90 54571.22 88888.00 2016-05-02 08:26:36.750 123 12613.15 14.90 54571.25 88888.00 2016-05-02 08:26:36.875 123 12613.12 14.85 54571.25 88888.00 2016-05-02 08:26:37.000 123 12613.17 14.85 54571.25 88888.00 2016-05-02 08:26:37.125 123 12613.25 14.85 54571.25 88888.00 2016-05-02 08:26:37.250 123 12613.20 14.80 54571.25 88888.00 2016-05-02 08:26:37.375 123 12613.20 14.78 54571.25 88888.00 2016-05-02 08:26:37.500 123 12613.25 14.78 54571.22 88888.00 2016-05-02 08:26:37.625 123 12613.25 14.80 54571.22 88888.00 2016-05-02 08:26:37.750 123 12613.17 14.78 54571.20 88888.00 2016-05-02 08:26:37.875 123 12613.12 14.75 54571.18 88888.00 2016-05-02 08:26:38.000 123 12613.10 14.75 54571.15 88888.00 2016-05-02 08:26:38.125 123 12613.12 14.72 54571.15 88888.00 2016-05-02 08:26:38.250 123 12613.17 14.68 54571.15 88888.00 2016-05-02 08:26:38.375 123 12613.20 14.70 54571.15 88888.00 2016-05-02 08:26:38.500 123 12613.20 14.72 54571.15 88888.00 2016-05-02 08:26:38.625 123 12613.20 14.72 54571.15 88888.00 2016-05-02 08:26:38.750 123 12613.17 14.70 54571.15 88888.00 2016-05-02 08:26:38.875 123 12613.23 14.70 54571.10 88888.00 2016-05-02 08:26:39.000 123 12613.27 14.68 54571.10 88888.00 2016-05-02 08:26:39.125 123 12613.23 14.65 54571.10 88888.00 2016-05-02 08:26:39.250 123 12613.20 14.60 54571.10 88888.00 2016-05-02 08:26:39.375 123 12613.20 14.62 54571.10 88888.00 2016-05-02 08:26:39.500 123 12613.23 14.62 54571.07 88888.00 2016-05-02 08:26:39.625 123 12613.23 14.57 54571.07 88888.00 2016-05-02 08:26:39.750 123 12613.23 14.55 54571.05 88888.00 2016-05-02 08:26:39.875 123 12613.25 14.55 54571.05 88888.00 2016-05-02 08:26:40.000 123 12613.27 14.57 54571.05 88888.00 2016-05-02 08:26:40.125 123 12613.20 14.57 54571.05 88888.00 2016-05-02 08:26:40.250 123 12613.20 14.50 54571.05 88888.00 2016-05-02 08:26:40.375 123 12613.20 14.50 54571.05 88888.00 2016-05-02 08:26:40.500 123 12613.27 14.50 54571.03 88888.00 2016-05-02 08:26:40.625 123 12613.30 14.50 54571.03 88888.00 2016-05-02 08:26:40.750 123 12613.25 14.50 54571.03 88888.00 2016-05-02 08:26:40.875 123 12613.23 14.50 54571.00 88888.00 2016-05-02 08:26:41.000 123 12613.25 14.45 54570.97 88888.00 2016-05-02 08:26:41.125 123 12613.30 14.43 54570.97 88888.00 2016-05-02 08:26:41.250 123 12613.33 14.43 54571.00 88888.00 2016-05-02 08:26:41.375 123 12613.38 14.45 54571.00 88888.00 2016-05-02 08:26:41.500 123 12613.38 14.43 54570.97 88888.00 2016-05-02 08:26:41.625 123 12613.38 14.43 54570.97 88888.00 2016-05-02 08:26:41.750 123 12613.42 14.40 54570.93 88888.00 2016-05-02 08:26:41.875 123 12613.42 14.38 54570.93 88888.00 2016-05-02 08:26:42.000 123 12613.40 14.32 54570.90 88888.00 2016-05-02 08:26:42.125 123 12613.38 14.35 54570.93 88888.00 2016-05-02 08:26:42.250 123 12613.33 14.30 54570.93 88888.00 2016-05-02 08:26:42.375 123 12613.33 14.30 54570.88 88888.00 2016-05-02 08:26:42.500 123 12613.33 14.32 54570.90 88888.00 2016-05-02 08:26:42.625 123 12613.30 14.32 54570.90 88888.00 2016-05-02 08:26:42.750 123 12613.30 14.28 54570.90 88888.00 2016-05-02 08:26:42.875 123 12613.25 14.22 54570.90 88888.00 2016-05-02 08:26:43.000 123 12613.25 14.20 54570.90 88888.00 2016-05-02 08:26:43.125 123 12613.23 14.18 54570.93 88888.00 2016-05-02 08:26:43.250 123 12613.15 14.15 54570.93 88888.00 2016-05-02 08:26:43.375 123 12613.12 14.12 54570.93 88888.00 2016-05-02 08:26:43.500 123 12613.15 14.12 54570.93 88888.00 2016-05-02 08:26:43.625 123 12613.10 14.12 54570.90 88888.00 2016-05-02 08:26:43.750 123 12613.05 14.10 54570.90 88888.00 2016-05-02 08:26:43.875 123 12613.08 14.10 54570.90 88888.00 2016-05-02 08:26:44.000 123 12613.08 14.05 54570.90 88888.00 2016-05-02 08:26:44.125 123 12613.10 14.03 54570.90 88888.00 2016-05-02 08:26:44.250 123 12613.15 13.97 54570.90 88888.00 2016-05-02 08:26:44.375 123 12613.10 13.95 54570.90 88888.00 2016-05-02 08:26:44.500 123 12613.10 13.90 54570.88 88888.00 2016-05-02 08:26:44.625 123 12613.15 13.90 54570.88 88888.00 2016-05-02 08:26:44.750 123 12613.12 13.90 54570.88 88888.00 2016-05-02 08:26:44.875 123 12613.12 13.88 54570.90 88888.00 2016-05-02 08:26:45.000 123 12613.12 13.85 54570.90 88888.00 2016-05-02 08:26:45.125 123 12613.12 13.80 54570.90 88888.00 2016-05-02 08:26:45.250 123 12613.05 13.75 54570.88 88888.00 2016-05-02 08:26:45.375 123 12613.05 13.75 54570.88 88888.00 2016-05-02 08:26:45.500 123 12613.02 13.72 54570.88 88888.00 2016-05-02 08:26:45.625 123 12613.00 13.72 54570.88 88888.00 2016-05-02 08:26:45.750 123 12613.02 13.68 54570.85 88888.00 2016-05-02 08:26:45.875 123 12613.00 13.62 54570.90 88888.00 2016-05-02 08:26:46.000 123 12613.05 13.60 54570.88 88888.00 2016-05-02 08:26:46.125 123 12613.08 13.57 54570.88 88888.00 2016-05-02 08:26:46.250 123 12613.08 13.53 54570.88 88888.00 2016-05-02 08:26:46.375 123 12613.10 13.50 54570.85 88888.00 2016-05-02 08:26:46.500 123 12613.12 13.45 54570.85 88888.00 2016-05-02 08:26:46.625 123 12613.08 13.43 54570.88 88888.00 2016-05-02 08:26:46.750 123 12613.02 13.40 54570.88 88888.00 2016-05-02 08:26:46.875 123 12613.00 13.38 54570.88 88888.00 2016-05-02 08:26:47.000 123 12613.02 13.32 54570.85 88888.00 2016-05-02 08:26:47.125 123 12613.10 13.30 54570.88 88888.00 2016-05-02 08:26:47.250 123 12613.10 13.22 54570.85 88888.00 2016-05-02 08:26:47.375 123 12613.10 13.22 54570.85 88888.00 2016-05-02 08:26:47.500 123 12613.05 13.15 54570.82 88888.00 2016-05-02 08:26:47.625 123 12613.00 13.10 54570.82 88888.00 2016-05-02 08:26:47.750 123 12613.02 13.07 54570.85 88888.00 2016-05-02 08:26:47.875 123 12613.10 13.03 54570.88 88888.00 2016-05-02 08:26:48.000 123 12613.15 13.00 54570.85 88888.00 2016-05-02 08:26:48.125 123 12613.17 12.95 54570.85 88888.00 2016-05-02 08:26:48.250 123 12613.12 12.88 54570.82 88888.00 2016-05-02 08:26:48.375 123 12613.15 12.88 54570.80 88888.00 2016-05-02 08:26:48.500 123 12613.25 12.85 54570.82 88888.00 2016-05-02 08:26:48.625 123 12613.30 12.82 54570.80 88888.00 2016-05-02 08:26:48.750 123 12613.25 12.78 54570.78 88888.00 2016-05-02 08:26:48.875 123 12613.25 12.70 54570.80 88888.00 2016-05-02 08:26:49.000 123 12613.30 12.70 54570.80 88888.00 2016-05-02 08:26:49.125 123 12613.33 12.68 54570.78 88888.00 2016-05-02 08:26:49.250 123 12613.25 12.60 54570.80 88888.00 2016-05-02 08:26:49.375 123 12613.23 12.55 54570.78 88888.00 2016-05-02 08:26:49.500 123 12613.23 12.53 54570.80 88888.00 2016-05-02 08:26:49.625 123 12613.25 12.47 54570.78 88888.00 2016-05-02 08:26:49.750 123 12613.25 12.43 54570.75 88888.00 2016-05-02 08:26:49.875 123 12613.27 12.40 54570.75 88888.00 2016-05-02 08:26:50.000 123 12613.33 12.40 54570.75 88888.00 2016-05-02 08:26:50.125 123 12613.23 12.35 54570.75 88888.00 2016-05-02 08:26:50.250 123 12613.17 12.28 54570.78 88888.00 2016-05-02 08:26:50.375 123 12613.23 12.25 54570.75 88888.00 2016-05-02 08:26:50.500 123 12613.25 12.20 54570.75 88888.00 2016-05-02 08:26:50.625 123 12613.27 12.18 54570.75 88888.00 2016-05-02 08:26:50.750 123 12613.30 12.15 54570.75 88888.00 2016-05-02 08:26:50.875 123 12613.33 12.10 54570.75 88888.00 2016-05-02 08:26:51.000 123 12613.40 12.05 54570.70 88888.00 2016-05-02 08:26:51.125 123 12613.40 12.00 54570.70 88888.00 2016-05-02 08:26:51.250 123 12613.40 11.95 54570.72 88888.00 2016-05-02 08:26:51.375 123 12613.40 11.97 54570.70 88888.00 2016-05-02 08:26:51.500 123 12613.25 11.95 54570.70 88888.00 2016-05-02 08:26:51.625 123 12613.20 11.90 54570.70 88888.00 2016-05-02 08:26:51.750 123 12613.20 11.82 54570.70 88888.00 2016-05-02 08:26:51.875 123 12613.30 11.75 54570.65 88888.00 2016-05-02 08:26:52.000 123 12613.35 11.75 54570.65 88888.00 2016-05-02 08:26:52.125 123 12613.38 11.72 54570.68 88888.00 2016-05-02 08:26:52.250 123 12613.40 11.68 54570.68 88888.00 2016-05-02 08:26:52.375 123 12613.45 11.65 54570.65 88888.00 2016-05-02 08:26:52.500 123 12613.38 11.62 54570.65 88888.00 2016-05-02 08:26:52.625 123 12613.35 11.60 54570.62 88888.00 2016-05-02 08:26:52.750 123 12613.42 11.53 54570.62 88888.00 2016-05-02 08:26:52.875 123 12613.45 11.47 54570.62 88888.00 2016-05-02 08:26:53.000 123 12613.45 11.43 54570.62 88888.00 2016-05-02 08:26:53.125 123 12613.42 11.40 54570.60 88888.00 2016-05-02 08:26:53.250 123 12613.38 11.32 54570.60 88888.00 2016-05-02 08:26:53.375 123 12613.42 11.30 54570.57 88888.00 2016-05-02 08:26:53.500 123 12613.48 11.30 54570.55 88888.00 2016-05-02 08:26:53.625 123 12613.45 11.25 54570.57 88888.00 2016-05-02 08:26:53.750 123 12613.42 11.20 54570.57 88888.00 2016-05-02 08:26:53.875 123 12613.42 11.18 54570.55 88888.00 2016-05-02 08:26:54.000 123 12613.50 11.18 54570.55 88888.00 2016-05-02 08:26:54.125 123 12613.50 11.12 54570.55 88888.00 2016-05-02 08:26:54.250 123 12613.50 11.03 54570.57 88888.00 2016-05-02 08:26:54.375 123 12613.50 10.97 54570.55 88888.00 2016-05-02 08:26:54.500 123 12613.52 10.97 54570.53 88888.00 2016-05-02 08:26:54.625 123 12613.52 10.93 54570.53 88888.00 2016-05-02 08:26:54.750 123 12613.55 10.88 54570.53 88888.00 2016-05-02 08:26:54.875 123 12613.60 10.82 54570.53 88888.00 2016-05-02 08:26:55.000 123 12613.65 10.80 54570.50 88888.00 2016-05-02 08:26:55.125 123 12613.65 10.75 54570.47 88888.00 2016-05-02 08:26:55.250 123 12613.60 10.68 54570.47 88888.00 2016-05-02 08:26:55.375 123 12613.60 10.68 54570.47 88888.00 2016-05-02 08:26:55.500 123 12613.60 10.65 54570.50 88888.00 2016-05-02 08:26:55.625 123 12613.62 10.62 54570.53 88888.00 2016-05-02 08:26:55.750 123 12613.67 10.57 54570.53 88888.00 2016-05-02 08:26:55.875 123 12613.73 10.53 54570.50 88888.00 2016-05-02 08:26:56.000 123 12613.70 10.47 54570.47 88888.00 2016-05-02 08:26:56.125 123 12613.70 10.45 54570.47 88888.00 2016-05-02 08:26:56.250 123 12613.67 10.43 54570.47 88888.00 2016-05-02 08:26:56.375 123 12613.73 10.40 54570.47 88888.00 2016-05-02 08:26:56.500 123 12613.75 10.38 54570.47 88888.00 2016-05-02 08:26:56.625 123 12613.77 10.35 54570.45 88888.00 2016-05-02 08:26:56.750 123 12613.80 10.32 54570.45 88888.00 2016-05-02 08:26:56.875 123 12613.77 10.30 54570.45 88888.00 2016-05-02 08:26:57.000 123 12613.80 10.25 54570.47 88888.00 2016-05-02 08:26:57.125 123 12613.85 10.20 54570.45 88888.00 2016-05-02 08:26:57.250 123 12613.85 10.15 54570.45 88888.00 2016-05-02 08:26:57.375 123 12613.90 10.18 54570.45 88888.00 2016-05-02 08:26:57.500 123 12613.95 10.18 54570.45 88888.00 2016-05-02 08:26:57.625 123 12613.98 10.10 54570.45 88888.00 2016-05-02 08:26:57.750 123 12614.00 10.07 54570.45 88888.00 2016-05-02 08:26:57.875 123 12614.00 10.03 54570.45 88888.00 2016-05-02 08:26:58.000 123 12614.00 10.03 54570.43 88888.00 2016-05-02 08:26:58.125 123 12613.95 9.97 54570.43 88888.00 2016-05-02 08:26:58.250 123 12613.92 9.95 54570.43 88888.00 2016-05-02 08:26:58.375 123 12613.98 9.95 54570.43 88888.00 2016-05-02 08:26:58.500 123 12614.02 9.90 54570.43 88888.00 2016-05-02 08:26:58.625 123 12614.00 9.85 54570.43 88888.00 2016-05-02 08:26:58.750 123 12613.98 9.82 54570.43 88888.00 2016-05-02 08:26:58.875 123 12614.02 9.78 54570.43 88888.00 2016-05-02 08:26:59.000 123 12614.05 9.72 54570.40 88888.00 2016-05-02 08:26:59.125 123 12614.10 9.72 54570.40 88888.00 2016-05-02 08:26:59.250 123 12614.10 9.70 54570.40 88888.00 2016-05-02 08:26:59.375 123 12614.12 9.65 54570.40 88888.00 2016-05-02 08:26:59.500 123 12614.17 9.65 54570.40 88888.00 2016-05-02 08:26:59.625 123 12614.27 9.60 54570.40 88888.00 2016-05-02 08:26:59.750 123 12614.27 9.57 54570.40 88888.00 2016-05-02 08:26:59.875 123 12614.23 9.53 54570.38 88888.00 2016-05-02 08:27:00.000 123 12614.23 9.45 54570.38 88888.00 2016-05-02 08:27:00.125 123 12614.25 9.45 54570.38 88888.00 2016-05-02 08:27:00.250 123 12614.25 9.43 54570.35 88888.00 2016-05-02 08:27:00.375 123 12614.33 9.40 54570.35 88888.00 2016-05-02 08:27:00.500 123 12614.30 9.38 54570.32 88888.00 2016-05-02 08:27:00.625 123 12614.27 9.35 54570.35 88888.00 2016-05-02 08:27:00.750 123 12614.27 9.28 54570.35 88888.00 2016-05-02 08:27:00.875 123 12614.25 9.28 54570.32 88888.00 2016-05-02 08:27:01.000 123 12614.33 9.22 54570.30 88888.00 2016-05-02 08:27:01.125 123 12614.38 9.18 54570.35 88888.00 2016-05-02 08:27:01.250 123 12614.40 9.10 54570.32 88888.00 2016-05-02 08:27:01.375 123 12614.38 9.10 54570.32 88888.00 2016-05-02 08:27:01.500 123 12614.35 9.07 54570.32 88888.00 2016-05-02 08:27:01.625 123 12614.35 9.05 54570.30 88888.00 2016-05-02 08:27:01.750 123 12614.35 9.03 54570.30 88888.00 2016-05-02 08:27:01.875 123 12614.40 8.95 54570.28 88888.00 2016-05-02 08:27:02.000 123 12614.42 8.97 54570.30 88888.00 2016-05-02 08:27:02.125 123 12614.45 8.95 54570.30 88888.00 2016-05-02 08:27:02.250 123 12614.48 8.90 54570.30 88888.00 2016-05-02 08:27:02.375 123 12614.48 8.88 54570.28 88888.00 2016-05-02 08:27:02.500 123 12614.50 8.82 54570.28 88888.00 2016-05-02 08:27:02.625 123 12614.55 8.78 54570.25 88888.00 2016-05-02 08:27:02.750 123 12614.55 8.82 54570.28 88888.00 2016-05-02 08:27:02.875 123 12614.55 8.80 54570.22 88888.00 2016-05-02 08:27:03.000 123 12614.52 8.78 54570.22 88888.00 2016-05-02 08:27:03.125 123 12614.55 8.78 54570.28 88888.00 2016-05-02 08:27:03.250 123 12614.48 8.72 54570.28 88888.00 2016-05-02 08:27:03.375 123 12614.48 8.72 54570.25 88888.00 2016-05-02 08:27:03.500 123 12614.50 8.70 54570.22 88888.00 2016-05-02 08:27:03.625 123 12614.52 8.68 54570.22 88888.00 2016-05-02 08:27:03.750 123 12614.55 8.68 54570.22 88888.00 2016-05-02 08:27:03.875 123 12614.58 8.65 54570.20 88888.00 2016-05-02 08:27:04.000 123 12614.55 8.55 54570.18 88888.00 2016-05-02 08:27:04.125 123 12614.55 8.55 54570.18 88888.00 2016-05-02 08:27:04.250 123 12614.62 8.55 54570.20 88888.00 2016-05-02 08:27:04.375 123 12614.67 8.53 54570.18 88888.00 2016-05-02 08:27:04.500 123 12614.67 8.47 54570.18 88888.00 2016-05-02 08:27:04.625 123 12614.70 8.47 54570.20 88888.00 2016-05-02 08:27:04.750 123 12614.67 8.43 54570.18 88888.00 2016-05-02 08:27:04.875 123 12614.67 8.40 54570.15 88888.00 2016-05-02 08:27:05.000 123 12614.70 8.35 54570.10 88888.00 2016-05-02 08:27:05.125 123 12614.73 8.32 54570.12 88888.00 2016-05-02 08:27:05.250 123 12614.73 8.30 54570.12 88888.00 2016-05-02 08:27:05.375 123 12614.83 8.32 54570.12 88888.00 2016-05-02 08:27:05.500 123 12614.83 8.25 54570.10 88888.00 2016-05-02 08:27:05.625 123 12614.85 8.22 54570.07 88888.00 2016-05-02 08:27:05.750 123 12614.92 8.18 54570.07 88888.00 2016-05-02 08:27:05.875 123 12614.92 8.18 54570.07 88888.00 2016-05-02 08:27:06.000 123 12614.90 8.15 54570.07 88888.00 2016-05-02 08:27:06.125 123 12614.92 8.15 54570.07 88888.00 2016-05-02 08:27:06.250 123 12614.92 8.12 54570.07 88888.00 2016-05-02 08:27:06.375 123 12615.00 8.12 54570.05 88888.00 2016-05-02 08:27:06.500 123 12615.02 8.07 54570.03 88888.00 2016-05-02 08:27:06.625 123 12615.05 8.05 54570.03 88888.00 2016-05-02 08:27:06.750 123 12615.00 8.03 54570.00 88888.00 2016-05-02 08:27:06.875 123 12615.00 7.97 54570.03 88888.00 2016-05-02 08:27:07.000 123 12615.05 7.97 54570.00 88888.00 2016-05-02 08:27:07.125 123 12615.08 7.95 54570.00 88888.00 2016-05-02 08:27:07.250 123 12615.05 7.90 54570.00 88888.00 2016-05-02 08:27:07.375 123 12615.05 7.88 54569.95 88888.00 2016-05-02 08:27:07.500 123 12615.02 7.83 54569.97 88888.00 2016-05-02 08:27:07.625 123 12615.08 7.83 54569.97 88888.00 2016-05-02 08:27:07.750 123 12615.15 7.80 54569.97 88888.00 2016-05-02 08:27:07.875 123 12615.12 7.78 54569.97 88888.00 2016-05-02 08:27:08.000 123 12615.10 7.75 54569.93 88888.00 2016-05-02 08:27:08.125 123 12615.15 7.75 54569.95 88888.00 2016-05-02 08:27:08.250 123 12615.17 7.70 54569.95 88888.00 2016-05-02 08:27:08.375 123 12615.23 7.70 54569.95 88888.00 2016-05-02 08:27:08.500 123 12615.25 7.67 54569.95 88888.00 2016-05-02 08:27:08.625 123 12615.23 7.62 54569.93 88888.00 2016-05-02 08:27:08.750 123 12615.20 7.55 54569.93 88888.00 2016-05-02 08:27:08.875 123 12615.20 7.58 54569.93 88888.00 2016-05-02 08:27:09.000 123 12615.17 7.58 54569.88 88888.00 2016-05-02 08:27:09.125 123 12615.15 7.53 54569.90 88888.00 2016-05-02 08:27:09.250 123 12615.10 7.50 54569.90 88888.00 2016-05-02 08:27:09.375 123 12615.15 7.53 54569.90 88888.00 2016-05-02 08:27:09.500 123 12615.17 7.50 54569.85 88888.00 2016-05-02 08:27:09.625 123 12615.20 7.47 54569.82 88888.00 2016-05-02 08:27:09.750 123 12615.23 7.45 54569.85 88888.00 2016-05-02 08:27:09.875 123 12615.17 7.42 54569.85 88888.00 2016-05-02 08:27:10.000 123 12615.17 7.38 54569.85 88888.00 2016-05-02 08:27:10.125 123 12615.17 7.40 54569.82 88888.00 2016-05-02 08:27:10.250 123 12615.20 7.35 54569.82 88888.00 2016-05-02 08:27:10.375 123 12615.23 7.35 54569.80 88888.00 2016-05-02 08:27:10.500 123 12615.17 7.30 54569.78 88888.00 2016-05-02 08:27:10.625 123 12615.20 7.28 54569.78 88888.00 2016-05-02 08:27:10.750 123 12615.25 7.28 54569.80 88888.00 2016-05-02 08:27:10.875 123 12615.30 7.25 54569.78 88888.00 2016-05-02 08:27:11.000 123 12615.35 7.22 54569.75 88888.00 2016-05-02 08:27:11.125 123 12615.30 7.20 54569.75 88888.00 2016-05-02 08:27:11.250 123 12615.30 7.17 54569.75 88888.00 2016-05-02 08:27:11.375 123 12615.40 7.17 54569.72 88888.00 2016-05-02 08:27:11.500 123 12615.48 7.15 54569.72 88888.00 2016-05-02 08:27:11.625 123 12615.45 7.12 54569.70 88888.00 2016-05-02 08:27:11.750 123 12615.50 7.08 54569.72 88888.00 2016-05-02 08:27:11.875 123 12615.55 7.08 54569.72 88888.00 2016-05-02 08:27:12.000 123 12615.60 7.03 54569.68 88888.00 2016-05-02 08:27:12.125 123 12615.60 7.00 54569.68 88888.00 2016-05-02 08:27:12.250 123 12615.58 6.97 54569.68 88888.00 2016-05-02 08:27:12.375 123 12615.60 6.97 54569.65 88888.00 2016-05-02 08:27:12.500 123 12615.62 6.97 54569.65 88888.00 2016-05-02 08:27:12.625 123 12615.62 6.97 54569.65 88888.00 2016-05-02 08:27:12.750 123 12615.62 6.95 54569.65 88888.00 2016-05-02 08:27:12.875 123 12615.58 6.92 54569.65 88888.00 2016-05-02 08:27:13.000 123 12615.58 6.90 54569.62 88888.00 2016-05-02 08:27:13.125 123 12615.60 6.90 54569.62 88888.00 2016-05-02 08:27:13.250 123 12615.58 6.90 54569.62 88888.00 2016-05-02 08:27:13.375 123 12615.58 6.88 54569.60 88888.00 2016-05-02 08:27:13.500 123 12615.60 6.88 54569.60 88888.00 2016-05-02 08:27:13.625 123 12615.67 6.83 54569.57 88888.00 2016-05-02 08:27:13.750 123 12615.67 6.83 54569.57 88888.00 2016-05-02 08:27:13.875 123 12615.67 6.80 54569.57 88888.00 2016-05-02 08:27:14.000 123 12615.67 6.78 54569.57 88888.00 2016-05-02 08:27:14.125 123 12615.70 6.72 54569.55 88888.00 2016-05-02 08:27:14.250 123 12615.75 6.70 54569.57 88888.00 2016-05-02 08:27:14.375 123 12615.77 6.72 54569.55 88888.00 2016-05-02 08:27:14.500 123 12615.70 6.72 54569.57 88888.00 2016-05-02 08:27:14.625 123 12615.70 6.70 54569.55 88888.00 2016-05-02 08:27:14.750 123 12615.73 6.67 54569.55 88888.00 2016-05-02 08:27:14.875 123 12615.75 6.67 54569.53 88888.00 2016-05-02 08:27:15.000 123 12615.77 6.62 54569.53 88888.00 2016-05-02 08:27:15.125 123 12615.80 6.60 54569.53 88888.00 2016-05-02 08:27:15.250 123 12615.80 6.58 54569.50 88888.00 2016-05-02 08:27:15.375 123 12615.83 6.58 54569.53 88888.00 2016-05-02 08:27:15.500 123 12615.88 6.58 54569.45 88888.00 2016-05-02 08:27:15.625 123 12615.85 6.53 54569.45 88888.00 2016-05-02 08:27:15.750 123 12615.83 6.47 54569.45 88888.00 2016-05-02 08:27:15.875 123 12615.80 6.45 54569.45 88888.00 2016-05-02 08:27:16.000 123 12615.75 6.47 54569.45 88888.00 2016-05-02 08:27:16.125 123 12615.83 6.45 54569.45 88888.00 2016-05-02 08:27:16.250 123 12615.85 6.47 54569.40 88888.00 2016-05-02 08:27:16.375 123 12615.88 6.45 54569.38 88888.00 2016-05-02 08:27:16.500 123 12615.88 6.40 54569.40 88888.00 2016-05-02 08:27:16.625 123 12615.85 6.38 54569.38 88888.00 2016-05-02 08:27:16.750 123 12615.80 6.38 54569.38 88888.00 2016-05-02 08:27:16.875 123 12615.75 6.33 54569.40 88888.00 2016-05-02 08:27:17.000 123 12615.83 6.30 54569.38 88888.00 2016-05-02 08:27:17.125 123 12615.85 6.25 54569.38 88888.00 2016-05-02 08:27:17.250 123 12615.83 6.20 54569.35 88888.00 2016-05-02 08:27:17.375 123 12615.85 6.20 54569.35 88888.00 2016-05-02 08:27:17.500 123 12615.92 6.20 54569.30 88888.00 2016-05-02 08:27:17.625 123 12615.92 6.15 54569.32 88888.00 2016-05-02 08:27:17.750 123 12615.88 6.10 54569.30 88888.00 2016-05-02 08:27:17.875 123 12615.85 6.05 54569.30 88888.00 2016-05-02 08:27:18.000 123 12615.90 6.03 54569.28 88888.00 2016-05-02 08:27:18.125 123 12615.85 6.03 54569.28 88888.00 2016-05-02 08:27:18.250 123 12615.77 5.97 54569.30 88888.00 2016-05-02 08:27:18.375 123 12615.83 6.00 54569.28 88888.00 2016-05-02 08:27:18.500 123 12615.80 5.97 54569.25 88888.00 2016-05-02 08:27:18.625 123 12615.77 5.95 54569.25 88888.00 2016-05-02 08:27:18.750 123 12615.88 5.95 54569.25 88888.00 2016-05-02 08:27:18.875 123 12615.90 5.92 54569.25 88888.00 2016-05-02 08:27:19.000 123 12615.92 5.85 54569.22 88888.00 2016-05-02 08:27:19.125 123 12615.88 5.80 54569.25 88888.00 2016-05-02 08:27:19.250 123 12615.80 5.75 54569.22 88888.00 2016-05-02 08:27:19.375 123 12615.85 5.78 54569.22 88888.00 2016-05-02 08:27:19.500 123 12615.88 5.72 54569.18 88888.00 2016-05-02 08:27:19.625 123 12615.83 5.70 54569.20 88888.00 2016-05-02 08:27:19.750 123 12615.80 5.70 54569.20 88888.00 2016-05-02 08:27:19.875 123 12615.77 5.65 54569.20 88888.00 2016-05-02 08:27:20.000 123 12615.77 5.65 54569.20 88888.00 2016-05-02 08:27:20.125 123 12615.73 5.62 54569.22 88888.00 2016-05-02 08:27:20.250 123 12615.70 5.58 54569.20 88888.00 2016-05-02 08:27:20.375 123 12615.70 5.55 54569.20 88888.00 2016-05-02 08:27:20.500 123 12615.73 5.58 54569.20 88888.00 2016-05-02 08:27:20.625 123 12615.65 5.53 54569.18 88888.00 2016-05-02 08:27:20.750 123 12615.62 5.53 54569.18 88888.00 2016-05-02 08:27:20.875 123 12615.62 5.50 54569.20 88888.00 2016-05-02 08:27:21.000 123 12615.62 5.45 54569.18 88888.00 2016-05-02 08:27:21.125 123 12615.65 5.42 54569.18 88888.00 2016-05-02 08:27:21.250 123 12615.62 5.40 54569.18 88888.00 2016-05-02 08:27:21.375 123 12615.58 5.38 54569.18 88888.00 2016-05-02 08:27:21.500 123 12615.55 5.33 54569.20 88888.00 2016-05-02 08:27:21.625 123 12615.52 5.33 54569.20 88888.00 2016-05-02 08:27:21.750 123 12615.42 5.30 54569.18 88888.00 2016-05-02 08:27:21.875 123 12615.40 5.28 54569.18 88888.00 2016-05-02 08:27:22.000 123 12615.42 5.22 54569.18 88888.00 2016-05-02 08:27:22.125 123 12615.40 5.20 54569.20 88888.00 2016-05-02 08:27:22.250 123 12615.35 5.17 54569.20 88888.00 2016-05-02 08:27:22.375 123 12615.35 5.15 54569.18 88888.00 2016-05-02 08:27:22.500 123 12615.33 5.12 54569.15 88888.00 2016-05-02 08:27:22.625 123 12615.33 5.10 54569.15 88888.00 2016-05-02 08:27:22.750 123 12615.35 5.10 54569.12 88888.00 2016-05-02 08:27:22.875 123 12615.33 5.12 54569.18 88888.00 2016-05-02 08:27:23.000 123 12615.30 5.08 54569.15 88888.00 2016-05-02 08:27:23.125 123 12615.25 5.03 54569.15 88888.00 2016-05-02 08:27:23.250 123 12615.27 4.97 54569.18 88888.00 2016-05-02 08:27:23.375 123 12615.33 4.97 54569.15 88888.00 2016-05-02 08:27:23.500 123 12615.27 5.03 54569.12 88888.00 2016-05-02 08:27:23.625 123 12615.23 5.03 54569.12 88888.00 2016-05-02 08:27:23.750 123 12615.20 5.00 54569.10 88888.00 2016-05-02 08:27:23.875 123 12615.23 4.97 54569.10 88888.00 2016-05-02 08:27:24.000 123 12615.23 5.00 54569.12 88888.00 2016-05-02 08:27:24.125 123 12615.25 4.97 54569.10 88888.00 2016-05-02 08:27:24.250 123 12615.33 4.97 54569.10 88888.00 2016-05-02 08:27:24.375 123 12615.30 4.97 54569.10 88888.00 2016-05-02 08:27:24.500 123 12615.30 4.95 54569.07 88888.00 2016-05-02 08:27:24.625 123 12615.33 4.92 54569.05 88888.00 2016-05-02 08:27:24.750 123 12615.38 4.90 54569.05 88888.00 2016-05-02 08:27:24.875 123 12615.40 4.92 54569.03 88888.00 2016-05-02 08:27:25.000 123 12615.45 4.95 54569.03 88888.00 2016-05-02 08:27:25.125 123 12615.45 4.92 54569.03 88888.00 2016-05-02 08:27:25.250 123 12615.45 4.90 54569.03 88888.00 2016-05-02 08:27:25.375 123 12615.42 4.92 54569.00 88888.00 2016-05-02 08:27:25.500 123 12615.40 4.95 54568.97 88888.00 2016-05-02 08:27:25.625 123 12615.45 4.92 54568.95 88888.00 2016-05-02 08:27:25.750 123 12615.45 4.92 54568.95 88888.00 2016-05-02 08:27:25.875 123 12615.45 4.88 54568.93 88888.00 2016-05-02 08:27:26.000 123 12615.45 4.90 54568.90 88888.00 2016-05-02 08:27:26.125 123 12615.50 4.90 54568.93 88888.00 2016-05-02 08:27:26.250 123 12615.52 4.90 54568.93 88888.00 2016-05-02 08:27:26.375 123 12615.58 4.92 54568.93 88888.00 2016-05-02 08:27:26.500 123 12615.58 4.92 54568.93 88888.00 2016-05-02 08:27:26.625 123 12615.58 4.92 54568.88 88888.00 2016-05-02 08:27:26.750 123 12615.58 4.90 54568.88 88888.00 2016-05-02 08:27:26.875 123 12615.58 4.90 54568.88 88888.00 2016-05-02 08:27:27.000 123 12615.55 4.88 54568.82 88888.00 2016-05-02 08:27:27.125 123 12615.58 4.90 54568.82 88888.00 2016-05-02 08:27:27.250 123 12615.55 4.88 54568.82 88888.00 2016-05-02 08:27:27.375 123 12615.50 4.90 54568.82 88888.00 2016-05-02 08:27:27.500 123 12615.50 4.88 54568.82 88888.00 2016-05-02 08:27:27.625 123 12615.52 4.90 54568.80 88888.00 2016-05-02 08:27:27.750 123 12615.50 4.92 54568.78 88888.00 2016-05-02 08:27:27.875 123 12615.45 4.90 54568.78 88888.00 2016-05-02 08:27:28.000 123 12615.42 4.88 54568.78 88888.00 2016-05-02 08:27:28.125 123 12615.38 4.88 54568.72 88888.00 2016-05-02 08:27:28.250 123 12615.33 4.88 54568.72 88888.00 2016-05-02 08:27:28.375 123 12615.38 4.88 54568.75 88888.00 2016-05-02 08:27:28.500 123 12615.33 4.90 54568.75 88888.00 2016-05-02 08:27:28.625 123 12615.27 4.90 54568.72 88888.00 2016-05-02 08:27:28.750 123 12615.20 4.85 54568.72 88888.00 2016-05-02 08:27:28.875 123 12615.15 4.88 54568.72 88888.00 2016-05-02 08:27:29.000 123 12615.12 4.88 54568.70 88888.00 2016-05-02 08:27:29.125 123 12615.15 4.88 54568.68 88888.00 2016-05-02 08:27:29.250 123 12615.15 4.85 54568.60 88888.00 2016-05-02 08:27:29.375 123 12615.20 4.85 54568.62 88888.00 2016-05-02 08:27:29.500 123 12615.23 4.85 54568.60 88888.00 2016-05-02 08:27:29.625 123 12615.20 4.83 54568.60 88888.00 2016-05-02 08:27:29.750 123 12615.15 4.83 54568.57 88888.00 2016-05-02 08:27:29.875 123 12615.15 4.83 54568.57 88888.00 2016-05-02 08:27:30.000 123 12615.10 4.83 54568.55 88888.00 2016-05-02 08:27:30.125 123 12615.12 4.78 54568.57 88888.00 2016-05-02 08:27:30.250 123 12615.10 4.78 54568.57 88888.00 2016-05-02 08:27:30.375 123 12615.08 4.78 54568.53 88888.00 2016-05-02 08:27:30.500 123 12615.05 4.80 54568.50 88888.00 2016-05-02 08:27:30.625 123 12615.00 4.78 54568.47 88888.00 2016-05-02 08:27:30.750 123 12615.00 4.78 54568.47 88888.00 2016-05-02 08:27:30.875 123 12615.00 4.75 54568.47 88888.00 2016-05-02 08:27:31.000 123 12615.05 4.75 54568.45 88888.00 2016-05-02 08:27:31.125 123 12615.00 4.70 54568.45 88888.00 2016-05-02 08:27:31.250 123 12614.92 4.67 54568.45 88888.00 2016-05-02 08:27:31.375 123 12614.90 4.70 54568.43 88888.00 2016-05-02 08:27:31.500 123 12614.88 4.70 54568.43 88888.00 2016-05-02 08:27:31.625 123 12614.85 4.70 54568.43 88888.00 2016-05-02 08:27:31.750 123 12614.83 4.67 54568.43 88888.00 2016-05-02 08:27:31.875 123 12614.80 4.65 54568.43 88888.00 2016-05-02 08:27:32.000 123 12614.77 4.62 54568.40 88888.00 2016-05-02 08:27:32.125 123 12614.75 4.60 54568.40 88888.00 2016-05-02 08:27:32.250 123 12614.77 4.58 54568.43 88888.00 2016-05-02 08:27:32.375 123 12614.73 4.60 54568.43 88888.00 2016-05-02 08:27:32.500 123 12614.67 4.60 54568.43 88888.00 2016-05-02 08:27:32.625 123 12614.62 4.55 54568.40 88888.00 2016-05-02 08:27:32.750 123 12614.62 4.53 54568.40 88888.00 2016-05-02 08:27:32.875 123 12614.67 4.53 54568.38 88888.00 2016-05-02 08:27:33.000 123 12614.62 4.53 54568.35 88888.00 2016-05-02 08:27:33.125 123 12614.52 4.50 54568.38 88888.00 2016-05-02 08:27:33.250 123 12614.45 4.47 54568.35 88888.00 2016-05-02 08:27:33.375 123 12614.45 4.47 54568.38 88888.00 2016-05-02 08:27:33.500 123 12614.48 4.45 54568.35 88888.00 2016-05-02 08:27:33.625 123 12614.40 4.47 54568.35 88888.00 2016-05-02 08:27:33.750 123 12614.40 4.47 54568.35 88888.00 2016-05-02 08:27:33.875 123 12614.38 4.45 54568.32 88888.00 2016-05-02 08:27:34.000 123 12614.38 4.45 54568.32 88888.00 2016-05-02 08:27:34.125 123 12614.40 4.42 54568.32 88888.00 2016-05-02 08:27:34.250 123 12614.38 4.38 54568.32 88888.00 2016-05-02 08:27:34.375 123 12614.40 4.40 54568.32 88888.00 2016-05-02 08:27:34.500 123 12614.40 4.40 54568.28 88888.00 2016-05-02 08:27:34.625 123 12614.35 4.38 54568.25 88888.00 2016-05-02 08:27:34.750 123 12614.30 4.40 54568.22 88888.00 2016-05-02 08:27:34.875 123 12614.30 4.38 54568.22 88888.00 2016-05-02 08:27:35.000 123 12614.35 4.35 54568.22 88888.00 2016-05-02 08:27:35.125 123 12614.33 4.35 54568.25 88888.00 2016-05-02 08:27:35.250 123 12614.25 4.33 54568.22 88888.00 2016-05-02 08:27:35.375 123 12614.23 4.33 54568.20 88888.00 2016-05-02 08:27:35.500 123 12614.25 4.30 54568.20 88888.00 2016-05-02 08:27:35.625 123 12614.30 4.28 54568.18 88888.00 2016-05-02 08:27:35.750 123 12614.30 4.30 54568.20 88888.00 2016-05-02 08:27:35.875 123 12614.23 4.28 54568.20 88888.00 2016-05-02 08:27:36.000 123 12614.20 4.28 54568.18 88888.00 2016-05-02 08:27:36.125 123 12614.27 4.25 54568.18 88888.00 2016-05-02 08:27:36.250 123 12614.25 4.25 54568.18 88888.00 2016-05-02 08:27:36.375 123 12614.25 4.25 54568.18 88888.00 2016-05-02 08:27:36.500 123 12614.23 4.25 54568.18 88888.00 2016-05-02 08:27:36.625 123 12614.23 4.22 54568.15 88888.00 2016-05-02 08:27:36.750 123 12614.23 4.17 54568.12 88888.00 2016-05-02 08:27:36.875 123 12614.23 4.15 54568.12 88888.00 2016-05-02 08:27:37.000 123 12614.25 4.10 54568.10 88888.00 2016-05-02 08:27:37.125 123 12614.25 4.10 54568.10 88888.00 2016-05-02 08:27:37.250 123 12614.25 4.08 54568.10 88888.00 2016-05-02 08:27:37.375 123 12614.27 4.05 54568.07 88888.00 2016-05-02 08:27:37.500 123 12614.27 4.03 54568.05 88888.00 2016-05-02 08:27:37.625 123 12614.27 4.03 54568.05 88888.00 2016-05-02 08:27:37.750 123 12614.27 4.08 54568.05 88888.00 2016-05-02 08:27:37.875 123 12614.25 4.05 54568.03 88888.00 2016-05-02 08:27:38.000 123 12614.20 4.00 54568.00 88888.00 2016-05-02 08:27:38.125 123 12614.12 3.98 54568.00 88888.00 2016-05-02 08:27:38.250 123 12614.12 3.95 54568.03 88888.00 2016-05-02 08:27:38.375 123 12614.15 3.95 54568.03 88888.00 2016-05-02 08:27:38.500 123 12614.12 3.92 54568.00 88888.00 2016-05-02 08:27:38.625 123 12614.05 3.90 54568.00 88888.00 2016-05-02 08:27:38.750 123 12614.02 3.88 54567.97 88888.00 2016-05-02 08:27:38.875 123 12614.02 3.83 54567.97 88888.00 2016-05-02 08:27:39.000 123 12614.02 3.83 54567.97 88888.00 2016-05-02 08:27:39.125 123 12613.98 3.80 54568.00 88888.00 2016-05-02 08:27:39.250 123 12613.88 3.75 54567.97 88888.00 2016-05-02 08:27:39.375 123 12613.90 3.73 54567.95 88888.00 2016-05-02 08:27:39.500 123 12613.88 3.70 54567.93 88888.00 2016-05-02 08:27:39.625 123 12613.85 3.70 54567.93 88888.00 2016-05-02 08:27:39.750 123 12613.80 3.70 54567.93 88888.00 2016-05-02 08:27:39.875 123 12613.75 3.67 54567.93 88888.00 2016-05-02 08:27:40.000 123 12613.73 3.67 54567.93 88888.00 2016-05-02 08:27:40.125 123 12613.77 3.67 54567.93 88888.00 2016-05-02 08:27:40.250 123 12613.73 3.62 54567.90 88888.00 2016-05-02 08:27:40.375 123 12613.67 3.58 54567.85 88888.00 2016-05-02 08:27:40.500 123 12613.58 3.58 54567.88 88888.00 2016-05-02 08:27:40.625 123 12613.58 3.55 54567.88 88888.00 2016-05-02 08:27:40.750 123 12613.60 3.58 54567.88 88888.00 2016-05-02 08:27:40.875 123 12613.58 3.58 54567.88 88888.00 2016-05-02 08:27:41.000 123 12613.55 3.58 54567.85 88888.00 2016-05-02 08:27:41.125 123 12613.52 3.55 54567.85 88888.00 2016-05-02 08:27:41.250 123 12613.48 3.55 54567.82 88888.00 2016-05-02 08:27:41.375 123 12613.50 3.55 54567.80 88888.00 2016-05-02 08:27:41.500 123 12613.52 3.55 54567.80 88888.00 2016-05-02 08:27:41.625 123 12613.58 3.55 54567.78 88888.00 2016-05-02 08:27:41.750 123 12613.55 3.55 54567.78 88888.00 2016-05-02 08:27:41.875 123 12613.48 3.52 54567.75 88888.00 2016-05-02 08:27:42.000 123 12613.42 3.52 54567.72 88888.00 2016-05-02 08:27:42.125 123 12613.42 3.52 54567.75 88888.00 2016-05-02 08:27:42.250 123 12613.48 3.50 54567.78 88888.00 2016-05-02 08:27:42.375 123 12613.48 3.50 54567.75 88888.00 2016-05-02 08:27:42.500 123 12613.42 3.48 54567.75 88888.00 2016-05-02 08:27:42.625 123 12613.40 3.50 54567.72 88888.00 2016-05-02 08:27:42.750 123 12613.33 3.52 54567.72 88888.00 2016-05-02 08:27:42.875 123 12613.27 3.55 54567.68 88888.00 2016-05-02 08:27:43.000 123 12613.20 3.52 54567.68 88888.00 2016-05-02 08:27:43.125 123 12613.15 3.52 54567.68 88888.00 2016-05-02 08:27:43.250 123 12613.12 3.50 54567.68 88888.00 2016-05-02 08:27:43.375 123 12613.17 3.50 54567.65 88888.00 2016-05-02 08:27:43.500 123 12613.17 3.48 54567.68 88888.00 2016-05-02 08:27:43.625 123 12613.20 3.45 54567.62 88888.00 2016-05-02 08:27:43.750 123 12613.17 3.48 54567.62 88888.00 2016-05-02 08:27:43.875 123 12613.17 3.50 54567.57 88888.00 2016-05-02 08:27:44.000 123 12613.08 3.48 54567.55 88888.00 2016-05-02 08:27:44.125 123 12613.08 3.48 54567.60 88888.00 2016-05-02 08:27:44.250 123 12613.02 3.48 54567.60 88888.00 2016-05-02 08:27:44.375 123 12613.00 3.50 54567.57 88888.00 2016-05-02 08:27:44.500 123 12613.00 3.48 54567.57 88888.00 2016-05-02 08:27:44.625 123 12613.05 3.50 54567.53 88888.00 2016-05-02 08:27:44.750 123 12613.08 3.52 54567.53 88888.00 2016-05-02 08:27:44.875 123 12613.05 3.52 54567.53 88888.00 2016-05-02 08:27:45.000 123 12613.02 3.52 54567.50 88888.00 2016-05-02 08:27:45.125 123 12612.92 3.52 54567.50 88888.00 2016-05-02 08:27:45.250 123 12612.90 3.50 54567.50 88888.00 2016-05-02 08:27:45.375 123 12612.90 3.52 54567.47 88888.00 2016-05-02 08:27:45.500 123 12612.88 3.52 54567.43 88888.00 2016-05-02 08:27:45.625 123 12612.90 3.50 54567.43 88888.00 2016-05-02 08:27:45.750 123 12612.90 3.50 54567.43 88888.00 2016-05-02 08:27:45.875 123 12612.85 3.50 54567.43 88888.00 2016-05-02 08:27:46.000 123 12612.83 3.48 54567.38 88888.00 2016-05-02 08:27:46.125 123 12612.77 3.45 54567.38 88888.00 2016-05-02 08:27:46.250 123 12612.77 3.42 54567.40 88888.00 2016-05-02 08:27:46.375 123 12612.77 3.42 54567.38 88888.00 2016-05-02 08:27:46.500 123 12612.80 3.42 54567.38 88888.00 2016-05-02 08:27:46.625 123 12612.83 3.42 54567.40 88888.00 2016-05-02 08:27:46.750 123 12612.83 3.40 54567.43 88888.00 2016-05-02 08:27:46.875 123 12612.80 3.40 54567.38 88888.00 2016-05-02 08:27:47.000 123 12612.75 3.40 54567.32 88888.00 2016-05-02 08:27:47.125 123 12612.70 3.38 54567.32 88888.00 2016-05-02 08:27:47.250 123 12612.73 3.38 54567.32 88888.00 2016-05-02 08:27:47.375 123 12612.73 3.35 54567.32 88888.00 2016-05-02 08:27:47.500 123 12612.70 3.35 54567.32 88888.00 2016-05-02 08:27:47.625 123 12612.67 3.35 54567.30 88888.00 2016-05-02 08:27:47.750 123 12612.67 3.35 54567.30 88888.00 2016-05-02 08:27:47.875 123 12612.67 3.33 54567.28 88888.00 2016-05-02 08:27:48.000 123 12612.58 3.33 54567.28 88888.00 2016-05-02 08:27:48.125 123 12612.52 3.33 54567.25 88888.00 2016-05-02 08:27:48.250 123 12612.52 3.27 54567.22 88888.00 2016-05-02 08:27:48.375 123 12612.52 3.30 54567.22 88888.00 2016-05-02 08:27:48.500 123 12612.58 3.27 54567.22 88888.00 2016-05-02 08:27:48.625 123 12612.62 3.25 54567.20 88888.00 2016-05-02 08:27:48.750 123 12612.62 3.25 54567.20 88888.00 2016-05-02 08:27:48.875 123 12612.58 3.23 54567.18 88888.00 2016-05-02 08:27:49.000 123 12612.55 3.20 54567.20 88888.00 2016-05-02 08:27:49.125 123 12612.50 3.20 54567.20 88888.00 2016-05-02 08:27:49.250 123 12612.50 3.20 54567.18 88888.00 2016-05-02 08:27:49.375 123 12612.52 3.20 54567.15 88888.00 2016-05-02 08:27:49.500 123 12612.52 3.20 54567.15 88888.00 2016-05-02 08:27:49.625 123 12612.52 3.17 54567.18 88888.00 2016-05-02 08:27:49.750 123 12612.48 3.17 54567.15 88888.00 2016-05-02 08:27:49.875 123 12612.48 3.15 54567.15 88888.00 2016-05-02 08:27:50.000 123 12612.50 3.15 54567.12 88888.00 2016-05-02 08:27:50.125 123 12612.45 3.15 54567.15 88888.00 2016-05-02 08:27:50.250 123 12612.38 3.15 54567.15 88888.00 2016-05-02 08:27:50.375 123 12612.35 3.15 54567.10 88888.00 2016-05-02 08:27:50.500 123 12612.30 3.12 54567.10 88888.00 2016-05-02 08:27:50.625 123 12612.30 3.12 54567.12 88888.00 2016-05-02 08:27:50.750 123 12612.33 3.10 54567.07 88888.00 2016-05-02 08:27:50.875 123 12612.27 3.10 54567.07 88888.00 2016-05-02 08:27:51.000 123 12612.23 3.10 54567.05 88888.00 2016-05-02 08:27:51.125 123 12612.25 3.10 54567.10 88888.00 2016-05-02 08:27:51.250 123 12612.23 3.10 54567.07 88888.00 2016-05-02 08:27:51.375 123 12612.20 3.12 54567.07 88888.00 2016-05-02 08:27:51.500 123 12612.15 3.12 54567.07 88888.00 2016-05-02 08:27:51.625 123 12612.12 3.15 54567.05 88888.00 2016-05-02 08:27:51.750 123 12612.17 3.12 54567.03 88888.00 2016-05-02 08:27:51.875 123 12612.17 3.12 54567.03 88888.00 2016-05-02 08:27:52.000 123 12612.12 3.12 54567.00 88888.00 2016-05-02 08:27:52.125 123 12612.12 3.15 54567.03 88888.00 2016-05-02 08:27:52.250 123 12612.10 3.15 54567.00 88888.00 2016-05-02 08:27:52.375 123 12612.10 3.15 54567.00 88888.00 2016-05-02 08:27:52.500 123 12612.08 3.17 54567.00 88888.00 2016-05-02 08:27:52.625 123 12612.08 3.17 54567.00 88888.00 2016-05-02 08:27:52.750 123 12612.02 3.17 54567.00 88888.00 2016-05-02 08:27:52.875 123 12612.00 3.20 54566.97 88888.00 2016-05-02 08:27:53.000 123 12612.02 3.20 54566.97 88888.00 2016-05-02 08:27:53.125 123 12612.02 3.25 54567.00 88888.00 2016-05-02 08:27:53.250 123 12612.02 3.23 54566.95 88888.00 2016-05-02 08:27:53.375 123 12612.02 3.25 54566.93 88888.00 2016-05-02 08:27:53.500 123 12611.98 3.27 54566.93 88888.00 2016-05-02 08:27:53.625 123 12612.00 3.27 54566.95 88888.00 2016-05-02 08:27:53.750 123 12612.02 3.27 54566.93 88888.00 2016-05-02 08:27:53.875 123 12612.00 3.30 54566.93 88888.00 2016-05-02 08:27:54.000 123 12611.95 3.27 54566.90 88888.00 2016-05-02 08:27:54.125 123 12611.95 3.33 54566.90 88888.00 2016-05-02 08:27:54.250 123 12611.98 3.33 54566.85 88888.00 2016-05-02 08:27:54.375 123 12611.98 3.33 54566.85 88888.00 2016-05-02 08:27:54.500 123 12611.98 3.33 54566.85 88888.00 2016-05-02 08:27:54.625 123 12611.95 3.35 54566.85 88888.00 2016-05-02 08:27:54.750 123 12611.98 3.38 54566.85 88888.00 2016-05-02 08:27:54.875 123 12611.95 3.40 54566.82 88888.00 2016-05-02 08:27:55.000 123 12611.88 3.38 54566.82 88888.00 2016-05-02 08:27:55.125 123 12611.90 3.38 54566.82 88888.00 2016-05-02 08:27:55.250 123 12611.92 3.40 54566.80 88888.00 2016-05-02 08:27:55.375 123 12611.95 3.42 54566.78 88888.00 2016-05-02 08:27:55.500 123 12611.90 3.42 54566.75 88888.00 2016-05-02 08:27:55.625 123 12611.83 3.45 54566.75 88888.00 2016-05-02 08:27:55.750 123 12611.83 3.45 54566.75 88888.00 2016-05-02 08:27:55.875 123 12611.83 3.50 54566.72 88888.00 2016-05-02 08:27:56.000 123 12611.85 3.50 54566.70 88888.00 2016-05-02 08:27:56.125 123 12611.85 3.48 54566.70 88888.00 2016-05-02 08:27:56.250 123 12611.77 3.48 54566.70 88888.00 2016-05-02 08:27:56.375 123 12611.73 3.50 54566.70 88888.00 2016-05-02 08:27:56.500 123 12611.70 3.52 54566.68 88888.00 2016-05-02 08:27:56.625 123 12611.70 3.55 54566.65 88888.00 2016-05-02 08:27:56.750 123 12611.70 3.52 54566.62 88888.00 2016-05-02 08:27:56.875 123 12611.70 3.55 54566.60 88888.00 2016-05-02 08:27:57.000 123 12611.70 3.60 54566.62 88888.00 2016-05-02 08:27:57.125 123 12611.65 3.60 54566.62 88888.00 2016-05-02 08:27:57.250 123 12611.58 3.60 54566.60 88888.00 2016-05-02 08:27:57.375 123 12611.58 3.60 54566.60 88888.00 2016-05-02 08:27:57.500 123 12611.58 3.60 54566.55 88888.00 2016-05-02 08:27:57.625 123 12611.58 3.62 54566.55 88888.00 2016-05-02 08:27:57.750 123 12611.60 3.62 54566.55 88888.00 2016-05-02 08:27:57.875 123 12611.58 3.65 54566.55 88888.00 2016-05-02 08:27:58.000 123 12611.58 3.67 54566.55 88888.00 2016-05-02 08:27:58.125 123 12611.55 3.70 54566.55 88888.00 2016-05-02 08:27:58.250 123 12611.52 3.70 54566.55 88888.00 2016-05-02 08:27:58.375 123 12611.52 3.67 54566.55 88888.00 2016-05-02 08:27:58.500 123 12611.48 3.67 54566.55 88888.00 2016-05-02 08:27:58.625 123 12611.48 3.67 54566.53 88888.00 2016-05-02 08:27:58.750 123 12611.45 3.67 54566.50 88888.00 2016-05-02 08:27:58.875 123 12611.40 3.67 54566.50 88888.00 2016-05-02 08:27:59.000 123 12611.40 3.67 54566.47 88888.00 2016-05-02 08:27:59.125 123 12611.40 3.70 54566.50 88888.00 2016-05-02 08:27:59.250 123 12611.35 3.67 54566.50 88888.00 2016-05-02 08:27:59.375 123 12611.35 3.70 54566.50 88888.00 2016-05-02 08:27:59.500 123 12611.33 3.70 54566.47 88888.00 2016-05-02 08:27:59.625 123 12611.33 3.67 54566.47 88888.00 2016-05-02 08:27:59.750 123 12611.33 3.70 54566.47 88888.00 2016-05-02 08:27:59.875 123 12611.33 3.70 54566.47 88888.00 2016-05-02 08:28:00.000 123 12611.33 3.70 54566.45 88888.00 2016-05-02 08:28:00.125 123 12611.30 3.67 54566.45 88888.00 2016-05-02 08:28:00.250 123 12611.30 3.65 54566.45 88888.00 2016-05-02 08:28:00.375 123 12611.27 3.65 54566.45 88888.00 2016-05-02 08:28:00.500 123 12611.25 3.65 54566.43 88888.00 2016-05-02 08:28:00.625 123 12611.25 3.65 54566.45 88888.00 2016-05-02 08:28:00.750 123 12611.23 3.65 54566.45 88888.00 2016-05-02 08:28:00.875 123 12611.23 3.65 54566.45 88888.00 2016-05-02 08:28:01.000 123 12611.20 3.62 54566.43 88888.00 2016-05-02 08:28:01.125 123 12611.15 3.60 54566.43 88888.00 2016-05-02 08:28:01.250 123 12611.20 3.60 54566.43 88888.00 2016-05-02 08:28:01.375 123 12611.23 3.60 54566.45 88888.00 2016-05-02 08:28:01.500 123 12611.17 3.62 54566.43 88888.00 2016-05-02 08:28:01.625 123 12611.15 3.62 54566.43 88888.00 2016-05-02 08:28:01.750 123 12611.10 3.60 54566.43 88888.00 2016-05-02 08:28:01.875 123 12611.12 3.58 54566.40 88888.00 2016-05-02 08:28:02.000 123 12611.10 3.58 54566.40 88888.00 2016-05-02 08:28:02.125 123 12611.00 3.65 54566.43 88888.00 2016-05-02 08:28:02.250 123 12610.90 3.62 54566.40 88888.00 2016-05-02 08:28:02.375 123 12610.88 3.58 54566.38 88888.00 2016-05-02 08:28:02.500 123 12610.85 3.58 54566.40 88888.00 2016-05-02 08:28:02.625 123 12610.85 3.60 54566.40 88888.00 2016-05-02 08:28:02.750 123 12610.90 3.60 54566.38 88888.00 2016-05-02 08:28:02.875 123 12610.90 3.58 54566.38 88888.00 2016-05-02 08:28:03.000 123 12610.90 3.58 54566.38 88888.00 2016-05-02 08:28:03.125 123 12610.90 3.58 54566.38 88888.00 2016-05-02 08:28:03.250 123 12610.85 3.58 54566.38 88888.00 2016-05-02 08:28:03.375 123 12610.83 3.58 54566.32 88888.00 2016-05-02 08:28:03.500 123 12610.77 3.55 54566.32 88888.00 2016-05-02 08:28:03.625 123 12610.75 3.58 54566.35 88888.00 2016-05-02 08:28:03.750 123 12610.75 3.62 54566.35 88888.00 2016-05-02 08:28:03.875 123 12610.70 3.60 54566.32 88888.00 2016-05-02 08:28:04.000 123 12610.73 3.58 54566.32 88888.00 2016-05-02 08:28:04.125 123 12610.75 3.60 54566.32 88888.00 2016-05-02 08:28:04.250 123 12610.80 3.62 54566.32 88888.00 2016-05-02 08:28:04.375 123 12610.83 3.65 54566.30 88888.00 2016-05-02 08:28:04.500 123 12610.83 3.62 54566.30 88888.00 2016-05-02 08:28:04.625 123 12610.77 3.60 54566.30 88888.00 2016-05-02 08:28:04.750 123 12610.73 3.62 54566.30 88888.00 2016-05-02 08:28:04.875 123 12610.75 3.65 54566.28 88888.00 2016-05-02 08:28:05.000 123 12610.75 3.65 54566.25 88888.00 2016-05-02 08:28:05.125 123 12610.83 3.65 54566.28 88888.00 2016-05-02 08:28:05.250 123 12610.77 3.67 54566.25 88888.00 2016-05-02 08:28:05.375 123 12610.75 3.70 54566.25 88888.00 2016-05-02 08:28:05.500 123 12610.73 3.70 54566.22 88888.00 2016-05-02 08:28:05.625 123 12610.73 3.70 54566.20 88888.00 2016-05-02 08:28:05.750 123 12610.73 3.70 54566.22 88888.00 2016-05-02 08:28:05.875 123 12610.77 3.70 54566.20 88888.00 2016-05-02 08:28:06.000 123 12610.75 3.70 54566.20 88888.00 2016-05-02 08:28:06.125 123 12610.75 3.70 54566.18 88888.00 2016-05-02 08:28:06.250 123 12610.77 3.70 54566.18 88888.00 2016-05-02 08:28:06.375 123 12610.77 3.70 54566.18 88888.00 2016-05-02 08:28:06.500 123 12610.75 3.70 54566.18 88888.00 2016-05-02 08:28:06.625 123 12610.67 3.67 54566.15 88888.00 2016-05-02 08:28:06.750 123 12610.70 3.73 54566.15 88888.00 2016-05-02 08:28:06.875 123 12610.77 3.70 54566.15 88888.00 2016-05-02 08:28:07.000 123 12610.85 3.70 54566.15 88888.00 2016-05-02 08:28:07.125 123 12610.80 3.67 54566.15 88888.00 2016-05-02 08:28:07.250 123 12610.75 3.73 54566.18 88888.00 2016-05-02 08:28:07.375 123 12610.73 3.73 54566.12 88888.00 2016-05-02 08:28:07.500 123 12610.75 3.70 54566.12 88888.00 2016-05-02 08:28:07.625 123 12610.75 3.70 54566.07 88888.00 2016-05-02 08:28:07.750 123 12610.77 3.70 54566.07 88888.00 2016-05-02 08:28:07.875 123 12610.85 3.73 54566.07 88888.00 2016-05-02 08:28:08.000 123 12610.88 3.70 54566.05 88888.00 2016-05-02 08:28:08.125 123 12610.80 3.73 54566.05 88888.00 2016-05-02 08:28:08.250 123 12610.75 3.70 54566.05 88888.00 2016-05-02 08:28:08.375 123 12610.75 3.70 54566.05 88888.00 2016-05-02 08:28:08.500 123 12610.75 3.70 54566.03 88888.00 2016-05-02 08:28:08.625 123 12610.75 3.70 54566.03 88888.00 2016-05-02 08:28:08.750 123 12610.80 3.70 54566.00 88888.00 2016-05-02 08:28:08.875 123 12610.75 3.67 54566.00 88888.00 2016-05-02 08:28:09.000 123 12610.70 3.67 54565.97 88888.00 2016-05-02 08:28:09.125 123 12610.75 3.70 54565.97 88888.00 2016-05-02 08:28:09.250 123 12610.73 3.70 54566.00 88888.00 2016-05-02 08:28:09.375 123 12610.70 3.70 54565.95 88888.00 2016-05-02 08:28:09.500 123 12610.73 3.73 54565.95 88888.00 2016-05-02 08:28:09.625 123 12610.70 3.70 54565.93 88888.00 2016-05-02 08:28:09.750 123 12610.67 3.70 54565.90 88888.00 2016-05-02 08:28:09.875 123 12610.70 3.70 54565.90 88888.00 2016-05-02 08:28:10.000 123 12610.77 3.70 54565.90 88888.00 2016-05-02 08:28:10.125 123 12610.80 3.70 54565.90 88888.00 2016-05-02 08:28:10.250 123 12610.80 3.70 54565.88 88888.00 2016-05-02 08:28:10.375 123 12610.83 3.70 54565.88 88888.00 2016-05-02 08:28:10.500 123 12610.80 3.67 54565.85 88888.00 2016-05-02 08:28:10.625 123 12610.80 3.67 54565.88 88888.00 2016-05-02 08:28:10.750 123 12610.77 3.67 54565.88 88888.00 2016-05-02 08:28:10.875 123 12610.77 3.70 54565.85 88888.00 2016-05-02 08:28:11.000 123 12610.80 3.67 54565.82 88888.00 2016-05-02 08:28:11.125 123 12610.77 3.62 54565.82 88888.00 2016-05-02 08:28:11.250 123 12610.80 3.62 54565.80 88888.00 2016-05-02 08:28:11.375 123 12610.85 3.62 54565.80 88888.00 2016-05-02 08:28:11.500 123 12610.92 3.65 54565.78 88888.00 2016-05-02 08:28:11.625 123 12610.98 3.62 54565.80 88888.00 2016-05-02 08:28:11.750 123 12610.90 3.60 54565.78 88888.00 2016-05-02 08:28:11.875 123 12610.90 3.62 54565.78 88888.00 2016-05-02 08:28:12.000 123 12610.85 3.62 54565.75 88888.00 2016-05-02 08:28:12.125 123 12610.88 3.62 54565.75 88888.00 2016-05-02 08:28:12.250 123 12610.85 3.62 54565.78 88888.00 2016-05-02 08:28:12.375 123 12610.85 3.65 54565.75 88888.00 2016-05-02 08:28:12.500 123 12610.80 3.65 54565.75 88888.00 2016-05-02 08:28:12.625 123 12610.80 3.65 54565.72 88888.00 2016-05-02 08:28:12.750 123 12610.77 3.65 54565.68 88888.00 2016-05-02 08:28:12.875 123 12610.90 3.70 54565.68 88888.00 2016-05-02 08:28:13.000 123 12610.95 3.70 54565.65 88888.00 2016-05-02 08:28:13.125 123 12610.90 3.70 54565.68 88888.00 2016-05-02 08:28:13.250 123 12610.85 3.75 54565.70 88888.00 2016-05-02 08:28:13.375 123 12610.90 3.77 54565.68 88888.00 2016-05-02 08:28:13.500 123 12610.95 3.77 54565.65 88888.00 2016-05-02 08:28:13.625 123 12610.95 3.80 54565.68 88888.00 2016-05-02 08:28:13.750 123 12610.92 3.83 54565.65 88888.00 2016-05-02 08:28:13.875 123 12610.88 3.83 54565.65 88888.00 2016-05-02 08:28:14.000 123 12610.95 3.85 54565.65 88888.00 2016-05-02 08:28:14.125 123 12610.95 3.85 54565.62 88888.00 2016-05-02 08:28:14.250 123 12610.98 3.85 54565.62 88888.00 2016-05-02 08:28:14.375 123 12611.08 3.85 54565.60 88888.00 2016-05-02 08:28:14.500 123 12611.10 3.88 54565.57 88888.00 2016-05-02 08:28:14.625 123 12611.08 3.92 54565.57 88888.00 2016-05-02 08:28:14.750 123 12611.08 3.92 54565.60 88888.00 2016-05-02 08:28:14.875 123 12611.08 3.95 54565.57 88888.00 2016-05-02 08:28:15.000 123 12611.15 3.92 54565.55 88888.00 2016-05-02 08:28:15.125 123 12611.15 3.92 54565.57 88888.00 2016-05-02 08:28:15.250 123 12611.10 3.98 54565.60 88888.00 2016-05-02 08:28:15.375 123 12611.17 3.98 54565.55 88888.00 2016-05-02 08:28:15.500 123 12611.25 4.00 54565.55 88888.00 2016-05-02 08:28:15.625 123 12611.30 4.03 54565.53 88888.00 2016-05-02 08:28:15.750 123 12611.27 4.03 54565.50 88888.00 2016-05-02 08:28:15.875 123 12611.25 4.03 54565.50 88888.00 2016-05-02 08:28:16.000 123 12611.27 4.03 54565.47 88888.00 2016-05-02 08:28:16.125 123 12611.33 4.05 54565.50 88888.00 2016-05-02 08:28:16.250 123 12611.35 4.05 54565.47 88888.00 2016-05-02 08:28:16.375 123 12611.38 4.05 54565.45 88888.00 2016-05-02 08:28:16.500 123 12611.38 4.05 54565.45 88888.00 2016-05-02 08:28:16.625 123 12611.33 4.05 54565.47 88888.00 2016-05-02 08:28:16.750 123 12611.33 4.10 54565.47 88888.00 2016-05-02 08:28:16.875 123 12611.30 4.12 54565.47 88888.00 2016-05-02 08:28:17.000 123 12611.33 4.10 54565.47 88888.00 2016-05-02 08:28:17.125 123 12611.33 4.10 54565.45 88888.00 2016-05-02 08:28:17.250 123 12611.30 4.08 54565.45 88888.00 2016-05-02 08:28:17.375 123 12611.30 4.08 54565.43 88888.00 2016-05-02 08:28:17.500 123 12611.30 4.08 54565.43 88888.00 2016-05-02 08:28:17.625 123 12611.35 4.08 54565.43 88888.00 2016-05-02 08:28:17.750 123 12611.40 4.08 54565.40 88888.00 2016-05-02 08:28:17.875 123 12611.42 4.08 54565.38 88888.00 2016-05-02 08:28:18.000 123 12611.42 4.08 54565.38 88888.00 2016-05-02 08:28:18.125 123 12611.42 4.05 54565.38 88888.00 2016-05-02 08:28:18.250 123 12611.42 4.08 54565.38 88888.00 2016-05-02 08:28:18.375 123 12611.50 4.12 54565.35 88888.00 2016-05-02 08:28:18.500 123 12611.55 4.12 54565.38 88888.00 2016-05-02 08:28:18.625 123 12611.52 4.10 54565.35 88888.00 2016-05-02 08:28:18.750 123 12611.55 4.10 54565.35 88888.00 2016-05-02 08:28:18.875 123 12611.58 4.10 54565.35 88888.00 2016-05-02 08:28:19.000 123 12611.52 4.08 54565.32 88888.00 2016-05-02 08:28:19.125 123 12611.48 4.08 54565.30 88888.00 2016-05-02 08:28:19.250 123 12611.48 4.05 54565.30 88888.00 2016-05-02 08:28:19.375 123 12611.52 4.10 54565.28 88888.00 2016-05-02 08:28:19.500 123 12611.55 4.10 54565.30 88888.00 2016-05-02 08:28:19.625 123 12611.55 4.10 54565.32 88888.00 2016-05-02 08:28:19.750 123 12611.52 4.08 54565.30 88888.00 2016-05-02 08:28:19.875 123 12611.50 4.08 54565.28 88888.00 2016-05-02 08:28:20.000 123 12611.52 4.08 54565.28 88888.00 2016-05-02 08:28:20.125 123 12611.52 4.08 54565.30 88888.00 2016-05-02 08:28:20.250 123 12611.48 4.05 54565.28 88888.00 2016-05-02 08:28:20.375 123 12611.48 4.08 54565.28 88888.00 2016-05-02 08:28:20.500 123 12611.48 4.10 54565.28 88888.00 2016-05-02 08:28:20.625 123 12611.45 4.08 54565.25 88888.00 2016-05-02 08:28:20.750 123 12611.45 4.08 54565.25 88888.00 2016-05-02 08:28:20.875 123 12611.48 4.05 54565.28 88888.00 2016-05-02 08:28:21.000 123 12611.50 4.03 54565.28 88888.00 2016-05-02 08:28:21.125 123 12611.45 4.08 54565.25 88888.00 2016-05-02 08:28:21.250 123 12611.30 4.08 54565.28 88888.00 2016-05-02 08:28:21.375 123 12611.30 4.10 54565.28 88888.00 2016-05-02 08:28:21.500 123 12611.30 4.10 54565.28 88888.00 2016-05-02 08:28:21.625 123 12611.30 4.10 54565.25 88888.00 2016-05-02 08:28:21.750 123 12611.25 4.10 54565.22 88888.00 2016-05-02 08:28:21.875 123 12611.20 4.10 54565.22 88888.00 2016-05-02 08:28:22.000 123 12611.23 4.08 54565.22 88888.00 2016-05-02 08:28:22.125 123 12611.20 4.10 54565.22 88888.00 2016-05-02 08:28:22.250 123 12611.23 4.10 54565.22 88888.00 2016-05-02 08:28:22.375 123 12611.27 4.10 54565.20 88888.00 2016-05-02 08:28:22.500 123 12611.27 4.10 54565.20 88888.00 2016-05-02 08:28:22.625 123 12611.27 4.10 54565.22 88888.00 2016-05-02 08:28:22.750 123 12611.30 4.12 54565.22 88888.00 2016-05-02 08:28:22.875 123 12611.33 4.12 54565.18 88888.00 2016-05-02 08:28:23.000 123 12611.30 4.12 54565.20 88888.00 2016-05-02 08:28:23.125 123 12611.33 4.15 54565.20 88888.00 2016-05-02 08:28:23.250 123 12611.30 4.12 54565.18 88888.00 2016-05-02 08:28:23.375 123 12611.30 4.15 54565.15 88888.00 2016-05-02 08:28:23.500 123 12611.30 4.15 54565.18 88888.00 2016-05-02 08:28:23.625 123 12611.35 4.12 54565.20 88888.00 2016-05-02 08:28:23.750 123 12611.35 4.17 54565.18 88888.00 2016-05-02 08:28:23.875 123 12611.30 4.20 54565.18 88888.00 2016-05-02 08:28:24.000 123 12611.27 4.17 54565.15 88888.00 2016-05-02 08:28:24.125 123 12611.33 4.20 54565.15 88888.00 2016-05-02 08:28:24.250 123 12611.30 4.20 54565.12 88888.00 2016-05-02 08:28:24.375 123 12611.33 4.20 54565.10 88888.00 2016-05-02 08:28:24.500 123 12611.35 4.22 54565.10 88888.00 2016-05-02 08:28:24.625 123 12611.33 4.25 54565.10 88888.00 2016-05-02 08:28:24.750 123 12611.33 4.25 54565.12 88888.00 2016-05-02 08:28:24.875 123 12611.40 4.25 54565.10 88888.00 2016-05-02 08:28:25.000 123 12611.40 4.28 54565.07 88888.00 2016-05-02 08:28:25.125 123 12611.35 4.33 54565.07 88888.00 2016-05-02 08:28:25.250 123 12611.30 4.35 54565.07 88888.00 2016-05-02 08:28:25.375 123 12611.33 4.38 54565.07 88888.00 2016-05-02 08:28:25.500 123 12611.35 4.38 54565.07 88888.00 2016-05-02 08:28:25.625 123 12611.40 4.40 54565.05 88888.00 2016-05-02 08:28:25.750 123 12611.48 4.40 54565.03 88888.00 2016-05-02 08:28:25.875 123 12611.50 4.42 54565.03 88888.00 2016-05-02 08:28:26.000 123 12611.48 4.45 54565.00 88888.00 2016-05-02 08:28:26.125 123 12611.42 4.47 54565.00 88888.00 2016-05-02 08:28:26.250 123 12611.40 4.50 54565.03 88888.00 2016-05-02 08:28:26.375 123 12611.40 4.55 54565.03 88888.00 2016-05-02 08:28:26.500 123 12611.45 4.55 54565.03 88888.00 2016-05-02 08:28:26.625 123 12611.45 4.58 54565.00 88888.00 2016-05-02 08:28:26.750 123 12611.42 4.60 54565.00 88888.00 2016-05-02 08:28:26.875 123 12611.50 4.58 54564.97 88888.00 2016-05-02 08:28:27.000 123 12611.58 4.62 54564.97 88888.00 2016-05-02 08:28:27.125 123 12611.60 4.62 54564.97 88888.00 2016-05-02 08:28:27.250 123 12611.52 4.58 54565.00 88888.00 2016-05-02 08:28:27.375 123 12611.52 4.60 54564.95 88888.00 2016-05-02 08:28:27.500 123 12611.50 4.62 54564.95 88888.00 2016-05-02 08:28:27.625 123 12611.52 4.65 54564.95 88888.00 2016-05-02 08:28:27.750 123 12611.58 4.67 54564.95 88888.00 2016-05-02 08:28:27.875 123 12611.55 4.70 54564.93 88888.00 2016-05-02 08:28:28.000 123 12611.55 4.75 54564.93 88888.00 2016-05-02 08:28:28.125 123 12611.55 4.75 54564.93 88888.00 2016-05-02 08:28:28.250 123 12611.58 4.78 54564.90 88888.00 2016-05-02 08:28:28.375 123 12611.60 4.80 54564.90 88888.00 2016-05-02 08:28:28.500 123 12611.58 4.83 54564.88 88888.00 2016-05-02 08:28:28.625 123 12611.62 4.83 54564.85 88888.00 2016-05-02 08:28:28.750 123 12611.62 4.83 54564.88 88888.00 2016-05-02 08:28:28.875 123 12611.65 4.88 54564.88 88888.00 2016-05-02 08:28:29.000 123 12611.65 4.88 54564.85 88888.00 2016-05-02 08:28:29.125 123 12611.67 4.88 54564.88 88888.00 2016-05-02 08:28:29.250 123 12611.73 4.90 54564.85 88888.00 2016-05-02 08:28:29.375 123 12611.73 4.92 54564.85 88888.00 2016-05-02 08:28:29.500 123 12611.77 4.95 54564.82 88888.00 2016-05-02 08:28:29.625 123 12611.80 4.95 54564.82 88888.00 2016-05-02 08:28:29.750 123 12611.83 4.97 54564.82 88888.00 2016-05-02 08:28:29.875 123 12611.83 5.03 54564.85 88888.00 2016-05-02 08:28:30.000 123 12611.83 5.05 54564.82 88888.00 2016-05-02 08:28:30.125 123 12611.90 5.05 54564.82 88888.00 2016-05-02 08:28:30.250 123 12611.90 5.03 54564.82 88888.00 2016-05-02 08:28:30.375 123 12611.92 5.08 54564.82 88888.00 2016-05-02 08:28:30.500 123 12611.88 5.10 54564.85 88888.00 2016-05-02 08:28:30.625 123 12611.90 5.10 54564.80 88888.00 2016-05-02 08:28:30.750 123 12611.98 5.12 54564.80 88888.00 2016-05-02 08:28:30.875 123 12612.00 5.15 54564.78 88888.00 2016-05-02 08:28:31.000 123 12612.02 5.17 54564.78 88888.00 2016-05-02 08:28:31.125 123 12612.05 5.20 54564.80 88888.00 2016-05-02 08:28:31.250 123 12612.05 5.20 54564.80 88888.00 2016-05-02 08:28:31.375 123 12612.05 5.17 54564.78 88888.00 2016-05-02 08:28:31.500 123 12612.05 5.20 54564.78 88888.00 2016-05-02 08:28:31.625 123 12612.05 5.22 54564.75 88888.00 2016-05-02 08:28:31.750 123 12612.05 5.25 54564.75 88888.00 2016-05-02 08:28:31.875 123 12612.05 5.28 54564.72 88888.00 2016-05-02 08:28:32.000 123 12612.05 5.30 54564.75 88888.00 2016-05-02 08:28:32.125 123 12612.10 5.30 54564.72 88888.00 2016-05-02 08:28:32.250 123 12612.12 5.30 54564.70 88888.00 2016-05-02 08:28:32.375 123 12612.12 5.33 54564.72 88888.00 2016-05-02 08:28:32.500 123 12612.12 5.35 54564.72 88888.00 2016-05-02 08:28:32.625 123 12612.15 5.33 54564.72 88888.00 2016-05-02 08:28:32.750 123 12612.17 5.38 54564.72 88888.00 2016-05-02 08:28:32.875 123 12612.23 5.40 54564.72 88888.00 2016-05-02 08:28:33.000 123 12612.25 5.40 54564.70 88888.00 2016-05-02 08:28:33.125 123 12612.23 5.42 54564.68 88888.00 2016-05-02 08:28:33.250 123 12612.25 5.45 54564.68 88888.00 2016-05-02 08:28:33.375 123 12612.27 5.47 54564.68 88888.00 2016-05-02 08:28:33.500 123 12612.38 5.47 54564.68 88888.00 2016-05-02 08:28:33.625 123 12612.38 5.47 54564.65 88888.00 2016-05-02 08:28:33.750 123 12612.35 5.47 54564.65 88888.00 2016-05-02 08:28:33.875 123 12612.35 5.50 54564.65 88888.00 2016-05-02 08:28:34.000 123 12612.38 5.47 54564.65 88888.00 2016-05-02 08:28:34.125 123 12612.42 5.50 54564.65 88888.00 2016-05-02 08:28:34.250 123 12612.42 5.47 54564.65 88888.00 2016-05-02 08:28:34.375 123 12612.40 5.47 54564.60 88888.00 2016-05-02 08:28:34.500 123 12612.40 5.47 54564.62 88888.00 2016-05-02 08:28:34.625 123 12612.45 5.53 54564.60 88888.00 2016-05-02 08:28:34.750 123 12612.40 5.53 54564.57 88888.00 2016-05-02 08:28:34.875 123 12612.40 5.55 54564.57 88888.00 2016-05-02 08:28:35.000 123 12612.45 5.55 54564.55 88888.00 2016-05-02 08:28:35.125 123 12612.42 5.53 54564.55 88888.00 2016-05-02 08:28:35.250 123 12612.48 5.53 54564.57 88888.00 2016-05-02 08:28:35.375 123 12612.52 5.53 54564.55 88888.00 2016-05-02 08:28:35.500 123 12612.55 5.55 54564.55 88888.00 2016-05-02 08:28:35.625 123 12612.52 5.55 54564.53 88888.00 2016-05-02 08:28:35.750 123 12612.52 5.55 54564.55 88888.00 2016-05-02 08:28:35.875 123 12612.55 5.58 54564.55 88888.00 2016-05-02 08:28:36.000 123 12612.60 5.58 54564.53 88888.00 2016-05-02 08:28:36.125 123 12612.62 5.60 54564.53 88888.00 2016-05-02 08:28:36.250 123 12612.62 5.60 54564.55 88888.00 2016-05-02 08:28:36.375 123 12612.65 5.62 54564.53 88888.00 2016-05-02 08:28:36.500 123 12612.60 5.65 54564.53 88888.00 2016-05-02 08:28:36.625 123 12612.58 5.65 54564.55 88888.00 2016-05-02 08:28:36.750 123 12612.55 5.67 54564.53 88888.00 2016-05-02 08:28:36.875 123 12612.65 5.70 54564.53 88888.00 2016-05-02 08:28:37.000 123 12612.67 5.67 54564.47 88888.00 2016-05-02 08:28:37.125 123 12612.70 5.70 54564.47 88888.00 2016-05-02 08:28:37.250 123 12612.70 5.70 54564.47 88888.00 2016-05-02 08:28:37.375 123 12612.75 5.70 54564.47 88888.00 2016-05-02 08:28:37.500 123 12612.77 5.72 54564.43 88888.00 2016-05-02 08:28:37.625 123 12612.75 5.72 54564.43 88888.00 2016-05-02 08:28:37.750 123 12612.73 5.72 54564.43 88888.00 2016-05-02 08:28:37.875 123 12612.77 5.78 54564.43 88888.00 2016-05-02 08:28:38.000 123 12612.85 5.78 54564.40 88888.00 2016-05-02 08:28:38.125 123 12612.92 5.80 54564.43 88888.00 2016-05-02 08:28:38.250 123 12612.90 5.83 54564.45 88888.00 2016-05-02 08:28:38.375 123 12612.92 5.85 54564.40 88888.00 2016-05-02 08:28:38.500 123 12612.92 5.85 54564.40 88888.00 2016-05-02 08:28:38.625 123 12612.95 5.85 54564.40 88888.00 2016-05-02 08:28:38.750 123 12613.02 5.88 54564.38 88888.00 2016-05-02 08:28:38.875 123 12613.08 5.88 54564.35 88888.00 2016-05-02 08:28:39.000 123 12613.08 5.90 54564.32 88888.00 2016-05-02 08:28:39.125 123 12613.08 5.92 54564.35 88888.00 2016-05-02 08:28:39.250 123 12613.10 5.95 54564.38 88888.00 2016-05-02 08:28:39.375 123 12613.08 5.97 54564.35 88888.00 2016-05-02 08:28:39.500 123 12613.05 6.03 54564.32 88888.00 2016-05-02 08:28:39.625 123 12613.08 6.03 54564.32 88888.00 2016-05-02 08:28:39.750 123 12613.15 6.08 54564.32 88888.00 2016-05-02 08:28:39.875 123 12613.20 6.10 54564.35 88888.00 2016-05-02 08:28:40.000 123 12613.23 6.05 54564.32 88888.00 2016-05-02 08:28:40.125 123 12613.25 6.15 54564.35 88888.00 2016-05-02 08:28:40.250 123 12613.25 6.15 54564.32 88888.00 2016-05-02 08:28:40.375 123 12613.25 6.15 54564.28 88888.00 2016-05-02 08:28:40.500 123 12613.20 6.17 54564.25 88888.00 2016-05-02 08:28:40.625 123 12613.25 6.20 54564.28 88888.00 2016-05-02 08:28:40.750 123 12613.27 6.22 54564.25 88888.00 2016-05-02 08:28:40.875 123 12613.30 6.30 54564.28 88888.00 2016-05-02 08:28:41.000 123 12613.30 6.33 54564.28 88888.00 2016-05-02 08:28:41.125 123 12613.30 6.33 54564.28 88888.00 2016-05-02 08:28:41.250 123 12613.30 6.35 54564.25 88888.00 2016-05-02 08:28:41.375 123 12613.38 6.38 54564.22 88888.00 2016-05-02 08:28:41.500 123 12613.33 6.40 54564.25 88888.00 2016-05-02 08:28:41.625 123 12613.33 6.42 54564.28 88888.00 2016-05-02 08:28:41.750 123 12613.27 6.45 54564.28 88888.00 2016-05-02 08:28:41.875 123 12613.30 6.47 54564.28 88888.00 2016-05-02 08:28:42.000 123 12613.38 6.53 54564.25 88888.00 2016-05-02 08:28:42.125 123 12613.35 6.53 54564.25 88888.00 2016-05-02 08:28:42.250 123 12613.27 6.55 54564.25 88888.00 2016-05-02 08:28:42.375 123 12613.33 6.58 54564.20 88888.00 2016-05-02 08:28:42.500 123 12613.35 6.60 54564.20 88888.00 2016-05-02 08:28:42.625 123 12613.33 6.62 54564.22 88888.00 2016-05-02 08:28:42.750 123 12613.30 6.65 54564.22 88888.00 2016-05-02 08:28:42.875 123 12613.33 6.67 54564.22 88888.00 2016-05-02 08:28:43.000 123 12613.38 6.72 54564.20 88888.00 2016-05-02 08:28:43.125 123 12613.38 6.72 54564.20 88888.00 2016-05-02 08:28:43.250 123 12613.40 6.75 54564.25 88888.00 2016-05-02 08:28:43.375 123 12613.45 6.75 54564.20 88888.00 2016-05-02 08:28:43.500 123 12613.40 6.75 54564.18 88888.00 2016-05-02 08:28:43.625 123 12613.35 6.75 54564.18 88888.00 2016-05-02 08:28:43.750 123 12613.33 6.80 54564.15 88888.00 2016-05-02 08:28:43.875 123 12613.38 6.83 54564.18 88888.00 2016-05-02 08:28:44.000 123 12613.38 6.83 54564.18 88888.00 2016-05-02 08:28:44.125 123 12613.40 6.83 54564.18 88888.00 2016-05-02 08:28:44.250 123 12613.40 6.80 54564.15 88888.00 2016-05-02 08:28:44.375 123 12613.40 6.85 54564.18 88888.00 2016-05-02 08:28:44.500 123 12613.38 6.88 54564.15 88888.00 2016-05-02 08:28:44.625 123 12613.35 6.85 54564.15 88888.00 2016-05-02 08:28:44.750 123 12613.38 6.85 54564.15 88888.00 2016-05-02 08:28:44.875 123 12613.38 6.88 54564.15 88888.00 2016-05-02 08:28:45.000 123 12613.38 6.90 54564.15 88888.00 2016-05-02 08:28:45.125 123 12613.38 6.90 54564.15 88888.00 2016-05-02 08:28:45.250 123 12613.38 6.90 54564.15 88888.00 2016-05-02 08:28:45.375 123 12613.38 6.92 54564.12 88888.00 2016-05-02 08:28:45.500 123 12613.38 6.95 54564.12 88888.00 2016-05-02 08:28:45.625 123 12613.35 6.97 54564.12 88888.00 2016-05-02 08:28:45.750 123 12613.35 6.97 54564.15 88888.00 2016-05-02 08:28:45.875 123 12613.40 7.00 54564.15 88888.00 2016-05-02 08:28:46.000 123 12613.45 7.00 54564.12 88888.00 2016-05-02 08:28:46.125 123 12613.42 7.00 54564.18 88888.00 2016-05-02 08:28:46.250 123 12613.38 7.03 54564.18 88888.00 2016-05-02 08:28:46.375 123 12613.38 7.08 54564.18 88888.00 2016-05-02 08:28:46.500 123 12613.35 7.08 54564.18 88888.00 2016-05-02 08:28:46.625 123 12613.38 7.08 54564.15 88888.00 2016-05-02 08:28:46.750 123 12613.42 7.12 54564.15 88888.00 2016-05-02 08:28:46.875 123 12613.38 7.17 54564.12 88888.00 2016-05-02 08:28:47.000 123 12613.42 7.17 54564.12 88888.00 2016-05-02 08:28:47.125 123 12613.42 7.17 54564.15 88888.00 2016-05-02 08:28:47.250 123 12613.40 7.17 54564.12 88888.00 2016-05-02 08:28:47.375 123 12613.45 7.22 54564.12 88888.00 2016-05-02 08:28:47.500 123 12613.45 7.22 54564.12 88888.00 2016-05-02 08:28:47.625 123 12613.42 7.20 54564.12 88888.00 2016-05-02 08:28:47.750 123 12613.42 7.22 54564.12 88888.00 2016-05-02 08:28:47.875 123 12613.42 7.25 54564.12 88888.00 2016-05-02 08:28:48.000 123 12613.45 7.28 54564.12 88888.00 2016-05-02 08:28:48.125 123 12613.48 7.33 54564.10 88888.00 2016-05-02 08:28:48.250 123 12613.48 7.35 54564.15 88888.00 2016-05-02 08:28:48.375 123 12613.50 7.38 54564.12 88888.00 2016-05-02 08:28:48.500 123 12613.55 7.38 54564.12 88888.00 2016-05-02 08:28:48.625 123 12613.60 7.35 54564.12 88888.00 2016-05-02 08:28:48.750 123 12613.62 7.38 54564.10 88888.00 2016-05-02 08:28:48.875 123 12613.58 7.38 54564.10 88888.00 2016-05-02 08:28:49.000 123 12613.62 7.40 54564.12 88888.00 2016-05-02 08:28:49.125 123 12613.65 7.42 54564.10 88888.00 2016-05-02 08:28:49.250 123 12613.65 7.42 54564.10 88888.00 2016-05-02 08:28:49.375 123 12613.62 7.42 54564.10 88888.00 2016-05-02 08:28:49.500 123 12613.62 7.45 54564.07 88888.00 2016-05-02 08:28:49.625 123 12613.62 7.45 54564.07 88888.00 2016-05-02 08:28:49.750 123 12613.67 7.50 54564.10 88888.00 2016-05-02 08:28:49.875 123 12613.70 7.55 54564.10 88888.00 2016-05-02 08:28:50.000 123 12613.73 7.53 54564.07 88888.00 2016-05-02 08:28:50.125 123 12613.73 7.53 54564.10 88888.00 2016-05-02 08:28:50.250 123 12613.75 7.55 54564.12 88888.00 2016-05-02 08:28:50.375 123 12613.77 7.58 54564.10 88888.00 2016-05-02 08:28:50.500 123 12613.77 7.58 54564.07 88888.00 2016-05-02 08:28:50.625 123 12613.75 7.55 54564.12 88888.00 2016-05-02 08:28:50.750 123 12613.75 7.60 54564.15 88888.00 2016-05-02 08:28:50.875 123 12613.75 7.62 54564.15 88888.00 2016-05-02 08:28:51.000 123 12613.77 7.65 54564.12 88888.00 2016-05-02 08:28:51.125 123 12613.73 7.62 54564.15 88888.00 2016-05-02 08:28:51.250 123 12613.73 7.62 54564.12 88888.00 2016-05-02 08:28:51.375 123 12613.75 7.67 54564.12 88888.00 2016-05-02 08:28:51.500 123 12613.75 7.67 54564.10 88888.00 2016-05-02 08:28:51.625 123 12613.77 7.67 54564.15 88888.00 2016-05-02 08:28:51.750 123 12613.77 7.72 54564.15 88888.00 2016-05-02 08:28:51.875 123 12613.77 7.70 54564.12 88888.00 2016-05-02 08:28:52.000 123 12613.73 7.67 54564.10 88888.00 2016-05-02 08:28:52.125 123 12613.67 7.70 54564.12 88888.00 2016-05-02 08:28:52.250 123 12613.73 7.70 54564.10 88888.00 2016-05-02 08:28:52.375 123 12613.77 7.75 54564.12 88888.00 2016-05-02 08:28:52.500 123 12613.83 7.78 54564.15 88888.00 2016-05-02 08:28:52.625 123 12613.80 7.75 54564.12 88888.00 2016-05-02 08:28:52.750 123 12613.75 7.75 54564.07 88888.00 2016-05-02 08:28:52.875 123 12613.83 7.78 54564.10 88888.00 2016-05-02 08:28:53.000 123 12613.88 7.78 54564.10 88888.00 2016-05-02 08:28:53.125 123 12613.75 7.83 54564.12 88888.00 2016-05-02 08:28:53.250 123 12613.70 7.83 54564.12 88888.00 2016-05-02 08:28:53.375 123 12613.75 7.85 54564.12 88888.00 2016-05-02 08:28:53.500 123 12613.77 7.85 54564.07 88888.00 2016-05-02 08:28:53.625 123 12613.77 7.85 54564.12 88888.00 2016-05-02 08:28:53.750 123 12613.80 7.88 54564.15 88888.00 2016-05-02 08:28:53.875 123 12613.80 7.92 54564.15 88888.00 2016-05-02 08:28:54.000 123 12613.73 7.90 54564.15 88888.00 2016-05-02 08:28:54.125 123 12613.70 7.90 54564.15 88888.00 2016-05-02 08:28:54.250 123 12613.67 7.90 54564.15 88888.00 2016-05-02 08:28:54.375 123 12613.70 7.90 54564.18 88888.00 2016-05-02 08:28:54.500 123 12613.70 7.92 54564.18 88888.00 2016-05-02 08:28:54.625 123 12613.67 7.95 54564.18 88888.00 2016-05-02 08:28:54.750 123 12613.65 7.97 54564.18 88888.00 2016-05-02 08:28:54.875 123 12613.65 8.03 54564.18 88888.00 2016-05-02 08:28:55.000 123 12613.65 8.05 54564.18 88888.00 2016-05-02 08:28:55.125 123 12613.67 8.05 54564.18 88888.00 2016-05-02 08:28:55.250 123 12613.70 8.05 54564.18 88888.00 2016-05-02 08:28:55.375 123 12613.70 8.07 54564.15 88888.00 2016-05-02 08:28:55.500 123 12613.73 8.10 54564.15 88888.00 2016-05-02 08:28:55.625 123 12613.67 8.12 54564.18 88888.00 2016-05-02 08:28:55.750 123 12613.62 8.12 54564.15 88888.00 2016-05-02 08:28:55.875 123 12613.65 8.12 54564.18 88888.00 2016-05-02 08:28:56.000 123 12613.65 8.15 54564.18 88888.00 2016-05-02 08:28:56.125 123 12613.73 8.20 54564.18 88888.00 2016-05-02 08:28:56.250 123 12613.75 8.22 54564.20 88888.00 2016-05-02 08:28:56.375 123 12613.75 8.20 54564.18 88888.00 2016-05-02 08:28:56.500 123 12613.67 8.25 54564.18 88888.00 2016-05-02 08:28:56.625 123 12613.67 8.30 54564.20 88888.00 2016-05-02 08:28:56.750 123 12613.70 8.32 54564.20 88888.00 2016-05-02 08:28:56.875 123 12613.73 8.32 54564.20 88888.00 2016-05-02 08:28:57.000 123 12613.73 8.35 54564.20 88888.00 2016-05-02 08:28:57.125 123 12613.70 8.35 54564.22 88888.00 2016-05-02 08:28:57.250 123 12613.65 8.35 54564.25 88888.00 2016-05-02 08:28:57.375 123 12613.67 8.38 54564.22 88888.00 2016-05-02 08:28:57.500 123 12613.73 8.40 54564.22 88888.00 2016-05-02 08:28:57.625 123 12613.77 8.43 54564.25 88888.00 2016-05-02 08:28:57.750 123 12613.75 8.45 54564.25 88888.00 2016-05-02 08:28:57.875 123 12613.77 8.47 54564.28 88888.00 2016-05-02 08:28:58.000 123 12613.83 8.50 54564.25 88888.00 2016-05-02 08:28:58.125 123 12613.83 8.53 54564.28 88888.00 2016-05-02 08:28:58.250 123 12613.77 8.57 54564.25 88888.00 2016-05-02 08:28:58.375 123 12613.73 8.57 54564.22 88888.00 2016-05-02 08:28:58.500 123 12613.77 8.60 54564.22 88888.00 2016-05-02 08:28:58.625 123 12613.83 8.62 54564.25 88888.00 2016-05-02 08:28:58.750 123 12613.77 8.60 54564.25 88888.00 2016-05-02 08:28:58.875 123 12613.77 8.68 54564.25 88888.00 2016-05-02 08:28:59.000 123 12613.83 8.70 54564.28 88888.00 2016-05-02 08:28:59.125 123 12613.77 8.72 54564.22 88888.00 2016-05-02 08:28:59.250 123 12613.70 8.70 54564.25 88888.00 2016-05-02 08:28:59.375 123 12613.80 8.72 54564.25 88888.00 2016-05-02 08:28:59.500 123 12613.77 8.72 54564.25 88888.00 2016-05-02 08:28:59.625 123 12613.80 8.75 54564.22 88888.00 2016-05-02 08:28:59.750 123 12613.83 8.80 54564.20 88888.00 2016-05-02 08:28:59.875 123 12613.80 8.80 54564.22 88888.00 2016-05-02 08:29:00.000 123 12613.83 8.82 54564.22 88888.00 2016-05-02 08:29:00.125 123 12613.80 8.85 54564.22 88888.00 2016-05-02 08:29:00.250 123 12613.80 8.85 54564.25 88888.00 2016-05-02 08:29:00.375 123 12613.77 8.88 54564.25 88888.00 2016-05-02 08:29:00.500 123 12613.75 8.90 54564.28 88888.00 2016-05-02 08:29:00.625 123 12613.70 8.93 54564.25 88888.00 2016-05-02 08:29:00.750 123 12613.73 8.95 54564.28 88888.00 2016-05-02 08:29:00.875 123 12613.77 8.95 54564.28 88888.00 2016-05-02 08:29:01.000 123 12613.77 8.97 54564.25 88888.00 2016-05-02 08:29:01.125 123 12613.75 9.05 54564.25 88888.00 2016-05-02 08:29:01.250 123 12613.73 9.03 54564.28 88888.00 2016-05-02 08:29:01.375 123 12613.75 9.05 54564.30 88888.00 2016-05-02 08:29:01.500 123 12613.77 9.05 54564.28 88888.00 2016-05-02 08:29:01.625 123 12613.75 9.10 54564.25 88888.00 2016-05-02 08:29:01.750 123 12613.80 9.15 54564.25 88888.00 2016-05-02 08:29:01.875 123 12613.80 9.18 54564.25 88888.00 2016-05-02 08:29:02.000 123 12613.77 9.18 54564.25 88888.00 2016-05-02 08:29:02.125 123 12613.75 9.18 54564.25 88888.00 2016-05-02 08:29:02.250 123 12613.75 9.25 54564.25 88888.00 2016-05-02 08:29:02.375 123 12613.73 9.30 54564.28 88888.00 2016-05-02 08:29:02.500 123 12613.75 9.32 54564.28 88888.00 2016-05-02 08:29:02.625 123 12613.75 9.30 54564.25 88888.00 2016-05-02 08:29:02.750 123 12613.73 9.32 54564.28 88888.00 2016-05-02 08:29:02.875 123 12613.67 9.35 54564.28 88888.00 2016-05-02 08:29:03.000 123 12613.60 9.38 54564.28 88888.00 2016-05-02 08:29:03.125 123 12613.60 9.40 54564.28 88888.00 2016-05-02 08:29:03.250 123 12613.62 9.38 54564.28 88888.00 2016-05-02 08:29:03.375 123 12613.67 9.43 54564.28 88888.00 2016-05-02 08:29:03.500 123 12613.65 9.47 54564.25 88888.00 2016-05-02 08:29:03.625 123 12613.67 9.50 54564.28 88888.00 2016-05-02 08:29:03.750 123 12613.67 9.50 54564.28 88888.00 2016-05-02 08:29:03.875 123 12613.65 9.53 54564.25 88888.00 2016-05-02 08:29:04.000 123 12613.70 9.53 54564.28 88888.00 2016-05-02 08:29:04.125 123 12613.70 9.53 54564.28 88888.00 2016-05-02 08:29:04.250 123 12613.67 9.55 54564.28 88888.00 2016-05-02 08:29:04.375 123 12613.62 9.55 54564.28 88888.00 2016-05-02 08:29:04.500 123 12613.60 9.57 54564.28 88888.00 2016-05-02 08:29:04.625 123 12613.60 9.57 54564.25 88888.00 2016-05-02 08:29:04.750 123 12613.60 9.60 54564.25 88888.00 2016-05-02 08:29:04.875 123 12613.62 9.60 54564.25 88888.00 2016-05-02 08:29:05.000 123 12613.60 9.60 54564.25 88888.00 2016-05-02 08:29:05.125 123 12613.55 9.57 54564.28 88888.00 2016-05-02 08:29:05.250 123 12613.52 9.55 54564.25 88888.00 2016-05-02 08:29:05.375 123 12613.62 9.57 54564.28 88888.00 2016-05-02 08:29:05.500 123 12613.60 9.60 54564.28 88888.00 2016-05-02 08:29:05.625 123 12613.58 9.60 54564.28 88888.00 2016-05-02 08:29:05.750 123 12613.60 9.62 54564.28 88888.00 2016-05-02 08:29:05.875 123 12613.62 9.60 54564.25 88888.00 2016-05-02 08:29:06.000 123 12613.62 9.57 54564.25 88888.00 2016-05-02 08:29:06.125 123 12613.65 9.57 54564.28 88888.00 2016-05-02 08:29:06.250 123 12613.58 9.57 54564.30 88888.00 2016-05-02 08:29:06.375 123 12613.58 9.62 54564.30 88888.00 2016-05-02 08:29:06.500 123 12613.58 9.62 54564.28 88888.00 2016-05-02 08:29:06.625 123 12613.62 9.62 54564.30 88888.00 2016-05-02 08:29:06.750 123 12613.62 9.62 54564.30 88888.00 2016-05-02 08:29:06.875 123 12613.60 9.62 54564.28 88888.00 2016-05-02 08:29:07.000 123 12613.60 9.62 54564.28 88888.00 2016-05-02 08:29:07.125 123 12613.60 9.60 54564.28 88888.00 2016-05-02 08:29:07.250 123 12613.62 9.62 54564.30 88888.00 2016-05-02 08:29:07.375 123 12613.65 9.65 54564.30 88888.00 2016-05-02 08:29:07.500 123 12613.60 9.62 54564.30 88888.00 2016-05-02 08:29:07.625 123 12613.58 9.62 54564.30 88888.00 2016-05-02 08:29:07.750 123 12613.58 9.60 54564.32 88888.00 2016-05-02 08:29:07.875 123 12613.58 9.62 54564.30 88888.00 2016-05-02 08:29:08.000 123 12613.60 9.60 54564.28 88888.00 2016-05-02 08:29:08.125 123 12613.62 9.60 54564.30 88888.00 2016-05-02 08:29:08.250 123 12613.65 9.60 54564.32 88888.00 2016-05-02 08:29:08.375 123 12613.62 9.62 54564.30 88888.00 2016-05-02 08:29:08.500 123 12613.60 9.60 54564.30 88888.00 2016-05-02 08:29:08.625 123 12613.55 9.60 54564.30 88888.00 2016-05-02 08:29:08.750 123 12613.55 9.60 54564.35 88888.00 2016-05-02 08:29:08.875 123 12613.55 9.60 54564.32 88888.00 2016-05-02 08:29:09.000 123 12613.52 9.60 54564.32 88888.00 2016-05-02 08:29:09.125 123 12613.52 9.60 54564.32 88888.00 2016-05-02 08:29:09.250 123 12613.50 9.60 54564.35 88888.00 2016-05-02 08:29:09.375 123 12613.52 9.65 54564.35 88888.00 2016-05-02 08:29:09.500 123 12613.55 9.65 54564.32 88888.00 2016-05-02 08:29:09.625 123 12613.52 9.68 54564.32 88888.00 2016-05-02 08:29:09.750 123 12613.48 9.68 54564.35 88888.00 2016-05-02 08:29:09.875 123 12613.45 9.68 54564.32 88888.00 2016-05-02 08:29:10.000 123 12613.50 9.70 54564.35 88888.00 2016-05-02 08:29:10.125 123 12613.52 9.70 54564.38 88888.00 2016-05-02 08:29:10.250 123 12613.50 9.70 54564.35 88888.00 2016-05-02 08:29:10.375 123 12613.50 9.72 54564.35 88888.00 2016-05-02 08:29:10.500 123 12613.55 9.75 54564.38 88888.00 2016-05-02 08:29:10.625 123 12613.55 9.75 54564.38 88888.00 2016-05-02 08:29:10.750 123 12613.52 9.78 54564.38 88888.00 2016-05-02 08:29:10.875 123 12613.50 9.75 54564.38 88888.00 2016-05-02 08:29:11.000 123 12613.50 9.72 54564.40 88888.00 2016-05-02 08:29:11.125 123 12613.50 9.75 54564.40 88888.00 2016-05-02 08:29:11.250 123 12613.52 9.75 54564.38 88888.00 2016-05-02 08:29:11.375 123 12613.60 9.80 54564.38 88888.00 2016-05-02 08:29:11.500 123 12613.55 9.80 54564.40 88888.00 2016-05-02 08:29:11.625 123 12613.45 9.80 54564.43 88888.00 2016-05-02 08:29:11.750 123 12613.42 9.80 54564.40 88888.00 2016-05-02 08:29:11.875 123 12613.48 9.85 54564.40 88888.00 2016-05-02 08:29:12.000 123 12613.50 9.85 54564.40 88888.00 2016-05-02 08:29:12.125 123 12613.48 9.85 54564.40 88888.00 2016-05-02 08:29:12.250 123 12613.38 9.82 54564.40 88888.00 2016-05-02 08:29:12.375 123 12613.38 9.85 54564.43 88888.00 2016-05-02 08:29:12.500 123 12613.40 9.90 54564.40 88888.00 2016-05-02 08:29:12.625 123 12613.45 9.85 54564.40 88888.00 2016-05-02 08:29:12.750 123 12613.42 9.85 54564.40 88888.00 2016-05-02 08:29:12.875 123 12613.42 9.85 54564.40 88888.00 2016-05-02 08:29:13.000 123 12613.40 9.82 54564.43 88888.00 2016-05-02 08:29:13.125 123 12613.38 9.85 54564.45 88888.00 2016-05-02 08:29:13.250 123 12613.35 9.82 54564.45 88888.00 2016-05-02 08:29:13.375 123 12613.33 9.85 54564.45 88888.00 2016-05-02 08:29:13.500 123 12613.33 9.85 54564.47 88888.00 2016-05-02 08:29:13.625 123 12613.38 9.85 54564.47 88888.00 2016-05-02 08:29:13.750 123 12613.45 9.85 54564.47 88888.00 2016-05-02 08:29:13.875 123 12613.50 9.85 54564.45 88888.00 2016-05-02 08:29:14.000 123 12613.48 9.85 54564.47 88888.00 2016-05-02 08:29:14.125 123 12613.45 9.85 54564.53 88888.00 2016-05-02 08:29:14.250 123 12613.40 9.82 54564.50 88888.00 2016-05-02 08:29:14.375 123 12613.38 9.82 54564.50 88888.00 2016-05-02 08:29:14.500 123 12613.33 9.80 54564.50 88888.00 2016-05-02 08:29:14.625 123 12613.33 9.82 54564.50 88888.00 2016-05-02 08:29:14.750 123 12613.33 9.85 54564.50 88888.00 2016-05-02 08:29:14.875 123 12613.38 9.82 54564.50 88888.00 2016-05-02 08:29:15.000 123 12613.40 9.80 54564.47 88888.00 2016-05-02 08:29:15.125 123 12613.40 9.80 54564.50 88888.00 2016-05-02 08:29:15.250 123 12613.38 9.82 54564.50 88888.00 2016-05-02 08:29:15.375 123 12613.40 9.85 54564.53 88888.00 2016-05-02 08:29:15.500 123 12613.42 9.90 54564.50 88888.00 2016-05-02 08:29:15.625 123 12613.40 9.90 54564.50 88888.00 2016-05-02 08:29:15.750 123 12613.38 9.90 54564.53 88888.00 2016-05-02 08:29:15.875 123 12613.35 9.90 54564.53 88888.00 2016-05-02 08:29:16.000 123 12613.38 9.90 54564.50 88888.00 2016-05-02 08:29:16.125 123 12613.40 9.90 54564.53 88888.00 2016-05-02 08:29:16.250 123 12613.42 9.95 54564.50 88888.00 2016-05-02 08:29:16.375 123 12613.45 9.95 54564.50 88888.00 2016-05-02 08:29:16.500 123 12613.40 10.00 54564.53 88888.00 2016-05-02 08:29:16.625 123 12613.35 10.00 54564.50 88888.00 2016-05-02 08:29:16.750 123 12613.38 10.03 54564.50 88888.00 2016-05-02 08:29:16.875 123 12613.38 10.05 54564.50 88888.00 2016-05-02 08:29:17.000 123 12613.33 10.05 54564.50 88888.00 2016-05-02 08:29:17.125 123 12613.38 10.05 54564.50 88888.00 2016-05-02 08:29:17.250 123 12613.40 10.07 54564.53 88888.00 2016-05-02 08:29:17.375 123 12613.50 10.10 54564.53 88888.00 2016-05-02 08:29:17.500 123 12613.52 10.12 54564.50 88888.00 2016-05-02 08:29:17.625 123 12613.55 10.18 54564.47 88888.00 2016-05-02 08:29:17.750 123 12613.52 10.22 54564.45 88888.00 2016-05-02 08:29:17.875 123 12613.50 10.22 54564.47 88888.00 2016-05-02 08:29:18.000 123 12613.55 10.28 54564.47 88888.00 2016-05-02 08:29:18.125 123 12613.55 10.32 54564.47 88888.00 2016-05-02 08:29:18.250 123 12613.52 10.35 54564.47 88888.00 2016-05-02 08:29:18.375 123 12613.58 10.40 54564.47 88888.00 2016-05-02 08:29:18.500 123 12613.62 10.43 54564.47 88888.00 2016-05-02 08:29:18.625 123 12613.70 10.45 54564.47 88888.00 2016-05-02 08:29:18.750 123 12613.73 10.47 54564.47 88888.00 2016-05-02 08:29:18.875 123 12613.75 10.50 54564.43 88888.00 2016-05-02 08:29:19.000 123 12613.80 10.55 54564.43 88888.00 2016-05-02 08:29:19.125 123 12613.90 10.62 54564.47 88888.00 2016-05-02 08:29:19.250 123 12613.90 10.65 54564.45 88888.00 2016-05-02 08:29:19.375 123 12613.90 10.68 54564.45 88888.00 2016-05-02 08:29:19.500 123 12613.85 10.68 54564.43 88888.00 2016-05-02 08:29:19.625 123 12613.80 10.72 54564.45 88888.00 2016-05-02 08:29:19.750 123 12613.80 10.78 54564.40 88888.00 2016-05-02 08:29:19.875 123 12613.85 10.80 54564.40 88888.00 2016-05-02 08:29:20.000 123 12613.95 10.85 54564.43 88888.00 2016-05-02 08:29:20.125 123 12613.95 10.90 54564.40 88888.00 2016-05-02 08:29:20.250 123 12613.95 10.95 54564.40 88888.00 2016-05-02 08:29:20.375 123 12614.05 11.00 54564.40 88888.00 2016-05-02 08:29:20.500 123 12614.08 11.03 54564.40 88888.00 2016-05-02 08:29:20.625 123 12614.02 11.05 54564.45 88888.00 2016-05-02 08:29:20.750 123 12613.98 11.07 54564.40 88888.00 2016-05-02 08:29:20.875 123 12614.05 11.12 54564.40 88888.00 2016-05-02 08:29:21.000 123 12614.12 11.20 54564.40 88888.00 2016-05-02 08:29:21.125 123 12614.15 11.20 54564.40 88888.00 2016-05-02 08:29:21.250 123 12614.12 11.22 54564.40 88888.00 2016-05-02 08:29:21.375 123 12614.17 11.28 54564.40 88888.00 2016-05-02 08:29:21.500 123 12614.23 11.28 54564.38 88888.00 2016-05-02 08:29:21.625 123 12614.27 11.30 54564.38 88888.00 2016-05-02 08:29:21.750 123 12614.30 11.35 54564.38 88888.00 2016-05-02 08:29:21.875 123 12614.30 11.38 54564.35 88888.00 2016-05-02 08:29:22.000 123 12614.33 11.43 54564.38 88888.00 2016-05-02 08:29:22.125 123 12614.35 11.45 54564.40 88888.00 2016-05-02 08:29:22.250 123 12614.38 11.47 54564.35 88888.00 2016-05-02 08:29:22.375 123 12614.38 11.50 54564.38 88888.00 2016-05-02 08:29:22.500 123 12614.42 11.53 54564.35 88888.00 2016-05-02 08:29:22.625 123 12614.45 11.60 54564.32 88888.00 2016-05-02 08:29:22.750 123 12614.50 11.60 54564.32 88888.00 2016-05-02 08:29:22.875 123 12614.58 11.62 54564.30 88888.00 2016-05-02 08:29:23.000 123 12614.62 11.68 54564.30 88888.00 2016-05-02 08:29:23.125 123 12614.70 11.78 54564.32 88888.00 2016-05-02 08:29:23.250 123 12614.75 11.75 54564.30 88888.00 2016-05-02 08:29:23.375 123 12614.83 11.82 54564.28 88888.00 2016-05-02 08:29:23.500 123 12614.88 11.88 54564.28 88888.00 2016-05-02 08:29:23.625 123 12614.90 11.88 54564.22 88888.00 2016-05-02 08:29:23.750 123 12614.90 11.90 54564.25 88888.00 2016-05-02 08:29:23.875 123 12614.88 11.93 54564.25 88888.00 2016-05-02 08:29:24.000 123 12614.92 11.95 54564.22 88888.00 2016-05-02 08:29:24.125 123 12615.02 12.00 54564.25 88888.00 2016-05-02 08:29:24.250 123 12615.08 12.05 54564.25 88888.00 2016-05-02 08:29:24.375 123 12615.15 12.07 54564.20 88888.00 2016-05-02 08:29:24.500 123 12615.12 12.07 54564.20 88888.00 2016-05-02 08:29:24.625 123 12615.15 12.12 54564.18 88888.00 2016-05-02 08:29:24.750 123 12615.20 12.18 54564.15 88888.00 2016-05-02 08:29:24.875 123 12615.25 12.20 54564.15 88888.00 2016-05-02 08:29:25.000 123 12615.33 12.25 54564.18 88888.00 2016-05-02 08:29:25.125 123 12615.35 12.32 54564.18 88888.00 2016-05-02 08:29:25.250 123 12615.40 12.35 54564.18 88888.00 2016-05-02 08:29:25.375 123 12615.48 12.43 54564.18 88888.00 2016-05-02 08:29:25.500 123 12615.48 12.43 54564.15 88888.00 2016-05-02 08:29:25.625 123 12615.52 12.47 54564.15 88888.00 2016-05-02 08:29:25.750 123 12615.60 12.53 54564.15 88888.00 2016-05-02 08:29:25.875 123 12615.67 12.57 54564.15 88888.00 2016-05-02 08:29:26.000 123 12615.73 12.60 54564.12 88888.00 2016-05-02 08:29:26.125 123 12615.80 12.60 54564.12 88888.00 2016-05-02 08:29:26.250 123 12615.88 12.65 54564.10 88888.00 2016-05-02 08:29:26.375 123 12615.95 12.70 54564.07 88888.00 2016-05-02 08:29:26.500 123 12615.95 12.75 54564.10 88888.00 2016-05-02 08:29:26.625 123 12615.95 12.78 54564.07 88888.00 2016-05-02 08:29:26.750 123 12616.00 12.80 54564.07 88888.00 2016-05-02 08:29:26.875 123 12616.08 12.82 54564.05 88888.00 2016-05-02 08:29:27.000 123 12616.15 12.85 54564.07 88888.00 2016-05-02 08:29:27.125 123 12616.12 12.85 54564.07 88888.00 2016-05-02 08:29:27.250 123 12616.17 12.88 54564.10 88888.00 2016-05-02 08:29:27.375 123 12616.20 12.90 54564.07 88888.00 2016-05-02 08:29:27.500 123 12616.23 12.97 54564.07 88888.00 2016-05-02 08:29:27.625 123 12616.30 12.97 54564.07 88888.00 2016-05-02 08:29:27.750 123 12616.35 13.03 54564.07 88888.00 2016-05-02 08:29:27.875 123 12616.42 13.05 54564.05 88888.00 2016-05-02 08:29:28.000 123 12616.48 13.10 54564.03 88888.00 2016-05-02 08:29:28.125 123 12616.48 13.15 54564.03 88888.00 2016-05-02 08:29:28.250 123 12616.42 13.20 54564.05 88888.00 2016-05-02 08:29:28.375 123 12616.40 13.22 54564.07 88888.00 2016-05-02 08:29:28.500 123 12616.45 13.22 54564.05 88888.00 2016-05-02 08:29:28.625 123 12616.58 13.25 54564.05 88888.00 2016-05-02 08:29:28.750 123 12616.65 13.32 54564.05 88888.00 2016-05-02 08:29:28.875 123 12616.73 13.35 54564.07 88888.00 2016-05-02 08:29:29.000 123 12616.75 13.40 54564.03 88888.00 2016-05-02 08:29:29.125 123 12616.77 13.43 54564.03 88888.00 2016-05-02 08:29:29.250 123 12616.83 13.45 54564.03 88888.00 2016-05-02 08:29:29.375 123 12616.85 13.50 54564.03 88888.00 2016-05-02 08:29:29.500 123 12616.85 13.50 54564.03 88888.00 2016-05-02 08:29:29.625 123 12616.83 13.50 54564.00 88888.00 2016-05-02 08:29:29.750 123 12616.85 13.55 54564.03 88888.00 2016-05-02 08:29:29.875 123 12616.90 13.60 54564.00 88888.00 2016-05-02 08:29:30.000 123 12616.98 13.60 54564.00 88888.00 2016-05-02 08:29:30.125 123 12617.02 13.62 54564.03 88888.00 2016-05-02 08:29:30.250 123 12617.00 13.68 54564.00 88888.00 2016-05-02 08:29:30.375 123 12617.02 13.70 54563.97 88888.00 2016-05-02 08:29:30.500 123 12617.08 13.72 54563.97 88888.00 2016-05-02 08:29:30.625 123 12617.12 13.75 54563.97 88888.00 2016-05-02 08:29:30.750 123 12617.20 13.78 54563.97 88888.00 2016-05-02 08:29:30.875 123 12617.25 13.82 54563.97 88888.00 2016-05-02 08:29:31.000 123 12617.27 13.85 54563.97 88888.00 2016-05-02 08:29:31.125 123 12617.33 13.85 54563.97 88888.00 2016-05-02 08:29:31.250 123 12617.35 13.85 54564.00 88888.00 2016-05-02 08:29:31.375 123 12617.38 13.90 54563.97 88888.00 2016-05-02 08:29:31.500 123 12617.40 13.95 54563.97 88888.00 2016-05-02 08:29:31.625 123 12617.48 13.97 54563.95 88888.00 2016-05-02 08:29:31.750 123 12617.52 14.00 54563.95 88888.00 2016-05-02 08:29:31.875 123 12617.50 14.00 54563.93 88888.00 2016-05-02 08:29:32.000 123 12617.52 14.03 54563.93 88888.00 2016-05-02 08:29:32.125 123 12617.55 14.05 54563.95 88888.00 2016-05-02 08:29:32.250 123 12617.55 14.03 54563.93 88888.00 2016-05-02 08:29:32.375 123 12617.60 14.05 54563.93 88888.00 2016-05-02 08:29:32.500 123 12617.65 14.07 54563.90 88888.00 2016-05-02 08:29:32.625 123 12617.70 14.10 54563.93 88888.00 2016-05-02 08:29:32.750 123 12617.77 14.10 54563.90 88888.00 2016-05-02 08:29:32.875 123 12617.83 14.10 54563.90 88888.00 2016-05-02 08:29:33.000 123 12617.80 14.12 54563.88 88888.00 2016-05-02 08:29:33.125 123 12617.73 14.12 54563.90 88888.00 2016-05-02 08:29:33.250 123 12617.75 14.12 54563.90 88888.00 2016-05-02 08:29:33.375 123 12617.88 14.18 54563.90 88888.00 2016-05-02 08:29:33.500 123 12617.92 14.18 54563.90 88888.00 2016-05-02 08:29:33.625 123 12617.98 14.18 54563.90 88888.00 2016-05-02 08:29:33.750 123 12618.05 14.22 54563.88 88888.00 2016-05-02 08:29:33.875 123 12618.02 14.20 54563.85 88888.00 2016-05-02 08:29:34.000 123 12618.05 14.20 54563.85 88888.00 2016-05-02 08:29:34.125 123 12618.05 14.22 54563.85 88888.00 2016-05-02 08:29:34.250 123 12618.02 14.25 54563.90 88888.00 2016-05-02 08:29:34.375 123 12618.10 14.25 54563.90 88888.00 2016-05-02 08:29:34.500 123 12618.15 14.25 54563.88 88888.00 2016-05-02 08:29:34.625 123 12618.10 14.30 54563.90 88888.00 2016-05-02 08:29:34.750 123 12618.08 14.32 54563.88 88888.00 2016-05-02 08:29:34.875 123 12618.05 14.35 54563.88 88888.00 2016-05-02 08:29:35.000 123 12618.10 14.38 54563.88 88888.00 2016-05-02 08:29:35.125 123 12618.17 14.40 54563.88 88888.00 2016-05-02 08:29:35.250 123 12618.30 14.43 54563.85 88888.00 2016-05-02 08:29:35.375 123 12618.35 14.45 54563.82 88888.00 2016-05-02 08:29:35.500 123 12618.33 14.45 54563.82 88888.00 2016-05-02 08:29:35.625 123 12618.27 14.45 54563.82 88888.00 2016-05-02 08:29:35.750 123 12618.30 14.45 54563.78 88888.00 2016-05-02 08:29:35.875 123 12618.35 14.47 54563.80 88888.00 2016-05-02 08:29:36.000 123 12618.38 14.55 54563.80 88888.00 2016-05-02 08:29:36.125 123 12618.42 14.60 54563.82 88888.00 2016-05-02 08:29:36.250 123 12618.48 14.62 54563.85 88888.00 2016-05-02 08:29:36.375 123 12618.48 14.65 54563.82 88888.00 2016-05-02 08:29:36.500 123 12618.55 14.68 54563.80 88888.00 2016-05-02 08:29:36.625 123 12618.62 14.70 54563.78 88888.00 2016-05-02 08:29:36.750 123 12618.60 14.70 54563.75 88888.00 2016-05-02 08:29:36.875 123 12618.60 14.72 54563.78 88888.00 2016-05-02 08:29:37.000 123 12618.65 14.72 54563.75 88888.00 2016-05-02 08:29:37.125 123 12618.73 14.80 54563.78 88888.00 2016-05-02 08:29:37.250 123 12618.73 14.85 54563.78 88888.00 2016-05-02 08:29:37.375 123 12618.65 14.90 54563.75 88888.00 2016-05-02 08:29:37.500 123 12618.67 14.93 54563.75 88888.00 2016-05-02 08:29:37.625 123 12618.73 14.90 54563.72 88888.00 2016-05-02 08:29:37.750 123 12618.77 14.93 54563.72 88888.00 2016-05-02 08:29:37.875 123 12618.80 14.97 54563.70 88888.00 2016-05-02 08:29:38.000 123 12618.88 14.97 54563.70 88888.00 2016-05-02 08:29:38.125 123 12618.92 15.03 54563.72 88888.00 2016-05-02 08:29:38.250 123 12618.92 15.07 54563.72 88888.00 2016-05-02 08:29:38.375 123 12619.00 15.10 54563.72 88888.00 2016-05-02 08:29:38.500 123 12618.95 15.18 54563.70 88888.00 2016-05-02 08:29:38.625 123 12618.90 15.20 54563.70 88888.00 2016-05-02 08:29:38.750 123 12619.02 15.18 54563.68 88888.00 2016-05-02 08:29:38.875 123 12619.08 15.22 54563.65 88888.00 2016-05-02 08:29:39.000 123 12619.10 15.22 54563.65 88888.00 2016-05-02 08:29:39.125 123 12619.15 15.28 54563.68 88888.00 2016-05-02 08:29:39.250 123 12619.20 15.30 54563.68 88888.00 2016-05-02 08:29:39.375 123 12619.27 15.35 54563.68 88888.00 2016-05-02 08:29:39.500 123 12619.33 15.43 54563.65 88888.00 2016-05-02 08:29:39.625 123 12619.30 15.43 54563.60 88888.00 2016-05-02 08:29:39.750 123 12619.30 15.47 54563.60 88888.00 2016-05-02 08:29:39.875 123 12619.30 15.53 54563.60 88888.00 2016-05-02 08:29:40.000 123 12619.40 15.55 54563.65 88888.00 2016-05-02 08:29:40.125 123 12619.42 15.60 54563.65 88888.00 2016-05-02 08:29:40.250 123 12619.42 15.62 54563.62 88888.00 2016-05-02 08:29:40.375 123 12619.48 15.70 54563.62 88888.00 2016-05-02 08:29:40.500 123 12619.52 15.72 54563.62 88888.00 2016-05-02 08:29:40.625 123 12619.55 15.72 54563.62 88888.00 2016-05-02 08:29:40.750 123 12619.58 15.80 54563.60 88888.00 2016-05-02 08:29:40.875 123 12619.62 15.82 54563.60 88888.00 2016-05-02 08:29:41.000 123 12619.65 15.85 54563.55 88888.00 2016-05-02 08:29:41.125 123 12619.73 15.88 54563.57 88888.00 2016-05-02 08:29:41.250 123 12619.75 15.88 54563.60 88888.00 2016-05-02 08:29:41.375 123 12619.77 15.90 54563.60 88888.00 2016-05-02 08:29:41.500 123 12619.83 15.95 54563.60 88888.00 2016-05-02 08:29:41.625 123 12619.88 15.97 54563.60 88888.00 2016-05-02 08:29:41.750 123 12619.83 15.97 54563.57 88888.00 2016-05-02 08:29:41.875 123 12619.88 16.00 54563.55 88888.00 2016-05-02 08:29:42.000 123 12619.90 16.02 54563.53 88888.00 2016-05-02 08:29:42.125 123 12619.85 16.07 54563.55 88888.00 2016-05-02 08:29:42.250 123 12619.90 16.07 54563.55 88888.00 2016-05-02 08:29:42.375 123 12619.95 16.10 54563.55 88888.00 2016-05-02 08:29:42.500 123 12619.98 16.10 54563.53 88888.00 2016-05-02 08:29:42.625 123 12620.00 16.12 54563.50 88888.00 2016-05-02 08:29:42.750 123 12620.00 16.15 54563.47 88888.00 2016-05-02 08:29:42.875 123 12620.05 16.15 54563.50 88888.00 2016-05-02 08:29:43.000 123 12620.08 16.20 54563.47 88888.00 2016-05-02 08:29:43.125 123 12620.10 16.23 54563.50 88888.00 2016-05-02 08:29:43.250 123 12620.08 16.25 54563.50 88888.00 2016-05-02 08:29:43.375 123 12620.08 16.25 54563.50 88888.00 2016-05-02 08:29:43.500 123 12620.10 16.30 54563.50 88888.00 2016-05-02 08:29:43.625 123 12620.17 16.30 54563.47 88888.00 2016-05-02 08:29:43.750 123 12620.25 16.32 54563.45 88888.00 2016-05-02 08:29:43.875 123 12620.23 16.32 54563.47 88888.00 2016-05-02 08:29:44.000 123 12620.25 16.35 54563.50 88888.00 2016-05-02 08:29:44.125 123 12620.27 16.35 54563.53 88888.00 2016-05-02 08:29:44.250 123 12620.35 16.38 54563.53 88888.00 2016-05-02 08:29:44.375 123 12620.38 16.43 54563.47 88888.00 2016-05-02 08:29:44.500 123 12620.40 16.45 54563.45 88888.00 2016-05-02 08:29:44.625 123 12620.38 16.45 54563.45 88888.00 2016-05-02 08:29:44.750 123 12620.35 16.45 54563.43 88888.00 2016-05-02 08:29:44.875 123 12620.38 16.52 54563.43 88888.00 2016-05-02 08:29:45.000 123 12620.45 16.55 54563.40 88888.00 2016-05-02 08:29:45.125 123 12620.52 16.55 54563.43 88888.00 2016-05-02 08:29:45.250 123 12620.58 16.52 54563.43 88888.00 2016-05-02 08:29:45.375 123 12620.60 16.55 54563.43 88888.00 2016-05-02 08:29:45.500 123 12620.58 16.57 54563.43 88888.00 2016-05-02 08:29:45.625 123 12620.65 16.57 54563.43 88888.00 2016-05-02 08:29:45.750 123 12620.70 16.60 54563.40 88888.00 2016-05-02 08:29:45.875 123 12620.67 16.57 54563.43 88888.00 2016-05-02 08:29:46.000 123 12620.67 16.60 54563.40 88888.00 2016-05-02 08:29:46.125 123 12620.65 16.62 54563.43 88888.00 2016-05-02 08:29:46.250 123 12620.70 16.62 54563.43 88888.00 2016-05-02 08:29:46.375 123 12620.75 16.68 54563.40 88888.00 2016-05-02 08:29:46.500 123 12620.75 16.70 54563.38 88888.00 2016-05-02 08:29:46.625 123 12620.73 16.68 54563.38 88888.00 2016-05-02 08:29:46.750 123 12620.73 16.68 54563.38 88888.00 2016-05-02 08:29:46.875 123 12620.80 16.68 54563.38 88888.00 2016-05-02 08:29:47.000 123 12620.85 16.73 54563.38 88888.00 2016-05-02 08:29:47.125 123 12620.88 16.75 54563.38 88888.00 2016-05-02 08:29:47.250 123 12620.85 16.77 54563.35 88888.00 2016-05-02 08:29:47.375 123 12620.88 16.77 54563.35 88888.00 2016-05-02 08:29:47.500 123 12620.88 16.80 54563.32 88888.00 2016-05-02 08:29:47.625 123 12620.90 16.82 54563.32 88888.00 2016-05-02 08:29:47.750 123 12621.00 16.88 54563.30 88888.00 2016-05-02 08:29:47.875 123 12621.05 16.93 54563.32 88888.00 2016-05-02 08:29:48.000 123 12621.00 16.93 54563.30 88888.00 2016-05-02 08:29:48.125 123 12620.95 16.95 54563.30 88888.00 2016-05-02 08:29:48.250 123 12620.90 16.95 54563.30 88888.00 2016-05-02 08:29:48.375 123 12620.95 16.98 54563.30 88888.00 2016-05-02 08:29:48.500 123 12620.95 17.02 54563.28 88888.00 2016-05-02 08:29:48.625 123 12621.02 17.07 54563.30 88888.00 2016-05-02 08:29:48.750 123 12621.05 17.10 54563.28 88888.00 2016-05-02 08:29:48.875 123 12621.05 17.15 54563.28 88888.00 2016-05-02 08:29:49.000 123 12621.10 17.18 54563.25 88888.00 2016-05-02 08:29:49.125 123 12621.10 17.18 54563.25 88888.00 2016-05-02 08:29:49.250 123 12621.17 17.20 54563.28 88888.00 2016-05-02 08:29:49.375 123 12621.25 17.25 54563.25 88888.00 2016-05-02 08:29:49.500 123 12621.25 17.30 54563.25 88888.00 2016-05-02 08:29:49.625 123 12621.25 17.32 54563.25 88888.00 2016-05-02 08:29:49.750 123 12621.25 17.35 54563.25 88888.00 2016-05-02 08:29:49.875 123 12621.27 17.40 54563.22 88888.00 2016-05-02 08:29:50.000 123 12621.27 17.43 54563.22 88888.00 2016-05-02 08:29:50.125 123 12621.35 17.45 54563.22 88888.00 2016-05-02 08:29:50.250 123 12621.40 17.52 54563.22 88888.00 2016-05-02 08:29:50.375 123 12621.48 17.57 54563.22 88888.00 2016-05-02 08:29:50.500 123 12621.45 17.57 54563.22 88888.00 2016-05-02 08:29:50.625 123 12621.48 17.60 54563.20 88888.00 2016-05-02 08:29:50.750 123 12621.58 17.62 54563.18 88888.00 2016-05-02 08:29:50.875 123 12621.58 17.62 54563.18 88888.00 2016-05-02 08:29:51.000 123 12621.58 17.68 54563.18 88888.00 2016-05-02 08:29:51.125 123 12621.58 17.70 54563.18 88888.00 2016-05-02 08:29:51.250 123 12621.58 17.75 54563.15 88888.00 2016-05-02 08:29:51.375 123 12621.65 17.80 54563.15 88888.00 2016-05-02 08:29:51.500 123 12621.67 17.88 54563.15 88888.00 2016-05-02 08:29:51.625 123 12621.75 17.88 54563.18 88888.00 2016-05-02 08:29:51.750 123 12621.80 17.88 54563.15 88888.00 2016-05-02 08:29:51.875 123 12621.80 17.95 54563.15 88888.00 2016-05-02 08:29:52.000 123 12621.77 17.98 54563.12 88888.00 2016-05-02 08:29:52.125 123 12621.77 17.98 54563.12 88888.00 2016-05-02 08:29:52.250 123 12621.83 18.00 54563.15 88888.00 2016-05-02 08:29:52.375 123 12621.95 18.05 54563.15 88888.00 2016-05-02 08:29:52.500 123 12621.98 18.07 54563.15 88888.00 2016-05-02 08:29:52.625 123 12622.02 18.10 54563.12 88888.00 2016-05-02 08:29:52.750 123 12622.05 18.10 54563.10 88888.00 2016-05-02 08:29:52.875 123 12621.98 18.12 54563.10 88888.00 2016-05-02 08:29:53.000 123 12622.00 18.15 54563.10 88888.00 2016-05-02 08:29:53.125 123 12622.05 18.18 54563.12 88888.00 2016-05-02 08:29:53.250 123 12622.05 18.18 54563.12 88888.00 2016-05-02 08:29:53.375 123 12622.12 18.23 54563.10 88888.00 2016-05-02 08:29:53.500 123 12622.20 18.25 54563.07 88888.00 2016-05-02 08:29:53.625 123 12622.27 18.25 54563.07 88888.00 2016-05-02 08:29:53.750 123 12622.35 18.27 54563.07 88888.00 2016-05-02 08:29:53.875 123 12622.42 18.30 54563.07 88888.00 2016-05-02 08:29:54.000 123 12622.45 18.32 54563.05 88888.00 2016-05-02 08:29:54.125 123 12622.42 18.32 54563.05 88888.00 2016-05-02 08:29:54.250 123 12622.42 18.32 54563.05 88888.00 2016-05-02 08:29:54.375 123 12622.48 18.35 54563.07 88888.00 2016-05-02 08:29:54.500 123 12622.48 18.38 54563.07 88888.00 2016-05-02 08:29:54.625 123 12622.50 18.40 54563.07 88888.00 2016-05-02 08:29:54.750 123 12622.58 18.43 54563.07 88888.00 2016-05-02 08:29:54.875 123 12622.55 18.43 54563.07 88888.00 2016-05-02 08:29:55.000 123 12622.62 18.43 54563.07 88888.00 2016-05-02 08:29:55.125 123 12622.58 18.45 54563.05 88888.00 2016-05-02 08:29:55.250 123 12622.55 18.40 54563.03 88888.00 2016-05-02 08:29:55.375 123 12622.55 18.43 54563.03 88888.00 2016-05-02 08:29:55.500 123 12622.50 18.45 54563.03 88888.00 2016-05-02 08:29:55.625 123 12622.55 18.45 54563.03 88888.00 2016-05-02 08:29:55.750 123 12622.62 18.48 54563.00 88888.00 2016-05-02 08:29:55.875 123 12622.65 18.50 54563.00 88888.00 2016-05-02 08:29:56.000 123 12622.65 18.55 54563.00 88888.00 2016-05-02 08:29:56.125 123 12622.65 18.55 54563.03 88888.00 2016-05-02 08:29:56.250 123 12622.65 18.55 54563.03 88888.00 2016-05-02 08:29:56.375 123 12622.73 18.57 54563.00 88888.00 2016-05-02 08:29:56.500 123 12622.75 18.62 54562.95 88888.00 2016-05-02 08:29:56.625 123 12622.80 18.62 54562.95 88888.00 2016-05-02 08:29:56.750 123 12622.85 18.65 54562.93 88888.00 2016-05-02 08:29:56.875 123 12622.90 18.68 54562.95 88888.00 2016-05-02 08:29:57.000 123 12622.95 18.70 54562.95 88888.00 2016-05-02 08:29:57.125 123 12622.95 18.73 54562.97 88888.00 2016-05-02 08:29:57.250 123 12622.95 18.68 54563.00 88888.00 2016-05-02 08:29:57.375 123 12622.98 18.73 54563.00 88888.00 2016-05-02 08:29:57.500 123 12623.02 18.77 54562.95 88888.00 2016-05-02 08:29:57.625 123 12623.02 18.75 54562.93 88888.00 2016-05-02 08:29:57.750 123 12623.00 18.80 54562.90 88888.00 2016-05-02 08:29:57.875 123 12623.02 18.80 54562.90 88888.00 2016-05-02 08:29:58.000 123 12623.08 18.82 54562.90 88888.00 2016-05-02 08:29:58.125 123 12623.08 18.82 54562.90 88888.00 2016-05-02 08:29:58.250 123 12623.08 18.82 54562.93 88888.00 2016-05-02 08:29:58.375 123 12623.10 18.85 54562.90 88888.00 2016-05-02 08:29:58.500 123 12623.12 18.88 54562.85 88888.00 2016-05-02 08:29:58.625 123 12623.12 18.90 54562.88 88888.00 2016-05-02 08:29:58.750 123 12623.12 18.93 54562.88 88888.00 2016-05-02 08:29:58.875 123 12623.10 18.93 54562.88 88888.00 2016-05-02 08:29:59.000 123 12623.15 18.93 54562.85 88888.00 2016-05-02 08:29:59.125 123 12623.17 18.95 54562.85 88888.00 2016-05-02 08:29:59.250 123 12623.20 18.95 54562.85 88888.00 2016-05-02 08:29:59.375 123 12623.25 18.95 54562.88 88888.00 2016-05-02 08:29:59.500 123 12623.23 18.98 54562.88 88888.00 2016-05-02 08:29:59.625 123 12623.23 18.98 54562.82 88888.00 2016-05-02 08:29:59.750 123 12623.23 18.98 54562.80 88888.00 2016-05-02 08:29:59.875 123 12623.27 19.02 54562.82 88888.00 2016-05-02 08:30:00.000 123 12623.30 19.05 54562.80 88888.00 2016-05-02 08:30:00.125 123 12623.35 19.05 54562.80 88888.00 2016-05-02 08:30:00.250 123 12623.33 19.07 54562.82 88888.00 2016-05-02 08:30:00.375 123 12623.35 19.10 54562.80 88888.00 2016-05-02 08:30:00.500 123 12623.35 19.12 54562.80 88888.00 2016-05-02 08:30:00.625 123 12623.35 19.15 54562.80 88888.00 2016-05-02 08:30:00.750 123 12623.35 19.18 54562.78 88888.00 2016-05-02 08:30:00.875 123 12623.42 19.18 54562.75 88888.00 2016-05-02 08:30:01.000 123 12623.42 19.18 54562.75 88888.00 2016-05-02 08:30:01.125 123 12623.40 19.20 54562.75 88888.00 2016-05-02 08:30:01.250 123 12623.38 19.20 54562.78 88888.00 2016-05-02 08:30:01.375 123 12623.42 19.20 54562.75 88888.00 2016-05-02 08:30:01.500 123 12623.42 19.23 54562.75 88888.00 2016-05-02 08:30:01.625 123 12623.45 19.25 54562.72 88888.00 2016-05-02 08:30:01.750 123 12623.52 19.27 54562.72 88888.00 2016-05-02 08:30:01.875 123 12623.52 19.27 54562.70 88888.00 2016-05-02 08:30:02.000 123 12623.60 19.32 54562.72 88888.00 2016-05-02 08:30:02.125 123 12623.60 19.35 54562.72 88888.00 2016-05-02 08:30:02.250 123 12623.60 19.38 54562.72 88888.00 2016-05-02 08:30:02.375 123 12623.55 19.40 54562.70 88888.00 2016-05-02 08:30:02.500 123 12623.58 19.43 54562.68 88888.00 2016-05-02 08:30:02.625 123 12623.60 19.45 54562.68 88888.00 2016-05-02 08:30:02.750 123 12623.65 19.48 54562.68 88888.00 2016-05-02 08:30:02.875 123 12623.70 19.50 54562.68 88888.00 2016-05-02 08:30:03.000 123 12623.77 19.52 54562.62 88888.00 2016-05-02 08:30:03.125 123 12623.80 19.55 54562.60 88888.00 2016-05-02 08:30:03.250 123 12623.83 19.57 54562.60 88888.00 2016-05-02 08:30:03.375 123 12623.85 19.65 54562.60 88888.00 2016-05-02 08:30:03.500 123 12623.88 19.68 54562.60 88888.00 2016-05-02 08:30:03.625 123 12623.90 19.73 54562.60 88888.00 2016-05-02 08:30:03.750 123 12623.90 19.73 54562.60 88888.00 2016-05-02 08:30:03.875 123 12623.92 19.75 54562.60 88888.00 2016-05-02 08:30:04.000 123 12624.00 19.77 54562.57 88888.00 2016-05-02 08:30:04.125 123 12624.02 19.80 54562.60 88888.00 2016-05-02 08:30:04.250 123 12623.95 19.85 54562.55 88888.00 2016-05-02 08:30:04.375 123 12624.02 19.88 54562.55 88888.00 2016-05-02 08:30:04.500 123 12624.08 19.90 54562.55 88888.00 2016-05-02 08:30:04.625 123 12624.12 19.93 54562.55 88888.00 2016-05-02 08:30:04.750 123 12624.15 19.95 54562.55 88888.00 2016-05-02 08:30:04.875 123 12624.17 20.00 54562.55 88888.00 2016-05-02 08:30:05.000 123 12624.15 20.02 54562.55 88888.00 2016-05-02 08:30:05.125 123 12624.15 20.05 54562.53 88888.00 2016-05-02 08:30:05.250 123 12624.17 20.10 54562.53 88888.00 2016-05-02 08:30:05.375 123 12624.20 20.12 54562.53 88888.00 2016-05-02 08:30:05.500 123 12624.23 20.15 54562.53 88888.00 2016-05-02 08:30:05.625 123 12624.25 20.15 54562.50 88888.00 2016-05-02 08:30:05.750 123 12624.33 20.20 54562.50 88888.00 2016-05-02 08:30:05.875 123 12624.42 20.25 54562.47 88888.00 2016-05-02 08:30:06.000 123 12624.48 20.27 54562.50 88888.00 2016-05-02 08:30:06.125 123 12624.48 20.25 54562.50 88888.00 2016-05-02 08:30:06.250 123 12624.48 20.30 54562.47 88888.00 2016-05-02 08:30:06.375 123 12624.48 20.35 54562.45 88888.00 2016-05-02 08:30:06.500 123 12624.52 20.40 54562.47 88888.00 2016-05-02 08:30:06.625 123 12624.55 20.43 54562.45 88888.00 2016-05-02 08:30:06.750 123 12624.58 20.45 54562.47 88888.00 2016-05-02 08:30:06.875 123 12624.62 20.48 54562.45 88888.00 2016-05-02 08:30:07.000 123 12624.67 20.50 54562.45 88888.00 2016-05-02 08:30:07.125 123 12624.70 20.52 54562.43 88888.00 2016-05-02 08:30:07.250 123 12624.60 20.55 54562.40 88888.00 2016-05-02 08:30:07.375 123 12624.65 20.57 54562.40 88888.00 2016-05-02 08:30:07.500 123 12624.70 20.62 54562.40 88888.00 2016-05-02 08:30:07.625 123 12624.75 20.68 54562.35 88888.00 2016-05-02 08:30:07.750 123 12624.77 20.68 54562.38 88888.00 2016-05-02 08:30:07.875 123 12624.77 20.70 54562.38 88888.00 2016-05-02 08:30:08.000 123 12624.83 20.75 54562.38 88888.00 2016-05-02 08:30:08.125 123 12624.90 20.77 54562.35 88888.00 2016-05-02 08:30:08.250 123 12624.95 20.75 54562.35 88888.00 2016-05-02 08:30:08.375 123 12625.02 20.80 54562.35 88888.00 2016-05-02 08:30:08.500 123 12625.05 20.85 54562.35 88888.00 2016-05-02 08:30:08.625 123 12625.02 20.88 54562.32 88888.00 2016-05-02 08:30:08.750 123 12625.05 20.90 54562.32 88888.00 2016-05-02 08:30:08.875 123 12625.17 20.90 54562.30 88888.00 2016-05-02 08:30:09.000 123 12625.15 20.90 54562.32 88888.00 2016-05-02 08:30:09.125 123 12625.10 20.98 54562.32 88888.00 2016-05-02 08:30:09.250 123 12625.12 20.98 54562.32 88888.00 2016-05-02 08:30:09.375 123 12625.27 20.98 54562.30 88888.00 2016-05-02 08:30:09.500 123 12625.33 21.05 54562.28 88888.00 2016-05-02 08:30:09.625 123 12625.33 21.07 54562.28 88888.00 2016-05-02 08:30:09.750 123 12625.30 21.10 54562.28 88888.00 2016-05-02 08:30:09.875 123 12625.33 21.12 54562.25 88888.00 2016-05-02 08:30:10.000 123 12625.33 21.18 54562.22 88888.00 2016-05-02 08:30:10.125 123 12625.35 21.18 54562.20 88888.00 2016-05-02 08:30:10.250 123 12625.38 21.20 54562.20 88888.00 2016-05-02 08:30:10.375 123 12625.42 21.23 54562.18 88888.00 2016-05-02 08:30:10.500 123 12625.45 21.23 54562.18 88888.00 2016-05-02 08:30:10.625 123 12625.48 21.25 54562.20 88888.00 2016-05-02 08:30:10.750 123 12625.52 21.32 54562.18 88888.00 2016-05-02 08:30:10.875 123 12625.55 21.38 54562.18 88888.00 2016-05-02 08:30:11.000 123 12625.52 21.38 54562.15 88888.00 2016-05-02 08:30:11.125 123 12625.55 21.40 54562.18 88888.00 2016-05-02 08:30:11.250 123 12625.58 21.40 54562.18 88888.00 2016-05-02 08:30:11.375 123 12625.62 21.43 54562.18 88888.00 2016-05-02 08:30:11.500 123 12625.65 21.48 54562.15 88888.00 2016-05-02 08:30:11.625 123 12625.67 21.50 54562.12 88888.00 2016-05-02 08:30:11.750 123 12625.73 21.50 54562.12 88888.00 2016-05-02 08:30:11.875 123 12625.75 21.52 54562.10 88888.00 2016-05-02 08:30:12.000 123 12625.83 21.55 54562.07 88888.00 2016-05-02 08:30:12.125 123 12625.88 21.57 54562.07 88888.00 2016-05-02 08:30:12.250 123 12625.90 21.55 54562.07 88888.00 2016-05-02 08:30:12.375 123 12625.95 21.57 54562.05 88888.00 2016-05-02 08:30:12.500 123 12626.02 21.60 54562.05 88888.00 2016-05-02 08:30:12.625 123 12626.05 21.62 54562.05 88888.00 2016-05-02 08:30:12.750 123 12626.08 21.65 54562.05 88888.00 2016-05-02 08:30:12.875 123 12626.12 21.68 54562.03 88888.00 2016-05-02 08:30:13.000 123 12626.23 21.68 54562.00 88888.00 2016-05-02 08:30:13.125 123 12626.25 21.70 54562.03 88888.00 2016-05-02 08:30:13.250 123 12626.25 21.68 54562.03 88888.00 2016-05-02 08:30:13.375 123 12626.27 21.73 54562.03 88888.00 2016-05-02 08:30:13.500 123 12626.25 21.75 54562.00 88888.00 2016-05-02 08:30:13.625 123 12626.33 21.75 54561.97 88888.00 2016-05-02 08:30:13.750 123 12626.33 21.75 54561.95 88888.00 2016-05-02 08:30:13.875 123 12626.33 21.75 54561.95 88888.00 2016-05-02 08:30:14.000 123 12626.35 21.80 54561.93 88888.00 2016-05-02 08:30:14.125 123 12626.38 21.80 54561.95 88888.00 2016-05-02 08:30:14.250 123 12626.45 21.82 54561.97 88888.00 2016-05-02 08:30:14.375 123 12626.48 21.88 54561.97 88888.00 2016-05-02 08:30:14.500 123 12626.48 21.90 54561.97 88888.00 2016-05-02 08:30:14.625 123 12626.48 21.90 54561.95 88888.00 2016-05-02 08:30:14.750 123 12626.48 21.93 54561.93 88888.00 2016-05-02 08:30:14.875 123 12626.45 21.98 54561.90 88888.00 2016-05-02 08:30:15.000 123 12626.48 21.98 54561.90 88888.00 2016-05-02 08:30:15.125 123 12626.48 21.98 54561.90 88888.00 2016-05-02 08:30:15.250 123 12626.52 22.00 54561.90 88888.00 2016-05-02 08:30:15.375 123 12626.52 22.02 54561.90 88888.00 2016-05-02 08:30:15.500 123 12626.52 22.05 54561.88 88888.00 2016-05-02 08:30:15.625 123 12626.55 22.10 54561.88 88888.00 2016-05-02 08:30:15.750 123 12626.58 22.15 54561.93 88888.00 2016-05-02 08:30:15.875 123 12626.60 22.12 54561.88 88888.00 2016-05-02 08:30:16.000 123 12626.60 22.15 54561.88 88888.00 2016-05-02 08:30:16.125 123 12626.60 22.20 54561.90 88888.00 2016-05-02 08:30:16.250 123 12626.65 22.23 54561.90 88888.00 2016-05-02 08:30:16.375 123 12626.73 22.25 54561.90 88888.00 2016-05-02 08:30:16.500 123 12626.77 22.25 54561.90 88888.00 2016-05-02 08:30:16.625 123 12626.77 22.27 54561.88 88888.00 2016-05-02 08:30:16.750 123 12626.77 22.27 54561.88 88888.00 2016-05-02 08:30:16.875 123 12626.83 22.32 54561.88 88888.00 2016-05-02 08:30:17.000 123 12626.85 22.38 54561.88 88888.00 2016-05-02 08:30:17.125 123 12626.88 22.40 54561.85 88888.00 2016-05-02 08:30:17.250 123 12626.83 22.38 54561.85 88888.00 2016-05-02 08:30:17.375 123 12626.83 22.40 54561.82 88888.00 2016-05-02 08:30:17.500 123 12626.88 22.43 54561.82 88888.00 2016-05-02 08:30:17.625 123 12626.95 22.48 54561.80 88888.00 2016-05-02 08:30:17.750 123 12626.98 22.50 54561.82 88888.00 2016-05-02 08:30:17.875 123 12626.98 22.52 54561.82 88888.00 2016-05-02 08:30:18.000 123 12627.00 22.57 54561.80 88888.00 2016-05-02 08:30:18.125 123 12626.98 22.57 54561.78 88888.00 2016-05-02 08:30:18.250 123 12626.98 22.60 54561.78 88888.00 2016-05-02 08:30:18.375 123 12627.02 22.62 54561.78 88888.00 2016-05-02 08:30:18.500 123 12627.08 22.65 54561.80 88888.00 2016-05-02 08:30:18.625 123 12627.05 22.68 54561.78 88888.00 2016-05-02 08:30:18.750 123 12627.10 22.75 54561.80 88888.00 2016-05-02 08:30:18.875 123 12627.15 22.77 54561.80 88888.00 2016-05-02 08:30:19.000 123 12627.17 22.80 54561.80 88888.00 2016-05-02 08:30:19.125 123 12627.17 22.85 54561.78 88888.00 2016-05-02 08:30:19.250 123 12627.15 22.88 54561.78 88888.00 2016-05-02 08:30:19.375 123 12627.17 22.90 54561.75 88888.00 2016-05-02 08:30:19.500 123 12627.20 22.93 54561.75 88888.00 2016-05-02 08:30:19.625 123 12627.30 22.95 54561.75 88888.00 2016-05-02 08:30:19.750 123 12627.33 22.98 54561.75 88888.00 2016-05-02 08:30:19.875 123 12627.33 23.02 54561.75 88888.00 2016-05-02 08:30:20.000 123 12627.35 23.05 54561.72 88888.00 2016-05-02 08:30:20.125 123 12627.35 23.07 54561.72 88888.00 2016-05-02 08:30:20.250 123 12627.38 23.12 54561.72 88888.00 2016-05-02 08:30:20.375 123 12627.40 23.15 54561.75 88888.00 2016-05-02 08:30:20.500 123 12627.42 23.18 54561.72 88888.00 2016-05-02 08:30:20.625 123 12627.42 23.18 54561.70 88888.00 2016-05-02 08:30:20.750 123 12627.45 23.20 54561.70 88888.00 2016-05-02 08:30:20.875 123 12627.50 23.20 54561.68 88888.00 2016-05-02 08:30:21.000 123 12627.45 23.23 54561.68 88888.00 2016-05-02 08:30:21.125 123 12627.45 23.27 54561.68 88888.00 2016-05-02 08:30:21.250 123 12627.50 23.30 54561.68 88888.00 2016-05-02 08:30:21.375 123 12627.58 23.32 54561.65 88888.00 2016-05-02 08:30:21.500 123 12627.58 23.35 54561.68 88888.00 2016-05-02 08:30:21.625 123 12627.58 23.38 54561.65 88888.00 2016-05-02 08:30:21.750 123 12627.55 23.43 54561.65 88888.00 2016-05-02 08:30:21.875 123 12627.48 23.43 54561.65 88888.00 2016-05-02 08:30:22.000 123 12627.58 23.45 54561.65 88888.00 2016-05-02 08:30:22.125 123 12627.60 23.48 54561.65 88888.00 2016-05-02 08:30:22.250 123 12627.58 23.52 54561.65 88888.00 2016-05-02 08:30:22.375 123 12627.62 23.55 54561.62 88888.00 2016-05-02 08:30:22.500 123 12627.65 23.60 54561.62 88888.00 2016-05-02 08:30:22.625 123 12627.70 23.62 54561.65 88888.00 2016-05-02 08:30:22.750 123 12627.70 23.60 54561.65 88888.00 2016-05-02 08:30:22.875 123 12627.70 23.62 54561.62 88888.00 2016-05-02 08:30:23.000 123 12627.73 23.68 54561.60 88888.00 2016-05-02 08:30:23.125 123 12627.80 23.70 54561.62 88888.00 2016-05-02 08:30:23.250 123 12627.83 23.77 54561.62 88888.00 2016-05-02 08:30:23.375 123 12627.80 23.82 54561.62 88888.00 2016-05-02 08:30:23.500 123 12627.77 23.82 54561.62 88888.00 2016-05-02 08:30:23.625 123 12627.80 23.85 54561.62 88888.00 2016-05-02 08:30:23.750 123 12627.88 23.90 54561.60 88888.00 2016-05-02 08:30:23.875 123 12627.92 23.93 54561.60 88888.00 2016-05-02 08:30:24.000 123 12627.92 23.95 54561.62 88888.00 2016-05-02 08:30:24.125 123 12627.95 23.98 54561.62 88888.00 2016-05-02 08:30:24.250 123 12627.95 24.00 54561.60 88888.00 2016-05-02 08:30:24.375 123 12627.98 24.02 54561.60 88888.00 2016-05-02 08:30:24.500 123 12628.00 24.05 54561.57 88888.00 2016-05-02 08:30:24.625 123 12628.05 24.10 54561.57 88888.00 2016-05-02 08:30:24.750 123 12628.12 24.12 54561.57 88888.00 2016-05-02 08:30:24.875 123 12628.20 24.20 54561.57 88888.00 2016-05-02 08:30:25.000 123 12628.23 24.23 54561.57 88888.00 2016-05-02 08:30:25.125 123 12628.23 24.25 54561.57 88888.00 2016-05-02 08:30:25.250 123 12628.25 24.25 54561.57 88888.00 2016-05-02 08:30:25.375 123 12628.33 24.30 54561.57 88888.00 2016-05-02 08:30:25.500 123 12628.38 24.32 54561.55 88888.00 2016-05-02 08:30:25.625 123 12628.35 24.32 54561.53 88888.00 2016-05-02 08:30:25.750 123 12628.38 24.35 54561.53 88888.00 2016-05-02 08:30:25.875 123 12628.50 24.40 54561.55 88888.00 2016-05-02 08:30:26.000 123 12628.55 24.45 54561.53 88888.00 2016-05-02 08:30:26.125 123 12628.50 24.52 54561.55 88888.00 2016-05-02 08:30:26.250 123 12628.52 24.52 54561.57 88888.00 2016-05-02 08:30:26.375 123 12628.58 24.55 54561.55 88888.00 2016-05-02 08:30:26.500 123 12628.62 24.60 54561.53 88888.00 2016-05-02 08:30:26.625 123 12628.67 24.60 54561.50 88888.00 2016-05-02 08:30:26.750 123 12628.70 24.65 54561.50 88888.00 2016-05-02 08:30:26.875 123 12628.73 24.70 54561.50 88888.00 2016-05-02 08:30:27.000 123 12628.77 24.73 54561.50 88888.00 2016-05-02 08:30:27.125 123 12628.85 24.75 54561.47 88888.00 2016-05-02 08:30:27.250 123 12628.85 24.80 54561.47 88888.00 2016-05-02 08:30:27.375 123 12628.95 24.82 54561.45 88888.00 2016-05-02 08:30:27.500 123 12628.90 24.82 54561.45 88888.00 2016-05-02 08:30:27.625 123 12628.92 24.85 54561.43 88888.00 2016-05-02 08:30:27.750 123 12628.98 24.90 54561.43 88888.00 2016-05-02 08:30:27.875 123 12629.00 24.88 54561.40 88888.00 2016-05-02 08:30:28.000 123 12629.05 24.90 54561.40 88888.00 2016-05-02 08:30:28.125 123 12629.10 24.95 54561.40 88888.00 2016-05-02 08:30:28.250 123 12629.17 24.98 54561.45 88888.00 2016-05-02 08:30:28.375 123 12629.25 25.00 54561.43 88888.00 2016-05-02 08:30:28.500 123 12629.30 25.05 54561.40 88888.00 2016-05-02 08:30:28.625 123 12629.33 25.10 54561.43 88888.00 2016-05-02 08:30:28.750 123 12629.40 25.15 54561.38 88888.00 2016-05-02 08:30:28.875 123 12629.45 25.18 54561.38 88888.00 2016-05-02 08:30:29.000 123 12629.48 25.23 54561.35 88888.00 2016-05-02 08:30:29.125 123 12629.55 25.25 54561.32 88888.00 2016-05-02 08:30:29.250 123 12629.60 25.27 54561.32 88888.00 2016-05-02 08:30:29.375 123 12629.62 25.35 54561.30 88888.00 2016-05-02 08:30:29.500 123 12629.62 25.38 54561.30 88888.00 2016-05-02 08:30:29.625 123 12629.62 25.40 54561.28 88888.00 2016-05-02 08:30:29.750 123 12629.67 25.43 54561.28 88888.00 2016-05-02 08:30:29.875 123 12629.70 25.48 54561.30 88888.00 2016-05-02 08:30:30.000 123 12629.75 25.50 54561.30 88888.00 2016-05-02 08:30:30.125 123 12629.80 25.52 54561.28 88888.00 2016-05-02 08:30:30.250 123 12629.85 25.55 54561.28 88888.00 2016-05-02 08:30:30.375 123 12629.92 25.60 54561.25 88888.00 2016-05-02 08:30:30.500 123 12629.92 25.60 54561.25 88888.00 2016-05-02 08:30:30.625 123 12629.98 25.60 54561.22 88888.00 2016-05-02 08:30:30.750 123 12630.02 25.60 54561.25 88888.00 2016-05-02 08:30:30.875 123 12630.08 25.62 54561.25 88888.00 2016-05-02 08:30:31.000 123 12630.05 25.65 54561.25 88888.00 2016-05-02 08:30:31.125 123 12630.00 25.68 54561.28 88888.00 2016-05-02 08:30:31.250 123 12629.95 25.70 54561.22 88888.00 2016-05-02 08:30:31.375 123 12630.00 25.77 54561.22 88888.00 2016-05-02 08:30:31.500 123 12630.12 25.77 54561.22 88888.00 2016-05-02 08:30:31.625 123 12630.17 25.80 54561.20 88888.00 2016-05-02 08:30:31.750 123 12630.17 25.80 54561.20 88888.00 2016-05-02 08:30:31.875 123 12630.23 25.80 54561.15 88888.00 2016-05-02 08:30:32.000 123 12630.27 25.80 54561.15 88888.00 2016-05-02 08:30:32.125 123 12630.30 25.85 54561.12 88888.00 2016-05-02 08:30:32.250 123 12630.27 25.88 54561.15 88888.00 2016-05-02 08:30:32.375 123 12630.33 25.93 54561.15 88888.00 2016-05-02 08:30:32.500 123 12630.38 25.93 54561.12 88888.00 2016-05-02 08:30:32.625 123 12630.40 25.93 54561.12 88888.00 2016-05-02 08:30:32.750 123 12630.45 25.95 54561.10 88888.00 2016-05-02 08:30:32.875 123 12630.48 25.95 54561.12 88888.00 2016-05-02 08:30:33.000 123 12630.48 25.93 54561.12 88888.00 2016-05-02 08:30:33.125 123 12630.45 25.93 54561.10 88888.00 2016-05-02 08:30:33.250 123 12630.48 25.98 54561.10 88888.00 2016-05-02 08:30:33.375 123 12630.50 26.00 54561.10 88888.00 2016-05-02 08:30:33.500 123 12630.52 26.00 54561.10 88888.00 2016-05-02 08:30:33.625 123 12630.58 26.02 54561.10 88888.00 2016-05-02 08:30:33.750 123 12630.67 26.02 54561.07 88888.00 2016-05-02 08:30:33.875 123 12630.75 26.07 54561.05 88888.00 2016-05-02 08:30:34.000 123 12630.75 26.05 54561.05 88888.00 2016-05-02 08:30:34.125 123 12630.70 26.05 54561.05 88888.00 2016-05-02 08:30:34.250 123 12630.73 26.10 54561.05 88888.00 2016-05-02 08:30:34.375 123 12630.75 26.10 54561.03 88888.00 2016-05-02 08:30:34.500 123 12630.80 26.12 54561.00 88888.00 2016-05-02 08:30:34.625 123 12630.83 26.15 54561.00 88888.00 2016-05-02 08:30:34.750 123 12630.83 26.18 54560.97 88888.00 2016-05-02 08:30:34.875 123 12630.85 26.23 54561.03 88888.00 2016-05-02 08:30:35.000 123 12630.88 26.23 54561.03 88888.00 2016-05-02 08:30:35.125 123 12630.90 26.23 54561.00 88888.00 2016-05-02 08:30:35.250 123 12630.92 26.27 54560.97 88888.00 2016-05-02 08:30:35.375 123 12630.98 26.27 54560.97 88888.00 2016-05-02 08:30:35.500 123 12630.98 26.27 54561.00 88888.00 2016-05-02 08:30:35.625 123 12630.95 26.32 54560.95 88888.00 2016-05-02 08:30:35.750 123 12630.98 26.32 54560.95 88888.00 2016-05-02 08:30:35.875 123 12631.02 26.32 54560.95 88888.00 2016-05-02 08:30:36.000 123 12631.02 26.32 54560.93 88888.00 2016-05-02 08:30:36.125 123 12631.02 26.38 54560.95 88888.00 2016-05-02 08:30:36.250 123 12631.02 26.43 54560.95 88888.00 2016-05-02 08:30:36.375 123 12631.02 26.43 54560.90 88888.00 2016-05-02 08:30:36.500 123 12630.95 26.45 54560.93 88888.00 2016-05-02 08:30:36.625 123 12630.98 26.45 54560.90 88888.00 2016-05-02 08:30:36.750 123 12631.00 26.45 54560.93 88888.00 2016-05-02 08:30:36.875 123 12631.05 26.48 54560.90 88888.00 2016-05-02 08:30:37.000 123 12631.08 26.50 54560.93 88888.00 2016-05-02 08:30:37.125 123 12631.15 26.57 54560.90 88888.00 2016-05-02 08:30:37.250 123 12631.12 26.57 54560.90 88888.00 2016-05-02 08:30:37.375 123 12631.15 26.60 54560.90 88888.00 2016-05-02 08:30:37.500 123 12631.17 26.62 54560.88 88888.00 2016-05-02 08:30:37.625 123 12631.17 26.62 54560.88 88888.00 2016-05-02 08:30:37.750 123 12631.20 26.68 54560.90 88888.00 2016-05-02 08:30:37.875 123 12631.15 26.73 54560.88 88888.00 2016-05-02 08:30:38.000 123 12631.12 26.77 54560.85 88888.00 2016-05-02 08:30:38.125 123 12631.08 26.77 54560.88 88888.00 2016-05-02 08:30:38.250 123 12631.12 26.77 54560.88 88888.00 2016-05-02 08:30:38.375 123 12631.20 26.82 54560.85 88888.00 2016-05-02 08:30:38.500 123 12631.20 26.85 54560.85 88888.00 2016-05-02 08:30:38.625 123 12631.25 26.90 54560.85 88888.00 2016-05-02 08:30:38.750 123 12631.25 26.88 54560.85 88888.00 2016-05-02 08:30:38.875 123 12631.27 26.93 54560.82 88888.00 2016-05-02 08:30:39.000 123 12631.33 26.95 54560.82 88888.00 2016-05-02 08:30:39.125 123 12631.35 26.95 54560.80 88888.00 2016-05-02 08:30:39.250 123 12631.40 26.98 54560.78 88888.00 2016-05-02 08:30:39.375 123 12631.42 27.02 54560.75 88888.00 2016-05-02 08:30:39.500 123 12631.40 27.05 54560.75 88888.00 2016-05-02 08:30:39.625 123 12631.42 27.10 54560.75 88888.00 2016-05-02 08:30:39.750 123 12631.40 27.12 54560.75 88888.00 2016-05-02 08:30:39.875 123 12631.42 27.12 54560.75 88888.00 2016-05-02 08:30:40.000 123 12631.45 27.18 54560.75 88888.00 2016-05-02 08:30:40.125 123 12631.48 27.18 54560.75 88888.00 2016-05-02 08:30:40.250 123 12631.48 27.23 54560.75 88888.00 2016-05-02 08:30:40.375 123 12631.55 27.25 54560.72 88888.00 2016-05-02 08:30:40.500 123 12631.58 27.25 54560.72 88888.00 2016-05-02 08:30:40.625 123 12631.58 27.27 54560.72 88888.00 2016-05-02 08:30:40.750 123 12631.62 27.27 54560.70 88888.00 2016-05-02 08:30:40.875 123 12631.62 27.30 54560.72 88888.00 2016-05-02 08:30:41.000 123 12631.60 27.32 54560.72 88888.00 2016-05-02 08:30:41.125 123 12631.60 27.38 54560.72 88888.00 2016-05-02 08:30:41.250 123 12631.65 27.38 54560.72 88888.00 2016-05-02 08:30:41.375 123 12631.70 27.45 54560.70 88888.00 2016-05-02 08:30:41.500 123 12631.67 27.45 54560.70 88888.00 2016-05-02 08:30:41.625 123 12631.67 27.45 54560.68 88888.00 2016-05-02 08:30:41.750 123 12631.77 27.48 54560.68 88888.00 2016-05-02 08:30:41.875 123 12631.77 27.52 54560.68 88888.00 2016-05-02 08:30:42.000 123 12631.77 27.50 54560.68 88888.00 2016-05-02 08:30:42.125 123 12631.77 27.52 54560.68 88888.00 2016-05-02 08:30:42.250 123 12631.77 27.52 54560.68 88888.00 2016-05-02 08:30:42.375 123 12631.80 27.60 54560.68 88888.00 2016-05-02 08:30:42.500 123 12631.80 27.62 54560.65 88888.00 2016-05-02 08:30:42.625 123 12631.75 27.62 54560.62 88888.00 2016-05-02 08:30:42.750 123 12631.83 27.62 54560.60 88888.00 2016-05-02 08:30:42.875 123 12631.88 27.68 54560.62 88888.00 2016-05-02 08:30:43.000 123 12631.90 27.70 54560.60 88888.00 2016-05-02 08:30:43.125 123 12631.90 27.70 54560.62 88888.00 2016-05-02 08:30:43.250 123 12631.90 27.70 54560.60 88888.00 2016-05-02 08:30:43.375 123 12631.95 27.73 54560.57 88888.00 2016-05-02 08:30:43.500 123 12631.95 27.73 54560.57 88888.00 2016-05-02 08:30:43.625 123 12631.98 27.75 54560.57 88888.00 2016-05-02 08:30:43.750 123 12631.98 27.77 54560.60 88888.00 2016-05-02 08:30:43.875 123 12632.00 27.82 54560.57 88888.00 2016-05-02 08:30:44.000 123 12631.98 27.85 54560.55 88888.00 2016-05-02 08:30:44.125 123 12631.98 27.85 54560.55 88888.00 2016-05-02 08:30:44.250 123 12631.95 27.82 54560.53 88888.00 2016-05-02 08:30:44.375 123 12631.95 27.88 54560.55 88888.00 2016-05-02 08:30:44.500 123 12632.02 27.88 54560.53 88888.00 2016-05-02 08:30:44.625 123 12632.10 27.90 54560.53 88888.00 2016-05-02 08:30:44.750 123 12632.12 27.90 54560.50 88888.00 2016-05-02 08:30:44.875 123 12632.12 27.88 54560.50 88888.00 2016-05-02 08:30:45.000 123 12632.17 27.93 54560.50 88888.00 2016-05-02 08:30:45.125 123 12632.23 27.95 54560.50 88888.00 2016-05-02 08:30:45.250 123 12632.23 27.93 54560.53 88888.00 2016-05-02 08:30:45.375 123 12632.30 27.95 54560.53 88888.00 2016-05-02 08:30:45.500 123 12632.35 27.93 54560.50 88888.00 2016-05-02 08:30:45.625 123 12632.35 27.98 54560.50 88888.00 2016-05-02 08:30:45.750 123 12632.33 27.98 54560.47 88888.00 2016-05-02 08:30:45.875 123 12632.27 27.98 54560.47 88888.00 2016-05-02 08:30:46.000 123 12632.33 28.00 54560.45 88888.00 2016-05-02 08:30:46.125 123 12632.40 28.02 54560.45 88888.00 2016-05-02 08:30:46.250 123 12632.50 28.05 54560.43 88888.00 2016-05-02 08:30:46.375 123 12632.55 28.05 54560.40 88888.00 2016-05-02 08:30:46.500 123 12632.55 28.07 54560.40 88888.00 2016-05-02 08:30:46.625 123 12632.55 28.10 54560.38 88888.00 2016-05-02 08:30:46.750 123 12632.58 28.12 54560.38 88888.00 2016-05-02 08:30:46.875 123 12632.62 28.12 54560.38 88888.00 2016-05-02 08:30:47.000 123 12632.62 28.15 54560.38 88888.00 2016-05-02 08:30:47.125 123 12632.67 28.18 54560.38 88888.00 2016-05-02 08:30:47.250 123 12632.70 28.20 54560.35 88888.00 2016-05-02 08:30:47.375 123 12632.67 28.20 54560.32 88888.00 2016-05-02 08:30:47.500 123 12632.70 28.23 54560.32 88888.00 2016-05-02 08:30:47.625 123 12632.73 28.23 54560.32 88888.00 2016-05-02 08:30:47.750 123 12632.75 28.27 54560.32 88888.00 2016-05-02 08:30:47.875 123 12632.77 28.32 54560.32 88888.00 2016-05-02 08:30:48.000 123 12632.80 28.32 54560.32 88888.00 2016-05-02 08:30:48.125 123 12632.83 28.30 54560.28 88888.00 2016-05-02 08:30:48.250 123 12632.85 28.32 54560.28 88888.00 2016-05-02 08:30:48.375 123 12632.95 28.40 54560.28 88888.00 2016-05-02 08:30:48.500 123 12633.00 28.43 54560.22 88888.00 2016-05-02 08:30:48.625 123 12633.02 28.45 54560.22 88888.00 2016-05-02 08:30:48.750 123 12633.02 28.48 54560.20 88888.00 2016-05-02 08:30:48.875 123 12633.02 28.48 54560.20 88888.00 2016-05-02 08:30:49.000 123 12633.02 28.50 54560.20 88888.00 2016-05-02 08:30:49.125 123 12633.10 28.55 54560.22 88888.00 2016-05-02 08:30:49.250 123 12633.15 28.55 54560.20 88888.00 2016-05-02 08:30:49.375 123 12633.15 28.57 54560.20 88888.00 2016-05-02 08:30:49.500 123 12633.15 28.60 54560.18 88888.00 2016-05-02 08:30:49.625 123 12633.23 28.62 54560.18 88888.00 2016-05-02 08:30:49.750 123 12633.23 28.68 54560.18 88888.00 2016-05-02 08:30:49.875 123 12633.23 28.70 54560.15 88888.00 2016-05-02 08:30:50.000 123 12633.30 28.70 54560.12 88888.00 2016-05-02 08:30:50.125 123 12633.38 28.70 54560.15 88888.00 2016-05-02 08:30:50.250 123 12633.33 28.73 54560.12 88888.00 2016-05-02 08:30:50.375 123 12633.33 28.77 54560.15 88888.00 2016-05-02 08:30:50.500 123 12633.38 28.77 54560.12 88888.00 2016-05-02 08:30:50.625 123 12633.42 28.80 54560.12 88888.00 2016-05-02 08:30:50.750 123 12633.42 28.80 54560.12 88888.00 2016-05-02 08:30:50.875 123 12633.45 28.82 54560.12 88888.00 2016-05-02 08:30:51.000 123 12633.48 28.85 54560.10 88888.00 2016-05-02 08:30:51.125 123 12633.48 28.85 54560.10 88888.00 2016-05-02 08:30:51.250 123 12633.45 28.85 54560.07 88888.00 2016-05-02 08:30:51.375 123 12633.58 28.88 54560.07 88888.00 2016-05-02 08:30:51.500 123 12633.60 28.90 54560.07 88888.00 2016-05-02 08:30:51.625 123 12633.55 28.90 54560.07 88888.00 2016-05-02 08:30:51.750 123 12633.50 28.93 54560.05 88888.00 2016-05-02 08:30:51.875 123 12633.55 28.98 54560.05 88888.00 2016-05-02 08:30:52.000 123 12633.62 29.00 54560.03 88888.00 2016-05-02 08:30:52.125 123 12633.65 29.02 54560.05 88888.00 2016-05-02 08:30:52.250 123 12633.62 29.02 54560.07 88888.00 2016-05-02 08:30:52.375 123 12633.62 29.05 54560.07 88888.00 2016-05-02 08:30:52.500 123 12633.67 29.05 54560.03 88888.00 2016-05-02 08:30:52.625 123 12633.67 29.07 54560.00 88888.00 2016-05-02 08:30:52.750 123 12633.73 29.12 54560.00 88888.00 2016-05-02 08:30:52.875 123 12633.77 29.12 54560.00 88888.00 2016-05-02 08:30:53.000 123 12633.83 29.15 54560.03 88888.00 2016-05-02 08:30:53.125 123 12633.85 29.18 54560.05 88888.00 2016-05-02 08:30:53.250 123 12633.85 29.18 54560.00 88888.00 2016-05-02 08:30:53.375 123 12633.85 29.20 54560.00 88888.00 2016-05-02 08:30:53.500 123 12633.88 29.23 54560.00 88888.00 2016-05-02 08:30:53.625 123 12633.90 29.23 54560.00 88888.00 2016-05-02 08:30:53.750 123 12633.90 29.25 54560.00 88888.00 2016-05-02 08:30:53.875 123 12633.95 29.25 54559.97 88888.00 2016-05-02 08:30:54.000 123 12633.98 29.27 54559.97 88888.00 2016-05-02 08:30:54.125 123 12634.00 29.30 54559.95 88888.00 2016-05-02 08:30:54.250 123 12634.00 29.27 54559.97 88888.00 2016-05-02 08:30:54.375 123 12634.00 29.27 54559.95 88888.00 2016-05-02 08:30:54.500 123 12634.00 29.27 54559.97 88888.00 2016-05-02 08:30:54.625 123 12634.00 29.30 54559.97 88888.00 2016-05-02 08:30:54.750 123 12634.02 29.35 54559.93 88888.00 2016-05-02 08:30:54.875 123 12634.12 29.32 54559.93 88888.00 2016-05-02 08:30:55.000 123 12634.20 29.32 54559.93 88888.00 2016-05-02 08:30:55.125 123 12634.23 29.32 54559.95 88888.00 2016-05-02 08:30:55.250 123 12634.25 29.35 54559.95 88888.00 2016-05-02 08:30:55.375 123 12634.27 29.38 54559.90 88888.00 2016-05-02 08:30:55.500 123 12634.23 29.38 54559.85 88888.00 2016-05-02 08:30:55.625 123 12634.23 29.38 54559.88 88888.00 2016-05-02 08:30:55.750 123 12634.20 29.40 54559.88 88888.00 2016-05-02 08:30:55.875 123 12634.17 29.40 54559.88 88888.00 2016-05-02 08:30:56.000 123 12634.23 29.40 54559.85 88888.00 2016-05-02 08:30:56.125 123 12634.25 29.40 54559.90 88888.00 2016-05-02 08:30:56.250 123 12634.25 29.40 54559.88 88888.00 2016-05-02 08:30:56.375 123 12634.30 29.40 54559.88 88888.00 2016-05-02 08:30:56.500 123 12634.30 29.40 54559.85 88888.00 2016-05-02 08:30:56.625 123 12634.33 29.40 54559.88 88888.00 2016-05-02 08:30:56.750 123 12634.33 29.40 54559.85 88888.00 2016-05-02 08:30:56.875 123 12634.27 29.43 54559.85 88888.00 2016-05-02 08:30:57.000 123 12634.25 29.45 54559.85 88888.00 2016-05-02 08:30:57.125 123 12634.27 29.45 54559.85 88888.00 2016-05-02 08:30:57.250 123 12634.33 29.43 54559.85 88888.00 2016-05-02 08:30:57.375 123 12634.38 29.43 54559.85 88888.00 2016-05-02 08:30:57.500 123 12634.35 29.43 54559.82 88888.00 2016-05-02 08:30:57.625 123 12634.35 29.40 54559.80 88888.00 2016-05-02 08:30:57.750 123 12634.42 29.43 54559.80 88888.00 2016-05-02 08:30:57.875 123 12634.42 29.43 54559.78 88888.00 2016-05-02 08:30:58.000 123 12634.42 29.43 54559.78 88888.00 2016-05-02 08:30:58.125 123 12634.42 29.43 54559.80 88888.00 2016-05-02 08:30:58.250 123 12634.48 29.40 54559.80 88888.00 2016-05-02 08:30:58.375 123 12634.45 29.40 54559.80 88888.00 2016-05-02 08:30:58.500 123 12634.48 29.43 54559.78 88888.00 2016-05-02 08:30:58.625 123 12634.48 29.48 54559.78 88888.00 2016-05-02 08:30:58.750 123 12634.42 29.48 54559.78 88888.00 2016-05-02 08:30:58.875 123 12634.40 29.48 54559.78 88888.00 2016-05-02 08:30:59.000 123 12634.42 29.45 54559.75 88888.00 2016-05-02 08:30:59.125 123 12634.48 29.50 54559.78 88888.00 2016-05-02 08:30:59.250 123 12634.45 29.48 54559.78 88888.00 2016-05-02 08:30:59.375 123 12634.45 29.48 54559.78 88888.00 2016-05-02 08:30:59.500 123 12634.45 29.45 54559.78 88888.00 2016-05-02 08:30:59.625 123 12634.48 29.48 54559.78 88888.00 2016-05-02 08:30:59.750 123 12634.48 29.50 54559.78 88888.00 2016-05-02 08:30:59.875 123 12634.45 29.48 54559.78 88888.00 2016-05-02 08:31:00.000 123 12634.42 29.43 54559.72 88888.00 2016-05-02 08:31:00.125 123 12634.38 29.45 54559.72 88888.00 2016-05-02 08:31:00.250 123 12634.38 29.48 54559.75 88888.00 2016-05-02 08:31:00.375 123 12634.42 29.55 54559.75 88888.00 2016-05-02 08:31:00.500 123 12634.42 29.52 54559.72 88888.00 2016-05-02 08:31:00.625 123 12634.40 29.50 54559.70 88888.00 2016-05-02 08:31:00.750 123 12634.42 29.50 54559.72 88888.00 2016-05-02 08:31:00.875 123 12634.40 29.52 54559.72 88888.00 2016-05-02 08:31:01.000 123 12634.45 29.52 54559.68 88888.00 2016-05-02 08:31:01.125 123 12634.45 29.52 54559.68 88888.00 2016-05-02 08:31:01.250 123 12634.42 29.50 54559.70 88888.00 2016-05-02 08:31:01.375 123 12634.48 29.52 54559.70 88888.00 2016-05-02 08:31:01.500 123 12634.48 29.55 54559.70 88888.00 2016-05-02 08:31:01.625 123 12634.48 29.57 54559.68 88888.00 2016-05-02 08:31:01.750 123 12634.50 29.55 54559.68 88888.00 2016-05-02 08:31:01.875 123 12634.55 29.57 54559.68 88888.00 2016-05-02 08:31:02.000 123 12634.55 29.60 54559.68 88888.00 2016-05-02 08:31:02.125 123 12634.52 29.60 54559.65 88888.00 2016-05-02 08:31:02.250 123 12634.50 29.55 54559.65 88888.00 2016-05-02 08:31:02.375 123 12634.45 29.57 54559.65 88888.00 2016-05-02 08:31:02.500 123 12634.45 29.57 54559.68 88888.00 2016-05-02 08:31:02.625 123 12634.45 29.60 54559.68 88888.00 2016-05-02 08:31:02.750 123 12634.48 29.62 54559.70 88888.00 2016-05-02 08:31:02.875 123 12634.50 29.62 54559.68 88888.00 2016-05-02 08:31:03.000 123 12634.55 29.60 54559.65 88888.00 2016-05-02 08:31:03.125 123 12634.55 29.60 54559.68 88888.00 2016-05-02 08:31:03.250 123 12634.52 29.60 54559.70 88888.00 2016-05-02 08:31:03.375 123 12634.52 29.62 54559.68 88888.00 2016-05-02 08:31:03.500 123 12634.55 29.65 54559.65 88888.00 2016-05-02 08:31:03.625 123 12634.55 29.65 54559.65 88888.00 2016-05-02 08:31:03.750 123 12634.50 29.65 54559.65 88888.00 2016-05-02 08:31:03.875 123 12634.58 29.70 54559.65 88888.00 2016-05-02 08:31:04.000 123 12634.60 29.70 54559.62 88888.00 2016-05-02 08:31:04.125 123 12634.58 29.68 54559.60 88888.00 2016-05-02 08:31:04.250 123 12634.52 29.65 54559.62 88888.00 2016-05-02 08:31:04.375 123 12634.55 29.65 54559.60 88888.00 2016-05-02 08:31:04.500 123 12634.60 29.70 54559.60 88888.00 2016-05-02 08:31:04.625 123 12634.67 29.70 54559.62 88888.00 2016-05-02 08:31:04.750 123 12634.62 29.70 54559.60 88888.00 2016-05-02 08:31:04.875 123 12634.60 29.73 54559.60 88888.00 2016-05-02 08:31:05.000 123 12634.65 29.73 54559.57 88888.00 2016-05-02 08:31:05.125 123 12634.70 29.73 54559.57 88888.00 2016-05-02 08:31:05.250 123 12634.70 29.70 54559.55 88888.00 2016-05-02 08:31:05.375 123 12634.70 29.73 54559.55 88888.00 2016-05-02 08:31:05.500 123 12634.70 29.73 54559.55 88888.00 2016-05-02 08:31:05.625 123 12634.62 29.70 54559.57 88888.00 2016-05-02 08:31:05.750 123 12634.65 29.70 54559.55 88888.00 2016-05-02 08:31:05.875 123 12634.70 29.73 54559.53 88888.00 2016-05-02 08:31:06.000 123 12634.75 29.70 54559.53 88888.00 2016-05-02 08:31:06.125 123 12634.83 29.73 54559.55 88888.00 2016-05-02 08:31:06.250 123 12634.80 29.73 54559.53 88888.00 2016-05-02 08:31:06.375 123 12634.88 29.73 54559.53 88888.00 2016-05-02 08:31:06.500 123 12634.88 29.70 54559.47 88888.00 2016-05-02 08:31:06.625 123 12634.88 29.73 54559.47 88888.00 2016-05-02 08:31:06.750 123 12634.90 29.68 54559.50 88888.00 2016-05-02 08:31:06.875 123 12634.85 29.68 54559.45 88888.00 2016-05-02 08:31:07.000 123 12634.85 29.70 54559.47 88888.00 2016-05-02 08:31:07.125 123 12634.83 29.68 54559.47 88888.00 2016-05-02 08:31:07.250 123 12634.80 29.68 54559.50 88888.00 2016-05-02 08:31:07.375 123 12634.83 29.68 54559.45 88888.00 2016-05-02 08:31:07.500 123 12634.85 29.65 54559.45 88888.00 2016-05-02 08:31:07.625 123 12634.88 29.65 54559.40 88888.00 2016-05-02 08:31:07.750 123 12634.80 29.68 54559.40 88888.00 2016-05-02 08:31:07.875 123 12634.85 29.70 54559.40 88888.00 2016-05-02 08:31:08.000 123 12634.90 29.68 54559.38 88888.00 2016-05-02 08:31:08.125 123 12634.85 29.65 54559.40 88888.00 2016-05-02 08:31:08.250 123 12634.88 29.68 54559.40 88888.00 2016-05-02 08:31:08.375 123 12634.95 29.68 54559.43 88888.00 2016-05-02 08:31:08.500 123 12634.92 29.65 54559.38 88888.00 2016-05-02 08:31:08.625 123 12634.85 29.62 54559.38 88888.00 2016-05-02 08:31:08.750 123 12634.88 29.62 54559.35 88888.00 2016-05-02 08:31:08.875 123 12634.95 29.65 54559.38 88888.00 2016-05-02 08:31:09.000 123 12635.00 29.65 54559.38 88888.00 2016-05-02 08:31:09.125 123 12634.92 29.65 54559.38 88888.00 2016-05-02 08:31:09.250 123 12634.88 29.62 54559.40 88888.00 2016-05-02 08:31:09.375 123 12634.95 29.62 54559.38 88888.00 2016-05-02 08:31:09.500 123 12635.00 29.65 54559.32 88888.00 2016-05-02 08:31:09.625 123 12635.02 29.62 54559.32 88888.00 2016-05-02 08:31:09.750 123 12634.98 29.60 54559.35 88888.00 2016-05-02 08:31:09.875 123 12635.02 29.62 54559.35 88888.00 2016-05-02 08:31:10.000 123 12635.08 29.65 54559.35 88888.00 2016-05-02 08:31:10.125 123 12635.10 29.62 54559.32 88888.00 2016-05-02 08:31:10.250 123 12635.10 29.60 54559.35 88888.00 2016-05-02 08:31:10.375 123 12635.15 29.60 54559.32 88888.00 2016-05-02 08:31:10.500 123 12635.12 29.62 54559.32 88888.00 2016-05-02 08:31:10.625 123 12635.08 29.62 54559.30 88888.00 2016-05-02 08:31:10.750 123 12635.10 29.62 54559.28 88888.00 2016-05-02 08:31:10.875 123 12635.12 29.62 54559.28 88888.00 2016-05-02 08:31:11.000 123 12635.15 29.62 54559.28 88888.00 2016-05-02 08:31:11.125 123 12635.15 29.60 54559.28 88888.00 2016-05-02 08:31:11.250 123 12635.17 29.62 54559.25 88888.00 2016-05-02 08:31:11.375 123 12635.17 29.65 54559.25 88888.00 2016-05-02 08:31:11.500 123 12635.17 29.65 54559.25 88888.00 2016-05-02 08:31:11.625 123 12635.17 29.65 54559.22 88888.00 2016-05-02 08:31:11.750 123 12635.15 29.65 54559.25 88888.00 2016-05-02 08:31:11.875 123 12635.15 29.68 54559.25 88888.00 2016-05-02 08:31:12.000 123 12635.20 29.68 54559.22 88888.00 2016-05-02 08:31:12.125 123 12635.20 29.70 54559.22 88888.00 2016-05-02 08:31:12.250 123 12635.25 29.65 54559.20 88888.00 2016-05-02 08:31:12.375 123 12635.20 29.68 54559.18 88888.00 2016-05-02 08:31:12.500 123 12635.23 29.68 54559.20 88888.00 2016-05-02 08:31:12.625 123 12635.20 29.68 54559.20 88888.00 2016-05-02 08:31:12.750 123 12635.25 29.73 54559.20 88888.00 2016-05-02 08:31:12.875 123 12635.30 29.73 54559.18 88888.00 2016-05-02 08:31:13.000 123 12635.30 29.73 54559.15 88888.00 2016-05-02 08:31:13.125 123 12635.30 29.75 54559.15 88888.00 2016-05-02 08:31:13.250 123 12635.27 29.73 54559.18 88888.00 2016-05-02 08:31:13.375 123 12635.33 29.77 54559.15 88888.00 2016-05-02 08:31:13.500 123 12635.35 29.80 54559.15 88888.00 2016-05-02 08:31:13.625 123 12635.42 29.82 54559.12 88888.00 2016-05-02 08:31:13.750 123 12635.42 29.82 54559.12 88888.00 2016-05-02 08:31:13.875 123 12635.45 29.82 54559.12 88888.00 2016-05-02 08:31:14.000 123 12635.48 29.77 54559.10 88888.00 2016-05-02 08:31:14.125 123 12635.48 29.82 54559.12 88888.00 2016-05-02 08:31:14.250 123 12635.48 29.80 54559.10 88888.00 2016-05-02 08:31:14.375 123 12635.50 29.82 54559.10 88888.00 2016-05-02 08:31:14.500 123 12635.52 29.85 54559.10 88888.00 2016-05-02 08:31:14.625 123 12635.50 29.88 54559.10 88888.00 2016-05-02 08:31:14.750 123 12635.48 29.90 54559.07 88888.00 2016-05-02 08:31:14.875 123 12635.55 29.95 54559.05 88888.00 2016-05-02 08:31:15.000 123 12635.58 29.95 54559.05 88888.00 2016-05-02 08:31:15.125 123 12635.55 29.93 54559.07 88888.00 2016-05-02 08:31:15.250 123 12635.52 29.93 54559.05 88888.00 2016-05-02 08:31:15.375 123 12635.60 29.98 54559.03 88888.00 2016-05-02 08:31:15.500 123 12635.60 29.98 54559.03 88888.00 2016-05-02 08:31:15.625 123 12635.55 30.00 54559.05 88888.00 2016-05-02 08:31:15.750 123 12635.55 30.02 54559.05 88888.00 2016-05-02 08:31:15.875 123 12635.58 30.02 54559.03 88888.00 2016-05-02 08:31:16.000 123 12635.58 30.05 54559.00 88888.00 2016-05-02 08:31:16.125 123 12635.60 30.07 54559.00 88888.00 2016-05-02 08:31:16.250 123 12635.62 30.02 54559.00 88888.00 2016-05-02 08:31:16.375 123 12635.70 30.05 54558.97 88888.00 2016-05-02 08:31:16.500 123 12635.70 30.10 54558.97 88888.00 2016-05-02 08:31:16.625 123 12635.67 30.12 54558.95 88888.00 2016-05-02 08:31:16.750 123 12635.60 30.12 54558.95 88888.00 2016-05-02 08:31:16.875 123 12635.62 30.12 54558.95 88888.00 2016-05-02 08:31:17.000 123 12635.65 30.12 54558.93 88888.00 2016-05-02 08:31:17.125 123 12635.60 30.15 54558.97 88888.00 2016-05-02 08:31:17.250 123 12635.50 30.18 54558.95 88888.00 2016-05-02 08:31:17.375 123 12635.50 30.18 54558.95 88888.00 2016-05-02 08:31:17.500 123 12635.58 30.18 54558.95 88888.00 2016-05-02 08:31:17.625 123 12635.58 30.18 54558.95 88888.00 2016-05-02 08:31:17.750 123 12635.58 30.23 54558.93 88888.00 2016-05-02 08:31:17.875 123 12635.60 30.23 54558.93 88888.00 2016-05-02 08:31:18.000 123 12635.60 30.23 54558.93 88888.00 2016-05-02 08:31:18.125 123 12635.58 30.23 54558.90 88888.00 2016-05-02 08:31:18.250 123 12635.58 30.20 54558.88 88888.00 2016-05-02 08:31:18.375 123 12635.65 30.20 54558.90 88888.00 2016-05-02 08:31:18.500 123 12635.62 30.20 54558.85 88888.00 2016-05-02 08:31:18.625 123 12635.65 30.20 54558.85 88888.00 2016-05-02 08:31:18.750 123 12635.73 30.23 54558.85 88888.00 2016-05-02 08:31:18.875 123 12635.70 30.23 54558.85 88888.00 2016-05-02 08:31:19.000 123 12635.73 30.25 54558.82 88888.00 2016-05-02 08:31:19.125 123 12635.75 30.25 54558.82 88888.00 2016-05-02 08:31:19.250 123 12635.75 30.25 54558.82 88888.00 2016-05-02 08:31:19.375 123 12635.77 30.27 54558.82 88888.00 2016-05-02 08:31:19.500 123 12635.70 30.27 54558.80 88888.00 2016-05-02 08:31:19.625 123 12635.73 30.30 54558.82 88888.00 2016-05-02 08:31:19.750 123 12635.77 30.25 54558.80 88888.00 2016-05-02 08:31:19.875 123 12635.75 30.23 54558.78 88888.00 2016-05-02 08:31:20.000 123 12635.65 30.23 54558.78 88888.00 2016-05-02 08:31:20.125 123 12635.60 30.25 54558.78 88888.00 2016-05-02 08:31:20.250 123 12635.67 30.25 54558.78 88888.00 2016-05-02 08:31:20.375 123 12635.73 30.25 54558.80 88888.00 2016-05-02 08:31:20.500 123 12635.70 30.25 54558.78 88888.00 2016-05-02 08:31:20.625 123 12635.70 30.23 54558.78 88888.00 2016-05-02 08:31:20.750 123 12635.70 30.25 54558.80 88888.00 2016-05-02 08:31:20.875 123 12635.70 30.25 54558.78 88888.00 2016-05-02 08:31:21.000 123 12635.70 30.27 54558.75 88888.00 2016-05-02 08:31:21.125 123 12635.67 30.30 54558.72 88888.00 2016-05-02 08:31:21.250 123 12635.62 30.30 54558.75 88888.00 2016-05-02 08:31:21.375 123 12635.65 30.30 54558.75 88888.00 2016-05-02 08:31:21.500 123 12635.70 30.27 54558.75 88888.00 2016-05-02 08:31:21.625 123 12635.67 30.25 54558.70 88888.00 2016-05-02 08:31:21.750 123 12635.62 30.30 54558.70 88888.00 2016-05-02 08:31:21.875 123 12635.65 30.27 54558.72 88888.00 2016-05-02 08:31:22.000 123 12635.65 30.25 54558.70 88888.00 2016-05-02 08:31:22.125 123 12635.62 30.25 54558.70 88888.00 2016-05-02 08:31:22.250 123 12635.58 30.20 54558.70 88888.00 2016-05-02 08:31:22.375 123 12635.58 30.23 54558.72 88888.00 2016-05-02 08:31:22.500 123 12635.55 30.25 54558.70 88888.00 2016-05-02 08:31:22.625 123 12635.58 30.27 54558.70 88888.00 2016-05-02 08:31:22.750 123 12635.58 30.25 54558.68 88888.00 2016-05-02 08:31:22.875 123 12635.58 30.25 54558.68 88888.00 2016-05-02 08:31:23.000 123 12635.60 30.25 54558.68 88888.00 2016-05-02 08:31:23.125 123 12635.58 30.23 54558.65 88888.00 2016-05-02 08:31:23.250 123 12635.58 30.23 54558.62 88888.00 2016-05-02 08:31:23.375 123 12635.58 30.20 54558.65 88888.00 2016-05-02 08:31:23.500 123 12635.60 30.23 54558.65 88888.00 2016-05-02 08:31:23.625 123 12635.62 30.25 54558.65 88888.00 2016-05-02 08:31:23.750 123 12635.67 30.23 54558.62 88888.00 2016-05-02 08:31:23.875 123 12635.62 30.20 54558.62 88888.00 2016-05-02 08:31:24.000 123 12635.58 30.20 54558.62 88888.00 2016-05-02 08:31:24.125 123 12635.58 30.18 54558.62 88888.00 2016-05-02 08:31:24.250 123 12635.60 30.20 54558.60 88888.00 2016-05-02 08:31:24.375 123 12635.62 30.23 54558.60 88888.00 2016-05-02 08:31:24.500 123 12635.52 30.25 54558.60 88888.00 2016-05-02 08:31:24.625 123 12635.50 30.23 54558.60 88888.00 2016-05-02 08:31:24.750 123 12635.50 30.23 54558.62 88888.00 2016-05-02 08:31:24.875 123 12635.52 30.23 54558.60 88888.00 2016-05-02 08:31:25.000 123 12635.48 30.20 54558.57 88888.00 2016-05-02 08:31:25.125 123 12635.48 30.20 54558.60 88888.00 2016-05-02 08:31:25.250 123 12635.52 30.15 54558.60 88888.00 2016-05-02 08:31:25.375 123 12635.48 30.18 54558.57 88888.00 2016-05-02 08:31:25.500 123 12635.42 30.15 54558.57 88888.00 2016-05-02 08:31:25.625 123 12635.45 30.20 54558.55 88888.00 2016-05-02 08:31:25.750 123 12635.45 30.20 54558.57 88888.00 2016-05-02 08:31:25.875 123 12635.42 30.18 54558.55 88888.00 2016-05-02 08:31:26.000 123 12635.38 30.18 54558.55 88888.00 2016-05-02 08:31:26.125 123 12635.35 30.20 54558.55 88888.00 2016-05-02 08:31:26.250 123 12635.35 30.15 54558.55 88888.00 2016-05-02 08:31:26.375 123 12635.38 30.18 54558.55 88888.00 2016-05-02 08:31:26.500 123 12635.40 30.18 54558.53 88888.00 2016-05-02 08:31:26.625 123 12635.35 30.18 54558.53 88888.00 2016-05-02 08:31:26.750 123 12635.30 30.18 54558.53 88888.00 2016-05-02 08:31:26.875 123 12635.25 30.12 54558.53 88888.00 2016-05-02 08:31:27.000 123 12635.23 30.12 54558.50 88888.00 2016-05-02 08:31:27.125 123 12635.20 30.12 54558.50 88888.00 2016-05-02 08:31:27.250 123 12635.20 30.12 54558.47 88888.00 2016-05-02 08:31:27.375 123 12635.25 30.12 54558.50 88888.00 2016-05-02 08:31:27.500 123 12635.25 30.12 54558.47 88888.00 2016-05-02 08:31:27.625 123 12635.25 30.12 54558.47 88888.00 2016-05-02 08:31:27.750 123 12635.23 30.15 54558.50 88888.00 2016-05-02 08:31:27.875 123 12635.25 30.15 54558.47 88888.00 2016-05-02 08:31:28.000 123 12635.20 30.12 54558.47 88888.00 2016-05-02 08:31:28.125 123 12635.17 30.07 54558.47 88888.00 2016-05-02 08:31:28.250 123 12635.15 30.05 54558.45 88888.00 2016-05-02 08:31:28.375 123 12635.12 30.02 54558.43 88888.00 2016-05-02 08:31:28.500 123 12635.10 30.05 54558.40 88888.00 2016-05-02 08:31:28.625 123 12635.10 30.10 54558.43 88888.00 2016-05-02 08:31:28.750 123 12635.15 30.10 54558.43 88888.00 2016-05-02 08:31:28.875 123 12635.15 30.07 54558.40 88888.00 2016-05-02 08:31:29.000 123 12635.10 30.07 54558.40 88888.00 2016-05-02 08:31:29.125 123 12635.08 30.07 54558.40 88888.00 2016-05-02 08:31:29.250 123 12635.02 30.07 54558.40 88888.00 2016-05-02 08:31:29.375 123 12635.00 30.07 54558.40 88888.00 2016-05-02 08:31:29.500 123 12634.98 30.05 54558.40 88888.00 2016-05-02 08:31:29.625 123 12634.95 30.02 54558.40 88888.00 2016-05-02 08:31:29.750 123 12634.95 30.05 54558.43 88888.00 2016-05-02 08:31:29.875 123 12634.95 30.02 54558.40 88888.00 2016-05-02 08:31:30.000 123 12634.92 30.02 54558.38 88888.00 2016-05-02 08:31:30.125 123 12634.95 29.98 54558.38 88888.00 2016-05-02 08:31:30.250 123 12634.95 29.95 54558.35 88888.00 2016-05-02 08:31:30.375 123 12634.92 29.98 54558.35 88888.00 2016-05-02 08:31:30.500 123 12634.92 30.00 54558.32 88888.00 2016-05-02 08:31:30.625 123 12634.90 30.02 54558.32 88888.00 2016-05-02 08:31:30.750 123 12634.88 30.02 54558.35 88888.00 2016-05-02 08:31:30.875 123 12634.83 30.00 54558.38 88888.00 2016-05-02 08:31:31.000 123 12634.80 30.00 54558.35 88888.00 2016-05-02 08:31:31.125 123 12634.77 29.98 54558.32 88888.00 2016-05-02 08:31:31.250 123 12634.75 29.98 54558.32 88888.00 2016-05-02 08:31:31.375 123 12634.80 29.98 54558.30 88888.00 2016-05-02 08:31:31.500 123 12634.75 29.98 54558.28 88888.00 2016-05-02 08:31:31.625 123 12634.67 29.98 54558.28 88888.00 2016-05-02 08:31:31.750 123 12634.70 29.95 54558.30 88888.00 2016-05-02 08:31:31.875 123 12634.75 29.98 54558.30 88888.00 2016-05-02 08:31:32.000 123 12634.75 29.98 54558.30 88888.00 2016-05-02 08:31:32.125 123 12634.73 29.98 54558.30 88888.00 2016-05-02 08:31:32.250 123 12634.73 29.98 54558.30 88888.00 2016-05-02 08:31:32.375 123 12634.67 29.98 54558.28 88888.00 2016-05-02 08:31:32.500 123 12634.67 30.00 54558.25 88888.00 2016-05-02 08:31:32.625 123 12634.73 30.00 54558.25 88888.00 2016-05-02 08:31:32.750 123 12634.70 30.00 54558.25 88888.00 2016-05-02 08:31:32.875 123 12634.67 30.00 54558.22 88888.00 2016-05-02 08:31:33.000 123 12634.70 30.02 54558.22 88888.00 2016-05-02 08:31:33.125 123 12634.67 30.02 54558.20 88888.00 2016-05-02 08:31:33.250 123 12634.67 30.00 54558.20 88888.00 2016-05-02 08:31:33.375 123 12634.73 30.00 54558.18 88888.00 2016-05-02 08:31:33.500 123 12634.73 30.02 54558.18 88888.00 2016-05-02 08:31:33.625 123 12634.73 30.02 54558.18 88888.00 2016-05-02 08:31:33.750 123 12634.73 30.02 54558.18 88888.00 2016-05-02 08:31:33.875 123 12634.73 30.07 54558.18 88888.00 2016-05-02 08:31:34.000 123 12634.77 30.05 54558.15 88888.00 2016-05-02 08:31:34.125 123 12634.70 30.07 54558.15 88888.00 2016-05-02 08:31:34.250 123 12634.67 30.05 54558.12 88888.00 2016-05-02 08:31:34.375 123 12634.73 30.05 54558.15 88888.00 2016-05-02 08:31:34.500 123 12634.85 30.10 54558.15 88888.00 2016-05-02 08:31:34.625 123 12634.85 30.12 54558.15 88888.00 2016-05-02 08:31:34.750 123 12634.77 30.12 54558.15 88888.00 2016-05-02 08:31:34.875 123 12634.67 30.10 54558.12 88888.00 2016-05-02 08:31:35.000 123 12634.70 30.10 54558.07 88888.00 2016-05-02 08:31:35.125 123 12634.75 30.07 54558.10 88888.00 2016-05-02 08:31:35.250 123 12634.77 30.10 54558.10 88888.00 2016-05-02 08:31:35.375 123 12634.75 30.12 54558.12 88888.00 2016-05-02 08:31:35.500 123 12634.75 30.15 54558.10 88888.00 2016-05-02 08:31:35.625 123 12634.70 30.12 54558.07 88888.00 2016-05-02 08:31:35.750 123 12634.73 30.12 54558.07 88888.00 2016-05-02 08:31:35.875 123 12634.75 30.10 54558.07 88888.00 2016-05-02 08:31:36.000 123 12634.77 30.07 54558.07 88888.00 2016-05-02 08:31:36.125 123 12634.77 30.10 54558.07 88888.00 2016-05-02 08:31:36.250 123 12634.73 30.07 54558.07 88888.00 2016-05-02 08:31:36.375 123 12634.75 30.07 54558.07 88888.00 2016-05-02 08:31:36.500 123 12634.75 30.07 54558.05 88888.00 2016-05-02 08:31:36.625 123 12634.73 30.07 54558.03 88888.00 2016-05-02 08:31:36.750 123 12634.73 30.07 54558.03 88888.00 2016-05-02 08:31:36.875 123 12634.67 30.07 54558.03 88888.00 2016-05-02 08:31:37.000 123 12634.75 30.10 54558.00 88888.00 2016-05-02 08:31:37.125 123 12634.83 30.10 54558.00 88888.00 2016-05-02 08:31:37.250 123 12634.80 30.10 54557.95 88888.00 2016-05-02 08:31:37.375 123 12634.80 30.07 54557.97 88888.00 2016-05-02 08:31:37.500 123 12634.75 30.02 54557.97 88888.00 2016-05-02 08:31:37.625 123 12634.73 30.07 54558.00 88888.00 2016-05-02 08:31:37.750 123 12634.83 30.07 54557.97 88888.00 2016-05-02 08:31:37.875 123 12634.83 30.07 54557.95 88888.00 2016-05-02 08:31:38.000 123 12634.83 30.07 54557.95 88888.00 2016-05-02 08:31:38.125 123 12634.83 30.07 54557.95 88888.00 2016-05-02 08:31:38.250 123 12634.83 30.07 54557.93 88888.00 2016-05-02 08:31:38.375 123 12634.85 30.07 54557.95 88888.00 2016-05-02 08:31:38.500 123 12634.90 30.10 54557.93 88888.00 2016-05-02 08:31:38.625 123 12634.88 30.07 54557.93 88888.00 2016-05-02 08:31:38.750 123 12634.85 30.07 54557.90 88888.00 2016-05-02 08:31:38.875 123 12634.85 30.02 54557.88 88888.00 2016-05-02 08:31:39.000 123 12634.83 30.05 54557.85 88888.00 2016-05-02 08:31:39.125 123 12634.83 30.05 54557.88 88888.00 2016-05-02 08:31:39.250 123 12634.80 30.02 54557.85 88888.00 2016-05-02 08:31:39.375 123 12634.75 30.02 54557.85 88888.00 2016-05-02 08:31:39.500 123 12634.83 30.05 54557.82 88888.00 2016-05-02 08:31:39.625 123 12634.85 30.05 54557.80 88888.00 2016-05-02 08:31:39.750 123 12634.83 30.05 54557.80 88888.00 2016-05-02 08:31:39.875 123 12634.75 30.07 54557.80 88888.00 2016-05-02 08:31:40.000 123 12634.80 30.05 54557.80 88888.00 2016-05-02 08:31:40.125 123 12634.83 30.05 54557.82 88888.00 2016-05-02 08:31:40.250 123 12634.88 30.02 54557.80 88888.00 2016-05-02 08:31:40.375 123 12634.90 30.05 54557.78 88888.00 2016-05-02 08:31:40.500 123 12634.80 30.05 54557.78 88888.00 2016-05-02 08:31:40.625 123 12634.80 30.10 54557.78 88888.00 2016-05-02 08:31:40.750 123 12634.85 30.12 54557.75 88888.00 2016-05-02 08:31:40.875 123 12634.88 30.12 54557.72 88888.00 2016-05-02 08:31:41.000 123 12634.83 30.10 54557.72 88888.00 2016-05-02 08:31:41.125 123 12634.75 30.07 54557.70 88888.00 2016-05-02 08:31:41.250 123 12634.73 30.10 54557.72 88888.00 2016-05-02 08:31:41.375 123 12634.73 30.12 54557.70 88888.00 2016-05-02 08:31:41.500 123 12634.80 30.12 54557.65 88888.00 2016-05-02 08:31:41.625 123 12634.88 30.12 54557.68 88888.00 2016-05-02 08:31:41.750 123 12634.92 30.10 54557.68 88888.00 2016-05-02 08:31:41.875 123 12634.95 30.12 54557.65 88888.00 2016-05-02 08:31:42.000 123 12634.88 30.12 54557.68 88888.00 2016-05-02 08:31:42.125 123 12634.88 30.10 54557.68 88888.00 2016-05-02 08:31:42.250 123 12634.90 30.07 54557.65 88888.00 2016-05-02 08:31:42.375 123 12634.95 30.10 54557.65 88888.00 2016-05-02 08:31:42.500 123 12634.98 30.15 54557.62 88888.00 2016-05-02 08:31:42.625 123 12634.95 30.18 54557.60 88888.00 2016-05-02 08:31:42.750 123 12634.98 30.18 54557.57 88888.00 2016-05-02 08:31:42.875 123 12635.05 30.15 54557.55 88888.00 2016-05-02 08:31:43.000 123 12635.08 30.15 54557.55 88888.00 2016-05-02 08:31:43.125 123 12635.10 30.15 54557.55 88888.00 2016-05-02 08:31:43.250 123 12635.15 30.15 54557.60 88888.00 2016-05-02 08:31:43.375 123 12635.17 30.15 54557.57 88888.00 2016-05-02 08:31:43.500 123 12635.17 30.12 54557.57 88888.00 2016-05-02 08:31:43.625 123 12635.12 30.12 54557.57 88888.00 2016-05-02 08:31:43.750 123 12635.15 30.15 54557.53 88888.00 2016-05-02 08:31:43.875 123 12635.17 30.15 54557.53 88888.00 2016-05-02 08:31:44.000 123 12635.20 30.18 54557.50 88888.00 2016-05-02 08:31:44.125 123 12635.17 30.15 54557.53 88888.00 2016-05-02 08:31:44.250 123 12635.15 30.12 54557.50 88888.00 2016-05-02 08:31:44.375 123 12635.17 30.15 54557.50 88888.00 2016-05-02 08:31:44.500 123 12635.20 30.20 54557.50 88888.00 2016-05-02 08:31:44.625 123 12635.23 30.18 54557.50 88888.00 2016-05-02 08:31:44.750 123 12635.23 30.23 54557.47 88888.00 2016-05-02 08:31:44.875 123 12635.25 30.20 54557.47 88888.00 2016-05-02 08:31:45.000 123 12635.25 30.23 54557.43 88888.00 2016-05-02 08:31:45.125 123 12635.23 30.20 54557.45 88888.00 2016-05-02 08:31:45.250 123 12635.20 30.23 54557.47 88888.00 2016-05-02 08:31:45.375 123 12635.25 30.23 54557.45 88888.00 2016-05-02 08:31:45.500 123 12635.30 30.23 54557.45 88888.00 2016-05-02 08:31:45.625 123 12635.33 30.25 54557.43 88888.00 2016-05-02 08:31:45.750 123 12635.33 30.27 54557.38 88888.00 2016-05-02 08:31:45.875 123 12635.30 30.27 54557.38 88888.00 2016-05-02 08:31:46.000 123 12635.35 30.23 54557.35 88888.00 2016-05-02 08:31:46.125 123 12635.35 30.23 54557.38 88888.00 2016-05-02 08:31:46.250 123 12635.40 30.25 54557.35 88888.00 2016-05-02 08:31:46.375 123 12635.42 30.25 54557.35 88888.00 2016-05-02 08:31:46.500 123 12635.40 30.25 54557.35 88888.00 2016-05-02 08:31:46.625 123 12635.42 30.23 54557.35 88888.00 2016-05-02 08:31:46.750 123 12635.45 30.23 54557.32 88888.00 2016-05-02 08:31:46.875 123 12635.50 30.25 54557.30 88888.00 2016-05-02 08:31:47.000 123 12635.52 30.23 54557.30 88888.00 2016-05-02 08:31:47.125 123 12635.48 30.23 54557.30 88888.00 2016-05-02 08:31:47.250 123 12635.45 30.23 54557.28 88888.00 2016-05-02 08:31:47.375 123 12635.50 30.25 54557.28 88888.00 2016-05-02 08:31:47.500 123 12635.55 30.27 54557.25 88888.00 2016-05-02 08:31:47.625 123 12635.52 30.27 54557.25 88888.00 2016-05-02 08:31:47.750 123 12635.52 30.27 54557.25 88888.00 2016-05-02 08:31:47.875 123 12635.55 30.27 54557.25 88888.00 2016-05-02 08:31:48.000 123 12635.62 30.27 54557.20 88888.00 2016-05-02 08:31:48.125 123 12635.62 30.27 54557.22 88888.00 2016-05-02 08:31:48.250 123 12635.55 30.27 54557.20 88888.00 2016-05-02 08:31:48.375 123 12635.55 30.27 54557.20 88888.00 2016-05-02 08:31:48.500 123 12635.55 30.25 54557.18 88888.00 2016-05-02 08:31:48.625 123 12635.65 30.27 54557.15 88888.00 2016-05-02 08:31:48.750 123 12635.73 30.32 54557.15 88888.00 2016-05-02 08:31:48.875 123 12635.62 30.30 54557.18 88888.00 2016-05-02 08:31:49.000 123 12635.60 30.27 54557.12 88888.00 2016-05-02 08:31:49.125 123 12635.67 30.27 54557.10 88888.00 2016-05-02 08:31:49.250 123 12635.67 30.32 54557.12 88888.00 2016-05-02 08:31:49.375 123 12635.67 30.32 54557.10 88888.00 2016-05-02 08:31:49.500 123 12635.65 30.30 54557.05 88888.00 2016-05-02 08:31:49.625 123 12635.70 30.27 54557.05 88888.00 2016-05-02 08:31:49.750 123 12635.73 30.27 54557.05 88888.00 2016-05-02 08:31:49.875 123 12635.73 30.27 54557.03 88888.00 2016-05-02 08:31:50.000 123 12635.80 30.27 54557.03 88888.00 2016-05-02 08:31:50.125 123 12635.80 30.25 54557.00 88888.00 2016-05-02 08:31:50.250 123 12635.73 30.27 54557.03 88888.00 2016-05-02 08:31:50.375 123 12635.70 30.27 54557.03 88888.00 2016-05-02 08:31:50.500 123 12635.67 30.25 54557.00 88888.00 2016-05-02 08:31:50.625 123 12635.67 30.23 54557.00 88888.00 2016-05-02 08:31:50.750 123 12635.75 30.23 54556.97 88888.00 2016-05-02 08:31:50.875 123 12635.75 30.25 54556.95 88888.00 2016-05-02 08:31:51.000 123 12635.75 30.23 54556.95 88888.00 2016-05-02 08:31:51.125 123 12635.70 30.25 54556.95 88888.00 2016-05-02 08:31:51.250 123 12635.65 30.25 54556.95 88888.00 2016-05-02 08:31:51.375 123 12635.70 30.23 54556.95 88888.00 2016-05-02 08:31:51.500 123 12635.73 30.20 54556.90 88888.00 2016-05-02 08:31:51.625 123 12635.75 30.23 54556.93 88888.00 2016-05-02 08:31:51.750 123 12635.80 30.25 54556.93 88888.00 2016-05-02 08:31:51.875 123 12635.77 30.25 54556.90 88888.00 2016-05-02 08:31:52.000 123 12635.73 30.23 54556.90 88888.00 2016-05-02 08:31:52.125 123 12635.75 30.25 54556.82 88888.00 2016-05-02 08:31:52.250 123 12635.80 30.25 54556.60 88888.00 2016-05-02 08:31:52.375 123 12635.83 30.25 54556.70 88888.00 2016-05-02 08:31:52.500 123 12635.83 30.20 54556.85 88888.00 2016-05-02 08:31:52.625 123 12635.85 30.20 54556.93 88888.00 2016-05-02 08:31:52.750 123 12635.77 30.23 54556.95 88888.00 2016-05-02 08:31:52.875 123 12635.77 30.25 54556.90 88888.00 2016-05-02 08:31:53.000 123 12635.83 30.27 54556.88 88888.00 2016-05-02 08:31:53.125 123 12635.80 30.30 54556.88 88888.00 2016-05-02 08:31:53.250 123 12635.75 30.27 54556.85 88888.00 2016-05-02 08:31:53.375 123 12635.80 30.30 54556.85 88888.00 2016-05-02 08:31:53.500 123 12635.83 30.30 54556.85 88888.00 2016-05-02 08:31:53.625 123 12635.80 30.27 54556.82 88888.00 2016-05-02 08:31:53.750 123 12635.83 30.27 54556.80 88888.00 2016-05-02 08:31:53.875 123 12635.83 30.27 54556.80 88888.00 2016-05-02 08:31:54.000 123 12635.80 30.27 54556.80 88888.00 2016-05-02 08:31:54.125 123 12635.75 30.27 54556.80 88888.00 2016-05-02 08:31:54.250 123 12635.80 30.27 54556.80 88888.00 2016-05-02 08:31:54.375 123 12635.88 30.27 54556.80 88888.00 2016-05-02 08:31:54.500 123 12635.88 30.30 54556.80 88888.00 2016-05-02 08:31:54.625 123 12635.85 30.32 54556.78 88888.00 2016-05-02 08:31:54.750 123 12635.85 30.32 54556.75 88888.00 2016-05-02 08:31:54.875 123 12635.77 30.35 54556.72 88888.00 2016-05-02 08:31:55.000 123 12635.75 30.38 54556.72 88888.00 2016-05-02 08:31:55.125 123 12635.80 30.35 54556.72 88888.00 2016-05-02 08:31:55.250 123 12635.83 30.35 54556.72 88888.00 2016-05-02 08:31:55.375 123 12635.88 30.38 54556.70 88888.00 2016-05-02 08:31:55.500 123 12635.95 30.38 54556.70 88888.00 2016-05-02 08:31:55.625 123 12636.00 30.40 54556.68 88888.00 2016-05-02 08:31:55.750 123 12635.95 30.43 54556.70 88888.00 2016-05-02 08:31:55.875 123 12635.95 30.40 54556.68 88888.00 2016-05-02 08:31:56.000 123 12635.98 30.40 54556.68 88888.00 2016-05-02 08:31:56.125 123 12636.02 30.38 54556.68 88888.00 2016-05-02 08:31:56.250 123 12636.02 30.40 54556.65 88888.00 2016-05-02 08:31:56.375 123 12636.05 30.43 54556.65 88888.00 2016-05-02 08:31:56.500 123 12635.98 30.45 54556.60 88888.00 2016-05-02 08:31:56.625 123 12635.95 30.43 54556.57 88888.00 2016-05-02 08:31:56.750 123 12635.98 30.43 54556.57 88888.00 2016-05-02 08:31:56.875 123 12636.00 30.45 54556.57 88888.00 2016-05-02 08:31:57.000 123 12636.05 30.50 54556.57 88888.00 2016-05-02 08:31:57.125 123 12636.02 30.48 54556.57 88888.00 2016-05-02 08:31:57.250 123 12636.05 30.45 54556.57 88888.00 2016-05-02 08:31:57.375 123 12636.05 30.48 54556.53 88888.00 2016-05-02 08:31:57.500 123 12636.08 30.50 54556.53 88888.00 2016-05-02 08:31:57.625 123 12636.10 30.48 54556.53 88888.00 2016-05-02 08:31:57.750 123 12636.12 30.50 54556.55 88888.00 2016-05-02 08:31:57.875 123 12636.10 30.50 54556.53 88888.00 2016-05-02 08:31:58.000 123 12636.12 30.50 54556.50 88888.00 2016-05-02 08:31:58.125 123 12636.15 30.50 54556.50 88888.00 2016-05-02 08:31:58.250 123 12636.15 30.50 54556.50 88888.00 2016-05-02 08:31:58.375 123 12636.12 30.50 54556.47 88888.00 2016-05-02 08:31:58.500 123 12636.12 30.48 54556.47 88888.00 2016-05-02 08:31:58.625 123 12636.15 30.48 54556.45 88888.00 2016-05-02 08:31:58.750 123 12636.12 30.48 54556.45 88888.00 2016-05-02 08:31:58.875 123 12636.10 30.50 54556.47 88888.00 2016-05-02 08:31:59.000 123 12636.02 30.52 54556.47 88888.00 2016-05-02 08:31:59.125 123 12636.08 30.52 54556.45 88888.00 2016-05-02 08:31:59.250 123 12636.05 30.50 54556.47 88888.00 2016-05-02 08:31:59.375 123 12636.08 30.52 54556.43 88888.00 2016-05-02 08:31:59.500 123 12636.02 30.50 54556.45 88888.00 2016-05-02 08:31:59.625 123 12636.02 30.52 54556.40 88888.00 2016-05-02 08:31:59.750 123 12636.00 30.50 54556.40 88888.00 2016-05-02 08:31:59.875 123 12635.98 30.50 54556.40 88888.00 2016-05-02 08:32:00.000 123 12635.98 30.52 54556.40 88888.00 2016-05-02 08:32:00.125 123 12636.00 30.50 54556.40 88888.00 2016-05-02 08:32:00.250 123 12636.00 30.48 54556.38 88888.00 2016-05-02 08:32:00.375 123 12636.00 30.48 54556.38 88888.00 2016-05-02 08:32:00.500 123 12635.95 30.45 54556.38 88888.00 2016-05-02 08:32:00.625 123 12635.95 30.45 54556.40 88888.00 2016-05-02 08:32:00.750 123 12635.95 30.45 54556.38 88888.00 2016-05-02 08:32:00.875 123 12635.98 30.43 54556.35 88888.00 2016-05-02 08:32:01.000 123 12635.98 30.40 54556.35 88888.00 2016-05-02 08:32:01.125 123 12635.95 30.40 54556.35 88888.00 2016-05-02 08:32:01.250 123 12635.90 30.35 54556.35 88888.00 2016-05-02 08:32:01.375 123 12635.88 30.35 54556.35 88888.00 2016-05-02 08:32:01.500 123 12635.85 30.35 54556.32 88888.00 2016-05-02 08:32:01.625 123 12635.85 30.35 54556.32 88888.00 2016-05-02 08:32:01.750 123 12635.90 30.35 54556.30 88888.00 2016-05-02 08:32:01.875 123 12635.88 30.32 54556.32 88888.00 2016-05-02 08:32:02.000 123 12635.80 30.32 54556.32 88888.00 2016-05-02 08:32:02.125 123 12635.80 30.35 54556.35 88888.00 2016-05-02 08:32:02.250 123 12635.80 30.27 54556.32 88888.00 2016-05-02 08:32:02.375 123 12635.83 30.30 54556.32 88888.00 2016-05-02 08:32:02.500 123 12635.80 30.27 54556.30 88888.00 2016-05-02 08:32:02.625 123 12635.70 30.25 54556.30 88888.00 2016-05-02 08:32:02.750 123 12635.70 30.25 54556.28 88888.00 2016-05-02 08:32:02.875 123 12635.73 30.20 54556.28 88888.00 2016-05-02 08:32:03.000 123 12635.75 30.20 54556.28 88888.00 2016-05-02 08:32:03.125 123 12635.75 30.18 54556.28 88888.00 2016-05-02 08:32:03.250 123 12635.73 30.12 54556.30 88888.00 2016-05-02 08:32:03.375 123 12635.73 30.12 54556.28 88888.00 2016-05-02 08:32:03.500 123 12635.70 30.12 54556.25 88888.00 2016-05-02 08:32:03.625 123 12635.67 30.10 54556.30 88888.00 2016-05-02 08:32:03.750 123 12635.62 30.10 54556.28 88888.00 2016-05-02 08:32:03.875 123 12635.60 30.10 54556.25 88888.00 2016-05-02 08:32:04.000 123 12635.58 30.07 54556.25 88888.00 2016-05-02 08:32:04.125 123 12635.58 30.10 54556.25 88888.00 2016-05-02 08:32:04.250 123 12635.60 30.07 54556.28 88888.00 2016-05-02 08:32:04.375 123 12635.60 30.05 54556.25 88888.00 2016-05-02 08:32:04.500 123 12635.60 30.02 54556.20 88888.00 2016-05-02 08:32:04.625 123 12635.58 30.02 54556.22 88888.00 2016-05-02 08:32:04.750 123 12635.52 30.00 54556.22 88888.00 2016-05-02 08:32:04.875 123 12635.48 30.02 54556.22 88888.00 2016-05-02 08:32:05.000 123 12635.50 30.05 54556.20 88888.00 2016-05-02 08:32:05.125 123 12635.52 29.98 54556.20 88888.00 2016-05-02 08:32:05.250 123 12635.48 29.95 54556.18 88888.00 2016-05-02 08:32:05.375 123 12635.42 29.98 54556.18 88888.00 2016-05-02 08:32:05.500 123 12635.45 29.98 54556.15 88888.00 2016-05-02 08:32:05.625 123 12635.45 29.98 54556.15 88888.00 2016-05-02 08:32:05.750 123 12635.42 30.00 54556.15 88888.00 2016-05-02 08:32:05.875 123 12635.48 30.00 54556.12 88888.00 2016-05-02 08:32:06.000 123 12635.48 29.98 54556.12 88888.00 2016-05-02 08:32:06.125 123 12635.40 29.98 54556.15 88888.00 2016-05-02 08:32:06.250 123 12635.38 30.00 54556.12 88888.00 2016-05-02 08:32:06.375 123 12635.40 30.05 54556.12 88888.00 2016-05-02 08:32:06.500 123 12635.45 30.05 54556.15 88888.00 2016-05-02 08:32:06.625 123 12635.55 30.02 54556.12 88888.00 2016-05-02 08:32:06.750 123 12635.55 30.02 54556.10 88888.00 2016-05-02 08:32:06.875 123 12635.48 30.00 54556.12 88888.00 2016-05-02 08:32:07.000 123 12635.45 30.00 54556.07 88888.00 2016-05-02 08:32:07.125 123 12635.48 30.00 54556.07 88888.00 2016-05-02 08:32:07.250 123 12635.40 30.00 54556.07 88888.00 2016-05-02 08:32:07.375 123 12635.45 30.00 54556.03 88888.00 2016-05-02 08:32:07.500 123 12635.52 30.05 54556.03 88888.00 2016-05-02 08:32:07.625 123 12635.58 30.05 54556.03 88888.00 2016-05-02 08:32:07.750 123 12635.55 30.02 54556.00 88888.00 2016-05-02 08:32:07.875 123 12635.52 30.05 54556.00 88888.00 2016-05-02 08:32:08.000 123 12635.58 30.05 54556.00 88888.00 2016-05-02 08:32:08.125 123 12635.52 30.02 54556.00 88888.00 2016-05-02 08:32:08.250 123 12635.48 30.02 54556.00 88888.00 2016-05-02 08:32:08.375 123 12635.55 30.05 54555.97 88888.00 2016-05-02 08:32:08.500 123 12635.58 30.05 54555.97 88888.00 2016-05-02 08:32:08.625 123 12635.58 30.05 54555.95 88888.00 2016-05-02 08:32:08.750 123 12635.55 30.07 54555.95 88888.00 2016-05-02 08:32:08.875 123 12635.55 30.07 54555.95 88888.00 2016-05-02 08:32:09.000 123 12635.55 30.07 54555.93 88888.00 2016-05-02 08:32:09.125 123 12635.58 30.12 54555.95 88888.00 2016-05-02 08:32:09.250 123 12635.60 30.12 54555.95 88888.00 2016-05-02 08:32:09.375 123 12635.60 30.15 54555.95 88888.00 2016-05-02 08:32:09.500 123 12635.55 30.12 54555.93 88888.00 2016-05-02 08:32:09.625 123 12635.55 30.12 54555.95 88888.00 2016-05-02 08:32:09.750 123 12635.62 30.15 54555.93 88888.00 2016-05-02 08:32:09.875 123 12635.62 30.18 54555.90 88888.00 2016-05-02 08:32:10.000 123 12635.55 30.18 54555.88 88888.00 2016-05-02 08:32:10.125 123 12635.58 30.18 54555.88 88888.00 2016-05-02 08:32:10.250 123 12635.58 30.18 54555.85 88888.00 2016-05-02 08:32:10.375 123 12635.60 30.18 54555.80 88888.00 2016-05-02 08:32:10.500 123 12635.65 30.23 54555.80 88888.00 2016-05-02 08:32:10.625 123 12635.70 30.25 54555.82 88888.00 2016-05-02 08:32:10.750 123 12635.67 30.23 54555.80 88888.00 2016-05-02 08:32:10.875 123 12635.60 30.23 54555.80 88888.00 2016-05-02 08:32:11.000 123 12635.60 30.27 54555.78 88888.00 2016-05-02 08:32:11.125 123 12635.62 30.30 54555.78 88888.00 2016-05-02 08:32:11.250 123 12635.60 30.30 54555.78 88888.00 2016-05-02 08:32:11.375 123 12635.58 30.30 54555.75 88888.00 2016-05-02 08:32:11.500 123 12635.58 30.32 54555.72 88888.00 2016-05-02 08:32:11.625 123 12635.62 30.32 54555.75 88888.00 2016-05-02 08:32:11.750 123 12635.67 30.32 54555.75 88888.00 2016-05-02 08:32:11.875 123 12635.67 30.30 54555.75 88888.00 2016-05-02 08:32:12.000 123 12635.67 30.32 54555.72 88888.00 2016-05-02 08:32:12.125 123 12635.67 30.32 54555.72 88888.00 2016-05-02 08:32:12.250 123 12635.70 30.35 54555.70 88888.00 2016-05-02 08:32:12.375 123 12635.70 30.38 54555.70 88888.00 2016-05-02 08:32:12.500 123 12635.65 30.35 54555.72 88888.00 2016-05-02 08:32:12.625 123 12635.62 30.38 54555.70 88888.00 2016-05-02 08:32:12.750 123 12635.65 30.38 54555.65 88888.00 2016-05-02 08:32:12.875 123 12635.70 30.40 54555.68 88888.00 2016-05-02 08:32:13.000 123 12635.77 30.40 54555.62 88888.00 2016-05-02 08:32:13.125 123 12635.73 30.43 54555.65 88888.00 2016-05-02 08:32:13.250 123 12635.70 30.40 54555.65 88888.00 2016-05-02 08:32:13.375 123 12635.75 30.43 54555.65 88888.00 2016-05-02 08:32:13.500 123 12635.73 30.38 54555.65 88888.00 2016-05-02 08:32:13.625 123 12635.70 30.38 54555.65 88888.00 2016-05-02 08:32:13.750 123 12635.70 30.40 54555.65 88888.00 2016-05-02 08:32:13.875 123 12635.70 30.38 54555.62 88888.00 2016-05-02 08:32:14.000 123 12635.70 30.38 54555.60 88888.00 2016-05-02 08:32:14.125 123 12635.67 30.40 54555.62 88888.00 2016-05-02 08:32:14.250 123 12635.70 30.40 54555.62 88888.00 2016-05-02 08:32:14.375 123 12635.73 30.40 54555.62 88888.00 2016-05-02 08:32:14.500 123 12635.73 30.38 54555.60 88888.00 2016-05-02 08:32:14.625 123 12635.67 30.40 54555.60 88888.00 2016-05-02 08:32:14.750 123 12635.70 30.40 54555.60 88888.00 2016-05-02 08:32:14.875 123 12635.70 30.40 54555.57 88888.00 2016-05-02 08:32:15.000 123 12635.65 30.43 54555.55 88888.00 2016-05-02 08:32:15.125 123 12635.70 30.43 54555.55 88888.00 2016-05-02 08:32:15.250 123 12635.70 30.38 54555.55 88888.00 2016-05-02 08:32:15.375 123 12635.73 30.38 54555.55 88888.00 2016-05-02 08:32:15.500 123 12635.77 30.38 54555.55 88888.00 2016-05-02 08:32:15.625 123 12635.70 30.35 54555.55 88888.00 2016-05-02 08:32:15.750 123 12635.62 30.38 54555.53 88888.00 2016-05-02 08:32:15.875 123 12635.62 30.40 54555.50 88888.00 2016-05-02 08:32:16.000 123 12635.65 30.38 54555.50 88888.00 2016-05-02 08:32:16.125 123 12635.67 30.40 54555.47 88888.00 2016-05-02 08:32:16.250 123 12635.60 30.38 54555.45 88888.00 2016-05-02 08:32:16.375 123 12635.60 30.38 54555.45 88888.00 2016-05-02 08:32:16.500 123 12635.60 30.38 54555.47 88888.00 2016-05-02 08:32:16.625 123 12635.58 30.35 54555.45 88888.00 2016-05-02 08:32:16.750 123 12635.55 30.38 54555.47 88888.00 2016-05-02 08:32:16.875 123 12635.60 30.32 54555.45 88888.00 2016-05-02 08:32:17.000 123 12635.62 30.30 54555.43 88888.00 2016-05-02 08:32:17.125 123 12635.62 30.32 54555.43 88888.00 2016-05-02 08:32:17.250 123 12635.58 30.35 54555.45 88888.00 2016-05-02 08:32:17.375 123 12635.60 30.35 54555.43 88888.00 2016-05-02 08:32:17.500 123 12635.65 30.32 54555.43 88888.00 2016-05-02 08:32:17.625 123 12635.65 30.35 54555.43 88888.00 2016-05-02 08:32:17.750 123 12635.60 30.35 54555.38 88888.00 2016-05-02 08:32:17.875 123 12635.55 30.38 54555.40 88888.00 2016-05-02 08:32:18.000 123 12635.50 30.30 54555.38 88888.00 2016-05-02 08:32:18.125 123 12635.48 30.30 54555.38 88888.00 2016-05-02 08:32:18.250 123 12635.48 30.25 54555.38 88888.00 2016-05-02 08:32:18.375 123 12635.52 30.30 54555.40 88888.00 2016-05-02 08:32:18.500 123 12635.45 30.30 54555.35 88888.00 2016-05-02 08:32:18.625 123 12635.42 30.32 54555.35 88888.00 2016-05-02 08:32:18.750 123 12635.42 30.30 54555.35 88888.00 2016-05-02 08:32:18.875 123 12635.48 30.25 54555.38 88888.00 2016-05-02 08:32:19.000 123 12635.48 30.23 54555.32 88888.00 2016-05-02 08:32:19.125 123 12635.45 30.23 54555.32 88888.00 2016-05-02 08:32:19.250 123 12635.40 30.20 54555.35 88888.00 2016-05-02 08:32:19.375 123 12635.40 30.23 54555.32 88888.00 2016-05-02 08:32:19.500 123 12635.38 30.20 54555.32 88888.00 2016-05-02 08:32:19.625 123 12635.40 30.18 54555.28 88888.00 2016-05-02 08:32:19.750 123 12635.42 30.18 54555.30 88888.00 2016-05-02 08:32:19.875 123 12635.42 30.18 54555.30 88888.00 2016-05-02 08:32:20.000 123 12635.35 30.18 54555.28 88888.00 2016-05-02 08:32:20.125 123 12635.30 30.15 54555.28 88888.00 2016-05-02 08:32:20.250 123 12635.33 30.12 54555.30 88888.00 2016-05-02 08:32:20.375 123 12635.35 30.20 54555.30 88888.00 2016-05-02 08:32:20.500 123 12635.35 30.18 54555.28 88888.00 2016-05-02 08:32:20.625 123 12635.30 30.18 54555.28 88888.00 2016-05-02 08:32:20.750 123 12635.23 30.18 54555.25 88888.00 2016-05-02 08:32:20.875 123 12635.23 30.15 54555.25 88888.00 2016-05-02 08:32:21.000 123 12635.27 30.12 54555.25 88888.00 2016-05-02 08:32:21.125 123 12635.33 30.12 54555.25 88888.00 2016-05-02 08:32:21.250 123 12635.27 30.12 54555.25 88888.00 2016-05-02 08:32:21.375 123 12635.23 30.15 54555.25 88888.00 2016-05-02 08:32:21.500 123 12635.17 30.12 54555.25 88888.00 2016-05-02 08:32:21.625 123 12635.15 30.10 54555.22 88888.00 2016-05-02 08:32:21.750 123 12635.15 30.10 54555.22 88888.00 2016-05-02 08:32:21.875 123 12635.23 30.07 54555.22 88888.00 2016-05-02 08:32:22.000 123 12635.23 30.07 54555.22 88888.00 2016-05-02 08:32:22.125 123 12635.20 30.07 54555.20 88888.00 2016-05-02 08:32:22.250 123 12635.17 30.05 54555.18 88888.00 2016-05-02 08:32:22.375 123 12635.17 30.07 54555.18 88888.00 2016-05-02 08:32:22.500 123 12635.15 30.05 54555.18 88888.00 2016-05-02 08:32:22.625 123 12635.15 30.05 54555.18 88888.00 2016-05-02 08:32:22.750 123 12635.20 30.05 54555.18 88888.00 2016-05-02 08:32:22.875 123 12635.17 30.05 54555.15 88888.00 2016-05-02 08:32:23.000 123 12635.25 30.02 54555.15 88888.00 2016-05-02 08:32:23.125 123 12635.23 30.02 54555.15 88888.00 2016-05-02 08:32:23.250 123 12635.20 30.02 54555.15 88888.00 2016-05-02 08:32:23.375 123 12635.12 30.05 54555.15 88888.00 2016-05-02 08:32:23.500 123 12635.10 30.00 54555.12 88888.00 2016-05-02 08:32:23.625 123 12635.10 30.00 54555.15 88888.00 2016-05-02 08:32:23.750 123 12635.10 29.98 54555.15 88888.00 2016-05-02 08:32:23.875 123 12635.12 29.95 54555.15 88888.00 2016-05-02 08:32:24.000 123 12635.12 29.95 54555.15 88888.00 2016-05-02 08:32:24.125 123 12635.08 29.93 54555.12 88888.00 2016-05-02 08:32:24.250 123 12635.05 29.93 54555.12 88888.00 2016-05-02 08:32:24.375 123 12635.10 29.95 54555.15 88888.00 2016-05-02 08:32:24.500 123 12635.12 29.93 54555.15 88888.00 2016-05-02 08:32:24.625 123 12635.12 29.88 54555.12 88888.00 2016-05-02 08:32:24.750 123 12635.10 29.88 54555.12 88888.00 2016-05-02 08:32:24.875 123 12635.02 29.90 54555.12 88888.00 2016-05-02 08:32:25.000 123 12635.00 29.88 54555.10 88888.00 2016-05-02 08:32:25.125 123 12635.05 29.88 54555.10 88888.00 2016-05-02 08:32:25.250 123 12635.08 29.82 54555.07 88888.00 2016-05-02 08:32:25.375 123 12635.17 29.85 54555.05 88888.00 2016-05-02 08:32:25.500 123 12635.15 29.82 54555.05 88888.00 2016-05-02 08:32:25.625 123 12635.05 29.80 54555.05 88888.00 2016-05-02 08:32:25.750 123 12635.02 29.80 54555.05 88888.00 2016-05-02 08:32:25.875 123 12635.10 29.77 54555.07 88888.00 2016-05-02 08:32:26.000 123 12635.08 29.77 54555.05 88888.00 2016-05-02 08:32:26.125 123 12635.02 29.77 54555.05 88888.00 2016-05-02 08:32:26.250 123 12635.05 29.75 54555.05 88888.00 2016-05-02 08:32:26.375 123 12635.10 29.77 54555.00 88888.00 2016-05-02 08:32:26.500 123 12635.05 29.75 54555.00 88888.00 2016-05-02 08:32:26.625 123 12635.00 29.73 54554.97 88888.00 2016-05-02 08:32:26.750 123 12635.02 29.73 54555.00 88888.00 2016-05-02 08:32:26.875 123 12635.02 29.70 54554.97 88888.00 2016-05-02 08:32:27.000 123 12635.02 29.70 54554.97 88888.00 2016-05-02 08:32:27.125 123 12635.00 29.70 54554.97 88888.00 2016-05-02 08:32:27.250 123 12634.98 29.68 54554.97 88888.00 2016-05-02 08:32:27.375 123 12635.05 29.68 54554.95 88888.00 2016-05-02 08:32:27.500 123 12635.00 29.65 54554.93 88888.00 2016-05-02 08:32:27.625 123 12634.98 29.65 54554.95 88888.00 2016-05-02 08:32:27.750 123 12634.95 29.68 54554.95 88888.00 2016-05-02 08:32:27.875 123 12634.95 29.68 54554.95 88888.00 2016-05-02 08:32:28.000 123 12634.92 29.70 54554.93 88888.00 2016-05-02 08:32:28.125 123 12634.85 29.68 54554.90 88888.00 2016-05-02 08:32:28.250 123 12634.83 29.62 54554.93 88888.00 2016-05-02 08:32:28.375 123 12634.83 29.68 54554.90 88888.00 2016-05-02 08:32:28.500 123 12634.88 29.68 54554.88 88888.00 2016-05-02 08:32:28.625 123 12634.92 29.68 54554.88 88888.00 2016-05-02 08:32:28.750 123 12634.88 29.68 54554.88 88888.00 2016-05-02 08:32:28.875 123 12634.83 29.68 54554.85 88888.00 2016-05-02 08:32:29.000 123 12634.80 29.65 54554.82 88888.00 2016-05-02 08:32:29.125 123 12634.85 29.68 54554.82 88888.00 2016-05-02 08:32:29.250 123 12634.90 29.68 54554.88 88888.00 2016-05-02 08:32:29.375 123 12634.85 29.65 54554.85 88888.00 2016-05-02 08:32:29.500 123 12634.80 29.65 54554.85 88888.00 2016-05-02 08:32:29.625 123 12634.80 29.68 54554.82 88888.00 2016-05-02 08:32:29.750 123 12634.85 29.65 54554.85 88888.00 2016-05-02 08:32:29.875 123 12634.83 29.65 54554.82 88888.00 2016-05-02 08:32:30.000 123 12634.77 29.62 54554.80 88888.00 2016-05-02 08:32:30.125 123 12634.73 29.62 54554.80 88888.00 2016-05-02 08:32:30.250 123 12634.73 29.62 54554.80 88888.00 2016-05-02 08:32:30.375 123 12634.77 29.65 54554.80 88888.00 2016-05-02 08:32:30.500 123 12634.65 29.65 54554.78 88888.00 2016-05-02 08:32:30.625 123 12634.60 29.62 54554.80 88888.00 2016-05-02 08:32:30.750 123 12634.65 29.60 54554.78 88888.00 2016-05-02 08:32:30.875 123 12634.65 29.57 54554.75 88888.00 2016-05-02 08:32:31.000 123 12634.58 29.55 54554.75 88888.00 2016-05-02 08:32:31.125 123 12634.50 29.57 54554.75 88888.00 2016-05-02 08:32:31.250 123 12634.48 29.57 54554.72 88888.00 2016-05-02 08:32:31.375 123 12634.50 29.57 54554.72 88888.00 2016-05-02 08:32:31.500 123 12634.48 29.52 54554.70 88888.00 2016-05-02 08:32:31.625 123 12634.45 29.52 54554.70 88888.00 2016-05-02 08:32:31.750 123 12634.42 29.52 54554.70 88888.00 2016-05-02 08:32:31.875 123 12634.42 29.52 54554.70 88888.00 2016-05-02 08:32:32.000 123 12634.45 29.52 54554.70 88888.00 2016-05-02 08:32:32.125 123 12634.42 29.45 54554.68 88888.00 2016-05-02 08:32:32.250 123 12634.42 29.45 54554.68 88888.00 2016-05-02 08:32:32.375 123 12634.45 29.48 54554.68 88888.00 2016-05-02 08:32:32.500 123 12634.40 29.45 54554.65 88888.00 2016-05-02 08:32:32.625 123 12634.35 29.45 54554.65 88888.00 2016-05-02 08:32:32.750 123 12634.35 29.40 54554.65 88888.00 2016-05-02 08:32:32.875 123 12634.40 29.38 54554.62 88888.00 2016-05-02 08:32:33.000 123 12634.38 29.35 54554.62 88888.00 2016-05-02 08:32:33.125 123 12634.30 29.32 54554.62 88888.00 2016-05-02 08:32:33.250 123 12634.20 29.32 54554.60 88888.00 2016-05-02 08:32:33.375 123 12634.23 29.30 54554.57 88888.00 2016-05-02 08:32:33.500 123 12634.25 29.27 54554.60 88888.00 2016-05-02 08:32:33.625 123 12634.25 29.30 54554.60 88888.00 2016-05-02 08:32:33.750 123 12634.20 29.27 54554.60 88888.00 2016-05-02 08:32:33.875 123 12634.15 29.30 54554.60 88888.00 2016-05-02 08:32:34.000 123 12634.15 29.27 54554.57 88888.00 2016-05-02 08:32:34.125 123 12634.10 29.25 54554.57 88888.00 2016-05-02 08:32:34.250 123 12634.08 29.20 54554.57 88888.00 2016-05-02 08:32:34.375 123 12634.08 29.23 54554.57 88888.00 2016-05-02 08:32:34.500 123 12634.00 29.23 54554.57 88888.00 2016-05-02 08:32:34.625 123 12633.95 29.23 54554.53 88888.00 2016-05-02 08:32:34.750 123 12633.92 29.23 54554.53 88888.00 2016-05-02 08:32:34.875 123 12633.90 29.23 54554.53 88888.00 2016-05-02 08:32:35.000 123 12633.85 29.20 54554.50 88888.00 2016-05-02 08:32:35.125 123 12633.90 29.20 54554.53 88888.00 2016-05-02 08:32:35.250 123 12633.88 29.18 54554.53 88888.00 2016-05-02 08:32:35.375 123 12633.80 29.20 54554.53 88888.00 2016-05-02 08:32:35.500 123 12633.80 29.20 54554.53 88888.00 2016-05-02 08:32:35.625 123 12633.83 29.18 54554.53 88888.00 2016-05-02 08:32:35.750 123 12633.83 29.18 54554.50 88888.00 2016-05-02 08:32:35.875 123 12633.83 29.20 54554.50 88888.00 2016-05-02 08:32:36.000 123 12633.85 29.20 54554.47 88888.00 2016-05-02 08:32:36.125 123 12633.80 29.18 54554.50 88888.00 2016-05-02 08:32:36.250 123 12633.75 29.12 54554.47 88888.00 2016-05-02 08:32:36.375 123 12633.70 29.12 54554.47 88888.00 2016-05-02 08:32:36.500 123 12633.73 29.12 54554.45 88888.00 2016-05-02 08:32:36.625 123 12633.77 29.15 54554.45 88888.00 2016-05-02 08:32:36.750 123 12633.75 29.15 54554.45 88888.00 2016-05-02 08:32:36.875 123 12633.67 29.12 54554.43 88888.00 2016-05-02 08:32:37.000 123 12633.65 29.10 54554.38 88888.00 2016-05-02 08:32:37.125 123 12633.65 29.07 54554.43 88888.00 2016-05-02 08:32:37.250 123 12633.60 29.07 54554.45 88888.00 2016-05-02 08:32:37.375 123 12633.60 29.07 54554.40 88888.00 2016-05-02 08:32:37.500 123 12633.55 29.02 54554.40 88888.00 2016-05-02 08:32:37.625 123 12633.55 29.05 54554.38 88888.00 2016-05-02 08:32:37.750 123 12633.52 29.07 54554.38 88888.00 2016-05-02 08:32:37.875 123 12633.55 29.05 54554.32 88888.00 2016-05-02 08:32:38.000 123 12633.52 29.02 54554.35 88888.00 2016-05-02 08:32:38.125 123 12633.52 29.05 54554.38 88888.00 2016-05-02 08:32:38.250 123 12633.55 29.05 54554.35 88888.00 2016-05-02 08:32:38.375 123 12633.58 29.05 54554.35 88888.00 2016-05-02 08:32:38.500 123 12633.52 29.05 54554.35 88888.00 2016-05-02 08:32:38.625 123 12633.48 29.05 54554.32 88888.00 2016-05-02 08:32:38.750 123 12633.45 29.05 54554.32 88888.00 2016-05-02 08:32:38.875 123 12633.42 29.05 54554.30 88888.00 2016-05-02 08:32:39.000 123 12633.42 29.07 54554.28 88888.00 2016-05-02 08:32:39.125 123 12633.35 29.07 54554.30 88888.00 2016-05-02 08:32:39.250 123 12633.35 29.07 54554.30 88888.00 2016-05-02 08:32:39.375 123 12633.33 29.10 54554.30 88888.00 2016-05-02 08:32:39.500 123 12633.30 29.10 54554.30 88888.00 2016-05-02 08:32:39.625 123 12633.30 29.10 54554.25 88888.00 2016-05-02 08:32:39.750 123 12633.25 29.07 54554.28 88888.00 2016-05-02 08:32:39.875 123 12633.27 29.07 54554.25 88888.00 2016-05-02 08:32:40.000 123 12633.33 29.07 54554.22 88888.00 2016-05-02 08:32:40.125 123 12633.30 29.10 54554.22 88888.00 2016-05-02 08:32:40.250 123 12633.25 29.05 54554.20 88888.00 2016-05-02 08:32:40.375 123 12633.25 29.07 54554.20 88888.00 2016-05-02 08:32:40.500 123 12633.25 29.10 54554.20 88888.00 2016-05-02 08:32:40.625 123 12633.27 29.12 54554.18 88888.00 2016-05-02 08:32:40.750 123 12633.30 29.10 54554.18 88888.00 2016-05-02 08:32:40.875 123 12633.33 29.12 54554.18 88888.00 2016-05-02 08:32:41.000 123 12633.33 29.15 54554.18 88888.00 2016-05-02 08:32:41.125 123 12633.27 29.15 54554.18 88888.00 2016-05-02 08:32:41.250 123 12633.23 29.15 54554.12 88888.00 2016-05-02 08:32:41.375 123 12633.27 29.18 54554.15 88888.00 2016-05-02 08:32:41.500 123 12633.27 29.23 54554.10 88888.00 2016-05-02 08:32:41.625 123 12633.23 29.25 54554.10 88888.00 2016-05-02 08:32:41.750 123 12633.20 29.23 54554.10 88888.00 2016-05-02 08:32:41.875 123 12633.20 29.23 54554.07 88888.00 2016-05-02 08:32:42.000 123 12633.23 29.25 54554.10 88888.00 2016-05-02 08:32:42.125 123 12633.20 29.25 54554.07 88888.00 2016-05-02 08:32:42.250 123 12633.15 29.25 54554.07 88888.00 2016-05-02 08:32:42.375 123 12633.23 29.25 54554.07 88888.00 2016-05-02 08:32:42.500 123 12633.30 29.25 54554.05 88888.00 2016-05-02 08:32:42.625 123 12633.27 29.25 54554.05 88888.00 2016-05-02 08:32:42.750 123 12633.25 29.25 54554.00 88888.00 2016-05-02 08:32:42.875 123 12633.25 29.23 54554.00 88888.00 2016-05-02 08:32:43.000 123 12633.23 29.23 54553.97 88888.00 2016-05-02 08:32:43.125 123 12633.15 29.27 54553.95 88888.00 2016-05-02 08:32:43.250 123 12633.15 29.30 54553.95 88888.00 2016-05-02 08:32:43.375 123 12633.17 29.27 54553.93 88888.00 2016-05-02 08:32:43.500 123 12633.20 29.27 54553.90 88888.00 2016-05-02 08:32:43.625 123 12633.23 29.27 54553.90 88888.00 2016-05-02 08:32:43.750 123 12633.20 29.30 54553.90 88888.00 2016-05-02 08:32:43.875 123 12633.23 29.30 54553.90 88888.00 2016-05-02 08:32:44.000 123 12633.17 29.30 54553.88 88888.00 2016-05-02 08:32:44.125 123 12633.15 29.32 54553.88 88888.00 2016-05-02 08:32:44.250 123 12633.17 29.27 54553.85 88888.00 2016-05-02 08:32:44.375 123 12633.25 29.27 54553.82 88888.00 2016-05-02 08:32:44.500 123 12633.20 29.27 54553.82 88888.00 2016-05-02 08:32:44.625 123 12633.15 29.30 54553.82 88888.00 2016-05-02 08:32:44.750 123 12633.17 29.32 54553.80 88888.00 2016-05-02 08:32:44.875 123 12633.17 29.30 54553.80 88888.00 2016-05-02 08:32:45.000 123 12633.20 29.27 54553.78 88888.00 2016-05-02 08:32:45.125 123 12633.20 29.27 54553.78 88888.00 2016-05-02 08:32:45.250 123 12633.15 29.27 54553.78 88888.00 2016-05-02 08:32:45.375 123 12633.17 29.27 54553.75 88888.00 2016-05-02 08:32:45.500 123 12633.20 29.27 54553.75 88888.00 2016-05-02 08:32:45.625 123 12633.20 29.27 54553.72 88888.00 2016-05-02 08:32:45.750 123 12633.20 29.27 54553.70 88888.00 2016-05-02 08:32:45.875 123 12633.20 29.30 54553.68 88888.00 2016-05-02 08:32:46.000 123 12633.23 29.30 54553.68 88888.00 2016-05-02 08:32:46.125 123 12633.20 29.27 54553.65 88888.00 2016-05-02 08:32:46.250 123 12633.10 29.27 54553.68 88888.00 2016-05-02 08:32:46.375 123 12633.15 29.27 54553.68 88888.00 2016-05-02 08:32:46.500 123 12633.17 29.25 54553.68 88888.00 2016-05-02 08:32:46.625 123 12633.17 29.25 54553.65 88888.00 2016-05-02 08:32:46.750 123 12633.25 29.25 54553.65 88888.00 2016-05-02 08:32:46.875 123 12633.35 29.27 54553.62 88888.00 2016-05-02 08:32:47.000 123 12633.35 29.27 54553.62 88888.00 2016-05-02 08:32:47.125 123 12633.27 29.27 54553.62 88888.00 2016-05-02 08:32:47.250 123 12633.17 29.25 54553.60 88888.00 2016-05-02 08:32:47.375 123 12633.20 29.25 54553.57 88888.00 2016-05-02 08:32:47.500 123 12633.25 29.25 54553.57 88888.00 2016-05-02 08:32:47.625 123 12633.23 29.25 54553.57 88888.00 2016-05-02 08:32:47.750 123 12633.17 29.25 54553.57 88888.00 2016-05-02 08:32:47.875 123 12633.17 29.23 54553.57 88888.00 2016-05-02 08:32:48.000 123 12633.17 29.23 54553.55 88888.00 2016-05-02 08:32:48.125 123 12633.20 29.23 54553.53 88888.00 2016-05-02 08:32:48.250 123 12633.17 29.23 54553.53 88888.00 2016-05-02 08:32:48.375 123 12633.15 29.23 54553.53 88888.00 2016-05-02 08:32:48.500 123 12633.10 29.20 54553.55 88888.00 2016-05-02 08:32:48.625 123 12633.12 29.20 54553.53 88888.00 2016-05-02 08:32:48.750 123 12633.23 29.25 54553.53 88888.00 2016-05-02 08:32:48.875 123 12633.20 29.27 54553.53 88888.00 2016-05-02 08:32:49.000 123 12633.15 29.23 54553.45 88888.00 2016-05-02 08:32:49.125 123 12633.15 29.23 54553.47 88888.00 2016-05-02 08:32:49.250 123 12633.12 29.23 54553.47 88888.00 2016-05-02 08:32:49.375 123 12633.10 29.23 54553.47 88888.00 2016-05-02 08:32:49.500 123 12633.15 29.23 54553.45 88888.00 2016-05-02 08:32:49.625 123 12633.12 29.20 54553.45 88888.00 2016-05-02 08:32:49.750 123 12633.12 29.18 54553.40 88888.00 2016-05-02 08:32:49.875 123 12633.12 29.20 54553.43 88888.00 2016-05-02 08:32:50.000 123 12633.10 29.20 54553.43 88888.00 2016-05-02 08:32:50.125 123 12633.12 29.18 54553.45 88888.00 2016-05-02 08:32:50.250 123 12633.10 29.18 54553.40 88888.00 2016-05-02 08:32:50.375 123 12633.12 29.18 54553.40 88888.00 2016-05-02 08:32:50.500 123 12633.05 29.18 54553.38 88888.00 2016-05-02 08:32:50.625 123 12633.05 29.15 54553.32 88888.00 2016-05-02 08:32:50.750 123 12633.02 29.15 54553.35 88888.00 2016-05-02 08:32:50.875 123 12633.02 29.18 54553.35 88888.00 2016-05-02 08:32:51.000 123 12633.00 29.12 54553.35 88888.00 2016-05-02 08:32:51.125 123 12633.00 29.10 54553.32 88888.00 2016-05-02 08:32:51.250 123 12632.98 29.12 54553.32 88888.00 2016-05-02 08:32:51.375 123 12633.00 29.15 54553.28 88888.00 2016-05-02 08:32:51.500 123 12633.02 29.12 54553.28 88888.00 2016-05-02 08:32:51.625 123 12633.02 29.12 54553.28 88888.00 2016-05-02 08:32:51.750 123 12633.02 29.10 54553.22 88888.00 2016-05-02 08:32:51.875 123 12633.02 29.10 54553.25 88888.00 2016-05-02 08:32:52.000 123 12633.05 29.10 54553.25 88888.00 2016-05-02 08:32:52.125 123 12633.02 29.07 54553.25 88888.00 2016-05-02 08:32:52.250 123 12632.98 29.07 54553.25 88888.00 2016-05-02 08:32:52.375 123 12632.98 29.07 54553.25 88888.00 2016-05-02 08:32:52.500 123 12632.92 29.05 54553.25 88888.00 2016-05-02 08:32:52.625 123 12632.95 29.02 54553.22 88888.00 2016-05-02 08:32:52.750 123 12633.02 29.02 54553.20 88888.00 2016-05-02 08:32:52.875 123 12633.02 29.00 54553.20 88888.00 2016-05-02 08:32:53.000 123 12632.98 28.98 54553.20 88888.00 2016-05-02 08:32:53.125 123 12632.95 29.00 54553.20 88888.00 2016-05-02 08:32:53.250 123 12632.92 28.95 54553.22 88888.00 2016-05-02 08:32:53.375 123 12632.85 28.95 54553.20 88888.00 2016-05-02 08:32:53.500 123 12632.83 28.95 54553.18 88888.00 2016-05-02 08:32:53.625 123 12632.90 28.98 54553.18 88888.00 2016-05-02 08:32:53.750 123 12632.90 28.98 54553.18 88888.00 2016-05-02 08:32:53.875 123 12632.88 28.98 54553.20 88888.00 2016-05-02 08:32:54.000 123 12632.88 28.95 54553.18 88888.00 2016-05-02 08:32:54.125 123 12632.85 28.95 54553.18 88888.00 2016-05-02 08:32:54.250 123 12632.77 28.90 54553.15 88888.00 2016-05-02 08:32:54.375 123 12632.80 28.90 54553.12 88888.00 2016-05-02 08:32:54.500 123 12632.83 28.88 54553.10 88888.00 2016-05-02 08:32:54.625 123 12632.83 28.88 54553.10 88888.00 2016-05-02 08:32:54.750 123 12632.80 28.88 54553.10 88888.00 2016-05-02 08:32:54.875 123 12632.77 28.88 54553.07 88888.00 2016-05-02 08:32:55.000 123 12632.73 28.85 54553.10 88888.00 2016-05-02 08:32:55.125 123 12632.73 28.82 54553.10 88888.00 2016-05-02 08:32:55.250 123 12632.75 28.80 54553.07 88888.00 2016-05-02 08:32:55.375 123 12632.70 28.82 54553.07 88888.00 2016-05-02 08:32:55.500 123 12632.60 28.82 54553.07 88888.00 2016-05-02 08:32:55.625 123 12632.60 28.80 54553.05 88888.00 2016-05-02 08:32:55.750 123 12632.62 28.80 54553.03 88888.00 2016-05-02 08:32:55.875 123 12632.60 28.82 54553.00 88888.00 2016-05-02 08:32:56.000 123 12632.60 28.80 54553.00 88888.00 2016-05-02 08:32:56.125 123 12632.67 28.77 54553.03 88888.00 2016-05-02 08:32:56.250 123 12632.67 28.75 54553.03 88888.00 2016-05-02 08:32:56.375 123 12632.62 28.73 54553.00 88888.00 2016-05-02 08:32:56.500 123 12632.62 28.73 54552.97 88888.00 2016-05-02 08:32:56.625 123 12632.67 28.73 54552.97 88888.00 2016-05-02 08:32:56.750 123 12632.65 28.68 54552.95 88888.00 2016-05-02 08:32:56.875 123 12632.60 28.62 54552.95 88888.00 2016-05-02 08:32:57.000 123 12632.60 28.65 54552.93 88888.00 2016-05-02 08:32:57.125 123 12632.60 28.62 54552.95 88888.00 2016-05-02 08:32:57.250 123 12632.60 28.57 54552.93 88888.00 2016-05-02 08:32:57.375 123 12632.62 28.57 54552.88 88888.00 2016-05-02 08:32:57.500 123 12632.65 28.57 54552.90 88888.00 2016-05-02 08:32:57.625 123 12632.62 28.55 54552.88 88888.00 2016-05-02 08:32:57.750 123 12632.62 28.55 54552.88 88888.00 2016-05-02 08:32:57.875 123 12632.62 28.57 54552.90 88888.00 2016-05-02 08:32:58.000 123 12632.58 28.52 54552.88 88888.00 2016-05-02 08:32:58.125 123 12632.50 28.55 54552.85 88888.00 2016-05-02 08:32:58.250 123 12632.50 28.52 54552.85 88888.00 2016-05-02 08:32:58.375 123 12632.52 28.52 54552.85 88888.00 2016-05-02 08:32:58.500 123 12632.52 28.55 54552.82 88888.00 2016-05-02 08:32:58.625 123 12632.52 28.52 54552.82 88888.00 2016-05-02 08:32:58.750 123 12632.52 28.52 54552.80 88888.00 2016-05-02 08:32:58.875 123 12632.62 28.50 54552.78 88888.00 2016-05-02 08:32:59.000 123 12632.60 28.52 54552.78 88888.00 2016-05-02 08:32:59.125 123 12632.58 28.52 54552.80 88888.00 2016-05-02 08:32:59.250 123 12632.52 28.45 54552.78 88888.00 2016-05-02 08:32:59.375 123 12632.58 28.50 54552.78 88888.00 2016-05-02 08:32:59.500 123 12632.60 28.52 54552.78 88888.00 2016-05-02 08:32:59.625 123 12632.58 28.52 54552.75 88888.00 2016-05-02 08:32:59.750 123 12632.52 28.50 54552.72 88888.00 2016-05-02 08:32:59.875 123 12632.52 28.48 54552.72 88888.00 2016-05-02 08:33:00.000 123 12632.52 28.48 54552.72 88888.00 2016-05-02 08:33:00.125 123 12632.50 28.48 54552.70 88888.00 2016-05-02 08:33:00.250 123 12632.48 28.50 54552.70 88888.00 2016-05-02 08:33:00.375 123 12632.55 28.48 54552.70 88888.00 2016-05-02 08:33:00.500 123 12632.52 28.48 54552.68 88888.00 2016-05-02 08:33:00.625 123 12632.52 28.48 54552.68 88888.00 2016-05-02 08:33:00.750 123 12632.52 28.48 54552.68 88888.00 2016-05-02 08:33:00.875 123 12632.52 28.45 54552.68 88888.00 2016-05-02 08:33:01.000 123 12632.58 28.45 54552.65 88888.00 2016-05-02 08:33:01.125 123 12632.60 28.43 54552.65 88888.00 2016-05-02 08:33:01.250 123 12632.60 28.38 54552.68 88888.00 2016-05-02 08:33:01.375 123 12632.60 28.38 54552.65 88888.00 2016-05-02 08:33:01.500 123 12632.62 28.35 54552.65 88888.00 2016-05-02 08:33:01.625 123 12632.67 28.32 54552.62 88888.00 2016-05-02 08:33:01.750 123 12632.65 28.35 54552.60 88888.00 2016-05-02 08:33:01.875 123 12632.58 28.35 54552.60 88888.00 2016-05-02 08:33:02.000 123 12632.55 28.32 54552.62 88888.00 2016-05-02 08:33:02.125 123 12632.52 28.35 54552.60 88888.00 2016-05-02 08:33:02.250 123 12632.48 28.32 54552.57 88888.00 2016-05-02 08:33:02.375 123 12632.45 28.30 54552.55 88888.00 2016-05-02 08:33:02.500 123 12632.42 28.30 54552.53 88888.00 2016-05-02 08:33:02.625 123 12632.40 28.32 54552.53 88888.00 2016-05-02 08:33:02.750 123 12632.38 28.30 54552.53 88888.00 2016-05-02 08:33:02.875 123 12632.42 28.35 54552.53 88888.00 2016-05-02 08:33:03.000 123 12632.42 28.35 54552.50 88888.00 2016-05-02 08:33:03.125 123 12632.48 28.35 54552.50 88888.00 2016-05-02 08:33:03.250 123 12632.48 28.27 54552.50 88888.00 2016-05-02 08:33:03.375 123 12632.50 28.27 54552.47 88888.00 2016-05-02 08:33:03.500 123 12632.52 28.27 54552.45 88888.00 2016-05-02 08:33:03.625 123 12632.55 28.27 54552.45 88888.00 2016-05-02 08:33:03.750 123 12632.50 28.25 54552.43 88888.00 2016-05-02 08:33:03.875 123 12632.50 28.23 54552.40 88888.00 2016-05-02 08:33:04.000 123 12632.58 28.23 54552.40 88888.00 2016-05-02 08:33:04.125 123 12632.55 28.23 54552.40 88888.00 2016-05-02 08:33:04.250 123 12632.48 28.23 54552.43 88888.00 2016-05-02 08:33:04.375 123 12632.48 28.20 54552.40 88888.00 2016-05-02 08:33:04.500 123 12632.52 28.15 54552.38 88888.00 2016-05-02 08:33:04.625 123 12632.58 28.12 54552.32 88888.00 2016-05-02 08:33:04.750 123 12632.60 28.15 54552.32 88888.00 2016-05-02 08:33:04.875 123 12632.50 28.18 54552.32 88888.00 2016-05-02 08:33:05.000 123 12632.45 28.18 54552.30 88888.00 2016-05-02 08:33:05.125 123 12632.50 28.15 54552.30 88888.00 2016-05-02 08:33:05.250 123 12632.50 28.07 54552.28 88888.00 2016-05-02 08:33:05.375 123 12632.52 28.12 54552.30 88888.00 2016-05-02 08:33:05.500 123 12632.50 28.12 54552.30 88888.00 2016-05-02 08:33:05.625 123 12632.52 28.12 54552.25 88888.00 2016-05-02 08:33:05.750 123 12632.50 28.10 54552.25 88888.00 2016-05-02 08:33:05.875 123 12632.50 28.12 54552.25 88888.00 2016-05-02 08:33:06.000 123 12632.55 28.12 54552.22 88888.00 2016-05-02 08:33:06.125 123 12632.55 28.07 54552.22 88888.00 2016-05-02 08:33:06.250 123 12632.52 28.05 54552.20 88888.00 2016-05-02 08:33:06.375 123 12632.55 28.07 54552.18 88888.00 2016-05-02 08:33:06.500 123 12632.55 28.07 54552.20 88888.00 2016-05-02 08:33:06.625 123 12632.52 28.10 54552.20 88888.00 2016-05-02 08:33:06.750 123 12632.55 28.05 54552.15 88888.00 2016-05-02 08:33:06.875 123 12632.60 28.05 54552.15 88888.00 2016-05-02 08:33:07.000 123 12632.60 28.05 54552.12 88888.00 2016-05-02 08:33:07.125 123 12632.55 28.05 54552.15 88888.00 2016-05-02 08:33:07.250 123 12632.50 28.05 54552.15 88888.00 2016-05-02 08:33:07.375 123 12632.48 28.02 54552.12 88888.00 2016-05-02 08:33:07.500 123 12632.52 28.05 54552.12 88888.00 2016-05-02 08:33:07.625 123 12632.55 28.05 54552.12 88888.00 2016-05-02 08:33:07.750 123 12632.58 28.02 54552.10 88888.00 2016-05-02 08:33:07.875 123 12632.48 28.05 54552.07 88888.00 2016-05-02 08:33:08.000 123 12632.40 28.02 54552.05 88888.00 2016-05-02 08:33:08.125 123 12632.45 28.02 54552.03 88888.00 2016-05-02 08:33:08.250 123 12632.48 28.02 54552.03 88888.00 2016-05-02 08:33:08.375 123 12632.52 28.02 54552.00 88888.00 2016-05-02 08:33:08.500 123 12632.50 28.00 54552.00 88888.00 2016-05-02 08:33:08.625 123 12632.50 27.98 54552.00 88888.00 2016-05-02 08:33:08.750 123 12632.50 27.98 54552.00 88888.00 2016-05-02 08:33:08.875 123 12632.50 27.98 54551.97 88888.00 2016-05-02 08:33:09.000 123 12632.50 28.00 54551.97 88888.00 2016-05-02 08:33:09.125 123 12632.45 27.98 54551.97 88888.00 2016-05-02 08:33:09.250 123 12632.40 27.95 54551.97 88888.00 2016-05-02 08:33:09.375 123 12632.38 27.93 54551.95 88888.00 2016-05-02 08:33:09.500 123 12632.42 27.90 54551.93 88888.00 2016-05-02 08:33:09.625 123 12632.45 27.88 54551.93 88888.00 2016-05-02 08:33:09.750 123 12632.42 27.93 54551.95 88888.00 2016-05-02 08:33:09.875 123 12632.40 27.88 54551.90 88888.00 2016-05-02 08:33:10.000 123 12632.38 27.88 54551.85 88888.00 2016-05-02 08:33:10.125 123 12632.40 27.90 54551.88 88888.00 2016-05-02 08:33:10.250 123 12632.40 27.88 54551.90 88888.00 2016-05-02 08:33:10.375 123 12632.42 27.88 54551.88 88888.00 2016-05-02 08:33:10.500 123 12632.42 27.85 54551.90 88888.00 2016-05-02 08:33:10.625 123 12632.38 27.82 54551.88 88888.00 2016-05-02 08:33:10.750 123 12632.35 27.85 54551.88 88888.00 2016-05-02 08:33:10.875 123 12632.35 27.82 54551.88 88888.00 2016-05-02 08:33:11.000 123 12632.38 27.82 54551.85 88888.00 2016-05-02 08:33:11.125 123 12632.42 27.80 54551.82 88888.00 2016-05-02 08:33:11.250 123 12632.38 27.77 54551.80 88888.00 2016-05-02 08:33:11.375 123 12632.38 27.77 54551.80 88888.00 2016-05-02 08:33:11.500 123 12632.40 27.75 54551.80 88888.00 2016-05-02 08:33:11.625 123 12632.40 27.75 54551.80 88888.00 2016-05-02 08:33:11.750 123 12632.40 27.75 54551.78 88888.00 2016-05-02 08:33:11.875 123 12632.35 27.73 54551.75 88888.00 2016-05-02 08:33:12.000 123 12632.33 27.73 54551.75 88888.00 2016-05-02 08:33:12.125 123 12632.33 27.70 54551.72 88888.00 2016-05-02 08:33:12.250 123 12632.33 27.68 54551.70 88888.00 2016-05-02 08:33:12.375 123 12632.35 27.65 54551.70 88888.00 2016-05-02 08:33:12.500 123 12632.30 27.68 54551.68 88888.00 2016-05-02 08:33:12.625 123 12632.30 27.68 54551.72 88888.00 2016-05-02 08:33:12.750 123 12632.33 27.70 54551.70 88888.00 2016-05-02 08:33:12.875 123 12632.40 27.70 54551.68 88888.00 2016-05-02 08:33:13.000 123 12632.42 27.68 54551.65 88888.00 2016-05-02 08:33:13.125 123 12632.33 27.60 54551.65 88888.00 2016-05-02 08:33:13.250 123 12632.20 27.57 54551.65 88888.00 2016-05-02 08:33:13.375 123 12632.23 27.57 54551.68 88888.00 2016-05-02 08:33:13.500 123 12632.20 27.57 54551.68 88888.00 2016-05-02 08:33:13.625 123 12632.17 27.52 54551.62 88888.00 2016-05-02 08:33:13.750 123 12632.20 27.52 54551.62 88888.00 2016-05-02 08:33:13.875 123 12632.20 27.52 54551.62 88888.00 2016-05-02 08:33:14.000 123 12632.15 27.52 54551.57 88888.00 2016-05-02 08:33:14.125 123 12632.12 27.50 54551.62 88888.00 2016-05-02 08:33:14.250 123 12632.10 27.48 54551.60 88888.00 2016-05-02 08:33:14.375 123 12632.10 27.50 54551.60 88888.00 2016-05-02 08:33:14.500 123 12632.10 27.50 54551.60 88888.00 2016-05-02 08:33:14.625 123 12632.12 27.48 54551.62 88888.00 2016-05-02 08:33:14.750 123 12632.15 27.45 54551.60 88888.00 2016-05-02 08:33:14.875 123 12632.10 27.45 54551.60 88888.00 2016-05-02 08:33:15.000 123 12632.02 27.43 54551.57 88888.00 2016-05-02 08:33:15.125 123 12631.98 27.40 54551.55 88888.00 2016-05-02 08:33:15.250 123 12631.98 27.35 54551.53 88888.00 2016-05-02 08:33:15.375 123 12631.95 27.38 54551.53 88888.00 2016-05-02 08:33:15.500 123 12631.92 27.35 54551.55 88888.00 2016-05-02 08:33:15.625 123 12631.88 27.35 54551.50 88888.00 2016-05-02 08:33:15.750 123 12631.83 27.30 54551.50 88888.00 2016-05-02 08:33:15.875 123 12631.83 27.35 54551.53 88888.00 2016-05-02 08:33:16.000 123 12631.83 27.30 54551.50 88888.00 2016-05-02 08:33:16.125 123 12631.80 27.30 54551.50 88888.00 2016-05-02 08:33:16.250 123 12631.77 27.25 54551.45 88888.00 2016-05-02 08:33:16.375 123 12631.77 27.23 54551.45 88888.00 2016-05-02 08:33:16.500 123 12631.75 27.23 54551.47 88888.00 2016-05-02 08:33:16.625 123 12631.77 27.23 54551.45 88888.00 2016-05-02 08:33:16.750 123 12631.75 27.20 54551.40 88888.00 2016-05-02 08:33:16.875 123 12631.75 27.20 54551.43 88888.00 2016-05-02 08:33:17.000 123 12631.67 27.18 54551.43 88888.00 2016-05-02 08:33:17.125 123 12631.67 27.15 54551.43 88888.00 2016-05-02 08:33:17.250 123 12631.70 27.12 54551.40 88888.00 2016-05-02 08:33:17.375 123 12631.70 27.12 54551.40 88888.00 2016-05-02 08:33:17.500 123 12631.67 27.12 54551.38 88888.00 2016-05-02 08:33:17.625 123 12631.67 27.10 54551.38 88888.00 2016-05-02 08:33:17.750 123 12631.62 27.10 54551.38 88888.00 2016-05-02 08:33:17.875 123 12631.55 27.12 54551.38 88888.00 2016-05-02 08:33:18.000 123 12631.55 27.10 54551.32 88888.00 2016-05-02 08:33:18.125 123 12631.58 27.10 54551.32 88888.00 2016-05-02 08:33:18.250 123 12631.48 27.02 54551.32 88888.00 2016-05-02 08:33:18.375 123 12631.48 27.00 54551.32 88888.00 2016-05-02 08:33:18.500 123 12631.50 26.98 54551.35 88888.00 2016-05-02 08:33:18.625 123 12631.50 26.98 54551.32 88888.00 2016-05-02 08:33:18.750 123 12631.48 27.00 54551.32 88888.00 2016-05-02 08:33:18.875 123 12631.48 27.00 54551.35 88888.00 2016-05-02 08:33:19.000 123 12631.45 26.93 54551.30 88888.00 2016-05-02 08:33:19.125 123 12631.35 26.90 54551.30 88888.00 2016-05-02 08:33:19.250 123 12631.33 26.90 54551.28 88888.00 2016-05-02 08:33:19.375 123 12631.40 26.90 54551.30 88888.00 2016-05-02 08:33:19.500 123 12631.35 26.90 54551.30 88888.00 2016-05-02 08:33:19.625 123 12631.30 26.82 54551.30 88888.00 2016-05-02 08:33:19.750 123 12631.33 26.82 54551.28 88888.00 2016-05-02 08:33:19.875 123 12631.38 26.82 54551.28 88888.00 2016-05-02 08:33:20.000 123 12631.38 26.77 54551.25 88888.00 2016-05-02 08:33:20.125 123 12631.38 26.80 54551.25 88888.00 2016-05-02 08:33:20.250 123 12631.35 26.77 54551.28 88888.00 2016-05-02 08:33:20.375 123 12631.35 26.80 54551.28 88888.00 2016-05-02 08:33:20.500 123 12631.33 26.80 54551.28 88888.00 2016-05-02 08:33:20.625 123 12631.30 26.77 54551.28 88888.00 2016-05-02 08:33:20.750 123 12631.25 26.73 54551.25 88888.00 2016-05-02 08:33:20.875 123 12631.23 26.73 54551.25 88888.00 2016-05-02 08:33:21.000 123 12631.15 26.75 54551.25 88888.00 2016-05-02 08:33:21.125 123 12631.15 26.68 54551.25 88888.00 2016-05-02 08:33:21.250 123 12631.15 26.62 54551.22 88888.00 2016-05-02 08:33:21.375 123 12631.10 26.68 54551.22 88888.00 2016-05-02 08:33:21.500 123 12631.10 26.70 54551.22 88888.00 2016-05-02 08:33:21.625 123 12631.10 26.68 54551.22 88888.00 2016-05-02 08:33:21.750 123 12631.10 26.62 54551.22 88888.00 2016-05-02 08:33:21.875 123 12631.08 26.62 54551.20 88888.00 2016-05-02 08:33:22.000 123 12631.02 26.57 54551.18 88888.00 2016-05-02 08:33:22.125 123 12631.02 26.52 54551.20 88888.00 2016-05-02 08:33:22.250 123 12631.02 26.50 54551.20 88888.00 2016-05-02 08:33:22.375 123 12631.02 26.50 54551.20 88888.00 2016-05-02 08:33:22.500 123 12630.92 26.50 54551.18 88888.00 2016-05-02 08:33:22.625 123 12630.88 26.50 54551.18 88888.00 2016-05-02 08:33:22.750 123 12630.95 26.52 54551.18 88888.00 2016-05-02 08:33:22.875 123 12630.98 26.45 54551.15 88888.00 2016-05-02 08:33:23.000 123 12630.95 26.40 54551.15 88888.00 2016-05-02 08:33:23.125 123 12630.88 26.43 54551.15 88888.00 2016-05-02 08:33:23.250 123 12630.85 26.40 54551.12 88888.00 2016-05-02 08:33:23.375 123 12630.85 26.45 54551.15 88888.00 2016-05-02 08:33:23.500 123 12630.83 26.43 54551.12 88888.00 2016-05-02 08:33:23.625 123 12630.80 26.43 54551.10 88888.00 2016-05-02 08:33:23.750 123 12630.80 26.43 54551.10 88888.00 2016-05-02 08:33:23.875 123 12630.80 26.43 54551.10 88888.00 2016-05-02 08:33:24.000 123 12630.77 26.45 54551.07 88888.00 2016-05-02 08:33:24.125 123 12630.75 26.45 54551.07 88888.00 2016-05-02 08:33:24.250 123 12630.75 26.38 54551.07 88888.00 2016-05-02 08:33:24.375 123 12630.75 26.35 54551.05 88888.00 2016-05-02 08:33:24.500 123 12630.73 26.32 54551.03 88888.00 2016-05-02 08:33:24.625 123 12630.75 26.35 54551.03 88888.00 2016-05-02 08:33:24.750 123 12630.73 26.38 54551.03 88888.00 2016-05-02 08:33:24.875 123 12630.67 26.35 54551.03 88888.00 2016-05-02 08:33:25.000 123 12630.73 26.35 54551.00 88888.00 2016-05-02 08:33:25.125 123 12630.70 26.38 54551.00 88888.00 2016-05-02 08:33:25.250 123 12630.60 26.35 54551.00 88888.00 2016-05-02 08:33:25.375 123 12630.50 26.32 54550.95 88888.00 2016-05-02 08:33:25.500 123 12630.55 26.32 54550.95 88888.00 2016-05-02 08:33:25.625 123 12630.62 26.35 54550.93 88888.00 2016-05-02 08:33:25.750 123 12630.62 26.30 54550.95 88888.00 2016-05-02 08:33:25.875 123 12630.65 26.30 54550.95 88888.00 2016-05-02 08:33:26.000 123 12630.70 26.30 54550.95 88888.00 2016-05-02 08:33:26.125 123 12630.65 26.32 54550.95 88888.00 2016-05-02 08:33:26.250 123 12630.60 26.30 54550.95 88888.00 2016-05-02 08:33:26.375 123 12630.58 26.30 54550.95 88888.00 2016-05-02 08:33:26.500 123 12630.65 26.32 54550.95 88888.00 2016-05-02 08:33:26.625 123 12630.73 26.30 54550.90 88888.00 2016-05-02 08:33:26.750 123 12630.73 26.30 54550.88 88888.00 2016-05-02 08:33:26.875 123 12630.73 26.32 54550.88 88888.00 2016-05-02 08:33:27.000 123 12630.67 26.32 54550.85 88888.00 2016-05-02 08:33:27.125 123 12630.67 26.30 54550.88 88888.00 2016-05-02 08:33:27.250 123 12630.67 26.30 54550.88 88888.00 2016-05-02 08:33:27.375 123 12630.73 26.27 54550.88 88888.00 2016-05-02 08:33:27.500 123 12630.75 26.30 54550.88 88888.00 2016-05-02 08:33:27.625 123 12630.73 26.32 54550.85 88888.00 2016-05-02 08:33:27.750 123 12630.62 26.25 54550.82 88888.00 2016-05-02 08:33:27.875 123 12630.60 26.25 54550.82 88888.00 2016-05-02 08:33:28.000 123 12630.58 26.25 54550.82 88888.00 2016-05-02 08:33:28.125 123 12630.58 26.27 54550.82 88888.00 2016-05-02 08:33:28.250 123 12630.60 26.30 54550.82 88888.00 2016-05-02 08:33:28.375 123 12630.65 26.27 54550.80 88888.00 2016-05-02 08:33:28.500 123 12630.58 26.30 54550.78 88888.00 2016-05-02 08:33:28.625 123 12630.58 26.30 54550.78 88888.00 2016-05-02 08:33:28.750 123 12630.60 26.27 54550.78 88888.00 2016-05-02 08:33:28.875 123 12630.60 26.27 54550.78 88888.00 2016-05-02 08:33:29.000 123 12630.62 26.27 54550.75 88888.00 2016-05-02 08:33:29.125 123 12630.60 26.27 54550.75 88888.00 2016-05-02 08:33:29.250 123 12630.52 26.27 54550.75 88888.00 2016-05-02 08:33:29.375 123 12630.50 26.27 54550.72 88888.00 2016-05-02 08:33:29.500 123 12630.50 26.27 54550.72 88888.00 2016-05-02 08:33:29.625 123 12630.55 26.27 54550.70 88888.00 2016-05-02 08:33:29.750 123 12630.55 26.30 54550.68 88888.00 2016-05-02 08:33:29.875 123 12630.52 26.30 54550.65 88888.00 2016-05-02 08:33:30.000 123 12630.58 26.27 54550.68 88888.00 2016-05-02 08:33:30.125 123 12630.58 26.27 54550.68 88888.00 2016-05-02 08:33:30.250 123 12630.52 26.23 54550.68 88888.00 2016-05-02 08:33:30.375 123 12630.55 26.25 54550.68 88888.00 2016-05-02 08:33:30.500 123 12630.52 26.27 54550.65 88888.00 2016-05-02 08:33:30.625 123 12630.48 26.25 54550.60 88888.00 2016-05-02 08:33:30.750 123 12630.45 26.23 54550.60 88888.00 2016-05-02 08:33:30.875 123 12630.45 26.23 54550.62 88888.00 2016-05-02 08:33:31.000 123 12630.48 26.23 54550.60 88888.00 2016-05-02 08:33:31.125 123 12630.48 26.25 54550.57 88888.00 2016-05-02 08:33:31.250 123 12630.45 26.23 54550.57 88888.00 2016-05-02 08:33:31.375 123 12630.48 26.20 54550.55 88888.00 2016-05-02 08:33:31.500 123 12630.48 26.20 54550.55 88888.00 2016-05-02 08:33:31.625 123 12630.65 26.35 54550.62 88888.00 2016-05-02 08:33:31.750 123 12630.70 26.32 54550.57 88888.00 2016-05-02 08:33:31.875 123 12630.52 26.23 54550.50 88888.00 2016-05-02 08:33:32.000 123 12630.42 26.18 54550.47 88888.00 2016-05-02 08:33:32.125 123 12630.40 26.20 54550.53 88888.00 2016-05-02 08:33:32.250 123 12630.42 26.18 54550.55 88888.00 2016-05-02 08:33:32.375 123 12630.48 26.18 54550.55 88888.00 2016-05-02 08:33:32.500 123 12630.48 26.18 54550.53 88888.00 2016-05-02 08:33:32.625 123 12630.45 26.12 54550.50 88888.00 2016-05-02 08:33:32.750 123 12630.40 26.12 54550.45 88888.00 2016-05-02 08:33:32.875 123 12630.38 26.07 54550.43 88888.00 2016-05-02 08:33:33.000 123 12630.42 26.07 54550.43 88888.00 2016-05-02 08:33:33.125 123 12630.42 26.07 54550.45 88888.00 2016-05-02 08:33:33.250 123 12630.38 26.02 54550.45 88888.00 2016-05-02 08:33:33.375 123 12630.40 26.05 54550.43 88888.00 2016-05-02 08:33:33.500 123 12630.38 26.05 54550.43 88888.00 2016-05-02 08:33:33.625 123 12630.35 26.02 54550.43 88888.00 2016-05-02 08:33:33.750 123 12630.33 26.02 54550.43 88888.00 2016-05-02 08:33:33.875 123 12630.30 26.02 54550.45 88888.00 2016-05-02 08:33:34.000 123 12630.38 26.00 54550.43 88888.00 2016-05-02 08:33:34.125 123 12630.38 25.98 54550.43 88888.00 2016-05-02 08:33:34.250 123 12630.30 25.98 54550.40 88888.00 2016-05-02 08:33:34.375 123 12630.35 25.98 54550.40 88888.00 2016-05-02 08:33:34.500 123 12630.38 26.02 54550.40 88888.00 2016-05-02 08:33:34.625 123 12630.35 26.02 54550.40 88888.00 2016-05-02 08:33:34.750 123 12630.30 25.98 54550.38 88888.00 2016-05-02 08:33:34.875 123 12630.30 25.98 54550.35 88888.00 2016-05-02 08:33:35.000 123 12630.30 25.98 54550.32 88888.00 2016-05-02 08:33:35.125 123 12630.33 25.98 54550.35 88888.00 2016-05-02 08:33:35.250 123 12630.30 26.00 54550.35 88888.00 2016-05-02 08:33:35.375 123 12630.33 25.98 54550.35 88888.00 2016-05-02 08:33:35.500 123 12630.40 25.95 54550.35 88888.00 2016-05-02 08:33:35.625 123 12630.38 25.95 54550.35 88888.00 2016-05-02 08:33:35.750 123 12630.33 25.98 54550.35 88888.00 2016-05-02 08:33:35.875 123 12630.35 26.00 54550.32 88888.00 2016-05-02 08:33:36.000 123 12630.35 26.00 54550.30 88888.00 2016-05-02 08:33:36.125 123 12630.30 26.02 54550.30 88888.00 2016-05-02 08:33:36.250 123 12630.33 25.98 54550.30 88888.00 2016-05-02 08:33:36.375 123 12630.38 25.95 54550.28 88888.00 2016-05-02 08:33:36.500 123 12630.38 25.95 54550.30 88888.00 2016-05-02 08:33:36.625 123 12630.35 25.93 54550.30 88888.00 2016-05-02 08:33:36.750 123 12630.35 25.93 54550.25 88888.00 2016-05-02 08:33:36.875 123 12630.42 25.93 54550.22 88888.00 2016-05-02 08:33:37.000 123 12630.48 25.90 54550.22 88888.00 2016-05-02 08:33:37.125 123 12630.48 25.90 54550.25 88888.00 2016-05-02 08:33:37.250 123 12630.40 25.85 54550.25 88888.00 2016-05-02 08:33:37.375 123 12630.42 25.88 54550.22 88888.00 2016-05-02 08:33:37.500 123 12630.42 25.88 54550.22 88888.00 2016-05-02 08:33:37.625 123 12630.45 25.90 54550.22 88888.00 2016-05-02 08:33:37.750 123 12630.42 25.88 54550.20 88888.00 2016-05-02 08:33:37.875 123 12630.40 25.82 54550.20 88888.00 2016-05-02 08:33:38.000 123 12630.45 25.80 54550.20 88888.00 2016-05-02 08:33:38.125 123 12630.45 25.80 54550.20 88888.00 2016-05-02 08:33:38.250 123 12630.45 25.82 54550.15 88888.00 2016-05-02 08:33:38.375 123 12630.48 25.80 54550.15 88888.00 2016-05-02 08:33:38.500 123 12630.42 25.82 54550.18 88888.00 2016-05-02 08:33:38.625 123 12630.40 25.82 54550.15 88888.00 2016-05-02 08:33:38.750 123 12630.45 25.82 54550.12 88888.00 2016-05-02 08:33:38.875 123 12630.50 25.80 54550.15 88888.00 2016-05-02 08:33:39.000 123 12630.48 25.75 54550.12 88888.00 2016-05-02 08:33:39.125 123 12630.48 25.73 54550.12 88888.00 2016-05-02 08:33:39.250 123 12630.42 25.70 54550.12 88888.00 2016-05-02 08:33:39.375 123 12630.40 25.70 54550.10 88888.00 2016-05-02 08:33:39.500 123 12630.40 25.70 54550.10 88888.00 2016-05-02 08:33:39.625 123 12630.45 25.70 54550.12 88888.00 2016-05-02 08:33:39.750 123 12630.50 25.68 54550.12 88888.00 2016-05-02 08:33:39.875 123 12630.52 25.65 54550.07 88888.00 2016-05-02 08:33:40.000 123 12630.50 25.65 54550.07 88888.00 2016-05-02 08:33:40.125 123 12630.50 25.60 54550.07 88888.00 2016-05-02 08:33:40.250 123 12630.50 25.60 54550.07 88888.00 2016-05-02 08:33:40.375 123 12630.45 25.57 54550.07 88888.00 2016-05-02 08:33:40.500 123 12630.45 25.60 54550.05 88888.00 2016-05-02 08:33:40.625 123 12630.45 25.60 54550.03 88888.00 2016-05-02 08:33:40.750 123 12630.45 25.57 54550.00 88888.00 2016-05-02 08:33:40.875 123 12630.45 25.55 54550.00 88888.00 2016-05-02 08:33:41.000 123 12630.42 25.52 54549.95 88888.00 2016-05-02 08:33:41.125 123 12630.45 25.55 54549.97 88888.00 2016-05-02 08:33:41.250 123 12630.48 25.55 54549.95 88888.00 2016-05-02 08:33:41.375 123 12630.50 25.55 54550.00 88888.00 2016-05-02 08:33:41.500 123 12630.50 25.55 54549.97 88888.00 2016-05-02 08:33:41.625 123 12630.50 25.52 54549.95 88888.00 2016-05-02 08:33:41.750 123 12630.45 25.50 54549.93 88888.00 2016-05-02 08:33:41.875 123 12630.50 25.52 54549.93 88888.00 2016-05-02 08:33:42.000 123 12630.50 25.52 54549.93 88888.00 2016-05-02 08:33:42.125 123 12630.52 25.52 54549.90 88888.00 2016-05-02 08:33:42.250 123 12630.55 25.50 54549.90 88888.00 2016-05-02 08:33:42.375 123 12630.52 25.50 54549.88 88888.00 2016-05-02 08:33:42.500 123 12630.52 25.48 54549.85 88888.00 2016-05-02 08:33:42.625 123 12630.50 25.45 54549.80 88888.00 2016-05-02 08:33:42.750 123 12630.50 25.43 54549.80 88888.00 2016-05-02 08:33:42.875 123 12630.55 25.45 54549.85 88888.00 2016-05-02 08:33:43.000 123 12630.55 25.43 54549.85 88888.00 2016-05-02 08:33:43.125 123 12630.52 25.43 54549.80 88888.00 2016-05-02 08:33:43.250 123 12630.55 25.43 54549.82 88888.00 2016-05-02 08:33:43.375 123 12630.62 25.38 54549.82 88888.00 2016-05-02 08:33:43.500 123 12630.62 25.35 54549.82 88888.00 2016-05-02 08:33:43.625 123 12630.58 25.35 54549.80 88888.00 2016-05-02 08:33:43.750 123 12630.58 25.35 54549.78 88888.00 2016-05-02 08:33:43.875 123 12630.55 25.35 54549.78 88888.00 2016-05-02 08:33:44.000 123 12630.55 25.32 54549.75 88888.00 2016-05-02 08:33:44.125 123 12630.60 25.30 54549.75 88888.00 2016-05-02 08:33:44.250 123 12630.62 25.30 54549.75 88888.00 2016-05-02 08:33:44.375 123 12630.67 25.30 54549.72 88888.00 2016-05-02 08:33:44.500 123 12630.65 25.30 54549.70 88888.00 2016-05-02 08:33:44.625 123 12630.62 25.25 54549.70 88888.00 2016-05-02 08:33:44.750 123 12630.65 25.27 54549.70 88888.00 2016-05-02 08:33:44.875 123 12630.67 25.25 54549.68 88888.00 2016-05-02 08:33:45.000 123 12630.67 25.23 54549.65 88888.00 2016-05-02 08:33:45.125 123 12630.65 25.18 54549.68 88888.00 2016-05-02 08:33:45.250 123 12630.67 25.18 54549.65 88888.00 2016-05-02 08:33:45.375 123 12630.75 25.20 54549.62 88888.00 2016-05-02 08:33:45.500 123 12630.80 25.18 54549.62 88888.00 2016-05-02 08:33:45.625 123 12630.83 25.15 54549.57 88888.00 2016-05-02 08:33:45.750 123 12630.80 25.18 54549.57 88888.00 2016-05-02 08:33:45.875 123 12630.80 25.18 54549.57 88888.00 2016-05-02 08:33:46.000 123 12630.77 25.18 54549.60 88888.00 2016-05-02 08:33:46.125 123 12630.80 25.15 54549.60 88888.00 2016-05-02 08:33:46.250 123 12630.85 25.15 54549.55 88888.00 2016-05-02 08:33:46.375 123 12630.88 25.12 54549.55 88888.00 2016-05-02 08:33:46.500 123 12630.83 25.12 54549.57 88888.00 2016-05-02 08:33:46.625 123 12630.85 25.07 54549.57 88888.00 2016-05-02 08:33:46.750 123 12630.85 25.07 54549.55 88888.00 2016-05-02 08:33:46.875 123 12630.85 25.07 54549.53 88888.00 2016-05-02 08:33:47.000 123 12630.83 25.07 54549.50 88888.00 2016-05-02 08:33:47.125 123 12630.80 25.07 54549.50 88888.00 2016-05-02 08:33:47.250 123 12630.85 25.05 54549.53 88888.00 2016-05-02 08:33:47.375 123 12630.90 25.07 54549.53 88888.00 2016-05-02 08:33:47.500 123 12630.90 25.02 54549.47 88888.00 2016-05-02 08:33:47.625 123 12630.95 25.02 54549.47 88888.00 2016-05-02 08:33:47.750 123 12630.98 25.02 54549.50 88888.00 2016-05-02 08:33:47.875 123 12630.98 25.07 54549.47 88888.00 2016-05-02 08:33:48.000 123 12630.95 25.05 54549.45 88888.00 2016-05-02 08:33:48.125 123 12630.98 25.02 54549.45 88888.00 2016-05-02 08:33:48.250 123 12631.00 25.02 54549.45 88888.00 2016-05-02 08:33:48.375 123 12631.00 25.02 54549.43 88888.00 2016-05-02 08:33:48.500 123 12630.95 25.00 54549.43 88888.00 2016-05-02 08:33:48.625 123 12631.00 25.00 54549.45 88888.00 2016-05-02 08:33:48.750 123 12630.98 25.00 54549.43 88888.00 2016-05-02 08:33:48.875 123 12630.98 25.05 54549.43 88888.00 2016-05-02 08:33:49.000 123 12630.98 25.05 54549.40 88888.00 2016-05-02 08:33:49.125 123 12630.98 25.02 54549.38 88888.00 2016-05-02 08:33:49.250 123 12631.00 25.02 54549.40 88888.00 2016-05-02 08:33:49.375 123 12631.00 25.02 54549.38 88888.00 2016-05-02 08:33:49.500 123 12631.05 25.02 54549.35 88888.00 2016-05-02 08:33:49.625 123 12631.08 25.02 54549.32 88888.00 2016-05-02 08:33:49.750 123 12631.12 25.02 54549.32 88888.00 2016-05-02 08:33:49.875 123 12631.05 25.02 54549.32 88888.00 2016-05-02 08:33:50.000 123 12630.95 25.02 54549.30 88888.00 2016-05-02 08:33:50.125 123 12630.95 25.02 54549.30 88888.00 2016-05-02 08:33:50.250 123 12630.98 25.00 54549.28 88888.00 2016-05-02 08:33:50.375 123 12630.95 25.02 54549.28 88888.00 2016-05-02 08:33:50.500 123 12630.98 25.00 54549.28 88888.00 2016-05-02 08:33:50.625 123 12631.05 25.05 54549.25 88888.00 2016-05-02 08:33:50.750 123 12631.08 25.02 54549.25 88888.00 2016-05-02 08:33:50.875 123 12631.02 25.02 54549.25 88888.00 2016-05-02 08:33:51.000 123 12631.00 25.00 54549.20 88888.00 2016-05-02 08:33:51.125 123 12631.02 25.00 54549.22 88888.00 2016-05-02 08:33:51.250 123 12631.08 24.95 54549.25 88888.00 2016-05-02 08:33:51.375 123 12631.12 24.98 54549.20 88888.00 2016-05-02 08:33:51.500 123 12631.10 24.98 54549.20 88888.00 2016-05-02 08:33:51.625 123 12631.12 24.98 54549.22 88888.00 2016-05-02 08:33:51.750 123 12631.08 24.98 54549.15 88888.00 2016-05-02 08:33:51.875 123 12631.10 24.98 54549.18 88888.00 2016-05-02 08:33:52.000 123 12631.10 24.93 54549.18 88888.00 2016-05-02 08:33:52.125 123 12631.05 24.95 54549.18 88888.00 2016-05-02 08:33:52.250 123 12631.05 24.95 54549.15 88888.00 2016-05-02 08:33:52.375 123 12631.10 24.95 54549.12 88888.00 2016-05-02 08:33:52.500 123 12631.05 24.93 54549.07 88888.00 2016-05-02 08:33:52.625 123 12631.02 24.93 54549.10 88888.00 2016-05-02 08:33:52.750 123 12631.10 24.90 54549.10 88888.00 2016-05-02 08:33:52.875 123 12631.10 24.93 54549.10 88888.00 2016-05-02 08:33:53.000 123 12631.08 24.93 54549.12 88888.00 2016-05-02 08:33:53.125 123 12631.08 24.93 54549.10 88888.00 2016-05-02 08:33:53.250 123 12631.08 24.93 54549.10 88888.00 2016-05-02 08:33:53.375 123 12631.10 24.93 54549.10 88888.00 2016-05-02 08:33:53.500 123 12631.10 24.90 54549.05 88888.00 2016-05-02 08:33:53.625 123 12631.15 24.93 54549.05 88888.00 2016-05-02 08:33:53.750 123 12631.20 24.90 54549.03 88888.00 2016-05-02 08:33:53.875 123 12631.25 24.90 54549.00 88888.00 2016-05-02 08:33:54.000 123 12631.23 24.90 54549.03 88888.00 2016-05-02 08:33:54.125 123 12631.17 24.90 54549.03 88888.00 2016-05-02 08:33:54.250 123 12631.17 24.90 54549.00 88888.00 2016-05-02 08:33:54.375 123 12631.20 24.90 54548.97 88888.00 2016-05-02 08:33:54.500 123 12631.23 24.88 54548.97 88888.00 2016-05-02 08:33:54.625 123 12631.23 24.85 54548.97 88888.00 2016-05-02 08:33:54.750 123 12631.20 24.82 54548.95 88888.00 2016-05-02 08:33:54.875 123 12631.15 24.82 54548.95 88888.00 2016-05-02 08:33:55.000 123 12631.17 24.85 54548.95 88888.00 2016-05-02 08:33:55.125 123 12631.20 24.85 54548.95 88888.00 2016-05-02 08:33:55.250 123 12631.25 24.80 54548.95 88888.00 2016-05-02 08:33:55.375 123 12631.25 24.80 54548.93 88888.00 2016-05-02 08:33:55.500 123 12631.25 24.77 54548.93 88888.00 2016-05-02 08:33:55.625 123 12631.27 24.75 54548.93 88888.00 2016-05-02 08:33:55.750 123 12631.23 24.75 54548.93 88888.00 2016-05-02 08:33:55.875 123 12631.20 24.75 54548.90 88888.00 2016-05-02 08:33:56.000 123 12631.25 24.73 54548.90 88888.00 2016-05-02 08:33:56.125 123 12631.25 24.73 54548.90 88888.00 2016-05-02 08:33:56.250 123 12631.25 24.68 54548.88 88888.00 2016-05-02 08:33:56.375 123 12631.20 24.70 54548.88 88888.00 2016-05-02 08:33:56.500 123 12631.20 24.68 54548.88 88888.00 2016-05-02 08:33:56.625 123 12631.25 24.68 54548.90 88888.00 2016-05-02 08:33:56.750 123 12631.25 24.65 54548.88 88888.00 2016-05-02 08:33:56.875 123 12631.20 24.68 54548.85 88888.00 2016-05-02 08:33:57.000 123 12631.17 24.62 54548.85 88888.00 2016-05-02 08:33:57.125 123 12631.23 24.57 54548.85 88888.00 2016-05-02 08:33:57.250 123 12631.23 24.57 54548.88 88888.00 2016-05-02 08:33:57.375 123 12631.23 24.55 54548.82 88888.00 2016-05-02 08:33:57.500 123 12631.20 24.55 54548.80 88888.00 2016-05-02 08:33:57.625 123 12631.23 24.52 54548.82 88888.00 2016-05-02 08:33:57.750 123 12631.20 24.52 54548.82 88888.00 2016-05-02 08:33:57.875 123 12631.23 24.55 54548.80 88888.00 2016-05-02 08:33:58.000 123 12631.20 24.48 54548.82 88888.00 2016-05-02 08:33:58.125 123 12631.20 24.45 54548.80 88888.00 2016-05-02 08:33:58.250 123 12631.20 24.48 54548.78 88888.00 2016-05-02 08:33:58.375 123 12631.17 24.45 54548.78 88888.00 2016-05-02 08:33:58.500 123 12631.17 24.43 54548.75 88888.00 2016-05-02 08:33:58.625 123 12631.20 24.43 54548.78 88888.00 2016-05-02 08:33:58.750 123 12631.20 24.40 54548.78 88888.00 2016-05-02 08:33:58.875 123 12631.17 24.40 54548.75 88888.00 2016-05-02 08:33:59.000 123 12631.20 24.43 54548.72 88888.00 2016-05-02 08:33:59.125 123 12631.23 24.40 54548.72 88888.00 2016-05-02 08:33:59.250 123 12631.20 24.40 54548.72 88888.00 2016-05-02 08:33:59.375 123 12631.20 24.40 54548.70 88888.00 2016-05-02 08:33:59.500 123 12631.23 24.35 54548.68 88888.00 2016-05-02 08:33:59.625 123 12631.23 24.32 54548.68 88888.00 2016-05-02 08:33:59.750 123 12631.27 24.38 54548.68 88888.00 2016-05-02 08:33:59.875 123 12631.27 24.35 54548.65 88888.00 2016-05-02 08:34:00.000 123 12631.30 24.35 54548.68 88888.00 2016-05-02 08:34:00.125 123 12631.38 24.32 54548.68 88888.00 2016-05-02 08:34:00.250 123 12631.35 24.32 54548.68 88888.00 2016-05-02 08:34:00.375 123 12631.30 24.32 54548.65 88888.00 2016-05-02 08:34:00.500 123 12631.33 24.32 54548.60 88888.00 2016-05-02 08:34:00.625 123 12631.38 24.30 54548.60 88888.00 2016-05-02 08:34:00.750 123 12631.42 24.27 54548.60 88888.00 2016-05-02 08:34:00.875 123 12631.45 24.27 54548.60 88888.00 2016-05-02 08:34:01.000 123 12631.50 24.27 54548.57 88888.00 2016-05-02 08:34:01.125 123 12631.52 24.32 54548.57 88888.00 2016-05-02 08:34:01.250 123 12631.50 24.27 54548.57 88888.00 2016-05-02 08:34:01.375 123 12631.48 24.27 54548.55 88888.00 2016-05-02 08:34:01.500 123 12631.48 24.27 54548.55 88888.00 2016-05-02 08:34:01.625 123 12631.48 24.27 54548.55 88888.00 2016-05-02 08:34:01.750 123 12631.60 24.27 54548.57 88888.00 2016-05-02 08:34:01.875 123 12631.62 24.30 54548.53 88888.00 2016-05-02 08:34:02.000 123 12631.60 24.25 54548.53 88888.00 2016-05-02 08:34:02.125 123 12631.58 24.23 54548.55 88888.00 2016-05-02 08:34:02.250 123 12631.58 24.23 54548.55 88888.00 2016-05-02 08:34:02.375 123 12631.58 24.23 54548.50 88888.00 2016-05-02 08:34:02.500 123 12631.52 24.20 54548.53 88888.00 2016-05-02 08:34:02.625 123 12631.50 24.20 54548.50 88888.00 2016-05-02 08:34:02.750 123 12631.58 24.20 54548.47 88888.00 2016-05-02 08:34:02.875 123 12631.62 24.23 54548.47 88888.00 2016-05-02 08:34:03.000 123 12631.65 24.23 54548.43 88888.00 2016-05-02 08:34:03.125 123 12631.58 24.23 54548.40 88888.00 2016-05-02 08:34:03.250 123 12631.55 24.25 54548.45 88888.00 2016-05-02 08:34:03.375 123 12631.60 24.25 54548.43 88888.00 2016-05-02 08:34:03.500 123 12631.55 24.25 54548.40 88888.00 2016-05-02 08:34:03.625 123 12631.50 24.27 54548.40 88888.00 2016-05-02 08:34:03.750 123 12631.52 24.27 54548.38 88888.00 2016-05-02 08:34:03.875 123 12631.58 24.25 54548.35 88888.00 2016-05-02 08:34:04.000 123 12631.60 24.20 54548.32 88888.00 2016-05-02 08:34:04.125 123 12631.60 24.25 54548.35 88888.00 2016-05-02 08:34:04.250 123 12631.55 24.25 54548.32 88888.00 2016-05-02 08:34:04.375 123 12631.58 24.25 54548.35 88888.00 2016-05-02 08:34:04.500 123 12631.60 24.25 54548.32 88888.00 2016-05-02 08:34:04.625 123 12631.60 24.25 54548.35 88888.00 2016-05-02 08:34:04.750 123 12631.60 24.25 54548.35 88888.00 2016-05-02 08:34:04.875 123 12631.65 24.25 54548.35 88888.00 2016-05-02 08:34:05.000 123 12631.70 24.25 54548.30 88888.00 2016-05-02 08:34:05.125 123 12631.65 24.25 54548.30 88888.00 2016-05-02 08:34:05.250 123 12631.62 24.23 54548.35 88888.00 2016-05-02 08:34:05.375 123 12631.65 24.23 54548.32 88888.00 2016-05-02 08:34:05.500 123 12631.67 24.23 54548.25 88888.00 2016-05-02 08:34:05.625 123 12631.67 24.23 54548.30 88888.00 2016-05-02 08:34:05.750 123 12631.70 24.25 54548.28 88888.00 2016-05-02 08:34:05.875 123 12631.73 24.25 54548.25 88888.00 2016-05-02 08:34:06.000 123 12631.77 24.25 54548.25 88888.00 2016-05-02 08:34:06.125 123 12631.77 24.25 54548.25 88888.00 2016-05-02 08:34:06.250 123 12631.75 24.25 54548.22 88888.00 2016-05-02 08:34:06.375 123 12631.75 24.27 54548.20 88888.00 2016-05-02 08:34:06.500 123 12631.85 24.27 54548.20 88888.00 2016-05-02 08:34:06.625 123 12631.85 24.25 54548.20 88888.00 2016-05-02 08:34:06.750 123 12631.90 24.27 54548.20 88888.00 2016-05-02 08:34:06.875 123 12631.88 24.25 54548.18 88888.00 2016-05-02 08:34:07.000 123 12631.88 24.25 54548.15 88888.00 2016-05-02 08:34:07.125 123 12631.92 24.25 54548.18 88888.00 2016-05-02 08:34:07.250 123 12631.90 24.25 54548.18 88888.00 2016-05-02 08:34:07.375 123 12631.95 24.25 54548.18 88888.00 2016-05-02 08:34:07.500 123 12631.95 24.25 54548.15 88888.00 2016-05-02 08:34:07.625 123 12632.00 24.25 54548.18 88888.00 2016-05-02 08:34:07.750 123 12632.00 24.20 54548.15 88888.00 2016-05-02 08:34:07.875 123 12632.00 24.23 54548.15 88888.00 2016-05-02 08:34:08.000 123 12632.00 24.25 54548.15 88888.00 2016-05-02 08:34:08.125 123 12631.98 24.25 54548.15 88888.00 2016-05-02 08:34:08.250 123 12632.02 24.25 54548.10 88888.00 2016-05-02 08:34:08.375 123 12632.08 24.25 54548.12 88888.00 2016-05-02 08:34:08.500 123 12632.08 24.23 54548.12 88888.00 2016-05-02 08:34:08.625 123 12632.15 24.23 54548.07 88888.00 2016-05-02 08:34:08.750 123 12632.20 24.23 54548.07 88888.00 2016-05-02 08:34:08.875 123 12632.17 24.23 54548.05 88888.00 2016-05-02 08:34:09.000 123 12632.17 24.23 54548.05 88888.00 2016-05-02 08:34:09.125 123 12632.23 24.25 54548.05 88888.00 2016-05-02 08:34:09.250 123 12632.33 24.23 54548.05 88888.00 2016-05-02 08:34:09.375 123 12632.35 24.25 54548.03 88888.00 2016-05-02 08:34:09.500 123 12632.27 24.27 54548.03 88888.00 2016-05-02 08:34:09.625 123 12632.27 24.30 54548.03 88888.00 2016-05-02 08:34:09.750 123 12632.38 24.30 54547.97 88888.00 2016-05-02 08:34:09.875 123 12632.45 24.25 54547.97 88888.00 2016-05-02 08:34:10.000 123 12632.45 24.20 54547.95 88888.00 2016-05-02 08:34:10.125 123 12632.42 24.20 54547.95 88888.00 2016-05-02 08:34:10.250 123 12632.42 24.20 54547.97 88888.00 2016-05-02 08:34:10.375 123 12632.50 24.20 54547.95 88888.00 2016-05-02 08:34:10.500 123 12632.58 24.25 54547.97 88888.00 2016-05-02 08:34:10.625 123 12632.55 24.23 54547.95 88888.00 2016-05-02 08:34:10.750 123 12632.50 24.20 54547.93 88888.00 2016-05-02 08:34:10.875 123 12632.62 24.20 54547.90 88888.00 2016-05-02 08:34:11.000 123 12632.70 24.23 54547.90 88888.00 2016-05-02 08:34:11.125 123 12632.65 24.18 54547.93 88888.00 2016-05-02 08:34:11.250 123 12632.65 24.18 54547.93 88888.00 2016-05-02 08:34:11.375 123 12632.67 24.23 54547.93 88888.00 2016-05-02 08:34:11.500 123 12632.65 24.23 54547.88 88888.00 2016-05-02 08:34:11.625 123 12632.65 24.20 54547.88 88888.00 2016-05-02 08:34:11.750 123 12632.62 24.20 54547.88 88888.00 2016-05-02 08:34:11.875 123 12632.65 24.20 54547.85 88888.00 2016-05-02 08:34:12.000 123 12632.65 24.18 54547.82 88888.00 2016-05-02 08:34:12.125 123 12632.67 24.15 54547.82 88888.00 2016-05-02 08:34:12.250 123 12632.70 24.20 54547.80 88888.00 2016-05-02 08:34:12.375 123 12632.75 24.20 54547.80 88888.00 2016-05-02 08:34:12.500 123 12632.77 24.23 54547.82 88888.00 2016-05-02 08:34:12.625 123 12632.73 24.20 54547.80 88888.00 2016-05-02 08:34:12.750 123 12632.73 24.18 54547.78 88888.00 2016-05-02 08:34:12.875 123 12632.77 24.15 54547.80 88888.00 2016-05-02 08:34:13.000 123 12632.80 24.15 54547.80 88888.00 2016-05-02 08:34:13.125 123 12632.88 24.15 54547.80 88888.00 2016-05-02 08:34:13.250 123 12632.85 24.12 54547.75 88888.00 2016-05-02 08:34:13.375 123 12632.80 24.12 54547.78 88888.00 2016-05-02 08:34:13.500 123 12632.83 24.12 54547.78 88888.00 2016-05-02 08:34:13.625 123 12632.80 24.12 54547.75 88888.00 2016-05-02 08:34:13.750 123 12632.80 24.12 54547.72 88888.00 2016-05-02 08:34:13.875 123 12632.80 24.15 54547.70 88888.00 2016-05-02 08:34:14.000 123 12632.85 24.15 54547.68 88888.00 2016-05-02 08:34:14.125 123 12633.00 24.12 54547.68 88888.00 2016-05-02 08:34:14.250 123 12633.05 24.12 54547.70 88888.00 2016-05-02 08:34:14.375 123 12633.02 24.12 54547.68 88888.00 2016-05-02 08:34:14.500 123 12632.98 24.12 54547.68 88888.00 2016-05-02 08:34:14.625 123 12632.98 24.12 54547.68 88888.00 2016-05-02 08:34:14.750 123 12632.95 24.10 54547.65 88888.00 2016-05-02 08:34:14.875 123 12632.95 24.10 54547.68 88888.00 2016-05-02 08:34:15.000 123 12632.95 24.07 54547.65 88888.00 2016-05-02 08:34:15.125 123 12632.98 24.05 54547.65 88888.00 2016-05-02 08:34:15.250 123 12633.05 24.05 54547.65 88888.00 2016-05-02 08:34:15.375 123 12633.08 24.05 54547.68 88888.00 2016-05-02 08:34:15.500 123 12633.02 24.05 54547.65 88888.00 2016-05-02 08:34:15.625 123 12633.00 24.02 54547.62 88888.00 2016-05-02 08:34:15.750 123 12633.00 24.00 54547.62 88888.00 2016-05-02 08:34:15.875 123 12632.95 24.02 54547.60 88888.00 2016-05-02 08:34:16.000 123 12632.98 24.00 54547.60 88888.00 2016-05-02 08:34:16.125 123 12632.98 24.00 54547.60 88888.00 2016-05-02 08:34:16.250 123 12632.98 24.00 54547.60 88888.00 2016-05-02 08:34:16.375 123 12633.08 24.00 54547.60 88888.00 2016-05-02 08:34:16.500 123 12633.08 23.98 54547.60 88888.00 2016-05-02 08:34:16.625 123 12633.12 23.93 54547.60 88888.00 2016-05-02 08:34:16.750 123 12633.12 23.93 54547.57 88888.00 2016-05-02 08:34:16.875 123 12633.15 23.93 54547.55 88888.00 2016-05-02 08:34:17.000 123 12633.12 23.90 54547.55 88888.00 2016-05-02 08:34:17.125 123 12633.17 23.90 54547.57 88888.00 2016-05-02 08:34:17.250 123 12633.17 23.88 54547.57 88888.00 2016-05-02 08:34:17.375 123 12633.15 23.90 54547.55 88888.00 2016-05-02 08:34:17.500 123 12633.12 23.88 54547.55 88888.00 2016-05-02 08:34:17.625 123 12633.10 23.85 54547.53 88888.00 2016-05-02 08:34:17.750 123 12633.12 23.85 54547.50 88888.00 2016-05-02 08:34:17.875 123 12633.10 23.80 54547.53 88888.00 2016-05-02 08:34:18.000 123 12633.10 23.77 54547.53 88888.00 2016-05-02 08:34:18.125 123 12633.12 23.77 54547.53 88888.00 2016-05-02 08:34:18.250 123 12633.12 23.75 54547.50 88888.00 2016-05-02 08:34:18.375 123 12633.15 23.75 54547.50 88888.00 2016-05-02 08:34:18.500 123 12633.17 23.75 54547.50 88888.00 2016-05-02 08:34:18.625 123 12633.17 23.73 54547.47 88888.00 2016-05-02 08:34:18.750 123 12633.12 23.73 54547.47 88888.00 2016-05-02 08:34:18.875 123 12633.08 23.68 54547.47 88888.00 2016-05-02 08:34:19.000 123 12633.10 23.65 54547.47 88888.00 2016-05-02 08:34:19.125 123 12633.05 23.65 54547.50 88888.00 2016-05-02 08:34:19.250 123 12632.98 23.60 54547.53 88888.00 2016-05-02 08:34:19.375 123 12633.00 23.60 54547.50 88888.00 2016-05-02 08:34:19.500 123 12633.00 23.57 54547.47 88888.00 2016-05-02 08:34:19.625 123 12633.02 23.55 54547.50 88888.00 2016-05-02 08:34:19.750 123 12633.02 23.57 54547.50 88888.00 2016-05-02 08:34:19.875 123 12633.02 23.55 54547.47 88888.00 2016-05-02 08:34:20.000 123 12632.92 23.52 54547.50 88888.00 2016-05-02 08:34:20.125 123 12632.90 23.48 54547.50 88888.00 2016-05-02 08:34:20.250 123 12632.90 23.48 54547.50 88888.00 2016-05-02 08:34:20.375 123 12632.92 23.43 54547.50 88888.00 2016-05-02 08:34:20.500 123 12632.88 23.38 54547.47 88888.00 2016-05-02 08:34:20.625 123 12632.85 23.38 54547.47 88888.00 2016-05-02 08:34:20.750 123 12632.83 23.35 54547.47 88888.00 2016-05-02 08:34:20.875 123 12632.77 23.35 54547.47 88888.00 2016-05-02 08:34:21.000 123 12632.77 23.32 54547.50 88888.00 2016-05-02 08:34:21.125 123 12632.80 23.30 54547.47 88888.00 2016-05-02 08:34:21.250 123 12632.75 23.23 54547.47 88888.00 2016-05-02 08:34:21.375 123 12632.73 23.23 54547.50 88888.00 2016-05-02 08:34:21.500 123 12632.67 23.18 54547.50 88888.00 2016-05-02 08:34:21.625 123 12632.70 23.15 54547.50 88888.00 2016-05-02 08:34:21.750 123 12632.75 23.12 54547.50 88888.00 2016-05-02 08:34:21.875 123 12632.77 23.10 54547.47 88888.00 2016-05-02 08:34:22.000 123 12632.70 23.05 54547.47 88888.00 2016-05-02 08:34:22.125 123 12632.67 23.00 54547.45 88888.00 2016-05-02 08:34:22.250 123 12632.70 23.00 54547.47 88888.00 2016-05-02 08:34:22.375 123 12632.65 23.00 54547.50 88888.00 2016-05-02 08:34:22.500 123 12632.58 22.98 54547.50 88888.00 2016-05-02 08:34:22.625 123 12632.55 22.98 54547.50 88888.00 2016-05-02 08:34:22.750 123 12632.58 22.93 54547.47 88888.00 2016-05-02 08:34:22.875 123 12632.55 22.88 54547.45 88888.00 2016-05-02 08:34:23.000 123 12632.48 22.85 54547.45 88888.00 2016-05-02 08:34:23.125 123 12632.48 22.88 54547.45 88888.00 2016-05-02 08:34:23.250 123 12632.42 22.82 54547.47 88888.00 2016-05-02 08:34:23.375 123 12632.42 22.82 54547.47 88888.00 2016-05-02 08:34:23.500 123 12632.35 22.82 54547.50 88888.00 2016-05-02 08:34:23.625 123 12632.35 22.80 54547.50 88888.00 2016-05-02 08:34:23.750 123 12632.38 22.77 54547.47 88888.00 2016-05-02 08:34:23.875 123 12632.40 22.75 54547.45 88888.00 2016-05-02 08:34:24.000 123 12632.38 22.73 54547.45 88888.00 2016-05-02 08:34:24.125 123 12632.30 22.68 54547.47 88888.00 2016-05-02 08:34:24.250 123 12632.23 22.68 54547.47 88888.00 2016-05-02 08:34:24.375 123 12632.23 22.70 54547.45 88888.00 2016-05-02 08:34:24.500 123 12632.27 22.70 54547.47 88888.00 2016-05-02 08:34:24.625 123 12632.27 22.68 54547.47 88888.00 2016-05-02 08:34:24.750 123 12632.30 22.68 54547.45 88888.00 2016-05-02 08:34:24.875 123 12632.27 22.68 54547.47 88888.00 2016-05-02 08:34:25.000 123 12632.25 22.62 54547.50 88888.00 2016-05-02 08:34:25.125 123 12632.27 22.60 54547.47 88888.00 2016-05-02 08:34:25.250 123 12632.23 22.55 54547.50 88888.00 2016-05-02 08:34:25.375 123 12632.25 22.55 54547.47 88888.00 2016-05-02 08:34:25.500 123 12632.15 22.57 54547.47 88888.00 2016-05-02 08:34:25.625 123 12632.10 22.55 54547.47 88888.00 2016-05-02 08:34:25.750 123 12632.17 22.52 54547.47 88888.00 2016-05-02 08:34:25.875 123 12632.15 22.52 54547.45 88888.00 2016-05-02 08:34:26.000 123 12632.08 22.50 54547.45 88888.00 2016-05-02 08:34:26.125 123 12632.05 22.52 54547.50 88888.00 2016-05-02 08:34:26.250 123 12632.02 22.52 54547.50 88888.00 2016-05-02 08:34:26.375 123 12632.05 22.50 54547.50 88888.00 2016-05-02 08:34:26.500 123 12632.08 22.45 54547.47 88888.00 2016-05-02 08:34:26.625 123 12632.05 22.43 54547.50 88888.00 2016-05-02 08:34:26.750 123 12632.00 22.43 54547.47 88888.00 2016-05-02 08:34:26.875 123 12632.00 22.40 54547.47 88888.00 2016-05-02 08:34:27.000 123 12632.02 22.40 54547.43 88888.00 2016-05-02 08:34:27.125 123 12632.00 22.38 54547.43 88888.00 2016-05-02 08:34:27.250 123 12631.90 22.38 54547.45 88888.00 2016-05-02 08:34:27.375 123 12631.92 22.38 54547.45 88888.00 2016-05-02 08:34:27.500 123 12631.95 22.35 54547.45 88888.00 2016-05-02 08:34:27.625 123 12631.90 22.32 54547.45 88888.00 2016-05-02 08:34:27.750 123 12631.90 22.30 54547.45 88888.00 2016-05-02 08:34:27.875 123 12631.88 22.30 54547.47 88888.00 2016-05-02 08:34:28.000 123 12631.90 22.30 54547.47 88888.00 2016-05-02 08:34:28.125 123 12631.85 22.30 54547.45 88888.00 2016-05-02 08:34:28.250 123 12631.88 22.27 54547.43 88888.00 2016-05-02 08:34:28.375 123 12631.92 22.27 54547.43 88888.00 2016-05-02 08:34:28.500 123 12631.90 22.25 54547.43 88888.00 2016-05-02 08:34:28.625 123 12631.92 22.25 54547.40 88888.00 2016-05-02 08:34:28.750 123 12631.95 22.23 54547.40 88888.00 2016-05-02 08:34:28.875 123 12631.98 22.27 54547.43 88888.00 2016-05-02 08:34:29.000 123 12631.98 22.25 54547.40 88888.00 2016-05-02 08:34:29.125 123 12632.00 22.25 54547.43 88888.00 2016-05-02 08:34:29.250 123 12631.98 22.23 54547.43 88888.00 2016-05-02 08:34:29.375 123 12631.92 22.23 54547.43 88888.00 2016-05-02 08:34:29.500 123 12631.92 22.23 54547.43 88888.00 2016-05-02 08:34:29.625 123 12631.95 22.23 54547.43 88888.00 2016-05-02 08:34:29.750 123 12632.00 22.23 54547.43 88888.00 2016-05-02 08:34:29.875 123 12631.95 22.25 54547.40 88888.00 2016-05-02 08:34:30.000 123 12631.92 22.25 54547.38 88888.00 2016-05-02 08:34:30.125 123 12631.92 22.23 54547.40 88888.00 2016-05-02 08:34:30.250 123 12631.92 22.20 54547.40 88888.00 2016-05-02 08:34:30.375 123 12631.92 22.23 54547.43 88888.00 2016-05-02 08:34:30.500 123 12631.90 22.23 54547.43 88888.00 2016-05-02 08:34:30.625 123 12631.88 22.23 54547.40 88888.00 2016-05-02 08:34:30.750 123 12631.90 22.23 54547.40 88888.00 2016-05-02 08:34:30.875 123 12631.98 22.23 54547.38 88888.00 2016-05-02 08:34:31.000 123 12631.95 22.20 54547.35 88888.00 2016-05-02 08:34:31.125 123 12631.90 22.20 54547.38 88888.00 2016-05-02 08:34:31.250 123 12631.95 22.20 54547.35 88888.00 2016-05-02 08:34:31.375 123 12632.00 22.23 54547.35 88888.00 2016-05-02 08:34:31.500 123 12632.00 22.23 54547.35 88888.00 2016-05-02 08:34:31.625 123 12632.05 22.23 54547.38 88888.00 2016-05-02 08:34:31.750 123 12632.05 22.20 54547.35 88888.00 2016-05-02 08:34:31.875 123 12632.00 22.18 54547.32 88888.00 2016-05-02 08:34:32.000 123 12632.00 22.18 54547.30 88888.00 2016-05-02 08:34:32.125 123 12632.05 22.15 54547.32 88888.00 2016-05-02 08:34:32.250 123 12632.02 22.18 54547.35 88888.00 2016-05-02 08:34:32.375 123 12632.00 22.18 54547.32 88888.00 2016-05-02 08:34:32.500 123 12632.02 22.20 54547.32 88888.00 2016-05-02 08:34:32.625 123 12632.08 22.23 54547.32 88888.00 2016-05-02 08:34:32.750 123 12632.10 22.23 54547.30 88888.00 2016-05-02 08:34:32.875 123 12632.17 22.20 54547.32 88888.00 2016-05-02 08:34:33.000 123 12632.25 22.18 54547.30 88888.00 2016-05-02 08:34:33.125 123 12632.27 22.20 54547.30 88888.00 2016-05-02 08:34:33.250 123 12632.20 22.20 54547.30 88888.00 2016-05-02 08:34:33.375 123 12632.23 22.25 54547.28 88888.00 2016-05-02 08:34:33.500 123 12632.30 22.27 54547.28 88888.00 2016-05-02 08:34:33.625 123 12632.27 22.25 54547.28 88888.00 2016-05-02 08:34:33.750 123 12632.25 22.20 54547.25 88888.00 2016-05-02 08:34:33.875 123 12632.25 22.23 54547.22 88888.00 2016-05-02 08:34:34.000 123 12632.30 22.20 54547.22 88888.00 2016-05-02 08:34:34.125 123 12632.30 22.23 54547.25 88888.00 2016-05-02 08:34:34.250 123 12632.25 22.23 54547.25 88888.00 2016-05-02 08:34:34.375 123 12632.27 22.23 54547.25 88888.00 2016-05-02 08:34:34.500 123 12632.30 22.23 54547.22 88888.00 2016-05-02 08:34:34.625 123 12632.23 22.25 54547.22 88888.00 2016-05-02 08:34:34.750 123 12632.15 22.27 54547.20 88888.00 2016-05-02 08:34:34.875 123 12632.25 22.27 54547.20 88888.00 2016-05-02 08:34:35.000 123 12632.30 22.25 54547.18 88888.00 2016-05-02 08:34:35.125 123 12632.33 22.23 54547.15 88888.00 2016-05-02 08:34:35.250 123 12632.27 22.23 54547.18 88888.00 2016-05-02 08:34:35.375 123 12632.30 22.27 54547.18 88888.00 2016-05-02 08:34:35.500 123 12632.38 22.30 54547.18 88888.00 2016-05-02 08:34:35.625 123 12632.38 22.30 54547.18 88888.00 2016-05-02 08:34:35.750 123 12632.27 22.27 54547.15 88888.00 2016-05-02 08:34:35.875 123 12632.23 22.30 54547.18 88888.00 2016-05-02 08:34:36.000 123 12632.30 22.35 54547.18 88888.00 2016-05-02 08:34:36.125 123 12632.33 22.32 54547.18 88888.00 2016-05-02 08:34:36.250 123 12632.35 22.35 54547.15 88888.00 2016-05-02 08:34:36.375 123 12632.38 22.32 54547.12 88888.00 2016-05-02 08:34:36.500 123 12632.33 22.35 54547.15 88888.00 2016-05-02 08:34:36.625 123 12632.30 22.35 54547.15 88888.00 2016-05-02 08:34:36.750 123 12632.30 22.38 54547.15 88888.00 2016-05-02 08:34:36.875 123 12632.40 22.40 54547.12 88888.00 2016-05-02 08:34:37.000 123 12632.48 22.43 54547.12 88888.00 2016-05-02 08:34:37.125 123 12632.45 22.43 54547.12 88888.00 2016-05-02 08:34:37.250 123 12632.45 22.43 54547.10 88888.00 2016-05-02 08:34:37.375 123 12632.48 22.43 54547.10 88888.00 2016-05-02 08:34:37.500 123 12632.45 22.48 54547.07 88888.00 2016-05-02 08:34:37.625 123 12632.48 22.45 54547.05 88888.00 2016-05-02 08:34:37.750 123 12632.45 22.40 54547.05 88888.00 2016-05-02 08:34:37.875 123 12632.45 22.45 54547.05 88888.00 2016-05-02 08:34:38.000 123 12632.45 22.45 54547.05 88888.00 2016-05-02 08:34:38.125 123 12632.45 22.48 54547.05 88888.00 2016-05-02 08:34:38.250 123 12632.45 22.48 54547.03 88888.00 2016-05-02 08:34:38.375 123 12632.45 22.48 54547.00 88888.00 2016-05-02 08:34:38.500 123 12632.42 22.50 54547.03 88888.00 2016-05-02 08:34:38.625 123 12632.45 22.52 54547.03 88888.00 2016-05-02 08:34:38.750 123 12632.52 22.52 54547.03 88888.00 2016-05-02 08:34:38.875 123 12632.62 22.52 54547.00 88888.00 2016-05-02 08:34:39.000 123 12632.60 22.52 54547.00 88888.00 2016-05-02 08:34:39.125 123 12632.52 22.52 54547.00 88888.00 2016-05-02 08:34:39.250 123 12632.50 22.52 54547.03 88888.00 2016-05-02 08:34:39.375 123 12632.48 22.55 54547.00 88888.00 2016-05-02 08:34:39.500 123 12632.50 22.55 54547.00 88888.00 2016-05-02 08:34:39.625 123 12632.50 22.57 54546.95 88888.00 2016-05-02 08:34:39.750 123 12632.52 22.57 54547.00 88888.00 2016-05-02 08:34:39.875 123 12632.58 22.57 54547.00 88888.00 2016-05-02 08:34:40.000 123 12632.60 22.57 54546.97 88888.00 2016-05-02 08:34:40.125 123 12632.60 22.60 54546.97 88888.00 2016-05-02 08:34:40.250 123 12632.65 22.60 54546.95 88888.00 2016-05-02 08:34:40.375 123 12632.65 22.62 54546.97 88888.00 2016-05-02 08:34:40.500 123 12632.58 22.62 54546.97 88888.00 2016-05-02 08:34:40.625 123 12632.55 22.68 54546.95 88888.00 2016-05-02 08:34:40.750 123 12632.55 22.65 54546.93 88888.00 2016-05-02 08:34:40.875 123 12632.58 22.62 54546.90 88888.00 2016-05-02 08:34:41.000 123 12632.60 22.65 54546.88 88888.00 2016-05-02 08:34:41.125 123 12632.58 22.65 54546.88 88888.00 2016-05-02 08:34:41.250 123 12632.55 22.65 54546.90 88888.00 2016-05-02 08:34:41.375 123 12632.60 22.70 54546.90 88888.00 2016-05-02 08:34:41.500 123 12632.62 22.73 54546.88 88888.00 2016-05-02 08:34:41.625 123 12632.62 22.73 54546.85 88888.00 2016-05-02 08:34:41.750 123 12632.60 22.70 54546.85 88888.00 2016-05-02 08:34:41.875 123 12632.60 22.70 54546.85 88888.00 2016-05-02 08:34:42.000 123 12632.60 22.70 54546.85 88888.00 2016-05-02 08:34:42.125 123 12632.58 22.70 54546.85 88888.00 2016-05-02 08:34:42.250 123 12632.48 22.70 54546.88 88888.00 2016-05-02 08:34:42.375 123 12632.50 22.73 54546.88 88888.00 2016-05-02 08:34:42.500 123 12632.55 22.75 54546.88 88888.00 2016-05-02 08:34:42.625 123 12632.50 22.77 54546.88 88888.00 2016-05-02 08:34:42.750 123 12632.42 22.77 54546.85 88888.00 2016-05-02 08:34:42.875 123 12632.45 22.80 54546.85 88888.00 2016-05-02 08:34:43.000 123 12632.50 22.80 54546.82 88888.00 2016-05-02 08:34:43.125 123 12632.52 22.80 54546.82 88888.00 2016-05-02 08:34:43.250 123 12632.52 22.80 54546.82 88888.00 2016-05-02 08:34:43.375 123 12632.52 22.80 54546.85 88888.00 2016-05-02 08:34:43.500 123 12632.45 22.82 54546.82 88888.00 2016-05-02 08:34:43.625 123 12632.42 22.80 54546.85 88888.00 2016-05-02 08:34:43.750 123 12632.40 22.80 54546.82 88888.00 2016-05-02 08:34:43.875 123 12632.40 22.82 54546.82 88888.00 2016-05-02 08:34:44.000 123 12632.45 22.82 54546.80 88888.00 2016-05-02 08:34:44.125 123 12632.50 22.82 54546.80 88888.00 2016-05-02 08:34:44.250 123 12632.45 22.85 54546.78 88888.00 2016-05-02 08:34:44.375 123 12632.40 22.85 54546.80 88888.00 2016-05-02 08:34:44.500 123 12632.42 22.88 54546.78 88888.00 2016-05-02 08:34:44.625 123 12632.45 22.90 54546.80 88888.00 2016-05-02 08:34:44.750 123 12632.40 22.90 54546.78 88888.00 2016-05-02 08:34:44.875 123 12632.38 22.88 54546.80 88888.00 2016-05-02 08:34:45.000 123 12632.30 22.88 54546.78 88888.00 2016-05-02 08:34:45.125 123 12632.30 22.90 54546.80 88888.00 2016-05-02 08:34:45.250 123 12632.35 22.85 54546.80 88888.00 2016-05-02 08:34:45.375 123 12632.40 22.88 54546.75 88888.00 2016-05-02 08:34:45.500 123 12632.35 22.88 54546.75 88888.00 2016-05-02 08:34:45.625 123 12632.27 22.85 54546.75 88888.00 2016-05-02 08:34:45.750 123 12632.30 22.88 54546.75 88888.00 2016-05-02 08:34:45.875 123 12632.33 22.90 54546.78 88888.00 2016-05-02 08:34:46.000 123 12632.30 22.88 54546.75 88888.00 2016-05-02 08:34:46.125 123 12632.30 22.90 54546.75 88888.00 2016-05-02 08:34:46.250 123 12632.20 22.90 54546.75 88888.00 2016-05-02 08:34:46.375 123 12632.17 22.90 54546.72 88888.00 2016-05-02 08:34:46.500 123 12632.20 22.90 54546.75 88888.00 2016-05-02 08:34:46.625 123 12632.25 22.90 54546.72 88888.00 2016-05-02 08:34:46.750 123 12632.27 22.93 54546.70 88888.00 2016-05-02 08:34:46.875 123 12632.25 22.95 54546.72 88888.00 2016-05-02 08:34:47.000 123 12632.27 22.95 54546.72 88888.00 2016-05-02 08:34:47.125 123 12632.25 22.95 54546.72 88888.00 2016-05-02 08:34:47.250 123 12632.20 22.93 54546.70 88888.00 2016-05-02 08:34:47.375 123 12632.17 22.95 54546.72 88888.00 2016-05-02 08:34:47.500 123 12632.15 23.00 54546.72 88888.00 2016-05-02 08:34:47.625 123 12632.17 23.02 54546.70 88888.00 2016-05-02 08:34:47.750 123 12632.23 23.05 54546.68 88888.00 2016-05-02 08:34:47.875 123 12632.23 23.02 54546.68 88888.00 2016-05-02 08:34:48.000 123 12632.23 23.02 54546.68 88888.00 2016-05-02 08:34:48.125 123 12632.27 23.02 54546.68 88888.00 2016-05-02 08:34:48.250 123 12632.23 23.05 54546.65 88888.00 2016-05-02 08:34:48.375 123 12632.23 23.07 54546.68 88888.00 2016-05-02 08:34:48.500 123 12632.25 23.10 54546.62 88888.00 2016-05-02 08:34:48.625 123 12632.27 23.15 54546.62 88888.00 2016-05-02 08:34:48.750 123 12632.25 23.12 54546.62 88888.00 2016-05-02 08:34:48.875 123 12632.23 23.12 54546.62 88888.00 2016-05-02 08:34:49.000 123 12632.23 23.15 54546.62 88888.00 2016-05-02 08:34:49.125 123 12632.25 23.20 54546.60 88888.00 2016-05-02 08:34:49.250 123 12632.25 23.20 54546.60 88888.00 2016-05-02 08:34:49.375 123 12632.25 23.20 54546.60 88888.00 2016-05-02 08:34:49.500 123 12632.27 23.23 54546.57 88888.00 2016-05-02 08:34:49.625 123 12632.27 23.20 54546.55 88888.00 2016-05-02 08:34:49.750 123 12632.27 23.23 54546.57 88888.00 2016-05-02 08:34:49.875 123 12632.30 23.25 54546.57 88888.00 2016-05-02 08:34:50.000 123 12632.30 23.25 54546.57 88888.00 2016-05-02 08:34:50.125 123 12632.33 23.25 54546.55 88888.00 2016-05-02 08:34:50.250 123 12632.27 23.27 54546.53 88888.00 2016-05-02 08:34:50.375 123 12632.38 23.32 54546.53 88888.00 2016-05-02 08:34:50.500 123 12632.40 23.38 54546.53 88888.00 2016-05-02 08:34:50.625 123 12632.35 23.35 54546.53 88888.00 2016-05-02 08:34:50.750 123 12632.35 23.35 54546.50 88888.00 2016-05-02 08:34:50.875 123 12632.33 23.35 54546.50 88888.00 2016-05-02 08:34:51.000 123 12632.33 23.35 54546.47 88888.00 2016-05-02 08:34:51.125 123 12632.40 23.40 54546.50 88888.00 2016-05-02 08:34:51.250 123 12632.45 23.43 54546.47 88888.00 2016-05-02 08:34:51.375 123 12632.42 23.45 54546.47 88888.00 2016-05-02 08:34:51.500 123 12632.38 23.48 54546.45 88888.00 2016-05-02 08:34:51.625 123 12632.35 23.50 54546.47 88888.00 2016-05-02 08:34:51.750 123 12632.35 23.50 54546.47 88888.00 2016-05-02 08:34:51.875 123 12632.40 23.50 54546.47 88888.00 2016-05-02 08:34:52.000 123 12632.40 23.50 54546.45 88888.00 2016-05-02 08:34:52.125 123 12632.40 23.50 54546.47 88888.00 2016-05-02 08:34:52.250 123 12632.38 23.52 54546.50 88888.00 2016-05-02 08:34:52.375 123 12632.35 23.57 54546.50 88888.00 2016-05-02 08:34:52.500 123 12632.35 23.57 54546.47 88888.00 2016-05-02 08:34:52.625 123 12632.38 23.60 54546.45 88888.00 2016-05-02 08:34:52.750 123 12632.42 23.62 54546.45 88888.00 2016-05-02 08:34:52.875 123 12632.38 23.65 54546.47 88888.00 2016-05-02 08:34:53.000 123 12632.35 23.65 54546.45 88888.00 2016-05-02 08:34:53.125 123 12632.38 23.62 54546.45 88888.00 2016-05-02 08:34:53.250 123 12632.45 23.65 54546.45 88888.00 2016-05-02 08:34:53.375 123 12632.45 23.68 54546.45 88888.00 2016-05-02 08:34:53.500 123 12632.45 23.70 54546.45 88888.00 2016-05-02 08:34:53.625 123 12632.50 23.73 54546.45 88888.00 2016-05-02 08:34:53.750 123 12632.48 23.75 54546.43 88888.00 2016-05-02 08:34:53.875 123 12632.45 23.75 54546.45 88888.00 2016-05-02 08:34:54.000 123 12632.45 23.73 54546.43 88888.00 2016-05-02 08:34:54.125 123 12632.42 23.75 54546.40 88888.00 2016-05-02 08:34:54.250 123 12632.35 23.77 54546.43 88888.00 2016-05-02 08:34:54.375 123 12632.40 23.80 54546.43 88888.00 2016-05-02 08:34:54.500 123 12632.40 23.82 54546.43 88888.00 2016-05-02 08:34:54.625 123 12632.45 23.82 54546.40 88888.00 2016-05-02 08:34:54.750 123 12632.50 23.82 54546.40 88888.00 2016-05-02 08:34:54.875 123 12632.50 23.82 54546.40 88888.00 2016-05-02 08:34:55.000 123 12632.50 23.85 54546.38 88888.00 2016-05-02 08:34:55.125 123 12632.55 23.88 54546.38 88888.00 2016-05-02 08:34:55.250 123 12632.50 23.85 54546.38 88888.00 2016-05-02 08:34:55.375 123 12632.48 23.85 54546.35 88888.00 2016-05-02 08:34:55.500 123 12632.42 23.85 54546.35 88888.00 2016-05-02 08:34:55.625 123 12632.50 23.88 54546.38 88888.00 2016-05-02 08:34:55.750 123 12632.58 23.88 54546.38 88888.00 2016-05-02 08:34:55.875 123 12632.55 23.90 54546.38 88888.00 2016-05-02 08:34:56.000 123 12632.52 23.90 54546.38 88888.00 2016-05-02 08:34:56.125 123 12632.55 23.93 54546.35 88888.00 2016-05-02 08:34:56.250 123 12632.58 23.90 54546.38 88888.00 2016-05-02 08:34:56.375 123 12632.65 23.93 54546.35 88888.00 2016-05-02 08:34:56.500 123 12632.62 23.90 54546.38 88888.00 2016-05-02 08:34:56.625 123 12632.58 23.90 54546.35 88888.00 2016-05-02 08:34:56.750 123 12632.55 23.93 54546.35 88888.00 2016-05-02 08:34:56.875 123 12632.52 23.95 54546.38 88888.00 2016-05-02 08:34:57.000 123 12632.58 23.93 54546.32 88888.00 2016-05-02 08:34:57.125 123 12632.60 23.93 54546.32 88888.00 2016-05-02 08:34:57.250 123 12632.60 23.88 54546.30 88888.00 2016-05-02 08:34:57.375 123 12632.60 23.90 54546.30 88888.00 2016-05-02 08:34:57.500 123 12632.67 23.93 54546.30 88888.00 2016-05-02 08:34:57.625 123 12632.65 23.95 54546.30 88888.00 2016-05-02 08:34:57.750 123 12632.62 23.93 54546.32 88888.00 2016-05-02 08:34:57.875 123 12632.65 23.95 54546.32 88888.00 2016-05-02 08:34:58.000 123 12632.60 23.95 54546.32 88888.00 2016-05-02 08:34:58.125 123 12632.55 23.98 54546.30 88888.00 2016-05-02 08:34:58.250 123 12632.52 23.95 54546.30 88888.00 2016-05-02 08:34:58.375 123 12632.55 23.98 54546.30 88888.00 2016-05-02 08:34:58.500 123 12632.62 24.00 54546.28 88888.00 2016-05-02 08:34:58.625 123 12632.62 24.00 54546.28 88888.00 2016-05-02 08:34:58.750 123 12632.60 24.00 54546.28 88888.00 2016-05-02 08:34:58.875 123 12632.60 24.02 54546.25 88888.00 2016-05-02 08:34:59.000 123 12632.60 24.00 54546.25 88888.00 2016-05-02 08:34:59.125 123 12632.55 24.02 54546.25 88888.00 2016-05-02 08:34:59.250 123 12632.50 24.02 54546.22 88888.00 2016-05-02 08:34:59.375 123 12632.58 24.02 54546.22 88888.00 2016-05-02 08:34:59.500 123 12632.65 24.05 54546.22 88888.00 2016-05-02 08:34:59.625 123 12632.67 24.07 54546.25 88888.00 2016-05-02 08:34:59.750 123 12632.65 24.07 54546.22 88888.00 2016-05-02 08:34:59.875 123 12632.65 24.07 54546.20 88888.00 2016-05-02 08:35:00.000 123 12632.67 24.07 54546.18 88888.00 2016-05-02 08:35:00.125 123 12632.67 24.05 54546.20 88888.00 2016-05-02 08:35:00.250 123 12632.65 24.05 54546.20 88888.00 2016-05-02 08:35:00.375 123 12632.67 24.10 54546.18 88888.00 2016-05-02 08:35:00.500 123 12632.70 24.10 54546.18 88888.00 2016-05-02 08:35:00.625 123 12632.77 24.10 54546.18 88888.00 2016-05-02 08:35:00.750 123 12632.83 24.10 54546.18 88888.00 2016-05-02 08:35:00.875 123 12632.77 24.12 54546.15 88888.00 2016-05-02 08:35:01.000 123 12632.70 24.12 54546.15 88888.00 2016-05-02 08:35:01.125 123 12632.73 24.15 54546.15 88888.00 2016-05-02 08:35:01.250 123 12632.75 24.15 54546.15 88888.00 2016-05-02 08:35:01.375 123 12632.77 24.15 54546.12 88888.00 2016-05-02 08:35:01.500 123 12632.77 24.18 54546.12 88888.00 2016-05-02 08:35:01.625 123 12632.77 24.20 54546.15 88888.00 2016-05-02 08:35:01.750 123 12632.83 24.20 54546.10 88888.00 2016-05-02 08:35:01.875 123 12632.90 24.20 54546.07 88888.00 2016-05-02 08:35:02.000 123 12632.95 24.20 54546.07 88888.00 2016-05-02 08:35:02.125 123 12633.02 24.23 54546.10 88888.00 2016-05-02 08:35:02.250 123 12633.02 24.23 54546.07 88888.00 2016-05-02 08:35:02.375 123 12633.02 24.25 54546.07 88888.00 2016-05-02 08:35:02.500 123 12633.02 24.27 54546.05 88888.00 2016-05-02 08:35:02.625 123 12632.98 24.25 54546.03 88888.00 2016-05-02 08:35:02.750 123 12632.98 24.27 54546.05 88888.00 2016-05-02 08:35:02.875 123 12632.98 24.27 54546.03 88888.00 2016-05-02 08:35:03.000 123 12632.98 24.27 54546.03 88888.00 2016-05-02 08:35:03.125 123 12633.00 24.27 54546.03 88888.00 2016-05-02 08:35:03.250 123 12633.05 24.30 54546.03 88888.00 2016-05-02 08:35:03.375 123 12633.12 24.30 54546.00 88888.00 2016-05-02 08:35:03.500 123 12633.05 24.30 54546.00 88888.00 2016-05-02 08:35:03.625 123 12633.02 24.30 54545.97 88888.00 2016-05-02 08:35:03.750 123 12633.00 24.27 54545.95 88888.00 2016-05-02 08:35:03.875 123 12633.02 24.30 54545.95 88888.00 2016-05-02 08:35:04.000 123 12632.98 24.32 54545.97 88888.00 2016-05-02 08:35:04.125 123 12632.95 24.32 54545.97 88888.00 2016-05-02 08:35:04.250 123 12633.00 24.32 54546.00 88888.00 2016-05-02 08:35:04.375 123 12633.08 24.35 54545.95 88888.00 2016-05-02 08:35:04.500 123 12633.08 24.38 54545.93 88888.00 2016-05-02 08:35:04.625 123 12633.05 24.35 54545.90 88888.00 2016-05-02 08:35:04.750 123 12633.00 24.35 54545.93 88888.00 2016-05-02 08:35:04.875 123 12633.02 24.38 54545.93 88888.00 2016-05-02 08:35:05.000 123 12633.05 24.40 54545.88 88888.00 2016-05-02 08:35:05.125 123 12633.12 24.38 54545.88 88888.00 2016-05-02 08:35:05.250 123 12633.12 24.38 54545.88 88888.00 2016-05-02 08:35:05.375 123 12633.12 24.40 54545.88 88888.00 2016-05-02 08:35:05.500 123 12633.08 24.38 54545.85 88888.00 2016-05-02 08:35:05.625 123 12632.98 24.35 54545.85 88888.00 2016-05-02 08:35:05.750 123 12632.98 24.40 54545.85 88888.00 2016-05-02 08:35:05.875 123 12633.08 24.45 54545.82 88888.00 2016-05-02 08:35:06.000 123 12633.12 24.45 54545.82 88888.00 2016-05-02 08:35:06.125 123 12633.12 24.45 54545.82 88888.00 2016-05-02 08:35:06.250 123 12633.15 24.45 54545.85 88888.00 2016-05-02 08:35:06.375 123 12633.15 24.43 54545.82 88888.00 2016-05-02 08:35:06.500 123 12633.15 24.45 54545.80 88888.00 2016-05-02 08:35:06.625 123 12633.12 24.45 54545.82 88888.00 2016-05-02 08:35:06.750 123 12633.10 24.45 54545.82 88888.00 2016-05-02 08:35:06.875 123 12633.10 24.48 54545.80 88888.00 2016-05-02 08:35:07.000 123 12633.10 24.48 54545.80 88888.00 2016-05-02 08:35:07.125 123 12633.12 24.50 54545.80 88888.00 2016-05-02 08:35:07.250 123 12633.17 24.50 54545.80 88888.00 2016-05-02 08:35:07.375 123 12633.20 24.52 54545.78 88888.00 2016-05-02 08:35:07.500 123 12633.25 24.52 54545.78 88888.00 2016-05-02 08:35:07.625 123 12633.35 24.50 54545.75 88888.00 2016-05-02 08:35:07.750 123 12633.38 24.50 54545.75 88888.00 2016-05-02 08:35:07.875 123 12633.35 24.48 54545.72 88888.00 2016-05-02 08:35:08.000 123 12633.33 24.48 54545.72 88888.00 2016-05-02 08:35:08.125 123 12633.30 24.48 54545.70 88888.00 2016-05-02 08:35:08.250 123 12633.30 24.48 54545.72 88888.00 2016-05-02 08:35:08.375 123 12633.33 24.48 54545.72 88888.00 2016-05-02 08:35:08.500 123 12633.33 24.48 54545.72 88888.00 2016-05-02 08:35:08.625 123 12633.35 24.50 54545.68 88888.00 2016-05-02 08:35:08.750 123 12633.40 24.50 54545.68 88888.00 2016-05-02 08:35:08.875 123 12633.45 24.50 54545.68 88888.00 2016-05-02 08:35:09.000 123 12633.52 24.45 54545.65 88888.00 2016-05-02 08:35:09.125 123 12633.55 24.48 54545.65 88888.00 2016-05-02 08:35:09.250 123 12633.50 24.45 54545.68 88888.00 2016-05-02 08:35:09.375 123 12633.48 24.48 54545.65 88888.00 2016-05-02 08:35:09.500 123 12633.45 24.48 54545.62 88888.00 2016-05-02 08:35:09.625 123 12633.48 24.48 54545.65 88888.00 2016-05-02 08:35:09.750 123 12633.52 24.48 54545.65 88888.00 2016-05-02 08:35:09.875 123 12633.52 24.50 54545.65 88888.00 2016-05-02 08:35:10.000 123 12633.50 24.50 54545.62 88888.00 2016-05-02 08:35:10.125 123 12633.52 24.45 54545.60 88888.00 2016-05-02 08:35:10.250 123 12633.42 24.43 54545.60 88888.00 2016-05-02 08:35:10.375 123 12633.45 24.48 54545.60 88888.00 2016-05-02 08:35:10.500 123 12633.48 24.48 54545.62 88888.00 2016-05-02 08:35:10.625 123 12633.52 24.50 54545.57 88888.00 2016-05-02 08:35:10.750 123 12633.55 24.48 54545.57 88888.00 2016-05-02 08:35:10.875 123 12633.60 24.48 54545.57 88888.00 2016-05-02 08:35:11.000 123 12633.58 24.45 54545.53 88888.00 2016-05-02 08:35:11.125 123 12633.55 24.48 54545.55 88888.00 2016-05-02 08:35:11.250 123 12633.52 24.45 54545.55 88888.00 2016-05-02 08:35:11.375 123 12633.55 24.45 54545.55 88888.00 2016-05-02 08:35:11.500 123 12633.55 24.45 54545.53 88888.00 2016-05-02 08:35:11.625 123 12633.52 24.43 54545.55 88888.00 2016-05-02 08:35:11.750 123 12633.52 24.40 54545.53 88888.00 2016-05-02 08:35:11.875 123 12633.55 24.38 54545.47 88888.00 2016-05-02 08:35:12.000 123 12633.60 24.38 54545.47 88888.00 2016-05-02 08:35:12.125 123 12633.62 24.40 54545.47 88888.00 2016-05-02 08:35:12.250 123 12633.62 24.40 54545.50 88888.00 2016-05-02 08:35:12.375 123 12633.62 24.40 54545.50 88888.00 2016-05-02 08:35:12.500 123 12633.60 24.38 54545.50 88888.00 2016-05-02 08:35:12.625 123 12633.62 24.38 54545.50 88888.00 2016-05-02 08:35:12.750 123 12633.65 24.35 54545.50 88888.00 2016-05-02 08:35:12.875 123 12633.62 24.35 54545.45 88888.00 2016-05-02 08:35:13.000 123 12633.60 24.38 54545.45 88888.00 2016-05-02 08:35:13.125 123 12633.60 24.40 54545.47 88888.00 2016-05-02 08:35:13.250 123 12633.58 24.35 54545.47 88888.00 2016-05-02 08:35:13.375 123 12633.58 24.35 54545.45 88888.00 2016-05-02 08:35:13.500 123 12633.58 24.35 54545.45 88888.00 2016-05-02 08:35:13.625 123 12633.52 24.35 54545.43 88888.00 2016-05-02 08:35:13.750 123 12633.50 24.32 54545.43 88888.00 2016-05-02 08:35:13.875 123 12633.55 24.32 54545.43 88888.00 2016-05-02 08:35:14.000 123 12633.55 24.30 54545.43 88888.00 2016-05-02 08:35:14.125 123 12633.55 24.35 54545.43 88888.00 2016-05-02 08:35:14.250 123 12633.58 24.35 54545.43 88888.00 2016-05-02 08:35:14.375 123 12633.55 24.35 54545.40 88888.00 2016-05-02 08:35:14.500 123 12633.50 24.38 54545.40 88888.00 2016-05-02 08:35:14.625 123 12633.52 24.40 54545.38 88888.00 2016-05-02 08:35:14.750 123 12633.58 24.40 54545.38 88888.00 2016-05-02 08:35:14.875 123 12633.52 24.40 54545.38 88888.00 2016-05-02 08:35:15.000 123 12633.50 24.40 54545.35 88888.00 2016-05-02 08:35:15.125 123 12633.58 24.38 54545.38 88888.00 2016-05-02 08:35:15.250 123 12633.58 24.35 54545.35 88888.00 2016-05-02 08:35:15.375 123 12633.58 24.35 54545.32 88888.00 2016-05-02 08:35:15.500 123 12633.60 24.38 54545.32 88888.00 2016-05-02 08:35:15.625 123 12633.58 24.38 54545.30 88888.00 2016-05-02 08:35:15.750 123 12633.55 24.38 54545.30 88888.00 2016-05-02 08:35:15.875 123 12633.58 24.35 54545.30 88888.00 2016-05-02 08:35:16.000 123 12633.62 24.35 54545.30 88888.00 2016-05-02 08:35:16.125 123 12633.62 24.38 54545.30 88888.00 2016-05-02 08:35:16.250 123 12633.60 24.38 54545.32 88888.00 2016-05-02 08:35:16.375 123 12633.52 24.38 54545.30 88888.00 2016-05-02 08:35:16.500 123 12633.58 24.35 54545.28 88888.00 2016-05-02 08:35:16.625 123 12633.62 24.32 54545.28 88888.00 2016-05-02 08:35:16.750 123 12633.60 24.35 54545.28 88888.00 2016-05-02 08:35:16.875 123 12633.60 24.32 54545.28 88888.00 2016-05-02 08:35:17.000 123 12633.60 24.32 54545.28 88888.00 2016-05-02 08:35:17.125 123 12633.60 24.30 54545.28 88888.00 2016-05-02 08:35:17.250 123 12633.60 24.30 54545.30 88888.00 2016-05-02 08:35:17.375 123 12633.60 24.30 54545.25 88888.00 2016-05-02 08:35:17.500 123 12633.62 24.30 54545.28 88888.00 2016-05-02 08:35:17.625 123 12633.65 24.27 54545.22 88888.00 2016-05-02 08:35:17.750 123 12633.62 24.32 54545.22 88888.00 2016-05-02 08:35:17.875 123 12633.58 24.32 54545.22 88888.00 2016-05-02 08:35:18.000 123 12633.60 24.27 54545.18 88888.00 2016-05-02 08:35:18.125 123 12633.60 24.30 54545.20 88888.00 2016-05-02 08:35:18.250 123 12633.55 24.25 54545.22 88888.00 2016-05-02 08:35:18.375 123 12633.58 24.27 54545.22 88888.00 2016-05-02 08:35:18.500 123 12633.60 24.32 54545.20 88888.00 2016-05-02 08:35:18.625 123 12633.58 24.30 54545.20 88888.00 2016-05-02 08:35:18.750 123 12633.58 24.25 54545.18 88888.00 2016-05-02 08:35:18.875 123 12633.55 24.23 54545.15 88888.00 2016-05-02 08:35:19.000 123 12633.48 24.20 54545.10 88888.00 2016-05-02 08:35:19.125 123 12633.45 24.25 54545.18 88888.00 2016-05-02 08:35:19.250 123 12633.45 24.27 54545.15 88888.00 2016-05-02 08:35:19.375 123 12633.52 24.25 54545.15 88888.00 2016-05-02 08:35:19.500 123 12633.55 24.23 54545.15 88888.00 2016-05-02 08:35:19.625 123 12633.48 24.20 54545.15 88888.00 2016-05-02 08:35:19.750 123 12633.48 24.20 54545.15 88888.00 2016-05-02 08:35:19.875 123 12633.45 24.20 54545.12 88888.00 2016-05-02 08:35:20.000 123 12633.40 24.20 54545.10 88888.00 2016-05-02 08:35:20.125 123 12633.38 24.18 54545.10 88888.00 2016-05-02 08:35:20.250 123 12633.38 24.15 54545.10 88888.00 2016-05-02 08:35:20.375 123 12633.40 24.18 54545.12 88888.00 2016-05-02 08:35:20.500 123 12633.35 24.15 54545.12 88888.00 2016-05-02 08:35:20.625 123 12633.30 24.12 54545.10 88888.00 2016-05-02 08:35:20.750 123 12633.20 24.12 54545.07 88888.00 2016-05-02 08:35:20.875 123 12633.25 24.10 54545.05 88888.00 2016-05-02 08:35:21.000 123 12633.33 24.07 54545.05 88888.00 2016-05-02 08:35:21.125 123 12633.33 24.07 54545.05 88888.00 2016-05-02 08:35:21.250 123 12633.27 24.05 54545.03 88888.00 2016-05-02 08:35:21.375 123 12633.30 24.07 54545.05 88888.00 2016-05-02 08:35:21.500 123 12633.30 24.07 54545.05 88888.00 2016-05-02 08:35:21.625 123 12633.27 24.05 54545.03 88888.00 2016-05-02 08:35:21.750 123 12633.23 24.07 54545.03 88888.00 2016-05-02 08:35:21.875 123 12633.30 24.05 54545.03 88888.00 2016-05-02 08:35:22.000 123 12633.33 24.07 54545.00 88888.00 2016-05-02 08:35:22.125 123 12633.25 24.07 54545.00 88888.00 2016-05-02 08:35:22.250 123 12633.17 24.07 54545.00 88888.00 2016-05-02 08:35:22.375 123 12633.25 24.07 54544.97 88888.00 2016-05-02 08:35:22.500 123 12633.25 24.05 54544.95 88888.00 2016-05-02 08:35:22.625 123 12633.23 24.05 54544.95 88888.00 2016-05-02 08:35:22.750 123 12633.23 24.05 54544.97 88888.00 2016-05-02 08:35:22.875 123 12633.23 24.07 54544.97 88888.00 2016-05-02 08:35:23.000 123 12633.17 24.05 54545.00 88888.00 2016-05-02 08:35:23.125 123 12633.12 24.05 54545.00 88888.00 2016-05-02 08:35:23.250 123 12633.08 24.07 54544.97 88888.00 2016-05-02 08:35:23.375 123 12633.08 24.07 54544.95 88888.00 2016-05-02 08:35:23.500 123 12633.02 24.05 54544.95 88888.00 2016-05-02 08:35:23.625 123 12632.95 24.05 54544.95 88888.00 2016-05-02 08:35:23.750 123 12632.90 24.05 54544.95 88888.00 2016-05-02 08:35:23.875 123 12632.88 24.07 54544.93 88888.00 2016-05-02 08:35:24.000 123 12632.85 24.05 54544.90 88888.00 2016-05-02 08:35:24.125 123 12632.85 24.05 54544.93 88888.00 2016-05-02 08:35:24.250 123 12632.83 24.02 54544.95 88888.00 2016-05-02 08:35:24.375 123 12632.83 24.05 54544.95 88888.00 2016-05-02 08:35:24.500 123 12632.80 24.02 54544.93 88888.00 2016-05-02 08:35:24.625 123 12632.75 24.02 54544.93 88888.00 2016-05-02 08:35:24.750 123 12632.75 24.02 54544.90 88888.00 2016-05-02 08:35:24.875 123 12632.70 24.02 54544.90 88888.00 2016-05-02 08:35:25.000 123 12632.70 24.05 54544.88 88888.00 2016-05-02 08:35:25.125 123 12632.73 24.07 54544.90 88888.00 2016-05-02 08:35:25.250 123 12632.70 24.07 54544.90 88888.00 2016-05-02 08:35:25.375 123 12632.67 24.05 54544.93 88888.00 2016-05-02 08:35:25.500 123 12632.67 24.05 54544.93 88888.00 2016-05-02 08:35:25.625 123 12632.62 24.02 54544.90 88888.00 2016-05-02 08:35:25.750 123 12632.58 24.02 54544.88 88888.00 2016-05-02 08:35:25.875 123 12632.55 24.02 54544.85 88888.00 2016-05-02 08:35:26.000 123 12632.58 24.05 54544.85 88888.00 2016-05-02 08:35:26.125 123 12632.55 24.02 54544.85 88888.00 2016-05-02 08:35:26.250 123 12632.50 24.02 54544.88 88888.00 2016-05-02 08:35:26.375 123 12632.50 24.00 54544.88 88888.00 2016-05-02 08:35:26.500 123 12632.50 24.02 54544.90 88888.00 2016-05-02 08:35:26.625 123 12632.45 24.00 54544.88 88888.00 2016-05-02 08:35:26.750 123 12632.42 24.00 54544.88 88888.00 2016-05-02 08:35:26.875 123 12632.42 23.98 54544.88 88888.00 2016-05-02 08:35:27.000 123 12632.42 24.00 54544.85 88888.00 2016-05-02 08:35:27.125 123 12632.40 23.98 54544.85 88888.00 2016-05-02 08:35:27.250 123 12632.38 24.00 54544.88 88888.00 2016-05-02 08:35:27.375 123 12632.38 24.00 54544.85 88888.00 2016-05-02 08:35:27.500 123 12632.38 24.00 54544.82 88888.00 2016-05-02 08:35:27.625 123 12632.35 23.98 54544.85 88888.00 2016-05-02 08:35:27.750 123 12632.33 23.98 54544.85 88888.00 2016-05-02 08:35:27.875 123 12632.27 23.98 54544.85 88888.00 2016-05-02 08:35:28.000 123 12632.25 23.98 54544.80 88888.00 2016-05-02 08:35:28.125 123 12632.20 23.98 54544.82 88888.00 2016-05-02 08:35:28.250 123 12632.12 23.98 54544.80 88888.00 2016-05-02 08:35:28.375 123 12632.10 23.98 54544.82 88888.00 2016-05-02 08:35:28.500 123 12632.12 24.00 54544.80 88888.00 2016-05-02 08:35:28.625 123 12632.12 24.02 54544.82 88888.00 2016-05-02 08:35:28.750 123 12632.10 24.00 54544.82 88888.00 2016-05-02 08:35:28.875 123 12632.00 23.95 54544.82 88888.00 2016-05-02 08:35:29.000 123 12631.95 23.95 54544.82 88888.00 2016-05-02 08:35:29.125 123 12631.95 23.95 54544.82 88888.00 2016-05-02 08:35:29.250 123 12631.92 23.93 54544.80 88888.00 2016-05-02 08:35:29.375 123 12631.92 23.93 54544.80 88888.00 2016-05-02 08:35:29.500 123 12631.90 23.93 54544.82 88888.00 2016-05-02 08:35:29.625 123 12631.85 23.93 54544.82 88888.00 2016-05-02 08:35:29.750 123 12631.83 23.93 54544.80 88888.00 2016-05-02 08:35:29.875 123 12631.80 23.95 54544.78 88888.00 2016-05-02 08:35:30.000 123 12631.75 23.95 54544.80 88888.00 2016-05-02 08:35:30.125 123 12631.70 23.95 54544.82 88888.00 2016-05-02 08:35:30.250 123 12631.65 23.93 54544.80 88888.00 2016-05-02 08:35:30.375 123 12631.58 23.90 54544.78 88888.00 2016-05-02 08:35:30.500 123 12631.52 23.90 54544.75 88888.00 2016-05-02 08:35:30.625 123 12631.55 23.90 54544.78 88888.00 2016-05-02 08:35:30.750 123 12631.55 23.93 54544.78 88888.00 2016-05-02 08:35:30.875 123 12631.48 23.88 54544.75 88888.00 2016-05-02 08:35:31.000 123 12631.45 23.85 54544.75 88888.00 2016-05-02 08:35:31.125 123 12631.45 23.85 54544.78 88888.00 2016-05-02 08:35:31.250 123 12631.38 23.85 54544.78 88888.00 2016-05-02 08:35:31.375 123 12631.33 23.88 54544.78 88888.00 2016-05-02 08:35:31.500 123 12631.30 23.88 54544.80 88888.00 2016-05-02 08:35:31.625 123 12631.30 23.85 54544.78 88888.00 2016-05-02 08:35:31.750 123 12631.30 23.85 54544.78 88888.00 2016-05-02 08:35:31.875 123 12631.25 23.82 54544.78 88888.00 2016-05-02 08:35:32.000 123 12631.25 23.85 54544.80 88888.00 2016-05-02 08:35:32.125 123 12631.23 23.85 54544.80 88888.00 2016-05-02 08:35:32.250 123 12631.12 23.85 54544.78 88888.00 2016-05-02 08:35:32.375 123 12631.12 23.85 54544.75 88888.00 2016-05-02 08:35:32.500 123 12631.12 23.82 54544.75 88888.00 2016-05-02 08:35:32.625 123 12631.08 23.80 54544.78 88888.00 2016-05-02 08:35:32.750 123 12631.00 23.80 54544.75 88888.00 2016-05-02 08:35:32.875 123 12630.98 23.82 54544.72 88888.00 2016-05-02 08:35:33.000 123 12630.98 23.80 54544.72 88888.00 2016-05-02 08:35:33.125 123 12630.92 23.77 54544.72 88888.00 2016-05-02 08:35:33.250 123 12630.95 23.80 54544.72 88888.00 2016-05-02 08:35:33.375 123 12630.95 23.80 54544.70 88888.00 2016-05-02 08:35:33.500 123 12630.92 23.82 54544.72 88888.00 2016-05-02 08:35:33.625 123 12630.83 23.80 54544.72 88888.00 2016-05-02 08:35:33.750 123 12630.80 23.77 54544.70 88888.00 2016-05-02 08:35:33.875 123 12630.83 23.77 54544.70 88888.00 2016-05-02 08:35:34.000 123 12630.80 23.77 54544.70 88888.00 2016-05-02 08:35:34.125 123 12630.77 23.75 54544.70 88888.00 2016-05-02 08:35:34.250 123 12630.70 23.75 54544.68 88888.00 2016-05-02 08:35:34.375 123 12630.65 23.77 54544.68 88888.00 2016-05-02 08:35:34.500 123 12630.62 23.77 54544.65 88888.00 2016-05-02 08:35:34.625 123 12630.62 23.80 54544.65 88888.00 2016-05-02 08:35:34.750 123 12630.62 23.77 54544.65 88888.00 2016-05-02 08:35:34.875 123 12630.60 23.77 54544.65 88888.00 2016-05-02 08:35:35.000 123 12630.60 23.77 54544.65 88888.00 2016-05-02 08:35:35.125 123 12630.58 23.82 54544.65 88888.00 2016-05-02 08:35:35.250 123 12630.52 23.77 54544.62 88888.00 2016-05-02 08:35:35.375 123 12630.50 23.80 54544.62 88888.00 2016-05-02 08:35:35.500 123 12630.48 23.80 54544.62 88888.00 2016-05-02 08:35:35.625 123 12630.42 23.80 54544.65 88888.00 2016-05-02 08:35:35.750 123 12630.40 23.80 54544.62 88888.00 2016-05-02 08:35:35.875 123 12630.35 23.80 54544.62 88888.00 2016-05-02 08:35:36.000 123 12630.30 23.77 54544.60 88888.00 2016-05-02 08:35:36.125 123 12630.30 23.80 54544.60 88888.00 2016-05-02 08:35:36.250 123 12630.35 23.85 54544.65 88888.00 2016-05-02 08:35:36.375 123 12630.45 23.85 54544.62 88888.00 2016-05-02 08:35:36.500 123 12630.40 23.82 54544.57 88888.00 2016-05-02 08:35:36.625 123 12630.40 23.82 54544.57 88888.00 2016-05-02 08:35:36.750 123 12630.38 23.85 54544.57 88888.00 2016-05-02 08:35:36.875 123 12630.33 23.82 54544.57 88888.00 2016-05-02 08:35:37.000 123 12630.27 23.82 54544.57 88888.00 2016-05-02 08:35:37.125 123 12630.25 23.82 54544.57 88888.00 2016-05-02 08:35:37.250 123 12630.17 23.82 54544.55 88888.00 2016-05-02 08:35:37.375 123 12630.20 23.85 54544.55 88888.00 2016-05-02 08:35:37.500 123 12630.25 23.88 54544.57 88888.00 2016-05-02 08:35:37.625 123 12630.25 23.88 54544.55 88888.00 2016-05-02 08:35:37.750 123 12630.25 23.85 54544.55 88888.00 2016-05-02 08:35:37.875 123 12630.30 23.88 54544.53 88888.00 2016-05-02 08:35:38.000 123 12630.33 23.85 54544.50 88888.00 2016-05-02 08:35:38.125 123 12630.27 23.82 54544.47 88888.00 2016-05-02 08:35:38.250 123 12630.17 23.82 54544.50 88888.00 2016-05-02 08:35:38.375 123 12630.20 23.85 54544.50 88888.00 2016-05-02 08:35:38.500 123 12630.27 23.82 54544.47 88888.00 2016-05-02 08:35:38.625 123 12630.25 23.82 54544.47 88888.00 2016-05-02 08:35:38.750 123 12630.30 23.90 54544.45 88888.00 2016-05-02 08:35:38.875 123 12630.23 23.88 54544.45 88888.00 2016-05-02 08:35:39.000 123 12630.17 23.88 54544.45 88888.00 2016-05-02 08:35:39.125 123 12630.12 23.88 54544.43 88888.00 2016-05-02 08:35:39.250 123 12630.12 23.88 54544.43 88888.00 2016-05-02 08:35:39.375 123 12630.17 23.90 54544.43 88888.00 2016-05-02 08:35:39.500 123 12630.12 23.90 54544.43 88888.00 2016-05-02 08:35:39.625 123 12630.10 23.90 54544.43 88888.00 2016-05-02 08:35:39.750 123 12630.05 23.90 54544.40 88888.00 2016-05-02 08:35:39.875 123 12630.05 23.88 54544.40 88888.00 2016-05-02 08:35:40.000 123 12630.02 23.85 54544.40 88888.00 2016-05-02 08:35:40.125 123 12630.02 23.88 54544.40 88888.00 2016-05-02 08:35:40.250 123 12630.00 23.88 54544.38 88888.00 2016-05-02 08:35:40.375 123 12630.02 23.90 54544.38 88888.00 2016-05-02 08:35:40.500 123 12630.00 23.90 54544.40 88888.00 2016-05-02 08:35:40.625 123 12630.00 23.90 54544.43 88888.00 2016-05-02 08:35:40.750 123 12630.02 23.93 54544.40 88888.00 2016-05-02 08:35:40.875 123 12629.95 23.90 54544.35 88888.00 2016-05-02 08:35:41.000 123 12629.85 23.88 54544.32 88888.00 2016-05-02 08:35:41.125 123 12629.85 23.88 54544.32 88888.00 2016-05-02 08:35:41.250 123 12629.88 23.85 54544.35 88888.00 2016-05-02 08:35:41.375 123 12629.88 23.88 54544.38 88888.00 2016-05-02 08:35:41.500 123 12629.77 23.90 54544.35 88888.00 2016-05-02 08:35:41.625 123 12629.75 23.90 54544.35 88888.00 2016-05-02 08:35:41.750 123 12629.80 23.88 54544.30 88888.00 2016-05-02 08:35:41.875 123 12629.75 23.90 54544.30 88888.00 2016-05-02 08:35:42.000 123 12629.70 23.90 54544.30 88888.00 2016-05-02 08:35:42.125 123 12629.67 23.90 54544.30 88888.00 2016-05-02 08:35:42.250 123 12629.70 23.90 54544.28 88888.00 2016-05-02 08:35:42.375 123 12629.75 23.90 54544.28 88888.00 2016-05-02 08:35:42.500 123 12629.75 23.90 54544.25 88888.00 2016-05-02 08:35:42.625 123 12629.75 23.93 54544.28 88888.00 2016-05-02 08:35:42.750 123 12629.73 23.90 54544.28 88888.00 2016-05-02 08:35:42.875 123 12629.70 23.90 54544.25 88888.00 2016-05-02 08:35:43.000 123 12629.65 23.93 54544.22 88888.00 2016-05-02 08:35:43.125 123 12629.67 23.93 54544.25 88888.00 2016-05-02 08:35:43.250 123 12629.70 23.88 54544.25 88888.00 2016-05-02 08:35:43.375 123 12629.75 23.88 54544.22 88888.00 2016-05-02 08:35:43.500 123 12629.73 23.85 54544.22 88888.00 2016-05-02 08:35:43.625 123 12629.70 23.85 54544.20 88888.00 2016-05-02 08:35:43.750 123 12629.75 23.82 54544.22 88888.00 2016-05-02 08:35:43.875 123 12629.75 23.77 54544.20 88888.00 2016-05-02 08:35:44.000 123 12629.73 23.77 54544.20 88888.00 2016-05-02 08:35:44.125 123 12629.73 23.77 54544.18 88888.00 2016-05-02 08:35:44.250 123 12629.70 23.77 54544.18 88888.00 2016-05-02 08:35:44.375 123 12629.65 23.77 54544.15 88888.00 2016-05-02 08:35:44.500 123 12629.65 23.73 54544.18 88888.00 2016-05-02 08:35:44.625 123 12629.65 23.73 54544.18 88888.00 2016-05-02 08:35:44.750 123 12629.65 23.73 54544.18 88888.00 2016-05-02 08:35:44.875 123 12629.62 23.73 54544.18 88888.00 2016-05-02 08:35:45.000 123 12629.58 23.73 54544.12 88888.00 2016-05-02 08:35:45.125 123 12629.60 23.70 54544.15 88888.00 2016-05-02 08:35:45.250 123 12629.58 23.70 54544.15 88888.00 2016-05-02 08:35:45.375 123 12629.52 23.70 54544.12 88888.00 2016-05-02 08:35:45.500 123 12629.52 23.68 54544.12 88888.00 2016-05-02 08:35:45.625 123 12629.58 23.70 54544.12 88888.00 2016-05-02 08:35:45.750 123 12629.58 23.70 54544.07 88888.00 2016-05-02 08:35:45.875 123 12629.55 23.70 54544.07 88888.00 2016-05-02 08:35:46.000 123 12629.58 23.70 54544.07 88888.00 2016-05-02 08:35:46.125 123 12629.55 23.68 54544.07 88888.00 2016-05-02 08:35:46.250 123 12629.48 23.65 54544.07 88888.00 2016-05-02 08:35:46.375 123 12629.42 23.70 54544.05 88888.00 2016-05-02 08:35:46.500 123 12629.42 23.70 54544.05 88888.00 2016-05-02 08:35:46.625 123 12629.45 23.70 54544.03 88888.00 2016-05-02 08:35:46.750 123 12629.45 23.68 54544.05 88888.00 2016-05-02 08:35:46.875 123 12629.40 23.68 54544.03 88888.00 2016-05-02 08:35:47.000 123 12629.45 23.68 54544.00 88888.00 2016-05-02 08:35:47.125 123 12629.48 23.68 54544.00 88888.00 2016-05-02 08:35:47.250 123 12629.45 23.68 54544.00 88888.00 2016-05-02 08:35:47.375 123 12629.48 23.70 54543.97 88888.00 2016-05-02 08:35:47.500 123 12629.42 23.70 54543.97 88888.00 2016-05-02 08:35:47.625 123 12629.38 23.68 54543.97 88888.00 2016-05-02 08:35:47.750 123 12629.38 23.70 54543.97 88888.00 2016-05-02 08:35:47.875 123 12629.40 23.68 54543.93 88888.00 2016-05-02 08:35:48.000 123 12629.40 23.70 54543.93 88888.00 2016-05-02 08:35:48.125 123 12629.42 23.70 54543.95 88888.00 2016-05-02 08:35:48.250 123 12629.42 23.73 54543.95 88888.00 2016-05-02 08:35:48.375 123 12629.45 23.73 54543.93 88888.00 2016-05-02 08:35:48.500 123 12629.50 23.73 54543.90 88888.00 2016-05-02 08:35:48.625 123 12629.48 23.70 54543.88 88888.00 2016-05-02 08:35:48.750 123 12629.48 23.73 54543.85 88888.00 2016-05-02 08:35:48.875 123 12629.45 23.70 54543.88 88888.00 2016-05-02 08:35:49.000 123 12629.38 23.68 54543.85 88888.00 2016-05-02 08:35:49.125 123 12629.35 23.68 54543.85 88888.00 2016-05-02 08:35:49.250 123 12629.33 23.73 54543.78 88888.00 2016-05-02 08:35:49.375 123 12629.35 23.73 54543.78 88888.00 2016-05-02 08:35:49.500 123 12629.38 23.73 54543.78 88888.00 2016-05-02 08:35:49.625 123 12629.38 23.73 54543.80 88888.00 2016-05-02 08:35:49.750 123 12629.35 23.75 54543.78 88888.00 2016-05-02 08:35:49.875 123 12629.33 23.77 54543.78 88888.00 2016-05-02 08:35:50.000 123 12629.30 23.77 54543.72 88888.00 2016-05-02 08:35:50.125 123 12629.33 23.77 54543.78 88888.00 2016-05-02 08:35:50.250 123 12629.30 23.77 54543.78 88888.00 2016-05-02 08:35:50.375 123 12629.35 23.77 54543.78 88888.00 2016-05-02 08:35:50.500 123 12629.33 23.80 54543.72 88888.00 2016-05-02 08:35:50.625 123 12629.30 23.80 54543.72 88888.00 2016-05-02 08:35:50.750 123 12629.30 23.77 54543.75 88888.00 2016-05-02 08:35:50.875 123 12629.30 23.75 54543.70 88888.00 2016-05-02 08:35:51.000 123 12629.27 23.70 54543.68 88888.00 2016-05-02 08:35:51.125 123 12629.27 23.73 54543.72 88888.00 2016-05-02 08:35:51.250 123 12629.23 23.75 54543.72 88888.00 2016-05-02 08:35:51.375 123 12629.20 23.77 54543.72 88888.00 2016-05-02 08:35:51.500 123 12629.23 23.77 54543.70 88888.00 2016-05-02 08:35:51.625 123 12629.25 23.77 54543.70 88888.00 2016-05-02 08:35:51.750 123 12629.20 23.77 54543.68 88888.00 2016-05-02 08:35:51.875 123 12629.08 23.77 54543.65 88888.00 2016-05-02 08:35:52.000 123 12629.05 23.77 54543.62 88888.00 2016-05-02 08:35:52.125 123 12629.00 23.75 54543.65 88888.00 2016-05-02 08:35:52.250 123 12629.00 23.73 54543.62 88888.00 2016-05-02 08:35:52.375 123 12629.05 23.73 54543.60 88888.00 2016-05-02 08:35:52.500 123 12629.00 23.70 54543.60 88888.00 2016-05-02 08:35:52.625 123 12628.92 23.68 54543.60 88888.00 2016-05-02 08:35:52.750 123 12628.90 23.70 54543.60 88888.00 2016-05-02 08:35:52.875 123 12628.98 23.70 54543.57 88888.00 2016-05-02 08:35:53.000 123 12628.98 23.65 54543.57 88888.00 2016-05-02 08:35:53.125 123 12629.00 23.68 54543.55 88888.00 2016-05-02 08:35:53.250 123 12629.05 23.65 54543.55 88888.00 2016-05-02 08:35:53.375 123 12629.05 23.68 54543.55 88888.00 2016-05-02 08:35:53.500 123 12629.02 23.68 54543.57 88888.00 2016-05-02 08:35:53.625 123 12628.98 23.65 54543.57 88888.00 2016-05-02 08:35:53.750 123 12628.90 23.65 54543.55 88888.00 2016-05-02 08:35:53.875 123 12628.85 23.65 54543.55 88888.00 2016-05-02 08:35:54.000 123 12628.80 23.62 54543.50 88888.00 2016-05-02 08:35:54.125 123 12628.80 23.62 54543.50 88888.00 2016-05-02 08:35:54.250 123 12628.80 23.60 54543.50 88888.00 2016-05-02 08:35:54.375 123 12628.83 23.60 54543.50 88888.00 2016-05-02 08:35:54.500 123 12628.83 23.60 54543.50 88888.00 2016-05-02 08:35:54.625 123 12628.83 23.60 54543.53 88888.00 2016-05-02 08:35:54.750 123 12628.75 23.57 54543.53 88888.00 2016-05-02 08:35:54.875 123 12628.67 23.57 54543.53 88888.00 2016-05-02 08:35:55.000 123 12628.67 23.57 54543.47 88888.00 2016-05-02 08:35:55.125 123 12628.70 23.57 54543.47 88888.00 2016-05-02 08:35:55.250 123 12628.65 23.55 54543.47 88888.00 2016-05-02 08:35:55.375 123 12628.62 23.57 54543.45 88888.00 2016-05-02 08:35:55.500 123 12628.65 23.55 54543.45 88888.00 2016-05-02 08:35:55.625 123 12628.67 23.55 54543.45 88888.00 2016-05-02 08:35:55.750 123 12628.67 23.52 54543.43 88888.00 2016-05-02 08:35:55.875 123 12628.65 23.50 54543.43 88888.00 2016-05-02 08:35:56.000 123 12628.60 23.50 54543.40 88888.00 2016-05-02 08:35:56.125 123 12628.50 23.48 54543.40 88888.00 2016-05-02 08:35:56.250 123 12628.50 23.50 54543.43 88888.00 2016-05-02 08:35:56.375 123 12628.50 23.48 54543.43 88888.00 2016-05-02 08:35:56.500 123 12628.50 23.45 54543.40 88888.00 2016-05-02 08:35:56.625 123 12628.45 23.45 54543.40 88888.00 2016-05-02 08:35:56.750 123 12628.48 23.45 54543.40 88888.00 2016-05-02 08:35:56.875 123 12628.45 23.48 54543.38 88888.00 2016-05-02 08:35:57.000 123 12628.42 23.45 54543.35 88888.00 2016-05-02 08:35:57.125 123 12628.33 23.45 54543.38 88888.00 2016-05-02 08:35:57.250 123 12628.33 23.45 54543.40 88888.00 2016-05-02 08:35:57.375 123 12628.30 23.45 54543.40 88888.00 2016-05-02 08:35:57.500 123 12628.30 23.45 54543.40 88888.00 2016-05-02 08:35:57.625 123 12628.23 23.40 54543.38 88888.00 2016-05-02 08:35:57.750 123 12628.23 23.40 54543.38 88888.00 2016-05-02 08:35:57.875 123 12628.23 23.40 54543.38 88888.00 2016-05-02 08:35:58.000 123 12628.17 23.38 54543.32 88888.00 2016-05-02 08:35:58.125 123 12628.10 23.38 54543.35 88888.00 2016-05-02 08:35:58.250 123 12628.12 23.32 54543.32 88888.00 2016-05-02 08:35:58.375 123 12628.10 23.35 54543.32 88888.00 2016-05-02 08:35:58.500 123 12628.05 23.32 54543.35 88888.00 2016-05-02 08:35:58.625 123 12628.02 23.35 54543.32 88888.00 2016-05-02 08:35:58.750 123 12628.05 23.35 54543.30 88888.00 2016-05-02 08:35:58.875 123 12628.08 23.38 54543.32 88888.00 2016-05-02 08:35:59.000 123 12628.10 23.32 54543.30 88888.00 2016-05-02 08:35:59.125 123 12628.05 23.32 54543.32 88888.00 2016-05-02 08:35:59.250 123 12628.00 23.32 54543.32 88888.00 2016-05-02 08:35:59.375 123 12627.95 23.35 54543.30 88888.00 2016-05-02 08:35:59.500 123 12627.92 23.35 54543.28 88888.00 2016-05-02 08:35:59.625 123 12627.90 23.32 54543.30 88888.00 2016-05-02 08:35:59.750 123 12627.88 23.30 54543.30 88888.00 2016-05-02 08:35:59.875 123 12627.85 23.32 54543.28 88888.00 2016-05-02 08:36:00.000 123 12627.83 23.30 54543.28 88888.00 2016-05-02 08:36:00.125 123 12627.75 23.30 54543.28 88888.00 2016-05-02 08:36:00.250 123 12627.73 23.27 54543.28 88888.00 2016-05-02 08:36:00.375 123 12627.75 23.25 54543.25 88888.00 2016-05-02 08:36:00.500 123 12627.75 23.27 54543.25 88888.00 2016-05-02 08:36:00.625 123 12627.70 23.27 54543.28 88888.00 2016-05-02 08:36:00.750 123 12627.67 23.27 54543.25 88888.00 2016-05-02 08:36:00.875 123 12627.65 23.25 54543.22 88888.00 2016-05-02 08:36:01.000 123 12627.67 23.25 54543.25 88888.00 2016-05-02 08:36:01.125 123 12627.65 23.25 54543.25 88888.00 2016-05-02 08:36:01.250 123 12627.58 23.23 54543.28 88888.00 2016-05-02 08:36:01.375 123 12627.58 23.23 54543.22 88888.00 2016-05-02 08:36:01.500 123 12627.58 23.25 54543.22 88888.00 2016-05-02 08:36:01.625 123 12627.52 23.25 54543.20 88888.00 2016-05-02 08:36:01.750 123 12627.42 23.27 54543.20 88888.00 2016-05-02 08:36:01.875 123 12627.45 23.23 54543.20 88888.00 2016-05-02 08:36:02.000 123 12627.50 23.20 54543.18 88888.00 2016-05-02 08:36:02.125 123 12627.50 23.23 54543.18 88888.00 2016-05-02 08:36:02.250 123 12627.52 23.23 54543.18 88888.00 2016-05-02 08:36:02.375 123 12627.45 23.23 54543.18 88888.00 2016-05-02 08:36:02.500 123 12627.35 23.25 54543.18 88888.00 2016-05-02 08:36:02.625 123 12627.35 23.23 54543.15 88888.00 2016-05-02 08:36:02.750 123 12627.38 23.20 54543.12 88888.00 2016-05-02 08:36:02.875 123 12627.38 23.20 54543.12 88888.00 2016-05-02 08:36:03.000 123 12627.38 23.20 54543.10 88888.00 2016-05-02 08:36:03.125 123 12627.33 23.20 54543.12 88888.00 2016-05-02 08:36:03.250 123 12627.25 23.20 54543.10 88888.00 2016-05-02 08:36:03.375 123 12627.25 23.18 54543.12 88888.00 2016-05-02 08:36:03.500 123 12627.27 23.15 54543.10 88888.00 2016-05-02 08:36:03.625 123 12627.30 23.12 54543.12 88888.00 2016-05-02 08:36:03.750 123 12627.25 23.12 54543.10 88888.00 2016-05-02 08:36:03.875 123 12627.23 23.15 54543.10 88888.00 2016-05-02 08:36:04.000 123 12627.23 23.18 54543.10 88888.00 2016-05-02 08:36:04.125 123 12627.17 23.15 54543.10 88888.00 2016-05-02 08:36:04.250 123 12627.05 23.12 54543.10 88888.00 2016-05-02 08:36:04.375 123 12627.08 23.10 54543.07 88888.00 2016-05-02 08:36:04.500 123 12627.02 23.07 54543.05 88888.00 2016-05-02 08:36:04.625 123 12627.00 23.07 54543.07 88888.00 2016-05-02 08:36:04.750 123 12627.02 23.10 54543.05 88888.00 2016-05-02 08:36:04.875 123 12627.05 23.10 54543.05 88888.00 2016-05-02 08:36:05.000 123 12627.00 23.07 54543.03 88888.00 2016-05-02 08:36:05.125 123 12627.02 23.07 54543.05 88888.00 2016-05-02 08:36:05.250 123 12626.98 23.02 54543.03 88888.00 2016-05-02 08:36:05.375 123 12626.98 23.05 54543.03 88888.00 2016-05-02 08:36:05.500 123 12626.95 23.02 54543.03 88888.00 2016-05-02 08:36:05.625 123 12627.00 23.00 54543.00 88888.00 2016-05-02 08:36:05.750 123 12627.00 23.02 54543.00 88888.00 2016-05-02 08:36:05.875 123 12626.90 23.00 54543.00 88888.00 2016-05-02 08:36:06.000 123 12626.83 23.02 54543.00 88888.00 2016-05-02 08:36:06.125 123 12626.88 23.05 54543.00 88888.00 2016-05-02 08:36:06.250 123 12626.90 23.02 54542.97 88888.00 2016-05-02 08:36:06.375 123 12626.88 23.00 54542.97 88888.00 2016-05-02 08:36:06.500 123 12626.85 22.98 54542.95 88888.00 2016-05-02 08:36:06.625 123 12626.90 23.02 54542.97 88888.00 2016-05-02 08:36:06.750 123 12626.83 23.02 54542.97 88888.00 2016-05-02 08:36:06.875 123 12626.77 23.00 54542.97 88888.00 2016-05-02 08:36:07.000 123 12626.73 23.00 54542.95 88888.00 2016-05-02 08:36:07.125 123 12626.67 22.98 54542.97 88888.00 2016-05-02 08:36:07.250 123 12626.65 22.95 54542.97 88888.00 2016-05-02 08:36:07.375 123 12626.65 22.98 54542.97 88888.00 2016-05-02 08:36:07.500 123 12626.65 22.95 54542.95 88888.00 2016-05-02 08:36:07.625 123 12626.70 22.95 54542.93 88888.00 2016-05-02 08:36:07.750 123 12626.67 22.95 54542.90 88888.00 2016-05-02 08:36:07.875 123 12626.65 22.95 54542.90 88888.00 2016-05-02 08:36:08.000 123 12626.60 22.93 54542.90 88888.00 2016-05-02 08:36:08.125 123 12626.58 22.93 54542.88 88888.00 2016-05-02 08:36:08.250 123 12626.58 22.95 54542.88 88888.00 2016-05-02 08:36:08.375 123 12626.60 22.95 54542.88 88888.00 2016-05-02 08:36:08.500 123 12626.55 22.95 54542.85 88888.00 2016-05-02 08:36:08.625 123 12626.52 22.90 54542.85 88888.00 2016-05-02 08:36:08.750 123 12626.48 22.93 54542.82 88888.00 2016-05-02 08:36:08.875 123 12626.50 22.93 54542.85 88888.00 2016-05-02 08:36:09.000 123 12626.52 22.93 54542.85 88888.00 2016-05-02 08:36:09.125 123 12626.50 22.90 54542.85 88888.00 2016-05-02 08:36:09.250 123 12626.42 22.90 54542.85 88888.00 2016-05-02 08:36:09.375 123 12626.42 22.93 54542.85 88888.00 2016-05-02 08:36:09.500 123 12626.40 22.93 54542.85 88888.00 2016-05-02 08:36:09.625 123 12626.38 22.90 54542.85 88888.00 2016-05-02 08:36:09.750 123 12626.35 22.90 54542.82 88888.00 2016-05-02 08:36:09.875 123 12626.38 22.90 54542.82 88888.00 2016-05-02 08:36:10.000 123 12626.38 22.93 54542.82 88888.00 2016-05-02 08:36:10.125 123 12626.33 22.90 54542.82 88888.00 2016-05-02 08:36:10.250 123 12626.27 22.88 54542.80 88888.00 2016-05-02 08:36:10.375 123 12626.25 22.85 54542.80 88888.00 2016-05-02 08:36:10.500 123 12626.30 22.88 54542.80 88888.00 2016-05-02 08:36:10.625 123 12626.27 22.90 54542.78 88888.00 2016-05-02 08:36:10.750 123 12626.25 22.90 54542.80 88888.00 2016-05-02 08:36:10.875 123 12626.25 22.88 54542.78 88888.00 2016-05-02 08:36:11.000 123 12626.27 22.85 54542.78 88888.00 2016-05-02 08:36:11.125 123 12626.30 22.85 54542.78 88888.00 2016-05-02 08:36:11.250 123 12626.25 22.82 54542.78 88888.00 2016-05-02 08:36:11.375 123 12626.25 22.85 54542.75 88888.00 2016-05-02 08:36:11.500 123 12626.17 22.85 54542.75 88888.00 2016-05-02 08:36:11.625 123 12626.17 22.88 54542.75 88888.00 2016-05-02 08:36:11.750 123 12626.17 22.82 54542.75 88888.00 2016-05-02 08:36:11.875 123 12626.12 22.82 54542.78 88888.00 2016-05-02 08:36:12.000 123 12626.08 22.80 54542.72 88888.00 2016-05-02 08:36:12.125 123 12626.00 22.80 54542.72 88888.00 2016-05-02 08:36:12.250 123 12625.95 22.80 54542.72 88888.00 2016-05-02 08:36:12.375 123 12626.05 22.77 54542.72 88888.00 2016-05-02 08:36:12.500 123 12626.05 22.77 54542.72 88888.00 2016-05-02 08:36:12.625 123 12626.05 22.77 54542.72 88888.00 2016-05-02 08:36:12.750 123 12626.05 22.77 54542.70 88888.00 2016-05-02 08:36:12.875 123 12626.05 22.77 54542.68 88888.00 2016-05-02 08:36:13.000 123 12626.15 22.75 54542.65 88888.00 2016-05-02 08:36:13.125 123 12626.15 22.75 54542.65 88888.00 2016-05-02 08:36:13.250 123 12626.08 22.77 54542.65 88888.00 2016-05-02 08:36:13.375 123 12626.08 22.77 54542.62 88888.00 2016-05-02 08:36:13.500 123 12626.05 22.80 54542.65 88888.00 2016-05-02 08:36:13.625 123 12626.02 22.77 54542.65 88888.00 2016-05-02 08:36:13.750 123 12626.05 22.73 54542.65 88888.00 2016-05-02 08:36:13.875 123 12626.02 22.75 54542.65 88888.00 2016-05-02 08:36:14.000 123 12625.98 22.75 54542.62 88888.00 2016-05-02 08:36:14.125 123 12626.02 22.77 54542.60 88888.00 2016-05-02 08:36:14.250 123 12626.05 22.75 54542.55 88888.00 2016-05-02 08:36:14.375 123 12626.02 22.77 54542.53 88888.00 2016-05-02 08:36:14.500 123 12626.00 22.77 54542.55 88888.00 2016-05-02 08:36:14.625 123 12626.00 22.77 54542.57 88888.00 2016-05-02 08:36:14.750 123 12626.02 22.80 54542.55 88888.00 2016-05-02 08:36:14.875 123 12626.02 22.77 54542.55 88888.00 2016-05-02 08:36:15.000 123 12625.98 22.75 54542.53 88888.00 2016-05-02 08:36:15.125 123 12626.00 22.73 54542.53 88888.00 2016-05-02 08:36:15.250 123 12625.98 22.75 54542.50 88888.00 2016-05-02 08:36:15.375 123 12625.98 22.77 54542.53 88888.00 2016-05-02 08:36:15.500 123 12626.00 22.80 54542.50 88888.00 2016-05-02 08:36:15.625 123 12625.98 22.77 54542.53 88888.00 2016-05-02 08:36:15.750 123 12626.00 22.77 54542.50 88888.00 2016-05-02 08:36:15.875 123 12626.00 22.77 54542.50 88888.00 2016-05-02 08:36:16.000 123 12625.95 22.75 54542.47 88888.00 2016-05-02 08:36:16.125 123 12625.90 22.77 54542.47 88888.00 2016-05-02 08:36:16.250 123 12625.88 22.75 54542.47 88888.00 2016-05-02 08:36:16.375 123 12625.92 22.75 54542.47 88888.00 2016-05-02 08:36:16.500 123 12625.90 22.73 54542.43 88888.00 2016-05-02 08:36:16.625 123 12625.85 22.73 54542.43 88888.00 2016-05-02 08:36:16.750 123 12625.85 22.73 54542.43 88888.00 2016-05-02 08:36:16.875 123 12625.75 22.70 54542.40 88888.00 2016-05-02 08:36:17.000 123 12625.67 22.70 54542.43 88888.00 2016-05-02 08:36:17.125 123 12625.65 22.68 54542.40 88888.00 2016-05-02 08:36:17.250 123 12625.65 22.68 54542.43 88888.00 2016-05-02 08:36:17.375 123 12625.67 22.70 54542.43 88888.00 2016-05-02 08:36:17.500 123 12625.73 22.73 54542.40 88888.00 2016-05-02 08:36:17.625 123 12625.73 22.70 54542.38 88888.00 2016-05-02 08:36:17.750 123 12625.70 22.68 54542.38 88888.00 2016-05-02 08:36:17.875 123 12625.67 22.68 54542.38 88888.00 2016-05-02 08:36:18.000 123 12625.67 22.65 54542.35 88888.00 2016-05-02 08:36:18.125 123 12625.70 22.65 54542.35 88888.00 2016-05-02 08:36:18.250 123 12625.67 22.65 54542.32 88888.00 2016-05-02 08:36:18.375 123 12625.65 22.65 54542.30 88888.00 2016-05-02 08:36:18.500 123 12625.62 22.65 54542.30 88888.00 2016-05-02 08:36:18.625 123 12625.60 22.68 54542.32 88888.00 2016-05-02 08:36:18.750 123 12625.58 22.65 54542.30 88888.00 2016-05-02 08:36:18.875 123 12625.62 22.65 54542.28 88888.00 2016-05-02 08:36:19.000 123 12625.62 22.65 54542.25 88888.00 2016-05-02 08:36:19.125 123 12625.60 22.62 54542.25 88888.00 2016-05-02 08:36:19.250 123 12625.52 22.60 54542.25 88888.00 2016-05-02 08:36:19.375 123 12625.45 22.57 54542.25 88888.00 2016-05-02 08:36:19.500 123 12625.42 22.57 54542.22 88888.00 2016-05-02 08:36:19.625 123 12625.45 22.57 54542.20 88888.00 2016-05-02 08:36:19.750 123 12625.45 22.60 54542.20 88888.00 2016-05-02 08:36:19.875 123 12625.50 22.57 54542.20 88888.00 2016-05-02 08:36:20.000 123 12625.52 22.55 54542.22 88888.00 2016-05-02 08:36:20.125 123 12625.52 22.55 54542.20 88888.00 2016-05-02 08:36:20.250 123 12625.50 22.52 54542.18 88888.00 2016-05-02 08:36:20.375 123 12625.50 22.55 54542.18 88888.00 2016-05-02 08:36:20.500 123 12625.50 22.50 54542.18 88888.00 2016-05-02 08:36:20.625 123 12625.50 22.48 54542.20 88888.00 2016-05-02 08:36:20.750 123 12625.50 22.50 54542.18 88888.00 2016-05-02 08:36:20.875 123 12625.55 22.45 54542.18 88888.00 2016-05-02 08:36:21.000 123 12625.55 22.45 54542.12 88888.00 2016-05-02 08:36:21.125 123 12625.50 22.45 54542.12 88888.00 2016-05-02 08:36:21.250 123 12625.40 22.48 54542.10 88888.00 2016-05-02 08:36:21.375 123 12625.35 22.48 54542.12 88888.00 2016-05-02 08:36:21.500 123 12625.40 22.45 54542.10 88888.00 2016-05-02 08:36:21.625 123 12625.45 22.43 54542.12 88888.00 2016-05-02 08:36:21.750 123 12625.40 22.45 54542.12 88888.00 2016-05-02 08:36:21.875 123 12625.40 22.43 54542.10 88888.00 2016-05-02 08:36:22.000 123 12625.45 22.40 54542.07 88888.00 2016-05-02 08:36:22.125 123 12625.45 22.38 54542.07 88888.00 2016-05-02 08:36:22.250 123 12625.33 22.38 54542.07 88888.00 2016-05-02 08:36:22.375 123 12625.30 22.35 54542.07 88888.00 2016-05-02 08:36:22.500 123 12625.33 22.35 54542.05 88888.00 2016-05-02 08:36:22.625 123 12625.33 22.35 54542.05 88888.00 2016-05-02 08:36:22.750 123 12625.27 22.35 54542.00 88888.00 2016-05-02 08:36:22.875 123 12625.27 22.38 54541.97 88888.00 2016-05-02 08:36:23.000 123 12625.27 22.35 54542.00 88888.00 2016-05-02 08:36:23.125 123 12625.20 22.32 54542.03 88888.00 2016-05-02 08:36:23.250 123 12625.20 22.30 54542.00 88888.00 2016-05-02 08:36:23.375 123 12625.20 22.30 54541.97 88888.00 2016-05-02 08:36:23.500 123 12625.20 22.30 54541.97 88888.00 2016-05-02 08:36:23.625 123 12625.23 22.27 54541.97 88888.00 2016-05-02 08:36:23.750 123 12625.23 22.25 54541.97 88888.00 2016-05-02 08:36:23.875 123 12625.25 22.23 54541.97 88888.00 2016-05-02 08:36:24.000 123 12625.23 22.23 54541.95 88888.00 2016-05-02 08:36:24.125 123 12625.15 22.20 54541.97 88888.00 2016-05-02 08:36:24.250 123 12625.02 22.18 54541.95 88888.00 2016-05-02 08:36:24.375 123 12625.02 22.18 54541.95 88888.00 2016-05-02 08:36:24.500 123 12625.02 22.18 54541.95 88888.00 2016-05-02 08:36:24.625 123 12625.02 22.15 54541.95 88888.00 2016-05-02 08:36:24.750 123 12625.05 22.10 54541.93 88888.00 2016-05-02 08:36:24.875 123 12625.02 22.10 54541.90 88888.00 2016-05-02 08:36:25.000 123 12624.92 22.07 54541.90 88888.00 2016-05-02 08:36:25.125 123 12624.88 22.10 54541.88 88888.00 2016-05-02 08:36:25.250 123 12624.85 22.05 54541.88 88888.00 2016-05-02 08:36:25.375 123 12624.88 22.10 54541.88 88888.00 2016-05-02 08:36:25.500 123 12624.88 22.07 54541.88 88888.00 2016-05-02 08:36:25.625 123 12624.85 22.02 54541.90 88888.00 2016-05-02 08:36:25.750 123 12624.80 22.02 54541.88 88888.00 2016-05-02 08:36:25.875 123 12624.80 22.02 54541.88 88888.00 2016-05-02 08:36:26.000 123 12624.88 22.00 54541.85 88888.00 2016-05-02 08:36:26.125 123 12624.85 21.98 54541.82 88888.00 2016-05-02 08:36:26.250 123 12624.77 21.93 54541.82 88888.00 2016-05-02 08:36:26.375 123 12624.80 21.93 54541.80 88888.00 2016-05-02 08:36:26.500 123 12624.77 21.95 54541.80 88888.00 2016-05-02 08:36:26.625 123 12624.77 21.95 54541.80 88888.00 2016-05-02 08:36:26.750 123 12624.75 21.93 54541.78 88888.00 2016-05-02 08:36:26.875 123 12624.67 21.95 54541.78 88888.00 2016-05-02 08:36:27.000 123 12624.70 21.93 54541.78 88888.00 2016-05-02 08:36:27.125 123 12624.73 21.88 54541.78 88888.00 2016-05-02 08:36:27.250 123 12624.70 21.85 54541.78 88888.00 2016-05-02 08:36:27.375 123 12624.65 21.85 54541.78 88888.00 2016-05-02 08:36:27.500 123 12624.65 21.85 54541.75 88888.00 2016-05-02 08:36:27.625 123 12624.58 21.80 54541.75 88888.00 2016-05-02 08:36:27.750 123 12624.50 21.80 54541.78 88888.00 2016-05-02 08:36:27.875 123 12624.50 21.80 54541.75 88888.00 2016-05-02 08:36:28.000 123 12624.42 21.82 54541.72 88888.00 2016-05-02 08:36:28.125 123 12624.38 21.77 54541.75 88888.00 2016-05-02 08:36:28.250 123 12624.35 21.73 54541.72 88888.00 2016-05-02 08:36:28.375 123 12624.40 21.70 54541.72 88888.00 2016-05-02 08:36:28.500 123 12624.38 21.70 54541.72 88888.00 2016-05-02 08:36:28.625 123 12624.30 21.73 54541.70 88888.00 2016-05-02 08:36:28.750 123 12624.27 21.68 54541.70 88888.00 2016-05-02 08:36:28.875 123 12624.27 21.68 54541.70 88888.00 2016-05-02 08:36:29.000 123 12624.30 21.68 54541.70 88888.00 2016-05-02 08:36:29.125 123 12624.23 21.65 54541.68 88888.00 2016-05-02 08:36:29.250 123 12624.15 21.62 54541.62 88888.00 2016-05-02 08:36:29.375 123 12624.17 21.62 54541.65 88888.00 2016-05-02 08:36:29.500 123 12624.15 21.62 54541.65 88888.00 2016-05-02 08:36:29.625 123 12624.15 21.62 54541.65 88888.00 2016-05-02 08:36:29.750 123 12624.12 21.68 54541.62 88888.00 2016-05-02 08:36:29.875 123 12624.12 21.65 54541.60 88888.00 2016-05-02 08:36:30.000 123 12624.10 21.62 54541.60 88888.00 2016-05-02 08:36:30.125 123 12624.12 21.62 54541.62 88888.00 2016-05-02 08:36:30.250 123 12624.12 21.62 54541.62 88888.00 2016-05-02 08:36:30.375 123 12624.12 21.65 54541.60 88888.00 2016-05-02 08:36:30.500 123 12624.10 21.68 54541.60 88888.00 2016-05-02 08:36:30.625 123 12624.10 21.68 54541.62 88888.00 2016-05-02 08:36:30.750 123 12624.15 21.65 54541.60 88888.00 2016-05-02 08:36:30.875 123 12624.15 21.65 54541.57 88888.00 2016-05-02 08:36:31.000 123 12624.10 21.62 54541.55 88888.00 2016-05-02 08:36:31.125 123 12624.12 21.62 54541.55 88888.00 2016-05-02 08:36:31.250 123 12624.08 21.62 54541.55 88888.00 2016-05-02 08:36:31.375 123 12624.05 21.62 54541.55 88888.00 2016-05-02 08:36:31.500 123 12624.02 21.65 54541.53 88888.00 2016-05-02 08:36:31.625 123 12623.98 21.65 54541.55 88888.00 2016-05-02 08:36:31.750 123 12624.00 21.65 54541.55 88888.00 2016-05-02 08:36:31.875 123 12624.08 21.68 54541.53 88888.00 2016-05-02 08:36:32.000 123 12624.08 21.65 54541.53 88888.00 2016-05-02 08:36:32.125 123 12624.02 21.68 54541.53 88888.00 2016-05-02 08:36:32.250 123 12624.05 21.68 54541.55 88888.00 2016-05-02 08:36:32.375 123 12624.02 21.65 54541.55 88888.00 2016-05-02 08:36:32.500 123 12624.02 21.65 54541.53 88888.00 2016-05-02 08:36:32.625 123 12624.00 21.65 54541.47 88888.00 2016-05-02 08:36:32.750 123 12623.98 21.65 54541.47 88888.00 2016-05-02 08:36:32.875 123 12624.00 21.65 54541.47 88888.00 2016-05-02 08:36:33.000 123 12624.05 21.68 54541.47 88888.00 2016-05-02 08:36:33.125 123 12624.00 21.65 54541.47 88888.00 2016-05-02 08:36:33.250 123 12623.95 21.65 54541.47 88888.00 2016-05-02 08:36:33.375 123 12624.00 21.68 54541.47 88888.00 2016-05-02 08:36:33.500 123 12623.98 21.70 54541.45 88888.00 2016-05-02 08:36:33.625 123 12623.95 21.68 54541.45 88888.00 2016-05-02 08:36:33.750 123 12623.92 21.68 54541.43 88888.00 2016-05-02 08:36:33.875 123 12623.95 21.68 54541.43 88888.00 2016-05-02 08:36:34.000 123 12623.95 21.70 54541.38 88888.00 2016-05-02 08:36:34.125 123 12623.95 21.70 54541.38 88888.00 2016-05-02 08:36:34.250 123 12623.95 21.65 54541.38 88888.00 2016-05-02 08:36:34.375 123 12623.95 21.70 54541.35 88888.00 2016-05-02 08:36:34.500 123 12623.92 21.70 54541.35 88888.00 2016-05-02 08:36:34.625 123 12623.92 21.70 54541.38 88888.00 2016-05-02 08:36:34.750 123 12623.92 21.68 54541.32 88888.00 2016-05-02 08:36:34.875 123 12623.92 21.68 54541.30 88888.00 2016-05-02 08:36:35.000 123 12623.98 21.68 54541.30 88888.00 2016-05-02 08:36:35.125 123 12623.95 21.68 54541.32 88888.00 2016-05-02 08:36:35.250 123 12623.92 21.70 54541.35 88888.00 2016-05-02 08:36:35.375 123 12623.98 21.70 54541.32 88888.00 2016-05-02 08:36:35.500 123 12624.00 21.70 54541.30 88888.00 2016-05-02 08:36:35.625 123 12624.00 21.70 54541.30 88888.00 2016-05-02 08:36:35.750 123 12623.98 21.70 54541.30 88888.00 2016-05-02 08:36:35.875 123 12623.92 21.73 54541.30 88888.00 2016-05-02 08:36:36.000 123 12623.92 21.70 54541.30 88888.00 2016-05-02 08:36:36.125 123 12623.88 21.65 54541.28 88888.00 2016-05-02 08:36:36.250 123 12623.85 21.65 54541.28 88888.00 2016-05-02 08:36:36.375 123 12623.88 21.65 54541.22 88888.00 2016-05-02 08:36:36.500 123 12623.88 21.68 54541.22 88888.00 2016-05-02 08:36:36.625 123 12623.88 21.65 54541.22 88888.00 2016-05-02 08:36:36.750 123 12623.88 21.62 54541.25 88888.00 2016-05-02 08:36:36.875 123 12623.85 21.62 54541.22 88888.00 2016-05-02 08:36:37.000 123 12623.90 21.62 54541.20 88888.00 2016-05-02 08:36:37.125 123 12623.90 21.60 54541.22 88888.00 2016-05-02 08:36:37.250 123 12623.80 21.60 54541.20 88888.00 2016-05-02 08:36:37.375 123 12623.83 21.60 54541.18 88888.00 2016-05-02 08:36:37.500 123 12623.85 21.65 54541.18 88888.00 2016-05-02 08:36:37.625 123 12623.88 21.62 54541.20 88888.00 2016-05-02 08:36:37.750 123 12623.85 21.62 54541.20 88888.00 2016-05-02 08:36:37.875 123 12623.85 21.62 54541.20 88888.00 2016-05-02 08:36:38.000 123 12623.85 21.65 54541.15 88888.00 2016-05-02 08:36:38.125 123 12623.83 21.62 54541.12 88888.00 2016-05-02 08:36:38.250 123 12623.77 21.60 54541.15 88888.00 2016-05-02 08:36:38.375 123 12623.77 21.57 54541.15 88888.00 2016-05-02 08:36:38.500 123 12623.80 21.57 54541.15 88888.00 2016-05-02 08:36:38.625 123 12623.83 21.57 54541.15 88888.00 2016-05-02 08:36:38.750 123 12623.77 21.60 54541.18 88888.00 2016-05-02 08:36:38.875 123 12623.67 21.57 54541.18 88888.00 2016-05-02 08:36:39.000 123 12623.67 21.60 54541.15 88888.00 2016-05-02 08:36:39.125 123 12623.62 21.60 54541.12 88888.00 2016-05-02 08:36:39.250 123 12623.60 21.57 54541.15 88888.00 2016-05-02 08:36:39.375 123 12623.65 21.60 54541.15 88888.00 2016-05-02 08:36:39.500 123 12623.65 21.60 54541.15 88888.00 2016-05-02 08:36:39.625 123 12623.65 21.60 54541.12 88888.00 2016-05-02 08:36:39.750 123 12623.70 21.60 54541.10 88888.00 2016-05-02 08:36:39.875 123 12623.67 21.60 54541.10 88888.00 2016-05-02 08:36:40.000 123 12623.62 21.60 54541.10 88888.00 2016-05-02 08:36:40.125 123 12623.58 21.60 54541.10 88888.00 2016-05-02 08:36:40.250 123 12623.52 21.57 54541.12 88888.00 2016-05-02 08:36:40.375 123 12623.52 21.57 54541.10 88888.00 2016-05-02 08:36:40.500 123 12623.55 21.60 54541.07 88888.00 2016-05-02 08:36:40.625 123 12623.55 21.60 54541.05 88888.00 2016-05-02 08:36:40.750 123 12623.60 21.57 54541.05 88888.00 2016-05-02 08:36:40.875 123 12623.60 21.55 54541.05 88888.00 2016-05-02 08:36:41.000 123 12623.60 21.55 54541.05 88888.00 2016-05-02 08:36:41.125 123 12623.55 21.52 54541.07 88888.00 2016-05-02 08:36:41.250 123 12623.48 21.50 54541.07 88888.00 2016-05-02 08:36:41.375 123 12623.48 21.52 54541.05 88888.00 2016-05-02 08:36:41.500 123 12623.42 21.52 54541.03 88888.00 2016-05-02 08:36:41.625 123 12623.45 21.55 54541.00 88888.00 2016-05-02 08:36:41.750 123 12623.48 21.52 54541.00 88888.00 2016-05-02 08:36:41.875 123 12623.45 21.52 54541.03 88888.00 2016-05-02 08:36:42.000 123 12623.42 21.50 54541.03 88888.00 2016-05-02 08:36:42.125 123 12623.52 21.50 54541.03 88888.00 2016-05-02 08:36:42.250 123 12623.50 21.50 54541.00 88888.00 2016-05-02 08:36:42.375 123 12623.48 21.50 54540.97 88888.00 2016-05-02 08:36:42.500 123 12623.48 21.52 54540.97 88888.00 2016-05-02 08:36:42.625 123 12623.50 21.55 54540.97 88888.00 2016-05-02 08:36:42.750 123 12623.45 21.50 54540.95 88888.00 2016-05-02 08:36:42.875 123 12623.42 21.50 54540.95 88888.00 2016-05-02 08:36:43.000 123 12623.52 21.48 54540.93 88888.00 2016-05-02 08:36:43.125 123 12623.65 21.50 54540.93 88888.00 2016-05-02 08:36:43.250 123 12623.55 21.48 54540.93 88888.00 2016-05-02 08:36:43.375 123 12623.55 21.48 54540.95 88888.00 2016-05-02 08:36:43.500 123 12623.58 21.48 54540.95 88888.00 2016-05-02 08:36:43.625 123 12623.58 21.48 54540.95 88888.00 2016-05-02 08:36:43.750 123 12623.52 21.45 54540.90 88888.00 2016-05-02 08:36:43.875 123 12623.58 21.45 54540.93 88888.00 2016-05-02 08:36:44.000 123 12623.60 21.43 54540.90 88888.00 2016-05-02 08:36:44.125 123 12623.58 21.43 54540.90 88888.00 2016-05-02 08:36:44.250 123 12623.55 21.43 54540.93 88888.00 2016-05-02 08:36:44.375 123 12623.58 21.45 54540.90 88888.00 2016-05-02 08:36:44.500 123 12623.60 21.43 54540.90 88888.00 2016-05-02 08:36:44.625 123 12623.58 21.40 54540.90 88888.00 2016-05-02 08:36:44.750 123 12623.60 21.40 54540.90 88888.00 2016-05-02 08:36:44.875 123 12623.62 21.40 54540.90 88888.00 2016-05-02 08:36:45.000 123 12623.55 21.40 54540.90 88888.00 2016-05-02 08:36:45.125 123 12623.55 21.40 54540.90 88888.00 2016-05-02 08:36:45.250 123 12623.50 21.38 54540.90 88888.00 2016-05-02 08:36:45.375 123 12623.48 21.38 54540.88 88888.00 2016-05-02 08:36:45.500 123 12623.42 21.40 54540.88 88888.00 2016-05-02 08:36:45.625 123 12623.45 21.38 54540.90 88888.00 2016-05-02 08:36:45.750 123 12623.48 21.35 54540.88 88888.00 2016-05-02 08:36:45.875 123 12623.52 21.38 54540.88 88888.00 2016-05-02 08:36:46.000 123 12623.52 21.40 54540.85 88888.00 2016-05-02 08:36:46.125 123 12623.48 21.40 54540.85 88888.00 2016-05-02 08:36:46.250 123 12623.50 21.40 54540.82 88888.00 2016-05-02 08:36:46.375 123 12623.50 21.40 54540.82 88888.00 2016-05-02 08:36:46.500 123 12623.48 21.38 54540.80 88888.00 2016-05-02 08:36:46.625 123 12623.50 21.38 54540.78 88888.00 2016-05-02 08:36:46.750 123 12623.55 21.32 54540.80 88888.00 2016-05-02 08:36:46.875 123 12623.58 21.30 54540.80 88888.00 2016-05-02 08:36:47.000 123 12623.58 21.30 54540.78 88888.00 2016-05-02 08:36:47.125 123 12623.58 21.32 54540.78 88888.00 2016-05-02 08:36:47.250 123 12623.55 21.32 54540.75 88888.00 2016-05-02 08:36:47.375 123 12623.55 21.30 54540.78 88888.00 2016-05-02 08:36:47.500 123 12623.62 21.27 54540.80 88888.00 2016-05-02 08:36:47.625 123 12623.62 21.30 54540.78 88888.00 2016-05-02 08:36:47.750 123 12623.62 21.30 54540.75 88888.00 2016-05-02 08:36:47.875 123 12623.67 21.25 54540.75 88888.00 2016-05-02 08:36:48.000 123 12623.65 21.30 54540.72 88888.00 2016-05-02 08:36:48.125 123 12623.65 21.27 54540.78 88888.00 2016-05-02 08:36:48.250 123 12623.60 21.27 54540.75 88888.00 2016-05-02 08:36:48.375 123 12623.60 21.30 54540.75 88888.00 2016-05-02 08:36:48.500 123 12623.65 21.27 54540.72 88888.00 2016-05-02 08:36:48.625 123 12623.67 21.25 54540.72 88888.00 2016-05-02 08:36:48.750 123 12623.67 21.25 54540.72 88888.00 2016-05-02 08:36:48.875 123 12623.62 21.25 54540.75 88888.00 2016-05-02 08:36:49.000 123 12623.65 21.25 54540.72 88888.00 2016-05-02 08:36:49.125 123 12623.58 21.25 54540.72 88888.00 2016-05-02 08:36:49.250 123 12623.55 21.20 54540.72 88888.00 2016-05-02 08:36:49.375 123 12623.62 21.20 54540.70 88888.00 2016-05-02 08:36:49.500 123 12623.65 21.20 54540.70 88888.00 2016-05-02 08:36:49.625 123 12623.67 21.18 54540.70 88888.00 2016-05-02 08:36:49.750 123 12623.70 21.18 54540.70 88888.00 2016-05-02 08:36:49.875 123 12623.67 21.18 54540.72 88888.00 2016-05-02 08:36:50.000 123 12623.62 21.15 54540.70 88888.00 2016-05-02 08:36:50.125 123 12623.62 21.15 54540.70 88888.00 2016-05-02 08:36:50.250 123 12623.67 21.12 54540.68 88888.00 2016-05-02 08:36:50.375 123 12623.67 21.15 54540.68 88888.00 2016-05-02 08:36:50.500 123 12623.62 21.15 54540.68 88888.00 2016-05-02 08:36:50.625 123 12623.65 21.15 54540.68 88888.00 2016-05-02 08:36:50.750 123 12623.62 21.10 54540.68 88888.00 2016-05-02 08:36:50.875 123 12623.67 21.07 54540.68 88888.00 2016-05-02 08:36:51.000 123 12623.67 21.05 54540.68 88888.00 2016-05-02 08:36:51.125 123 12623.65 21.10 54540.70 88888.00 2016-05-02 08:36:51.250 123 12623.62 21.05 54540.70 88888.00 2016-05-02 08:36:51.375 123 12623.67 21.10 54540.65 88888.00 2016-05-02 08:36:51.500 123 12623.73 21.07 54540.65 88888.00 2016-05-02 08:36:51.625 123 12623.70 21.05 54540.65 88888.00 2016-05-02 08:36:51.750 123 12623.62 21.05 54540.68 88888.00 2016-05-02 08:36:51.875 123 12623.65 21.02 54540.65 88888.00 2016-05-02 08:36:52.000 123 12623.70 21.00 54540.62 88888.00 2016-05-02 08:36:52.125 123 12623.70 20.98 54540.60 88888.00 2016-05-02 08:36:52.250 123 12623.70 20.95 54540.60 88888.00 2016-05-02 08:36:52.375 123 12623.70 20.95 54540.60 88888.00 2016-05-02 08:36:52.500 123 12623.73 20.95 54540.62 88888.00 2016-05-02 08:36:52.625 123 12623.67 20.95 54540.65 88888.00 2016-05-02 08:36:52.750 123 12623.67 20.93 54540.62 88888.00 2016-05-02 08:36:52.875 123 12623.73 20.93 54540.62 88888.00 2016-05-02 08:36:53.000 123 12623.77 20.90 54540.65 88888.00 2016-05-02 08:36:53.125 123 12623.75 20.90 54540.60 88888.00 2016-05-02 08:36:53.250 123 12623.75 20.88 54540.62 88888.00 2016-05-02 08:36:53.375 123 12623.70 20.88 54540.60 88888.00 2016-05-02 08:36:53.500 123 12623.62 20.85 54540.57 88888.00 2016-05-02 08:36:53.625 123 12623.62 20.85 54540.57 88888.00 2016-05-02 08:36:53.750 123 12623.65 20.82 54540.57 88888.00 2016-05-02 08:36:53.875 123 12623.70 20.82 54540.60 88888.00 2016-05-02 08:36:54.000 123 12623.75 20.80 54540.60 88888.00 2016-05-02 08:36:54.125 123 12623.77 20.80 54540.60 88888.00 2016-05-02 08:36:54.250 123 12623.73 20.80 54540.57 88888.00 2016-05-02 08:36:54.375 123 12623.67 20.80 54540.55 88888.00 2016-05-02 08:36:54.500 123 12623.65 20.80 54540.57 88888.00 2016-05-02 08:36:54.625 123 12623.70 20.80 54540.57 88888.00 2016-05-02 08:36:54.750 123 12623.67 20.77 54540.57 88888.00 2016-05-02 08:36:54.875 123 12623.60 20.77 54540.57 88888.00 2016-05-02 08:36:55.000 123 12623.60 20.77 54540.55 88888.00 2016-05-02 08:36:55.125 123 12623.60 20.75 54540.57 88888.00 2016-05-02 08:36:55.250 123 12623.60 20.70 54540.57 88888.00 2016-05-02 08:36:55.375 123 12623.62 20.70 54540.55 88888.00 2016-05-02 08:36:55.500 123 12623.60 20.68 54540.55 88888.00 2016-05-02 08:36:55.625 123 12623.58 20.70 54540.53 88888.00 2016-05-02 08:36:55.750 123 12623.55 20.73 54540.55 88888.00 2016-05-02 08:36:55.875 123 12623.58 20.70 54540.55 88888.00 2016-05-02 08:36:56.000 123 12623.60 20.68 54540.55 88888.00 2016-05-02 08:36:56.125 123 12623.58 20.65 54540.55 88888.00 2016-05-02 08:36:56.250 123 12623.55 20.65 54540.55 88888.00 2016-05-02 08:36:56.375 123 12623.58 20.62 54540.53 88888.00 2016-05-02 08:36:56.500 123 12623.60 20.65 54540.53 88888.00 2016-05-02 08:36:56.625 123 12623.58 20.65 54540.53 88888.00 2016-05-02 08:36:56.750 123 12623.58 20.62 54540.53 88888.00 2016-05-02 08:36:56.875 123 12623.58 20.60 54540.55 88888.00 2016-05-02 08:36:57.000 123 12623.55 20.60 54540.50 88888.00 2016-05-02 08:36:57.125 123 12623.50 20.60 54540.50 88888.00 2016-05-02 08:36:57.250 123 12623.52 20.57 54540.55 88888.00 2016-05-02 08:36:57.375 123 12623.58 20.57 54540.53 88888.00 2016-05-02 08:36:57.500 123 12623.62 20.57 54540.53 88888.00 2016-05-02 08:36:57.625 123 12623.62 20.55 54540.50 88888.00 2016-05-02 08:36:57.750 123 12623.60 20.50 54540.47 88888.00 2016-05-02 08:36:57.875 123 12623.62 20.50 54540.50 88888.00 2016-05-02 08:36:58.000 123 12623.67 20.50 54540.50 88888.00 2016-05-02 08:36:58.125 123 12623.65 20.45 54540.53 88888.00 2016-05-02 08:36:58.250 123 12623.67 20.40 54540.53 88888.00 2016-05-02 08:36:58.375 123 12623.73 20.43 54540.50 88888.00 2016-05-02 08:36:58.500 123 12623.80 20.43 54540.47 88888.00 2016-05-02 08:36:58.625 123 12623.75 20.43 54540.47 88888.00 2016-05-02 08:36:58.750 123 12623.77 20.38 54540.50 88888.00 2016-05-02 08:36:58.875 123 12623.77 20.38 54540.53 88888.00 2016-05-02 08:36:59.000 123 12623.80 20.38 54540.50 88888.00 2016-05-02 08:36:59.125 123 12623.80 20.32 54540.50 88888.00 2016-05-02 08:36:59.250 123 12623.73 20.27 54540.47 88888.00 2016-05-02 08:36:59.375 123 12623.75 20.32 54540.50 88888.00 2016-05-02 08:36:59.500 123 12623.70 20.35 54540.50 88888.00 2016-05-02 08:36:59.625 123 12623.67 20.32 54540.50 88888.00 2016-05-02 08:36:59.750 123 12623.70 20.27 54540.53 88888.00 2016-05-02 08:36:59.875 123 12623.73 20.27 54540.53 88888.00 2016-05-02 08:37:00.000 123 12623.67 20.27 54540.53 88888.00 2016-05-02 08:37:00.125 123 12623.70 20.25 54540.53 88888.00 2016-05-02 08:37:00.250 123 12623.73 20.23 54540.53 88888.00 2016-05-02 08:37:00.375 123 12623.77 20.20 54540.53 88888.00 2016-05-02 08:37:00.500 123 12623.77 20.20 54540.53 88888.00 2016-05-02 08:37:00.625 123 12623.80 20.20 54540.55 88888.00 2016-05-02 08:37:00.750 123 12623.77 20.18 54540.53 88888.00 2016-05-02 08:37:00.875 123 12623.73 20.15 54540.50 88888.00 2016-05-02 08:37:01.000 123 12623.70 20.15 54540.47 88888.00 2016-05-02 08:37:01.125 123 12623.73 20.15 54540.50 88888.00 2016-05-02 08:37:01.250 123 12623.75 20.15 54540.50 88888.00 2016-05-02 08:37:01.375 123 12623.77 20.12 54540.50 88888.00 2016-05-02 08:37:01.500 123 12623.75 20.10 54540.50 88888.00 2016-05-02 08:37:01.625 123 12623.75 19.93 54540.50 88888.00 2016-05-02 08:37:01.750 123 12623.73 19.80 54540.53 88888.00 2016-05-02 08:37:01.875 123 12623.67 19.80 54540.53 88888.00 2016-05-02 08:37:02.000 123 12623.60 19.80 54540.50 88888.00 2016-05-02 08:37:02.125 123 12623.60 19.80 54540.53 88888.00 2016-05-02 08:37:02.250 123 12623.65 19.77 54540.55 88888.00 2016-05-02 08:37:02.375 123 12623.67 19.80 54540.55 88888.00 2016-05-02 08:37:02.500 123 12623.65 19.80 54540.55 88888.00 2016-05-02 08:37:02.625 123 12623.70 19.77 54540.55 88888.00 2016-05-02 08:37:02.750 123 12623.75 19.75 54540.55 88888.00 2016-05-02 08:37:02.875 123 12623.73 19.73 54540.53 88888.00 2016-05-02 08:37:03.000 123 12623.65 19.70 54540.53 88888.00 2016-05-02 08:37:03.125 123 12623.65 19.65 54540.50 88888.00 2016-05-02 08:37:03.250 123 12623.65 19.65 54540.53 88888.00 2016-05-02 08:37:03.375 123 12623.67 19.65 54540.50 88888.00 2016-05-02 08:37:03.500 123 12623.73 19.65 54540.50 88888.00 2016-05-02 08:37:03.625 123 12623.75 19.62 54540.53 88888.00 2016-05-02 08:37:03.750 123 12623.70 19.60 54540.53 88888.00 2016-05-02 08:37:03.875 123 12623.67 19.60 54540.53 88888.00 2016-05-02 08:37:04.000 123 12623.67 19.60 54540.50 88888.00 2016-05-02 08:37:04.125 123 12623.62 19.60 54540.53 88888.00 2016-05-02 08:37:04.250 123 12623.62 19.57 54540.53 88888.00 2016-05-02 08:37:04.375 123 12623.65 19.55 54540.53 88888.00 2016-05-02 08:37:04.500 123 12623.60 19.52 54540.53 88888.00 2016-05-02 08:37:04.625 123 12623.58 19.52 54540.53 88888.00 2016-05-02 08:37:04.750 123 12623.60 19.50 54540.53 88888.00 2016-05-02 08:37:04.875 123 12623.60 19.48 54540.55 88888.00 2016-05-02 08:37:05.000 123 12623.60 19.48 54540.53 88888.00 2016-05-02 08:37:05.125 123 12623.55 19.48 54540.53 88888.00 2016-05-02 08:37:05.250 123 12623.55 19.45 54540.55 88888.00 2016-05-02 08:37:05.375 123 12623.58 19.43 54540.55 88888.00 2016-05-02 08:37:05.500 123 12623.55 19.40 54540.55 88888.00 2016-05-02 08:37:05.625 123 12623.55 19.43 54540.55 88888.00 2016-05-02 08:37:05.750 123 12623.55 19.43 54540.57 88888.00 2016-05-02 08:37:05.875 123 12623.52 19.43 54540.57 88888.00 2016-05-02 08:37:06.000 123 12623.50 19.45 54540.55 88888.00 2016-05-02 08:37:06.125 123 12623.48 19.43 54540.55 88888.00 2016-05-02 08:37:06.250 123 12623.48 19.43 54540.57 88888.00 2016-05-02 08:37:06.375 123 12623.45 19.43 54540.57 88888.00 2016-05-02 08:37:06.500 123 12623.48 19.40 54540.57 88888.00 2016-05-02 08:37:06.625 123 12623.42 19.38 54540.57 88888.00 2016-05-02 08:37:06.750 123 12623.42 19.40 54540.57 88888.00 2016-05-02 08:37:06.875 123 12623.40 19.40 54540.57 88888.00 2016-05-02 08:37:07.000 123 12623.38 19.38 54540.57 88888.00 2016-05-02 08:37:07.125 123 12623.40 19.35 54540.57 88888.00 2016-05-02 08:37:07.250 123 12623.42 19.35 54540.60 88888.00 2016-05-02 08:37:07.375 123 12623.42 19.35 54540.60 88888.00 2016-05-02 08:37:07.500 123 12623.45 19.32 54540.60 88888.00 2016-05-02 08:37:07.625 123 12623.50 19.30 54540.60 88888.00 2016-05-02 08:37:07.750 123 12623.42 19.32 54540.60 88888.00 2016-05-02 08:37:07.875 123 12623.45 19.32 54540.60 88888.00 2016-05-02 08:37:08.000 123 12623.48 19.30 54540.60 88888.00 2016-05-02 08:37:08.125 123 12623.45 19.30 54540.60 88888.00 2016-05-02 08:37:08.250 123 12623.42 19.30 54540.60 88888.00 2016-05-02 08:37:08.375 123 12623.48 19.27 54540.57 88888.00 2016-05-02 08:37:08.500 123 12623.50 19.30 54540.57 88888.00 2016-05-02 08:37:08.625 123 12623.48 19.27 54540.57 88888.00 2016-05-02 08:37:08.750 123 12623.52 19.27 54540.60 88888.00 2016-05-02 08:37:08.875 123 12623.52 19.30 54540.57 88888.00 2016-05-02 08:37:09.000 123 12623.58 19.27 54540.57 88888.00 2016-05-02 08:37:09.125 123 12623.55 19.27 54540.57 88888.00 2016-05-02 08:37:09.250 123 12623.55 19.25 54540.60 88888.00 2016-05-02 08:37:09.375 123 12623.58 19.27 54540.60 88888.00 2016-05-02 08:37:09.500 123 12623.60 19.27 54540.60 88888.00 2016-05-02 08:37:09.625 123 12623.58 19.27 54540.57 88888.00 2016-05-02 08:37:09.750 123 12623.58 19.27 54540.57 88888.00 2016-05-02 08:37:09.875 123 12623.60 19.25 54540.60 88888.00 2016-05-02 08:37:10.000 123 12623.58 19.25 54540.60 88888.00 2016-05-02 08:37:10.125 123 12623.58 19.25 54540.60 88888.00 2016-05-02 08:37:10.250 123 12623.55 19.25 54540.60 88888.00 2016-05-02 08:37:10.375 123 12623.58 19.25 54540.60 88888.00 2016-05-02 08:37:10.500 123 12623.52 19.23 54540.57 88888.00 2016-05-02 08:37:10.625 123 12623.55 19.20 54540.57 88888.00 2016-05-02 08:37:10.750 123 12623.58 19.23 54540.57 88888.00 2016-05-02 08:37:10.875 123 12623.58 19.23 54540.60 88888.00 2016-05-02 08:37:11.000 123 12623.60 19.20 54540.60 88888.00 2016-05-02 08:37:11.125 123 12623.60 19.20 54540.62 88888.00 2016-05-02 08:37:11.250 123 12623.65 19.20 54540.60 88888.00 2016-05-02 08:37:11.375 123 12623.70 19.20 54540.60 88888.00 2016-05-02 08:37:11.500 123 12623.70 19.20 54540.60 88888.00 2016-05-02 08:37:11.625 123 12623.70 19.15 54540.60 88888.00 2016-05-02 08:37:11.750 123 12623.75 19.15 54540.60 88888.00 2016-05-02 08:37:11.875 123 12623.77 19.15 54540.65 88888.00 2016-05-02 08:37:12.000 123 12623.73 19.15 54540.62 88888.00 2016-05-02 08:37:12.125 123 12623.73 19.12 54540.62 88888.00 2016-05-02 08:37:12.250 123 12623.73 19.07 54540.62 88888.00 2016-05-02 08:37:12.375 123 12623.77 19.10 54540.62 88888.00 2016-05-02 08:37:12.500 123 12623.75 19.10 54540.62 88888.00 2016-05-02 08:37:12.625 123 12623.75 19.10 54540.65 88888.00 2016-05-02 08:37:12.750 123 12623.75 19.10 54540.65 88888.00 2016-05-02 08:37:12.875 123 12623.80 19.07 54540.62 88888.00 2016-05-02 08:37:13.000 123 12623.88 19.05 54540.62 88888.00 2016-05-02 08:37:13.125 123 12623.92 19.07 54540.65 88888.00 2016-05-02 08:37:13.250 123 12623.92 19.05 54540.62 88888.00 2016-05-02 08:37:13.375 123 12623.98 19.05 54540.60 88888.00 2016-05-02 08:37:13.500 123 12623.92 19.05 54540.62 88888.00 2016-05-02 08:37:13.625 123 12623.95 19.07 54540.65 88888.00 2016-05-02 08:37:13.750 123 12624.00 19.10 54540.65 88888.00 2016-05-02 08:37:13.875 123 12624.00 19.05 54540.68 88888.00 2016-05-02 08:37:14.000 123 12623.95 19.00 54540.65 88888.00 2016-05-02 08:37:14.125 123 12623.95 19.00 54540.65 88888.00 2016-05-02 08:37:14.250 123 12623.95 18.98 54540.65 88888.00 2016-05-02 08:37:14.375 123 12623.92 19.02 54540.68 88888.00 2016-05-02 08:37:14.500 123 12623.90 19.05 54540.68 88888.00 2016-05-02 08:37:14.625 123 12623.98 19.05 54540.65 88888.00 2016-05-02 08:37:14.750 123 12623.98 19.05 54540.65 88888.00 2016-05-02 08:37:14.875 123 12623.85 19.00 54540.65 88888.00 2016-05-02 08:37:15.000 123 12623.80 18.98 54540.62 88888.00 2016-05-02 08:37:15.125 123 12623.83 18.98 54540.68 88888.00 2016-05-02 08:37:15.250 123 12623.85 18.98 54540.68 88888.00 2016-05-02 08:37:15.375 123 12623.98 19.02 54540.65 88888.00 2016-05-02 08:37:15.500 123 12623.98 19.00 54540.68 88888.00 2016-05-02 08:37:15.625 123 12623.90 19.00 54540.68 88888.00 2016-05-02 08:37:15.750 123 12623.90 19.00 54540.68 88888.00 2016-05-02 08:37:15.875 123 12623.95 18.98 54540.65 88888.00 2016-05-02 08:37:16.000 123 12623.98 18.95 54540.65 88888.00 2016-05-02 08:37:16.125 123 12623.98 18.93 54540.65 88888.00 2016-05-02 08:37:16.250 123 12623.98 18.90 54540.68 88888.00 2016-05-02 08:37:16.375 123 12623.95 18.88 54540.65 88888.00 2016-05-02 08:37:16.500 123 12623.95 18.90 54540.68 88888.00 2016-05-02 08:37:16.625 123 12623.95 18.93 54540.68 88888.00 2016-05-02 08:37:16.750 123 12623.98 18.90 54540.70 88888.00 2016-05-02 08:37:16.875 123 12623.98 18.93 54540.72 88888.00 2016-05-02 08:37:17.000 123 12623.95 18.90 54540.70 88888.00 2016-05-02 08:37:17.125 123 12623.98 18.90 54540.72 88888.00 2016-05-02 08:37:17.250 123 12623.92 18.90 54540.75 88888.00 2016-05-02 08:37:17.375 123 12623.92 18.93 54540.75 88888.00 2016-05-02 08:37:17.500 123 12623.90 18.88 54540.72 88888.00 2016-05-02 08:37:17.625 123 12623.92 18.82 54540.72 88888.00 2016-05-02 08:37:17.750 123 12623.95 18.85 54540.72 88888.00 2016-05-02 08:37:17.875 123 12623.98 18.88 54540.75 88888.00 2016-05-02 08:37:18.000 123 12623.92 18.85 54540.78 88888.00 2016-05-02 08:37:18.125 123 12623.95 18.82 54540.78 88888.00 2016-05-02 08:37:18.250 123 12623.92 18.80 54540.78 88888.00 2016-05-02 08:37:18.375 123 12623.92 18.80 54540.75 88888.00 2016-05-02 08:37:18.500 123 12623.88 18.77 54540.75 88888.00 2016-05-02 08:37:18.625 123 12623.85 18.77 54540.75 88888.00 2016-05-02 08:37:18.750 123 12623.88 18.77 54540.78 88888.00 2016-05-02 08:37:18.875 123 12623.88 18.75 54540.78 88888.00 2016-05-02 08:37:19.000 123 12623.85 18.73 54540.78 88888.00 2016-05-02 08:37:19.125 123 12623.80 18.75 54540.78 88888.00 2016-05-02 08:37:19.250 123 12623.77 18.73 54540.80 88888.00 2016-05-02 08:37:19.375 123 12623.83 18.75 54540.80 88888.00 2016-05-02 08:37:19.500 123 12623.88 18.75 54540.80 88888.00 2016-05-02 08:37:19.625 123 12623.85 18.75 54540.80 88888.00 2016-05-02 08:37:19.750 123 12623.75 18.73 54540.82 88888.00 2016-05-02 08:37:19.875 123 12623.70 18.73 54540.82 88888.00 2016-05-02 08:37:20.000 123 12623.75 18.75 54540.82 88888.00 2016-05-02 08:37:20.125 123 12623.80 18.77 54540.85 88888.00 2016-05-02 08:37:20.250 123 12623.77 18.75 54540.85 88888.00 2016-05-02 08:37:20.375 123 12623.77 18.75 54540.85 88888.00 2016-05-02 08:37:20.500 123 12623.80 18.77 54540.85 88888.00 2016-05-02 08:37:20.625 123 12623.83 18.77 54540.85 88888.00 2016-05-02 08:37:20.750 123 12623.83 18.80 54540.82 88888.00 2016-05-02 08:37:20.875 123 12623.80 18.77 54540.88 88888.00 2016-05-02 08:37:21.000 123 12623.75 18.80 54540.88 88888.00 2016-05-02 08:37:21.125 123 12623.75 18.75 54540.88 88888.00 2016-05-02 08:37:21.250 123 12623.80 18.75 54540.88 88888.00 2016-05-02 08:37:21.375 123 12623.83 18.77 54540.88 88888.00 2016-05-02 08:37:21.500 123 12623.75 18.80 54540.88 88888.00 2016-05-02 08:37:21.625 123 12623.73 18.80 54540.90 88888.00 2016-05-02 08:37:21.750 123 12623.73 18.75 54540.88 88888.00 2016-05-02 08:37:21.875 123 12623.73 18.77 54540.88 88888.00 2016-05-02 08:37:22.000 123 12623.75 18.77 54540.90 88888.00 2016-05-02 08:37:22.125 123 12623.80 18.77 54540.90 88888.00 2016-05-02 08:37:22.250 123 12623.80 18.77 54540.90 88888.00 2016-05-02 08:37:22.375 123 12623.83 18.77 54540.90 88888.00 2016-05-02 08:37:22.500 123 12623.83 18.75 54540.90 88888.00 2016-05-02 08:37:22.625 123 12623.83 18.75 54540.90 88888.00 2016-05-02 08:37:22.750 123 12623.83 18.75 54540.93 88888.00 2016-05-02 08:37:22.875 123 12623.83 18.75 54540.95 88888.00 2016-05-02 08:37:23.000 123 12623.88 18.75 54540.93 88888.00 2016-05-02 08:37:23.125 123 12623.85 18.77 54540.93 88888.00 2016-05-02 08:37:23.250 123 12623.83 18.75 54540.95 88888.00 2016-05-02 08:37:23.375 123 12623.88 18.75 54540.93 88888.00 2016-05-02 08:37:23.500 123 12623.85 18.73 54540.93 88888.00 2016-05-02 08:37:23.625 123 12623.85 18.73 54540.93 88888.00 2016-05-02 08:37:23.750 123 12623.90 18.73 54540.95 88888.00 2016-05-02 08:37:23.875 123 12623.95 18.70 54540.95 88888.00 2016-05-02 08:37:24.000 123 12623.95 18.68 54540.93 88888.00 2016-05-02 08:37:24.125 123 12623.92 18.68 54540.95 88888.00 2016-05-02 08:37:24.250 123 12623.85 18.70 54540.95 88888.00 2016-05-02 08:37:24.375 123 12623.88 18.73 54540.95 88888.00 2016-05-02 08:37:24.500 123 12623.92 18.73 54540.95 88888.00 2016-05-02 08:37:24.625 123 12624.00 18.73 54540.97 88888.00 2016-05-02 08:37:24.750 123 12624.00 18.75 54540.97 88888.00 2016-05-02 08:37:24.875 123 12623.98 18.73 54541.00 88888.00 2016-05-02 08:37:25.000 123 12623.95 18.70 54540.97 88888.00 2016-05-02 08:37:25.125 123 12623.95 18.70 54541.00 88888.00 2016-05-02 08:37:25.250 123 12623.90 18.73 54541.03 88888.00 2016-05-02 08:37:25.375 123 12623.92 18.70 54541.03 88888.00 2016-05-02 08:37:25.500 123 12623.83 18.73 54541.00 88888.00 2016-05-02 08:37:25.625 123 12623.80 18.73 54541.03 88888.00 2016-05-02 08:37:25.750 123 12623.83 18.73 54541.03 88888.00 2016-05-02 08:37:25.875 123 12623.85 18.77 54541.05 88888.00 2016-05-02 08:37:26.000 123 12623.88 18.75 54541.03 88888.00 2016-05-02 08:37:26.125 123 12623.90 18.75 54541.05 88888.00 2016-05-02 08:37:26.250 123 12623.85 18.75 54541.05 88888.00 2016-05-02 08:37:26.375 123 12623.85 18.73 54541.03 88888.00 2016-05-02 08:37:26.500 123 12623.90 18.73 54541.03 88888.00 2016-05-02 08:37:26.625 123 12623.90 18.70 54541.05 88888.00 2016-05-02 08:37:26.750 123 12623.90 18.70 54541.07 88888.00 2016-05-02 08:37:26.875 123 12623.85 18.70 54541.05 88888.00 2016-05-02 08:37:27.000 123 12623.83 18.70 54541.05 88888.00 2016-05-02 08:37:27.125 123 12623.85 18.73 54541.05 88888.00 2016-05-02 08:37:27.250 123 12623.88 18.73 54541.07 88888.00 2016-05-02 08:37:27.375 123 12623.92 18.73 54541.07 88888.00 2016-05-02 08:37:27.500 123 12623.90 18.73 54541.07 88888.00 2016-05-02 08:37:27.625 123 12623.90 18.68 54541.05 88888.00 2016-05-02 08:37:27.750 123 12623.90 18.65 54541.05 88888.00 2016-05-02 08:37:27.875 123 12623.90 18.62 54541.05 88888.00 2016-05-02 08:37:28.000 123 12623.88 18.68 54541.05 88888.00 2016-05-02 08:37:28.125 123 12623.88 18.68 54541.07 88888.00 2016-05-02 08:37:28.250 123 12623.90 18.60 54541.10 88888.00 2016-05-02 08:37:28.375 123 12623.90 18.60 54541.07 88888.00 2016-05-02 08:37:28.500 123 12623.90 18.62 54541.10 88888.00 2016-05-02 08:37:28.625 123 12623.92 18.65 54541.10 88888.00 2016-05-02 08:37:28.750 123 12623.90 18.60 54541.12 88888.00 2016-05-02 08:37:28.875 123 12623.83 18.55 54541.10 88888.00 2016-05-02 08:37:29.000 123 12623.83 18.52 54541.10 88888.00 2016-05-02 08:37:29.125 123 12623.85 18.50 54541.15 88888.00 2016-05-02 08:37:29.250 123 12623.90 18.52 54541.18 88888.00 2016-05-02 08:37:29.375 123 12623.92 18.50 54541.15 88888.00 2016-05-02 08:37:29.500 123 12623.95 18.50 54541.12 88888.00 2016-05-02 08:37:29.625 123 12623.95 18.45 54541.10 88888.00 2016-05-02 08:37:29.750 123 12623.90 18.43 54541.12 88888.00 2016-05-02 08:37:29.875 123 12623.92 18.43 54541.12 88888.00 2016-05-02 08:37:30.000 123 12623.95 18.40 54541.12 88888.00 2016-05-02 08:37:30.125 123 12623.98 18.40 54541.12 88888.00 2016-05-02 08:37:30.250 123 12623.95 18.35 54541.12 88888.00 2016-05-02 08:37:30.375 123 12623.95 18.35 54541.12 88888.00 2016-05-02 08:37:30.500 123 12623.95 18.35 54541.15 88888.00 2016-05-02 08:37:30.625 123 12623.92 18.32 54541.15 88888.00 2016-05-02 08:37:30.750 123 12623.90 18.35 54541.15 88888.00 2016-05-02 08:37:30.875 123 12623.92 18.32 54541.18 88888.00 2016-05-02 08:37:31.000 123 12623.88 18.32 54541.18 88888.00 2016-05-02 08:37:31.125 123 12623.85 18.30 54541.18 88888.00 2016-05-02 08:37:31.250 123 12623.70 18.20 54541.45 88888.00 2016-05-02 08:37:31.375 123 12623.75 18.20 54541.45 88888.00 2016-05-02 08:37:31.500 123 12623.73 18.20 54541.50 88888.00 2016-05-02 08:37:31.625 123 12623.80 18.18 54541.50 88888.00 2016-05-02 08:37:31.750 123 12623.85 18.15 54541.50 88888.00 2016-05-02 08:37:31.875 123 12623.85 18.12 54541.47 88888.00 2016-05-02 08:37:32.000 123 12623.80 18.12 54541.50 88888.00 2016-05-02 08:37:32.125 123 12623.80 18.10 54541.50 88888.00 2016-05-02 08:37:32.250 123 12623.95 18.20 54541.25 88888.00 2016-05-02 08:37:32.375 123 12623.98 18.20 54541.28 88888.00 2016-05-02 08:37:32.500 123 12624.00 18.18 54541.22 88888.00 2016-05-02 08:37:32.625 123 12624.02 18.12 54541.22 88888.00 2016-05-02 08:37:32.750 123 12624.00 18.15 54541.25 88888.00 2016-05-02 08:37:32.875 123 12623.92 18.18 54541.25 88888.00 2016-05-02 08:37:33.000 123 12623.90 18.12 54541.25 88888.00 2016-05-02 08:37:33.125 123 12623.95 18.10 54541.25 88888.00 2016-05-02 08:37:33.250 123 12623.85 18.05 54541.28 88888.00 2016-05-02 08:37:33.375 123 12623.88 18.05 54541.28 88888.00 2016-05-02 08:37:33.500 123 12623.90 18.02 54541.30 88888.00 2016-05-02 08:37:33.625 123 12623.88 18.02 54541.30 88888.00 2016-05-02 08:37:33.750 123 12623.80 18.00 54541.28 88888.00 2016-05-02 08:37:33.875 123 12623.80 18.00 54541.28 88888.00 2016-05-02 08:37:34.000 123 12623.83 17.98 54541.25 88888.00 2016-05-02 08:37:34.125 123 12623.77 18.00 54541.28 88888.00 2016-05-02 08:37:34.250 123 12623.83 17.98 54541.30 88888.00 2016-05-02 08:37:34.375 123 12623.88 18.00 54541.30 88888.00 2016-05-02 08:37:34.500 123 12623.88 17.98 54541.30 88888.00 2016-05-02 08:37:34.625 123 12623.85 17.95 54541.35 88888.00 2016-05-02 08:37:34.750 123 12623.85 17.93 54541.35 88888.00 2016-05-02 08:37:34.875 123 12623.85 17.95 54541.32 88888.00 2016-05-02 08:37:35.000 123 12623.80 17.98 54541.32 88888.00 2016-05-02 08:37:35.125 123 12623.77 17.95 54541.38 88888.00 2016-05-02 08:37:35.250 123 12623.67 17.90 54541.35 88888.00 2016-05-02 08:37:35.375 123 12623.70 17.93 54541.32 88888.00 2016-05-02 08:37:35.500 123 12623.70 17.95 54541.32 88888.00 2016-05-02 08:37:35.625 123 12623.70 17.98 54541.35 88888.00 2016-05-02 08:37:35.750 123 12623.73 17.93 54541.32 88888.00 2016-05-02 08:37:35.875 123 12623.77 17.90 54541.35 88888.00 2016-05-02 08:37:36.000 123 12623.75 17.93 54541.35 88888.00 2016-05-02 08:37:36.125 123 12623.70 17.90 54541.38 88888.00 2016-05-02 08:37:36.250 123 12623.62 17.93 54541.38 88888.00 2016-05-02 08:37:36.375 123 12623.62 17.90 54541.38 88888.00 2016-05-02 08:37:36.500 123 12623.62 17.88 54541.38 88888.00 2016-05-02 08:37:36.625 123 12623.65 17.85 54541.38 88888.00 2016-05-02 08:37:36.750 123 12623.62 17.85 54541.40 88888.00 2016-05-02 08:37:36.875 123 12623.60 17.85 54541.38 88888.00 2016-05-02 08:37:37.000 123 12623.60 17.82 54541.38 88888.00 2016-05-02 08:37:37.125 123 12623.60 17.82 54541.38 88888.00 2016-05-02 08:37:37.250 123 12623.58 17.82 54541.40 88888.00 2016-05-02 08:37:37.375 123 12623.60 17.80 54541.40 88888.00 2016-05-02 08:37:37.500 123 12623.62 17.82 54541.38 88888.00 2016-05-02 08:37:37.625 123 12623.62 17.80 54541.38 88888.00 2016-05-02 08:37:37.750 123 12623.58 17.80 54541.40 88888.00 2016-05-02 08:37:37.875 123 12623.52 17.77 54541.43 88888.00 2016-05-02 08:37:38.000 123 12623.50 17.75 54541.40 88888.00 2016-05-02 08:37:38.125 123 12623.50 17.75 54541.43 88888.00 2016-05-02 08:37:38.250 123 12623.52 17.73 54541.43 88888.00 2016-05-02 08:37:38.375 123 12623.50 17.73 54541.45 88888.00 2016-05-02 08:37:38.500 123 12623.45 17.73 54541.45 88888.00 2016-05-02 08:37:38.625 123 12623.50 17.73 54541.45 88888.00 2016-05-02 08:37:38.750 123 12623.48 17.75 54541.43 88888.00 2016-05-02 08:37:38.875 123 12623.42 17.75 54541.45 88888.00 2016-05-02 08:37:39.000 123 12623.45 17.73 54541.47 88888.00 2016-05-02 08:37:39.125 123 12623.42 17.73 54541.47 88888.00 2016-05-02 08:37:39.250 123 12623.38 17.70 54541.47 88888.00 2016-05-02 08:37:39.375 123 12623.38 17.70 54541.47 88888.00 2016-05-02 08:37:39.500 123 12623.35 17.70 54541.50 88888.00 2016-05-02 08:37:39.625 123 12623.30 17.65 54541.50 88888.00 2016-05-02 08:37:39.750 123 12623.23 17.62 54541.53 88888.00 2016-05-02 08:37:39.875 123 12623.23 17.68 54541.53 88888.00 2016-05-02 08:37:40.000 123 12623.23 17.68 54541.55 88888.00 2016-05-02 08:37:40.125 123 12623.27 17.62 54541.55 88888.00 2016-05-02 08:37:40.250 123 12623.25 17.65 54541.53 88888.00 2016-05-02 08:37:40.375 123 12623.30 17.62 54541.53 88888.00 2016-05-02 08:37:40.500 123 12623.30 17.60 54541.53 88888.00 2016-05-02 08:37:40.625 123 12623.25 17.60 54541.50 88888.00 2016-05-02 08:37:40.750 123 12623.23 17.60 54541.50 88888.00 2016-05-02 08:37:40.875 123 12623.20 17.62 54541.53 88888.00 2016-05-02 08:37:41.000 123 12623.17 17.62 54541.53 88888.00 2016-05-02 08:37:41.125 123 12623.23 17.60 54541.53 88888.00 2016-05-02 08:37:41.250 123 12623.17 17.57 54541.53 88888.00 2016-05-02 08:37:41.375 123 12623.17 17.60 54541.53 88888.00 2016-05-02 08:37:41.500 123 12623.15 17.60 54541.55 88888.00 2016-05-02 08:37:41.625 123 12623.15 17.60 54541.53 88888.00 2016-05-02 08:37:41.750 123 12623.15 17.60 54541.53 88888.00 2016-05-02 08:37:41.875 123 12623.12 17.55 54541.55 88888.00 2016-05-02 08:37:42.000 123 12623.12 17.52 54541.55 88888.00 2016-05-02 08:37:42.125 123 12623.15 17.52 54541.55 88888.00 2016-05-02 08:37:42.250 123 12623.17 17.55 54541.57 88888.00 2016-05-02 08:37:42.375 123 12623.17 17.55 54541.57 88888.00 2016-05-02 08:37:42.500 123 12623.12 17.52 54541.55 88888.00 2016-05-02 08:37:42.625 123 12623.10 17.50 54541.53 88888.00 2016-05-02 08:37:42.750 123 12623.15 17.50 54541.55 88888.00 2016-05-02 08:37:42.875 123 12623.12 17.48 54541.57 88888.00 2016-05-02 08:37:43.000 123 12623.12 17.45 54541.55 88888.00 2016-05-02 08:37:43.125 123 12623.10 17.48 54541.55 88888.00 2016-05-02 08:37:43.250 123 12623.05 17.48 54541.57 88888.00 2016-05-02 08:37:43.375 123 12623.05 17.48 54541.57 88888.00 2016-05-02 08:37:43.500 123 12623.02 17.43 54541.55 88888.00 2016-05-02 08:37:43.625 123 12623.00 17.43 54541.57 88888.00 2016-05-02 08:37:43.750 123 12622.98 17.43 54541.57 88888.00 2016-05-02 08:37:43.875 123 12622.98 17.45 54541.57 88888.00 2016-05-02 08:37:44.000 123 12622.98 17.45 54541.60 88888.00 2016-05-02 08:37:44.125 123 12622.95 17.45 54541.60 88888.00 2016-05-02 08:37:44.250 123 12622.98 17.45 54541.60 88888.00 2016-05-02 08:37:44.375 123 12622.95 17.43 54541.60 88888.00 2016-05-02 08:37:44.500 123 12622.90 17.40 54541.57 88888.00 2016-05-02 08:37:44.625 123 12622.85 17.40 54541.60 88888.00 2016-05-02 08:37:44.750 123 12622.83 17.43 54541.60 88888.00 2016-05-02 08:37:44.875 123 12622.80 17.43 54541.60 88888.00 2016-05-02 08:37:45.000 123 12622.75 17.43 54541.60 88888.00 2016-05-02 08:37:45.125 123 12622.70 17.38 54541.60 88888.00 2016-05-02 08:37:45.250 123 12622.65 17.38 54541.62 88888.00 2016-05-02 08:37:45.375 123 12622.75 17.38 54541.62 88888.00 2016-05-02 08:37:45.500 123 12622.75 17.38 54541.62 88888.00 2016-05-02 08:37:45.625 123 12622.70 17.38 54541.62 88888.00 2016-05-02 08:37:45.750 123 12622.62 17.38 54541.65 88888.00 2016-05-02 08:37:45.875 123 12622.62 17.35 54541.65 88888.00 2016-05-02 08:37:46.000 123 12622.65 17.35 54541.68 88888.00 2016-05-02 08:37:46.125 123 12622.67 17.30 54541.68 88888.00 2016-05-02 08:37:46.250 123 12622.52 17.32 54541.68 88888.00 2016-05-02 08:37:46.375 123 12622.50 17.30 54541.62 88888.00 2016-05-02 08:37:46.500 123 12622.55 17.30 54541.60 88888.00 2016-05-02 08:37:46.625 123 12622.58 17.27 54541.62 88888.00 2016-05-02 08:37:46.750 123 12622.58 17.25 54541.65 88888.00 2016-05-02 08:37:46.875 123 12622.52 17.27 54541.65 88888.00 2016-05-02 08:37:47.000 123 12622.52 17.25 54541.68 88888.00 2016-05-02 08:37:47.125 123 12622.48 17.25 54541.65 88888.00 2016-05-02 08:37:47.250 123 12622.50 17.23 54541.68 88888.00 2016-05-02 08:37:47.375 123 12622.55 17.23 54541.65 88888.00 2016-05-02 08:37:47.500 123 12622.58 17.23 54541.65 88888.00 2016-05-02 08:37:47.625 123 12622.58 17.20 54541.65 88888.00 2016-05-02 08:37:47.750 123 12622.60 17.20 54541.68 88888.00 2016-05-02 08:37:47.875 123 12622.55 17.18 54541.65 88888.00 2016-05-02 08:37:48.000 123 12622.50 17.15 54541.68 88888.00 2016-05-02 08:37:48.125 123 12622.48 17.10 54541.70 88888.00 2016-05-02 08:37:48.250 123 12622.48 17.07 54541.68 88888.00 2016-05-02 08:37:48.375 123 12622.42 17.10 54541.65 88888.00 2016-05-02 08:37:48.500 123 12622.48 17.10 54541.68 88888.00 2016-05-02 08:37:48.625 123 12622.52 17.10 54541.70 88888.00 2016-05-02 08:37:48.750 123 12622.45 17.05 54541.65 88888.00 2016-05-02 08:37:48.875 123 12622.40 17.02 54541.65 88888.00 2016-05-02 08:37:49.000 123 12622.42 17.02 54541.65 88888.00 2016-05-02 08:37:49.125 123 12622.48 17.05 54541.68 88888.00 2016-05-02 08:37:49.250 123 12622.50 17.02 54541.72 88888.00 2016-05-02 08:37:49.375 123 12622.48 17.02 54541.70 88888.00 2016-05-02 08:37:49.500 123 12622.45 17.00 54541.70 88888.00 2016-05-02 08:37:49.625 123 12622.50 17.00 54541.68 88888.00 2016-05-02 08:37:49.750 123 12622.45 17.00 54541.68 88888.00 2016-05-02 08:37:49.875 123 12622.50 16.98 54541.68 88888.00 2016-05-02 08:37:50.000 123 12622.50 16.98 54541.70 88888.00 2016-05-02 08:37:50.125 123 12622.42 16.95 54541.68 88888.00 2016-05-02 08:37:50.250 123 12622.40 16.93 54541.68 88888.00 2016-05-02 08:37:50.375 123 12622.52 16.93 54541.65 88888.00 2016-05-02 08:37:50.500 123 12622.48 16.90 54541.65 88888.00 2016-05-02 08:37:50.625 123 12622.50 16.88 54541.68 88888.00 2016-05-02 08:37:50.750 123 12622.50 16.85 54541.68 88888.00 2016-05-02 08:37:50.875 123 12622.42 16.80 54541.68 88888.00 2016-05-02 08:37:51.000 123 12622.40 16.82 54541.68 88888.00 2016-05-02 08:37:51.125 123 12622.42 16.85 54541.70 88888.00 2016-05-02 08:37:51.250 123 12622.48 16.82 54541.70 88888.00 2016-05-02 08:37:51.375 123 12622.42 16.80 54541.70 88888.00 2016-05-02 08:37:51.500 123 12622.35 16.80 54541.72 88888.00 2016-05-02 08:37:51.625 123 12622.30 16.77 54541.70 88888.00 2016-05-02 08:37:51.750 123 12622.33 16.73 54541.72 88888.00 2016-05-02 08:37:51.875 123 12622.33 16.75 54541.75 88888.00 2016-05-02 08:37:52.000 123 12622.33 16.70 54541.72 88888.00 2016-05-02 08:37:52.125 123 12622.33 16.73 54541.72 88888.00 2016-05-02 08:37:52.250 123 12622.30 16.65 54541.78 88888.00 2016-05-02 08:37:52.375 123 12622.27 16.62 54541.78 88888.00 2016-05-02 08:37:52.500 123 12622.33 16.62 54541.75 88888.00 2016-05-02 08:37:52.625 123 12622.38 16.62 54541.75 88888.00 2016-05-02 08:37:52.750 123 12622.35 16.62 54541.72 88888.00 2016-05-02 08:37:52.875 123 12622.30 16.62 54541.75 88888.00 2016-05-02 08:37:53.000 123 12622.30 16.62 54541.72 88888.00 2016-05-02 08:37:53.125 123 12622.38 16.60 54541.75 88888.00 2016-05-02 08:37:53.250 123 12622.38 16.57 54541.78 88888.00 2016-05-02 08:37:53.375 123 12622.35 16.60 54541.75 88888.00 2016-05-02 08:37:53.500 123 12622.35 16.57 54541.72 88888.00 2016-05-02 08:37:53.625 123 12622.33 16.52 54541.72 88888.00 2016-05-02 08:37:53.750 123 12622.33 16.52 54541.72 88888.00 2016-05-02 08:37:53.875 123 12622.27 16.52 54541.70 88888.00 2016-05-02 08:37:54.000 123 12622.27 16.50 54541.70 88888.00 2016-05-02 08:37:54.125 123 12622.30 16.50 54541.70 88888.00 2016-05-02 08:37:54.250 123 12622.27 16.45 54541.72 88888.00 2016-05-02 08:37:54.375 123 12622.27 16.45 54541.72 88888.00 2016-05-02 08:37:54.500 123 12622.23 16.45 54541.72 88888.00 2016-05-02 08:37:54.625 123 12622.20 16.45 54541.68 88888.00 2016-05-02 08:37:54.750 123 12622.27 16.40 54541.70 88888.00 2016-05-02 08:37:54.875 123 12622.27 16.38 54541.68 88888.00 2016-05-02 08:37:55.000 123 12622.20 16.38 54541.65 88888.00 2016-05-02 08:37:55.125 123 12622.17 16.35 54541.68 88888.00 2016-05-02 08:37:55.250 123 12622.17 16.32 54541.68 88888.00 2016-05-02 08:37:55.375 123 12622.25 16.35 54541.70 88888.00 2016-05-02 08:37:55.500 123 12622.27 16.35 54541.72 88888.00 2016-05-02 08:37:55.625 123 12622.23 16.35 54541.70 88888.00 2016-05-02 08:37:55.750 123 12622.17 16.35 54541.70 88888.00 2016-05-02 08:37:55.875 123 12622.10 16.30 54541.72 88888.00 2016-05-02 08:37:56.000 123 12622.08 16.30 54541.72 88888.00 2016-05-02 08:37:56.125 123 12622.08 16.27 54541.70 88888.00 2016-05-02 08:37:56.250 123 12622.12 16.23 54541.70 88888.00 2016-05-02 08:37:56.375 123 12622.15 16.23 54541.70 88888.00 2016-05-02 08:37:56.500 123 12622.10 16.20 54541.72 88888.00 2016-05-02 08:37:56.625 123 12622.10 16.20 54541.72 88888.00 2016-05-02 08:37:56.750 123 12622.12 16.20 54541.70 88888.00 2016-05-02 08:37:56.875 123 12622.08 16.18 54541.72 88888.00 2016-05-02 08:37:57.000 123 12622.10 16.15 54541.75 88888.00 2016-05-02 08:37:57.125 123 12622.05 16.12 54541.75 88888.00 2016-05-02 08:37:57.250 123 12622.00 16.10 54541.72 88888.00 2016-05-02 08:37:57.375 123 12622.00 16.12 54541.72 88888.00 2016-05-02 08:37:57.500 123 12621.98 16.12 54541.72 88888.00 2016-05-02 08:37:57.625 123 12621.92 16.10 54541.72 88888.00 2016-05-02 08:37:57.750 123 12621.95 16.05 54541.72 88888.00 2016-05-02 08:37:57.875 123 12622.00 16.02 54541.72 88888.00 2016-05-02 08:37:58.000 123 12621.98 16.00 54541.72 88888.00 2016-05-02 08:37:58.125 123 12622.00 16.00 54541.75 88888.00 2016-05-02 08:37:58.250 123 12621.95 16.00 54541.75 88888.00 2016-05-02 08:37:58.375 123 12621.90 16.02 54541.75 88888.00 2016-05-02 08:37:58.500 123 12621.88 16.00 54541.75 88888.00 2016-05-02 08:37:58.625 123 12621.92 15.97 54541.72 88888.00 2016-05-02 08:37:58.750 123 12621.95 15.95 54541.75 88888.00 2016-05-02 08:37:58.875 123 12622.00 15.93 54541.75 88888.00 2016-05-02 08:37:59.000 123 12621.92 15.93 54541.75 88888.00 2016-05-02 08:37:59.125 123 12621.85 15.90 54541.75 88888.00 2016-05-02 08:37:59.250 123 12621.95 15.88 54541.75 88888.00 2016-05-02 08:37:59.375 123 12621.95 15.88 54541.72 88888.00 2016-05-02 08:37:59.500 123 12621.88 15.88 54541.72 88888.00 2016-05-02 08:37:59.625 123 12621.83 15.85 54541.75 88888.00 2016-05-02 08:37:59.750 123 12621.80 15.88 54541.78 88888.00 2016-05-02 08:37:59.875 123 12621.83 15.85 54541.78 88888.00 2016-05-02 08:38:00.000 123 12621.85 15.85 54541.78 88888.00 2016-05-02 08:38:00.125 123 12621.83 15.85 54541.75 88888.00 2016-05-02 08:38:00.250 123 12621.83 15.78 54541.78 88888.00 2016-05-02 08:38:00.375 123 12621.90 15.78 54541.75 88888.00 2016-05-02 08:38:00.500 123 12621.88 15.78 54541.75 88888.00 2016-05-02 08:38:00.625 123 12621.85 15.78 54541.78 88888.00 2016-05-02 08:38:00.750 123 12621.88 15.78 54541.75 88888.00 2016-05-02 08:38:00.875 123 12621.85 15.75 54541.78 88888.00 2016-05-02 08:38:01.000 123 12621.80 15.75 54541.75 88888.00 2016-05-02 08:38:01.125 123 12621.77 15.72 54541.75 88888.00 2016-05-02 08:38:01.250 123 12621.73 15.72 54541.72 88888.00 2016-05-02 08:38:01.375 123 12621.73 15.75 54541.72 88888.00 2016-05-02 08:38:01.500 123 12621.70 15.75 54541.72 88888.00 2016-05-02 08:38:01.625 123 12621.67 15.72 54541.75 88888.00 2016-05-02 08:38:01.750 123 12621.67 15.70 54541.75 88888.00 2016-05-02 08:38:01.875 123 12621.67 15.68 54541.75 88888.00 2016-05-02 08:38:02.000 123 12621.67 15.65 54541.75 88888.00 2016-05-02 08:38:02.125 123 12621.73 15.60 54541.78 88888.00 2016-05-02 08:38:02.250 123 12621.75 15.60 54541.80 88888.00 2016-05-02 08:38:02.375 123 12621.70 15.62 54541.78 88888.00 2016-05-02 08:38:02.500 123 12621.67 15.60 54541.78 88888.00 2016-05-02 08:38:02.625 123 12621.73 15.60 54541.75 88888.00 2016-05-02 08:38:02.750 123 12621.67 15.57 54541.75 88888.00 2016-05-02 08:38:02.875 123 12621.60 15.60 54541.78 88888.00 2016-05-02 08:38:03.000 123 12621.60 15.57 54541.75 88888.00 2016-05-02 08:38:03.125 123 12621.55 15.55 54541.78 88888.00 2016-05-02 08:38:03.250 123 12621.45 15.53 54541.78 88888.00 2016-05-02 08:38:03.375 123 12621.50 15.50 54541.78 88888.00 2016-05-02 08:38:03.500 123 12621.52 15.47 54541.78 88888.00 2016-05-02 08:38:03.625 123 12621.50 15.45 54541.78 88888.00 2016-05-02 08:38:03.750 123 12621.50 15.45 54541.78 88888.00 2016-05-02 08:38:03.875 123 12621.48 15.45 54541.78 88888.00 2016-05-02 08:38:04.000 123 12621.48 15.47 54541.78 88888.00 2016-05-02 08:38:04.125 123 12621.45 15.47 54541.80 88888.00 2016-05-02 08:38:04.250 123 12621.40 15.40 54541.82 88888.00 2016-05-02 08:38:04.375 123 12621.42 15.40 54541.80 88888.00 2016-05-02 08:38:04.500 123 12621.38 15.35 54541.82 88888.00 2016-05-02 08:38:04.625 123 12621.35 15.35 54541.80 88888.00 2016-05-02 08:38:04.750 123 12621.30 15.35 54541.82 88888.00 2016-05-02 08:38:04.875 123 12621.30 15.30 54541.82 88888.00 2016-05-02 08:38:05.000 123 12621.30 15.28 54541.82 88888.00 2016-05-02 08:38:05.125 123 12621.27 15.28 54541.85 88888.00 2016-05-02 08:38:05.250 123 12621.25 15.28 54541.88 88888.00 2016-05-02 08:38:05.375 123 12621.23 15.28 54541.88 88888.00 2016-05-02 08:38:05.500 123 12621.20 15.22 54541.85 88888.00 2016-05-02 08:38:05.625 123 12621.23 15.20 54541.82 88888.00 2016-05-02 08:38:05.750 123 12621.17 15.20 54541.80 88888.00 2016-05-02 08:38:05.875 123 12621.12 15.18 54541.82 88888.00 2016-05-02 08:38:06.000 123 12621.20 15.15 54541.78 88888.00 2016-05-02 08:38:06.125 123 12621.15 15.12 54541.78 88888.00 2016-05-02 08:38:06.250 123 12621.12 15.12 54541.82 88888.00 2016-05-02 08:38:06.375 123 12621.15 15.15 54541.82 88888.00 2016-05-02 08:38:06.500 123 12621.15 15.12 54541.82 88888.00 2016-05-02 08:38:06.625 123 12621.08 15.07 54541.85 88888.00 2016-05-02 08:38:06.750 123 12621.08 15.07 54541.85 88888.00 2016-05-02 08:38:06.875 123 12620.98 15.05 54541.88 88888.00 2016-05-02 08:38:07.000 123 12620.95 15.03 54541.88 88888.00 2016-05-02 08:38:07.125 123 12620.90 15.05 54541.93 88888.00 2016-05-02 08:38:07.250 123 12620.85 15.00 54541.93 88888.00 2016-05-02 08:38:07.375 123 12620.83 15.00 54541.90 88888.00 2016-05-02 08:38:07.500 123 12620.77 15.00 54541.93 88888.00 2016-05-02 08:38:07.625 123 12620.80 15.00 54541.95 88888.00 2016-05-02 08:38:07.750 123 12620.77 14.97 54541.95 88888.00 2016-05-02 08:38:07.875 123 12620.83 14.97 54541.95 88888.00 2016-05-02 08:38:08.000 123 12620.77 14.95 54541.93 88888.00 2016-05-02 08:38:08.125 123 12620.70 14.88 54541.95 88888.00 2016-05-02 08:38:08.250 123 12620.60 14.85 54541.97 88888.00 2016-05-02 08:38:08.375 123 12620.55 14.85 54542.00 88888.00 2016-05-02 08:38:08.500 123 12620.58 14.82 54542.00 88888.00 2016-05-02 08:38:08.625 123 12620.62 14.82 54541.97 88888.00 2016-05-02 08:38:08.750 123 12620.62 14.82 54542.00 88888.00 2016-05-02 08:38:08.875 123 12620.70 14.80 54541.97 88888.00 2016-05-02 08:38:09.000 123 12620.67 14.80 54542.00 88888.00 2016-05-02 08:38:09.125 123 12620.62 14.78 54541.97 88888.00 2016-05-02 08:38:09.250 123 12620.55 14.75 54541.97 88888.00 2016-05-02 08:38:09.375 123 12620.65 14.75 54542.00 88888.00 2016-05-02 08:38:09.500 123 12620.70 14.75 54542.00 88888.00 2016-05-02 08:38:09.625 123 12620.62 14.75 54541.97 88888.00 2016-05-02 08:38:09.750 123 12620.58 14.70 54542.00 88888.00 2016-05-02 08:38:09.875 123 12620.55 14.68 54542.03 88888.00 2016-05-02 08:38:10.000 123 12620.55 14.68 54542.00 88888.00 2016-05-02 08:38:10.125 123 12620.55 14.68 54542.00 88888.00 2016-05-02 08:38:10.250 123 12620.55 14.68 54542.03 88888.00 2016-05-02 08:38:10.375 123 12620.58 14.68 54542.03 88888.00 2016-05-02 08:38:10.500 123 12620.52 14.62 54542.00 88888.00 2016-05-02 08:38:10.625 123 12620.50 14.60 54542.05 88888.00 2016-05-02 08:38:10.750 123 12620.48 14.60 54542.05 88888.00 2016-05-02 08:38:10.875 123 12620.55 14.62 54542.07 88888.00 2016-05-02 08:38:11.000 123 12620.50 14.55 54542.03 88888.00 2016-05-02 08:38:11.125 123 12620.50 14.55 54542.05 88888.00 2016-05-02 08:38:11.250 123 12620.50 14.50 54542.05 88888.00 2016-05-02 08:38:11.375 123 12620.48 14.50 54542.05 88888.00 2016-05-02 08:38:11.500 123 12620.45 14.50 54542.00 88888.00 2016-05-02 08:38:11.625 123 12620.48 14.45 54542.05 88888.00 2016-05-02 08:38:11.750 123 12620.48 14.45 54542.03 88888.00 2016-05-02 08:38:11.875 123 12620.48 14.45 54542.03 88888.00 2016-05-02 08:38:12.000 123 12620.48 14.43 54542.05 88888.00 2016-05-02 08:38:12.125 123 12620.40 14.43 54542.07 88888.00 2016-05-02 08:38:12.250 123 12620.35 14.40 54542.10 88888.00 2016-05-02 08:38:12.375 123 12620.33 14.40 54542.12 88888.00 2016-05-02 08:38:12.500 123 12620.35 14.40 54542.10 88888.00 2016-05-02 08:38:12.625 123 12620.33 14.38 54542.07 88888.00 2016-05-02 08:38:12.750 123 12620.30 14.40 54542.10 88888.00 2016-05-02 08:38:12.875 123 12620.33 14.35 54542.10 88888.00 2016-05-02 08:38:13.000 123 12620.30 14.32 54542.07 88888.00 2016-05-02 08:38:13.125 123 12620.33 14.28 54542.10 88888.00 2016-05-02 08:38:13.250 123 12620.33 14.25 54542.07 88888.00 2016-05-02 08:38:13.375 123 12620.30 14.28 54542.10 88888.00 2016-05-02 08:38:13.500 123 12620.25 14.25 54542.10 88888.00 2016-05-02 08:38:13.625 123 12620.23 14.22 54542.10 88888.00 2016-05-02 08:38:13.750 123 12620.15 14.20 54542.10 88888.00 2016-05-02 08:38:13.875 123 12620.15 14.18 54542.15 88888.00 2016-05-02 08:38:14.000 123 12620.12 14.18 54542.12 88888.00 2016-05-02 08:38:14.125 123 12620.12 14.18 54542.15 88888.00 2016-05-02 08:38:14.250 123 12620.15 14.15 54542.18 88888.00 2016-05-02 08:38:14.375 123 12620.15 14.12 54542.15 88888.00 2016-05-02 08:38:14.500 123 12620.08 14.12 54542.15 88888.00 2016-05-02 08:38:14.625 123 12620.02 14.10 54542.15 88888.00 2016-05-02 08:38:14.750 123 12620.00 14.07 54542.12 88888.00 2016-05-02 08:38:14.875 123 12620.02 14.10 54542.15 88888.00 2016-05-02 08:38:15.000 123 12619.98 14.10 54542.15 88888.00 2016-05-02 08:38:15.125 123 12619.95 14.10 54542.15 88888.00 2016-05-02 08:38:15.250 123 12619.92 14.07 54542.15 88888.00 2016-05-02 08:38:15.375 123 12619.95 14.03 54542.15 88888.00 2016-05-02 08:38:15.500 123 12619.90 14.05 54542.12 88888.00 2016-05-02 08:38:15.625 123 12619.90 14.03 54542.18 88888.00 2016-05-02 08:38:15.750 123 12619.92 14.03 54542.18 88888.00 2016-05-02 08:38:15.875 123 12619.90 14.03 54542.18 88888.00 2016-05-02 08:38:16.000 123 12619.88 14.03 54542.15 88888.00 2016-05-02 08:38:16.125 123 12619.85 14.00 54542.15 88888.00 2016-05-02 08:38:16.250 123 12619.83 13.97 54542.18 88888.00 2016-05-02 08:38:16.375 123 12619.80 13.97 54542.15 88888.00 2016-05-02 08:38:16.500 123 12619.75 13.95 54542.15 88888.00 2016-05-02 08:38:16.625 123 12619.80 13.97 54542.15 88888.00 2016-05-02 08:38:16.750 123 12619.85 14.00 54542.12 88888.00 2016-05-02 08:38:16.875 123 12619.75 13.97 54542.10 88888.00 2016-05-02 08:38:17.000 123 12619.67 13.95 54542.10 88888.00 2016-05-02 08:38:17.125 123 12619.75 13.93 54542.15 88888.00 2016-05-02 08:38:17.250 123 12619.77 13.90 54542.18 88888.00 2016-05-02 08:38:17.375 123 12619.75 13.90 54542.15 88888.00 2016-05-02 08:38:17.500 123 12619.73 13.90 54542.18 88888.00 2016-05-02 08:38:17.625 123 12619.70 13.90 54542.18 88888.00 2016-05-02 08:38:17.750 123 12619.70 13.90 54542.18 88888.00 2016-05-02 08:38:17.875 123 12619.70 13.90 54542.12 88888.00 2016-05-02 08:38:18.000 123 12619.67 13.88 54542.15 88888.00 2016-05-02 08:38:18.125 123 12619.67 13.90 54542.18 88888.00 2016-05-02 08:38:18.250 123 12619.65 13.88 54542.15 88888.00 2016-05-02 08:38:18.375 123 12619.62 13.85 54542.15 88888.00 2016-05-02 08:38:18.500 123 12619.62 13.85 54542.12 88888.00 2016-05-02 08:38:18.625 123 12619.65 13.88 54542.10 88888.00 2016-05-02 08:38:18.750 123 12619.67 13.88 54542.12 88888.00 2016-05-02 08:38:18.875 123 12619.67 13.88 54542.15 88888.00 2016-05-02 08:38:19.000 123 12619.62 13.80 54542.12 88888.00 2016-05-02 08:38:19.125 123 12619.60 13.80 54542.12 88888.00 2016-05-02 08:38:19.250 123 12619.52 13.80 54542.15 88888.00 2016-05-02 08:38:19.375 123 12619.50 13.82 54542.15 88888.00 2016-05-02 08:38:19.500 123 12619.45 13.82 54542.15 88888.00 2016-05-02 08:38:19.625 123 12619.45 13.80 54542.15 88888.00 2016-05-02 08:38:19.750 123 12619.42 13.80 54542.12 88888.00 2016-05-02 08:38:19.875 123 12619.42 13.80 54542.15 88888.00 2016-05-02 08:38:20.000 123 12619.45 13.78 54542.12 88888.00 2016-05-02 08:38:20.125 123 12619.45 13.78 54542.15 88888.00 2016-05-02 08:38:20.250 123 12619.42 13.75 54542.18 88888.00 2016-05-02 08:38:20.375 123 12619.42 13.75 54542.15 88888.00 2016-05-02 08:38:20.500 123 12619.42 13.75 54542.12 88888.00 2016-05-02 08:38:20.625 123 12619.38 13.72 54542.12 88888.00 2016-05-02 08:38:20.750 123 12619.38 13.75 54542.12 88888.00 2016-05-02 08:38:20.875 123 12619.40 13.80 54542.12 88888.00 2016-05-02 08:38:21.000 123 12619.42 13.78 54542.05 88888.00 2016-05-02 08:38:21.125 123 12619.42 13.78 54542.10 88888.00 2016-05-02 08:38:21.250 123 12619.40 13.75 54542.10 88888.00 2016-05-02 08:38:21.375 123 12619.35 13.75 54542.10 88888.00 2016-05-02 08:38:21.500 123 12619.35 13.72 54542.10 88888.00 2016-05-02 08:38:21.625 123 12619.40 13.72 54542.10 88888.00 2016-05-02 08:38:21.750 123 12619.40 13.72 54542.10 88888.00 2016-05-02 08:38:21.875 123 12619.35 13.72 54542.10 88888.00 2016-05-02 08:38:22.000 123 12619.35 13.75 54542.10 88888.00 2016-05-02 08:38:22.125 123 12619.35 13.75 54542.10 88888.00 2016-05-02 08:38:22.250 123 12619.38 13.70 54542.07 88888.00 2016-05-02 08:38:22.375 123 12619.38 13.68 54542.07 88888.00 2016-05-02 08:38:22.500 123 12619.35 13.72 54542.07 88888.00 2016-05-02 08:38:22.625 123 12619.30 13.72 54542.07 88888.00 2016-05-02 08:38:22.750 123 12619.27 13.75 54542.07 88888.00 2016-05-02 08:38:22.875 123 12619.27 13.70 54542.10 88888.00 2016-05-02 08:38:23.000 123 12619.33 13.72 54542.05 88888.00 2016-05-02 08:38:23.125 123 12619.30 13.72 54542.05 88888.00 2016-05-02 08:38:23.250 123 12619.27 13.68 54542.05 88888.00 2016-05-02 08:38:23.375 123 12619.30 13.70 54542.05 88888.00 2016-05-02 08:38:23.500 123 12619.33 13.70 54542.05 88888.00 2016-05-02 08:38:23.625 123 12619.30 13.72 54542.07 88888.00 2016-05-02 08:38:23.750 123 12619.30 13.70 54542.05 88888.00 2016-05-02 08:38:23.875 123 12619.25 13.70 54542.05 88888.00 2016-05-02 08:38:24.000 123 12619.25 13.68 54542.03 88888.00 2016-05-02 08:38:24.125 123 12619.25 13.65 54542.05 88888.00 2016-05-02 08:38:24.250 123 12619.27 13.68 54542.05 88888.00 2016-05-02 08:38:24.375 123 12619.33 13.68 54542.07 88888.00 2016-05-02 08:38:24.500 123 12619.33 13.68 54542.05 88888.00 2016-05-02 08:38:24.625 123 12619.33 13.62 54542.03 88888.00 2016-05-02 08:38:24.750 123 12619.35 13.62 54542.00 88888.00 2016-05-02 08:38:24.875 123 12619.35 13.62 54542.00 88888.00 2016-05-02 08:38:25.000 123 12619.30 13.60 54542.00 88888.00 2016-05-02 08:38:25.125 123 12619.27 13.62 54542.03 88888.00 2016-05-02 08:38:25.250 123 12619.27 13.57 54542.00 88888.00 2016-05-02 08:38:25.375 123 12619.30 13.57 54542.03 88888.00 2016-05-02 08:38:25.500 123 12619.30 13.60 54542.03 88888.00 2016-05-02 08:38:25.625 123 12619.27 13.60 54542.05 88888.00 2016-05-02 08:38:25.750 123 12619.33 13.62 54542.03 88888.00 2016-05-02 08:38:25.875 123 12619.38 13.65 54542.03 88888.00 2016-05-02 08:38:26.000 123 12619.42 13.60 54541.97 88888.00 2016-05-02 08:38:26.125 123 12619.38 13.57 54542.03 88888.00 2016-05-02 08:38:26.250 123 12619.40 13.55 54542.00 88888.00 2016-05-02 08:38:26.375 123 12619.38 13.55 54542.00 88888.00 2016-05-02 08:38:26.500 123 12619.35 13.55 54541.97 88888.00 2016-05-02 08:38:26.625 123 12619.35 13.55 54541.97 88888.00 2016-05-02 08:38:26.750 123 12619.38 13.55 54542.00 88888.00 2016-05-02 08:38:26.875 123 12619.45 13.55 54542.00 88888.00 2016-05-02 08:38:27.000 123 12619.45 13.55 54542.00 88888.00 2016-05-02 08:38:27.125 123 12619.38 13.55 54542.00 88888.00 2016-05-02 08:38:27.250 123 12619.33 13.53 54542.00 88888.00 2016-05-02 08:38:27.375 123 12619.38 13.53 54541.97 88888.00 2016-05-02 08:38:27.500 123 12619.42 13.53 54541.97 88888.00 2016-05-02 08:38:27.625 123 12619.45 13.53 54541.97 88888.00 2016-05-02 08:38:27.750 123 12619.40 13.47 54541.97 88888.00 2016-05-02 08:38:27.875 123 12619.42 13.47 54541.97 88888.00 2016-05-02 08:38:28.000 123 12619.42 13.45 54541.97 88888.00 2016-05-02 08:38:28.125 123 12619.42 13.45 54541.97 88888.00 2016-05-02 08:38:28.250 123 12619.42 13.47 54541.97 88888.00 2016-05-02 08:38:28.375 123 12619.45 13.47 54542.00 88888.00 2016-05-02 08:38:28.500 123 12619.48 13.45 54542.00 88888.00 2016-05-02 08:38:28.625 123 12619.50 13.40 54542.00 88888.00 2016-05-02 08:38:28.750 123 12619.50 13.40 54542.00 88888.00 2016-05-02 08:38:28.875 123 12619.45 13.43 54542.00 88888.00 2016-05-02 08:38:29.000 123 12619.45 13.38 54542.00 88888.00 2016-05-02 08:38:29.125 123 12619.45 13.38 54541.97 88888.00 2016-05-02 08:38:29.250 123 12619.38 13.38 54542.00 88888.00 2016-05-02 08:38:29.375 123 12619.48 13.40 54541.97 88888.00 2016-05-02 08:38:29.500 123 12619.55 13.38 54542.00 88888.00 2016-05-02 08:38:29.625 123 12619.58 13.35 54542.00 88888.00 2016-05-02 08:38:29.750 123 12619.58 13.32 54541.97 88888.00 2016-05-02 08:38:29.875 123 12619.52 13.35 54542.03 88888.00 2016-05-02 08:38:30.000 123 12619.52 13.35 54542.03 88888.00 2016-05-02 08:38:30.125 123 12619.58 13.30 54542.00 88888.00 2016-05-02 08:38:30.250 123 12619.50 13.28 54542.03 88888.00 2016-05-02 08:38:30.375 123 12619.52 13.28 54542.00 88888.00 2016-05-02 08:38:30.500 123 12619.55 13.22 54541.97 88888.00 2016-05-02 08:38:30.625 123 12619.50 13.22 54542.00 88888.00 2016-05-02 08:38:30.750 123 12619.48 13.22 54542.03 88888.00 2016-05-02 08:38:30.875 123 12619.50 13.18 54542.00 88888.00 2016-05-02 08:38:31.000 123 12619.50 13.18 54542.00 88888.00 2016-05-02 08:38:31.125 123 12619.50 13.18 54542.03 88888.00 2016-05-02 08:38:31.250 123 12619.55 13.12 54542.03 88888.00 2016-05-02 08:38:31.375 123 12619.58 13.12 54542.03 88888.00 2016-05-02 08:38:31.500 123 12619.58 13.12 54542.03 88888.00 2016-05-02 08:38:31.625 123 12619.55 13.15 54542.00 88888.00 2016-05-02 08:38:31.750 123 12619.48 13.12 54542.00 88888.00 2016-05-02 08:38:31.875 123 12619.48 13.10 54542.00 88888.00 2016-05-02 08:38:32.000 123 12619.50 13.05 54541.97 88888.00 2016-05-02 08:38:32.125 123 12619.45 13.03 54541.97 88888.00 2016-05-02 08:38:32.250 123 12619.42 13.03 54542.00 88888.00 2016-05-02 08:38:32.375 123 12619.45 13.03 54542.00 88888.00 2016-05-02 08:38:32.500 123 12619.52 13.03 54542.00 88888.00 2016-05-02 08:38:32.625 123 12619.60 13.03 54542.00 88888.00 2016-05-02 08:38:32.750 123 12619.58 13.03 54542.03 88888.00 2016-05-02 08:38:32.875 123 12619.55 12.97 54542.03 88888.00 2016-05-02 08:38:33.000 123 12619.50 12.93 54542.03 88888.00 2016-05-02 08:38:33.125 123 12619.55 12.90 54542.00 88888.00 2016-05-02 08:38:33.250 123 12619.52 12.93 54542.03 88888.00 2016-05-02 08:38:33.375 123 12619.55 12.93 54542.00 88888.00 2016-05-02 08:38:33.500 123 12619.55 12.93 54542.03 88888.00 2016-05-02 08:38:33.625 123 12619.55 12.88 54542.03 88888.00 2016-05-02 08:38:33.750 123 12619.58 12.82 54542.00 88888.00 2016-05-02 08:38:33.875 123 12619.55 12.85 54542.03 88888.00 2016-05-02 08:38:34.000 123 12619.55 12.82 54542.03 88888.00 2016-05-02 08:38:34.125 123 12619.55 12.80 54542.03 88888.00 2016-05-02 08:38:34.250 123 12619.48 12.78 54542.03 88888.00 2016-05-02 08:38:34.375 123 12619.48 12.80 54542.03 88888.00 2016-05-02 08:38:34.500 123 12619.52 12.80 54542.00 88888.00 2016-05-02 08:38:34.625 123 12619.55 12.78 54541.97 88888.00 2016-05-02 08:38:34.750 123 12619.55 12.75 54542.05 88888.00 2016-05-02 08:38:34.875 123 12619.55 12.78 54542.05 88888.00 2016-05-02 08:38:35.000 123 12619.58 12.72 54542.03 88888.00 2016-05-02 08:38:35.125 123 12619.58 12.65 54542.03 88888.00 2016-05-02 08:38:35.250 123 12619.52 12.65 54542.03 88888.00 2016-05-02 08:38:35.375 123 12619.55 12.65 54542.03 88888.00 2016-05-02 08:38:35.500 123 12619.52 12.65 54542.03 88888.00 2016-05-02 08:38:35.625 123 12619.52 12.62 54542.03 88888.00 2016-05-02 08:38:35.750 123 12619.60 12.60 54542.05 88888.00 2016-05-02 08:38:35.875 123 12619.67 12.57 54542.03 88888.00 2016-05-02 08:38:36.000 123 12619.62 12.53 54542.00 88888.00 2016-05-02 08:38:36.125 123 12619.60 12.50 54542.05 88888.00 2016-05-02 08:38:36.250 123 12619.62 12.47 54542.05 88888.00 2016-05-02 08:38:36.375 123 12619.55 12.45 54542.05 88888.00 2016-05-02 08:38:36.500 123 12619.52 12.40 54542.03 88888.00 2016-05-02 08:38:36.625 123 12619.52 12.40 54542.03 88888.00 2016-05-02 08:38:36.750 123 12619.48 12.43 54542.07 88888.00 2016-05-02 08:38:36.875 123 12619.50 12.40 54542.05 88888.00 2016-05-02 08:38:37.000 123 12619.52 12.35 54542.05 88888.00 2016-05-02 08:38:37.125 123 12619.45 12.38 54542.07 88888.00 2016-05-02 08:38:37.250 123 12619.48 12.35 54542.05 88888.00 2016-05-02 08:38:37.375 123 12619.50 12.35 54542.03 88888.00 2016-05-02 08:38:37.500 123 12619.52 12.30 54542.03 88888.00 2016-05-02 08:38:37.625 123 12619.52 12.30 54542.05 88888.00 2016-05-02 08:38:37.750 123 12619.45 12.28 54542.03 88888.00 2016-05-02 08:38:37.875 123 12619.42 12.25 54542.05 88888.00 2016-05-02 08:38:38.000 123 12619.40 12.20 54542.05 88888.00 2016-05-02 08:38:38.125 123 12619.38 12.18 54542.07 88888.00 2016-05-02 08:38:38.250 123 12619.35 12.18 54542.10 88888.00 2016-05-02 08:38:38.375 123 12619.38 12.15 54542.07 88888.00 2016-05-02 08:38:38.500 123 12619.35 12.10 54542.07 88888.00 2016-05-02 08:38:38.625 123 12619.33 12.07 54542.07 88888.00 2016-05-02 08:38:38.750 123 12619.33 12.05 54542.07 88888.00 2016-05-02 08:38:38.875 123 12619.35 12.05 54542.10 88888.00 2016-05-02 08:38:39.000 123 12619.33 12.03 54542.10 88888.00 2016-05-02 08:38:39.125 123 12619.30 12.00 54542.07 88888.00 2016-05-02 08:38:39.250 123 12619.25 11.95 54542.10 88888.00 2016-05-02 08:38:39.375 123 12619.27 11.97 54542.10 88888.00 2016-05-02 08:38:39.500 123 12619.33 11.95 54542.10 88888.00 2016-05-02 08:38:39.625 123 12619.33 11.93 54542.10 88888.00 2016-05-02 08:38:39.750 123 12619.25 11.90 54542.10 88888.00 2016-05-02 08:38:39.875 123 12619.23 11.88 54542.12 88888.00 2016-05-02 08:38:40.000 123 12619.27 11.85 54542.12 88888.00 2016-05-02 08:38:40.125 123 12619.23 11.80 54542.12 88888.00 2016-05-02 08:38:40.250 123 12619.20 11.75 54542.10 88888.00 2016-05-02 08:38:40.375 123 12619.23 11.78 54542.07 88888.00 2016-05-02 08:38:40.500 123 12619.23 11.72 54542.10 88888.00 2016-05-02 08:38:40.625 123 12619.20 11.70 54542.10 88888.00 2016-05-02 08:38:40.750 123 12619.12 11.70 54542.10 88888.00 2016-05-02 08:38:40.875 123 12619.17 11.68 54542.10 88888.00 2016-05-02 08:38:41.000 123 12619.17 11.65 54542.07 88888.00 2016-05-02 08:38:41.125 123 12619.12 11.60 54542.05 88888.00 2016-05-02 08:38:41.250 123 12619.08 11.62 54542.10 88888.00 2016-05-02 08:38:41.375 123 12619.05 11.60 54542.10 88888.00 2016-05-02 08:38:41.500 123 12618.98 11.57 54542.10 88888.00 2016-05-02 08:38:41.625 123 12618.98 11.53 54542.12 88888.00 2016-05-02 08:38:41.750 123 12618.98 11.53 54542.10 88888.00 2016-05-02 08:38:41.875 123 12618.98 11.50 54542.12 88888.00 2016-05-02 08:38:42.000 123 12618.95 11.45 54542.15 88888.00 2016-05-02 08:38:42.125 123 12618.98 11.45 54542.18 88888.00 2016-05-02 08:38:42.250 123 12619.00 11.40 54542.12 88888.00 2016-05-02 08:38:42.375 123 12619.00 11.38 54542.10 88888.00 2016-05-02 08:38:42.500 123 12618.95 11.35 54542.12 88888.00 2016-05-02 08:38:42.625 123 12618.90 11.35 54542.12 88888.00 2016-05-02 08:38:42.750 123 12618.92 11.35 54542.10 88888.00 2016-05-02 08:38:42.875 123 12618.98 11.32 54542.12 88888.00 2016-05-02 08:38:43.000 123 12618.98 11.28 54542.10 88888.00 2016-05-02 08:38:43.125 123 12618.90 11.25 54542.15 88888.00 2016-05-02 08:38:43.250 123 12618.80 11.25 54542.18 88888.00 2016-05-02 08:38:43.375 123 12618.80 11.25 54542.18 88888.00 2016-05-02 08:38:43.500 123 12618.88 11.22 54542.15 88888.00 2016-05-02 08:38:43.625 123 12618.92 11.20 54542.15 88888.00 2016-05-02 08:38:43.750 123 12618.88 11.18 54542.12 88888.00 2016-05-02 08:38:43.875 123 12618.88 11.18 54542.15 88888.00 2016-05-02 08:38:44.000 123 12618.85 11.15 54542.15 88888.00 2016-05-02 08:38:44.125 123 12618.85 11.10 54542.18 88888.00 2016-05-02 08:38:44.250 123 12618.88 11.07 54542.18 88888.00 2016-05-02 08:38:44.375 123 12618.88 11.07 54542.18 88888.00 2016-05-02 08:38:44.500 123 12618.90 11.05 54542.18 88888.00 2016-05-02 08:38:44.625 123 12618.85 11.03 54542.18 88888.00 2016-05-02 08:38:44.750 123 12618.75 11.00 54542.20 88888.00 2016-05-02 08:38:44.875 123 12618.75 11.00 54542.20 88888.00 2016-05-02 08:38:45.000 123 12618.75 10.97 54542.20 88888.00 2016-05-02 08:38:45.125 123 12618.77 10.97 54542.22 88888.00 2016-05-02 08:38:45.250 123 12618.77 10.97 54542.25 88888.00 2016-05-02 08:38:45.375 123 12618.77 10.97 54542.22 88888.00 2016-05-02 08:38:45.500 123 12618.80 10.90 54542.20 88888.00 2016-05-02 08:38:45.625 123 12618.75 10.88 54542.18 88888.00 2016-05-02 08:38:45.750 123 12618.75 10.85 54542.20 88888.00 2016-05-02 08:38:45.875 123 12618.80 10.85 54542.20 88888.00 2016-05-02 08:38:46.000 123 12618.73 10.85 54542.20 88888.00 2016-05-02 08:38:46.125 123 12618.65 10.82 54542.20 88888.00 2016-05-02 08:38:46.250 123 12618.70 10.82 54542.20 88888.00 2016-05-02 08:38:46.375 123 12618.75 10.85 54542.22 88888.00 2016-05-02 08:38:46.500 123 12618.73 10.82 54542.22 88888.00 2016-05-02 08:38:46.625 123 12618.70 10.80 54542.22 88888.00 2016-05-02 08:38:46.750 123 12618.73 10.78 54542.18 88888.00 2016-05-02 08:38:46.875 123 12618.75 10.75 54542.18 88888.00 2016-05-02 08:38:47.000 123 12618.73 10.72 54542.20 88888.00 2016-05-02 08:38:47.125 123 12618.73 10.70 54542.22 88888.00 2016-05-02 08:38:47.250 123 12618.73 10.72 54542.22 88888.00 2016-05-02 08:38:47.375 123 12618.73 10.72 54542.22 88888.00 2016-05-02 08:38:47.500 123 12618.70 10.72 54542.22 88888.00 2016-05-02 08:38:47.625 123 12618.73 10.72 54542.22 88888.00 2016-05-02 08:38:47.750 123 12618.73 10.70 54542.22 88888.00 2016-05-02 08:38:47.875 123 12618.67 10.68 54542.22 88888.00 2016-05-02 08:38:48.000 123 12618.75 10.68 54542.20 88888.00 2016-05-02 08:38:48.125 123 12618.75 10.68 54542.20 88888.00 2016-05-02 08:38:48.250 123 12618.73 10.68 54542.20 88888.00 2016-05-02 08:38:48.375 123 12618.70 10.65 54542.20 88888.00 2016-05-02 08:38:48.500 123 12618.70 10.68 54542.22 88888.00 2016-05-02 08:38:48.625 123 12618.70 10.68 54542.22 88888.00 2016-05-02 08:38:48.750 123 12618.73 10.65 54542.22 88888.00 2016-05-02 08:38:48.875 123 12618.77 10.60 54542.20 88888.00 2016-05-02 08:38:49.000 123 12618.83 10.62 54542.20 88888.00 2016-05-02 08:38:49.125 123 12618.77 10.65 54542.22 88888.00 2016-05-02 08:38:49.250 123 12618.73 10.65 54542.20 88888.00 2016-05-02 08:38:49.375 123 12618.73 10.62 54542.18 88888.00 2016-05-02 08:38:49.500 123 12618.70 10.60 54542.20 88888.00 2016-05-02 08:38:49.625 123 12618.70 10.60 54542.20 88888.00 2016-05-02 08:38:49.750 123 12618.67 10.57 54542.22 88888.00 2016-05-02 08:38:49.875 123 12618.70 10.55 54542.22 88888.00 2016-05-02 08:38:50.000 123 12618.73 10.55 54542.20 88888.00 2016-05-02 08:38:50.125 123 12618.77 10.53 54542.22 88888.00 2016-05-02 08:38:50.250 123 12618.80 10.55 54542.22 88888.00 2016-05-02 08:38:50.375 123 12618.77 10.55 54542.20 88888.00 2016-05-02 08:38:50.500 123 12618.75 10.53 54542.22 88888.00 2016-05-02 08:38:50.625 123 12618.77 10.50 54542.22 88888.00 2016-05-02 08:38:50.750 123 12618.85 10.50 54542.22 88888.00 2016-05-02 08:38:50.875 123 12618.85 10.47 54542.22 88888.00 2016-05-02 08:38:51.000 123 12618.85 10.50 54542.20 88888.00 2016-05-02 08:38:51.125 123 12618.85 10.50 54542.22 88888.00 2016-05-02 08:38:51.250 123 12618.85 10.45 54542.25 88888.00 2016-05-02 08:38:51.375 123 12618.85 10.45 54542.25 88888.00 2016-05-02 08:38:51.500 123 12618.77 10.45 54542.22 88888.00 2016-05-02 08:38:51.625 123 12618.77 10.45 54542.22 88888.00 2016-05-02 08:38:51.750 123 12618.83 10.45 54542.25 88888.00 2016-05-02 08:38:51.875 123 12618.83 10.45 54542.28 88888.00 2016-05-02 08:38:52.000 123 12618.85 10.45 54542.28 88888.00 2016-05-02 08:38:52.125 123 12618.88 10.45 54542.28 88888.00 2016-05-02 08:38:52.250 123 12618.88 10.45 54542.28 88888.00 2016-05-02 08:38:52.375 123 12618.88 10.43 54542.25 88888.00 2016-05-02 08:38:52.500 123 12618.90 10.40 54542.22 88888.00 2016-05-02 08:38:52.625 123 12618.88 10.38 54542.22 88888.00 2016-05-02 08:38:52.750 123 12618.88 10.38 54542.22 88888.00 2016-05-02 08:38:52.875 123 12618.85 10.40 54542.22 88888.00 2016-05-02 08:38:53.000 123 12618.90 10.38 54542.25 88888.00 2016-05-02 08:38:53.125 123 12618.92 10.38 54542.25 88888.00 2016-05-02 08:38:53.250 123 12618.88 10.35 54542.25 88888.00 2016-05-02 08:38:53.375 123 12618.83 10.35 54542.25 88888.00 2016-05-02 08:38:53.500 123 12618.83 10.35 54542.25 88888.00 2016-05-02 08:38:53.625 123 12618.90 10.35 54542.25 88888.00 2016-05-02 08:38:53.750 123 12618.90 10.32 54542.25 88888.00 2016-05-02 08:38:53.875 123 12618.85 10.28 54542.22 88888.00 2016-05-02 08:38:54.000 123 12618.92 10.28 54542.20 88888.00 2016-05-02 08:38:54.125 123 12618.98 10.30 54542.22 88888.00 2016-05-02 08:38:54.250 123 12619.00 10.28 54542.22 88888.00 2016-05-02 08:38:54.375 123 12619.00 10.25 54542.25 88888.00 2016-05-02 08:38:54.500 123 12618.95 10.22 54542.22 88888.00 2016-05-02 08:38:54.625 123 12618.92 10.22 54542.22 88888.00 2016-05-02 08:38:54.750 123 12618.92 10.22 54542.22 88888.00 2016-05-02 08:38:54.875 123 12618.92 10.20 54542.25 88888.00 2016-05-02 08:38:55.000 123 12618.95 10.18 54542.25 88888.00 2016-05-02 08:38:55.125 123 12618.92 10.18 54542.25 88888.00 2016-05-02 08:38:55.250 123 12618.95 10.12 54542.25 88888.00 2016-05-02 08:38:55.375 123 12618.92 10.12 54542.25 88888.00 2016-05-02 08:38:55.500 123 12618.88 10.10 54542.25 88888.00 2016-05-02 08:38:55.625 123 12618.83 10.10 54542.25 88888.00 2016-05-02 08:38:55.750 123 12618.80 10.10 54542.25 88888.00 2016-05-02 08:38:55.875 123 12618.73 10.10 54542.28 88888.00 2016-05-02 08:38:56.000 123 12618.77 10.05 54542.25 88888.00 2016-05-02 08:38:56.125 123 12618.80 10.05 54542.28 88888.00 2016-05-02 08:38:56.250 123 12618.77 10.03 54542.28 88888.00 2016-05-02 08:38:56.375 123 12618.77 10.00 54542.25 88888.00 2016-05-02 08:38:56.500 123 12618.73 9.97 54542.25 88888.00 2016-05-02 08:38:56.625 123 12618.65 9.97 54542.28 88888.00 2016-05-02 08:38:56.750 123 12618.65 9.95 54542.30 88888.00 2016-05-02 08:38:56.875 123 12618.67 9.95 54542.30 88888.00 2016-05-02 08:38:57.000 123 12618.67 9.93 54542.28 88888.00 2016-05-02 08:38:57.125 123 12618.62 9.90 54542.30 88888.00 2016-05-02 08:38:57.250 123 12618.60 9.85 54542.30 88888.00 2016-05-02 08:38:57.375 123 12618.58 9.85 54542.30 88888.00 2016-05-02 08:38:57.500 123 12618.55 9.85 54542.32 88888.00 2016-05-02 08:38:57.625 123 12618.52 9.88 54542.35 88888.00 2016-05-02 08:38:57.750 123 12618.55 9.88 54542.30 88888.00 2016-05-02 08:38:57.875 123 12618.55 9.82 54542.30 88888.00 2016-05-02 08:38:58.000 123 12618.50 9.82 54542.30 88888.00 2016-05-02 08:38:58.125 123 12618.48 9.80 54542.32 88888.00 2016-05-02 08:38:58.250 123 12618.55 9.78 54542.35 88888.00 2016-05-02 08:38:58.375 123 12618.62 9.78 54542.35 88888.00 2016-05-02 08:38:58.500 123 12618.52 9.72 54542.35 88888.00 2016-05-02 08:38:58.625 123 12618.42 9.72 54542.38 88888.00 2016-05-02 08:38:58.750 123 12618.42 9.70 54542.35 88888.00 2016-05-02 08:38:58.875 123 12618.48 9.70 54542.35 88888.00 2016-05-02 08:38:59.000 123 12618.42 9.68 54542.35 88888.00 2016-05-02 08:38:59.125 123 12618.40 9.70 54542.38 88888.00 2016-05-02 08:38:59.250 123 12618.35 9.68 54542.38 88888.00 2016-05-02 08:38:59.375 123 12618.35 9.68 54542.38 88888.00 2016-05-02 08:38:59.500 123 12618.38 9.62 54542.38 88888.00 2016-05-02 08:38:59.625 123 12618.42 9.62 54542.38 88888.00 2016-05-02 08:38:59.750 123 12618.40 9.65 54542.38 88888.00 2016-05-02 08:38:59.875 123 12618.33 9.62 54542.40 88888.00 2016-05-02 08:39:00.000 123 12618.33 9.60 54542.40 88888.00 2016-05-02 08:39:00.125 123 12618.27 9.60 54542.43 88888.00 2016-05-02 08:39:00.250 123 12618.30 9.57 54542.40 88888.00 2016-05-02 08:39:00.375 123 12618.33 9.57 54542.43 88888.00 2016-05-02 08:39:00.500 123 12618.33 9.57 54542.40 88888.00 2016-05-02 08:39:00.625 123 12618.35 9.55 54542.40 88888.00 2016-05-02 08:39:00.750 123 12618.35 9.53 54542.40 88888.00 2016-05-02 08:39:00.875 123 12618.27 9.53 54542.40 88888.00 2016-05-02 08:39:01.000 123 12618.27 9.50 54542.40 88888.00 2016-05-02 08:39:01.125 123 12618.30 9.53 54542.43 88888.00 2016-05-02 08:39:01.250 123 12618.25 9.47 54542.43 88888.00 2016-05-02 08:39:01.375 123 12618.20 9.47 54542.43 88888.00 2016-05-02 08:39:01.500 123 12618.17 9.47 54542.43 88888.00 2016-05-02 08:39:01.625 123 12618.12 9.47 54542.45 88888.00 2016-05-02 08:39:01.750 123 12618.10 9.45 54542.45 88888.00 2016-05-02 08:39:01.875 123 12618.15 9.43 54542.45 88888.00 2016-05-02 08:39:02.000 123 12618.15 9.40 54542.45 88888.00 2016-05-02 08:39:02.125 123 12618.15 9.40 54542.45 88888.00 2016-05-02 08:39:02.250 123 12618.12 9.38 54542.47 88888.00 2016-05-02 08:39:02.375 123 12618.08 9.35 54542.45 88888.00 2016-05-02 08:39:02.500 123 12618.08 9.32 54542.43 88888.00 2016-05-02 08:39:02.625 123 12618.02 9.32 54542.45 88888.00 2016-05-02 08:39:02.750 123 12618.00 9.30 54542.45 88888.00 2016-05-02 08:39:02.875 123 12617.98 9.32 54542.45 88888.00 2016-05-02 08:39:03.000 123 12617.98 9.35 54542.47 88888.00 2016-05-02 08:39:03.125 123 12617.98 9.32 54542.50 88888.00 2016-05-02 08:39:03.250 123 12617.98 9.28 54542.50 88888.00 2016-05-02 08:39:03.375 123 12618.05 9.28 54542.47 88888.00 2016-05-02 08:39:03.500 123 12618.10 9.25 54542.47 88888.00 2016-05-02 08:39:03.625 123 12618.08 9.28 54542.50 88888.00 2016-05-02 08:39:03.750 123 12618.02 9.28 54542.50 88888.00 2016-05-02 08:39:03.875 123 12617.98 9.25 54542.50 88888.00 2016-05-02 08:39:04.000 123 12617.98 9.22 54542.50 88888.00 2016-05-02 08:39:04.125 123 12617.98 9.22 54542.50 88888.00 2016-05-02 08:39:04.250 123 12617.95 9.22 54542.50 88888.00 2016-05-02 08:39:04.375 123 12617.90 9.20 54542.53 88888.00 2016-05-02 08:39:04.500 123 12617.90 9.15 54542.53 88888.00 2016-05-02 08:39:04.625 123 12617.80 9.15 54542.53 88888.00 2016-05-02 08:39:04.750 123 12617.77 9.15 54542.53 88888.00 2016-05-02 08:39:04.875 123 12617.85 9.12 54542.53 88888.00 2016-05-02 08:39:05.000 123 12617.80 9.12 54542.55 88888.00 2016-05-02 08:39:05.125 123 12617.75 9.05 54542.57 88888.00 2016-05-02 08:39:05.250 123 12617.70 9.07 54542.57 88888.00 2016-05-02 08:39:05.375 123 12617.70 9.07 54542.57 88888.00 2016-05-02 08:39:05.500 123 12617.70 9.05 54542.57 88888.00 2016-05-02 08:39:05.625 123 12617.67 9.03 54542.60 88888.00 2016-05-02 08:39:05.750 123 12617.67 9.05 54542.60 88888.00 2016-05-02 08:39:05.875 123 12617.70 9.05 54542.62 88888.00 2016-05-02 08:39:06.000 123 12617.70 9.03 54542.60 88888.00 2016-05-02 08:39:06.125 123 12617.65 9.03 54542.60 88888.00 2016-05-02 08:39:06.250 123 12617.62 9.03 54542.60 88888.00 2016-05-02 08:39:06.375 123 12617.62 9.00 54542.57 88888.00 2016-05-02 08:39:06.500 123 12617.62 9.00 54542.57 88888.00 2016-05-02 08:39:06.625 123 12617.65 8.97 54542.60 88888.00 2016-05-02 08:39:06.750 123 12617.62 9.00 54542.62 88888.00 2016-05-02 08:39:06.875 123 12617.65 8.97 54542.60 88888.00 2016-05-02 08:39:07.000 123 12617.65 8.95 54542.60 88888.00 2016-05-02 08:39:07.125 123 12617.62 8.95 54542.62 88888.00 2016-05-02 08:39:07.250 123 12617.60 8.93 54542.62 88888.00 2016-05-02 08:39:07.375 123 12617.58 8.97 54542.60 88888.00 2016-05-02 08:39:07.500 123 12617.55 9.00 54542.62 88888.00 2016-05-02 08:39:07.625 123 12617.55 9.03 54542.62 88888.00 2016-05-02 08:39:07.750 123 12617.60 9.00 54542.62 88888.00 2016-05-02 08:39:07.875 123 12617.67 8.97 54542.62 88888.00 2016-05-02 08:39:08.000 123 12617.65 8.97 54542.62 88888.00 2016-05-02 08:39:08.125 123 12617.62 8.97 54542.62 88888.00 2016-05-02 08:39:08.250 123 12617.60 8.97 54542.65 88888.00 2016-05-02 08:39:08.375 123 12617.60 8.97 54542.68 88888.00 2016-05-02 08:39:08.500 123 12617.60 8.97 54542.65 88888.00 2016-05-02 08:39:08.625 123 12617.62 8.95 54542.65 88888.00 2016-05-02 08:39:08.750 123 12617.65 8.97 54542.68 88888.00 2016-05-02 08:39:08.875 123 12617.62 8.97 54542.68 88888.00 2016-05-02 08:39:09.000 123 12617.58 9.03 54542.65 88888.00 2016-05-02 08:39:09.125 123 12617.60 9.00 54542.65 88888.00 2016-05-02 08:39:09.250 123 12617.62 8.95 54542.62 88888.00 2016-05-02 08:39:09.375 123 12617.62 8.97 54542.62 88888.00 2016-05-02 08:39:09.500 123 12617.62 9.03 54542.62 88888.00 2016-05-02 08:39:09.625 123 12617.60 9.00 54542.62 88888.00 2016-05-02 08:39:09.750 123 12617.55 9.00 54542.65 88888.00 2016-05-02 08:39:09.875 123 12617.58 9.03 54542.65 88888.00 2016-05-02 08:39:10.000 123 12617.62 9.03 54542.62 88888.00 2016-05-02 08:39:10.125 123 12617.62 9.00 54542.62 88888.00 2016-05-02 08:39:10.250 123 12617.65 8.97 54542.62 88888.00 2016-05-02 08:39:10.375 123 12617.67 9.03 54542.62 88888.00 2016-05-02 08:39:10.500 123 12617.62 9.07 54542.60 88888.00 2016-05-02 08:39:10.625 123 12617.65 9.05 54542.65 88888.00 2016-05-02 08:39:10.750 123 12617.67 9.07 54542.65 88888.00 2016-05-02 08:39:10.875 123 12617.65 9.07 54542.65 88888.00 2016-05-02 08:39:11.000 123 12617.65 9.03 54542.65 88888.00 2016-05-02 08:39:11.125 123 12617.65 9.03 54542.65 88888.00 2016-05-02 08:39:11.250 123 12617.60 8.97 54542.65 88888.00 2016-05-02 08:39:11.375 123 12617.60 9.03 54542.65 88888.00 2016-05-02 08:39:11.500 123 12617.58 9.03 54542.65 88888.00 2016-05-02 08:39:11.625 123 12617.60 9.03 54542.65 88888.00 2016-05-02 08:39:11.750 123 12617.58 9.00 54542.65 88888.00 2016-05-02 08:39:11.875 123 12617.58 9.00 54542.65 88888.00 2016-05-02 08:39:12.000 123 12617.58 9.00 54542.65 88888.00 2016-05-02 08:39:12.125 123 12617.58 8.97 54542.68 88888.00 2016-05-02 08:39:12.250 123 12617.60 8.97 54542.68 88888.00 2016-05-02 08:39:12.375 123 12617.58 9.00 54542.68 88888.00 2016-05-02 08:39:12.500 123 12617.55 8.97 54542.68 88888.00 2016-05-02 08:39:12.625 123 12617.55 8.97 54542.65 88888.00 2016-05-02 08:39:12.750 123 12617.58 8.97 54542.68 88888.00 2016-05-02 08:39:12.875 123 12617.58 8.93 54542.68 88888.00 2016-05-02 08:39:13.000 123 12617.58 8.90 54542.65 88888.00 2016-05-02 08:39:13.125 123 12617.60 8.93 54542.68 88888.00 2016-05-02 08:39:13.250 123 12617.58 8.95 54542.65 88888.00 2016-05-02 08:39:13.375 123 12617.60 8.93 54542.68 88888.00 2016-05-02 08:39:13.500 123 12617.65 8.90 54542.68 88888.00 2016-05-02 08:39:13.625 123 12617.65 8.90 54542.70 88888.00 2016-05-02 08:39:13.750 123 12617.65 8.95 54542.68 88888.00 2016-05-02 08:39:13.875 123 12617.62 8.93 54542.68 88888.00 2016-05-02 08:39:14.000 123 12617.62 8.90 54542.68 88888.00 2016-05-02 08:39:14.125 123 12617.60 8.88 54542.68 88888.00 2016-05-02 08:39:14.250 123 12617.55 8.90 54542.70 88888.00 2016-05-02 08:39:14.375 123 12617.55 8.88 54542.68 88888.00 2016-05-02 08:39:14.500 123 12617.52 8.90 54542.70 88888.00 2016-05-02 08:39:14.625 123 12617.50 8.88 54542.68 88888.00 2016-05-02 08:39:14.750 123 12617.52 8.85 54542.68 88888.00 2016-05-02 08:39:14.875 123 12617.55 8.82 54542.68 88888.00 2016-05-02 08:39:15.000 123 12617.50 8.82 54542.70 88888.00 2016-05-02 08:39:15.125 123 12617.48 8.82 54542.75 88888.00 2016-05-02 08:39:15.250 123 12617.52 8.82 54542.75 88888.00 2016-05-02 08:39:15.375 123 12617.52 8.82 54542.72 88888.00 2016-05-02 08:39:15.500 123 12617.50 8.80 54542.72 88888.00 2016-05-02 08:39:15.625 123 12617.52 8.80 54542.72 88888.00 2016-05-02 08:39:15.750 123 12617.52 8.80 54542.75 88888.00 2016-05-02 08:39:15.875 123 12617.58 8.80 54542.72 88888.00 2016-05-02 08:39:16.000 123 12617.60 8.82 54542.72 88888.00 2016-05-02 08:39:16.125 123 12617.62 8.80 54542.75 88888.00 2016-05-02 08:39:16.250 123 12617.55 8.78 54542.75 88888.00 2016-05-02 08:39:16.375 123 12617.52 8.80 54542.75 88888.00 2016-05-02 08:39:16.500 123 12617.52 8.80 54542.72 88888.00 2016-05-02 08:39:16.625 123 12617.48 8.80 54542.72 88888.00 2016-05-02 08:39:16.750 123 12617.48 8.80 54542.72 88888.00 2016-05-02 08:39:16.875 123 12617.50 8.75 54542.72 88888.00 2016-05-02 08:39:17.000 123 12617.52 8.78 54542.72 88888.00 2016-05-02 08:39:17.125 123 12617.48 8.75 54542.75 88888.00 2016-05-02 08:39:17.250 123 12617.45 8.72 54542.75 88888.00 2016-05-02 08:39:17.375 123 12617.42 8.72 54542.75 88888.00 2016-05-02 08:39:17.500 123 12617.42 8.75 54542.78 88888.00 2016-05-02 08:39:17.625 123 12617.45 8.75 54542.78 88888.00 2016-05-02 08:39:17.750 123 12617.45 8.75 54542.78 88888.00 2016-05-02 08:39:17.875 123 12617.42 8.72 54542.78 88888.00 2016-05-02 08:39:18.000 123 12617.45 8.72 54542.78 88888.00 2016-05-02 08:39:18.125 123 12617.42 8.68 54542.78 88888.00 2016-05-02 08:39:18.250 123 12617.35 8.68 54542.75 88888.00 2016-05-02 08:39:18.375 123 12617.33 8.70 54542.78 88888.00 2016-05-02 08:39:18.500 123 12617.38 8.68 54542.78 88888.00 2016-05-02 08:39:18.625 123 12617.38 8.65 54542.80 88888.00 2016-05-02 08:39:18.750 123 12617.35 8.65 54542.80 88888.00 2016-05-02 08:39:18.875 123 12617.38 8.65 54542.80 88888.00 2016-05-02 08:39:19.000 123 12617.30 8.60 54542.78 88888.00 2016-05-02 08:39:19.125 123 12617.27 8.55 54542.80 88888.00 2016-05-02 08:39:19.250 123 12617.25 8.55 54542.82 88888.00 2016-05-02 08:39:19.375 123 12617.27 8.57 54542.82 88888.00 2016-05-02 08:39:19.500 123 12617.25 8.55 54542.82 88888.00 2016-05-02 08:39:19.625 123 12617.23 8.53 54542.82 88888.00 2016-05-02 08:39:19.750 123 12617.25 8.50 54542.80 88888.00 2016-05-02 08:39:19.875 123 12617.25 8.50 54542.80 88888.00 2016-05-02 08:39:20.000 123 12617.20 8.47 54542.80 88888.00 2016-05-02 08:39:20.125 123 12617.12 8.47 54542.82 88888.00 2016-05-02 08:39:20.250 123 12617.05 8.45 54542.85 88888.00 2016-05-02 08:39:20.375 123 12617.02 8.43 54542.82 88888.00 2016-05-02 08:39:20.500 123 12617.02 8.43 54542.82 88888.00 2016-05-02 08:39:20.625 123 12617.10 8.47 54542.82 88888.00 2016-05-02 08:39:20.750 123 12617.08 8.50 54542.85 88888.00 2016-05-02 08:39:20.875 123 12617.08 8.47 54542.85 88888.00 2016-05-02 08:39:21.000 123 12617.02 8.45 54542.82 88888.00 2016-05-02 08:39:21.125 123 12617.02 8.45 54542.85 88888.00 2016-05-02 08:39:21.250 123 12617.02 8.43 54542.88 88888.00 2016-05-02 08:39:21.375 123 12617.02 8.43 54542.85 88888.00 2016-05-02 08:39:21.500 123 12616.95 8.43 54542.85 88888.00 2016-05-02 08:39:21.625 123 12616.95 8.43 54542.88 88888.00 2016-05-02 08:39:21.750 123 12616.90 8.43 54542.85 88888.00 2016-05-02 08:39:21.875 123 12616.90 8.38 54542.85 88888.00 2016-05-02 08:39:22.000 123 12616.88 8.35 54542.85 88888.00 2016-05-02 08:39:22.125 123 12616.83 8.32 54542.85 88888.00 2016-05-02 08:39:22.250 123 12616.77 8.32 54542.90 88888.00 2016-05-02 08:39:22.375 123 12616.80 8.32 54542.88 88888.00 2016-05-02 08:39:22.500 123 12616.80 8.30 54542.85 88888.00 2016-05-02 08:39:22.625 123 12616.77 8.28 54542.85 88888.00 2016-05-02 08:39:22.750 123 12616.83 8.30 54542.88 88888.00 2016-05-02 08:39:22.875 123 12616.85 8.30 54542.90 88888.00 2016-05-02 08:39:23.000 123 12616.77 8.28 54542.88 88888.00 2016-05-02 08:39:23.125 123 12616.73 8.25 54542.93 88888.00 2016-05-02 08:39:23.250 123 12616.67 8.28 54542.95 88888.00 2016-05-02 08:39:23.375 123 12616.70 8.28 54542.93 88888.00 2016-05-02 08:39:23.500 123 12616.62 8.25 54542.93 88888.00 2016-05-02 08:39:23.625 123 12616.60 8.22 54542.93 88888.00 2016-05-02 08:39:23.750 123 12616.62 8.20 54542.95 88888.00 2016-05-02 08:39:23.875 123 12616.60 8.20 54542.95 88888.00 2016-05-02 08:39:24.000 123 12616.48 8.18 54542.93 88888.00 2016-05-02 08:39:24.125 123 12616.42 8.20 54542.93 88888.00 2016-05-02 08:39:24.250 123 12616.45 8.15 54542.93 88888.00 2016-05-02 08:39:24.375 123 12616.42 8.15 54542.90 88888.00 2016-05-02 08:39:24.500 123 12616.45 8.12 54542.93 88888.00 2016-05-02 08:39:24.625 123 12616.42 8.12 54542.93 88888.00 2016-05-02 08:39:24.750 123 12616.38 8.12 54542.97 88888.00 2016-05-02 08:39:24.875 123 12616.27 8.12 54542.97 88888.00 2016-05-02 08:39:25.000 123 12616.27 8.12 54542.97 88888.00 2016-05-02 08:39:25.125 123 12616.27 8.12 54542.97 88888.00 2016-05-02 08:39:25.250 123 12616.20 8.05 54542.97 88888.00 2016-05-02 08:39:25.375 123 12616.17 8.05 54542.97 88888.00 2016-05-02 08:39:25.500 123 12616.20 8.03 54542.97 88888.00 2016-05-02 08:39:25.625 123 12616.20 8.00 54542.95 88888.00 2016-05-02 08:39:25.750 123 12616.17 8.00 54542.95 88888.00 2016-05-02 08:39:25.875 123 12616.17 8.00 54542.95 88888.00 2016-05-02 08:39:26.000 123 12616.20 7.97 54542.97 88888.00 2016-05-02 08:39:26.125 123 12616.15 7.97 54542.97 88888.00 2016-05-02 08:39:26.250 123 12616.12 7.95 54542.95 88888.00 2016-05-02 08:39:26.375 123 12616.05 7.92 54542.95 88888.00 2016-05-02 08:39:26.500 123 12616.02 7.90 54542.95 88888.00 2016-05-02 08:39:26.625 123 12616.02 7.92 54542.95 88888.00 2016-05-02 08:39:26.750 123 12616.02 7.90 54542.95 88888.00 2016-05-02 08:39:26.875 123 12616.05 7.90 54542.97 88888.00 2016-05-02 08:39:27.000 123 12616.02 7.88 54542.95 88888.00 2016-05-02 08:39:27.125 123 12616.02 7.83 54542.95 88888.00 2016-05-02 08:39:27.250 123 12615.98 7.78 54542.95 88888.00 2016-05-02 08:39:27.375 123 12615.95 7.80 54542.97 88888.00 2016-05-02 08:39:27.500 123 12615.90 7.78 54542.95 88888.00 2016-05-02 08:39:27.625 123 12615.88 7.72 54543.00 88888.00 2016-05-02 08:39:27.750 123 12615.92 7.75 54543.05 88888.00 2016-05-02 08:39:27.875 123 12615.83 7.72 54543.05 88888.00 2016-05-02 08:39:28.000 123 12615.80 7.67 54543.05 88888.00 2016-05-02 08:39:28.125 123 12615.83 7.67 54543.05 88888.00 2016-05-02 08:39:28.250 123 12615.80 7.67 54543.05 88888.00 2016-05-02 08:39:28.375 123 12615.77 7.67 54543.05 88888.00 2016-05-02 08:39:28.500 123 12615.70 7.62 54543.03 88888.00 2016-05-02 08:39:28.625 123 12615.70 7.60 54543.03 88888.00 2016-05-02 08:39:28.750 123 12615.73 7.60 54543.05 88888.00 2016-05-02 08:39:28.875 123 12615.73 7.60 54543.05 88888.00 2016-05-02 08:39:29.000 123 12615.67 7.60 54543.05 88888.00 2016-05-02 08:39:29.125 123 12615.60 7.58 54543.05 88888.00 2016-05-02 08:39:29.250 123 12615.58 7.58 54543.03 88888.00 2016-05-02 08:39:29.375 123 12615.60 7.58 54543.05 88888.00 2016-05-02 08:39:29.500 123 12615.60 7.55 54543.05 88888.00 2016-05-02 08:39:29.625 123 12615.62 7.55 54543.05 88888.00 2016-05-02 08:39:29.750 123 12615.60 7.53 54543.05 88888.00 2016-05-02 08:39:29.875 123 12615.62 7.47 54543.03 88888.00 2016-05-02 08:39:30.000 123 12615.58 7.50 54543.05 88888.00 2016-05-02 08:39:30.125 123 12615.45 7.50 54543.07 88888.00 2016-05-02 08:39:30.250 123 12615.42 7.42 54543.05 88888.00 2016-05-02 08:39:30.375 123 12615.50 7.42 54543.07 88888.00 2016-05-02 08:39:30.500 123 12615.45 7.42 54543.07 88888.00 2016-05-02 08:39:30.625 123 12615.35 7.42 54543.07 88888.00 2016-05-02 08:39:30.750 123 12615.27 7.42 54543.07 88888.00 2016-05-02 08:39:30.875 123 12615.25 7.38 54543.07 88888.00 2016-05-02 08:39:31.000 123 12615.27 7.35 54543.07 88888.00 2016-05-02 08:39:31.125 123 12615.27 7.35 54543.07 88888.00 2016-05-02 08:39:31.250 123 12615.23 7.30 54543.07 88888.00 2016-05-02 08:39:31.375 123 12615.20 7.30 54543.07 88888.00 2016-05-02 08:39:31.500 123 12615.20 7.28 54543.07 88888.00 2016-05-02 08:39:31.625 123 12615.20 7.28 54543.07 88888.00 2016-05-02 08:39:31.750 123 12615.20 7.28 54543.07 88888.00 2016-05-02 08:39:31.875 123 12615.17 7.25 54543.07 88888.00 2016-05-02 08:39:32.000 123 12615.12 7.20 54543.10 88888.00 2016-05-02 08:39:32.125 123 12615.15 7.17 54543.10 88888.00 2016-05-02 08:39:32.250 123 12615.15 7.17 54543.10 88888.00 2016-05-02 08:39:32.375 123 12615.12 7.17 54543.07 88888.00 2016-05-02 08:39:32.500 123 12615.08 7.15 54543.07 88888.00 2016-05-02 08:39:32.625 123 12615.10 7.12 54543.07 88888.00 2016-05-02 08:39:32.750 123 12615.05 7.15 54543.10 88888.00 2016-05-02 08:39:32.875 123 12615.02 7.15 54543.07 88888.00 2016-05-02 08:39:33.000 123 12615.02 7.10 54543.07 88888.00 2016-05-02 08:39:33.125 123 12614.98 7.10 54543.12 88888.00 2016-05-02 08:39:33.250 123 12614.98 7.08 54543.12 88888.00 2016-05-02 08:39:33.375 123 12614.98 7.05 54543.12 88888.00 2016-05-02 08:39:33.500 123 12614.95 7.03 54543.10 88888.00 2016-05-02 08:39:33.625 123 12614.92 7.03 54543.10 88888.00 2016-05-02 08:39:33.750 123 12614.92 7.00 54543.12 88888.00 2016-05-02 08:39:33.875 123 12614.95 7.00 54543.12 88888.00 2016-05-02 08:39:34.000 123 12614.92 6.97 54543.12 88888.00 2016-05-02 08:39:34.125 123 12614.90 6.97 54543.10 88888.00 2016-05-02 08:39:34.250 123 12614.88 6.95 54543.10 88888.00 2016-05-02 08:39:34.375 123 12614.88 6.95 54543.10 88888.00 2016-05-02 08:39:34.500 123 12614.90 6.95 54543.10 88888.00 2016-05-02 08:39:34.625 123 12614.88 6.90 54543.07 88888.00 2016-05-02 08:39:34.750 123 12614.88 6.88 54543.10 88888.00 2016-05-02 08:39:34.875 123 12614.83 6.88 54543.07 88888.00 2016-05-02 08:39:35.000 123 12614.83 6.88 54543.10 88888.00 2016-05-02 08:39:35.125 123 12614.83 6.88 54543.12 88888.00 2016-05-02 08:39:35.250 123 12614.83 6.85 54543.12 88888.00 2016-05-02 08:39:35.375 123 12614.80 6.83 54543.12 88888.00 2016-05-02 08:39:35.500 123 12614.80 6.85 54543.12 88888.00 2016-05-02 08:39:35.625 123 12614.80 6.83 54543.12 88888.00 2016-05-02 08:39:35.750 123 12614.80 6.83 54543.12 88888.00 2016-05-02 08:39:35.875 123 12614.83 6.78 54543.15 88888.00 2016-05-02 08:39:36.000 123 12614.83 6.80 54543.12 88888.00 2016-05-02 08:39:36.125 123 12614.88 6.80 54543.15 88888.00 2016-05-02 08:39:36.250 123 12614.85 6.75 54543.15 88888.00 2016-05-02 08:39:36.375 123 12614.77 6.72 54543.15 88888.00 2016-05-02 08:39:36.500 123 12614.67 6.67 54543.15 88888.00 2016-05-02 08:39:36.625 123 12614.73 6.67 54543.15 88888.00 2016-05-02 08:39:36.750 123 12614.73 6.70 54543.15 88888.00 2016-05-02 08:39:36.875 123 12614.75 6.70 54543.18 88888.00 2016-05-02 08:39:37.000 123 12614.73 6.67 54543.20 88888.00 2016-05-02 08:39:37.125 123 12614.67 6.67 54543.20 88888.00 2016-05-02 08:39:37.250 123 12614.62 6.62 54543.18 88888.00 2016-05-02 08:39:37.375 123 12614.60 6.65 54543.18 88888.00 2016-05-02 08:39:37.500 123 12614.60 6.67 54543.18 88888.00 2016-05-02 08:39:37.625 123 12614.62 6.65 54543.15 88888.00 2016-05-02 08:39:37.750 123 12614.62 6.62 54543.15 88888.00 2016-05-02 08:39:37.875 123 12614.58 6.58 54543.15 88888.00 2016-05-02 08:39:38.000 123 12614.55 6.58 54543.15 88888.00 2016-05-02 08:39:38.125 123 12614.50 6.58 54543.15 88888.00 2016-05-02 08:39:38.250 123 12614.48 6.58 54543.18 88888.00 2016-05-02 08:39:38.375 123 12614.48 6.53 54543.18 88888.00 2016-05-02 08:39:38.500 123 12614.48 6.50 54543.15 88888.00 2016-05-02 08:39:38.625 123 12614.45 6.50 54543.15 88888.00 2016-05-02 08:39:38.750 123 12614.48 6.53 54543.15 88888.00 2016-05-02 08:39:38.875 123 12614.48 6.53 54543.15 88888.00 2016-05-02 08:39:39.000 123 12614.42 6.50 54543.12 88888.00 2016-05-02 08:39:39.125 123 12614.42 6.47 54543.15 88888.00 2016-05-02 08:39:39.250 123 12614.45 6.47 54543.18 88888.00 2016-05-02 08:39:39.375 123 12614.45 6.47 54543.18 88888.00 2016-05-02 08:39:39.500 123 12614.38 6.42 54543.15 88888.00 2016-05-02 08:39:39.625 123 12614.33 6.45 54543.15 88888.00 2016-05-02 08:39:39.750 123 12614.38 6.42 54543.18 88888.00 2016-05-02 08:39:39.875 123 12614.33 6.40 54543.15 88888.00 2016-05-02 08:39:40.000 123 12614.33 6.38 54543.15 88888.00 2016-05-02 08:39:40.125 123 12614.35 6.38 54543.15 88888.00 2016-05-02 08:39:40.250 123 12614.38 6.35 54543.15 88888.00 2016-05-02 08:39:40.375 123 12614.38 6.35 54543.18 88888.00 2016-05-02 08:39:40.500 123 12614.38 6.35 54543.18 88888.00 2016-05-02 08:39:40.625 123 12614.33 6.33 54543.18 88888.00 2016-05-02 08:39:40.750 123 12614.27 6.33 54543.15 88888.00 2016-05-02 08:39:40.875 123 12614.20 6.33 54543.18 88888.00 2016-05-02 08:39:41.000 123 12614.23 6.28 54543.18 88888.00 2016-05-02 08:39:41.125 123 12614.30 6.25 54543.18 88888.00 2016-05-02 08:39:41.250 123 12614.25 6.25 54543.18 88888.00 2016-05-02 08:39:41.375 123 12614.23 6.25 54543.18 88888.00 2016-05-02 08:39:41.500 123 12614.23 6.22 54543.20 88888.00 2016-05-02 08:39:41.625 123 12614.25 6.17 54543.20 88888.00 2016-05-02 08:39:41.750 123 12614.17 6.17 54543.20 88888.00 2016-05-02 08:39:41.875 123 12614.15 6.15 54543.18 88888.00 2016-05-02 08:39:42.000 123 12614.12 6.15 54543.18 88888.00 2016-05-02 08:39:42.125 123 12614.08 6.15 54543.20 88888.00 2016-05-02 08:39:42.250 123 12614.05 6.12 54543.18 88888.00 2016-05-02 08:39:42.375 123 12613.98 6.10 54543.18 88888.00 2016-05-02 08:39:42.500 123 12614.00 6.03 54543.20 88888.00 2016-05-02 08:39:42.625 123 12614.00 6.03 54543.22 88888.00 2016-05-02 08:39:42.750 123 12614.00 6.05 54543.22 88888.00 2016-05-02 08:39:42.875 123 12613.92 6.05 54543.20 88888.00 2016-05-02 08:39:43.000 123 12613.88 6.03 54543.22 88888.00 2016-05-02 08:39:43.125 123 12613.85 6.00 54543.20 88888.00 2016-05-02 08:39:43.250 123 12613.88 5.95 54543.20 88888.00 2016-05-02 08:39:43.375 123 12613.90 6.00 54543.18 88888.00 2016-05-02 08:39:43.500 123 12613.90 5.95 54543.18 88888.00 2016-05-02 08:39:43.625 123 12613.90 5.90 54543.18 88888.00 2016-05-02 08:39:43.750 123 12613.85 5.90 54543.20 88888.00 2016-05-02 08:39:43.875 123 12613.77 5.90 54543.20 88888.00 2016-05-02 08:39:44.000 123 12613.83 5.88 54543.18 88888.00 2016-05-02 08:39:44.125 123 12613.80 5.90 54543.20 88888.00 2016-05-02 08:39:44.250 123 12613.67 5.88 54543.22 88888.00 2016-05-02 08:39:44.375 123 12613.65 5.85 54543.20 88888.00 2016-05-02 08:39:44.500 123 12613.70 5.83 54543.20 88888.00 2016-05-02 08:39:44.625 123 12613.73 5.80 54543.20 88888.00 2016-05-02 08:39:44.750 123 12613.67 5.80 54543.20 88888.00 2016-05-02 08:39:44.875 123 12613.65 5.78 54543.22 88888.00 2016-05-02 08:39:45.000 123 12613.60 5.75 54543.22 88888.00 2016-05-02 08:39:45.125 123 12613.58 5.75 54543.22 88888.00 2016-05-02 08:39:45.250 123 12613.55 5.75 54543.25 88888.00 2016-05-02 08:39:45.375 123 12613.50 5.75 54543.22 88888.00 2016-05-02 08:39:45.500 123 12613.40 5.72 54543.22 88888.00 2016-05-02 08:39:45.625 123 12613.42 5.70 54543.22 88888.00 2016-05-02 08:39:45.750 123 12613.48 5.67 54543.22 88888.00 2016-05-02 08:39:45.875 123 12613.45 5.65 54543.22 88888.00 2016-05-02 08:39:46.000 123 12613.40 5.62 54543.22 88888.00 2016-05-02 08:39:46.125 123 12613.40 5.62 54543.25 88888.00 2016-05-02 08:39:46.250 123 12613.40 5.58 54543.25 88888.00 2016-05-02 08:39:46.375 123 12613.38 5.55 54543.28 88888.00 2016-05-02 08:39:46.500 123 12613.33 5.55 54543.28 88888.00 2016-05-02 08:39:46.625 123 12613.27 5.58 54543.28 88888.00 2016-05-02 08:39:46.750 123 12613.33 5.55 54543.30 88888.00 2016-05-02 08:39:46.875 123 12613.38 5.53 54543.30 88888.00 2016-05-02 08:39:47.000 123 12613.33 5.53 54543.28 88888.00 2016-05-02 08:39:47.125 123 12613.30 5.47 54543.28 88888.00 2016-05-02 08:39:47.250 123 12613.27 5.45 54543.28 88888.00 2016-05-02 08:39:47.375 123 12613.27 5.47 54543.25 88888.00 2016-05-02 08:39:47.500 123 12613.23 5.47 54543.30 88888.00 2016-05-02 08:39:47.625 123 12613.23 5.45 54543.30 88888.00 2016-05-02 08:39:47.750 123 12613.25 5.42 54543.30 88888.00 2016-05-02 08:39:47.875 123 12613.23 5.42 54543.28 88888.00 2016-05-02 08:39:48.000 123 12613.17 5.40 54543.28 88888.00 2016-05-02 08:39:48.125 123 12613.17 5.38 54543.30 88888.00 2016-05-02 08:39:48.250 123 12613.15 5.35 54543.30 88888.00 2016-05-02 08:39:48.375 123 12613.20 5.38 54543.28 88888.00 2016-05-02 08:39:48.500 123 12613.20 5.35 54543.28 88888.00 2016-05-02 08:39:48.625 123 12613.20 5.35 54543.30 88888.00 2016-05-02 08:39:48.750 123 12613.20 5.33 54543.35 88888.00 2016-05-02 08:39:48.875 123 12613.20 5.35 54543.32 88888.00 2016-05-02 08:39:49.000 123 12613.20 5.35 54543.30 88888.00 2016-05-02 08:39:49.125 123 12613.20 5.35 54543.30 88888.00 2016-05-02 08:39:49.250 123 12613.10 5.30 54543.32 88888.00 2016-05-02 08:39:49.375 123 12613.12 5.33 54543.35 88888.00 2016-05-02 08:39:49.500 123 12613.12 5.30 54543.32 88888.00 2016-05-02 08:39:49.625 123 12613.12 5.28 54543.32 88888.00 2016-05-02 08:39:49.750 123 12613.12 5.28 54543.32 88888.00 2016-05-02 08:39:49.875 123 12613.10 5.28 54543.32 88888.00 2016-05-02 08:39:50.000 123 12613.10 5.25 54543.32 88888.00 2016-05-02 08:39:50.125 123 12613.10 5.22 54543.32 88888.00 2016-05-02 08:39:50.250 123 12613.10 5.20 54543.35 88888.00 2016-05-02 08:39:50.375 123 12613.10 5.20 54543.32 88888.00 2016-05-02 08:39:50.500 123 12613.08 5.20 54543.35 88888.00 2016-05-02 08:39:50.625 123 12613.15 5.20 54543.35 88888.00 2016-05-02 08:39:50.750 123 12613.20 5.20 54543.38 88888.00 2016-05-02 08:39:50.875 123 12613.17 5.20 54543.38 88888.00 2016-05-02 08:39:51.000 123 12613.12 5.15 54543.35 88888.00 2016-05-02 08:39:51.125 123 12613.10 5.15 54543.38 88888.00 2016-05-02 08:39:51.250 123 12613.05 5.12 54543.40 88888.00 2016-05-02 08:39:51.375 123 12613.08 5.12 54543.38 88888.00 2016-05-02 08:39:51.500 123 12613.08 5.10 54543.35 88888.00 2016-05-02 08:39:51.625 123 12613.10 5.08 54543.35 88888.00 2016-05-02 08:39:51.750 123 12613.12 5.08 54543.32 88888.00 2016-05-02 08:39:51.875 123 12613.15 5.08 54543.35 88888.00 2016-05-02 08:39:52.000 123 12613.15 5.08 54543.38 88888.00 2016-05-02 08:39:52.125 123 12613.12 5.05 54543.38 88888.00 2016-05-02 08:39:52.250 123 12613.08 5.03 54543.40 88888.00 2016-05-02 08:39:52.375 123 12613.05 5.05 54543.35 88888.00 2016-05-02 08:39:52.500 123 12613.00 5.08 54543.38 88888.00 2016-05-02 08:39:52.625 123 12612.98 5.08 54543.38 88888.00 2016-05-02 08:39:52.750 123 12613.02 5.05 54543.40 88888.00 2016-05-02 08:39:52.875 123 12613.05 5.03 54543.40 88888.00 2016-05-02 08:39:53.000 123 12612.98 5.00 54543.40 88888.00 2016-05-02 08:39:53.125 123 12612.92 5.00 54543.40 88888.00 2016-05-02 08:39:53.250 123 12612.92 5.00 54543.45 88888.00 2016-05-02 08:39:53.375 123 12612.92 4.97 54543.47 88888.00 2016-05-02 08:39:53.500 123 12612.92 5.00 54543.43 88888.00 2016-05-02 08:39:53.625 123 12612.88 4.97 54543.43 88888.00 2016-05-02 08:39:53.750 123 12612.88 4.97 54543.43 88888.00 2016-05-02 08:39:53.875 123 12612.88 4.95 54543.40 88888.00 2016-05-02 08:39:54.000 123 12612.85 4.97 54543.40 88888.00 2016-05-02 08:39:54.125 123 12612.83 4.92 54543.40 88888.00 2016-05-02 08:39:54.250 123 12612.83 4.90 54543.43 88888.00 2016-05-02 08:39:54.375 123 12612.85 4.90 54543.45 88888.00 2016-05-02 08:39:54.500 123 12612.83 4.88 54543.45 88888.00 2016-05-02 08:39:54.625 123 12612.77 4.88 54543.43 88888.00 2016-05-02 08:39:54.750 123 12612.75 4.90 54543.43 88888.00 2016-05-02 08:39:54.875 123 12612.75 4.88 54543.45 88888.00 2016-05-02 08:39:55.000 123 12612.75 4.85 54543.45 88888.00 2016-05-02 08:39:55.125 123 12612.73 4.83 54543.47 88888.00 2016-05-02 08:39:55.250 123 12612.75 4.80 54543.47 88888.00 2016-05-02 08:39:55.375 123 12612.77 4.80 54543.45 88888.00 2016-05-02 08:39:55.500 123 12612.77 4.80 54543.43 88888.00 2016-05-02 08:39:55.625 123 12612.77 4.80 54543.45 88888.00 2016-05-02 08:39:55.750 123 12612.83 4.80 54543.47 88888.00 2016-05-02 08:39:55.875 123 12612.77 4.78 54543.45 88888.00 2016-05-02 08:39:56.000 123 12612.75 4.75 54543.43 88888.00 2016-05-02 08:39:56.125 123 12612.70 4.75 54543.43 88888.00 2016-05-02 08:39:56.250 123 12612.65 4.78 54543.45 88888.00 2016-05-02 08:39:56.375 123 12612.73 4.78 54543.43 88888.00 2016-05-02 08:39:56.500 123 12612.73 4.75 54543.43 88888.00 2016-05-02 08:39:56.625 123 12612.62 4.75 54543.40 88888.00 2016-05-02 08:39:56.750 123 12612.62 4.75 54543.45 88888.00 2016-05-02 08:39:56.875 123 12612.67 4.75 54543.45 88888.00 2016-05-02 08:39:57.000 123 12612.65 4.75 54543.43 88888.00 2016-05-02 08:39:57.125 123 12612.67 4.75 54543.43 88888.00 2016-05-02 08:39:57.250 123 12612.65 4.72 54543.45 88888.00 2016-05-02 08:39:57.375 123 12612.60 4.72 54543.43 88888.00 2016-05-02 08:39:57.500 123 12612.58 4.70 54543.45 88888.00 2016-05-02 08:39:57.625 123 12612.52 4.75 54543.45 88888.00 2016-05-02 08:39:57.750 123 12612.50 4.78 54543.45 88888.00 2016-05-02 08:39:57.875 123 12612.52 4.75 54543.47 88888.00 2016-05-02 08:39:58.000 123 12612.50 4.72 54543.45 88888.00 2016-05-02 08:39:58.125 123 12612.50 4.72 54543.47 88888.00 2016-05-02 08:39:58.250 123 12612.50 4.72 54543.45 88888.00 2016-05-02 08:39:58.375 123 12612.52 4.75 54543.47 88888.00 2016-05-02 08:39:58.500 123 12612.52 4.75 54543.47 88888.00 2016-05-02 08:39:58.625 123 12612.50 4.72 54543.45 88888.00 2016-05-02 08:39:58.750 123 12612.50 4.75 54543.45 88888.00 2016-05-02 08:39:58.875 123 12612.50 4.75 54543.43 88888.00 2016-05-02 08:39:59.000 123 12612.50 4.75 54543.43 88888.00 2016-05-02 08:39:59.125 123 12612.48 4.78 54543.43 88888.00 2016-05-02 08:39:59.250 123 12612.45 4.78 54543.43 88888.00 2016-05-02 08:39:59.375 123 12612.45 4.78 54543.43 88888.00 2016-05-02 08:39:59.500 123 12612.45 4.78 54543.40 88888.00 2016-05-02 08:39:59.625 123 12612.45 4.80 54543.40 88888.00 2016-05-02 08:39:59.750 123 12612.42 4.80 54543.43 88888.00 2016-05-02 08:39:59.875 123 12612.38 4.78 54543.43 88888.00 2016-05-02 08:40:00.000 123 12612.35 4.78 54543.40 88888.00 2016-05-02 08:40:00.125 123 12612.42 4.80 54543.43 88888.00 2016-05-02 08:40:00.250 123 12612.35 4.80 54543.40 88888.00 2016-05-02 08:40:00.375 123 12612.30 4.78 54543.40 88888.00 2016-05-02 08:40:00.500 123 12612.42 4.80 54543.43 88888.00 2016-05-02 08:40:00.625 123 12612.48 4.80 54543.43 88888.00 2016-05-02 08:40:00.750 123 12612.52 4.80 54543.43 88888.00 2016-05-02 08:40:00.875 123 12612.48 4.80 54543.38 88888.00 2016-05-02 08:40:01.000 123 12612.45 4.80 54543.40 88888.00 2016-05-02 08:40:01.125 123 12612.45 4.80 54543.43 88888.00 2016-05-02 08:40:01.250 123 12612.42 4.80 54543.40 88888.00 2016-05-02 08:40:01.375 123 12612.42 4.80 54543.40 88888.00 2016-05-02 08:40:01.500 123 12612.38 4.80 54543.40 88888.00 2016-05-02 08:40:01.625 123 12612.38 4.78 54543.38 88888.00 2016-05-02 08:40:01.750 123 12612.40 4.78 54543.38 88888.00 2016-05-02 08:40:01.875 123 12612.42 4.75 54543.35 88888.00 2016-05-02 08:40:02.000 123 12612.42 4.75 54543.35 88888.00 2016-05-02 08:40:02.125 123 12612.40 4.78 54543.35 88888.00 2016-05-02 08:40:02.250 123 12612.40 4.78 54543.38 88888.00 2016-05-02 08:40:02.375 123 12612.42 4.78 54543.35 88888.00 2016-05-02 08:40:02.500 123 12612.45 4.72 54543.32 88888.00 2016-05-02 08:40:02.625 123 12612.40 4.72 54543.32 88888.00 2016-05-02 08:40:02.750 123 12612.40 4.75 54543.32 88888.00 2016-05-02 08:40:02.875 123 12612.40 4.75 54543.35 88888.00 2016-05-02 08:40:03.000 123 12612.42 4.72 54543.32 88888.00 2016-05-02 08:40:03.125 123 12612.50 4.67 54543.35 88888.00 2016-05-02 08:40:03.250 123 12612.48 4.65 54543.35 88888.00 2016-05-02 08:40:03.375 123 12612.50 4.67 54543.32 88888.00 2016-05-02 08:40:03.500 123 12612.52 4.67 54543.32 88888.00 2016-05-02 08:40:03.625 123 12612.50 4.67 54543.30 88888.00 2016-05-02 08:40:03.750 123 12612.58 4.67 54543.30 88888.00 2016-05-02 08:40:03.875 123 12612.62 4.65 54543.30 88888.00 2016-05-02 08:40:04.000 123 12612.58 4.62 54543.30 88888.00 2016-05-02 08:40:04.125 123 12612.55 4.62 54543.28 88888.00 2016-05-02 08:40:04.250 123 12612.52 4.60 54543.30 88888.00 2016-05-02 08:40:04.375 123 12612.58 4.60 54543.30 88888.00 2016-05-02 08:40:04.500 123 12612.58 4.60 54543.25 88888.00 2016-05-02 08:40:04.625 123 12612.58 4.60 54543.28 88888.00 2016-05-02 08:40:04.750 123 12612.52 4.58 54543.28 88888.00 2016-05-02 08:40:04.875 123 12612.50 4.58 54543.28 88888.00 2016-05-02 08:40:05.000 123 12612.52 4.58 54543.28 88888.00 2016-05-02 08:40:05.125 123 12612.50 4.55 54543.30 88888.00 2016-05-02 08:40:05.250 123 12612.48 4.53 54543.30 88888.00 2016-05-02 08:40:05.375 123 12612.45 4.55 54543.28 88888.00 2016-05-02 08:40:05.500 123 12612.48 4.50 54543.28 88888.00 2016-05-02 08:40:05.625 123 12612.45 4.50 54543.28 88888.00 2016-05-02 08:40:05.750 123 12612.38 4.50 54543.28 88888.00 2016-05-02 08:40:05.875 123 12612.40 4.53 54543.28 88888.00 2016-05-02 08:40:06.000 123 12612.48 4.50 54543.25 88888.00 2016-05-02 08:40:06.125 123 12612.45 4.47 54543.25 88888.00 2016-05-02 08:40:06.250 123 12612.45 4.47 54543.25 88888.00 2016-05-02 08:40:06.375 123 12612.45 4.45 54543.28 88888.00 2016-05-02 08:40:06.500 123 12612.50 4.45 54543.28 88888.00 2016-05-02 08:40:06.625 123 12612.48 4.42 54543.25 88888.00 2016-05-02 08:40:06.750 123 12612.42 4.42 54543.25 88888.00 2016-05-02 08:40:06.875 123 12612.45 4.42 54543.22 88888.00 2016-05-02 08:40:07.000 123 12612.48 4.40 54543.22 88888.00 2016-05-02 08:40:07.125 123 12612.52 4.38 54543.25 88888.00 2016-05-02 08:40:07.250 123 12612.50 4.35 54543.25 88888.00 2016-05-02 08:40:07.375 123 12612.52 4.38 54543.25 88888.00 2016-05-02 08:40:07.500 123 12612.55 4.38 54543.25 88888.00 2016-05-02 08:40:07.625 123 12612.60 4.35 54543.25 88888.00 2016-05-02 08:40:07.750 123 12612.58 4.35 54543.25 88888.00 2016-05-02 08:40:07.875 123 12612.55 4.33 54543.28 88888.00 2016-05-02 08:40:08.000 123 12612.48 4.35 54543.28 88888.00 2016-05-02 08:40:08.125 123 12612.50 4.33 54543.25 88888.00 2016-05-02 08:40:08.250 123 12612.45 4.33 54543.28 88888.00 2016-05-02 08:40:08.375 123 12612.45 4.35 54543.25 88888.00 2016-05-02 08:40:08.500 123 12612.52 4.33 54543.28 88888.00 2016-05-02 08:40:08.625 123 12612.60 4.33 54543.28 88888.00 2016-05-02 08:40:08.750 123 12612.60 4.33 54543.28 88888.00 2016-05-02 08:40:08.875 123 12612.60 4.33 54543.28 88888.00 2016-05-02 08:40:09.000 123 12612.62 4.33 54543.25 88888.00 2016-05-02 08:40:09.125 123 12612.58 4.30 54543.25 88888.00 2016-05-02 08:40:09.250 123 12612.55 4.30 54543.28 88888.00 2016-05-02 08:40:09.375 123 12612.58 4.30 54543.28 88888.00 2016-05-02 08:40:09.500 123 12612.52 4.28 54543.30 88888.00 2016-05-02 08:40:09.625 123 12612.45 4.30 54543.30 88888.00 2016-05-02 08:40:09.750 123 12612.48 4.28 54543.28 88888.00 2016-05-02 08:40:09.875 123 12612.50 4.28 54543.30 88888.00 2016-05-02 08:40:10.000 123 12612.50 4.25 54543.30 88888.00 2016-05-02 08:40:10.125 123 12612.50 4.25 54543.28 88888.00 2016-05-02 08:40:10.250 123 12612.40 4.22 54543.25 88888.00 2016-05-02 08:40:10.375 123 12612.38 4.28 54543.28 88888.00 2016-05-02 08:40:10.500 123 12612.42 4.28 54543.28 88888.00 2016-05-02 08:40:10.625 123 12612.48 4.28 54543.28 88888.00 2016-05-02 08:40:10.750 123 12612.48 4.28 54543.30 88888.00 2016-05-02 08:40:10.875 123 12612.42 4.25 54543.28 88888.00 2016-05-02 08:40:11.000 123 12612.50 4.22 54543.25 88888.00 2016-05-02 08:40:11.125 123 12612.45 4.22 54543.28 88888.00 2016-05-02 08:40:11.250 123 12612.35 4.25 54543.30 88888.00 2016-05-02 08:40:11.375 123 12612.40 4.28 54543.28 88888.00 2016-05-02 08:40:11.500 123 12612.45 4.28 54543.28 88888.00 2016-05-02 08:40:11.625 123 12612.50 4.28 54543.30 88888.00 2016-05-02 08:40:11.750 123 12612.48 4.28 54543.28 88888.00 2016-05-02 08:40:11.875 123 12612.48 4.28 54543.28 88888.00 2016-05-02 08:40:12.000 123 12612.48 4.28 54543.28 88888.00 2016-05-02 08:40:12.125 123 12612.45 4.30 54543.30 88888.00 2016-05-02 08:40:12.250 123 12612.45 4.30 54543.32 88888.00 2016-05-02 08:40:12.375 123 12612.45 4.30 54543.30 88888.00 2016-05-02 08:40:12.500 123 12612.38 4.30 54543.30 88888.00 2016-05-02 08:40:12.625 123 12612.33 4.28 54543.32 88888.00 2016-05-02 08:40:12.750 123 12612.38 4.28 54543.32 88888.00 2016-05-02 08:40:12.875 123 12612.38 4.30 54543.32 88888.00 2016-05-02 08:40:13.000 123 12612.35 4.30 54543.35 88888.00 2016-05-02 08:40:13.125 123 12612.35 4.28 54543.35 88888.00 2016-05-02 08:40:13.250 123 12612.38 4.28 54543.32 88888.00 2016-05-02 08:40:13.375 123 12612.40 4.33 54543.32 88888.00 2016-05-02 08:40:13.500 123 12612.38 4.35 54543.30 88888.00 2016-05-02 08:40:13.625 123 12612.40 4.35 54543.32 88888.00 2016-05-02 08:40:13.750 123 12612.38 4.38 54543.30 88888.00 2016-05-02 08:40:13.875 123 12612.35 4.38 54543.28 88888.00 2016-05-02 08:40:14.000 123 12612.30 4.40 54543.30 88888.00 2016-05-02 08:40:14.125 123 12612.27 4.40 54543.35 88888.00 2016-05-02 08:40:14.250 123 12612.27 4.40 54543.32 88888.00 2016-05-02 08:40:14.375 123 12612.27 4.40 54543.30 88888.00 2016-05-02 08:40:14.500 123 12612.27 4.40 54543.28 88888.00 2016-05-02 08:40:14.625 123 12612.23 4.40 54543.30 88888.00 2016-05-02 08:40:14.750 123 12612.23 4.47 54543.32 88888.00 2016-05-02 08:40:14.875 123 12612.20 4.47 54543.30 88888.00 2016-05-02 08:40:15.000 123 12612.10 4.42 54543.30 88888.00 2016-05-02 08:40:15.125 123 12612.08 4.42 54543.30 88888.00 2016-05-02 08:40:15.250 123 12612.10 4.42 54543.32 88888.00 2016-05-02 08:40:15.375 123 12612.12 4.42 54543.32 88888.00 2016-05-02 08:40:15.500 123 12612.12 4.45 54543.30 88888.00 2016-05-02 08:40:15.625 123 12612.15 4.47 54543.30 88888.00 2016-05-02 08:40:15.750 123 12612.12 4.50 54543.28 88888.00 2016-05-02 08:40:15.875 123 12612.08 4.45 54543.28 88888.00 2016-05-02 08:40:16.000 123 12612.12 4.45 54543.30 88888.00 2016-05-02 08:40:16.125 123 12612.15 4.45 54543.32 88888.00 2016-05-02 08:40:16.250 123 12612.12 4.42 54543.32 88888.00 2016-05-02 08:40:16.375 123 12612.08 4.47 54543.35 88888.00 2016-05-02 08:40:16.500 123 12612.08 4.50 54543.35 88888.00 2016-05-02 08:40:16.625 123 12612.12 4.53 54543.35 88888.00 2016-05-02 08:40:16.750 123 12612.12 4.53 54543.32 88888.00 2016-05-02 08:40:16.875 123 12612.12 4.50 54543.35 88888.00 2016-05-02 08:40:17.000 123 12612.05 4.50 54543.35 88888.00 2016-05-02 08:40:17.125 123 12612.02 4.47 54543.35 88888.00 2016-05-02 08:40:17.250 123 12612.00 4.47 54543.32 88888.00 2016-05-02 08:40:17.375 123 12612.05 4.47 54543.32 88888.00 2016-05-02 08:40:17.500 123 12612.08 4.47 54543.30 88888.00 2016-05-02 08:40:17.625 123 12612.10 4.50 54543.32 88888.00 2016-05-02 08:40:17.750 123 12612.10 4.53 54543.32 88888.00 2016-05-02 08:40:17.875 123 12612.05 4.50 54543.32 88888.00 2016-05-02 08:40:18.000 123 12612.08 4.50 54543.30 88888.00 2016-05-02 08:40:18.125 123 12612.02 4.47 54543.30 88888.00 2016-05-02 08:40:18.250 123 12611.95 4.53 54543.28 88888.00 2016-05-02 08:40:18.375 123 12611.98 4.53 54543.30 88888.00 2016-05-02 08:40:18.500 123 12612.00 4.50 54543.30 88888.00 2016-05-02 08:40:18.625 123 12612.05 4.53 54543.30 88888.00 2016-05-02 08:40:18.750 123 12612.08 4.55 54543.30 88888.00 2016-05-02 08:40:18.875 123 12612.05 4.58 54543.28 88888.00 2016-05-02 08:40:19.000 123 12612.02 4.55 54543.28 88888.00 2016-05-02 08:40:19.125 123 12612.05 4.53 54543.28 88888.00 2016-05-02 08:40:19.250 123 12612.05 4.53 54543.28 88888.00 2016-05-02 08:40:19.375 123 12612.02 4.55 54543.28 88888.00 2016-05-02 08:40:19.500 123 12612.05 4.53 54543.28 88888.00 2016-05-02 08:40:19.625 123 12612.02 4.53 54543.28 88888.00 2016-05-02 08:40:19.750 123 12612.02 4.53 54543.30 88888.00 2016-05-02 08:40:19.875 123 12612.05 4.55 54543.28 88888.00 2016-05-02 08:40:20.000 123 12612.02 4.55 54543.30 88888.00 2016-05-02 08:40:20.125 123 12612.00 4.55 54543.30 88888.00 2016-05-02 08:40:20.250 123 12612.02 4.53 54543.30 88888.00 2016-05-02 08:40:20.375 123 12612.05 4.55 54543.30 88888.00 2016-05-02 08:40:20.500 123 12612.00 4.53 54543.30 88888.00 2016-05-02 08:40:20.625 123 12612.00 4.53 54543.30 88888.00 2016-05-02 08:40:20.750 123 12612.02 4.58 54543.28 88888.00 2016-05-02 08:40:20.875 123 12612.02 4.55 54543.28 88888.00 2016-05-02 08:40:21.000 123 12612.02 4.55 54543.30 88888.00 2016-05-02 08:40:21.125 123 12612.02 4.58 54543.30 88888.00 2016-05-02 08:40:21.250 123 12612.05 4.62 54543.30 88888.00 2016-05-02 08:40:21.375 123 12612.02 4.65 54543.28 88888.00 2016-05-02 08:40:21.500 123 12612.02 4.62 54543.30 88888.00 2016-05-02 08:40:21.625 123 12612.02 4.62 54543.28 88888.00 2016-05-02 08:40:21.750 123 12611.98 4.62 54543.28 88888.00 2016-05-02 08:40:21.875 123 12611.95 4.65 54543.28 88888.00 2016-05-02 08:40:22.000 123 12611.98 4.65 54543.28 88888.00 2016-05-02 08:40:22.125 123 12612.02 4.65 54543.30 88888.00 2016-05-02 08:40:22.250 123 12612.05 4.62 54543.30 88888.00 2016-05-02 08:40:22.375 123 12612.02 4.67 54543.30 88888.00 2016-05-02 08:40:22.500 123 12612.00 4.70 54543.30 88888.00 2016-05-02 08:40:22.625 123 12611.95 4.70 54543.30 88888.00 2016-05-02 08:40:22.750 123 12611.98 4.67 54543.30 88888.00 2016-05-02 08:40:22.875 123 12612.00 4.67 54543.25 88888.00 2016-05-02 08:40:23.000 123 12611.98 4.70 54543.28 88888.00 2016-05-02 08:40:23.125 123 12611.98 4.67 54543.30 88888.00 2016-05-02 08:40:23.250 123 12612.00 4.67 54543.30 88888.00 2016-05-02 08:40:23.375 123 12612.00 4.70 54543.28 88888.00 2016-05-02 08:40:23.500 123 12611.98 4.70 54543.28 88888.00 2016-05-02 08:40:23.625 123 12611.95 4.70 54543.28 88888.00 2016-05-02 08:40:23.750 123 12611.95 4.72 54543.28 88888.00 2016-05-02 08:40:23.875 123 12611.98 4.70 54543.28 88888.00 2016-05-02 08:40:24.000 123 12611.95 4.72 54543.28 88888.00 2016-05-02 08:40:24.125 123 12612.00 4.75 54543.30 88888.00 2016-05-02 08:40:24.250 123 12612.02 4.78 54543.28 88888.00 2016-05-02 08:40:24.375 123 12612.00 4.78 54543.28 88888.00 2016-05-02 08:40:24.500 123 12612.00 4.75 54543.28 88888.00 2016-05-02 08:40:24.625 123 12612.02 4.75 54543.30 88888.00 2016-05-02 08:40:24.750 123 12612.02 4.75 54543.30 88888.00 2016-05-02 08:40:24.875 123 12612.02 4.78 54543.32 88888.00 2016-05-02 08:40:25.000 123 12612.02 4.78 54543.32 88888.00 2016-05-02 08:40:25.125 123 12612.02 4.80 54543.32 88888.00 2016-05-02 08:40:25.250 123 12612.02 4.80 54543.35 88888.00 2016-05-02 08:40:25.375 123 12612.05 4.83 54543.35 88888.00 2016-05-02 08:40:25.500 123 12612.08 4.85 54543.32 88888.00 2016-05-02 08:40:25.625 123 12612.08 4.85 54543.32 88888.00 2016-05-02 08:40:25.750 123 12612.08 4.85 54543.30 88888.00 2016-05-02 08:40:25.875 123 12612.12 4.85 54543.35 88888.00 2016-05-02 08:40:26.000 123 12612.17 4.85 54543.35 88888.00 2016-05-02 08:40:26.125 123 12612.20 4.88 54543.32 88888.00 2016-05-02 08:40:26.250 123 12612.15 4.85 54543.32 88888.00 2016-05-02 08:40:26.375 123 12612.20 4.85 54543.30 88888.00 2016-05-02 08:40:26.500 123 12612.27 4.85 54543.32 88888.00 2016-05-02 08:40:26.625 123 12612.33 4.88 54543.32 88888.00 2016-05-02 08:40:26.750 123 12612.33 4.90 54543.32 88888.00 2016-05-02 08:40:26.875 123 12612.30 4.90 54543.32 88888.00 2016-05-02 08:40:27.000 123 12612.38 4.88 54543.32 88888.00 2016-05-02 08:40:27.125 123 12612.42 4.92 54543.35 88888.00 2016-05-02 08:40:27.250 123 12612.38 4.92 54543.35 88888.00 2016-05-02 08:40:27.375 123 12612.42 4.95 54543.32 88888.00 2016-05-02 08:40:27.500 123 12612.45 4.92 54543.32 88888.00 2016-05-02 08:40:27.625 123 12612.42 4.95 54543.32 88888.00 2016-05-02 08:40:27.750 123 12612.45 4.95 54543.35 88888.00 2016-05-02 08:40:27.875 123 12612.48 4.97 54543.35 88888.00 2016-05-02 08:40:28.000 123 12612.45 4.97 54543.32 88888.00 2016-05-02 08:40:28.125 123 12612.40 5.00 54543.35 88888.00 2016-05-02 08:40:28.250 123 12612.42 5.00 54543.35 88888.00 2016-05-02 08:40:28.375 123 12612.55 5.05 54543.40 88888.00 2016-05-02 08:40:28.500 123 12612.58 5.05 54543.38 88888.00 2016-05-02 08:40:28.625 123 12612.55 5.05 54543.35 88888.00 2016-05-02 08:40:28.750 123 12612.52 5.03 54543.35 88888.00 2016-05-02 08:40:28.875 123 12612.52 5.05 54543.35 88888.00 2016-05-02 08:40:29.000 123 12612.50 5.10 54543.35 88888.00 2016-05-02 08:40:29.125 123 12612.58 5.10 54543.40 88888.00 2016-05-02 08:40:29.250 123 12612.55 5.08 54543.40 88888.00 2016-05-02 08:40:29.375 123 12612.58 5.12 54543.40 88888.00 2016-05-02 08:40:29.500 123 12612.58 5.12 54543.40 88888.00 2016-05-02 08:40:29.625 123 12612.60 5.17 54543.40 88888.00 2016-05-02 08:40:29.750 123 12612.55 5.17 54543.38 88888.00 2016-05-02 08:40:29.875 123 12612.62 5.12 54543.35 88888.00 2016-05-02 08:40:30.000 123 12612.67 5.12 54543.35 88888.00 2016-05-02 08:40:30.125 123 12612.67 5.17 54543.40 88888.00 2016-05-02 08:40:30.250 123 12612.65 5.17 54543.43 88888.00 2016-05-02 08:40:30.375 123 12612.67 5.20 54543.43 88888.00 2016-05-02 08:40:30.500 123 12612.75 5.22 54543.45 88888.00 2016-05-02 08:40:30.625 123 12612.77 5.22 54543.43 88888.00 2016-05-02 08:40:30.750 123 12612.80 5.22 54543.43 88888.00 2016-05-02 08:40:30.875 123 12612.77 5.25 54543.43 88888.00 2016-05-02 08:40:31.000 123 12612.85 5.25 54543.43 88888.00 2016-05-02 08:40:31.125 123 12612.88 5.25 54543.43 88888.00 2016-05-02 08:40:31.250 123 12612.88 5.25 54543.43 88888.00 2016-05-02 08:40:31.375 123 12612.85 5.28 54543.40 88888.00 2016-05-02 08:40:31.500 123 12612.83 5.28 54543.40 88888.00 2016-05-02 08:40:31.625 123 12612.85 5.30 54543.43 88888.00 2016-05-02 08:40:31.750 123 12612.88 5.30 54543.40 88888.00 2016-05-02 08:40:31.875 123 12612.90 5.33 54543.40 88888.00 2016-05-02 08:40:32.000 123 12612.90 5.33 54543.40 88888.00 2016-05-02 08:40:32.125 123 12612.92 5.30 54543.40 88888.00 2016-05-02 08:40:32.250 123 12612.92 5.35 54543.43 88888.00 2016-05-02 08:40:32.375 123 12612.95 5.40 54543.45 88888.00 2016-05-02 08:40:32.500 123 12613.05 5.40 54543.43 88888.00 2016-05-02 08:40:32.625 123 12613.00 5.40 54543.40 88888.00 2016-05-02 08:40:32.750 123 12612.98 5.40 54543.38 88888.00 2016-05-02 08:40:32.875 123 12613.02 5.42 54543.40 88888.00 2016-05-02 08:40:33.000 123 12613.00 5.42 54543.40 88888.00 2016-05-02 08:40:33.125 123 12613.00 5.42 54543.43 88888.00 2016-05-02 08:40:33.250 123 12613.00 5.45 54543.40 88888.00 2016-05-02 08:40:33.375 123 12613.02 5.47 54543.38 88888.00 2016-05-02 08:40:33.500 123 12613.02 5.50 54543.38 88888.00 2016-05-02 08:40:33.625 123 12613.02 5.50 54543.38 88888.00 2016-05-02 08:40:33.750 123 12612.98 5.53 54543.38 88888.00 2016-05-02 08:40:33.875 123 12612.98 5.53 54543.40 88888.00 2016-05-02 08:40:34.000 123 12613.00 5.55 54543.38 88888.00 2016-05-02 08:40:34.125 123 12613.00 5.55 54543.38 88888.00 2016-05-02 08:40:34.250 123 12613.00 5.58 54543.40 88888.00 2016-05-02 08:40:34.375 123 12613.00 5.58 54543.43 88888.00 2016-05-02 08:40:34.500 123 12612.98 5.58 54543.40 88888.00 2016-05-02 08:40:34.625 123 12613.00 5.58 54543.40 88888.00 2016-05-02 08:40:34.750 123 12613.00 5.60 54543.40 88888.00 2016-05-02 08:40:34.875 123 12613.00 5.62 54543.40 88888.00 2016-05-02 08:40:35.000 123 12613.02 5.60 54543.38 88888.00 2016-05-02 08:40:35.125 123 12613.05 5.60 54543.38 88888.00 2016-05-02 08:40:35.250 123 12613.00 5.62 54543.35 88888.00 2016-05-02 08:40:35.375 123 12613.02 5.65 54543.38 88888.00 2016-05-02 08:40:35.500 123 12613.05 5.65 54543.35 88888.00 2016-05-02 08:40:35.625 123 12613.08 5.67 54543.38 88888.00 2016-05-02 08:40:35.750 123 12613.10 5.70 54543.40 88888.00 2016-05-02 08:40:35.875 123 12613.02 5.70 54543.43 88888.00 2016-05-02 08:40:36.000 123 12612.95 5.67 54543.40 88888.00 2016-05-02 08:40:36.125 123 12612.95 5.65 54543.40 88888.00 2016-05-02 08:40:36.250 123 12613.05 5.65 54543.40 88888.00 2016-05-02 08:40:36.375 123 12613.10 5.67 54543.40 88888.00 2016-05-02 08:40:36.500 123 12613.05 5.70 54543.38 88888.00 2016-05-02 08:40:36.625 123 12613.02 5.70 54543.38 88888.00 2016-05-02 08:40:36.750 123 12613.02 5.67 54543.35 88888.00 2016-05-02 08:40:36.875 123 12613.00 5.70 54543.35 88888.00 2016-05-02 08:40:37.000 123 12612.92 5.70 54543.38 88888.00 2016-05-02 08:40:37.125 123 12612.88 5.67 54543.40 88888.00 2016-05-02 08:40:37.250 123 12612.92 5.67 54543.40 88888.00 2016-05-02 08:40:37.375 123 12612.95 5.72 54543.38 88888.00 2016-05-02 08:40:37.500 123 12612.92 5.72 54543.40 88888.00 2016-05-02 08:40:37.625 123 12612.90 5.72 54543.40 88888.00 2016-05-02 08:40:37.750 123 12612.83 5.70 54543.40 88888.00 2016-05-02 08:40:37.875 123 12612.88 5.67 54543.38 88888.00 2016-05-02 08:40:38.000 123 12612.90 5.65 54543.38 88888.00 2016-05-02 08:40:38.125 123 12612.92 5.65 54543.40 88888.00 2016-05-02 08:40:38.250 123 12612.88 5.65 54543.43 88888.00 2016-05-02 08:40:38.375 123 12612.80 5.65 54543.43 88888.00 2016-05-02 08:40:38.500 123 12612.75 5.67 54543.38 88888.00 2016-05-02 08:40:38.625 123 12612.77 5.70 54543.40 88888.00 2016-05-02 08:40:38.750 123 12612.80 5.70 54543.45 88888.00 2016-05-02 08:40:38.875 123 12612.80 5.65 54543.45 88888.00 2016-05-02 08:40:39.000 123 12612.80 5.65 54543.40 88888.00 2016-05-02 08:40:39.125 123 12612.85 5.62 54543.38 88888.00 2016-05-02 08:40:39.250 123 12612.88 5.62 54543.43 88888.00 2016-05-02 08:40:39.375 123 12612.88 5.67 54543.43 88888.00 2016-05-02 08:40:39.500 123 12612.90 5.67 54543.43 88888.00 2016-05-02 08:40:39.625 123 12612.92 5.65 54543.43 88888.00 2016-05-02 08:40:39.750 123 12612.90 5.67 54543.40 88888.00 2016-05-02 08:40:39.875 123 12612.90 5.70 54543.40 88888.00 2016-05-02 08:40:40.000 123 12612.92 5.70 54543.40 88888.00 2016-05-02 08:40:40.125 123 12612.98 5.67 54543.43 88888.00 2016-05-02 08:40:40.250 123 12612.92 5.67 54543.43 88888.00 2016-05-02 08:40:40.375 123 12612.90 5.70 54543.45 88888.00 2016-05-02 08:40:40.500 123 12612.92 5.72 54543.45 88888.00 2016-05-02 08:40:40.625 123 12612.92 5.70 54543.43 88888.00 2016-05-02 08:40:40.750 123 12612.95 5.70 54543.43 88888.00 2016-05-02 08:40:40.875 123 12612.90 5.75 54543.43 88888.00 2016-05-02 08:40:41.000 123 12612.85 5.70 54543.43 88888.00 2016-05-02 08:40:41.125 123 12612.85 5.70 54543.43 88888.00 2016-05-02 08:40:41.250 123 12612.83 5.70 54543.43 88888.00 2016-05-02 08:40:41.375 123 12612.80 5.75 54543.40 88888.00 2016-05-02 08:40:41.500 123 12612.83 5.78 54543.43 88888.00 2016-05-02 08:40:41.625 123 12612.88 5.75 54543.40 88888.00 2016-05-02 08:40:41.750 123 12612.90 5.78 54543.40 88888.00 2016-05-02 08:40:41.875 123 12612.95 5.80 54543.43 88888.00 2016-05-02 08:40:42.000 123 12613.00 5.80 54543.40 88888.00 2016-05-02 08:40:42.125 123 12613.02 5.88 54543.40 88888.00 2016-05-02 08:40:42.250 123 12613.00 5.85 54543.40 88888.00 2016-05-02 08:40:42.375 123 12612.98 5.88 54543.38 88888.00 2016-05-02 08:40:42.500 123 12612.95 5.88 54543.38 88888.00 2016-05-02 08:40:42.625 123 12612.92 5.88 54543.38 88888.00 2016-05-02 08:40:42.750 123 12612.92 5.90 54543.38 88888.00 2016-05-02 08:40:42.875 123 12612.88 5.90 54543.40 88888.00 2016-05-02 08:40:43.000 123 12612.83 5.92 54543.40 88888.00 2016-05-02 08:40:43.125 123 12612.80 5.95 54543.43 88888.00 2016-05-02 08:40:43.250 123 12612.77 5.95 54543.40 88888.00 2016-05-02 08:40:43.375 123 12612.77 5.97 54543.38 88888.00 2016-05-02 08:40:43.500 123 12612.77 6.00 54543.40 88888.00 2016-05-02 08:40:43.625 123 12612.80 6.03 54543.38 88888.00 2016-05-02 08:40:43.750 123 12612.85 6.03 54543.38 88888.00 2016-05-02 08:40:43.875 123 12612.88 6.03 54543.38 88888.00 2016-05-02 08:40:44.000 123 12612.90 6.00 54543.38 88888.00 2016-05-02 08:40:44.125 123 12612.92 6.08 54543.35 88888.00 2016-05-02 08:40:44.250 123 12612.90 6.08 54543.35 88888.00 2016-05-02 08:40:44.375 123 12612.88 6.08 54543.35 88888.00 2016-05-02 08:40:44.500 123 12612.85 6.10 54543.35 88888.00 2016-05-02 08:40:44.625 123 12612.85 6.12 54543.35 88888.00 2016-05-02 08:40:44.750 123 12612.85 6.15 54543.32 88888.00 2016-05-02 08:40:44.875 123 12612.85 6.15 54543.38 88888.00 2016-05-02 08:40:45.000 123 12612.85 6.17 54543.38 88888.00 2016-05-02 08:40:45.125 123 12612.85 6.22 54543.38 88888.00 2016-05-02 08:40:45.250 123 12612.85 6.20 54543.40 88888.00 2016-05-02 08:40:45.375 123 12612.88 6.25 54543.38 88888.00 2016-05-02 08:40:45.500 123 12612.90 6.25 54543.38 88888.00 2016-05-02 08:40:45.625 123 12612.90 6.28 54543.35 88888.00 2016-05-02 08:40:45.750 123 12613.00 6.28 54543.32 88888.00 2016-05-02 08:40:45.875 123 12613.05 6.28 54543.32 88888.00 2016-05-02 08:40:46.000 123 12613.02 6.30 54543.30 88888.00 2016-05-02 08:40:46.125 123 12613.00 6.30 54543.32 88888.00 2016-05-02 08:40:46.250 123 12613.00 6.33 54543.35 88888.00 2016-05-02 08:40:46.375 123 12612.98 6.38 54543.32 88888.00 2016-05-02 08:40:46.500 123 12612.92 6.40 54543.28 88888.00 2016-05-02 08:40:46.625 123 12612.85 6.40 54543.28 88888.00 2016-05-02 08:40:46.750 123 12612.85 6.40 54543.30 88888.00 2016-05-02 08:40:46.875 123 12612.98 6.45 54543.28 88888.00 2016-05-02 08:40:47.000 123 12613.00 6.42 54543.28 88888.00 2016-05-02 08:40:47.125 123 12613.00 6.40 54543.28 88888.00 2016-05-02 08:40:47.250 123 12612.98 6.40 54543.30 88888.00 2016-05-02 08:40:47.375 123 12613.02 6.42 54543.30 88888.00 2016-05-02 08:40:47.500 123 12613.02 6.47 54543.28 88888.00 2016-05-02 08:40:47.625 123 12613.05 6.50 54543.28 88888.00 2016-05-02 08:40:47.750 123 12613.05 6.47 54543.28 88888.00 2016-05-02 08:40:47.875 123 12613.08 6.47 54543.28 88888.00 2016-05-02 08:40:48.000 123 12613.10 6.53 54543.28 88888.00 2016-05-02 08:40:48.125 123 12613.10 6.55 54543.25 88888.00 2016-05-02 08:40:48.250 123 12613.05 6.55 54543.25 88888.00 2016-05-02 08:40:48.375 123 12613.05 6.55 54543.25 88888.00 2016-05-02 08:40:48.500 123 12613.10 6.60 54543.25 88888.00 2016-05-02 08:40:48.625 123 12613.12 6.62 54543.25 88888.00 2016-05-02 08:40:48.750 123 12613.10 6.62 54543.25 88888.00 2016-05-02 08:40:48.875 123 12613.12 6.60 54543.25 88888.00 2016-05-02 08:40:49.000 123 12613.12 6.62 54543.22 88888.00 2016-05-02 08:40:49.125 123 12613.12 6.67 54543.22 88888.00 2016-05-02 08:40:49.250 123 12613.12 6.67 54543.25 88888.00 2016-05-02 08:40:49.375 123 12613.20 6.67 54543.22 88888.00 2016-05-02 08:40:49.500 123 12613.25 6.72 54543.20 88888.00 2016-05-02 08:40:49.625 123 12613.25 6.70 54543.20 88888.00 2016-05-02 08:40:49.750 123 12613.30 6.72 54543.20 88888.00 2016-05-02 08:40:49.875 123 12613.25 6.72 54543.18 88888.00 2016-05-02 08:40:50.000 123 12613.25 6.75 54543.18 88888.00 2016-05-02 08:40:50.125 123 12613.25 6.80 54543.20 88888.00 2016-05-02 08:40:50.250 123 12613.30 6.83 54543.20 88888.00 2016-05-02 08:40:50.375 123 12613.27 6.85 54543.20 88888.00 2016-05-02 08:40:50.500 123 12613.27 6.88 54543.18 88888.00 2016-05-02 08:40:50.625 123 12613.30 6.90 54543.18 88888.00 2016-05-02 08:40:50.750 123 12613.38 6.90 54543.18 88888.00 2016-05-02 08:40:50.875 123 12613.35 6.90 54543.18 88888.00 2016-05-02 08:40:51.000 123 12613.35 6.95 54543.18 88888.00 2016-05-02 08:40:51.125 123 12613.38 6.97 54543.20 88888.00 2016-05-02 08:40:51.250 123 12613.38 6.97 54543.20 88888.00 2016-05-02 08:40:51.375 123 12613.40 7.00 54543.20 88888.00 2016-05-02 08:40:51.500 123 12613.40 7.00 54543.15 88888.00 2016-05-02 08:40:51.625 123 12613.38 7.03 54543.18 88888.00 2016-05-02 08:40:51.750 123 12613.42 7.05 54543.18 88888.00 2016-05-02 08:40:51.875 123 12613.52 7.08 54543.18 88888.00 2016-05-02 08:40:52.000 123 12613.52 7.12 54543.15 88888.00 2016-05-02 08:40:52.125 123 12613.50 7.15 54543.18 88888.00 2016-05-02 08:40:52.250 123 12613.55 7.15 54543.15 88888.00 2016-05-02 08:40:52.375 123 12613.58 7.17 54543.15 88888.00 2016-05-02 08:40:52.500 123 12613.55 7.20 54543.12 88888.00 2016-05-02 08:40:52.625 123 12613.60 7.22 54543.15 88888.00 2016-05-02 08:40:52.750 123 12613.60 7.25 54543.15 88888.00 2016-05-02 08:40:52.875 123 12613.60 7.25 54543.15 88888.00 2016-05-02 08:40:53.000 123 12613.67 7.25 54543.12 88888.00 2016-05-02 08:40:53.125 123 12613.73 7.28 54543.15 88888.00 2016-05-02 08:40:53.250 123 12613.62 7.33 54543.15 88888.00 2016-05-02 08:40:53.375 123 12613.62 7.35 54543.15 88888.00 2016-05-02 08:40:53.500 123 12613.62 7.35 54543.15 88888.00 2016-05-02 08:40:53.625 123 12613.62 7.35 54543.15 88888.00 2016-05-02 08:40:53.750 123 12613.60 7.38 54543.15 88888.00 2016-05-02 08:40:53.875 123 12613.65 7.40 54543.15 88888.00 2016-05-02 08:40:54.000 123 12613.70 7.42 54543.15 88888.00 2016-05-02 08:40:54.125 123 12613.70 7.42 54543.15 88888.00 2016-05-02 08:40:54.250 123 12613.65 7.47 54543.18 88888.00 2016-05-02 08:40:54.375 123 12613.60 7.50 54543.15 88888.00 2016-05-02 08:40:54.500 123 12613.62 7.55 54543.15 88888.00 2016-05-02 08:40:54.625 123 12613.58 7.53 54543.18 88888.00 2016-05-02 08:40:54.750 123 12613.60 7.53 54543.20 88888.00 2016-05-02 08:40:54.875 123 12613.67 7.58 54543.18 88888.00 2016-05-02 08:40:55.000 123 12613.65 7.58 54543.20 88888.00 2016-05-02 08:40:55.125 123 12613.65 7.55 54543.18 88888.00 2016-05-02 08:40:55.250 123 12613.67 7.62 54543.20 88888.00 2016-05-02 08:40:55.375 123 12613.73 7.65 54543.20 88888.00 2016-05-02 08:40:55.500 123 12613.73 7.67 54543.20 88888.00 2016-05-02 08:40:55.625 123 12613.75 7.70 54543.18 88888.00 2016-05-02 08:40:55.750 123 12613.75 7.72 54543.20 88888.00 2016-05-02 08:40:55.875 123 12613.77 7.70 54543.20 88888.00 2016-05-02 08:40:56.000 123 12613.75 7.72 54543.18 88888.00 2016-05-02 08:40:56.125 123 12613.73 7.75 54543.18 88888.00 2016-05-02 08:40:56.250 123 12613.73 7.78 54543.20 88888.00 2016-05-02 08:40:56.375 123 12613.75 7.78 54543.20 88888.00 2016-05-02 08:40:56.500 123 12613.77 7.80 54543.18 88888.00 2016-05-02 08:40:56.625 123 12613.73 7.85 54543.18 88888.00 2016-05-02 08:40:56.750 123 12613.75 7.88 54543.15 88888.00 2016-05-02 08:40:56.875 123 12613.77 7.88 54543.18 88888.00 2016-05-02 08:40:57.000 123 12613.75 7.92 54543.20 88888.00 2016-05-02 08:40:57.125 123 12613.75 7.97 54543.22 88888.00 2016-05-02 08:40:57.250 123 12613.75 7.97 54543.22 88888.00 2016-05-02 08:40:57.375 123 12613.77 8.00 54543.20 88888.00 2016-05-02 08:40:57.500 123 12613.75 8.03 54543.20 88888.00 2016-05-02 08:40:57.625 123 12613.75 8.03 54543.22 88888.00 2016-05-02 08:40:57.750 123 12613.75 8.05 54543.22 88888.00 2016-05-02 08:40:57.875 123 12613.73 8.05 54543.22 88888.00 2016-05-02 08:40:58.000 123 12613.67 8.07 54543.25 88888.00 2016-05-02 08:40:58.125 123 12613.67 8.07 54543.22 88888.00 2016-05-02 08:40:58.250 123 12613.70 8.15 54543.25 88888.00 2016-05-02 08:40:58.375 123 12613.73 8.18 54543.22 88888.00 2016-05-02 08:40:58.500 123 12613.70 8.15 54543.22 88888.00 2016-05-02 08:40:58.625 123 12613.70 8.18 54543.22 88888.00 2016-05-02 08:40:58.750 123 12613.73 8.22 54543.22 88888.00 2016-05-02 08:40:58.875 123 12613.73 8.22 54543.22 88888.00 2016-05-02 08:40:59.000 123 12613.70 8.22 54543.22 88888.00 2016-05-02 08:40:59.125 123 12613.70 8.25 54543.25 88888.00 2016-05-02 08:40:59.250 123 12613.67 8.25 54543.22 88888.00 2016-05-02 08:40:59.375 123 12613.67 8.28 54543.22 88888.00 2016-05-02 08:40:59.500 123 12613.67 8.30 54543.22 88888.00 2016-05-02 08:40:59.625 123 12613.67 8.30 54543.22 88888.00 2016-05-02 08:40:59.750 123 12613.65 8.30 54543.25 88888.00 2016-05-02 08:40:59.875 123 12613.65 8.32 54543.22 88888.00 2016-05-02 08:41:00.000 123 12613.67 8.38 54543.25 88888.00 2016-05-02 08:41:00.125 123 12613.70 8.38 54543.22 88888.00 2016-05-02 08:41:00.250 123 12613.73 8.38 54543.22 88888.00 2016-05-02 08:41:00.375 123 12613.77 8.38 54543.20 88888.00 2016-05-02 08:41:00.500 123 12613.73 8.40 54543.22 88888.00 2016-05-02 08:41:00.625 123 12613.73 8.35 54543.22 88888.00 2016-05-02 08:41:00.750 123 12613.75 8.40 54543.22 88888.00 2016-05-02 08:41:00.875 123 12613.77 8.43 54543.22 88888.00 2016-05-02 08:41:01.000 123 12613.80 8.43 54543.20 88888.00 2016-05-02 08:41:01.125 123 12613.80 8.45 54543.22 88888.00 2016-05-02 08:41:01.250 123 12613.80 8.45 54543.25 88888.00 2016-05-02 08:41:01.375 123 12613.85 8.47 54543.22 88888.00 2016-05-02 08:41:01.500 123 12613.88 8.50 54543.22 88888.00 2016-05-02 08:41:01.625 123 12613.80 8.47 54543.25 88888.00 2016-05-02 08:41:01.750 123 12613.75 8.53 54543.22 88888.00 2016-05-02 08:41:01.875 123 12613.73 8.55 54543.22 88888.00 2016-05-02 08:41:02.000 123 12613.75 8.53 54543.22 88888.00 2016-05-02 08:41:02.125 123 12613.75 8.55 54543.22 88888.00 2016-05-02 08:41:02.250 123 12613.73 8.57 54543.25 88888.00 2016-05-02 08:41:02.375 123 12613.75 8.57 54543.25 88888.00 2016-05-02 08:41:02.500 123 12613.80 8.62 54543.22 88888.00 2016-05-02 08:41:02.625 123 12613.90 8.62 54543.22 88888.00 2016-05-02 08:41:02.750 123 12613.85 8.68 54543.20 88888.00 2016-05-02 08:41:02.875 123 12613.85 8.70 54543.22 88888.00 2016-05-02 08:41:03.000 123 12613.80 8.70 54543.22 88888.00 2016-05-02 08:41:03.125 123 12613.83 8.72 54543.22 88888.00 2016-05-02 08:41:03.250 123 12613.85 8.70 54543.22 88888.00 2016-05-02 08:41:03.375 123 12613.88 8.70 54543.20 88888.00 2016-05-02 08:41:03.500 123 12613.83 8.75 54543.22 88888.00 2016-05-02 08:41:03.625 123 12613.77 8.78 54543.22 88888.00 2016-05-02 08:41:03.750 123 12613.80 8.78 54543.22 88888.00 2016-05-02 08:41:03.875 123 12613.85 8.80 54543.22 88888.00 2016-05-02 08:41:04.000 123 12613.83 8.80 54543.20 88888.00 2016-05-02 08:41:04.125 123 12613.85 8.80 54543.22 88888.00 2016-05-02 08:41:04.250 123 12613.80 8.82 54543.22 88888.00 2016-05-02 08:41:04.375 123 12613.75 8.85 54543.20 88888.00 2016-05-02 08:41:04.500 123 12613.73 8.88 54543.20 88888.00 2016-05-02 08:41:04.625 123 12613.80 8.90 54543.20 88888.00 2016-05-02 08:41:04.750 123 12613.90 8.93 54543.20 88888.00 2016-05-02 08:41:04.875 123 12613.90 8.95 54543.20 88888.00 2016-05-02 08:41:05.000 123 12613.88 8.95 54543.22 88888.00 2016-05-02 08:41:05.125 123 12613.83 9.00 54543.22 88888.00 2016-05-02 08:41:05.250 123 12613.77 9.00 54543.25 88888.00 2016-05-02 08:41:05.375 123 12613.83 9.05 54543.22 88888.00 2016-05-02 08:41:05.500 123 12613.88 9.05 54543.20 88888.00 2016-05-02 08:41:05.625 123 12613.90 9.10 54543.20 88888.00 2016-05-02 08:41:05.750 123 12613.90 9.10 54543.20 88888.00 2016-05-02 08:41:05.875 123 12613.90 9.10 54543.20 88888.00 2016-05-02 08:41:06.000 123 12613.88 9.15 54543.20 88888.00 2016-05-02 08:41:06.125 123 12613.88 9.20 54543.22 88888.00 2016-05-02 08:41:06.250 123 12613.80 9.22 54543.22 88888.00 2016-05-02 08:41:06.375 123 12613.80 9.22 54543.22 88888.00 2016-05-02 08:41:06.500 123 12613.83 9.28 54543.25 88888.00 2016-05-02 08:41:06.625 123 12613.83 9.28 54543.25 88888.00 2016-05-02 08:41:06.750 123 12613.77 9.30 54543.25 88888.00 2016-05-02 08:41:06.875 123 12613.73 9.32 54543.28 88888.00 2016-05-02 08:41:07.000 123 12613.80 9.35 54543.25 88888.00 2016-05-02 08:41:07.125 123 12613.80 9.35 54543.28 88888.00 2016-05-02 08:41:07.250 123 12613.80 9.35 54543.30 88888.00 2016-05-02 08:41:07.375 123 12613.77 9.40 54543.30 88888.00 2016-05-02 08:41:07.500 123 12613.73 9.43 54543.30 88888.00 2016-05-02 08:41:07.625 123 12613.75 9.45 54543.28 88888.00 2016-05-02 08:41:07.750 123 12613.83 9.47 54543.30 88888.00 2016-05-02 08:41:07.875 123 12613.80 9.53 54543.32 88888.00 2016-05-02 08:41:08.000 123 12613.77 9.50 54543.35 88888.00 2016-05-02 08:41:08.125 123 12613.77 9.50 54543.32 88888.00 2016-05-02 08:41:08.250 123 12613.70 9.53 54543.35 88888.00 2016-05-02 08:41:08.375 123 12613.75 9.55 54543.32 88888.00 2016-05-02 08:41:08.500 123 12613.77 9.55 54543.32 88888.00 2016-05-02 08:41:08.625 123 12613.75 9.57 54543.32 88888.00 2016-05-02 08:41:08.750 123 12613.75 9.55 54543.30 88888.00 2016-05-02 08:41:08.875 123 12613.75 9.57 54543.28 88888.00 2016-05-02 08:41:09.000 123 12613.73 9.57 54543.30 88888.00 2016-05-02 08:41:09.125 123 12613.73 9.60 54543.32 88888.00 2016-05-02 08:41:09.250 123 12613.70 9.62 54543.32 88888.00 2016-05-02 08:41:09.375 123 12613.70 9.65 54543.35 88888.00 2016-05-02 08:41:09.500 123 12613.73 9.68 54543.32 88888.00 2016-05-02 08:41:09.625 123 12613.75 9.65 54543.32 88888.00 2016-05-02 08:41:09.750 123 12613.70 9.65 54543.32 88888.00 2016-05-02 08:41:09.875 123 12613.67 9.68 54543.38 88888.00 2016-05-02 08:41:10.000 123 12613.73 9.70 54543.38 88888.00 2016-05-02 08:41:10.125 123 12613.75 9.70 54543.40 88888.00 2016-05-02 08:41:10.250 123 12613.73 9.72 54543.40 88888.00 2016-05-02 08:41:10.375 123 12613.77 9.72 54543.40 88888.00 2016-05-02 08:41:10.500 123 12613.77 9.75 54543.38 88888.00 2016-05-02 08:41:10.625 123 12613.80 9.75 54543.35 88888.00 2016-05-02 08:41:10.750 123 12613.83 9.75 54543.35 88888.00 2016-05-02 08:41:10.875 123 12613.80 9.72 54543.35 88888.00 2016-05-02 08:41:11.000 123 12613.80 9.72 54543.38 88888.00 2016-05-02 08:41:11.125 123 12613.77 9.75 54543.40 88888.00 2016-05-02 08:41:11.250 123 12613.75 9.75 54543.38 88888.00 2016-05-02 08:41:11.375 123 12613.77 9.75 54543.38 88888.00 2016-05-02 08:41:11.500 123 12613.77 9.75 54543.38 88888.00 2016-05-02 08:41:11.625 123 12613.80 9.75 54543.38 88888.00 2016-05-02 08:41:11.750 123 12613.80 9.78 54543.40 88888.00 2016-05-02 08:41:11.875 123 12613.75 9.82 54543.43 88888.00 2016-05-02 08:41:12.000 123 12613.75 9.80 54543.38 88888.00 2016-05-02 08:41:12.125 123 12613.70 9.80 54543.40 88888.00 2016-05-02 08:41:12.250 123 12613.70 9.82 54543.40 88888.00 2016-05-02 08:41:12.375 123 12613.75 9.80 54543.40 88888.00 2016-05-02 08:41:12.500 123 12613.83 9.80 54543.38 88888.00 2016-05-02 08:41:12.625 123 12613.85 9.80 54543.40 88888.00 2016-05-02 08:41:12.750 123 12613.83 9.82 54543.40 88888.00 2016-05-02 08:41:12.875 123 12613.88 9.82 54543.40 88888.00 2016-05-02 08:41:13.000 123 12613.92 9.85 54543.40 88888.00 2016-05-02 08:41:13.125 123 12613.88 9.85 54543.43 88888.00 2016-05-02 08:41:13.250 123 12613.83 9.85 54543.45 88888.00 2016-05-02 08:41:13.375 123 12613.83 9.88 54543.45 88888.00 2016-05-02 08:41:13.500 123 12613.77 9.90 54543.40 88888.00 2016-05-02 08:41:13.625 123 12613.77 9.90 54543.43 88888.00 2016-05-02 08:41:13.750 123 12613.80 9.93 54543.43 88888.00 2016-05-02 08:41:13.875 123 12613.85 9.93 54543.43 88888.00 2016-05-02 08:41:14.000 123 12613.83 9.95 54543.45 88888.00 2016-05-02 08:41:14.125 123 12613.88 9.95 54543.47 88888.00 2016-05-02 08:41:14.250 123 12613.83 9.95 54543.45 88888.00 2016-05-02 08:41:14.375 123 12613.77 9.97 54543.45 88888.00 2016-05-02 08:41:14.500 123 12613.75 9.97 54543.45 88888.00 2016-05-02 08:41:14.625 123 12613.85 10.03 54543.45 88888.00 2016-05-02 08:41:14.750 123 12613.88 10.05 54543.47 88888.00 2016-05-02 08:41:14.875 123 12613.80 10.05 54543.50 88888.00 2016-05-02 08:41:15.000 123 12613.77 10.07 54543.47 88888.00 2016-05-02 08:41:15.125 123 12613.85 10.10 54543.47 88888.00 2016-05-02 08:41:15.250 123 12613.88 10.07 54543.47 88888.00 2016-05-02 08:41:15.375 123 12613.90 10.10 54543.50 88888.00 2016-05-02 08:41:15.500 123 12613.85 10.12 54543.47 88888.00 2016-05-02 08:41:15.625 123 12613.85 10.12 54543.43 88888.00 2016-05-02 08:41:15.750 123 12613.92 10.12 54543.40 88888.00 2016-05-02 08:41:15.875 123 12613.85 10.15 54543.45 88888.00 2016-05-02 08:41:16.000 123 12613.88 10.18 54543.43 88888.00 2016-05-02 08:41:16.125 123 12613.90 10.20 54543.43 88888.00 2016-05-02 08:41:16.250 123 12613.88 10.20 54543.45 88888.00 2016-05-02 08:41:16.375 123 12613.83 10.22 54543.43 88888.00 2016-05-02 08:41:16.500 123 12613.85 10.22 54543.43 88888.00 2016-05-02 08:41:16.625 123 12613.95 10.25 54543.43 88888.00 2016-05-02 08:41:16.750 123 12614.02 10.28 54543.43 88888.00 2016-05-02 08:41:16.875 123 12614.05 10.30 54543.40 88888.00 2016-05-02 08:41:17.000 123 12614.05 10.30 54543.43 88888.00 2016-05-02 08:41:17.125 123 12614.08 10.32 54543.40 88888.00 2016-05-02 08:41:17.250 123 12614.05 10.32 54543.45 88888.00 2016-05-02 08:41:17.375 123 12614.12 10.35 54543.45 88888.00 2016-05-02 08:41:17.500 123 12614.17 10.35 54543.43 88888.00 2016-05-02 08:41:17.625 123 12614.15 10.35 54543.43 88888.00 2016-05-02 08:41:17.750 123 12614.08 10.38 54543.40 88888.00 2016-05-02 08:41:17.875 123 12614.05 10.38 54543.40 88888.00 2016-05-02 08:41:18.000 123 12614.08 10.40 54543.40 88888.00 2016-05-02 08:41:18.125 123 12614.15 10.40 54543.40 88888.00 2016-05-02 08:41:18.250 123 12614.15 10.43 54543.43 88888.00 2016-05-02 08:41:18.375 123 12614.12 10.43 54543.43 88888.00 2016-05-02 08:41:18.500 123 12614.05 10.43 54543.43 88888.00 2016-05-02 08:41:18.625 123 12614.05 10.45 54543.43 88888.00 2016-05-02 08:41:18.750 123 12614.10 10.47 54543.43 88888.00 2016-05-02 08:41:18.875 123 12614.15 10.50 54543.45 88888.00 2016-05-02 08:41:19.000 123 12614.20 10.50 54543.43 88888.00 2016-05-02 08:41:19.125 123 12614.20 10.50 54543.43 88888.00 2016-05-02 08:41:19.250 123 12614.15 10.50 54543.43 88888.00 2016-05-02 08:41:19.375 123 12614.23 10.53 54543.43 88888.00 2016-05-02 08:41:19.500 123 12614.27 10.50 54543.40 88888.00 2016-05-02 08:41:19.625 123 12614.20 10.50 54543.43 88888.00 2016-05-02 08:41:19.750 123 12614.15 10.55 54543.43 88888.00 2016-05-02 08:41:19.875 123 12614.15 10.57 54543.43 88888.00 2016-05-02 08:41:20.000 123 12614.20 10.62 54543.45 88888.00 2016-05-02 08:41:20.125 123 12614.25 10.60 54543.45 88888.00 2016-05-02 08:41:20.250 123 12614.25 10.57 54543.43 88888.00 2016-05-02 08:41:20.375 123 12614.25 10.57 54543.45 88888.00 2016-05-02 08:41:20.500 123 12614.27 10.62 54543.43 88888.00 2016-05-02 08:41:20.625 123 12614.33 10.68 54543.43 88888.00 2016-05-02 08:41:20.750 123 12614.33 10.68 54543.40 88888.00 2016-05-02 08:41:20.875 123 12614.33 10.68 54543.40 88888.00 2016-05-02 08:41:21.000 123 12614.27 10.65 54543.40 88888.00 2016-05-02 08:41:21.125 123 12614.27 10.68 54543.38 88888.00 2016-05-02 08:41:21.250 123 12614.27 10.70 54543.38 88888.00 2016-05-02 08:41:21.375 123 12614.25 10.68 54543.38 88888.00 2016-05-02 08:41:21.500 123 12614.23 10.70 54543.38 88888.00 2016-05-02 08:41:21.625 123 12614.25 10.72 54543.40 88888.00 2016-05-02 08:41:21.750 123 12614.33 10.72 54543.40 88888.00 2016-05-02 08:41:21.875 123 12614.35 10.72 54543.40 88888.00 2016-05-02 08:41:22.000 123 12614.33 10.72 54543.40 88888.00 2016-05-02 08:41:22.125 123 12614.30 10.75 54543.40 88888.00 2016-05-02 08:41:22.250 123 12614.25 10.72 54543.43 88888.00 2016-05-02 08:41:22.375 123 12614.33 10.78 54543.40 88888.00 2016-05-02 08:41:22.500 123 12614.38 10.80 54543.38 88888.00 2016-05-02 08:41:22.625 123 12614.35 10.82 54543.38 88888.00 2016-05-02 08:41:22.750 123 12614.35 10.85 54543.40 88888.00 2016-05-02 08:41:22.875 123 12614.40 10.85 54543.40 88888.00 2016-05-02 08:41:23.000 123 12614.40 10.85 54543.40 88888.00 2016-05-02 08:41:23.125 123 12614.38 10.85 54543.40 88888.00 2016-05-02 08:41:23.250 123 12614.35 10.85 54543.40 88888.00 2016-05-02 08:41:23.375 123 12614.38 10.82 54543.40 88888.00 2016-05-02 08:41:23.500 123 12614.38 10.88 54543.40 88888.00 2016-05-02 08:41:23.625 123 12614.40 10.88 54543.40 88888.00 2016-05-02 08:41:23.750 123 12614.40 10.88 54543.40 88888.00 2016-05-02 08:41:23.875 123 12614.40 10.90 54543.38 88888.00 2016-05-02 08:41:24.000 123 12614.42 10.90 54543.38 88888.00 2016-05-02 08:41:24.125 123 12614.45 10.93 54543.40 88888.00 2016-05-02 08:41:24.250 123 12614.45 10.93 54543.40 88888.00 2016-05-02 08:41:24.375 123 12614.48 10.97 54543.43 88888.00 2016-05-02 08:41:24.500 123 12614.45 10.97 54543.38 88888.00 2016-05-02 08:41:24.625 123 12614.45 10.97 54543.38 88888.00 2016-05-02 08:41:24.750 123 12614.45 11.00 54543.38 88888.00 2016-05-02 08:41:24.875 123 12614.50 11.03 54543.40 88888.00 2016-05-02 08:41:25.000 123 12614.52 11.07 54543.38 88888.00 2016-05-02 08:41:25.125 123 12614.50 11.10 54543.40 88888.00 2016-05-02 08:41:25.250 123 12614.52 11.07 54543.40 88888.00 2016-05-02 08:41:25.375 123 12614.52 11.10 54543.40 88888.00 2016-05-02 08:41:25.500 123 12614.55 11.10 54543.38 88888.00 2016-05-02 08:41:25.625 123 12614.55 11.10 54543.35 88888.00 2016-05-02 08:41:25.750 123 12614.52 11.10 54543.38 88888.00 2016-05-02 08:41:25.875 123 12614.52 11.12 54543.38 88888.00 2016-05-02 08:41:26.000 123 12614.55 11.10 54543.35 88888.00 2016-05-02 08:41:26.125 123 12614.60 11.10 54543.38 88888.00 2016-05-02 08:41:26.250 123 12614.60 11.12 54543.38 88888.00 2016-05-02 08:41:26.375 123 12614.58 11.15 54543.35 88888.00 2016-05-02 08:41:26.500 123 12614.60 11.15 54543.30 88888.00 2016-05-02 08:41:26.625 123 12614.65 11.18 54543.32 88888.00 2016-05-02 08:41:26.750 123 12614.70 11.18 54543.35 88888.00 2016-05-02 08:41:26.875 123 12614.70 11.20 54543.35 88888.00 2016-05-02 08:41:27.000 123 12614.65 11.20 54543.35 88888.00 2016-05-02 08:41:27.125 123 12614.67 11.20 54543.38 88888.00 2016-05-02 08:41:27.250 123 12614.65 11.20 54543.38 88888.00 2016-05-02 08:41:27.375 123 12614.67 11.20 54543.38 88888.00 2016-05-02 08:41:27.500 123 12614.70 11.20 54543.35 88888.00 2016-05-02 08:41:27.625 123 12614.70 11.25 54543.38 88888.00 2016-05-02 08:41:27.750 123 12614.73 11.25 54543.40 88888.00 2016-05-02 08:41:27.875 123 12614.75 11.25 54543.35 88888.00 2016-05-02 08:41:28.000 123 12614.77 11.28 54543.32 88888.00 2016-05-02 08:41:28.125 123 12614.77 11.25 54543.35 88888.00 2016-05-02 08:41:28.250 123 12614.77 11.25 54543.35 88888.00 2016-05-02 08:41:28.375 123 12614.83 11.25 54543.35 88888.00 2016-05-02 08:41:28.500 123 12614.83 11.25 54543.32 88888.00 2016-05-02 08:41:28.625 123 12614.80 11.25 54543.32 88888.00 2016-05-02 08:41:28.750 123 12614.80 11.28 54543.32 88888.00 2016-05-02 08:41:28.875 123 12614.80 11.28 54543.32 88888.00 2016-05-02 08:41:29.000 123 12614.83 11.28 54543.30 88888.00 2016-05-02 08:41:29.125 123 12614.85 11.30 54543.32 88888.00 2016-05-02 08:41:29.250 123 12614.85 11.32 54543.32 88888.00 2016-05-02 08:41:29.375 123 12614.88 11.32 54543.32 88888.00 2016-05-02 08:41:29.500 123 12614.90 11.30 54543.30 88888.00 2016-05-02 08:41:29.625 123 12614.88 11.30 54543.32 88888.00 2016-05-02 08:41:29.750 123 12614.85 11.30 54543.30 88888.00 2016-05-02 08:41:29.875 123 12614.90 11.30 54543.32 88888.00 2016-05-02 08:41:30.000 123 12614.95 11.30 54543.32 88888.00 2016-05-02 08:41:30.125 123 12614.95 11.30 54543.35 88888.00 2016-05-02 08:41:30.250 123 12614.95 11.28 54543.35 88888.00 2016-05-02 08:41:30.375 123 12614.95 11.28 54543.35 88888.00 2016-05-02 08:41:30.500 123 12614.95 11.32 54543.35 88888.00 2016-05-02 08:41:30.625 123 12614.88 11.35 54543.32 88888.00 2016-05-02 08:41:30.750 123 12614.85 11.32 54543.32 88888.00 2016-05-02 08:41:30.875 123 12614.85 11.35 54543.35 88888.00 2016-05-02 08:41:31.000 123 12614.95 11.32 54543.35 88888.00 2016-05-02 08:41:31.125 123 12614.92 11.28 54543.35 88888.00 2016-05-02 08:41:31.250 123 12614.88 11.30 54543.35 88888.00 2016-05-02 08:41:31.375 123 12614.83 11.32 54543.32 88888.00 2016-05-02 08:41:31.500 123 12614.88 11.32 54543.35 88888.00 2016-05-02 08:41:31.625 123 12614.88 11.35 54543.35 88888.00 2016-05-02 08:41:31.750 123 12614.83 11.32 54543.35 88888.00 2016-05-02 08:41:31.875 123 12614.85 11.35 54543.35 88888.00 2016-05-02 08:41:32.000 123 12614.90 11.35 54543.32 88888.00 2016-05-02 08:41:32.125 123 12614.90 11.35 54543.38 88888.00 2016-05-02 08:41:32.250 123 12614.83 11.30 54543.38 88888.00 2016-05-02 08:41:32.375 123 12614.85 11.30 54543.32 88888.00 2016-05-02 08:41:32.500 123 12614.90 11.32 54543.35 88888.00 2016-05-02 08:41:32.625 123 12614.88 11.32 54543.35 88888.00 2016-05-02 08:41:32.750 123 12614.85 11.32 54543.35 88888.00 2016-05-02 08:41:32.875 123 12614.85 11.30 54543.35 88888.00 2016-05-02 08:41:33.000 123 12614.83 11.32 54543.38 88888.00 2016-05-02 08:41:33.125 123 12614.83 11.35 54543.35 88888.00 2016-05-02 08:41:33.250 123 12614.83 11.30 54543.38 88888.00 2016-05-02 08:41:33.375 123 12614.80 11.30 54543.38 88888.00 2016-05-02 08:41:33.500 123 12614.80 11.32 54543.40 88888.00 2016-05-02 08:41:33.625 123 12614.83 11.35 54543.40 88888.00 2016-05-02 08:41:33.750 123 12614.80 11.35 54543.43 88888.00 2016-05-02 08:41:33.875 123 12614.83 11.35 54543.40 88888.00 2016-05-02 08:41:34.000 123 12614.83 11.35 54543.38 88888.00 2016-05-02 08:41:34.125 123 12614.80 11.35 54543.38 88888.00 2016-05-02 08:41:34.250 123 12614.80 11.35 54543.43 88888.00 2016-05-02 08:41:34.375 123 12614.85 11.40 54543.43 88888.00 2016-05-02 08:41:34.500 123 12614.85 11.43 54543.45 88888.00 2016-05-02 08:41:34.625 123 12614.83 11.40 54543.43 88888.00 2016-05-02 08:41:34.750 123 12614.83 11.40 54543.43 88888.00 2016-05-02 08:41:34.875 123 12614.83 11.43 54543.43 88888.00 2016-05-02 08:41:35.000 123 12614.83 11.40 54543.40 88888.00 2016-05-02 08:41:35.125 123 12614.83 11.40 54543.40 88888.00 2016-05-02 08:41:35.250 123 12614.83 11.40 54543.43 88888.00 2016-05-02 08:41:35.375 123 12614.85 11.43 54543.38 88888.00 2016-05-02 08:41:35.500 123 12614.88 11.45 54543.40 88888.00 2016-05-02 08:41:35.625 123 12614.85 11.45 54543.40 88888.00 2016-05-02 08:41:35.750 123 12614.88 11.45 54543.43 88888.00 2016-05-02 08:41:35.875 123 12614.88 11.45 54543.43 88888.00 2016-05-02 08:41:36.000 123 12614.88 11.47 54543.40 88888.00 2016-05-02 08:41:36.125 123 12614.90 11.50 54543.40 88888.00 2016-05-02 08:41:36.250 123 12614.88 11.47 54543.43 88888.00 2016-05-02 08:41:36.375 123 12614.85 11.47 54543.40 88888.00 2016-05-02 08:41:36.500 123 12614.88 11.50 54543.40 88888.00 2016-05-02 08:41:36.625 123 12614.92 11.50 54543.43 88888.00 2016-05-02 08:41:36.750 123 12614.88 11.50 54543.40 88888.00 2016-05-02 08:41:36.875 123 12614.83 11.50 54543.40 88888.00 2016-05-02 08:41:37.000 123 12614.85 11.53 54543.40 88888.00 2016-05-02 08:41:37.125 123 12614.88 11.55 54543.40 88888.00 2016-05-02 08:41:37.250 123 12614.88 11.55 54543.43 88888.00 2016-05-02 08:41:37.375 123 12614.90 11.57 54543.43 88888.00 2016-05-02 08:41:37.500 123 12614.90 11.60 54543.45 88888.00 2016-05-02 08:41:37.625 123 12614.92 11.57 54543.40 88888.00 2016-05-02 08:41:37.750 123 12614.92 11.60 54543.43 88888.00 2016-05-02 08:41:37.875 123 12614.98 11.60 54543.43 88888.00 2016-05-02 08:41:38.000 123 12615.00 11.57 54543.40 88888.00 2016-05-02 08:41:38.125 123 12615.02 11.60 54543.38 88888.00 2016-05-02 08:41:38.250 123 12615.00 11.60 54543.40 88888.00 2016-05-02 08:41:38.375 123 12615.00 11.62 54543.40 88888.00 2016-05-02 08:41:38.500 123 12614.98 11.62 54543.40 88888.00 2016-05-02 08:41:38.625 123 12614.92 11.62 54543.40 88888.00 2016-05-02 08:41:38.750 123 12614.95 11.62 54543.45 88888.00 2016-05-02 08:41:38.875 123 12615.05 11.62 54543.43 88888.00 2016-05-02 08:41:39.000 123 12615.02 11.60 54543.40 88888.00 2016-05-02 08:41:39.125 123 12615.00 11.62 54543.43 88888.00 2016-05-02 08:41:39.250 123 12615.05 11.60 54543.43 88888.00 2016-05-02 08:41:39.375 123 12615.10 11.60 54543.40 88888.00 2016-05-02 08:41:39.500 123 12615.15 11.62 54543.38 88888.00 2016-05-02 08:41:39.625 123 12615.10 11.65 54543.43 88888.00 2016-05-02 08:41:39.750 123 12615.02 11.65 54543.40 88888.00 2016-05-02 08:41:39.875 123 12614.98 11.68 54543.40 88888.00 2016-05-02 08:41:40.000 123 12614.98 11.68 54543.40 88888.00 2016-05-02 08:41:40.125 123 12615.05 11.65 54543.40 88888.00 2016-05-02 08:41:40.250 123 12615.05 11.62 54543.45 88888.00 2016-05-02 08:41:40.375 123 12615.08 11.65 54543.40 88888.00 2016-05-02 08:41:40.500 123 12615.10 11.68 54543.43 88888.00 2016-05-02 08:41:40.625 123 12615.08 11.68 54543.43 88888.00 2016-05-02 08:41:40.750 123 12615.02 11.70 54543.43 88888.00 2016-05-02 08:41:40.875 123 12615.08 11.70 54543.43 88888.00 2016-05-02 08:41:41.000 123 12615.08 11.70 54543.40 88888.00 2016-05-02 08:41:41.125 123 12615.08 11.70 54543.43 88888.00 2016-05-02 08:41:41.250 123 12615.08 11.68 54543.40 88888.00 2016-05-02 08:41:41.375 123 12615.10 11.70 54543.40 88888.00 2016-05-02 08:41:41.500 123 12615.10 11.72 54543.38 88888.00 2016-05-02 08:41:41.625 123 12615.10 11.72 54543.38 88888.00 2016-05-02 08:41:41.750 123 12615.12 11.75 54543.40 88888.00 2016-05-02 08:41:41.875 123 12615.10 11.75 54543.43 88888.00 2016-05-02 08:41:42.000 123 12615.17 11.78 54543.38 88888.00 2016-05-02 08:41:42.125 123 12615.17 11.78 54543.40 88888.00 2016-05-02 08:41:42.250 123 12615.17 11.72 54543.43 88888.00 2016-05-02 08:41:42.375 123 12615.20 11.75 54543.43 88888.00 2016-05-02 08:41:42.500 123 12615.20 11.72 54543.40 88888.00 2016-05-02 08:41:42.625 123 12615.23 11.72 54543.43 88888.00 2016-05-02 08:41:42.750 123 12615.23 11.75 54543.40 88888.00 2016-05-02 08:41:42.875 123 12615.17 11.72 54543.43 88888.00 2016-05-02 08:41:43.000 123 12615.17 11.72 54543.40 88888.00 2016-05-02 08:41:43.125 123 12615.17 11.75 54543.43 88888.00 2016-05-02 08:41:43.250 123 12615.20 11.72 54543.43 88888.00 2016-05-02 08:41:43.375 123 12615.25 11.75 54543.38 88888.00 2016-05-02 08:41:43.500 123 12615.23 11.75 54543.40 88888.00 2016-05-02 08:41:43.625 123 12615.23 11.72 54543.40 88888.00 2016-05-02 08:41:43.750 123 12615.17 11.72 54543.40 88888.00 2016-05-02 08:41:43.875 123 12615.15 11.70 54543.43 88888.00 2016-05-02 08:41:44.000 123 12615.20 11.68 54543.38 88888.00 2016-05-02 08:41:44.125 123 12615.25 11.68 54543.40 88888.00 2016-05-02 08:41:44.250 123 12615.27 11.70 54543.40 88888.00 2016-05-02 08:41:44.375 123 12615.27 11.75 54543.40 88888.00 2016-05-02 08:41:44.500 123 12615.25 11.75 54543.43 88888.00 2016-05-02 08:41:44.625 123 12615.25 11.72 54543.40 88888.00 2016-05-02 08:41:44.750 123 12615.27 11.68 54543.38 88888.00 2016-05-02 08:41:44.875 123 12615.30 11.68 54543.38 88888.00 2016-05-02 08:41:45.000 123 12615.30 11.70 54543.38 88888.00 2016-05-02 08:41:45.125 123 12615.30 11.72 54543.38 88888.00 2016-05-02 08:41:45.250 123 12615.30 11.68 54543.40 88888.00 2016-05-02 08:41:45.375 123 12615.30 11.68 54543.38 88888.00 2016-05-02 08:41:45.500 123 12615.33 11.70 54543.38 88888.00 2016-05-02 08:41:45.625 123 12615.30 11.72 54543.38 88888.00 2016-05-02 08:41:45.750 123 12615.30 11.70 54543.40 88888.00 2016-05-02 08:41:45.875 123 12615.27 11.72 54543.38 88888.00 2016-05-02 08:41:46.000 123 12615.30 11.75 54543.40 88888.00 2016-05-02 08:41:46.125 123 12615.27 11.72 54543.43 88888.00 2016-05-02 08:41:46.250 123 12615.30 11.72 54543.40 88888.00 2016-05-02 08:41:46.375 123 12615.30 11.75 54543.43 88888.00 2016-05-02 08:41:46.500 123 12615.25 11.75 54543.40 88888.00 2016-05-02 08:41:46.625 123 12615.27 11.80 54543.40 88888.00 2016-05-02 08:41:46.750 123 12615.30 11.80 54543.43 88888.00 2016-05-02 08:41:46.875 123 12615.33 11.82 54543.43 88888.00 2016-05-02 08:41:47.000 123 12615.33 11.80 54543.43 88888.00 2016-05-02 08:41:47.125 123 12615.30 11.80 54543.43 88888.00 2016-05-02 08:41:47.250 123 12615.33 11.80 54543.45 88888.00 2016-05-02 08:41:47.375 123 12615.35 11.82 54543.43 88888.00 2016-05-02 08:41:47.500 123 12615.33 11.82 54543.43 88888.00 2016-05-02 08:41:47.625 123 12615.40 11.85 54543.40 88888.00 2016-05-02 08:41:47.750 123 12615.42 11.88 54543.45 88888.00 2016-05-02 08:41:47.875 123 12615.42 11.88 54543.47 88888.00 2016-05-02 08:41:48.000 123 12615.42 11.88 54543.45 88888.00 2016-05-02 08:41:48.125 123 12615.42 11.85 54543.45 88888.00 2016-05-02 08:41:48.250 123 12615.38 11.88 54543.45 88888.00 2016-05-02 08:41:48.375 123 12615.38 11.93 54543.45 88888.00 2016-05-02 08:41:48.500 123 12615.38 11.93 54543.40 88888.00 2016-05-02 08:41:48.625 123 12615.35 11.93 54543.40 88888.00 2016-05-02 08:41:48.750 123 12615.35 11.95 54543.43 88888.00 2016-05-02 08:41:48.875 123 12615.38 11.97 54543.43 88888.00 2016-05-02 08:41:49.000 123 12615.38 11.97 54543.43 88888.00 2016-05-02 08:41:49.125 123 12615.38 12.00 54543.45 88888.00 2016-05-02 08:41:49.250 123 12615.40 11.97 54543.47 88888.00 2016-05-02 08:41:49.375 123 12615.40 12.00 54543.45 88888.00 2016-05-02 08:41:49.500 123 12615.38 12.00 54543.45 88888.00 2016-05-02 08:41:49.625 123 12615.35 12.00 54543.47 88888.00 2016-05-02 08:41:49.750 123 12615.35 12.00 54543.45 88888.00 2016-05-02 08:41:49.875 123 12615.38 12.03 54543.45 88888.00 2016-05-02 08:41:50.000 123 12615.35 12.05 54543.45 88888.00 2016-05-02 08:41:50.125 123 12615.38 12.07 54543.47 88888.00 2016-05-02 08:41:50.250 123 12615.38 12.05 54543.47 88888.00 2016-05-02 08:41:50.375 123 12615.42 12.05 54543.45 88888.00 2016-05-02 08:41:50.500 123 12615.45 12.05 54543.47 88888.00 2016-05-02 08:41:50.625 123 12615.45 12.07 54543.47 88888.00 2016-05-02 08:41:50.750 123 12615.48 12.12 54543.47 88888.00 2016-05-02 08:41:50.875 123 12615.45 12.12 54543.50 88888.00 2016-05-02 08:41:51.000 123 12615.45 12.10 54543.50 88888.00 2016-05-02 08:41:51.125 123 12615.50 12.10 54543.53 88888.00 2016-05-02 08:41:51.250 123 12615.52 12.12 54543.47 88888.00 2016-05-02 08:41:51.375 123 12615.50 12.12 54543.45 88888.00 2016-05-02 08:41:51.500 123 12615.55 12.15 54543.47 88888.00 2016-05-02 08:41:51.625 123 12615.55 12.18 54543.53 88888.00 2016-05-02 08:41:51.750 123 12615.62 12.18 54543.50 88888.00 2016-05-02 08:41:51.875 123 12615.62 12.22 54543.50 88888.00 2016-05-02 08:41:52.000 123 12615.62 12.18 54543.45 88888.00 2016-05-02 08:41:52.125 123 12615.58 12.20 54543.50 88888.00 2016-05-02 08:41:52.250 123 12615.55 12.20 54543.53 88888.00 2016-05-02 08:41:52.375 123 12615.60 12.22 54543.55 88888.00 2016-05-02 08:41:52.500 123 12615.58 12.22 54543.53 88888.00 2016-05-02 08:41:52.625 123 12615.50 12.20 54543.53 88888.00 2016-05-02 08:41:52.750 123 12615.48 12.20 54543.55 88888.00 2016-05-02 08:41:52.875 123 12615.50 12.25 54543.53 88888.00 2016-05-02 08:41:53.000 123 12615.55 12.28 54543.55 88888.00 2016-05-02 08:41:53.125 123 12615.60 12.25 54543.57 88888.00 2016-05-02 08:41:53.250 123 12615.58 12.28 54543.55 88888.00 2016-05-02 08:41:53.375 123 12615.58 12.30 54543.55 88888.00 2016-05-02 08:41:53.500 123 12615.60 12.30 54543.57 88888.00 2016-05-02 08:41:53.625 123 12615.60 12.28 54543.57 88888.00 2016-05-02 08:41:53.750 123 12615.60 12.30 54543.57 88888.00 2016-05-02 08:41:53.875 123 12615.60 12.32 54543.57 88888.00 2016-05-02 08:41:54.000 123 12615.62 12.30 54543.60 88888.00 2016-05-02 08:41:54.125 123 12615.65 12.30 54543.55 88888.00 2016-05-02 08:41:54.250 123 12615.65 12.30 54543.60 88888.00 2016-05-02 08:41:54.375 123 12615.62 12.32 54543.60 88888.00 2016-05-02 08:41:54.500 123 12615.60 12.30 54543.60 88888.00 2016-05-02 08:41:54.625 123 12615.62 12.32 54543.57 88888.00 2016-05-02 08:41:54.750 123 12615.55 12.30 54543.60 88888.00 2016-05-02 08:41:54.875 123 12615.48 12.35 54543.60 88888.00 2016-05-02 08:41:55.000 123 12615.48 12.32 54543.60 88888.00 2016-05-02 08:41:55.125 123 12615.48 12.30 54543.57 88888.00 2016-05-02 08:41:55.250 123 12615.48 12.28 54543.60 88888.00 2016-05-02 08:41:55.375 123 12615.58 12.30 54543.60 88888.00 2016-05-02 08:41:55.500 123 12615.58 12.32 54543.62 88888.00 2016-05-02 08:41:55.625 123 12615.58 12.32 54543.62 88888.00 2016-05-02 08:41:55.750 123 12615.58 12.35 54543.62 88888.00 2016-05-02 08:41:55.875 123 12615.55 12.30 54543.62 88888.00 2016-05-02 08:41:56.000 123 12615.50 12.28 54543.65 88888.00 2016-05-02 08:41:56.125 123 12615.55 12.30 54543.65 88888.00 2016-05-02 08:41:56.250 123 12615.60 12.32 54543.68 88888.00 2016-05-02 08:41:56.375 123 12615.60 12.35 54543.65 88888.00 2016-05-02 08:41:56.500 123 12615.55 12.35 54543.65 88888.00 2016-05-02 08:41:56.625 123 12615.50 12.35 54543.65 88888.00 2016-05-02 08:41:56.750 123 12615.45 12.35 54543.68 88888.00 2016-05-02 08:41:56.875 123 12615.42 12.40 54543.65 88888.00 2016-05-02 08:41:57.000 123 12615.42 12.40 54543.62 88888.00 2016-05-02 08:41:57.125 123 12615.45 12.43 54543.65 88888.00 2016-05-02 08:41:57.250 123 12615.45 12.38 54543.72 88888.00 2016-05-02 08:41:57.375 123 12615.48 12.38 54543.70 88888.00 2016-05-02 08:41:57.500 123 12615.52 12.35 54543.70 88888.00 2016-05-02 08:41:57.625 123 12615.45 12.38 54543.68 88888.00 2016-05-02 08:41:57.750 123 12615.42 12.43 54543.68 88888.00 2016-05-02 08:41:57.875 123 12615.42 12.43 54543.70 88888.00 2016-05-02 08:41:58.000 123 12615.40 12.40 54543.70 88888.00 2016-05-02 08:41:58.125 123 12615.40 12.45 54543.70 88888.00 2016-05-02 08:41:58.250 123 12615.40 12.43 54543.70 88888.00 2016-05-02 08:41:58.375 123 12615.42 12.43 54543.70 88888.00 2016-05-02 08:41:58.500 123 12615.40 12.45 54543.70 88888.00 2016-05-02 08:41:58.625 123 12615.38 12.43 54543.70 88888.00 2016-05-02 08:41:58.750 123 12615.42 12.43 54543.72 88888.00 2016-05-02 08:41:58.875 123 12615.40 12.40 54543.72 88888.00 2016-05-02 08:41:59.000 123 12615.35 12.38 54543.75 88888.00 2016-05-02 08:41:59.125 123 12615.30 12.38 54543.75 88888.00 2016-05-02 08:41:59.250 123 12615.30 12.40 54543.75 88888.00 2016-05-02 08:41:59.375 123 12615.40 12.45 54543.78 88888.00 2016-05-02 08:41:59.500 123 12615.40 12.45 54543.78 88888.00 2016-05-02 08:41:59.625 123 12615.40 12.45 54543.78 88888.00 2016-05-02 08:41:59.750 123 12615.40 12.45 54543.78 88888.00 2016-05-02 08:41:59.875 123 12615.38 12.45 54543.80 88888.00 2016-05-02 08:42:00.000 123 12615.38 12.43 54543.78 88888.00 2016-05-02 08:42:00.125 123 12615.40 12.43 54543.78 88888.00 2016-05-02 08:42:00.250 123 12615.30 12.40 54543.80 88888.00 2016-05-02 08:42:00.375 123 12615.35 12.40 54543.80 88888.00 2016-05-02 08:42:00.500 123 12615.38 12.45 54543.82 88888.00 2016-05-02 08:42:00.625 123 12615.42 12.40 54543.82 88888.00 2016-05-02 08:42:00.750 123 12615.40 12.45 54543.80 88888.00 2016-05-02 08:42:00.875 123 12615.38 12.40 54543.80 88888.00 2016-05-02 08:42:01.000 123 12615.33 12.40 54543.78 88888.00 2016-05-02 08:42:01.125 123 12615.33 12.38 54543.82 88888.00 2016-05-02 08:42:01.250 123 12615.30 12.40 54543.82 88888.00 2016-05-02 08:42:01.375 123 12615.30 12.40 54543.82 88888.00 2016-05-02 08:42:01.500 123 12615.30 12.40 54543.82 88888.00 2016-05-02 08:42:01.625 123 12615.30 12.40 54543.85 88888.00 2016-05-02 08:42:01.750 123 12615.27 12.45 54543.88 88888.00 2016-05-02 08:42:01.875 123 12615.17 12.45 54543.90 88888.00 2016-05-02 08:42:02.000 123 12615.17 12.43 54543.90 88888.00 2016-05-02 08:42:02.125 123 12615.20 12.38 54543.90 88888.00 2016-05-02 08:42:02.250 123 12615.20 12.40 54543.93 88888.00 2016-05-02 08:42:02.375 123 12615.20 12.45 54543.90 88888.00 2016-05-02 08:42:02.500 123 12615.25 12.50 54543.93 88888.00 2016-05-02 08:42:02.625 123 12615.23 12.45 54543.93 88888.00 2016-05-02 08:42:02.750 123 12615.20 12.45 54543.95 88888.00 2016-05-02 08:42:02.875 123 12615.15 12.45 54543.95 88888.00 2016-05-02 08:42:03.000 123 12615.12 12.47 54543.95 88888.00 2016-05-02 08:42:03.125 123 12615.10 12.45 54543.95 88888.00 2016-05-02 08:42:03.250 123 12615.02 12.43 54543.95 88888.00 2016-05-02 08:42:03.375 123 12615.00 12.45 54543.95 88888.00 2016-05-02 08:42:03.500 123 12615.00 12.45 54543.95 88888.00 2016-05-02 08:42:03.625 123 12614.95 12.47 54543.97 88888.00 2016-05-02 08:42:03.750 123 12614.90 12.47 54543.97 88888.00 2016-05-02 08:42:03.875 123 12614.92 12.50 54544.00 88888.00 2016-05-02 08:42:04.000 123 12614.95 12.50 54543.97 88888.00 2016-05-02 08:42:04.125 123 12614.88 12.47 54544.00 88888.00 2016-05-02 08:42:04.250 123 12614.88 12.50 54544.03 88888.00 2016-05-02 08:42:04.375 123 12614.90 12.47 54544.03 88888.00 2016-05-02 08:42:04.500 123 12614.92 12.47 54544.03 88888.00 2016-05-02 08:42:04.625 123 12614.83 12.50 54544.03 88888.00 2016-05-02 08:42:04.750 123 12614.77 12.47 54544.03 88888.00 2016-05-02 08:42:04.875 123 12614.70 12.47 54544.05 88888.00 2016-05-02 08:42:05.000 123 12614.67 12.50 54544.05 88888.00 2016-05-02 08:42:05.125 123 12614.77 12.53 54544.07 88888.00 2016-05-02 08:42:05.250 123 12614.77 12.55 54544.07 88888.00 2016-05-02 08:42:05.375 123 12614.70 12.55 54544.10 88888.00 2016-05-02 08:42:05.500 123 12614.62 12.57 54544.10 88888.00 2016-05-02 08:42:05.625 123 12614.65 12.57 54544.07 88888.00 2016-05-02 08:42:05.750 123 12614.62 12.57 54544.10 88888.00 2016-05-02 08:42:05.875 123 12614.60 12.57 54544.10 88888.00 2016-05-02 08:42:06.000 123 12614.67 12.57 54544.10 88888.00 2016-05-02 08:42:06.125 123 12614.65 12.57 54544.12 88888.00 2016-05-02 08:42:06.250 123 12614.55 12.60 54544.12 88888.00 2016-05-02 08:42:06.375 123 12614.48 12.62 54544.12 88888.00 2016-05-02 08:42:06.500 123 12614.42 12.60 54544.12 88888.00 2016-05-02 08:42:06.625 123 12614.42 12.57 54544.12 88888.00 2016-05-02 08:42:06.750 123 12614.45 12.55 54544.12 88888.00 2016-05-02 08:42:06.875 123 12614.42 12.60 54544.15 88888.00 2016-05-02 08:42:07.000 123 12614.45 12.60 54544.15 88888.00 2016-05-02 08:42:07.125 123 12614.42 12.60 54544.12 88888.00 2016-05-02 08:42:07.250 123 12614.40 12.57 54544.15 88888.00 2016-05-02 08:42:07.375 123 12614.40 12.60 54544.12 88888.00 2016-05-02 08:42:07.500 123 12614.35 12.60 54544.15 88888.00 2016-05-02 08:42:07.625 123 12614.30 12.60 54544.20 88888.00 2016-05-02 08:42:07.750 123 12614.33 12.57 54544.22 88888.00 2016-05-02 08:42:07.875 123 12614.30 12.60 54544.22 88888.00 2016-05-02 08:42:08.000 123 12614.23 12.62 54544.20 88888.00 2016-05-02 08:42:08.125 123 12614.23 12.57 54544.22 88888.00 2016-05-02 08:42:08.250 123 12614.23 12.53 54544.22 88888.00 2016-05-02 08:42:08.375 123 12614.17 12.55 54544.22 88888.00 2016-05-02 08:42:08.500 123 12614.15 12.57 54544.28 88888.00 2016-05-02 08:42:08.625 123 12614.10 12.57 54544.25 88888.00 2016-05-02 08:42:08.750 123 12614.05 12.55 54544.28 88888.00 2016-05-02 08:42:08.875 123 12614.00 12.53 54544.30 88888.00 2016-05-02 08:42:09.000 123 12613.98 12.55 54544.30 88888.00 2016-05-02 08:42:09.125 123 12613.98 12.55 54544.32 88888.00 2016-05-02 08:42:09.250 123 12614.00 12.55 54544.30 88888.00 2016-05-02 08:42:09.375 123 12614.00 12.57 54544.32 88888.00 2016-05-02 08:42:09.500 123 12613.98 12.57 54544.30 88888.00 2016-05-02 08:42:09.625 123 12613.95 12.55 54544.30 88888.00 2016-05-02 08:42:09.750 123 12613.92 12.55 54544.30 88888.00 2016-05-02 08:42:09.875 123 12613.88 12.47 54544.30 88888.00 2016-05-02 08:42:10.000 123 12613.85 12.45 54544.35 88888.00 2016-05-02 08:42:10.125 123 12613.85 12.47 54544.35 88888.00 2016-05-02 08:42:10.250 123 12613.80 12.50 54544.35 88888.00 2016-05-02 08:42:10.375 123 12613.80 12.45 54544.38 88888.00 2016-05-02 08:42:10.500 123 12613.83 12.47 54544.38 88888.00 2016-05-02 08:42:10.625 123 12613.75 12.45 54544.40 88888.00 2016-05-02 08:42:10.750 123 12613.70 12.47 54544.40 88888.00 2016-05-02 08:42:10.875 123 12613.70 12.43 54544.40 88888.00 2016-05-02 08:42:11.000 123 12613.70 12.40 54544.40 88888.00 2016-05-02 08:42:11.125 123 12613.65 12.43 54544.43 88888.00 2016-05-02 08:42:11.250 123 12613.62 12.43 54544.45 88888.00 2016-05-02 08:42:11.375 123 12613.65 12.40 54544.43 88888.00 2016-05-02 08:42:11.500 123 12613.62 12.40 54544.40 88888.00 2016-05-02 08:42:11.625 123 12613.62 12.40 54544.40 88888.00 2016-05-02 08:42:11.750 123 12613.65 12.38 54544.43 88888.00 2016-05-02 08:42:11.875 123 12613.67 12.35 54544.45 88888.00 2016-05-02 08:42:12.000 123 12613.67 12.35 54544.45 88888.00 2016-05-02 08:42:12.125 123 12613.62 12.35 54544.45 88888.00 2016-05-02 08:42:12.250 123 12613.58 12.32 54544.47 88888.00 2016-05-02 08:42:12.375 123 12613.55 12.35 54544.50 88888.00 2016-05-02 08:42:12.500 123 12613.52 12.32 54544.50 88888.00 2016-05-02 08:42:12.625 123 12613.42 12.30 54544.50 88888.00 2016-05-02 08:42:12.750 123 12613.35 12.28 54544.53 88888.00 2016-05-02 08:42:12.875 123 12613.40 12.30 54544.50 88888.00 2016-05-02 08:42:13.000 123 12613.45 12.28 54544.50 88888.00 2016-05-02 08:42:13.125 123 12613.48 12.30 54544.53 88888.00 2016-05-02 08:42:13.250 123 12613.40 12.28 54544.50 88888.00 2016-05-02 08:42:13.375 123 12613.40 12.28 54544.53 88888.00 2016-05-02 08:42:13.500 123 12613.40 12.28 54544.53 88888.00 2016-05-02 08:42:13.625 123 12613.42 12.30 54544.55 88888.00 2016-05-02 08:42:13.750 123 12613.35 12.25 54544.53 88888.00 2016-05-02 08:42:13.875 123 12613.27 12.22 54544.53 88888.00 2016-05-02 08:42:14.000 123 12613.33 12.20 54544.55 88888.00 2016-05-02 08:42:14.125 123 12613.42 12.25 54544.55 88888.00 2016-05-02 08:42:14.250 123 12613.40 12.22 54544.53 88888.00 2016-05-02 08:42:14.375 123 12613.35 12.20 54544.55 88888.00 2016-05-02 08:42:14.500 123 12613.30 12.18 54544.53 88888.00 2016-05-02 08:42:14.625 123 12613.33 12.20 54544.55 88888.00 2016-05-02 08:42:14.750 123 12613.27 12.20 54544.55 88888.00 2016-05-02 08:42:14.875 123 12613.30 12.18 54544.57 88888.00 2016-05-02 08:42:15.000 123 12613.33 12.15 54544.55 88888.00 2016-05-02 08:42:15.125 123 12613.33 12.15 54544.55 88888.00 2016-05-02 08:42:15.250 123 12613.20 12.15 54544.57 88888.00 2016-05-02 08:42:15.375 123 12613.20 12.18 54544.57 88888.00 2016-05-02 08:42:15.500 123 12613.30 12.18 54544.57 88888.00 2016-05-02 08:42:15.625 123 12613.35 12.18 54544.57 88888.00 2016-05-02 08:42:15.750 123 12613.33 12.18 54544.57 88888.00 2016-05-02 08:42:15.875 123 12613.33 12.18 54544.57 88888.00 2016-05-02 08:42:16.000 123 12613.35 12.18 54544.57 88888.00 2016-05-02 08:42:16.125 123 12613.30 12.15 54544.60 88888.00 2016-05-02 08:42:16.250 123 12613.23 12.10 54544.60 88888.00 2016-05-02 08:42:16.375 123 12613.17 12.10 54544.60 88888.00 2016-05-02 08:42:16.500 123 12613.15 12.12 54544.60 88888.00 2016-05-02 08:42:16.625 123 12613.17 12.10 54544.60 88888.00 2016-05-02 08:42:16.750 123 12613.17 12.07 54544.60 88888.00 2016-05-02 08:42:16.875 123 12613.20 12.10 54544.62 88888.00 2016-05-02 08:42:17.000 123 12613.20 12.10 54544.62 88888.00 2016-05-02 08:42:17.125 123 12613.20 12.07 54544.60 88888.00 2016-05-02 08:42:17.250 123 12613.15 12.05 54544.62 88888.00 2016-05-02 08:42:17.375 123 12613.12 12.07 54544.62 88888.00 2016-05-02 08:42:17.500 123 12613.15 12.07 54544.62 88888.00 2016-05-02 08:42:17.625 123 12613.20 12.07 54544.60 88888.00 2016-05-02 08:42:17.750 123 12613.15 12.05 54544.62 88888.00 2016-05-02 08:42:17.875 123 12613.15 12.07 54544.62 88888.00 2016-05-02 08:42:18.000 123 12613.15 12.07 54544.60 88888.00 2016-05-02 08:42:18.125 123 12613.12 12.07 54544.62 88888.00 2016-05-02 08:42:18.250 123 12613.15 12.03 54544.65 88888.00 2016-05-02 08:42:18.375 123 12613.17 12.03 54544.68 88888.00 2016-05-02 08:42:18.500 123 12613.17 12.03 54544.65 88888.00 2016-05-02 08:42:18.625 123 12613.20 12.05 54544.65 88888.00 2016-05-02 08:42:18.750 123 12613.17 12.05 54544.65 88888.00 2016-05-02 08:42:18.875 123 12613.12 12.03 54544.65 88888.00 2016-05-02 08:42:19.000 123 12613.15 12.03 54544.65 88888.00 2016-05-02 08:42:19.125 123 12613.15 12.00 54544.68 88888.00 2016-05-02 08:42:19.250 123 12613.12 12.00 54544.68 88888.00 2016-05-02 08:42:19.375 123 12613.15 12.03 54544.68 88888.00 2016-05-02 08:42:19.500 123 12613.10 12.03 54544.68 88888.00 2016-05-02 08:42:19.625 123 12613.15 12.03 54544.68 88888.00 2016-05-02 08:42:19.750 123 12613.17 12.03 54544.65 88888.00 2016-05-02 08:42:19.875 123 12613.12 12.00 54544.68 88888.00 2016-05-02 08:42:20.000 123 12613.02 12.03 54544.70 88888.00 2016-05-02 08:42:20.125 123 12612.95 12.00 54544.70 88888.00 2016-05-02 08:42:20.250 123 12612.95 12.00 54544.70 88888.00 2016-05-02 08:42:20.375 123 12612.95 12.03 54544.70 88888.00 2016-05-02 08:42:20.500 123 12612.92 12.00 54544.70 88888.00 2016-05-02 08:42:20.625 123 12612.98 12.03 54544.70 88888.00 2016-05-02 08:42:20.750 123 12613.02 12.03 54544.70 88888.00 2016-05-02 08:42:20.875 123 12613.02 12.05 54544.70 88888.00 2016-05-02 08:42:21.000 123 12613.00 12.03 54544.68 88888.00 2016-05-02 08:42:21.125 123 12612.98 12.03 54544.68 88888.00 2016-05-02 08:42:21.250 123 12612.95 12.00 54544.70 88888.00 2016-05-02 08:42:21.375 123 12612.92 12.03 54544.72 88888.00 2016-05-02 08:42:21.500 123 12612.90 12.03 54544.72 88888.00 2016-05-02 08:42:21.625 123 12612.90 12.03 54544.70 88888.00 2016-05-02 08:42:21.750 123 12612.92 12.03 54544.70 88888.00 2016-05-02 08:42:21.875 123 12612.90 12.03 54544.72 88888.00 2016-05-02 08:42:22.000 123 12612.88 12.00 54544.70 88888.00 2016-05-02 08:42:22.125 123 12612.83 12.03 54544.70 88888.00 2016-05-02 08:42:22.250 123 12612.85 12.03 54544.72 88888.00 2016-05-02 08:42:22.375 123 12612.90 12.00 54544.70 88888.00 2016-05-02 08:42:22.500 123 12612.88 12.00 54544.68 88888.00 2016-05-02 08:42:22.625 123 12612.83 11.97 54544.65 88888.00 2016-05-02 08:42:22.750 123 12612.80 11.97 54544.68 88888.00 2016-05-02 08:42:22.875 123 12612.80 11.97 54544.70 88888.00 2016-05-02 08:42:23.000 123 12612.77 11.97 54544.70 88888.00 2016-05-02 08:42:23.125 123 12612.77 12.00 54544.70 88888.00 2016-05-02 08:42:23.250 123 12612.77 11.97 54544.70 88888.00 2016-05-02 08:42:23.375 123 12612.83 11.97 54544.70 88888.00 2016-05-02 08:42:23.500 123 12612.77 12.00 54544.70 88888.00 2016-05-02 08:42:23.625 123 12612.77 12.00 54544.70 88888.00 2016-05-02 08:42:23.750 123 12612.77 12.03 54544.72 88888.00 2016-05-02 08:42:23.875 123 12612.75 12.00 54544.72 88888.00 2016-05-02 08:42:24.000 123 12612.75 12.00 54544.72 88888.00 2016-05-02 08:42:24.125 123 12612.73 12.03 54544.72 88888.00 2016-05-02 08:42:24.250 123 12612.73 12.00 54544.72 88888.00 2016-05-02 08:42:24.375 123 12612.73 12.00 54544.72 88888.00 2016-05-02 08:42:24.500 123 12612.67 12.05 54544.70 88888.00 2016-05-02 08:42:24.625 123 12612.62 12.05 54544.72 88888.00 2016-05-02 08:42:24.750 123 12612.58 12.03 54544.70 88888.00 2016-05-02 08:42:24.875 123 12612.58 12.03 54544.70 88888.00 2016-05-02 08:42:25.000 123 12612.62 12.03 54544.70 88888.00 2016-05-02 08:42:25.125 123 12612.73 12.03 54544.70 88888.00 2016-05-02 08:42:25.250 123 12612.70 12.03 54544.72 88888.00 2016-05-02 08:42:25.375 123 12612.62 12.03 54544.72 88888.00 2016-05-02 08:42:25.500 123 12612.62 12.03 54544.72 88888.00 2016-05-02 08:42:25.625 123 12612.60 12.07 54544.75 88888.00 2016-05-02 08:42:25.750 123 12612.60 12.05 54544.75 88888.00 2016-05-02 08:42:25.875 123 12612.60 12.07 54544.72 88888.00 2016-05-02 08:42:26.000 123 12612.58 12.07 54544.72 88888.00 2016-05-02 08:42:26.125 123 12612.55 12.07 54544.75 88888.00 2016-05-02 08:42:26.250 123 12612.52 12.05 54544.75 88888.00 2016-05-02 08:42:26.375 123 12612.50 12.07 54544.75 88888.00 2016-05-02 08:42:26.500 123 12612.48 12.10 54544.78 88888.00 2016-05-02 08:42:26.625 123 12612.45 12.07 54544.78 88888.00 2016-05-02 08:42:26.750 123 12612.45 12.05 54544.78 88888.00 2016-05-02 08:42:26.875 123 12612.48 12.10 54544.75 88888.00 2016-05-02 08:42:27.000 123 12612.48 12.10 54544.75 88888.00 2016-05-02 08:42:27.125 123 12612.45 12.12 54544.78 88888.00 2016-05-02 08:42:27.250 123 12612.42 12.10 54544.78 88888.00 2016-05-02 08:42:27.375 123 12612.42 12.12 54544.78 88888.00 2016-05-02 08:42:27.500 123 12612.42 12.12 54544.78 88888.00 2016-05-02 08:42:27.625 123 12612.40 12.12 54544.75 88888.00 2016-05-02 08:42:27.750 123 12612.42 12.12 54544.78 88888.00 2016-05-02 08:42:27.875 123 12612.40 12.15 54544.78 88888.00 2016-05-02 08:42:28.000 123 12612.38 12.10 54544.78 88888.00 2016-05-02 08:42:28.125 123 12612.35 12.10 54544.75 88888.00 2016-05-02 08:42:28.250 123 12612.38 12.12 54544.78 88888.00 2016-05-02 08:42:28.375 123 12612.40 12.12 54544.75 88888.00 2016-05-02 08:42:28.500 123 12612.40 12.12 54544.75 88888.00 2016-05-02 08:42:28.625 123 12612.45 12.12 54544.75 88888.00 2016-05-02 08:42:28.750 123 12612.45 12.12 54544.75 88888.00 2016-05-02 08:42:28.875 123 12612.38 12.15 54544.75 88888.00 2016-05-02 08:42:29.000 123 12612.42 12.15 54544.75 88888.00 2016-05-02 08:42:29.125 123 12612.52 12.18 54544.78 88888.00 2016-05-02 08:42:29.250 123 12612.45 12.12 54544.78 88888.00 2016-05-02 08:42:29.375 123 12612.42 12.15 54544.78 88888.00 2016-05-02 08:42:29.500 123 12612.45 12.15 54544.75 88888.00 2016-05-02 08:42:29.625 123 12612.42 12.12 54544.75 88888.00 2016-05-02 08:42:29.750 123 12612.42 12.12 54544.75 88888.00 2016-05-02 08:42:29.875 123 12612.45 12.15 54544.78 88888.00 2016-05-02 08:42:30.000 123 12612.50 12.12 54544.78 88888.00 2016-05-02 08:42:30.125 123 12612.48 12.10 54544.80 88888.00 2016-05-02 08:42:30.250 123 12612.48 12.10 54544.82 88888.00 2016-05-02 08:42:30.375 123 12612.50 12.12 54544.80 88888.00 2016-05-02 08:42:30.500 123 12612.50 12.15 54544.80 88888.00 2016-05-02 08:42:30.625 123 12612.40 12.12 54544.80 88888.00 2016-05-02 08:42:30.750 123 12612.42 12.15 54544.80 88888.00 2016-05-02 08:42:30.875 123 12612.42 12.15 54544.80 88888.00 2016-05-02 08:42:31.000 123 12612.45 12.15 54544.80 88888.00 2016-05-02 08:42:31.125 123 12612.45 12.15 54544.78 88888.00 2016-05-02 08:42:31.250 123 12612.40 12.15 54544.78 88888.00 2016-05-02 08:42:31.375 123 12612.45 12.12 54544.78 88888.00 2016-05-02 08:42:31.500 123 12612.45 12.15 54544.78 88888.00 2016-05-02 08:42:31.625 123 12612.42 12.15 54544.78 88888.00 2016-05-02 08:42:31.750 123 12612.45 12.18 54544.80 88888.00 2016-05-02 08:42:31.875 123 12612.45 12.15 54544.80 88888.00 2016-05-02 08:42:32.000 123 12612.48 12.15 54544.78 88888.00 2016-05-02 08:42:32.125 123 12612.48 12.10 54544.78 88888.00 2016-05-02 08:42:32.250 123 12612.42 12.12 54544.78 88888.00 2016-05-02 08:42:32.375 123 12612.40 12.12 54544.80 88888.00 2016-05-02 08:42:32.500 123 12612.38 12.18 54544.80 88888.00 2016-05-02 08:42:32.625 123 12612.48 12.15 54544.80 88888.00 2016-05-02 08:42:32.750 123 12612.48 12.12 54544.80 88888.00 2016-05-02 08:42:32.875 123 12612.45 12.10 54544.80 88888.00 2016-05-02 08:42:33.000 123 12612.42 12.10 54544.80 88888.00 2016-05-02 08:42:33.125 123 12612.40 12.12 54544.80 88888.00 2016-05-02 08:42:33.250 123 12612.35 12.07 54544.78 88888.00 2016-05-02 08:42:33.375 123 12612.40 12.10 54544.78 88888.00 2016-05-02 08:42:33.500 123 12612.38 12.10 54544.78 88888.00 2016-05-02 08:42:33.625 123 12612.35 12.10 54544.75 88888.00 2016-05-02 08:42:33.750 123 12612.30 12.12 54544.75 88888.00 2016-05-02 08:42:33.875 123 12612.33 12.12 54544.75 88888.00 2016-05-02 08:42:34.000 123 12612.33 12.12 54544.78 88888.00 2016-05-02 08:42:34.125 123 12612.35 12.07 54544.75 88888.00 2016-05-02 08:42:34.250 123 12612.38 12.10 54544.75 88888.00 2016-05-02 08:42:34.375 123 12612.38 12.12 54544.78 88888.00 2016-05-02 08:42:34.500 123 12612.33 12.15 54544.75 88888.00 2016-05-02 08:42:34.625 123 12612.33 12.12 54544.75 88888.00 2016-05-02 08:42:34.750 123 12612.38 12.10 54544.80 88888.00 2016-05-02 08:42:34.875 123 12612.33 12.12 54544.78 88888.00 2016-05-02 08:42:35.000 123 12612.33 12.10 54544.78 88888.00 2016-05-02 08:42:35.125 123 12612.38 12.12 54544.78 88888.00 2016-05-02 08:42:35.250 123 12612.38 12.12 54544.78 88888.00 2016-05-02 08:42:35.375 123 12612.33 12.15 54544.78 88888.00 2016-05-02 08:42:35.500 123 12612.30 12.12 54544.75 88888.00 2016-05-02 08:42:35.625 123 12612.25 12.12 54544.78 88888.00 2016-05-02 08:42:35.750 123 12612.30 12.12 54544.78 88888.00 2016-05-02 08:42:35.875 123 12612.27 12.10 54544.75 88888.00 2016-05-02 08:42:36.000 123 12612.27 12.12 54544.75 88888.00 2016-05-02 08:42:36.125 123 12612.30 12.15 54544.78 88888.00 2016-05-02 08:42:36.250 123 12612.30 12.15 54544.78 88888.00 2016-05-02 08:42:36.375 123 12612.25 12.15 54544.78 88888.00 2016-05-02 08:42:36.500 123 12612.23 12.18 54544.78 88888.00 2016-05-02 08:42:36.625 123 12612.20 12.18 54544.75 88888.00 2016-05-02 08:42:36.750 123 12612.17 12.18 54544.78 88888.00 2016-05-02 08:42:36.875 123 12612.17 12.12 54544.75 88888.00 2016-05-02 08:42:37.000 123 12612.17 12.12 54544.75 88888.00 2016-05-02 08:42:37.125 123 12612.23 12.12 54544.75 88888.00 2016-05-02 08:42:37.250 123 12612.25 12.15 54544.78 88888.00 2016-05-02 08:42:37.375 123 12612.20 12.18 54544.75 88888.00 2016-05-02 08:42:37.500 123 12612.17 12.12 54544.72 88888.00 2016-05-02 08:42:37.625 123 12612.17 12.12 54544.72 88888.00 2016-05-02 08:42:37.750 123 12612.15 12.15 54544.72 88888.00 2016-05-02 08:42:37.875 123 12612.12 12.18 54544.75 88888.00 2016-05-02 08:42:38.000 123 12612.12 12.15 54544.70 88888.00 2016-05-02 08:42:38.125 123 12612.15 12.12 54544.72 88888.00 2016-05-02 08:42:38.250 123 12612.17 12.07 54544.75 88888.00 2016-05-02 08:42:38.375 123 12612.27 12.15 54544.78 88888.00 2016-05-02 08:42:38.500 123 12612.33 12.12 54544.75 88888.00 2016-05-02 08:42:38.625 123 12612.27 12.12 54544.75 88888.00 2016-05-02 08:42:38.750 123 12612.20 12.15 54544.70 88888.00 2016-05-02 08:42:38.875 123 12612.23 12.18 54544.72 88888.00 2016-05-02 08:42:39.000 123 12612.25 12.15 54544.72 88888.00 2016-05-02 08:42:39.125 123 12612.23 12.15 54544.72 88888.00 2016-05-02 08:42:39.250 123 12612.17 12.15 54544.70 88888.00 2016-05-02 08:42:39.375 123 12612.23 12.18 54544.70 88888.00 2016-05-02 08:42:39.500 123 12612.23 12.18 54544.70 88888.00 2016-05-02 08:42:39.625 123 12612.25 12.18 54544.70 88888.00 2016-05-02 08:42:39.750 123 12612.23 12.20 54544.70 88888.00 2016-05-02 08:42:39.875 123 12612.23 12.20 54544.70 88888.00 2016-05-02 08:42:40.000 123 12612.23 12.20 54544.70 88888.00 2016-05-02 08:42:40.125 123 12612.20 12.20 54544.68 88888.00 2016-05-02 08:42:40.250 123 12612.23 12.18 54544.68 88888.00 2016-05-02 08:42:40.375 123 12612.20 12.18 54544.70 88888.00 2016-05-02 08:42:40.500 123 12612.20 12.15 54544.70 88888.00 2016-05-02 08:42:40.625 123 12612.20 12.18 54544.70 88888.00 2016-05-02 08:42:40.750 123 12612.27 12.20 54544.70 88888.00 2016-05-02 08:42:40.875 123 12612.33 12.20 54544.68 88888.00 2016-05-02 08:42:41.000 123 12612.30 12.20 54544.68 88888.00 2016-05-02 08:42:41.125 123 12612.23 12.20 54544.68 88888.00 2016-05-02 08:42:41.250 123 12612.12 12.20 54544.70 88888.00 2016-05-02 08:42:41.375 123 12612.12 12.20 54544.72 88888.00 2016-05-02 08:42:41.500 123 12612.20 12.20 54544.70 88888.00 2016-05-02 08:42:41.625 123 12612.17 12.22 54544.68 88888.00 2016-05-02 08:42:41.750 123 12612.12 12.22 54544.65 88888.00 2016-05-02 08:42:41.875 123 12612.10 12.22 54544.68 88888.00 2016-05-02 08:42:42.000 123 12612.15 12.20 54544.68 88888.00 2016-05-02 08:42:42.125 123 12612.15 12.22 54544.70 88888.00 2016-05-02 08:42:42.250 123 12612.08 12.25 54544.70 88888.00 2016-05-02 08:42:42.375 123 12612.05 12.28 54544.70 88888.00 2016-05-02 08:42:42.500 123 12612.02 12.28 54544.72 88888.00 2016-05-02 08:42:42.625 123 12612.02 12.28 54544.72 88888.00 2016-05-02 08:42:42.750 123 12612.12 12.25 54544.72 88888.00 2016-05-02 08:42:42.875 123 12612.15 12.28 54544.70 88888.00 2016-05-02 08:42:43.000 123 12612.12 12.25 54544.70 88888.00 2016-05-02 08:42:43.125 123 12612.10 12.28 54544.70 88888.00 2016-05-02 08:42:43.250 123 12612.02 12.30 54544.72 88888.00 2016-05-02 08:42:43.375 123 12612.02 12.32 54544.72 88888.00 2016-05-02 08:42:43.500 123 12612.02 12.32 54544.72 88888.00 2016-05-02 08:42:43.625 123 12612.02 12.28 54544.70 88888.00 2016-05-02 08:42:43.750 123 12612.08 12.28 54544.72 88888.00 2016-05-02 08:42:43.875 123 12612.02 12.30 54544.72 88888.00 2016-05-02 08:42:44.000 123 12612.02 12.32 54544.72 88888.00 2016-05-02 08:42:44.125 123 12612.00 12.32 54544.72 88888.00 2016-05-02 08:42:44.250 123 12611.98 12.25 54544.72 88888.00 2016-05-02 08:42:44.375 123 12612.00 12.30 54544.72 88888.00 2016-05-02 08:42:44.500 123 12612.00 12.32 54544.70 88888.00 2016-05-02 08:42:44.625 123 12612.00 12.32 54544.70 88888.00 2016-05-02 08:42:44.750 123 12612.05 12.32 54544.72 88888.00 2016-05-02 08:42:44.875 123 12612.05 12.30 54544.70 88888.00 2016-05-02 08:42:45.000 123 12612.08 12.30 54544.70 88888.00 2016-05-02 08:42:45.125 123 12612.08 12.30 54544.70 88888.00 2016-05-02 08:42:45.250 123 12612.08 12.32 54544.72 88888.00 2016-05-02 08:42:45.375 123 12612.05 12.35 54544.72 88888.00 2016-05-02 08:42:45.500 123 12612.02 12.30 54544.72 88888.00 2016-05-02 08:42:45.625 123 12612.05 12.30 54544.70 88888.00 2016-05-02 08:42:45.750 123 12612.08 12.32 54544.70 88888.00 2016-05-02 08:42:45.875 123 12612.12 12.30 54544.70 88888.00 2016-05-02 08:42:46.000 123 12612.15 12.28 54544.68 88888.00 2016-05-02 08:42:46.125 123 12612.12 12.30 54544.70 88888.00 2016-05-02 08:42:46.250 123 12612.15 12.30 54544.72 88888.00 2016-05-02 08:42:46.375 123 12612.17 12.30 54544.75 88888.00 2016-05-02 08:42:46.500 123 12612.17 12.30 54544.72 88888.00 2016-05-02 08:42:46.625 123 12612.23 12.32 54544.72 88888.00 2016-05-02 08:42:46.750 123 12612.20 12.35 54544.72 88888.00 2016-05-02 08:42:46.875 123 12612.15 12.30 54544.72 88888.00 2016-05-02 08:42:47.000 123 12612.20 12.30 54544.72 88888.00 2016-05-02 08:42:47.125 123 12612.17 12.30 54544.72 88888.00 2016-05-02 08:42:47.250 123 12612.20 12.32 54544.72 88888.00 2016-05-02 08:42:47.375 123 12612.27 12.35 54544.72 88888.00 2016-05-02 08:42:47.500 123 12612.30 12.32 54544.75 88888.00 2016-05-02 08:42:47.625 123 12612.27 12.35 54544.72 88888.00 2016-05-02 08:42:47.750 123 12612.38 12.35 54544.68 88888.00 2016-05-02 08:42:47.875 123 12612.42 12.32 54544.68 88888.00 2016-05-02 08:42:48.000 123 12612.42 12.30 54544.68 88888.00 2016-05-02 08:42:48.125 123 12612.40 12.32 54544.68 88888.00 2016-05-02 08:42:48.250 123 12612.38 12.32 54544.70 88888.00 2016-05-02 08:42:48.375 123 12612.40 12.32 54544.70 88888.00 2016-05-02 08:42:48.500 123 12612.38 12.32 54544.70 88888.00 2016-05-02 08:42:48.625 123 12612.40 12.32 54544.68 88888.00 2016-05-02 08:42:48.750 123 12612.45 12.35 54544.70 88888.00 2016-05-02 08:42:48.875 123 12612.50 12.40 54544.68 88888.00 2016-05-02 08:42:49.000 123 12612.50 12.35 54544.68 88888.00 2016-05-02 08:42:49.125 123 12612.48 12.35 54544.68 88888.00 2016-05-02 08:42:49.250 123 12612.48 12.35 54544.68 88888.00 2016-05-02 08:42:49.375 123 12612.50 12.35 54544.65 88888.00 2016-05-02 08:42:49.500 123 12612.48 12.35 54544.65 88888.00 2016-05-02 08:42:49.625 123 12612.52 12.35 54544.65 88888.00 2016-05-02 08:42:49.750 123 12612.55 12.38 54544.62 88888.00 2016-05-02 08:42:49.875 123 12612.52 12.35 54544.62 88888.00 2016-05-02 08:42:50.000 123 12612.55 12.35 54544.62 88888.00 2016-05-02 08:42:50.125 123 12612.55 12.40 54544.65 88888.00 2016-05-02 08:42:50.250 123 12612.52 12.40 54544.62 88888.00 2016-05-02 08:42:50.375 123 12612.58 12.40 54544.65 88888.00 2016-05-02 08:42:50.500 123 12612.70 12.43 54544.68 88888.00 2016-05-02 08:42:50.625 123 12612.70 12.43 54544.68 88888.00 2016-05-02 08:42:50.750 123 12612.62 12.45 54544.65 88888.00 2016-05-02 08:42:50.875 123 12612.58 12.45 54544.62 88888.00 2016-05-02 08:42:51.000 123 12612.55 12.45 54544.65 88888.00 2016-05-02 08:42:51.125 123 12612.58 12.50 54544.65 88888.00 2016-05-02 08:42:51.250 123 12612.58 12.53 54544.68 88888.00 2016-05-02 08:42:51.375 123 12612.62 12.55 54544.68 88888.00 2016-05-02 08:42:51.500 123 12612.67 12.47 54544.62 88888.00 2016-05-02 08:42:51.625 123 12612.70 12.50 54544.60 88888.00 2016-05-02 08:42:51.750 123 12612.65 12.50 54544.60 88888.00 2016-05-02 08:42:51.875 123 12612.62 12.53 54544.62 88888.00 2016-05-02 08:42:52.000 123 12612.70 12.50 54544.62 88888.00 2016-05-02 08:42:52.125 123 12612.77 12.53 54544.65 88888.00 2016-05-02 08:42:52.250 123 12612.70 12.53 54544.62 88888.00 2016-05-02 08:42:52.375 123 12612.65 12.53 54544.60 88888.00 2016-05-02 08:42:52.500 123 12612.67 12.55 54544.60 88888.00 2016-05-02 08:42:52.625 123 12612.73 12.60 54544.60 88888.00 2016-05-02 08:42:52.750 123 12612.70 12.60 54544.60 88888.00 2016-05-02 08:42:52.875 123 12612.65 12.62 54544.60 88888.00 2016-05-02 08:42:53.000 123 12612.67 12.57 54544.60 88888.00 2016-05-02 08:42:53.125 123 12612.73 12.60 54544.62 88888.00 2016-05-02 08:42:53.250 123 12612.73 12.57 54544.62 88888.00 2016-05-02 08:42:53.375 123 12612.75 12.60 54544.62 88888.00 2016-05-02 08:42:53.500 123 12612.80 12.62 54544.57 88888.00 2016-05-02 08:42:53.625 123 12612.83 12.62 54544.60 88888.00 2016-05-02 08:42:53.750 123 12612.80 12.62 54544.62 88888.00 2016-05-02 08:42:53.875 123 12612.75 12.60 54544.60 88888.00 2016-05-02 08:42:54.000 123 12612.70 12.60 54544.60 88888.00 2016-05-02 08:42:54.125 123 12612.75 12.60 54544.60 88888.00 2016-05-02 08:42:54.250 123 12612.77 12.65 54544.62 88888.00 2016-05-02 08:42:54.375 123 12612.83 12.65 54544.65 88888.00 2016-05-02 08:42:54.500 123 12612.85 12.65 54544.62 88888.00 2016-05-02 08:42:54.625 123 12612.80 12.65 54544.60 88888.00 2016-05-02 08:42:54.750 123 12612.80 12.70 54544.60 88888.00 2016-05-02 08:42:54.875 123 12612.80 12.68 54544.57 88888.00 2016-05-02 08:42:55.000 123 12612.85 12.65 54544.55 88888.00 2016-05-02 08:42:55.125 123 12612.90 12.68 54544.57 88888.00 2016-05-02 08:42:55.250 123 12612.88 12.68 54544.57 88888.00 2016-05-02 08:42:55.375 123 12612.92 12.70 54544.60 88888.00 2016-05-02 08:42:55.500 123 12612.92 12.70 54544.60 88888.00 2016-05-02 08:42:55.625 123 12612.90 12.68 54544.60 88888.00 2016-05-02 08:42:55.750 123 12612.85 12.68 54544.57 88888.00 2016-05-02 08:42:55.875 123 12612.88 12.65 54544.60 88888.00 2016-05-02 08:42:56.000 123 12612.88 12.68 54544.60 88888.00 2016-05-02 08:42:56.125 123 12612.88 12.70 54544.60 88888.00 2016-05-02 08:42:56.250 123 12612.90 12.70 54544.57 88888.00 2016-05-02 08:42:56.375 123 12612.95 12.72 54544.60 88888.00 2016-05-02 08:42:56.500 123 12613.00 12.75 54544.60 88888.00 2016-05-02 08:42:56.625 123 12613.05 12.78 54544.60 88888.00 2016-05-02 08:42:56.750 123 12613.08 12.78 54544.60 88888.00 2016-05-02 08:42:56.875 123 12613.08 12.75 54544.57 88888.00 2016-05-02 08:42:57.000 123 12613.10 12.75 54544.57 88888.00 2016-05-02 08:42:57.125 123 12613.10 12.78 54544.60 88888.00 2016-05-02 08:42:57.250 123 12613.08 12.78 54544.60 88888.00 2016-05-02 08:42:57.375 123 12613.08 12.80 54544.57 88888.00 2016-05-02 08:42:57.500 123 12613.05 12.82 54544.57 88888.00 2016-05-02 08:42:57.625 123 12613.02 12.82 54544.55 88888.00 2016-05-02 08:42:57.750 123 12613.00 12.85 54544.57 88888.00 2016-05-02 08:42:57.875 123 12613.02 12.85 54544.55 88888.00 2016-05-02 08:42:58.000 123 12613.08 12.85 54544.55 88888.00 2016-05-02 08:42:58.125 123 12613.12 12.90 54544.57 88888.00 2016-05-02 08:42:58.250 123 12613.12 12.90 54544.55 88888.00 2016-05-02 08:42:58.375 123 12613.10 12.90 54544.53 88888.00 2016-05-02 08:42:58.500 123 12613.12 12.90 54544.53 88888.00 2016-05-02 08:42:58.625 123 12613.20 12.93 54544.53 88888.00 2016-05-02 08:42:58.750 123 12613.20 12.95 54544.55 88888.00 2016-05-02 08:42:58.875 123 12613.17 12.97 54544.55 88888.00 2016-05-02 08:42:59.000 123 12613.17 12.97 54544.55 88888.00 2016-05-02 08:42:59.125 123 12613.15 12.97 54544.55 88888.00 2016-05-02 08:42:59.250 123 12613.20 12.97 54544.57 88888.00 2016-05-02 08:42:59.375 123 12613.20 13.00 54544.57 88888.00 2016-05-02 08:42:59.500 123 12613.20 12.97 54544.55 88888.00 2016-05-02 08:42:59.625 123 12613.23 13.00 54544.55 88888.00 2016-05-02 08:42:59.750 123 12613.23 13.03 54544.55 88888.00 2016-05-02 08:42:59.875 123 12613.23 13.03 54544.55 88888.00 2016-05-02 08:43:00.000 123 12613.27 13.03 54544.55 88888.00 2016-05-02 08:43:00.125 123 12613.27 13.05 54544.55 88888.00 2016-05-02 08:43:00.250 123 12613.20 13.03 54544.55 88888.00 2016-05-02 08:43:00.375 123 12613.25 13.05 54544.57 88888.00 2016-05-02 08:43:00.500 123 12613.33 13.07 54544.57 88888.00 2016-05-02 08:43:00.625 123 12613.35 13.10 54544.57 88888.00 2016-05-02 08:43:00.750 123 12613.33 13.12 54544.55 88888.00 2016-05-02 08:43:00.875 123 12613.33 13.10 54544.55 88888.00 2016-05-02 08:43:01.000 123 12613.42 13.10 54544.53 88888.00 2016-05-02 08:43:01.125 123 12613.45 13.10 54544.53 88888.00 2016-05-02 08:43:01.250 123 12613.40 13.12 54544.55 88888.00 2016-05-02 08:43:01.375 123 12613.48 13.15 54544.55 88888.00 2016-05-02 08:43:01.500 123 12613.55 13.15 54544.53 88888.00 2016-05-02 08:43:01.625 123 12613.52 13.15 54544.53 88888.00 2016-05-02 08:43:01.750 123 12613.52 13.15 54544.50 88888.00 2016-05-02 08:43:01.875 123 12613.50 13.20 54544.50 88888.00 2016-05-02 08:43:02.000 123 12613.52 13.20 54544.50 88888.00 2016-05-02 08:43:02.125 123 12613.50 13.20 54544.50 88888.00 2016-05-02 08:43:02.250 123 12613.52 13.18 54544.53 88888.00 2016-05-02 08:43:02.375 123 12613.52 13.20 54544.55 88888.00 2016-05-02 08:43:02.500 123 12613.58 13.22 54544.53 88888.00 2016-05-02 08:43:02.625 123 12613.58 13.22 54544.50 88888.00 2016-05-02 08:43:02.750 123 12613.62 13.22 54544.53 88888.00 2016-05-02 08:43:02.875 123 12613.65 13.25 54544.53 88888.00 2016-05-02 08:43:03.000 123 12613.60 13.25 54544.47 88888.00 2016-05-02 08:43:03.125 123 12613.60 13.22 54544.45 88888.00 2016-05-02 08:43:03.250 123 12613.62 13.20 54544.45 88888.00 2016-05-02 08:43:03.375 123 12613.65 13.25 54544.43 88888.00 2016-05-02 08:43:03.500 123 12613.67 13.30 54544.45 88888.00 2016-05-02 08:43:03.625 123 12613.65 13.28 54544.45 88888.00 2016-05-02 08:43:03.750 123 12613.65 13.30 54544.45 88888.00 2016-05-02 08:43:03.875 123 12613.70 13.30 54544.45 88888.00 2016-05-02 08:43:04.000 123 12613.77 13.30 54544.43 88888.00 2016-05-02 08:43:04.125 123 12613.83 13.32 54544.45 88888.00 2016-05-02 08:43:04.250 123 12613.88 13.32 54544.45 88888.00 2016-05-02 08:43:04.375 123 12613.88 13.35 54544.45 88888.00 2016-05-02 08:43:04.500 123 12613.90 13.38 54544.43 88888.00 2016-05-02 08:43:04.625 123 12613.92 13.35 54544.43 88888.00 2016-05-02 08:43:04.750 123 12613.90 13.38 54544.45 88888.00 2016-05-02 08:43:04.875 123 12613.95 13.38 54544.43 88888.00 2016-05-02 08:43:05.000 123 12614.00 13.38 54544.40 88888.00 2016-05-02 08:43:05.125 123 12614.00 13.40 54544.43 88888.00 2016-05-02 08:43:05.250 123 12614.02 13.43 54544.40 88888.00 2016-05-02 08:43:05.375 123 12614.08 13.45 54544.40 88888.00 2016-05-02 08:43:05.500 123 12614.10 13.45 54544.38 88888.00 2016-05-02 08:43:05.625 123 12614.10 13.43 54544.38 88888.00 2016-05-02 08:43:05.750 123 12614.12 13.43 54544.40 88888.00 2016-05-02 08:43:05.875 123 12614.15 13.47 54544.38 88888.00 2016-05-02 08:43:06.000 123 12614.17 13.53 54544.35 88888.00 2016-05-02 08:43:06.125 123 12614.17 13.53 54544.35 88888.00 2016-05-02 08:43:06.250 123 12614.17 13.50 54544.38 88888.00 2016-05-02 08:43:06.375 123 12614.25 13.53 54544.38 88888.00 2016-05-02 08:43:06.500 123 12614.27 13.53 54544.38 88888.00 2016-05-02 08:43:06.625 123 12614.27 13.55 54544.35 88888.00 2016-05-02 08:43:06.750 123 12614.30 13.55 54544.35 88888.00 2016-05-02 08:43:06.875 123 12614.33 13.55 54544.35 88888.00 2016-05-02 08:43:07.000 123 12614.33 13.55 54544.35 88888.00 2016-05-02 08:43:07.125 123 12614.33 13.57 54544.35 88888.00 2016-05-02 08:43:07.250 123 12614.30 13.57 54544.35 88888.00 2016-05-02 08:43:07.375 123 12614.33 13.57 54544.35 88888.00 2016-05-02 08:43:07.500 123 12614.35 13.57 54544.32 88888.00 2016-05-02 08:43:07.625 123 12614.40 13.62 54544.32 88888.00 2016-05-02 08:43:07.750 123 12614.42 13.62 54544.32 88888.00 2016-05-02 08:43:07.875 123 12614.42 13.65 54544.30 88888.00 2016-05-02 08:43:08.000 123 12614.40 13.65 54544.30 88888.00 2016-05-02 08:43:08.125 123 12614.38 13.65 54544.32 88888.00 2016-05-02 08:43:08.250 123 12614.40 13.68 54544.28 88888.00 2016-05-02 08:43:08.375 123 12614.42 13.72 54544.28 88888.00 2016-05-02 08:43:08.500 123 12614.40 13.70 54544.28 88888.00 2016-05-02 08:43:08.625 123 12614.40 13.72 54544.28 88888.00 2016-05-02 08:43:08.750 123 12614.38 13.72 54544.28 88888.00 2016-05-02 08:43:08.875 123 12614.42 13.75 54544.28 88888.00 2016-05-02 08:43:09.000 123 12614.50 13.78 54544.25 88888.00 2016-05-02 08:43:09.125 123 12614.50 13.80 54544.28 88888.00 2016-05-02 08:43:09.250 123 12614.52 13.78 54544.30 88888.00 2016-05-02 08:43:09.375 123 12614.60 13.80 54544.32 88888.00 2016-05-02 08:43:09.500 123 12614.60 13.82 54544.30 88888.00 2016-05-02 08:43:09.625 123 12614.58 13.80 54544.28 88888.00 2016-05-02 08:43:09.750 123 12614.55 13.88 54544.25 88888.00 2016-05-02 08:43:09.875 123 12614.52 13.90 54544.25 88888.00 2016-05-02 08:43:10.000 123 12614.55 13.88 54544.22 88888.00 2016-05-02 08:43:10.125 123 12614.60 13.90 54544.25 88888.00 2016-05-02 08:43:10.250 123 12614.62 13.93 54544.25 88888.00 2016-05-02 08:43:10.375 123 12614.70 13.97 54544.25 88888.00 2016-05-02 08:43:10.500 123 12614.73 13.97 54544.22 88888.00 2016-05-02 08:43:10.625 123 12614.67 13.97 54544.22 88888.00 2016-05-02 08:43:10.750 123 12614.73 13.97 54544.20 88888.00 2016-05-02 08:43:10.875 123 12614.73 13.95 54544.20 88888.00 2016-05-02 08:43:11.000 123 12614.75 14.00 54544.20 88888.00 2016-05-02 08:43:11.125 123 12614.77 14.00 54544.22 88888.00 2016-05-02 08:43:11.250 123 12614.77 14.00 54544.22 88888.00 2016-05-02 08:43:11.375 123 12614.85 14.03 54544.25 88888.00 2016-05-02 08:43:11.500 123 12614.90 14.05 54544.22 88888.00 2016-05-02 08:43:11.625 123 12614.85 14.03 54544.20 88888.00 2016-05-02 08:43:11.750 123 12614.85 14.03 54544.20 88888.00 2016-05-02 08:43:11.875 123 12614.88 14.03 54544.18 88888.00 2016-05-02 08:43:12.000 123 12614.92 14.07 54544.15 88888.00 2016-05-02 08:43:12.125 123 12615.00 14.07 54544.20 88888.00 2016-05-02 08:43:12.250 123 12615.00 14.07 54544.22 88888.00 2016-05-02 08:43:12.375 123 12615.00 14.07 54544.20 88888.00 2016-05-02 08:43:12.500 123 12615.02 14.10 54544.20 88888.00 2016-05-02 08:43:12.625 123 12615.02 14.12 54544.18 88888.00 2016-05-02 08:43:12.750 123 12615.05 14.12 54544.15 88888.00 2016-05-02 08:43:12.875 123 12615.12 14.10 54544.15 88888.00 2016-05-02 08:43:13.000 123 12615.08 14.10 54544.18 88888.00 2016-05-02 08:43:13.125 123 12615.08 14.12 54544.18 88888.00 2016-05-02 08:43:13.250 123 12615.12 14.15 54544.15 88888.00 2016-05-02 08:43:13.375 123 12615.15 14.20 54544.15 88888.00 2016-05-02 08:43:13.500 123 12615.12 14.20 54544.15 88888.00 2016-05-02 08:43:13.625 123 12615.17 14.20 54544.15 88888.00 2016-05-02 08:43:13.750 123 12615.20 14.22 54544.12 88888.00 2016-05-02 08:43:13.875 123 12615.20 14.22 54544.12 88888.00 2016-05-02 08:43:14.000 123 12615.25 14.20 54544.15 88888.00 2016-05-02 08:43:14.125 123 12615.25 14.20 54544.12 88888.00 2016-05-02 08:43:14.250 123 12615.23 14.22 54544.15 88888.00 2016-05-02 08:43:14.375 123 12615.27 14.28 54544.15 88888.00 2016-05-02 08:43:14.500 123 12615.25 14.28 54544.12 88888.00 2016-05-02 08:43:14.625 123 12615.30 14.30 54544.12 88888.00 2016-05-02 08:43:14.750 123 12615.35 14.30 54544.10 88888.00 2016-05-02 08:43:14.875 123 12615.35 14.32 54544.12 88888.00 2016-05-02 08:43:15.000 123 12615.40 14.35 54544.12 88888.00 2016-05-02 08:43:15.125 123 12615.40 14.35 54544.12 88888.00 2016-05-02 08:43:15.250 123 12615.35 14.35 54544.15 88888.00 2016-05-02 08:43:15.375 123 12615.38 14.38 54544.12 88888.00 2016-05-02 08:43:15.500 123 12615.38 14.40 54544.10 88888.00 2016-05-02 08:43:15.625 123 12615.42 14.43 54544.10 88888.00 2016-05-02 08:43:15.750 123 12615.48 14.40 54544.07 88888.00 2016-05-02 08:43:15.875 123 12615.42 14.40 54544.07 88888.00 2016-05-02 08:43:16.000 123 12615.35 14.40 54544.07 88888.00 2016-05-02 08:43:16.125 123 12615.38 14.45 54544.10 88888.00 2016-05-02 08:43:16.250 123 12615.42 14.45 54544.07 88888.00 2016-05-02 08:43:16.375 123 12615.50 14.45 54544.05 88888.00 2016-05-02 08:43:16.500 123 12615.55 14.45 54544.05 88888.00 2016-05-02 08:43:16.625 123 12615.58 14.45 54544.05 88888.00 2016-05-02 08:43:16.750 123 12615.62 14.47 54544.05 88888.00 2016-05-02 08:43:16.875 123 12615.67 14.47 54544.05 88888.00 2016-05-02 08:43:17.000 123 12615.70 14.45 54544.03 88888.00 2016-05-02 08:43:17.125 123 12615.75 14.45 54544.03 88888.00 2016-05-02 08:43:17.250 123 12615.80 14.50 54544.03 88888.00 2016-05-02 08:43:17.375 123 12615.83 14.53 54544.05 88888.00 2016-05-02 08:43:17.500 123 12615.83 14.50 54544.05 88888.00 2016-05-02 08:43:17.625 123 12615.83 14.55 54544.07 88888.00 2016-05-02 08:43:17.750 123 12615.77 14.55 54544.05 88888.00 2016-05-02 08:43:17.875 123 12615.83 14.55 54544.03 88888.00 2016-05-02 08:43:18.000 123 12615.90 14.55 54544.03 88888.00 2016-05-02 08:43:18.125 123 12615.92 14.55 54544.00 88888.00 2016-05-02 08:43:18.250 123 12615.90 14.57 54544.00 88888.00 2016-05-02 08:43:18.375 123 12615.95 14.60 54544.00 88888.00 2016-05-02 08:43:18.500 123 12615.98 14.62 54544.03 88888.00 2016-05-02 08:43:18.625 123 12616.00 14.65 54544.03 88888.00 2016-05-02 08:43:18.750 123 12616.02 14.68 54544.03 88888.00 2016-05-02 08:43:18.875 123 12616.02 14.68 54544.03 88888.00 2016-05-02 08:43:19.000 123 12616.08 14.68 54544.03 88888.00 2016-05-02 08:43:19.125 123 12616.08 14.65 54544.03 88888.00 2016-05-02 08:43:19.250 123 12616.02 14.65 54544.05 88888.00 2016-05-02 08:43:19.375 123 12616.05 14.68 54544.03 88888.00 2016-05-02 08:43:19.500 123 12616.10 14.68 54544.00 88888.00 2016-05-02 08:43:19.625 123 12616.12 14.62 54544.00 88888.00 2016-05-02 08:43:19.750 123 12616.10 14.57 54544.00 88888.00 2016-05-02 08:43:19.875 123 12616.10 14.57 54544.00 88888.00 2016-05-02 08:43:20.000 123 12616.05 14.60 54544.00 88888.00 2016-05-02 08:43:20.125 123 12616.05 14.60 54544.00 88888.00 2016-05-02 08:43:20.250 123 12616.10 14.57 54544.00 88888.00 2016-05-02 08:43:20.375 123 12616.10 14.62 54544.03 88888.00 2016-05-02 08:43:20.500 123 12616.08 14.65 54544.00 88888.00 2016-05-02 08:43:20.625 123 12616.17 14.68 54544.00 88888.00 2016-05-02 08:43:20.750 123 12616.23 14.65 54544.03 88888.00 2016-05-02 08:43:20.875 123 12616.25 14.68 54544.03 88888.00 2016-05-02 08:43:21.000 123 12616.25 14.68 54544.00 88888.00 2016-05-02 08:43:21.125 123 12616.25 14.70 54544.00 88888.00 2016-05-02 08:43:21.250 123 12616.27 14.70 54544.00 88888.00 2016-05-02 08:43:21.375 123 12616.35 14.75 54544.00 88888.00 2016-05-02 08:43:21.500 123 12616.38 14.72 54544.03 88888.00 2016-05-02 08:43:21.625 123 12616.42 14.72 54544.03 88888.00 2016-05-02 08:43:21.750 123 12616.38 14.75 54544.03 88888.00 2016-05-02 08:43:21.875 123 12616.42 14.78 54544.03 88888.00 2016-05-02 08:43:22.000 123 12616.48 14.75 54543.97 88888.00 2016-05-02 08:43:22.125 123 12616.50 14.80 54544.00 88888.00 2016-05-02 08:43:22.250 123 12616.52 14.82 54544.00 88888.00 2016-05-02 08:43:22.375 123 12616.58 14.80 54544.00 88888.00 2016-05-02 08:43:22.500 123 12616.55 14.80 54544.00 88888.00 2016-05-02 08:43:22.625 123 12616.52 14.80 54544.03 88888.00 2016-05-02 08:43:22.750 123 12616.58 14.80 54544.03 88888.00 2016-05-02 08:43:22.875 123 12616.62 14.82 54544.00 88888.00 2016-05-02 08:43:23.000 123 12616.65 14.85 54543.97 88888.00 2016-05-02 08:43:23.125 123 12616.62 14.82 54544.00 88888.00 2016-05-02 08:43:23.250 123 12616.62 14.82 54544.00 88888.00 2016-05-02 08:43:23.375 123 12616.67 14.85 54543.97 88888.00 2016-05-02 08:43:23.500 123 12616.67 14.88 54543.97 88888.00 2016-05-02 08:43:23.625 123 12616.67 14.85 54543.97 88888.00 2016-05-02 08:43:23.750 123 12616.70 14.88 54543.97 88888.00 2016-05-02 08:43:23.875 123 12616.70 14.90 54543.97 88888.00 2016-05-02 08:43:24.000 123 12616.75 14.93 54543.95 88888.00 2016-05-02 08:43:24.125 123 12616.75 14.90 54543.97 88888.00 2016-05-02 08:43:24.250 123 12616.73 14.90 54543.97 88888.00 2016-05-02 08:43:24.375 123 12616.80 14.95 54544.00 88888.00 2016-05-02 08:43:24.500 123 12616.80 14.95 54543.97 88888.00 2016-05-02 08:43:24.625 123 12616.77 14.97 54543.97 88888.00 2016-05-02 08:43:24.750 123 12616.75 14.95 54543.93 88888.00 2016-05-02 08:43:24.875 123 12616.80 14.97 54543.93 88888.00 2016-05-02 08:43:25.000 123 12616.85 15.03 54543.95 88888.00 2016-05-02 08:43:25.125 123 12616.88 15.05 54543.97 88888.00 2016-05-02 08:43:25.250 123 12616.88 15.03 54543.95 88888.00 2016-05-02 08:43:25.375 123 12616.90 15.03 54543.95 88888.00 2016-05-02 08:43:25.500 123 12616.92 15.05 54543.93 88888.00 2016-05-02 08:43:25.625 123 12616.95 15.07 54543.93 88888.00 2016-05-02 08:43:25.750 123 12616.90 15.10 54543.93 88888.00 2016-05-02 08:43:25.875 123 12616.90 15.12 54543.93 88888.00 2016-05-02 08:43:26.000 123 12616.90 15.12 54543.93 88888.00 2016-05-02 08:43:26.125 123 12616.88 15.15 54543.93 88888.00 2016-05-02 08:43:26.250 123 12616.98 15.12 54543.90 88888.00 2016-05-02 08:43:26.375 123 12617.00 15.15 54543.90 88888.00 2016-05-02 08:43:26.500 123 12617.05 15.18 54543.93 88888.00 2016-05-02 08:43:26.625 123 12617.05 15.20 54543.93 88888.00 2016-05-02 08:43:26.750 123 12617.02 15.20 54543.90 88888.00 2016-05-02 08:43:26.875 123 12617.08 15.20 54543.93 88888.00 2016-05-02 08:43:27.000 123 12617.12 15.25 54543.90 88888.00 2016-05-02 08:43:27.125 123 12617.10 15.25 54543.90 88888.00 2016-05-02 08:43:27.250 123 12617.10 15.25 54543.90 88888.00 2016-05-02 08:43:27.375 123 12617.25 15.28 54543.90 88888.00 2016-05-02 08:43:27.500 123 12617.27 15.30 54543.88 88888.00 2016-05-02 08:43:27.625 123 12617.20 15.32 54543.90 88888.00 2016-05-02 08:43:27.750 123 12617.20 15.38 54543.90 88888.00 2016-05-02 08:43:27.875 123 12617.23 15.40 54543.93 88888.00 2016-05-02 08:43:28.000 123 12617.27 15.38 54543.90 88888.00 2016-05-02 08:43:28.125 123 12617.27 15.40 54543.90 88888.00 2016-05-02 08:43:28.250 123 12617.25 15.40 54543.90 88888.00 2016-05-02 08:43:28.375 123 12617.33 15.43 54543.85 88888.00 2016-05-02 08:43:28.500 123 12617.38 15.50 54543.85 88888.00 2016-05-02 08:43:28.625 123 12617.42 15.53 54543.88 88888.00 2016-05-02 08:43:28.750 123 12617.42 15.50 54543.88 88888.00 2016-05-02 08:43:28.875 123 12617.42 15.57 54543.88 88888.00 2016-05-02 08:43:29.000 123 12617.45 15.57 54543.88 88888.00 2016-05-02 08:43:29.125 123 12617.52 15.60 54543.88 88888.00 2016-05-02 08:43:29.250 123 12617.55 15.65 54543.88 88888.00 2016-05-02 08:43:29.375 123 12617.52 15.68 54543.88 88888.00 2016-05-02 08:43:29.500 123 12617.50 15.68 54543.85 88888.00 2016-05-02 08:43:29.625 123 12617.52 15.70 54543.85 88888.00 2016-05-02 08:43:29.750 123 12617.55 15.72 54543.88 88888.00 2016-05-02 08:43:29.875 123 12617.55 15.72 54543.88 88888.00 2016-05-02 08:43:30.000 123 12617.55 15.75 54543.82 88888.00 2016-05-02 08:43:30.125 123 12617.60 15.78 54543.85 88888.00 2016-05-02 08:43:30.250 123 12617.62 15.80 54543.88 88888.00 2016-05-02 08:43:30.375 123 12617.67 15.85 54543.85 88888.00 2016-05-02 08:43:30.500 123 12617.75 15.88 54543.85 88888.00 2016-05-02 08:43:30.625 123 12617.75 15.90 54543.82 88888.00 2016-05-02 08:43:30.750 123 12617.80 15.90 54543.82 88888.00 2016-05-02 08:43:30.875 123 12617.80 15.95 54543.85 88888.00 2016-05-02 08:43:31.000 123 12617.80 15.95 54543.82 88888.00 2016-05-02 08:43:31.125 123 12617.75 15.97 54543.82 88888.00 2016-05-02 08:43:31.250 123 12617.75 16.00 54543.80 88888.00 2016-05-02 08:43:31.375 123 12617.80 16.05 54543.78 88888.00 2016-05-02 08:43:31.500 123 12617.85 16.02 54543.80 88888.00 2016-05-02 08:43:31.625 123 12617.88 16.02 54543.80 88888.00 2016-05-02 08:43:31.750 123 12617.85 16.05 54543.80 88888.00 2016-05-02 08:43:31.875 123 12617.80 16.10 54543.80 88888.00 2016-05-02 08:43:32.000 123 12617.85 16.12 54543.78 88888.00 2016-05-02 08:43:32.125 123 12617.88 16.12 54543.78 88888.00 2016-05-02 08:43:32.250 123 12617.90 16.18 54543.78 88888.00 2016-05-02 08:43:32.375 123 12617.95 16.20 54543.80 88888.00 2016-05-02 08:43:32.500 123 12617.90 16.20 54543.78 88888.00 2016-05-02 08:43:32.625 123 12617.90 16.20 54543.80 88888.00 2016-05-02 08:43:32.750 123 12617.92 16.20 54543.80 88888.00 2016-05-02 08:43:32.875 123 12617.95 16.23 54543.80 88888.00 2016-05-02 08:43:33.000 123 12617.95 16.27 54543.78 88888.00 2016-05-02 08:43:33.125 123 12618.00 16.30 54543.78 88888.00 2016-05-02 08:43:33.250 123 12618.05 16.30 54543.78 88888.00 2016-05-02 08:43:33.375 123 12618.08 16.30 54543.78 88888.00 2016-05-02 08:43:33.500 123 12618.10 16.35 54543.78 88888.00 2016-05-02 08:43:33.625 123 12618.12 16.40 54543.78 88888.00 2016-05-02 08:43:33.750 123 12618.12 16.40 54543.78 88888.00 2016-05-02 08:43:33.875 123 12618.12 16.40 54543.75 88888.00 2016-05-02 08:43:34.000 123 12618.12 16.40 54543.75 88888.00 2016-05-02 08:43:34.125 123 12618.20 16.43 54543.75 88888.00 2016-05-02 08:43:34.250 123 12618.20 16.45 54543.72 88888.00 2016-05-02 08:43:34.375 123 12618.20 16.45 54543.72 88888.00 2016-05-02 08:43:34.500 123 12618.25 16.50 54543.75 88888.00 2016-05-02 08:43:34.625 123 12618.27 16.55 54543.75 88888.00 2016-05-02 08:43:34.750 123 12618.23 16.60 54543.75 88888.00 2016-05-02 08:43:34.875 123 12618.23 16.57 54543.72 88888.00 2016-05-02 08:43:35.000 123 12618.33 16.57 54543.72 88888.00 2016-05-02 08:43:35.125 123 12618.35 16.60 54543.72 88888.00 2016-05-02 08:43:35.250 123 12618.33 16.57 54543.72 88888.00 2016-05-02 08:43:35.375 123 12618.40 16.60 54543.72 88888.00 2016-05-02 08:43:35.500 123 12618.42 16.65 54543.72 88888.00 2016-05-02 08:43:35.625 123 12618.48 16.65 54543.72 88888.00 2016-05-02 08:43:35.750 123 12618.48 16.65 54543.70 88888.00 2016-05-02 08:43:35.875 123 12618.48 16.62 54543.70 88888.00 2016-05-02 08:43:36.000 123 12618.50 16.68 54543.70 88888.00 2016-05-02 08:43:36.125 123 12618.50 16.68 54543.70 88888.00 2016-05-02 08:43:36.250 123 12618.50 16.68 54543.70 88888.00 2016-05-02 08:43:36.375 123 12618.52 16.73 54543.70 88888.00 2016-05-02 08:43:36.500 123 12618.52 16.73 54543.70 88888.00 2016-05-02 08:43:36.625 123 12618.55 16.73 54543.70 88888.00 2016-05-02 08:43:36.750 123 12618.52 16.75 54543.70 88888.00 2016-05-02 08:43:36.875 123 12618.58 16.75 54543.70 88888.00 2016-05-02 08:43:37.000 123 12618.65 16.75 54543.70 88888.00 2016-05-02 08:43:37.125 123 12618.67 16.75 54543.70 88888.00 2016-05-02 08:43:37.250 123 12618.62 16.75 54543.68 88888.00 2016-05-02 08:43:37.375 123 12618.70 16.75 54543.65 88888.00 2016-05-02 08:43:37.500 123 12618.75 16.80 54543.65 88888.00 2016-05-02 08:43:37.625 123 12618.77 16.82 54543.68 88888.00 2016-05-02 08:43:37.750 123 12618.77 16.85 54543.62 88888.00 2016-05-02 08:43:37.875 123 12618.77 16.82 54543.65 88888.00 2016-05-02 08:43:38.000 123 12618.75 16.82 54543.68 88888.00 2016-05-02 08:43:38.125 123 12618.75 16.85 54543.65 88888.00 2016-05-02 08:43:38.250 123 12618.75 16.88 54543.68 88888.00 2016-05-02 08:43:38.375 123 12618.83 16.90 54543.68 88888.00 2016-05-02 08:43:38.500 123 12618.95 16.93 54543.68 88888.00 2016-05-02 08:43:38.625 123 12618.95 16.93 54543.68 88888.00 2016-05-02 08:43:38.750 123 12618.88 16.93 54543.68 88888.00 2016-05-02 08:43:38.875 123 12618.92 16.95 54543.65 88888.00 2016-05-02 08:43:39.000 123 12618.95 16.98 54543.65 88888.00 2016-05-02 08:43:39.125 123 12618.90 16.98 54543.65 88888.00 2016-05-02 08:43:39.250 123 12618.85 16.98 54543.68 88888.00 2016-05-02 08:43:39.375 123 12618.88 17.00 54543.68 88888.00 2016-05-02 08:43:39.500 123 12618.90 17.05 54543.68 88888.00 2016-05-02 08:43:39.625 123 12618.88 17.05 54543.65 88888.00 2016-05-02 08:43:39.750 123 12618.85 17.07 54543.65 88888.00 2016-05-02 08:43:39.875 123 12618.92 17.07 54543.62 88888.00 2016-05-02 08:43:40.000 123 12618.98 17.10 54543.65 88888.00 2016-05-02 08:43:40.125 123 12618.98 17.10 54543.65 88888.00 2016-05-02 08:43:40.250 123 12618.95 17.10 54543.62 88888.00 2016-05-02 08:43:40.375 123 12619.00 17.10 54543.62 88888.00 2016-05-02 08:43:40.500 123 12618.95 17.10 54543.65 88888.00 2016-05-02 08:43:40.625 123 12618.92 17.12 54543.65 88888.00 2016-05-02 08:43:40.750 123 12618.95 17.15 54543.65 88888.00 2016-05-02 08:43:40.875 123 12619.00 17.15 54543.65 88888.00 2016-05-02 08:43:41.000 123 12619.05 17.20 54543.65 88888.00 2016-05-02 08:43:41.125 123 12619.10 17.20 54543.65 88888.00 2016-05-02 08:43:41.250 123 12619.10 17.20 54543.62 88888.00 2016-05-02 08:43:41.375 123 12619.12 17.23 54543.65 88888.00 2016-05-02 08:43:41.500 123 12619.15 17.25 54543.65 88888.00 2016-05-02 08:43:41.625 123 12619.20 17.27 54543.65 88888.00 2016-05-02 08:43:41.750 123 12619.20 17.32 54543.65 88888.00 2016-05-02 08:43:41.875 123 12619.15 17.30 54543.62 88888.00 2016-05-02 08:43:42.000 123 12619.12 17.27 54543.60 88888.00 2016-05-02 08:43:42.125 123 12619.12 17.27 54543.65 88888.00 2016-05-02 08:43:42.250 123 12619.12 17.30 54543.62 88888.00 2016-05-02 08:43:42.375 123 12619.17 17.35 54543.62 88888.00 2016-05-02 08:43:42.500 123 12619.20 17.35 54543.65 88888.00 2016-05-02 08:43:42.625 123 12619.20 17.35 54543.68 88888.00 2016-05-02 08:43:42.750 123 12619.20 17.35 54543.68 88888.00 2016-05-02 08:43:42.875 123 12619.23 17.35 54543.68 88888.00 2016-05-02 08:43:43.000 123 12619.23 17.38 54543.65 88888.00 2016-05-02 08:43:43.125 123 12619.23 17.35 54543.65 88888.00 2016-05-02 08:43:43.250 123 12619.23 17.35 54543.62 88888.00 2016-05-02 08:43:43.375 123 12619.25 17.35 54543.62 88888.00 2016-05-02 08:43:43.500 123 12619.23 17.38 54543.62 88888.00 2016-05-02 08:43:43.625 123 12619.25 17.38 54543.62 88888.00 2016-05-02 08:43:43.750 123 12619.25 17.38 54543.62 88888.00 2016-05-02 08:43:43.875 123 12619.25 17.35 54543.62 88888.00 2016-05-02 08:43:44.000 123 12619.23 17.32 54543.62 88888.00 2016-05-02 08:43:44.125 123 12619.25 17.35 54543.65 88888.00 2016-05-02 08:43:44.250 123 12619.17 17.35 54543.65 88888.00 2016-05-02 08:43:44.375 123 12619.23 17.35 54543.68 88888.00 2016-05-02 08:43:44.500 123 12619.33 17.35 54543.65 88888.00 2016-05-02 08:43:44.625 123 12619.30 17.38 54543.68 88888.00 2016-05-02 08:43:44.750 123 12619.25 17.40 54543.65 88888.00 2016-05-02 08:43:44.875 123 12619.25 17.40 54543.65 88888.00 2016-05-02 08:43:45.000 123 12619.30 17.40 54543.68 88888.00 2016-05-02 08:43:45.125 123 12619.27 17.35 54543.68 88888.00 2016-05-02 08:43:45.250 123 12619.20 17.35 54543.68 88888.00 2016-05-02 08:43:45.375 123 12619.25 17.35 54543.70 88888.00 2016-05-02 08:43:45.500 123 12619.33 17.32 54543.70 88888.00 2016-05-02 08:43:45.625 123 12619.40 17.35 54543.68 88888.00 2016-05-02 08:43:45.750 123 12619.40 17.38 54543.65 88888.00 2016-05-02 08:43:45.875 123 12619.38 17.38 54543.68 88888.00 2016-05-02 08:43:46.000 123 12619.33 17.38 54543.68 88888.00 2016-05-02 08:43:46.125 123 12619.38 17.38 54543.70 88888.00 2016-05-02 08:43:46.250 123 12619.38 17.43 54543.70 88888.00 2016-05-02 08:43:46.375 123 12619.40 17.43 54543.68 88888.00 2016-05-02 08:43:46.500 123 12619.38 17.43 54543.68 88888.00 2016-05-02 08:43:46.625 123 12619.35 17.45 54543.70 88888.00 2016-05-02 08:43:46.750 123 12619.40 17.48 54543.68 88888.00 2016-05-02 08:43:46.875 123 12619.42 17.48 54543.68 88888.00 2016-05-02 08:43:47.000 123 12619.42 17.50 54543.68 88888.00 2016-05-02 08:43:47.125 123 12619.45 17.52 54543.70 88888.00 2016-05-02 08:43:47.250 123 12619.38 17.50 54543.72 88888.00 2016-05-02 08:43:47.375 123 12619.38 17.50 54543.72 88888.00 2016-05-02 08:43:47.500 123 12619.45 17.52 54543.70 88888.00 2016-05-02 08:43:47.625 123 12619.45 17.52 54543.70 88888.00 2016-05-02 08:43:47.750 123 12619.38 17.52 54543.72 88888.00 2016-05-02 08:43:47.875 123 12619.35 17.55 54543.70 88888.00 2016-05-02 08:43:48.000 123 12619.48 17.65 54543.72 88888.00 2016-05-02 08:43:48.125 123 12619.58 17.62 54543.72 88888.00 2016-05-02 08:43:48.250 123 12619.52 17.57 54543.72 88888.00 2016-05-02 08:43:48.375 123 12619.50 17.62 54543.68 88888.00 2016-05-02 08:43:48.500 123 12619.48 17.60 54543.70 88888.00 2016-05-02 08:43:48.625 123 12619.48 17.60 54543.68 88888.00 2016-05-02 08:43:48.750 123 12619.55 17.62 54543.70 88888.00 2016-05-02 08:43:48.875 123 12619.62 17.62 54543.68 88888.00 2016-05-02 08:43:49.000 123 12619.60 17.62 54543.65 88888.00 2016-05-02 08:43:49.125 123 12619.55 17.68 54543.68 88888.00 2016-05-02 08:43:49.250 123 12619.60 17.68 54543.68 88888.00 2016-05-02 08:43:49.375 123 12619.67 17.70 54543.65 88888.00 2016-05-02 08:43:49.500 123 12619.77 17.68 54543.65 88888.00 2016-05-02 08:43:49.625 123 12619.77 17.68 54543.65 88888.00 2016-05-02 08:43:49.750 123 12619.75 17.70 54543.68 88888.00 2016-05-02 08:43:49.875 123 12619.73 17.70 54543.68 88888.00 2016-05-02 08:43:50.000 123 12619.70 17.70 54543.65 88888.00 2016-05-02 08:43:50.125 123 12619.67 17.70 54543.65 88888.00 2016-05-02 08:43:50.250 123 12619.62 17.73 54543.65 88888.00 2016-05-02 08:43:50.375 123 12619.62 17.75 54543.65 88888.00 2016-05-02 08:43:50.500 123 12619.65 17.77 54543.68 88888.00 2016-05-02 08:43:50.625 123 12619.67 17.75 54543.70 88888.00 2016-05-02 08:43:50.750 123 12619.70 17.73 54543.68 88888.00 2016-05-02 08:43:50.875 123 12619.70 17.75 54543.68 88888.00 2016-05-02 08:43:51.000 123 12619.65 17.77 54543.68 88888.00 2016-05-02 08:43:51.125 123 12619.70 17.77 54543.68 88888.00 2016-05-02 08:43:51.250 123 12619.73 17.77 54543.70 88888.00 2016-05-02 08:43:51.375 123 12619.75 17.80 54543.68 88888.00 2016-05-02 08:43:51.500 123 12619.77 17.80 54543.68 88888.00 2016-05-02 08:43:51.625 123 12619.73 17.80 54543.65 88888.00 2016-05-02 08:43:51.750 123 12619.77 17.82 54543.70 88888.00 2016-05-02 08:43:51.875 123 12619.83 17.85 54543.70 88888.00 2016-05-02 08:43:52.000 123 12619.80 17.88 54543.68 88888.00 2016-05-02 08:43:52.125 123 12619.77 17.88 54543.70 88888.00 2016-05-02 08:43:52.250 123 12619.73 17.90 54543.70 88888.00 2016-05-02 08:43:52.375 123 12619.80 17.88 54543.68 88888.00 2016-05-02 08:43:52.500 123 12619.85 17.93 54543.72 88888.00 2016-05-02 08:43:52.625 123 12619.83 17.90 54543.70 88888.00 2016-05-02 08:43:52.750 123 12619.80 17.90 54543.65 88888.00 2016-05-02 08:43:52.875 123 12619.90 17.90 54543.65 88888.00 2016-05-02 08:43:53.000 123 12619.90 17.93 54543.68 88888.00 2016-05-02 08:43:53.125 123 12619.88 17.95 54543.70 88888.00 2016-05-02 08:43:53.250 123 12619.92 17.95 54543.68 88888.00 2016-05-02 08:43:53.375 123 12620.02 17.95 54543.68 88888.00 2016-05-02 08:43:53.500 123 12620.05 17.93 54543.65 88888.00 2016-05-02 08:43:53.625 123 12619.95 17.95 54543.68 88888.00 2016-05-02 08:43:53.750 123 12619.90 17.98 54543.68 88888.00 2016-05-02 08:43:53.875 123 12619.90 17.98 54543.70 88888.00 2016-05-02 08:43:54.000 123 12619.92 17.98 54543.65 88888.00 2016-05-02 08:43:54.125 123 12619.95 17.95 54543.65 88888.00 2016-05-02 08:43:54.250 123 12619.92 17.93 54543.65 88888.00 2016-05-02 08:43:54.375 123 12619.95 17.93 54543.68 88888.00 2016-05-02 08:43:54.500 123 12619.95 17.93 54543.68 88888.00 2016-05-02 08:43:54.625 123 12619.92 17.93 54543.65 88888.00 2016-05-02 08:43:54.750 123 12619.92 17.93 54543.68 88888.00 2016-05-02 08:43:54.875 123 12619.98 17.95 54543.68 88888.00 2016-05-02 08:43:55.000 123 12620.05 17.95 54543.62 88888.00 2016-05-02 08:43:55.125 123 12620.00 17.95 54543.62 88888.00 2016-05-02 08:43:55.250 123 12620.00 17.98 54543.65 88888.00 2016-05-02 08:43:55.375 123 12620.02 17.95 54543.62 88888.00 2016-05-02 08:43:55.500 123 12620.00 17.95 54543.62 88888.00 2016-05-02 08:43:55.625 123 12620.02 18.00 54543.68 88888.00 2016-05-02 08:43:55.750 123 12620.10 18.00 54543.68 88888.00 2016-05-02 08:43:55.875 123 12620.08 18.00 54543.65 88888.00 2016-05-02 08:43:56.000 123 12620.10 18.02 54543.68 88888.00 2016-05-02 08:43:56.125 123 12620.08 18.05 54543.65 88888.00 2016-05-02 08:43:56.250 123 12620.05 18.07 54543.68 88888.00 2016-05-02 08:43:56.375 123 12620.05 18.10 54543.70 88888.00 2016-05-02 08:43:56.500 123 12620.02 18.10 54543.68 88888.00 2016-05-02 08:43:56.625 123 12620.08 18.07 54543.65 88888.00 2016-05-02 08:43:56.750 123 12620.08 18.07 54543.65 88888.00 2016-05-02 08:43:56.875 123 12620.05 18.07 54543.65 88888.00 2016-05-02 08:43:57.000 123 12620.10 18.10 54543.60 88888.00 2016-05-02 08:43:57.125 123 12620.10 18.15 54543.65 88888.00 2016-05-02 08:43:57.250 123 12620.10 18.12 54543.62 88888.00 2016-05-02 08:43:57.375 123 12620.12 18.12 54543.62 88888.00 2016-05-02 08:43:57.500 123 12620.15 18.12 54543.65 88888.00 2016-05-02 08:43:57.625 123 12620.12 18.12 54543.65 88888.00 2016-05-02 08:43:57.750 123 12620.15 18.15 54543.68 88888.00 2016-05-02 08:43:57.875 123 12620.15 18.15 54543.65 88888.00 2016-05-02 08:43:58.000 123 12620.17 18.15 54543.62 88888.00 2016-05-02 08:43:58.125 123 12620.30 18.15 54543.62 88888.00 2016-05-02 08:43:58.250 123 12620.33 18.18 54543.65 88888.00 2016-05-02 08:43:58.375 123 12620.30 18.18 54543.65 88888.00 2016-05-02 08:43:58.500 123 12620.30 18.12 54543.62 88888.00 2016-05-02 08:43:58.625 123 12620.25 18.10 54543.62 88888.00 2016-05-02 08:43:58.750 123 12620.15 18.10 54543.60 88888.00 2016-05-02 08:43:58.875 123 12620.17 18.12 54543.62 88888.00 2016-05-02 08:43:59.000 123 12620.20 18.12 54543.62 88888.00 2016-05-02 08:43:59.125 123 12620.15 18.12 54543.62 88888.00 2016-05-02 08:43:59.250 123 12620.12 18.12 54543.62 88888.00 2016-05-02 08:43:59.375 123 12620.15 18.15 54543.62 88888.00 2016-05-02 08:43:59.500 123 12620.17 18.15 54543.62 88888.00 2016-05-02 08:43:59.625 123 12620.20 18.12 54543.65 88888.00 2016-05-02 08:43:59.750 123 12620.27 18.12 54543.62 88888.00 2016-05-02 08:43:59.875 123 12620.30 18.15 54543.62 88888.00 2016-05-02 08:44:00.000 123 12620.35 18.15 54543.65 88888.00 2016-05-02 08:44:00.125 123 12620.30 18.15 54543.68 88888.00 2016-05-02 08:44:00.250 123 12620.27 18.15 54543.68 88888.00 2016-05-02 08:44:00.375 123 12620.27 18.15 54543.65 88888.00 2016-05-02 08:44:00.500 123 12620.25 18.15 54543.65 88888.00 2016-05-02 08:44:00.625 123 12620.27 18.15 54543.65 88888.00 2016-05-02 08:44:00.750 123 12620.30 18.18 54543.62 88888.00 2016-05-02 08:44:00.875 123 12620.27 18.23 54543.65 88888.00 2016-05-02 08:44:01.000 123 12620.33 18.23 54543.62 88888.00 2016-05-02 08:44:01.125 123 12620.38 18.23 54543.65 88888.00 2016-05-02 08:44:01.250 123 12620.35 18.25 54543.62 88888.00 2016-05-02 08:44:01.375 123 12620.35 18.25 54543.62 88888.00 2016-05-02 08:44:01.500 123 12620.33 18.27 54543.62 88888.00 2016-05-02 08:44:01.625 123 12620.33 18.25 54543.65 88888.00 2016-05-02 08:44:01.750 123 12620.33 18.25 54543.65 88888.00 2016-05-02 08:44:01.875 123 12620.30 18.23 54543.65 88888.00 2016-05-02 08:44:02.000 123 12620.33 18.27 54543.65 88888.00 2016-05-02 08:44:02.125 123 12620.33 18.30 54543.68 88888.00 2016-05-02 08:44:02.250 123 12620.33 18.25 54543.62 88888.00 2016-05-02 08:44:02.375 123 12620.30 18.25 54543.65 88888.00 2016-05-02 08:44:02.500 123 12620.35 18.27 54543.65 88888.00 2016-05-02 08:44:02.625 123 12620.30 18.30 54543.65 88888.00 2016-05-02 08:44:02.750 123 12620.27 18.30 54543.65 88888.00 2016-05-02 08:44:02.875 123 12620.33 18.27 54543.65 88888.00 2016-05-02 08:44:03.000 123 12620.27 18.27 54543.60 88888.00 2016-05-02 08:44:03.125 123 12620.20 18.30 54543.62 88888.00 2016-05-02 08:44:03.250 123 12620.15 18.30 54543.65 88888.00 2016-05-02 08:44:03.375 123 12620.15 18.35 54543.70 88888.00 2016-05-02 08:44:03.500 123 12620.17 18.38 54543.68 88888.00 2016-05-02 08:44:03.625 123 12620.20 18.35 54543.68 88888.00 2016-05-02 08:44:03.750 123 12620.23 18.38 54543.65 88888.00 2016-05-02 08:44:03.875 123 12620.23 18.38 54543.65 88888.00 2016-05-02 08:44:04.000 123 12620.23 18.38 54543.62 88888.00 2016-05-02 08:44:04.125 123 12620.23 18.38 54543.65 88888.00 2016-05-02 08:44:04.250 123 12620.17 18.38 54543.68 88888.00 2016-05-02 08:44:04.375 123 12620.23 18.40 54543.68 88888.00 2016-05-02 08:44:04.500 123 12620.17 18.45 54543.68 88888.00 2016-05-02 08:44:04.625 123 12620.15 18.43 54543.68 88888.00 2016-05-02 08:44:04.750 123 12620.17 18.38 54543.68 88888.00 2016-05-02 08:44:04.875 123 12620.17 18.40 54543.68 88888.00 2016-05-02 08:44:05.000 123 12620.23 18.43 54543.65 88888.00 2016-05-02 08:44:05.125 123 12620.20 18.43 54543.68 88888.00 2016-05-02 08:44:05.250 123 12620.17 18.40 54543.70 88888.00 2016-05-02 08:44:05.375 123 12620.20 18.45 54543.70 88888.00 2016-05-02 08:44:05.500 123 12620.20 18.48 54543.68 88888.00 2016-05-02 08:44:05.625 123 12620.15 18.48 54543.70 88888.00 2016-05-02 08:44:05.750 123 12620.15 18.45 54543.68 88888.00 2016-05-02 08:44:05.875 123 12620.12 18.48 54543.72 88888.00 2016-05-02 08:44:06.000 123 12620.12 18.48 54543.72 88888.00 2016-05-02 08:44:06.125 123 12620.17 18.50 54543.72 88888.00 2016-05-02 08:44:06.250 123 12620.17 18.48 54543.72 88888.00 2016-05-02 08:44:06.375 123 12620.10 18.50 54543.72 88888.00 2016-05-02 08:44:06.500 123 12620.08 18.50 54543.70 88888.00 2016-05-02 08:44:06.625 123 12620.08 18.52 54543.72 88888.00 2016-05-02 08:44:06.750 123 12620.02 18.50 54543.72 88888.00 2016-05-02 08:44:06.875 123 12620.00 18.50 54543.72 88888.00 2016-05-02 08:44:07.000 123 12620.00 18.50 54543.75 88888.00 2016-05-02 08:44:07.125 123 12620.00 18.45 54543.75 88888.00 2016-05-02 08:44:07.250 123 12620.00 18.45 54543.75 88888.00 2016-05-02 08:44:07.375 123 12620.00 18.48 54543.75 88888.00 2016-05-02 08:44:07.500 123 12619.92 18.45 54543.75 88888.00 2016-05-02 08:44:07.625 123 12619.95 18.48 54543.78 88888.00 2016-05-02 08:44:07.750 123 12619.98 18.48 54543.78 88888.00 2016-05-02 08:44:07.875 123 12619.95 18.48 54543.80 88888.00 2016-05-02 08:44:08.000 123 12619.98 18.48 54543.75 88888.00 2016-05-02 08:44:08.125 123 12620.00 18.48 54543.75 88888.00 2016-05-02 08:44:08.250 123 12620.00 18.50 54543.75 88888.00 2016-05-02 08:44:08.375 123 12620.00 18.50 54543.75 88888.00 2016-05-02 08:44:08.500 123 12620.00 18.50 54543.75 88888.00 2016-05-02 08:44:08.625 123 12620.00 18.52 54543.78 88888.00 2016-05-02 08:44:08.750 123 12620.00 18.50 54543.78 88888.00 2016-05-02 08:44:08.875 123 12620.05 18.45 54543.75 88888.00 2016-05-02 08:44:09.000 123 12620.05 18.45 54543.75 88888.00 2016-05-02 08:44:09.125 123 12620.00 18.45 54543.80 88888.00 2016-05-02 08:44:09.250 123 12620.05 18.43 54543.85 88888.00 2016-05-02 08:44:09.375 123 12620.10 18.45 54543.82 88888.00 2016-05-02 08:44:09.500 123 12620.02 18.43 54543.82 88888.00 2016-05-02 08:44:09.625 123 12619.98 18.40 54543.82 88888.00 2016-05-02 08:44:09.750 123 12620.00 18.38 54543.82 88888.00 2016-05-02 08:44:09.875 123 12620.05 18.38 54543.82 88888.00 2016-05-02 08:44:10.000 123 12620.02 18.38 54543.82 88888.00 2016-05-02 08:44:10.125 123 12619.90 18.38 54543.82 88888.00 2016-05-02 08:44:10.250 123 12619.90 18.40 54543.82 88888.00 2016-05-02 08:44:10.375 123 12619.90 18.38 54543.82 88888.00 2016-05-02 08:44:10.500 123 12619.92 18.38 54543.85 88888.00 2016-05-02 08:44:10.625 123 12619.95 18.38 54543.82 88888.00 2016-05-02 08:44:10.750 123 12619.90 18.38 54543.85 88888.00 2016-05-02 08:44:10.875 123 12619.90 18.40 54543.82 88888.00 2016-05-02 08:44:11.000 123 12619.92 18.38 54543.80 88888.00 2016-05-02 08:44:11.125 123 12619.92 18.35 54543.82 88888.00 2016-05-02 08:44:11.250 123 12619.88 18.35 54543.88 88888.00 2016-05-02 08:44:11.375 123 12619.80 18.38 54543.88 88888.00 2016-05-02 08:44:11.500 123 12619.80 18.38 54543.85 88888.00 2016-05-02 08:44:11.625 123 12619.83 18.38 54543.88 88888.00 2016-05-02 08:44:11.750 123 12619.85 18.40 54543.85 88888.00 2016-05-02 08:44:11.875 123 12619.83 18.40 54543.88 88888.00 2016-05-02 08:44:12.000 123 12619.80 18.38 54543.90 88888.00 2016-05-02 08:44:12.125 123 12619.80 18.38 54543.90 88888.00 2016-05-02 08:44:12.250 123 12619.77 18.38 54543.93 88888.00 2016-05-02 08:44:12.375 123 12619.70 18.40 54543.93 88888.00 2016-05-02 08:44:12.500 123 12619.73 18.40 54543.93 88888.00 2016-05-02 08:44:12.625 123 12619.75 18.38 54543.93 88888.00 2016-05-02 08:44:12.750 123 12619.73 18.35 54543.95 88888.00 2016-05-02 08:44:12.875 123 12619.73 18.35 54543.93 88888.00 2016-05-02 08:44:13.000 123 12619.73 18.32 54543.90 88888.00 2016-05-02 08:44:13.125 123 12619.67 18.32 54543.90 88888.00 2016-05-02 08:44:13.250 123 12619.60 18.32 54543.93 88888.00 2016-05-02 08:44:13.375 123 12619.65 18.35 54543.93 88888.00 2016-05-02 08:44:13.500 123 12619.65 18.35 54543.93 88888.00 2016-05-02 08:44:13.625 123 12619.70 18.35 54543.93 88888.00 2016-05-02 08:44:13.750 123 12619.70 18.32 54543.93 88888.00 2016-05-02 08:44:13.875 123 12619.62 18.35 54543.93 88888.00 2016-05-02 08:44:14.000 123 12619.65 18.35 54543.90 88888.00 2016-05-02 08:44:14.125 123 12619.67 18.32 54543.93 88888.00 2016-05-02 08:44:14.250 123 12619.62 18.32 54543.95 88888.00 2016-05-02 08:44:14.375 123 12619.58 18.30 54543.95 88888.00 2016-05-02 08:44:14.500 123 12619.60 18.30 54543.93 88888.00 2016-05-02 08:44:14.625 123 12619.58 18.30 54543.93 88888.00 2016-05-02 08:44:14.750 123 12619.58 18.32 54543.95 88888.00 2016-05-02 08:44:14.875 123 12619.55 18.32 54543.93 88888.00 2016-05-02 08:44:15.000 123 12619.58 18.30 54543.93 88888.00 2016-05-02 08:44:15.125 123 12619.58 18.30 54543.95 88888.00 2016-05-02 08:44:15.250 123 12619.52 18.25 54543.93 88888.00 2016-05-02 08:44:15.375 123 12619.48 18.27 54543.93 88888.00 2016-05-02 08:44:15.500 123 12619.52 18.25 54543.95 88888.00 2016-05-02 08:44:15.625 123 12619.58 18.27 54543.95 88888.00 2016-05-02 08:44:15.750 123 12619.55 18.30 54543.95 88888.00 2016-05-02 08:44:15.875 123 12619.52 18.27 54543.95 88888.00 2016-05-02 08:44:16.000 123 12619.52 18.25 54543.97 88888.00 2016-05-02 08:44:16.125 123 12619.50 18.23 54543.95 88888.00 2016-05-02 08:44:16.250 123 12619.50 18.23 54543.95 88888.00 2016-05-02 08:44:16.375 123 12619.52 18.25 54543.95 88888.00 2016-05-02 08:44:16.500 123 12619.52 18.25 54543.95 88888.00 2016-05-02 08:44:16.625 123 12619.52 18.25 54543.95 88888.00 2016-05-02 08:44:16.750 123 12619.48 18.25 54543.97 88888.00 2016-05-02 08:44:16.875 123 12619.42 18.27 54543.95 88888.00 2016-05-02 08:44:17.000 123 12619.45 18.25 54543.93 88888.00 2016-05-02 08:44:17.125 123 12619.48 18.25 54543.93 88888.00 2016-05-02 08:44:17.250 123 12619.42 18.23 54543.93 88888.00 2016-05-02 08:44:17.375 123 12619.40 18.27 54543.93 88888.00 2016-05-02 08:44:17.500 123 12619.38 18.27 54543.93 88888.00 2016-05-02 08:44:17.625 123 12619.40 18.25 54543.93 88888.00 2016-05-02 08:44:17.750 123 12619.40 18.27 54543.93 88888.00 2016-05-02 08:44:17.875 123 12619.38 18.27 54543.95 88888.00 2016-05-02 08:44:18.000 123 12619.38 18.23 54543.95 88888.00 2016-05-02 08:44:18.125 123 12619.42 18.25 54543.93 88888.00 2016-05-02 08:44:18.250 123 12619.48 18.23 54543.95 88888.00 2016-05-02 08:44:18.375 123 12619.45 18.23 54543.93 88888.00 2016-05-02 08:44:18.500 123 12619.38 18.25 54543.93 88888.00 2016-05-02 08:44:18.625 123 12619.35 18.27 54543.93 88888.00 2016-05-02 08:44:18.750 123 12619.40 18.27 54543.93 88888.00 2016-05-02 08:44:18.875 123 12619.30 18.23 54543.93 88888.00 2016-05-02 08:44:19.000 123 12619.27 18.20 54543.93 88888.00 2016-05-02 08:44:19.125 123 12619.35 18.18 54543.95 88888.00 2016-05-02 08:44:19.250 123 12619.42 18.20 54543.93 88888.00 2016-05-02 08:44:19.375 123 12619.42 18.23 54543.93 88888.00 2016-05-02 08:44:19.500 123 12619.33 18.23 54543.95 88888.00 2016-05-02 08:44:19.625 123 12619.35 18.25 54543.95 88888.00 2016-05-02 08:44:19.750 123 12619.40 18.27 54543.95 88888.00 2016-05-02 08:44:19.875 123 12619.35 18.25 54543.95 88888.00 2016-05-02 08:44:20.000 123 12619.33 18.25 54543.93 88888.00 2016-05-02 08:44:20.125 123 12619.33 18.25 54543.93 88888.00 2016-05-02 08:44:20.250 123 12619.30 18.25 54543.95 88888.00 2016-05-02 08:44:20.375 123 12619.30 18.25 54543.95 88888.00 2016-05-02 08:44:20.500 123 12619.33 18.23 54543.95 88888.00 2016-05-02 08:44:20.625 123 12619.33 18.25 54543.93 88888.00 2016-05-02 08:44:20.750 123 12619.38 18.25 54543.90 88888.00 2016-05-02 08:44:20.875 123 12619.35 18.23 54543.90 88888.00 2016-05-02 08:44:21.000 123 12619.33 18.23 54543.90 88888.00 2016-05-02 08:44:21.125 123 12619.30 18.23 54543.93 88888.00 2016-05-02 08:44:21.250 123 12619.20 18.23 54543.93 88888.00 2016-05-02 08:44:21.375 123 12619.25 18.23 54543.95 88888.00 2016-05-02 08:44:21.500 123 12619.30 18.25 54543.93 88888.00 2016-05-02 08:44:21.625 123 12619.27 18.23 54543.90 88888.00 2016-05-02 08:44:21.750 123 12619.25 18.20 54543.93 88888.00 2016-05-02 08:44:21.875 123 12619.25 18.20 54543.90 88888.00 2016-05-02 08:44:22.000 123 12619.30 18.20 54543.88 88888.00 2016-05-02 08:44:22.125 123 12619.25 18.20 54543.88 88888.00 2016-05-02 08:44:22.250 123 12619.20 18.23 54543.88 88888.00 2016-05-02 08:44:22.375 123 12619.27 18.20 54543.85 88888.00 2016-05-02 08:44:22.500 123 12619.30 18.18 54543.85 88888.00 2016-05-02 08:44:22.625 123 12619.33 18.18 54543.88 88888.00 2016-05-02 08:44:22.750 123 12619.35 18.20 54543.88 88888.00 2016-05-02 08:44:22.875 123 12619.30 18.20 54543.88 88888.00 2016-05-02 08:44:23.000 123 12619.27 18.20 54543.88 88888.00 2016-05-02 08:44:23.125 123 12619.30 18.18 54543.90 88888.00 2016-05-02 08:44:23.250 123 12619.33 18.18 54543.90 88888.00 2016-05-02 08:44:23.375 123 12619.30 18.20 54543.90 88888.00 2016-05-02 08:44:23.500 123 12619.27 18.20 54543.88 88888.00 2016-05-02 08:44:23.625 123 12619.30 18.20 54543.88 88888.00 2016-05-02 08:44:23.750 123 12619.35 18.20 54543.88 88888.00 2016-05-02 08:44:23.875 123 12619.35 18.18 54543.88 88888.00 2016-05-02 08:44:24.000 123 12619.38 18.12 54543.85 88888.00 2016-05-02 08:44:24.125 123 12619.40 18.12 54543.85 88888.00 2016-05-02 08:44:24.250 123 12619.33 18.15 54543.88 88888.00 2016-05-02 08:44:24.375 123 12619.27 18.18 54543.88 88888.00 2016-05-02 08:44:24.500 123 12619.25 18.15 54543.88 88888.00 2016-05-02 08:44:24.625 123 12619.23 18.15 54543.90 88888.00 2016-05-02 08:44:24.750 123 12619.17 18.12 54543.88 88888.00 2016-05-02 08:44:24.875 123 12619.10 18.15 54543.90 88888.00 2016-05-02 08:44:25.000 123 12619.15 18.15 54543.90 88888.00 2016-05-02 08:44:25.125 123 12619.17 18.15 54543.88 88888.00 2016-05-02 08:44:25.250 123 12619.20 18.15 54543.88 88888.00 2016-05-02 08:44:25.375 123 12619.20 18.12 54543.90 88888.00 2016-05-02 08:44:25.500 123 12619.20 18.12 54543.90 88888.00 2016-05-02 08:44:25.625 123 12619.17 18.12 54543.90 88888.00 2016-05-02 08:44:25.750 123 12619.20 18.12 54543.90 88888.00 2016-05-02 08:44:25.875 123 12619.15 18.07 54543.90 88888.00 2016-05-02 08:44:26.000 123 12619.15 18.07 54543.90 88888.00 2016-05-02 08:44:26.125 123 12619.20 18.05 54543.90 88888.00 2016-05-02 08:44:26.250 123 12619.23 18.05 54543.93 88888.00 2016-05-02 08:44:26.375 123 12619.23 18.07 54543.90 88888.00 2016-05-02 08:44:26.500 123 12619.20 18.07 54543.88 88888.00 2016-05-02 08:44:26.625 123 12619.15 18.07 54543.88 88888.00 2016-05-02 08:44:26.750 123 12619.15 18.07 54543.88 88888.00 2016-05-02 08:44:26.875 123 12619.15 18.05 54543.90 88888.00 2016-05-02 08:44:27.000 123 12619.17 18.05 54543.88 88888.00 2016-05-02 08:44:27.125 123 12619.23 18.05 54543.88 88888.00 2016-05-02 08:44:27.250 123 12619.17 18.02 54543.90 88888.00 2016-05-02 08:44:27.375 123 12619.15 18.02 54543.88 88888.00 2016-05-02 08:44:27.500 123 12619.10 18.00 54543.85 88888.00 2016-05-02 08:44:27.625 123 12619.15 18.02 54543.88 88888.00 2016-05-02 08:44:27.750 123 12619.15 18.02 54543.85 88888.00 2016-05-02 08:44:27.875 123 12619.15 18.02 54543.85 88888.00 2016-05-02 08:44:28.000 123 12619.10 18.00 54543.85 88888.00 2016-05-02 08:44:28.125 123 12619.10 17.98 54543.85 88888.00 2016-05-02 08:44:28.250 123 12619.12 17.98 54543.88 88888.00 2016-05-02 08:44:28.375 123 12619.12 18.00 54543.88 88888.00 2016-05-02 08:44:28.500 123 12619.12 18.00 54543.88 88888.00 2016-05-02 08:44:28.625 123 12619.15 17.98 54543.85 88888.00 2016-05-02 08:44:28.750 123 12619.08 17.95 54543.85 88888.00 2016-05-02 08:44:28.875 123 12619.08 17.93 54543.85 88888.00 2016-05-02 08:44:29.000 123 12619.10 17.93 54543.85 88888.00 2016-05-02 08:44:29.125 123 12619.12 17.93 54543.88 88888.00 2016-05-02 08:44:29.250 123 12619.10 17.88 54543.88 88888.00 2016-05-02 08:44:29.375 123 12619.08 17.85 54543.88 88888.00 2016-05-02 08:44:29.500 123 12619.05 17.80 54543.85 88888.00 2016-05-02 08:44:29.625 123 12619.02 17.80 54543.85 88888.00 2016-05-02 08:44:29.750 123 12619.05 17.82 54543.90 88888.00 2016-05-02 08:44:29.875 123 12619.12 17.77 54543.90 88888.00 2016-05-02 08:44:30.000 123 12619.17 17.75 54543.88 88888.00 2016-05-02 08:44:30.125 123 12619.12 17.73 54543.90 88888.00 2016-05-02 08:44:30.250 123 12619.10 17.70 54543.90 88888.00 2016-05-02 08:44:30.375 123 12619.12 17.73 54543.90 88888.00 2016-05-02 08:44:30.500 123 12619.12 17.73 54543.93 88888.00 2016-05-02 08:44:30.625 123 12619.05 17.73 54543.93 88888.00 2016-05-02 08:44:30.750 123 12619.02 17.73 54543.90 88888.00 2016-05-02 08:44:30.875 123 12619.05 17.70 54543.90 88888.00 2016-05-02 08:44:31.000 123 12619.02 17.68 54543.88 88888.00 2016-05-02 08:44:31.125 123 12619.08 17.68 54543.90 88888.00 2016-05-02 08:44:31.250 123 12619.10 17.65 54543.90 88888.00 2016-05-02 08:44:31.375 123 12619.10 17.65 54543.90 88888.00 2016-05-02 08:44:31.500 123 12619.10 17.65 54543.90 88888.00 2016-05-02 08:44:31.625 123 12619.05 17.62 54543.88 88888.00 2016-05-02 08:44:31.750 123 12619.05 17.60 54543.90 88888.00 2016-05-02 08:44:31.875 123 12619.02 17.60 54543.93 88888.00 2016-05-02 08:44:32.000 123 12619.05 17.60 54543.93 88888.00 2016-05-02 08:44:32.125 123 12619.08 17.62 54543.93 88888.00 2016-05-02 08:44:32.250 123 12619.02 17.62 54543.93 88888.00 2016-05-02 08:44:32.375 123 12619.02 17.62 54543.93 88888.00 2016-05-02 08:44:32.500 123 12619.00 17.60 54543.93 88888.00 2016-05-02 08:44:32.625 123 12618.95 17.60 54543.93 88888.00 2016-05-02 08:44:32.750 123 12618.98 17.60 54543.93 88888.00 2016-05-02 08:44:32.875 123 12618.95 17.60 54543.90 88888.00 2016-05-02 08:44:33.000 123 12618.90 17.60 54543.90 88888.00 2016-05-02 08:44:33.125 123 12618.85 17.57 54543.88 88888.00 2016-05-02 08:44:33.250 123 12618.83 17.55 54543.88 88888.00 2016-05-02 08:44:33.375 123 12618.83 17.57 54543.88 88888.00 2016-05-02 08:44:33.500 123 12618.80 17.57 54543.88 88888.00 2016-05-02 08:44:33.625 123 12618.77 17.60 54543.88 88888.00 2016-05-02 08:44:33.750 123 12618.83 17.62 54543.90 88888.00 2016-05-02 08:44:33.875 123 12618.85 17.62 54543.90 88888.00 2016-05-02 08:44:34.000 123 12618.88 17.62 54543.85 88888.00 2016-05-02 08:44:34.125 123 12618.85 17.62 54543.88 88888.00 2016-05-02 08:44:34.250 123 12618.77 17.62 54543.88 88888.00 2016-05-02 08:44:34.375 123 12618.70 17.62 54543.88 88888.00 2016-05-02 08:44:34.500 123 12618.73 17.62 54543.90 88888.00 2016-05-02 08:44:34.625 123 12618.75 17.60 54543.88 88888.00 2016-05-02 08:44:34.750 123 12618.67 17.60 54543.88 88888.00 2016-05-02 08:44:34.875 123 12618.65 17.60 54543.88 88888.00 2016-05-02 08:44:35.000 123 12618.73 17.60 54543.85 88888.00 2016-05-02 08:44:35.125 123 12618.77 17.60 54543.85 88888.00 2016-05-02 08:44:35.250 123 12618.75 17.57 54543.88 88888.00 2016-05-02 08:44:35.375 123 12618.73 17.60 54543.88 88888.00 2016-05-02 08:44:35.500 123 12618.75 17.60 54543.88 88888.00 2016-05-02 08:44:35.625 123 12618.75 17.62 54543.90 88888.00 2016-05-02 08:44:35.750 123 12618.75 17.65 54543.88 88888.00 2016-05-02 08:44:35.875 123 12618.73 17.62 54543.90 88888.00 2016-05-02 08:44:36.000 123 12618.73 17.62 54543.88 88888.00 2016-05-02 08:44:36.125 123 12618.67 17.60 54543.88 88888.00 2016-05-02 08:44:36.250 123 12618.62 17.60 54543.85 88888.00 2016-05-02 08:44:36.375 123 12618.70 17.60 54543.88 88888.00 2016-05-02 08:44:36.500 123 12618.70 17.62 54543.88 88888.00 2016-05-02 08:44:36.625 123 12618.70 17.60 54543.88 88888.00 2016-05-02 08:44:36.750 123 12618.65 17.60 54543.88 88888.00 2016-05-02 08:44:36.875 123 12618.70 17.65 54543.88 88888.00 2016-05-02 08:44:37.000 123 12618.70 17.62 54543.88 88888.00 2016-05-02 08:44:37.125 123 12618.70 17.65 54543.88 88888.00 2016-05-02 08:44:37.250 123 12618.73 17.68 54543.88 88888.00 2016-05-02 08:44:37.375 123 12618.77 17.65 54543.88 88888.00 2016-05-02 08:44:37.500 123 12618.77 17.60 54543.85 88888.00 2016-05-02 08:44:37.625 123 12618.70 17.60 54543.88 88888.00 2016-05-02 08:44:37.750 123 12618.62 17.62 54543.85 88888.00 2016-05-02 08:44:37.875 123 12618.60 17.62 54543.85 88888.00 2016-05-02 08:44:38.000 123 12618.60 17.62 54543.85 88888.00 2016-05-02 08:44:38.125 123 12618.58 17.62 54543.88 88888.00 2016-05-02 08:44:38.250 123 12618.62 17.62 54543.88 88888.00 2016-05-02 08:44:38.375 123 12618.62 17.62 54543.88 88888.00 2016-05-02 08:44:38.500 123 12618.65 17.60 54543.85 88888.00 2016-05-02 08:44:38.625 123 12618.65 17.60 54543.85 88888.00 2016-05-02 08:44:38.750 123 12618.60 17.65 54543.85 88888.00 2016-05-02 08:44:38.875 123 12618.60 17.62 54543.85 88888.00 2016-05-02 08:44:39.000 123 12618.62 17.60 54543.82 88888.00 2016-05-02 08:44:39.125 123 12618.60 17.60 54543.82 88888.00 2016-05-02 08:44:39.250 123 12618.60 17.60 54543.82 88888.00 2016-05-02 08:44:39.375 123 12618.65 17.60 54543.85 88888.00 2016-05-02 08:44:39.500 123 12618.62 17.60 54543.85 88888.00 2016-05-02 08:44:39.625 123 12618.55 17.57 54543.82 88888.00 2016-05-02 08:44:39.750 123 12618.55 17.60 54543.82 88888.00 2016-05-02 08:44:39.875 123 12618.67 17.60 54543.85 88888.00 2016-05-02 08:44:40.000 123 12618.65 17.60 54543.82 88888.00 2016-05-02 08:44:40.125 123 12618.58 17.57 54543.82 88888.00 2016-05-02 08:44:40.250 123 12618.50 17.55 54543.82 88888.00 2016-05-02 08:44:40.375 123 12618.50 17.55 54543.80 88888.00 2016-05-02 08:44:40.500 123 12618.52 17.55 54543.82 88888.00 2016-05-02 08:44:40.625 123 12618.50 17.57 54543.88 88888.00 2016-05-02 08:44:40.750 123 12618.45 17.55 54543.85 88888.00 2016-05-02 08:44:40.875 123 12618.42 17.52 54543.85 88888.00 2016-05-02 08:44:41.000 123 12618.42 17.52 54543.85 88888.00 2016-05-02 08:44:41.125 123 12618.52 17.52 54543.85 88888.00 2016-05-02 08:44:41.250 123 12618.50 17.50 54543.85 88888.00 2016-05-02 08:44:41.375 123 12618.48 17.50 54543.85 88888.00 2016-05-02 08:44:41.500 123 12618.45 17.50 54543.85 88888.00 2016-05-02 08:44:41.625 123 12618.42 17.48 54543.85 88888.00 2016-05-02 08:44:41.750 123 12618.40 17.48 54543.85 88888.00 2016-05-02 08:44:41.875 123 12618.42 17.48 54543.85 88888.00 2016-05-02 08:44:42.000 123 12618.45 17.48 54543.88 88888.00 2016-05-02 08:44:42.125 123 12618.40 17.48 54543.85 88888.00 2016-05-02 08:44:42.250 123 12618.42 17.45 54543.88 88888.00 2016-05-02 08:44:42.375 123 12618.42 17.45 54543.88 88888.00 2016-05-02 08:44:42.500 123 12618.38 17.40 54543.88 88888.00 2016-05-02 08:44:42.625 123 12618.38 17.40 54543.85 88888.00 2016-05-02 08:44:42.750 123 12618.35 17.40 54543.88 88888.00 2016-05-02 08:44:42.875 123 12618.35 17.35 54543.88 88888.00 2016-05-02 08:44:43.000 123 12618.38 17.35 54543.90 88888.00 2016-05-02 08:44:43.125 123 12618.35 17.35 54543.93 88888.00 2016-05-02 08:44:43.250 123 12618.30 17.35 54543.93 88888.00 2016-05-02 08:44:43.375 123 12618.25 17.35 54543.90 88888.00 2016-05-02 08:44:43.500 123 12618.20 17.30 54543.93 88888.00 2016-05-02 08:44:43.625 123 12618.23 17.32 54543.90 88888.00 2016-05-02 08:44:43.750 123 12618.27 17.35 54543.93 88888.00 2016-05-02 08:44:43.875 123 12618.30 17.35 54543.90 88888.00 2016-05-02 08:44:44.000 123 12618.30 17.32 54543.90 88888.00 2016-05-02 08:44:44.125 123 12618.30 17.27 54543.90 88888.00 2016-05-02 08:44:44.250 123 12618.30 17.25 54543.88 88888.00 2016-05-02 08:44:44.375 123 12618.27 17.25 54543.88 88888.00 2016-05-02 08:44:44.500 123 12618.25 17.25 54543.90 88888.00 2016-05-02 08:44:44.625 123 12618.25 17.25 54543.90 88888.00 2016-05-02 08:44:44.750 123 12618.23 17.25 54543.90 88888.00 2016-05-02 08:44:44.875 123 12618.15 17.25 54543.93 88888.00 2016-05-02 08:44:45.000 123 12618.12 17.23 54543.90 88888.00 2016-05-02 08:44:45.125 123 12618.17 17.25 54543.90 88888.00 2016-05-02 08:44:45.250 123 12618.15 17.23 54543.93 88888.00 2016-05-02 08:44:45.375 123 12618.12 17.20 54543.93 88888.00 2016-05-02 08:44:45.500 123 12618.12 17.25 54543.93 88888.00 2016-05-02 08:44:45.625 123 12618.08 17.25 54543.93 88888.00 2016-05-02 08:44:45.750 123 12618.00 17.25 54543.93 88888.00 2016-05-02 08:44:45.875 123 12617.95 17.25 54543.93 88888.00 2016-05-02 08:44:46.000 123 12618.00 17.23 54543.93 88888.00 2016-05-02 08:44:46.125 123 12618.00 17.20 54543.95 88888.00 2016-05-02 08:44:46.250 123 12617.98 17.20 54543.95 88888.00 2016-05-02 08:44:46.375 123 12617.98 17.23 54543.95 88888.00 2016-05-02 08:44:46.500 123 12618.00 17.23 54543.93 88888.00 2016-05-02 08:44:46.625 123 12618.02 17.23 54543.95 88888.00 2016-05-02 08:44:46.750 123 12617.98 17.20 54543.90 88888.00 2016-05-02 08:44:46.875 123 12617.95 17.18 54543.90 88888.00 2016-05-02 08:44:47.000 123 12617.98 17.18 54543.90 88888.00 2016-05-02 08:44:47.125 123 12617.92 17.18 54543.93 88888.00 2016-05-02 08:44:47.250 123 12617.92 17.18 54543.93 88888.00 2016-05-02 08:44:47.375 123 12617.98 17.20 54543.93 88888.00 2016-05-02 08:44:47.500 123 12617.92 17.18 54543.93 88888.00 2016-05-02 08:44:47.625 123 12617.88 17.18 54543.90 88888.00 2016-05-02 08:44:47.750 123 12617.83 17.12 54543.90 88888.00 2016-05-02 08:44:47.875 123 12617.83 17.12 54543.90 88888.00 2016-05-02 08:44:48.000 123 12617.85 17.15 54543.90 88888.00 2016-05-02 08:44:48.125 123 12617.90 17.15 54543.93 88888.00 2016-05-02 08:44:48.250 123 12617.88 17.15 54543.90 88888.00 2016-05-02 08:44:48.375 123 12617.88 17.15 54543.90 88888.00 2016-05-02 08:44:48.500 123 12617.83 17.15 54543.93 88888.00 2016-05-02 08:44:48.625 123 12617.77 17.15 54543.90 88888.00 2016-05-02 08:44:48.750 123 12617.75 17.15 54543.90 88888.00 2016-05-02 08:44:48.875 123 12617.73 17.15 54543.88 88888.00 2016-05-02 08:44:49.000 123 12617.77 17.15 54543.90 88888.00 2016-05-02 08:44:49.125 123 12617.73 17.18 54543.90 88888.00 2016-05-02 08:44:49.250 123 12617.67 17.15 54543.95 88888.00 2016-05-02 08:44:49.375 123 12617.70 17.15 54543.90 88888.00 2016-05-02 08:44:49.500 123 12617.65 17.12 54543.90 88888.00 2016-05-02 08:44:49.625 123 12617.65 17.10 54543.88 88888.00 2016-05-02 08:44:49.750 123 12617.62 17.10 54543.88 88888.00 2016-05-02 08:44:49.875 123 12617.60 17.10 54543.90 88888.00 2016-05-02 08:44:50.000 123 12617.62 17.12 54543.88 88888.00 2016-05-02 08:44:50.125 123 12617.67 17.10 54543.90 88888.00 2016-05-02 08:44:50.250 123 12617.62 17.12 54543.90 88888.00 2016-05-02 08:44:50.375 123 12617.65 17.12 54543.90 88888.00 2016-05-02 08:44:50.500 123 12617.60 17.10 54543.85 88888.00 2016-05-02 08:44:50.625 123 12617.58 17.10 54543.85 88888.00 2016-05-02 08:44:50.750 123 12617.58 17.05 54543.85 88888.00 2016-05-02 08:44:50.875 123 12617.58 17.05 54543.85 88888.00 2016-05-02 08:44:51.000 123 12617.60 17.05 54543.85 88888.00 2016-05-02 08:44:51.125 123 12617.58 17.05 54543.90 88888.00 2016-05-02 08:44:51.250 123 12617.55 17.02 54543.90 88888.00 2016-05-02 08:44:51.375 123 12617.55 17.05 54543.90 88888.00 2016-05-02 08:44:51.500 123 12617.52 17.05 54543.90 88888.00 2016-05-02 08:44:51.625 123 12617.48 17.02 54543.88 88888.00 2016-05-02 08:44:51.750 123 12617.45 17.02 54543.88 88888.00 2016-05-02 08:44:51.875 123 12617.48 17.02 54543.88 88888.00 2016-05-02 08:44:52.000 123 12617.48 17.00 54543.85 88888.00 2016-05-02 08:44:52.125 123 12617.38 17.00 54543.88 88888.00 2016-05-02 08:44:52.250 123 12617.33 16.98 54543.88 88888.00 2016-05-02 08:44:52.375 123 12617.33 16.95 54543.88 88888.00 2016-05-02 08:44:52.500 123 12617.33 16.98 54543.88 88888.00 2016-05-02 08:44:52.625 123 12617.33 17.00 54543.88 88888.00 2016-05-02 08:44:52.750 123 12617.30 16.98 54543.85 88888.00 2016-05-02 08:44:52.875 123 12617.30 16.95 54543.85 88888.00 2016-05-02 08:44:53.000 123 12617.27 16.98 54543.88 88888.00 2016-05-02 08:44:53.125 123 12617.17 16.98 54543.88 88888.00 2016-05-02 08:44:53.250 123 12617.17 16.98 54543.85 88888.00 2016-05-02 08:44:53.375 123 12617.30 16.98 54543.85 88888.00 2016-05-02 08:44:53.500 123 12617.30 16.95 54543.85 88888.00 2016-05-02 08:44:53.625 123 12617.27 16.95 54543.85 88888.00 2016-05-02 08:44:53.750 123 12617.25 16.95 54543.85 88888.00 2016-05-02 08:44:53.875 123 12617.20 16.95 54543.85 88888.00 2016-05-02 08:44:54.000 123 12617.17 16.93 54543.82 88888.00 2016-05-02 08:44:54.125 123 12617.15 16.95 54543.85 88888.00 2016-05-02 08:44:54.250 123 12617.15 16.93 54543.88 88888.00 2016-05-02 08:44:54.375 123 12617.12 16.95 54543.85 88888.00 2016-05-02 08:44:54.500 123 12617.08 16.95 54543.82 88888.00 2016-05-02 08:44:54.625 123 12617.02 16.95 54543.82 88888.00 2016-05-02 08:44:54.750 123 12617.08 16.93 54543.82 88888.00 2016-05-02 08:44:54.875 123 12617.15 16.95 54543.85 88888.00 2016-05-02 08:44:55.000 123 12617.12 16.98 54543.85 88888.00 2016-05-02 08:44:55.125 123 12617.08 16.98 54543.85 88888.00 2016-05-02 08:44:55.250 123 12617.02 16.95 54543.85 88888.00 2016-05-02 08:44:55.375 123 12617.05 16.98 54543.82 88888.00 2016-05-02 08:44:55.500 123 12617.02 16.95 54543.82 88888.00 2016-05-02 08:44:55.625 123 12617.05 16.95 54543.85 88888.00 2016-05-02 08:44:55.750 123 12617.08 17.00 54543.85 88888.00 2016-05-02 08:44:55.875 123 12617.10 17.00 54543.82 88888.00 2016-05-02 08:44:56.000 123 12617.08 16.98 54543.82 88888.00 2016-05-02 08:44:56.125 123 12617.02 17.00 54543.85 88888.00 2016-05-02 08:44:56.250 123 12617.05 17.00 54543.85 88888.00 2016-05-02 08:44:56.375 123 12617.00 16.95 54543.85 88888.00 2016-05-02 08:44:56.500 123 12617.05 16.98 54543.85 88888.00 2016-05-02 08:44:56.625 123 12617.02 16.95 54543.82 88888.00 2016-05-02 08:44:56.750 123 12617.05 16.98 54543.82 88888.00 2016-05-02 08:44:56.875 123 12617.05 16.98 54543.82 88888.00 2016-05-02 08:44:57.000 123 12617.00 16.95 54543.82 88888.00 2016-05-02 08:44:57.125 123 12616.98 16.95 54543.82 88888.00 2016-05-02 08:44:57.250 123 12616.95 16.95 54543.82 88888.00 2016-05-02 08:44:57.375 123 12616.92 16.98 54543.82 88888.00 2016-05-02 08:44:57.500 123 12616.95 16.98 54543.82 88888.00 2016-05-02 08:44:57.625 123 12616.90 16.95 54543.80 88888.00 2016-05-02 08:44:57.750 123 12616.88 16.95 54543.80 88888.00 2016-05-02 08:44:57.875 123 12616.88 17.00 54543.82 88888.00 2016-05-02 08:44:58.000 123 12616.85 17.00 54543.80 88888.00 2016-05-02 08:44:58.125 123 12616.90 17.00 54543.80 88888.00 2016-05-02 08:44:58.250 123 12616.95 17.00 54543.80 88888.00 2016-05-02 08:44:58.375 123 12616.92 17.00 54543.78 88888.00 2016-05-02 08:44:58.500 123 12616.88 17.02 54543.80 88888.00 2016-05-02 08:44:58.625 123 12616.88 17.02 54543.80 88888.00 2016-05-02 08:44:58.750 123 12616.92 17.02 54543.78 88888.00 2016-05-02 08:44:58.875 123 12616.95 17.05 54543.78 88888.00 2016-05-02 08:44:59.000 123 12616.95 17.02 54543.78 88888.00 2016-05-02 08:44:59.125 123 12616.85 17.05 54543.78 88888.00 2016-05-02 08:44:59.250 123 12616.83 17.07 54543.78 88888.00 2016-05-02 08:44:59.375 123 12616.85 17.07 54543.78 88888.00 2016-05-02 08:44:59.500 123 12616.85 17.07 54543.72 88888.00 2016-05-02 08:44:59.625 123 12616.85 17.12 54543.75 88888.00 2016-05-02 08:44:59.750 123 12616.88 17.10 54543.78 88888.00 2016-05-02 08:44:59.875 123 12616.90 17.12 54543.75 88888.00 2016-05-02 08:45:00.000 123 12616.92 17.12 54543.72 88888.00 2016-05-02 08:45:00.125 123 12616.98 17.12 54543.72 88888.00 2016-05-02 08:45:00.250 123 12616.98 17.15 54543.72 88888.00 2016-05-02 08:45:00.375 123 12616.92 17.15 54543.70 88888.00 2016-05-02 08:45:00.500 123 12616.85 17.15 54543.70 88888.00 2016-05-02 08:45:00.625 123 12616.88 17.18 54543.72 88888.00 2016-05-02 08:45:00.750 123 12616.90 17.18 54543.72 88888.00 2016-05-02 08:45:00.875 123 12616.90 17.20 54543.70 88888.00 2016-05-02 08:45:01.000 123 12616.90 17.18 54543.68 88888.00 2016-05-02 08:45:01.125 123 12616.83 17.15 54543.72 88888.00 2016-05-02 08:45:01.250 123 12616.80 17.15 54543.72 88888.00 2016-05-02 08:45:01.375 123 12616.75 17.18 54543.72 88888.00 2016-05-02 08:45:01.500 123 12616.75 17.18 54543.70 88888.00 2016-05-02 08:45:01.625 123 12616.75 17.15 54543.70 88888.00 2016-05-02 08:45:01.750 123 12616.77 17.15 54543.70 88888.00 2016-05-02 08:45:01.875 123 12616.77 17.12 54543.68 88888.00 2016-05-02 08:45:02.000 123 12616.77 17.10 54543.65 88888.00 2016-05-02 08:45:02.125 123 12616.77 17.15 54543.70 88888.00 2016-05-02 08:45:02.250 123 12616.77 17.12 54543.68 88888.00 2016-05-02 08:45:02.375 123 12616.75 17.10 54543.70 88888.00 2016-05-02 08:45:02.500 123 12616.75 17.10 54543.68 88888.00 2016-05-02 08:45:02.625 123 12616.73 17.02 54543.65 88888.00 2016-05-02 08:45:02.750 123 12616.75 17.02 54543.68 88888.00 2016-05-02 08:45:02.875 123 12616.77 17.02 54543.68 88888.00 2016-05-02 08:45:03.000 123 12616.77 17.05 54543.65 88888.00 2016-05-02 08:45:03.125 123 12616.75 17.05 54543.68 88888.00 2016-05-02 08:45:03.250 123 12616.77 17.05 54543.65 88888.00 2016-05-02 08:45:03.375 123 12616.80 17.05 54543.65 88888.00 2016-05-02 08:45:03.500 123 12616.77 17.02 54543.65 88888.00 2016-05-02 08:45:03.625 123 12616.75 17.00 54543.65 88888.00 2016-05-02 08:45:03.750 123 12616.77 17.00 54543.62 88888.00 2016-05-02 08:45:03.875 123 12616.77 17.00 54543.60 88888.00 2016-05-02 08:45:04.000 123 12616.75 16.98 54543.62 88888.00 2016-05-02 08:45:04.125 123 12616.75 17.00 54543.62 88888.00 2016-05-02 08:45:04.250 123 12616.75 17.00 54543.62 88888.00 2016-05-02 08:45:04.375 123 12616.73 16.95 54543.57 88888.00 2016-05-02 08:45:04.500 123 12616.70 16.95 54543.60 88888.00 2016-05-02 08:45:04.625 123 12616.75 16.98 54543.60 88888.00 2016-05-02 08:45:04.750 123 12616.75 16.98 54543.62 88888.00 2016-05-02 08:45:04.875 123 12616.73 16.95 54543.60 88888.00 2016-05-02 08:45:05.000 123 12616.67 16.95 54543.57 88888.00 2016-05-02 08:45:05.125 123 12616.65 16.95 54543.60 88888.00 2016-05-02 08:45:05.250 123 12616.67 16.95 54543.60 88888.00 2016-05-02 08:45:05.375 123 12616.73 16.95 54543.60 88888.00 2016-05-02 08:45:05.500 123 12616.75 16.93 54543.57 88888.00 2016-05-02 08:45:05.625 123 12616.73 16.93 54543.60 88888.00 2016-05-02 08:45:05.750 123 12616.70 16.93 54543.60 88888.00 2016-05-02 08:45:05.875 123 12616.77 16.93 54543.62 88888.00 2016-05-02 08:45:06.000 123 12616.83 16.90 54543.60 88888.00 2016-05-02 08:45:06.125 123 12616.80 16.90 54543.62 88888.00 2016-05-02 08:45:06.250 123 12616.80 16.90 54543.57 88888.00 2016-05-02 08:45:06.375 123 12616.83 16.88 54543.57 88888.00 2016-05-02 08:45:06.500 123 12616.88 16.88 54543.57 88888.00 2016-05-02 08:45:06.625 123 12616.88 16.90 54543.55 88888.00 2016-05-02 08:45:06.750 123 12616.77 16.90 54543.55 88888.00 2016-05-02 08:45:06.875 123 12616.75 16.88 54543.55 88888.00 2016-05-02 08:45:07.000 123 12616.77 16.85 54543.53 88888.00 2016-05-02 08:45:07.125 123 12616.77 16.88 54543.55 88888.00 2016-05-02 08:45:07.250 123 12616.70 16.88 54543.55 88888.00 2016-05-02 08:45:07.375 123 12616.67 16.85 54543.55 88888.00 2016-05-02 08:45:07.500 123 12616.73 16.85 54543.55 88888.00 2016-05-02 08:45:07.625 123 12616.75 16.85 54543.57 88888.00 2016-05-02 08:45:07.750 123 12616.73 16.88 54543.53 88888.00 2016-05-02 08:45:07.875 123 12616.70 16.88 54543.53 88888.00 2016-05-02 08:45:08.000 123 12616.73 16.85 54543.53 88888.00 2016-05-02 08:45:08.125 123 12616.73 16.85 54543.50 88888.00 2016-05-02 08:45:08.250 123 12616.70 16.82 54543.47 88888.00 2016-05-02 08:45:08.375 123 12616.67 16.85 54543.47 88888.00 2016-05-02 08:45:08.500 123 12616.67 16.88 54543.50 88888.00 2016-05-02 08:45:08.625 123 12616.65 16.90 54543.53 88888.00 2016-05-02 08:45:08.750 123 12616.67 16.90 54543.50 88888.00 2016-05-02 08:45:08.875 123 12616.73 16.90 54543.50 88888.00 2016-05-02 08:45:09.000 123 12616.70 16.88 54543.47 88888.00 2016-05-02 08:45:09.125 123 12616.65 16.82 54543.50 88888.00 2016-05-02 08:45:09.250 123 12616.65 16.82 54543.53 88888.00 2016-05-02 08:45:09.375 123 12616.70 16.88 54543.50 88888.00 2016-05-02 08:45:09.500 123 12616.73 16.88 54543.47 88888.00 2016-05-02 08:45:09.625 123 12616.65 16.90 54543.50 88888.00 2016-05-02 08:45:09.750 123 12616.62 16.90 54543.50 88888.00 2016-05-02 08:45:09.875 123 12616.62 16.90 54543.45 88888.00 2016-05-02 08:45:10.000 123 12616.65 16.90 54543.45 88888.00 2016-05-02 08:45:10.125 123 12616.60 16.88 54543.45 88888.00 2016-05-02 08:45:10.250 123 12616.55 16.93 54543.45 88888.00 2016-05-02 08:45:10.375 123 12616.50 16.98 54543.47 88888.00 2016-05-02 08:45:10.500 123 12616.50 16.95 54543.43 88888.00 2016-05-02 08:45:10.625 123 12616.52 16.93 54543.45 88888.00 2016-05-02 08:45:10.750 123 12616.50 16.95 54543.45 88888.00 2016-05-02 08:45:10.875 123 12616.48 16.93 54543.45 88888.00 2016-05-02 08:45:11.000 123 12616.45 16.90 54543.43 88888.00 2016-05-02 08:45:11.125 123 12616.45 16.90 54543.47 88888.00 2016-05-02 08:45:11.250 123 12616.45 16.90 54543.43 88888.00 2016-05-02 08:45:11.375 123 12616.40 16.90 54543.45 88888.00 2016-05-02 08:45:11.500 123 12616.45 16.93 54543.45 88888.00 2016-05-02 08:45:11.625 123 12616.45 16.93 54543.43 88888.00 2016-05-02 08:45:11.750 123 12616.40 16.90 54543.45 88888.00 2016-05-02 08:45:11.875 123 12616.38 16.90 54543.43 88888.00 2016-05-02 08:45:12.000 123 12616.48 16.90 54543.43 88888.00 2016-05-02 08:45:12.125 123 12616.48 16.93 54543.43 88888.00 2016-05-02 08:45:12.250 123 12616.48 16.90 54543.43 88888.00 2016-05-02 08:45:12.375 123 12616.55 16.95 54543.43 88888.00 2016-05-02 08:45:12.500 123 12616.50 16.95 54543.40 88888.00 2016-05-02 08:45:12.625 123 12616.45 16.95 54543.43 88888.00 2016-05-02 08:45:12.750 123 12616.45 16.95 54543.40 88888.00 2016-05-02 08:45:12.875 123 12616.45 16.95 54543.43 88888.00 2016-05-02 08:45:13.000 123 12616.45 16.93 54543.40 88888.00 2016-05-02 08:45:13.125 123 12616.48 16.90 54543.43 88888.00 2016-05-02 08:45:13.250 123 12616.50 16.88 54543.40 88888.00 2016-05-02 08:45:13.375 123 12616.48 16.90 54543.40 88888.00 2016-05-02 08:45:13.500 123 12616.42 16.90 54543.35 88888.00 2016-05-02 08:45:13.625 123 12616.42 16.90 54543.35 88888.00 2016-05-02 08:45:13.750 123 12616.35 16.90 54543.38 88888.00 2016-05-02 08:45:13.875 123 12616.27 16.90 54543.38 88888.00 2016-05-02 08:45:14.000 123 12616.33 16.93 54543.40 88888.00 2016-05-02 08:45:14.125 123 12616.30 16.90 54543.38 88888.00 2016-05-02 08:45:14.250 123 12616.35 16.90 54543.38 88888.00 2016-05-02 08:45:14.375 123 12616.42 16.88 54543.35 88888.00 2016-05-02 08:45:14.500 123 12616.48 16.90 54543.35 88888.00 2016-05-02 08:45:14.625 123 12616.45 16.93 54543.35 88888.00 2016-05-02 08:45:14.750 123 12616.40 16.93 54543.35 88888.00 2016-05-02 08:45:14.875 123 12616.42 16.90 54543.32 88888.00 2016-05-02 08:45:15.000 123 12616.48 16.93 54543.32 88888.00 2016-05-02 08:45:15.125 123 12616.42 16.93 54543.35 88888.00 2016-05-02 08:45:15.250 123 12616.40 16.90 54543.38 88888.00 2016-05-02 08:45:15.375 123 12616.40 16.90 54543.35 88888.00 2016-05-02 08:45:15.500 123 12616.35 16.88 54543.35 88888.00 2016-05-02 08:45:15.625 123 12616.33 16.88 54543.38 88888.00 2016-05-02 08:45:15.750 123 12616.30 16.90 54543.35 88888.00 2016-05-02 08:45:15.875 123 12616.38 16.88 54543.35 88888.00 2016-05-02 08:45:16.000 123 12616.45 16.85 54543.32 88888.00 2016-05-02 08:45:16.125 123 12616.42 16.88 54543.32 88888.00 2016-05-02 08:45:16.250 123 12616.38 16.88 54543.30 88888.00 2016-05-02 08:45:16.375 123 12616.45 16.90 54543.32 88888.00 2016-05-02 08:45:16.500 123 12616.48 16.90 54543.30 88888.00 2016-05-02 08:45:16.625 123 12616.45 16.85 54543.30 88888.00 2016-05-02 08:45:16.750 123 12616.42 16.82 54543.28 88888.00 2016-05-02 08:45:16.875 123 12616.40 16.82 54543.30 88888.00 2016-05-02 08:45:17.000 123 12616.40 16.85 54543.28 88888.00 2016-05-02 08:45:17.125 123 12616.48 16.82 54543.32 88888.00 2016-05-02 08:45:17.250 123 12616.48 16.80 54543.30 88888.00 2016-05-02 08:45:17.375 123 12616.42 16.77 54543.30 88888.00 2016-05-02 08:45:17.500 123 12616.40 16.80 54543.28 88888.00 2016-05-02 08:45:17.625 123 12616.40 16.80 54543.30 88888.00 2016-05-02 08:45:17.750 123 12616.35 16.80 54543.28 88888.00 2016-05-02 08:45:17.875 123 12616.30 16.80 54543.28 88888.00 2016-05-02 08:45:18.000 123 12616.27 16.80 54543.28 88888.00 2016-05-02 08:45:18.125 123 12616.27 16.80 54543.30 88888.00 2016-05-02 08:45:18.250 123 12616.35 16.75 54543.30 88888.00 2016-05-02 08:45:18.375 123 12616.38 16.77 54543.30 88888.00 2016-05-02 08:45:18.500 123 12616.33 16.75 54543.28 88888.00 2016-05-02 08:45:18.625 123 12616.27 16.75 54543.28 88888.00 2016-05-02 08:45:18.750 123 12616.27 16.75 54543.28 88888.00 2016-05-02 08:45:18.875 123 12616.30 16.73 54543.28 88888.00 2016-05-02 08:45:19.000 123 12616.33 16.75 54543.25 88888.00 2016-05-02 08:45:19.125 123 12616.33 16.73 54543.25 88888.00 2016-05-02 08:45:19.250 123 12616.30 16.68 54543.28 88888.00 2016-05-02 08:45:19.375 123 12616.27 16.68 54543.25 88888.00 2016-05-02 08:45:19.500 123 12616.30 16.73 54543.25 88888.00 2016-05-02 08:45:19.625 123 12616.30 16.73 54543.22 88888.00 2016-05-02 08:45:19.750 123 12616.30 16.70 54543.25 88888.00 2016-05-02 08:45:19.875 123 12616.25 16.65 54543.22 88888.00 2016-05-02 08:45:20.000 123 12616.27 16.65 54543.22 88888.00 2016-05-02 08:45:20.125 123 12616.30 16.68 54543.22 88888.00 2016-05-02 08:45:20.250 123 12616.30 16.68 54543.22 88888.00 2016-05-02 08:45:20.375 123 12616.25 16.65 54543.22 88888.00 2016-05-02 08:45:20.500 123 12616.23 16.62 54543.22 88888.00 2016-05-02 08:45:20.625 123 12616.25 16.60 54543.20 88888.00 2016-05-02 08:45:20.750 123 12616.23 16.65 54543.20 88888.00 2016-05-02 08:45:20.875 123 12616.17 16.62 54543.18 88888.00 2016-05-02 08:45:21.000 123 12616.20 16.62 54543.18 88888.00 2016-05-02 08:45:21.125 123 12616.25 16.60 54543.20 88888.00 2016-05-02 08:45:21.250 123 12616.23 16.60 54543.22 88888.00 2016-05-02 08:45:21.375 123 12616.25 16.60 54543.20 88888.00 2016-05-02 08:45:21.500 123 12616.25 16.62 54543.18 88888.00 2016-05-02 08:45:21.625 123 12616.25 16.60 54543.18 88888.00 2016-05-02 08:45:21.750 123 12616.20 16.62 54543.15 88888.00 2016-05-02 08:45:21.875 123 12616.15 16.62 54543.15 88888.00 2016-05-02 08:45:22.000 123 12616.15 16.57 54543.15 88888.00 2016-05-02 08:45:22.125 123 12616.15 16.57 54543.15 88888.00 2016-05-02 08:45:22.250 123 12616.17 16.57 54543.15 88888.00 2016-05-02 08:45:22.375 123 12616.20 16.62 54543.15 88888.00 2016-05-02 08:45:22.500 123 12616.20 16.62 54543.12 88888.00 2016-05-02 08:45:22.625 123 12616.17 16.60 54543.12 88888.00 2016-05-02 08:45:22.750 123 12616.17 16.57 54543.15 88888.00 2016-05-02 08:45:22.875 123 12616.17 16.60 54543.15 88888.00 2016-05-02 08:45:23.000 123 12616.17 16.60 54543.15 88888.00 2016-05-02 08:45:23.125 123 12616.15 16.60 54543.15 88888.00 2016-05-02 08:45:23.250 123 12616.12 16.55 54543.12 88888.00 2016-05-02 08:45:23.375 123 12616.20 16.57 54543.12 88888.00 2016-05-02 08:45:23.500 123 12616.23 16.60 54543.12 88888.00 2016-05-02 08:45:23.625 123 12616.20 16.62 54543.12 88888.00 2016-05-02 08:45:23.750 123 12616.20 16.65 54543.12 88888.00 2016-05-02 08:45:23.875 123 12616.23 16.60 54543.10 88888.00 2016-05-02 08:45:24.000 123 12616.20 16.60 54543.07 88888.00 2016-05-02 08:45:24.125 123 12616.20 16.65 54543.07 88888.00 2016-05-02 08:45:24.250 123 12616.12 16.65 54543.10 88888.00 2016-05-02 08:45:24.375 123 12616.08 16.68 54543.10 88888.00 2016-05-02 08:45:24.500 123 12616.10 16.70 54543.10 88888.00 2016-05-02 08:45:24.625 123 12616.10 16.68 54543.10 88888.00 2016-05-02 08:45:24.750 123 12616.05 16.70 54543.07 88888.00 2016-05-02 08:45:24.875 123 12616.05 16.70 54543.07 88888.00 2016-05-02 08:45:25.000 123 12616.05 16.70 54543.07 88888.00 2016-05-02 08:45:25.125 123 12616.08 16.73 54543.05 88888.00 2016-05-02 08:45:25.250 123 12616.05 16.70 54543.03 88888.00 2016-05-02 08:45:25.375 123 12616.10 16.70 54543.03 88888.00 2016-05-02 08:45:25.500 123 12616.12 16.73 54543.00 88888.00 2016-05-02 08:45:25.625 123 12616.08 16.75 54543.00 88888.00 2016-05-02 08:45:25.750 123 12616.05 16.75 54542.97 88888.00 2016-05-02 08:45:25.875 123 12616.08 16.75 54542.97 88888.00 2016-05-02 08:45:26.000 123 12616.08 16.73 54543.00 88888.00 2016-05-02 08:45:26.125 123 12616.05 16.75 54542.97 88888.00 2016-05-02 08:45:26.250 123 12616.02 16.77 54543.00 88888.00 2016-05-02 08:45:26.375 123 12616.08 16.80 54542.97 88888.00 2016-05-02 08:45:26.500 123 12616.12 16.77 54542.97 88888.00 2016-05-02 08:45:26.625 123 12616.12 16.77 54543.00 88888.00 2016-05-02 08:45:26.750 123 12616.08 16.80 54542.97 88888.00 2016-05-02 08:45:26.875 123 12616.02 16.82 54542.97 88888.00 2016-05-02 08:45:27.000 123 12616.08 16.80 54542.97 88888.00 2016-05-02 08:45:27.125 123 12616.08 16.80 54542.97 88888.00 2016-05-02 08:45:27.250 123 12616.08 16.77 54542.93 88888.00 2016-05-02 08:45:27.375 123 12616.10 16.82 54542.93 88888.00 2016-05-02 08:45:27.500 123 12616.08 16.85 54542.95 88888.00 2016-05-02 08:45:27.625 123 12616.10 16.82 54542.95 88888.00 2016-05-02 08:45:27.750 123 12616.10 16.82 54542.95 88888.00 2016-05-02 08:45:27.875 123 12616.05 16.82 54542.93 88888.00 2016-05-02 08:45:28.000 123 12616.02 16.85 54542.90 88888.00 2016-05-02 08:45:28.125 123 12616.05 16.85 54542.88 88888.00 2016-05-02 08:45:28.250 123 12616.05 16.85 54542.90 88888.00 2016-05-02 08:45:28.375 123 12616.08 16.85 54542.90 88888.00 2016-05-02 08:45:28.500 123 12616.08 16.88 54542.88 88888.00 2016-05-02 08:45:28.625 123 12616.05 16.88 54542.88 88888.00 2016-05-02 08:45:28.750 123 12616.12 16.88 54542.85 88888.00 2016-05-02 08:45:28.875 123 12616.12 16.85 54542.82 88888.00 2016-05-02 08:45:29.000 123 12616.10 16.88 54542.80 88888.00 2016-05-02 08:45:29.125 123 12616.10 16.90 54542.85 88888.00 2016-05-02 08:45:29.250 123 12616.10 16.85 54542.85 88888.00 2016-05-02 08:45:29.375 123 12616.10 16.88 54542.82 88888.00 2016-05-02 08:45:29.500 123 12616.10 16.85 54542.80 88888.00 2016-05-02 08:45:29.625 123 12616.12 16.85 54542.80 88888.00 2016-05-02 08:45:29.750 123 12616.17 16.88 54542.80 88888.00 2016-05-02 08:45:29.875 123 12616.17 16.88 54542.80 88888.00 2016-05-02 08:45:30.000 123 12616.17 16.88 54542.78 88888.00 2016-05-02 08:45:30.125 123 12616.23 16.88 54542.78 88888.00 2016-05-02 08:45:30.250 123 12616.25 16.88 54542.78 88888.00 2016-05-02 08:45:30.375 123 12616.25 16.88 54542.78 88888.00 2016-05-02 08:45:30.500 123 12616.30 16.88 54542.75 88888.00 2016-05-02 08:45:30.625 123 12616.30 16.88 54542.78 88888.00 2016-05-02 08:45:30.750 123 12616.25 16.93 54542.78 88888.00 2016-05-02 08:45:30.875 123 12616.23 16.95 54542.75 88888.00 2016-05-02 08:45:31.000 123 12616.23 16.93 54542.72 88888.00 2016-05-02 08:45:31.125 123 12616.23 16.93 54542.75 88888.00 2016-05-02 08:45:31.250 123 12616.25 16.93 54542.75 88888.00 2016-05-02 08:45:31.375 123 12616.25 16.93 54542.72 88888.00 2016-05-02 08:45:31.500 123 12616.23 16.93 54542.72 88888.00 2016-05-02 08:45:31.625 123 12616.23 16.98 54542.68 88888.00 2016-05-02 08:45:31.750 123 12616.20 16.98 54542.68 88888.00 2016-05-02 08:45:31.875 123 12616.23 16.95 54542.70 88888.00 2016-05-02 08:45:32.000 123 12616.25 16.98 54542.70 88888.00 2016-05-02 08:45:32.125 123 12616.23 16.98 54542.70 88888.00 2016-05-02 08:45:32.250 123 12616.17 16.98 54542.68 88888.00 2016-05-02 08:45:32.375 123 12616.20 16.95 54542.68 88888.00 2016-05-02 08:45:32.500 123 12616.33 16.95 54542.68 88888.00 2016-05-02 08:45:32.625 123 12616.38 16.98 54542.68 88888.00 2016-05-02 08:45:32.750 123 12616.30 17.02 54542.68 88888.00 2016-05-02 08:45:32.875 123 12616.30 17.00 54542.65 88888.00 2016-05-02 08:45:33.000 123 12616.38 16.98 54542.62 88888.00 2016-05-02 08:45:33.125 123 12616.38 17.00 54542.60 88888.00 2016-05-02 08:45:33.250 123 12616.35 17.00 54542.60 88888.00 2016-05-02 08:45:33.375 123 12616.35 16.98 54542.62 88888.00 2016-05-02 08:45:33.500 123 12616.35 17.00 54542.60 88888.00 2016-05-02 08:45:33.625 123 12616.35 17.02 54542.62 88888.00 2016-05-02 08:45:33.750 123 12616.35 17.02 54542.60 88888.00 2016-05-02 08:45:33.875 123 12616.35 17.02 54542.60 88888.00 2016-05-02 08:45:34.000 123 12616.38 17.02 54542.55 88888.00 2016-05-02 08:45:34.125 123 12616.40 17.00 54542.55 88888.00 2016-05-02 08:45:34.250 123 12616.38 17.00 54542.55 88888.00 2016-05-02 08:45:34.375 123 12616.35 17.00 54542.53 88888.00 2016-05-02 08:45:34.500 123 12616.35 17.02 54542.50 88888.00 2016-05-02 08:45:34.625 123 12616.45 17.02 54542.53 88888.00 2016-05-02 08:45:34.750 123 12616.48 17.00 54542.53 88888.00 2016-05-02 08:45:34.875 123 12616.40 17.00 54542.50 88888.00 2016-05-02 08:45:35.000 123 12616.33 16.98 54542.47 88888.00 2016-05-02 08:45:35.125 123 12616.33 16.98 54542.47 88888.00 2016-05-02 08:45:35.250 123 12616.33 17.00 54542.50 88888.00 2016-05-02 08:45:35.375 123 12616.38 17.02 54542.47 88888.00 2016-05-02 08:45:35.500 123 12616.35 17.02 54542.47 88888.00 2016-05-02 08:45:35.625 123 12616.38 17.02 54542.45 88888.00 2016-05-02 08:45:35.750 123 12616.40 16.98 54542.45 88888.00 2016-05-02 08:45:35.875 123 12616.38 16.95 54542.45 88888.00 2016-05-02 08:45:36.000 123 12616.38 16.98 54542.43 88888.00 2016-05-02 08:45:36.125 123 12616.42 16.98 54542.45 88888.00 2016-05-02 08:45:36.250 123 12616.42 17.00 54542.45 88888.00 2016-05-02 08:45:36.375 123 12616.40 16.98 54542.45 88888.00 2016-05-02 08:45:36.500 123 12616.45 16.95 54542.40 88888.00 2016-05-02 08:45:36.625 123 12616.40 16.93 54542.38 88888.00 2016-05-02 08:45:36.750 123 12616.38 16.95 54542.38 88888.00 2016-05-02 08:45:36.875 123 12616.40 16.93 54542.38 88888.00 2016-05-02 08:45:37.000 123 12616.42 16.93 54542.35 88888.00 2016-05-02 08:45:37.125 123 12616.42 16.95 54542.38 88888.00 2016-05-02 08:45:37.250 123 12616.42 16.93 54542.38 88888.00 2016-05-02 08:45:37.375 123 12616.42 16.95 54542.35 88888.00 2016-05-02 08:45:37.500 123 12616.40 16.93 54542.35 88888.00 2016-05-02 08:45:37.625 123 12616.48 16.93 54542.32 88888.00 2016-05-02 08:45:37.750 123 12616.45 16.90 54542.32 88888.00 2016-05-02 08:45:37.875 123 12616.42 16.93 54542.32 88888.00 2016-05-02 08:45:38.000 123 12616.45 16.93 54542.30 88888.00 2016-05-02 08:45:38.125 123 12616.50 16.95 54542.30 88888.00 2016-05-02 08:45:38.250 123 12616.48 16.93 54542.28 88888.00 2016-05-02 08:45:38.375 123 12616.48 16.95 54542.28 88888.00 2016-05-02 08:45:38.500 123 12616.50 16.93 54542.28 88888.00 2016-05-02 08:45:38.625 123 12616.58 16.95 54542.28 88888.00 2016-05-02 08:45:38.750 123 12616.60 16.95 54542.28 88888.00 2016-05-02 08:45:38.875 123 12616.58 16.95 54542.30 88888.00 2016-05-02 08:45:39.000 123 12616.52 16.93 54542.28 88888.00 2016-05-02 08:45:39.125 123 12616.50 16.98 54542.28 88888.00 2016-05-02 08:45:39.250 123 12616.48 16.95 54542.25 88888.00 2016-05-02 08:45:39.375 123 12616.55 16.98 54542.20 88888.00 2016-05-02 08:45:39.500 123 12616.55 16.98 54542.20 88888.00 2016-05-02 08:45:39.625 123 12616.58 16.95 54542.20 88888.00 2016-05-02 08:45:39.750 123 12616.60 16.95 54542.18 88888.00 2016-05-02 08:45:39.875 123 12616.60 16.95 54542.15 88888.00 2016-05-02 08:45:40.000 123 12616.65 16.95 54542.15 88888.00 2016-05-02 08:45:40.125 123 12616.67 16.98 54542.12 88888.00 2016-05-02 08:45:40.250 123 12616.60 16.93 54542.15 88888.00 2016-05-02 08:45:40.375 123 12616.58 16.93 54542.15 88888.00 2016-05-02 08:45:40.500 123 12616.58 16.98 54542.15 88888.00 2016-05-02 08:45:40.625 123 12616.65 17.00 54542.12 88888.00 2016-05-02 08:45:40.750 123 12616.70 16.95 54542.10 88888.00 2016-05-02 08:45:40.875 123 12616.75 16.95 54542.07 88888.00 2016-05-02 08:45:41.000 123 12616.70 16.95 54542.05 88888.00 2016-05-02 08:45:41.125 123 12616.67 16.93 54542.05 88888.00 2016-05-02 08:45:41.250 123 12616.67 16.90 54542.05 88888.00 2016-05-02 08:45:41.375 123 12616.73 16.90 54542.07 88888.00 2016-05-02 08:45:41.500 123 12616.70 16.90 54542.05 88888.00 2016-05-02 08:45:41.625 123 12616.67 16.90 54542.05 88888.00 2016-05-02 08:45:41.750 123 12616.67 16.90 54542.05 88888.00 2016-05-02 08:45:41.875 123 12616.67 16.90 54542.00 88888.00 2016-05-02 08:45:42.000 123 12616.70 16.90 54541.97 88888.00 2016-05-02 08:45:42.125 123 12616.75 16.90 54541.97 88888.00 2016-05-02 08:45:42.250 123 12616.75 16.88 54541.97 88888.00 2016-05-02 08:45:42.375 123 12616.70 16.90 54541.95 88888.00 2016-05-02 08:45:42.500 123 12616.65 16.88 54541.97 88888.00 2016-05-02 08:45:42.625 123 12616.65 16.90 54541.97 88888.00 2016-05-02 08:45:42.750 123 12616.67 16.90 54541.95 88888.00 2016-05-02 08:45:42.875 123 12616.67 16.90 54541.95 88888.00 2016-05-02 08:45:43.000 123 12616.65 16.90 54541.90 88888.00 2016-05-02 08:45:43.125 123 12616.70 16.95 54541.90 88888.00 2016-05-02 08:45:43.250 123 12616.77 16.93 54541.90 88888.00 2016-05-02 08:45:43.375 123 12616.83 16.93 54541.90 88888.00 2016-05-02 08:45:43.500 123 12616.83 16.90 54541.90 88888.00 2016-05-02 08:45:43.625 123 12616.83 16.93 54541.85 88888.00 2016-05-02 08:45:43.750 123 12616.85 16.93 54541.82 88888.00 2016-05-02 08:45:43.875 123 12616.85 16.90 54541.85 88888.00 2016-05-02 08:45:44.000 123 12616.85 16.90 54541.82 88888.00 2016-05-02 08:45:44.125 123 12616.83 16.93 54541.85 88888.00 2016-05-02 08:45:44.250 123 12616.80 16.90 54541.85 88888.00 2016-05-02 08:45:44.375 123 12616.77 16.90 54541.82 88888.00 2016-05-02 08:45:44.500 123 12616.73 16.95 54541.78 88888.00 2016-05-02 08:45:44.625 123 12616.77 16.93 54541.78 88888.00 2016-05-02 08:45:44.750 123 12616.83 16.90 54541.80 88888.00 2016-05-02 08:45:44.875 123 12616.80 16.95 54541.80 88888.00 2016-05-02 08:45:45.000 123 12616.80 16.98 54541.78 88888.00 2016-05-02 08:45:45.125 123 12616.83 16.95 54541.75 88888.00 2016-05-02 08:45:45.250 123 12616.80 16.93 54541.78 88888.00 2016-05-02 08:45:45.375 123 12616.80 16.93 54541.72 88888.00 2016-05-02 08:45:45.500 123 12616.83 16.98 54541.72 88888.00 2016-05-02 08:45:45.625 123 12616.88 16.98 54541.72 88888.00 2016-05-02 08:45:45.750 123 12616.83 16.95 54541.72 88888.00 2016-05-02 08:45:45.875 123 12616.80 16.93 54541.70 88888.00 2016-05-02 08:45:46.000 123 12616.85 16.95 54541.68 88888.00 2016-05-02 08:45:46.125 123 12616.85 16.95 54541.70 88888.00 2016-05-02 08:45:46.250 123 12616.83 16.98 54541.70 88888.00 2016-05-02 08:45:46.375 123 12616.83 16.95 54541.65 88888.00 2016-05-02 08:45:46.500 123 12616.88 16.98 54541.65 88888.00 2016-05-02 08:45:46.625 123 12616.80 16.98 54541.62 88888.00 2016-05-02 08:45:46.750 123 12616.75 16.98 54541.62 88888.00 2016-05-02 08:45:46.875 123 12616.77 17.00 54541.62 88888.00 2016-05-02 08:45:47.000 123 12616.80 16.98 54541.60 88888.00 2016-05-02 08:45:47.125 123 12616.80 16.95 54541.62 88888.00 2016-05-02 08:45:47.250 123 12616.80 16.98 54541.60 88888.00 2016-05-02 08:45:47.375 123 12616.85 17.00 54541.60 88888.00 2016-05-02 08:45:47.500 123 12616.85 16.98 54541.60 88888.00 2016-05-02 08:45:47.625 123 12616.88 16.95 54541.57 88888.00 2016-05-02 08:45:47.750 123 12616.88 16.98 54541.57 88888.00 2016-05-02 08:45:47.875 123 12616.88 16.98 54541.55 88888.00 2016-05-02 08:45:48.000 123 12616.83 16.98 54541.55 88888.00 2016-05-02 08:45:48.125 123 12616.77 17.02 54541.55 88888.00 2016-05-02 08:45:48.250 123 12616.77 16.98 54541.55 88888.00 2016-05-02 08:45:48.375 123 12616.80 17.00 54541.53 88888.00 2016-05-02 08:45:48.500 123 12616.83 16.98 54541.53 88888.00 2016-05-02 08:45:48.625 123 12616.85 17.00 54541.53 88888.00 2016-05-02 08:45:48.750 123 12616.90 17.02 54541.53 88888.00 2016-05-02 08:45:48.875 123 12616.90 17.05 54541.53 88888.00 2016-05-02 08:45:49.000 123 12616.88 17.00 54541.53 88888.00 2016-05-02 08:45:49.125 123 12616.83 16.98 54541.53 88888.00 2016-05-02 08:45:49.250 123 12616.80 16.98 54541.53 88888.00 2016-05-02 08:45:49.375 123 12616.83 17.02 54541.50 88888.00 2016-05-02 08:45:49.500 123 12616.83 17.02 54541.53 88888.00 2016-05-02 08:45:49.625 123 12616.90 17.00 54541.47 88888.00 2016-05-02 08:45:49.750 123 12616.90 17.00 54541.47 88888.00 2016-05-02 08:45:49.875 123 12616.88 17.02 54541.47 88888.00 2016-05-02 08:45:50.000 123 12616.90 17.00 54541.47 88888.00 2016-05-02 08:45:50.125 123 12616.88 16.98 54541.47 88888.00 2016-05-02 08:45:50.250 123 12616.80 16.95 54541.45 88888.00 2016-05-02 08:45:50.375 123 12616.77 16.98 54541.43 88888.00 2016-05-02 08:45:50.500 123 12616.77 17.00 54541.40 88888.00 2016-05-02 08:45:50.625 123 12616.83 16.98 54541.43 88888.00 2016-05-02 08:45:50.750 123 12616.83 16.95 54541.43 88888.00 2016-05-02 08:45:50.875 123 12616.77 16.95 54541.43 88888.00 2016-05-02 08:45:51.000 123 12616.75 16.98 54541.38 88888.00 2016-05-02 08:45:51.125 123 12616.77 16.93 54541.38 88888.00 2016-05-02 08:45:51.250 123 12616.77 16.93 54541.40 88888.00 2016-05-02 08:45:51.375 123 12616.83 16.90 54541.38 88888.00 2016-05-02 08:45:51.500 123 12616.83 16.93 54541.38 88888.00 2016-05-02 08:45:51.625 123 12616.80 16.93 54541.38 88888.00 2016-05-02 08:45:51.750 123 12616.80 16.90 54541.38 88888.00 2016-05-02 08:45:51.875 123 12616.80 16.88 54541.35 88888.00 2016-05-02 08:45:52.000 123 12616.77 16.82 54541.30 88888.00 2016-05-02 08:45:52.125 123 12616.77 16.85 54541.30 88888.00 2016-05-02 08:45:52.250 123 12616.77 16.80 54541.30 88888.00 2016-05-02 08:45:52.375 123 12616.80 16.80 54541.28 88888.00 2016-05-02 08:45:52.500 123 12616.83 16.82 54541.30 88888.00 2016-05-02 08:45:52.625 123 12616.80 16.82 54541.28 88888.00 2016-05-02 08:45:52.750 123 12616.80 16.82 54541.28 88888.00 2016-05-02 08:45:52.875 123 12616.80 16.80 54541.25 88888.00 2016-05-02 08:45:53.000 123 12616.80 16.75 54541.22 88888.00 2016-05-02 08:45:53.125 123 12616.80 16.77 54541.22 88888.00 2016-05-02 08:45:53.250 123 12616.75 16.77 54541.22 88888.00 2016-05-02 08:45:53.375 123 12616.70 16.80 54541.20 88888.00 2016-05-02 08:45:53.500 123 12616.67 16.77 54541.20 88888.00 2016-05-02 08:45:53.625 123 12616.67 16.77 54541.20 88888.00 2016-05-02 08:45:53.750 123 12616.67 16.77 54541.18 88888.00 2016-05-02 08:45:53.875 123 12616.67 16.77 54541.15 88888.00 2016-05-02 08:45:54.000 123 12616.65 16.75 54541.15 88888.00 2016-05-02 08:45:54.125 123 12616.65 16.75 54541.18 88888.00 2016-05-02 08:45:54.250 123 12616.58 16.77 54541.18 88888.00 2016-05-02 08:45:54.375 123 12616.62 16.75 54541.12 88888.00 2016-05-02 08:45:54.500 123 12616.62 16.75 54541.12 88888.00 2016-05-02 08:45:54.625 123 12616.58 16.73 54541.15 88888.00 2016-05-02 08:45:54.750 123 12616.58 16.77 54541.12 88888.00 2016-05-02 08:45:54.875 123 12616.70 16.80 54541.10 88888.00 2016-05-02 08:45:55.000 123 12616.67 16.77 54541.10 88888.00 2016-05-02 08:45:55.125 123 12616.67 16.75 54541.15 88888.00 2016-05-02 08:45:55.250 123 12616.55 16.73 54541.12 88888.00 2016-05-02 08:45:55.375 123 12616.52 16.73 54541.10 88888.00 2016-05-02 08:45:55.500 123 12616.52 16.73 54541.10 88888.00 2016-05-02 08:45:55.625 123 12616.58 16.75 54541.07 88888.00 2016-05-02 08:45:55.750 123 12616.55 16.75 54541.07 88888.00 2016-05-02 08:45:55.875 123 12616.60 16.73 54541.10 88888.00 2016-05-02 08:45:56.000 123 12616.60 16.73 54541.07 88888.00 2016-05-02 08:45:56.125 123 12616.58 16.73 54541.05 88888.00 2016-05-02 08:45:56.250 123 12616.58 16.70 54541.03 88888.00 2016-05-02 08:45:56.375 123 12616.60 16.68 54541.05 88888.00 2016-05-02 08:45:56.500 123 12616.60 16.70 54541.05 88888.00 2016-05-02 08:45:56.625 123 12616.55 16.70 54541.03 88888.00 2016-05-02 08:45:56.750 123 12616.52 16.70 54541.03 88888.00 2016-05-02 08:45:56.875 123 12616.50 16.68 54541.00 88888.00 2016-05-02 08:45:57.000 123 12616.50 16.68 54540.97 88888.00 2016-05-02 08:45:57.125 123 12616.55 16.68 54540.97 88888.00 2016-05-02 08:45:57.250 123 12616.52 16.65 54540.97 88888.00 2016-05-02 08:45:57.375 123 12616.55 16.65 54540.95 88888.00 2016-05-02 08:45:57.500 123 12616.58 16.68 54540.95 88888.00 2016-05-02 08:45:57.625 123 12616.60 16.68 54540.95 88888.00 2016-05-02 08:45:57.750 123 12616.58 16.68 54540.95 88888.00 2016-05-02 08:45:57.875 123 12616.50 16.70 54540.93 88888.00 2016-05-02 08:45:58.000 123 12616.48 16.68 54540.90 88888.00 2016-05-02 08:45:58.125 123 12616.48 16.65 54540.93 88888.00 2016-05-02 08:45:58.250 123 12616.52 16.65 54540.93 88888.00 2016-05-02 08:45:58.375 123 12616.60 16.65 54540.88 88888.00 2016-05-02 08:45:58.500 123 12616.58 16.65 54540.88 88888.00 2016-05-02 08:45:58.625 123 12616.55 16.65 54540.90 88888.00 2016-05-02 08:45:58.750 123 12616.52 16.68 54540.88 88888.00 2016-05-02 08:45:58.875 123 12616.55 16.68 54540.88 88888.00 2016-05-02 08:45:59.000 123 12616.60 16.68 54540.85 88888.00 2016-05-02 08:45:59.125 123 12616.60 16.65 54540.85 88888.00 2016-05-02 08:45:59.250 123 12616.55 16.65 54540.85 88888.00 2016-05-02 08:45:59.375 123 12616.55 16.65 54540.85 88888.00 2016-05-02 08:45:59.500 123 12616.52 16.65 54540.85 88888.00 2016-05-02 08:45:59.625 123 12616.58 16.62 54540.85 88888.00 2016-05-02 08:45:59.750 123 12616.58 16.60 54540.82 88888.00 2016-05-02 08:45:59.875 123 12616.52 16.60 54540.80 88888.00 2016-05-02 08:46:00.000 123 12616.45 16.60 54540.80 88888.00 2016-05-02 08:46:00.125 123 12616.45 16.60 54540.80 88888.00 2016-05-02 08:46:00.250 123 12616.52 16.60 54540.82 88888.00 2016-05-02 08:46:00.375 123 12616.52 16.60 54540.80 88888.00 2016-05-02 08:46:00.500 123 12616.48 16.60 54540.82 88888.00 2016-05-02 08:46:00.625 123 12616.45 16.57 54540.80 88888.00 2016-05-02 08:46:00.750 123 12616.42 16.60 54540.80 88888.00 2016-05-02 08:46:00.875 123 12616.52 16.57 54540.80 88888.00 2016-05-02 08:46:01.000 123 12616.55 16.55 54540.78 88888.00 2016-05-02 08:46:01.125 123 12616.55 16.55 54540.80 88888.00 2016-05-02 08:46:01.250 123 12616.52 16.55 54540.78 88888.00 2016-05-02 08:46:01.375 123 12616.48 16.60 54540.78 88888.00 2016-05-02 08:46:01.500 123 12616.50 16.55 54540.75 88888.00 2016-05-02 08:46:01.625 123 12616.55 16.55 54540.75 88888.00 2016-05-02 08:46:01.750 123 12616.58 16.55 54540.75 88888.00 2016-05-02 08:46:01.875 123 12616.52 16.57 54540.72 88888.00 2016-05-02 08:46:02.000 123 12616.55 16.55 54540.72 88888.00 2016-05-02 08:46:02.125 123 12616.52 16.55 54540.72 88888.00 2016-05-02 08:46:02.250 123 12616.48 16.57 54540.70 88888.00 2016-05-02 08:46:02.375 123 12616.45 16.57 54540.70 88888.00 2016-05-02 08:46:02.500 123 12616.48 16.57 54540.70 88888.00 2016-05-02 08:46:02.625 123 12616.48 16.57 54540.70 88888.00 2016-05-02 08:46:02.750 123 12616.55 16.57 54540.68 88888.00 2016-05-02 08:46:02.875 123 12616.52 16.55 54540.68 88888.00 2016-05-02 08:46:03.000 123 12616.50 16.55 54540.68 88888.00 2016-05-02 08:46:03.125 123 12616.55 16.57 54540.68 88888.00 2016-05-02 08:46:03.250 123 12616.58 16.55 54540.68 88888.00 2016-05-02 08:46:03.375 123 12616.55 16.57 54540.62 88888.00 2016-05-02 08:46:03.500 123 12616.60 16.60 54540.65 88888.00 2016-05-02 08:46:03.625 123 12616.62 16.62 54540.65 88888.00 2016-05-02 08:46:03.750 123 12616.67 16.60 54540.62 88888.00 2016-05-02 08:46:03.875 123 12616.67 16.60 54540.60 88888.00 2016-05-02 08:46:04.000 123 12616.65 16.60 54540.60 88888.00 2016-05-02 08:46:04.125 123 12616.65 16.57 54540.60 88888.00 2016-05-02 08:46:04.250 123 12616.65 16.60 54540.57 88888.00 2016-05-02 08:46:04.375 123 12616.67 16.62 54540.55 88888.00 2016-05-02 08:46:04.500 123 12616.65 16.62 54540.55 88888.00 2016-05-02 08:46:04.625 123 12616.62 16.62 54540.57 88888.00 2016-05-02 08:46:04.750 123 12616.67 16.62 54540.55 88888.00 2016-05-02 08:46:04.875 123 12616.67 16.57 54540.55 88888.00 2016-05-02 08:46:05.000 123 12616.65 16.60 54540.55 88888.00 2016-05-02 08:46:05.125 123 12616.62 16.60 54540.55 88888.00 2016-05-02 08:46:05.250 123 12616.62 16.55 54540.50 88888.00 2016-05-02 08:46:05.375 123 12616.65 16.55 54540.50 88888.00 2016-05-02 08:46:05.500 123 12616.62 16.57 54540.50 88888.00 2016-05-02 08:46:05.625 123 12616.60 16.57 54540.53 88888.00 2016-05-02 08:46:05.750 123 12616.65 16.60 54540.50 88888.00 2016-05-02 08:46:05.875 123 12616.67 16.60 54540.47 88888.00 2016-05-02 08:46:06.000 123 12616.70 16.60 54540.45 88888.00 2016-05-02 08:46:06.125 123 12616.73 16.60 54540.43 88888.00 2016-05-02 08:46:06.250 123 12616.73 16.60 54540.43 88888.00 2016-05-02 08:46:06.375 123 12616.77 16.62 54540.43 88888.00 2016-05-02 08:46:06.500 123 12616.77 16.62 54540.43 88888.00 2016-05-02 08:46:06.625 123 12616.77 16.62 54540.43 88888.00 2016-05-02 08:46:06.750 123 12616.80 16.68 54540.40 88888.00 2016-05-02 08:46:06.875 123 12616.80 16.68 54540.40 88888.00 2016-05-02 08:46:07.000 123 12616.80 16.62 54540.38 88888.00 2016-05-02 08:46:07.125 123 12616.80 16.62 54540.38 88888.00 2016-05-02 08:46:07.250 123 12616.88 16.65 54540.40 88888.00 2016-05-02 08:46:07.375 123 12616.85 16.70 54540.38 88888.00 2016-05-02 08:46:07.500 123 12616.85 16.65 54540.35 88888.00 2016-05-02 08:46:07.625 123 12616.85 16.68 54540.38 88888.00 2016-05-02 08:46:07.750 123 12616.85 16.70 54540.35 88888.00 2016-05-02 08:46:07.875 123 12616.88 16.73 54540.35 88888.00 2016-05-02 08:46:08.000 123 12616.92 16.70 54540.32 88888.00 2016-05-02 08:46:08.125 123 12616.95 16.70 54540.32 88888.00 2016-05-02 08:46:08.250 123 12617.00 16.73 54540.30 88888.00 2016-05-02 08:46:08.375 123 12616.98 16.75 54540.32 88888.00 2016-05-02 08:46:08.500 123 12616.95 16.73 54540.30 88888.00 2016-05-02 08:46:08.625 123 12616.98 16.75 54540.28 88888.00 2016-05-02 08:46:08.750 123 12617.05 16.75 54540.28 88888.00 2016-05-02 08:46:08.875 123 12617.08 16.75 54540.25 88888.00 2016-05-02 08:46:09.000 123 12617.10 16.77 54540.22 88888.00 2016-05-02 08:46:09.125 123 12617.12 16.80 54540.25 88888.00 2016-05-02 08:46:09.250 123 12617.15 16.77 54540.25 88888.00 2016-05-02 08:46:09.375 123 12617.20 16.77 54540.28 88888.00 2016-05-02 08:46:09.500 123 12617.20 16.77 54540.25 88888.00 2016-05-02 08:46:09.625 123 12617.20 16.77 54540.20 88888.00 2016-05-02 08:46:09.750 123 12617.20 16.80 54540.20 88888.00 2016-05-02 08:46:09.875 123 12617.15 16.80 54540.20 88888.00 2016-05-02 08:46:10.000 123 12617.23 16.82 54540.18 88888.00 2016-05-02 08:46:10.125 123 12617.30 16.82 54540.18 88888.00 2016-05-02 08:46:10.250 123 12617.27 16.82 54540.15 88888.00 2016-05-02 08:46:10.375 123 12617.30 16.82 54540.12 88888.00 2016-05-02 08:46:10.500 123 12617.38 16.82 54540.15 88888.00 2016-05-02 08:46:10.625 123 12617.40 16.82 54540.12 88888.00 2016-05-02 08:46:10.750 123 12617.42 16.82 54540.10 88888.00 2016-05-02 08:46:10.875 123 12617.48 16.85 54540.12 88888.00 2016-05-02 08:46:11.000 123 12617.45 16.85 54540.10 88888.00 2016-05-02 08:46:11.125 123 12617.45 16.88 54540.12 88888.00 2016-05-02 08:46:11.250 123 12617.42 16.85 54540.10 88888.00 2016-05-02 08:46:11.375 123 12617.42 16.88 54540.10 88888.00 2016-05-02 08:46:11.500 123 12617.40 16.82 54540.07 88888.00 2016-05-02 08:46:11.625 123 12617.42 16.80 54540.07 88888.00 2016-05-02 08:46:11.750 123 12617.45 16.82 54540.07 88888.00 2016-05-02 08:46:11.875 123 12617.48 16.82 54540.07 88888.00 2016-05-02 08:46:12.000 123 12617.48 16.85 54540.07 88888.00 2016-05-02 08:46:12.125 123 12617.50 16.85 54540.10 88888.00 2016-05-02 08:46:12.250 123 12617.52 16.88 54540.07 88888.00 2016-05-02 08:46:12.375 123 12617.55 16.85 54540.07 88888.00 2016-05-02 08:46:12.500 123 12617.58 16.85 54540.05 88888.00 2016-05-02 08:46:12.625 123 12617.62 16.85 54540.05 88888.00 2016-05-02 08:46:12.750 123 12617.62 16.82 54540.03 88888.00 2016-05-02 08:46:12.875 123 12617.62 16.90 54540.03 88888.00 2016-05-02 08:46:13.000 123 12617.60 16.90 54540.00 88888.00 2016-05-02 08:46:13.125 123 12617.60 16.90 54540.00 88888.00 2016-05-02 08:46:13.250 123 12617.60 16.88 54540.03 88888.00 2016-05-02 08:46:13.375 123 12617.65 16.90 54540.00 88888.00 2016-05-02 08:46:13.500 123 12617.67 16.88 54540.00 88888.00 2016-05-02 08:46:13.625 123 12617.67 16.88 54539.97 88888.00 2016-05-02 08:46:13.750 123 12617.65 16.88 54539.97 88888.00 2016-05-02 08:46:13.875 123 12617.70 16.90 54539.97 88888.00 2016-05-02 08:46:14.000 123 12617.75 16.90 54539.95 88888.00 2016-05-02 08:46:14.125 123 12617.80 16.93 54539.93 88888.00 2016-05-02 08:46:14.250 123 12617.75 16.90 54539.95 88888.00 2016-05-02 08:46:14.375 123 12617.77 16.95 54539.97 88888.00 2016-05-02 08:46:14.500 123 12617.80 16.98 54539.95 88888.00 2016-05-02 08:46:14.625 123 12617.80 16.95 54539.95 88888.00 2016-05-02 08:46:14.750 123 12617.83 16.95 54539.93 88888.00 2016-05-02 08:46:14.875 123 12617.77 16.93 54539.93 88888.00 2016-05-02 08:46:15.000 123 12617.80 16.95 54539.90 88888.00 2016-05-02 08:46:15.125 123 12617.85 16.95 54539.90 88888.00 2016-05-02 08:46:15.250 123 12617.85 16.98 54539.90 88888.00 2016-05-02 08:46:15.375 123 12617.80 16.98 54539.88 88888.00 2016-05-02 08:46:15.500 123 12617.92 17.02 54539.88 88888.00 2016-05-02 08:46:15.625 123 12618.05 17.00 54539.85 88888.00 2016-05-02 08:46:15.750 123 12618.00 17.00 54539.88 88888.00 2016-05-02 08:46:15.875 123 12617.95 17.00 54539.85 88888.00 2016-05-02 08:46:16.000 123 12617.98 17.00 54539.82 88888.00 2016-05-02 08:46:16.125 123 12618.00 17.02 54539.85 88888.00 2016-05-02 08:46:16.250 123 12618.00 17.02 54539.85 88888.00 2016-05-02 08:46:16.375 123 12618.00 17.05 54539.82 88888.00 2016-05-02 08:46:16.500 123 12618.00 17.05 54539.80 88888.00 2016-05-02 08:46:16.625 123 12618.02 17.07 54539.80 88888.00 2016-05-02 08:46:16.750 123 12618.02 17.07 54539.78 88888.00 2016-05-02 08:46:16.875 123 12618.05 17.07 54539.78 88888.00 2016-05-02 08:46:17.000 123 12618.05 17.02 54539.78 88888.00 2016-05-02 08:46:17.125 123 12618.05 17.05 54539.78 88888.00 2016-05-02 08:46:17.250 123 12618.08 17.10 54539.75 88888.00 2016-05-02 08:46:17.375 123 12618.10 17.10 54539.70 88888.00 2016-05-02 08:46:17.500 123 12618.10 17.12 54539.72 88888.00 2016-05-02 08:46:17.625 123 12618.10 17.12 54539.72 88888.00 2016-05-02 08:46:17.750 123 12618.17 17.12 54539.72 88888.00 2016-05-02 08:46:17.875 123 12618.25 17.15 54539.75 88888.00 2016-05-02 08:46:18.000 123 12618.23 17.15 54539.75 88888.00 2016-05-02 08:46:18.125 123 12618.17 17.12 54539.75 88888.00 2016-05-02 08:46:18.250 123 12618.23 17.12 54539.75 88888.00 2016-05-02 08:46:18.375 123 12618.35 17.15 54539.75 88888.00 2016-05-02 08:46:18.500 123 12618.38 17.15 54539.72 88888.00 2016-05-02 08:46:18.625 123 12618.30 17.18 54539.72 88888.00 2016-05-02 08:46:18.750 123 12618.27 17.15 54539.72 88888.00 2016-05-02 08:46:18.875 123 12618.33 17.20 54539.70 88888.00 2016-05-02 08:46:19.000 123 12618.33 17.20 54539.68 88888.00 2016-05-02 08:46:19.125 123 12618.35 17.15 54539.65 88888.00 2016-05-02 08:46:19.250 123 12618.33 17.12 54539.68 88888.00 2016-05-02 08:46:19.375 123 12618.35 17.12 54539.68 88888.00 2016-05-02 08:46:19.500 123 12618.33 17.15 54539.68 88888.00 2016-05-02 08:46:19.625 123 12618.35 17.18 54539.65 88888.00 2016-05-02 08:46:19.750 123 12618.38 17.20 54539.65 88888.00 2016-05-02 08:46:19.875 123 12618.38 17.18 54539.65 88888.00 2016-05-02 08:46:20.000 123 12618.45 17.15 54539.62 88888.00 2016-05-02 08:46:20.125 123 12618.48 17.15 54539.62 88888.00 2016-05-02 08:46:20.250 123 12618.48 17.15 54539.62 88888.00 2016-05-02 08:46:20.375 123 12618.48 17.20 54539.60 88888.00 2016-05-02 08:46:20.500 123 12618.52 17.23 54539.60 88888.00 2016-05-02 08:46:20.625 123 12618.58 17.23 54539.60 88888.00 2016-05-02 08:46:20.750 123 12618.65 17.25 54539.57 88888.00 2016-05-02 08:46:20.875 123 12618.67 17.23 54539.57 88888.00 2016-05-02 08:46:21.000 123 12618.67 17.23 54539.53 88888.00 2016-05-02 08:46:21.125 123 12618.67 17.25 54539.55 88888.00 2016-05-02 08:46:21.250 123 12618.60 17.23 54539.57 88888.00 2016-05-02 08:46:21.375 123 12618.60 17.25 54539.55 88888.00 2016-05-02 08:46:21.500 123 12618.67 17.25 54539.53 88888.00 2016-05-02 08:46:21.625 123 12618.73 17.30 54539.50 88888.00 2016-05-02 08:46:21.750 123 12618.73 17.27 54539.50 88888.00 2016-05-02 08:46:21.875 123 12618.75 17.27 54539.50 88888.00 2016-05-02 08:46:22.000 123 12618.80 17.32 54539.50 88888.00 2016-05-02 08:46:22.125 123 12618.80 17.35 54539.50 88888.00 2016-05-02 08:46:22.250 123 12618.83 17.35 54539.45 88888.00 2016-05-02 08:46:22.375 123 12618.88 17.35 54539.43 88888.00 2016-05-02 08:46:22.500 123 12618.85 17.38 54539.43 88888.00 2016-05-02 08:46:22.625 123 12618.90 17.40 54539.45 88888.00 2016-05-02 08:46:22.750 123 12618.90 17.40 54539.45 88888.00 2016-05-02 08:46:22.875 123 12618.88 17.43 54539.43 88888.00 2016-05-02 08:46:23.000 123 12618.90 17.45 54539.43 88888.00 2016-05-02 08:46:23.125 123 12618.92 17.45 54539.43 88888.00 2016-05-02 08:46:23.250 123 12618.95 17.43 54539.43 88888.00 2016-05-02 08:46:23.375 123 12619.00 17.45 54539.43 88888.00 2016-05-02 08:46:23.500 123 12619.00 17.45 54539.40 88888.00 2016-05-02 08:46:23.625 123 12619.08 17.48 54539.40 88888.00 2016-05-02 08:46:23.750 123 12619.10 17.50 54539.38 88888.00 2016-05-02 08:46:23.875 123 12619.12 17.45 54539.38 88888.00 2016-05-02 08:46:24.000 123 12619.12 17.45 54539.32 88888.00 2016-05-02 08:46:24.125 123 12619.15 17.48 54539.35 88888.00 2016-05-02 08:46:24.250 123 12619.25 17.48 54539.38 88888.00 2016-05-02 08:46:24.375 123 12619.23 17.48 54539.38 88888.00 2016-05-02 08:46:24.500 123 12619.23 17.45 54539.35 88888.00 2016-05-02 08:46:24.625 123 12619.23 17.45 54539.32 88888.00 2016-05-02 08:46:24.750 123 12619.23 17.50 54539.32 88888.00 2016-05-02 08:46:24.875 123 12619.25 17.55 54539.32 88888.00 2016-05-02 08:46:25.000 123 12619.27 17.52 54539.30 88888.00 2016-05-02 08:46:25.125 123 12619.25 17.52 54539.32 88888.00 2016-05-02 08:46:25.250 123 12619.33 17.52 54539.32 88888.00 2016-05-02 08:46:25.375 123 12619.38 17.55 54539.30 88888.00 2016-05-02 08:46:25.500 123 12619.42 17.55 54539.28 88888.00 2016-05-02 08:46:25.625 123 12619.45 17.55 54539.28 88888.00 2016-05-02 08:46:25.750 123 12619.45 17.55 54539.30 88888.00 2016-05-02 08:46:25.875 123 12619.35 17.52 54539.28 88888.00 2016-05-02 08:46:26.000 123 12619.38 17.52 54539.25 88888.00 2016-05-02 08:46:26.125 123 12619.50 17.50 54539.25 88888.00 2016-05-02 08:46:26.250 123 12619.52 17.50 54539.22 88888.00 2016-05-02 08:46:26.375 123 12619.55 17.52 54539.22 88888.00 2016-05-02 08:46:26.500 123 12619.52 17.52 54539.25 88888.00 2016-05-02 08:46:26.625 123 12619.60 17.55 54539.22 88888.00 2016-05-02 08:46:26.750 123 12619.70 17.55 54539.20 88888.00 2016-05-02 08:46:26.875 123 12619.73 17.55 54539.20 88888.00 2016-05-02 08:46:27.000 123 12619.70 17.55 54539.18 88888.00 2016-05-02 08:46:27.125 123 12619.77 17.60 54539.18 88888.00 2016-05-02 08:46:27.250 123 12619.77 17.60 54539.20 88888.00 2016-05-02 08:46:27.375 123 12619.75 17.60 54539.20 88888.00 2016-05-02 08:46:27.500 123 12619.73 17.57 54539.15 88888.00 2016-05-02 08:46:27.625 123 12619.80 17.57 54539.15 88888.00 2016-05-02 08:46:27.750 123 12619.80 17.60 54539.15 88888.00 2016-05-02 08:46:27.875 123 12619.80 17.60 54539.15 88888.00 2016-05-02 08:46:28.000 123 12619.80 17.62 54539.15 88888.00 2016-05-02 08:46:28.125 123 12619.83 17.62 54539.12 88888.00 2016-05-02 08:46:28.250 123 12619.85 17.62 54539.12 88888.00 2016-05-02 08:46:28.375 123 12619.88 17.65 54539.12 88888.00 2016-05-02 08:46:28.500 123 12619.88 17.62 54539.12 88888.00 2016-05-02 08:46:28.625 123 12619.90 17.65 54539.12 88888.00 2016-05-02 08:46:28.750 123 12619.95 17.68 54539.12 88888.00 2016-05-02 08:46:28.875 123 12619.95 17.65 54539.10 88888.00 2016-05-02 08:46:29.000 123 12619.95 17.62 54539.07 88888.00 2016-05-02 08:46:29.125 123 12619.98 17.68 54539.07 88888.00 2016-05-02 08:46:29.250 123 12620.02 17.70 54539.10 88888.00 2016-05-02 08:46:29.375 123 12620.02 17.70 54539.07 88888.00 2016-05-02 08:46:29.500 123 12620.00 17.70 54539.07 88888.00 2016-05-02 08:46:29.625 123 12620.05 17.75 54539.07 88888.00 2016-05-02 08:46:29.750 123 12620.08 17.75 54539.03 88888.00 2016-05-02 08:46:29.875 123 12620.10 17.77 54539.03 88888.00 2016-05-02 08:46:30.000 123 12620.08 17.73 54539.00 88888.00 2016-05-02 08:46:30.125 123 12620.12 17.75 54539.00 88888.00 2016-05-02 08:46:30.250 123 12620.15 17.80 54539.03 88888.00 2016-05-02 08:46:30.375 123 12620.17 17.82 54538.97 88888.00 2016-05-02 08:46:30.500 123 12620.23 17.82 54538.95 88888.00 2016-05-02 08:46:30.625 123 12620.23 17.82 54538.95 88888.00 2016-05-02 08:46:30.750 123 12620.23 17.77 54538.93 88888.00 2016-05-02 08:46:30.875 123 12620.30 17.80 54538.93 88888.00 2016-05-02 08:46:31.000 123 12620.33 17.82 54538.90 88888.00 2016-05-02 08:46:31.125 123 12620.30 17.85 54538.93 88888.00 2016-05-02 08:46:31.250 123 12620.23 17.85 54538.93 88888.00 2016-05-02 08:46:31.375 123 12620.27 17.88 54538.90 88888.00 2016-05-02 08:46:31.500 123 12620.33 17.88 54538.88 88888.00 2016-05-02 08:46:31.625 123 12620.35 17.85 54538.88 88888.00 2016-05-02 08:46:31.750 123 12620.40 17.88 54538.85 88888.00 2016-05-02 08:46:31.875 123 12620.45 17.90 54538.85 88888.00 2016-05-02 08:46:32.000 123 12620.40 17.90 54538.85 88888.00 2016-05-02 08:46:32.125 123 12620.42 17.90 54538.85 88888.00 2016-05-02 08:46:32.250 123 12620.40 17.93 54538.88 88888.00 2016-05-02 08:46:32.375 123 12620.40 17.93 54538.85 88888.00 2016-05-02 08:46:32.500 123 12620.42 17.90 54538.78 88888.00 2016-05-02 08:46:32.625 123 12620.48 17.93 54538.80 88888.00 2016-05-02 08:46:32.750 123 12620.58 17.95 54538.85 88888.00 2016-05-02 08:46:32.875 123 12620.58 17.95 54538.82 88888.00 2016-05-02 08:46:33.000 123 12620.58 17.98 54538.78 88888.00 2016-05-02 08:46:33.125 123 12620.62 17.98 54538.80 88888.00 2016-05-02 08:46:33.250 123 12620.62 17.95 54538.80 88888.00 2016-05-02 08:46:33.375 123 12620.67 17.98 54538.78 88888.00 2016-05-02 08:46:33.500 123 12620.62 17.98 54538.78 88888.00 2016-05-02 08:46:33.625 123 12620.62 18.00 54538.78 88888.00 2016-05-02 08:46:33.750 123 12620.65 18.00 54538.78 88888.00 2016-05-02 08:46:33.875 123 12620.70 18.05 54538.78 88888.00 2016-05-02 08:46:34.000 123 12620.73 18.02 54538.72 88888.00 2016-05-02 08:46:34.125 123 12620.80 18.02 54538.72 88888.00 2016-05-02 08:46:34.250 123 12620.80 18.00 54538.75 88888.00 2016-05-02 08:46:34.375 123 12620.80 18.02 54538.75 88888.00 2016-05-02 08:46:34.500 123 12620.80 18.02 54538.72 88888.00 2016-05-02 08:46:34.625 123 12620.83 18.02 54538.72 88888.00 2016-05-02 08:46:34.750 123 12620.83 18.05 54538.72 88888.00 2016-05-02 08:46:34.875 123 12620.80 18.07 54538.70 88888.00 2016-05-02 08:46:35.000 123 12620.80 18.07 54538.68 88888.00 2016-05-02 08:46:35.125 123 12620.85 18.12 54538.68 88888.00 2016-05-02 08:46:35.250 123 12620.88 18.12 54538.65 88888.00 2016-05-02 08:46:35.375 123 12620.92 18.18 54538.65 88888.00 2016-05-02 08:46:35.500 123 12620.90 18.18 54538.65 88888.00 2016-05-02 08:46:35.625 123 12620.92 18.18 54538.65 88888.00 2016-05-02 08:46:35.750 123 12620.95 18.18 54538.62 88888.00 2016-05-02 08:46:35.875 123 12620.95 18.15 54538.60 88888.00 2016-05-02 08:46:36.000 123 12621.00 18.12 54538.57 88888.00 2016-05-02 08:46:36.125 123 12621.05 18.15 54538.60 88888.00 2016-05-02 08:46:36.250 123 12621.00 18.23 54538.62 88888.00 2016-05-02 08:46:36.375 123 12621.02 18.23 54538.60 88888.00 2016-05-02 08:46:36.500 123 12621.02 18.25 54538.60 88888.00 2016-05-02 08:46:36.625 123 12621.08 18.25 54538.60 88888.00 2016-05-02 08:46:36.750 123 12621.10 18.25 54538.57 88888.00 2016-05-02 08:46:36.875 123 12621.12 18.25 54538.55 88888.00 2016-05-02 08:46:37.000 123 12621.15 18.27 54538.53 88888.00 2016-05-02 08:46:37.125 123 12621.17 18.32 54538.53 88888.00 2016-05-02 08:46:37.250 123 12621.20 18.30 54538.50 88888.00 2016-05-02 08:46:37.375 123 12621.25 18.35 54538.53 88888.00 2016-05-02 08:46:37.500 123 12621.25 18.35 54538.53 88888.00 2016-05-02 08:46:37.625 123 12621.23 18.35 54538.53 88888.00 2016-05-02 08:46:37.750 123 12621.23 18.38 54538.47 88888.00 2016-05-02 08:46:37.875 123 12621.27 18.35 54538.50 88888.00 2016-05-02 08:46:38.000 123 12621.35 18.38 54538.50 88888.00 2016-05-02 08:46:38.125 123 12621.42 18.38 54538.47 88888.00 2016-05-02 08:46:38.250 123 12621.42 18.40 54538.47 88888.00 2016-05-02 08:46:38.375 123 12621.40 18.40 54538.45 88888.00 2016-05-02 08:46:38.500 123 12621.38 18.43 54538.45 88888.00 2016-05-02 08:46:38.625 123 12621.42 18.45 54538.43 88888.00 2016-05-02 08:46:38.750 123 12621.42 18.43 54538.43 88888.00 2016-05-02 08:46:38.875 123 12621.50 18.43 54538.40 88888.00 2016-05-02 08:46:39.000 123 12621.42 18.45 54538.40 88888.00 2016-05-02 08:46:39.125 123 12621.40 18.45 54538.43 88888.00 2016-05-02 08:46:39.250 123 12621.48 18.45 54538.43 88888.00 2016-05-02 08:46:39.375 123 12621.52 18.48 54538.40 88888.00 2016-05-02 08:46:39.500 123 12621.58 18.50 54538.38 88888.00 2016-05-02 08:46:39.625 123 12621.58 18.48 54538.38 88888.00 2016-05-02 08:46:39.750 123 12621.55 18.48 54538.40 88888.00 2016-05-02 08:46:39.875 123 12621.60 18.52 54538.38 88888.00 2016-05-02 08:46:40.000 123 12621.65 18.50 54538.35 88888.00 2016-05-02 08:46:40.125 123 12621.67 18.52 54538.35 88888.00 2016-05-02 08:46:40.250 123 12621.70 18.52 54538.35 88888.00 2016-05-02 08:46:40.375 123 12621.73 18.55 54538.35 88888.00 2016-05-02 08:46:40.500 123 12621.75 18.55 54538.32 88888.00 2016-05-02 08:46:40.625 123 12621.77 18.52 54538.32 88888.00 2016-05-02 08:46:40.750 123 12621.80 18.55 54538.32 88888.00 2016-05-02 08:46:40.875 123 12621.80 18.52 54538.30 88888.00 2016-05-02 08:46:41.000 123 12621.80 18.55 54538.28 88888.00 2016-05-02 08:46:41.125 123 12621.85 18.57 54538.28 88888.00 2016-05-02 08:46:41.250 123 12621.85 18.57 54538.28 88888.00 2016-05-02 08:46:41.375 123 12621.90 18.62 54538.30 88888.00 2016-05-02 08:46:41.500 123 12621.92 18.62 54538.28 88888.00 2016-05-02 08:46:41.625 123 12621.98 18.60 54538.28 88888.00 2016-05-02 08:46:41.750 123 12621.98 18.60 54538.25 88888.00 2016-05-02 08:46:41.875 123 12621.98 18.62 54538.25 88888.00 2016-05-02 08:46:42.000 123 12621.95 18.65 54538.25 88888.00 2016-05-02 08:46:42.125 123 12621.95 18.60 54538.22 88888.00 2016-05-02 08:46:42.250 123 12621.95 18.57 54538.25 88888.00 2016-05-02 08:46:42.375 123 12622.02 18.60 54538.25 88888.00 2016-05-02 08:46:42.500 123 12622.00 18.60 54538.25 88888.00 2016-05-02 08:46:42.625 123 12622.10 18.57 54538.22 88888.00 2016-05-02 08:46:42.750 123 12622.20 18.60 54538.20 88888.00 2016-05-02 08:46:42.875 123 12622.15 18.57 54538.20 88888.00 2016-05-02 08:46:43.000 123 12622.10 18.60 54538.18 88888.00 2016-05-02 08:46:43.125 123 12622.10 18.62 54538.18 88888.00 2016-05-02 08:46:43.250 123 12622.10 18.57 54538.15 88888.00 2016-05-02 08:46:43.375 123 12622.15 18.57 54538.15 88888.00 2016-05-02 08:46:43.500 123 12622.15 18.57 54538.18 88888.00 2016-05-02 08:46:43.625 123 12622.17 18.57 54538.15 88888.00 2016-05-02 08:46:43.750 123 12622.20 18.60 54538.15 88888.00 2016-05-02 08:46:43.875 123 12622.25 18.60 54538.15 88888.00 2016-05-02 08:46:44.000 123 12622.25 18.57 54538.12 88888.00 2016-05-02 08:46:44.125 123 12622.25 18.60 54538.12 88888.00 2016-05-02 08:46:44.250 123 12622.25 18.62 54538.10 88888.00 2016-05-02 08:46:44.375 123 12622.30 18.60 54538.10 88888.00 2016-05-02 08:46:44.500 123 12622.33 18.57 54538.10 88888.00 2016-05-02 08:46:44.625 123 12622.25 18.55 54538.10 88888.00 2016-05-02 08:46:44.750 123 12622.30 18.55 54538.07 88888.00 2016-05-02 08:46:44.875 123 12622.35 18.57 54538.07 88888.00 2016-05-02 08:46:45.000 123 12622.38 18.60 54538.07 88888.00 2016-05-02 08:46:45.125 123 12622.33 18.55 54538.05 88888.00 2016-05-02 08:46:45.250 123 12622.33 18.55 54538.07 88888.00 2016-05-02 08:46:45.375 123 12622.40 18.55 54538.05 88888.00 2016-05-02 08:46:45.500 123 12622.40 18.55 54538.03 88888.00 2016-05-02 08:46:45.625 123 12622.48 18.55 54538.00 88888.00 2016-05-02 08:46:45.750 123 12622.50 18.55 54538.03 88888.00 2016-05-02 08:46:45.875 123 12622.45 18.52 54538.05 88888.00 2016-05-02 08:46:46.000 123 12622.45 18.55 54538.03 88888.00 2016-05-02 08:46:46.125 123 12622.48 18.55 54538.03 88888.00 2016-05-02 08:46:46.250 123 12622.48 18.52 54538.03 88888.00 2016-05-02 08:46:46.375 123 12622.50 18.52 54538.03 88888.00 2016-05-02 08:46:46.500 123 12622.48 18.50 54538.00 88888.00 2016-05-02 08:46:46.625 123 12622.42 18.48 54538.00 88888.00 2016-05-02 08:46:46.750 123 12622.48 18.50 54538.00 88888.00 2016-05-02 08:46:46.875 123 12622.52 18.45 54538.00 88888.00 2016-05-02 08:46:47.000 123 12622.55 18.45 54538.00 88888.00 2016-05-02 08:46:47.125 123 12622.58 18.48 54538.00 88888.00 2016-05-02 08:46:47.250 123 12622.55 18.43 54538.00 88888.00 2016-05-02 08:46:47.375 123 12622.58 18.43 54538.00 88888.00 2016-05-02 08:46:47.500 123 12622.60 18.45 54537.97 88888.00 2016-05-02 08:46:47.625 123 12622.65 18.45 54537.97 88888.00 2016-05-02 08:46:47.750 123 12622.67 18.45 54537.97 88888.00 2016-05-02 08:46:47.875 123 12622.73 18.45 54537.97 88888.00 2016-05-02 08:46:48.000 123 12622.73 18.45 54537.95 88888.00 2016-05-02 08:46:48.125 123 12622.67 18.43 54537.95 88888.00 2016-05-02 08:46:48.250 123 12622.65 18.45 54537.97 88888.00 2016-05-02 08:46:48.375 123 12622.73 18.45 54537.97 88888.00 2016-05-02 08:46:48.500 123 12622.75 18.45 54537.95 88888.00 2016-05-02 08:46:48.625 123 12622.75 18.43 54537.95 88888.00 2016-05-02 08:46:48.750 123 12622.83 18.43 54537.93 88888.00 2016-05-02 08:46:48.875 123 12622.85 18.45 54537.93 88888.00 2016-05-02 08:46:49.000 123 12622.77 18.43 54537.90 88888.00 2016-05-02 08:46:49.125 123 12622.75 18.40 54537.95 88888.00 2016-05-02 08:46:49.250 123 12622.77 18.40 54537.93 88888.00 2016-05-02 08:46:49.375 123 12622.85 18.45 54537.95 88888.00 2016-05-02 08:46:49.500 123 12622.90 18.43 54537.93 88888.00 2016-05-02 08:46:49.625 123 12622.83 18.43 54537.90 88888.00 2016-05-02 08:46:49.750 123 12622.85 18.40 54537.90 88888.00 2016-05-02 08:46:49.875 123 12622.92 18.38 54537.88 88888.00 2016-05-02 08:46:50.000 123 12622.90 18.38 54537.85 88888.00 2016-05-02 08:46:50.125 123 12622.92 18.38 54537.90 88888.00 2016-05-02 08:46:50.250 123 12622.92 18.40 54537.88 88888.00 2016-05-02 08:46:50.375 123 12622.95 18.40 54537.85 88888.00 2016-05-02 08:46:50.500 123 12622.95 18.40 54537.85 88888.00 2016-05-02 08:46:50.625 123 12623.00 18.40 54537.90 88888.00 2016-05-02 08:46:50.750 123 12623.08 18.40 54537.90 88888.00 2016-05-02 08:46:50.875 123 12623.10 18.38 54537.90 88888.00 2016-05-02 08:46:51.000 123 12623.10 18.38 54537.88 88888.00 2016-05-02 08:46:51.125 123 12623.15 18.40 54537.85 88888.00 2016-05-02 08:46:51.250 123 12623.15 18.38 54537.88 88888.00 2016-05-02 08:46:51.375 123 12623.17 18.35 54537.85 88888.00 2016-05-02 08:46:51.500 123 12623.17 18.35 54537.85 88888.00 2016-05-02 08:46:51.625 123 12623.15 18.38 54537.85 88888.00 2016-05-02 08:46:51.750 123 12623.20 18.38 54537.85 88888.00 2016-05-02 08:46:51.875 123 12623.27 18.35 54537.82 88888.00 2016-05-02 08:46:52.000 123 12623.27 18.35 54537.80 88888.00 2016-05-02 08:46:52.125 123 12623.23 18.35 54537.80 88888.00 2016-05-02 08:46:52.250 123 12623.25 18.32 54537.82 88888.00 2016-05-02 08:46:52.375 123 12623.27 18.32 54537.80 88888.00 2016-05-02 08:46:52.500 123 12623.25 18.32 54537.80 88888.00 2016-05-02 08:46:52.625 123 12623.35 18.32 54537.80 88888.00 2016-05-02 08:46:52.750 123 12623.40 18.35 54537.78 88888.00 2016-05-02 08:46:52.875 123 12623.35 18.32 54537.75 88888.00 2016-05-02 08:46:53.000 123 12623.33 18.32 54537.78 88888.00 2016-05-02 08:46:53.125 123 12623.35 18.32 54537.78 88888.00 2016-05-02 08:46:53.250 123 12623.35 18.35 54537.80 88888.00 2016-05-02 08:46:53.375 123 12623.45 18.38 54537.78 88888.00 2016-05-02 08:46:53.500 123 12623.48 18.35 54537.75 88888.00 2016-05-02 08:46:53.625 123 12623.48 18.38 54537.75 88888.00 2016-05-02 08:46:53.750 123 12623.48 18.38 54537.75 88888.00 2016-05-02 08:46:53.875 123 12623.42 18.38 54537.75 88888.00 2016-05-02 08:46:54.000 123 12623.40 18.38 54537.75 88888.00 2016-05-02 08:46:54.125 123 12623.45 18.38 54537.72 88888.00 2016-05-02 08:46:54.250 123 12623.48 18.38 54537.75 88888.00 2016-05-02 08:46:54.375 123 12623.55 18.40 54537.75 88888.00 2016-05-02 08:46:54.500 123 12623.55 18.38 54537.78 88888.00 2016-05-02 08:46:54.625 123 12623.55 18.40 54537.78 88888.00 2016-05-02 08:46:54.750 123 12623.58 18.40 54537.75 88888.00 2016-05-02 08:46:54.875 123 12623.62 18.38 54537.72 88888.00 2016-05-02 08:46:55.000 123 12623.67 18.38 54537.72 88888.00 2016-05-02 08:46:55.125 123 12623.65 18.38 54537.72 88888.00 2016-05-02 08:46:55.250 123 12623.60 18.35 54537.75 88888.00 2016-05-02 08:46:55.375 123 12623.67 18.38 54537.75 88888.00 2016-05-02 08:46:55.500 123 12623.77 18.40 54537.75 88888.00 2016-05-02 08:46:55.625 123 12623.80 18.40 54537.72 88888.00 2016-05-02 08:46:55.750 123 12623.75 18.43 54537.70 88888.00 2016-05-02 08:46:55.875 123 12623.67 18.43 54537.68 88888.00 2016-05-02 08:46:56.000 123 12623.67 18.43 54537.68 88888.00 2016-05-02 08:46:56.125 123 12623.70 18.45 54537.68 88888.00 2016-05-02 08:46:56.250 123 12623.70 18.43 54537.70 88888.00 2016-05-02 08:46:56.375 123 12623.80 18.43 54537.70 88888.00 2016-05-02 08:46:56.500 123 12623.83 18.43 54537.70 88888.00 2016-05-02 08:46:56.625 123 12623.83 18.40 54537.68 88888.00 2016-05-02 08:46:56.750 123 12623.85 18.43 54537.65 88888.00 2016-05-02 08:46:56.875 123 12623.88 18.45 54537.65 88888.00 2016-05-02 08:46:57.000 123 12623.85 18.45 54537.65 88888.00 2016-05-02 08:46:57.125 123 12623.90 18.45 54537.65 88888.00 2016-05-02 08:46:57.250 123 12623.98 18.43 54537.62 88888.00 2016-05-02 08:46:57.375 123 12624.02 18.50 54537.62 88888.00 2016-05-02 08:46:57.500 123 12624.02 18.48 54537.62 88888.00 2016-05-02 08:46:57.625 123 12624.05 18.52 54537.60 88888.00 2016-05-02 08:46:57.750 123 12624.08 18.52 54537.60 88888.00 2016-05-02 08:46:57.875 123 12624.08 18.57 54537.60 88888.00 2016-05-02 08:46:58.000 123 12624.08 18.57 54537.60 88888.00 2016-05-02 08:46:58.125 123 12624.10 18.57 54537.60 88888.00 2016-05-02 08:46:58.250 123 12624.12 18.60 54537.60 88888.00 2016-05-02 08:46:58.375 123 12624.17 18.62 54537.60 88888.00 2016-05-02 08:46:58.500 123 12624.20 18.62 54537.60 88888.00 2016-05-02 08:46:58.625 123 12624.20 18.70 54537.60 88888.00 2016-05-02 08:46:58.750 123 12624.23 18.68 54537.57 88888.00 2016-05-02 08:46:58.875 123 12624.30 18.70 54537.57 88888.00 2016-05-02 08:46:59.000 123 12624.33 18.70 54537.55 88888.00 2016-05-02 08:46:59.125 123 12624.35 18.73 54537.55 88888.00 2016-05-02 08:46:59.250 123 12624.33 18.73 54537.55 88888.00 2016-05-02 08:46:59.375 123 12624.33 18.75 54537.55 88888.00 2016-05-02 08:46:59.500 123 12624.30 18.75 54537.55 88888.00 2016-05-02 08:46:59.625 123 12624.33 18.77 54537.55 88888.00 2016-05-02 08:46:59.750 123 12624.35 18.82 54537.55 88888.00 2016-05-02 08:46:59.875 123 12624.42 18.82 54537.53 88888.00 2016-05-02 08:47:00.000 123 12624.45 18.80 54537.53 88888.00 2016-05-02 08:47:00.125 123 12624.42 18.77 54537.53 88888.00 2016-05-02 08:47:00.250 123 12624.45 18.77 54537.53 88888.00 2016-05-02 08:47:00.375 123 12624.42 18.80 54537.50 88888.00 2016-05-02 08:47:00.500 123 12624.50 18.85 54537.53 88888.00 2016-05-02 08:47:00.625 123 12624.55 18.85 54537.53 88888.00 2016-05-02 08:47:00.750 123 12624.52 18.90 54537.47 88888.00 2016-05-02 08:47:00.875 123 12624.52 18.90 54537.47 88888.00 2016-05-02 08:47:01.000 123 12624.55 18.90 54537.47 88888.00 2016-05-02 08:47:01.125 123 12624.58 18.93 54537.50 88888.00 2016-05-02 08:47:01.250 123 12624.55 18.93 54537.47 88888.00 2016-05-02 08:47:01.375 123 12624.58 18.98 54537.47 88888.00 2016-05-02 08:47:01.500 123 12624.55 19.00 54537.50 88888.00 2016-05-02 08:47:01.625 123 12624.52 19.00 54537.50 88888.00 2016-05-02 08:47:01.750 123 12624.55 19.00 54537.50 88888.00 2016-05-02 08:47:01.875 123 12624.62 19.02 54537.47 88888.00 2016-05-02 08:47:02.000 123 12624.62 19.02 54537.45 88888.00 2016-05-02 08:47:02.125 123 12624.62 19.02 54537.45 88888.00 2016-05-02 08:47:02.250 123 12624.58 19.00 54537.43 88888.00 2016-05-02 08:47:02.375 123 12624.65 19.00 54537.43 88888.00 2016-05-02 08:47:02.500 123 12624.70 19.07 54537.40 88888.00 2016-05-02 08:47:02.625 123 12624.70 19.10 54537.40 88888.00 2016-05-02 08:47:02.750 123 12624.70 19.10 54537.38 88888.00 2016-05-02 08:47:02.875 123 12624.70 19.12 54537.38 88888.00 2016-05-02 08:47:03.000 123 12624.77 19.12 54537.38 88888.00 2016-05-02 08:47:03.125 123 12624.75 19.12 54537.40 88888.00 2016-05-02 08:47:03.250 123 12624.70 19.15 54537.40 88888.00 2016-05-02 08:47:03.375 123 12624.77 19.18 54537.40 88888.00 2016-05-02 08:47:03.500 123 12624.80 19.20 54537.40 88888.00 2016-05-02 08:47:03.625 123 12624.83 19.20 54537.43 88888.00 2016-05-02 08:47:03.750 123 12624.85 19.23 54537.38 88888.00 2016-05-02 08:47:03.875 123 12624.88 19.20 54537.35 88888.00 2016-05-02 08:47:04.000 123 12624.88 19.23 54537.32 88888.00 2016-05-02 08:47:04.125 123 12624.90 19.23 54537.35 88888.00 2016-05-02 08:47:04.250 123 12624.90 19.25 54537.35 88888.00 2016-05-02 08:47:04.375 123 12624.95 19.25 54537.35 88888.00 2016-05-02 08:47:04.500 123 12624.95 19.30 54537.35 88888.00 2016-05-02 08:47:04.625 123 12624.92 19.30 54537.32 88888.00 2016-05-02 08:47:04.750 123 12624.95 19.27 54537.30 88888.00 2016-05-02 08:47:04.875 123 12624.92 19.27 54537.30 88888.00 2016-05-02 08:47:05.000 123 12625.00 19.27 54537.30 88888.00 2016-05-02 08:47:05.125 123 12625.00 19.35 54537.32 88888.00 2016-05-02 08:47:05.250 123 12625.00 19.35 54537.38 88888.00 2016-05-02 08:47:05.375 123 12624.98 19.35 54537.35 88888.00 2016-05-02 08:47:05.500 123 12625.00 19.35 54537.30 88888.00 2016-05-02 08:47:05.625 123 12625.02 19.35 54537.30 88888.00 2016-05-02 08:47:05.750 123 12625.02 19.40 54537.32 88888.00 2016-05-02 08:47:05.875 123 12625.00 19.35 54537.32 88888.00 2016-05-02 08:47:06.000 123 12625.05 19.32 54537.32 88888.00 2016-05-02 08:47:06.125 123 12625.02 19.32 54537.30 88888.00 2016-05-02 08:47:06.250 123 12625.02 19.40 54537.30 88888.00 2016-05-02 08:47:06.375 123 12625.05 19.43 54537.30 88888.00 2016-05-02 08:47:06.500 123 12625.10 19.43 54537.30 88888.00 2016-05-02 08:47:06.625 123 12625.15 19.43 54537.30 88888.00 2016-05-02 08:47:06.750 123 12625.20 19.43 54537.28 88888.00 2016-05-02 08:47:06.875 123 12625.23 19.43 54537.25 88888.00 2016-05-02 08:47:07.000 123 12625.17 19.45 54537.22 88888.00 2016-05-02 08:47:07.125 123 12625.10 19.43 54537.25 88888.00 2016-05-02 08:47:07.250 123 12625.08 19.38 54537.22 88888.00 2016-05-02 08:47:07.375 123 12625.12 19.40 54537.22 88888.00 2016-05-02 08:47:07.500 123 12625.23 19.43 54537.20 88888.00 2016-05-02 08:47:07.625 123 12625.23 19.40 54537.20 88888.00 2016-05-02 08:47:07.750 123 12625.20 19.40 54537.22 88888.00 2016-05-02 08:47:07.875 123 12625.17 19.40 54537.22 88888.00 2016-05-02 08:47:08.000 123 12625.15 19.40 54537.18 88888.00 2016-05-02 08:47:08.125 123 12625.12 19.40 54537.18 88888.00 2016-05-02 08:47:08.250 123 12625.08 19.43 54537.18 88888.00 2016-05-02 08:47:08.375 123 12625.15 19.40 54537.18 88888.00 2016-05-02 08:47:08.500 123 12625.25 19.40 54537.20 88888.00 2016-05-02 08:47:08.625 123 12625.27 19.40 54537.20 88888.00 2016-05-02 08:47:08.750 123 12625.30 19.43 54537.20 88888.00 2016-05-02 08:47:08.875 123 12625.35 19.40 54537.20 88888.00 2016-05-02 08:47:09.000 123 12625.38 19.38 54537.20 88888.00 2016-05-02 08:47:09.125 123 12625.35 19.38 54537.20 88888.00 2016-05-02 08:47:09.250 123 12625.33 19.35 54537.15 88888.00 2016-05-02 08:47:09.375 123 12625.33 19.38 54537.12 88888.00 2016-05-02 08:47:09.500 123 12625.35 19.40 54537.15 88888.00 2016-05-02 08:47:09.625 123 12625.40 19.40 54537.15 88888.00 2016-05-02 08:47:09.750 123 12625.45 19.40 54537.18 88888.00 2016-05-02 08:47:09.875 123 12625.50 19.40 54537.15 88888.00 2016-05-02 08:47:10.000 123 12625.50 19.40 54537.12 88888.00 2016-05-02 08:47:10.125 123 12625.50 19.38 54537.10 88888.00 2016-05-02 08:47:10.250 123 12625.48 19.38 54537.12 88888.00 2016-05-02 08:47:10.375 123 12625.52 19.38 54537.12 88888.00 2016-05-02 08:47:10.500 123 12625.55 19.38 54537.12 88888.00 2016-05-02 08:47:10.625 123 12625.55 19.38 54537.12 88888.00 2016-05-02 08:47:10.750 123 12625.58 19.40 54537.12 88888.00 2016-05-02 08:47:10.875 123 12625.58 19.43 54537.12 88888.00 2016-05-02 08:47:11.000 123 12625.55 19.40 54537.07 88888.00 2016-05-02 08:47:11.125 123 12625.58 19.38 54537.12 88888.00 2016-05-02 08:47:11.250 123 12625.60 19.35 54537.15 88888.00 2016-05-02 08:47:11.375 123 12625.62 19.38 54537.12 88888.00 2016-05-02 08:47:11.500 123 12625.65 19.38 54537.15 88888.00 2016-05-02 08:47:11.625 123 12625.67 19.35 54537.12 88888.00 2016-05-02 08:47:11.750 123 12625.67 19.40 54537.12 88888.00 2016-05-02 08:47:11.875 123 12625.65 19.40 54537.10 88888.00 2016-05-02 08:47:12.000 123 12625.67 19.38 54537.07 88888.00 2016-05-02 08:47:12.125 123 12625.70 19.38 54537.07 88888.00 2016-05-02 08:47:12.250 123 12625.70 19.40 54537.10 88888.00 2016-05-02 08:47:12.375 123 12625.70 19.40 54537.07 88888.00 2016-05-02 08:47:12.500 123 12625.70 19.43 54537.12 88888.00 2016-05-02 08:47:12.625 123 12625.65 19.43 54537.10 88888.00 2016-05-02 08:47:12.750 123 12625.62 19.38 54537.07 88888.00 2016-05-02 08:47:12.875 123 12625.62 19.38 54537.07 88888.00 2016-05-02 08:47:13.000 123 12625.65 19.38 54537.07 88888.00 2016-05-02 08:47:13.125 123 12625.70 19.38 54537.07 88888.00 2016-05-02 08:47:13.250 123 12625.70 19.38 54537.10 88888.00 2016-05-02 08:47:13.375 123 12625.73 19.38 54537.10 88888.00 2016-05-02 08:47:13.500 123 12625.73 19.35 54537.07 88888.00 2016-05-02 08:47:13.625 123 12625.73 19.38 54537.07 88888.00 2016-05-02 08:47:13.750 123 12625.70 19.38 54537.05 88888.00 2016-05-02 08:47:13.875 123 12625.65 19.35 54537.07 88888.00 2016-05-02 08:47:14.000 123 12625.67 19.35 54537.07 88888.00 2016-05-02 08:47:14.125 123 12625.75 19.38 54537.07 88888.00 2016-05-02 08:47:14.250 123 12625.73 19.38 54537.05 88888.00 2016-05-02 08:47:14.375 123 12625.73 19.38 54537.05 88888.00 2016-05-02 08:47:14.500 123 12625.70 19.35 54537.03 88888.00 2016-05-02 08:47:14.625 123 12625.70 19.35 54537.03 88888.00 2016-05-02 08:47:14.750 123 12625.73 19.35 54537.05 88888.00 2016-05-02 08:47:14.875 123 12625.73 19.38 54537.05 88888.00 2016-05-02 08:47:15.000 123 12625.70 19.38 54537.03 88888.00 2016-05-02 08:47:15.125 123 12625.75 19.35 54537.03 88888.00 2016-05-02 08:47:15.250 123 12625.80 19.32 54537.03 88888.00 2016-05-02 08:47:15.375 123 12625.80 19.35 54537.03 88888.00 2016-05-02 08:47:15.500 123 12625.85 19.35 54537.03 88888.00 2016-05-02 08:47:15.625 123 12625.85 19.35 54537.03 88888.00 2016-05-02 08:47:15.750 123 12625.83 19.32 54537.00 88888.00 2016-05-02 08:47:15.875 123 12625.80 19.30 54537.03 88888.00 2016-05-02 08:47:16.000 123 12625.85 19.30 54537.00 88888.00 2016-05-02 08:47:16.125 123 12625.92 19.30 54536.97 88888.00 2016-05-02 08:47:16.250 123 12625.88 19.30 54536.97 88888.00 2016-05-02 08:47:16.375 123 12625.90 19.30 54536.97 88888.00 2016-05-02 08:47:16.500 123 12625.90 19.30 54536.97 88888.00 2016-05-02 08:47:16.625 123 12625.95 19.27 54537.00 88888.00 2016-05-02 08:47:16.750 123 12625.92 19.27 54536.97 88888.00 2016-05-02 08:47:16.875 123 12625.88 19.25 54536.97 88888.00 2016-05-02 08:47:17.000 123 12625.83 19.23 54536.97 88888.00 2016-05-02 08:47:17.125 123 12625.80 19.23 54536.97 88888.00 2016-05-02 08:47:17.250 123 12625.83 19.23 54537.00 88888.00 2016-05-02 08:47:17.375 123 12625.85 19.23 54537.00 88888.00 2016-05-02 08:47:17.500 123 12625.80 19.25 54536.97 88888.00 2016-05-02 08:47:17.625 123 12625.83 19.23 54537.00 88888.00 2016-05-02 08:47:17.750 123 12625.85 19.20 54537.00 88888.00 2016-05-02 08:47:17.875 123 12625.85 19.20 54536.97 88888.00 2016-05-02 08:47:18.000 123 12625.80 19.20 54536.97 88888.00 2016-05-02 08:47:18.125 123 12625.77 19.20 54536.97 88888.00 2016-05-02 08:47:18.250 123 12625.83 19.18 54536.97 88888.00 2016-05-02 08:47:18.375 123 12625.83 19.18 54536.97 88888.00 2016-05-02 08:47:18.500 123 12625.80 19.20 54536.95 88888.00 2016-05-02 08:47:18.625 123 12625.83 19.18 54537.00 88888.00 2016-05-02 08:47:18.750 123 12625.88 19.20 54537.00 88888.00 2016-05-02 08:47:18.875 123 12625.88 19.20 54537.00 88888.00 2016-05-02 08:47:19.000 123 12625.85 19.15 54537.03 88888.00 2016-05-02 08:47:19.125 123 12625.85 19.12 54537.03 88888.00 2016-05-02 08:47:19.250 123 12625.85 19.12 54537.00 88888.00 2016-05-02 08:47:19.375 123 12625.90 19.12 54537.00 88888.00 2016-05-02 08:47:19.500 123 12625.90 19.10 54536.93 88888.00 2016-05-02 08:47:19.625 123 12625.88 19.12 54536.95 88888.00 2016-05-02 08:47:19.750 123 12625.92 19.12 54537.00 88888.00 2016-05-02 08:47:19.875 123 12625.88 19.10 54536.97 88888.00 2016-05-02 08:47:20.000 123 12625.85 19.07 54536.95 88888.00 2016-05-02 08:47:20.125 123 12625.88 19.10 54536.95 88888.00 2016-05-02 08:47:20.250 123 12625.88 19.05 54536.97 88888.00 2016-05-02 08:47:20.375 123 12625.88 19.02 54536.97 88888.00 2016-05-02 08:47:20.500 123 12625.80 19.02 54536.97 88888.00 2016-05-02 08:47:20.625 123 12625.77 19.00 54537.00 88888.00 2016-05-02 08:47:20.750 123 12625.80 18.98 54536.97 88888.00 2016-05-02 08:47:20.875 123 12625.77 19.00 54536.97 88888.00 2016-05-02 08:47:21.000 123 12625.77 18.95 54536.95 88888.00 2016-05-02 08:47:21.125 123 12625.80 18.95 54536.97 88888.00 2016-05-02 08:47:21.250 123 12625.80 18.93 54536.97 88888.00 2016-05-02 08:47:21.375 123 12625.75 18.93 54537.00 88888.00 2016-05-02 08:47:21.500 123 12625.83 18.95 54537.00 88888.00 2016-05-02 08:47:21.625 123 12625.80 18.93 54536.97 88888.00 2016-05-02 08:47:21.750 123 12625.77 18.93 54537.00 88888.00 2016-05-02 08:47:21.875 123 12625.77 18.88 54536.95 88888.00 2016-05-02 08:47:22.000 123 12625.77 18.88 54536.95 88888.00 2016-05-02 08:47:22.125 123 12625.83 18.90 54536.97 88888.00 2016-05-02 08:47:22.250 123 12625.77 18.85 54536.95 88888.00 2016-05-02 08:47:22.375 123 12625.75 18.85 54536.95 88888.00 2016-05-02 08:47:22.500 123 12625.80 18.85 54536.93 88888.00 2016-05-02 08:47:22.625 123 12625.80 18.82 54536.93 88888.00 2016-05-02 08:47:22.750 123 12625.85 18.82 54536.97 88888.00 2016-05-02 08:47:22.875 123 12625.88 18.80 54536.97 88888.00 2016-05-02 08:47:23.000 123 12625.85 18.80 54536.95 88888.00 2016-05-02 08:47:23.125 123 12625.90 18.77 54536.93 88888.00 2016-05-02 08:47:23.250 123 12625.88 18.75 54536.90 88888.00 2016-05-02 08:47:23.375 123 12625.92 18.77 54536.90 88888.00 2016-05-02 08:47:23.500 123 12625.90 18.80 54536.90 88888.00 2016-05-02 08:47:23.625 123 12625.90 18.80 54536.95 88888.00 2016-05-02 08:47:23.750 123 12625.88 18.80 54536.93 88888.00 2016-05-02 08:47:23.875 123 12625.83 18.75 54536.93 88888.00 2016-05-02 08:47:24.000 123 12625.90 18.73 54536.93 88888.00 2016-05-02 08:47:24.125 123 12625.88 18.73 54536.95 88888.00 2016-05-02 08:47:24.250 123 12625.77 18.73 54536.95 88888.00 2016-05-02 08:47:24.375 123 12625.83 18.70 54536.95 88888.00 2016-05-02 08:47:24.500 123 12625.83 18.73 54536.90 88888.00 2016-05-02 08:47:24.625 123 12625.80 18.70 54536.93 88888.00 2016-05-02 08:47:24.750 123 12625.80 18.70 54536.90 88888.00 2016-05-02 08:47:24.875 123 12625.83 18.70 54536.90 88888.00 2016-05-02 08:47:25.000 123 12625.90 18.70 54536.90 88888.00 2016-05-02 08:47:25.125 123 12625.92 18.68 54536.90 88888.00 2016-05-02 08:47:25.250 123 12625.85 18.65 54536.90 88888.00 2016-05-02 08:47:25.375 123 12625.90 18.68 54536.90 88888.00 2016-05-02 08:47:25.500 123 12625.85 18.65 54536.90 88888.00 2016-05-02 08:47:25.625 123 12625.80 18.60 54536.90 88888.00 2016-05-02 08:47:25.750 123 12625.77 18.60 54536.90 88888.00 2016-05-02 08:47:25.875 123 12625.83 18.60 54536.90 88888.00 2016-05-02 08:47:26.000 123 12625.85 18.60 54536.90 88888.00 2016-05-02 08:47:26.125 123 12625.88 18.57 54536.93 88888.00 2016-05-02 08:47:26.250 123 12625.90 18.55 54536.90 88888.00 2016-05-02 08:47:26.375 123 12625.85 18.55 54536.90 88888.00 2016-05-02 08:47:26.500 123 12625.83 18.52 54536.90 88888.00 2016-05-02 08:47:26.625 123 12625.80 18.50 54536.90 88888.00 2016-05-02 08:47:26.750 123 12625.83 18.50 54536.88 88888.00 2016-05-02 08:47:26.875 123 12625.83 18.48 54536.88 88888.00 2016-05-02 08:47:27.000 123 12625.85 18.45 54536.90 88888.00 2016-05-02 08:47:27.125 123 12625.85 18.48 54536.93 88888.00 2016-05-02 08:47:27.250 123 12625.83 18.45 54536.90 88888.00 2016-05-02 08:47:27.375 123 12625.80 18.45 54536.90 88888.00 2016-05-02 08:47:27.500 123 12625.75 18.45 54536.90 88888.00 2016-05-02 08:47:27.625 123 12625.73 18.43 54536.90 88888.00 2016-05-02 08:47:27.750 123 12625.77 18.43 54536.88 88888.00 2016-05-02 08:47:27.875 123 12625.80 18.43 54536.88 88888.00 2016-05-02 08:47:28.000 123 12625.85 18.45 54536.88 88888.00 2016-05-02 08:47:28.125 123 12625.83 18.43 54536.88 88888.00 2016-05-02 08:47:28.250 123 12625.77 18.38 54536.88 88888.00 2016-05-02 08:47:28.375 123 12625.80 18.40 54536.88 88888.00 2016-05-02 08:47:28.500 123 12625.83 18.43 54536.88 88888.00 2016-05-02 08:47:28.625 123 12625.85 18.40 54536.88 88888.00 2016-05-02 08:47:28.750 123 12625.88 18.43 54536.88 88888.00 2016-05-02 08:47:28.875 123 12625.88 18.40 54536.85 88888.00 2016-05-02 08:47:29.000 123 12625.85 18.38 54536.85 88888.00 2016-05-02 08:47:29.125 123 12625.85 18.35 54536.85 88888.00 2016-05-02 08:47:29.250 123 12625.75 18.38 54536.85 88888.00 2016-05-02 08:47:29.375 123 12625.73 18.38 54536.88 88888.00 2016-05-02 08:47:29.500 123 12625.67 18.35 54536.88 88888.00 2016-05-02 08:47:29.625 123 12625.73 18.38 54536.85 88888.00 2016-05-02 08:47:29.750 123 12625.80 18.38 54536.88 88888.00 2016-05-02 08:47:29.875 123 12625.83 18.35 54536.88 88888.00 2016-05-02 08:47:30.000 123 12625.83 18.35 54536.85 88888.00 2016-05-02 08:47:30.125 123 12625.85 18.35 54536.82 88888.00 2016-05-02 08:47:30.250 123 12625.83 18.32 54536.82 88888.00 2016-05-02 08:47:30.375 123 12625.83 18.32 54536.85 88888.00 2016-05-02 08:47:30.500 123 12625.83 18.32 54536.82 88888.00 2016-05-02 08:47:30.625 123 12625.83 18.32 54536.82 88888.00 2016-05-02 08:47:30.750 123 12625.77 18.32 54536.82 88888.00 2016-05-02 08:47:30.875 123 12625.77 18.32 54536.80 88888.00 2016-05-02 08:47:31.000 123 12625.77 18.32 54536.80 88888.00 2016-05-02 08:47:31.125 123 12625.85 18.32 54536.80 88888.00 2016-05-02 08:47:31.250 123 12625.85 18.32 54536.82 88888.00 2016-05-02 08:47:31.375 123 12625.80 18.38 54536.82 88888.00 2016-05-02 08:47:31.500 123 12625.80 18.38 54536.82 88888.00 2016-05-02 08:47:31.625 123 12625.85 18.38 54536.80 88888.00 2016-05-02 08:47:31.750 123 12625.85 18.35 54536.80 88888.00 2016-05-02 08:47:31.875 123 12625.85 18.35 54536.80 88888.00 2016-05-02 08:47:32.000 123 12625.85 18.38 54536.80 88888.00 2016-05-02 08:47:32.125 123 12625.85 18.38 54536.80 88888.00 2016-05-02 08:47:32.250 123 12625.77 18.32 54536.82 88888.00 2016-05-02 08:47:32.375 123 12625.75 18.32 54536.80 88888.00 2016-05-02 08:47:32.500 123 12625.73 18.35 54536.80 88888.00 2016-05-02 08:47:32.625 123 12625.77 18.32 54536.82 88888.00 2016-05-02 08:47:32.750 123 12625.80 18.35 54536.80 88888.00 2016-05-02 08:47:32.875 123 12625.75 18.35 54536.80 88888.00 2016-05-02 08:47:33.000 123 12625.75 18.35 54536.80 88888.00 2016-05-02 08:47:33.125 123 12625.80 18.35 54536.82 88888.00 2016-05-02 08:47:33.250 123 12625.77 18.35 54536.85 88888.00 2016-05-02 08:47:33.375 123 12625.75 18.38 54536.82 88888.00 2016-05-02 08:47:33.500 123 12625.70 18.38 54536.82 88888.00 2016-05-02 08:47:33.625 123 12625.75 18.38 54536.82 88888.00 2016-05-02 08:47:33.750 123 12625.75 18.38 54536.82 88888.00 2016-05-02 08:47:33.875 123 12625.77 18.40 54536.82 88888.00 2016-05-02 08:47:34.000 123 12625.77 18.40 54536.82 88888.00 2016-05-02 08:47:34.125 123 12625.83 18.40 54536.82 88888.00 2016-05-02 08:47:34.250 123 12625.80 18.40 54536.82 88888.00 2016-05-02 08:47:34.375 123 12625.77 18.40 54536.78 88888.00 2016-05-02 08:47:34.500 123 12625.77 18.40 54536.78 88888.00 2016-05-02 08:47:34.625 123 12625.83 18.40 54536.80 88888.00 2016-05-02 08:47:34.750 123 12625.83 18.40 54536.80 88888.00 2016-05-02 08:47:34.875 123 12625.83 18.43 54536.78 88888.00 2016-05-02 08:47:35.000 123 12625.83 18.43 54536.80 88888.00 2016-05-02 08:47:35.125 123 12625.58 18.45 54536.97 88888.00 2016-05-02 08:47:35.250 123 12625.58 18.48 54536.97 88888.00 2016-05-02 08:47:35.375 123 12625.60 18.50 54537.00 88888.00 2016-05-02 08:47:35.500 123 12625.58 18.52 54536.97 88888.00 2016-05-02 08:47:35.625 123 12625.58 18.55 54536.97 88888.00 2016-05-02 08:47:35.750 123 12625.60 18.55 54536.97 88888.00 2016-05-02 08:47:35.875 123 12625.62 18.52 54536.95 88888.00 2016-05-02 08:47:36.000 123 12625.62 18.55 54536.93 88888.00 2016-05-02 08:47:36.125 123 12625.90 18.52 54536.75 88888.00 2016-05-02 08:47:36.250 123 12625.85 18.55 54536.78 88888.00 2016-05-02 08:47:36.375 123 12625.83 18.57 54536.78 88888.00 2016-05-02 08:47:36.500 123 12625.83 18.57 54536.75 88888.00 2016-05-02 08:47:36.625 123 12625.88 18.57 54536.72 88888.00 2016-05-02 08:47:36.750 123 12625.88 18.57 54536.72 88888.00 2016-05-02 08:47:36.875 123 12625.88 18.57 54536.72 88888.00 2016-05-02 08:47:37.000 123 12625.90 18.57 54536.72 88888.00 2016-05-02 08:47:37.125 123 12625.90 18.55 54536.72 88888.00 2016-05-02 08:47:37.250 123 12625.85 18.55 54536.72 88888.00 2016-05-02 08:47:37.375 123 12625.85 18.57 54536.70 88888.00 2016-05-02 08:47:37.500 123 12625.85 18.60 54536.70 88888.00 2016-05-02 08:47:37.625 123 12625.88 18.68 54536.72 88888.00 2016-05-02 08:47:37.750 123 12625.83 18.68 54536.72 88888.00 2016-05-02 08:47:37.875 123 12625.83 18.65 54536.72 88888.00 2016-05-02 08:47:38.000 123 12625.85 18.65 54536.72 88888.00 2016-05-02 08:47:38.125 123 12625.85 18.70 54536.72 88888.00 2016-05-02 08:47:38.250 123 12625.83 18.68 54536.72 88888.00 2016-05-02 08:47:38.375 123 12625.80 18.70 54536.75 88888.00 2016-05-02 08:47:38.500 123 12625.75 18.70 54536.75 88888.00 2016-05-02 08:47:38.625 123 12625.77 18.70 54536.75 88888.00 2016-05-02 08:47:38.750 123 12625.80 18.70 54536.75 88888.00 2016-05-02 08:47:38.875 123 12625.83 18.70 54536.72 88888.00 2016-05-02 08:47:39.000 123 12625.88 18.75 54536.72 88888.00 2016-05-02 08:47:39.125 123 12625.88 18.77 54536.72 88888.00 2016-05-02 08:47:39.250 123 12625.80 18.75 54536.72 88888.00 2016-05-02 08:47:39.375 123 12625.83 18.75 54536.72 88888.00 2016-05-02 08:47:39.500 123 12625.85 18.77 54536.72 88888.00 2016-05-02 08:47:39.625 123 12625.83 18.77 54536.70 88888.00 2016-05-02 08:47:39.750 123 12625.88 18.75 54536.72 88888.00 2016-05-02 08:47:39.875 123 12625.98 18.73 54536.70 88888.00 2016-05-02 08:47:40.000 123 12625.92 18.75 54536.68 88888.00 2016-05-02 08:47:40.125 123 12625.88 18.77 54536.70 88888.00 2016-05-02 08:47:40.250 123 12625.80 18.75 54536.70 88888.00 2016-05-02 08:47:40.375 123 12625.77 18.77 54536.70 88888.00 2016-05-02 08:47:40.500 123 12625.83 18.77 54536.72 88888.00 2016-05-02 08:47:40.625 123 12625.88 18.75 54536.72 88888.00 2016-05-02 08:47:40.750 123 12625.90 18.77 54536.70 88888.00 2016-05-02 08:47:40.875 123 12625.88 18.77 54536.70 88888.00 2016-05-02 08:47:41.000 123 12625.88 18.77 54536.70 88888.00 2016-05-02 08:47:41.125 123 12625.83 18.80 54536.70 88888.00 2016-05-02 08:47:41.250 123 12625.77 18.77 54536.68 88888.00 2016-05-02 08:47:41.375 123 12625.85 18.75 54536.65 88888.00 2016-05-02 08:47:41.500 123 12625.92 18.75 54536.65 88888.00 2016-05-02 08:47:41.625 123 12625.90 18.77 54536.68 88888.00 2016-05-02 08:47:41.750 123 12625.83 18.77 54536.68 88888.00 2016-05-02 08:47:41.875 123 12625.85 18.77 54536.70 88888.00 2016-05-02 08:47:42.000 123 12625.80 18.75 54536.68 88888.00 2016-05-02 08:47:42.125 123 12625.73 18.75 54536.70 88888.00 2016-05-02 08:47:42.250 123 12625.75 18.80 54536.72 88888.00 2016-05-02 08:47:42.375 123 12625.80 18.80 54536.72 88888.00 2016-05-02 08:47:42.500 123 12625.80 18.80 54536.70 88888.00 2016-05-02 08:47:42.625 123 12625.77 18.77 54536.68 88888.00 2016-05-02 08:47:42.750 123 12625.73 18.77 54536.70 88888.00 2016-05-02 08:47:42.875 123 12625.73 18.75 54536.70 88888.00 2016-05-02 08:47:43.000 123 12625.73 18.75 54536.68 88888.00 2016-05-02 08:47:43.125 123 12625.67 18.75 54536.68 88888.00 2016-05-02 08:47:43.250 123 12625.62 18.73 54536.65 88888.00 2016-05-02 08:47:43.375 123 12625.67 18.75 54536.65 88888.00 2016-05-02 08:47:43.500 123 12625.67 18.73 54536.65 88888.00 2016-05-02 08:47:43.625 123 12625.70 18.70 54536.68 88888.00 2016-05-02 08:47:43.750 123 12625.70 18.73 54536.68 88888.00 2016-05-02 08:47:43.875 123 12625.75 18.75 54536.68 88888.00 2016-05-02 08:47:44.000 123 12625.75 18.75 54536.68 88888.00 2016-05-02 08:47:44.125 123 12625.70 18.75 54536.70 88888.00 2016-05-02 08:47:44.250 123 12625.65 18.68 54536.68 88888.00 2016-05-02 08:47:44.375 123 12625.67 18.70 54536.65 88888.00 2016-05-02 08:47:44.500 123 12625.70 18.75 54536.65 88888.00 2016-05-02 08:47:44.625 123 12625.62 18.77 54536.65 88888.00 2016-05-02 08:47:44.750 123 12625.67 18.73 54536.68 88888.00 2016-05-02 08:47:44.875 123 12625.77 18.70 54536.68 88888.00 2016-05-02 08:47:45.000 123 12625.83 18.68 54536.68 88888.00 2016-05-02 08:47:45.125 123 12625.77 18.65 54536.68 88888.00 2016-05-02 08:47:45.250 123 12625.70 18.68 54536.70 88888.00 2016-05-02 08:47:45.375 123 12625.73 18.70 54536.70 88888.00 2016-05-02 08:47:45.500 123 12625.70 18.73 54536.70 88888.00 2016-05-02 08:47:45.625 123 12625.67 18.68 54536.70 88888.00 2016-05-02 08:47:45.750 123 12625.67 18.68 54536.68 88888.00 2016-05-02 08:47:45.875 123 12625.70 18.68 54536.70 88888.00 2016-05-02 08:47:46.000 123 12625.77 18.70 54536.70 88888.00 2016-05-02 08:47:46.125 123 12625.73 18.73 54536.68 88888.00 2016-05-02 08:47:46.250 123 12625.65 18.73 54536.68 88888.00 2016-05-02 08:47:46.375 123 12625.65 18.70 54536.68 88888.00 2016-05-02 08:47:46.500 123 12625.67 18.70 54536.65 88888.00 2016-05-02 08:47:46.625 123 12625.67 18.73 54536.62 88888.00 2016-05-02 08:47:46.750 123 12625.73 18.75 54536.65 88888.00 2016-05-02 08:47:46.875 123 12625.80 18.75 54536.68 88888.00 2016-05-02 08:47:47.000 123 12625.83 18.75 54536.65 88888.00 2016-05-02 08:47:47.125 123 12625.83 18.73 54536.65 88888.00 2016-05-02 08:47:47.250 123 12625.85 18.73 54536.65 88888.00 2016-05-02 08:47:47.375 123 12625.88 18.75 54536.68 88888.00 2016-05-02 08:47:47.500 123 12625.88 18.73 54536.65 88888.00 2016-05-02 08:47:47.625 123 12625.90 18.73 54536.65 88888.00 2016-05-02 08:47:47.750 123 12625.92 18.75 54536.65 88888.00 2016-05-02 08:47:47.875 123 12625.88 18.73 54536.65 88888.00 2016-05-02 08:47:48.000 123 12625.85 18.75 54536.65 88888.00 2016-05-02 08:47:48.125 123 12625.90 18.80 54536.62 88888.00 2016-05-02 08:47:48.250 123 12625.92 18.77 54536.62 88888.00 2016-05-02 08:47:48.375 123 12625.90 18.75 54536.62 88888.00 2016-05-02 08:47:48.500 123 12625.90 18.73 54536.62 88888.00 2016-05-02 08:47:48.625 123 12625.88 18.75 54536.60 88888.00 2016-05-02 08:47:48.750 123 12625.88 18.77 54536.60 88888.00 2016-05-02 08:47:48.875 123 12625.90 18.75 54536.57 88888.00 2016-05-02 08:47:49.000 123 12625.92 18.77 54536.57 88888.00 2016-05-02 08:47:49.125 123 12625.95 18.80 54536.57 88888.00 2016-05-02 08:47:49.250 123 12625.90 18.77 54536.57 88888.00 2016-05-02 08:47:49.375 123 12625.95 18.80 54536.60 88888.00 2016-05-02 08:47:49.500 123 12625.98 18.82 54536.57 88888.00 2016-05-02 08:47:49.625 123 12625.95 18.82 54536.55 88888.00 2016-05-02 08:47:49.750 123 12625.95 18.82 54536.55 88888.00 2016-05-02 08:47:49.875 123 12625.95 18.85 54536.55 88888.00 2016-05-02 08:47:50.000 123 12625.98 18.82 54536.55 88888.00 2016-05-02 08:47:50.125 123 12626.02 18.80 54536.53 88888.00 2016-05-02 08:47:50.250 123 12626.08 18.77 54536.50 88888.00 2016-05-02 08:47:50.375 123 12626.08 18.82 54536.47 88888.00 2016-05-02 08:47:50.500 123 12626.02 18.88 54536.50 88888.00 2016-05-02 08:47:50.625 123 12626.02 18.90 54536.53 88888.00 2016-05-02 08:47:50.750 123 12626.08 18.90 54536.50 88888.00 2016-05-02 08:47:50.875 123 12626.08 18.88 54536.53 88888.00 2016-05-02 08:47:51.000 123 12625.95 18.88 54536.50 88888.00 2016-05-02 08:47:51.125 123 12625.92 18.85 54536.53 88888.00 2016-05-02 08:47:51.250 123 12625.92 18.85 54536.53 88888.00 2016-05-02 08:47:51.375 123 12625.98 18.85 54536.50 88888.00 2016-05-02 08:47:51.500 123 12626.05 18.82 54536.53 88888.00 2016-05-02 08:47:51.625 123 12626.12 18.85 54536.50 88888.00 2016-05-02 08:47:51.750 123 12626.17 18.82 54536.50 88888.00 2016-05-02 08:47:51.875 123 12626.15 18.82 54536.50 88888.00 2016-05-02 08:47:52.000 123 12626.15 18.82 54536.50 88888.00 2016-05-02 08:47:52.125 123 12626.17 18.85 54536.53 88888.00 2016-05-02 08:47:52.250 123 12626.17 18.82 54536.53 88888.00 2016-05-02 08:47:52.375 123 12626.17 18.82 54536.53 88888.00 2016-05-02 08:47:52.500 123 12626.15 18.82 54536.50 88888.00 2016-05-02 08:47:52.625 123 12626.10 18.80 54536.50 88888.00 2016-05-02 08:47:52.750 123 12626.10 18.80 54536.50 88888.00 2016-05-02 08:47:52.875 123 12626.08 18.80 54536.47 88888.00 2016-05-02 08:47:53.000 123 12626.05 18.77 54536.50 88888.00 2016-05-02 08:47:53.125 123 12626.08 18.77 54536.47 88888.00 2016-05-02 08:47:53.250 123 12626.10 18.77 54536.50 88888.00 2016-05-02 08:47:53.375 123 12626.17 18.77 54536.50 88888.00 2016-05-02 08:47:53.500 123 12626.15 18.77 54536.50 88888.00 2016-05-02 08:47:53.625 123 12626.08 18.75 54536.47 88888.00 2016-05-02 08:47:53.750 123 12626.08 18.75 54536.47 88888.00 2016-05-02 08:47:53.875 123 12626.12 18.73 54536.47 88888.00 2016-05-02 08:47:54.000 123 12626.12 18.73 54536.45 88888.00 2016-05-02 08:47:54.125 123 12626.08 18.75 54536.45 88888.00 2016-05-02 08:47:54.250 123 12626.02 18.73 54536.47 88888.00 2016-05-02 08:47:54.375 123 12626.02 18.73 54536.50 88888.00 2016-05-02 08:47:54.500 123 12626.00 18.70 54536.47 88888.00 2016-05-02 08:47:54.625 123 12626.00 18.70 54536.47 88888.00 2016-05-02 08:47:54.750 123 12626.02 18.73 54536.47 88888.00 2016-05-02 08:47:54.875 123 12626.05 18.73 54536.47 88888.00 2016-05-02 08:47:55.000 123 12626.05 18.65 54536.45 88888.00 2016-05-02 08:47:55.125 123 12626.02 18.65 54536.47 88888.00 2016-05-02 08:47:55.250 123 12625.98 18.62 54536.47 88888.00 2016-05-02 08:47:55.375 123 12625.95 18.65 54536.47 88888.00 2016-05-02 08:47:55.500 123 12625.92 18.62 54536.47 88888.00 2016-05-02 08:47:55.625 123 12625.92 18.57 54536.47 88888.00 2016-05-02 08:47:55.750 123 12625.92 18.55 54536.45 88888.00 2016-05-02 08:47:55.875 123 12625.90 18.55 54536.47 88888.00 2016-05-02 08:47:56.000 123 12625.88 18.52 54536.45 88888.00 2016-05-02 08:47:56.125 123 12625.80 18.52 54536.47 88888.00 2016-05-02 08:47:56.250 123 12625.80 18.50 54536.55 88888.00 2016-05-02 08:47:56.375 123 12625.85 18.50 54536.50 88888.00 2016-05-02 08:47:56.500 123 12625.83 18.50 54536.47 88888.00 2016-05-02 08:47:56.625 123 12625.83 18.50 54536.47 88888.00 2016-05-02 08:47:56.750 123 12625.85 18.50 54536.47 88888.00 2016-05-02 08:47:56.875 123 12625.77 18.48 54536.47 88888.00 2016-05-02 08:47:57.000 123 12625.73 18.45 54536.45 88888.00 2016-05-02 08:47:57.125 123 12625.65 18.45 54536.45 88888.00 2016-05-02 08:47:57.250 123 12625.65 18.45 54536.45 88888.00 2016-05-02 08:47:57.375 123 12625.70 18.43 54536.45 88888.00 2016-05-02 08:47:57.500 123 12625.70 18.43 54536.47 88888.00 2016-05-02 08:47:57.625 123 12625.62 18.43 54536.43 88888.00 2016-05-02 08:47:57.750 123 12625.62 18.43 54536.43 88888.00 2016-05-02 08:47:57.875 123 12625.67 18.45 54536.43 88888.00 2016-05-02 08:47:58.000 123 12625.67 18.45 54536.43 88888.00 2016-05-02 08:47:58.125 123 12625.65 18.43 54536.43 88888.00 2016-05-02 08:47:58.250 123 12625.65 18.43 54536.43 88888.00 2016-05-02 08:47:58.375 123 12625.67 18.43 54536.43 88888.00 2016-05-02 08:47:58.500 123 12625.70 18.43 54536.43 88888.00 2016-05-02 08:47:58.625 123 12625.70 18.40 54536.40 88888.00 2016-05-02 08:47:58.750 123 12625.70 18.45 54536.43 88888.00 2016-05-02 08:47:58.875 123 12625.70 18.43 54536.40 88888.00 2016-05-02 08:47:59.000 123 12625.67 18.45 54536.38 88888.00 2016-05-02 08:47:59.125 123 12625.62 18.43 54536.35 88888.00 2016-05-02 08:47:59.250 123 12625.60 18.43 54536.38 88888.00 2016-05-02 08:47:59.375 123 12625.62 18.45 54536.40 88888.00 2016-05-02 08:47:59.500 123 12625.65 18.45 54536.35 88888.00 2016-05-02 08:47:59.625 123 12625.70 18.45 54536.32 88888.00 2016-05-02 08:47:59.750 123 12625.75 18.48 54536.32 88888.00 2016-05-02 08:47:59.875 123 12625.75 18.48 54536.35 88888.00 2016-05-02 08:48:00.000 123 12625.80 18.45 54536.35 88888.00 2016-05-02 08:48:00.125 123 12625.80 18.45 54536.35 88888.00 2016-05-02 08:48:00.250 123 12625.75 18.45 54536.32 88888.00 2016-05-02 08:48:00.375 123 12625.80 18.48 54536.30 88888.00 2016-05-02 08:48:00.500 123 12625.83 18.48 54536.30 88888.00 2016-05-02 08:48:00.625 123 12625.85 18.52 54536.32 88888.00 2016-05-02 08:48:00.750 123 12625.92 18.52 54536.32 88888.00 2016-05-02 08:48:00.875 123 12625.92 18.52 54536.30 88888.00 2016-05-02 08:48:01.000 123 12625.88 18.50 54536.25 88888.00 2016-05-02 08:48:01.125 123 12625.90 18.50 54536.22 88888.00 2016-05-02 08:48:01.250 123 12625.95 18.52 54536.22 88888.00 2016-05-02 08:48:01.375 123 12625.95 18.55 54536.22 88888.00 2016-05-02 08:48:01.500 123 12625.90 18.55 54536.20 88888.00 2016-05-02 08:48:01.625 123 12625.92 18.57 54536.20 88888.00 2016-05-02 08:48:01.750 123 12626.00 18.57 54536.18 88888.00 2016-05-02 08:48:01.875 123 12626.02 18.60 54536.18 88888.00 2016-05-02 08:48:02.000 123 12626.00 18.60 54536.15 88888.00 2016-05-02 08:48:02.125 123 12625.98 18.62 54536.15 88888.00 2016-05-02 08:48:02.250 123 12625.95 18.62 54536.18 88888.00 2016-05-02 08:48:02.375 123 12626.00 18.68 54536.15 88888.00 2016-05-02 08:48:02.500 123 12625.98 18.68 54536.15 88888.00 2016-05-02 08:48:02.625 123 12625.92 18.68 54536.12 88888.00 2016-05-02 08:48:02.750 123 12625.90 18.73 54536.10 88888.00 2016-05-02 08:48:02.875 123 12625.95 18.73 54536.12 88888.00 2016-05-02 08:48:03.000 123 12626.05 18.75 54536.07 88888.00 2016-05-02 08:48:03.125 123 12626.05 18.75 54536.07 88888.00 2016-05-02 08:48:03.250 123 12626.05 18.75 54536.07 88888.00 2016-05-02 08:48:03.375 123 12626.10 18.75 54536.05 88888.00 2016-05-02 08:48:03.500 123 12626.05 18.77 54536.05 88888.00 2016-05-02 08:48:03.625 123 12626.05 18.77 54536.05 88888.00 2016-05-02 08:48:03.750 123 12626.08 18.80 54536.05 88888.00 2016-05-02 08:48:03.875 123 12626.10 18.80 54536.03 88888.00 2016-05-02 08:48:04.000 123 12626.10 18.80 54536.03 88888.00 2016-05-02 08:48:04.125 123 12626.10 18.82 54536.00 88888.00 2016-05-02 08:48:04.250 123 12626.10 18.88 54535.97 88888.00 2016-05-02 08:48:04.375 123 12626.12 18.88 54535.93 88888.00 2016-05-02 08:48:04.500 123 12626.15 18.90 54535.95 88888.00 2016-05-02 08:48:04.625 123 12626.17 18.93 54535.95 88888.00 2016-05-02 08:48:04.750 123 12626.23 18.95 54535.95 88888.00 2016-05-02 08:48:04.875 123 12626.20 19.00 54535.93 88888.00 2016-05-02 08:48:05.000 123 12626.27 19.00 54535.90 88888.00 2016-05-02 08:48:05.125 123 12626.25 19.00 54535.88 88888.00 2016-05-02 08:48:05.250 123 12626.23 19.00 54535.88 88888.00 2016-05-02 08:48:05.375 123 12626.25 19.02 54535.88 88888.00 2016-05-02 08:48:05.500 123 12626.27 19.00 54535.85 88888.00 2016-05-02 08:48:05.625 123 12626.30 19.02 54535.82 88888.00 2016-05-02 08:48:05.750 123 12626.33 19.05 54535.80 88888.00 2016-05-02 08:48:05.875 123 12626.38 19.07 54535.80 88888.00 2016-05-02 08:48:06.000 123 12626.38 19.10 54535.75 88888.00 2016-05-02 08:48:06.125 123 12626.35 19.12 54535.72 88888.00 2016-05-02 08:48:06.250 123 12626.40 19.15 54535.70 88888.00 2016-05-02 08:48:06.375 123 12626.42 19.15 54535.70 88888.00 2016-05-02 08:48:06.500 123 12626.42 19.20 54535.70 88888.00 2016-05-02 08:48:06.625 123 12626.42 19.23 54535.65 88888.00 2016-05-02 08:48:06.750 123 12626.45 19.25 54535.68 88888.00 2016-05-02 08:48:06.875 123 12626.48 19.27 54535.65 88888.00 2016-05-02 08:48:07.000 123 12626.55 19.32 54535.60 88888.00 2016-05-02 08:48:07.125 123 12626.55 19.35 54535.62 88888.00 2016-05-02 08:48:07.250 123 12626.55 19.38 54535.60 88888.00 2016-05-02 08:48:07.375 123 12626.60 19.38 54535.60 88888.00 2016-05-02 08:48:07.500 123 12626.62 19.38 54535.60 88888.00 2016-05-02 08:48:07.625 123 12626.62 19.40 54535.57 88888.00 2016-05-02 08:48:07.750 123 12626.62 19.45 54535.57 88888.00 2016-05-02 08:48:07.875 123 12626.73 19.48 54535.55 88888.00 2016-05-02 08:48:08.000 123 12626.77 19.48 54535.55 88888.00 2016-05-02 08:48:08.125 123 12626.80 19.50 54535.53 88888.00 2016-05-02 08:48:08.250 123 12626.77 19.52 54535.50 88888.00 2016-05-02 08:48:08.375 123 12626.77 19.52 54535.50 88888.00 2016-05-02 08:48:08.500 123 12626.80 19.52 54535.45 88888.00 2016-05-02 08:48:08.625 123 12626.83 19.52 54535.45 88888.00 2016-05-02 08:48:08.750 123 12626.85 19.57 54535.43 88888.00 2016-05-02 08:48:08.875 123 12626.90 19.60 54535.40 88888.00 2016-05-02 08:48:09.000 123 12626.95 19.62 54535.40 88888.00 2016-05-02 08:48:09.125 123 12626.98 19.65 54535.40 88888.00 2016-05-02 08:48:09.250 123 12626.92 19.62 54535.40 88888.00 2016-05-02 08:48:09.375 123 12626.92 19.68 54535.38 88888.00 2016-05-02 08:48:09.500 123 12627.00 19.70 54535.32 88888.00 2016-05-02 08:48:09.625 123 12627.05 19.68 54535.30 88888.00 2016-05-02 08:48:09.750 123 12627.10 19.70 54535.28 88888.00 2016-05-02 08:48:09.875 123 12627.12 19.75 54535.28 88888.00 2016-05-02 08:48:10.000 123 12627.20 19.75 54535.28 88888.00 2016-05-02 08:48:10.125 123 12627.23 19.80 54535.25 88888.00 2016-05-02 08:48:10.250 123 12627.25 19.82 54535.22 88888.00 2016-05-02 08:48:10.375 123 12627.27 19.82 54535.20 88888.00 2016-05-02 08:48:10.500 123 12627.30 19.82 54535.20 88888.00 2016-05-02 08:48:10.625 123 12627.35 19.82 54535.18 88888.00 2016-05-02 08:48:10.750 123 12627.45 19.88 54535.18 88888.00 2016-05-02 08:48:10.875 123 12627.45 19.90 54535.15 88888.00 2016-05-02 08:48:11.000 123 12627.45 19.90 54535.12 88888.00 2016-05-02 08:48:11.125 123 12627.42 19.90 54535.12 88888.00 2016-05-02 08:48:11.250 123 12627.38 19.90 54535.10 88888.00 2016-05-02 08:48:11.375 123 12627.48 19.93 54535.10 88888.00 2016-05-02 08:48:11.500 123 12627.58 19.95 54535.07 88888.00 2016-05-02 08:48:11.625 123 12627.60 19.95 54535.05 88888.00 2016-05-02 08:48:11.750 123 12627.65 19.95 54535.05 88888.00 2016-05-02 08:48:11.875 123 12627.70 19.95 54535.05 88888.00 2016-05-02 08:48:12.000 123 12627.73 19.95 54535.00 88888.00 2016-05-02 08:48:12.125 123 12627.70 19.98 54535.00 88888.00 2016-05-02 08:48:12.250 123 12627.73 19.98 54535.00 88888.00 2016-05-02 08:48:12.375 123 12627.83 20.00 54534.97 88888.00 2016-05-02 08:48:12.500 123 12627.88 19.98 54534.93 88888.00 2016-05-02 08:48:12.625 123 12627.88 19.98 54534.88 88888.00 2016-05-02 08:48:12.750 123 12627.90 20.00 54534.85 88888.00 2016-05-02 08:48:12.875 123 12627.95 20.00 54534.88 88888.00 2016-05-02 08:48:13.000 123 12627.98 20.02 54534.85 88888.00 2016-05-02 08:48:13.125 123 12627.95 20.02 54534.85 88888.00 2016-05-02 08:48:13.250 123 12627.92 20.02 54534.80 88888.00 2016-05-02 08:48:13.375 123 12627.92 20.02 54534.82 88888.00 2016-05-02 08:48:13.500 123 12627.98 20.05 54534.80 88888.00 2016-05-02 08:48:13.625 123 12628.05 20.05 54534.78 88888.00 2016-05-02 08:48:13.750 123 12628.02 20.05 54534.72 88888.00 2016-05-02 08:48:13.875 123 12628.02 20.05 54534.72 88888.00 2016-05-02 08:48:14.000 123 12628.05 20.02 54534.70 88888.00 2016-05-02 08:48:14.125 123 12628.02 20.05 54534.72 88888.00 2016-05-02 08:48:14.250 123 12628.02 20.07 54534.70 88888.00 2016-05-02 08:48:14.375 123 12628.02 20.07 54534.70 88888.00 2016-05-02 08:48:14.500 123 12628.08 20.10 54534.68 88888.00 2016-05-02 08:48:14.625 123 12628.12 20.07 54534.68 88888.00 2016-05-02 08:48:14.750 123 12628.17 20.05 54534.62 88888.00 2016-05-02 08:48:14.875 123 12628.17 20.07 54534.62 88888.00 2016-05-02 08:48:15.000 123 12628.15 20.07 54534.60 88888.00 2016-05-02 08:48:15.125 123 12628.17 20.07 54534.60 88888.00 2016-05-02 08:48:15.250 123 12628.20 20.07 54534.57 88888.00 2016-05-02 08:48:15.375 123 12628.20 20.07 54534.55 88888.00 2016-05-02 08:48:15.500 123 12628.25 20.05 54534.53 88888.00 2016-05-02 08:48:15.625 123 12628.27 20.07 54534.50 88888.00 2016-05-02 08:48:15.750 123 12628.30 20.10 54534.50 88888.00 2016-05-02 08:48:15.875 123 12628.30 20.10 54534.47 88888.00 2016-05-02 08:48:16.000 123 12628.35 20.10 54534.43 88888.00 2016-05-02 08:48:16.125 123 12628.38 20.12 54534.43 88888.00 2016-05-02 08:48:16.250 123 12628.38 20.15 54534.43 88888.00 2016-05-02 08:48:16.375 123 12628.42 20.12 54534.43 88888.00 2016-05-02 08:48:16.500 123 12628.42 20.10 54534.43 88888.00 2016-05-02 08:48:16.625 123 12628.40 20.15 54534.40 88888.00 2016-05-02 08:48:16.750 123 12628.45 20.15 54534.40 88888.00 2016-05-02 08:48:16.875 123 12628.52 20.15 54534.40 88888.00 2016-05-02 08:48:17.000 123 12628.55 20.15 54534.35 88888.00 2016-05-02 08:48:17.125 123 12628.50 20.12 54534.35 88888.00 2016-05-02 08:48:17.250 123 12628.45 20.10 54534.32 88888.00 2016-05-02 08:48:17.375 123 12628.50 20.10 54534.32 88888.00 2016-05-02 08:48:17.500 123 12628.52 20.10 54534.28 88888.00 2016-05-02 08:48:17.625 123 12628.52 20.12 54534.28 88888.00 2016-05-02 08:48:17.750 123 12628.58 20.10 54534.28 88888.00 2016-05-02 08:48:17.875 123 12628.67 20.10 54534.25 88888.00 2016-05-02 08:48:18.000 123 12628.65 20.10 54534.25 88888.00 2016-05-02 08:48:18.125 123 12628.60 20.07 54534.25 88888.00 2016-05-02 08:48:18.250 123 12628.60 20.05 54534.22 88888.00 2016-05-02 08:48:18.375 123 12628.55 20.07 54534.20 88888.00 2016-05-02 08:48:18.500 123 12628.55 20.10 54534.18 88888.00 2016-05-02 08:48:18.625 123 12628.60 20.10 54534.18 88888.00 2016-05-02 08:48:18.750 123 12628.65 20.10 54534.18 88888.00 2016-05-02 08:48:18.875 123 12628.67 20.07 54534.15 88888.00 2016-05-02 08:48:19.000 123 12628.67 20.07 54534.15 88888.00 2016-05-02 08:48:19.125 123 12628.67 20.05 54534.12 88888.00 2016-05-02 08:48:19.250 123 12628.67 20.02 54534.10 88888.00 2016-05-02 08:48:19.375 123 12628.67 20.02 54534.10 88888.00 2016-05-02 08:48:19.500 123 12628.67 20.02 54534.05 88888.00 2016-05-02 08:48:19.625 123 12628.73 20.00 54534.03 88888.00 2016-05-02 08:48:19.750 123 12628.75 20.02 54534.03 88888.00 2016-05-02 08:48:19.875 123 12628.75 20.02 54534.00 88888.00 2016-05-02 08:48:20.000 123 12628.75 20.00 54534.00 88888.00 2016-05-02 08:48:20.125 123 12628.77 19.98 54533.97 88888.00 2016-05-02 08:48:20.250 123 12628.77 19.98 54533.97 88888.00 2016-05-02 08:48:20.375 123 12628.77 19.98 54533.95 88888.00 2016-05-02 08:48:20.500 123 12628.70 19.98 54533.97 88888.00 2016-05-02 08:48:20.625 123 12628.75 19.98 54533.95 88888.00 2016-05-02 08:48:20.750 123 12628.85 19.98 54533.93 88888.00 2016-05-02 08:48:20.875 123 12628.90 19.98 54533.95 88888.00 2016-05-02 08:48:21.000 123 12628.88 20.00 54533.95 88888.00 2016-05-02 08:48:21.125 123 12628.88 19.98 54533.93 88888.00 2016-05-02 08:48:21.250 123 12628.90 19.98 54533.85 88888.00 2016-05-02 08:48:21.375 123 12628.92 19.95 54533.85 88888.00 2016-05-02 08:48:21.500 123 12628.95 19.95 54533.82 88888.00 2016-05-02 08:48:21.625 123 12629.00 19.98 54533.80 88888.00 2016-05-02 08:48:21.750 123 12629.05 19.98 54533.80 88888.00 2016-05-02 08:48:21.875 123 12629.08 19.98 54533.80 88888.00 2016-05-02 08:48:22.000 123 12629.12 19.98 54533.75 88888.00 2016-05-02 08:48:22.125 123 12629.15 19.95 54533.72 88888.00 2016-05-02 08:48:22.250 123 12629.12 19.95 54533.72 88888.00 2016-05-02 08:48:22.375 123 12629.17 19.98 54533.68 88888.00 2016-05-02 08:48:22.500 123 12629.20 19.98 54533.68 88888.00 2016-05-02 08:48:22.625 123 12629.25 19.98 54533.68 88888.00 2016-05-02 08:48:22.750 123 12629.33 20.00 54533.68 88888.00 2016-05-02 08:48:22.875 123 12629.30 20.00 54533.65 88888.00 2016-05-02 08:48:23.000 123 12629.25 19.98 54533.62 88888.00 2016-05-02 08:48:23.125 123 12629.27 20.00 54533.62 88888.00 2016-05-02 08:48:23.250 123 12629.35 20.00 54533.65 88888.00 2016-05-02 08:48:23.375 123 12629.40 20.05 54533.62 88888.00 2016-05-02 08:48:23.500 123 12629.42 20.05 54533.60 88888.00 2016-05-02 08:48:23.625 123 12629.48 20.00 54533.57 88888.00 2016-05-02 08:48:23.750 123 12629.45 20.00 54533.57 88888.00 2016-05-02 08:48:23.875 123 12629.48 20.02 54533.55 88888.00 2016-05-02 08:48:24.000 123 12629.52 20.02 54533.50 88888.00 2016-05-02 08:48:24.125 123 12629.58 20.02 54533.50 88888.00 2016-05-02 08:48:24.250 123 12629.60 20.02 54533.50 88888.00 2016-05-02 08:48:24.375 123 12629.58 20.05 54533.47 88888.00 2016-05-02 08:48:24.500 123 12629.60 20.07 54533.47 88888.00 2016-05-02 08:48:24.625 123 12629.60 20.10 54533.45 88888.00 2016-05-02 08:48:24.750 123 12629.65 20.07 54533.43 88888.00 2016-05-02 08:48:24.875 123 12629.62 20.07 54533.38 88888.00 2016-05-02 08:48:25.000 123 12629.62 20.10 54533.38 88888.00 2016-05-02 08:48:25.125 123 12629.62 20.12 54533.38 88888.00 2016-05-02 08:48:25.250 123 12629.65 20.10 54533.38 88888.00 2016-05-02 08:48:25.375 123 12629.65 20.10 54533.35 88888.00 2016-05-02 08:48:25.500 123 12629.67 20.10 54533.35 88888.00 2016-05-02 08:48:25.625 123 12629.65 20.10 54533.35 88888.00 2016-05-02 08:48:25.750 123 12629.62 20.12 54533.32 88888.00 2016-05-02 08:48:25.875 123 12629.67 20.12 54533.28 88888.00 2016-05-02 08:48:26.000 123 12629.70 20.15 54533.25 88888.00 2016-05-02 08:48:26.125 123 12629.73 20.15 54533.25 88888.00 2016-05-02 08:48:26.250 123 12629.77 20.18 54533.22 88888.00 2016-05-02 08:48:26.375 123 12629.83 20.18 54533.20 88888.00 2016-05-02 08:48:26.500 123 12629.75 20.20 54533.20 88888.00 2016-05-02 08:48:26.625 123 12629.75 20.18 54533.20 88888.00 2016-05-02 08:48:26.750 123 12629.83 20.20 54533.18 88888.00 2016-05-02 08:48:26.875 123 12629.88 20.23 54533.18 88888.00 2016-05-02 08:48:27.000 123 12629.88 20.25 54533.18 88888.00 2016-05-02 08:48:27.125 123 12629.88 20.27 54533.12 88888.00 2016-05-02 08:48:27.250 123 12629.90 20.27 54533.12 88888.00 2016-05-02 08:48:27.375 123 12630.00 20.27 54533.10 88888.00 2016-05-02 08:48:27.500 123 12630.00 20.32 54533.12 88888.00 2016-05-02 08:48:27.625 123 12630.08 20.32 54533.10 88888.00 2016-05-02 08:48:27.750 123 12630.15 20.32 54533.05 88888.00 2016-05-02 08:48:27.875 123 12630.12 20.35 54533.03 88888.00 2016-05-02 08:48:28.000 123 12630.08 20.38 54533.03 88888.00 2016-05-02 08:48:28.125 123 12630.02 20.38 54533.03 88888.00 2016-05-02 08:48:28.250 123 12630.00 20.35 54533.00 88888.00 2016-05-02 08:48:28.375 123 12630.05 20.40 54532.97 88888.00 2016-05-02 08:48:28.500 123 12630.10 20.38 54532.95 88888.00 2016-05-02 08:48:28.625 123 12630.10 20.40 54532.93 88888.00 2016-05-02 08:48:28.750 123 12630.12 20.45 54532.93 88888.00 2016-05-02 08:48:28.875 123 12630.17 20.48 54532.90 88888.00 2016-05-02 08:48:29.000 123 12630.23 20.50 54532.90 88888.00 2016-05-02 08:48:29.125 123 12630.17 20.55 54532.88 88888.00 2016-05-02 08:48:29.250 123 12630.17 20.57 54532.85 88888.00 2016-05-02 08:48:29.375 123 12630.30 20.60 54532.85 88888.00 2016-05-02 08:48:29.500 123 12630.40 20.62 54532.82 88888.00 2016-05-02 08:48:29.625 123 12630.42 20.68 54532.80 88888.00 2016-05-02 08:48:29.750 123 12630.42 20.70 54532.80 88888.00 2016-05-02 08:48:29.875 123 12630.40 20.73 54532.80 88888.00 2016-05-02 08:48:30.000 123 12630.38 20.73 54532.75 88888.00 2016-05-02 08:48:30.125 123 12630.38 20.73 54532.75 88888.00 2016-05-02 08:48:30.250 123 12630.40 20.75 54532.78 88888.00 2016-05-02 08:48:30.375 123 12630.42 20.80 54532.75 88888.00 2016-05-02 08:48:30.500 123 12630.42 20.82 54532.72 88888.00 2016-05-02 08:48:30.625 123 12630.45 20.80 54532.70 88888.00 2016-05-02 08:48:30.750 123 12630.45 20.82 54532.68 88888.00 2016-05-02 08:48:30.875 123 12630.50 20.88 54532.68 88888.00 2016-05-02 08:48:31.000 123 12630.50 20.90 54532.65 88888.00 2016-05-02 08:48:31.125 123 12630.48 20.93 54532.68 88888.00 2016-05-02 08:48:31.250 123 12630.48 20.90 54532.65 88888.00 2016-05-02 08:48:31.375 123 12630.50 20.95 54532.65 88888.00 2016-05-02 08:48:31.500 123 12630.48 20.95 54532.62 88888.00 2016-05-02 08:48:31.625 123 12630.45 20.98 54532.62 88888.00 2016-05-02 08:48:31.750 123 12630.50 21.00 54532.60 88888.00 2016-05-02 08:48:31.875 123 12630.52 21.02 54532.60 88888.00 2016-05-02 08:48:32.000 123 12630.55 21.05 54532.57 88888.00 2016-05-02 08:48:32.125 123 12630.55 21.07 54532.57 88888.00 2016-05-02 08:48:32.250 123 12630.52 21.10 54532.55 88888.00 2016-05-02 08:48:32.375 123 12630.52 21.12 54532.53 88888.00 2016-05-02 08:48:32.500 123 12630.50 21.18 54532.50 88888.00 2016-05-02 08:48:32.625 123 12630.48 21.23 54532.50 88888.00 2016-05-02 08:48:32.750 123 12630.50 21.20 54532.47 88888.00 2016-05-02 08:48:32.875 123 12630.52 21.23 54532.47 88888.00 2016-05-02 08:48:33.000 123 12630.50 21.25 54532.47 88888.00 2016-05-02 08:48:33.125 123 12630.48 21.25 54532.47 88888.00 2016-05-02 08:48:33.250 123 12630.50 21.30 54532.47 88888.00 2016-05-02 08:48:33.375 123 12630.52 21.27 54532.47 88888.00 2016-05-02 08:48:33.500 123 12630.52 21.32 54532.40 88888.00 2016-05-02 08:48:33.625 123 12630.50 21.35 54532.43 88888.00 2016-05-02 08:48:33.750 123 12630.55 21.35 54532.43 88888.00 2016-05-02 08:48:33.875 123 12630.60 21.38 54532.43 88888.00 2016-05-02 08:48:34.000 123 12630.55 21.43 54532.43 88888.00 2016-05-02 08:48:34.125 123 12630.50 21.48 54532.40 88888.00 2016-05-02 08:48:34.250 123 12630.42 21.48 54532.38 88888.00 2016-05-02 08:48:34.375 123 12630.42 21.52 54532.38 88888.00 2016-05-02 08:48:34.500 123 12630.45 21.55 54532.38 88888.00 2016-05-02 08:48:34.625 123 12630.48 21.57 54532.35 88888.00 2016-05-02 08:48:34.750 123 12630.50 21.57 54532.38 88888.00 2016-05-02 08:48:34.875 123 12630.45 21.57 54532.35 88888.00 2016-05-02 08:48:35.000 123 12630.48 21.60 54532.35 88888.00 2016-05-02 08:48:35.125 123 12630.50 21.60 54532.38 88888.00 2016-05-02 08:48:35.250 123 12630.42 21.60 54532.35 88888.00 2016-05-02 08:48:35.375 123 12630.40 21.65 54532.35 88888.00 2016-05-02 08:48:35.500 123 12630.40 21.68 54532.32 88888.00 2016-05-02 08:48:35.625 123 12630.42 21.68 54532.30 88888.00 2016-05-02 08:48:35.750 123 12630.42 21.70 54532.30 88888.00 2016-05-02 08:48:35.875 123 12630.45 21.73 54532.30 88888.00 2016-05-02 08:48:36.000 123 12630.40 21.75 54532.28 88888.00 2016-05-02 08:48:36.125 123 12630.38 21.75 54532.25 88888.00 2016-05-02 08:48:36.250 123 12630.33 21.75 54532.25 88888.00 2016-05-02 08:48:36.375 123 12630.30 21.77 54532.22 88888.00 2016-05-02 08:48:36.500 123 12630.30 21.77 54532.22 88888.00 2016-05-02 08:48:36.625 123 12630.35 21.82 54532.25 88888.00 2016-05-02 08:48:36.750 123 12630.38 21.88 54532.25 88888.00 2016-05-02 08:48:36.875 123 12630.33 21.88 54532.22 88888.00 2016-05-02 08:48:37.000 123 12630.38 21.85 54532.18 88888.00 2016-05-02 08:48:37.125 123 12630.38 21.88 54532.20 88888.00 2016-05-02 08:48:37.250 123 12630.30 21.90 54532.20 88888.00 2016-05-02 08:48:37.375 123 12630.35 21.95 54532.20 88888.00 2016-05-02 08:48:37.500 123 12630.30 22.00 54532.20 88888.00 2016-05-02 08:48:37.625 123 12630.23 22.05 54532.20 88888.00 2016-05-02 08:48:37.750 123 12630.20 22.07 54532.20 88888.00 2016-05-02 08:48:37.875 123 12630.20 22.07 54532.18 88888.00 2016-05-02 08:48:38.000 123 12630.20 22.10 54532.18 88888.00 2016-05-02 08:48:38.125 123 12630.15 22.12 54532.15 88888.00 2016-05-02 08:48:38.250 123 12630.12 22.12 54532.15 88888.00 2016-05-02 08:48:38.375 123 12630.17 22.15 54532.15 88888.00 2016-05-02 08:48:38.500 123 12630.20 22.18 54532.18 88888.00 2016-05-02 08:48:38.625 123 12630.10 22.20 54532.15 88888.00 2016-05-02 08:48:38.750 123 12630.12 22.25 54532.15 88888.00 2016-05-02 08:48:38.875 123 12630.10 22.27 54532.15 88888.00 2016-05-02 08:48:39.000 123 12630.05 22.30 54532.12 88888.00 2016-05-02 08:48:39.125 123 12630.02 22.32 54532.12 88888.00 2016-05-02 08:48:39.250 123 12630.02 22.35 54532.12 88888.00 2016-05-02 08:48:39.375 123 12630.08 22.40 54532.12 88888.00 2016-05-02 08:48:39.500 123 12630.08 22.43 54532.10 88888.00 2016-05-02 08:48:39.625 123 12630.05 22.45 54532.10 88888.00 2016-05-02 08:48:39.750 123 12630.02 22.45 54532.10 88888.00 2016-05-02 08:48:39.875 123 12630.00 22.48 54532.10 88888.00 2016-05-02 08:48:40.000 123 12630.02 22.52 54532.07 88888.00 2016-05-02 08:48:40.125 123 12630.08 22.55 54532.05 88888.00 2016-05-02 08:48:40.250 123 12630.00 22.60 54532.05 88888.00 2016-05-02 08:48:40.375 123 12630.00 22.62 54532.03 88888.00 2016-05-02 08:48:40.500 123 12630.00 22.68 54532.05 88888.00 2016-05-02 08:48:40.625 123 12629.98 22.70 54532.05 88888.00 2016-05-02 08:48:40.750 123 12629.98 22.75 54532.03 88888.00 2016-05-02 08:48:40.875 123 12629.95 22.77 54532.03 88888.00 2016-05-02 08:48:41.000 123 12629.95 22.77 54532.03 88888.00 2016-05-02 08:48:41.125 123 12629.92 22.82 54532.00 88888.00 2016-05-02 08:48:41.250 123 12629.88 22.88 54532.00 88888.00 2016-05-02 08:48:41.375 123 12629.85 22.93 54532.00 88888.00 2016-05-02 08:48:41.500 123 12629.85 22.95 54532.00 88888.00 2016-05-02 08:48:41.625 123 12629.83 22.98 54531.97 88888.00 2016-05-02 08:48:41.750 123 12629.88 23.00 54531.97 88888.00 2016-05-02 08:48:41.875 123 12629.88 23.10 54531.95 88888.00 2016-05-02 08:48:42.000 123 12629.92 23.10 54531.97 88888.00 2016-05-02 08:48:42.125 123 12629.90 23.15 54531.97 88888.00 2016-05-02 08:48:42.250 123 12629.90 23.15 54531.95 88888.00 2016-05-02 08:48:42.375 123 12629.80 23.20 54531.95 88888.00 2016-05-02 08:48:42.500 123 12629.67 23.25 54531.95 88888.00 2016-05-02 08:48:42.625 123 12629.67 23.27 54531.97 88888.00 2016-05-02 08:48:42.750 123 12629.75 23.25 54531.97 88888.00 2016-05-02 08:48:42.875 123 12629.75 23.27 54531.95 88888.00 2016-05-02 08:48:43.000 123 12629.70 23.32 54531.93 88888.00 2016-05-02 08:48:43.125 123 12629.70 23.35 54531.93 88888.00 2016-05-02 08:48:43.250 123 12629.65 23.40 54531.93 88888.00 2016-05-02 08:48:43.375 123 12629.65 23.45 54531.93 88888.00 2016-05-02 08:48:43.500 123 12629.62 23.48 54531.90 88888.00 2016-05-02 08:48:43.625 123 12629.58 23.50 54531.90 88888.00 2016-05-02 08:48:43.750 123 12629.50 23.52 54531.90 88888.00 2016-05-02 08:48:43.875 123 12629.50 23.55 54531.88 88888.00 2016-05-02 08:48:44.000 123 12629.52 23.60 54531.88 88888.00 2016-05-02 08:48:44.125 123 12629.52 23.68 54531.90 88888.00 2016-05-02 08:48:44.250 123 12629.52 23.68 54531.90 88888.00 2016-05-02 08:48:44.375 123 12629.55 23.73 54531.88 88888.00 2016-05-02 08:48:44.500 123 12629.52 23.75 54531.88 88888.00 2016-05-02 08:48:44.625 123 12629.52 23.75 54531.88 88888.00 2016-05-02 08:48:44.750 123 12629.55 23.80 54531.88 88888.00 2016-05-02 08:48:44.875 123 12629.55 23.85 54531.88 88888.00 2016-05-02 08:48:45.000 123 12629.52 23.88 54531.82 88888.00 2016-05-02 08:48:45.125 123 12629.50 23.88 54531.82 88888.00 2016-05-02 08:48:45.250 123 12629.50 23.93 54531.82 88888.00 2016-05-02 08:48:45.375 123 12629.58 23.95 54531.82 88888.00 2016-05-02 08:48:45.500 123 12629.55 23.98 54531.80 88888.00 2016-05-02 08:48:45.625 123 12629.42 24.00 54531.80 88888.00 2016-05-02 08:48:45.750 123 12629.35 24.02 54531.80 88888.00 2016-05-02 08:48:45.875 123 12629.35 24.07 54531.80 88888.00 2016-05-02 08:48:46.000 123 12629.40 24.10 54531.80 88888.00 2016-05-02 08:48:46.125 123 12629.42 24.12 54531.78 88888.00 2016-05-02 08:48:46.250 123 12629.35 24.12 54531.75 88888.00 2016-05-02 08:48:46.375 123 12629.35 24.12 54531.72 88888.00 2016-05-02 08:48:46.500 123 12629.38 24.18 54531.75 88888.00 2016-05-02 08:48:46.625 123 12629.42 24.20 54531.72 88888.00 2016-05-02 08:48:46.750 123 12629.45 24.23 54531.72 88888.00 2016-05-02 08:48:46.875 123 12629.40 24.25 54531.72 88888.00 2016-05-02 08:48:47.000 123 12629.42 24.27 54531.70 88888.00 2016-05-02 08:48:47.125 123 12629.52 24.27 54531.70 88888.00 2016-05-02 08:48:47.250 123 12629.52 24.35 54531.70 88888.00 2016-05-02 08:48:47.375 123 12629.48 24.38 54531.70 88888.00 2016-05-02 08:48:47.500 123 12629.42 24.35 54531.70 88888.00 2016-05-02 08:48:47.625 123 12629.42 24.38 54531.68 88888.00 2016-05-02 08:48:47.750 123 12629.50 24.45 54531.68 88888.00 2016-05-02 08:48:47.875 123 12629.48 24.45 54531.62 88888.00 2016-05-02 08:48:48.000 123 12629.40 24.48 54531.60 88888.00 2016-05-02 08:48:48.125 123 12629.38 24.50 54531.62 88888.00 2016-05-02 08:48:48.250 123 12629.38 24.50 54531.62 88888.00 2016-05-02 08:48:48.375 123 12629.48 24.57 54531.62 88888.00 2016-05-02 08:48:48.500 123 12629.48 24.62 54531.62 88888.00 2016-05-02 08:48:48.625 123 12629.40 24.62 54531.57 88888.00 2016-05-02 08:48:48.750 123 12629.33 24.60 54531.57 88888.00 2016-05-02 08:48:48.875 123 12629.35 24.65 54531.57 88888.00 2016-05-02 08:48:49.000 123 12629.35 24.68 54531.55 88888.00 2016-05-02 08:48:49.125 123 12629.35 24.73 54531.55 88888.00 2016-05-02 08:48:49.250 123 12629.40 24.75 54531.55 88888.00 2016-05-02 08:48:49.375 123 12629.45 24.80 54531.55 88888.00 2016-05-02 08:48:49.500 123 12629.42 24.77 54531.50 88888.00 2016-05-02 08:48:49.625 123 12629.38 24.77 54531.50 88888.00 2016-05-02 08:48:49.750 123 12629.35 24.80 54531.50 88888.00 2016-05-02 08:48:49.875 123 12629.35 24.82 54531.53 88888.00 2016-05-02 08:48:50.000 123 12629.33 24.88 54531.47 88888.00 2016-05-02 08:48:50.125 123 12629.38 24.90 54531.45 88888.00 2016-05-02 08:48:50.250 123 12629.35 24.93 54531.47 88888.00 2016-05-02 08:48:50.375 123 12629.33 24.95 54531.47 88888.00 2016-05-02 08:48:50.500 123 12629.25 24.98 54531.45 88888.00 2016-05-02 08:48:50.625 123 12629.25 25.00 54531.45 88888.00 2016-05-02 08:48:50.750 123 12629.27 25.02 54531.45 88888.00 2016-05-02 08:48:50.875 123 12629.27 25.07 54531.43 88888.00 2016-05-02 08:48:51.000 123 12629.30 25.07 54531.40 88888.00 2016-05-02 08:48:51.125 123 12629.35 25.07 54531.40 88888.00 2016-05-02 08:48:51.250 123 12629.27 25.12 54531.40 88888.00 2016-05-02 08:48:51.375 123 12629.23 25.18 54531.40 88888.00 2016-05-02 08:48:51.500 123 12629.23 25.18 54531.38 88888.00 2016-05-02 08:48:51.625 123 12629.25 25.20 54531.38 88888.00 2016-05-02 08:48:51.750 123 12629.23 25.25 54531.38 88888.00 2016-05-02 08:48:51.875 123 12629.20 25.27 54531.35 88888.00 2016-05-02 08:48:52.000 123 12629.23 25.30 54531.32 88888.00 2016-05-02 08:48:52.125 123 12629.25 25.32 54531.35 88888.00 2016-05-02 08:48:52.250 123 12629.27 25.32 54531.32 88888.00 2016-05-02 08:48:52.375 123 12629.30 25.32 54531.32 88888.00 2016-05-02 08:48:52.500 123 12629.27 25.38 54531.32 88888.00 2016-05-02 08:48:52.625 123 12629.25 25.43 54531.32 88888.00 2016-05-02 08:48:52.750 123 12629.20 25.43 54531.30 88888.00 2016-05-02 08:48:52.875 123 12629.17 25.43 54531.30 88888.00 2016-05-02 08:48:53.000 123 12629.17 25.45 54531.28 88888.00 2016-05-02 08:48:53.125 123 12629.23 25.48 54531.28 88888.00 2016-05-02 08:48:53.250 123 12629.25 25.48 54531.25 88888.00 2016-05-02 08:48:53.375 123 12629.33 25.50 54531.22 88888.00 2016-05-02 08:48:53.500 123 12629.33 25.57 54531.22 88888.00 2016-05-02 08:48:53.625 123 12629.30 25.57 54531.22 88888.00 2016-05-02 08:48:53.750 123 12629.35 25.60 54531.22 88888.00 2016-05-02 08:48:53.875 123 12629.33 25.65 54531.18 88888.00 2016-05-02 08:48:54.000 123 12629.27 25.62 54531.15 88888.00 2016-05-02 08:48:54.125 123 12629.27 25.68 54531.15 88888.00 2016-05-02 08:48:54.250 123 12629.25 25.73 54531.15 88888.00 2016-05-02 08:48:54.375 123 12629.25 25.75 54531.15 88888.00 2016-05-02 08:48:54.500 123 12629.25 25.77 54531.15 88888.00 2016-05-02 08:48:54.625 123 12629.30 25.82 54531.15 88888.00 2016-05-02 08:48:54.750 123 12629.30 25.88 54531.12 88888.00 2016-05-02 08:48:54.875 123 12629.35 25.90 54531.12 88888.00 2016-05-02 08:48:55.000 123 12629.38 25.93 54531.10 88888.00 2016-05-02 08:48:55.125 123 12629.27 25.93 54531.10 88888.00 2016-05-02 08:48:55.250 123 12629.25 25.95 54531.07 88888.00 2016-05-02 08:48:55.375 123 12629.30 26.00 54531.10 88888.00 2016-05-02 08:48:55.500 123 12629.30 26.07 54531.07 88888.00 2016-05-02 08:48:55.625 123 12629.38 26.05 54531.03 88888.00 2016-05-02 08:48:55.750 123 12629.38 26.02 54531.03 88888.00 2016-05-02 08:48:55.875 123 12629.38 26.07 54531.00 88888.00 2016-05-02 08:48:56.000 123 12629.40 26.12 54530.97 88888.00 2016-05-02 08:48:56.125 123 12629.48 26.18 54530.95 88888.00 2016-05-02 08:48:56.250 123 12629.52 26.23 54530.95 88888.00 2016-05-02 08:48:56.375 123 12629.52 26.27 54530.93 88888.00 2016-05-02 08:48:56.500 123 12629.58 26.23 54530.93 88888.00 2016-05-02 08:48:56.625 123 12629.58 26.23 54530.90 88888.00 2016-05-02 08:48:56.750 123 12629.52 26.27 54530.88 88888.00 2016-05-02 08:48:56.875 123 12629.48 26.27 54530.90 88888.00 2016-05-02 08:48:57.000 123 12629.55 26.32 54530.88 88888.00 2016-05-02 08:48:57.125 123 12629.50 26.30 54530.85 88888.00 2016-05-02 08:48:57.250 123 12629.45 26.30 54530.85 88888.00 2016-05-02 08:48:57.375 123 12629.52 26.35 54530.85 88888.00 2016-05-02 08:48:57.500 123 12629.55 26.35 54530.82 88888.00 2016-05-02 08:48:57.625 123 12629.58 26.38 54530.82 88888.00 2016-05-02 08:48:57.750 123 12629.58 26.40 54530.80 88888.00 2016-05-02 08:48:57.875 123 12629.60 26.40 54530.80 88888.00 2016-05-02 08:48:58.000 123 12629.62 26.40 54530.78 88888.00 2016-05-02 08:48:58.125 123 12629.62 26.45 54530.78 88888.00 2016-05-02 08:48:58.250 123 12629.62 26.50 54530.78 88888.00 2016-05-02 08:48:58.375 123 12629.70 26.48 54530.75 88888.00 2016-05-02 08:48:58.500 123 12629.70 26.52 54530.75 88888.00 2016-05-02 08:48:58.625 123 12629.67 26.52 54530.70 88888.00 2016-05-02 08:48:58.750 123 12629.73 26.52 54530.72 88888.00 2016-05-02 08:48:58.875 123 12629.83 26.55 54530.70 88888.00 2016-05-02 08:48:59.000 123 12629.90 26.60 54530.68 88888.00 2016-05-02 08:48:59.125 123 12629.92 26.62 54530.65 88888.00 2016-05-02 08:48:59.250 123 12629.88 26.62 54530.65 88888.00 2016-05-02 08:48:59.375 123 12629.90 26.65 54530.60 88888.00 2016-05-02 08:48:59.500 123 12629.98 26.68 54530.60 88888.00 2016-05-02 08:48:59.625 123 12630.08 26.70 54530.57 88888.00 2016-05-02 08:48:59.750 123 12630.12 26.75 54530.57 88888.00 2016-05-02 08:48:59.875 123 12630.15 26.75 54530.55 88888.00 2016-05-02 08:49:00.000 123 12630.17 26.75 54530.55 88888.00 2016-05-02 08:49:00.125 123 12630.17 26.77 54530.55 88888.00 2016-05-02 08:49:00.250 123 12630.20 26.80 54530.53 88888.00 2016-05-02 08:49:00.375 123 12630.27 26.85 54530.47 88888.00 2016-05-02 08:49:00.500 123 12630.33 26.85 54530.50 88888.00 2016-05-02 08:49:00.625 123 12630.38 26.90 54530.47 88888.00 2016-05-02 08:49:00.750 123 12630.40 26.93 54530.47 88888.00 2016-05-02 08:49:00.875 123 12630.42 26.93 54530.47 88888.00 2016-05-02 08:49:01.000 123 12630.40 26.98 54530.45 88888.00 2016-05-02 08:49:01.125 123 12630.48 27.02 54530.43 88888.00 2016-05-02 08:49:01.250 123 12630.45 27.02 54530.40 88888.00 2016-05-02 08:49:01.375 123 12630.45 27.05 54530.40 88888.00 2016-05-02 08:49:01.500 123 12630.48 27.05 54530.38 88888.00 2016-05-02 08:49:01.625 123 12630.50 27.07 54530.38 88888.00 2016-05-02 08:49:01.750 123 12630.58 27.10 54530.35 88888.00 2016-05-02 08:49:01.875 123 12630.60 27.12 54530.32 88888.00 2016-05-02 08:49:02.000 123 12630.62 27.15 54530.30 88888.00 2016-05-02 08:49:02.125 123 12630.70 27.18 54530.30 88888.00 2016-05-02 08:49:02.250 123 12630.75 27.20 54530.30 88888.00 2016-05-02 08:49:02.375 123 12630.83 27.25 54530.28 88888.00 2016-05-02 08:49:02.500 123 12630.83 27.27 54530.22 88888.00 2016-05-02 08:49:02.625 123 12630.85 27.30 54530.22 88888.00 2016-05-02 08:49:02.750 123 12630.90 27.35 54530.25 88888.00 2016-05-02 08:49:02.875 123 12631.02 27.40 54530.20 88888.00 2016-05-02 08:49:03.000 123 12631.10 27.43 54530.18 88888.00 2016-05-02 08:49:03.125 123 12631.08 27.45 54530.15 88888.00 2016-05-02 08:49:03.250 123 12630.98 27.48 54530.15 88888.00 2016-05-02 08:49:03.375 123 12631.00 27.52 54530.15 88888.00 2016-05-02 08:49:03.500 123 12631.05 27.55 54530.15 88888.00 2016-05-02 08:49:03.625 123 12631.08 27.57 54530.12 88888.00 2016-05-02 08:49:03.750 123 12631.12 27.57 54530.10 88888.00 2016-05-02 08:49:03.875 123 12631.20 27.57 54530.10 88888.00 2016-05-02 08:49:04.000 123 12631.20 27.60 54530.07 88888.00 2016-05-02 08:49:04.125 123 12631.20 27.60 54530.10 88888.00 2016-05-02 08:49:04.250 123 12631.23 27.60 54530.05 88888.00 2016-05-02 08:49:04.375 123 12631.25 27.62 54530.05 88888.00 2016-05-02 08:49:04.500 123 12631.30 27.60 54530.05 88888.00 2016-05-02 08:49:04.625 123 12631.42 27.60 54530.03 88888.00 2016-05-02 08:49:04.750 123 12631.45 27.60 54530.03 88888.00 2016-05-02 08:49:04.875 123 12631.42 27.60 54530.00 88888.00 2016-05-02 08:49:05.000 123 12631.42 27.62 54530.00 88888.00 2016-05-02 08:49:05.125 123 12631.45 27.65 54530.00 88888.00 2016-05-02 08:49:05.250 123 12631.45 27.65 54529.95 88888.00 2016-05-02 08:49:05.375 123 12631.52 27.65 54529.95 88888.00 2016-05-02 08:49:05.500 123 12631.60 27.70 54529.95 88888.00 2016-05-02 08:49:05.625 123 12631.58 27.73 54529.93 88888.00 2016-05-02 08:49:05.750 123 12631.62 27.75 54529.93 88888.00 2016-05-02 08:49:05.875 123 12631.60 27.75 54529.90 88888.00 2016-05-02 08:49:06.000 123 12631.62 27.75 54529.90 88888.00 2016-05-02 08:49:06.125 123 12631.65 27.77 54529.90 88888.00 2016-05-02 08:49:06.250 123 12631.70 27.75 54529.90 88888.00 2016-05-02 08:49:06.375 123 12631.77 27.77 54529.88 88888.00 2016-05-02 08:49:06.500 123 12631.77 27.77 54529.85 88888.00 2016-05-02 08:49:06.625 123 12631.80 27.80 54529.85 88888.00 2016-05-02 08:49:06.750 123 12631.70 27.80 54529.85 88888.00 2016-05-02 08:49:06.875 123 12631.73 27.80 54529.85 88888.00 2016-05-02 08:49:07.000 123 12631.75 27.80 54529.82 88888.00 2016-05-02 08:49:07.125 123 12631.77 27.77 54529.82 88888.00 2016-05-02 08:49:07.250 123 12631.77 27.77 54529.80 88888.00 2016-05-02 08:49:07.375 123 12631.85 27.82 54529.80 88888.00 2016-05-02 08:49:07.500 123 12631.88 27.85 54529.78 88888.00 2016-05-02 08:49:07.625 123 12631.90 27.82 54529.75 88888.00 2016-05-02 08:49:07.750 123 12631.90 27.82 54529.72 88888.00 2016-05-02 08:49:07.875 123 12631.83 27.80 54529.72 88888.00 2016-05-02 08:49:08.000 123 12631.80 27.82 54529.72 88888.00 2016-05-02 08:49:08.125 123 12631.83 27.85 54529.72 88888.00 2016-05-02 08:49:08.250 123 12631.85 27.90 54529.72 88888.00 2016-05-02 08:49:08.375 123 12631.88 27.93 54529.70 88888.00 2016-05-02 08:49:08.500 123 12631.83 27.93 54529.70 88888.00 2016-05-02 08:49:08.625 123 12631.83 27.95 54529.72 88888.00 2016-05-02 08:49:08.750 123 12631.88 27.95 54529.72 88888.00 2016-05-02 08:49:08.875 123 12631.88 27.98 54529.68 88888.00 2016-05-02 08:49:09.000 123 12631.83 27.98 54529.65 88888.00 2016-05-02 08:49:09.125 123 12631.85 27.98 54529.65 88888.00 2016-05-02 08:49:09.250 123 12631.85 27.98 54529.65 88888.00 2016-05-02 08:49:09.375 123 12631.90 27.98 54529.62 88888.00 2016-05-02 08:49:09.500 123 12631.92 27.98 54529.60 88888.00 2016-05-02 08:49:09.625 123 12631.95 27.98 54529.60 88888.00 2016-05-02 08:49:09.750 123 12631.88 27.98 54529.57 88888.00 2016-05-02 08:49:09.875 123 12631.85 28.00 54529.60 88888.00 2016-05-02 08:49:10.000 123 12631.85 28.02 54529.60 88888.00 2016-05-02 08:49:10.125 123 12631.85 28.05 54529.62 88888.00 2016-05-02 08:49:10.250 123 12631.85 28.00 54529.60 88888.00 2016-05-02 08:49:10.375 123 12631.77 28.00 54529.57 88888.00 2016-05-02 08:49:10.500 123 12631.73 28.02 54529.57 88888.00 2016-05-02 08:49:10.625 123 12631.77 28.02 54529.57 88888.00 2016-05-02 08:49:10.750 123 12631.83 28.02 54529.55 88888.00 2016-05-02 08:49:10.875 123 12631.88 28.00 54529.55 88888.00 2016-05-02 08:49:11.000 123 12631.85 28.00 54529.55 88888.00 2016-05-02 08:49:11.125 123 12631.83 28.00 54529.55 88888.00 2016-05-02 08:49:11.250 123 12631.80 28.02 54529.53 88888.00 2016-05-02 08:49:11.375 123 12631.80 28.02 54529.53 88888.00 2016-05-02 08:49:11.500 123 12631.80 28.02 54529.53 88888.00 2016-05-02 08:49:11.625 123 12631.77 28.02 54529.55 88888.00 2016-05-02 08:49:11.750 123 12631.77 28.02 54529.55 88888.00 2016-05-02 08:49:11.875 123 12631.75 28.02 54529.55 88888.00 2016-05-02 08:49:12.000 123 12631.75 28.05 54529.53 88888.00 2016-05-02 08:49:12.125 123 12631.75 28.02 54529.53 88888.00 2016-05-02 08:49:12.250 123 12631.73 28.02 54529.50 88888.00 2016-05-02 08:49:12.375 123 12631.67 28.02 54529.50 88888.00 2016-05-02 08:49:12.500 123 12631.70 28.02 54529.53 88888.00 2016-05-02 08:49:12.625 123 12631.70 28.02 54529.53 88888.00 2016-05-02 08:49:12.750 123 12631.73 28.02 54529.53 88888.00 2016-05-02 08:49:12.875 123 12631.77 28.02 54529.55 88888.00 2016-05-02 08:49:13.000 123 12631.73 28.00 54529.53 88888.00 2016-05-02 08:49:13.125 123 12631.62 27.98 54529.53 88888.00 2016-05-02 08:49:13.250 123 12631.58 27.95 54529.50 88888.00 2016-05-02 08:49:13.375 123 12631.58 27.98 54529.50 88888.00 2016-05-02 08:49:13.500 123 12631.58 27.98 54529.53 88888.00 2016-05-02 08:49:13.625 123 12631.48 27.98 54529.53 88888.00 2016-05-02 08:49:13.750 123 12631.42 27.95 54529.50 88888.00 2016-05-02 08:49:13.875 123 12631.40 27.93 54529.47 88888.00 2016-05-02 08:49:14.000 123 12631.42 27.93 54529.47 88888.00 2016-05-02 08:49:14.125 123 12631.42 27.90 54529.50 88888.00 2016-05-02 08:49:14.250 123 12631.42 27.90 54529.50 88888.00 2016-05-02 08:49:14.375 123 12631.45 27.88 54529.50 88888.00 2016-05-02 08:49:14.500 123 12631.40 27.85 54529.50 88888.00 2016-05-02 08:49:14.625 123 12631.35 27.85 54529.53 88888.00 2016-05-02 08:49:14.750 123 12631.30 27.85 54529.50 88888.00 2016-05-02 08:49:14.875 123 12631.25 27.85 54529.50 88888.00 2016-05-02 08:49:15.000 123 12631.23 27.85 54529.50 88888.00 2016-05-02 08:49:15.125 123 12631.23 27.80 54529.55 88888.00 2016-05-02 08:49:15.250 123 12631.23 27.80 54529.53 88888.00 2016-05-02 08:49:15.375 123 12631.17 27.80 54529.53 88888.00 2016-05-02 08:49:15.500 123 12631.08 27.80 54529.53 88888.00 2016-05-02 08:49:15.625 123 12631.02 27.77 54529.53 88888.00 2016-05-02 08:49:15.750 123 12631.02 27.80 54529.53 88888.00 2016-05-02 08:49:15.875 123 12630.92 27.77 54529.55 88888.00 2016-05-02 08:49:16.000 123 12630.85 27.73 54529.50 88888.00 2016-05-02 08:49:16.125 123 12630.88 27.70 54529.53 88888.00 2016-05-02 08:49:16.250 123 12630.83 27.68 54529.57 88888.00 2016-05-02 08:49:16.375 123 12630.80 27.70 54529.55 88888.00 2016-05-02 08:49:16.500 123 12630.75 27.65 54529.55 88888.00 2016-05-02 08:49:16.625 123 12630.73 27.62 54529.55 88888.00 2016-05-02 08:49:16.750 123 12630.67 27.62 54529.57 88888.00 2016-05-02 08:49:16.875 123 12630.58 27.57 54529.57 88888.00 2016-05-02 08:49:17.000 123 12630.62 27.52 54529.60 88888.00 2016-05-02 08:49:17.125 123 12630.65 27.50 54529.60 88888.00 2016-05-02 08:49:17.250 123 12630.58 27.48 54529.60 88888.00 2016-05-02 08:49:17.375 123 12630.55 27.50 54529.60 88888.00 2016-05-02 08:49:17.500 123 12630.52 27.45 54529.57 88888.00 2016-05-02 08:49:17.625 123 12630.45 27.45 54529.60 88888.00 2016-05-02 08:49:17.750 123 12630.42 27.43 54529.60 88888.00 2016-05-02 08:49:17.875 123 12630.42 27.43 54529.60 88888.00 2016-05-02 08:49:18.000 123 12630.42 27.38 54529.60 88888.00 2016-05-02 08:49:18.125 123 12630.40 27.32 54529.62 88888.00 2016-05-02 08:49:18.250 123 12630.40 27.27 54529.60 88888.00 2016-05-02 08:49:18.375 123 12630.40 27.30 54529.60 88888.00 2016-05-02 08:49:18.500 123 12630.38 27.27 54529.62 88888.00 2016-05-02 08:49:18.625 123 12630.27 27.25 54529.62 88888.00 2016-05-02 08:49:18.750 123 12630.23 27.20 54529.60 88888.00 2016-05-02 08:49:18.875 123 12630.23 27.20 54529.60 88888.00 2016-05-02 08:49:19.000 123 12630.23 27.18 54529.62 88888.00 2016-05-02 08:49:19.125 123 12630.23 27.18 54529.65 88888.00 2016-05-02 08:49:19.250 123 12630.20 27.18 54529.65 88888.00 2016-05-02 08:49:19.375 123 12630.20 27.15 54529.68 88888.00 2016-05-02 08:49:19.500 123 12630.17 27.15 54529.65 88888.00 2016-05-02 08:49:19.625 123 12630.12 27.12 54529.65 88888.00 2016-05-02 08:49:19.750 123 12630.02 27.10 54529.68 88888.00 2016-05-02 08:49:19.875 123 12629.98 27.05 54529.65 88888.00 2016-05-02 08:49:20.000 123 12629.95 27.05 54529.65 88888.00 2016-05-02 08:49:20.125 123 12629.98 27.05 54529.68 88888.00 2016-05-02 08:49:20.250 123 12629.98 26.98 54529.68 88888.00 2016-05-02 08:49:20.375 123 12629.92 26.95 54529.65 88888.00 2016-05-02 08:49:20.500 123 12629.88 26.98 54529.68 88888.00 2016-05-02 08:49:20.625 123 12629.85 27.00 54529.68 88888.00 2016-05-02 08:49:20.750 123 12629.77 26.98 54529.70 88888.00 2016-05-02 08:49:20.875 123 12629.77 26.93 54529.70 88888.00 2016-05-02 08:49:21.000 123 12629.77 26.88 54529.68 88888.00 2016-05-02 08:49:21.125 123 12629.77 26.85 54529.68 88888.00 2016-05-02 08:49:21.250 123 12629.65 26.85 54529.70 88888.00 2016-05-02 08:49:21.375 123 12629.65 26.85 54529.68 88888.00 2016-05-02 08:49:21.500 123 12629.65 26.88 54529.70 88888.00 2016-05-02 08:49:21.625 123 12629.62 26.82 54529.70 88888.00 2016-05-02 08:49:21.750 123 12629.67 26.80 54529.68 88888.00 2016-05-02 08:49:21.875 123 12629.67 26.80 54529.72 88888.00 2016-05-02 08:49:22.000 123 12629.62 26.77 54529.72 88888.00 2016-05-02 08:49:22.125 123 12629.62 26.77 54529.70 88888.00 2016-05-02 08:49:22.250 123 12629.58 26.70 54529.72 88888.00 2016-05-02 08:49:22.375 123 12629.58 26.75 54529.70 88888.00 2016-05-02 08:49:22.500 123 12629.52 26.75 54529.72 88888.00 2016-05-02 08:49:22.625 123 12629.45 26.75 54529.72 88888.00 2016-05-02 08:49:22.750 123 12629.42 26.70 54529.70 88888.00 2016-05-02 08:49:22.875 123 12629.45 26.70 54529.75 88888.00 2016-05-02 08:49:23.000 123 12629.42 26.68 54529.72 88888.00 2016-05-02 08:49:23.125 123 12629.38 26.68 54529.72 88888.00 2016-05-02 08:49:23.250 123 12629.30 26.70 54529.72 88888.00 2016-05-02 08:49:23.375 123 12629.33 26.70 54529.78 88888.00 2016-05-02 08:49:23.500 123 12629.27 26.68 54529.75 88888.00 2016-05-02 08:49:23.625 123 12629.27 26.65 54529.75 88888.00 2016-05-02 08:49:23.750 123 12629.27 26.65 54529.75 88888.00 2016-05-02 08:49:23.875 123 12629.27 26.68 54529.75 88888.00 2016-05-02 08:49:24.000 123 12629.30 26.65 54529.75 88888.00 2016-05-02 08:49:24.125 123 12629.25 26.65 54529.78 88888.00 2016-05-02 08:49:24.250 123 12629.17 26.57 54529.78 88888.00 2016-05-02 08:49:24.375 123 12629.17 26.60 54529.78 88888.00 2016-05-02 08:49:24.500 123 12629.17 26.60 54529.78 88888.00 2016-05-02 08:49:24.625 123 12629.20 26.57 54529.75 88888.00 2016-05-02 08:49:24.750 123 12629.17 26.55 54529.78 88888.00 2016-05-02 08:49:24.875 123 12629.10 26.55 54529.78 88888.00 2016-05-02 08:49:25.000 123 12629.02 26.55 54529.78 88888.00 2016-05-02 08:49:25.125 123 12629.00 26.55 54529.80 88888.00 2016-05-02 08:49:25.250 123 12628.92 26.60 54529.80 88888.00 2016-05-02 08:49:25.375 123 12628.92 26.57 54529.82 88888.00 2016-05-02 08:49:25.500 123 12628.90 26.55 54529.80 88888.00 2016-05-02 08:49:25.625 123 12628.83 26.55 54529.80 88888.00 2016-05-02 08:49:25.750 123 12628.80 26.60 54529.80 88888.00 2016-05-02 08:49:25.875 123 12628.77 26.60 54529.82 88888.00 2016-05-02 08:49:26.000 123 12628.70 26.55 54529.80 88888.00 2016-05-02 08:49:26.125 123 12628.70 26.55 54529.82 88888.00 2016-05-02 08:49:26.250 123 12628.62 26.52 54529.85 88888.00 2016-05-02 08:49:26.375 123 12628.62 26.55 54529.82 88888.00 2016-05-02 08:49:26.500 123 12628.60 26.55 54529.85 88888.00 2016-05-02 08:49:26.625 123 12628.55 26.52 54529.80 88888.00 2016-05-02 08:49:26.750 123 12628.55 26.48 54529.85 88888.00 2016-05-02 08:49:26.875 123 12628.55 26.48 54529.88 88888.00 2016-05-02 08:49:27.000 123 12628.50 26.48 54529.85 88888.00 2016-05-02 08:49:27.125 123 12628.52 26.48 54529.88 88888.00 2016-05-02 08:49:27.250 123 12628.48 26.43 54529.88 88888.00 2016-05-02 08:49:27.375 123 12628.42 26.40 54529.90 88888.00 2016-05-02 08:49:27.500 123 12628.33 26.40 54529.90 88888.00 2016-05-02 08:49:27.625 123 12628.23 26.43 54529.90 88888.00 2016-05-02 08:49:27.750 123 12628.23 26.38 54529.93 88888.00 2016-05-02 08:49:27.875 123 12628.23 26.38 54529.90 88888.00 2016-05-02 08:49:28.000 123 12628.23 26.38 54529.88 88888.00 2016-05-02 08:49:28.125 123 12628.25 26.35 54529.93 88888.00 2016-05-02 08:49:28.250 123 12628.20 26.35 54529.93 88888.00 2016-05-02 08:49:28.375 123 12628.10 26.35 54529.93 88888.00 2016-05-02 08:49:28.500 123 12628.05 26.38 54529.93 88888.00 2016-05-02 08:49:28.625 123 12627.95 26.40 54529.93 88888.00 2016-05-02 08:49:28.750 123 12627.92 26.40 54529.95 88888.00 2016-05-02 08:49:28.875 123 12627.95 26.38 54529.93 88888.00 2016-05-02 08:49:29.000 123 12627.88 26.38 54529.88 88888.00 2016-05-02 08:49:29.125 123 12627.85 26.40 54529.90 88888.00 2016-05-02 08:49:29.250 123 12627.83 26.40 54529.95 88888.00 2016-05-02 08:49:29.375 123 12627.83 26.43 54529.95 88888.00 2016-05-02 08:49:29.500 123 12627.85 26.43 54529.95 88888.00 2016-05-02 08:49:29.625 123 12627.75 26.43 54529.97 88888.00 2016-05-02 08:49:29.750 123 12627.65 26.43 54530.00 88888.00 2016-05-02 08:49:29.875 123 12627.58 26.43 54530.00 88888.00 2016-05-02 08:49:30.000 123 12627.62 26.43 54529.97 88888.00 2016-05-02 08:49:30.125 123 12627.58 26.40 54529.97 88888.00 2016-05-02 08:49:30.250 123 12627.48 26.40 54529.97 88888.00 2016-05-02 08:49:30.375 123 12627.45 26.40 54529.95 88888.00 2016-05-02 08:49:30.500 123 12627.40 26.40 54529.95 88888.00 2016-05-02 08:49:30.625 123 12627.40 26.40 54529.97 88888.00 2016-05-02 08:49:30.750 123 12627.42 26.45 54530.00 88888.00 2016-05-02 08:49:30.875 123 12627.35 26.48 54530.00 88888.00 2016-05-02 08:49:31.000 123 12627.33 26.45 54530.00 88888.00 2016-05-02 08:49:31.125 123 12627.27 26.45 54530.00 88888.00 2016-05-02 08:49:31.250 123 12627.23 26.43 54530.00 88888.00 2016-05-02 08:49:31.375 123 12627.20 26.48 54530.00 88888.00 2016-05-02 08:49:31.500 123 12627.17 26.48 54530.00 88888.00 2016-05-02 08:49:31.625 123 12627.15 26.50 54530.00 88888.00 2016-05-02 08:49:31.750 123 12627.12 26.48 54529.97 88888.00 2016-05-02 08:49:31.875 123 12627.00 26.50 54529.97 88888.00 2016-05-02 08:49:32.000 123 12627.00 26.48 54529.97 88888.00 2016-05-02 08:49:32.125 123 12626.98 26.50 54529.95 88888.00 2016-05-02 08:49:32.250 123 12626.88 26.50 54529.97 88888.00 2016-05-02 08:49:32.375 123 12626.88 26.55 54530.00 88888.00 2016-05-02 08:49:32.500 123 12626.90 26.52 54530.03 88888.00 2016-05-02 08:49:32.625 123 12626.95 26.57 54530.05 88888.00 2016-05-02 08:49:32.750 123 12626.95 26.57 54530.03 88888.00 2016-05-02 08:49:32.875 123 12626.90 26.57 54530.03 88888.00 2016-05-02 08:49:33.000 123 12626.85 26.55 54530.03 88888.00 2016-05-02 08:49:33.125 123 12626.83 26.57 54530.05 88888.00 2016-05-02 08:49:33.250 123 12626.70 26.60 54530.05 88888.00 2016-05-02 08:49:33.375 123 12626.73 26.60 54530.05 88888.00 2016-05-02 08:49:33.500 123 12626.67 26.60 54530.05 88888.00 2016-05-02 08:49:33.625 123 12626.65 26.62 54530.05 88888.00 2016-05-02 08:49:33.750 123 12626.62 26.68 54530.05 88888.00 2016-05-02 08:49:33.875 123 12626.58 26.68 54530.05 88888.00 2016-05-02 08:49:34.000 123 12626.58 26.68 54530.05 88888.00 2016-05-02 08:49:34.125 123 12626.58 26.70 54530.07 88888.00 2016-05-02 08:49:34.250 123 12626.52 26.70 54530.05 88888.00 2016-05-02 08:49:34.375 123 12626.50 26.75 54530.07 88888.00 2016-05-02 08:49:34.500 123 12626.40 26.80 54530.07 88888.00 2016-05-02 08:49:34.625 123 12626.42 26.80 54530.07 88888.00 2016-05-02 08:49:34.750 123 12626.42 26.82 54530.07 88888.00 2016-05-02 08:49:34.875 123 12626.40 26.80 54530.05 88888.00 2016-05-02 08:49:35.000 123 12626.35 26.77 54530.05 88888.00 2016-05-02 08:49:35.125 123 12626.33 26.80 54530.07 88888.00 2016-05-02 08:49:35.250 123 12626.27 26.85 54530.10 88888.00 2016-05-02 08:49:35.375 123 12626.30 26.90 54530.07 88888.00 2016-05-02 08:49:35.500 123 12626.27 26.85 54530.07 88888.00 2016-05-02 08:49:35.625 123 12626.23 26.88 54530.05 88888.00 2016-05-02 08:49:35.750 123 12626.20 26.88 54530.05 88888.00 2016-05-02 08:49:35.875 123 12626.15 26.88 54530.07 88888.00 2016-05-02 08:49:36.000 123 12626.10 26.90 54530.07 88888.00 2016-05-02 08:49:36.125 123 12626.12 26.93 54530.10 88888.00 2016-05-02 08:49:36.250 123 12626.08 26.90 54530.10 88888.00 2016-05-02 08:49:36.375 123 12626.00 26.93 54530.10 88888.00 2016-05-02 08:49:36.500 123 12625.98 26.93 54530.12 88888.00 2016-05-02 08:49:36.625 123 12625.95 26.95 54530.10 88888.00 2016-05-02 08:49:36.750 123 12625.98 26.98 54530.10 88888.00 2016-05-02 08:49:36.875 123 12625.92 26.95 54530.07 88888.00 2016-05-02 08:49:37.000 123 12625.85 26.93 54530.10 88888.00 2016-05-02 08:49:37.125 123 12625.80 26.95 54530.10 88888.00 2016-05-02 08:49:37.250 123 12625.77 26.95 54530.10 88888.00 2016-05-02 08:49:37.375 123 12625.73 26.93 54530.10 88888.00 2016-05-02 08:49:37.500 123 12625.67 26.95 54530.10 88888.00 2016-05-02 08:49:37.625 123 12625.65 26.93 54530.12 88888.00 2016-05-02 08:49:37.750 123 12625.70 26.98 54530.12 88888.00 2016-05-02 08:49:37.875 123 12625.70 27.00 54530.12 88888.00 2016-05-02 08:49:38.000 123 12625.65 27.00 54530.10 88888.00 2016-05-02 08:49:38.125 123 12625.55 27.00 54530.15 88888.00 2016-05-02 08:49:38.250 123 12625.45 26.98 54530.12 88888.00 2016-05-02 08:49:38.375 123 12625.40 26.95 54530.15 88888.00 2016-05-02 08:49:38.500 123 12625.35 26.98 54530.12 88888.00 2016-05-02 08:49:38.625 123 12625.30 27.00 54530.12 88888.00 2016-05-02 08:49:38.750 123 12625.27 27.00 54530.12 88888.00 2016-05-02 08:49:38.875 123 12625.25 27.00 54530.15 88888.00 2016-05-02 08:49:39.000 123 12625.25 27.00 54530.15 88888.00 2016-05-02 08:49:39.125 123 12625.20 27.00 54530.15 88888.00 2016-05-02 08:49:39.250 123 12625.12 27.02 54530.18 88888.00 2016-05-02 08:49:39.375 123 12625.12 27.05 54530.15 88888.00 2016-05-02 08:49:39.500 123 12625.05 27.05 54530.15 88888.00 2016-05-02 08:49:39.625 123 12624.98 27.05 54530.18 88888.00 2016-05-02 08:49:39.750 123 12624.98 27.10 54530.18 88888.00 2016-05-02 08:49:39.875 123 12624.88 27.07 54530.20 88888.00 2016-05-02 08:49:40.000 123 12624.85 27.07 54530.15 88888.00 2016-05-02 08:49:40.125 123 12624.83 27.10 54530.15 88888.00 2016-05-02 08:49:40.250 123 12624.75 27.05 54530.18 88888.00 2016-05-02 08:49:40.375 123 12624.75 27.07 54530.18 88888.00 2016-05-02 08:49:40.500 123 12624.73 27.07 54530.18 88888.00 2016-05-02 08:49:40.625 123 12624.70 27.10 54530.20 88888.00 2016-05-02 08:49:40.750 123 12624.67 27.10 54530.20 88888.00 2016-05-02 08:49:40.875 123 12624.65 27.10 54530.20 88888.00 2016-05-02 08:49:41.000 123 12624.62 27.12 54530.20 88888.00 2016-05-02 08:49:41.125 123 12624.65 27.12 54530.22 88888.00 2016-05-02 08:49:41.250 123 12624.62 27.10 54530.20 88888.00 2016-05-02 08:49:41.375 123 12624.60 27.10 54530.18 88888.00 2016-05-02 08:49:41.500 123 12624.50 27.10 54530.18 88888.00 2016-05-02 08:49:41.625 123 12624.42 27.15 54530.20 88888.00 2016-05-02 08:49:41.750 123 12624.38 27.15 54530.20 88888.00 2016-05-02 08:49:41.875 123 12624.40 27.12 54530.18 88888.00 2016-05-02 08:49:42.000 123 12624.30 27.12 54530.20 88888.00 2016-05-02 08:49:42.125 123 12624.25 27.18 54530.20 88888.00 2016-05-02 08:49:42.250 123 12624.20 27.15 54530.20 88888.00 2016-05-02 08:49:42.375 123 12624.20 27.18 54530.18 88888.00 2016-05-02 08:49:42.500 123 12624.17 27.18 54530.20 88888.00 2016-05-02 08:49:42.625 123 12624.15 27.20 54530.20 88888.00 2016-05-02 08:49:42.750 123 12624.08 27.23 54530.18 88888.00 2016-05-02 08:49:42.875 123 12624.08 27.23 54530.18 88888.00 2016-05-02 08:49:43.000 123 12624.05 27.25 54530.15 88888.00 2016-05-02 08:49:43.125 123 12624.00 27.20 54530.18 88888.00 2016-05-02 08:49:43.250 123 12623.95 27.20 54530.18 88888.00 2016-05-02 08:49:43.375 123 12623.95 27.23 54530.18 88888.00 2016-05-02 08:49:43.500 123 12623.90 27.25 54530.15 88888.00 2016-05-02 08:49:43.625 123 12623.83 27.25 54530.12 88888.00 2016-05-02 08:49:43.750 123 12623.77 27.23 54530.12 88888.00 2016-05-02 08:49:43.875 123 12623.73 27.20 54530.15 88888.00 2016-05-02 08:49:44.000 123 12623.70 27.23 54530.12 88888.00 2016-05-02 08:49:44.125 123 12623.73 27.23 54530.12 88888.00 2016-05-02 08:49:44.250 123 12623.67 27.25 54530.10 88888.00 2016-05-02 08:49:44.375 123 12623.70 27.25 54530.10 88888.00 2016-05-02 08:49:44.500 123 12623.65 27.25 54530.10 88888.00 2016-05-02 08:49:44.625 123 12623.65 27.25 54530.10 88888.00 2016-05-02 08:49:44.750 123 12623.58 27.27 54530.07 88888.00 2016-05-02 08:49:44.875 123 12623.55 27.30 54530.07 88888.00 2016-05-02 08:49:45.000 123 12623.52 27.30 54530.07 88888.00 2016-05-02 08:49:45.125 123 12623.48 27.32 54530.07 88888.00 2016-05-02 08:49:45.250 123 12623.35 27.32 54530.05 88888.00 2016-05-02 08:49:45.375 123 12623.35 27.35 54530.05 88888.00 2016-05-02 08:49:45.500 123 12623.33 27.38 54530.03 88888.00 2016-05-02 08:49:45.625 123 12623.27 27.40 54530.05 88888.00 2016-05-02 08:49:45.750 123 12623.23 27.40 54530.03 88888.00 2016-05-02 08:49:45.875 123 12623.20 27.40 54530.00 88888.00 2016-05-02 08:49:46.000 123 12623.08 27.40 54529.97 88888.00 2016-05-02 08:49:46.125 123 12622.98 27.43 54530.00 88888.00 2016-05-02 08:49:46.250 123 12622.95 27.43 54529.97 88888.00 2016-05-02 08:49:46.375 123 12622.92 27.43 54529.97 88888.00 2016-05-02 08:49:46.500 123 12622.88 27.48 54529.97 88888.00 2016-05-02 08:49:46.625 123 12622.83 27.48 54529.95 88888.00 2016-05-02 08:49:46.750 123 12622.83 27.48 54529.93 88888.00 2016-05-02 08:49:46.875 123 12622.85 27.48 54529.93 88888.00 2016-05-02 08:49:47.000 123 12622.77 27.52 54529.88 88888.00 2016-05-02 08:49:47.125 123 12622.70 27.55 54529.88 88888.00 2016-05-02 08:49:47.250 123 12622.65 27.50 54529.85 88888.00 2016-05-02 08:49:47.375 123 12622.60 27.52 54529.82 88888.00 2016-05-02 08:49:47.500 123 12622.50 27.55 54529.85 88888.00 2016-05-02 08:49:47.625 123 12622.42 27.55 54529.82 88888.00 2016-05-02 08:49:47.750 123 12622.40 27.57 54529.78 88888.00 2016-05-02 08:49:47.875 123 12622.35 27.60 54529.78 88888.00 2016-05-02 08:49:48.000 123 12622.33 27.62 54529.75 88888.00 2016-05-02 08:49:48.125 123 12622.30 27.68 54529.75 88888.00 2016-05-02 08:49:48.250 123 12622.23 27.68 54529.75 88888.00 2016-05-02 08:49:48.375 123 12622.15 27.68 54529.72 88888.00 2016-05-02 08:49:48.500 123 12622.02 27.68 54529.72 88888.00 2016-05-02 08:49:48.625 123 12622.02 27.68 54529.70 88888.00 2016-05-02 08:49:48.750 123 12622.02 27.70 54529.70 88888.00 2016-05-02 08:49:48.875 123 12621.95 27.73 54529.70 88888.00 2016-05-02 08:49:49.000 123 12621.83 27.70 54529.68 88888.00 2016-05-02 08:49:49.125 123 12621.77 27.68 54529.68 88888.00 2016-05-02 08:49:49.250 123 12621.70 27.73 54529.68 88888.00 2016-05-02 08:49:49.375 123 12621.65 27.80 54529.65 88888.00 2016-05-02 08:49:49.500 123 12621.55 27.82 54529.65 88888.00 2016-05-02 08:49:49.625 123 12621.48 27.82 54529.62 88888.00 2016-05-02 08:49:49.750 123 12621.40 27.80 54529.60 88888.00 2016-05-02 08:49:49.875 123 12621.35 27.82 54529.60 88888.00 2016-05-02 08:49:50.000 123 12621.33 27.85 54529.60 88888.00 2016-05-02 08:49:50.125 123 12621.25 27.88 54529.60 88888.00 2016-05-02 08:49:50.250 123 12621.17 27.88 54529.57 88888.00 2016-05-02 08:49:50.375 123 12621.05 27.85 54529.55 88888.00 2016-05-02 08:49:50.500 123 12621.00 27.90 54529.55 88888.00 2016-05-02 08:49:50.625 123 12621.00 27.93 54529.55 88888.00 2016-05-02 08:49:50.750 123 12620.95 27.93 54529.55 88888.00 2016-05-02 08:49:50.875 123 12620.85 27.93 54529.53 88888.00 2016-05-02 08:49:51.000 123 12620.75 27.93 54529.50 88888.00 2016-05-02 08:49:51.125 123 12620.70 27.93 54529.47 88888.00 2016-05-02 08:49:51.250 123 12620.67 27.93 54529.50 88888.00 2016-05-02 08:49:51.375 123 12620.70 27.95 54529.47 88888.00 2016-05-02 08:49:51.500 123 12620.62 27.93 54529.47 88888.00 2016-05-02 08:49:51.625 123 12620.55 27.93 54529.45 88888.00 2016-05-02 08:49:51.750 123 12620.45 27.95 54529.45 88888.00 2016-05-02 08:49:51.875 123 12620.38 27.93 54529.45 88888.00 2016-05-02 08:49:52.000 123 12620.33 27.90 54529.43 88888.00 2016-05-02 08:49:52.125 123 12620.20 27.90 54529.45 88888.00 2016-05-02 08:49:52.250 123 12620.12 27.88 54529.47 88888.00 2016-05-02 08:49:52.375 123 12620.10 27.90 54529.45 88888.00 2016-05-02 08:49:52.500 123 12620.10 27.90 54529.45 88888.00 2016-05-02 08:49:52.625 123 12620.10 27.90 54529.43 88888.00 2016-05-02 08:49:52.750 123 12620.02 27.93 54529.43 88888.00 2016-05-02 08:49:52.875 123 12619.95 27.93 54529.43 88888.00 2016-05-02 08:49:53.000 123 12619.92 27.90 54529.40 88888.00 2016-05-02 08:49:53.125 123 12619.92 27.90 54529.38 88888.00 2016-05-02 08:49:53.250 123 12619.90 27.93 54529.40 88888.00 2016-05-02 08:49:53.375 123 12619.88 27.95 54529.38 88888.00 2016-05-02 08:49:53.500 123 12619.77 27.95 54529.38 88888.00 2016-05-02 08:49:53.625 123 12619.77 27.95 54529.38 88888.00 2016-05-02 08:49:53.750 123 12619.75 27.95 54529.38 88888.00 2016-05-02 08:49:53.875 123 12619.65 27.95 54529.32 88888.00 2016-05-02 08:49:54.000 123 12619.58 27.95 54529.32 88888.00 2016-05-02 08:49:54.125 123 12619.55 27.95 54529.35 88888.00 2016-05-02 08:49:54.250 123 12619.48 27.93 54529.35 88888.00 2016-05-02 08:49:54.375 123 12619.42 27.93 54529.32 88888.00 2016-05-02 08:49:54.500 123 12619.38 27.93 54529.32 88888.00 2016-05-02 08:49:54.625 123 12619.38 27.93 54529.32 88888.00 2016-05-02 08:49:54.750 123 12619.33 27.90 54529.35 88888.00 2016-05-02 08:49:54.875 123 12619.27 27.90 54529.32 88888.00 2016-05-02 08:49:55.000 123 12619.27 27.88 54529.32 88888.00 2016-05-02 08:49:55.125 123 12619.25 27.85 54529.32 88888.00 2016-05-02 08:49:55.250 123 12619.17 27.82 54529.32 88888.00 2016-05-02 08:49:55.375 123 12619.17 27.82 54529.32 88888.00 2016-05-02 08:49:55.500 123 12619.10 27.82 54529.30 88888.00 2016-05-02 08:49:55.625 123 12618.98 27.80 54529.32 88888.00 2016-05-02 08:49:55.750 123 12618.95 27.75 54529.30 88888.00 2016-05-02 08:49:55.875 123 12618.88 27.75 54529.28 88888.00 2016-05-02 08:49:56.000 123 12618.85 27.75 54529.30 88888.00 2016-05-02 08:49:56.125 123 12618.90 27.73 54529.30 88888.00 2016-05-02 08:49:56.250 123 12618.77 27.75 54529.32 88888.00 2016-05-02 08:49:56.375 123 12618.75 27.75 54529.30 88888.00 2016-05-02 08:49:56.500 123 12618.77 27.73 54529.30 88888.00 2016-05-02 08:49:56.625 123 12618.77 27.68 54529.32 88888.00 2016-05-02 08:49:56.750 123 12618.73 27.68 54529.32 88888.00 2016-05-02 08:49:56.875 123 12618.67 27.65 54529.32 88888.00 2016-05-02 08:49:57.000 123 12618.55 27.62 54529.32 88888.00 2016-05-02 08:49:57.125 123 12618.52 27.55 54529.32 88888.00 2016-05-02 08:49:57.250 123 12618.45 27.52 54529.35 88888.00 2016-05-02 08:49:57.375 123 12618.48 27.55 54529.35 88888.00 2016-05-02 08:49:57.500 123 12618.42 27.55 54529.38 88888.00 2016-05-02 08:49:57.625 123 12618.42 27.52 54529.35 88888.00 2016-05-02 08:49:57.750 123 12618.42 27.52 54529.35 88888.00 2016-05-02 08:49:57.875 123 12618.40 27.50 54529.38 88888.00 2016-05-02 08:49:58.000 123 12618.35 27.45 54529.35 88888.00 2016-05-02 08:49:58.125 123 12618.33 27.43 54529.35 88888.00 2016-05-02 08:49:58.250 123 12618.33 27.43 54529.38 88888.00 2016-05-02 08:49:58.375 123 12618.35 27.43 54529.38 88888.00 2016-05-02 08:49:58.500 123 12618.27 27.38 54529.38 88888.00 2016-05-02 08:49:58.625 123 12618.23 27.30 54529.38 88888.00 2016-05-02 08:49:58.750 123 12618.17 27.27 54529.35 88888.00 2016-05-02 08:49:58.875 123 12618.15 27.30 54529.38 88888.00 2016-05-02 08:49:59.000 123 12618.08 27.25 54529.35 88888.00 2016-05-02 08:49:59.125 123 12618.05 27.20 54529.38 88888.00 2016-05-02 08:49:59.250 123 12618.08 27.15 54529.38 88888.00 2016-05-02 08:49:59.375 123 12618.10 27.15 54529.38 88888.00 2016-05-02 08:49:59.500 123 12618.12 27.15 54529.38 88888.00 2016-05-02 08:49:59.625 123 12618.12 27.12 54529.40 88888.00 2016-05-02 08:49:59.750 123 12618.08 27.07 54529.40 88888.00 2016-05-02 08:49:59.875 123 12618.05 27.05 54529.40 88888.00 2016-05-02 08:50:00.000 123 12618.00 27.02 54529.40 88888.00 2016-05-02 08:50:00.125 123 12618.02 26.98 54529.43 88888.00 2016-05-02 08:50:00.250 123 12618.05 26.93 54529.43 88888.00 2016-05-02 08:50:00.375 123 12618.02 26.90 54529.40 88888.00 2016-05-02 08:50:00.500 123 12618.02 26.90 54529.40 88888.00 2016-05-02 08:50:00.625 123 12618.08 26.93 54529.40 88888.00 2016-05-02 08:50:00.750 123 12618.05 26.95 54529.40 88888.00 2016-05-02 08:50:00.875 123 12618.08 26.88 54529.40 88888.00 2016-05-02 08:50:01.000 123 12618.10 26.85 54529.38 88888.00 2016-05-02 08:50:01.125 123 12618.12 26.80 54529.38 88888.00 2016-05-02 08:50:01.250 123 12618.05 26.75 54529.35 88888.00 2016-05-02 08:50:01.375 123 12618.00 26.75 54529.35 88888.00 2016-05-02 08:50:01.500 123 12618.00 26.77 54529.38 88888.00 2016-05-02 08:50:01.625 123 12618.02 26.77 54529.38 88888.00 2016-05-02 08:50:01.750 123 12618.00 26.75 54529.38 88888.00 2016-05-02 08:50:01.875 123 12617.92 26.70 54529.38 88888.00 2016-05-02 08:50:02.000 123 12617.98 26.70 54529.38 88888.00 2016-05-02 08:50:02.125 123 12618.02 26.65 54529.38 88888.00 2016-05-02 08:50:02.250 123 12618.00 26.65 54529.38 88888.00 2016-05-02 08:50:02.375 123 12618.02 26.65 54529.35 88888.00 2016-05-02 08:50:02.500 123 12618.00 26.62 54529.32 88888.00 2016-05-02 08:50:02.625 123 12618.00 26.60 54529.35 88888.00 2016-05-02 08:50:02.750 123 12618.02 26.57 54529.35 88888.00 2016-05-02 08:50:02.875 123 12618.02 26.57 54529.35 88888.00 2016-05-02 08:50:03.000 123 12618.05 26.55 54529.32 88888.00 2016-05-02 08:50:03.125 123 12618.00 26.52 54529.35 88888.00 2016-05-02 08:50:03.250 123 12617.92 26.48 54529.32 88888.00 2016-05-02 08:50:03.375 123 12617.95 26.48 54529.30 88888.00 2016-05-02 08:50:03.500 123 12617.95 26.50 54529.30 88888.00 2016-05-02 08:50:03.625 123 12617.95 26.50 54529.32 88888.00 2016-05-02 08:50:03.750 123 12618.02 26.48 54529.32 88888.00 2016-05-02 08:50:03.875 123 12618.05 26.40 54529.30 88888.00 2016-05-02 08:50:04.000 123 12618.05 26.40 54529.28 88888.00 2016-05-02 08:50:04.125 123 12618.02 26.38 54529.28 88888.00 2016-05-02 08:50:04.250 123 12618.05 26.35 54529.28 88888.00 2016-05-02 08:50:04.375 123 12618.08 26.30 54529.30 88888.00 2016-05-02 08:50:04.500 123 12618.10 26.30 54529.28 88888.00 2016-05-02 08:50:04.625 123 12618.05 26.30 54529.28 88888.00 2016-05-02 08:50:04.750 123 12618.02 26.27 54529.25 88888.00 2016-05-02 08:50:04.875 123 12617.98 26.25 54529.25 88888.00 2016-05-02 08:50:05.000 123 12617.95 26.20 54529.28 88888.00 2016-05-02 08:50:05.125 123 12617.92 26.20 54529.28 88888.00 2016-05-02 08:50:05.250 123 12617.90 26.20 54529.28 88888.00 2016-05-02 08:50:05.375 123 12617.95 26.18 54529.25 88888.00 2016-05-02 08:50:05.500 123 12617.98 26.12 54529.25 88888.00 2016-05-02 08:50:05.625 123 12617.95 26.10 54529.25 88888.00 2016-05-02 08:50:05.750 123 12618.02 26.07 54529.25 88888.00 2016-05-02 08:50:05.875 123 12617.98 26.05 54529.28 88888.00 2016-05-02 08:50:06.000 123 12617.92 26.05 54529.22 88888.00 2016-05-02 08:50:06.125 123 12617.88 26.02 54529.25 88888.00 2016-05-02 08:50:06.250 123 12617.83 26.00 54529.25 88888.00 2016-05-02 08:50:06.375 123 12617.90 25.98 54529.20 88888.00 2016-05-02 08:50:06.500 123 12617.88 26.00 54529.20 88888.00 2016-05-02 08:50:06.625 123 12617.90 25.98 54529.18 88888.00 2016-05-02 08:50:06.750 123 12617.85 25.95 54529.15 88888.00 2016-05-02 08:50:06.875 123 12617.88 25.93 54529.18 88888.00 2016-05-02 08:50:07.000 123 12617.90 25.88 54529.18 88888.00 2016-05-02 08:50:07.125 123 12617.95 25.93 54529.18 88888.00 2016-05-02 08:50:07.250 123 12617.92 25.90 54529.15 88888.00 2016-05-02 08:50:07.375 123 12617.90 25.93 54529.15 88888.00 2016-05-02 08:50:07.500 123 12617.95 25.93 54529.15 88888.00 2016-05-02 08:50:07.625 123 12617.90 25.88 54529.15 88888.00 2016-05-02 08:50:07.750 123 12617.83 25.82 54529.15 88888.00 2016-05-02 08:50:07.875 123 12617.85 25.82 54529.12 88888.00 2016-05-02 08:50:08.000 123 12617.83 25.82 54529.12 88888.00 2016-05-02 08:50:08.125 123 12617.80 25.82 54529.10 88888.00 2016-05-02 08:50:08.250 123 12617.80 25.75 54529.07 88888.00 2016-05-02 08:50:08.375 123 12617.83 25.75 54529.07 88888.00 2016-05-02 08:50:08.500 123 12617.85 25.75 54529.10 88888.00 2016-05-02 08:50:08.625 123 12617.83 25.70 54529.10 88888.00 2016-05-02 08:50:08.750 123 12617.83 25.70 54529.07 88888.00 2016-05-02 08:50:08.875 123 12617.85 25.73 54529.07 88888.00 2016-05-02 08:50:09.000 123 12617.85 25.70 54529.05 88888.00 2016-05-02 08:50:09.125 123 12617.83 25.68 54529.05 88888.00 2016-05-02 08:50:09.250 123 12617.77 25.68 54529.03 88888.00 2016-05-02 08:50:09.375 123 12617.85 25.70 54528.97 88888.00 2016-05-02 08:50:09.500 123 12617.88 25.65 54529.00 88888.00 2016-05-02 08:50:09.625 123 12617.85 25.65 54528.97 88888.00 2016-05-02 08:50:09.750 123 12617.83 25.62 54528.97 88888.00 2016-05-02 08:50:09.875 123 12617.83 25.60 54528.97 88888.00 2016-05-02 08:50:10.000 123 12617.83 25.60 54528.97 88888.00 2016-05-02 08:50:10.125 123 12617.80 25.62 54529.00 88888.00 2016-05-02 08:50:10.250 123 12617.80 25.57 54528.97 88888.00 2016-05-02 08:50:10.375 123 12617.80 25.55 54528.95 88888.00 2016-05-02 08:50:10.500 123 12617.85 25.52 54528.90 88888.00 2016-05-02 08:50:10.625 123 12617.88 25.52 54528.90 88888.00 2016-05-02 08:50:10.750 123 12617.88 25.50 54528.90 88888.00 2016-05-02 08:50:10.875 123 12617.85 25.50 54528.88 88888.00 2016-05-02 08:50:11.000 123 12617.85 25.48 54528.85 88888.00 2016-05-02 08:50:11.125 123 12617.80 25.43 54528.82 88888.00 2016-05-02 08:50:11.250 123 12617.77 25.43 54528.88 88888.00 2016-05-02 08:50:11.375 123 12617.83 25.43 54528.88 88888.00 2016-05-02 08:50:11.500 123 12617.85 25.38 54528.85 88888.00 2016-05-02 08:50:11.625 123 12617.77 25.38 54528.82 88888.00 2016-05-02 08:50:11.750 123 12617.80 25.35 54528.82 88888.00 2016-05-02 08:50:11.875 123 12617.83 25.38 54528.80 88888.00 2016-05-02 08:50:12.000 123 12617.83 25.35 54528.80 88888.00 2016-05-02 08:50:12.125 123 12617.75 25.32 54528.80 88888.00 2016-05-02 08:50:12.250 123 12617.70 25.30 54528.75 88888.00 2016-05-02 08:50:12.375 123 12617.73 25.32 54528.72 88888.00 2016-05-02 08:50:12.500 123 12617.75 25.32 54528.72 88888.00 2016-05-02 08:50:12.625 123 12617.77 25.30 54528.72 88888.00 2016-05-02 08:50:12.750 123 12617.77 25.32 54528.72 88888.00 2016-05-02 08:50:12.875 123 12617.77 25.32 54528.70 88888.00 2016-05-02 08:50:13.000 123 12617.75 25.30 54528.68 88888.00 2016-05-02 08:50:13.125 123 12617.75 25.30 54528.68 88888.00 2016-05-02 08:50:13.250 123 12617.77 25.30 54528.65 88888.00 2016-05-02 08:50:13.375 123 12617.75 25.30 54528.62 88888.00 2016-05-02 08:50:13.500 123 12617.80 25.32 54528.57 88888.00 2016-05-02 08:50:13.625 123 12617.80 25.32 54528.57 88888.00 2016-05-02 08:50:13.750 123 12617.83 25.35 54528.55 88888.00 2016-05-02 08:50:13.875 123 12617.83 25.38 54528.53 88888.00 2016-05-02 08:50:14.000 123 12617.83 25.35 54528.47 88888.00 2016-05-02 08:50:14.125 123 12617.77 25.32 54528.47 88888.00 2016-05-02 08:50:14.250 123 12617.73 25.35 54528.50 88888.00 2016-05-02 08:50:14.375 123 12617.73 25.35 54528.47 88888.00 2016-05-02 08:50:14.500 123 12617.73 25.40 54528.47 88888.00 2016-05-02 08:50:14.625 123 12617.75 25.38 54528.45 88888.00 2016-05-02 08:50:14.750 123 12617.80 25.40 54528.43 88888.00 2016-05-02 08:50:14.875 123 12617.77 25.40 54528.40 88888.00 2016-05-02 08:50:15.000 123 12617.77 25.40 54528.35 88888.00 2016-05-02 08:50:15.125 123 12617.80 25.45 54528.32 88888.00 2016-05-02 08:50:15.250 123 12617.70 25.43 54528.32 88888.00 2016-05-02 08:50:15.375 123 12617.67 25.48 54528.32 88888.00 2016-05-02 08:50:15.500 123 12617.73 25.48 54528.30 88888.00 2016-05-02 08:50:15.625 123 12617.75 25.45 54528.25 88888.00 2016-05-02 08:50:15.750 123 12617.75 25.50 54528.20 88888.00 2016-05-02 08:50:15.875 123 12617.75 25.50 54528.18 88888.00 2016-05-02 08:50:16.000 123 12617.73 25.55 54528.18 88888.00 2016-05-02 08:50:16.125 123 12617.73 25.57 54528.15 88888.00 2016-05-02 08:50:16.250 123 12617.73 25.55 54528.12 88888.00 2016-05-02 08:50:16.375 123 12617.75 25.55 54528.12 88888.00 2016-05-02 08:50:16.500 123 12617.75 25.57 54528.12 88888.00 2016-05-02 08:50:16.625 123 12617.73 25.57 54528.10 88888.00 2016-05-02 08:50:16.750 123 12617.73 25.60 54528.07 88888.00 2016-05-02 08:50:16.875 123 12617.73 25.62 54528.07 88888.00 2016-05-02 08:50:17.000 123 12617.65 25.62 54528.05 88888.00 2016-05-02 08:50:17.125 123 12617.65 25.62 54528.00 88888.00 2016-05-02 08:50:17.250 123 12617.62 25.65 54527.97 88888.00 2016-05-02 08:50:17.375 123 12617.67 25.68 54527.97 88888.00 2016-05-02 08:50:17.500 123 12617.73 25.73 54527.95 88888.00 2016-05-02 08:50:17.625 123 12617.73 25.73 54527.95 88888.00 2016-05-02 08:50:17.750 123 12617.75 25.70 54527.93 88888.00 2016-05-02 08:50:17.875 123 12617.83 25.73 54527.88 88888.00 2016-05-02 08:50:18.000 123 12617.83 25.77 54527.85 88888.00 2016-05-02 08:50:18.125 123 12617.80 25.80 54527.88 88888.00 2016-05-02 08:50:18.250 123 12617.77 25.80 54527.85 88888.00 2016-05-02 08:50:18.375 123 12617.77 25.85 54527.80 88888.00 2016-05-02 08:50:18.500 123 12617.77 25.85 54527.78 88888.00 2016-05-02 08:50:18.625 123 12617.77 25.88 54527.75 88888.00 2016-05-02 08:50:18.750 123 12617.73 25.90 54527.72 88888.00 2016-05-02 08:50:18.875 123 12617.73 25.90 54527.72 88888.00 2016-05-02 08:50:19.000 123 12617.73 25.93 54527.70 88888.00 2016-05-02 08:50:19.125 123 12617.73 25.95 54527.65 88888.00 2016-05-02 08:50:19.250 123 12617.75 25.95 54527.65 88888.00 2016-05-02 08:50:19.375 123 12617.73 25.98 54527.65 88888.00 2016-05-02 08:50:19.500 123 12617.75 25.98 54527.65 88888.00 2016-05-02 08:50:19.625 123 12617.73 25.98 54527.62 88888.00 2016-05-02 08:50:19.750 123 12617.67 26.02 54527.62 88888.00 2016-05-02 08:50:19.875 123 12617.65 26.02 54527.60 88888.00 2016-05-02 08:50:20.000 123 12617.62 25.98 54527.55 88888.00 2016-05-02 08:50:20.125 123 12617.65 26.02 54527.55 88888.00 2016-05-02 08:50:20.250 123 12617.65 26.02 54527.55 88888.00 2016-05-02 08:50:20.375 123 12617.67 26.07 54527.53 88888.00 2016-05-02 08:50:20.500 123 12617.65 26.05 54527.47 88888.00 2016-05-02 08:50:20.625 123 12617.67 26.05 54527.47 88888.00 2016-05-02 08:50:20.750 123 12617.70 26.05 54527.45 88888.00 2016-05-02 08:50:20.875 123 12617.65 26.10 54527.45 88888.00 2016-05-02 08:50:21.000 123 12617.60 26.07 54527.43 88888.00 2016-05-02 08:50:21.125 123 12617.60 26.05 54527.40 88888.00 2016-05-02 08:50:21.250 123 12617.62 26.10 54527.38 88888.00 2016-05-02 08:50:21.375 123 12617.62 26.15 54527.35 88888.00 2016-05-02 08:50:21.500 123 12617.62 26.18 54527.32 88888.00 2016-05-02 08:50:21.625 123 12617.62 26.18 54527.35 88888.00 2016-05-02 08:50:21.750 123 12617.58 26.18 54527.32 88888.00 2016-05-02 08:50:21.875 123 12617.58 26.18 54527.32 88888.00 2016-05-02 08:50:22.000 123 12617.55 26.20 54527.30 88888.00 2016-05-02 08:50:22.125 123 12617.55 26.23 54527.28 88888.00 2016-05-02 08:50:22.250 123 12617.50 26.20 54527.22 88888.00 2016-05-02 08:50:22.375 123 12617.42 26.20 54527.22 88888.00 2016-05-02 08:50:22.500 123 12617.45 26.25 54527.22 88888.00 2016-05-02 08:50:22.625 123 12617.42 26.32 54527.22 88888.00 2016-05-02 08:50:22.750 123 12617.42 26.30 54527.20 88888.00 2016-05-02 08:50:22.875 123 12617.42 26.30 54527.20 88888.00 2016-05-02 08:50:23.000 123 12617.38 26.32 54527.15 88888.00 2016-05-02 08:50:23.125 123 12617.35 26.32 54527.18 88888.00 2016-05-02 08:50:23.250 123 12617.38 26.32 54527.15 88888.00 2016-05-02 08:50:23.375 123 12617.42 26.35 54527.15 88888.00 2016-05-02 08:50:23.500 123 12617.42 26.35 54527.12 88888.00 2016-05-02 08:50:23.625 123 12617.42 26.38 54527.10 88888.00 2016-05-02 08:50:23.750 123 12617.42 26.38 54527.10 88888.00 2016-05-02 08:50:23.875 123 12617.45 26.40 54527.10 88888.00 2016-05-02 08:50:24.000 123 12617.42 26.43 54527.05 88888.00 2016-05-02 08:50:24.125 123 12617.45 26.43 54527.05 88888.00 2016-05-02 08:50:24.250 123 12617.42 26.45 54527.05 88888.00 2016-05-02 08:50:24.375 123 12617.45 26.45 54527.00 88888.00 2016-05-02 08:50:24.500 123 12617.45 26.48 54526.97 88888.00 2016-05-02 08:50:24.625 123 12617.48 26.48 54526.95 88888.00 2016-05-02 08:50:24.750 123 12617.48 26.48 54526.90 88888.00 2016-05-02 08:50:24.875 123 12617.38 26.48 54526.90 88888.00 2016-05-02 08:50:25.000 123 12617.30 26.48 54526.90 88888.00 2016-05-02 08:50:25.125 123 12617.33 26.48 54526.90 88888.00 2016-05-02 08:50:25.250 123 12617.33 26.50 54526.90 88888.00 2016-05-02 08:50:25.375 123 12617.27 26.52 54526.88 88888.00 2016-05-02 08:50:25.500 123 12617.23 26.52 54526.85 88888.00 2016-05-02 08:50:25.625 123 12617.17 26.57 54526.82 88888.00 2016-05-02 08:50:25.750 123 12617.15 26.55 54526.85 88888.00 2016-05-02 08:50:25.875 123 12617.17 26.57 54526.82 88888.00 2016-05-02 08:50:26.000 123 12617.20 26.62 54526.80 88888.00 2016-05-02 08:50:26.125 123 12617.23 26.65 54526.78 88888.00 2016-05-02 08:50:26.250 123 12617.15 26.65 54526.75 88888.00 2016-05-02 08:50:26.375 123 12617.15 26.68 54526.75 88888.00 2016-05-02 08:50:26.500 123 12617.15 26.65 54526.72 88888.00 2016-05-02 08:50:26.625 123 12617.12 26.65 54526.72 88888.00 2016-05-02 08:50:26.750 123 12617.08 26.68 54526.68 88888.00 2016-05-02 08:50:26.875 123 12617.10 26.70 54526.68 88888.00 2016-05-02 08:50:27.000 123 12617.12 26.75 54526.65 88888.00 2016-05-02 08:50:27.125 123 12617.10 26.77 54526.62 88888.00 2016-05-02 08:50:27.250 123 12616.95 26.77 54526.60 88888.00 2016-05-02 08:50:27.375 123 12616.90 26.77 54526.60 88888.00 2016-05-02 08:50:27.500 123 12616.92 26.82 54526.60 88888.00 2016-05-02 08:50:27.625 123 12616.95 26.80 54526.60 88888.00 2016-05-02 08:50:27.750 123 12616.95 26.82 54526.60 88888.00 2016-05-02 08:50:27.875 123 12616.95 26.88 54526.57 88888.00 2016-05-02 08:50:28.000 123 12616.85 26.88 54526.57 88888.00 2016-05-02 08:50:28.125 123 12616.80 26.82 54526.55 88888.00 2016-05-02 08:50:28.250 123 12616.83 26.85 54526.57 88888.00 2016-05-02 08:50:28.375 123 12616.85 26.88 54526.53 88888.00 2016-05-02 08:50:28.500 123 12616.83 26.93 54526.53 88888.00 2016-05-02 08:50:28.625 123 12616.83 26.93 54526.53 88888.00 2016-05-02 08:50:28.750 123 12616.83 26.93 54526.53 88888.00 2016-05-02 08:50:28.875 123 12616.75 26.90 54526.50 88888.00 2016-05-02 08:50:29.000 123 12616.67 26.90 54526.47 88888.00 2016-05-02 08:50:29.125 123 12616.70 26.90 54526.47 88888.00 2016-05-02 08:50:29.250 123 12616.67 26.95 54526.50 88888.00 2016-05-02 08:50:29.375 123 12616.65 26.98 54526.50 88888.00 2016-05-02 08:50:29.500 123 12616.60 26.98 54526.47 88888.00 2016-05-02 08:50:29.625 123 12616.65 27.00 54526.45 88888.00 2016-05-02 08:50:29.750 123 12616.67 27.00 54526.43 88888.00 2016-05-02 08:50:29.875 123 12616.65 26.95 54526.43 88888.00 2016-05-02 08:50:30.000 123 12616.60 26.95 54526.40 88888.00 2016-05-02 08:50:30.125 123 12616.55 27.00 54526.43 88888.00 2016-05-02 08:50:30.250 123 12616.52 27.00 54526.40 88888.00 2016-05-02 08:50:30.375 123 12616.50 27.00 54526.38 88888.00 2016-05-02 08:50:30.500 123 12616.45 26.98 54526.38 88888.00 2016-05-02 08:50:30.625 123 12616.45 27.00 54526.38 88888.00 2016-05-02 08:50:30.750 123 12616.50 27.00 54526.35 88888.00 2016-05-02 08:50:30.875 123 12616.48 27.00 54526.35 88888.00 2016-05-02 08:50:31.000 123 12616.45 27.02 54526.35 88888.00 2016-05-02 08:50:31.125 123 12616.45 27.07 54526.35 88888.00 2016-05-02 08:50:31.250 123 12616.35 27.07 54526.32 88888.00 2016-05-02 08:50:31.375 123 12616.38 27.07 54526.32 88888.00 2016-05-02 08:50:31.500 123 12616.38 27.07 54526.30 88888.00 2016-05-02 08:50:31.625 123 12616.35 27.10 54526.28 88888.00 2016-05-02 08:50:31.750 123 12616.33 27.10 54526.28 88888.00 2016-05-02 08:50:31.875 123 12616.27 27.15 54526.22 88888.00 2016-05-02 08:50:32.000 123 12616.33 27.12 54526.22 88888.00 2016-05-02 08:50:32.125 123 12616.38 27.15 54526.25 88888.00 2016-05-02 08:50:32.250 123 12616.33 27.18 54526.25 88888.00 2016-05-02 08:50:32.375 123 12616.38 27.15 54526.20 88888.00 2016-05-02 08:50:32.500 123 12616.38 27.15 54526.18 88888.00 2016-05-02 08:50:32.625 123 12616.35 27.15 54526.15 88888.00 2016-05-02 08:50:32.750 123 12616.27 27.18 54526.12 88888.00 2016-05-02 08:50:32.875 123 12616.23 27.20 54526.12 88888.00 2016-05-02 08:50:33.000 123 12616.20 27.15 54526.12 88888.00 2016-05-02 08:50:33.125 123 12616.20 27.15 54526.15 88888.00 2016-05-02 08:50:33.250 123 12616.23 27.18 54526.15 88888.00 2016-05-02 08:50:33.375 123 12616.23 27.20 54526.12 88888.00 2016-05-02 08:50:33.500 123 12616.20 27.23 54526.12 88888.00 2016-05-02 08:50:33.625 123 12616.12 27.23 54526.10 88888.00 2016-05-02 08:50:33.750 123 12616.08 27.27 54526.10 88888.00 2016-05-02 08:50:33.875 123 12616.10 27.30 54526.12 88888.00 2016-05-02 08:50:34.000 123 12616.17 27.30 54526.10 88888.00 2016-05-02 08:50:34.125 123 12616.17 27.30 54526.05 88888.00 2016-05-02 08:50:34.250 123 12616.10 27.27 54526.03 88888.00 2016-05-02 08:50:34.375 123 12616.10 27.27 54525.97 88888.00 2016-05-02 08:50:34.500 123 12616.10 27.30 54525.97 88888.00 2016-05-02 08:50:34.625 123 12616.12 27.30 54525.97 88888.00 2016-05-02 08:50:34.750 123 12616.17 27.32 54525.97 88888.00 2016-05-02 08:50:34.875 123 12616.12 27.35 54525.97 88888.00 2016-05-02 08:50:35.000 123 12616.08 27.38 54525.97 88888.00 2016-05-02 08:50:35.125 123 12616.05 27.40 54525.97 88888.00 2016-05-02 08:50:35.250 123 12616.02 27.38 54525.95 88888.00 2016-05-02 08:50:35.375 123 12616.02 27.38 54525.90 88888.00 2016-05-02 08:50:35.500 123 12616.00 27.40 54525.88 88888.00 2016-05-02 08:50:35.625 123 12616.02 27.43 54525.88 88888.00 2016-05-02 08:50:35.750 123 12616.00 27.43 54525.88 88888.00 2016-05-02 08:50:35.875 123 12616.00 27.43 54525.85 88888.00 2016-05-02 08:50:36.000 123 12616.02 27.48 54525.85 88888.00 2016-05-02 08:50:36.125 123 12616.08 27.48 54525.88 88888.00 2016-05-02 08:50:36.250 123 12616.05 27.45 54525.88 88888.00 2016-05-02 08:50:36.375 123 12616.05 27.48 54525.82 88888.00 2016-05-02 08:50:36.500 123 12616.02 27.50 54525.82 88888.00 2016-05-02 08:50:36.625 123 12616.00 27.50 54525.80 88888.00 2016-05-02 08:50:36.750 123 12615.95 27.50 54525.78 88888.00 2016-05-02 08:50:36.875 123 12615.90 27.52 54525.80 88888.00 2016-05-02 08:50:37.000 123 12615.92 27.55 54525.75 88888.00 2016-05-02 08:50:37.125 123 12615.90 27.57 54525.78 88888.00 2016-05-02 08:50:37.250 123 12615.92 27.55 54525.72 88888.00 2016-05-02 08:50:37.375 123 12615.98 27.60 54525.72 88888.00 2016-05-02 08:50:37.500 123 12616.02 27.60 54525.70 88888.00 2016-05-02 08:50:37.625 123 12616.02 27.65 54525.70 88888.00 2016-05-02 08:50:37.750 123 12615.95 27.68 54525.70 88888.00 2016-05-02 08:50:37.875 123 12615.95 27.68 54525.70 88888.00 2016-05-02 08:50:38.000 123 12615.95 27.70 54525.68 88888.00 2016-05-02 08:50:38.125 123 12615.95 27.73 54525.68 88888.00 2016-05-02 08:50:38.250 123 12615.92 27.73 54525.68 88888.00 2016-05-02 08:50:38.375 123 12615.92 27.80 54525.65 88888.00 2016-05-02 08:50:38.500 123 12615.95 27.82 54525.65 88888.00 2016-05-02 08:50:38.625 123 12616.00 27.85 54525.60 88888.00 2016-05-02 08:50:38.750 123 12616.00 27.88 54525.60 88888.00 2016-05-02 08:50:38.875 123 12616.00 27.90 54525.57 88888.00 2016-05-02 08:50:39.000 123 12615.98 27.93 54525.57 88888.00 2016-05-02 08:50:39.125 123 12615.95 27.95 54525.57 88888.00 2016-05-02 08:50:39.250 123 12615.90 27.95 54525.57 88888.00 2016-05-02 08:50:39.375 123 12615.92 28.02 54525.53 88888.00 2016-05-02 08:50:39.500 123 12615.95 28.05 54525.53 88888.00 2016-05-02 08:50:39.625 123 12615.95 28.07 54525.53 88888.00 2016-05-02 08:50:39.750 123 12615.95 28.07 54525.53 88888.00 2016-05-02 08:50:39.875 123 12615.98 28.12 54525.53 88888.00 2016-05-02 08:50:40.000 123 12616.00 28.15 54525.47 88888.00 2016-05-02 08:50:40.125 123 12615.95 28.15 54525.45 88888.00 2016-05-02 08:50:40.250 123 12615.95 28.20 54525.43 88888.00 2016-05-02 08:50:40.375 123 12615.98 28.23 54525.43 88888.00 2016-05-02 08:50:40.500 123 12616.00 28.25 54525.43 88888.00 2016-05-02 08:50:40.625 123 12616.05 28.25 54525.40 88888.00 2016-05-02 08:50:40.750 123 12616.02 28.27 54525.38 88888.00 2016-05-02 08:50:40.875 123 12616.00 28.32 54525.40 88888.00 2016-05-02 08:50:41.000 123 12615.98 28.38 54525.38 88888.00 2016-05-02 08:50:41.125 123 12616.00 28.35 54525.35 88888.00 2016-05-02 08:50:41.250 123 12615.98 28.40 54525.35 88888.00 2016-05-02 08:50:41.375 123 12616.05 28.43 54525.32 88888.00 2016-05-02 08:50:41.500 123 12616.12 28.48 54525.32 88888.00 2016-05-02 08:50:41.625 123 12616.10 28.50 54525.30 88888.00 2016-05-02 08:50:41.750 123 12616.05 28.50 54525.28 88888.00 2016-05-02 08:50:41.875 123 12616.05 28.50 54525.28 88888.00 2016-05-02 08:50:42.000 123 12616.00 28.52 54525.25 88888.00 2016-05-02 08:50:42.125 123 12615.98 28.52 54525.30 88888.00 2016-05-02 08:50:42.250 123 12616.02 28.55 54525.28 88888.00 2016-05-02 08:50:42.375 123 12616.05 28.57 54525.25 88888.00 2016-05-02 08:50:42.500 123 12616.02 28.60 54525.22 88888.00 2016-05-02 08:50:42.625 123 12616.08 28.60 54525.22 88888.00 2016-05-02 08:50:42.750 123 12616.10 28.62 54525.20 88888.00 2016-05-02 08:50:42.875 123 12616.12 28.65 54525.20 88888.00 2016-05-02 08:50:43.000 123 12616.12 28.65 54525.15 88888.00 2016-05-02 08:50:43.125 123 12616.12 28.68 54525.15 88888.00 2016-05-02 08:50:43.250 123 12616.10 28.68 54525.12 88888.00 2016-05-02 08:50:43.375 123 12616.12 28.70 54525.12 88888.00 2016-05-02 08:50:43.500 123 12616.15 28.73 54525.15 88888.00 2016-05-02 08:50:43.625 123 12616.15 28.73 54525.10 88888.00 2016-05-02 08:50:43.750 123 12616.17 28.75 54525.07 88888.00 2016-05-02 08:50:43.875 123 12616.17 28.75 54525.07 88888.00 2016-05-02 08:50:44.000 123 12616.27 28.75 54525.07 88888.00 2016-05-02 08:50:44.125 123 12616.33 28.77 54525.05 88888.00 2016-05-02 08:50:44.250 123 12616.30 28.77 54525.03 88888.00 2016-05-02 08:50:44.375 123 12616.27 28.80 54525.00 88888.00 2016-05-02 08:50:44.500 123 12616.33 28.82 54524.97 88888.00 2016-05-02 08:50:44.625 123 12616.33 28.82 54525.00 88888.00 2016-05-02 08:50:44.750 123 12616.35 28.82 54524.97 88888.00 2016-05-02 08:50:44.875 123 12616.38 28.82 54524.93 88888.00 2016-05-02 08:50:45.000 123 12616.35 28.82 54524.93 88888.00 2016-05-02 08:50:45.125 123 12616.35 28.82 54524.93 88888.00 2016-05-02 08:50:45.250 123 12616.35 28.85 54524.90 88888.00 2016-05-02 08:50:45.375 123 12616.38 28.85 54524.85 88888.00 2016-05-02 08:50:45.500 123 12616.40 28.85 54524.85 88888.00 2016-05-02 08:50:45.625 123 12616.42 28.85 54524.85 88888.00 2016-05-02 08:50:45.750 123 12616.42 28.88 54524.82 88888.00 2016-05-02 08:50:45.875 123 12616.48 28.82 54524.80 88888.00 2016-05-02 08:50:46.000 123 12616.50 28.85 54524.78 88888.00 2016-05-02 08:50:46.125 123 12616.50 28.88 54524.78 88888.00 2016-05-02 08:50:46.250 123 12616.55 28.93 54524.78 88888.00 2016-05-02 08:50:46.375 123 12616.52 28.95 54524.75 88888.00 2016-05-02 08:50:46.500 123 12616.58 28.95 54524.78 88888.00 2016-05-02 08:50:46.625 123 12616.60 28.95 54524.75 88888.00 2016-05-02 08:50:46.750 123 12616.58 29.00 54524.78 88888.00 2016-05-02 08:50:46.875 123 12616.55 29.00 54524.75 88888.00 2016-05-02 08:50:47.000 123 12616.58 29.02 54524.72 88888.00 2016-05-02 08:50:47.125 123 12616.60 29.02 54524.68 88888.00 2016-05-02 08:50:47.250 123 12616.62 29.05 54524.65 88888.00 2016-05-02 08:50:47.375 123 12616.62 29.10 54524.62 88888.00 2016-05-02 08:50:47.500 123 12616.60 29.12 54524.62 88888.00 2016-05-02 08:50:47.625 123 12616.67 29.15 54524.62 88888.00 2016-05-02 08:50:47.750 123 12616.70 29.15 54524.57 88888.00 2016-05-02 08:50:47.875 123 12616.70 29.18 54524.57 88888.00 2016-05-02 08:50:48.000 123 12616.67 29.15 54524.55 88888.00 2016-05-02 08:50:48.125 123 12616.62 29.20 54524.55 88888.00 2016-05-02 08:50:48.250 123 12616.62 29.20 54524.55 88888.00 2016-05-02 08:50:48.375 123 12616.62 29.23 54524.50 88888.00 2016-05-02 08:50:48.500 123 12616.70 29.23 54524.50 88888.00 2016-05-02 08:50:48.625 123 12616.73 29.20 54524.50 88888.00 2016-05-02 08:50:48.750 123 12616.73 29.23 54524.45 88888.00 2016-05-02 08:50:48.875 123 12616.67 29.25 54524.43 88888.00 2016-05-02 08:50:49.000 123 12616.73 29.27 54524.40 88888.00 2016-05-02 08:50:49.125 123 12616.75 29.27 54524.38 88888.00 2016-05-02 08:50:49.250 123 12616.67 29.25 54524.38 88888.00 2016-05-02 08:50:49.375 123 12616.65 29.30 54524.35 88888.00 2016-05-02 08:50:49.500 123 12616.60 29.32 54524.35 88888.00 2016-05-02 08:50:49.625 123 12616.60 29.32 54524.32 88888.00 2016-05-02 08:50:49.750 123 12616.62 29.32 54524.32 88888.00 2016-05-02 08:50:49.875 123 12616.65 29.32 54524.30 88888.00 2016-05-02 08:50:50.000 123 12616.65 29.32 54524.28 88888.00 2016-05-02 08:50:50.125 123 12616.67 29.32 54524.28 88888.00 2016-05-02 08:50:50.250 123 12616.70 29.35 54524.25 88888.00 2016-05-02 08:50:50.375 123 12616.65 29.35 54524.22 88888.00 2016-05-02 08:50:50.500 123 12616.65 29.35 54524.20 88888.00 2016-05-02 08:50:50.625 123 12616.67 29.38 54524.20 88888.00 2016-05-02 08:50:50.750 123 12616.65 29.38 54524.20 88888.00 2016-05-02 08:50:50.875 123 12616.60 29.40 54524.18 88888.00 2016-05-02 08:50:51.000 123 12616.62 29.43 54524.18 88888.00 2016-05-02 08:50:51.125 123 12616.60 29.43 54524.15 88888.00 2016-05-02 08:50:51.250 123 12616.58 29.40 54524.12 88888.00 2016-05-02 08:50:51.375 123 12616.55 29.43 54524.12 88888.00 2016-05-02 08:50:51.500 123 12616.55 29.45 54524.12 88888.00 2016-05-02 08:50:51.625 123 12616.55 29.45 54524.07 88888.00 2016-05-02 08:50:51.750 123 12616.55 29.50 54524.07 88888.00 2016-05-02 08:50:51.875 123 12616.58 29.48 54524.10 88888.00 2016-05-02 08:50:52.000 123 12616.60 29.52 54524.05 88888.00 2016-05-02 08:50:52.125 123 12616.58 29.52 54524.10 88888.00 2016-05-02 08:50:52.250 123 12616.45 29.52 54524.28 88888.00 2016-05-02 08:50:52.375 123 12616.48 29.55 54524.12 88888.00 2016-05-02 08:50:52.500 123 12616.52 29.57 54524.00 88888.00 2016-05-02 08:50:52.625 123 12616.60 29.57 54523.93 88888.00 2016-05-02 08:50:52.750 123 12616.58 29.60 54523.93 88888.00 2016-05-02 08:50:52.875 123 12616.48 29.62 54523.93 88888.00 2016-05-02 08:50:53.000 123 12616.45 29.62 54523.93 88888.00 2016-05-02 08:50:53.125 123 12616.50 29.60 54523.90 88888.00 2016-05-02 08:50:53.250 123 12616.50 29.62 54523.90 88888.00 2016-05-02 08:50:53.375 123 12616.50 29.65 54523.88 88888.00 2016-05-02 08:50:53.500 123 12616.45 29.70 54523.88 88888.00 2016-05-02 08:50:53.625 123 12616.48 29.68 54523.85 88888.00 2016-05-02 08:50:53.750 123 12616.50 29.70 54523.80 88888.00 2016-05-02 08:50:53.875 123 12616.48 29.70 54523.78 88888.00 2016-05-02 08:50:54.000 123 12616.42 29.70 54523.80 88888.00 2016-05-02 08:50:54.125 123 12616.45 29.68 54523.78 88888.00 2016-05-02 08:50:54.250 123 12616.48 29.75 54523.75 88888.00 2016-05-02 08:50:54.375 123 12616.52 29.80 54523.75 88888.00 2016-05-02 08:50:54.500 123 12616.55 29.80 54523.75 88888.00 2016-05-02 08:50:54.625 123 12616.50 29.82 54523.72 88888.00 2016-05-02 08:50:54.750 123 12616.48 29.82 54523.72 88888.00 2016-05-02 08:50:54.875 123 12616.50 29.85 54523.72 88888.00 2016-05-02 08:50:55.000 123 12616.50 29.88 54523.68 88888.00 2016-05-02 08:50:55.125 123 12616.45 29.88 54523.65 88888.00 2016-05-02 08:50:55.250 123 12616.40 29.93 54523.62 88888.00 2016-05-02 08:50:55.375 123 12616.35 29.98 54523.65 88888.00 2016-05-02 08:50:55.500 123 12616.35 30.00 54523.62 88888.00 2016-05-02 08:50:55.625 123 12616.38 30.00 54523.62 88888.00 2016-05-02 08:50:55.750 123 12616.30 30.00 54523.60 88888.00 2016-05-02 08:50:55.875 123 12616.33 30.00 54523.57 88888.00 2016-05-02 08:50:56.000 123 12616.35 30.02 54523.55 88888.00 2016-05-02 08:50:56.125 123 12616.33 30.05 54523.53 88888.00 2016-05-02 08:50:56.250 123 12616.25 30.07 54523.50 88888.00 2016-05-02 08:50:56.375 123 12616.23 30.10 54523.47 88888.00 2016-05-02 08:50:56.500 123 12616.20 30.10 54523.47 88888.00 2016-05-02 08:50:56.625 123 12616.23 30.18 54523.47 88888.00 2016-05-02 08:50:56.750 123 12616.20 30.18 54523.47 88888.00 2016-05-02 08:50:56.875 123 12616.15 30.18 54523.43 88888.00 2016-05-02 08:50:57.000 123 12616.15 30.20 54523.43 88888.00 2016-05-02 08:50:57.125 123 12616.15 30.23 54523.40 88888.00 2016-05-02 08:50:57.250 123 12616.15 30.20 54523.40 88888.00 2016-05-02 08:50:57.375 123 12616.15 30.20 54523.35 88888.00 2016-05-02 08:50:57.500 123 12616.10 30.20 54523.32 88888.00 2016-05-02 08:50:57.625 123 12616.05 30.23 54523.32 88888.00 2016-05-02 08:50:57.750 123 12616.05 30.25 54523.32 88888.00 2016-05-02 08:50:57.875 123 12616.02 30.27 54523.28 88888.00 2016-05-02 08:50:58.000 123 12616.00 30.30 54523.25 88888.00 2016-05-02 08:50:58.125 123 12616.00 30.32 54523.25 88888.00 2016-05-02 08:50:58.250 123 12616.02 30.30 54523.22 88888.00 2016-05-02 08:50:58.375 123 12616.00 30.35 54523.25 88888.00 2016-05-02 08:50:58.500 123 12616.02 30.35 54523.22 88888.00 2016-05-02 08:50:58.625 123 12616.02 30.35 54523.22 88888.00 2016-05-02 08:50:58.750 123 12615.98 30.38 54523.20 88888.00 2016-05-02 08:50:58.875 123 12615.90 30.43 54523.18 88888.00 2016-05-02 08:50:59.000 123 12615.88 30.45 54523.15 88888.00 2016-05-02 08:50:59.125 123 12615.90 30.45 54523.15 88888.00 2016-05-02 08:50:59.250 123 12615.88 30.48 54523.15 88888.00 2016-05-02 08:50:59.375 123 12615.85 30.50 54523.12 88888.00 2016-05-02 08:50:59.500 123 12615.80 30.50 54523.10 88888.00 2016-05-02 08:50:59.625 123 12615.75 30.52 54523.07 88888.00 2016-05-02 08:50:59.750 123 12615.67 30.50 54523.07 88888.00 2016-05-02 08:50:59.875 123 12615.62 30.50 54523.05 88888.00 2016-05-02 08:51:00.000 123 12615.67 30.50 54523.05 88888.00 2016-05-02 08:51:00.125 123 12615.67 30.50 54523.07 88888.00 2016-05-02 08:51:00.250 123 12615.67 30.52 54523.05 88888.00 2016-05-02 08:51:00.375 123 12615.73 30.55 54523.00 88888.00 2016-05-02 08:51:00.500 123 12615.67 30.57 54523.00 88888.00 2016-05-02 08:51:00.625 123 12615.58 30.57 54522.97 88888.00 2016-05-02 08:51:00.750 123 12615.52 30.55 54522.95 88888.00 2016-05-02 08:51:00.875 123 12615.55 30.55 54522.93 88888.00 2016-05-02 08:51:01.000 123 12615.52 30.55 54522.90 88888.00 2016-05-02 08:51:01.125 123 12615.48 30.55 54522.88 88888.00 2016-05-02 08:51:01.250 123 12615.45 30.55 54522.85 88888.00 2016-05-02 08:51:01.375 123 12615.45 30.55 54522.85 88888.00 2016-05-02 08:51:01.500 123 12615.45 30.57 54522.85 88888.00 2016-05-02 08:51:01.625 123 12615.40 30.57 54522.82 88888.00 2016-05-02 08:51:01.750 123 12615.38 30.57 54522.85 88888.00 2016-05-02 08:51:01.875 123 12615.35 30.60 54522.82 88888.00 2016-05-02 08:51:02.000 123 12615.33 30.60 54522.82 88888.00 2016-05-02 08:51:02.125 123 12615.27 30.62 54522.78 88888.00 2016-05-02 08:51:02.250 123 12615.30 30.60 54522.80 88888.00 2016-05-02 08:51:02.375 123 12615.33 30.62 54522.78 88888.00 2016-05-02 08:51:02.500 123 12615.33 30.62 54522.72 88888.00 2016-05-02 08:51:02.625 123 12615.35 30.65 54522.75 88888.00 2016-05-02 08:51:02.750 123 12615.33 30.62 54522.75 88888.00 2016-05-02 08:51:02.875 123 12615.25 30.62 54522.72 88888.00 2016-05-02 08:51:03.000 123 12615.27 30.62 54522.68 88888.00 2016-05-02 08:51:03.125 123 12615.30 30.62 54522.68 88888.00 2016-05-02 08:51:03.250 123 12615.27 30.62 54522.65 88888.00 2016-05-02 08:51:03.375 123 12615.27 30.65 54522.65 88888.00 2016-05-02 08:51:03.500 123 12615.23 30.62 54522.65 88888.00 2016-05-02 08:51:03.625 123 12615.25 30.65 54522.65 88888.00 2016-05-02 08:51:03.750 123 12615.38 30.68 54522.62 88888.00 2016-05-02 08:51:03.875 123 12615.35 30.65 54522.60 88888.00 2016-05-02 08:51:04.000 123 12615.35 30.68 54522.55 88888.00 2016-05-02 08:51:04.125 123 12615.33 30.70 54522.53 88888.00 2016-05-02 08:51:04.250 123 12615.35 30.68 54522.53 88888.00 2016-05-02 08:51:04.375 123 12615.35 30.68 54522.50 88888.00 2016-05-02 08:51:04.500 123 12615.27 30.65 54522.50 88888.00 2016-05-02 08:51:04.625 123 12615.25 30.73 54522.47 88888.00 2016-05-02 08:51:04.750 123 12615.25 30.77 54522.47 88888.00 2016-05-02 08:51:04.875 123 12615.27 30.75 54522.45 88888.00 2016-05-02 08:51:05.000 123 12615.23 30.73 54522.43 88888.00 2016-05-02 08:51:05.125 123 12615.17 30.75 54522.45 88888.00 2016-05-02 08:51:05.250 123 12615.15 30.77 54522.43 88888.00 2016-05-02 08:51:05.375 123 12615.20 30.80 54522.40 88888.00 2016-05-02 08:51:05.500 123 12615.20 30.80 54522.38 88888.00 2016-05-02 08:51:05.625 123 12615.17 30.80 54522.38 88888.00 2016-05-02 08:51:05.750 123 12615.20 30.85 54522.38 88888.00 2016-05-02 08:51:05.875 123 12615.23 30.85 54522.38 88888.00 2016-05-02 08:51:06.000 123 12615.20 30.80 54522.32 88888.00 2016-05-02 08:51:06.125 123 12615.17 30.77 54522.30 88888.00 2016-05-02 08:51:06.250 123 12615.20 30.75 54522.28 88888.00 2016-05-02 08:51:06.375 123 12615.20 30.75 54522.25 88888.00 2016-05-02 08:51:06.500 123 12615.20 30.77 54522.28 88888.00 2016-05-02 08:51:06.625 123 12615.23 30.75 54522.28 88888.00 2016-05-02 08:51:06.750 123 12615.17 30.77 54522.25 88888.00 2016-05-02 08:51:06.875 123 12615.15 30.82 54522.25 88888.00 2016-05-02 08:51:07.000 123 12615.12 30.77 54522.22 88888.00 2016-05-02 08:51:07.125 123 12615.10 30.73 54522.20 88888.00 2016-05-02 08:51:07.250 123 12615.10 30.77 54522.20 88888.00 2016-05-02 08:51:07.375 123 12615.05 30.80 54522.20 88888.00 2016-05-02 08:51:07.500 123 12615.02 30.82 54522.18 88888.00 2016-05-02 08:51:07.625 123 12615.10 30.82 54522.15 88888.00 2016-05-02 08:51:07.750 123 12615.10 30.85 54522.10 88888.00 2016-05-02 08:51:07.875 123 12615.05 30.90 54522.12 88888.00 2016-05-02 08:51:08.000 123 12615.02 30.90 54522.12 88888.00 2016-05-02 08:51:08.125 123 12615.02 30.93 54522.07 88888.00 2016-05-02 08:51:08.250 123 12615.02 30.98 54522.07 88888.00 2016-05-02 08:51:08.375 123 12615.08 31.00 54522.05 88888.00 2016-05-02 08:51:08.500 123 12615.10 31.02 54522.03 88888.00 2016-05-02 08:51:08.625 123 12615.10 31.07 54522.00 88888.00 2016-05-02 08:51:08.750 123 12615.15 31.12 54521.97 88888.00 2016-05-02 08:51:08.875 123 12615.23 31.15 54521.97 88888.00 2016-05-02 08:51:09.000 123 12615.23 31.15 54521.97 88888.00 2016-05-02 08:51:09.125 123 12615.17 31.15 54521.95 88888.00 2016-05-02 08:51:09.250 123 12615.05 31.15 54521.88 88888.00 2016-05-02 08:51:09.375 123 12615.10 31.15 54521.85 88888.00 2016-05-02 08:51:09.500 123 12615.15 31.15 54521.85 88888.00 2016-05-02 08:51:09.625 123 12615.17 31.15 54521.88 88888.00 2016-05-02 08:51:09.750 123 12615.17 31.15 54521.88 88888.00 2016-05-02 08:51:09.875 123 12615.15 31.15 54521.85 88888.00 2016-05-02 08:51:10.000 123 12615.17 31.12 54521.80 88888.00 2016-05-02 08:51:10.125 123 12615.15 31.12 54521.80 88888.00 2016-05-02 08:51:10.250 123 12615.12 31.10 54521.80 88888.00 2016-05-02 08:51:10.375 123 12615.08 31.10 54521.80 88888.00 2016-05-02 08:51:10.500 123 12615.05 31.12 54521.80 88888.00 2016-05-02 08:51:10.625 123 12615.00 31.15 54521.78 88888.00 2016-05-02 08:51:10.750 123 12615.05 31.15 54521.75 88888.00 2016-05-02 08:51:10.875 123 12615.08 31.15 54521.75 88888.00 2016-05-02 08:51:11.000 123 12615.02 31.12 54521.70 88888.00 2016-05-02 08:51:11.125 123 12614.98 31.12 54521.68 88888.00 2016-05-02 08:51:11.250 123 12614.98 31.12 54521.70 88888.00 2016-05-02 08:51:11.375 123 12614.98 31.12 54521.70 88888.00 2016-05-02 08:51:11.500 123 12614.98 31.15 54521.68 88888.00 2016-05-02 08:51:11.625 123 12614.95 31.12 54521.68 88888.00 2016-05-02 08:51:11.750 123 12614.92 31.12 54521.68 88888.00 2016-05-02 08:51:11.875 123 12614.90 31.15 54521.65 88888.00 2016-05-02 08:51:12.000 123 12614.88 31.15 54521.62 88888.00 2016-05-02 08:51:12.125 123 12614.85 31.15 54521.62 88888.00 2016-05-02 08:51:12.250 123 12614.88 31.18 54521.62 88888.00 2016-05-02 08:51:12.375 123 12614.92 31.20 54521.60 88888.00 2016-05-02 08:51:12.500 123 12614.95 31.18 54521.57 88888.00 2016-05-02 08:51:12.625 123 12614.98 31.15 54521.57 88888.00 2016-05-02 08:51:12.750 123 12614.92 31.15 54521.57 88888.00 2016-05-02 08:51:12.875 123 12614.90 31.18 54521.57 88888.00 2016-05-02 08:51:13.000 123 12614.90 31.15 54521.55 88888.00 2016-05-02 08:51:13.125 123 12614.92 31.12 54521.55 88888.00 2016-05-02 08:51:13.250 123 12614.88 31.10 54521.53 88888.00 2016-05-02 08:51:13.375 123 12614.85 31.10 54521.53 88888.00 2016-05-02 08:51:13.500 123 12614.88 31.10 54521.50 88888.00 2016-05-02 08:51:13.625 123 12614.83 31.10 54521.47 88888.00 2016-05-02 08:51:13.750 123 12614.80 31.07 54521.47 88888.00 2016-05-02 08:51:13.875 123 12614.80 31.05 54521.45 88888.00 2016-05-02 08:51:14.000 123 12614.83 31.05 54521.45 88888.00 2016-05-02 08:51:14.125 123 12614.77 31.05 54521.47 88888.00 2016-05-02 08:51:14.250 123 12614.70 31.00 54521.43 88888.00 2016-05-02 08:51:14.375 123 12614.70 31.02 54521.40 88888.00 2016-05-02 08:51:14.500 123 12614.75 31.02 54521.40 88888.00 2016-05-02 08:51:14.625 123 12614.80 31.02 54521.40 88888.00 2016-05-02 08:51:14.750 123 12614.85 30.98 54521.38 88888.00 2016-05-02 08:51:14.875 123 12614.83 30.98 54521.38 88888.00 2016-05-02 08:51:15.000 123 12614.85 30.93 54521.38 88888.00 2016-05-02 08:51:15.125 123 12614.85 30.90 54521.35 88888.00 2016-05-02 08:51:15.250 123 12614.80 30.85 54521.35 88888.00 2016-05-02 08:51:15.375 123 12614.88 30.88 54521.32 88888.00 2016-05-02 08:51:15.500 123 12614.92 30.90 54521.30 88888.00 2016-05-02 08:51:15.625 123 12614.95 30.88 54521.30 88888.00 2016-05-02 08:51:15.750 123 12614.92 30.88 54521.28 88888.00 2016-05-02 08:51:15.875 123 12614.90 30.90 54521.28 88888.00 2016-05-02 08:51:16.000 123 12614.85 30.90 54521.28 88888.00 2016-05-02 08:51:16.125 123 12614.80 30.88 54521.25 88888.00 2016-05-02 08:51:16.250 123 12614.77 30.90 54521.25 88888.00 2016-05-02 08:51:16.375 123 12614.75 30.93 54521.25 88888.00 2016-05-02 08:51:16.500 123 12614.73 30.95 54521.22 88888.00 2016-05-02 08:51:16.625 123 12614.73 30.98 54521.22 88888.00 2016-05-02 08:51:16.750 123 12614.70 30.98 54521.20 88888.00 2016-05-02 08:51:16.875 123 12614.67 30.98 54521.20 88888.00 2016-05-02 08:51:17.000 123 12614.65 31.00 54521.15 88888.00 2016-05-02 08:51:17.125 123 12614.55 31.00 54521.20 88888.00 2016-05-02 08:51:17.250 123 12614.55 31.02 54521.18 88888.00 2016-05-02 08:51:17.375 123 12614.58 31.00 54521.15 88888.00 2016-05-02 08:51:17.500 123 12614.55 30.98 54521.12 88888.00 2016-05-02 08:51:17.625 123 12614.52 31.00 54521.15 88888.00 2016-05-02 08:51:17.750 123 12614.50 31.00 54521.12 88888.00 2016-05-02 08:51:17.875 123 12614.52 31.00 54521.10 88888.00 2016-05-02 08:51:18.000 123 12614.50 31.00 54521.05 88888.00 2016-05-02 08:51:18.125 123 12614.48 31.00 54521.05 88888.00 2016-05-02 08:51:18.250 123 12614.50 30.98 54521.00 88888.00 2016-05-02 08:51:18.375 123 12614.52 30.98 54521.00 88888.00 2016-05-02 08:51:18.500 123 12614.55 30.95 54521.03 88888.00 2016-05-02 08:51:18.625 123 12614.52 30.98 54521.03 88888.00 2016-05-02 08:51:18.750 123 12614.48 30.95 54521.00 88888.00 2016-05-02 08:51:18.875 123 12614.50 30.95 54520.97 88888.00 2016-05-02 08:51:19.000 123 12614.50 30.95 54520.95 88888.00 2016-05-02 08:51:19.125 123 12614.52 30.98 54520.95 88888.00 2016-05-02 08:51:19.250 123 12614.55 30.95 54520.95 88888.00 2016-05-02 08:51:19.375 123 12614.60 30.93 54520.90 88888.00 2016-05-02 08:51:19.500 123 12614.58 30.90 54520.90 88888.00 2016-05-02 08:51:19.625 123 12614.55 30.88 54520.90 88888.00 2016-05-02 08:51:19.750 123 12614.55 30.82 54520.88 88888.00 2016-05-02 08:51:19.875 123 12614.55 30.82 54520.88 88888.00 2016-05-02 08:51:20.000 123 12614.50 30.88 54520.90 88888.00 2016-05-02 08:51:20.125 123 12614.48 30.88 54520.90 88888.00 2016-05-02 08:51:20.250 123 12614.45 30.82 54520.90 88888.00 2016-05-02 08:51:20.375 123 12614.42 30.85 54520.88 88888.00 2016-05-02 08:51:20.500 123 12614.33 30.88 54520.82 88888.00 2016-05-02 08:51:20.625 123 12614.30 30.85 54520.85 88888.00 2016-05-02 08:51:20.750 123 12614.30 30.85 54520.82 88888.00 2016-05-02 08:51:20.875 123 12614.30 30.80 54520.80 88888.00 2016-05-02 08:51:21.000 123 12614.27 30.75 54520.78 88888.00 2016-05-02 08:51:21.125 123 12614.25 30.70 54520.80 88888.00 2016-05-02 08:51:21.250 123 12614.17 30.65 54520.78 88888.00 2016-05-02 08:51:21.375 123 12614.15 30.65 54520.78 88888.00 2016-05-02 08:51:21.500 123 12614.08 30.60 54520.75 88888.00 2016-05-02 08:51:21.625 123 12614.02 30.52 54520.72 88888.00 2016-05-02 08:51:21.750 123 12614.00 30.50 54520.72 88888.00 2016-05-02 08:51:21.875 123 12614.02 30.48 54520.72 88888.00 2016-05-02 08:51:22.000 123 12614.00 30.43 54520.72 88888.00 2016-05-02 08:51:22.125 123 12613.98 30.40 54520.72 88888.00 2016-05-02 08:51:22.250 123 12613.92 30.35 54520.75 88888.00 2016-05-02 08:51:22.375 123 12613.85 30.32 54520.72 88888.00 2016-05-02 08:51:22.500 123 12613.80 30.32 54520.72 88888.00 2016-05-02 08:51:22.625 123 12613.75 30.30 54520.72 88888.00 2016-05-02 08:51:22.750 123 12613.70 30.27 54520.70 88888.00 2016-05-02 08:51:22.875 123 12613.73 30.23 54520.68 88888.00 2016-05-02 08:51:23.000 123 12613.70 30.20 54520.65 88888.00 2016-05-02 08:51:23.125 123 12613.67 30.18 54520.68 88888.00 2016-05-02 08:51:23.250 123 12613.58 30.15 54520.65 88888.00 2016-05-02 08:51:23.375 123 12613.58 30.10 54520.65 88888.00 2016-05-02 08:51:23.500 123 12613.60 30.02 54520.62 88888.00 2016-05-02 08:51:23.625 123 12613.58 30.02 54520.62 88888.00 2016-05-02 08:51:23.750 123 12613.58 29.98 54520.57 88888.00 2016-05-02 08:51:23.875 123 12613.52 29.93 54520.55 88888.00 2016-05-02 08:51:24.000 123 12613.48 29.88 54520.55 88888.00 2016-05-02 08:51:24.125 123 12613.52 29.85 54520.57 88888.00 2016-05-02 08:51:24.250 123 12613.60 29.82 54520.55 88888.00 2016-05-02 08:51:24.375 123 12613.55 29.75 54520.53 88888.00 2016-05-02 08:51:24.500 123 12613.52 29.73 54520.50 88888.00 2016-05-02 08:51:24.625 123 12613.48 29.65 54520.47 88888.00 2016-05-02 08:51:24.750 123 12613.45 29.60 54520.47 88888.00 2016-05-02 08:51:24.875 123 12613.40 29.57 54520.47 88888.00 2016-05-02 08:51:25.000 123 12613.38 29.55 54520.47 88888.00 2016-05-02 08:51:25.125 123 12613.30 29.50 54520.47 88888.00 2016-05-02 08:51:25.250 123 12613.25 29.45 54520.45 88888.00 2016-05-02 08:51:25.375 123 12613.30 29.43 54520.43 88888.00 2016-05-02 08:51:25.500 123 12613.20 29.40 54520.43 88888.00 2016-05-02 08:51:25.625 123 12613.08 29.38 54520.43 88888.00 2016-05-02 08:51:25.750 123 12613.08 29.32 54520.40 88888.00 2016-05-02 08:51:25.875 123 12613.05 29.30 54520.38 88888.00 2016-05-02 08:51:26.000 123 12612.95 29.25 54520.38 88888.00 2016-05-02 08:51:26.125 123 12612.95 29.20 54520.38 88888.00 2016-05-02 08:51:26.250 123 12612.98 29.12 54520.35 88888.00 2016-05-02 08:51:26.375 123 12612.98 29.10 54520.35 88888.00 2016-05-02 08:51:26.500 123 12612.98 29.05 54520.35 88888.00 2016-05-02 08:51:26.625 123 12613.00 29.00 54520.35 88888.00 2016-05-02 08:51:26.750 123 12612.98 28.90 54520.32 88888.00 2016-05-02 08:51:26.875 123 12612.90 28.85 54520.30 88888.00 2016-05-02 08:51:27.000 123 12612.88 28.77 54520.28 88888.00 2016-05-02 08:51:27.125 123 12612.85 28.73 54520.28 88888.00 2016-05-02 08:51:27.250 123 12612.83 28.62 54520.28 88888.00 2016-05-02 08:51:27.375 123 12612.85 28.57 54520.25 88888.00 2016-05-02 08:51:27.500 123 12612.85 28.55 54520.28 88888.00 2016-05-02 08:51:27.625 123 12612.75 28.52 54520.25 88888.00 2016-05-02 08:51:27.750 123 12612.70 28.48 54520.22 88888.00 2016-05-02 08:51:27.875 123 12612.73 28.43 54520.22 88888.00 2016-05-02 08:51:28.000 123 12612.67 28.40 54520.18 88888.00 2016-05-02 08:51:28.125 123 12612.58 28.38 54520.18 88888.00 2016-05-02 08:51:28.250 123 12612.50 28.32 54520.18 88888.00 2016-05-02 08:51:28.375 123 12612.42 28.30 54520.12 88888.00 2016-05-02 08:51:28.500 123 12612.40 28.25 54520.10 88888.00 2016-05-02 08:51:28.625 123 12612.38 28.20 54520.07 88888.00 2016-05-02 08:51:28.750 123 12612.40 28.20 54520.07 88888.00 2016-05-02 08:51:28.875 123 12612.40 28.18 54520.07 88888.00 2016-05-02 08:51:29.000 123 12612.42 28.12 54520.03 88888.00 2016-05-02 08:51:29.125 123 12612.35 28.07 54520.00 88888.00 2016-05-02 08:51:29.250 123 12612.35 28.00 54520.00 88888.00 2016-05-02 08:51:29.375 123 12612.35 27.98 54519.97 88888.00 2016-05-02 08:51:29.500 123 12612.30 27.93 54519.95 88888.00 2016-05-02 08:51:29.625 123 12612.25 27.88 54519.95 88888.00 2016-05-02 08:51:29.750 123 12612.15 27.82 54519.95 88888.00 2016-05-02 08:51:29.875 123 12612.12 27.80 54519.93 88888.00 2016-05-02 08:51:30.000 123 12612.08 27.75 54519.90 88888.00 2016-05-02 08:51:30.125 123 12612.05 27.73 54519.90 88888.00 2016-05-02 08:51:30.250 123 12612.05 27.65 54519.90 88888.00 2016-05-02 08:51:30.375 123 12612.00 27.60 54519.88 88888.00 2016-05-02 08:51:30.500 123 12611.95 27.57 54519.88 88888.00 2016-05-02 08:51:30.625 123 12611.92 27.55 54519.85 88888.00 2016-05-02 08:51:30.750 123 12611.92 27.55 54519.82 88888.00 2016-05-02 08:51:30.875 123 12611.90 27.50 54519.78 88888.00 2016-05-02 08:51:31.000 123 12611.88 27.50 54519.75 88888.00 2016-05-02 08:51:31.125 123 12611.83 27.50 54519.78 88888.00 2016-05-02 08:51:31.250 123 12611.73 27.40 54519.75 88888.00 2016-05-02 08:51:31.375 123 12611.65 27.38 54519.75 88888.00 2016-05-02 08:51:31.500 123 12611.62 27.35 54519.72 88888.00 2016-05-02 08:51:31.625 123 12611.62 27.35 54519.72 88888.00 2016-05-02 08:51:31.750 123 12611.55 27.35 54519.72 88888.00 2016-05-02 08:51:31.875 123 12611.55 27.30 54519.68 88888.00 2016-05-02 08:51:32.000 123 12611.52 27.27 54519.62 88888.00 2016-05-02 08:51:32.125 123 12611.48 27.25 54519.62 88888.00 2016-05-02 08:51:32.250 123 12611.42 27.20 54519.62 88888.00 2016-05-02 08:51:32.375 123 12611.40 27.23 54519.60 88888.00 2016-05-02 08:51:32.500 123 12611.40 27.20 54519.55 88888.00 2016-05-02 08:51:32.625 123 12611.40 27.18 54519.55 88888.00 2016-05-02 08:51:32.750 123 12611.42 27.15 54519.55 88888.00 2016-05-02 08:51:32.875 123 12611.35 27.10 54519.53 88888.00 2016-05-02 08:51:33.000 123 12611.35 27.07 54519.50 88888.00 2016-05-02 08:51:33.125 123 12611.38 27.05 54519.47 88888.00 2016-05-02 08:51:33.250 123 12611.30 27.00 54519.43 88888.00 2016-05-02 08:51:33.375 123 12611.30 26.98 54519.40 88888.00 2016-05-02 08:51:33.500 123 12611.27 26.95 54519.43 88888.00 2016-05-02 08:51:33.625 123 12611.23 26.93 54519.43 88888.00 2016-05-02 08:51:33.750 123 12611.23 26.88 54519.40 88888.00 2016-05-02 08:51:33.875 123 12611.20 26.85 54519.38 88888.00 2016-05-02 08:51:34.000 123 12611.15 26.82 54519.35 88888.00 2016-05-02 08:51:34.125 123 12611.10 26.80 54519.32 88888.00 2016-05-02 08:51:34.250 123 12611.05 26.73 54519.32 88888.00 2016-05-02 08:51:34.375 123 12610.98 26.75 54519.30 88888.00 2016-05-02 08:51:34.500 123 12610.95 26.73 54519.28 88888.00 2016-05-02 08:51:34.625 123 12610.95 26.70 54519.28 88888.00 2016-05-02 08:51:34.750 123 12611.00 26.65 54519.25 88888.00 2016-05-02 08:51:34.875 123 12610.95 26.62 54519.20 88888.00 2016-05-02 08:51:35.000 123 12610.85 26.60 54519.18 88888.00 2016-05-02 08:51:35.125 123 12610.80 26.57 54519.18 88888.00 2016-05-02 08:51:35.250 123 12610.80 26.52 54519.18 88888.00 2016-05-02 08:51:35.375 123 12610.88 26.50 54519.15 88888.00 2016-05-02 08:51:35.500 123 12610.90 26.50 54519.12 88888.00 2016-05-02 08:51:35.625 123 12610.85 26.45 54519.10 88888.00 2016-05-02 08:51:35.750 123 12610.83 26.40 54519.10 88888.00 2016-05-02 08:51:35.875 123 12610.77 26.38 54519.07 88888.00 2016-05-02 08:51:36.000 123 12610.73 26.32 54519.07 88888.00 2016-05-02 08:51:36.125 123 12610.67 26.25 54519.03 88888.00 2016-05-02 08:51:36.250 123 12610.65 26.23 54519.00 88888.00 2016-05-02 08:51:36.375 123 12610.67 26.23 54519.00 88888.00 2016-05-02 08:51:36.500 123 12610.65 26.12 54518.97 88888.00 2016-05-02 08:51:36.625 123 12610.65 26.05 54518.97 88888.00 2016-05-02 08:51:36.750 123 12610.62 26.05 54518.95 88888.00 2016-05-02 08:51:36.875 123 12610.55 26.00 54518.93 88888.00 2016-05-02 08:51:37.000 123 12610.48 25.93 54518.93 88888.00 2016-05-02 08:51:37.125 123 12610.40 25.88 54518.90 88888.00 2016-05-02 08:51:37.250 123 12610.35 25.82 54518.90 88888.00 2016-05-02 08:51:37.375 123 12610.35 25.80 54518.85 88888.00 2016-05-02 08:51:37.500 123 12610.33 25.73 54518.82 88888.00 2016-05-02 08:51:37.625 123 12610.33 25.70 54518.80 88888.00 2016-05-02 08:51:37.750 123 12610.27 25.70 54518.78 88888.00 2016-05-02 08:51:37.875 123 12610.25 25.65 54518.78 88888.00 2016-05-02 08:51:38.000 123 12610.25 25.62 54518.75 88888.00 2016-05-02 08:51:38.125 123 12610.17 25.60 54518.72 88888.00 2016-05-02 08:51:38.250 123 12610.15 25.57 54518.70 88888.00 2016-05-02 08:51:38.375 123 12610.20 25.57 54518.68 88888.00 2016-05-02 08:51:38.500 123 12610.20 25.57 54518.62 88888.00 2016-05-02 08:51:38.625 123 12610.20 25.57 54518.60 88888.00 2016-05-02 08:51:38.750 123 12610.23 25.55 54518.60 88888.00 2016-05-02 08:51:38.875 123 12610.20 25.55 54518.57 88888.00 2016-05-02 08:51:39.000 123 12610.12 25.52 54518.55 88888.00 2016-05-02 08:51:39.125 123 12610.10 25.50 54518.53 88888.00 2016-05-02 08:51:39.250 123 12610.08 25.45 54518.53 88888.00 2016-05-02 08:51:39.375 123 12610.10 25.43 54518.47 88888.00 2016-05-02 08:51:39.500 123 12610.10 25.43 54518.47 88888.00 2016-05-02 08:51:39.625 123 12610.15 25.40 54518.47 88888.00 2016-05-02 08:51:39.750 123 12610.15 25.32 54518.43 88888.00 2016-05-02 08:51:39.875 123 12610.15 25.27 54518.38 88888.00 2016-05-02 08:51:40.000 123 12610.17 25.25 54518.35 88888.00 2016-05-02 08:51:40.125 123 12610.17 25.25 54518.32 88888.00 2016-05-02 08:51:40.250 123 12610.12 25.18 54518.32 88888.00 2016-05-02 08:51:40.375 123 12610.12 25.15 54518.32 88888.00 2016-05-02 08:51:40.500 123 12610.10 25.10 54518.32 88888.00 2016-05-02 08:51:40.625 123 12610.02 25.07 54518.30 88888.00 2016-05-02 08:51:40.750 123 12610.02 25.00 54518.25 88888.00 2016-05-02 08:51:40.875 123 12610.10 24.95 54518.22 88888.00 2016-05-02 08:51:41.000 123 12610.08 24.93 54518.18 88888.00 2016-05-02 08:51:41.125 123 12610.02 24.90 54518.18 88888.00 2016-05-02 08:51:41.250 123 12610.02 24.88 54518.18 88888.00 2016-05-02 08:51:41.375 123 12610.08 24.85 54518.15 88888.00 2016-05-02 08:51:41.500 123 12610.08 24.85 54518.12 88888.00 2016-05-02 08:51:41.625 123 12610.05 24.82 54518.12 88888.00 2016-05-02 08:51:41.750 123 12610.02 24.77 54518.10 88888.00 2016-05-02 08:51:41.875 123 12609.98 24.80 54518.07 88888.00 2016-05-02 08:51:42.000 123 12610.02 24.77 54518.03 88888.00 2016-05-02 08:51:42.125 123 12610.02 24.73 54518.00 88888.00 2016-05-02 08:51:42.250 123 12610.02 24.73 54517.95 88888.00 2016-05-02 08:51:42.375 123 12610.08 24.73 54517.97 88888.00 2016-05-02 08:51:42.500 123 12610.00 24.70 54517.95 88888.00 2016-05-02 08:51:42.625 123 12609.98 24.68 54517.93 88888.00 2016-05-02 08:51:42.750 123 12609.95 24.68 54517.90 88888.00 2016-05-02 08:51:42.875 123 12610.02 24.65 54517.82 88888.00 2016-05-02 08:51:43.000 123 12610.05 24.62 54517.82 88888.00 2016-05-02 08:51:43.125 123 12610.12 24.60 54517.80 88888.00 2016-05-02 08:51:43.250 123 12610.05 24.52 54517.75 88888.00 2016-05-02 08:51:43.375 123 12610.02 24.50 54517.75 88888.00 2016-05-02 08:51:43.500 123 12610.00 24.48 54517.72 88888.00 2016-05-02 08:51:43.625 123 12609.98 24.45 54517.70 88888.00 2016-05-02 08:51:43.750 123 12609.98 24.40 54517.68 88888.00 2016-05-02 08:51:43.875 123 12609.98 24.38 54517.65 88888.00 2016-05-02 08:51:44.000 123 12609.95 24.32 54517.62 88888.00 2016-05-02 08:51:44.125 123 12609.88 24.30 54517.62 88888.00 2016-05-02 08:51:44.250 123 12609.88 24.25 54517.62 88888.00 2016-05-02 08:51:44.375 123 12609.92 24.25 54517.60 88888.00 2016-05-02 08:51:44.500 123 12609.90 24.20 54517.55 88888.00 2016-05-02 08:51:44.625 123 12609.85 24.18 54517.57 88888.00 2016-05-02 08:51:44.750 123 12609.83 24.18 54517.57 88888.00 2016-05-02 08:51:44.875 123 12609.80 24.10 54517.55 88888.00 2016-05-02 08:51:45.000 123 12609.80 24.07 54517.50 88888.00 2016-05-02 08:51:45.125 123 12609.80 24.05 54517.50 88888.00 2016-05-02 08:51:45.250 123 12609.75 24.00 54517.50 88888.00 2016-05-02 08:51:45.375 123 12609.75 24.00 54517.47 88888.00 2016-05-02 08:51:45.500 123 12609.80 23.98 54517.43 88888.00 2016-05-02 08:51:45.625 123 12609.83 23.98 54517.40 88888.00 2016-05-02 08:51:45.750 123 12609.75 23.93 54517.38 88888.00 2016-05-02 08:51:45.875 123 12609.70 23.88 54517.35 88888.00 2016-05-02 08:51:46.000 123 12609.67 23.80 54517.32 88888.00 2016-05-02 08:51:46.125 123 12609.67 23.80 54517.30 88888.00 2016-05-02 08:51:46.250 123 12609.65 23.77 54517.30 88888.00 2016-05-02 08:51:46.375 123 12609.65 23.73 54517.28 88888.00 2016-05-02 08:51:46.500 123 12609.62 23.65 54517.25 88888.00 2016-05-02 08:51:46.625 123 12609.58 23.60 54517.22 88888.00 2016-05-02 08:51:46.750 123 12609.58 23.60 54517.20 88888.00 2016-05-02 08:51:46.875 123 12609.60 23.55 54517.20 88888.00 2016-05-02 08:51:47.000 123 12609.58 23.48 54517.18 88888.00 2016-05-02 08:51:47.125 123 12609.55 23.40 54517.12 88888.00 2016-05-02 08:51:47.250 123 12609.55 23.38 54517.10 88888.00 2016-05-02 08:51:47.375 123 12609.50 23.30 54517.07 88888.00 2016-05-02 08:51:47.500 123 12609.45 23.27 54517.07 88888.00 2016-05-02 08:51:47.625 123 12609.38 23.27 54517.07 88888.00 2016-05-02 08:51:47.750 123 12609.38 23.25 54517.03 88888.00 2016-05-02 08:51:47.875 123 12609.38 23.23 54517.00 88888.00 2016-05-02 08:51:48.000 123 12609.33 23.18 54517.00 88888.00 2016-05-02 08:51:48.125 123 12609.35 23.12 54517.00 88888.00 2016-05-02 08:51:48.250 123 12609.38 23.07 54516.97 88888.00 2016-05-02 08:51:48.375 123 12609.35 23.05 54516.95 88888.00 2016-05-02 08:51:48.500 123 12609.35 23.05 54516.95 88888.00 2016-05-02 08:51:48.625 123 12609.35 22.98 54516.93 88888.00 2016-05-02 08:51:48.750 123 12609.33 22.90 54516.90 88888.00 2016-05-02 08:51:48.875 123 12609.33 22.85 54516.85 88888.00 2016-05-02 08:51:49.000 123 12609.38 22.82 54516.85 88888.00 2016-05-02 08:51:49.125 123 12609.35 22.75 54516.80 88888.00 2016-05-02 08:51:49.250 123 12609.35 22.70 54516.80 88888.00 2016-05-02 08:51:49.375 123 12609.33 22.68 54516.80 88888.00 2016-05-02 08:51:49.500 123 12609.35 22.62 54516.78 88888.00 2016-05-02 08:51:49.625 123 12609.27 22.57 54516.75 88888.00 2016-05-02 08:51:49.750 123 12609.27 22.57 54516.72 88888.00 2016-05-02 08:51:49.875 123 12609.30 22.52 54516.72 88888.00 2016-05-02 08:51:50.000 123 12609.27 22.48 54516.68 88888.00 2016-05-02 08:51:50.125 123 12609.35 22.45 54516.68 88888.00 2016-05-02 08:51:50.250 123 12609.35 22.40 54516.62 88888.00 2016-05-02 08:51:50.375 123 12609.35 22.40 54516.60 88888.00 2016-05-02 08:51:50.500 123 12609.38 22.38 54516.57 88888.00 2016-05-02 08:51:50.625 123 12609.40 22.35 54516.55 88888.00 2016-05-02 08:51:50.750 123 12609.48 22.32 54516.50 88888.00 2016-05-02 08:51:50.875 123 12609.42 22.25 54516.45 88888.00 2016-05-02 08:51:51.000 123 12609.45 22.25 54516.45 88888.00 2016-05-02 08:51:51.125 123 12609.50 22.23 54516.45 88888.00 2016-05-02 08:51:51.250 123 12609.50 22.20 54516.43 88888.00 2016-05-02 08:51:51.375 123 12609.52 22.18 54516.40 88888.00 2016-05-02 08:51:51.500 123 12609.58 22.12 54516.38 88888.00 2016-05-02 08:51:51.625 123 12609.58 22.10 54516.35 88888.00 2016-05-02 08:51:51.750 123 12609.60 22.07 54516.32 88888.00 2016-05-02 08:51:51.875 123 12609.65 22.05 54516.30 88888.00 2016-05-02 08:51:52.000 123 12609.73 22.00 54516.28 88888.00 2016-05-02 08:51:52.125 123 12609.73 21.95 54516.22 88888.00 2016-05-02 08:51:52.250 123 12609.65 21.93 54516.20 88888.00 2016-05-02 08:51:52.375 123 12609.70 21.93 54516.20 88888.00 2016-05-02 08:51:52.500 123 12609.75 21.90 54516.12 88888.00 2016-05-02 08:51:52.625 123 12609.75 21.88 54516.12 88888.00 2016-05-02 08:51:52.750 123 12609.77 21.82 54516.07 88888.00 2016-05-02 08:51:52.875 123 12609.80 21.80 54516.05 88888.00 2016-05-02 08:51:53.000 123 12609.83 21.77 54516.03 88888.00 2016-05-02 08:51:53.125 123 12609.88 21.73 54516.00 88888.00 2016-05-02 08:51:53.250 123 12609.90 21.73 54515.97 88888.00 2016-05-02 08:51:53.375 123 12609.90 21.70 54515.95 88888.00 2016-05-02 08:51:53.500 123 12609.92 21.65 54515.90 88888.00 2016-05-02 08:51:53.625 123 12609.92 21.62 54515.88 88888.00 2016-05-02 08:51:53.750 123 12609.95 21.57 54515.88 88888.00 2016-05-02 08:51:53.875 123 12610.00 21.52 54515.85 88888.00 2016-05-02 08:51:54.000 123 12610.05 21.52 54515.78 88888.00 2016-05-02 08:51:54.125 123 12610.05 21.52 54515.78 88888.00 2016-05-02 08:51:54.250 123 12610.00 21.48 54515.72 88888.00 2016-05-02 08:51:54.375 123 12610.05 21.48 54515.70 88888.00 2016-05-02 08:51:54.500 123 12610.12 21.48 54515.68 88888.00 2016-05-02 08:51:54.625 123 12610.15 21.50 54515.62 88888.00 2016-05-02 08:51:54.750 123 12610.17 21.45 54515.60 88888.00 2016-05-02 08:51:54.875 123 12610.17 21.40 54515.57 88888.00 2016-05-02 08:51:55.000 123 12610.20 21.38 54515.55 88888.00 2016-05-02 08:51:55.125 123 12610.20 21.35 54515.53 88888.00 2016-05-02 08:51:55.250 123 12610.17 21.30 54515.50 88888.00 2016-05-02 08:51:55.375 123 12610.20 21.30 54515.45 88888.00 2016-05-02 08:51:55.500 123 12610.20 21.30 54515.43 88888.00 2016-05-02 08:51:55.625 123 12610.30 21.25 54515.40 88888.00 2016-05-02 08:51:55.750 123 12610.38 21.25 54515.38 88888.00 2016-05-02 08:51:55.875 123 12610.42 21.23 54515.35 88888.00 2016-05-02 08:51:56.000 123 12610.42 21.23 54515.32 88888.00 2016-05-02 08:51:56.125 123 12610.38 21.25 54515.30 88888.00 2016-05-02 08:51:56.250 123 12610.42 21.15 54515.28 88888.00 2016-05-02 08:51:56.375 123 12610.48 21.12 54515.25 88888.00 2016-05-02 08:51:56.500 123 12610.50 21.10 54515.25 88888.00 2016-05-02 08:51:56.625 123 12610.58 21.05 54515.22 88888.00 2016-05-02 08:51:56.750 123 12610.70 20.98 54515.18 88888.00 2016-05-02 08:51:56.875 123 12610.67 20.98 54515.12 88888.00 2016-05-02 08:51:57.000 123 12610.70 20.95 54515.07 88888.00 2016-05-02 08:51:57.125 123 12610.75 20.90 54515.05 88888.00 2016-05-02 08:51:57.250 123 12610.80 20.85 54515.03 88888.00 2016-05-02 08:51:57.375 123 12610.83 20.82 54515.00 88888.00 2016-05-02 08:51:57.500 123 12610.83 20.80 54514.95 88888.00 2016-05-02 08:51:57.625 123 12610.88 20.77 54514.93 88888.00 2016-05-02 08:51:57.750 123 12610.92 20.75 54514.93 88888.00 2016-05-02 08:51:57.875 123 12610.95 20.70 54514.88 88888.00 2016-05-02 08:51:58.000 123 12610.95 20.68 54514.82 88888.00 2016-05-02 08:51:58.125 123 12610.90 20.65 54514.80 88888.00 2016-05-02 08:51:58.250 123 12610.95 20.62 54514.82 88888.00 2016-05-02 08:51:58.375 123 12610.95 20.57 54514.80 88888.00 2016-05-02 08:51:58.500 123 12610.90 20.52 54514.78 88888.00 2016-05-02 08:51:58.625 123 12610.92 20.48 54514.72 88888.00 2016-05-02 08:51:58.750 123 12610.92 20.45 54514.70 88888.00 2016-05-02 08:51:58.875 123 12610.95 20.40 54514.68 88888.00 2016-05-02 08:51:59.000 123 12610.85 20.35 54514.65 88888.00 2016-05-02 08:51:59.125 123 12610.80 20.30 54514.62 88888.00 2016-05-02 08:51:59.250 123 12610.83 20.25 54514.55 88888.00 2016-05-02 08:51:59.375 123 12610.90 20.20 54514.55 88888.00 2016-05-02 08:51:59.500 123 12610.92 20.20 54514.53 88888.00 2016-05-02 08:51:59.625 123 12610.92 20.15 54514.50 88888.00 2016-05-02 08:51:59.750 123 12610.95 20.12 54514.47 88888.00 2016-05-02 08:51:59.875 123 12610.92 20.07 54514.47 88888.00 2016-05-02 08:52:00.000 123 12610.95 20.05 54514.45 88888.00 2016-05-02 08:52:00.125 123 12610.92 20.00 54514.43 88888.00 2016-05-02 08:52:00.250 123 12610.88 19.95 54514.38 88888.00 2016-05-02 08:52:00.375 123 12610.90 19.95 54514.38 88888.00 2016-05-02 08:52:00.500 123 12610.88 19.93 54514.35 88888.00 2016-05-02 08:52:00.625 123 12610.85 19.90 54514.35 88888.00 2016-05-02 08:52:00.750 123 12610.80 19.85 54514.32 88888.00 2016-05-02 08:52:00.875 123 12610.80 19.85 54514.32 88888.00 2016-05-02 08:52:01.000 123 12610.80 19.77 54514.30 88888.00 2016-05-02 08:52:01.125 123 12610.77 19.70 54514.28 88888.00 2016-05-02 08:52:01.250 123 12610.83 19.68 54514.25 88888.00 2016-05-02 08:52:01.375 123 12610.88 19.65 54514.22 88888.00 2016-05-02 08:52:01.500 123 12610.85 19.60 54514.18 88888.00 2016-05-02 08:52:01.625 123 12610.80 19.55 54514.15 88888.00 2016-05-02 08:52:01.750 123 12610.75 19.50 54514.15 88888.00 2016-05-02 08:52:01.875 123 12610.73 19.50 54514.15 88888.00 2016-05-02 08:52:02.000 123 12610.75 19.45 54514.12 88888.00 2016-05-02 08:52:02.125 123 12610.77 19.40 54514.05 88888.00 2016-05-02 08:52:02.250 123 12610.75 19.35 54514.05 88888.00 2016-05-02 08:52:02.375 123 12610.75 19.32 54514.03 88888.00 2016-05-02 08:52:02.500 123 12610.75 19.27 54513.97 88888.00 2016-05-02 08:52:02.625 123 12610.73 19.25 54513.95 88888.00 2016-05-02 08:52:02.750 123 12610.73 19.20 54513.95 88888.00 2016-05-02 08:52:02.875 123 12610.73 19.18 54513.93 88888.00 2016-05-02 08:52:03.000 123 12610.62 19.12 54513.88 88888.00 2016-05-02 08:52:03.125 123 12610.55 19.07 54513.88 88888.00 2016-05-02 08:52:03.250 123 12610.48 18.95 54513.85 88888.00 2016-05-02 08:52:03.375 123 12610.48 18.93 54513.82 88888.00 2016-05-02 08:52:03.500 123 12610.45 18.88 54513.82 88888.00 2016-05-02 08:52:03.625 123 12610.45 18.82 54513.80 88888.00 2016-05-02 08:52:03.750 123 12610.38 18.77 54513.80 88888.00 2016-05-02 08:52:03.875 123 12610.35 18.68 54513.78 88888.00 2016-05-02 08:52:04.000 123 12610.30 18.60 54513.75 88888.00 2016-05-02 08:52:04.125 123 12610.30 18.60 54513.72 88888.00 2016-05-02 08:52:04.250 123 12610.30 18.50 54513.72 88888.00 2016-05-02 08:52:04.375 123 12610.30 18.45 54513.70 88888.00 2016-05-02 08:52:04.500 123 12610.25 18.38 54513.65 88888.00 2016-05-02 08:52:04.625 123 12610.23 18.32 54513.62 88888.00 2016-05-02 08:52:04.750 123 12610.20 18.30 54513.57 88888.00 2016-05-02 08:52:04.875 123 12610.15 18.20 54513.60 88888.00 2016-05-02 08:52:05.000 123 12610.10 18.15 54513.60 88888.00 2016-05-02 08:52:05.125 123 12610.12 18.12 54513.55 88888.00 2016-05-02 08:52:05.250 123 12610.12 18.05 54513.55 88888.00 2016-05-02 08:52:05.375 123 12610.10 18.02 54513.53 88888.00 2016-05-02 08:52:05.500 123 12610.05 17.98 54513.47 88888.00 2016-05-02 08:52:05.625 123 12610.00 17.93 54513.47 88888.00 2016-05-02 08:52:05.750 123 12609.92 17.88 54513.47 88888.00 2016-05-02 08:52:05.875 123 12609.88 17.85 54513.47 88888.00 2016-05-02 08:52:06.000 123 12609.85 17.77 54513.45 88888.00 2016-05-02 08:52:06.125 123 12609.83 17.70 54513.43 88888.00 2016-05-02 08:52:06.250 123 12609.80 17.62 54513.38 88888.00 2016-05-02 08:52:06.375 123 12609.77 17.57 54513.38 88888.00 2016-05-02 08:52:06.500 123 12609.67 17.55 54513.38 88888.00 2016-05-02 08:52:06.625 123 12609.62 17.50 54513.32 88888.00 2016-05-02 08:52:06.750 123 12609.55 17.43 54513.30 88888.00 2016-05-02 08:52:06.875 123 12609.50 17.35 54513.25 88888.00 2016-05-02 08:52:07.000 123 12609.52 17.27 54513.22 88888.00 2016-05-02 08:52:07.125 123 12609.52 17.23 54513.25 88888.00 2016-05-02 08:52:07.250 123 12609.48 17.12 54513.22 88888.00 2016-05-02 08:52:07.375 123 12609.42 17.05 54513.20 88888.00 2016-05-02 08:52:07.500 123 12609.38 16.98 54513.15 88888.00 2016-05-02 08:52:07.625 123 12609.40 16.90 54513.15 88888.00 2016-05-02 08:52:07.750 123 12609.40 16.85 54513.15 88888.00 2016-05-02 08:52:07.875 123 12609.35 16.77 54513.15 88888.00 2016-05-02 08:52:08.000 123 12609.30 16.73 54513.12 88888.00 2016-05-02 08:52:08.125 123 12609.23 16.65 54513.10 88888.00 2016-05-02 08:52:08.250 123 12609.15 16.52 54513.10 88888.00 2016-05-02 08:52:08.375 123 12609.10 16.48 54513.07 88888.00 2016-05-02 08:52:08.500 123 12609.10 16.43 54513.07 88888.00 2016-05-02 08:52:08.625 123 12609.08 16.40 54513.05 88888.00 2016-05-02 08:52:08.750 123 12609.00 16.38 54513.03 88888.00 2016-05-02 08:52:08.875 123 12608.95 16.27 54512.97 88888.00 2016-05-02 08:52:09.000 123 12608.92 16.20 54512.97 88888.00 2016-05-02 08:52:09.125 123 12608.92 16.18 54512.97 88888.00 2016-05-02 08:52:09.250 123 12608.90 16.12 54512.97 88888.00 2016-05-02 08:52:09.375 123 12608.80 16.07 54512.93 88888.00 2016-05-02 08:52:09.500 123 12608.75 15.97 54512.88 88888.00 2016-05-02 08:52:09.625 123 12608.77 15.93 54512.85 88888.00 2016-05-02 08:52:09.750 123 12608.77 15.93 54512.82 88888.00 2016-05-02 08:52:09.875 123 12608.77 15.88 54512.85 88888.00 2016-05-02 08:52:10.000 123 12608.73 15.80 54512.82 88888.00 2016-05-02 08:52:10.125 123 12608.70 15.72 54512.82 88888.00 2016-05-02 08:52:10.250 123 12608.67 15.65 54512.80 88888.00 2016-05-02 08:52:10.375 123 12608.67 15.60 54512.78 88888.00 2016-05-02 08:52:10.500 123 12608.67 15.53 54512.72 88888.00 2016-05-02 08:52:10.625 123 12608.67 15.45 54512.72 88888.00 2016-05-02 08:52:10.750 123 12608.70 15.40 54512.70 88888.00 2016-05-02 08:52:10.875 123 12608.73 15.32 54512.68 88888.00 2016-05-02 08:52:11.000 123 12608.70 15.28 54512.65 88888.00 2016-05-02 08:52:11.125 123 12608.73 15.22 54512.60 88888.00 2016-05-02 08:52:11.250 123 12608.65 15.15 54512.57 88888.00 2016-05-02 08:52:11.375 123 12608.70 15.10 54512.57 88888.00 2016-05-02 08:52:11.500 123 12608.73 15.07 54512.55 88888.00 2016-05-02 08:52:11.625 123 12608.70 15.03 54512.53 88888.00 2016-05-02 08:52:11.750 123 12608.67 14.93 54512.47 88888.00 2016-05-02 08:52:11.875 123 12608.73 14.88 54512.47 88888.00 2016-05-02 08:52:12.000 123 12608.77 14.82 54512.43 88888.00 2016-05-02 08:52:12.125 123 12608.73 14.78 54512.43 88888.00 2016-05-02 08:52:12.250 123 12608.67 14.70 54512.38 88888.00 2016-05-02 08:52:12.375 123 12608.67 14.65 54512.38 88888.00 2016-05-02 08:52:12.500 123 12608.65 14.60 54512.38 88888.00 2016-05-02 08:52:12.625 123 12608.70 14.53 54512.38 88888.00 2016-05-02 08:52:12.750 123 12608.73 14.47 54512.35 88888.00 2016-05-02 08:52:12.875 123 12608.73 14.38 54512.32 88888.00 2016-05-02 08:52:13.000 123 12608.75 14.32 54512.30 88888.00 2016-05-02 08:52:13.125 123 12608.80 14.25 54512.28 88888.00 2016-05-02 08:52:13.250 123 12608.75 14.18 54512.25 88888.00 2016-05-02 08:52:13.375 123 12608.75 14.12 54512.22 88888.00 2016-05-02 08:52:13.500 123 12608.75 14.07 54512.22 88888.00 2016-05-02 08:52:13.625 123 12608.75 14.03 54512.20 88888.00 2016-05-02 08:52:13.750 123 12608.80 13.95 54512.15 88888.00 2016-05-02 08:52:13.875 123 12608.75 13.93 54512.12 88888.00 2016-05-02 08:52:14.000 123 12608.75 13.85 54512.10 88888.00 2016-05-02 08:52:14.125 123 12608.80 13.80 54512.10 88888.00 2016-05-02 08:52:14.250 123 12608.80 13.70 54512.10 88888.00 2016-05-02 08:52:14.375 123 12608.83 13.68 54512.07 88888.00 2016-05-02 08:52:14.500 123 12608.80 13.62 54512.05 88888.00 2016-05-02 08:52:14.625 123 12608.80 13.55 54512.00 88888.00 2016-05-02 08:52:14.750 123 12608.83 13.50 54512.00 88888.00 2016-05-02 08:52:14.875 123 12608.83 13.53 54511.97 88888.00 2016-05-02 08:52:15.000 123 12608.80 13.47 54511.93 88888.00 2016-05-02 08:52:15.125 123 12608.80 13.43 54511.95 88888.00 2016-05-02 08:52:15.250 123 12608.80 13.35 54511.93 88888.00 2016-05-02 08:52:15.375 123 12608.80 13.30 54511.90 88888.00 2016-05-02 08:52:15.500 123 12608.80 13.28 54511.88 88888.00 2016-05-02 08:52:15.625 123 12608.85 13.20 54511.85 88888.00 2016-05-02 08:52:15.750 123 12608.88 13.18 54511.80 88888.00 2016-05-02 08:52:15.875 123 12608.92 13.10 54511.75 88888.00 2016-05-02 08:52:16.000 123 12608.95 13.10 54511.72 88888.00 2016-05-02 08:52:16.125 123 12608.95 13.03 54511.72 88888.00 2016-05-02 08:52:16.250 123 12608.92 13.00 54511.72 88888.00 2016-05-02 08:52:16.375 123 12608.92 12.95 54511.70 88888.00 2016-05-02 08:52:16.500 123 12608.90 12.90 54511.70 88888.00 2016-05-02 08:52:16.625 123 12608.98 12.88 54511.65 88888.00 2016-05-02 08:52:16.750 123 12608.98 12.85 54511.60 88888.00 2016-05-02 08:52:16.875 123 12608.95 12.82 54511.60 88888.00 2016-05-02 08:52:17.000 123 12608.92 12.80 54511.57 88888.00 2016-05-02 08:52:17.125 123 12608.95 12.78 54511.57 88888.00 2016-05-02 08:52:17.250 123 12608.95 12.70 54511.57 88888.00 2016-05-02 08:52:17.375 123 12609.00 12.68 54511.55 88888.00 2016-05-02 08:52:17.500 123 12608.98 12.60 54511.53 88888.00 2016-05-02 08:52:17.625 123 12608.95 12.57 54511.50 88888.00 2016-05-02 08:52:17.750 123 12608.88 12.53 54511.47 88888.00 2016-05-02 08:52:17.875 123 12608.85 12.45 54511.45 88888.00 2016-05-02 08:52:18.000 123 12608.88 12.40 54511.40 88888.00 2016-05-02 08:52:18.125 123 12608.90 12.38 54511.43 88888.00 2016-05-02 08:52:18.250 123 12608.88 12.30 54511.40 88888.00 2016-05-02 08:52:18.375 123 12608.88 12.25 54511.43 88888.00 2016-05-02 08:52:18.500 123 12608.85 12.20 54511.40 88888.00 2016-05-02 08:52:18.625 123 12608.83 12.15 54511.43 88888.00 2016-05-02 08:52:18.750 123 12608.80 12.10 54511.35 88888.00 2016-05-02 08:52:18.875 123 12608.83 12.03 54511.32 88888.00 2016-05-02 08:52:19.000 123 12608.85 11.95 54511.30 88888.00 2016-05-02 08:52:19.125 123 12608.80 11.93 54511.30 88888.00 2016-05-02 08:52:19.250 123 12608.80 11.90 54511.25 88888.00 2016-05-02 08:52:19.375 123 12608.80 11.90 54511.25 88888.00 2016-05-02 08:52:19.500 123 12608.75 11.82 54511.25 88888.00 2016-05-02 08:52:19.625 123 12608.75 11.75 54511.20 88888.00 2016-05-02 08:52:19.750 123 12608.80 11.72 54511.18 88888.00 2016-05-02 08:52:19.875 123 12608.80 11.68 54511.15 88888.00 2016-05-02 08:52:20.000 123 12608.75 11.62 54511.15 88888.00 2016-05-02 08:52:20.125 123 12608.77 11.60 54511.12 88888.00 2016-05-02 08:52:20.250 123 12608.83 11.55 54511.12 88888.00 2016-05-02 08:52:20.375 123 12608.85 11.53 54511.10 88888.00 2016-05-02 08:52:20.500 123 12608.85 11.50 54511.07 88888.00 2016-05-02 08:52:20.625 123 12608.85 11.45 54511.07 88888.00 2016-05-02 08:52:20.750 123 12608.85 11.38 54511.07 88888.00 2016-05-02 08:52:20.875 123 12608.83 11.32 54511.07 88888.00 2016-05-02 08:52:21.000 123 12608.80 11.28 54511.03 88888.00 2016-05-02 08:52:21.125 123 12608.80 11.22 54511.00 88888.00 2016-05-02 08:52:21.250 123 12608.77 11.15 54511.00 88888.00 2016-05-02 08:52:21.375 123 12608.85 11.12 54511.00 88888.00 2016-05-02 08:52:21.500 123 12608.88 11.05 54511.00 88888.00 2016-05-02 08:52:21.625 123 12608.90 11.00 54510.97 88888.00 2016-05-02 08:52:21.750 123 12608.98 10.97 54510.95 88888.00 2016-05-02 08:52:21.875 123 12609.02 10.93 54510.95 88888.00 2016-05-02 08:52:22.000 123 12609.08 10.85 54510.88 88888.00 2016-05-02 08:52:22.125 123 12609.08 10.82 54510.88 88888.00 2016-05-02 08:52:22.250 123 12609.05 10.75 54510.85 88888.00 2016-05-02 08:52:22.375 123 12609.10 10.72 54510.88 88888.00 2016-05-02 08:52:22.500 123 12609.10 10.70 54510.82 88888.00 2016-05-02 08:52:22.625 123 12609.20 10.62 54510.80 88888.00 2016-05-02 08:52:22.750 123 12609.23 10.57 54510.78 88888.00 2016-05-02 08:52:22.875 123 12609.30 10.47 54510.75 88888.00 2016-05-02 08:52:23.000 123 12609.27 10.43 54510.72 88888.00 2016-05-02 08:52:23.125 123 12609.20 10.40 54510.72 88888.00 2016-05-02 08:52:23.250 123 12609.23 10.32 54510.72 88888.00 2016-05-02 08:52:23.375 123 12609.20 10.30 54510.70 88888.00 2016-05-02 08:52:23.500 123 12609.25 10.25 54510.68 88888.00 2016-05-02 08:52:23.625 123 12609.30 10.18 54510.65 88888.00 2016-05-02 08:52:23.750 123 12609.35 10.18 54510.65 88888.00 2016-05-02 08:52:23.875 123 12609.35 10.12 54510.65 88888.00 2016-05-02 08:52:24.000 123 12609.42 10.07 54510.62 88888.00 2016-05-02 08:52:24.125 123 12609.42 10.00 54510.60 88888.00 2016-05-02 08:52:24.250 123 12609.45 9.93 54510.55 88888.00 2016-05-02 08:52:24.375 123 12609.48 9.85 54510.53 88888.00 2016-05-02 08:52:24.500 123 12609.60 9.80 54510.53 88888.00 2016-05-02 08:52:24.625 123 12609.65 9.78 54510.53 88888.00 2016-05-02 08:52:24.750 123 12609.65 9.70 54510.53 88888.00 2016-05-02 08:52:24.875 123 12609.62 9.65 54510.50 88888.00 2016-05-02 08:52:25.000 123 12609.58 9.62 54510.47 88888.00 2016-05-02 08:52:25.125 123 12609.58 9.57 54510.50 88888.00 2016-05-02 08:52:25.250 123 12609.60 9.47 54510.50 88888.00 2016-05-02 08:52:25.375 123 12609.60 9.43 54510.47 88888.00 2016-05-02 08:52:25.500 123 12609.62 9.35 54510.43 88888.00 2016-05-02 08:52:25.625 123 12609.67 9.30 54510.40 88888.00 2016-05-02 08:52:25.750 123 12609.73 9.25 54510.38 88888.00 2016-05-02 08:52:25.875 123 12609.75 9.18 54510.38 88888.00 2016-05-02 08:52:26.000 123 12609.80 9.12 54510.38 88888.00 2016-05-02 08:52:26.125 123 12609.80 9.03 54510.35 88888.00 2016-05-02 08:52:26.250 123 12609.77 8.95 54510.32 88888.00 2016-05-02 08:52:26.375 123 12609.85 8.90 54510.32 88888.00 2016-05-02 08:52:26.500 123 12609.85 8.88 54510.32 88888.00 2016-05-02 08:52:26.625 123 12609.85 8.82 54510.32 88888.00 2016-05-02 08:52:26.750 123 12609.80 8.78 54510.30 88888.00 2016-05-02 08:52:26.875 123 12609.83 8.68 54510.28 88888.00 2016-05-02 08:52:27.000 123 12609.88 8.60 54510.25 88888.00 2016-05-02 08:52:27.125 123 12609.90 8.55 54510.28 88888.00 2016-05-02 08:52:27.250 123 12609.83 8.45 54510.22 88888.00 2016-05-02 08:52:27.375 123 12609.85 8.40 54510.25 88888.00 2016-05-02 08:52:27.500 123 12609.88 8.35 54510.20 88888.00 2016-05-02 08:52:27.625 123 12609.88 8.28 54510.20 88888.00 2016-05-02 08:52:27.750 123 12609.88 8.20 54510.20 88888.00 2016-05-02 08:52:27.875 123 12609.95 8.12 54510.22 88888.00 2016-05-02 08:52:28.000 123 12609.98 8.05 54510.20 88888.00 2016-05-02 08:52:28.125 123 12609.95 7.95 54510.18 88888.00 2016-05-02 08:52:28.250 123 12609.95 7.90 54510.20 88888.00 2016-05-02 08:52:28.375 123 12610.00 7.85 54510.18 88888.00 2016-05-02 08:52:28.500 123 12610.00 7.78 54510.15 88888.00 2016-05-02 08:52:28.625 123 12610.00 7.70 54510.18 88888.00 2016-05-02 08:52:28.750 123 12609.98 7.62 54510.15 88888.00 2016-05-02 08:52:28.875 123 12609.98 7.58 54510.10 88888.00 2016-05-02 08:52:29.000 123 12610.00 7.53 54510.10 88888.00 2016-05-02 08:52:29.125 123 12609.98 7.45 54510.10 88888.00 2016-05-02 08:52:29.250 123 12609.88 7.33 54510.12 88888.00 2016-05-02 08:52:29.375 123 12609.85 7.28 54510.10 88888.00 2016-05-02 08:52:29.500 123 12609.90 7.22 54510.07 88888.00 2016-05-02 08:52:29.625 123 12609.92 7.12 54510.05 88888.00 2016-05-02 08:52:29.750 123 12609.95 7.05 54510.05 88888.00 2016-05-02 08:52:29.875 123 12609.95 7.00 54510.03 88888.00 2016-05-02 08:52:30.000 123 12609.98 6.90 54510.00 88888.00 2016-05-02 08:52:30.125 123 12610.00 6.85 54509.97 88888.00 2016-05-02 08:52:30.250 123 12609.98 6.75 54509.97 88888.00 2016-05-02 08:52:30.375 123 12610.02 6.72 54510.00 88888.00 2016-05-02 08:52:30.500 123 12610.05 6.62 54509.97 88888.00 2016-05-02 08:52:30.625 123 12610.05 6.55 54509.95 88888.00 2016-05-02 08:52:30.750 123 12610.08 6.50 54509.95 88888.00 2016-05-02 08:52:30.875 123 12610.12 6.45 54509.95 88888.00 2016-05-02 08:52:31.000 123 12610.17 6.38 54509.93 88888.00 2016-05-02 08:52:31.125 123 12610.17 6.38 54509.93 88888.00 2016-05-02 08:52:31.250 123 12610.08 6.25 54509.93 88888.00 2016-05-02 08:52:31.375 123 12610.08 6.20 54509.90 88888.00 2016-05-02 08:52:31.500 123 12610.12 6.15 54509.88 88888.00 2016-05-02 08:52:31.625 123 12610.17 6.10 54509.85 88888.00 2016-05-02 08:52:31.750 123 12610.15 6.08 54509.85 88888.00 2016-05-02 08:52:31.875 123 12610.08 5.97 54509.85 88888.00 2016-05-02 08:52:32.000 123 12610.08 5.95 54509.80 88888.00 2016-05-02 08:52:32.125 123 12610.15 5.88 54509.82 88888.00 2016-05-02 08:52:32.250 123 12610.17 5.78 54509.78 88888.00 2016-05-02 08:52:32.375 123 12610.15 5.72 54509.78 88888.00 2016-05-02 08:52:32.500 123 12610.20 5.67 54509.78 88888.00 2016-05-02 08:52:32.625 123 12610.23 5.62 54509.78 88888.00 2016-05-02 08:52:32.750 123 12610.25 5.60 54509.78 88888.00 2016-05-02 08:52:32.875 123 12610.30 5.58 54509.72 88888.00 2016-05-02 08:52:33.000 123 12610.30 5.50 54509.72 88888.00 2016-05-02 08:52:33.125 123 12610.33 5.42 54509.72 88888.00 2016-05-02 08:52:33.250 123 12610.33 5.38 54509.70 88888.00 2016-05-02 08:52:33.375 123 12610.33 5.35 54509.72 88888.00 2016-05-02 08:52:33.500 123 12610.35 5.28 54509.68 88888.00 2016-05-02 08:52:33.625 123 12610.38 5.25 54509.68 88888.00 2016-05-02 08:52:33.750 123 12610.40 5.20 54509.68 88888.00 2016-05-02 08:52:33.875 123 12610.35 5.15 54509.65 88888.00 2016-05-02 08:52:34.000 123 12610.42 5.08 54509.60 88888.00 2016-05-02 08:52:34.125 123 12610.50 5.03 54509.60 88888.00 2016-05-02 08:52:34.250 123 12610.52 5.00 54509.60 88888.00 2016-05-02 08:52:34.375 123 12610.55 4.97 54509.57 88888.00 2016-05-02 08:52:34.500 123 12610.52 4.90 54509.57 88888.00 2016-05-02 08:52:34.625 123 12610.50 4.85 54509.55 88888.00 2016-05-02 08:52:34.750 123 12610.55 4.80 54509.55 88888.00 2016-05-02 08:52:34.875 123 12610.58 4.75 54509.55 88888.00 2016-05-02 08:52:35.000 123 12610.62 4.67 54509.53 88888.00 2016-05-02 08:52:35.125 123 12610.67 4.62 54509.50 88888.00 2016-05-02 08:52:35.250 123 12610.65 4.60 54509.50 88888.00 2016-05-02 08:52:35.375 123 12610.70 4.55 54509.53 88888.00 2016-05-02 08:52:35.500 123 12610.70 4.50 54509.50 88888.00 2016-05-02 08:52:35.625 123 12610.73 4.47 54509.45 88888.00 2016-05-02 08:52:35.750 123 12610.70 4.40 54509.45 88888.00 2016-05-02 08:52:35.875 123 12610.73 4.33 54509.43 88888.00 2016-05-02 08:52:36.000 123 12610.77 4.28 54509.40 88888.00 2016-05-02 08:52:36.125 123 12610.77 4.25 54509.40 88888.00 2016-05-02 08:52:36.250 123 12610.80 4.20 54509.40 88888.00 2016-05-02 08:52:36.375 123 12610.83 4.15 54509.38 88888.00 2016-05-02 08:52:36.500 123 12610.77 4.08 54509.35 88888.00 2016-05-02 08:52:36.625 123 12610.75 4.03 54509.35 88888.00 2016-05-02 08:52:36.750 123 12610.80 3.98 54509.32 88888.00 2016-05-02 08:52:36.875 123 12610.88 3.92 54509.32 88888.00 2016-05-02 08:52:37.000 123 12610.92 3.88 54509.32 88888.00 2016-05-02 08:52:37.125 123 12610.92 3.85 54509.32 88888.00 2016-05-02 08:52:37.250 123 12610.88 3.77 54509.30 88888.00 2016-05-02 08:52:37.375 123 12610.90 3.73 54509.28 88888.00 2016-05-02 08:52:37.500 123 12610.95 3.65 54509.28 88888.00 2016-05-02 08:52:37.625 123 12610.92 3.60 54509.28 88888.00 2016-05-02 08:52:37.750 123 12610.92 3.58 54509.25 88888.00 2016-05-02 08:52:37.875 123 12610.98 3.52 54509.25 88888.00 2016-05-02 08:52:38.000 123 12610.92 3.48 54509.25 88888.00 2016-05-02 08:52:38.125 123 12610.92 3.40 54509.22 88888.00 2016-05-02 08:52:38.250 123 12610.92 3.33 54509.20 88888.00 2016-05-02 08:52:38.375 123 12610.88 3.27 54509.20 88888.00 2016-05-02 08:52:38.500 123 12610.88 3.25 54509.20 88888.00 2016-05-02 08:52:38.625 123 12611.00 3.20 54509.18 88888.00 2016-05-02 08:52:38.750 123 12611.05 3.15 54509.18 88888.00 2016-05-02 08:52:38.875 123 12611.00 3.10 54509.15 88888.00 2016-05-02 08:52:39.000 123 12610.90 3.00 54509.15 88888.00 2016-05-02 08:52:39.125 123 12610.92 2.92 54509.10 88888.00 2016-05-02 08:52:39.250 123 12610.95 2.88 54509.10 88888.00 2016-05-02 08:52:39.375 123 12610.98 2.83 54509.10 88888.00 2016-05-02 08:52:39.500 123 12611.08 2.80 54509.07 88888.00 2016-05-02 08:52:39.625 123 12611.10 2.77 54509.05 88888.00 2016-05-02 08:52:39.750 123 12611.02 2.70 54509.03 88888.00 2016-05-02 08:52:39.875 123 12611.05 2.62 54509.03 88888.00 2016-05-02 08:52:40.000 123 12611.05 2.58 54509.00 88888.00 2016-05-02 08:52:40.125 123 12611.08 2.52 54509.00 88888.00 2016-05-02 08:52:40.250 123 12611.08 2.50 54509.03 88888.00 2016-05-02 08:52:40.375 123 12611.10 2.45 54509.00 88888.00 2016-05-02 08:52:40.500 123 12611.15 2.42 54508.97 88888.00 2016-05-02 08:52:40.625 123 12611.23 2.40 54508.95 88888.00 2016-05-02 08:52:40.750 123 12611.23 2.40 54508.93 88888.00 2016-05-02 08:52:40.875 123 12611.17 2.35 54508.93 88888.00 2016-05-02 08:52:41.000 123 12611.20 2.30 54508.90 88888.00 2016-05-02 08:52:41.125 123 12611.17 2.23 54508.90 88888.00 2016-05-02 08:52:41.250 123 12611.20 2.20 54508.90 88888.00 2016-05-02 08:52:41.375 123 12611.25 2.15 54508.88 88888.00 2016-05-02 08:52:41.500 123 12611.27 2.12 54508.90 88888.00 2016-05-02 08:52:41.625 123 12611.27 2.02 54508.88 88888.00 2016-05-02 08:52:41.750 123 12611.35 1.98 54508.85 88888.00 2016-05-02 08:52:41.875 123 12611.35 1.95 54508.82 88888.00 2016-05-02 08:52:42.000 123 12611.30 1.95 54508.80 88888.00 2016-05-02 08:52:42.125 123 12611.27 1.90 54508.80 88888.00 2016-05-02 08:52:42.250 123 12611.33 1.85 54508.82 88888.00 2016-05-02 08:52:42.375 123 12611.38 1.80 54508.82 88888.00 2016-05-02 08:52:42.500 123 12611.42 1.75 54508.82 88888.00 2016-05-02 08:52:42.625 123 12611.45 1.73 54508.80 88888.00 2016-05-02 08:52:42.750 123 12611.45 1.68 54508.78 88888.00 2016-05-02 08:52:42.875 123 12611.48 1.65 54508.75 88888.00 2016-05-02 08:52:43.000 123 12611.50 1.62 54508.72 88888.00 2016-05-02 08:52:43.125 123 12611.48 1.57 54508.68 88888.00 2016-05-02 08:52:43.250 123 12611.45 1.48 54508.65 88888.00 2016-05-02 08:52:43.375 123 12611.50 1.45 54508.68 88888.00 2016-05-02 08:52:43.500 123 12611.52 1.43 54508.68 88888.00 2016-05-02 08:52:43.625 123 12611.58 1.40 54508.68 88888.00 2016-05-02 08:52:43.750 123 12611.58 1.35 54508.65 88888.00 2016-05-02 08:52:43.875 123 12611.60 1.30 54508.62 88888.00 2016-05-02 08:52:44.000 123 12611.65 1.25 54508.60 88888.00 2016-05-02 08:52:44.125 123 12611.70 1.20 54508.60 88888.00 2016-05-02 08:52:44.250 123 12611.73 1.23 54508.62 88888.00 2016-05-02 08:52:44.375 123 12611.73 1.20 54508.62 88888.00 2016-05-02 08:52:44.500 123 12611.70 1.15 54508.60 88888.00 2016-05-02 08:52:44.625 123 12611.73 1.10 54508.57 88888.00 2016-05-02 08:52:44.750 123 12611.77 1.02 54508.55 88888.00 2016-05-02 08:52:44.875 123 12611.88 0.97 54508.55 88888.00 2016-05-02 08:52:45.000 123 12611.88 0.90 54508.50 88888.00 2016-05-02 08:52:45.125 123 12611.85 0.85 54508.50 88888.00 2016-05-02 08:52:45.250 123 12611.83 0.78 54508.40 88888.00 2016-05-02 08:52:45.375 123 12611.92 0.75 54508.43 88888.00 2016-05-02 08:52:45.500 123 12611.90 0.70 54508.43 88888.00 2016-05-02 08:52:45.625 123 12611.92 0.62 54508.40 88888.00 2016-05-02 08:52:45.750 123 12611.92 0.55 54508.40 88888.00 2016-05-02 08:52:45.875 123 12611.92 0.53 54508.40 88888.00 2016-05-02 08:52:46.000 123 12611.95 0.45 54508.40 88888.00 2016-05-02 08:52:46.125 123 12611.92 0.38 54508.38 88888.00 2016-05-02 08:52:46.250 123 12612.00 0.28 54508.35 88888.00 2016-05-02 08:52:46.375 123 12612.05 0.20 54508.35 88888.00 2016-05-02 08:52:46.500 123 12612.08 0.12 54508.32 88888.00 2016-05-02 08:52:46.625 123 12612.10 0.10 54508.30 88888.00 2016-05-02 08:52:46.750 123 12612.08 0.05 54508.30 88888.00 2016-05-02 08:52:46.875 123 12612.05 -0.03 54508.28 88888.00 2016-05-02 08:52:47.000 123 12612.08 -0.05 54508.28 88888.00 2016-05-02 08:52:47.125 123 12612.10 -0.10 54508.28 88888.00 2016-05-02 08:52:47.250 123 12612.10 -0.17 54508.22 88888.00 2016-05-02 08:52:47.375 123 12612.20 -0.23 54508.25 88888.00 2016-05-02 08:52:47.500 123 12612.17 -0.33 54508.25 88888.00 2016-05-02 08:52:47.625 123 12612.08 -0.40 54508.22 88888.00 2016-05-02 08:52:47.750 123 12612.08 -0.50 54508.22 88888.00 2016-05-02 08:52:47.875 123 12612.08 -0.53 54508.22 88888.00 2016-05-02 08:52:48.000 123 12612.12 -0.57 54508.18 88888.00 2016-05-02 08:52:48.125 123 12612.20 -0.65 54508.18 88888.00 2016-05-02 08:52:48.250 123 12612.20 -0.78 54508.12 88888.00 2016-05-02 08:52:48.375 123 12612.23 -0.82 54508.12 88888.00 2016-05-02 08:52:48.500 123 12612.25 -0.85 54508.10 88888.00 2016-05-02 08:52:48.625 123 12612.27 -0.95 54508.07 88888.00 2016-05-02 08:52:48.750 123 12612.30 -1.02 54508.05 88888.00 2016-05-02 08:52:48.875 123 12612.33 -1.07 54508.07 88888.00 2016-05-02 08:52:49.000 123 12612.30 -1.15 54508.07 88888.00 2016-05-02 08:52:49.125 123 12612.30 -1.20 54508.05 88888.00 2016-05-02 08:52:49.250 123 12612.33 -1.32 54508.03 88888.00 2016-05-02 08:52:49.375 123 12612.35 -1.38 54508.00 88888.00 2016-05-02 08:52:49.500 123 12612.30 -1.45 54508.00 88888.00 2016-05-02 08:52:49.625 123 12612.30 -1.52 54508.00 88888.00 2016-05-02 08:52:49.750 123 12612.33 -1.57 54507.97 88888.00 2016-05-02 08:52:49.875 123 12612.35 -1.65 54507.97 88888.00 2016-05-02 08:52:50.000 123 12612.35 -1.75 54507.95 88888.00 2016-05-02 08:52:50.125 123 12612.35 -1.77 54507.95 88888.00 2016-05-02 08:52:50.250 123 12612.33 -1.88 54507.93 88888.00 2016-05-02 08:52:50.375 123 12612.38 -1.93 54507.93 88888.00 2016-05-02 08:52:50.500 123 12612.40 -2.00 54507.90 88888.00 2016-05-02 08:52:50.625 123 12612.38 -2.10 54507.90 88888.00 2016-05-02 08:52:50.750 123 12612.38 -2.17 54507.90 88888.00 2016-05-02 08:52:50.875 123 12612.38 -2.23 54507.88 88888.00 2016-05-02 08:52:51.000 123 12612.40 -2.33 54507.82 88888.00 2016-05-02 08:52:51.125 123 12612.45 -2.40 54507.82 88888.00 2016-05-02 08:52:51.250 123 12612.45 -2.52 54507.85 88888.00 2016-05-02 08:52:51.375 123 12612.52 -2.58 54507.82 88888.00 2016-05-02 08:52:51.500 123 12612.52 -2.67 54507.80 88888.00 2016-05-02 08:52:51.625 123 12612.50 -2.75 54507.78 88888.00 2016-05-02 08:52:51.750 123 12612.50 -2.80 54507.72 88888.00 2016-05-02 08:52:51.875 123 12612.48 -2.90 54507.72 88888.00 2016-05-02 08:52:52.000 123 12612.42 -3.02 54507.72 88888.00 2016-05-02 08:52:52.125 123 12612.40 -3.08 54507.72 88888.00 2016-05-02 08:52:52.250 123 12612.52 -3.15 54507.68 88888.00 2016-05-02 08:52:52.375 123 12612.60 -3.20 54507.68 88888.00 2016-05-02 08:52:52.500 123 12612.55 -3.30 54507.65 88888.00 2016-05-02 08:52:52.625 123 12612.58 -3.35 54507.65 88888.00 2016-05-02 08:52:52.750 123 12612.55 -3.45 54507.62 88888.00 2016-05-02 08:52:52.875 123 12612.55 -3.52 54507.62 88888.00 2016-05-02 08:52:53.000 123 12612.50 -3.65 54507.60 88888.00 2016-05-02 08:52:53.125 123 12612.50 -3.70 54507.57 88888.00 2016-05-02 08:52:53.250 123 12612.50 -3.77 54507.57 88888.00 2016-05-02 08:52:53.375 123 12612.52 -3.85 54507.55 88888.00 2016-05-02 08:52:53.500 123 12612.52 -3.92 54507.53 88888.00 2016-05-02 08:52:53.625 123 12612.48 -3.98 54507.53 88888.00 2016-05-02 08:52:53.750 123 12612.48 -4.03 54507.53 88888.00 2016-05-02 08:52:53.875 123 12612.52 -4.10 54507.50 88888.00 2016-05-02 08:52:54.000 123 12612.48 -4.10 54507.47 88888.00 2016-05-02 08:52:54.125 123 12612.48 -4.15 54507.47 88888.00 2016-05-02 08:52:54.250 123 12612.50 -4.28 54507.45 88888.00 2016-05-02 08:52:54.375 123 12612.52 -4.38 54507.45 88888.00 2016-05-02 08:52:54.500 123 12612.52 -4.45 54507.40 88888.00 2016-05-02 08:52:54.625 123 12612.50 -4.53 54507.35 88888.00 2016-05-02 08:52:54.750 123 12612.42 -4.58 54507.35 88888.00 2016-05-02 08:52:54.875 123 12612.40 -4.65 54507.38 88888.00 2016-05-02 08:52:55.000 123 12612.45 -4.70 54507.32 88888.00 2016-05-02 08:52:55.125 123 12612.40 -4.75 54507.32 88888.00 2016-05-02 08:52:55.250 123 12612.33 -4.85 54507.30 88888.00 2016-05-02 08:52:55.375 123 12612.33 -4.90 54507.28 88888.00 2016-05-02 08:52:55.500 123 12612.23 -5.00 54507.28 88888.00 2016-05-02 08:52:55.625 123 12612.15 -5.08 54507.28 88888.00 2016-05-02 08:52:55.750 123 12612.12 -5.12 54507.22 88888.00 2016-05-02 08:52:55.875 123 12612.15 -5.17 54507.25 88888.00 2016-05-02 08:52:56.000 123 12612.10 -5.25 54507.22 88888.00 2016-05-02 08:52:56.125 123 12612.05 -5.35 54507.20 88888.00 2016-05-02 08:52:56.250 123 12611.98 -5.40 54507.15 88888.00 2016-05-02 08:52:56.375 123 12611.98 -5.45 54507.15 88888.00 2016-05-02 08:52:56.500 123 12612.00 -5.50 54507.12 88888.00 2016-05-02 08:52:56.625 123 12611.98 -5.55 54507.10 88888.00 2016-05-02 08:52:56.750 123 12611.90 -5.62 54507.05 88888.00 2016-05-02 08:52:56.875 123 12611.88 -5.70 54507.03 88888.00 2016-05-02 08:52:57.000 123 12611.83 -5.78 54507.00 88888.00 2016-05-02 08:52:57.125 123 12611.77 -5.88 54506.97 88888.00 2016-05-02 08:52:57.250 123 12611.75 -5.92 54506.93 88888.00 2016-05-02 08:52:57.375 123 12611.77 -5.97 54506.93 88888.00 2016-05-02 08:52:57.500 123 12611.77 -6.00 54506.85 88888.00 2016-05-02 08:52:57.625 123 12611.75 -6.05 54506.85 88888.00 2016-05-02 08:52:57.750 123 12611.77 -6.12 54506.82 88888.00 2016-05-02 08:52:57.875 123 12611.70 -6.20 54506.80 88888.00 2016-05-02 08:52:58.000 123 12611.60 -6.25 54506.72 88888.00 2016-05-02 08:52:58.125 123 12611.58 -6.30 54506.75 88888.00 2016-05-02 08:52:58.250 123 12611.58 -6.38 54506.75 88888.00 2016-05-02 08:52:58.375 123 12611.58 -6.40 54506.70 88888.00 2016-05-02 08:52:58.500 123 12611.52 -6.47 54506.68 88888.00 2016-05-02 08:52:58.625 123 12611.55 -6.55 54506.65 88888.00 2016-05-02 08:52:58.750 123 12611.52 -6.62 54506.57 88888.00 2016-05-02 08:52:58.875 123 12611.50 -6.67 54506.55 88888.00 2016-05-02 08:52:59.000 123 12611.48 -6.72 54506.50 88888.00 2016-05-02 08:52:59.125 123 12611.42 -6.80 54506.47 88888.00 2016-05-02 08:52:59.250 123 12611.42 -6.90 54506.47 88888.00 2016-05-02 08:52:59.375 123 12611.38 -7.00 54506.43 88888.00 2016-05-02 08:52:59.500 123 12611.30 -7.00 54506.43 88888.00 2016-05-02 08:52:59.625 123 12611.25 -7.03 54506.40 88888.00 2016-05-02 08:52:59.750 123 12611.20 -7.10 54506.38 88888.00 2016-05-02 08:52:59.875 123 12611.20 -7.17 54506.32 88888.00 2016-05-02 08:53:00.000 123 12611.23 -7.25 54506.30 88888.00 2016-05-02 08:53:00.125 123 12611.23 -7.30 54506.28 88888.00 2016-05-02 08:53:00.250 123 12611.17 -7.40 54506.22 88888.00 2016-05-02 08:53:00.375 123 12611.15 -7.45 54506.20 88888.00 2016-05-02 08:53:00.500 123 12611.12 -7.53 54506.15 88888.00 2016-05-02 08:53:00.625 123 12611.10 -7.60 54506.15 88888.00 2016-05-02 08:53:00.750 123 12611.02 -7.67 54506.07 88888.00 2016-05-02 08:53:00.875 123 12610.98 -7.78 54506.05 88888.00 2016-05-02 08:53:01.000 123 12610.90 -7.83 54506.03 88888.00 2016-05-02 08:53:01.125 123 12610.85 -7.88 54506.00 88888.00 2016-05-02 08:53:01.250 123 12610.77 -7.97 54506.00 88888.00 2016-05-02 08:53:01.375 123 12610.70 -8.00 54505.97 88888.00 2016-05-02 08:53:01.500 123 12610.70 -8.07 54505.90 88888.00 2016-05-02 08:53:01.625 123 12610.58 -8.18 54505.88 88888.00 2016-05-02 08:53:01.750 123 12610.48 -8.22 54505.88 88888.00 2016-05-02 08:53:01.875 123 12610.42 -8.30 54505.82 88888.00 2016-05-02 08:53:02.000 123 12610.42 -8.40 54505.78 88888.00 2016-05-02 08:53:02.125 123 12610.42 -8.45 54505.78 88888.00 2016-05-02 08:53:02.250 123 12610.33 -8.53 54505.75 88888.00 2016-05-02 08:53:02.375 123 12610.25 -8.60 54505.70 88888.00 2016-05-02 08:53:02.500 123 12610.20 -8.70 54505.65 88888.00 2016-05-02 08:53:02.625 123 12610.20 -8.78 54505.62 88888.00 2016-05-02 08:53:02.750 123 12610.15 -8.82 54505.60 88888.00 2016-05-02 08:53:02.875 123 12610.10 -8.90 54505.55 88888.00 2016-05-02 08:53:03.000 123 12610.02 -9.03 54505.47 88888.00 2016-05-02 08:53:03.125 123 12609.98 -9.15 54505.45 88888.00 2016-05-02 08:53:03.250 123 12609.83 -9.25 54505.43 88888.00 2016-05-02 08:53:03.375 123 12609.77 -9.30 54505.38 88888.00 2016-05-02 08:53:03.500 123 12609.77 -9.35 54505.35 88888.00 2016-05-02 08:53:03.625 123 12609.77 -9.47 54505.30 88888.00 2016-05-02 08:53:03.750 123 12609.73 -9.53 54505.28 88888.00 2016-05-02 08:53:03.875 123 12609.62 -9.60 54505.22 88888.00 2016-05-02 08:53:04.000 123 12609.58 -9.70 54505.18 88888.00 2016-05-02 08:53:04.125 123 12609.52 -9.80 54505.18 88888.00 2016-05-02 08:53:04.250 123 12609.45 -9.95 54505.10 88888.00 2016-05-02 08:53:04.375 123 12609.42 -10.03 54505.07 88888.00 2016-05-02 08:53:04.500 123 12609.42 -10.10 54505.05 88888.00 2016-05-02 08:53:04.625 123 12609.40 -10.22 54504.97 88888.00 2016-05-02 08:53:04.750 123 12609.35 -10.32 54504.97 88888.00 2016-05-02 08:53:04.875 123 12609.25 -10.40 54504.93 88888.00 2016-05-02 08:53:05.000 123 12609.20 -10.50 54504.88 88888.00 2016-05-02 08:53:05.125 123 12609.20 -10.62 54504.82 88888.00 2016-05-02 08:53:05.250 123 12609.23 -10.75 54504.82 88888.00 2016-05-02 08:53:05.375 123 12609.20 -10.82 54504.78 88888.00 2016-05-02 08:53:05.500 123 12609.10 -10.95 54504.72 88888.00 2016-05-02 08:53:05.625 123 12609.05 -11.07 54504.68 88888.00 2016-05-02 08:53:05.750 123 12608.98 -11.15 54504.62 88888.00 2016-05-02 08:53:05.875 123 12609.02 -11.22 54504.62 88888.00 2016-05-02 08:53:06.000 123 12609.00 -11.32 54504.57 88888.00 2016-05-02 08:53:06.125 123 12608.95 -11.43 54504.55 88888.00 2016-05-02 08:53:06.250 123 12608.90 -11.57 54504.50 88888.00 2016-05-02 08:53:06.375 123 12608.92 -11.65 54504.45 88888.00 2016-05-02 08:53:06.500 123 12608.92 -11.78 54504.40 88888.00 2016-05-02 08:53:06.625 123 12608.90 -11.85 54504.35 88888.00 2016-05-02 08:53:06.750 123 12608.83 -11.97 54504.30 88888.00 2016-05-02 08:53:06.875 123 12608.83 -12.05 54504.30 88888.00 2016-05-02 08:53:07.000 123 12608.88 -12.12 54504.25 88888.00 2016-05-02 08:53:07.125 123 12608.85 -12.22 54504.20 88888.00 2016-05-02 08:53:07.250 123 12608.75 -12.40 54504.18 88888.00 2016-05-02 08:53:07.375 123 12608.70 -12.45 54504.15 88888.00 2016-05-02 08:53:07.500 123 12608.65 -12.53 54504.10 88888.00 2016-05-02 08:53:07.625 123 12608.60 -12.62 54504.05 88888.00 2016-05-02 08:53:07.750 123 12608.55 -12.72 54504.00 88888.00 2016-05-02 08:53:07.875 123 12608.48 -12.85 54503.97 88888.00 2016-05-02 08:53:08.000 123 12608.48 -12.93 54503.97 88888.00 2016-05-02 08:53:08.125 123 12608.45 -13.03 54503.90 88888.00 2016-05-02 08:53:08.250 123 12608.38 -13.15 54503.88 88888.00 2016-05-02 08:53:08.375 123 12608.33 -13.22 54503.82 88888.00 2016-05-02 08:53:08.500 123 12608.30 -13.35 54503.78 88888.00 2016-05-02 08:53:08.625 123 12608.27 -13.45 54503.75 88888.00 2016-05-02 08:53:08.750 123 12608.27 -13.53 54503.72 88888.00 2016-05-02 08:53:08.875 123 12608.25 -13.62 54503.70 88888.00 2016-05-02 08:53:09.000 123 12608.23 -13.72 54503.65 88888.00 2016-05-02 08:53:09.125 123 12608.15 -13.80 54503.60 88888.00 2016-05-02 08:53:09.250 123 12608.00 -13.93 54503.55 88888.00 2016-05-02 08:53:09.375 123 12607.98 -13.97 54503.53 88888.00 2016-05-02 08:53:09.500 123 12608.02 -14.05 54503.47 88888.00 2016-05-02 08:53:09.625 123 12608.05 -14.12 54503.43 88888.00 2016-05-02 08:53:09.750 123 12608.08 -14.22 54503.40 88888.00 2016-05-02 08:53:09.875 123 12608.08 -14.30 54503.38 88888.00 2016-05-02 08:53:10.000 123 12608.10 -14.40 54503.30 88888.00 2016-05-02 08:53:10.125 123 12608.08 -14.50 54503.28 88888.00 2016-05-02 08:53:10.250 123 12607.98 -14.68 54503.25 88888.00 2016-05-02 08:53:10.375 123 12607.95 -14.72 54503.20 88888.00 2016-05-02 08:53:10.500 123 12608.00 -14.80 54503.18 88888.00 2016-05-02 08:53:10.625 123 12608.02 -14.90 54503.15 88888.00 2016-05-02 08:53:10.750 123 12608.02 -15.03 54503.12 88888.00 2016-05-02 08:53:10.875 123 12608.02 -15.10 54503.10 88888.00 2016-05-02 08:53:11.000 123 12607.95 -15.20 54503.05 88888.00 2016-05-02 08:53:11.125 123 12607.92 -15.30 54503.03 88888.00 2016-05-02 08:53:11.250 123 12607.85 -15.43 54503.00 88888.00 2016-05-02 08:53:11.375 123 12607.83 -15.47 54502.93 88888.00 2016-05-02 08:53:11.500 123 12607.85 -15.55 54502.88 88888.00 2016-05-02 08:53:11.625 123 12607.88 -15.62 54502.85 88888.00 2016-05-02 08:53:11.750 123 12607.85 -15.72 54502.82 88888.00 2016-05-02 08:53:11.875 123 12607.80 -15.85 54502.78 88888.00 2016-05-02 08:53:12.000 123 12607.88 -15.95 54502.75 88888.00 2016-05-02 08:53:12.125 123 12607.85 -16.05 54502.70 88888.00 2016-05-02 08:53:12.250 123 12607.83 -16.18 54502.68 88888.00 2016-05-02 08:53:12.375 123 12607.77 -16.23 54502.65 88888.00 2016-05-02 08:53:12.500 123 12607.73 -16.32 54502.60 88888.00 2016-05-02 08:53:12.625 123 12607.75 -16.43 54502.57 88888.00 2016-05-02 08:53:12.750 123 12607.70 -16.52 54502.57 88888.00 2016-05-02 08:53:12.875 123 12607.67 -16.62 54502.53 88888.00 2016-05-02 08:53:13.000 123 12607.70 -16.70 54502.47 88888.00 2016-05-02 08:53:13.125 123 12607.70 -16.82 54502.45 88888.00 2016-05-02 08:53:13.250 123 12607.60 -16.95 54502.40 88888.00 2016-05-02 08:53:13.375 123 12607.55 -16.95 54502.40 88888.00 2016-05-02 08:53:13.500 123 12607.52 -17.02 54502.38 88888.00 2016-05-02 08:53:13.625 123 12607.48 -17.12 54502.35 88888.00 2016-05-02 08:53:13.750 123 12607.42 -17.20 54502.30 88888.00 2016-05-02 08:53:13.875 123 12607.42 -17.27 54502.28 88888.00 2016-05-02 08:53:14.000 123 12607.40 -17.38 54502.25 88888.00 2016-05-02 08:53:14.125 123 12607.30 -17.48 54502.22 88888.00 2016-05-02 08:53:14.250 123 12607.25 -17.62 54502.20 88888.00 2016-05-02 08:53:14.375 123 12607.27 -17.68 54502.18 88888.00 2016-05-02 08:53:14.500 123 12607.30 -17.75 54502.12 88888.00 2016-05-02 08:53:14.625 123 12607.33 -17.82 54502.10 88888.00 2016-05-02 08:53:14.750 123 12607.30 -17.88 54502.07 88888.00 2016-05-02 08:53:14.875 123 12607.23 -18.00 54502.05 88888.00 2016-05-02 08:53:15.000 123 12607.15 -18.12 54502.03 88888.00 2016-05-02 08:53:15.125 123 12607.10 -18.23 54502.00 88888.00 2016-05-02 08:53:15.250 123 12607.02 -18.32 54501.97 88888.00 2016-05-02 08:53:15.375 123 12607.02 -18.38 54501.93 88888.00 2016-05-02 08:53:15.500 123 12607.02 -18.48 54501.90 88888.00 2016-05-02 08:53:15.625 123 12607.00 -18.55 54501.90 88888.00 2016-05-02 08:53:15.750 123 12606.92 -18.62 54501.82 88888.00 2016-05-02 08:53:15.875 123 12606.95 -18.70 54501.80 88888.00 2016-05-02 08:53:16.000 123 12606.98 -18.77 54501.78 88888.00 2016-05-02 08:53:16.125 123 12606.85 -18.88 54501.78 88888.00 2016-05-02 08:53:16.250 123 12606.80 -18.98 54501.72 88888.00 2016-05-02 08:53:16.375 123 12606.77 -19.00 54501.70 88888.00 2016-05-02 08:53:16.500 123 12606.77 -19.05 54501.65 88888.00 2016-05-02 08:53:16.625 123 12606.70 -19.12 54501.62 88888.00 2016-05-02 08:53:16.750 123 12606.70 -19.18 54501.60 88888.00 2016-05-02 08:53:16.875 123 12606.70 -19.23 54501.57 88888.00 2016-05-02 08:53:17.000 123 12606.67 -19.27 54501.55 88888.00 2016-05-02 08:53:17.125 123 12606.65 -19.32 54501.53 88888.00 2016-05-02 08:53:17.250 123 12606.62 -19.43 54501.50 88888.00 2016-05-02 08:53:17.375 123 12606.58 -19.48 54501.47 88888.00 2016-05-02 08:53:17.500 123 12606.52 -19.55 54501.45 88888.00 2016-05-02 08:53:17.625 123 12606.50 -19.62 54501.43 88888.00 2016-05-02 08:53:17.750 123 12606.48 -19.70 54501.38 88888.00 2016-05-02 08:53:17.875 123 12606.45 -19.75 54501.35 88888.00 2016-05-02 08:53:18.000 123 12606.50 -19.82 54501.30 88888.00 2016-05-02 08:53:18.125 123 12606.42 -19.90 54501.32 88888.00 2016-05-02 08:53:18.250 123 12606.33 -19.98 54501.28 88888.00 2016-05-02 08:53:18.375 123 12606.33 -20.05 54501.25 88888.00 2016-05-02 08:53:18.500 123 12606.30 -20.05 54501.22 88888.00 2016-05-02 08:53:18.625 123 12606.23 -20.10 54501.20 88888.00 2016-05-02 08:53:18.750 123 12606.15 -20.20 54501.18 88888.00 2016-05-02 08:53:18.875 123 12606.12 -20.25 54501.15 88888.00 2016-05-02 08:53:19.000 123 12606.10 -20.32 54501.12 88888.00 2016-05-02 08:53:19.125 123 12606.10 -20.38 54501.10 88888.00 2016-05-02 08:53:19.250 123 12606.00 -20.45 54501.07 88888.00 2016-05-02 08:53:19.375 123 12605.95 -20.48 54501.05 88888.00 2016-05-02 08:53:19.500 123 12605.90 -20.52 54501.05 88888.00 2016-05-02 08:53:19.625 123 12605.83 -20.57 54501.03 88888.00 2016-05-02 08:53:19.750 123 12605.77 -20.62 54501.03 88888.00 2016-05-02 08:53:19.875 123 12605.75 -20.68 54500.97 88888.00 2016-05-02 08:53:20.000 123 12605.73 -20.70 54500.95 88888.00 2016-05-02 08:53:20.125 123 12605.73 -20.75 54500.93 88888.00 2016-05-02 08:53:20.250 123 12605.60 -20.82 54500.93 88888.00 2016-05-02 08:53:20.375 123 12605.55 -20.85 54500.93 88888.00 2016-05-02 08:53:20.500 123 12605.48 -20.88 54500.90 88888.00 2016-05-02 08:53:20.625 123 12605.42 -20.88 54500.88 88888.00 2016-05-02 08:53:20.750 123 12605.40 -20.90 54500.88 88888.00 2016-05-02 08:53:20.875 123 12605.35 -20.93 54500.85 88888.00 2016-05-02 08:53:21.000 123 12605.30 -20.98 54500.80 88888.00 2016-05-02 08:53:21.125 123 12605.27 -20.98 54500.78 88888.00 2016-05-02 08:53:21.250 123 12605.17 -21.02 54500.72 88888.00 2016-05-02 08:53:21.375 123 12605.15 -21.00 54500.72 88888.00 2016-05-02 08:53:21.500 123 12605.10 -21.07 54500.68 88888.00 2016-05-02 08:53:21.625 123 12605.08 -21.12 54500.68 88888.00 2016-05-02 08:53:21.750 123 12605.02 -21.12 54500.68 88888.00 2016-05-02 08:53:21.875 123 12604.98 -21.12 54500.62 88888.00 2016-05-02 08:53:22.000 123 12605.00 -21.12 54500.60 88888.00 2016-05-02 08:53:22.125 123 12604.95 -21.15 54500.60 88888.00 2016-05-02 08:53:22.250 123 12604.88 -21.18 54500.57 88888.00 2016-05-02 08:53:22.375 123 12604.80 -21.18 54500.57 88888.00 2016-05-02 08:53:22.500 123 12604.80 -21.15 54500.55 88888.00 2016-05-02 08:53:22.625 123 12604.75 -21.12 54500.55 88888.00 2016-05-02 08:53:22.750 123 12604.73 -21.15 54500.55 88888.00 2016-05-02 08:53:22.875 123 12604.73 -21.20 54500.53 88888.00 2016-05-02 08:53:23.000 123 12604.67 -21.20 54500.50 88888.00 2016-05-02 08:53:23.125 123 12604.60 -21.18 54500.47 88888.00 2016-05-02 08:53:23.250 123 12604.55 -21.18 54500.50 88888.00 2016-05-02 08:53:23.375 123 12604.55 -21.18 54500.45 88888.00 2016-05-02 08:53:23.500 123 12604.50 -21.20 54500.43 88888.00 2016-05-02 08:53:23.625 123 12604.52 -21.18 54500.43 88888.00 2016-05-02 08:53:23.750 123 12604.52 -21.15 54500.40 88888.00 2016-05-02 08:53:23.875 123 12604.48 -21.10 54500.38 88888.00 2016-05-02 08:53:24.000 123 12604.40 -21.07 54500.32 88888.00 2016-05-02 08:53:24.125 123 12604.48 -21.07 54500.35 88888.00 2016-05-02 08:53:24.250 123 12604.55 -21.07 54500.32 88888.00 2016-05-02 08:53:24.375 123 12604.60 -21.07 54500.32 88888.00 2016-05-02 08:53:24.500 123 12604.62 -21.07 54500.30 88888.00 2016-05-02 08:53:24.625 123 12604.65 -21.05 54500.28 88888.00 2016-05-02 08:53:24.750 123 12604.62 -20.98 54500.22 88888.00 2016-05-02 08:53:24.875 123 12604.65 -20.98 54500.15 88888.00 2016-05-02 08:53:25.000 123 12604.65 -20.98 54500.15 88888.00 2016-05-02 08:53:25.125 123 12604.67 -20.98 54500.12 88888.00 2016-05-02 08:53:25.250 123 12604.65 -20.98 54500.12 88888.00 2016-05-02 08:53:25.375 123 12604.65 -20.93 54500.10 88888.00 2016-05-02 08:53:25.500 123 12604.65 -20.88 54500.07 88888.00 2016-05-02 08:53:25.625 123 12604.65 -20.85 54500.07 88888.00 2016-05-02 08:53:25.750 123 12604.65 -20.85 54500.07 88888.00 2016-05-02 08:53:25.875 123 12604.62 -20.85 54500.07 88888.00 2016-05-02 08:53:26.000 123 12604.58 -20.85 54500.05 88888.00 2016-05-02 08:53:26.125 123 12604.55 -20.85 54500.05 88888.00 2016-05-02 08:53:26.250 123 12604.60 -20.88 54500.00 88888.00 2016-05-02 08:53:26.375 123 12604.65 -20.82 54500.00 88888.00 2016-05-02 08:53:26.500 123 12604.67 -20.80 54499.97 88888.00 2016-05-02 08:53:26.625 123 12604.55 -20.80 54499.95 88888.00 2016-05-02 08:53:26.750 123 12604.55 -20.75 54499.93 88888.00 2016-05-02 08:53:26.875 123 12604.58 -20.73 54499.88 88888.00 2016-05-02 08:53:27.000 123 12604.67 -20.73 54499.85 88888.00 2016-05-02 08:53:27.125 123 12604.70 -20.73 54499.85 88888.00 2016-05-02 08:53:27.250 123 12604.73 -20.70 54499.80 88888.00 2016-05-02 08:53:27.375 123 12604.73 -20.65 54499.78 88888.00 2016-05-02 08:53:27.500 123 12604.75 -20.60 54499.78 88888.00 2016-05-02 08:53:27.625 123 12604.75 -20.52 54499.78 88888.00 2016-05-02 08:53:27.750 123 12604.77 -20.52 54499.72 88888.00 2016-05-02 08:53:27.875 123 12604.80 -20.50 54499.72 88888.00 2016-05-02 08:53:28.000 123 12604.85 -20.45 54499.70 88888.00 2016-05-02 08:53:28.125 123 12604.88 -20.43 54499.68 88888.00 2016-05-02 08:53:28.250 123 12604.88 -20.40 54499.62 88888.00 2016-05-02 08:53:28.375 123 12604.92 -20.35 54499.62 88888.00 2016-05-02 08:53:28.500 123 12604.95 -20.35 54499.57 88888.00 2016-05-02 08:53:28.625 123 12605.05 -20.32 54499.53 88888.00 2016-05-02 08:53:28.750 123 12605.08 -20.32 54499.50 88888.00 2016-05-02 08:53:28.875 123 12605.05 -20.30 54499.47 88888.00 2016-05-02 08:53:29.000 123 12605.02 -20.25 54499.45 88888.00 2016-05-02 08:53:29.125 123 12605.02 -20.20 54499.43 88888.00 2016-05-02 08:53:29.250 123 12605.08 -20.18 54499.43 88888.00 2016-05-02 08:53:29.375 123 12605.15 -20.15 54499.43 88888.00 2016-05-02 08:53:29.500 123 12605.20 -20.12 54499.43 88888.00 2016-05-02 08:53:29.625 123 12605.27 -20.10 54499.40 88888.00 2016-05-02 08:53:29.750 123 12605.27 -20.05 54499.40 88888.00 2016-05-02 08:53:29.875 123 12605.25 -20.05 54499.35 88888.00 2016-05-02 08:53:30.000 123 12605.25 -20.02 54499.30 88888.00 2016-05-02 08:53:30.125 123 12605.27 -20.00 54499.28 88888.00 2016-05-02 08:53:30.250 123 12605.30 -20.00 54499.25 88888.00 2016-05-02 08:53:30.375 123 12605.35 -19.98 54499.22 88888.00 2016-05-02 08:53:30.500 123 12605.40 -19.98 54499.25 88888.00 2016-05-02 08:53:30.625 123 12605.45 -19.93 54499.22 88888.00 2016-05-02 08:53:30.750 123 12605.50 -19.88 54499.18 88888.00 2016-05-02 08:53:30.875 123 12605.52 -19.88 54499.15 88888.00 2016-05-02 08:53:31.000 123 12605.52 -19.82 54499.12 88888.00 2016-05-02 08:53:31.125 123 12605.52 -19.85 54499.12 88888.00 2016-05-02 08:53:31.250 123 12605.52 -19.85 54499.10 88888.00 2016-05-02 08:53:31.375 123 12605.65 -19.80 54499.10 88888.00 2016-05-02 08:53:31.500 123 12605.75 -19.77 54499.05 88888.00 2016-05-02 08:53:31.625 123 12605.83 -19.77 54499.00 88888.00 2016-05-02 08:53:31.750 123 12605.85 -19.75 54498.97 88888.00 2016-05-02 08:53:31.875 123 12605.83 -19.70 54498.97 88888.00 2016-05-02 08:53:32.000 123 12605.88 -19.70 54498.95 88888.00 2016-05-02 08:53:32.125 123 12605.95 -19.68 54498.93 88888.00 2016-05-02 08:53:32.250 123 12605.98 -19.65 54498.88 88888.00 2016-05-02 08:53:32.375 123 12606.00 -19.60 54498.88 88888.00 2016-05-02 08:53:32.500 123 12606.08 -19.57 54498.88 88888.00 2016-05-02 08:53:32.625 123 12606.20 -19.57 54498.85 88888.00 2016-05-02 08:53:32.750 123 12606.20 -19.57 54498.82 88888.00 2016-05-02 08:53:32.875 123 12606.20 -19.55 54498.80 88888.00 2016-05-02 08:53:33.000 123 12606.25 -19.52 54498.78 88888.00 2016-05-02 08:53:33.125 123 12606.33 -19.52 54498.75 88888.00 2016-05-02 08:53:33.250 123 12606.33 -19.52 54498.72 88888.00 2016-05-02 08:53:33.375 123 12606.35 -19.52 54498.70 88888.00 2016-05-02 08:53:33.500 123 12606.35 -19.50 54498.65 88888.00 2016-05-02 08:53:33.625 123 12606.40 -19.48 54498.65 88888.00 2016-05-02 08:53:33.750 123 12606.45 -19.45 54498.62 88888.00 2016-05-02 08:53:33.875 123 12606.50 -19.40 54498.60 88888.00 2016-05-02 08:53:34.000 123 12606.50 -19.40 54498.57 88888.00 2016-05-02 08:53:34.125 123 12606.50 -19.43 54498.53 88888.00 2016-05-02 08:53:34.250 123 12606.52 -19.40 54498.53 88888.00 2016-05-02 08:53:34.375 123 12606.55 -19.38 54498.47 88888.00 2016-05-02 08:53:34.500 123 12606.65 -19.38 54498.47 88888.00 2016-05-02 08:53:34.625 123 12606.67 -19.32 54498.47 88888.00 2016-05-02 08:53:34.750 123 12606.65 -19.35 54498.47 88888.00 2016-05-02 08:53:34.875 123 12606.67 -19.35 54498.47 88888.00 2016-05-02 08:53:35.000 123 12606.73 -19.38 54498.40 88888.00 2016-05-02 08:53:35.125 123 12606.73 -19.38 54498.40 88888.00 2016-05-02 08:53:35.250 123 12606.73 -19.40 54498.38 88888.00 2016-05-02 08:53:35.375 123 12606.75 -19.38 54498.35 88888.00 2016-05-02 08:53:35.500 123 12606.70 -19.40 54498.32 88888.00 2016-05-02 08:53:35.625 123 12606.70 -19.40 54498.30 88888.00 2016-05-02 08:53:35.750 123 12606.70 -19.45 54498.32 88888.00 2016-05-02 08:53:35.875 123 12606.70 -19.45 54498.30 88888.00 2016-05-02 08:53:36.000 123 12606.67 -19.48 54498.28 88888.00 2016-05-02 08:53:36.125 123 12606.67 -19.48 54498.28 88888.00 2016-05-02 08:53:36.250 123 12606.70 -19.45 54498.25 88888.00 2016-05-02 08:53:36.375 123 12606.73 -19.45 54498.25 88888.00 2016-05-02 08:53:36.500 123 12606.70 -19.43 54498.20 88888.00 2016-05-02 08:53:36.625 123 12606.65 -19.45 54498.20 88888.00 2016-05-02 08:53:36.750 123 12606.65 -19.43 54498.18 88888.00 2016-05-02 08:53:36.875 123 12606.70 -19.40 54498.15 88888.00 2016-05-02 08:53:37.000 123 12606.70 -19.38 54498.10 88888.00 2016-05-02 08:53:37.125 123 12606.77 -19.35 54498.10 88888.00 2016-05-02 08:53:37.250 123 12606.77 -19.32 54498.10 88888.00 2016-05-02 08:53:37.375 123 12606.83 -19.30 54498.05 88888.00 2016-05-02 08:53:37.500 123 12606.85 -19.27 54498.03 88888.00 2016-05-02 08:53:37.625 123 12606.85 -19.30 54498.00 88888.00 2016-05-02 08:53:37.750 123 12606.88 -19.27 54497.97 88888.00 2016-05-02 08:53:37.875 123 12606.88 -19.27 54497.95 88888.00 2016-05-02 08:53:38.000 123 12606.83 -19.25 54497.95 88888.00 2016-05-02 08:53:38.125 123 12606.85 -19.23 54497.93 88888.00 2016-05-02 08:53:38.250 123 12606.83 -19.23 54497.93 88888.00 2016-05-02 08:53:38.375 123 12606.85 -19.20 54497.90 88888.00 2016-05-02 08:53:38.500 123 12606.88 -19.18 54497.88 88888.00 2016-05-02 08:53:38.625 123 12606.90 -19.15 54497.85 88888.00 2016-05-02 08:53:38.750 123 12606.90 -19.15 54497.85 88888.00 2016-05-02 08:53:38.875 123 12606.88 -19.18 54497.82 88888.00 2016-05-02 08:53:39.000 123 12606.85 -19.18 54497.80 88888.00 2016-05-02 08:53:39.125 123 12606.83 -19.15 54497.85 88888.00 2016-05-02 08:53:39.250 123 12606.83 -19.15 54497.80 88888.00 2016-05-02 08:53:39.375 123 12606.88 -19.15 54497.78 88888.00 2016-05-02 08:53:39.500 123 12606.83 -19.15 54497.75 88888.00 2016-05-02 08:53:39.625 123 12606.83 -19.12 54497.75 88888.00 2016-05-02 08:53:39.750 123 12606.88 -19.10 54497.72 88888.00 2016-05-02 08:53:39.875 123 12606.90 -19.07 54497.70 88888.00 2016-05-02 08:53:40.000 123 12606.92 -19.05 54497.68 88888.00 2016-05-02 08:53:40.125 123 12606.88 -19.02 54497.65 88888.00 2016-05-02 08:53:40.250 123 12606.88 -18.98 54497.62 88888.00 2016-05-02 08:53:40.375 123 12606.95 -18.93 54497.65 88888.00 2016-05-02 08:53:40.500 123 12606.92 -18.90 54497.62 88888.00 2016-05-02 08:53:40.625 123 12606.88 -18.85 54497.60 88888.00 2016-05-02 08:53:40.750 123 12606.92 -18.82 54497.60 88888.00 2016-05-02 08:53:40.875 123 12606.95 -18.80 54497.60 88888.00 2016-05-02 08:53:41.000 123 12606.88 -18.73 54497.57 88888.00 2016-05-02 08:53:41.125 123 12606.85 -18.73 54497.55 88888.00 2016-05-02 08:53:41.250 123 12606.90 -18.70 54497.55 88888.00 2016-05-02 08:53:41.375 123 12606.88 -18.65 54497.53 88888.00 2016-05-02 08:53:41.500 123 12606.90 -18.60 54497.53 88888.00 2016-05-02 08:53:41.625 123 12606.98 -18.57 54497.50 88888.00 2016-05-02 08:53:41.750 123 12606.98 -18.50 54497.45 88888.00 2016-05-02 08:53:41.875 123 12607.02 -18.48 54497.43 88888.00 2016-05-02 08:53:42.000 123 12607.05 -18.43 54497.43 88888.00 2016-05-02 08:53:42.125 123 12607.02 -18.38 54497.43 88888.00 2016-05-02 08:53:42.250 123 12607.00 -18.32 54497.43 88888.00 2016-05-02 08:53:42.375 123 12606.98 -18.23 54497.40 88888.00 2016-05-02 08:53:42.500 123 12606.98 -18.15 54497.40 88888.00 2016-05-02 08:53:42.625 123 12607.05 -18.10 54497.38 88888.00 2016-05-02 08:53:42.750 123 12607.10 -18.00 54497.35 88888.00 2016-05-02 08:53:42.875 123 12607.08 -18.00 54497.35 88888.00 2016-05-02 08:53:43.000 123 12607.12 -17.90 54497.32 88888.00 2016-05-02 08:53:43.125 123 12607.17 -17.85 54497.32 88888.00 2016-05-02 08:53:43.250 123 12607.17 -17.82 54497.35 88888.00 2016-05-02 08:53:43.375 123 12607.17 -17.75 54497.30 88888.00 2016-05-02 08:53:43.500 123 12607.20 -17.70 54497.28 88888.00 2016-05-02 08:53:43.625 123 12607.20 -17.65 54497.25 88888.00 2016-05-02 08:53:43.750 123 12607.17 -17.60 54497.22 88888.00 2016-05-02 08:53:43.875 123 12607.20 -17.55 54497.20 88888.00 2016-05-02 08:53:44.000 123 12607.27 -17.45 54497.20 88888.00 2016-05-02 08:53:44.125 123 12607.30 -17.38 54497.22 88888.00 2016-05-02 08:53:44.250 123 12607.27 -17.35 54497.22 88888.00 2016-05-02 08:53:44.375 123 12607.25 -17.27 54497.20 88888.00 2016-05-02 08:53:44.500 123 12607.27 -17.23 54497.18 88888.00 2016-05-02 08:53:44.625 123 12607.35 -17.15 54497.18 88888.00 2016-05-02 08:53:44.750 123 12607.38 -17.07 54497.15 88888.00 2016-05-02 08:53:44.875 123 12607.33 -17.05 54497.15 88888.00 2016-05-02 08:53:45.000 123 12607.33 -17.05 54497.12 88888.00 2016-05-02 08:53:45.125 123 12607.35 -17.00 54497.12 88888.00 2016-05-02 08:53:45.250 123 12607.40 -16.98 54497.10 88888.00 2016-05-02 08:53:45.375 123 12607.45 -16.90 54497.07 88888.00 2016-05-02 08:53:45.500 123 12607.38 -16.85 54497.05 88888.00 2016-05-02 08:53:45.625 123 12607.35 -16.80 54497.05 88888.00 2016-05-02 08:53:45.750 123 12607.40 -16.75 54497.00 88888.00 2016-05-02 08:53:45.875 123 12607.38 -16.70 54497.03 88888.00 2016-05-02 08:53:46.000 123 12607.45 -16.68 54497.03 88888.00 2016-05-02 08:53:46.125 123 12607.55 -16.62 54497.00 88888.00 2016-05-02 08:53:46.250 123 12607.58 -16.60 54497.00 88888.00 2016-05-02 08:53:46.375 123 12607.50 -16.50 54496.97 88888.00 2016-05-02 08:53:46.500 123 12607.42 -16.48 54496.97 88888.00 2016-05-02 08:53:46.625 123 12607.48 -16.45 54496.97 88888.00 2016-05-02 08:53:46.750 123 12607.50 -16.40 54496.95 88888.00 2016-05-02 08:53:46.875 123 12607.50 -16.38 54496.93 88888.00 2016-05-02 08:53:47.000 123 12607.45 -16.38 54496.90 88888.00 2016-05-02 08:53:47.125 123 12607.45 -16.32 54496.88 88888.00 2016-05-02 08:53:47.250 123 12607.48 -16.27 54496.88 88888.00 2016-05-02 08:53:47.375 123 12607.48 -16.25 54496.85 88888.00 2016-05-02 08:53:47.500 123 12607.45 -16.20 54496.85 88888.00 2016-05-02 08:53:47.625 123 12607.38 -16.18 54496.82 88888.00 2016-05-02 08:53:47.750 123 12607.35 -16.12 54496.80 88888.00 2016-05-02 08:53:47.875 123 12607.33 -16.10 54496.80 88888.00 2016-05-02 08:53:48.000 123 12607.30 -16.07 54496.80 88888.00 2016-05-02 08:53:48.125 123 12607.33 -16.02 54496.80 88888.00 2016-05-02 08:53:48.250 123 12607.33 -16.00 54496.78 88888.00 2016-05-02 08:53:48.375 123 12607.30 -16.00 54496.78 88888.00 2016-05-02 08:53:48.500 123 12607.33 -15.95 54496.78 88888.00 2016-05-02 08:53:48.625 123 12607.38 -15.90 54496.75 88888.00 2016-05-02 08:53:48.750 123 12607.35 -15.88 54496.78 88888.00 2016-05-02 08:53:48.875 123 12607.33 -15.82 54496.78 88888.00 2016-05-02 08:53:49.000 123 12607.35 -15.82 54496.75 88888.00 2016-05-02 08:53:49.125 123 12607.40 -15.82 54496.72 88888.00 2016-05-02 08:53:49.250 123 12607.38 -15.80 54496.70 88888.00 2016-05-02 08:53:49.375 123 12607.35 -15.75 54496.70 88888.00 2016-05-02 08:53:49.500 123 12607.33 -15.75 54496.70 88888.00 2016-05-02 08:53:49.625 123 12607.30 -15.75 54496.68 88888.00 2016-05-02 08:53:49.750 123 12607.23 -15.72 54496.65 88888.00 2016-05-02 08:53:49.875 123 12607.15 -15.68 54496.65 88888.00 2016-05-02 08:53:50.000 123 12607.10 -15.65 54496.62 88888.00 2016-05-02 08:53:50.125 123 12607.02 -15.62 54496.62 88888.00 2016-05-02 08:53:50.250 123 12607.02 -15.62 54496.62 88888.00 2016-05-02 08:53:50.375 123 12607.10 -15.62 54496.57 88888.00 2016-05-02 08:53:50.500 123 12607.05 -15.60 54496.57 88888.00 2016-05-02 08:53:50.625 123 12607.00 -15.55 54496.55 88888.00 2016-05-02 08:53:50.750 123 12606.98 -15.53 54496.55 88888.00 2016-05-02 08:53:50.875 123 12607.00 -15.53 54496.53 88888.00 2016-05-02 08:53:51.000 123 12606.95 -15.50 54496.47 88888.00 2016-05-02 08:53:51.125 123 12606.85 -15.50 54496.50 88888.00 2016-05-02 08:53:51.250 123 12606.80 -15.50 54496.47 88888.00 2016-05-02 08:53:51.375 123 12606.80 -15.47 54496.45 88888.00 2016-05-02 08:53:51.500 123 12606.77 -15.47 54496.47 88888.00 2016-05-02 08:53:51.625 123 12606.73 -15.47 54496.45 88888.00 2016-05-02 08:53:51.750 123 12606.62 -15.47 54496.43 88888.00 2016-05-02 08:53:51.875 123 12606.62 -15.43 54496.40 88888.00 2016-05-02 08:53:52.000 123 12606.60 -15.40 54496.40 88888.00 2016-05-02 08:53:52.125 123 12606.50 -15.35 54496.40 88888.00 2016-05-02 08:53:52.250 123 12606.40 -15.38 54496.40 88888.00 2016-05-02 08:53:52.375 123 12606.38 -15.35 54496.40 88888.00 2016-05-02 08:53:52.500 123 12606.35 -15.30 54496.38 88888.00 2016-05-02 08:53:52.625 123 12606.30 -15.30 54496.35 88888.00 2016-05-02 08:53:52.750 123 12606.25 -15.28 54496.32 88888.00 2016-05-02 08:53:52.875 123 12606.20 -15.28 54496.32 88888.00 2016-05-02 08:53:53.000 123 12606.17 -15.25 54496.30 88888.00 2016-05-02 08:53:53.125 123 12606.10 -15.22 54496.30 88888.00 2016-05-02 08:53:53.250 123 12605.95 -15.25 54496.28 88888.00 2016-05-02 08:53:53.375 123 12605.92 -15.22 54496.25 88888.00 2016-05-02 08:53:53.500 123 12605.92 -15.20 54496.25 88888.00 2016-05-02 08:53:53.625 123 12605.80 -15.20 54496.20 88888.00 2016-05-02 08:53:53.750 123 12605.67 -15.22 54496.22 88888.00 2016-05-02 08:53:53.875 123 12605.62 -15.22 54496.22 88888.00 2016-05-02 08:53:54.000 123 12605.62 -15.25 54496.20 88888.00 2016-05-02 08:53:54.125 123 12605.60 -15.25 54496.18 88888.00 2016-05-02 08:53:54.250 123 12605.50 -15.25 54496.15 88888.00 2016-05-02 08:53:54.375 123 12605.48 -15.22 54496.18 88888.00 2016-05-02 08:53:54.500 123 12605.40 -15.22 54496.12 88888.00 2016-05-02 08:53:54.625 123 12605.35 -15.22 54496.12 88888.00 2016-05-02 08:53:54.750 123 12605.27 -15.25 54496.10 88888.00 2016-05-02 08:53:54.875 123 12605.20 -15.25 54496.05 88888.00 2016-05-02 08:53:55.000 123 12605.12 -15.25 54496.03 88888.00 2016-05-02 08:53:55.125 123 12605.08 -15.25 54496.05 88888.00 2016-05-02 08:53:55.250 123 12605.00 -15.28 54496.03 88888.00 2016-05-02 08:53:55.375 123 12604.98 -15.28 54496.00 88888.00 2016-05-02 08:53:55.500 123 12604.90 -15.28 54496.00 88888.00 2016-05-02 08:53:55.625 123 12604.85 -15.28 54495.97 88888.00 2016-05-02 08:53:55.750 123 12604.77 -15.25 54495.97 88888.00 2016-05-02 08:53:55.875 123 12604.77 -15.25 54495.95 88888.00 2016-05-02 08:53:56.000 123 12604.75 -15.28 54495.93 88888.00 2016-05-02 08:53:56.125 123 12604.67 -15.25 54495.90 88888.00 2016-05-02 08:53:56.250 123 12604.52 -15.32 54495.90 88888.00 2016-05-02 08:53:56.375 123 12604.45 -15.32 54495.88 88888.00 2016-05-02 08:53:56.500 123 12604.45 -15.30 54495.85 88888.00 2016-05-02 08:53:56.625 123 12604.38 -15.32 54495.80 88888.00 2016-05-02 08:53:56.750 123 12604.33 -15.35 54495.80 88888.00 2016-05-02 08:53:56.875 123 12604.23 -15.35 54495.80 88888.00 2016-05-02 08:53:57.000 123 12604.15 -15.38 54495.75 88888.00 2016-05-02 08:53:57.125 123 12604.12 -15.38 54495.72 88888.00 2016-05-02 08:53:57.250 123 12604.10 -15.40 54495.72 88888.00 2016-05-02 08:53:57.375 123 12604.08 -15.38 54495.70 88888.00 2016-05-02 08:53:57.500 123 12604.00 -15.38 54495.68 88888.00 2016-05-02 08:53:57.625 123 12603.92 -15.40 54495.68 88888.00 2016-05-02 08:53:57.750 123 12603.90 -15.40 54495.70 88888.00 2016-05-02 08:53:57.875 123 12603.90 -15.43 54495.65 88888.00 2016-05-02 08:53:58.000 123 12603.88 -15.47 54495.62 88888.00 2016-05-02 08:53:58.125 123 12603.83 -15.53 54495.57 88888.00 2016-05-02 08:53:58.250 123 12603.70 -15.60 54495.55 88888.00 2016-05-02 08:53:58.375 123 12603.65 -15.60 54495.55 88888.00 2016-05-02 08:53:58.500 123 12603.60 -15.60 54495.53 88888.00 2016-05-02 08:53:58.625 123 12603.50 -15.65 54495.53 88888.00 2016-05-02 08:53:58.750 123 12603.38 -15.70 54495.50 88888.00 2016-05-02 08:53:58.875 123 12603.33 -15.75 54495.47 88888.00 2016-05-02 08:53:59.000 123 12603.30 -15.78 54495.45 88888.00 2016-05-02 08:53:59.125 123 12603.25 -15.85 54495.43 88888.00 2016-05-02 08:53:59.250 123 12603.20 -15.93 54495.43 88888.00 2016-05-02 08:53:59.375 123 12603.12 -15.95 54495.40 88888.00 2016-05-02 08:53:59.500 123 12603.00 -16.00 54495.38 88888.00 2016-05-02 08:53:59.625 123 12602.85 -16.02 54495.38 88888.00 2016-05-02 08:53:59.750 123 12602.88 -16.05 54495.35 88888.00 2016-05-02 08:53:59.875 123 12602.88 -16.07 54495.32 88888.00 2016-05-02 08:54:00.000 123 12602.80 -16.15 54495.30 88888.00 2016-05-02 08:54:00.125 123 12602.70 -16.18 54495.28 88888.00 2016-05-02 08:54:00.250 123 12602.65 -16.27 54495.22 88888.00 2016-05-02 08:54:00.375 123 12602.67 -16.30 54495.20 88888.00 2016-05-02 08:54:00.500 123 12602.60 -16.38 54495.20 88888.00 2016-05-02 08:54:00.625 123 12602.45 -16.45 54495.18 88888.00 2016-05-02 08:54:00.750 123 12602.35 -16.45 54495.15 88888.00 2016-05-02 08:54:00.875 123 12602.33 -16.52 54495.15 88888.00 2016-05-02 08:54:01.000 123 12602.30 -16.60 54495.12 88888.00 2016-05-02 08:54:01.125 123 12602.27 -16.62 54495.10 88888.00 2016-05-02 08:54:01.250 123 12602.25 -16.73 54495.10 88888.00 2016-05-02 08:54:01.375 123 12602.23 -16.73 54495.07 88888.00 2016-05-02 08:54:01.500 123 12602.17 -16.77 54495.05 88888.00 2016-05-02 08:54:01.625 123 12602.08 -16.82 54495.05 88888.00 2016-05-02 08:54:01.750 123 12601.92 -16.88 54495.00 88888.00 2016-05-02 08:54:01.875 123 12601.83 -16.90 54494.97 88888.00 2016-05-02 08:54:02.000 123 12601.75 -16.98 54494.95 88888.00 2016-05-02 08:54:02.125 123 12601.70 -17.02 54494.95 88888.00 2016-05-02 08:54:02.250 123 12601.67 -17.10 54494.90 88888.00 2016-05-02 08:54:02.375 123 12601.60 -17.12 54494.88 88888.00 2016-05-02 08:54:02.500 123 12601.55 -17.18 54494.88 88888.00 2016-05-02 08:54:02.625 123 12601.55 -17.20 54494.85 88888.00 2016-05-02 08:54:02.750 123 12601.48 -17.30 54494.85 88888.00 2016-05-02 08:54:02.875 123 12601.35 -17.35 54494.82 88888.00 2016-05-02 08:54:03.000 123 12601.27 -17.40 54494.80 88888.00 2016-05-02 08:54:03.125 123 12601.17 -17.45 54494.78 88888.00 2016-05-02 08:54:03.250 123 12601.12 -17.52 54494.75 88888.00 2016-05-02 08:54:03.375 123 12601.10 -17.57 54494.70 88888.00 2016-05-02 08:54:03.500 123 12601.00 -17.65 54494.70 88888.00 2016-05-02 08:54:03.625 123 12600.90 -17.73 54494.68 88888.00 2016-05-02 08:54:03.750 123 12600.83 -17.80 54494.68 88888.00 2016-05-02 08:54:03.875 123 12600.75 -17.90 54494.62 88888.00 2016-05-02 08:54:04.000 123 12600.70 -17.95 54494.60 88888.00 2016-05-02 08:54:04.125 123 12600.55 -18.02 54494.57 88888.00 2016-05-02 08:54:04.250 123 12600.42 -18.15 54494.57 88888.00 2016-05-02 08:54:04.375 123 12600.38 -18.23 54494.57 88888.00 2016-05-02 08:54:04.500 123 12600.23 -18.30 54494.53 88888.00 2016-05-02 08:54:04.625 123 12600.12 -18.35 54494.53 88888.00 2016-05-02 08:54:04.750 123 12600.00 -18.40 54494.50 88888.00 2016-05-02 08:54:04.875 123 12599.95 -18.43 54494.47 88888.00 2016-05-02 08:54:05.000 123 12599.88 -18.50 54494.45 88888.00 2016-05-02 08:54:05.125 123 12599.77 -18.60 54494.45 88888.00 2016-05-02 08:54:05.250 123 12599.62 -18.70 54494.43 88888.00 2016-05-02 08:54:05.375 123 12599.42 -18.82 54494.32 88888.00 2016-05-02 08:54:05.500 123 12599.23 -18.88 54494.30 88888.00 2016-05-02 08:54:05.625 123 12599.20 -18.85 54494.35 88888.00 2016-05-02 08:54:05.750 123 12599.23 -18.88 54494.35 88888.00 2016-05-02 08:54:05.875 123 12599.20 -18.95 54494.28 88888.00 2016-05-02 08:54:06.000 123 12599.10 -19.00 54494.25 88888.00 2016-05-02 08:54:06.125 123 12599.00 -19.05 54494.25 88888.00 2016-05-02 08:54:06.250 123 12598.95 -19.07 54494.25 88888.00 2016-05-02 08:54:06.375 123 12598.95 -19.12 54494.22 88888.00 2016-05-02 08:54:06.500 123 12598.88 -19.15 54494.20 88888.00 2016-05-02 08:54:06.625 123 12598.77 -19.20 54494.12 88888.00 2016-05-02 08:54:06.750 123 12598.65 -19.27 54494.07 88888.00 2016-05-02 08:54:06.875 123 12598.58 -19.32 54494.07 88888.00 2016-05-02 08:54:07.000 123 12598.52 -19.35 54494.07 88888.00 2016-05-02 08:54:07.125 123 12598.45 -19.38 54494.05 88888.00 2016-05-02 08:54:07.250 123 12598.38 -19.43 54494.00 88888.00 2016-05-02 08:54:07.375 123 12598.27 -19.48 54493.97 88888.00 2016-05-02 08:54:07.500 123 12598.12 -19.52 54493.93 88888.00 2016-05-02 08:54:07.625 123 12598.10 -19.55 54493.85 88888.00 2016-05-02 08:54:07.750 123 12598.10 -19.57 54493.85 88888.00 2016-05-02 08:54:07.875 123 12598.02 -19.65 54493.85 88888.00 2016-05-02 08:54:08.000 123 12597.98 -19.70 54493.80 88888.00 2016-05-02 08:54:08.125 123 12597.83 -19.73 54493.78 88888.00 2016-05-02 08:54:08.250 123 12597.73 -19.75 54493.75 88888.00 2016-05-02 08:54:08.375 123 12597.65 -19.77 54493.70 88888.00 2016-05-02 08:54:08.500 123 12597.60 -19.85 54493.68 88888.00 2016-05-02 08:54:08.625 123 12597.52 -19.90 54493.62 88888.00 2016-05-02 08:54:08.750 123 12597.50 -19.93 54493.60 88888.00 2016-05-02 08:54:08.875 123 12597.50 -19.95 54493.57 88888.00 2016-05-02 08:54:09.000 123 12597.45 -19.95 54493.53 88888.00 2016-05-02 08:54:09.125 123 12597.40 -19.98 54493.50 88888.00 2016-05-02 08:54:09.250 123 12597.35 -20.02 54493.45 88888.00 2016-05-02 08:54:09.375 123 12597.35 -20.02 54493.43 88888.00 2016-05-02 08:54:09.500 123 12597.33 -20.05 54493.38 88888.00 2016-05-02 08:54:09.625 123 12597.33 -20.05 54493.32 88888.00 2016-05-02 08:54:09.750 123 12597.27 -20.05 54493.28 88888.00 2016-05-02 08:54:09.875 123 12597.25 -20.07 54493.25 88888.00 2016-05-02 08:54:10.000 123 12597.27 -20.12 54493.20 88888.00 2016-05-02 08:54:10.125 123 12597.35 -20.15 54493.15 88888.00 2016-05-02 08:54:10.250 123 12597.30 -20.20 54493.12 88888.00 2016-05-02 08:54:10.375 123 12597.30 -20.18 54493.07 88888.00 2016-05-02 08:54:10.500 123 12597.25 -20.18 54493.05 88888.00 2016-05-02 08:54:10.625 123 12597.23 -20.20 54493.00 88888.00 2016-05-02 08:54:10.750 123 12597.20 -20.20 54492.97 88888.00 2016-05-02 08:54:10.875 123 12597.25 -20.23 54492.93 88888.00 2016-05-02 08:54:11.000 123 12597.25 -20.27 54492.88 88888.00 2016-05-02 08:54:11.125 123 12597.20 -20.32 54492.82 88888.00 2016-05-02 08:54:11.250 123 12597.17 -20.35 54492.78 88888.00 2016-05-02 08:54:11.375 123 12597.27 -20.35 54492.72 88888.00 2016-05-02 08:54:11.500 123 12597.25 -20.38 54492.70 88888.00 2016-05-02 08:54:11.625 123 12597.27 -20.40 54492.65 88888.00 2016-05-02 08:54:11.750 123 12597.30 -20.40 54492.62 88888.00 2016-05-02 08:54:11.875 123 12597.35 -20.40 54492.57 88888.00 2016-05-02 08:54:12.000 123 12597.40 -20.43 54492.53 88888.00 2016-05-02 08:54:12.125 123 12597.33 -20.43 54492.50 88888.00 2016-05-02 08:54:12.250 123 12597.30 -20.48 54492.45 88888.00 2016-05-02 08:54:12.375 123 12597.35 -20.45 54492.40 88888.00 2016-05-02 08:54:12.500 123 12597.40 -20.50 54492.35 88888.00 2016-05-02 08:54:12.625 123 12597.42 -20.55 54492.30 88888.00 2016-05-02 08:54:12.750 123 12597.42 -20.55 54492.25 88888.00 2016-05-02 08:54:12.875 123 12597.33 -20.57 54492.20 88888.00 2016-05-02 08:54:13.000 123 12597.30 -20.62 54492.15 88888.00 2016-05-02 08:54:13.125 123 12597.33 -20.65 54492.10 88888.00 2016-05-02 08:54:13.250 123 12597.30 -20.65 54492.07 88888.00 2016-05-02 08:54:13.375 123 12597.33 -20.65 54492.05 88888.00 2016-05-02 08:54:13.500 123 12597.40 -20.70 54492.00 88888.00 2016-05-02 08:54:13.625 123 12597.40 -20.80 54491.95 88888.00 2016-05-02 08:54:13.750 123 12597.42 -20.82 54491.93 88888.00 2016-05-02 08:54:13.875 123 12597.35 -20.85 54491.88 88888.00 2016-05-02 08:54:14.000 123 12597.38 -20.85 54491.85 88888.00 2016-05-02 08:54:14.125 123 12597.42 -20.88 54491.78 88888.00 2016-05-02 08:54:14.250 123 12597.42 -20.90 54491.72 88888.00 2016-05-02 08:54:14.375 123 12597.42 -20.90 54491.68 88888.00 2016-05-02 08:54:14.500 123 12597.45 -20.90 54491.62 88888.00 2016-05-02 08:54:14.625 123 12597.48 -20.93 54491.57 88888.00 2016-05-02 08:54:14.750 123 12597.50 -20.95 54491.50 88888.00 2016-05-02 08:54:14.875 123 12597.50 -20.98 54491.45 88888.00 2016-05-02 08:54:15.000 123 12597.52 -20.95 54491.43 88888.00 2016-05-02 08:54:15.125 123 12597.52 -20.98 54491.38 88888.00 2016-05-02 08:54:15.250 123 12597.52 -21.02 54491.32 88888.00 2016-05-02 08:54:15.375 123 12597.55 -21.02 54491.28 88888.00 2016-05-02 08:54:15.500 123 12597.58 -21.00 54491.25 88888.00 2016-05-02 08:54:15.625 123 12597.62 -21.00 54491.18 88888.00 2016-05-02 08:54:15.750 123 12597.58 -21.05 54491.15 88888.00 2016-05-02 08:54:15.875 123 12597.55 -21.05 54491.12 88888.00 2016-05-02 08:54:16.000 123 12597.58 -21.07 54491.07 88888.00 2016-05-02 08:54:16.125 123 12597.62 -21.07 54491.07 88888.00 2016-05-02 08:54:16.250 123 12597.60 -21.12 54491.00 88888.00 2016-05-02 08:54:16.375 123 12597.58 -21.12 54490.97 88888.00 2016-05-02 08:54:16.500 123 12597.58 -21.15 54490.93 88888.00 2016-05-02 08:54:16.625 123 12597.55 -21.18 54490.90 88888.00 2016-05-02 08:54:16.750 123 12597.55 -21.18 54490.85 88888.00 2016-05-02 08:54:16.875 123 12597.58 -21.15 54490.82 88888.00 2016-05-02 08:54:17.000 123 12597.58 -21.18 54490.75 88888.00 2016-05-02 08:54:17.125 123 12597.55 -21.20 54490.72 88888.00 2016-05-02 08:54:17.250 123 12597.45 -21.30 54490.65 88888.00 2016-05-02 08:54:17.375 123 12597.48 -21.27 54490.62 88888.00 2016-05-02 08:54:17.500 123 12597.52 -21.25 54490.60 88888.00 2016-05-02 08:54:17.625 123 12597.50 -21.25 54490.57 88888.00 2016-05-02 08:54:17.750 123 12597.48 -21.25 54490.55 88888.00 2016-05-02 08:54:17.875 123 12597.50 -21.25 54490.47 88888.00 2016-05-02 08:54:18.000 123 12597.50 -21.25 54490.45 88888.00 2016-05-02 08:54:18.125 123 12597.50 -21.27 54490.43 88888.00 2016-05-02 08:54:18.250 123 12597.50 -21.32 54490.38 88888.00 2016-05-02 08:54:18.375 123 12597.55 -21.30 54490.32 88888.00 2016-05-02 08:54:18.500 123 12597.55 -21.30 54490.30 88888.00 2016-05-02 08:54:18.625 123 12597.55 -21.27 54490.25 88888.00 2016-05-02 08:54:18.750 123 12597.48 -21.30 54490.20 88888.00 2016-05-02 08:54:18.875 123 12597.42 -21.30 54490.18 88888.00 2016-05-02 08:54:19.000 123 12597.48 -21.27 54490.12 88888.00 2016-05-02 08:54:19.125 123 12597.45 -21.27 54490.07 88888.00 2016-05-02 08:54:19.250 123 12597.38 -21.27 54490.03 88888.00 2016-05-02 08:54:19.375 123 12597.40 -21.25 54489.97 88888.00 2016-05-02 08:54:19.500 123 12597.45 -21.25 54489.95 88888.00 2016-05-02 08:54:19.625 123 12597.52 -21.25 54489.93 88888.00 2016-05-02 08:54:19.750 123 12597.50 -21.25 54489.88 88888.00 2016-05-02 08:54:19.875 123 12597.52 -21.23 54489.85 88888.00 2016-05-02 08:54:20.000 123 12597.50 -21.20 54489.78 88888.00 2016-05-02 08:54:20.125 123 12597.48 -21.20 54489.75 88888.00 2016-05-02 08:54:20.250 123 12597.50 -21.18 54489.72 88888.00 2016-05-02 08:54:20.375 123 12597.55 -21.20 54489.68 88888.00 2016-05-02 08:54:20.500 123 12597.58 -21.18 54489.62 88888.00 2016-05-02 08:54:20.625 123 12597.55 -21.18 54489.60 88888.00 2016-05-02 08:54:20.750 123 12597.55 -21.15 54489.55 88888.00 2016-05-02 08:54:20.875 123 12597.60 -21.12 54489.53 88888.00 2016-05-02 08:54:21.000 123 12597.65 -21.10 54489.47 88888.00 2016-05-02 08:54:21.125 123 12597.60 -21.05 54489.45 88888.00 2016-05-02 08:54:21.250 123 12597.55 -21.05 54489.40 88888.00 2016-05-02 08:54:21.375 123 12597.58 -21.02 54489.40 88888.00 2016-05-02 08:54:21.500 123 12597.62 -20.98 54489.35 88888.00 2016-05-02 08:54:21.625 123 12597.60 -20.95 54489.28 88888.00 2016-05-02 08:54:21.750 123 12597.65 -20.90 54489.22 88888.00 2016-05-02 08:54:21.875 123 12597.67 -20.85 54489.18 88888.00 2016-05-02 08:54:22.000 123 12597.70 -20.85 54489.12 88888.00 2016-05-02 08:54:22.125 123 12597.70 -20.82 54489.07 88888.00 2016-05-02 08:54:22.250 123 12597.67 -20.77 54489.05 88888.00 2016-05-02 08:54:22.375 123 12597.70 -20.75 54489.00 88888.00 2016-05-02 08:54:22.500 123 12597.73 -20.73 54488.95 88888.00 2016-05-02 08:54:22.625 123 12597.73 -20.70 54488.95 88888.00 2016-05-02 08:54:22.750 123 12597.73 -20.65 54488.90 88888.00 2016-05-02 08:54:22.875 123 12597.75 -20.60 54488.82 88888.00 2016-05-02 08:54:23.000 123 12597.77 -20.55 54488.80 88888.00 2016-05-02 08:54:23.125 123 12597.80 -20.50 54488.75 88888.00 2016-05-02 08:54:23.250 123 12597.80 -20.45 54488.72 88888.00 2016-05-02 08:54:23.375 123 12597.83 -20.35 54488.68 88888.00 2016-05-02 08:54:23.500 123 12597.85 -20.30 54488.62 88888.00 2016-05-02 08:54:23.625 123 12597.90 -20.23 54488.57 88888.00 2016-05-02 08:54:23.750 123 12597.90 -20.18 54488.55 88888.00 2016-05-02 08:54:23.875 123 12597.92 -20.10 54488.47 88888.00 2016-05-02 08:54:24.000 123 12597.95 -20.05 54488.43 88888.00 2016-05-02 08:54:24.125 123 12597.98 -20.00 54488.40 88888.00 2016-05-02 08:54:24.250 123 12598.02 -20.00 54488.38 88888.00 2016-05-02 08:54:24.375 123 12598.10 -19.93 54488.32 88888.00 2016-05-02 08:54:24.500 123 12598.12 -19.82 54488.25 88888.00 2016-05-02 08:54:24.625 123 12598.15 -19.75 54488.22 88888.00 2016-05-02 08:54:24.750 123 12598.17 -19.70 54488.20 88888.00 2016-05-02 08:54:24.875 123 12598.15 -19.62 54488.15 88888.00 2016-05-02 08:54:25.000 123 12598.12 -19.57 54488.10 88888.00 2016-05-02 08:54:25.125 123 12598.17 -19.48 54488.07 88888.00 2016-05-02 08:54:25.250 123 12598.25 -19.38 54488.05 88888.00 2016-05-02 08:54:25.375 123 12598.30 -19.30 54488.03 88888.00 2016-05-02 08:54:25.500 123 12598.27 -19.25 54487.95 88888.00 2016-05-02 08:54:25.625 123 12598.30 -19.18 54487.88 88888.00 2016-05-02 08:54:25.750 123 12598.30 -19.15 54487.82 88888.00 2016-05-02 08:54:25.875 123 12598.33 -19.10 54487.82 88888.00 2016-05-02 08:54:26.000 123 12598.33 -19.00 54487.78 88888.00 2016-05-02 08:54:26.125 123 12598.35 -18.93 54487.78 88888.00 2016-05-02 08:54:26.250 123 12598.42 -18.88 54487.75 88888.00 2016-05-02 08:54:26.375 123 12598.48 -18.82 54487.70 88888.00 2016-05-02 08:54:26.500 123 12598.42 -18.77 54487.65 88888.00 2016-05-02 08:54:26.625 123 12598.35 -18.73 54487.60 88888.00 2016-05-02 08:54:26.750 123 12598.33 -18.68 54487.57 88888.00 2016-05-02 08:54:26.875 123 12598.38 -18.60 54487.53 88888.00 2016-05-02 08:54:27.000 123 12598.38 -18.57 54487.50 88888.00 2016-05-02 08:54:27.125 123 12598.38 -18.52 54487.45 88888.00 2016-05-02 08:54:27.250 123 12598.35 -18.45 54487.43 88888.00 2016-05-02 08:54:27.375 123 12598.40 -18.38 54487.43 88888.00 2016-05-02 08:54:27.500 123 12598.40 -18.30 54487.35 88888.00 2016-05-02 08:54:27.625 123 12598.40 -18.30 54487.32 88888.00 2016-05-02 08:54:27.750 123 12598.40 -18.25 54487.28 88888.00 2016-05-02 08:54:27.875 123 12598.40 -18.18 54487.28 88888.00 2016-05-02 08:54:28.000 123 12598.40 -18.12 54487.20 88888.00 2016-05-02 08:54:28.125 123 12598.40 -18.05 54487.18 88888.00 2016-05-02 08:54:28.250 123 12598.38 -17.98 54487.12 88888.00 2016-05-02 08:54:28.375 123 12598.35 -17.90 54487.10 88888.00 2016-05-02 08:54:28.500 123 12598.35 -17.82 54487.07 88888.00 2016-05-02 08:54:28.625 123 12598.38 -17.75 54487.05 88888.00 2016-05-02 08:54:28.750 123 12598.40 -17.70 54487.00 88888.00 2016-05-02 08:54:28.875 123 12598.42 -17.68 54486.95 88888.00 2016-05-02 08:54:29.000 123 12598.45 -17.62 54486.90 88888.00 2016-05-02 08:54:29.125 123 12598.45 -17.55 54486.85 88888.00 2016-05-02 08:54:29.250 123 12598.42 -17.52 54486.82 88888.00 2016-05-02 08:54:29.375 123 12598.48 -17.45 54486.82 88888.00 2016-05-02 08:54:29.500 123 12598.50 -17.43 54486.78 88888.00 2016-05-02 08:54:29.625 123 12598.48 -17.32 54486.72 88888.00 2016-05-02 08:54:29.750 123 12598.42 -17.27 54486.68 88888.00 2016-05-02 08:54:29.875 123 12598.40 -17.23 54486.65 88888.00 2016-05-02 08:54:30.000 123 12598.40 -17.18 54486.62 88888.00 2016-05-02 08:54:30.125 123 12598.45 -17.15 54486.60 88888.00 2016-05-02 08:54:30.250 123 12598.42 -17.10 54486.57 88888.00 2016-05-02 08:54:30.375 123 12598.42 -17.07 54486.55 88888.00 2016-05-02 08:54:30.500 123 12598.42 -17.02 54486.47 88888.00 2016-05-02 08:54:30.625 123 12598.40 -17.00 54486.45 88888.00 2016-05-02 08:54:30.750 123 12598.38 -16.95 54486.45 88888.00 2016-05-02 08:54:30.875 123 12598.38 -16.90 54486.43 88888.00 2016-05-02 08:54:31.000 123 12598.42 -16.90 54486.38 88888.00 2016-05-02 08:54:31.125 123 12598.42 -16.85 54486.35 88888.00 2016-05-02 08:54:31.250 123 12598.35 -16.82 54486.32 88888.00 2016-05-02 08:54:31.375 123 12598.38 -16.73 54486.28 88888.00 2016-05-02 08:54:31.500 123 12598.40 -16.65 54486.22 88888.00 2016-05-02 08:54:31.625 123 12598.35 -16.60 54486.20 88888.00 2016-05-02 08:54:31.750 123 12598.38 -16.52 54486.18 88888.00 2016-05-02 08:54:31.875 123 12598.38 -16.48 54486.15 88888.00 2016-05-02 08:54:32.000 123 12598.38 -16.40 54486.12 88888.00 2016-05-02 08:54:32.125 123 12598.42 -16.40 54486.05 88888.00 2016-05-02 08:54:32.250 123 12598.45 -16.40 54486.03 88888.00 2016-05-02 08:54:32.375 123 12598.50 -16.32 54486.00 88888.00 2016-05-02 08:54:32.500 123 12598.48 -16.27 54485.97 88888.00 2016-05-02 08:54:32.625 123 12598.48 -16.25 54485.90 88888.00 2016-05-02 08:54:32.750 123 12598.50 -16.23 54485.90 88888.00 2016-05-02 08:54:32.875 123 12598.55 -16.18 54485.88 88888.00 2016-05-02 08:54:33.000 123 12598.52 -16.12 54485.82 88888.00 2016-05-02 08:54:33.125 123 12598.50 -16.07 54485.82 88888.00 2016-05-02 08:54:33.250 123 12598.45 -16.05 54485.80 88888.00 2016-05-02 08:54:33.375 123 12598.50 -16.00 54485.75 88888.00 2016-05-02 08:54:33.500 123 12598.58 -15.95 54485.72 88888.00 2016-05-02 08:54:33.625 123 12598.55 -15.88 54485.68 88888.00 2016-05-02 08:54:33.750 123 12598.58 -15.85 54485.65 88888.00 2016-05-02 08:54:33.875 123 12598.62 -15.78 54485.60 88888.00 2016-05-02 08:54:34.000 123 12598.62 -15.72 54485.60 88888.00 2016-05-02 08:54:34.125 123 12598.62 -15.68 54485.55 88888.00 2016-05-02 08:54:34.250 123 12598.62 -15.65 54485.50 88888.00 2016-05-02 08:54:34.375 123 12598.62 -15.60 54485.47 88888.00 2016-05-02 08:54:34.500 123 12598.60 -15.53 54485.45 88888.00 2016-05-02 08:54:34.625 123 12598.62 -15.47 54485.40 88888.00 2016-05-02 08:54:34.750 123 12598.67 -15.38 54485.35 88888.00 2016-05-02 08:54:34.875 123 12598.70 -15.32 54485.32 88888.00 2016-05-02 08:54:35.000 123 12598.65 -15.28 54485.30 88888.00 2016-05-02 08:54:35.125 123 12598.62 -15.22 54485.28 88888.00 2016-05-02 08:54:35.250 123 12598.55 -15.20 54485.20 88888.00 2016-05-02 08:54:35.375 123 12598.62 -15.12 54485.18 88888.00 2016-05-02 08:54:35.500 123 12598.70 -15.10 54485.15 88888.00 2016-05-02 08:54:35.625 123 12598.70 -15.07 54485.07 88888.00 2016-05-02 08:54:35.750 123 12598.70 -15.00 54485.03 88888.00 2016-05-02 08:54:35.875 123 12598.75 -14.90 54485.00 88888.00 2016-05-02 08:54:36.000 123 12598.70 -14.85 54484.97 88888.00 2016-05-02 08:54:36.125 123 12598.62 -14.82 54484.95 88888.00 2016-05-02 08:54:36.250 123 12598.70 -14.78 54484.90 88888.00 2016-05-02 08:54:36.375 123 12598.77 -14.70 54484.90 88888.00 2016-05-02 08:54:36.500 123 12598.75 -14.65 54484.85 88888.00 2016-05-02 08:54:36.625 123 12598.70 -14.60 54484.82 88888.00 2016-05-02 08:54:36.750 123 12598.67 -14.53 54484.78 88888.00 2016-05-02 08:54:36.875 123 12598.70 -14.45 54484.75 88888.00 2016-05-02 08:54:37.000 123 12598.67 -14.35 54484.70 88888.00 2016-05-02 08:54:37.125 123 12598.67 -14.30 54484.70 88888.00 2016-05-02 08:54:37.250 123 12598.65 -14.22 54484.65 88888.00 2016-05-02 08:54:37.375 123 12598.65 -14.12 54484.62 88888.00 2016-05-02 08:54:37.500 123 12598.62 -14.10 54484.57 88888.00 2016-05-02 08:54:37.625 123 12598.70 -14.00 54484.55 88888.00 2016-05-02 08:54:37.750 123 12598.75 -13.93 54484.53 88888.00 2016-05-02 08:54:37.875 123 12598.67 -13.88 54484.50 88888.00 2016-05-02 08:54:38.000 123 12598.65 -13.78 54484.45 88888.00 2016-05-02 08:54:38.125 123 12598.60 -13.70 54484.43 88888.00 2016-05-02 08:54:38.250 123 12598.60 -13.65 54484.40 88888.00 2016-05-02 08:54:38.375 123 12598.60 -13.60 54484.35 88888.00 2016-05-02 08:54:38.500 123 12598.55 -13.53 54484.30 88888.00 2016-05-02 08:54:38.625 123 12598.55 -13.45 54484.30 88888.00 2016-05-02 08:54:38.750 123 12598.52 -13.38 54484.25 88888.00 2016-05-02 08:54:38.875 123 12598.50 -13.32 54484.25 88888.00 2016-05-02 08:54:39.000 123 12598.45 -13.28 54484.20 88888.00 2016-05-02 08:54:39.125 123 12598.40 -13.20 54484.15 88888.00 2016-05-02 08:54:39.250 123 12598.38 -13.15 54484.12 88888.00 2016-05-02 08:54:39.375 123 12598.48 -13.05 54484.07 88888.00 2016-05-02 08:54:39.500 123 12598.45 -13.03 54484.05 88888.00 2016-05-02 08:54:39.625 123 12598.42 -12.97 54484.05 88888.00 2016-05-02 08:54:39.750 123 12598.40 -12.93 54484.00 88888.00 2016-05-02 08:54:39.875 123 12598.38 -12.88 54483.97 88888.00 2016-05-02 08:54:40.000 123 12598.27 -12.85 54483.93 88888.00 2016-05-02 08:54:40.125 123 12598.23 -12.78 54483.90 88888.00 2016-05-02 08:54:40.250 123 12598.17 -12.70 54483.90 88888.00 2016-05-02 08:54:40.375 123 12598.12 -12.68 54483.85 88888.00 2016-05-02 08:54:40.500 123 12598.02 -12.62 54483.85 88888.00 2016-05-02 08:54:40.625 123 12598.05 -12.57 54483.80 88888.00 2016-05-02 08:54:40.750 123 12598.08 -12.53 54483.78 88888.00 2016-05-02 08:54:40.875 123 12598.02 -12.43 54483.75 88888.00 2016-05-02 08:54:41.000 123 12597.95 -12.38 54483.68 88888.00 2016-05-02 08:54:41.125 123 12597.90 -12.30 54483.62 88888.00 2016-05-02 08:54:41.250 123 12597.90 -12.25 54483.60 88888.00 2016-05-02 08:54:41.375 123 12597.88 -12.20 54483.55 88888.00 2016-05-02 08:54:41.500 123 12597.83 -12.12 54483.50 88888.00 2016-05-02 08:54:41.625 123 12597.85 -12.07 54483.50 88888.00 2016-05-02 08:54:41.750 123 12597.85 -12.03 54483.50 88888.00 2016-05-02 08:54:41.875 123 12597.80 -11.97 54483.45 88888.00 2016-05-02 08:54:42.000 123 12597.77 -11.90 54483.43 88888.00 2016-05-02 08:54:42.125 123 12597.70 -11.85 54483.40 88888.00 2016-05-02 08:54:42.250 123 12597.70 -11.78 54483.38 88888.00 2016-05-02 08:54:42.375 123 12597.65 -11.72 54483.35 88888.00 2016-05-02 08:54:42.500 123 12597.60 -11.65 54483.30 88888.00 2016-05-02 08:54:42.625 123 12597.58 -11.57 54483.28 88888.00 2016-05-02 08:54:42.750 123 12597.58 -11.55 54483.25 88888.00 2016-05-02 08:54:42.875 123 12597.58 -11.50 54483.20 88888.00 2016-05-02 08:54:43.000 123 12597.52 -11.45 54483.18 88888.00 2016-05-02 08:54:43.125 123 12597.42 -11.40 54483.18 88888.00 2016-05-02 08:54:43.250 123 12597.35 -11.38 54483.12 88888.00 2016-05-02 08:54:43.375 123 12597.30 -11.30 54483.10 88888.00 2016-05-02 08:54:43.500 123 12597.23 -11.25 54483.07 88888.00 2016-05-02 08:54:43.625 123 12597.25 -11.20 54483.05 88888.00 2016-05-02 08:54:43.750 123 12597.20 -11.20 54483.03 88888.00 2016-05-02 08:54:43.875 123 12597.12 -11.15 54483.03 88888.00 2016-05-02 08:54:44.000 123 12597.08 -11.12 54482.97 88888.00 2016-05-02 08:54:44.125 123 12597.05 -11.10 54482.93 88888.00 2016-05-02 08:54:44.250 123 12596.95 -11.05 54482.88 88888.00 2016-05-02 08:54:44.375 123 12596.85 -11.00 54482.85 88888.00 2016-05-02 08:54:44.500 123 12596.77 -11.03 54482.82 88888.00 2016-05-02 08:54:44.625 123 12596.70 -10.97 54482.80 88888.00 2016-05-02 08:54:44.750 123 12596.60 -10.95 54482.78 88888.00 2016-05-02 08:54:44.875 123 12596.58 -10.88 54482.72 88888.00 2016-05-02 08:54:45.000 123 12596.52 -10.80 54482.70 88888.00 2016-05-02 08:54:45.125 123 12596.52 -10.75 54482.70 88888.00 2016-05-02 08:54:45.250 123 12596.48 -10.70 54482.68 88888.00 2016-05-02 08:54:45.375 123 12596.42 -10.65 54482.60 88888.00 2016-05-02 08:54:45.500 123 12596.33 -10.60 54482.57 88888.00 2016-05-02 08:54:45.625 123 12596.25 -10.57 54482.53 88888.00 2016-05-02 08:54:45.750 123 12596.20 -10.50 54482.50 88888.00 2016-05-02 08:54:45.875 123 12596.15 -10.43 54482.47 88888.00 2016-05-02 08:54:46.000 123 12596.05 -10.40 54482.45 88888.00 2016-05-02 08:54:46.125 123 12596.00 -10.38 54482.43 88888.00 2016-05-02 08:54:46.250 123 12595.98 -10.32 54482.40 88888.00 2016-05-02 08:54:46.375 123 12595.95 -10.30 54482.38 88888.00 2016-05-02 08:54:46.500 123 12595.83 -10.28 54482.35 88888.00 2016-05-02 08:54:46.625 123 12595.70 -10.25 54482.32 88888.00 2016-05-02 08:54:46.750 123 12595.70 -10.20 54482.30 88888.00 2016-05-02 08:54:46.875 123 12595.62 -10.18 54482.30 88888.00 2016-05-02 08:54:47.000 123 12595.60 -10.15 54482.25 88888.00 2016-05-02 08:54:47.125 123 12595.55 -10.10 54482.22 88888.00 2016-05-02 08:54:47.250 123 12595.45 -10.07 54482.20 88888.00 2016-05-02 08:54:47.375 123 12595.40 -10.03 54482.18 88888.00 2016-05-02 08:54:47.500 123 12595.35 -10.00 54482.15 88888.00 2016-05-02 08:54:47.625 123 12595.25 -10.00 54482.12 88888.00 2016-05-02 08:54:47.750 123 12595.20 -9.95 54482.10 88888.00 2016-05-02 08:54:47.875 123 12595.17 -9.93 54482.07 88888.00 2016-05-02 08:54:48.000 123 12595.10 -9.85 54482.03 88888.00 2016-05-02 08:54:48.125 123 12594.98 -9.80 54482.03 88888.00 2016-05-02 08:54:48.250 123 12594.88 -9.78 54482.03 88888.00 2016-05-02 08:54:48.375 123 12594.92 -9.70 54482.03 88888.00 2016-05-02 08:54:48.500 123 12594.88 -9.68 54482.00 88888.00 2016-05-02 08:54:48.625 123 12594.80 -9.65 54481.97 88888.00 2016-05-02 08:54:48.750 123 12594.75 -9.60 54481.93 88888.00 2016-05-02 08:54:48.875 123 12594.67 -9.57 54481.88 88888.00 2016-05-02 08:54:49.000 123 12594.58 -9.53 54481.85 88888.00 2016-05-02 08:54:49.125 123 12594.52 -9.47 54481.88 88888.00 2016-05-02 08:54:49.250 123 12594.42 -9.47 54481.82 88888.00 2016-05-02 08:54:49.375 123 12594.40 -9.45 54481.78 88888.00 2016-05-02 08:54:49.500 123 12594.33 -9.43 54481.72 88888.00 2016-05-02 08:54:49.625 123 12594.20 -9.43 54481.70 88888.00 2016-05-02 08:54:49.750 123 12594.15 -9.38 54481.65 88888.00 2016-05-02 08:54:49.875 123 12594.10 -9.35 54481.65 88888.00 2016-05-02 08:54:50.000 123 12594.05 -9.32 54481.62 88888.00 2016-05-02 08:54:50.125 123 12594.00 -9.32 54481.60 88888.00 2016-05-02 08:54:50.250 123 12594.00 -9.30 54481.57 88888.00 2016-05-02 08:54:50.375 123 12594.02 -9.28 54481.55 88888.00 2016-05-02 08:54:50.500 123 12593.90 -9.25 54481.53 88888.00 2016-05-02 08:54:50.625 123 12593.83 -9.20 54481.50 88888.00 2016-05-02 08:54:50.750 123 12593.70 -9.20 54481.50 88888.00 2016-05-02 08:54:50.875 123 12593.58 -9.15 54481.47 88888.00 2016-05-02 08:54:51.000 123 12593.50 -9.15 54481.43 88888.00 2016-05-02 08:54:51.125 123 12593.42 -9.10 54481.45 88888.00 2016-05-02 08:54:51.250 123 12593.27 -9.07 54481.40 88888.00 2016-05-02 08:54:51.375 123 12593.27 -9.05 54481.35 88888.00 2016-05-02 08:54:51.500 123 12593.17 -9.03 54481.30 88888.00 2016-05-02 08:54:51.625 123 12593.15 -9.00 54481.30 88888.00 2016-05-02 08:54:51.750 123 12593.10 -8.97 54481.28 88888.00 2016-05-02 08:54:51.875 123 12593.02 -8.93 54481.25 88888.00 2016-05-02 08:54:52.000 123 12593.00 -8.93 54481.20 88888.00 2016-05-02 08:54:52.125 123 12593.00 -8.88 54481.18 88888.00 2016-05-02 08:54:52.250 123 12592.95 -8.88 54481.15 88888.00 2016-05-02 08:54:52.375 123 12592.90 -8.85 54481.12 88888.00 2016-05-02 08:54:52.500 123 12592.83 -8.85 54481.10 88888.00 2016-05-02 08:54:52.625 123 12592.75 -8.80 54481.07 88888.00 2016-05-02 08:54:52.750 123 12592.73 -8.78 54481.05 88888.00 2016-05-02 08:54:52.875 123 12592.70 -8.78 54481.00 88888.00 2016-05-02 08:54:53.000 123 12592.70 -8.72 54480.93 88888.00 2016-05-02 08:54:53.125 123 12592.67 -8.68 54480.90 88888.00 2016-05-02 08:54:53.250 123 12592.52 -8.70 54480.88 88888.00 2016-05-02 08:54:53.375 123 12592.45 -8.65 54480.88 88888.00 2016-05-02 08:54:53.500 123 12592.42 -8.68 54480.88 88888.00 2016-05-02 08:54:53.625 123 12592.42 -8.65 54480.82 88888.00 2016-05-02 08:54:53.750 123 12592.35 -8.65 54480.80 88888.00 2016-05-02 08:54:53.875 123 12592.27 -8.65 54480.78 88888.00 2016-05-02 08:54:54.000 123 12592.20 -8.65 54480.75 88888.00 2016-05-02 08:54:54.125 123 12592.23 -8.65 54480.72 88888.00 2016-05-02 08:54:54.250 123 12592.17 -8.65 54480.72 88888.00 2016-05-02 08:54:54.375 123 12592.15 -8.65 54480.72 88888.00 2016-05-02 08:54:54.500 123 12592.08 -8.65 54480.68 88888.00 2016-05-02 08:54:54.625 123 12592.00 -8.65 54480.62 88888.00 2016-05-02 08:54:54.750 123 12591.92 -8.65 54480.60 88888.00 2016-05-02 08:54:54.875 123 12591.88 -8.68 54480.55 88888.00 2016-05-02 08:54:55.000 123 12591.88 -8.65 54480.50 88888.00 2016-05-02 08:54:55.125 123 12591.85 -8.70 54480.47 88888.00 2016-05-02 08:54:55.250 123 12591.70 -8.70 54480.47 88888.00 2016-05-02 08:54:55.375 123 12591.62 -8.65 54480.45 88888.00 2016-05-02 08:54:55.500 123 12591.65 -8.65 54480.40 88888.00 2016-05-02 08:54:55.625 123 12591.60 -8.68 54480.38 88888.00 2016-05-02 08:54:55.750 123 12591.50 -8.65 54480.35 88888.00 2016-05-02 08:54:55.875 123 12591.45 -8.65 54480.30 88888.00 2016-05-02 08:54:56.000 123 12591.48 -8.62 54480.25 88888.00 2016-05-02 08:54:56.125 123 12591.50 -8.60 54480.20 88888.00 2016-05-02 08:54:56.250 123 12591.40 -8.57 54480.18 88888.00 2016-05-02 08:54:56.375 123 12591.40 -8.57 54480.20 88888.00 2016-05-02 08:54:56.500 123 12591.40 -8.57 54480.15 88888.00 2016-05-02 08:54:56.625 123 12591.33 -8.62 54480.10 88888.00 2016-05-02 08:54:56.750 123 12591.30 -8.57 54480.07 88888.00 2016-05-02 08:54:56.875 123 12591.27 -8.57 54480.07 88888.00 2016-05-02 08:54:57.000 123 12591.27 -8.53 54480.03 88888.00 2016-05-02 08:54:57.125 123 12591.23 -8.53 54480.03 88888.00 2016-05-02 08:54:57.250 123 12591.12 -8.55 54480.03 88888.00 2016-05-02 08:54:57.375 123 12591.15 -8.50 54479.97 88888.00 2016-05-02 08:54:57.500 123 12591.10 -8.47 54479.97 88888.00 2016-05-02 08:54:57.625 123 12591.02 -8.50 54479.93 88888.00 2016-05-02 08:54:57.750 123 12590.95 -8.53 54479.88 88888.00 2016-05-02 08:54:57.875 123 12590.92 -8.53 54479.88 88888.00 2016-05-02 08:54:58.000 123 12590.90 -8.47 54479.80 88888.00 2016-05-02 08:54:58.125 123 12590.83 -8.47 54479.78 88888.00 2016-05-02 08:54:58.250 123 12590.73 -8.50 54479.75 88888.00 2016-05-02 08:54:58.375 123 12590.73 -8.45 54479.75 88888.00 2016-05-02 08:54:58.500 123 12590.62 -8.43 54479.70 88888.00 2016-05-02 08:54:58.625 123 12590.58 -8.43 54479.68 88888.00 2016-05-02 08:54:58.750 123 12590.62 -8.40 54479.65 88888.00 2016-05-02 08:54:58.875 123 12590.58 -8.40 54479.60 88888.00 2016-05-02 08:54:59.000 123 12590.48 -8.40 54479.55 88888.00 2016-05-02 08:54:59.125 123 12590.38 -8.40 54479.53 88888.00 2016-05-02 08:54:59.250 123 12590.25 -8.40 54479.47 88888.00 2016-05-02 08:54:59.375 123 12590.23 -8.43 54479.43 88888.00 2016-05-02 08:54:59.500 123 12590.17 -8.40 54479.40 88888.00 2016-05-02 08:54:59.625 123 12590.10 -8.40 54479.38 88888.00 2016-05-02 08:54:59.750 123 12590.08 -8.40 54479.35 88888.00 2016-05-02 08:54:59.875 123 12590.02 -8.35 54479.32 88888.00 2016-05-02 08:55:00.000 123 12590.02 -8.35 54479.28 88888.00 2016-05-02 08:55:00.125 123 12589.95 -8.35 54479.25 88888.00 2016-05-02 08:55:00.250 123 12589.83 -8.38 54479.22 88888.00 2016-05-02 08:55:00.375 123 12589.75 -8.35 54479.20 88888.00 2016-05-02 08:55:00.500 123 12589.67 -8.35 54479.18 88888.00 2016-05-02 08:55:00.625 123 12589.65 -8.35 54479.18 88888.00 2016-05-02 08:55:00.750 123 12589.60 -8.38 54479.12 88888.00 2016-05-02 08:55:00.875 123 12589.58 -8.35 54479.10 88888.00 2016-05-02 08:55:01.000 123 12589.55 -8.35 54479.05 88888.00 2016-05-02 08:55:01.125 123 12589.42 -8.35 54479.05 88888.00 2016-05-02 08:55:01.250 123 12589.27 -8.38 54479.00 88888.00 2016-05-02 08:55:01.375 123 12589.20 -8.38 54478.95 88888.00 2016-05-02 08:55:01.500 123 12589.15 -8.38 54478.93 88888.00 2016-05-02 08:55:01.625 123 12589.10 -8.38 54478.88 88888.00 2016-05-02 08:55:01.750 123 12589.05 -8.40 54478.85 88888.00 2016-05-02 08:55:01.875 123 12588.95 -8.40 54478.82 88888.00 2016-05-02 08:55:02.000 123 12588.85 -8.40 54478.80 88888.00 2016-05-02 08:55:02.125 123 12588.83 -8.38 54478.78 88888.00 2016-05-02 08:55:02.250 123 12588.77 -8.43 54478.75 88888.00 2016-05-02 08:55:02.375 123 12588.75 -8.38 54478.70 88888.00 2016-05-02 08:55:02.500 123 12588.65 -8.38 54478.68 88888.00 2016-05-02 08:55:02.625 123 12588.52 -8.38 54478.62 88888.00 2016-05-02 08:55:02.750 123 12588.48 -8.38 54478.60 88888.00 2016-05-02 08:55:02.875 123 12588.42 -8.38 54478.60 88888.00 2016-05-02 08:55:03.000 123 12588.38 -8.38 54478.53 88888.00 2016-05-02 08:55:03.125 123 12588.33 -8.35 54478.53 88888.00 2016-05-02 08:55:03.250 123 12588.25 -8.38 54478.47 88888.00 2016-05-02 08:55:03.375 123 12588.25 -8.35 54478.43 88888.00 2016-05-02 08:55:03.500 123 12588.20 -8.35 54478.40 88888.00 2016-05-02 08:55:03.625 123 12588.08 -8.35 54478.40 88888.00 2016-05-02 08:55:03.750 123 12587.98 -8.38 54478.35 88888.00 2016-05-02 08:55:03.875 123 12587.95 -8.35 54478.30 88888.00 2016-05-02 08:55:04.000 123 12587.85 -8.32 54478.28 88888.00 2016-05-02 08:55:04.125 123 12587.80 -8.30 54478.25 88888.00 2016-05-02 08:55:04.250 123 12587.75 -8.32 54478.20 88888.00 2016-05-02 08:55:04.375 123 12587.73 -8.30 54478.18 88888.00 2016-05-02 08:55:04.500 123 12587.58 -8.30 54478.12 88888.00 2016-05-02 08:55:04.625 123 12587.48 -8.30 54478.12 88888.00 2016-05-02 08:55:04.750 123 12587.50 -8.30 54478.07 88888.00 2016-05-02 08:55:04.875 123 12587.40 -8.28 54478.03 88888.00 2016-05-02 08:55:05.000 123 12587.27 -8.22 54478.00 88888.00 2016-05-02 08:55:05.125 123 12587.20 -8.22 54477.97 88888.00 2016-05-02 08:55:05.250 123 12587.12 -8.28 54477.95 88888.00 2016-05-02 08:55:05.375 123 12587.05 -8.25 54477.93 88888.00 2016-05-02 08:55:05.500 123 12586.95 -8.22 54477.88 88888.00 2016-05-02 08:55:05.625 123 12586.90 -8.20 54477.85 88888.00 2016-05-02 08:55:05.750 123 12586.80 -8.20 54477.82 88888.00 2016-05-02 08:55:05.875 123 12586.77 -8.22 54477.78 88888.00 2016-05-02 08:55:06.000 123 12586.70 -8.20 54477.70 88888.00 2016-05-02 08:55:06.125 123 12586.62 -8.20 54477.68 88888.00 2016-05-02 08:55:06.250 123 12586.50 -8.20 54477.68 88888.00 2016-05-02 08:55:06.375 123 12586.48 -8.15 54477.65 88888.00 2016-05-02 08:55:06.500 123 12586.48 -8.12 54477.62 88888.00 2016-05-02 08:55:06.625 123 12586.45 -8.12 54477.60 88888.00 2016-05-02 08:55:06.750 123 12586.35 -8.10 54477.55 88888.00 2016-05-02 08:55:06.875 123 12586.30 -8.07 54477.53 88888.00 2016-05-02 08:55:07.000 123 12586.30 -8.07 54477.50 88888.00 2016-05-02 08:55:07.125 123 12586.25 -8.07 54477.47 88888.00 2016-05-02 08:55:07.250 123 12586.05 -8.07 54477.45 88888.00 2016-05-02 08:55:07.375 123 12586.00 -8.03 54477.40 88888.00 2016-05-02 08:55:07.500 123 12585.92 -8.03 54477.38 88888.00 2016-05-02 08:55:07.625 123 12585.88 -8.03 54477.38 88888.00 2016-05-02 08:55:07.750 123 12585.73 -8.00 54477.32 88888.00 2016-05-02 08:55:07.875 123 12585.62 -8.00 54477.28 88888.00 2016-05-02 08:55:08.000 123 12585.58 -8.03 54477.22 88888.00 2016-05-02 08:55:08.125 123 12585.50 -8.03 54477.20 88888.00 2016-05-02 08:55:08.250 123 12585.42 -7.97 54477.22 88888.00 2016-05-02 08:55:08.375 123 12585.35 -7.92 54477.15 88888.00 2016-05-02 08:55:08.500 123 12585.30 -7.90 54477.15 88888.00 2016-05-02 08:55:08.625 123 12585.20 -7.92 54477.12 88888.00 2016-05-02 08:55:08.750 123 12585.15 -7.92 54477.07 88888.00 2016-05-02 08:55:08.875 123 12585.08 -7.92 54477.00 88888.00 2016-05-02 08:55:09.000 123 12585.08 -7.92 54476.95 88888.00 2016-05-02 08:55:09.125 123 12585.02 -7.88 54476.93 88888.00 2016-05-02 08:55:09.250 123 12584.85 -7.88 54476.88 88888.00 2016-05-02 08:55:09.375 123 12584.83 -7.85 54476.85 88888.00 2016-05-02 08:55:09.500 123 12584.75 -7.88 54476.85 88888.00 2016-05-02 08:55:09.625 123 12584.65 -7.85 54476.82 88888.00 2016-05-02 08:55:09.750 123 12584.58 -7.85 54476.80 88888.00 2016-05-02 08:55:09.875 123 12584.55 -7.80 54476.78 88888.00 2016-05-02 08:55:10.000 123 12584.52 -7.78 54476.75 88888.00 2016-05-02 08:55:10.125 123 12584.48 -7.75 54476.72 88888.00 2016-05-02 08:55:10.250 123 12584.35 -7.78 54476.68 88888.00 2016-05-02 08:55:10.375 123 12584.35 -7.78 54476.62 88888.00 2016-05-02 08:55:10.500 123 12584.27 -7.75 54476.60 88888.00 2016-05-02 08:55:10.625 123 12584.23 -7.72 54476.55 88888.00 2016-05-02 08:55:10.750 123 12584.15 -7.67 54476.50 88888.00 2016-05-02 08:55:10.875 123 12584.08 -7.65 54476.47 88888.00 2016-05-02 08:55:11.000 123 12584.00 -7.62 54476.45 88888.00 2016-05-02 08:55:11.125 123 12583.90 -7.60 54476.43 88888.00 2016-05-02 08:55:11.250 123 12583.83 -7.60 54476.38 88888.00 2016-05-02 08:55:11.375 123 12583.88 -7.55 54476.35 88888.00 2016-05-02 08:55:11.500 123 12583.83 -7.55 54476.30 88888.00 2016-05-02 08:55:11.625 123 12583.73 -7.53 54476.22 88888.00 2016-05-02 08:55:11.750 123 12583.60 -7.53 54476.20 88888.00 2016-05-02 08:55:11.875 123 12583.50 -7.47 54476.15 88888.00 2016-05-02 08:55:12.000 123 12583.38 -7.45 54476.12 88888.00 2016-05-02 08:55:12.125 123 12583.35 -7.45 54476.07 88888.00 2016-05-02 08:55:12.250 123 12583.25 -7.45 54476.05 88888.00 2016-05-02 08:55:12.375 123 12583.27 -7.42 54476.03 88888.00 2016-05-02 08:55:12.500 123 12583.17 -7.40 54476.00 88888.00 2016-05-02 08:55:12.625 123 12583.05 -7.40 54475.95 88888.00 2016-05-02 08:55:12.750 123 12582.98 -7.38 54475.90 88888.00 2016-05-02 08:55:12.875 123 12582.92 -7.33 54475.90 88888.00 2016-05-02 08:55:13.000 123 12582.92 -7.30 54475.85 88888.00 2016-05-02 08:55:13.125 123 12582.85 -7.28 54475.82 88888.00 2016-05-02 08:55:13.250 123 12582.70 -7.28 54475.78 88888.00 2016-05-02 08:55:13.375 123 12582.67 -7.25 54475.78 88888.00 2016-05-02 08:55:13.500 123 12582.65 -7.22 54475.70 88888.00 2016-05-02 08:55:13.625 123 12582.50 -7.22 54475.68 88888.00 2016-05-02 08:55:13.750 123 12582.35 -7.20 54475.65 88888.00 2016-05-02 08:55:13.875 123 12582.30 -7.17 54475.60 88888.00 2016-05-02 08:55:14.000 123 12582.25 -7.17 54475.55 88888.00 2016-05-02 08:55:14.125 123 12582.23 -7.12 54475.53 88888.00 2016-05-02 08:55:14.250 123 12582.20 -7.10 54475.47 88888.00 2016-05-02 08:55:14.375 123 12582.17 -7.03 54475.45 88888.00 2016-05-02 08:55:14.500 123 12582.12 -7.05 54475.43 88888.00 2016-05-02 08:55:14.625 123 12582.02 -7.05 54475.38 88888.00 2016-05-02 08:55:14.750 123 12581.92 -7.03 54475.35 88888.00 2016-05-02 08:55:14.875 123 12581.88 -7.00 54475.32 88888.00 2016-05-02 08:55:15.000 123 12581.88 -6.97 54475.28 88888.00 2016-05-02 08:55:15.125 123 12581.77 -6.95 54475.22 88888.00 2016-05-02 08:55:15.250 123 12581.65 -6.92 54475.22 88888.00 2016-05-02 08:55:15.375 123 12581.65 -6.85 54475.18 88888.00 2016-05-02 08:55:15.500 123 12581.60 -6.83 54475.12 88888.00 2016-05-02 08:55:15.625 123 12581.58 -6.80 54475.07 88888.00 2016-05-02 08:55:15.750 123 12581.52 -6.75 54475.05 88888.00 2016-05-02 08:55:15.875 123 12581.45 -6.75 54475.00 88888.00 2016-05-02 08:55:16.000 123 12581.38 -6.70 54474.95 88888.00 2016-05-02 08:55:16.125 123 12581.27 -6.70 54474.93 88888.00 2016-05-02 08:55:16.250 123 12581.25 -6.67 54474.88 88888.00 2016-05-02 08:55:16.375 123 12581.30 -6.62 54474.82 88888.00 2016-05-02 08:55:16.500 123 12581.23 -6.58 54474.78 88888.00 2016-05-02 08:55:16.625 123 12581.17 -6.53 54474.72 88888.00 2016-05-02 08:55:16.750 123 12581.10 -6.47 54474.65 88888.00 2016-05-02 08:55:16.875 123 12581.00 -6.45 54474.65 88888.00 2016-05-02 08:55:17.000 123 12580.92 -6.45 54474.60 88888.00 2016-05-02 08:55:17.125 123 12580.88 -6.42 54474.55 88888.00 2016-05-02 08:55:17.250 123 12580.83 -6.38 54474.53 88888.00 2016-05-02 08:55:17.375 123 12580.85 -6.33 54474.47 88888.00 2016-05-02 08:55:17.500 123 12580.77 -6.28 54474.45 88888.00 2016-05-02 08:55:17.625 123 12580.70 -6.22 54474.43 88888.00 2016-05-02 08:55:17.750 123 12580.62 -6.22 54474.40 88888.00 2016-05-02 08:55:17.875 123 12580.58 -6.17 54474.35 88888.00 2016-05-02 08:55:18.000 123 12580.55 -6.12 54474.30 88888.00 2016-05-02 08:55:18.125 123 12580.50 -6.08 54474.25 88888.00 2016-05-02 08:55:18.250 123 12580.42 -6.05 54474.20 88888.00 2016-05-02 08:55:18.375 123 12580.45 -6.00 54474.18 88888.00 2016-05-02 08:55:18.500 123 12580.40 -5.95 54474.12 88888.00 2016-05-02 08:55:18.625 123 12580.33 -5.88 54474.10 88888.00 2016-05-02 08:55:18.750 123 12580.27 -5.85 54474.05 88888.00 2016-05-02 08:55:18.875 123 12580.20 -5.83 54473.97 88888.00 2016-05-02 08:55:19.000 123 12580.12 -5.78 54473.93 88888.00 2016-05-02 08:55:19.125 123 12580.15 -5.75 54473.90 88888.00 2016-05-02 08:55:19.250 123 12580.10 -5.72 54473.88 88888.00 2016-05-02 08:55:19.375 123 12580.05 -5.67 54473.80 88888.00 2016-05-02 08:55:19.500 123 12580.02 -5.62 54473.75 88888.00 2016-05-02 08:55:19.625 123 12579.95 -5.60 54473.72 88888.00 2016-05-02 08:55:19.750 123 12579.83 -5.58 54473.70 88888.00 2016-05-02 08:55:19.875 123 12579.73 -5.55 54473.62 88888.00 2016-05-02 08:55:20.000 123 12579.73 -5.50 54473.60 88888.00 2016-05-02 08:55:20.125 123 12579.73 -5.42 54473.57 88888.00 2016-05-02 08:55:20.250 123 12579.65 -5.38 54473.53 88888.00 2016-05-02 08:55:20.375 123 12579.65 -5.33 54473.47 88888.00 2016-05-02 08:55:20.500 123 12579.60 -5.30 54473.45 88888.00 2016-05-02 08:55:20.625 123 12579.60 -5.22 54473.40 88888.00 2016-05-02 08:55:20.750 123 12579.52 -5.17 54473.35 88888.00 2016-05-02 08:55:20.875 123 12579.45 -5.12 54473.25 88888.00 2016-05-02 08:55:21.000 123 12579.38 -5.10 54473.20 88888.00 2016-05-02 08:55:21.125 123 12579.35 -5.08 54473.20 88888.00 2016-05-02 08:55:21.250 123 12579.30 -4.97 54473.15 88888.00 2016-05-02 08:55:21.375 123 12579.30 -4.88 54473.10 88888.00 2016-05-02 08:55:21.500 123 12579.25 -4.85 54473.03 88888.00 2016-05-02 08:55:21.625 123 12579.23 -4.80 54472.97 88888.00 2016-05-02 08:55:21.750 123 12579.20 -4.78 54472.93 88888.00 2016-05-02 08:55:21.875 123 12579.17 -4.70 54472.88 88888.00 2016-05-02 08:55:22.000 123 12579.10 -4.67 54472.82 88888.00 2016-05-02 08:55:22.125 123 12579.08 -4.65 54472.80 88888.00 2016-05-02 08:55:22.250 123 12579.05 -4.58 54472.78 88888.00 2016-05-02 08:55:22.375 123 12579.08 -4.53 54472.75 88888.00 2016-05-02 08:55:22.500 123 12578.95 -4.47 54472.68 88888.00 2016-05-02 08:55:22.625 123 12578.85 -4.42 54472.65 88888.00 2016-05-02 08:55:22.750 123 12578.80 -4.38 54472.60 88888.00 2016-05-02 08:55:22.875 123 12578.77 -4.38 54472.55 88888.00 2016-05-02 08:55:23.000 123 12578.75 -4.33 54472.47 88888.00 2016-05-02 08:55:23.125 123 12578.75 -4.22 54472.43 88888.00 2016-05-02 08:55:23.250 123 12578.70 -4.20 54472.43 88888.00 2016-05-02 08:55:23.375 123 12578.60 -4.12 54472.38 88888.00 2016-05-02 08:55:23.500 123 12578.50 -4.12 54472.32 88888.00 2016-05-02 08:55:23.625 123 12578.50 -4.08 54472.28 88888.00 2016-05-02 08:55:23.750 123 12578.48 -4.05 54472.20 88888.00 2016-05-02 08:55:23.875 123 12578.40 -4.03 54472.18 88888.00 2016-05-02 08:55:24.000 123 12578.38 -3.98 54472.12 88888.00 2016-05-02 08:55:24.125 123 12578.35 -3.92 54472.10 88888.00 2016-05-02 08:55:24.250 123 12578.33 -3.92 54472.03 88888.00 2016-05-02 08:55:24.375 123 12578.35 -3.90 54471.97 88888.00 2016-05-02 08:55:24.500 123 12578.33 -3.83 54471.90 88888.00 2016-05-02 08:55:24.625 123 12578.25 -3.77 54471.85 88888.00 2016-05-02 08:55:24.750 123 12578.17 -3.73 54471.82 88888.00 2016-05-02 08:55:24.875 123 12578.12 -3.67 54471.80 88888.00 2016-05-02 08:55:25.000 123 12578.17 -3.65 54471.70 88888.00 2016-05-02 08:55:25.125 123 12578.10 -3.62 54471.65 88888.00 2016-05-02 08:55:25.250 123 12578.02 -3.55 54471.60 88888.00 2016-05-02 08:55:25.375 123 12578.02 -3.52 54471.55 88888.00 2016-05-02 08:55:25.500 123 12578.00 -3.50 54471.50 88888.00 2016-05-02 08:55:25.625 123 12577.98 -3.50 54471.50 88888.00 2016-05-02 08:55:25.750 123 12577.90 -3.40 54471.45 88888.00 2016-05-02 08:55:25.875 123 12577.88 -3.38 54471.40 88888.00 2016-05-02 08:55:26.000 123 12577.88 -3.38 54471.35 88888.00 2016-05-02 08:55:26.125 123 12577.88 -3.33 54471.28 88888.00 2016-05-02 08:55:26.250 123 12577.83 -3.33 54471.28 88888.00 2016-05-02 08:55:26.375 123 12577.85 -3.30 54471.22 88888.00 2016-05-02 08:55:26.500 123 12577.80 -3.25 54471.20 88888.00 2016-05-02 08:55:26.625 123 12577.73 -3.25 54471.12 88888.00 2016-05-02 08:55:26.750 123 12577.70 -3.23 54471.10 88888.00 2016-05-02 08:55:26.875 123 12577.70 -3.20 54471.05 88888.00 2016-05-02 08:55:27.000 123 12577.65 -3.17 54471.00 88888.00 2016-05-02 08:55:27.125 123 12577.60 -3.17 54470.95 88888.00 2016-05-02 08:55:27.250 123 12577.58 -3.17 54470.90 88888.00 2016-05-02 08:55:27.375 123 12577.60 -3.12 54470.88 88888.00 2016-05-02 08:55:27.500 123 12577.60 -3.12 54470.80 88888.00 2016-05-02 08:55:27.625 123 12577.55 -3.12 54470.75 88888.00 2016-05-02 08:55:27.750 123 12577.52 -3.12 54470.70 88888.00 2016-05-02 08:55:27.875 123 12577.48 -3.10 54470.68 88888.00 2016-05-02 08:55:28.000 123 12577.42 -3.10 54470.62 88888.00 2016-05-02 08:55:28.125 123 12577.42 -3.08 54470.60 88888.00 2016-05-02 08:55:28.250 123 12577.40 -3.08 54470.53 88888.00 2016-05-02 08:55:28.375 123 12577.38 -3.05 54470.47 88888.00 2016-05-02 08:55:28.500 123 12577.35 -3.00 54470.45 88888.00 2016-05-02 08:55:28.625 123 12577.35 -3.00 54470.43 88888.00 2016-05-02 08:55:28.750 123 12577.33 -3.02 54470.40 88888.00 2016-05-02 08:55:28.875 123 12577.25 -3.00 54470.38 88888.00 2016-05-02 08:55:29.000 123 12577.25 -2.98 54470.30 88888.00 2016-05-02 08:55:29.125 123 12577.23 -2.98 54470.28 88888.00 2016-05-02 08:55:29.250 123 12577.17 -3.02 54470.20 88888.00 2016-05-02 08:55:29.375 123 12577.17 -2.98 54470.15 88888.00 2016-05-02 08:55:29.500 123 12577.17 -2.95 54470.12 88888.00 2016-05-02 08:55:29.625 123 12577.10 -2.98 54470.05 88888.00 2016-05-02 08:55:29.750 123 12577.08 -2.98 54469.97 88888.00 2016-05-02 08:55:29.875 123 12577.05 -2.95 54469.97 88888.00 2016-05-02 08:55:30.000 123 12577.00 -2.98 54469.93 88888.00 2016-05-02 08:55:30.125 123 12576.98 -2.98 54469.88 88888.00 2016-05-02 08:55:30.250 123 12576.90 -3.00 54469.82 88888.00 2016-05-02 08:55:30.375 123 12576.88 -2.98 54469.80 88888.00 2016-05-02 08:55:30.500 123 12576.88 -2.95 54469.72 88888.00 2016-05-02 08:55:30.625 123 12576.88 -2.95 54469.70 88888.00 2016-05-02 08:55:30.750 123 12576.90 -2.95 54469.68 88888.00 2016-05-02 08:55:30.875 123 12576.88 -2.92 54469.60 88888.00 2016-05-02 08:55:31.000 123 12576.83 -2.92 54469.57 88888.00 2016-05-02 08:55:31.125 123 12576.80 -2.92 54469.53 88888.00 2016-05-02 08:55:31.250 123 12576.83 -2.95 54469.47 88888.00 2016-05-02 08:55:31.375 123 12576.88 -2.92 54469.45 88888.00 2016-05-02 08:55:31.500 123 12576.88 -2.92 54469.43 88888.00 2016-05-02 08:55:31.625 123 12576.85 -2.95 54469.35 88888.00 2016-05-02 08:55:31.750 123 12576.80 -2.98 54469.30 88888.00 2016-05-02 08:55:31.875 123 12576.77 -2.98 54469.28 88888.00 2016-05-02 08:55:32.000 123 12576.75 -2.95 54469.22 88888.00 2016-05-02 08:55:32.125 123 12576.80 -2.92 54469.20 88888.00 2016-05-02 08:55:32.250 123 12576.73 -2.92 54469.15 88888.00 2016-05-02 08:55:32.375 123 12576.70 -2.90 54469.12 88888.00 2016-05-02 08:55:32.500 123 12576.70 -2.95 54469.05 88888.00 2016-05-02 08:55:32.625 123 12576.73 -2.95 54469.00 88888.00 2016-05-02 08:55:32.750 123 12576.73 -2.98 54468.97 88888.00 2016-05-02 08:55:32.875 123 12576.62 -2.98 54468.95 88888.00 2016-05-02 08:55:33.000 123 12576.58 -3.00 54468.85 88888.00 2016-05-02 08:55:33.125 123 12576.55 -2.98 54468.85 88888.00 2016-05-02 08:55:33.250 123 12576.50 -3.02 54468.80 88888.00 2016-05-02 08:55:33.375 123 12576.58 -3.02 54468.80 88888.00 2016-05-02 08:55:33.500 123 12576.60 -3.05 54468.75 88888.00 2016-05-02 08:55:33.625 123 12576.58 -3.08 54468.70 88888.00 2016-05-02 08:55:33.750 123 12576.58 -3.08 54468.62 88888.00 2016-05-02 08:55:33.875 123 12576.50 -3.08 54468.62 88888.00 2016-05-02 08:55:34.000 123 12576.45 -3.08 54468.57 88888.00 2016-05-02 08:55:34.125 123 12576.48 -3.10 54468.53 88888.00 2016-05-02 08:55:34.250 123 12576.45 -3.12 54468.47 88888.00 2016-05-02 08:55:34.375 123 12576.50 -3.12 54468.43 88888.00 2016-05-02 08:55:34.500 123 12576.45 -3.15 54468.40 88888.00 2016-05-02 08:55:34.625 123 12576.40 -3.20 54468.35 88888.00 2016-05-02 08:55:34.750 123 12576.40 -3.17 54468.30 88888.00 2016-05-02 08:55:34.875 123 12576.40 -3.17 54468.28 88888.00 2016-05-02 08:55:35.000 123 12576.35 -3.20 54468.25 88888.00 2016-05-02 08:55:35.125 123 12576.35 -3.23 54468.20 88888.00 2016-05-02 08:55:35.250 123 12576.38 -3.27 54468.12 88888.00 2016-05-02 08:55:35.375 123 12576.42 -3.25 54468.07 88888.00 2016-05-02 08:55:35.500 123 12576.40 -3.25 54468.05 88888.00 2016-05-02 08:55:35.625 123 12576.40 -3.27 54468.03 88888.00 2016-05-02 08:55:35.750 123 12576.40 -3.30 54468.00 88888.00 2016-05-02 08:55:35.875 123 12576.30 -3.33 54467.95 88888.00 2016-05-02 08:55:36.000 123 12576.25 -3.33 54467.90 88888.00 2016-05-02 08:55:36.125 123 12576.17 -3.33 54467.88 88888.00 2016-05-02 08:55:36.250 123 12576.12 -3.35 54467.88 88888.00 2016-05-02 08:55:36.375 123 12576.15 -3.38 54467.82 88888.00 2016-05-02 08:55:36.500 123 12576.17 -3.42 54467.80 88888.00 2016-05-02 08:55:36.625 123 12576.12 -3.45 54467.78 88888.00 2016-05-02 08:55:36.750 123 12576.08 -3.45 54467.68 88888.00 2016-05-02 08:55:36.875 123 12576.08 -3.45 54467.62 88888.00 2016-05-02 08:55:37.000 123 12576.05 -3.50 54467.60 88888.00 2016-05-02 08:55:37.125 123 12576.02 -3.55 54467.57 88888.00 2016-05-02 08:55:37.250 123 12575.98 -3.55 54467.53 88888.00 2016-05-02 08:55:37.375 123 12575.98 -3.52 54467.47 88888.00 2016-05-02 08:55:37.500 123 12576.00 -3.55 54467.45 88888.00 2016-05-02 08:55:37.625 123 12576.02 -3.58 54467.43 88888.00 2016-05-02 08:55:37.750 123 12576.02 -3.60 54467.35 88888.00 2016-05-02 08:55:37.875 123 12576.00 -3.62 54467.32 88888.00 2016-05-02 08:55:38.000 123 12575.98 -3.62 54467.25 88888.00 2016-05-02 08:55:38.125 123 12575.95 -3.65 54467.22 88888.00 2016-05-02 08:55:38.250 123 12575.92 -3.70 54467.20 88888.00 2016-05-02 08:55:38.375 123 12575.95 -3.67 54467.18 88888.00 2016-05-02 08:55:38.500 123 12575.88 -3.73 54467.12 88888.00 2016-05-02 08:55:38.625 123 12575.85 -3.77 54467.07 88888.00 2016-05-02 08:55:38.750 123 12575.90 -3.77 54467.03 88888.00 2016-05-02 08:55:38.875 123 12575.88 -3.83 54467.00 88888.00 2016-05-02 08:55:39.000 123 12575.83 -3.83 54466.95 88888.00 2016-05-02 08:55:39.125 123 12575.75 -3.85 54466.93 88888.00 2016-05-02 08:55:39.250 123 12575.67 -3.88 54466.88 88888.00 2016-05-02 08:55:39.375 123 12575.67 -3.90 54466.88 88888.00 2016-05-02 08:55:39.500 123 12575.60 -3.88 54466.85 88888.00 2016-05-02 08:55:39.625 123 12575.58 -3.92 54466.78 88888.00 2016-05-02 08:55:39.750 123 12575.55 -3.98 54466.72 88888.00 2016-05-02 08:55:39.875 123 12575.50 -3.98 54466.72 88888.00 2016-05-02 08:55:40.000 123 12575.50 -3.98 54466.68 88888.00 2016-05-02 08:55:40.125 123 12575.48 -3.98 54466.68 88888.00 2016-05-02 08:55:40.250 123 12575.48 -4.03 54466.62 88888.00 2016-05-02 08:55:40.375 123 12575.50 -4.03 54466.57 88888.00 2016-05-02 08:55:40.500 123 12575.52 -4.03 54466.55 88888.00 2016-05-02 08:55:40.625 123 12575.50 -4.03 54466.53 88888.00 2016-05-02 08:55:40.750 123 12575.48 -4.05 54466.45 88888.00 2016-05-02 08:55:40.875 123 12575.40 -4.10 54466.43 88888.00 2016-05-02 08:55:41.000 123 12575.38 -4.10 54466.40 88888.00 2016-05-02 08:55:41.125 123 12575.35 -4.12 54466.38 88888.00 2016-05-02 08:55:41.250 123 12575.35 -4.17 54466.32 88888.00 2016-05-02 08:55:41.375 123 12575.38 -4.17 54466.32 88888.00 2016-05-02 08:55:41.500 123 12575.38 -4.20 54466.28 88888.00 2016-05-02 08:55:41.625 123 12575.30 -4.22 54466.25 88888.00 2016-05-02 08:55:41.750 123 12575.30 -4.25 54466.22 88888.00 2016-05-02 08:55:41.875 123 12575.35 -4.30 54466.18 88888.00 2016-05-02 08:55:42.000 123 12575.35 -4.30 54466.12 88888.00 2016-05-02 08:55:42.125 123 12575.30 -4.35 54466.10 88888.00 2016-05-02 08:55:42.250 123 12575.27 -4.40 54466.07 88888.00 2016-05-02 08:55:42.375 123 12575.35 -4.40 54466.05 88888.00 2016-05-02 08:55:42.500 123 12575.33 -4.42 54465.97 88888.00 2016-05-02 08:55:42.625 123 12575.33 -4.45 54465.95 88888.00 2016-05-02 08:55:42.750 123 12575.30 -4.47 54465.90 88888.00 2016-05-02 08:55:42.875 123 12575.23 -4.50 54465.88 88888.00 2016-05-02 08:55:43.000 123 12575.17 -4.55 54465.80 88888.00 2016-05-02 08:55:43.125 123 12575.20 -4.55 54465.80 88888.00 2016-05-02 08:55:43.250 123 12575.15 -4.58 54465.75 88888.00 2016-05-02 08:55:43.375 123 12575.15 -4.60 54465.72 88888.00 2016-05-02 08:55:43.500 123 12575.17 -4.62 54465.68 88888.00 2016-05-02 08:55:43.625 123 12575.23 -4.65 54465.62 88888.00 2016-05-02 08:55:43.750 123 12575.25 -4.67 54465.60 88888.00 2016-05-02 08:55:43.875 123 12575.25 -4.70 54465.57 88888.00 2016-05-02 08:55:44.000 123 12575.23 -4.72 54465.53 88888.00 2016-05-02 08:55:44.125 123 12575.20 -4.72 54465.50 88888.00 2016-05-02 08:55:44.250 123 12575.15 -4.78 54465.47 88888.00 2016-05-02 08:55:44.375 123 12575.10 -4.78 54465.43 88888.00 2016-05-02 08:55:44.500 123 12575.10 -4.80 54465.40 88888.00 2016-05-02 08:55:44.625 123 12575.10 -4.83 54465.35 88888.00 2016-05-02 08:55:44.750 123 12575.12 -4.88 54465.32 88888.00 2016-05-02 08:55:44.875 123 12575.10 -4.90 54465.25 88888.00 2016-05-02 08:55:45.000 123 12575.08 -4.90 54465.22 88888.00 2016-05-02 08:55:45.125 123 12575.05 -4.92 54465.20 88888.00 2016-05-02 08:55:45.250 123 12575.08 -4.92 54465.15 88888.00 2016-05-02 08:55:45.375 123 12575.12 -4.97 54465.12 88888.00 2016-05-02 08:55:45.500 123 12575.08 -5.00 54465.07 88888.00 2016-05-02 08:55:45.625 123 12575.02 -5.00 54465.05 88888.00 2016-05-02 08:55:45.750 123 12575.02 -5.00 54465.00 88888.00 2016-05-02 08:55:45.875 123 12575.05 -5.03 54464.97 88888.00 2016-05-02 08:55:46.000 123 12575.08 -5.03 54464.95 88888.00 2016-05-02 08:55:46.125 123 12575.02 -5.03 54464.90 88888.00 2016-05-02 08:55:46.250 123 12575.00 -5.08 54464.88 88888.00 2016-05-02 08:55:46.375 123 12575.05 -5.08 54464.85 88888.00 2016-05-02 08:55:46.500 123 12575.05 -5.12 54464.80 88888.00 2016-05-02 08:55:46.625 123 12575.08 -5.15 54464.75 88888.00 2016-05-02 08:55:46.750 123 12575.05 -5.15 54464.75 88888.00 2016-05-02 08:55:46.875 123 12575.02 -5.15 54464.72 88888.00 2016-05-02 08:55:47.000 123 12575.05 -5.15 54464.70 88888.00 2016-05-02 08:55:47.125 123 12575.02 -5.20 54464.68 88888.00 2016-05-02 08:55:47.250 123 12574.95 -5.25 54464.62 88888.00 2016-05-02 08:55:47.375 123 12574.92 -5.22 54464.55 88888.00 2016-05-02 08:55:47.500 123 12574.90 -5.22 54464.57 88888.00 2016-05-02 08:55:47.625 123 12574.92 -5.22 54464.55 88888.00 2016-05-02 08:55:47.750 123 12574.98 -5.28 54464.50 88888.00 2016-05-02 08:55:47.875 123 12574.98 -5.33 54464.45 88888.00 2016-05-02 08:55:48.000 123 12574.92 -5.35 54464.40 88888.00 2016-05-02 08:55:48.125 123 12574.88 -5.40 54464.35 88888.00 2016-05-02 08:55:48.250 123 12574.83 -5.40 54464.35 88888.00 2016-05-02 08:55:48.375 123 12574.80 -5.38 54464.35 88888.00 2016-05-02 08:55:48.500 123 12574.80 -5.38 54464.30 88888.00 2016-05-02 08:55:48.625 123 12574.73 -5.38 54464.25 88888.00 2016-05-02 08:55:48.750 123 12574.65 -5.42 54464.22 88888.00 2016-05-02 08:55:48.875 123 12574.58 -5.45 54464.20 88888.00 2016-05-02 08:55:49.000 123 12574.58 -5.45 54464.18 88888.00 2016-05-02 08:55:49.125 123 12574.65 -5.45 54464.15 88888.00 2016-05-02 08:55:49.250 123 12574.58 -5.47 54464.12 88888.00 2016-05-02 08:55:49.375 123 12574.48 -5.50 54464.07 88888.00 2016-05-02 08:55:49.500 123 12574.38 -5.53 54464.05 88888.00 2016-05-02 08:55:49.625 123 12574.35 -5.55 54464.05 88888.00 2016-05-02 08:55:49.750 123 12574.33 -5.60 54464.00 88888.00 2016-05-02 08:55:49.875 123 12574.33 -5.60 54463.97 88888.00 2016-05-02 08:55:50.000 123 12574.33 -5.62 54463.93 88888.00 2016-05-02 08:55:50.125 123 12574.33 -5.65 54463.93 88888.00 2016-05-02 08:55:50.250 123 12574.27 -5.70 54463.88 88888.00 2016-05-02 08:55:50.375 123 12574.23 -5.72 54463.85 88888.00 2016-05-02 08:55:50.500 123 12574.20 -5.72 54463.82 88888.00 2016-05-02 08:55:50.625 123 12574.23 -5.75 54463.82 88888.00 2016-05-02 08:55:50.750 123 12574.25 -5.80 54463.78 88888.00 2016-05-02 08:55:50.875 123 12574.20 -5.83 54463.75 88888.00 2016-05-02 08:55:51.000 123 12574.23 -5.83 54463.70 88888.00 2016-05-02 08:55:51.125 123 12574.17 -5.85 54463.68 88888.00 2016-05-02 08:55:51.250 123 12574.08 -5.92 54463.62 88888.00 2016-05-02 08:55:51.375 123 12574.10 -5.92 54463.60 88888.00 2016-05-02 08:55:51.500 123 12574.12 -5.92 54463.60 88888.00 2016-05-02 08:55:51.625 123 12574.08 -5.92 54463.57 88888.00 2016-05-02 08:55:51.750 123 12573.98 -5.92 54463.53 88888.00 2016-05-02 08:55:51.875 123 12574.00 -5.97 54463.53 88888.00 2016-05-02 08:55:52.000 123 12573.92 -6.03 54463.43 88888.00 2016-05-02 08:55:52.125 123 12573.92 -6.05 54463.40 88888.00 2016-05-02 08:55:52.250 123 12573.92 -6.08 54463.40 88888.00 2016-05-02 08:55:52.375 123 12573.95 -6.08 54463.40 88888.00 2016-05-02 08:55:52.500 123 12573.80 -6.08 54463.35 88888.00 2016-05-02 08:55:52.625 123 12573.77 -6.08 54463.30 88888.00 2016-05-02 08:55:52.750 123 12573.75 -6.10 54463.25 88888.00 2016-05-02 08:55:52.875 123 12573.70 -6.12 54463.22 88888.00 2016-05-02 08:55:53.000 123 12573.67 -6.15 54463.20 88888.00 2016-05-02 08:55:53.125 123 12573.62 -6.17 54463.20 88888.00 2016-05-02 08:55:53.250 123 12573.62 -6.22 54463.20 88888.00 2016-05-02 08:55:53.375 123 12573.65 -6.20 54463.18 88888.00 2016-05-02 08:55:53.500 123 12573.58 -6.22 54463.15 88888.00 2016-05-02 08:55:53.625 123 12573.50 -6.22 54463.15 88888.00 2016-05-02 08:55:53.750 123 12573.48 -6.25 54463.10 88888.00 2016-05-02 08:55:53.875 123 12573.48 -6.28 54463.05 88888.00 2016-05-02 08:55:54.000 123 12573.48 -6.33 54463.03 88888.00 2016-05-02 08:55:54.125 123 12573.40 -6.30 54463.00 88888.00 2016-05-02 08:55:54.250 123 12573.42 -6.33 54462.97 88888.00 2016-05-02 08:55:54.375 123 12573.45 -6.33 54462.95 88888.00 2016-05-02 08:55:54.500 123 12573.48 -6.35 54462.93 88888.00 2016-05-02 08:55:54.625 123 12573.48 -6.38 54462.88 88888.00 2016-05-02 08:55:54.750 123 12573.48 -6.40 54462.82 88888.00 2016-05-02 08:55:54.875 123 12573.40 -6.40 54462.80 88888.00 2016-05-02 08:55:55.000 123 12573.33 -6.40 54462.78 88888.00 2016-05-02 08:55:55.125 123 12573.27 -6.40 54462.75 88888.00 2016-05-02 08:55:55.250 123 12573.25 -6.45 54462.72 88888.00 2016-05-02 08:55:55.375 123 12573.30 -6.47 54462.72 88888.00 2016-05-02 08:55:55.500 123 12573.23 -6.47 54462.72 88888.00 2016-05-02 08:55:55.625 123 12573.12 -6.47 54462.68 88888.00 2016-05-02 08:55:55.750 123 12573.10 -6.45 54462.62 88888.00 2016-05-02 08:55:55.875 123 12573.10 -6.47 54462.60 88888.00 2016-05-02 08:55:56.000 123 12573.02 -6.45 54462.57 88888.00 2016-05-02 08:55:56.125 123 12573.00 -6.50 54462.53 88888.00 2016-05-02 08:55:56.250 123 12572.98 -6.53 54462.50 88888.00 2016-05-02 08:55:56.375 123 12573.00 -6.50 54462.45 88888.00 2016-05-02 08:55:56.500 123 12573.00 -6.50 54462.43 88888.00 2016-05-02 08:55:56.625 123 12572.92 -6.53 54462.40 88888.00 2016-05-02 08:55:56.750 123 12572.92 -6.55 54462.40 88888.00 2016-05-02 08:55:56.875 123 12572.90 -6.58 54462.38 88888.00 2016-05-02 08:55:57.000 123 12572.88 -6.58 54462.32 88888.00 2016-05-02 08:55:57.125 123 12572.83 -6.58 54462.35 88888.00 2016-05-02 08:55:57.250 123 12572.75 -6.62 54462.30 88888.00 2016-05-02 08:55:57.375 123 12572.80 -6.58 54462.28 88888.00 2016-05-02 08:55:57.500 123 12572.75 -6.60 54462.28 88888.00 2016-05-02 08:55:57.625 123 12572.75 -6.60 54462.28 88888.00 2016-05-02 08:55:57.750 123 12572.70 -6.62 54462.25 88888.00 2016-05-02 08:55:57.875 123 12572.67 -6.65 54462.22 88888.00 2016-05-02 08:55:58.000 123 12572.62 -6.65 54462.18 88888.00 2016-05-02 08:55:58.125 123 12572.55 -6.67 54462.15 88888.00 2016-05-02 08:55:58.250 123 12572.50 -6.67 54462.10 88888.00 2016-05-02 08:55:58.375 123 12572.55 -6.67 54462.10 88888.00 2016-05-02 08:55:58.500 123 12572.52 -6.70 54462.07 88888.00 2016-05-02 08:55:58.625 123 12572.50 -6.70 54462.07 88888.00 2016-05-02 08:55:58.750 123 12572.48 -6.72 54462.03 88888.00 2016-05-02 08:55:58.875 123 12572.50 -6.78 54461.97 88888.00 2016-05-02 08:55:59.000 123 12572.42 -6.80 54461.95 88888.00 2016-05-02 08:55:59.125 123 12572.45 -6.83 54461.95 88888.00 2016-05-02 08:55:59.250 123 12572.48 -6.85 54461.95 88888.00 2016-05-02 08:55:59.375 123 12572.48 -6.88 54461.93 88888.00 2016-05-02 08:55:59.500 123 12572.42 -6.90 54461.90 88888.00 2016-05-02 08:55:59.625 123 12572.40 -6.90 54461.85 88888.00 2016-05-02 08:55:59.750 123 12572.38 -6.97 54461.85 88888.00 2016-05-02 08:55:59.875 123 12572.30 -7.05 54461.85 88888.00 2016-05-02 08:56:00.000 123 12572.25 -7.08 54461.80 88888.00 2016-05-02 08:56:00.125 123 12572.27 -7.05 54461.75 88888.00 2016-05-02 08:56:00.250 123 12572.30 -7.10 54461.75 88888.00 2016-05-02 08:56:00.375 123 12572.38 -7.12 54461.72 88888.00 2016-05-02 08:56:00.500 123 12572.38 -7.15 54461.70 88888.00 2016-05-02 08:56:00.625 123 12572.35 -7.20 54461.70 88888.00 2016-05-02 08:56:00.750 123 12572.33 -7.20 54461.72 88888.00 2016-05-02 08:56:00.875 123 12572.27 -7.22 54461.68 88888.00 2016-05-02 08:56:01.000 123 12572.25 -7.28 54461.62 88888.00 2016-05-02 08:56:01.125 123 12572.25 -7.28 54461.57 88888.00 2016-05-02 08:56:01.250 123 12572.23 -7.30 54461.57 88888.00 2016-05-02 08:56:01.375 123 12572.17 -7.33 54461.55 88888.00 2016-05-02 08:56:01.500 123 12572.10 -7.38 54461.53 88888.00 2016-05-02 08:56:01.625 123 12572.10 -7.38 54461.55 88888.00 2016-05-02 08:56:01.750 123 12572.05 -7.38 54461.53 88888.00 2016-05-02 08:56:01.875 123 12572.05 -7.38 54461.50 88888.00 2016-05-02 08:56:02.000 123 12572.02 -7.45 54461.47 88888.00 2016-05-02 08:56:02.125 123 12572.05 -7.47 54461.47 88888.00 2016-05-02 08:56:02.250 123 12572.05 -7.50 54461.47 88888.00 2016-05-02 08:56:02.375 123 12572.08 -7.53 54461.43 88888.00 2016-05-02 08:56:02.500 123 12572.05 -7.58 54461.40 88888.00 2016-05-02 08:56:02.625 123 12572.05 -7.60 54461.40 88888.00 2016-05-02 08:56:02.750 123 12571.98 -7.60 54461.38 88888.00 2016-05-02 08:56:02.875 123 12571.90 -7.65 54461.32 88888.00 2016-05-02 08:56:03.000 123 12571.92 -7.67 54461.30 88888.00 2016-05-02 08:56:03.125 123 12571.98 -7.67 54461.32 88888.00 2016-05-02 08:56:03.250 123 12571.90 -7.72 54461.32 88888.00 2016-05-02 08:56:03.375 123 12571.85 -7.72 54461.30 88888.00 2016-05-02 08:56:03.500 123 12571.83 -7.72 54461.28 88888.00 2016-05-02 08:56:03.625 123 12571.80 -7.67 54461.28 88888.00 2016-05-02 08:56:03.750 123 12571.80 -7.72 54461.25 88888.00 2016-05-02 08:56:03.875 123 12571.77 -7.75 54461.22 88888.00 2016-05-02 08:56:04.000 123 12571.73 -7.78 54461.18 88888.00 2016-05-02 08:56:04.125 123 12571.73 -7.80 54461.15 88888.00 2016-05-02 08:56:04.250 123 12571.67 -7.83 54461.15 88888.00 2016-05-02 08:56:04.375 123 12571.65 -7.85 54461.15 88888.00 2016-05-02 08:56:04.500 123 12571.65 -7.80 54461.18 88888.00 2016-05-02 08:56:04.625 123 12571.62 -7.83 54461.12 88888.00 2016-05-02 08:56:04.750 123 12571.62 -7.88 54461.10 88888.00 2016-05-02 08:56:04.875 123 12571.65 -7.90 54461.10 88888.00 2016-05-02 08:56:05.000 123 12571.62 -7.90 54461.07 88888.00 2016-05-02 08:56:05.125 123 12571.55 -7.90 54461.05 88888.00 2016-05-02 08:56:05.250 123 12571.45 -7.92 54461.00 88888.00 2016-05-02 08:56:05.375 123 12571.45 -7.90 54461.00 88888.00 2016-05-02 08:56:05.500 123 12571.45 -7.92 54460.97 88888.00 2016-05-02 08:56:05.625 123 12571.40 -7.92 54460.95 88888.00 2016-05-02 08:56:05.750 123 12571.35 -7.92 54460.95 88888.00 2016-05-02 08:56:05.875 123 12571.40 -7.95 54460.90 88888.00 2016-05-02 08:56:06.000 123 12571.40 -8.00 54460.88 88888.00 2016-05-02 08:56:06.125 123 12571.33 -7.97 54460.88 88888.00 2016-05-02 08:56:06.250 123 12571.25 -8.00 54460.85 88888.00 2016-05-02 08:56:06.375 123 12571.30 -8.00 54460.82 88888.00 2016-05-02 08:56:06.500 123 12571.35 -8.00 54460.82 88888.00 2016-05-02 08:56:06.625 123 12571.33 -8.05 54460.82 88888.00 2016-05-02 08:56:06.750 123 12571.30 -8.07 54460.80 88888.00 2016-05-02 08:56:06.875 123 12571.27 -8.07 54460.78 88888.00 2016-05-02 08:56:07.000 123 12571.23 -8.07 54460.78 88888.00 2016-05-02 08:56:07.125 123 12571.20 -8.10 54460.75 88888.00 2016-05-02 08:56:07.250 123 12571.23 -8.12 54460.72 88888.00 2016-05-02 08:56:07.375 123 12571.27 -8.15 54460.72 88888.00 2016-05-02 08:56:07.500 123 12571.25 -8.18 54460.70 88888.00 2016-05-02 08:56:07.625 123 12571.20 -8.20 54460.68 88888.00 2016-05-02 08:56:07.750 123 12571.17 -8.20 54460.65 88888.00 2016-05-02 08:56:07.875 123 12571.17 -8.22 54460.65 88888.00 2016-05-02 08:56:08.000 123 12571.15 -8.25 54460.62 88888.00 2016-05-02 08:56:08.125 123 12571.15 -8.28 54460.60 88888.00 2016-05-02 08:56:08.250 123 12571.10 -8.32 54460.57 88888.00 2016-05-02 08:56:08.375 123 12571.17 -8.32 54460.57 88888.00 2016-05-02 08:56:08.500 123 12571.23 -8.35 54460.55 88888.00 2016-05-02 08:56:08.625 123 12571.17 -8.35 54460.53 88888.00 2016-05-02 08:56:08.750 123 12571.17 -8.38 54460.53 88888.00 2016-05-02 08:56:08.875 123 12571.15 -8.40 54460.53 88888.00 2016-05-02 08:56:09.000 123 12571.10 -8.40 54460.47 88888.00 2016-05-02 08:56:09.125 123 12571.08 -8.43 54460.47 88888.00 2016-05-02 08:56:09.250 123 12571.10 -8.47 54460.45 88888.00 2016-05-02 08:56:09.375 123 12571.12 -8.50 54460.43 88888.00 2016-05-02 08:56:09.500 123 12571.12 -8.55 54460.40 88888.00 2016-05-02 08:56:09.625 123 12571.12 -8.55 54460.43 88888.00 2016-05-02 08:56:09.750 123 12571.17 -8.55 54460.40 88888.00 2016-05-02 08:56:09.875 123 12571.17 -8.55 54460.40 88888.00 2016-05-02 08:56:10.000 123 12571.12 -8.55 54460.35 88888.00 2016-05-02 08:56:10.125 123 12571.12 -8.57 54460.32 88888.00 2016-05-02 08:56:10.250 123 12571.12 -8.62 54460.35 88888.00 2016-05-02 08:56:10.375 123 12571.17 -8.60 54460.32 88888.00 2016-05-02 08:56:10.500 123 12571.17 -8.62 54460.30 88888.00 2016-05-02 08:56:10.625 123 12571.17 -8.65 54460.25 88888.00 2016-05-02 08:56:10.750 123 12571.12 -8.68 54460.25 88888.00 2016-05-02 08:56:10.875 123 12571.17 -8.68 54460.22 88888.00 2016-05-02 08:56:11.000 123 12571.25 -8.70 54460.20 88888.00 2016-05-02 08:56:11.125 123 12571.25 -8.68 54460.18 88888.00 2016-05-02 08:56:11.250 123 12571.23 -8.70 54460.12 88888.00 2016-05-02 08:56:11.375 123 12571.33 -8.72 54460.12 88888.00 2016-05-02 08:56:11.500 123 12571.33 -8.72 54460.10 88888.00 2016-05-02 08:56:11.625 123 12571.33 -8.72 54460.10 88888.00 2016-05-02 08:56:11.750 123 12571.33 -8.72 54460.07 88888.00 2016-05-02 08:56:11.875 123 12571.30 -8.72 54460.07 88888.00 2016-05-02 08:56:12.000 123 12571.33 -8.75 54460.05 88888.00 2016-05-02 08:56:12.125 123 12571.33 -8.75 54460.05 88888.00 2016-05-02 08:56:12.250 123 12571.35 -8.78 54460.03 88888.00 2016-05-02 08:56:12.375 123 12571.40 -8.80 54460.00 88888.00 2016-05-02 08:56:12.500 123 12571.40 -8.80 54459.97 88888.00 2016-05-02 08:56:12.625 123 12571.45 -8.80 54459.95 88888.00 2016-05-02 08:56:12.750 123 12571.45 -8.80 54459.95 88888.00 2016-05-02 08:56:12.875 123 12571.42 -8.80 54459.93 88888.00 2016-05-02 08:56:13.000 123 12571.45 -8.82 54459.95 88888.00 2016-05-02 08:56:13.125 123 12571.40 -8.80 54459.95 88888.00 2016-05-02 08:56:13.250 123 12571.35 -8.82 54459.93 88888.00 2016-05-02 08:56:13.375 123 12571.40 -8.82 54459.90 88888.00 2016-05-02 08:56:13.500 123 12571.35 -8.85 54459.88 88888.00 2016-05-02 08:56:13.625 123 12571.38 -8.82 54459.88 88888.00 2016-05-02 08:56:13.750 123 12571.45 -8.82 54459.88 88888.00 2016-05-02 08:56:13.875 123 12571.48 -8.82 54459.85 88888.00 2016-05-02 08:56:14.000 123 12571.45 -8.85 54459.80 88888.00 2016-05-02 08:56:14.125 123 12571.42 -8.82 54459.80 88888.00 2016-05-02 08:56:14.250 123 12571.35 -8.85 54459.75 88888.00 2016-05-02 08:56:14.375 123 12571.35 -8.82 54459.78 88888.00 2016-05-02 08:56:14.500 123 12571.33 -8.85 54459.75 88888.00 2016-05-02 08:56:14.625 123 12571.30 -8.82 54459.70 88888.00 2016-05-02 08:56:14.750 123 12571.27 -8.85 54459.70 88888.00 2016-05-02 08:56:14.875 123 12571.27 -8.85 54459.68 88888.00 2016-05-02 08:56:15.000 123 12571.33 -8.85 54459.68 88888.00 2016-05-02 08:56:15.125 123 12571.33 -8.85 54459.68 88888.00 2016-05-02 08:56:15.250 123 12571.27 -8.90 54459.65 88888.00 2016-05-02 08:56:15.375 123 12571.33 -8.88 54459.62 88888.00 2016-05-02 08:56:15.500 123 12571.30 -8.88 54459.60 88888.00 2016-05-02 08:56:15.625 123 12571.23 -8.90 54459.57 88888.00 2016-05-02 08:56:15.750 123 12571.15 -8.90 54459.57 88888.00 2016-05-02 08:56:15.875 123 12571.15 -8.90 54459.53 88888.00 2016-05-02 08:56:16.000 123 12571.23 -8.90 54459.50 88888.00 2016-05-02 08:56:16.125 123 12571.27 -8.90 54459.50 88888.00 2016-05-02 08:56:16.250 123 12571.20 -8.93 54459.50 88888.00 2016-05-02 08:56:16.375 123 12571.20 -8.93 54459.53 88888.00 2016-05-02 08:56:16.500 123 12571.23 -8.95 54459.53 88888.00 2016-05-02 08:56:16.625 123 12571.23 -8.95 54459.50 88888.00 2016-05-02 08:56:16.750 123 12571.25 -8.93 54459.45 88888.00 2016-05-02 08:56:16.875 123 12571.27 -8.95 54459.45 88888.00 2016-05-02 08:56:17.000 123 12571.25 -8.95 54459.43 88888.00 2016-05-02 08:56:17.125 123 12571.23 -8.95 54459.43 88888.00 2016-05-02 08:56:17.250 123 12571.20 -8.97 54459.38 88888.00 2016-05-02 08:56:17.375 123 12571.20 -9.03 54459.35 88888.00 2016-05-02 08:56:17.500 123 12571.17 -9.03 54459.35 88888.00 2016-05-02 08:56:17.625 123 12571.08 -9.03 54459.38 88888.00 2016-05-02 08:56:17.750 123 12571.05 -9.03 54459.35 88888.00 2016-05-02 08:56:17.875 123 12571.05 -9.07 54459.30 88888.00 2016-05-02 08:56:18.000 123 12571.02 -9.07 54459.28 88888.00 2016-05-02 08:56:18.125 123 12571.02 -9.07 54459.28 88888.00 2016-05-02 08:56:18.250 123 12571.00 -9.12 54459.30 88888.00 2016-05-02 08:56:18.375 123 12571.05 -9.12 54459.25 88888.00 2016-05-02 08:56:18.500 123 12571.00 -9.12 54459.22 88888.00 2016-05-02 08:56:18.625 123 12570.98 -9.12 54459.25 88888.00 2016-05-02 08:56:18.750 123 12570.98 -9.12 54459.22 88888.00 2016-05-02 08:56:18.875 123 12570.95 -9.15 54459.20 88888.00 2016-05-02 08:56:19.000 123 12570.98 -9.18 54459.15 88888.00 2016-05-02 08:56:19.125 123 12571.00 -9.18 54459.15 88888.00 2016-05-02 08:56:19.250 123 12570.95 -9.22 54459.18 88888.00 2016-05-02 08:56:19.375 123 12570.92 -9.20 54459.18 88888.00 2016-05-02 08:56:19.500 123 12570.92 -9.25 54459.18 88888.00 2016-05-02 08:56:19.625 123 12570.92 -9.25 54459.15 88888.00 2016-05-02 08:56:19.750 123 12570.92 -9.30 54459.12 88888.00 2016-05-02 08:56:19.875 123 12570.90 -9.32 54459.12 88888.00 2016-05-02 08:56:20.000 123 12570.90 -9.32 54459.07 88888.00 2016-05-02 08:56:20.125 123 12570.90 -9.35 54459.10 88888.00 2016-05-02 08:56:20.250 123 12570.92 -9.35 54459.10 88888.00 2016-05-02 08:56:20.375 123 12570.95 -9.35 54459.10 88888.00 2016-05-02 08:56:20.500 123 12570.90 -9.35 54459.05 88888.00 2016-05-02 08:56:20.625 123 12570.85 -9.38 54459.05 88888.00 2016-05-02 08:56:20.750 123 12570.88 -9.38 54459.05 88888.00 2016-05-02 08:56:20.875 123 12570.90 -9.43 54459.00 88888.00 2016-05-02 08:56:21.000 123 12570.88 -9.47 54458.97 88888.00 2016-05-02 08:56:21.125 123 12570.92 -9.45 54458.97 88888.00 2016-05-02 08:56:21.250 123 12570.90 -9.45 54458.97 88888.00 2016-05-02 08:56:21.375 123 12570.95 -9.45 54458.95 88888.00 2016-05-02 08:56:21.500 123 12570.92 -9.45 54458.93 88888.00 2016-05-02 08:56:21.625 123 12570.88 -9.47 54458.93 88888.00 2016-05-02 08:56:21.750 123 12570.95 -9.50 54458.93 88888.00 2016-05-02 08:56:21.875 123 12570.95 -9.50 54458.88 88888.00 2016-05-02 08:56:22.000 123 12570.92 -9.50 54458.85 88888.00 2016-05-02 08:56:22.125 123 12570.95 -9.50 54458.85 88888.00 2016-05-02 08:56:22.250 123 12570.98 -9.50 54458.85 88888.00 2016-05-02 08:56:22.375 123 12571.05 -9.47 54458.85 88888.00 2016-05-02 08:56:22.500 123 12571.08 -9.50 54458.85 88888.00 2016-05-02 08:56:22.625 123 12571.15 -9.47 54458.82 88888.00 2016-05-02 08:56:22.750 123 12571.12 -9.43 54458.82 88888.00 2016-05-02 08:56:22.875 123 12571.12 -9.45 54458.80 88888.00 2016-05-02 08:56:23.000 123 12571.12 -9.47 54458.78 88888.00 2016-05-02 08:56:23.125 123 12571.12 -9.45 54458.75 88888.00 2016-05-02 08:56:23.250 123 12571.12 -9.45 54458.72 88888.00 2016-05-02 08:56:23.375 123 12571.15 -9.45 54458.72 88888.00 2016-05-02 08:56:23.500 123 12571.10 -9.45 54458.68 88888.00 2016-05-02 08:56:23.625 123 12571.10 -9.38 54458.65 88888.00 2016-05-02 08:56:23.750 123 12571.12 -9.40 54458.65 88888.00 2016-05-02 08:56:23.875 123 12571.10 -9.38 54458.62 88888.00 2016-05-02 08:56:24.000 123 12571.12 -9.38 54458.60 88888.00 2016-05-02 08:56:24.125 123 12571.17 -9.38 54458.60 88888.00 2016-05-02 08:56:24.250 123 12571.12 -9.40 54458.60 88888.00 2016-05-02 08:56:24.375 123 12571.15 -9.40 54458.60 88888.00 2016-05-02 08:56:24.500 123 12571.15 -9.38 54458.57 88888.00 2016-05-02 08:56:24.625 123 12571.15 -9.35 54458.55 88888.00 2016-05-02 08:56:24.750 123 12571.17 -9.32 54458.55 88888.00 2016-05-02 08:56:24.875 123 12571.17 -9.32 54458.53 88888.00 2016-05-02 08:56:25.000 123 12571.20 -9.30 54458.53 88888.00 2016-05-02 08:56:25.125 123 12571.23 -9.30 54458.53 88888.00 2016-05-02 08:56:25.250 123 12571.20 -9.30 54458.50 88888.00 2016-05-02 08:56:25.375 123 12571.17 -9.28 54458.47 88888.00 2016-05-02 08:56:25.500 123 12571.12 -9.28 54458.47 88888.00 2016-05-02 08:56:25.625 123 12571.12 -9.30 54458.47 88888.00 2016-05-02 08:56:25.750 123 12571.08 -9.25 54458.45 88888.00 2016-05-02 08:56:25.875 123 12571.02 -9.22 54458.43 88888.00 2016-05-02 08:56:26.000 123 12571.05 -9.22 54458.43 88888.00 2016-05-02 08:56:26.125 123 12571.15 -9.22 54458.43 88888.00 2016-05-02 08:56:26.250 123 12571.23 -9.25 54458.40 88888.00 2016-05-02 08:56:26.375 123 12571.23 -9.22 54458.40 88888.00 2016-05-02 08:56:26.500 123 12571.23 -9.22 54458.35 88888.00 2016-05-02 08:56:26.625 123 12571.17 -9.22 54458.32 88888.00 2016-05-02 08:56:26.750 123 12571.17 -9.22 54458.35 88888.00 2016-05-02 08:56:26.875 123 12571.15 -9.25 54458.32 88888.00 2016-05-02 08:56:27.000 123 12571.20 -9.25 54458.28 88888.00 2016-05-02 08:56:27.125 123 12571.25 -9.25 54458.30 88888.00 2016-05-02 08:56:27.250 123 12571.23 -9.28 54458.28 88888.00 2016-05-02 08:56:27.375 123 12571.25 -9.28 54458.28 88888.00 2016-05-02 08:56:27.500 123 12571.25 -9.30 54458.28 88888.00 2016-05-02 08:56:27.625 123 12571.25 -9.30 54458.28 88888.00 2016-05-02 08:56:27.750 123 12571.25 -9.30 54458.28 88888.00 2016-05-02 08:56:27.875 123 12571.23 -9.30 54458.25 88888.00 2016-05-02 08:56:28.000 123 12571.23 -9.32 54458.22 88888.00 2016-05-02 08:56:28.125 123 12571.23 -9.32 54458.22 88888.00 2016-05-02 08:56:28.250 123 12571.23 -9.32 54458.22 88888.00 2016-05-02 08:56:28.375 123 12571.23 -9.32 54458.20 88888.00 2016-05-02 08:56:28.500 123 12571.17 -9.35 54458.20 88888.00 2016-05-02 08:56:28.625 123 12571.20 -9.38 54458.15 88888.00 2016-05-02 08:56:28.750 123 12571.27 -9.38 54458.15 88888.00 2016-05-02 08:56:28.875 123 12571.27 -9.38 54458.10 88888.00 2016-05-02 08:56:29.000 123 12571.27 -9.40 54458.10 88888.00 2016-05-02 08:56:29.125 123 12571.25 -9.40 54458.10 88888.00 2016-05-02 08:56:29.250 123 12571.20 -9.43 54458.10 88888.00 2016-05-02 08:56:29.375 123 12571.25 -9.43 54458.07 88888.00 2016-05-02 08:56:29.500 123 12571.25 -9.43 54458.05 88888.00 2016-05-02 08:56:29.625 123 12571.20 -9.45 54458.05 88888.00 2016-05-02 08:56:29.750 123 12571.17 -9.45 54458.05 88888.00 2016-05-02 08:56:29.875 123 12571.17 -9.47 54458.03 88888.00 2016-05-02 08:56:30.000 123 12571.20 -9.50 54458.00 88888.00 2016-05-02 08:56:30.125 123 12571.20 -9.53 54458.03 88888.00 2016-05-02 08:56:30.250 123 12571.15 -9.55 54457.97 88888.00 2016-05-02 08:56:30.375 123 12571.17 -9.55 54457.95 88888.00 2016-05-02 08:56:30.500 123 12571.23 -9.55 54457.97 88888.00 2016-05-02 08:56:30.625 123 12571.25 -9.55 54458.00 88888.00 2016-05-02 08:56:30.750 123 12571.20 -9.57 54457.97 88888.00 2016-05-02 08:56:30.875 123 12571.15 -9.60 54457.95 88888.00 2016-05-02 08:56:31.000 123 12571.15 -9.62 54457.93 88888.00 2016-05-02 08:56:31.125 123 12571.15 -9.62 54457.90 88888.00 2016-05-02 08:56:31.250 123 12571.12 -9.62 54457.90 88888.00 2016-05-02 08:56:31.375 123 12571.15 -9.62 54457.90 88888.00 2016-05-02 08:56:31.500 123 12571.08 -9.65 54457.90 88888.00 2016-05-02 08:56:31.625 123 12571.02 -9.65 54457.85 88888.00 2016-05-02 08:56:31.750 123 12570.98 -9.65 54457.82 88888.00 2016-05-02 08:56:31.875 123 12570.98 -9.65 54457.85 88888.00 2016-05-02 08:56:32.000 123 12570.98 -9.65 54457.82 88888.00 2016-05-02 08:56:32.125 123 12570.92 -9.65 54457.80 88888.00 2016-05-02 08:56:32.250 123 12570.90 -9.68 54457.78 88888.00 2016-05-02 08:56:32.375 123 12571.00 -9.65 54457.78 88888.00 2016-05-02 08:56:32.500 123 12571.02 -9.68 54457.78 88888.00 2016-05-02 08:56:32.625 123 12570.95 -9.70 54457.75 88888.00 2016-05-02 08:56:32.750 123 12570.92 -9.72 54457.72 88888.00 2016-05-02 08:56:32.875 123 12570.92 -9.72 54457.72 88888.00 2016-05-02 08:56:33.000 123 12570.95 -9.75 54457.70 88888.00 2016-05-02 08:56:33.125 123 12570.85 -9.75 54457.72 88888.00 2016-05-02 08:56:33.250 123 12570.85 -9.78 54457.72 88888.00 2016-05-02 08:56:33.375 123 12570.88 -9.75 54457.72 88888.00 2016-05-02 08:56:33.500 123 12570.85 -9.78 54457.68 88888.00 2016-05-02 08:56:33.625 123 12570.88 -9.78 54457.65 88888.00 2016-05-02 08:56:33.750 123 12570.85 -9.78 54457.65 88888.00 2016-05-02 08:56:33.875 123 12570.80 -9.75 54457.62 88888.00 2016-05-02 08:56:35.000 123 12570.83 -9.75 54457.62 88888.00 2016-05-02 08:56:35.125 123 12570.83 -9.75 54457.62 88888.00 2016-05-02 08:56:35.250 123 12570.77 -9.78 54457.60 88888.00 2016-05-02 08:56:35.375 123 12570.80 -9.78 54457.60 88888.00 2016-05-02 08:56:35.500 123 12570.73 -9.78 54457.55 88888.00 2016-05-02 08:56:35.625 123 12570.70 -9.78 54457.55 88888.00 2016-05-02 08:56:35.750 123 12570.70 -9.75 54457.55 88888.00 2016-05-02 08:56:35.875 123 12570.73 -9.75 54457.53 88888.00 2016-05-02 08:56:36.000 123 12570.77 -9.78 54457.53 88888.00 2016-05-02 08:56:36.125 123 12570.83 -9.75 54457.53 88888.00 2016-05-02 08:56:36.250 123 12570.80 -9.78 54457.50 88888.00 2016-05-02 08:56:36.375 123 12570.83 -9.75 54457.50 88888.00 2016-05-02 08:56:36.500 123 12570.83 -9.72 54457.50 88888.00 2016-05-02 08:56:36.625 123 12570.80 -9.72 54457.50 88888.00 2016-05-02 08:56:36.750 123 12570.83 -9.72 54457.50 88888.00 2016-05-02 08:56:36.875 123 12570.83 -9.75 54457.45 88888.00 2016-05-02 08:56:37.000 123 12570.80 -9.75 54457.43 88888.00 2016-05-02 08:56:37.125 123 12570.77 -9.75 54457.45 88888.00 2016-05-02 08:56:37.250 123 12570.70 -9.78 54457.43 88888.00 2016-05-02 08:56:37.375 123 12570.67 -9.78 54457.40 88888.00 2016-05-02 08:56:37.500 123 12570.70 -9.78 54457.38 88888.00 2016-05-02 08:56:37.625 123 12570.77 -9.75 54457.35 88888.00 2016-05-02 08:56:37.750 123 12570.80 -9.70 54457.35 88888.00 2016-05-02 08:56:37.875 123 12570.83 -9.70 54457.38 88888.00 2016-05-02 08:56:38.000 123 12570.80 -9.70 54457.35 88888.00 2016-05-02 08:56:38.125 123 12570.75 -9.72 54457.35 88888.00 2016-05-02 08:56:38.250 123 12570.70 -9.75 54457.35 88888.00 2016-05-02 08:56:38.375 123 12570.70 -9.75 54457.35 88888.00 2016-05-02 08:56:38.500 123 12570.67 -9.75 54457.35 88888.00 2016-05-02 08:56:38.625 123 12570.60 -9.72 54457.32 88888.00 2016-05-02 08:56:38.750 123 12570.60 -9.75 54457.28 88888.00 2016-05-02 08:56:38.875 123 12570.65 -9.72 54457.30 88888.00 2016-05-02 08:56:39.000 123 12570.65 -9.72 54457.25 88888.00 2016-05-02 08:56:39.125 123 12570.65 -9.72 54457.22 88888.00 2016-05-02 08:56:39.250 123 12570.60 -9.75 54457.22 88888.00 2016-05-02 08:56:39.375 123 12570.60 -9.72 54457.22 88888.00 2016-05-02 08:56:39.500 123 12570.60 -9.72 54457.22 88888.00 2016-05-02 08:56:39.625 123 12570.65 -9.70 54457.20 88888.00 2016-05-02 08:56:39.750 123 12570.62 -9.68 54457.18 88888.00 2016-05-02 08:56:39.875 123 12570.62 -9.65 54457.18 88888.00 2016-05-02 08:56:40.000 123 12570.73 -9.65 54457.15 88888.00 2016-05-02 08:56:40.125 123 12570.73 -9.62 54457.15 88888.00 2016-05-02 08:56:40.250 123 12570.70 -9.65 54457.12 88888.00 2016-05-02 08:56:40.375 123 12570.75 -9.60 54457.15 88888.00 2016-05-02 08:56:40.500 123 12570.73 -9.57 54457.12 88888.00 2016-05-02 08:56:40.625 123 12570.70 -9.55 54457.10 88888.00 2016-05-02 08:56:40.750 123 12570.73 -9.55 54457.07 88888.00 2016-05-02 08:56:40.875 123 12570.77 -9.50 54457.03 88888.00 2016-05-02 08:56:41.000 123 12570.80 -9.47 54457.03 88888.00 2016-05-02 08:56:41.125 123 12570.80 -9.47 54457.03 88888.00 2016-05-02 08:56:41.250 123 12570.75 -9.45 54457.05 88888.00 2016-05-02 08:56:41.375 123 12570.77 -9.43 54457.05 88888.00 2016-05-02 08:56:41.500 123 12570.77 -9.43 54457.03 88888.00 2016-05-02 08:56:41.625 123 12570.80 -9.43 54457.00 88888.00 2016-05-02 08:56:41.750 123 12570.80 -9.40 54456.97 88888.00 2016-05-02 08:56:41.875 123 12570.80 -9.35 54456.93 88888.00 2016-05-02 08:56:42.000 123 12570.83 -9.30 54456.90 88888.00 2016-05-02 08:56:42.125 123 12570.83 -9.25 54456.90 88888.00 2016-05-02 08:56:42.250 123 12570.80 -9.22 54456.90 88888.00 2016-05-02 08:56:42.375 123 12570.85 -9.20 54456.90 88888.00 2016-05-02 08:56:42.500 123 12570.80 -9.20 54456.88 88888.00 2016-05-02 08:56:42.625 123 12570.85 -9.18 54456.85 88888.00 2016-05-02 08:56:42.750 123 12570.80 -9.18 54456.82 88888.00 2016-05-02 08:56:42.875 123 12570.83 -9.15 54456.80 88888.00 2016-05-02 08:56:43.000 123 12570.92 -9.18 54456.80 88888.00 2016-05-02 08:56:43.125 123 12570.95 -9.18 54456.80 88888.00 2016-05-02 08:56:43.250 123 12570.92 -9.15 54456.78 88888.00 2016-05-02 08:56:43.375 123 12570.98 -9.10 54456.78 88888.00 2016-05-02 08:56:43.500 123 12571.02 -9.07 54456.75 88888.00 2016-05-02 08:56:43.625 123 12571.02 -9.05 54456.72 88888.00 2016-05-02 08:56:43.750 123 12571.02 -9.03 54456.72 88888.00 2016-05-02 08:56:43.875 123 12571.10 -9.00 54456.68 88888.00 2016-05-02 08:56:44.000 123 12571.15 -8.97 54456.68 88888.00 2016-05-02 08:56:44.125 123 12571.20 -8.97 54456.68 88888.00 2016-05-02 08:56:44.250 123 12571.17 -8.97 54456.65 88888.00 2016-05-02 08:56:44.375 123 12571.17 -8.95 54456.62 88888.00 2016-05-02 08:56:44.500 123 12571.17 -8.90 54456.60 88888.00 2016-05-02 08:56:44.625 123 12571.23 -8.90 54456.55 88888.00 2016-05-02 08:56:44.750 123 12571.27 -8.88 54456.55 88888.00 2016-05-02 08:56:44.875 123 12571.30 -8.88 54456.55 88888.00 2016-05-02 08:56:45.000 123 12571.30 -8.85 54456.53 88888.00 2016-05-02 08:56:45.125 123 12571.27 -8.80 54456.53 88888.00 2016-05-02 08:56:45.250 123 12571.25 -8.78 54456.53 88888.00 2016-05-02 08:56:45.375 123 12571.33 -8.72 54456.50 88888.00 2016-05-02 08:56:45.500 123 12571.35 -8.72 54456.45 88888.00 2016-05-02 08:56:45.625 123 12571.35 -8.75 54456.45 88888.00 2016-05-02 08:56:45.750 123 12571.40 -8.72 54456.45 88888.00 2016-05-02 08:56:45.875 123 12571.45 -8.70 54456.40 88888.00 2016-05-02 08:56:46.000 123 12571.45 -8.68 54456.38 88888.00 2016-05-02 08:56:46.125 123 12571.50 -8.62 54456.38 88888.00 2016-05-02 08:56:46.250 123 12571.52 -8.62 54456.38 88888.00 2016-05-02 08:56:46.375 123 12571.60 -8.57 54456.32 88888.00 2016-05-02 08:56:46.500 123 12571.60 -8.53 54456.30 88888.00 2016-05-02 08:56:46.625 123 12571.62 -8.50 54456.28 88888.00 2016-05-02 08:56:46.750 123 12571.67 -8.50 54456.28 88888.00 2016-05-02 08:56:46.875 123 12571.70 -8.47 54456.28 88888.00 2016-05-02 08:56:47.000 123 12571.67 -8.45 54456.25 88888.00 2016-05-02 08:56:47.125 123 12571.67 -8.45 54456.25 88888.00 2016-05-02 08:56:47.250 123 12571.67 -8.40 54456.22 88888.00 2016-05-02 08:56:47.375 123 12571.75 -8.40 54456.22 88888.00 2016-05-02 08:56:47.500 123 12571.77 -8.35 54456.18 88888.00 2016-05-02 08:56:47.625 123 12571.80 -8.35 54456.15 88888.00 2016-05-02 08:56:47.750 123 12571.80 -8.32 54456.15 88888.00 2016-05-02 08:56:47.875 123 12571.80 -8.30 54456.12 88888.00 2016-05-02 08:56:48.000 123 12571.83 -8.28 54456.12 88888.00 2016-05-02 08:56:48.125 123 12571.77 -8.25 54456.12 88888.00 2016-05-02 08:56:48.250 123 12571.73 -8.28 54456.10 88888.00 2016-05-02 08:56:48.375 123 12571.83 -8.25 54456.07 88888.00 2016-05-02 08:56:48.500 123 12571.88 -8.22 54456.07 88888.00 2016-05-02 08:56:48.625 123 12571.85 -8.18 54456.07 88888.00 2016-05-02 08:56:48.750 123 12571.83 -8.15 54456.03 88888.00 2016-05-02 08:56:48.875 123 12571.85 -8.12 54456.03 88888.00 2016-05-02 08:56:49.000 123 12571.88 -8.10 54456.03 88888.00 2016-05-02 08:56:49.125 123 12571.90 -8.10 54456.03 88888.00 2016-05-02 08:56:49.250 123 12571.88 -8.10 54456.00 88888.00 2016-05-02 08:56:49.375 123 12571.92 -8.07 54455.95 88888.00 2016-05-02 08:56:49.500 123 12571.98 -8.10 54455.93 88888.00 2016-05-02 08:56:49.625 123 12572.02 -8.07 54455.93 88888.00 2016-05-02 08:56:49.750 123 12572.02 -8.03 54455.93 88888.00 2016-05-02 08:56:49.875 123 12572.00 -8.00 54455.90 88888.00 2016-05-02 08:56:50.000 123 12572.02 -8.00 54455.85 88888.00 2016-05-02 08:56:50.125 123 12572.05 -7.95 54455.85 88888.00 2016-05-02 08:56:50.250 123 12572.00 -7.92 54455.85 88888.00 2016-05-02 08:56:50.375 123 12572.02 -7.92 54455.80 88888.00 2016-05-02 08:56:50.500 123 12572.02 -7.88 54455.80 88888.00 2016-05-02 08:56:50.625 123 12571.98 -7.85 54455.75 88888.00 2016-05-02 08:56:50.750 123 12572.00 -7.85 54455.75 88888.00 2016-05-02 08:56:50.875 123 12572.02 -7.85 54455.72 88888.00 2016-05-02 08:56:51.000 123 12572.00 -7.83 54455.70 88888.00 2016-05-02 08:56:51.125 123 12572.05 -7.80 54455.68 88888.00 2016-05-02 08:56:51.250 123 12572.08 -7.78 54455.68 88888.00 2016-05-02 08:56:51.375 123 12572.05 -7.72 54455.68 88888.00 2016-05-02 08:56:51.500 123 12572.02 -7.70 54455.65 88888.00 2016-05-02 08:56:51.625 123 12572.10 -7.70 54455.62 88888.00 2016-05-02 08:56:51.750 123 12572.20 -7.70 54455.60 88888.00 2016-05-02 08:56:51.875 123 12572.17 -7.70 54455.57 88888.00 2016-05-02 08:56:52.000 123 12572.10 -7.65 54455.55 88888.00 2016-05-02 08:56:52.125 123 12572.08 -7.62 54455.53 88888.00 2016-05-02 08:56:52.250 123 12572.08 -7.65 54455.55 88888.00 2016-05-02 08:56:52.375 123 12572.10 -7.60 54455.53 88888.00 2016-05-02 08:56:52.500 123 12572.12 -7.55 54455.53 88888.00 2016-05-02 08:56:52.625 123 12572.15 -7.55 54455.45 88888.00 2016-05-02 08:56:52.750 123 12572.15 -7.53 54455.45 88888.00 2016-05-02 08:56:52.875 123 12572.15 -7.55 54455.43 88888.00 2016-05-02 08:56:53.000 123 12572.17 -7.53 54455.45 88888.00 2016-05-02 08:56:53.125 123 12572.20 -7.50 54455.43 88888.00 2016-05-02 08:56:53.250 123 12572.17 -7.53 54455.43 88888.00 2016-05-02 08:56:53.375 123 12572.17 -7.45 54455.38 88888.00 2016-05-02 08:56:53.500 123 12572.23 -7.45 54455.32 88888.00 2016-05-02 08:56:53.625 123 12572.20 -7.45 54455.35 88888.00 2016-05-02 08:56:53.750 123 12572.15 -7.45 54455.32 88888.00 2016-05-02 08:56:53.875 123 12572.15 -7.42 54455.32 88888.00 2016-05-02 08:56:54.000 123 12572.12 -7.42 54455.32 88888.00 2016-05-02 08:56:54.125 123 12572.10 -7.42 54455.28 88888.00 2016-05-02 08:56:54.250 123 12572.08 -7.47 54455.28 88888.00 2016-05-02 08:56:54.375 123 12572.08 -7.42 54455.25 88888.00 2016-05-02 08:56:54.500 123 12572.08 -7.40 54455.25 88888.00 2016-05-02 08:56:54.625 123 12572.08 -7.40 54455.25 88888.00 2016-05-02 08:56:54.750 123 12572.08 -7.38 54455.20 88888.00 2016-05-02 08:56:54.875 123 12572.05 -7.38 54455.22 88888.00 2016-05-02 08:56:55.000 123 12572.02 -7.38 54455.18 88888.00 2016-05-02 08:56:55.125 123 12572.02 -7.35 54455.18 88888.00 2016-05-02 08:56:55.250 123 12572.02 -7.35 54455.18 88888.00 2016-05-02 08:56:55.375 123 12572.05 -7.33 54455.15 88888.00 2016-05-02 08:56:55.500 123 12572.02 -7.33 54455.15 88888.00 2016-05-02 08:56:55.625 123 12572.08 -7.30 54455.12 88888.00 2016-05-02 08:56:55.750 123 12572.10 -7.30 54455.10 88888.00 2016-05-02 08:56:55.875 123 12572.08 -7.33 54455.12 88888.00 2016-05-02 08:56:56.000 123 12572.05 -7.33 54455.07 88888.00 2016-05-02 08:56:56.125 123 12572.10 -7.35 54455.10 88888.00 2016-05-02 08:56:56.250 123 12572.08 -7.38 54455.07 88888.00 2016-05-02 08:56:56.375 123 12572.08 -7.30 54455.05 88888.00 2016-05-02 08:56:56.500 123 12572.05 -7.35 54455.03 88888.00 2016-05-02 08:56:56.625 123 12572.05 -7.40 54455.05 88888.00 2016-05-02 08:56:56.750 123 12572.10 -7.38 54455.03 88888.00 2016-05-02 08:56:56.875 123 12572.10 -7.40 54455.00 88888.00 2016-05-02 08:56:57.000 123 12572.08 -7.40 54455.00 88888.00 2016-05-02 08:56:57.125 123 12572.05 -7.40 54455.00 88888.00 2016-05-02 08:56:57.250 123 12572.02 -7.45 54454.97 88888.00 2016-05-02 08:56:57.375 123 12572.00 -7.42 54454.97 88888.00 2016-05-02 08:56:57.500 123 12572.00 -7.40 54454.97 88888.00 2016-05-02 08:56:57.625 123 12572.00 -7.40 54454.95 88888.00 2016-05-02 08:56:57.750 123 12572.00 -7.40 54454.93 88888.00 2016-05-02 08:56:57.875 123 12572.00 -7.42 54454.95 88888.00 2016-05-02 08:56:58.000 123 12572.00 -7.45 54454.93 88888.00 2016-05-02 08:56:58.125 123 12572.00 -7.42 54454.93 88888.00 2016-05-02 08:56:58.250 123 12572.00 -7.45 54454.93 88888.00 2016-05-02 08:56:58.375 123 12571.98 -7.45 54454.93 88888.00 2016-05-02 08:56:58.500 123 12571.98 -7.47 54454.90 88888.00 2016-05-02 08:56:58.625 123 12571.98 -7.45 54454.88 88888.00 2016-05-02 08:56:58.750 123 12572.00 -7.45 54454.88 88888.00 2016-05-02 08:56:58.875 123 12571.98 -7.47 54454.85 88888.00 2016-05-02 08:56:59.000 123 12571.95 -7.53 54454.80 88888.00 2016-05-02 08:56:59.125 123 12571.88 -7.53 54454.82 88888.00 2016-05-02 08:56:59.250 123 12571.88 -7.55 54454.85 88888.00 2016-05-02 08:56:59.375 123 12571.92 -7.55 54454.80 88888.00 2016-05-02 08:56:59.500 123 12571.92 -7.58 54454.80 88888.00 2016-05-02 08:56:59.625 123 12571.85 -7.55 54454.78 88888.00 2016-05-02 08:56:59.750 123 12571.77 -7.55 54454.78 88888.00 2016-05-02 08:56:59.875 123 12571.80 -7.58 54454.78 88888.00 2016-05-02 08:57:00.000 123 12571.80 -7.60 54454.75 88888.00 2016-05-02 08:57:00.125 123 12571.75 -7.58 54454.75 88888.00 2016-05-02 08:57:00.250 123 12571.65 -7.60 54454.72 88888.00 2016-05-02 08:57:00.375 123 12571.67 -7.62 54454.72 88888.00 2016-05-02 08:57:00.500 123 12571.70 -7.67 54454.72 88888.00 2016-05-02 08:57:00.625 123 12571.70 -7.67 54454.70 88888.00 2016-05-02 08:57:00.750 123 12571.75 -7.70 54454.72 88888.00 2016-05-02 08:57:00.875 123 12571.73 -7.72 54454.72 88888.00 2016-05-02 08:57:01.000 123 12571.70 -7.75 54454.68 88888.00 2016-05-02 08:57:01.125 123 12571.67 -7.75 54454.68 88888.00 2016-05-02 08:57:01.250 123 12571.65 -7.78 54454.68 88888.00 2016-05-02 08:57:01.375 123 12571.65 -7.83 54454.65 88888.00 2016-05-02 08:57:01.500 123 12571.62 -7.85 54454.65 88888.00 2016-05-02 08:57:01.625 123 12571.62 -7.88 54454.62 88888.00 2016-05-02 08:57:01.750 123 12571.58 -7.88 54454.60 88888.00 2016-05-02 08:57:01.875 123 12571.55 -7.92 54454.57 88888.00 2016-05-02 08:57:02.000 123 12571.55 -7.95 54454.60 88888.00 2016-05-02 08:57:02.125 123 12571.55 -7.95 54454.57 88888.00 2016-05-02 08:57:02.250 123 12571.48 -7.97 54454.60 88888.00 2016-05-02 08:57:02.375 123 12571.50 -7.97 54454.60 88888.00 2016-05-02 08:57:02.500 123 12571.45 -7.97 54454.55 88888.00 2016-05-02 08:57:02.625 123 12571.38 -8.00 54454.55 88888.00 2016-05-02 08:57:02.750 123 12571.38 -8.00 54454.55 88888.00 2016-05-02 08:57:02.875 123 12571.40 -8.03 54454.50 88888.00 2016-05-02 08:57:03.000 123 12571.42 -8.03 54454.50 88888.00 2016-05-02 08:57:03.125 123 12571.40 -8.03 54454.53 88888.00 2016-05-02 08:57:03.250 123 12571.40 -8.07 54454.50 88888.00 2016-05-02 08:57:03.375 123 12571.40 -8.05 54454.50 88888.00 2016-05-02 08:57:03.500 123 12571.40 -8.07 54454.45 88888.00 2016-05-02 08:57:03.625 123 12571.42 -8.10 54454.45 88888.00 2016-05-02 08:57:03.750 123 12571.40 -8.07 54454.43 88888.00 2016-05-02 08:57:03.875 123 12571.38 -8.10 54454.43 88888.00 2016-05-02 08:57:04.000 123 12571.35 -8.07 54454.40 88888.00 2016-05-02 08:57:04.125 123 12571.35 -8.07 54454.40 88888.00 2016-05-02 08:57:04.250 123 12571.33 -8.07 54454.35 88888.00 2016-05-02 08:57:04.375 123 12571.38 -8.07 54454.35 88888.00 2016-05-02 08:57:04.500 123 12571.35 -8.05 54454.35 88888.00 2016-05-02 08:57:04.625 123 12571.42 -8.00 54454.32 88888.00 2016-05-02 08:57:04.750 123 12571.45 -8.00 54454.32 88888.00 2016-05-02 08:57:04.875 123 12571.48 -8.00 54454.30 88888.00 2016-05-02 08:57:05.000 123 12571.48 -7.95 54454.25 88888.00 2016-05-02 08:57:05.125 123 12571.45 -7.95 54454.28 88888.00 2016-05-02 08:57:05.250 123 12571.40 -7.95 54454.22 88888.00 2016-05-02 08:57:05.375 123 12571.48 -7.90 54454.20 88888.00 2016-05-02 08:57:05.500 123 12571.52 -7.92 54454.15 88888.00 2016-05-02 08:57:05.625 123 12571.58 -7.90 54454.12 88888.00 2016-05-02 08:57:05.750 123 12571.60 -7.90 54454.15 88888.00 2016-05-02 08:57:05.875 123 12571.60 -7.85 54454.12 88888.00 2016-05-02 08:57:06.000 123 12571.60 -7.80 54454.10 88888.00 2016-05-02 08:57:06.125 123 12571.67 -7.75 54454.05 88888.00 2016-05-02 08:57:06.250 123 12571.65 -7.75 54454.03 88888.00 2016-05-02 08:57:06.375 123 12571.73 -7.67 54453.97 88888.00 2016-05-02 08:57:06.500 123 12571.75 -7.65 54453.93 88888.00 2016-05-02 08:57:06.625 123 12571.75 -7.65 54453.90 88888.00 2016-05-02 08:57:06.750 123 12571.75 -7.65 54453.90 88888.00 2016-05-02 08:57:06.875 123 12571.80 -7.60 54453.88 88888.00 2016-05-02 08:57:07.000 123 12571.90 -7.58 54453.88 88888.00 2016-05-02 08:57:07.125 123 12571.95 -7.55 54453.82 88888.00 2016-05-02 08:57:07.250 123 12571.98 -7.50 54453.80 88888.00 2016-05-02 08:57:07.375 123 12572.02 -7.47 54453.75 88888.00 2016-05-02 08:57:07.500 123 12572.02 -7.47 54453.72 88888.00 2016-05-02 08:57:07.625 123 12571.98 -7.47 54453.70 88888.00 2016-05-02 08:57:07.750 123 12571.98 -7.47 54453.68 88888.00 2016-05-02 08:57:07.875 123 12572.00 -7.47 54453.62 88888.00 2016-05-02 08:57:08.000 123 12572.02 -7.45 54453.60 88888.00 2016-05-02 08:57:08.125 123 12572.02 -7.42 54453.60 88888.00 2016-05-02 08:57:08.250 123 12571.98 -7.45 54453.57 88888.00 2016-05-02 08:57:08.375 123 12572.00 -7.42 54453.53 88888.00 2016-05-02 08:57:08.500 123 12572.02 -7.45 54453.53 88888.00 2016-05-02 08:57:08.625 123 12572.05 -7.42 54453.50 88888.00 2016-05-02 08:57:08.750 123 12572.10 -7.40 54453.47 88888.00 2016-05-02 08:57:08.875 123 12572.15 -7.40 54453.45 88888.00 2016-05-02 08:57:09.000 123 12572.12 -7.35 54453.40 88888.00 2016-05-02 08:57:09.125 123 12572.15 -7.33 54453.35 88888.00 2016-05-02 08:57:09.250 123 12572.12 -7.35 54453.30 88888.00 2016-05-02 08:57:09.375 123 12572.15 -7.33 54453.28 88888.00 2016-05-02 08:57:09.500 123 12572.12 -7.33 54453.28 88888.00 2016-05-02 08:57:09.625 123 12572.15 -7.28 54453.25 88888.00 2016-05-02 08:57:09.750 123 12572.15 -7.28 54453.25 88888.00 2016-05-02 08:57:09.875 123 12572.17 -7.30 54453.18 88888.00 2016-05-02 08:57:10.000 123 12572.25 -7.28 54453.15 88888.00 2016-05-02 08:57:10.125 123 12572.30 -7.30 54453.12 88888.00 2016-05-02 08:57:10.250 123 12572.30 -7.33 54453.07 88888.00 2016-05-02 08:57:10.375 123 12572.40 -7.33 54453.05 88888.00 2016-05-02 08:57:10.500 123 12572.38 -7.30 54453.03 88888.00 2016-05-02 08:57:10.625 123 12572.35 -7.30 54453.00 88888.00 2016-05-02 08:57:10.750 123 12572.40 -7.30 54452.93 88888.00 2016-05-02 08:57:10.875 123 12572.48 -7.30 54452.90 88888.00 2016-05-02 08:57:11.000 123 12572.52 -7.30 54452.88 88888.00 2016-05-02 08:57:11.125 123 12572.50 -7.30 54452.85 88888.00 2016-05-02 08:57:11.250 123 12572.48 -7.30 54452.82 88888.00 2016-05-02 08:57:11.375 123 12572.52 -7.28 54452.80 88888.00 2016-05-02 08:57:11.500 123 12572.60 -7.28 54452.78 88888.00 2016-05-02 08:57:11.625 123 12572.70 -7.28 54452.78 88888.00 2016-05-02 08:57:11.750 123 12572.70 -7.25 54452.72 88888.00 2016-05-02 08:57:11.875 123 12572.67 -7.28 54452.65 88888.00 2016-05-02 08:57:12.000 123 12572.67 -7.28 54452.62 88888.00 2016-05-02 08:57:12.125 123 12572.70 -7.30 54452.62 88888.00 2016-05-02 08:57:12.250 123 12572.67 -7.35 54452.62 88888.00 2016-05-02 08:57:12.375 123 12572.70 -7.35 54452.60 88888.00 2016-05-02 08:57:12.500 123 12572.70 -7.35 54452.55 88888.00 2016-05-02 08:57:12.625 123 12572.73 -7.35 54452.53 88888.00 2016-05-02 08:57:12.750 123 12572.80 -7.33 54452.45 88888.00 2016-05-02 08:57:12.875 123 12572.90 -7.35 54452.45 88888.00 2016-05-02 08:57:13.000 123 12572.90 -7.33 54452.38 88888.00 2016-05-02 08:57:13.125 123 12572.90 -7.35 54452.38 88888.00 2016-05-02 08:57:13.250 123 12572.85 -7.38 54452.32 88888.00 2016-05-02 08:57:13.375 123 12572.92 -7.35 54452.32 88888.00 2016-05-02 08:57:13.500 123 12572.95 -7.33 54452.30 88888.00 2016-05-02 08:57:13.625 123 12572.92 -7.33 54452.22 88888.00 2016-05-02 08:57:13.750 123 12572.95 -7.33 54452.22 88888.00 2016-05-02 08:57:13.875 123 12573.00 -7.33 54452.20 88888.00 2016-05-02 08:57:14.000 123 12573.02 -7.30 54452.15 88888.00 2016-05-02 08:57:14.125 123 12573.05 -7.25 54452.12 88888.00 2016-05-02 08:57:14.250 123 12573.08 -7.25 54452.10 88888.00 2016-05-02 08:57:14.375 123 12573.08 -7.28 54452.05 88888.00 2016-05-02 08:57:14.500 123 12573.08 -7.28 54452.03 88888.00 2016-05-02 08:57:14.625 123 12573.15 -7.22 54452.03 88888.00 2016-05-02 08:57:14.750 123 12573.20 -7.20 54452.00 88888.00 2016-05-02 08:57:14.875 123 12573.20 -7.22 54451.95 88888.00 2016-05-02 08:57:15.000 123 12573.23 -7.17 54451.90 88888.00 2016-05-02 08:57:15.125 123 12573.20 -7.15 54451.88 88888.00 2016-05-02 08:57:15.250 123 12573.15 -7.12 54451.85 88888.00 2016-05-02 08:57:15.375 123 12573.23 -7.12 54451.82 88888.00 2016-05-02 08:57:15.500 123 12573.27 -7.12 54451.78 88888.00 2016-05-02 08:57:15.625 123 12573.27 -7.15 54451.75 88888.00 2016-05-02 08:57:15.750 123 12573.33 -7.12 54451.75 88888.00 2016-05-02 08:57:15.875 123 12573.33 -7.10 54451.70 88888.00 2016-05-02 08:57:16.000 123 12573.33 -7.08 54451.65 88888.00 2016-05-02 08:57:16.125 123 12573.33 -7.03 54451.62 88888.00 2016-05-02 08:57:16.250 123 12573.27 -7.05 54451.60 88888.00 2016-05-02 08:57:16.375 123 12573.30 -7.05 54451.55 88888.00 2016-05-02 08:57:16.500 123 12573.35 -7.00 54451.55 88888.00 2016-05-02 08:57:16.625 123 12573.42 -6.97 54451.53 88888.00 2016-05-02 08:57:16.750 123 12573.48 -6.95 54451.53 88888.00 2016-05-02 08:57:16.875 123 12573.48 -6.90 54451.47 88888.00 2016-05-02 08:57:17.000 123 12573.42 -6.88 54451.43 88888.00 2016-05-02 08:57:17.125 123 12573.38 -6.88 54451.38 88888.00 2016-05-02 08:57:17.250 123 12573.35 -6.90 54451.32 88888.00 2016-05-02 08:57:17.375 123 12573.40 -6.85 54451.32 88888.00 2016-05-02 08:57:17.500 123 12573.42 -6.85 54451.30 88888.00 2016-05-02 08:57:17.625 123 12573.45 -6.85 54451.28 88888.00 2016-05-02 08:57:17.750 123 12573.42 -6.83 54451.25 88888.00 2016-05-02 08:57:17.875 123 12573.48 -6.85 54451.22 88888.00 2016-05-02 08:57:18.000 123 12573.58 -6.88 54451.18 88888.00 2016-05-02 08:57:18.125 123 12573.52 -6.85 54451.15 88888.00 2016-05-02 08:57:18.250 123 12573.48 -6.83 54451.15 88888.00 2016-05-02 08:57:18.375 123 12573.52 -6.78 54451.10 88888.00 2016-05-02 08:57:18.500 123 12573.55 -6.80 54451.07 88888.00 2016-05-02 08:57:18.625 123 12573.55 -6.85 54451.03 88888.00 2016-05-02 08:57:18.750 123 12573.55 -6.85 54451.00 88888.00 2016-05-02 08:57:18.875 123 12573.55 -6.85 54450.97 88888.00 2016-05-02 08:57:19.000 123 12573.55 -6.83 54450.90 88888.00 2016-05-02 08:57:19.125 123 12573.52 -6.83 54450.88 88888.00 2016-05-02 08:57:19.250 123 12573.55 -6.85 54450.85 88888.00 2016-05-02 08:57:19.375 123 12573.65 -6.83 54450.80 88888.00 2016-05-02 08:57:19.500 123 12573.65 -6.85 54450.80 88888.00 2016-05-02 08:57:19.625 123 12573.65 -6.85 54450.75 88888.00 2016-05-02 08:57:19.750 123 12573.60 -6.85 54450.72 88888.00 2016-05-02 08:57:19.875 123 12573.60 -6.85 54450.72 88888.00 2016-05-02 08:57:20.000 123 12573.62 -6.88 54450.68 88888.00 2016-05-02 08:57:20.125 123 12573.62 -6.88 54450.65 88888.00 2016-05-02 08:57:20.250 123 12573.58 -6.92 54450.62 88888.00 2016-05-02 08:57:20.375 123 12573.62 -6.92 54450.60 88888.00 2016-05-02 08:57:20.500 123 12573.60 -6.88 54450.60 88888.00 2016-05-02 08:57:20.625 123 12573.58 -6.90 54450.57 88888.00 2016-05-02 08:57:20.750 123 12573.60 -6.95 54450.53 88888.00 2016-05-02 08:57:20.875 123 12573.67 -6.95 54450.50 88888.00 2016-05-02 08:57:21.000 123 12573.67 -6.95 54450.45 88888.00 2016-05-02 08:57:21.125 123 12573.65 -6.95 54450.43 88888.00 2016-05-02 08:57:21.250 123 12573.65 -6.97 54450.40 88888.00 2016-05-02 08:57:21.375 123 12573.73 -6.97 54450.38 88888.00 2016-05-02 08:57:21.500 123 12573.73 -6.95 54450.35 88888.00 2016-05-02 08:57:21.625 123 12573.73 -6.95 54450.30 88888.00 2016-05-02 08:57:21.750 123 12573.77 -7.00 54450.28 88888.00 2016-05-02 08:57:21.875 123 12573.85 -7.00 54450.28 88888.00 2016-05-02 08:57:22.000 123 12573.88 -7.03 54450.22 88888.00 2016-05-02 08:57:22.125 123 12573.85 -7.05 54450.22 88888.00 2016-05-02 08:57:22.250 123 12573.77 -7.08 54450.20 88888.00 2016-05-02 08:57:22.375 123 12573.83 -7.08 54450.12 88888.00 2016-05-02 08:57:22.500 123 12573.85 -7.08 54450.12 88888.00 2016-05-02 08:57:22.625 123 12573.85 -7.15 54450.07 88888.00 2016-05-02 08:57:22.750 123 12573.90 -7.20 54450.05 88888.00 2016-05-02 08:57:22.875 123 12573.98 -7.20 54450.00 88888.00 2016-05-02 08:57:23.000 123 12574.02 -7.20 54449.95 88888.00 2016-05-02 08:57:23.125 123 12574.05 -7.20 54449.97 88888.00 2016-05-02 08:57:23.250 123 12574.08 -7.22 54449.93 88888.00 2016-05-02 08:57:23.375 123 12574.17 -7.22 54449.90 88888.00 2016-05-02 08:57:23.500 123 12574.20 -7.25 54449.85 88888.00 2016-05-02 08:57:23.625 123 12574.20 -7.30 54449.80 88888.00 2016-05-02 08:57:23.750 123 12574.23 -7.33 54449.75 88888.00 2016-05-02 08:57:23.875 123 12574.25 -7.33 54449.70 88888.00 2016-05-02 08:57:24.000 123 12574.23 -7.35 54449.70 88888.00 2016-05-02 08:57:24.125 123 12574.25 -7.38 54449.70 88888.00 2016-05-02 08:57:24.250 123 12574.27 -7.40 54449.65 88888.00 2016-05-02 08:57:24.375 123 12574.38 -7.40 54449.62 88888.00 2016-05-02 08:57:24.500 123 12574.40 -7.42 54449.62 88888.00 2016-05-02 08:57:24.625 123 12574.42 -7.47 54449.60 88888.00 2016-05-02 08:57:24.750 123 12574.40 -7.47 54449.57 88888.00 2016-05-02 08:57:24.875 123 12574.40 -7.47 54449.53 88888.00 2016-05-02 08:57:25.000 123 12574.48 -7.53 54449.47 88888.00 2016-05-02 08:57:25.125 123 12574.50 -7.53 54449.45 88888.00 2016-05-02 08:57:25.250 123 12574.52 -7.60 54449.43 88888.00 2016-05-02 08:57:25.375 123 12574.58 -7.60 54449.38 88888.00 2016-05-02 08:57:25.500 123 12574.70 -7.60 54449.35 88888.00 2016-05-02 08:57:25.625 123 12574.73 -7.60 54449.32 88888.00 2016-05-02 08:57:25.750 123 12574.73 -7.60 54449.28 88888.00 2016-05-02 08:57:25.875 123 12574.77 -7.60 54449.28 88888.00 2016-05-02 08:57:26.000 123 12574.85 -7.58 54449.22 88888.00 2016-05-02 08:57:26.125 123 12574.83 -7.60 54449.20 88888.00 2016-05-02 08:57:26.250 123 12574.80 -7.65 54449.15 88888.00 2016-05-02 08:57:26.375 123 12574.85 -7.62 54449.12 88888.00 2016-05-02 08:57:26.500 123 12574.92 -7.65 54449.12 88888.00 2016-05-02 08:57:26.625 123 12575.00 -7.67 54449.07 88888.00 2016-05-02 08:57:26.750 123 12575.02 -7.67 54449.03 88888.00 2016-05-02 08:57:26.875 123 12575.05 -7.65 54448.95 88888.00 2016-05-02 08:57:27.000 123 12575.10 -7.65 54448.93 88888.00 2016-05-02 08:57:27.125 123 12575.12 -7.70 54448.95 88888.00 2016-05-02 08:57:27.250 123 12575.12 -7.70 54448.90 88888.00 2016-05-02 08:57:27.375 123 12575.17 -7.67 54448.85 88888.00 2016-05-02 08:57:27.500 123 12575.23 -7.65 54448.82 88888.00 2016-05-02 08:57:27.625 123 12575.20 -7.65 54448.78 88888.00 2016-05-02 08:57:27.750 123 12575.23 -7.67 54448.75 88888.00 2016-05-02 08:57:27.875 123 12575.30 -7.65 54448.75 88888.00 2016-05-02 08:57:28.000 123 12575.38 -7.62 54448.72 88888.00 2016-05-02 08:57:28.125 123 12575.40 -7.67 54448.65 88888.00 2016-05-02 08:57:28.250 123 12575.42 -7.70 54448.60 88888.00 2016-05-02 08:57:28.375 123 12575.52 -7.70 54448.57 88888.00 2016-05-02 08:57:28.500 123 12575.52 -7.67 54448.55 88888.00 2016-05-02 08:57:28.625 123 12575.52 -7.70 54448.53 88888.00 2016-05-02 08:57:28.750 123 12575.52 -7.72 54448.47 88888.00 2016-05-02 08:57:28.875 123 12575.55 -7.70 54448.45 88888.00 2016-05-02 08:57:29.000 123 12575.55 -7.70 54448.43 88888.00 2016-05-02 08:57:29.125 123 12575.52 -7.70 54448.43 88888.00 2016-05-02 08:57:29.250 123 12575.50 -7.70 54448.38 88888.00 2016-05-02 08:57:29.375 123 12575.55 -7.67 54448.32 88888.00 2016-05-02 08:57:29.500 123 12575.55 -7.67 54448.28 88888.00 2016-05-02 08:57:29.625 123 12575.55 -7.67 54448.22 88888.00 2016-05-02 08:57:29.750 123 12575.58 -7.65 54448.20 88888.00 2016-05-02 08:57:29.875 123 12575.65 -7.65 54448.20 88888.00 2016-05-02 08:57:30.000 123 12575.67 -7.70 54448.18 88888.00 2016-05-02 08:57:30.125 123 12575.70 -7.67 54448.12 88888.00 2016-05-02 08:57:30.250 123 12575.70 -7.67 54448.10 88888.00 2016-05-02 08:57:30.375 123 12575.73 -7.65 54448.07 88888.00 2016-05-02 08:57:30.500 123 12575.75 -7.62 54448.03 88888.00 2016-05-02 08:57:30.625 123 12575.80 -7.62 54448.00 88888.00 2016-05-02 08:57:30.750 123 12575.80 -7.62 54447.95 88888.00 2016-05-02 08:57:30.875 123 12575.88 -7.65 54447.95 88888.00 2016-05-02 08:57:31.000 123 12575.95 -7.65 54447.93 88888.00 2016-05-02 08:57:31.125 123 12575.92 -7.67 54447.90 88888.00 2016-05-02 08:57:31.250 123 12575.95 -7.72 54447.85 88888.00 2016-05-02 08:57:31.375 123 12575.98 -7.70 54447.85 88888.00 2016-05-02 08:57:31.500 123 12576.05 -7.72 54447.80 88888.00 2016-05-02 08:57:31.625 123 12576.02 -7.72 54447.78 88888.00 2016-05-02 08:57:31.750 123 12576.00 -7.70 54447.70 88888.00 2016-05-02 08:57:31.875 123 12576.05 -7.72 54447.72 88888.00 2016-05-02 08:57:32.000 123 12576.02 -7.78 54447.68 88888.00 2016-05-02 08:57:32.125 123 12576.05 -7.80 54447.65 88888.00 2016-05-02 08:57:32.250 123 12576.08 -7.78 54447.62 88888.00 2016-05-02 08:57:32.375 123 12576.15 -7.78 54447.55 88888.00 2016-05-02 08:57:32.500 123 12576.20 -7.78 54447.55 88888.00 2016-05-02 08:57:32.625 123 12576.25 -7.80 54447.53 88888.00 2016-05-02 08:57:32.750 123 12576.25 -7.80 54447.47 88888.00 2016-05-02 08:57:32.875 123 12576.27 -7.78 54447.45 88888.00 2016-05-02 08:57:33.000 123 12576.35 -7.80 54447.38 88888.00 2016-05-02 08:57:33.125 123 12576.45 -7.80 54447.35 88888.00 2016-05-02 08:57:33.250 123 12576.42 -7.83 54447.30 88888.00 2016-05-02 08:57:33.375 123 12576.45 -7.80 54447.30 88888.00 2016-05-02 08:57:33.500 123 12576.45 -7.83 54447.30 88888.00 2016-05-02 08:57:33.625 123 12576.48 -7.88 54447.22 88888.00 2016-05-02 08:57:33.750 123 12576.52 -7.92 54447.22 88888.00 2016-05-02 08:57:33.875 123 12576.52 -7.88 54447.20 88888.00 2016-05-02 08:57:34.000 123 12576.60 -7.88 54447.18 88888.00 2016-05-02 08:57:34.125 123 12576.67 -7.88 54447.15 88888.00 2016-05-02 08:57:34.250 123 12576.73 -7.88 54447.12 88888.00 2016-05-02 08:57:34.375 123 12576.70 -7.92 54447.07 88888.00 2016-05-02 08:57:34.500 123 12576.75 -7.95 54447.03 88888.00 2016-05-02 08:57:34.625 123 12576.85 -7.95 54447.00 88888.00 2016-05-02 08:57:34.750 123 12576.90 -7.97 54446.95 88888.00 2016-05-02 08:57:34.875 123 12576.88 -7.97 54446.93 88888.00 2016-05-02 08:57:35.000 123 12576.88 -7.97 54446.90 88888.00 2016-05-02 08:57:35.125 123 12576.88 -8.00 54446.88 88888.00 2016-05-02 08:57:35.250 123 12576.90 -8.03 54446.85 88888.00 2016-05-02 08:57:35.375 123 12577.00 -8.00 54446.85 88888.00 2016-05-02 08:57:35.500 123 12577.00 -8.00 54446.78 88888.00 2016-05-02 08:57:35.625 123 12577.02 -8.00 54446.78 88888.00 2016-05-02 08:57:35.750 123 12577.00 -7.97 54446.72 88888.00 2016-05-02 08:57:35.875 123 12577.05 -7.95 54446.68 88888.00 2016-05-02 08:57:36.000 123 12577.12 -7.95 54446.65 88888.00 2016-05-02 08:57:36.125 123 12577.12 -8.00 54446.65 88888.00 2016-05-02 08:57:36.250 123 12577.12 -8.07 54446.60 88888.00 2016-05-02 08:57:36.375 123 12577.20 -8.07 54446.55 88888.00 2016-05-02 08:57:36.500 123 12577.30 -8.07 54446.50 88888.00 2016-05-02 08:57:36.625 123 12577.33 -8.10 54446.47 88888.00 2016-05-02 08:57:36.750 123 12577.35 -8.12 54446.45 88888.00 2016-05-02 08:57:36.875 123 12577.33 -8.12 54446.43 88888.00 2016-05-02 08:57:37.000 123 12577.38 -8.15 54446.40 88888.00 2016-05-02 08:57:37.125 123 12577.40 -8.15 54446.38 88888.00 2016-05-02 08:57:37.250 123 12577.45 -8.20 54446.32 88888.00 2016-05-02 08:57:37.375 123 12577.55 -8.20 54446.28 88888.00 2016-05-02 08:57:37.500 123 12577.58 -8.22 54446.28 88888.00 2016-05-02 08:57:37.625 123 12577.60 -8.25 54446.25 88888.00 2016-05-02 08:57:37.750 123 12577.62 -8.25 54446.20 88888.00 2016-05-02 08:57:37.875 123 12577.70 -8.25 54446.20 88888.00 2016-05-02 08:57:38.000 123 12577.75 -8.30 54446.18 88888.00 2016-05-02 08:57:38.125 123 12577.73 -8.32 54446.18 88888.00 2016-05-02 08:57:38.250 123 12577.75 -8.38 54446.12 88888.00 2016-05-02 08:57:38.375 123 12577.85 -8.35 54446.10 88888.00 2016-05-02 08:57:38.500 123 12577.92 -8.38 54446.05 88888.00 2016-05-02 08:57:38.625 123 12577.95 -8.45 54446.03 88888.00 2016-05-02 08:57:38.750 123 12577.98 -8.47 54446.00 88888.00 2016-05-02 08:57:38.875 123 12578.02 -8.47 54446.00 88888.00 2016-05-02 08:57:39.000 123 12578.08 -8.50 54445.97 88888.00 2016-05-02 08:57:39.125 123 12578.12 -8.50 54445.95 88888.00 2016-05-02 08:57:39.250 123 12578.12 -8.55 54445.93 88888.00 2016-05-02 08:57:39.375 123 12578.15 -8.53 54445.90 88888.00 2016-05-02 08:57:39.500 123 12578.17 -8.55 54445.85 88888.00 2016-05-02 08:57:39.625 123 12578.17 -8.60 54445.85 88888.00 2016-05-02 08:57:39.750 123 12578.23 -8.62 54445.80 88888.00 2016-05-02 08:57:39.875 123 12578.25 -8.65 54445.78 88888.00 2016-05-02 08:57:40.000 123 12578.30 -8.68 54445.78 88888.00 2016-05-02 08:57:40.125 123 12578.33 -8.68 54445.75 88888.00 2016-05-02 08:57:40.250 123 12578.33 -8.65 54445.72 88888.00 2016-05-02 08:57:40.375 123 12578.38 -8.65 54445.70 88888.00 2016-05-02 08:57:40.500 123 12578.42 -8.70 54445.68 88888.00 2016-05-02 08:57:40.625 123 12578.45 -8.72 54445.68 88888.00 2016-05-02 08:57:40.750 123 12578.45 -8.70 54445.62 88888.00 2016-05-02 08:57:40.875 123 12578.40 -8.68 54445.60 88888.00 2016-05-02 08:57:41.000 123 12578.48 -8.68 54445.60 88888.00 2016-05-02 08:57:41.125 123 12578.58 -8.68 54445.57 88888.00 2016-05-02 08:57:41.250 123 12578.60 -8.72 54445.53 88888.00 2016-05-02 08:57:41.375 123 12578.70 -8.70 54445.53 88888.00 2016-05-02 08:57:41.500 123 12578.73 -8.72 54445.47 88888.00 2016-05-02 08:57:41.625 123 12578.70 -8.72 54445.45 88888.00 2016-05-02 08:57:41.750 123 12578.75 -8.72 54445.43 88888.00 2016-05-02 08:57:41.875 123 12578.88 -8.75 54445.40 88888.00 2016-05-02 08:57:42.000 123 12578.92 -8.75 54445.38 88888.00 2016-05-02 08:57:42.125 123 12578.98 -8.75 54445.38 88888.00 2016-05-02 08:57:42.250 123 12578.95 -8.78 54445.35 88888.00 2016-05-02 08:57:42.375 123 12579.05 -8.75 54445.32 88888.00 2016-05-02 08:57:42.500 123 12579.10 -8.75 54445.28 88888.00 2016-05-02 08:57:42.625 123 12579.12 -8.75 54445.28 88888.00 2016-05-02 08:57:42.750 123 12579.15 -8.80 54445.25 88888.00 2016-05-02 08:57:42.875 123 12579.15 -8.82 54445.20 88888.00 2016-05-02 08:57:43.000 123 12579.23 -8.85 54445.18 88888.00 2016-05-02 08:57:43.125 123 12579.20 -8.82 54445.18 88888.00 2016-05-02 08:57:43.250 123 12579.20 -8.88 54445.15 88888.00 2016-05-02 08:57:43.375 123 12579.27 -8.85 54445.12 88888.00 2016-05-02 08:57:43.500 123 12579.35 -8.85 54445.07 88888.00 2016-05-02 08:57:43.625 123 12579.45 -8.85 54445.05 88888.00 2016-05-02 08:57:43.750 123 12579.52 -8.88 54445.03 88888.00 2016-05-02 08:57:43.875 123 12579.55 -8.90 54445.03 88888.00 2016-05-02 08:57:44.000 123 12579.55 -8.88 54445.00 88888.00 2016-05-02 08:57:44.125 123 12579.55 -8.88 54444.97 88888.00 2016-05-02 08:57:44.250 123 12579.52 -8.95 54444.93 88888.00 2016-05-02 08:57:44.375 123 12579.58 -8.93 54444.93 88888.00 2016-05-02 08:57:44.500 123 12579.60 -8.90 54444.90 88888.00 2016-05-02 08:57:44.625 123 12579.65 -8.90 54444.88 88888.00 2016-05-02 08:57:44.750 123 12579.75 -8.90 54444.85 88888.00 2016-05-02 08:57:44.875 123 12579.80 -8.93 54444.82 88888.00 2016-05-02 08:57:45.000 123 12579.77 -8.93 54444.78 88888.00 2016-05-02 08:57:45.125 123 12579.73 -8.93 54444.78 88888.00 2016-05-02 08:57:45.250 123 12579.73 -8.97 54444.75 88888.00 2016-05-02 08:57:45.375 123 12579.77 -8.97 54444.72 88888.00 2016-05-02 08:57:45.500 123 12579.83 -8.97 54444.72 88888.00 2016-05-02 08:57:45.625 123 12579.88 -8.95 54444.70 88888.00 2016-05-02 08:57:45.750 123 12579.92 -8.97 54444.70 88888.00 2016-05-02 08:57:45.875 123 12579.92 -8.93 54444.68 88888.00 2016-05-02 08:57:46.000 123 12580.00 -8.93 54444.62 88888.00 2016-05-02 08:57:46.125 123 12580.10 -8.95 54444.60 88888.00 2016-05-02 08:57:46.250 123 12580.15 -8.95 54444.57 88888.00 2016-05-02 08:57:46.375 123 12580.17 -8.93 54444.55 88888.00 2016-05-02 08:57:46.500 123 12580.17 -8.95 54444.53 88888.00 2016-05-02 08:57:46.625 123 12580.25 -8.93 54444.47 88888.00 2016-05-02 08:57:46.750 123 12580.27 -8.93 54444.45 88888.00 2016-05-02 08:57:46.875 123 12580.30 -8.93 54444.43 88888.00 2016-05-02 08:57:47.000 123 12580.35 -8.95 54444.38 88888.00 2016-05-02 08:57:47.125 123 12580.40 -8.97 54444.38 88888.00 2016-05-02 08:57:47.250 123 12580.40 -9.00 54444.35 88888.00 2016-05-02 08:57:47.375 123 12580.45 -8.97 54444.32 88888.00 2016-05-02 08:57:47.500 123 12580.50 -8.97 54444.28 88888.00 2016-05-02 08:57:47.625 123 12580.48 -8.95 54444.25 88888.00 2016-05-02 08:57:47.750 123 12580.55 -9.00 54444.22 88888.00 2016-05-02 08:57:47.875 123 12580.62 -9.03 54444.22 88888.00 2016-05-02 08:57:48.000 123 12580.65 -9.03 54444.20 88888.00 2016-05-02 08:57:48.125 123 12580.65 -9.05 54444.18 88888.00 2016-05-02 08:57:48.250 123 12580.65 -9.10 54444.12 88888.00 2016-05-02 08:57:48.375 123 12580.67 -9.07 54444.10 88888.00 2016-05-02 08:57:48.500 123 12580.67 -9.07 54444.07 88888.00 2016-05-02 08:57:48.625 123 12580.73 -9.10 54444.05 88888.00 2016-05-02 08:57:48.750 123 12580.75 -9.12 54444.05 88888.00 2016-05-02 08:57:48.875 123 12580.75 -9.12 54444.00 88888.00 2016-05-02 08:57:49.000 123 12580.77 -9.15 54443.97 88888.00 2016-05-02 08:57:49.125 123 12580.88 -9.12 54443.97 88888.00 2016-05-02 08:57:49.250 123 12580.92 -9.18 54443.97 88888.00 2016-05-02 08:57:49.375 123 12580.92 -9.18 54443.95 88888.00 2016-05-02 08:57:49.500 123 12580.88 -9.18 54443.93 88888.00 2016-05-02 08:57:49.625 123 12580.85 -9.22 54443.93 88888.00 2016-05-02 08:57:49.750 123 12580.90 -9.25 54443.90 88888.00 2016-05-02 08:57:49.875 123 12580.95 -9.25 54443.88 88888.00 2016-05-02 08:57:50.000 123 12580.95 -9.25 54443.85 88888.00 2016-05-02 08:57:50.125 123 12580.98 -9.25 54443.82 88888.00 2016-05-02 08:57:50.250 123 12580.95 -9.28 54443.85 88888.00 2016-05-02 08:57:50.375 123 12581.00 -9.25 54443.80 88888.00 2016-05-02 08:57:50.500 123 12581.05 -9.25 54443.80 88888.00 2016-05-02 08:57:50.625 123 12581.12 -9.22 54443.75 88888.00 2016-05-02 08:57:50.750 123 12581.20 -9.22 54443.75 88888.00 2016-05-02 08:57:50.875 123 12581.23 -9.25 54443.72 88888.00 2016-05-02 08:57:51.000 123 12581.25 -9.22 54443.68 88888.00 2016-05-02 08:57:51.125 123 12581.25 -9.20 54443.68 88888.00 2016-05-02 08:57:51.250 123 12581.30 -9.22 54443.65 88888.00 2016-05-02 08:57:51.375 123 12581.33 -9.22 54443.62 88888.00 2016-05-02 08:57:51.500 123 12581.35 -9.22 54443.60 88888.00 2016-05-02 08:57:51.625 123 12581.42 -9.22 54443.57 88888.00 2016-05-02 08:57:51.750 123 12581.45 -9.20 54443.55 88888.00 2016-05-02 08:57:51.875 123 12581.48 -9.18 54443.53 88888.00 2016-05-02 08:57:52.000 123 12581.55 -9.18 54443.50 88888.00 2016-05-02 08:57:52.125 123 12581.62 -9.15 54443.50 88888.00 2016-05-02 08:57:52.250 123 12581.65 -9.18 54443.47 88888.00 2016-05-02 08:57:52.375 123 12581.77 -9.15 54443.47 88888.00 2016-05-02 08:57:52.500 123 12581.77 -9.12 54443.43 88888.00 2016-05-02 08:57:52.625 123 12581.75 -9.12 54443.40 88888.00 2016-05-02 08:57:52.750 123 12581.75 -9.15 54443.38 88888.00 2016-05-02 08:57:52.875 123 12581.77 -9.12 54443.32 88888.00 2016-05-02 08:57:53.000 123 12581.83 -9.12 54443.32 88888.00 2016-05-02 08:57:53.125 123 12581.90 -9.12 54443.30 88888.00 2016-05-02 08:57:53.250 123 12581.98 -9.12 54443.32 88888.00 2016-05-02 08:57:53.375 123 12582.08 -9.07 54443.30 88888.00 2016-05-02 08:57:53.500 123 12582.08 -9.07 54443.28 88888.00 2016-05-02 08:57:53.625 123 12582.12 -9.07 54443.28 88888.00 2016-05-02 08:57:53.750 123 12582.17 -9.10 54443.22 88888.00 2016-05-02 08:57:53.875 123 12582.23 -9.10 54443.22 88888.00 2016-05-02 08:57:54.000 123 12582.25 -9.10 54443.18 88888.00 2016-05-02 08:57:54.125 123 12582.27 -9.12 54443.18 88888.00 2016-05-02 08:57:54.250 123 12582.33 -9.15 54443.20 88888.00 2016-05-02 08:57:54.375 123 12582.38 -9.12 54443.18 88888.00 2016-05-02 08:57:54.500 123 12582.40 -9.15 54443.18 88888.00 2016-05-02 08:57:54.625 123 12582.42 -9.15 54443.12 88888.00 2016-05-02 08:57:54.750 123 12582.50 -9.15 54443.12 88888.00 2016-05-02 08:57:54.875 123 12582.60 -9.15 54443.10 88888.00 2016-05-02 08:57:55.000 123 12582.67 -9.20 54443.07 88888.00 2016-05-02 08:57:55.125 123 12582.70 -9.22 54443.07 88888.00 2016-05-02 08:57:55.250 123 12582.67 -9.25 54443.05 88888.00 2016-05-02 08:57:55.375 123 12582.75 -9.25 54443.03 88888.00 2016-05-02 08:57:55.500 123 12582.83 -9.28 54443.03 88888.00 2016-05-02 08:57:55.625 123 12582.90 -9.28 54443.03 88888.00 2016-05-02 08:57:55.750 123 12582.92 -9.28 54443.00 88888.00 2016-05-02 08:57:55.875 123 12582.95 -9.25 54443.00 88888.00 2016-05-02 08:57:56.000 123 12583.02 -9.28 54442.97 88888.00 2016-05-02 08:57:56.125 123 12583.12 -9.25 54442.97 88888.00 2016-05-02 08:57:56.250 123 12583.15 -9.25 54442.95 88888.00 2016-05-02 08:57:56.375 123 12583.20 -9.25 54442.95 88888.00 2016-05-02 08:57:56.500 123 12583.27 -9.20 54442.93 88888.00 2016-05-02 08:57:56.625 123 12583.30 -9.20 54442.93 88888.00 2016-05-02 08:57:56.750 123 12583.30 -9.20 54442.90 88888.00 2016-05-02 08:57:56.875 123 12583.30 -9.20 54442.80 88888.00 2016-05-02 08:57:57.000 123 12583.33 -9.20 54442.82 88888.00 2016-05-02 08:57:57.125 123 12583.35 -9.20 54442.82 88888.00 2016-05-02 08:57:57.250 123 12583.40 -9.20 54442.85 88888.00 2016-05-02 08:57:57.375 123 12583.58 -9.18 54442.82 88888.00 2016-05-02 08:57:57.500 123 12583.65 -9.12 54442.80 88888.00 2016-05-02 08:57:57.625 123 12583.65 -9.15 54442.82 88888.00 2016-05-02 08:57:57.750 123 12583.70 -9.18 54442.82 88888.00 2016-05-02 08:57:57.875 123 12583.70 -9.20 54442.78 88888.00 2016-05-02 08:57:58.000 123 12583.70 -9.20 54442.75 88888.00 2016-05-02 08:57:58.125 123 12583.67 -9.28 54442.75 88888.00 2016-05-02 08:57:58.250 123 12583.70 -9.30 54442.72 88888.00 2016-05-02 08:57:58.375 123 12583.85 -9.28 54442.68 88888.00 2016-05-02 08:57:58.500 123 12583.90 -9.28 54442.68 88888.00 2016-05-02 08:57:58.625 123 12583.92 -9.30 54442.68 88888.00 2016-05-02 08:57:58.750 123 12583.90 -9.30 54442.65 88888.00 2016-05-02 08:57:58.875 123 12583.95 -9.32 54442.62 88888.00 2016-05-02 08:57:59.000 123 12583.95 -9.35 54442.57 88888.00 2016-05-02 08:57:59.125 123 12584.00 -9.35 54442.60 88888.00 2016-05-02 08:57:59.250 123 12584.08 -9.35 54442.62 88888.00 2016-05-02 08:57:59.375 123 12584.12 -9.35 54442.60 88888.00 2016-05-02 08:57:59.500 123 12584.15 -9.38 54442.60 88888.00 2016-05-02 08:57:59.625 123 12584.20 -9.32 54442.57 88888.00 2016-05-02 08:57:59.750 123 12584.25 -9.35 54442.55 88888.00 2016-05-02 08:57:59.875 123 12584.35 -9.40 54442.55 88888.00 2016-05-02 08:58:00.000 123 12584.35 -9.40 54442.53 88888.00 2016-05-02 08:58:00.125 123 12584.38 -9.40 54442.60 88888.00 2016-05-02 08:58:00.250 123 12584.45 -9.40 54442.57 88888.00 2016-05-02 08:58:00.375 123 12584.50 -9.40 54442.55 88888.00 2016-05-02 08:58:00.500 123 12584.52 -9.40 54442.55 88888.00 2016-05-02 08:58:00.625 123 12584.60 -9.40 54442.50 88888.00 2016-05-02 08:58:00.750 123 12584.65 -9.43 54442.50 88888.00 2016-05-02 08:58:00.875 123 12584.75 -9.43 54442.47 88888.00 2016-05-02 08:58:01.000 123 12584.80 -9.43 54442.43 88888.00 2016-05-02 08:58:01.125 123 12584.80 -9.43 54442.43 88888.00 2016-05-02 08:58:01.250 123 12584.80 -9.45 54442.45 88888.00 2016-05-02 08:58:01.375 123 12584.85 -9.43 54442.43 88888.00 2016-05-02 08:58:01.500 123 12584.92 -9.43 54442.40 88888.00 2016-05-02 08:58:01.625 123 12585.02 -9.45 54442.40 88888.00 2016-05-02 08:58:01.750 123 12585.08 -9.45 54442.40 88888.00 2016-05-02 08:58:01.875 123 12585.08 -9.47 54442.40 88888.00 2016-05-02 08:58:02.000 123 12585.10 -9.50 54442.38 88888.00 2016-05-02 08:58:02.125 123 12585.20 -9.47 54442.38 88888.00 2016-05-02 08:58:02.250 123 12585.23 -9.50 54442.35 88888.00 2016-05-02 08:58:02.375 123 12585.30 -9.50 54442.32 88888.00 2016-05-02 08:58:02.500 123 12585.27 -9.45 54442.35 88888.00 2016-05-02 08:58:02.625 123 12585.30 -9.43 54442.35 88888.00 2016-05-02 08:58:02.750 123 12585.35 -9.40 54442.32 88888.00 2016-05-02 08:58:02.875 123 12585.38 -9.43 54442.32 88888.00 2016-05-02 08:58:03.000 123 12585.45 -9.43 54442.30 88888.00 2016-05-02 08:58:03.125 123 12585.48 -9.40 54442.35 88888.00 2016-05-02 08:58:03.250 123 12585.40 -9.43 54442.32 88888.00 2016-05-02 08:58:03.375 123 12585.52 -9.40 54442.32 88888.00 2016-05-02 08:58:03.500 123 12585.60 -9.38 54442.30 88888.00 2016-05-02 08:58:03.625 123 12585.65 -9.38 54442.28 88888.00 2016-05-02 08:58:03.750 123 12585.70 -9.38 54442.30 88888.00 2016-05-02 08:58:03.875 123 12585.77 -9.35 54442.25 88888.00 2016-05-02 08:58:04.000 123 12585.77 -9.38 54442.25 88888.00 2016-05-02 08:58:04.125 123 12585.73 -9.35 54442.25 88888.00 2016-05-02 08:58:04.250 123 12585.75 -9.32 54442.25 88888.00 2016-05-02 08:58:04.375 123 12585.83 -9.30 54442.25 88888.00 2016-05-02 08:58:04.500 123 12585.88 -9.28 54442.25 88888.00 2016-05-02 08:58:04.625 123 12585.95 -9.28 54442.22 88888.00 2016-05-02 08:58:04.750 123 12585.95 -9.28 54442.20 88888.00 2016-05-02 08:58:04.875 123 12586.00 -9.28 54442.20 88888.00 2016-05-02 08:58:05.000 123 12586.08 -9.22 54442.22 88888.00 2016-05-02 08:58:05.125 123 12586.15 -9.18 54442.22 88888.00 2016-05-02 08:58:05.250 123 12586.17 -9.15 54442.20 88888.00 2016-05-02 08:58:05.375 123 12586.15 -9.15 54442.22 88888.00 2016-05-02 08:58:05.500 123 12586.15 -9.12 54442.20 88888.00 2016-05-02 08:58:05.625 123 12586.20 -9.10 54442.20 88888.00 2016-05-02 08:58:05.750 123 12586.25 -9.10 54442.18 88888.00 2016-05-02 08:58:05.875 123 12586.30 -9.07 54442.18 88888.00 2016-05-02 08:58:06.000 123 12586.38 -9.03 54442.15 88888.00 2016-05-02 08:58:06.125 123 12586.40 -9.00 54442.18 88888.00 2016-05-02 08:58:06.250 123 12586.38 -9.00 54442.18 88888.00 2016-05-02 08:58:06.375 123 12586.48 -8.97 54442.15 88888.00 2016-05-02 08:58:06.500 123 12586.55 -8.93 54442.15 88888.00 2016-05-02 08:58:06.625 123 12586.58 -8.90 54442.15 88888.00 2016-05-02 08:58:06.750 123 12586.58 -8.88 54442.12 88888.00 2016-05-02 08:58:06.875 123 12586.60 -8.88 54442.12 88888.00 2016-05-02 08:58:07.000 123 12586.73 -8.88 54442.10 88888.00 2016-05-02 08:58:07.125 123 12586.73 -8.85 54442.10 88888.00 2016-05-02 08:58:07.250 123 12586.65 -8.82 54442.12 88888.00 2016-05-02 08:58:07.375 123 12586.70 -8.78 54442.10 88888.00 2016-05-02 08:58:07.500 123 12586.70 -8.78 54442.10 88888.00 2016-05-02 08:58:07.625 123 12586.70 -8.75 54442.10 88888.00 2016-05-02 08:58:07.750 123 12586.75 -8.72 54442.07 88888.00 2016-05-02 08:58:07.875 123 12586.85 -8.70 54442.10 88888.00 2016-05-02 08:58:08.000 123 12586.90 -8.72 54442.07 88888.00 2016-05-02 08:58:08.125 123 12586.92 -8.70 54442.12 88888.00 2016-05-02 08:58:08.250 123 12586.92 -8.68 54442.12 88888.00 2016-05-02 08:58:08.375 123 12586.98 -8.65 54442.10 88888.00 2016-05-02 08:58:08.500 123 12586.98 -8.60 54442.07 88888.00 2016-05-02 08:58:08.625 123 12587.02 -8.62 54442.07 88888.00 2016-05-02 08:58:08.750 123 12587.05 -8.65 54442.07 88888.00 2016-05-02 08:58:08.875 123 12587.08 -8.62 54442.07 88888.00 2016-05-02 08:58:09.000 123 12587.10 -8.65 54442.07 88888.00 2016-05-02 08:58:09.125 123 12587.10 -8.62 54442.07 88888.00 2016-05-02 08:58:09.250 123 12587.00 -8.65 54442.12 88888.00 2016-05-02 08:58:09.375 123 12587.05 -8.60 54442.10 88888.00 2016-05-02 08:58:09.500 123 12587.08 -8.60 54442.10 88888.00 2016-05-02 08:58:09.625 123 12587.05 -8.62 54442.10 88888.00 2016-05-02 08:58:09.750 123 12587.02 -8.60 54442.12 88888.00 2016-05-02 08:58:09.875 123 12587.05 -8.60 54442.12 88888.00 2016-05-02 08:58:10.000 123 12587.05 -8.57 54442.15 88888.00 2016-05-02 08:58:10.125 123 12587.02 -8.57 54442.18 88888.00 2016-05-02 08:58:10.250 123 12586.95 -8.57 54442.15 88888.00 2016-05-02 08:58:10.375 123 12586.98 -8.57 54442.18 88888.00 2016-05-02 08:58:10.500 123 12586.98 -8.57 54442.18 88888.00 2016-05-02 08:58:10.625 123 12587.00 -8.53 54442.18 88888.00 2016-05-02 08:58:10.750 123 12586.98 -8.53 54442.18 88888.00 2016-05-02 08:58:10.875 123 12587.00 -8.53 54442.18 88888.00 2016-05-02 08:58:11.000 123 12586.98 -8.55 54442.20 88888.00 2016-05-02 08:58:11.125 123 12586.95 -8.55 54442.22 88888.00 2016-05-02 08:58:11.250 123 12586.88 -8.65 54442.20 88888.00 2016-05-02 08:58:11.375 123 12586.95 -8.62 54442.22 88888.00 2016-05-02 08:58:11.500 123 12587.00 -8.62 54442.25 88888.00 2016-05-02 08:58:11.625 123 12587.00 -8.65 54442.22 88888.00 2016-05-02 08:58:11.750 123 12586.95 -8.65 54442.22 88888.00 2016-05-02 08:58:11.875 123 12586.92 -8.68 54442.22 88888.00 2016-05-02 08:58:12.000 123 12586.92 -8.68 54442.22 88888.00 2016-05-02 08:58:12.125 123 12586.92 -8.70 54442.22 88888.00 2016-05-02 08:58:12.250 123 12586.92 -8.72 54442.22 88888.00 2016-05-02 08:58:12.375 123 12586.95 -8.70 54442.25 88888.00 2016-05-02 08:58:12.500 123 12586.90 -8.70 54442.25 88888.00 2016-05-02 08:58:12.625 123 12586.88 -8.70 54442.22 88888.00 2016-05-02 08:58:12.750 123 12586.92 -8.70 54442.22 88888.00 2016-05-02 08:58:12.875 123 12586.92 -8.72 54442.25 88888.00 2016-05-02 08:58:13.000 123 12586.90 -8.75 54442.28 88888.00 2016-05-02 08:58:13.125 123 12586.90 -8.72 54442.30 88888.00 2016-05-02 08:58:13.250 123 12586.95 -8.78 54442.28 88888.00 2016-05-02 08:58:13.375 123 12587.00 -8.80 54442.28 88888.00 2016-05-02 08:58:13.500 123 12586.98 -8.82 54442.28 88888.00 2016-05-02 08:58:13.625 123 12587.00 -8.80 54442.28 88888.00 2016-05-02 08:58:13.750 123 12587.00 -8.82 54442.30 88888.00 2016-05-02 08:58:13.875 123 12587.08 -8.82 54442.30 88888.00 2016-05-02 08:58:14.000 123 12587.08 -8.85 54442.30 88888.00 2016-05-02 08:58:14.125 123 12587.02 -8.90 54442.30 88888.00 2016-05-02 08:58:14.250 123 12586.95 -8.97 54442.30 88888.00 2016-05-02 08:58:14.375 123 12586.95 -8.97 54442.32 88888.00 2016-05-02 08:58:14.500 123 12586.95 -8.97 54442.30 88888.00 2016-05-02 08:58:14.625 123 12586.92 -9.03 54442.32 88888.00 2016-05-02 08:58:14.750 123 12586.88 -9.05 54442.30 88888.00 2016-05-02 08:58:14.875 123 12586.80 -9.05 54442.30 88888.00 2016-05-02 08:58:15.000 123 12586.85 -9.07 54442.35 88888.00 2016-05-02 08:58:15.125 123 12586.90 -9.12 54442.35 88888.00 2016-05-02 08:58:15.250 123 12586.85 -9.18 54442.35 88888.00 2016-05-02 08:58:15.375 123 12586.85 -9.22 54442.32 88888.00 2016-05-02 08:58:15.500 123 12586.85 -9.20 54442.35 88888.00 2016-05-02 08:58:15.625 123 12586.85 -9.25 54442.35 88888.00 2016-05-02 08:58:15.750 123 12586.83 -9.22 54442.35 88888.00 2016-05-02 08:58:15.875 123 12586.83 -9.22 54442.38 88888.00 2016-05-02 08:58:16.000 123 12586.83 -9.28 54442.38 88888.00 2016-05-02 08:58:16.125 123 12586.85 -9.30 54442.35 88888.00 2016-05-02 08:58:16.250 123 12586.83 -9.35 54442.38 88888.00 2016-05-02 08:58:16.375 123 12586.85 -9.32 54442.38 88888.00 2016-05-02 08:58:16.500 123 12586.80 -9.35 54442.38 88888.00 2016-05-02 08:58:16.625 123 12586.77 -9.38 54442.38 88888.00 2016-05-02 08:58:16.750 123 12586.75 -9.40 54442.38 88888.00 2016-05-02 08:58:16.875 123 12586.75 -9.43 54442.38 88888.00 2016-05-02 08:58:17.000 123 12586.77 -9.43 54442.38 88888.00 2016-05-02 08:58:17.125 123 12586.77 -9.47 54442.38 88888.00 2016-05-02 08:58:17.250 123 12586.70 -9.50 54442.40 88888.00 2016-05-02 08:58:17.375 123 12586.67 -9.50 54442.40 88888.00 2016-05-02 08:58:17.500 123 12586.60 -9.53 54442.43 88888.00 2016-05-02 08:58:17.625 123 12586.58 -9.57 54442.43 88888.00 2016-05-02 08:58:17.750 123 12586.52 -9.60 54442.40 88888.00 2016-05-02 08:58:17.875 123 12586.50 -9.62 54442.43 88888.00 2016-05-02 08:58:18.000 123 12586.50 -9.65 54442.43 88888.00 2016-05-02 08:58:18.125 123 12586.52 -9.65 54442.43 88888.00 2016-05-02 08:58:18.250 123 12586.50 -9.68 54442.43 88888.00 2016-05-02 08:58:18.375 123 12586.52 -9.70 54442.43 88888.00 2016-05-02 08:58:18.500 123 12586.50 -9.80 54442.45 88888.00 2016-05-02 08:58:18.625 123 12586.48 -9.85 54442.45 88888.00 2016-05-02 08:58:18.750 123 12586.48 -9.90 54442.40 88888.00 2016-05-02 08:58:18.875 123 12586.42 -9.93 54442.43 88888.00 2016-05-02 08:58:19.000 123 12586.35 -9.95 54442.45 88888.00 2016-05-02 08:58:19.125 123 12586.33 -10.00 54442.47 88888.00 2016-05-02 08:58:19.250 123 12586.25 -10.05 54442.45 88888.00 2016-05-02 08:58:19.375 123 12586.25 -10.05 54442.43 88888.00 2016-05-02 08:58:19.500 123 12586.23 -10.07 54442.43 88888.00 2016-05-02 08:58:19.625 123 12586.27 -10.10 54442.45 88888.00 2016-05-02 08:58:19.750 123 12586.27 -10.12 54442.47 88888.00 2016-05-02 08:58:19.875 123 12586.23 -10.18 54442.45 88888.00 2016-05-02 08:58:20.000 123 12586.17 -10.18 54442.43 88888.00 2016-05-02 08:58:20.125 123 12586.23 -10.15 54442.45 88888.00 2016-05-02 08:58:20.250 123 12586.12 -10.18 54442.45 88888.00 2016-05-02 08:58:20.375 123 12586.08 -10.15 54442.45 88888.00 2016-05-02 08:58:20.500 123 12586.05 -10.15 54442.43 88888.00 2016-05-02 08:58:20.625 123 12586.02 -10.18 54442.45 88888.00 2016-05-02 08:58:20.750 123 12586.00 -10.20 54442.43 88888.00 2016-05-02 08:58:20.875 123 12585.95 -10.22 54442.45 88888.00 2016-05-02 08:58:21.000 123 12585.92 -10.25 54442.45 88888.00 2016-05-02 08:58:21.125 123 12585.83 -10.28 54442.47 88888.00 2016-05-02 08:58:21.250 123 12585.75 -10.30 54442.50 88888.00 2016-05-02 08:58:21.375 123 12585.75 -10.25 54442.47 88888.00 2016-05-02 08:58:21.500 123 12585.70 -10.28 54442.47 88888.00 2016-05-02 08:58:21.625 123 12585.65 -10.35 54442.50 88888.00 2016-05-02 08:58:21.750 123 12585.62 -10.38 54442.50 88888.00 2016-05-02 08:58:21.875 123 12585.62 -10.40 54442.50 88888.00 2016-05-02 08:58:22.000 123 12585.65 -10.43 54442.47 88888.00 2016-05-02 08:58:22.125 123 12585.62 -10.43 54442.53 88888.00 2016-05-02 08:58:22.250 123 12585.58 -10.45 54442.50 88888.00 2016-05-02 08:58:22.375 123 12585.62 -10.45 54442.50 88888.00 2016-05-02 08:58:22.500 123 12585.60 -10.45 54442.50 88888.00 2016-05-02 08:58:22.625 123 12585.58 -10.47 54442.53 88888.00 2016-05-02 08:58:22.750 123 12585.55 -10.47 54442.50 88888.00 2016-05-02 08:58:22.875 123 12585.52 -10.43 54442.53 88888.00 2016-05-02 08:58:23.000 123 12585.45 -10.47 54442.50 88888.00 2016-05-02 08:58:23.125 123 12585.42 -10.53 54442.50 88888.00 2016-05-02 08:58:23.250 123 12585.35 -10.55 54442.53 88888.00 2016-05-02 08:58:23.375 123 12585.40 -10.55 54442.53 88888.00 2016-05-02 08:58:23.500 123 12585.38 -10.55 54442.53 88888.00 2016-05-02 08:58:23.625 123 12585.38 -10.57 54442.55 88888.00 2016-05-02 08:58:23.750 123 12585.33 -10.57 54442.55 88888.00 2016-05-02 08:58:23.875 123 12585.27 -10.60 54442.53 88888.00 2016-05-02 08:58:24.000 123 12585.30 -10.65 54442.50 88888.00 2016-05-02 08:58:24.125 123 12585.35 -10.65 54442.55 88888.00 2016-05-02 08:58:24.250 123 12585.30 -10.72 54442.53 88888.00 2016-05-02 08:58:24.375 123 12585.33 -10.70 54442.50 88888.00 2016-05-02 08:58:24.500 123 12585.30 -10.70 54442.53 88888.00 2016-05-02 08:58:24.625 123 12585.27 -10.68 54442.53 88888.00 2016-05-02 08:58:24.750 123 12585.23 -10.68 54442.50 88888.00 2016-05-02 08:58:24.875 123 12585.20 -10.70 54442.50 88888.00 2016-05-02 08:58:25.000 123 12585.20 -10.72 54442.50 88888.00 2016-05-02 08:58:25.125 123 12585.23 -10.70 54442.53 88888.00 2016-05-02 08:58:25.250 123 12585.20 -10.68 54442.53 88888.00 2016-05-02 08:58:25.375 123 12585.17 -10.68 54442.53 88888.00 2016-05-02 08:58:25.500 123 12585.10 -10.75 54442.50 88888.00 2016-05-02 08:58:25.625 123 12585.12 -10.80 54442.53 88888.00 2016-05-02 08:58:25.750 123 12585.10 -10.80 54442.50 88888.00 2016-05-02 08:58:25.875 123 12585.08 -10.80 54442.53 88888.00 2016-05-02 08:58:26.000 123 12585.10 -10.82 54442.53 88888.00 2016-05-02 08:58:26.125 123 12585.02 -10.85 54442.53 88888.00 2016-05-02 08:58:26.250 123 12585.00 -10.93 54442.50 88888.00 2016-05-02 08:58:26.375 123 12585.02 -10.95 54442.50 88888.00 2016-05-02 08:58:26.500 123 12585.00 -10.93 54442.50 88888.00 2016-05-02 08:58:26.625 123 12584.98 -10.90 54442.50 88888.00 2016-05-02 08:58:26.750 123 12584.95 -10.93 54442.47 88888.00 2016-05-02 08:58:26.875 123 12585.00 -10.90 54442.47 88888.00 2016-05-02 08:58:27.000 123 12585.05 -10.93 54442.43 88888.00 2016-05-02 08:58:27.125 123 12585.02 -10.95 54442.45 88888.00 2016-05-02 08:58:27.250 123 12584.92 -10.97 54442.43 88888.00 2016-05-02 08:58:27.375 123 12584.90 -10.93 54442.45 88888.00 2016-05-02 08:58:27.500 123 12584.88 -10.88 54442.45 88888.00 2016-05-02 08:58:27.625 123 12584.88 -10.85 54442.45 88888.00 2016-05-02 08:58:27.750 123 12584.90 -10.85 54442.43 88888.00 2016-05-02 08:58:27.875 123 12584.90 -10.88 54442.43 88888.00 2016-05-02 08:58:28.000 123 12584.90 -10.88 54442.40 88888.00 2016-05-02 08:58:28.125 123 12584.90 -10.85 54442.43 88888.00 2016-05-02 08:58:28.250 123 12584.80 -10.82 54442.43 88888.00 2016-05-02 08:58:28.375 123 12584.83 -10.80 54442.43 88888.00 2016-05-02 08:58:28.500 123 12584.90 -10.75 54442.40 88888.00 2016-05-02 08:58:28.625 123 12584.90 -10.72 54442.40 88888.00 2016-05-02 08:58:28.750 123 12584.92 -10.75 54442.40 88888.00 2016-05-02 08:58:28.875 123 12584.92 -10.78 54442.40 88888.00 2016-05-02 08:58:29.000 123 12584.88 -10.78 54442.40 88888.00 2016-05-02 08:58:29.125 123 12584.88 -10.75 54442.40 88888.00 2016-05-02 08:58:29.250 123 12584.83 -10.75 54442.38 88888.00 2016-05-02 08:58:29.375 123 12584.83 -10.75 54442.40 88888.00 2016-05-02 08:58:29.500 123 12584.83 -10.72 54442.35 88888.00 2016-05-02 08:58:29.625 123 12584.80 -10.72 54442.35 88888.00 2016-05-02 08:58:29.750 123 12584.77 -10.72 54442.32 88888.00 2016-05-02 08:58:29.875 123 12584.73 -10.72 54442.35 88888.00 2016-05-02 08:58:30.000 123 12584.80 -10.75 54442.32 88888.00 2016-05-02 08:58:30.125 123 12584.85 -10.75 54442.32 88888.00 2016-05-02 08:58:30.250 123 12584.80 -10.75 54442.35 88888.00 2016-05-02 08:58:30.375 123 12584.80 -10.70 54442.35 88888.00 2016-05-02 08:58:30.500 123 12584.77 -10.78 54442.32 88888.00 2016-05-02 08:58:30.625 123 12584.77 -10.80 54442.32 88888.00 2016-05-02 08:58:30.750 123 12584.80 -10.82 54442.32 88888.00 2016-05-02 08:58:30.875 123 12584.77 -10.80 54442.32 88888.00 2016-05-02 08:58:31.000 123 12584.80 -10.82 54442.30 88888.00 2016-05-02 08:58:31.125 123 12584.77 -10.80 54442.32 88888.00 2016-05-02 08:58:31.250 123 12584.70 -10.80 54442.32 88888.00 2016-05-02 08:58:31.375 123 12584.70 -10.78 54442.30 88888.00 2016-05-02 08:58:31.500 123 12584.77 -10.82 54442.30 88888.00 2016-05-02 08:58:31.625 123 12584.83 -10.82 54442.30 88888.00 2016-05-02 08:58:31.750 123 12584.85 -10.82 54442.25 88888.00 2016-05-02 08:58:31.875 123 12584.83 -10.80 54442.25 88888.00 2016-05-02 08:58:32.000 123 12584.83 -10.80 54442.25 88888.00 2016-05-02 08:58:32.125 123 12584.85 -10.82 54442.25 88888.00 2016-05-02 08:58:32.250 123 12584.80 -10.85 54442.25 88888.00 2016-05-02 08:58:32.375 123 12584.83 -10.82 54442.22 88888.00 2016-05-02 08:58:32.500 123 12584.85 -10.82 54442.22 88888.00 2016-05-02 08:58:32.625 123 12584.90 -10.82 54442.20 88888.00 2016-05-02 08:58:32.750 123 12584.83 -10.85 54442.18 88888.00 2016-05-02 08:58:32.875 123 12584.80 -10.85 54442.18 88888.00 2016-05-02 08:58:33.000 123 12584.85 -10.85 54442.20 88888.00 2016-05-02 08:58:33.125 123 12584.85 -10.82 54442.18 88888.00 2016-05-02 08:58:33.250 123 12584.80 -10.88 54442.18 88888.00 2016-05-02 08:58:33.375 123 12584.88 -10.88 54442.15 88888.00 2016-05-02 08:58:33.500 123 12584.88 -10.88 54442.18 88888.00 2016-05-02 08:58:33.625 123 12584.85 -10.88 54442.18 88888.00 2016-05-02 08:58:33.750 123 12584.85 -10.88 54442.18 88888.00 2016-05-02 08:58:33.875 123 12584.80 -10.85 54442.18 88888.00 2016-05-02 08:58:34.000 123 12584.80 -10.85 54442.15 88888.00 2016-05-02 08:58:34.125 123 12584.77 -10.85 54442.15 88888.00 2016-05-02 08:58:34.250 123 12584.70 -10.88 54442.12 88888.00 2016-05-02 08:58:34.375 123 12584.73 -10.82 54442.10 88888.00 2016-05-02 08:58:34.500 123 12584.62 -10.82 54442.12 88888.00 2016-05-02 08:58:34.625 123 12584.67 -10.82 54442.12 88888.00 2016-05-02 08:58:34.750 123 12584.70 -10.82 54442.12 88888.00 2016-05-02 08:58:34.875 123 12584.67 -10.82 54442.12 88888.00 2016-05-02 08:58:35.000 123 12584.62 -10.85 54442.10 88888.00 2016-05-02 08:58:35.125 123 12584.65 -10.82 54442.12 88888.00 2016-05-02 08:58:35.250 123 12584.62 -10.82 54442.15 88888.00 2016-05-02 08:58:35.375 123 12584.65 -10.78 54442.12 88888.00 2016-05-02 08:58:35.500 123 12584.60 -10.75 54442.10 88888.00 2016-05-02 08:58:35.625 123 12584.58 -10.78 54442.07 88888.00 2016-05-02 08:58:35.750 123 12584.60 -10.78 54442.05 88888.00 2016-05-02 08:58:35.875 123 12584.60 -10.78 54442.07 88888.00 2016-05-02 08:58:36.000 123 12584.58 -10.75 54442.05 88888.00 2016-05-02 08:58:36.125 123 12584.55 -10.72 54442.03 88888.00 2016-05-02 08:58:36.250 123 12584.52 -10.72 54442.00 88888.00 2016-05-02 08:58:36.375 123 12584.58 -10.70 54442.00 88888.00 2016-05-02 08:58:36.500 123 12584.55 -10.72 54442.00 88888.00 2016-05-02 08:58:36.625 123 12584.52 -10.72 54441.97 88888.00 2016-05-02 08:58:36.750 123 12584.50 -10.72 54441.97 88888.00 2016-05-02 08:58:36.875 123 12584.52 -10.75 54441.95 88888.00 2016-05-02 08:58:37.000 123 12584.58 -10.78 54441.93 88888.00 2016-05-02 08:58:37.125 123 12584.52 -10.78 54441.93 88888.00 2016-05-02 08:58:37.250 123 12584.45 -10.80 54441.95 88888.00 2016-05-02 08:58:37.375 123 12584.50 -10.78 54441.95 88888.00 2016-05-02 08:58:37.500 123 12584.50 -10.78 54441.93 88888.00 2016-05-02 08:58:37.625 123 12584.52 -10.82 54441.90 88888.00 2016-05-02 08:58:37.750 123 12584.48 -10.85 54441.88 88888.00 2016-05-02 08:58:37.875 123 12584.52 -10.85 54441.88 88888.00 2016-05-02 08:58:38.000 123 12584.58 -10.82 54441.85 88888.00 2016-05-02 08:58:38.125 123 12584.55 -10.85 54441.85 88888.00 2016-05-02 08:58:38.250 123 12584.48 -10.93 54441.85 88888.00 2016-05-02 08:58:38.375 123 12584.48 -10.93 54441.85 88888.00 2016-05-02 08:58:38.500 123 12584.48 -10.93 54441.82 88888.00 2016-05-02 08:58:38.625 123 12584.50 -10.90 54441.82 88888.00 2016-05-02 08:58:38.750 123 12584.45 -10.90 54441.82 88888.00 2016-05-02 08:58:38.875 123 12584.42 -10.93 54441.80 88888.00 2016-05-02 08:58:39.000 123 12584.42 -10.95 54441.78 88888.00 2016-05-02 08:58:39.125 123 12584.42 -10.95 54441.78 88888.00 2016-05-02 08:58:39.250 123 12584.35 -10.97 54441.78 88888.00 2016-05-02 08:58:39.375 123 12584.35 -11.00 54441.78 88888.00 2016-05-02 08:58:39.500 123 12584.33 -10.97 54441.78 88888.00 2016-05-02 08:58:39.625 123 12584.33 -11.00 54441.78 88888.00 2016-05-02 08:58:39.750 123 12584.35 -11.00 54441.78 88888.00 2016-05-02 08:58:39.875 123 12584.35 -11.00 54441.75 88888.00 2016-05-02 08:58:40.000 123 12584.30 -11.05 54441.70 88888.00 2016-05-02 08:58:40.125 123 12584.25 -11.07 54441.70 88888.00 2016-05-02 08:58:40.250 123 12584.20 -11.05 54441.70 88888.00 2016-05-02 08:58:40.375 123 12584.30 -10.97 54441.72 88888.00 2016-05-02 08:58:40.500 123 12584.23 -10.97 54441.70 88888.00 2016-05-02 08:58:40.625 123 12584.15 -11.00 54441.68 88888.00 2016-05-02 08:58:40.750 123 12584.15 -11.00 54441.68 88888.00 2016-05-02 08:58:40.875 123 12584.17 -11.03 54441.65 88888.00 2016-05-02 08:58:41.000 123 12584.20 -11.00 54441.65 88888.00 2016-05-02 08:58:41.125 123 12584.20 -11.03 54441.65 88888.00 2016-05-02 08:58:41.250 123 12584.20 -11.03 54441.60 88888.00 2016-05-02 08:58:41.375 123 12584.20 -10.95 54441.60 88888.00 2016-05-02 08:58:41.500 123 12584.15 -10.90 54441.60 88888.00 2016-05-02 08:58:41.625 123 12584.17 -10.88 54441.60 88888.00 2016-05-02 08:58:41.750 123 12584.17 -10.85 54441.60 88888.00 2016-05-02 08:58:41.875 123 12584.15 -10.82 54441.57 88888.00 2016-05-02 08:58:42.000 123 12584.12 -10.80 54441.57 88888.00 2016-05-02 08:58:42.125 123 12584.17 -10.82 54441.55 88888.00 2016-05-02 08:58:42.250 123 12584.12 -10.78 54441.53 88888.00 2016-05-02 08:58:42.375 123 12584.15 -10.75 54441.50 88888.00 2016-05-02 08:58:42.500 123 12584.10 -10.75 54441.47 88888.00 2016-05-02 08:58:42.625 123 12584.10 -10.70 54441.45 88888.00 2016-05-02 08:58:42.750 123 12584.23 -10.68 54441.45 88888.00 2016-05-02 08:58:42.875 123 12584.25 -10.65 54441.45 88888.00 2016-05-02 08:58:43.000 123 12584.23 -10.62 54441.45 88888.00 2016-05-02 08:58:43.125 123 12584.17 -10.57 54441.45 88888.00 2016-05-02 08:58:43.250 123 12584.08 -10.57 54441.40 88888.00 2016-05-02 08:58:43.375 123 12584.10 -10.57 54441.38 88888.00 2016-05-02 08:58:43.500 123 12584.15 -10.57 54441.35 88888.00 2016-05-02 08:58:43.625 123 12584.23 -10.57 54441.38 88888.00 2016-05-02 08:58:43.750 123 12584.20 -10.57 54441.35 88888.00 2016-05-02 08:58:43.875 123 12584.20 -10.57 54441.35 88888.00 2016-05-02 08:58:44.000 123 12584.20 -10.57 54441.32 88888.00 2016-05-02 08:58:44.125 123 12584.23 -10.57 54441.28 88888.00 2016-05-02 08:58:44.250 123 12584.17 -10.60 54441.30 88888.00 2016-05-02 08:58:44.375 123 12584.20 -10.57 54441.30 88888.00 2016-05-02 08:58:44.500 123 12584.23 -10.60 54441.28 88888.00 2016-05-02 08:58:44.625 123 12584.25 -10.62 54441.28 88888.00 2016-05-02 08:58:44.750 123 12584.25 -10.65 54441.22 88888.00 2016-05-02 08:58:44.875 123 12584.30 -10.65 54441.20 88888.00 2016-05-02 08:58:45.000 123 12584.33 -10.62 54441.20 88888.00 2016-05-02 08:58:45.125 123 12584.30 -10.65 54441.20 88888.00 2016-05-02 08:58:45.250 123 12584.25 -10.68 54441.20 88888.00 2016-05-02 08:58:45.375 123 12584.30 -10.68 54441.18 88888.00 2016-05-02 08:58:45.500 123 12584.27 -10.70 54441.18 88888.00 2016-05-02 08:58:45.625 123 12584.33 -10.70 54441.15 88888.00 2016-05-02 08:58:45.750 123 12584.35 -10.72 54441.12 88888.00 2016-05-02 08:58:45.875 123 12584.35 -10.70 54441.10 88888.00 2016-05-02 08:58:46.000 123 12584.35 -10.70 54441.15 88888.00 2016-05-02 08:58:46.125 123 12584.38 -10.68 54441.12 88888.00 2016-05-02 08:58:46.250 123 12584.35 -10.72 54441.10 88888.00 2016-05-02 08:58:46.375 123 12584.38 -10.72 54441.07 88888.00 2016-05-02 08:58:46.500 123 12584.38 -10.75 54441.07 88888.00 2016-05-02 08:58:46.625 123 12584.38 -10.82 54441.05 88888.00 2016-05-02 08:58:46.750 123 12584.35 -10.82 54441.03 88888.00 2016-05-02 08:58:46.875 123 12584.35 -10.80 54441.03 88888.00 2016-05-02 08:58:47.000 123 12584.38 -10.80 54441.03 88888.00 2016-05-02 08:58:47.125 123 12584.33 -10.80 54441.05 88888.00 2016-05-02 08:58:47.250 123 12584.30 -10.88 54441.03 88888.00 2016-05-02 08:58:47.375 123 12584.35 -10.85 54441.00 88888.00 2016-05-02 08:58:47.500 123 12584.35 -10.85 54441.00 88888.00 2016-05-02 08:58:47.625 123 12584.33 -10.82 54441.00 88888.00 2016-05-02 08:58:47.750 123 12584.30 -10.82 54440.97 88888.00 2016-05-02 08:58:47.875 123 12584.35 -10.80 54440.97 88888.00 2016-05-02 08:58:48.000 123 12584.40 -10.80 54440.95 88888.00 2016-05-02 08:58:48.125 123 12584.35 -10.75 54440.93 88888.00 2016-05-02 08:58:48.250 123 12584.33 -10.72 54440.93 88888.00 2016-05-02 08:58:48.375 123 12584.40 -10.70 54440.93 88888.00 2016-05-02 08:58:48.500 123 12584.45 -10.72 54440.93 88888.00 2016-05-02 08:58:48.625 123 12584.42 -10.70 54440.88 88888.00 2016-05-02 08:58:48.750 123 12584.35 -10.70 54440.88 88888.00 2016-05-02 08:58:48.875 123 12584.33 -10.70 54440.85 88888.00 2016-05-02 08:58:49.000 123 12584.33 -10.72 54440.85 88888.00 2016-05-02 08:58:49.125 123 12584.38 -10.68 54440.82 88888.00 2016-05-02 08:58:49.250 123 12584.40 -10.65 54440.80 88888.00 2016-05-02 08:58:49.375 123 12584.40 -10.60 54440.82 88888.00 2016-05-02 08:58:49.500 123 12584.35 -10.60 54440.82 88888.00 2016-05-02 08:58:49.625 123 12584.38 -10.62 54440.80 88888.00 2016-05-02 08:58:49.750 123 12584.48 -10.68 54440.80 88888.00 2016-05-02 08:58:49.875 123 12584.52 -10.62 54440.80 88888.00 2016-05-02 08:58:50.000 123 12584.52 -10.60 54440.78 88888.00 2016-05-02 08:58:50.125 123 12584.48 -10.60 54440.75 88888.00 2016-05-02 08:58:50.250 123 12584.42 -10.57 54440.72 88888.00 2016-05-02 08:58:50.375 123 12584.50 -10.53 54440.72 88888.00 2016-05-02 08:58:50.500 123 12584.52 -10.53 54440.72 88888.00 2016-05-02 08:58:50.625 123 12584.52 -10.55 54440.70 88888.00 2016-05-02 08:58:50.750 123 12584.55 -10.55 54440.72 88888.00 2016-05-02 08:58:50.875 123 12584.60 -10.55 54440.70 88888.00 2016-05-02 08:58:51.000 123 12584.70 -10.55 54440.68 88888.00 2016-05-02 08:58:51.125 123 12584.75 -10.53 54440.65 88888.00 2016-05-02 08:58:51.250 123 12584.75 -10.53 54440.65 88888.00 2016-05-02 08:58:51.375 123 12584.80 -10.50 54440.65 88888.00 2016-05-02 08:58:51.500 123 12584.80 -10.50 54440.62 88888.00 2016-05-02 08:58:51.625 123 12584.85 -10.47 54440.60 88888.00 2016-05-02 08:58:51.750 123 12584.90 -10.47 54440.55 88888.00 2016-05-02 08:58:51.875 123 12584.90 -10.47 54440.53 88888.00 2016-05-02 08:58:52.000 123 12584.88 -10.47 54440.55 88888.00 2016-05-02 08:58:52.125 123 12584.90 -10.45 54440.53 88888.00 2016-05-02 08:58:52.250 123 12584.92 -10.45 54440.50 88888.00 2016-05-02 08:58:52.375 123 12585.02 -10.43 54440.47 88888.00 2016-05-02 08:58:52.500 123 12585.08 -10.40 54440.50 88888.00 2016-05-02 08:58:52.625 123 12585.08 -10.38 54440.45 88888.00 2016-05-02 08:58:52.750 123 12585.15 -10.35 54440.43 88888.00 2016-05-02 08:58:52.875 123 12585.20 -10.35 54440.40 88888.00 2016-05-02 08:58:53.000 123 12585.23 -10.35 54440.38 88888.00 2016-05-02 08:58:53.125 123 12585.30 -10.32 54440.38 88888.00 2016-05-02 08:58:53.250 123 12585.25 -10.30 54440.38 88888.00 2016-05-02 08:58:53.375 123 12585.27 -10.22 54440.35 88888.00 2016-05-02 08:58:53.500 123 12585.35 -10.15 54440.30 88888.00 2016-05-02 08:58:53.625 123 12585.45 -10.18 54440.25 88888.00 2016-05-02 08:58:53.750 123 12585.48 -10.15 54440.22 88888.00 2016-05-02 08:58:53.875 123 12585.55 -10.12 54440.20 88888.00 2016-05-02 08:58:54.000 123 12585.58 -10.07 54440.18 88888.00 2016-05-02 08:58:54.125 123 12585.58 -10.05 54440.20 88888.00 2016-05-02 08:58:54.250 123 12585.52 -10.05 54440.18 88888.00 2016-05-02 08:58:54.375 123 12585.58 -9.95 54440.18 88888.00 2016-05-02 08:58:54.500 123 12585.60 -9.95 54440.12 88888.00 2016-05-02 08:58:54.625 123 12585.62 -9.97 54440.10 88888.00 2016-05-02 08:58:54.750 123 12585.60 -9.95 54440.07 88888.00 2016-05-02 08:58:54.875 123 12585.60 -9.93 54440.05 88888.00 2016-05-02 08:58:55.000 123 12585.60 -9.90 54440.03 88888.00 2016-05-02 08:58:55.125 123 12585.62 -9.90 54440.03 88888.00 2016-05-02 08:58:55.250 123 12585.65 -9.85 54440.00 88888.00 2016-05-02 08:58:55.375 123 12585.73 -9.80 54440.00 88888.00 2016-05-02 08:58:55.500 123 12585.70 -9.78 54439.97 88888.00 2016-05-02 08:58:55.625 123 12585.67 -9.80 54439.95 88888.00 2016-05-02 08:58:55.750 123 12585.75 -9.75 54439.93 88888.00 2016-05-02 08:58:55.875 123 12585.77 -9.70 54439.93 88888.00 2016-05-02 08:58:56.000 123 12585.70 -9.72 54439.88 88888.00 2016-05-02 08:58:56.125 123 12585.70 -9.70 54439.85 88888.00 2016-05-02 08:58:56.250 123 12585.73 -9.68 54439.85 88888.00 2016-05-02 08:58:56.375 123 12585.70 -9.65 54439.85 88888.00 2016-05-02 08:58:56.500 123 12585.70 -9.65 54439.85 88888.00 2016-05-02 08:58:56.625 123 12585.73 -9.62 54439.82 88888.00 2016-05-02 08:58:56.750 123 12585.77 -9.62 54439.80 88888.00 2016-05-02 08:58:56.875 123 12585.80 -9.62 54439.78 88888.00 2016-05-02 08:58:57.000 123 12585.77 -9.60 54439.75 88888.00 2016-05-02 08:58:57.125 123 12585.77 -9.57 54439.75 88888.00 2016-05-02 08:58:57.250 123 12585.80 -9.57 54439.75 88888.00 2016-05-02 08:58:57.375 123 12585.80 -9.53 54439.70 88888.00 2016-05-02 08:58:57.500 123 12585.80 -9.53 54439.68 88888.00 2016-05-02 08:58:57.625 123 12585.83 -9.47 54439.70 88888.00 2016-05-02 08:58:57.750 123 12585.88 -9.43 54439.68 88888.00 2016-05-02 08:58:57.875 123 12585.85 -9.43 54439.60 88888.00 2016-05-02 08:58:58.000 123 12585.85 -9.43 54439.57 88888.00 2016-05-02 08:58:58.125 123 12585.85 -9.38 54439.57 88888.00 2016-05-02 08:58:58.250 123 12585.85 -9.35 54439.57 88888.00 2016-05-02 08:58:58.375 123 12585.90 -9.32 54439.55 88888.00 2016-05-02 08:58:58.500 123 12585.92 -9.32 54439.53 88888.00 2016-05-02 08:58:58.625 123 12585.90 -9.32 54439.53 88888.00 2016-05-02 08:58:58.750 123 12585.98 -9.30 54439.50 88888.00 2016-05-02 08:58:58.875 123 12585.98 -9.28 54439.47 88888.00 2016-05-02 08:58:59.000 123 12585.95 -9.22 54439.45 88888.00 2016-05-02 08:58:59.125 123 12585.90 -9.20 54439.45 88888.00 2016-05-02 08:58:59.250 123 12585.88 -9.18 54439.43 88888.00 2016-05-02 08:58:59.375 123 12585.85 -9.15 54439.40 88888.00 2016-05-02 08:58:59.500 123 12585.80 -9.12 54439.40 88888.00 2016-05-02 08:58:59.625 123 12585.85 -9.12 54439.40 88888.00 2016-05-02 08:58:59.750 123 12585.85 -9.10 54439.35 88888.00 2016-05-02 08:58:59.875 123 12585.88 -9.07 54439.38 88888.00 2016-05-02 08:59:00.000 123 12585.88 -9.07 54439.38 88888.00 2016-05-02 08:59:00.125 123 12585.83 -9.05 54439.40 88888.00 2016-05-02 08:59:00.250 123 12585.77 -9.03 54439.40 88888.00 2016-05-02 08:59:00.375 123 12585.80 -8.97 54439.40 88888.00 2016-05-02 08:59:00.500 123 12585.80 -8.97 54439.38 88888.00 2016-05-02 08:59:00.625 123 12585.75 -8.97 54439.35 88888.00 2016-05-02 08:59:00.750 123 12585.73 -8.95 54439.32 88888.00 2016-05-02 08:59:00.875 123 12585.70 -8.93 54439.32 88888.00 2016-05-02 08:59:01.000 123 12585.62 -8.93 54439.30 88888.00 2016-05-02 08:59:01.125 123 12585.55 -8.93 54439.30 88888.00 2016-05-02 08:59:01.250 123 12585.52 -8.90 54439.30 88888.00 2016-05-02 08:59:01.375 123 12585.55 -8.88 54439.28 88888.00 2016-05-02 08:59:01.500 123 12585.50 -8.88 54439.25 88888.00 2016-05-02 08:59:01.625 123 12585.40 -8.90 54439.22 88888.00 2016-05-02 08:59:01.750 123 12585.42 -8.90 54439.22 88888.00 2016-05-02 08:59:01.875 123 12585.48 -8.88 54439.22 88888.00 2016-05-02 08:59:02.000 123 12585.52 -8.88 54439.18 88888.00 2016-05-02 08:59:02.125 123 12585.52 -8.88 54439.15 88888.00 2016-05-02 08:59:02.250 123 12585.50 -8.88 54439.18 88888.00 2016-05-02 08:59:02.375 123 12585.52 -8.88 54439.15 88888.00 2016-05-02 08:59:02.500 123 12585.52 -8.90 54439.15 88888.00 2016-05-02 08:59:02.625 123 12585.48 -8.93 54439.12 88888.00 2016-05-02 08:59:02.750 123 12585.45 -8.95 54439.12 88888.00 2016-05-02 08:59:02.875 123 12585.52 -8.97 54439.12 88888.00 2016-05-02 08:59:03.000 123 12585.55 -9.00 54439.10 88888.00 2016-05-02 08:59:03.125 123 12585.55 -9.00 54439.10 88888.00 2016-05-02 08:59:03.250 123 12585.55 -9.05 54439.07 88888.00 2016-05-02 08:59:03.375 123 12585.60 -9.05 54439.05 88888.00 2016-05-02 08:59:03.500 123 12585.60 -9.05 54439.05 88888.00 2016-05-02 08:59:03.625 123 12585.62 -9.10 54439.05 88888.00 2016-05-02 08:59:03.750 123 12585.65 -9.10 54439.05 88888.00 2016-05-02 08:59:03.875 123 12585.60 -9.12 54439.05 88888.00 2016-05-02 08:59:04.000 123 12585.58 -9.15 54439.03 88888.00 2016-05-02 08:59:04.125 123 12585.55 -9.15 54439.03 88888.00 2016-05-02 08:59:04.250 123 12585.50 -9.20 54439.00 88888.00 2016-05-02 08:59:04.375 123 12585.50 -9.25 54439.00 88888.00 2016-05-02 08:59:04.500 123 12585.50 -9.22 54439.03 88888.00 2016-05-02 08:59:04.625 123 12585.45 -9.30 54439.00 88888.00 2016-05-02 08:59:04.750 123 12585.40 -9.32 54438.95 88888.00 2016-05-02 08:59:04.875 123 12585.38 -9.35 54438.95 88888.00 2016-05-02 08:59:05.000 123 12585.38 -9.35 54438.95 88888.00 2016-05-02 08:59:05.125 123 12585.42 -9.38 54438.95 88888.00 2016-05-02 08:59:05.250 123 12585.40 -9.40 54438.93 88888.00 2016-05-02 08:59:05.375 123 12585.30 -9.38 54438.90 88888.00 2016-05-02 08:59:05.500 123 12585.27 -9.40 54438.90 88888.00 2016-05-02 08:59:05.625 123 12585.25 -9.43 54438.90 88888.00 2016-05-02 08:59:05.750 123 12585.23 -9.43 54438.90 88888.00 2016-05-02 08:59:05.875 123 12585.12 -9.43 54438.90 88888.00 2016-05-02 08:59:06.000 123 12585.15 -9.43 54438.88 88888.00 2016-05-02 08:59:06.125 123 12585.15 -9.45 54438.90 88888.00 2016-05-02 08:59:06.250 123 12585.10 -9.47 54438.90 88888.00 2016-05-02 08:59:06.375 123 12585.08 -9.50 54438.88 88888.00 2016-05-02 08:59:06.500 123 12584.98 -9.50 54438.85 88888.00 2016-05-02 08:59:06.625 123 12584.92 -9.47 54438.85 88888.00 2016-05-02 08:59:06.750 123 12584.90 -9.47 54438.85 88888.00 2016-05-02 08:59:06.875 123 12584.85 -9.43 54438.85 88888.00 2016-05-02 08:59:07.000 123 12584.88 -9.43 54438.82 88888.00 2016-05-02 08:59:07.125 123 12584.83 -9.38 54438.82 88888.00 2016-05-02 08:59:07.250 123 12584.73 -9.38 54438.82 88888.00 2016-05-02 08:59:07.375 123 12584.70 -9.38 54438.80 88888.00 2016-05-02 08:59:07.500 123 12584.70 -9.35 54438.82 88888.00 2016-05-02 08:59:07.625 123 12584.62 -9.32 54438.82 88888.00 2016-05-02 08:59:07.750 123 12584.60 -9.30 54438.80 88888.00 2016-05-02 08:59:07.875 123 12584.60 -9.30 54438.78 88888.00 2016-05-02 08:59:08.000 123 12584.52 -9.25 54438.75 88888.00 2016-05-02 08:59:08.125 123 12584.45 -9.25 54438.78 88888.00 2016-05-02 08:59:08.250 123 12584.45 -9.25 54438.75 88888.00 2016-05-02 08:59:08.375 123 12584.45 -9.28 54438.70 88888.00 2016-05-02 08:59:08.500 123 12584.45 -9.28 54438.70 88888.00 2016-05-02 08:59:08.625 123 12584.40 -9.25 54438.70 88888.00 2016-05-02 08:59:08.750 123 12584.35 -9.22 54438.70 88888.00 2016-05-02 08:59:08.875 123 12584.38 -9.22 54438.68 88888.00 2016-05-02 08:59:09.000 123 12584.45 -9.25 54438.65 88888.00 2016-05-02 08:59:09.125 123 12584.42 -9.25 54438.65 88888.00 2016-05-02 08:59:09.250 123 12584.33 -9.20 54438.68 88888.00 2016-05-02 08:59:09.375 123 12584.38 -9.20 54438.65 88888.00 2016-05-02 08:59:09.500 123 12584.35 -9.20 54438.62 88888.00 2016-05-02 08:59:09.625 123 12584.35 -9.20 54438.65 88888.00 2016-05-02 08:59:09.750 123 12584.35 -9.20 54438.62 88888.00 2016-05-02 08:59:09.875 123 12584.33 -9.22 54438.60 88888.00 2016-05-02 08:59:10.000 123 12584.30 -9.25 54438.60 88888.00 2016-05-02 08:59:10.125 123 12584.27 -9.25 54438.57 88888.00 2016-05-02 08:59:10.250 123 12584.17 -9.32 54438.57 88888.00 2016-05-02 08:59:10.375 123 12584.20 -9.32 54438.55 88888.00 2016-05-02 08:59:10.500 123 12584.15 -9.32 54438.55 88888.00 2016-05-02 08:59:10.625 123 12584.15 -9.32 54438.55 88888.00 2016-05-02 08:59:10.750 123 12584.17 -9.35 54438.53 88888.00 2016-05-02 08:59:10.875 123 12584.12 -9.35 54438.53 88888.00 2016-05-02 08:59:11.000 123 12584.12 -9.38 54438.53 88888.00 2016-05-02 08:59:11.125 123 12584.10 -9.43 54438.53 88888.00 2016-05-02 08:59:11.250 123 12584.00 -9.45 54438.50 88888.00 2016-05-02 08:59:11.375 123 12584.00 -9.47 54438.50 88888.00 2016-05-02 08:59:11.500 123 12583.95 -9.50 54438.50 88888.00 2016-05-02 08:59:11.625 123 12584.00 -9.53 54438.50 88888.00 2016-05-02 08:59:11.750 123 12584.02 -9.55 54438.47 88888.00 2016-05-02 08:59:11.875 123 12584.00 -9.60 54438.47 88888.00 2016-05-02 08:59:12.000 123 12583.98 -9.60 54438.45 88888.00 2016-05-02 08:59:12.125 123 12583.98 -9.62 54438.45 88888.00 2016-05-02 08:59:12.250 123 12583.85 -9.62 54438.45 88888.00 2016-05-02 08:59:12.375 123 12583.88 -9.62 54438.45 88888.00 2016-05-02 08:59:12.500 123 12583.88 -9.65 54438.45 88888.00 2016-05-02 08:59:12.625 123 12583.88 -9.70 54438.45 88888.00 2016-05-02 08:59:12.750 123 12583.85 -9.72 54438.45 88888.00 2016-05-02 08:59:12.875 123 12583.80 -9.75 54438.45 88888.00 2016-05-02 08:59:13.000 123 12583.75 -9.78 54438.43 88888.00 2016-05-02 08:59:13.125 123 12583.73 -9.80 54438.40 88888.00 2016-05-02 08:59:13.250 123 12583.73 -9.82 54438.38 88888.00 2016-05-02 08:59:13.375 123 12583.75 -9.85 54438.40 88888.00 2016-05-02 08:59:13.500 123 12583.73 -9.88 54438.40 88888.00 2016-05-02 08:59:13.625 123 12583.70 -9.85 54438.43 88888.00 2016-05-02 08:59:13.750 123 12583.70 -9.88 54438.40 88888.00 2016-05-02 08:59:13.875 123 12583.67 -9.85 54438.38 88888.00 2016-05-02 08:59:14.000 123 12583.65 -9.85 54438.38 88888.00 2016-05-02 08:59:14.125 123 12583.67 -9.85 54438.35 88888.00 2016-05-02 08:59:14.250 123 12583.65 -9.90 54438.35 88888.00 2016-05-02 08:59:14.375 123 12583.65 -9.88 54438.35 88888.00 2016-05-02 08:59:14.500 123 12583.73 -9.90 54438.35 88888.00 2016-05-02 08:59:14.625 123 12583.77 -9.93 54438.32 88888.00 2016-05-02 08:59:14.750 123 12583.77 -9.93 54438.32 88888.00 2016-05-02 08:59:14.875 123 12583.73 -9.95 54438.30 88888.00 2016-05-02 08:59:15.000 123 12583.75 -9.93 54438.30 88888.00 2016-05-02 08:59:15.125 123 12583.83 -9.93 54438.30 88888.00 2016-05-02 08:59:15.250 123 12583.83 -9.95 54438.30 88888.00 2016-05-02 08:59:15.375 123 12583.80 -9.93 54438.28 88888.00 2016-05-02 08:59:15.500 123 12583.83 -9.95 54438.25 88888.00 2016-05-02 08:59:15.625 123 12583.90 -9.95 54438.22 88888.00 2016-05-02 08:59:15.750 123 12583.88 -9.97 54438.25 88888.00 2016-05-02 08:59:15.875 123 12583.90 -9.95 54438.22 88888.00 2016-05-02 08:59:16.000 123 12583.90 -9.93 54438.22 88888.00 2016-05-02 08:59:16.125 123 12583.92 -9.97 54438.22 88888.00 2016-05-02 08:59:16.250 123 12583.92 -10.00 54438.22 88888.00 2016-05-02 08:59:16.375 123 12584.00 -9.97 54438.20 88888.00 2016-05-02 08:59:16.500 123 12584.05 -10.03 54438.18 88888.00 2016-05-02 08:59:16.625 123 12584.10 -10.03 54438.15 88888.00 2016-05-02 08:59:16.750 123 12584.02 -10.05 54438.15 88888.00 2016-05-02 08:59:16.875 123 12584.00 -10.05 54438.12 88888.00 2016-05-02 08:59:17.000 123 12584.08 -10.07 54438.10 88888.00 2016-05-02 08:59:17.125 123 12584.08 -10.05 54438.10 88888.00 2016-05-02 08:59:17.250 123 12584.12 -10.05 54438.10 88888.00 2016-05-02 08:59:17.375 123 12584.20 -10.03 54438.07 88888.00 2016-05-02 08:59:17.500 123 12584.23 -10.05 54438.07 88888.00 2016-05-02 08:59:17.625 123 12584.25 -10.07 54438.05 88888.00 2016-05-02 08:59:17.750 123 12584.27 -10.07 54438.03 88888.00 2016-05-02 08:59:17.875 123 12584.27 -10.07 54438.03 88888.00 2016-05-02 08:59:18.000 123 12584.30 -10.07 54437.95 88888.00 2016-05-02 08:59:18.125 123 12584.33 -10.05 54438.00 88888.00 2016-05-02 08:59:18.250 123 12584.35 -10.10 54438.00 88888.00 2016-05-02 08:59:18.375 123 12584.48 -10.10 54437.97 88888.00 2016-05-02 08:59:18.500 123 12584.52 -10.05 54437.95 88888.00 2016-05-02 08:59:18.625 123 12584.55 -10.07 54437.95 88888.00 2016-05-02 08:59:18.750 123 12584.52 -10.05 54437.93 88888.00 2016-05-02 08:59:18.875 123 12584.60 -10.07 54437.93 88888.00 2016-05-02 08:59:19.000 123 12584.67 -10.07 54437.93 88888.00 2016-05-02 08:59:19.125 123 12584.65 -10.07 54437.90 88888.00 2016-05-02 08:59:19.250 123 12584.65 -10.05 54437.88 88888.00 2016-05-02 08:59:19.375 123 12584.75 -10.07 54437.82 88888.00 2016-05-02 08:59:19.500 123 12584.75 -10.07 54437.82 88888.00 2016-05-02 08:59:19.625 123 12584.75 -10.03 54437.80 88888.00 2016-05-02 08:59:19.750 123 12584.85 -10.03 54437.82 88888.00 2016-05-02 08:59:19.875 123 12584.85 -10.05 54437.78 88888.00 2016-05-02 08:59:20.000 123 12584.92 -10.05 54437.75 88888.00 2016-05-02 08:59:20.125 123 12584.92 -10.03 54437.78 88888.00 2016-05-02 08:59:20.250 123 12584.90 -10.10 54437.78 88888.00 2016-05-02 08:59:20.375 123 12584.90 -10.07 54437.78 88888.00 2016-05-02 08:59:20.500 123 12584.92 -10.05 54437.78 88888.00 2016-05-02 08:59:20.625 123 12584.92 -10.05 54437.70 88888.00 2016-05-02 08:59:20.750 123 12584.92 -10.05 54437.70 88888.00 2016-05-02 08:59:20.875 123 12585.02 -10.03 54437.68 88888.00 2016-05-02 08:59:21.000 123 12585.02 -10.05 54437.65 88888.00 2016-05-02 08:59:21.125 123 12585.00 -10.05 54437.65 88888.00 2016-05-02 08:59:21.250 123 12584.95 -10.05 54437.65 88888.00 2016-05-02 08:59:21.375 123 12585.00 -10.03 54437.62 88888.00 2016-05-02 08:59:21.500 123 12585.05 -10.05 54437.60 88888.00 2016-05-02 08:59:21.625 123 12585.12 -10.05 54437.60 88888.00 2016-05-02 08:59:21.750 123 12585.12 -10.00 54437.60 88888.00 2016-05-02 08:59:21.875 123 12585.12 -10.00 54437.57 88888.00 2016-05-02 08:59:22.000 123 12585.17 -9.97 54437.57 88888.00 2016-05-02 08:59:22.125 123 12585.25 -9.95 54437.57 88888.00 2016-05-02 08:59:22.250 123 12585.27 -10.00 54437.55 88888.00 2016-05-02 08:59:22.375 123 12585.33 -9.97 54437.53 88888.00 2016-05-02 08:59:22.500 123 12585.30 -9.97 54437.50 88888.00 2016-05-02 08:59:22.625 123 12585.30 -10.00 54437.50 88888.00 2016-05-02 08:59:22.750 123 12585.38 -9.97 54437.53 88888.00 2016-05-02 08:59:22.875 123 12585.38 -9.93 54437.50 88888.00 2016-05-02 08:59:23.000 123 12585.40 -9.93 54437.45 88888.00 2016-05-02 08:59:23.125 123 12585.38 -9.93 54437.45 88888.00 2016-05-02 08:59:23.250 123 12585.40 -9.93 54437.47 88888.00 2016-05-02 08:59:23.375 123 12585.45 -9.88 54437.45 88888.00 2016-05-02 08:59:23.500 123 12585.42 -9.90 54437.45 88888.00 2016-05-02 08:59:23.625 123 12585.52 -9.90 54437.45 88888.00 2016-05-02 08:59:23.750 123 12585.55 -9.90 54437.43 88888.00 2016-05-02 08:59:23.875 123 12585.58 -9.88 54437.40 88888.00 2016-05-02 08:59:24.000 123 12585.58 -9.85 54437.40 88888.00 2016-05-02 08:59:24.125 123 12585.65 -9.85 54437.40 88888.00 2016-05-02 08:59:24.250 123 12585.77 -9.88 54437.40 88888.00 2016-05-02 08:59:24.375 123 12585.85 -9.82 54437.38 88888.00 2016-05-02 08:59:24.500 123 12585.80 -9.80 54437.38 88888.00 2016-05-02 08:59:24.625 123 12585.75 -9.80 54437.38 88888.00 2016-05-02 08:59:24.750 123 12585.80 -9.80 54437.38 88888.00 2016-05-02 08:59:24.875 123 12585.80 -9.82 54437.35 88888.00 2016-05-02 08:59:25.000 123 12585.80 -9.82 54437.35 88888.00 2016-05-02 08:59:25.125 123 12585.80 -9.78 54437.32 88888.00 2016-05-02 08:59:25.250 123 12585.85 -9.80 54437.30 88888.00 2016-05-02 08:59:25.375 123 12585.88 -9.82 54437.30 88888.00 2016-05-02 08:59:25.500 123 12585.98 -9.80 54437.30 88888.00 2016-05-02 08:59:25.625 123 12585.98 -9.80 54437.28 88888.00 2016-05-02 08:59:25.750 123 12586.00 -9.78 54437.28 88888.00 2016-05-02 08:59:25.875 123 12585.98 -9.78 54437.28 88888.00 2016-05-02 08:59:26.000 123 12586.02 -9.78 54437.22 88888.00 2016-05-02 08:59:26.125 123 12586.00 -9.80 54437.22 88888.00 2016-05-02 08:59:26.250 123 12585.92 -9.80 54437.25 88888.00 2016-05-02 08:59:26.375 123 12586.02 -9.75 54437.22 88888.00 2016-05-02 08:59:26.500 123 12586.08 -9.72 54437.20 88888.00 2016-05-02 08:59:26.625 123 12586.05 -9.72 54437.20 88888.00 2016-05-02 08:59:26.750 123 12586.02 -9.70 54437.18 88888.00 2016-05-02 08:59:26.875 123 12586.05 -9.72 54437.20 88888.00 2016-05-02 08:59:27.000 123 12586.05 -9.72 54437.15 88888.00 2016-05-02 08:59:27.125 123 12586.00 -9.78 54437.18 88888.00 2016-05-02 08:59:27.250 123 12585.98 -9.80 54437.15 88888.00 2016-05-02 08:59:27.375 123 12586.02 -9.80 54437.15 88888.00 2016-05-02 08:59:27.500 123 12586.08 -9.80 54437.12 88888.00 2016-05-02 08:59:27.625 123 12586.05 -9.80 54437.12 88888.00 2016-05-02 08:59:27.750 123 12585.95 -9.78 54437.12 88888.00 2016-05-02 08:59:27.875 123 12585.92 -9.78 54437.12 88888.00 2016-05-02 08:59:28.000 123 12585.90 -9.78 54437.10 88888.00 2016-05-02 08:59:28.125 123 12585.88 -9.80 54437.07 88888.00 2016-05-02 08:59:28.250 123 12585.83 -9.85 54437.10 88888.00 2016-05-02 08:59:28.375 123 12585.80 -9.85 54437.07 88888.00 2016-05-02 08:59:28.500 123 12585.73 -9.88 54437.10 88888.00 2016-05-02 08:59:28.625 123 12585.75 -9.88 54437.07 88888.00 2016-05-02 08:59:28.750 123 12585.77 -9.90 54437.07 88888.00 2016-05-02 08:59:28.875 123 12585.80 -9.90 54437.07 88888.00 2016-05-02 08:59:29.000 123 12585.77 -9.93 54437.05 88888.00 2016-05-02 08:59:29.125 123 12585.75 -9.93 54437.05 88888.00 2016-05-02 08:59:29.250 123 12585.73 -9.95 54437.05 88888.00 2016-05-02 08:59:29.375 123 12585.73 -9.97 54437.05 88888.00 2016-05-02 08:59:29.500 123 12585.73 -9.97 54437.05 88888.00 2016-05-02 08:59:29.625 123 12585.73 -10.00 54437.00 88888.00 2016-05-02 08:59:29.750 123 12585.75 -10.03 54437.00 88888.00 2016-05-02 08:59:29.875 123 12585.77 -10.03 54436.97 88888.00 2016-05-02 08:59:30.000 123 12585.80 -10.03 54436.97 88888.00 2016-05-02 08:59:30.125 123 12585.75 -10.00 54437.00 88888.00 2016-05-02 08:59:30.250 123 12585.73 -10.00 54436.97 88888.00 2016-05-02 08:59:30.375 123 12585.70 -10.00 54436.95 88888.00 2016-05-02 08:59:30.500 123 12585.73 -10.00 54436.95 88888.00 2016-05-02 08:59:30.625 123 12585.75 -10.00 54436.93 88888.00 2016-05-02 08:59:30.750 123 12585.83 -10.00 54436.93 88888.00 2016-05-02 08:59:30.875 123 12585.85 -9.95 54436.93 88888.00 2016-05-02 08:59:31.000 123 12585.85 -9.97 54436.90 88888.00 2016-05-02 08:59:31.125 123 12585.88 -9.97 54436.88 88888.00 2016-05-02 08:59:31.250 123 12585.88 -9.97 54436.90 88888.00 2016-05-02 08:59:31.375 123 12585.95 -9.95 54436.88 88888.00 2016-05-02 08:59:31.500 123 12585.95 -9.97 54436.88 88888.00 2016-05-02 08:59:31.625 123 12585.92 -10.00 54436.85 88888.00 2016-05-02 08:59:31.750 123 12585.88 -9.97 54436.85 88888.00 2016-05-02 08:59:31.875 123 12585.92 -9.97 54436.85 88888.00 2016-05-02 08:59:32.000 123 12585.95 -9.95 54436.85 88888.00 2016-05-02 08:59:32.125 123 12585.95 -10.00 54436.85 88888.00 2016-05-02 08:59:32.250 123 12585.90 -10.05 54436.85 88888.00 2016-05-02 08:59:32.375 123 12585.92 -10.03 54436.80 88888.00 2016-05-02 08:59:32.500 123 12586.00 -10.07 54436.80 88888.00 2016-05-02 08:59:32.625 123 12586.05 -10.05 54436.82 88888.00 2016-05-02 08:59:32.750 123 12586.08 -10.05 54436.82 88888.00 2016-05-02 08:59:32.875 123 12586.02 -10.07 54436.82 88888.00 2016-05-02 08:59:33.000 123 12586.00 -10.10 54436.80 88888.00 2016-05-02 08:59:33.125 123 12585.98 -10.10 54436.80 88888.00 2016-05-02 08:59:33.250 123 12585.98 -10.12 54436.78 88888.00 2016-05-02 08:59:33.375 123 12586.00 -10.18 54436.78 88888.00 2016-05-02 08:59:33.500 123 12586.02 -10.20 54436.78 88888.00 2016-05-02 08:59:33.625 123 12586.05 -10.22 54436.75 88888.00 2016-05-02 08:59:33.750 123 12586.05 -10.22 54436.75 88888.00 2016-05-02 08:59:33.875 123 12586.08 -10.25 54436.75 88888.00 2016-05-02 08:59:34.000 123 12586.08 -10.28 54436.72 88888.00 2016-05-02 08:59:34.125 123 12586.00 -10.32 54436.72 88888.00 2016-05-02 08:59:34.250 123 12586.00 -10.32 54436.70 88888.00 2016-05-02 08:59:34.375 123 12586.05 -10.35 54436.68 88888.00 2016-05-02 08:59:34.500 123 12586.08 -10.40 54436.65 88888.00 2016-05-02 08:59:34.625 123 12586.08 -10.43 54436.65 88888.00 2016-05-02 08:59:34.750 123 12586.05 -10.45 54436.65 88888.00 2016-05-02 08:59:34.875 123 12586.08 -10.50 54436.62 88888.00 2016-05-02 08:59:35.000 123 12586.12 -10.53 54436.62 88888.00 2016-05-02 08:59:35.125 123 12586.08 -10.57 54436.65 88888.00 2016-05-02 08:59:35.250 123 12586.08 -10.62 54436.62 88888.00 2016-05-02 08:59:35.375 123 12586.10 -10.68 54436.60 88888.00 2016-05-02 08:59:35.500 123 12586.10 -10.70 54436.60 88888.00 2016-05-02 08:59:35.625 123 12586.08 -10.72 54436.57 88888.00 2016-05-02 08:59:35.750 123 12586.12 -10.70 54436.57 88888.00 2016-05-02 08:59:35.875 123 12586.12 -10.70 54436.57 88888.00 2016-05-02 08:59:36.000 123 12586.20 -10.78 54436.55 88888.00 2016-05-02 08:59:36.125 123 12586.25 -10.82 54436.55 88888.00 2016-05-02 08:59:36.250 123 12586.23 -10.88 54436.60 88888.00 2016-05-02 08:59:36.375 123 12586.25 -10.90 54436.55 88888.00 2016-05-02 08:59:36.500 123 12586.25 -10.90 54436.55 88888.00 2016-05-02 08:59:36.625 123 12586.27 -10.93 54436.53 88888.00 2016-05-02 08:59:36.750 123 12586.23 -10.97 54436.53 88888.00 2016-05-02 08:59:36.875 123 12586.25 -11.03 54436.53 88888.00 2016-05-02 08:59:37.000 123 12586.30 -11.03 54436.50 88888.00 2016-05-02 08:59:37.125 123 12586.38 -11.03 54436.50 88888.00 2016-05-02 08:59:37.250 123 12586.35 -11.10 54436.50 88888.00 2016-05-02 08:59:37.375 123 12586.33 -11.12 54436.50 88888.00 2016-05-02 08:59:37.500 123 12586.30 -11.20 54436.50 88888.00 2016-05-02 08:59:37.625 123 12586.35 -11.22 54436.50 88888.00 2016-05-02 08:59:37.750 123 12586.38 -11.30 54436.53 88888.00 2016-05-02 08:59:37.875 123 12586.35 -11.35 54436.50 88888.00 2016-05-02 08:59:38.000 123 12586.33 -11.38 54436.47 88888.00 2016-05-02 08:59:38.125 123 12586.33 -11.45 54436.47 88888.00 2016-05-02 08:59:38.250 123 12586.30 -11.55 54436.50 88888.00 2016-05-02 08:59:38.375 123 12586.33 -11.53 54436.50 88888.00 2016-05-02 08:59:38.500 123 12586.33 -11.55 54436.50 88888.00 2016-05-02 08:59:38.625 123 12586.30 -11.60 54436.50 88888.00 2016-05-02 08:59:38.750 123 12586.27 -11.70 54436.53 88888.00 2016-05-02 08:59:38.875 123 12586.25 -11.78 54436.53 88888.00 2016-05-02 08:59:39.000 123 12586.25 -11.82 54436.50 88888.00 2016-05-02 08:59:39.125 123 12586.25 -11.88 54436.47 88888.00 2016-05-02 08:59:39.250 123 12586.20 -11.95 54436.50 88888.00 2016-05-02 08:59:39.375 123 12586.15 -12.00 54436.53 88888.00 2016-05-02 08:59:39.500 123 12586.10 -12.03 54436.53 88888.00 2016-05-02 08:59:39.625 123 12586.08 -12.07 54436.47 88888.00 2016-05-02 08:59:39.750 123 12586.05 -12.15 54436.53 88888.00 2016-05-02 08:59:39.875 123 12585.92 -12.20 54436.55 88888.00 2016-05-02 08:59:40.000 123 12585.90 -12.25 54436.55 88888.00 2016-05-02 08:59:40.125 123 12585.88 -12.30 54436.55 88888.00 2016-05-02 08:59:40.250 123 12585.88 -12.38 54436.55 88888.00 2016-05-02 08:59:40.375 123 12585.83 -12.38 54436.60 88888.00 2016-05-02 08:59:40.500 123 12585.75 -12.43 54436.60 88888.00 2016-05-02 08:59:40.625 123 12585.73 -12.47 54436.60 88888.00 2016-05-02 08:59:40.750 123 12585.70 -12.55 54436.62 88888.00 2016-05-02 08:59:40.875 123 12585.70 -12.60 54436.60 88888.00 2016-05-02 08:59:41.000 123 12585.62 -12.62 54436.62 88888.00 2016-05-02 08:59:41.125 123 12585.55 -12.68 54436.62 88888.00 2016-05-02 08:59:41.250 123 12585.40 -12.72 54436.62 88888.00 2016-05-02 08:59:41.375 123 12585.42 -12.75 54436.62 88888.00 2016-05-02 08:59:41.500 123 12585.42 -12.82 54436.62 88888.00 2016-05-02 08:59:41.625 123 12585.35 -12.88 54436.65 88888.00 2016-05-02 08:59:41.750 123 12585.33 -12.93 54436.65 88888.00 2016-05-02 08:59:41.875 123 12585.33 -13.00 54436.65 88888.00 2016-05-02 08:59:42.000 123 12585.35 -13.03 54436.62 88888.00 2016-05-02 08:59:42.125 123 12585.33 -13.07 54436.68 88888.00 2016-05-02 08:59:42.250 123 12585.25 -13.18 54436.70 88888.00 2016-05-02 08:59:42.375 123 12585.23 -13.20 54436.70 88888.00 2016-05-02 08:59:42.500 123 12585.25 -13.25 54436.68 88888.00 2016-05-02 08:59:42.625 123 12585.25 -13.25 54436.70 88888.00 2016-05-02 08:59:42.750 123 12585.25 -13.28 54436.70 88888.00 2016-05-02 08:59:42.875 123 12585.20 -13.30 54436.72 88888.00 2016-05-02 08:59:43.000 123 12585.12 -13.32 54436.70 88888.00 2016-05-02 08:59:43.125 123 12585.10 -13.38 54436.70 88888.00 2016-05-02 08:59:43.250 123 12585.08 -13.47 54436.70 88888.00 2016-05-02 08:59:43.375 123 12585.05 -13.50 54436.70 88888.00 2016-05-02 08:59:43.500 123 12584.98 -13.55 54436.70 88888.00 2016-05-02 08:59:43.625 123 12585.00 -13.55 54436.68 88888.00 2016-05-02 08:59:43.750 123 12585.02 -13.60 54436.70 88888.00 2016-05-02 08:59:43.875 123 12585.02 -13.65 54436.70 88888.00 2016-05-02 08:59:44.000 123 12584.98 -13.65 54436.70 88888.00 2016-05-02 08:59:44.125 123 12584.90 -13.70 54436.68 88888.00 2016-05-02 08:59:44.250 123 12584.92 -13.75 54436.70 88888.00 2016-05-02 08:59:44.375 123 12584.98 -13.78 54436.70 88888.00 2016-05-02 08:59:44.500 123 12584.88 -13.80 54436.70 88888.00 2016-05-02 08:59:44.625 123 12584.88 -13.82 54436.72 88888.00 2016-05-02 08:59:44.750 123 12584.85 -13.82 54436.70 88888.00 2016-05-02 08:59:44.875 123 12584.80 -13.82 54436.70 88888.00 2016-05-02 08:59:45.000 123 12584.83 -13.88 54436.70 88888.00 2016-05-02 08:59:45.125 123 12584.85 -13.90 54436.70 88888.00 2016-05-02 08:59:45.250 123 12584.80 -13.93 54436.72 88888.00 2016-05-02 08:59:45.375 123 12584.75 -13.93 54436.72 88888.00 2016-05-02 08:59:45.500 123 12584.70 -13.93 54436.72 88888.00 2016-05-02 08:59:45.625 123 12584.65 -13.97 54436.72 88888.00 2016-05-02 08:59:45.750 123 12584.62 -14.00 54436.72 88888.00 2016-05-02 08:59:45.875 123 12584.60 -14.00 54436.72 88888.00 2016-05-02 08:59:46.000 123 12584.60 -14.00 54436.72 88888.00 2016-05-02 08:59:46.125 123 12584.55 -14.03 54436.72 88888.00 2016-05-02 08:59:46.250 123 12584.42 -14.07 54436.75 88888.00 2016-05-02 08:59:46.375 123 12584.40 -14.07 54436.78 88888.00 2016-05-02 08:59:46.500 123 12584.38 -14.12 54436.75 88888.00 2016-05-02 08:59:46.625 123 12584.30 -14.12 54436.75 88888.00 2016-05-02 08:59:46.750 123 12584.27 -14.15 54436.78 88888.00 2016-05-02 08:59:46.875 123 12584.23 -14.15 54436.78 88888.00 2016-05-02 08:59:47.000 123 12584.20 -14.18 54436.75 88888.00 2016-05-02 08:59:47.125 123 12584.12 -14.20 54436.78 88888.00 2016-05-02 08:59:47.250 123 12583.98 -14.25 54436.78 88888.00 2016-05-02 08:59:47.375 123 12584.00 -14.25 54436.80 88888.00 2016-05-02 08:59:47.500 123 12584.00 -14.20 54436.80 88888.00 2016-05-02 08:59:47.625 123 12583.95 -14.22 54436.78 88888.00 2016-05-02 08:59:47.750 123 12583.95 -14.25 54436.80 88888.00 2016-05-02 08:59:47.875 123 12583.88 -14.25 54436.80 88888.00 2016-05-02 08:59:48.000 123 12583.77 -14.28 54436.78 88888.00 2016-05-02 08:59:48.125 123 12583.67 -14.28 54436.78 88888.00 2016-05-02 08:59:48.250 123 12583.60 -14.25 54436.78 88888.00 2016-05-02 08:59:48.375 123 12583.55 -14.25 54436.75 88888.00 2016-05-02 08:59:48.500 123 12583.52 -14.28 54436.75 88888.00 2016-05-02 08:59:48.625 123 12583.48 -14.32 54436.78 88888.00 2016-05-02 08:59:48.750 123 12583.45 -14.30 54436.75 88888.00 2016-05-02 08:59:48.875 123 12583.35 -14.30 54436.78 88888.00 2016-05-02 08:59:49.000 123 12583.20 -14.30 54436.78 88888.00 2016-05-02 08:59:49.125 123 12583.20 -14.30 54436.80 88888.00 2016-05-02 08:59:49.250 123 12583.17 -14.32 54436.82 88888.00 2016-05-02 08:59:49.375 123 12583.17 -14.30 54436.80 88888.00 2016-05-02 08:59:49.500 123 12583.12 -14.30 54436.80 88888.00 2016-05-02 08:59:49.625 123 12583.05 -14.35 54436.78 88888.00 2016-05-02 08:59:49.750 123 12583.00 -14.38 54436.78 88888.00 2016-05-02 08:59:49.875 123 12582.95 -14.38 54436.78 88888.00 2016-05-02 08:59:50.000 123 12582.90 -14.40 54436.78 88888.00 2016-05-02 08:59:50.125 123 12582.85 -14.40 54436.80 88888.00 2016-05-02 08:59:50.250 123 12582.73 -14.43 54436.80 88888.00 2016-05-02 08:59:50.375 123 12582.73 -14.40 54436.78 88888.00 2016-05-02 08:59:50.500 123 12582.75 -14.40 54436.78 88888.00 2016-05-02 08:59:50.625 123 12582.73 -14.45 54436.78 88888.00 2016-05-02 08:59:50.750 123 12582.70 -14.43 54436.78 88888.00 2016-05-02 08:59:50.875 123 12582.67 -14.43 54436.78 88888.00 2016-05-02 08:59:51.000 123 12582.65 -14.47 54436.75 88888.00 2016-05-02 08:59:51.125 123 12582.70 -14.50 54436.75 88888.00 2016-05-02 08:59:51.250 123 12582.65 -14.50 54436.75 88888.00 2016-05-02 08:59:51.375 123 12582.62 -14.50 54436.75 88888.00 2016-05-02 08:59:51.500 123 12582.65 -14.53 54436.75 88888.00 2016-05-02 08:59:51.625 123 12582.70 -14.55 54436.72 88888.00 2016-05-02 08:59:51.750 123 12582.67 -14.60 54436.72 88888.00 2016-05-02 08:59:51.875 123 12582.58 -14.68 54436.70 88888.00 2016-05-02 08:59:52.000 123 12582.50 -14.68 54436.70 88888.00 2016-05-02 08:59:52.125 123 12582.48 -14.68 54436.72 88888.00 2016-05-02 08:59:52.250 123 12582.48 -14.75 54436.72 88888.00 2016-05-02 08:59:52.375 123 12582.52 -14.72 54436.72 88888.00 2016-05-02 08:59:52.500 123 12582.55 -14.78 54436.72 88888.00 2016-05-02 08:59:52.625 123 12582.50 -14.78 54436.70 88888.00 2016-05-02 08:59:52.750 123 12582.45 -14.82 54436.70 88888.00 2016-05-02 08:59:52.875 123 12582.48 -14.85 54436.70 88888.00 2016-05-02 08:59:53.000 123 12582.52 -14.88 54436.68 88888.00 2016-05-02 08:59:53.125 123 12582.55 -14.95 54436.70 88888.00 2016-05-02 08:59:53.250 123 12582.50 -15.00 54436.70 88888.00 2016-05-02 08:59:53.375 123 12582.48 -15.03 54436.70 88888.00 2016-05-02 08:59:53.500 123 12582.45 -15.05 54436.68 88888.00 2016-05-02 08:59:53.625 123 12582.42 -15.07 54436.70 88888.00 2016-05-02 08:59:53.750 123 12582.38 -15.12 54436.65 88888.00 2016-05-02 08:59:53.875 123 12582.33 -15.15 54436.65 88888.00 2016-05-02 08:59:54.000 123 12582.33 -15.18 54436.65 88888.00 2016-05-02 08:59:54.125 123 12582.30 -15.20 54436.65 88888.00 2016-05-02 08:59:54.250 123 12582.27 -15.28 54436.65 88888.00 2016-05-02 08:59:54.375 123 12582.27 -15.28 54436.65 88888.00 2016-05-02 08:59:54.500 123 12582.25 -15.28 54436.60 88888.00 2016-05-02 08:59:54.625 123 12582.30 -15.30 54436.65 88888.00 2016-05-02 08:59:54.750 123 12582.30 -15.32 54436.65 88888.00 2016-05-02 08:59:54.875 123 12582.20 -15.35 54436.65 88888.00 2016-05-02 08:59:55.000 123 12582.17 -15.38 54436.62 88888.00 2016-05-02 08:59:55.125 123 12582.15 -15.40 54436.65 88888.00 2016-05-02 08:59:55.250 123 12582.08 -15.45 54436.65 88888.00 2016-05-02 08:59:55.375 123 12582.10 -15.45 54436.62 88888.00 2016-05-02 08:59:55.500 123 12582.05 -15.53 54436.62 88888.00 2016-05-02 08:59:55.625 123 12582.02 -15.57 54436.62 88888.00 2016-05-02 08:59:55.750 123 12582.02 -15.62 54436.65 88888.00 2016-05-02 08:59:55.875 123 12582.00 -15.65 54436.60 88888.00 2016-05-02 08:59:56.000 123 12581.92 -15.72 54436.60 88888.00 2016-05-02 08:59:56.125 123 12581.88 -15.78 54436.60 88888.00 2016-05-02 08:59:56.250 123 12581.83 -15.85 54436.62 88888.00 2016-05-02 08:59:56.375 123 12581.80 -15.88 54436.65 88888.00 2016-05-02 08:59:56.500 123 12581.80 -15.88 54436.65 88888.00 2016-05-02 08:59:56.625 123 12581.77 -15.93 54436.62 88888.00 2016-05-02 08:59:56.750 123 12581.77 -15.97 54436.65 88888.00 2016-05-02 08:59:56.875 123 12581.75 -16.00 54436.62 88888.00 2016-05-02 08:59:57.000 123 12581.77 -16.02 54436.62 88888.00 2016-05-02 08:59:57.125 123 12581.75 -16.07 54436.65 88888.00 2016-05-02 08:59:57.250 123 12581.67 -16.18 54436.62 88888.00 2016-05-02 08:59:57.375 123 12581.73 -16.20 54436.65 88888.00 2016-05-02 08:59:57.500 123 12581.70 -16.20 54436.65 88888.00 2016-05-02 08:59:57.625 123 12581.67 -16.25 54436.65 88888.00 2016-05-02 08:59:57.750 123 12581.65 -16.30 54436.62 88888.00 2016-05-02 08:59:57.875 123 12581.65 -16.35 54436.62 88888.00 2016-05-02 08:59:58.000 123 12581.62 -16.40 54436.62 88888.00 2016-05-02 08:59:58.125 123 12581.62 -16.43 54436.62 88888.00 2016-05-02 08:59:58.250 123 12581.52 -16.48 54436.62 88888.00 2016-05-02 08:59:58.375 123 12581.50 -16.50 54436.60 88888.00 2016-05-02 08:59:58.500 123 12581.48 -16.55 54436.60 88888.00 2016-05-02 08:59:58.625 123 12581.50 -16.55 54436.60 88888.00 2016-05-02 08:59:58.750 123 12581.40 -16.57 54436.57 88888.00 2016-05-02 08:59:58.875 123 12581.33 -16.60 54436.57 88888.00 2016-05-02 08:59:59.000 123 12581.30 -16.65 54436.57 88888.00 2016-05-02 08:59:59.125 123 12581.30 -16.70 54436.57 88888.00 2016-05-02 08:59:59.250 123 12581.25 -16.75 54436.60 88888.00 2016-05-02 08:59:59.375 123 12581.23 -16.75 54436.57 88888.00 2016-05-02 08:59:59.500 123 12581.17 -16.73 54436.57 88888.00 2016-05-02 08:59:59.625 123 12581.17 -16.75 54436.57 88888.00 2016-05-02 08:59:59.750 123 12581.12 -16.80 54436.57 88888.00 2016-05-02 08:59:59.875 123 12581.10 -16.82 54436.57 88888.00 2016-05-02 09:00:00.000 123 12581.05 -16.82 54436.57 88888.00 2016-05-02 09:00:00.125 123 12581.00 -16.88 54436.57 88888.00 2016-05-02 09:00:00.250 123 12580.92 -16.95 54436.57 88888.00 2016-05-02 09:00:00.375 123 12580.95 -16.95 54436.57 88888.00 2016-05-02 09:00:00.500 123 12580.90 -17.00 54436.57 88888.00 2016-05-02 09:00:00.625 123 12580.88 -17.00 54436.57 88888.00 2016-05-02 09:00:00.750 123 12580.90 -17.00 54436.60 88888.00 2016-05-02 09:00:00.875 123 12580.83 -17.02 54436.57 88888.00 2016-05-02 09:00:01.000 123 12580.77 -17.05 54436.55 88888.00 2016-05-02 09:00:01.125 123 12580.70 -17.07 54436.57 88888.00 2016-05-02 09:00:01.250 123 12580.67 -17.18 54436.57 88888.00 2016-05-02 09:00:01.375 123 12580.67 -17.18 54436.60 88888.00 2016-05-02 09:00:01.500 123 12580.58 -17.20 54436.60 88888.00 2016-05-02 09:00:01.625 123 12580.52 -17.25 54436.57 88888.00 2016-05-02 09:00:01.750 123 12580.52 -17.32 54436.55 88888.00 2016-05-02 09:00:01.875 123 12580.48 -17.38 54436.57 88888.00 2016-05-02 09:00:02.000 123 12580.40 -17.38 54436.57 88888.00 2016-05-02 09:00:02.125 123 12580.38 -17.38 54436.62 88888.00 2016-05-02 09:00:02.250 123 12580.35 -17.45 54436.65 88888.00 2016-05-02 09:00:02.375 123 12580.30 -17.48 54436.62 88888.00 2016-05-02 09:00:02.500 123 12580.27 -17.45 54436.62 88888.00 2016-05-02 09:00:02.625 123 12580.17 -17.50 54436.65 88888.00 2016-05-02 09:00:02.750 123 12580.15 -17.52 54436.65 88888.00 2016-05-02 09:00:02.875 123 12580.23 -17.55 54436.65 88888.00 2016-05-02 09:00:03.000 123 12580.25 -17.62 54436.65 88888.00 2016-05-02 09:00:03.125 123 12580.20 -17.70 54436.68 88888.00 2016-05-02 09:00:03.250 123 12580.08 -17.77 54436.65 88888.00 2016-05-02 09:00:03.375 123 12580.05 -17.75 54436.62 88888.00 2016-05-02 09:00:03.500 123 12580.00 -17.75 54436.65 88888.00 2016-05-02 09:00:03.625 123 12580.00 -17.77 54436.68 88888.00 2016-05-02 09:00:03.750 123 12579.92 -17.82 54436.68 88888.00 2016-05-02 09:00:03.875 123 12579.88 -17.88 54436.65 88888.00 2016-05-02 09:00:04.000 123 12579.85 -17.95 54436.68 88888.00 2016-05-02 09:00:04.125 123 12579.75 -18.00 54436.70 88888.00 2016-05-02 09:00:04.250 123 12579.65 -18.05 54436.70 88888.00 2016-05-02 09:00:04.375 123 12579.60 -18.07 54436.72 88888.00 2016-05-02 09:00:04.500 123 12579.55 -18.05 54436.75 88888.00 2016-05-02 09:00:04.625 123 12579.42 -18.10 54436.75 88888.00 2016-05-02 09:00:04.750 123 12579.35 -18.18 54436.75 88888.00 2016-05-02 09:00:04.875 123 12579.30 -18.20 54436.75 88888.00 2016-05-02 09:00:05.000 123 12579.23 -18.25 54436.75 88888.00 2016-05-02 09:00:05.125 123 12579.15 -18.32 54436.70 88888.00 2016-05-02 09:00:05.250 123 12579.08 -18.38 54436.72 88888.00 2016-05-02 09:00:05.375 123 12579.05 -18.38 54436.72 88888.00 2016-05-02 09:00:05.500 123 12579.00 -18.40 54436.75 88888.00 2016-05-02 09:00:05.625 123 12579.00 -18.38 54436.72 88888.00 2016-05-02 09:00:05.750 123 12578.90 -18.43 54436.70 88888.00 2016-05-02 09:00:05.875 123 12578.77 -18.48 54436.72 88888.00 2016-05-02 09:00:06.000 123 12578.67 -18.50 54436.75 88888.00 2016-05-02 09:00:06.125 123 12578.65 -18.48 54436.78 88888.00 2016-05-02 09:00:06.250 123 12578.60 -18.52 54436.78 88888.00 2016-05-02 09:00:06.375 123 12578.62 -18.57 54436.75 88888.00 2016-05-02 09:00:06.500 123 12578.62 -18.60 54436.78 88888.00 2016-05-02 09:00:06.625 123 12578.52 -18.65 54436.78 88888.00 2016-05-02 09:00:06.750 123 12578.48 -18.68 54436.75 88888.00 2016-05-02 09:00:06.875 123 12578.48 -18.68 54436.78 88888.00 2016-05-02 09:00:07.000 123 12578.48 -18.68 54436.75 88888.00 2016-05-02 09:00:07.125 123 12578.45 -18.70 54436.72 88888.00 2016-05-02 09:00:07.250 123 12578.42 -18.75 54436.72 88888.00 2016-05-02 09:00:07.375 123 12578.42 -18.73 54436.72 88888.00 2016-05-02 09:00:07.500 123 12578.40 -18.77 54436.75 88888.00 2016-05-02 09:00:07.625 123 12578.35 -18.80 54436.75 88888.00 2016-05-02 09:00:07.750 123 12578.30 -18.80 54436.75 88888.00 2016-05-02 09:00:07.875 123 12578.27 -18.82 54436.75 88888.00 2016-05-02 09:00:08.000 123 12578.25 -18.88 54436.75 88888.00 2016-05-02 09:00:08.125 123 12578.20 -18.90 54436.78 88888.00 2016-05-02 09:00:08.250 123 12578.15 -18.95 54436.75 88888.00 2016-05-02 09:00:08.375 123 12578.23 -18.98 54436.75 88888.00 2016-05-02 09:00:08.500 123 12578.27 -19.00 54436.75 88888.00 2016-05-02 09:00:08.625 123 12578.20 -19.00 54436.72 88888.00 2016-05-02 09:00:08.750 123 12578.08 -19.05 54436.72 88888.00 2016-05-02 09:00:08.875 123 12578.05 -19.07 54436.72 88888.00 2016-05-02 09:00:09.000 123 12578.10 -19.12 54436.72 88888.00 2016-05-02 09:00:09.125 123 12578.08 -19.12 54436.72 88888.00 2016-05-02 09:00:09.250 123 12578.00 -19.15 54436.70 88888.00 2016-05-02 09:00:09.375 123 12578.05 -19.12 54436.70 88888.00 2016-05-02 09:00:09.500 123 12578.05 -19.15 54436.70 88888.00 2016-05-02 09:00:09.625 123 12578.00 -19.18 54436.68 88888.00 2016-05-02 09:00:09.750 123 12577.95 -19.20 54436.70 88888.00 2016-05-02 09:00:09.875 123 12577.92 -19.23 54436.68 88888.00 2016-05-02 09:00:10.000 123 12577.92 -19.25 54436.62 88888.00 2016-05-02 09:00:10.125 123 12577.88 -19.25 54436.65 88888.00 2016-05-02 09:00:10.250 123 12577.77 -19.30 54436.62 88888.00 2016-05-02 09:00:10.375 123 12577.80 -19.27 54436.65 88888.00 2016-05-02 09:00:10.500 123 12577.88 -19.30 54436.68 88888.00 2016-05-02 09:00:10.625 123 12577.90 -19.32 54436.68 88888.00 2016-05-02 09:00:10.750 123 12577.88 -19.40 54436.65 88888.00 2016-05-02 09:00:10.875 123 12577.85 -19.40 54436.68 88888.00 2016-05-02 09:00:11.000 123 12577.83 -19.43 54436.65 88888.00 2016-05-02 09:00:11.125 123 12577.75 -19.40 54436.68 88888.00 2016-05-02 09:00:11.250 123 12577.67 -19.45 54436.65 88888.00 2016-05-02 09:00:11.375 123 12577.67 -19.48 54436.65 88888.00 2016-05-02 09:00:11.500 123 12577.62 -19.45 54436.62 88888.00 2016-05-02 09:00:11.625 123 12577.58 -19.50 54436.62 88888.00 2016-05-02 09:00:11.750 123 12577.52 -19.48 54436.62 88888.00 2016-05-02 09:00:11.875 123 12577.55 -19.48 54436.62 88888.00 2016-05-02 09:00:12.000 123 12577.55 -19.50 54436.62 88888.00 2016-05-02 09:00:12.125 123 12577.55 -19.48 54436.65 88888.00 2016-05-02 09:00:12.250 123 12577.42 -19.52 54436.62 88888.00 2016-05-02 09:00:12.375 123 12577.35 -19.52 54436.60 88888.00 2016-05-02 09:00:12.500 123 12577.30 -19.52 54436.60 88888.00 2016-05-02 09:00:12.625 123 12577.27 -19.52 54436.65 88888.00 2016-05-02 09:00:12.750 123 12577.25 -19.55 54436.65 88888.00 2016-05-02 09:00:12.875 123 12577.17 -19.55 54436.62 88888.00 2016-05-02 09:00:13.000 123 12577.10 -19.57 54436.60 88888.00 2016-05-02 09:00:13.125 123 12577.05 -19.57 54436.62 88888.00 2016-05-02 09:00:13.250 123 12577.02 -19.60 54436.65 88888.00 2016-05-02 09:00:13.375 123 12577.05 -19.60 54436.68 88888.00 2016-05-02 09:00:13.500 123 12577.05 -19.60 54436.68 88888.00 2016-05-02 09:00:13.625 123 12576.98 -19.62 54436.65 88888.00 2016-05-02 09:00:13.750 123 12576.98 -19.62 54436.62 88888.00 2016-05-02 09:00:13.875 123 12576.90 -19.68 54436.60 88888.00 2016-05-02 09:00:14.000 123 12576.88 -19.70 54436.57 88888.00 2016-05-02 09:00:14.125 123 12576.88 -19.70 54436.57 88888.00 2016-05-02 09:00:14.250 123 12576.80 -19.70 54436.57 88888.00 2016-05-02 09:00:14.375 123 12576.80 -19.70 54436.57 88888.00 2016-05-02 09:00:14.500 123 12576.80 -19.73 54436.57 88888.00 2016-05-02 09:00:14.625 123 12576.80 -19.75 54436.57 88888.00 2016-05-02 09:00:14.750 123 12576.83 -19.73 54436.57 88888.00 2016-05-02 09:00:14.875 123 12576.73 -19.68 54436.55 88888.00 2016-05-02 09:00:15.000 123 12576.73 -19.68 54436.55 88888.00 2016-05-02 09:00:15.125 123 12576.75 -19.70 54436.53 88888.00 2016-05-02 09:00:15.250 123 12576.70 -19.73 54436.50 88888.00 2016-05-02 09:00:15.375 123 12576.67 -19.70 54436.53 88888.00 2016-05-02 09:00:15.500 123 12576.62 -19.75 54436.50 88888.00 2016-05-02 09:00:15.625 123 12576.65 -19.75 54436.53 88888.00 2016-05-02 09:00:15.750 123 12576.73 -19.73 54436.53 88888.00 2016-05-02 09:00:15.875 123 12576.75 -19.73 54436.50 88888.00 2016-05-02 09:00:16.000 123 12576.73 -19.73 54436.50 88888.00 2016-05-02 09:00:16.125 123 12576.67 -19.73 54436.50 88888.00 2016-05-02 09:00:16.250 123 12576.60 -19.70 54436.53 88888.00 2016-05-02 09:00:16.375 123 12576.65 -19.70 54436.50 88888.00 2016-05-02 09:00:16.500 123 12576.62 -19.73 54436.47 88888.00 2016-05-02 09:00:16.625 123 12576.60 -19.70 54436.45 88888.00 2016-05-02 09:00:16.750 123 12576.62 -19.68 54436.45 88888.00 2016-05-02 09:00:16.875 123 12576.65 -19.70 54436.45 88888.00 2016-05-02 09:00:17.000 123 12576.65 -19.68 54436.45 88888.00 2016-05-02 09:00:17.125 123 12576.58 -19.65 54436.43 88888.00 2016-05-02 09:00:17.250 123 12576.58 -19.68 54436.43 88888.00 2016-05-02 09:00:17.375 123 12576.62 -19.68 54436.43 88888.00 2016-05-02 09:00:17.500 123 12576.65 -19.65 54436.43 88888.00 2016-05-02 09:00:17.625 123 12576.65 -19.65 54436.40 88888.00 2016-05-02 09:00:17.750 123 12576.67 -19.60 54436.38 88888.00 2016-05-02 09:00:17.875 123 12576.75 -19.60 54436.35 88888.00 2016-05-02 09:00:18.000 123 12576.73 -19.60 54436.38 88888.00 2016-05-02 09:00:18.125 123 12576.73 -19.57 54436.35 88888.00 2016-05-02 09:00:18.250 123 12576.75 -19.60 54436.35 88888.00 2016-05-02 09:00:18.375 123 12576.83 -19.57 54436.32 88888.00 2016-05-02 09:00:18.500 123 12576.88 -19.57 54436.30 88888.00 2016-05-02 09:00:18.625 123 12576.88 -19.55 54436.32 88888.00 2016-05-02 09:00:18.750 123 12576.85 -19.52 54436.30 88888.00 2016-05-02 09:00:18.875 123 12576.85 -19.50 54436.32 88888.00 2016-05-02 09:00:19.000 123 12576.88 -19.48 54436.28 88888.00 2016-05-02 09:00:19.125 123 12576.92 -19.45 54436.32 88888.00 2016-05-02 09:00:19.250 123 12576.92 -19.48 54436.25 88888.00 2016-05-02 09:00:19.375 123 12576.95 -19.45 54436.25 88888.00 2016-05-02 09:00:19.500 123 12577.02 -19.43 54436.25 88888.00 2016-05-02 09:00:19.625 123 12577.05 -19.45 54436.22 88888.00 2016-05-02 09:00:19.750 123 12577.05 -19.38 54436.20 88888.00 2016-05-02 09:00:19.875 123 12577.15 -19.35 54436.20 88888.00 2016-05-02 09:00:20.000 123 12577.17 -19.35 54436.18 88888.00 2016-05-02 09:00:20.125 123 12577.12 -19.35 54436.18 88888.00 2016-05-02 09:00:20.250 123 12577.12 -19.32 54436.18 88888.00 2016-05-02 09:00:20.375 123 12577.25 -19.30 54436.15 88888.00 2016-05-02 09:00:20.500 123 12577.33 -19.23 54436.15 88888.00 2016-05-02 09:00:20.625 123 12577.35 -19.20 54436.18 88888.00 2016-05-02 09:00:20.750 123 12577.33 -19.18 54436.15 88888.00 2016-05-02 09:00:20.875 123 12577.30 -19.18 54436.12 88888.00 2016-05-02 09:00:21.000 123 12577.33 -19.18 54436.07 88888.00 2016-05-02 09:00:21.125 123 12577.33 -19.12 54436.07 88888.00 2016-05-02 09:00:21.250 123 12577.40 -19.12 54436.05 88888.00 2016-05-02 09:00:21.375 123 12577.50 -19.07 54436.03 88888.00 2016-05-02 09:00:21.500 123 12577.50 -19.00 54436.03 88888.00 2016-05-02 09:00:21.625 123 12577.48 -18.98 54436.03 88888.00 2016-05-02 09:00:21.750 123 12577.50 -18.93 54435.97 88888.00 2016-05-02 09:00:21.875 123 12577.52 -18.88 54435.95 88888.00 2016-05-02 09:00:22.000 123 12577.60 -18.82 54435.95 88888.00 2016-05-02 09:00:22.125 123 12577.67 -18.80 54435.93 88888.00 2016-05-02 09:00:22.250 123 12577.65 -18.77 54435.93 88888.00 2016-05-02 09:00:22.375 123 12577.65 -18.70 54435.90 88888.00 2016-05-02 09:00:22.500 123 12577.62 -18.68 54435.88 88888.00 2016-05-02 09:00:22.625 123 12577.62 -18.62 54435.88 88888.00 2016-05-02 09:00:22.750 123 12577.60 -18.55 54435.82 88888.00 2016-05-02 09:00:22.875 123 12577.60 -18.48 54435.82 88888.00 2016-05-02 09:00:23.000 123 12577.65 -18.43 54435.82 88888.00 2016-05-02 09:00:23.125 123 12577.67 -18.38 54435.80 88888.00 2016-05-02 09:00:23.250 123 12577.62 -18.30 54435.80 88888.00 2016-05-02 09:00:23.375 123 12577.65 -18.23 54435.78 88888.00 2016-05-02 09:00:23.500 123 12577.60 -18.18 54435.75 88888.00 2016-05-02 09:00:23.625 123 12577.50 -18.10 54435.72 88888.00 2016-05-02 09:00:23.750 123 12577.52 -18.07 54435.70 88888.00 2016-05-02 09:00:23.875 123 12577.52 -18.02 54435.68 88888.00 2016-05-02 09:00:24.000 123 12577.55 -17.93 54435.68 88888.00 2016-05-02 09:00:24.125 123 12577.62 -17.90 54435.65 88888.00 2016-05-02 09:00:24.250 123 12577.60 -17.88 54435.65 88888.00 2016-05-02 09:00:24.375 123 12577.50 -17.77 54435.62 88888.00 2016-05-02 09:00:24.500 123 12577.50 -17.68 54435.62 88888.00 2016-05-02 09:00:24.625 123 12577.58 -17.62 54435.62 88888.00 2016-05-02 09:00:24.750 123 12577.58 -17.60 54435.57 88888.00 2016-05-02 09:00:24.875 123 12577.55 -17.60 54435.55 88888.00 2016-05-02 09:00:25.000 123 12577.50 -17.52 54435.50 88888.00 2016-05-02 09:00:25.125 123 12577.45 -17.48 54435.50 88888.00 2016-05-02 09:00:25.250 123 12577.40 -17.45 54435.47 88888.00 2016-05-02 09:00:25.375 123 12577.50 -17.40 54435.45 88888.00 2016-05-02 09:00:25.500 123 12577.55 -17.38 54435.43 88888.00 2016-05-02 09:00:25.625 123 12577.60 -17.35 54435.40 88888.00 2016-05-02 09:00:25.750 123 12577.62 -17.30 54435.40 88888.00 2016-05-02 09:00:25.875 123 12577.65 -17.23 54435.35 88888.00 2016-05-02 09:00:26.000 123 12577.60 -17.20 54435.30 88888.00 2016-05-02 09:00:26.125 123 12577.55 -17.20 54435.30 88888.00 2016-05-02 09:00:26.250 123 12577.48 -17.18 54435.32 88888.00 2016-05-02 09:00:26.375 123 12577.50 -17.12 54435.28 88888.00 2016-05-02 09:00:26.500 123 12577.52 -17.12 54435.25 88888.00 2016-05-02 09:00:26.625 123 12577.48 -17.07 54435.25 88888.00 2016-05-02 09:00:26.750 123 12577.42 -17.07 54435.22 88888.00 2016-05-02 09:00:26.875 123 12577.48 -17.05 54435.18 88888.00 2016-05-02 09:00:27.000 123 12577.48 -17.07 54435.15 88888.00 2016-05-02 09:00:27.125 123 12577.52 -17.05 54435.15 88888.00 2016-05-02 09:00:27.250 123 12577.45 -17.05 54435.15 88888.00 2016-05-02 09:00:27.375 123 12577.45 -17.02 54435.15 88888.00 2016-05-02 09:00:27.500 123 12577.48 -17.00 54435.12 88888.00 2016-05-02 09:00:27.625 123 12577.50 -16.98 54435.12 88888.00 2016-05-02 09:00:27.750 123 12577.40 -17.00 54435.12 88888.00 2016-05-02 09:00:27.875 123 12577.33 -16.95 54435.10 88888.00 2016-05-02 09:00:28.000 123 12577.27 -16.95 54435.07 88888.00 2016-05-02 09:00:28.125 123 12577.25 -16.95 54435.05 88888.00 2016-05-02 09:00:28.250 123 12577.15 -16.98 54435.05 88888.00 2016-05-02 09:00:28.375 123 12577.10 -16.95 54435.03 88888.00 2016-05-02 09:00:28.500 123 12577.08 -16.93 54435.03 88888.00 2016-05-02 09:00:28.625 123 12577.08 -16.88 54435.03 88888.00 2016-05-02 09:00:28.750 123 12577.08 -16.88 54434.97 88888.00 2016-05-02 09:00:28.875 123 12576.98 -16.85 54434.97 88888.00 2016-05-02 09:00:29.000 123 12576.92 -16.80 54434.95 88888.00 2016-05-02 09:00:29.125 123 12576.88 -16.77 54434.93 88888.00 2016-05-02 09:00:29.250 123 12576.80 -16.80 54434.93 88888.00 2016-05-02 09:00:29.375 123 12576.77 -16.77 54434.90 88888.00 2016-05-02 09:00:29.500 123 12576.75 -16.73 54434.88 88888.00 2016-05-02 09:00:29.625 123 12576.73 -16.70 54434.88 88888.00 2016-05-02 09:00:29.750 123 12576.65 -16.68 54434.88 88888.00 2016-05-02 09:00:29.875 123 12576.60 -16.65 54434.85 88888.00 2016-05-02 09:00:30.000 123 12576.58 -16.65 54434.80 88888.00 2016-05-02 09:00:30.125 123 12576.52 -16.60 54434.82 88888.00 2016-05-02 09:00:30.250 123 12576.35 -16.55 54434.80 88888.00 2016-05-02 09:00:30.375 123 12576.33 -16.50 54434.80 88888.00 2016-05-02 09:00:30.500 123 12576.25 -16.45 54434.78 88888.00 2016-05-02 09:00:30.625 123 12576.25 -16.45 54434.75 88888.00 2016-05-02 09:00:30.750 123 12576.23 -16.40 54434.75 88888.00 2016-05-02 09:00:30.875 123 12576.15 -16.38 54434.72 88888.00 2016-05-02 09:00:31.000 123 12576.08 -16.38 54434.70 88888.00 2016-05-02 09:00:31.125 123 12576.02 -16.32 54434.70 88888.00 2016-05-02 09:00:31.250 123 12575.92 -16.30 54434.72 88888.00 2016-05-02 09:00:31.375 123 12575.90 -16.25 54434.68 88888.00 2016-05-02 09:00:31.500 123 12575.77 -16.20 54434.68 88888.00 2016-05-02 09:00:31.625 123 12575.73 -16.18 54434.65 88888.00 2016-05-02 09:00:31.750 123 12575.67 -16.15 54434.65 88888.00 2016-05-02 09:00:31.875 123 12575.62 -16.10 54434.62 88888.00 2016-05-02 09:00:32.000 123 12575.60 -16.10 54434.60 88888.00 2016-05-02 09:00:32.125 123 12575.55 -16.07 54434.57 88888.00 2016-05-02 09:00:32.250 123 12575.42 -16.02 54434.60 88888.00 2016-05-02 09:00:32.375 123 12575.40 -16.00 54434.57 88888.00 2016-05-02 09:00:32.500 123 12575.38 -15.97 54434.55 88888.00 2016-05-02 09:00:32.625 123 12575.30 -15.97 54434.55 88888.00 2016-05-02 09:00:32.750 123 12575.25 -15.97 54434.55 88888.00 2016-05-02 09:00:32.875 123 12575.23 -15.95 54434.53 88888.00 2016-05-02 09:00:33.000 123 12575.17 -15.95 54434.50 88888.00 2016-05-02 09:00:33.125 123 12575.08 -15.95 54434.50 88888.00 2016-05-02 09:00:33.250 123 12575.02 -15.97 54434.47 88888.00 2016-05-02 09:00:33.375 123 12575.12 -15.95 54434.47 88888.00 2016-05-02 09:00:33.500 123 12575.12 -15.93 54434.43 88888.00 2016-05-02 09:00:33.625 123 12575.10 -15.93 54434.40 88888.00 2016-05-02 09:00:33.750 123 12575.10 -15.93 54434.38 88888.00 2016-05-02 09:00:33.875 123 12575.12 -15.93 54434.40 88888.00 2016-05-02 09:00:34.000 123 12575.08 -15.93 54434.38 88888.00 2016-05-02 09:00:34.125 123 12574.98 -15.90 54434.35 88888.00 2016-05-02 09:00:34.250 123 12574.90 -15.90 54434.35 88888.00 2016-05-02 09:00:34.375 123 12575.00 -15.82 54434.35 88888.00 2016-05-02 09:00:34.500 123 12575.00 -15.82 54434.32 88888.00 2016-05-02 09:00:34.625 123 12575.00 -15.78 54434.32 88888.00 2016-05-02 09:00:34.750 123 12575.02 -15.75 54434.32 88888.00 2016-05-02 09:00:34.875 123 12575.00 -15.72 54434.32 88888.00 2016-05-02 09:00:35.000 123 12574.90 -15.70 54434.32 88888.00 2016-05-02 09:00:35.125 123 12574.85 -15.70 54434.30 88888.00 2016-05-02 09:00:35.250 123 12574.88 -15.72 54434.28 88888.00 2016-05-02 09:00:35.375 123 12574.88 -15.68 54434.28 88888.00 2016-05-02 09:00:35.500 123 12574.85 -15.65 54434.25 88888.00 2016-05-02 09:00:35.625 123 12574.83 -15.68 54434.20 88888.00 2016-05-02 09:00:35.750 123 12574.80 -15.68 54434.20 88888.00 2016-05-02 09:00:35.875 123 12574.80 -15.65 54434.20 88888.00 2016-05-02 09:00:36.000 123 12574.73 -15.60 54434.20 88888.00 2016-05-02 09:00:36.125 123 12574.62 -15.62 54434.20 88888.00 2016-05-02 09:00:36.250 123 12574.52 -15.68 54434.18 88888.00 2016-05-02 09:00:36.375 123 12574.55 -15.65 54434.18 88888.00 2016-05-02 09:00:36.500 123 12574.52 -15.65 54434.15 88888.00 2016-05-02 09:00:36.625 123 12574.45 -15.62 54434.15 88888.00 2016-05-02 09:00:36.750 123 12574.40 -15.60 54434.12 88888.00 2016-05-02 09:00:36.875 123 12574.40 -15.60 54434.10 88888.00 2016-05-02 09:00:37.000 123 12574.38 -15.57 54434.12 88888.00 2016-05-02 09:00:37.125 123 12574.33 -15.55 54434.10 88888.00 2016-05-02 09:00:37.250 123 12574.30 -15.55 54434.05 88888.00 2016-05-02 09:00:37.375 123 12574.40 -15.53 54434.05 88888.00 2016-05-02 09:00:37.500 123 12574.35 -15.53 54434.03 88888.00 2016-05-02 09:00:37.625 123 12574.25 -15.47 54434.03 88888.00 2016-05-02 09:00:37.750 123 12574.17 -15.43 54434.03 88888.00 2016-05-02 09:00:37.875 123 12574.17 -15.40 54434.00 88888.00 2016-05-02 09:00:38.000 123 12574.20 -15.40 54433.97 88888.00 2016-05-02 09:00:38.125 123 12574.15 -15.32 54433.97 88888.00 2016-05-02 09:00:38.250 123 12574.05 -15.38 54433.97 88888.00 2016-05-02 09:00:38.375 123 12574.05 -15.32 54433.95 88888.00 2016-05-02 09:00:38.500 123 12574.05 -15.30 54433.93 88888.00 2016-05-02 09:00:38.625 123 12574.12 -15.25 54433.90 88888.00 2016-05-02 09:00:38.750 123 12574.10 -15.22 54433.90 88888.00 2016-05-02 09:00:38.875 123 12574.02 -15.25 54433.93 88888.00 2016-05-02 09:00:39.000 123 12574.02 -15.22 54433.88 88888.00 2016-05-02 09:00:39.125 123 12574.00 -15.20 54433.90 88888.00 2016-05-02 09:00:39.250 123 12573.92 -15.22 54433.88 88888.00 2016-05-02 09:00:39.375 123 12573.88 -15.22 54433.85 88888.00 2016-05-02 09:00:39.500 123 12573.88 -15.20 54433.85 88888.00 2016-05-02 09:00:39.625 123 12573.92 -15.18 54433.82 88888.00 2016-05-02 09:00:39.750 123 12573.95 -15.20 54433.80 88888.00 2016-05-02 09:00:39.875 123 12573.90 -15.20 54433.80 88888.00 2016-05-02 09:00:40.000 123 12573.90 -15.20 54433.82 88888.00 2016-05-02 09:00:40.125 123 12573.90 -15.15 54433.78 88888.00 2016-05-02 09:00:40.250 123 12573.80 -15.18 54433.75 88888.00 2016-05-02 09:00:40.375 123 12573.80 -15.18 54433.72 88888.00 2016-05-02 09:00:40.500 123 12573.77 -15.20 54433.72 88888.00 2016-05-02 09:00:40.625 123 12573.75 -15.22 54433.70 88888.00 2016-05-02 09:00:40.750 123 12573.70 -15.22 54433.70 88888.00 2016-05-02 09:00:40.875 123 12573.75 -15.22 54433.70 88888.00 2016-05-02 09:00:41.000 123 12573.77 -15.25 54433.68 88888.00 2016-05-02 09:00:41.125 123 12573.73 -15.22 54433.65 88888.00 2016-05-02 09:00:41.250 123 12573.65 -15.25 54433.68 88888.00 2016-05-02 09:00:41.375 123 12573.70 -15.25 54433.62 88888.00 2016-05-02 09:00:41.500 123 12573.70 -15.28 54433.62 88888.00 2016-05-02 09:00:41.625 123 12573.70 -15.30 54433.60 88888.00 2016-05-02 09:00:41.750 123 12573.67 -15.35 54433.60 88888.00 2016-05-02 09:00:41.875 123 12573.62 -15.35 54433.60 88888.00 2016-05-02 09:00:42.000 123 12573.62 -15.35 54433.57 88888.00 2016-05-02 09:00:42.125 123 12573.60 -15.38 54433.57 88888.00 2016-05-02 09:00:42.250 123 12573.55 -15.43 54433.60 88888.00 2016-05-02 09:00:42.375 123 12573.52 -15.43 54433.60 88888.00 2016-05-02 09:00:42.500 123 12573.50 -15.45 54433.60 88888.00 2016-05-02 09:00:42.625 123 12573.40 -15.47 54433.60 88888.00 2016-05-02 09:00:42.750 123 12573.35 -15.53 54433.57 88888.00 2016-05-02 09:00:42.875 123 12573.38 -15.53 54433.57 88888.00 2016-05-02 09:00:43.000 123 12573.35 -15.55 54433.55 88888.00 2016-05-02 09:00:43.125 123 12573.25 -15.57 54433.57 88888.00 2016-05-02 09:00:43.250 123 12573.10 -15.62 54433.55 88888.00 2016-05-02 09:00:43.375 123 12573.15 -15.65 54433.53 88888.00 2016-05-02 09:00:43.500 123 12573.12 -15.68 54433.53 88888.00 2016-05-02 09:00:43.625 123 12573.12 -15.68 54433.55 88888.00 2016-05-02 09:00:43.750 123 12573.10 -15.72 54433.53 88888.00 2016-05-02 09:00:43.875 123 12573.00 -15.75 54433.50 88888.00 2016-05-02 09:00:44.000 123 12572.95 -15.72 54433.53 88888.00 2016-05-02 09:00:44.125 123 12572.90 -15.75 54433.50 88888.00 2016-05-02 09:00:44.250 123 12572.88 -15.78 54433.50 88888.00 2016-05-02 09:00:44.375 123 12572.88 -15.78 54433.53 88888.00 2016-05-02 09:00:44.500 123 12572.83 -15.80 54433.47 88888.00 2016-05-02 09:00:44.625 123 12572.80 -15.80 54433.47 88888.00 2016-05-02 09:00:44.750 123 12572.80 -15.80 54433.47 88888.00 2016-05-02 09:00:44.875 123 12572.83 -15.82 54433.45 88888.00 2016-05-02 09:00:45.000 123 12572.85 -15.80 54433.45 88888.00 2016-05-02 09:00:45.125 123 12572.80 -15.82 54433.40 88888.00 2016-05-02 09:00:45.250 123 12572.67 -15.82 54433.40 88888.00 2016-05-02 09:00:45.375 123 12572.75 -15.82 54433.40 88888.00 2016-05-02 09:00:45.500 123 12572.77 -15.82 54433.40 88888.00 2016-05-02 09:00:45.625 123 12572.80 -15.82 54433.38 88888.00 2016-05-02 09:00:45.750 123 12572.77 -15.80 54433.35 88888.00 2016-05-02 09:00:45.875 123 12572.80 -15.80 54433.38 88888.00 2016-05-02 09:00:46.000 123 12572.77 -15.80 54433.32 88888.00 2016-05-02 09:00:46.125 123 12572.80 -15.82 54433.32 88888.00 2016-05-02 09:00:46.250 123 12572.73 -15.82 54433.30 88888.00 2016-05-02 09:00:46.375 123 12572.70 -15.80 54433.30 88888.00 2016-05-02 09:00:46.500 123 12572.70 -15.80 54433.28 88888.00 2016-05-02 09:00:46.625 123 12572.70 -15.82 54433.25 88888.00 2016-05-02 09:00:46.750 123 12572.70 -15.85 54433.22 88888.00 2016-05-02 09:00:46.875 123 12572.65 -15.82 54433.22 88888.00 2016-05-02 09:00:47.000 123 12572.67 -15.82 54433.25 88888.00 2016-05-02 09:00:47.125 123 12572.62 -15.85 54433.22 88888.00 2016-05-02 09:00:47.250 123 12572.60 -15.88 54433.20 88888.00 2016-05-02 09:00:47.375 123 12572.60 -15.88 54433.20 88888.00 2016-05-02 09:00:47.500 123 12572.55 -15.88 54433.18 88888.00 2016-05-02 09:00:47.625 123 12572.58 -15.88 54433.20 88888.00 2016-05-02 09:00:47.750 123 12572.52 -15.90 54433.18 88888.00 2016-05-02 09:00:47.875 123 12572.58 -15.93 54433.20 88888.00 2016-05-02 09:00:48.000 123 12572.58 -15.93 54433.20 88888.00 2016-05-02 09:00:48.125 123 12572.50 -15.93 54433.20 88888.00 2016-05-02 09:00:48.250 123 12572.38 -15.97 54433.15 88888.00 2016-05-02 09:00:48.375 123 12572.40 -15.95 54433.12 88888.00 2016-05-02 09:00:48.500 123 12572.42 -15.95 54433.12 88888.00 2016-05-02 09:00:48.625 123 12572.40 -16.00 54433.12 88888.00 2016-05-02 09:00:48.750 123 12572.30 -16.02 54433.10 88888.00 2016-05-02 09:00:48.875 123 12572.20 -16.05 54433.12 88888.00 2016-05-02 09:00:49.000 123 12572.23 -16.10 54433.07 88888.00 2016-05-02 09:00:49.125 123 12572.15 -16.12 54433.07 88888.00 2016-05-02 09:00:49.250 123 12572.10 -16.15 54433.10 88888.00 2016-05-02 09:00:49.375 123 12572.12 -16.12 54433.07 88888.00 2016-05-02 09:00:49.500 123 12572.10 -16.18 54433.05 88888.00 2016-05-02 09:00:49.625 123 12572.08 -16.23 54433.10 88888.00 2016-05-02 09:00:49.750 123 12572.05 -16.25 54433.07 88888.00 2016-05-02 09:00:49.875 123 12572.00 -16.27 54433.05 88888.00 2016-05-02 09:00:50.000 123 12571.98 -16.32 54433.03 88888.00 2016-05-02 09:00:50.125 123 12571.92 -16.38 54433.03 88888.00 2016-05-02 09:00:50.250 123 12571.88 -16.43 54433.05 88888.00 2016-05-02 09:00:50.375 123 12571.88 -16.43 54433.00 88888.00 2016-05-02 09:00:50.500 123 12571.83 -16.43 54433.03 88888.00 2016-05-02 09:00:50.625 123 12571.75 -16.48 54433.00 88888.00 2016-05-02 09:00:50.750 123 12571.65 -16.52 54433.00 88888.00 2016-05-02 09:00:50.875 123 12571.60 -16.52 54432.97 88888.00 2016-05-02 09:00:51.000 123 12571.62 -16.55 54432.93 88888.00 2016-05-02 09:00:51.125 123 12571.62 -16.57 54432.90 88888.00 2016-05-02 09:00:51.250 123 12571.58 -16.65 54432.95 88888.00 2016-05-02 09:00:51.375 123 12571.65 -16.62 54432.93 88888.00 2016-05-02 09:00:51.500 123 12571.67 -16.62 54432.93 88888.00 2016-05-02 09:00:51.625 123 12571.52 -16.65 54432.90 88888.00 2016-05-02 09:00:51.750 123 12571.40 -16.70 54432.90 88888.00 2016-05-02 09:00:51.875 123 12571.38 -16.73 54432.88 88888.00 2016-05-02 09:00:52.000 123 12571.35 -16.73 54432.85 88888.00 2016-05-02 09:00:52.125 123 12571.30 -16.73 54432.88 88888.00 2016-05-02 09:00:52.250 123 12571.30 -16.73 54432.88 88888.00 2016-05-02 09:00:52.375 123 12571.33 -16.70 54432.82 88888.00 2016-05-02 09:00:52.500 123 12571.33 -16.75 54432.85 88888.00 2016-05-02 09:00:52.625 123 12571.35 -16.77 54432.82 88888.00 2016-05-02 09:00:52.750 123 12571.33 -16.77 54432.80 88888.00 2016-05-02 09:00:52.875 123 12571.25 -16.77 54432.82 88888.00 2016-05-02 09:00:53.000 123 12571.15 -16.80 54432.80 88888.00 2016-05-02 09:00:53.125 123 12571.17 -16.82 54432.80 88888.00 2016-05-02 09:00:53.250 123 12571.15 -16.82 54432.80 88888.00 2016-05-02 09:00:53.375 123 12571.12 -16.77 54432.80 88888.00 2016-05-02 09:00:53.500 123 12571.08 -16.77 54432.78 88888.00 2016-05-02 09:00:53.625 123 12570.98 -16.82 54432.78 88888.00 2016-05-02 09:00:53.750 123 12570.92 -16.82 54432.78 88888.00 2016-05-02 09:00:53.875 123 12570.92 -16.77 54432.75 88888.00 2016-05-02 09:00:54.000 123 12570.92 -16.75 54432.75 88888.00 2016-05-02 09:00:54.125 123 12570.88 -16.77 54432.75 88888.00 2016-05-02 09:00:54.250 123 12570.77 -16.80 54432.75 88888.00 2016-05-02 09:00:54.375 123 12570.77 -16.80 54432.72 88888.00 2016-05-02 09:00:54.500 123 12570.77 -16.80 54432.72 88888.00 2016-05-02 09:00:54.625 123 12570.80 -16.82 54432.72 88888.00 2016-05-02 09:00:54.750 123 12570.83 -16.80 54432.72 88888.00 2016-05-02 09:00:54.875 123 12570.75 -16.82 54432.72 88888.00 2016-05-02 09:00:55.000 123 12570.67 -16.85 54432.68 88888.00 2016-05-02 09:00:55.125 123 12570.65 -16.85 54432.70 88888.00 2016-05-02 09:00:55.250 123 12570.58 -16.88 54432.68 88888.00 2016-05-02 09:00:55.375 123 12570.60 -16.88 54432.68 88888.00 2016-05-02 09:00:55.500 123 12570.50 -16.88 54432.68 88888.00 2016-05-02 09:00:55.625 123 12570.48 -16.88 54432.68 88888.00 2016-05-02 09:00:55.750 123 12570.52 -16.85 54432.65 88888.00 2016-05-02 09:00:55.875 123 12570.58 -16.88 54432.65 88888.00 2016-05-02 09:00:56.000 123 12570.55 -16.90 54432.60 88888.00 2016-05-02 09:00:56.125 123 12570.42 -16.95 54432.60 88888.00 2016-05-02 09:00:56.250 123 12570.38 -16.93 54432.60 88888.00 2016-05-02 09:00:56.375 123 12570.42 -16.88 54432.60 88888.00 2016-05-02 09:00:56.500 123 12570.40 -16.85 54432.60 88888.00 2016-05-02 09:00:56.625 123 12570.38 -16.82 54432.60 88888.00 2016-05-02 09:00:56.750 123 12570.40 -16.85 54432.57 88888.00 2016-05-02 09:00:56.875 123 12570.42 -16.85 54432.57 88888.00 2016-05-02 09:00:57.000 123 12570.42 -16.90 54432.53 88888.00 2016-05-02 09:00:57.125 123 12570.40 -16.88 54432.55 88888.00 2016-05-02 09:00:57.250 123 12570.33 -16.88 54432.53 88888.00 2016-05-02 09:00:57.375 123 12570.33 -16.82 54432.53 88888.00 2016-05-02 09:00:57.500 123 12570.33 -16.80 54432.50 88888.00 2016-05-02 09:00:57.625 123 12570.35 -16.82 54432.47 88888.00 2016-05-02 09:00:57.750 123 12570.38 -16.82 54432.47 88888.00 2016-05-02 09:00:57.875 123 12570.35 -16.82 54432.47 88888.00 2016-05-02 09:00:58.000 123 12570.35 -16.82 54432.47 88888.00 2016-05-02 09:00:58.125 123 12570.35 -16.80 54432.45 88888.00 2016-05-02 09:00:58.250 123 12570.27 -16.82 54432.43 88888.00 2016-05-02 09:00:58.375 123 12570.33 -16.80 54432.40 88888.00 2016-05-02 09:00:58.500 123 12570.33 -16.82 54432.43 88888.00 2016-05-02 09:00:58.625 123 12570.30 -16.88 54432.43 88888.00 2016-05-02 09:00:58.750 123 12570.27 -16.85 54432.40 88888.00 2016-05-02 09:00:58.875 123 12570.27 -16.82 54432.40 88888.00 2016-05-02 09:00:59.000 123 12570.30 -16.85 54432.40 88888.00 2016-05-02 09:00:59.125 123 12570.30 -16.88 54432.43 88888.00 2016-05-02 09:00:59.250 123 12570.27 -16.85 54432.43 88888.00 2016-05-02 09:00:59.375 123 12570.27 -16.82 54432.40 88888.00 2016-05-02 09:00:59.500 123 12570.27 -16.82 54432.40 88888.00 2016-05-02 09:00:59.625 123 12570.25 -16.85 54432.40 88888.00 2016-05-02 09:00:59.750 123 12570.30 -16.88 54432.40 88888.00 2016-05-02 09:00:59.875 123 12570.27 -16.90 54432.38 88888.00 2016-05-02 09:01:00.000 123 12570.30 -16.93 54432.38 88888.00 2016-05-02 09:01:00.125 123 12570.25 -16.95 54432.35 88888.00 2016-05-02 09:01:00.250 123 12570.20 -17.00 54432.35 88888.00 2016-05-02 09:01:00.375 123 12570.23 -17.00 54432.35 88888.00 2016-05-02 09:01:00.500 123 12570.27 -17.00 54432.35 88888.00 2016-05-02 09:01:00.625 123 12570.25 -17.00 54432.35 88888.00 2016-05-02 09:01:00.750 123 12570.20 -17.02 54432.35 88888.00 2016-05-02 09:01:00.875 123 12570.17 -17.07 54432.32 88888.00 2016-05-02 09:01:01.000 123 12570.17 -17.07 54432.30 88888.00 2016-05-02 09:01:01.125 123 12570.17 -17.10 54432.32 88888.00 2016-05-02 09:01:01.250 123 12570.10 -17.12 54432.35 88888.00 2016-05-02 09:01:01.375 123 12570.05 -17.10 54432.32 88888.00 2016-05-02 09:01:01.500 123 12570.00 -17.18 54432.32 88888.00 2016-05-02 09:01:01.625 123 12569.95 -17.20 54432.32 88888.00 2016-05-02 09:01:01.750 123 12569.98 -17.23 54432.32 88888.00 2016-05-02 09:01:01.875 123 12569.92 -17.25 54432.30 88888.00 2016-05-02 09:01:02.000 123 12569.90 -17.30 54432.30 88888.00 2016-05-02 09:01:02.125 123 12569.83 -17.27 54432.32 88888.00 2016-05-02 09:01:02.250 123 12569.75 -17.32 54432.32 88888.00 2016-05-02 09:01:02.375 123 12569.73 -17.32 54432.30 88888.00 2016-05-02 09:01:02.500 123 12569.65 -17.38 54432.30 88888.00 2016-05-02 09:01:02.625 123 12569.60 -17.45 54432.28 88888.00 2016-05-02 09:01:02.750 123 12569.58 -17.52 54432.28 88888.00 2016-05-02 09:01:02.875 123 12569.55 -17.57 54432.28 88888.00 2016-05-02 09:01:03.000 123 12569.52 -17.60 54432.28 88888.00 2016-05-02 09:01:03.125 123 12569.58 -17.65 54432.30 88888.00 2016-05-02 09:01:03.250 123 12569.58 -17.70 54432.28 88888.00 2016-05-02 09:01:03.375 123 12569.52 -17.75 54432.28 88888.00 2016-05-02 09:01:03.500 123 12569.48 -17.77 54432.25 88888.00 2016-05-02 09:01:03.625 123 12569.48 -17.80 54432.28 88888.00 2016-05-02 09:01:03.750 123 12569.42 -17.85 54432.25 88888.00 2016-05-02 09:01:03.875 123 12569.38 -17.93 54432.25 88888.00 2016-05-02 09:01:04.000 123 12569.33 -18.00 54432.25 88888.00 2016-05-02 09:01:04.125 123 12569.33 -18.02 54432.25 88888.00 2016-05-02 09:01:04.250 123 12569.25 -18.12 54432.25 88888.00 2016-05-02 09:01:04.375 123 12569.23 -18.15 54432.28 88888.00 2016-05-02 09:01:04.500 123 12569.27 -18.20 54432.25 88888.00 2016-05-02 09:01:04.625 123 12569.27 -18.23 54432.25 88888.00 2016-05-02 09:01:04.750 123 12569.30 -18.23 54432.25 88888.00 2016-05-02 09:01:04.875 123 12569.25 -18.27 54432.25 88888.00 2016-05-02 09:01:05.000 123 12569.25 -18.35 54432.22 88888.00 2016-05-02 09:01:05.125 123 12569.23 -18.40 54432.22 88888.00 2016-05-02 09:01:05.250 123 12569.17 -18.45 54432.22 88888.00 2016-05-02 09:01:05.375 123 12569.23 -18.48 54432.20 88888.00 2016-05-02 09:01:05.500 123 12569.17 -18.48 54432.20 88888.00 2016-05-02 09:01:05.625 123 12569.08 -18.57 54432.20 88888.00 2016-05-02 09:01:05.750 123 12569.12 -18.65 54432.18 88888.00 2016-05-02 09:01:05.875 123 12569.10 -18.70 54432.20 88888.00 2016-05-02 09:01:06.000 123 12569.10 -18.75 54432.18 88888.00 2016-05-02 09:01:06.125 123 12569.08 -18.82 54432.18 88888.00 2016-05-02 09:01:06.250 123 12569.00 -18.93 54432.18 88888.00 2016-05-02 09:01:06.375 123 12569.05 -18.93 54432.18 88888.00 2016-05-02 09:01:06.500 123 12569.00 -18.98 54432.18 88888.00 2016-05-02 09:01:06.625 123 12568.98 -19.02 54432.22 88888.00 2016-05-02 09:01:06.750 123 12568.92 -19.07 54432.22 88888.00 2016-05-02 09:01:06.875 123 12568.92 -19.18 54432.20 88888.00 2016-05-02 09:01:07.000 123 12568.98 -19.25 54432.20 88888.00 2016-05-02 09:01:07.125 123 12568.90 -19.32 54432.20 88888.00 2016-05-02 09:01:07.250 123 12568.85 -19.43 54432.20 88888.00 2016-05-02 09:01:07.375 123 12568.83 -19.45 54432.20 88888.00 2016-05-02 09:01:07.500 123 12568.80 -19.50 54432.22 88888.00 2016-05-02 09:01:07.625 123 12568.77 -19.57 54432.20 88888.00 2016-05-02 09:01:07.750 123 12568.75 -19.65 54432.18 88888.00 2016-05-02 09:01:07.875 123 12568.73 -19.75 54432.20 88888.00 2016-05-02 09:01:08.000 123 12568.75 -19.80 54432.20 88888.00 2016-05-02 09:01:08.125 123 12568.73 -19.80 54432.22 88888.00 2016-05-02 09:01:08.250 123 12568.65 -19.88 54432.22 88888.00 2016-05-02 09:01:08.375 123 12568.67 -19.93 54432.22 88888.00 2016-05-02 09:01:08.500 123 12568.70 -20.00 54432.20 88888.00 2016-05-02 09:01:08.625 123 12568.67 -20.02 54432.20 88888.00 2016-05-02 09:01:08.750 123 12568.67 -20.07 54432.25 88888.00 2016-05-02 09:01:08.875 123 12568.65 -20.18 54432.25 88888.00 2016-05-02 09:01:09.000 123 12568.65 -20.23 54432.25 88888.00 2016-05-02 09:01:09.125 123 12568.65 -20.27 54432.28 88888.00 2016-05-02 09:01:09.250 123 12568.55 -20.40 54432.25 88888.00 2016-05-02 09:01:09.375 123 12568.50 -20.40 54432.25 88888.00 2016-05-02 09:01:09.500 123 12568.48 -20.40 54432.28 88888.00 2016-05-02 09:01:09.625 123 12568.48 -20.48 54432.30 88888.00 2016-05-02 09:01:09.750 123 12568.50 -20.52 54432.30 88888.00 2016-05-02 09:01:09.875 123 12568.58 -20.60 54432.32 88888.00 2016-05-02 09:01:10.000 123 12568.58 -20.65 54432.30 88888.00 2016-05-02 09:01:10.125 123 12568.60 -20.68 54432.30 88888.00 2016-05-02 09:01:10.250 123 12568.60 -20.75 54432.30 88888.00 2016-05-02 09:01:10.375 123 12568.60 -20.77 54432.28 88888.00 2016-05-02 09:01:10.500 123 12568.55 -20.82 54432.30 88888.00 2016-05-02 09:01:10.625 123 12568.55 -20.85 54432.30 88888.00 2016-05-02 09:01:10.750 123 12568.55 -20.88 54432.30 88888.00 2016-05-02 09:01:10.875 123 12568.52 -20.90 54432.30 88888.00 2016-05-02 09:01:11.000 123 12568.58 -20.93 54432.30 88888.00 2016-05-02 09:01:11.125 123 12568.58 -20.98 54432.30 88888.00 2016-05-02 09:01:11.250 123 12568.58 -21.05 54432.30 88888.00 2016-05-02 09:01:11.375 123 12568.58 -21.05 54432.32 88888.00 2016-05-02 09:01:11.500 123 12568.58 -21.05 54432.30 88888.00 2016-05-02 09:01:11.625 123 12568.58 -21.10 54432.32 88888.00 2016-05-02 09:01:11.750 123 12568.60 -21.18 54432.30 88888.00 2016-05-02 09:01:11.875 123 12568.58 -21.20 54432.30 88888.00 2016-05-02 09:01:12.000 123 12568.55 -21.25 54432.30 88888.00 2016-05-02 09:01:12.125 123 12568.55 -21.27 54432.30 88888.00 2016-05-02 09:01:12.250 123 12568.58 -21.38 54432.32 88888.00 2016-05-02 09:01:12.375 123 12568.62 -21.35 54432.32 88888.00 2016-05-02 09:01:12.500 123 12568.62 -21.40 54432.32 88888.00 2016-05-02 09:01:12.625 123 12568.60 -21.43 54432.30 88888.00 2016-05-02 09:01:12.750 123 12568.60 -21.40 54432.28 88888.00 2016-05-02 09:01:12.875 123 12568.65 -21.43 54432.25 88888.00 2016-05-02 09:01:13.000 123 12568.67 -21.45 54432.25 88888.00 2016-05-02 09:01:13.125 123 12568.65 -21.48 54432.25 88888.00 2016-05-02 09:01:13.250 123 12568.58 -21.50 54432.30 88888.00 2016-05-02 09:01:13.375 123 12568.65 -21.48 54432.28 88888.00 2016-05-02 09:01:13.500 123 12568.70 -21.48 54432.28 88888.00 2016-05-02 09:01:13.625 123 12568.73 -21.50 54432.25 88888.00 2016-05-02 09:01:13.750 123 12568.73 -21.50 54432.25 88888.00 2016-05-02 09:01:13.875 123 12568.70 -21.52 54432.22 88888.00 2016-05-02 09:01:14.000 123 12568.73 -21.48 54432.20 88888.00 2016-05-02 09:01:14.125 123 12568.73 -21.45 54432.20 88888.00 2016-05-02 09:01:14.250 123 12568.70 -21.48 54432.20 88888.00 2016-05-02 09:01:14.375 123 12568.73 -21.48 54432.18 88888.00 2016-05-02 09:01:14.500 123 12568.75 -21.48 54432.18 88888.00 2016-05-02 09:01:14.625 123 12568.80 -21.48 54432.18 88888.00 2016-05-02 09:01:14.750 123 12568.75 -21.45 54432.15 88888.00 2016-05-02 09:01:14.875 123 12568.75 -21.48 54432.15 88888.00 2016-05-02 09:01:15.000 123 12568.77 -21.50 54432.12 88888.00 2016-05-02 09:01:15.125 123 12568.77 -21.45 54432.12 88888.00 2016-05-02 09:01:15.250 123 12568.77 -21.45 54432.10 88888.00 2016-05-02 09:01:15.375 123 12568.80 -21.45 54432.10 88888.00 2016-05-02 09:01:15.500 123 12568.83 -21.43 54432.07 88888.00 2016-05-02 09:01:15.625 123 12568.83 -21.40 54432.07 88888.00 2016-05-02 09:01:15.750 123 12568.80 -21.38 54432.07 88888.00 2016-05-02 09:01:15.875 123 12568.83 -21.32 54432.07 88888.00 2016-05-02 09:01:16.000 123 12568.85 -21.32 54432.03 88888.00 2016-05-02 09:01:16.125 123 12568.90 -21.27 54432.03 88888.00 2016-05-02 09:01:16.250 123 12568.90 -21.23 54432.03 88888.00 2016-05-02 09:01:16.375 123 12568.90 -21.18 54432.03 88888.00 2016-05-02 09:01:16.500 123 12568.88 -21.15 54432.00 88888.00 2016-05-02 09:01:16.625 123 12568.88 -21.12 54431.97 88888.00 2016-05-02 09:01:16.750 123 12568.88 -21.07 54431.95 88888.00 2016-05-02 09:01:16.875 123 12568.90 -21.02 54431.95 88888.00 2016-05-02 09:01:17.000 123 12568.85 -20.98 54431.95 88888.00 2016-05-02 09:01:17.125 123 12568.88 -20.93 54431.95 88888.00 2016-05-02 09:01:17.250 123 12568.92 -20.88 54431.93 88888.00 2016-05-02 09:01:17.375 123 12568.92 -20.85 54431.90 88888.00 2016-05-02 09:01:17.500 123 12568.90 -20.80 54431.85 88888.00 2016-05-02 09:01:17.625 123 12568.92 -20.75 54431.85 88888.00 2016-05-02 09:01:17.750 123 12568.98 -20.73 54431.82 88888.00 2016-05-02 09:01:17.875 123 12568.98 -20.65 54431.80 88888.00 2016-05-02 09:01:18.000 123 12568.95 -20.62 54431.78 88888.00 2016-05-02 09:01:18.125 123 12568.92 -20.62 54431.75 88888.00 2016-05-02 09:01:18.250 123 12568.92 -20.60 54431.78 88888.00 2016-05-02 09:01:18.375 123 12568.95 -20.55 54431.78 88888.00 2016-05-02 09:01:18.500 123 12568.92 -20.50 54431.72 88888.00 2016-05-02 09:01:18.625 123 12568.88 -20.50 54431.72 88888.00 2016-05-02 09:01:18.750 123 12568.83 -20.43 54431.70 88888.00 2016-05-02 09:01:18.875 123 12568.85 -20.43 54431.68 88888.00 2016-05-02 09:01:19.000 123 12568.92 -20.45 54431.62 88888.00 2016-05-02 09:01:19.125 123 12568.92 -20.43 54431.65 88888.00 2016-05-02 09:01:19.250 123 12568.85 -20.43 54431.62 88888.00 2016-05-02 09:01:19.375 123 12568.95 -20.38 54431.62 88888.00 2016-05-02 09:01:19.500 123 12569.02 -20.35 54431.62 88888.00 2016-05-02 09:01:19.625 123 12569.00 -20.32 54431.60 88888.00 2016-05-02 09:01:19.750 123 12568.95 -20.32 54431.60 88888.00 2016-05-02 09:01:19.875 123 12568.95 -20.32 54431.60 88888.00 2016-05-02 09:01:20.000 123 12568.95 -20.32 54431.60 88888.00 2016-05-02 09:01:20.125 123 12568.95 -20.32 54431.60 88888.00 2016-05-02 09:01:20.250 123 12568.88 -20.40 54431.60 88888.00 2016-05-02 09:01:20.375 123 12568.88 -20.38 54431.55 88888.00 2016-05-02 09:01:20.500 123 12568.85 -20.38 54431.57 88888.00 2016-05-02 09:01:20.625 123 12568.83 -20.43 54431.55 88888.00 2016-05-02 09:01:20.750 123 12568.83 -20.45 54431.55 88888.00 2016-05-02 09:01:20.875 123 12568.83 -20.45 54431.55 88888.00 2016-05-02 09:01:21.000 123 12568.85 -20.43 54431.53 88888.00 2016-05-02 09:01:21.125 123 12568.80 -20.48 54431.50 88888.00 2016-05-02 09:01:21.250 123 12568.75 -20.48 54431.53 88888.00 2016-05-02 09:01:21.375 123 12568.77 -20.45 54431.55 88888.00 2016-05-02 09:01:21.500 123 12568.77 -20.45 54431.53 88888.00 2016-05-02 09:01:21.625 123 12568.80 -20.45 54431.50 88888.00 2016-05-02 09:01:21.750 123 12568.77 -20.43 54431.50 88888.00 2016-05-02 09:01:21.875 123 12568.77 -20.45 54431.50 88888.00 2016-05-02 09:01:22.000 123 12568.75 -20.45 54431.53 88888.00 2016-05-02 09:01:22.125 123 12568.73 -20.48 54431.50 88888.00 2016-05-02 09:01:22.250 123 12568.67 -20.48 54431.50 88888.00 2016-05-02 09:01:22.375 123 12568.70 -20.45 54431.50 88888.00 2016-05-02 09:01:22.500 123 12568.75 -20.45 54431.50 88888.00 2016-05-02 09:01:22.625 123 12568.77 -20.43 54431.50 88888.00 2016-05-02 09:01:22.750 123 12568.80 -20.45 54431.47 88888.00 2016-05-02 09:01:22.875 123 12568.77 -20.48 54431.47 88888.00 2016-05-02 09:01:23.000 123 12568.73 -20.43 54431.47 88888.00 2016-05-02 09:01:23.125 123 12568.70 -20.43 54431.53 88888.00 2016-05-02 09:01:23.250 123 12568.70 -20.48 54431.50 88888.00 2016-05-02 09:01:23.375 123 12568.70 -20.45 54431.45 88888.00 2016-05-02 09:01:23.500 123 12568.62 -20.40 54431.45 88888.00 2016-05-02 09:01:23.625 123 12568.60 -20.38 54431.45 88888.00 2016-05-02 09:01:23.750 123 12568.55 -20.35 54431.45 88888.00 2016-05-02 09:01:23.875 123 12568.50 -20.38 54431.43 88888.00 2016-05-02 09:01:24.000 123 12568.52 -20.43 54431.43 88888.00 2016-05-02 09:01:24.125 123 12568.55 -20.43 54431.45 88888.00 2016-05-02 09:01:24.250 123 12568.50 -20.43 54431.47 88888.00 2016-05-02 09:01:24.375 123 12568.52 -20.40 54431.47 88888.00 2016-05-02 09:01:24.500 123 12568.50 -20.43 54431.47 88888.00 2016-05-02 09:01:24.625 123 12568.48 -20.45 54431.43 88888.00 2016-05-02 09:01:24.750 123 12568.55 -20.45 54431.40 88888.00 2016-05-02 09:01:24.875 123 12568.58 -20.45 54431.40 88888.00 2016-05-02 09:01:25.000 123 12568.55 -20.43 54431.40 88888.00 2016-05-02 09:01:25.125 123 12568.45 -20.45 54431.43 88888.00 2016-05-02 09:01:25.250 123 12568.42 -20.48 54431.40 88888.00 2016-05-02 09:01:25.375 123 12568.42 -20.45 54431.38 88888.00 2016-05-02 09:01:25.500 123 12568.30 -20.45 54431.38 88888.00 2016-05-02 09:01:25.625 123 12568.25 -20.48 54431.38 88888.00 2016-05-02 09:01:25.750 123 12568.20 -20.45 54431.38 88888.00 2016-05-02 09:01:25.875 123 12568.17 -20.45 54431.38 88888.00 2016-05-02 09:01:26.000 123 12568.17 -20.48 54431.35 88888.00 2016-05-02 09:01:26.125 123 12568.12 -20.45 54431.35 88888.00 2016-05-02 09:01:26.250 123 12568.08 -20.48 54431.38 88888.00 2016-05-02 09:01:26.375 123 12568.08 -20.48 54431.38 88888.00 2016-05-02 09:01:26.500 123 12568.02 -20.45 54431.35 88888.00 2016-05-02 09:01:26.625 123 12567.95 -20.43 54431.38 88888.00 2016-05-02 09:01:26.750 123 12567.95 -20.45 54431.40 88888.00 2016-05-02 09:01:26.875 123 12567.98 -20.45 54431.38 88888.00 2016-05-02 09:01:27.000 123 12567.98 -20.48 54431.35 88888.00 2016-05-02 09:01:27.125 123 12567.85 -20.45 54431.38 88888.00 2016-05-02 09:01:27.250 123 12567.67 -20.45 54431.38 88888.00 2016-05-02 09:01:27.375 123 12567.60 -20.45 54431.38 88888.00 2016-05-02 09:01:27.500 123 12567.60 -20.48 54431.38 88888.00 2016-05-02 09:01:27.625 123 12567.52 -20.52 54431.35 88888.00 2016-05-02 09:01:27.750 123 12567.42 -20.55 54431.38 88888.00 2016-05-02 09:01:27.875 123 12567.38 -20.57 54431.35 88888.00 2016-05-02 09:01:28.000 123 12567.38 -20.57 54431.38 88888.00 2016-05-02 09:01:28.125 123 12567.35 -20.60 54431.43 88888.00 2016-05-02 09:01:28.250 123 12567.25 -20.65 54431.43 88888.00 2016-05-02 09:01:28.375 123 12567.25 -20.70 54431.40 88888.00 2016-05-02 09:01:28.500 123 12567.23 -20.73 54431.40 88888.00 2016-05-02 09:01:28.625 123 12567.20 -20.75 54431.43 88888.00 2016-05-02 09:01:28.750 123 12567.15 -20.77 54431.45 88888.00 2016-05-02 09:01:28.875 123 12567.08 -20.80 54431.43 88888.00 2016-05-02 09:01:29.000 123 12567.02 -20.85 54431.43 88888.00 2016-05-02 09:01:29.125 123 12566.95 -20.88 54431.45 88888.00 2016-05-02 09:01:29.250 123 12566.88 -20.93 54431.45 88888.00 2016-05-02 09:01:29.375 123 12566.83 -20.95 54431.50 88888.00 2016-05-02 09:01:29.500 123 12566.77 -21.00 54431.47 88888.00 2016-05-02 09:01:29.625 123 12566.77 -21.05 54431.53 88888.00 2016-05-02 09:01:29.750 123 12566.67 -21.10 54431.55 88888.00 2016-05-02 09:01:29.875 123 12566.60 -21.12 54431.53 88888.00 2016-05-02 09:01:30.000 123 12566.65 -21.15 54431.55 88888.00 2016-05-02 09:01:30.125 123 12566.55 -21.15 54431.57 88888.00 2016-05-02 09:01:30.250 123 12566.45 -21.18 54431.57 88888.00 2016-05-02 09:01:30.375 123 12566.40 -21.23 54431.55 88888.00 2016-05-02 09:01:30.500 123 12566.40 -21.25 54431.55 88888.00 2016-05-02 09:01:30.625 123 12566.33 -21.25 54431.57 88888.00 2016-05-02 09:01:30.750 123 12566.27 -21.25 54431.62 88888.00 2016-05-02 09:01:30.875 123 12566.30 -21.27 54431.60 88888.00 2016-05-02 09:01:31.000 123 12566.33 -21.27 54431.60 88888.00 2016-05-02 09:01:31.125 123 12566.33 -21.27 54431.65 88888.00 2016-05-02 09:01:31.250 123 12566.23 -21.35 54431.65 88888.00 2016-05-02 09:01:31.375 123 12566.17 -21.38 54431.68 88888.00 2016-05-02 09:01:31.500 123 12566.17 -21.40 54431.68 88888.00 2016-05-02 09:01:31.625 123 12566.12 -21.43 54431.70 88888.00 2016-05-02 09:01:31.750 123 12566.08 -21.43 54431.72 88888.00 2016-05-02 09:01:31.875 123 12566.15 -21.43 54431.75 88888.00 2016-05-02 09:01:32.000 123 12566.15 -21.48 54431.75 88888.00 2016-05-02 09:01:32.125 123 12566.02 -21.48 54431.78 88888.00 2016-05-02 09:01:32.250 123 12566.00 -21.55 54431.80 88888.00 2016-05-02 09:01:32.375 123 12565.98 -21.57 54431.78 88888.00 2016-05-02 09:01:32.500 123 12565.92 -21.57 54431.78 88888.00 2016-05-02 09:01:32.625 123 12565.92 -21.60 54431.78 88888.00 2016-05-02 09:01:32.750 123 12565.88 -21.60 54431.80 88888.00 2016-05-02 09:01:32.875 123 12565.85 -21.62 54431.82 88888.00 2016-05-02 09:01:33.000 123 12565.80 -21.65 54431.82 88888.00 2016-05-02 09:01:33.125 123 12565.77 -21.70 54431.85 88888.00 2016-05-02 09:01:33.250 123 12565.67 -21.73 54431.85 88888.00 2016-05-02 09:01:33.375 123 12565.62 -21.73 54431.88 88888.00 2016-05-02 09:01:33.500 123 12565.62 -21.73 54431.88 88888.00 2016-05-02 09:01:33.625 123 12565.65 -21.77 54431.88 88888.00 2016-05-02 09:01:33.750 123 12565.73 -21.80 54431.88 88888.00 2016-05-02 09:01:33.875 123 12565.73 -21.85 54431.93 88888.00 2016-05-02 09:01:34.000 123 12565.70 -21.93 54431.93 88888.00 2016-05-02 09:01:34.125 123 12565.65 -21.95 54431.97 88888.00 2016-05-02 09:01:34.250 123 12565.55 -22.02 54431.97 88888.00 2016-05-02 09:01:34.375 123 12565.60 -22.02 54432.00 88888.00 2016-05-02 09:01:34.500 123 12565.60 -22.05 54432.00 88888.00 2016-05-02 09:01:34.625 123 12565.60 -22.10 54432.03 88888.00 2016-05-02 09:01:34.750 123 12565.58 -22.10 54432.03 88888.00 2016-05-02 09:01:34.875 123 12565.50 -22.12 54432.03 88888.00 2016-05-02 09:01:35.000 123 12565.45 -22.18 54432.03 88888.00 2016-05-02 09:01:35.125 123 12565.42 -22.18 54432.05 88888.00 2016-05-02 09:01:35.250 123 12565.50 -22.23 54432.07 88888.00 2016-05-02 09:01:35.375 123 12565.55 -22.23 54432.07 88888.00 2016-05-02 09:01:35.500 123 12565.52 -22.25 54432.05 88888.00 2016-05-02 09:01:35.625 123 12565.48 -22.27 54432.07 88888.00 2016-05-02 09:01:35.750 123 12565.50 -22.30 54432.07 88888.00 2016-05-02 09:01:35.875 123 12565.48 -22.32 54432.07 88888.00 2016-05-02 09:01:36.000 123 12565.42 -22.35 54432.07 88888.00 2016-05-02 09:01:36.125 123 12565.42 -22.35 54432.10 88888.00 2016-05-02 09:01:36.250 123 12565.40 -22.38 54432.10 88888.00 2016-05-02 09:01:36.375 123 12565.45 -22.38 54432.07 88888.00 2016-05-02 09:01:36.500 123 12565.45 -22.38 54432.07 88888.00 2016-05-02 09:01:36.625 123 12565.48 -22.40 54432.12 88888.00 2016-05-02 09:01:36.750 123 12565.45 -22.38 54432.15 88888.00 2016-05-02 09:01:36.875 123 12565.48 -22.38 54432.12 88888.00 2016-05-02 09:01:37.000 123 12565.42 -22.38 54432.12 88888.00 2016-05-02 09:01:37.125 123 12565.40 -22.40 54432.15 88888.00 2016-05-02 09:01:37.250 123 12565.42 -22.45 54432.15 88888.00 2016-05-02 09:01:37.375 123 12565.50 -22.43 54432.15 88888.00 2016-05-02 09:01:37.500 123 12565.50 -22.45 54432.18 88888.00 2016-05-02 09:01:37.625 123 12565.50 -22.45 54432.18 88888.00 2016-05-02 09:01:37.750 123 12565.55 -22.50 54432.18 88888.00 2016-05-02 09:01:37.875 123 12565.55 -22.50 54432.20 88888.00 2016-05-02 09:01:38.000 123 12565.52 -22.52 54432.20 88888.00 2016-05-02 09:01:38.125 123 12565.55 -22.55 54432.20 88888.00 2016-05-02 09:01:38.250 123 12565.52 -22.55 54432.20 88888.00 2016-05-02 09:01:38.375 123 12565.55 -22.52 54432.22 88888.00 2016-05-02 09:01:38.500 123 12565.55 -22.50 54432.22 88888.00 2016-05-02 09:01:38.625 123 12565.55 -22.52 54432.22 88888.00 2016-05-02 09:01:38.750 123 12565.52 -22.55 54432.22 88888.00 2016-05-02 09:01:38.875 123 12565.52 -22.52 54432.22 88888.00 2016-05-02 09:01:39.000 123 12565.50 -22.55 54432.25 88888.00 2016-05-02 09:01:39.125 123 12565.52 -22.50 54432.30 88888.00 2016-05-02 09:01:39.250 123 12565.52 -22.50 54432.28 88888.00 2016-05-02 09:01:39.375 123 12565.52 -22.50 54432.30 88888.00 2016-05-02 09:01:39.500 123 12565.48 -22.48 54432.30 88888.00 2016-05-02 09:01:39.625 123 12565.48 -22.48 54432.30 88888.00 2016-05-02 09:01:39.750 123 12565.48 -22.48 54432.32 88888.00 2016-05-02 09:01:39.875 123 12565.52 -22.43 54432.32 88888.00 2016-05-02 09:01:40.000 123 12565.50 -22.43 54432.35 88888.00 2016-05-02 09:01:40.125 123 12565.48 -22.38 54432.38 88888.00 2016-05-02 09:01:40.250 123 12565.45 -22.32 54432.38 88888.00 2016-05-02 09:01:40.375 123 12565.45 -22.30 54432.35 88888.00 2016-05-02 09:01:40.500 123 12565.42 -22.25 54432.38 88888.00 2016-05-02 09:01:40.625 123 12565.40 -22.23 54432.40 88888.00 2016-05-02 09:01:40.750 123 12565.33 -22.20 54432.43 88888.00 2016-05-02 09:01:40.875 123 12565.30 -22.15 54432.45 88888.00 2016-05-02 09:01:41.000 123 12565.27 -22.15 54432.43 88888.00 2016-05-02 09:01:41.125 123 12565.27 -22.12 54432.43 88888.00 2016-05-02 09:01:41.250 123 12565.20 -22.07 54432.45 88888.00 2016-05-02 09:01:41.375 123 12565.10 -22.05 54432.45 88888.00 2016-05-02 09:01:41.500 123 12565.10 -22.05 54432.43 88888.00 2016-05-02 09:01:41.625 123 12565.15 -22.00 54432.47 88888.00 2016-05-02 09:01:41.750 123 12565.10 -21.98 54432.50 88888.00 2016-05-02 09:01:41.875 123 12565.05 -21.93 54432.47 88888.00 2016-05-02 09:01:42.000 123 12565.05 -21.93 54432.45 88888.00 2016-05-02 09:01:42.125 123 12565.08 -21.93 54432.50 88888.00 2016-05-02 09:01:42.250 123 12564.95 -21.93 54432.47 88888.00 2016-05-02 09:01:42.375 123 12564.92 -21.88 54432.47 88888.00 2016-05-02 09:01:42.500 123 12564.90 -21.85 54432.47 88888.00 2016-05-02 09:01:42.625 123 12564.92 -21.85 54432.50 88888.00 2016-05-02 09:01:42.750 123 12564.88 -21.85 54432.53 88888.00 2016-05-02 09:01:42.875 123 12564.80 -21.88 54432.55 88888.00 2016-05-02 09:01:43.000 123 12564.77 -21.90 54432.53 88888.00 2016-05-02 09:01:43.125 123 12564.73 -21.93 54432.53 88888.00 2016-05-02 09:01:43.250 123 12564.67 -21.93 54432.57 88888.00 2016-05-02 09:01:43.375 123 12564.67 -21.93 54432.57 88888.00 2016-05-02 09:01:43.500 123 12564.62 -21.90 54432.57 88888.00 2016-05-02 09:01:43.625 123 12564.58 -21.90 54432.57 88888.00 2016-05-02 09:01:43.750 123 12564.55 -21.88 54432.57 88888.00 2016-05-02 09:01:43.875 123 12564.50 -21.85 54432.60 88888.00 2016-05-02 09:01:44.000 123 12564.52 -21.85 54432.60 88888.00 2016-05-02 09:01:44.125 123 12564.50 -21.85 54432.57 88888.00 2016-05-02 09:01:44.250 123 12564.38 -21.85 54432.60 88888.00 2016-05-02 09:01:44.375 123 12564.40 -21.82 54432.60 88888.00 2016-05-02 09:01:44.500 123 12564.45 -21.80 54432.62 88888.00 2016-05-02 09:01:44.625 123 12564.42 -21.77 54432.60 88888.00 2016-05-02 09:01:44.750 123 12564.35 -21.75 54432.60 88888.00 2016-05-02 09:01:44.875 123 12564.30 -21.73 54432.62 88888.00 2016-05-02 09:01:45.000 123 12564.30 -21.68 54432.62 88888.00 2016-05-02 09:01:45.125 123 12564.27 -21.65 54432.65 88888.00 2016-05-02 09:01:45.250 123 12564.27 -21.65 54432.65 88888.00 2016-05-02 09:01:45.375 123 12564.27 -21.65 54432.65 88888.00 2016-05-02 09:01:45.500 123 12564.35 -21.65 54432.65 88888.00 2016-05-02 09:01:45.625 123 12564.38 -21.62 54432.65 88888.00 2016-05-02 09:01:45.750 123 12564.38 -21.62 54432.65 88888.00 2016-05-02 09:01:45.875 123 12564.30 -21.62 54432.68 88888.00 2016-05-02 09:01:46.000 123 12564.33 -21.62 54432.65 88888.00 2016-05-02 09:01:46.125 123 12564.35 -21.60 54432.65 88888.00 2016-05-02 09:01:46.250 123 12564.30 -21.62 54432.65 88888.00 2016-05-02 09:01:46.375 123 12564.27 -21.60 54432.65 88888.00 2016-05-02 09:01:46.500 123 12564.25 -21.62 54432.62 88888.00 2016-05-02 09:01:46.625 123 12564.25 -21.60 54432.65 88888.00 2016-05-02 09:01:46.750 123 12564.23 -21.60 54432.65 88888.00 2016-05-02 09:01:46.875 123 12564.20 -21.62 54432.65 88888.00 2016-05-02 09:01:47.000 123 12564.20 -21.62 54432.62 88888.00 2016-05-02 09:01:47.125 123 12564.20 -21.60 54432.68 88888.00 2016-05-02 09:01:47.250 123 12564.12 -21.60 54432.68 88888.00 2016-05-02 09:01:47.375 123 12564.12 -21.62 54432.65 88888.00 2016-05-02 09:01:47.500 123 12564.08 -21.62 54432.65 88888.00 2016-05-02 09:01:47.625 123 12564.08 -21.57 54432.68 88888.00 2016-05-02 09:01:47.750 123 12564.12 -21.57 54432.65 88888.00 2016-05-02 09:01:47.875 123 12564.15 -21.60 54432.65 88888.00 2016-05-02 09:01:48.000 123 12564.12 -21.60 54432.65 88888.00 2016-05-02 09:01:48.125 123 12564.05 -21.55 54432.65 88888.00 2016-05-02 09:01:48.250 123 12564.00 -21.57 54432.68 88888.00 2016-05-02 09:01:48.375 123 12564.02 -21.55 54432.65 88888.00 2016-05-02 09:01:48.500 123 12564.02 -21.52 54432.68 88888.00 2016-05-02 09:01:48.625 123 12564.08 -21.52 54432.68 88888.00 2016-05-02 09:01:48.750 123 12564.12 -21.52 54432.65 88888.00 2016-05-02 09:01:48.875 123 12564.15 -21.48 54432.62 88888.00 2016-05-02 09:01:49.000 123 12564.15 -21.45 54432.65 88888.00 2016-05-02 09:01:49.125 123 12564.10 -21.40 54432.65 88888.00 2016-05-02 09:01:49.250 123 12564.08 -21.38 54432.62 88888.00 2016-05-02 09:01:49.375 123 12564.12 -21.32 54432.65 88888.00 2016-05-02 09:01:49.500 123 12564.12 -21.27 54432.62 88888.00 2016-05-02 09:01:49.625 123 12564.12 -21.25 54432.60 88888.00 2016-05-02 09:01:49.750 123 12564.10 -21.20 54432.62 88888.00 2016-05-02 09:01:49.875 123 12564.12 -21.15 54432.57 88888.00 2016-05-02 09:01:50.000 123 12564.15 -21.12 54432.57 88888.00 2016-05-02 09:01:50.125 123 12564.12 -21.10 54432.60 88888.00 2016-05-02 09:01:50.250 123 12564.08 -21.12 54432.60 88888.00 2016-05-02 09:01:50.375 123 12564.08 -21.05 54432.57 88888.00 2016-05-02 09:01:50.500 123 12564.12 -21.00 54432.57 88888.00 2016-05-02 09:01:50.625 123 12564.15 -20.95 54432.57 88888.00 2016-05-02 09:01:50.750 123 12564.12 -20.93 54432.57 88888.00 2016-05-02 09:01:50.875 123 12564.12 -20.90 54432.57 88888.00 2016-05-02 09:01:51.000 123 12564.15 -20.88 54432.57 88888.00 2016-05-02 09:01:51.125 123 12564.12 -20.85 54432.57 88888.00 2016-05-02 09:01:51.250 123 12564.10 -20.85 54432.55 88888.00 2016-05-02 09:01:51.375 123 12564.08 -20.85 54432.55 88888.00 2016-05-02 09:01:51.500 123 12564.05 -20.82 54432.55 88888.00 2016-05-02 09:01:51.625 123 12564.08 -20.80 54432.53 88888.00 2016-05-02 09:01:51.750 123 12564.08 -20.80 54432.50 88888.00 2016-05-02 09:01:51.875 123 12564.10 -20.80 54432.53 88888.00 2016-05-02 09:01:52.000 123 12564.15 -20.80 54432.53 88888.00 2016-05-02 09:01:52.125 123 12564.20 -20.82 54432.53 88888.00 2016-05-02 09:01:52.250 123 12564.20 -20.85 54432.55 88888.00 2016-05-02 09:01:52.375 123 12564.30 -20.80 54432.53 88888.00 2016-05-02 09:01:52.500 123 12564.30 -20.82 54432.53 88888.00 2016-05-02 09:01:52.625 123 12564.33 -20.85 54432.50 88888.00 2016-05-02 09:01:52.750 123 12564.35 -20.82 54432.50 88888.00 2016-05-02 09:01:52.875 123 12564.38 -20.80 54432.50 88888.00 2016-05-02 09:01:53.000 123 12564.40 -20.80 54432.50 88888.00 2016-05-02 09:01:53.125 123 12564.42 -20.77 54432.47 88888.00 2016-05-02 09:01:53.250 123 12564.45 -20.77 54432.47 88888.00 2016-05-02 09:01:53.375 123 12564.48 -20.77 54432.45 88888.00 2016-05-02 09:01:53.500 123 12564.52 -20.75 54432.45 88888.00 2016-05-02 09:01:53.625 123 12564.58 -20.70 54432.43 88888.00 2016-05-02 09:01:53.750 123 12564.65 -20.65 54432.43 88888.00 2016-05-02 09:01:53.875 123 12564.67 -20.62 54432.43 88888.00 2016-05-02 09:01:54.000 123 12564.73 -20.60 54432.43 88888.00 2016-05-02 09:01:54.125 123 12564.83 -20.57 54432.45 88888.00 2016-05-02 09:01:54.250 123 12564.80 -20.60 54432.43 88888.00 2016-05-02 09:01:54.375 123 12564.88 -20.50 54432.43 88888.00 2016-05-02 09:01:54.500 123 12564.95 -20.48 54432.40 88888.00 2016-05-02 09:01:54.625 123 12564.95 -20.45 54432.40 88888.00 2016-05-02 09:01:54.750 123 12564.92 -20.45 54432.38 88888.00 2016-05-02 09:01:54.875 123 12565.05 -20.43 54432.40 88888.00 2016-05-02 09:01:55.000 123 12565.08 -20.40 54432.40 88888.00 2016-05-02 09:01:55.125 123 12565.02 -20.38 54432.38 88888.00 2016-05-02 09:01:55.250 123 12565.00 -20.35 54432.32 88888.00 2016-05-02 09:01:55.375 123 12565.05 -20.32 54432.35 88888.00 2016-05-02 09:01:55.500 123 12565.05 -20.30 54432.35 88888.00 2016-05-02 09:01:55.625 123 12565.15 -20.25 54432.32 88888.00 2016-05-02 09:01:55.750 123 12565.23 -20.25 54432.30 88888.00 2016-05-02 09:01:55.875 123 12565.30 -20.25 54432.30 88888.00 2016-05-02 09:01:56.000 123 12565.40 -20.25 54432.30 88888.00 2016-05-02 09:01:56.125 123 12565.45 -20.23 54432.32 88888.00 2016-05-02 09:01:56.250 123 12565.42 -20.27 54432.32 88888.00 2016-05-02 09:01:56.375 123 12565.45 -20.20 54432.30 88888.00 2016-05-02 09:01:56.500 123 12565.48 -20.12 54432.32 88888.00 2016-05-02 09:01:56.625 123 12565.55 -20.10 54432.30 88888.00 2016-05-02 09:01:56.750 123 12565.58 -20.12 54432.30 88888.00 2016-05-02 09:01:56.875 123 12565.58 -20.10 54432.32 88888.00 2016-05-02 09:01:57.000 123 12565.60 -20.10 54432.30 88888.00 2016-05-02 09:01:57.125 123 12565.62 -20.07 54432.30 88888.00 2016-05-02 09:01:57.250 123 12565.60 -20.05 54432.30 88888.00 2016-05-02 09:01:57.375 123 12565.65 -20.00 54432.30 88888.00 2016-05-02 09:01:57.500 123 12565.73 -20.00 54432.28 88888.00 2016-05-02 09:01:57.625 123 12565.77 -19.98 54432.25 88888.00 2016-05-02 09:01:57.750 123 12565.83 -19.95 54432.22 88888.00 2016-05-02 09:01:57.875 123 12565.88 -19.90 54432.22 88888.00 2016-05-02 09:01:58.000 123 12565.95 -19.82 54432.22 88888.00 2016-05-02 09:01:58.125 123 12565.95 -19.80 54432.25 88888.00 2016-05-02 09:01:58.250 123 12565.92 -19.77 54432.28 88888.00 2016-05-02 09:01:58.375 123 12565.95 -19.68 54432.28 88888.00 2016-05-02 09:01:58.500 123 12566.02 -19.62 54432.25 88888.00 2016-05-02 09:01:58.625 123 12566.12 -19.60 54432.25 88888.00 2016-05-02 09:01:58.750 123 12566.17 -19.55 54432.25 88888.00 2016-05-02 09:01:58.875 123 12566.25 -19.48 54432.22 88888.00 2016-05-02 09:01:59.000 123 12566.33 -19.43 54432.20 88888.00 2016-05-02 09:01:59.125 123 12566.40 -19.43 54432.20 88888.00 2016-05-02 09:01:59.250 123 12566.40 -19.43 54432.18 88888.00 2016-05-02 09:01:59.375 123 12566.45 -19.32 54432.15 88888.00 2016-05-02 09:01:59.500 123 12566.50 -19.30 54432.12 88888.00 2016-05-02 09:01:59.625 123 12566.55 -19.30 54432.12 88888.00 2016-05-02 09:01:59.750 123 12566.58 -19.25 54432.12 88888.00 2016-05-02 09:01:59.875 123 12566.70 -19.25 54432.12 88888.00 2016-05-02 09:02:00.000 123 12566.77 -19.20 54432.10 88888.00 2016-05-02 09:02:00.125 123 12566.83 -19.15 54432.07 88888.00 2016-05-02 09:02:00.250 123 12566.88 -19.12 54432.07 88888.00 2016-05-02 09:02:00.375 123 12566.92 -19.07 54432.05 88888.00 2016-05-02 09:02:00.500 123 12566.98 -19.05 54432.07 88888.00 2016-05-02 09:02:00.625 123 12567.02 -19.02 54432.05 88888.00 2016-05-02 09:02:00.750 123 12567.05 -19.00 54432.03 88888.00 2016-05-02 09:02:00.875 123 12567.08 -19.00 54432.03 88888.00 2016-05-02 09:02:01.000 123 12567.17 -18.95 54432.00 88888.00 2016-05-02 09:02:01.125 123 12567.20 -18.93 54432.00 88888.00 2016-05-02 09:02:01.250 123 12567.15 -18.90 54432.00 88888.00 2016-05-02 09:02:01.375 123 12567.15 -18.90 54432.00 88888.00 2016-05-02 09:02:01.500 123 12567.17 -18.88 54431.97 88888.00 2016-05-02 09:02:01.625 123 12567.17 -18.85 54431.97 88888.00 2016-05-02 09:02:01.750 123 12567.20 -18.82 54431.97 88888.00 2016-05-02 09:02:01.875 123 12567.27 -18.77 54431.97 88888.00 2016-05-02 09:02:02.000 123 12567.33 -18.80 54431.95 88888.00 2016-05-02 09:02:02.125 123 12567.33 -18.77 54431.90 88888.00 2016-05-02 09:02:02.250 123 12567.33 -18.73 54431.90 88888.00 2016-05-02 09:02:02.375 123 12567.45 -18.70 54431.90 88888.00 2016-05-02 09:02:02.500 123 12567.50 -18.68 54431.90 88888.00 2016-05-02 09:02:02.625 123 12567.50 -18.65 54431.88 88888.00 2016-05-02 09:02:02.750 123 12567.50 -18.65 54431.90 88888.00 2016-05-02 09:02:02.875 123 12567.55 -18.65 54431.88 88888.00 2016-05-02 09:02:03.000 123 12567.52 -18.68 54431.85 88888.00 2016-05-02 09:02:03.125 123 12567.52 -18.70 54431.85 88888.00 2016-05-02 09:02:03.250 123 12567.55 -18.65 54431.88 88888.00 2016-05-02 09:02:03.375 123 12567.60 -18.68 54431.88 88888.00 2016-05-02 09:02:03.500 123 12567.55 -18.65 54431.88 88888.00 2016-05-02 09:02:03.625 123 12567.55 -18.65 54431.85 88888.00 2016-05-02 09:02:03.750 123 12567.55 -18.65 54431.88 88888.00 2016-05-02 09:02:03.875 123 12567.55 -18.60 54431.90 88888.00 2016-05-02 09:02:04.000 123 12567.58 -18.62 54431.85 88888.00 2016-05-02 09:02:04.125 123 12567.58 -18.62 54431.85 88888.00 2016-05-02 09:02:04.250 123 12567.60 -18.68 54431.88 88888.00 2016-05-02 09:02:04.375 123 12567.65 -18.65 54431.85 88888.00 2016-05-02 09:02:04.500 123 12567.65 -18.62 54431.85 88888.00 2016-05-02 09:02:04.625 123 12567.58 -18.60 54431.85 88888.00 2016-05-02 09:02:04.750 123 12567.55 -18.60 54431.88 88888.00 2016-05-02 09:02:04.875 123 12567.52 -18.60 54431.88 88888.00 2016-05-02 09:02:05.000 123 12567.55 -18.60 54431.85 88888.00 2016-05-02 09:02:05.125 123 12567.60 -18.60 54431.88 88888.00 2016-05-02 09:02:05.250 123 12567.62 -18.62 54431.90 88888.00 2016-05-02 09:02:05.375 123 12567.50 -18.65 54431.88 88888.00 2016-05-02 09:02:05.500 123 12567.45 -18.65 54431.88 88888.00 2016-05-02 09:02:05.625 123 12567.48 -18.65 54431.90 88888.00 2016-05-02 09:02:05.750 123 12567.48 -18.68 54431.93 88888.00 2016-05-02 09:02:05.875 123 12567.45 -18.68 54431.93 88888.00 2016-05-02 09:02:06.000 123 12567.48 -18.70 54431.95 88888.00 2016-05-02 09:02:06.125 123 12567.45 -18.73 54431.95 88888.00 2016-05-02 09:02:06.250 123 12567.45 -18.77 54431.95 88888.00 2016-05-02 09:02:06.375 123 12567.38 -18.80 54431.93 88888.00 2016-05-02 09:02:06.500 123 12567.35 -18.82 54431.95 88888.00 2016-05-02 09:02:06.625 123 12567.35 -18.82 54431.95 88888.00 2016-05-02 09:02:06.750 123 12567.35 -18.85 54431.97 88888.00 2016-05-02 09:02:06.875 123 12567.33 -18.88 54431.97 88888.00 2016-05-02 09:02:07.000 123 12567.35 -18.93 54431.97 88888.00 2016-05-02 09:02:07.125 123 12567.30 -18.95 54432.00 88888.00 2016-05-02 09:02:07.250 123 12567.25 -18.98 54432.03 88888.00 2016-05-02 09:02:07.375 123 12567.25 -18.98 54432.00 88888.00 2016-05-02 09:02:07.500 123 12567.23 -19.00 54432.03 88888.00 2016-05-02 09:02:07.625 123 12567.17 -19.02 54432.05 88888.00 2016-05-02 09:02:07.750 123 12567.17 -19.05 54432.07 88888.00 2016-05-02 09:02:07.875 123 12567.17 -19.07 54432.07 88888.00 2016-05-02 09:02:08.000 123 12567.15 -19.12 54432.10 88888.00 2016-05-02 09:02:08.125 123 12567.15 -19.18 54432.10 88888.00 2016-05-02 09:02:08.250 123 12567.15 -19.23 54432.15 88888.00 2016-05-02 09:02:08.375 123 12567.20 -19.23 54432.12 88888.00 2016-05-02 09:02:08.500 123 12567.12 -19.23 54432.12 88888.00 2016-05-02 09:02:08.625 123 12567.10 -19.25 54432.15 88888.00 2016-05-02 09:02:08.750 123 12567.02 -19.25 54432.18 88888.00 2016-05-02 09:02:08.875 123 12566.98 -19.30 54432.20 88888.00 2016-05-02 09:02:09.000 123 12566.98 -19.32 54432.20 88888.00 2016-05-02 09:02:09.125 123 12566.95 -19.35 54432.20 88888.00 2016-05-02 09:02:09.250 123 12566.98 -19.38 54432.22 88888.00 2016-05-02 09:02:09.375 123 12566.98 -19.40 54432.28 88888.00 2016-05-02 09:02:09.500 123 12567.02 -19.43 54432.30 88888.00 2016-05-02 09:02:09.625 123 12566.98 -19.45 54432.30 88888.00 2016-05-02 09:02:09.750 123 12566.98 -19.45 54432.30 88888.00 2016-05-02 09:02:09.875 123 12566.98 -19.50 54432.35 88888.00 2016-05-02 09:02:10.000 123 12566.98 -19.55 54432.32 88888.00 2016-05-02 09:02:10.125 123 12567.00 -19.60 54432.35 88888.00 2016-05-02 09:02:10.250 123 12566.98 -19.65 54432.35 88888.00 2016-05-02 09:02:10.375 123 12566.95 -19.65 54432.35 88888.00 2016-05-02 09:02:10.500 123 12566.95 -19.65 54432.38 88888.00 2016-05-02 09:02:10.625 123 12566.90 -19.65 54432.38 88888.00 2016-05-02 09:02:10.750 123 12566.88 -19.68 54432.40 88888.00 2016-05-02 09:02:10.875 123 12566.88 -19.70 54432.43 88888.00 2016-05-02 09:02:11.000 123 12566.90 -19.75 54432.43 88888.00 2016-05-02 09:02:11.125 123 12566.88 -19.75 54432.45 88888.00 2016-05-02 09:02:11.250 123 12566.85 -19.77 54432.47 88888.00 2016-05-02 09:02:11.375 123 12566.85 -19.73 54432.47 88888.00 2016-05-02 09:02:11.500 123 12566.88 -19.73 54432.47 88888.00 2016-05-02 09:02:11.625 123 12566.88 -19.77 54432.50 88888.00 2016-05-02 09:02:11.750 123 12566.85 -19.77 54432.50 88888.00 2016-05-02 09:02:11.875 123 12566.88 -19.80 54432.55 88888.00 2016-05-02 09:02:12.000 123 12566.92 -19.80 54432.50 88888.00 2016-05-02 09:02:12.125 123 12566.92 -19.80 54432.55 88888.00 2016-05-02 09:02:12.250 123 12566.90 -19.85 54432.57 88888.00 2016-05-02 09:02:12.375 123 12566.95 -19.82 54432.57 88888.00 2016-05-02 09:02:12.500 123 12566.95 -19.80 54432.57 88888.00 2016-05-02 09:02:12.625 123 12566.90 -19.82 54432.57 88888.00 2016-05-02 09:02:12.750 123 12566.88 -19.85 54432.57 88888.00 2016-05-02 09:02:12.875 123 12566.80 -19.90 54432.60 88888.00 2016-05-02 09:02:13.000 123 12566.80 -19.95 54432.60 88888.00 2016-05-02 09:02:13.125 123 12566.80 -19.95 54432.62 88888.00 2016-05-02 09:02:13.250 123 12566.77 -20.00 54432.62 88888.00 2016-05-02 09:02:13.375 123 12566.80 -20.00 54432.62 88888.00 2016-05-02 09:02:13.500 123 12566.85 -20.02 54432.65 88888.00 2016-05-02 09:02:13.625 123 12566.80 -20.02 54432.62 88888.00 2016-05-02 09:02:13.750 123 12566.77 -20.00 54432.65 88888.00 2016-05-02 09:02:13.875 123 12566.75 -20.02 54432.68 88888.00 2016-05-02 09:02:14.000 123 12566.75 -20.05 54432.70 88888.00 2016-05-02 09:02:14.125 123 12566.73 -20.02 54432.72 88888.00 2016-05-02 09:02:14.250 123 12566.65 -20.02 54432.78 88888.00 2016-05-02 09:02:14.375 123 12566.67 -20.05 54432.75 88888.00 2016-05-02 09:02:14.500 123 12566.70 -20.05 54432.75 88888.00 2016-05-02 09:02:14.625 123 12566.70 -20.05 54432.75 88888.00 2016-05-02 09:02:14.750 123 12566.73 -20.07 54432.78 88888.00 2016-05-02 09:02:14.875 123 12566.73 -20.10 54432.80 88888.00 2016-05-02 09:02:15.000 123 12566.67 -20.10 54432.78 88888.00 2016-05-02 09:02:15.125 123 12566.65 -20.10 54432.78 88888.00 2016-05-02 09:02:15.250 123 12566.67 -20.12 54432.80 88888.00 2016-05-02 09:02:15.375 123 12566.73 -20.15 54432.82 88888.00 2016-05-02 09:02:15.500 123 12566.73 -20.12 54432.80 88888.00 2016-05-02 09:02:15.625 123 12566.62 -20.15 54432.82 88888.00 2016-05-02 09:02:15.750 123 12566.58 -20.12 54432.85 88888.00 2016-05-02 09:02:15.875 123 12566.60 -20.15 54432.82 88888.00 2016-05-02 09:02:16.000 123 12566.62 -20.15 54432.80 88888.00 2016-05-02 09:02:16.125 123 12566.65 -20.18 54432.82 88888.00 2016-05-02 09:02:16.250 123 12566.60 -20.20 54432.85 88888.00 2016-05-02 09:02:16.375 123 12566.67 -20.20 54432.88 88888.00 2016-05-02 09:02:16.500 123 12566.70 -20.18 54432.88 88888.00 2016-05-02 09:02:16.625 123 12566.67 -20.12 54432.90 88888.00 2016-05-02 09:02:16.750 123 12566.67 -20.12 54432.90 88888.00 2016-05-02 09:02:16.875 123 12566.67 -20.12 54432.90 88888.00 2016-05-02 09:02:17.000 123 12566.75 -20.12 54432.90 88888.00 2016-05-02 09:02:17.125 123 12566.77 -20.12 54432.90 88888.00 2016-05-02 09:02:17.250 123 12566.77 -20.15 54432.93 88888.00 2016-05-02 09:02:17.375 123 12566.80 -20.15 54432.93 88888.00 2016-05-02 09:02:17.500 123 12566.80 -20.15 54432.95 88888.00 2016-05-02 09:02:17.625 123 12566.83 -20.12 54432.95 88888.00 2016-05-02 09:02:17.750 123 12566.92 -20.15 54432.95 88888.00 2016-05-02 09:02:17.875 123 12566.98 -20.15 54432.95 88888.00 2016-05-02 09:02:18.000 123 12567.00 -20.12 54432.93 88888.00 2016-05-02 09:02:18.125 123 12566.98 -20.15 54432.93 88888.00 2016-05-02 09:02:18.250 123 12567.00 -20.23 54432.93 88888.00 2016-05-02 09:02:18.375 123 12567.05 -20.20 54432.93 88888.00 2016-05-02 09:02:18.500 123 12567.08 -20.20 54432.93 88888.00 2016-05-02 09:02:18.625 123 12567.17 -20.18 54432.95 88888.00 2016-05-02 09:02:18.750 123 12567.17 -20.20 54432.95 88888.00 2016-05-02 09:02:18.875 123 12567.17 -20.23 54432.93 88888.00 2016-05-02 09:02:19.000 123 12567.23 -20.23 54432.95 88888.00 2016-05-02 09:02:19.125 123 12567.20 -20.20 54432.95 88888.00 2016-05-02 09:02:19.250 123 12567.15 -20.23 54432.97 88888.00 2016-05-02 09:02:19.375 123 12567.15 -20.23 54432.97 88888.00 2016-05-02 09:02:19.500 123 12567.15 -20.23 54432.97 88888.00 2016-05-02 09:02:19.625 123 12567.17 -20.23 54432.97 88888.00 2016-05-02 09:02:19.750 123 12567.20 -20.23 54433.00 88888.00 2016-05-02 09:02:19.875 123 12567.17 -20.25 54432.97 88888.00 2016-05-02 09:02:20.000 123 12567.17 -20.27 54433.00 88888.00 2016-05-02 09:02:20.125 123 12567.17 -20.27 54433.00 88888.00 2016-05-02 09:02:20.250 123 12567.12 -20.25 54433.03 88888.00 2016-05-02 09:02:20.375 123 12567.20 -20.25 54433.03 88888.00 2016-05-02 09:02:20.500 123 12567.25 -20.25 54433.00 88888.00 2016-05-02 09:02:20.625 123 12567.23 -20.27 54433.00 88888.00 2016-05-02 09:02:20.750 123 12567.17 -20.25 54433.00 88888.00 2016-05-02 09:02:20.875 123 12567.20 -20.25 54433.03 88888.00 2016-05-02 09:02:21.000 123 12567.15 -20.23 54433.00 88888.00 2016-05-02 09:02:21.125 123 12567.15 -20.23 54433.03 88888.00 2016-05-02 09:02:21.250 123 12567.15 -20.27 54433.03 88888.00 2016-05-02 09:02:21.375 123 12567.20 -20.25 54433.05 88888.00 2016-05-02 09:02:21.500 123 12567.20 -20.23 54433.05 88888.00 2016-05-02 09:02:21.625 123 12567.23 -20.23 54433.07 88888.00 2016-05-02 09:02:21.750 123 12567.27 -20.27 54433.05 88888.00 2016-05-02 09:02:21.875 123 12567.30 -20.27 54433.05 88888.00 2016-05-02 09:02:22.000 123 12567.33 -20.30 54433.05 88888.00 2016-05-02 09:02:22.125 123 12567.27 -20.30 54433.07 88888.00 2016-05-02 09:02:22.250 123 12567.25 -20.32 54433.10 88888.00 2016-05-02 09:02:22.375 123 12567.30 -20.32 54433.12 88888.00 2016-05-02 09:02:22.500 123 12567.33 -20.32 54433.15 88888.00 2016-05-02 09:02:22.625 123 12567.30 -20.32 54433.18 88888.00 2016-05-02 09:02:22.750 123 12567.27 -20.35 54433.15 88888.00 2016-05-02 09:02:22.875 123 12567.33 -20.38 54433.12 88888.00 2016-05-02 09:02:23.000 123 12567.38 -20.35 54433.12 88888.00 2016-05-02 09:02:23.125 123 12567.38 -20.40 54433.12 88888.00 2016-05-02 09:02:23.250 123 12567.38 -20.40 54433.12 88888.00 2016-05-02 09:02:23.375 123 12567.48 -20.40 54433.15 88888.00 2016-05-02 09:02:23.500 123 12567.48 -20.45 54433.15 88888.00 2016-05-02 09:02:23.625 123 12567.55 -20.45 54433.18 88888.00 2016-05-02 09:02:23.750 123 12567.52 -20.45 54433.18 88888.00 2016-05-02 09:02:23.875 123 12567.52 -20.48 54433.20 88888.00 2016-05-02 09:02:24.000 123 12567.52 -20.50 54433.20 88888.00 2016-05-02 09:02:24.125 123 12567.58 -20.52 54433.22 88888.00 2016-05-02 09:02:24.250 123 12567.58 -20.60 54433.22 88888.00 2016-05-02 09:02:24.375 123 12567.60 -20.57 54433.22 88888.00 2016-05-02 09:02:24.500 123 12567.62 -20.60 54433.22 88888.00 2016-05-02 09:02:24.625 123 12567.65 -20.60 54433.25 88888.00 2016-05-02 09:02:24.750 123 12567.67 -20.65 54433.25 88888.00 2016-05-02 09:02:24.875 123 12567.73 -20.65 54433.28 88888.00 2016-05-02 09:02:25.000 123 12567.73 -20.70 54433.28 88888.00 2016-05-02 09:02:25.125 123 12567.77 -20.73 54433.28 88888.00 2016-05-02 09:02:25.250 123 12567.75 -20.77 54433.28 88888.00 2016-05-02 09:02:25.375 123 12567.75 -20.80 54433.28 88888.00 2016-05-02 09:02:25.500 123 12567.77 -20.82 54433.32 88888.00 2016-05-02 09:02:25.625 123 12567.80 -20.85 54433.35 88888.00 2016-05-02 09:02:25.750 123 12567.80 -20.90 54433.35 88888.00 2016-05-02 09:02:25.875 123 12567.80 -20.93 54433.35 88888.00 2016-05-02 09:02:26.000 123 12567.85 -20.98 54433.35 88888.00 2016-05-02 09:02:26.125 123 12567.88 -21.00 54433.35 88888.00 2016-05-02 09:02:26.250 123 12567.92 -21.07 54433.40 88888.00 2016-05-02 09:02:26.375 123 12568.00 -21.10 54433.40 88888.00 2016-05-02 09:02:26.500 123 12568.00 -21.12 54433.43 88888.00 2016-05-02 09:02:26.625 123 12568.02 -21.18 54433.43 88888.00 2016-05-02 09:02:26.750 123 12568.08 -21.27 54433.43 88888.00 2016-05-02 09:02:26.875 123 12568.08 -21.25 54433.45 88888.00 2016-05-02 09:02:27.000 123 12568.05 -21.27 54433.47 88888.00 2016-05-02 09:02:27.125 123 12568.05 -21.32 54433.47 88888.00 2016-05-02 09:02:27.250 123 12568.08 -21.40 54433.47 88888.00 2016-05-02 09:02:27.375 123 12568.15 -21.45 54433.50 88888.00 2016-05-02 09:02:27.500 123 12568.17 -21.50 54433.50 88888.00 2016-05-02 09:02:27.625 123 12568.15 -21.50 54433.53 88888.00 2016-05-02 09:02:27.750 123 12568.17 -21.50 54433.55 88888.00 2016-05-02 09:02:27.875 123 12568.27 -21.52 54433.55 88888.00 2016-05-02 09:02:28.000 123 12568.33 -21.55 54433.53 88888.00 2016-05-02 09:02:28.125 123 12568.35 -21.60 54433.55 88888.00 2016-05-02 09:02:28.250 123 12568.35 -21.65 54433.57 88888.00 2016-05-02 09:02:28.375 123 12568.40 -21.65 54433.57 88888.00 2016-05-02 09:02:28.500 123 12568.45 -21.70 54433.57 88888.00 2016-05-02 09:02:28.625 123 12568.50 -21.70 54433.57 88888.00 2016-05-02 09:02:28.750 123 12568.52 -21.73 54433.57 88888.00 2016-05-02 09:02:28.875 123 12568.52 -21.73 54433.60 88888.00 2016-05-02 09:02:29.000 123 12568.58 -21.75 54433.57 88888.00 2016-05-02 09:02:29.125 123 12568.65 -21.80 54433.57 88888.00 2016-05-02 09:02:29.250 123 12568.62 -21.82 54433.60 88888.00 2016-05-02 09:02:29.375 123 12568.73 -21.82 54434.20 88888.00 2016-05-02 09:02:29.500 123 12568.80 -21.85 54434.18 88888.00 2016-05-02 09:02:29.625 123 12568.83 -21.90 54434.20 88888.00 2016-05-02 09:02:29.750 123 12568.80 -21.90 54434.22 88888.00 2016-05-02 09:02:29.875 123 12568.85 -21.93 54434.22 88888.00 2016-05-02 09:02:30.000 123 12568.83 -21.95 54434.25 88888.00 2016-05-02 09:02:30.125 123 12568.85 -21.98 54434.25 88888.00 2016-05-02 09:02:30.250 123 12568.88 -22.00 54434.28 88888.00 2016-05-02 09:02:30.375 123 12568.77 -22.02 54433.65 88888.00 2016-05-02 09:02:30.500 123 12568.77 -22.00 54433.62 88888.00 2016-05-02 09:02:30.625 123 12568.75 -22.00 54433.65 88888.00 2016-05-02 09:02:30.750 123 12568.73 -22.02 54433.65 88888.00 2016-05-02 09:02:30.875 123 12568.73 -22.05 54433.68 88888.00 2016-05-02 09:02:31.000 123 12568.73 -22.10 54433.65 88888.00 2016-05-02 09:02:31.125 123 12568.70 -22.12 54433.68 88888.00 2016-05-02 09:02:31.250 123 12568.65 -22.15 54433.68 88888.00 2016-05-02 09:02:31.375 123 12568.65 -22.12 54433.70 88888.00 2016-05-02 09:02:31.500 123 12568.62 -22.15 54433.70 88888.00 2016-05-02 09:02:31.625 123 12568.62 -22.18 54433.68 88888.00 2016-05-02 09:02:31.750 123 12568.65 -22.15 54433.68 88888.00 2016-05-02 09:02:31.875 123 12568.58 -22.12 54433.72 88888.00 2016-05-02 09:02:32.000 123 12568.48 -22.15 54433.75 88888.00 2016-05-02 09:02:32.125 123 12568.38 -22.18 54433.75 88888.00 2016-05-02 09:02:32.250 123 12568.38 -22.18 54433.78 88888.00 2016-05-02 09:02:32.375 123 12568.42 -22.23 54433.78 88888.00 2016-05-02 09:02:32.500 123 12568.40 -22.25 54433.80 88888.00 2016-05-02 09:02:32.625 123 12568.25 -22.23 54433.78 88888.00 2016-05-02 09:02:32.750 123 12568.23 -22.20 54433.80 88888.00 2016-05-02 09:02:32.875 123 12568.23 -22.20 54433.80 88888.00 2016-05-02 09:02:33.000 123 12568.20 -22.23 54433.80 88888.00 2016-05-02 09:02:33.125 123 12568.15 -22.20 54433.80 88888.00 2016-05-02 09:02:33.250 123 12568.08 -22.20 54433.82 88888.00 2016-05-02 09:02:33.375 123 12568.10 -22.20 54433.82 88888.00 2016-05-02 09:02:33.500 123 12568.05 -22.23 54433.85 88888.00 2016-05-02 09:02:33.625 123 12568.00 -22.23 54433.85 88888.00 2016-05-02 09:02:33.750 123 12567.95 -22.15 54433.85 88888.00 2016-05-02 09:02:33.875 123 12567.92 -22.18 54433.85 88888.00 2016-05-02 09:02:34.000 123 12567.92 -22.18 54433.85 88888.00 2016-05-02 09:02:34.125 123 12567.85 -22.10 54433.85 88888.00 2016-05-02 09:02:34.250 123 12567.75 -22.07 54433.85 88888.00 2016-05-02 09:02:34.375 123 12567.70 -22.05 54433.88 88888.00 2016-05-02 09:02:34.500 123 12567.65 -22.07 54433.88 88888.00 2016-05-02 09:02:34.625 123 12567.60 -22.10 54433.88 88888.00 2016-05-02 09:02:34.750 123 12567.58 -22.10 54433.90 88888.00 2016-05-02 09:02:34.875 123 12567.52 -22.10 54433.90 88888.00 2016-05-02 09:02:35.000 123 12567.50 -22.05 54433.88 88888.00 2016-05-02 09:02:35.125 123 12567.55 -22.02 54433.93 88888.00 2016-05-02 09:02:35.250 123 12567.50 -22.02 54433.93 88888.00 2016-05-02 09:02:35.375 123 12567.42 -22.00 54433.95 88888.00 2016-05-02 09:02:35.500 123 12567.38 -21.98 54433.93 88888.00 2016-05-02 09:02:35.625 123 12567.35 -22.00 54433.95 88888.00 2016-05-02 09:02:35.750 123 12567.33 -22.00 54433.97 88888.00 2016-05-02 09:02:35.875 123 12567.33 -21.98 54433.97 88888.00 2016-05-02 09:02:36.000 123 12567.30 -21.95 54433.95 88888.00 2016-05-02 09:02:36.125 123 12567.27 -21.95 54433.95 88888.00 2016-05-02 09:02:36.250 123 12567.23 -22.00 54434.00 88888.00 2016-05-02 09:02:36.375 123 12567.20 -22.05 54434.00 88888.00 2016-05-02 09:02:36.500 123 12567.12 -22.05 54434.00 88888.00 2016-05-02 09:02:36.625 123 12567.08 -22.02 54434.00 88888.00 2016-05-02 09:02:36.750 123 12567.05 -21.98 54434.00 88888.00 2016-05-02 09:02:36.875 123 12567.10 -21.95 54434.05 88888.00 2016-05-02 09:02:37.000 123 12567.08 -21.93 54434.03 88888.00 2016-05-02 09:02:37.125 123 12567.02 -21.90 54434.05 88888.00 2016-05-02 09:02:37.250 123 12566.88 -21.95 54434.07 88888.00 2016-05-02 09:02:37.375 123 12566.85 -21.98 54434.05 88888.00 2016-05-02 09:02:37.500 123 12566.90 -22.00 54434.03 88888.00 2016-05-02 09:02:37.625 123 12566.90 -22.00 54434.07 88888.00 2016-05-02 09:02:37.750 123 12566.85 -21.98 54434.07 88888.00 2016-05-02 09:02:37.875 123 12566.85 -21.98 54434.07 88888.00 2016-05-02 09:02:38.000 123 12566.90 -22.00 54434.07 88888.00 2016-05-02 09:02:38.125 123 12566.88 -22.00 54434.05 88888.00 2016-05-02 09:02:38.250 123 12566.77 -22.02 54434.05 88888.00 2016-05-02 09:02:38.375 123 12566.80 -22.00 54434.07 88888.00 2016-05-02 09:02:38.500 123 12566.80 -21.98 54434.07 88888.00 2016-05-02 09:02:38.625 123 12566.83 -21.95 54434.07 88888.00 2016-05-02 09:02:38.750 123 12566.83 -21.95 54434.10 88888.00 2016-05-02 09:02:38.875 123 12566.88 -21.95 54434.10 88888.00 2016-05-02 09:02:39.000 123 12566.88 -21.98 54434.10 88888.00 2016-05-02 09:02:39.125 123 12566.85 -21.95 54434.10 88888.00 2016-05-02 09:02:39.250 123 12566.85 -21.95 54434.07 88888.00 2016-05-02 09:02:39.375 123 12566.83 -21.95 54434.10 88888.00 2016-05-02 09:02:39.500 123 12566.75 -21.95 54434.07 88888.00 2016-05-02 09:02:39.625 123 12566.77 -21.93 54434.12 88888.00 2016-05-02 09:02:39.750 123 12566.83 -21.90 54434.10 88888.00 2016-05-02 09:02:39.875 123 12566.85 -21.93 54434.10 88888.00 2016-05-02 09:02:40.000 123 12566.88 -21.95 54434.10 88888.00 2016-05-02 09:02:40.125 123 12566.85 -21.98 54434.07 88888.00 2016-05-02 09:02:40.250 123 12566.85 -22.00 54434.10 88888.00 2016-05-02 09:02:40.375 123 12566.80 -22.00 54434.10 88888.00 2016-05-02 09:02:40.500 123 12566.80 -22.02 54434.12 88888.00 2016-05-02 09:02:40.625 123 12566.83 -22.07 54434.10 88888.00 2016-05-02 09:02:40.750 123 12566.85 -22.10 54434.10 88888.00 2016-05-02 09:02:40.875 123 12566.83 -22.07 54434.12 88888.00 2016-05-02 09:02:41.000 123 12566.85 -22.10 54434.12 88888.00 2016-05-02 09:02:41.125 123 12566.85 -22.18 54434.15 88888.00 2016-05-02 09:02:41.250 123 12566.88 -22.23 54434.15 88888.00 2016-05-02 09:02:41.375 123 12566.98 -22.25 54434.18 88888.00 2016-05-02 09:02:41.500 123 12567.00 -22.27 54434.18 88888.00 2016-05-02 09:02:41.625 123 12566.98 -22.32 54434.15 88888.00 2016-05-02 09:02:41.750 123 12566.98 -22.35 54434.18 88888.00 2016-05-02 09:02:41.875 123 12567.02 -22.38 54434.20 88888.00 2016-05-02 09:02:42.000 123 12567.02 -22.43 54434.18 88888.00 2016-05-02 09:02:42.125 123 12566.98 -22.48 54434.18 88888.00 2016-05-02 09:02:42.250 123 12566.95 -22.52 54434.22 88888.00 2016-05-02 09:02:42.375 123 12566.95 -22.57 54434.25 88888.00 2016-05-02 09:02:42.500 123 12566.95 -22.70 54434.22 88888.00 2016-05-02 09:02:42.625 123 12566.95 -22.77 54434.25 88888.00 2016-05-02 09:02:42.750 123 12567.00 -22.77 54434.28 88888.00 2016-05-02 09:02:42.875 123 12567.00 -22.80 54434.28 88888.00 2016-05-02 09:02:43.000 123 12567.00 -22.85 54434.30 88888.00 2016-05-02 09:02:43.125 123 12566.98 -22.85 54434.30 88888.00 2016-05-02 09:02:43.250 123 12566.90 -22.93 54434.30 88888.00 2016-05-02 09:02:43.375 123 12566.95 -22.95 54434.32 88888.00 2016-05-02 09:02:43.500 123 12567.00 -23.02 54434.32 88888.00 2016-05-02 09:02:43.625 123 12566.95 -23.10 54434.35 88888.00 2016-05-02 09:02:43.750 123 12566.83 -23.12 54434.38 88888.00 2016-05-02 09:02:43.875 123 12566.83 -23.18 54434.35 88888.00 2016-05-02 09:02:44.000 123 12566.90 -23.23 54434.38 88888.00 2016-05-02 09:02:44.125 123 12566.90 -23.25 54434.38 88888.00 2016-05-02 09:02:44.250 123 12566.83 -23.27 54434.40 88888.00 2016-05-02 09:02:44.375 123 12566.85 -23.25 54434.40 88888.00 2016-05-02 09:02:44.500 123 12566.80 -23.30 54434.43 88888.00 2016-05-02 09:02:44.625 123 12566.80 -23.38 54434.43 88888.00 2016-05-02 09:02:44.750 123 12566.77 -23.40 54434.43 88888.00 2016-05-02 09:02:44.875 123 12566.80 -23.43 54434.43 88888.00 2016-05-02 09:02:45.000 123 12566.75 -23.45 54434.43 88888.00 2016-05-02 09:02:45.125 123 12566.73 -23.48 54434.43 88888.00 2016-05-02 09:02:45.250 123 12566.73 -23.50 54434.45 88888.00 2016-05-02 09:02:45.375 123 12566.75 -23.52 54434.43 88888.00 2016-05-02 09:02:45.500 123 12566.70 -23.52 54434.43 88888.00 2016-05-02 09:02:45.625 123 12566.73 -23.57 54434.45 88888.00 2016-05-02 09:02:45.750 123 12566.75 -23.57 54434.47 88888.00 2016-05-02 09:02:45.875 123 12566.75 -23.62 54434.47 88888.00 2016-05-02 09:02:46.000 123 12566.73 -23.68 54434.45 88888.00 2016-05-02 09:02:46.125 123 12566.67 -23.65 54434.47 88888.00 2016-05-02 09:02:46.250 123 12566.67 -23.65 54434.47 88888.00 2016-05-02 09:02:46.375 123 12566.70 -23.68 54434.45 88888.00 2016-05-02 09:02:46.500 123 12566.67 -23.70 54434.47 88888.00 2016-05-02 09:02:46.625 123 12566.70 -23.70 54434.50 88888.00 2016-05-02 09:02:46.750 123 12566.73 -23.70 54434.47 88888.00 2016-05-02 09:02:46.875 123 12566.70 -23.68 54434.50 88888.00 2016-05-02 09:02:47.000 123 12566.67 -23.68 54434.50 88888.00 2016-05-02 09:02:47.125 123 12566.70 -23.68 54434.53 88888.00 2016-05-02 09:02:47.250 123 12566.70 -23.68 54434.53 88888.00 2016-05-02 09:02:47.375 123 12566.75 -23.65 54434.50 88888.00 2016-05-02 09:02:47.500 123 12566.75 -23.60 54434.50 88888.00 2016-05-02 09:02:47.625 123 12566.75 -23.55 54434.50 88888.00 2016-05-02 09:02:47.750 123 12566.73 -23.50 54434.50 88888.00 2016-05-02 09:02:47.875 123 12566.70 -23.48 54434.47 88888.00 2016-05-02 09:02:48.000 123 12566.65 -23.48 54434.50 88888.00 2016-05-02 09:02:48.125 123 12566.62 -23.45 54434.53 88888.00 2016-05-02 09:02:48.250 123 12566.62 -23.48 54434.50 88888.00 2016-05-02 09:02:48.375 123 12566.62 -23.50 54434.47 88888.00 2016-05-02 09:02:48.500 123 12566.65 -23.48 54434.47 88888.00 2016-05-02 09:02:48.625 123 12566.67 -23.40 54434.47 88888.00 2016-05-02 09:02:48.750 123 12566.67 -23.35 54434.47 88888.00 2016-05-02 09:02:48.875 123 12566.67 -23.30 54434.45 88888.00 2016-05-02 09:02:49.000 123 12566.70 -23.23 54434.47 88888.00 2016-05-02 09:02:49.125 123 12566.70 -23.18 54434.47 88888.00 2016-05-02 09:02:49.250 123 12566.65 -23.18 54434.47 88888.00 2016-05-02 09:02:49.375 123 12566.67 -23.15 54434.45 88888.00 2016-05-02 09:02:49.500 123 12566.70 -23.10 54434.45 88888.00 2016-05-02 09:02:49.625 123 12566.73 -23.10 54434.45 88888.00 2016-05-02 09:02:49.750 123 12566.70 -23.07 54434.43 88888.00 2016-05-02 09:02:49.875 123 12566.60 -23.05 54434.45 88888.00 2016-05-02 09:02:50.000 123 12566.62 -23.05 54434.45 88888.00 2016-05-02 09:02:50.125 123 12566.65 -23.02 54434.45 88888.00 2016-05-02 09:02:50.250 123 12566.60 -23.00 54434.45 88888.00 2016-05-02 09:02:50.375 123 12566.62 -22.98 54434.45 88888.00 2016-05-02 09:02:50.500 123 12566.55 -22.93 54434.45 88888.00 2016-05-02 09:02:50.625 123 12566.48 -22.88 54434.45 88888.00 2016-05-02 09:02:50.750 123 12566.48 -22.88 54434.43 88888.00 2016-05-02 09:02:50.875 123 12566.50 -22.85 54434.43 88888.00 2016-05-02 09:02:51.000 123 12566.50 -22.82 54434.40 88888.00 2016-05-02 09:02:51.125 123 12566.45 -22.82 54434.43 88888.00 2016-05-02 09:02:51.250 123 12566.42 -22.80 54434.43 88888.00 2016-05-02 09:02:51.375 123 12566.40 -22.77 54434.45 88888.00 2016-05-02 09:02:51.500 123 12566.35 -22.77 54434.45 88888.00 2016-05-02 09:02:51.625 123 12566.33 -22.77 54434.43 88888.00 2016-05-02 09:02:51.750 123 12566.30 -22.77 54434.43 88888.00 2016-05-02 09:02:51.875 123 12566.27 -22.77 54434.40 88888.00 2016-05-02 09:02:52.000 123 12566.20 -22.75 54434.43 88888.00 2016-05-02 09:02:52.125 123 12566.12 -22.73 54434.43 88888.00 2016-05-02 09:02:52.250 123 12566.08 -22.75 54434.45 88888.00 2016-05-02 09:02:52.375 123 12566.08 -22.70 54434.45 88888.00 2016-05-02 09:02:52.500 123 12566.05 -22.65 54434.40 88888.00 2016-05-02 09:02:52.625 123 12566.05 -22.65 54434.43 88888.00 2016-05-02 09:02:52.750 123 12566.05 -22.65 54434.43 88888.00 2016-05-02 09:02:52.875 123 12566.02 -22.62 54434.45 88888.00 2016-05-02 09:02:53.000 123 12566.00 -22.60 54434.45 88888.00 2016-05-02 09:02:53.125 123 12565.98 -22.60 54434.45 88888.00 2016-05-02 09:02:53.250 123 12566.02 -22.62 54434.43 88888.00 2016-05-02 09:02:53.375 123 12566.08 -22.62 54434.43 88888.00 2016-05-02 09:02:53.500 123 12566.05 -22.62 54434.43 88888.00 2016-05-02 09:02:53.625 123 12566.05 -22.62 54434.45 88888.00 2016-05-02 09:02:53.750 123 12566.05 -22.60 54434.43 88888.00 2016-05-02 09:02:53.875 123 12566.02 -22.60 54434.40 88888.00 2016-05-02 09:02:54.000 123 12565.98 -22.62 54434.40 88888.00 2016-05-02 09:02:54.125 123 12566.00 -22.60 54434.43 88888.00 2016-05-02 09:02:54.250 123 12566.00 -22.60 54434.43 88888.00 2016-05-02 09:02:54.375 123 12566.00 -22.60 54434.43 88888.00 2016-05-02 09:02:54.500 123 12566.00 -22.62 54434.43 88888.00 2016-05-02 09:02:54.625 123 12566.05 -22.70 54434.43 88888.00 2016-05-02 09:02:54.750 123 12566.05 -22.70 54434.45 88888.00 2016-05-02 09:02:54.875 123 12566.08 -22.70 54434.45 88888.00 2016-05-02 09:02:55.000 123 12566.02 -22.73 54434.43 88888.00 2016-05-02 09:02:55.125 123 12566.00 -22.75 54434.43 88888.00 2016-05-02 09:02:55.250 123 12566.00 -22.80 54434.43 88888.00 2016-05-02 09:02:55.375 123 12566.00 -22.77 54434.43 88888.00 2016-05-02 09:02:55.500 123 12565.98 -22.82 54434.43 88888.00 2016-05-02 09:02:55.625 123 12565.95 -22.82 54434.43 88888.00 2016-05-02 09:02:55.750 123 12566.02 -22.82 54434.43 88888.00 2016-05-02 09:02:55.875 123 12566.00 -22.85 54434.43 88888.00 2016-05-02 09:02:56.000 123 12566.02 -22.93 54434.45 88888.00 2016-05-02 09:02:56.125 123 12566.05 -22.93 54434.45 88888.00 2016-05-02 09:02:56.250 123 12566.00 -22.90 54434.45 88888.00 2016-05-02 09:02:56.375 123 12566.02 -22.93 54434.43 88888.00 2016-05-02 09:02:56.500 123 12566.02 -23.02 54434.45 88888.00 2016-05-02 09:02:56.625 123 12566.05 -23.07 54434.45 88888.00 2016-05-02 09:02:56.750 123 12566.05 -23.12 54434.45 88888.00 2016-05-02 09:02:56.875 123 12566.02 -23.18 54434.45 88888.00 2016-05-02 09:02:57.000 123 12566.02 -23.23 54434.47 88888.00 2016-05-02 09:02:57.125 123 12566.05 -23.27 54434.50 88888.00 2016-05-02 09:02:57.250 123 12565.98 -23.35 54434.53 88888.00 2016-05-02 09:02:57.375 123 12566.00 -23.38 54434.53 88888.00 2016-05-02 09:02:57.500 123 12566.08 -23.43 54434.53 88888.00 2016-05-02 09:02:57.625 123 12566.12 -23.45 54434.57 88888.00 2016-05-02 09:02:57.750 123 12566.10 -23.48 54434.60 88888.00 2016-05-02 09:02:57.875 123 12566.08 -23.55 54434.60 88888.00 2016-05-02 09:02:58.000 123 12566.05 -23.60 54434.57 88888.00 2016-05-02 09:02:58.125 123 12565.95 -23.65 54434.57 88888.00 2016-05-02 09:02:58.250 123 12565.90 -23.75 54434.60 88888.00 2016-05-02 09:02:58.375 123 12565.90 -23.77 54434.62 88888.00 2016-05-02 09:02:58.500 123 12565.88 -23.80 54434.65 88888.00 2016-05-02 09:02:58.625 123 12565.80 -23.80 54434.65 88888.00 2016-05-02 09:02:58.750 123 12565.77 -23.82 54434.65 88888.00 2016-05-02 09:02:58.875 123 12565.73 -23.88 54434.65 88888.00 2016-05-02 09:02:59.000 123 12565.67 -23.93 54434.62 88888.00 2016-05-02 09:02:59.125 123 12565.67 -23.93 54434.65 88888.00 2016-05-02 09:02:59.250 123 12565.67 -23.93 54434.68 88888.00 2016-05-02 09:02:59.375 123 12565.67 -23.90 54434.72 88888.00 2016-05-02 09:02:59.500 123 12565.58 -23.93 54434.68 88888.00 2016-05-02 09:02:59.625 123 12565.58 -23.93 54434.70 88888.00 2016-05-02 09:02:59.750 123 12565.60 -23.95 54434.68 88888.00 2016-05-02 09:02:59.875 123 12565.60 -23.98 54434.70 88888.00 2016-05-02 09:03:00.000 123 12565.55 -24.00 54434.70 88888.00 2016-05-02 09:03:00.125 123 12565.52 -23.98 54434.72 88888.00 2016-05-02 09:03:00.250 123 12565.50 -24.00 54434.70 88888.00 2016-05-02 09:03:00.375 123 12565.45 -24.00 54434.70 88888.00 2016-05-02 09:03:00.500 123 12565.38 -24.02 54434.72 88888.00 2016-05-02 09:03:00.625 123 12565.33 -24.00 54434.75 88888.00 2016-05-02 09:03:00.750 123 12565.33 -24.00 54434.75 88888.00 2016-05-02 09:03:00.875 123 12565.35 -24.00 54434.75 88888.00 2016-05-02 09:03:01.000 123 12565.40 -24.02 54434.72 88888.00 2016-05-02 09:03:01.125 123 12565.42 -24.02 54434.75 88888.00 2016-05-02 09:03:01.250 123 12565.35 -24.00 54434.78 88888.00 2016-05-02 09:03:01.375 123 12565.33 -23.95 54434.72 88888.00 2016-05-02 09:03:01.500 123 12565.27 -23.98 54434.75 88888.00 2016-05-02 09:03:01.625 123 12565.27 -23.98 54434.80 88888.00 2016-05-02 09:03:01.750 123 12565.25 -24.00 54434.80 88888.00 2016-05-02 09:03:01.875 123 12565.25 -23.98 54434.80 88888.00 2016-05-02 09:03:02.000 123 12565.25 -24.00 54434.78 88888.00 2016-05-02 09:03:02.125 123 12565.30 -24.00 54434.75 88888.00 2016-05-02 09:03:02.250 123 12565.30 -24.02 54434.80 88888.00 2016-05-02 09:03:02.375 123 12565.27 -24.02 54434.78 88888.00 2016-05-02 09:03:02.500 123 12565.23 -24.02 54434.80 88888.00 2016-05-02 09:03:02.625 123 12565.23 -24.00 54434.82 88888.00 2016-05-02 09:03:02.750 123 12565.25 -23.98 54434.80 88888.00 2016-05-02 09:03:02.875 123 12565.23 -23.93 54434.82 88888.00 2016-05-02 09:03:03.000 123 12565.17 -23.93 54434.78 88888.00 2016-05-02 09:03:03.125 123 12565.10 -23.95 54434.82 88888.00 2016-05-02 09:03:03.250 123 12565.10 -23.98 54434.82 88888.00 2016-05-02 09:03:03.375 123 12565.08 -23.95 54434.82 88888.00 2016-05-02 09:03:03.500 123 12565.10 -23.93 54434.82 88888.00 2016-05-02 09:03:03.625 123 12565.05 -23.93 54434.80 88888.00 2016-05-02 09:03:03.750 123 12565.00 -23.93 54434.85 88888.00 2016-05-02 09:03:03.875 123 12565.00 -23.93 54434.82 88888.00 2016-05-02 09:03:04.000 123 12565.00 -23.90 54434.78 88888.00 2016-05-02 09:03:04.125 123 12564.98 -23.90 54434.80 88888.00 2016-05-02 09:03:04.250 123 12564.85 -23.93 54434.82 88888.00 2016-05-02 09:03:04.375 123 12564.85 -23.88 54434.80 88888.00 2016-05-02 09:03:04.500 123 12564.83 -23.88 54434.85 88888.00 2016-05-02 09:03:04.625 123 12564.85 -23.90 54434.82 88888.00 2016-05-02 09:03:04.750 123 12564.85 -23.90 54434.85 88888.00 2016-05-02 09:03:04.875 123 12564.83 -23.93 54434.88 88888.00 2016-05-02 09:03:05.000 123 12564.80 -23.95 54434.88 88888.00 2016-05-02 09:03:05.125 123 12564.83 -23.95 54434.88 88888.00 2016-05-02 09:03:05.250 123 12564.80 -23.95 54434.93 88888.00 2016-05-02 09:03:05.375 123 12564.80 -23.95 54434.93 88888.00 2016-05-02 09:03:05.500 123 12564.80 -23.95 54434.95 88888.00 2016-05-02 09:03:05.625 123 12564.77 -23.93 54434.97 88888.00 2016-05-02 09:03:05.750 123 12564.77 -23.98 54434.95 88888.00 2016-05-02 09:03:05.875 123 12564.80 -24.02 54434.97 88888.00 2016-05-02 09:03:06.000 123 12564.83 -24.05 54434.95 88888.00 2016-05-02 09:03:06.125 123 12564.83 -24.05 54434.95 88888.00 2016-05-02 09:03:06.250 123 12564.80 -24.07 54434.95 88888.00 2016-05-02 09:03:06.375 123 12564.85 -24.07 54434.95 88888.00 2016-05-02 09:03:06.500 123 12564.83 -24.10 54434.95 88888.00 2016-05-02 09:03:06.625 123 12564.85 -24.15 54434.97 88888.00 2016-05-02 09:03:06.750 123 12564.88 -24.20 54434.97 88888.00 2016-05-02 09:03:06.875 123 12564.88 -24.20 54434.97 88888.00 2016-05-02 09:03:07.000 123 12564.88 -24.20 54434.97 88888.00 2016-05-02 09:03:07.125 123 12564.85 -24.25 54434.97 88888.00 2016-05-02 09:03:07.250 123 12564.80 -24.27 54435.03 88888.00 2016-05-02 09:03:07.375 123 12564.83 -24.27 54435.03 88888.00 2016-05-02 09:03:07.500 123 12564.83 -24.30 54435.03 88888.00 2016-05-02 09:03:07.625 123 12564.83 -24.30 54435.03 88888.00 2016-05-02 09:03:07.750 123 12564.88 -24.32 54435.05 88888.00 2016-05-02 09:03:07.875 123 12564.88 -24.35 54435.07 88888.00 2016-05-02 09:03:08.000 123 12564.88 -24.38 54435.07 88888.00 2016-05-02 09:03:08.125 123 12564.80 -24.40 54435.10 88888.00 2016-05-02 09:03:08.250 123 12564.77 -24.45 54435.12 88888.00 2016-05-02 09:03:08.375 123 12564.75 -24.48 54435.15 88888.00 2016-05-02 09:03:08.500 123 12564.67 -24.50 54435.15 88888.00 2016-05-02 09:03:08.625 123 12564.65 -24.52 54435.15 88888.00 2016-05-02 09:03:08.750 123 12564.65 -24.55 54435.18 88888.00 2016-05-02 09:03:08.875 123 12564.65 -24.57 54435.20 88888.00 2016-05-02 09:03:09.000 123 12564.58 -24.62 54435.20 88888.00 2016-05-02 09:03:09.125 123 12564.60 -24.60 54435.22 88888.00 2016-05-02 09:03:09.250 123 12564.55 -24.62 54435.25 88888.00 2016-05-02 09:03:09.375 123 12564.48 -24.62 54435.28 88888.00 2016-05-02 09:03:09.500 123 12564.45 -24.65 54435.28 88888.00 2016-05-02 09:03:09.625 123 12564.48 -24.70 54435.30 88888.00 2016-05-02 09:03:09.750 123 12564.48 -24.73 54435.30 88888.00 2016-05-02 09:03:09.875 123 12564.42 -24.77 54435.32 88888.00 2016-05-02 09:03:10.000 123 12564.38 -24.77 54435.32 88888.00 2016-05-02 09:03:10.125 123 12564.30 -24.80 54435.35 88888.00 2016-05-02 09:03:10.250 123 12564.25 -24.82 54435.38 88888.00 2016-05-02 09:03:10.375 123 12564.27 -24.82 54435.38 88888.00 2016-05-02 09:03:10.500 123 12564.23 -24.82 54435.40 88888.00 2016-05-02 09:03:10.625 123 12564.23 -24.85 54435.40 88888.00 2016-05-02 09:03:10.750 123 12564.25 -24.90 54435.40 88888.00 2016-05-02 09:03:10.875 123 12564.33 -24.93 54435.43 88888.00 2016-05-02 09:03:11.000 123 12564.30 -24.93 54435.45 88888.00 2016-05-02 09:03:11.125 123 12564.27 -24.95 54435.45 88888.00 2016-05-02 09:03:11.250 123 12564.27 -25.00 54435.47 88888.00 2016-05-02 09:03:11.375 123 12564.33 -25.02 54435.47 88888.00 2016-05-02 09:03:11.500 123 12564.35 -25.05 54435.47 88888.00 2016-05-02 09:03:11.625 123 12564.25 -25.07 54435.53 88888.00 2016-05-02 09:03:11.750 123 12564.27 -25.05 54435.53 88888.00 2016-05-02 09:03:11.875 123 12564.25 -25.05 54435.53 88888.00 2016-05-02 09:03:12.000 123 12564.25 -25.07 54435.50 88888.00 2016-05-02 09:03:12.125 123 12564.33 -25.07 54435.53 88888.00 2016-05-02 09:03:12.250 123 12564.25 -25.12 54435.57 88888.00 2016-05-02 09:03:12.375 123 12564.25 -25.10 54435.57 88888.00 2016-05-02 09:03:12.500 123 12564.20 -25.12 54435.57 88888.00 2016-05-02 09:03:12.625 123 12564.23 -25.12 54435.60 88888.00 2016-05-02 09:03:12.750 123 12564.17 -25.15 54435.62 88888.00 2016-05-02 09:03:12.875 123 12564.17 -25.15 54435.65 88888.00 2016-05-02 09:03:13.000 123 12564.17 -25.18 54435.62 88888.00 2016-05-02 09:03:13.125 123 12564.15 -25.20 54435.62 88888.00 2016-05-02 09:03:13.250 123 12564.12 -25.20 54435.65 88888.00 2016-05-02 09:03:13.375 123 12564.17 -25.23 54435.70 88888.00 2016-05-02 09:03:13.500 123 12564.15 -25.20 54435.68 88888.00 2016-05-02 09:03:13.625 123 12564.08 -25.18 54435.70 88888.00 2016-05-02 09:03:13.750 123 12564.05 -25.23 54435.68 88888.00 2016-05-02 09:03:13.875 123 12564.08 -25.25 54435.70 88888.00 2016-05-02 09:03:14.000 123 12564.05 -25.27 54435.70 88888.00 2016-05-02 09:03:14.125 123 12563.98 -25.35 54435.70 88888.00 2016-05-02 09:03:14.250 123 12563.90 -25.40 54435.70 88888.00 2016-05-02 09:03:14.375 123 12563.88 -25.40 54435.72 88888.00 2016-05-02 09:03:14.500 123 12563.85 -25.43 54435.75 88888.00 2016-05-02 09:03:14.625 123 12563.90 -25.43 54435.75 88888.00 2016-05-02 09:03:14.750 123 12563.88 -25.45 54435.75 88888.00 2016-05-02 09:03:14.875 123 12563.80 -25.45 54435.78 88888.00 2016-05-02 09:03:15.000 123 12563.73 -25.48 54435.78 88888.00 2016-05-02 09:03:15.125 123 12563.75 -25.48 54435.82 88888.00 2016-05-02 09:03:15.250 123 12563.75 -25.52 54435.82 88888.00 2016-05-02 09:03:15.375 123 12563.77 -25.52 54435.82 88888.00 2016-05-02 09:03:15.500 123 12563.73 -25.55 54435.80 88888.00 2016-05-02 09:03:15.625 123 12563.70 -25.60 54435.80 88888.00 2016-05-02 09:03:15.750 123 12563.65 -25.60 54435.82 88888.00 2016-05-02 09:03:15.875 123 12563.65 -25.60 54435.85 88888.00 2016-05-02 09:03:16.000 123 12563.62 -25.65 54435.85 88888.00 2016-05-02 09:03:16.125 123 12563.62 -25.73 54435.85 88888.00 2016-05-02 09:03:16.250 123 12563.62 -25.75 54435.88 88888.00 2016-05-02 09:03:16.375 123 12563.60 -25.75 54435.90 88888.00 2016-05-02 09:03:16.500 123 12563.52 -25.80 54435.90 88888.00 2016-05-02 09:03:16.625 123 12563.42 -25.82 54435.90 88888.00 2016-05-02 09:03:16.750 123 12563.38 -25.85 54435.90 88888.00 2016-05-02 09:03:16.875 123 12563.40 -25.93 54435.90 88888.00 2016-05-02 09:03:17.000 123 12563.38 -25.93 54435.93 88888.00 2016-05-02 09:03:17.125 123 12563.33 -25.93 54435.95 88888.00 2016-05-02 09:03:17.250 123 12563.27 -26.00 54435.97 88888.00 2016-05-02 09:03:17.375 123 12563.33 -26.05 54435.97 88888.00 2016-05-02 09:03:17.500 123 12563.30 -26.07 54435.97 88888.00 2016-05-02 09:03:17.625 123 12563.30 -26.10 54435.97 88888.00 2016-05-02 09:03:17.750 123 12563.25 -26.10 54435.97 88888.00 2016-05-02 09:03:17.875 123 12563.25 -26.12 54435.97 88888.00 2016-05-02 09:03:18.000 123 12563.25 -26.18 54436.00 88888.00 2016-05-02 09:03:18.125 123 12563.23 -26.20 54436.03 88888.00 2016-05-02 09:03:18.250 123 12563.15 -26.23 54436.03 88888.00 2016-05-02 09:03:18.375 123 12563.17 -26.23 54436.03 88888.00 2016-05-02 09:03:18.500 123 12563.15 -26.27 54436.05 88888.00 2016-05-02 09:03:18.625 123 12563.08 -26.27 54436.07 88888.00 2016-05-02 09:03:18.750 123 12563.02 -26.32 54436.07 88888.00 2016-05-02 09:03:18.875 123 12563.00 -26.32 54436.10 88888.00 2016-05-02 09:03:19.000 123 12562.98 -26.32 54436.12 88888.00 2016-05-02 09:03:19.125 123 12562.92 -26.32 54436.12 88888.00 2016-05-02 09:03:19.250 123 12562.85 -26.38 54436.12 88888.00 2016-05-02 09:03:19.375 123 12562.85 -26.38 54436.15 88888.00 2016-05-02 09:03:19.500 123 12562.83 -26.38 54436.15 88888.00 2016-05-02 09:03:19.625 123 12562.80 -26.40 54436.18 88888.00 2016-05-02 09:03:19.750 123 12562.83 -26.43 54436.15 88888.00 2016-05-02 09:03:19.875 123 12562.80 -26.43 54436.18 88888.00 2016-05-02 09:03:20.000 123 12562.77 -26.43 54436.18 88888.00 2016-05-02 09:03:20.125 123 12562.77 -26.45 54436.20 88888.00 2016-05-02 09:03:20.250 123 12562.75 -26.50 54436.25 88888.00 2016-05-02 09:03:20.375 123 12562.77 -26.45 54436.25 88888.00 2016-05-02 09:03:20.500 123 12562.83 -26.45 54436.28 88888.00 2016-05-02 09:03:20.625 123 12562.83 -26.45 54436.30 88888.00 2016-05-02 09:03:20.750 123 12562.77 -26.45 54436.30 88888.00 2016-05-02 09:03:20.875 123 12562.75 -26.45 54436.30 88888.00 2016-05-02 09:03:21.000 123 12562.80 -26.45 54436.32 88888.00 2016-05-02 09:03:21.125 123 12562.77 -26.45 54436.32 88888.00 2016-05-02 09:03:21.250 123 12562.73 -26.48 54436.35 88888.00 2016-05-02 09:03:21.375 123 12562.70 -26.45 54436.35 88888.00 2016-05-02 09:03:21.500 123 12562.70 -26.45 54436.38 88888.00 2016-05-02 09:03:21.625 123 12562.73 -26.43 54436.40 88888.00 2016-05-02 09:03:21.750 123 12562.73 -26.43 54436.40 88888.00 2016-05-02 09:03:21.875 123 12562.65 -26.45 54436.40 88888.00 2016-05-02 09:03:22.000 123 12562.62 -26.43 54436.40 88888.00 2016-05-02 09:03:22.125 123 12562.67 -26.45 54436.40 88888.00 2016-05-02 09:03:22.250 123 12562.62 -26.43 54436.43 88888.00 2016-05-02 09:03:22.375 123 12562.75 -26.43 54436.45 88888.00 2016-05-02 09:03:22.500 123 12562.73 -26.40 54436.43 88888.00 2016-05-02 09:03:22.625 123 12562.65 -26.38 54436.45 88888.00 2016-05-02 09:03:22.750 123 12562.60 -26.35 54436.50 88888.00 2016-05-02 09:03:22.875 123 12562.60 -26.32 54436.50 88888.00 2016-05-02 09:03:23.000 123 12562.65 -26.32 54436.50 88888.00 2016-05-02 09:03:23.125 123 12562.67 -26.32 54436.50 88888.00 2016-05-02 09:03:23.250 123 12562.65 -26.32 54436.53 88888.00 2016-05-02 09:03:23.375 123 12562.60 -26.32 54436.53 88888.00 2016-05-02 09:03:23.500 123 12562.58 -26.32 54436.55 88888.00 2016-05-02 09:03:23.625 123 12562.58 -26.32 54436.57 88888.00 2016-05-02 09:03:23.750 123 12562.62 -26.35 54436.57 88888.00 2016-05-02 09:03:23.875 123 12562.65 -26.35 54436.62 88888.00 2016-05-02 09:03:24.000 123 12562.65 -26.35 54436.60 88888.00 2016-05-02 09:03:24.125 123 12562.60 -26.38 54436.62 88888.00 2016-05-02 09:03:24.250 123 12562.52 -26.40 54436.65 88888.00 2016-05-02 09:03:24.375 123 12562.60 -26.38 54436.65 88888.00 2016-05-02 09:03:24.500 123 12562.62 -26.43 54436.68 88888.00 2016-05-02 09:03:24.625 123 12562.60 -26.43 54436.70 88888.00 2016-05-02 09:03:24.750 123 12562.52 -26.43 54436.70 88888.00 2016-05-02 09:03:24.875 123 12562.52 -26.45 54436.70 88888.00 2016-05-02 09:03:25.000 123 12562.55 -26.43 54436.70 88888.00 2016-05-02 09:03:25.125 123 12562.52 -26.48 54436.72 88888.00 2016-05-02 09:03:25.250 123 12562.52 -26.55 54436.75 88888.00 2016-05-02 09:03:25.375 123 12562.48 -26.52 54436.75 88888.00 2016-05-02 09:03:25.500 123 12562.40 -26.57 54436.75 88888.00 2016-05-02 09:03:25.625 123 12562.42 -26.60 54436.75 88888.00 2016-05-02 09:03:25.750 123 12562.42 -26.60 54436.78 88888.00 2016-05-02 09:03:25.875 123 12562.45 -26.60 54436.80 88888.00 2016-05-02 09:03:26.000 123 12562.45 -26.65 54436.78 88888.00 2016-05-02 09:03:26.125 123 12562.42 -26.68 54436.78 88888.00 2016-05-02 09:03:26.250 123 12562.38 -26.73 54436.82 88888.00 2016-05-02 09:03:26.375 123 12562.40 -26.73 54436.82 88888.00 2016-05-02 09:03:26.500 123 12562.35 -26.75 54436.80 88888.00 2016-05-02 09:03:26.625 123 12562.35 -26.73 54436.82 88888.00 2016-05-02 09:03:26.750 123 12562.35 -26.77 54436.85 88888.00 2016-05-02 09:03:26.875 123 12562.33 -26.80 54436.85 88888.00 2016-05-02 09:03:27.000 123 12562.27 -26.80 54436.88 88888.00 2016-05-02 09:03:27.125 123 12562.23 -26.80 54436.88 88888.00 2016-05-02 09:03:27.250 123 12562.15 -26.88 54436.88 88888.00 2016-05-02 09:03:27.375 123 12562.15 -26.90 54436.88 88888.00 2016-05-02 09:03:27.500 123 12562.08 -26.85 54436.93 88888.00 2016-05-02 09:03:27.625 123 12562.05 -26.88 54436.93 88888.00 2016-05-02 09:03:27.750 123 12562.02 -26.93 54436.95 88888.00 2016-05-02 09:03:27.875 123 12562.00 -26.95 54436.95 88888.00 2016-05-02 09:03:28.000 123 12561.98 -26.98 54436.95 88888.00 2016-05-02 09:03:28.125 123 12561.92 -26.98 54436.97 88888.00 2016-05-02 09:03:28.250 123 12561.80 -27.00 54437.00 88888.00 2016-05-02 09:03:28.375 123 12561.70 -26.98 54437.00 88888.00 2016-05-02 09:03:28.500 123 12561.65 -27.00 54436.97 88888.00 2016-05-02 09:03:28.625 123 12561.60 -27.02 54437.03 88888.00 2016-05-02 09:03:28.750 123 12561.52 -27.05 54437.05 88888.00 2016-05-02 09:03:28.875 123 12561.48 -27.10 54437.07 88888.00 2016-05-02 09:03:29.000 123 12561.42 -27.10 54437.10 88888.00 2016-05-02 09:03:29.125 123 12561.42 -27.15 54437.15 88888.00 2016-05-02 09:03:29.250 123 12561.40 -27.20 54437.18 88888.00 2016-05-02 09:03:29.375 123 12561.35 -27.23 54437.18 88888.00 2016-05-02 09:03:29.500 123 12561.30 -27.27 54437.18 88888.00 2016-05-02 09:03:29.625 123 12561.20 -27.30 54437.18 88888.00 2016-05-02 09:03:29.750 123 12561.15 -27.30 54437.18 88888.00 2016-05-02 09:03:29.875 123 12561.15 -27.32 54437.20 88888.00 2016-05-02 09:03:30.000 123 12561.10 -27.38 54437.20 88888.00 2016-05-02 09:03:30.125 123 12561.10 -27.43 54437.22 88888.00 2016-05-02 09:03:30.250 123 12561.08 -27.48 54437.25 88888.00 2016-05-02 09:03:30.375 123 12561.12 -27.52 54437.25 88888.00 2016-05-02 09:03:30.500 123 12561.10 -27.55 54437.28 88888.00 2016-05-02 09:03:30.625 123 12561.08 -27.60 54437.28 88888.00 2016-05-02 09:03:30.750 123 12561.08 -27.65 54437.30 88888.00 2016-05-02 09:03:30.875 123 12561.02 -27.70 54437.30 88888.00 2016-05-02 09:03:31.000 123 12561.00 -27.75 54437.30 88888.00 2016-05-02 09:03:31.125 123 12560.98 -27.75 54437.32 88888.00 2016-05-02 09:03:31.250 123 12560.98 -27.77 54437.35 88888.00 2016-05-02 09:03:31.375 123 12560.98 -27.80 54437.38 88888.00 2016-05-02 09:03:31.500 123 12560.95 -27.80 54437.38 88888.00 2016-05-02 09:03:31.625 123 12560.88 -27.80 54437.43 88888.00 2016-05-02 09:03:31.750 123 12560.88 -27.85 54437.43 88888.00 2016-05-02 09:03:31.875 123 12560.88 -27.90 54437.43 88888.00 2016-05-02 09:03:32.000 123 12560.85 -27.93 54437.40 88888.00 2016-05-02 09:03:32.125 123 12560.83 -27.98 54437.45 88888.00 2016-05-02 09:03:32.250 123 12560.85 -28.00 54437.47 88888.00 2016-05-02 09:03:32.375 123 12560.85 -27.98 54437.45 88888.00 2016-05-02 09:03:32.500 123 12560.83 -28.02 54437.53 88888.00 2016-05-02 09:03:32.625 123 12560.83 -28.05 54437.53 88888.00 2016-05-02 09:03:32.750 123 12560.75 -28.10 54437.55 88888.00 2016-05-02 09:03:32.875 123 12560.70 -28.12 54437.55 88888.00 2016-05-02 09:03:33.000 123 12560.67 -28.10 54437.57 88888.00 2016-05-02 09:03:33.125 123 12560.70 -28.10 54437.57 88888.00 2016-05-02 09:03:33.250 123 12560.70 -28.18 54437.60 88888.00 2016-05-02 09:03:33.375 123 12560.70 -28.18 54437.60 88888.00 2016-05-02 09:03:33.500 123 12560.67 -28.20 54437.60 88888.00 2016-05-02 09:03:33.625 123 12560.62 -28.23 54437.65 88888.00 2016-05-02 09:03:33.750 123 12560.60 -28.27 54437.62 88888.00 2016-05-02 09:03:33.875 123 12560.60 -28.30 54437.65 88888.00 2016-05-02 09:03:34.000 123 12560.58 -28.32 54437.70 88888.00 2016-05-02 09:03:34.125 123 12560.52 -28.32 54437.70 88888.00 2016-05-02 09:03:34.250 123 12560.48 -28.38 54437.70 88888.00 2016-05-02 09:03:34.375 123 12560.40 -28.40 54437.70 88888.00 2016-05-02 09:03:34.500 123 12560.35 -28.43 54437.75 88888.00 2016-05-02 09:03:34.625 123 12560.40 -28.43 54437.75 88888.00 2016-05-02 09:03:34.750 123 12560.38 -28.48 54437.75 88888.00 2016-05-02 09:03:34.875 123 12560.30 -28.52 54437.78 88888.00 2016-05-02 09:03:35.000 123 12560.27 -28.55 54437.78 88888.00 2016-05-02 09:03:35.125 123 12560.23 -28.57 54437.80 88888.00 2016-05-02 09:03:35.250 123 12560.17 -28.62 54437.78 88888.00 2016-05-02 09:03:35.375 123 12560.17 -28.65 54437.80 88888.00 2016-05-02 09:03:35.500 123 12560.15 -28.70 54437.82 88888.00 2016-05-02 09:03:35.625 123 12560.10 -28.73 54437.85 88888.00 2016-05-02 09:03:35.750 123 12560.05 -28.75 54437.85 88888.00 2016-05-02 09:03:35.875 123 12560.02 -28.77 54437.85 88888.00 2016-05-02 09:03:36.000 123 12560.00 -28.80 54437.90 88888.00 2016-05-02 09:03:36.125 123 12559.98 -28.80 54437.93 88888.00 2016-05-02 09:03:36.250 123 12559.88 -28.88 54437.95 88888.00 2016-05-02 09:03:36.375 123 12559.88 -28.93 54437.97 88888.00 2016-05-02 09:03:36.500 123 12559.88 -28.95 54437.97 88888.00 2016-05-02 09:03:36.625 123 12559.83 -28.95 54437.97 88888.00 2016-05-02 09:03:36.750 123 12559.75 -29.02 54437.97 88888.00 2016-05-02 09:03:36.875 123 12559.67 -29.05 54438.03 88888.00 2016-05-02 09:03:37.000 123 12559.65 -29.10 54438.03 88888.00 2016-05-02 09:03:37.125 123 12559.62 -29.15 54438.07 88888.00 2016-05-02 09:03:37.250 123 12559.67 -29.23 54438.07 88888.00 2016-05-02 09:03:37.375 123 12559.73 -29.23 54438.05 88888.00 2016-05-02 09:03:37.500 123 12559.70 -29.23 54438.05 88888.00 2016-05-02 09:03:37.625 123 12559.62 -29.30 54438.05 88888.00 2016-05-02 09:03:37.750 123 12559.55 -29.35 54438.07 88888.00 2016-05-02 09:03:37.875 123 12559.50 -29.35 54438.10 88888.00 2016-05-02 09:03:38.000 123 12559.45 -29.38 54438.12 88888.00 2016-05-02 09:03:38.125 123 12559.45 -29.40 54438.12 88888.00 2016-05-02 09:03:38.250 123 12559.48 -29.48 54438.15 88888.00 2016-05-02 09:03:38.375 123 12559.52 -29.48 54438.18 88888.00 2016-05-02 09:03:38.500 123 12559.55 -29.50 54438.18 88888.00 2016-05-02 09:03:38.625 123 12559.52 -29.50 54438.20 88888.00 2016-05-02 09:03:38.750 123 12559.55 -29.55 54438.25 88888.00 2016-05-02 09:03:38.875 123 12559.55 -29.57 54438.25 88888.00 2016-05-02 09:03:39.000 123 12559.55 -29.60 54438.25 88888.00 2016-05-02 09:03:39.125 123 12559.52 -29.62 54438.25 88888.00 2016-05-02 09:03:39.250 123 12559.48 -29.65 54438.28 88888.00 2016-05-02 09:03:39.375 123 12559.48 -29.68 54438.30 88888.00 2016-05-02 09:03:39.500 123 12559.48 -29.68 54438.30 88888.00 2016-05-02 09:03:39.625 123 12559.42 -29.70 54438.28 88888.00 2016-05-02 09:03:39.750 123 12559.42 -29.70 54438.30 88888.00 2016-05-02 09:03:39.875 123 12559.42 -29.70 54438.30 88888.00 2016-05-02 09:03:40.000 123 12559.40 -29.70 54438.28 88888.00 2016-05-02 09:03:40.125 123 12559.40 -29.75 54438.28 88888.00 2016-05-02 09:03:40.250 123 12559.40 -29.77 54438.28 88888.00 2016-05-02 09:03:40.375 123 12559.42 -29.75 54438.28 88888.00 2016-05-02 09:03:40.500 123 12559.42 -29.75 54438.30 88888.00 2016-05-02 09:03:40.625 123 12559.38 -29.73 54438.30 88888.00 2016-05-02 09:03:40.750 123 12559.38 -29.70 54438.32 88888.00 2016-05-02 09:03:40.875 123 12559.40 -29.70 54438.35 88888.00 2016-05-02 09:03:41.000 123 12559.38 -29.70 54438.35 88888.00 2016-05-02 09:03:41.125 123 12559.30 -29.70 54438.32 88888.00 2016-05-02 09:03:41.250 123 12559.20 -29.70 54438.35 88888.00 2016-05-02 09:03:41.375 123 12559.23 -29.65 54438.35 88888.00 2016-05-02 09:03:41.500 123 12559.25 -29.65 54438.38 88888.00 2016-05-02 09:03:41.625 123 12559.20 -29.65 54438.38 88888.00 2016-05-02 09:03:41.750 123 12559.15 -29.65 54438.38 88888.00 2016-05-02 09:03:41.875 123 12559.12 -29.60 54438.38 88888.00 2016-05-02 09:03:42.000 123 12559.12 -29.55 54438.38 88888.00 2016-05-02 09:03:42.125 123 12559.12 -29.55 54438.38 88888.00 2016-05-02 09:03:42.250 123 12559.02 -29.52 54438.38 88888.00 2016-05-02 09:03:42.375 123 12559.00 -29.52 54438.38 88888.00 2016-05-02 09:03:42.500 123 12558.98 -29.45 54438.38 88888.00 2016-05-02 09:03:42.625 123 12558.90 -29.45 54438.38 88888.00 2016-05-02 09:03:42.750 123 12558.88 -29.45 54438.40 88888.00 2016-05-02 09:03:42.875 123 12558.90 -29.48 54438.40 88888.00 2016-05-02 09:03:43.000 123 12558.88 -29.48 54438.40 88888.00 2016-05-02 09:03:43.125 123 12558.80 -29.45 54438.40 88888.00 2016-05-02 09:03:43.250 123 12558.70 -29.48 54438.43 88888.00 2016-05-02 09:03:43.375 123 12558.73 -29.45 54438.43 88888.00 2016-05-02 09:03:43.500 123 12558.77 -29.43 54438.43 88888.00 2016-05-02 09:03:43.625 123 12558.70 -29.45 54438.40 88888.00 2016-05-02 09:03:43.750 123 12558.65 -29.45 54438.43 88888.00 2016-05-02 09:03:43.875 123 12558.55 -29.48 54438.40 88888.00 2016-05-02 09:03:44.000 123 12558.48 -29.48 54438.40 88888.00 2016-05-02 09:03:44.125 123 12558.52 -29.45 54438.43 88888.00 2016-05-02 09:03:44.250 123 12558.50 -29.50 54438.40 88888.00 2016-05-02 09:03:44.375 123 12558.45 -29.50 54438.40 88888.00 2016-05-02 09:03:44.500 123 12558.42 -29.52 54438.40 88888.00 2016-05-02 09:03:44.625 123 12558.48 -29.52 54438.40 88888.00 2016-05-02 09:03:44.750 123 12558.48 -29.55 54438.40 88888.00 2016-05-02 09:03:44.875 123 12558.35 -29.60 54438.40 88888.00 2016-05-02 09:03:45.000 123 12558.33 -29.60 54438.40 88888.00 2016-05-02 09:03:45.125 123 12558.38 -29.65 54438.43 88888.00 2016-05-02 09:03:45.250 123 12558.33 -29.70 54438.43 88888.00 2016-05-02 09:03:45.375 123 12558.35 -29.70 54438.43 88888.00 2016-05-02 09:03:45.500 123 12558.27 -29.73 54438.43 88888.00 2016-05-02 09:03:45.625 123 12558.20 -29.75 54438.43 88888.00 2016-05-02 09:03:45.750 123 12558.10 -29.82 54438.43 88888.00 2016-05-02 09:03:45.875 123 12558.08 -29.88 54438.43 88888.00 2016-05-02 09:03:46.000 123 12558.05 -29.93 54438.43 88888.00 2016-05-02 09:03:46.125 123 12558.02 -29.95 54438.45 88888.00 2016-05-02 09:03:46.250 123 12557.95 -30.02 54438.47 88888.00 2016-05-02 09:03:46.375 123 12557.98 -30.00 54438.47 88888.00 2016-05-02 09:03:46.500 123 12558.02 -30.02 54438.47 88888.00 2016-05-02 09:03:46.625 123 12558.05 -30.10 54438.47 88888.00 2016-05-02 09:03:46.750 123 12558.00 -30.15 54438.50 88888.00 2016-05-02 09:03:46.875 123 12557.98 -30.20 54438.47 88888.00 2016-05-02 09:03:47.000 123 12557.95 -30.23 54438.47 88888.00 2016-05-02 09:03:47.125 123 12557.92 -30.27 54438.50 88888.00 2016-05-02 09:03:47.250 123 12557.88 -30.30 54438.50 88888.00 2016-05-02 09:03:47.375 123 12557.92 -30.27 54438.50 88888.00 2016-05-02 09:03:47.500 123 12557.90 -30.30 54438.50 88888.00 2016-05-02 09:03:47.625 123 12557.83 -30.35 54438.50 88888.00 2016-05-02 09:03:47.750 123 12557.77 -30.40 54438.50 88888.00 2016-05-02 09:03:47.875 123 12557.73 -30.45 54438.53 88888.00 2016-05-02 09:03:48.000 123 12557.65 -30.45 54438.50 88888.00 2016-05-02 09:03:48.125 123 12557.62 -30.48 54438.50 88888.00 2016-05-02 09:03:48.250 123 12557.58 -30.50 54438.50 88888.00 2016-05-02 09:03:48.375 123 12557.58 -30.50 54438.50 88888.00 2016-05-02 09:03:48.500 123 12557.58 -30.50 54438.53 88888.00 2016-05-02 09:03:48.625 123 12557.48 -30.52 54438.55 88888.00 2016-05-02 09:03:48.750 123 12557.42 -30.57 54438.55 88888.00 2016-05-02 09:03:48.875 123 12557.40 -30.60 54438.55 88888.00 2016-05-02 09:03:49.000 123 12557.35 -30.62 54438.55 88888.00 2016-05-02 09:03:49.125 123 12557.30 -30.62 54438.55 88888.00 2016-05-02 09:03:49.250 123 12557.17 -30.68 54438.57 88888.00 2016-05-02 09:03:49.375 123 12557.12 -30.68 54438.55 88888.00 2016-05-02 09:03:49.500 123 12557.08 -30.70 54438.55 88888.00 2016-05-02 09:03:49.625 123 12557.00 -30.68 54438.55 88888.00 2016-05-02 09:03:49.750 123 12556.90 -30.70 54438.57 88888.00 2016-05-02 09:03:49.875 123 12556.83 -30.70 54438.60 88888.00 2016-05-02 09:03:50.000 123 12556.80 -30.73 54438.57 88888.00 2016-05-02 09:03:50.125 123 12556.75 -30.75 54438.57 88888.00 2016-05-02 09:03:50.250 123 12556.62 -30.80 54438.57 88888.00 2016-05-02 09:03:50.375 123 12556.62 -30.77 54438.60 88888.00 2016-05-02 09:03:50.500 123 12556.58 -30.77 54438.57 88888.00 2016-05-02 09:03:50.625 123 12556.52 -30.80 54438.55 88888.00 2016-05-02 09:03:50.750 123 12556.45 -30.82 54438.57 88888.00 2016-05-02 09:03:50.875 123 12556.42 -30.85 54438.60 88888.00 2016-05-02 09:03:51.000 123 12556.42 -30.82 54438.60 88888.00 2016-05-02 09:03:51.125 123 12556.33 -30.85 54438.57 88888.00 2016-05-02 09:03:51.250 123 12556.17 -30.90 54438.60 88888.00 2016-05-02 09:03:51.375 123 12556.20 -30.90 54438.60 88888.00 2016-05-02 09:03:51.500 123 12556.23 -30.90 54438.60 88888.00 2016-05-02 09:03:51.625 123 12556.20 -30.90 54438.60 88888.00 2016-05-02 09:03:51.750 123 12556.12 -30.88 54438.60 88888.00 2016-05-02 09:03:51.875 123 12556.12 -30.82 54438.60 88888.00 2016-05-02 09:03:52.000 123 12556.08 -30.85 54438.60 88888.00 2016-05-02 09:03:52.125 123 12556.00 -30.88 54438.62 88888.00 2016-05-02 09:03:52.250 123 12555.90 -30.93 54438.60 88888.00 2016-05-02 09:03:52.375 123 12555.88 -30.88 54438.62 88888.00 2016-05-02 09:03:52.500 123 12555.83 -30.90 54438.62 88888.00 2016-05-02 09:03:52.625 123 12555.80 -30.88 54438.60 88888.00 2016-05-02 09:03:52.750 123 12555.85 -30.85 54438.60 88888.00 2016-05-02 09:03:52.875 123 12555.88 -30.85 54438.62 88888.00 2016-05-02 09:03:53.000 123 12555.88 -30.85 54438.65 88888.00 2016-05-02 09:03:53.125 123 12555.88 -30.88 54438.65 88888.00 2016-05-02 09:03:53.250 123 12555.85 -30.90 54438.60 88888.00 2016-05-02 09:03:53.375 123 12555.85 -30.90 54438.60 88888.00 2016-05-02 09:03:53.500 123 12555.85 -30.90 54438.62 88888.00 2016-05-02 09:03:53.625 123 12555.88 -30.95 54438.62 88888.00 2016-05-02 09:03:53.750 123 12555.88 -30.98 54438.62 88888.00 2016-05-02 09:03:53.875 123 12555.88 -31.00 54438.60 88888.00 2016-05-02 09:03:54.000 123 12555.88 -31.00 54438.62 88888.00 2016-05-02 09:03:54.125 123 12555.85 -31.02 54438.62 88888.00 2016-05-02 09:03:54.250 123 12555.77 -31.07 54438.62 88888.00 2016-05-02 09:03:54.375 123 12555.83 -31.07 54438.60 88888.00 2016-05-02 09:03:54.500 123 12555.77 -31.10 54438.62 88888.00 2016-05-02 09:03:54.625 123 12555.70 -31.12 54438.65 88888.00 2016-05-02 09:03:54.750 123 12555.70 -31.15 54438.62 88888.00 2016-05-02 09:03:54.875 123 12555.73 -31.12 54438.65 88888.00 2016-05-02 09:03:55.000 123 12555.67 -31.15 54438.62 88888.00 2016-05-02 09:03:55.125 123 12555.60 -31.15 54438.65 88888.00 2016-05-02 09:03:55.250 123 12555.55 -31.15 54438.65 88888.00 2016-05-02 09:03:55.375 123 12555.55 -31.15 54438.68 88888.00 2016-05-02 09:03:55.500 123 12555.52 -31.15 54438.68 88888.00 2016-05-02 09:03:55.625 123 12555.50 -31.20 54438.68 88888.00 2016-05-02 09:03:55.750 123 12555.50 -31.20 54438.70 88888.00 2016-05-02 09:03:55.875 123 12555.45 -31.20 54438.70 88888.00 2016-05-02 09:03:56.000 123 12555.45 -31.23 54438.72 88888.00 2016-05-02 09:03:56.125 123 12555.45 -31.25 54438.75 88888.00 2016-05-02 09:03:56.250 123 12555.33 -31.32 54438.78 88888.00 2016-05-02 09:03:56.375 123 12555.27 -31.35 54438.75 88888.00 2016-05-02 09:03:56.500 123 12555.27 -31.38 54438.78 88888.00 2016-05-02 09:03:56.625 123 12555.30 -31.38 54438.78 88888.00 2016-05-02 09:03:56.750 123 12555.30 -31.43 54438.75 88888.00 2016-05-02 09:03:56.875 123 12555.23 -31.43 54438.78 88888.00 2016-05-02 09:03:57.000 123 12555.17 -31.45 54438.78 88888.00 2016-05-02 09:03:57.125 123 12555.15 -31.48 54438.80 88888.00 2016-05-02 09:03:57.250 123 12555.12 -31.50 54438.80 88888.00 2016-05-02 09:03:57.375 123 12555.15 -31.52 54438.80 88888.00 2016-05-02 09:03:57.500 123 12555.17 -31.57 54438.82 88888.00 2016-05-02 09:03:57.625 123 12555.17 -31.62 54438.80 88888.00 2016-05-02 09:03:57.750 123 12555.05 -31.65 54438.80 88888.00 2016-05-02 09:03:57.875 123 12555.08 -31.65 54438.82 88888.00 2016-05-02 09:03:58.000 123 12555.10 -31.70 54438.82 88888.00 2016-05-02 09:03:58.125 123 12555.08 -31.75 54438.82 88888.00 2016-05-02 09:03:58.250 123 12555.02 -31.82 54438.80 88888.00 2016-05-02 09:03:58.375 123 12555.02 -31.85 54438.80 88888.00 2016-05-02 09:03:58.500 123 12554.98 -31.88 54438.82 88888.00 2016-05-02 09:03:58.625 123 12554.92 -31.88 54438.88 88888.00 2016-05-02 09:03:58.750 123 12554.85 -31.93 54438.88 88888.00 2016-05-02 09:03:58.875 123 12554.85 -31.93 54438.88 88888.00 2016-05-02 09:03:59.000 123 12554.85 -31.95 54438.85 88888.00 2016-05-02 09:03:59.125 123 12554.85 -32.00 54438.85 88888.00 2016-05-02 09:03:59.250 123 12554.83 -32.10 54438.85 88888.00 2016-05-02 09:03:59.375 123 12554.77 -32.10 54438.88 88888.00 2016-05-02 09:03:59.500 123 12554.70 -32.15 54438.88 88888.00 2016-05-02 09:03:59.625 123 12554.67 -32.20 54438.88 88888.00 2016-05-02 09:03:59.750 123 12554.58 -32.23 54438.90 88888.00 2016-05-02 09:03:59.875 123 12554.52 -32.27 54438.93 88888.00 2016-05-02 09:04:00.000 123 12554.45 -32.33 54438.95 88888.00 2016-05-02 09:04:00.125 123 12554.40 -32.40 54438.95 88888.00 2016-05-02 09:04:00.250 123 12554.30 -32.45 54438.95 88888.00 2016-05-02 09:04:00.375 123 12554.23 -32.45 54438.97 88888.00 2016-05-02 09:04:00.500 123 12554.15 -32.48 54438.95 88888.00 2016-05-02 09:04:00.625 123 12554.12 -32.52 54438.97 88888.00 2016-05-02 09:04:00.750 123 12554.05 -32.58 54439.00 88888.00 2016-05-02 09:04:00.875 123 12553.92 -32.60 54439.03 88888.00 2016-05-02 09:04:01.000 123 12553.85 -32.62 54439.03 88888.00 2016-05-02 09:04:01.125 123 12553.77 -32.67 54439.03 88888.00 2016-05-02 09:04:01.250 123 12553.65 -32.75 54439.05 88888.00 2016-05-02 09:04:01.375 123 12553.62 -32.77 54439.07 88888.00 2016-05-02 09:04:01.500 123 12553.62 -32.80 54439.10 88888.00 2016-05-02 09:04:01.625 123 12553.60 -32.83 54439.10 88888.00 2016-05-02 09:04:01.750 123 12553.52 -32.83 54439.10 88888.00 2016-05-02 09:04:01.875 123 12553.42 -32.83 54439.12 88888.00 2016-05-02 09:04:02.000 123 12553.27 -32.90 54439.10 88888.00 2016-05-02 09:04:02.125 123 12553.20 -32.92 54439.12 88888.00 2016-05-02 09:04:02.250 123 12553.17 -33.00 54439.15 88888.00 2016-05-02 09:04:02.375 123 12553.20 -33.02 54439.18 88888.00 2016-05-02 09:04:02.500 123 12553.15 -33.05 54439.15 88888.00 2016-05-02 09:04:02.625 123 12553.05 -33.08 54439.18 88888.00 2016-05-02 09:04:02.750 123 12552.92 -33.10 54439.18 88888.00 2016-05-02 09:04:02.875 123 12552.85 -33.10 54439.20 88888.00 2016-05-02 09:04:03.000 123 12552.85 -33.15 54439.20 88888.00 2016-05-02 09:04:03.125 123 12552.80 -33.17 54439.20 88888.00 2016-05-02 09:04:03.250 123 12552.70 -33.20 54439.25 88888.00 2016-05-02 09:04:03.375 123 12552.65 -33.23 54439.25 88888.00 2016-05-02 09:04:03.500 123 12552.60 -33.20 54439.25 88888.00 2016-05-02 09:04:03.625 123 12552.58 -33.20 54439.25 88888.00 2016-05-02 09:04:03.750 123 12552.48 -33.23 54439.28 88888.00 2016-05-02 09:04:03.875 123 12552.45 -33.25 54439.30 88888.00 2016-05-02 09:04:04.000 123 12552.42 -33.27 54439.30 88888.00 2016-05-02 09:04:04.125 123 12552.38 -33.25 54439.32 88888.00 2016-05-02 09:04:04.250 123 12552.30 -33.30 54439.32 88888.00 2016-05-02 09:04:04.375 123 12552.27 -33.27 54439.30 88888.00 2016-05-02 09:04:04.500 123 12552.17 -33.27 54439.30 88888.00 2016-05-02 09:04:04.625 123 12552.17 -33.27 54439.30 88888.00 2016-05-02 09:04:04.750 123 12552.17 -33.25 54439.32 88888.00 2016-05-02 09:04:04.875 123 12552.20 -33.23 54439.38 88888.00 2016-05-02 09:04:05.000 123 12552.27 -33.23 54439.32 88888.00 2016-05-02 09:04:05.125 123 12552.23 -33.23 54439.32 88888.00 2016-05-02 09:04:05.250 123 12552.20 -33.12 54439.35 88888.00 2016-05-02 09:04:05.375 123 12552.20 -33.08 54439.32 88888.00 2016-05-02 09:04:05.500 123 12552.20 -33.05 54439.32 88888.00 2016-05-02 09:04:05.625 123 12552.17 -33.00 54439.35 88888.00 2016-05-02 09:04:05.750 123 12552.20 -32.95 54439.32 88888.00 2016-05-02 09:04:05.875 123 12552.17 -32.92 54439.32 88888.00 2016-05-02 09:04:06.000 123 12552.15 -32.95 54439.32 88888.00 2016-05-02 09:04:06.125 123 12552.15 -32.90 54439.35 88888.00 2016-05-02 09:04:06.250 123 12552.17 -32.90 54439.35 88888.00 2016-05-02 09:04:06.375 123 12552.15 -32.88 54439.35 88888.00 2016-05-02 09:04:06.500 123 12552.15 -32.85 54439.35 88888.00 2016-05-02 09:04:06.625 123 12552.20 -32.83 54439.32 88888.00 2016-05-02 09:04:06.750 123 12552.20 -32.83 54439.35 88888.00 2016-05-02 09:04:06.875 123 12552.23 -32.80 54439.35 88888.00 2016-05-02 09:04:07.000 123 12552.25 -32.80 54439.32 88888.00 2016-05-02 09:04:07.125 123 12552.23 -32.80 54439.32 88888.00 2016-05-02 09:04:07.250 123 12552.17 -32.83 54439.30 88888.00 2016-05-02 09:04:07.375 123 12552.20 -32.83 54439.35 88888.00 2016-05-02 09:04:07.500 123 12552.17 -32.83 54439.35 88888.00 2016-05-02 09:04:07.625 123 12552.15 -32.85 54439.32 88888.00 2016-05-02 09:04:07.750 123 12552.15 -32.83 54439.32 88888.00 2016-05-02 09:04:07.875 123 12552.12 -32.85 54439.35 88888.00 2016-05-02 09:04:08.000 123 12552.10 -32.88 54439.35 88888.00 2016-05-02 09:04:08.125 123 12552.12 -32.88 54439.38 88888.00 2016-05-02 09:04:08.250 123 12552.10 -32.90 54439.35 88888.00 2016-05-02 09:04:08.375 123 12552.20 -32.92 54439.35 88888.00 2016-05-02 09:04:08.500 123 12552.23 -32.95 54439.38 88888.00 2016-05-02 09:04:08.625 123 12552.15 -32.98 54439.38 88888.00 2016-05-02 09:04:08.750 123 12552.17 -33.02 54439.35 88888.00 2016-05-02 09:04:08.875 123 12552.20 -33.02 54439.38 88888.00 2016-05-02 09:04:09.000 123 12552.30 -33.05 54439.38 88888.00 2016-05-02 09:04:09.125 123 12552.38 -33.10 54439.38 88888.00 2016-05-02 09:04:09.250 123 12552.25 -33.17 54439.43 88888.00 2016-05-02 09:04:09.375 123 12552.20 -33.17 54439.43 88888.00 2016-05-02 09:04:09.500 123 12552.20 -33.23 54439.40 88888.00 2016-05-02 09:04:09.625 123 12552.30 -33.27 54439.45 88888.00 2016-05-02 09:04:09.750 123 12552.30 -33.33 54439.45 88888.00 2016-05-02 09:04:09.875 123 12552.27 -33.35 54439.45 88888.00 2016-05-02 09:04:10.000 123 12552.23 -33.40 54439.45 88888.00 2016-05-02 09:04:10.125 123 12552.23 -33.42 54439.47 88888.00 2016-05-02 09:04:10.250 123 12552.17 -33.52 54439.45 88888.00 2016-05-02 09:04:10.375 123 12552.12 -33.55 54439.45 88888.00 2016-05-02 09:04:10.500 123 12552.10 -33.58 54439.47 88888.00 2016-05-02 09:04:10.625 123 12552.20 -33.60 54439.47 88888.00 2016-05-02 09:04:10.750 123 12552.20 -33.60 54439.47 88888.00 2016-05-02 09:04:10.875 123 12552.12 -33.60 54439.45 88888.00 2016-05-02 09:04:11.000 123 12552.08 -33.60 54439.47 88888.00 2016-05-02 09:04:11.125 123 12552.12 -33.65 54439.47 88888.00 2016-05-02 09:04:11.250 123 12552.15 -33.67 54439.47 88888.00 2016-05-02 09:04:11.375 123 12552.12 -33.70 54439.47 88888.00 2016-05-02 09:04:11.500 123 12552.08 -33.73 54439.53 88888.00 2016-05-02 09:04:11.625 123 12552.02 -33.70 54439.53 88888.00 2016-05-02 09:04:11.750 123 12552.02 -33.75 54439.55 88888.00 2016-05-02 09:04:11.875 123 12551.98 -33.80 54439.55 88888.00 2016-05-02 09:04:12.000 123 12551.98 -33.83 54439.53 88888.00 2016-05-02 09:04:12.125 123 12552.00 -33.80 54439.55 88888.00 2016-05-02 09:04:12.250 123 12551.98 -33.85 54439.55 88888.00 2016-05-02 09:04:12.375 123 12551.98 -33.88 54439.55 88888.00 2016-05-02 09:04:12.500 123 12551.95 -33.92 54439.55 88888.00 2016-05-02 09:04:12.625 123 12551.95 -33.92 54439.55 88888.00 2016-05-02 09:04:12.750 123 12551.98 -33.92 54439.57 88888.00 2016-05-02 09:04:12.875 123 12551.92 -33.98 54439.55 88888.00 2016-05-02 09:04:13.000 123 12551.95 -34.02 54439.53 88888.00 2016-05-02 09:04:13.125 123 12551.98 -34.05 54439.55 88888.00 2016-05-02 09:04:13.250 123 12551.85 -34.08 54439.55 88888.00 2016-05-02 09:04:13.375 123 12551.88 -34.08 54439.57 88888.00 2016-05-02 09:04:13.500 123 12551.95 -34.08 54439.55 88888.00 2016-05-02 09:04:13.625 123 12551.95 -34.15 54439.55 88888.00 2016-05-02 09:04:13.750 123 12551.92 -34.20 54439.57 88888.00 2016-05-02 09:04:13.875 123 12551.88 -34.20 54439.57 88888.00 2016-05-02 09:04:14.000 123 12551.88 -34.27 54439.55 88888.00 2016-05-02 09:04:14.125 123 12551.88 -34.30 54439.57 88888.00 2016-05-02 09:04:14.250 123 12551.85 -34.35 54439.55 88888.00 2016-05-02 09:04:14.375 123 12551.90 -34.35 54439.53 88888.00 2016-05-02 09:04:14.500 123 12551.85 -34.40 54439.55 88888.00 2016-05-02 09:04:14.625 123 12551.83 -34.42 54439.60 88888.00 2016-05-02 09:04:14.750 123 12551.85 -34.42 54439.62 88888.00 2016-05-02 09:04:14.875 123 12551.83 -34.45 54439.62 88888.00 2016-05-02 09:04:15.000 123 12551.75 -34.50 54439.60 88888.00 2016-05-02 09:04:15.125 123 12551.73 -34.50 54439.60 88888.00 2016-05-02 09:04:15.250 123 12551.75 -34.52 54439.60 88888.00 2016-05-02 09:04:15.375 123 12551.83 -34.55 54439.60 88888.00 2016-05-02 09:04:15.500 123 12551.85 -34.58 54439.62 88888.00 2016-05-02 09:04:15.625 123 12551.77 -34.58 54439.65 88888.00 2016-05-02 09:04:15.750 123 12551.70 -34.60 54439.65 88888.00 2016-05-02 09:04:15.875 123 12551.70 -34.58 54439.65 88888.00 2016-05-02 09:04:16.000 123 12551.67 -34.60 54439.68 88888.00 2016-05-02 09:04:16.125 123 12551.62 -34.60 54439.68 88888.00 2016-05-02 09:04:16.250 123 12551.62 -34.60 54439.68 88888.00 2016-05-02 09:04:16.375 123 12551.65 -34.58 54439.68 88888.00 2016-05-02 09:04:16.500 123 12551.58 -34.55 54439.70 88888.00 2016-05-02 09:04:16.625 123 12551.50 -34.52 54439.72 88888.00 2016-05-02 09:04:16.750 123 12551.45 -34.52 54439.72 88888.00 2016-05-02 09:04:16.875 123 12551.45 -34.50 54439.72 88888.00 2016-05-02 09:04:17.000 123 12551.42 -34.45 54439.75 88888.00 2016-05-02 09:04:17.125 123 12551.42 -34.42 54439.78 88888.00 2016-05-02 09:04:17.250 123 12551.38 -34.42 54439.78 88888.00 2016-05-02 09:04:17.375 123 12551.33 -34.38 54439.75 88888.00 2016-05-02 09:04:17.500 123 12551.27 -34.40 54439.80 88888.00 2016-05-02 09:04:17.625 123 12551.20 -34.38 54439.80 88888.00 2016-05-02 09:04:17.750 123 12551.15 -34.35 54439.80 88888.00 2016-05-02 09:04:17.875 123 12551.15 -34.33 54439.82 88888.00 2016-05-02 09:04:18.000 123 12551.15 -34.33 54439.82 88888.00 2016-05-02 09:04:18.125 123 12551.17 -34.27 54439.82 88888.00 2016-05-02 09:04:18.250 123 12551.15 -34.23 54439.85 88888.00 2016-05-02 09:04:18.375 123 12551.12 -34.17 54439.82 88888.00 2016-05-02 09:04:18.500 123 12551.10 -34.12 54439.82 88888.00 2016-05-02 09:04:18.625 123 12551.12 -34.10 54439.82 88888.00 2016-05-02 09:04:18.750 123 12551.23 -34.02 54439.82 88888.00 2016-05-02 09:04:18.875 123 12551.27 -34.02 54439.80 88888.00 2016-05-02 09:04:19.000 123 12551.20 -34.02 54439.80 88888.00 2016-05-02 09:04:19.125 123 12551.23 -34.02 54439.82 88888.00 2016-05-02 09:04:19.250 123 12551.23 -34.00 54439.82 88888.00 2016-05-02 09:04:19.375 123 12551.23 -33.98 54439.82 88888.00 2016-05-02 09:04:19.500 123 12551.25 -33.98 54439.85 88888.00 2016-05-02 09:04:19.625 123 12551.33 -33.95 54439.85 88888.00 2016-05-02 09:04:19.750 123 12551.35 -33.95 54439.82 88888.00 2016-05-02 09:04:19.875 123 12551.42 -33.92 54439.82 88888.00 2016-05-02 09:04:20.000 123 12551.48 -33.95 54439.85 88888.00 2016-05-02 09:04:20.125 123 12551.52 -33.90 54439.88 88888.00 2016-05-02 09:04:20.250 123 12551.50 -33.88 54439.85 88888.00 2016-05-02 09:04:20.375 123 12551.50 -33.88 54439.85 88888.00 2016-05-02 09:04:20.500 123 12551.58 -33.88 54439.88 88888.00 2016-05-02 09:04:20.625 123 12551.62 -33.85 54439.88 88888.00 2016-05-02 09:04:20.750 123 12551.67 -33.85 54439.88 88888.00 2016-05-02 09:04:20.875 123 12551.70 -33.83 54439.88 88888.00 2016-05-02 09:04:21.000 123 12551.70 -33.83 54439.88 88888.00 2016-05-02 09:04:21.125 123 12551.67 -33.80 54439.93 88888.00 2016-05-02 09:04:21.250 123 12551.65 -33.77 54439.90 88888.00 2016-05-02 09:04:21.375 123 12551.67 -33.75 54439.90 88888.00 2016-05-02 09:04:21.500 123 12551.70 -33.70 54439.93 88888.00 2016-05-02 09:04:21.625 123 12551.70 -33.65 54439.93 88888.00 2016-05-02 09:04:21.750 123 12551.60 -33.62 54439.93 88888.00 2016-05-02 09:04:21.875 123 12551.58 -33.62 54439.95 88888.00 2016-05-02 09:04:22.000 123 12551.60 -33.60 54439.97 88888.00 2016-05-02 09:04:22.125 123 12551.67 -33.58 54440.00 88888.00 2016-05-02 09:04:22.250 123 12551.65 -33.58 54440.00 88888.00 2016-05-02 09:04:22.375 123 12551.62 -33.52 54439.97 88888.00 2016-05-02 09:04:22.500 123 12551.58 -33.45 54439.97 88888.00 2016-05-02 09:04:22.625 123 12551.52 -33.50 54439.97 88888.00 2016-05-02 09:04:22.750 123 12551.58 -33.48 54439.97 88888.00 2016-05-02 09:04:22.875 123 12551.60 -33.40 54439.97 88888.00 2016-05-02 09:04:23.000 123 12551.55 -33.40 54439.95 88888.00 2016-05-02 09:04:23.125 123 12551.50 -33.38 54439.93 88888.00 2016-05-02 09:04:23.250 123 12551.52 -33.35 54439.93 88888.00 2016-05-02 09:04:23.375 123 12551.58 -33.33 54439.93 88888.00 2016-05-02 09:04:23.500 123 12551.60 -33.20 54440.00 88888.00 2016-05-02 09:04:23.625 123 12551.62 -33.17 54440.00 88888.00 2016-05-02 09:04:23.750 123 12551.52 -33.30 54439.93 88888.00 2016-05-02 09:04:23.875 123 12551.40 -33.30 54439.88 88888.00 2016-05-02 09:04:24.000 123 12551.35 -33.25 54439.90 88888.00 2016-05-02 09:04:24.125 123 12551.40 -33.27 54439.88 88888.00 2016-05-02 09:04:24.250 123 12551.40 -33.27 54439.88 88888.00 2016-05-02 09:04:24.375 123 12551.35 -33.27 54439.90 88888.00 2016-05-02 09:04:24.500 123 12551.27 -33.25 54439.90 88888.00 2016-05-02 09:04:24.625 123 12551.30 -33.23 54439.90 88888.00 2016-05-02 09:04:24.750 123 12551.27 -33.20 54439.90 88888.00 2016-05-02 09:04:24.875 123 12551.25 -33.20 54439.88 88888.00 2016-05-02 09:04:25.000 123 12551.23 -33.17 54439.82 88888.00 2016-05-02 09:04:25.125 123 12551.23 -33.15 54439.85 88888.00 2016-05-02 09:04:25.250 123 12551.25 -33.12 54439.85 88888.00 2016-05-02 09:04:25.375 123 12551.17 -33.12 54439.85 88888.00 2016-05-02 09:04:25.500 123 12551.17 -33.12 54439.85 88888.00 2016-05-02 09:04:25.625 123 12551.17 -33.10 54439.85 88888.00 2016-05-02 09:04:25.750 123 12551.15 -33.05 54439.85 88888.00 2016-05-02 09:04:25.875 123 12551.15 -33.00 54439.88 88888.00 2016-05-02 09:04:26.000 123 12551.10 -33.02 54439.82 88888.00 2016-05-02 09:04:26.125 123 12551.10 -33.05 54439.82 88888.00 2016-05-02 09:04:26.250 123 12551.10 -33.02 54439.80 88888.00 2016-05-02 09:04:26.375 123 12551.12 -32.98 54439.80 88888.00 2016-05-02 09:04:26.500 123 12551.10 -32.98 54439.78 88888.00 2016-05-02 09:04:26.625 123 12551.05 -32.95 54439.75 88888.00 2016-05-02 09:04:26.750 123 12550.98 -32.92 54439.78 88888.00 2016-05-02 09:04:26.875 123 12550.90 -32.88 54439.78 88888.00 2016-05-02 09:04:27.000 123 12550.92 -32.83 54439.78 88888.00 2016-05-02 09:04:27.125 123 12551.00 -32.83 54439.78 88888.00 2016-05-02 09:04:27.250 123 12550.92 -32.80 54439.75 88888.00 2016-05-02 09:04:27.375 123 12550.92 -32.80 54439.75 88888.00 2016-05-02 09:04:27.500 123 12550.83 -32.80 54439.75 88888.00 2016-05-02 09:04:27.625 123 12550.77 -32.77 54439.75 88888.00 2016-05-02 09:04:27.750 123 12550.80 -32.70 54439.75 88888.00 2016-05-02 09:04:27.875 123 12550.77 -32.73 54439.75 88888.00 2016-05-02 09:04:28.000 123 12550.73 -32.70 54439.75 88888.00 2016-05-02 09:04:28.125 123 12550.67 -32.65 54439.72 88888.00 2016-05-02 09:04:28.250 123 12550.60 -32.67 54439.72 88888.00 2016-05-02 09:04:28.375 123 12550.62 -32.62 54439.72 88888.00 2016-05-02 09:04:28.500 123 12550.67 -32.58 54439.72 88888.00 2016-05-02 09:04:28.625 123 12550.73 -32.52 54439.70 88888.00 2016-05-02 09:04:28.750 123 12550.70 -32.45 54439.70 88888.00 2016-05-02 09:04:28.875 123 12550.70 -32.40 54439.68 88888.00 2016-05-02 09:04:29.000 123 12550.70 -32.38 54439.65 88888.00 2016-05-02 09:04:29.125 123 12550.65 -32.38 54439.68 88888.00 2016-05-02 09:04:29.250 123 12550.58 -32.33 54439.65 88888.00 2016-05-02 09:04:29.375 123 12550.62 -32.30 54439.70 88888.00 2016-05-02 09:04:29.500 123 12550.67 -32.30 54439.70 88888.00 2016-05-02 09:04:29.625 123 12550.65 -32.30 54439.68 88888.00 2016-05-02 09:04:29.750 123 12550.73 -32.27 54439.68 88888.00 2016-05-02 09:04:29.875 123 12550.75 -32.25 54439.70 88888.00 2016-05-02 09:04:30.000 123 12550.70 -32.27 54439.68 88888.00 2016-05-02 09:04:30.125 123 12550.67 -32.25 54439.68 88888.00 2016-05-02 09:04:30.250 123 12550.70 -32.23 54439.68 88888.00 2016-05-02 09:04:30.375 123 12550.80 -32.20 54439.68 88888.00 2016-05-02 09:04:30.500 123 12550.83 -32.15 54439.70 88888.00 2016-05-02 09:04:30.625 123 12550.88 -32.12 54439.70 88888.00 2016-05-02 09:04:30.750 123 12550.83 -32.15 54439.65 88888.00 2016-05-02 09:04:30.875 123 12550.88 -32.12 54439.70 88888.00 2016-05-02 09:04:31.000 123 12550.95 -32.10 54439.70 88888.00 2016-05-02 09:04:31.125 123 12550.95 -32.08 54439.70 88888.00 2016-05-02 09:04:31.250 123 12550.95 -32.10 54439.68 88888.00 2016-05-02 09:04:31.375 123 12551.00 -32.08 54439.65 88888.00 2016-05-02 09:04:31.500 123 12551.05 -32.02 54439.68 88888.00 2016-05-02 09:04:31.625 123 12551.12 -32.02 54439.70 88888.00 2016-05-02 09:04:31.750 123 12551.20 -32.00 54439.68 88888.00 2016-05-02 09:04:31.875 123 12551.23 -31.98 54439.70 88888.00 2016-05-02 09:04:32.000 123 12551.25 -32.00 54439.68 88888.00 2016-05-02 09:04:32.125 123 12551.35 -31.98 54439.70 88888.00 2016-05-02 09:04:32.250 123 12551.42 -31.95 54439.72 88888.00 2016-05-02 09:04:32.375 123 12551.48 -31.95 54439.70 88888.00 2016-05-02 09:04:32.500 123 12551.48 -31.95 54439.70 88888.00 2016-05-02 09:04:32.625 123 12551.58 -31.93 54439.70 88888.00 2016-05-02 09:04:32.750 123 12551.62 -31.93 54439.70 88888.00 2016-05-02 09:04:32.875 123 12551.67 -31.90 54439.70 88888.00 2016-05-02 09:04:33.000 123 12551.70 -31.90 54439.70 88888.00 2016-05-02 09:04:33.125 123 12551.67 -31.88 54439.72 88888.00 2016-05-02 09:04:33.250 123 12551.67 -31.93 54439.72 88888.00 2016-05-02 09:04:33.375 123 12551.73 -31.93 54439.70 88888.00 2016-05-02 09:04:33.500 123 12551.75 -31.90 54439.72 88888.00 2016-05-02 09:04:33.625 123 12551.75 -31.90 54439.75 88888.00 2016-05-02 09:04:33.750 123 12551.75 -31.88 54439.80 88888.00 2016-05-02 09:04:33.875 123 12551.70 -31.88 54439.75 88888.00 2016-05-02 09:04:34.000 123 12551.73 -31.90 54439.75 88888.00 2016-05-02 09:04:34.125 123 12551.80 -31.93 54439.75 88888.00 2016-05-02 09:04:34.250 123 12551.80 -31.95 54439.75 88888.00 2016-05-02 09:04:34.375 123 12551.80 -31.93 54439.78 88888.00 2016-05-02 09:04:34.500 123 12551.85 -31.98 54439.78 88888.00 2016-05-02 09:04:34.625 123 12551.80 -31.95 54439.80 88888.00 2016-05-02 09:04:34.750 123 12551.80 -31.95 54439.82 88888.00 2016-05-02 09:04:34.875 123 12551.80 -31.98 54439.85 88888.00 2016-05-02 09:04:35.000 123 12551.75 -31.98 54439.85 88888.00 2016-05-02 09:04:35.125 123 12551.67 -32.00 54439.88 88888.00 2016-05-02 09:04:35.250 123 12551.62 -32.02 54439.88 88888.00 2016-05-02 09:04:35.375 123 12551.65 -32.02 54439.85 88888.00 2016-05-02 09:04:35.500 123 12551.62 -32.02 54439.90 88888.00 2016-05-02 09:04:35.625 123 12551.65 -32.00 54439.90 88888.00 2016-05-02 09:04:35.750 123 12551.67 -32.02 54439.90 88888.00 2016-05-02 09:04:35.875 123 12551.62 -32.02 54439.90 88888.00 2016-05-02 09:04:36.000 123 12551.58 -32.05 54439.93 88888.00 2016-05-02 09:04:36.125 123 12551.50 -32.10 54439.95 88888.00 2016-05-02 09:04:36.250 123 12551.48 -32.15 54439.97 88888.00 2016-05-02 09:04:36.375 123 12551.55 -32.17 54439.97 88888.00 2016-05-02 09:04:36.500 123 12551.52 -32.17 54439.97 88888.00 2016-05-02 09:04:36.625 123 12551.50 -32.25 54439.95 88888.00 2016-05-02 09:04:36.750 123 12551.48 -32.25 54439.97 88888.00 2016-05-02 09:04:36.875 123 12551.52 -32.27 54440.00 88888.00 2016-05-02 09:04:37.000 123 12551.48 -32.35 54440.00 88888.00 2016-05-02 09:04:37.125 123 12551.48 -32.40 54440.03 88888.00 2016-05-02 09:04:37.250 123 12551.45 -32.45 54440.05 88888.00 2016-05-02 09:04:37.375 123 12551.48 -32.50 54440.05 88888.00 2016-05-02 09:04:37.500 123 12551.52 -32.55 54440.05 88888.00 2016-05-02 09:04:37.625 123 12551.58 -32.62 54440.07 88888.00 2016-05-02 09:04:37.750 123 12551.60 -32.67 54440.07 88888.00 2016-05-02 09:04:37.875 123 12551.58 -32.75 54440.07 88888.00 2016-05-02 09:04:38.000 123 12551.55 -32.75 54440.10 88888.00 2016-05-02 09:04:38.125 123 12551.60 -32.73 54440.15 88888.00 2016-05-02 09:04:38.250 123 12551.55 -32.83 54440.18 88888.00 2016-05-02 09:04:38.375 123 12551.58 -32.85 54440.18 88888.00 2016-05-02 09:04:38.500 123 12551.62 -32.90 54440.15 88888.00 2016-05-02 09:04:38.625 123 12551.65 -32.92 54440.18 88888.00 2016-05-02 09:04:38.750 123 12551.62 -32.95 54440.20 88888.00 2016-05-02 09:04:38.875 123 12551.60 -33.00 54440.22 88888.00 2016-05-02 09:04:39.000 123 12551.60 -33.02 54440.22 88888.00 2016-05-02 09:04:39.125 123 12551.58 -33.08 54440.25 88888.00 2016-05-02 09:04:39.250 123 12551.55 -33.15 54440.28 88888.00 2016-05-02 09:04:39.375 123 12551.60 -33.15 54440.28 88888.00 2016-05-02 09:04:39.500 123 12551.60 -33.17 54440.30 88888.00 2016-05-02 09:04:39.625 123 12551.58 -33.23 54440.32 88888.00 2016-05-02 09:04:39.750 123 12551.60 -33.27 54440.32 88888.00 2016-05-02 09:04:39.875 123 12551.65 -33.30 54440.35 88888.00 2016-05-02 09:04:40.000 123 12551.65 -33.35 54440.35 88888.00 2016-05-02 09:04:40.125 123 12551.55 -33.38 54440.38 88888.00 2016-05-02 09:04:40.250 123 12551.45 -33.38 54440.38 88888.00 2016-05-02 09:04:40.375 123 12551.48 -33.35 54440.38 88888.00 2016-05-02 09:04:40.500 123 12551.55 -33.33 54440.40 88888.00 2016-05-02 09:04:40.625 123 12551.58 -33.35 54440.43 88888.00 2016-05-02 09:04:40.750 123 12551.50 -33.35 54440.43 88888.00 2016-05-02 09:04:40.875 123 12551.42 -33.35 54440.45 88888.00 2016-05-02 09:04:41.000 123 12551.40 -33.33 54440.47 88888.00 2016-05-02 09:04:41.125 123 12551.27 -33.33 54440.50 88888.00 2016-05-02 09:04:41.250 123 12551.20 -33.33 54440.50 88888.00 2016-05-02 09:04:41.375 123 12551.23 -33.30 54440.50 88888.00 2016-05-02 09:04:41.500 123 12551.25 -33.27 54440.50 88888.00 2016-05-02 09:04:41.625 123 12551.23 -33.25 54440.55 88888.00 2016-05-02 09:04:41.750 123 12551.15 -33.20 54440.60 88888.00 2016-05-02 09:04:41.875 123 12551.08 -33.17 54440.62 88888.00 2016-05-02 09:04:42.000 123 12551.00 -33.12 54440.60 88888.00 2016-05-02 09:04:42.125 123 12551.00 -33.10 54440.62 88888.00 2016-05-02 09:04:42.250 123 12550.95 -33.10 54440.68 88888.00 2016-05-02 09:04:42.375 123 12550.90 -33.10 54440.68 88888.00 2016-05-02 09:04:42.500 123 12550.83 -33.08 54440.68 88888.00 2016-05-02 09:04:42.625 123 12550.75 -33.02 54440.68 88888.00 2016-05-02 09:04:42.750 123 12550.60 -33.05 54440.70 88888.00 2016-05-02 09:04:42.875 123 12550.55 -33.05 54440.72 88888.00 2016-05-02 09:04:43.000 123 12550.58 -33.05 54440.75 88888.00 2016-05-02 09:04:43.125 123 12550.50 -33.02 54440.80 88888.00 2016-05-02 09:04:43.250 123 12550.38 -33.05 54440.80 88888.00 2016-05-02 09:04:43.375 123 12550.35 -33.08 54440.80 88888.00 2016-05-02 09:04:43.500 123 12550.30 -33.10 54440.82 88888.00 2016-05-02 09:04:43.625 123 12550.20 -33.08 54440.82 88888.00 2016-05-02 09:04:43.750 123 12550.17 -33.08 54440.80 88888.00 2016-05-02 09:04:43.875 123 12550.17 -33.10 54440.88 88888.00 2016-05-02 09:04:44.000 123 12550.10 -33.10 54440.85 88888.00 2016-05-02 09:04:44.125 123 12550.05 -33.10 54440.90 88888.00 2016-05-02 09:04:44.250 123 12550.02 -33.12 54440.90 88888.00 2016-05-02 09:04:44.375 123 12550.05 -33.10 54440.93 88888.00 2016-05-02 09:04:44.500 123 12550.02 -33.10 54440.95 88888.00 2016-05-02 09:04:44.625 123 12549.98 -33.05 54440.93 88888.00 2016-05-02 09:04:44.750 123 12549.92 -33.02 54440.97 88888.00 2016-05-02 09:04:44.875 123 12549.80 -33.02 54440.97 88888.00 2016-05-02 09:04:45.000 123 12549.80 -33.02 54441.00 88888.00 2016-05-02 09:04:45.125 123 12549.80 -33.05 54441.03 88888.00 2016-05-02 09:04:45.250 123 12549.75 -33.08 54441.03 88888.00 2016-05-02 09:04:45.375 123 12549.77 -33.08 54441.05 88888.00 2016-05-02 09:04:45.500 123 12549.75 -33.05 54441.07 88888.00 2016-05-02 09:04:45.625 123 12549.75 -33.05 54441.07 88888.00 2016-05-02 09:04:45.750 123 12549.75 -33.08 54441.07 88888.00 2016-05-02 09:04:45.875 123 12549.75 -33.08 54441.07 88888.00 2016-05-02 09:04:46.000 123 12549.70 -33.08 54441.07 88888.00 2016-05-02 09:04:46.125 123 12549.73 -33.05 54441.10 88888.00 2016-05-02 09:04:46.250 123 12549.70 -33.10 54441.15 88888.00 2016-05-02 09:04:46.375 123 12549.70 -33.12 54441.12 88888.00 2016-05-02 09:04:46.500 123 12549.67 -33.12 54441.12 88888.00 2016-05-02 09:04:46.625 123 12549.73 -33.15 54441.20 88888.00 2016-05-02 09:04:46.750 123 12549.83 -33.17 54441.20 88888.00 2016-05-02 09:04:46.875 123 12549.80 -33.25 54441.18 88888.00 2016-05-02 09:04:47.000 123 12549.83 -33.23 54441.18 88888.00 2016-05-02 09:04:47.125 123 12549.88 -33.23 54441.22 88888.00 2016-05-02 09:04:47.250 123 12549.80 -33.20 54441.25 88888.00 2016-05-02 09:04:47.375 123 12549.80 -33.23 54441.25 88888.00 2016-05-02 09:04:47.500 123 12549.80 -33.23 54441.28 88888.00 2016-05-02 09:04:47.625 123 12549.77 -33.25 54441.28 88888.00 2016-05-02 09:04:47.750 123 12549.83 -33.27 54441.30 88888.00 2016-05-02 09:04:47.875 123 12549.83 -33.30 54441.32 88888.00 2016-05-02 09:04:48.000 123 12549.80 -33.30 54441.32 88888.00 2016-05-02 09:04:48.125 123 12549.80 -33.35 54441.35 88888.00 2016-05-02 09:04:48.250 123 12549.85 -33.38 54441.35 88888.00 2016-05-02 09:04:48.375 123 12549.98 -33.35 54441.35 88888.00 2016-05-02 09:04:48.500 123 12550.00 -33.33 54441.35 88888.00 2016-05-02 09:04:48.625 123 12550.00 -33.35 54441.38 88888.00 2016-05-02 09:04:48.750 123 12550.02 -33.35 54441.38 88888.00 2016-05-02 09:04:48.875 123 12550.00 -33.33 54441.43 88888.00 2016-05-02 09:04:49.000 123 12549.98 -33.40 54441.43 88888.00 2016-05-02 09:04:49.125 123 12549.98 -33.42 54441.45 88888.00 2016-05-02 09:04:49.250 123 12549.98 -33.45 54441.45 88888.00 2016-05-02 09:04:49.375 123 12550.00 -33.42 54441.45 88888.00 2016-05-02 09:04:49.500 123 12549.95 -33.45 54441.50 88888.00 2016-05-02 09:04:49.625 123 12549.88 -33.50 54441.53 88888.00 2016-05-02 09:04:49.750 123 12549.88 -33.55 54441.53 88888.00 2016-05-02 09:04:49.875 123 12549.95 -33.55 54441.57 88888.00 2016-05-02 09:04:50.000 123 12550.02 -33.60 54441.55 88888.00 2016-05-02 09:04:50.125 123 12549.98 -33.60 54441.57 88888.00 2016-05-02 09:04:50.250 123 12549.95 -33.58 54441.60 88888.00 2016-05-02 09:04:50.375 123 12549.98 -33.55 54441.62 88888.00 2016-05-02 09:04:50.500 123 12549.95 -33.55 54441.60 88888.00 2016-05-02 09:04:50.625 123 12549.95 -33.55 54441.62 88888.00 2016-05-02 09:04:50.750 123 12549.90 -33.55 54441.65 88888.00 2016-05-02 09:04:50.875 123 12549.90 -33.58 54441.65 88888.00 2016-05-02 09:04:51.000 123 12549.92 -33.55 54441.68 88888.00 2016-05-02 09:04:51.125 123 12549.95 -33.58 54441.70 88888.00 2016-05-02 09:04:51.250 123 12549.98 -33.62 54441.70 88888.00 2016-05-02 09:04:51.375 123 12550.00 -33.62 54441.70 88888.00 2016-05-02 09:04:51.500 123 12550.05 -33.60 54441.78 88888.00 2016-05-02 09:04:51.625 123 12550.05 -33.60 54441.82 88888.00 2016-05-02 09:04:51.750 123 12550.02 -33.60 54441.82 88888.00 2016-05-02 09:04:51.875 123 12550.08 -33.60 54441.85 88888.00 2016-05-02 09:04:52.000 123 12550.15 -33.60 54441.82 88888.00 2016-05-02 09:04:52.125 123 12550.12 -33.62 54441.88 88888.00 2016-05-02 09:04:52.250 123 12550.08 -33.65 54441.90 88888.00 2016-05-02 09:04:52.375 123 12550.10 -33.62 54441.93 88888.00 2016-05-02 09:04:52.500 123 12550.15 -33.62 54441.93 88888.00 2016-05-02 09:04:52.625 123 12550.20 -33.65 54441.97 88888.00 2016-05-02 09:04:52.750 123 12550.25 -33.70 54441.97 88888.00 2016-05-02 09:04:52.875 123 12550.23 -33.70 54441.95 88888.00 2016-05-02 09:04:53.000 123 12550.25 -33.70 54441.95 88888.00 2016-05-02 09:04:53.125 123 12550.27 -33.70 54441.95 88888.00 2016-05-02 09:04:53.250 123 12550.25 -33.73 54442.00 88888.00 2016-05-02 09:04:53.375 123 12550.23 -33.73 54442.03 88888.00 2016-05-02 09:04:53.500 123 12550.15 -33.73 54442.05 88888.00 2016-05-02 09:04:53.625 123 12550.15 -33.73 54442.05 88888.00 2016-05-02 09:04:53.750 123 12550.17 -33.77 54442.07 88888.00 2016-05-02 09:04:53.875 123 12550.23 -33.80 54442.07 88888.00 2016-05-02 09:04:54.000 123 12550.25 -33.80 54442.10 88888.00 2016-05-02 09:04:54.125 123 12550.23 -33.83 54442.12 88888.00 2016-05-02 09:04:54.250 123 12550.17 -33.85 54442.15 88888.00 2016-05-02 09:04:54.375 123 12550.25 -33.85 54442.15 88888.00 2016-05-02 09:04:54.500 123 12550.23 -33.85 54442.18 88888.00 2016-05-02 09:04:54.625 123 12550.25 -33.85 54442.20 88888.00 2016-05-02 09:04:54.750 123 12550.27 -33.90 54442.22 88888.00 2016-05-02 09:04:54.875 123 12550.27 -33.92 54442.22 88888.00 2016-05-02 09:04:55.000 123 12550.25 -33.95 54442.28 88888.00 2016-05-02 09:04:55.125 123 12550.23 -33.95 54442.28 88888.00 2016-05-02 09:04:55.250 123 12550.17 -33.98 54442.30 88888.00 2016-05-02 09:04:55.375 123 12550.12 -34.05 54442.30 88888.00 2016-05-02 09:04:55.500 123 12550.02 -34.08 54442.30 88888.00 2016-05-02 09:04:55.625 123 12550.00 -34.08 54442.30 88888.00 2016-05-02 09:04:55.750 123 12550.02 -34.08 54442.32 88888.00 2016-05-02 09:04:55.875 123 12550.05 -34.10 54442.35 88888.00 2016-05-02 09:04:56.000 123 12550.05 -34.15 54442.40 88888.00 2016-05-02 09:04:56.125 123 12550.05 -34.20 54442.40 88888.00 2016-05-02 09:04:56.250 123 12549.98 -34.30 54442.40 88888.00 2016-05-02 09:04:56.375 123 12549.92 -34.30 54442.43 88888.00 2016-05-02 09:04:56.500 123 12549.90 -34.35 54442.47 88888.00 2016-05-02 09:04:56.625 123 12549.88 -34.35 54442.50 88888.00 2016-05-02 09:04:56.750 123 12549.85 -34.38 54442.50 88888.00 2016-05-02 09:04:56.875 123 12549.80 -34.42 54442.50 88888.00 2016-05-02 09:04:57.000 123 12549.77 -34.48 54442.50 88888.00 2016-05-02 09:04:57.125 123 12549.83 -34.55 54442.57 88888.00 2016-05-02 09:04:57.250 123 12549.75 -34.58 54442.60 88888.00 2016-05-02 09:04:57.375 123 12549.70 -34.60 54442.62 88888.00 2016-05-02 09:04:57.500 123 12549.62 -34.62 54442.62 88888.00 2016-05-02 09:04:57.625 123 12549.58 -34.67 54442.65 88888.00 2016-05-02 09:04:57.750 123 12549.55 -34.70 54442.70 88888.00 2016-05-02 09:04:57.875 123 12549.52 -34.75 54442.72 88888.00 2016-05-02 09:04:58.000 123 12549.50 -34.77 54442.75 88888.00 2016-05-02 09:04:58.125 123 12549.52 -34.83 54442.78 88888.00 2016-05-02 09:04:58.250 123 12549.48 -34.88 54442.80 88888.00 2016-05-02 09:04:58.375 123 12549.50 -34.90 54442.80 88888.00 2016-05-02 09:04:58.500 123 12549.48 -34.98 54442.80 88888.00 2016-05-02 09:04:58.625 123 12549.45 -35.00 54442.85 88888.00 2016-05-02 09:04:58.750 123 12549.45 -35.02 54442.90 88888.00 2016-05-02 09:04:58.875 123 12549.38 -35.05 54442.93 88888.00 2016-05-02 09:04:59.000 123 12549.33 -35.10 54442.93 88888.00 2016-05-02 09:04:59.125 123 12549.30 -35.15 54442.95 88888.00 2016-05-02 09:04:59.250 123 12549.35 -35.20 54443.00 88888.00 2016-05-02 09:04:59.375 123 12549.38 -35.20 54443.03 88888.00 2016-05-02 09:04:59.500 123 12549.33 -35.23 54443.05 88888.00 2016-05-02 09:04:59.625 123 12549.30 -35.27 54443.07 88888.00 2016-05-02 09:04:59.750 123 12549.27 -35.33 54443.07 88888.00 2016-05-02 09:04:59.875 123 12549.25 -35.35 54443.12 88888.00 2016-05-02 09:05:00.000 123 12549.25 -35.38 54443.15 88888.00 2016-05-02 09:05:00.125 123 12549.25 -35.40 54443.18 88888.00 2016-05-02 09:05:00.250 123 12549.20 -35.48 54443.20 88888.00 2016-05-02 09:05:00.375 123 12549.23 -35.48 54443.20 88888.00 2016-05-02 09:05:00.500 123 12549.23 -35.50 54443.25 88888.00 2016-05-02 09:05:00.625 123 12549.25 -35.52 54443.25 88888.00 2016-05-02 09:05:00.750 123 12549.17 -35.55 54443.28 88888.00 2016-05-02 09:05:00.875 123 12549.12 -35.60 54443.32 88888.00 2016-05-02 09:05:01.000 123 12549.12 -35.60 54443.35 88888.00 2016-05-02 09:05:01.125 123 12549.05 -35.58 54443.38 88888.00 2016-05-02 09:05:01.250 123 12549.02 -35.58 54443.40 88888.00 2016-05-02 09:05:01.375 123 12549.05 -35.52 54443.43 88888.00 2016-05-02 09:05:01.500 123 12549.08 -35.52 54443.45 88888.00 2016-05-02 09:05:01.625 123 12549.00 -35.52 54443.50 88888.00 2016-05-02 09:05:01.750 123 12548.98 -35.52 54443.50 88888.00 2016-05-02 09:05:01.875 123 12548.98 -35.55 54443.55 88888.00 2016-05-02 09:05:02.000 123 12548.98 -35.55 54443.53 88888.00 2016-05-02 09:05:02.125 123 12548.98 -35.52 54443.55 88888.00 2016-05-02 09:05:02.250 123 12548.90 -35.50 54443.60 88888.00 2016-05-02 09:05:02.375 123 12548.90 -35.48 54443.62 88888.00 2016-05-02 09:05:02.500 123 12548.88 -35.42 54443.62 88888.00 2016-05-02 09:05:02.625 123 12548.88 -35.42 54443.65 88888.00 2016-05-02 09:05:02.750 123 12548.88 -35.42 54443.68 88888.00 2016-05-02 09:05:02.875 123 12548.92 -35.38 54443.70 88888.00 2016-05-02 09:05:03.000 123 12548.95 -35.38 54443.70 88888.00 2016-05-02 09:05:03.125 123 12548.88 -35.38 54443.72 88888.00 2016-05-02 09:05:03.250 123 12548.83 -35.35 54443.75 88888.00 2016-05-02 09:05:03.375 123 12548.85 -35.30 54443.75 88888.00 2016-05-02 09:05:03.500 123 12548.88 -35.27 54443.75 88888.00 2016-05-02 09:05:03.625 123 12548.95 -35.27 54443.80 88888.00 2016-05-02 09:05:03.750 123 12548.98 -35.23 54443.85 88888.00 2016-05-02 09:05:03.875 123 12549.00 -35.20 54443.88 88888.00 2016-05-02 09:05:04.000 123 12549.08 -35.20 54443.88 88888.00 2016-05-02 09:05:04.125 123 12549.12 -35.23 54443.93 88888.00 2016-05-02 09:05:04.250 123 12549.08 -35.30 54443.93 88888.00 2016-05-02 09:05:04.375 123 12549.05 -35.30 54443.95 88888.00 2016-05-02 09:05:04.500 123 12549.08 -35.25 54443.97 88888.00 2016-05-02 09:05:04.625 123 12549.15 -35.20 54444.00 88888.00 2016-05-02 09:05:04.750 123 12549.17 -35.23 54444.03 88888.00 2016-05-02 09:05:04.875 123 12549.25 -35.25 54444.03 88888.00 2016-05-02 09:05:05.000 123 12549.25 -35.25 54444.03 88888.00 2016-05-02 09:05:05.125 123 12549.25 -35.33 54444.05 88888.00 2016-05-02 09:05:05.250 123 12549.23 -35.35 54444.10 88888.00 2016-05-02 09:05:05.375 123 12549.23 -35.33 54444.12 88888.00 2016-05-02 09:05:05.500 123 12549.27 -35.33 54444.18 88888.00 2016-05-02 09:05:05.625 123 12549.38 -35.33 54444.18 88888.00 2016-05-02 09:05:05.750 123 12549.35 -35.30 54444.20 88888.00 2016-05-02 09:05:05.875 123 12549.38 -35.30 54444.25 88888.00 2016-05-02 09:05:06.000 123 12549.40 -35.30 54444.22 88888.00 2016-05-02 09:05:06.125 123 12549.42 -35.27 54444.28 88888.00 2016-05-02 09:05:06.250 123 12549.42 -35.30 54444.28 88888.00 2016-05-02 09:05:06.375 123 12549.50 -35.30 54444.30 88888.00 2016-05-02 09:05:06.500 123 12549.50 -35.30 54444.28 88888.00 2016-05-02 09:05:06.625 123 12549.55 -35.30 54444.30 88888.00 2016-05-02 09:05:06.750 123 12549.58 -35.25 54444.32 88888.00 2016-05-02 09:05:06.875 123 12549.60 -35.25 54444.32 88888.00 2016-05-02 09:05:07.000 123 12549.62 -35.25 54444.38 88888.00 2016-05-02 09:05:07.125 123 12549.65 -35.23 54444.38 88888.00 2016-05-02 09:05:07.250 123 12549.73 -35.23 54444.38 88888.00 2016-05-02 09:05:07.375 123 12549.77 -35.20 54444.40 88888.00 2016-05-02 09:05:07.500 123 12549.80 -35.23 54444.43 88888.00 2016-05-02 09:05:07.625 123 12549.88 -35.23 54444.45 88888.00 2016-05-02 09:05:07.750 123 12549.98 -35.23 54444.47 88888.00 2016-05-02 09:05:07.875 123 12549.98 -35.25 54444.50 88888.00 2016-05-02 09:05:08.000 123 12550.02 -35.25 54444.50 88888.00 2016-05-02 09:05:08.125 123 12550.05 -35.25 54444.53 88888.00 2016-05-02 09:05:08.250 123 12550.08 -35.25 54444.55 88888.00 2016-05-02 09:05:08.375 123 12550.15 -35.23 54444.57 88888.00 2016-05-02 09:05:08.500 123 12550.17 -35.20 54444.60 88888.00 2016-05-02 09:05:08.625 123 12550.23 -35.20 54444.62 88888.00 2016-05-02 09:05:08.750 123 12550.23 -35.23 54444.65 88888.00 2016-05-02 09:05:08.875 123 12550.23 -35.20 54444.68 88888.00 2016-05-02 09:05:09.000 123 12550.27 -35.20 54444.68 88888.00 2016-05-02 09:05:09.125 123 12550.35 -35.20 54444.72 88888.00 2016-05-02 09:05:09.250 123 12550.38 -35.20 54444.75 88888.00 2016-05-02 09:05:09.375 123 12550.40 -35.20 54444.78 88888.00 2016-05-02 09:05:09.500 123 12550.45 -35.17 54444.78 88888.00 2016-05-02 09:05:09.625 123 12550.48 -35.15 54444.80 88888.00 2016-05-02 09:05:09.750 123 12550.48 -35.15 54444.82 88888.00 2016-05-02 09:05:09.875 123 12550.55 -35.17 54444.80 88888.00 2016-05-02 09:05:10.000 123 12550.62 -35.20 54444.82 88888.00 2016-05-02 09:05:10.125 123 12550.58 -35.23 54444.85 88888.00 2016-05-02 09:05:10.250 123 12550.60 -35.25 54444.90 88888.00 2016-05-02 09:05:10.375 123 12550.67 -35.23 54444.93 88888.00 2016-05-02 09:05:10.500 123 12550.62 -35.23 54444.95 88888.00 2016-05-02 09:05:10.625 123 12550.58 -35.27 54444.95 88888.00 2016-05-02 09:05:10.750 123 12550.60 -35.27 54444.97 88888.00 2016-05-02 09:05:10.875 123 12550.60 -35.27 54445.00 88888.00 2016-05-02 09:05:11.000 123 12550.60 -35.30 54445.00 88888.00 2016-05-02 09:05:11.125 123 12550.58 -35.27 54445.03 88888.00 2016-05-02 09:05:11.250 123 12550.60 -35.27 54445.07 88888.00 2016-05-02 09:05:11.375 123 12550.70 -35.30 54445.07 88888.00 2016-05-02 09:05:11.500 123 12550.77 -35.30 54445.10 88888.00 2016-05-02 09:05:11.625 123 12550.83 -35.30 54445.12 88888.00 2016-05-02 09:05:11.750 123 12550.80 -35.33 54445.12 88888.00 2016-05-02 09:05:11.875 123 12550.83 -35.30 54445.12 88888.00 2016-05-02 09:05:12.000 123 12550.83 -35.35 54445.15 88888.00 2016-05-02 09:05:12.125 123 12550.77 -35.35 54445.20 88888.00 2016-05-02 09:05:12.250 123 12550.70 -35.40 54445.22 88888.00 2016-05-02 09:05:12.375 123 12550.75 -35.35 54445.25 88888.00 2016-05-02 09:05:12.500 123 12550.75 -35.35 54445.28 88888.00 2016-05-02 09:05:12.625 123 12550.83 -35.33 54445.30 88888.00 2016-05-02 09:05:12.750 123 12550.80 -35.35 54445.32 88888.00 2016-05-02 09:05:12.875 123 12550.77 -35.33 54445.35 88888.00 2016-05-02 09:05:13.000 123 12550.80 -35.33 54445.35 88888.00 2016-05-02 09:05:13.125 123 12550.83 -35.35 54445.43 88888.00 2016-05-02 09:05:13.250 123 12550.85 -35.35 54445.45 88888.00 2016-05-02 09:05:13.375 123 12550.95 -35.35 54445.47 88888.00 2016-05-02 09:05:13.500 123 12551.02 -35.35 54445.50 88888.00 2016-05-02 09:05:13.625 123 12551.00 -35.38 54445.53 88888.00 2016-05-02 09:05:13.750 123 12550.95 -35.35 54445.55 88888.00 2016-05-02 09:05:13.875 123 12550.98 -35.35 54445.57 88888.00 2016-05-02 09:05:14.000 123 12550.98 -35.33 54445.57 88888.00 2016-05-02 09:05:14.125 123 12551.02 -35.40 54445.60 88888.00 2016-05-02 09:05:14.250 123 12551.02 -35.38 54445.65 88888.00 2016-05-02 09:05:14.375 123 12551.05 -35.38 54445.62 88888.00 2016-05-02 09:05:14.500 123 12551.10 -35.38 54445.62 88888.00 2016-05-02 09:05:14.625 123 12551.10 -35.40 54445.60 88888.00 2016-05-02 09:05:14.750 123 12551.20 -35.40 54445.65 88888.00 2016-05-02 09:05:14.875 123 12551.23 -35.42 54445.68 88888.00 2016-05-02 09:05:15.000 123 12551.20 -35.45 54445.70 88888.00 2016-05-02 09:05:15.125 123 12551.23 -35.48 54445.75 88888.00 2016-05-02 09:05:15.250 123 12551.25 -35.50 54445.78 88888.00 2016-05-02 09:05:15.375 123 12551.33 -35.48 54445.78 88888.00 2016-05-02 09:05:15.500 123 12551.33 -35.50 54445.82 88888.00 2016-05-02 09:05:15.625 123 12551.30 -35.50 54445.82 88888.00 2016-05-02 09:05:15.750 123 12551.33 -35.52 54445.85 88888.00 2016-05-02 09:05:15.875 123 12551.35 -35.52 54445.85 88888.00 2016-05-02 09:05:16.000 123 12551.40 -35.55 54445.88 88888.00 2016-05-02 09:05:16.125 123 12551.42 -35.60 54445.88 88888.00 2016-05-02 09:05:16.250 123 12551.42 -35.62 54445.93 88888.00 2016-05-02 09:05:16.375 123 12551.50 -35.60 54445.95 88888.00 2016-05-02 09:05:16.500 123 12551.45 -35.60 54445.97 88888.00 2016-05-02 09:05:16.625 123 12551.42 -35.60 54446.00 88888.00 2016-05-02 09:05:16.750 123 12551.40 -35.65 54445.97 88888.00 2016-05-02 09:05:16.875 123 12551.30 -35.70 54446.03 88888.00 2016-05-02 09:05:17.000 123 12551.27 -35.70 54446.03 88888.00 2016-05-02 09:05:17.125 123 12551.33 -35.73 54446.03 88888.00 2016-05-02 09:05:17.250 123 12551.35 -35.75 54446.05 88888.00 2016-05-02 09:05:17.375 123 12551.40 -35.75 54446.05 88888.00 2016-05-02 09:05:17.500 123 12551.38 -35.75 54446.05 88888.00 2016-05-02 09:05:17.625 123 12551.35 -35.80 54446.07 88888.00 2016-05-02 09:05:17.750 123 12551.35 -35.80 54446.10 88888.00 2016-05-02 09:05:17.875 123 12551.35 -35.80 54446.10 88888.00 2016-05-02 09:05:18.000 123 12551.30 -35.88 54446.10 88888.00 2016-05-02 09:05:18.125 123 12551.25 -35.85 54446.12 88888.00 2016-05-02 09:05:18.250 123 12551.25 -35.88 54446.15 88888.00 2016-05-02 09:05:18.375 123 12551.27 -35.85 54446.15 88888.00 2016-05-02 09:05:18.500 123 12551.23 -35.85 54446.12 88888.00 2016-05-02 09:05:18.625 123 12551.27 -35.83 54446.15 88888.00 2016-05-02 09:05:18.750 123 12551.27 -35.85 54446.15 88888.00 2016-05-02 09:05:18.875 123 12551.27 -35.83 54446.15 88888.00 2016-05-02 09:05:19.000 123 12551.23 -35.83 54446.12 88888.00 2016-05-02 09:05:19.125 123 12551.20 -35.80 54446.15 88888.00 2016-05-02 09:05:19.250 123 12551.17 -35.75 54446.20 88888.00 2016-05-02 09:05:19.375 123 12551.20 -35.75 54446.18 88888.00 2016-05-02 09:05:19.500 123 12551.17 -35.73 54446.18 88888.00 2016-05-02 09:05:19.625 123 12551.10 -35.75 54446.20 88888.00 2016-05-02 09:05:19.750 123 12551.10 -35.73 54446.18 88888.00 2016-05-02 09:05:19.875 123 12551.08 -35.70 54446.20 88888.00 2016-05-02 09:05:20.000 123 12551.02 -35.65 54446.20 88888.00 2016-05-02 09:05:20.125 123 12550.98 -35.62 54446.20 88888.00 2016-05-02 09:05:20.250 123 12550.90 -35.65 54446.22 88888.00 2016-05-02 09:05:20.375 123 12550.90 -35.60 54446.22 88888.00 2016-05-02 09:05:20.500 123 12550.92 -35.58 54446.25 88888.00 2016-05-02 09:05:20.625 123 12550.88 -35.55 54446.25 88888.00 2016-05-02 09:05:20.750 123 12550.73 -35.52 54446.25 88888.00 2016-05-02 09:05:20.875 123 12550.67 -35.52 54446.25 88888.00 2016-05-02 09:05:21.000 123 12550.62 -35.52 54446.25 88888.00 2016-05-02 09:05:21.125 123 12550.55 -35.52 54446.28 88888.00 2016-05-02 09:05:21.250 123 12550.52 -35.50 54446.30 88888.00 2016-05-02 09:05:21.375 123 12550.50 -35.48 54446.30 88888.00 2016-05-02 09:05:21.500 123 12550.55 -35.45 54446.32 88888.00 2016-05-02 09:05:21.625 123 12550.62 -35.48 54446.30 88888.00 2016-05-02 09:05:21.750 123 12550.55 -35.50 54446.32 88888.00 2016-05-02 09:05:21.875 123 12550.40 -35.50 54446.32 88888.00 2016-05-02 09:05:22.000 123 12550.35 -35.50 54446.35 88888.00 2016-05-02 09:05:22.125 123 12550.35 -35.52 54446.32 88888.00 2016-05-02 09:05:22.250 123 12550.27 -35.52 54446.38 88888.00 2016-05-02 09:05:22.375 123 12550.20 -35.52 54446.38 88888.00 2016-05-02 09:05:22.500 123 12550.05 -35.58 54446.38 88888.00 2016-05-02 09:05:22.625 123 12550.05 -35.62 54446.38 88888.00 2016-05-02 09:05:22.750 123 12550.00 -35.60 54446.40 88888.00 2016-05-02 09:05:22.875 123 12549.95 -35.62 54446.40 88888.00 2016-05-02 09:05:23.000 123 12549.77 -35.62 54446.43 88888.00 2016-05-02 09:05:23.125 123 12549.62 -35.67 54446.45 88888.00 2016-05-02 09:05:23.250 123 12549.58 -35.70 54446.47 88888.00 2016-05-02 09:05:23.375 123 12549.58 -35.70 54446.47 88888.00 2016-05-02 09:05:23.500 123 12549.58 -35.75 54446.50 88888.00 2016-05-02 09:05:23.625 123 12549.58 -35.77 54446.53 88888.00 2016-05-02 09:05:23.750 123 12549.65 -35.80 54446.57 88888.00 2016-05-02 09:05:23.875 123 12549.75 -35.85 54446.57 88888.00 2016-05-02 09:05:24.000 123 12549.80 -35.88 54446.60 88888.00 2016-05-02 09:05:24.125 123 12549.75 -35.88 54446.62 88888.00 2016-05-02 09:05:24.250 123 12549.65 -35.95 54446.65 88888.00 2016-05-02 09:05:24.375 123 12549.67 -35.95 54446.68 88888.00 2016-05-02 09:05:24.500 123 12549.70 -35.92 54446.70 88888.00 2016-05-02 09:05:24.625 123 12549.70 -35.95 54446.72 88888.00 2016-05-02 09:05:24.750 123 12549.70 -35.98 54446.72 88888.00 2016-05-02 09:05:24.875 123 12549.73 -36.00 54446.75 88888.00 2016-05-02 09:05:25.000 123 12549.77 -36.00 54446.75 88888.00 2016-05-02 09:05:25.125 123 12549.70 -36.02 54446.78 88888.00 2016-05-02 09:05:25.250 123 12549.75 -35.98 54446.82 88888.00 2016-05-02 09:05:25.375 123 12549.88 -35.95 54446.82 88888.00 2016-05-02 09:05:25.500 123 12549.95 -35.98 54446.88 88888.00 2016-05-02 09:05:25.625 123 12550.02 -35.98 54446.90 88888.00 2016-05-02 09:05:25.750 123 12550.10 -35.95 54446.93 88888.00 2016-05-02 09:05:25.875 123 12550.12 -35.95 54446.93 88888.00 2016-05-02 09:05:26.000 123 12550.12 -35.95 54446.93 88888.00 2016-05-02 09:05:26.125 123 12550.10 -35.95 54446.93 88888.00 2016-05-02 09:05:26.250 123 12550.15 -35.92 54447.00 88888.00 2016-05-02 09:05:26.375 123 12550.30 -35.88 54447.00 88888.00 2016-05-02 09:05:26.500 123 12550.35 -35.83 54447.03 88888.00 2016-05-02 09:05:26.625 123 12550.40 -35.83 54447.03 88888.00 2016-05-02 09:05:26.750 123 12550.45 -35.77 54447.05 88888.00 2016-05-02 09:05:26.875 123 12550.48 -35.75 54447.07 88888.00 2016-05-02 09:05:27.000 123 12550.55 -35.73 54447.10 88888.00 2016-05-02 09:05:27.125 123 12550.62 -35.67 54447.10 88888.00 2016-05-02 09:05:27.250 123 12550.73 -35.65 54447.15 88888.00 2016-05-02 09:05:27.375 123 12550.80 -35.60 54447.15 88888.00 2016-05-02 09:05:27.500 123 12550.85 -35.55 54447.15 88888.00 2016-05-02 09:05:27.625 123 12550.90 -35.48 54447.15 88888.00 2016-05-02 09:05:27.750 123 12550.92 -35.40 54447.15 88888.00 2016-05-02 09:05:27.875 123 12550.83 -35.42 54447.15 88888.00 2016-05-02 09:05:28.000 123 12550.88 -35.38 54447.15 88888.00 2016-05-02 09:05:28.125 123 12550.95 -35.33 54447.20 88888.00 2016-05-02 09:05:28.250 123 12551.02 -35.30 54447.22 88888.00 2016-05-02 09:05:28.375 123 12551.12 -35.23 54447.25 88888.00 2016-05-02 09:05:28.500 123 12551.15 -35.20 54447.28 88888.00 2016-05-02 09:05:28.625 123 12551.15 -35.17 54447.28 88888.00 2016-05-02 09:05:28.750 123 12551.23 -35.10 54447.28 88888.00 2016-05-02 09:05:28.875 123 12551.35 -35.08 54447.30 88888.00 2016-05-02 09:05:29.000 123 12551.42 -35.02 54447.30 88888.00 2016-05-02 09:05:29.125 123 12551.50 -34.98 54447.32 88888.00 2016-05-02 09:05:29.250 123 12551.55 -34.95 54447.32 88888.00 2016-05-02 09:05:29.375 123 12551.62 -34.88 54447.38 88888.00 2016-05-02 09:05:29.500 123 12551.73 -34.85 54447.35 88888.00 2016-05-02 09:05:29.625 123 12551.77 -34.80 54447.38 88888.00 2016-05-02 09:05:29.750 123 12551.85 -34.75 54447.40 88888.00 2016-05-02 09:05:29.875 123 12551.95 -34.70 54447.45 88888.00 2016-05-02 09:05:30.000 123 12552.00 -34.70 54447.43 88888.00 2016-05-02 09:05:30.125 123 12552.08 -34.65 54447.43 88888.00 2016-05-02 09:05:30.250 123 12552.10 -34.62 54447.47 88888.00 2016-05-02 09:05:30.375 123 12552.17 -34.58 54447.47 88888.00 2016-05-02 09:05:30.500 123 12552.27 -34.55 54447.47 88888.00 2016-05-02 09:05:30.625 123 12552.35 -34.50 54447.50 88888.00 2016-05-02 09:05:30.750 123 12552.38 -34.48 54447.53 88888.00 2016-05-02 09:05:30.875 123 12552.45 -34.45 54447.55 88888.00 2016-05-02 09:05:31.000 123 12552.52 -34.42 54447.55 88888.00 2016-05-02 09:05:31.125 123 12552.62 -34.40 54447.55 88888.00 2016-05-02 09:05:31.250 123 12552.62 -34.38 54447.57 88888.00 2016-05-02 09:05:31.375 123 12552.73 -34.33 54447.60 88888.00 2016-05-02 09:05:31.500 123 12552.77 -34.30 54447.62 88888.00 2016-05-02 09:05:31.625 123 12552.85 -34.27 54447.62 88888.00 2016-05-02 09:05:31.750 123 12552.88 -34.23 54447.62 88888.00 2016-05-02 09:05:31.875 123 12553.02 -34.17 54447.70 88888.00 2016-05-02 09:05:32.000 123 12553.08 -34.17 54447.70 88888.00 2016-05-02 09:05:32.125 123 12553.15 -34.17 54447.72 88888.00 2016-05-02 09:05:32.250 123 12553.17 -34.17 54447.75 88888.00 2016-05-02 09:05:32.375 123 12553.20 -34.10 54447.78 88888.00 2016-05-02 09:05:32.500 123 12553.33 -34.05 54447.78 88888.00 2016-05-02 09:05:32.625 123 12553.48 -34.02 54447.80 88888.00 2016-05-02 09:05:32.750 123 12553.55 -34.05 54447.80 88888.00 2016-05-02 09:05:32.875 123 12553.60 -34.00 54447.82 88888.00 2016-05-02 09:05:33.000 123 12553.65 -33.98 54447.82 88888.00 2016-05-02 09:05:33.125 123 12553.73 -33.92 54447.88 88888.00 2016-05-02 09:05:33.250 123 12553.80 -33.92 54447.88 88888.00 2016-05-02 09:05:33.375 123 12553.90 -33.88 54447.90 88888.00 2016-05-02 09:05:33.500 123 12553.92 -33.85 54447.90 88888.00 2016-05-02 09:05:33.625 123 12553.92 -33.83 54447.93 88888.00 2016-05-02 09:05:33.750 123 12554.02 -33.80 54447.93 88888.00 2016-05-02 09:05:33.875 123 12554.10 -33.75 54447.95 88888.00 2016-05-02 09:05:34.000 123 12554.17 -33.75 54447.97 88888.00 2016-05-02 09:05:34.125 123 12554.20 -33.73 54447.97 88888.00 2016-05-02 09:05:34.250 123 12554.23 -33.73 54448.03 88888.00 2016-05-02 09:05:34.375 123 12554.30 -33.70 54448.03 88888.00 2016-05-02 09:05:34.500 123 12554.33 -33.70 54448.05 88888.00 2016-05-02 09:05:34.625 123 12554.35 -33.75 54448.05 88888.00 2016-05-02 09:05:34.750 123 12554.35 -33.67 54448.10 88888.00 2016-05-02 09:05:34.875 123 12554.38 -33.62 54448.10 88888.00 2016-05-02 09:05:35.000 123 12554.48 -33.65 54448.10 88888.00 2016-05-02 09:05:35.125 123 12554.55 -33.67 54448.12 88888.00 2016-05-02 09:05:35.250 123 12554.62 -33.65 54448.15 88888.00 2016-05-02 09:05:35.375 123 12554.73 -33.65 54448.18 88888.00 2016-05-02 09:05:35.500 123 12554.77 -33.67 54448.20 88888.00 2016-05-02 09:05:35.625 123 12554.77 -33.67 54448.20 88888.00 2016-05-02 09:05:35.750 123 12554.83 -33.65 54448.22 88888.00 2016-05-02 09:05:35.875 123 12554.85 -33.67 54448.22 88888.00 2016-05-02 09:05:36.000 123 12554.92 -33.70 54448.22 88888.00 2016-05-02 09:05:36.125 123 12554.95 -33.70 54448.22 88888.00 2016-05-02 09:05:36.250 123 12555.00 -33.70 54448.28 88888.00 2016-05-02 09:05:36.375 123 12555.05 -33.67 54448.28 88888.00 2016-05-02 09:05:36.500 123 12555.02 -33.70 54448.28 88888.00 2016-05-02 09:05:36.625 123 12555.08 -33.77 54448.30 88888.00 2016-05-02 09:05:36.750 123 12555.10 -33.77 54448.32 88888.00 2016-05-02 09:05:36.875 123 12555.15 -33.75 54448.35 88888.00 2016-05-02 09:05:37.000 123 12555.15 -33.73 54448.35 88888.00 2016-05-02 09:05:37.125 123 12555.20 -33.75 54448.38 88888.00 2016-05-02 09:05:37.250 123 12555.27 -33.75 54448.38 88888.00 2016-05-02 09:05:37.375 123 12555.33 -33.73 54448.38 88888.00 2016-05-02 09:05:37.500 123 12555.30 -33.70 54448.43 88888.00 2016-05-02 09:05:37.625 123 12555.27 -33.65 54448.43 88888.00 2016-05-02 09:05:37.750 123 12555.27 -33.65 54448.47 88888.00 2016-05-02 09:05:37.875 123 12555.23 -33.65 54448.53 88888.00 2016-05-02 09:05:38.000 123 12555.27 -33.65 54448.53 88888.00 2016-05-02 09:05:38.125 123 12555.30 -33.62 54448.55 88888.00 2016-05-02 09:05:38.250 123 12555.25 -33.60 54448.60 88888.00 2016-05-02 09:05:38.375 123 12555.25 -33.55 54448.60 88888.00 2016-05-02 09:05:38.500 123 12555.23 -33.52 54448.62 88888.00 2016-05-02 09:05:38.625 123 12555.20 -33.52 54448.62 88888.00 2016-05-02 09:05:38.750 123 12555.23 -33.48 54448.65 88888.00 2016-05-02 09:05:38.875 123 12555.20 -33.42 54448.65 88888.00 2016-05-02 09:05:39.000 123 12555.12 -33.40 54448.68 88888.00 2016-05-02 09:05:39.125 123 12555.08 -33.33 54448.70 88888.00 2016-05-02 09:05:39.250 123 12555.10 -33.27 54448.72 88888.00 2016-05-02 09:05:39.375 123 12555.12 -33.23 54448.75 88888.00 2016-05-02 09:05:39.500 123 12555.12 -33.17 54448.75 88888.00 2016-05-02 09:05:39.625 123 12555.10 -33.15 54448.75 88888.00 2016-05-02 09:05:39.750 123 12555.02 -33.12 54448.75 88888.00 2016-05-02 09:05:39.875 123 12555.00 -33.08 54448.75 88888.00 2016-05-02 09:05:40.000 123 12555.05 -33.05 54448.78 88888.00 2016-05-02 09:05:40.125 123 12555.10 -33.05 54448.80 88888.00 2016-05-02 09:05:40.250 123 12555.05 -33.05 54448.82 88888.00 2016-05-02 09:05:40.375 123 12555.10 -33.00 54448.85 88888.00 2016-05-02 09:05:40.500 123 12555.15 -32.95 54448.85 88888.00 2016-05-02 09:05:40.625 123 12555.10 -32.90 54448.90 88888.00 2016-05-02 09:05:40.750 123 12555.17 -32.85 54448.93 88888.00 2016-05-02 09:05:40.875 123 12555.23 -32.88 54448.90 88888.00 2016-05-02 09:05:41.000 123 12555.27 -32.85 54448.90 88888.00 2016-05-02 09:05:41.125 123 12555.25 -32.85 54448.90 88888.00 2016-05-02 09:05:41.250 123 12555.23 -32.83 54448.95 88888.00 2016-05-02 09:05:41.375 123 12555.30 -32.83 54448.97 88888.00 2016-05-02 09:05:41.500 123 12555.38 -32.83 54449.00 88888.00 2016-05-02 09:05:41.625 123 12555.40 -32.83 54449.00 88888.00 2016-05-02 09:05:41.750 123 12555.42 -32.85 54449.00 88888.00 2016-05-02 09:05:41.875 123 12555.45 -32.85 54449.00 88888.00 2016-05-02 09:05:42.000 123 12555.52 -32.80 54449.00 88888.00 2016-05-02 09:05:42.125 123 12555.52 -32.80 54449.05 88888.00 2016-05-02 09:05:42.250 123 12555.50 -32.85 54449.05 88888.00 2016-05-02 09:05:42.375 123 12555.60 -32.83 54449.07 88888.00 2016-05-02 09:05:42.500 123 12555.70 -32.77 54449.07 88888.00 2016-05-02 09:05:42.625 123 12555.75 -32.75 54449.07 88888.00 2016-05-02 09:05:42.750 123 12555.75 -32.75 54449.10 88888.00 2016-05-02 09:05:42.875 123 12555.75 -32.73 54449.12 88888.00 2016-05-02 09:05:43.000 123 12555.92 -32.73 54449.12 88888.00 2016-05-02 09:05:43.125 123 12556.02 -32.73 54449.20 88888.00 2016-05-02 09:05:43.250 123 12556.00 -32.70 54449.18 88888.00 2016-05-02 09:05:43.375 123 12556.00 -32.70 54449.18 88888.00 2016-05-02 09:05:43.500 123 12556.02 -32.70 54449.20 88888.00 2016-05-02 09:05:43.625 123 12556.05 -32.73 54449.20 88888.00 2016-05-02 09:05:43.750 123 12556.10 -32.70 54449.22 88888.00 2016-05-02 09:05:43.875 123 12556.17 -32.67 54449.22 88888.00 2016-05-02 09:05:44.000 123 12556.23 -32.70 54449.22 88888.00 2016-05-02 09:05:44.125 123 12556.35 -32.70 54449.28 88888.00 2016-05-02 09:05:44.250 123 12556.45 -32.67 54449.28 88888.00 2016-05-02 09:05:44.375 123 12556.48 -32.65 54449.25 88888.00 2016-05-02 09:05:44.500 123 12556.55 -32.65 54449.25 88888.00 2016-05-02 09:05:44.625 123 12556.70 -32.75 54449.28 88888.00 2016-05-02 09:05:44.750 123 12556.77 -32.73 54449.28 88888.00 2016-05-02 09:05:44.875 123 12556.77 -32.75 54449.28 88888.00 2016-05-02 09:05:45.000 123 12556.80 -32.75 54449.28 88888.00 2016-05-02 09:05:45.125 123 12556.80 -32.73 54449.30 88888.00 2016-05-02 09:05:45.250 123 12556.80 -32.80 54449.32 88888.00 2016-05-02 09:05:45.375 123 12556.90 -32.77 54449.32 88888.00 2016-05-02 09:05:45.500 123 12556.98 -32.75 54449.32 88888.00 2016-05-02 09:05:45.625 123 12557.08 -32.75 54449.35 88888.00 2016-05-02 09:05:45.750 123 12557.15 -32.77 54449.35 88888.00 2016-05-02 09:05:45.875 123 12557.15 -32.80 54449.38 88888.00 2016-05-02 09:05:46.000 123 12557.17 -32.83 54449.40 88888.00 2016-05-02 09:05:46.125 123 12557.20 -32.83 54449.40 88888.00 2016-05-02 09:05:46.250 123 12557.23 -32.88 54449.43 88888.00 2016-05-02 09:05:46.375 123 12557.27 -32.88 54449.45 88888.00 2016-05-02 09:05:46.500 123 12557.27 -32.90 54449.45 88888.00 2016-05-02 09:05:46.625 123 12557.27 -32.95 54449.43 88888.00 2016-05-02 09:05:46.750 123 12557.25 -32.95 54449.47 88888.00 2016-05-02 09:05:46.875 123 12557.27 -33.00 54449.53 88888.00 2016-05-02 09:05:47.000 123 12557.27 -33.00 54449.55 88888.00 2016-05-02 09:05:47.125 123 12557.27 -33.05 54449.53 88888.00 2016-05-02 09:05:47.250 123 12557.25 -33.12 54449.55 88888.00 2016-05-02 09:05:47.375 123 12557.25 -33.10 54449.55 88888.00 2016-05-02 09:05:47.500 123 12557.23 -33.12 54449.55 88888.00 2016-05-02 09:05:47.625 123 12557.20 -33.15 54449.57 88888.00 2016-05-02 09:05:47.750 123 12557.25 -33.17 54449.60 88888.00 2016-05-02 09:05:47.875 123 12557.25 -33.17 54449.62 88888.00 2016-05-02 09:05:48.000 123 12557.27 -33.20 54449.65 88888.00 2016-05-02 09:05:48.125 123 12557.33 -33.25 54449.62 88888.00 2016-05-02 09:05:48.250 123 12557.27 -33.27 54449.65 88888.00 2016-05-02 09:05:48.375 123 12557.27 -33.23 54449.68 88888.00 2016-05-02 09:05:48.500 123 12557.27 -33.25 54449.70 88888.00 2016-05-02 09:05:48.625 123 12557.27 -33.27 54449.68 88888.00 2016-05-02 09:05:48.750 123 12557.35 -33.30 54449.70 88888.00 2016-05-02 09:05:48.875 123 12557.42 -33.30 54449.70 88888.00 2016-05-02 09:05:49.000 123 12557.45 -33.33 54449.70 88888.00 2016-05-02 09:05:49.125 123 12557.48 -33.35 54449.72 88888.00 2016-05-02 09:05:49.250 123 12557.45 -33.38 54449.72 88888.00 2016-05-02 09:05:49.375 123 12557.50 -33.35 54449.75 88888.00 2016-05-02 09:05:49.500 123 12557.50 -33.35 54449.78 88888.00 2016-05-02 09:05:49.625 123 12557.50 -33.35 54449.80 88888.00 2016-05-02 09:05:49.750 123 12557.55 -33.35 54449.80 88888.00 2016-05-02 09:05:49.875 123 12557.62 -33.33 54449.80 88888.00 2016-05-02 09:05:50.000 123 12557.62 -33.35 54449.80 88888.00 2016-05-02 09:05:50.125 123 12557.65 -33.38 54449.82 88888.00 2016-05-02 09:05:50.250 123 12557.65 -33.40 54449.85 88888.00 2016-05-02 09:05:50.375 123 12557.70 -33.38 54449.82 88888.00 2016-05-02 09:05:50.500 123 12557.77 -33.35 54449.82 88888.00 2016-05-02 09:05:50.625 123 12557.83 -33.38 54449.85 88888.00 2016-05-02 09:05:50.750 123 12557.88 -33.38 54449.88 88888.00 2016-05-02 09:05:50.875 123 12557.90 -33.40 54449.90 88888.00 2016-05-02 09:05:51.000 123 12557.92 -33.38 54449.88 88888.00 2016-05-02 09:05:51.125 123 12557.98 -33.40 54449.90 88888.00 2016-05-02 09:05:51.250 123 12558.02 -33.45 54449.90 88888.00 2016-05-02 09:05:51.375 123 12558.08 -33.45 54449.90 88888.00 2016-05-02 09:05:51.500 123 12558.15 -33.45 54449.93 88888.00 2016-05-02 09:05:51.625 123 12558.17 -33.45 54449.93 88888.00 2016-05-02 09:05:51.750 123 12558.15 -33.48 54449.95 88888.00 2016-05-02 09:05:51.875 123 12558.15 -33.48 54449.97 88888.00 2016-05-02 09:05:52.000 123 12558.17 -33.50 54449.97 88888.00 2016-05-02 09:05:52.125 123 12558.23 -33.52 54449.97 88888.00 2016-05-02 09:05:52.250 123 12558.25 -33.52 54450.00 88888.00 2016-05-02 09:05:52.375 123 12558.33 -33.50 54450.03 88888.00 2016-05-02 09:05:52.500 123 12558.33 -33.52 54450.03 88888.00 2016-05-02 09:05:52.625 123 12558.30 -33.55 54450.05 88888.00 2016-05-02 09:05:52.750 123 12558.33 -33.52 54450.10 88888.00 2016-05-02 09:05:52.875 123 12558.33 -33.55 54450.07 88888.00 2016-05-02 09:05:53.000 123 12558.35 -33.55 54450.07 88888.00 2016-05-02 09:05:53.125 123 12558.38 -33.52 54450.10 88888.00 2016-05-02 09:05:53.250 123 12558.33 -33.52 54450.15 88888.00 2016-05-02 09:05:53.375 123 12558.33 -33.52 54450.15 88888.00 2016-05-02 09:05:53.500 123 12558.30 -33.52 54450.18 88888.00 2016-05-02 09:05:53.625 123 12558.33 -33.52 54450.20 88888.00 2016-05-02 09:05:53.750 123 12558.35 -33.52 54450.25 88888.00 2016-05-02 09:05:53.875 123 12558.35 -33.52 54450.22 88888.00 2016-05-02 09:05:54.000 123 12558.25 -33.52 54450.25 88888.00 2016-05-02 09:05:54.125 123 12558.23 -33.52 54450.30 88888.00 2016-05-02 09:05:54.250 123 12558.25 -33.55 54450.30 88888.00 2016-05-02 09:05:54.375 123 12558.25 -33.52 54450.30 88888.00 2016-05-02 09:05:54.500 123 12558.23 -33.50 54450.32 88888.00 2016-05-02 09:05:54.625 123 12558.12 -33.45 54450.38 88888.00 2016-05-02 09:05:54.750 123 12558.05 -33.45 54450.40 88888.00 2016-05-02 09:05:54.875 123 12557.95 -33.48 54450.40 88888.00 2016-05-02 09:05:55.000 123 12557.88 -33.50 54450.38 88888.00 2016-05-02 09:05:55.125 123 12557.90 -33.50 54450.40 88888.00 2016-05-02 09:05:55.250 123 12557.88 -33.50 54450.45 88888.00 2016-05-02 09:05:55.375 123 12557.88 -33.45 54450.47 88888.00 2016-05-02 09:05:55.500 123 12557.75 -33.42 54450.50 88888.00 2016-05-02 09:05:55.625 123 12557.65 -33.40 54450.53 88888.00 2016-05-02 09:05:55.750 123 12557.67 -33.38 54450.55 88888.00 2016-05-02 09:05:55.875 123 12557.65 -33.38 54450.60 88888.00 2016-05-02 09:05:56.000 123 12557.58 -33.40 54450.57 88888.00 2016-05-02 09:05:56.125 123 12557.50 -33.38 54450.65 88888.00 2016-05-02 09:05:56.250 123 12557.42 -33.35 54450.72 88888.00 2016-05-02 09:05:56.375 123 12557.42 -33.27 54450.72 88888.00 2016-05-02 09:05:56.500 123 12557.40 -33.30 54450.72 88888.00 2016-05-02 09:05:56.625 123 12557.35 -33.30 54450.75 88888.00 2016-05-02 09:05:56.750 123 12557.27 -33.35 54450.78 88888.00 2016-05-02 09:05:56.875 123 12557.23 -33.35 54450.78 88888.00 2016-05-02 09:05:57.000 123 12557.15 -33.33 54450.80 88888.00 2016-05-02 09:05:57.125 123 12557.05 -33.33 54450.82 88888.00 2016-05-02 09:05:57.250 123 12557.00 -33.33 54450.88 88888.00 2016-05-02 09:05:57.375 123 12557.02 -33.30 54450.88 88888.00 2016-05-02 09:05:57.500 123 12557.05 -33.27 54450.93 88888.00 2016-05-02 09:05:57.625 123 12557.08 -33.27 54450.93 88888.00 2016-05-02 09:05:57.750 123 12557.10 -33.27 54450.95 88888.00 2016-05-02 09:05:57.875 123 12557.17 -33.25 54451.00 88888.00 2016-05-02 09:05:58.000 123 12557.17 -33.23 54451.00 88888.00 2016-05-02 09:05:58.125 123 12557.17 -33.23 54451.03 88888.00 2016-05-02 09:05:58.250 123 12557.12 -33.23 54451.05 88888.00 2016-05-02 09:05:58.375 123 12557.12 -33.23 54451.03 88888.00 2016-05-02 09:05:58.500 123 12557.17 -33.23 54451.05 88888.00 2016-05-02 09:05:58.625 123 12557.17 -33.20 54451.10 88888.00 2016-05-02 09:05:58.750 123 12557.20 -33.23 54451.10 88888.00 2016-05-02 09:05:58.875 123 12557.27 -33.20 54451.12 88888.00 2016-05-02 09:05:59.000 123 12557.45 -33.25 54451.15 88888.00 2016-05-02 09:05:59.125 123 12557.52 -33.27 54451.15 88888.00 2016-05-02 09:05:59.250 123 12557.48 -33.30 54451.18 88888.00 2016-05-02 09:05:59.375 123 12557.52 -33.30 54451.20 88888.00 2016-05-02 09:05:59.500 123 12557.60 -33.33 54451.20 88888.00 2016-05-02 09:05:59.625 123 12557.62 -33.35 54451.20 88888.00 2016-05-02 09:05:59.750 123 12557.65 -33.40 54451.22 88888.00 2016-05-02 09:05:59.875 123 12557.70 -33.45 54451.25 88888.00 2016-05-02 09:06:00.000 123 12557.70 -33.45 54451.25 88888.00 2016-05-02 09:06:00.125 123 12557.75 -33.52 54451.25 88888.00 2016-05-02 09:06:00.250 123 12557.75 -33.55 54451.28 88888.00 2016-05-02 09:06:00.375 123 12557.83 -33.55 54451.28 88888.00 2016-05-02 09:06:00.500 123 12557.88 -33.55 54451.30 88888.00 2016-05-02 09:06:00.625 123 12557.92 -33.58 54451.32 88888.00 2016-05-02 09:06:00.750 123 12557.90 -33.60 54451.32 88888.00 2016-05-02 09:06:00.875 123 12557.92 -33.60 54451.32 88888.00 2016-05-02 09:06:01.000 123 12557.98 -33.62 54451.35 88888.00 2016-05-02 09:06:01.125 123 12557.98 -33.67 54451.38 88888.00 2016-05-02 09:06:01.250 123 12557.98 -33.73 54451.43 88888.00 2016-05-02 09:06:01.375 123 12557.98 -33.77 54451.43 88888.00 2016-05-02 09:06:01.500 123 12558.02 -33.75 54451.43 88888.00 2016-05-02 09:06:01.625 123 12558.10 -33.77 54451.43 88888.00 2016-05-02 09:06:01.750 123 12558.12 -33.77 54451.45 88888.00 2016-05-02 09:06:01.875 123 12558.15 -33.83 54451.45 88888.00 2016-05-02 09:06:02.000 123 12558.17 -33.85 54451.43 88888.00 2016-05-02 09:06:02.125 123 12558.23 -33.88 54451.45 88888.00 2016-05-02 09:06:02.250 123 12558.25 -33.90 54451.45 88888.00 2016-05-02 09:06:02.375 123 12558.25 -33.88 54451.45 88888.00 2016-05-02 09:06:02.500 123 12558.33 -33.80 54451.47 88888.00 2016-05-02 09:06:02.625 123 12558.35 -33.80 54451.45 88888.00 2016-05-02 09:06:02.750 123 12558.38 -33.80 54451.45 88888.00 2016-05-02 09:06:02.875 123 12558.45 -33.77 54451.45 88888.00 2016-05-02 09:06:03.000 123 12558.50 -33.77 54451.45 88888.00 2016-05-02 09:06:03.125 123 12558.60 -33.75 54451.47 88888.00 2016-05-02 09:06:03.250 123 12558.58 -33.77 54451.45 88888.00 2016-05-02 09:06:03.375 123 12558.58 -33.75 54451.43 88888.00 2016-05-02 09:06:03.500 123 12558.62 -33.73 54451.45 88888.00 2016-05-02 09:06:03.625 123 12558.65 -33.75 54451.43 88888.00 2016-05-02 09:06:03.750 123 12558.73 -33.70 54451.43 88888.00 2016-05-02 09:06:03.875 123 12558.83 -33.67 54451.45 88888.00 2016-05-02 09:06:04.000 123 12558.90 -33.62 54451.43 88888.00 2016-05-02 09:06:04.125 123 12558.90 -33.60 54451.45 88888.00 2016-05-02 09:06:04.250 123 12558.88 -33.60 54451.43 88888.00 2016-05-02 09:06:04.375 123 12559.00 -33.58 54451.43 88888.00 2016-05-02 09:06:04.500 123 12559.02 -33.58 54451.45 88888.00 2016-05-02 09:06:04.625 123 12559.10 -33.50 54451.43 88888.00 2016-05-02 09:06:04.750 123 12559.17 -33.50 54451.45 88888.00 2016-05-02 09:06:04.875 123 12559.25 -33.50 54451.43 88888.00 2016-05-02 09:06:05.000 123 12559.33 -33.48 54451.40 88888.00 2016-05-02 09:06:05.125 123 12559.35 -33.45 54451.40 88888.00 2016-05-02 09:06:05.250 123 12559.40 -33.45 54451.43 88888.00 2016-05-02 09:06:05.375 123 12559.48 -33.40 54451.43 88888.00 2016-05-02 09:06:05.500 123 12559.58 -33.38 54451.43 88888.00 2016-05-02 09:06:05.625 123 12559.62 -33.35 54451.43 88888.00 2016-05-02 09:06:05.750 123 12559.58 -33.35 54451.43 88888.00 2016-05-02 09:06:05.875 123 12559.65 -33.33 54451.40 88888.00 2016-05-02 09:06:06.000 123 12559.75 -33.30 54451.43 88888.00 2016-05-02 09:06:06.125 123 12559.75 -33.27 54451.43 88888.00 2016-05-02 09:06:06.250 123 12559.70 -33.25 54451.45 88888.00 2016-05-02 09:06:06.375 123 12559.75 -33.23 54451.45 88888.00 2016-05-02 09:06:06.500 123 12559.75 -33.20 54451.45 88888.00 2016-05-02 09:06:06.625 123 12559.75 -33.23 54451.45 88888.00 2016-05-02 09:06:06.750 123 12559.75 -33.20 54451.47 88888.00 2016-05-02 09:06:06.875 123 12559.73 -33.15 54451.45 88888.00 2016-05-02 09:06:07.000 123 12559.67 -33.15 54451.45 88888.00 2016-05-02 09:06:07.125 123 12559.67 -33.12 54451.47 88888.00 2016-05-02 09:06:07.250 123 12559.67 -33.12 54451.50 88888.00 2016-05-02 09:06:07.375 123 12559.70 -33.12 54451.50 88888.00 2016-05-02 09:06:07.500 123 12559.65 -33.10 54451.50 88888.00 2016-05-02 09:06:07.625 123 12559.58 -33.08 54451.50 88888.00 2016-05-02 09:06:07.750 123 12559.50 -33.02 54451.55 88888.00 2016-05-02 09:06:07.875 123 12559.48 -33.00 54451.53 88888.00 2016-05-02 09:06:08.000 123 12559.48 -33.00 54451.55 88888.00 2016-05-02 09:06:08.125 123 12559.48 -32.98 54451.57 88888.00 2016-05-02 09:06:08.250 123 12559.45 -32.98 54451.62 88888.00 2016-05-02 09:06:08.375 123 12559.40 -32.95 54451.60 88888.00 2016-05-02 09:06:08.500 123 12559.33 -32.92 54451.62 88888.00 2016-05-02 09:06:08.625 123 12559.27 -32.90 54451.65 88888.00 2016-05-02 09:06:08.750 123 12559.27 -32.88 54451.65 88888.00 2016-05-02 09:06:08.875 123 12559.23 -32.83 54451.62 88888.00 2016-05-02 09:06:09.000 123 12559.17 -32.77 54451.62 88888.00 2016-05-02 09:06:09.125 123 12559.17 -32.77 54451.65 88888.00 2016-05-02 09:06:09.250 123 12559.15 -32.77 54451.65 88888.00 2016-05-02 09:06:09.375 123 12559.20 -32.75 54451.70 88888.00 2016-05-02 09:06:09.500 123 12559.15 -32.75 54451.70 88888.00 2016-05-02 09:06:09.625 123 12559.17 -32.73 54451.70 88888.00 2016-05-02 09:06:09.750 123 12559.15 -32.70 54451.72 88888.00 2016-05-02 09:06:09.875 123 12559.15 -32.70 54451.70 88888.00 2016-05-02 09:06:10.000 123 12559.15 -32.65 54451.68 88888.00 2016-05-02 09:06:10.125 123 12559.15 -32.65 54451.70 88888.00 2016-05-02 09:06:10.250 123 12559.15 -32.62 54451.70 88888.00 2016-05-02 09:06:10.375 123 12559.23 -32.58 54451.72 88888.00 2016-05-02 09:06:10.500 123 12559.20 -32.60 54451.72 88888.00 2016-05-02 09:06:10.625 123 12559.17 -32.60 54451.72 88888.00 2016-05-02 09:06:10.750 123 12559.12 -32.58 54451.75 88888.00 2016-05-02 09:06:10.875 123 12559.12 -32.60 54451.78 88888.00 2016-05-02 09:06:11.000 123 12559.10 -32.58 54451.75 88888.00 2016-05-02 09:06:11.125 123 12559.15 -32.55 54451.78 88888.00 2016-05-02 09:06:11.250 123 12559.12 -32.55 54451.78 88888.00 2016-05-02 09:06:11.375 123 12559.15 -32.52 54451.80 88888.00 2016-05-02 09:06:11.500 123 12559.15 -32.50 54451.80 88888.00 2016-05-02 09:06:11.625 123 12559.10 -32.50 54451.75 88888.00 2016-05-02 09:06:11.750 123 12559.10 -32.50 54451.75 88888.00 2016-05-02 09:06:11.875 123 12559.15 -32.48 54451.78 88888.00 2016-05-02 09:06:12.000 123 12559.17 -32.45 54451.78 88888.00 2016-05-02 09:06:12.125 123 12559.17 -32.48 54451.75 88888.00 2016-05-02 09:06:12.250 123 12559.20 -32.52 54451.80 88888.00 2016-05-02 09:06:12.375 123 12559.23 -32.52 54451.80 88888.00 2016-05-02 09:06:12.500 123 12559.20 -32.52 54451.80 88888.00 2016-05-02 09:06:12.625 123 12559.23 -32.48 54451.80 88888.00 2016-05-02 09:06:12.750 123 12559.20 -32.50 54451.82 88888.00 2016-05-02 09:06:12.875 123 12559.23 -32.48 54451.78 88888.00 2016-05-02 09:06:13.000 123 12559.30 -32.45 54451.78 88888.00 2016-05-02 09:06:13.125 123 12559.35 -32.48 54451.80 88888.00 2016-05-02 09:06:13.250 123 12559.30 -32.45 54451.82 88888.00 2016-05-02 09:06:13.375 123 12559.33 -32.38 54451.82 88888.00 2016-05-02 09:06:13.500 123 12559.35 -32.38 54451.82 88888.00 2016-05-02 09:06:13.625 123 12559.38 -32.35 54451.85 88888.00 2016-05-02 09:06:13.750 123 12559.33 -32.35 54451.85 88888.00 2016-05-02 09:06:13.875 123 12559.27 -32.35 54451.90 88888.00 2016-05-02 09:06:14.000 123 12559.23 -32.33 54451.90 88888.00 2016-05-02 09:06:14.125 123 12559.17 -32.33 54451.90 88888.00 2016-05-02 09:06:14.250 123 12559.15 -32.35 54451.90 88888.00 2016-05-02 09:06:14.375 123 12559.15 -32.27 54451.90 88888.00 2016-05-02 09:06:14.500 123 12559.10 -32.25 54451.90 88888.00 2016-05-02 09:06:14.625 123 12559.17 -32.25 54451.90 88888.00 2016-05-02 09:06:14.750 123 12559.20 -32.27 54451.95 88888.00 2016-05-02 09:06:14.875 123 12559.12 -32.30 54451.95 88888.00 2016-05-02 09:06:15.000 123 12559.08 -32.30 54451.95 88888.00 2016-05-02 09:06:15.125 123 12558.98 -32.30 54451.97 88888.00 2016-05-02 09:06:15.250 123 12558.85 -32.33 54452.03 88888.00 2016-05-02 09:06:15.375 123 12558.83 -32.35 54452.03 88888.00 2016-05-02 09:06:15.500 123 12558.80 -32.38 54452.03 88888.00 2016-05-02 09:06:15.625 123 12556.42 -34.73 54452.05 88888.00 2016-05-02 09:06:15.750 123 12556.38 -34.75 54452.07 88888.00 2016-05-02 09:06:15.875 123 12556.30 -34.80 54452.07 88888.00 2016-05-02 09:06:16.000 123 12556.25 -34.85 54452.10 88888.00 2016-05-02 09:06:16.125 123 12556.15 -34.85 54452.12 88888.00 2016-05-02 09:06:16.250 123 12556.08 -34.85 54452.18 88888.00 2016-05-02 09:06:16.375 123 12556.08 -34.90 54452.18 88888.00 2016-05-02 09:06:16.500 123 12556.00 -34.92 54452.20 88888.00 2016-05-02 09:06:16.625 123 12558.33 -32.60 54452.18 88888.00 2016-05-02 09:06:16.750 123 12558.27 -32.65 54452.22 88888.00 2016-05-02 09:06:16.875 123 12558.27 -32.67 54452.22 88888.00 2016-05-02 09:06:17.000 123 12558.17 -32.67 54452.22 88888.00 2016-05-02 09:06:17.125 123 12558.12 -32.70 54452.22 88888.00 2016-05-02 09:06:17.250 123 12558.10 -32.75 54452.25 88888.00 2016-05-02 09:06:17.375 123 12558.10 -32.75 54452.25 88888.00 2016-05-02 09:06:17.500 123 12558.08 -32.77 54452.28 88888.00 2016-05-02 09:06:17.625 123 12558.00 -32.80 54452.30 88888.00 2016-05-02 09:06:17.750 123 12558.00 -32.85 54452.32 88888.00 2016-05-02 09:06:17.875 123 12558.02 -32.83 54452.32 88888.00 2016-05-02 09:06:18.000 123 12558.02 -32.80 54452.32 88888.00 2016-05-02 09:06:18.125 123 12557.98 -32.80 54452.35 88888.00 2016-05-02 09:06:18.250 123 12557.90 -32.83 54452.35 88888.00 2016-05-02 09:06:18.375 123 12557.90 -32.83 54452.38 88888.00 2016-05-02 09:06:18.500 123 12557.92 -32.83 54452.35 88888.00 2016-05-02 09:06:18.625 123 12558.00 -32.83 54452.35 88888.00 2016-05-02 09:06:18.750 123 12558.02 -32.83 54452.35 88888.00 2016-05-02 09:06:18.875 123 12558.02 -32.75 54452.38 88888.00 2016-05-02 09:06:19.000 123 12558.02 -32.70 54452.40 88888.00 2016-05-02 09:06:19.125 123 12558.10 -32.67 54452.40 88888.00 2016-05-02 09:06:19.250 123 12558.10 -32.65 54452.40 88888.00 2016-05-02 09:06:19.375 123 12558.17 -32.60 54452.38 88888.00 2016-05-02 09:06:19.500 123 12558.25 -32.52 54452.40 88888.00 2016-05-02 09:06:19.625 123 12558.35 -32.48 54452.40 88888.00 2016-05-02 09:06:19.750 123 12558.42 -32.40 54452.43 88888.00 2016-05-02 09:06:19.875 123 12558.38 -32.38 54452.40 88888.00 2016-05-02 09:06:20.000 123 12558.38 -32.33 54452.40 88888.00 2016-05-02 09:06:20.125 123 12558.42 -32.25 54452.40 88888.00 2016-05-02 09:06:20.250 123 12558.50 -32.23 54452.40 88888.00 2016-05-02 09:06:20.375 123 12558.62 -32.12 54452.40 88888.00 2016-05-02 09:06:20.500 123 12558.67 -32.02 54452.40 88888.00 2016-05-02 09:06:20.625 123 12558.75 -32.00 54452.40 88888.00 2016-05-02 09:06:20.750 123 12558.77 -31.98 54452.40 88888.00 2016-05-02 09:06:20.875 123 12558.85 -31.93 54452.43 88888.00 2016-05-02 09:06:21.000 123 12558.98 -31.88 54452.38 88888.00 2016-05-02 09:06:21.125 123 12559.08 -31.82 54452.40 88888.00 2016-05-02 09:06:21.250 123 12559.05 -31.75 54452.40 88888.00 2016-05-02 09:06:21.375 123 12559.15 -31.75 54452.43 88888.00 2016-05-02 09:06:21.500 123 12559.20 -31.70 54452.43 88888.00 2016-05-02 09:06:21.625 123 12559.25 -31.68 54452.43 88888.00 2016-05-02 09:06:21.750 123 12559.30 -31.62 54452.45 88888.00 2016-05-02 09:06:21.875 123 12559.27 -31.60 54452.45 88888.00 2016-05-02 09:06:22.000 123 12559.30 -31.55 54452.45 88888.00 2016-05-02 09:06:22.125 123 12559.35 -31.52 54452.45 88888.00 2016-05-02 09:06:22.250 123 12559.38 -31.50 54452.43 88888.00 2016-05-02 09:06:22.375 123 12559.45 -31.48 54452.45 88888.00 2016-05-02 09:06:22.500 123 12559.52 -31.45 54452.45 88888.00 2016-05-02 09:06:22.625 123 12559.58 -31.43 54452.45 88888.00 2016-05-02 09:06:22.750 123 12559.60 -31.43 54452.47 88888.00 2016-05-02 09:06:22.875 123 12559.65 -31.40 54452.47 88888.00 2016-05-02 09:06:23.000 123 12559.67 -31.40 54452.45 88888.00 2016-05-02 09:06:23.125 123 12559.62 -31.40 54452.47 88888.00 2016-05-02 09:06:23.250 123 12559.62 -31.40 54452.53 88888.00 2016-05-02 09:06:23.375 123 12559.67 -31.40 54452.50 88888.00 2016-05-02 09:06:23.500 123 12559.70 -31.40 54452.53 88888.00 2016-05-02 09:06:23.625 123 12559.67 -31.43 54452.53 88888.00 2016-05-02 09:06:23.750 123 12559.70 -31.48 54452.55 88888.00 2016-05-02 09:06:23.875 123 12559.77 -31.48 54452.60 88888.00 2016-05-02 09:06:24.000 123 12559.85 -31.48 54452.57 88888.00 2016-05-02 09:06:24.125 123 12559.83 -31.50 54452.57 88888.00 2016-05-02 09:06:24.250 123 12559.75 -31.52 54452.62 88888.00 2016-05-02 09:06:24.375 123 12559.77 -31.52 54452.65 88888.00 2016-05-02 09:06:24.500 123 12559.80 -31.55 54452.65 88888.00 2016-05-02 09:06:24.625 123 12559.80 -31.57 54452.68 88888.00 2016-05-02 09:06:24.750 123 12559.75 -31.57 54452.70 88888.00 2016-05-02 09:06:24.875 123 12559.70 -31.57 54452.70 88888.00 2016-05-02 09:06:25.000 123 12559.75 -31.60 54452.72 88888.00 2016-05-02 09:06:25.125 123 12559.80 -31.60 54452.75 88888.00 2016-05-02 09:06:25.250 123 12559.75 -31.65 54452.78 88888.00 2016-05-02 09:06:25.375 123 12559.80 -31.70 54452.80 88888.00 2016-05-02 09:06:25.500 123 12559.77 -31.73 54452.80 88888.00 2016-05-02 09:06:25.625 123 12559.75 -31.73 54452.80 88888.00 2016-05-02 09:06:25.750 123 12559.73 -31.77 54452.82 88888.00 2016-05-02 09:06:25.875 123 12559.65 -31.77 54452.82 88888.00 2016-05-02 09:06:26.000 123 12559.65 -31.75 54452.82 88888.00 2016-05-02 09:06:26.125 123 12559.65 -31.77 54452.88 88888.00 2016-05-02 09:06:26.250 123 12559.58 -31.80 54452.88 88888.00 2016-05-02 09:06:26.375 123 12559.52 -31.77 54452.88 88888.00 2016-05-02 09:06:26.500 123 12559.50 -31.80 54452.88 88888.00 2016-05-02 09:06:26.625 123 12559.55 -31.77 54452.93 88888.00 2016-05-02 09:06:26.750 123 12559.52 -31.75 54452.95 88888.00 2016-05-02 09:06:26.875 123 12559.48 -31.75 54452.95 88888.00 2016-05-02 09:06:27.000 123 12559.42 -31.75 54452.95 88888.00 2016-05-02 09:06:27.125 123 12559.45 -31.73 54452.95 88888.00 2016-05-02 09:06:27.250 123 12559.33 -31.73 54452.97 88888.00 2016-05-02 09:06:27.375 123 12559.33 -31.70 54453.00 88888.00 2016-05-02 09:06:27.500 123 12559.33 -31.62 54453.00 88888.00 2016-05-02 09:06:27.625 123 12559.35 -31.60 54453.00 88888.00 2016-05-02 09:06:27.750 123 12559.27 -31.55 54453.00 88888.00 2016-05-02 09:06:27.875 123 12559.25 -31.50 54453.03 88888.00 2016-05-02 09:06:28.000 123 12559.25 -31.48 54453.00 88888.00 2016-05-02 09:06:28.125 123 12559.23 -31.45 54453.03 88888.00 2016-05-02 09:06:28.250 123 12559.12 -31.40 54453.05 88888.00 2016-05-02 09:06:28.375 123 12559.12 -31.32 54453.05 88888.00 2016-05-02 09:06:28.500 123 12559.20 -31.30 54453.07 88888.00 2016-05-02 09:06:28.625 123 12559.25 -31.27 54453.07 88888.00 2016-05-02 09:06:28.750 123 12559.23 -31.23 54453.07 88888.00 2016-05-02 09:06:28.875 123 12559.23 -31.15 54453.10 88888.00 2016-05-02 09:06:29.000 123 12559.23 -31.10 54453.10 88888.00 2016-05-02 09:06:29.125 123 12559.23 -31.10 54453.10 88888.00 2016-05-02 09:06:29.250 123 12559.20 -31.05 54453.07 88888.00 2016-05-02 09:06:29.375 123 12559.23 -31.00 54453.10 88888.00 2016-05-02 09:06:29.500 123 12559.23 -30.98 54453.10 88888.00 2016-05-02 09:06:29.625 123 12559.25 -30.95 54453.12 88888.00 2016-05-02 09:06:29.750 123 12559.30 -30.98 54453.10 88888.00 2016-05-02 09:06:29.875 123 12559.30 -30.95 54453.12 88888.00 2016-05-02 09:06:30.000 123 12559.35 -30.93 54453.10 88888.00 2016-05-02 09:06:30.125 123 12559.38 -30.93 54453.12 88888.00 2016-05-02 09:06:30.250 123 12559.40 -30.95 54453.15 88888.00 2016-05-02 09:06:30.375 123 12559.45 -30.88 54453.15 88888.00 2016-05-02 09:06:30.500 123 12559.48 -30.88 54453.12 88888.00 2016-05-02 09:06:30.625 123 12559.50 -30.90 54453.18 88888.00 2016-05-02 09:06:30.750 123 12559.52 -30.90 54453.18 88888.00 2016-05-02 09:06:30.875 123 12559.58 -30.98 54453.15 88888.00 2016-05-02 09:06:31.000 123 12559.65 -30.98 54453.18 88888.00 2016-05-02 09:06:31.125 123 12559.73 -30.95 54453.18 88888.00 2016-05-02 09:06:31.250 123 12559.75 -30.98 54453.15 88888.00 2016-05-02 09:06:31.375 123 12559.83 -30.98 54453.15 88888.00 2016-05-02 09:06:31.500 123 12559.95 -30.95 54453.12 88888.00 2016-05-02 09:06:31.625 123 12560.05 -30.98 54453.15 88888.00 2016-05-02 09:06:31.750 123 12560.12 -31.02 54453.15 88888.00 2016-05-02 09:06:31.875 123 12560.12 -31.07 54453.18 88888.00 2016-05-02 09:06:32.000 123 12560.20 -31.07 54453.15 88888.00 2016-05-02 09:06:32.125 123 12560.30 -31.05 54453.15 88888.00 2016-05-02 09:06:32.250 123 12560.35 -31.07 54453.12 88888.00 2016-05-02 09:06:32.375 123 12560.50 -31.10 54453.07 88888.00 2016-05-02 09:06:32.500 123 12560.58 -31.07 54453.10 88888.00 2016-05-02 09:06:32.625 123 12560.62 -31.07 54453.10 88888.00 2016-05-02 09:06:32.750 123 12560.67 -31.05 54453.10 88888.00 2016-05-02 09:06:32.875 123 12560.73 -31.07 54453.12 88888.00 2016-05-02 09:06:33.000 123 12560.88 -31.10 54453.10 88888.00 2016-05-02 09:06:33.125 123 12561.05 -31.12 54453.05 88888.00 2016-05-02 09:06:33.250 123 12561.17 -31.10 54453.05 88888.00 2016-05-02 09:06:33.375 123 12561.23 -31.07 54453.05 88888.00 2016-05-02 09:06:33.500 123 12561.25 -31.07 54453.05 88888.00 2016-05-02 09:06:33.625 123 12561.35 -31.10 54453.03 88888.00 2016-05-02 09:06:33.750 123 12561.45 -31.15 54453.05 88888.00 2016-05-02 09:06:33.875 123 12561.58 -31.15 54453.07 88888.00 2016-05-02 09:06:34.000 123 12561.70 -31.15 54453.10 88888.00 2016-05-02 09:06:34.125 123 12561.75 -31.18 54453.10 88888.00 2016-05-02 09:06:34.250 123 12561.85 -31.18 54453.07 88888.00 2016-05-02 09:06:34.375 123 12562.00 -31.18 54453.07 88888.00 2016-05-02 09:06:34.500 123 12562.08 -31.18 54453.07 88888.00 2016-05-02 09:06:34.625 123 12562.12 -31.18 54453.07 88888.00 2016-05-02 09:06:34.750 123 12562.17 -31.18 54453.10 88888.00 2016-05-02 09:06:34.875 123 12562.25 -31.18 54453.12 88888.00 2016-05-02 09:06:35.000 123 12562.30 -31.18 54453.10 88888.00 2016-05-02 09:06:35.125 123 12562.30 -31.20 54453.12 88888.00 2016-05-02 09:06:35.250 123 12562.40 -31.20 54453.12 88888.00 2016-05-02 09:06:35.375 123 12562.52 -31.18 54453.15 88888.00 2016-05-02 09:06:35.500 123 12562.52 -31.20 54453.12 88888.00 2016-05-02 09:06:35.625 123 12562.52 -31.25 54453.15 88888.00 2016-05-02 09:06:35.750 123 12562.55 -31.25 54453.18 88888.00 2016-05-02 09:06:35.875 123 12562.65 -31.23 54453.18 88888.00 2016-05-02 09:06:36.000 123 12562.70 -31.25 54453.18 88888.00 2016-05-02 09:06:36.125 123 12562.73 -31.27 54453.18 88888.00 2016-05-02 09:06:36.250 123 12562.73 -31.27 54453.20 88888.00 2016-05-02 09:06:36.375 123 12562.77 -31.25 54453.20 88888.00 2016-05-02 09:06:36.500 123 12562.77 -31.27 54453.20 88888.00 2016-05-02 09:06:36.625 123 12562.88 -31.23 54453.22 88888.00 2016-05-02 09:06:36.750 123 12562.98 -31.25 54453.22 88888.00 2016-05-02 09:06:36.875 123 12562.98 -31.25 54453.22 88888.00 2016-05-02 09:06:37.000 123 12563.02 -31.25 54453.22 88888.00 2016-05-02 09:06:37.125 123 12563.10 -31.27 54453.25 88888.00 2016-05-02 09:06:37.250 123 12563.12 -31.30 54453.25 88888.00 2016-05-02 09:06:37.375 123 12563.15 -31.25 54453.25 88888.00 2016-05-02 09:06:37.500 123 12563.17 -31.25 54453.25 88888.00 2016-05-02 09:06:37.625 123 12563.25 -31.27 54453.25 88888.00 2016-05-02 09:06:37.750 123 12563.33 -31.25 54453.25 88888.00 2016-05-02 09:06:37.875 123 12563.38 -31.25 54453.25 88888.00 2016-05-02 09:06:38.000 123 12563.40 -31.25 54453.25 88888.00 2016-05-02 09:06:38.125 123 12563.42 -31.23 54453.25 88888.00 2016-05-02 09:06:38.250 123 12563.45 -31.27 54453.25 88888.00 2016-05-02 09:06:38.375 123 12563.52 -31.27 54453.25 88888.00 2016-05-02 09:06:38.500 123 12563.55 -31.23 54453.28 88888.00 2016-05-02 09:06:38.625 123 12563.55 -31.23 54453.30 88888.00 2016-05-02 09:06:38.750 123 12563.65 -31.23 54453.30 88888.00 2016-05-02 09:06:38.875 123 12563.73 -31.23 54453.28 88888.00 2016-05-02 09:06:39.000 123 12563.85 -31.23 54453.28 88888.00 2016-05-02 09:06:39.125 123 12563.92 -31.25 54453.30 88888.00 2016-05-02 09:06:39.250 123 12563.95 -31.27 54453.30 88888.00 2016-05-02 09:06:39.375 123 12564.08 -31.23 54453.30 88888.00 2016-05-02 09:06:39.500 123 12564.15 -31.23 54453.30 88888.00 2016-05-02 09:06:39.625 123 12564.17 -31.23 54453.28 88888.00 2016-05-02 09:06:39.750 123 12564.23 -31.18 54453.30 88888.00 2016-05-02 09:06:39.875 123 12564.20 -31.15 54453.28 88888.00 2016-05-02 09:06:40.000 123 12564.30 -31.12 54453.30 88888.00 2016-05-02 09:06:40.125 123 12564.42 -31.12 54453.30 88888.00 2016-05-02 09:06:40.250 123 12564.42 -31.12 54453.30 88888.00 2016-05-02 09:06:40.375 123 12564.42 -31.07 54453.28 88888.00 2016-05-02 09:06:40.500 123 12564.48 -31.05 54453.30 88888.00 2016-05-02 09:06:40.625 123 12564.55 -30.98 54453.28 88888.00 2016-05-02 09:06:40.750 123 12564.65 -30.95 54453.28 88888.00 2016-05-02 09:06:40.875 123 12564.75 -30.98 54453.30 88888.00 2016-05-02 09:06:41.000 123 12564.83 -30.93 54453.28 88888.00 2016-05-02 09:06:41.125 123 12564.85 -30.85 54453.28 88888.00 2016-05-02 09:06:41.250 123 12564.90 -30.85 54453.28 88888.00 2016-05-02 09:06:41.375 123 12565.00 -30.77 54453.28 88888.00 2016-05-02 09:06:41.500 123 12565.08 -30.75 54453.25 88888.00 2016-05-02 09:06:41.625 123 12565.10 -30.73 54453.28 88888.00 2016-05-02 09:06:41.750 123 12565.23 -30.68 54453.28 88888.00 2016-05-02 09:06:41.875 123 12565.30 -30.62 54453.28 88888.00 2016-05-02 09:06:42.000 123 12565.35 -30.62 54453.25 88888.00 2016-05-02 09:06:42.125 123 12565.40 -30.55 54453.25 88888.00 2016-05-02 09:06:42.250 123 12565.38 -30.50 54453.25 88888.00 2016-05-02 09:06:42.375 123 12565.48 -30.48 54453.25 88888.00 2016-05-02 09:06:42.500 123 12565.52 -30.48 54453.25 88888.00 2016-05-02 09:06:42.625 123 12565.58 -30.45 54453.25 88888.00 2016-05-02 09:06:42.750 123 12565.65 -30.48 54453.25 88888.00 2016-05-02 09:06:42.875 123 12565.67 -30.45 54453.22 88888.00 2016-05-02 09:06:43.000 123 12565.73 -30.45 54453.22 88888.00 2016-05-02 09:06:43.125 123 12565.80 -30.43 54453.25 88888.00 2016-05-02 09:06:43.250 123 12565.75 -30.38 54453.25 88888.00 2016-05-02 09:06:43.375 123 12565.85 -30.30 54453.25 88888.00 2016-05-02 09:06:43.500 123 12565.92 -30.30 54453.28 88888.00 2016-05-02 09:06:43.625 123 12565.92 -30.30 54453.28 88888.00 2016-05-02 09:06:43.750 123 12565.92 -30.32 54453.25 88888.00 2016-05-02 09:06:43.875 123 12566.00 -30.35 54453.25 88888.00 2016-05-02 09:06:44.000 123 12566.02 -30.32 54453.25 88888.00 2016-05-02 09:06:44.125 123 12566.00 -30.30 54453.25 88888.00 2016-05-02 09:06:44.250 123 12566.02 -30.27 54453.28 88888.00 2016-05-02 09:06:44.375 123 12566.12 -30.23 54453.25 88888.00 2016-05-02 09:06:44.500 123 12566.15 -30.23 54453.22 88888.00 2016-05-02 09:06:44.625 123 12566.17 -30.20 54453.25 88888.00 2016-05-02 09:06:44.750 123 12566.17 -30.20 54453.28 88888.00 2016-05-02 09:06:44.875 123 12566.23 -30.18 54453.28 88888.00 2016-05-02 09:06:45.000 123 12566.25 -30.18 54453.30 88888.00 2016-05-02 09:06:45.125 123 12566.25 -30.12 54453.30 88888.00 2016-05-02 09:06:45.250 123 12566.33 -30.07 54453.32 88888.00 2016-05-02 09:06:45.375 123 12566.38 -30.05 54453.32 88888.00 2016-05-02 09:06:45.500 123 12566.35 -30.05 54453.30 88888.00 2016-05-02 09:06:45.625 123 12566.35 -30.05 54453.35 88888.00 2016-05-02 09:06:45.750 123 12566.45 -30.02 54453.35 88888.00 2016-05-02 09:06:45.875 123 12566.50 -30.02 54453.35 88888.00 2016-05-02 09:06:46.000 123 12566.50 -30.00 54453.38 88888.00 2016-05-02 09:06:46.125 123 12566.50 -29.98 54453.38 88888.00 2016-05-02 09:06:46.250 123 12566.50 -29.98 54453.35 88888.00 2016-05-02 09:06:46.375 123 12566.55 -29.98 54453.35 88888.00 2016-05-02 09:06:46.500 123 12566.62 -29.98 54453.38 88888.00 2016-05-02 09:06:46.625 123 12566.73 -29.95 54453.40 88888.00 2016-05-02 09:06:46.750 123 12566.77 -29.95 54453.40 88888.00 2016-05-02 09:06:46.875 123 12566.80 -29.95 54453.40 88888.00 2016-05-02 09:06:47.000 123 12566.88 -29.98 54453.40 88888.00 2016-05-02 09:06:47.125 123 12566.90 -29.98 54453.40 88888.00 2016-05-02 09:06:47.250 123 12566.98 -30.00 54453.38 88888.00 2016-05-02 09:06:47.375 123 12567.05 -29.98 54453.40 88888.00 2016-05-02 09:06:47.500 123 12567.12 -29.95 54453.40 88888.00 2016-05-02 09:06:47.625 123 12567.20 -29.95 54453.43 88888.00 2016-05-02 09:06:47.750 123 12567.27 -29.95 54453.43 88888.00 2016-05-02 09:06:47.875 123 12567.30 -29.95 54453.43 88888.00 2016-05-02 09:06:48.000 123 12567.38 -29.95 54453.43 88888.00 2016-05-02 09:06:48.125 123 12567.45 -29.95 54453.47 88888.00 2016-05-02 09:06:48.250 123 12567.48 -30.00 54453.45 88888.00 2016-05-02 09:06:48.375 123 12567.58 -30.00 54453.45 88888.00 2016-05-02 09:06:48.500 123 12567.58 -30.00 54453.47 88888.00 2016-05-02 09:06:48.625 123 12567.60 -29.98 54453.50 88888.00 2016-05-02 09:06:48.750 123 12567.58 -30.00 54453.50 88888.00 2016-05-02 09:06:48.875 123 12567.58 -29.98 54453.53 88888.00 2016-05-02 09:06:49.000 123 12567.60 -29.98 54453.53 88888.00 2016-05-02 09:06:49.125 123 12567.65 -29.98 54453.53 88888.00 2016-05-02 09:06:49.250 123 12567.67 -29.98 54453.53 88888.00 2016-05-02 09:06:49.375 123 12567.75 -29.90 54453.53 88888.00 2016-05-02 09:06:49.500 123 12567.85 -29.88 54453.55 88888.00 2016-05-02 09:06:49.625 123 12567.92 -29.82 54453.53 88888.00 2016-05-02 09:06:49.750 123 12567.98 -29.75 54453.55 88888.00 2016-05-02 09:06:49.875 123 12568.00 -29.70 54453.55 88888.00 2016-05-02 09:06:50.000 123 12568.02 -29.68 54453.55 88888.00 2016-05-02 09:06:50.125 123 12568.02 -29.65 54453.55 88888.00 2016-05-02 09:06:50.250 123 12568.00 -29.65 54453.57 88888.00 2016-05-02 09:06:50.375 123 12567.95 -29.62 54453.53 88888.00 2016-05-02 09:06:50.500 123 12567.95 -29.60 54453.55 88888.00 2016-05-02 09:06:50.625 123 12567.98 -29.57 54453.57 88888.00 2016-05-02 09:06:50.750 123 12568.02 -29.55 54453.60 88888.00 2016-05-02 09:06:50.875 123 12568.00 -29.50 54453.62 88888.00 2016-05-02 09:06:51.000 123 12567.92 -29.45 54453.60 88888.00 2016-05-02 09:06:51.125 123 12567.88 -29.43 54453.62 88888.00 2016-05-02 09:06:51.250 123 12567.85 -29.43 54453.62 88888.00 2016-05-02 09:06:51.375 123 12567.88 -29.38 54453.62 88888.00 2016-05-02 09:06:51.500 123 12567.92 -29.32 54453.68 88888.00 2016-05-02 09:06:51.625 123 12567.85 -29.27 54453.68 88888.00 2016-05-02 09:06:51.750 123 12567.73 -29.30 54453.70 88888.00 2016-05-02 09:06:51.875 123 12567.62 -29.27 54453.72 88888.00 2016-05-02 09:06:52.000 123 12567.62 -29.23 54453.70 88888.00 2016-05-02 09:06:52.125 123 12567.58 -29.18 54453.72 88888.00 2016-05-02 09:06:52.250 123 12567.42 -29.15 54453.78 88888.00 2016-05-02 09:06:52.375 123 12567.42 -29.07 54453.80 88888.00 2016-05-02 09:06:52.500 123 12567.45 -29.05 54453.78 88888.00 2016-05-02 09:06:52.625 123 12567.38 -29.05 54453.80 88888.00 2016-05-02 09:06:52.750 123 12567.38 -28.98 54453.78 88888.00 2016-05-02 09:06:52.875 123 12567.35 -28.90 54453.78 88888.00 2016-05-02 09:06:53.000 123 12567.33 -28.85 54453.78 88888.00 2016-05-02 09:06:53.125 123 12567.23 -28.77 54453.78 88888.00 2016-05-02 09:06:53.250 123 12567.15 -28.75 54453.78 88888.00 2016-05-02 09:06:53.375 123 12567.17 -28.68 54453.80 88888.00 2016-05-02 09:06:53.500 123 12567.23 -28.60 54453.82 88888.00 2016-05-02 09:06:53.625 123 12567.20 -28.55 54453.80 88888.00 2016-05-02 09:06:53.750 123 12567.15 -28.52 54453.85 88888.00 2016-05-02 09:06:53.875 123 12567.10 -28.48 54453.85 88888.00 2016-05-02 09:06:54.000 123 12567.02 -28.40 54453.88 88888.00 2016-05-02 09:06:54.125 123 12567.00 -28.35 54453.88 88888.00 2016-05-02 09:06:54.250 123 12566.92 -28.32 54453.85 88888.00 2016-05-02 09:06:54.375 123 12566.90 -28.27 54453.88 88888.00 2016-05-02 09:06:54.500 123 12566.88 -28.20 54453.93 88888.00 2016-05-02 09:06:54.625 123 12566.83 -28.10 54453.90 88888.00 2016-05-02 09:06:54.750 123 12566.80 -28.05 54453.93 88888.00 2016-05-02 09:06:54.875 123 12566.80 -28.02 54453.88 88888.00 2016-05-02 09:06:55.000 123 12566.73 -27.95 54453.90 88888.00 2016-05-02 09:06:55.125 123 12566.62 -27.88 54453.93 88888.00 2016-05-02 09:06:55.250 123 12566.58 -27.75 54453.93 88888.00 2016-05-02 09:06:55.375 123 12566.60 -27.62 54453.95 88888.00 2016-05-02 09:06:55.500 123 12566.58 -27.55 54453.93 88888.00 2016-05-02 09:06:55.625 123 12566.52 -27.45 54453.95 88888.00 2016-05-02 09:06:55.750 123 12566.48 -27.35 54453.97 88888.00 2016-05-02 09:06:55.875 123 12566.45 -27.25 54454.00 88888.00 2016-05-02 09:06:56.000 123 12566.45 -27.18 54454.00 88888.00 2016-05-02 09:06:56.125 123 12566.42 -27.10 54454.00 88888.00 2016-05-02 09:06:56.250 123 12566.38 -27.02 54454.00 88888.00 2016-05-02 09:06:56.375 123 12566.40 -26.88 54454.03 88888.00 2016-05-02 09:06:56.500 123 12566.40 -26.80 54454.05 88888.00 2016-05-02 09:06:56.625 123 12566.40 -26.70 54454.03 88888.00 2016-05-02 09:06:56.750 123 12566.42 -26.60 54454.05 88888.00 2016-05-02 09:06:56.875 123 12566.40 -26.52 54454.05 88888.00 2016-05-02 09:06:57.000 123 12566.35 -26.43 54454.03 88888.00 2016-05-02 09:06:57.125 123 12566.30 -26.35 54454.07 88888.00 2016-05-02 09:06:57.250 123 12566.30 -26.30 54454.07 88888.00 2016-05-02 09:06:57.375 123 12566.33 -26.25 54454.12 88888.00 2016-05-02 09:06:57.500 123 12566.27 -26.18 54454.10 88888.00 2016-05-02 09:06:57.625 123 12566.23 -26.07 54454.12 88888.00 2016-05-02 09:06:57.750 123 12566.25 -26.02 54454.12 88888.00 2016-05-02 09:06:57.875 123 12566.20 -25.98 54454.10 88888.00 2016-05-02 09:06:58.000 123 12566.15 -25.88 54454.10 88888.00 2016-05-02 09:06:58.125 123 12566.12 -25.80 54454.10 88888.00 2016-05-02 09:06:58.250 123 12566.10 -25.77 54454.07 88888.00 2016-05-02 09:06:58.375 123 12566.12 -25.68 54454.05 88888.00 2016-05-02 09:06:58.500 123 12566.15 -25.62 54454.07 88888.00 2016-05-02 09:06:58.625 123 12566.12 -25.55 54454.10 88888.00 2016-05-02 09:06:58.750 123 12566.10 -25.52 54454.07 88888.00 2016-05-02 09:06:58.875 123 12566.12 -25.48 54454.07 88888.00 2016-05-02 09:06:59.000 123 12566.08 -25.43 54454.07 88888.00 2016-05-02 09:06:59.125 123 12566.05 -25.35 54454.07 88888.00 2016-05-02 09:06:59.250 123 12566.05 -25.27 54454.10 88888.00 2016-05-02 09:06:59.375 123 12566.05 -25.20 54454.10 88888.00 2016-05-02 09:06:59.500 123 12566.02 -25.18 54454.10 88888.00 2016-05-02 09:06:59.625 123 12566.02 -25.07 54454.07 88888.00 2016-05-02 09:06:59.750 123 12566.02 -25.00 54454.05 88888.00 2016-05-02 09:06:59.875 123 12566.00 -24.98 54454.05 88888.00 2016-05-02 09:07:00.000 123 12565.98 -24.93 54454.05 88888.00 2016-05-02 09:07:00.125 123 12566.05 -24.82 54454.07 88888.00 2016-05-02 09:07:00.250 123 12566.00 -24.82 54454.07 88888.00 2016-05-02 09:07:00.375 123 12565.98 -24.75 54454.05 88888.00 2016-05-02 09:07:00.500 123 12565.95 -24.68 54454.05 88888.00 2016-05-02 09:07:00.625 123 12565.95 -24.62 54454.07 88888.00 2016-05-02 09:07:00.750 123 12565.92 -24.60 54454.12 88888.00 2016-05-02 09:07:00.875 123 12565.92 -24.55 54454.10 88888.00 2016-05-02 09:07:01.000 123 12565.88 -24.50 54454.07 88888.00 2016-05-02 09:07:01.125 123 12565.77 -24.48 54454.12 88888.00 2016-05-02 09:07:01.250 123 12565.70 -24.43 54454.12 88888.00 2016-05-02 09:07:01.375 123 12565.73 -24.35 54454.12 88888.00 2016-05-02 09:07:01.500 123 12565.67 -24.30 54454.15 88888.00 2016-05-02 09:07:01.625 123 12565.60 -24.20 54454.15 88888.00 2016-05-02 09:07:01.750 123 12565.58 -24.12 54454.15 88888.00 2016-05-02 09:07:01.875 123 12565.58 -24.05 54454.15 88888.00 2016-05-02 09:07:02.000 123 12565.55 -24.00 54454.15 88888.00 2016-05-02 09:07:02.125 123 12565.55 -23.95 54454.20 88888.00 2016-05-02 09:07:02.250 123 12565.48 -23.90 54454.20 88888.00 2016-05-02 09:07:02.375 123 12565.45 -23.80 54454.18 88888.00 2016-05-02 09:07:02.500 123 12565.42 -23.70 54454.20 88888.00 2016-05-02 09:07:02.625 123 12565.42 -23.68 54454.20 88888.00 2016-05-02 09:07:02.750 123 12565.45 -23.62 54454.25 88888.00 2016-05-02 09:07:02.875 123 12565.45 -23.55 54454.25 88888.00 2016-05-02 09:07:03.000 123 12565.48 -23.50 54454.20 88888.00 2016-05-02 09:07:03.125 123 12565.50 -23.50 54454.20 88888.00 2016-05-02 09:07:03.250 123 12565.48 -23.48 54454.20 88888.00 2016-05-02 09:07:03.375 123 12565.50 -23.43 54454.20 88888.00 2016-05-02 09:07:03.500 123 12565.52 -23.38 54454.20 88888.00 2016-05-02 09:07:03.625 123 12565.52 -23.30 54454.20 88888.00 2016-05-02 09:07:03.750 123 12565.55 -23.27 54454.25 88888.00 2016-05-02 09:07:03.875 123 12565.55 -23.25 54454.25 88888.00 2016-05-02 09:07:04.000 123 12565.52 -23.25 54454.22 88888.00 2016-05-02 09:07:04.125 123 12565.60 -23.25 54454.25 88888.00 2016-05-02 09:07:04.250 123 12565.60 -23.23 54454.25 88888.00 2016-05-02 09:07:04.375 123 12565.60 -23.18 54454.25 88888.00 2016-05-02 09:07:04.500 123 12565.52 -23.15 54454.22 88888.00 2016-05-02 09:07:04.625 123 12565.50 -23.18 54454.25 88888.00 2016-05-02 09:07:04.750 123 12565.55 -23.15 54454.25 88888.00 2016-05-02 09:07:04.875 123 12565.58 -23.12 54454.28 88888.00 2016-05-02 09:07:05.000 123 12565.58 -23.12 54454.25 88888.00 2016-05-02 09:07:05.125 123 12565.58 -23.07 54454.25 88888.00 2016-05-02 09:07:05.250 123 12565.52 -23.07 54454.25 88888.00 2016-05-02 09:07:05.375 123 12565.58 -23.05 54454.28 88888.00 2016-05-02 09:07:05.500 123 12565.60 -23.07 54454.25 88888.00 2016-05-02 09:07:05.625 123 12565.62 -23.02 54454.25 88888.00 2016-05-02 09:07:05.750 123 12565.62 -22.98 54454.28 88888.00 2016-05-02 09:07:05.875 123 12565.60 -22.98 54454.30 88888.00 2016-05-02 09:07:06.000 123 12565.60 -22.98 54454.28 88888.00 2016-05-02 09:07:06.125 123 12565.60 -22.98 54454.30 88888.00 2016-05-02 09:07:06.250 123 12565.55 -22.98 54454.32 88888.00 2016-05-02 09:07:06.375 123 12565.58 -22.90 54454.35 88888.00 2016-05-02 09:07:06.500 123 12565.55 -22.93 54454.35 88888.00 2016-05-02 09:07:06.625 123 12565.48 -22.98 54454.35 88888.00 2016-05-02 09:07:06.750 123 12565.48 -22.95 54454.35 88888.00 2016-05-02 09:07:06.875 123 12565.50 -22.93 54454.35 88888.00 2016-05-02 09:07:07.000 123 12565.48 -22.93 54454.35 88888.00 2016-05-02 09:07:07.125 123 12565.42 -22.98 54454.38 88888.00 2016-05-02 09:07:07.250 123 12565.38 -23.00 54454.40 88888.00 2016-05-02 09:07:07.375 123 12565.35 -22.98 54454.40 88888.00 2016-05-02 09:07:07.500 123 12565.35 -22.98 54454.40 88888.00 2016-05-02 09:07:07.625 123 12565.35 -23.00 54454.43 88888.00 2016-05-02 09:07:07.750 123 12565.38 -22.98 54454.40 88888.00 2016-05-02 09:07:07.875 123 12565.33 -22.98 54454.40 88888.00 2016-05-02 09:07:08.000 123 12565.30 -23.00 54454.38 88888.00 2016-05-02 09:07:08.125 123 12565.30 -22.98 54454.43 88888.00 2016-05-02 09:07:08.250 123 12565.27 -23.00 54454.43 88888.00 2016-05-02 09:07:08.375 123 12565.30 -23.00 54454.43 88888.00 2016-05-02 09:07:08.500 123 12565.30 -22.98 54454.43 88888.00 2016-05-02 09:07:08.625 123 12565.30 -22.95 54454.45 88888.00 2016-05-02 09:07:08.750 123 12565.27 -22.95 54454.45 88888.00 2016-05-02 09:07:08.875 123 12565.27 -22.93 54454.45 88888.00 2016-05-02 09:07:09.000 123 12565.27 -22.90 54454.43 88888.00 2016-05-02 09:07:09.125 123 12565.27 -22.88 54454.45 88888.00 2016-05-02 09:07:09.250 123 12565.27 -22.88 54454.45 88888.00 2016-05-02 09:07:09.375 123 12565.33 -22.85 54454.45 88888.00 2016-05-02 09:07:09.500 123 12565.35 -22.82 54454.47 88888.00 2016-05-02 09:07:09.625 123 12565.33 -22.82 54454.47 88888.00 2016-05-02 09:07:09.750 123 12565.33 -22.80 54454.45 88888.00 2016-05-02 09:07:09.875 123 12565.35 -22.77 54454.45 88888.00 2016-05-02 09:07:10.000 123 12565.40 -22.77 54454.47 88888.00 2016-05-02 09:07:10.125 123 12565.45 -22.77 54454.47 88888.00 2016-05-02 09:07:10.250 123 12565.35 -22.80 54454.45 88888.00 2016-05-02 09:07:10.375 123 12565.40 -22.73 54454.47 88888.00 2016-05-02 09:07:10.500 123 12565.42 -22.68 54454.50 88888.00 2016-05-02 09:07:10.625 123 12565.50 -22.68 54454.50 88888.00 2016-05-02 09:07:10.750 123 12565.52 -22.70 54454.50 88888.00 2016-05-02 09:07:10.875 123 12565.48 -22.73 54454.47 88888.00 2016-05-02 09:07:11.000 123 12565.48 -22.73 54454.47 88888.00 2016-05-02 09:07:11.125 123 12565.55 -22.70 54454.47 88888.00 2016-05-02 09:07:11.250 123 12565.58 -22.73 54454.50 88888.00 2016-05-02 09:07:11.375 123 12565.58 -22.70 54454.47 88888.00 2016-05-02 09:07:11.500 123 12565.62 -22.73 54454.47 88888.00 2016-05-02 09:07:11.625 123 12565.70 -22.75 54454.50 88888.00 2016-05-02 09:07:11.750 123 12565.75 -22.80 54454.50 88888.00 2016-05-02 09:07:11.875 123 12565.77 -22.80 54454.47 88888.00 2016-05-02 09:07:12.000 123 12565.85 -22.80 54454.45 88888.00 2016-05-02 09:07:12.125 123 12565.90 -22.82 54454.45 88888.00 2016-05-02 09:07:12.250 123 12565.92 -22.88 54454.45 88888.00 2016-05-02 09:07:12.375 123 12566.00 -22.88 54454.45 88888.00 2016-05-02 09:07:12.500 123 12566.08 -22.88 54454.47 88888.00 2016-05-02 09:07:12.625 123 12566.15 -22.88 54454.47 88888.00 2016-05-02 09:07:12.750 123 12566.17 -22.93 54454.45 88888.00 2016-05-02 09:07:12.875 123 12566.27 -22.93 54454.45 88888.00 2016-05-02 09:07:13.000 123 12566.38 -22.98 54454.43 88888.00 2016-05-02 09:07:13.125 123 12566.45 -23.00 54454.43 88888.00 2016-05-02 09:07:13.250 123 12566.50 -23.02 54454.43 88888.00 2016-05-02 09:07:13.375 123 12566.58 -23.02 54454.43 88888.00 2016-05-02 09:07:13.500 123 12566.70 -23.00 54454.45 88888.00 2016-05-02 09:07:13.625 123 12566.77 -23.02 54454.43 88888.00 2016-05-02 09:07:13.750 123 12566.83 -23.07 54454.43 88888.00 2016-05-02 09:07:13.875 123 12566.85 -23.10 54454.43 88888.00 2016-05-02 09:07:14.000 123 12566.88 -23.12 54454.40 88888.00 2016-05-02 09:07:14.125 123 12566.83 -23.18 54454.40 88888.00 2016-05-02 09:07:14.250 123 12566.80 -23.20 54454.43 88888.00 2016-05-02 09:07:14.375 123 12566.83 -23.23 54454.43 88888.00 2016-05-02 09:07:14.500 123 12566.88 -23.23 54454.40 88888.00 2016-05-02 09:07:14.625 123 12566.98 -23.27 54454.40 88888.00 2016-05-02 09:07:14.750 123 12567.05 -23.30 54454.43 88888.00 2016-05-02 09:07:14.875 123 12567.02 -23.30 54454.43 88888.00 2016-05-02 09:07:15.000 123 12567.08 -23.32 54454.38 88888.00 2016-05-02 09:07:15.125 123 12567.12 -23.32 54454.38 88888.00 2016-05-02 09:07:15.250 123 12567.10 -23.32 54454.40 88888.00 2016-05-02 09:07:15.375 123 12567.10 -23.32 54454.40 88888.00 2016-05-02 09:07:15.500 123 12567.15 -23.32 54454.40 88888.00 2016-05-02 09:07:15.625 123 12567.25 -23.32 54454.40 88888.00 2016-05-02 09:07:15.750 123 12567.27 -23.35 54454.40 88888.00 2016-05-02 09:07:15.875 123 12567.33 -23.35 54454.38 88888.00 2016-05-02 09:07:16.000 123 12567.35 -23.35 54454.40 88888.00 2016-05-02 09:07:16.125 123 12567.33 -23.32 54454.40 88888.00 2016-05-02 09:07:16.250 123 12567.35 -23.32 54454.40 88888.00 2016-05-02 09:07:16.375 123 12567.35 -23.30 54454.38 88888.00 2016-05-02 09:07:16.500 123 12567.35 -23.32 54454.38 88888.00 2016-05-02 09:07:16.625 123 12567.40 -23.30 54454.40 88888.00 2016-05-02 09:07:16.750 123 12567.42 -23.32 54454.40 88888.00 2016-05-02 09:07:16.875 123 12567.42 -23.30 54454.40 88888.00 2016-05-02 09:07:17.000 123 12567.40 -23.30 54454.38 88888.00 2016-05-02 09:07:17.125 123 12567.35 -23.30 54454.38 88888.00 2016-05-02 09:07:17.250 123 12567.42 -23.30 54454.40 88888.00 2016-05-02 09:07:17.375 123 12567.40 -23.27 54454.40 88888.00 2016-05-02 09:07:17.500 123 12567.50 -23.25 54454.40 88888.00 2016-05-02 09:07:17.625 123 12567.52 -23.23 54454.40 88888.00 2016-05-02 09:07:17.750 123 12567.48 -23.20 54454.40 88888.00 2016-05-02 09:07:17.875 123 12567.50 -23.18 54454.40 88888.00 2016-05-02 09:07:18.000 123 12567.52 -23.15 54454.40 88888.00 2016-05-02 09:07:18.125 123 12567.52 -23.07 54454.40 88888.00 2016-05-02 09:07:18.250 123 12567.52 -23.07 54454.43 88888.00 2016-05-02 09:07:18.375 123 12567.55 -23.00 54454.40 88888.00 2016-05-02 09:07:18.500 123 12567.60 -22.95 54454.38 88888.00 2016-05-02 09:07:18.625 123 12567.60 -22.90 54454.35 88888.00 2016-05-02 09:07:18.750 123 12567.58 -22.88 54454.38 88888.00 2016-05-02 09:07:18.875 123 12567.50 -22.85 54454.38 88888.00 2016-05-02 09:07:19.000 123 12567.50 -22.80 54454.38 88888.00 2016-05-02 09:07:19.125 123 12567.48 -22.75 54454.40 88888.00 2016-05-02 09:07:19.250 123 12567.48 -22.68 54454.38 88888.00 2016-05-02 09:07:19.375 123 12567.50 -22.62 54454.40 88888.00 2016-05-02 09:07:19.500 123 12567.48 -22.57 54454.40 88888.00 2016-05-02 09:07:19.625 123 12567.45 -22.55 54454.40 88888.00 2016-05-02 09:07:19.750 123 12567.42 -22.52 54454.38 88888.00 2016-05-02 09:07:19.875 123 12567.42 -22.45 54454.40 88888.00 2016-05-02 09:07:20.000 123 12567.38 -22.40 54454.43 88888.00 2016-05-02 09:07:20.125 123 12567.20 -22.38 54454.43 88888.00 2016-05-02 09:07:20.250 123 12567.08 -22.35 54454.45 88888.00 2016-05-02 09:07:20.375 123 12567.10 -22.30 54454.43 88888.00 2016-05-02 09:07:20.500 123 12567.17 -22.23 54454.43 88888.00 2016-05-02 09:07:20.625 123 12567.15 -22.25 54454.43 88888.00 2016-05-02 09:07:20.750 123 12567.05 -22.25 54454.45 88888.00 2016-05-02 09:07:20.875 123 12566.95 -22.23 54454.45 88888.00 2016-05-02 09:07:21.000 123 12566.90 -22.25 54454.45 88888.00 2016-05-02 09:07:21.125 123 12566.83 -22.27 54454.45 88888.00 2016-05-02 09:07:21.250 123 12566.80 -22.27 54454.47 88888.00 2016-05-02 09:07:21.375 123 12566.85 -22.25 54454.47 88888.00 2016-05-02 09:07:21.500 123 12566.83 -22.25 54454.47 88888.00 2016-05-02 09:07:21.625 123 12566.73 -22.27 54454.47 88888.00 2016-05-02 09:07:21.750 123 12566.67 -22.30 54454.47 88888.00 2016-05-02 09:07:21.875 123 12566.67 -22.32 54454.47 88888.00 2016-05-02 09:07:22.000 123 12566.62 -22.38 54454.50 88888.00 2016-05-02 09:07:22.125 123 12566.62 -22.40 54454.53 88888.00 2016-05-02 09:07:22.250 123 12566.55 -22.48 54454.53 88888.00 2016-05-02 09:07:22.375 123 12566.52 -22.52 54454.50 88888.00 2016-05-02 09:07:22.500 123 12566.48 -22.57 54454.47 88888.00 2016-05-02 09:07:22.625 123 12566.40 -22.62 54454.50 88888.00 2016-05-02 09:07:22.750 123 12566.33 -22.68 54454.53 88888.00 2016-05-02 09:07:22.875 123 12566.20 -22.73 54454.53 88888.00 2016-05-02 09:07:23.000 123 12566.08 -22.82 54454.55 88888.00 2016-05-02 09:07:23.125 123 12565.92 -22.90 54454.55 88888.00 2016-05-02 09:07:23.250 123 12565.83 -23.00 54454.57 88888.00 2016-05-02 09:07:23.375 123 12565.77 -23.00 54454.60 88888.00 2016-05-02 09:07:23.500 123 12565.73 -23.02 54454.57 88888.00 2016-05-02 09:07:23.625 123 12565.70 -23.15 54454.60 88888.00 2016-05-02 09:07:23.750 123 12565.67 -23.20 54454.60 88888.00 2016-05-02 09:07:23.875 123 12565.60 -23.27 54454.65 88888.00 2016-05-02 09:07:24.000 123 12565.48 -23.35 54454.65 88888.00 2016-05-02 09:07:24.125 123 12565.35 -23.45 54454.68 88888.00 2016-05-02 09:07:24.250 123 12565.27 -23.55 54454.68 88888.00 2016-05-02 09:07:24.375 123 12565.23 -23.57 54454.68 88888.00 2016-05-02 09:07:24.500 123 12565.12 -23.62 54454.68 88888.00 2016-05-02 09:07:24.625 123 12565.05 -23.70 54454.70 88888.00 2016-05-02 09:07:24.750 123 12565.00 -23.73 54454.72 88888.00 2016-05-02 09:07:24.875 123 12564.92 -23.75 54454.72 88888.00 2016-05-02 09:07:25.000 123 12564.83 -23.77 54454.72 88888.00 2016-05-02 09:07:25.125 123 12564.80 -23.88 54454.72 88888.00 2016-05-02 09:07:25.250 123 12564.70 -23.98 54454.75 88888.00 2016-05-02 09:07:25.375 123 12564.60 -23.95 54454.75 88888.00 2016-05-02 09:07:25.500 123 12564.52 -23.98 54454.75 88888.00 2016-05-02 09:07:25.625 123 12564.50 -24.02 54454.75 88888.00 2016-05-02 09:07:25.750 123 12564.40 -24.07 54454.75 88888.00 2016-05-02 09:07:25.875 123 12564.33 -24.10 54454.75 88888.00 2016-05-02 09:07:26.000 123 12564.23 -24.12 54454.75 88888.00 2016-05-02 09:07:26.125 123 12564.10 -24.15 54454.75 88888.00 2016-05-02 09:07:26.250 123 12563.98 -24.23 54454.80 88888.00 2016-05-02 09:07:26.375 123 12563.88 -24.20 54454.82 88888.00 2016-05-02 09:07:26.500 123 12563.77 -24.25 54454.82 88888.00 2016-05-02 09:07:26.625 123 12563.70 -24.30 54454.82 88888.00 2016-05-02 09:07:26.750 123 12563.65 -24.32 54454.85 88888.00 2016-05-02 09:07:26.875 123 12563.50 -24.32 54454.88 88888.00 2016-05-02 09:07:27.000 123 12563.33 -24.38 54454.88 88888.00 2016-05-02 09:07:27.125 123 12563.20 -24.43 54454.85 88888.00 2016-05-02 09:07:27.250 123 12563.10 -24.45 54454.90 88888.00 2016-05-02 09:07:27.375 123 12563.02 -24.45 54454.90 88888.00 2016-05-02 09:07:27.500 123 12562.92 -24.45 54454.93 88888.00 2016-05-02 09:07:27.625 123 12562.83 -24.48 54454.93 88888.00 2016-05-02 09:07:27.750 123 12562.70 -24.52 54454.93 88888.00 2016-05-02 09:07:27.875 123 12562.50 -24.55 54454.95 88888.00 2016-05-02 09:07:28.000 123 12562.40 -24.57 54454.97 88888.00 2016-05-02 09:07:28.125 123 12562.30 -24.60 54455.00 88888.00 2016-05-02 09:07:28.250 123 12562.15 -24.65 54455.00 88888.00 2016-05-02 09:07:28.375 123 12562.00 -24.70 54455.00 88888.00 2016-05-02 09:07:28.500 123 12561.83 -24.70 54455.03 88888.00 2016-05-02 09:07:28.625 123 12561.65 -24.75 54455.07 88888.00 2016-05-02 09:07:28.750 123 12561.50 -24.80 54455.10 88888.00 2016-05-02 09:07:28.875 123 12561.33 -24.80 54455.12 88888.00 2016-05-02 09:07:29.000 123 12561.20 -24.85 54455.15 88888.00 2016-05-02 09:07:29.125 123 12561.05 -24.95 54455.18 88888.00 2016-05-02 09:07:29.250 123 12560.85 -25.00 54455.20 88888.00 2016-05-02 09:07:29.375 123 12560.70 -25.02 54455.22 88888.00 2016-05-02 09:07:29.500 123 12560.52 -25.07 54455.22 88888.00 2016-05-02 09:07:29.625 123 12560.38 -25.15 54455.25 88888.00 2016-05-02 09:07:29.750 123 12560.23 -25.20 54455.28 88888.00 2016-05-02 09:07:29.875 123 12560.05 -25.25 54455.30 88888.00 2016-05-02 09:07:30.000 123 12559.92 -25.35 54455.30 88888.00 2016-05-02 09:07:30.125 123 12559.80 -25.43 54455.32 88888.00 2016-05-02 09:07:30.250 123 12559.60 -25.50 54455.35 88888.00 2016-05-02 09:07:30.375 123 12559.42 -25.52 54455.38 88888.00 2016-05-02 09:07:30.500 123 12559.27 -25.60 54455.38 88888.00 2016-05-02 09:07:30.625 123 12559.12 -25.65 54455.43 88888.00 2016-05-02 09:07:30.750 123 12558.98 -25.73 54455.43 88888.00 2016-05-02 09:07:30.875 123 12558.85 -25.77 54455.43 88888.00 2016-05-02 09:07:31.000 123 12558.70 -25.85 54455.45 88888.00 2016-05-02 09:07:31.125 123 12558.48 -25.95 54455.50 88888.00 2016-05-02 09:07:31.250 123 12558.33 -26.10 54455.47 88888.00 2016-05-02 09:07:31.375 123 12558.23 -26.15 54455.50 88888.00 2016-05-02 09:07:31.500 123 12558.15 -26.20 54455.57 88888.00 2016-05-02 09:07:31.625 123 12557.95 -26.30 54455.55 88888.00 2016-05-02 09:07:31.750 123 12557.77 -26.43 54455.57 88888.00 2016-05-02 09:07:31.875 123 12557.67 -26.48 54455.60 88888.00 2016-05-02 09:07:32.000 123 12557.55 -26.57 54455.60 88888.00 2016-05-02 09:07:32.125 123 12557.40 -26.65 54455.62 88888.00 2016-05-02 09:07:32.250 123 12557.20 -26.77 54455.65 88888.00 2016-05-02 09:07:32.375 123 12557.05 -26.80 54455.65 88888.00 2016-05-02 09:07:32.500 123 12556.90 -26.90 54455.68 88888.00 2016-05-02 09:07:32.625 123 12556.77 -26.98 54455.68 88888.00 2016-05-02 09:07:32.750 123 12556.65 -27.05 54455.70 88888.00 2016-05-02 09:07:32.875 123 12556.52 -27.07 54455.75 88888.00 2016-05-02 09:07:33.000 123 12556.35 -27.15 54455.72 88888.00 2016-05-02 09:07:33.125 123 12556.17 -27.20 54455.72 88888.00 2016-05-02 09:07:33.250 123 12556.02 -27.27 54455.75 88888.00 2016-05-02 09:07:33.375 123 12555.95 -27.30 54455.75 88888.00 2016-05-02 09:07:33.500 123 12555.83 -27.32 54455.75 88888.00 2016-05-02 09:07:33.625 123 12555.73 -27.35 54455.78 88888.00 2016-05-02 09:07:33.750 123 12555.67 -27.43 54455.78 88888.00 2016-05-02 09:07:33.875 123 12555.60 -27.48 54455.78 88888.00 2016-05-02 09:07:34.000 123 12555.50 -27.50 54455.78 88888.00 2016-05-02 09:07:34.125 123 12555.38 -27.50 54455.80 88888.00 2016-05-02 09:07:34.250 123 12555.27 -27.55 54455.80 88888.00 2016-05-02 09:07:34.375 123 12555.25 -27.57 54455.78 88888.00 2016-05-02 09:07:34.500 123 12555.15 -27.65 54455.75 88888.00 2016-05-02 09:07:34.625 123 12555.02 -27.68 54455.78 88888.00 2016-05-02 09:07:34.750 123 12554.95 -27.75 54455.75 88888.00 2016-05-02 09:07:34.875 123 12554.88 -27.80 54455.80 88888.00 2016-05-02 09:07:35.000 123 12554.85 -27.88 54455.80 88888.00 2016-05-02 09:07:35.125 123 12554.77 -27.93 54455.78 88888.00 2016-05-02 09:07:35.250 123 12554.65 -27.98 54455.80 88888.00 2016-05-02 09:07:35.375 123 12554.52 -28.00 54455.80 88888.00 2016-05-02 09:07:35.500 123 12554.40 -28.02 54455.80 88888.00 2016-05-02 09:07:35.625 123 12554.38 -28.07 54455.75 88888.00 2016-05-02 09:07:35.750 123 12554.40 -28.10 54455.72 88888.00 2016-05-02 09:07:35.875 123 12554.33 -28.12 54455.72 88888.00 2016-05-02 09:07:36.000 123 12554.25 -28.20 54455.75 88888.00 2016-05-02 09:07:36.125 123 12554.15 -28.23 54455.75 88888.00 2016-05-02 09:07:36.250 123 12554.08 -28.27 54455.72 88888.00 2016-05-02 09:07:36.375 123 12554.10 -28.30 54455.70 88888.00 2016-05-02 09:07:36.500 123 12554.08 -28.35 54455.70 88888.00 2016-05-02 09:07:36.625 123 12553.98 -28.40 54455.70 88888.00 2016-05-02 09:07:36.750 123 12553.98 -28.40 54455.68 88888.00 2016-05-02 09:07:36.875 123 12553.90 -28.45 54455.65 88888.00 2016-05-02 09:07:37.000 123 12553.83 -28.48 54455.65 88888.00 2016-05-02 09:07:37.125 123 12553.80 -28.50 54455.65 88888.00 2016-05-02 09:07:37.250 123 12553.75 -28.52 54455.65 88888.00 2016-05-02 09:07:37.375 123 12553.70 -28.52 54455.62 88888.00 2016-05-02 09:07:37.500 123 12553.62 -28.55 54455.65 88888.00 2016-05-02 09:07:37.625 123 12553.55 -28.57 54455.62 88888.00 2016-05-02 09:07:37.750 123 12553.50 -28.57 54455.62 88888.00 2016-05-02 09:07:37.875 123 12553.45 -28.52 54455.60 88888.00 2016-05-02 09:07:38.000 123 12553.48 -28.52 54455.57 88888.00 2016-05-02 09:07:38.125 123 12553.38 -28.50 54455.57 88888.00 2016-05-02 09:07:38.250 123 12553.25 -28.50 54455.55 88888.00 2016-05-02 09:07:38.375 123 12553.20 -28.50 54455.50 88888.00 2016-05-02 09:07:38.500 123 12553.27 -28.50 54455.50 88888.00 2016-05-02 09:07:38.625 123 12553.25 -28.48 54455.50 88888.00 2016-05-02 09:07:38.750 123 12553.12 -28.43 54455.47 88888.00 2016-05-02 09:07:38.875 123 12553.12 -28.43 54455.43 88888.00 2016-05-02 09:07:39.000 123 12553.08 -28.40 54455.38 88888.00 2016-05-02 09:07:39.125 123 12552.98 -28.35 54455.40 88888.00 2016-05-02 09:07:39.250 123 12552.90 -28.32 54455.35 88888.00 2016-05-02 09:07:39.375 123 12552.85 -28.27 54455.38 88888.00 2016-05-02 09:07:39.500 123 12552.90 -28.20 54455.32 88888.00 2016-05-02 09:07:39.625 123 12552.85 -28.12 54455.32 88888.00 2016-05-02 09:07:39.750 123 12552.77 -28.07 54455.30 88888.00 2016-05-02 09:07:39.875 123 12552.77 -28.05 54455.28 88888.00 2016-05-02 09:07:40.000 123 12552.80 -28.00 54455.25 88888.00 2016-05-02 09:07:40.125 123 12552.77 -27.95 54455.25 88888.00 2016-05-02 09:07:40.250 123 12552.75 -27.90 54455.25 88888.00 2016-05-02 09:07:40.375 123 12552.75 -27.82 54455.22 88888.00 2016-05-02 09:07:40.500 123 12552.70 -27.75 54455.20 88888.00 2016-05-02 09:07:40.625 123 12552.67 -27.70 54455.20 88888.00 2016-05-02 09:07:40.750 123 12552.67 -27.62 54455.18 88888.00 2016-05-02 09:07:40.875 123 12552.65 -27.55 54455.18 88888.00 2016-05-02 09:07:41.000 123 12552.60 -27.52 54455.15 88888.00 2016-05-02 09:07:41.125 123 12552.55 -27.45 54455.12 88888.00 2016-05-02 09:07:41.250 123 12552.48 -27.35 54455.12 88888.00 2016-05-02 09:07:41.375 123 12552.48 -27.27 54455.10 88888.00 2016-05-02 09:07:41.500 123 12552.50 -27.25 54455.10 88888.00 2016-05-02 09:07:41.625 123 12552.48 -27.23 54455.07 88888.00 2016-05-02 09:07:41.750 123 12552.42 -27.15 54455.05 88888.00 2016-05-02 09:07:41.875 123 12552.40 -27.07 54455.05 88888.00 2016-05-02 09:07:42.000 123 12552.38 -27.00 54455.03 88888.00 2016-05-02 09:07:42.125 123 12552.33 -26.90 54455.00 88888.00 2016-05-02 09:07:42.250 123 12552.23 -26.82 54454.97 88888.00 2016-05-02 09:07:42.375 123 12552.17 -26.77 54455.00 88888.00 2016-05-02 09:07:42.500 123 12552.10 -26.73 54454.97 88888.00 2016-05-02 09:07:42.625 123 12552.08 -26.62 54454.97 88888.00 2016-05-02 09:07:42.750 123 12552.02 -26.55 54454.95 88888.00 2016-05-02 09:07:42.875 123 12552.00 -26.50 54454.90 88888.00 2016-05-02 09:07:43.000 123 12551.95 -26.45 54454.90 88888.00 2016-05-02 09:07:43.125 123 12551.85 -26.38 54454.90 88888.00 2016-05-02 09:07:43.250 123 12551.75 -26.32 54454.90 88888.00 2016-05-02 09:07:43.375 123 12551.67 -26.30 54454.82 88888.00 2016-05-02 09:07:43.500 123 12551.55 -26.23 54454.82 88888.00 2016-05-02 09:07:43.625 123 12551.55 -26.15 54454.82 88888.00 2016-05-02 09:07:43.750 123 12551.52 -26.10 54454.82 88888.00 2016-05-02 09:07:43.875 123 12551.48 -26.00 54454.82 88888.00 2016-05-02 09:07:44.000 123 12551.38 -25.95 54454.78 88888.00 2016-05-02 09:07:44.125 123 12551.27 -25.88 54454.78 88888.00 2016-05-02 09:07:44.250 123 12551.23 -25.77 54454.75 88888.00 2016-05-02 09:07:44.375 123 12551.23 -25.70 54454.72 88888.00 2016-05-02 09:07:44.500 123 12551.15 -25.65 54454.72 88888.00 2016-05-02 09:07:44.625 123 12551.05 -25.60 54454.70 88888.00 2016-05-02 09:07:44.750 123 12550.98 -25.55 54454.70 88888.00 2016-05-02 09:07:44.875 123 12550.88 -25.48 54454.68 88888.00 2016-05-02 09:07:45.000 123 12550.80 -25.43 54454.65 88888.00 2016-05-02 09:07:45.125 123 12550.70 -25.40 54454.62 88888.00 2016-05-02 09:07:45.250 123 12550.58 -25.35 54454.62 88888.00 2016-05-02 09:07:45.375 123 12550.52 -25.27 54454.57 88888.00 2016-05-02 09:07:45.500 123 12550.48 -25.23 54454.55 88888.00 2016-05-02 09:07:45.625 123 12550.48 -25.23 54454.53 88888.00 2016-05-02 09:07:45.750 123 12550.50 -25.18 54454.53 88888.00 2016-05-02 09:07:45.875 123 12550.45 -25.18 54454.50 88888.00 2016-05-02 09:07:46.000 123 12550.42 -25.15 54454.47 88888.00 2016-05-02 09:07:46.125 123 12550.35 -25.10 54454.47 88888.00 2016-05-02 09:07:46.250 123 12550.25 -25.10 54454.43 88888.00 2016-05-02 09:07:46.375 123 12550.25 -25.05 54454.43 88888.00 2016-05-02 09:07:46.500 123 12550.20 -25.02 54454.43 88888.00 2016-05-02 09:07:46.625 123 12550.12 -25.07 54454.38 88888.00 2016-05-02 09:07:46.750 123 12550.15 -25.02 54454.38 88888.00 2016-05-02 09:07:46.875 123 12550.12 -25.02 54454.35 88888.00 2016-05-02 09:07:47.000 123 12550.05 -25.02 54454.35 88888.00 2016-05-02 09:07:47.125 123 12549.98 -25.05 54454.35 88888.00 2016-05-02 09:07:47.250 123 12549.92 -25.05 54454.30 88888.00 2016-05-02 09:07:47.375 123 12549.88 -25.05 54454.28 88888.00 2016-05-02 09:07:47.500 123 12549.88 -25.05 54454.28 88888.00 2016-05-02 09:07:47.625 123 12549.80 -25.02 54454.28 88888.00 2016-05-02 09:07:47.750 123 12549.70 -25.05 54454.25 88888.00 2016-05-02 09:07:47.875 123 12549.60 -25.12 54454.20 88888.00 2016-05-02 09:07:48.000 123 12549.60 -25.12 54454.18 88888.00 2016-05-02 09:07:48.125 123 12549.58 -25.12 54454.20 88888.00 2016-05-02 09:07:48.250 123 12549.52 -25.15 54454.22 88888.00 2016-05-02 09:07:48.375 123 12549.58 -25.12 54454.20 88888.00 2016-05-02 09:07:48.500 123 12549.58 -25.10 54454.15 88888.00 2016-05-02 09:07:48.625 123 12549.58 -25.12 54454.12 88888.00 2016-05-02 09:07:48.750 123 12549.48 -25.12 54454.10 88888.00 2016-05-02 09:07:48.875 123 12549.38 -25.12 54454.07 88888.00 2016-05-02 09:07:49.000 123 12549.33 -25.12 54454.05 88888.00 2016-05-02 09:07:49.125 123 12549.27 -25.07 54454.03 88888.00 2016-05-02 09:07:49.250 123 12549.25 -25.10 54454.00 88888.00 2016-05-02 09:07:49.375 123 12549.23 -25.10 54454.00 88888.00 2016-05-02 09:07:49.500 123 12549.10 -25.05 54453.97 88888.00 2016-05-02 09:07:49.625 123 12549.02 -25.07 54453.93 88888.00 2016-05-02 09:07:49.750 123 12548.98 -25.02 54453.93 88888.00 2016-05-02 09:07:49.875 123 12548.88 -25.02 54453.93 88888.00 2016-05-02 09:07:50.000 123 12548.83 -25.02 54453.88 88888.00 2016-05-02 09:07:50.125 123 12548.73 -25.02 54453.90 88888.00 2016-05-02 09:07:50.250 123 12548.65 -25.02 54453.88 88888.00 2016-05-02 09:07:50.375 123 12548.60 -25.00 54453.88 88888.00 2016-05-02 09:07:50.500 123 12548.55 -24.93 54453.85 88888.00 2016-05-02 09:07:50.625 123 12548.48 -24.90 54453.80 88888.00 2016-05-02 09:07:50.750 123 12548.45 -24.93 54453.80 88888.00 2016-05-02 09:07:50.875 123 12548.40 -24.88 54453.82 88888.00 2016-05-02 09:07:51.000 123 12548.33 -24.82 54453.80 88888.00 2016-05-02 09:07:51.125 123 12548.30 -24.80 54453.80 88888.00 2016-05-02 09:07:51.250 123 12548.25 -24.80 54453.75 88888.00 2016-05-02 09:07:51.375 123 12548.17 -24.75 54453.75 88888.00 2016-05-02 09:07:51.500 123 12548.15 -24.73 54453.72 88888.00 2016-05-02 09:07:51.625 123 12548.15 -24.68 54453.70 88888.00 2016-05-02 09:07:51.750 123 12548.05 -24.62 54453.70 88888.00 2016-05-02 09:07:51.875 123 12548.02 -24.57 54453.65 88888.00 2016-05-02 09:07:52.000 123 12548.00 -24.55 54453.60 88888.00 2016-05-02 09:07:52.125 123 12548.00 -24.50 54453.60 88888.00 2016-05-02 09:07:52.250 123 12547.98 -24.43 54453.57 88888.00 2016-05-02 09:07:52.375 123 12547.98 -24.35 54453.57 88888.00 2016-05-02 09:07:52.500 123 12547.95 -24.30 54453.55 88888.00 2016-05-02 09:07:52.625 123 12547.92 -24.25 54453.53 88888.00 2016-05-02 09:07:52.750 123 12547.88 -24.20 54453.50 88888.00 2016-05-02 09:07:52.875 123 12547.85 -24.10 54453.50 88888.00 2016-05-02 09:07:53.000 123 12547.88 -24.05 54453.47 88888.00 2016-05-02 09:07:53.125 123 12547.85 -24.00 54453.45 88888.00 2016-05-02 09:07:53.250 123 12547.83 -23.95 54453.45 88888.00 2016-05-02 09:07:53.375 123 12547.77 -23.90 54453.40 88888.00 2016-05-02 09:07:53.500 123 12547.67 -23.82 54453.40 88888.00 2016-05-02 09:07:53.625 123 12547.65 -23.75 54453.38 88888.00 2016-05-02 09:07:53.750 123 12547.62 -23.70 54453.38 88888.00 2016-05-02 09:07:53.875 123 12547.62 -23.68 54453.35 88888.00 2016-05-02 09:07:54.000 123 12547.60 -23.65 54453.30 88888.00 2016-05-02 09:07:54.125 123 12547.55 -23.60 54453.30 88888.00 2016-05-02 09:07:54.250 123 12547.50 -23.57 54453.28 88888.00 2016-05-02 09:07:54.375 123 12547.50 -23.57 54453.25 88888.00 2016-05-02 09:07:54.500 123 12547.40 -23.55 54453.22 88888.00 2016-05-02 09:07:54.625 123 12547.33 -23.50 54453.22 88888.00 2016-05-02 09:07:54.750 123 12547.25 -23.43 54453.20 88888.00 2016-05-02 09:07:54.875 123 12547.20 -23.40 54453.18 88888.00 2016-05-02 09:07:55.000 123 12547.20 -23.38 54453.15 88888.00 2016-05-02 09:07:55.125 123 12547.17 -23.35 54453.12 88888.00 2016-05-02 09:07:55.250 123 12547.10 -23.35 54453.10 88888.00 2016-05-02 09:07:55.375 123 12547.10 -23.30 54453.10 88888.00 2016-05-02 09:07:55.500 123 12547.10 -23.27 54453.10 88888.00 2016-05-02 09:07:55.625 123 12547.05 -23.25 54453.07 88888.00 2016-05-02 09:07:55.750 123 12547.00 -23.23 54453.07 88888.00 2016-05-02 09:07:55.875 123 12546.92 -23.20 54453.05 88888.00 2016-05-02 09:07:56.000 123 12546.77 -23.20 54453.03 88888.00 2016-05-02 09:07:56.125 123 12546.75 -23.18 54453.00 88888.00 2016-05-02 09:07:56.250 123 12546.67 -23.15 54452.97 88888.00 2016-05-02 09:07:56.375 123 12546.70 -23.07 54452.95 88888.00 2016-05-02 09:07:56.500 123 12546.67 -23.02 54452.95 88888.00 2016-05-02 09:07:56.625 123 12546.65 -23.00 54452.93 88888.00 2016-05-02 09:07:56.750 123 12546.62 -23.02 54452.90 88888.00 2016-05-02 09:07:56.875 123 12546.58 -23.00 54452.88 88888.00 2016-05-02 09:07:57.000 123 12546.52 -23.00 54452.85 88888.00 2016-05-02 09:07:57.125 123 12546.50 -23.00 54452.82 88888.00 2016-05-02 09:07:57.250 123 12546.45 -22.98 54452.80 88888.00 2016-05-02 09:07:57.375 123 12546.45 -23.00 54452.80 88888.00 2016-05-02 09:07:57.500 123 12546.48 -22.98 54452.78 88888.00 2016-05-02 09:07:57.625 123 12546.52 -22.98 54452.75 88888.00 2016-05-02 09:07:57.750 123 12546.55 -22.95 54452.75 88888.00 2016-05-02 09:07:57.875 123 12546.52 -22.95 54452.72 88888.00 2016-05-02 09:07:58.000 123 12546.48 -22.95 54452.70 88888.00 2016-05-02 09:07:58.125 123 12546.50 -22.95 54452.70 88888.00 2016-05-02 09:07:58.250 123 12546.45 -22.98 54452.68 88888.00 2016-05-02 09:07:58.375 123 12546.40 -23.00 54452.68 88888.00 2016-05-02 09:07:58.500 123 12546.38 -23.00 54452.62 88888.00 2016-05-02 09:07:58.625 123 12546.38 -23.02 54452.65 88888.00 2016-05-02 09:07:58.750 123 12546.38 -23.02 54452.65 88888.00 2016-05-02 09:07:58.875 123 12546.40 -23.02 54452.62 88888.00 2016-05-02 09:07:59.000 123 12546.38 -23.00 54452.57 88888.00 2016-05-02 09:07:59.125 123 12546.38 -23.00 54452.57 88888.00 2016-05-02 09:07:59.250 123 12546.35 -23.00 54452.57 88888.00 2016-05-02 09:07:59.375 123 12546.38 -23.00 54452.57 88888.00 2016-05-02 09:07:59.500 123 12546.40 -23.00 54452.55 88888.00 2016-05-02 09:07:59.625 123 12546.38 -23.05 54452.53 88888.00 2016-05-02 09:07:59.750 123 12546.40 -23.02 54452.50 88888.00 2016-05-02 09:07:59.875 123 12546.38 -23.00 54452.47 88888.00 2016-05-02 09:08:00.000 123 12546.38 -23.00 54452.47 88888.00 2016-05-02 09:08:00.125 123 12546.35 -23.02 54452.45 88888.00 2016-05-02 09:08:00.250 123 12546.30 -23.00 54452.43 88888.00 2016-05-02 09:08:00.375 123 12546.35 -22.93 54452.40 88888.00 2016-05-02 09:08:00.500 123 12546.38 -22.95 54452.38 88888.00 2016-05-02 09:08:00.625 123 12546.38 -22.98 54452.35 88888.00 2016-05-02 09:08:00.750 123 12546.40 -22.93 54452.32 88888.00 2016-05-02 09:08:00.875 123 12546.42 -22.88 54452.32 88888.00 2016-05-02 09:08:01.000 123 12546.42 -22.90 54452.28 88888.00 2016-05-02 09:08:01.125 123 12546.45 -22.85 54452.28 88888.00 2016-05-02 09:08:01.250 123 12546.50 -22.82 54452.25 88888.00 2016-05-02 09:08:01.375 123 12546.58 -22.80 54452.22 88888.00 2016-05-02 09:08:01.500 123 12546.60 -22.77 54452.15 88888.00 2016-05-02 09:08:01.625 123 12546.58 -22.75 54452.15 88888.00 2016-05-02 09:08:01.750 123 12546.55 -22.73 54452.12 88888.00 2016-05-02 09:08:01.875 123 12546.58 -22.70 54452.12 88888.00 2016-05-02 09:08:02.000 123 12546.62 -22.68 54452.07 88888.00 2016-05-02 09:08:02.125 123 12546.60 -22.62 54452.07 88888.00 2016-05-02 09:08:02.250 123 12546.58 -22.60 54452.05 88888.00 2016-05-02 09:08:02.375 123 12546.60 -22.55 54452.03 88888.00 2016-05-02 09:08:02.500 123 12546.65 -22.52 54452.00 88888.00 2016-05-02 09:08:02.625 123 12546.73 -22.48 54451.95 88888.00 2016-05-02 09:08:02.750 123 12546.73 -22.40 54451.95 88888.00 2016-05-02 09:08:02.875 123 12546.70 -22.38 54451.90 88888.00 2016-05-02 09:08:03.000 123 12546.70 -22.32 54451.85 88888.00 2016-05-02 09:08:03.125 123 12546.75 -22.27 54451.85 88888.00 2016-05-02 09:08:03.250 123 12546.75 -22.18 54451.82 88888.00 2016-05-02 09:08:03.375 123 12546.83 -22.10 54451.82 88888.00 2016-05-02 09:08:03.500 123 12546.80 -22.00 54451.78 88888.00 2016-05-02 09:08:03.625 123 12546.75 -21.90 54451.75 88888.00 2016-05-02 09:08:03.750 123 12546.70 -21.85 54451.70 88888.00 2016-05-02 09:08:03.875 123 12546.67 -21.80 54451.68 88888.00 2016-05-02 09:08:04.000 123 12546.73 -21.70 54451.60 88888.00 2016-05-02 09:08:04.125 123 12546.85 -21.62 54451.57 88888.00 2016-05-02 09:08:04.250 123 12546.85 -21.55 54451.57 88888.00 2016-05-02 09:08:04.375 123 12546.90 -21.45 54451.53 88888.00 2016-05-02 09:08:04.500 123 12546.92 -21.38 54451.50 88888.00 2016-05-02 09:08:04.625 123 12546.98 -21.23 54451.50 88888.00 2016-05-02 09:08:04.750 123 12547.02 -21.10 54451.47 88888.00 2016-05-02 09:08:04.875 123 12547.08 -21.02 54451.43 88888.00 2016-05-02 09:08:05.000 123 12547.10 -20.98 54451.38 88888.00 2016-05-02 09:08:05.125 123 12547.15 -20.85 54451.35 88888.00 2016-05-02 09:08:05.250 123 12547.15 -20.80 54451.32 88888.00 2016-05-02 09:08:05.375 123 12547.17 -20.75 54451.30 88888.00 2016-05-02 09:08:05.500 123 12547.23 -20.65 54451.25 88888.00 2016-05-02 09:08:05.625 123 12547.25 -20.55 54451.25 88888.00 2016-05-02 09:08:05.750 123 12547.27 -20.50 54451.20 88888.00 2016-05-02 09:08:05.875 123 12547.33 -20.45 54451.15 88888.00 2016-05-02 09:08:06.000 123 12547.38 -20.38 54451.12 88888.00 2016-05-02 09:08:06.125 123 12547.48 -20.32 54451.12 88888.00 2016-05-02 09:08:06.250 123 12547.55 -20.27 54451.10 88888.00 2016-05-02 09:08:06.375 123 12547.58 -20.20 54451.07 88888.00 2016-05-02 09:08:06.500 123 12547.55 -20.12 54451.05 88888.00 2016-05-02 09:08:06.625 123 12547.55 -20.10 54451.03 88888.00 2016-05-02 09:08:06.750 123 12547.65 -20.07 54451.00 88888.00 2016-05-02 09:08:06.875 123 12547.73 -20.02 54450.93 88888.00 2016-05-02 09:08:07.000 123 12547.70 -19.95 54450.88 88888.00 2016-05-02 09:08:07.125 123 12547.70 -19.90 54450.88 88888.00 2016-05-02 09:08:07.250 123 12547.75 -19.90 54450.80 88888.00 2016-05-02 09:08:07.375 123 12547.85 -19.82 54450.78 88888.00 2016-05-02 09:08:07.500 123 12547.85 -19.75 54450.70 88888.00 2016-05-02 09:08:07.625 123 12547.85 -19.68 54450.70 88888.00 2016-05-02 09:08:07.750 123 12547.83 -19.60 54450.70 88888.00 2016-05-02 09:08:07.875 123 12547.83 -19.52 54450.68 88888.00 2016-05-02 09:08:08.000 123 12547.83 -19.45 54450.62 88888.00 2016-05-02 09:08:08.125 123 12547.75 -19.38 54450.62 88888.00 2016-05-02 09:08:08.250 123 12547.70 -19.30 54450.60 88888.00 2016-05-02 09:08:08.375 123 12547.77 -19.25 54450.53 88888.00 2016-05-02 09:08:08.500 123 12547.75 -19.23 54450.50 88888.00 2016-05-02 09:08:08.625 123 12547.77 -19.12 54450.50 88888.00 2016-05-02 09:08:08.750 123 12547.77 -19.05 54450.47 88888.00 2016-05-02 09:08:08.875 123 12547.80 -18.95 54450.47 88888.00 2016-05-02 09:08:09.000 123 12547.80 -18.85 54450.45 88888.00 2016-05-02 09:08:09.125 123 12547.67 -18.77 54450.45 88888.00 2016-05-02 09:08:09.250 123 12547.62 -18.77 54450.40 88888.00 2016-05-02 09:08:09.375 123 12547.70 -18.70 54450.40 88888.00 2016-05-02 09:08:09.500 123 12547.70 -18.62 54450.35 88888.00 2016-05-02 09:08:09.625 123 12547.73 -18.60 54450.38 88888.00 2016-05-02 09:08:09.750 123 12547.73 -18.52 54450.35 88888.00 2016-05-02 09:08:09.875 123 12547.67 -18.50 54450.35 88888.00 2016-05-02 09:08:10.000 123 12547.60 -18.48 54450.32 88888.00 2016-05-02 09:08:10.125 123 12547.60 -18.48 54450.30 88888.00 2016-05-02 09:08:10.250 123 12547.60 -18.45 54450.32 88888.00 2016-05-02 09:08:10.375 123 12547.52 -18.43 54450.32 88888.00 2016-05-02 09:08:10.500 123 12547.50 -18.38 54450.30 88888.00 2016-05-02 09:08:10.625 123 12547.45 -18.38 54450.30 88888.00 2016-05-02 09:08:10.750 123 12547.35 -18.35 54450.30 88888.00 2016-05-02 09:08:10.875 123 12547.27 -18.35 54450.28 88888.00 2016-05-02 09:08:11.000 123 12547.30 -18.38 54450.28 88888.00 2016-05-02 09:08:11.125 123 12547.30 -18.35 54450.25 88888.00 2016-05-02 09:08:11.250 123 12547.20 -18.32 54450.25 88888.00 2016-05-02 09:08:11.375 123 12547.23 -18.32 54450.25 88888.00 2016-05-02 09:08:11.500 123 12547.23 -18.30 54450.22 88888.00 2016-05-02 09:08:11.625 123 12547.17 -18.30 54450.22 88888.00 2016-05-02 09:08:11.750 123 12547.10 -18.30 54450.22 88888.00 2016-05-02 09:08:11.875 123 12547.02 -18.27 54450.22 88888.00 2016-05-02 09:08:12.000 123 12547.00 -18.27 54450.20 88888.00 2016-05-02 09:08:12.125 123 12546.92 -18.25 54450.18 88888.00 2016-05-02 09:08:12.250 123 12546.88 -18.18 54450.22 88888.00 2016-05-02 09:08:12.375 123 12546.88 -18.10 54450.20 88888.00 2016-05-02 09:08:12.500 123 12546.83 -18.07 54450.18 88888.00 2016-05-02 09:08:12.625 123 12546.83 -18.05 54450.15 88888.00 2016-05-02 09:08:12.750 123 12546.77 -18.05 54450.15 88888.00 2016-05-02 09:08:12.875 123 12546.75 -18.00 54450.12 88888.00 2016-05-02 09:08:13.000 123 12546.73 -18.00 54450.07 88888.00 2016-05-02 09:08:13.125 123 12546.73 -17.98 54450.10 88888.00 2016-05-02 09:08:13.250 123 12546.65 -17.93 54450.12 88888.00 2016-05-02 09:08:13.375 123 12546.65 -17.85 54450.12 88888.00 2016-05-02 09:08:13.500 123 12546.67 -17.80 54450.07 88888.00 2016-05-02 09:08:13.625 123 12546.67 -17.77 54450.07 88888.00 2016-05-02 09:08:13.750 123 12546.60 -17.73 54450.03 88888.00 2016-05-02 09:08:13.875 123 12546.60 -17.65 54450.05 88888.00 2016-05-02 09:08:14.000 123 12546.60 -17.62 54450.05 88888.00 2016-05-02 09:08:14.125 123 12546.55 -17.57 54450.03 88888.00 2016-05-02 09:08:14.250 123 12546.45 -17.52 54450.03 88888.00 2016-05-02 09:08:14.375 123 12546.48 -17.48 54450.03 88888.00 2016-05-02 09:08:14.500 123 12546.48 -17.45 54450.03 88888.00 2016-05-02 09:08:14.625 123 12546.45 -17.40 54450.00 88888.00 2016-05-02 09:08:14.750 123 12546.42 -17.32 54450.00 88888.00 2016-05-02 09:08:14.875 123 12546.42 -17.30 54450.00 88888.00 2016-05-02 09:08:15.000 123 12546.38 -17.25 54449.97 88888.00 2016-05-02 09:08:15.125 123 12546.30 -17.23 54450.00 88888.00 2016-05-02 09:08:15.250 123 12546.27 -17.15 54450.03 88888.00 2016-05-02 09:08:15.375 123 12546.35 -17.10 54450.05 88888.00 2016-05-02 09:08:15.500 123 12546.33 -17.02 54450.03 88888.00 2016-05-02 09:08:15.625 123 12546.30 -17.00 54450.00 88888.00 2016-05-02 09:08:15.750 123 12546.25 -16.95 54450.00 88888.00 2016-05-02 09:08:15.875 123 12546.23 -16.93 54449.97 88888.00 2016-05-02 09:08:16.000 123 12546.20 -16.88 54450.00 88888.00 2016-05-02 09:08:16.125 123 12546.15 -16.82 54449.97 88888.00 2016-05-02 09:08:16.250 123 12546.08 -16.80 54450.00 88888.00 2016-05-02 09:08:16.375 123 12546.02 -16.77 54450.00 88888.00 2016-05-02 09:08:16.500 123 12546.02 -16.75 54449.95 88888.00 2016-05-02 09:08:16.625 123 12546.00 -16.70 54449.95 88888.00 2016-05-02 09:08:16.750 123 12545.92 -16.65 54449.95 88888.00 2016-05-02 09:08:16.875 123 12545.92 -16.60 54449.95 88888.00 2016-05-02 09:08:17.000 123 12545.95 -16.52 54449.95 88888.00 2016-05-02 09:08:17.125 123 12545.92 -16.48 54449.95 88888.00 2016-05-02 09:08:17.250 123 12545.85 -16.45 54449.97 88888.00 2016-05-02 09:08:17.375 123 12545.85 -16.40 54449.93 88888.00 2016-05-02 09:08:17.500 123 12545.85 -16.38 54449.93 88888.00 2016-05-02 09:08:17.625 123 12545.80 -16.35 54449.90 88888.00 2016-05-02 09:08:17.750 123 12545.80 -16.35 54449.93 88888.00 2016-05-02 09:08:17.875 123 12545.83 -16.32 54449.95 88888.00 2016-05-02 09:08:18.000 123 12545.85 -16.32 54449.95 88888.00 2016-05-02 09:08:18.125 123 12545.80 -16.30 54449.95 88888.00 2016-05-02 09:08:18.250 123 12545.70 -16.35 54449.95 88888.00 2016-05-02 09:08:18.375 123 12545.75 -16.38 54449.95 88888.00 2016-05-02 09:08:18.500 123 12545.73 -16.43 54449.90 88888.00 2016-05-02 09:08:18.625 123 12545.70 -16.43 54449.93 88888.00 2016-05-02 09:08:18.750 123 12545.70 -16.43 54449.93 88888.00 2016-05-02 09:08:18.875 123 12545.62 -16.45 54449.90 88888.00 2016-05-02 09:08:19.000 123 12545.58 -16.45 54449.93 88888.00 2016-05-02 09:08:19.125 123 12545.58 -16.45 54449.97 88888.00 2016-05-02 09:08:19.250 123 12545.58 -16.50 54449.95 88888.00 2016-05-02 09:08:19.375 123 12545.60 -16.55 54449.93 88888.00 2016-05-02 09:08:19.500 123 12545.55 -16.60 54449.90 88888.00 2016-05-02 09:08:19.625 123 12545.52 -16.62 54449.93 88888.00 2016-05-02 09:08:19.750 123 12545.52 -16.65 54449.93 88888.00 2016-05-02 09:08:19.875 123 12545.48 -16.70 54449.93 88888.00 2016-05-02 09:08:20.000 123 12545.48 -16.75 54449.93 88888.00 2016-05-02 09:08:20.125 123 12545.38 -16.80 54449.97 88888.00 2016-05-02 09:08:20.250 123 12545.25 -16.80 54449.97 88888.00 2016-05-02 09:08:20.375 123 12545.20 -16.82 54449.97 88888.00 2016-05-02 09:08:20.500 123 12545.17 -16.82 54449.97 88888.00 2016-05-02 09:08:20.625 123 12545.23 -16.82 54449.97 88888.00 2016-05-02 09:08:20.750 123 12545.20 -16.88 54450.03 88888.00 2016-05-02 09:08:20.875 123 12545.15 -16.88 54450.03 88888.00 2016-05-02 09:08:21.000 123 12545.10 -16.88 54449.97 88888.00 2016-05-02 09:08:21.125 123 12545.10 -16.90 54450.00 88888.00 2016-05-02 09:08:21.250 123 12545.02 -16.95 54450.03 88888.00 2016-05-02 09:08:21.375 123 12545.00 -16.93 54450.05 88888.00 2016-05-02 09:08:21.500 123 12544.95 -16.93 54450.07 88888.00 2016-05-02 09:08:21.625 123 12544.95 -16.95 54450.05 88888.00 2016-05-02 09:08:21.750 123 12544.90 -17.00 54450.05 88888.00 2016-05-02 09:08:21.875 123 12544.83 -17.02 54450.07 88888.00 2016-05-02 09:08:22.000 123 12544.75 -17.02 54450.07 88888.00 2016-05-02 09:08:22.125 123 12544.73 -17.02 54450.07 88888.00 2016-05-02 09:08:22.250 123 12544.62 -17.05 54450.10 88888.00 2016-05-02 09:08:22.375 123 12544.62 -17.05 54450.07 88888.00 2016-05-02 09:08:22.500 123 12544.62 -17.02 54450.10 88888.00 2016-05-02 09:08:22.625 123 12544.62 -17.00 54450.10 88888.00 2016-05-02 09:08:22.750 123 12544.67 -16.98 54450.10 88888.00 2016-05-02 09:08:22.875 123 12544.62 -16.95 54450.12 88888.00 2016-05-02 09:08:23.000 123 12544.48 -16.93 54450.15 88888.00 2016-05-02 09:08:23.125 123 12544.38 -16.93 54450.15 88888.00 2016-05-02 09:08:23.250 123 12544.27 -16.93 54450.15 88888.00 2016-05-02 09:08:23.375 123 12544.30 -16.85 54450.12 88888.00 2016-05-02 09:08:23.500 123 12544.33 -16.80 54450.12 88888.00 2016-05-02 09:08:23.625 123 12544.27 -16.82 54450.12 88888.00 2016-05-02 09:08:23.750 123 12544.23 -16.80 54450.12 88888.00 2016-05-02 09:08:23.875 123 12544.17 -16.75 54450.15 88888.00 2016-05-02 09:08:24.000 123 12544.12 -16.68 54450.12 88888.00 2016-05-02 09:08:24.125 123 12544.17 -16.62 54450.15 88888.00 2016-05-02 09:08:24.250 123 12544.15 -16.65 54450.12 88888.00 2016-05-02 09:08:24.375 123 12544.17 -16.57 54450.12 88888.00 2016-05-02 09:08:24.500 123 12544.17 -16.52 54450.12 88888.00 2016-05-02 09:08:24.625 123 12544.23 -16.48 54450.12 88888.00 2016-05-02 09:08:24.750 123 12544.23 -16.48 54450.12 88888.00 2016-05-02 09:08:24.875 123 12544.15 -16.45 54450.12 88888.00 2016-05-02 09:08:25.000 123 12544.15 -16.43 54450.12 88888.00 2016-05-02 09:08:25.125 123 12544.20 -16.40 54450.15 88888.00 2016-05-02 09:08:25.250 123 12544.15 -16.40 54450.15 88888.00 2016-05-02 09:08:25.375 123 12544.23 -16.38 54450.12 88888.00 2016-05-02 09:08:25.500 123 12544.23 -16.40 54450.10 88888.00 2016-05-02 09:08:25.625 123 12544.20 -16.38 54450.12 88888.00 2016-05-02 09:08:25.750 123 12544.23 -16.32 54450.12 88888.00 2016-05-02 09:08:25.875 123 12544.23 -16.30 54450.10 88888.00 2016-05-02 09:08:26.000 123 12544.23 -16.27 54450.12 88888.00 2016-05-02 09:08:26.125 123 12544.23 -16.27 54450.12 88888.00 2016-05-02 09:08:26.250 123 12544.20 -16.30 54450.12 88888.00 2016-05-02 09:08:26.375 123 12544.27 -16.30 54450.12 88888.00 2016-05-02 09:08:26.500 123 12544.23 -16.30 54450.12 88888.00 2016-05-02 09:08:26.625 123 12544.20 -16.27 54450.12 88888.00 2016-05-02 09:08:26.750 123 12544.23 -16.25 54450.12 88888.00 2016-05-02 09:08:26.875 123 12544.17 -16.25 54450.10 88888.00 2016-05-02 09:08:27.000 123 12544.12 -16.25 54450.10 88888.00 2016-05-02 09:08:27.125 123 12544.23 -16.25 54450.10 88888.00 2016-05-02 09:08:27.250 123 12544.25 -16.27 54450.10 88888.00 2016-05-02 09:08:27.375 123 12544.23 -16.27 54450.10 88888.00 2016-05-02 09:08:27.500 123 12544.20 -16.30 54450.10 88888.00 2016-05-02 09:08:27.625 123 12544.17 -16.27 54450.10 88888.00 2016-05-02 09:08:27.750 123 12544.15 -16.30 54450.07 88888.00 2016-05-02 09:08:27.875 123 12544.15 -16.32 54450.07 88888.00 2016-05-02 09:08:28.000 123 12544.15 -16.32 54450.07 88888.00 2016-05-02 09:08:28.125 123 12544.15 -16.32 54450.10 88888.00 2016-05-02 09:08:28.250 123 12544.17 -16.38 54450.10 88888.00 2016-05-02 09:08:28.375 123 12544.27 -16.38 54450.07 88888.00 2016-05-02 09:08:28.500 123 12544.33 -16.38 54450.05 88888.00 2016-05-02 09:08:28.625 123 12544.35 -16.43 54450.07 88888.00 2016-05-02 09:08:28.750 123 12544.33 -16.48 54450.05 88888.00 2016-05-02 09:08:28.875 123 12544.30 -16.52 54450.05 88888.00 2016-05-02 09:08:29.000 123 12544.33 -16.55 54450.05 88888.00 2016-05-02 09:08:29.125 123 12544.35 -16.55 54450.05 88888.00 2016-05-02 09:08:29.250 123 12544.30 -16.60 54450.05 88888.00 2016-05-02 09:08:29.375 123 12544.33 -16.60 54450.05 88888.00 2016-05-02 09:08:29.500 123 12544.35 -16.65 54450.07 88888.00 2016-05-02 09:08:29.625 123 12544.40 -16.68 54450.07 88888.00 2016-05-02 09:08:29.750 123 12544.42 -16.70 54450.05 88888.00 2016-05-02 09:08:29.875 123 12544.40 -16.75 54450.05 88888.00 2016-05-02 09:08:30.000 123 12544.33 -16.77 54450.03 88888.00 2016-05-02 09:08:30.125 123 12544.27 -16.80 54450.05 88888.00 2016-05-02 09:08:30.250 123 12544.33 -16.85 54450.05 88888.00 2016-05-02 09:08:30.375 123 12544.35 -16.85 54450.03 88888.00 2016-05-02 09:08:30.500 123 12544.35 -16.85 54450.05 88888.00 2016-05-02 09:08:30.625 123 12544.40 -16.85 54450.05 88888.00 2016-05-02 09:08:30.750 123 12544.38 -16.85 54450.03 88888.00 2016-05-02 09:08:30.875 123 12544.35 -16.88 54450.03 88888.00 2016-05-02 09:08:31.000 123 12544.38 -16.88 54450.00 88888.00 2016-05-02 09:08:31.125 123 12544.38 -16.88 54450.03 88888.00 2016-05-02 09:08:31.250 123 12544.25 -16.88 54450.03 88888.00 2016-05-02 09:08:31.375 123 12544.23 -16.88 54450.03 88888.00 2016-05-02 09:08:31.500 123 12544.25 -16.85 54450.05 88888.00 2016-05-02 09:08:31.625 123 12544.27 -16.85 54450.05 88888.00 2016-05-02 09:08:31.750 123 12544.25 -16.82 54450.03 88888.00 2016-05-02 09:08:31.875 123 12544.20 -16.80 54450.05 88888.00 2016-05-02 09:08:32.000 123 12544.12 -16.77 54450.03 88888.00 2016-05-02 09:08:32.125 123 12544.05 -16.75 54450.03 88888.00 2016-05-02 09:08:32.250 123 12544.12 -16.75 54450.03 88888.00 2016-05-02 09:08:32.375 123 12544.15 -16.70 54450.03 88888.00 2016-05-02 09:08:32.500 123 12544.05 -16.65 54450.03 88888.00 2016-05-02 09:08:32.625 123 12544.02 -16.62 54450.03 88888.00 2016-05-02 09:08:32.750 123 12544.00 -16.60 54450.03 88888.00 2016-05-02 09:08:32.875 123 12543.98 -16.57 54450.03 88888.00 2016-05-02 09:08:33.000 123 12543.92 -16.50 54450.03 88888.00 2016-05-02 09:08:33.125 123 12543.88 -16.40 54450.05 88888.00 2016-05-02 09:08:33.250 123 12543.75 -16.32 54450.05 88888.00 2016-05-02 09:08:33.375 123 12543.73 -16.23 54450.05 88888.00 2016-05-02 09:08:33.500 123 12543.65 -16.12 54450.07 88888.00 2016-05-02 09:08:33.625 123 12543.60 -16.07 54450.07 88888.00 2016-05-02 09:08:33.750 123 12543.58 -16.00 54450.07 88888.00 2016-05-02 09:08:33.875 123 12543.50 -15.90 54450.07 88888.00 2016-05-02 09:08:34.000 123 12543.38 -15.82 54450.07 88888.00 2016-05-02 09:08:34.125 123 12543.30 -15.70 54450.10 88888.00 2016-05-02 09:08:34.250 123 12543.20 -15.60 54450.12 88888.00 2016-05-02 09:08:34.375 123 12543.15 -15.50 54450.12 88888.00 2016-05-02 09:08:34.500 123 12543.05 -15.40 54450.10 88888.00 2016-05-02 09:08:34.625 123 12542.98 -15.28 54450.12 88888.00 2016-05-02 09:08:34.750 123 12542.90 -15.18 54450.15 88888.00 2016-05-02 09:08:34.875 123 12542.80 -15.10 54450.15 88888.00 2016-05-02 09:08:35.000 123 12542.70 -14.97 54450.15 88888.00 2016-05-02 09:08:35.125 123 12542.55 -14.85 54450.18 88888.00 2016-05-02 09:08:35.250 123 12542.40 -14.75 54450.15 88888.00 2016-05-02 09:08:35.375 123 12542.38 -14.68 54450.18 88888.00 2016-05-02 09:08:35.500 123 12542.30 -14.57 54450.18 88888.00 2016-05-02 09:08:35.625 123 12542.20 -14.50 54450.15 88888.00 2016-05-02 09:08:35.750 123 12542.12 -14.40 54450.15 88888.00 2016-05-02 09:08:35.875 123 12542.00 -14.32 54450.20 88888.00 2016-05-02 09:08:36.000 123 12541.85 -14.22 54450.18 88888.00 2016-05-02 09:08:36.125 123 12541.77 -14.15 54450.20 88888.00 2016-05-02 09:08:36.250 123 12541.65 -14.10 54450.22 88888.00 2016-05-02 09:08:36.375 123 12541.62 -14.05 54450.22 88888.00 2016-05-02 09:08:36.500 123 12541.58 -14.00 54450.22 88888.00 2016-05-02 09:08:36.625 123 12541.52 -13.93 54450.22 88888.00 2016-05-02 09:08:36.750 123 12541.48 -13.82 54450.22 88888.00 2016-05-02 09:08:36.875 123 12541.42 -13.80 54450.25 88888.00 2016-05-02 09:08:37.000 123 12541.40 -13.78 54450.22 88888.00 2016-05-02 09:08:37.125 123 12541.27 -13.78 54450.28 88888.00 2016-05-02 09:08:37.250 123 12541.17 -13.80 54450.30 88888.00 2016-05-02 09:08:37.375 123 12541.15 -13.78 54450.30 88888.00 2016-05-02 09:08:37.500 123 12541.10 -13.78 54450.30 88888.00 2016-05-02 09:08:37.625 123 12541.05 -13.72 54450.30 88888.00 2016-05-02 09:08:37.750 123 12541.02 -13.65 54450.28 88888.00 2016-05-02 09:08:37.875 123 12541.00 -13.65 54450.28 88888.00 2016-05-02 09:08:38.000 123 12540.95 -13.68 54450.30 88888.00 2016-05-02 09:08:38.125 123 12540.85 -13.68 54450.30 88888.00 2016-05-02 09:08:38.250 123 12540.77 -13.65 54450.32 88888.00 2016-05-02 09:08:38.375 123 12540.75 -13.62 54450.35 88888.00 2016-05-02 09:08:38.500 123 12540.67 -13.62 54450.35 88888.00 2016-05-02 09:08:38.625 123 12540.70 -13.62 54450.32 88888.00 2016-05-02 09:08:38.750 123 12540.60 -13.60 54450.32 88888.00 2016-05-02 09:08:38.875 123 12540.48 -13.62 54450.35 88888.00 2016-05-02 09:08:39.000 123 12540.42 -13.62 54450.32 88888.00 2016-05-02 09:08:39.125 123 12540.40 -13.62 54450.32 88888.00 2016-05-02 09:08:39.250 123 12540.25 -13.65 54450.35 88888.00 2016-05-02 09:08:39.375 123 12540.25 -13.62 54450.35 88888.00 2016-05-02 09:08:39.500 123 12540.20 -13.62 54450.38 88888.00 2016-05-02 09:08:39.625 123 12540.15 -13.62 54450.38 88888.00 2016-05-02 09:08:39.750 123 12540.12 -13.62 54450.40 88888.00 2016-05-02 09:08:39.875 123 12540.05 -13.62 54450.40 88888.00 2016-05-02 09:08:40.000 123 12539.98 -13.60 54450.40 88888.00 2016-05-02 09:08:40.125 123 12539.92 -13.60 54450.43 88888.00 2016-05-02 09:08:40.250 123 12539.83 -13.60 54450.40 88888.00 2016-05-02 09:08:40.375 123 12539.80 -13.60 54450.40 88888.00 2016-05-02 09:08:40.500 123 12539.70 -13.60 54450.43 88888.00 2016-05-02 09:08:40.625 123 12539.60 -13.57 54450.45 88888.00 2016-05-02 09:08:40.750 123 12539.55 -13.55 54450.47 88888.00 2016-05-02 09:08:40.875 123 12539.55 -13.55 54450.47 88888.00 2016-05-02 09:08:41.000 123 12539.48 -13.57 54450.47 88888.00 2016-05-02 09:08:41.125 123 12539.42 -13.57 54450.47 88888.00 2016-05-02 09:08:41.250 123 12539.45 -13.60 54450.50 88888.00 2016-05-02 09:08:41.375 123 12539.48 -13.60 54450.53 88888.00 2016-05-02 09:08:41.500 123 12539.42 -13.60 54450.50 88888.00 2016-05-02 09:08:41.625 123 12539.35 -13.60 54450.53 88888.00 2016-05-02 09:08:41.750 123 12539.35 -13.60 54450.57 88888.00 2016-05-02 09:08:41.875 123 12539.33 -13.60 54450.60 88888.00 2016-05-02 09:08:42.000 123 12539.23 -13.65 54450.57 88888.00 2016-05-02 09:08:42.125 123 12539.15 -13.65 54450.60 88888.00 2016-05-02 09:08:42.250 123 12539.12 -13.70 54450.62 88888.00 2016-05-02 09:08:42.375 123 12539.23 -13.70 54450.65 88888.00 2016-05-02 09:08:42.500 123 12539.20 -13.75 54450.62 88888.00 2016-05-02 09:08:42.625 123 12539.12 -13.78 54450.62 88888.00 2016-05-02 09:08:42.750 123 12539.10 -13.80 54450.62 88888.00 2016-05-02 09:08:42.875 123 12539.10 -13.85 54450.65 88888.00 2016-05-02 09:08:43.000 123 12539.12 -13.85 54450.65 88888.00 2016-05-02 09:08:43.125 123 12539.10 -13.85 54450.68 88888.00 2016-05-02 09:08:43.250 123 12539.02 -13.90 54450.68 88888.00 2016-05-02 09:08:43.375 123 12539.00 -13.85 54450.68 88888.00 2016-05-02 09:08:43.500 123 12539.05 -13.82 54450.68 88888.00 2016-05-02 09:08:43.625 123 12539.08 -13.85 54450.65 88888.00 2016-05-02 09:08:43.750 123 12539.00 -13.88 54450.70 88888.00 2016-05-02 09:08:43.875 123 12539.00 -13.90 54450.68 88888.00 2016-05-02 09:08:44.000 123 12538.98 -13.93 54450.68 88888.00 2016-05-02 09:08:44.125 123 12538.98 -13.93 54450.70 88888.00 2016-05-02 09:08:44.250 123 12538.95 -13.95 54450.70 88888.00 2016-05-02 09:08:44.375 123 12538.95 -13.93 54450.68 88888.00 2016-05-02 09:08:44.500 123 12538.98 -13.95 54450.70 88888.00 2016-05-02 09:08:44.625 123 12538.98 -13.95 54450.70 88888.00 2016-05-02 09:08:44.750 123 12539.00 -13.97 54450.70 88888.00 2016-05-02 09:08:44.875 123 12538.98 -14.00 54450.70 88888.00 2016-05-02 09:08:45.000 123 12539.05 -13.97 54450.75 88888.00 2016-05-02 09:08:45.125 123 12539.10 -13.95 54450.72 88888.00 2016-05-02 09:08:45.250 123 12539.02 -13.95 54450.75 88888.00 2016-05-02 09:08:45.375 123 12538.98 -13.93 54450.72 88888.00 2016-05-02 09:08:45.500 123 12538.95 -13.93 54450.72 88888.00 2016-05-02 09:08:45.625 123 12538.95 -13.93 54450.70 88888.00 2016-05-02 09:08:45.750 123 12539.00 -13.90 54450.75 88888.00 2016-05-02 09:08:45.875 123 12538.92 -13.90 54450.78 88888.00 2016-05-02 09:08:46.000 123 12538.83 -13.88 54450.75 88888.00 2016-05-02 09:08:46.125 123 12538.83 -13.85 54450.75 88888.00 2016-05-02 09:08:46.250 123 12538.77 -13.85 54450.78 88888.00 2016-05-02 09:08:46.375 123 12538.75 -13.82 54450.78 88888.00 2016-05-02 09:08:46.500 123 12538.70 -13.82 54450.75 88888.00 2016-05-02 09:08:46.625 123 12538.67 -13.85 54450.80 88888.00 2016-05-02 09:08:46.750 123 12538.60 -13.82 54450.82 88888.00 2016-05-02 09:08:46.875 123 12538.50 -13.80 54450.82 88888.00 2016-05-02 09:08:47.000 123 12538.45 -13.80 54450.82 88888.00 2016-05-02 09:08:47.125 123 12538.40 -13.78 54450.85 88888.00 2016-05-02 09:08:47.250 123 12538.38 -13.82 54450.85 88888.00 2016-05-02 09:08:47.375 123 12538.42 -13.80 54450.85 88888.00 2016-05-02 09:08:47.500 123 12538.40 -13.85 54450.85 88888.00 2016-05-02 09:08:47.625 123 12538.30 -13.85 54450.82 88888.00 2016-05-02 09:08:47.750 123 12538.20 -13.85 54450.88 88888.00 2016-05-02 09:08:47.875 123 12538.17 -13.90 54450.88 88888.00 2016-05-02 09:08:48.000 123 12538.10 -13.90 54450.88 88888.00 2016-05-02 09:08:48.125 123 12538.05 -13.90 54450.90 88888.00 2016-05-02 09:08:48.250 123 12537.98 -13.95 54450.90 88888.00 2016-05-02 09:08:48.375 123 12538.02 -13.90 54450.88 88888.00 2016-05-02 09:08:48.500 123 12537.98 -13.97 54450.88 88888.00 2016-05-02 09:08:48.625 123 12537.90 -14.03 54450.88 88888.00 2016-05-02 09:08:48.750 123 12537.70 -14.05 54450.88 88888.00 2016-05-02 09:08:48.875 123 12537.62 -14.07 54450.90 88888.00 2016-05-02 09:08:49.000 123 12537.60 -14.12 54450.90 88888.00 2016-05-02 09:08:49.125 123 12537.60 -14.20 54450.90 88888.00 2016-05-02 09:08:49.250 123 12537.50 -14.22 54450.90 88888.00 2016-05-02 09:08:49.375 123 12537.48 -14.22 54450.93 88888.00 2016-05-02 09:08:49.500 123 12537.45 -14.28 54450.95 88888.00 2016-05-02 09:08:49.625 123 12537.33 -14.32 54450.95 88888.00 2016-05-02 09:08:49.750 123 12537.17 -14.40 54450.95 88888.00 2016-05-02 09:08:49.875 123 12537.10 -14.43 54450.95 88888.00 2016-05-02 09:08:50.000 123 12536.98 -14.43 54450.95 88888.00 2016-05-02 09:08:50.125 123 12536.88 -14.45 54451.00 88888.00 2016-05-02 09:08:50.250 123 12536.77 -14.55 54451.00 88888.00 2016-05-02 09:08:50.375 123 12536.75 -14.55 54451.00 88888.00 2016-05-02 09:08:50.500 123 12536.67 -14.60 54451.00 88888.00 2016-05-02 09:08:50.625 123 12536.62 -14.68 54451.00 88888.00 2016-05-02 09:08:50.750 123 12536.60 -14.70 54451.00 88888.00 2016-05-02 09:08:50.875 123 12536.58 -14.70 54451.03 88888.00 2016-05-02 09:08:51.000 123 12536.55 -14.75 54451.03 88888.00 2016-05-02 09:08:51.125 123 12536.42 -14.75 54451.05 88888.00 2016-05-02 09:08:51.250 123 12536.17 -14.82 54451.07 88888.00 2016-05-02 09:08:51.375 123 12536.10 -14.82 54451.05 88888.00 2016-05-02 09:08:51.500 123 12536.02 -14.88 54451.05 88888.00 2016-05-02 09:08:51.625 123 12535.98 -14.88 54451.07 88888.00 2016-05-02 09:08:51.750 123 12535.90 -14.90 54451.07 88888.00 2016-05-02 09:08:51.875 123 12535.77 -14.95 54451.10 88888.00 2016-05-02 09:08:52.000 123 12535.70 -14.95 54451.12 88888.00 2016-05-02 09:08:52.125 123 12535.65 -14.95 54451.15 88888.00 2016-05-02 09:08:52.250 123 12535.52 -15.03 54451.15 88888.00 2016-05-02 09:08:52.375 123 12535.42 -15.00 54451.15 88888.00 2016-05-02 09:08:52.500 123 12535.33 -15.05 54451.15 88888.00 2016-05-02 09:08:52.625 123 12535.30 -15.03 54451.18 88888.00 2016-05-02 09:08:52.750 123 12535.25 -15.07 54451.18 88888.00 2016-05-02 09:08:52.875 123 12535.17 -15.10 54451.20 88888.00 2016-05-02 09:08:53.000 123 12535.12 -15.10 54451.20 88888.00 2016-05-02 09:08:53.125 123 12535.05 -15.07 54451.00 88888.00 2016-05-02 09:08:53.250 123 12534.98 -15.12 54451.00 88888.00 2016-05-02 09:08:53.375 123 12534.92 -15.12 54451.18 88888.00 2016-05-02 09:08:53.500 123 12534.85 -15.15 54451.30 88888.00 2016-05-02 09:08:53.625 123 12534.83 -15.18 54451.32 88888.00 2016-05-02 09:08:53.750 123 12534.67 -15.20 54451.32 88888.00 2016-05-02 09:08:53.875 123 12534.58 -15.20 54451.28 88888.00 2016-05-02 09:08:54.000 123 12534.62 -15.22 54451.28 88888.00 2016-05-02 09:08:54.125 123 12534.62 -15.22 54451.30 88888.00 2016-05-02 09:08:54.250 123 12534.55 -15.25 54451.32 88888.00 2016-05-02 09:08:54.375 123 12534.52 -15.28 54451.32 88888.00 2016-05-02 09:08:54.500 123 12534.42 -15.28 54451.32 88888.00 2016-05-02 09:08:54.625 123 12534.42 -15.32 54451.30 88888.00 2016-05-02 09:08:54.750 123 12534.42 -15.35 54451.32 88888.00 2016-05-02 09:08:54.875 123 12534.45 -15.40 54451.30 88888.00 2016-05-02 09:08:55.000 123 12534.38 -15.45 54451.30 88888.00 2016-05-02 09:08:55.125 123 12534.30 -15.50 54451.28 88888.00 2016-05-02 09:08:55.250 123 12534.33 -15.55 54451.28 88888.00 2016-05-02 09:08:55.375 123 12534.40 -15.53 54451.28 88888.00 2016-05-02 09:08:55.500 123 12534.42 -15.50 54451.25 88888.00 2016-05-02 09:08:55.625 123 12534.42 -15.53 54451.25 88888.00 2016-05-02 09:08:55.750 123 12534.40 -15.55 54451.25 88888.00 2016-05-02 09:08:55.875 123 12534.40 -15.60 54451.20 88888.00 2016-05-02 09:08:56.000 123 12534.35 -15.60 54451.22 88888.00 2016-05-02 09:08:56.125 123 12534.30 -15.65 54451.22 88888.00 2016-05-02 09:08:56.250 123 12534.30 -15.72 54451.20 88888.00 2016-05-02 09:08:56.375 123 12534.38 -15.70 54451.20 88888.00 2016-05-02 09:08:56.500 123 12534.40 -15.72 54451.20 88888.00 2016-05-02 09:08:56.625 123 12534.40 -15.75 54451.20 88888.00 2016-05-02 09:08:56.750 123 12534.40 -15.78 54451.20 88888.00 2016-05-02 09:08:56.875 123 12534.38 -15.82 54451.20 88888.00 2016-05-02 09:08:57.000 123 12534.42 -15.88 54451.18 88888.00 2016-05-02 09:08:57.125 123 12534.42 -15.85 54451.18 88888.00 2016-05-02 09:08:57.250 123 12534.35 -15.90 54451.20 88888.00 2016-05-02 09:08:57.375 123 12534.33 -15.90 54451.18 88888.00 2016-05-02 09:08:57.500 123 12534.33 -15.93 54451.15 88888.00 2016-05-02 09:08:57.625 123 12534.30 -15.95 54451.15 88888.00 2016-05-02 09:08:57.750 123 12534.20 -15.95 54451.18 88888.00 2016-05-02 09:08:57.875 123 12534.12 -16.00 54451.18 88888.00 2016-05-02 09:08:58.000 123 12534.10 -16.02 54451.18 88888.00 2016-05-02 09:08:58.125 123 12534.05 -16.00 54451.20 88888.00 2016-05-02 09:08:58.250 123 12533.95 -16.05 54451.20 88888.00 2016-05-02 09:08:58.375 123 12533.88 -16.02 54451.20 88888.00 2016-05-02 09:08:58.500 123 12533.80 -16.02 54451.20 88888.00 2016-05-02 09:08:58.625 123 12533.83 -16.02 54451.20 88888.00 2016-05-02 09:08:58.750 123 12533.75 -16.00 54451.18 88888.00 2016-05-02 09:08:58.875 123 12533.60 -16.00 54451.20 88888.00 2016-05-02 09:08:59.000 123 12533.48 -15.97 54451.18 88888.00 2016-05-02 09:08:59.125 123 12533.35 -15.97 54451.20 88888.00 2016-05-02 09:08:59.250 123 12533.30 -15.95 54451.20 88888.00 2016-05-02 09:08:59.375 123 12533.25 -15.90 54451.20 88888.00 2016-05-02 09:08:59.500 123 12533.17 -15.88 54451.20 88888.00 2016-05-02 09:08:59.625 123 12533.12 -15.82 54451.22 88888.00 2016-05-02 09:08:59.750 123 12533.05 -15.72 54451.22 88888.00 2016-05-02 09:08:59.875 123 12533.00 -15.72 54451.22 88888.00 2016-05-02 09:09:00.000 123 12532.92 -15.72 54451.18 88888.00 2016-05-02 09:09:00.125 123 12532.88 -15.70 54451.20 88888.00 2016-05-02 09:09:00.250 123 12532.80 -15.62 54451.22 88888.00 2016-05-02 09:09:00.375 123 12532.70 -15.57 54451.22 88888.00 2016-05-02 09:09:00.500 123 12532.58 -15.53 54451.22 88888.00 2016-05-02 09:09:00.625 123 12532.52 -15.53 54451.25 88888.00 2016-05-02 09:09:00.750 123 12532.45 -15.50 54451.25 88888.00 2016-05-02 09:09:00.875 123 12532.40 -15.47 54451.22 88888.00 2016-05-02 09:09:01.000 123 12532.27 -15.45 54451.22 88888.00 2016-05-02 09:09:01.125 123 12532.17 -15.40 54451.25 88888.00 2016-05-02 09:09:01.250 123 12532.12 -15.38 54451.25 88888.00 2016-05-02 09:09:01.375 123 12532.08 -15.32 54451.28 88888.00 2016-05-02 09:09:01.500 123 12531.98 -15.28 54451.28 88888.00 2016-05-02 09:09:01.625 123 12531.88 -15.22 54451.28 88888.00 2016-05-02 09:09:01.750 123 12531.80 -15.22 54451.28 88888.00 2016-05-02 09:09:01.875 123 12531.75 -15.20 54451.30 88888.00 2016-05-02 09:09:02.000 123 12531.70 -15.15 54451.25 88888.00 2016-05-02 09:09:02.125 123 12531.58 -15.10 54451.28 88888.00 2016-05-02 09:09:02.250 123 12531.42 -15.07 54451.28 88888.00 2016-05-02 09:09:02.375 123 12531.38 -15.03 54451.30 88888.00 2016-05-02 09:09:02.500 123 12531.33 -14.97 54451.32 88888.00 2016-05-02 09:09:02.625 123 12531.27 -14.95 54451.32 88888.00 2016-05-02 09:09:02.750 123 12531.25 -14.93 54451.32 88888.00 2016-05-02 09:09:02.875 123 12531.12 -14.90 54451.32 88888.00 2016-05-02 09:09:03.000 123 12530.95 -14.82 54451.32 88888.00 2016-05-02 09:09:03.125 123 12530.88 -14.78 54451.35 88888.00 2016-05-02 09:09:03.250 123 12530.80 -14.70 54451.38 88888.00 2016-05-02 09:09:03.375 123 12530.77 -14.65 54451.40 88888.00 2016-05-02 09:09:03.500 123 12530.65 -14.57 54451.40 88888.00 2016-05-02 09:09:03.625 123 12530.55 -14.50 54451.43 88888.00 2016-05-02 09:09:03.750 123 12530.50 -14.47 54451.43 88888.00 2016-05-02 09:09:03.875 123 12530.45 -14.47 54451.43 88888.00 2016-05-02 09:09:04.000 123 12530.35 -14.47 54451.40 88888.00 2016-05-02 09:09:04.125 123 12530.25 -14.43 54451.43 88888.00 2016-05-02 09:09:04.250 123 12530.23 -14.43 54451.45 88888.00 2016-05-02 09:09:04.375 123 12530.20 -14.45 54451.45 88888.00 2016-05-02 09:09:04.500 123 12530.17 -14.43 54451.45 88888.00 2016-05-02 09:09:04.625 123 12530.17 -14.43 54451.45 88888.00 2016-05-02 09:09:04.750 123 12530.17 -14.40 54451.45 88888.00 2016-05-02 09:09:04.875 123 12530.12 -14.43 54451.45 88888.00 2016-05-02 09:09:05.000 123 12530.05 -14.45 54451.45 88888.00 2016-05-02 09:09:05.125 123 12529.98 -14.47 54451.47 88888.00 2016-05-02 09:09:05.250 123 12529.92 -14.50 54451.45 88888.00 2016-05-02 09:09:05.375 123 12529.98 -14.47 54451.45 88888.00 2016-05-02 09:09:05.500 123 12529.92 -14.45 54451.47 88888.00 2016-05-02 09:09:05.625 123 12529.90 -14.47 54451.47 88888.00 2016-05-02 09:09:05.750 123 12529.95 -14.50 54451.47 88888.00 2016-05-02 09:09:05.875 123 12529.95 -14.53 54451.50 88888.00 2016-05-02 09:09:06.000 123 12529.90 -14.50 54451.47 88888.00 2016-05-02 09:09:06.125 123 12529.88 -14.53 54451.47 88888.00 2016-05-02 09:09:06.250 123 12529.90 -14.60 54451.47 88888.00 2016-05-02 09:09:06.375 123 12530.00 -14.60 54451.45 88888.00 2016-05-02 09:09:06.500 123 12529.98 -14.60 54451.47 88888.00 2016-05-02 09:09:06.625 123 12529.98 -14.60 54451.45 88888.00 2016-05-02 09:09:06.750 123 12530.00 -14.68 54451.45 88888.00 2016-05-02 09:09:06.875 123 12530.10 -14.70 54451.45 88888.00 2016-05-02 09:09:07.000 123 12530.17 -14.72 54451.43 88888.00 2016-05-02 09:09:07.125 123 12530.23 -14.72 54451.43 88888.00 2016-05-02 09:09:07.250 123 12530.27 -14.78 54451.43 88888.00 2016-05-02 09:09:07.375 123 12530.33 -14.82 54451.40 88888.00 2016-05-02 09:09:07.500 123 12530.38 -14.85 54451.40 88888.00 2016-05-02 09:09:07.625 123 12530.45 -14.88 54451.40 88888.00 2016-05-02 09:09:07.750 123 12530.48 -14.93 54451.40 88888.00 2016-05-02 09:09:07.875 123 12530.48 -14.97 54451.40 88888.00 2016-05-02 09:09:08.000 123 12530.50 -15.00 54451.38 88888.00 2016-05-02 09:09:08.125 123 12530.58 -15.07 54451.38 88888.00 2016-05-02 09:09:08.250 123 12530.65 -15.12 54451.35 88888.00 2016-05-02 09:09:08.375 123 12530.70 -15.12 54451.35 88888.00 2016-05-02 09:09:08.500 123 12530.67 -15.22 54451.35 88888.00 2016-05-02 09:09:08.625 123 12530.67 -15.28 54451.35 88888.00 2016-05-02 09:09:08.750 123 12530.75 -15.32 54451.35 88888.00 2016-05-02 09:09:08.875 123 12530.77 -15.35 54451.35 88888.00 2016-05-02 09:09:09.000 123 12530.75 -15.38 54451.35 88888.00 2016-05-02 09:09:09.125 123 12530.75 -15.40 54451.32 88888.00 2016-05-02 09:09:09.250 123 12530.80 -15.47 54451.35 88888.00 2016-05-02 09:09:09.375 123 12530.83 -15.50 54451.32 88888.00 2016-05-02 09:09:09.500 123 12530.83 -15.47 54451.32 88888.00 2016-05-02 09:09:09.625 123 12530.88 -15.50 54451.32 88888.00 2016-05-02 09:09:09.750 123 12530.90 -15.53 54451.32 88888.00 2016-05-02 09:09:09.875 123 12530.90 -15.57 54451.32 88888.00 2016-05-02 09:09:10.000 123 12530.90 -15.57 54451.32 88888.00 2016-05-02 09:09:10.125 123 12530.90 -15.60 54451.28 88888.00 2016-05-02 09:09:10.250 123 12530.88 -15.68 54451.28 88888.00 2016-05-02 09:09:10.375 123 12530.90 -15.68 54451.28 88888.00 2016-05-02 09:09:10.500 123 12530.90 -15.70 54451.28 88888.00 2016-05-02 09:09:10.625 123 12530.90 -15.70 54451.28 88888.00 2016-05-02 09:09:10.750 123 12530.88 -15.72 54451.28 88888.00 2016-05-02 09:09:10.875 123 12530.88 -15.78 54451.28 88888.00 2016-05-02 09:09:11.000 123 12530.92 -15.80 54451.28 88888.00 2016-05-02 09:09:11.125 123 12530.95 -15.82 54451.25 88888.00 2016-05-02 09:09:11.250 123 12530.92 -15.88 54451.25 88888.00 2016-05-02 09:09:11.375 123 12530.98 -15.88 54451.25 88888.00 2016-05-02 09:09:11.500 123 12531.02 -15.90 54451.25 88888.00 2016-05-02 09:09:11.625 123 12531.08 -15.93 54451.25 88888.00 2016-05-02 09:09:11.750 123 12531.12 -15.95 54451.22 88888.00 2016-05-02 09:09:11.875 123 12531.17 -15.97 54451.20 88888.00 2016-05-02 09:09:12.000 123 12531.23 -16.02 54451.20 88888.00 2016-05-02 09:09:12.125 123 12531.23 -16.05 54451.20 88888.00 2016-05-02 09:09:12.250 123 12531.25 -16.05 54451.22 88888.00 2016-05-02 09:09:12.375 123 12531.30 -16.05 54451.20 88888.00 2016-05-02 09:09:12.500 123 12531.33 -16.05 54451.18 88888.00 2016-05-02 09:09:12.625 123 12531.38 -16.07 54451.15 88888.00 2016-05-02 09:09:12.750 123 12531.48 -16.10 54451.15 88888.00 2016-05-02 09:09:12.875 123 12531.55 -16.07 54451.15 88888.00 2016-05-02 09:09:13.000 123 12531.60 -16.07 54451.15 88888.00 2016-05-02 09:09:13.125 123 12531.60 -16.07 54451.12 88888.00 2016-05-02 09:09:13.250 123 12531.65 -16.05 54451.12 88888.00 2016-05-02 09:09:13.375 123 12531.67 -16.07 54451.10 88888.00 2016-05-02 09:09:13.500 123 12531.73 -16.05 54451.07 88888.00 2016-05-02 09:09:13.625 123 12531.75 -16.02 54451.05 88888.00 2016-05-02 09:09:13.750 123 12531.77 -16.02 54451.05 88888.00 2016-05-02 09:09:13.875 123 12531.77 -16.00 54451.05 88888.00 2016-05-02 09:09:14.000 123 12531.75 -15.95 54451.03 88888.00 2016-05-02 09:09:14.125 123 12531.83 -15.93 54451.03 88888.00 2016-05-02 09:09:14.250 123 12531.88 -15.95 54451.03 88888.00 2016-05-02 09:09:14.375 123 12531.90 -15.93 54451.03 88888.00 2016-05-02 09:09:14.500 123 12531.88 -15.90 54451.00 88888.00 2016-05-02 09:09:14.625 123 12531.95 -15.90 54450.97 88888.00 2016-05-02 09:09:14.750 123 12532.02 -15.85 54450.97 88888.00 2016-05-02 09:09:14.875 123 12532.02 -15.82 54450.95 88888.00 2016-05-02 09:09:15.000 123 12532.05 -15.78 54450.90 88888.00 2016-05-02 09:09:15.125 123 12532.08 -15.80 54450.90 88888.00 2016-05-02 09:09:15.250 123 12532.02 -15.78 54450.88 88888.00 2016-05-02 09:09:15.375 123 12532.08 -15.72 54450.88 88888.00 2016-05-02 09:09:15.500 123 12532.08 -15.72 54450.85 88888.00 2016-05-02 09:09:15.625 123 12532.12 -15.68 54450.85 88888.00 2016-05-02 09:09:15.750 123 12532.17 -15.65 54450.88 88888.00 2016-05-02 09:09:15.875 123 12532.20 -15.68 54450.85 88888.00 2016-05-02 09:09:16.000 123 12532.23 -15.68 54450.82 88888.00 2016-05-02 09:09:16.125 123 12532.27 -15.65 54450.80 88888.00 2016-05-02 09:09:16.250 123 12532.25 -15.60 54450.80 88888.00 2016-05-02 09:09:16.375 123 12532.27 -15.57 54450.78 88888.00 2016-05-02 09:09:16.500 123 12532.35 -15.55 54450.75 88888.00 2016-05-02 09:09:16.625 123 12532.38 -15.57 54450.72 88888.00 2016-05-02 09:09:16.750 123 12532.30 -15.57 54450.72 88888.00 2016-05-02 09:09:16.875 123 12532.30 -15.55 54450.70 88888.00 2016-05-02 09:09:17.000 123 12532.35 -15.55 54450.70 88888.00 2016-05-02 09:09:17.125 123 12532.40 -15.53 54450.68 88888.00 2016-05-02 09:09:17.250 123 12532.38 -15.53 54450.62 88888.00 2016-05-02 09:09:17.375 123 12532.45 -15.47 54450.60 88888.00 2016-05-02 09:09:17.500 123 12532.48 -15.47 54450.60 88888.00 2016-05-02 09:09:17.625 123 12532.50 -15.43 54450.62 88888.00 2016-05-02 09:09:17.750 123 12532.52 -15.40 54450.57 88888.00 2016-05-02 09:09:17.875 123 12532.52 -15.38 54450.57 88888.00 2016-05-02 09:09:18.000 123 12532.52 -15.35 54450.55 88888.00 2016-05-02 09:09:18.125 123 12532.48 -15.32 54450.60 88888.00 2016-05-02 09:09:18.250 123 12532.42 -15.30 54450.57 88888.00 2016-05-02 09:09:18.375 123 12532.45 -15.22 54450.55 88888.00 2016-05-02 09:09:18.500 123 12532.62 -15.20 54450.50 88888.00 2016-05-02 09:09:18.625 123 12532.65 -15.15 54450.50 88888.00 2016-05-02 09:09:18.750 123 12532.65 -15.12 54450.47 88888.00 2016-05-02 09:09:18.875 123 12532.65 -15.10 54450.45 88888.00 2016-05-02 09:09:19.000 123 12532.70 -15.10 54450.43 88888.00 2016-05-02 09:09:19.125 123 12532.73 -15.07 54450.43 88888.00 2016-05-02 09:09:19.250 123 12532.77 -15.07 54450.40 88888.00 2016-05-02 09:09:19.375 123 12532.88 -15.05 54450.43 88888.00 2016-05-02 09:09:19.500 123 12532.88 -14.97 54450.38 88888.00 2016-05-02 09:09:19.625 123 12532.85 -14.95 54450.38 88888.00 2016-05-02 09:09:19.750 123 12532.88 -14.90 54450.38 88888.00 2016-05-02 09:09:19.875 123 12532.85 -14.88 54450.35 88888.00 2016-05-02 09:09:20.000 123 12532.88 -14.85 54450.32 88888.00 2016-05-02 09:09:20.125 123 12532.90 -14.85 54450.32 88888.00 2016-05-02 09:09:20.250 123 12532.90 -14.88 54450.32 88888.00 2016-05-02 09:09:20.375 123 12532.92 -14.88 54450.32 88888.00 2016-05-02 09:09:20.500 123 12532.98 -14.90 54450.32 88888.00 2016-05-02 09:09:20.625 123 12532.95 -14.88 54450.28 88888.00 2016-05-02 09:09:20.750 123 12532.95 -14.88 54450.28 88888.00 2016-05-02 09:09:20.875 123 12532.98 -14.90 54450.28 88888.00 2016-05-02 09:09:21.000 123 12532.95 -14.90 54450.28 88888.00 2016-05-02 09:09:21.125 123 12532.92 -14.90 54450.30 88888.00 2016-05-02 09:09:21.250 123 12532.90 -15.00 54450.28 88888.00 2016-05-02 09:09:21.375 123 12532.88 -14.97 54450.28 88888.00 2016-05-02 09:09:21.500 123 12532.83 -15.00 54450.30 88888.00 2016-05-02 09:09:21.625 123 12532.77 -15.00 54450.28 88888.00 2016-05-02 09:09:21.750 123 12532.77 -15.00 54450.28 88888.00 2016-05-02 09:09:21.875 123 12532.77 -15.03 54450.28 88888.00 2016-05-02 09:09:22.000 123 12532.80 -15.07 54450.28 88888.00 2016-05-02 09:09:22.125 123 12532.77 -15.10 54450.28 88888.00 2016-05-02 09:09:22.250 123 12532.80 -15.12 54450.28 88888.00 2016-05-02 09:09:22.375 123 12532.88 -15.12 54450.25 88888.00 2016-05-02 09:09:22.500 123 12532.90 -15.12 54450.25 88888.00 2016-05-02 09:09:22.625 123 12532.88 -15.12 54450.25 88888.00 2016-05-02 09:09:22.750 123 12532.83 -15.12 54450.22 88888.00 2016-05-02 09:09:22.875 123 12532.73 -15.15 54450.22 88888.00 2016-05-02 09:09:23.000 123 12532.73 -15.18 54450.22 88888.00 2016-05-02 09:09:23.125 123 12532.73 -15.18 54450.22 88888.00 2016-05-02 09:09:23.250 123 12532.62 -15.20 54450.18 88888.00 2016-05-02 09:09:23.375 123 12532.62 -15.18 54450.20 88888.00 2016-05-02 09:09:23.500 123 12532.60 -15.15 54450.18 88888.00 2016-05-02 09:09:23.625 123 12532.62 -15.18 54450.15 88888.00 2016-05-02 09:09:23.750 123 12532.67 -15.20 54450.15 88888.00 2016-05-02 09:09:23.875 123 12532.65 -15.18 54450.15 88888.00 2016-05-02 09:09:24.000 123 12532.60 -15.18 54450.15 88888.00 2016-05-02 09:09:24.125 123 12532.60 -15.20 54450.15 88888.00 2016-05-02 09:09:24.250 123 12532.60 -15.20 54450.12 88888.00 2016-05-02 09:09:24.375 123 12532.65 -15.18 54450.12 88888.00 2016-05-02 09:09:24.500 123 12532.70 -15.18 54450.12 88888.00 2016-05-02 09:09:24.625 123 12532.70 -15.20 54450.10 88888.00 2016-05-02 09:09:24.750 123 12532.73 -15.18 54450.10 88888.00 2016-05-02 09:09:24.875 123 12532.73 -15.18 54450.10 88888.00 2016-05-02 09:09:25.000 123 12532.75 -15.15 54450.07 88888.00 2016-05-02 09:09:25.125 123 12532.75 -15.15 54450.10 88888.00 2016-05-02 09:09:25.250 123 12532.73 -15.10 54450.10 88888.00 2016-05-02 09:09:25.375 123 12532.67 -15.05 54450.10 88888.00 2016-05-02 09:09:25.500 123 12532.62 -15.03 54450.07 88888.00 2016-05-02 09:09:25.625 123 12532.60 -15.00 54450.07 88888.00 2016-05-02 09:09:25.750 123 12532.58 -14.95 54450.07 88888.00 2016-05-02 09:09:25.875 123 12532.60 -14.88 54450.07 88888.00 2016-05-02 09:09:26.000 123 12532.55 -14.80 54450.05 88888.00 2016-05-02 09:09:26.125 123 12532.50 -14.80 54450.05 88888.00 2016-05-02 09:09:26.250 123 12532.48 -14.78 54450.07 88888.00 2016-05-02 09:09:26.375 123 12532.40 -14.70 54450.05 88888.00 2016-05-02 09:09:26.500 123 12532.33 -14.68 54450.03 88888.00 2016-05-02 09:09:26.625 123 12532.33 -14.62 54450.05 88888.00 2016-05-02 09:09:26.750 123 12532.30 -14.60 54450.05 88888.00 2016-05-02 09:09:26.875 123 12532.25 -14.55 54450.05 88888.00 2016-05-02 09:09:27.000 123 12532.12 -14.50 54450.03 88888.00 2016-05-02 09:09:27.125 123 12532.02 -14.45 54450.05 88888.00 2016-05-02 09:09:27.250 123 12531.92 -14.40 54450.05 88888.00 2016-05-02 09:09:27.375 123 12531.90 -14.38 54450.03 88888.00 2016-05-02 09:09:27.500 123 12531.83 -14.32 54450.05 88888.00 2016-05-02 09:09:27.625 123 12531.80 -14.25 54450.03 88888.00 2016-05-02 09:09:27.750 123 12531.75 -14.22 54450.03 88888.00 2016-05-02 09:09:27.875 123 12531.65 -14.20 54450.03 88888.00 2016-05-02 09:09:28.000 123 12531.60 -14.15 54450.03 88888.00 2016-05-02 09:09:28.125 123 12531.45 -14.15 54450.07 88888.00 2016-05-02 09:09:28.250 123 12531.27 -14.10 54450.10 88888.00 2016-05-02 09:09:28.375 123 12531.23 -14.07 54450.07 88888.00 2016-05-02 09:09:28.500 123 12531.17 -14.03 54450.07 88888.00 2016-05-02 09:09:28.625 123 12531.17 -14.00 54450.07 88888.00 2016-05-02 09:09:28.750 123 12531.12 -14.00 54450.07 88888.00 2016-05-02 09:09:28.875 123 12531.05 -14.03 54450.07 88888.00 2016-05-02 09:09:29.000 123 12530.98 -14.00 54450.07 88888.00 2016-05-02 09:09:29.125 123 12530.85 -14.00 54450.07 88888.00 2016-05-02 09:09:29.250 123 12530.73 -14.00 54450.05 88888.00 2016-05-02 09:09:29.375 123 12530.62 -13.95 54450.05 88888.00 2016-05-02 09:09:29.500 123 12530.55 -13.90 54450.07 88888.00 2016-05-02 09:09:29.625 123 12530.48 -13.85 54450.07 88888.00 2016-05-02 09:09:29.750 123 12530.50 -13.82 54450.05 88888.00 2016-05-02 09:09:29.875 123 12530.42 -13.80 54450.05 88888.00 2016-05-02 09:09:30.000 123 12530.42 -13.75 54450.03 88888.00 2016-05-02 09:09:30.125 123 12530.42 -13.72 54450.05 88888.00 2016-05-02 09:09:30.250 123 12530.33 -13.70 54450.03 88888.00 2016-05-02 09:09:30.375 123 12530.27 -13.65 54450.03 88888.00 2016-05-02 09:09:30.500 123 12530.20 -13.60 54450.00 88888.00 2016-05-02 09:09:30.625 123 12530.15 -13.55 54449.97 88888.00 2016-05-02 09:09:30.750 123 12530.15 -13.47 54449.97 88888.00 2016-05-02 09:09:30.875 123 12530.17 -13.40 54449.93 88888.00 2016-05-02 09:09:31.000 123 12530.15 -13.40 54449.90 88888.00 2016-05-02 09:09:31.125 123 12530.17 -13.32 54449.90 88888.00 2016-05-02 09:09:31.250 123 12530.10 -13.28 54449.88 88888.00 2016-05-02 09:09:31.375 123 12530.05 -13.22 54449.90 88888.00 2016-05-02 09:09:31.500 123 12530.05 -13.15 54449.85 88888.00 2016-05-02 09:09:31.625 123 12530.00 -13.10 54449.82 88888.00 2016-05-02 09:09:31.750 123 12530.05 -13.05 54449.80 88888.00 2016-05-02 09:09:31.875 123 12530.08 -13.03 54449.78 88888.00 2016-05-02 09:09:32.000 123 12530.08 -12.95 54449.75 88888.00 2016-05-02 09:09:32.125 123 12530.10 -12.90 54449.72 88888.00 2016-05-02 09:09:32.250 123 12530.02 -12.85 54449.70 88888.00 2016-05-02 09:09:32.375 123 12530.02 -12.80 54449.68 88888.00 2016-05-02 09:09:32.500 123 12530.00 -12.75 54449.65 88888.00 2016-05-02 09:09:32.625 123 12530.00 -12.72 54449.60 88888.00 2016-05-02 09:09:32.750 123 12530.05 -12.65 54449.60 88888.00 2016-05-02 09:09:32.875 123 12530.05 -12.62 54449.55 88888.00 2016-05-02 09:09:33.000 123 12530.08 -12.57 54449.50 88888.00 2016-05-02 09:09:33.125 123 12530.10 -12.55 54449.47 88888.00 2016-05-02 09:09:33.250 123 12530.08 -12.55 54449.45 88888.00 2016-05-02 09:09:33.375 123 12530.10 -12.50 54449.40 88888.00 2016-05-02 09:09:33.500 123 12530.10 -12.50 54449.38 88888.00 2016-05-02 09:09:33.625 123 12530.05 -12.45 54449.32 88888.00 2016-05-02 09:09:33.750 123 12530.00 -12.43 54449.30 88888.00 2016-05-02 09:09:33.875 123 12530.00 -12.40 54449.28 88888.00 2016-05-02 09:09:34.000 123 12530.05 -12.38 54449.22 88888.00 2016-05-02 09:09:34.125 123 12530.05 -12.38 54449.20 88888.00 2016-05-02 09:09:34.250 123 12529.98 -12.38 54449.15 88888.00 2016-05-02 09:09:34.375 123 12530.08 -12.40 54449.15 88888.00 2016-05-02 09:09:34.500 123 12530.08 -12.40 54449.10 88888.00 2016-05-02 09:09:34.625 123 12530.02 -12.38 54449.05 88888.00 2016-05-02 09:09:34.750 123 12530.00 -12.35 54449.05 88888.00 2016-05-02 09:09:34.875 123 12530.02 -12.35 54449.03 88888.00 2016-05-02 09:09:35.000 123 12530.08 -12.35 54448.97 88888.00 2016-05-02 09:09:35.125 123 12530.10 -12.32 54448.93 88888.00 2016-05-02 09:09:35.250 123 12530.12 -12.32 54448.88 88888.00 2016-05-02 09:09:35.375 123 12530.12 -12.32 54448.85 88888.00 2016-05-02 09:09:35.500 123 12530.17 -12.30 54448.82 88888.00 2016-05-02 09:09:35.625 123 12530.20 -12.32 54448.80 88888.00 2016-05-02 09:09:35.750 123 12530.20 -12.35 54448.75 88888.00 2016-05-02 09:09:35.875 123 12530.17 -12.35 54448.75 88888.00 2016-05-02 09:09:36.000 123 12530.17 -12.30 54448.72 88888.00 2016-05-02 09:09:36.125 123 12530.17 -12.30 54448.70 88888.00 2016-05-02 09:09:36.250 123 12530.15 -12.35 54448.68 88888.00 2016-05-02 09:09:36.375 123 12530.23 -12.32 54448.62 88888.00 2016-05-02 09:09:36.500 123 12530.27 -12.32 54448.60 88888.00 2016-05-02 09:09:36.625 123 12530.30 -12.32 54448.55 88888.00 2016-05-02 09:09:36.750 123 12530.30 -12.32 54448.53 88888.00 2016-05-02 09:09:36.875 123 12530.27 -12.35 54448.50 88888.00 2016-05-02 09:09:37.000 123 12530.23 -12.32 54448.47 88888.00 2016-05-02 09:09:37.125 123 12530.23 -12.30 54448.45 88888.00 2016-05-02 09:09:37.250 123 12530.23 -12.30 54448.45 88888.00 2016-05-02 09:09:37.375 123 12530.20 -12.30 54448.43 88888.00 2016-05-02 09:09:37.500 123 12530.08 -12.28 54448.40 88888.00 2016-05-02 09:09:37.625 123 12530.05 -12.28 54448.43 88888.00 2016-05-02 09:09:37.750 123 12530.08 -12.25 54448.43 88888.00 2016-05-02 09:09:37.875 123 12530.02 -12.25 54448.38 88888.00 2016-05-02 09:09:38.000 123 12530.00 -12.20 54448.35 88888.00 2016-05-02 09:09:38.125 123 12529.90 -12.20 54448.35 88888.00 2016-05-02 09:09:38.250 123 12529.83 -12.18 54448.32 88888.00 2016-05-02 09:09:38.375 123 12529.77 -12.10 54448.32 88888.00 2016-05-02 09:09:38.500 123 12529.67 -12.07 54448.35 88888.00 2016-05-02 09:09:38.625 123 12529.62 -12.03 54448.32 88888.00 2016-05-02 09:09:38.750 123 12529.60 -12.03 54448.30 88888.00 2016-05-02 09:09:38.875 123 12529.50 -11.97 54448.30 88888.00 2016-05-02 09:09:39.000 123 12529.45 -11.93 54448.30 88888.00 2016-05-02 09:09:39.125 123 12529.38 -11.85 54448.30 88888.00 2016-05-02 09:09:39.250 123 12529.25 -11.82 54448.30 88888.00 2016-05-02 09:09:39.375 123 12529.23 -11.72 54448.30 88888.00 2016-05-02 09:09:39.500 123 12529.17 -11.68 54448.28 88888.00 2016-05-02 09:09:39.625 123 12529.10 -11.60 54448.28 88888.00 2016-05-02 09:09:39.750 123 12529.00 -11.50 54448.28 88888.00 2016-05-02 09:09:39.875 123 12528.92 -11.45 54448.25 88888.00 2016-05-02 09:09:40.000 123 12528.90 -11.40 54448.22 88888.00 2016-05-02 09:09:40.125 123 12528.88 -11.32 54448.22 88888.00 2016-05-02 09:09:40.250 123 12528.77 -11.30 54448.22 88888.00 2016-05-02 09:09:40.375 123 12528.77 -11.20 54448.22 88888.00 2016-05-02 09:09:40.500 123 12528.73 -11.15 54448.18 88888.00 2016-05-02 09:09:40.625 123 12528.75 -11.10 54448.18 88888.00 2016-05-02 09:09:40.750 123 12528.75 -11.05 54448.18 88888.00 2016-05-02 09:09:40.875 123 12528.67 -11.00 54448.15 88888.00 2016-05-02 09:09:41.000 123 12528.65 -10.95 54448.15 88888.00 2016-05-02 09:09:41.125 123 12528.67 -10.97 54448.12 88888.00 2016-05-02 09:09:41.250 123 12528.65 -10.95 54448.12 88888.00 2016-05-02 09:09:41.375 123 12528.65 -10.90 54448.12 88888.00 2016-05-02 09:09:41.500 123 12528.58 -10.93 54448.10 88888.00 2016-05-02 09:09:41.625 123 12528.60 -10.88 54448.10 88888.00 2016-05-02 09:09:41.750 123 12528.67 -10.85 54448.10 88888.00 2016-05-02 09:09:41.875 123 12528.70 -10.85 54448.07 88888.00 2016-05-02 09:09:42.000 123 12528.75 -10.82 54448.05 88888.00 2016-05-02 09:09:42.125 123 12528.75 -10.88 54448.05 88888.00 2016-05-02 09:09:42.250 123 12528.80 -10.95 54448.05 88888.00 2016-05-02 09:09:42.375 123 12528.83 -10.93 54448.03 88888.00 2016-05-02 09:09:42.500 123 12528.90 -10.93 54448.03 88888.00 2016-05-02 09:09:42.625 123 12528.95 -11.00 54448.03 88888.00 2016-05-02 09:09:42.750 123 12529.08 -11.05 54448.00 88888.00 2016-05-02 09:09:42.875 123 12529.15 -11.10 54448.00 88888.00 2016-05-02 09:09:43.000 123 12529.23 -11.12 54447.97 88888.00 2016-05-02 09:09:43.125 123 12529.30 -11.12 54447.97 88888.00 2016-05-02 09:09:43.250 123 12529.38 -11.18 54447.95 88888.00 2016-05-02 09:09:43.375 123 12529.52 -11.20 54447.93 88888.00 2016-05-02 09:09:43.500 123 12529.65 -11.25 54447.90 88888.00 2016-05-02 09:09:43.625 123 12529.73 -11.28 54447.90 88888.00 2016-05-02 09:09:43.750 123 12529.75 -11.30 54447.88 88888.00 2016-05-02 09:09:43.875 123 12529.75 -11.32 54447.88 88888.00 2016-05-02 09:09:44.000 123 12529.77 -11.30 54447.82 88888.00 2016-05-02 09:09:44.125 123 12529.88 -11.32 54447.80 88888.00 2016-05-02 09:09:44.250 123 12530.00 -11.32 54447.75 88888.00 2016-05-02 09:09:44.375 123 12530.10 -11.35 54447.75 88888.00 2016-05-02 09:09:44.500 123 12530.12 -11.35 54447.75 88888.00 2016-05-02 09:09:44.625 123 12530.25 -11.32 54447.72 88888.00 2016-05-02 09:09:44.750 123 12530.35 -11.28 54447.70 88888.00 2016-05-02 09:09:44.875 123 12530.38 -11.25 54447.68 88888.00 2016-05-02 09:09:45.000 123 12530.38 -11.22 54447.62 88888.00 2016-05-02 09:09:45.125 123 12530.42 -11.22 54447.62 88888.00 2016-05-02 09:09:45.250 123 12530.55 -11.20 54447.60 88888.00 2016-05-02 09:09:45.375 123 12530.62 -11.15 54447.57 88888.00 2016-05-02 09:09:45.500 123 12530.67 -11.10 54447.55 88888.00 2016-05-02 09:09:45.625 123 12530.70 -11.05 54447.53 88888.00 2016-05-02 09:09:45.750 123 12530.77 -11.00 54447.53 88888.00 2016-05-02 09:09:45.875 123 12530.80 -10.97 54447.47 88888.00 2016-05-02 09:09:46.000 123 12530.92 -10.93 54447.43 88888.00 2016-05-02 09:09:46.125 123 12530.98 -10.88 54447.40 88888.00 2016-05-02 09:09:46.250 123 12530.92 -10.85 54447.40 88888.00 2016-05-02 09:09:46.375 123 12531.00 -10.75 54447.38 88888.00 2016-05-02 09:09:46.500 123 12531.02 -10.68 54447.35 88888.00 2016-05-02 09:09:46.625 123 12531.08 -10.62 54447.35 88888.00 2016-05-02 09:09:46.750 123 12531.10 -10.55 54447.32 88888.00 2016-05-02 09:09:46.875 123 12531.12 -10.47 54447.32 88888.00 2016-05-02 09:09:47.000 123 12531.15 -10.43 54447.28 88888.00 2016-05-02 09:09:47.125 123 12531.12 -10.38 54447.25 88888.00 2016-05-02 09:09:47.250 123 12531.12 -10.30 54447.28 88888.00 2016-05-02 09:09:47.375 123 12531.12 -10.20 54447.25 88888.00 2016-05-02 09:09:47.500 123 12531.10 -10.12 54447.22 88888.00 2016-05-02 09:09:47.625 123 12531.05 -10.05 54447.20 88888.00 2016-05-02 09:09:47.750 123 12531.05 -9.97 54447.20 88888.00 2016-05-02 09:09:47.875 123 12531.08 -9.90 54447.20 88888.00 2016-05-02 09:09:48.000 123 12531.10 -9.82 54447.18 88888.00 2016-05-02 09:09:48.125 123 12531.08 -9.78 54447.15 88888.00 2016-05-02 09:09:48.250 123 12531.05 -9.75 54447.10 88888.00 2016-05-02 09:09:48.375 123 12531.08 -9.65 54447.07 88888.00 2016-05-02 09:09:48.500 123 12531.02 -9.57 54447.07 88888.00 2016-05-02 09:09:48.625 123 12530.98 -9.55 54447.05 88888.00 2016-05-02 09:09:48.750 123 12530.95 -9.53 54447.07 88888.00 2016-05-02 09:09:48.875 123 12531.02 -9.45 54447.05 88888.00 2016-05-02 09:09:49.000 123 12531.05 -9.38 54447.03 88888.00 2016-05-02 09:09:49.125 123 12530.98 -9.35 54447.03 88888.00 2016-05-02 09:09:49.250 123 12530.85 -9.32 54447.03 88888.00 2016-05-02 09:09:49.375 123 12530.85 -9.30 54447.00 88888.00 2016-05-02 09:09:49.500 123 12530.88 -9.28 54446.97 88888.00 2016-05-02 09:09:49.625 123 12530.92 -9.28 54446.97 88888.00 2016-05-02 09:09:49.750 123 12530.90 -9.25 54446.95 88888.00 2016-05-02 09:09:49.875 123 12530.95 -9.22 54446.95 88888.00 2016-05-02 09:09:50.000 123 12530.92 -9.22 54446.93 88888.00 2016-05-02 09:09:50.125 123 12530.85 -9.25 54446.93 88888.00 2016-05-02 09:09:50.250 123 12530.77 -9.32 54446.93 88888.00 2016-05-02 09:09:50.375 123 12530.75 -9.30 54446.93 88888.00 2016-05-02 09:09:50.500 123 12530.73 -9.30 54446.95 88888.00 2016-05-02 09:09:50.625 123 12530.80 -9.30 54446.95 88888.00 2016-05-02 09:09:50.750 123 12530.88 -9.35 54446.97 88888.00 2016-05-02 09:09:50.875 123 12530.88 -9.38 54446.95 88888.00 2016-05-02 09:09:51.000 123 12530.90 -9.35 54446.93 88888.00 2016-05-02 09:09:51.125 123 12530.95 -9.40 54446.95 88888.00 2016-05-02 09:09:51.250 123 12530.90 -9.43 54446.93 88888.00 2016-05-02 09:09:51.375 123 12530.95 -9.45 54446.93 88888.00 2016-05-02 09:09:51.500 123 12531.02 -9.47 54446.90 88888.00 2016-05-02 09:09:51.625 123 12531.12 -9.47 54446.90 88888.00 2016-05-02 09:09:51.750 123 12531.17 -9.45 54446.93 88888.00 2016-05-02 09:09:51.875 123 12531.10 -9.47 54446.90 88888.00 2016-05-02 09:09:52.000 123 12531.08 -9.50 54446.90 88888.00 2016-05-02 09:09:52.125 123 12531.12 -9.53 54446.90 88888.00 2016-05-02 09:09:52.250 123 12531.10 -9.55 54446.93 88888.00 2016-05-02 09:09:52.375 123 12531.12 -9.55 54446.90 88888.00 2016-05-02 09:09:52.500 123 12531.10 -9.60 54446.88 88888.00 2016-05-02 09:09:52.625 123 12531.10 -9.60 54446.85 88888.00 2016-05-02 09:09:52.750 123 12531.10 -9.57 54446.85 88888.00 2016-05-02 09:09:52.875 123 12531.15 -9.60 54446.85 88888.00 2016-05-02 09:09:53.000 123 12531.20 -9.60 54446.82 88888.00 2016-05-02 09:09:53.125 123 12531.17 -9.65 54446.82 88888.00 2016-05-02 09:09:53.250 123 12531.12 -9.65 54446.82 88888.00 2016-05-02 09:09:53.375 123 12531.10 -9.60 54446.85 88888.00 2016-05-02 09:09:53.500 123 12531.10 -9.65 54446.82 88888.00 2016-05-02 09:09:53.625 123 12531.15 -9.68 54446.80 88888.00 2016-05-02 09:09:53.750 123 12531.17 -9.68 54446.80 88888.00 2016-05-02 09:09:53.875 123 12531.15 -9.68 54446.80 88888.00 2016-05-02 09:09:54.000 123 12531.12 -9.68 54446.80 88888.00 2016-05-02 09:09:54.125 123 12531.20 -9.68 54446.80 88888.00 2016-05-02 09:09:54.250 123 12531.15 -9.70 54446.82 88888.00 2016-05-02 09:09:54.375 123 12531.12 -9.65 54446.82 88888.00 2016-05-02 09:09:54.500 123 12531.08 -9.65 54446.80 88888.00 2016-05-02 09:09:54.625 123 12531.02 -9.65 54446.80 88888.00 2016-05-02 09:09:54.750 123 12530.95 -9.65 54446.78 88888.00 2016-05-02 09:09:54.875 123 12530.95 -9.65 54446.80 88888.00 2016-05-02 09:09:55.000 123 12530.98 -9.62 54446.80 88888.00 2016-05-02 09:09:55.125 123 12530.95 -9.62 54446.80 88888.00 2016-05-02 09:09:55.250 123 12530.80 -9.65 54446.82 88888.00 2016-05-02 09:09:55.375 123 12530.73 -9.60 54446.82 88888.00 2016-05-02 09:09:55.500 123 12530.70 -9.57 54446.82 88888.00 2016-05-02 09:09:55.625 123 12530.73 -9.57 54446.85 88888.00 2016-05-02 09:09:55.750 123 12530.73 -9.57 54446.90 88888.00 2016-05-02 09:09:55.875 123 12530.62 -9.57 54446.90 88888.00 2016-05-02 09:09:56.000 123 12530.48 -9.57 54446.90 88888.00 2016-05-02 09:09:56.125 123 12530.40 -9.55 54446.90 88888.00 2016-05-02 09:09:56.250 123 12530.33 -9.53 54446.90 88888.00 2016-05-02 09:09:56.375 123 12530.30 -9.53 54446.93 88888.00 2016-05-02 09:09:56.500 123 12530.23 -9.50 54446.95 88888.00 2016-05-02 09:09:56.625 123 12530.15 -9.50 54446.95 88888.00 2016-05-02 09:09:56.750 123 12529.98 -9.50 54446.93 88888.00 2016-05-02 09:09:56.875 123 12529.90 -9.45 54446.95 88888.00 2016-05-02 09:09:57.000 123 12529.88 -9.40 54446.95 88888.00 2016-05-02 09:09:57.125 123 12529.83 -9.35 54446.95 88888.00 2016-05-02 09:09:57.250 123 12529.75 -9.32 54446.97 88888.00 2016-05-02 09:09:57.375 123 12529.73 -9.28 54446.97 88888.00 2016-05-02 09:09:57.500 123 12529.62 -9.25 54446.97 88888.00 2016-05-02 09:09:57.625 123 12529.52 -9.20 54447.00 88888.00 2016-05-02 09:09:57.750 123 12529.42 -9.15 54447.03 88888.00 2016-05-02 09:09:57.875 123 12529.35 -9.10 54447.03 88888.00 2016-05-02 09:09:58.000 123 12529.30 -9.05 54447.00 88888.00 2016-05-02 09:09:58.125 123 12529.25 -9.00 54447.03 88888.00 2016-05-02 09:09:58.250 123 12529.17 -8.97 54447.03 88888.00 2016-05-02 09:09:58.375 123 12529.15 -8.90 54447.05 88888.00 2016-05-02 09:09:58.500 123 12529.10 -8.82 54447.07 88888.00 2016-05-02 09:09:58.625 123 12529.08 -8.78 54447.05 88888.00 2016-05-02 09:09:58.750 123 12528.98 -8.70 54447.07 88888.00 2016-05-02 09:09:58.875 123 12528.92 -8.65 54447.07 88888.00 2016-05-02 09:09:59.000 123 12528.95 -8.60 54447.07 88888.00 2016-05-02 09:09:59.125 123 12528.95 -8.55 54447.07 88888.00 2016-05-02 09:09:59.250 123 12528.92 -8.47 54447.10 88888.00 2016-05-02 09:09:59.375 123 12528.95 -8.38 54447.10 88888.00 2016-05-02 09:09:59.500 123 12528.90 -8.32 54447.10 88888.00 2016-05-02 09:09:59.625 123 12528.88 -8.25 54447.07 88888.00 2016-05-02 09:09:59.750 123 12528.88 -8.20 54447.10 88888.00 2016-05-02 09:09:59.875 123 12528.88 -8.12 54447.12 88888.00 2016-05-02 09:10:00.000 123 12528.83 -8.07 54447.12 88888.00 2016-05-02 09:10:00.125 123 12528.85 -8.00 54447.12 88888.00 2016-05-02 09:10:00.250 123 12528.88 -7.92 54447.12 88888.00 2016-05-02 09:10:00.375 123 12528.95 -7.88 54447.15 88888.00 2016-05-02 09:10:00.500 123 12528.98 -7.83 54447.15 88888.00 2016-05-02 09:10:00.625 123 12528.95 -7.78 54447.15 88888.00 2016-05-02 09:10:00.750 123 12528.92 -7.78 54447.15 88888.00 2016-05-02 09:10:00.875 123 12528.95 -7.72 54447.15 88888.00 2016-05-02 09:10:01.000 123 12528.98 -7.65 54447.15 88888.00 2016-05-02 09:10:01.125 123 12529.05 -7.60 54447.12 88888.00 2016-05-02 09:10:01.250 123 12529.05 -7.60 54447.12 88888.00 2016-05-02 09:10:01.375 123 12529.08 -7.55 54447.12 88888.00 2016-05-02 09:10:01.500 123 12529.08 -7.50 54447.12 88888.00 2016-05-02 09:10:01.625 123 12529.10 -7.45 54447.12 88888.00 2016-05-02 09:10:01.750 123 12529.10 -7.45 54447.15 88888.00 2016-05-02 09:10:01.875 123 12529.10 -7.42 54447.18 88888.00 2016-05-02 09:10:02.000 123 12529.17 -7.42 54447.15 88888.00 2016-05-02 09:10:02.125 123 12529.17 -7.40 54447.15 88888.00 2016-05-02 09:10:02.250 123 12529.17 -7.35 54447.15 88888.00 2016-05-02 09:10:02.375 123 12529.23 -7.30 54447.15 88888.00 2016-05-02 09:10:02.500 123 12529.20 -7.30 54447.15 88888.00 2016-05-02 09:10:02.625 123 12529.15 -7.25 54447.12 88888.00 2016-05-02 09:10:02.750 123 12529.17 -7.22 54447.12 88888.00 2016-05-02 09:10:02.875 123 12529.17 -7.20 54447.10 88888.00 2016-05-02 09:10:03.000 123 12529.17 -7.20 54447.12 88888.00 2016-05-02 09:10:03.125 123 12529.12 -7.15 54447.10 88888.00 2016-05-02 09:10:03.250 123 12529.02 -7.15 54447.12 88888.00 2016-05-02 09:10:03.375 123 12529.00 -7.10 54447.12 88888.00 2016-05-02 09:10:03.500 123 12529.02 -7.05 54447.12 88888.00 2016-05-02 09:10:03.625 123 12529.08 -7.10 54447.10 88888.00 2016-05-02 09:10:03.750 123 12529.10 -7.05 54447.10 88888.00 2016-05-02 09:10:03.875 123 12529.08 -7.08 54447.10 88888.00 2016-05-02 09:10:04.000 123 12529.08 -7.10 54447.07 88888.00 2016-05-02 09:10:04.125 123 12529.10 -7.08 54447.07 88888.00 2016-05-02 09:10:04.250 123 12529.08 -7.10 54447.05 88888.00 2016-05-02 09:10:04.375 123 12529.10 -7.10 54447.03 88888.00 2016-05-02 09:10:04.500 123 12529.12 -7.12 54447.05 88888.00 2016-05-02 09:10:04.625 123 12529.10 -7.12 54447.07 88888.00 2016-05-02 09:10:04.750 123 12529.10 -7.12 54447.03 88888.00 2016-05-02 09:10:04.875 123 12529.10 -7.15 54447.03 88888.00 2016-05-02 09:10:05.000 123 12529.12 -7.15 54447.03 88888.00 2016-05-02 09:10:05.125 123 12529.17 -7.17 54447.03 88888.00 2016-05-02 09:10:05.250 123 12529.20 -7.22 54447.00 88888.00 2016-05-02 09:10:05.375 123 12529.23 -7.25 54446.97 88888.00 2016-05-02 09:10:05.500 123 12529.25 -7.25 54446.97 88888.00 2016-05-02 09:10:05.625 123 12529.30 -7.28 54446.95 88888.00 2016-05-02 09:10:05.750 123 12529.35 -7.33 54446.95 88888.00 2016-05-02 09:10:05.875 123 12529.33 -7.38 54446.95 88888.00 2016-05-02 09:10:06.000 123 12529.38 -7.42 54446.93 88888.00 2016-05-02 09:10:06.125 123 12529.42 -7.50 54446.93 88888.00 2016-05-02 09:10:06.250 123 12529.48 -7.55 54446.90 88888.00 2016-05-02 09:10:06.375 123 12529.52 -7.55 54446.90 88888.00 2016-05-02 09:10:06.500 123 12529.60 -7.60 54446.90 88888.00 2016-05-02 09:10:06.625 123 12529.65 -7.65 54446.90 88888.00 2016-05-02 09:10:06.750 123 12529.73 -7.70 54446.90 88888.00 2016-05-02 09:10:06.875 123 12529.80 -7.72 54446.88 88888.00 2016-05-02 09:10:07.000 123 12529.83 -7.78 54446.88 88888.00 2016-05-02 09:10:07.125 123 12529.85 -7.80 54446.85 88888.00 2016-05-02 09:10:07.250 123 12529.88 -7.85 54446.85 88888.00 2016-05-02 09:10:07.375 123 12529.90 -7.83 54446.82 88888.00 2016-05-02 09:10:07.500 123 12530.02 -7.83 54446.82 88888.00 2016-05-02 09:10:07.625 123 12530.02 -7.83 54446.82 88888.00 2016-05-02 09:10:07.750 123 12530.05 -7.80 54446.80 88888.00 2016-05-02 09:10:07.875 123 12530.10 -7.78 54446.78 88888.00 2016-05-02 09:10:08.000 123 12530.12 -7.78 54446.78 88888.00 2016-05-02 09:10:08.125 123 12530.15 -7.75 54446.72 88888.00 2016-05-02 09:10:08.250 123 12530.15 -7.75 54446.72 88888.00 2016-05-02 09:10:08.375 123 12530.23 -7.67 54446.70 88888.00 2016-05-02 09:10:08.500 123 12530.27 -7.65 54446.68 88888.00 2016-05-02 09:10:08.625 123 12530.25 -7.62 54446.62 88888.00 2016-05-02 09:10:08.750 123 12530.27 -7.58 54446.62 88888.00 2016-05-02 09:10:08.875 123 12530.33 -7.55 54446.62 88888.00 2016-05-02 09:10:09.000 123 12530.33 -7.50 54446.60 88888.00 2016-05-02 09:10:09.125 123 12530.35 -7.45 54446.57 88888.00 2016-05-02 09:10:09.250 123 12530.40 -7.42 54446.57 88888.00 2016-05-02 09:10:09.375 123 12530.42 -7.38 54446.57 88888.00 2016-05-02 09:10:09.500 123 12530.40 -7.35 54446.55 88888.00 2016-05-02 09:10:09.625 123 12530.40 -7.33 54446.53 88888.00 2016-05-02 09:10:09.750 123 12530.42 -7.28 54446.53 88888.00 2016-05-02 09:10:09.875 123 12530.48 -7.22 54446.47 88888.00 2016-05-02 09:10:10.000 123 12530.42 -7.22 54446.45 88888.00 2016-05-02 09:10:10.125 123 12530.45 -7.17 54446.45 88888.00 2016-05-02 09:10:10.250 123 12530.50 -7.17 54446.43 88888.00 2016-05-02 09:10:10.375 123 12530.58 -7.15 54446.40 88888.00 2016-05-02 09:10:10.500 123 12530.52 -7.15 54446.40 88888.00 2016-05-02 09:10:10.625 123 12530.52 -7.12 54446.40 88888.00 2016-05-02 09:10:10.750 123 12530.58 -7.10 54446.38 88888.00 2016-05-02 09:10:10.875 123 12530.58 -7.10 54446.32 88888.00 2016-05-02 09:10:11.000 123 12530.60 -7.12 54446.28 88888.00 2016-05-02 09:10:11.125 123 12530.65 -7.15 54446.30 88888.00 2016-05-02 09:10:11.250 123 12530.67 -7.15 54446.32 88888.00 2016-05-02 09:10:11.375 123 12530.80 -7.15 54446.28 88888.00 2016-05-02 09:10:11.500 123 12530.77 -7.15 54446.25 88888.00 2016-05-02 09:10:11.625 123 12530.77 -7.15 54446.22 88888.00 2016-05-02 09:10:11.750 123 12530.83 -7.17 54446.20 88888.00 2016-05-02 09:10:11.875 123 12530.77 -7.22 54446.20 88888.00 2016-05-02 09:10:12.000 123 12530.77 -7.22 54446.18 88888.00 2016-05-02 09:10:12.125 123 12530.90 -7.25 54446.18 88888.00 2016-05-02 09:10:12.250 123 12530.98 -7.28 54446.15 88888.00 2016-05-02 09:10:12.375 123 12531.00 -7.28 54446.12 88888.00 2016-05-02 09:10:12.500 123 12530.98 -7.25 54446.10 88888.00 2016-05-02 09:10:12.625 123 12531.00 -7.28 54446.10 88888.00 2016-05-02 09:10:12.750 123 12531.05 -7.30 54446.07 88888.00 2016-05-02 09:10:12.875 123 12531.12 -7.35 54446.05 88888.00 2016-05-02 09:10:13.000 123 12531.17 -7.35 54446.05 88888.00 2016-05-02 09:10:13.125 123 12531.20 -7.38 54446.05 88888.00 2016-05-02 09:10:13.250 123 12531.23 -7.42 54446.00 88888.00 2016-05-02 09:10:13.375 123 12531.30 -7.45 54445.97 88888.00 2016-05-02 09:10:13.500 123 12531.35 -7.47 54445.95 88888.00 2016-05-02 09:10:13.625 123 12531.45 -7.50 54445.95 88888.00 2016-05-02 09:10:13.750 123 12531.48 -7.50 54445.95 88888.00 2016-05-02 09:10:13.875 123 12531.52 -7.55 54445.93 88888.00 2016-05-02 09:10:14.000 123 12531.58 -7.55 54445.93 88888.00 2016-05-02 09:10:14.125 123 12531.60 -7.58 54445.90 88888.00 2016-05-02 09:10:14.250 123 12531.65 -7.65 54445.85 88888.00 2016-05-02 09:10:14.375 123 12531.75 -7.65 54445.82 88888.00 2016-05-02 09:10:14.500 123 12531.83 -7.67 54445.82 88888.00 2016-05-02 09:10:14.625 123 12531.85 -7.67 54445.80 88888.00 2016-05-02 09:10:14.750 123 12531.83 -7.70 54445.78 88888.00 2016-05-02 09:10:14.875 123 12531.88 -7.75 54445.75 88888.00 2016-05-02 09:10:15.000 123 12531.90 -7.78 54445.72 88888.00 2016-05-02 09:10:15.125 123 12531.92 -7.80 54445.72 88888.00 2016-05-02 09:10:15.250 123 12531.95 -7.88 54445.72 88888.00 2016-05-02 09:10:15.375 123 12532.00 -7.90 54445.72 88888.00 2016-05-02 09:10:15.500 123 12532.05 -7.90 54445.70 88888.00 2016-05-02 09:10:15.625 123 12532.05 -7.90 54445.68 88888.00 2016-05-02 09:10:15.750 123 12532.08 -7.92 54445.68 88888.00 2016-05-02 09:10:15.875 123 12532.08 -7.97 54445.65 88888.00 2016-05-02 09:10:16.000 123 12532.20 -8.03 54445.65 88888.00 2016-05-02 09:10:16.125 123 12532.23 -8.03 54445.65 88888.00 2016-05-02 09:10:16.250 123 12532.23 -8.05 54445.65 88888.00 2016-05-02 09:10:16.375 123 12532.33 -8.05 54445.65 88888.00 2016-05-02 09:10:16.500 123 12532.38 -8.07 54445.62 88888.00 2016-05-02 09:10:16.625 123 12532.45 -8.10 54445.60 88888.00 2016-05-02 09:10:16.750 123 12532.45 -8.15 54445.60 88888.00 2016-05-02 09:10:16.875 123 12532.38 -8.15 54445.60 88888.00 2016-05-02 09:10:17.000 123 12532.45 -8.15 54445.57 88888.00 2016-05-02 09:10:17.125 123 12532.52 -8.15 54445.57 88888.00 2016-05-02 09:10:17.250 123 12532.52 -8.18 54445.57 88888.00 2016-05-02 09:10:17.375 123 12532.58 -8.18 54445.55 88888.00 2016-05-02 09:10:17.500 123 12532.62 -8.20 54445.55 88888.00 2016-05-02 09:10:17.625 123 12532.65 -8.22 54445.55 88888.00 2016-05-02 09:10:17.750 123 12532.67 -8.22 54445.53 88888.00 2016-05-02 09:10:17.875 123 12532.70 -8.25 54445.53 88888.00 2016-05-02 09:10:18.000 123 12532.67 -8.28 54445.53 88888.00 2016-05-02 09:10:18.125 123 12532.75 -8.30 54445.53 88888.00 2016-05-02 09:10:18.250 123 12532.77 -8.35 54445.53 88888.00 2016-05-02 09:10:18.375 123 12532.77 -8.32 54445.53 88888.00 2016-05-02 09:10:18.500 123 12532.77 -8.32 54445.47 88888.00 2016-05-02 09:10:18.625 123 12532.88 -8.32 54445.47 88888.00 2016-05-02 09:10:18.750 123 12532.98 -8.38 54445.47 88888.00 2016-05-02 09:10:18.875 123 12533.00 -8.40 54445.47 88888.00 2016-05-02 09:10:19.000 123 12533.05 -8.45 54445.45 88888.00 2016-05-02 09:10:19.125 123 12533.05 -8.45 54445.43 88888.00 2016-05-02 09:10:19.250 123 12533.02 -8.47 54445.43 88888.00 2016-05-02 09:10:19.375 123 12533.20 -8.50 54445.40 88888.00 2016-05-02 09:10:19.500 123 12533.38 -8.57 54445.40 88888.00 2016-05-02 09:10:19.625 123 12533.45 -8.60 54445.40 88888.00 2016-05-02 09:10:19.750 123 12533.45 -8.60 54445.35 88888.00 2016-05-02 09:10:19.875 123 12533.50 -8.62 54445.38 88888.00 2016-05-02 09:10:20.000 123 12533.58 -8.68 54445.38 88888.00 2016-05-02 09:10:20.125 123 12533.67 -8.70 54445.38 88888.00 2016-05-02 09:10:20.250 123 12533.75 -8.72 54445.32 88888.00 2016-05-02 09:10:20.375 123 12533.83 -8.72 54445.32 88888.00 2016-05-02 09:10:20.500 123 12533.85 -8.75 54445.35 88888.00 2016-05-02 09:10:20.625 123 12533.83 -8.80 54445.32 88888.00 2016-05-02 09:10:20.750 123 12533.90 -8.80 54445.30 88888.00 2016-05-02 09:10:20.875 123 12533.90 -8.82 54445.30 88888.00 2016-05-02 09:10:21.000 123 12533.88 -8.85 54445.28 88888.00 2016-05-02 09:10:21.125 123 12533.88 -8.85 54445.28 88888.00 2016-05-02 09:10:21.250 123 12533.92 -8.88 54445.30 88888.00 2016-05-02 09:10:21.375 123 12533.98 -8.88 54445.28 88888.00 2016-05-02 09:10:21.500 123 12534.05 -8.88 54445.25 88888.00 2016-05-02 09:10:21.625 123 12534.15 -8.88 54445.25 88888.00 2016-05-02 09:10:21.750 123 12534.15 -8.90 54445.25 88888.00 2016-05-02 09:10:21.875 123 12534.15 -8.90 54445.25 88888.00 2016-05-02 09:10:22.000 123 12534.17 -8.88 54445.22 88888.00 2016-05-02 09:10:22.125 123 12534.15 -8.90 54445.22 88888.00 2016-05-02 09:10:22.250 123 12534.17 -8.90 54445.22 88888.00 2016-05-02 09:10:22.375 123 12534.20 -8.85 54445.25 88888.00 2016-05-02 09:10:22.500 123 12534.20 -8.88 54445.25 88888.00 2016-05-02 09:10:22.625 123 12534.17 -8.88 54445.25 88888.00 2016-05-02 09:10:22.750 123 12534.15 -8.85 54445.28 88888.00 2016-05-02 09:10:22.875 123 12534.15 -8.82 54445.30 88888.00 2016-05-02 09:10:23.000 123 12534.17 -8.82 54445.30 88888.00 2016-05-02 09:10:23.125 123 12534.15 -8.80 54445.30 88888.00 2016-05-02 09:10:23.250 123 12534.08 -8.82 54445.28 88888.00 2016-05-02 09:10:23.375 123 12534.12 -8.82 54445.30 88888.00 2016-05-02 09:10:23.500 123 12534.17 -8.80 54445.30 88888.00 2016-05-02 09:10:23.625 123 12534.12 -8.80 54445.30 88888.00 2016-05-02 09:10:23.750 123 12534.12 -8.78 54445.30 88888.00 2016-05-02 09:10:23.875 123 12534.15 -8.80 54445.32 88888.00 2016-05-02 09:10:24.000 123 12534.17 -8.78 54445.35 88888.00 2016-05-02 09:10:24.125 123 12534.17 -8.80 54445.38 88888.00 2016-05-02 09:10:24.250 123 12534.15 -8.88 54445.38 88888.00 2016-05-02 09:10:24.375 123 12534.15 -8.90 54445.40 88888.00 2016-05-02 09:10:24.500 123 12534.12 -8.93 54445.43 88888.00 2016-05-02 09:10:24.625 123 12534.15 -8.93 54445.40 88888.00 2016-05-02 09:10:24.750 123 12534.17 -8.95 54445.43 88888.00 2016-05-02 09:10:24.875 123 12534.15 -8.97 54445.40 88888.00 2016-05-02 09:10:25.000 123 12534.15 -9.03 54445.43 88888.00 2016-05-02 09:10:25.125 123 12534.15 -9.05 54445.43 88888.00 2016-05-02 09:10:25.250 123 12534.20 -9.12 54445.43 88888.00 2016-05-02 09:10:25.375 123 12534.27 -9.15 54445.40 88888.00 2016-05-02 09:10:25.500 123 12534.30 -9.22 54445.45 88888.00 2016-05-02 09:10:25.625 123 12534.23 -9.28 54445.45 88888.00 2016-05-02 09:10:25.750 123 12534.20 -9.28 54445.47 88888.00 2016-05-02 09:10:25.875 123 12534.23 -9.30 54445.47 88888.00 2016-05-02 09:10:26.000 123 12534.25 -9.35 54445.47 88888.00 2016-05-02 09:10:26.125 123 12534.25 -9.40 54445.47 88888.00 2016-05-02 09:10:26.250 123 12534.27 -9.47 54445.53 88888.00 2016-05-02 09:10:26.375 123 12534.30 -9.45 54445.53 88888.00 2016-05-02 09:10:26.500 123 12534.33 -9.50 54445.53 88888.00 2016-05-02 09:10:26.625 123 12534.33 -9.53 54445.53 88888.00 2016-05-02 09:10:26.750 123 12534.33 -9.55 54445.55 88888.00 2016-05-02 09:10:26.875 123 12534.33 -9.55 54445.55 88888.00 2016-05-02 09:10:27.000 123 12534.35 -9.60 54445.55 88888.00 2016-05-02 09:10:27.125 123 12534.40 -9.62 54445.57 88888.00 2016-05-02 09:10:27.250 123 12534.40 -9.68 54445.57 88888.00 2016-05-02 09:10:27.375 123 12534.42 -9.68 54445.57 88888.00 2016-05-02 09:10:27.500 123 12534.38 -9.72 54445.57 88888.00 2016-05-02 09:10:27.625 123 12534.38 -9.78 54445.60 88888.00 2016-05-02 09:10:27.750 123 12534.40 -9.80 54445.62 88888.00 2016-05-02 09:10:27.875 123 12534.42 -9.80 54445.65 88888.00 2016-05-02 09:10:28.000 123 12534.40 -9.82 54445.62 88888.00 2016-05-02 09:10:28.125 123 12534.40 -9.85 54445.65 88888.00 2016-05-02 09:10:28.250 123 12534.40 -9.90 54445.65 88888.00 2016-05-02 09:10:28.375 123 12534.45 -9.90 54445.65 88888.00 2016-05-02 09:10:28.500 123 12534.42 -9.95 54445.62 88888.00 2016-05-02 09:10:28.625 123 12534.48 -9.95 54445.65 88888.00 2016-05-02 09:10:28.750 123 12534.48 -9.95 54445.65 88888.00 2016-05-02 09:10:28.875 123 12534.40 -9.95 54445.62 88888.00 2016-05-02 09:10:29.000 123 12534.38 -9.93 54445.62 88888.00 2016-05-02 09:10:29.125 123 12534.40 -9.90 54445.65 88888.00 2016-05-02 09:10:29.250 123 12534.40 -9.95 54445.65 88888.00 2016-05-02 09:10:29.375 123 12534.50 -9.88 54445.68 88888.00 2016-05-02 09:10:29.500 123 12534.50 -9.85 54445.70 88888.00 2016-05-02 09:10:29.625 123 12534.48 -9.85 54445.68 88888.00 2016-05-02 09:10:29.750 123 12534.52 -9.82 54445.70 88888.00 2016-05-02 09:10:29.875 123 12534.62 -9.82 54445.68 88888.00 2016-05-02 09:10:30.000 123 12534.75 -9.82 54445.68 88888.00 2016-05-02 09:10:30.125 123 12534.83 -9.85 54445.68 88888.00 2016-05-02 09:10:30.250 123 12534.83 -9.82 54445.68 88888.00 2016-05-02 09:10:30.375 123 12534.83 -9.80 54445.70 88888.00 2016-05-02 09:10:30.500 123 12534.85 -9.80 54445.68 88888.00 2016-05-02 09:10:30.625 123 12534.92 -9.78 54445.68 88888.00 2016-05-02 09:10:30.750 123 12534.95 -9.75 54445.72 88888.00 2016-05-02 09:10:30.875 123 12535.02 -9.72 54445.70 88888.00 2016-05-02 09:10:31.000 123 12535.05 -9.70 54445.68 88888.00 2016-05-02 09:10:31.125 123 12535.10 -9.68 54445.70 88888.00 2016-05-02 09:10:31.250 123 12535.05 -9.72 54445.70 88888.00 2016-05-02 09:10:31.375 123 12535.05 -9.70 54445.70 88888.00 2016-05-02 09:10:31.500 123 12535.10 -9.70 54445.72 88888.00 2016-05-02 09:10:31.625 123 12535.12 -9.70 54445.72 88888.00 2016-05-02 09:10:31.750 123 12535.12 -9.68 54445.75 88888.00 2016-05-02 09:10:31.875 123 12535.12 -9.62 54445.72 88888.00 2016-05-02 09:10:32.000 123 12535.17 -9.62 54445.72 88888.00 2016-05-02 09:10:32.125 123 12535.23 -9.62 54445.75 88888.00 2016-05-02 09:10:32.250 123 12535.25 -9.62 54445.75 88888.00 2016-05-02 09:10:32.375 123 12535.25 -9.60 54445.75 88888.00 2016-05-02 09:10:32.500 123 12535.33 -9.57 54445.80 88888.00 2016-05-02 09:10:32.625 123 12535.30 -9.57 54445.80 88888.00 2016-05-02 09:10:32.750 123 12535.30 -9.60 54445.78 88888.00 2016-05-02 09:10:32.875 123 12535.35 -9.57 54445.80 88888.00 2016-05-02 09:10:33.000 123 12535.33 -9.57 54445.78 88888.00 2016-05-02 09:10:33.125 123 12535.30 -9.55 54445.80 88888.00 2016-05-02 09:10:33.250 123 12535.33 -9.53 54445.80 88888.00 2016-05-02 09:10:33.375 123 12535.38 -9.53 54445.78 88888.00 2016-05-02 09:10:33.500 123 12535.38 -9.55 54445.78 88888.00 2016-05-02 09:10:33.625 123 12535.38 -9.53 54445.82 88888.00 2016-05-02 09:10:33.750 123 12535.42 -9.47 54445.82 88888.00 2016-05-02 09:10:33.875 123 12535.45 -9.43 54445.82 88888.00 2016-05-02 09:10:34.000 123 12535.50 -9.43 54445.80 88888.00 2016-05-02 09:10:34.125 123 12535.50 -9.45 54445.80 88888.00 2016-05-02 09:10:34.250 123 12535.52 -9.45 54445.82 88888.00 2016-05-02 09:10:34.375 123 12535.55 -9.45 54445.80 88888.00 2016-05-02 09:10:34.500 123 12535.52 -9.45 54445.78 88888.00 2016-05-02 09:10:34.625 123 12535.58 -9.43 54445.78 88888.00 2016-05-02 09:10:34.750 123 12535.58 -9.40 54445.78 88888.00 2016-05-02 09:10:34.875 123 12535.52 -9.38 54445.78 88888.00 2016-05-02 09:10:35.000 123 12535.50 -9.40 54445.78 88888.00 2016-05-02 09:10:35.125 123 12535.58 -9.40 54445.82 88888.00 2016-05-02 09:10:35.250 123 12535.60 -9.38 54445.82 88888.00 2016-05-02 09:10:35.375 123 12535.65 -9.35 54445.80 88888.00 2016-05-02 09:10:35.500 123 12535.73 -9.32 54445.80 88888.00 2016-05-02 09:10:35.625 123 12535.75 -9.35 54445.78 88888.00 2016-05-02 09:10:35.750 123 12535.75 -9.35 54445.78 88888.00 2016-05-02 09:10:35.875 123 12535.75 -9.32 54445.80 88888.00 2016-05-02 09:10:36.000 123 12535.80 -9.30 54445.78 88888.00 2016-05-02 09:10:36.125 123 12535.90 -9.28 54445.80 88888.00 2016-05-02 09:10:36.250 123 12535.95 -9.28 54445.80 88888.00 2016-05-02 09:10:36.375 123 12536.00 -9.25 54445.78 88888.00 2016-05-02 09:10:36.500 123 12536.05 -9.18 54445.80 88888.00 2016-05-02 09:10:36.625 123 12536.05 -9.10 54445.80 88888.00 2016-05-02 09:10:36.750 123 12536.05 -9.03 54445.80 88888.00 2016-05-02 09:10:36.875 123 12536.08 -8.95 54445.78 88888.00 2016-05-02 09:10:37.000 123 12536.12 -8.88 54445.78 88888.00 2016-05-02 09:10:37.125 123 12536.12 -8.80 54445.80 88888.00 2016-05-02 09:10:37.250 123 12536.02 -8.75 54445.82 88888.00 2016-05-02 09:10:37.375 123 12536.02 -8.65 54445.82 88888.00 2016-05-02 09:10:37.500 123 12536.02 -8.53 54445.85 88888.00 2016-05-02 09:10:37.625 123 12536.02 -8.43 54445.88 88888.00 2016-05-02 09:10:37.750 123 12536.00 -8.32 54445.85 88888.00 2016-05-02 09:10:37.875 123 12536.00 -8.22 54445.85 88888.00 2016-05-02 09:10:38.000 123 12536.00 -8.12 54445.85 88888.00 2016-05-02 09:10:38.125 123 12535.95 -7.97 54445.85 88888.00 2016-05-02 09:10:38.250 123 12535.85 -7.85 54445.82 88888.00 2016-05-02 09:10:38.375 123 12535.90 -7.72 54445.85 88888.00 2016-05-02 09:10:38.500 123 12535.85 -7.60 54445.85 88888.00 2016-05-02 09:10:38.625 123 12535.83 -7.45 54445.85 88888.00 2016-05-02 09:10:38.750 123 12535.85 -7.35 54445.85 88888.00 2016-05-02 09:10:38.875 123 12535.90 -7.25 54445.88 88888.00 2016-05-02 09:10:39.000 123 12535.88 -7.15 54445.82 88888.00 2016-05-02 09:10:39.125 123 12535.83 -7.03 54445.88 88888.00 2016-05-02 09:10:39.250 123 12535.80 -6.95 54445.88 88888.00 2016-05-02 09:10:39.375 123 12535.83 -6.88 54445.85 88888.00 2016-05-02 09:10:39.500 123 12535.90 -6.72 54445.80 88888.00 2016-05-02 09:10:39.625 123 12535.92 -6.62 54445.82 88888.00 2016-05-02 09:10:39.750 123 12535.92 -6.53 54445.80 88888.00 2016-05-02 09:10:39.875 123 12535.90 -6.47 54445.80 88888.00 2016-05-02 09:10:40.000 123 12535.98 -6.42 54445.78 88888.00 2016-05-02 09:10:40.125 123 12536.05 -6.38 54445.78 88888.00 2016-05-02 09:10:40.250 123 12536.10 -6.35 54445.78 88888.00 2016-05-02 09:10:40.375 123 12536.17 -6.33 54445.75 88888.00 2016-05-02 09:10:40.500 123 12536.23 -6.30 54445.75 88888.00 2016-05-02 09:10:40.625 123 12536.23 -6.28 54445.75 88888.00 2016-05-02 09:10:40.750 123 12536.25 -6.22 54445.75 88888.00 2016-05-02 09:10:40.875 123 12536.27 -6.25 54445.75 88888.00 2016-05-02 09:10:41.000 123 12536.25 -6.25 54445.72 88888.00 2016-05-02 09:10:41.125 123 12536.33 -6.28 54445.75 88888.00 2016-05-02 09:10:41.250 123 12536.45 -6.35 54445.75 88888.00 2016-05-02 09:10:41.375 123 12536.58 -6.35 54445.75 88888.00 2016-05-02 09:10:41.500 123 12536.65 -6.42 54445.72 88888.00 2016-05-02 09:10:41.625 123 12536.75 -6.47 54445.72 88888.00 2016-05-02 09:10:41.750 123 12536.80 -6.53 54445.70 88888.00 2016-05-02 09:10:41.875 123 12536.88 -6.58 54445.72 88888.00 2016-05-02 09:10:42.000 123 12536.92 -6.65 54445.70 88888.00 2016-05-02 09:10:42.125 123 12536.98 -6.72 54445.72 88888.00 2016-05-02 09:10:42.250 123 12537.02 -6.78 54445.75 88888.00 2016-05-02 09:10:42.375 123 12537.20 -6.83 54445.70 88888.00 2016-05-02 09:10:42.500 123 12537.27 -6.88 54445.72 88888.00 2016-05-02 09:10:42.625 123 12537.35 -6.90 54445.72 88888.00 2016-05-02 09:10:42.750 123 12537.45 -6.97 54445.72 88888.00 2016-05-02 09:10:42.875 123 12537.55 -7.08 54445.72 88888.00 2016-05-02 09:10:43.000 123 12537.58 -7.10 54445.70 88888.00 2016-05-02 09:10:43.125 123 12537.60 -7.15 54445.72 88888.00 2016-05-02 09:10:43.250 123 12537.60 -7.25 54445.72 88888.00 2016-05-02 09:10:43.375 123 12537.73 -7.25 54445.72 88888.00 2016-05-02 09:10:43.500 123 12537.77 -7.28 54445.70 88888.00 2016-05-02 09:10:43.625 123 12537.77 -7.30 54445.72 88888.00 2016-05-02 09:10:43.750 123 12537.80 -7.33 54445.70 88888.00 2016-05-02 09:10:43.875 123 12537.88 -7.38 54445.70 88888.00 2016-05-02 09:10:44.000 123 12537.98 -7.42 54445.70 88888.00 2016-05-02 09:10:44.125 123 12538.05 -7.45 54445.75 88888.00 2016-05-02 09:10:44.250 123 12538.10 -7.55 54445.72 88888.00 2016-05-02 09:10:44.375 123 12538.12 -7.55 54445.70 88888.00 2016-05-02 09:10:44.500 123 12538.12 -7.58 54445.72 88888.00 2016-05-02 09:10:44.625 123 12538.15 -7.60 54445.72 88888.00 2016-05-02 09:10:44.750 123 12538.23 -7.60 54445.72 88888.00 2016-05-02 09:10:44.875 123 12538.30 -7.62 54445.75 88888.00 2016-05-02 09:10:45.000 123 12538.38 -7.62 54445.72 88888.00 2016-05-02 09:10:45.125 123 12538.45 -7.62 54445.72 88888.00 2016-05-02 09:10:45.250 123 12538.45 -7.67 54445.70 88888.00 2016-05-02 09:10:45.375 123 12538.48 -7.70 54445.72 88888.00 2016-05-02 09:10:45.500 123 12538.45 -7.70 54445.75 88888.00 2016-05-02 09:10:45.625 123 12538.42 -7.75 54445.70 88888.00 2016-05-02 09:10:45.750 123 12538.48 -7.75 54445.72 88888.00 2016-05-02 09:10:45.875 123 12538.52 -7.67 54445.70 88888.00 2016-05-02 09:10:46.000 123 12538.58 -7.67 54445.70 88888.00 2016-05-02 09:10:46.125 123 12538.62 -7.67 54445.72 88888.00 2016-05-02 09:10:46.250 123 12538.58 -7.65 54445.75 88888.00 2016-05-02 09:10:46.375 123 12538.60 -7.58 54445.72 88888.00 2016-05-02 09:10:46.500 123 12538.65 -7.58 54445.70 88888.00 2016-05-02 09:10:46.625 123 12538.67 -7.53 54445.68 88888.00 2016-05-02 09:10:46.750 123 12538.65 -7.50 54445.68 88888.00 2016-05-02 09:10:46.875 123 12538.67 -7.45 54445.68 88888.00 2016-05-02 09:10:47.000 123 12538.73 -7.42 54445.68 88888.00 2016-05-02 09:10:47.125 123 12538.70 -7.35 54445.68 88888.00 2016-05-02 09:10:47.250 123 12538.67 -7.30 54445.68 88888.00 2016-05-02 09:10:47.375 123 12538.77 -7.25 54445.68 88888.00 2016-05-02 09:10:47.500 123 12538.80 -7.22 54445.65 88888.00 2016-05-02 09:10:47.625 123 12538.67 -7.20 54445.65 88888.00 2016-05-02 09:10:47.750 123 12538.70 -7.15 54445.62 88888.00 2016-05-02 09:10:47.875 123 12538.75 -7.10 54445.60 88888.00 2016-05-02 09:10:48.000 123 12538.80 -7.08 54445.60 88888.00 2016-05-02 09:10:48.125 123 12538.83 -7.00 54445.60 88888.00 2016-05-02 09:10:48.250 123 12538.83 -7.00 54445.60 88888.00 2016-05-02 09:10:48.375 123 12538.88 -6.90 54445.57 88888.00 2016-05-02 09:10:48.500 123 12538.92 -6.83 54445.57 88888.00 2016-05-02 09:10:48.625 123 12539.00 -6.83 54445.55 88888.00 2016-05-02 09:10:48.750 123 12539.02 -6.80 54445.57 88888.00 2016-05-02 09:10:48.875 123 12539.02 -6.75 54445.53 88888.00 2016-05-02 09:10:49.000 123 12539.05 -6.72 54445.55 88888.00 2016-05-02 09:10:49.125 123 12539.02 -6.67 54445.55 88888.00 2016-05-02 09:10:49.250 123 12539.05 -6.62 54445.55 88888.00 2016-05-02 09:10:49.375 123 12539.17 -6.58 54445.53 88888.00 2016-05-02 09:10:49.500 123 12539.23 -6.55 54445.53 88888.00 2016-05-02 09:10:49.625 123 12539.23 -6.50 54445.53 88888.00 2016-05-02 09:10:49.750 123 12539.27 -6.50 54445.50 88888.00 2016-05-02 09:10:49.875 123 12539.35 -6.53 54445.47 88888.00 2016-05-02 09:10:50.000 123 12539.42 -6.53 54445.47 88888.00 2016-05-02 09:10:50.125 123 12539.42 -6.50 54445.50 88888.00 2016-05-02 09:10:50.250 123 12539.38 -6.50 54445.50 88888.00 2016-05-02 09:10:50.375 123 12539.42 -6.47 54445.50 88888.00 2016-05-02 09:10:50.500 123 12539.62 -6.50 54445.47 88888.00 2016-05-02 09:10:50.625 123 12539.67 -6.50 54445.47 88888.00 2016-05-02 09:10:50.750 123 12539.70 -6.50 54445.47 88888.00 2016-05-02 09:10:50.875 123 12539.77 -6.50 54445.47 88888.00 2016-05-02 09:10:51.000 123 12539.80 -6.50 54445.45 88888.00 2016-05-02 09:10:51.125 123 12539.77 -6.53 54445.45 88888.00 2016-05-02 09:10:51.250 123 12539.77 -6.55 54445.45 88888.00 2016-05-02 09:10:51.375 123 12539.85 -6.50 54445.45 88888.00 2016-05-02 09:10:51.500 123 12539.83 -6.45 54445.43 88888.00 2016-05-02 09:10:51.625 123 12539.90 -6.42 54445.40 88888.00 2016-05-02 09:10:51.750 123 12539.95 -6.42 54445.43 88888.00 2016-05-02 09:10:51.875 123 12539.98 -6.40 54445.43 88888.00 2016-05-02 09:10:52.000 123 12540.05 -6.40 54445.43 88888.00 2016-05-02 09:10:52.125 123 12540.08 -6.38 54445.43 88888.00 2016-05-02 09:10:52.250 123 12540.08 -6.38 54445.40 88888.00 2016-05-02 09:10:52.375 123 12540.12 -6.30 54445.40 88888.00 2016-05-02 09:10:52.500 123 12540.17 -6.25 54445.40 88888.00 2016-05-02 09:10:52.625 123 12540.23 -6.20 54445.40 88888.00 2016-05-02 09:10:52.750 123 12540.27 -6.17 54445.43 88888.00 2016-05-02 09:10:52.875 123 12540.33 -6.15 54445.43 88888.00 2016-05-02 09:10:53.000 123 12540.30 -6.10 54445.40 88888.00 2016-05-02 09:10:53.125 123 12540.30 -6.03 54445.40 88888.00 2016-05-02 09:10:53.250 123 12540.35 -5.97 54445.38 88888.00 2016-05-02 09:10:53.375 123 12540.45 -5.92 54445.40 88888.00 2016-05-02 09:10:53.500 123 12540.45 -5.88 54445.40 88888.00 2016-05-02 09:10:53.625 123 12540.45 -5.83 54445.40 88888.00 2016-05-02 09:10:53.750 123 12540.50 -5.75 54445.43 88888.00 2016-05-02 09:10:53.875 123 12540.60 -5.65 54445.40 88888.00 2016-05-02 09:10:54.000 123 12540.65 -5.60 54445.40 88888.00 2016-05-02 09:10:54.125 123 12540.67 -5.55 54445.40 88888.00 2016-05-02 09:10:54.250 123 12540.67 -5.55 54445.40 88888.00 2016-05-02 09:10:54.375 123 12540.70 -5.50 54445.40 88888.00 2016-05-02 09:10:54.500 123 12540.67 -5.42 54445.38 88888.00 2016-05-02 09:10:54.625 123 12540.73 -5.35 54445.38 88888.00 2016-05-02 09:10:54.750 123 12540.77 -5.35 54445.38 88888.00 2016-05-02 09:10:54.875 123 12540.77 -5.30 54445.35 88888.00 2016-05-02 09:10:55.000 123 12540.77 -5.28 54445.35 88888.00 2016-05-02 09:10:55.125 123 12540.85 -5.30 54445.35 88888.00 2016-05-02 09:10:55.250 123 12540.98 -5.30 54445.38 88888.00 2016-05-02 09:10:55.375 123 12541.10 -5.25 54445.38 88888.00 2016-05-02 09:10:55.500 123 12541.23 -5.25 54445.35 88888.00 2016-05-02 09:10:55.625 123 12541.25 -5.25 54445.35 88888.00 2016-05-02 09:10:55.750 123 12541.30 -5.28 54445.32 88888.00 2016-05-02 09:10:55.875 123 12541.33 -5.28 54445.35 88888.00 2016-05-02 09:10:56.000 123 12541.45 -5.28 54445.32 88888.00 2016-05-02 09:10:56.125 123 12541.60 -5.33 54445.35 88888.00 2016-05-02 09:10:56.250 123 12541.67 -5.38 54445.32 88888.00 2016-05-02 09:10:56.375 123 12541.77 -5.40 54445.32 88888.00 2016-05-02 09:10:56.500 123 12541.88 -5.47 54445.35 88888.00 2016-05-02 09:10:56.625 123 12541.92 -5.47 54445.38 88888.00 2016-05-02 09:10:56.750 123 12541.98 -5.47 54445.35 88888.00 2016-05-02 09:10:56.875 123 12542.00 -5.53 54445.35 88888.00 2016-05-02 09:10:57.000 123 12542.08 -5.58 54445.35 88888.00 2016-05-02 09:10:57.125 123 12542.15 -5.58 54445.35 88888.00 2016-05-02 09:10:57.250 123 12542.25 -5.62 54445.35 88888.00 2016-05-02 09:10:57.375 123 12542.38 -5.62 54445.35 88888.00 2016-05-02 09:10:57.500 123 12542.50 -5.67 54445.35 88888.00 2016-05-02 09:10:57.625 123 12542.58 -5.70 54445.32 88888.00 2016-05-02 09:10:57.750 123 12542.70 -5.78 54445.35 88888.00 2016-05-02 09:10:57.875 123 12542.80 -5.80 54445.35 88888.00 2016-05-02 09:10:58.000 123 12542.90 -5.80 54445.32 88888.00 2016-05-02 09:10:58.125 123 12543.00 -5.85 54445.35 88888.00 2016-05-02 09:10:58.250 123 12543.02 -5.92 54445.32 88888.00 2016-05-02 09:10:58.375 123 12543.10 -5.97 54445.35 88888.00 2016-05-02 09:10:58.500 123 12543.20 -6.00 54445.32 88888.00 2016-05-02 09:10:58.625 123 12543.33 -6.03 54445.35 88888.00 2016-05-02 09:10:58.750 123 12543.40 -6.10 54445.30 88888.00 2016-05-02 09:10:58.875 123 12543.50 -6.15 54445.30 88888.00 2016-05-02 09:10:59.000 123 12543.60 -6.17 54445.32 88888.00 2016-05-02 09:10:59.125 123 12543.67 -6.20 54445.32 88888.00 2016-05-02 09:10:59.250 123 12543.83 -6.28 54445.30 88888.00 2016-05-02 09:10:59.375 123 12543.95 -6.28 54445.32 88888.00 2016-05-02 09:10:59.500 123 12543.98 -6.35 54445.32 88888.00 2016-05-02 09:10:59.625 123 12544.00 -6.42 54445.32 88888.00 2016-05-02 09:10:59.750 123 12544.05 -6.50 54445.32 88888.00 2016-05-02 09:10:59.875 123 12544.12 -6.55 54445.35 88888.00 2016-05-02 09:11:00.000 123 12544.23 -6.58 54445.32 88888.00 2016-05-02 09:11:00.125 123 12544.30 -6.62 54445.32 88888.00 2016-05-02 09:11:00.250 123 12544.38 -6.65 54445.35 88888.00 2016-05-02 09:11:00.375 123 12544.48 -6.67 54445.35 88888.00 2016-05-02 09:11:00.500 123 12544.58 -6.70 54445.35 88888.00 2016-05-02 09:11:00.625 123 12544.67 -6.72 54445.35 88888.00 2016-05-02 09:11:00.750 123 12544.75 -6.75 54445.38 88888.00 2016-05-02 09:11:00.875 123 12544.83 -6.78 54445.38 88888.00 2016-05-02 09:11:01.000 123 12544.95 -6.85 54445.32 88888.00 2016-05-02 09:11:01.125 123 12545.02 -6.85 54445.35 88888.00 2016-05-02 09:11:01.250 123 12545.02 -6.88 54445.38 88888.00 2016-05-02 09:11:01.375 123 12545.08 -6.90 54445.35 88888.00 2016-05-02 09:11:01.500 123 12545.10 -6.92 54445.38 88888.00 2016-05-02 09:11:01.625 123 12545.23 -6.97 54445.40 88888.00 2016-05-02 09:11:01.750 123 12545.35 -6.97 54445.43 88888.00 2016-05-02 09:11:01.875 123 12545.40 -7.00 54445.43 88888.00 2016-05-02 09:11:02.000 123 12545.42 -7.05 54445.40 88888.00 2016-05-02 09:11:02.125 123 12545.48 -7.08 54445.45 88888.00 2016-05-02 09:11:02.250 123 12545.50 -7.12 54445.43 88888.00 2016-05-02 09:11:02.375 123 12545.60 -7.10 54445.45 88888.00 2016-05-02 09:11:02.500 123 12545.58 -7.15 54445.45 88888.00 2016-05-02 09:11:02.625 123 12545.62 -7.17 54445.43 88888.00 2016-05-02 09:11:02.750 123 12545.67 -7.17 54445.45 88888.00 2016-05-02 09:11:02.875 123 12545.73 -7.17 54445.47 88888.00 2016-05-02 09:11:03.000 123 12545.83 -7.15 54445.50 88888.00 2016-05-02 09:11:03.125 123 12545.90 -7.15 54445.53 88888.00 2016-05-02 09:11:03.250 123 12545.95 -7.17 54445.55 88888.00 2016-05-02 09:11:03.375 123 12545.98 -7.17 54445.53 88888.00 2016-05-02 09:11:03.500 123 12545.92 -7.15 54445.55 88888.00 2016-05-02 09:11:03.625 123 12545.90 -7.15 54445.53 88888.00 2016-05-02 09:11:03.750 123 12545.90 -7.15 54445.53 88888.00 2016-05-02 09:11:03.875 123 12545.88 -7.12 54445.53 88888.00 2016-05-02 09:11:04.000 123 12545.92 -7.08 54445.53 88888.00 2016-05-02 09:11:04.125 123 12545.98 -7.08 54445.55 88888.00 2016-05-02 09:11:04.250 123 12546.00 -7.12 54445.55 88888.00 2016-05-02 09:11:04.375 123 12546.08 -7.08 54445.53 88888.00 2016-05-02 09:11:04.500 123 12546.08 -7.08 54445.53 88888.00 2016-05-02 09:11:04.625 123 12546.12 -7.03 54445.55 88888.00 2016-05-02 09:11:04.750 123 12546.20 -7.03 54445.55 88888.00 2016-05-02 09:11:04.875 123 12546.23 -7.03 54445.53 88888.00 2016-05-02 09:11:05.000 123 12546.27 -7.00 54445.53 88888.00 2016-05-02 09:11:05.125 123 12546.30 -6.95 54445.55 88888.00 2016-05-02 09:11:05.250 123 12546.35 -6.97 54445.57 88888.00 2016-05-02 09:11:05.375 123 12546.42 -6.97 54445.57 88888.00 2016-05-02 09:11:05.500 123 12546.45 -6.97 54445.57 88888.00 2016-05-02 09:11:05.625 123 12546.50 -6.95 54445.55 88888.00 2016-05-02 09:11:05.750 123 12546.55 -6.88 54445.57 88888.00 2016-05-02 09:11:05.875 123 12546.62 -6.83 54445.57 88888.00 2016-05-02 09:11:06.000 123 12546.67 -6.88 54445.57 88888.00 2016-05-02 09:11:06.125 123 12546.75 -6.95 54445.60 88888.00 2016-05-02 09:11:06.250 123 12546.77 -7.03 54445.60 88888.00 2016-05-02 09:11:06.375 123 12546.88 -7.03 54445.60 88888.00 2016-05-02 09:11:06.500 123 12546.90 -7.05 54445.60 88888.00 2016-05-02 09:11:06.625 123 12546.90 -7.05 54445.60 88888.00 2016-05-02 09:11:06.750 123 12546.90 -7.03 54445.60 88888.00 2016-05-02 09:11:06.875 123 12546.95 -7.03 54445.62 88888.00 2016-05-02 09:11:07.000 123 12547.05 -7.05 54445.60 88888.00 2016-05-02 09:11:07.125 123 12547.10 -7.03 54445.62 88888.00 2016-05-02 09:11:07.250 123 12547.15 -7.00 54445.65 88888.00 2016-05-02 09:11:07.375 123 12547.20 -7.00 54445.62 88888.00 2016-05-02 09:11:07.500 123 12547.17 -7.00 54445.62 88888.00 2016-05-02 09:11:07.625 123 12547.23 -6.97 54445.65 88888.00 2016-05-02 09:11:07.750 123 12547.25 -6.95 54445.65 88888.00 2016-05-02 09:11:07.875 123 12547.25 -6.95 54445.68 88888.00 2016-05-02 09:11:08.000 123 12547.25 -6.95 54445.68 88888.00 2016-05-02 09:11:08.125 123 12547.25 -6.95 54445.68 88888.00 2016-05-02 09:11:08.250 123 12547.27 -6.95 54445.68 88888.00 2016-05-02 09:11:08.375 123 12547.38 -6.92 54445.70 88888.00 2016-05-02 09:11:08.500 123 12547.48 -6.92 54445.70 88888.00 2016-05-02 09:11:08.625 123 12547.45 -6.90 54445.70 88888.00 2016-05-02 09:11:08.750 123 12547.45 -6.88 54445.68 88888.00 2016-05-02 09:11:08.875 123 12547.52 -6.90 54445.70 88888.00 2016-05-02 09:11:09.000 123 12547.60 -6.85 54445.68 88888.00 2016-05-02 09:11:09.125 123 12547.67 -6.83 54445.70 88888.00 2016-05-02 09:11:09.250 123 12547.62 -6.85 54445.70 88888.00 2016-05-02 09:11:09.375 123 12547.60 -6.85 54445.68 88888.00 2016-05-02 09:11:09.500 123 12547.70 -6.85 54445.70 88888.00 2016-05-02 09:11:09.625 123 12547.77 -6.80 54445.72 88888.00 2016-05-02 09:11:09.750 123 12547.83 -6.78 54445.72 88888.00 2016-05-02 09:11:09.875 123 12547.83 -6.72 54445.75 88888.00 2016-05-02 09:11:10.000 123 12547.85 -6.72 54445.72 88888.00 2016-05-02 09:11:10.125 123 12547.95 -6.70 54445.72 88888.00 2016-05-02 09:11:10.250 123 12548.00 -6.67 54445.75 88888.00 2016-05-02 09:11:10.375 123 12548.08 -6.70 54445.78 88888.00 2016-05-02 09:11:10.500 123 12548.08 -6.72 54445.78 88888.00 2016-05-02 09:11:10.625 123 12548.12 -6.75 54445.80 88888.00 2016-05-02 09:11:10.750 123 12548.23 -6.75 54445.80 88888.00 2016-05-02 09:11:10.875 123 12548.30 -6.75 54445.80 88888.00 2016-05-02 09:11:11.000 123 12548.33 -6.72 54445.80 88888.00 2016-05-02 09:11:11.125 123 12548.30 -6.75 54445.82 88888.00 2016-05-02 09:11:11.250 123 12548.35 -6.75 54445.82 88888.00 2016-05-02 09:11:11.375 123 12548.38 -6.72 54445.85 88888.00 2016-05-02 09:11:11.500 123 12548.42 -6.72 54445.85 88888.00 2016-05-02 09:11:11.625 123 12548.45 -6.78 54445.82 88888.00 2016-05-02 09:11:11.750 123 12548.45 -6.80 54445.82 88888.00 2016-05-02 09:11:11.875 123 12548.52 -6.78 54445.85 88888.00 2016-05-02 09:11:12.000 123 12548.60 -6.83 54445.85 88888.00 2016-05-02 09:11:12.125 123 12548.65 -6.85 54445.88 88888.00 2016-05-02 09:11:12.250 123 12548.60 -6.92 54445.88 88888.00 2016-05-02 09:11:12.375 123 12548.65 -6.92 54445.90 88888.00 2016-05-02 09:11:12.500 123 12548.67 -6.95 54445.90 88888.00 2016-05-02 09:11:12.625 123 12548.75 -6.95 54445.95 88888.00 2016-05-02 09:11:12.750 123 12548.77 -6.97 54445.95 88888.00 2016-05-02 09:11:12.875 123 12548.77 -7.05 54445.95 88888.00 2016-05-02 09:11:13.000 123 12548.83 -7.08 54445.95 88888.00 2016-05-02 09:11:13.125 123 12548.90 -7.05 54445.97 88888.00 2016-05-02 09:11:13.250 123 12548.92 -7.10 54446.00 88888.00 2016-05-02 09:11:13.375 123 12548.92 -7.12 54446.00 88888.00 2016-05-02 09:11:13.500 123 12548.92 -7.17 54446.00 88888.00 2016-05-02 09:11:13.625 123 12548.95 -7.20 54446.00 88888.00 2016-05-02 09:11:13.750 123 12549.00 -7.17 54446.03 88888.00 2016-05-02 09:11:13.875 123 12549.00 -7.17 54446.05 88888.00 2016-05-02 09:11:14.000 123 12549.05 -7.20 54446.03 88888.00 2016-05-02 09:11:14.125 123 12549.12 -7.17 54446.05 88888.00 2016-05-02 09:11:14.250 123 12549.17 -7.22 54446.05 88888.00 2016-05-02 09:11:14.375 123 12549.15 -7.20 54446.05 88888.00 2016-05-02 09:11:14.500 123 12549.15 -7.22 54446.05 88888.00 2016-05-02 09:11:14.625 123 12549.15 -7.20 54446.05 88888.00 2016-05-02 09:11:14.750 123 12549.12 -7.20 54446.10 88888.00 2016-05-02 09:11:14.875 123 12549.17 -7.17 54446.10 88888.00 2016-05-02 09:11:15.000 123 12549.25 -7.20 54446.10 88888.00 2016-05-02 09:11:15.125 123 12549.27 -7.20 54446.10 88888.00 2016-05-02 09:11:15.250 123 12549.27 -7.17 54446.15 88888.00 2016-05-02 09:11:15.375 123 12549.33 -7.15 54446.15 88888.00 2016-05-02 09:11:15.500 123 12549.30 -7.15 54446.12 88888.00 2016-05-02 09:11:15.625 123 12549.27 -7.15 54446.15 88888.00 2016-05-02 09:11:15.750 123 12549.33 -7.15 54446.15 88888.00 2016-05-02 09:11:15.875 123 12549.35 -7.12 54446.15 88888.00 2016-05-02 09:11:16.000 123 12549.35 -7.12 54446.20 88888.00 2016-05-02 09:11:16.125 123 12549.40 -7.08 54446.22 88888.00 2016-05-02 09:11:16.250 123 12549.38 -7.05 54446.25 88888.00 2016-05-02 09:11:16.375 123 12549.38 -7.03 54446.25 88888.00 2016-05-02 09:11:16.500 123 12549.38 -7.05 54446.25 88888.00 2016-05-02 09:11:16.625 123 12549.38 -7.00 54446.25 88888.00 2016-05-02 09:11:16.750 123 12549.30 -7.00 54446.25 88888.00 2016-05-02 09:11:16.875 123 12549.23 -7.00 54446.28 88888.00 2016-05-02 09:11:17.000 123 12549.23 -6.95 54446.30 88888.00 2016-05-02 09:11:17.125 123 12549.25 -6.95 54446.30 88888.00 2016-05-02 09:11:17.250 123 12549.30 -6.92 54446.30 88888.00 2016-05-02 09:11:17.375 123 12549.30 -6.90 54446.32 88888.00 2016-05-02 09:11:17.500 123 12549.23 -6.90 54446.38 88888.00 2016-05-02 09:11:17.625 123 12549.23 -6.88 54446.40 88888.00 2016-05-02 09:11:17.750 123 12549.27 -6.85 54446.43 88888.00 2016-05-02 09:11:17.875 123 12549.25 -6.85 54446.45 88888.00 2016-05-02 09:11:18.000 123 12549.20 -6.83 54446.45 88888.00 2016-05-02 09:11:18.125 123 12549.17 -6.80 54446.50 88888.00 2016-05-02 09:11:18.250 123 12549.12 -6.78 54446.53 88888.00 2016-05-02 09:11:18.375 123 12549.15 -6.75 54446.50 88888.00 2016-05-02 09:11:18.500 123 12549.12 -6.75 54446.50 88888.00 2016-05-02 09:11:18.625 123 12549.15 -6.72 54446.53 88888.00 2016-05-02 09:11:18.750 123 12549.10 -6.72 54446.53 88888.00 2016-05-02 09:11:18.875 123 12549.05 -6.75 54446.57 88888.00 2016-05-02 09:11:19.000 123 12549.02 -6.70 54446.60 88888.00 2016-05-02 09:11:19.125 123 12549.02 -6.75 54446.62 88888.00 2016-05-02 09:11:19.250 123 12549.02 -6.78 54446.62 88888.00 2016-05-02 09:11:19.375 123 12549.08 -6.78 54446.62 88888.00 2016-05-02 09:11:19.500 123 12549.08 -6.75 54446.68 88888.00 2016-05-02 09:11:19.625 123 12549.08 -6.75 54446.70 88888.00 2016-05-02 09:11:19.750 123 12549.05 -6.75 54446.70 88888.00 2016-05-02 09:11:19.875 123 12549.05 -6.78 54446.72 88888.00 2016-05-02 09:11:20.000 123 12549.10 -6.83 54446.75 88888.00 2016-05-02 09:11:20.125 123 12549.10 -6.85 54446.78 88888.00 2016-05-02 09:11:20.250 123 12549.08 -6.83 54446.78 88888.00 2016-05-02 09:11:20.375 123 12549.15 -6.83 54446.80 88888.00 2016-05-02 09:11:20.500 123 12549.15 -6.88 54446.80 88888.00 2016-05-02 09:11:20.625 123 12549.12 -6.88 54446.82 88888.00 2016-05-02 09:11:20.750 123 12549.10 -6.90 54446.82 88888.00 2016-05-02 09:11:20.875 123 12549.10 -6.95 54446.85 88888.00 2016-05-02 09:11:21.000 123 12549.08 -7.00 54446.88 88888.00 2016-05-02 09:11:21.125 123 12549.08 -6.97 54446.93 88888.00 2016-05-02 09:11:21.250 123 12549.12 -7.00 54446.95 88888.00 2016-05-02 09:11:21.375 123 12549.15 -6.97 54446.95 88888.00 2016-05-02 09:11:21.500 123 12549.15 -7.03 54446.97 88888.00 2016-05-02 09:11:21.625 123 12549.15 -7.03 54447.03 88888.00 2016-05-02 09:11:21.750 123 12549.15 -7.05 54447.03 88888.00 2016-05-02 09:11:21.875 123 12549.15 -7.08 54447.07 88888.00 2016-05-02 09:11:22.000 123 12549.23 -7.10 54447.07 88888.00 2016-05-02 09:11:22.125 123 12549.27 -7.12 54447.07 88888.00 2016-05-02 09:11:22.250 123 12549.27 -7.20 54447.10 88888.00 2016-05-02 09:11:22.375 123 12549.30 -7.20 54447.10 88888.00 2016-05-02 09:11:22.500 123 12549.33 -7.22 54447.12 88888.00 2016-05-02 09:11:22.625 123 12549.38 -7.25 54447.15 88888.00 2016-05-02 09:11:22.750 123 12549.45 -7.33 54447.20 88888.00 2016-05-02 09:11:22.875 123 12549.50 -7.38 54447.20 88888.00 2016-05-02 09:11:23.000 123 12549.50 -7.45 54447.20 88888.00 2016-05-02 09:11:23.125 123 12549.50 -7.53 54447.22 88888.00 2016-05-02 09:11:23.250 123 12549.55 -7.62 54447.28 88888.00 2016-05-02 09:11:23.375 123 12549.58 -7.67 54447.28 88888.00 2016-05-02 09:11:23.500 123 12549.60 -7.72 54447.32 88888.00 2016-05-02 09:11:23.625 123 12549.65 -7.80 54447.35 88888.00 2016-05-02 09:11:23.750 123 12549.67 -7.85 54447.38 88888.00 2016-05-02 09:11:23.875 123 12549.75 -7.88 54447.40 88888.00 2016-05-02 09:11:24.000 123 12549.73 -7.92 54447.43 88888.00 2016-05-02 09:11:24.125 123 12549.75 -7.97 54447.47 88888.00 2016-05-02 09:11:24.250 123 12549.65 -8.05 54447.50 88888.00 2016-05-02 09:11:24.375 123 12549.70 -8.05 54447.50 88888.00 2016-05-02 09:11:24.500 123 12549.73 -8.07 54447.55 88888.00 2016-05-02 09:11:24.625 123 12549.83 -8.10 54447.55 88888.00 2016-05-02 09:11:24.750 123 12549.85 -8.15 54447.60 88888.00 2016-05-02 09:11:24.875 123 12549.88 -8.18 54447.60 88888.00 2016-05-02 09:11:25.000 123 12549.95 -8.22 54447.65 88888.00 2016-05-02 09:11:25.125 123 12549.98 -8.22 54447.68 88888.00 2016-05-02 09:11:25.250 123 12549.90 -8.25 54447.68 88888.00 2016-05-02 09:11:25.375 123 12549.95 -8.25 54447.70 88888.00 2016-05-02 09:11:25.500 123 12550.00 -8.28 54447.72 88888.00 2016-05-02 09:11:25.625 123 12550.00 -8.30 54447.75 88888.00 2016-05-02 09:11:25.750 123 12549.98 -8.30 54447.78 88888.00 2016-05-02 09:11:25.875 123 12550.02 -8.28 54447.80 88888.00 2016-05-02 09:11:26.000 123 12550.08 -8.28 54447.82 88888.00 2016-05-02 09:11:26.125 123 12550.00 -8.30 54447.88 88888.00 2016-05-02 09:11:26.250 123 12550.00 -8.32 54447.88 88888.00 2016-05-02 09:11:26.375 123 12550.05 -8.32 54447.90 88888.00 2016-05-02 09:11:26.500 123 12550.08 -8.32 54447.93 88888.00 2016-05-02 09:11:26.625 123 12550.10 -8.30 54447.97 88888.00 2016-05-02 09:11:26.750 123 12550.15 -8.30 54447.97 88888.00 2016-05-02 09:11:26.875 123 12550.12 -8.28 54447.97 88888.00 2016-05-02 09:11:27.000 123 12550.15 -8.25 54447.97 88888.00 2016-05-02 09:11:27.125 123 12550.15 -8.22 54448.00 88888.00 2016-05-02 09:11:27.250 123 12550.12 -8.22 54448.05 88888.00 2016-05-02 09:11:27.375 123 12550.17 -8.18 54448.07 88888.00 2016-05-02 09:11:27.500 123 12550.20 -8.10 54448.10 88888.00 2016-05-02 09:11:27.625 123 12550.25 -8.07 54448.12 88888.00 2016-05-02 09:11:27.750 123 12550.23 -8.05 54448.15 88888.00 2016-05-02 09:11:27.875 123 12550.12 -8.03 54448.18 88888.00 2016-05-02 09:11:28.000 123 12550.10 -8.00 54448.18 88888.00 2016-05-02 09:11:28.125 123 12550.10 -7.97 54448.20 88888.00 2016-05-02 09:11:28.250 123 12550.08 -7.95 54448.22 88888.00 2016-05-02 09:11:28.375 123 12550.10 -7.85 54448.25 88888.00 2016-05-02 09:11:28.500 123 12550.05 -7.80 54448.28 88888.00 2016-05-02 09:11:28.625 123 12550.00 -7.78 54448.30 88888.00 2016-05-02 09:11:28.750 123 12549.98 -7.72 54448.32 88888.00 2016-05-02 09:11:28.875 123 12550.00 -7.67 54448.35 88888.00 2016-05-02 09:11:29.000 123 12550.08 -7.60 54448.35 88888.00 2016-05-02 09:11:29.125 123 12550.12 -7.55 54448.40 88888.00 2016-05-02 09:11:29.250 123 12550.05 -7.55 54448.43 88888.00 2016-05-02 09:11:29.375 123 12550.02 -7.50 54448.43 88888.00 2016-05-02 09:11:29.500 123 12550.00 -7.45 54448.45 88888.00 2016-05-02 09:11:29.625 123 12549.98 -7.42 54448.43 88888.00 2016-05-02 09:11:29.750 123 12549.98 -7.35 54448.43 88888.00 2016-05-02 09:11:29.875 123 12549.95 -7.28 54448.47 88888.00 2016-05-02 09:11:30.000 123 12549.92 -7.25 54448.47 88888.00 2016-05-02 09:11:30.125 123 12549.88 -7.20 54448.50 88888.00 2016-05-02 09:11:30.250 123 12549.88 -7.15 54448.53 88888.00 2016-05-02 09:11:30.375 123 12549.88 -7.10 54448.55 88888.00 2016-05-02 09:11:30.500 123 12549.88 -7.05 54448.55 88888.00 2016-05-02 09:11:30.625 123 12549.95 -7.00 54448.55 88888.00 2016-05-02 09:11:30.750 123 12549.95 -7.00 54448.57 88888.00 2016-05-02 09:11:30.875 123 12549.95 -6.97 54448.60 88888.00 2016-05-02 09:11:31.000 123 12549.92 -6.88 54448.57 88888.00 2016-05-02 09:11:31.125 123 12550.00 -6.85 54448.62 88888.00 2016-05-02 09:11:31.250 123 12550.02 -6.83 54448.62 88888.00 2016-05-02 09:11:31.375 123 12550.02 -6.80 54448.65 88888.00 2016-05-02 09:11:31.500 123 12550.02 -6.78 54448.70 88888.00 2016-05-02 09:11:31.625 123 12550.02 -6.80 54448.70 88888.00 2016-05-02 09:11:31.750 123 12550.12 -6.80 54448.68 88888.00 2016-05-02 09:11:31.875 123 12550.20 -6.80 54448.68 88888.00 2016-05-02 09:11:32.000 123 12550.23 -6.78 54448.70 88888.00 2016-05-02 09:11:32.125 123 12550.23 -6.78 54448.72 88888.00 2016-05-02 09:11:32.250 123 12550.33 -6.83 54448.72 88888.00 2016-05-02 09:11:32.375 123 12550.40 -6.83 54448.72 88888.00 2016-05-02 09:11:32.500 123 12550.42 -6.80 54448.72 88888.00 2016-05-02 09:11:32.625 123 12550.45 -6.85 54448.75 88888.00 2016-05-02 09:11:32.750 123 12550.50 -6.90 54448.72 88888.00 2016-05-02 09:11:32.875 123 12550.58 -6.97 54448.75 88888.00 2016-05-02 09:11:33.000 123 12550.65 -7.03 54448.78 88888.00 2016-05-02 09:11:33.125 123 12550.75 -7.08 54448.80 88888.00 2016-05-02 09:11:33.250 123 12550.75 -7.12 54448.80 88888.00 2016-05-02 09:11:33.375 123 12550.77 -7.15 54448.80 88888.00 2016-05-02 09:11:33.500 123 12550.88 -7.20 54448.85 88888.00 2016-05-02 09:11:33.625 123 12551.00 -7.20 54448.85 88888.00 2016-05-02 09:11:33.750 123 12551.10 -7.28 54448.85 88888.00 2016-05-02 09:11:33.875 123 12551.15 -7.33 54448.88 88888.00 2016-05-02 09:11:34.000 123 12551.17 -7.40 54448.90 88888.00 2016-05-02 09:11:34.125 123 12551.25 -7.50 54448.95 88888.00 2016-05-02 09:11:34.250 123 12551.27 -7.58 54448.95 88888.00 2016-05-02 09:11:34.375 123 12551.38 -7.58 54448.93 88888.00 2016-05-02 09:11:34.500 123 12551.40 -7.62 54448.95 88888.00 2016-05-02 09:11:34.625 123 12551.52 -7.65 54448.97 88888.00 2016-05-02 09:11:34.750 123 12551.65 -7.70 54449.00 88888.00 2016-05-02 09:11:34.875 123 12551.73 -7.75 54449.03 88888.00 2016-05-02 09:11:35.000 123 12551.73 -7.75 54449.05 88888.00 2016-05-02 09:11:35.125 123 12551.75 -7.78 54449.07 88888.00 2016-05-02 09:11:35.250 123 12551.77 -7.80 54449.07 88888.00 2016-05-02 09:11:35.375 123 12551.85 -7.83 54449.07 88888.00 2016-05-02 09:11:35.500 123 12551.88 -7.83 54449.10 88888.00 2016-05-02 09:11:35.625 123 12551.90 -7.85 54449.12 88888.00 2016-05-02 09:11:35.750 123 12551.92 -7.85 54449.15 88888.00 2016-05-02 09:11:35.875 123 12552.00 -7.83 54449.15 88888.00 2016-05-02 09:11:36.000 123 12552.08 -7.80 54449.12 88888.00 2016-05-02 09:11:36.125 123 12552.08 -7.78 54449.15 88888.00 2016-05-02 09:11:36.250 123 12552.02 -7.83 54449.15 88888.00 2016-05-02 09:11:36.375 123 12552.05 -7.80 54449.15 88888.00 2016-05-02 09:11:36.500 123 12552.15 -7.75 54449.18 88888.00 2016-05-02 09:11:36.625 123 12552.17 -7.72 54449.20 88888.00 2016-05-02 09:11:36.750 123 12552.15 -7.70 54449.20 88888.00 2016-05-02 09:11:36.875 123 12552.15 -7.67 54449.20 88888.00 2016-05-02 09:11:37.000 123 12552.20 -7.62 54449.18 88888.00 2016-05-02 09:11:37.125 123 12552.17 -7.65 54449.20 88888.00 2016-05-02 09:11:37.250 123 12552.10 -7.65 54449.25 88888.00 2016-05-02 09:11:37.375 123 12552.17 -7.62 54449.22 88888.00 2016-05-02 09:11:37.500 123 12552.15 -7.62 54449.28 88888.00 2016-05-02 09:11:37.625 123 12552.12 -7.58 54449.28 88888.00 2016-05-02 09:11:37.750 123 12552.10 -7.55 54449.28 88888.00 2016-05-02 09:11:37.875 123 12552.12 -7.55 54449.28 88888.00 2016-05-02 09:11:38.000 123 12552.17 -7.60 54449.25 88888.00 2016-05-02 09:11:38.125 123 12552.15 -7.58 54449.28 88888.00 2016-05-02 09:11:38.250 123 12552.12 -7.58 54449.32 88888.00 2016-05-02 09:11:38.375 123 12552.17 -7.55 54449.32 88888.00 2016-05-02 09:11:38.500 123 12552.17 -7.55 54449.32 88888.00 2016-05-02 09:11:38.625 123 12552.17 -7.58 54449.32 88888.00 2016-05-02 09:11:38.750 123 12552.25 -7.55 54449.32 88888.00 2016-05-02 09:11:38.875 123 12552.23 -7.53 54449.35 88888.00 2016-05-02 09:11:39.000 123 12552.23 -7.53 54449.35 88888.00 2016-05-02 09:11:39.125 123 12552.25 -7.50 54449.38 88888.00 2016-05-02 09:11:39.250 123 12552.30 -7.50 54449.40 88888.00 2016-05-02 09:11:39.375 123 12552.33 -7.50 54449.40 88888.00 2016-05-02 09:11:39.500 123 12552.33 -7.50 54449.40 88888.00 2016-05-02 09:11:39.625 123 12552.33 -7.53 54449.43 88888.00 2016-05-02 09:11:39.750 123 12552.35 -7.53 54449.45 88888.00 2016-05-02 09:11:39.875 123 12552.38 -7.55 54449.45 88888.00 2016-05-02 09:11:40.000 123 12552.38 -7.55 54449.45 88888.00 2016-05-02 09:11:40.125 123 12552.40 -7.55 54449.47 88888.00 2016-05-02 09:11:40.250 123 12552.42 -7.58 54449.47 88888.00 2016-05-02 09:11:40.375 123 12552.52 -7.58 54449.47 88888.00 2016-05-02 09:11:40.500 123 12552.62 -7.60 54449.50 88888.00 2016-05-02 09:11:40.625 123 12552.65 -7.60 54449.50 88888.00 2016-05-02 09:11:40.750 123 12552.62 -7.55 54449.53 88888.00 2016-05-02 09:11:40.875 123 12552.65 -7.53 54449.53 88888.00 2016-05-02 09:11:41.000 123 12552.70 -7.53 54449.53 88888.00 2016-05-02 09:11:41.125 123 12552.70 -7.60 54449.55 88888.00 2016-05-02 09:11:41.250 123 12552.70 -7.72 54449.55 88888.00 2016-05-02 09:11:41.375 123 12552.80 -7.75 54449.57 88888.00 2016-05-02 09:11:41.500 123 12552.83 -7.80 54449.57 88888.00 2016-05-02 09:11:41.625 123 12552.83 -7.80 54449.57 88888.00 2016-05-02 09:11:41.750 123 12552.92 -7.80 54449.57 88888.00 2016-05-02 09:11:41.875 123 12552.95 -7.83 54449.60 88888.00 2016-05-02 09:11:42.000 123 12553.02 -7.83 54449.60 88888.00 2016-05-02 09:11:42.125 123 12553.00 -7.85 54449.62 88888.00 2016-05-02 09:11:42.250 123 12553.08 -7.95 54449.60 88888.00 2016-05-02 09:11:42.375 123 12553.12 -7.95 54449.57 88888.00 2016-05-02 09:11:42.500 123 12553.15 -7.95 54449.60 88888.00 2016-05-02 09:11:42.625 123 12553.17 -7.95 54449.62 88888.00 2016-05-02 09:11:42.750 123 12553.20 -7.95 54449.65 88888.00 2016-05-02 09:11:42.875 123 12553.23 -8.00 54449.65 88888.00 2016-05-02 09:11:43.000 123 12553.33 -8.00 54449.68 88888.00 2016-05-02 09:11:43.125 123 12553.35 -8.00 54449.68 88888.00 2016-05-02 09:11:43.250 123 12553.27 -8.03 54449.70 88888.00 2016-05-02 09:11:43.375 123 12553.30 -8.03 54449.70 88888.00 2016-05-02 09:11:43.500 123 12553.33 -8.03 54449.70 88888.00 2016-05-02 09:11:43.625 123 12553.38 -8.00 54449.70 88888.00 2016-05-02 09:11:43.750 123 12553.42 -8.00 54449.68 88888.00 2016-05-02 09:11:43.875 123 12553.38 -8.00 54449.68 88888.00 2016-05-02 09:11:44.000 123 12553.40 -8.03 54449.70 88888.00 2016-05-02 09:11:44.125 123 12553.50 -8.05 54449.72 88888.00 2016-05-02 09:11:44.250 123 12553.55 -8.07 54449.72 88888.00 2016-05-02 09:11:44.375 123 12553.55 -8.03 54449.72 88888.00 2016-05-02 09:11:44.500 123 12553.55 -8.03 54449.72 88888.00 2016-05-02 09:11:44.625 123 12553.58 -8.05 54449.72 88888.00 2016-05-02 09:11:44.750 123 12553.60 -8.03 54449.72 88888.00 2016-05-02 09:11:44.875 123 12553.62 -8.03 54449.72 88888.00 2016-05-02 09:11:45.000 123 12553.62 -8.03 54449.72 88888.00 2016-05-02 09:11:45.125 123 12553.60 -8.05 54449.75 88888.00 2016-05-02 09:11:45.250 123 12553.58 -8.03 54449.78 88888.00 2016-05-02 09:11:45.375 123 12553.62 -7.97 54449.75 88888.00 2016-05-02 09:11:45.500 123 12553.60 -7.95 54449.78 88888.00 2016-05-02 09:11:45.625 123 12553.60 -7.97 54449.78 88888.00 2016-05-02 09:11:45.750 123 12553.60 -7.97 54449.82 88888.00 2016-05-02 09:11:45.875 123 12553.62 -7.95 54449.82 88888.00 2016-05-02 09:11:46.000 123 12553.60 -7.90 54449.80 88888.00 2016-05-02 09:11:46.125 123 12553.60 -7.90 54449.82 88888.00 2016-05-02 09:11:46.250 123 12553.58 -7.90 54449.88 88888.00 2016-05-02 09:11:46.375 123 12553.67 -7.88 54449.88 88888.00 2016-05-02 09:11:46.500 123 12553.67 -7.88 54449.88 88888.00 2016-05-02 09:11:46.625 123 12553.70 -7.83 54449.88 88888.00 2016-05-02 09:11:46.750 123 12553.65 -7.78 54449.88 88888.00 2016-05-02 09:11:46.875 123 12553.67 -7.75 54449.93 88888.00 2016-05-02 09:11:47.000 123 12553.77 -7.75 54449.90 88888.00 2016-05-02 09:11:47.125 123 12553.83 -7.70 54449.90 88888.00 2016-05-02 09:11:47.250 123 12553.73 -7.70 54449.95 88888.00 2016-05-02 09:11:47.375 123 12553.70 -7.65 54449.95 88888.00 2016-05-02 09:11:47.500 123 12553.77 -7.67 54449.97 88888.00 2016-05-02 09:11:47.625 123 12553.83 -7.67 54449.93 88888.00 2016-05-02 09:11:47.750 123 12553.77 -7.67 54449.93 88888.00 2016-05-02 09:11:47.875 123 12553.75 -7.62 54449.95 88888.00 2016-05-02 09:11:48.000 123 12553.80 -7.60 54449.95 88888.00 2016-05-02 09:11:48.125 123 12553.83 -7.58 54449.95 88888.00 2016-05-02 09:11:48.250 123 12553.77 -7.58 54449.97 88888.00 2016-05-02 09:11:48.375 123 12553.77 -7.53 54450.00 88888.00 2016-05-02 09:11:48.500 123 12553.77 -7.47 54450.00 88888.00 2016-05-02 09:11:48.625 123 12553.83 -7.47 54450.00 88888.00 2016-05-02 09:11:48.750 123 12553.85 -7.50 54449.97 88888.00 2016-05-02 09:11:48.875 123 12553.83 -7.55 54450.00 88888.00 2016-05-02 09:11:49.000 123 12553.80 -7.55 54449.97 88888.00 2016-05-02 09:11:49.125 123 12553.83 -7.50 54449.97 88888.00 2016-05-02 09:11:49.250 123 12553.80 -7.53 54449.97 88888.00 2016-05-02 09:11:49.375 123 12553.88 -7.47 54450.00 88888.00 2016-05-02 09:11:49.500 123 12553.90 -7.45 54450.00 88888.00 2016-05-02 09:11:49.625 123 12553.88 -7.42 54449.97 88888.00 2016-05-02 09:11:49.750 123 12553.83 -7.42 54449.97 88888.00 2016-05-02 09:11:49.875 123 12553.80 -7.40 54449.97 88888.00 2016-05-02 09:11:50.000 123 12553.73 -7.40 54449.97 88888.00 2016-05-02 09:11:50.125 123 12553.75 -7.38 54449.97 88888.00 2016-05-02 09:11:50.250 123 12553.75 -7.40 54449.97 88888.00 2016-05-02 09:11:50.375 123 12553.77 -7.40 54449.97 88888.00 2016-05-02 09:11:50.500 123 12553.77 -7.38 54449.97 88888.00 2016-05-02 09:11:50.625 123 12553.80 -7.38 54449.97 88888.00 2016-05-02 09:11:50.750 123 12553.77 -7.35 54449.95 88888.00 2016-05-02 09:11:50.875 123 12553.75 -7.40 54449.97 88888.00 2016-05-02 09:11:51.000 123 12553.80 -7.40 54449.97 88888.00 2016-05-02 09:11:51.125 123 12553.77 -7.40 54449.97 88888.00 2016-05-02 09:11:51.250 123 12553.70 -7.42 54449.97 88888.00 2016-05-02 09:11:51.375 123 12553.73 -7.45 54450.00 88888.00 2016-05-02 09:11:51.500 123 12553.73 -7.47 54450.00 88888.00 2016-05-02 09:11:51.625 123 12553.73 -7.50 54450.00 88888.00 2016-05-02 09:11:51.750 123 12553.70 -7.53 54450.03 88888.00 2016-05-02 09:11:51.875 123 12553.70 -7.55 54450.03 88888.00 2016-05-02 09:11:52.000 123 12553.70 -7.60 54450.05 88888.00 2016-05-02 09:11:52.125 123 12553.70 -7.60 54450.05 88888.00 2016-05-02 09:11:52.250 123 12553.67 -7.67 54450.07 88888.00 2016-05-02 09:11:52.375 123 12553.70 -7.70 54450.07 88888.00 2016-05-02 09:11:52.500 123 12553.67 -7.72 54450.05 88888.00 2016-05-02 09:11:52.625 123 12553.70 -7.78 54450.07 88888.00 2016-05-02 09:11:52.750 123 12553.73 -7.80 54450.07 88888.00 2016-05-02 09:11:52.875 123 12553.70 -7.80 54450.10 88888.00 2016-05-02 09:11:53.000 123 12553.67 -7.85 54450.12 88888.00 2016-05-02 09:11:53.125 123 12553.70 -7.90 54450.15 88888.00 2016-05-02 09:11:53.250 123 12553.77 -7.92 54450.18 88888.00 2016-05-02 09:11:53.375 123 12553.77 -7.95 54450.18 88888.00 2016-05-02 09:11:53.500 123 12553.80 -8.03 54450.18 88888.00 2016-05-02 09:11:53.625 123 12553.85 -8.03 54450.18 88888.00 2016-05-02 09:11:53.750 123 12553.88 -8.03 54450.20 88888.00 2016-05-02 09:11:53.875 123 12553.90 -8.05 54450.20 88888.00 2016-05-02 09:11:54.000 123 12553.95 -8.07 54450.20 88888.00 2016-05-02 09:11:54.125 123 12553.92 -8.12 54450.25 88888.00 2016-05-02 09:11:54.250 123 12553.90 -8.20 54450.28 88888.00 2016-05-02 09:11:54.375 123 12553.98 -8.18 54450.25 88888.00 2016-05-02 09:11:54.500 123 12554.00 -8.18 54450.28 88888.00 2016-05-02 09:11:54.625 123 12554.10 -8.20 54450.25 88888.00 2016-05-02 09:11:54.750 123 12554.17 -8.25 54450.28 88888.00 2016-05-02 09:11:54.875 123 12554.23 -8.28 54450.30 88888.00 2016-05-02 09:11:55.000 123 12554.20 -8.30 54450.30 88888.00 2016-05-02 09:11:55.125 123 12554.15 -8.32 54450.30 88888.00 2016-05-02 09:11:55.250 123 12554.15 -8.30 54450.32 88888.00 2016-05-02 09:11:55.375 123 12554.27 -8.32 54450.30 88888.00 2016-05-02 09:11:55.500 123 12554.33 -8.35 54450.32 88888.00 2016-05-02 09:11:55.625 123 12554.33 -8.35 54450.30 88888.00 2016-05-02 09:11:55.750 123 12554.33 -8.35 54450.32 88888.00 2016-05-02 09:11:55.875 123 12554.35 -8.30 54450.32 88888.00 2016-05-02 09:11:56.000 123 12554.30 -8.32 54450.32 88888.00 2016-05-02 09:11:56.125 123 12554.33 -8.45 54450.35 88888.00 2016-05-02 09:11:56.250 123 12554.38 -8.45 54450.38 88888.00 2016-05-02 09:11:56.375 123 12554.45 -8.35 54450.38 88888.00 2016-05-02 09:11:56.500 123 12554.48 -8.30 54450.35 88888.00 2016-05-02 09:11:56.625 123 12554.45 -8.35 54450.35 88888.00 2016-05-02 09:11:56.750 123 12554.38 -8.40 54450.35 88888.00 2016-05-02 09:11:56.875 123 12554.40 -8.43 54450.35 88888.00 2016-05-02 09:11:57.000 123 12554.40 -8.43 54450.35 88888.00 2016-05-02 09:11:57.125 123 12554.38 -8.45 54450.38 88888.00 2016-05-02 09:11:57.250 123 12554.35 -8.50 54450.38 88888.00 2016-05-02 09:11:57.375 123 12554.40 -8.50 54450.40 88888.00 2016-05-02 09:11:57.500 123 12554.38 -8.50 54450.40 88888.00 2016-05-02 09:11:57.625 123 12554.27 -8.50 54450.40 88888.00 2016-05-02 09:11:57.750 123 12554.25 -8.47 54450.40 88888.00 2016-05-02 09:11:57.875 123 12554.30 -8.47 54450.40 88888.00 2016-05-02 09:11:58.000 123 12554.25 -8.47 54450.38 88888.00 2016-05-02 09:11:58.125 123 12554.17 -8.45 54450.38 88888.00 2016-05-02 09:11:58.250 123 12554.08 -8.47 54450.40 88888.00 2016-05-02 09:11:58.375 123 12554.05 -8.47 54450.40 88888.00 2016-05-02 09:11:58.500 123 12554.00 -8.53 54450.40 88888.00 2016-05-02 09:11:58.625 123 12554.00 -8.55 54450.38 88888.00 2016-05-02 09:11:58.750 123 12553.98 -8.55 54450.40 88888.00 2016-05-02 09:11:58.875 123 12553.95 -8.55 54450.40 88888.00 2016-05-02 09:11:59.000 123 12553.92 -8.57 54450.40 88888.00 2016-05-02 09:11:59.125 123 12553.92 -8.57 54450.43 88888.00 2016-05-02 09:11:59.250 123 12553.90 -8.62 54450.43 88888.00 2016-05-02 09:11:59.375 123 12553.95 -8.62 54450.45 88888.00 2016-05-02 09:11:59.500 123 12553.90 -8.62 54450.43 88888.00 2016-05-02 09:11:59.625 123 12553.85 -8.62 54450.40 88888.00 2016-05-02 09:11:59.750 123 12553.88 -8.62 54450.43 88888.00 2016-05-02 09:11:59.875 123 12553.88 -8.62 54450.45 88888.00 2016-05-02 09:12:00.000 123 12553.80 -8.70 54450.43 88888.00 2016-05-02 09:12:00.125 123 12553.80 -8.70 54450.43 88888.00 2016-05-02 09:12:00.250 123 12553.77 -8.72 54450.45 88888.00 2016-05-02 09:12:00.375 123 12553.70 -8.72 54450.43 88888.00 2016-05-02 09:12:00.500 123 12553.70 -8.75 54450.43 88888.00 2016-05-02 09:12:00.625 123 12553.73 -8.78 54450.45 88888.00 2016-05-02 09:12:00.750 123 12553.70 -8.75 54450.47 88888.00 2016-05-02 09:12:00.875 123 12553.73 -8.78 54450.47 88888.00 2016-05-02 09:12:01.000 123 12553.77 -8.80 54450.47 88888.00 2016-05-02 09:12:01.125 123 12553.73 -8.82 54450.47 88888.00 2016-05-02 09:12:01.250 123 12553.67 -8.88 54450.50 88888.00 2016-05-02 09:12:01.375 123 12553.70 -8.93 54450.50 88888.00 2016-05-02 09:12:01.500 123 12553.67 -8.93 54450.50 88888.00 2016-05-02 09:12:01.625 123 12553.73 -8.95 54450.53 88888.00 2016-05-02 09:12:01.750 123 12553.77 -8.97 54450.50 88888.00 2016-05-02 09:12:01.875 123 12553.75 -9.03 54450.50 88888.00 2016-05-02 09:12:02.000 123 12553.73 -9.07 54450.50 88888.00 2016-05-02 09:12:02.125 123 12553.70 -9.05 54450.55 88888.00 2016-05-02 09:12:02.250 123 12553.67 -9.07 54450.57 88888.00 2016-05-02 09:12:02.375 123 12553.73 -9.07 54450.60 88888.00 2016-05-02 09:12:02.500 123 12553.73 -9.10 54450.57 88888.00 2016-05-02 09:12:02.625 123 12553.70 -9.10 54450.60 88888.00 2016-05-02 09:12:02.750 123 12553.73 -9.07 54450.57 88888.00 2016-05-02 09:12:02.875 123 12553.73 -9.10 54450.62 88888.00 2016-05-02 09:12:03.000 123 12553.70 -9.07 54450.60 88888.00 2016-05-02 09:12:03.125 123 12553.62 -9.10 54450.62 88888.00 2016-05-02 09:12:03.250 123 12553.65 -9.12 54450.65 88888.00 2016-05-02 09:12:03.375 123 12553.73 -9.10 54450.62 88888.00 2016-05-02 09:12:03.500 123 12553.75 -9.10 54450.62 88888.00 2016-05-02 09:12:03.625 123 12553.70 -9.07 54450.62 88888.00 2016-05-02 09:12:03.750 123 12553.67 -9.05 54450.65 88888.00 2016-05-02 09:12:03.875 123 12553.73 -9.03 54450.68 88888.00 2016-05-02 09:12:04.000 123 12553.75 -9.03 54450.65 88888.00 2016-05-02 09:12:04.125 123 12553.73 -9.05 54450.68 88888.00 2016-05-02 09:12:04.250 123 12553.67 -9.03 54450.68 88888.00 2016-05-02 09:12:04.375 123 12553.67 -9.00 54450.70 88888.00 2016-05-02 09:12:04.500 123 12553.62 -9.00 54450.68 88888.00 2016-05-02 09:12:04.625 123 12553.67 -9.00 54450.70 88888.00 2016-05-02 09:12:04.750 123 12553.73 -8.97 54450.70 88888.00 2016-05-02 09:12:04.875 123 12553.62 -8.95 54450.70 88888.00 2016-05-02 09:12:05.000 123 12553.65 -8.97 54450.72 88888.00 2016-05-02 09:12:05.125 123 12553.62 -8.95 54450.75 88888.00 2016-05-02 09:12:05.250 123 12553.60 -8.95 54450.75 88888.00 2016-05-02 09:12:05.375 123 12553.60 -8.93 54450.78 88888.00 2016-05-02 09:12:05.500 123 12553.58 -8.93 54450.78 88888.00 2016-05-02 09:12:05.625 123 12553.60 -8.93 54450.78 88888.00 2016-05-02 09:12:05.750 123 12553.60 -8.93 54450.78 88888.00 2016-05-02 09:12:05.875 123 12553.58 -8.90 54450.80 88888.00 2016-05-02 09:12:06.000 123 12553.62 -8.93 54450.80 88888.00 2016-05-02 09:12:06.125 123 12553.62 -8.95 54450.78 88888.00 2016-05-02 09:12:06.250 123 12553.58 -9.00 54450.78 88888.00 2016-05-02 09:12:06.375 123 12553.58 -8.95 54450.80 88888.00 2016-05-02 09:12:06.500 123 12553.50 -8.95 54450.82 88888.00 2016-05-02 09:12:06.625 123 12553.45 -8.95 54450.80 88888.00 2016-05-02 09:12:06.750 123 12553.48 -8.93 54450.85 88888.00 2016-05-02 09:12:06.875 123 12553.48 -8.93 54450.88 88888.00 2016-05-02 09:12:07.000 123 12553.42 -8.88 54450.85 88888.00 2016-05-02 09:12:07.125 123 12553.40 -8.88 54450.85 88888.00 2016-05-02 09:12:07.250 123 12553.40 -8.93 54450.88 88888.00 2016-05-02 09:12:07.375 123 12553.42 -8.88 54450.88 88888.00 2016-05-02 09:12:07.500 123 12553.40 -8.88 54450.85 88888.00 2016-05-02 09:12:07.625 123 12553.40 -8.85 54450.85 88888.00 2016-05-02 09:12:07.750 123 12553.42 -8.82 54450.85 88888.00 2016-05-02 09:12:07.875 123 12553.45 -8.88 54450.90 88888.00 2016-05-02 09:12:08.000 123 12553.45 -8.88 54450.88 88888.00 2016-05-02 09:12:08.125 123 12553.48 -8.88 54450.93 88888.00 2016-05-02 09:12:08.250 123 12553.48 -8.90 54450.90 88888.00 2016-05-02 09:12:08.375 123 12553.48 -8.88 54450.88 88888.00 2016-05-02 09:12:08.500 123 12553.52 -8.85 54450.88 88888.00 2016-05-02 09:12:08.625 123 12553.52 -8.88 54450.88 88888.00 2016-05-02 09:12:08.750 123 12553.52 -8.90 54450.90 88888.00 2016-05-02 09:12:08.875 123 12553.48 -8.90 54450.93 88888.00 2016-05-02 09:12:09.000 123 12553.45 -8.90 54450.88 88888.00 2016-05-02 09:12:09.125 123 12553.40 -8.90 54450.88 88888.00 2016-05-02 09:12:09.250 123 12553.42 -8.90 54450.88 88888.00 2016-05-02 09:12:09.375 123 12553.50 -8.88 54450.90 88888.00 2016-05-02 09:12:09.500 123 12553.50 -8.85 54450.88 88888.00 2016-05-02 09:12:09.625 123 12553.50 -8.85 54450.90 88888.00 2016-05-02 09:12:09.750 123 12553.45 -8.82 54450.90 88888.00 2016-05-02 09:12:09.875 123 12553.48 -8.80 54450.90 88888.00 2016-05-02 09:12:10.000 123 12553.50 -8.80 54450.90 88888.00 2016-05-02 09:12:10.125 123 12553.42 -8.88 54450.93 88888.00 2016-05-02 09:12:10.250 123 12553.40 -8.93 54450.95 88888.00 2016-05-02 09:12:10.375 123 12553.42 -8.90 54450.95 88888.00 2016-05-02 09:12:10.500 123 12553.35 -8.88 54450.95 88888.00 2016-05-02 09:12:10.625 123 12553.30 -8.88 54450.97 88888.00 2016-05-02 09:12:10.750 123 12553.33 -8.88 54451.00 88888.00 2016-05-02 09:12:10.875 123 12553.27 -8.90 54450.97 88888.00 2016-05-02 09:12:11.000 123 12553.23 -8.95 54450.95 88888.00 2016-05-02 09:12:11.125 123 12553.17 -9.03 54450.97 88888.00 2016-05-02 09:12:11.250 123 12553.12 -9.05 54451.00 88888.00 2016-05-02 09:12:11.375 123 12553.15 -9.03 54451.03 88888.00 2016-05-02 09:12:11.500 123 12553.15 -8.97 54451.00 88888.00 2016-05-02 09:12:11.625 123 12553.15 -8.95 54451.03 88888.00 2016-05-02 09:12:11.750 123 12553.12 -8.97 54451.03 88888.00 2016-05-02 09:12:11.875 123 12553.02 -9.03 54450.97 88888.00 2016-05-02 09:12:12.000 123 12552.98 -9.05 54451.00 88888.00 2016-05-02 09:12:12.125 123 12552.98 -9.07 54451.00 88888.00 2016-05-02 09:12:12.250 123 12552.98 -9.18 54451.03 88888.00 2016-05-02 09:12:12.375 123 12553.05 -9.22 54451.03 88888.00 2016-05-02 09:12:12.500 123 12553.00 -9.22 54451.05 88888.00 2016-05-02 09:12:12.625 123 12552.98 -9.22 54451.05 88888.00 2016-05-02 09:12:12.750 123 12552.95 -9.30 54451.03 88888.00 2016-05-02 09:12:12.875 123 12552.98 -9.32 54451.03 88888.00 2016-05-02 09:12:13.000 123 12552.95 -9.40 54451.00 88888.00 2016-05-02 09:12:13.125 123 12552.92 -9.43 54451.03 88888.00 2016-05-02 09:12:13.250 123 12552.90 -9.40 54451.03 88888.00 2016-05-02 09:12:13.375 123 12552.98 -9.38 54451.05 88888.00 2016-05-02 09:12:13.500 123 12552.95 -9.38 54451.07 88888.00 2016-05-02 09:12:13.625 123 12552.92 -9.43 54451.03 88888.00 2016-05-02 09:12:13.750 123 12552.88 -9.47 54451.05 88888.00 2016-05-02 09:12:13.875 123 12552.83 -9.53 54451.07 88888.00 2016-05-02 09:12:14.000 123 12552.83 -9.55 54451.03 88888.00 2016-05-02 09:12:14.125 123 12552.80 -9.53 54451.05 88888.00 2016-05-02 09:12:14.250 123 12552.80 -9.55 54451.05 88888.00 2016-05-02 09:12:14.375 123 12552.83 -9.53 54451.05 88888.00 2016-05-02 09:12:14.500 123 12552.77 -9.53 54451.05 88888.00 2016-05-02 09:12:14.625 123 12552.80 -9.50 54451.03 88888.00 2016-05-02 09:12:14.750 123 12552.80 -9.50 54451.00 88888.00 2016-05-02 09:12:14.875 123 12552.70 -9.53 54451.03 88888.00 2016-05-02 09:12:15.000 123 12552.67 -9.50 54451.03 88888.00 2016-05-02 09:12:15.125 123 12552.67 -9.50 54451.05 88888.00 2016-05-02 09:12:15.250 123 12552.65 -9.53 54451.05 88888.00 2016-05-02 09:12:15.375 123 12552.65 -9.53 54451.03 88888.00 2016-05-02 09:12:15.500 123 12552.58 -9.55 54451.03 88888.00 2016-05-02 09:12:15.625 123 12552.58 -9.55 54451.03 88888.00 2016-05-02 09:12:15.750 123 12552.58 -9.55 54451.03 88888.00 2016-05-02 09:12:15.875 123 12552.52 -9.57 54451.05 88888.00 2016-05-02 09:12:16.000 123 12552.45 -9.62 54451.05 88888.00 2016-05-02 09:12:16.125 123 12552.42 -9.62 54451.10 88888.00 2016-05-02 09:12:16.250 123 12552.38 -9.68 54451.05 88888.00 2016-05-02 09:12:16.375 123 12552.38 -9.65 54451.00 88888.00 2016-05-02 09:12:16.500 123 12552.40 -9.70 54451.03 88888.00 2016-05-02 09:12:16.625 123 12552.35 -9.70 54451.05 88888.00 2016-05-02 09:12:16.750 123 12552.38 -9.72 54451.05 88888.00 2016-05-02 09:12:16.875 123 12552.35 -9.75 54451.05 88888.00 2016-05-02 09:12:17.000 123 12552.35 -9.80 54451.03 88888.00 2016-05-02 09:12:17.125 123 12552.35 -9.82 54451.05 88888.00 2016-05-02 09:12:17.250 123 12552.33 -9.88 54451.05 88888.00 2016-05-02 09:12:17.375 123 12552.35 -9.88 54451.05 88888.00 2016-05-02 09:12:17.500 123 12552.35 -9.90 54451.05 88888.00 2016-05-02 09:12:17.625 123 12552.30 -9.93 54451.03 88888.00 2016-05-02 09:12:17.750 123 12552.27 -9.95 54451.03 88888.00 2016-05-02 09:12:17.875 123 12552.20 -9.97 54451.00 88888.00 2016-05-02 09:12:18.000 123 12552.20 -9.97 54451.00 88888.00 2016-05-02 09:12:18.125 123 12552.17 -10.00 54451.00 88888.00 2016-05-02 09:12:18.250 123 12552.10 -9.97 54451.05 88888.00 2016-05-02 09:12:18.375 123 12552.08 -9.93 54451.03 88888.00 2016-05-02 09:12:18.500 123 12552.10 -9.93 54451.03 88888.00 2016-05-02 09:12:18.625 123 12552.17 -9.97 54451.05 88888.00 2016-05-02 09:12:18.750 123 12552.15 -10.05 54451.05 88888.00 2016-05-02 09:12:18.875 123 12552.02 -10.03 54451.07 88888.00 2016-05-02 09:12:19.000 123 12551.95 -10.05 54451.10 88888.00 2016-05-02 09:12:19.125 123 12551.92 -10.00 54451.05 88888.00 2016-05-02 09:12:19.250 123 12551.85 -10.03 54451.05 88888.00 2016-05-02 09:12:19.375 123 12551.85 -10.05 54451.03 88888.00 2016-05-02 09:12:19.500 123 12551.77 -10.07 54451.00 88888.00 2016-05-02 09:12:19.625 123 12551.73 -10.05 54451.05 88888.00 2016-05-02 09:12:19.750 123 12551.67 -10.00 54451.07 88888.00 2016-05-02 09:12:19.875 123 12551.65 -10.00 54451.03 88888.00 2016-05-02 09:12:20.000 123 12551.65 -10.03 54451.03 88888.00 2016-05-02 09:12:20.125 123 12551.60 -10.03 54451.05 88888.00 2016-05-02 09:12:20.250 123 12551.50 -10.03 54451.07 88888.00 2016-05-02 09:12:20.375 123 12551.40 -9.97 54451.10 88888.00 2016-05-02 09:12:20.500 123 12551.35 -9.95 54451.10 88888.00 2016-05-02 09:12:20.625 123 12551.27 -9.88 54451.12 88888.00 2016-05-02 09:12:20.750 123 12551.20 -9.82 54451.12 88888.00 2016-05-02 09:12:20.875 123 12551.17 -9.78 54451.10 88888.00 2016-05-02 09:12:21.000 123 12551.15 -9.75 54451.10 88888.00 2016-05-02 09:12:21.125 123 12551.12 -9.75 54451.12 88888.00 2016-05-02 09:12:21.250 123 12551.02 -9.72 54451.10 88888.00 2016-05-02 09:12:21.375 123 12550.98 -9.65 54451.10 88888.00 2016-05-02 09:12:21.500 123 12550.90 -9.60 54451.07 88888.00 2016-05-02 09:12:21.625 123 12550.88 -9.57 54451.07 88888.00 2016-05-02 09:12:21.750 123 12550.83 -9.53 54451.07 88888.00 2016-05-02 09:12:21.875 123 12550.77 -9.50 54451.07 88888.00 2016-05-02 09:12:22.000 123 12550.77 -9.47 54451.05 88888.00 2016-05-02 09:12:22.125 123 12550.80 -9.43 54451.05 88888.00 2016-05-02 09:12:22.250 123 12550.77 -9.40 54451.10 88888.00 2016-05-02 09:12:22.375 123 12550.73 -9.38 54451.10 88888.00 2016-05-02 09:12:22.500 123 12550.73 -9.35 54451.10 88888.00 2016-05-02 09:12:22.625 123 12550.70 -9.32 54451.07 88888.00 2016-05-02 09:12:22.750 123 12550.62 -9.32 54451.07 88888.00 2016-05-02 09:12:22.875 123 12550.62 -9.30 54451.07 88888.00 2016-05-02 09:12:23.000 123 12550.65 -9.28 54451.07 88888.00 2016-05-02 09:12:23.125 123 12550.62 -9.22 54451.07 88888.00 2016-05-02 09:12:23.250 123 12550.60 -9.25 54451.07 88888.00 2016-05-02 09:12:23.375 123 12550.62 -9.28 54451.07 88888.00 2016-05-02 09:12:23.500 123 12550.60 -9.25 54451.05 88888.00 2016-05-02 09:12:23.625 123 12550.58 -9.22 54451.05 88888.00 2016-05-02 09:12:23.750 123 12550.50 -9.22 54451.03 88888.00 2016-05-02 09:12:23.875 123 12550.45 -9.25 54451.03 88888.00 2016-05-02 09:12:24.000 123 12550.48 -9.30 54451.00 88888.00 2016-05-02 09:12:24.125 123 12550.58 -9.30 54451.03 88888.00 2016-05-02 09:12:24.250 123 12550.58 -9.30 54451.03 88888.00 2016-05-02 09:12:24.375 123 12550.52 -9.30 54451.00 88888.00 2016-05-02 09:12:24.500 123 12550.52 -9.32 54451.00 88888.00 2016-05-02 09:12:24.625 123 12550.52 -9.35 54450.97 88888.00 2016-05-02 09:12:24.750 123 12550.48 -9.35 54450.95 88888.00 2016-05-02 09:12:24.875 123 12550.45 -9.32 54450.97 88888.00 2016-05-02 09:12:25.000 123 12550.40 -9.32 54450.97 88888.00 2016-05-02 09:12:25.125 123 12550.42 -9.30 54450.97 88888.00 2016-05-02 09:12:25.250 123 12550.48 -9.30 54451.00 88888.00 2016-05-02 09:12:25.375 123 12550.52 -9.32 54450.97 88888.00 2016-05-02 09:12:25.500 123 12550.48 -9.32 54450.95 88888.00 2016-05-02 09:12:25.625 123 12550.42 -9.32 54450.97 88888.00 2016-05-02 09:12:25.750 123 12550.42 -9.35 54450.95 88888.00 2016-05-02 09:12:25.875 123 12550.42 -9.35 54450.95 88888.00 2016-05-02 09:12:26.000 123 12550.38 -9.38 54450.93 88888.00 2016-05-02 09:12:26.125 123 12550.33 -9.45 54450.95 88888.00 2016-05-02 09:12:26.250 123 12550.27 -9.50 54450.95 88888.00 2016-05-02 09:12:26.375 123 12550.35 -9.45 54450.93 88888.00 2016-05-02 09:12:26.500 123 12550.33 -9.45 54450.95 88888.00 2016-05-02 09:12:26.625 123 12550.30 -9.45 54450.93 88888.00 2016-05-02 09:12:26.750 123 12550.30 -9.47 54450.93 88888.00 2016-05-02 09:12:26.875 123 12550.33 -9.47 54450.95 88888.00 2016-05-02 09:12:27.000 123 12550.35 -9.47 54450.93 88888.00 2016-05-02 09:12:27.125 123 12550.30 -9.50 54450.90 88888.00 2016-05-02 09:12:27.250 123 12550.27 -9.53 54450.90 88888.00 2016-05-02 09:12:27.375 123 12550.27 -9.55 54450.88 88888.00 2016-05-02 09:12:27.500 123 12550.23 -9.57 54450.93 88888.00 2016-05-02 09:12:27.625 123 12550.15 -9.60 54450.93 88888.00 2016-05-02 09:12:27.750 123 12550.12 -9.62 54450.90 88888.00 2016-05-02 09:12:27.875 123 12550.15 -9.62 54450.90 88888.00 2016-05-02 09:12:28.000 123 12550.20 -9.65 54450.88 88888.00 2016-05-02 09:12:28.125 123 12550.23 -9.68 54450.90 88888.00 2016-05-02 09:12:28.250 123 12550.15 -9.75 54450.90 88888.00 2016-05-02 09:12:28.375 123 12550.12 -9.78 54450.90 88888.00 2016-05-02 09:12:28.500 123 12550.08 -9.75 54450.90 88888.00 2016-05-02 09:12:28.625 123 12550.02 -9.80 54450.88 88888.00 2016-05-02 09:12:28.750 123 12550.02 -9.82 54450.85 88888.00 2016-05-02 09:12:28.875 123 12550.02 -9.82 54450.85 88888.00 2016-05-02 09:12:29.000 123 12550.05 -9.82 54450.88 88888.00 2016-05-02 09:12:29.125 123 12550.02 -9.80 54450.88 88888.00 2016-05-02 09:12:29.250 123 12549.95 -9.85 54450.85 88888.00 2016-05-02 09:12:29.375 123 12549.98 -9.88 54450.88 88888.00 2016-05-02 09:12:29.500 123 12550.00 -9.93 54450.85 88888.00 2016-05-02 09:12:29.625 123 12550.02 -9.95 54450.85 88888.00 2016-05-02 09:12:29.750 123 12549.95 -9.97 54450.82 88888.00 2016-05-02 09:12:29.875 123 12549.88 -9.97 54450.80 88888.00 2016-05-02 09:12:30.000 123 12549.88 -9.93 54450.80 88888.00 2016-05-02 09:12:30.125 123 12549.88 -9.95 54450.82 88888.00 2016-05-02 09:12:30.250 123 12549.77 -9.97 54450.82 88888.00 2016-05-02 09:12:30.375 123 12549.75 -9.97 54450.78 88888.00 2016-05-02 09:12:30.500 123 12549.83 -9.95 54450.75 88888.00 2016-05-02 09:12:30.625 123 12549.80 -9.93 54450.78 88888.00 2016-05-02 09:12:30.750 123 12549.83 -9.95 54450.78 88888.00 2016-05-02 09:12:30.875 123 12549.88 -9.95 54450.75 88888.00 2016-05-02 09:12:31.000 123 12549.85 -9.97 54450.72 88888.00 2016-05-02 09:12:31.125 123 12549.75 -9.97 54450.75 88888.00 2016-05-02 09:12:31.250 123 12549.73 -10.00 54450.75 88888.00 2016-05-02 09:12:31.375 123 12549.73 -9.97 54450.75 88888.00 2016-05-02 09:12:31.500 123 12549.67 -9.97 54450.75 88888.00 2016-05-02 09:12:31.625 123 12549.73 -9.97 54450.75 88888.00 2016-05-02 09:12:31.750 123 12549.77 -10.00 54450.72 88888.00 2016-05-02 09:12:31.875 123 12549.73 -10.03 54450.72 88888.00 2016-05-02 09:12:32.000 123 12549.67 -10.05 54450.70 88888.00 2016-05-02 09:12:32.125 123 12549.62 -10.07 54450.72 88888.00 2016-05-02 09:12:32.250 123 12549.65 -10.10 54450.70 88888.00 2016-05-02 09:12:32.375 123 12549.75 -10.10 54450.72 88888.00 2016-05-02 09:12:32.500 123 12549.80 -10.07 54450.72 88888.00 2016-05-02 09:12:32.625 123 12549.83 -10.12 54450.68 88888.00 2016-05-02 09:12:32.750 123 12549.77 -10.18 54450.68 88888.00 2016-05-02 09:12:32.875 123 12549.73 -10.20 54450.65 88888.00 2016-05-02 09:12:33.000 123 12549.70 -10.20 54450.70 88888.00 2016-05-02 09:12:33.125 123 12549.73 -10.20 54450.68 88888.00 2016-05-02 09:12:33.250 123 12549.73 -10.25 54450.70 88888.00 2016-05-02 09:12:33.375 123 12549.73 -10.25 54450.68 88888.00 2016-05-02 09:12:33.500 123 12549.80 -10.28 54450.68 88888.00 2016-05-02 09:12:33.625 123 12549.88 -10.30 54450.65 88888.00 2016-05-02 09:12:33.750 123 12549.88 -10.28 54450.62 88888.00 2016-05-02 09:12:33.875 123 12549.85 -10.30 54450.60 88888.00 2016-05-02 09:12:34.000 123 12549.83 -10.28 54450.60 88888.00 2016-05-02 09:12:34.125 123 12549.83 -10.28 54450.60 88888.00 2016-05-02 09:12:34.250 123 12549.83 -10.30 54450.57 88888.00 2016-05-02 09:12:34.375 123 12549.88 -10.30 54450.55 88888.00 2016-05-02 09:12:34.500 123 12549.90 -10.30 54450.53 88888.00 2016-05-02 09:12:34.625 123 12550.02 -10.30 54450.53 88888.00 2016-05-02 09:12:34.750 123 12550.02 -10.30 54450.50 88888.00 2016-05-02 09:12:34.875 123 12550.05 -10.28 54450.47 88888.00 2016-05-02 09:12:35.000 123 12550.08 -10.25 54450.47 88888.00 2016-05-02 09:12:35.125 123 12550.08 -10.28 54450.47 88888.00 2016-05-02 09:12:35.250 123 12550.02 -10.25 54450.45 88888.00 2016-05-02 09:12:35.375 123 12550.00 -10.25 54450.43 88888.00 2016-05-02 09:12:35.500 123 12550.05 -10.22 54450.43 88888.00 2016-05-02 09:12:35.625 123 12550.02 -10.25 54450.40 88888.00 2016-05-02 09:12:35.750 123 12550.02 -10.22 54450.38 88888.00 2016-05-02 09:12:35.875 123 12550.08 -10.22 54450.38 88888.00 2016-05-02 09:12:36.000 123 12550.05 -10.25 54450.38 88888.00 2016-05-02 09:12:36.125 123 12550.08 -10.20 54450.35 88888.00 2016-05-02 09:12:36.250 123 12550.02 -10.25 54450.30 88888.00 2016-05-02 09:12:36.375 123 12550.02 -10.22 54450.30 88888.00 2016-05-02 09:12:36.500 123 12549.98 -10.15 54450.30 88888.00 2016-05-02 09:12:36.625 123 12550.00 -10.12 54450.28 88888.00 2016-05-02 09:12:36.750 123 12549.98 -10.10 54450.25 88888.00 2016-05-02 09:12:36.875 123 12550.02 -10.10 54450.25 88888.00 2016-05-02 09:12:37.000 123 12550.10 -10.10 54450.20 88888.00 2016-05-02 09:12:37.125 123 12550.08 -10.05 54450.20 88888.00 2016-05-02 09:12:37.250 123 12550.00 -10.07 54450.20 88888.00 2016-05-02 09:12:37.375 123 12550.02 -10.03 54450.18 88888.00 2016-05-02 09:12:37.500 123 12550.05 -10.00 54450.18 88888.00 2016-05-02 09:12:37.625 123 12550.08 -9.95 54450.18 88888.00 2016-05-02 09:12:37.750 123 12550.08 -9.93 54450.15 88888.00 2016-05-02 09:12:37.875 123 12550.12 -9.88 54450.12 88888.00 2016-05-02 09:12:38.000 123 12550.10 -9.88 54450.10 88888.00 2016-05-02 09:12:38.125 123 12550.08 -9.90 54450.10 88888.00 2016-05-02 09:12:38.250 123 12550.05 -9.90 54450.07 88888.00 2016-05-02 09:12:38.375 123 12550.08 -9.90 54450.07 88888.00 2016-05-02 09:12:38.500 123 12550.08 -9.88 54450.05 88888.00 2016-05-02 09:12:38.625 123 12550.05 -9.82 54450.05 88888.00 2016-05-02 09:12:38.750 123 12550.08 -9.78 54450.05 88888.00 2016-05-02 09:12:38.875 123 12550.00 -9.78 54450.03 88888.00 2016-05-02 09:12:39.000 123 12549.98 -9.78 54450.00 88888.00 2016-05-02 09:12:39.125 123 12550.05 -9.78 54450.00 88888.00 2016-05-02 09:12:39.250 123 12550.02 -9.78 54449.95 88888.00 2016-05-02 09:12:39.375 123 12550.05 -9.72 54449.95 88888.00 2016-05-02 09:12:39.500 123 12550.10 -9.68 54449.95 88888.00 2016-05-02 09:12:39.625 123 12550.10 -9.68 54449.93 88888.00 2016-05-02 09:12:39.750 123 12550.15 -9.68 54449.95 88888.00 2016-05-02 09:12:39.875 123 12550.17 -9.62 54449.95 88888.00 2016-05-02 09:12:40.000 123 12550.25 -9.62 54449.90 88888.00 2016-05-02 09:12:40.125 123 12550.27 -9.65 54449.90 88888.00 2016-05-02 09:12:40.250 123 12550.23 -9.65 54449.88 88888.00 2016-05-02 09:12:40.375 123 12550.27 -9.60 54449.88 88888.00 2016-05-02 09:12:40.500 123 12550.30 -9.60 54449.85 88888.00 2016-05-02 09:12:40.625 123 12550.35 -9.60 54449.82 88888.00 2016-05-02 09:12:40.750 123 12550.33 -9.60 54449.80 88888.00 2016-05-02 09:12:40.875 123 12550.30 -9.65 54449.80 88888.00 2016-05-02 09:12:41.000 123 12550.35 -9.65 54449.78 88888.00 2016-05-02 09:12:41.125 123 12550.38 -9.65 54449.78 88888.00 2016-05-02 09:12:41.250 123 12550.35 -9.62 54449.78 88888.00 2016-05-02 09:12:41.375 123 12550.35 -9.62 54449.75 88888.00 2016-05-02 09:12:41.500 123 12550.38 -9.65 54449.75 88888.00 2016-05-02 09:12:41.625 123 12550.42 -9.65 54449.72 88888.00 2016-05-02 09:12:41.750 123 12550.45 -9.68 54449.70 88888.00 2016-05-02 09:12:41.875 123 12550.50 -9.68 54449.68 88888.00 2016-05-02 09:12:42.000 123 12550.55 -9.70 54449.70 88888.00 2016-05-02 09:12:42.125 123 12550.55 -9.72 54449.68 88888.00 2016-05-02 09:12:42.250 123 12550.50 -9.78 54449.62 88888.00 2016-05-02 09:12:42.375 123 12550.55 -9.75 54449.62 88888.00 2016-05-02 09:12:42.500 123 12550.55 -9.75 54449.62 88888.00 2016-05-02 09:12:42.625 123 12550.55 -9.80 54449.60 88888.00 2016-05-02 09:12:42.750 123 12550.55 -9.80 54449.57 88888.00 2016-05-02 09:12:42.875 123 12550.62 -9.82 54449.57 88888.00 2016-05-02 09:12:43.000 123 12550.70 -9.82 54449.53 88888.00 2016-05-02 09:12:43.125 123 12550.67 -9.85 54449.53 88888.00 2016-05-02 09:12:43.250 123 12550.62 -9.88 54449.50 88888.00 2016-05-02 09:12:43.375 123 12550.65 -9.85 54449.50 88888.00 2016-05-02 09:12:43.500 123 12550.62 -9.85 54449.47 88888.00 2016-05-02 09:12:43.625 123 12550.65 -9.88 54449.47 88888.00 2016-05-02 09:12:43.750 123 12550.73 -9.88 54449.45 88888.00 2016-05-02 09:12:43.875 123 12550.75 -9.90 54449.43 88888.00 2016-05-02 09:12:44.000 123 12550.80 -9.93 54449.40 88888.00 2016-05-02 09:12:44.125 123 12550.77 -9.90 54449.40 88888.00 2016-05-02 09:12:44.250 123 12550.70 -9.93 54449.40 88888.00 2016-05-02 09:12:44.375 123 12550.73 -9.90 54449.32 88888.00 2016-05-02 09:12:44.500 123 12550.80 -9.95 54449.32 88888.00 2016-05-02 09:12:44.625 123 12550.85 -9.93 54449.30 88888.00 2016-05-02 09:12:44.750 123 12550.80 -9.90 54449.30 88888.00 2016-05-02 09:12:44.875 123 12550.70 -9.95 54449.28 88888.00 2016-05-02 09:12:45.000 123 12550.75 -9.97 54449.25 88888.00 2016-05-02 09:12:45.125 123 12550.80 -10.00 54449.22 88888.00 2016-05-02 09:12:45.250 123 12550.83 -10.00 54449.20 88888.00 2016-05-02 09:12:45.375 123 12550.90 -10.00 54449.22 88888.00 2016-05-02 09:12:45.500 123 12550.90 -9.97 54449.22 88888.00 2016-05-02 09:12:45.625 123 12550.92 -9.97 54449.18 88888.00 2016-05-02 09:12:45.750 123 12550.98 -10.00 54449.15 88888.00 2016-05-02 09:12:45.875 123 12550.98 -10.00 54449.10 88888.00 2016-05-02 09:12:46.000 123 12550.95 -10.05 54449.07 88888.00 2016-05-02 09:12:46.125 123 12550.95 -10.07 54449.10 88888.00 2016-05-02 09:12:46.250 123 12550.90 -10.12 54449.05 88888.00 2016-05-02 09:12:46.375 123 12550.88 -10.12 54449.05 88888.00 2016-05-02 09:12:46.500 123 12550.85 -10.12 54449.00 88888.00 2016-05-02 09:12:46.625 123 12550.90 -10.12 54448.97 88888.00 2016-05-02 09:12:46.750 123 12550.98 -10.18 54448.97 88888.00 2016-05-02 09:12:46.875 123 12551.00 -10.18 54448.97 88888.00 2016-05-02 09:12:47.000 123 12550.98 -10.20 54448.93 88888.00 2016-05-02 09:12:47.125 123 12550.98 -10.28 54448.93 88888.00 2016-05-02 09:12:47.250 123 12551.00 -10.32 54448.90 88888.00 2016-05-02 09:12:47.375 123 12551.02 -10.35 54448.90 88888.00 2016-05-02 09:12:47.500 123 12550.98 -10.40 54448.88 88888.00 2016-05-02 09:12:47.625 123 12550.98 -10.43 54448.85 88888.00 2016-05-02 09:12:47.750 123 12550.95 -10.45 54448.85 88888.00 2016-05-02 09:12:47.875 123 12551.00 -10.43 54448.80 88888.00 2016-05-02 09:12:48.000 123 12551.08 -10.47 54448.80 88888.00 2016-05-02 09:12:48.125 123 12551.10 -10.50 54448.75 88888.00 2016-05-02 09:12:48.250 123 12551.10 -10.57 54448.75 88888.00 2016-05-02 09:12:48.375 123 12551.12 -10.55 54448.75 88888.00 2016-05-02 09:12:48.500 123 12551.10 -10.55 54448.75 88888.00 2016-05-02 09:12:48.625 123 12551.17 -10.53 54448.72 88888.00 2016-05-02 09:12:48.750 123 12551.20 -10.53 54448.70 88888.00 2016-05-02 09:12:48.875 123 12551.15 -10.53 54448.68 88888.00 2016-05-02 09:12:49.000 123 12551.17 -10.55 54448.68 88888.00 2016-05-02 09:12:49.125 123 12551.15 -10.57 54448.65 88888.00 2016-05-02 09:12:49.250 123 12551.15 -10.60 54448.65 88888.00 2016-05-02 09:12:49.375 123 12551.17 -10.60 54448.62 88888.00 2016-05-02 09:12:49.500 123 12551.17 -10.60 54448.62 88888.00 2016-05-02 09:12:49.625 123 12551.17 -10.62 54448.62 88888.00 2016-05-02 09:12:49.750 123 12551.15 -10.68 54448.60 88888.00 2016-05-02 09:12:49.875 123 12551.15 -10.68 54448.57 88888.00 2016-05-02 09:12:50.000 123 12551.23 -10.68 54448.55 88888.00 2016-05-02 09:12:50.125 123 12551.27 -10.70 54448.55 88888.00 2016-05-02 09:12:50.250 123 12551.25 -10.75 54448.55 88888.00 2016-05-02 09:12:50.375 123 12551.33 -10.75 54448.55 88888.00 2016-05-02 09:12:50.500 123 12551.30 -10.75 54448.53 88888.00 2016-05-02 09:12:50.625 123 12551.30 -10.75 54448.47 88888.00 2016-05-02 09:12:50.750 123 12551.30 -10.75 54448.47 88888.00 2016-05-02 09:12:50.875 123 12551.30 -10.75 54448.47 88888.00 2016-05-02 09:12:51.000 123 12551.30 -10.72 54448.45 88888.00 2016-05-02 09:12:51.125 123 12551.33 -10.70 54448.43 88888.00 2016-05-02 09:12:51.250 123 12551.42 -10.72 54448.43 88888.00 2016-05-02 09:12:51.375 123 12551.45 -10.70 54448.43 88888.00 2016-05-02 09:12:51.500 123 12551.42 -10.72 54448.40 88888.00 2016-05-02 09:12:51.625 123 12551.45 -10.72 54448.40 88888.00 2016-05-02 09:12:51.750 123 12551.52 -10.72 54448.35 88888.00 2016-05-02 09:12:51.875 123 12551.52 -10.75 54448.32 88888.00 2016-05-02 09:12:52.000 123 12551.55 -10.72 54448.30 88888.00 2016-05-02 09:12:52.125 123 12551.55 -10.70 54448.28 88888.00 2016-05-02 09:12:52.250 123 12551.55 -10.72 54448.25 88888.00 2016-05-02 09:12:52.375 123 12551.60 -10.68 54448.22 88888.00 2016-05-02 09:12:52.500 123 12551.55 -10.65 54448.20 88888.00 2016-05-02 09:12:52.625 123 12551.52 -10.62 54448.22 88888.00 2016-05-02 09:12:52.750 123 12551.58 -10.60 54448.22 88888.00 2016-05-02 09:12:52.875 123 12551.62 -10.62 54448.18 88888.00 2016-05-02 09:12:53.000 123 12551.67 -10.62 54448.15 88888.00 2016-05-02 09:12:53.125 123 12551.67 -10.57 54448.12 88888.00 2016-05-02 09:12:53.250 123 12551.67 -10.60 54448.15 88888.00 2016-05-02 09:12:53.375 123 12551.73 -10.53 54448.12 88888.00 2016-05-02 09:12:53.500 123 12551.70 -10.53 54448.10 88888.00 2016-05-02 09:12:53.625 123 12551.67 -10.53 54448.10 88888.00 2016-05-02 09:12:53.750 123 12551.73 -10.53 54448.10 88888.00 2016-05-02 09:12:53.875 123 12551.77 -10.53 54448.07 88888.00 2016-05-02 09:12:54.000 123 12551.77 -10.50 54448.03 88888.00 2016-05-02 09:12:54.125 123 12551.73 -10.45 54448.03 88888.00 2016-05-02 09:12:54.250 123 12551.73 -10.45 54448.03 88888.00 2016-05-02 09:12:54.375 123 12551.75 -10.40 54448.03 88888.00 2016-05-02 09:12:54.500 123 12551.75 -10.40 54448.00 88888.00 2016-05-02 09:12:54.625 123 12551.70 -10.43 54447.95 88888.00 2016-05-02 09:12:54.750 123 12551.70 -10.43 54447.97 88888.00 2016-05-02 09:12:54.875 123 12551.70 -10.40 54447.95 88888.00 2016-05-02 09:12:55.000 123 12551.75 -10.38 54447.93 88888.00 2016-05-02 09:12:55.125 123 12551.75 -10.35 54447.93 88888.00 2016-05-02 09:12:55.250 123 12551.67 -10.35 54447.90 88888.00 2016-05-02 09:12:55.375 123 12551.67 -10.30 54447.93 88888.00 2016-05-02 09:12:55.500 123 12551.60 -10.28 54447.93 88888.00 2016-05-02 09:12:55.625 123 12551.52 -10.25 54447.90 88888.00 2016-05-02 09:12:55.750 123 12551.52 -10.25 54447.90 88888.00 2016-05-02 09:12:55.875 123 12551.48 -10.20 54447.88 88888.00 2016-05-02 09:12:56.000 123 12551.42 -10.22 54447.85 88888.00 2016-05-02 09:12:56.125 123 12551.35 -10.18 54447.88 88888.00 2016-05-02 09:12:56.250 123 12551.33 -10.15 54447.90 88888.00 2016-05-02 09:12:56.375 123 12551.35 -10.10 54447.90 88888.00 2016-05-02 09:12:56.500 123 12551.33 -10.07 54447.88 88888.00 2016-05-02 09:12:56.625 123 12551.23 -10.10 54447.88 88888.00 2016-05-02 09:12:56.750 123 12551.23 -10.05 54447.88 88888.00 2016-05-02 09:12:56.875 123 12551.23 -10.03 54447.85 88888.00 2016-05-02 09:12:57.000 123 12551.23 -10.03 54447.82 88888.00 2016-05-02 09:12:57.125 123 12551.23 -10.05 54447.82 88888.00 2016-05-02 09:12:57.250 123 12551.23 -10.05 54447.82 88888.00 2016-05-02 09:12:57.375 123 12551.23 -10.05 54447.80 88888.00 2016-05-02 09:12:57.500 123 12551.20 -10.03 54447.82 88888.00 2016-05-02 09:12:57.625 123 12551.23 -10.03 54447.82 88888.00 2016-05-02 09:12:57.750 123 12551.25 -10.05 54447.82 88888.00 2016-05-02 09:12:57.875 123 12551.23 -10.12 54447.80 88888.00 2016-05-02 09:12:58.000 123 12551.27 -10.18 54447.78 88888.00 2016-05-02 09:12:58.125 123 12551.38 -10.20 54447.80 88888.00 2016-05-02 09:12:58.250 123 12551.38 -10.25 54447.82 88888.00 2016-05-02 09:12:58.375 123 12551.40 -10.25 54447.78 88888.00 2016-05-02 09:12:58.500 123 12551.40 -10.25 54447.78 88888.00 2016-05-02 09:12:58.625 123 12551.42 -10.25 54447.75 88888.00 2016-05-02 09:12:58.750 123 12551.40 -10.28 54447.72 88888.00 2016-05-02 09:12:58.875 123 12551.40 -10.28 54447.75 88888.00 2016-05-02 09:12:59.000 123 12551.45 -10.32 54447.75 88888.00 2016-05-02 09:12:59.125 123 12551.52 -10.35 54447.75 88888.00 2016-05-02 09:12:59.250 123 12551.55 -10.38 54447.78 88888.00 2016-05-02 09:12:59.375 123 12551.52 -10.38 54447.75 88888.00 2016-05-02 09:12:59.500 123 12551.55 -10.38 54447.75 88888.00 2016-05-02 09:12:59.625 123 12551.55 -10.38 54447.72 88888.00 2016-05-02 09:12:59.750 123 12551.58 -10.38 54447.72 88888.00 2016-05-02 09:12:59.875 123 12551.60 -10.43 54447.70 88888.00 2016-05-02 09:13:00.000 123 12551.58 -10.43 54447.70 88888.00 2016-05-02 09:13:00.125 123 12551.60 -10.45 54447.68 88888.00 2016-05-02 09:13:00.250 123 12551.60 -10.47 54447.68 88888.00 2016-05-02 09:13:00.375 123 12551.60 -10.47 54447.62 88888.00 2016-05-02 09:13:00.500 123 12551.62 -10.47 54447.65 88888.00 2016-05-02 09:13:00.625 123 12551.65 -10.47 54447.68 88888.00 2016-05-02 09:13:00.750 123 12551.62 -10.47 54447.68 88888.00 2016-05-02 09:13:00.875 123 12551.65 -10.47 54447.65 88888.00 2016-05-02 09:13:01.000 123 12551.70 -10.43 54447.62 88888.00 2016-05-02 09:13:01.125 123 12551.75 -10.47 54447.62 88888.00 2016-05-02 09:13:01.250 123 12551.77 -10.55 54447.62 88888.00 2016-05-02 09:13:01.375 123 12551.83 -10.55 54447.60 88888.00 2016-05-02 09:13:01.500 123 12551.80 -10.55 54447.60 88888.00 2016-05-02 09:13:01.625 123 12551.80 -10.60 54447.57 88888.00 2016-05-02 09:13:01.750 123 12551.77 -10.60 54447.57 88888.00 2016-05-02 09:13:01.875 123 12551.80 -10.65 54447.57 88888.00 2016-05-02 09:13:02.000 123 12551.88 -10.70 54447.53 88888.00 2016-05-02 09:13:02.125 123 12551.92 -10.72 54447.57 88888.00 2016-05-02 09:13:02.250 123 12551.95 -10.80 54447.53 88888.00 2016-05-02 09:13:02.375 123 12551.98 -10.78 54447.55 88888.00 2016-05-02 09:13:02.500 123 12551.98 -10.80 54447.53 88888.00 2016-05-02 09:13:02.625 123 12551.98 -10.80 54447.53 88888.00 2016-05-02 09:13:02.750 123 12552.02 -10.82 54447.53 88888.00 2016-05-02 09:13:02.875 123 12552.02 -10.88 54447.50 88888.00 2016-05-02 09:13:03.000 123 12552.05 -10.90 54447.45 88888.00 2016-05-02 09:13:03.125 123 12552.10 -10.93 54447.47 88888.00 2016-05-02 09:13:03.250 123 12552.10 -11.00 54447.45 88888.00 2016-05-02 09:13:03.375 123 12552.17 -11.03 54447.47 88888.00 2016-05-02 09:13:03.500 123 12552.17 -11.05 54447.47 88888.00 2016-05-02 09:13:03.625 123 12552.27 -11.05 54447.47 88888.00 2016-05-02 09:13:03.750 123 12552.30 -11.12 54447.47 88888.00 2016-05-02 09:13:03.875 123 12552.35 -11.15 54447.45 88888.00 2016-05-02 09:13:04.000 123 12552.38 -11.20 54447.43 88888.00 2016-05-02 09:13:04.125 123 12552.38 -11.22 54447.45 88888.00 2016-05-02 09:13:04.250 123 12552.40 -11.25 54447.45 88888.00 2016-05-02 09:13:04.375 123 12552.48 -11.22 54447.45 88888.00 2016-05-02 09:13:04.500 123 12552.50 -11.28 54447.43 88888.00 2016-05-02 09:13:04.625 123 12552.50 -11.30 54447.43 88888.00 2016-05-02 09:13:04.750 123 12552.48 -11.32 54447.40 88888.00 2016-05-02 09:13:04.875 123 12552.58 -11.30 54447.40 88888.00 2016-05-02 09:13:05.000 123 12552.65 -11.35 54447.38 88888.00 2016-05-02 09:13:05.125 123 12552.60 -11.38 54447.40 88888.00 2016-05-02 09:13:05.250 123 12552.52 -11.45 54447.43 88888.00 2016-05-02 09:13:05.375 123 12552.50 -11.45 54447.40 88888.00 2016-05-02 09:13:05.500 123 12552.50 -11.53 54447.40 88888.00 2016-05-02 09:13:05.625 123 12552.55 -11.55 54447.38 88888.00 2016-05-02 09:13:05.750 123 12552.58 -11.57 54447.38 88888.00 2016-05-02 09:13:05.875 123 12552.58 -11.57 54447.38 88888.00 2016-05-02 09:13:06.000 123 12552.55 -11.60 54447.40 88888.00 2016-05-02 09:13:06.125 123 12552.50 -11.62 54447.40 88888.00 2016-05-02 09:13:06.250 123 12552.42 -11.68 54447.38 88888.00 2016-05-02 09:13:06.375 123 12552.45 -11.68 54447.35 88888.00 2016-05-02 09:13:06.500 123 12552.42 -11.68 54447.35 88888.00 2016-05-02 09:13:06.625 123 12552.40 -11.70 54447.32 88888.00 2016-05-02 09:13:06.750 123 12552.38 -11.68 54447.35 88888.00 2016-05-02 09:13:06.875 123 12552.38 -11.65 54447.35 88888.00 2016-05-02 09:13:07.000 123 12552.40 -11.68 54447.30 88888.00 2016-05-02 09:13:07.125 123 12552.40 -11.65 54447.32 88888.00 2016-05-02 09:13:07.250 123 12552.40 -11.68 54447.32 88888.00 2016-05-02 09:13:07.375 123 12552.40 -11.70 54447.35 88888.00 2016-05-02 09:13:07.500 123 12552.38 -11.68 54447.35 88888.00 2016-05-02 09:13:07.625 123 12552.33 -11.68 54447.32 88888.00 2016-05-02 09:13:07.750 123 12552.30 -11.70 54447.35 88888.00 2016-05-02 09:13:07.875 123 12552.25 -11.72 54447.32 88888.00 2016-05-02 09:13:08.000 123 12552.30 -11.72 54447.30 88888.00 2016-05-02 09:13:08.125 123 12552.30 -11.70 54447.32 88888.00 2016-05-02 09:13:08.250 123 12552.23 -11.70 54447.30 88888.00 2016-05-02 09:13:08.375 123 12552.17 -11.65 54447.32 88888.00 2016-05-02 09:13:08.500 123 12552.08 -11.65 54447.30 88888.00 2016-05-02 09:13:08.625 123 12552.08 -11.65 54447.32 88888.00 2016-05-02 09:13:08.750 123 12552.12 -11.60 54447.32 88888.00 2016-05-02 09:13:08.875 123 12552.10 -11.55 54447.35 88888.00 2016-05-02 09:13:09.000 123 12552.05 -11.53 54447.32 88888.00 2016-05-02 09:13:09.125 123 12551.98 -11.53 54447.32 88888.00 2016-05-02 09:13:09.250 123 12551.92 -11.50 54447.32 88888.00 2016-05-02 09:13:09.375 123 12551.95 -11.47 54447.30 88888.00 2016-05-02 09:13:09.500 123 12551.98 -11.45 54447.30 88888.00 2016-05-02 09:13:09.625 123 12552.02 -11.40 54447.28 88888.00 2016-05-02 09:13:09.750 123 12552.05 -11.40 54447.28 88888.00 2016-05-02 09:13:09.875 123 12552.02 -11.43 54447.25 88888.00 2016-05-02 09:13:10.000 123 12552.00 -11.40 54447.28 88888.00 2016-05-02 09:13:10.125 123 12551.98 -11.38 54447.25 88888.00 2016-05-02 09:13:10.250 123 12551.92 -11.38 54447.25 88888.00 2016-05-02 09:13:10.375 123 12552.00 -11.32 54447.28 88888.00 2016-05-02 09:13:10.500 123 12552.00 -11.30 54447.28 88888.00 2016-05-02 09:13:10.625 123 12552.02 -11.30 54447.25 88888.00 2016-05-02 09:13:10.750 123 12552.02 -11.30 54447.28 88888.00 2016-05-02 09:13:10.875 123 12552.08 -11.30 54447.25 88888.00 2016-05-02 09:13:11.000 123 12552.00 -11.30 54447.22 88888.00 2016-05-02 09:13:11.125 123 12551.95 -11.28 54447.25 88888.00 2016-05-02 09:13:11.250 123 12551.98 -11.30 54447.28 88888.00 2016-05-02 09:13:11.375 123 12551.95 -11.30 54447.25 88888.00 2016-05-02 09:13:11.500 123 12551.88 -11.30 54447.22 88888.00 2016-05-02 09:13:11.625 123 12551.90 -11.32 54447.25 88888.00 2016-05-02 09:13:11.750 123 12551.92 -11.38 54447.22 88888.00 2016-05-02 09:13:11.875 123 12551.92 -11.35 54447.25 88888.00 2016-05-02 09:13:12.000 123 12551.92 -11.32 54447.25 88888.00 2016-05-02 09:13:12.125 123 12551.83 -11.35 54447.25 88888.00 2016-05-02 09:13:12.250 123 12551.80 -11.43 54447.22 88888.00 2016-05-02 09:13:12.375 123 12551.83 -11.43 54447.25 88888.00 2016-05-02 09:13:12.500 123 12551.88 -11.45 54447.22 88888.00 2016-05-02 09:13:12.625 123 12551.85 -11.45 54447.25 88888.00 2016-05-02 09:13:12.750 123 12551.85 -11.45 54447.25 88888.00 2016-05-02 09:13:12.875 123 12551.77 -11.50 54447.22 88888.00 2016-05-02 09:13:13.000 123 12551.77 -11.50 54447.22 88888.00 2016-05-02 09:13:13.125 123 12551.77 -11.53 54447.22 88888.00 2016-05-02 09:13:13.250 123 12551.77 -11.50 54447.20 88888.00 2016-05-02 09:13:13.375 123 12551.73 -11.53 54447.20 88888.00 2016-05-02 09:13:13.500 123 12551.62 -11.53 54447.20 88888.00 2016-05-02 09:13:13.625 123 12551.60 -11.55 54447.20 88888.00 2016-05-02 09:13:13.750 123 12551.55 -11.55 54447.20 88888.00 2016-05-02 09:13:13.875 123 12551.52 -11.55 54447.22 88888.00 2016-05-02 09:13:14.000 123 12551.48 -11.60 54447.20 88888.00 2016-05-02 09:13:14.125 123 12551.48 -11.60 54447.20 88888.00 2016-05-02 09:13:14.250 123 12551.50 -11.62 54447.20 88888.00 2016-05-02 09:13:14.375 123 12551.42 -11.62 54447.20 88888.00 2016-05-02 09:13:14.500 123 12551.38 -11.65 54447.18 88888.00 2016-05-02 09:13:14.625 123 12551.33 -11.68 54447.18 88888.00 2016-05-02 09:13:14.750 123 12551.35 -11.68 54447.18 88888.00 2016-05-02 09:13:14.875 123 12551.35 -11.68 54447.20 88888.00 2016-05-02 09:13:15.000 123 12551.30 -11.68 54447.22 88888.00 2016-05-02 09:13:15.125 123 12551.25 -11.62 54447.22 88888.00 2016-05-02 09:13:15.250 123 12551.20 -11.72 54447.20 88888.00 2016-05-02 09:13:15.375 123 12551.23 -11.78 54447.18 88888.00 2016-05-02 09:13:15.500 123 12551.23 -11.85 54447.15 88888.00 2016-05-02 09:13:15.625 123 12551.20 -11.85 54447.18 88888.00 2016-05-02 09:13:15.750 123 12551.12 -11.88 54447.18 88888.00 2016-05-02 09:13:15.875 123 12551.08 -11.93 54447.18 88888.00 2016-05-02 09:13:16.000 123 12551.02 -11.95 54447.15 88888.00 2016-05-02 09:13:16.125 123 12551.02 -11.97 54447.18 88888.00 2016-05-02 09:13:16.250 123 12551.00 -12.03 54447.18 88888.00 2016-05-02 09:13:16.375 123 12551.02 -12.00 54447.22 88888.00 2016-05-02 09:13:16.500 123 12551.08 -12.00 54447.22 88888.00 2016-05-02 09:13:16.625 123 12551.12 -12.00 54447.20 88888.00 2016-05-02 09:13:16.750 123 12551.12 -12.05 54447.22 88888.00 2016-05-02 09:13:16.875 123 12551.00 -12.03 54447.22 88888.00 2016-05-02 09:13:17.000 123 12551.00 -12.03 54447.20 88888.00 2016-05-02 09:13:17.125 123 12551.02 -12.03 54447.22 88888.00 2016-05-02 09:13:17.250 123 12550.98 -12.05 54447.22 88888.00 2016-05-02 09:13:17.375 123 12550.95 -12.07 54447.25 88888.00 2016-05-02 09:13:17.500 123 12550.92 -12.12 54447.22 88888.00 2016-05-02 09:13:17.625 123 12550.92 -12.15 54447.22 88888.00 2016-05-02 09:13:17.750 123 12550.95 -12.18 54447.22 88888.00 2016-05-02 09:13:17.875 123 12550.98 -12.18 54447.22 88888.00 2016-05-02 09:13:18.000 123 12551.05 -12.12 54447.20 88888.00 2016-05-02 09:13:18.125 123 12551.05 -12.18 54447.20 88888.00 2016-05-02 09:13:18.250 123 12551.00 -12.28 54447.22 88888.00 2016-05-02 09:13:18.375 123 12551.02 -12.28 54447.22 88888.00 2016-05-02 09:13:18.500 123 12551.05 -12.28 54447.22 88888.00 2016-05-02 09:13:18.625 123 12551.00 -12.30 54447.22 88888.00 2016-05-02 09:13:18.750 123 12550.98 -12.32 54447.22 88888.00 2016-05-02 09:13:18.875 123 12550.98 -12.32 54447.20 88888.00 2016-05-02 09:13:19.000 123 12551.00 -12.28 54447.22 88888.00 2016-05-02 09:13:19.125 123 12551.05 -12.30 54447.20 88888.00 2016-05-02 09:13:19.250 123 12551.05 -12.32 54447.20 88888.00 2016-05-02 09:13:19.375 123 12551.02 -12.32 54447.20 88888.00 2016-05-02 09:13:19.500 123 12550.98 -12.30 54447.20 88888.00 2016-05-02 09:13:19.625 123 12550.90 -12.30 54447.20 88888.00 2016-05-02 09:13:19.750 123 12550.90 -12.30 54447.20 88888.00 2016-05-02 09:13:19.875 123 12550.92 -12.25 54447.18 88888.00 2016-05-02 09:13:20.000 123 12550.92 -12.30 54447.18 88888.00 2016-05-02 09:13:20.125 123 12550.88 -12.30 54447.18 88888.00 2016-05-02 09:13:20.250 123 12550.90 -12.35 54447.18 88888.00 2016-05-02 09:13:20.375 123 12550.92 -12.32 54447.20 88888.00 2016-05-02 09:13:20.500 123 12550.85 -12.35 54447.18 88888.00 2016-05-02 09:13:20.625 123 12550.83 -12.32 54447.20 88888.00 2016-05-02 09:13:20.750 123 12550.83 -12.35 54447.20 88888.00 2016-05-02 09:13:20.875 123 12550.83 -12.38 54447.20 88888.00 2016-05-02 09:13:21.000 123 12550.85 -12.35 54447.18 88888.00 2016-05-02 09:13:21.125 123 12550.85 -12.32 54447.18 88888.00 2016-05-02 09:13:21.250 123 12550.83 -12.32 54447.18 88888.00 2016-05-02 09:13:21.375 123 12550.83 -12.28 54447.18 88888.00 2016-05-02 09:13:21.500 123 12550.83 -12.25 54447.20 88888.00 2016-05-02 09:13:21.625 123 12550.83 -12.28 54447.18 88888.00 2016-05-02 09:13:21.750 123 12550.83 -12.28 54447.18 88888.00 2016-05-02 09:13:21.875 123 12550.80 -12.25 54447.20 88888.00 2016-05-02 09:13:22.000 123 12550.77 -12.20 54447.15 88888.00 2016-05-02 09:13:22.125 123 12550.80 -12.18 54447.12 88888.00 2016-05-02 09:13:22.250 123 12550.80 -12.22 54447.15 88888.00 2016-05-02 09:13:22.375 123 12550.77 -12.15 54447.15 88888.00 2016-05-02 09:13:22.500 123 12550.80 -12.12 54447.18 88888.00 2016-05-02 09:13:22.625 123 12550.83 -12.10 54447.15 88888.00 2016-05-02 09:13:22.750 123 12550.80 -12.10 54447.12 88888.00 2016-05-02 09:13:22.875 123 12550.80 -12.10 54447.12 88888.00 2016-05-02 09:13:23.000 123 12550.80 -12.12 54447.12 88888.00 2016-05-02 09:13:23.125 123 12550.80 -12.12 54447.12 88888.00 2016-05-02 09:13:23.250 123 12550.77 -12.12 54447.12 88888.00 2016-05-02 09:13:23.375 123 12550.77 -12.10 54447.10 88888.00 2016-05-02 09:13:23.500 123 12550.83 -12.07 54447.07 88888.00 2016-05-02 09:13:23.625 123 12550.90 -12.07 54447.07 88888.00 2016-05-02 09:13:23.750 123 12550.88 -12.05 54447.07 88888.00 2016-05-02 09:13:23.875 123 12550.85 -12.03 54447.07 88888.00 2016-05-02 09:13:24.000 123 12550.85 -12.05 54447.07 88888.00 2016-05-02 09:13:24.125 123 12550.85 -12.05 54447.10 88888.00 2016-05-02 09:13:24.250 123 12550.88 -12.05 54447.12 88888.00 2016-05-02 09:13:24.375 123 12550.98 -12.05 54447.10 88888.00 2016-05-02 09:13:24.500 123 12550.95 -12.05 54447.10 88888.00 2016-05-02 09:13:24.625 123 12550.90 -12.03 54447.07 88888.00 2016-05-02 09:13:24.750 123 12550.88 -12.05 54447.10 88888.00 2016-05-02 09:13:24.875 123 12550.85 -12.05 54447.10 88888.00 2016-05-02 09:13:25.000 123 12550.88 -12.07 54447.07 88888.00 2016-05-02 09:13:25.125 123 12550.90 -12.05 54447.07 88888.00 2016-05-02 09:13:25.250 123 12550.92 -12.05 54447.05 88888.00 2016-05-02 09:13:25.375 123 12550.92 -12.03 54447.05 88888.00 2016-05-02 09:13:25.500 123 12550.90 -12.03 54447.05 88888.00 2016-05-02 09:13:25.625 123 12550.88 -12.05 54447.05 88888.00 2016-05-02 09:13:25.750 123 12550.83 -12.07 54447.05 88888.00 2016-05-02 09:13:25.875 123 12550.83 -12.05 54447.05 88888.00 2016-05-02 09:13:26.000 123 12550.85 -12.07 54447.05 88888.00 2016-05-02 09:13:26.125 123 12550.85 -12.10 54447.03 88888.00 2016-05-02 09:13:26.250 123 12550.83 -12.12 54447.03 88888.00 2016-05-02 09:13:26.375 123 12550.85 -12.07 54447.03 88888.00 2016-05-02 09:13:26.500 123 12550.83 -12.07 54447.07 88888.00 2016-05-02 09:13:26.625 123 12550.77 -12.07 54447.05 88888.00 2016-05-02 09:13:26.750 123 12550.73 -12.10 54447.05 88888.00 2016-05-02 09:13:26.875 123 12550.77 -12.10 54447.05 88888.00 2016-05-02 09:13:27.000 123 12550.73 -12.10 54447.03 88888.00 2016-05-02 09:13:27.125 123 12550.70 -12.07 54447.03 88888.00 2016-05-02 09:13:27.250 123 12550.65 -12.12 54447.03 88888.00 2016-05-02 09:13:27.375 123 12550.60 -12.10 54447.00 88888.00 2016-05-02 09:13:27.500 123 12550.55 -12.07 54447.03 88888.00 2016-05-02 09:13:27.625 123 12550.52 -12.10 54447.03 88888.00 2016-05-02 09:13:27.750 123 12550.55 -12.10 54447.00 88888.00 2016-05-02 09:13:27.875 123 12550.50 -12.07 54447.00 88888.00 2016-05-02 09:13:28.000 123 12550.45 -12.10 54447.03 88888.00 2016-05-02 09:13:28.125 123 12550.38 -12.10 54447.03 88888.00 2016-05-02 09:13:28.250 123 12550.33 -12.12 54447.05 88888.00 2016-05-02 09:13:28.375 123 12550.30 -12.12 54447.05 88888.00 2016-05-02 09:13:28.500 123 12550.20 -12.18 54447.03 88888.00 2016-05-02 09:13:28.625 123 12550.23 -12.18 54447.03 88888.00 2016-05-02 09:13:28.750 123 12550.23 -12.15 54447.00 88888.00 2016-05-02 09:13:28.875 123 12550.27 -12.18 54447.03 88888.00 2016-05-02 09:13:29.000 123 12550.23 -12.22 54447.00 88888.00 2016-05-02 09:13:29.125 123 12550.15 -12.22 54447.03 88888.00 2016-05-02 09:13:29.250 123 12550.00 -12.25 54447.05 88888.00 2016-05-02 09:13:29.375 123 12549.95 -12.22 54447.07 88888.00 2016-05-02 09:13:29.500 123 12549.92 -12.28 54447.05 88888.00 2016-05-02 09:13:29.625 123 12549.92 -12.30 54447.03 88888.00 2016-05-02 09:13:29.750 123 12549.90 -12.30 54447.03 88888.00 2016-05-02 09:13:29.875 123 12549.85 -12.30 54447.05 88888.00 2016-05-02 09:13:30.000 123 12549.83 -12.30 54447.03 88888.00 2016-05-02 09:13:30.125 123 12549.83 -12.32 54447.05 88888.00 2016-05-02 09:13:30.250 123 12549.77 -12.35 54447.03 88888.00 2016-05-02 09:13:30.375 123 12549.70 -12.32 54447.05 88888.00 2016-05-02 09:13:30.500 123 12549.62 -12.35 54447.07 88888.00 2016-05-02 09:13:30.625 123 12549.65 -12.38 54447.05 88888.00 2016-05-02 09:13:30.750 123 12549.62 -12.38 54447.05 88888.00 2016-05-02 09:13:30.875 123 12549.60 -12.35 54447.05 88888.00 2016-05-02 09:13:31.000 123 12549.55 -12.38 54447.00 88888.00 2016-05-02 09:13:31.125 123 12549.52 -12.35 54447.05 88888.00 2016-05-02 09:13:31.250 123 12549.50 -12.32 54447.07 88888.00 2016-05-02 09:13:31.375 123 12549.58 -12.28 54447.10 88888.00 2016-05-02 09:13:31.500 123 12549.48 -12.30 54447.10 88888.00 2016-05-02 09:13:31.625 123 12549.33 -12.30 54447.10 88888.00 2016-05-02 09:13:31.750 123 12549.30 -12.28 54447.12 88888.00 2016-05-02 09:13:31.875 123 12549.38 -12.22 54447.12 88888.00 2016-05-02 09:13:32.000 123 12549.35 -12.20 54447.07 88888.00 2016-05-02 09:13:32.125 123 12549.27 -12.18 54447.07 88888.00 2016-05-02 09:13:32.250 123 12549.20 -12.15 54447.07 88888.00 2016-05-02 09:13:32.375 123 12549.25 -12.10 54447.10 88888.00 2016-05-02 09:13:32.500 123 12549.27 -12.07 54447.10 88888.00 2016-05-02 09:13:32.625 123 12549.23 -12.10 54447.10 88888.00 2016-05-02 09:13:32.750 123 12549.20 -12.05 54447.10 88888.00 2016-05-02 09:13:32.875 123 12549.12 -12.00 54447.10 88888.00 2016-05-02 09:13:33.000 123 12549.02 -12.00 54447.05 88888.00 2016-05-02 09:13:33.125 123 12548.98 -11.97 54447.05 88888.00 2016-05-02 09:13:33.250 123 12548.98 -12.00 54447.05 88888.00 2016-05-02 09:13:33.375 123 12549.05 -12.00 54447.05 88888.00 2016-05-02 09:13:33.500 123 12549.10 -12.03 54447.05 88888.00 2016-05-02 09:13:33.625 123 12549.02 -12.00 54447.07 88888.00 2016-05-02 09:13:33.750 123 12549.00 -11.97 54447.05 88888.00 2016-05-02 09:13:33.875 123 12549.00 -12.00 54447.03 88888.00 2016-05-02 09:13:34.000 123 12549.00 -11.97 54447.00 88888.00 2016-05-02 09:13:34.125 123 12548.95 -11.97 54447.03 88888.00 2016-05-02 09:13:34.250 123 12548.98 -11.97 54447.00 88888.00 2016-05-02 09:13:34.375 123 12549.00 -11.95 54447.00 88888.00 2016-05-02 09:13:34.500 123 12549.00 -11.95 54447.00 88888.00 2016-05-02 09:13:34.625 123 12548.95 -11.95 54447.00 88888.00 2016-05-02 09:13:34.750 123 12548.92 -11.97 54447.00 88888.00 2016-05-02 09:13:34.875 123 12548.90 -12.00 54447.00 88888.00 2016-05-02 09:13:35.000 123 12548.92 -12.00 54446.97 88888.00 2016-05-02 09:13:35.125 123 12548.92 -12.00 54446.95 88888.00 2016-05-02 09:13:35.250 123 12548.90 -12.00 54446.95 88888.00 2016-05-02 09:13:35.375 123 12548.92 -12.00 54446.93 88888.00 2016-05-02 09:13:35.500 123 12548.90 -12.00 54446.93 88888.00 2016-05-02 09:13:35.625 123 12548.88 -12.00 54446.95 88888.00 2016-05-02 09:13:35.750 123 12548.92 -11.97 54446.95 88888.00 2016-05-02 09:13:35.875 123 12548.95 -11.97 54446.93 88888.00 2016-05-02 09:13:36.000 123 12548.95 -11.95 54446.90 88888.00 2016-05-02 09:13:36.125 123 12548.92 -11.93 54446.88 88888.00 2016-05-02 09:13:36.250 123 12548.92 -11.95 54446.88 88888.00 2016-05-02 09:13:36.375 123 12549.00 -11.95 54446.85 88888.00 2016-05-02 09:13:36.500 123 12549.02 -11.93 54446.85 88888.00 2016-05-02 09:13:36.625 123 12549.08 -11.88 54446.82 88888.00 2016-05-02 09:13:36.750 123 12549.08 -11.88 54446.80 88888.00 2016-05-02 09:13:36.875 123 12549.12 -11.82 54446.80 88888.00 2016-05-02 09:13:37.000 123 12549.12 -11.82 54446.80 88888.00 2016-05-02 09:13:37.125 123 12549.15 -11.78 54446.80 88888.00 2016-05-02 09:13:37.250 123 12549.20 -11.75 54446.78 88888.00 2016-05-02 09:13:37.375 123 12549.23 -11.72 54446.75 88888.00 2016-05-02 09:13:37.500 123 12549.25 -11.70 54446.68 88888.00 2016-05-02 09:13:37.625 123 12549.27 -11.72 54446.68 88888.00 2016-05-02 09:13:37.750 123 12549.35 -11.70 54446.68 88888.00 2016-05-02 09:13:37.875 123 12549.42 -11.70 54446.68 88888.00 2016-05-02 09:13:38.000 123 12549.48 -11.65 54446.65 88888.00 2016-05-02 09:13:38.125 123 12549.52 -11.65 54446.62 88888.00 2016-05-02 09:13:38.250 123 12549.52 -11.62 54446.60 88888.00 2016-05-02 09:13:38.375 123 12549.60 -11.60 54446.60 88888.00 2016-05-02 09:13:38.500 123 12549.70 -11.57 54446.60 88888.00 2016-05-02 09:13:38.625 123 12549.75 -11.55 54446.57 88888.00 2016-05-02 09:13:38.750 123 12549.73 -11.55 54446.57 88888.00 2016-05-02 09:13:38.875 123 12549.77 -11.57 54446.55 88888.00 2016-05-02 09:13:39.000 123 12549.77 -11.55 54446.50 88888.00 2016-05-02 09:13:39.125 123 12549.88 -11.55 54446.55 88888.00 2016-05-02 09:13:39.250 123 12549.88 -11.55 54446.53 88888.00 2016-05-02 09:13:39.375 123 12549.88 -11.55 54446.53 88888.00 2016-05-02 09:13:39.500 123 12549.92 -11.55 54446.47 88888.00 2016-05-02 09:13:39.625 123 12550.00 -11.55 54446.47 88888.00 2016-05-02 09:13:39.750 123 12550.05 -11.50 54446.47 88888.00 2016-05-02 09:13:39.875 123 12549.98 -11.47 54446.50 88888.00 2016-05-02 09:13:40.000 123 12549.98 -11.45 54446.45 88888.00 2016-05-02 09:13:40.125 123 12550.08 -11.43 54446.45 88888.00 2016-05-02 09:13:40.250 123 12550.12 -11.45 54446.45 88888.00 2016-05-02 09:13:40.375 123 12550.20 -11.40 54446.43 88888.00 2016-05-02 09:13:40.500 123 12550.20 -11.40 54446.38 88888.00 2016-05-02 09:13:40.625 123 12550.23 -11.35 54446.35 88888.00 2016-05-02 09:13:40.750 123 12550.25 -11.32 54446.35 88888.00 2016-05-02 09:13:40.875 123 12550.23 -11.25 54446.38 88888.00 2016-05-02 09:13:41.000 123 12550.23 -11.22 54446.30 88888.00 2016-05-02 09:13:41.125 123 12550.20 -11.18 54446.30 88888.00 2016-05-02 09:13:41.250 123 12550.25 -11.12 54446.30 88888.00 2016-05-02 09:13:41.375 123 12550.33 -11.05 54446.30 88888.00 2016-05-02 09:13:41.500 123 12550.33 -11.03 54446.28 88888.00 2016-05-02 09:13:41.625 123 12550.30 -11.03 54446.25 88888.00 2016-05-02 09:13:41.750 123 12550.27 -10.95 54446.22 88888.00 2016-05-02 09:13:41.875 123 12550.23 -10.88 54446.20 88888.00 2016-05-02 09:13:42.000 123 12550.33 -10.82 54446.20 88888.00 2016-05-02 09:13:42.125 123 12550.33 -10.78 54446.20 88888.00 2016-05-02 09:13:42.250 123 12550.27 -10.75 54446.22 88888.00 2016-05-02 09:13:42.375 123 12550.30 -10.70 54446.18 88888.00 2016-05-02 09:13:42.500 123 12550.27 -10.62 54446.20 88888.00 2016-05-02 09:13:42.625 123 12550.25 -10.55 54446.20 88888.00 2016-05-02 09:13:42.750 123 12550.23 -10.53 54446.20 88888.00 2016-05-02 09:13:42.875 123 12550.23 -10.47 54446.18 88888.00 2016-05-02 09:13:43.000 123 12550.23 -10.43 54446.15 88888.00 2016-05-02 09:13:43.125 123 12550.17 -10.40 54446.12 88888.00 2016-05-02 09:13:43.250 123 12550.12 -10.32 54446.12 88888.00 2016-05-02 09:13:43.375 123 12550.17 -10.28 54446.10 88888.00 2016-05-02 09:13:43.500 123 12550.17 -10.25 54446.07 88888.00 2016-05-02 09:13:43.625 123 12550.23 -10.22 54446.05 88888.00 2016-05-02 09:13:43.750 123 12550.25 -10.15 54446.03 88888.00 2016-05-02 09:13:43.875 123 12550.23 -10.15 54446.00 88888.00 2016-05-02 09:13:44.000 123 12550.23 -10.10 54446.00 88888.00 2016-05-02 09:13:44.125 123 12550.20 -10.05 54446.03 88888.00 2016-05-02 09:13:44.250 123 12550.25 -10.05 54446.00 88888.00 2016-05-02 09:13:44.375 123 12550.30 -10.03 54445.97 88888.00 2016-05-02 09:13:44.500 123 12550.35 -10.00 54445.97 88888.00 2016-05-02 09:13:44.625 123 12550.35 -10.00 54445.97 88888.00 2016-05-02 09:13:44.750 123 12550.38 -9.97 54445.97 88888.00 2016-05-02 09:13:44.875 123 12550.42 -9.95 54445.97 88888.00 2016-05-02 09:13:45.000 123 12550.50 -9.95 54445.95 88888.00 2016-05-02 09:13:45.125 123 12550.52 -9.97 54445.93 88888.00 2016-05-02 09:13:45.250 123 12550.52 -9.93 54445.90 88888.00 2016-05-02 09:13:45.375 123 12550.58 -9.90 54445.88 88888.00 2016-05-02 09:13:45.500 123 12550.62 -9.95 54445.90 88888.00 2016-05-02 09:13:45.625 123 12550.60 -10.00 54445.90 88888.00 2016-05-02 09:13:45.750 123 12550.60 -9.97 54445.88 88888.00 2016-05-02 09:13:45.875 123 12550.65 -9.95 54445.88 88888.00 2016-05-02 09:13:46.000 123 12550.75 -9.95 54445.82 88888.00 2016-05-02 09:13:46.125 123 12550.85 -10.00 54445.85 88888.00 2016-05-02 09:13:46.250 123 12550.83 -10.03 54445.88 88888.00 2016-05-02 09:13:46.375 123 12550.88 -10.00 54445.88 88888.00 2016-05-02 09:13:46.500 123 12550.88 -10.05 54445.85 88888.00 2016-05-02 09:13:46.625 123 12550.90 -10.05 54445.85 88888.00 2016-05-02 09:13:46.750 123 12550.95 -10.03 54445.82 88888.00 2016-05-02 09:13:46.875 123 12550.95 -10.03 54445.80 88888.00 2016-05-02 09:13:47.000 123 12550.98 -10.05 54445.78 88888.00 2016-05-02 09:13:47.125 123 12550.95 -10.07 54445.78 88888.00 2016-05-02 09:13:47.250 123 12550.90 -10.05 54445.78 88888.00 2016-05-02 09:13:47.375 123 12550.95 -10.00 54445.75 88888.00 2016-05-02 09:13:47.500 123 12551.08 -10.05 54445.75 88888.00 2016-05-02 09:13:47.625 123 12551.12 -10.05 54445.75 88888.00 2016-05-02 09:13:47.750 123 12551.12 -10.00 54445.72 88888.00 2016-05-02 09:13:47.875 123 12551.10 -9.97 54445.72 88888.00 2016-05-02 09:13:48.000 123 12551.05 -9.97 54445.70 88888.00 2016-05-02 09:13:48.125 123 12551.00 -9.95 54445.72 88888.00 2016-05-02 09:13:48.250 123 12551.02 -9.90 54445.70 88888.00 2016-05-02 09:13:48.375 123 12551.05 -9.88 54445.68 88888.00 2016-05-02 09:13:48.500 123 12551.02 -9.85 54445.68 88888.00 2016-05-02 09:13:48.625 123 12551.02 -9.80 54445.65 88888.00 2016-05-02 09:13:48.750 123 12551.08 -9.75 54445.65 88888.00 2016-05-02 09:13:48.875 123 12551.10 -9.72 54445.65 88888.00 2016-05-02 09:13:49.000 123 12551.08 -9.72 54445.62 88888.00 2016-05-02 09:13:49.125 123 12550.98 -9.70 54445.60 88888.00 2016-05-02 09:13:49.250 123 12550.95 -9.65 54445.60 88888.00 2016-05-02 09:13:49.375 123 12551.00 -9.57 54445.57 88888.00 2016-05-02 09:13:49.500 123 12551.00 -9.55 54445.57 88888.00 2016-05-02 09:13:49.625 123 12550.95 -9.50 54445.60 88888.00 2016-05-02 09:13:49.750 123 12550.95 -9.47 54445.55 88888.00 2016-05-02 09:13:49.875 123 12550.92 -9.43 54445.55 88888.00 2016-05-02 09:13:50.000 123 12550.88 -9.40 54445.53 88888.00 2016-05-02 09:13:50.125 123 12550.85 -9.32 54445.55 88888.00 2016-05-02 09:13:50.250 123 12550.80 -9.32 54445.55 88888.00 2016-05-02 09:13:50.375 123 12550.77 -9.25 54445.53 88888.00 2016-05-02 09:13:50.500 123 12550.70 -9.18 54445.53 88888.00 2016-05-02 09:13:50.625 123 12550.65 -9.18 54445.50 88888.00 2016-05-02 09:13:50.750 123 12550.67 -9.12 54445.50 88888.00 2016-05-02 09:13:50.875 123 12550.67 -9.10 54445.47 88888.00 2016-05-02 09:13:51.000 123 12550.65 -9.07 54445.47 88888.00 2016-05-02 09:13:51.125 123 12550.65 -9.07 54445.47 88888.00 2016-05-02 09:13:51.250 123 12550.58 -9.05 54445.45 88888.00 2016-05-02 09:13:51.375 123 12550.50 -9.03 54445.45 88888.00 2016-05-02 09:13:51.500 123 12550.45 -9.00 54445.45 88888.00 2016-05-02 09:13:51.625 123 12550.48 -8.97 54445.47 88888.00 2016-05-02 09:13:51.750 123 12550.45 -8.95 54445.45 88888.00 2016-05-02 09:13:51.875 123 12550.40 -8.95 54445.43 88888.00 2016-05-02 09:13:52.000 123 12550.40 -8.93 54445.43 88888.00 2016-05-02 09:13:52.125 123 12550.38 -8.93 54445.43 88888.00 2016-05-02 09:13:52.250 123 12550.35 -8.93 54445.43 88888.00 2016-05-02 09:13:52.375 123 12550.38 -8.90 54445.40 88888.00 2016-05-02 09:13:52.500 123 12550.35 -8.90 54445.40 88888.00 2016-05-02 09:13:52.625 123 12550.33 -8.90 54445.43 88888.00 2016-05-02 09:13:52.750 123 12550.30 -8.93 54445.43 88888.00 2016-05-02 09:13:52.875 123 12550.27 -8.95 54445.43 88888.00 2016-05-02 09:13:53.000 123 12550.23 -8.95 54445.45 88888.00 2016-05-02 09:13:53.125 123 12550.23 -9.00 54445.43 88888.00 2016-05-02 09:13:53.250 123 12550.17 -9.07 54445.43 88888.00 2016-05-02 09:13:53.375 123 12550.17 -9.07 54445.43 88888.00 2016-05-02 09:13:53.500 123 12550.10 -9.10 54445.43 88888.00 2016-05-02 09:13:53.625 123 12550.10 -9.12 54445.43 88888.00 2016-05-02 09:13:53.750 123 12550.05 -9.15 54445.43 88888.00 2016-05-02 09:13:53.875 123 12550.00 -9.20 54445.45 88888.00 2016-05-02 09:13:54.000 123 12550.05 -9.22 54445.47 88888.00 2016-05-02 09:13:54.125 123 12550.05 -9.28 54445.47 88888.00 2016-05-02 09:13:54.250 123 12549.98 -9.35 54445.47 88888.00 2016-05-02 09:13:54.375 123 12549.92 -9.35 54445.45 88888.00 2016-05-02 09:13:54.500 123 12549.88 -9.38 54445.47 88888.00 2016-05-02 09:13:54.625 123 12549.83 -9.40 54445.50 88888.00 2016-05-02 09:13:54.750 123 12549.85 -9.43 54445.50 88888.00 2016-05-02 09:13:54.875 123 12549.83 -9.45 54445.50 88888.00 2016-05-02 09:13:55.000 123 12549.77 -9.45 54445.50 88888.00 2016-05-02 09:13:55.125 123 12549.75 -9.45 54445.53 88888.00 2016-05-02 09:13:55.250 123 12549.73 -9.47 54445.53 88888.00 2016-05-02 09:13:55.375 123 12549.75 -9.50 54445.53 88888.00 2016-05-02 09:13:55.500 123 12549.65 -9.50 54445.53 88888.00 2016-05-02 09:13:55.625 123 12549.62 -9.50 54445.53 88888.00 2016-05-02 09:13:55.750 123 12549.60 -9.47 54445.55 88888.00 2016-05-02 09:13:55.875 123 12549.55 -9.45 54445.53 88888.00 2016-05-02 09:13:56.000 123 12549.58 -9.45 54445.47 88888.00 2016-05-02 09:13:56.125 123 12549.60 -9.45 54445.50 88888.00 2016-05-02 09:13:56.250 123 12549.55 -9.45 54445.50 88888.00 2016-05-02 09:13:56.375 123 12549.55 -9.45 54445.53 88888.00 2016-05-02 09:13:56.500 123 12549.52 -9.43 54445.53 88888.00 2016-05-02 09:13:56.625 123 12549.52 -9.38 54445.50 88888.00 2016-05-02 09:13:56.750 123 12549.48 -9.35 54445.47 88888.00 2016-05-02 09:13:56.875 123 12549.38 -9.38 54445.47 88888.00 2016-05-02 09:13:57.000 123 12549.40 -9.28 54445.47 88888.00 2016-05-02 09:13:57.125 123 12549.42 -9.20 54445.47 88888.00 2016-05-02 09:13:57.250 123 12549.35 -9.20 54445.47 88888.00 2016-05-02 09:13:57.375 123 12549.38 -9.18 54445.47 88888.00 2016-05-02 09:13:57.500 123 12549.42 -9.12 54445.45 88888.00 2016-05-02 09:13:57.625 123 12549.40 -9.07 54445.43 88888.00 2016-05-02 09:13:57.750 123 12549.38 -9.00 54445.45 88888.00 2016-05-02 09:13:57.875 123 12549.38 -8.95 54445.43 88888.00 2016-05-02 09:13:58.000 123 12549.38 -8.90 54445.40 88888.00 2016-05-02 09:13:58.125 123 12549.23 -8.82 54445.43 88888.00 2016-05-02 09:13:58.250 123 12549.15 -8.78 54445.38 88888.00 2016-05-02 09:13:58.375 123 12549.25 -8.68 54445.40 88888.00 2016-05-02 09:13:58.500 123 12549.30 -8.62 54445.38 88888.00 2016-05-02 09:13:58.625 123 12549.20 -8.57 54445.40 88888.00 2016-05-02 09:13:58.750 123 12549.15 -8.50 54445.40 88888.00 2016-05-02 09:13:58.875 123 12549.10 -8.45 54445.38 88888.00 2016-05-02 09:13:59.000 123 12549.08 -8.40 54445.35 88888.00 2016-05-02 09:13:59.125 123 12549.02 -8.35 54445.32 88888.00 2016-05-02 09:13:59.250 123 12548.92 -8.32 54445.32 88888.00 2016-05-02 09:13:59.375 123 12548.88 -8.22 54445.30 88888.00 2016-05-02 09:13:59.500 123 12548.85 -8.18 54445.28 88888.00 2016-05-02 09:13:59.625 123 12548.83 -8.15 54445.28 88888.00 2016-05-02 09:13:59.750 123 12548.77 -8.15 54445.30 88888.00 2016-05-02 09:13:59.875 123 12548.75 -8.12 54445.28 88888.00 2016-05-02 09:14:00.000 123 12548.83 -8.10 54445.25 88888.00 2016-05-02 09:14:00.125 123 12548.80 -8.07 54445.28 88888.00 2016-05-02 09:14:00.250 123 12548.70 -8.10 54445.25 88888.00 2016-05-02 09:14:00.375 123 12548.70 -8.05 54445.22 88888.00 2016-05-02 09:14:00.500 123 12548.70 -8.00 54445.22 88888.00 2016-05-02 09:14:00.625 123 12548.67 -8.00 54445.22 88888.00 2016-05-02 09:14:00.750 123 12548.70 -8.03 54445.22 88888.00 2016-05-02 09:14:00.875 123 12548.70 -8.05 54445.20 88888.00 2016-05-02 09:14:01.000 123 12548.65 -8.05 54445.18 88888.00 2016-05-02 09:14:01.125 123 12548.65 -8.07 54445.18 88888.00 2016-05-02 09:14:01.250 123 12548.73 -8.10 54445.18 88888.00 2016-05-02 09:14:01.375 123 12548.73 -8.10 54445.15 88888.00 2016-05-02 09:14:01.500 123 12548.73 -8.12 54445.15 88888.00 2016-05-02 09:14:01.625 123 12548.67 -8.10 54445.15 88888.00 2016-05-02 09:14:01.750 123 12548.67 -8.12 54445.12 88888.00 2016-05-02 09:14:01.875 123 12548.73 -8.15 54445.15 88888.00 2016-05-02 09:14:02.000 123 12548.75 -8.18 54445.12 88888.00 2016-05-02 09:14:02.125 123 12548.75 -8.20 54445.12 88888.00 2016-05-02 09:14:02.250 123 12548.65 -8.25 54445.10 88888.00 2016-05-02 09:14:02.375 123 12548.65 -8.22 54445.12 88888.00 2016-05-02 09:14:02.500 123 12548.70 -8.25 54445.10 88888.00 2016-05-02 09:14:02.625 123 12548.73 -8.28 54445.10 88888.00 2016-05-02 09:14:02.750 123 12548.75 -8.28 54445.07 88888.00 2016-05-02 09:14:02.875 123 12548.75 -8.25 54445.10 88888.00 2016-05-02 09:14:03.000 123 12548.73 -8.28 54445.05 88888.00 2016-05-02 09:14:03.125 123 12548.70 -8.30 54445.07 88888.00 2016-05-02 09:14:03.250 123 12548.65 -8.32 54445.10 88888.00 2016-05-02 09:14:03.375 123 12548.70 -8.32 54445.05 88888.00 2016-05-02 09:14:03.500 123 12548.73 -8.35 54445.05 88888.00 2016-05-02 09:14:03.625 123 12548.65 -8.35 54445.05 88888.00 2016-05-02 09:14:03.750 123 12548.67 -8.38 54445.05 88888.00 2016-05-02 09:14:03.875 123 12548.73 -8.32 54445.05 88888.00 2016-05-02 09:14:04.000 123 12548.73 -8.32 54445.05 88888.00 2016-05-02 09:14:04.125 123 12548.67 -8.35 54445.05 88888.00 2016-05-02 09:14:04.250 123 12548.65 -8.35 54445.03 88888.00 2016-05-02 09:14:04.375 123 12548.67 -8.32 54445.03 88888.00 2016-05-02 09:14:04.500 123 12548.65 -8.30 54445.03 88888.00 2016-05-02 09:14:04.625 123 12548.65 -8.32 54445.03 88888.00 2016-05-02 09:14:04.750 123 12548.65 -8.32 54445.00 88888.00 2016-05-02 09:14:04.875 123 12548.67 -8.38 54444.97 88888.00 2016-05-02 09:14:05.000 123 12548.70 -8.32 54444.97 88888.00 2016-05-02 09:14:05.125 123 12548.65 -8.28 54444.97 88888.00 2016-05-02 09:14:05.250 123 12548.55 -8.30 54444.97 88888.00 2016-05-02 09:14:05.375 123 12548.60 -8.30 54444.95 88888.00 2016-05-02 09:14:05.500 123 12548.65 -8.28 54444.95 88888.00 2016-05-02 09:14:05.625 123 12548.65 -8.22 54444.95 88888.00 2016-05-02 09:14:05.750 123 12548.67 -8.25 54444.93 88888.00 2016-05-02 09:14:05.875 123 12548.65 -8.25 54444.93 88888.00 2016-05-02 09:14:06.000 123 12548.70 -8.25 54444.90 88888.00 2016-05-02 09:14:06.125 123 12548.75 -8.25 54444.88 88888.00 2016-05-02 09:14:06.250 123 12548.75 -8.28 54444.90 88888.00 2016-05-02 09:14:06.375 123 12548.77 -8.25 54444.88 88888.00 2016-05-02 09:14:06.500 123 12548.73 -8.25 54444.85 88888.00 2016-05-02 09:14:06.625 123 12548.73 -8.30 54444.82 88888.00 2016-05-02 09:14:06.750 123 12548.73 -8.28 54444.82 88888.00 2016-05-02 09:14:06.875 123 12548.73 -8.28 54444.82 88888.00 2016-05-02 09:14:07.000 123 12548.77 -8.28 54444.80 88888.00 2016-05-02 09:14:07.125 123 12548.77 -8.28 54444.78 88888.00 2016-05-02 09:14:07.250 123 12548.77 -8.28 54444.80 88888.00 2016-05-02 09:14:07.375 123 12548.80 -8.25 54444.80 88888.00 2016-05-02 09:14:07.500 123 12548.80 -8.28 54444.78 88888.00 2016-05-02 09:14:07.625 123 12548.85 -8.28 54444.78 88888.00 2016-05-02 09:14:07.750 123 12548.85 -8.25 54444.78 88888.00 2016-05-02 09:14:07.875 123 12548.75 -8.25 54444.78 88888.00 2016-05-02 09:14:08.000 123 12548.77 -8.28 54444.78 88888.00 2016-05-02 09:14:08.125 123 12548.83 -8.30 54444.75 88888.00 2016-05-02 09:14:08.250 123 12548.75 -8.32 54444.72 88888.00 2016-05-02 09:14:08.375 123 12548.73 -8.25 54444.72 88888.00 2016-05-02 09:14:08.500 123 12548.73 -8.22 54444.72 88888.00 2016-05-02 09:14:08.625 123 12548.75 -8.22 54444.70 88888.00 2016-05-02 09:14:08.750 123 12548.73 -8.20 54444.68 88888.00 2016-05-02 09:14:08.875 123 12548.70 -8.15 54444.68 88888.00 2016-05-02 09:14:09.000 123 12548.67 -8.12 54444.65 88888.00 2016-05-02 09:14:09.125 123 12548.62 -8.07 54444.65 88888.00 2016-05-02 09:14:09.250 123 12548.52 -8.07 54444.62 88888.00 2016-05-02 09:14:09.375 123 12548.52 -8.05 54444.62 88888.00 2016-05-02 09:14:09.500 123 12548.50 -8.03 54444.60 88888.00 2016-05-02 09:14:09.625 123 12548.48 -8.00 54444.60 88888.00 2016-05-02 09:14:09.750 123 12548.42 -7.95 54444.60 88888.00 2016-05-02 09:14:09.875 123 12548.40 -7.95 54444.60 88888.00 2016-05-02 09:14:10.000 123 12548.42 -7.92 54444.55 88888.00 2016-05-02 09:14:10.125 123 12548.45 -7.90 54444.57 88888.00 2016-05-02 09:14:10.250 123 12548.42 -7.85 54444.57 88888.00 2016-05-02 09:14:10.375 123 12548.40 -7.80 54444.55 88888.00 2016-05-02 09:14:10.500 123 12548.40 -7.80 54444.55 88888.00 2016-05-02 09:14:10.625 123 12548.40 -7.83 54444.55 88888.00 2016-05-02 09:14:10.750 123 12548.42 -7.80 54444.55 88888.00 2016-05-02 09:14:10.875 123 12548.38 -7.80 54444.55 88888.00 2016-05-02 09:14:11.000 123 12548.33 -7.78 54444.55 88888.00 2016-05-02 09:14:11.125 123 12548.33 -7.78 54444.53 88888.00 2016-05-02 09:14:11.250 123 12548.30 -7.83 54444.53 88888.00 2016-05-02 09:14:11.375 123 12548.30 -7.83 54444.53 88888.00 2016-05-02 09:14:11.500 123 12548.25 -7.85 54444.53 88888.00 2016-05-02 09:14:11.625 123 12548.23 -7.88 54444.50 88888.00 2016-05-02 09:14:11.750 123 12548.23 -7.90 54444.50 88888.00 2016-05-02 09:14:11.875 123 12548.23 -7.90 54444.53 88888.00 2016-05-02 09:14:12.000 123 12548.25 -7.90 54444.50 88888.00 2016-05-02 09:14:12.125 123 12548.25 -7.92 54444.55 88888.00 2016-05-02 09:14:12.250 123 12548.23 -7.95 54444.53 88888.00 2016-05-02 09:14:12.375 123 12548.25 -7.95 54444.53 88888.00 2016-05-02 09:14:12.500 123 12548.25 -7.95 54444.53 88888.00 2016-05-02 09:14:12.625 123 12548.27 -7.97 54444.53 88888.00 2016-05-02 09:14:12.750 123 12548.25 -8.00 54444.55 88888.00 2016-05-02 09:14:12.875 123 12548.25 -8.00 54444.55 88888.00 2016-05-02 09:14:13.000 123 12548.27 -8.00 54444.55 88888.00 2016-05-02 09:14:13.125 123 12548.27 -7.97 54444.55 88888.00 2016-05-02 09:14:13.250 123 12548.30 -8.00 54444.55 88888.00 2016-05-02 09:14:13.375 123 12548.35 -8.00 54444.55 88888.00 2016-05-02 09:14:13.500 123 12548.45 -7.97 54444.53 88888.00 2016-05-02 09:14:13.625 123 12548.48 -7.97 54444.53 88888.00 2016-05-02 09:14:13.750 123 12548.50 -7.97 54444.53 88888.00 2016-05-02 09:14:13.875 123 12548.50 -7.97 54444.53 88888.00 2016-05-02 09:14:14.000 123 12548.50 -7.97 54444.53 88888.00 2016-05-02 09:14:14.125 123 12548.52 -7.97 54444.47 88888.00 2016-05-02 09:14:14.250 123 12548.48 -8.00 54444.50 88888.00 2016-05-02 09:14:14.375 123 12548.50 -7.97 54444.50 88888.00 2016-05-02 09:14:14.500 123 12548.50 -7.92 54444.53 88888.00 2016-05-02 09:14:14.625 123 12548.55 -7.92 54444.50 88888.00 2016-05-02 09:14:14.750 123 12548.62 -7.92 54444.50 88888.00 2016-05-02 09:14:14.875 123 12548.65 -7.92 54444.45 88888.00 2016-05-02 09:14:15.000 123 12548.67 -7.90 54444.45 88888.00 2016-05-02 09:14:15.125 123 12548.73 -7.90 54444.45 88888.00 2016-05-02 09:14:15.250 123 12548.70 -7.90 54444.45 88888.00 2016-05-02 09:14:15.375 123 12548.73 -7.85 54444.45 88888.00 2016-05-02 09:14:15.500 123 12548.83 -7.85 54444.40 88888.00 2016-05-02 09:14:15.625 123 12548.85 -7.85 54444.40 88888.00 2016-05-02 09:14:15.750 123 12548.85 -7.80 54444.43 88888.00 2016-05-02 09:14:15.875 123 12548.88 -7.80 54444.40 88888.00 2016-05-02 09:14:16.000 123 12548.92 -7.75 54444.40 88888.00 2016-05-02 09:14:16.125 123 12548.95 -7.78 54444.40 88888.00 2016-05-02 09:14:16.250 123 12548.95 -7.75 54444.40 88888.00 2016-05-02 09:14:16.375 123 12548.98 -7.72 54444.43 88888.00 2016-05-02 09:14:16.500 123 12549.00 -7.70 54444.40 88888.00 2016-05-02 09:14:16.625 123 12549.02 -7.72 54444.40 88888.00 2016-05-02 09:14:16.750 123 12549.02 -7.75 54444.40 88888.00 2016-05-02 09:14:16.875 123 12548.98 -7.75 54444.43 88888.00 2016-05-02 09:14:17.000 123 12549.00 -7.70 54444.40 88888.00 2016-05-02 09:14:17.125 123 12549.05 -7.72 54444.43 88888.00 2016-05-02 09:14:17.250 123 12549.05 -7.80 54444.43 88888.00 2016-05-02 09:14:17.375 123 12549.05 -7.83 54444.45 88888.00 2016-05-02 09:14:17.500 123 12549.02 -7.83 54444.45 88888.00 2016-05-02 09:14:17.625 123 12549.00 -7.83 54444.43 88888.00 2016-05-02 09:14:17.750 123 12548.95 -7.85 54444.45 88888.00 2016-05-02 09:14:17.875 123 12548.95 -7.88 54444.45 88888.00 2016-05-02 09:14:18.000 123 12548.90 -7.92 54444.43 88888.00 2016-05-02 09:14:18.125 123 12548.88 -7.97 54444.40 88888.00 2016-05-02 09:14:18.250 123 12548.88 -8.00 54444.43 88888.00 2016-05-02 09:14:18.375 123 12548.92 -8.00 54444.45 88888.00 2016-05-02 09:14:18.500 123 12548.90 -8.03 54444.47 88888.00 2016-05-02 09:14:18.625 123 12548.90 -8.07 54444.45 88888.00 2016-05-02 09:14:18.750 123 12548.85 -8.10 54444.45 88888.00 2016-05-02 09:14:18.875 123 12548.83 -8.12 54444.50 88888.00 2016-05-02 09:14:19.000 123 12548.83 -8.12 54444.53 88888.00 2016-05-02 09:14:19.125 123 12548.85 -8.10 54444.53 88888.00 2016-05-02 09:14:19.250 123 12548.83 -8.15 54444.50 88888.00 2016-05-02 09:14:19.375 123 12548.88 -8.12 54444.50 88888.00 2016-05-02 09:14:19.500 123 12548.88 -8.12 54444.50 88888.00 2016-05-02 09:14:19.625 123 12548.80 -8.10 54444.50 88888.00 2016-05-02 09:14:19.750 123 12548.80 -8.10 54444.53 88888.00 2016-05-02 09:14:19.875 123 12548.85 -8.07 54444.53 88888.00 2016-05-02 09:14:20.000 123 12548.88 -8.07 54444.50 88888.00 2016-05-02 09:14:20.125 123 12548.85 -8.03 54444.50 88888.00 2016-05-02 09:14:20.250 123 12548.77 -7.97 54444.53 88888.00 2016-05-02 09:14:20.375 123 12548.85 -7.92 54444.50 88888.00 2016-05-02 09:14:20.500 123 12548.88 -7.92 54444.50 88888.00 2016-05-02 09:14:20.625 123 12548.85 -7.85 54444.50 88888.00 2016-05-02 09:14:20.750 123 12548.85 -7.80 54444.47 88888.00 2016-05-02 09:14:20.875 123 12548.90 -7.75 54444.47 88888.00 2016-05-02 09:14:21.000 123 12548.98 -7.70 54444.45 88888.00 2016-05-02 09:14:21.125 123 12549.05 -7.62 54444.47 88888.00 2016-05-02 09:14:21.250 123 12549.00 -7.58 54444.47 88888.00 2016-05-02 09:14:21.375 123 12549.02 -7.53 54444.47 88888.00 2016-05-02 09:14:21.500 123 12549.05 -7.42 54444.43 88888.00 2016-05-02 09:14:21.625 123 12549.02 -7.38 54444.43 88888.00 2016-05-02 09:14:21.750 123 12549.10 -7.33 54444.45 88888.00 2016-05-02 09:14:21.875 123 12549.17 -7.28 54444.40 88888.00 2016-05-02 09:14:22.000 123 12549.27 -7.25 54444.40 88888.00 2016-05-02 09:14:22.125 123 12549.30 -7.20 54444.38 88888.00 2016-05-02 09:14:22.250 123 12549.33 -7.17 54444.38 88888.00 2016-05-02 09:14:22.375 123 12549.45 -7.12 54444.38 88888.00 2016-05-02 09:14:22.500 123 12549.52 -7.08 54444.32 88888.00 2016-05-02 09:14:22.625 123 12549.55 -7.08 54444.30 88888.00 2016-05-02 09:14:22.750 123 12549.58 -7.05 54444.30 88888.00 2016-05-02 09:14:22.875 123 12549.67 -7.00 54444.28 88888.00 2016-05-02 09:14:23.000 123 12549.75 -7.00 54444.25 88888.00 2016-05-02 09:14:23.125 123 12549.77 -7.05 54444.22 88888.00 2016-05-02 09:14:23.250 123 12549.85 -7.08 54444.25 88888.00 2016-05-02 09:14:23.375 123 12549.95 -7.08 54444.25 88888.00 2016-05-02 09:14:23.500 123 12550.08 -7.08 54444.25 88888.00 2016-05-02 09:14:23.625 123 12550.17 -7.10 54444.20 88888.00 2016-05-02 09:14:23.750 123 12550.23 -7.15 54444.20 88888.00 2016-05-02 09:14:23.875 123 12550.25 -7.17 54444.15 88888.00 2016-05-02 09:14:24.000 123 12550.30 -7.22 54444.07 88888.00 2016-05-02 09:14:24.125 123 12550.38 -7.28 54444.12 88888.00 2016-05-02 09:14:24.250 123 12550.48 -7.38 54444.10 88888.00 2016-05-02 09:14:24.375 123 12550.62 -7.40 54444.07 88888.00 2016-05-02 09:14:24.500 123 12550.62 -7.47 54444.07 88888.00 2016-05-02 09:14:24.625 123 12550.70 -7.53 54444.05 88888.00 2016-05-02 09:14:24.750 123 12550.80 -7.58 54444.07 88888.00 2016-05-02 09:14:24.875 123 12550.88 -7.65 54444.07 88888.00 2016-05-02 09:14:25.000 123 12550.95 -7.72 54444.03 88888.00 2016-05-02 09:14:25.125 123 12551.00 -7.83 54444.05 88888.00 2016-05-02 09:14:25.250 123 12550.98 -7.90 54444.03 88888.00 2016-05-02 09:14:25.375 123 12551.08 -7.92 54444.03 88888.00 2016-05-02 09:14:25.500 123 12551.15 -8.00 54444.00 88888.00 2016-05-02 09:14:25.625 123 12551.12 -8.10 54444.03 88888.00 2016-05-02 09:14:25.750 123 12551.12 -8.12 54444.03 88888.00 2016-05-02 09:14:25.875 123 12551.17 -8.20 54444.03 88888.00 2016-05-02 09:14:26.000 123 12551.20 -8.28 54444.00 88888.00 2016-05-02 09:14:26.125 123 12551.17 -8.32 54444.03 88888.00 2016-05-02 09:14:26.250 123 12551.12 -8.38 54444.03 88888.00 2016-05-02 09:14:26.375 123 12551.17 -8.38 54444.03 88888.00 2016-05-02 09:14:26.500 123 12551.20 -8.40 54444.00 88888.00 2016-05-02 09:14:26.625 123 12551.17 -8.45 54444.00 88888.00 2016-05-02 09:14:26.750 123 12551.15 -8.45 54444.00 88888.00 2016-05-02 09:14:26.875 123 12551.23 -8.45 54444.00 88888.00 2016-05-02 09:14:27.000 123 12551.27 -8.47 54444.00 88888.00 2016-05-02 09:14:27.125 123 12551.27 -8.45 54443.97 88888.00 2016-05-02 09:14:27.250 123 12551.20 -8.45 54443.97 88888.00 2016-05-02 09:14:27.375 123 12551.20 -8.45 54443.97 88888.00 2016-05-02 09:14:27.500 123 12551.15 -8.40 54443.97 88888.00 2016-05-02 09:14:27.625 123 12551.20 -8.38 54443.97 88888.00 2016-05-02 09:14:27.750 123 12551.23 -8.32 54443.97 88888.00 2016-05-02 09:14:27.875 123 12551.17 -8.28 54443.95 88888.00 2016-05-02 09:14:28.000 123 12551.15 -8.22 54443.95 88888.00 2016-05-02 09:14:28.125 123 12551.12 -8.20 54443.95 88888.00 2016-05-02 09:14:28.250 123 12551.02 -8.18 54443.90 88888.00 2016-05-02 09:14:28.375 123 12550.95 -8.15 54443.93 88888.00 2016-05-02 09:14:28.500 123 12550.95 -8.07 54443.95 88888.00 2016-05-02 09:14:28.625 123 12550.95 -8.00 54443.93 88888.00 2016-05-02 09:14:28.750 123 12550.85 -7.97 54443.95 88888.00 2016-05-02 09:14:28.875 123 12550.80 -7.95 54443.95 88888.00 2016-05-02 09:14:29.000 123 12550.83 -7.90 54443.95 88888.00 2016-05-02 09:14:29.125 123 12550.80 -7.80 54443.95 88888.00 2016-05-02 09:14:29.250 123 12550.75 -7.78 54443.93 88888.00 2016-05-02 09:14:29.375 123 12550.75 -7.70 54443.90 88888.00 2016-05-02 09:14:29.500 123 12550.75 -7.62 54443.90 88888.00 2016-05-02 09:14:29.625 123 12550.70 -7.60 54443.88 88888.00 2016-05-02 09:14:29.750 123 12550.65 -7.58 54443.85 88888.00 2016-05-02 09:14:29.875 123 12550.60 -7.53 54443.85 88888.00 2016-05-02 09:14:30.000 123 12550.60 -7.50 54443.85 88888.00 2016-05-02 09:14:30.125 123 12550.65 -7.42 54443.82 88888.00 2016-05-02 09:14:30.250 123 12550.65 -7.40 54443.82 88888.00 2016-05-02 09:14:30.375 123 12550.67 -7.38 54443.82 88888.00 2016-05-02 09:14:30.500 123 12550.60 -7.33 54443.82 88888.00 2016-05-02 09:14:30.625 123 12550.58 -7.33 54443.82 88888.00 2016-05-02 09:14:30.750 123 12550.55 -7.33 54443.80 88888.00 2016-05-02 09:14:30.875 123 12550.50 -7.30 54443.82 88888.00 2016-05-02 09:14:31.000 123 12550.48 -7.30 54443.82 88888.00 2016-05-02 09:14:31.125 123 12550.48 -7.33 54443.85 88888.00 2016-05-02 09:14:31.250 123 12550.42 -7.38 54443.82 88888.00 2016-05-02 09:14:31.375 123 12550.40 -7.35 54443.82 88888.00 2016-05-02 09:14:31.500 123 12550.42 -7.33 54443.82 88888.00 2016-05-02 09:14:31.625 123 12550.48 -7.35 54443.85 88888.00 2016-05-02 09:14:31.750 123 12550.42 -7.35 54443.85 88888.00 2016-05-02 09:14:31.875 123 12550.35 -7.38 54443.85 88888.00 2016-05-02 09:14:32.000 123 12550.27 -7.40 54443.82 88888.00 2016-05-02 09:14:32.125 123 12550.30 -7.45 54443.85 88888.00 2016-05-02 09:14:32.250 123 12550.33 -7.45 54443.85 88888.00 2016-05-02 09:14:32.375 123 12550.38 -7.45 54443.85 88888.00 2016-05-02 09:14:32.500 123 12550.35 -7.45 54443.85 88888.00 2016-05-02 09:14:32.625 123 12550.30 -7.50 54443.88 88888.00 2016-05-02 09:14:32.750 123 12550.33 -7.53 54443.88 88888.00 2016-05-02 09:14:32.875 123 12550.33 -7.55 54443.88 88888.00 2016-05-02 09:14:33.000 123 12550.30 -7.53 54443.88 88888.00 2016-05-02 09:14:33.125 123 12550.27 -7.53 54443.88 88888.00 2016-05-02 09:14:33.250 123 12550.30 -7.53 54443.88 88888.00 2016-05-02 09:14:33.375 123 12550.30 -7.53 54443.88 88888.00 2016-05-02 09:14:33.500 123 12550.30 -7.50 54443.90 88888.00 2016-05-02 09:14:33.625 123 12550.38 -7.53 54443.90 88888.00 2016-05-02 09:14:33.750 123 12550.42 -7.47 54443.90 88888.00 2016-05-02 09:14:33.875 123 12550.40 -7.45 54443.90 88888.00 2016-05-02 09:14:34.000 123 12550.48 -7.42 54443.90 88888.00 2016-05-02 09:14:34.125 123 12550.52 -7.40 54443.88 88888.00 2016-05-02 09:14:34.250 123 12550.48 -7.42 54443.85 88888.00 2016-05-02 09:14:34.375 123 12550.45 -7.38 54443.88 88888.00 2016-05-02 09:14:34.500 123 12550.45 -7.38 54443.90 88888.00 2016-05-02 09:14:34.625 123 12550.50 -7.35 54443.90 88888.00 2016-05-02 09:14:34.750 123 12550.52 -7.30 54443.88 88888.00 2016-05-02 09:14:34.875 123 12550.55 -7.30 54443.88 88888.00 2016-05-02 09:14:35.000 123 12550.62 -7.30 54443.85 88888.00 2016-05-02 09:14:35.125 123 12550.60 -7.28 54443.88 88888.00 2016-05-02 09:14:35.250 123 12550.55 -7.28 54443.85 88888.00 2016-05-02 09:14:35.375 123 12550.60 -7.28 54443.85 88888.00 2016-05-02 09:14:35.500 123 12550.65 -7.25 54443.88 88888.00 2016-05-02 09:14:35.625 123 12550.70 -7.25 54443.88 88888.00 2016-05-02 09:14:35.750 123 12550.77 -7.22 54443.88 88888.00 2016-05-02 09:14:35.875 123 12550.80 -7.20 54443.88 88888.00 2016-05-02 09:14:36.000 123 12550.85 -7.17 54443.85 88888.00 2016-05-02 09:14:36.125 123 12550.92 -7.17 54443.80 88888.00 2016-05-02 09:14:36.250 123 12550.90 -7.17 54443.80 88888.00 2016-05-02 09:14:36.375 123 12550.98 -7.12 54443.80 88888.00 2016-05-02 09:14:36.500 123 12551.05 -7.12 54443.80 88888.00 2016-05-02 09:14:36.625 123 12551.08 -7.12 54443.78 88888.00 2016-05-02 09:14:36.750 123 12551.12 -7.10 54443.78 88888.00 2016-05-02 09:14:36.875 123 12551.17 -7.10 54443.72 88888.00 2016-05-02 09:14:37.000 123 12551.17 -7.10 54443.70 88888.00 2016-05-02 09:14:37.125 123 12551.23 -7.08 54443.68 88888.00 2016-05-02 09:14:37.250 123 12551.30 -7.03 54443.68 88888.00 2016-05-02 09:14:37.375 123 12551.33 -7.00 54443.68 88888.00 2016-05-02 09:14:37.500 123 12551.33 -7.00 54443.68 88888.00 2016-05-02 09:14:37.625 123 12551.35 -6.97 54443.65 88888.00 2016-05-02 09:14:37.750 123 12551.40 -7.00 54443.65 88888.00 2016-05-02 09:14:37.875 123 12551.48 -6.95 54443.62 88888.00 2016-05-02 09:14:38.000 123 12551.55 -6.95 54443.62 88888.00 2016-05-02 09:14:38.125 123 12551.60 -6.90 54443.62 88888.00 2016-05-02 09:14:38.250 123 12551.58 -6.90 54443.60 88888.00 2016-05-02 09:14:38.375 123 12551.60 -6.88 54443.57 88888.00 2016-05-02 09:14:38.500 123 12551.60 -6.90 54443.57 88888.00 2016-05-02 09:14:38.625 123 12551.62 -6.85 54443.60 88888.00 2016-05-02 09:14:38.750 123 12551.58 -6.83 54443.57 88888.00 2016-05-02 09:14:38.875 123 12551.58 -6.83 54443.57 88888.00 2016-05-02 09:14:39.000 123 12551.62 -6.83 54443.55 88888.00 2016-05-02 09:14:39.125 123 12551.60 -6.75 54443.55 88888.00 2016-05-02 09:14:39.250 123 12551.55 -6.75 54443.53 88888.00 2016-05-02 09:14:39.375 123 12551.58 -6.72 54443.50 88888.00 2016-05-02 09:14:39.500 123 12551.65 -6.67 54443.50 88888.00 2016-05-02 09:14:39.625 123 12551.70 -6.67 54443.50 88888.00 2016-05-02 09:14:39.750 123 12551.70 -6.65 54443.53 88888.00 2016-05-02 09:14:39.875 123 12551.65 -6.60 54443.50 88888.00 2016-05-02 09:14:40.000 123 12551.65 -6.62 54443.47 88888.00 2016-05-02 09:14:40.125 123 12551.65 -6.60 54443.47 88888.00 2016-05-02 09:14:40.250 123 12551.62 -6.58 54443.47 88888.00 2016-05-02 09:14:40.375 123 12551.65 -6.50 54443.45 88888.00 2016-05-02 09:14:40.500 123 12551.65 -6.45 54443.43 88888.00 2016-05-02 09:14:40.625 123 12551.70 -6.42 54443.43 88888.00 2016-05-02 09:14:40.750 123 12551.70 -6.42 54443.45 88888.00 2016-05-02 09:14:40.875 123 12551.65 -6.40 54443.45 88888.00 2016-05-02 09:14:41.000 123 12551.70 -6.38 54443.43 88888.00 2016-05-02 09:14:41.125 123 12551.75 -6.38 54443.45 88888.00 2016-05-02 09:14:41.250 123 12551.60 -6.40 54443.45 88888.00 2016-05-02 09:14:41.375 123 12551.58 -6.38 54443.43 88888.00 2016-05-02 09:14:41.500 123 12551.65 -6.38 54443.43 88888.00 2016-05-02 09:14:41.625 123 12551.70 -6.38 54443.43 88888.00 2016-05-02 09:14:41.750 123 12551.67 -6.38 54443.40 88888.00 2016-05-02 09:14:41.875 123 12551.62 -6.38 54443.38 88888.00 2016-05-02 09:14:42.000 123 12551.60 -6.38 54443.38 88888.00 2016-05-02 09:14:42.125 123 12551.60 -6.38 54443.38 88888.00 2016-05-02 09:14:42.250 123 12551.60 -6.38 54443.32 88888.00 2016-05-02 09:14:42.375 123 12551.55 -6.38 54443.38 88888.00 2016-05-02 09:14:42.500 123 12551.55 -6.38 54443.38 88888.00 2016-05-02 09:14:42.625 123 12551.52 -6.38 54443.35 88888.00 2016-05-02 09:14:42.750 123 12551.50 -6.35 54443.35 88888.00 2016-05-02 09:14:42.875 123 12551.48 -6.38 54443.35 88888.00 2016-05-02 09:14:43.000 123 12551.45 -6.38 54443.35 88888.00 2016-05-02 09:14:43.125 123 12551.55 -6.40 54443.35 88888.00 2016-05-02 09:14:43.250 123 12551.62 -6.45 54443.35 88888.00 2016-05-02 09:14:43.375 123 12551.60 -6.47 54443.35 88888.00 2016-05-02 09:14:43.500 123 12551.55 -6.47 54443.32 88888.00 2016-05-02 09:14:43.625 123 12551.58 -6.50 54443.30 88888.00 2016-05-02 09:14:43.750 123 12551.60 -6.50 54443.30 88888.00 2016-05-02 09:14:43.875 123 12551.60 -6.55 54443.32 88888.00 2016-05-02 09:14:44.000 123 12551.67 -6.60 54443.30 88888.00 2016-05-02 09:14:44.125 123 12551.67 -6.62 54443.28 88888.00 2016-05-02 09:14:44.250 123 12551.65 -6.70 54443.28 88888.00 2016-05-02 09:14:44.375 123 12551.70 -6.72 54443.25 88888.00 2016-05-02 09:14:44.500 123 12551.73 -6.78 54443.25 88888.00 2016-05-02 09:14:44.625 123 12551.80 -6.83 54443.22 88888.00 2016-05-02 09:14:44.750 123 12551.80 -6.88 54443.20 88888.00 2016-05-02 09:14:44.875 123 12551.85 -6.92 54443.22 88888.00 2016-05-02 09:14:45.000 123 12551.95 -6.97 54443.18 88888.00 2016-05-02 09:14:45.125 123 12552.00 -7.00 54443.25 88888.00 2016-05-02 09:14:45.250 123 12552.05 -7.12 54443.25 88888.00 2016-05-02 09:14:45.375 123 12552.15 -7.15 54443.25 88888.00 2016-05-02 09:14:45.500 123 12552.25 -7.17 54443.22 88888.00 2016-05-02 09:14:45.625 123 12552.25 -7.22 54443.22 88888.00 2016-05-02 09:14:45.750 123 12552.30 -7.28 54443.22 88888.00 2016-05-02 09:14:45.875 123 12552.40 -7.33 54443.22 88888.00 2016-05-02 09:14:46.000 123 12552.48 -7.35 54443.20 88888.00 2016-05-02 09:14:46.125 123 12552.52 -7.42 54443.22 88888.00 2016-05-02 09:14:46.250 123 12552.52 -7.53 54443.20 88888.00 2016-05-02 09:14:46.375 123 12552.60 -7.58 54443.18 88888.00 2016-05-02 09:14:46.500 123 12552.73 -7.62 54443.20 88888.00 2016-05-02 09:14:46.625 123 12552.80 -7.65 54443.20 88888.00 2016-05-02 09:14:46.750 123 12552.80 -7.67 54443.22 88888.00 2016-05-02 09:14:46.875 123 12552.85 -7.72 54443.22 88888.00 2016-05-02 09:14:47.000 123 12552.98 -7.78 54443.22 88888.00 2016-05-02 09:14:47.125 123 12553.05 -7.83 54443.25 88888.00 2016-05-02 09:14:47.250 123 12553.02 -7.88 54443.28 88888.00 2016-05-02 09:14:47.375 123 12553.05 -7.90 54443.28 88888.00 2016-05-02 09:14:47.500 123 12553.12 -7.92 54443.30 88888.00 2016-05-02 09:14:47.625 123 12553.20 -8.00 54443.28 88888.00 2016-05-02 09:14:47.750 123 12553.23 -8.07 54443.28 88888.00 2016-05-02 09:14:47.875 123 12553.20 -8.15 54443.28 88888.00 2016-05-02 09:14:48.000 123 12553.27 -8.18 54443.25 88888.00 2016-05-02 09:14:48.125 123 12553.45 -8.22 54443.28 88888.00 2016-05-02 09:14:48.250 123 12553.48 -8.32 54443.30 88888.00 2016-05-02 09:14:48.375 123 12553.50 -8.35 54443.30 88888.00 2016-05-02 09:14:48.500 123 12553.50 -8.40 54443.30 88888.00 2016-05-02 09:14:48.625 123 12553.52 -8.45 54443.32 88888.00 2016-05-02 09:14:48.750 123 12553.52 -8.53 54443.35 88888.00 2016-05-02 09:14:48.875 123 12553.58 -8.50 54443.35 88888.00 2016-05-02 09:14:49.000 123 12553.67 -8.57 54443.32 88888.00 2016-05-02 09:14:49.125 123 12553.73 -8.65 54443.35 88888.00 2016-05-02 09:14:49.250 123 12553.67 -8.72 54443.38 88888.00 2016-05-02 09:14:49.375 123 12553.62 -8.78 54443.38 88888.00 2016-05-02 09:14:49.500 123 12553.62 -8.75 54443.38 88888.00 2016-05-02 09:14:49.625 123 12553.70 -8.78 54443.40 88888.00 2016-05-02 09:14:49.750 123 12553.70 -8.78 54443.40 88888.00 2016-05-02 09:14:49.875 123 12553.70 -8.80 54443.43 88888.00 2016-05-02 09:14:50.000 123 12553.67 -8.85 54443.40 88888.00 2016-05-02 09:14:50.125 123 12553.67 -8.88 54443.43 88888.00 2016-05-02 09:14:50.250 123 12553.62 -8.93 54443.43 88888.00 2016-05-02 09:14:50.375 123 12553.65 -8.95 54443.43 88888.00 2016-05-02 09:14:50.500 123 12553.60 -8.95 54443.45 88888.00 2016-05-02 09:14:50.625 123 12553.60 -8.95 54443.45 88888.00 2016-05-02 09:14:50.750 123 12553.62 -8.97 54443.45 88888.00 2016-05-02 09:14:50.875 123 12553.65 -9.03 54443.45 88888.00 2016-05-02 09:14:51.000 123 12553.65 -9.03 54443.47 88888.00 2016-05-02 09:14:51.125 123 12553.67 -9.05 54443.50 88888.00 2016-05-02 09:14:51.250 123 12553.65 -9.07 54443.50 88888.00 2016-05-02 09:14:51.375 123 12553.62 -9.10 54443.50 88888.00 2016-05-02 09:14:51.500 123 12553.65 -9.12 54443.53 88888.00 2016-05-02 09:14:51.625 123 12553.62 -9.10 54443.55 88888.00 2016-05-02 09:14:51.750 123 12553.65 -9.10 54443.57 88888.00 2016-05-02 09:14:51.875 123 12553.67 -9.12 54443.60 88888.00 2016-05-02 09:14:52.000 123 12553.65 -9.12 54443.57 88888.00 2016-05-02 09:14:52.125 123 12553.60 -9.15 54443.60 88888.00 2016-05-02 09:14:52.250 123 12553.55 -9.18 54443.62 88888.00 2016-05-02 09:14:52.375 123 12553.58 -9.15 54443.65 88888.00 2016-05-02 09:14:52.500 123 12553.58 -9.10 54443.70 88888.00 2016-05-02 09:14:52.625 123 12553.60 -9.10 54443.68 88888.00 2016-05-02 09:14:52.750 123 12553.58 -9.10 54443.72 88888.00 2016-05-02 09:14:52.875 123 12553.55 -9.10 54443.70 88888.00 2016-05-02 09:14:53.000 123 12553.52 -9.10 54443.70 88888.00 2016-05-02 09:14:53.125 123 12553.52 -9.10 54443.72 88888.00 2016-05-02 09:14:53.250 123 12553.55 -9.05 54443.75 88888.00 2016-05-02 09:14:53.375 123 12553.52 -9.03 54443.75 88888.00 2016-05-02 09:14:53.500 123 12553.50 -9.03 54443.78 88888.00 2016-05-02 09:14:53.625 123 12553.50 -9.00 54443.78 88888.00 2016-05-02 09:14:53.750 123 12553.55 -8.97 54443.78 88888.00 2016-05-02 09:14:53.875 123 12553.55 -8.95 54443.80 88888.00 2016-05-02 09:14:54.000 123 12553.52 -8.93 54443.78 88888.00 2016-05-02 09:14:54.125 123 12553.50 -8.93 54443.78 88888.00 2016-05-02 09:14:54.250 123 12553.50 -8.93 54443.75 88888.00 2016-05-02 09:14:54.375 123 12553.50 -8.90 54443.75 88888.00 2016-05-02 09:14:54.500 123 12553.50 -8.85 54443.78 88888.00 2016-05-02 09:14:54.625 123 12553.50 -8.82 54443.78 88888.00 2016-05-02 09:14:54.750 123 12553.52 -8.82 54443.78 88888.00 2016-05-02 09:14:54.875 123 12553.55 -8.78 54443.80 88888.00 2016-05-02 09:14:55.000 123 12553.58 -8.72 54443.78 88888.00 2016-05-02 09:14:55.125 123 12553.60 -8.65 54443.80 88888.00 2016-05-02 09:14:55.250 123 12553.55 -8.68 54443.75 88888.00 2016-05-02 09:14:55.375 123 12553.48 -8.62 54443.72 88888.00 2016-05-02 09:14:55.500 123 12553.38 -8.55 54443.75 88888.00 2016-05-02 09:14:55.625 123 12553.33 -8.55 54443.78 88888.00 2016-05-02 09:14:55.750 123 12553.33 -8.53 54443.78 88888.00 2016-05-02 09:14:55.875 123 12553.27 -8.53 54443.75 88888.00 2016-05-02 09:14:56.000 123 12553.27 -8.47 54443.75 88888.00 2016-05-02 09:14:56.125 123 12553.20 -8.45 54443.72 88888.00 2016-05-02 09:14:56.250 123 12553.12 -8.43 54443.70 88888.00 2016-05-02 09:14:56.375 123 12553.08 -8.43 54443.65 88888.00 2016-05-02 09:14:56.500 123 12553.15 -8.38 54443.68 88888.00 2016-05-02 09:14:56.625 123 12553.17 -8.28 54443.72 88888.00 2016-05-02 09:14:56.750 123 12553.20 -8.22 54443.75 88888.00 2016-05-02 09:14:56.875 123 12553.17 -8.20 54443.75 88888.00 2016-05-02 09:14:57.000 123 12553.23 -8.20 54443.75 88888.00 2016-05-02 09:14:57.125 123 12553.12 -8.20 54443.72 88888.00 2016-05-02 09:14:57.250 123 12553.05 -8.20 54443.72 88888.00 2016-05-02 09:14:57.375 123 12553.05 -8.20 54443.72 88888.00 2016-05-02 09:14:57.500 123 12553.08 -8.18 54443.78 88888.00 2016-05-02 09:14:57.625 123 12553.15 -8.15 54443.75 88888.00 2016-05-02 09:14:57.750 123 12553.15 -8.18 54443.75 88888.00 2016-05-02 09:14:57.875 123 12553.15 -8.18 54443.75 88888.00 2016-05-02 09:14:58.000 123 12553.12 -8.20 54443.75 88888.00 2016-05-02 09:14:58.125 123 12553.17 -8.20 54443.75 88888.00 2016-05-02 09:14:58.250 123 12553.20 -8.20 54443.75 88888.00 2016-05-02 09:14:58.375 123 12553.20 -8.18 54443.72 88888.00 2016-05-02 09:14:58.500 123 12553.15 -8.18 54443.72 88888.00 2016-05-02 09:14:58.625 123 12553.20 -8.15 54443.72 88888.00 2016-05-02 09:14:58.750 123 12553.20 -8.18 54443.70 88888.00 2016-05-02 09:14:58.875 123 12553.23 -8.20 54443.70 88888.00 2016-05-02 09:14:59.000 123 12553.27 -8.20 54443.70 88888.00 2016-05-02 09:14:59.125 123 12553.25 -8.20 54443.70 88888.00 2016-05-02 09:14:59.250 123 12553.27 -8.25 54443.72 88888.00 2016-05-02 09:14:59.375 123 12553.40 -8.25 54443.72 88888.00 2016-05-02 09:14:59.500 123 12553.42 -8.20 54443.72 88888.00 2016-05-02 09:14:59.625 123 12553.45 -8.22 54443.72 88888.00 2016-05-02 09:14:59.750 123 12553.50 -8.20 54443.70 88888.00 2016-05-02 09:14:59.875 123 12553.55 -8.20 54443.70 88888.00 2016-05-02 09:15:00.000 123 12553.52 -8.18 54443.70 88888.00 2016-05-02 09:15:00.125 123 12553.50 -8.18 54443.70 88888.00 2016-05-02 09:15:00.250 123 12553.50 -8.18 54443.70 88888.00 2016-05-02 09:15:00.375 123 12553.60 -8.18 54443.70 88888.00 2016-05-02 09:15:00.500 123 12553.60 -8.20 54443.68 88888.00 2016-05-02 09:15:00.625 123 12553.58 -8.18 54443.68 88888.00 2016-05-02 09:15:00.750 123 12553.62 -8.18 54443.65 88888.00 2016-05-02 09:15:00.875 123 12553.75 -8.12 54443.65 88888.00 2016-05-02 09:15:01.000 123 12553.75 -8.12 54443.60 88888.00 2016-05-02 09:15:01.125 123 12553.73 -8.15 54443.60 88888.00 2016-05-02 09:15:01.250 123 12553.75 -8.18 54443.60 88888.00 2016-05-02 09:15:01.375 123 12553.85 -8.12 54443.60 88888.00 2016-05-02 09:15:01.500 123 12553.88 -8.12 54443.62 88888.00 2016-05-02 09:15:01.625 123 12553.77 -8.12 54443.62 88888.00 2016-05-02 09:15:01.750 123 12553.75 -8.10 54443.62 88888.00 2016-05-02 09:15:01.875 123 12553.83 -8.12 54443.62 88888.00 2016-05-02 09:15:02.000 123 12553.88 -8.12 54443.60 88888.00 2016-05-02 09:15:02.125 123 12553.88 -8.15 54443.60 88888.00 2016-05-02 09:15:02.250 123 12553.88 -8.18 54443.62 88888.00 2016-05-02 09:15:02.375 123 12553.92 -8.18 54443.62 88888.00 2016-05-02 09:15:02.500 123 12553.95 -8.20 54443.62 88888.00 2016-05-02 09:15:02.625 123 12553.88 -8.25 54443.62 88888.00 2016-05-02 09:15:02.750 123 12553.90 -8.28 54443.62 88888.00 2016-05-02 09:15:02.875 123 12553.92 -8.30 54443.62 88888.00 2016-05-02 09:15:03.000 123 12553.92 -8.28 54443.65 88888.00 2016-05-02 09:15:03.125 123 12553.95 -8.30 54443.62 88888.00 2016-05-02 09:15:03.250 123 12553.98 -8.32 54443.65 88888.00 2016-05-02 09:15:03.375 123 12554.02 -8.32 54443.65 88888.00 2016-05-02 09:15:03.500 123 12554.05 -8.38 54443.65 88888.00 2016-05-02 09:15:03.625 123 12553.98 -8.45 54443.68 88888.00 2016-05-02 09:15:03.750 123 12553.90 -8.47 54443.72 88888.00 2016-05-02 09:15:03.875 123 12553.95 -8.53 54443.72 88888.00 2016-05-02 09:15:04.000 123 12554.00 -8.57 54443.70 88888.00 2016-05-02 09:15:04.125 123 12553.98 -8.62 54443.72 88888.00 2016-05-02 09:15:04.250 123 12553.95 -8.65 54443.75 88888.00 2016-05-02 09:15:04.375 123 12553.98 -8.68 54443.75 88888.00 2016-05-02 09:15:04.500 123 12553.98 -8.72 54443.72 88888.00 2016-05-02 09:15:04.625 123 12554.05 -8.75 54443.72 88888.00 2016-05-02 09:15:04.750 123 12554.12 -8.78 54443.75 88888.00 2016-05-02 09:15:04.875 123 12554.12 -8.82 54443.80 88888.00 2016-05-02 09:15:05.000 123 12554.15 -8.88 54443.78 88888.00 2016-05-02 09:15:05.125 123 12554.23 -8.90 54443.78 88888.00 2016-05-02 09:15:05.250 123 12554.17 -8.95 54443.80 88888.00 2016-05-02 09:15:05.375 123 12554.17 -8.95 54443.82 88888.00 2016-05-02 09:15:05.500 123 12554.25 -9.00 54443.82 88888.00 2016-05-02 09:15:05.625 123 12554.33 -9.03 54443.85 88888.00 2016-05-02 09:15:05.750 123 12554.35 -9.07 54443.85 88888.00 2016-05-02 09:15:05.875 123 12554.33 -9.10 54443.88 88888.00 2016-05-02 09:15:06.000 123 12554.40 -9.10 54443.88 88888.00 2016-05-02 09:15:06.125 123 12554.48 -9.12 54443.85 88888.00 2016-05-02 09:15:06.250 123 12554.52 -9.18 54443.88 88888.00 2016-05-02 09:15:06.375 123 12554.50 -9.18 54443.88 88888.00 2016-05-02 09:15:06.500 123 12554.55 -9.18 54443.88 88888.00 2016-05-02 09:15:06.625 123 12554.60 -9.18 54443.88 88888.00 2016-05-02 09:15:06.750 123 12554.60 -9.20 54443.90 88888.00 2016-05-02 09:15:06.875 123 12554.65 -9.20 54443.90 88888.00 2016-05-02 09:15:07.000 123 12554.75 -9.22 54443.93 88888.00 2016-05-02 09:15:07.125 123 12554.77 -9.22 54443.90 88888.00 2016-05-02 09:15:07.250 123 12554.73 -9.25 54443.90 88888.00 2016-05-02 09:15:07.375 123 12554.75 -9.28 54443.90 88888.00 2016-05-02 09:15:07.500 123 12554.77 -9.28 54443.88 88888.00 2016-05-02 09:15:07.625 123 12554.80 -9.25 54443.88 88888.00 2016-05-02 09:15:07.750 123 12554.88 -9.25 54443.90 88888.00 2016-05-02 09:15:07.875 123 12554.92 -9.22 54443.93 88888.00 2016-05-02 09:15:08.000 123 12554.90 -9.28 54443.90 88888.00 2016-05-02 09:15:08.125 123 12554.90 -9.30 54443.93 88888.00 2016-05-02 09:15:08.250 123 12554.92 -9.32 54443.90 88888.00 2016-05-02 09:15:08.375 123 12554.98 -9.30 54443.93 88888.00 2016-05-02 09:15:08.500 123 12554.98 -9.28 54443.95 88888.00 2016-05-02 09:15:08.625 123 12555.00 -9.28 54443.95 88888.00 2016-05-02 09:15:08.750 123 12555.02 -9.28 54443.97 88888.00 2016-05-02 09:15:08.875 123 12555.02 -9.28 54443.95 88888.00 2016-05-02 09:15:09.000 123 12555.05 -9.28 54443.93 88888.00 2016-05-02 09:15:09.125 123 12555.10 -9.30 54443.93 88888.00 2016-05-02 09:15:09.250 123 12555.08 -9.28 54443.97 88888.00 2016-05-02 09:15:09.375 123 12555.05 -9.22 54443.97 88888.00 2016-05-02 09:15:09.500 123 12555.08 -9.22 54444.00 88888.00 2016-05-02 09:15:09.625 123 12555.10 -9.25 54443.97 88888.00 2016-05-02 09:15:09.750 123 12555.08 -9.22 54443.97 88888.00 2016-05-02 09:15:09.875 123 12555.05 -9.25 54443.95 88888.00 2016-05-02 09:15:10.000 123 12555.02 -9.22 54443.95 88888.00 2016-05-02 09:15:10.125 123 12554.98 -9.22 54443.97 88888.00 2016-05-02 09:15:10.250 123 12554.98 -9.25 54444.00 88888.00 2016-05-02 09:15:10.375 123 12555.05 -9.22 54444.03 88888.00 2016-05-02 09:15:10.500 123 12555.00 -9.22 54444.00 88888.00 2016-05-02 09:15:10.625 123 12554.90 -9.25 54444.03 88888.00 2016-05-02 09:15:10.750 123 12554.88 -9.22 54444.03 88888.00 2016-05-02 09:15:10.875 123 12554.90 -9.22 54444.03 88888.00 2016-05-02 09:15:11.000 123 12554.85 -9.25 54444.03 88888.00 2016-05-02 09:15:11.125 123 12554.85 -9.28 54444.03 88888.00 2016-05-02 09:15:11.250 123 12554.80 -9.30 54444.05 88888.00 2016-05-02 09:15:11.375 123 12554.77 -9.28 54444.05 88888.00 2016-05-02 09:15:11.500 123 12554.77 -9.28 54444.05 88888.00 2016-05-02 09:15:11.625 123 12554.77 -9.25 54444.05 88888.00 2016-05-02 09:15:11.750 123 12554.83 -9.20 54444.05 88888.00 2016-05-02 09:15:11.875 123 12554.83 -9.20 54444.05 88888.00 2016-05-02 09:15:12.000 123 12554.77 -9.20 54444.03 88888.00 2016-05-02 09:15:12.125 123 12554.77 -9.20 54444.05 88888.00 2016-05-02 09:15:12.250 123 12554.73 -9.22 54444.05 88888.00 2016-05-02 09:15:12.375 123 12554.75 -9.18 54444.05 88888.00 2016-05-02 09:15:12.500 123 12554.70 -9.15 54444.03 88888.00 2016-05-02 09:15:12.625 123 12554.70 -9.12 54444.03 88888.00 2016-05-02 09:15:12.750 123 12554.67 -9.15 54444.00 88888.00 2016-05-02 09:15:12.875 123 12554.70 -9.12 54444.03 88888.00 2016-05-02 09:15:13.000 123 12554.77 -9.10 54444.03 88888.00 2016-05-02 09:15:13.125 123 12554.83 -9.07 54444.00 88888.00 2016-05-02 09:15:13.250 123 12554.80 -9.07 54444.00 88888.00 2016-05-02 09:15:13.375 123 12554.75 -9.03 54443.97 88888.00 2016-05-02 09:15:13.500 123 12554.77 -8.97 54443.97 88888.00 2016-05-02 09:15:13.625 123 12554.77 -8.95 54444.00 88888.00 2016-05-02 09:15:13.750 123 12554.80 -8.95 54444.00 88888.00 2016-05-02 09:15:13.875 123 12554.77 -8.90 54444.00 88888.00 2016-05-02 09:15:14.000 123 12554.77 -8.88 54443.97 88888.00 2016-05-02 09:15:14.125 123 12554.77 -8.85 54443.97 88888.00 2016-05-02 09:15:14.250 123 12554.75 -8.82 54443.97 88888.00 2016-05-02 09:15:14.375 123 12554.77 -8.75 54443.95 88888.00 2016-05-02 09:15:14.500 123 12554.73 -8.75 54443.95 88888.00 2016-05-02 09:15:14.625 123 12554.65 -8.72 54443.95 88888.00 2016-05-02 09:15:14.750 123 12554.60 -8.72 54443.93 88888.00 2016-05-02 09:15:14.875 123 12554.60 -8.68 54443.93 88888.00 2016-05-02 09:15:15.000 123 12554.62 -8.62 54443.90 88888.00 2016-05-02 09:15:15.125 123 12554.62 -8.57 54443.90 88888.00 2016-05-02 09:15:15.250 123 12554.52 -8.55 54443.90 88888.00 2016-05-02 09:15:15.375 123 12554.50 -8.53 54443.90 88888.00 2016-05-02 09:15:15.500 123 12554.50 -8.47 54443.90 88888.00 2016-05-02 09:15:15.625 123 12554.45 -8.43 54443.88 88888.00 2016-05-02 09:15:15.750 123 12554.38 -8.45 54443.85 88888.00 2016-05-02 09:15:15.875 123 12554.33 -8.38 54443.85 88888.00 2016-05-02 09:15:16.000 123 12554.35 -8.32 54443.82 88888.00 2016-05-02 09:15:16.125 123 12554.40 -8.30 54443.85 88888.00 2016-05-02 09:15:16.250 123 12554.33 -8.28 54443.85 88888.00 2016-05-02 09:15:16.375 123 12554.25 -8.22 54443.85 88888.00 2016-05-02 09:15:16.500 123 12554.17 -8.18 54443.85 88888.00 2016-05-02 09:15:16.625 123 12554.20 -8.15 54443.85 88888.00 2016-05-02 09:15:16.750 123 12554.20 -8.12 54443.85 88888.00 2016-05-02 09:15:16.875 123 12554.23 -8.07 54443.85 88888.00 2016-05-02 09:15:17.000 123 12554.10 -8.03 54443.82 88888.00 2016-05-02 09:15:17.125 123 12553.98 -8.00 54443.85 88888.00 2016-05-02 09:15:17.250 123 12553.90 -7.95 54443.82 88888.00 2016-05-02 09:15:17.375 123 12553.88 -7.92 54443.80 88888.00 2016-05-02 09:15:17.500 123 12553.85 -7.90 54443.78 88888.00 2016-05-02 09:15:17.625 123 12553.85 -7.88 54443.80 88888.00 2016-05-02 09:15:17.750 123 12553.83 -7.85 54443.80 88888.00 2016-05-02 09:15:17.875 123 12553.77 -7.85 54443.78 88888.00 2016-05-02 09:15:18.000 123 12553.70 -7.80 54443.75 88888.00 2016-05-02 09:15:18.125 123 12553.65 -7.78 54443.75 88888.00 2016-05-02 09:15:18.250 123 12553.60 -7.75 54443.75 88888.00 2016-05-02 09:15:18.375 123 12553.62 -7.72 54443.72 88888.00 2016-05-02 09:15:18.500 123 12553.62 -7.67 54443.75 88888.00 2016-05-02 09:15:18.625 123 12553.58 -7.67 54443.75 88888.00 2016-05-02 09:15:18.750 123 12553.48 -7.62 54443.78 88888.00 2016-05-02 09:15:18.875 123 12553.42 -7.62 54443.78 88888.00 2016-05-02 09:15:19.000 123 12553.38 -7.62 54443.75 88888.00 2016-05-02 09:15:19.125 123 12553.33 -7.60 54443.75 88888.00 2016-05-02 09:15:19.250 123 12553.23 -7.58 54443.72 88888.00 2016-05-02 09:15:19.375 123 12553.20 -7.53 54443.75 88888.00 2016-05-02 09:15:19.500 123 12553.15 -7.50 54443.78 88888.00 2016-05-02 09:15:19.625 123 12553.12 -7.47 54443.78 88888.00 2016-05-02 09:15:19.750 123 12553.10 -7.45 54443.78 88888.00 2016-05-02 09:15:19.875 123 12553.05 -7.40 54443.75 88888.00 2016-05-02 09:15:20.000 123 12553.00 -7.35 54443.75 88888.00 2016-05-02 09:15:20.125 123 12553.00 -7.35 54443.78 88888.00 2016-05-02 09:15:20.250 123 12552.95 -7.35 54443.78 88888.00 2016-05-02 09:15:20.375 123 12552.98 -7.28 54443.75 88888.00 2016-05-02 09:15:20.500 123 12552.98 -7.25 54443.72 88888.00 2016-05-02 09:15:20.625 123 12552.95 -7.22 54443.75 88888.00 2016-05-02 09:15:20.750 123 12552.98 -7.17 54443.75 88888.00 2016-05-02 09:15:20.875 123 12553.00 -7.17 54443.75 88888.00 2016-05-02 09:15:21.000 123 12553.00 -7.15 54443.72 88888.00 2016-05-02 09:15:21.125 123 12552.92 -7.17 54443.75 88888.00 2016-05-02 09:15:21.250 123 12552.95 -7.15 54443.72 88888.00 2016-05-02 09:15:21.375 123 12553.00 -7.10 54443.72 88888.00 2016-05-02 09:15:21.500 123 12553.00 -7.05 54443.70 88888.00 2016-05-02 09:15:21.625 123 12553.00 -7.05 54443.68 88888.00 2016-05-02 09:15:21.750 123 12552.95 -7.00 54443.70 88888.00 2016-05-02 09:15:21.875 123 12552.98 -6.97 54443.70 88888.00 2016-05-02 09:15:22.000 123 12553.00 -6.97 54443.68 88888.00 2016-05-02 09:15:22.125 123 12553.00 -6.92 54443.68 88888.00 2016-05-02 09:15:22.250 123 12552.92 -6.90 54443.65 88888.00 2016-05-02 09:15:22.375 123 12552.95 -6.90 54443.62 88888.00 2016-05-02 09:15:22.500 123 12552.90 -6.90 54443.62 88888.00 2016-05-02 09:15:22.625 123 12552.98 -6.85 54443.62 88888.00 2016-05-02 09:15:22.750 123 12553.00 -6.83 54443.62 88888.00 2016-05-02 09:15:22.875 123 12553.02 -6.83 54443.60 88888.00 2016-05-02 09:15:23.000 123 12553.00 -6.78 54443.60 88888.00 2016-05-02 09:15:23.125 123 12553.00 -6.72 54443.60 88888.00 2016-05-02 09:15:23.250 123 12553.02 -6.72 54443.60 88888.00 2016-05-02 09:15:23.375 123 12553.05 -6.70 54443.60 88888.00 2016-05-02 09:15:23.500 123 12553.00 -6.70 54443.60 88888.00 2016-05-02 09:15:23.625 123 12553.00 -6.67 54443.60 88888.00 2016-05-02 09:15:23.750 123 12553.00 -6.65 54443.57 88888.00 2016-05-02 09:15:23.875 123 12553.00 -6.60 54443.57 88888.00 2016-05-02 09:15:24.000 123 12553.00 -6.60 54443.55 88888.00 2016-05-02 09:15:24.125 123 12553.00 -6.60 54443.55 88888.00 2016-05-02 09:15:24.250 123 12553.02 -6.58 54443.55 88888.00 2016-05-02 09:15:24.375 123 12552.98 -6.55 54443.55 88888.00 2016-05-02 09:15:24.500 123 12552.98 -6.55 54443.53 88888.00 2016-05-02 09:15:24.625 123 12553.05 -6.53 54443.50 88888.00 2016-05-02 09:15:24.750 123 12553.10 -6.53 54443.50 88888.00 2016-05-02 09:15:24.875 123 12553.02 -6.53 54443.53 88888.00 2016-05-02 09:15:25.000 123 12552.98 -6.53 54443.50 88888.00 2016-05-02 09:15:25.125 123 12552.95 -6.50 54443.50 88888.00 2016-05-02 09:15:25.250 123 12552.95 -6.55 54443.50 88888.00 2016-05-02 09:15:25.375 123 12553.00 -6.55 54443.50 88888.00 2016-05-02 09:15:25.500 123 12553.00 -6.55 54443.47 88888.00 2016-05-02 09:15:25.625 123 12553.00 -6.60 54443.53 88888.00 2016-05-02 09:15:25.750 123 12553.00 -6.62 54443.50 88888.00 2016-05-02 09:15:25.875 123 12553.00 -6.67 54443.47 88888.00 2016-05-02 09:15:26.000 123 12552.98 -6.75 54443.50 88888.00 2016-05-02 09:15:26.125 123 12552.92 -6.78 54443.50 88888.00 2016-05-02 09:15:26.250 123 12552.85 -6.83 54443.53 88888.00 2016-05-02 09:15:26.375 123 12552.90 -6.88 54443.53 88888.00 2016-05-02 09:15:26.500 123 12552.88 -6.95 54443.53 88888.00 2016-05-02 09:15:26.625 123 12552.83 -7.00 54443.55 88888.00 2016-05-02 09:15:26.750 123 12552.83 -7.08 54443.55 88888.00 2016-05-02 09:15:26.875 123 12552.83 -7.15 54443.55 88888.00 2016-05-02 09:15:27.000 123 12552.80 -7.22 54443.57 88888.00 2016-05-02 09:15:27.125 123 12552.77 -7.28 54443.60 88888.00 2016-05-02 09:15:27.250 123 12552.75 -7.38 54443.60 88888.00 2016-05-02 09:15:27.375 123 12552.75 -7.42 54443.60 88888.00 2016-05-02 09:15:27.500 123 12552.75 -7.47 54443.60 88888.00 2016-05-02 09:15:27.625 123 12552.75 -7.55 54443.62 88888.00 2016-05-02 09:15:27.750 123 12552.75 -7.62 54443.65 88888.00 2016-05-02 09:15:27.875 123 12552.73 -7.72 54443.65 88888.00 2016-05-02 09:15:28.000 123 12552.67 -7.83 54443.68 88888.00 2016-05-02 09:15:28.125 123 12552.65 -7.92 54443.70 88888.00 2016-05-02 09:15:28.250 123 12552.55 -8.05 54443.72 88888.00 2016-05-02 09:15:28.375 123 12552.60 -8.10 54443.75 88888.00 2016-05-02 09:15:28.500 123 12552.60 -8.18 54443.78 88888.00 2016-05-02 09:15:28.625 123 12552.52 -8.28 54443.80 88888.00 2016-05-02 09:15:28.750 123 12552.50 -8.35 54443.80 88888.00 2016-05-02 09:15:28.875 123 12552.45 -8.40 54443.85 88888.00 2016-05-02 09:15:29.000 123 12552.45 -8.47 54443.82 88888.00 2016-05-02 09:15:29.125 123 12552.45 -8.57 54443.90 88888.00 2016-05-02 09:15:29.250 123 12552.42 -8.70 54443.93 88888.00 2016-05-02 09:15:29.375 123 12552.38 -8.78 54443.93 88888.00 2016-05-02 09:15:29.500 123 12552.33 -8.85 54443.97 88888.00 2016-05-02 09:15:29.625 123 12552.30 -8.93 54444.00 88888.00 2016-05-02 09:15:29.750 123 12552.30 -9.00 54444.03 88888.00 2016-05-02 09:15:29.875 123 12552.27 -9.12 54444.00 88888.00 2016-05-02 09:15:30.000 123 12552.23 -9.18 54444.03 88888.00 2016-05-02 09:15:30.125 123 12552.20 -9.28 54444.07 88888.00 2016-05-02 09:15:30.250 123 12552.25 -9.38 54444.07 88888.00 2016-05-02 09:15:30.375 123 12552.35 -9.45 54444.10 88888.00 2016-05-02 09:15:30.500 123 12552.35 -9.50 54444.12 88888.00 2016-05-02 09:15:30.625 123 12552.30 -9.55 54444.15 88888.00 2016-05-02 09:15:30.750 123 12552.20 -9.60 54444.18 88888.00 2016-05-02 09:15:30.875 123 12552.12 -9.68 54444.18 88888.00 2016-05-02 09:15:31.000 123 12552.12 -9.75 54444.20 88888.00 2016-05-02 09:15:31.125 123 12552.10 -9.82 54444.28 88888.00 2016-05-02 09:15:31.250 123 12552.00 -9.90 54444.30 88888.00 2016-05-02 09:15:31.375 123 12552.00 -9.95 54444.30 88888.00 2016-05-02 09:15:31.500 123 12551.98 -10.03 54444.35 88888.00 2016-05-02 09:15:31.625 123 12551.95 -10.05 54444.38 88888.00 2016-05-02 09:15:31.750 123 12551.92 -10.10 54444.43 88888.00 2016-05-02 09:15:31.875 123 12551.90 -10.15 54444.43 88888.00 2016-05-02 09:15:32.000 123 12551.85 -10.20 54444.47 88888.00 2016-05-02 09:15:32.125 123 12551.80 -10.25 54444.50 88888.00 2016-05-02 09:15:32.250 123 12551.73 -10.30 54444.53 88888.00 2016-05-02 09:15:32.375 123 12551.67 -10.32 54444.53 88888.00 2016-05-02 09:15:32.500 123 12551.58 -10.35 54444.57 88888.00 2016-05-02 09:15:32.625 123 12551.48 -10.38 54444.62 88888.00 2016-05-02 09:15:32.750 123 12551.45 -10.40 54444.65 88888.00 2016-05-02 09:15:32.875 123 12551.38 -10.45 54444.65 88888.00 2016-05-02 09:15:33.000 123 12551.25 -10.53 54444.68 88888.00 2016-05-02 09:15:33.125 123 12551.20 -10.57 54444.72 88888.00 2016-05-02 09:15:33.250 123 12551.20 -10.65 54444.78 88888.00 2016-05-02 09:15:33.375 123 12551.15 -10.65 54444.78 88888.00 2016-05-02 09:15:33.500 123 12551.10 -10.70 54444.80 88888.00 2016-05-02 09:15:33.625 123 12551.02 -10.75 54444.82 88888.00 2016-05-02 09:15:33.750 123 12550.95 -10.82 54444.82 88888.00 2016-05-02 09:15:33.875 123 12550.90 -10.88 54444.85 88888.00 2016-05-02 09:15:34.000 123 12550.92 -10.95 54444.85 88888.00 2016-05-02 09:15:34.125 123 12550.88 -11.03 54444.90 88888.00 2016-05-02 09:15:34.250 123 12550.83 -11.07 54444.93 88888.00 2016-05-02 09:15:34.375 123 12550.77 -11.10 54444.93 88888.00 2016-05-02 09:15:34.500 123 12550.73 -11.15 54444.93 88888.00 2016-05-02 09:15:34.625 123 12550.73 -11.20 54444.95 88888.00 2016-05-02 09:15:34.750 123 12550.65 -11.25 54444.95 88888.00 2016-05-02 09:15:34.875 123 12550.60 -11.28 54444.95 88888.00 2016-05-02 09:15:35.000 123 12550.58 -11.30 54445.00 88888.00 2016-05-02 09:15:35.125 123 12550.58 -11.32 54445.03 88888.00 2016-05-02 09:15:35.250 123 12550.52 -11.40 54445.05 88888.00 2016-05-02 09:15:35.375 123 12550.50 -11.45 54445.05 88888.00 2016-05-02 09:15:35.500 123 12550.55 -11.47 54445.10 88888.00 2016-05-02 09:15:35.625 123 12550.55 -11.50 54445.10 88888.00 2016-05-02 09:15:35.750 123 12550.48 -11.57 54445.10 88888.00 2016-05-02 09:15:35.875 123 12550.42 -11.62 54445.10 88888.00 2016-05-02 09:15:36.000 123 12550.40 -11.68 54445.10 88888.00 2016-05-02 09:15:36.125 123 12550.42 -11.72 54445.10 88888.00 2016-05-02 09:15:36.250 123 12550.38 -11.80 54445.12 88888.00 2016-05-02 09:15:36.375 123 12550.38 -11.82 54445.12 88888.00 2016-05-02 09:15:36.500 123 12550.45 -11.82 54445.18 88888.00 2016-05-02 09:15:36.625 123 12550.45 -11.85 54445.15 88888.00 2016-05-02 09:15:36.750 123 12550.42 -11.90 54445.18 88888.00 2016-05-02 09:15:36.875 123 12550.40 -11.97 54445.20 88888.00 2016-05-02 09:15:37.000 123 12550.40 -12.03 54445.20 88888.00 2016-05-02 09:15:37.125 123 12550.42 -12.05 54445.22 88888.00 2016-05-02 09:15:37.250 123 12550.42 -12.10 54445.25 88888.00 2016-05-02 09:15:37.375 123 12550.45 -12.10 54445.25 88888.00 2016-05-02 09:15:37.500 123 12550.48 -12.15 54445.28 88888.00 2016-05-02 09:15:37.625 123 12550.45 -12.18 54445.28 88888.00 2016-05-02 09:15:37.750 123 12550.40 -12.18 54445.28 88888.00 2016-05-02 09:15:37.875 123 12550.45 -12.22 54445.30 88888.00 2016-05-02 09:15:38.000 123 12550.48 -12.22 54445.32 88888.00 2016-05-02 09:15:38.125 123 12550.48 -12.28 54445.32 88888.00 2016-05-02 09:15:38.250 123 12550.38 -12.35 54445.32 88888.00 2016-05-02 09:15:38.375 123 12550.38 -12.35 54445.35 88888.00 2016-05-02 09:15:38.500 123 12550.35 -12.38 54445.35 88888.00 2016-05-02 09:15:38.625 123 12550.42 -12.43 54445.38 88888.00 2016-05-02 09:15:38.750 123 12550.45 -12.43 54445.38 88888.00 2016-05-02 09:15:38.875 123 12550.45 -12.43 54445.38 88888.00 2016-05-02 09:15:39.000 123 12550.48 -12.43 54445.40 88888.00 2016-05-02 09:15:39.125 123 12550.52 -12.47 54445.43 88888.00 2016-05-02 09:15:39.250 123 12550.58 -12.53 54445.40 88888.00 2016-05-02 09:15:39.375 123 12550.60 -12.53 54445.40 88888.00 2016-05-02 09:15:39.500 123 12550.58 -12.50 54445.43 88888.00 2016-05-02 09:15:39.625 123 12550.62 -12.47 54445.43 88888.00 2016-05-02 09:15:39.750 123 12550.65 -12.50 54445.43 88888.00 2016-05-02 09:15:39.875 123 12550.65 -12.47 54445.38 88888.00 2016-05-02 09:15:40.000 123 12550.70 -12.47 54445.38 88888.00 2016-05-02 09:15:40.125 123 12550.83 -12.45 54445.38 88888.00 2016-05-02 09:15:40.250 123 12550.83 -12.40 54445.38 88888.00 2016-05-02 09:15:40.375 123 12550.85 -12.35 54445.40 88888.00 2016-05-02 09:15:40.500 123 12550.90 -12.35 54445.38 88888.00 2016-05-02 09:15:40.625 123 12550.88 -12.32 54445.32 88888.00 2016-05-02 09:15:40.750 123 12550.90 -12.30 54445.32 88888.00 2016-05-02 09:15:40.875 123 12551.02 -12.25 54445.32 88888.00 2016-05-02 09:15:41.000 123 12551.08 -12.20 54445.32 88888.00 2016-05-02 09:15:41.125 123 12551.05 -12.12 54445.30 88888.00 2016-05-02 09:15:41.250 123 12551.00 -12.10 54445.28 88888.00 2016-05-02 09:15:41.375 123 12551.05 -12.05 54445.25 88888.00 2016-05-02 09:15:41.500 123 12551.10 -12.03 54445.22 88888.00 2016-05-02 09:15:41.625 123 12551.12 -11.97 54445.25 88888.00 2016-05-02 09:15:41.750 123 12551.17 -11.95 54445.22 88888.00 2016-05-02 09:15:41.875 123 12551.20 -11.90 54445.20 88888.00 2016-05-02 09:15:42.000 123 12551.20 -11.90 54445.18 88888.00 2016-05-02 09:15:42.125 123 12551.15 -11.85 54445.18 88888.00 2016-05-02 09:15:42.250 123 12551.17 -11.82 54445.20 88888.00 2016-05-02 09:15:42.375 123 12551.17 -11.80 54445.18 88888.00 2016-05-02 09:15:42.500 123 12551.12 -11.80 54445.18 88888.00 2016-05-02 09:15:42.625 123 12551.10 -11.78 54445.15 88888.00 2016-05-02 09:15:42.750 123 12551.08 -11.78 54445.15 88888.00 2016-05-02 09:15:42.875 123 12551.02 -11.72 54445.12 88888.00 2016-05-02 09:15:43.000 123 12551.02 -11.75 54445.12 88888.00 2016-05-02 09:15:43.125 123 12550.95 -11.82 54445.12 88888.00 2016-05-02 09:15:43.250 123 12550.90 -11.85 54445.10 88888.00 2016-05-02 09:15:43.375 123 12550.95 -11.88 54445.10 88888.00 2016-05-02 09:15:43.500 123 12550.90 -11.85 54445.12 88888.00 2016-05-02 09:15:43.625 123 12550.83 -11.93 54445.12 88888.00 2016-05-02 09:15:43.750 123 12550.73 -11.95 54445.12 88888.00 2016-05-02 09:15:43.875 123 12550.62 -11.97 54445.12 88888.00 2016-05-02 09:15:44.000 123 12550.60 -12.03 54445.12 88888.00 2016-05-02 09:15:44.125 123 12550.55 -12.05 54445.15 88888.00 2016-05-02 09:15:44.250 123 12550.50 -12.12 54445.15 88888.00 2016-05-02 09:15:44.375 123 12550.48 -12.15 54445.15 88888.00 2016-05-02 09:15:44.500 123 12550.45 -12.22 54445.15 88888.00 2016-05-02 09:15:44.625 123 12550.40 -12.30 54445.18 88888.00 2016-05-02 09:15:44.750 123 12550.33 -12.38 54445.20 88888.00 2016-05-02 09:15:44.875 123 12550.17 -12.40 54445.25 88888.00 2016-05-02 09:15:45.000 123 12550.12 -12.43 54445.25 88888.00 2016-05-02 09:15:45.125 123 12550.10 -12.50 54445.25 88888.00 2016-05-02 09:15:45.250 123 12550.05 -12.62 54445.28 88888.00 2016-05-02 09:15:45.375 123 12550.02 -12.65 54445.30 88888.00 2016-05-02 09:15:45.500 123 12549.98 -12.72 54445.32 88888.00 2016-05-02 09:15:45.625 123 12549.85 -12.78 54445.35 88888.00 2016-05-02 09:15:45.750 123 12549.73 -12.82 54445.35 88888.00 2016-05-02 09:15:45.875 123 12549.67 -12.88 54445.35 88888.00 2016-05-02 09:15:46.000 123 12549.67 -12.88 54445.35 88888.00 2016-05-02 09:15:46.125 123 12549.70 -12.97 54445.35 88888.00 2016-05-02 09:15:46.250 123 12549.58 -13.07 54445.40 88888.00 2016-05-02 09:15:46.375 123 12549.55 -13.07 54445.45 88888.00 2016-05-02 09:15:46.500 123 12549.50 -13.15 54445.45 88888.00 2016-05-02 09:15:46.625 123 12549.48 -13.18 54445.45 88888.00 2016-05-02 09:15:46.750 123 12549.45 -13.22 54445.47 88888.00 2016-05-02 09:15:46.875 123 12549.48 -13.28 54445.50 88888.00 2016-05-02 09:15:47.000 123 12549.40 -13.32 54445.50 88888.00 2016-05-02 09:15:47.125 123 12549.38 -13.38 54445.55 88888.00 2016-05-02 09:15:47.250 123 12549.33 -13.43 54445.55 88888.00 2016-05-02 09:15:47.375 123 12549.30 -13.43 54445.60 88888.00 2016-05-02 09:15:47.500 123 12549.27 -13.47 54445.60 88888.00 2016-05-02 09:15:47.625 123 12549.25 -13.53 54445.60 88888.00 2016-05-02 09:15:47.750 123 12549.17 -13.53 54445.62 88888.00 2016-05-02 09:15:47.875 123 12549.08 -13.57 54445.62 88888.00 2016-05-02 09:15:48.000 123 12549.02 -13.60 54445.68 88888.00 2016-05-02 09:15:48.125 123 12549.05 -13.62 54445.70 88888.00 2016-05-02 09:15:48.250 123 12548.98 -13.68 54445.75 88888.00 2016-05-02 09:15:48.375 123 12549.08 -13.68 54445.75 88888.00 2016-05-02 09:15:48.500 123 12549.08 -13.68 54445.78 88888.00 2016-05-02 09:15:48.625 123 12548.98 -13.72 54445.75 88888.00 2016-05-02 09:15:48.750 123 12548.92 -13.72 54445.82 88888.00 2016-05-02 09:15:48.875 123 12548.88 -13.75 54445.85 88888.00 2016-05-02 09:15:49.000 123 12548.92 -13.80 54445.85 88888.00 2016-05-02 09:15:49.125 123 12548.95 -13.82 54445.82 88888.00 2016-05-02 09:15:49.250 123 12548.92 -13.85 54445.85 88888.00 2016-05-02 09:15:49.375 123 12548.90 -13.85 54445.85 88888.00 2016-05-02 09:15:49.500 123 12548.95 -13.85 54445.88 88888.00 2016-05-02 09:15:49.625 123 12549.02 -13.85 54445.90 88888.00 2016-05-02 09:15:49.750 123 12548.92 -13.82 54445.90 88888.00 2016-05-02 09:15:49.875 123 12548.85 -13.85 54445.93 88888.00 2016-05-02 09:15:50.000 123 12548.88 -13.82 54445.95 88888.00 2016-05-02 09:15:50.125 123 12548.88 -13.82 54445.95 88888.00 2016-05-02 09:15:50.250 123 12548.90 -13.82 54445.95 88888.00 2016-05-02 09:15:50.375 123 12548.98 -13.78 54445.97 88888.00 2016-05-02 09:15:50.500 123 12549.02 -13.80 54445.95 88888.00 2016-05-02 09:15:50.625 123 12549.12 -13.78 54445.95 88888.00 2016-05-02 09:15:50.750 123 12549.15 -13.78 54445.97 88888.00 2016-05-02 09:15:50.875 123 12549.17 -13.75 54445.97 88888.00 2016-05-02 09:15:51.000 123 12549.23 -13.72 54445.97 88888.00 2016-05-02 09:15:51.125 123 12549.30 -13.70 54446.00 88888.00 2016-05-02 09:15:51.250 123 12549.33 -13.75 54446.00 88888.00 2016-05-02 09:15:51.375 123 12549.38 -13.68 54446.00 88888.00 2016-05-02 09:15:51.500 123 12549.42 -13.65 54446.00 88888.00 2016-05-02 09:15:51.625 123 12549.45 -13.60 54446.00 88888.00 2016-05-02 09:15:51.750 123 12549.42 -13.57 54445.95 88888.00 2016-05-02 09:15:51.875 123 12549.45 -13.60 54445.97 88888.00 2016-05-02 09:15:52.000 123 12549.52 -13.57 54445.97 88888.00 2016-05-02 09:15:52.125 123 12549.55 -13.57 54445.97 88888.00 2016-05-02 09:15:52.250 123 12549.55 -13.53 54446.00 88888.00 2016-05-02 09:15:52.375 123 12549.62 -13.50 54445.97 88888.00 2016-05-02 09:15:52.500 123 12549.65 -13.45 54446.00 88888.00 2016-05-02 09:15:52.625 123 12549.65 -13.45 54446.00 88888.00 2016-05-02 09:15:52.750 123 12549.65 -13.40 54446.00 88888.00 2016-05-02 09:15:52.875 123 12549.67 -13.38 54445.97 88888.00 2016-05-02 09:15:53.000 123 12549.75 -13.38 54446.00 88888.00 2016-05-02 09:15:53.125 123 12549.85 -13.35 54446.00 88888.00 2016-05-02 09:15:53.250 123 12549.85 -13.32 54445.97 88888.00 2016-05-02 09:15:53.375 123 12549.90 -13.30 54446.03 88888.00 2016-05-02 09:15:53.500 123 12549.98 -13.30 54446.00 88888.00 2016-05-02 09:15:53.625 123 12549.98 -13.32 54445.97 88888.00 2016-05-02 09:15:53.750 123 12549.95 -13.38 54445.97 88888.00 2016-05-02 09:15:53.875 123 12550.00 -13.38 54446.03 88888.00 2016-05-02 09:15:54.000 123 12550.08 -13.43 54446.03 88888.00 2016-05-02 09:15:54.125 123 12550.08 -13.43 54446.03 88888.00 2016-05-02 09:15:54.250 123 12550.10 -13.45 54446.03 88888.00 2016-05-02 09:15:54.375 123 12550.15 -13.45 54446.03 88888.00 2016-05-02 09:15:54.500 123 12550.20 -13.45 54446.05 88888.00 2016-05-02 09:15:54.625 123 12550.27 -13.47 54446.05 88888.00 2016-05-02 09:15:54.750 123 12550.20 -13.50 54446.05 88888.00 2016-05-02 09:15:54.875 123 12550.17 -13.50 54446.05 88888.00 2016-05-02 09:15:55.000 123 12550.25 -13.55 54446.00 88888.00 2016-05-02 09:15:55.125 123 12550.35 -13.57 54445.97 88888.00 2016-05-02 09:15:55.250 123 12550.33 -13.62 54446.03 88888.00 2016-05-02 09:15:55.375 123 12550.35 -13.62 54446.05 88888.00 2016-05-02 09:15:55.500 123 12550.33 -13.65 54446.05 88888.00 2016-05-02 09:15:55.625 123 12550.30 -13.68 54446.05 88888.00 2016-05-02 09:15:55.750 123 12550.27 -13.72 54446.07 88888.00 2016-05-02 09:15:55.875 123 12550.30 -13.75 54446.07 88888.00 2016-05-02 09:15:56.000 123 12550.27 -13.80 54446.10 88888.00 2016-05-02 09:15:56.125 123 12550.30 -13.85 54446.10 88888.00 2016-05-02 09:15:56.250 123 12550.23 -13.90 54446.12 88888.00 2016-05-02 09:15:56.375 123 12550.27 -13.90 54446.12 88888.00 2016-05-02 09:15:56.500 123 12550.25 -13.95 54446.12 88888.00 2016-05-02 09:15:56.625 123 12550.25 -13.97 54446.12 88888.00 2016-05-02 09:15:56.750 123 12550.27 -13.95 54446.15 88888.00 2016-05-02 09:15:56.875 123 12550.25 -14.03 54446.15 88888.00 2016-05-02 09:15:57.000 123 12550.17 -14.05 54446.18 88888.00 2016-05-02 09:15:57.125 123 12550.17 -14.07 54446.18 88888.00 2016-05-02 09:15:57.250 123 12550.08 -14.12 54446.20 88888.00 2016-05-02 09:15:57.375 123 12550.05 -14.12 54446.20 88888.00 2016-05-02 09:15:57.500 123 12550.05 -14.10 54446.20 88888.00 2016-05-02 09:15:57.625 123 12550.02 -14.12 54446.20 88888.00 2016-05-02 09:15:57.750 123 12550.02 -14.15 54446.22 88888.00 2016-05-02 09:15:57.875 123 12550.05 -14.15 54446.22 88888.00 2016-05-02 09:15:58.000 123 12550.10 -14.18 54446.22 88888.00 2016-05-02 09:15:58.125 123 12550.15 -14.15 54446.22 88888.00 2016-05-02 09:15:58.250 123 12550.05 -14.18 54446.28 88888.00 2016-05-02 09:15:58.375 123 12550.08 -14.15 54446.25 88888.00 2016-05-02 09:15:58.500 123 12550.10 -14.15 54446.28 88888.00 2016-05-02 09:15:58.625 123 12550.12 -14.18 54446.30 88888.00 2016-05-02 09:15:58.750 123 12550.10 -14.18 54446.30 88888.00 2016-05-02 09:15:58.875 123 12550.02 -14.20 54446.25 88888.00 2016-05-02 09:15:59.000 123 12550.10 -14.15 54446.25 88888.00 2016-05-02 09:15:59.125 123 12550.10 -14.15 54446.25 88888.00 2016-05-02 09:15:59.250 123 12550.15 -14.15 54446.28 88888.00 2016-05-02 09:15:59.375 123 12550.25 -14.12 54446.28 88888.00 2016-05-02 09:15:59.500 123 12550.33 -14.10 54446.30 88888.00 2016-05-02 09:15:59.625 123 12550.40 -14.05 54446.30 88888.00 2016-05-02 09:15:59.750 123 12550.48 -14.03 54446.28 88888.00 2016-05-02 09:15:59.875 123 12550.48 -14.00 54446.25 88888.00 2016-05-02 09:16:00.000 123 12550.48 -14.00 54446.25 88888.00 2016-05-02 09:16:00.125 123 12550.45 -13.95 54446.25 88888.00 2016-05-02 09:16:00.250 123 12550.45 -13.93 54446.25 88888.00 2016-05-02 09:16:00.375 123 12550.55 -13.88 54446.22 88888.00 2016-05-02 09:16:00.500 123 12550.58 -13.82 54446.22 88888.00 2016-05-02 09:16:00.625 123 12550.58 -13.78 54446.22 88888.00 2016-05-02 09:16:00.750 123 12550.52 -13.75 54446.22 88888.00 2016-05-02 09:16:00.875 123 12550.55 -13.72 54446.28 88888.00 2016-05-02 09:16:01.000 123 12550.65 -13.68 54446.28 88888.00 2016-05-02 09:16:01.125 123 12550.67 -13.65 54446.28 88888.00 2016-05-02 09:16:01.250 123 12550.65 -13.62 54446.28 88888.00 2016-05-02 09:16:01.375 123 12550.65 -13.55 54446.28 88888.00 2016-05-02 09:16:01.500 123 12550.62 -13.50 54446.28 88888.00 2016-05-02 09:16:01.625 123 12550.60 -13.47 54446.25 88888.00 2016-05-02 09:16:01.750 123 12550.55 -13.50 54446.28 88888.00 2016-05-02 09:16:01.875 123 12550.55 -13.47 54446.28 88888.00 2016-05-02 09:16:02.000 123 12550.58 -13.47 54446.28 88888.00 2016-05-02 09:16:02.125 123 12550.60 -13.43 54446.30 88888.00 2016-05-02 09:16:02.250 123 12550.52 -13.45 54446.35 88888.00 2016-05-02 09:16:02.375 123 12550.50 -13.43 54446.35 88888.00 2016-05-02 09:16:02.500 123 12550.48 -13.43 54446.35 88888.00 2016-05-02 09:16:02.625 123 12550.45 -13.43 54446.35 88888.00 2016-05-02 09:16:02.750 123 12550.42 -13.43 54446.35 88888.00 2016-05-02 09:16:02.875 123 12550.33 -13.43 54446.32 88888.00 2016-05-02 09:16:03.000 123 12550.20 -13.45 54446.35 88888.00 2016-05-02 09:16:03.125 123 12550.08 -13.43 54446.38 88888.00 2016-05-02 09:16:03.250 123 12549.92 -13.43 54446.38 88888.00 2016-05-02 09:16:03.375 123 12549.88 -13.43 54446.40 88888.00 2016-05-02 09:16:03.500 123 12549.83 -13.45 54446.43 88888.00 2016-05-02 09:16:03.625 123 12549.73 -13.47 54446.43 88888.00 2016-05-02 09:16:03.750 123 12549.62 -13.45 54446.43 88888.00 2016-05-02 09:16:03.875 123 12549.58 -13.45 54446.45 88888.00 2016-05-02 09:16:04.000 123 12549.50 -13.47 54446.47 88888.00 2016-05-02 09:16:04.125 123 12549.38 -13.55 54446.47 88888.00 2016-05-02 09:16:04.250 123 12549.23 -13.60 54446.47 88888.00 2016-05-02 09:16:04.375 123 12549.17 -13.60 54446.50 88888.00 2016-05-02 09:16:04.500 123 12549.08 -13.62 54446.50 88888.00 2016-05-02 09:16:04.625 123 12548.98 -13.65 54446.55 88888.00 2016-05-02 09:16:04.750 123 12548.88 -13.70 54446.55 88888.00 2016-05-02 09:16:04.875 123 12548.80 -13.75 54446.55 88888.00 2016-05-02 09:16:05.000 123 12548.73 -13.78 54446.55 88888.00 2016-05-02 09:16:05.125 123 12548.65 -13.80 54446.60 88888.00 2016-05-02 09:16:05.250 123 12548.48 -13.90 54446.60 88888.00 2016-05-02 09:16:05.375 123 12548.40 -13.93 54446.62 88888.00 2016-05-02 09:16:05.500 123 12548.38 -14.00 54446.65 88888.00 2016-05-02 09:16:05.625 123 12548.27 -14.07 54446.65 88888.00 2016-05-02 09:16:05.750 123 12548.10 -14.15 54446.68 88888.00 2016-05-02 09:16:05.875 123 12548.00 -14.18 54446.70 88888.00 2016-05-02 09:16:06.000 123 12547.90 -14.22 54446.72 88888.00 2016-05-02 09:16:06.125 123 12547.88 -14.28 54446.75 88888.00 2016-05-02 09:16:06.250 123 12547.83 -14.38 54446.78 88888.00 2016-05-02 09:16:06.375 123 12547.88 -14.40 54446.82 88888.00 2016-05-02 09:16:06.500 123 12547.75 -14.47 54446.82 88888.00 2016-05-02 09:16:06.625 123 12547.65 -14.55 54446.82 88888.00 2016-05-02 09:16:06.750 123 12547.60 -14.65 54446.82 88888.00 2016-05-02 09:16:06.875 123 12547.55 -14.70 54446.85 88888.00 2016-05-02 09:16:07.000 123 12547.50 -14.75 54446.88 88888.00 2016-05-02 09:16:07.125 123 12547.45 -14.85 54446.90 88888.00 2016-05-02 09:16:07.250 123 12547.33 -14.93 54446.93 88888.00 2016-05-02 09:16:07.375 123 12547.30 -14.97 54446.93 88888.00 2016-05-02 09:16:07.500 123 12547.30 -15.03 54446.93 88888.00 2016-05-02 09:16:07.625 123 12547.30 -15.07 54446.97 88888.00 2016-05-02 09:16:07.750 123 12547.30 -15.12 54446.97 88888.00 2016-05-02 09:16:07.875 123 12547.33 -15.15 54446.97 88888.00 2016-05-02 09:16:08.000 123 12547.25 -15.20 54447.00 88888.00 2016-05-02 09:16:08.125 123 12547.20 -15.25 54447.00 88888.00 2016-05-02 09:16:08.250 123 12547.15 -15.32 54447.05 88888.00 2016-05-02 09:16:08.375 123 12547.15 -15.35 54447.07 88888.00 2016-05-02 09:16:08.500 123 12547.12 -15.38 54447.07 88888.00 2016-05-02 09:16:08.625 123 12547.20 -15.38 54447.07 88888.00 2016-05-02 09:16:08.750 123 12547.12 -15.40 54447.07 88888.00 2016-05-02 09:16:08.875 123 12547.08 -15.43 54447.07 88888.00 2016-05-02 09:16:09.000 123 12547.10 -15.43 54447.07 88888.00 2016-05-02 09:16:09.125 123 12547.12 -15.47 54447.10 88888.00 2016-05-02 09:16:09.250 123 12547.17 -15.45 54447.10 88888.00 2016-05-02 09:16:09.375 123 12547.23 -15.40 54447.10 88888.00 2016-05-02 09:16:09.500 123 12547.20 -15.43 54447.10 88888.00 2016-05-02 09:16:09.625 123 12547.23 -15.45 54447.10 88888.00 2016-05-02 09:16:09.750 123 12547.23 -15.43 54447.10 88888.00 2016-05-02 09:16:09.875 123 12547.25 -15.45 54447.10 88888.00 2016-05-02 09:16:10.000 123 12547.33 -15.45 54447.10 88888.00 2016-05-02 09:16:10.125 123 12547.35 -15.43 54447.12 88888.00 2016-05-02 09:16:10.250 123 12547.30 -15.45 54447.15 88888.00 2016-05-02 09:16:10.375 123 12547.27 -15.45 54447.15 88888.00 2016-05-02 09:16:10.500 123 12547.23 -15.47 54447.15 88888.00 2016-05-02 09:16:10.625 123 12547.25 -15.47 54447.15 88888.00 2016-05-02 09:16:10.750 123 12547.25 -15.45 54447.18 88888.00 2016-05-02 09:16:10.875 123 12547.25 -15.45 54447.15 88888.00 2016-05-02 09:16:11.000 123 12547.23 -15.47 54447.18 88888.00 2016-05-02 09:16:11.125 123 12547.23 -15.43 54447.18 88888.00 2016-05-02 09:16:11.250 123 12547.25 -15.45 54447.18 88888.00 2016-05-02 09:16:11.375 123 12547.27 -15.47 54447.18 88888.00 2016-05-02 09:16:11.500 123 12547.17 -15.50 54447.18 88888.00 2016-05-02 09:16:11.625 123 12547.23 -15.53 54447.18 88888.00 2016-05-02 09:16:11.750 123 12547.23 -15.53 54447.20 88888.00 2016-05-02 09:16:11.875 123 12547.20 -15.53 54447.22 88888.00 2016-05-02 09:16:12.000 123 12547.20 -15.55 54447.22 88888.00 2016-05-02 09:16:12.125 123 12547.12 -15.57 54447.22 88888.00 2016-05-02 09:16:12.250 123 12547.08 -15.62 54447.25 88888.00 2016-05-02 09:16:12.375 123 12547.10 -15.65 54447.25 88888.00 2016-05-02 09:16:12.500 123 12547.10 -15.70 54447.28 88888.00 2016-05-02 09:16:12.625 123 12547.12 -15.72 54447.30 88888.00 2016-05-02 09:16:12.750 123 12547.05 -15.72 54447.30 88888.00 2016-05-02 09:16:12.875 123 12547.05 -15.80 54447.30 88888.00 2016-05-02 09:16:13.000 123 12547.05 -15.85 54447.30 88888.00 2016-05-02 09:16:13.125 123 12547.00 -15.88 54447.32 88888.00 2016-05-02 09:16:13.250 123 12546.95 -15.90 54447.32 88888.00 2016-05-02 09:16:13.375 123 12546.95 -15.90 54447.35 88888.00 2016-05-02 09:16:13.500 123 12547.02 -15.93 54447.35 88888.00 2016-05-02 09:16:13.625 123 12547.05 -15.90 54447.35 88888.00 2016-05-02 09:16:13.750 123 12547.05 -15.93 54447.35 88888.00 2016-05-02 09:16:13.875 123 12546.98 -15.97 54447.38 88888.00 2016-05-02 09:16:14.000 123 12546.90 -15.97 54447.40 88888.00 2016-05-02 09:16:14.125 123 12546.92 -15.97 54447.40 88888.00 2016-05-02 09:16:14.250 123 12546.95 -15.97 54447.40 88888.00 2016-05-02 09:16:14.375 123 12547.00 -15.93 54447.43 88888.00 2016-05-02 09:16:14.500 123 12546.98 -15.93 54447.43 88888.00 2016-05-02 09:16:14.625 123 12546.95 -15.93 54447.38 88888.00 2016-05-02 09:16:14.750 123 12546.98 -15.93 54447.40 88888.00 2016-05-02 09:16:14.875 123 12546.98 -15.93 54447.40 88888.00 2016-05-02 09:16:15.000 123 12547.00 -15.90 54447.40 88888.00 2016-05-02 09:16:15.125 123 12547.05 -15.85 54447.43 88888.00 2016-05-02 09:16:15.250 123 12547.02 -15.80 54447.38 88888.00 2016-05-02 09:16:15.375 123 12547.10 -15.75 54447.38 88888.00 2016-05-02 09:16:15.500 123 12547.08 -15.72 54447.38 88888.00 2016-05-02 09:16:15.625 123 12547.12 -15.70 54447.40 88888.00 2016-05-02 09:16:15.750 123 12547.17 -15.65 54447.35 88888.00 2016-05-02 09:16:15.875 123 12547.25 -15.62 54447.32 88888.00 2016-05-02 09:16:16.000 123 12547.27 -15.57 54447.32 88888.00 2016-05-02 09:16:16.125 123 12547.25 -15.53 54447.32 88888.00 2016-05-02 09:16:16.250 123 12547.25 -15.47 54447.30 88888.00 2016-05-02 09:16:16.375 123 12547.38 -15.40 54447.28 88888.00 2016-05-02 09:16:16.500 123 12547.45 -15.32 54447.28 88888.00 2016-05-02 09:16:16.625 123 12547.48 -15.25 54447.28 88888.00 2016-05-02 09:16:16.750 123 12547.48 -15.22 54447.25 88888.00 2016-05-02 09:16:16.875 123 12547.55 -15.20 54447.22 88888.00 2016-05-02 09:16:17.000 123 12547.60 -15.18 54447.22 88888.00 2016-05-02 09:16:17.125 123 12547.55 -15.10 54447.20 88888.00 2016-05-02 09:16:17.250 123 12547.48 -15.03 54447.22 88888.00 2016-05-02 09:16:17.375 123 12547.48 -14.93 54447.22 88888.00 2016-05-02 09:16:17.500 123 12547.50 -14.95 54447.20 88888.00 2016-05-02 09:16:17.625 123 12547.52 -14.93 54447.20 88888.00 2016-05-02 09:16:17.750 123 12547.55 -14.85 54447.18 88888.00 2016-05-02 09:16:17.875 123 12547.52 -14.82 54447.15 88888.00 2016-05-02 09:16:18.000 123 12547.42 -14.80 54447.12 88888.00 2016-05-02 09:16:18.125 123 12547.35 -14.78 54447.12 88888.00 2016-05-02 09:16:18.250 123 12547.25 -14.75 54447.12 88888.00 2016-05-02 09:16:18.375 123 12547.25 -14.72 54447.12 88888.00 2016-05-02 09:16:18.500 123 12547.25 -14.70 54447.12 88888.00 2016-05-02 09:16:18.625 123 12547.23 -14.65 54447.15 88888.00 2016-05-02 09:16:18.750 123 12547.10 -14.65 54447.10 88888.00 2016-05-02 09:16:18.875 123 12547.08 -14.65 54447.10 88888.00 2016-05-02 09:16:19.000 123 12547.00 -14.65 54447.10 88888.00 2016-05-02 09:16:19.125 123 12546.95 -14.68 54447.12 88888.00 2016-05-02 09:16:19.250 123 12546.88 -14.68 54447.12 88888.00 2016-05-02 09:16:19.375 123 12546.90 -14.68 54447.10 88888.00 2016-05-02 09:16:19.500 123 12546.83 -14.65 54447.12 88888.00 2016-05-02 09:16:19.625 123 12546.75 -14.68 54447.12 88888.00 2016-05-02 09:16:19.750 123 12546.70 -14.70 54447.12 88888.00 2016-05-02 09:16:19.875 123 12546.65 -14.75 54447.12 88888.00 2016-05-02 09:16:20.000 123 12546.65 -14.82 54447.12 88888.00 2016-05-02 09:16:20.125 123 12546.62 -14.93 54447.15 88888.00 2016-05-02 09:16:20.250 123 12546.58 -15.00 54447.15 88888.00 2016-05-02 09:16:20.375 123 12546.58 -15.03 54447.15 88888.00 2016-05-02 09:16:20.500 123 12546.58 -15.05 54447.18 88888.00 2016-05-02 09:16:20.625 123 12546.52 -15.12 54447.18 88888.00 2016-05-02 09:16:20.750 123 12546.50 -15.18 54447.20 88888.00 2016-05-02 09:16:20.875 123 12546.48 -15.22 54447.20 88888.00 2016-05-02 09:16:21.000 123 12546.42 -15.28 54447.20 88888.00 2016-05-02 09:16:21.125 123 12546.40 -15.32 54447.20 88888.00 2016-05-02 09:16:21.250 123 12546.38 -15.40 54447.20 88888.00 2016-05-02 09:16:21.375 123 12546.38 -15.43 54447.20 88888.00 2016-05-02 09:16:21.500 123 12546.38 -15.55 54447.22 88888.00 2016-05-02 09:16:21.625 123 12546.38 -15.62 54447.20 88888.00 2016-05-02 09:16:21.750 123 12546.38 -15.68 54447.22 88888.00 2016-05-02 09:16:21.875 123 12546.38 -15.70 54447.22 88888.00 2016-05-02 09:16:22.000 123 12546.38 -15.75 54447.22 88888.00 2016-05-02 09:16:22.125 123 12546.33 -15.75 54447.25 88888.00 2016-05-02 09:16:22.250 123 12546.27 -15.82 54447.28 88888.00 2016-05-02 09:16:22.375 123 12546.33 -15.82 54447.28 88888.00 2016-05-02 09:16:22.500 123 12546.35 -15.90 54447.28 88888.00 2016-05-02 09:16:22.625 123 12546.35 -15.93 54447.28 88888.00 2016-05-02 09:16:22.750 123 12546.38 -15.95 54447.25 88888.00 2016-05-02 09:16:22.875 123 12546.40 -15.95 54447.22 88888.00 2016-05-02 09:16:23.000 123 12546.35 -15.97 54447.22 88888.00 2016-05-02 09:16:23.125 123 12546.40 -15.97 54447.22 88888.00 2016-05-02 09:16:23.250 123 12546.42 -16.00 54447.22 88888.00 2016-05-02 09:16:23.375 123 12546.48 -15.97 54447.22 88888.00 2016-05-02 09:16:23.500 123 12546.42 -15.97 54447.22 88888.00 2016-05-02 09:16:23.625 123 12546.40 -15.97 54447.22 88888.00 2016-05-02 09:16:23.750 123 12546.45 -16.00 54447.20 88888.00 2016-05-02 09:16:23.875 123 12546.48 -16.00 54447.20 88888.00 2016-05-02 09:16:24.000 123 12546.50 -16.02 54447.15 88888.00 2016-05-02 09:16:24.125 123 12546.50 -16.00 54447.15 88888.00 2016-05-02 09:16:24.250 123 12546.52 -16.02 54447.15 88888.00 2016-05-02 09:16:24.375 123 12546.65 -15.97 54447.15 88888.00 2016-05-02 09:16:24.500 123 12546.73 -15.95 54447.18 88888.00 2016-05-02 09:16:24.625 123 12546.67 -15.90 54447.15 88888.00 2016-05-02 09:16:24.750 123 12546.62 -15.85 54447.15 88888.00 2016-05-02 09:16:24.875 123 12546.65 -15.85 54447.12 88888.00 2016-05-02 09:16:25.000 123 12546.70 -15.82 54447.12 88888.00 2016-05-02 09:16:25.125 123 12546.77 -15.78 54447.12 88888.00 2016-05-02 09:16:25.250 123 12546.75 -15.70 54447.10 88888.00 2016-05-02 09:16:25.375 123 12546.77 -15.62 54447.05 88888.00 2016-05-02 09:16:25.500 123 12546.75 -15.62 54447.03 88888.00 2016-05-02 09:16:25.625 123 12546.73 -15.60 54447.05 88888.00 2016-05-02 09:16:25.750 123 12546.75 -15.55 54447.05 88888.00 2016-05-02 09:16:25.875 123 12546.80 -15.53 54447.03 88888.00 2016-05-02 09:16:26.000 123 12546.80 -15.45 54447.00 88888.00 2016-05-02 09:16:26.125 123 12546.77 -15.38 54447.00 88888.00 2016-05-02 09:16:26.250 123 12546.67 -15.35 54447.00 88888.00 2016-05-02 09:16:26.375 123 12546.62 -15.28 54446.97 88888.00 2016-05-02 09:16:26.500 123 12546.62 -15.22 54446.95 88888.00 2016-05-02 09:16:26.625 123 12546.60 -15.15 54446.95 88888.00 2016-05-02 09:16:26.750 123 12546.55 -15.07 54446.93 88888.00 2016-05-02 09:16:26.875 123 12546.55 -14.97 54446.93 88888.00 2016-05-02 09:16:27.000 123 12546.58 -14.93 54446.93 88888.00 2016-05-02 09:16:27.125 123 12546.52 -14.90 54446.90 88888.00 2016-05-02 09:16:27.250 123 12546.50 -14.88 54446.93 88888.00 2016-05-02 09:16:27.375 123 12546.55 -14.85 54446.90 88888.00 2016-05-02 09:16:27.500 123 12546.52 -14.82 54446.88 88888.00 2016-05-02 09:16:27.625 123 12546.55 -14.72 54446.85 88888.00 2016-05-02 09:16:27.750 123 12546.58 -14.65 54446.82 88888.00 2016-05-02 09:16:27.875 123 12546.60 -14.62 54446.80 88888.00 2016-05-02 09:16:28.000 123 12546.58 -14.60 54446.78 88888.00 2016-05-02 09:16:28.125 123 12546.55 -14.55 54446.78 88888.00 2016-05-02 09:16:28.250 123 12546.52 -14.55 54446.78 88888.00 2016-05-02 09:16:28.375 123 12546.55 -14.53 54446.78 88888.00 2016-05-02 09:16:28.500 123 12546.52 -14.50 54446.78 88888.00 2016-05-02 09:16:28.625 123 12546.52 -14.47 54446.75 88888.00 2016-05-02 09:16:28.750 123 12546.50 -14.45 54446.72 88888.00 2016-05-02 09:16:28.875 123 12546.50 -14.45 54446.72 88888.00 2016-05-02 09:16:29.000 123 12546.50 -14.47 54446.68 88888.00 2016-05-02 09:16:29.125 123 12546.50 -14.47 54446.68 88888.00 2016-05-02 09:16:29.250 123 12546.42 -14.50 54446.72 88888.00 2016-05-02 09:16:29.375 123 12546.40 -14.50 54446.72 88888.00 2016-05-02 09:16:29.500 123 12546.35 -14.53 54446.70 88888.00 2016-05-02 09:16:29.625 123 12546.30 -14.55 54446.68 88888.00 2016-05-02 09:16:29.750 123 12546.30 -14.57 54446.68 88888.00 2016-05-02 09:16:29.875 123 12546.23 -14.60 54446.68 88888.00 2016-05-02 09:16:30.000 123 12546.23 -14.62 54446.70 88888.00 2016-05-02 09:16:30.125 123 12546.20 -14.68 54446.70 88888.00 2016-05-02 09:16:30.250 123 12546.15 -14.78 54446.70 88888.00 2016-05-02 09:16:30.375 123 12546.12 -14.78 54446.68 88888.00 2016-05-02 09:16:30.500 123 12546.08 -14.85 54446.68 88888.00 2016-05-02 09:16:30.625 123 12546.08 -14.88 54446.70 88888.00 2016-05-02 09:16:30.750 123 12546.05 -14.93 54446.72 88888.00 2016-05-02 09:16:30.875 123 12546.08 -15.00 54446.72 88888.00 2016-05-02 09:16:31.000 123 12546.02 -15.05 54446.75 88888.00 2016-05-02 09:16:31.125 123 12546.05 -15.10 54446.78 88888.00 2016-05-02 09:16:31.250 123 12546.05 -15.15 54446.78 88888.00 2016-05-02 09:16:31.375 123 12546.05 -15.18 54446.75 88888.00 2016-05-02 09:16:31.500 123 12546.00 -15.22 54446.72 88888.00 2016-05-02 09:16:31.625 123 12545.98 -15.25 54446.72 88888.00 2016-05-02 09:16:31.750 123 12546.02 -15.25 54446.75 88888.00 2016-05-02 09:16:31.875 123 12546.08 -15.25 54446.75 88888.00 2016-05-02 09:16:32.000 123 12546.15 -15.28 54446.72 88888.00 2016-05-02 09:16:32.125 123 12546.12 -15.35 54446.72 88888.00 2016-05-02 09:16:32.250 123 12546.00 -15.38 54446.72 88888.00 2016-05-02 09:16:32.375 123 12546.10 -15.30 54446.72 88888.00 2016-05-02 09:16:32.500 123 12546.15 -15.30 54446.68 88888.00 2016-05-02 09:16:32.625 123 12546.15 -15.28 54446.68 88888.00 2016-05-02 09:16:32.750 123 12546.17 -15.28 54446.70 88888.00 2016-05-02 09:16:32.875 123 12546.25 -15.25 54446.70 88888.00 2016-05-02 09:16:33.000 123 12546.35 -15.25 54446.68 88888.00 2016-05-02 09:16:33.125 123 12546.38 -15.22 54446.65 88888.00 2016-05-02 09:16:33.250 123 12546.38 -15.18 54446.65 88888.00 2016-05-02 09:16:33.375 123 12546.40 -15.12 54446.62 88888.00 2016-05-02 09:16:33.500 123 12546.40 -15.10 54446.57 88888.00 2016-05-02 09:16:33.625 123 12546.42 -15.00 54446.57 88888.00 2016-05-02 09:16:33.750 123 12546.50 -14.95 54446.57 88888.00 2016-05-02 09:16:33.875 123 12546.52 -14.90 54446.55 88888.00 2016-05-02 09:16:34.000 123 12546.60 -14.82 54446.53 88888.00 2016-05-02 09:16:34.125 123 12546.65 -14.78 54446.53 88888.00 2016-05-02 09:16:34.250 123 12546.60 -14.75 54446.50 88888.00 2016-05-02 09:16:34.375 123 12546.62 -14.62 54446.50 88888.00 2016-05-02 09:16:34.500 123 12546.65 -14.60 54446.47 88888.00 2016-05-02 09:16:34.625 123 12546.62 -14.57 54446.47 88888.00 2016-05-02 09:16:34.750 123 12546.62 -14.50 54446.45 88888.00 2016-05-02 09:16:34.875 123 12546.65 -14.47 54446.45 88888.00 2016-05-02 09:16:35.000 123 12546.62 -14.40 54446.45 88888.00 2016-05-02 09:16:35.125 123 12546.62 -14.38 54446.43 88888.00 2016-05-02 09:16:35.250 123 12546.60 -14.35 54446.43 88888.00 2016-05-02 09:16:35.375 123 12546.62 -14.30 54446.40 88888.00 2016-05-02 09:16:35.500 123 12546.60 -14.28 54446.38 88888.00 2016-05-02 09:16:35.625 123 12546.60 -14.22 54446.38 88888.00 2016-05-02 09:16:35.750 123 12546.52 -14.20 54446.38 88888.00 2016-05-02 09:16:35.875 123 12546.50 -14.18 54446.38 88888.00 2016-05-02 09:16:36.000 123 12546.52 -14.20 54446.35 88888.00 2016-05-02 09:16:36.125 123 12546.55 -14.20 54446.35 88888.00 2016-05-02 09:16:36.250 123 12546.48 -14.18 54446.35 88888.00 2016-05-02 09:16:36.375 123 12546.42 -14.15 54446.38 88888.00 2016-05-02 09:16:36.500 123 12546.42 -14.15 54446.35 88888.00 2016-05-02 09:16:36.625 123 12546.42 -14.20 54446.35 88888.00 2016-05-02 09:16:36.750 123 12546.42 -14.22 54446.32 88888.00 2016-05-02 09:16:36.875 123 12546.40 -14.25 54446.35 88888.00 2016-05-02 09:16:37.000 123 12546.30 -14.28 54446.35 88888.00 2016-05-02 09:16:37.125 123 12546.27 -14.30 54446.38 88888.00 2016-05-02 09:16:37.250 123 12546.30 -14.32 54446.38 88888.00 2016-05-02 09:16:37.375 123 12546.33 -14.35 54446.35 88888.00 2016-05-02 09:16:37.500 123 12546.30 -14.38 54446.38 88888.00 2016-05-02 09:16:37.625 123 12546.23 -14.40 54446.38 88888.00 2016-05-02 09:16:37.750 123 12546.10 -14.45 54446.38 88888.00 2016-05-02 09:16:37.875 123 12546.05 -14.47 54446.43 88888.00 2016-05-02 09:16:38.000 123 12546.02 -14.47 54446.43 88888.00 2016-05-02 09:16:38.125 123 12546.00 -14.50 54446.43 88888.00 2016-05-02 09:16:38.250 123 12545.92 -14.60 54446.43 88888.00 2016-05-02 09:16:38.375 123 12545.92 -14.65 54446.45 88888.00 2016-05-02 09:16:38.500 123 12545.90 -14.68 54446.43 88888.00 2016-05-02 09:16:38.625 123 12545.88 -14.72 54446.43 88888.00 2016-05-02 09:16:38.750 123 12545.75 -14.80 54446.40 88888.00 2016-05-02 09:16:38.875 123 12545.70 -14.80 54446.40 88888.00 2016-05-02 09:16:39.000 123 12545.73 -14.82 54446.43 88888.00 2016-05-02 09:16:39.125 123 12545.73 -14.85 54446.45 88888.00 2016-05-02 09:16:39.250 123 12545.62 -14.95 54446.47 88888.00 2016-05-02 09:16:39.375 123 12545.60 -14.97 54446.45 88888.00 2016-05-02 09:16:39.500 123 12545.52 -15.00 54446.45 88888.00 2016-05-02 09:16:39.625 123 12545.45 -15.03 54446.47 88888.00 2016-05-02 09:16:39.750 123 12545.45 -15.03 54446.47 88888.00 2016-05-02 09:16:39.875 123 12545.45 -15.10 54446.45 88888.00 2016-05-02 09:16:40.000 123 12545.45 -15.12 54446.45 88888.00 2016-05-02 09:16:40.125 123 12545.40 -15.12 54446.47 88888.00 2016-05-02 09:16:40.250 123 12545.33 -15.20 54446.47 88888.00 2016-05-02 09:16:40.375 123 12545.33 -15.20 54446.47 88888.00 2016-05-02 09:16:40.500 123 12545.25 -15.25 54446.45 88888.00 2016-05-02 09:16:40.625 123 12545.23 -15.30 54446.47 88888.00 2016-05-02 09:16:40.750 123 12545.27 -15.32 54446.45 88888.00 2016-05-02 09:16:40.875 123 12545.33 -15.38 54446.40 88888.00 2016-05-02 09:16:41.000 123 12545.33 -15.43 54446.40 88888.00 2016-05-02 09:16:41.125 123 12545.27 -15.45 54446.43 88888.00 2016-05-02 09:16:41.250 123 12545.23 -15.53 54446.40 88888.00 2016-05-02 09:16:41.375 123 12545.27 -15.55 54446.43 88888.00 2016-05-02 09:16:41.500 123 12545.27 -15.62 54446.45 88888.00 2016-05-02 09:16:41.625 123 12545.23 -15.68 54446.43 88888.00 2016-05-02 09:16:41.750 123 12545.17 -15.72 54446.43 88888.00 2016-05-02 09:16:41.875 123 12545.23 -15.78 54446.43 88888.00 2016-05-02 09:16:42.000 123 12545.23 -15.82 54446.43 88888.00 2016-05-02 09:16:42.125 123 12545.23 -15.88 54446.45 88888.00 2016-05-02 09:16:42.250 123 12545.15 -16.00 54446.47 88888.00 2016-05-02 09:16:42.375 123 12545.17 -16.00 54446.47 88888.00 2016-05-02 09:16:42.500 123 12545.10 -16.05 54446.45 88888.00 2016-05-02 09:16:42.625 123 12544.98 -16.07 54446.45 88888.00 2016-05-02 09:16:42.750 123 12544.92 -16.12 54446.43 88888.00 2016-05-02 09:16:42.875 123 12544.92 -16.18 54446.47 88888.00 2016-05-02 09:16:43.000 123 12544.95 -16.23 54446.45 88888.00 2016-05-02 09:16:43.125 123 12544.85 -16.27 54446.47 88888.00 2016-05-02 09:16:43.250 123 12544.77 -16.35 54446.47 88888.00 2016-05-02 09:16:43.375 123 12544.77 -16.35 54446.47 88888.00 2016-05-02 09:16:43.500 123 12544.73 -16.43 54446.47 88888.00 2016-05-02 09:16:43.625 123 12544.67 -16.45 54446.50 88888.00 2016-05-02 09:16:43.750 123 12544.60 -16.45 54446.50 88888.00 2016-05-02 09:16:43.875 123 12544.55 -16.48 54446.53 88888.00 2016-05-02 09:16:44.000 123 12544.50 -16.55 54446.53 88888.00 2016-05-02 09:16:44.125 123 12544.50 -16.57 54446.55 88888.00 2016-05-02 09:16:44.250 123 12544.42 -16.65 54446.55 88888.00 2016-05-02 09:16:44.375 123 12544.42 -16.68 54446.53 88888.00 2016-05-02 09:16:44.500 123 12544.40 -16.68 54446.55 88888.00 2016-05-02 09:16:44.625 123 12544.33 -16.65 54446.55 88888.00 2016-05-02 09:16:44.750 123 12544.33 -16.68 54446.57 88888.00 2016-05-02 09:16:44.875 123 12544.33 -16.70 54446.57 88888.00 2016-05-02 09:16:45.000 123 12544.25 -16.68 54446.57 88888.00 2016-05-02 09:16:45.125 123 12544.20 -16.70 54446.57 88888.00 2016-05-02 09:16:45.250 123 12544.15 -16.70 54446.62 88888.00 2016-05-02 09:16:45.375 123 12544.15 -16.70 54446.60 88888.00 2016-05-02 09:16:45.500 123 12544.20 -16.68 54446.60 88888.00 2016-05-02 09:16:45.625 123 12544.25 -16.62 54446.60 88888.00 2016-05-02 09:16:45.750 123 12544.15 -16.62 54446.60 88888.00 2016-05-02 09:16:45.875 123 12544.10 -16.60 54446.60 88888.00 2016-05-02 09:16:46.000 123 12544.12 -16.57 54446.57 88888.00 2016-05-02 09:16:46.125 123 12544.10 -16.55 54446.62 88888.00 2016-05-02 09:16:46.250 123 12544.12 -16.52 54446.62 88888.00 2016-05-02 09:16:46.375 123 12544.12 -16.50 54446.60 88888.00 2016-05-02 09:16:46.500 123 12544.08 -16.45 54446.60 88888.00 2016-05-02 09:16:46.625 123 12544.02 -16.45 54446.57 88888.00 2016-05-02 09:16:46.750 123 12544.05 -16.40 54446.57 88888.00 2016-05-02 09:16:46.875 123 12544.02 -16.35 54446.55 88888.00 2016-05-02 09:16:47.000 123 12544.00 -16.25 54446.55 88888.00 2016-05-02 09:16:47.125 123 12543.95 -16.20 54446.57 88888.00 2016-05-02 09:16:47.250 123 12543.92 -16.18 54446.60 88888.00 2016-05-02 09:16:47.375 123 12543.98 -16.10 54446.60 88888.00 2016-05-02 09:16:47.500 123 12543.98 -16.02 54446.57 88888.00 2016-05-02 09:16:47.625 123 12543.98 -16.00 54446.55 88888.00 2016-05-02 09:16:47.750 123 12543.95 -15.95 54446.57 88888.00 2016-05-02 09:16:47.875 123 12543.92 -15.88 54446.57 88888.00 2016-05-02 09:16:48.000 123 12543.85 -15.85 54446.60 88888.00 2016-05-02 09:16:48.125 123 12543.88 -15.85 54446.60 88888.00 2016-05-02 09:16:48.250 123 12543.85 -15.82 54446.57 88888.00 2016-05-02 09:16:48.375 123 12543.85 -15.80 54446.60 88888.00 2016-05-02 09:16:48.500 123 12543.80 -15.78 54446.62 88888.00 2016-05-02 09:16:48.625 123 12543.83 -15.75 54446.60 88888.00 2016-05-02 09:16:48.750 123 12543.85 -15.75 54446.57 88888.00 2016-05-02 09:16:48.875 123 12543.85 -15.78 54446.57 88888.00 2016-05-02 09:16:49.000 123 12543.90 -15.75 54446.57 88888.00 2016-05-02 09:16:49.125 123 12543.92 -15.72 54446.60 88888.00 2016-05-02 09:16:49.250 123 12543.98 -15.75 54446.60 88888.00 2016-05-02 09:16:49.375 123 12544.00 -15.70 54446.60 88888.00 2016-05-02 09:16:49.500 123 12544.00 -15.70 54446.60 88888.00 2016-05-02 09:16:49.625 123 12544.02 -15.70 54446.60 88888.00 2016-05-02 09:16:49.750 123 12544.02 -15.78 54446.57 88888.00 2016-05-02 09:16:49.875 123 12544.00 -15.78 54446.60 88888.00 2016-05-02 09:16:50.000 123 12544.08 -15.80 54446.57 88888.00 2016-05-02 09:16:50.125 123 12544.12 -15.78 54446.55 88888.00 2016-05-02 09:16:50.250 123 12544.12 -15.85 54446.55 88888.00 2016-05-02 09:16:50.375 123 12544.12 -15.88 54446.57 88888.00 2016-05-02 09:16:50.500 123 12544.10 -15.88 54446.60 88888.00 2016-05-02 09:16:50.625 123 12544.15 -15.88 54446.57 88888.00 2016-05-02 09:16:50.750 123 12544.15 -15.93 54446.57 88888.00 2016-05-02 09:16:50.875 123 12544.15 -15.95 54446.57 88888.00 2016-05-02 09:16:51.000 123 12544.12 -15.95 54446.57 88888.00 2016-05-02 09:16:51.125 123 12544.17 -15.97 54446.60 88888.00 2016-05-02 09:16:51.250 123 12544.15 -16.02 54446.62 88888.00 2016-05-02 09:16:51.375 123 12544.25 -16.02 54446.62 88888.00 2016-05-02 09:16:51.500 123 12544.17 -16.05 54446.60 88888.00 2016-05-02 09:16:51.625 123 12544.15 -16.05 54446.62 88888.00 2016-05-02 09:16:51.750 123 12544.17 -16.05 54446.65 88888.00 2016-05-02 09:16:51.875 123 12544.20 -16.07 54446.65 88888.00 2016-05-02 09:16:52.000 123 12544.20 -16.10 54446.68 88888.00 2016-05-02 09:16:52.125 123 12544.17 -16.12 54446.68 88888.00 2016-05-02 09:16:52.250 123 12544.10 -16.18 54446.70 88888.00 2016-05-02 09:16:52.375 123 12544.12 -16.20 54446.68 88888.00 2016-05-02 09:16:52.500 123 12544.17 -16.20 54446.65 88888.00 2016-05-02 09:16:52.625 123 12544.17 -16.23 54446.62 88888.00 2016-05-02 09:16:52.750 123 12544.12 -16.23 54446.65 88888.00 2016-05-02 09:16:52.875 123 12544.08 -16.25 54446.65 88888.00 2016-05-02 09:16:53.000 123 12544.05 -16.32 54446.62 88888.00 2016-05-02 09:16:53.125 123 12544.05 -16.35 54446.62 88888.00 2016-05-02 09:16:53.250 123 12544.05 -16.40 54446.68 88888.00 2016-05-02 09:16:53.375 123 12544.15 -16.40 54446.65 88888.00 2016-05-02 09:16:53.500 123 12544.17 -16.43 54446.62 88888.00 2016-05-02 09:16:53.625 123 12544.12 -16.48 54446.60 88888.00 2016-05-02 09:16:53.750 123 12544.17 -16.55 54446.62 88888.00 2016-05-02 09:16:53.875 123 12544.25 -16.57 54446.65 88888.00 2016-05-02 09:16:54.000 123 12544.20 -16.62 54446.62 88888.00 2016-05-02 09:16:54.125 123 12544.20 -16.70 54446.62 88888.00 2016-05-02 09:16:54.250 123 12544.20 -16.75 54446.65 88888.00 2016-05-02 09:16:54.375 123 12544.20 -16.80 54446.62 88888.00 2016-05-02 09:16:54.500 123 12544.20 -16.82 54446.62 88888.00 2016-05-02 09:16:54.625 123 12544.25 -16.85 54446.60 88888.00 2016-05-02 09:16:54.750 123 12544.27 -16.93 54446.62 88888.00 2016-05-02 09:16:54.875 123 12544.38 -16.98 54446.60 88888.00 2016-05-02 09:16:55.000 123 12544.48 -17.00 54446.60 88888.00 2016-05-02 09:16:55.125 123 12544.48 -17.07 54446.62 88888.00 2016-05-02 09:16:55.250 123 12544.50 -17.18 54446.60 88888.00 2016-05-02 09:16:55.375 123 12544.58 -17.20 54446.60 88888.00 2016-05-02 09:16:55.500 123 12544.55 -17.23 54446.62 88888.00 2016-05-02 09:16:55.625 123 12544.58 -17.30 54446.62 88888.00 2016-05-02 09:16:55.750 123 12544.60 -17.38 54446.65 88888.00 2016-05-02 09:16:55.875 123 12544.62 -17.45 54446.68 88888.00 2016-05-02 09:16:56.000 123 12544.67 -17.50 54446.68 88888.00 2016-05-02 09:16:56.125 123 12544.73 -17.57 54446.68 88888.00 2016-05-02 09:16:56.250 123 12544.77 -17.65 54446.62 88888.00 2016-05-02 09:16:56.375 123 12544.85 -17.68 54446.65 88888.00 2016-05-02 09:16:56.500 123 12544.90 -17.75 54446.65 88888.00 2016-05-02 09:16:56.625 123 12544.95 -17.80 54446.68 88888.00 2016-05-02 09:16:56.750 123 12544.95 -17.82 54446.72 88888.00 2016-05-02 09:16:56.875 123 12544.98 -17.85 54446.70 88888.00 2016-05-02 09:16:57.000 123 12545.02 -17.88 54446.68 88888.00 2016-05-02 09:16:57.125 123 12545.05 -17.93 54446.68 88888.00 2016-05-02 09:16:57.250 123 12545.12 -17.95 54446.68 88888.00 2016-05-02 09:16:57.375 123 12545.20 -17.98 54446.70 88888.00 2016-05-02 09:16:57.500 123 12545.23 -17.98 54446.68 88888.00 2016-05-02 09:16:57.625 123 12545.23 -18.00 54446.70 88888.00 2016-05-02 09:16:57.750 123 12545.27 -18.02 54446.70 88888.00 2016-05-02 09:16:57.875 123 12545.23 -18.02 54446.68 88888.00 2016-05-02 09:16:58.000 123 12545.25 -18.00 54446.68 88888.00 2016-05-02 09:16:58.125 123 12545.38 -17.98 54446.70 88888.00 2016-05-02 09:16:58.250 123 12545.45 -18.02 54446.70 88888.00 2016-05-02 09:16:58.375 123 12545.45 -18.00 54446.70 88888.00 2016-05-02 09:16:58.500 123 12545.50 -17.95 54446.70 88888.00 2016-05-02 09:16:58.625 123 12545.48 -17.90 54446.72 88888.00 2016-05-02 09:16:58.750 123 12545.48 -17.85 54446.68 88888.00 2016-05-02 09:16:58.875 123 12545.50 -17.82 54446.68 88888.00 2016-05-02 09:16:59.000 123 12545.58 -17.77 54446.65 88888.00 2016-05-02 09:16:59.125 123 12545.58 -17.73 54446.68 88888.00 2016-05-02 09:16:59.250 123 12545.52 -17.70 54446.65 88888.00 2016-05-02 09:16:59.375 123 12545.62 -17.68 54446.65 88888.00 2016-05-02 09:16:59.500 123 12545.67 -17.62 54446.62 88888.00 2016-05-02 09:16:59.625 123 12545.67 -17.60 54446.62 88888.00 2016-05-02 09:16:59.750 123 12545.67 -17.55 54446.60 88888.00 2016-05-02 09:16:59.875 123 12545.70 -17.50 54446.57 88888.00 2016-05-02 09:17:00.000 123 12545.77 -17.45 54446.55 88888.00 2016-05-02 09:17:00.125 123 12545.88 -17.40 54446.57 88888.00 2016-05-02 09:17:00.250 123 12545.92 -17.38 54446.55 88888.00 2016-05-02 09:17:00.375 123 12546.02 -17.30 54446.53 88888.00 2016-05-02 09:17:00.500 123 12546.08 -17.25 54446.50 88888.00 2016-05-02 09:17:00.625 123 12546.08 -17.23 54446.47 88888.00 2016-05-02 09:17:00.750 123 12546.10 -17.20 54446.45 88888.00 2016-05-02 09:17:00.875 123 12546.10 -17.18 54446.45 88888.00 2016-05-02 09:17:01.000 123 12546.15 -17.18 54446.45 88888.00 2016-05-02 09:17:01.125 123 12546.23 -17.15 54446.43 88888.00 2016-05-02 09:17:01.250 123 12546.20 -17.15 54446.43 88888.00 2016-05-02 09:17:01.375 123 12546.20 -17.10 54446.43 88888.00 2016-05-02 09:17:01.500 123 12546.27 -17.10 54446.40 88888.00 2016-05-02 09:17:01.625 123 12546.35 -17.10 54446.38 88888.00 2016-05-02 09:17:01.750 123 12546.33 -17.10 54446.38 88888.00 2016-05-02 09:17:01.875 123 12546.35 -17.07 54446.38 88888.00 2016-05-02 09:17:02.000 123 12546.38 -17.10 54446.35 88888.00 2016-05-02 09:17:02.125 123 12546.40 -17.10 54446.32 88888.00 2016-05-02 09:17:02.250 123 12546.48 -17.18 54446.35 88888.00 2016-05-02 09:17:02.375 123 12546.55 -17.18 54446.35 88888.00 2016-05-02 09:17:02.500 123 12546.62 -17.15 54446.35 88888.00 2016-05-02 09:17:02.625 123 12546.65 -17.20 54446.35 88888.00 2016-05-02 09:17:02.750 123 12546.62 -17.20 54446.32 88888.00 2016-05-02 09:17:02.875 123 12546.60 -17.25 54446.35 88888.00 2016-05-02 09:17:03.000 123 12546.60 -17.30 54446.35 88888.00 2016-05-02 09:17:03.125 123 12546.58 -17.32 54446.38 88888.00 2016-05-02 09:17:03.250 123 12546.60 -17.40 54446.38 88888.00 2016-05-02 09:17:03.375 123 12546.70 -17.40 54446.35 88888.00 2016-05-02 09:17:03.500 123 12546.70 -17.48 54446.32 88888.00 2016-05-02 09:17:03.625 123 12546.70 -17.52 54446.35 88888.00 2016-05-02 09:17:03.750 123 12546.70 -17.55 54446.35 88888.00 2016-05-02 09:17:03.875 123 12546.75 -17.57 54446.35 88888.00 2016-05-02 09:17:04.000 123 12546.77 -17.65 54446.32 88888.00 2016-05-02 09:17:04.125 123 12546.77 -17.73 54446.35 88888.00 2016-05-02 09:17:04.250 123 12546.77 -17.77 54446.35 88888.00 2016-05-02 09:17:04.375 123 12546.83 -17.77 54446.32 88888.00 2016-05-02 09:17:04.500 123 12546.80 -17.85 54446.35 88888.00 2016-05-02 09:17:04.625 123 12546.80 -17.88 54446.35 88888.00 2016-05-02 09:17:04.750 123 12546.85 -17.90 54446.35 88888.00 2016-05-02 09:17:04.875 123 12546.90 -17.98 54446.35 88888.00 2016-05-02 09:17:05.000 123 12546.90 -18.02 54446.32 88888.00 2016-05-02 09:17:05.125 123 12546.88 -18.07 54446.35 88888.00 2016-05-02 09:17:05.250 123 12546.85 -18.07 54446.32 88888.00 2016-05-02 09:17:05.375 123 12546.88 -18.10 54446.32 88888.00 2016-05-02 09:17:05.500 123 12546.92 -18.12 54446.32 88888.00 2016-05-02 09:17:05.625 123 12546.98 -18.12 54446.32 88888.00 2016-05-02 09:17:05.750 123 12547.00 -18.12 54446.32 88888.00 2016-05-02 09:17:05.875 123 12547.00 -18.12 54446.32 88888.00 2016-05-02 09:17:06.000 123 12547.05 -18.12 54446.32 88888.00 2016-05-02 09:17:06.125 123 12547.10 -18.12 54446.32 88888.00 2016-05-02 09:17:06.250 123 12547.10 -18.12 54446.30 88888.00 2016-05-02 09:17:06.375 123 12547.12 -18.07 54446.28 88888.00 2016-05-02 09:17:06.500 123 12547.15 -18.12 54446.28 88888.00 2016-05-02 09:17:06.625 123 12547.20 -18.10 54446.28 88888.00 2016-05-02 09:17:06.750 123 12547.25 -18.05 54446.28 88888.00 2016-05-02 09:17:06.875 123 12547.27 -17.98 54446.28 88888.00 2016-05-02 09:17:07.000 123 12547.33 -17.98 54446.25 88888.00 2016-05-02 09:17:07.125 123 12547.38 -17.98 54446.25 88888.00 2016-05-02 09:17:07.250 123 12547.38 -17.98 54446.25 88888.00 2016-05-02 09:17:07.375 123 12547.42 -17.95 54446.25 88888.00 2016-05-02 09:17:07.500 123 12547.45 -17.93 54446.22 88888.00 2016-05-02 09:17:07.625 123 12547.38 -17.85 54446.22 88888.00 2016-05-02 09:17:07.750 123 12547.40 -17.80 54446.22 88888.00 2016-05-02 09:17:07.875 123 12547.40 -17.80 54446.22 88888.00 2016-05-02 09:17:08.000 123 12547.38 -17.82 54446.20 88888.00 2016-05-02 09:17:08.125 123 12547.42 -17.80 54446.20 88888.00 2016-05-02 09:17:08.250 123 12547.38 -17.75 54446.20 88888.00 2016-05-02 09:17:08.375 123 12547.40 -17.68 54446.20 88888.00 2016-05-02 09:17:08.500 123 12547.42 -17.70 54446.20 88888.00 2016-05-02 09:17:08.625 123 12547.45 -17.68 54446.20 88888.00 2016-05-02 09:17:08.750 123 12547.48 -17.65 54446.20 88888.00 2016-05-02 09:17:08.875 123 12547.50 -17.65 54446.22 88888.00 2016-05-02 09:17:09.000 123 12547.52 -17.68 54446.20 88888.00 2016-05-02 09:17:09.125 123 12547.52 -17.65 54446.20 88888.00 2016-05-02 09:17:09.250 123 12547.40 -17.70 54446.18 88888.00 2016-05-02 09:17:09.375 123 12547.40 -17.70 54446.20 88888.00 2016-05-02 09:17:09.500 123 12547.40 -17.70 54446.22 88888.00 2016-05-02 09:17:09.625 123 12547.40 -17.70 54446.22 88888.00 2016-05-02 09:17:09.750 123 12547.40 -17.73 54446.22 88888.00 2016-05-02 09:17:09.875 123 12547.40 -17.77 54446.25 88888.00 2016-05-02 09:17:10.000 123 12547.40 -17.77 54446.22 88888.00 2016-05-02 09:17:10.125 123 12547.35 -17.77 54446.25 88888.00 2016-05-02 09:17:10.250 123 12547.27 -17.82 54446.25 88888.00 2016-05-02 09:17:10.375 123 12547.27 -17.80 54446.25 88888.00 2016-05-02 09:17:10.500 123 12547.17 -17.80 54446.30 88888.00 2016-05-02 09:17:10.625 123 12547.15 -17.82 54446.28 88888.00 2016-05-02 09:17:10.750 123 12547.15 -17.80 54446.30 88888.00 2016-05-02 09:17:10.875 123 12547.12 -17.85 54446.30 88888.00 2016-05-02 09:17:11.000 123 12547.12 -17.82 54446.30 88888.00 2016-05-02 09:17:11.125 123 12547.12 -17.85 54446.28 88888.00 2016-05-02 09:17:11.250 123 12547.05 -17.90 54446.28 88888.00 2016-05-02 09:17:11.375 123 12547.05 -17.93 54446.30 88888.00 2016-05-02 09:17:11.500 123 12547.05 -17.93 54446.30 88888.00 2016-05-02 09:17:11.625 123 12547.02 -17.95 54446.30 88888.00 2016-05-02 09:17:11.750 123 12547.02 -17.95 54446.30 88888.00 2016-05-02 09:17:11.875 123 12547.00 -18.00 54446.30 88888.00 2016-05-02 09:17:12.000 123 12546.92 -18.02 54446.30 88888.00 2016-05-02 09:17:12.125 123 12546.88 -18.02 54446.32 88888.00 2016-05-02 09:17:12.250 123 12546.88 -18.02 54446.35 88888.00 2016-05-02 09:17:12.375 123 12546.92 -18.07 54446.30 88888.00 2016-05-02 09:17:12.500 123 12546.90 -18.12 54446.32 88888.00 2016-05-02 09:17:12.625 123 12546.90 -18.12 54446.32 88888.00 2016-05-02 09:17:12.750 123 12546.83 -18.15 54446.35 88888.00 2016-05-02 09:17:12.875 123 12546.77 -18.20 54446.35 88888.00 2016-05-02 09:17:13.000 123 12546.77 -18.25 54446.32 88888.00 2016-05-02 09:17:13.125 123 12546.83 -18.27 54446.38 88888.00 2016-05-02 09:17:13.250 123 12546.80 -18.32 54446.38 88888.00 2016-05-02 09:17:13.375 123 12546.83 -18.38 54446.38 88888.00 2016-05-02 09:17:13.500 123 12546.88 -18.40 54446.38 88888.00 2016-05-02 09:17:13.625 123 12546.85 -18.40 54446.40 88888.00 2016-05-02 09:17:13.750 123 12546.80 -18.43 54446.40 88888.00 2016-05-02 09:17:13.875 123 12546.75 -18.50 54446.40 88888.00 2016-05-02 09:17:14.000 123 12546.77 -18.52 54446.38 88888.00 2016-05-02 09:17:14.125 123 12546.80 -18.55 54446.43 88888.00 2016-05-02 09:17:14.250 123 12546.80 -18.62 54446.43 88888.00 2016-05-02 09:17:14.375 123 12546.85 -18.68 54446.45 88888.00 2016-05-02 09:17:14.500 123 12546.85 -18.73 54446.45 88888.00 2016-05-02 09:17:14.625 123 12546.95 -18.80 54446.45 88888.00 2016-05-02 09:17:14.750 123 12546.92 -18.80 54446.45 88888.00 2016-05-02 09:17:14.875 123 12546.88 -18.88 54446.47 88888.00 2016-05-02 09:17:15.000 123 12546.92 -18.93 54446.47 88888.00 2016-05-02 09:17:15.125 123 12547.00 -18.95 54446.50 88888.00 2016-05-02 09:17:15.250 123 12547.00 -19.00 54446.53 88888.00 2016-05-02 09:17:15.375 123 12547.05 -19.02 54446.53 88888.00 2016-05-02 09:17:15.500 123 12547.05 -19.05 54446.50 88888.00 2016-05-02 09:17:15.625 123 12547.00 -19.12 54446.50 88888.00 2016-05-02 09:17:15.750 123 12547.00 -19.18 54446.50 88888.00 2016-05-02 09:17:15.875 123 12547.10 -19.23 54446.53 88888.00 2016-05-02 09:17:16.000 123 12547.12 -19.23 54446.53 88888.00 2016-05-02 09:17:16.125 123 12547.10 -19.25 54446.53 88888.00 2016-05-02 09:17:16.250 123 12547.05 -19.32 54446.53 88888.00 2016-05-02 09:17:16.375 123 12547.10 -19.35 54446.55 88888.00 2016-05-02 09:17:16.500 123 12547.15 -19.40 54446.53 88888.00 2016-05-02 09:17:16.625 123 12547.23 -19.45 54446.53 88888.00 2016-05-02 09:17:16.750 123 12547.30 -19.43 54446.50 88888.00 2016-05-02 09:17:16.875 123 12547.33 -19.45 54446.53 88888.00 2016-05-02 09:17:17.000 123 12547.35 -19.48 54446.50 88888.00 2016-05-02 09:17:17.125 123 12547.42 -19.50 54446.53 88888.00 2016-05-02 09:17:17.250 123 12547.40 -19.52 54446.53 88888.00 2016-05-02 09:17:17.375 123 12547.42 -19.55 54446.53 88888.00 2016-05-02 09:17:17.500 123 12547.48 -19.55 54446.50 88888.00 2016-05-02 09:17:17.625 123 12547.50 -19.60 54446.53 88888.00 2016-05-02 09:17:17.750 123 12547.55 -19.57 54446.53 88888.00 2016-05-02 09:17:17.875 123 12547.65 -19.62 54446.55 88888.00 2016-05-02 09:17:18.000 123 12547.67 -19.68 54446.53 88888.00 2016-05-02 09:17:18.125 123 12547.67 -19.68 54446.55 88888.00 2016-05-02 09:17:18.250 123 12547.67 -19.75 54446.55 88888.00 2016-05-02 09:17:18.375 123 12547.80 -19.73 54446.55 88888.00 2016-05-02 09:17:18.500 123 12547.85 -19.75 54446.53 88888.00 2016-05-02 09:17:18.625 123 12547.95 -19.77 54446.53 88888.00 2016-05-02 09:17:18.750 123 12548.00 -19.80 54446.57 88888.00 2016-05-02 09:17:18.875 123 12548.02 -19.82 54446.57 88888.00 2016-05-02 09:17:19.000 123 12548.05 -19.85 54446.57 88888.00 2016-05-02 09:17:19.125 123 12548.10 -19.88 54446.60 88888.00 2016-05-02 09:17:19.250 123 12548.10 -19.95 54446.57 88888.00 2016-05-02 09:17:19.375 123 12548.20 -19.95 54446.57 88888.00 2016-05-02 09:17:19.500 123 12548.23 -19.93 54446.62 88888.00 2016-05-02 09:17:19.625 123 12548.27 -19.93 54446.65 88888.00 2016-05-02 09:17:19.750 123 12548.38 -19.95 54446.62 88888.00 2016-05-02 09:17:19.875 123 12548.45 -19.95 54446.62 88888.00 2016-05-02 09:17:20.000 123 12548.50 -19.93 54446.60 88888.00 2016-05-02 09:17:20.125 123 12548.50 -19.90 54446.62 88888.00 2016-05-02 09:17:20.250 123 12548.48 -19.90 54446.62 88888.00 2016-05-02 09:17:20.375 123 12548.52 -19.88 54446.62 88888.00 2016-05-02 09:17:20.500 123 12548.60 -19.85 54446.68 88888.00 2016-05-02 09:17:20.625 123 12548.67 -19.85 54446.68 88888.00 2016-05-02 09:17:20.750 123 12548.70 -19.82 54446.68 88888.00 2016-05-02 09:17:20.875 123 12548.75 -19.82 54446.68 88888.00 2016-05-02 09:17:21.000 123 12548.80 -19.73 54446.65 88888.00 2016-05-02 09:17:21.125 123 12548.85 -19.68 54446.68 88888.00 2016-05-02 09:17:21.250 123 12548.83 -19.68 54446.68 88888.00 2016-05-02 09:17:21.375 123 12548.90 -19.62 54446.68 88888.00 2016-05-02 09:17:21.500 123 12548.98 -19.57 54446.65 88888.00 2016-05-02 09:17:21.625 123 12549.05 -19.52 54446.65 88888.00 2016-05-02 09:17:21.750 123 12549.08 -19.45 54446.68 88888.00 2016-05-02 09:17:21.875 123 12549.10 -19.43 54446.72 88888.00 2016-05-02 09:17:22.000 123 12549.15 -19.40 54446.70 88888.00 2016-05-02 09:17:22.125 123 12549.20 -19.38 54446.70 88888.00 2016-05-02 09:17:22.250 123 12549.20 -19.35 54446.68 88888.00 2016-05-02 09:17:22.375 123 12549.23 -19.30 54446.70 88888.00 2016-05-02 09:17:22.500 123 12549.33 -19.27 54446.68 88888.00 2016-05-02 09:17:22.625 123 12549.35 -19.23 54446.70 88888.00 2016-05-02 09:17:22.750 123 12549.30 -19.20 54446.70 88888.00 2016-05-02 09:17:22.875 123 12549.25 -19.18 54446.75 88888.00 2016-05-02 09:17:23.000 123 12549.25 -19.12 54446.75 88888.00 2016-05-02 09:17:23.125 123 12549.25 -19.10 54446.80 88888.00 2016-05-02 09:17:23.250 123 12549.30 -19.12 54446.78 88888.00 2016-05-02 09:17:23.375 123 12549.40 -19.10 54446.78 88888.00 2016-05-02 09:17:23.500 123 12549.40 -19.07 54446.80 88888.00 2016-05-02 09:17:23.625 123 12549.42 -19.07 54446.82 88888.00 2016-05-02 09:17:23.750 123 12549.48 -19.05 54446.85 88888.00 2016-05-02 09:17:23.875 123 12549.42 -19.10 54446.82 88888.00 2016-05-02 09:17:24.000 123 12549.45 -19.12 54446.85 88888.00 2016-05-02 09:17:24.125 123 12549.42 -19.15 54446.90 88888.00 2016-05-02 09:17:24.250 123 12549.35 -19.18 54446.90 88888.00 2016-05-02 09:17:24.375 123 12549.35 -19.18 54446.93 88888.00 2016-05-02 09:17:24.500 123 12549.33 -19.23 54446.90 88888.00 2016-05-02 09:17:24.625 123 12549.33 -19.25 54446.95 88888.00 2016-05-02 09:17:24.750 123 12549.35 -19.30 54446.97 88888.00 2016-05-02 09:17:24.875 123 12549.35 -19.38 54447.00 88888.00 2016-05-02 09:17:25.000 123 12549.27 -19.43 54447.00 88888.00 2016-05-02 09:17:25.125 123 12549.20 -19.45 54447.00 88888.00 2016-05-02 09:17:25.250 123 12549.08 -19.55 54447.05 88888.00 2016-05-02 09:17:25.375 123 12549.02 -19.60 54447.05 88888.00 2016-05-02 09:17:25.500 123 12548.95 -19.68 54447.07 88888.00 2016-05-02 09:17:25.625 123 12548.95 -19.75 54447.12 88888.00 2016-05-02 09:17:25.750 123 12548.90 -19.77 54447.15 88888.00 2016-05-02 09:17:25.875 123 12548.88 -19.85 54447.15 88888.00 2016-05-02 09:17:26.000 123 12548.90 -19.93 54447.18 88888.00 2016-05-02 09:17:26.125 123 12548.83 -19.98 54447.20 88888.00 2016-05-02 09:17:26.250 123 12548.73 -20.07 54447.20 88888.00 2016-05-02 09:17:26.375 123 12548.70 -20.12 54447.20 88888.00 2016-05-02 09:17:26.500 123 12548.67 -20.20 54447.22 88888.00 2016-05-02 09:17:26.625 123 12548.60 -20.27 54447.25 88888.00 2016-05-02 09:17:26.750 123 12548.62 -20.35 54447.25 88888.00 2016-05-02 09:17:26.875 123 12548.60 -20.43 54447.30 88888.00 2016-05-02 09:17:27.000 123 12548.52 -20.48 54447.30 88888.00 2016-05-02 09:17:27.125 123 12548.42 -20.52 54447.35 88888.00 2016-05-02 09:17:27.250 123 12548.35 -20.60 54447.38 88888.00 2016-05-02 09:17:27.375 123 12548.38 -20.62 54447.38 88888.00 2016-05-02 09:17:27.500 123 12548.33 -20.68 54447.40 88888.00 2016-05-02 09:17:27.625 123 12548.25 -20.73 54447.40 88888.00 2016-05-02 09:17:27.750 123 12548.27 -20.85 54447.43 88888.00 2016-05-02 09:17:27.875 123 12548.27 -20.93 54447.47 88888.00 2016-05-02 09:17:28.000 123 12548.25 -20.95 54447.50 88888.00 2016-05-02 09:17:28.125 123 12548.27 -20.98 54447.53 88888.00 2016-05-02 09:17:28.250 123 12548.25 -21.07 54447.55 88888.00 2016-05-02 09:17:28.375 123 12548.27 -21.12 54447.57 88888.00 2016-05-02 09:17:28.500 123 12548.25 -21.18 54447.60 88888.00 2016-05-02 09:17:28.625 123 12548.23 -21.23 54447.60 88888.00 2016-05-02 09:17:28.750 123 12548.20 -21.27 54447.57 88888.00 2016-05-02 09:17:28.875 123 12548.20 -21.32 54447.60 88888.00 2016-05-02 09:17:29.000 123 12548.23 -21.38 54447.65 88888.00 2016-05-02 09:17:29.125 123 12548.23 -21.43 54447.68 88888.00 2016-05-02 09:17:29.250 123 12548.27 -21.48 54447.68 88888.00 2016-05-02 09:17:29.375 123 12548.27 -21.52 54447.70 88888.00 2016-05-02 09:17:29.500 123 12548.23 -21.55 54447.70 88888.00 2016-05-02 09:17:29.625 123 12548.17 -21.60 54447.70 88888.00 2016-05-02 09:17:29.750 123 12548.20 -21.60 54447.72 88888.00 2016-05-02 09:17:29.875 123 12548.27 -21.62 54447.72 88888.00 2016-05-02 09:17:30.000 123 12548.23 -21.65 54447.75 88888.00 2016-05-02 09:17:30.125 123 12548.25 -21.65 54447.75 88888.00 2016-05-02 09:17:30.250 123 12548.20 -21.70 54447.78 88888.00 2016-05-02 09:17:30.375 123 12548.27 -21.68 54447.75 88888.00 2016-05-02 09:17:30.500 123 12548.33 -21.68 54447.78 88888.00 2016-05-02 09:17:30.625 123 12548.38 -21.68 54447.75 88888.00 2016-05-02 09:17:30.750 123 12548.35 -21.68 54447.75 88888.00 2016-05-02 09:17:30.875 123 12548.48 -21.68 54447.78 88888.00 2016-05-02 09:17:31.000 123 12548.55 -21.68 54447.78 88888.00 2016-05-02 09:17:31.125 123 12548.58 -21.65 54447.82 88888.00 2016-05-02 09:17:31.250 123 12548.55 -21.70 54447.82 88888.00 2016-05-02 09:17:31.375 123 12548.65 -21.65 54447.82 88888.00 2016-05-02 09:17:31.500 123 12548.65 -21.65 54447.82 88888.00 2016-05-02 09:17:31.625 123 12548.70 -21.65 54447.82 88888.00 2016-05-02 09:17:31.750 123 12548.75 -21.62 54447.82 88888.00 2016-05-02 09:17:31.875 123 12548.77 -21.62 54447.82 88888.00 2016-05-02 09:17:32.000 123 12548.85 -21.60 54447.80 88888.00 2016-05-02 09:17:32.125 123 12548.92 -21.60 54447.85 88888.00 2016-05-02 09:17:32.250 123 12548.88 -21.57 54447.82 88888.00 2016-05-02 09:17:32.375 123 12548.92 -21.55 54447.80 88888.00 2016-05-02 09:17:32.500 123 12548.95 -21.55 54447.80 88888.00 2016-05-02 09:17:32.625 123 12548.98 -21.52 54447.85 88888.00 2016-05-02 09:17:32.750 123 12548.98 -21.55 54447.88 88888.00 2016-05-02 09:17:32.875 123 12549.02 -21.55 54447.88 88888.00 2016-05-02 09:17:33.000 123 12549.15 -21.55 54447.85 88888.00 2016-05-02 09:17:33.125 123 12549.17 -21.55 54447.85 88888.00 2016-05-02 09:17:33.250 123 12549.17 -21.55 54447.85 88888.00 2016-05-02 09:17:33.375 123 12549.30 -21.52 54447.85 88888.00 2016-05-02 09:17:33.500 123 12549.45 -21.50 54447.88 88888.00 2016-05-02 09:17:33.625 123 12549.52 -21.50 54447.88 88888.00 2016-05-02 09:17:33.750 123 12549.48 -21.48 54447.88 88888.00 2016-05-02 09:17:33.875 123 12549.48 -21.48 54447.88 88888.00 2016-05-02 09:17:34.000 123 12549.52 -21.45 54447.88 88888.00 2016-05-02 09:17:34.125 123 12549.55 -21.38 54447.90 88888.00 2016-05-02 09:17:34.250 123 12549.55 -21.40 54447.90 88888.00 2016-05-02 09:17:34.375 123 12549.62 -21.38 54447.90 88888.00 2016-05-02 09:17:34.500 123 12549.62 -21.30 54447.90 88888.00 2016-05-02 09:17:34.625 123 12549.62 -21.30 54447.90 88888.00 2016-05-02 09:17:34.750 123 12549.67 -21.27 54447.90 88888.00 2016-05-02 09:17:34.875 123 12549.73 -21.27 54447.88 88888.00 2016-05-02 09:17:35.000 123 12549.80 -21.23 54447.85 88888.00 2016-05-02 09:17:35.125 123 12549.80 -21.20 54447.85 88888.00 2016-05-02 09:17:35.250 123 12549.73 -21.18 54447.88 88888.00 2016-05-02 09:17:35.375 123 12549.75 -21.15 54447.90 88888.00 2016-05-02 09:17:35.500 123 12549.75 -21.10 54447.88 88888.00 2016-05-02 09:17:35.625 123 12549.80 -21.05 54447.85 88888.00 2016-05-02 09:17:35.750 123 12549.80 -21.05 54447.85 88888.00 2016-05-02 09:17:35.875 123 12549.83 -21.07 54447.88 88888.00 2016-05-02 09:17:36.000 123 12549.77 -21.07 54447.88 88888.00 2016-05-02 09:17:36.125 123 12549.77 -21.05 54447.90 88888.00 2016-05-02 09:17:36.250 123 12549.75 -21.02 54447.90 88888.00 2016-05-02 09:17:36.375 123 12549.85 -21.00 54447.90 88888.00 2016-05-02 09:17:36.500 123 12549.80 -21.02 54447.93 88888.00 2016-05-02 09:17:36.625 123 12549.80 -21.05 54447.93 88888.00 2016-05-02 09:17:36.750 123 12549.77 -21.00 54447.93 88888.00 2016-05-02 09:17:36.875 123 12549.75 -21.02 54447.93 88888.00 2016-05-02 09:17:37.000 123 12549.75 -21.10 54447.95 88888.00 2016-05-02 09:17:37.125 123 12549.67 -21.10 54447.97 88888.00 2016-05-02 09:17:37.250 123 12549.62 -21.10 54448.00 88888.00 2016-05-02 09:17:37.375 123 12549.62 -21.07 54447.97 88888.00 2016-05-02 09:17:37.500 123 12549.58 -21.10 54447.97 88888.00 2016-05-02 09:17:37.625 123 12549.58 -21.12 54448.00 88888.00 2016-05-02 09:17:37.750 123 12549.58 -21.15 54448.03 88888.00 2016-05-02 09:17:37.875 123 12549.60 -21.20 54448.05 88888.00 2016-05-02 09:17:38.000 123 12549.60 -21.25 54448.05 88888.00 2016-05-02 09:17:38.125 123 12549.55 -21.30 54448.05 88888.00 2016-05-02 09:17:38.250 123 12549.50 -21.38 54448.07 88888.00 2016-05-02 09:17:38.375 123 12549.58 -21.38 54448.07 88888.00 2016-05-02 09:17:38.500 123 12549.58 -21.43 54448.07 88888.00 2016-05-02 09:17:38.625 123 12549.52 -21.48 54448.12 88888.00 2016-05-02 09:17:38.750 123 12549.55 -21.50 54448.15 88888.00 2016-05-02 09:17:38.875 123 12549.60 -21.55 54448.18 88888.00 2016-05-02 09:17:39.000 123 12549.60 -21.60 54448.18 88888.00 2016-05-02 09:17:39.125 123 12549.65 -21.60 54448.25 88888.00 2016-05-02 09:17:39.250 123 12549.58 -21.68 54448.25 88888.00 2016-05-02 09:17:39.375 123 12549.70 -21.70 54448.25 88888.00 2016-05-02 09:17:39.500 123 12549.70 -21.73 54448.25 88888.00 2016-05-02 09:17:39.625 123 12549.75 -21.77 54448.28 88888.00 2016-05-02 09:17:39.750 123 12549.75 -21.85 54448.30 88888.00 2016-05-02 09:17:39.875 123 12549.80 -21.90 54448.32 88888.00 2016-05-02 09:17:40.000 123 12549.83 -21.85 54448.30 88888.00 2016-05-02 09:17:40.125 123 12549.83 -21.85 54448.35 88888.00 2016-05-02 09:17:40.250 123 12549.85 -21.93 54448.38 88888.00 2016-05-02 09:17:40.375 123 12549.98 -21.95 54448.40 88888.00 2016-05-02 09:17:40.500 123 12550.02 -21.98 54448.40 88888.00 2016-05-02 09:17:40.625 123 12549.98 -22.00 54448.40 88888.00 2016-05-02 09:17:40.750 123 12549.98 -22.00 54448.43 88888.00 2016-05-02 09:17:40.875 123 12550.02 -22.00 54448.45 88888.00 2016-05-02 09:17:41.000 123 12550.12 -21.98 54448.45 88888.00 2016-05-02 09:17:41.125 123 12550.15 -21.98 54448.45 88888.00 2016-05-02 09:17:41.250 123 12550.15 -22.00 54448.45 88888.00 2016-05-02 09:17:41.375 123 12550.23 -22.00 54448.47 88888.00 2016-05-02 09:17:41.500 123 12550.30 -21.98 54448.50 88888.00 2016-05-02 09:17:41.625 123 12550.30 -21.95 54448.53 88888.00 2016-05-02 09:17:41.750 123 12550.27 -21.93 54448.53 88888.00 2016-05-02 09:17:41.875 123 12550.33 -21.88 54448.53 88888.00 2016-05-02 09:17:42.000 123 12550.38 -21.88 54448.53 88888.00 2016-05-02 09:17:42.125 123 12550.40 -21.88 54448.53 88888.00 2016-05-02 09:17:42.250 123 12550.38 -21.85 54448.55 88888.00 2016-05-02 09:17:42.375 123 12550.40 -21.85 54448.55 88888.00 2016-05-02 09:17:42.500 123 12550.48 -21.88 54448.53 88888.00 2016-05-02 09:17:42.625 123 12550.50 -21.88 54448.55 88888.00 2016-05-02 09:17:42.750 123 12550.50 -21.85 54448.55 88888.00 2016-05-02 09:17:42.875 123 12550.45 -21.85 54448.57 88888.00 2016-05-02 09:17:43.000 123 12550.48 -21.82 54448.57 88888.00 2016-05-02 09:17:43.125 123 12550.45 -21.85 54448.57 88888.00 2016-05-02 09:17:43.250 123 12550.45 -21.88 54448.60 88888.00 2016-05-02 09:17:43.375 123 12550.50 -21.88 54448.60 88888.00 2016-05-02 09:17:43.500 123 12550.50 -21.85 54448.62 88888.00 2016-05-02 09:17:43.625 123 12550.48 -21.85 54448.65 88888.00 2016-05-02 09:17:43.750 123 12550.50 -21.85 54448.62 88888.00 2016-05-02 09:17:43.875 123 12550.50 -21.88 54448.62 88888.00 2016-05-02 09:17:44.000 123 12550.48 -21.88 54448.62 88888.00 2016-05-02 09:17:44.125 123 12550.48 -21.88 54448.65 88888.00 2016-05-02 09:17:44.250 123 12550.52 -21.88 54448.65 88888.00 2016-05-02 09:17:44.375 123 12550.58 -21.85 54448.65 88888.00 2016-05-02 09:17:44.500 123 12550.58 -21.80 54448.65 88888.00 2016-05-02 09:17:44.625 123 12550.52 -21.80 54448.68 88888.00 2016-05-02 09:17:44.750 123 12550.58 -21.80 54448.70 88888.00 2016-05-02 09:17:44.875 123 12550.65 -21.80 54448.68 88888.00 2016-05-02 09:17:45.000 123 12550.70 -21.80 54448.62 88888.00 2016-05-02 09:17:45.125 123 12550.73 -21.75 54448.68 88888.00 2016-05-02 09:17:45.250 123 12550.83 -21.75 54448.68 88888.00 2016-05-02 09:17:45.375 123 12550.92 -21.73 54448.68 88888.00 2016-05-02 09:17:45.500 123 12551.00 -21.65 54448.68 88888.00 2016-05-02 09:17:45.625 123 12551.00 -21.65 54448.68 88888.00 2016-05-02 09:17:45.750 123 12551.05 -21.68 54448.68 88888.00 2016-05-02 09:17:45.875 123 12551.15 -21.62 54448.65 88888.00 2016-05-02 09:17:46.000 123 12551.23 -21.55 54448.65 88888.00 2016-05-02 09:17:46.125 123 12551.27 -21.50 54448.62 88888.00 2016-05-02 09:17:46.250 123 12551.33 -21.45 54448.62 88888.00 2016-05-02 09:17:46.375 123 12551.40 -21.35 54448.62 88888.00 2016-05-02 09:17:46.500 123 12551.45 -21.27 54448.65 88888.00 2016-05-02 09:17:46.625 123 12551.52 -21.20 54448.60 88888.00 2016-05-02 09:17:46.750 123 12551.62 -21.15 54448.60 88888.00 2016-05-02 09:17:46.875 123 12551.75 -21.10 54448.60 88888.00 2016-05-02 09:17:47.000 123 12551.77 -21.07 54448.57 88888.00 2016-05-02 09:17:47.125 123 12551.80 -20.95 54448.57 88888.00 2016-05-02 09:17:47.250 123 12551.85 -20.90 54448.60 88888.00 2016-05-02 09:17:47.375 123 12551.98 -20.88 54448.57 88888.00 2016-05-02 09:17:47.500 123 12552.02 -20.82 54448.55 88888.00 2016-05-02 09:17:47.625 123 12552.00 -20.77 54448.57 88888.00 2016-05-02 09:17:47.750 123 12552.08 -20.75 54448.57 88888.00 2016-05-02 09:17:47.875 123 12552.17 -20.73 54448.57 88888.00 2016-05-02 09:17:48.000 123 12552.17 -20.65 54448.60 88888.00 2016-05-02 09:17:48.125 123 12552.15 -20.62 54448.57 88888.00 2016-05-02 09:17:48.250 123 12552.10 -20.60 54448.60 88888.00 2016-05-02 09:17:48.375 123 12552.15 -20.55 54448.62 88888.00 2016-05-02 09:17:48.500 123 12552.08 -20.50 54448.62 88888.00 2016-05-02 09:17:48.625 123 12551.98 -20.48 54448.62 88888.00 2016-05-02 09:17:48.750 123 12552.02 -20.45 54448.60 88888.00 2016-05-02 09:17:48.875 123 12552.05 -20.43 54448.62 88888.00 2016-05-02 09:17:49.000 123 12552.08 -20.40 54448.62 88888.00 2016-05-02 09:17:49.125 123 12552.10 -20.43 54448.65 88888.00 2016-05-02 09:17:49.250 123 12552.08 -20.43 54448.65 88888.00 2016-05-02 09:17:49.375 123 12552.15 -20.35 54448.62 88888.00 2016-05-02 09:17:49.500 123 12552.10 -20.35 54448.65 88888.00 2016-05-02 09:17:49.625 123 12552.02 -20.32 54448.62 88888.00 2016-05-02 09:17:49.750 123 12552.00 -20.32 54448.60 88888.00 2016-05-02 09:17:49.875 123 12552.02 -20.27 54448.65 88888.00 2016-05-02 09:17:50.000 123 12552.00 -20.27 54448.65 88888.00 2016-05-02 09:17:50.125 123 12551.92 -20.25 54448.65 88888.00 2016-05-02 09:17:50.250 123 12551.83 -20.23 54448.68 88888.00 2016-05-02 09:17:50.375 123 12551.80 -20.20 54448.68 88888.00 2016-05-02 09:17:50.500 123 12551.80 -20.18 54448.68 88888.00 2016-05-02 09:17:50.625 123 12551.83 -20.20 54448.68 88888.00 2016-05-02 09:17:50.750 123 12551.75 -20.15 54448.68 88888.00 2016-05-02 09:17:50.875 123 12551.70 -20.15 54448.68 88888.00 2016-05-02 09:17:51.000 123 12551.67 -20.10 54448.68 88888.00 2016-05-02 09:17:51.125 123 12551.67 -20.10 54448.70 88888.00 2016-05-02 09:17:51.250 123 12551.60 -20.10 54448.72 88888.00 2016-05-02 09:17:51.375 123 12551.58 -20.05 54448.72 88888.00 2016-05-02 09:17:51.500 123 12551.52 -20.07 54448.70 88888.00 2016-05-02 09:17:51.625 123 12551.58 -20.07 54448.70 88888.00 2016-05-02 09:17:51.750 123 12551.62 -20.12 54448.70 88888.00 2016-05-02 09:17:51.875 123 12551.60 -20.12 54448.70 88888.00 2016-05-02 09:17:52.000 123 12551.58 -20.10 54448.70 88888.00 2016-05-02 09:17:52.125 123 12551.52 -20.12 54448.70 88888.00 2016-05-02 09:17:52.250 123 12551.50 -20.20 54448.75 88888.00 2016-05-02 09:17:52.375 123 12551.52 -20.20 54448.72 88888.00 2016-05-02 09:17:52.500 123 12551.55 -20.20 54448.70 88888.00 2016-05-02 09:17:52.625 123 12551.67 -20.20 54448.70 88888.00 2016-05-02 09:17:52.750 123 12551.67 -20.25 54448.70 88888.00 2016-05-02 09:17:52.875 123 12551.70 -20.27 54448.70 88888.00 2016-05-02 09:17:53.000 123 12551.75 -20.32 54448.68 88888.00 2016-05-02 09:17:53.125 123 12551.80 -20.32 54448.68 88888.00 2016-05-02 09:17:53.250 123 12551.75 -20.40 54448.70 88888.00 2016-05-02 09:17:53.375 123 12551.75 -20.38 54448.65 88888.00 2016-05-02 09:17:53.500 123 12551.80 -20.40 54448.65 88888.00 2016-05-02 09:17:53.625 123 12551.92 -20.43 54448.62 88888.00 2016-05-02 09:17:53.750 123 12552.02 -20.45 54448.62 88888.00 2016-05-02 09:17:53.875 123 12552.15 -20.45 54448.60 88888.00 2016-05-02 09:17:54.000 123 12552.30 -20.48 54448.60 88888.00 2016-05-02 09:17:54.125 123 12552.35 -20.48 54448.57 88888.00 2016-05-02 09:17:54.250 123 12552.38 -20.48 54448.55 88888.00 2016-05-02 09:17:54.375 123 12552.48 -20.48 54448.53 88888.00 2016-05-02 09:17:54.500 123 12552.60 -20.50 54448.53 88888.00 2016-05-02 09:17:54.625 123 12552.67 -20.48 54448.50 88888.00 2016-05-02 09:17:54.750 123 12552.77 -20.48 54448.47 88888.00 2016-05-02 09:17:54.875 123 12552.83 -20.45 54448.45 88888.00 2016-05-02 09:17:55.000 123 12552.85 -20.43 54448.43 88888.00 2016-05-02 09:17:55.125 123 12552.92 -20.43 54448.43 88888.00 2016-05-02 09:17:55.250 123 12553.05 -20.45 54448.43 88888.00 2016-05-02 09:17:55.375 123 12553.15 -20.40 54448.40 88888.00 2016-05-02 09:17:55.500 123 12553.23 -20.35 54448.38 88888.00 2016-05-02 09:17:55.625 123 12553.33 -20.32 54448.35 88888.00 2016-05-02 09:17:55.750 123 12553.38 -20.30 54448.32 88888.00 2016-05-02 09:17:55.875 123 12553.35 -20.25 54448.30 88888.00 2016-05-02 09:17:56.000 123 12553.38 -20.23 54448.30 88888.00 2016-05-02 09:17:56.125 123 12553.48 -20.15 54448.28 88888.00 2016-05-02 09:17:56.250 123 12553.55 -20.12 54448.25 88888.00 2016-05-02 09:17:56.375 123 12553.58 -20.10 54448.22 88888.00 2016-05-02 09:17:56.500 123 12553.50 -20.07 54448.18 88888.00 2016-05-02 09:17:56.625 123 12553.52 -20.05 54448.18 88888.00 2016-05-02 09:17:56.750 123 12553.60 -20.00 54448.15 88888.00 2016-05-02 09:17:56.875 123 12553.70 -19.98 54448.10 88888.00 2016-05-02 09:17:57.000 123 12553.65 -19.90 54448.07 88888.00 2016-05-02 09:17:57.125 123 12553.65 -19.82 54448.05 88888.00 2016-05-02 09:17:57.250 123 12553.70 -19.75 54448.05 88888.00 2016-05-02 09:17:57.375 123 12553.73 -19.73 54448.05 88888.00 2016-05-02 09:17:57.500 123 12553.67 -19.70 54448.03 88888.00 2016-05-02 09:17:57.625 123 12553.67 -19.68 54448.03 88888.00 2016-05-02 09:17:57.750 123 12553.67 -19.68 54448.00 88888.00 2016-05-02 09:17:57.875 123 12553.67 -19.65 54448.00 88888.00 2016-05-02 09:17:58.000 123 12553.70 -19.60 54447.97 88888.00 2016-05-02 09:17:58.125 123 12553.65 -19.52 54448.00 88888.00 2016-05-02 09:17:58.250 123 12553.62 -19.50 54447.97 88888.00 2016-05-02 09:17:58.375 123 12553.62 -19.45 54447.95 88888.00 2016-05-02 09:17:58.500 123 12553.60 -19.45 54447.95 88888.00 2016-05-02 09:17:58.625 123 12553.58 -19.40 54447.93 88888.00 2016-05-02 09:17:58.750 123 12553.62 -19.38 54447.93 88888.00 2016-05-02 09:17:58.875 123 12553.62 -19.35 54447.90 88888.00 2016-05-02 09:17:59.000 123 12553.55 -19.38 54447.88 88888.00 2016-05-02 09:17:59.125 123 12553.62 -19.32 54447.90 88888.00 2016-05-02 09:17:59.250 123 12553.67 -19.32 54447.90 88888.00 2016-05-02 09:17:59.375 123 12553.67 -19.30 54447.88 88888.00 2016-05-02 09:17:59.500 123 12553.60 -19.30 54447.85 88888.00 2016-05-02 09:17:59.625 123 12553.52 -19.30 54447.82 88888.00 2016-05-02 09:17:59.750 123 12553.50 -19.30 54447.85 88888.00 2016-05-02 09:17:59.875 123 12553.55 -19.30 54447.85 88888.00 2016-05-02 09:18:00.000 123 12553.55 -19.35 54447.82 88888.00 2016-05-02 09:18:00.125 123 12553.55 -19.40 54447.82 88888.00 2016-05-02 09:18:00.250 123 12553.50 -19.43 54447.82 88888.00 2016-05-02 09:18:00.375 123 12553.55 -19.45 54447.82 88888.00 2016-05-02 09:18:00.500 123 12553.55 -19.45 54447.85 88888.00 2016-05-02 09:18:00.625 123 12553.62 -19.48 54447.82 88888.00 2016-05-02 09:18:00.750 123 12553.67 -19.52 54447.82 88888.00 2016-05-02 09:18:00.875 123 12553.73 -19.57 54447.80 88888.00 2016-05-02 09:18:01.000 123 12553.75 -19.60 54447.80 88888.00 2016-05-02 09:18:01.125 123 12553.85 -19.62 54447.82 88888.00 2016-05-02 09:18:01.250 123 12553.85 -19.73 54447.80 88888.00 2016-05-02 09:18:01.375 123 12553.88 -19.80 54447.80 88888.00 2016-05-02 09:18:01.500 123 12553.95 -19.88 54447.78 88888.00 2016-05-02 09:18:01.625 123 12553.98 -19.90 54447.80 88888.00 2016-05-02 09:18:01.750 123 12553.92 -19.95 54447.80 88888.00 2016-05-02 09:18:01.875 123 12554.00 -20.02 54447.78 88888.00 2016-05-02 09:18:02.000 123 12554.08 -20.10 54447.80 88888.00 2016-05-02 09:18:02.125 123 12554.17 -20.15 54447.80 88888.00 2016-05-02 09:18:02.250 123 12554.15 -20.25 54447.82 88888.00 2016-05-02 09:18:02.375 123 12554.12 -20.30 54447.82 88888.00 2016-05-02 09:18:02.500 123 12554.17 -20.35 54447.85 88888.00 2016-05-02 09:18:02.625 123 12554.27 -20.43 54447.85 88888.00 2016-05-02 09:18:02.750 123 12554.30 -20.50 54447.85 88888.00 2016-05-02 09:18:02.875 123 12554.33 -20.57 54447.85 88888.00 2016-05-02 09:18:03.000 123 12554.33 -20.62 54447.85 88888.00 2016-05-02 09:18:03.125 123 12554.33 -20.68 54447.88 88888.00 2016-05-02 09:18:03.250 123 12554.25 -20.73 54447.88 88888.00 2016-05-02 09:18:03.375 123 12554.25 -20.73 54447.90 88888.00 2016-05-02 09:18:03.500 123 12554.23 -20.77 54447.93 88888.00 2016-05-02 09:18:03.625 123 12554.20 -20.82 54447.95 88888.00 2016-05-02 09:18:03.750 123 12554.15 -20.85 54447.97 88888.00 2016-05-02 09:18:03.875 123 12554.08 -20.90 54448.00 88888.00 2016-05-02 09:18:04.000 123 12554.08 -20.95 54448.00 88888.00 2016-05-02 09:18:04.125 123 12554.12 -21.00 54448.03 88888.00 2016-05-02 09:18:04.250 123 12554.05 -21.10 54448.05 88888.00 2016-05-02 09:18:04.375 123 12553.92 -21.15 54448.07 88888.00 2016-05-02 09:18:04.500 123 12553.85 -21.18 54448.07 88888.00 2016-05-02 09:18:04.625 123 12553.83 -21.20 54448.12 88888.00 2016-05-02 09:18:04.750 123 12553.77 -21.27 54448.12 88888.00 2016-05-02 09:18:04.875 123 12553.70 -21.32 54448.15 88888.00 2016-05-02 09:18:05.000 123 12553.62 -21.40 54448.18 88888.00 2016-05-02 09:18:05.125 123 12553.60 -21.43 54448.20 88888.00 2016-05-02 09:18:05.250 123 12553.52 -21.48 54448.20 88888.00 2016-05-02 09:18:05.375 123 12553.52 -21.50 54448.25 88888.00 2016-05-02 09:18:05.500 123 12553.45 -21.55 54448.25 88888.00 2016-05-02 09:18:05.625 123 12553.40 -21.57 54448.30 88888.00 2016-05-02 09:18:05.750 123 12553.33 -21.60 54448.30 88888.00 2016-05-02 09:18:05.875 123 12553.27 -21.62 54448.30 88888.00 2016-05-02 09:18:06.000 123 12553.17 -21.60 54448.32 88888.00 2016-05-02 09:18:06.125 123 12553.10 -21.57 54448.35 88888.00 2016-05-02 09:18:06.250 123 12553.05 -21.62 54448.35 88888.00 2016-05-02 09:18:06.375 123 12553.05 -21.65 54448.40 88888.00 2016-05-02 09:18:06.500 123 12553.05 -21.65 54448.40 88888.00 2016-05-02 09:18:06.625 123 12553.02 -21.68 54448.40 88888.00 2016-05-02 09:18:06.750 123 12552.98 -21.65 54448.40 88888.00 2016-05-02 09:18:06.875 123 12552.92 -21.68 54448.43 88888.00 2016-05-02 09:18:07.000 123 12552.92 -21.65 54448.45 88888.00 2016-05-02 09:18:07.125 123 12552.92 -21.65 54448.45 88888.00 2016-05-02 09:18:07.250 123 12552.88 -21.68 54448.45 88888.00 2016-05-02 09:18:07.375 123 12552.88 -21.68 54448.45 88888.00 2016-05-02 09:18:07.500 123 12552.85 -21.73 54448.47 88888.00 2016-05-02 09:18:07.625 123 12552.85 -21.75 54448.45 88888.00 2016-05-02 09:18:07.750 123 12552.88 -21.73 54448.47 88888.00 2016-05-02 09:18:07.875 123 12552.88 -21.73 54448.47 88888.00 2016-05-02 09:18:08.000 123 12552.88 -21.73 54448.50 88888.00 2016-05-02 09:18:08.125 123 12552.88 -21.73 54448.53 88888.00 2016-05-02 09:18:08.250 123 12552.85 -21.77 54448.55 88888.00 2016-05-02 09:18:08.375 123 12552.92 -21.75 54448.57 88888.00 2016-05-02 09:18:08.500 123 12553.00 -21.73 54448.57 88888.00 2016-05-02 09:18:08.625 123 12553.00 -21.75 54448.55 88888.00 2016-05-02 09:18:08.750 123 12552.92 -21.80 54448.55 88888.00 2016-05-02 09:18:08.875 123 12552.88 -21.85 54448.55 88888.00 2016-05-02 09:18:09.000 123 12552.83 -21.88 54448.57 88888.00 2016-05-02 09:18:09.125 123 12552.85 -21.93 54448.62 88888.00 2016-05-02 09:18:09.250 123 12552.85 -21.98 54448.60 88888.00 2016-05-02 09:18:09.375 123 12552.85 -22.00 54448.60 88888.00 2016-05-02 09:18:09.500 123 12552.90 -22.02 54448.60 88888.00 2016-05-02 09:18:09.625 123 12553.00 -22.05 54448.62 88888.00 2016-05-02 09:18:09.750 123 12553.00 -22.07 54448.65 88888.00 2016-05-02 09:18:09.875 123 12552.98 -22.15 54448.68 88888.00 2016-05-02 09:18:10.000 123 12553.00 -22.23 54448.70 88888.00 2016-05-02 09:18:10.125 123 12553.02 -22.32 54448.70 88888.00 2016-05-02 09:18:10.250 123 12553.00 -22.40 54448.70 88888.00 2016-05-02 09:18:10.375 123 12553.05 -22.40 54448.72 88888.00 2016-05-02 09:18:10.500 123 12553.08 -22.45 54448.72 88888.00 2016-05-02 09:18:10.625 123 12553.10 -22.52 54448.75 88888.00 2016-05-02 09:18:10.750 123 12553.12 -22.62 54448.75 88888.00 2016-05-02 09:18:10.875 123 12553.15 -22.75 54448.75 88888.00 2016-05-02 09:18:11.000 123 12553.15 -22.80 54448.78 88888.00 2016-05-02 09:18:11.125 123 12553.17 -22.85 54448.80 88888.00 2016-05-02 09:18:11.250 123 12553.20 -22.95 54448.82 88888.00 2016-05-02 09:18:11.375 123 12553.23 -23.00 54448.85 88888.00 2016-05-02 09:18:11.500 123 12553.17 -23.05 54448.88 88888.00 2016-05-02 09:18:11.625 123 12553.20 -23.10 54448.90 88888.00 2016-05-02 09:18:11.750 123 12553.23 -23.15 54448.90 88888.00 2016-05-02 09:18:11.875 123 12553.23 -23.18 54448.93 88888.00 2016-05-02 09:18:12.000 123 12553.17 -23.23 54448.93 88888.00 2016-05-02 09:18:12.125 123 12553.23 -23.25 54448.97 88888.00 2016-05-02 09:18:12.250 123 12553.20 -23.30 54449.00 88888.00 2016-05-02 09:18:12.375 123 12553.17 -23.30 54449.03 88888.00 2016-05-02 09:18:12.500 123 12553.23 -23.30 54449.03 88888.00 2016-05-02 09:18:12.625 123 12553.25 -23.30 54449.03 88888.00 2016-05-02 09:18:12.750 123 12553.23 -23.32 54449.03 88888.00 2016-05-02 09:18:12.875 123 12553.20 -23.35 54449.05 88888.00 2016-05-02 09:18:13.000 123 12553.25 -23.38 54449.05 88888.00 2016-05-02 09:18:13.125 123 12553.25 -23.35 54449.07 88888.00 2016-05-02 09:18:13.250 123 12553.25 -23.32 54449.12 88888.00 2016-05-02 09:18:13.375 123 12553.27 -23.27 54449.15 88888.00 2016-05-02 09:18:13.500 123 12553.25 -23.25 54449.15 88888.00 2016-05-02 09:18:13.625 123 12553.17 -23.25 54449.18 88888.00 2016-05-02 09:18:13.750 123 12553.12 -23.25 54449.18 88888.00 2016-05-02 09:18:13.875 123 12553.10 -23.23 54449.20 88888.00 2016-05-02 09:18:14.000 123 12553.12 -23.18 54449.20 88888.00 2016-05-02 09:18:14.125 123 12553.12 -23.10 54449.20 88888.00 2016-05-02 09:18:14.250 123 12553.08 -23.07 54449.20 88888.00 2016-05-02 09:18:14.375 123 12553.08 -23.02 54449.25 88888.00 2016-05-02 09:18:14.500 123 12553.05 -22.95 54449.30 88888.00 2016-05-02 09:18:14.625 123 12553.10 -22.90 54449.30 88888.00 2016-05-02 09:18:14.750 123 12553.12 -22.85 54449.32 88888.00 2016-05-02 09:18:14.875 123 12553.05 -22.75 54449.32 88888.00 2016-05-02 09:18:15.000 123 12552.95 -22.70 54449.32 88888.00 2016-05-02 09:18:15.125 123 12552.95 -22.65 54449.32 88888.00 2016-05-02 09:18:15.250 123 12552.98 -22.60 54449.35 88888.00 2016-05-02 09:18:15.375 123 12552.98 -22.57 54449.35 88888.00 2016-05-02 09:18:15.500 123 12552.95 -22.50 54449.35 88888.00 2016-05-02 09:18:15.625 123 12552.95 -22.45 54449.38 88888.00 2016-05-02 09:18:15.750 123 12552.98 -22.40 54449.40 88888.00 2016-05-02 09:18:15.875 123 12552.98 -22.40 54449.40 88888.00 2016-05-02 09:18:16.000 123 12553.02 -22.32 54449.40 88888.00 2016-05-02 09:18:16.125 123 12553.05 -22.23 54449.40 88888.00 2016-05-02 09:18:16.250 123 12552.98 -22.25 54449.40 88888.00 2016-05-02 09:18:16.375 123 12553.02 -22.20 54449.40 88888.00 2016-05-02 09:18:16.500 123 12553.05 -22.18 54449.43 88888.00 2016-05-02 09:18:16.625 123 12553.02 -22.15 54449.43 88888.00 2016-05-02 09:18:16.750 123 12553.05 -22.10 54449.43 88888.00 2016-05-02 09:18:16.875 123 12553.08 -22.05 54449.45 88888.00 2016-05-02 09:18:17.000 123 12553.12 -22.02 54449.45 88888.00 2016-05-02 09:18:17.125 123 12553.10 -22.02 54449.45 88888.00 2016-05-02 09:18:17.250 123 12553.05 -22.02 54449.45 88888.00 2016-05-02 09:18:17.375 123 12553.12 -21.98 54449.45 88888.00 2016-05-02 09:18:17.500 123 12553.15 -21.95 54449.43 88888.00 2016-05-02 09:18:17.625 123 12553.17 -21.93 54449.43 88888.00 2016-05-02 09:18:17.750 123 12553.15 -21.85 54449.43 88888.00 2016-05-02 09:18:17.875 123 12553.15 -21.77 54449.45 88888.00 2016-05-02 09:18:18.000 123 12553.23 -21.73 54449.43 88888.00 2016-05-02 09:18:18.125 123 12553.30 -21.73 54449.43 88888.00 2016-05-02 09:18:18.250 123 12553.33 -21.65 54449.43 88888.00 2016-05-02 09:18:18.375 123 12553.38 -21.57 54449.43 88888.00 2016-05-02 09:18:18.500 123 12553.38 -21.48 54449.43 88888.00 2016-05-02 09:18:18.625 123 12553.40 -21.38 54449.40 88888.00 2016-05-02 09:18:18.750 123 12553.45 -21.35 54449.43 88888.00 2016-05-02 09:18:18.875 123 12553.40 -21.27 54449.43 88888.00 2016-05-02 09:18:19.000 123 12553.45 -21.25 54449.40 88888.00 2016-05-02 09:18:19.125 123 12553.52 -21.15 54449.38 88888.00 2016-05-02 09:18:19.250 123 12553.55 -21.05 54449.38 88888.00 2016-05-02 09:18:19.375 123 12553.60 -20.95 54449.38 88888.00 2016-05-02 09:18:19.500 123 12553.60 -20.85 54449.38 88888.00 2016-05-02 09:18:19.625 123 12553.62 -20.82 54449.38 88888.00 2016-05-02 09:18:19.750 123 12553.62 -20.77 54449.35 88888.00 2016-05-02 09:18:19.875 123 12553.65 -20.70 54449.35 88888.00 2016-05-02 09:18:20.000 123 12553.67 -20.60 54449.35 88888.00 2016-05-02 09:18:20.125 123 12553.67 -20.52 54449.35 88888.00 2016-05-02 09:18:20.250 123 12553.70 -20.48 54449.35 88888.00 2016-05-02 09:18:20.375 123 12553.73 -20.43 54449.35 88888.00 2016-05-02 09:18:20.500 123 12553.75 -20.40 54449.38 88888.00 2016-05-02 09:18:20.625 123 12553.77 -20.35 54449.35 88888.00 2016-05-02 09:18:20.750 123 12553.83 -20.30 54449.30 88888.00 2016-05-02 09:18:20.875 123 12553.77 -20.23 54449.30 88888.00 2016-05-02 09:18:21.000 123 12553.80 -20.15 54449.32 88888.00 2016-05-02 09:18:21.125 123 12553.80 -20.10 54449.32 88888.00 2016-05-02 09:18:21.250 123 12553.77 -20.10 54449.30 88888.00 2016-05-02 09:18:21.375 123 12553.83 -20.05 54449.32 88888.00 2016-05-02 09:18:21.500 123 12553.85 -20.00 54449.35 88888.00 2016-05-02 09:18:21.625 123 12553.75 -19.98 54449.35 88888.00 2016-05-02 09:18:21.750 123 12553.65 -19.95 54449.35 88888.00 2016-05-02 09:18:21.875 123 12553.67 -19.93 54449.38 88888.00 2016-05-02 09:18:22.000 123 12553.77 -19.88 54449.40 88888.00 2016-05-02 09:18:22.125 123 12553.70 -19.85 54449.38 88888.00 2016-05-02 09:18:22.250 123 12553.55 -19.90 54449.38 88888.00 2016-05-02 09:18:22.375 123 12553.58 -19.85 54449.38 88888.00 2016-05-02 09:18:22.500 123 12553.52 -19.82 54449.38 88888.00 2016-05-02 09:18:22.625 123 12553.48 -19.80 54449.38 88888.00 2016-05-02 09:18:22.750 123 12553.45 -19.80 54449.40 88888.00 2016-05-02 09:18:22.875 123 12553.38 -19.77 54449.40 88888.00 2016-05-02 09:18:23.000 123 12553.38 -19.75 54449.40 88888.00 2016-05-02 09:18:23.125 123 12553.33 -19.80 54449.40 88888.00 2016-05-02 09:18:23.250 123 12553.20 -19.77 54449.43 88888.00 2016-05-02 09:18:23.375 123 12553.20 -19.73 54449.43 88888.00 2016-05-02 09:18:23.500 123 12553.12 -19.73 54449.40 88888.00 2016-05-02 09:18:23.625 123 12553.12 -19.75 54449.43 88888.00 2016-05-02 09:18:23.750 123 12553.15 -19.73 54449.43 88888.00 2016-05-02 09:18:23.875 123 12553.08 -19.73 54449.43 88888.00 2016-05-02 09:18:24.000 123 12552.98 -19.70 54449.45 88888.00 2016-05-02 09:18:24.125 123 12552.95 -19.70 54449.47 88888.00 2016-05-02 09:18:24.250 123 12552.90 -19.75 54449.50 88888.00 2016-05-02 09:18:24.375 123 12552.90 -19.73 54449.50 88888.00 2016-05-02 09:18:24.500 123 12552.88 -19.70 54449.50 88888.00 2016-05-02 09:18:24.625 123 12552.85 -19.65 54449.53 88888.00 2016-05-02 09:18:24.750 123 12552.83 -19.68 54449.55 88888.00 2016-05-02 09:18:24.875 123 12552.80 -19.65 54449.55 88888.00 2016-05-02 09:18:25.000 123 12552.75 -19.65 54449.55 88888.00 2016-05-02 09:18:25.125 123 12552.73 -19.62 54449.55 88888.00 2016-05-02 09:18:25.250 123 12552.73 -19.62 54449.57 88888.00 2016-05-02 09:18:25.375 123 12552.75 -19.55 54449.60 88888.00 2016-05-02 09:18:25.500 123 12552.73 -19.55 54449.62 88888.00 2016-05-02 09:18:25.625 123 12552.67 -19.55 54449.60 88888.00 2016-05-02 09:18:25.750 123 12552.65 -19.55 54449.60 88888.00 2016-05-02 09:18:25.875 123 12552.65 -19.52 54449.62 88888.00 2016-05-02 09:18:26.000 123 12552.70 -19.43 54449.62 88888.00 2016-05-02 09:18:26.125 123 12552.70 -19.40 54449.68 88888.00 2016-05-02 09:18:26.250 123 12552.67 -19.35 54449.68 88888.00 2016-05-02 09:18:26.375 123 12552.70 -19.25 54449.68 88888.00 2016-05-02 09:18:26.500 123 12552.70 -19.23 54449.65 88888.00 2016-05-02 09:18:26.625 123 12552.67 -19.20 54449.68 88888.00 2016-05-02 09:18:26.750 123 12552.70 -19.15 54449.68 88888.00 2016-05-02 09:18:26.875 123 12552.80 -19.10 54449.70 88888.00 2016-05-02 09:18:27.000 123 12552.83 -19.05 54449.70 88888.00 2016-05-02 09:18:27.125 123 12552.77 -19.02 54449.75 88888.00 2016-05-02 09:18:27.250 123 12552.73 -18.95 54449.75 88888.00 2016-05-02 09:18:27.375 123 12552.77 -18.88 54449.78 88888.00 2016-05-02 09:18:27.500 123 12552.75 -18.80 54449.78 88888.00 2016-05-02 09:18:27.625 123 12552.75 -18.75 54449.80 88888.00 2016-05-02 09:18:27.750 123 12552.67 -18.70 54449.80 88888.00 2016-05-02 09:18:27.875 123 12552.67 -18.65 54449.80 88888.00 2016-05-02 09:18:28.000 123 12552.70 -18.62 54449.78 88888.00 2016-05-02 09:18:28.125 123 12552.73 -18.57 54449.80 88888.00 2016-05-02 09:18:28.250 123 12552.65 -18.55 54449.88 88888.00 2016-05-02 09:18:28.375 123 12552.62 -18.52 54449.88 88888.00 2016-05-02 09:18:28.500 123 12552.52 -18.48 54449.88 88888.00 2016-05-02 09:18:28.625 123 12552.42 -18.43 54449.88 88888.00 2016-05-02 09:18:28.750 123 12552.42 -18.40 54449.88 88888.00 2016-05-02 09:18:28.875 123 12552.48 -18.35 54449.90 88888.00 2016-05-02 09:18:29.000 123 12552.48 -18.35 54449.93 88888.00 2016-05-02 09:18:29.125 123 12552.42 -18.35 54449.93 88888.00 2016-05-02 09:18:29.250 123 12552.30 -18.32 54449.95 88888.00 2016-05-02 09:18:29.375 123 12552.27 -18.32 54449.93 88888.00 2016-05-02 09:18:29.500 123 12552.27 -18.30 54449.95 88888.00 2016-05-02 09:18:29.625 123 12552.25 -18.27 54449.95 88888.00 2016-05-02 09:18:29.750 123 12552.20 -18.30 54449.97 88888.00 2016-05-02 09:18:29.875 123 12552.17 -18.25 54450.00 88888.00 2016-05-02 09:18:30.000 123 12552.17 -18.25 54450.00 88888.00 2016-05-02 09:18:30.125 123 12552.12 -18.23 54450.00 88888.00 2016-05-02 09:18:30.250 123 12552.12 -18.23 54450.00 88888.00 2016-05-02 09:18:30.375 123 12552.15 -18.20 54450.00 88888.00 2016-05-02 09:18:30.500 123 12552.10 -18.20 54450.03 88888.00 2016-05-02 09:18:30.625 123 12552.12 -18.20 54450.00 88888.00 2016-05-02 09:18:30.750 123 12552.15 -18.25 54450.03 88888.00 2016-05-02 09:18:30.875 123 12552.15 -18.27 54450.03 88888.00 2016-05-02 09:18:31.000 123 12552.15 -18.25 54450.03 88888.00 2016-05-02 09:18:31.125 123 12552.15 -18.18 54450.05 88888.00 2016-05-02 09:18:31.250 123 12552.17 -18.23 54450.03 88888.00 2016-05-02 09:18:31.375 123 12552.15 -18.20 54450.03 88888.00 2016-05-02 09:18:31.500 123 12552.08 -18.23 54450.03 88888.00 2016-05-02 09:18:31.625 123 12552.08 -18.20 54450.03 88888.00 2016-05-02 09:18:31.750 123 12552.08 -18.25 54450.00 88888.00 2016-05-02 09:18:31.875 123 12552.05 -18.27 54449.97 88888.00 2016-05-02 09:18:32.000 123 12552.05 -18.32 54450.00 88888.00 2016-05-02 09:18:32.125 123 12552.05 -18.35 54450.00 88888.00 2016-05-02 09:18:32.250 123 12552.00 -18.35 54450.05 88888.00 2016-05-02 09:18:32.375 123 12552.00 -18.32 54450.03 88888.00 2016-05-02 09:18:32.500 123 12552.00 -18.32 54450.00 88888.00 2016-05-02 09:18:32.625 123 12552.00 -18.38 54450.00 88888.00 2016-05-02 09:18:32.750 123 12551.95 -18.38 54450.05 88888.00 2016-05-02 09:18:32.875 123 12551.88 -18.35 54450.05 88888.00 2016-05-02 09:18:33.000 123 12551.80 -18.40 54450.07 88888.00 2016-05-02 09:18:33.125 123 12551.83 -18.43 54450.07 88888.00 2016-05-02 09:18:33.250 123 12551.83 -18.45 54450.10 88888.00 2016-05-02 09:18:33.375 123 12551.77 -18.45 54450.10 88888.00 2016-05-02 09:18:33.500 123 12551.65 -18.45 54450.10 88888.00 2016-05-02 09:18:33.625 123 12551.58 -18.50 54450.12 88888.00 2016-05-02 09:18:33.750 123 12551.50 -18.50 54450.15 88888.00 2016-05-02 09:18:33.875 123 12551.42 -18.52 54450.20 88888.00 2016-05-02 09:18:34.000 123 12551.35 -18.55 54450.20 88888.00 2016-05-02 09:18:34.125 123 12551.33 -18.60 54450.20 88888.00 2016-05-02 09:18:34.250 123 12551.27 -18.65 54450.22 88888.00 2016-05-02 09:18:34.375 123 12551.27 -18.65 54450.28 88888.00 2016-05-02 09:18:34.500 123 12551.25 -18.68 54450.25 88888.00 2016-05-02 09:18:34.625 123 12551.23 -18.77 54450.25 88888.00 2016-05-02 09:18:34.750 123 12551.23 -18.85 54450.25 88888.00 2016-05-02 09:18:34.875 123 12551.20 -18.90 54450.25 88888.00 2016-05-02 09:18:35.000 123 12551.15 -18.95 54450.25 88888.00 2016-05-02 09:18:35.125 123 12551.10 -19.00 54450.28 88888.00 2016-05-02 09:18:35.250 123 12551.02 -19.07 54450.30 88888.00 2016-05-02 09:18:35.375 123 12551.08 -19.10 54450.32 88888.00 2016-05-02 09:18:35.500 123 12551.10 -19.18 54450.32 88888.00 2016-05-02 09:18:35.625 123 12551.10 -19.23 54450.35 88888.00 2016-05-02 09:18:35.750 123 12551.12 -19.35 54450.35 88888.00 2016-05-02 09:18:35.875 123 12551.12 -19.43 54450.38 88888.00 2016-05-02 09:18:36.000 123 12551.15 -19.50 54450.38 88888.00 2016-05-02 09:18:36.125 123 12551.20 -19.57 54450.40 88888.00 2016-05-02 09:18:36.250 123 12551.15 -19.65 54450.40 88888.00 2016-05-02 09:18:36.375 123 12551.08 -19.68 54450.43 88888.00 2016-05-02 09:18:36.500 123 12550.98 -19.70 54450.43 88888.00 2016-05-02 09:18:36.625 123 12551.02 -19.80 54450.45 88888.00 2016-05-02 09:18:36.750 123 12551.12 -19.85 54450.45 88888.00 2016-05-02 09:18:36.875 123 12551.12 -19.90 54450.47 88888.00 2016-05-02 09:18:37.000 123 12551.08 -19.93 54450.47 88888.00 2016-05-02 09:18:37.125 123 12551.08 -19.95 54450.53 88888.00 2016-05-02 09:18:37.250 123 12551.05 -20.00 54450.55 88888.00 2016-05-02 09:18:37.375 123 12551.08 -19.98 54450.53 88888.00 2016-05-02 09:18:37.500 123 12551.08 -20.00 54450.55 88888.00 2016-05-02 09:18:37.625 123 12551.08 -20.02 54450.57 88888.00 2016-05-02 09:18:37.750 123 12551.10 -20.02 54450.62 88888.00 2016-05-02 09:18:37.875 123 12551.15 -20.02 54450.62 88888.00 2016-05-02 09:18:38.000 123 12551.12 -20.07 54450.60 88888.00 2016-05-02 09:18:38.125 123 12551.10 -20.07 54450.65 88888.00 2016-05-02 09:18:38.250 123 12551.02 -20.10 54450.62 88888.00 2016-05-02 09:18:38.375 123 12551.02 -20.05 54450.65 88888.00 2016-05-02 09:18:38.500 123 12551.08 -20.10 54450.65 88888.00 2016-05-02 09:18:38.625 123 12551.12 -20.10 54450.65 88888.00 2016-05-02 09:18:38.750 123 12551.15 -20.07 54450.68 88888.00 2016-05-02 09:18:38.875 123 12551.15 -20.07 54450.72 88888.00 2016-05-02 09:18:39.000 123 12551.17 -20.05 54450.70 88888.00 2016-05-02 09:18:39.125 123 12551.20 -20.02 54450.75 88888.00 2016-05-02 09:18:39.250 123 12551.20 -20.02 54450.75 88888.00 2016-05-02 09:18:39.375 123 12551.20 -20.00 54450.78 88888.00 2016-05-02 09:18:39.500 123 12551.20 -19.98 54450.80 88888.00 2016-05-02 09:18:39.625 123 12551.23 -19.95 54450.80 88888.00 2016-05-02 09:18:39.750 123 12551.20 -19.98 54450.80 88888.00 2016-05-02 09:18:39.875 123 12551.17 -19.98 54450.80 88888.00 2016-05-02 09:18:40.000 123 12551.20 -19.93 54450.82 88888.00 2016-05-02 09:18:40.125 123 12551.17 -19.90 54450.82 88888.00 2016-05-02 09:18:40.250 123 12551.15 -19.88 54450.82 88888.00 2016-05-02 09:18:40.375 123 12551.17 -19.82 54450.85 88888.00 2016-05-02 09:18:40.500 123 12551.17 -19.80 54450.85 88888.00 2016-05-02 09:18:40.625 123 12551.23 -19.80 54450.88 88888.00 2016-05-02 09:18:40.750 123 12551.15 -19.77 54450.90 88888.00 2016-05-02 09:18:40.875 123 12551.12 -19.70 54450.95 88888.00 2016-05-02 09:18:41.000 123 12551.15 -19.68 54450.97 88888.00 2016-05-02 09:18:41.125 123 12551.10 -19.65 54450.97 88888.00 2016-05-02 09:18:41.250 123 12551.08 -19.62 54451.00 88888.00 2016-05-02 09:18:41.375 123 12551.12 -19.60 54451.03 88888.00 2016-05-02 09:18:41.500 123 12551.10 -19.55 54451.03 88888.00 2016-05-02 09:18:41.625 123 12551.00 -19.52 54451.07 88888.00 2016-05-02 09:18:41.750 123 12550.98 -19.52 54451.07 88888.00 2016-05-02 09:18:41.875 123 12550.92 -19.45 54451.07 88888.00 2016-05-02 09:18:42.000 123 12550.95 -19.40 54451.07 88888.00 2016-05-02 09:18:42.125 123 12550.88 -19.35 54451.07 88888.00 2016-05-02 09:18:42.250 123 12550.85 -19.35 54451.10 88888.00 2016-05-02 09:18:42.375 123 12550.95 -19.27 54451.07 88888.00 2016-05-02 09:18:42.500 123 12551.00 -19.23 54451.12 88888.00 2016-05-02 09:18:42.625 123 12551.00 -19.20 54451.12 88888.00 2016-05-02 09:18:42.750 123 12551.00 -19.20 54451.10 88888.00 2016-05-02 09:18:42.875 123 12550.90 -19.18 54451.10 88888.00 2016-05-02 09:18:43.000 123 12550.90 -19.15 54451.15 88888.00 2016-05-02 09:18:43.125 123 12550.88 -19.10 54451.18 88888.00 2016-05-02 09:18:43.250 123 12550.92 -19.07 54451.18 88888.00 2016-05-02 09:18:43.375 123 12550.92 -19.05 54451.18 88888.00 2016-05-02 09:18:43.500 123 12550.92 -19.00 54451.20 88888.00 2016-05-02 09:18:43.625 123 12550.92 -18.95 54451.20 88888.00 2016-05-02 09:18:43.750 123 12550.98 -19.00 54451.20 88888.00 2016-05-02 09:18:43.875 123 12550.98 -19.00 54451.20 88888.00 2016-05-02 09:18:44.000 123 12550.95 -19.00 54451.18 88888.00 2016-05-02 09:18:44.125 123 12550.95 -19.00 54451.20 88888.00 2016-05-02 09:18:44.250 123 12550.92 -19.02 54451.22 88888.00 2016-05-02 09:18:44.375 123 12550.95 -19.00 54451.25 88888.00 2016-05-02 09:18:44.500 123 12551.00 -19.00 54451.22 88888.00 2016-05-02 09:18:44.625 123 12550.98 -19.02 54451.25 88888.00 2016-05-02 09:18:44.750 123 12550.98 -19.05 54451.25 88888.00 2016-05-02 09:18:44.875 123 12551.00 -19.10 54451.25 88888.00 2016-05-02 09:18:45.000 123 12551.00 -19.12 54451.25 88888.00 2016-05-02 09:18:45.125 123 12551.05 -19.18 54451.28 88888.00 2016-05-02 09:18:45.250 123 12551.08 -19.18 54451.28 88888.00 2016-05-02 09:18:45.375 123 12551.08 -19.18 54451.25 88888.00 2016-05-02 09:18:45.500 123 12551.05 -19.15 54451.25 88888.00 2016-05-02 09:18:45.625 123 12551.05 -19.18 54451.28 88888.00 2016-05-02 09:18:45.750 123 12551.05 -19.20 54451.25 88888.00 2016-05-02 09:18:45.875 123 12551.08 -19.23 54451.25 88888.00 2016-05-02 09:18:46.000 123 12551.08 -19.25 54451.28 88888.00 2016-05-02 09:18:46.125 123 12551.15 -19.27 54451.28 88888.00 2016-05-02 09:18:46.250 123 12551.15 -19.32 54451.28 88888.00 2016-05-02 09:18:46.375 123 12551.17 -19.32 54451.25 88888.00 2016-05-02 09:18:46.500 123 12551.20 -19.32 54451.25 88888.00 2016-05-02 09:18:46.625 123 12551.27 -19.32 54451.25 88888.00 2016-05-02 09:18:46.750 123 12551.30 -19.32 54451.25 88888.00 2016-05-02 09:18:46.875 123 12551.40 -19.35 54451.28 88888.00 2016-05-02 09:18:47.000 123 12551.40 -19.38 54451.25 88888.00 2016-05-02 09:18:47.125 123 12551.40 -19.38 54451.25 88888.00 2016-05-02 09:18:47.250 123 12551.42 -19.38 54451.25 88888.00 2016-05-02 09:18:47.375 123 12551.42 -19.38 54451.25 88888.00 2016-05-02 09:18:47.500 123 12551.48 -19.40 54451.25 88888.00 2016-05-02 09:18:47.625 123 12551.58 -19.40 54451.28 88888.00 2016-05-02 09:18:47.750 123 12551.58 -19.35 54451.28 88888.00 2016-05-02 09:18:47.875 123 12551.58 -19.35 54451.25 88888.00 2016-05-02 09:18:48.000 123 12551.55 -19.35 54451.25 88888.00 2016-05-02 09:18:48.125 123 12551.50 -19.32 54451.25 88888.00 2016-05-02 09:18:48.250 123 12551.50 -19.35 54451.25 88888.00 2016-05-02 09:18:48.375 123 12551.48 -19.35 54451.22 88888.00 2016-05-02 09:18:48.500 123 12551.45 -19.30 54451.25 88888.00 2016-05-02 09:18:48.625 123 12551.42 -19.27 54451.22 88888.00 2016-05-02 09:18:48.750 123 12551.40 -19.25 54451.22 88888.00 2016-05-02 09:18:48.875 123 12551.38 -19.27 54451.25 88888.00 2016-05-02 09:18:49.000 123 12551.38 -19.30 54451.25 88888.00 2016-05-02 09:18:49.125 123 12551.38 -19.30 54451.25 88888.00 2016-05-02 09:18:49.250 123 12551.33 -19.30 54451.28 88888.00 2016-05-02 09:18:49.375 123 12551.30 -19.27 54451.28 88888.00 2016-05-02 09:18:49.500 123 12551.27 -19.25 54451.28 88888.00 2016-05-02 09:18:49.625 123 12551.23 -19.25 54451.28 88888.00 2016-05-02 09:18:49.750 123 12551.17 -19.25 54451.28 88888.00 2016-05-02 09:18:49.875 123 12551.05 -19.27 54451.28 88888.00 2016-05-02 09:18:50.000 123 12551.00 -19.25 54451.30 88888.00 2016-05-02 09:18:50.125 123 12550.98 -19.25 54451.28 88888.00 2016-05-02 09:18:50.250 123 12550.88 -19.27 54451.30 88888.00 2016-05-02 09:18:50.375 123 12550.80 -19.27 54451.30 88888.00 2016-05-02 09:18:50.500 123 12550.75 -19.25 54451.30 88888.00 2016-05-02 09:18:50.625 123 12550.65 -19.25 54451.30 88888.00 2016-05-02 09:18:50.750 123 12550.55 -19.30 54451.30 88888.00 2016-05-02 09:18:50.875 123 12550.45 -19.32 54451.35 88888.00 2016-05-02 09:18:51.000 123 12550.40 -19.30 54451.35 88888.00 2016-05-02 09:18:51.125 123 12550.40 -19.32 54451.35 88888.00 2016-05-02 09:18:51.250 123 12550.33 -19.40 54451.35 88888.00 2016-05-02 09:18:51.375 123 12550.30 -19.35 54451.32 88888.00 2016-05-02 09:18:51.500 123 12550.25 -19.38 54451.30 88888.00 2016-05-02 09:18:51.625 123 12550.17 -19.40 54451.32 88888.00 2016-05-02 09:18:51.750 123 12550.15 -19.43 54451.32 88888.00 2016-05-02 09:18:51.875 123 12550.12 -19.43 54451.35 88888.00 2016-05-02 09:18:52.000 123 12550.15 -19.48 54451.35 88888.00 2016-05-02 09:18:52.125 123 12550.10 -19.50 54451.32 88888.00 2016-05-02 09:18:52.250 123 12550.00 -19.52 54451.38 88888.00 2016-05-02 09:18:52.375 123 12549.95 -19.52 54451.40 88888.00 2016-05-02 09:18:52.500 123 12549.92 -19.52 54451.40 88888.00 2016-05-02 09:18:52.625 123 12549.83 -19.55 54451.40 88888.00 2016-05-02 09:18:52.750 123 12549.88 -19.55 54451.35 88888.00 2016-05-02 09:18:52.875 123 12549.95 -19.52 54451.38 88888.00 2016-05-02 09:18:53.000 123 12550.00 -19.55 54451.40 88888.00 2016-05-02 09:18:53.125 123 12549.98 -19.52 54451.38 88888.00 2016-05-02 09:18:53.250 123 12549.95 -19.55 54451.40 88888.00 2016-05-02 09:18:53.375 123 12549.98 -19.50 54451.43 88888.00 2016-05-02 09:18:53.500 123 12549.98 -19.48 54451.45 88888.00 2016-05-02 09:18:53.625 123 12549.95 -19.45 54451.43 88888.00 2016-05-02 09:18:53.750 123 12549.98 -19.43 54451.43 88888.00 2016-05-02 09:18:53.875 123 12550.02 -19.40 54451.43 88888.00 2016-05-02 09:18:54.000 123 12550.08 -19.38 54451.43 88888.00 2016-05-02 09:18:54.125 123 12550.10 -19.35 54451.43 88888.00 2016-05-02 09:18:54.250 123 12550.10 -19.32 54451.43 88888.00 2016-05-02 09:18:54.375 123 12550.15 -19.27 54451.40 88888.00 2016-05-02 09:18:54.500 123 12550.17 -19.25 54451.40 88888.00 2016-05-02 09:18:54.625 123 12550.17 -19.20 54451.43 88888.00 2016-05-02 09:18:54.750 123 12550.23 -19.18 54451.43 88888.00 2016-05-02 09:18:54.875 123 12550.27 -19.10 54451.40 88888.00 2016-05-02 09:18:55.000 123 12550.27 -19.10 54451.40 88888.00 2016-05-02 09:18:55.125 123 12550.33 -19.05 54451.43 88888.00 2016-05-02 09:18:55.250 123 12550.40 -19.00 54451.43 88888.00 2016-05-02 09:18:55.375 123 12550.50 -18.98 54451.40 88888.00 2016-05-02 09:18:55.500 123 12550.50 -18.90 54451.40 88888.00 2016-05-02 09:18:55.625 123 12550.50 -18.88 54451.35 88888.00 2016-05-02 09:18:55.750 123 12550.50 -18.82 54451.38 88888.00 2016-05-02 09:18:55.875 123 12550.55 -18.77 54451.40 88888.00 2016-05-02 09:18:56.000 123 12550.60 -18.75 54451.38 88888.00 2016-05-02 09:18:56.125 123 12550.62 -18.75 54451.40 88888.00 2016-05-02 09:18:56.250 123 12550.65 -18.73 54451.38 88888.00 2016-05-02 09:18:56.375 123 12550.67 -18.68 54451.40 88888.00 2016-05-02 09:18:56.500 123 12550.77 -18.65 54451.35 88888.00 2016-05-02 09:18:56.625 123 12550.88 -18.60 54451.38 88888.00 2016-05-02 09:18:56.750 123 12550.92 -18.55 54451.35 88888.00 2016-05-02 09:18:56.875 123 12550.92 -18.55 54451.35 88888.00 2016-05-02 09:18:57.000 123 12550.92 -18.52 54451.32 88888.00 2016-05-02 09:18:57.125 123 12550.95 -18.52 54451.32 88888.00 2016-05-02 09:18:57.250 123 12551.00 -18.55 54451.32 88888.00 2016-05-02 09:18:57.375 123 12551.08 -18.50 54451.32 88888.00 2016-05-02 09:18:57.500 123 12551.10 -18.48 54451.35 88888.00 2016-05-02 09:18:57.625 123 12551.15 -18.45 54451.35 88888.00 2016-05-02 09:18:57.750 123 12551.17 -18.48 54451.32 88888.00 2016-05-02 09:18:57.875 123 12551.23 -18.52 54451.30 88888.00 2016-05-02 09:18:58.000 123 12551.27 -18.50 54451.28 88888.00 2016-05-02 09:18:58.125 123 12551.30 -18.48 54451.30 88888.00 2016-05-02 09:18:58.250 123 12551.35 -18.48 54451.32 88888.00 2016-05-02 09:18:58.375 123 12551.42 -18.48 54451.32 88888.00 2016-05-02 09:18:58.500 123 12551.45 -18.48 54451.32 88888.00 2016-05-02 09:18:58.625 123 12551.42 -18.45 54451.35 88888.00 2016-05-02 09:18:58.750 123 12551.40 -18.48 54451.38 88888.00 2016-05-02 09:18:58.875 123 12551.48 -18.48 54451.38 88888.00 2016-05-02 09:18:59.000 123 12551.55 -18.50 54451.35 88888.00 2016-05-02 09:18:59.125 123 12551.65 -18.50 54451.38 88888.00 2016-05-02 09:18:59.250 123 12551.73 -18.55 54451.40 88888.00 2016-05-02 09:18:59.375 123 12551.75 -18.55 54451.38 88888.00 2016-05-02 09:18:59.500 123 12551.70 -18.52 54451.38 88888.00 2016-05-02 09:18:59.625 123 12551.67 -18.55 54451.40 88888.00 2016-05-02 09:18:59.750 123 12551.67 -18.55 54451.40 88888.00 2016-05-02 09:18:59.875 123 12551.67 -18.60 54451.43 88888.00 2016-05-02 09:19:00.000 123 12551.67 -18.65 54451.40 88888.00 2016-05-02 09:19:00.125 123 12551.65 -18.62 54451.43 88888.00 2016-05-02 09:19:00.250 123 12551.60 -18.65 54451.45 88888.00 2016-05-02 09:19:00.375 123 12551.62 -18.65 54451.45 88888.00 2016-05-02 09:19:00.500 123 12551.60 -18.65 54451.47 88888.00 2016-05-02 09:19:00.625 123 12551.50 -18.65 54451.47 88888.00 2016-05-02 09:19:00.750 123 12551.55 -18.68 54451.47 88888.00 2016-05-02 09:19:00.875 123 12551.52 -18.70 54451.47 88888.00 2016-05-02 09:19:01.000 123 12551.42 -18.68 54451.50 88888.00 2016-05-02 09:19:01.125 123 12551.38 -18.68 54451.53 88888.00 2016-05-02 09:19:01.250 123 12551.35 -18.73 54451.57 88888.00 2016-05-02 09:19:01.375 123 12551.35 -18.73 54451.60 88888.00 2016-05-02 09:19:01.500 123 12551.30 -18.73 54451.57 88888.00 2016-05-02 09:19:01.625 123 12551.27 -18.73 54451.60 88888.00 2016-05-02 09:19:01.750 123 12551.23 -18.73 54451.60 88888.00 2016-05-02 09:19:01.875 123 12551.20 -18.73 54451.62 88888.00 2016-05-02 09:19:02.000 123 12551.20 -18.75 54451.62 88888.00 2016-05-02 09:19:02.125 123 12551.20 -18.75 54451.65 88888.00 2016-05-02 09:19:02.250 123 12551.20 -18.73 54451.65 88888.00 2016-05-02 09:19:02.375 123 12551.20 -18.73 54451.70 88888.00 2016-05-02 09:19:02.500 123 12551.17 -18.70 54451.72 88888.00 2016-05-02 09:19:02.625 123 12551.17 -18.68 54451.70 88888.00 2016-05-02 09:19:02.750 123 12551.12 -18.68 54451.75 88888.00 2016-05-02 09:19:02.875 123 12551.08 -18.70 54451.75 88888.00 2016-05-02 09:19:03.000 123 12551.10 -18.68 54451.75 88888.00 2016-05-02 09:19:03.125 123 12551.15 -18.65 54451.75 88888.00 2016-05-02 09:19:03.250 123 12551.15 -18.68 54451.75 88888.00 2016-05-02 09:19:03.375 123 12551.20 -18.65 54451.78 88888.00 2016-05-02 09:19:03.500 123 12551.25 -18.62 54451.80 88888.00 2016-05-02 09:19:03.625 123 12551.27 -18.65 54451.78 88888.00 2016-05-02 09:19:03.750 123 12551.33 -18.68 54451.80 88888.00 2016-05-02 09:19:03.875 123 12551.35 -18.65 54451.82 88888.00 2016-05-02 09:19:04.000 123 12551.40 -18.65 54451.82 88888.00 2016-05-02 09:19:04.125 123 12551.35 -18.62 54451.85 88888.00 2016-05-02 09:19:04.250 123 12551.33 -18.62 54451.88 88888.00 2016-05-02 09:19:04.375 123 12551.42 -18.62 54451.88 88888.00 2016-05-02 09:19:04.500 123 12551.48 -18.62 54451.90 88888.00 2016-05-02 09:19:04.625 123 12551.52 -18.65 54451.90 88888.00 2016-05-02 09:19:04.750 123 12551.60 -18.70 54451.90 88888.00 2016-05-02 09:19:04.875 123 12551.65 -18.70 54451.90 88888.00 2016-05-02 09:19:05.000 123 12551.73 -18.68 54451.90 88888.00 2016-05-02 09:19:05.125 123 12551.77 -18.68 54451.90 88888.00 2016-05-02 09:19:05.250 123 12551.77 -18.70 54451.90 88888.00 2016-05-02 09:19:05.375 123 12551.80 -18.73 54451.93 88888.00 2016-05-02 09:19:05.500 123 12551.85 -18.75 54451.93 88888.00 2016-05-02 09:19:05.625 123 12551.90 -18.77 54451.95 88888.00 2016-05-02 09:19:05.750 123 12552.02 -18.77 54451.97 88888.00 2016-05-02 09:19:05.875 123 12552.15 -18.85 54451.97 88888.00 2016-05-02 09:19:06.000 123 12552.15 -18.85 54451.97 88888.00 2016-05-02 09:19:06.125 123 12552.17 -18.88 54452.00 88888.00 2016-05-02 09:19:06.250 123 12552.23 -18.88 54452.00 88888.00 2016-05-02 09:19:06.375 123 12552.30 -18.85 54452.00 88888.00 2016-05-02 09:19:06.500 123 12552.35 -18.88 54452.00 88888.00 2016-05-02 09:19:06.625 123 12552.42 -18.93 54452.00 88888.00 2016-05-02 09:19:06.750 123 12552.50 -18.95 54452.03 88888.00 2016-05-02 09:19:06.875 123 12552.48 -18.95 54452.05 88888.00 2016-05-02 09:19:07.000 123 12552.50 -18.95 54452.05 88888.00 2016-05-02 09:19:07.125 123 12552.48 -18.93 54452.05 88888.00 2016-05-02 09:19:07.250 123 12552.45 -18.95 54452.05 88888.00 2016-05-02 09:19:07.375 123 12552.42 -18.95 54452.07 88888.00 2016-05-02 09:19:07.500 123 12552.35 -18.98 54452.07 88888.00 2016-05-02 09:19:07.625 123 12552.35 -19.00 54452.12 88888.00 2016-05-02 09:19:07.750 123 12552.35 -18.98 54452.12 88888.00 2016-05-02 09:19:07.875 123 12552.27 -18.95 54452.15 88888.00 2016-05-02 09:19:08.000 123 12552.25 -18.98 54452.12 88888.00 2016-05-02 09:19:08.125 123 12552.27 -19.02 54452.18 88888.00 2016-05-02 09:19:08.250 123 12552.25 -19.05 54452.22 88888.00 2016-05-02 09:19:08.375 123 12552.25 -19.02 54452.20 88888.00 2016-05-02 09:19:08.500 123 12552.17 -19.02 54452.22 88888.00 2016-05-02 09:19:08.625 123 12552.10 -19.00 54452.22 88888.00 2016-05-02 09:19:08.750 123 12552.00 -19.00 54452.25 88888.00 2016-05-02 09:19:08.875 123 12551.98 -18.98 54452.25 88888.00 2016-05-02 09:19:09.000 123 12551.98 -19.00 54452.28 88888.00 2016-05-02 09:19:09.125 123 12551.95 -19.00 54452.30 88888.00 2016-05-02 09:19:09.250 123 12551.92 -19.02 54452.30 88888.00 2016-05-02 09:19:09.375 123 12551.90 -19.00 54452.30 88888.00 2016-05-02 09:19:09.500 123 12551.80 -18.98 54452.32 88888.00 2016-05-02 09:19:09.625 123 12551.73 -18.95 54452.35 88888.00 2016-05-02 09:19:09.750 123 12551.75 -18.95 54452.38 88888.00 2016-05-02 09:19:09.875 123 12551.80 -18.98 54452.38 88888.00 2016-05-02 09:19:10.000 123 12551.75 -18.98 54452.40 88888.00 2016-05-02 09:19:10.125 123 12551.75 -18.98 54452.40 88888.00 2016-05-02 09:19:10.250 123 12551.70 -18.95 54452.45 88888.00 2016-05-02 09:19:10.375 123 12551.70 -18.93 54452.45 88888.00 2016-05-02 09:19:10.500 123 12551.67 -18.90 54452.50 88888.00 2016-05-02 09:19:10.625 123 12551.70 -18.90 54452.50 88888.00 2016-05-02 09:19:10.750 123 12551.73 -18.95 54452.50 88888.00 2016-05-02 09:19:10.875 123 12551.65 -18.95 54452.50 88888.00 2016-05-02 09:19:11.000 123 12551.67 -18.98 54452.50 88888.00 2016-05-02 09:19:11.125 123 12551.73 -19.00 54452.50 88888.00 2016-05-02 09:19:11.250 123 12551.73 -19.05 54452.53 88888.00 2016-05-02 09:19:11.375 123 12551.75 -19.02 54452.53 88888.00 2016-05-02 09:19:11.500 123 12551.80 -19.00 54452.53 88888.00 2016-05-02 09:19:11.625 123 12551.83 -19.02 54452.55 88888.00 2016-05-02 09:19:11.750 123 12551.85 -19.05 54452.55 88888.00 2016-05-02 09:19:11.875 123 12551.85 -19.10 54452.57 88888.00 2016-05-02 09:19:12.000 123 12551.80 -19.10 54452.55 88888.00 2016-05-02 09:19:12.125 123 12551.85 -19.12 54452.55 88888.00 2016-05-02 09:19:12.250 123 12551.83 -19.15 54452.57 88888.00 2016-05-02 09:19:12.375 123 12551.90 -19.10 54452.57 88888.00 2016-05-02 09:19:12.500 123 12552.00 -19.12 54452.57 88888.00 2016-05-02 09:19:12.625 123 12551.95 -19.15 54452.60 88888.00 2016-05-02 09:19:12.750 123 12551.98 -19.18 54452.60 88888.00 2016-05-02 09:19:12.875 123 12551.98 -19.20 54452.57 88888.00 2016-05-02 09:19:13.000 123 12552.00 -19.23 54452.62 88888.00 2016-05-02 09:19:13.125 123 12551.98 -19.23 54452.62 88888.00 2016-05-02 09:19:13.250 123 12551.90 -19.25 54452.60 88888.00 2016-05-02 09:19:13.375 123 12551.92 -19.23 54452.60 88888.00 2016-05-02 09:19:13.500 123 12551.92 -19.20 54452.62 88888.00 2016-05-02 09:19:13.625 123 12551.92 -19.18 54452.65 88888.00 2016-05-02 09:19:13.750 123 12551.95 -19.18 54452.62 88888.00 2016-05-02 09:19:13.875 123 12551.95 -19.18 54452.65 88888.00 2016-05-02 09:19:14.000 123 12551.98 -19.20 54452.65 88888.00 2016-05-02 09:19:14.125 123 12551.95 -19.18 54452.65 88888.00 2016-05-02 09:19:14.250 123 12551.95 -19.15 54452.62 88888.00 2016-05-02 09:19:14.375 123 12551.95 -19.12 54452.62 88888.00 2016-05-02 09:19:14.500 123 12551.95 -19.10 54452.62 88888.00 2016-05-02 09:19:14.625 123 12551.92 -19.10 54452.60 88888.00 2016-05-02 09:19:14.750 123 12551.90 -19.07 54452.60 88888.00 2016-05-02 09:19:14.875 123 12551.92 -19.02 54452.60 88888.00 2016-05-02 09:19:15.000 123 12551.92 -18.93 54452.60 88888.00 2016-05-02 09:19:15.125 123 12551.98 -18.90 54452.60 88888.00 2016-05-02 09:19:15.250 123 12552.00 -18.90 54452.57 88888.00 2016-05-02 09:19:15.375 123 12552.10 -18.85 54452.53 88888.00 2016-05-02 09:19:15.500 123 12552.15 -18.80 54452.53 88888.00 2016-05-02 09:19:15.625 123 12552.17 -18.73 54452.55 88888.00 2016-05-02 09:19:15.750 123 12552.23 -18.68 54452.53 88888.00 2016-05-02 09:19:15.875 123 12552.30 -18.68 54452.47 88888.00 2016-05-02 09:19:16.000 123 12552.45 -18.60 54452.45 88888.00 2016-05-02 09:19:16.125 123 12552.48 -18.55 54452.43 88888.00 2016-05-02 09:19:16.250 123 12552.50 -18.55 54452.40 88888.00 2016-05-02 09:19:16.375 123 12552.65 -18.50 54452.43 88888.00 2016-05-02 09:19:16.500 123 12552.70 -18.45 54452.40 88888.00 2016-05-02 09:19:16.625 123 12552.73 -18.45 54452.40 88888.00 2016-05-02 09:19:16.750 123 12552.80 -18.45 54452.35 88888.00 2016-05-02 09:19:16.875 123 12552.95 -18.43 54452.32 88888.00 2016-05-02 09:19:17.000 123 12553.05 -18.38 54452.32 88888.00 2016-05-02 09:19:17.125 123 12553.12 -18.38 54452.35 88888.00 2016-05-02 09:19:17.250 123 12553.20 -18.40 54452.30 88888.00 2016-05-02 09:19:17.375 123 12553.30 -18.40 54452.30 88888.00 2016-05-02 09:19:17.500 123 12553.33 -18.40 54452.25 88888.00 2016-05-02 09:19:17.625 123 12553.42 -18.45 54452.25 88888.00 2016-05-02 09:19:17.750 123 12553.55 -18.48 54452.22 88888.00 2016-05-02 09:19:17.875 123 12553.60 -18.52 54452.22 88888.00 2016-05-02 09:19:18.000 123 12553.65 -18.60 54452.22 88888.00 2016-05-02 09:19:18.125 123 12553.65 -18.65 54452.22 88888.00 2016-05-02 09:19:18.250 123 12553.62 -18.75 54452.22 88888.00 2016-05-02 09:19:18.375 123 12553.67 -18.80 54452.20 88888.00 2016-05-02 09:19:18.500 123 12553.73 -18.88 54452.20 88888.00 2016-05-02 09:19:18.625 123 12553.73 -18.93 54452.20 88888.00 2016-05-02 09:19:18.750 123 12553.77 -18.98 54452.22 88888.00 2016-05-02 09:19:18.875 123 12553.75 -19.07 54452.22 88888.00 2016-05-02 09:19:19.000 123 12553.77 -19.18 54452.22 88888.00 2016-05-02 09:19:19.125 123 12553.77 -19.25 54452.25 88888.00 2016-05-02 09:19:19.250 123 12553.70 -19.30 54452.28 88888.00 2016-05-02 09:19:19.375 123 12553.70 -19.32 54452.28 88888.00 2016-05-02 09:19:19.500 123 12553.70 -19.40 54452.28 88888.00 2016-05-02 09:19:19.625 123 12553.65 -19.52 54452.30 88888.00 2016-05-02 09:19:19.750 123 12553.65 -19.60 54452.30 88888.00 2016-05-02 09:19:19.875 123 12553.60 -19.65 54452.32 88888.00 2016-05-02 09:19:20.000 123 12553.60 -19.75 54452.35 88888.00 2016-05-02 09:19:20.125 123 12553.60 -19.85 54452.38 88888.00 2016-05-02 09:19:20.250 123 12553.55 -19.93 54452.43 88888.00 2016-05-02 09:19:20.375 123 12553.58 -19.98 54452.45 88888.00 2016-05-02 09:19:20.500 123 12553.60 -20.02 54452.45 88888.00 2016-05-02 09:19:20.625 123 12553.58 -20.07 54452.45 88888.00 2016-05-02 09:19:20.750 123 12553.52 -20.12 54452.47 88888.00 2016-05-02 09:19:20.875 123 12553.50 -20.20 54452.53 88888.00 2016-05-02 09:19:21.000 123 12553.45 -20.23 54452.53 88888.00 2016-05-02 09:19:21.125 123 12553.45 -20.27 54452.55 88888.00 2016-05-02 09:19:21.250 123 12553.42 -20.35 54452.60 88888.00 2016-05-02 09:19:21.375 123 12553.45 -20.40 54452.60 88888.00 2016-05-02 09:19:21.500 123 12553.38 -20.43 54452.62 88888.00 2016-05-02 09:19:21.625 123 12553.33 -20.43 54452.62 88888.00 2016-05-02 09:19:21.750 123 12553.33 -20.40 54452.65 88888.00 2016-05-02 09:19:21.875 123 12553.25 -20.43 54452.68 88888.00 2016-05-02 09:19:22.000 123 12553.23 -20.45 54452.68 88888.00 2016-05-02 09:19:22.125 123 12553.20 -20.48 54452.72 88888.00 2016-05-02 09:19:22.250 123 12553.25 -20.45 54452.78 88888.00 2016-05-02 09:19:22.375 123 12553.33 -20.40 54452.78 88888.00 2016-05-02 09:19:22.500 123 12553.27 -20.38 54452.75 88888.00 2016-05-02 09:19:22.625 123 12553.30 -20.38 54452.78 88888.00 2016-05-02 09:19:22.750 123 12553.33 -20.35 54452.78 88888.00 2016-05-02 09:19:22.875 123 12553.33 -20.35 54452.78 88888.00 2016-05-02 09:19:23.000 123 12553.33 -20.30 54452.80 88888.00 2016-05-02 09:19:23.125 123 12553.30 -20.27 54452.80 88888.00 2016-05-02 09:19:23.250 123 12553.30 -20.27 54452.85 88888.00 2016-05-02 09:19:23.375 123 12553.33 -20.23 54452.88 88888.00 2016-05-02 09:19:23.500 123 12553.33 -20.15 54452.88 88888.00 2016-05-02 09:19:23.625 123 12553.30 -20.07 54452.88 88888.00 2016-05-02 09:19:23.750 123 12553.33 -20.02 54452.88 88888.00 2016-05-02 09:19:23.875 123 12553.38 -20.00 54452.90 88888.00 2016-05-02 09:19:24.000 123 12553.40 -19.90 54452.93 88888.00 2016-05-02 09:19:24.125 123 12553.42 -19.88 54452.93 88888.00 2016-05-02 09:19:24.250 123 12553.40 -19.80 54452.95 88888.00 2016-05-02 09:19:24.375 123 12553.42 -19.75 54452.97 88888.00 2016-05-02 09:19:24.500 123 12553.45 -19.65 54452.97 88888.00 2016-05-02 09:19:24.625 123 12553.45 -19.60 54452.97 88888.00 2016-05-02 09:19:24.750 123 12553.50 -19.57 54452.97 88888.00 2016-05-02 09:19:24.875 123 12553.58 -19.50 54452.97 88888.00 2016-05-02 09:19:25.000 123 12553.60 -19.40 54452.97 88888.00 2016-05-02 09:19:25.125 123 12553.52 -19.35 54452.97 88888.00 2016-05-02 09:19:25.250 123 12553.48 -19.32 54453.00 88888.00 2016-05-02 09:19:25.375 123 12553.55 -19.27 54452.97 88888.00 2016-05-02 09:19:25.500 123 12553.60 -19.23 54453.00 88888.00 2016-05-02 09:19:25.625 123 12553.60 -19.18 54453.00 88888.00 2016-05-02 09:19:25.750 123 12553.60 -19.15 54453.00 88888.00 2016-05-02 09:19:25.875 123 12553.67 -19.10 54453.00 88888.00 2016-05-02 09:19:26.000 123 12553.75 -19.07 54453.03 88888.00 2016-05-02 09:19:26.125 123 12553.75 -19.05 54453.03 88888.00 2016-05-02 09:19:26.250 123 12553.75 -19.05 54453.00 88888.00 2016-05-02 09:19:26.375 123 12553.83 -18.98 54453.03 88888.00 2016-05-02 09:19:26.500 123 12553.83 -18.93 54453.03 88888.00 2016-05-02 09:19:26.625 123 12553.83 -18.93 54453.05 88888.00 2016-05-02 09:19:26.750 123 12553.77 -18.90 54453.00 88888.00 2016-05-02 09:19:26.875 123 12553.77 -18.90 54453.03 88888.00 2016-05-02 09:19:27.000 123 12553.83 -18.88 54453.03 88888.00 2016-05-02 09:19:27.125 123 12553.95 -18.85 54453.03 88888.00 2016-05-02 09:19:27.250 123 12554.00 -18.85 54453.03 88888.00 2016-05-02 09:19:27.375 123 12554.00 -18.80 54453.03 88888.00 2016-05-02 09:19:27.500 123 12553.98 -18.80 54453.03 88888.00 2016-05-02 09:19:27.625 123 12554.02 -18.80 54453.00 88888.00 2016-05-02 09:19:27.750 123 12554.08 -18.80 54453.00 88888.00 2016-05-02 09:19:27.875 123 12554.12 -18.75 54453.03 88888.00 2016-05-02 09:19:28.000 123 12554.20 -18.75 54453.00 88888.00 2016-05-02 09:19:28.125 123 12554.25 -18.73 54452.97 88888.00 2016-05-02 09:19:28.250 123 12554.27 -18.75 54452.97 88888.00 2016-05-02 09:19:28.375 123 12554.33 -18.75 54452.95 88888.00 2016-05-02 09:19:28.500 123 12554.33 -18.75 54452.95 88888.00 2016-05-02 09:19:28.625 123 12554.35 -18.73 54452.95 88888.00 2016-05-02 09:19:28.750 123 12554.33 -18.73 54452.93 88888.00 2016-05-02 09:19:28.875 123 12554.38 -18.75 54452.93 88888.00 2016-05-02 09:19:29.000 123 12554.50 -18.75 54452.90 88888.00 2016-05-02 09:19:29.125 123 12554.58 -18.75 54452.90 88888.00 2016-05-02 09:19:29.250 123 12554.55 -18.77 54452.90 88888.00 2016-05-02 09:19:29.375 123 12554.60 -18.70 54452.93 88888.00 2016-05-02 09:19:29.500 123 12554.62 -18.70 54452.90 88888.00 2016-05-02 09:19:29.625 123 12554.60 -18.75 54452.90 88888.00 2016-05-02 09:19:29.750 123 12554.58 -18.77 54452.88 88888.00 2016-05-02 09:19:29.875 123 12554.62 -18.77 54452.88 88888.00 2016-05-02 09:19:30.000 123 12554.67 -18.75 54452.88 88888.00 2016-05-02 09:19:30.125 123 12554.67 -18.75 54452.88 88888.00 2016-05-02 09:19:30.250 123 12554.62 -18.77 54452.85 88888.00 2016-05-02 09:19:30.375 123 12554.62 -18.77 54452.85 88888.00 2016-05-02 09:19:30.500 123 12554.62 -18.77 54452.85 88888.00 2016-05-02 09:19:30.625 123 12554.65 -18.73 54452.82 88888.00 2016-05-02 09:19:30.750 123 12554.65 -18.73 54452.82 88888.00 2016-05-02 09:19:30.875 123 12554.70 -18.70 54452.82 88888.00 2016-05-02 09:19:31.000 123 12554.75 -18.65 54452.80 88888.00 2016-05-02 09:19:31.125 123 12554.75 -18.65 54452.82 88888.00 2016-05-02 09:19:31.250 123 12554.77 -18.62 54452.82 88888.00 2016-05-02 09:19:31.375 123 12554.88 -18.60 54452.82 88888.00 2016-05-02 09:19:31.500 123 12554.90 -18.57 54452.80 88888.00 2016-05-02 09:19:31.625 123 12554.90 -18.52 54452.80 88888.00 2016-05-02 09:19:31.750 123 12554.90 -18.50 54452.80 88888.00 2016-05-02 09:19:31.875 123 12554.88 -18.48 54452.78 88888.00 2016-05-02 09:19:32.000 123 12554.85 -18.43 54452.75 88888.00 2016-05-02 09:19:32.125 123 12554.83 -18.40 54452.78 88888.00 2016-05-02 09:19:32.250 123 12554.80 -18.35 54452.78 88888.00 2016-05-02 09:19:32.375 123 12554.85 -18.32 54452.75 88888.00 2016-05-02 09:19:32.500 123 12554.80 -18.35 54452.75 88888.00 2016-05-02 09:19:32.625 123 12554.80 -18.32 54452.75 88888.00 2016-05-02 09:19:32.750 123 12554.77 -18.27 54452.72 88888.00 2016-05-02 09:19:32.875 123 12554.85 -18.25 54452.75 88888.00 2016-05-02 09:19:33.000 123 12554.90 -18.18 54452.72 88888.00 2016-05-02 09:19:33.125 123 12554.83 -18.15 54452.72 88888.00 2016-05-02 09:19:33.250 123 12554.80 -18.15 54452.70 88888.00 2016-05-02 09:19:33.375 123 12554.83 -18.12 54452.68 88888.00 2016-05-02 09:19:33.500 123 12554.88 -18.07 54452.65 88888.00 2016-05-02 09:19:33.625 123 12554.85 -18.07 54452.65 88888.00 2016-05-02 09:19:33.750 123 12554.83 -18.05 54452.65 88888.00 2016-05-02 09:19:33.875 123 12554.80 -18.02 54452.65 88888.00 2016-05-02 09:19:34.000 123 12554.80 -18.00 54452.62 88888.00 2016-05-02 09:19:34.125 123 12554.90 -18.00 54452.62 88888.00 2016-05-02 09:19:34.250 123 12554.90 -18.05 54452.62 88888.00 2016-05-02 09:19:34.375 123 12554.92 -18.00 54452.60 88888.00 2016-05-02 09:19:34.500 123 12554.98 -17.95 54452.60 88888.00 2016-05-02 09:19:34.625 123 12555.02 -17.98 54452.57 88888.00 2016-05-02 09:19:34.750 123 12555.05 -17.95 54452.55 88888.00 2016-05-02 09:19:34.875 123 12555.12 -17.93 54452.57 88888.00 2016-05-02 09:19:35.000 123 12555.17 -17.93 54452.53 88888.00 2016-05-02 09:19:35.125 123 12555.20 -17.95 54452.53 88888.00 2016-05-02 09:19:35.250 123 12555.23 -17.95 54452.55 88888.00 2016-05-02 09:19:35.375 123 12555.30 -17.93 54452.53 88888.00 2016-05-02 09:19:35.500 123 12555.38 -17.90 54452.50 88888.00 2016-05-02 09:19:35.625 123 12555.38 -17.95 54452.47 88888.00 2016-05-02 09:19:35.750 123 12555.38 -17.93 54452.45 88888.00 2016-05-02 09:19:35.875 123 12555.45 -17.90 54452.47 88888.00 2016-05-02 09:19:36.000 123 12555.55 -17.93 54452.47 88888.00 2016-05-02 09:19:36.125 123 12555.62 -17.90 54452.45 88888.00 2016-05-02 09:19:36.250 123 12555.65 -17.85 54452.45 88888.00 2016-05-02 09:19:36.375 123 12555.73 -17.80 54452.43 88888.00 2016-05-02 09:19:36.500 123 12555.80 -17.82 54452.38 88888.00 2016-05-02 09:19:36.625 123 12555.85 -17.82 54452.38 88888.00 2016-05-02 09:19:36.750 123 12555.80 -17.82 54452.38 88888.00 2016-05-02 09:19:36.875 123 12555.75 -17.80 54452.38 88888.00 2016-05-02 09:19:37.000 123 12555.80 -17.77 54452.40 88888.00 2016-05-02 09:19:37.125 123 12555.85 -17.75 54452.38 88888.00 2016-05-02 09:19:37.250 123 12555.92 -17.73 54452.38 88888.00 2016-05-02 09:19:37.375 123 12555.98 -17.70 54452.35 88888.00 2016-05-02 09:19:37.500 123 12555.98 -17.70 54452.32 88888.00 2016-05-02 09:19:37.625 123 12555.98 -17.65 54452.30 88888.00 2016-05-02 09:19:37.750 123 12555.98 -17.62 54452.30 88888.00 2016-05-02 09:19:37.875 123 12556.00 -17.62 54452.28 88888.00 2016-05-02 09:19:38.000 123 12556.02 -17.60 54452.28 88888.00 2016-05-02 09:19:38.125 123 12556.05 -17.57 54452.28 88888.00 2016-05-02 09:19:38.250 123 12556.00 -17.57 54452.30 88888.00 2016-05-02 09:19:38.375 123 12556.05 -17.57 54452.28 88888.00 2016-05-02 09:19:38.500 123 12556.08 -17.60 54452.25 88888.00 2016-05-02 09:19:38.625 123 12556.08 -17.55 54452.22 88888.00 2016-05-02 09:19:38.750 123 12556.02 -17.52 54452.22 88888.00 2016-05-02 09:19:38.875 123 12556.02 -17.55 54452.22 88888.00 2016-05-02 09:19:39.000 123 12556.02 -17.52 54452.25 88888.00 2016-05-02 09:19:39.125 123 12556.08 -17.52 54452.25 88888.00 2016-05-02 09:19:39.250 123 12556.05 -17.55 54452.22 88888.00 2016-05-02 09:19:39.375 123 12556.05 -17.52 54452.20 88888.00 2016-05-02 09:19:39.500 123 12556.08 -17.55 54452.22 88888.00 2016-05-02 09:19:39.625 123 12556.10 -17.55 54452.22 88888.00 2016-05-02 09:19:39.750 123 12556.00 -17.55 54452.20 88888.00 2016-05-02 09:19:39.875 123 12555.95 -17.57 54452.22 88888.00 2016-05-02 09:19:40.000 123 12555.95 -17.65 54452.20 88888.00 2016-05-02 09:19:40.125 123 12555.92 -17.68 54452.20 88888.00 2016-05-02 09:19:40.250 123 12555.85 -17.75 54452.20 88888.00 2016-05-02 09:19:40.375 123 12555.88 -17.77 54452.20 88888.00 2016-05-02 09:19:40.500 123 12555.88 -17.80 54452.18 88888.00 2016-05-02 09:19:40.625 123 12555.83 -17.88 54452.22 88888.00 2016-05-02 09:19:40.750 123 12555.70 -17.95 54452.28 88888.00 2016-05-02 09:19:40.875 123 12555.62 -17.98 54452.28 88888.00 2016-05-02 09:19:41.000 123 12555.55 -18.00 54452.25 88888.00 2016-05-02 09:19:41.125 123 12555.48 -18.10 54452.30 88888.00 2016-05-02 09:19:41.250 123 12555.42 -18.18 54452.28 88888.00 2016-05-02 09:19:41.375 123 12555.42 -18.20 54452.32 88888.00 2016-05-02 09:19:41.500 123 12555.38 -18.25 54452.35 88888.00 2016-05-02 09:19:41.625 123 12555.30 -18.35 54452.38 88888.00 2016-05-02 09:19:41.750 123 12555.25 -18.38 54452.40 88888.00 2016-05-02 09:19:41.875 123 12555.20 -18.40 54452.40 88888.00 2016-05-02 09:19:42.000 123 12555.12 -18.43 54452.43 88888.00 2016-05-02 09:19:42.125 123 12555.02 -18.48 54452.45 88888.00 2016-05-02 09:19:42.250 123 12555.00 -18.52 54452.50 88888.00 2016-05-02 09:19:42.375 123 12555.00 -18.55 54452.47 88888.00 2016-05-02 09:19:42.500 123 12554.95 -18.57 54452.47 88888.00 2016-05-02 09:19:42.625 123 12554.85 -18.62 54452.47 88888.00 2016-05-02 09:19:42.750 123 12554.83 -18.62 54452.53 88888.00 2016-05-02 09:19:42.875 123 12554.75 -18.65 54452.55 88888.00 2016-05-02 09:19:43.000 123 12554.67 -18.68 54452.53 88888.00 2016-05-02 09:19:43.125 123 12554.62 -18.70 54452.57 88888.00 2016-05-02 09:19:43.250 123 12554.58 -18.75 54452.60 88888.00 2016-05-02 09:19:43.375 123 12554.60 -18.77 54452.62 88888.00 2016-05-02 09:19:43.500 123 12554.58 -18.77 54452.65 88888.00 2016-05-02 09:19:43.625 123 12554.50 -18.77 54452.68 88888.00 2016-05-02 09:19:43.750 123 12554.40 -18.77 54452.68 88888.00 2016-05-02 09:19:43.875 123 12554.33 -18.77 54452.70 88888.00 2016-05-02 09:19:44.000 123 12554.25 -18.80 54452.70 88888.00 2016-05-02 09:19:44.125 123 12554.20 -18.80 54452.72 88888.00 2016-05-02 09:19:44.250 123 12554.10 -18.77 54452.72 88888.00 2016-05-02 09:19:44.375 123 12554.10 -18.75 54452.75 88888.00 2016-05-02 09:19:44.500 123 12554.02 -18.75 54452.75 88888.00 2016-05-02 09:19:44.625 123 12554.02 -18.73 54452.75 88888.00 2016-05-02 09:19:44.750 123 12554.02 -18.68 54452.80 88888.00 2016-05-02 09:19:44.875 123 12554.00 -18.62 54452.80 88888.00 2016-05-02 09:19:45.000 123 12553.98 -18.57 54452.80 88888.00 2016-05-02 09:19:45.125 123 12553.90 -18.52 54452.80 88888.00 2016-05-02 09:19:45.250 123 12553.80 -18.48 54452.82 88888.00 2016-05-02 09:19:45.375 123 12553.75 -18.43 54452.82 88888.00 2016-05-02 09:19:45.500 123 12553.70 -18.32 54452.82 88888.00 2016-05-02 09:19:45.625 123 12553.70 -18.25 54452.85 88888.00 2016-05-02 09:19:45.750 123 12553.73 -18.23 54452.82 88888.00 2016-05-02 09:19:45.875 123 12553.70 -18.15 54452.85 88888.00 2016-05-02 09:19:46.000 123 12553.65 -18.05 54452.88 88888.00 2016-05-02 09:19:46.125 123 12553.65 -17.95 54452.88 88888.00 2016-05-02 09:19:46.250 123 12553.65 -17.88 54452.88 88888.00 2016-05-02 09:19:46.375 123 12553.67 -17.77 54452.85 88888.00 2016-05-02 09:19:46.500 123 12553.65 -17.70 54452.85 88888.00 2016-05-02 09:19:46.625 123 12553.65 -17.60 54452.85 88888.00 2016-05-02 09:19:46.750 123 12553.70 -17.52 54452.85 88888.00 2016-05-02 09:19:46.875 123 12553.73 -17.48 54452.82 88888.00 2016-05-02 09:19:47.000 123 12553.73 -17.38 54452.80 88888.00 2016-05-02 09:19:47.125 123 12553.75 -17.30 54452.80 88888.00 2016-05-02 09:19:47.250 123 12553.75 -17.23 54452.80 88888.00 2016-05-02 09:19:47.375 123 12553.80 -17.15 54452.78 88888.00 2016-05-02 09:19:47.500 123 12553.88 -17.07 54452.75 88888.00 2016-05-02 09:19:47.625 123 12553.90 -17.00 54452.72 88888.00 2016-05-02 09:19:47.750 123 12553.92 -16.95 54452.72 88888.00 2016-05-02 09:19:47.875 123 12554.02 -16.88 54452.72 88888.00 2016-05-02 09:19:48.000 123 12554.15 -16.80 54452.72 88888.00 2016-05-02 09:19:48.125 123 12554.20 -16.75 54452.70 88888.00 2016-05-02 09:19:48.250 123 12554.23 -16.77 54452.68 88888.00 2016-05-02 09:19:48.375 123 12554.33 -16.73 54452.68 88888.00 2016-05-02 09:19:48.500 123 12554.38 -16.73 54452.65 88888.00 2016-05-02 09:19:48.625 123 12554.35 -16.68 54452.65 88888.00 2016-05-02 09:19:48.750 123 12554.35 -16.65 54452.60 88888.00 2016-05-02 09:19:48.875 123 12554.40 -16.60 54452.60 88888.00 2016-05-02 09:19:49.000 123 12554.52 -16.62 54452.60 88888.00 2016-05-02 09:19:49.125 123 12554.65 -16.62 54452.57 88888.00 2016-05-02 09:19:49.250 123 12554.62 -16.62 54452.57 88888.00 2016-05-02 09:19:49.375 123 12554.67 -16.62 54452.55 88888.00 2016-05-02 09:19:49.500 123 12554.73 -16.60 54452.53 88888.00 2016-05-02 09:19:49.625 123 12554.73 -16.57 54452.55 88888.00 2016-05-02 09:19:49.750 123 12554.83 -16.57 54452.53 88888.00 2016-05-02 09:19:49.875 123 12554.90 -16.57 54452.55 88888.00 2016-05-02 09:19:50.000 123 12554.90 -16.57 54452.53 88888.00 2016-05-02 09:19:50.125 123 12554.88 -16.57 54452.50 88888.00 2016-05-02 09:19:50.250 123 12554.92 -16.60 54452.47 88888.00 2016-05-02 09:19:50.375 123 12555.00 -16.60 54452.45 88888.00 2016-05-02 09:19:50.500 123 12554.95 -16.60 54452.47 88888.00 2016-05-02 09:19:50.625 123 12554.92 -16.60 54452.45 88888.00 2016-05-02 09:19:50.750 123 12554.92 -16.60 54452.47 88888.00 2016-05-02 09:19:50.875 123 12554.98 -16.62 54452.45 88888.00 2016-05-02 09:19:51.000 123 12555.05 -16.65 54452.43 88888.00 2016-05-02 09:19:51.125 123 12555.08 -16.65 54452.40 88888.00 2016-05-02 09:19:51.250 123 12555.00 -16.68 54452.40 88888.00 2016-05-02 09:19:51.375 123 12555.02 -16.70 54452.40 88888.00 2016-05-02 09:19:51.500 123 12555.08 -16.73 54452.43 88888.00 2016-05-02 09:19:51.625 123 12555.12 -16.70 54452.40 88888.00 2016-05-02 09:19:51.750 123 12555.12 -16.75 54452.40 88888.00 2016-05-02 09:19:51.875 123 12555.15 -16.75 54452.40 88888.00 2016-05-02 09:19:52.000 123 12555.15 -16.75 54452.40 88888.00 2016-05-02 09:19:52.125 123 12555.12 -16.77 54452.40 88888.00 2016-05-02 09:19:52.250 123 12555.10 -16.85 54452.40 88888.00 2016-05-02 09:19:52.375 123 12555.15 -16.88 54452.40 88888.00 2016-05-02 09:19:52.500 123 12555.17 -16.95 54452.43 88888.00 2016-05-02 09:19:52.625 123 12555.12 -17.00 54452.43 88888.00 2016-05-02 09:19:52.750 123 12555.10 -17.07 54452.40 88888.00 2016-05-02 09:19:52.875 123 12555.10 -17.07 54452.43 88888.00 2016-05-02 09:19:53.000 123 12555.05 -17.12 54452.43 88888.00 2016-05-02 09:19:53.125 123 12555.00 -17.23 54452.43 88888.00 2016-05-02 09:19:53.250 123 12555.05 -17.30 54452.43 88888.00 2016-05-02 09:19:53.375 123 12555.10 -17.38 54452.45 88888.00 2016-05-02 09:19:53.500 123 12555.00 -17.43 54452.47 88888.00 2016-05-02 09:19:53.625 123 12554.95 -17.48 54452.47 88888.00 2016-05-02 09:19:53.750 123 12554.90 -17.55 54452.47 88888.00 2016-05-02 09:19:53.875 123 12554.85 -17.55 54452.50 88888.00 2016-05-02 09:19:54.000 123 12554.83 -17.60 54452.50 88888.00 2016-05-02 09:19:54.125 123 12554.77 -17.70 54452.53 88888.00 2016-05-02 09:19:54.250 123 12554.73 -17.80 54452.53 88888.00 2016-05-02 09:19:54.375 123 12554.73 -17.82 54452.55 88888.00 2016-05-02 09:19:54.500 123 12554.70 -17.82 54452.57 88888.00 2016-05-02 09:19:54.625 123 12554.65 -17.88 54452.55 88888.00 2016-05-02 09:19:54.750 123 12554.62 -17.93 54452.55 88888.00 2016-05-02 09:19:54.875 123 12554.50 -18.00 54452.55 88888.00 2016-05-02 09:19:55.000 123 12554.38 -18.02 54452.55 88888.00 2016-05-02 09:19:55.125 123 12554.33 -18.05 54452.60 88888.00 2016-05-02 09:19:55.250 123 12554.30 -18.07 54452.62 88888.00 2016-05-02 09:19:55.375 123 12554.35 -18.05 54452.60 88888.00 2016-05-02 09:19:55.500 123 12554.33 -18.05 54452.62 88888.00 2016-05-02 09:19:55.625 123 12554.20 -18.05 54452.60 88888.00 2016-05-02 09:19:55.750 123 12554.08 -18.05 54452.62 88888.00 2016-05-02 09:19:55.875 123 12553.95 -18.10 54452.65 88888.00 2016-05-02 09:19:56.000 123 12553.90 -18.07 54452.68 88888.00 2016-05-02 09:19:56.125 123 12553.83 -18.07 54452.70 88888.00 2016-05-02 09:19:56.250 123 12553.75 -18.10 54452.72 88888.00 2016-05-02 09:19:56.375 123 12553.65 -18.10 54452.72 88888.00 2016-05-02 09:19:56.500 123 12553.62 -18.02 54452.72 88888.00 2016-05-02 09:19:56.625 123 12553.55 -17.95 54452.75 88888.00 2016-05-02 09:19:56.750 123 12553.40 -17.93 54452.78 88888.00 2016-05-02 09:19:56.875 123 12553.33 -17.88 54452.80 88888.00 2016-05-02 09:19:57.000 123 12553.23 -17.82 54452.80 88888.00 2016-05-02 09:19:57.125 123 12553.08 -17.75 54452.80 88888.00 2016-05-02 09:19:57.250 123 12552.95 -17.77 54452.82 88888.00 2016-05-02 09:19:57.375 123 12552.85 -17.77 54452.85 88888.00 2016-05-02 09:19:57.500 123 12552.80 -17.75 54452.85 88888.00 2016-05-02 09:19:57.625 123 12552.75 -17.73 54452.85 88888.00 2016-05-02 09:19:57.750 123 12552.75 -17.68 54452.88 88888.00 2016-05-02 09:19:57.875 123 12552.58 -17.62 54452.88 88888.00 2016-05-02 09:19:58.000 123 12552.40 -17.62 54452.88 88888.00 2016-05-02 09:19:58.125 123 12552.38 -17.60 54452.88 88888.00 2016-05-02 09:19:58.250 123 12552.35 -17.55 54452.93 88888.00 2016-05-02 09:19:58.375 123 12552.25 -17.50 54452.95 88888.00 2016-05-02 09:19:58.500 123 12552.15 -17.43 54452.95 88888.00 2016-05-02 09:19:58.625 123 12552.12 -17.43 54452.95 88888.00 2016-05-02 09:19:58.750 123 12552.08 -17.40 54453.00 88888.00 2016-05-02 09:19:58.875 123 12552.00 -17.40 54452.97 88888.00 2016-05-02 09:19:59.000 123 12551.92 -17.40 54452.97 88888.00 2016-05-02 09:19:59.125 123 12551.77 -17.43 54453.00 88888.00 2016-05-02 09:19:59.250 123 12551.65 -17.43 54453.03 88888.00 2016-05-02 09:19:59.375 123 12551.60 -17.43 54453.03 88888.00 2016-05-02 09:19:59.500 123 12551.58 -17.40 54453.05 88888.00 2016-05-02 09:19:59.625 123 12551.58 -17.38 54453.03 88888.00 2016-05-02 09:19:59.750 123 12551.50 -17.35 54453.05 88888.00 2016-05-02 09:19:59.875 123 12551.38 -17.35 54453.07 88888.00 2016-05-02 09:20:00.000 123 12551.30 -17.38 54453.05 88888.00 2016-05-02 09:20:00.125 123 12551.25 -17.40 54453.07 88888.00 2016-05-02 09:20:00.250 123 12551.15 -17.40 54453.10 88888.00 2016-05-02 09:20:00.375 123 12551.15 -17.40 54453.07 88888.00 2016-05-02 09:20:00.500 123 12551.08 -17.43 54453.10 88888.00 2016-05-02 09:20:00.625 123 12551.02 -17.45 54453.10 88888.00 2016-05-02 09:20:00.750 123 12551.00 -17.50 54453.10 88888.00 2016-05-02 09:20:00.875 123 12551.00 -17.50 54453.10 88888.00 2016-05-02 09:20:01.000 123 12551.00 -17.52 54453.10 88888.00 2016-05-02 09:20:01.125 123 12550.98 -17.55 54453.15 88888.00 2016-05-02 09:20:01.250 123 12550.88 -17.62 54453.18 88888.00 2016-05-02 09:20:01.375 123 12550.88 -17.62 54453.20 88888.00 2016-05-02 09:20:01.500 123 12550.85 -17.65 54453.20 88888.00 2016-05-02 09:20:01.625 123 12550.88 -17.73 54453.18 88888.00 2016-05-02 09:20:01.750 123 12550.92 -17.73 54453.18 88888.00 2016-05-02 09:20:01.875 123 12550.92 -17.75 54453.18 88888.00 2016-05-02 09:20:02.000 123 12550.88 -17.82 54453.18 88888.00 2016-05-02 09:20:02.125 123 12550.90 -17.90 54453.20 88888.00 2016-05-02 09:20:02.250 123 12550.98 -17.95 54453.22 88888.00 2016-05-02 09:20:02.375 123 12551.05 -17.95 54453.20 88888.00 2016-05-02 09:20:02.500 123 12551.05 -18.02 54453.20 88888.00 2016-05-02 09:20:02.625 123 12551.08 -18.12 54453.22 88888.00 2016-05-02 09:20:02.750 123 12551.12 -18.23 54453.22 88888.00 2016-05-02 09:20:02.875 123 12551.17 -18.27 54453.22 88888.00 2016-05-02 09:20:03.000 123 12551.20 -18.35 54453.22 88888.00 2016-05-02 09:20:03.125 123 12551.23 -18.38 54453.25 88888.00 2016-05-02 09:20:03.250 123 12551.23 -18.48 54453.28 88888.00 2016-05-02 09:20:03.375 123 12551.30 -18.50 54453.28 88888.00 2016-05-02 09:20:03.500 123 12551.38 -18.55 54453.28 88888.00 2016-05-02 09:20:03.625 123 12551.42 -18.57 54453.28 88888.00 2016-05-02 09:20:03.750 123 12551.50 -18.65 54453.30 88888.00 2016-05-02 09:20:03.875 123 12551.52 -18.73 54453.30 88888.00 2016-05-02 09:20:04.000 123 12551.55 -18.77 54453.30 88888.00 2016-05-02 09:20:04.125 123 12551.55 -18.88 54453.32 88888.00 2016-05-02 09:20:04.250 123 12551.55 -19.00 54453.32 88888.00 2016-05-02 09:20:04.375 123 12551.58 -19.02 54453.32 88888.00 2016-05-02 09:20:04.500 123 12551.60 -19.07 54453.32 88888.00 2016-05-02 09:20:04.625 123 12551.60 -19.12 54453.32 88888.00 2016-05-02 09:20:04.750 123 12551.62 -19.18 54453.35 88888.00 2016-05-02 09:20:04.875 123 12551.67 -19.23 54453.35 88888.00 2016-05-02 09:20:05.000 123 12551.67 -19.27 54453.38 88888.00 2016-05-02 09:20:05.125 123 12551.73 -19.32 54453.40 88888.00 2016-05-02 09:20:05.250 123 12551.75 -19.43 54453.40 88888.00 2016-05-02 09:20:05.375 123 12551.80 -19.43 54453.38 88888.00 2016-05-02 09:20:05.500 123 12551.83 -19.50 54453.40 88888.00 2016-05-02 09:20:05.625 123 12551.85 -19.50 54453.40 88888.00 2016-05-02 09:20:05.750 123 12551.88 -19.48 54453.43 88888.00 2016-05-02 09:20:05.875 123 12551.80 -19.55 54453.43 88888.00 2016-05-02 09:20:06.000 123 12551.80 -19.60 54453.45 88888.00 2016-05-02 09:20:06.125 123 12551.85 -19.60 54453.45 88888.00 2016-05-02 09:20:06.250 123 12551.77 -19.60 54453.50 88888.00 2016-05-02 09:20:06.375 123 12551.70 -19.57 54453.50 88888.00 2016-05-02 09:20:06.500 123 12551.70 -19.57 54453.53 88888.00 2016-05-02 09:20:06.625 123 12551.73 -19.57 54453.53 88888.00 2016-05-02 09:20:06.750 123 12551.65 -19.55 54453.55 88888.00 2016-05-02 09:20:06.875 123 12551.55 -19.55 54453.55 88888.00 2016-05-02 09:20:07.000 123 12551.58 -19.55 54453.57 88888.00 2016-05-02 09:20:07.125 123 12551.55 -19.55 54453.60 88888.00 2016-05-02 09:20:07.250 123 12551.50 -19.52 54453.60 88888.00 2016-05-02 09:20:07.375 123 12551.48 -19.48 54453.62 88888.00 2016-05-02 09:20:07.500 123 12551.45 -19.48 54453.62 88888.00 2016-05-02 09:20:07.625 123 12551.40 -19.48 54453.62 88888.00 2016-05-02 09:20:07.750 123 12551.38 -19.43 54453.65 88888.00 2016-05-02 09:20:07.875 123 12551.33 -19.40 54453.65 88888.00 2016-05-02 09:20:08.000 123 12551.33 -19.43 54453.65 88888.00 2016-05-02 09:20:08.125 123 12551.25 -19.43 54453.70 88888.00 2016-05-02 09:20:08.250 123 12551.17 -19.40 54453.70 88888.00 2016-05-02 09:20:08.375 123 12551.15 -19.35 54453.70 88888.00 2016-05-02 09:20:08.500 123 12551.17 -19.27 54453.70 88888.00 2016-05-02 09:20:08.625 123 12551.17 -19.25 54453.72 88888.00 2016-05-02 09:20:08.750 123 12551.12 -19.25 54453.72 88888.00 2016-05-02 09:20:08.875 123 12551.08 -19.23 54453.75 88888.00 2016-05-02 09:20:09.000 123 12551.05 -19.18 54453.75 88888.00 2016-05-02 09:20:09.125 123 12551.05 -19.12 54453.78 88888.00 2016-05-02 09:20:09.250 123 12551.05 -19.10 54453.78 88888.00 2016-05-02 09:20:09.375 123 12551.10 -19.10 54453.78 88888.00 2016-05-02 09:20:09.500 123 12551.12 -19.10 54453.78 88888.00 2016-05-02 09:20:09.625 123 12551.10 -19.05 54453.78 88888.00 2016-05-02 09:20:09.750 123 12551.05 -19.05 54453.78 88888.00 2016-05-02 09:20:09.875 123 12551.02 -19.02 54453.80 88888.00 2016-05-02 09:20:10.000 123 12551.02 -18.98 54453.82 88888.00 2016-05-02 09:20:10.125 123 12551.00 -18.90 54453.88 88888.00 2016-05-02 09:20:10.250 123 12550.95 -18.90 54453.88 88888.00 2016-05-02 09:20:10.375 123 12550.98 -18.90 54453.88 88888.00 2016-05-02 09:20:10.500 123 12551.00 -18.90 54453.88 88888.00 2016-05-02 09:20:10.625 123 12551.05 -18.88 54453.88 88888.00 2016-05-02 09:20:10.750 123 12551.02 -18.85 54453.90 88888.00 2016-05-02 09:20:10.875 123 12551.00 -18.85 54453.95 88888.00 2016-05-02 09:20:11.000 123 12550.98 -18.82 54453.97 88888.00 2016-05-02 09:20:11.125 123 12550.95 -18.85 54454.00 88888.00 2016-05-02 09:20:11.250 123 12550.98 -18.85 54453.97 88888.00 2016-05-02 09:20:11.375 123 12551.02 -18.82 54453.95 88888.00 2016-05-02 09:20:11.500 123 12551.02 -18.80 54453.97 88888.00 2016-05-02 09:20:11.625 123 12550.98 -18.80 54454.03 88888.00 2016-05-02 09:20:11.750 123 12550.98 -18.82 54454.03 88888.00 2016-05-02 09:20:11.875 123 12551.00 -18.85 54454.03 88888.00 2016-05-02 09:20:12.000 123 12550.95 -18.85 54454.03 88888.00 2016-05-02 09:20:12.125 123 12550.90 -18.85 54454.05 88888.00 2016-05-02 09:20:12.250 123 12550.95 -18.85 54454.05 88888.00 2016-05-02 09:20:12.375 123 12551.00 -18.82 54454.07 88888.00 2016-05-02 09:20:12.500 123 12550.98 -18.82 54454.05 88888.00 2016-05-02 09:20:12.625 123 12551.00 -18.85 54454.03 88888.00 2016-05-02 09:20:12.750 123 12551.00 -18.82 54454.03 88888.00 2016-05-02 09:20:12.875 123 12551.10 -18.80 54454.05 88888.00 2016-05-02 09:20:13.000 123 12551.12 -18.80 54454.05 88888.00 2016-05-02 09:20:13.125 123 12551.10 -18.80 54454.05 88888.00 2016-05-02 09:20:13.250 123 12551.12 -18.82 54454.00 88888.00 2016-05-02 09:20:13.375 123 12551.23 -18.82 54454.00 88888.00 2016-05-02 09:20:13.500 123 12551.23 -18.80 54454.00 88888.00 2016-05-02 09:20:13.625 123 12551.20 -18.80 54454.03 88888.00 2016-05-02 09:20:13.750 123 12551.15 -18.80 54454.03 88888.00 2016-05-02 09:20:13.875 123 12551.15 -18.82 54454.05 88888.00 2016-05-02 09:20:14.000 123 12551.20 -18.80 54454.05 88888.00 2016-05-02 09:20:14.125 123 12551.20 -18.80 54454.03 88888.00 2016-05-02 09:20:14.250 123 12551.17 -18.82 54454.05 88888.00 2016-05-02 09:20:14.375 123 12551.23 -18.80 54454.03 88888.00 2016-05-02 09:20:14.500 123 12551.25 -18.77 54454.03 88888.00 2016-05-02 09:20:14.625 123 12551.33 -18.75 54454.03 88888.00 2016-05-02 09:20:14.750 123 12551.35 -18.73 54454.03 88888.00 2016-05-02 09:20:14.875 123 12551.33 -18.75 54454.03 88888.00 2016-05-02 09:20:15.000 123 12551.25 -18.77 54454.05 88888.00 2016-05-02 09:20:15.125 123 12551.25 -18.80 54454.05 88888.00 2016-05-02 09:20:15.250 123 12551.23 -18.80 54454.07 88888.00 2016-05-02 09:20:15.375 123 12551.20 -18.77 54454.07 88888.00 2016-05-02 09:20:15.500 123 12551.23 -18.77 54454.03 88888.00 2016-05-02 09:20:15.625 123 12551.25 -18.75 54454.00 88888.00 2016-05-02 09:20:15.750 123 12551.23 -18.75 54454.03 88888.00 2016-05-02 09:20:15.875 123 12551.17 -18.77 54454.03 88888.00 2016-05-02 09:20:16.000 123 12551.17 -18.82 54454.05 88888.00 2016-05-02 09:20:16.125 123 12551.15 -18.85 54454.03 88888.00 2016-05-02 09:20:16.250 123 12551.12 -18.93 54454.07 88888.00 2016-05-02 09:20:16.375 123 12551.20 -18.93 54454.03 88888.00 2016-05-02 09:20:16.500 123 12551.25 -18.93 54454.05 88888.00 2016-05-02 09:20:16.625 123 12551.20 -18.95 54454.03 88888.00 2016-05-02 09:20:16.750 123 12551.20 -18.95 54454.05 88888.00 2016-05-02 09:20:16.875 123 12551.15 -19.00 54454.07 88888.00 2016-05-02 09:20:17.000 123 12551.23 -19.05 54454.03 88888.00 2016-05-02 09:20:17.125 123 12551.20 -19.07 54454.05 88888.00 2016-05-02 09:20:17.250 123 12551.12 -19.12 54454.07 88888.00 2016-05-02 09:20:17.375 123 12551.17 -19.10 54454.07 88888.00 2016-05-02 09:20:17.500 123 12551.20 -19.15 54454.10 88888.00 2016-05-02 09:20:17.625 123 12551.25 -19.18 54454.12 88888.00 2016-05-02 09:20:17.750 123 12551.27 -19.20 54454.10 88888.00 2016-05-02 09:20:17.875 123 12551.27 -19.23 54454.12 88888.00 2016-05-02 09:20:18.000 123 12551.35 -19.23 54454.12 88888.00 2016-05-02 09:20:18.125 123 12551.30 -19.25 54454.15 88888.00 2016-05-02 09:20:18.250 123 12551.25 -19.30 54454.15 88888.00 2016-05-02 09:20:18.375 123 12551.30 -19.32 54454.18 88888.00 2016-05-02 09:20:18.500 123 12551.35 -19.38 54454.15 88888.00 2016-05-02 09:20:18.625 123 12551.38 -19.38 54454.18 88888.00 2016-05-02 09:20:18.750 123 12551.40 -19.43 54454.18 88888.00 2016-05-02 09:20:18.875 123 12551.40 -19.48 54454.20 88888.00 2016-05-02 09:20:19.000 123 12551.42 -19.52 54454.20 88888.00 2016-05-02 09:20:19.125 123 12551.50 -19.52 54454.22 88888.00 2016-05-02 09:20:19.250 123 12551.48 -19.55 54454.25 88888.00 2016-05-02 09:20:19.375 123 12551.45 -19.57 54454.28 88888.00 2016-05-02 09:20:19.500 123 12551.42 -19.55 54454.28 88888.00 2016-05-02 09:20:19.625 123 12551.40 -19.52 54454.30 88888.00 2016-05-02 09:20:19.750 123 12551.38 -19.55 54454.30 88888.00 2016-05-02 09:20:19.875 123 12551.38 -19.57 54454.30 88888.00 2016-05-02 09:20:20.000 123 12551.38 -19.55 54454.32 88888.00 2016-05-02 09:20:20.125 123 12551.35 -19.57 54454.35 88888.00 2016-05-02 09:20:20.250 123 12551.25 -19.60 54454.38 88888.00 2016-05-02 09:20:20.375 123 12551.17 -19.55 54454.40 88888.00 2016-05-02 09:20:20.500 123 12551.08 -19.52 54454.43 88888.00 2016-05-02 09:20:20.625 123 12551.05 -19.55 54454.43 88888.00 2016-05-02 09:20:20.750 123 12551.02 -19.60 54454.43 88888.00 2016-05-02 09:20:20.875 123 12550.88 -19.60 54454.43 88888.00 2016-05-02 09:20:21.000 123 12550.77 -19.60 54454.45 88888.00 2016-05-02 09:20:21.125 123 12550.70 -19.57 54454.45 88888.00 2016-05-02 09:20:21.250 123 12550.62 -19.60 54454.47 88888.00 2016-05-02 09:20:21.375 123 12550.58 -19.60 54454.50 88888.00 2016-05-02 09:20:21.500 123 12550.48 -19.62 54454.50 88888.00 2016-05-02 09:20:21.625 123 12550.38 -19.60 54454.53 88888.00 2016-05-02 09:20:21.750 123 12550.33 -19.62 54454.55 88888.00 2016-05-02 09:20:21.875 123 12550.25 -19.62 54454.55 88888.00 2016-05-02 09:20:22.000 123 12550.20 -19.60 54454.57 88888.00 2016-05-02 09:20:22.125 123 12550.12 -19.65 54454.60 88888.00 2016-05-02 09:20:22.250 123 12550.00 -19.65 54454.62 88888.00 2016-05-02 09:20:22.375 123 12550.00 -19.62 54454.62 88888.00 2016-05-02 09:20:22.500 123 12550.02 -19.60 54454.62 88888.00 2016-05-02 09:20:22.625 123 12550.00 -19.57 54454.65 88888.00 2016-05-02 09:20:22.750 123 12550.00 -19.60 54454.68 88888.00 2016-05-02 09:20:22.875 123 12549.92 -19.57 54454.68 88888.00 2016-05-02 09:20:23.000 123 12549.85 -19.55 54454.68 88888.00 2016-05-02 09:20:23.125 123 12549.77 -19.55 54454.70 88888.00 2016-05-02 09:20:23.250 123 12549.73 -19.50 54454.70 88888.00 2016-05-02 09:20:23.375 123 12549.73 -19.48 54454.72 88888.00 2016-05-02 09:20:23.500 123 12549.73 -19.35 54454.72 88888.00 2016-05-02 09:20:23.625 123 12549.73 -19.30 54454.75 88888.00 2016-05-02 09:20:23.750 123 12549.70 -19.27 54454.75 88888.00 2016-05-02 09:20:23.875 123 12549.65 -19.27 54454.75 88888.00 2016-05-02 09:20:24.000 123 12549.60 -19.23 54454.75 88888.00 2016-05-02 09:20:24.125 123 12549.55 -19.15 54454.78 88888.00 2016-05-02 09:20:24.250 123 12549.50 -19.10 54454.78 88888.00 2016-05-02 09:20:24.375 123 12549.52 -19.02 54454.78 88888.00 2016-05-02 09:20:24.500 123 12549.45 -18.95 54454.80 88888.00 2016-05-02 09:20:24.625 123 12549.45 -18.90 54454.78 88888.00 2016-05-02 09:20:24.750 123 12549.48 -18.80 54454.78 88888.00 2016-05-02 09:20:24.875 123 12549.48 -18.68 54454.80 88888.00 2016-05-02 09:20:25.000 123 12549.45 -18.57 54454.75 88888.00 2016-05-02 09:20:25.125 123 12549.38 -18.48 54454.78 88888.00 2016-05-02 09:20:25.250 123 12549.30 -18.40 54454.78 88888.00 2016-05-02 09:20:25.375 123 12549.33 -18.27 54454.75 88888.00 2016-05-02 09:20:25.500 123 12549.27 -18.18 54454.78 88888.00 2016-05-02 09:20:25.625 123 12549.20 -18.05 54454.78 88888.00 2016-05-02 09:20:25.750 123 12549.10 -17.85 54454.75 88888.00 2016-05-02 09:20:25.875 123 12549.05 -17.73 54454.72 88888.00 2016-05-02 09:20:26.000 123 12549.05 -17.60 54454.68 88888.00 2016-05-02 09:20:26.125 123 12549.00 -17.45 54454.68 88888.00 2016-05-02 09:20:26.250 123 12548.92 -17.32 54454.68 88888.00 2016-05-02 09:20:26.375 123 12548.92 -17.23 54454.65 88888.00 2016-05-02 09:20:26.500 123 12548.88 -17.07 54454.68 88888.00 2016-05-02 09:20:26.625 123 12548.85 -16.90 54454.65 88888.00 2016-05-02 09:20:26.750 123 12548.90 -16.80 54454.62 88888.00 2016-05-02 09:20:26.875 123 12548.92 -16.73 54454.57 88888.00 2016-05-02 09:20:27.000 123 12548.92 -16.60 54454.57 88888.00 2016-05-02 09:20:27.125 123 12548.90 -16.48 54454.57 88888.00 2016-05-02 09:20:27.250 123 12548.77 -16.38 54454.57 88888.00 2016-05-02 09:20:27.375 123 12548.73 -16.27 54454.55 88888.00 2016-05-02 09:20:27.500 123 12548.75 -16.20 54454.53 88888.00 2016-05-02 09:20:27.625 123 12548.70 -16.10 54454.53 88888.00 2016-05-02 09:20:27.750 123 12548.62 -16.05 54454.53 88888.00 2016-05-02 09:20:27.875 123 12548.65 -16.00 54454.50 88888.00 2016-05-02 09:20:28.000 123 12548.70 -15.97 54454.50 88888.00 2016-05-02 09:20:28.125 123 12548.67 -15.95 54454.50 88888.00 2016-05-02 09:20:28.250 123 12548.58 -15.93 54454.50 88888.00 2016-05-02 09:20:28.375 123 12548.62 -15.90 54454.47 88888.00 2016-05-02 09:20:28.500 123 12548.65 -15.85 54454.47 88888.00 2016-05-02 09:20:28.625 123 12548.62 -15.82 54454.45 88888.00 2016-05-02 09:20:28.750 123 12548.65 -15.88 54454.43 88888.00 2016-05-02 09:20:28.875 123 12548.70 -15.93 54454.43 88888.00 2016-05-02 09:20:29.000 123 12548.70 -15.93 54454.40 88888.00 2016-05-02 09:20:29.125 123 12548.70 -15.93 54454.43 88888.00 2016-05-02 09:20:29.250 123 12548.67 -15.97 54454.43 88888.00 2016-05-02 09:20:29.375 123 12548.70 -15.97 54454.43 88888.00 2016-05-02 09:20:29.500 123 12548.70 -16.00 54454.43 88888.00 2016-05-02 09:20:29.625 123 12548.70 -16.02 54454.43 88888.00 2016-05-02 09:20:29.750 123 12548.67 -16.07 54454.40 88888.00 2016-05-02 09:20:29.875 123 12548.70 -16.05 54454.40 88888.00 2016-05-02 09:20:30.000 123 12548.77 -16.05 54454.43 88888.00 2016-05-02 09:20:30.125 123 12548.75 -16.10 54454.43 88888.00 2016-05-02 09:20:30.250 123 12548.73 -16.18 54454.40 88888.00 2016-05-02 09:20:30.375 123 12548.80 -16.15 54454.40 88888.00 2016-05-02 09:20:30.500 123 12548.83 -16.18 54454.40 88888.00 2016-05-02 09:20:30.625 123 12548.75 -16.20 54454.43 88888.00 2016-05-02 09:20:30.750 123 12548.70 -16.25 54454.43 88888.00 2016-05-02 09:20:30.875 123 12548.70 -16.25 54454.43 88888.00 2016-05-02 09:20:31.000 123 12548.70 -16.30 54454.43 88888.00 2016-05-02 09:20:31.125 123 12548.73 -16.30 54454.43 88888.00 2016-05-02 09:20:31.250 123 12548.75 -16.35 54454.45 88888.00 2016-05-02 09:20:31.375 123 12548.75 -16.32 54454.43 88888.00 2016-05-02 09:20:31.500 123 12548.73 -16.35 54454.43 88888.00 2016-05-02 09:20:31.625 123 12548.75 -16.38 54454.40 88888.00 2016-05-02 09:20:31.750 123 12548.80 -16.40 54454.43 88888.00 2016-05-02 09:20:31.875 123 12548.85 -16.38 54454.43 88888.00 2016-05-02 09:20:32.000 123 12548.85 -16.40 54454.40 88888.00 2016-05-02 09:20:32.125 123 12548.77 -16.43 54454.43 88888.00 2016-05-02 09:20:32.250 123 12548.70 -16.43 54454.45 88888.00 2016-05-02 09:20:32.375 123 12548.80 -16.40 54454.43 88888.00 2016-05-02 09:20:32.500 123 12548.92 -16.40 54454.43 88888.00 2016-05-02 09:20:32.625 123 12548.88 -16.40 54454.40 88888.00 2016-05-02 09:20:32.750 123 12548.85 -16.40 54454.38 88888.00 2016-05-02 09:20:32.875 123 12548.83 -16.43 54454.35 88888.00 2016-05-02 09:20:33.000 123 12548.83 -16.45 54454.32 88888.00 2016-05-02 09:20:33.125 123 12548.80 -16.45 54454.35 88888.00 2016-05-02 09:20:33.250 123 12548.80 -16.45 54454.38 88888.00 2016-05-02 09:20:33.375 123 12548.85 -16.45 54454.38 88888.00 2016-05-02 09:20:33.500 123 12548.88 -16.43 54454.35 88888.00 2016-05-02 09:20:33.625 123 12548.83 -16.43 54454.32 88888.00 2016-05-02 09:20:33.750 123 12548.85 -16.45 54454.38 88888.00 2016-05-02 09:20:33.875 123 12548.80 -16.43 54454.38 88888.00 2016-05-02 09:20:34.000 123 12548.80 -16.43 54454.38 88888.00 2016-05-02 09:20:34.125 123 12548.80 -16.43 54454.38 88888.00 2016-05-02 09:20:34.250 123 12548.70 -16.48 54454.35 88888.00 2016-05-02 09:20:34.375 123 12548.70 -16.45 54454.35 88888.00 2016-05-02 09:20:34.500 123 12548.70 -16.45 54454.32 88888.00 2016-05-02 09:20:34.625 123 12548.70 -16.45 54454.32 88888.00 2016-05-02 09:20:34.750 123 12548.73 -16.45 54454.32 88888.00 2016-05-02 09:20:34.875 123 12548.77 -16.45 54454.30 88888.00 2016-05-02 09:20:35.000 123 12548.77 -16.45 54454.28 88888.00 2016-05-02 09:20:35.125 123 12548.83 -16.45 54454.28 88888.00 2016-05-02 09:20:35.250 123 12548.88 -16.45 54454.30 88888.00 2016-05-02 09:20:35.375 123 12548.92 -16.38 54454.30 88888.00 2016-05-02 09:20:35.500 123 12548.88 -16.32 54454.25 88888.00 2016-05-02 09:20:35.625 123 12548.83 -16.30 54454.25 88888.00 2016-05-02 09:20:35.750 123 12548.88 -16.32 54454.20 88888.00 2016-05-02 09:20:35.875 123 12548.90 -16.27 54454.20 88888.00 2016-05-02 09:20:36.000 123 12548.90 -16.25 54454.20 88888.00 2016-05-02 09:20:36.125 123 12548.95 -16.23 54454.20 88888.00 2016-05-02 09:20:36.250 123 12549.05 -16.20 54454.18 88888.00 2016-05-02 09:20:36.375 123 12549.15 -16.12 54454.15 88888.00 2016-05-02 09:20:36.500 123 12549.20 -16.10 54454.12 88888.00 2016-05-02 09:20:36.625 123 12549.23 -16.02 54454.10 88888.00 2016-05-02 09:20:36.750 123 12549.30 -16.02 54454.10 88888.00 2016-05-02 09:20:36.875 123 12549.38 -15.97 54454.07 88888.00 2016-05-02 09:20:37.000 123 12549.38 -15.95 54454.03 88888.00 2016-05-02 09:20:37.125 123 12549.42 -15.90 54454.03 88888.00 2016-05-02 09:20:37.250 123 12549.55 -15.85 54454.00 88888.00 2016-05-02 09:20:37.375 123 12549.65 -15.82 54453.97 88888.00 2016-05-02 09:20:37.500 123 12549.65 -15.80 54453.97 88888.00 2016-05-02 09:20:37.625 123 12549.67 -15.78 54453.90 88888.00 2016-05-02 09:20:37.750 123 12549.75 -15.72 54453.90 88888.00 2016-05-02 09:20:37.875 123 12549.83 -15.68 54453.88 88888.00 2016-05-02 09:20:38.000 123 12549.90 -15.68 54453.85 88888.00 2016-05-02 09:20:38.125 123 12550.02 -15.65 54453.85 88888.00 2016-05-02 09:20:38.250 123 12550.05 -15.62 54453.82 88888.00 2016-05-02 09:20:38.375 123 12550.12 -15.62 54453.78 88888.00 2016-05-02 09:20:38.500 123 12550.23 -15.60 54453.75 88888.00 2016-05-02 09:20:38.625 123 12550.30 -15.62 54453.72 88888.00 2016-05-02 09:20:38.750 123 12550.40 -15.60 54453.72 88888.00 2016-05-02 09:20:38.875 123 12550.48 -15.57 54453.72 88888.00 2016-05-02 09:20:39.000 123 12550.52 -15.60 54453.70 88888.00 2016-05-02 09:20:39.125 123 12550.58 -15.57 54453.70 88888.00 2016-05-02 09:20:39.250 123 12550.62 -15.60 54453.68 88888.00 2016-05-02 09:20:39.375 123 12550.75 -15.60 54453.65 88888.00 2016-05-02 09:20:39.500 123 12550.77 -15.55 54453.65 88888.00 2016-05-02 09:20:39.625 123 12550.85 -15.55 54453.65 88888.00 2016-05-02 09:20:39.750 123 12550.90 -15.55 54453.62 88888.00 2016-05-02 09:20:39.875 123 12550.98 -15.57 54453.60 88888.00 2016-05-02 09:20:40.000 123 12550.98 -15.57 54453.57 88888.00 2016-05-02 09:20:40.125 123 12551.00 -15.57 54453.57 88888.00 2016-05-02 09:20:40.250 123 12550.98 -15.55 54453.60 88888.00 2016-05-02 09:20:40.375 123 12551.05 -15.55 54453.57 88888.00 2016-05-02 09:20:40.500 123 12551.10 -15.55 54453.57 88888.00 2016-05-02 09:20:40.625 123 12551.15 -15.55 54453.55 88888.00 2016-05-02 09:20:40.750 123 12551.17 -15.53 54453.55 88888.00 2016-05-02 09:20:40.875 123 12551.17 -15.53 54453.53 88888.00 2016-05-02 09:20:41.000 123 12551.15 -15.47 54453.50 88888.00 2016-05-02 09:20:41.125 123 12551.12 -15.45 54453.53 88888.00 2016-05-02 09:20:41.250 123 12551.20 -15.47 54453.50 88888.00 2016-05-02 09:20:41.375 123 12551.23 -15.45 54453.47 88888.00 2016-05-02 09:20:41.500 123 12551.17 -15.43 54453.47 88888.00 2016-05-02 09:20:41.625 123 12551.12 -15.38 54453.45 88888.00 2016-05-02 09:20:41.750 123 12551.02 -15.35 54453.45 88888.00 2016-05-02 09:20:41.875 123 12550.98 -15.32 54453.45 88888.00 2016-05-02 09:20:42.000 123 12550.98 -15.30 54453.43 88888.00 2016-05-02 09:20:42.125 123 12550.88 -15.28 54453.43 88888.00 2016-05-02 09:20:42.250 123 12550.73 -15.25 54453.45 88888.00 2016-05-02 09:20:42.375 123 12550.65 -15.22 54453.43 88888.00 2016-05-02 09:20:42.500 123 12550.60 -15.20 54453.40 88888.00 2016-05-02 09:20:42.625 123 12550.52 -15.18 54453.40 88888.00 2016-05-02 09:20:42.750 123 12550.45 -15.18 54453.43 88888.00 2016-05-02 09:20:42.875 123 12550.25 -15.15 54453.43 88888.00 2016-05-02 09:20:43.000 123 12550.08 -15.15 54453.43 88888.00 2016-05-02 09:20:43.125 123 12549.95 -15.12 54453.40 88888.00 2016-05-02 09:20:43.250 123 12549.77 -15.10 54453.43 88888.00 2016-05-02 09:20:43.375 123 12549.70 -15.07 54453.43 88888.00 2016-05-02 09:20:43.500 123 12549.58 -15.05 54453.40 88888.00 2016-05-02 09:20:43.625 123 12549.40 -15.03 54453.43 88888.00 2016-05-02 09:20:43.750 123 12549.30 -15.00 54453.40 88888.00 2016-05-02 09:20:43.875 123 12549.23 -15.00 54453.43 88888.00 2016-05-02 09:20:44.000 123 12549.15 -15.00 54453.40 88888.00 2016-05-02 09:20:44.125 123 12549.02 -14.95 54453.40 88888.00 2016-05-02 09:20:44.250 123 12548.90 -14.97 54453.40 88888.00 2016-05-02 09:20:44.375 123 12548.80 -14.97 54453.40 88888.00 2016-05-02 09:20:44.500 123 12548.70 -15.00 54453.40 88888.00 2016-05-02 09:20:44.625 123 12548.65 -15.00 54453.43 88888.00 2016-05-02 09:20:44.750 123 12548.55 -15.05 54453.43 88888.00 2016-05-02 09:20:44.875 123 12548.38 -15.05 54453.38 88888.00 2016-05-02 09:20:45.000 123 12548.35 -15.05 54453.35 88888.00 2016-05-02 09:20:45.125 123 12548.38 -15.05 54453.40 88888.00 2016-05-02 09:20:45.250 123 12548.35 -15.10 54453.40 88888.00 2016-05-02 09:20:45.375 123 12548.30 -15.07 54453.38 88888.00 2016-05-02 09:20:45.500 123 12548.23 -15.07 54453.38 88888.00 2016-05-02 09:20:45.625 123 12548.17 -15.05 54453.38 88888.00 2016-05-02 09:20:45.750 123 12548.10 -15.07 54453.40 88888.00 2016-05-02 09:20:45.875 123 12548.15 -15.15 54453.38 88888.00 2016-05-02 09:20:46.000 123 12548.10 -15.18 54453.38 88888.00 2016-05-02 09:20:46.125 123 12548.05 -15.20 54453.40 88888.00 2016-05-02 09:20:46.250 123 12547.98 -15.25 54453.38 88888.00 2016-05-02 09:20:46.375 123 12548.00 -15.25 54453.38 88888.00 2016-05-02 09:20:46.500 123 12547.98 -15.28 54453.40 88888.00 2016-05-02 09:20:46.625 123 12548.00 -15.28 54453.38 88888.00 2016-05-02 09:20:46.750 123 12548.02 -15.28 54453.38 88888.00 2016-05-02 09:20:46.875 123 12548.00 -15.32 54453.35 88888.00 2016-05-02 09:20:47.000 123 12547.98 -15.35 54453.32 88888.00 2016-05-02 09:20:47.125 123 12548.00 -15.38 54453.35 88888.00 2016-05-02 09:20:47.250 123 12548.02 -15.40 54453.35 88888.00 2016-05-02 09:20:47.375 123 12548.08 -15.38 54453.35 88888.00 2016-05-02 09:20:47.500 123 12548.08 -15.35 54453.35 88888.00 2016-05-02 09:20:47.625 123 12548.05 -15.35 54453.35 88888.00 2016-05-02 09:20:47.750 123 12548.05 -15.35 54453.32 88888.00 2016-05-02 09:20:47.875 123 12548.08 -15.38 54453.28 88888.00 2016-05-02 09:20:48.000 123 12548.08 -15.38 54453.28 88888.00 2016-05-02 09:20:48.125 123 12548.12 -15.35 54453.30 88888.00 2016-05-02 09:20:48.250 123 12548.08 -15.32 54453.28 88888.00 2016-05-02 09:20:48.375 123 12548.02 -15.30 54453.28 88888.00 2016-05-02 09:20:48.500 123 12547.98 -15.28 54453.25 88888.00 2016-05-02 09:20:48.625 123 12548.00 -15.30 54453.25 88888.00 2016-05-02 09:20:48.750 123 12548.05 -15.30 54453.28 88888.00 2016-05-02 09:20:48.875 123 12548.02 -15.30 54453.25 88888.00 2016-05-02 09:20:49.000 123 12547.98 -15.30 54453.25 88888.00 2016-05-02 09:20:49.125 123 12547.90 -15.32 54453.28 88888.00 2016-05-02 09:20:49.250 123 12547.83 -15.35 54453.28 88888.00 2016-05-02 09:20:49.375 123 12547.77 -15.30 54453.28 88888.00 2016-05-02 09:20:49.500 123 12547.73 -15.32 54453.25 88888.00 2016-05-02 09:20:49.625 123 12547.67 -15.32 54453.25 88888.00 2016-05-02 09:20:49.750 123 12547.67 -15.32 54453.25 88888.00 2016-05-02 09:20:49.875 123 12547.62 -15.32 54453.22 88888.00 2016-05-02 09:20:50.000 123 12547.52 -15.32 54453.22 88888.00 2016-05-02 09:20:50.125 123 12547.48 -15.35 54453.25 88888.00 2016-05-02 09:20:50.250 123 12547.40 -15.38 54453.28 88888.00 2016-05-02 09:20:50.375 123 12547.25 -15.38 54453.22 88888.00 2016-05-02 09:20:50.500 123 12547.12 -15.40 54453.22 88888.00 2016-05-02 09:20:50.625 123 12547.05 -15.43 54453.25 88888.00 2016-05-02 09:20:50.750 123 12547.00 -15.45 54453.25 88888.00 2016-05-02 09:20:50.875 123 12546.92 -15.45 54453.28 88888.00 2016-05-02 09:20:51.000 123 12546.80 -15.43 54453.22 88888.00 2016-05-02 09:20:51.125 123 12546.73 -15.38 54453.22 88888.00 2016-05-02 09:20:51.250 123 12546.60 -15.43 54453.28 88888.00 2016-05-02 09:20:51.375 123 12546.52 -15.45 54453.25 88888.00 2016-05-02 09:20:51.500 123 12546.42 -15.45 54453.25 88888.00 2016-05-02 09:20:51.625 123 12546.35 -15.45 54453.28 88888.00 2016-05-02 09:20:51.750 123 12546.25 -15.45 54453.28 88888.00 2016-05-02 09:20:51.875 123 12546.17 -15.43 54453.32 88888.00 2016-05-02 09:20:52.000 123 12546.08 -15.40 54453.35 88888.00 2016-05-02 09:20:52.125 123 12545.90 -15.40 54453.38 88888.00 2016-05-02 09:20:52.250 123 12545.73 -15.43 54453.38 88888.00 2016-05-02 09:20:52.375 123 12545.65 -15.40 54453.40 88888.00 2016-05-02 09:20:52.500 123 12545.60 -15.38 54453.43 88888.00 2016-05-02 09:20:52.625 123 12545.50 -15.35 54453.43 88888.00 2016-05-02 09:20:52.750 123 12545.35 -15.32 54453.45 88888.00 2016-05-02 09:20:52.875 123 12545.23 -15.28 54453.47 88888.00 2016-05-02 09:20:53.000 123 12545.20 -15.22 54453.50 88888.00 2016-05-02 09:20:53.125 123 12545.12 -15.20 54453.50 88888.00 2016-05-02 09:20:53.250 123 12544.92 -15.20 54453.50 88888.00 2016-05-02 09:20:53.375 123 12544.85 -15.12 54453.53 88888.00 2016-05-02 09:20:53.500 123 12544.77 -15.07 54453.57 88888.00 2016-05-02 09:20:53.625 123 12544.73 -15.03 54453.57 88888.00 2016-05-02 09:20:53.750 123 12544.65 -15.00 54453.57 88888.00 2016-05-02 09:20:53.875 123 12544.58 -14.93 54453.60 88888.00 2016-05-02 09:20:54.000 123 12544.45 -14.88 54453.60 88888.00 2016-05-02 09:20:54.125 123 12544.40 -14.80 54453.60 88888.00 2016-05-02 09:20:54.250 123 12544.33 -14.80 54453.62 88888.00 2016-05-02 09:20:54.375 123 12544.25 -14.75 54453.62 88888.00 2016-05-02 09:20:54.500 123 12544.20 -14.68 54453.62 88888.00 2016-05-02 09:20:54.625 123 12544.15 -14.62 54453.65 88888.00 2016-05-02 09:20:54.750 123 12544.10 -14.62 54453.68 88888.00 2016-05-02 09:20:54.875 123 12544.08 -14.62 54453.68 88888.00 2016-05-02 09:20:55.000 123 12544.08 -14.57 54453.70 88888.00 2016-05-02 09:20:55.125 123 12544.10 -14.57 54453.72 88888.00 2016-05-02 09:20:55.250 123 12544.08 -14.57 54453.72 88888.00 2016-05-02 09:20:55.375 123 12544.08 -14.57 54453.72 88888.00 2016-05-02 09:20:55.500 123 12544.02 -14.62 54453.75 88888.00 2016-05-02 09:20:55.625 123 12544.00 -14.65 54453.78 88888.00 2016-05-02 09:20:55.750 123 12544.02 -14.72 54453.80 88888.00 2016-05-02 09:20:55.875 123 12544.08 -14.75 54453.78 88888.00 2016-05-02 09:20:56.000 123 12544.05 -14.80 54453.80 88888.00 2016-05-02 09:20:56.125 123 12544.05 -14.88 54453.82 88888.00 2016-05-02 09:20:56.250 123 12544.08 -14.95 54453.88 88888.00 2016-05-02 09:20:56.375 123 12544.05 -15.03 54453.93 88888.00 2016-05-02 09:20:56.500 123 12543.98 -15.05 54453.93 88888.00 2016-05-02 09:20:56.625 123 12543.98 -15.12 54453.95 88888.00 2016-05-02 09:20:56.750 123 12544.05 -15.20 54454.00 88888.00 2016-05-02 09:20:56.875 123 12544.08 -15.25 54454.03 88888.00 2016-05-02 09:20:57.000 123 12544.05 -15.32 54454.05 88888.00 2016-05-02 09:20:57.125 123 12544.05 -15.40 54454.07 88888.00 2016-05-02 09:20:57.250 123 12544.02 -15.50 54454.07 88888.00 2016-05-02 09:20:57.375 123 12544.02 -15.55 54454.12 88888.00 2016-05-02 09:20:57.500 123 12544.00 -15.65 54454.12 88888.00 2016-05-02 09:20:57.625 123 12544.02 -15.72 54454.12 88888.00 2016-05-02 09:20:57.750 123 12544.10 -15.78 54454.15 88888.00 2016-05-02 09:20:57.875 123 12544.12 -15.88 54454.18 88888.00 2016-05-02 09:20:58.000 123 12544.08 -15.95 54454.20 88888.00 2016-05-02 09:20:58.125 123 12544.02 -16.02 54454.22 88888.00 2016-05-02 09:20:58.250 123 12544.05 -16.12 54454.30 88888.00 2016-05-02 09:20:58.375 123 12544.12 -16.15 54454.30 88888.00 2016-05-02 09:20:58.500 123 12544.15 -16.25 54454.30 88888.00 2016-05-02 09:20:58.625 123 12544.10 -16.32 54454.38 88888.00 2016-05-02 09:20:58.750 123 12544.05 -16.43 54454.38 88888.00 2016-05-02 09:20:58.875 123 12544.05 -16.48 54454.38 88888.00 2016-05-02 09:20:59.000 123 12544.12 -16.52 54454.40 88888.00 2016-05-02 09:20:59.125 123 12544.08 -16.62 54454.43 88888.00 2016-05-02 09:20:59.250 123 12544.08 -16.70 54454.43 88888.00 2016-05-02 09:20:59.375 123 12544.10 -16.73 54454.43 88888.00 2016-05-02 09:20:59.500 123 12544.15 -16.80 54454.45 88888.00 2016-05-02 09:20:59.625 123 12544.17 -16.85 54454.47 88888.00 2016-05-02 09:20:59.750 123 12544.15 -16.88 54454.50 88888.00 2016-05-02 09:20:59.875 123 12544.12 -16.93 54454.50 88888.00 2016-05-02 09:21:00.000 123 12544.15 -17.00 54454.50 88888.00 2016-05-02 09:21:00.125 123 12544.23 -17.02 54454.53 88888.00 2016-05-02 09:21:00.250 123 12544.25 -17.07 54454.53 88888.00 2016-05-02 09:21:00.375 123 12544.25 -17.07 54454.53 88888.00 2016-05-02 09:21:00.500 123 12544.20 -17.15 54454.55 88888.00 2016-05-02 09:21:00.625 123 12544.17 -17.15 54454.55 88888.00 2016-05-02 09:21:00.750 123 12544.23 -17.18 54454.57 88888.00 2016-05-02 09:21:00.875 123 12544.25 -17.20 54454.57 88888.00 2016-05-02 09:21:01.000 123 12544.27 -17.23 54454.55 88888.00 2016-05-02 09:21:01.125 123 12544.25 -17.20 54454.55 88888.00 2016-05-02 09:21:01.250 123 12544.27 -17.25 54454.57 88888.00 2016-05-02 09:21:01.375 123 12544.35 -17.25 54454.57 88888.00 2016-05-02 09:21:01.500 123 12544.35 -17.25 54454.55 88888.00 2016-05-02 09:21:01.625 123 12544.33 -17.27 54454.55 88888.00 2016-05-02 09:21:01.750 123 12544.33 -17.27 54454.55 88888.00 2016-05-02 09:21:01.875 123 12544.42 -17.27 54454.57 88888.00 2016-05-02 09:21:02.000 123 12544.48 -17.27 54454.55 88888.00 2016-05-02 09:21:02.125 123 12544.48 -17.25 54454.53 88888.00 2016-05-02 09:21:02.250 123 12544.38 -17.23 54454.53 88888.00 2016-05-02 09:21:02.375 123 12544.40 -17.20 54454.53 88888.00 2016-05-02 09:21:02.500 123 12544.45 -17.23 54454.50 88888.00 2016-05-02 09:21:02.625 123 12544.50 -17.23 54454.50 88888.00 2016-05-02 09:21:02.750 123 12544.50 -17.20 54454.50 88888.00 2016-05-02 09:21:02.875 123 12544.48 -17.18 54454.47 88888.00 2016-05-02 09:21:03.000 123 12544.45 -17.15 54454.45 88888.00 2016-05-02 09:21:03.125 123 12544.50 -17.15 54454.45 88888.00 2016-05-02 09:21:03.250 123 12544.50 -17.15 54454.45 88888.00 2016-05-02 09:21:03.375 123 12544.58 -17.07 54454.43 88888.00 2016-05-02 09:21:03.500 123 12544.55 -17.05 54454.45 88888.00 2016-05-02 09:21:03.625 123 12544.55 -17.02 54454.47 88888.00 2016-05-02 09:21:03.750 123 12544.60 -17.00 54454.47 88888.00 2016-05-02 09:21:03.875 123 12544.67 -16.98 54454.47 88888.00 2016-05-02 09:21:04.000 123 12544.67 -16.93 54454.45 88888.00 2016-05-02 09:21:04.125 123 12544.62 -16.88 54454.45 88888.00 2016-05-02 09:21:04.250 123 12544.65 -16.85 54454.43 88888.00 2016-05-02 09:21:04.375 123 12544.70 -16.77 54454.43 88888.00 2016-05-02 09:21:04.500 123 12544.67 -16.73 54454.40 88888.00 2016-05-02 09:21:04.625 123 12544.60 -16.68 54454.40 88888.00 2016-05-02 09:21:04.750 123 12544.60 -16.62 54454.40 88888.00 2016-05-02 09:21:04.875 123 12544.65 -16.57 54454.40 88888.00 2016-05-02 09:21:05.000 123 12544.73 -16.50 54454.38 88888.00 2016-05-02 09:21:05.125 123 12544.70 -16.43 54454.38 88888.00 2016-05-02 09:21:05.250 123 12544.65 -16.32 54454.38 88888.00 2016-05-02 09:21:05.375 123 12544.65 -16.25 54454.38 88888.00 2016-05-02 09:21:05.500 123 12544.70 -16.23 54454.40 88888.00 2016-05-02 09:21:05.625 123 12544.75 -16.18 54454.40 88888.00 2016-05-02 09:21:05.750 123 12544.70 -16.12 54454.38 88888.00 2016-05-02 09:21:05.875 123 12544.75 -16.07 54454.35 88888.00 2016-05-02 09:21:06.000 123 12544.70 -16.05 54454.38 88888.00 2016-05-02 09:21:06.125 123 12544.65 -16.02 54454.35 88888.00 2016-05-02 09:21:06.250 123 12544.62 -16.00 54454.38 88888.00 2016-05-02 09:21:06.375 123 12544.67 -15.95 54454.38 88888.00 2016-05-02 09:21:06.500 123 12544.65 -15.97 54454.35 88888.00 2016-05-02 09:21:06.625 123 12544.62 -16.00 54454.38 88888.00 2016-05-02 09:21:06.750 123 12544.60 -16.02 54454.40 88888.00 2016-05-02 09:21:06.875 123 12544.58 -16.05 54454.38 88888.00 2016-05-02 09:21:07.000 123 12544.60 -16.07 54454.38 88888.00 2016-05-02 09:21:07.125 123 12544.62 -16.12 54454.38 88888.00 2016-05-02 09:21:07.250 123 12544.65 -16.20 54454.43 88888.00 2016-05-02 09:21:07.375 123 12544.62 -16.23 54454.40 88888.00 2016-05-02 09:21:07.500 123 12544.55 -16.27 54454.40 88888.00 2016-05-02 09:21:07.625 123 12544.48 -16.32 54454.43 88888.00 2016-05-02 09:21:07.750 123 12544.42 -16.35 54454.43 88888.00 2016-05-02 09:21:07.875 123 12544.45 -16.43 54454.43 88888.00 2016-05-02 09:21:08.000 123 12544.42 -16.45 54454.45 88888.00 2016-05-02 09:21:08.125 123 12544.42 -16.52 54454.45 88888.00 2016-05-02 09:21:08.250 123 12544.40 -16.62 54454.45 88888.00 2016-05-02 09:21:08.375 123 12544.40 -16.62 54454.47 88888.00 2016-05-02 09:21:08.500 123 12544.38 -16.70 54454.50 88888.00 2016-05-02 09:21:08.625 123 12544.33 -16.77 54454.50 88888.00 2016-05-02 09:21:08.750 123 12544.25 -16.82 54454.53 88888.00 2016-05-02 09:21:08.875 123 12544.17 -16.88 54454.53 88888.00 2016-05-02 09:21:09.000 123 12544.12 -16.90 54454.53 88888.00 2016-05-02 09:21:09.125 123 12544.05 -16.95 54454.53 88888.00 2016-05-02 09:21:09.250 123 12544.02 -17.00 54454.55 88888.00 2016-05-02 09:21:09.375 123 12544.05 -17.00 54454.55 88888.00 2016-05-02 09:21:09.500 123 12543.98 -17.02 54454.55 88888.00 2016-05-02 09:21:09.625 123 12543.88 -17.05 54454.55 88888.00 2016-05-02 09:21:09.750 123 12543.80 -17.10 54454.55 88888.00 2016-05-02 09:21:09.875 123 12543.77 -17.12 54454.53 88888.00 2016-05-02 09:21:10.000 123 12543.77 -17.15 54454.50 88888.00 2016-05-02 09:21:10.125 123 12543.75 -17.15 54454.53 88888.00 2016-05-02 09:21:10.250 123 12543.75 -17.18 54454.53 88888.00 2016-05-02 09:21:10.375 123 12543.80 -17.18 54454.53 88888.00 2016-05-02 09:21:10.500 123 12543.70 -17.18 54454.55 88888.00 2016-05-02 09:21:10.625 123 12543.65 -17.18 54454.55 88888.00 2016-05-02 09:21:10.750 123 12543.67 -17.18 54454.55 88888.00 2016-05-02 09:21:10.875 123 12543.60 -17.20 54454.50 88888.00 2016-05-02 09:21:11.000 123 12543.48 -17.25 54454.50 88888.00 2016-05-02 09:21:11.125 123 12543.45 -17.25 54454.53 88888.00 2016-05-02 09:21:11.250 123 12543.45 -17.27 54454.53 88888.00 2016-05-02 09:21:11.375 123 12543.45 -17.25 54454.53 88888.00 2016-05-02 09:21:11.500 123 12543.42 -17.25 54454.50 88888.00 2016-05-02 09:21:11.625 123 12543.40 -17.25 54454.50 88888.00 2016-05-02 09:21:11.750 123 12543.40 -17.32 54454.47 88888.00 2016-05-02 09:21:11.875 123 12543.52 -17.32 54454.45 88888.00 2016-05-02 09:21:12.000 123 12543.62 -17.32 54454.45 88888.00 2016-05-02 09:21:12.125 123 12543.70 -17.32 54454.45 88888.00 2016-05-02 09:21:12.250 123 12543.70 -17.40 54454.45 88888.00 2016-05-02 09:21:12.375 123 12543.67 -17.38 54454.45 88888.00 2016-05-02 09:21:12.500 123 12543.70 -17.43 54454.43 88888.00 2016-05-02 09:21:12.625 123 12543.77 -17.45 54454.43 88888.00 2016-05-02 09:21:12.750 123 12543.85 -17.50 54454.43 88888.00 2016-05-02 09:21:12.875 123 12543.95 -17.55 54454.40 88888.00 2016-05-02 09:21:13.000 123 12544.02 -17.60 54454.40 88888.00 2016-05-02 09:21:13.125 123 12544.05 -17.62 54454.43 88888.00 2016-05-02 09:21:13.250 123 12544.05 -17.62 54454.43 88888.00 2016-05-02 09:21:13.375 123 12544.20 -17.65 54454.43 88888.00 2016-05-02 09:21:13.500 123 12544.25 -17.68 54454.45 88888.00 2016-05-02 09:21:13.625 123 12544.30 -17.70 54454.43 88888.00 2016-05-02 09:21:13.750 123 12544.33 -17.70 54454.43 88888.00 2016-05-02 09:21:13.875 123 12544.30 -17.77 54454.43 88888.00 2016-05-02 09:21:14.000 123 12544.25 -17.82 54454.40 88888.00 2016-05-02 09:21:14.125 123 12544.33 -17.85 54454.45 88888.00 2016-05-02 09:21:14.250 123 12544.38 -17.88 54454.45 88888.00 2016-05-02 09:21:14.375 123 12544.48 -17.88 54454.45 88888.00 2016-05-02 09:21:14.500 123 12544.55 -17.93 54454.45 88888.00 2016-05-02 09:21:14.625 123 12544.60 -17.93 54454.47 88888.00 2016-05-02 09:21:14.750 123 12544.58 -17.95 54454.47 88888.00 2016-05-02 09:21:14.875 123 12544.58 -17.98 54454.47 88888.00 2016-05-02 09:21:15.000 123 12544.58 -17.95 54454.50 88888.00 2016-05-02 09:21:15.125 123 12544.52 -17.98 54454.53 88888.00 2016-05-02 09:21:15.250 123 12544.50 -17.95 54454.53 88888.00 2016-05-02 09:21:15.375 123 12544.45 -17.93 54454.55 88888.00 2016-05-02 09:21:15.500 123 12544.27 -17.95 54454.57 88888.00 2016-05-02 09:21:15.625 123 12544.20 -17.98 54454.57 88888.00 2016-05-02 09:21:15.750 123 12544.17 -17.95 54454.62 88888.00 2016-05-02 09:21:15.875 123 12544.08 -17.93 54454.68 88888.00 2016-05-02 09:21:16.000 123 12543.98 -17.93 54454.65 88888.00 2016-05-02 09:21:16.125 123 12543.90 -17.90 54454.70 88888.00 2016-05-02 09:21:16.250 123 12543.73 -17.93 54454.75 88888.00 2016-05-02 09:21:16.375 123 12543.67 -17.93 54454.75 88888.00 2016-05-02 09:21:16.500 123 12543.60 -17.90 54454.80 88888.00 2016-05-02 09:21:16.625 123 12543.48 -17.90 54454.85 88888.00 2016-05-02 09:21:16.750 123 12543.33 -17.85 54454.88 88888.00 2016-05-02 09:21:16.875 123 12543.27 -17.82 54454.88 88888.00 2016-05-02 09:21:17.000 123 12543.17 -17.80 54454.88 88888.00 2016-05-02 09:21:17.125 123 12543.05 -17.77 54454.90 88888.00 2016-05-02 09:21:17.250 123 12542.88 -17.75 54454.95 88888.00 2016-05-02 09:21:17.375 123 12542.80 -17.73 54455.00 88888.00 2016-05-02 09:21:17.500 123 12542.75 -17.70 54455.03 88888.00 2016-05-02 09:21:17.625 123 12542.65 -17.70 54455.05 88888.00 2016-05-02 09:21:17.750 123 12542.52 -17.68 54455.03 88888.00 2016-05-02 09:21:17.875 123 12542.48 -17.65 54455.05 88888.00 2016-05-02 09:21:18.000 123 12542.42 -17.62 54455.07 88888.00 2016-05-02 09:21:18.125 123 12542.33 -17.60 54455.10 88888.00 2016-05-02 09:21:18.250 123 12542.20 -17.65 54455.15 88888.00 2016-05-02 09:21:18.375 123 12542.23 -17.60 54455.12 88888.00 2016-05-02 09:21:18.500 123 12542.23 -17.57 54455.15 88888.00 2016-05-02 09:21:18.625 123 12542.25 -17.55 54455.18 88888.00 2016-05-02 09:21:18.750 123 12542.27 -17.55 54455.20 88888.00 2016-05-02 09:21:18.875 123 12542.17 -17.57 54455.20 88888.00 2016-05-02 09:21:19.000 123 12542.15 -17.55 54455.20 88888.00 2016-05-02 09:21:19.125 123 12542.15 -17.50 54455.20 88888.00 2016-05-02 09:21:19.250 123 12542.15 -17.48 54455.20 88888.00 2016-05-02 09:21:19.375 123 12542.12 -17.45 54455.18 88888.00 2016-05-02 09:21:19.500 123 12542.15 -17.40 54455.18 88888.00 2016-05-02 09:21:19.625 123 12542.20 -17.38 54455.18 88888.00 2016-05-02 09:21:19.750 123 12542.25 -17.38 54455.18 88888.00 2016-05-02 09:21:19.875 123 12542.33 -17.38 54455.18 88888.00 2016-05-02 09:21:20.000 123 12542.40 -17.35 54455.20 88888.00 2016-05-02 09:21:20.125 123 12542.42 -17.30 54455.20 88888.00 2016-05-02 09:21:20.250 123 12542.40 -17.30 54455.18 88888.00 2016-05-02 09:21:20.375 123 12542.50 -17.27 54455.15 88888.00 2016-05-02 09:21:20.500 123 12542.55 -17.30 54455.15 88888.00 2016-05-02 09:21:20.625 123 12542.52 -17.25 54455.12 88888.00 2016-05-02 09:21:20.750 123 12542.58 -17.23 54455.12 88888.00 2016-05-02 09:21:20.875 123 12542.67 -17.25 54455.12 88888.00 2016-05-02 09:21:21.000 123 12542.77 -17.27 54455.10 88888.00 2016-05-02 09:21:21.125 123 12542.83 -17.25 54455.10 88888.00 2016-05-02 09:21:21.250 123 12542.85 -17.27 54455.10 88888.00 2016-05-02 09:21:21.375 123 12542.95 -17.20 54455.07 88888.00 2016-05-02 09:21:21.500 123 12543.05 -17.23 54455.05 88888.00 2016-05-02 09:21:21.625 123 12543.15 -17.25 54455.05 88888.00 2016-05-02 09:21:21.750 123 12543.23 -17.27 54455.03 88888.00 2016-05-02 09:21:21.875 123 12543.33 -17.27 54455.00 88888.00 2016-05-02 09:21:22.000 123 12543.33 -17.25 54454.97 88888.00 2016-05-02 09:21:22.125 123 12543.35 -17.25 54454.97 88888.00 2016-05-02 09:21:22.250 123 12543.40 -17.30 54454.95 88888.00 2016-05-02 09:21:22.375 123 12543.45 -17.30 54454.95 88888.00 2016-05-02 09:21:22.500 123 12543.48 -17.25 54454.90 88888.00 2016-05-02 09:21:22.625 123 12543.48 -17.27 54454.90 88888.00 2016-05-02 09:21:22.750 123 12543.58 -17.27 54454.88 88888.00 2016-05-02 09:21:22.875 123 12543.65 -17.23 54454.88 88888.00 2016-05-02 09:21:23.000 123 12543.67 -17.20 54454.82 88888.00 2016-05-02 09:21:23.125 123 12543.75 -17.20 54454.82 88888.00 2016-05-02 09:21:23.250 123 12543.80 -17.18 54454.80 88888.00 2016-05-02 09:21:23.375 123 12543.85 -17.15 54454.75 88888.00 2016-05-02 09:21:23.500 123 12543.92 -17.12 54454.72 88888.00 2016-05-02 09:21:23.625 123 12543.90 -17.10 54454.70 88888.00 2016-05-02 09:21:23.750 123 12543.88 -17.02 54454.68 88888.00 2016-05-02 09:21:23.875 123 12543.85 -17.00 54454.60 88888.00 2016-05-02 09:21:24.000 123 12543.85 -16.95 54454.57 88888.00 2016-05-02 09:21:24.125 123 12543.92 -16.90 54454.57 88888.00 2016-05-02 09:21:24.250 123 12543.92 -16.90 54454.55 88888.00 2016-05-02 09:21:24.375 123 12543.95 -16.82 54454.53 88888.00 2016-05-02 09:21:24.500 123 12543.98 -16.77 54454.53 88888.00 2016-05-02 09:21:24.625 123 12544.00 -16.70 54454.50 88888.00 2016-05-02 09:21:24.750 123 12544.02 -16.68 54454.47 88888.00 2016-05-02 09:21:24.875 123 12544.05 -16.62 54454.45 88888.00 2016-05-02 09:21:25.000 123 12544.08 -16.55 54454.40 88888.00 2016-05-02 09:21:25.125 123 12544.05 -16.48 54454.40 88888.00 2016-05-02 09:21:25.250 123 12544.02 -16.40 54454.40 88888.00 2016-05-02 09:21:25.375 123 12544.02 -16.32 54454.38 88888.00 2016-05-02 09:21:25.500 123 12543.92 -16.25 54454.35 88888.00 2016-05-02 09:21:25.625 123 12543.95 -16.18 54454.32 88888.00 2016-05-02 09:21:25.750 123 12543.98 -16.07 54454.30 88888.00 2016-05-02 09:21:25.875 123 12543.98 -16.00 54454.28 88888.00 2016-05-02 09:21:26.000 123 12543.90 -15.95 54454.22 88888.00 2016-05-02 09:21:26.125 123 12543.83 -15.85 54454.22 88888.00 2016-05-02 09:21:26.250 123 12543.83 -15.75 54454.18 88888.00 2016-05-02 09:21:26.375 123 12543.83 -15.68 54454.18 88888.00 2016-05-02 09:21:26.500 123 12543.77 -15.60 54454.18 88888.00 2016-05-02 09:21:26.625 123 12543.73 -15.50 54454.15 88888.00 2016-05-02 09:21:26.750 123 12543.62 -15.43 54454.12 88888.00 2016-05-02 09:21:26.875 123 12543.55 -15.32 54454.07 88888.00 2016-05-02 09:21:27.000 123 12543.52 -15.22 54454.05 88888.00 2016-05-02 09:21:27.125 123 12543.40 -15.18 54454.05 88888.00 2016-05-02 09:21:27.250 123 12543.27 -15.12 54454.03 88888.00 2016-05-02 09:21:27.375 123 12543.27 -15.07 54454.03 88888.00 2016-05-02 09:21:27.500 123 12543.23 -15.00 54454.00 88888.00 2016-05-02 09:21:27.625 123 12543.10 -14.93 54453.97 88888.00 2016-05-02 09:21:27.750 123 12543.00 -14.88 54453.93 88888.00 2016-05-02 09:21:27.875 123 12542.95 -14.75 54453.97 88888.00 2016-05-02 09:21:28.000 123 12542.92 -14.70 54453.93 88888.00 2016-05-02 09:21:28.125 123 12542.88 -14.65 54453.95 88888.00 2016-05-02 09:21:28.250 123 12542.75 -14.62 54453.95 88888.00 2016-05-02 09:21:28.375 123 12542.67 -14.55 54453.90 88888.00 2016-05-02 09:21:28.500 123 12542.60 -14.53 54453.93 88888.00 2016-05-02 09:21:28.625 123 12542.55 -14.47 54453.90 88888.00 2016-05-02 09:21:28.750 123 12542.50 -14.43 54453.88 88888.00 2016-05-02 09:21:28.875 123 12542.42 -14.40 54453.90 88888.00 2016-05-02 09:21:29.000 123 12542.38 -14.40 54453.88 88888.00 2016-05-02 09:21:29.125 123 12542.33 -14.38 54453.88 88888.00 2016-05-02 09:21:29.250 123 12542.30 -14.38 54453.85 88888.00 2016-05-02 09:21:29.375 123 12542.33 -14.35 54453.85 88888.00 2016-05-02 09:21:29.500 123 12542.33 -14.40 54453.80 88888.00 2016-05-02 09:21:29.625 123 12542.25 -14.43 54453.80 88888.00 2016-05-02 09:21:29.750 123 12542.20 -14.43 54453.85 88888.00 2016-05-02 09:21:29.875 123 12542.17 -14.45 54453.82 88888.00 2016-05-02 09:21:30.000 123 12542.17 -14.45 54453.85 88888.00 2016-05-02 09:21:30.125 123 12542.17 -14.47 54453.85 88888.00 2016-05-02 09:21:30.250 123 12542.12 -14.55 54453.88 88888.00 2016-05-02 09:21:30.375 123 12542.10 -14.55 54453.85 88888.00 2016-05-02 09:21:30.500 123 12542.15 -14.60 54453.85 88888.00 2016-05-02 09:21:30.625 123 12542.10 -14.68 54453.88 88888.00 2016-05-02 09:21:30.750 123 12542.05 -14.72 54453.90 88888.00 2016-05-02 09:21:30.875 123 12542.00 -14.82 54453.90 88888.00 2016-05-02 09:21:31.000 123 12541.92 -14.88 54453.93 88888.00 2016-05-02 09:21:31.125 123 12541.88 -14.95 54453.97 88888.00 2016-05-02 09:21:31.250 123 12541.77 -15.07 54453.97 88888.00 2016-05-02 09:21:31.375 123 12541.77 -15.12 54453.97 88888.00 2016-05-02 09:21:31.500 123 12541.75 -15.18 54454.00 88888.00 2016-05-02 09:21:31.625 123 12541.70 -15.22 54454.05 88888.00 2016-05-02 09:21:31.750 123 12541.65 -15.25 54454.07 88888.00 2016-05-02 09:21:31.875 123 12541.62 -15.32 54454.10 88888.00 2016-05-02 09:21:32.000 123 12541.55 -15.38 54454.10 88888.00 2016-05-02 09:21:32.125 123 12541.52 -15.38 54454.15 88888.00 2016-05-02 09:21:32.250 123 12541.50 -15.43 54454.20 88888.00 2016-05-02 09:21:32.375 123 12541.55 -15.47 54454.22 88888.00 2016-05-02 09:21:32.500 123 12541.50 -15.53 54454.25 88888.00 2016-05-02 09:21:32.625 123 12541.48 -15.60 54454.25 88888.00 2016-05-02 09:21:32.750 123 12541.50 -15.65 54454.25 88888.00 2016-05-02 09:21:32.875 123 12541.58 -15.70 54454.28 88888.00 2016-05-02 09:21:33.000 123 12541.73 -15.72 54454.28 88888.00 2016-05-02 09:21:33.125 123 12541.75 -15.72 54454.30 88888.00 2016-05-02 09:21:33.250 123 12541.77 -15.75 54454.32 88888.00 2016-05-02 09:21:33.375 123 12541.85 -15.72 54454.32 88888.00 2016-05-02 09:21:33.500 123 12541.88 -15.70 54454.32 88888.00 2016-05-02 09:21:33.625 123 12541.95 -15.65 54454.32 88888.00 2016-05-02 09:21:33.750 123 12541.98 -15.62 54454.30 88888.00 2016-05-02 09:21:33.875 123 12542.15 -15.60 54454.30 88888.00 2016-05-02 09:21:34.000 123 12542.27 -15.57 54454.30 88888.00 2016-05-02 09:21:34.125 123 12542.35 -15.57 54454.30 88888.00 2016-05-02 09:21:34.250 123 12542.40 -15.53 54454.30 88888.00 2016-05-02 09:21:34.375 123 12542.48 -15.47 54454.28 88888.00 2016-05-02 09:21:34.500 123 12542.62 -15.43 54454.25 88888.00 2016-05-02 09:21:34.625 123 12542.83 -15.38 54454.22 88888.00 2016-05-02 09:21:34.750 123 12542.98 -15.32 54454.22 88888.00 2016-05-02 09:21:34.875 123 12543.05 -15.30 54454.20 88888.00 2016-05-02 09:21:35.000 123 12543.12 -15.28 54454.20 88888.00 2016-05-02 09:21:35.125 123 12543.20 -15.25 54454.18 88888.00 2016-05-02 09:21:35.250 123 12543.30 -15.22 54454.12 88888.00 2016-05-02 09:21:35.375 123 12543.45 -15.15 54454.07 88888.00 2016-05-02 09:21:35.500 123 12543.60 -15.12 54454.07 88888.00 2016-05-02 09:21:35.625 123 12543.75 -15.10 54454.05 88888.00 2016-05-02 09:21:35.750 123 12543.77 -15.05 54454.03 88888.00 2016-05-02 09:21:35.875 123 12543.83 -15.03 54454.00 88888.00 2016-05-02 09:21:36.000 123 12543.98 -14.97 54453.95 88888.00 2016-05-02 09:21:36.125 123 12544.05 -15.00 54453.95 88888.00 2016-05-02 09:21:36.250 123 12544.12 -15.03 54453.93 88888.00 2016-05-02 09:21:36.375 123 12544.23 -15.00 54453.88 88888.00 2016-05-02 09:21:36.500 123 12544.27 -15.03 54453.85 88888.00 2016-05-02 09:21:36.625 123 12544.40 -15.05 54453.85 88888.00 2016-05-02 09:21:36.750 123 12544.50 -15.10 54453.82 88888.00 2016-05-02 09:21:36.875 123 12544.60 -15.12 54453.82 88888.00 2016-05-02 09:21:37.000 123 12544.65 -15.12 54453.80 88888.00 2016-05-02 09:21:37.125 123 12544.70 -15.22 54453.78 88888.00 2016-05-02 09:21:37.250 123 12544.70 -15.32 54453.72 88888.00 2016-05-02 09:21:37.375 123 12544.77 -15.40 54453.72 88888.00 2016-05-02 09:21:37.500 123 12544.80 -15.50 54453.75 88888.00 2016-05-02 09:21:37.625 123 12544.83 -15.60 54453.72 88888.00 2016-05-02 09:21:37.750 123 12544.85 -15.68 54453.70 88888.00 2016-05-02 09:21:37.875 123 12544.90 -15.78 54453.70 88888.00 2016-05-02 09:21:38.000 123 12544.90 -15.85 54453.70 88888.00 2016-05-02 09:21:38.125 123 12544.92 -15.95 54453.70 88888.00 2016-05-02 09:21:38.250 123 12544.92 -16.10 54453.68 88888.00 2016-05-02 09:21:38.375 123 12544.95 -16.20 54453.68 88888.00 2016-05-02 09:21:38.500 123 12544.90 -16.32 54453.70 88888.00 2016-05-02 09:21:38.625 123 12544.88 -16.48 54453.70 88888.00 2016-05-02 09:21:38.750 123 12544.83 -16.60 54453.70 88888.00 2016-05-02 09:21:38.875 123 12544.85 -16.73 54453.70 88888.00 2016-05-02 09:21:39.000 123 12544.90 -16.82 54453.72 88888.00 2016-05-02 09:21:39.125 123 12544.90 -16.90 54453.75 88888.00 2016-05-02 09:21:39.250 123 12544.85 -17.07 54453.72 88888.00 2016-05-02 09:21:39.375 123 12544.88 -17.18 54453.75 88888.00 2016-05-02 09:21:39.500 123 12544.90 -17.27 54453.75 88888.00 2016-05-02 09:21:39.625 123 12544.95 -17.38 54453.80 88888.00 2016-05-02 09:21:39.750 123 12544.90 -17.45 54453.82 88888.00 2016-05-02 09:21:39.875 123 12544.92 -17.52 54453.82 88888.00 2016-05-02 09:21:40.000 123 12544.98 -17.65 54453.82 88888.00 2016-05-02 09:21:40.125 123 12545.02 -17.77 54453.82 88888.00 2016-05-02 09:21:40.250 123 12545.05 -17.88 54453.88 88888.00 2016-05-02 09:21:40.375 123 12545.10 -17.88 54453.90 88888.00 2016-05-02 09:21:40.500 123 12545.00 -17.95 54453.88 88888.00 2016-05-02 09:21:40.625 123 12544.98 -18.02 54453.90 88888.00 2016-05-02 09:21:40.750 123 12545.02 -18.10 54453.90 88888.00 2016-05-02 09:21:40.875 123 12545.10 -18.15 54453.93 88888.00 2016-05-02 09:21:41.000 123 12545.10 -18.18 54453.93 88888.00 2016-05-02 09:21:41.125 123 12545.05 -18.25 54453.95 88888.00 2016-05-02 09:21:41.250 123 12545.02 -18.30 54453.97 88888.00 2016-05-02 09:21:41.375 123 12545.12 -18.30 54454.00 88888.00 2016-05-02 09:21:41.500 123 12545.20 -18.30 54453.95 88888.00 2016-05-02 09:21:41.625 123 12545.23 -18.27 54453.95 88888.00 2016-05-02 09:21:41.750 123 12545.23 -18.30 54453.97 88888.00 2016-05-02 09:21:41.875 123 12545.30 -18.32 54453.97 88888.00 2016-05-02 09:21:42.000 123 12545.33 -18.35 54453.97 88888.00 2016-05-02 09:21:42.125 123 12545.33 -18.35 54454.00 88888.00 2016-05-02 09:21:42.250 123 12545.40 -18.38 54454.03 88888.00 2016-05-02 09:21:42.375 123 12545.48 -18.38 54454.03 88888.00 2016-05-02 09:21:42.500 123 12545.48 -18.38 54454.03 88888.00 2016-05-02 09:21:42.625 123 12545.48 -18.40 54454.00 88888.00 2016-05-02 09:21:42.750 123 12545.50 -18.38 54454.00 88888.00 2016-05-02 09:21:42.875 123 12545.58 -18.38 54453.97 88888.00 2016-05-02 09:21:43.000 123 12545.67 -18.40 54453.95 88888.00 2016-05-02 09:21:43.125 123 12545.73 -18.40 54453.97 88888.00 2016-05-02 09:21:43.250 123 12545.73 -18.38 54453.97 88888.00 2016-05-02 09:21:43.375 123 12545.75 -18.35 54454.00 88888.00 2016-05-02 09:21:43.500 123 12545.73 -18.32 54453.97 88888.00 2016-05-02 09:21:43.625 123 12545.77 -18.32 54453.95 88888.00 2016-05-02 09:21:43.750 123 12545.85 -18.30 54453.90 88888.00 2016-05-02 09:21:43.875 123 12545.88 -18.27 54453.93 88888.00 2016-05-02 09:21:44.000 123 12545.98 -18.23 54453.93 88888.00 2016-05-02 09:21:44.125 123 12545.95 -18.20 54453.90 88888.00 2016-05-02 09:21:44.250 123 12545.83 -18.15 54453.90 88888.00 2016-05-02 09:21:44.375 123 12545.85 -18.10 54453.88 88888.00 2016-05-02 09:21:44.500 123 12545.90 -18.10 54453.88 88888.00 2016-05-02 09:21:44.625 123 12545.92 -18.02 54453.85 88888.00 2016-05-02 09:21:44.750 123 12545.88 -17.95 54453.82 88888.00 2016-05-02 09:21:44.875 123 12545.90 -17.93 54453.82 88888.00 2016-05-02 09:21:45.000 123 12545.95 -17.90 54453.80 88888.00 2016-05-02 09:21:45.125 123 12545.85 -17.82 54453.80 88888.00 2016-05-02 09:21:45.250 123 12545.80 -17.75 54453.75 88888.00 2016-05-02 09:21:45.375 123 12545.88 -17.70 54453.70 88888.00 2016-05-02 09:21:45.500 123 12545.88 -17.65 54453.70 88888.00 2016-05-02 09:21:45.625 123 12545.83 -17.60 54453.70 88888.00 2016-05-02 09:21:45.750 123 12545.80 -17.55 54453.68 88888.00 2016-05-02 09:21:45.875 123 12545.80 -17.52 54453.65 88888.00 2016-05-02 09:21:46.000 123 12545.83 -17.45 54453.65 88888.00 2016-05-02 09:21:46.125 123 12545.85 -17.40 54453.65 88888.00 2016-05-02 09:21:46.250 123 12545.75 -17.32 54453.62 88888.00 2016-05-02 09:21:46.375 123 12545.73 -17.23 54453.62 88888.00 2016-05-02 09:21:46.500 123 12545.73 -17.15 54453.60 88888.00 2016-05-02 09:21:46.625 123 12545.75 -17.15 54453.60 88888.00 2016-05-02 09:21:46.750 123 12545.70 -17.10 54453.55 88888.00 2016-05-02 09:21:46.875 123 12545.73 -17.07 54453.53 88888.00 2016-05-02 09:21:47.000 123 12545.80 -17.10 54453.50 88888.00 2016-05-02 09:21:47.125 123 12545.80 -17.05 54453.50 88888.00 2016-05-02 09:21:47.250 123 12545.75 -17.02 54453.47 88888.00 2016-05-02 09:21:47.375 123 12545.80 -16.98 54453.45 88888.00 2016-05-02 09:21:47.500 123 12545.85 -17.00 54453.40 88888.00 2016-05-02 09:21:47.625 123 12545.90 -17.02 54453.35 88888.00 2016-05-02 09:21:47.750 123 12545.88 -17.00 54453.35 88888.00 2016-05-02 09:21:47.875 123 12545.85 -17.00 54453.32 88888.00 2016-05-02 09:21:48.000 123 12545.85 -17.02 54453.30 88888.00 2016-05-02 09:21:48.125 123 12545.83 -17.05 54453.28 88888.00 2016-05-02 09:21:48.250 123 12545.80 -17.07 54453.28 88888.00 2016-05-02 09:21:48.375 123 12545.85 -17.10 54453.25 88888.00 2016-05-02 09:21:48.500 123 12545.85 -17.12 54453.25 88888.00 2016-05-02 09:21:48.625 123 12545.83 -17.12 54453.22 88888.00 2016-05-02 09:21:48.750 123 12545.75 -17.18 54453.18 88888.00 2016-05-02 09:21:48.875 123 12545.75 -17.23 54453.18 88888.00 2016-05-02 09:21:49.000 123 12545.77 -17.25 54453.15 88888.00 2016-05-02 09:21:49.125 123 12545.75 -17.25 54453.12 88888.00 2016-05-02 09:21:49.250 123 12545.73 -17.30 54453.18 88888.00 2016-05-02 09:21:49.375 123 12545.75 -17.32 54453.15 88888.00 2016-05-02 09:21:49.500 123 12545.70 -17.38 54453.12 88888.00 2016-05-02 09:21:49.625 123 12545.65 -17.40 54453.10 88888.00 2016-05-02 09:21:49.750 123 12545.58 -17.43 54453.10 88888.00 2016-05-02 09:21:49.875 123 12545.55 -17.48 54453.07 88888.00 2016-05-02 09:21:50.000 123 12545.55 -17.50 54453.03 88888.00 2016-05-02 09:21:50.125 123 12545.52 -17.52 54453.05 88888.00 2016-05-02 09:21:50.250 123 12545.52 -17.55 54453.05 88888.00 2016-05-02 09:21:50.375 123 12545.52 -17.55 54453.03 88888.00 2016-05-02 09:21:50.500 123 12545.45 -17.60 54453.05 88888.00 2016-05-02 09:21:50.625 123 12545.38 -17.65 54453.03 88888.00 2016-05-02 09:21:50.750 123 12545.33 -17.70 54453.03 88888.00 2016-05-02 09:21:50.875 123 12545.27 -17.73 54453.00 88888.00 2016-05-02 09:21:51.000 123 12545.20 -17.77 54453.00 88888.00 2016-05-02 09:21:51.125 123 12545.05 -17.80 54453.03 88888.00 2016-05-02 09:21:51.250 123 12544.92 -17.88 54453.07 88888.00 2016-05-02 09:21:51.375 123 12544.92 -17.88 54453.05 88888.00 2016-05-02 09:21:51.500 123 12544.92 -17.93 54453.03 88888.00 2016-05-02 09:21:51.625 123 12544.83 -17.95 54453.03 88888.00 2016-05-02 09:21:51.750 123 12544.73 -18.00 54453.03 88888.00 2016-05-02 09:21:51.875 123 12544.70 -18.02 54453.05 88888.00 2016-05-02 09:21:52.000 123 12544.65 -18.02 54453.05 88888.00 2016-05-02 09:21:52.125 123 12544.52 -18.05 54453.07 88888.00 2016-05-02 09:21:52.250 123 12544.40 -18.10 54453.07 88888.00 2016-05-02 09:21:52.375 123 12544.30 -18.10 54453.05 88888.00 2016-05-02 09:21:52.500 123 12544.17 -18.12 54453.07 88888.00 2016-05-02 09:21:52.625 123 12544.08 -18.15 54453.10 88888.00 2016-05-02 09:21:52.750 123 12544.00 -18.18 54453.12 88888.00 2016-05-02 09:21:52.875 123 12543.90 -18.20 54453.12 88888.00 2016-05-02 09:21:53.000 123 12543.77 -18.25 54453.15 88888.00 2016-05-02 09:21:53.125 123 12543.65 -18.30 54453.18 88888.00 2016-05-02 09:21:53.250 123 12543.60 -18.35 54453.18 88888.00 2016-05-02 09:21:53.375 123 12543.50 -18.38 54453.18 88888.00 2016-05-02 09:21:53.500 123 12543.42 -18.35 54453.20 88888.00 2016-05-02 09:21:53.625 123 12543.42 -18.38 54453.22 88888.00 2016-05-02 09:21:53.750 123 12543.33 -18.43 54453.22 88888.00 2016-05-02 09:21:53.875 123 12543.25 -18.43 54453.25 88888.00 2016-05-02 09:21:54.000 123 12543.23 -18.45 54453.28 88888.00 2016-05-02 09:21:54.125 123 12543.17 -18.48 54453.28 88888.00 2016-05-02 09:21:54.250 123 12543.15 -18.57 54453.30 88888.00 2016-05-02 09:21:54.375 123 12543.15 -18.57 54453.30 88888.00 2016-05-02 09:21:54.500 123 12543.15 -18.60 54453.32 88888.00 2016-05-02 09:21:54.625 123 12543.10 -18.62 54453.35 88888.00 2016-05-02 09:21:54.750 123 12543.12 -18.68 54453.32 88888.00 2016-05-02 09:21:54.875 123 12543.15 -18.73 54453.32 88888.00 2016-05-02 09:21:55.000 123 12543.12 -18.75 54453.35 88888.00 2016-05-02 09:21:55.125 123 12543.10 -18.77 54453.38 88888.00 2016-05-02 09:21:55.250 123 12543.05 -18.85 54453.38 88888.00 2016-05-02 09:21:55.375 123 12543.08 -18.85 54453.40 88888.00 2016-05-02 09:21:55.500 123 12543.08 -18.90 54453.43 88888.00 2016-05-02 09:21:55.625 123 12543.05 -18.93 54453.43 88888.00 2016-05-02 09:21:55.750 123 12542.95 -18.95 54453.40 88888.00 2016-05-02 09:21:55.875 123 12542.85 -19.00 54453.45 88888.00 2016-05-02 09:21:56.000 123 12542.80 -19.07 54453.45 88888.00 2016-05-02 09:21:56.125 123 12542.80 -19.10 54453.50 88888.00 2016-05-02 09:21:56.250 123 12542.75 -19.15 54453.50 88888.00 2016-05-02 09:21:56.375 123 12542.73 -19.18 54453.50 88888.00 2016-05-02 09:21:56.500 123 12542.65 -19.20 54453.50 88888.00 2016-05-02 09:21:56.625 123 12542.55 -19.23 54453.50 88888.00 2016-05-02 09:21:56.750 123 12542.50 -19.25 54453.53 88888.00 2016-05-02 09:21:56.875 123 12542.42 -19.30 54453.55 88888.00 2016-05-02 09:21:57.000 123 12542.30 -19.32 54453.55 88888.00 2016-05-02 09:21:57.125 123 12542.15 -19.38 54453.55 88888.00 2016-05-02 09:21:57.250 123 12542.00 -19.45 54453.55 88888.00 2016-05-02 09:21:57.375 123 12541.98 -19.48 54453.55 88888.00 2016-05-02 09:21:57.500 123 12541.83 -19.50 54453.55 88888.00 2016-05-02 09:21:57.625 123 12541.67 -19.52 54453.55 88888.00 2016-05-02 09:21:57.750 123 12541.55 -19.57 54453.57 88888.00 2016-05-02 09:21:57.875 123 12541.45 -19.60 54453.57 88888.00 2016-05-02 09:21:58.000 123 12541.30 -19.62 54453.55 88888.00 2016-05-02 09:21:58.125 123 12541.23 -19.70 54453.55 88888.00 2016-05-02 09:21:58.250 123 12541.05 -19.73 54453.55 88888.00 2016-05-02 09:21:58.375 123 12540.95 -19.70 54453.55 88888.00 2016-05-02 09:21:58.500 123 12540.80 -19.75 54453.55 88888.00 2016-05-02 09:21:58.625 123 12540.73 -19.77 54453.57 88888.00 2016-05-02 09:21:58.750 123 12540.65 -19.77 54453.57 88888.00 2016-05-02 09:21:58.875 123 12540.52 -19.80 54453.57 88888.00 2016-05-02 09:21:59.000 123 12540.38 -19.82 54453.60 88888.00 2016-05-02 09:21:59.125 123 12540.33 -19.85 54453.60 88888.00 2016-05-02 09:21:59.250 123 12540.12 -19.88 54453.62 88888.00 2016-05-02 09:21:59.375 123 12540.02 -19.85 54453.62 88888.00 2016-05-02 09:21:59.500 123 12539.88 -19.85 54453.60 88888.00 2016-05-02 09:21:59.625 123 12539.75 -19.85 54453.62 88888.00 2016-05-02 09:21:59.750 123 12539.58 -19.82 54453.62 88888.00 2016-05-02 09:21:59.875 123 12539.48 -19.80 54453.60 88888.00 2016-05-02 09:22:00.000 123 12539.40 -19.82 54453.62 88888.00 2016-05-02 09:22:00.125 123 12539.30 -19.82 54453.62 88888.00 2016-05-02 09:22:00.250 123 12539.10 -19.80 54453.62 88888.00 2016-05-02 09:22:00.375 123 12539.00 -19.75 54453.68 88888.00 2016-05-02 09:22:00.500 123 12538.92 -19.75 54453.65 88888.00 2016-05-02 09:22:00.625 123 12538.90 -19.77 54453.68 88888.00 2016-05-02 09:22:00.750 123 12538.85 -19.77 54453.65 88888.00 2016-05-02 09:22:00.875 123 12538.77 -19.75 54453.65 88888.00 2016-05-02 09:22:01.000 123 12538.70 -19.77 54453.65 88888.00 2016-05-02 09:22:01.125 123 12538.58 -19.77 54453.62 88888.00 2016-05-02 09:22:01.250 123 12538.55 -19.80 54453.62 88888.00 2016-05-02 09:22:01.375 123 12538.60 -19.77 54453.62 88888.00 2016-05-02 09:22:01.500 123 12538.58 -19.77 54453.62 88888.00 2016-05-02 09:22:01.625 123 12538.45 -19.77 54453.60 88888.00 2016-05-02 09:22:01.750 123 12538.45 -19.77 54453.60 88888.00 2016-05-02 09:22:01.875 123 12538.50 -19.80 54453.60 88888.00 2016-05-02 09:22:02.000 123 12538.48 -19.77 54453.60 88888.00 2016-05-02 09:22:02.125 123 12538.38 -19.77 54453.60 88888.00 2016-05-02 09:22:02.250 123 12538.33 -19.77 54453.62 88888.00 2016-05-02 09:22:02.375 123 12538.38 -19.77 54453.60 88888.00 2016-05-02 09:22:02.500 123 12538.33 -19.77 54453.60 88888.00 2016-05-02 09:22:02.625 123 12538.30 -19.73 54453.57 88888.00 2016-05-02 09:22:02.750 123 12538.33 -19.70 54453.57 88888.00 2016-05-02 09:22:02.875 123 12538.27 -19.77 54453.55 88888.00 2016-05-02 09:22:03.000 123 12538.17 -19.77 54453.53 88888.00 2016-05-02 09:22:03.125 123 12538.20 -19.75 54453.53 88888.00 2016-05-02 09:22:03.250 123 12538.15 -19.75 54453.50 88888.00 2016-05-02 09:22:03.375 123 12538.17 -19.75 54453.53 88888.00 2016-05-02 09:22:03.500 123 12538.17 -19.77 54453.47 88888.00 2016-05-02 09:22:03.625 123 12538.17 -19.80 54453.45 88888.00 2016-05-02 09:22:03.750 123 12538.23 -19.82 54453.43 88888.00 2016-05-02 09:22:03.875 123 12538.20 -19.85 54453.40 88888.00 2016-05-02 09:22:04.000 123 12538.17 -19.85 54453.35 88888.00 2016-05-02 09:22:04.125 123 12538.25 -19.88 54453.35 88888.00 2016-05-02 09:22:04.250 123 12538.27 -19.93 54453.32 88888.00 2016-05-02 09:22:04.375 123 12538.35 -19.95 54453.28 88888.00 2016-05-02 09:22:04.500 123 12538.33 -20.00 54453.22 88888.00 2016-05-02 09:22:04.625 123 12538.30 -20.05 54453.20 88888.00 2016-05-02 09:22:04.750 123 12538.35 -20.10 54453.20 88888.00 2016-05-02 09:22:04.875 123 12538.38 -20.15 54453.15 88888.00 2016-05-02 09:22:05.000 123 12538.45 -20.20 54453.15 88888.00 2016-05-02 09:22:05.125 123 12538.48 -20.27 54453.15 88888.00 2016-05-02 09:22:05.250 123 12538.48 -20.35 54453.12 88888.00 2016-05-02 09:22:05.375 123 12538.45 -20.38 54453.12 88888.00 2016-05-02 09:22:05.500 123 12538.45 -20.45 54453.07 88888.00 2016-05-02 09:22:05.625 123 12538.52 -20.48 54453.05 88888.00 2016-05-02 09:22:05.750 123 12538.55 -20.57 54453.05 88888.00 2016-05-02 09:22:05.875 123 12538.50 -20.65 54453.03 88888.00 2016-05-02 09:22:06.000 123 12538.48 -20.73 54453.03 88888.00 2016-05-02 09:22:06.125 123 12538.52 -20.80 54453.00 88888.00 2016-05-02 09:22:06.250 123 12538.55 -20.90 54452.97 88888.00 2016-05-02 09:22:06.375 123 12538.55 -20.95 54452.97 88888.00 2016-05-02 09:22:06.500 123 12538.48 -21.02 54452.95 88888.00 2016-05-02 09:22:06.625 123 12538.40 -21.12 54452.95 88888.00 2016-05-02 09:22:06.750 123 12538.40 -21.20 54452.95 88888.00 2016-05-02 09:22:06.875 123 12538.40 -21.25 54452.93 88888.00 2016-05-02 09:22:07.000 123 12538.40 -21.32 54452.93 88888.00 2016-05-02 09:22:07.125 123 12538.30 -21.40 54452.90 88888.00 2016-05-02 09:22:07.250 123 12538.15 -21.48 54452.93 88888.00 2016-05-02 09:22:07.375 123 12538.12 -21.50 54452.93 88888.00 2016-05-02 09:22:07.500 123 12538.08 -21.57 54452.93 88888.00 2016-05-02 09:22:07.625 123 12538.02 -21.62 54452.88 88888.00 2016-05-02 09:22:07.750 123 12537.90 -21.70 54452.90 88888.00 2016-05-02 09:22:07.875 123 12537.75 -21.75 54452.88 88888.00 2016-05-02 09:22:08.000 123 12537.62 -21.80 54452.90 88888.00 2016-05-02 09:22:08.125 123 12537.52 -21.85 54452.93 88888.00 2016-05-02 09:22:08.250 123 12537.48 -21.90 54452.95 88888.00 2016-05-02 09:22:08.375 123 12537.48 -21.93 54452.93 88888.00 2016-05-02 09:22:08.500 123 12537.30 -21.98 54452.93 88888.00 2016-05-02 09:22:08.625 123 12537.12 -21.98 54452.90 88888.00 2016-05-02 09:22:08.750 123 12536.92 -21.98 54452.93 88888.00 2016-05-02 09:22:08.875 123 12536.80 -21.98 54452.93 88888.00 2016-05-02 09:22:09.000 123 12536.70 -22.00 54452.90 88888.00 2016-05-02 09:22:09.125 123 12536.52 -22.02 54452.93 88888.00 2016-05-02 09:22:09.250 123 12536.42 -22.00 54452.97 88888.00 2016-05-02 09:22:09.375 123 12536.27 -21.98 54452.97 88888.00 2016-05-02 09:22:09.500 123 12536.15 -21.95 54452.97 88888.00 2016-05-02 09:22:09.625 123 12536.02 -21.98 54453.00 88888.00 2016-05-02 09:22:09.750 123 12535.92 -22.00 54452.97 88888.00 2016-05-02 09:22:09.875 123 12535.77 -21.98 54452.97 88888.00 2016-05-02 09:22:10.000 123 12535.62 -21.98 54453.00 88888.00 2016-05-02 09:22:10.125 123 12535.50 -21.95 54453.00 88888.00 2016-05-02 09:22:10.250 123 12535.40 -21.93 54453.03 88888.00 2016-05-02 09:22:10.375 123 12535.33 -21.90 54453.03 88888.00 2016-05-02 09:22:10.500 123 12535.15 -21.85 54453.05 88888.00 2016-05-02 09:22:10.625 123 12534.98 -21.82 54453.05 88888.00 2016-05-02 09:22:10.750 123 12534.85 -21.77 54453.03 88888.00 2016-05-02 09:22:10.875 123 12534.67 -21.73 54453.05 88888.00 2016-05-02 09:22:11.000 123 12534.60 -21.70 54453.07 88888.00 2016-05-02 09:22:11.125 123 12534.55 -21.62 54453.07 88888.00 2016-05-02 09:22:11.250 123 12534.42 -21.57 54453.07 88888.00 2016-05-02 09:22:11.375 123 12534.38 -21.52 54453.07 88888.00 2016-05-02 09:22:11.500 123 12534.23 -21.50 54453.07 88888.00 2016-05-02 09:22:11.625 123 12534.12 -21.45 54453.10 88888.00 2016-05-02 09:22:11.750 123 12534.08 -21.38 54453.12 88888.00 2016-05-02 09:22:11.875 123 12534.02 -21.32 54453.12 88888.00 2016-05-02 09:22:12.000 123 12534.00 -21.25 54453.10 88888.00 2016-05-02 09:22:12.125 123 12533.98 -21.25 54453.07 88888.00 2016-05-02 09:22:12.250 123 12533.90 -21.25 54453.07 88888.00 2016-05-02 09:22:12.375 123 12533.92 -21.27 54453.05 88888.00 2016-05-02 09:22:12.500 123 12533.88 -21.20 54453.05 88888.00 2016-05-02 09:22:12.625 123 12533.88 -21.15 54453.05 88888.00 2016-05-02 09:22:12.750 123 12533.95 -21.15 54453.05 88888.00 2016-05-02 09:22:12.875 123 12533.90 -21.12 54453.05 88888.00 2016-05-02 09:22:13.000 123 12533.88 -21.15 54453.03 88888.00 2016-05-02 09:22:13.125 123 12533.95 -21.15 54453.03 88888.00 2016-05-02 09:22:13.250 123 12533.85 -21.12 54453.00 88888.00 2016-05-02 09:22:13.375 123 12533.90 -21.07 54453.00 88888.00 2016-05-02 09:22:13.500 123 12533.95 -21.02 54452.95 88888.00 2016-05-02 09:22:13.625 123 12534.00 -21.02 54452.93 88888.00 2016-05-02 09:22:13.750 123 12534.05 -21.05 54452.90 88888.00 2016-05-02 09:22:13.875 123 12534.05 -21.07 54452.90 88888.00 2016-05-02 09:22:14.000 123 12534.02 -21.10 54452.90 88888.00 2016-05-02 09:22:14.125 123 12534.00 -21.10 54452.88 88888.00 2016-05-02 09:22:14.250 123 12533.95 -21.15 54452.88 88888.00 2016-05-02 09:22:14.375 123 12533.98 -21.18 54452.88 88888.00 2016-05-02 09:22:14.500 123 12533.95 -21.20 54452.88 88888.00 2016-05-02 09:22:14.625 123 12533.90 -21.25 54452.85 88888.00 2016-05-02 09:22:14.750 123 12533.85 -21.27 54452.85 88888.00 2016-05-02 09:22:14.875 123 12533.80 -21.35 54452.82 88888.00 2016-05-02 09:22:15.000 123 12533.83 -21.43 54452.80 88888.00 2016-05-02 09:22:15.125 123 12533.83 -21.48 54452.80 88888.00 2016-05-02 09:22:15.250 123 12533.75 -21.55 54452.80 88888.00 2016-05-02 09:22:15.375 123 12533.75 -21.60 54452.80 88888.00 2016-05-02 09:22:15.500 123 12533.70 -21.65 54452.78 88888.00 2016-05-02 09:22:15.625 123 12533.62 -21.68 54452.78 88888.00 2016-05-02 09:22:15.750 123 12533.60 -21.73 54452.80 88888.00 2016-05-02 09:22:15.875 123 12533.55 -21.80 54452.80 88888.00 2016-05-02 09:22:16.000 123 12533.48 -21.85 54452.78 88888.00 2016-05-02 09:22:16.125 123 12533.35 -21.90 54452.80 88888.00 2016-05-02 09:22:16.250 123 12533.17 -21.95 54452.82 88888.00 2016-05-02 09:22:16.375 123 12533.15 -21.98 54452.82 88888.00 2016-05-02 09:22:16.500 123 12533.08 -22.00 54452.80 88888.00 2016-05-02 09:22:16.625 123 12532.98 -22.02 54452.82 88888.00 2016-05-02 09:22:16.750 123 12532.80 -22.07 54452.82 88888.00 2016-05-02 09:22:16.875 123 12532.67 -22.12 54452.85 88888.00 2016-05-02 09:22:17.000 123 12532.67 -22.20 54452.82 88888.00 2016-05-02 09:22:17.125 123 12532.60 -22.23 54452.85 88888.00 2016-05-02 09:22:17.250 123 12532.50 -22.23 54452.90 88888.00 2016-05-02 09:22:17.375 123 12532.45 -22.23 54452.88 88888.00 2016-05-02 09:22:17.500 123 12532.35 -22.27 54452.88 88888.00 2016-05-02 09:22:17.625 123 12532.30 -22.27 54452.90 88888.00 2016-05-02 09:22:17.750 123 12532.25 -22.30 54452.93 88888.00 2016-05-02 09:22:17.875 123 12532.15 -22.32 54452.90 88888.00 2016-05-02 09:22:18.000 123 12532.10 -22.32 54452.93 88888.00 2016-05-02 09:22:18.125 123 12532.05 -22.35 54452.90 88888.00 2016-05-02 09:22:18.250 123 12531.98 -22.43 54452.93 88888.00 2016-05-02 09:22:18.375 123 12531.98 -22.43 54452.93 88888.00 2016-05-02 09:22:18.500 123 12531.95 -22.43 54452.93 88888.00 2016-05-02 09:22:18.625 123 12531.95 -22.40 54452.93 88888.00 2016-05-02 09:22:18.750 123 12531.95 -22.40 54452.93 88888.00 2016-05-02 09:22:18.875 123 12531.95 -22.43 54452.95 88888.00 2016-05-02 09:22:19.000 123 12532.02 -22.48 54452.95 88888.00 2016-05-02 09:22:19.125 123 12532.05 -22.48 54452.95 88888.00 2016-05-02 09:22:19.250 123 12532.02 -22.52 54452.97 88888.00 2016-05-02 09:22:19.375 123 12532.00 -22.52 54452.97 88888.00 2016-05-02 09:22:19.500 123 12531.98 -22.50 54453.00 88888.00 2016-05-02 09:22:19.625 123 12531.98 -22.50 54453.00 88888.00 2016-05-02 09:22:19.750 123 12532.00 -22.48 54453.00 88888.00 2016-05-02 09:22:19.875 123 12532.02 -22.48 54452.97 88888.00 2016-05-02 09:22:20.000 123 12532.00 -22.45 54452.97 88888.00 2016-05-02 09:22:20.125 123 12531.98 -22.40 54453.03 88888.00 2016-05-02 09:22:20.250 123 12531.98 -22.38 54453.05 88888.00 2016-05-02 09:22:20.375 123 12532.05 -22.32 54453.05 88888.00 2016-05-02 09:22:20.500 123 12532.02 -22.27 54453.00 88888.00 2016-05-02 09:22:20.625 123 12532.02 -22.23 54453.00 88888.00 2016-05-02 09:22:20.750 123 12532.08 -22.18 54452.97 88888.00 2016-05-02 09:22:20.875 123 12532.17 -22.15 54452.97 88888.00 2016-05-02 09:22:21.000 123 12532.25 -22.12 54452.95 88888.00 2016-05-02 09:22:21.125 123 12532.30 -22.07 54452.95 88888.00 2016-05-02 09:22:21.250 123 12532.35 -22.02 54452.93 88888.00 2016-05-02 09:22:21.375 123 12532.35 -21.95 54452.93 88888.00 2016-05-02 09:22:21.500 123 12532.33 -21.88 54452.90 88888.00 2016-05-02 09:22:21.625 123 12532.40 -21.80 54452.88 88888.00 2016-05-02 09:22:21.750 123 12532.42 -21.77 54452.85 88888.00 2016-05-02 09:22:21.875 123 12532.48 -21.68 54452.80 88888.00 2016-05-02 09:22:22.000 123 12532.50 -21.57 54452.80 88888.00 2016-05-02 09:22:22.125 123 12532.62 -21.52 54452.80 88888.00 2016-05-02 09:22:22.250 123 12532.67 -21.45 54452.75 88888.00 2016-05-02 09:22:22.375 123 12532.73 -21.35 54452.72 88888.00 2016-05-02 09:22:22.500 123 12532.75 -21.20 54452.70 88888.00 2016-05-02 09:22:22.625 123 12532.83 -21.10 54452.62 88888.00 2016-05-02 09:22:22.750 123 12532.90 -21.00 54452.57 88888.00 2016-05-02 09:22:22.875 123 12532.95 -20.90 54452.53 88888.00 2016-05-02 09:22:23.000 123 12533.05 -20.80 54452.47 88888.00 2016-05-02 09:22:23.125 123 12533.15 -20.65 54452.40 88888.00 2016-05-02 09:22:23.250 123 12533.17 -20.55 54452.35 88888.00 2016-05-02 09:22:23.375 123 12533.23 -20.43 54452.28 88888.00 2016-05-02 09:22:23.500 123 12533.33 -20.27 54452.22 88888.00 2016-05-02 09:22:23.625 123 12533.45 -20.12 54452.18 88888.00 2016-05-02 09:22:23.750 123 12533.50 -20.02 54452.07 88888.00 2016-05-02 09:22:23.875 123 12533.58 -19.95 54452.03 88888.00 2016-05-02 09:22:24.000 123 12533.73 -19.82 54451.95 88888.00 2016-05-02 09:22:24.125 123 12533.80 -19.75 54451.93 88888.00 2016-05-02 09:22:24.250 123 12533.83 -19.65 54451.82 88888.00 2016-05-02 09:22:24.375 123 12533.95 -19.57 54451.78 88888.00 2016-05-02 09:22:24.500 123 12534.10 -19.45 54451.72 88888.00 2016-05-02 09:22:24.625 123 12534.10 -19.40 54451.62 88888.00 2016-05-02 09:22:24.750 123 12534.12 -19.30 54451.55 88888.00 2016-05-02 09:22:24.875 123 12534.17 -19.20 54451.47 88888.00 2016-05-02 09:22:25.000 123 12534.33 -19.15 54451.43 88888.00 2016-05-02 09:22:25.125 123 12534.42 -19.12 54451.35 88888.00 2016-05-02 09:22:25.250 123 12534.48 -19.07 54451.32 88888.00 2016-05-02 09:22:25.375 123 12534.55 -19.00 54451.25 88888.00 2016-05-02 09:22:25.500 123 12534.65 -18.98 54451.20 88888.00 2016-05-02 09:22:25.625 123 12534.75 -18.98 54451.12 88888.00 2016-05-02 09:22:25.750 123 12534.85 -18.95 54451.03 88888.00 2016-05-02 09:22:25.875 123 12534.90 -18.95 54450.95 88888.00 2016-05-02 09:22:26.000 123 12534.92 -18.95 54450.90 88888.00 2016-05-02 09:22:26.125 123 12534.98 -18.95 54450.88 88888.00 2016-05-02 09:22:26.250 123 12535.05 -18.98 54450.80 88888.00 2016-05-02 09:22:26.375 123 12535.10 -19.00 54450.75 88888.00 2016-05-02 09:22:26.500 123 12535.12 -19.07 54450.70 88888.00 2016-05-02 09:22:26.625 123 12535.12 -19.15 54450.68 88888.00 2016-05-02 09:22:26.750 123 12535.15 -19.20 54450.62 88888.00 2016-05-02 09:22:26.875 123 12535.12 -19.25 54450.60 88888.00 2016-05-02 09:22:27.000 123 12535.10 -19.35 54450.53 88888.00 2016-05-02 09:22:27.125 123 12535.05 -19.45 54450.50 88888.00 2016-05-02 09:22:27.250 123 12534.98 -19.57 54450.50 88888.00 2016-05-02 09:22:27.375 123 12534.95 -19.65 54450.47 88888.00 2016-05-02 09:22:27.500 123 12534.90 -19.75 54450.43 88888.00 2016-05-02 09:22:27.625 123 12534.95 -19.88 54450.40 88888.00 2016-05-02 09:22:27.750 123 12535.00 -19.95 54450.40 88888.00 2016-05-02 09:22:27.875 123 12535.02 -20.05 54450.40 88888.00 2016-05-02 09:22:28.000 123 12535.05 -20.15 54450.40 88888.00 2016-05-02 09:22:28.125 123 12534.98 -20.27 54450.40 88888.00 2016-05-02 09:22:28.250 123 12534.92 -20.45 54450.38 88888.00 2016-05-02 09:22:28.375 123 12535.00 -20.57 54450.38 88888.00 2016-05-02 09:22:28.500 123 12535.02 -20.68 54450.35 88888.00 2016-05-02 09:22:28.625 123 12535.00 -20.82 54450.35 88888.00 2016-05-02 09:22:28.750 123 12534.95 -20.98 54450.35 88888.00 2016-05-02 09:22:28.875 123 12534.98 -21.12 54450.32 88888.00 2016-05-02 09:22:29.000 123 12535.05 -21.25 54450.32 88888.00 2016-05-02 09:22:29.125 123 12535.15 -21.40 54450.35 88888.00 2016-05-02 09:22:29.250 123 12535.12 -21.57 54450.32 88888.00 2016-05-02 09:22:29.375 123 12535.15 -21.65 54450.30 88888.00 2016-05-02 09:22:29.500 123 12535.17 -21.73 54450.28 88888.00 2016-05-02 09:22:29.625 123 12535.23 -21.82 54450.28 88888.00 2016-05-02 09:22:29.750 123 12535.25 -21.95 54450.25 88888.00 2016-05-02 09:22:29.875 123 12535.35 -22.07 54450.22 88888.00 2016-05-02 09:22:30.000 123 12535.38 -22.20 54450.20 88888.00 2016-05-02 09:22:30.125 123 12535.38 -22.27 54450.20 88888.00 2016-05-02 09:22:30.250 123 12535.35 -22.40 54450.18 88888.00 2016-05-02 09:22:30.375 123 12535.45 -22.45 54450.12 88888.00 2016-05-02 09:22:30.500 123 12535.50 -22.52 54450.15 88888.00 2016-05-02 09:22:30.625 123 12535.55 -22.62 54450.15 88888.00 2016-05-02 09:22:30.750 123 12535.60 -22.68 54450.10 88888.00 2016-05-02 09:22:30.875 123 12535.65 -22.73 54450.12 88888.00 2016-05-02 09:22:31.000 123 12535.70 -22.80 54450.10 88888.00 2016-05-02 09:22:31.125 123 12535.80 -22.88 54450.07 88888.00 2016-05-02 09:22:31.250 123 12535.85 -22.90 54450.05 88888.00 2016-05-02 09:22:31.375 123 12535.85 -22.88 54450.05 88888.00 2016-05-02 09:22:31.500 123 12535.88 -22.93 54450.05 88888.00 2016-05-02 09:22:31.625 123 12535.95 -22.98 54450.03 88888.00 2016-05-02 09:22:31.750 123 12535.95 -23.00 54449.97 88888.00 2016-05-02 09:22:31.875 123 12535.92 -22.98 54450.00 88888.00 2016-05-02 09:22:32.000 123 12535.92 -23.00 54449.95 88888.00 2016-05-02 09:22:32.125 123 12535.98 -23.05 54449.95 88888.00 2016-05-02 09:22:32.250 123 12535.95 -23.10 54449.97 88888.00 2016-05-02 09:22:32.375 123 12535.92 -23.05 54449.97 88888.00 2016-05-02 09:22:32.500 123 12535.90 -23.02 54449.97 88888.00 2016-05-02 09:22:32.625 123 12535.80 -23.02 54449.93 88888.00 2016-05-02 09:22:32.750 123 12535.75 -23.05 54449.93 88888.00 2016-05-02 09:22:32.875 123 12535.75 -22.98 54449.95 88888.00 2016-05-02 09:22:33.000 123 12535.70 -22.95 54449.90 88888.00 2016-05-02 09:22:33.125 123 12535.67 -22.88 54449.93 88888.00 2016-05-02 09:22:33.250 123 12535.60 -22.88 54449.95 88888.00 2016-05-02 09:22:33.375 123 12535.55 -22.85 54449.97 88888.00 2016-05-02 09:22:33.500 123 12535.55 -22.82 54449.97 88888.00 2016-05-02 09:22:33.625 123 12535.50 -22.80 54449.95 88888.00 2016-05-02 09:22:33.750 123 12535.33 -22.75 54449.95 88888.00 2016-05-02 09:22:33.875 123 12535.20 -22.73 54449.95 88888.00 2016-05-02 09:22:34.000 123 12535.17 -22.73 54449.95 88888.00 2016-05-02 09:22:34.125 123 12535.15 -22.70 54450.00 88888.00 2016-05-02 09:22:34.250 123 12535.05 -22.62 54450.00 88888.00 2016-05-02 09:22:34.375 123 12535.05 -22.57 54450.00 88888.00 2016-05-02 09:22:34.500 123 12535.02 -22.55 54449.97 88888.00 2016-05-02 09:22:34.625 123 12535.00 -22.50 54449.97 88888.00 2016-05-02 09:22:34.750 123 12534.90 -22.45 54449.97 88888.00 2016-05-02 09:22:34.875 123 12534.83 -22.43 54449.95 88888.00 2016-05-02 09:22:35.000 123 12534.80 -22.40 54449.93 88888.00 2016-05-02 09:22:35.125 123 12534.80 -22.32 54449.95 88888.00 2016-05-02 09:22:35.250 123 12534.80 -22.27 54449.95 88888.00 2016-05-02 09:22:35.375 123 12534.83 -22.20 54449.95 88888.00 2016-05-02 09:22:35.500 123 12534.77 -22.15 54449.93 88888.00 2016-05-02 09:22:35.625 123 12534.75 -22.12 54449.93 88888.00 2016-05-02 09:22:35.750 123 12534.73 -22.07 54449.95 88888.00 2016-05-02 09:22:35.875 123 12534.73 -22.02 54449.93 88888.00 2016-05-02 09:22:36.000 123 12534.73 -22.02 54449.88 88888.00 2016-05-02 09:22:36.125 123 12534.75 -22.00 54449.88 88888.00 2016-05-02 09:22:36.250 123 12534.73 -21.98 54449.85 88888.00 2016-05-02 09:22:36.375 123 12534.77 -21.93 54449.82 88888.00 2016-05-02 09:22:36.500 123 12534.83 -21.90 54449.82 88888.00 2016-05-02 09:22:36.625 123 12534.83 -21.93 54449.80 88888.00 2016-05-02 09:22:36.750 123 12534.77 -21.93 54449.78 88888.00 2016-05-02 09:22:36.875 123 12534.70 -21.88 54449.78 88888.00 2016-05-02 09:22:37.000 123 12534.70 -21.90 54449.75 88888.00 2016-05-02 09:22:37.125 123 12534.67 -21.95 54449.72 88888.00 2016-05-02 09:22:37.250 123 12534.62 -22.00 54449.72 88888.00 2016-05-02 09:22:37.375 123 12534.73 -22.02 54449.72 88888.00 2016-05-02 09:22:37.500 123 12534.73 -22.02 54449.72 88888.00 2016-05-02 09:22:37.625 123 12534.70 -22.10 54449.68 88888.00 2016-05-02 09:22:37.750 123 12534.65 -22.12 54449.68 88888.00 2016-05-02 09:22:37.875 123 12534.58 -22.15 54449.68 88888.00 2016-05-02 09:22:38.000 123 12534.55 -22.23 54449.62 88888.00 2016-05-02 09:22:38.125 123 12534.52 -22.30 54449.65 88888.00 2016-05-02 09:22:38.250 123 12534.42 -22.35 54449.65 88888.00 2016-05-02 09:22:38.375 123 12534.38 -22.38 54449.62 88888.00 2016-05-02 09:22:38.500 123 12534.38 -22.43 54449.62 88888.00 2016-05-02 09:22:38.625 123 12534.27 -22.48 54449.62 88888.00 2016-05-02 09:22:38.750 123 12534.12 -22.55 54449.62 88888.00 2016-05-02 09:22:38.875 123 12534.02 -22.68 54449.62 88888.00 2016-05-02 09:22:39.000 123 12533.95 -22.75 54449.62 88888.00 2016-05-02 09:22:39.125 123 12533.90 -22.80 54449.65 88888.00 2016-05-02 09:22:39.250 123 12533.75 -22.93 54449.65 88888.00 2016-05-02 09:22:39.375 123 12533.65 -22.95 54449.65 88888.00 2016-05-02 09:22:39.500 123 12533.62 -23.05 54449.65 88888.00 2016-05-02 09:22:39.625 123 12533.62 -23.15 54449.60 88888.00 2016-05-02 09:22:39.750 123 12533.58 -23.20 54449.62 88888.00 2016-05-02 09:22:39.875 123 12533.42 -23.25 54449.62 88888.00 2016-05-02 09:22:40.000 123 12533.30 -23.30 54449.62 88888.00 2016-05-02 09:22:40.125 123 12533.23 -23.38 54449.65 88888.00 2016-05-02 09:22:40.250 123 12533.05 -23.43 54449.65 88888.00 2016-05-02 09:22:40.375 123 12532.98 -23.48 54449.62 88888.00 2016-05-02 09:22:40.500 123 12532.90 -23.55 54449.62 88888.00 2016-05-02 09:22:40.625 123 12532.83 -23.62 54449.62 88888.00 2016-05-02 09:22:40.750 123 12532.70 -23.65 54449.65 88888.00 2016-05-02 09:22:40.875 123 12532.55 -23.65 54449.65 88888.00 2016-05-02 09:22:41.000 123 12532.40 -23.68 54449.65 88888.00 2016-05-02 09:22:41.125 123 12532.27 -23.73 54449.65 88888.00 2016-05-02 09:22:41.250 123 12532.15 -23.77 54449.68 88888.00 2016-05-02 09:22:41.375 123 12532.05 -23.77 54449.68 88888.00 2016-05-02 09:22:41.500 123 12531.95 -23.77 54449.70 88888.00 2016-05-02 09:22:41.625 123 12531.88 -23.82 54449.70 88888.00 2016-05-02 09:22:41.750 123 12531.75 -23.80 54449.70 88888.00 2016-05-02 09:22:41.875 123 12531.65 -23.80 54449.70 88888.00 2016-05-02 09:22:42.000 123 12531.58 -23.77 54449.65 88888.00 2016-05-02 09:22:42.125 123 12531.48 -23.75 54449.70 88888.00 2016-05-02 09:22:42.250 123 12531.40 -23.75 54449.68 88888.00 2016-05-02 09:22:42.375 123 12531.33 -23.73 54449.68 88888.00 2016-05-02 09:22:42.500 123 12531.23 -23.70 54449.65 88888.00 2016-05-02 09:22:42.625 123 12531.17 -23.70 54449.65 88888.00 2016-05-02 09:22:42.750 123 12531.20 -23.65 54449.62 88888.00 2016-05-02 09:22:42.875 123 12531.23 -23.60 54449.62 88888.00 2016-05-02 09:22:43.000 123 12531.20 -23.57 54449.60 88888.00 2016-05-02 09:22:43.125 123 12531.20 -23.57 54449.60 88888.00 2016-05-02 09:22:43.250 123 12531.30 -23.60 54449.57 88888.00 2016-05-02 09:22:43.375 123 12531.35 -23.52 54449.55 88888.00 2016-05-02 09:22:43.500 123 12531.40 -23.52 54449.55 88888.00 2016-05-02 09:22:43.625 123 12531.48 -23.52 54449.50 88888.00 2016-05-02 09:22:43.750 123 12531.50 -23.48 54449.50 88888.00 2016-05-02 09:22:43.875 123 12531.55 -23.45 54449.47 88888.00 2016-05-02 09:22:44.000 123 12531.67 -23.43 54449.43 88888.00 2016-05-02 09:22:44.125 123 12531.83 -23.43 54449.43 88888.00 2016-05-02 09:22:44.250 123 12531.88 -23.50 54449.35 88888.00 2016-05-02 09:22:44.375 123 12532.00 -23.48 54449.35 88888.00 2016-05-02 09:22:44.500 123 12532.05 -23.48 54449.32 88888.00 2016-05-02 09:22:44.625 123 12532.15 -23.40 54449.30 88888.00 2016-05-02 09:22:44.750 123 12532.25 -23.43 54449.25 88888.00 2016-05-02 09:22:44.875 123 12532.40 -23.40 54449.22 88888.00 2016-05-02 09:22:45.000 123 12532.55 -23.40 54449.15 88888.00 2016-05-02 09:22:45.125 123 12532.73 -23.35 54449.12 88888.00 2016-05-02 09:22:45.250 123 12532.80 -23.32 54449.10 88888.00 2016-05-02 09:22:45.375 123 12532.85 -23.30 54449.05 88888.00 2016-05-02 09:22:45.500 123 12532.92 -23.30 54449.05 88888.00 2016-05-02 09:22:45.625 123 12533.02 -23.27 54449.03 88888.00 2016-05-02 09:22:45.750 123 12533.12 -23.30 54448.93 88888.00 2016-05-02 09:22:45.875 123 12533.23 -23.30 54448.90 88888.00 2016-05-02 09:22:46.000 123 12533.35 -23.30 54448.85 88888.00 2016-05-02 09:22:46.125 123 12533.42 -23.30 54448.80 88888.00 2016-05-02 09:22:46.250 123 12533.52 -23.35 54448.80 88888.00 2016-05-02 09:22:46.375 123 12533.60 -23.30 54448.75 88888.00 2016-05-02 09:22:46.500 123 12533.65 -23.30 54448.72 88888.00 2016-05-02 09:22:46.625 123 12533.70 -23.35 54448.68 88888.00 2016-05-02 09:22:46.750 123 12533.80 -23.32 54448.62 88888.00 2016-05-02 09:22:46.875 123 12533.92 -23.32 54448.60 88888.00 2016-05-02 09:22:47.000 123 12533.95 -23.38 54448.55 88888.00 2016-05-02 09:22:47.125 123 12534.00 -23.40 54448.55 88888.00 2016-05-02 09:22:47.250 123 12534.00 -23.43 54448.53 88888.00 2016-05-02 09:22:47.375 123 12534.05 -23.43 54448.50 88888.00 2016-05-02 09:22:47.500 123 12534.08 -23.45 54448.45 88888.00 2016-05-02 09:22:47.625 123 12534.10 -23.50 54448.45 88888.00 2016-05-02 09:22:47.750 123 12534.08 -23.50 54448.43 88888.00 2016-05-02 09:22:47.875 123 12534.12 -23.60 54448.38 88888.00 2016-05-02 09:22:48.000 123 12534.17 -23.68 54448.35 88888.00 2016-05-02 09:22:48.125 123 12534.20 -23.73 54448.38 88888.00 2016-05-02 09:22:48.250 123 12534.15 -23.80 54448.32 88888.00 2016-05-02 09:22:48.375 123 12534.17 -23.85 54448.30 88888.00 2016-05-02 09:22:48.500 123 12534.10 -23.88 54448.28 88888.00 2016-05-02 09:22:48.625 123 12534.08 -23.93 54448.28 88888.00 2016-05-02 09:22:48.750 123 12534.00 -23.98 54448.25 88888.00 2016-05-02 09:22:48.875 123 12533.92 -24.02 54448.22 88888.00 2016-05-02 09:22:49.000 123 12533.92 -24.07 54448.20 88888.00 2016-05-02 09:22:49.125 123 12533.95 -24.12 54448.22 88888.00 2016-05-02 09:22:49.250 123 12533.85 -24.23 54448.18 88888.00 2016-05-02 09:22:49.375 123 12533.80 -24.27 54448.18 88888.00 2016-05-02 09:22:49.500 123 12533.75 -24.32 54448.18 88888.00 2016-05-02 09:22:49.625 123 12533.75 -24.32 54448.15 88888.00 2016-05-02 09:22:49.750 123 12533.70 -24.38 54448.12 88888.00 2016-05-02 09:22:49.875 123 12533.73 -24.40 54448.12 88888.00 2016-05-02 09:22:50.000 123 12533.70 -24.45 54448.07 88888.00 2016-05-02 09:22:50.125 123 12533.70 -24.48 54448.07 88888.00 2016-05-02 09:22:50.250 123 12533.65 -24.55 54448.07 88888.00 2016-05-02 09:22:50.375 123 12533.73 -24.55 54448.05 88888.00 2016-05-02 09:22:50.500 123 12533.73 -24.57 54448.05 88888.00 2016-05-02 09:22:50.625 123 12533.65 -24.62 54448.03 88888.00 2016-05-02 09:22:50.750 123 12533.65 -24.65 54447.97 88888.00 2016-05-02 09:22:50.875 123 12533.62 -24.62 54447.97 88888.00 2016-05-02 09:22:51.000 123 12533.60 -24.62 54447.97 88888.00 2016-05-02 09:22:51.125 123 12533.60 -24.65 54447.97 88888.00 2016-05-02 09:22:51.250 123 12533.60 -24.73 54447.95 88888.00 2016-05-02 09:22:51.375 123 12533.60 -24.68 54447.93 88888.00 2016-05-02 09:22:51.500 123 12533.60 -24.73 54447.93 88888.00 2016-05-02 09:22:51.625 123 12533.58 -24.73 54447.93 88888.00 2016-05-02 09:22:51.750 123 12533.55 -24.75 54447.90 88888.00 2016-05-02 09:22:51.875 123 12533.58 -24.75 54447.93 88888.00 2016-05-02 09:22:52.000 123 12533.58 -24.75 54447.93 88888.00 2016-05-02 09:22:52.125 123 12533.60 -24.77 54447.90 88888.00 2016-05-02 09:22:52.250 123 12533.60 -24.77 54447.88 88888.00 2016-05-02 09:22:52.375 123 12533.60 -24.77 54447.88 88888.00 2016-05-02 09:22:52.500 123 12533.58 -24.75 54447.85 88888.00 2016-05-02 09:22:52.625 123 12533.55 -24.75 54447.85 88888.00 2016-05-02 09:22:52.750 123 12533.55 -24.75 54447.80 88888.00 2016-05-02 09:22:52.875 123 12533.58 -24.75 54447.78 88888.00 2016-05-02 09:22:53.000 123 12533.58 -24.75 54447.78 88888.00 2016-05-02 09:22:53.125 123 12533.58 -24.77 54447.80 88888.00 2016-05-02 09:22:53.250 123 12533.62 -24.80 54447.75 88888.00 2016-05-02 09:22:53.375 123 12533.65 -24.80 54447.72 88888.00 2016-05-02 09:22:53.500 123 12533.65 -24.77 54447.70 88888.00 2016-05-02 09:22:53.625 123 12533.67 -24.80 54447.68 88888.00 2016-05-02 09:22:53.750 123 12533.67 -24.82 54447.68 88888.00 2016-05-02 09:22:53.875 123 12533.73 -24.85 54447.65 88888.00 2016-05-02 09:22:54.000 123 12533.77 -24.85 54447.60 88888.00 2016-05-02 09:22:54.125 123 12533.77 -24.82 54447.62 88888.00 2016-05-02 09:22:54.250 123 12533.75 -24.85 54447.62 88888.00 2016-05-02 09:22:54.375 123 12533.80 -24.88 54447.60 88888.00 2016-05-02 09:22:54.500 123 12533.77 -24.82 54447.57 88888.00 2016-05-02 09:22:54.625 123 12533.77 -24.80 54447.53 88888.00 2016-05-02 09:22:54.750 123 12533.73 -24.82 54447.53 88888.00 2016-05-02 09:22:54.875 123 12533.65 -24.80 54447.50 88888.00 2016-05-02 09:22:55.000 123 12533.60 -24.77 54447.47 88888.00 2016-05-02 09:22:55.125 123 12533.60 -24.82 54447.47 88888.00 2016-05-02 09:22:55.250 123 12533.60 -24.77 54447.47 88888.00 2016-05-02 09:22:55.375 123 12533.62 -24.73 54447.45 88888.00 2016-05-02 09:22:55.500 123 12533.58 -24.70 54447.40 88888.00 2016-05-02 09:22:55.625 123 12533.55 -24.65 54447.40 88888.00 2016-05-02 09:22:55.750 123 12533.48 -24.60 54447.38 88888.00 2016-05-02 09:22:55.875 123 12533.48 -24.52 54447.35 88888.00 2016-05-02 09:22:56.000 123 12533.48 -24.45 54447.30 88888.00 2016-05-02 09:22:56.125 123 12533.35 -24.40 54447.28 88888.00 2016-05-02 09:22:56.250 123 12533.23 -24.32 54447.28 88888.00 2016-05-02 09:22:56.375 123 12533.23 -24.23 54447.25 88888.00 2016-05-02 09:22:56.500 123 12533.23 -24.18 54447.22 88888.00 2016-05-02 09:22:56.625 123 12533.27 -24.10 54447.20 88888.00 2016-05-02 09:22:56.750 123 12533.27 -24.05 54447.15 88888.00 2016-05-02 09:22:56.875 123 12533.23 -24.02 54447.15 88888.00 2016-05-02 09:22:57.000 123 12533.15 -23.93 54447.12 88888.00 2016-05-02 09:22:57.125 123 12533.12 -23.85 54447.07 88888.00 2016-05-02 09:22:57.250 123 12533.08 -23.77 54447.03 88888.00 2016-05-02 09:22:57.375 123 12533.10 -23.68 54447.00 88888.00 2016-05-02 09:22:57.500 123 12533.02 -23.55 54446.97 88888.00 2016-05-02 09:22:57.625 123 12532.98 -23.45 54446.93 88888.00 2016-05-02 09:22:57.750 123 12532.98 -23.32 54446.90 88888.00 2016-05-02 09:22:57.875 123 12532.88 -23.23 54446.88 88888.00 2016-05-02 09:22:58.000 123 12532.75 -23.18 54446.82 88888.00 2016-05-02 09:22:58.125 123 12532.67 -23.10 54446.80 88888.00 2016-05-02 09:22:58.250 123 12532.60 -22.95 54446.75 88888.00 2016-05-02 09:22:58.375 123 12532.58 -22.80 54446.70 88888.00 2016-05-02 09:22:58.500 123 12532.52 -22.70 54446.70 88888.00 2016-05-02 09:22:58.625 123 12532.48 -22.62 54446.68 88888.00 2016-05-02 09:22:58.750 123 12532.42 -22.50 54446.65 88888.00 2016-05-02 09:22:58.875 123 12532.38 -22.43 54446.60 88888.00 2016-05-02 09:22:59.000 123 12532.20 -22.35 54446.57 88888.00 2016-05-02 09:22:59.125 123 12532.08 -22.27 54446.53 88888.00 2016-05-02 09:22:59.250 123 12531.95 -22.20 54446.47 88888.00 2016-05-02 09:22:59.375 123 12531.80 -22.18 54446.45 88888.00 2016-05-02 09:22:59.500 123 12531.70 -22.07 54446.45 88888.00 2016-05-02 09:22:59.625 123 12531.65 -22.02 54446.43 88888.00 2016-05-02 09:22:59.750 123 12531.48 -21.95 54446.38 88888.00 2016-05-02 09:22:59.875 123 12531.30 -21.88 54446.38 88888.00 2016-05-02 09:23:00.000 123 12531.25 -21.82 54446.32 88888.00 2016-05-02 09:23:00.125 123 12531.17 -21.80 54446.35 88888.00 2016-05-02 09:23:00.250 123 12531.05 -21.73 54446.32 88888.00 2016-05-02 09:23:00.375 123 12530.95 -21.68 54446.30 88888.00 2016-05-02 09:23:00.500 123 12530.83 -21.62 54446.28 88888.00 2016-05-02 09:23:00.625 123 12530.75 -21.60 54446.25 88888.00 2016-05-02 09:23:00.750 123 12530.70 -21.52 54446.22 88888.00 2016-05-02 09:23:00.875 123 12530.62 -21.50 54446.22 88888.00 2016-05-02 09:23:01.000 123 12530.52 -21.48 54446.20 88888.00 2016-05-02 09:23:01.125 123 12530.45 -21.40 54446.18 88888.00 2016-05-02 09:23:01.250 123 12530.40 -21.38 54446.20 88888.00 2016-05-02 09:23:01.375 123 12530.38 -21.32 54446.18 88888.00 2016-05-02 09:23:01.500 123 12530.33 -21.25 54446.15 88888.00 2016-05-02 09:23:01.625 123 12530.25 -21.25 54446.12 88888.00 2016-05-02 09:23:01.750 123 12530.15 -21.20 54446.15 88888.00 2016-05-02 09:23:01.875 123 12530.08 -21.12 54446.15 88888.00 2016-05-02 09:23:02.000 123 12530.02 -21.07 54446.15 88888.00 2016-05-02 09:23:02.125 123 12529.98 -21.00 54446.12 88888.00 2016-05-02 09:23:02.250 123 12529.90 -20.93 54446.10 88888.00 2016-05-02 09:23:02.375 123 12529.98 -20.82 54446.10 88888.00 2016-05-02 09:23:02.500 123 12529.98 -20.77 54446.07 88888.00 2016-05-02 09:23:02.625 123 12529.92 -20.70 54446.07 88888.00 2016-05-02 09:23:02.750 123 12529.83 -20.62 54446.05 88888.00 2016-05-02 09:23:02.875 123 12529.77 -20.52 54446.03 88888.00 2016-05-02 09:23:03.000 123 12529.62 -20.48 54445.97 88888.00 2016-05-02 09:23:03.125 123 12529.48 -20.43 54445.97 88888.00 2016-05-02 09:23:03.250 123 12529.48 -20.35 54445.95 88888.00 2016-05-02 09:23:03.375 123 12529.52 -20.23 54445.95 88888.00 2016-05-02 09:23:03.500 123 12529.50 -20.12 54445.95 88888.00 2016-05-02 09:23:03.625 123 12529.45 -20.05 54445.88 88888.00 2016-05-02 09:23:03.750 123 12529.42 -20.00 54445.85 88888.00 2016-05-02 09:23:03.875 123 12529.40 -19.95 54445.85 88888.00 2016-05-02 09:23:04.000 123 12529.40 -19.88 54445.82 88888.00 2016-05-02 09:23:04.125 123 12529.40 -19.82 54445.82 88888.00 2016-05-02 09:23:04.250 123 12529.35 -19.82 54445.78 88888.00 2016-05-02 09:23:04.375 123 12529.33 -19.75 54445.75 88888.00 2016-05-02 09:23:04.500 123 12529.35 -19.68 54445.70 88888.00 2016-05-02 09:23:04.625 123 12529.33 -19.68 54445.70 88888.00 2016-05-02 09:23:04.750 123 12529.38 -19.62 54445.68 88888.00 2016-05-02 09:23:04.875 123 12529.48 -19.57 54445.65 88888.00 2016-05-02 09:23:05.000 123 12529.50 -19.55 54445.62 88888.00 2016-05-02 09:23:05.125 123 12529.48 -19.52 54445.60 88888.00 2016-05-02 09:23:05.250 123 12529.45 -19.52 54445.55 88888.00 2016-05-02 09:23:05.375 123 12529.48 -19.50 54445.55 88888.00 2016-05-02 09:23:05.500 123 12529.50 -19.48 54445.53 88888.00 2016-05-02 09:23:05.625 123 12529.55 -19.48 54445.53 88888.00 2016-05-02 09:23:05.750 123 12529.60 -19.45 54445.50 88888.00 2016-05-02 09:23:05.875 123 12529.62 -19.45 54445.45 88888.00 2016-05-02 09:23:06.000 123 12529.73 -19.45 54445.45 88888.00 2016-05-02 09:23:06.125 123 12529.80 -19.43 54445.43 88888.00 2016-05-02 09:23:06.250 123 12529.80 -19.43 54445.40 88888.00 2016-05-02 09:23:06.375 123 12529.83 -19.45 54445.38 88888.00 2016-05-02 09:23:06.500 123 12529.85 -19.48 54445.32 88888.00 2016-05-02 09:23:06.625 123 12529.90 -19.50 54445.30 88888.00 2016-05-02 09:23:06.750 123 12530.00 -19.50 54445.28 88888.00 2016-05-02 09:23:06.875 123 12530.12 -19.55 54445.25 88888.00 2016-05-02 09:23:07.000 123 12530.15 -19.55 54445.22 88888.00 2016-05-02 09:23:07.125 123 12530.25 -19.57 54445.22 88888.00 2016-05-02 09:23:07.250 123 12530.30 -19.65 54445.20 88888.00 2016-05-02 09:23:07.375 123 12530.40 -19.68 54445.15 88888.00 2016-05-02 09:23:07.500 123 12530.48 -19.73 54445.12 88888.00 2016-05-02 09:23:07.625 123 12530.55 -19.75 54445.10 88888.00 2016-05-02 09:23:07.750 123 12530.67 -19.77 54445.05 88888.00 2016-05-02 09:23:07.875 123 12530.77 -19.85 54445.03 88888.00 2016-05-02 09:23:08.000 123 12530.92 -19.93 54445.00 88888.00 2016-05-02 09:23:08.125 123 12531.08 -19.93 54444.97 88888.00 2016-05-02 09:23:08.250 123 12531.17 -19.98 54444.95 88888.00 2016-05-02 09:23:08.375 123 12531.27 -20.02 54444.93 88888.00 2016-05-02 09:23:08.500 123 12531.35 -20.05 54444.90 88888.00 2016-05-02 09:23:08.625 123 12531.42 -20.07 54444.88 88888.00 2016-05-02 09:23:08.750 123 12531.55 -20.12 54444.82 88888.00 2016-05-02 09:23:08.875 123 12531.62 -20.18 54444.82 88888.00 2016-05-02 09:23:09.000 123 12531.70 -20.23 54444.78 88888.00 2016-05-02 09:23:09.125 123 12531.83 -20.25 54444.78 88888.00 2016-05-02 09:23:09.250 123 12531.90 -20.27 54444.75 88888.00 2016-05-02 09:23:09.375 123 12531.98 -20.27 54444.75 88888.00 2016-05-02 09:23:09.500 123 12532.00 -20.32 54444.72 88888.00 2016-05-02 09:23:09.625 123 12532.02 -20.43 54444.70 88888.00 2016-05-02 09:23:09.750 123 12532.05 -20.48 54444.68 88888.00 2016-05-02 09:23:09.875 123 12532.02 -20.52 54444.65 88888.00 2016-05-02 09:23:10.000 123 12532.05 -20.52 54444.65 88888.00 2016-05-02 09:23:10.125 123 12532.02 -20.52 54444.62 88888.00 2016-05-02 09:23:10.250 123 12531.95 -20.60 54444.62 88888.00 2016-05-02 09:23:10.375 123 12531.95 -20.60 54444.60 88888.00 2016-05-02 09:23:10.500 123 12531.88 -20.62 54444.57 88888.00 2016-05-02 09:23:10.625 123 12531.83 -20.68 54444.55 88888.00 2016-05-02 09:23:10.750 123 12531.77 -20.70 54444.60 88888.00 2016-05-02 09:23:10.875 123 12531.75 -20.73 54444.53 88888.00 2016-05-02 09:23:11.000 123 12531.73 -20.75 54444.50 88888.00 2016-05-02 09:23:11.125 123 12531.62 -20.77 54444.53 88888.00 2016-05-02 09:23:11.250 123 12531.58 -20.85 54444.53 88888.00 2016-05-02 09:23:11.375 123 12531.50 -20.85 54444.47 88888.00 2016-05-02 09:23:11.500 123 12531.40 -20.88 54444.50 88888.00 2016-05-02 09:23:11.625 123 12531.35 -20.93 54444.50 88888.00 2016-05-02 09:23:11.750 123 12531.25 -20.93 54444.50 88888.00 2016-05-02 09:23:11.875 123 12531.17 -20.95 54444.50 88888.00 2016-05-02 09:23:12.000 123 12531.15 -21.00 54444.50 88888.00 2016-05-02 09:23:12.125 123 12531.08 -21.02 54444.50 88888.00 2016-05-02 09:23:12.250 123 12530.92 -21.12 54444.55 88888.00 2016-05-02 09:23:12.375 123 12530.80 -21.15 54444.55 88888.00 2016-05-02 09:23:12.500 123 12530.70 -21.15 54444.57 88888.00 2016-05-02 09:23:12.625 123 12530.65 -21.20 54444.55 88888.00 2016-05-02 09:23:12.750 123 12530.55 -21.25 54444.55 88888.00 2016-05-02 09:23:12.875 123 12530.45 -21.27 54444.55 88888.00 2016-05-02 09:23:13.000 123 12530.40 -21.30 54444.53 88888.00 2016-05-02 09:23:13.125 123 12530.38 -21.38 54444.55 88888.00 2016-05-02 09:23:13.250 123 12530.30 -21.40 54444.55 88888.00 2016-05-02 09:23:13.375 123 12530.30 -21.43 54444.55 88888.00 2016-05-02 09:23:13.500 123 12530.17 -21.45 54444.55 88888.00 2016-05-02 09:23:13.625 123 12530.08 -21.50 54444.55 88888.00 2016-05-02 09:23:13.750 123 12530.00 -21.55 54444.57 88888.00 2016-05-02 09:23:13.875 123 12529.92 -21.62 54444.55 88888.00 2016-05-02 09:23:14.000 123 12529.90 -21.70 54444.57 88888.00 2016-05-02 09:23:14.125 123 12529.92 -21.77 54444.60 88888.00 2016-05-02 09:23:14.250 123 12529.85 -21.85 54444.62 88888.00 2016-05-02 09:23:14.375 123 12529.80 -21.90 54444.60 88888.00 2016-05-02 09:23:14.500 123 12529.67 -21.98 54444.60 88888.00 2016-05-02 09:23:14.625 123 12529.65 -22.05 54444.60 88888.00 2016-05-02 09:23:14.750 123 12529.62 -22.15 54444.60 88888.00 2016-05-02 09:23:14.875 123 12529.58 -22.23 54444.60 88888.00 2016-05-02 09:23:15.000 123 12529.52 -22.30 54444.62 88888.00 2016-05-02 09:23:15.125 123 12529.55 -22.35 54444.62 88888.00 2016-05-02 09:23:15.250 123 12529.52 -22.43 54444.68 88888.00 2016-05-02 09:23:15.375 123 12529.52 -22.48 54444.68 88888.00 2016-05-02 09:23:15.500 123 12529.50 -22.60 54444.70 88888.00 2016-05-02 09:23:15.625 123 12529.52 -22.65 54444.70 88888.00 2016-05-02 09:23:15.750 123 12529.48 -22.73 54444.70 88888.00 2016-05-02 09:23:15.875 123 12529.40 -22.80 54444.70 88888.00 2016-05-02 09:23:16.000 123 12529.33 -22.85 54444.70 88888.00 2016-05-02 09:23:16.125 123 12529.30 -22.90 54444.72 88888.00 2016-05-02 09:23:16.250 123 12529.27 -23.00 54444.72 88888.00 2016-05-02 09:23:16.375 123 12529.25 -23.02 54444.70 88888.00 2016-05-02 09:23:16.500 123 12529.25 -23.12 54444.72 88888.00 2016-05-02 09:23:16.625 123 12529.20 -23.12 54444.75 88888.00 2016-05-02 09:23:16.750 123 12529.12 -23.15 54444.78 88888.00 2016-05-02 09:23:16.875 123 12529.05 -23.20 54444.78 88888.00 2016-05-02 09:23:17.000 123 12529.00 -23.23 54444.78 88888.00 2016-05-02 09:23:17.125 123 12528.98 -23.27 54444.80 88888.00 2016-05-02 09:23:17.250 123 12528.95 -23.30 54444.78 88888.00 2016-05-02 09:23:17.375 123 12528.88 -23.35 54444.75 88888.00 2016-05-02 09:23:17.500 123 12528.83 -23.40 54444.75 88888.00 2016-05-02 09:23:17.625 123 12528.85 -23.43 54444.78 88888.00 2016-05-02 09:23:17.750 123 12528.80 -23.43 54444.78 88888.00 2016-05-02 09:23:17.875 123 12528.77 -23.45 54444.75 88888.00 2016-05-02 09:23:18.000 123 12528.80 -23.48 54444.72 88888.00 2016-05-02 09:23:18.125 123 12528.80 -23.48 54444.75 88888.00 2016-05-02 09:23:18.250 123 12528.70 -23.55 54444.75 88888.00 2016-05-02 09:23:18.375 123 12528.73 -23.52 54444.72 88888.00 2016-05-02 09:23:18.500 123 12528.75 -23.52 54444.75 88888.00 2016-05-02 09:23:18.625 123 12528.80 -23.55 54444.75 88888.00 2016-05-02 09:23:18.750 123 12528.80 -23.55 54444.75 88888.00 2016-05-02 09:23:18.875 123 12528.77 -23.55 54444.75 88888.00 2016-05-02 09:23:19.000 123 12528.77 -23.57 54444.72 88888.00 2016-05-02 09:23:19.125 123 12528.77 -23.57 54444.72 88888.00 2016-05-02 09:23:19.250 123 12528.80 -23.60 54444.70 88888.00 2016-05-02 09:23:19.375 123 12528.88 -23.60 54444.70 88888.00 2016-05-02 09:23:19.500 123 12528.92 -23.57 54444.68 88888.00 2016-05-02 09:23:19.625 123 12528.95 -23.57 54444.65 88888.00 2016-05-02 09:23:19.750 123 12528.95 -23.55 54444.65 88888.00 2016-05-02 09:23:19.875 123 12529.02 -23.55 54444.62 88888.00 2016-05-02 09:23:20.000 123 12529.08 -23.57 54444.60 88888.00 2016-05-02 09:23:20.125 123 12529.17 -23.60 54444.60 88888.00 2016-05-02 09:23:20.250 123 12529.20 -23.62 54444.57 88888.00 2016-05-02 09:23:20.375 123 12529.25 -23.57 54444.55 88888.00 2016-05-02 09:23:20.500 123 12529.27 -23.60 54444.53 88888.00 2016-05-02 09:23:20.625 123 12529.38 -23.57 54444.53 88888.00 2016-05-02 09:23:20.750 123 12529.50 -23.57 54444.50 88888.00 2016-05-02 09:23:20.875 123 12529.55 -23.60 54444.45 88888.00 2016-05-02 09:23:21.000 123 12529.52 -23.62 54444.43 88888.00 2016-05-02 09:23:21.125 123 12529.52 -23.57 54444.43 88888.00 2016-05-02 09:23:21.250 123 12529.52 -23.57 54444.40 88888.00 2016-05-02 09:23:21.375 123 12529.55 -23.55 54444.38 88888.00 2016-05-02 09:23:21.500 123 12529.58 -23.52 54444.35 88888.00 2016-05-02 09:23:21.625 123 12529.67 -23.52 54444.35 88888.00 2016-05-02 09:23:21.750 123 12529.67 -23.50 54444.32 88888.00 2016-05-02 09:23:21.875 123 12529.67 -23.48 54444.28 88888.00 2016-05-02 09:23:22.000 123 12529.73 -23.43 54444.25 88888.00 2016-05-02 09:23:22.125 123 12529.73 -23.40 54444.25 88888.00 2016-05-02 09:23:22.250 123 12529.65 -23.43 54444.20 88888.00 2016-05-02 09:23:22.375 123 12529.65 -23.35 54444.18 88888.00 2016-05-02 09:23:22.500 123 12529.62 -23.27 54444.15 88888.00 2016-05-02 09:23:22.625 123 12529.62 -23.23 54444.15 88888.00 2016-05-02 09:23:22.750 123 12529.60 -23.18 54444.15 88888.00 2016-05-02 09:23:22.875 123 12529.55 -23.15 54444.10 88888.00 2016-05-02 09:23:23.000 123 12529.48 -23.07 54444.07 88888.00 2016-05-02 09:23:23.125 123 12529.48 -22.98 54444.10 88888.00 2016-05-02 09:23:23.250 123 12529.40 -22.93 54444.10 88888.00 2016-05-02 09:23:23.375 123 12529.35 -22.85 54444.10 88888.00 2016-05-02 09:23:23.500 123 12529.25 -22.80 54444.05 88888.00 2016-05-02 09:23:23.625 123 12529.20 -22.73 54444.05 88888.00 2016-05-02 09:23:23.750 123 12529.08 -22.68 54444.03 88888.00 2016-05-02 09:23:23.875 123 12528.98 -22.60 54444.03 88888.00 2016-05-02 09:23:24.000 123 12528.98 -22.50 54444.00 88888.00 2016-05-02 09:23:24.125 123 12528.83 -22.43 54444.00 88888.00 2016-05-02 09:23:24.250 123 12528.67 -22.40 54444.00 88888.00 2016-05-02 09:23:24.375 123 12528.52 -22.38 54444.00 88888.00 2016-05-02 09:23:24.500 123 12528.45 -22.30 54443.95 88888.00 2016-05-02 09:23:24.625 123 12528.42 -22.23 54443.95 88888.00 2016-05-02 09:23:24.750 123 12528.40 -22.15 54443.93 88888.00 2016-05-02 09:23:24.875 123 12528.27 -22.10 54443.93 88888.00 2016-05-02 09:23:25.000 123 12528.10 -22.07 54443.88 88888.00 2016-05-02 09:23:25.125 123 12527.98 -22.10 54443.93 88888.00 2016-05-02 09:23:25.250 123 12527.85 -22.07 54443.90 88888.00 2016-05-02 09:23:25.375 123 12527.80 -22.02 54443.85 88888.00 2016-05-02 09:23:25.500 123 12527.67 -22.02 54443.85 88888.00 2016-05-02 09:23:25.625 123 12527.50 -21.98 54443.85 88888.00 2016-05-02 09:23:25.750 123 12527.33 -21.93 54443.80 88888.00 2016-05-02 09:23:25.875 123 12527.23 -21.93 54443.78 88888.00 2016-05-02 09:23:26.000 123 12527.17 -21.95 54443.75 88888.00 2016-05-02 09:23:26.125 123 12527.15 -22.00 54443.72 88888.00 2016-05-02 09:23:26.250 123 12527.00 -22.00 54443.75 88888.00 2016-05-02 09:23:26.375 123 12526.90 -21.98 54443.72 88888.00 2016-05-02 09:23:26.500 123 12526.88 -22.00 54443.70 88888.00 2016-05-02 09:23:26.625 123 12526.85 -21.98 54443.70 88888.00 2016-05-02 09:23:26.750 123 12526.75 -21.98 54443.68 88888.00 2016-05-02 09:23:26.875 123 12526.55 -21.98 54443.62 88888.00 2016-05-02 09:23:27.000 123 12526.42 -21.95 54443.60 88888.00 2016-05-02 09:23:27.125 123 12526.35 -21.90 54443.62 88888.00 2016-05-02 09:23:27.250 123 12526.25 -21.93 54443.60 88888.00 2016-05-02 09:23:27.375 123 12526.25 -21.90 54443.60 88888.00 2016-05-02 09:23:27.500 123 12526.20 -21.90 54443.55 88888.00 2016-05-02 09:23:27.625 123 12526.08 -21.90 54443.53 88888.00 2016-05-02 09:23:27.750 123 12526.02 -21.88 54443.47 88888.00 2016-05-02 09:23:27.875 123 12526.00 -21.85 54443.47 88888.00 2016-05-02 09:23:28.000 123 12525.90 -21.88 54443.45 88888.00 2016-05-02 09:23:28.125 123 12525.85 -21.88 54443.43 88888.00 2016-05-02 09:23:28.250 123 12525.80 -21.85 54443.40 88888.00 2016-05-02 09:23:28.375 123 12525.75 -21.82 54443.43 88888.00 2016-05-02 09:23:28.500 123 12525.75 -21.85 54443.35 88888.00 2016-05-02 09:23:28.625 123 12525.75 -21.90 54443.35 88888.00 2016-05-02 09:23:28.750 123 12525.75 -21.85 54443.32 88888.00 2016-05-02 09:23:28.875 123 12525.73 -21.88 54443.30 88888.00 2016-05-02 09:23:29.000 123 12525.80 -21.90 54443.28 88888.00 2016-05-02 09:23:29.125 123 12525.75 -21.93 54443.25 88888.00 2016-05-02 09:23:29.250 123 12525.73 -21.95 54443.25 88888.00 2016-05-02 09:23:29.375 123 12525.80 -21.95 54443.25 88888.00 2016-05-02 09:23:29.500 123 12525.83 -22.00 54443.20 88888.00 2016-05-02 09:23:29.625 123 12525.90 -22.02 54443.18 88888.00 2016-05-02 09:23:29.750 123 12525.98 -22.02 54443.15 88888.00 2016-05-02 09:23:29.875 123 12525.98 -22.05 54443.12 88888.00 2016-05-02 09:23:30.000 123 12525.98 -22.12 54443.12 88888.00 2016-05-02 09:23:30.125 123 12526.05 -22.15 54443.15 88888.00 2016-05-02 09:23:30.250 123 12526.17 -22.25 54443.12 88888.00 2016-05-02 09:23:30.375 123 12526.33 -22.30 54443.07 88888.00 2016-05-02 09:23:30.500 123 12526.42 -22.32 54443.07 88888.00 2016-05-02 09:23:30.625 123 12526.48 -22.35 54443.05 88888.00 2016-05-02 09:23:30.750 123 12526.52 -22.40 54443.03 88888.00 2016-05-02 09:23:30.875 123 12526.62 -22.40 54443.03 88888.00 2016-05-02 09:23:31.000 123 12526.77 -22.45 54442.97 88888.00 2016-05-02 09:23:31.125 123 12526.83 -22.50 54442.97 88888.00 2016-05-02 09:23:31.250 123 12526.85 -22.60 54442.95 88888.00 2016-05-02 09:23:31.375 123 12526.95 -22.62 54442.95 88888.00 2016-05-02 09:23:31.500 123 12527.05 -22.75 54442.95 88888.00 2016-05-02 09:23:31.625 123 12527.10 -22.85 54442.93 88888.00 2016-05-02 09:23:31.750 123 12527.17 -22.93 54442.90 88888.00 2016-05-02 09:23:31.875 123 12527.23 -23.02 54442.90 88888.00 2016-05-02 09:23:32.000 123 12527.30 -23.10 54442.88 88888.00 2016-05-02 09:23:32.125 123 12527.40 -23.20 54442.90 88888.00 2016-05-02 09:23:32.250 123 12527.48 -23.27 54442.88 88888.00 2016-05-02 09:23:32.375 123 12527.48 -23.35 54442.85 88888.00 2016-05-02 09:23:32.500 123 12527.50 -23.43 54442.82 88888.00 2016-05-02 09:23:32.625 123 12527.58 -23.50 54442.82 88888.00 2016-05-02 09:23:32.750 123 12527.70 -23.55 54442.82 88888.00 2016-05-02 09:23:32.875 123 12527.75 -23.55 54442.85 88888.00 2016-05-02 09:23:33.000 123 12527.80 -23.65 54442.82 88888.00 2016-05-02 09:23:33.125 123 12527.83 -23.77 54442.80 88888.00 2016-05-02 09:23:33.250 123 12527.75 -23.90 54442.78 88888.00 2016-05-02 09:23:33.375 123 12527.75 -23.95 54442.80 88888.00 2016-05-02 09:23:33.500 123 12527.83 -23.98 54442.78 88888.00 2016-05-02 09:23:33.625 123 12527.90 -24.02 54442.75 88888.00 2016-05-02 09:23:33.750 123 12527.95 -24.12 54442.72 88888.00 2016-05-02 09:23:33.875 123 12527.92 -24.23 54442.78 88888.00 2016-05-02 09:23:34.000 123 12527.98 -24.27 54442.72 88888.00 2016-05-02 09:23:34.125 123 12527.98 -24.30 54442.75 88888.00 2016-05-02 09:23:34.250 123 12527.92 -24.32 54442.78 88888.00 2016-05-02 09:23:34.375 123 12527.90 -24.35 54442.78 88888.00 2016-05-02 09:23:34.500 123 12527.88 -24.45 54442.75 88888.00 2016-05-02 09:23:34.625 123 12527.83 -24.50 54442.72 88888.00 2016-05-02 09:23:34.750 123 12527.80 -24.52 54442.75 88888.00 2016-05-02 09:23:34.875 123 12527.77 -24.57 54442.70 88888.00 2016-05-02 09:23:35.000 123 12527.73 -24.62 54442.72 88888.00 2016-05-02 09:23:35.125 123 12527.60 -24.68 54442.75 88888.00 2016-05-02 09:23:35.250 123 12527.50 -24.68 54442.75 88888.00 2016-05-02 09:23:35.375 123 12527.40 -24.65 54442.72 88888.00 2016-05-02 09:23:35.500 123 12527.30 -24.60 54442.78 88888.00 2016-05-02 09:23:35.625 123 12527.20 -24.62 54442.80 88888.00 2016-05-02 09:23:35.750 123 12527.12 -24.60 54442.78 88888.00 2016-05-02 09:23:35.875 123 12527.08 -24.57 54442.75 88888.00 2016-05-02 09:23:36.000 123 12526.98 -24.55 54442.75 88888.00 2016-05-02 09:23:36.125 123 12526.80 -24.57 54442.78 88888.00 2016-05-02 09:23:36.250 123 12526.65 -24.48 54442.78 88888.00 2016-05-02 09:23:36.375 123 12526.60 -24.43 54442.78 88888.00 2016-05-02 09:23:36.500 123 12526.45 -24.35 54442.78 88888.00 2016-05-02 09:23:36.625 123 12526.33 -24.27 54442.78 88888.00 2016-05-02 09:23:36.750 123 12526.20 -24.20 54442.75 88888.00 2016-05-02 09:23:36.875 123 12526.02 -24.12 54442.75 88888.00 2016-05-02 09:23:37.000 123 12525.88 -24.02 54442.70 88888.00 2016-05-02 09:23:37.125 123 12525.77 -23.93 54442.75 88888.00 2016-05-02 09:23:37.250 123 12525.60 -23.85 54442.70 88888.00 2016-05-02 09:23:37.375 123 12525.50 -23.77 54442.68 88888.00 2016-05-02 09:23:37.500 123 12525.33 -23.68 54442.70 88888.00 2016-05-02 09:23:37.625 123 12525.17 -23.57 54442.70 88888.00 2016-05-02 09:23:37.750 123 12525.00 -23.43 54442.70 88888.00 2016-05-02 09:23:37.875 123 12524.83 -23.27 54442.68 88888.00 2016-05-02 09:23:38.000 123 12524.70 -23.20 54442.62 88888.00 2016-05-02 09:23:38.125 123 12524.55 -23.07 54442.62 88888.00 2016-05-02 09:23:38.250 123 12524.35 -23.00 54442.62 88888.00 2016-05-02 09:23:38.375 123 12524.27 -22.90 54442.62 88888.00 2016-05-02 09:23:38.500 123 12524.12 -22.80 54442.62 88888.00 2016-05-02 09:23:38.625 123 12523.95 -22.68 54442.60 88888.00 2016-05-02 09:23:38.750 123 12523.83 -22.57 54442.55 88888.00 2016-05-02 09:23:38.875 123 12523.67 -22.48 54442.55 88888.00 2016-05-02 09:23:39.000 123 12523.55 -22.35 54442.53 88888.00 2016-05-02 09:23:39.125 123 12523.42 -22.27 54442.50 88888.00 2016-05-02 09:23:39.250 123 12523.30 -22.20 54442.45 88888.00 2016-05-02 09:23:39.375 123 12523.20 -22.10 54442.45 88888.00 2016-05-02 09:23:39.500 123 12523.17 -22.02 54442.43 88888.00 2016-05-02 09:23:39.625 123 12523.08 -21.93 54442.43 88888.00 2016-05-02 09:23:39.750 123 12523.00 -21.90 54442.38 88888.00 2016-05-02 09:23:39.875 123 12522.92 -21.88 54442.32 88888.00 2016-05-02 09:23:40.000 123 12522.88 -21.85 54442.30 88888.00 2016-05-02 09:23:40.125 123 12522.85 -21.75 54442.28 88888.00 2016-05-02 09:23:40.250 123 12522.80 -21.70 54442.25 88888.00 2016-05-02 09:23:40.375 123 12522.88 -21.68 54442.22 88888.00 2016-05-02 09:23:40.500 123 12522.88 -21.62 54442.20 88888.00 2016-05-02 09:23:40.625 123 12522.83 -21.62 54442.15 88888.00 2016-05-02 09:23:40.750 123 12522.80 -21.62 54442.15 88888.00 2016-05-02 09:23:40.875 123 12522.77 -21.65 54442.12 88888.00 2016-05-02 09:23:41.000 123 12522.83 -21.62 54442.10 88888.00 2016-05-02 09:23:41.125 123 12522.85 -21.60 54442.10 88888.00 2016-05-02 09:23:41.250 123 12522.80 -21.62 54442.10 88888.00 2016-05-02 09:23:41.375 123 12522.77 -21.62 54442.07 88888.00 2016-05-02 09:23:41.500 123 12522.73 -21.65 54442.07 88888.00 2016-05-02 09:23:41.625 123 12522.77 -21.65 54442.07 88888.00 2016-05-02 09:23:41.750 123 12522.75 -21.65 54442.05 88888.00 2016-05-02 09:23:41.875 123 12522.73 -21.70 54442.03 88888.00 2016-05-02 09:23:42.000 123 12522.75 -21.77 54442.03 88888.00 2016-05-02 09:23:42.125 123 12522.70 -21.82 54442.05 88888.00 2016-05-02 09:23:42.250 123 12522.62 -21.90 54442.05 88888.00 2016-05-02 09:23:42.375 123 12522.62 -21.95 54442.03 88888.00 2016-05-02 09:23:42.500 123 12522.60 -22.02 54442.03 88888.00 2016-05-02 09:23:42.625 123 12522.60 -22.07 54442.05 88888.00 2016-05-02 09:23:42.750 123 12522.58 -22.18 54442.05 88888.00 2016-05-02 09:23:42.875 123 12522.52 -22.23 54442.05 88888.00 2016-05-02 09:23:43.000 123 12522.50 -22.32 54442.05 88888.00 2016-05-02 09:23:43.125 123 12522.42 -22.38 54442.07 88888.00 2016-05-02 09:23:43.250 123 12522.35 -22.45 54442.12 88888.00 2016-05-02 09:23:43.375 123 12522.33 -22.50 54442.12 88888.00 2016-05-02 09:23:43.500 123 12522.30 -22.60 54442.12 88888.00 2016-05-02 09:23:43.625 123 12522.27 -22.65 54442.12 88888.00 2016-05-02 09:23:43.750 123 12522.27 -22.73 54442.15 88888.00 2016-05-02 09:23:43.875 123 12522.20 -22.80 54442.15 88888.00 2016-05-02 09:23:44.000 123 12522.10 -22.80 54442.15 88888.00 2016-05-02 09:23:44.125 123 12522.02 -22.82 54442.18 88888.00 2016-05-02 09:23:44.250 123 12521.95 -22.90 54442.20 88888.00 2016-05-02 09:23:44.375 123 12521.92 -22.95 54442.20 88888.00 2016-05-02 09:23:44.500 123 12521.85 -22.98 54442.20 88888.00 2016-05-02 09:23:44.625 123 12521.83 -22.98 54442.20 88888.00 2016-05-02 09:23:44.750 123 12521.80 -23.00 54442.22 88888.00 2016-05-02 09:23:44.875 123 12521.73 -23.02 54442.25 88888.00 2016-05-02 09:23:45.000 123 12521.65 -23.02 54442.25 88888.00 2016-05-02 09:23:45.125 123 12521.60 -23.05 54442.25 88888.00 2016-05-02 09:23:45.250 123 12521.52 -23.05 54442.28 88888.00 2016-05-02 09:23:45.375 123 12521.50 -23.05 54442.28 88888.00 2016-05-02 09:23:45.500 123 12521.40 -23.02 54442.30 88888.00 2016-05-02 09:23:45.625 123 12521.25 -23.02 54442.30 88888.00 2016-05-02 09:23:45.750 123 12521.20 -23.00 54442.30 88888.00 2016-05-02 09:23:45.875 123 12521.15 -22.98 54442.30 88888.00 2016-05-02 09:23:46.000 123 12521.08 -22.93 54442.30 88888.00 2016-05-02 09:23:46.125 123 12520.98 -22.90 54442.30 88888.00 2016-05-02 09:23:46.250 123 12520.80 -22.90 54442.30 88888.00 2016-05-02 09:23:46.375 123 12520.73 -22.85 54442.30 88888.00 2016-05-02 09:23:46.500 123 12520.67 -22.82 54442.28 88888.00 2016-05-02 09:23:46.625 123 12520.67 -22.77 54442.28 88888.00 2016-05-02 09:23:46.750 123 12520.60 -22.73 54442.25 88888.00 2016-05-02 09:23:46.875 123 12520.52 -22.70 54442.25 88888.00 2016-05-02 09:23:47.000 123 12520.45 -22.60 54442.22 88888.00 2016-05-02 09:23:47.125 123 12520.42 -22.57 54442.22 88888.00 2016-05-02 09:23:47.250 123 12520.30 -22.60 54442.22 88888.00 2016-05-02 09:23:47.375 123 12520.23 -22.52 54442.20 88888.00 2016-05-02 09:23:47.500 123 12520.17 -22.45 54442.20 88888.00 2016-05-02 09:23:47.625 123 12520.15 -22.43 54442.20 88888.00 2016-05-02 09:23:47.750 123 12520.10 -22.40 54442.18 88888.00 2016-05-02 09:23:47.875 123 12520.00 -22.38 54442.15 88888.00 2016-05-02 09:23:48.000 123 12519.92 -22.35 54442.10 88888.00 2016-05-02 09:23:48.125 123 12519.85 -22.30 54442.10 88888.00 2016-05-02 09:23:48.250 123 12519.83 -22.25 54442.10 88888.00 2016-05-02 09:23:48.375 123 12519.85 -22.20 54442.10 88888.00 2016-05-02 09:23:48.500 123 12519.83 -22.20 54442.07 88888.00 2016-05-02 09:23:48.625 123 12519.80 -22.18 54442.10 88888.00 2016-05-02 09:23:48.750 123 12519.80 -22.15 54442.05 88888.00 2016-05-02 09:23:48.875 123 12519.75 -22.15 54442.07 88888.00 2016-05-02 09:23:49.000 123 12519.70 -22.18 54442.03 88888.00 2016-05-02 09:23:49.125 123 12519.67 -22.18 54442.00 88888.00 2016-05-02 09:23:49.250 123 12519.65 -22.20 54442.00 88888.00 2016-05-02 09:23:49.375 123 12519.62 -22.15 54441.95 88888.00 2016-05-02 09:23:49.500 123 12519.60 -22.18 54441.95 88888.00 2016-05-02 09:23:49.625 123 12519.58 -22.20 54441.90 88888.00 2016-05-02 09:23:49.750 123 12519.60 -22.23 54441.93 88888.00 2016-05-02 09:23:49.875 123 12519.62 -22.20 54441.93 88888.00 2016-05-02 09:23:50.000 123 12519.67 -22.23 54441.88 88888.00 2016-05-02 09:23:50.125 123 12519.65 -22.23 54441.85 88888.00 2016-05-02 09:23:50.250 123 12519.58 -22.20 54441.82 88888.00 2016-05-02 09:23:50.375 123 12519.65 -22.18 54441.82 88888.00 2016-05-02 09:23:50.500 123 12519.75 -22.20 54441.80 88888.00 2016-05-02 09:23:50.625 123 12519.73 -22.23 54441.78 88888.00 2016-05-02 09:23:50.750 123 12519.75 -22.23 54441.75 88888.00 2016-05-02 09:23:50.875 123 12519.75 -22.20 54441.72 88888.00 2016-05-02 09:23:51.000 123 12519.77 -22.23 54441.70 88888.00 2016-05-02 09:23:51.125 123 12519.83 -22.27 54441.68 88888.00 2016-05-02 09:23:51.250 123 12519.80 -22.30 54441.68 88888.00 2016-05-02 09:23:51.375 123 12519.85 -22.32 54441.62 88888.00 2016-05-02 09:23:51.500 123 12519.85 -22.38 54441.60 88888.00 2016-05-02 09:23:51.625 123 12519.88 -22.40 54441.60 88888.00 2016-05-02 09:23:51.750 123 12519.88 -22.43 54441.57 88888.00 2016-05-02 09:23:51.875 123 12519.88 -22.45 54441.57 88888.00 2016-05-02 09:23:52.000 123 12519.95 -22.52 54441.55 88888.00 2016-05-02 09:23:52.125 123 12520.00 -22.57 54441.53 88888.00 2016-05-02 09:23:52.250 123 12520.00 -22.65 54441.50 88888.00 2016-05-02 09:23:52.375 123 12520.02 -22.65 54441.47 88888.00 2016-05-02 09:23:52.500 123 12520.00 -22.70 54441.47 88888.00 2016-05-02 09:23:52.625 123 12520.00 -22.75 54441.45 88888.00 2016-05-02 09:23:52.750 123 12520.05 -22.82 54441.45 88888.00 2016-05-02 09:23:52.875 123 12520.10 -22.93 54441.43 88888.00 2016-05-02 09:23:53.000 123 12520.15 -23.02 54441.38 88888.00 2016-05-02 09:23:53.125 123 12520.15 -23.07 54441.38 88888.00 2016-05-02 09:23:53.250 123 12520.15 -23.12 54441.35 88888.00 2016-05-02 09:23:53.375 123 12520.23 -23.15 54441.32 88888.00 2016-05-02 09:23:53.500 123 12520.25 -23.20 54441.30 88888.00 2016-05-02 09:23:53.625 123 12520.27 -23.27 54441.28 88888.00 2016-05-02 09:23:53.750 123 12520.38 -23.32 54441.28 88888.00 2016-05-02 09:23:53.875 123 12520.35 -23.40 54441.28 88888.00 2016-05-02 09:23:54.000 123 12520.33 -23.48 54441.25 88888.00 2016-05-02 09:23:54.125 123 12520.35 -23.60 54441.25 88888.00 2016-05-02 09:23:54.250 123 12520.40 -23.70 54441.25 88888.00 2016-05-02 09:23:54.375 123 12520.42 -23.73 54441.25 88888.00 2016-05-02 09:23:54.500 123 12520.42 -23.80 54441.22 88888.00 2016-05-02 09:23:54.625 123 12520.40 -23.88 54441.20 88888.00 2016-05-02 09:23:54.750 123 12520.35 -23.90 54441.20 88888.00 2016-05-02 09:23:54.875 123 12520.35 -23.90 54441.20 88888.00 2016-05-02 09:23:55.000 123 12520.38 -23.95 54441.15 88888.00 2016-05-02 09:23:55.125 123 12520.35 -24.02 54441.15 88888.00 2016-05-02 09:23:55.250 123 12520.30 -24.02 54441.18 88888.00 2016-05-02 09:23:55.375 123 12520.33 -24.00 54441.18 88888.00 2016-05-02 09:23:55.500 123 12520.40 -23.98 54441.18 88888.00 2016-05-02 09:23:55.625 123 12520.35 -23.95 54441.18 88888.00 2016-05-02 09:23:55.750 123 12520.23 -23.95 54441.15 88888.00 2016-05-02 09:23:55.875 123 12520.20 -23.93 54441.15 88888.00 2016-05-02 09:23:56.000 123 12520.17 -23.90 54441.15 88888.00 2016-05-02 09:23:56.125 123 12520.12 -23.82 54441.15 88888.00 2016-05-02 09:23:56.250 123 12520.05 -23.77 54441.15 88888.00 2016-05-02 09:23:56.375 123 12520.05 -23.73 54441.15 88888.00 2016-05-02 09:23:56.500 123 12520.05 -23.70 54441.12 88888.00 2016-05-02 09:23:56.625 123 12519.98 -23.65 54441.15 88888.00 2016-05-02 09:23:56.750 123 12519.95 -23.57 54441.12 88888.00 2016-05-02 09:23:56.875 123 12519.95 -23.52 54441.10 88888.00 2016-05-02 09:23:57.000 123 12519.98 -23.48 54441.10 88888.00 2016-05-02 09:23:57.125 123 12519.95 -23.35 54441.07 88888.00 2016-05-02 09:23:57.250 123 12519.90 -23.27 54441.07 88888.00 2016-05-02 09:23:57.375 123 12519.98 -23.20 54441.07 88888.00 2016-05-02 09:23:57.500 123 12520.00 -23.18 54441.03 88888.00 2016-05-02 09:23:57.625 123 12519.98 -23.15 54441.00 88888.00 2016-05-02 09:23:57.750 123 12519.83 -23.18 54440.97 88888.00 2016-05-02 09:23:57.875 123 12519.67 -23.12 54440.95 88888.00 2016-05-02 09:23:58.000 123 12519.67 -23.07 54440.93 88888.00 2016-05-02 09:23:58.125 123 12519.73 -23.02 54440.93 88888.00 2016-05-02 09:23:58.250 123 12519.58 -23.00 54440.93 88888.00 2016-05-02 09:23:58.375 123 12519.52 -22.95 54440.88 88888.00 2016-05-02 09:23:58.500 123 12519.50 -22.93 54440.88 88888.00 2016-05-02 09:23:58.625 123 12519.55 -22.93 54440.85 88888.00 2016-05-02 09:23:58.750 123 12519.58 -22.85 54440.85 88888.00 2016-05-02 09:23:58.875 123 12519.60 -22.90 54440.80 88888.00 2016-05-02 09:23:59.000 123 12519.60 -22.90 54440.78 88888.00 2016-05-02 09:23:59.125 123 12519.60 -22.93 54440.75 88888.00 2016-05-02 09:23:59.250 123 12519.60 -22.93 54440.72 88888.00 2016-05-02 09:23:59.375 123 12519.67 -22.88 54440.72 88888.00 2016-05-02 09:23:59.500 123 12519.70 -22.90 54440.70 88888.00 2016-05-02 09:23:59.625 123 12519.75 -22.95 54440.68 88888.00 2016-05-02 09:23:59.750 123 12519.83 -22.95 54440.65 88888.00 2016-05-02 09:23:59.875 123 12519.88 -22.98 54440.62 88888.00 2016-05-02 09:24:00.000 123 12519.98 -23.00 54440.57 88888.00 2016-05-02 09:24:00.125 123 12519.98 -23.07 54440.55 88888.00 2016-05-02 09:24:00.250 123 12520.05 -23.12 54440.53 88888.00 2016-05-02 09:24:00.375 123 12520.15 -23.15 54440.53 88888.00 2016-05-02 09:24:00.500 123 12520.27 -23.15 54440.47 88888.00 2016-05-02 09:24:00.625 123 12520.38 -23.12 54440.47 88888.00 2016-05-02 09:24:00.750 123 12520.45 -23.18 54440.47 88888.00 2016-05-02 09:24:00.875 123 12520.50 -23.20 54440.43 88888.00 2016-05-02 09:24:01.000 123 12520.55 -23.20 54440.38 88888.00 2016-05-02 09:24:01.125 123 12520.65 -23.23 54440.38 88888.00 2016-05-02 09:24:01.250 123 12520.65 -23.30 54440.38 88888.00 2016-05-02 09:24:01.375 123 12520.65 -23.32 54440.32 88888.00 2016-05-02 09:24:01.500 123 12520.73 -23.32 54440.30 88888.00 2016-05-02 09:24:01.625 123 12520.75 -23.35 54440.28 88888.00 2016-05-02 09:24:01.750 123 12520.77 -23.40 54440.25 88888.00 2016-05-02 09:24:01.875 123 12520.77 -23.45 54440.22 88888.00 2016-05-02 09:24:02.000 123 12520.80 -23.48 54440.20 88888.00 2016-05-02 09:24:02.125 123 12520.83 -23.52 54440.20 88888.00 2016-05-02 09:24:02.250 123 12520.80 -23.60 54440.22 88888.00 2016-05-02 09:24:02.375 123 12520.88 -23.57 54440.22 88888.00 2016-05-02 09:24:02.500 123 12520.88 -23.62 54440.20 88888.00 2016-05-02 09:24:02.625 123 12520.85 -23.68 54440.18 88888.00 2016-05-02 09:24:02.750 123 12520.83 -23.75 54440.15 88888.00 2016-05-02 09:24:02.875 123 12520.83 -23.80 54440.18 88888.00 2016-05-02 09:24:03.000 123 12520.83 -23.85 54440.12 88888.00 2016-05-02 09:24:03.125 123 12520.85 -23.93 54440.12 88888.00 2016-05-02 09:24:03.250 123 12520.88 -24.02 54440.12 88888.00 2016-05-02 09:24:03.375 123 12520.88 -24.05 54440.12 88888.00 2016-05-02 09:24:03.500 123 12520.90 -24.15 54440.15 88888.00 2016-05-02 09:24:03.625 123 12520.88 -24.20 54440.15 88888.00 2016-05-02 09:24:03.750 123 12520.85 -24.25 54440.15 88888.00 2016-05-02 09:24:03.875 123 12520.83 -24.32 54440.15 88888.00 2016-05-02 09:24:04.000 123 12520.83 -24.43 54440.12 88888.00 2016-05-02 09:24:04.125 123 12520.85 -24.55 54440.12 88888.00 2016-05-02 09:24:04.250 123 12520.85 -24.68 54440.15 88888.00 2016-05-02 09:24:04.375 123 12520.98 -24.75 54440.12 88888.00 2016-05-02 09:24:04.500 123 12521.05 -24.85 54440.15 88888.00 2016-05-02 09:24:04.625 123 12521.10 -24.95 54440.12 88888.00 2016-05-02 09:24:04.750 123 12521.15 -25.10 54440.12 88888.00 2016-05-02 09:24:04.875 123 12521.17 -25.15 54440.12 88888.00 2016-05-02 09:24:05.000 123 12521.20 -25.23 54440.12 88888.00 2016-05-02 09:24:05.125 123 12521.25 -25.32 54440.10 88888.00 2016-05-02 09:24:05.250 123 12521.27 -25.52 54440.10 88888.00 2016-05-02 09:24:05.375 123 12521.40 -25.55 54440.10 88888.00 2016-05-02 09:24:05.500 123 12521.42 -25.62 54440.10 88888.00 2016-05-02 09:24:05.625 123 12521.45 -25.73 54440.10 88888.00 2016-05-02 09:24:05.750 123 12521.55 -25.80 54440.07 88888.00 2016-05-02 09:24:05.875 123 12521.62 -25.85 54440.07 88888.00 2016-05-02 09:24:06.000 123 12521.65 -25.88 54440.07 88888.00 2016-05-02 09:24:06.125 123 12521.67 -25.95 54440.07 88888.00 2016-05-02 09:24:06.250 123 12521.62 -26.07 54440.05 88888.00 2016-05-02 09:24:06.375 123 12521.62 -26.10 54440.05 88888.00 2016-05-02 09:24:06.500 123 12521.67 -26.15 54440.05 88888.00 2016-05-02 09:24:06.625 123 12521.67 -26.20 54440.05 88888.00 2016-05-02 09:24:06.750 123 12521.62 -26.25 54440.00 88888.00 2016-05-02 09:24:06.875 123 12521.65 -26.30 54439.97 88888.00 2016-05-02 09:24:07.000 123 12521.65 -26.30 54440.00 88888.00 2016-05-02 09:24:07.125 123 12521.62 -26.35 54440.00 88888.00 2016-05-02 09:24:07.250 123 12521.55 -26.40 54440.00 88888.00 2016-05-02 09:24:07.375 123 12521.62 -26.40 54439.97 88888.00 2016-05-02 09:24:07.500 123 12521.62 -26.38 54439.97 88888.00 2016-05-02 09:24:07.625 123 12521.60 -26.40 54439.95 88888.00 2016-05-02 09:24:07.750 123 12521.58 -26.40 54439.95 88888.00 2016-05-02 09:24:07.875 123 12521.55 -26.38 54439.95 88888.00 2016-05-02 09:24:08.000 123 12521.55 -26.32 54439.90 88888.00 2016-05-02 09:24:08.125 123 12521.52 -26.32 54439.90 88888.00 2016-05-02 09:24:08.250 123 12521.42 -26.30 54439.93 88888.00 2016-05-02 09:24:08.375 123 12521.42 -26.27 54439.90 88888.00 2016-05-02 09:24:08.500 123 12521.38 -26.18 54439.88 88888.00 2016-05-02 09:24:08.625 123 12521.30 -26.10 54439.88 88888.00 2016-05-02 09:24:08.750 123 12521.25 -26.02 54439.85 88888.00 2016-05-02 09:24:08.875 123 12521.20 -25.93 54439.82 88888.00 2016-05-02 09:24:09.000 123 12521.17 -25.85 54439.80 88888.00 2016-05-02 09:24:09.125 123 12521.15 -25.70 54439.78 88888.00 2016-05-02 09:24:09.250 123 12521.00 -25.55 54439.75 88888.00 2016-05-02 09:24:09.375 123 12520.92 -25.45 54439.72 88888.00 2016-05-02 09:24:09.500 123 12520.83 -25.32 54439.70 88888.00 2016-05-02 09:24:09.625 123 12520.73 -25.15 54439.68 88888.00 2016-05-02 09:24:09.750 123 12520.75 -25.02 54439.65 88888.00 2016-05-02 09:24:09.875 123 12520.75 -24.85 54439.62 88888.00 2016-05-02 09:24:10.000 123 12520.65 -24.73 54439.60 88888.00 2016-05-02 09:24:10.125 123 12520.50 -24.55 54439.60 88888.00 2016-05-02 09:24:10.250 123 12520.42 -24.30 54439.60 88888.00 2016-05-02 09:24:10.375 123 12520.42 -24.15 54439.55 88888.00 2016-05-02 09:24:10.500 123 12520.40 -23.98 54439.53 88888.00 2016-05-02 09:24:10.625 123 12520.35 -23.82 54439.47 88888.00 2016-05-02 09:24:10.750 123 12520.35 -23.68 54439.45 88888.00 2016-05-02 09:24:10.875 123 12520.35 -23.50 54439.43 88888.00 2016-05-02 09:24:11.000 123 12520.35 -23.35 54439.40 88888.00 2016-05-02 09:24:11.125 123 12520.25 -23.20 54439.38 88888.00 2016-05-02 09:24:11.250 123 12520.17 -23.10 54439.30 88888.00 2016-05-02 09:24:11.375 123 12520.20 -22.98 54439.28 88888.00 2016-05-02 09:24:11.500 123 12520.20 -22.82 54439.25 88888.00 2016-05-02 09:24:11.625 123 12520.17 -22.68 54439.22 88888.00 2016-05-02 09:24:11.750 123 12520.12 -22.60 54439.20 88888.00 2016-05-02 09:24:11.875 123 12520.10 -22.52 54439.18 88888.00 2016-05-02 09:24:12.000 123 12520.02 -22.43 54439.18 88888.00 2016-05-02 09:24:12.125 123 12520.00 -22.35 54439.18 88888.00 2016-05-02 09:24:12.250 123 12519.95 -22.30 54439.15 88888.00 2016-05-02 09:24:12.375 123 12519.92 -22.25 54439.10 88888.00 2016-05-02 09:24:12.500 123 12519.90 -22.18 54439.07 88888.00 2016-05-02 09:24:12.625 123 12519.85 -22.15 54439.05 88888.00 2016-05-02 09:24:12.750 123 12519.83 -22.15 54439.05 88888.00 2016-05-02 09:24:12.875 123 12519.75 -22.15 54439.03 88888.00 2016-05-02 09:24:13.000 123 12519.73 -22.15 54438.97 88888.00 2016-05-02 09:24:13.125 123 12519.65 -22.12 54439.00 88888.00 2016-05-02 09:24:13.250 123 12519.52 -22.18 54439.00 88888.00 2016-05-02 09:24:13.375 123 12519.48 -22.18 54439.00 88888.00 2016-05-02 09:24:13.500 123 12519.38 -22.18 54438.97 88888.00 2016-05-02 09:24:13.625 123 12519.25 -22.23 54438.97 88888.00 2016-05-02 09:24:13.750 123 12519.17 -22.23 54438.97 88888.00 2016-05-02 09:24:13.875 123 12519.12 -22.25 54438.97 88888.00 2016-05-02 09:24:14.000 123 12519.05 -22.32 54438.95 88888.00 2016-05-02 09:24:14.125 123 12518.88 -22.43 54438.95 88888.00 2016-05-02 09:24:14.250 123 12518.75 -22.50 54438.95 88888.00 2016-05-02 09:24:14.375 123 12518.67 -22.52 54438.97 88888.00 2016-05-02 09:24:14.500 123 12518.65 -22.62 54438.95 88888.00 2016-05-02 09:24:14.625 123 12518.65 -22.70 54438.95 88888.00 2016-05-02 09:24:14.750 123 12518.58 -22.80 54438.97 88888.00 2016-05-02 09:24:14.875 123 12518.50 -22.95 54438.97 88888.00 2016-05-02 09:24:15.000 123 12518.48 -23.05 54438.95 88888.00 2016-05-02 09:24:15.125 123 12518.40 -23.15 54438.95 88888.00 2016-05-02 09:24:15.250 123 12518.30 -23.25 54438.95 88888.00 2016-05-02 09:24:15.375 123 12518.23 -23.32 54438.97 88888.00 2016-05-02 09:24:15.500 123 12518.15 -23.38 54439.00 88888.00 2016-05-02 09:24:15.625 123 12518.05 -23.45 54438.97 88888.00 2016-05-02 09:24:15.750 123 12518.00 -23.57 54438.97 88888.00 2016-05-02 09:24:15.875 123 12517.92 -23.62 54439.03 88888.00 2016-05-02 09:24:16.000 123 12517.85 -23.75 54439.00 88888.00 2016-05-02 09:24:16.125 123 12517.88 -23.88 54438.97 88888.00 2016-05-02 09:24:16.250 123 12517.85 -24.00 54439.00 88888.00 2016-05-02 09:24:16.375 123 12517.75 -24.05 54439.00 88888.00 2016-05-02 09:24:16.500 123 12517.60 -24.12 54439.00 88888.00 2016-05-02 09:24:16.625 123 12517.55 -24.18 54439.03 88888.00 2016-05-02 09:24:16.750 123 12517.52 -24.23 54439.03 88888.00 2016-05-02 09:24:16.875 123 12517.48 -24.30 54439.03 88888.00 2016-05-02 09:24:17.000 123 12517.42 -24.35 54439.03 88888.00 2016-05-02 09:24:17.125 123 12517.35 -24.40 54439.03 88888.00 2016-05-02 09:24:17.250 123 12517.23 -24.48 54439.05 88888.00 2016-05-02 09:24:17.375 123 12517.17 -24.50 54439.05 88888.00 2016-05-02 09:24:17.500 123 12517.05 -24.52 54439.05 88888.00 2016-05-02 09:24:17.625 123 12516.98 -24.55 54439.05 88888.00 2016-05-02 09:24:17.750 123 12516.95 -24.57 54439.05 88888.00 2016-05-02 09:24:17.875 123 12516.85 -24.55 54439.05 88888.00 2016-05-02 09:24:18.000 123 12516.75 -24.60 54439.03 88888.00 2016-05-02 09:24:18.125 123 12516.67 -24.57 54439.03 88888.00 2016-05-02 09:24:18.250 123 12516.62 -24.60 54439.03 88888.00 2016-05-02 09:24:18.375 123 12516.60 -24.57 54439.03 88888.00 2016-05-02 09:24:18.500 123 12516.48 -24.60 54438.97 88888.00 2016-05-02 09:24:18.625 123 12516.33 -24.60 54438.97 88888.00 2016-05-02 09:24:18.750 123 12516.30 -24.60 54438.97 88888.00 2016-05-02 09:24:18.875 123 12516.25 -24.60 54438.95 88888.00 2016-05-02 09:24:19.000 123 12516.10 -24.60 54438.95 88888.00 2016-05-02 09:24:19.125 123 12515.98 -24.60 54438.95 88888.00 2016-05-02 09:24:19.250 123 12515.92 -24.65 54438.95 88888.00 2016-05-02 09:24:19.375 123 12515.85 -24.68 54438.90 88888.00 2016-05-02 09:24:19.500 123 12515.75 -24.68 54438.88 88888.00 2016-05-02 09:24:19.625 123 12515.70 -24.65 54438.85 88888.00 2016-05-02 09:24:19.750 123 12515.70 -24.70 54438.88 88888.00 2016-05-02 09:24:19.875 123 12515.70 -24.75 54438.85 88888.00 2016-05-02 09:24:20.000 123 12515.67 -24.75 54438.80 88888.00 2016-05-02 09:24:20.125 123 12515.58 -24.77 54438.78 88888.00 2016-05-02 09:24:20.250 123 12515.48 -24.85 54438.75 88888.00 2016-05-02 09:24:20.375 123 12515.40 -24.90 54438.72 88888.00 2016-05-02 09:24:20.500 123 12515.30 -24.93 54438.72 88888.00 2016-05-02 09:24:20.625 123 12515.25 -24.98 54438.70 88888.00 2016-05-02 09:24:20.750 123 12515.23 -25.00 54438.68 88888.00 2016-05-02 09:24:20.875 123 12515.25 -25.12 54438.65 88888.00 2016-05-02 09:24:21.000 123 12515.25 -25.20 54438.62 88888.00 2016-05-02 09:24:21.125 123 12515.17 -25.27 54438.60 88888.00 2016-05-02 09:24:21.250 123 12515.12 -25.40 54438.62 88888.00 2016-05-02 09:24:21.375 123 12515.10 -25.45 54438.60 88888.00 2016-05-02 09:24:21.500 123 12515.02 -25.55 54438.60 88888.00 2016-05-02 09:24:21.625 123 12514.90 -25.65 54438.57 88888.00 2016-05-02 09:24:21.750 123 12514.83 -25.75 54438.53 88888.00 2016-05-02 09:24:21.875 123 12514.83 -25.85 54438.53 88888.00 2016-05-02 09:24:22.000 123 12514.77 -26.00 54438.53 88888.00 2016-05-02 09:24:22.125 123 12514.73 -26.10 54438.53 88888.00 2016-05-02 09:24:22.250 123 12514.65 -26.23 54438.47 88888.00 2016-05-02 09:24:22.375 123 12514.62 -26.27 54438.47 88888.00 2016-05-02 09:24:22.500 123 12514.58 -26.38 54438.47 88888.00 2016-05-02 09:24:22.625 123 12514.50 -26.45 54438.47 88888.00 2016-05-02 09:24:22.750 123 12514.45 -26.52 54438.47 88888.00 2016-05-02 09:24:22.875 123 12514.40 -26.57 54438.45 88888.00 2016-05-02 09:24:23.000 123 12514.35 -26.68 54438.45 88888.00 2016-05-02 09:24:23.125 123 12514.30 -26.75 54438.47 88888.00 2016-05-02 09:24:23.250 123 12514.17 -26.88 54438.47 88888.00 2016-05-02 09:24:23.375 123 12514.23 -26.90 54438.47 88888.00 2016-05-02 09:24:23.500 123 12514.15 -26.98 54438.45 88888.00 2016-05-02 09:24:23.625 123 12514.00 -27.02 54438.47 88888.00 2016-05-02 09:24:23.750 123 12513.85 -27.05 54438.53 88888.00 2016-05-02 09:24:23.875 123 12513.80 -27.10 54438.53 88888.00 2016-05-02 09:24:24.000 123 12513.75 -27.12 54438.53 88888.00 2016-05-02 09:24:24.125 123 12513.70 -27.15 54438.53 88888.00 2016-05-02 09:24:24.250 123 12513.60 -27.20 54438.55 88888.00 2016-05-02 09:24:24.375 123 12513.58 -27.25 54438.55 88888.00 2016-05-02 09:24:24.500 123 12513.48 -27.25 54438.57 88888.00 2016-05-02 09:24:24.625 123 12513.40 -27.25 54438.55 88888.00 2016-05-02 09:24:24.750 123 12513.27 -27.23 54438.55 88888.00 2016-05-02 09:24:24.875 123 12513.15 -27.25 54438.55 88888.00 2016-05-02 09:24:25.000 123 12513.10 -27.25 54438.53 88888.00 2016-05-02 09:24:25.125 123 12512.95 -27.25 54438.55 88888.00 2016-05-02 09:24:25.250 123 12512.85 -27.27 54438.57 88888.00 2016-05-02 09:24:25.375 123 12512.80 -27.23 54438.57 88888.00 2016-05-02 09:24:25.500 123 12512.75 -27.20 54438.57 88888.00 2016-05-02 09:24:25.625 123 12512.67 -27.18 54438.60 88888.00 2016-05-02 09:24:25.750 123 12512.62 -27.15 54438.60 88888.00 2016-05-02 09:24:25.875 123 12512.52 -27.12 54438.60 88888.00 2016-05-02 09:24:26.000 123 12512.48 -27.12 54438.60 88888.00 2016-05-02 09:24:26.125 123 12512.48 -27.07 54438.57 88888.00 2016-05-02 09:24:26.250 123 12512.45 -27.02 54438.60 88888.00 2016-05-02 09:24:26.375 123 12512.40 -26.93 54438.57 88888.00 2016-05-02 09:24:26.500 123 12512.30 -26.90 54438.57 88888.00 2016-05-02 09:24:26.625 123 12512.25 -26.90 54438.53 88888.00 2016-05-02 09:24:26.750 123 12512.23 -26.82 54438.53 88888.00 2016-05-02 09:24:26.875 123 12512.15 -26.77 54438.50 88888.00 2016-05-02 09:24:27.000 123 12512.15 -26.75 54438.47 88888.00 2016-05-02 09:24:27.125 123 12512.17 -26.70 54438.47 88888.00 2016-05-02 09:24:27.250 123 12512.23 -26.62 54438.47 88888.00 2016-05-02 09:24:27.375 123 12512.38 -26.60 54438.45 88888.00 2016-05-02 09:24:27.500 123 12512.45 -26.57 54438.43 88888.00 2016-05-02 09:24:27.625 123 12512.50 -26.55 54438.38 88888.00 2016-05-02 09:24:27.750 123 12512.58 -26.50 54438.38 88888.00 2016-05-02 09:24:27.875 123 12512.67 -26.45 54438.35 88888.00 2016-05-02 09:24:28.000 123 12512.75 -26.43 54438.32 88888.00 2016-05-02 09:24:28.125 123 12512.83 -26.40 54438.25 88888.00 2016-05-02 09:24:28.250 123 12512.90 -26.35 54438.20 88888.00 2016-05-02 09:24:28.375 123 12513.00 -26.32 54438.18 88888.00 2016-05-02 09:24:28.500 123 12513.08 -26.32 54438.12 88888.00 2016-05-02 09:24:28.625 123 12513.17 -26.30 54438.10 88888.00 2016-05-02 09:24:28.750 123 12513.35 -26.30 54438.07 88888.00 2016-05-02 09:24:28.875 123 12513.42 -26.30 54438.03 88888.00 2016-05-02 09:24:29.000 123 12513.52 -26.30 54437.97 88888.00 2016-05-02 09:24:29.125 123 12513.62 -26.35 54437.95 88888.00 2016-05-02 09:24:29.250 123 12513.73 -26.43 54437.93 88888.00 2016-05-02 09:24:29.375 123 12513.85 -26.43 54437.88 88888.00 2016-05-02 09:24:29.500 123 12514.02 -26.48 54437.82 88888.00 2016-05-02 09:24:29.625 123 12514.15 -26.52 54437.78 88888.00 2016-05-02 09:24:29.750 123 12514.33 -26.52 54437.72 88888.00 2016-05-02 09:24:29.875 123 12514.38 -26.60 54437.70 88888.00 2016-05-02 09:24:30.000 123 12514.40 -26.70 54437.65 88888.00 2016-05-02 09:24:30.125 123 12514.55 -26.77 54437.62 88888.00 2016-05-02 09:24:30.250 123 12514.65 -26.85 54437.60 88888.00 2016-05-02 09:24:30.375 123 12514.77 -26.93 54437.57 88888.00 2016-05-02 09:24:30.500 123 12514.88 -27.02 54437.55 88888.00 2016-05-02 09:24:30.625 123 12514.95 -27.12 54437.53 88888.00 2016-05-02 09:24:30.750 123 12515.00 -27.20 54437.50 88888.00 2016-05-02 09:24:30.875 123 12515.10 -27.27 54437.45 88888.00 2016-05-02 09:24:31.000 123 12515.15 -27.40 54437.40 88888.00 2016-05-02 09:24:31.125 123 12515.25 -27.52 54437.40 88888.00 2016-05-02 09:24:31.250 123 12515.30 -27.62 54437.40 88888.00 2016-05-02 09:24:31.375 123 12515.33 -27.70 54437.38 88888.00 2016-05-02 09:24:31.500 123 12515.30 -27.77 54437.32 88888.00 2016-05-02 09:24:31.625 123 12515.38 -27.88 54437.32 88888.00 2016-05-02 09:24:31.750 123 12515.42 -28.00 54437.30 88888.00 2016-05-02 09:24:31.875 123 12515.48 -28.07 54437.28 88888.00 2016-05-02 09:24:32.000 123 12515.40 -28.18 54437.25 88888.00 2016-05-02 09:24:32.125 123 12515.38 -28.27 54437.22 88888.00 2016-05-02 09:24:32.250 123 12515.35 -28.40 54437.22 88888.00 2016-05-02 09:24:32.375 123 12515.30 -28.45 54437.20 88888.00 2016-05-02 09:24:32.500 123 12515.27 -28.52 54437.18 88888.00 2016-05-02 09:24:32.625 123 12515.25 -28.60 54437.18 88888.00 2016-05-02 09:24:32.750 123 12515.25 -28.68 54437.20 88888.00 2016-05-02 09:24:32.875 123 12515.20 -28.80 54437.18 88888.00 2016-05-02 09:24:33.000 123 12515.10 -28.88 54437.15 88888.00 2016-05-02 09:24:33.125 123 12515.05 -28.95 54437.15 88888.00 2016-05-02 09:24:33.250 123 12515.02 -29.02 54437.15 88888.00 2016-05-02 09:24:33.375 123 12515.00 -29.07 54437.15 88888.00 2016-05-02 09:24:33.500 123 12514.98 -29.15 54437.12 88888.00 2016-05-02 09:24:33.625 123 12514.95 -29.15 54437.15 88888.00 2016-05-02 09:24:33.750 123 12514.90 -29.20 54437.10 88888.00 2016-05-02 09:24:33.875 123 12514.83 -29.25 54437.10 88888.00 2016-05-02 09:24:34.000 123 12514.75 -29.32 54437.07 88888.00 2016-05-02 09:24:34.125 123 12514.70 -29.40 54437.07 88888.00 2016-05-02 09:24:34.250 123 12514.67 -29.45 54437.05 88888.00 2016-05-02 09:24:34.375 123 12514.70 -29.48 54437.05 88888.00 2016-05-02 09:24:34.500 123 12514.67 -29.52 54437.05 88888.00 2016-05-02 09:24:34.625 123 12514.60 -29.55 54437.07 88888.00 2016-05-02 09:24:34.750 123 12514.55 -29.55 54437.05 88888.00 2016-05-02 09:24:34.875 123 12514.52 -29.57 54437.07 88888.00 2016-05-02 09:24:35.000 123 12514.48 -29.60 54437.05 88888.00 2016-05-02 09:24:35.125 123 12514.42 -29.60 54437.03 88888.00 2016-05-02 09:24:35.250 123 12514.35 -29.57 54437.00 88888.00 2016-05-02 09:24:35.375 123 12514.35 -29.52 54437.03 88888.00 2016-05-02 09:24:35.500 123 12514.27 -29.55 54436.97 88888.00 2016-05-02 09:24:35.625 123 12514.20 -29.55 54436.97 88888.00 2016-05-02 09:24:35.750 123 12514.20 -29.57 54436.95 88888.00 2016-05-02 09:24:35.875 123 12514.20 -29.60 54436.95 88888.00 2016-05-02 09:24:36.000 123 12514.20 -29.60 54436.95 88888.00 2016-05-02 09:24:36.125 123 12514.17 -29.55 54436.95 88888.00 2016-05-02 09:24:36.250 123 12514.08 -29.60 54436.95 88888.00 2016-05-02 09:24:36.375 123 12514.05 -29.62 54436.90 88888.00 2016-05-02 09:24:36.500 123 12514.05 -29.65 54436.93 88888.00 2016-05-02 09:24:36.625 123 12514.00 -29.65 54436.90 88888.00 2016-05-02 09:24:36.750 123 12513.98 -29.68 54436.88 88888.00 2016-05-02 09:24:36.875 123 12514.02 -29.73 54436.85 88888.00 2016-05-02 09:24:37.000 123 12514.00 -29.73 54436.80 88888.00 2016-05-02 09:24:37.125 123 12513.95 -29.70 54436.80 88888.00 2016-05-02 09:24:37.250 123 12513.98 -29.77 54436.82 88888.00 2016-05-02 09:24:37.375 123 12513.98 -29.77 54436.80 88888.00 2016-05-02 09:24:37.500 123 12514.00 -29.85 54436.78 88888.00 2016-05-02 09:24:37.625 123 12513.95 -29.88 54436.78 88888.00 2016-05-02 09:24:37.750 123 12513.92 -29.95 54436.78 88888.00 2016-05-02 09:24:37.875 123 12513.95 -29.98 54436.75 88888.00 2016-05-02 09:24:38.000 123 12513.95 -30.00 54436.72 88888.00 2016-05-02 09:24:38.125 123 12513.98 -30.05 54436.68 88888.00 2016-05-02 09:24:38.250 123 12513.98 -30.15 54436.65 88888.00 2016-05-02 09:24:38.375 123 12514.02 -30.18 54436.60 88888.00 2016-05-02 09:24:38.500 123 12514.02 -30.20 54436.57 88888.00 2016-05-02 09:24:38.625 123 12514.08 -30.25 54436.55 88888.00 2016-05-02 09:24:38.750 123 12514.12 -30.30 54436.53 88888.00 2016-05-02 09:24:38.875 123 12514.12 -30.35 54436.50 88888.00 2016-05-02 09:24:39.000 123 12514.15 -30.38 54436.50 88888.00 2016-05-02 09:24:39.125 123 12514.25 -30.40 54436.47 88888.00 2016-05-02 09:24:39.250 123 12514.30 -30.50 54436.43 88888.00 2016-05-02 09:24:39.375 123 12514.33 -30.52 54436.40 88888.00 2016-05-02 09:24:39.500 123 12514.30 -30.57 54436.38 88888.00 2016-05-02 09:24:39.625 123 12514.33 -30.60 54436.35 88888.00 2016-05-02 09:24:39.750 123 12514.38 -30.62 54436.32 88888.00 2016-05-02 09:24:39.875 123 12514.33 -30.65 54436.28 88888.00 2016-05-02 09:24:40.000 123 12514.33 -30.68 54436.28 88888.00 2016-05-02 09:24:40.125 123 12514.35 -30.68 54436.25 88888.00 2016-05-02 09:24:40.250 123 12514.50 -30.65 54436.28 88888.00 2016-05-02 09:24:40.375 123 12514.52 -30.62 54436.22 88888.00 2016-05-02 09:24:40.500 123 12514.50 -30.60 54436.20 88888.00 2016-05-02 09:24:40.625 123 12514.45 -30.57 54436.15 88888.00 2016-05-02 09:24:40.750 123 12514.40 -30.55 54436.12 88888.00 2016-05-02 09:24:40.875 123 12514.42 -30.50 54436.10 88888.00 2016-05-02 09:24:41.000 123 12514.45 -30.45 54436.05 88888.00 2016-05-02 09:24:41.125 123 12514.45 -30.43 54436.03 88888.00 2016-05-02 09:24:41.250 123 12514.23 -30.43 54436.00 88888.00 2016-05-02 09:24:41.375 123 12514.12 -30.40 54435.97 88888.00 2016-05-02 09:24:41.500 123 12514.12 -30.38 54435.95 88888.00 2016-05-02 09:24:41.625 123 12514.17 -30.32 54435.95 88888.00 2016-05-02 09:24:41.750 123 12514.12 -30.27 54435.93 88888.00 2016-05-02 09:24:41.875 123 12514.08 -30.25 54435.90 88888.00 2016-05-02 09:24:42.000 123 12514.10 -30.20 54435.88 88888.00 2016-05-02 09:24:42.125 123 12514.08 -30.15 54435.88 88888.00 2016-05-02 09:24:42.250 123 12514.08 -30.12 54435.82 88888.00 2016-05-02 09:24:42.375 123 12514.12 -30.10 54435.82 88888.00 2016-05-02 09:24:42.500 123 12514.10 -30.12 54435.82 88888.00 2016-05-02 09:24:42.625 123 12514.05 -30.15 54435.78 88888.00 2016-05-02 09:24:42.750 123 12513.98 -30.10 54435.75 88888.00 2016-05-02 09:24:42.875 123 12513.92 -30.10 54435.75 88888.00 2016-05-02 09:24:43.000 123 12513.92 -30.05 54435.70 88888.00 2016-05-02 09:24:43.125 123 12513.90 -30.02 54435.70 88888.00 2016-05-02 09:24:43.250 123 12513.90 -30.02 54435.68 88888.00 2016-05-02 09:24:43.375 123 12513.95 -30.02 54435.68 88888.00 2016-05-02 09:24:43.500 123 12513.92 -30.02 54435.68 88888.00 2016-05-02 09:24:43.625 123 12513.90 -30.00 54435.62 88888.00 2016-05-02 09:24:43.750 123 12513.90 -30.00 54435.60 88888.00 2016-05-02 09:24:43.875 123 12513.92 -30.02 54435.65 88888.00 2016-05-02 09:24:44.000 123 12513.90 -30.10 54435.60 88888.00 2016-05-02 09:24:44.125 123 12513.83 -30.12 54435.57 88888.00 2016-05-02 09:24:44.250 123 12513.73 -30.12 54435.60 88888.00 2016-05-02 09:24:44.375 123 12513.73 -30.10 54435.57 88888.00 2016-05-02 09:24:44.500 123 12513.73 -30.12 54435.57 88888.00 2016-05-02 09:24:44.625 123 12513.70 -30.15 54435.57 88888.00 2016-05-02 09:24:44.750 123 12513.70 -30.18 54435.60 88888.00 2016-05-02 09:24:44.875 123 12513.70 -30.20 54435.57 88888.00 2016-05-02 09:24:45.000 123 12513.70 -30.27 54435.55 88888.00 2016-05-02 09:24:45.125 123 12513.65 -30.32 54435.55 88888.00 2016-05-02 09:24:45.250 123 12513.58 -30.43 54435.55 88888.00 2016-05-02 09:24:45.375 123 12513.52 -30.45 54435.55 88888.00 2016-05-02 09:24:45.500 123 12513.48 -30.45 54435.55 88888.00 2016-05-02 09:24:45.625 123 12513.42 -30.52 54435.55 88888.00 2016-05-02 09:24:45.750 123 12513.33 -30.55 54435.55 88888.00 2016-05-02 09:24:45.875 123 12513.15 -30.60 54435.57 88888.00 2016-05-02 09:24:46.000 123 12513.02 -30.65 54435.55 88888.00 2016-05-02 09:24:46.125 123 12512.92 -30.65 54435.57 88888.00 2016-05-02 09:24:46.250 123 12512.83 -30.70 54435.60 88888.00 2016-05-02 09:24:46.375 123 12512.75 -30.75 54435.57 88888.00 2016-05-02 09:24:46.500 123 12512.67 -30.80 54435.57 88888.00 2016-05-02 09:24:46.625 123 12512.60 -30.85 54435.60 88888.00 2016-05-02 09:24:46.750 123 12512.48 -30.90 54435.60 88888.00 2016-05-02 09:24:46.875 123 12512.38 -30.98 54435.62 88888.00 2016-05-02 09:24:47.000 123 12512.23 -31.00 54435.62 88888.00 2016-05-02 09:24:47.125 123 12512.15 -31.07 54435.65 88888.00 2016-05-02 09:24:47.250 123 12512.02 -31.18 54435.65 88888.00 2016-05-02 09:24:47.375 123 12511.90 -31.15 54435.68 88888.00 2016-05-02 09:24:47.500 123 12511.77 -31.18 54435.72 88888.00 2016-05-02 09:24:47.625 123 12511.62 -31.18 54435.72 88888.00 2016-05-02 09:24:47.750 123 12511.55 -31.20 54435.72 88888.00 2016-05-02 09:24:47.875 123 12511.45 -31.23 54435.72 88888.00 2016-05-02 09:24:48.000 123 12511.38 -31.23 54435.72 88888.00 2016-05-02 09:24:48.125 123 12511.27 -31.23 54435.75 88888.00 2016-05-02 09:24:48.250 123 12511.17 -31.23 54435.75 88888.00 2016-05-02 09:24:48.375 123 12511.15 -31.23 54435.75 88888.00 2016-05-02 09:24:48.500 123 12511.12 -31.23 54435.75 88888.00 2016-05-02 09:24:48.625 123 12511.00 -31.27 54435.75 88888.00 2016-05-02 09:24:48.750 123 12510.92 -31.27 54435.78 88888.00 2016-05-02 09:24:48.875 123 12510.90 -31.27 54435.78 88888.00 2016-05-02 09:24:49.000 123 12510.88 -31.27 54435.78 88888.00 2016-05-02 09:24:49.125 123 12510.83 -31.27 54435.78 88888.00 2016-05-02 09:24:49.250 123 12510.73 -31.30 54435.80 88888.00 2016-05-02 09:24:49.375 123 12510.73 -31.27 54435.80 88888.00 2016-05-02 09:24:49.500 123 12510.77 -31.25 54435.78 88888.00 2016-05-02 09:24:49.625 123 12510.85 -31.27 54435.78 88888.00 2016-05-02 09:24:49.750 123 12510.83 -31.30 54435.78 88888.00 2016-05-02 09:24:49.875 123 12510.75 -31.32 54435.78 88888.00 2016-05-02 09:24:50.000 123 12510.77 -31.32 54435.80 88888.00 2016-05-02 09:24:50.125 123 12510.77 -31.35 54435.80 88888.00 2016-05-02 09:24:50.250 123 12510.77 -31.38 54435.80 88888.00 2016-05-02 09:24:50.375 123 12510.85 -31.40 54435.82 88888.00 2016-05-02 09:24:50.500 123 12510.80 -31.43 54435.82 88888.00 2016-05-02 09:24:50.625 123 12510.77 -31.43 54435.82 88888.00 2016-05-02 09:24:50.750 123 12510.75 -31.45 54435.85 88888.00 2016-05-02 09:24:50.875 123 12510.73 -31.48 54435.88 88888.00 2016-05-02 09:24:51.000 123 12510.73 -31.48 54435.90 88888.00 2016-05-02 09:24:51.125 123 12510.67 -31.52 54435.90 88888.00 2016-05-02 09:24:51.250 123 12510.65 -31.52 54435.90 88888.00 2016-05-02 09:24:51.375 123 12510.65 -31.52 54435.90 88888.00 2016-05-02 09:24:51.500 123 12510.55 -31.55 54435.90 88888.00 2016-05-02 09:24:51.625 123 12510.45 -31.55 54435.93 88888.00 2016-05-02 09:24:51.750 123 12510.38 -31.55 54435.93 88888.00 2016-05-02 09:24:51.875 123 12510.38 -31.57 54435.93 88888.00 2016-05-02 09:24:52.000 123 12510.38 -31.55 54435.93 88888.00 2016-05-02 09:24:52.125 123 12510.33 -31.55 54435.93 88888.00 2016-05-02 09:24:52.250 123 12510.27 -31.57 54435.95 88888.00 2016-05-02 09:24:52.375 123 12510.35 -31.57 54435.95 88888.00 2016-05-02 09:24:52.500 123 12510.45 -31.60 54435.93 88888.00 2016-05-02 09:24:52.625 123 12510.48 -31.60 54435.93 88888.00 2016-05-02 09:24:52.750 123 12510.48 -31.65 54435.90 88888.00 2016-05-02 09:24:52.875 123 12510.50 -31.65 54435.90 88888.00 2016-05-02 09:24:53.000 123 12510.50 -31.62 54435.90 88888.00 2016-05-02 09:24:53.125 123 12510.50 -31.62 54435.90 88888.00 2016-05-02 09:24:53.250 123 12510.50 -31.62 54435.93 88888.00 2016-05-02 09:24:53.375 123 12510.58 -31.60 54435.90 88888.00 2016-05-02 09:24:53.500 123 12510.60 -31.60 54435.90 88888.00 2016-05-02 09:24:53.625 123 12510.70 -31.55 54435.90 88888.00 2016-05-02 09:24:53.750 123 12510.75 -31.52 54435.85 88888.00 2016-05-02 09:24:53.875 123 12510.75 -31.45 54435.85 88888.00 2016-05-02 09:24:54.000 123 12510.77 -31.45 54435.82 88888.00 2016-05-02 09:24:54.125 123 12510.83 -31.45 54435.78 88888.00 2016-05-02 09:24:54.250 123 12510.88 -31.38 54435.78 88888.00 2016-05-02 09:24:54.375 123 12510.92 -31.30 54435.78 88888.00 2016-05-02 09:24:54.500 123 12510.98 -31.27 54435.78 88888.00 2016-05-02 09:24:54.625 123 12510.98 -31.25 54435.75 88888.00 2016-05-02 09:24:54.750 123 12510.98 -31.25 54435.72 88888.00 2016-05-02 09:24:54.875 123 12511.02 -31.25 54435.72 88888.00 2016-05-02 09:24:55.000 123 12511.08 -31.20 54435.70 88888.00 2016-05-02 09:24:55.125 123 12511.15 -31.18 54435.68 88888.00 2016-05-02 09:24:55.250 123 12511.15 -31.12 54435.68 88888.00 2016-05-02 09:24:55.375 123 12511.15 -31.05 54435.65 88888.00 2016-05-02 09:24:55.500 123 12511.15 -31.05 54435.65 88888.00 2016-05-02 09:24:55.625 123 12511.12 -31.02 54435.65 88888.00 2016-05-02 09:24:55.750 123 12511.10 -31.00 54435.65 88888.00 2016-05-02 09:24:55.875 123 12511.12 -30.95 54435.62 88888.00 2016-05-02 09:24:56.000 123 12511.15 -30.98 54435.60 88888.00 2016-05-02 09:24:56.125 123 12511.12 -30.93 54435.62 88888.00 2016-05-02 09:24:56.250 123 12511.02 -30.95 54435.57 88888.00 2016-05-02 09:24:56.375 123 12511.02 -30.93 54435.57 88888.00 2016-05-02 09:24:56.500 123 12510.98 -30.93 54435.57 88888.00 2016-05-02 09:24:56.625 123 12510.95 -30.93 54435.57 88888.00 2016-05-02 09:24:56.750 123 12510.98 -30.88 54435.57 88888.00 2016-05-02 09:24:56.875 123 12510.90 -30.90 54435.55 88888.00 2016-05-02 09:24:57.000 123 12510.92 -30.93 54435.53 88888.00 2016-05-02 09:24:57.125 123 12510.92 -30.95 54435.53 88888.00 2016-05-02 09:24:57.250 123 12510.92 -30.98 54435.55 88888.00 2016-05-02 09:24:57.375 123 12510.92 -31.00 54435.53 88888.00 2016-05-02 09:24:57.500 123 12510.90 -31.02 54435.50 88888.00 2016-05-02 09:24:57.625 123 12510.88 -31.10 54435.50 88888.00 2016-05-02 09:24:57.750 123 12510.88 -31.12 54435.50 88888.00 2016-05-02 09:24:57.875 123 12510.90 -31.15 54435.53 88888.00 2016-05-02 09:24:58.000 123 12510.92 -31.23 54435.50 88888.00 2016-05-02 09:24:58.125 123 12510.95 -31.27 54435.53 88888.00 2016-05-02 09:24:58.250 123 12510.95 -31.35 54435.50 88888.00 2016-05-02 09:24:58.375 123 12510.92 -31.35 54435.47 88888.00 2016-05-02 09:24:58.500 123 12510.88 -31.38 54435.47 88888.00 2016-05-02 09:24:58.625 123 12510.85 -31.48 54435.45 88888.00 2016-05-02 09:24:58.750 123 12510.75 -31.57 54435.45 88888.00 2016-05-02 09:24:58.875 123 12510.77 -31.62 54435.43 88888.00 2016-05-02 09:24:59.000 123 12510.77 -31.73 54435.43 88888.00 2016-05-02 09:24:59.125 123 12510.75 -31.75 54435.43 88888.00 2016-05-02 09:24:59.250 123 12510.75 -31.85 54435.45 88888.00 2016-05-02 09:24:59.375 123 12510.83 -31.90 54435.43 88888.00 2016-05-02 09:24:59.500 123 12510.83 -31.98 54435.43 88888.00 2016-05-02 09:24:59.625 123 12510.88 -32.08 54435.40 88888.00 2016-05-02 09:24:59.750 123 12510.90 -32.15 54435.43 88888.00 2016-05-02 09:24:59.875 123 12510.88 -32.23 54435.40 88888.00 2016-05-02 09:25:00.000 123 12510.85 -32.30 54435.38 88888.00 2016-05-02 09:25:00.125 123 12510.92 -32.35 54435.38 88888.00 2016-05-02 09:25:00.250 123 12510.88 -32.48 54435.38 88888.00 2016-05-02 09:25:00.375 123 12510.92 -32.52 54435.38 88888.00 2016-05-02 09:25:00.500 123 12510.98 -32.58 54435.35 88888.00 2016-05-02 09:25:00.625 123 12511.05 -32.58 54435.32 88888.00 2016-05-02 09:25:00.750 123 12511.08 -32.62 54435.32 88888.00 2016-05-02 09:25:00.875 123 12511.08 -32.67 54435.32 88888.00 2016-05-02 09:25:01.000 123 12511.08 -32.70 54435.30 88888.00 2016-05-02 09:25:01.125 123 12511.08 -32.75 54435.30 88888.00 2016-05-02 09:25:01.250 123 12511.10 -32.77 54435.28 88888.00 2016-05-02 09:25:01.375 123 12511.17 -32.73 54435.28 88888.00 2016-05-02 09:25:01.500 123 12511.12 -32.75 54435.28 88888.00 2016-05-02 09:25:01.625 123 12511.08 -32.77 54435.25 88888.00 2016-05-02 09:25:01.750 123 12511.08 -32.73 54435.22 88888.00 2016-05-02 09:25:01.875 123 12511.05 -32.73 54435.20 88888.00 2016-05-02 09:25:02.000 123 12511.10 -32.73 54435.18 88888.00 2016-05-02 09:25:02.125 123 12511.00 -32.70 54435.18 88888.00 2016-05-02 09:25:02.250 123 12510.85 -32.65 54435.15 88888.00 2016-05-02 09:25:02.375 123 12510.85 -32.60 54435.12 88888.00 2016-05-02 09:25:02.500 123 12510.77 -32.55 54435.12 88888.00 2016-05-02 09:25:02.625 123 12510.73 -32.52 54435.15 88888.00 2016-05-02 09:25:02.750 123 12510.67 -32.50 54435.10 88888.00 2016-05-02 09:25:02.875 123 12510.67 -32.48 54435.07 88888.00 2016-05-02 09:25:03.000 123 12510.62 -32.45 54435.05 88888.00 2016-05-02 09:25:03.125 123 12510.58 -32.35 54435.07 88888.00 2016-05-02 09:25:03.250 123 12510.60 -32.30 54435.07 88888.00 2016-05-02 09:25:03.375 123 12510.62 -32.25 54435.05 88888.00 2016-05-02 09:25:03.500 123 12510.62 -32.17 54435.05 88888.00 2016-05-02 09:25:03.625 123 12510.62 -32.12 54435.03 88888.00 2016-05-02 09:25:03.750 123 12510.62 -32.05 54435.03 88888.00 2016-05-02 09:25:03.875 123 12510.62 -32.00 54435.00 88888.00 2016-05-02 09:25:04.000 123 12510.60 -31.98 54434.97 88888.00 2016-05-02 09:25:04.125 123 12510.62 -31.95 54434.95 88888.00 2016-05-02 09:25:04.250 123 12510.65 -31.88 54434.97 88888.00 2016-05-02 09:25:04.375 123 12510.65 -31.82 54434.97 88888.00 2016-05-02 09:25:04.500 123 12510.70 -31.82 54434.97 88888.00 2016-05-02 09:25:04.625 123 12510.75 -31.80 54434.97 88888.00 2016-05-02 09:25:04.750 123 12510.75 -31.77 54434.97 88888.00 2016-05-02 09:25:04.875 123 12510.83 -31.75 54434.95 88888.00 2016-05-02 09:25:05.000 123 12510.83 -31.73 54434.97 88888.00 2016-05-02 09:25:05.125 123 12510.80 -31.68 54434.95 88888.00 2016-05-02 09:25:05.250 123 12510.80 -31.65 54434.97 88888.00 2016-05-02 09:25:05.375 123 12510.85 -31.65 54435.00 88888.00 2016-05-02 09:25:05.500 123 12510.80 -31.65 54434.97 88888.00 2016-05-02 09:25:05.625 123 12510.83 -31.65 54435.00 88888.00 2016-05-02 09:25:05.750 123 12510.85 -31.62 54435.00 88888.00 2016-05-02 09:25:05.875 123 12510.88 -31.62 54435.03 88888.00 2016-05-02 09:25:06.000 123 12510.83 -31.65 54435.03 88888.00 2016-05-02 09:25:06.125 123 12510.80 -31.65 54435.05 88888.00 2016-05-02 09:25:06.250 123 12510.75 -31.62 54435.07 88888.00 2016-05-02 09:25:06.375 123 12510.77 -31.60 54435.10 88888.00 2016-05-02 09:25:06.500 123 12510.75 -31.62 54435.10 88888.00 2016-05-02 09:25:06.625 123 12510.77 -31.68 54435.10 88888.00 2016-05-02 09:25:06.750 123 12510.75 -31.73 54435.15 88888.00 2016-05-02 09:25:06.875 123 12510.77 -31.70 54435.15 88888.00 2016-05-02 09:25:07.000 123 12510.77 -31.73 54435.18 88888.00 2016-05-02 09:25:07.125 123 12510.73 -31.70 54435.20 88888.00 2016-05-02 09:25:07.250 123 12510.67 -31.70 54435.25 88888.00 2016-05-02 09:25:07.375 123 12510.70 -31.68 54435.28 88888.00 2016-05-02 09:25:07.500 123 12510.65 -31.65 54435.28 88888.00 2016-05-02 09:25:07.625 123 12510.62 -31.65 54435.28 88888.00 2016-05-02 09:25:07.750 123 12510.58 -31.68 54435.30 88888.00 2016-05-02 09:25:07.875 123 12510.52 -31.65 54435.30 88888.00 2016-05-02 09:25:08.000 123 12510.50 -31.62 54435.35 88888.00 2016-05-02 09:25:08.125 123 12510.48 -31.65 54435.40 88888.00 2016-05-02 09:25:08.250 123 12510.48 -31.68 54435.38 88888.00 2016-05-02 09:25:08.375 123 12510.45 -31.68 54435.40 88888.00 2016-05-02 09:25:08.500 123 12510.40 -31.65 54435.40 88888.00 2016-05-02 09:25:08.625 123 12510.40 -31.62 54435.43 88888.00 2016-05-02 09:25:08.750 123 12510.42 -31.60 54435.45 88888.00 2016-05-02 09:25:08.875 123 12510.48 -31.60 54435.45 88888.00 2016-05-02 09:25:09.000 123 12510.50 -31.60 54435.47 88888.00 2016-05-02 09:25:09.125 123 12510.52 -31.62 54435.50 88888.00 2016-05-02 09:25:09.250 123 12510.58 -31.68 54435.53 88888.00 2016-05-02 09:25:09.375 123 12510.67 -31.65 54435.53 88888.00 2016-05-02 09:25:09.500 123 12510.75 -31.62 54435.53 88888.00 2016-05-02 09:25:09.625 123 12510.77 -31.68 54435.53 88888.00 2016-05-02 09:25:09.750 123 12510.83 -31.68 54435.53 88888.00 2016-05-02 09:25:09.875 123 12510.90 -31.70 54435.53 88888.00 2016-05-02 09:25:10.000 123 12511.05 -31.70 54435.53 88888.00 2016-05-02 09:25:10.125 123 12511.17 -31.73 54435.53 88888.00 2016-05-02 09:25:10.250 123 12511.25 -31.70 54435.53 88888.00 2016-05-02 09:25:10.375 123 12511.40 -31.70 54435.50 88888.00 2016-05-02 09:25:10.500 123 12511.52 -31.70 54435.47 88888.00 2016-05-02 09:25:10.625 123 12511.67 -31.70 54435.47 88888.00 2016-05-02 09:25:10.750 123 12511.77 -31.65 54435.47 88888.00 2016-05-02 09:25:10.875 123 12511.98 -31.60 54435.45 88888.00 2016-05-02 09:25:11.000 123 12512.12 -31.57 54435.43 88888.00 2016-05-02 09:25:11.125 123 12512.17 -31.57 54435.40 88888.00 2016-05-02 09:25:11.250 123 12512.25 -31.60 54435.38 88888.00 2016-05-02 09:25:11.375 123 12512.48 -31.57 54435.40 88888.00 2016-05-02 09:25:11.500 123 12512.65 -31.50 54435.38 88888.00 2016-05-02 09:25:11.625 123 12512.80 -31.45 54435.38 88888.00 2016-05-02 09:25:11.750 123 12512.92 -31.38 54435.38 88888.00 2016-05-02 09:25:11.875 123 12513.12 -31.32 54435.35 88888.00 2016-05-02 09:25:12.000 123 12513.30 -31.30 54435.30 88888.00 2016-05-02 09:25:12.125 123 12513.45 -31.25 54435.28 88888.00 2016-05-02 09:25:12.250 123 12513.50 -31.23 54435.25 88888.00 2016-05-02 09:25:12.375 123 12513.62 -31.18 54435.20 88888.00 2016-05-02 09:25:12.500 123 12513.73 -31.15 54435.20 88888.00 2016-05-02 09:25:12.625 123 12513.90 -31.10 54435.20 88888.00 2016-05-02 09:25:12.750 123 12514.02 -31.05 54435.20 88888.00 2016-05-02 09:25:12.875 123 12514.10 -31.05 54435.15 88888.00 2016-05-02 09:25:13.000 123 12514.20 -31.00 54435.12 88888.00 2016-05-02 09:25:13.125 123 12514.33 -30.90 54435.10 88888.00 2016-05-02 09:25:13.250 123 12514.40 -30.85 54435.05 88888.00 2016-05-02 09:25:13.375 123 12514.42 -30.77 54435.05 88888.00 2016-05-02 09:25:13.500 123 12514.52 -30.70 54435.03 88888.00 2016-05-02 09:25:13.625 123 12514.65 -30.65 54435.00 88888.00 2016-05-02 09:25:13.750 123 12514.70 -30.62 54434.97 88888.00 2016-05-02 09:25:13.875 123 12514.70 -30.57 54434.95 88888.00 2016-05-02 09:25:14.000 123 12514.80 -30.50 54434.93 88888.00 2016-05-02 09:25:14.125 123 12514.77 -30.45 54434.90 88888.00 2016-05-02 09:25:14.250 123 12514.80 -30.43 54434.90 88888.00 2016-05-02 09:25:14.375 123 12514.85 -30.38 54434.88 88888.00 2016-05-02 09:25:14.500 123 12514.80 -30.32 54434.85 88888.00 2016-05-02 09:25:14.625 123 12514.80 -30.32 54434.85 88888.00 2016-05-02 09:25:14.750 123 12514.80 -30.27 54434.85 88888.00 2016-05-02 09:25:14.875 123 12514.77 -30.25 54434.80 88888.00 2016-05-02 09:25:15.000 123 12514.73 -30.20 54434.78 88888.00 2016-05-02 09:25:15.125 123 12514.75 -30.15 54434.80 88888.00 2016-05-02 09:25:15.250 123 12514.65 -30.12 54434.78 88888.00 2016-05-02 09:25:15.375 123 12514.60 -30.10 54434.80 88888.00 2016-05-02 09:25:15.500 123 12514.52 -30.10 54434.80 88888.00 2016-05-02 09:25:15.625 123 12514.48 -30.07 54434.80 88888.00 2016-05-02 09:25:15.750 123 12514.42 -30.07 54434.75 88888.00 2016-05-02 09:25:15.875 123 12514.33 -30.05 54434.78 88888.00 2016-05-02 09:25:16.000 123 12514.23 -30.05 54434.78 88888.00 2016-05-02 09:25:16.125 123 12514.15 -30.05 54434.78 88888.00 2016-05-02 09:25:16.250 123 12514.08 -30.07 54434.78 88888.00 2016-05-02 09:25:16.375 123 12513.98 -30.07 54434.78 88888.00 2016-05-02 09:25:16.500 123 12513.85 -30.10 54434.80 88888.00 2016-05-02 09:25:16.625 123 12513.73 -30.15 54434.82 88888.00 2016-05-02 09:25:16.750 123 12513.55 -30.18 54434.82 88888.00 2016-05-02 09:25:16.875 123 12513.50 -30.12 54434.82 88888.00 2016-05-02 09:25:17.000 123 12513.42 -30.15 54434.80 88888.00 2016-05-02 09:25:17.125 123 12513.30 -30.18 54434.82 88888.00 2016-05-02 09:25:17.250 123 12513.15 -30.23 54434.82 88888.00 2016-05-02 09:25:17.375 123 12513.08 -30.25 54434.85 88888.00 2016-05-02 09:25:17.500 123 12513.00 -30.27 54434.85 88888.00 2016-05-02 09:25:17.625 123 12512.95 -30.32 54434.85 88888.00 2016-05-02 09:25:17.750 123 12512.83 -30.35 54434.85 88888.00 2016-05-02 09:25:17.875 123 12512.75 -30.35 54434.88 88888.00 2016-05-02 09:25:18.000 123 12512.65 -30.35 54434.85 88888.00 2016-05-02 09:25:18.125 123 12512.62 -30.40 54434.90 88888.00 2016-05-02 09:25:18.250 123 12512.55 -30.38 54434.90 88888.00 2016-05-02 09:25:18.375 123 12512.52 -30.40 54434.88 88888.00 2016-05-02 09:25:18.500 123 12512.50 -30.43 54434.88 88888.00 2016-05-02 09:25:18.625 123 12512.38 -30.45 54434.90 88888.00 2016-05-02 09:25:18.750 123 12512.30 -30.45 54434.88 88888.00 2016-05-02 09:25:18.875 123 12512.33 -30.43 54434.90 88888.00 2016-05-02 09:25:19.000 123 12512.27 -30.43 54434.90 88888.00 2016-05-02 09:25:19.125 123 12512.23 -30.40 54434.93 88888.00 2016-05-02 09:25:19.250 123 12512.25 -30.38 54434.95 88888.00 2016-05-02 09:25:19.375 123 12512.27 -30.32 54434.93 88888.00 2016-05-02 09:25:19.500 123 12512.23 -30.27 54434.90 88888.00 2016-05-02 09:25:19.625 123 12512.20 -30.20 54434.90 88888.00 2016-05-02 09:25:19.750 123 12512.12 -30.12 54434.90 88888.00 2016-05-02 09:25:19.875 123 12512.12 -30.07 54434.90 88888.00 2016-05-02 09:25:20.000 123 12512.10 -30.05 54434.88 88888.00 2016-05-02 09:25:20.125 123 12512.05 -30.00 54434.90 88888.00 2016-05-02 09:25:20.250 123 12512.00 -29.98 54434.88 88888.00 2016-05-02 09:25:20.375 123 12512.02 -29.90 54434.85 88888.00 2016-05-02 09:25:20.500 123 12512.08 -29.85 54434.85 88888.00 2016-05-02 09:25:20.625 123 12512.08 -29.77 54434.82 88888.00 2016-05-02 09:25:20.750 123 12512.00 -29.70 54434.82 88888.00 2016-05-02 09:25:20.875 123 12512.00 -29.65 54434.82 88888.00 2016-05-02 09:25:21.000 123 12512.00 -29.62 54434.80 88888.00 2016-05-02 09:25:21.125 123 12511.98 -29.57 54434.78 88888.00 2016-05-02 09:25:21.250 123 12512.02 -29.55 54434.78 88888.00 2016-05-02 09:25:21.375 123 12512.10 -29.48 54434.75 88888.00 2016-05-02 09:25:21.500 123 12512.12 -29.45 54434.75 88888.00 2016-05-02 09:25:21.625 123 12512.12 -29.38 54434.72 88888.00 2016-05-02 09:25:21.750 123 12512.10 -29.32 54434.72 88888.00 2016-05-02 09:25:21.875 123 12512.17 -29.27 54434.68 88888.00 2016-05-02 09:25:22.000 123 12512.17 -29.23 54434.65 88888.00 2016-05-02 09:25:22.125 123 12512.25 -29.18 54434.68 88888.00 2016-05-02 09:25:22.250 123 12512.23 -29.10 54434.65 88888.00 2016-05-02 09:25:22.375 123 12512.27 -29.07 54434.62 88888.00 2016-05-02 09:25:22.500 123 12512.25 -29.05 54434.60 88888.00 2016-05-02 09:25:22.625 123 12512.23 -29.02 54434.62 88888.00 2016-05-02 09:25:22.750 123 12512.23 -28.98 54434.60 88888.00 2016-05-02 09:25:22.875 123 12512.30 -28.93 54434.57 88888.00 2016-05-02 09:25:23.000 123 12512.33 -28.88 54434.55 88888.00 2016-05-02 09:25:23.125 123 12512.27 -28.85 54434.55 88888.00 2016-05-02 09:25:23.250 123 12512.35 -28.82 54434.53 88888.00 2016-05-02 09:25:23.375 123 12512.42 -28.82 54434.53 88888.00 2016-05-02 09:25:23.500 123 12512.48 -28.85 54434.50 88888.00 2016-05-02 09:25:23.625 123 12512.50 -28.85 54434.50 88888.00 2016-05-02 09:25:23.750 123 12512.55 -28.82 54434.47 88888.00 2016-05-02 09:25:23.875 123 12512.58 -28.82 54434.45 88888.00 2016-05-02 09:25:24.000 123 12512.65 -28.85 54434.43 88888.00 2016-05-02 09:25:24.125 123 12512.73 -28.80 54434.43 88888.00 2016-05-02 09:25:24.250 123 12512.65 -28.85 54434.43 88888.00 2016-05-02 09:25:24.375 123 12512.58 -28.85 54434.40 88888.00 2016-05-02 09:25:24.500 123 12512.60 -28.85 54434.40 88888.00 2016-05-02 09:25:24.625 123 12512.73 -28.77 54434.40 88888.00 2016-05-02 09:25:24.750 123 12512.83 -28.80 54434.40 88888.00 2016-05-02 09:25:24.875 123 12512.85 -28.77 54434.40 88888.00 2016-05-02 09:25:25.000 123 12512.90 -28.82 54434.40 88888.00 2016-05-02 09:25:25.125 123 12512.95 -28.82 54434.38 88888.00 2016-05-02 09:25:25.250 123 12512.95 -28.88 54434.38 88888.00 2016-05-02 09:25:25.375 123 12513.00 -28.85 54434.38 88888.00 2016-05-02 09:25:25.500 123 12513.02 -28.85 54434.35 88888.00 2016-05-02 09:25:25.625 123 12513.05 -28.85 54434.35 88888.00 2016-05-02 09:25:25.750 123 12513.05 -28.85 54434.35 88888.00 2016-05-02 09:25:25.875 123 12513.02 -28.88 54434.32 88888.00 2016-05-02 09:25:26.000 123 12512.98 -28.93 54434.30 88888.00 2016-05-02 09:25:26.125 123 12513.02 -28.93 54434.30 88888.00 2016-05-02 09:25:26.250 123 12513.00 -28.98 54434.30 88888.00 2016-05-02 09:25:26.375 123 12513.02 -28.98 54434.30 88888.00 2016-05-02 09:25:26.500 123 12513.05 -28.98 54434.30 88888.00 2016-05-02 09:25:26.625 123 12513.00 -29.00 54434.30 88888.00 2016-05-02 09:25:26.750 123 12512.92 -29.05 54434.32 88888.00 2016-05-02 09:25:26.875 123 12512.92 -29.05 54434.32 88888.00 2016-05-02 09:25:27.000 123 12512.90 -29.07 54434.30 88888.00 2016-05-02 09:25:27.125 123 12512.83 -29.07 54434.32 88888.00 2016-05-02 09:25:27.250 123 12512.70 -29.12 54434.35 88888.00 2016-05-02 09:25:27.375 123 12512.62 -29.18 54434.35 88888.00 2016-05-02 09:25:27.500 123 12512.52 -29.20 54434.38 88888.00 2016-05-02 09:25:27.625 123 12512.45 -29.18 54434.38 88888.00 2016-05-02 09:25:27.750 123 12512.35 -29.23 54434.38 88888.00 2016-05-02 09:25:27.875 123 12512.23 -29.27 54434.40 88888.00 2016-05-02 09:25:28.000 123 12512.08 -29.27 54434.43 88888.00 2016-05-02 09:25:28.125 123 12511.98 -29.30 54434.43 88888.00 2016-05-02 09:25:28.250 123 12511.83 -29.30 54434.43 88888.00 2016-05-02 09:25:28.375 123 12511.73 -29.30 54434.43 88888.00 2016-05-02 09:25:28.500 123 12511.50 -29.40 54434.47 88888.00 2016-05-02 09:25:28.625 123 12511.33 -29.40 54434.50 88888.00 2016-05-02 09:25:28.750 123 12511.17 -29.35 54434.55 88888.00 2016-05-02 09:25:28.875 123 12510.98 -29.35 54434.57 88888.00 2016-05-02 09:25:29.000 123 12510.85 -29.35 54434.57 88888.00 2016-05-02 09:25:29.125 123 12510.67 -29.38 54434.60 88888.00 2016-05-02 09:25:29.250 123 12510.50 -29.43 54434.65 88888.00 2016-05-02 09:25:29.375 123 12510.38 -29.48 54434.70 88888.00 2016-05-02 09:25:29.500 123 12510.23 -29.52 54434.72 88888.00 2016-05-02 09:25:29.625 123 12510.05 -29.52 54434.75 88888.00 2016-05-02 09:25:29.750 123 12509.88 -29.48 54434.80 88888.00 2016-05-02 09:25:29.875 123 12509.73 -29.50 54434.82 88888.00 2016-05-02 09:25:30.000 123 12509.60 -29.52 54434.82 88888.00 2016-05-02 09:25:30.125 123 12509.45 -29.55 54434.88 88888.00 2016-05-02 09:25:30.250 123 12509.33 -29.60 54434.90 88888.00 2016-05-02 09:25:30.375 123 12509.27 -29.62 54434.93 88888.00 2016-05-02 09:25:30.500 123 12509.15 -29.65 54434.93 88888.00 2016-05-02 09:25:30.625 123 12509.02 -29.65 54434.97 88888.00 2016-05-02 09:25:30.750 123 12508.95 -29.65 54435.03 88888.00 2016-05-02 09:25:30.875 123 12509.00 -29.62 54435.07 88888.00 2016-05-02 09:25:31.000 123 12508.92 -29.65 54435.10 88888.00 2016-05-02 09:25:31.125 123 12508.88 -29.62 54435.12 88888.00 2016-05-02 09:25:31.250 123 12508.80 -29.65 54435.18 88888.00 2016-05-02 09:25:31.375 123 12508.73 -29.62 54435.18 88888.00 2016-05-02 09:25:31.500 123 12508.75 -29.62 54435.18 88888.00 2016-05-02 09:25:31.625 123 12508.75 -29.62 54435.20 88888.00 2016-05-02 09:25:31.750 123 12508.75 -29.57 54435.20 88888.00 2016-05-02 09:25:31.875 123 12508.75 -29.52 54435.22 88888.00 2016-05-02 09:25:32.000 123 12508.77 -29.45 54435.22 88888.00 2016-05-02 09:25:32.125 123 12508.83 -29.40 54435.25 88888.00 2016-05-02 09:25:32.250 123 12508.83 -29.38 54435.28 88888.00 2016-05-02 09:25:32.375 123 12508.88 -29.32 54435.28 88888.00 2016-05-02 09:25:32.500 123 12508.90 -29.23 54435.28 88888.00 2016-05-02 09:25:32.625 123 12508.98 -29.15 54435.25 88888.00 2016-05-02 09:25:32.750 123 12509.08 -29.02 54435.25 88888.00 2016-05-02 09:25:32.875 123 12509.10 -28.95 54435.28 88888.00 2016-05-02 09:25:33.000 123 12509.12 -28.85 54435.25 88888.00 2016-05-02 09:25:33.125 123 12509.15 -28.80 54435.28 88888.00 2016-05-02 09:25:33.250 123 12509.20 -28.73 54435.28 88888.00 2016-05-02 09:25:33.375 123 12509.30 -28.62 54435.25 88888.00 2016-05-02 09:25:33.500 123 12509.33 -28.50 54435.25 88888.00 2016-05-02 09:25:33.625 123 12509.38 -28.40 54435.25 88888.00 2016-05-02 09:25:33.750 123 12509.45 -28.38 54435.25 88888.00 2016-05-02 09:25:33.875 123 12509.45 -28.30 54435.22 88888.00 2016-05-02 09:25:34.000 123 12509.48 -28.23 54435.20 88888.00 2016-05-02 09:25:34.125 123 12509.58 -28.18 54435.20 88888.00 2016-05-02 09:25:34.250 123 12509.60 -28.18 54435.18 88888.00 2016-05-02 09:25:34.375 123 12509.62 -28.15 54435.18 88888.00 2016-05-02 09:25:34.500 123 12509.73 -28.05 54435.15 88888.00 2016-05-02 09:25:34.625 123 12509.88 -28.02 54435.12 88888.00 2016-05-02 09:25:34.750 123 12510.00 -27.98 54435.12 88888.00 2016-05-02 09:25:34.875 123 12510.05 -27.98 54435.10 88888.00 2016-05-02 09:25:35.000 123 12510.08 -28.00 54435.07 88888.00 2016-05-02 09:25:35.125 123 12510.20 -28.00 54435.07 88888.00 2016-05-02 09:25:35.250 123 12510.35 -27.95 54435.05 88888.00 2016-05-02 09:25:35.375 123 12510.48 -27.98 54435.03 88888.00 2016-05-02 09:25:35.500 123 12510.60 -27.98 54434.97 88888.00 2016-05-02 09:25:35.625 123 12510.67 -28.02 54434.97 88888.00 2016-05-02 09:25:35.750 123 12510.80 -28.02 54434.95 88888.00 2016-05-02 09:25:35.875 123 12510.98 -28.02 54434.88 88888.00 2016-05-02 09:25:36.000 123 12511.12 -28.05 54434.82 88888.00 2016-05-02 09:25:36.125 123 12511.23 -28.05 54434.85 88888.00 2016-05-02 09:25:36.250 123 12511.35 -28.05 54434.82 88888.00 2016-05-02 09:25:36.375 123 12511.48 -28.05 54434.80 88888.00 2016-05-02 09:25:36.500 123 12511.60 -28.10 54434.78 88888.00 2016-05-02 09:25:36.625 123 12511.73 -28.10 54434.80 88888.00 2016-05-02 09:25:36.750 123 12511.85 -28.20 54434.78 88888.00 2016-05-02 09:25:36.875 123 12512.00 -28.23 54434.75 88888.00 2016-05-02 09:25:37.000 123 12512.15 -28.25 54434.72 88888.00 2016-05-02 09:25:37.125 123 12512.27 -28.32 54434.70 88888.00 2016-05-02 09:25:37.250 123 12512.35 -28.40 54434.70 88888.00 2016-05-02 09:25:37.375 123 12512.45 -28.45 54434.68 88888.00 2016-05-02 09:25:37.500 123 12512.52 -28.50 54434.68 88888.00 2016-05-02 09:25:37.625 123 12512.62 -28.57 54434.65 88888.00 2016-05-02 09:25:37.750 123 12512.70 -28.62 54434.65 88888.00 2016-05-02 09:25:37.875 123 12512.75 -28.68 54434.68 88888.00 2016-05-02 09:25:38.000 123 12512.80 -28.73 54434.68 88888.00 2016-05-02 09:25:38.125 123 12512.85 -28.77 54434.70 88888.00 2016-05-02 09:25:38.250 123 12512.83 -28.88 54434.70 88888.00 2016-05-02 09:25:38.375 123 12512.88 -28.90 54434.70 88888.00 2016-05-02 09:25:38.500 123 12512.95 -28.93 54434.70 88888.00 2016-05-02 09:25:38.625 123 12513.00 -28.98 54434.70 88888.00 2016-05-02 09:25:38.750 123 12512.98 -29.00 54434.70 88888.00 2016-05-02 09:25:38.875 123 12512.92 -29.00 54434.72 88888.00 2016-05-02 09:25:39.000 123 12512.90 -29.00 54434.75 88888.00 2016-05-02 09:25:39.125 123 12512.88 -29.02 54434.75 88888.00 2016-05-02 09:25:39.250 123 12512.88 -29.07 54434.72 88888.00 2016-05-02 09:25:39.375 123 12512.88 -29.12 54434.70 88888.00 2016-05-02 09:25:39.500 123 12512.83 -29.12 54434.70 88888.00 2016-05-02 09:25:39.625 123 12512.80 -29.15 54434.70 88888.00 2016-05-02 09:25:39.750 123 12512.77 -29.12 54434.72 88888.00 2016-05-02 09:25:39.875 123 12512.75 -29.10 54434.72 88888.00 2016-05-02 09:25:40.000 123 12512.70 -29.05 54434.75 88888.00 2016-05-02 09:25:40.125 123 12512.60 -29.05 54434.75 88888.00 2016-05-02 09:25:40.250 123 12512.48 -29.07 54434.78 88888.00 2016-05-02 09:25:40.375 123 12512.45 -29.05 54434.78 88888.00 2016-05-02 09:25:40.500 123 12512.35 -29.00 54434.78 88888.00 2016-05-02 09:25:40.625 123 12512.25 -29.00 54434.78 88888.00 2016-05-02 09:25:40.750 123 12512.10 -28.98 54434.80 88888.00 2016-05-02 09:25:40.875 123 12512.00 -28.98 54434.80 88888.00 2016-05-02 09:25:41.000 123 12511.90 -28.93 54434.80 88888.00 2016-05-02 09:25:41.125 123 12511.80 -28.90 54434.78 88888.00 2016-05-02 09:25:41.250 123 12511.70 -28.85 54434.78 88888.00 2016-05-02 09:25:41.375 123 12511.60 -28.82 54434.80 88888.00 2016-05-02 09:25:41.500 123 12511.48 -28.80 54434.78 88888.00 2016-05-02 09:25:41.625 123 12511.25 -28.80 54434.80 88888.00 2016-05-02 09:25:41.750 123 12511.12 -28.80 54434.82 88888.00 2016-05-02 09:25:41.875 123 12511.08 -28.73 54434.85 88888.00 2016-05-02 09:25:42.000 123 12511.02 -28.70 54434.82 88888.00 2016-05-02 09:25:42.125 123 12510.88 -28.73 54434.82 88888.00 2016-05-02 09:25:42.250 123 12510.73 -28.75 54434.82 88888.00 2016-05-02 09:25:42.375 123 12510.70 -28.70 54434.82 88888.00 2016-05-02 09:25:42.500 123 12510.70 -28.68 54434.82 88888.00 2016-05-02 09:25:42.625 123 12510.58 -28.68 54434.82 88888.00 2016-05-02 09:25:42.750 123 12510.55 -28.73 54434.85 88888.00 2016-05-02 09:25:42.875 123 12510.58 -28.75 54434.82 88888.00 2016-05-02 09:25:43.000 123 12510.62 -28.77 54434.82 88888.00 2016-05-02 09:25:43.125 123 12510.67 -28.80 54434.85 88888.00 2016-05-02 09:25:43.250 123 12510.67 -28.85 54434.85 88888.00 2016-05-02 09:25:43.375 123 12510.67 -28.88 54434.85 88888.00 2016-05-02 09:25:43.500 123 12510.65 -28.93 54434.88 88888.00 2016-05-02 09:25:43.625 123 12510.73 -29.00 54434.85 88888.00 2016-05-02 09:25:43.750 123 12510.83 -29.07 54434.88 88888.00 2016-05-02 09:25:43.875 123 12510.85 -29.15 54434.85 88888.00 2016-05-02 09:25:44.000 123 12510.88 -29.27 54434.88 88888.00 2016-05-02 09:25:44.125 123 12510.83 -29.38 54434.90 88888.00 2016-05-02 09:25:44.250 123 12510.80 -29.48 54434.95 88888.00 2016-05-02 09:25:44.375 123 12510.92 -29.52 54434.95 88888.00 2016-05-02 09:25:44.500 123 12510.98 -29.62 54434.97 88888.00 2016-05-02 09:25:44.625 123 12511.08 -29.73 54435.00 88888.00 2016-05-02 09:25:44.750 123 12511.12 -29.88 54435.05 88888.00 2016-05-02 09:25:44.875 123 12511.17 -29.95 54435.10 88888.00 2016-05-02 09:25:45.000 123 12511.20 -30.07 54435.10 88888.00 2016-05-02 09:25:45.125 123 12511.20 -30.15 54435.12 88888.00 2016-05-02 09:25:45.250 123 12511.17 -30.25 54435.18 88888.00 2016-05-02 09:25:45.375 123 12511.15 -30.25 54435.18 88888.00 2016-05-02 09:25:45.500 123 12511.17 -30.30 54435.22 88888.00 2016-05-02 09:25:45.625 123 12511.12 -30.38 54435.25 88888.00 2016-05-02 09:25:45.750 123 12511.17 -30.43 54435.30 88888.00 2016-05-02 09:25:45.875 123 12511.17 -30.48 54435.30 88888.00 2016-05-02 09:25:46.000 123 12511.15 -30.52 54435.32 88888.00 2016-05-02 09:25:46.125 123 12511.10 -30.55 54435.35 88888.00 2016-05-02 09:25:46.250 123 12511.08 -30.55 54435.40 88888.00 2016-05-02 09:25:46.375 123 12511.10 -30.52 54435.43 88888.00 2016-05-02 09:25:46.500 123 12511.10 -30.50 54435.45 88888.00 2016-05-02 09:25:46.625 123 12510.98 -30.48 54435.47 88888.00 2016-05-02 09:25:46.750 123 12510.88 -30.40 54435.53 88888.00 2016-05-02 09:25:46.875 123 12510.90 -30.32 54435.55 88888.00 2016-05-02 09:25:47.000 123 12510.92 -30.25 54435.55 88888.00 2016-05-02 09:25:47.125 123 12510.90 -30.20 54435.57 88888.00 2016-05-02 09:25:47.250 123 12510.88 -30.18 54435.57 88888.00 2016-05-02 09:25:47.375 123 12510.92 -30.07 54435.55 88888.00 2016-05-02 09:25:47.500 123 12510.98 -29.98 54435.55 88888.00 2016-05-02 09:25:47.625 123 12510.98 -29.88 54435.55 88888.00 2016-05-02 09:25:47.750 123 12511.00 -29.77 54435.57 88888.00 2016-05-02 09:25:47.875 123 12510.95 -29.68 54435.57 88888.00 2016-05-02 09:25:48.000 123 12510.95 -29.60 54435.55 88888.00 2016-05-02 09:25:48.125 123 12510.98 -29.55 54435.55 88888.00 2016-05-02 09:25:48.250 123 12510.95 -29.43 54435.53 88888.00 2016-05-02 09:25:48.375 123 12511.05 -29.32 54435.53 88888.00 2016-05-02 09:25:48.500 123 12511.12 -29.15 54435.53 88888.00 2016-05-02 09:25:48.625 123 12511.15 -29.00 54435.53 88888.00 2016-05-02 09:25:48.750 123 12511.17 -28.88 54435.53 88888.00 2016-05-02 09:25:48.875 123 12511.20 -28.82 54435.47 88888.00 2016-05-02 09:25:49.000 123 12511.25 -28.75 54435.45 88888.00 2016-05-02 09:25:49.125 123 12511.30 -28.65 54435.45 88888.00 2016-05-02 09:25:49.250 123 12511.35 -28.52 54435.45 88888.00 2016-05-02 09:25:49.375 123 12511.42 -28.45 54435.43 88888.00 2016-05-02 09:25:49.500 123 12511.45 -28.35 54435.40 88888.00 2016-05-02 09:25:49.625 123 12511.55 -28.27 54435.40 88888.00 2016-05-02 09:25:49.750 123 12511.62 -28.23 54435.38 88888.00 2016-05-02 09:25:49.875 123 12511.70 -28.23 54435.35 88888.00 2016-05-02 09:25:50.000 123 12511.77 -28.18 54435.30 88888.00 2016-05-02 09:25:50.125 123 12511.80 -28.15 54435.28 88888.00 2016-05-02 09:25:50.250 123 12511.88 -28.10 54435.28 88888.00 2016-05-02 09:25:50.375 123 12512.00 -28.05 54435.30 88888.00 2016-05-02 09:25:50.500 123 12512.05 -28.05 54435.25 88888.00 2016-05-02 09:25:50.625 123 12512.08 -28.02 54435.25 88888.00 2016-05-02 09:25:50.750 123 12512.12 -28.02 54435.25 88888.00 2016-05-02 09:25:50.875 123 12512.23 -28.02 54435.22 88888.00 2016-05-02 09:25:51.000 123 12512.25 -28.05 54435.20 88888.00 2016-05-02 09:25:51.125 123 12512.25 -28.05 54435.22 88888.00 2016-05-02 09:25:51.250 123 12512.30 -28.05 54435.22 88888.00 2016-05-02 09:25:51.375 123 12512.33 -28.07 54435.22 88888.00 2016-05-02 09:25:51.500 123 12512.23 -28.10 54435.22 88888.00 2016-05-02 09:25:51.625 123 12512.23 -28.12 54435.20 88888.00 2016-05-02 09:25:51.750 123 12512.27 -28.15 54435.22 88888.00 2016-05-02 09:25:51.875 123 12512.27 -28.12 54435.25 88888.00 2016-05-02 09:25:52.000 123 12512.23 -28.12 54435.20 88888.00 2016-05-02 09:25:52.125 123 12512.15 -28.18 54435.20 88888.00 2016-05-02 09:25:52.250 123 12512.10 -28.25 54435.22 88888.00 2016-05-02 09:25:52.375 123 12512.08 -28.27 54435.20 88888.00 2016-05-02 09:25:52.500 123 12512.08 -28.30 54435.20 88888.00 2016-05-02 09:25:52.625 123 12512.05 -28.32 54435.20 88888.00 2016-05-02 09:25:52.750 123 12512.02 -28.38 54435.20 88888.00 2016-05-02 09:25:52.875 123 12512.00 -28.38 54435.18 88888.00 2016-05-02 09:25:53.000 123 12511.98 -28.43 54435.18 88888.00 2016-05-02 09:25:53.125 123 12511.95 -28.48 54435.18 88888.00 2016-05-02 09:25:53.250 123 12511.90 -28.55 54435.18 88888.00 2016-05-02 09:25:53.375 123 12511.88 -28.60 54435.18 88888.00 2016-05-02 09:25:53.500 123 12511.83 -28.62 54435.20 88888.00 2016-05-02 09:25:53.625 123 12511.80 -28.62 54435.20 88888.00 2016-05-02 09:25:53.750 123 12511.77 -28.73 54435.22 88888.00 2016-05-02 09:25:53.875 123 12511.75 -28.77 54435.20 88888.00 2016-05-02 09:25:54.000 123 12511.73 -28.82 54435.18 88888.00 2016-05-02 09:25:54.125 123 12511.73 -28.85 54435.20 88888.00 2016-05-02 09:25:54.250 123 12511.70 -28.88 54435.20 88888.00 2016-05-02 09:25:54.375 123 12511.67 -28.90 54435.20 88888.00 2016-05-02 09:25:54.500 123 12511.62 -28.95 54435.22 88888.00 2016-05-02 09:25:54.625 123 12511.60 -28.95 54435.22 88888.00 2016-05-02 09:25:54.750 123 12511.60 -29.00 54435.20 88888.00 2016-05-02 09:25:54.875 123 12511.58 -29.00 54435.22 88888.00 2016-05-02 09:25:55.000 123 12511.55 -29.00 54435.25 88888.00 2016-05-02 09:25:55.125 123 12511.48 -29.02 54435.28 88888.00 2016-05-02 09:25:55.250 123 12511.45 -29.05 54435.28 88888.00 2016-05-02 09:25:55.375 123 12511.42 -29.05 54435.25 88888.00 2016-05-02 09:25:55.500 123 12511.38 -29.10 54435.25 88888.00 2016-05-02 09:25:55.625 123 12511.35 -29.05 54435.30 88888.00 2016-05-02 09:25:55.750 123 12511.30 -29.02 54435.32 88888.00 2016-05-02 09:25:55.875 123 12511.30 -29.07 54435.32 88888.00 2016-05-02 09:25:56.000 123 12511.17 -29.07 54435.35 88888.00 2016-05-02 09:25:56.125 123 12511.12 -29.02 54435.38 88888.00 2016-05-02 09:25:56.250 123 12511.10 -28.98 54435.40 88888.00 2016-05-02 09:25:56.375 123 12511.02 -28.90 54435.40 88888.00 2016-05-02 09:25:56.500 123 12510.92 -28.88 54435.43 88888.00 2016-05-02 09:25:56.625 123 12510.77 -28.85 54435.45 88888.00 2016-05-02 09:25:56.750 123 12510.73 -28.82 54435.47 88888.00 2016-05-02 09:25:56.875 123 12510.67 -28.82 54435.47 88888.00 2016-05-02 09:25:57.000 123 12510.58 -28.77 54435.47 88888.00 2016-05-02 09:25:57.125 123 12510.55 -28.70 54435.50 88888.00 2016-05-02 09:25:57.250 123 12510.52 -28.68 54435.53 88888.00 2016-05-02 09:25:57.375 123 12510.45 -28.65 54435.53 88888.00 2016-05-02 09:25:57.500 123 12510.38 -28.60 54435.53 88888.00 2016-05-02 09:25:57.625 123 12510.38 -28.55 54435.53 88888.00 2016-05-02 09:25:57.750 123 12510.38 -28.52 54435.55 88888.00 2016-05-02 09:25:57.875 123 12510.38 -28.48 54435.57 88888.00 2016-05-02 09:25:58.000 123 12510.45 -28.45 54435.57 88888.00 2016-05-02 09:25:58.125 123 12510.50 -28.45 54435.53 88888.00 2016-05-02 09:25:58.250 123 12510.42 -28.45 54435.55 88888.00 2016-05-02 09:25:58.375 123 12510.45 -28.40 54435.57 88888.00 2016-05-02 09:25:58.500 123 12510.52 -28.38 54435.60 88888.00 2016-05-02 09:25:58.625 123 12510.60 -28.38 54435.57 88888.00 2016-05-02 09:25:58.750 123 12510.65 -28.32 54435.55 88888.00 2016-05-02 09:25:58.875 123 12510.75 -28.32 54435.57 88888.00 2016-05-02 09:25:59.000 123 12510.80 -28.30 54435.60 88888.00 2016-05-02 09:25:59.125 123 12510.85 -28.27 54435.62 88888.00 2016-05-02 09:25:59.250 123 12510.90 -28.25 54435.62 88888.00 2016-05-02 09:25:59.375 123 12510.98 -28.27 54435.62 88888.00 2016-05-02 09:25:59.500 123 12511.05 -28.30 54435.62 88888.00 2016-05-02 09:25:59.625 123 12511.12 -28.25 54435.62 88888.00 2016-05-02 09:25:59.750 123 12511.20 -28.25 54435.60 88888.00 2016-05-02 09:25:59.875 123 12511.27 -28.27 54435.60 88888.00 2016-05-02 09:26:00.000 123 12511.38 -28.25 54435.60 88888.00 2016-05-02 09:26:00.125 123 12511.48 -28.23 54435.60 88888.00 2016-05-02 09:26:00.250 123 12511.52 -28.25 54435.60 88888.00 2016-05-02 09:26:00.375 123 12511.62 -28.23 54435.57 88888.00 2016-05-02 09:26:00.500 123 12511.75 -28.20 54435.57 88888.00 2016-05-02 09:26:00.625 123 12511.88 -28.20 54435.57 88888.00 2016-05-02 09:26:00.750 123 12511.92 -28.15 54435.57 88888.00 2016-05-02 09:26:00.875 123 12511.92 -28.12 54435.57 88888.00 2016-05-02 09:26:01.000 123 12512.02 -28.07 54435.57 88888.00 2016-05-02 09:26:01.125 123 12512.12 -28.05 54435.57 88888.00 2016-05-02 09:26:01.250 123 12512.23 -28.05 54435.55 88888.00 2016-05-02 09:26:01.375 123 12512.27 -28.02 54435.53 88888.00 2016-05-02 09:26:01.500 123 12512.25 -28.00 54435.53 88888.00 2016-05-02 09:26:01.625 123 12512.27 -27.98 54435.55 88888.00 2016-05-02 09:26:01.750 123 12512.25 -27.95 54435.53 88888.00 2016-05-02 09:26:01.875 123 12512.25 -27.93 54435.53 88888.00 2016-05-02 09:26:02.000 123 12512.27 -27.93 54435.53 88888.00 2016-05-02 09:26:02.125 123 12512.27 -27.88 54435.55 88888.00 2016-05-02 09:26:02.250 123 12512.25 -27.82 54435.53 88888.00 2016-05-02 09:26:02.375 123 12512.23 -27.80 54435.55 88888.00 2016-05-02 09:26:02.500 123 12512.12 -27.80 54435.55 88888.00 2016-05-02 09:26:02.625 123 12512.05 -27.77 54435.55 88888.00 2016-05-02 09:26:02.750 123 12512.02 -27.73 54435.55 88888.00 2016-05-02 09:26:02.875 123 12511.98 -27.68 54435.57 88888.00 2016-05-02 09:26:03.000 123 12511.85 -27.70 54435.53 88888.00 2016-05-02 09:26:03.125 123 12511.67 -27.70 54435.53 88888.00 2016-05-02 09:26:03.250 123 12511.55 -27.70 54435.53 88888.00 2016-05-02 09:26:03.375 123 12511.50 -27.65 54435.53 88888.00 2016-05-02 09:26:03.500 123 12511.40 -27.62 54435.53 88888.00 2016-05-02 09:26:03.625 123 12511.27 -27.60 54435.53 88888.00 2016-05-02 09:26:03.750 123 12511.20 -27.60 54435.50 88888.00 2016-05-02 09:26:03.875 123 12511.17 -27.60 54435.50 88888.00 2016-05-02 09:26:04.000 123 12511.10 -27.62 54435.50 88888.00 2016-05-02 09:26:04.125 123 12510.95 -27.60 54435.50 88888.00 2016-05-02 09:26:04.250 123 12510.80 -27.62 54435.55 88888.00 2016-05-02 09:26:04.375 123 12510.80 -27.65 54435.50 88888.00 2016-05-02 09:26:04.500 123 12510.75 -27.65 54435.50 88888.00 2016-05-02 09:26:04.625 123 12510.67 -27.68 54435.50 88888.00 2016-05-02 09:26:04.750 123 12510.62 -27.70 54435.50 88888.00 2016-05-02 09:26:04.875 123 12510.58 -27.73 54435.50 88888.00 2016-05-02 09:26:05.000 123 12510.55 -27.75 54435.50 88888.00 2016-05-02 09:26:05.125 123 12510.52 -27.82 54435.47 88888.00 2016-05-02 09:26:05.250 123 12510.45 -27.85 54435.50 88888.00 2016-05-02 09:26:05.375 123 12510.48 -27.82 54435.50 88888.00 2016-05-02 09:26:05.500 123 12510.48 -27.82 54435.47 88888.00 2016-05-02 09:26:05.625 123 12510.45 -27.85 54435.50 88888.00 2016-05-02 09:26:05.750 123 12510.38 -27.85 54435.47 88888.00 2016-05-02 09:26:05.875 123 12510.35 -27.88 54435.50 88888.00 2016-05-02 09:26:06.000 123 12510.35 -27.95 54435.47 88888.00 2016-05-02 09:26:06.125 123 12510.38 -28.02 54435.50 88888.00 2016-05-02 09:26:06.250 123 12510.40 -28.10 54435.50 88888.00 2016-05-02 09:26:06.375 123 12510.35 -28.15 54435.53 88888.00 2016-05-02 09:26:06.500 123 12510.27 -28.20 54435.55 88888.00 2016-05-02 09:26:06.625 123 12510.33 -28.27 54435.53 88888.00 2016-05-02 09:26:06.750 123 12510.38 -28.30 54435.55 88888.00 2016-05-02 09:26:06.875 123 12510.38 -28.38 54435.57 88888.00 2016-05-02 09:26:07.000 123 12510.38 -28.43 54435.55 88888.00 2016-05-02 09:26:07.125 123 12510.40 -28.55 54435.57 88888.00 2016-05-02 09:26:07.250 123 12510.40 -28.70 54435.60 88888.00 2016-05-02 09:26:07.375 123 12510.42 -28.70 54435.60 88888.00 2016-05-02 09:26:07.500 123 12510.42 -28.77 54435.60 88888.00 2016-05-02 09:26:07.625 123 12510.38 -28.82 54435.62 88888.00 2016-05-02 09:26:07.750 123 12510.38 -28.93 54435.65 88888.00 2016-05-02 09:26:07.875 123 12510.42 -29.00 54435.70 88888.00 2016-05-02 09:26:08.000 123 12510.45 -29.15 54435.68 88888.00 2016-05-02 09:26:08.125 123 12510.48 -29.25 54435.68 88888.00 2016-05-02 09:26:08.250 123 12510.45 -29.30 54435.68 88888.00 2016-05-02 09:26:08.375 123 12510.45 -29.30 54435.70 88888.00 2016-05-02 09:26:08.500 123 12510.48 -29.38 54435.72 88888.00 2016-05-02 09:26:08.625 123 12510.52 -29.43 54435.72 88888.00 2016-05-02 09:26:08.750 123 12510.52 -29.45 54435.70 88888.00 2016-05-02 09:26:08.875 123 12510.55 -29.50 54435.75 88888.00 2016-05-02 09:26:09.000 123 12510.58 -29.55 54435.75 88888.00 2016-05-02 09:26:09.125 123 12510.52 -29.60 54435.75 88888.00 2016-05-02 09:26:09.250 123 12510.52 -29.65 54435.80 88888.00 2016-05-02 09:26:09.375 123 12510.58 -29.65 54435.80 88888.00 2016-05-02 09:26:09.500 123 12510.55 -29.68 54435.82 88888.00 2016-05-02 09:26:09.625 123 12510.52 -29.68 54435.88 88888.00 2016-05-02 09:26:09.750 123 12510.55 -29.73 54435.90 88888.00 2016-05-02 09:26:09.875 123 12510.50 -29.77 54435.88 88888.00 2016-05-02 09:26:10.000 123 12510.50 -29.82 54435.88 88888.00 2016-05-02 09:26:10.125 123 12510.45 -29.82 54435.93 88888.00 2016-05-02 09:26:10.250 123 12510.40 -29.88 54435.93 88888.00 2016-05-02 09:26:10.375 123 12510.38 -29.85 54435.95 88888.00 2016-05-02 09:26:10.500 123 12510.27 -29.82 54435.97 88888.00 2016-05-02 09:26:10.625 123 12510.23 -29.85 54436.00 88888.00 2016-05-02 09:26:10.750 123 12510.08 -29.85 54436.00 88888.00 2016-05-02 09:26:10.875 123 12509.85 -29.82 54436.00 88888.00 2016-05-02 09:26:11.000 123 12509.73 -29.80 54436.03 88888.00 2016-05-02 09:26:11.125 123 12509.60 -29.80 54436.05 88888.00 2016-05-02 09:26:11.250 123 12509.42 -29.77 54436.07 88888.00 2016-05-02 09:26:11.375 123 12509.33 -29.73 54436.07 88888.00 2016-05-02 09:26:11.500 123 12509.20 -29.68 54436.07 88888.00 2016-05-02 09:26:11.625 123 12509.00 -29.62 54436.10 88888.00 2016-05-02 09:26:11.750 123 12508.88 -29.60 54436.10 88888.00 2016-05-02 09:26:11.875 123 12508.75 -29.55 54436.10 88888.00 2016-05-02 09:26:12.000 123 12508.62 -29.45 54436.10 88888.00 2016-05-02 09:26:12.125 123 12508.45 -29.38 54436.12 88888.00 2016-05-02 09:26:12.250 123 12508.35 -29.27 54436.15 88888.00 2016-05-02 09:26:12.375 123 12508.30 -29.18 54436.12 88888.00 2016-05-02 09:26:12.500 123 12508.15 -29.05 54436.10 88888.00 2016-05-02 09:26:12.625 123 12508.02 -28.95 54436.12 88888.00 2016-05-02 09:26:12.750 123 12507.90 -28.82 54436.12 88888.00 2016-05-02 09:26:12.875 123 12507.75 -28.73 54436.12 88888.00 2016-05-02 09:26:13.000 123 12507.65 -28.60 54436.15 88888.00 2016-05-02 09:26:13.125 123 12507.65 -28.48 54436.15 88888.00 2016-05-02 09:26:13.250 123 12507.58 -28.32 54436.10 88888.00 2016-05-02 09:26:13.375 123 12507.50 -28.23 54436.10 88888.00 2016-05-02 09:26:13.500 123 12507.45 -28.10 54436.07 88888.00 2016-05-02 09:26:13.625 123 12507.40 -28.00 54436.07 88888.00 2016-05-02 09:26:13.750 123 12507.38 -27.93 54436.07 88888.00 2016-05-02 09:26:13.875 123 12507.33 -27.77 54436.03 88888.00 2016-05-02 09:26:14.000 123 12507.30 -27.68 54436.00 88888.00 2016-05-02 09:26:14.125 123 12507.23 -27.55 54435.97 88888.00 2016-05-02 09:26:14.250 123 12507.17 -27.43 54435.95 88888.00 2016-05-02 09:26:14.375 123 12507.25 -27.30 54435.93 88888.00 2016-05-02 09:26:14.500 123 12507.30 -27.20 54435.90 88888.00 2016-05-02 09:26:14.625 123 12507.27 -27.12 54435.88 88888.00 2016-05-02 09:26:14.750 123 12507.23 -27.00 54435.85 88888.00 2016-05-02 09:26:14.875 123 12507.25 -26.88 54435.80 88888.00 2016-05-02 09:26:15.000 123 12507.27 -26.85 54435.75 88888.00 2016-05-02 09:26:15.125 123 12507.30 -26.80 54435.72 88888.00 2016-05-02 09:26:15.250 123 12507.33 -26.77 54435.72 88888.00 2016-05-02 09:26:15.375 123 12507.40 -26.70 54435.72 88888.00 2016-05-02 09:26:15.500 123 12507.38 -26.68 54435.65 88888.00 2016-05-02 09:26:15.625 123 12507.40 -26.68 54435.62 88888.00 2016-05-02 09:26:15.750 123 12507.50 -26.68 54435.62 88888.00 2016-05-02 09:26:15.875 123 12507.62 -26.62 54435.60 88888.00 2016-05-02 09:26:16.000 123 12507.65 -26.68 54435.57 88888.00 2016-05-02 09:26:16.125 123 12507.73 -26.68 54435.55 88888.00 2016-05-02 09:26:16.250 123 12507.83 -26.70 54435.55 88888.00 2016-05-02 09:26:16.375 123 12507.90 -26.68 54435.53 88888.00 2016-05-02 09:26:16.500 123 12507.90 -26.73 54435.53 88888.00 2016-05-02 09:26:16.625 123 12507.98 -26.77 54435.50 88888.00 2016-05-02 09:26:16.750 123 12508.02 -26.85 54435.47 88888.00 2016-05-02 09:26:16.875 123 12508.12 -26.88 54435.47 88888.00 2016-05-02 09:26:17.000 123 12508.27 -26.95 54435.45 88888.00 2016-05-02 09:26:17.125 123 12508.38 -27.02 54435.43 88888.00 2016-05-02 09:26:17.250 123 12508.38 -27.15 54435.43 88888.00 2016-05-02 09:26:17.375 123 12508.45 -27.23 54435.40 88888.00 2016-05-02 09:26:17.500 123 12508.50 -27.30 54435.40 88888.00 2016-05-02 09:26:17.625 123 12508.55 -27.40 54435.40 88888.00 2016-05-02 09:26:17.750 123 12508.65 -27.48 54435.40 88888.00 2016-05-02 09:26:17.875 123 12508.73 -27.57 54435.43 88888.00 2016-05-02 09:26:18.000 123 12508.75 -27.65 54435.45 88888.00 2016-05-02 09:26:18.125 123 12508.77 -27.73 54435.47 88888.00 2016-05-02 09:26:18.250 123 12508.83 -27.88 54435.47 88888.00 2016-05-02 09:26:18.375 123 12508.90 -27.98 54435.50 88888.00 2016-05-02 09:26:18.500 123 12508.92 -28.02 54435.53 88888.00 2016-05-02 09:26:18.625 123 12508.95 -28.07 54435.53 88888.00 2016-05-02 09:26:18.750 123 12509.02 -28.15 54435.55 88888.00 2016-05-02 09:26:18.875 123 12509.05 -28.25 54435.57 88888.00 2016-05-02 09:26:19.000 123 12509.05 -28.35 54435.60 88888.00 2016-05-02 09:26:19.125 123 12509.05 -28.43 54435.62 88888.00 2016-05-02 09:26:19.250 123 12509.02 -28.45 54435.65 88888.00 2016-05-02 09:26:19.375 123 12509.02 -28.48 54435.70 88888.00 2016-05-02 09:26:19.500 123 12509.08 -28.50 54435.75 88888.00 2016-05-02 09:26:19.625 123 12509.05 -28.57 54435.78 88888.00 2016-05-02 09:26:19.750 123 12509.02 -28.62 54435.82 88888.00 2016-05-02 09:26:19.875 123 12508.88 -28.62 54435.85 88888.00 2016-05-02 09:26:20.000 123 12508.85 -28.68 54435.90 88888.00 2016-05-02 09:26:20.125 123 12508.80 -28.73 54435.93 88888.00 2016-05-02 09:26:20.250 123 12508.77 -28.75 54435.97 88888.00 2016-05-02 09:26:20.375 123 12508.75 -28.75 54435.97 88888.00 2016-05-02 09:26:20.500 123 12508.65 -28.75 54436.00 88888.00 2016-05-02 09:26:20.625 123 12508.60 -28.75 54436.03 88888.00 2016-05-02 09:26:20.750 123 12508.52 -28.75 54436.05 88888.00 2016-05-02 09:26:20.875 123 12508.40 -28.75 54436.07 88888.00 2016-05-02 09:26:21.000 123 12508.30 -28.75 54436.10 88888.00 2016-05-02 09:26:21.125 123 12508.27 -28.75 54436.18 88888.00 2016-05-02 09:26:21.250 123 12508.15 -28.77 54436.18 88888.00 2016-05-02 09:26:21.375 123 12508.08 -28.75 54436.20 88888.00 2016-05-02 09:26:21.500 123 12508.10 -28.73 54436.25 88888.00 2016-05-02 09:26:21.625 123 12508.10 -28.73 54436.28 88888.00 2016-05-02 09:26:21.750 123 12508.08 -28.73 54436.28 88888.00 2016-05-02 09:26:21.875 123 12508.05 -28.75 54436.30 88888.00 2016-05-02 09:26:22.000 123 12508.05 -28.77 54436.28 88888.00 2016-05-02 09:26:22.125 123 12508.02 -28.77 54436.30 88888.00 2016-05-02 09:26:22.250 123 12508.00 -28.80 54436.32 88888.00 2016-05-02 09:26:22.375 123 12507.95 -28.77 54436.32 88888.00 2016-05-02 09:26:22.500 123 12507.92 -28.80 54436.30 88888.00 2016-05-02 09:26:22.625 123 12507.95 -28.85 54436.30 88888.00 2016-05-02 09:26:22.750 123 12507.98 -28.88 54436.30 88888.00 2016-05-02 09:26:22.875 123 12507.95 -28.90 54436.30 88888.00 2016-05-02 09:26:23.000 123 12507.90 -28.90 54436.28 88888.00 2016-05-02 09:26:23.125 123 12507.90 -28.88 54436.30 88888.00 2016-05-02 09:26:23.250 123 12507.90 -28.88 54436.28 88888.00 2016-05-02 09:26:23.375 123 12507.92 -28.80 54436.28 88888.00 2016-05-02 09:26:23.500 123 12507.88 -28.80 54436.25 88888.00 2016-05-02 09:26:23.625 123 12507.83 -28.80 54436.28 88888.00 2016-05-02 09:26:23.750 123 12507.83 -28.82 54436.25 88888.00 2016-05-02 09:26:23.875 123 12507.88 -28.80 54436.22 88888.00 2016-05-02 09:26:24.000 123 12507.90 -28.77 54436.18 88888.00 2016-05-02 09:26:24.125 123 12507.85 -28.77 54436.15 88888.00 2016-05-02 09:26:24.250 123 12507.80 -28.75 54436.15 88888.00 2016-05-02 09:26:24.375 123 12507.83 -28.73 54436.10 88888.00 2016-05-02 09:26:24.500 123 12507.83 -28.70 54436.10 88888.00 2016-05-02 09:26:24.625 123 12507.83 -28.68 54436.07 88888.00 2016-05-02 09:26:24.750 123 12507.88 -28.68 54436.03 88888.00 2016-05-02 09:26:24.875 123 12507.92 -28.60 54436.03 88888.00 2016-05-02 09:26:25.000 123 12507.92 -28.60 54435.97 88888.00 2016-05-02 09:26:25.125 123 12507.88 -28.60 54435.95 88888.00 2016-05-02 09:26:25.250 123 12507.85 -28.60 54435.95 88888.00 2016-05-02 09:26:25.375 123 12507.88 -28.57 54435.90 88888.00 2016-05-02 09:26:25.500 123 12507.92 -28.55 54435.88 88888.00 2016-05-02 09:26:25.625 123 12507.98 -28.52 54435.85 88888.00 2016-05-02 09:26:25.750 123 12507.98 -28.52 54435.80 88888.00 2016-05-02 09:26:25.875 123 12507.98 -28.50 54435.75 88888.00 2016-05-02 09:26:26.000 123 12507.98 -28.48 54435.75 88888.00 2016-05-02 09:26:26.125 123 12507.98 -28.45 54435.75 88888.00 2016-05-02 09:26:26.250 123 12507.95 -28.45 54435.70 88888.00 2016-05-02 09:26:26.375 123 12508.00 -28.40 54435.65 88888.00 2016-05-02 09:26:26.500 123 12508.02 -28.38 54435.65 88888.00 2016-05-02 09:26:26.625 123 12508.02 -28.35 54435.62 88888.00 2016-05-02 09:26:26.750 123 12508.02 -28.38 54435.62 88888.00 2016-05-02 09:26:26.875 123 12507.98 -28.38 54435.57 88888.00 2016-05-02 09:26:27.000 123 12507.98 -28.35 54435.55 88888.00 2016-05-02 09:26:27.125 123 12508.05 -28.35 54435.53 88888.00 2016-05-02 09:26:27.250 123 12508.08 -28.38 54435.55 88888.00 2016-05-02 09:26:27.375 123 12508.02 -28.38 54435.55 88888.00 2016-05-02 09:26:27.500 123 12508.00 -28.38 54435.55 88888.00 2016-05-02 09:26:27.625 123 12508.00 -28.35 54435.55 88888.00 2016-05-02 09:26:27.750 123 12508.00 -28.35 54435.53 88888.00 2016-05-02 09:26:27.875 123 12508.02 -28.35 54435.53 88888.00 2016-05-02 09:26:28.000 123 12508.02 -28.35 54435.47 88888.00 2016-05-02 09:26:28.125 123 12508.00 -28.32 54435.45 88888.00 2016-05-02 09:26:28.250 123 12508.00 -28.35 54435.47 88888.00 2016-05-02 09:26:28.375 123 12508.00 -28.35 54435.45 88888.00 2016-05-02 09:26:28.500 123 12508.00 -28.35 54435.47 88888.00 2016-05-02 09:26:28.625 123 12508.00 -28.35 54435.47 88888.00 2016-05-02 09:26:28.750 123 12507.92 -28.38 54435.47 88888.00 2016-05-02 09:26:28.875 123 12507.88 -28.40 54435.47 88888.00 2016-05-02 09:26:29.000 123 12507.88 -28.40 54435.45 88888.00 2016-05-02 09:26:29.125 123 12507.83 -28.40 54435.47 88888.00 2016-05-02 09:26:29.250 123 12507.67 -28.40 54435.47 88888.00 2016-05-02 09:26:29.375 123 12507.67 -28.38 54435.47 88888.00 2016-05-02 09:26:29.500 123 12507.60 -28.35 54435.47 88888.00 2016-05-02 09:26:29.625 123 12507.55 -28.35 54435.47 88888.00 2016-05-02 09:26:29.750 123 12507.55 -28.30 54435.47 88888.00 2016-05-02 09:26:29.875 123 12507.52 -28.30 54435.50 88888.00 2016-05-02 09:26:30.000 123 12507.45 -28.25 54435.47 88888.00 2016-05-02 09:26:30.125 123 12507.30 -28.25 54435.50 88888.00 2016-05-02 09:26:30.250 123 12507.23 -28.27 54435.50 88888.00 2016-05-02 09:26:30.375 123 12507.23 -28.27 54435.47 88888.00 2016-05-02 09:26:30.500 123 12507.15 -28.23 54435.47 88888.00 2016-05-02 09:26:30.625 123 12507.12 -28.18 54435.47 88888.00 2016-05-02 09:26:30.750 123 12507.12 -28.18 54435.47 88888.00 2016-05-02 09:26:30.875 123 12507.12 -28.12 54435.50 88888.00 2016-05-02 09:26:31.000 123 12507.10 -28.12 54435.47 88888.00 2016-05-02 09:26:31.125 123 12507.10 -28.10 54435.47 88888.00 2016-05-02 09:26:31.250 123 12507.10 -28.10 54435.45 88888.00 2016-05-02 09:26:31.375 123 12507.10 -28.07 54435.43 88888.00 2016-05-02 09:26:31.500 123 12507.05 -28.05 54435.43 88888.00 2016-05-02 09:26:31.625 123 12507.10 -28.02 54435.43 88888.00 2016-05-02 09:26:31.750 123 12507.17 -28.00 54435.40 88888.00 2016-05-02 09:26:31.875 123 12507.17 -28.00 54435.40 88888.00 2016-05-02 09:26:32.000 123 12507.20 -27.98 54435.38 88888.00 2016-05-02 09:26:32.125 123 12507.23 -28.00 54435.38 88888.00 2016-05-02 09:26:32.250 123 12507.25 -28.02 54435.38 88888.00 2016-05-02 09:26:32.375 123 12507.35 -28.05 54435.38 88888.00 2016-05-02 09:26:32.500 123 12507.42 -28.07 54435.35 88888.00 2016-05-02 09:26:32.625 123 12507.42 -28.10 54435.35 88888.00 2016-05-02 09:26:32.750 123 12507.52 -28.10 54435.32 88888.00 2016-05-02 09:26:32.875 123 12507.65 -28.10 54435.30 88888.00 2016-05-02 09:26:33.000 123 12507.70 -28.07 54435.30 88888.00 2016-05-02 09:26:33.125 123 12507.75 -28.10 54435.32 88888.00 2016-05-02 09:26:33.250 123 12507.83 -28.18 54435.35 88888.00 2016-05-02 09:26:33.375 123 12507.92 -28.20 54435.32 88888.00 2016-05-02 09:26:33.500 123 12507.92 -28.23 54435.30 88888.00 2016-05-02 09:26:33.625 123 12507.98 -28.27 54435.28 88888.00 2016-05-02 09:26:33.750 123 12508.02 -28.27 54435.30 88888.00 2016-05-02 09:26:33.875 123 12508.08 -28.30 54435.30 88888.00 2016-05-02 09:26:34.000 123 12508.08 -28.35 54435.30 88888.00 2016-05-02 09:26:34.125 123 12508.12 -28.40 54435.28 88888.00 2016-05-02 09:26:34.250 123 12508.17 -28.40 54435.30 88888.00 2016-05-02 09:26:34.375 123 12508.25 -28.43 54435.30 88888.00 2016-05-02 09:26:34.500 123 12508.33 -28.45 54435.28 88888.00 2016-05-02 09:26:34.625 123 12508.42 -28.50 54435.28 88888.00 2016-05-02 09:26:34.750 123 12508.48 -28.50 54435.28 88888.00 2016-05-02 09:26:34.875 123 12508.48 -28.52 54435.28 88888.00 2016-05-02 09:26:35.000 123 12508.48 -28.52 54435.28 88888.00 2016-05-02 09:26:35.125 123 12508.48 -28.55 54435.28 88888.00 2016-05-02 09:26:35.250 123 12508.52 -28.57 54435.30 88888.00 2016-05-02 09:26:35.375 123 12508.62 -28.62 54435.28 88888.00 2016-05-02 09:26:35.500 123 12508.73 -28.60 54435.28 88888.00 2016-05-02 09:26:35.625 123 12508.77 -28.60 54435.30 88888.00 2016-05-02 09:26:35.750 123 12508.80 -28.57 54435.30 88888.00 2016-05-02 09:26:35.875 123 12508.88 -28.57 54435.32 88888.00 2016-05-02 09:26:36.000 123 12508.90 -28.55 54435.28 88888.00 2016-05-02 09:26:36.125 123 12508.95 -28.52 54435.30 88888.00 2016-05-02 09:26:36.250 123 12508.92 -28.57 54435.32 88888.00 2016-05-02 09:26:36.375 123 12508.98 -28.60 54435.32 88888.00 2016-05-02 09:26:36.500 123 12509.00 -28.62 54435.32 88888.00 2016-05-02 09:26:36.625 123 12509.12 -28.65 54435.38 88888.00 2016-05-02 09:26:36.750 123 12509.20 -28.68 54435.38 88888.00 2016-05-02 09:26:36.875 123 12509.30 -28.70 54435.38 88888.00 2016-05-02 09:26:37.000 123 12509.38 -28.73 54435.32 88888.00 2016-05-02 09:26:37.125 123 12509.48 -28.80 54435.38 88888.00 2016-05-02 09:26:37.250 123 12509.58 -28.88 54435.35 88888.00 2016-05-02 09:26:37.375 123 12509.67 -28.90 54435.35 88888.00 2016-05-02 09:26:37.500 123 12509.70 -28.95 54435.35 88888.00 2016-05-02 09:26:37.625 123 12509.73 -29.02 54435.35 88888.00 2016-05-02 09:26:37.750 123 12509.70 -29.12 54435.38 88888.00 2016-05-02 09:26:37.875 123 12509.80 -29.20 54435.40 88888.00 2016-05-02 09:26:38.000 123 12509.90 -29.30 54435.40 88888.00 2016-05-02 09:26:38.125 123 12509.98 -29.38 54435.45 88888.00 2016-05-02 09:26:38.250 123 12509.98 -29.48 54435.47 88888.00 2016-05-02 09:26:38.375 123 12510.10 -29.52 54435.47 88888.00 2016-05-02 09:26:38.500 123 12510.15 -29.60 54435.50 88888.00 2016-05-02 09:26:38.625 123 12510.20 -29.70 54435.47 88888.00 2016-05-02 09:26:38.750 123 12510.30 -29.80 54435.53 88888.00 2016-05-02 09:26:38.875 123 12510.38 -29.85 54435.53 88888.00 2016-05-02 09:26:39.000 123 12510.45 -29.90 54435.55 88888.00 2016-05-02 09:26:39.125 123 12510.42 -30.00 54435.55 88888.00 2016-05-02 09:26:39.250 123 12510.35 -30.07 54435.57 88888.00 2016-05-02 09:26:39.375 123 12510.35 -30.12 54435.55 88888.00 2016-05-02 09:26:39.500 123 12510.38 -30.15 54435.57 88888.00 2016-05-02 09:26:39.625 123 12510.38 -30.20 54435.57 88888.00 2016-05-02 09:26:39.750 123 12510.40 -30.25 54435.60 88888.00 2016-05-02 09:26:39.875 123 12510.33 -30.30 54435.60 88888.00 2016-05-02 09:26:40.000 123 12510.33 -30.32 54435.60 88888.00 2016-05-02 09:26:40.125 123 12510.30 -30.32 54435.60 88888.00 2016-05-02 09:26:40.250 123 12510.20 -30.32 54435.62 88888.00 2016-05-02 09:26:40.375 123 12510.25 -30.30 54435.68 88888.00 2016-05-02 09:26:40.500 123 12510.20 -30.30 54435.68 88888.00 2016-05-02 09:26:40.625 123 12510.08 -30.30 54435.62 88888.00 2016-05-02 09:26:40.750 123 12510.00 -30.23 54435.62 88888.00 2016-05-02 09:26:40.875 123 12509.98 -30.20 54435.65 88888.00 2016-05-02 09:26:41.000 123 12509.98 -30.20 54435.62 88888.00 2016-05-02 09:26:41.125 123 12509.92 -30.12 54435.65 88888.00 2016-05-02 09:26:41.250 123 12509.92 -30.10 54435.62 88888.00 2016-05-02 09:26:41.375 123 12509.90 -30.05 54435.62 88888.00 2016-05-02 09:26:41.500 123 12509.90 -30.02 54435.60 88888.00 2016-05-02 09:26:41.625 123 12509.85 -29.93 54435.57 88888.00 2016-05-02 09:26:41.750 123 12509.83 -29.88 54435.55 88888.00 2016-05-02 09:26:41.875 123 12509.95 -29.82 54435.53 88888.00 2016-05-02 09:26:42.000 123 12510.00 -29.80 54435.50 88888.00 2016-05-02 09:26:42.125 123 12510.08 -29.73 54435.50 88888.00 2016-05-02 09:26:42.250 123 12510.08 -29.73 54435.50 88888.00 2016-05-02 09:26:42.375 123 12510.10 -29.70 54435.47 88888.00 2016-05-02 09:26:42.500 123 12510.20 -29.68 54435.47 88888.00 2016-05-02 09:26:42.625 123 12510.25 -29.65 54435.45 88888.00 2016-05-02 09:26:42.750 123 12510.33 -29.65 54435.43 88888.00 2016-05-02 09:26:42.875 123 12510.45 -29.62 54435.40 88888.00 2016-05-02 09:26:43.000 123 12510.55 -29.62 54435.40 88888.00 2016-05-02 09:26:43.125 123 12510.62 -29.65 54435.38 88888.00 2016-05-02 09:26:43.250 123 12510.70 -29.68 54435.35 88888.00 2016-05-02 09:26:43.375 123 12510.83 -29.68 54435.35 88888.00 2016-05-02 09:26:43.500 123 12510.92 -29.68 54435.32 88888.00 2016-05-02 09:26:43.625 123 12511.00 -29.70 54435.32 88888.00 2016-05-02 09:26:43.750 123 12511.08 -29.68 54435.32 88888.00 2016-05-02 09:26:43.875 123 12511.23 -29.73 54435.32 88888.00 2016-05-02 09:26:44.000 123 12511.30 -29.73 54435.30 88888.00 2016-05-02 09:26:44.125 123 12511.35 -29.73 54435.28 88888.00 2016-05-02 09:26:44.250 123 12511.50 -29.80 54435.25 88888.00 2016-05-02 09:26:44.375 123 12511.70 -29.82 54435.25 88888.00 2016-05-02 09:26:44.500 123 12511.75 -29.85 54435.25 88888.00 2016-05-02 09:26:44.625 123 12511.83 -29.88 54435.28 88888.00 2016-05-02 09:26:44.750 123 12511.88 -29.90 54435.25 88888.00 2016-05-02 09:26:44.875 123 12511.95 -29.98 54435.22 88888.00 2016-05-02 09:26:45.000 123 12511.95 -29.98 54435.20 88888.00 2016-05-02 09:26:45.125 123 12512.00 -29.95 54435.22 88888.00 2016-05-02 09:26:45.250 123 12512.05 -30.00 54435.22 88888.00 2016-05-02 09:26:45.375 123 12512.12 -30.00 54435.22 88888.00 2016-05-02 09:26:45.500 123 12512.23 -30.02 54435.22 88888.00 2016-05-02 09:26:45.625 123 12512.33 -30.02 54435.25 88888.00 2016-05-02 09:26:45.750 123 12512.38 -30.05 54435.22 88888.00 2016-05-02 09:26:45.875 123 12512.48 -30.02 54435.22 88888.00 2016-05-02 09:26:46.000 123 12512.52 -30.02 54435.20 88888.00 2016-05-02 09:26:46.125 123 12512.60 -29.98 54435.20 88888.00 2016-05-02 09:26:46.250 123 12512.75 -30.00 54435.20 88888.00 2016-05-02 09:26:46.375 123 12512.85 -30.02 54435.18 88888.00 2016-05-02 09:26:46.500 123 12512.92 -30.00 54435.18 88888.00 2016-05-02 09:26:46.625 123 12513.02 -30.00 54435.15 88888.00 2016-05-02 09:26:46.750 123 12513.12 -30.02 54435.12 88888.00 2016-05-02 09:26:46.875 123 12513.20 -30.05 54435.12 88888.00 2016-05-02 09:26:47.000 123 12513.25 -30.07 54435.10 88888.00 2016-05-02 09:26:47.125 123 12513.33 -30.05 54435.12 88888.00 2016-05-02 09:26:47.250 123 12513.35 -30.05 54435.12 88888.00 2016-05-02 09:26:47.375 123 12513.35 -30.05 54435.15 88888.00 2016-05-02 09:26:47.500 123 12513.35 -30.05 54435.15 88888.00 2016-05-02 09:26:47.625 123 12513.35 -30.05 54435.12 88888.00 2016-05-02 09:26:47.750 123 12513.42 -30.05 54435.12 88888.00 2016-05-02 09:26:47.875 123 12513.40 -30.07 54435.10 88888.00 2016-05-02 09:26:48.000 123 12513.35 -30.07 54435.10 88888.00 2016-05-02 09:26:48.125 123 12513.30 -30.02 54435.10 88888.00 2016-05-02 09:26:48.250 123 12513.20 -30.05 54435.10 88888.00 2016-05-02 09:26:48.375 123 12513.23 -30.02 54435.10 88888.00 2016-05-02 09:26:48.500 123 12513.20 -30.00 54435.10 88888.00 2016-05-02 09:26:48.625 123 12513.15 -29.95 54435.12 88888.00 2016-05-02 09:26:48.750 123 12513.10 -29.90 54435.15 88888.00 2016-05-02 09:26:48.875 123 12513.05 -29.82 54435.15 88888.00 2016-05-02 09:26:49.000 123 12512.98 -29.80 54435.15 88888.00 2016-05-02 09:26:49.125 123 12512.90 -29.75 54435.12 88888.00 2016-05-02 09:26:49.250 123 12512.83 -29.68 54435.15 88888.00 2016-05-02 09:26:49.375 123 12512.80 -29.62 54435.12 88888.00 2016-05-02 09:26:49.500 123 12512.73 -29.55 54435.12 88888.00 2016-05-02 09:26:49.625 123 12512.58 -29.45 54435.12 88888.00 2016-05-02 09:26:49.750 123 12512.52 -29.38 54435.12 88888.00 2016-05-02 09:26:49.875 123 12512.52 -29.27 54435.10 88888.00 2016-05-02 09:26:50.000 123 12512.42 -29.18 54435.03 88888.00 2016-05-02 09:26:50.125 123 12512.40 -29.10 54435.05 88888.00 2016-05-02 09:26:50.250 123 12512.25 -28.98 54435.03 88888.00 2016-05-02 09:26:50.375 123 12512.23 -28.85 54435.07 88888.00 2016-05-02 09:26:50.500 123 12512.25 -28.75 54435.07 88888.00 2016-05-02 09:26:50.625 123 12512.25 -28.62 54435.05 88888.00 2016-05-02 09:26:50.750 123 12512.15 -28.52 54435.00 88888.00 2016-05-02 09:26:50.875 123 12512.02 -28.40 54434.97 88888.00 2016-05-02 09:26:51.000 123 12512.05 -28.32 54434.97 88888.00 2016-05-02 09:26:51.125 123 12512.05 -28.23 54434.97 88888.00 2016-05-02 09:26:51.250 123 12512.00 -28.05 54434.93 88888.00 2016-05-02 09:26:51.375 123 12512.00 -27.98 54434.93 88888.00 2016-05-02 09:26:51.500 123 12511.98 -27.95 54434.90 88888.00 2016-05-02 09:26:51.625 123 12511.90 -27.85 54434.90 88888.00 2016-05-02 09:26:51.750 123 12511.90 -27.77 54434.88 88888.00 2016-05-02 09:26:51.875 123 12511.95 -27.68 54434.85 88888.00 2016-05-02 09:26:52.000 123 12511.92 -27.57 54434.80 88888.00 2016-05-02 09:26:52.125 123 12511.83 -27.48 54434.80 88888.00 2016-05-02 09:26:52.250 123 12511.83 -27.40 54434.75 88888.00 2016-05-02 09:26:52.375 123 12511.92 -27.32 54434.78 88888.00 2016-05-02 09:26:52.500 123 12511.98 -27.27 54434.75 88888.00 2016-05-02 09:26:52.625 123 12511.95 -27.27 54434.75 88888.00 2016-05-02 09:26:52.750 123 12512.00 -27.23 54434.70 88888.00 2016-05-02 09:26:52.875 123 12512.08 -27.18 54434.70 88888.00 2016-05-02 09:26:53.000 123 12512.10 -27.10 54434.65 88888.00 2016-05-02 09:26:53.125 123 12512.12 -27.05 54434.62 88888.00 2016-05-02 09:26:53.250 123 12512.12 -27.00 54434.62 88888.00 2016-05-02 09:26:53.375 123 12512.20 -26.93 54434.62 88888.00 2016-05-02 09:26:53.500 123 12512.27 -26.90 54434.60 88888.00 2016-05-02 09:26:53.625 123 12512.35 -26.88 54434.60 88888.00 2016-05-02 09:26:53.750 123 12512.50 -26.82 54434.55 88888.00 2016-05-02 09:26:53.875 123 12512.58 -26.80 54434.55 88888.00 2016-05-02 09:26:54.000 123 12512.58 -26.77 54434.50 88888.00 2016-05-02 09:26:54.125 123 12512.65 -26.73 54434.50 88888.00 2016-05-02 09:26:54.250 123 12512.70 -26.73 54434.47 88888.00 2016-05-02 09:26:54.375 123 12512.77 -26.73 54434.45 88888.00 2016-05-02 09:26:54.500 123 12512.83 -26.70 54434.40 88888.00 2016-05-02 09:26:54.625 123 12512.85 -26.68 54434.40 88888.00 2016-05-02 09:26:54.750 123 12512.92 -26.65 54434.40 88888.00 2016-05-02 09:26:54.875 123 12513.02 -26.62 54434.38 88888.00 2016-05-02 09:26:55.000 123 12513.05 -26.62 54434.32 88888.00 2016-05-02 09:26:55.125 123 12513.08 -26.55 54434.30 88888.00 2016-05-02 09:26:55.250 123 12513.12 -26.52 54434.25 88888.00 2016-05-02 09:26:55.375 123 12513.23 -26.48 54434.25 88888.00 2016-05-02 09:26:55.500 123 12513.27 -26.45 54434.25 88888.00 2016-05-02 09:26:55.625 123 12513.33 -26.43 54434.22 88888.00 2016-05-02 09:26:55.750 123 12513.35 -26.40 54434.18 88888.00 2016-05-02 09:26:55.875 123 12513.40 -26.35 54434.12 88888.00 2016-05-02 09:26:56.000 123 12513.40 -26.30 54434.10 88888.00 2016-05-02 09:26:56.125 123 12513.45 -26.25 54434.07 88888.00 2016-05-02 09:26:56.250 123 12513.50 -26.20 54434.03 88888.00 2016-05-02 09:26:56.375 123 12513.52 -26.10 54434.00 88888.00 2016-05-02 09:26:56.500 123 12513.55 -26.07 54433.95 88888.00 2016-05-02 09:26:56.625 123 12513.55 -26.02 54433.93 88888.00 2016-05-02 09:26:56.750 123 12513.60 -25.93 54433.88 88888.00 2016-05-02 09:26:56.875 123 12513.58 -25.85 54433.88 88888.00 2016-05-02 09:26:57.000 123 12513.48 -25.80 54433.85 88888.00 2016-05-02 09:26:57.125 123 12513.38 -25.75 54433.85 88888.00 2016-05-02 09:26:57.250 123 12513.35 -25.70 54433.82 88888.00 2016-05-02 09:26:57.375 123 12513.35 -25.65 54433.80 88888.00 2016-05-02 09:26:57.500 123 12513.27 -25.62 54433.80 88888.00 2016-05-02 09:26:57.625 123 12513.23 -25.57 54433.78 88888.00 2016-05-02 09:26:57.750 123 12513.08 -25.55 54433.75 88888.00 2016-05-02 09:26:57.875 123 12512.92 -25.52 54433.75 88888.00 2016-05-02 09:26:58.000 123 12512.90 -25.55 54433.72 88888.00 2016-05-02 09:26:58.125 123 12512.85 -25.55 54433.72 88888.00 2016-05-02 09:26:58.250 123 12512.80 -25.60 54433.75 88888.00 2016-05-02 09:26:58.375 123 12512.75 -25.57 54433.78 88888.00 2016-05-02 09:26:58.500 123 12512.67 -25.60 54433.75 88888.00 2016-05-02 09:26:58.625 123 12512.65 -25.60 54433.75 88888.00 2016-05-02 09:26:58.750 123 12512.55 -25.62 54433.75 88888.00 2016-05-02 09:26:58.875 123 12512.45 -25.65 54433.75 88888.00 2016-05-02 09:26:59.000 123 12512.30 -25.70 54433.75 88888.00 2016-05-02 09:26:59.125 123 12512.25 -25.73 54433.78 88888.00 2016-05-02 09:26:59.250 123 12512.17 -25.80 54433.78 88888.00 2016-05-02 09:26:59.375 123 12512.15 -25.82 54433.78 88888.00 2016-05-02 09:26:59.500 123 12512.08 -25.85 54433.82 88888.00 2016-05-02 09:26:59.625 123 12512.00 -25.88 54433.82 88888.00 2016-05-02 09:26:59.750 123 12511.95 -25.93 54433.88 88888.00 2016-05-02 09:26:59.875 123 12511.85 -25.95 54433.90 88888.00 2016-05-02 09:27:00.000 123 12511.77 -25.98 54433.97 88888.00 2016-05-02 09:27:00.125 123 12511.67 -26.00 54433.97 88888.00 2016-05-02 09:27:00.250 123 12511.65 -26.00 54434.00 88888.00 2016-05-02 09:27:00.375 123 12511.62 -26.00 54434.00 88888.00 2016-05-02 09:27:00.500 123 12511.50 -26.00 54434.05 88888.00 2016-05-02 09:27:00.625 123 12511.48 -26.00 54434.05 88888.00 2016-05-02 09:27:00.750 123 12511.42 -26.00 54434.07 88888.00 2016-05-02 09:27:00.875 123 12511.38 -25.98 54434.10 88888.00 2016-05-02 09:27:01.000 123 12511.35 -25.90 54434.12 88888.00 2016-05-02 09:27:01.125 123 12511.38 -25.85 54434.18 88888.00 2016-05-02 09:27:01.250 123 12511.30 -25.85 54434.20 88888.00 2016-05-02 09:27:01.375 123 12511.23 -25.80 54434.22 88888.00 2016-05-02 09:27:01.500 123 12511.17 -25.73 54434.22 88888.00 2016-05-02 09:27:01.625 123 12511.10 -25.68 54434.25 88888.00 2016-05-02 09:27:01.750 123 12511.10 -25.62 54434.28 88888.00 2016-05-02 09:27:01.875 123 12511.05 -25.57 54434.28 88888.00 2016-05-02 09:27:02.000 123 12511.00 -25.52 54434.28 88888.00 2016-05-02 09:27:02.125 123 12511.02 -25.45 54434.30 88888.00 2016-05-02 09:27:02.250 123 12511.08 -25.38 54434.30 88888.00 2016-05-02 09:27:02.375 123 12511.12 -25.30 54434.32 88888.00 2016-05-02 09:27:02.500 123 12511.15 -25.25 54434.30 88888.00 2016-05-02 09:27:02.625 123 12511.25 -25.18 54434.32 88888.00 2016-05-02 09:27:02.750 123 12511.27 -25.10 54434.32 88888.00 2016-05-02 09:27:02.875 123 12511.27 -25.05 54434.32 88888.00 2016-05-02 09:27:03.000 123 12511.27 -25.00 54434.30 88888.00 2016-05-02 09:27:03.125 123 12511.30 -24.95 54434.30 88888.00 2016-05-02 09:27:03.250 123 12511.38 -24.90 54434.30 88888.00 2016-05-02 09:27:03.375 123 12511.38 -24.80 54434.30 88888.00 2016-05-02 09:27:03.500 123 12511.35 -24.77 54434.32 88888.00 2016-05-02 09:27:03.625 123 12511.40 -24.70 54434.32 88888.00 2016-05-02 09:27:03.750 123 12511.42 -24.70 54434.30 88888.00 2016-05-02 09:27:03.875 123 12511.40 -24.65 54434.32 88888.00 2016-05-02 09:27:04.000 123 12511.42 -24.62 54434.30 88888.00 2016-05-02 09:27:04.125 123 12511.45 -24.55 54434.32 88888.00 2016-05-02 09:27:04.250 123 12511.45 -24.50 54434.30 88888.00 2016-05-02 09:27:04.375 123 12511.48 -24.48 54434.30 88888.00 2016-05-02 09:27:04.500 123 12511.50 -24.43 54434.30 88888.00 2016-05-02 09:27:04.625 123 12511.48 -24.48 54434.30 88888.00 2016-05-02 09:27:04.750 123 12511.48 -24.48 54434.32 88888.00 2016-05-02 09:27:04.875 123 12511.42 -24.45 54434.32 88888.00 2016-05-02 09:27:05.000 123 12511.45 -24.43 54434.32 88888.00 2016-05-02 09:27:05.125 123 12511.48 -24.48 54434.32 88888.00 2016-05-02 09:27:05.250 123 12511.40 -24.50 54434.35 88888.00 2016-05-02 09:27:05.375 123 12511.38 -24.52 54434.32 88888.00 2016-05-02 09:27:05.500 123 12511.35 -24.52 54434.35 88888.00 2016-05-02 09:27:05.625 123 12511.40 -24.60 54434.38 88888.00 2016-05-02 09:27:05.750 123 12511.35 -24.60 54434.38 88888.00 2016-05-02 09:27:05.875 123 12511.25 -24.65 54434.38 88888.00 2016-05-02 09:27:06.000 123 12511.20 -24.73 54434.40 88888.00 2016-05-02 09:27:06.125 123 12511.15 -24.75 54434.43 88888.00 2016-05-02 09:27:06.250 123 12511.05 -24.80 54434.43 88888.00 2016-05-02 09:27:06.375 123 12511.00 -24.85 54434.45 88888.00 2016-05-02 09:27:06.500 123 12510.92 -24.90 54434.45 88888.00 2016-05-02 09:27:06.625 123 12510.85 -24.93 54434.45 88888.00 2016-05-02 09:27:06.750 123 12510.90 -24.95 54434.45 88888.00 2016-05-02 09:27:06.875 123 12510.90 -25.00 54434.45 88888.00 2016-05-02 09:27:07.000 123 12510.77 -25.00 54434.47 88888.00 2016-05-02 09:27:07.125 123 12510.67 -25.05 54434.53 88888.00 2016-05-02 09:27:07.250 123 12510.60 -25.12 54434.53 88888.00 2016-05-02 09:27:07.375 123 12510.62 -25.15 54434.53 88888.00 2016-05-02 09:27:07.500 123 12510.60 -25.18 54434.53 88888.00 2016-05-02 09:27:07.625 123 12510.55 -25.20 54434.55 88888.00 2016-05-02 09:27:07.750 123 12510.55 -25.23 54434.55 88888.00 2016-05-02 09:27:07.875 123 12510.52 -25.23 54434.57 88888.00 2016-05-02 09:27:08.000 123 12510.48 -25.20 54434.57 88888.00 2016-05-02 09:27:08.125 123 12510.45 -25.20 54434.62 88888.00 2016-05-02 09:27:08.250 123 12510.42 -25.27 54434.60 88888.00 2016-05-02 09:27:08.375 123 12510.38 -25.32 54434.62 88888.00 2016-05-02 09:27:08.500 123 12510.33 -25.32 54434.68 88888.00 2016-05-02 09:27:08.625 123 12510.33 -25.27 54434.70 88888.00 2016-05-02 09:27:08.750 123 12510.38 -25.35 54434.68 88888.00 2016-05-02 09:27:08.875 123 12510.35 -25.35 54434.65 88888.00 2016-05-02 09:27:09.000 123 12510.35 -25.38 54434.68 88888.00 2016-05-02 09:27:09.125 123 12510.38 -25.35 54434.70 88888.00 2016-05-02 09:27:09.250 123 12510.40 -25.40 54434.75 88888.00 2016-05-02 09:27:09.375 123 12510.48 -25.43 54434.72 88888.00 2016-05-02 09:27:09.500 123 12510.45 -25.43 54434.72 88888.00 2016-05-02 09:27:09.625 123 12510.50 -25.45 54434.75 88888.00 2016-05-02 09:27:09.750 123 12510.50 -25.43 54434.75 88888.00 2016-05-02 09:27:09.875 123 12510.55 -25.40 54434.72 88888.00 2016-05-02 09:27:10.000 123 12510.58 -25.40 54434.75 88888.00 2016-05-02 09:27:10.125 123 12510.60 -25.38 54434.75 88888.00 2016-05-02 09:27:10.250 123 12510.60 -25.38 54434.78 88888.00 2016-05-02 09:27:10.375 123 12510.65 -25.35 54434.78 88888.00 2016-05-02 09:27:10.500 123 12510.65 -25.35 54434.78 88888.00 2016-05-02 09:27:10.625 123 12510.70 -25.35 54434.78 88888.00 2016-05-02 09:27:10.750 123 12510.75 -25.32 54434.78 88888.00 2016-05-02 09:27:10.875 123 12510.75 -25.30 54434.78 88888.00 2016-05-02 09:27:11.000 123 12510.75 -25.27 54434.75 88888.00 2016-05-02 09:27:11.125 123 12510.75 -25.27 54434.72 88888.00 2016-05-02 09:27:11.250 123 12510.75 -25.23 54434.75 88888.00 2016-05-02 09:27:11.375 123 12510.80 -25.18 54434.75 88888.00 2016-05-02 09:27:11.500 123 12510.80 -25.15 54434.75 88888.00 2016-05-02 09:27:11.625 123 12510.80 -25.12 54434.78 88888.00 2016-05-02 09:27:11.750 123 12510.80 -25.12 54434.80 88888.00 2016-05-02 09:27:11.875 123 12510.77 -25.07 54434.80 88888.00 2016-05-02 09:27:12.000 123 12510.77 -25.00 54434.80 88888.00 2016-05-02 09:27:12.125 123 12510.80 -25.02 54434.80 88888.00 2016-05-02 09:27:12.250 123 12510.70 -24.98 54434.82 88888.00 2016-05-02 09:27:12.375 123 12510.67 -24.93 54434.80 88888.00 2016-05-02 09:27:12.500 123 12510.67 -24.88 54434.80 88888.00 2016-05-02 09:27:12.625 123 12510.65 -24.88 54434.80 88888.00 2016-05-02 09:27:12.750 123 12510.58 -24.85 54434.82 88888.00 2016-05-02 09:27:12.875 123 12510.60 -24.85 54434.85 88888.00 2016-05-02 09:27:13.000 123 12510.52 -24.77 54434.85 88888.00 2016-05-02 09:27:13.125 123 12510.35 -24.75 54434.88 88888.00 2016-05-02 09:27:13.250 123 12510.17 -24.70 54434.88 88888.00 2016-05-02 09:27:13.375 123 12510.12 -24.65 54434.88 88888.00 2016-05-02 09:27:13.500 123 12510.15 -24.62 54434.93 88888.00 2016-05-02 09:27:13.625 123 12510.05 -24.60 54434.93 88888.00 2016-05-02 09:27:13.750 123 12509.85 -24.55 54434.93 88888.00 2016-05-02 09:27:13.875 123 12509.77 -24.50 54434.90 88888.00 2016-05-02 09:27:14.000 123 12509.70 -24.45 54434.93 88888.00 2016-05-02 09:27:14.125 123 12509.58 -24.45 54434.95 88888.00 2016-05-02 09:27:14.250 123 12509.50 -24.43 54434.95 88888.00 2016-05-02 09:27:14.375 123 12509.48 -24.38 54434.95 88888.00 2016-05-02 09:27:14.500 123 12509.40 -24.38 54434.97 88888.00 2016-05-02 09:27:14.625 123 12509.27 -24.35 54434.97 88888.00 2016-05-02 09:27:14.750 123 12509.15 -24.30 54434.95 88888.00 2016-05-02 09:27:14.875 123 12509.12 -24.23 54434.97 88888.00 2016-05-02 09:27:15.000 123 12509.08 -24.20 54434.97 88888.00 2016-05-02 09:27:15.125 123 12508.98 -24.23 54434.97 88888.00 2016-05-02 09:27:15.250 123 12508.88 -24.18 54435.00 88888.00 2016-05-02 09:27:15.375 123 12508.88 -24.18 54435.00 88888.00 2016-05-02 09:27:15.500 123 12508.90 -24.15 54434.97 88888.00 2016-05-02 09:27:15.625 123 12508.88 -24.18 54435.00 88888.00 2016-05-02 09:27:15.750 123 12508.85 -24.18 54435.00 88888.00 2016-05-02 09:27:15.875 123 12508.85 -24.15 54435.03 88888.00 2016-05-02 09:27:16.000 123 12508.85 -24.07 54435.03 88888.00 2016-05-02 09:27:16.125 123 12508.90 -24.10 54435.03 88888.00 2016-05-02 09:27:16.250 123 12508.85 -24.12 54435.05 88888.00 2016-05-02 09:27:16.375 123 12508.90 -24.10 54435.05 88888.00 2016-05-02 09:27:16.500 123 12508.95 -24.12 54435.05 88888.00 2016-05-02 09:27:16.625 123 12508.90 -24.18 54435.03 88888.00 2016-05-02 09:27:16.750 123 12508.90 -24.18 54435.03 88888.00 2016-05-02 09:27:16.875 123 12508.95 -24.20 54435.03 88888.00 2016-05-02 09:27:17.000 123 12508.98 -24.27 54435.05 88888.00 2016-05-02 09:27:17.125 123 12508.95 -24.30 54435.05 88888.00 2016-05-02 09:27:17.250 123 12508.95 -24.32 54435.05 88888.00 2016-05-02 09:27:17.375 123 12508.95 -24.32 54435.07 88888.00 2016-05-02 09:27:17.500 123 12508.95 -24.38 54435.07 88888.00 2016-05-02 09:27:17.625 123 12508.90 -24.40 54435.10 88888.00 2016-05-02 09:27:17.750 123 12508.88 -24.45 54435.07 88888.00 2016-05-02 09:27:17.875 123 12508.90 -24.50 54435.07 88888.00 2016-05-02 09:27:18.000 123 12508.85 -24.55 54435.07 88888.00 2016-05-02 09:27:18.125 123 12508.83 -24.55 54435.10 88888.00 2016-05-02 09:27:18.250 123 12508.80 -24.62 54435.07 88888.00 2016-05-02 09:27:18.375 123 12508.90 -24.68 54435.05 88888.00 2016-05-02 09:27:18.500 123 12508.95 -24.70 54435.07 88888.00 2016-05-02 09:27:18.625 123 12508.90 -24.73 54435.05 88888.00 2016-05-02 09:27:18.750 123 12508.85 -24.82 54435.05 88888.00 2016-05-02 09:27:18.875 123 12508.88 -24.85 54435.00 88888.00 2016-05-02 09:27:19.000 123 12508.95 -24.95 54434.97 88888.00 2016-05-02 09:27:19.125 123 12509.02 -25.00 54435.00 88888.00 2016-05-02 09:27:19.250 123 12509.00 -25.07 54434.97 88888.00 2016-05-02 09:27:19.375 123 12509.02 -25.10 54434.97 88888.00 2016-05-02 09:27:19.500 123 12509.05 -25.15 54434.93 88888.00 2016-05-02 09:27:19.625 123 12509.05 -25.20 54434.93 88888.00 2016-05-02 09:27:19.750 123 12509.08 -25.25 54434.88 88888.00 2016-05-02 09:27:19.875 123 12509.10 -25.30 54434.82 88888.00 2016-05-02 09:27:20.000 123 12509.12 -25.32 54434.80 88888.00 2016-05-02 09:27:20.125 123 12509.12 -25.35 54434.80 88888.00 2016-05-02 09:27:20.250 123 12509.15 -25.38 54434.78 88888.00 2016-05-02 09:27:20.375 123 12509.20 -25.40 54434.78 88888.00 2016-05-02 09:27:20.500 123 12509.25 -25.45 54434.72 88888.00 2016-05-02 09:27:20.625 123 12509.27 -25.50 54434.72 88888.00 2016-05-02 09:27:20.750 123 12509.35 -25.50 54434.68 88888.00 2016-05-02 09:27:20.875 123 12509.38 -25.50 54434.62 88888.00 2016-05-02 09:27:21.000 123 12509.33 -25.52 54434.57 88888.00 2016-05-02 09:27:21.125 123 12509.33 -25.52 54434.55 88888.00 2016-05-02 09:27:21.250 123 12509.27 -25.52 54434.53 88888.00 2016-05-02 09:27:21.375 123 12509.30 -25.52 54434.47 88888.00 2016-05-02 09:27:21.500 123 12509.27 -25.55 54434.47 88888.00 2016-05-02 09:27:21.625 123 12509.35 -25.60 54434.43 88888.00 2016-05-02 09:27:21.750 123 12509.38 -25.60 54434.43 88888.00 2016-05-02 09:27:21.875 123 12509.38 -25.60 54434.40 88888.00 2016-05-02 09:27:22.000 123 12509.30 -25.60 54434.35 88888.00 2016-05-02 09:27:22.125 123 12509.20 -25.57 54434.32 88888.00 2016-05-02 09:27:22.250 123 12509.10 -25.57 54434.32 88888.00 2016-05-02 09:27:22.375 123 12509.12 -25.57 54434.30 88888.00 2016-05-02 09:27:22.500 123 12509.15 -25.57 54434.30 88888.00 2016-05-02 09:27:22.625 123 12509.15 -25.57 54434.28 88888.00 2016-05-02 09:27:22.750 123 12509.10 -25.57 54434.25 88888.00 2016-05-02 09:27:22.875 123 12509.08 -25.60 54434.22 88888.00 2016-05-02 09:27:23.000 123 12509.08 -25.62 54434.22 88888.00 2016-05-02 09:27:23.125 123 12509.08 -25.62 54434.25 88888.00 2016-05-02 09:27:23.250 123 12508.98 -25.60 54434.25 88888.00 2016-05-02 09:27:23.375 123 12508.85 -25.60 54434.22 88888.00 2016-05-02 09:27:23.500 123 12508.80 -25.68 54434.20 88888.00 2016-05-02 09:27:23.625 123 12508.77 -25.73 54434.20 88888.00 2016-05-02 09:27:23.750 123 12508.70 -25.75 54434.22 88888.00 2016-05-02 09:27:23.875 123 12508.62 -25.77 54434.25 88888.00 2016-05-02 09:27:24.000 123 12508.58 -25.80 54434.25 88888.00 2016-05-02 09:27:24.125 123 12508.58 -25.82 54434.28 88888.00 2016-05-02 09:27:24.250 123 12508.48 -25.88 54434.28 88888.00 2016-05-02 09:27:24.375 123 12508.27 -25.90 54434.32 88888.00 2016-05-02 09:27:24.500 123 12508.15 -25.93 54434.30 88888.00 2016-05-02 09:27:24.625 123 12508.10 -25.95 54434.32 88888.00 2016-05-02 09:27:24.750 123 12508.05 -25.93 54434.32 88888.00 2016-05-02 09:27:24.875 123 12507.95 -25.98 54434.38 88888.00 2016-05-02 09:27:25.000 123 12507.77 -26.00 54434.40 88888.00 2016-05-02 09:27:25.125 123 12507.65 -26.00 54434.45 88888.00 2016-05-02 09:27:25.250 123 12507.55 -26.00 54434.47 88888.00 2016-05-02 09:27:25.375 123 12507.48 -25.98 54434.47 88888.00 2016-05-02 09:27:25.500 123 12507.35 -25.95 54434.53 88888.00 2016-05-02 09:27:25.625 123 12507.17 -25.93 54434.57 88888.00 2016-05-02 09:27:25.750 123 12507.12 -25.90 54434.57 88888.00 2016-05-02 09:27:25.875 123 12507.08 -25.93 54434.62 88888.00 2016-05-02 09:27:26.000 123 12506.95 -25.90 54434.65 88888.00 2016-05-02 09:27:26.125 123 12506.77 -25.88 54434.68 88888.00 2016-05-02 09:27:26.250 123 12506.65 -25.82 54434.72 88888.00 2016-05-02 09:27:26.375 123 12506.55 -25.80 54434.70 88888.00 2016-05-02 09:27:26.500 123 12506.52 -25.75 54434.70 88888.00 2016-05-02 09:27:26.625 123 12506.42 -25.68 54434.72 88888.00 2016-05-02 09:27:26.750 123 12506.40 -25.65 54434.78 88888.00 2016-05-02 09:27:26.875 123 12506.38 -25.65 54434.82 88888.00 2016-05-02 09:27:27.000 123 12506.33 -25.62 54434.85 88888.00 2016-05-02 09:27:27.125 123 12506.23 -25.57 54434.88 88888.00 2016-05-02 09:27:27.250 123 12506.10 -25.55 54434.93 88888.00 2016-05-02 09:27:27.375 123 12506.10 -25.55 54434.95 88888.00 2016-05-02 09:27:27.500 123 12506.10 -25.50 54434.97 88888.00 2016-05-02 09:27:27.625 123 12506.10 -25.48 54434.97 88888.00 2016-05-02 09:27:27.750 123 12506.10 -25.40 54435.03 88888.00 2016-05-02 09:27:27.875 123 12506.05 -25.35 54435.05 88888.00 2016-05-02 09:27:28.000 123 12506.15 -25.35 54435.05 88888.00 2016-05-02 09:27:28.125 123 12506.20 -25.30 54435.07 88888.00 2016-05-02 09:27:28.250 123 12506.12 -25.35 54435.10 88888.00 2016-05-02 09:27:28.375 123 12506.12 -25.30 54435.10 88888.00 2016-05-02 09:27:28.500 123 12506.15 -25.30 54435.07 88888.00 2016-05-02 09:27:28.625 123 12506.20 -25.30 54435.12 88888.00 2016-05-02 09:27:28.750 123 12506.27 -25.27 54435.15 88888.00 2016-05-02 09:27:28.875 123 12506.30 -25.27 54435.15 88888.00 2016-05-02 09:27:29.000 123 12506.33 -25.30 54435.18 88888.00 2016-05-02 09:27:29.125 123 12506.38 -25.27 54435.18 88888.00 2016-05-02 09:27:29.250 123 12506.45 -25.32 54435.18 88888.00 2016-05-02 09:27:29.375 123 12506.52 -25.38 54435.20 88888.00 2016-05-02 09:27:29.500 123 12506.58 -25.40 54435.20 88888.00 2016-05-02 09:27:29.625 123 12506.62 -25.45 54435.20 88888.00 2016-05-02 09:27:29.750 123 12506.67 -25.45 54435.20 88888.00 2016-05-02 09:27:29.875 123 12506.83 -25.50 54435.20 88888.00 2016-05-02 09:27:30.000 123 12506.92 -25.55 54435.20 88888.00 2016-05-02 09:27:30.125 123 12506.98 -25.62 54435.20 88888.00 2016-05-02 09:27:30.250 123 12507.02 -25.70 54435.22 88888.00 2016-05-02 09:27:30.375 123 12507.15 -25.75 54435.25 88888.00 2016-05-02 09:27:30.500 123 12507.20 -25.82 54435.25 88888.00 2016-05-02 09:27:30.625 123 12507.27 -25.93 54435.25 88888.00 2016-05-02 09:27:30.750 123 12507.38 -26.02 54435.25 88888.00 2016-05-02 09:27:30.875 123 12507.50 -26.18 54435.25 88888.00 2016-05-02 09:27:31.000 123 12507.60 -26.27 54435.22 88888.00 2016-05-02 09:27:31.125 123 12507.70 -26.40 54435.28 88888.00 2016-05-02 09:27:31.250 123 12507.67 -26.52 54435.30 88888.00 2016-05-02 09:27:31.375 123 12507.77 -26.62 54435.30 88888.00 2016-05-02 09:27:31.500 123 12507.85 -26.75 54435.30 88888.00 2016-05-02 09:27:31.625 123 12507.90 -26.93 54435.32 88888.00 2016-05-02 09:27:31.750 123 12507.98 -27.05 54435.32 88888.00 2016-05-02 09:27:31.875 123 12507.98 -27.18 54435.35 88888.00 2016-05-02 09:27:32.000 123 12508.08 -27.32 54435.35 88888.00 2016-05-02 09:27:32.125 123 12508.12 -27.48 54435.38 88888.00 2016-05-02 09:27:32.250 123 12508.12 -27.60 54435.38 88888.00 2016-05-02 09:27:32.375 123 12508.15 -27.70 54435.40 88888.00 2016-05-02 09:27:32.500 123 12508.25 -27.82 54435.43 88888.00 2016-05-02 09:27:32.625 123 12508.35 -27.93 54435.45 88888.00 2016-05-02 09:27:32.750 123 12508.42 -28.02 54435.45 88888.00 2016-05-02 09:27:32.875 123 12508.42 -28.15 54435.47 88888.00 2016-05-02 09:27:33.000 123 12508.45 -28.27 54435.47 88888.00 2016-05-02 09:27:33.125 123 12508.42 -28.32 54435.50 88888.00 2016-05-02 09:27:33.250 123 12508.35 -28.43 54435.50 88888.00 2016-05-02 09:27:33.375 123 12508.40 -28.50 54435.50 88888.00 2016-05-02 09:27:33.500 123 12508.42 -28.57 54435.55 88888.00 2016-05-02 09:27:33.625 123 12508.42 -28.70 54435.55 88888.00 2016-05-02 09:27:33.750 123 12508.42 -28.75 54435.53 88888.00 2016-05-02 09:27:33.875 123 12508.48 -28.80 54435.55 88888.00 2016-05-02 09:27:34.000 123 12508.50 -28.90 54435.55 88888.00 2016-05-02 09:27:34.125 123 12508.50 -29.00 54435.57 88888.00 2016-05-02 09:27:34.250 123 12508.45 -29.12 54435.57 88888.00 2016-05-02 09:27:34.375 123 12508.48 -29.07 54435.57 88888.00 2016-05-02 09:27:34.500 123 12508.48 -29.12 54435.57 88888.00 2016-05-02 09:27:34.625 123 12508.45 -29.18 54435.57 88888.00 2016-05-02 09:27:34.750 123 12508.40 -29.25 54435.57 88888.00 2016-05-02 09:27:34.875 123 12508.40 -29.32 54435.57 88888.00 2016-05-02 09:27:35.000 123 12508.48 -29.32 54435.55 88888.00 2016-05-02 09:27:35.125 123 12508.48 -29.32 54435.55 88888.00 2016-05-02 09:27:35.250 123 12508.45 -29.38 54435.57 88888.00 2016-05-02 09:27:35.375 123 12508.45 -29.38 54435.57 88888.00 2016-05-02 09:27:35.500 123 12508.50 -29.35 54435.57 88888.00 2016-05-02 09:27:35.625 123 12508.55 -29.32 54435.55 88888.00 2016-05-02 09:27:35.750 123 12508.62 -29.30 54435.53 88888.00 2016-05-02 09:27:35.875 123 12508.67 -29.25 54435.53 88888.00 2016-05-02 09:27:36.000 123 12508.70 -29.23 54435.53 88888.00 2016-05-02 09:27:36.125 123 12508.73 -29.20 54435.53 88888.00 2016-05-02 09:27:36.250 123 12508.77 -29.15 54435.47 88888.00 2016-05-02 09:27:36.375 123 12508.90 -29.12 54435.47 88888.00 2016-05-02 09:27:36.500 123 12509.02 -29.02 54435.43 88888.00 2016-05-02 09:27:36.625 123 12509.08 -28.98 54435.40 88888.00 2016-05-02 09:27:36.750 123 12509.10 -28.90 54435.38 88888.00 2016-05-02 09:27:36.875 123 12509.12 -28.82 54435.35 88888.00 2016-05-02 09:27:37.000 123 12509.20 -28.75 54435.30 88888.00 2016-05-02 09:27:37.125 123 12509.30 -28.68 54435.28 88888.00 2016-05-02 09:27:37.250 123 12509.40 -28.60 54435.28 88888.00 2016-05-02 09:27:37.375 123 12509.50 -28.52 54435.22 88888.00 2016-05-02 09:27:37.500 123 12509.52 -28.40 54435.20 88888.00 2016-05-02 09:27:37.625 123 12509.60 -28.30 54435.20 88888.00 2016-05-02 09:27:37.750 123 12509.62 -28.18 54435.15 88888.00 2016-05-02 09:27:37.875 123 12509.60 -28.10 54435.12 88888.00 2016-05-02 09:27:38.000 123 12509.67 -28.00 54435.07 88888.00 2016-05-02 09:27:38.125 123 12509.75 -27.90 54435.05 88888.00 2016-05-02 09:27:38.250 123 12509.75 -27.75 54435.03 88888.00 2016-05-02 09:27:38.375 123 12509.80 -27.65 54435.00 88888.00 2016-05-02 09:27:38.500 123 12509.80 -27.55 54434.90 88888.00 2016-05-02 09:27:38.625 123 12509.88 -27.45 54434.85 88888.00 2016-05-02 09:27:38.750 123 12509.90 -27.35 54434.80 88888.00 2016-05-02 09:27:38.875 123 12509.92 -27.25 54434.78 88888.00 2016-05-02 09:27:39.000 123 12509.98 -27.15 54434.70 88888.00 2016-05-02 09:27:39.125 123 12510.00 -27.05 54434.65 88888.00 2016-05-02 09:27:39.250 123 12510.02 -26.98 54434.60 88888.00 2016-05-02 09:27:39.375 123 12510.02 -26.90 54434.55 88888.00 2016-05-02 09:27:39.500 123 12510.02 -26.82 54434.47 88888.00 2016-05-02 09:27:39.625 123 12510.05 -26.75 54434.45 88888.00 2016-05-02 09:27:39.750 123 12510.15 -26.75 54434.40 88888.00 2016-05-02 09:27:39.875 123 12510.20 -26.68 54434.38 88888.00 2016-05-02 09:27:40.000 123 12510.25 -26.62 54434.30 88888.00 2016-05-02 09:27:40.125 123 12510.27 -26.62 54434.28 88888.00 2016-05-02 09:27:40.250 123 12510.33 -26.60 54434.20 88888.00 2016-05-02 09:27:40.375 123 12510.40 -26.60 54434.15 88888.00 2016-05-02 09:27:40.500 123 12510.38 -26.52 54434.12 88888.00 2016-05-02 09:27:40.625 123 12510.40 -26.48 54434.10 88888.00 2016-05-02 09:27:40.750 123 12510.45 -26.48 54434.07 88888.00 2016-05-02 09:27:40.875 123 12510.50 -26.45 54434.05 88888.00 2016-05-02 09:27:41.000 123 12510.50 -26.45 54433.97 88888.00 2016-05-02 09:27:41.125 123 12510.52 -26.43 54433.95 88888.00 2016-05-02 09:27:41.250 123 12510.45 -26.45 54433.90 88888.00 2016-05-02 09:27:41.375 123 12510.45 -26.45 54433.85 88888.00 2016-05-02 09:27:41.500 123 12510.45 -26.45 54433.85 88888.00 2016-05-02 09:27:41.625 123 12510.48 -26.43 54433.82 88888.00 2016-05-02 09:27:41.750 123 12510.40 -26.40 54433.80 88888.00 2016-05-02 09:27:41.875 123 12510.38 -26.43 54433.78 88888.00 2016-05-02 09:27:42.000 123 12510.40 -26.45 54433.72 88888.00 2016-05-02 09:27:42.125 123 12510.38 -26.48 54433.70 88888.00 2016-05-02 09:27:42.250 123 12510.27 -26.50 54433.70 88888.00 2016-05-02 09:27:42.375 123 12510.17 -26.50 54433.70 88888.00 2016-05-02 09:27:42.500 123 12510.15 -26.48 54433.68 88888.00 2016-05-02 09:27:42.625 123 12510.08 -26.48 54433.65 88888.00 2016-05-02 09:27:42.750 123 12509.95 -26.52 54433.62 88888.00 2016-05-02 09:27:42.875 123 12509.83 -26.57 54433.60 88888.00 2016-05-02 09:27:43.000 123 12509.73 -26.55 54433.62 88888.00 2016-05-02 09:27:43.125 123 12509.62 -26.57 54433.60 88888.00 2016-05-02 09:27:43.250 123 12509.52 -26.60 54433.60 88888.00 2016-05-02 09:27:43.375 123 12509.50 -26.60 54433.60 88888.00 2016-05-02 09:27:43.500 123 12509.42 -26.52 54433.57 88888.00 2016-05-02 09:27:43.625 123 12509.35 -26.55 54433.57 88888.00 2016-05-02 09:27:43.750 123 12509.33 -26.55 54433.55 88888.00 2016-05-02 09:27:43.875 123 12509.27 -26.52 54433.55 88888.00 2016-05-02 09:27:44.000 123 12509.17 -26.48 54433.53 88888.00 2016-05-02 09:27:44.125 123 12509.08 -26.48 54433.55 88888.00 2016-05-02 09:27:44.250 123 12508.98 -26.48 54433.53 88888.00 2016-05-02 09:27:44.375 123 12508.98 -26.45 54433.53 88888.00 2016-05-02 09:27:44.500 123 12508.95 -26.40 54433.53 88888.00 2016-05-02 09:27:44.625 123 12508.88 -26.38 54433.53 88888.00 2016-05-02 09:27:44.750 123 12508.88 -26.35 54433.50 88888.00 2016-05-02 09:27:44.875 123 12508.88 -26.30 54433.50 88888.00 2016-05-02 09:27:45.000 123 12508.85 -26.23 54433.50 88888.00 2016-05-02 09:27:45.125 123 12508.77 -26.20 54433.50 88888.00 2016-05-02 09:27:45.250 123 12508.65 -26.20 54433.50 88888.00 2016-05-02 09:27:45.375 123 12508.67 -26.15 54433.47 88888.00 2016-05-02 09:27:45.500 123 12508.65 -26.10 54433.45 88888.00 2016-05-02 09:27:45.625 123 12508.62 -26.05 54433.47 88888.00 2016-05-02 09:27:45.750 123 12508.55 -25.98 54433.45 88888.00 2016-05-02 09:27:45.875 123 12508.58 -25.98 54433.43 88888.00 2016-05-02 09:27:46.000 123 12508.60 -25.95 54433.40 88888.00 2016-05-02 09:27:46.125 123 12508.55 -25.90 54433.40 88888.00 2016-05-02 09:27:46.250 123 12508.52 -25.88 54433.40 88888.00 2016-05-02 09:27:46.375 123 12508.58 -25.82 54433.38 88888.00 2016-05-02 09:27:46.500 123 12508.60 -25.77 54433.38 88888.00 2016-05-02 09:27:46.625 123 12508.62 -25.75 54433.32 88888.00 2016-05-02 09:27:46.750 123 12508.65 -25.65 54433.32 88888.00 2016-05-02 09:27:46.875 123 12508.65 -25.60 54433.35 88888.00 2016-05-02 09:27:47.000 123 12508.65 -25.57 54433.32 88888.00 2016-05-02 09:27:47.125 123 12508.65 -25.52 54433.32 88888.00 2016-05-02 09:27:47.250 123 12508.58 -25.50 54433.30 88888.00 2016-05-02 09:27:47.375 123 12508.62 -25.43 54433.30 88888.00 2016-05-02 09:27:47.500 123 12508.70 -25.35 54433.30 88888.00 2016-05-02 09:27:47.625 123 12508.70 -25.25 54433.28 88888.00 2016-05-02 09:27:47.750 123 12508.70 -25.15 54433.25 88888.00 2016-05-02 09:27:47.875 123 12508.73 -25.05 54433.22 88888.00 2016-05-02 09:27:48.000 123 12508.75 -24.95 54433.20 88888.00 2016-05-02 09:27:48.125 123 12508.77 -24.85 54433.18 88888.00 2016-05-02 09:27:48.250 123 12508.67 -24.80 54433.15 88888.00 2016-05-02 09:27:48.375 123 12508.75 -24.70 54433.15 88888.00 2016-05-02 09:27:48.500 123 12508.75 -24.60 54433.12 88888.00 2016-05-02 09:27:48.625 123 12508.77 -24.48 54433.12 88888.00 2016-05-02 09:27:48.750 123 12508.77 -24.35 54433.10 88888.00 2016-05-02 09:27:48.875 123 12508.80 -24.25 54433.05 88888.00 2016-05-02 09:27:49.000 123 12508.77 -24.15 54433.00 88888.00 2016-05-02 09:27:49.125 123 12508.75 -24.05 54433.00 88888.00 2016-05-02 09:27:49.250 123 12508.77 -23.95 54432.95 88888.00 2016-05-02 09:27:49.375 123 12508.77 -23.85 54432.95 88888.00 2016-05-02 09:27:49.500 123 12508.77 -23.70 54432.93 88888.00 2016-05-02 09:27:49.625 123 12508.80 -23.60 54432.90 88888.00 2016-05-02 09:27:49.750 123 12508.83 -23.52 54432.88 88888.00 2016-05-02 09:27:49.875 123 12508.88 -23.43 54432.85 88888.00 2016-05-02 09:27:50.000 123 12508.90 -23.32 54432.80 88888.00 2016-05-02 09:27:50.125 123 12508.90 -23.25 54432.80 88888.00 2016-05-02 09:27:50.250 123 12508.85 -23.18 54432.78 88888.00 2016-05-02 09:27:50.375 123 12508.88 -23.10 54432.78 88888.00 2016-05-02 09:27:50.500 123 12508.90 -23.00 54432.75 88888.00 2016-05-02 09:27:50.625 123 12508.98 -22.90 54432.72 88888.00 2016-05-02 09:27:50.750 123 12508.98 -22.82 54432.72 88888.00 2016-05-02 09:27:50.875 123 12508.95 -22.75 54432.70 88888.00 2016-05-02 09:27:51.000 123 12509.00 -22.70 54432.68 88888.00 2016-05-02 09:27:51.125 123 12509.08 -22.68 54432.65 88888.00 2016-05-02 09:27:51.250 123 12509.05 -22.62 54432.60 88888.00 2016-05-02 09:27:51.375 123 12509.08 -22.57 54432.62 88888.00 2016-05-02 09:27:51.500 123 12509.17 -22.55 54432.57 88888.00 2016-05-02 09:27:51.625 123 12509.23 -22.50 54432.55 88888.00 2016-05-02 09:27:51.750 123 12509.23 -22.48 54432.55 88888.00 2016-05-02 09:27:51.875 123 12509.27 -22.50 54432.50 88888.00 2016-05-02 09:27:52.000 123 12509.25 -22.50 54432.47 88888.00 2016-05-02 09:27:52.125 123 12509.30 -22.55 54432.47 88888.00 2016-05-02 09:27:52.250 123 12509.33 -22.60 54432.47 88888.00 2016-05-02 09:27:52.375 123 12509.42 -22.62 54432.45 88888.00 2016-05-02 09:27:52.500 123 12509.48 -22.65 54432.43 88888.00 2016-05-02 09:27:52.625 123 12509.50 -22.73 54432.43 88888.00 2016-05-02 09:27:52.750 123 12509.50 -22.77 54432.40 88888.00 2016-05-02 09:27:52.875 123 12509.55 -22.82 54432.40 88888.00 2016-05-02 09:27:53.000 123 12509.58 -22.90 54432.40 88888.00 2016-05-02 09:27:53.125 123 12509.58 -22.95 54432.43 88888.00 2016-05-02 09:27:53.250 123 12509.58 -23.05 54432.40 88888.00 2016-05-02 09:27:53.375 123 12509.58 -23.10 54432.40 88888.00 2016-05-02 09:27:53.500 123 12509.60 -23.15 54432.43 88888.00 2016-05-02 09:27:53.625 123 12509.60 -23.20 54432.45 88888.00 2016-05-02 09:27:53.750 123 12509.58 -23.27 54432.45 88888.00 2016-05-02 09:27:53.875 123 12509.52 -23.40 54432.50 88888.00 2016-05-02 09:27:54.000 123 12509.50 -23.50 54432.47 88888.00 2016-05-02 09:27:54.125 123 12509.50 -23.60 54432.50 88888.00 2016-05-02 09:27:54.250 123 12509.38 -23.70 54432.55 88888.00 2016-05-02 09:27:54.375 123 12509.33 -23.75 54432.57 88888.00 2016-05-02 09:27:54.500 123 12509.27 -23.85 54432.57 88888.00 2016-05-02 09:27:54.625 123 12509.27 -23.93 54432.60 88888.00 2016-05-02 09:27:54.750 123 12509.20 -24.00 54432.62 88888.00 2016-05-02 09:27:54.875 123 12509.17 -24.05 54432.65 88888.00 2016-05-02 09:27:55.000 123 12509.15 -24.12 54432.65 88888.00 2016-05-02 09:27:55.125 123 12509.20 -24.20 54432.72 88888.00 2016-05-02 09:27:55.250 123 12509.17 -24.25 54432.72 88888.00 2016-05-02 09:27:55.375 123 12509.15 -24.30 54432.75 88888.00 2016-05-02 09:27:55.500 123 12509.10 -24.35 54432.78 88888.00 2016-05-02 09:27:55.625 123 12509.15 -24.43 54432.80 88888.00 2016-05-02 09:27:55.750 123 12509.20 -24.43 54432.78 88888.00 2016-05-02 09:27:55.875 123 12509.20 -24.48 54432.80 88888.00 2016-05-02 09:27:56.000 123 12509.20 -24.57 54432.80 88888.00 2016-05-02 09:27:56.125 123 12509.20 -24.62 54432.82 88888.00 2016-05-02 09:27:56.250 123 12509.17 -24.68 54432.82 88888.00 2016-05-02 09:27:56.375 123 12509.20 -24.65 54432.85 88888.00 2016-05-02 09:27:56.500 123 12509.20 -24.68 54432.85 88888.00 2016-05-02 09:27:56.625 123 12509.27 -24.68 54432.88 88888.00 2016-05-02 09:27:56.750 123 12509.33 -24.70 54432.88 88888.00 2016-05-02 09:27:56.875 123 12509.35 -24.70 54432.90 88888.00 2016-05-02 09:27:57.000 123 12509.30 -24.65 54432.93 88888.00 2016-05-02 09:27:57.125 123 12509.33 -24.65 54432.93 88888.00 2016-05-02 09:27:57.250 123 12509.30 -24.65 54432.90 88888.00 2016-05-02 09:27:57.375 123 12509.23 -24.57 54432.93 88888.00 2016-05-02 09:27:57.500 123 12509.23 -24.55 54432.93 88888.00 2016-05-02 09:27:57.625 123 12509.20 -24.52 54432.90 88888.00 2016-05-02 09:27:57.750 123 12509.17 -24.50 54432.90 88888.00 2016-05-02 09:27:57.875 123 12509.10 -24.40 54432.90 88888.00 2016-05-02 09:27:58.000 123 12509.12 -24.32 54432.90 88888.00 2016-05-02 09:27:58.125 123 12509.20 -24.27 54432.88 88888.00 2016-05-02 09:27:58.250 123 12509.25 -24.25 54432.88 88888.00 2016-05-02 09:27:58.375 123 12509.25 -24.20 54432.90 88888.00 2016-05-02 09:27:58.500 123 12509.20 -24.15 54432.93 88888.00 2016-05-02 09:27:58.625 123 12509.20 -24.10 54432.90 88888.00 2016-05-02 09:27:58.750 123 12509.27 -24.05 54432.90 88888.00 2016-05-02 09:27:58.875 123 12509.30 -24.02 54432.93 88888.00 2016-05-02 09:27:59.000 123 12509.25 -23.95 54432.93 88888.00 2016-05-02 09:27:59.125 123 12509.20 -23.88 54432.95 88888.00 2016-05-02 09:27:59.250 123 12509.12 -23.82 54432.93 88888.00 2016-05-02 09:27:59.375 123 12509.15 -23.73 54432.95 88888.00 2016-05-02 09:27:59.500 123 12509.12 -23.70 54432.95 88888.00 2016-05-02 09:27:59.625 123 12509.10 -23.65 54432.95 88888.00 2016-05-02 09:27:59.750 123 12509.15 -23.57 54432.95 88888.00 2016-05-02 09:27:59.875 123 12509.15 -23.50 54432.97 88888.00 2016-05-02 09:28:00.000 123 12509.02 -23.48 54432.97 88888.00 2016-05-02 09:28:00.125 123 12509.00 -23.40 54432.97 88888.00 2016-05-02 09:28:00.250 123 12509.00 -23.35 54433.00 88888.00 2016-05-02 09:28:00.375 123 12509.00 -23.30 54433.00 88888.00 2016-05-02 09:28:00.500 123 12508.98 -23.27 54433.00 88888.00 2016-05-02 09:28:00.625 123 12508.98 -23.25 54433.03 88888.00 2016-05-02 09:28:00.750 123 12508.90 -23.25 54433.00 88888.00 2016-05-02 09:28:00.875 123 12508.83 -23.20 54432.97 88888.00 2016-05-02 09:28:01.000 123 12508.85 -23.18 54432.97 88888.00 2016-05-02 09:28:01.125 123 12508.83 -23.18 54433.05 88888.00 2016-05-02 09:28:01.250 123 12508.75 -23.15 54433.05 88888.00 2016-05-02 09:28:01.375 123 12508.70 -23.15 54433.05 88888.00 2016-05-02 09:28:01.500 123 12508.67 -23.12 54433.05 88888.00 2016-05-02 09:28:01.625 123 12508.60 -23.10 54433.07 88888.00 2016-05-02 09:28:01.750 123 12508.50 -23.10 54433.07 88888.00 2016-05-02 09:28:01.875 123 12508.42 -23.10 54433.12 88888.00 2016-05-02 09:28:02.000 123 12508.35 -23.07 54433.12 88888.00 2016-05-02 09:28:02.125 123 12508.15 -23.07 54433.15 88888.00 2016-05-02 09:28:02.250 123 12508.05 -23.07 54433.18 88888.00 2016-05-02 09:28:02.375 123 12507.95 -23.05 54433.18 88888.00 2016-05-02 09:28:02.500 123 12507.83 -23.07 54433.22 88888.00 2016-05-02 09:28:02.625 123 12507.67 -23.07 54433.25 88888.00 2016-05-02 09:28:02.750 123 12507.55 -23.10 54433.25 88888.00 2016-05-02 09:28:02.875 123 12507.40 -23.07 54433.28 88888.00 2016-05-02 09:28:03.000 123 12507.33 -23.07 54433.30 88888.00 2016-05-02 09:28:03.125 123 12507.23 -23.10 54433.32 88888.00 2016-05-02 09:28:03.250 123 12507.10 -23.10 54433.38 88888.00 2016-05-02 09:28:03.375 123 12506.92 -23.07 54433.38 88888.00 2016-05-02 09:28:03.500 123 12506.77 -23.05 54433.40 88888.00 2016-05-02 09:28:03.625 123 12506.75 -23.02 54433.45 88888.00 2016-05-02 09:28:03.750 123 12506.75 -23.00 54433.47 88888.00 2016-05-02 09:28:03.875 123 12506.70 -23.02 54433.47 88888.00 2016-05-02 09:28:04.000 123 12506.67 -23.02 54433.47 88888.00 2016-05-02 09:28:04.125 123 12506.70 -23.05 54433.53 88888.00 2016-05-02 09:28:04.250 123 12506.65 -23.07 54433.53 88888.00 2016-05-02 09:28:04.375 123 12506.62 -23.10 54433.53 88888.00 2016-05-02 09:28:04.500 123 12506.65 -23.12 54433.55 88888.00 2016-05-02 09:28:04.625 123 12506.67 -23.15 54433.60 88888.00 2016-05-02 09:28:04.750 123 12506.60 -23.15 54433.60 88888.00 2016-05-02 09:28:04.875 123 12506.58 -23.15 54433.60 88888.00 2016-05-02 09:28:05.000 123 12506.52 -23.15 54433.57 88888.00 2016-05-02 09:28:05.125 123 12506.48 -23.15 54433.60 88888.00 2016-05-02 09:28:05.250 123 12506.45 -23.18 54433.65 88888.00 2016-05-02 09:28:05.375 123 12506.45 -23.15 54433.68 88888.00 2016-05-02 09:28:05.500 123 12506.42 -23.18 54433.68 88888.00 2016-05-02 09:28:05.625 123 12506.35 -23.15 54433.68 88888.00 2016-05-02 09:28:05.750 123 12506.35 -23.20 54433.70 88888.00 2016-05-02 09:28:05.875 123 12506.38 -23.23 54433.72 88888.00 2016-05-02 09:28:06.000 123 12506.33 -23.23 54433.72 88888.00 2016-05-02 09:28:06.125 123 12506.27 -23.23 54433.75 88888.00 2016-05-02 09:28:06.250 123 12506.23 -23.27 54433.75 88888.00 2016-05-02 09:28:06.375 123 12506.25 -23.25 54433.72 88888.00 2016-05-02 09:28:06.500 123 12506.23 -23.30 54433.78 88888.00 2016-05-02 09:28:06.625 123 12506.17 -23.35 54433.78 88888.00 2016-05-02 09:28:06.750 123 12506.10 -23.38 54433.78 88888.00 2016-05-02 09:28:06.875 123 12506.00 -23.40 54433.78 88888.00 2016-05-02 09:28:07.000 123 12505.95 -23.43 54433.75 88888.00 2016-05-02 09:28:07.125 123 12505.88 -23.48 54433.78 88888.00 2016-05-02 09:28:07.250 123 12505.80 -23.52 54433.78 88888.00 2016-05-02 09:28:07.375 123 12505.75 -23.48 54433.80 88888.00 2016-05-02 09:28:07.500 123 12505.73 -23.48 54433.80 88888.00 2016-05-02 09:28:07.625 123 12505.70 -23.50 54433.80 88888.00 2016-05-02 09:28:07.750 123 12505.67 -23.57 54433.80 88888.00 2016-05-02 09:28:07.875 123 12505.70 -23.62 54433.78 88888.00 2016-05-02 09:28:08.000 123 12505.70 -23.68 54433.78 88888.00 2016-05-02 09:28:08.125 123 12505.65 -23.68 54433.80 88888.00 2016-05-02 09:28:08.250 123 12505.58 -23.75 54433.80 88888.00 2016-05-02 09:28:08.375 123 12505.55 -23.75 54433.80 88888.00 2016-05-02 09:28:08.500 123 12505.52 -23.82 54433.78 88888.00 2016-05-02 09:28:08.625 123 12505.52 -23.90 54433.80 88888.00 2016-05-02 09:28:08.750 123 12505.50 -23.93 54433.80 88888.00 2016-05-02 09:28:08.875 123 12505.50 -23.95 54433.80 88888.00 2016-05-02 09:28:09.000 123 12505.55 -24.02 54433.75 88888.00 2016-05-02 09:28:09.125 123 12505.55 -24.07 54433.75 88888.00 2016-05-02 09:28:09.250 123 12505.58 -24.12 54433.78 88888.00 2016-05-02 09:28:09.375 123 12505.55 -24.12 54433.75 88888.00 2016-05-02 09:28:09.500 123 12505.60 -24.20 54433.75 88888.00 2016-05-02 09:28:09.625 123 12505.67 -24.25 54433.78 88888.00 2016-05-02 09:28:09.750 123 12505.70 -24.32 54433.75 88888.00 2016-05-02 09:28:09.875 123 12505.77 -24.40 54433.75 88888.00 2016-05-02 09:28:10.000 123 12505.85 -24.48 54433.72 88888.00 2016-05-02 09:28:10.125 123 12505.88 -24.57 54433.72 88888.00 2016-05-02 09:28:10.250 123 12505.95 -24.65 54433.75 88888.00 2016-05-02 09:28:10.375 123 12506.05 -24.65 54433.75 88888.00 2016-05-02 09:28:10.500 123 12506.12 -24.75 54433.72 88888.00 2016-05-02 09:28:10.625 123 12506.20 -24.82 54433.72 88888.00 2016-05-02 09:28:10.750 123 12506.27 -24.88 54433.72 88888.00 2016-05-02 09:28:10.875 123 12506.33 -25.00 54433.70 88888.00 2016-05-02 09:28:11.000 123 12506.38 -25.05 54433.70 88888.00 2016-05-02 09:28:11.125 123 12506.45 -25.12 54433.72 88888.00 2016-05-02 09:28:11.250 123 12506.58 -25.27 54433.75 88888.00 2016-05-02 09:28:11.375 123 12506.65 -25.35 54433.72 88888.00 2016-05-02 09:28:11.500 123 12506.62 -25.40 54433.75 88888.00 2016-05-02 09:28:11.625 123 12506.70 -25.48 54433.75 88888.00 2016-05-02 09:28:11.750 123 12506.77 -25.48 54433.72 88888.00 2016-05-02 09:28:11.875 123 12506.83 -25.52 54433.72 88888.00 2016-05-02 09:28:12.000 123 12506.92 -25.57 54433.72 88888.00 2016-05-02 09:28:12.125 123 12506.95 -25.62 54433.75 88888.00 2016-05-02 09:28:12.250 123 12507.00 -25.75 54433.75 88888.00 2016-05-02 09:28:12.375 123 12507.12 -25.82 54433.72 88888.00 2016-05-02 09:28:12.500 123 12507.20 -25.88 54433.75 88888.00 2016-05-02 09:28:12.625 123 12507.23 -25.93 54433.78 88888.00 2016-05-02 09:28:12.750 123 12507.30 -26.00 54433.78 88888.00 2016-05-02 09:28:12.875 123 12507.38 -26.05 54433.80 88888.00 2016-05-02 09:28:13.000 123 12507.45 -26.10 54433.80 88888.00 2016-05-02 09:28:13.125 123 12507.48 -26.15 54433.80 88888.00 2016-05-02 09:28:13.250 123 12507.50 -26.18 54433.78 88888.00 2016-05-02 09:28:13.375 123 12507.52 -26.18 54433.78 88888.00 2016-05-02 09:28:13.500 123 12507.52 -26.25 54433.78 88888.00 2016-05-02 09:28:13.625 123 12507.55 -26.30 54433.78 88888.00 2016-05-02 09:28:13.750 123 12507.60 -26.32 54433.80 88888.00 2016-05-02 09:28:13.875 123 12507.67 -26.32 54433.80 88888.00 2016-05-02 09:28:14.000 123 12507.75 -26.35 54433.78 88888.00 2016-05-02 09:28:14.125 123 12507.80 -26.40 54433.80 88888.00 2016-05-02 09:28:14.250 123 12507.75 -26.40 54433.82 88888.00 2016-05-02 09:28:14.375 123 12507.70 -26.40 54433.85 88888.00 2016-05-02 09:28:14.500 123 12507.75 -26.40 54433.88 88888.00 2016-05-02 09:28:14.625 123 12507.85 -26.40 54433.88 88888.00 2016-05-02 09:28:14.750 123 12507.83 -26.45 54433.90 88888.00 2016-05-02 09:28:14.875 123 12507.77 -26.43 54433.90 88888.00 2016-05-02 09:28:15.000 123 12507.70 -26.40 54433.90 88888.00 2016-05-02 09:28:15.125 123 12507.65 -26.40 54433.90 88888.00 2016-05-02 09:28:15.250 123 12507.67 -26.38 54433.95 88888.00 2016-05-02 09:28:15.375 123 12507.67 -26.35 54433.93 88888.00 2016-05-02 09:28:15.500 123 12507.62 -26.32 54433.93 88888.00 2016-05-02 09:28:15.625 123 12507.65 -26.32 54433.93 88888.00 2016-05-02 09:28:15.750 123 12507.65 -26.30 54433.95 88888.00 2016-05-02 09:28:15.875 123 12507.65 -26.32 54433.90 88888.00 2016-05-02 09:28:16.000 123 12507.67 -26.30 54433.85 88888.00 2016-05-02 09:28:16.125 123 12507.73 -26.27 54433.90 88888.00 2016-05-02 09:28:16.250 123 12507.77 -26.23 54433.90 88888.00 2016-05-02 09:28:16.375 123 12507.88 -26.23 54433.90 88888.00 2016-05-02 09:28:16.500 123 12507.92 -26.23 54433.90 88888.00 2016-05-02 09:28:16.625 123 12507.95 -26.23 54433.90 88888.00 2016-05-02 09:28:16.750 123 12508.00 -26.23 54433.85 88888.00 2016-05-02 09:28:16.875 123 12508.08 -26.27 54433.85 88888.00 2016-05-02 09:28:17.000 123 12508.15 -26.23 54433.82 88888.00 2016-05-02 09:28:17.125 123 12508.15 -26.25 54433.82 88888.00 2016-05-02 09:28:17.250 123 12508.25 -26.25 54433.82 88888.00 2016-05-02 09:28:17.375 123 12508.35 -26.25 54433.80 88888.00 2016-05-02 09:28:17.500 123 12508.45 -26.27 54433.78 88888.00 2016-05-02 09:28:17.625 123 12508.52 -26.30 54433.78 88888.00 2016-05-02 09:28:17.750 123 12508.65 -26.30 54433.75 88888.00 2016-05-02 09:28:17.875 123 12508.77 -26.35 54433.75 88888.00 2016-05-02 09:28:18.000 123 12508.83 -26.40 54433.72 88888.00 2016-05-02 09:28:18.125 123 12508.88 -26.45 54433.75 88888.00 2016-05-02 09:28:18.250 123 12508.95 -26.50 54433.75 88888.00 2016-05-02 09:28:18.375 123 12509.08 -26.55 54433.72 88888.00 2016-05-02 09:28:18.500 123 12509.17 -26.60 54433.72 88888.00 2016-05-02 09:28:18.625 123 12509.30 -26.70 54433.72 88888.00 2016-05-02 09:28:18.750 123 12509.42 -26.75 54433.70 88888.00 2016-05-02 09:28:18.875 123 12509.50 -26.77 54433.70 88888.00 2016-05-02 09:28:19.000 123 12509.52 -26.80 54433.70 88888.00 2016-05-02 09:28:19.125 123 12509.55 -26.88 54433.68 88888.00 2016-05-02 09:28:19.250 123 12509.58 -26.95 54433.68 88888.00 2016-05-02 09:28:19.375 123 12509.65 -27.00 54433.65 88888.00 2016-05-02 09:28:19.500 123 12509.62 -27.05 54433.68 88888.00 2016-05-02 09:28:19.625 123 12509.62 -27.07 54433.68 88888.00 2016-05-02 09:28:19.750 123 12509.60 -27.12 54433.72 88888.00 2016-05-02 09:28:19.875 123 12509.58 -27.15 54433.75 88888.00 2016-05-02 09:28:20.000 123 12509.55 -27.18 54433.75 88888.00 2016-05-02 09:28:20.125 123 12509.50 -27.20 54433.75 88888.00 2016-05-02 09:28:20.250 123 12509.40 -27.25 54433.78 88888.00 2016-05-02 09:28:20.375 123 12509.40 -27.25 54433.80 88888.00 2016-05-02 09:28:20.500 123 12509.42 -27.25 54433.82 88888.00 2016-05-02 09:28:20.625 123 12509.38 -27.27 54433.82 88888.00 2016-05-02 09:28:20.750 123 12509.35 -27.30 54433.82 88888.00 2016-05-02 09:28:20.875 123 12509.33 -27.32 54433.82 88888.00 2016-05-02 09:28:21.000 123 12509.38 -27.38 54433.82 88888.00 2016-05-02 09:28:21.125 123 12509.42 -27.35 54433.85 88888.00 2016-05-02 09:28:21.250 123 12509.35 -27.35 54433.85 88888.00 2016-05-02 09:28:21.375 123 12509.38 -27.32 54433.88 88888.00 2016-05-02 09:28:21.500 123 12509.40 -27.32 54433.85 88888.00 2016-05-02 09:28:21.625 123 12509.40 -27.30 54433.88 88888.00 2016-05-02 09:28:21.750 123 12509.42 -27.27 54433.88 88888.00 2016-05-02 09:28:21.875 123 12509.45 -27.27 54433.88 88888.00 2016-05-02 09:28:22.000 123 12509.50 -27.25 54433.90 88888.00 2016-05-02 09:28:22.125 123 12509.55 -27.20 54433.90 88888.00 2016-05-02 09:28:22.250 123 12509.60 -27.23 54433.93 88888.00 2016-05-02 09:28:22.375 123 12509.67 -27.20 54433.90 88888.00 2016-05-02 09:28:22.500 123 12509.65 -27.18 54433.90 88888.00 2016-05-02 09:28:22.625 123 12509.65 -27.10 54433.88 88888.00 2016-05-02 09:28:22.750 123 12509.62 -27.02 54433.88 88888.00 2016-05-02 09:28:22.875 123 12509.67 -26.95 54433.88 88888.00 2016-05-02 09:28:23.000 123 12509.77 -26.88 54433.85 88888.00 2016-05-02 09:28:23.125 123 12509.77 -26.82 54433.82 88888.00 2016-05-02 09:28:23.250 123 12509.73 -26.73 54433.85 88888.00 2016-05-02 09:28:23.375 123 12509.77 -26.65 54433.82 88888.00 2016-05-02 09:28:23.500 123 12509.80 -26.55 54433.82 88888.00 2016-05-02 09:28:23.625 123 12509.77 -26.48 54433.82 88888.00 2016-05-02 09:28:23.750 123 12509.77 -26.40 54433.82 88888.00 2016-05-02 09:28:23.875 123 12509.75 -26.32 54433.80 88888.00 2016-05-02 09:28:24.000 123 12509.70 -26.20 54433.78 88888.00 2016-05-02 09:28:24.125 123 12509.67 -26.07 54433.80 88888.00 2016-05-02 09:28:24.250 123 12509.65 -25.95 54433.78 88888.00 2016-05-02 09:28:24.375 123 12509.62 -25.85 54433.78 88888.00 2016-05-02 09:28:24.500 123 12509.60 -25.70 54433.78 88888.00 2016-05-02 09:28:24.625 123 12509.62 -25.57 54433.80 88888.00 2016-05-02 09:28:24.750 123 12509.65 -25.48 54433.80 88888.00 2016-05-02 09:28:24.875 123 12509.67 -25.38 54433.78 88888.00 2016-05-02 09:28:25.000 123 12509.62 -25.27 54433.75 88888.00 2016-05-02 09:28:25.125 123 12509.58 -25.15 54433.75 88888.00 2016-05-02 09:28:25.250 123 12509.50 -25.05 54433.75 88888.00 2016-05-02 09:28:25.375 123 12509.48 -24.95 54433.78 88888.00 2016-05-02 09:28:25.500 123 12509.50 -24.82 54433.75 88888.00 2016-05-02 09:28:25.625 123 12509.50 -24.77 54433.75 88888.00 2016-05-02 09:28:25.750 123 12509.50 -24.68 54433.78 88888.00 2016-05-02 09:28:25.875 123 12509.50 -24.65 54433.78 88888.00 2016-05-02 09:28:26.000 123 12509.52 -24.60 54433.75 88888.00 2016-05-02 09:28:26.125 123 12509.50 -24.55 54433.75 88888.00 2016-05-02 09:28:26.250 123 12509.42 -24.52 54433.72 88888.00 2016-05-02 09:28:26.375 123 12509.45 -24.52 54433.72 88888.00 2016-05-02 09:28:26.500 123 12509.48 -24.48 54433.75 88888.00 2016-05-02 09:28:26.625 123 12509.42 -24.40 54433.80 88888.00 2016-05-02 09:28:26.750 123 12509.40 -24.38 54433.80 88888.00 2016-05-02 09:28:26.875 123 12509.35 -24.38 54433.78 88888.00 2016-05-02 09:28:27.000 123 12509.35 -24.40 54433.78 88888.00 2016-05-02 09:28:27.125 123 12509.33 -24.45 54433.80 88888.00 2016-05-02 09:28:27.250 123 12509.25 -24.45 54433.82 88888.00 2016-05-02 09:28:27.375 123 12509.25 -24.45 54433.82 88888.00 2016-05-02 09:28:27.500 123 12509.17 -24.48 54433.82 88888.00 2016-05-02 09:28:27.625 123 12509.15 -24.52 54433.88 88888.00 2016-05-02 09:28:27.750 123 12509.08 -24.60 54433.88 88888.00 2016-05-02 09:28:27.875 123 12509.02 -24.65 54433.90 88888.00 2016-05-02 09:28:28.000 123 12508.98 -24.70 54433.95 88888.00 2016-05-02 09:28:28.125 123 12508.90 -24.75 54433.97 88888.00 2016-05-02 09:28:28.250 123 12508.83 -24.82 54434.03 88888.00 2016-05-02 09:28:28.375 123 12508.80 -24.85 54434.05 88888.00 2016-05-02 09:28:28.500 123 12508.70 -24.90 54434.03 88888.00 2016-05-02 09:28:28.625 123 12508.65 -25.00 54434.05 88888.00 2016-05-02 09:28:28.750 123 12508.62 -25.05 54434.10 88888.00 2016-05-02 09:28:28.875 123 12508.60 -25.12 54434.15 88888.00 2016-05-02 09:28:29.000 123 12508.58 -25.25 54434.18 88888.00 2016-05-02 09:28:29.125 123 12508.58 -25.30 54434.18 88888.00 2016-05-02 09:28:29.250 123 12508.58 -25.40 54434.22 88888.00 2016-05-02 09:28:29.375 123 12508.55 -25.45 54434.25 88888.00 2016-05-02 09:28:29.500 123 12508.52 -25.50 54434.22 88888.00 2016-05-02 09:28:29.625 123 12508.58 -25.55 54434.28 88888.00 2016-05-02 09:28:29.750 123 12508.58 -25.60 54434.30 88888.00 2016-05-02 09:28:29.875 123 12508.58 -25.68 54434.28 88888.00 2016-05-02 09:28:30.000 123 12508.52 -25.68 54434.30 88888.00 2016-05-02 09:28:30.125 123 12508.45 -25.73 54434.32 88888.00 2016-05-02 09:28:30.250 123 12508.38 -25.77 54434.35 88888.00 2016-05-02 09:28:30.375 123 12508.40 -25.80 54434.35 88888.00 2016-05-02 09:28:30.500 123 12508.40 -25.82 54434.38 88888.00 2016-05-02 09:28:30.625 123 12508.35 -25.80 54434.35 88888.00 2016-05-02 09:28:30.750 123 12508.33 -25.82 54434.35 88888.00 2016-05-02 09:28:30.875 123 12508.25 -25.85 54434.35 88888.00 2016-05-02 09:28:31.000 123 12508.20 -25.88 54434.35 88888.00 2016-05-02 09:28:31.125 123 12508.12 -25.82 54434.38 88888.00 2016-05-02 09:28:31.250 123 12508.08 -25.82 54434.38 88888.00 2016-05-02 09:28:31.375 123 12508.05 -25.82 54434.38 88888.00 2016-05-02 09:28:31.500 123 12508.02 -25.88 54434.38 88888.00 2016-05-02 09:28:31.625 123 12507.98 -25.88 54434.38 88888.00 2016-05-02 09:28:31.750 123 12507.95 -25.85 54434.38 88888.00 2016-05-02 09:28:31.875 123 12507.95 -25.85 54434.40 88888.00 2016-05-02 09:28:32.000 123 12507.95 -25.85 54434.40 88888.00 2016-05-02 09:28:32.125 123 12507.95 -25.85 54434.40 88888.00 2016-05-02 09:28:32.250 123 12507.92 -25.93 54434.38 88888.00 2016-05-02 09:28:32.375 123 12507.98 -25.93 54434.38 88888.00 2016-05-02 09:28:32.500 123 12507.95 -25.95 54434.38 88888.00 2016-05-02 09:28:32.625 123 12507.92 -25.98 54434.38 88888.00 2016-05-02 09:28:32.750 123 12507.92 -26.00 54434.38 88888.00 2016-05-02 09:28:32.875 123 12507.98 -26.05 54434.38 88888.00 2016-05-02 09:28:33.000 123 12508.00 -26.10 54434.40 88888.00 2016-05-02 09:28:33.125 123 12508.05 -26.15 54434.25 88888.00 2016-05-02 09:28:33.250 123 12508.10 -26.18 54434.25 88888.00 2016-05-02 09:28:33.375 123 12508.17 -26.25 54434.35 88888.00 2016-05-02 09:28:33.500 123 12508.20 -26.32 54434.43 88888.00 2016-05-02 09:28:33.625 123 12508.33 -26.40 54434.45 88888.00 2016-05-02 09:28:33.750 123 12508.40 -26.48 54434.45 88888.00 2016-05-02 09:28:33.875 123 12508.48 -26.52 54434.45 88888.00 2016-05-02 09:28:34.000 123 12508.60 -26.60 54434.43 88888.00 2016-05-02 09:28:34.125 123 12508.80 -26.68 54434.43 88888.00 2016-05-02 09:28:34.250 123 12508.92 -26.82 54434.43 88888.00 2016-05-02 09:28:34.375 123 12509.12 -26.88 54434.43 88888.00 2016-05-02 09:28:34.500 123 12509.27 -27.00 54434.43 88888.00 2016-05-02 09:28:34.625 123 12509.48 -27.07 54434.43 88888.00 2016-05-02 09:28:34.750 123 12509.58 -27.15 54434.43 88888.00 2016-05-02 09:28:34.875 123 12509.70 -27.25 54434.43 88888.00 2016-05-02 09:28:35.000 123 12509.83 -27.38 54434.43 88888.00 2016-05-02 09:28:35.125 123 12509.95 -27.48 54434.43 88888.00 2016-05-02 09:28:35.250 123 12510.10 -27.62 54434.45 88888.00 2016-05-02 09:28:35.375 123 12510.25 -27.68 54434.45 88888.00 2016-05-02 09:28:35.500 123 12510.35 -27.82 54434.43 88888.00 2016-05-02 09:28:35.625 123 12510.55 -27.90 54434.40 88888.00 2016-05-02 09:28:35.750 123 12510.73 -27.98 54434.43 88888.00 2016-05-02 09:28:35.875 123 12510.85 -28.05 54434.43 88888.00 2016-05-02 09:28:36.000 123 12511.10 -28.15 54434.40 88888.00 2016-05-02 09:28:36.125 123 12511.25 -28.23 54434.40 88888.00 2016-05-02 09:28:36.250 123 12511.30 -28.35 54434.45 88888.00 2016-05-02 09:28:36.375 123 12511.50 -28.38 54434.45 88888.00 2016-05-02 09:28:36.500 123 12511.62 -28.43 54434.45 88888.00 2016-05-02 09:28:36.625 123 12511.77 -28.50 54434.47 88888.00 2016-05-02 09:28:36.750 123 12511.95 -28.57 54434.45 88888.00 2016-05-02 09:28:36.875 123 12512.08 -28.68 54434.45 88888.00 2016-05-02 09:28:37.000 123 12512.17 -28.73 54434.45 88888.00 2016-05-02 09:28:37.125 123 12512.23 -28.77 54434.43 88888.00 2016-05-02 09:28:37.250 123 12512.35 -28.82 54434.47 88888.00 2016-05-02 09:28:37.375 123 12512.48 -28.82 54434.47 88888.00 2016-05-02 09:28:37.500 123 12512.60 -28.90 54434.47 88888.00 2016-05-02 09:28:37.625 123 12512.65 -28.95 54434.47 88888.00 2016-05-02 09:28:37.750 123 12512.65 -29.02 54434.47 88888.00 2016-05-02 09:28:37.875 123 12512.65 -29.05 54434.53 88888.00 2016-05-02 09:28:38.000 123 12512.70 -29.12 54434.53 88888.00 2016-05-02 09:28:38.125 123 12512.75 -29.20 54434.50 88888.00 2016-05-02 09:28:38.250 123 12512.77 -29.30 54434.50 88888.00 2016-05-02 09:28:38.375 123 12512.80 -29.27 54434.53 88888.00 2016-05-02 09:28:38.500 123 12512.83 -29.30 54434.55 88888.00 2016-05-02 09:28:38.625 123 12512.83 -29.35 54434.55 88888.00 2016-05-02 09:28:38.750 123 12512.80 -29.40 54434.57 88888.00 2016-05-02 09:28:38.875 123 12512.77 -29.45 54434.60 88888.00 2016-05-02 09:28:39.000 123 12512.80 -29.52 54434.62 88888.00 2016-05-02 09:28:39.125 123 12512.77 -29.55 54434.68 88888.00 2016-05-02 09:28:39.250 123 12512.70 -29.57 54434.70 88888.00 2016-05-02 09:28:39.375 123 12512.65 -29.60 54434.70 88888.00 2016-05-02 09:28:39.500 123 12512.60 -29.65 54434.72 88888.00 2016-05-02 09:28:39.625 123 12512.50 -29.62 54434.80 88888.00 2016-05-02 09:28:39.750 123 12512.38 -29.65 54434.82 88888.00 2016-05-02 09:28:39.875 123 12512.15 -29.70 54434.82 88888.00 2016-05-02 09:28:40.000 123 12512.02 -29.75 54434.88 88888.00 2016-05-02 09:28:40.125 123 12511.88 -29.75 54434.93 88888.00 2016-05-02 09:28:40.250 123 12511.67 -29.77 54434.97 88888.00 2016-05-02 09:28:40.375 123 12511.52 -29.80 54435.03 88888.00 2016-05-02 09:28:40.500 123 12511.38 -29.80 54435.03 88888.00 2016-05-02 09:28:40.625 123 12511.17 -29.77 54435.03 88888.00 2016-05-02 09:28:40.750 123 12511.05 -29.75 54435.05 88888.00 2016-05-02 09:28:40.875 123 12510.85 -29.70 54435.10 88888.00 2016-05-02 09:28:41.000 123 12510.65 -29.68 54435.12 88888.00 2016-05-02 09:28:41.125 123 12510.48 -29.62 54435.18 88888.00 2016-05-02 09:28:41.250 123 12510.30 -29.62 54435.18 88888.00 2016-05-02 09:28:41.375 123 12510.17 -29.55 54435.20 88888.00 2016-05-02 09:28:41.500 123 12509.92 -29.50 54435.20 88888.00 2016-05-02 09:28:41.625 123 12509.67 -29.45 54435.22 88888.00 2016-05-02 09:28:41.750 123 12509.55 -29.40 54435.25 88888.00 2016-05-02 09:28:41.875 123 12509.45 -29.32 54435.30 88888.00 2016-05-02 09:28:42.000 123 12509.38 -29.27 54435.30 88888.00 2016-05-02 09:28:42.125 123 12509.27 -29.23 54435.32 88888.00 2016-05-02 09:28:42.250 123 12509.15 -29.12 54435.35 88888.00 2016-05-02 09:28:42.375 123 12509.02 -29.07 54435.35 88888.00 2016-05-02 09:28:42.500 123 12508.88 -28.98 54435.38 88888.00 2016-05-02 09:28:42.625 123 12508.77 -28.90 54435.43 88888.00 2016-05-02 09:28:42.750 123 12508.73 -28.82 54435.43 88888.00 2016-05-02 09:28:42.875 123 12508.62 -28.80 54435.43 88888.00 2016-05-02 09:28:43.000 123 12508.48 -28.75 54435.45 88888.00 2016-05-02 09:28:43.125 123 12508.38 -28.68 54435.47 88888.00 2016-05-02 09:28:43.250 123 12508.27 -28.62 54435.53 88888.00 2016-05-02 09:28:43.375 123 12508.25 -28.57 54435.55 88888.00 2016-05-02 09:28:43.500 123 12508.12 -28.55 54435.55 88888.00 2016-05-02 09:28:43.625 123 12508.00 -28.50 54435.57 88888.00 2016-05-02 09:28:43.750 123 12507.95 -28.43 54435.57 88888.00 2016-05-02 09:28:43.875 123 12507.85 -28.38 54435.60 88888.00 2016-05-02 09:28:44.000 123 12507.80 -28.38 54435.62 88888.00 2016-05-02 09:28:44.125 123 12507.70 -28.35 54435.62 88888.00 2016-05-02 09:28:44.250 123 12507.60 -28.30 54435.65 88888.00 2016-05-02 09:28:44.375 123 12507.52 -28.30 54435.65 88888.00 2016-05-02 09:28:44.500 123 12507.55 -28.30 54435.68 88888.00 2016-05-02 09:28:44.625 123 12507.50 -28.27 54435.68 88888.00 2016-05-02 09:28:44.750 123 12507.42 -28.25 54435.70 88888.00 2016-05-02 09:28:44.875 123 12507.40 -28.27 54435.72 88888.00 2016-05-02 09:28:45.000 123 12507.35 -28.25 54435.70 88888.00 2016-05-02 09:28:45.125 123 12507.27 -28.25 54435.72 88888.00 2016-05-02 09:28:45.250 123 12507.30 -28.27 54435.72 88888.00 2016-05-02 09:28:45.375 123 12507.33 -28.25 54435.72 88888.00 2016-05-02 09:28:45.500 123 12507.27 -28.27 54435.75 88888.00 2016-05-02 09:28:45.625 123 12507.25 -28.30 54435.75 88888.00 2016-05-02 09:28:45.750 123 12507.30 -28.30 54435.75 88888.00 2016-05-02 09:28:45.875 123 12507.38 -28.30 54435.72 88888.00 2016-05-02 09:28:46.000 123 12507.35 -28.30 54435.72 88888.00 2016-05-02 09:28:46.125 123 12507.30 -28.32 54435.75 88888.00 2016-05-02 09:28:46.250 123 12507.30 -28.38 54435.75 88888.00 2016-05-02 09:28:46.375 123 12507.33 -28.38 54435.72 88888.00 2016-05-02 09:28:46.500 123 12507.33 -28.45 54435.72 88888.00 2016-05-02 09:28:46.625 123 12507.40 -28.50 54435.75 88888.00 2016-05-02 09:28:46.750 123 12507.48 -28.50 54435.75 88888.00 2016-05-02 09:28:46.875 123 12507.50 -28.52 54435.75 88888.00 2016-05-02 09:28:47.000 123 12507.50 -28.52 54435.72 88888.00 2016-05-02 09:28:47.125 123 12507.55 -28.50 54435.70 88888.00 2016-05-02 09:28:47.250 123 12507.55 -28.52 54435.70 88888.00 2016-05-02 09:28:47.375 123 12507.60 -28.52 54435.68 88888.00 2016-05-02 09:28:47.500 123 12507.67 -28.55 54435.68 88888.00 2016-05-02 09:28:47.625 123 12507.73 -28.52 54435.65 88888.00 2016-05-02 09:28:47.750 123 12507.73 -28.52 54435.62 88888.00 2016-05-02 09:28:47.875 123 12507.80 -28.52 54435.60 88888.00 2016-05-02 09:28:48.000 123 12507.83 -28.50 54435.62 88888.00 2016-05-02 09:28:48.125 123 12507.75 -28.45 54435.57 88888.00 2016-05-02 09:28:48.250 123 12507.70 -28.43 54435.57 88888.00 2016-05-02 09:28:48.375 123 12507.67 -28.43 54435.57 88888.00 2016-05-02 09:28:48.500 123 12507.75 -28.40 54435.55 88888.00 2016-05-02 09:28:48.625 123 12507.80 -28.35 54435.55 88888.00 2016-05-02 09:28:48.750 123 12507.80 -28.35 54435.53 88888.00 2016-05-02 09:28:48.875 123 12507.80 -28.30 54435.53 88888.00 2016-05-02 09:28:49.000 123 12507.85 -28.27 54435.53 88888.00 2016-05-02 09:28:49.125 123 12507.88 -28.23 54435.53 88888.00 2016-05-02 09:28:49.250 123 12507.95 -28.20 54435.53 88888.00 2016-05-02 09:28:49.375 123 12508.00 -28.20 54435.50 88888.00 2016-05-02 09:28:49.500 123 12507.98 -28.15 54435.47 88888.00 2016-05-02 09:28:49.625 123 12507.95 -28.18 54435.45 88888.00 2016-05-02 09:28:49.750 123 12508.00 -28.15 54435.43 88888.00 2016-05-02 09:28:49.875 123 12508.05 -28.10 54435.40 88888.00 2016-05-02 09:28:50.000 123 12508.12 -28.07 54435.38 88888.00 2016-05-02 09:28:50.125 123 12508.17 -28.05 54435.35 88888.00 2016-05-02 09:28:50.250 123 12508.17 -28.05 54435.35 88888.00 2016-05-02 09:28:50.375 123 12508.17 -28.02 54435.32 88888.00 2016-05-02 09:28:50.500 123 12508.23 -27.98 54435.30 88888.00 2016-05-02 09:28:50.625 123 12508.25 -27.93 54435.30 88888.00 2016-05-02 09:28:50.750 123 12508.27 -27.88 54435.30 88888.00 2016-05-02 09:28:50.875 123 12508.27 -27.80 54435.30 88888.00 2016-05-02 09:28:51.000 123 12508.25 -27.80 54435.30 88888.00 2016-05-02 09:28:51.125 123 12508.25 -27.75 54435.28 88888.00 2016-05-02 09:28:51.250 123 12508.25 -27.70 54435.28 88888.00 2016-05-02 09:28:51.375 123 12508.27 -27.68 54435.25 88888.00 2016-05-02 09:28:51.500 123 12508.30 -27.62 54435.25 88888.00 2016-05-02 09:28:51.625 123 12508.27 -27.55 54435.25 88888.00 2016-05-02 09:28:51.750 123 12508.23 -27.50 54435.25 88888.00 2016-05-02 09:28:51.875 123 12508.23 -27.45 54435.25 88888.00 2016-05-02 09:28:52.000 123 12508.23 -27.45 54435.22 88888.00 2016-05-02 09:28:52.125 123 12508.30 -27.40 54435.22 88888.00 2016-05-02 09:28:52.250 123 12508.25 -27.35 54435.28 88888.00 2016-05-02 09:28:52.375 123 12508.25 -27.32 54435.22 88888.00 2016-05-02 09:28:52.500 123 12508.33 -27.27 54435.22 88888.00 2016-05-02 09:28:52.625 123 12508.30 -27.23 54435.22 88888.00 2016-05-02 09:28:52.750 123 12508.25 -27.18 54435.22 88888.00 2016-05-02 09:28:52.875 123 12508.20 -27.12 54435.22 88888.00 2016-05-02 09:28:53.000 123 12508.17 -27.10 54435.22 88888.00 2016-05-02 09:28:53.125 123 12508.20 -27.05 54435.20 88888.00 2016-05-02 09:28:53.250 123 12508.23 -27.00 54435.22 88888.00 2016-05-02 09:28:53.375 123 12508.25 -26.95 54435.20 88888.00 2016-05-02 09:28:53.500 123 12508.27 -26.93 54435.20 88888.00 2016-05-02 09:28:53.625 123 12508.25 -26.85 54435.20 88888.00 2016-05-02 09:28:53.750 123 12508.23 -26.77 54435.20 88888.00 2016-05-02 09:28:53.875 123 12508.17 -26.75 54435.20 88888.00 2016-05-02 09:28:54.000 123 12508.20 -26.73 54435.15 88888.00 2016-05-02 09:28:54.125 123 12508.12 -26.70 54435.15 88888.00 2016-05-02 09:28:54.250 123 12508.08 -26.65 54435.18 88888.00 2016-05-02 09:28:54.375 123 12508.15 -26.60 54435.12 88888.00 2016-05-02 09:28:54.500 123 12508.23 -26.57 54435.12 88888.00 2016-05-02 09:28:54.625 123 12508.23 -26.57 54435.07 88888.00 2016-05-02 09:28:54.750 123 12508.20 -26.55 54435.07 88888.00 2016-05-02 09:28:54.875 123 12508.23 -26.52 54435.05 88888.00 2016-05-02 09:28:55.000 123 12508.27 -26.50 54435.03 88888.00 2016-05-02 09:28:55.125 123 12508.30 -26.50 54435.03 88888.00 2016-05-02 09:28:55.250 123 12508.25 -26.50 54434.95 88888.00 2016-05-02 09:28:55.375 123 12508.23 -26.45 54434.90 88888.00 2016-05-02 09:28:55.500 123 12508.23 -26.45 54434.88 88888.00 2016-05-02 09:28:55.625 123 12508.27 -26.48 54434.85 88888.00 2016-05-02 09:28:55.750 123 12508.38 -26.43 54434.80 88888.00 2016-05-02 09:28:55.875 123 12508.42 -26.40 54434.78 88888.00 2016-05-02 09:28:56.000 123 12508.48 -26.38 54434.72 88888.00 2016-05-02 09:28:56.125 123 12508.45 -26.38 54434.70 88888.00 2016-05-02 09:28:56.250 123 12508.42 -26.38 54434.65 88888.00 2016-05-02 09:28:56.375 123 12508.52 -26.30 54434.62 88888.00 2016-05-02 09:28:56.500 123 12508.52 -26.27 54434.57 88888.00 2016-05-02 09:28:56.625 123 12508.52 -26.27 54434.55 88888.00 2016-05-02 09:28:56.750 123 12508.55 -26.27 54434.47 88888.00 2016-05-02 09:28:56.875 123 12508.52 -26.20 54434.43 88888.00 2016-05-02 09:28:57.000 123 12508.58 -26.15 54434.38 88888.00 2016-05-02 09:28:57.125 123 12508.52 -26.10 54434.35 88888.00 2016-05-02 09:28:57.250 123 12508.50 -26.10 54434.30 88888.00 2016-05-02 09:28:57.375 123 12508.52 -26.05 54434.25 88888.00 2016-05-02 09:28:57.500 123 12508.52 -26.00 54434.22 88888.00 2016-05-02 09:28:57.625 123 12508.52 -25.98 54434.20 88888.00 2016-05-02 09:28:57.750 123 12508.58 -25.93 54434.18 88888.00 2016-05-02 09:28:57.875 123 12508.55 -25.93 54434.10 88888.00 2016-05-02 09:28:58.000 123 12508.52 -25.90 54434.03 88888.00 2016-05-02 09:28:58.125 123 12508.55 -25.88 54434.03 88888.00 2016-05-02 09:28:58.250 123 12508.60 -25.88 54433.97 88888.00 2016-05-02 09:28:58.375 123 12508.62 -25.85 54433.95 88888.00 2016-05-02 09:28:58.500 123 12508.58 -25.80 54433.93 88888.00 2016-05-02 09:28:58.625 123 12508.58 -25.82 54433.88 88888.00 2016-05-02 09:28:58.750 123 12508.55 -25.88 54433.80 88888.00 2016-05-02 09:28:58.875 123 12508.52 -25.88 54433.78 88888.00 2016-05-02 09:28:59.000 123 12508.58 -25.93 54433.72 88888.00 2016-05-02 09:28:59.125 123 12508.62 -25.95 54433.70 88888.00 2016-05-02 09:28:59.250 123 12508.67 -26.07 54433.70 88888.00 2016-05-02 09:28:59.375 123 12508.70 -26.10 54433.65 88888.00 2016-05-02 09:28:59.500 123 12508.60 -26.15 54433.62 88888.00 2016-05-02 09:28:59.625 123 12508.62 -26.25 54433.60 88888.00 2016-05-02 09:28:59.750 123 12508.65 -26.30 54433.57 88888.00 2016-05-02 09:28:59.875 123 12508.65 -26.35 54433.60 88888.00 2016-05-02 09:29:00.000 123 12508.60 -26.43 54433.57 88888.00 2016-05-02 09:29:00.125 123 12508.60 -26.50 54433.55 88888.00 2016-05-02 09:29:00.250 123 12508.60 -26.60 54433.53 88888.00 2016-05-02 09:29:00.375 123 12508.65 -26.65 54433.53 88888.00 2016-05-02 09:29:00.500 123 12508.62 -26.75 54433.50 88888.00 2016-05-02 09:29:00.625 123 12508.60 -26.85 54433.50 88888.00 2016-05-02 09:29:00.750 123 12508.58 -26.93 54433.50 88888.00 2016-05-02 09:29:00.875 123 12508.58 -27.00 54433.47 88888.00 2016-05-02 09:29:01.000 123 12508.52 -27.05 54433.47 88888.00 2016-05-02 09:29:01.125 123 12508.52 -27.10 54433.47 88888.00 2016-05-02 09:29:01.250 123 12508.48 -27.18 54433.45 88888.00 2016-05-02 09:29:01.375 123 12508.45 -27.20 54433.47 88888.00 2016-05-02 09:29:01.500 123 12508.45 -27.27 54433.47 88888.00 2016-05-02 09:29:01.625 123 12508.40 -27.30 54433.45 88888.00 2016-05-02 09:29:01.750 123 12508.38 -27.32 54433.45 88888.00 2016-05-02 09:29:01.875 123 12508.33 -27.32 54433.45 88888.00 2016-05-02 09:29:02.000 123 12508.25 -27.35 54433.45 88888.00 2016-05-02 09:29:02.125 123 12508.15 -27.32 54433.47 88888.00 2016-05-02 09:29:02.250 123 12508.00 -27.32 54433.47 88888.00 2016-05-02 09:29:02.375 123 12507.92 -27.32 54433.50 88888.00 2016-05-02 09:29:02.500 123 12507.83 -27.35 54433.50 88888.00 2016-05-02 09:29:02.625 123 12507.73 -27.35 54433.53 88888.00 2016-05-02 09:29:02.750 123 12507.62 -27.30 54433.55 88888.00 2016-05-02 09:29:02.875 123 12507.52 -27.30 54433.57 88888.00 2016-05-02 09:29:03.000 123 12507.30 -27.27 54433.57 88888.00 2016-05-02 09:29:03.125 123 12507.10 -27.20 54433.60 88888.00 2016-05-02 09:29:03.250 123 12506.90 -27.15 54433.65 88888.00 2016-05-02 09:29:03.375 123 12506.75 -27.07 54433.68 88888.00 2016-05-02 09:29:03.500 123 12506.50 -27.10 54433.72 88888.00 2016-05-02 09:29:03.625 123 12506.23 -27.02 54433.75 88888.00 2016-05-02 09:29:03.750 123 12506.02 -26.98 54433.78 88888.00 2016-05-02 09:29:03.875 123 12505.80 -26.90 54433.82 88888.00 2016-05-02 09:29:04.000 123 12505.60 -26.85 54433.82 88888.00 2016-05-02 09:29:04.125 123 12505.42 -26.80 54433.90 88888.00 2016-05-02 09:29:04.250 123 12505.20 -26.75 54433.95 88888.00 2016-05-02 09:29:04.375 123 12505.02 -26.68 54433.97 88888.00 2016-05-02 09:29:04.500 123 12504.85 -26.60 54433.97 88888.00 2016-05-02 09:29:04.625 123 12504.75 -26.60 54434.03 88888.00 2016-05-02 09:29:04.750 123 12504.58 -26.52 54434.10 88888.00 2016-05-02 09:29:04.875 123 12504.35 -26.52 54434.12 88888.00 2016-05-02 09:29:05.000 123 12504.20 -26.48 54434.18 88888.00 2016-05-02 09:29:05.125 123 12504.05 -26.48 54434.22 88888.00 2016-05-02 09:29:05.250 123 12503.77 -26.48 54434.28 88888.00 2016-05-02 09:29:05.375 123 12503.62 -26.45 54434.30 88888.00 2016-05-02 09:29:05.500 123 12503.48 -26.43 54434.35 88888.00 2016-05-02 09:29:05.625 123 12503.38 -26.40 54434.40 88888.00 2016-05-02 09:29:05.750 123 12503.25 -26.40 54434.43 88888.00 2016-05-02 09:29:05.875 123 12503.10 -26.38 54434.47 88888.00 2016-05-02 09:29:06.000 123 12502.95 -26.38 54434.53 88888.00 2016-05-02 09:29:06.125 123 12502.85 -26.35 54434.55 88888.00 2016-05-02 09:29:06.250 123 12502.73 -26.40 54434.62 88888.00 2016-05-02 09:29:06.375 123 12502.60 -26.38 54434.68 88888.00 2016-05-02 09:29:06.500 123 12502.45 -26.40 54434.72 88888.00 2016-05-02 09:29:06.625 123 12502.38 -26.38 54434.78 88888.00 2016-05-02 09:29:06.750 123 12502.33 -26.38 54434.82 88888.00 2016-05-02 09:29:06.875 123 12502.30 -26.40 54434.85 88888.00 2016-05-02 09:29:07.000 123 12502.20 -26.43 54434.88 88888.00 2016-05-02 09:29:07.125 123 12502.05 -26.43 54434.95 88888.00 2016-05-02 09:29:07.250 123 12502.00 -26.48 54434.97 88888.00 2016-05-02 09:29:07.375 123 12502.02 -26.48 54435.03 88888.00 2016-05-02 09:29:07.500 123 12501.98 -26.52 54435.07 88888.00 2016-05-02 09:29:07.625 123 12501.98 -26.57 54435.10 88888.00 2016-05-02 09:29:07.750 123 12501.95 -26.62 54435.12 88888.00 2016-05-02 09:29:07.875 123 12501.98 -26.68 54435.15 88888.00 2016-05-02 09:29:08.000 123 12502.00 -26.73 54435.18 88888.00 2016-05-02 09:29:08.125 123 12502.05 -26.77 54435.20 88888.00 2016-05-02 09:29:08.250 123 12502.12 -26.85 54435.22 88888.00 2016-05-02 09:29:08.375 123 12502.25 -26.88 54435.22 88888.00 2016-05-02 09:29:08.500 123 12502.25 -26.95 54435.25 88888.00 2016-05-02 09:29:08.625 123 12502.30 -27.00 54435.25 88888.00 2016-05-02 09:29:08.750 123 12502.38 -27.07 54435.25 88888.00 2016-05-02 09:29:08.875 123 12502.48 -27.12 54435.25 88888.00 2016-05-02 09:29:09.000 123 12502.60 -27.15 54435.25 88888.00 2016-05-02 09:29:09.125 123 12502.70 -27.18 54435.25 88888.00 2016-05-02 09:29:09.250 123 12502.80 -27.23 54435.22 88888.00 2016-05-02 09:29:09.375 123 12502.90 -27.23 54435.22 88888.00 2016-05-02 09:29:09.500 123 12503.05 -27.25 54435.22 88888.00 2016-05-02 09:29:09.625 123 12503.20 -27.27 54435.20 88888.00 2016-05-02 09:29:09.750 123 12503.33 -27.32 54435.18 88888.00 2016-05-02 09:29:09.875 123 12503.42 -27.38 54435.15 88888.00 2016-05-02 09:29:10.000 123 12503.58 -27.40 54435.12 88888.00 2016-05-02 09:29:10.125 123 12503.75 -27.45 54435.15 88888.00 2016-05-02 09:29:10.250 123 12503.85 -27.48 54435.10 88888.00 2016-05-02 09:29:10.375 123 12503.92 -27.50 54435.05 88888.00 2016-05-02 09:29:10.500 123 12504.10 -27.55 54435.05 88888.00 2016-05-02 09:29:10.625 123 12504.33 -27.60 54435.00 88888.00 2016-05-02 09:29:10.750 123 12504.52 -27.65 54434.97 88888.00 2016-05-02 09:29:10.875 123 12504.73 -27.73 54434.95 88888.00 2016-05-02 09:29:11.000 123 12504.90 -27.75 54434.90 88888.00 2016-05-02 09:29:11.125 123 12505.00 -27.77 54434.85 88888.00 2016-05-02 09:29:11.250 123 12505.08 -27.85 54434.80 88888.00 2016-05-02 09:29:11.375 123 12505.27 -27.88 54434.80 88888.00 2016-05-02 09:29:11.500 123 12505.45 -27.90 54434.78 88888.00 2016-05-02 09:29:11.625 123 12505.65 -27.95 54434.68 88888.00 2016-05-02 09:29:11.750 123 12505.80 -27.95 54434.62 88888.00 2016-05-02 09:29:11.875 123 12505.90 -28.00 54434.62 88888.00 2016-05-02 09:29:12.000 123 12506.00 -28.07 54434.55 88888.00 2016-05-02 09:29:12.125 123 12506.12 -28.15 54434.50 88888.00 2016-05-02 09:29:12.250 123 12506.23 -28.25 54434.50 88888.00 2016-05-02 09:29:12.375 123 12506.38 -28.27 54434.45 88888.00 2016-05-02 09:29:12.500 123 12506.42 -28.32 54434.43 88888.00 2016-05-02 09:29:12.625 123 12506.50 -28.38 54434.38 88888.00 2016-05-02 09:29:12.750 123 12506.58 -28.45 54434.35 88888.00 2016-05-02 09:29:12.875 123 12506.65 -28.57 54434.32 88888.00 2016-05-02 09:29:13.000 123 12506.73 -28.65 54434.30 88888.00 2016-05-02 09:29:13.125 123 12506.77 -28.75 54434.30 88888.00 2016-05-02 09:29:13.250 123 12506.77 -28.82 54434.25 88888.00 2016-05-02 09:29:13.375 123 12506.80 -28.88 54434.28 88888.00 2016-05-02 09:29:13.500 123 12506.85 -28.93 54434.20 88888.00 2016-05-02 09:29:13.625 123 12506.90 -29.02 54434.22 88888.00 2016-05-02 09:29:13.750 123 12506.88 -29.12 54434.20 88888.00 2016-05-02 09:29:13.875 123 12506.90 -29.23 54434.20 88888.00 2016-05-02 09:29:14.000 123 12506.92 -29.27 54434.18 88888.00 2016-05-02 09:29:14.125 123 12506.90 -29.35 54434.18 88888.00 2016-05-02 09:29:14.250 123 12506.77 -29.45 54434.12 88888.00 2016-05-02 09:29:14.375 123 12506.73 -29.48 54434.15 88888.00 2016-05-02 09:29:14.500 123 12506.75 -29.55 54434.12 88888.00 2016-05-02 09:29:14.625 123 12506.73 -29.60 54434.15 88888.00 2016-05-02 09:29:14.750 123 12506.62 -29.65 54434.12 88888.00 2016-05-02 09:29:14.875 123 12506.52 -29.65 54434.18 88888.00 2016-05-02 09:29:15.000 123 12506.45 -29.68 54434.20 88888.00 2016-05-02 09:29:15.125 123 12506.40 -29.70 54434.20 88888.00 2016-05-02 09:29:15.250 123 12506.30 -29.70 54434.20 88888.00 2016-05-02 09:29:15.375 123 12506.25 -29.68 54434.20 88888.00 2016-05-02 09:29:15.500 123 12506.10 -29.68 54434.22 88888.00 2016-05-02 09:29:15.625 123 12506.02 -29.68 54434.28 88888.00 2016-05-02 09:29:15.750 123 12505.92 -29.68 54434.28 88888.00 2016-05-02 09:29:15.875 123 12505.83 -29.62 54434.30 88888.00 2016-05-02 09:29:16.000 123 12505.65 -29.62 54434.30 88888.00 2016-05-02 09:29:16.125 123 12505.50 -29.57 54434.32 88888.00 2016-05-02 09:29:16.250 123 12505.35 -29.55 54434.35 88888.00 2016-05-02 09:29:16.375 123 12505.30 -29.52 54434.38 88888.00 2016-05-02 09:29:16.500 123 12505.15 -29.48 54434.40 88888.00 2016-05-02 09:29:16.625 123 12504.95 -29.40 54434.38 88888.00 2016-05-02 09:29:16.750 123 12504.80 -29.32 54434.40 88888.00 2016-05-02 09:29:16.875 123 12504.73 -29.25 54434.43 88888.00 2016-05-02 09:29:17.000 123 12504.62 -29.25 54434.45 88888.00 2016-05-02 09:29:17.125 123 12504.50 -29.23 54434.47 88888.00 2016-05-02 09:29:17.250 123 12504.30 -29.15 54434.50 88888.00 2016-05-02 09:29:17.375 123 12504.17 -29.07 54434.50 88888.00 2016-05-02 09:29:17.500 123 12504.08 -29.02 54434.53 88888.00 2016-05-02 09:29:17.625 123 12504.00 -28.98 54434.55 88888.00 2016-05-02 09:29:17.750 123 12503.83 -28.93 54434.57 88888.00 2016-05-02 09:29:17.875 123 12503.73 -28.88 54434.60 88888.00 2016-05-02 09:29:18.000 123 12503.60 -28.82 54434.62 88888.00 2016-05-02 09:29:18.125 123 12503.48 -28.80 54434.68 88888.00 2016-05-02 09:29:18.250 123 12503.35 -28.82 54434.70 88888.00 2016-05-02 09:29:18.375 123 12503.30 -28.80 54434.72 88888.00 2016-05-02 09:29:18.500 123 12503.20 -28.75 54434.75 88888.00 2016-05-02 09:29:18.625 123 12503.05 -28.80 54434.75 88888.00 2016-05-02 09:29:18.750 123 12502.92 -28.80 54434.80 88888.00 2016-05-02 09:29:18.875 123 12502.88 -28.77 54434.78 88888.00 2016-05-02 09:29:19.000 123 12502.77 -28.77 54434.82 88888.00 2016-05-02 09:29:19.125 123 12502.65 -28.80 54434.88 88888.00 2016-05-02 09:29:19.250 123 12502.48 -28.80 54434.90 88888.00 2016-05-02 09:29:19.375 123 12502.38 -28.80 54434.88 88888.00 2016-05-02 09:29:19.500 123 12502.33 -28.80 54434.90 88888.00 2016-05-02 09:29:19.625 123 12502.17 -28.82 54434.95 88888.00 2016-05-02 09:29:19.750 123 12502.02 -28.82 54434.97 88888.00 2016-05-02 09:29:19.875 123 12501.88 -28.85 54435.00 88888.00 2016-05-02 09:29:20.000 123 12501.83 -28.88 54435.00 88888.00 2016-05-02 09:29:20.125 123 12501.80 -28.88 54435.03 88888.00 2016-05-02 09:29:20.250 123 12501.67 -28.93 54435.07 88888.00 2016-05-02 09:29:20.375 123 12501.60 -28.90 54435.10 88888.00 2016-05-02 09:29:20.500 123 12501.52 -28.93 54435.15 88888.00 2016-05-02 09:29:20.625 123 12501.48 -28.95 54435.18 88888.00 2016-05-02 09:29:20.750 123 12501.48 -28.95 54435.18 88888.00 2016-05-02 09:29:20.875 123 12501.30 -28.95 54435.20 88888.00 2016-05-02 09:29:21.000 123 12501.10 -28.95 54435.20 88888.00 2016-05-02 09:29:21.125 123 12500.95 -28.95 54435.22 88888.00 2016-05-02 09:29:21.250 123 12500.85 -28.98 54435.25 88888.00 2016-05-02 09:29:21.375 123 12500.80 -28.98 54435.28 88888.00 2016-05-02 09:29:21.500 123 12500.70 -28.95 54435.28 88888.00 2016-05-02 09:29:21.625 123 12500.50 -28.90 54435.28 88888.00 2016-05-02 09:29:21.750 123 12500.40 -28.88 54435.28 88888.00 2016-05-02 09:29:21.875 123 12500.40 -28.85 54435.28 88888.00 2016-05-02 09:29:22.000 123 12500.30 -28.82 54435.28 88888.00 2016-05-02 09:29:22.125 123 12500.23 -28.80 54435.28 88888.00 2016-05-02 09:29:22.250 123 12500.12 -28.75 54435.30 88888.00 2016-05-02 09:29:22.375 123 12500.08 -28.70 54435.30 88888.00 2016-05-02 09:29:22.500 123 12500.10 -28.65 54435.32 88888.00 2016-05-02 09:29:22.625 123 12500.02 -28.62 54435.32 88888.00 2016-05-02 09:29:22.750 123 12499.98 -28.60 54435.30 88888.00 2016-05-02 09:29:22.875 123 12499.88 -28.57 54435.28 88888.00 2016-05-02 09:29:23.000 123 12499.85 -28.55 54435.28 88888.00 2016-05-02 09:29:23.125 123 12499.85 -28.50 54435.32 88888.00 2016-05-02 09:29:23.250 123 12499.83 -28.48 54435.35 88888.00 2016-05-02 09:29:23.375 123 12499.88 -28.48 54435.32 88888.00 2016-05-02 09:29:23.500 123 12499.80 -28.50 54435.30 88888.00 2016-05-02 09:29:23.625 123 12499.67 -28.48 54435.30 88888.00 2016-05-02 09:29:23.750 123 12499.67 -28.45 54435.30 88888.00 2016-05-02 09:29:23.875 123 12499.67 -28.43 54435.30 88888.00 2016-05-02 09:29:24.000 123 12499.60 -28.43 54435.28 88888.00 2016-05-02 09:29:24.125 123 12499.48 -28.43 54435.28 88888.00 2016-05-02 09:29:24.250 123 12499.45 -28.48 54435.30 88888.00 2016-05-02 09:29:24.375 123 12499.48 -28.45 54435.32 88888.00 2016-05-02 09:29:24.500 123 12499.45 -28.48 54435.35 88888.00 2016-05-02 09:29:24.625 123 12499.38 -28.55 54435.32 88888.00 2016-05-02 09:29:24.750 123 12499.35 -28.60 54435.35 88888.00 2016-05-02 09:29:24.875 123 12499.25 -28.68 54435.35 88888.00 2016-05-02 09:29:25.000 123 12499.15 -28.68 54435.38 88888.00 2016-05-02 09:29:25.125 123 12499.15 -28.75 54435.38 88888.00 2016-05-02 09:29:25.250 123 12499.08 -28.82 54435.43 88888.00 2016-05-02 09:29:25.375 123 12499.12 -28.85 54435.40 88888.00 2016-05-02 09:29:25.500 123 12499.15 -28.93 54435.43 88888.00 2016-05-02 09:29:25.625 123 12499.12 -28.98 54435.43 88888.00 2016-05-02 09:29:25.750 123 12499.10 -29.10 54435.43 88888.00 2016-05-02 09:29:25.875 123 12499.08 -29.20 54435.43 88888.00 2016-05-02 09:29:26.000 123 12499.15 -29.32 54435.43 88888.00 2016-05-02 09:29:26.125 123 12499.20 -29.38 54435.45 88888.00 2016-05-02 09:29:26.250 123 12499.17 -29.50 54435.45 88888.00 2016-05-02 09:29:26.375 123 12499.20 -29.55 54435.47 88888.00 2016-05-02 09:29:26.500 123 12499.20 -29.62 54435.47 88888.00 2016-05-02 09:29:26.625 123 12499.23 -29.73 54435.50 88888.00 2016-05-02 09:29:26.750 123 12499.30 -29.85 54435.53 88888.00 2016-05-02 09:29:26.875 123 12499.38 -29.95 54435.53 88888.00 2016-05-02 09:29:27.000 123 12499.48 -30.05 54435.53 88888.00 2016-05-02 09:29:27.125 123 12499.55 -30.15 54435.53 88888.00 2016-05-02 09:29:27.250 123 12499.58 -30.27 54435.53 88888.00 2016-05-02 09:29:27.375 123 12499.67 -30.35 54435.53 88888.00 2016-05-02 09:29:27.500 123 12499.77 -30.43 54435.53 88888.00 2016-05-02 09:29:27.625 123 12499.90 -30.55 54435.53 88888.00 2016-05-02 09:29:27.750 123 12499.98 -30.65 54435.50 88888.00 2016-05-02 09:29:27.875 123 12500.08 -30.75 54435.50 88888.00 2016-05-02 09:29:28.000 123 12500.17 -30.80 54435.50 88888.00 2016-05-02 09:29:28.125 123 12500.27 -30.93 54435.55 88888.00 2016-05-02 09:29:28.250 123 12500.40 -31.02 54435.55 88888.00 2016-05-02 09:29:28.375 123 12500.50 -31.05 54435.53 88888.00 2016-05-02 09:29:28.500 123 12500.62 -31.12 54435.53 88888.00 2016-05-02 09:29:28.625 123 12500.70 -31.20 54435.53 88888.00 2016-05-02 09:29:28.750 123 12500.77 -31.25 54435.50 88888.00 2016-05-02 09:29:28.875 123 12500.85 -31.30 54435.47 88888.00 2016-05-02 09:29:29.000 123 12500.92 -31.32 54435.47 88888.00 2016-05-02 09:29:29.125 123 12501.00 -31.40 54435.45 88888.00 2016-05-02 09:29:29.250 123 12501.05 -31.50 54435.43 88888.00 2016-05-02 09:29:29.375 123 12501.17 -31.55 54435.40 88888.00 2016-05-02 09:29:29.500 123 12501.25 -31.60 54435.43 88888.00 2016-05-02 09:29:29.625 123 12501.30 -31.62 54435.40 88888.00 2016-05-02 09:29:29.750 123 12501.38 -31.65 54435.40 88888.00 2016-05-02 09:29:29.875 123 12501.38 -31.68 54435.40 88888.00 2016-05-02 09:29:30.000 123 12501.40 -31.73 54435.38 88888.00 2016-05-02 09:29:30.125 123 12501.38 -31.75 54435.38 88888.00 2016-05-02 09:29:30.250 123 12501.42 -31.75 54435.40 88888.00 2016-05-02 09:29:30.375 123 12501.50 -31.75 54435.38 88888.00 2016-05-02 09:29:30.500 123 12501.52 -31.77 54435.38 88888.00 2016-05-02 09:29:30.625 123 12501.52 -31.77 54435.32 88888.00 2016-05-02 09:29:30.750 123 12501.52 -31.80 54435.32 88888.00 2016-05-02 09:29:30.875 123 12501.52 -31.80 54435.30 88888.00 2016-05-02 09:29:31.000 123 12501.50 -31.85 54435.25 88888.00 2016-05-02 09:29:31.125 123 12501.50 -31.85 54435.22 88888.00 2016-05-02 09:29:31.250 123 12501.52 -31.85 54435.22 88888.00 2016-05-02 09:29:31.375 123 12501.58 -31.82 54435.22 88888.00 2016-05-02 09:29:31.500 123 12501.55 -31.80 54435.22 88888.00 2016-05-02 09:29:31.625 123 12501.58 -31.85 54435.22 88888.00 2016-05-02 09:29:31.750 123 12501.60 -31.85 54435.18 88888.00 2016-05-02 09:29:31.875 123 12501.60 -31.90 54435.18 88888.00 2016-05-02 09:29:32.000 123 12501.62 -31.90 54435.18 88888.00 2016-05-02 09:29:32.125 123 12501.70 -31.93 54435.18 88888.00 2016-05-02 09:29:32.250 123 12501.70 -31.93 54435.15 88888.00 2016-05-02 09:29:32.375 123 12501.73 -31.98 54435.15 88888.00 2016-05-02 09:29:32.500 123 12501.67 -32.00 54435.10 88888.00 2016-05-02 09:29:32.625 123 12501.65 -32.02 54435.10 88888.00 2016-05-02 09:29:32.750 123 12501.62 -32.05 54435.10 88888.00 2016-05-02 09:29:32.875 123 12501.62 -32.05 54435.07 88888.00 2016-05-02 09:29:33.000 123 12501.60 -32.08 54435.03 88888.00 2016-05-02 09:29:33.125 123 12501.70 -32.17 54435.03 88888.00 2016-05-02 09:29:33.250 123 12501.67 -32.20 54435.00 88888.00 2016-05-02 09:29:33.375 123 12501.65 -32.20 54435.00 88888.00 2016-05-02 09:29:33.500 123 12501.62 -32.23 54435.00 88888.00 2016-05-02 09:29:33.625 123 12501.60 -32.25 54434.97 88888.00 2016-05-02 09:29:33.750 123 12501.62 -32.30 54434.97 88888.00 2016-05-02 09:29:33.875 123 12501.65 -32.35 54434.97 88888.00 2016-05-02 09:29:34.000 123 12501.60 -32.38 54434.95 88888.00 2016-05-02 09:29:34.125 123 12501.58 -32.45 54434.93 88888.00 2016-05-02 09:29:34.250 123 12501.58 -32.42 54434.90 88888.00 2016-05-02 09:29:34.375 123 12501.65 -32.42 54434.90 88888.00 2016-05-02 09:29:34.500 123 12501.67 -32.48 54434.90 88888.00 2016-05-02 09:29:34.625 123 12501.67 -32.58 54434.88 88888.00 2016-05-02 09:29:34.750 123 12501.67 -32.60 54434.85 88888.00 2016-05-02 09:29:34.875 123 12501.70 -32.62 54434.82 88888.00 2016-05-02 09:29:35.000 123 12501.67 -32.70 54434.82 88888.00 2016-05-02 09:29:35.125 123 12501.65 -32.73 54434.80 88888.00 2016-05-02 09:29:35.250 123 12501.65 -32.77 54434.80 88888.00 2016-05-02 09:29:35.375 123 12501.77 -32.80 54434.78 88888.00 2016-05-02 09:29:35.500 123 12501.83 -32.80 54434.75 88888.00 2016-05-02 09:29:35.625 123 12501.85 -32.83 54434.70 88888.00 2016-05-02 09:29:35.750 123 12501.88 -32.83 54434.70 88888.00 2016-05-02 09:29:35.875 123 12501.95 -32.85 54434.68 88888.00 2016-05-02 09:29:36.000 123 12502.00 -32.90 54434.65 88888.00 2016-05-02 09:29:36.125 123 12502.02 -32.92 54434.65 88888.00 2016-05-02 09:29:36.250 123 12502.02 -32.95 54434.62 88888.00 2016-05-02 09:29:36.375 123 12502.08 -32.92 54434.60 88888.00 2016-05-02 09:29:36.500 123 12502.10 -32.92 54434.60 88888.00 2016-05-02 09:29:36.625 123 12502.05 -32.92 54434.57 88888.00 2016-05-02 09:29:36.750 123 12502.00 -32.92 54434.55 88888.00 2016-05-02 09:29:36.875 123 12502.00 -32.95 54434.55 88888.00 2016-05-02 09:29:37.000 123 12501.95 -32.92 54434.55 88888.00 2016-05-02 09:29:37.125 123 12501.95 -32.95 54434.50 88888.00 2016-05-02 09:29:37.250 123 12501.85 -32.92 54434.53 88888.00 2016-05-02 09:29:37.375 123 12501.80 -32.95 54434.50 88888.00 2016-05-02 09:29:37.500 123 12501.73 -32.90 54434.47 88888.00 2016-05-02 09:29:37.625 123 12501.65 -32.88 54434.45 88888.00 2016-05-02 09:29:37.750 123 12501.52 -32.88 54434.43 88888.00 2016-05-02 09:29:37.875 123 12501.40 -32.88 54434.43 88888.00 2016-05-02 09:29:38.000 123 12501.27 -32.88 54434.40 88888.00 2016-05-02 09:29:38.125 123 12501.17 -32.85 54434.38 88888.00 2016-05-02 09:29:38.250 123 12500.98 -32.83 54434.38 88888.00 2016-05-02 09:29:38.375 123 12500.88 -32.77 54434.38 88888.00 2016-05-02 09:29:38.500 123 12500.77 -32.73 54434.35 88888.00 2016-05-02 09:29:38.625 123 12500.62 -32.73 54434.32 88888.00 2016-05-02 09:29:38.750 123 12500.45 -32.70 54434.30 88888.00 2016-05-02 09:29:38.875 123 12500.25 -32.65 54434.25 88888.00 2016-05-02 09:29:39.000 123 12500.12 -32.60 54434.20 88888.00 2016-05-02 09:29:39.125 123 12499.98 -32.52 54434.20 88888.00 2016-05-02 09:29:39.250 123 12499.83 -32.50 54434.18 88888.00 2016-05-02 09:29:39.375 123 12499.65 -32.45 54434.15 88888.00 2016-05-02 09:29:39.500 123 12499.52 -32.38 54434.15 88888.00 2016-05-02 09:29:39.625 123 12499.35 -32.33 54434.10 88888.00 2016-05-02 09:29:39.750 123 12499.25 -32.25 54434.07 88888.00 2016-05-02 09:29:39.875 123 12499.12 -32.17 54434.03 88888.00 2016-05-02 09:29:40.000 123 12498.95 -32.15 54433.97 88888.00 2016-05-02 09:29:40.125 123 12498.83 -32.08 54433.95 88888.00 2016-05-02 09:29:40.250 123 12498.65 -31.98 54433.95 88888.00 2016-05-02 09:29:40.375 123 12498.55 -31.90 54433.93 88888.00 2016-05-02 09:29:40.500 123 12498.48 -31.80 54433.90 88888.00 2016-05-02 09:29:40.625 123 12498.35 -31.70 54433.85 88888.00 2016-05-02 09:29:40.750 123 12498.20 -31.60 54433.80 88888.00 2016-05-02 09:29:40.875 123 12498.17 -31.50 54433.78 88888.00 2016-05-02 09:29:41.000 123 12498.02 -31.43 54433.72 88888.00 2016-05-02 09:29:41.125 123 12497.90 -31.32 54433.70 88888.00 2016-05-02 09:29:41.250 123 12497.83 -31.23 54433.68 88888.00 2016-05-02 09:29:41.375 123 12497.73 -31.18 54433.68 88888.00 2016-05-02 09:29:41.500 123 12497.60 -31.07 54433.60 88888.00 2016-05-02 09:29:41.625 123 12497.52 -30.98 54433.57 88888.00 2016-05-02 09:29:41.750 123 12497.42 -30.85 54433.55 88888.00 2016-05-02 09:29:41.875 123 12497.35 -30.77 54433.53 88888.00 2016-05-02 09:29:42.000 123 12497.25 -30.62 54433.47 88888.00 2016-05-02 09:29:42.125 123 12497.08 -30.50 54433.47 88888.00 2016-05-02 09:29:42.250 123 12496.85 -30.40 54433.43 88888.00 2016-05-02 09:29:42.375 123 12496.73 -30.27 54433.38 88888.00 2016-05-02 09:29:42.500 123 12496.62 -30.15 54433.38 88888.00 2016-05-02 09:29:42.625 123 12496.48 -30.05 54433.35 88888.00 2016-05-02 09:29:42.750 123 12496.27 -29.95 54433.35 88888.00 2016-05-02 09:29:42.875 123 12496.08 -29.85 54433.32 88888.00 2016-05-02 09:29:43.000 123 12495.88 -29.77 54433.30 88888.00 2016-05-02 09:29:43.125 123 12495.67 -29.70 54433.32 88888.00 2016-05-02 09:29:43.250 123 12495.33 -29.65 54433.30 88888.00 2016-05-02 09:29:43.375 123 12495.17 -29.57 54433.30 88888.00 2016-05-02 09:29:43.500 123 12494.98 -29.50 54433.30 88888.00 2016-05-02 09:29:43.625 123 12494.73 -29.43 54433.30 88888.00 2016-05-02 09:29:43.750 123 12494.45 -29.35 54433.32 88888.00 2016-05-02 09:29:43.875 123 12494.23 -29.32 54433.35 88888.00 2016-05-02 09:29:44.000 123 12493.95 -29.32 54433.32 88888.00 2016-05-02 09:29:44.125 123 12493.73 -29.30 54433.35 88888.00 2016-05-02 09:29:44.250 123 12493.52 -29.25 54433.38 88888.00 2016-05-02 09:29:44.375 123 12493.35 -29.18 54433.40 88888.00 2016-05-02 09:29:44.500 123 12493.17 -29.10 54433.40 88888.00 2016-05-02 09:29:44.625 123 12492.98 -29.12 54433.40 88888.00 2016-05-02 09:29:44.750 123 12492.77 -29.12 54433.43 88888.00 2016-05-02 09:29:44.875 123 12492.60 -29.07 54433.47 88888.00 2016-05-02 09:29:45.000 123 12492.42 -29.07 54433.50 88888.00 2016-05-02 09:29:45.125 123 12492.23 -29.07 54433.55 88888.00 2016-05-02 09:29:45.250 123 12492.02 -29.10 54433.57 88888.00 2016-05-02 09:29:45.375 123 12491.95 -29.07 54433.60 88888.00 2016-05-02 09:29:45.500 123 12491.80 -29.07 54433.62 88888.00 2016-05-02 09:29:45.625 123 12491.67 -29.12 54433.65 88888.00 2016-05-02 09:29:45.750 123 12491.60 -29.15 54433.65 88888.00 2016-05-02 09:29:45.875 123 12491.50 -29.20 54433.68 88888.00 2016-05-02 09:29:46.000 123 12491.50 -29.23 54433.72 88888.00 2016-05-02 09:29:46.125 123 12491.48 -29.27 54433.72 88888.00 2016-05-02 09:29:46.250 123 12491.33 -29.38 54433.75 88888.00 2016-05-02 09:29:46.375 123 12491.25 -29.40 54433.80 88888.00 2016-05-02 09:29:46.500 123 12491.25 -29.43 54433.82 88888.00 2016-05-02 09:29:46.625 123 12491.20 -29.52 54433.88 88888.00 2016-05-02 09:29:46.750 123 12491.17 -29.57 54433.90 88888.00 2016-05-02 09:29:46.875 123 12491.12 -29.65 54433.93 88888.00 2016-05-02 09:29:47.000 123 12491.08 -29.70 54433.97 88888.00 2016-05-02 09:29:47.125 123 12491.02 -29.75 54434.00 88888.00 2016-05-02 09:29:47.250 123 12490.95 -29.85 54434.07 88888.00 2016-05-02 09:29:47.375 123 12490.92 -29.90 54434.07 88888.00 2016-05-02 09:29:47.500 123 12490.92 -29.98 54434.10 88888.00 2016-05-02 09:29:47.625 123 12490.88 -30.02 54434.12 88888.00 2016-05-02 09:29:47.750 123 12490.85 -30.07 54434.12 88888.00 2016-05-02 09:29:47.875 123 12490.88 -30.12 54434.15 88888.00 2016-05-02 09:29:48.000 123 12490.83 -30.15 54434.20 88888.00 2016-05-02 09:29:48.125 123 12490.80 -30.23 54434.22 88888.00 2016-05-02 09:29:48.250 123 12490.77 -30.27 54434.25 88888.00 2016-05-02 09:29:48.375 123 12490.77 -30.27 54434.28 88888.00 2016-05-02 09:29:48.500 123 12490.80 -30.30 54434.30 88888.00 2016-05-02 09:29:48.625 123 12490.80 -30.32 54434.32 88888.00 2016-05-02 09:29:48.750 123 12490.83 -30.38 54434.30 88888.00 2016-05-02 09:29:48.875 123 12490.85 -30.40 54434.28 88888.00 2016-05-02 09:29:49.000 123 12490.88 -30.45 54434.30 88888.00 2016-05-02 09:29:49.125 123 12490.85 -30.48 54434.30 88888.00 2016-05-02 09:29:49.250 123 12490.83 -30.55 54434.32 88888.00 2016-05-02 09:29:49.375 123 12490.88 -30.55 54434.30 88888.00 2016-05-02 09:29:49.500 123 12490.88 -30.60 54434.32 88888.00 2016-05-02 09:29:49.625 123 12490.85 -30.68 54434.28 88888.00 2016-05-02 09:29:49.750 123 12490.83 -30.70 54434.30 88888.00 2016-05-02 09:29:49.875 123 12490.80 -30.73 54434.30 88888.00 2016-05-02 09:29:50.000 123 12490.92 -30.77 54434.28 88888.00 2016-05-02 09:29:50.125 123 12491.05 -30.82 54434.28 88888.00 2016-05-02 09:29:50.250 123 12491.15 -30.88 54434.28 88888.00 2016-05-02 09:29:50.375 123 12491.17 -30.85 54434.28 88888.00 2016-05-02 09:29:50.500 123 12491.12 -30.90 54434.22 88888.00 2016-05-02 09:29:50.625 123 12491.12 -30.95 54434.22 88888.00 2016-05-02 09:29:50.750 123 12491.17 -30.95 54434.20 88888.00 2016-05-02 09:29:50.875 123 12491.23 -30.98 54434.18 88888.00 2016-05-02 09:29:51.000 123 12491.23 -31.00 54434.15 88888.00 2016-05-02 09:29:51.125 123 12491.27 -30.98 54434.15 88888.00 2016-05-02 09:29:51.250 123 12491.33 -31.00 54434.12 88888.00 2016-05-02 09:29:51.375 123 12491.40 -30.95 54434.07 88888.00 2016-05-02 09:29:51.500 123 12491.40 -30.95 54434.05 88888.00 2016-05-02 09:29:51.625 123 12491.48 -30.98 54434.03 88888.00 2016-05-02 09:29:51.750 123 12491.58 -30.98 54434.00 88888.00 2016-05-02 09:29:51.875 123 12491.62 -30.98 54433.97 88888.00 2016-05-02 09:29:52.000 123 12491.70 -30.95 54433.93 88888.00 2016-05-02 09:29:52.125 123 12491.73 -30.93 54433.93 88888.00 2016-05-02 09:29:52.250 123 12491.77 -30.93 54433.90 88888.00 2016-05-02 09:29:52.375 123 12491.88 -30.88 54433.85 88888.00 2016-05-02 09:29:52.500 123 12491.90 -30.88 54433.82 88888.00 2016-05-02 09:29:52.625 123 12491.95 -30.85 54433.75 88888.00 2016-05-02 09:29:52.750 123 12492.00 -30.80 54433.72 88888.00 2016-05-02 09:29:52.875 123 12492.08 -30.75 54433.70 88888.00 2016-05-02 09:29:53.000 123 12492.12 -30.75 54433.65 88888.00 2016-05-02 09:29:53.125 123 12492.10 -30.77 54433.65 88888.00 2016-05-02 09:29:53.250 123 12492.05 -30.75 54433.62 88888.00 2016-05-02 09:29:53.375 123 12492.05 -30.70 54433.60 88888.00 2016-05-02 09:29:53.500 123 12492.05 -30.70 54433.55 88888.00 2016-05-02 09:29:53.625 123 12492.08 -30.77 54433.53 88888.00 2016-05-02 09:29:53.750 123 12492.10 -30.80 54433.47 88888.00 2016-05-02 09:29:53.875 123 12492.15 -30.77 54433.45 88888.00 2016-05-02 09:29:54.000 123 12492.12 -30.77 54433.38 88888.00 2016-05-02 09:29:54.125 123 12492.05 -30.85 54433.32 88888.00 2016-05-02 09:29:54.250 123 12492.05 -30.90 54433.30 88888.00 2016-05-02 09:29:54.375 123 12492.10 -30.85 54433.28 88888.00 2016-05-02 09:29:54.500 123 12492.10 -30.82 54433.28 88888.00 2016-05-02 09:29:54.625 123 12492.12 -30.85 54433.22 88888.00 2016-05-02 09:29:54.750 123 12492.10 -30.90 54433.18 88888.00 2016-05-02 09:29:54.875 123 12492.02 -30.95 54433.15 88888.00 2016-05-02 09:29:55.000 123 12492.05 -30.88 54433.12 88888.00 2016-05-02 09:29:55.125 123 12492.05 -30.88 54433.12 88888.00 2016-05-02 09:29:55.250 123 12492.00 -30.95 54433.07 88888.00 2016-05-02 09:29:55.375 123 12491.98 -30.98 54433.03 88888.00 2016-05-02 09:29:55.500 123 12491.95 -30.95 54433.03 88888.00 2016-05-02 09:29:55.625 123 12491.92 -30.98 54433.03 88888.00 2016-05-02 09:29:55.750 123 12491.92 -31.00 54433.00 88888.00 2016-05-02 09:29:55.875 123 12491.88 -31.00 54432.97 88888.00 2016-05-02 09:29:56.000 123 12491.85 -31.05 54432.95 88888.00 2016-05-02 09:29:56.125 123 12491.83 -31.02 54432.93 88888.00 2016-05-02 09:29:56.250 123 12491.73 -31.05 54432.88 88888.00 2016-05-02 09:29:56.375 123 12491.65 -31.05 54432.88 88888.00 2016-05-02 09:29:56.500 123 12491.55 -31.02 54432.85 88888.00 2016-05-02 09:29:56.625 123 12491.45 -31.02 54432.82 88888.00 2016-05-02 09:29:56.750 123 12491.48 -31.02 54432.82 88888.00 2016-05-02 09:29:56.875 123 12491.40 -31.05 54432.80 88888.00 2016-05-02 09:29:57.000 123 12491.27 -31.00 54432.78 88888.00 2016-05-02 09:29:57.125 123 12491.25 -30.98 54432.78 88888.00 2016-05-02 09:29:57.250 123 12491.20 -30.95 54432.78 88888.00 2016-05-02 09:29:57.375 123 12491.15 -30.95 54432.75 88888.00 2016-05-02 09:29:57.500 123 12491.15 -31.00 54432.72 88888.00 2016-05-02 09:29:57.625 123 12491.12 -31.02 54432.70 88888.00 2016-05-02 09:29:57.750 123 12491.08 -31.02 54432.68 88888.00 2016-05-02 09:29:57.875 123 12491.02 -31.02 54432.68 88888.00 2016-05-02 09:29:58.000 123 12491.02 -31.10 54432.65 88888.00 2016-05-02 09:29:58.125 123 12490.95 -31.15 54432.62 88888.00 2016-05-02 09:29:58.250 123 12490.92 -31.18 54432.62 88888.00 2016-05-02 09:29:58.375 123 12490.92 -31.20 54432.62 88888.00 2016-05-02 09:29:58.500 123 12490.90 -31.25 54432.62 88888.00 2016-05-02 09:29:58.625 123 12490.88 -31.27 54432.62 88888.00 2016-05-02 09:29:58.750 123 12490.85 -31.30 54432.60 88888.00 2016-05-02 09:29:58.875 123 12490.80 -31.35 54432.57 88888.00 2016-05-02 09:29:59.000 123 12490.77 -31.40 54432.57 88888.00 2016-05-02 09:29:59.125 123 12490.77 -31.40 54432.60 88888.00 2016-05-02 09:29:59.250 123 12490.77 -31.45 54432.57 88888.00 2016-05-02 09:29:59.375 123 12490.77 -31.43 54432.55 88888.00 2016-05-02 09:29:59.500 123 12490.70 -31.45 54432.55 88888.00 2016-05-02 09:29:59.625 123 12490.60 -31.50 54432.55 88888.00 2016-05-02 09:29:59.750 123 12490.52 -31.50 54432.53 88888.00 2016-05-02 09:29:59.875 123 12490.50 -31.48 54432.53 88888.00 2016-05-02 09:30:00.000 123 12490.45 -31.50 54432.50 88888.00 2016-05-02 09:30:00.125 123 12490.40 -31.52 54432.50 88888.00 2016-05-02 09:30:00.250 123 12490.45 -31.55 54432.53 88888.00 2016-05-02 09:30:00.375 123 12490.45 -31.55 54432.50 88888.00 2016-05-02 09:30:00.500 123 12490.33 -31.55 54432.50 88888.00 2016-05-02 09:30:00.625 123 12490.27 -31.55 54432.45 88888.00 2016-05-02 09:30:00.750 123 12490.27 -31.55 54432.45 88888.00 2016-05-02 09:30:00.875 123 12490.20 -31.60 54432.45 88888.00 2016-05-02 09:30:01.000 123 12490.15 -31.60 54432.45 88888.00 2016-05-02 09:30:01.125 123 12490.17 -31.62 54432.43 88888.00 2016-05-02 09:30:01.250 123 12490.08 -31.68 54432.40 88888.00 2016-05-02 09:30:01.375 123 12490.08 -31.68 54432.40 88888.00 2016-05-02 09:30:01.500 123 12490.05 -31.68 54432.40 88888.00 2016-05-02 09:30:01.625 123 12490.08 -31.65 54432.40 88888.00 2016-05-02 09:30:01.750 123 12490.10 -31.68 54432.38 88888.00 2016-05-02 09:30:01.875 123 12490.08 -31.73 54432.38 88888.00 2016-05-02 09:30:02.000 123 12490.05 -31.73 54432.35 88888.00 2016-05-02 09:30:02.125 123 12490.10 -31.77 54432.38 88888.00 2016-05-02 09:30:02.250 123 12490.12 -31.80 54432.32 88888.00 2016-05-02 09:30:02.375 123 12490.15 -31.82 54432.32 88888.00 2016-05-02 09:30:02.500 123 12490.08 -31.85 54432.30 88888.00 2016-05-02 09:30:02.625 123 12490.05 -31.90 54432.30 88888.00 2016-05-02 09:30:02.750 123 12490.10 -31.93 54432.30 88888.00 2016-05-02 09:30:02.875 123 12490.12 -31.98 54432.28 88888.00 2016-05-02 09:30:03.000 123 12490.12 -32.02 54432.28 88888.00 2016-05-02 09:30:03.125 123 12490.15 -32.05 54432.25 88888.00 2016-05-02 09:30:03.250 123 12490.12 -32.15 54432.25 88888.00 2016-05-02 09:30:03.375 123 12490.08 -32.17 54432.25 88888.00 2016-05-02 09:30:03.500 123 12490.05 -32.23 54432.22 88888.00 2016-05-02 09:30:03.625 123 12490.05 -32.25 54432.20 88888.00 2016-05-02 09:30:03.750 123 12490.02 -32.27 54432.20 88888.00 2016-05-02 09:30:03.875 123 12490.02 -32.30 54432.20 88888.00 2016-05-02 09:30:04.000 123 12490.05 -32.40 54432.20 88888.00 2016-05-02 09:30:04.125 123 12490.00 -32.48 54432.18 88888.00 2016-05-02 09:30:04.250 123 12489.92 -32.48 54432.20 88888.00 2016-05-02 09:30:04.375 123 12489.95 -32.48 54432.20 88888.00 2016-05-02 09:30:04.500 123 12489.92 -32.48 54432.18 88888.00 2016-05-02 09:30:04.625 123 12489.95 -32.55 54432.18 88888.00 2016-05-02 09:30:04.750 123 12489.92 -32.55 54432.18 88888.00 2016-05-02 09:30:04.875 123 12489.92 -32.55 54432.18 88888.00 2016-05-02 09:30:05.000 123 12489.95 -32.55 54432.15 88888.00 2016-05-02 09:30:05.125 123 12490.05 -32.55 54432.15 88888.00 2016-05-02 09:30:05.250 123 12490.15 -32.52 54432.10 88888.00 2016-05-02 09:30:05.375 123 12490.30 -32.52 54432.10 88888.00 2016-05-02 09:30:05.500 123 12490.38 -32.55 54432.07 88888.00 2016-05-02 09:30:05.625 123 12490.42 -32.58 54432.05 88888.00 2016-05-02 09:30:05.750 123 12490.48 -32.55 54432.05 88888.00 2016-05-02 09:30:05.875 123 12490.58 -32.50 54432.03 88888.00 2016-05-02 09:30:06.000 123 12490.70 -32.50 54432.00 88888.00 2016-05-02 09:30:06.125 123 12490.75 -32.48 54432.00 88888.00 2016-05-02 09:30:06.250 123 12490.85 -32.45 54432.00 88888.00 2016-05-02 09:30:06.375 123 12490.92 -32.40 54431.97 88888.00 2016-05-02 09:30:06.500 123 12490.98 -32.35 54431.97 88888.00 2016-05-02 09:30:06.625 123 12491.05 -32.25 54431.97 88888.00 2016-05-02 09:30:06.750 123 12491.12 -32.25 54431.95 88888.00 2016-05-02 09:30:06.875 123 12491.23 -32.23 54431.90 88888.00 2016-05-02 09:30:07.000 123 12491.30 -32.17 54431.90 88888.00 2016-05-02 09:30:07.125 123 12491.33 -32.12 54431.93 88888.00 2016-05-02 09:30:07.250 123 12491.33 -32.12 54431.93 88888.00 2016-05-02 09:30:07.375 123 12491.38 -32.08 54431.90 88888.00 2016-05-02 09:30:07.500 123 12491.38 -32.00 54431.88 88888.00 2016-05-02 09:30:07.625 123 12491.42 -32.02 54431.85 88888.00 2016-05-02 09:30:07.750 123 12491.55 -32.05 54431.82 88888.00 2016-05-02 09:30:07.875 123 12491.62 -32.02 54431.80 88888.00 2016-05-02 09:30:08.000 123 12491.67 -32.00 54431.80 88888.00 2016-05-02 09:30:08.125 123 12491.73 -32.00 54431.82 88888.00 2016-05-02 09:30:08.250 123 12491.77 -32.00 54431.82 88888.00 2016-05-02 09:30:08.375 123 12491.95 -32.00 54431.78 88888.00 2016-05-02 09:30:08.500 123 12492.05 -32.02 54431.78 88888.00 2016-05-02 09:30:08.625 123 12492.10 -32.02 54431.75 88888.00 2016-05-02 09:30:08.750 123 12492.17 -32.08 54431.75 88888.00 2016-05-02 09:30:08.875 123 12492.23 -32.10 54431.78 88888.00 2016-05-02 09:30:09.000 123 12492.33 -32.12 54431.80 88888.00 2016-05-02 09:30:09.125 123 12492.48 -32.10 54431.80 88888.00 2016-05-02 09:30:09.250 123 12492.55 -32.23 54431.78 88888.00 2016-05-02 09:30:09.375 123 12492.65 -32.23 54431.80 88888.00 2016-05-02 09:30:09.500 123 12492.67 -32.30 54431.80 88888.00 2016-05-02 09:30:09.625 123 12492.77 -32.35 54431.80 88888.00 2016-05-02 09:30:09.750 123 12492.88 -32.42 54431.82 88888.00 2016-05-02 09:30:09.875 123 12492.90 -32.45 54431.82 88888.00 2016-05-02 09:30:10.000 123 12492.95 -32.55 54431.80 88888.00 2016-05-02 09:30:10.125 123 12492.95 -32.62 54431.80 88888.00 2016-05-02 09:30:10.250 123 12493.00 -32.70 54431.82 88888.00 2016-05-02 09:30:10.375 123 12493.05 -32.73 54431.80 88888.00 2016-05-02 09:30:10.500 123 12493.05 -32.73 54431.82 88888.00 2016-05-02 09:30:10.625 123 12493.02 -32.77 54431.82 88888.00 2016-05-02 09:30:10.750 123 12493.00 -32.80 54431.82 88888.00 2016-05-02 09:30:10.875 123 12493.02 -32.83 54431.85 88888.00 2016-05-02 09:30:11.000 123 12493.10 -32.88 54431.85 88888.00 2016-05-02 09:30:11.125 123 12493.12 -32.90 54431.88 88888.00 2016-05-02 09:30:11.250 123 12493.08 -32.92 54431.90 88888.00 2016-05-02 09:30:11.375 123 12493.17 -32.92 54431.93 88888.00 2016-05-02 09:30:11.500 123 12493.23 -32.92 54431.90 88888.00 2016-05-02 09:30:11.625 123 12493.25 -32.98 54431.93 88888.00 2016-05-02 09:30:11.750 123 12493.25 -33.00 54431.95 88888.00 2016-05-02 09:30:11.875 123 12493.35 -32.98 54431.95 88888.00 2016-05-02 09:30:12.000 123 12493.42 -32.98 54431.97 88888.00 2016-05-02 09:30:12.125 123 12493.55 -32.92 54431.97 88888.00 2016-05-02 09:30:12.250 123 12493.60 -32.98 54431.95 88888.00 2016-05-02 09:30:12.375 123 12493.62 -32.98 54431.95 88888.00 2016-05-02 09:30:12.500 123 12493.73 -32.95 54431.95 88888.00 2016-05-02 09:30:12.625 123 12493.83 -32.90 54431.95 88888.00 2016-05-02 09:30:12.750 123 12493.92 -32.88 54431.97 88888.00 2016-05-02 09:30:12.875 123 12494.12 -32.85 54431.95 88888.00 2016-05-02 09:30:13.000 123 12494.30 -32.80 54431.93 88888.00 2016-05-02 09:30:13.125 123 12494.35 -32.77 54431.93 88888.00 2016-05-02 09:30:13.250 123 12494.42 -32.73 54431.90 88888.00 2016-05-02 09:30:13.375 123 12494.60 -32.70 54431.93 88888.00 2016-05-02 09:30:13.500 123 12494.70 -32.65 54431.93 88888.00 2016-05-02 09:30:13.625 123 12494.73 -32.62 54431.90 88888.00 2016-05-02 09:30:13.750 123 12494.75 -32.58 54431.93 88888.00 2016-05-02 09:30:13.875 123 12494.83 -32.55 54431.93 88888.00 2016-05-02 09:30:14.000 123 12494.90 -32.50 54431.90 88888.00 2016-05-02 09:30:14.125 123 12494.90 -32.40 54431.90 88888.00 2016-05-02 09:30:14.250 123 12494.90 -32.35 54431.90 88888.00 2016-05-02 09:30:14.375 123 12495.00 -32.30 54431.90 88888.00 2016-05-02 09:30:14.500 123 12495.08 -32.30 54431.90 88888.00 2016-05-02 09:30:14.625 123 12495.08 -32.25 54431.90 88888.00 2016-05-02 09:30:14.750 123 12495.10 -32.20 54431.93 88888.00 2016-05-02 09:30:14.875 123 12495.15 -32.12 54431.90 88888.00 2016-05-02 09:30:15.000 123 12495.17 -32.08 54431.88 88888.00 2016-05-02 09:30:15.125 123 12495.20 -32.02 54431.88 88888.00 2016-05-02 09:30:15.250 123 12495.20 -32.05 54431.88 88888.00 2016-05-02 09:30:15.375 123 12495.17 -31.98 54431.88 88888.00 2016-05-02 09:30:15.500 123 12495.17 -31.88 54431.85 88888.00 2016-05-02 09:30:15.625 123 12495.20 -31.82 54431.82 88888.00 2016-05-02 09:30:15.750 123 12495.20 -31.77 54431.82 88888.00 2016-05-02 09:30:15.875 123 12495.20 -31.80 54431.85 88888.00 2016-05-02 09:30:16.000 123 12495.23 -31.80 54431.82 88888.00 2016-05-02 09:30:16.125 123 12495.23 -31.80 54431.85 88888.00 2016-05-02 09:30:16.250 123 12495.20 -31.80 54431.82 88888.00 2016-05-02 09:30:16.375 123 12495.17 -31.77 54431.80 88888.00 2016-05-02 09:30:16.500 123 12495.12 -31.73 54431.80 88888.00 2016-05-02 09:30:16.625 123 12495.15 -31.68 54431.85 88888.00 2016-05-02 09:30:16.750 123 12495.15 -31.65 54431.82 88888.00 2016-05-02 09:30:16.875 123 12495.10 -31.62 54431.82 88888.00 2016-05-02 09:30:17.000 123 12495.08 -31.60 54431.80 88888.00 2016-05-02 09:30:17.125 123 12495.05 -31.62 54431.80 88888.00 2016-05-02 09:30:17.250 123 12494.98 -31.62 54431.80 88888.00 2016-05-02 09:30:17.375 123 12494.95 -31.60 54431.82 88888.00 2016-05-02 09:30:17.500 123 12494.92 -31.57 54431.82 88888.00 2016-05-02 09:30:17.625 123 12494.90 -31.57 54431.78 88888.00 2016-05-02 09:30:17.750 123 12494.90 -31.57 54431.78 88888.00 2016-05-02 09:30:17.875 123 12494.83 -31.55 54431.80 88888.00 2016-05-02 09:30:18.000 123 12494.73 -31.55 54431.78 88888.00 2016-05-02 09:30:18.125 123 12494.75 -31.52 54431.78 88888.00 2016-05-02 09:30:18.250 123 12494.70 -31.55 54431.75 88888.00 2016-05-02 09:30:18.375 123 12494.67 -31.57 54431.75 88888.00 2016-05-02 09:30:18.500 123 12494.62 -31.62 54431.78 88888.00 2016-05-02 09:30:18.625 123 12494.62 -31.68 54431.78 88888.00 2016-05-02 09:30:18.750 123 12494.60 -31.70 54431.75 88888.00 2016-05-02 09:30:18.875 123 12494.60 -31.73 54431.72 88888.00 2016-05-02 09:30:19.000 123 12494.52 -31.75 54431.72 88888.00 2016-05-02 09:30:19.125 123 12494.52 -31.77 54431.75 88888.00 2016-05-02 09:30:19.250 123 12494.58 -31.80 54431.78 88888.00 2016-05-02 09:30:19.375 123 12494.60 -31.77 54431.75 88888.00 2016-05-02 09:30:19.500 123 12494.60 -31.80 54431.75 88888.00 2016-05-02 09:30:19.625 123 12494.60 -31.82 54431.75 88888.00 2016-05-02 09:30:19.750 123 12494.62 -31.90 54431.75 88888.00 2016-05-02 09:30:19.875 123 12494.62 -31.93 54431.75 88888.00 2016-05-02 09:30:20.000 123 12494.58 -31.98 54431.72 88888.00 2016-05-02 09:30:20.125 123 12494.50 -32.00 54431.72 88888.00 2016-05-02 09:30:20.250 123 12494.55 -32.02 54431.75 88888.00 2016-05-02 09:30:20.375 123 12494.58 -32.00 54431.78 88888.00 2016-05-02 09:30:20.500 123 12494.58 -32.05 54431.75 88888.00 2016-05-02 09:30:20.625 123 12494.62 -32.12 54431.72 88888.00 2016-05-02 09:30:20.750 123 12494.70 -32.15 54431.70 88888.00 2016-05-02 09:30:20.875 123 12494.70 -32.17 54431.70 88888.00 2016-05-02 09:30:21.000 123 12494.75 -32.23 54431.68 88888.00 2016-05-02 09:30:21.125 123 12494.83 -32.25 54431.70 88888.00 2016-05-02 09:30:21.250 123 12494.77 -32.27 54431.72 88888.00 2016-05-02 09:30:21.375 123 12494.85 -32.30 54431.72 88888.00 2016-05-02 09:30:21.500 123 12494.92 -32.30 54431.72 88888.00 2016-05-02 09:30:21.625 123 12494.95 -32.30 54431.70 88888.00 2016-05-02 09:30:21.750 123 12495.02 -32.30 54431.70 88888.00 2016-05-02 09:30:21.875 123 12495.02 -32.30 54431.70 88888.00 2016-05-02 09:30:22.000 123 12494.92 -32.33 54431.68 88888.00 2016-05-02 09:30:22.125 123 12494.92 -32.35 54431.68 88888.00 2016-05-02 09:30:22.250 123 12494.95 -32.35 54431.68 88888.00 2016-05-02 09:30:22.375 123 12495.00 -32.35 54431.65 88888.00 2016-05-02 09:30:22.500 123 12494.95 -32.33 54431.68 88888.00 2016-05-02 09:30:22.625 123 12495.00 -32.33 54431.70 88888.00 2016-05-02 09:30:22.750 123 12494.95 -32.35 54431.68 88888.00 2016-05-02 09:30:22.875 123 12495.05 -32.40 54431.68 88888.00 2016-05-02 09:30:23.000 123 12495.10 -32.42 54431.62 88888.00 2016-05-02 09:30:23.125 123 12495.12 -32.45 54431.65 88888.00 2016-05-02 09:30:23.250 123 12495.15 -32.48 54431.62 88888.00 2016-05-02 09:30:23.375 123 12495.25 -32.48 54431.65 88888.00 2016-05-02 09:30:23.500 123 12495.38 -32.52 54431.65 88888.00 2016-05-02 09:30:23.625 123 12495.48 -32.58 54431.65 88888.00 2016-05-02 09:30:23.750 123 12495.50 -32.67 54431.65 88888.00 2016-05-02 09:30:23.875 123 12495.55 -32.77 54431.65 88888.00 2016-05-02 09:30:24.000 123 12495.55 -32.83 54431.65 88888.00 2016-05-02 09:30:24.125 123 12495.60 -32.85 54431.65 88888.00 2016-05-02 09:30:24.250 123 12495.67 -32.95 54431.65 88888.00 2016-05-02 09:30:24.375 123 12495.85 -33.00 54431.65 88888.00 2016-05-02 09:30:24.500 123 12496.00 -33.08 54431.60 88888.00 2016-05-02 09:30:24.625 123 12496.02 -33.15 54431.57 88888.00 2016-05-02 09:30:24.750 123 12496.02 -33.20 54431.57 88888.00 2016-05-02 09:30:24.875 123 12496.05 -33.27 54431.60 88888.00 2016-05-02 09:30:25.000 123 12496.17 -33.35 54431.55 88888.00 2016-05-02 09:30:25.125 123 12496.33 -33.42 54431.55 88888.00 2016-05-02 09:30:25.250 123 12496.35 -33.50 54431.53 88888.00 2016-05-02 09:30:25.375 123 12496.45 -33.52 54431.50 88888.00 2016-05-02 09:30:25.500 123 12496.65 -33.55 54431.53 88888.00 2016-05-02 09:30:25.625 123 12496.80 -33.55 54431.50 88888.00 2016-05-02 09:30:25.750 123 12496.92 -33.58 54431.47 88888.00 2016-05-02 09:30:25.875 123 12497.05 -33.58 54431.43 88888.00 2016-05-02 09:30:26.000 123 12497.17 -33.60 54431.40 88888.00 2016-05-02 09:30:26.125 123 12497.30 -33.60 54431.40 88888.00 2016-05-02 09:30:26.250 123 12497.50 -33.58 54431.38 88888.00 2016-05-02 09:30:26.375 123 12497.65 -33.55 54431.35 88888.00 2016-05-02 09:30:26.500 123 12497.75 -33.52 54431.32 88888.00 2016-05-02 09:30:26.625 123 12497.90 -33.50 54431.28 88888.00 2016-05-02 09:30:26.750 123 12498.10 -33.45 54431.25 88888.00 2016-05-02 09:30:26.875 123 12498.25 -33.38 54431.22 88888.00 2016-05-02 09:30:27.000 123 12498.35 -33.33 54431.22 88888.00 2016-05-02 09:30:27.125 123 12498.42 -33.30 54431.20 88888.00 2016-05-02 09:30:27.250 123 12498.50 -33.20 54431.18 88888.00 2016-05-02 09:30:27.375 123 12498.60 -33.12 54431.15 88888.00 2016-05-02 09:30:27.500 123 12498.67 -33.08 54431.12 88888.00 2016-05-02 09:30:27.625 123 12498.75 -32.98 54431.10 88888.00 2016-05-02 09:30:27.750 123 12498.85 -32.88 54431.10 88888.00 2016-05-02 09:30:27.875 123 12499.00 -32.77 54431.07 88888.00 2016-05-02 09:30:28.000 123 12499.08 -32.67 54431.03 88888.00 2016-05-02 09:30:28.125 123 12499.17 -32.58 54430.97 88888.00 2016-05-02 09:30:28.250 123 12499.25 -32.50 54430.95 88888.00 2016-05-02 09:30:28.375 123 12499.38 -32.40 54430.93 88888.00 2016-05-02 09:30:28.500 123 12499.48 -32.27 54430.90 88888.00 2016-05-02 09:30:28.625 123 12499.58 -32.17 54430.88 88888.00 2016-05-02 09:30:28.750 123 12499.73 -32.10 54430.85 88888.00 2016-05-02 09:30:28.875 123 12499.90 -32.02 54430.80 88888.00 2016-05-02 09:30:29.000 123 12500.08 -31.93 54430.80 88888.00 2016-05-02 09:30:29.125 123 12500.12 -31.85 54430.75 88888.00 2016-05-02 09:30:29.250 123 12500.20 -31.77 54430.68 88888.00 2016-05-02 09:30:29.375 123 12500.35 -31.68 54430.65 88888.00 2016-05-02 09:30:29.500 123 12500.45 -31.57 54430.62 88888.00 2016-05-02 09:30:29.625 123 12500.50 -31.52 54430.57 88888.00 2016-05-02 09:30:29.750 123 12500.60 -31.45 54430.55 88888.00 2016-05-02 09:30:29.875 123 12500.83 -31.38 54430.53 88888.00 2016-05-02 09:30:30.000 123 12500.98 -31.27 54430.47 88888.00 2016-05-02 09:30:30.125 123 12501.08 -31.18 54430.43 88888.00 2016-05-02 09:30:30.250 123 12501.12 -31.12 54430.40 88888.00 2016-05-02 09:30:30.375 123 12501.25 -31.02 54430.38 88888.00 2016-05-02 09:30:30.500 123 12501.27 -30.95 54430.38 88888.00 2016-05-02 09:30:30.625 123 12501.30 -30.88 54430.35 88888.00 2016-05-02 09:30:30.750 123 12501.42 -30.82 54430.30 88888.00 2016-05-02 09:30:30.875 123 12501.55 -30.73 54430.25 88888.00 2016-05-02 09:30:31.000 123 12501.65 -30.65 54430.20 88888.00 2016-05-02 09:30:31.125 123 12501.75 -30.62 54430.15 88888.00 2016-05-02 09:30:31.250 123 12501.85 -30.50 54430.12 88888.00 2016-05-02 09:30:31.375 123 12501.98 -30.43 54430.07 88888.00 2016-05-02 09:30:31.500 123 12502.02 -30.32 54430.07 88888.00 2016-05-02 09:30:31.625 123 12502.10 -30.27 54430.07 88888.00 2016-05-02 09:30:31.750 123 12502.20 -30.18 54430.03 88888.00 2016-05-02 09:30:31.875 123 12502.23 -30.10 54429.97 88888.00 2016-05-02 09:30:32.000 123 12502.27 -30.00 54429.93 88888.00 2016-05-02 09:30:32.125 123 12502.27 -29.90 54429.93 88888.00 2016-05-02 09:30:32.250 123 12502.23 -29.85 54429.93 88888.00 2016-05-02 09:30:32.375 123 12502.23 -29.75 54429.95 88888.00 2016-05-02 09:30:32.500 123 12502.25 -29.68 54429.90 88888.00 2016-05-02 09:30:32.625 123 12502.25 -29.60 54429.85 88888.00 2016-05-02 09:30:32.750 123 12502.27 -29.52 54429.85 88888.00 2016-05-02 09:30:32.875 123 12502.25 -29.45 54429.85 88888.00 2016-05-02 09:30:33.000 123 12502.23 -29.40 54429.80 88888.00 2016-05-02 09:30:33.125 123 12502.20 -29.35 54429.75 88888.00 2016-05-02 09:30:33.250 123 12502.20 -29.35 54429.75 88888.00 2016-05-02 09:30:33.375 123 12502.20 -29.27 54429.72 88888.00 2016-05-02 09:30:33.500 123 12502.25 -29.20 54429.68 88888.00 2016-05-02 09:30:33.625 123 12502.27 -29.15 54429.65 88888.00 2016-05-02 09:30:33.750 123 12502.25 -29.10 54429.68 88888.00 2016-05-02 09:30:33.875 123 12502.27 -29.12 54429.65 88888.00 2016-05-02 09:30:34.000 123 12502.38 -29.10 54429.62 88888.00 2016-05-02 09:30:34.125 123 12502.40 -29.07 54429.60 88888.00 2016-05-02 09:30:34.250 123 12502.38 -29.07 54429.60 88888.00 2016-05-02 09:30:34.375 123 12502.40 -29.05 54429.60 88888.00 2016-05-02 09:30:34.500 123 12502.42 -29.05 54429.62 88888.00 2016-05-02 09:30:34.625 123 12502.52 -29.10 54429.60 88888.00 2016-05-02 09:30:34.750 123 12502.55 -29.18 54429.60 88888.00 2016-05-02 09:30:34.875 123 12502.60 -29.18 54429.57 88888.00 2016-05-02 09:30:35.000 123 12502.65 -29.18 54429.57 88888.00 2016-05-02 09:30:35.125 123 12502.73 -29.20 54429.55 88888.00 2016-05-02 09:30:35.250 123 12502.83 -29.30 54429.57 88888.00 2016-05-02 09:30:35.375 123 12502.98 -29.30 54429.57 88888.00 2016-05-02 09:30:35.500 123 12503.00 -29.32 54429.60 88888.00 2016-05-02 09:30:35.625 123 12503.05 -29.35 54429.57 88888.00 2016-05-02 09:30:35.750 123 12503.17 -29.43 54429.55 88888.00 2016-05-02 09:30:35.875 123 12503.35 -29.45 54429.55 88888.00 2016-05-02 09:30:36.000 123 12503.40 -29.52 54429.55 88888.00 2016-05-02 09:30:36.125 123 12503.42 -29.55 54429.57 88888.00 2016-05-02 09:30:36.250 123 12503.55 -29.55 54429.57 88888.00 2016-05-02 09:30:36.375 123 12503.65 -29.57 54429.57 88888.00 2016-05-02 09:30:36.500 123 12503.75 -29.57 54429.57 88888.00 2016-05-02 09:30:36.625 123 12503.80 -29.62 54429.60 88888.00 2016-05-02 09:30:36.750 123 12503.77 -29.68 54429.60 88888.00 2016-05-02 09:30:36.875 123 12503.83 -29.65 54429.60 88888.00 2016-05-02 09:30:37.000 123 12503.92 -29.65 54429.60 88888.00 2016-05-02 09:30:37.125 123 12503.95 -29.65 54429.62 88888.00 2016-05-02 09:30:37.250 123 12503.88 -29.68 54429.65 88888.00 2016-05-02 09:30:37.375 123 12503.92 -29.65 54429.65 88888.00 2016-05-02 09:30:37.500 123 12504.00 -29.68 54429.62 88888.00 2016-05-02 09:30:37.625 123 12504.05 -29.65 54429.65 88888.00 2016-05-02 09:30:37.750 123 12504.00 -29.65 54429.68 88888.00 2016-05-02 09:30:37.875 123 12503.98 -29.62 54429.68 88888.00 2016-05-02 09:30:38.000 123 12503.98 -29.60 54429.68 88888.00 2016-05-02 09:30:38.125 123 12504.05 -29.57 54429.68 88888.00 2016-05-02 09:30:38.250 123 12504.08 -29.55 54429.68 88888.00 2016-05-02 09:30:38.375 123 12504.08 -29.52 54429.70 88888.00 2016-05-02 09:30:38.500 123 12504.10 -29.50 54429.70 88888.00 2016-05-02 09:30:38.625 123 12504.20 -29.50 54429.70 88888.00 2016-05-02 09:30:38.750 123 12504.25 -29.48 54429.72 88888.00 2016-05-02 09:30:38.875 123 12504.27 -29.45 54429.75 88888.00 2016-05-02 09:30:39.000 123 12504.33 -29.48 54429.75 88888.00 2016-05-02 09:30:39.125 123 12504.38 -29.48 54429.78 88888.00 2016-05-02 09:30:39.250 123 12504.45 -29.48 54429.75 88888.00 2016-05-02 09:30:39.375 123 12504.52 -29.45 54429.75 88888.00 2016-05-02 09:30:39.500 123 12504.50 -29.45 54429.75 88888.00 2016-05-02 09:30:39.625 123 12504.55 -29.40 54429.75 88888.00 2016-05-02 09:30:39.750 123 12504.60 -29.43 54429.78 88888.00 2016-05-02 09:30:39.875 123 12504.70 -29.43 54429.78 88888.00 2016-05-02 09:30:40.000 123 12504.77 -29.48 54429.78 88888.00 2016-05-02 09:30:40.125 123 12504.83 -29.45 54429.78 88888.00 2016-05-02 09:30:40.250 123 12504.92 -29.48 54429.80 88888.00 2016-05-02 09:30:40.375 123 12505.10 -29.45 54429.78 88888.00 2016-05-02 09:30:40.500 123 12505.17 -29.43 54429.75 88888.00 2016-05-02 09:30:40.625 123 12505.27 -29.43 54429.78 88888.00 2016-05-02 09:30:40.750 123 12505.40 -29.45 54429.78 88888.00 2016-05-02 09:30:40.875 123 12505.55 -29.48 54429.78 88888.00 2016-05-02 09:30:41.000 123 12505.62 -29.45 54429.75 88888.00 2016-05-02 09:30:41.125 123 12505.65 -29.43 54429.75 88888.00 2016-05-02 09:30:41.250 123 12505.70 -29.40 54429.78 88888.00 2016-05-02 09:30:41.375 123 12505.80 -29.38 54429.75 88888.00 2016-05-02 09:30:41.500 123 12505.92 -29.38 54429.72 88888.00 2016-05-02 09:30:41.625 123 12505.98 -29.38 54429.75 88888.00 2016-05-02 09:30:41.750 123 12506.05 -29.35 54429.78 88888.00 2016-05-02 09:30:41.875 123 12506.08 -29.32 54429.80 88888.00 2016-05-02 09:30:42.000 123 12506.17 -29.30 54429.78 88888.00 2016-05-02 09:30:42.125 123 12506.20 -29.25 54429.75 88888.00 2016-05-02 09:30:42.250 123 12506.15 -29.25 54429.75 88888.00 2016-05-02 09:30:42.375 123 12506.17 -29.23 54429.78 88888.00 2016-05-02 09:30:42.500 123 12506.23 -29.20 54429.80 88888.00 2016-05-02 09:30:42.625 123 12506.27 -29.15 54429.82 88888.00 2016-05-02 09:30:42.750 123 12506.30 -29.10 54429.82 88888.00 2016-05-02 09:30:42.875 123 12506.27 -29.10 54429.85 88888.00 2016-05-02 09:30:43.000 123 12506.27 -29.07 54429.82 88888.00 2016-05-02 09:30:43.125 123 12506.27 -29.00 54429.85 88888.00 2016-05-02 09:30:43.250 123 12506.25 -29.02 54429.82 88888.00 2016-05-02 09:30:43.375 123 12506.23 -29.00 54429.85 88888.00 2016-05-02 09:30:43.500 123 12506.27 -28.98 54429.85 88888.00 2016-05-02 09:30:43.625 123 12506.33 -28.95 54429.88 88888.00 2016-05-02 09:30:43.750 123 12506.38 -28.95 54429.90 88888.00 2016-05-02 09:30:43.875 123 12506.45 -28.95 54429.88 88888.00 2016-05-02 09:30:44.000 123 12506.50 -28.98 54429.88 88888.00 2016-05-02 09:30:44.125 123 12506.58 -29.02 54429.88 88888.00 2016-05-02 09:30:44.250 123 12506.62 -29.07 54429.88 88888.00 2016-05-02 09:30:44.375 123 12506.70 -29.05 54429.90 88888.00 2016-05-02 09:30:44.500 123 12506.77 -29.07 54429.93 88888.00 2016-05-02 09:30:44.625 123 12506.85 -29.10 54429.93 88888.00 2016-05-02 09:30:44.750 123 12506.95 -29.15 54429.93 88888.00 2016-05-02 09:30:44.875 123 12507.02 -29.20 54429.90 88888.00 2016-05-02 09:30:45.000 123 12507.12 -29.27 54429.90 88888.00 2016-05-02 09:30:45.125 123 12507.25 -29.30 54429.90 88888.00 2016-05-02 09:30:45.250 123 12507.35 -29.32 54429.90 88888.00 2016-05-02 09:30:45.375 123 12507.48 -29.35 54429.93 88888.00 2016-05-02 09:30:45.500 123 12507.58 -29.43 54429.90 88888.00 2016-05-02 09:30:45.625 123 12507.73 -29.50 54429.90 88888.00 2016-05-02 09:30:45.750 123 12507.80 -29.50 54429.93 88888.00 2016-05-02 09:30:45.875 123 12507.90 -29.55 54429.93 88888.00 2016-05-02 09:30:46.000 123 12508.05 -29.52 54429.90 88888.00 2016-05-02 09:30:46.125 123 12508.12 -29.55 54429.90 88888.00 2016-05-02 09:30:46.250 123 12508.12 -29.55 54429.93 88888.00 2016-05-02 09:30:46.375 123 12508.10 -29.52 54429.95 88888.00 2016-05-02 09:30:46.500 123 12508.12 -29.52 54429.95 88888.00 2016-05-02 09:30:46.625 123 12508.17 -29.50 54429.93 88888.00 2016-05-02 09:30:46.750 123 12508.25 -29.50 54429.93 88888.00 2016-05-02 09:30:46.875 123 12508.25 -29.45 54429.93 88888.00 2016-05-02 09:30:47.000 123 12508.33 -29.40 54429.90 88888.00 2016-05-02 09:30:47.125 123 12508.38 -29.38 54429.93 88888.00 2016-05-02 09:30:47.250 123 12508.50 -29.35 54429.93 88888.00 2016-05-02 09:30:47.375 123 12508.62 -29.30 54429.95 88888.00 2016-05-02 09:30:47.500 123 12508.65 -29.25 54429.93 88888.00 2016-05-02 09:30:47.625 123 12508.70 -29.20 54429.95 88888.00 2016-05-02 09:30:47.750 123 12508.75 -29.18 54429.93 88888.00 2016-05-02 09:30:47.875 123 12508.80 -29.10 54429.95 88888.00 2016-05-02 09:30:48.000 123 12508.88 -29.05 54429.93 88888.00 2016-05-02 09:30:48.125 123 12508.95 -28.98 54429.90 88888.00 2016-05-02 09:30:48.250 123 12508.95 -28.93 54429.90 88888.00 2016-05-02 09:30:48.375 123 12509.02 -28.85 54429.93 88888.00 2016-05-02 09:30:48.500 123 12509.05 -28.77 54429.93 88888.00 2016-05-02 09:30:48.625 123 12509.12 -28.70 54429.95 88888.00 2016-05-02 09:30:48.750 123 12509.12 -28.68 54430.00 88888.00 2016-05-02 09:30:48.875 123 12509.12 -28.60 54429.97 88888.00 2016-05-02 09:30:49.000 123 12509.15 -28.55 54429.95 88888.00 2016-05-02 09:30:49.125 123 12509.12 -28.52 54430.00 88888.00 2016-05-02 09:30:49.250 123 12509.08 -28.48 54430.03 88888.00 2016-05-02 09:30:49.375 123 12509.05 -28.43 54430.03 88888.00 2016-05-02 09:30:49.500 123 12509.10 -28.35 54430.03 88888.00 2016-05-02 09:30:49.625 123 12509.15 -28.30 54430.03 88888.00 2016-05-02 09:30:49.750 123 12509.17 -28.30 54430.05 88888.00 2016-05-02 09:30:49.875 123 12509.25 -28.27 54430.05 88888.00 2016-05-02 09:30:50.000 123 12509.27 -28.25 54430.03 88888.00 2016-05-02 09:30:50.125 123 12509.30 -28.20 54430.07 88888.00 2016-05-02 09:30:50.250 123 12509.25 -28.18 54430.12 88888.00 2016-05-02 09:30:50.375 123 12509.27 -28.15 54430.12 88888.00 2016-05-02 09:30:50.500 123 12509.27 -28.12 54430.12 88888.00 2016-05-02 09:30:50.625 123 12509.30 -28.07 54430.12 88888.00 2016-05-02 09:30:50.750 123 12509.33 -28.05 54430.15 88888.00 2016-05-02 09:30:50.875 123 12509.35 -28.05 54430.18 88888.00 2016-05-02 09:30:51.000 123 12509.35 -28.05 54430.18 88888.00 2016-05-02 09:30:51.125 123 12509.35 -28.02 54430.20 88888.00 2016-05-02 09:30:51.250 123 12509.38 -27.98 54430.22 88888.00 2016-05-02 09:30:51.375 123 12509.35 -27.98 54430.22 88888.00 2016-05-02 09:30:51.500 123 12509.38 -27.95 54430.28 88888.00 2016-05-02 09:30:51.625 123 12509.38 -27.93 54430.28 88888.00 2016-05-02 09:30:51.750 123 12509.38 -27.90 54430.28 88888.00 2016-05-02 09:30:51.875 123 12509.38 -27.88 54430.30 88888.00 2016-05-02 09:30:52.000 123 12509.38 -27.82 54430.32 88888.00 2016-05-02 09:30:52.125 123 12509.38 -27.80 54430.35 88888.00 2016-05-02 09:30:52.250 123 12509.30 -27.75 54430.38 88888.00 2016-05-02 09:30:52.375 123 12509.25 -27.73 54430.40 88888.00 2016-05-02 09:30:52.500 123 12509.23 -27.68 54430.43 88888.00 2016-05-02 09:30:52.625 123 12509.20 -27.68 54430.43 88888.00 2016-05-02 09:30:52.750 123 12509.17 -27.62 54430.43 88888.00 2016-05-02 09:30:52.875 123 12509.17 -27.60 54430.47 88888.00 2016-05-02 09:30:53.000 123 12509.15 -27.57 54430.47 88888.00 2016-05-02 09:30:53.125 123 12509.08 -27.52 54430.50 88888.00 2016-05-02 09:30:53.250 123 12509.02 -27.50 54430.53 88888.00 2016-05-02 09:30:53.375 123 12509.02 -27.45 54430.53 88888.00 2016-05-02 09:30:53.500 123 12509.00 -27.35 54430.55 88888.00 2016-05-02 09:30:53.625 123 12508.90 -27.30 54430.55 88888.00 2016-05-02 09:30:53.750 123 12508.80 -27.27 54430.57 88888.00 2016-05-02 09:30:53.875 123 12508.75 -27.20 54430.62 88888.00 2016-05-02 09:30:54.000 123 12508.65 -27.10 54430.62 88888.00 2016-05-02 09:30:54.125 123 12508.58 -27.02 54430.70 88888.00 2016-05-02 09:30:54.250 123 12508.38 -26.98 54430.75 88888.00 2016-05-02 09:30:54.375 123 12508.23 -26.90 54430.75 88888.00 2016-05-02 09:30:54.500 123 12508.08 -26.82 54430.78 88888.00 2016-05-02 09:30:54.625 123 12507.98 -26.75 54430.78 88888.00 2016-05-02 09:30:54.750 123 12507.88 -26.65 54430.80 88888.00 2016-05-02 09:30:54.875 123 12507.73 -26.57 54430.82 88888.00 2016-05-02 09:30:55.000 123 12507.62 -26.52 54430.85 88888.00 2016-05-02 09:30:55.125 123 12507.52 -26.48 54430.88 88888.00 2016-05-02 09:30:55.250 123 12507.40 -26.45 54430.93 88888.00 2016-05-02 09:30:55.375 123 12507.38 -26.40 54430.93 88888.00 2016-05-02 09:30:55.500 123 12507.27 -26.35 54430.93 88888.00 2016-05-02 09:30:55.625 123 12507.10 -26.30 54430.97 88888.00 2016-05-02 09:30:55.750 123 12507.00 -26.25 54430.97 88888.00 2016-05-02 09:30:55.875 123 12506.90 -26.23 54431.03 88888.00 2016-05-02 09:30:56.000 123 12506.85 -26.18 54431.05 88888.00 2016-05-02 09:30:56.125 123 12506.80 -26.15 54431.05 88888.00 2016-05-02 09:30:56.250 123 12506.67 -26.12 54431.10 88888.00 2016-05-02 09:30:56.375 123 12506.62 -26.07 54431.10 88888.00 2016-05-02 09:30:56.500 123 12506.50 -26.05 54431.12 88888.00 2016-05-02 09:30:56.625 123 12506.48 -26.07 54431.12 88888.00 2016-05-02 09:30:56.750 123 12506.48 -26.07 54431.15 88888.00 2016-05-02 09:30:56.875 123 12506.42 -26.07 54431.20 88888.00 2016-05-02 09:30:57.000 123 12506.38 -26.10 54431.20 88888.00 2016-05-02 09:30:57.125 123 12506.38 -26.10 54431.18 88888.00 2016-05-02 09:30:57.250 123 12506.25 -26.12 54431.22 88888.00 2016-05-02 09:30:57.375 123 12506.20 -26.15 54431.22 88888.00 2016-05-02 09:30:57.500 123 12506.17 -26.15 54431.22 88888.00 2016-05-02 09:30:57.625 123 12506.15 -26.20 54431.25 88888.00 2016-05-02 09:30:57.750 123 12506.10 -26.25 54431.28 88888.00 2016-05-02 09:30:57.875 123 12506.08 -26.30 54431.30 88888.00 2016-05-02 09:30:58.000 123 12506.05 -26.35 54431.32 88888.00 2016-05-02 09:30:58.125 123 12506.05 -26.40 54431.35 88888.00 2016-05-02 09:30:58.250 123 12505.98 -26.48 54431.38 88888.00 2016-05-02 09:30:58.375 123 12505.92 -26.52 54431.40 88888.00 2016-05-02 09:30:58.500 123 12505.90 -26.57 54431.40 88888.00 2016-05-02 09:30:58.625 123 12505.85 -26.65 54431.40 88888.00 2016-05-02 09:30:58.750 123 12505.83 -26.70 54431.43 88888.00 2016-05-02 09:30:58.875 123 12505.85 -26.77 54431.47 88888.00 2016-05-02 09:30:59.000 123 12505.80 -26.85 54431.50 88888.00 2016-05-02 09:30:59.125 123 12505.75 -26.90 54431.53 88888.00 2016-05-02 09:30:59.250 123 12505.73 -26.98 54431.57 88888.00 2016-05-02 09:30:59.375 123 12505.73 -27.05 54431.60 88888.00 2016-05-02 09:30:59.500 123 12505.73 -27.12 54431.57 88888.00 2016-05-02 09:30:59.625 123 12505.73 -27.20 54431.62 88888.00 2016-05-02 09:30:59.750 123 12505.70 -27.27 54431.65 88888.00 2016-05-02 09:30:59.875 123 12505.70 -27.32 54431.70 88888.00 2016-05-02 09:31:00.000 123 12505.70 -27.40 54431.68 88888.00 2016-05-02 09:31:00.125 123 12505.67 -27.48 54431.72 88888.00 2016-05-02 09:31:00.250 123 12505.60 -27.60 54431.75 88888.00 2016-05-02 09:31:00.375 123 12505.62 -27.65 54431.75 88888.00 2016-05-02 09:31:00.500 123 12505.67 -27.68 54431.80 88888.00 2016-05-02 09:31:00.625 123 12505.70 -27.75 54431.82 88888.00 2016-05-02 09:31:00.750 123 12505.70 -27.80 54431.85 88888.00 2016-05-02 09:31:00.875 123 12505.80 -27.85 54431.88 88888.00 2016-05-02 09:31:01.000 123 12505.88 -27.90 54431.88 88888.00 2016-05-02 09:31:01.125 123 12505.92 -27.98 54431.93 88888.00 2016-05-02 09:31:01.250 123 12505.95 -28.05 54431.95 88888.00 2016-05-02 09:31:01.375 123 12506.00 -28.10 54431.95 88888.00 2016-05-02 09:31:01.500 123 12506.05 -28.18 54431.97 88888.00 2016-05-02 09:31:01.625 123 12506.17 -28.25 54431.97 88888.00 2016-05-02 09:31:01.750 123 12506.35 -28.30 54432.00 88888.00 2016-05-02 09:31:01.875 123 12506.42 -28.38 54432.00 88888.00 2016-05-02 09:31:02.000 123 12506.52 -28.45 54431.97 88888.00 2016-05-02 09:31:02.125 123 12506.58 -28.50 54432.00 88888.00 2016-05-02 09:31:02.250 123 12506.65 -28.60 54432.03 88888.00 2016-05-02 09:31:02.375 123 12506.73 -28.65 54432.03 88888.00 2016-05-02 09:31:02.500 123 12506.85 -28.73 54432.05 88888.00 2016-05-02 09:31:02.625 123 12506.95 -28.80 54432.05 88888.00 2016-05-02 09:31:02.750 123 12507.05 -28.90 54432.03 88888.00 2016-05-02 09:31:02.875 123 12507.17 -28.95 54432.03 88888.00 2016-05-02 09:31:03.000 123 12507.30 -29.00 54432.03 88888.00 2016-05-02 09:31:03.125 123 12507.35 -29.07 54432.05 88888.00 2016-05-02 09:31:03.250 123 12507.38 -29.15 54432.05 88888.00 2016-05-02 09:31:03.375 123 12507.48 -29.20 54432.03 88888.00 2016-05-02 09:31:03.500 123 12507.52 -29.27 54432.03 88888.00 2016-05-02 09:31:03.625 123 12507.58 -29.35 54432.03 88888.00 2016-05-02 09:31:03.750 123 12507.65 -29.43 54432.03 88888.00 2016-05-02 09:31:03.875 123 12507.75 -29.45 54432.00 88888.00 2016-05-02 09:31:04.000 123 12507.77 -29.50 54432.00 88888.00 2016-05-02 09:31:04.125 123 12507.83 -29.50 54432.00 88888.00 2016-05-02 09:31:04.250 123 12507.85 -29.55 54432.00 88888.00 2016-05-02 09:31:04.375 123 12507.98 -29.60 54432.03 88888.00 2016-05-02 09:31:04.500 123 12508.02 -29.62 54432.03 88888.00 2016-05-02 09:31:04.625 123 12508.00 -29.62 54432.00 88888.00 2016-05-02 09:31:04.750 123 12508.00 -29.62 54432.00 88888.00 2016-05-02 09:31:04.875 123 12508.05 -29.65 54431.97 88888.00 2016-05-02 09:31:05.000 123 12508.10 -29.68 54431.95 88888.00 2016-05-02 09:31:05.125 123 12508.17 -29.68 54431.97 88888.00 2016-05-02 09:31:05.250 123 12508.20 -29.75 54432.00 88888.00 2016-05-02 09:31:05.375 123 12508.17 -29.75 54432.00 88888.00 2016-05-02 09:31:05.500 123 12508.17 -29.75 54432.00 88888.00 2016-05-02 09:31:05.625 123 12508.25 -29.73 54431.97 88888.00 2016-05-02 09:31:05.750 123 12508.35 -29.70 54431.97 88888.00 2016-05-02 09:31:05.875 123 12508.33 -29.75 54431.97 88888.00 2016-05-02 09:31:06.000 123 12508.33 -29.75 54432.00 88888.00 2016-05-02 09:31:06.125 123 12508.35 -29.80 54431.97 88888.00 2016-05-02 09:31:06.250 123 12508.33 -29.80 54431.97 88888.00 2016-05-02 09:31:06.375 123 12508.40 -29.80 54431.97 88888.00 2016-05-02 09:31:06.500 123 12508.38 -29.80 54432.00 88888.00 2016-05-02 09:31:06.625 123 12508.35 -29.82 54432.03 88888.00 2016-05-02 09:31:06.750 123 12508.33 -29.88 54432.03 88888.00 2016-05-02 09:31:06.875 123 12508.33 -29.90 54432.00 88888.00 2016-05-02 09:31:07.000 123 12508.25 -29.90 54432.00 88888.00 2016-05-02 09:31:07.125 123 12508.25 -29.90 54432.03 88888.00 2016-05-02 09:31:07.250 123 12508.23 -29.93 54432.05 88888.00 2016-05-02 09:31:07.375 123 12508.20 -29.95 54432.05 88888.00 2016-05-02 09:31:07.500 123 12508.15 -30.00 54432.05 88888.00 2016-05-02 09:31:07.625 123 12508.10 -30.02 54432.05 88888.00 2016-05-02 09:31:07.750 123 12508.08 -30.07 54432.07 88888.00 2016-05-02 09:31:07.875 123 12508.10 -30.07 54432.07 88888.00 2016-05-02 09:31:08.000 123 12508.12 -30.05 54432.07 88888.00 2016-05-02 09:31:08.125 123 12508.08 -30.05 54432.05 88888.00 2016-05-02 09:31:08.250 123 12508.02 -30.07 54432.07 88888.00 2016-05-02 09:31:08.375 123 12508.05 -30.05 54432.07 88888.00 2016-05-02 09:31:08.500 123 12508.02 -30.07 54432.07 88888.00 2016-05-02 09:31:08.625 123 12508.02 -30.05 54432.07 88888.00 2016-05-02 09:31:08.750 123 12508.08 -30.05 54432.07 88888.00 2016-05-02 09:31:08.875 123 12508.12 -30.02 54432.10 88888.00 2016-05-02 09:31:09.000 123 12508.12 -29.98 54432.10 88888.00 2016-05-02 09:31:09.125 123 12508.12 -29.90 54432.12 88888.00 2016-05-02 09:31:09.250 123 12508.15 -29.90 54432.12 88888.00 2016-05-02 09:31:09.375 123 12508.17 -29.88 54432.10 88888.00 2016-05-02 09:31:09.500 123 12508.15 -29.85 54432.07 88888.00 2016-05-02 09:31:09.625 123 12508.12 -29.77 54432.07 88888.00 2016-05-02 09:31:09.750 123 12509.60 -29.60 54431.97 88888.00 2016-05-02 09:31:09.875 123 12509.62 -29.60 54431.95 88888.00 2016-05-02 09:31:10.000 123 12509.67 -29.57 54431.95 88888.00 2016-05-02 09:31:10.125 123 12509.70 -29.52 54431.95 88888.00 2016-05-02 09:31:10.250 123 12509.73 -29.48 54431.97 88888.00 2016-05-02 09:31:10.375 123 12509.83 -29.45 54431.95 88888.00 2016-05-02 09:31:10.500 123 12509.83 -29.43 54431.93 88888.00 2016-05-02 09:31:10.625 123 12509.83 -29.40 54431.90 88888.00 2016-05-02 09:31:10.750 123 12508.33 -29.50 54432.05 88888.00 2016-05-02 09:31:10.875 123 12508.30 -29.52 54432.05 88888.00 2016-05-02 09:31:11.000 123 12508.33 -29.52 54432.03 88888.00 2016-05-02 09:31:11.125 123 12508.40 -29.50 54432.03 88888.00 2016-05-02 09:31:11.250 123 12508.40 -29.50 54432.03 88888.00 2016-05-02 09:31:11.375 123 12508.40 -29.50 54432.03 88888.00 2016-05-02 09:31:11.500 123 12508.38 -29.55 54432.03 88888.00 2016-05-02 09:31:11.625 123 12508.38 -29.55 54432.03 88888.00 2016-05-02 09:31:11.750 123 12508.33 -29.57 54431.97 88888.00 2016-05-02 09:31:11.875 123 12508.25 -29.60 54431.97 88888.00 2016-05-02 09:31:12.000 123 12508.20 -29.62 54431.95 88888.00 2016-05-02 09:31:12.125 123 12508.25 -29.68 54431.95 88888.00 2016-05-02 09:31:12.250 123 12508.25 -29.73 54431.95 88888.00 2016-05-02 09:31:12.375 123 12508.25 -29.75 54431.97 88888.00 2016-05-02 09:31:12.500 123 12508.17 -29.80 54431.97 88888.00 2016-05-02 09:31:12.625 123 12508.15 -29.82 54431.97 88888.00 2016-05-02 09:31:12.750 123 12508.10 -29.90 54431.95 88888.00 2016-05-02 09:31:12.875 123 12508.10 -29.98 54431.90 88888.00 2016-05-02 09:31:13.000 123 12508.08 -30.05 54431.88 88888.00 2016-05-02 09:31:13.125 123 12508.05 -30.10 54431.88 88888.00 2016-05-02 09:31:13.250 123 12508.00 -30.18 54431.88 88888.00 2016-05-02 09:31:13.375 123 12508.00 -30.23 54431.88 88888.00 2016-05-02 09:31:13.500 123 12507.95 -30.27 54431.90 88888.00 2016-05-02 09:31:13.625 123 12507.95 -30.30 54431.88 88888.00 2016-05-02 09:31:13.750 123 12507.92 -30.32 54431.88 88888.00 2016-05-02 09:31:13.875 123 12507.90 -30.38 54431.85 88888.00 2016-05-02 09:31:14.000 123 12507.85 -30.43 54431.85 88888.00 2016-05-02 09:31:14.125 123 12507.90 -30.48 54431.85 88888.00 2016-05-02 09:31:14.250 123 12507.88 -30.52 54431.82 88888.00 2016-05-02 09:31:14.375 123 12507.95 -30.55 54431.82 88888.00 2016-05-02 09:31:14.500 123 12507.98 -30.55 54431.82 88888.00 2016-05-02 09:31:14.625 123 12507.95 -30.55 54431.78 88888.00 2016-05-02 09:31:14.750 123 12507.92 -30.57 54431.80 88888.00 2016-05-02 09:31:14.875 123 12507.92 -30.60 54431.75 88888.00 2016-05-02 09:31:15.000 123 12507.92 -30.62 54431.70 88888.00 2016-05-02 09:31:15.125 123 12508.00 -30.62 54431.70 88888.00 2016-05-02 09:31:15.250 123 12508.05 -30.65 54431.70 88888.00 2016-05-02 09:31:15.375 123 12508.08 -30.62 54431.70 88888.00 2016-05-02 09:31:15.500 123 12508.12 -30.62 54431.68 88888.00 2016-05-02 09:31:15.625 123 12508.20 -30.62 54431.62 88888.00 2016-05-02 09:31:15.750 123 12508.27 -30.62 54431.65 88888.00 2016-05-02 09:31:15.875 123 12508.35 -30.62 54431.60 88888.00 2016-05-02 09:31:16.000 123 12508.40 -30.65 54431.57 88888.00 2016-05-02 09:31:16.125 123 12508.42 -30.65 54431.55 88888.00 2016-05-02 09:31:16.250 123 12508.48 -30.65 54431.55 88888.00 2016-05-02 09:31:16.375 123 12508.60 -30.60 54431.55 88888.00 2016-05-02 09:31:16.500 123 12508.65 -30.57 54431.53 88888.00 2016-05-02 09:31:16.625 123 12508.62 -30.60 54431.50 88888.00 2016-05-02 09:31:16.750 123 12508.62 -30.62 54431.47 88888.00 2016-05-02 09:31:16.875 123 12508.62 -30.60 54431.47 88888.00 2016-05-02 09:31:17.000 123 12508.67 -30.60 54431.45 88888.00 2016-05-02 09:31:17.125 123 12508.75 -30.60 54431.45 88888.00 2016-05-02 09:31:17.250 123 12508.77 -30.57 54431.45 88888.00 2016-05-02 09:31:17.375 123 12508.75 -30.52 54431.40 88888.00 2016-05-02 09:31:17.500 123 12508.70 -30.50 54431.40 88888.00 2016-05-02 09:31:17.625 123 12508.67 -30.52 54431.38 88888.00 2016-05-02 09:31:17.750 123 12508.70 -30.52 54431.38 88888.00 2016-05-02 09:31:17.875 123 12508.77 -30.48 54431.32 88888.00 2016-05-02 09:31:18.000 123 12508.80 -30.48 54431.32 88888.00 2016-05-02 09:31:18.125 123 12508.85 -30.48 54431.38 88888.00 2016-05-02 09:31:18.250 123 12508.80 -30.50 54431.35 88888.00 2016-05-02 09:31:18.375 123 12508.85 -30.50 54431.35 88888.00 2016-05-02 09:31:18.500 123 12508.90 -30.50 54431.32 88888.00 2016-05-02 09:31:18.625 123 12508.85 -30.50 54431.32 88888.00 2016-05-02 09:31:18.750 123 12508.88 -30.50 54431.30 88888.00 2016-05-02 09:31:18.875 123 12508.92 -30.52 54431.25 88888.00 2016-05-02 09:31:19.000 123 12508.92 -30.55 54431.25 88888.00 2016-05-02 09:31:19.125 123 12508.90 -30.52 54431.28 88888.00 2016-05-02 09:31:19.250 123 12508.88 -30.50 54431.30 88888.00 2016-05-02 09:31:19.375 123 12508.92 -30.52 54431.28 88888.00 2016-05-02 09:31:19.500 123 12509.02 -30.57 54431.28 88888.00 2016-05-02 09:31:19.625 123 12509.10 -30.60 54431.25 88888.00 2016-05-02 09:31:19.750 123 12509.08 -30.62 54431.28 88888.00 2016-05-02 09:31:19.875 123 12509.10 -30.60 54431.30 88888.00 2016-05-02 09:31:20.000 123 12509.08 -30.60 54431.30 88888.00 2016-05-02 09:31:20.125 123 12509.08 -30.57 54431.32 88888.00 2016-05-02 09:31:20.250 123 12509.00 -30.60 54431.35 88888.00 2016-05-02 09:31:20.375 123 12508.92 -30.60 54431.40 88888.00 2016-05-02 09:31:20.500 123 12508.92 -30.60 54431.43 88888.00 2016-05-02 09:31:20.625 123 12508.88 -30.57 54431.43 88888.00 2016-05-02 09:31:20.750 123 12508.80 -30.57 54431.40 88888.00 2016-05-02 09:31:20.875 123 12508.83 -30.57 54431.43 88888.00 2016-05-02 09:31:21.000 123 12508.85 -30.57 54431.45 88888.00 2016-05-02 09:31:21.125 123 12508.80 -30.62 54431.47 88888.00 2016-05-02 09:31:21.250 123 12508.62 -30.68 54431.50 88888.00 2016-05-02 09:31:21.375 123 12508.58 -30.65 54431.53 88888.00 2016-05-02 09:31:21.500 123 12508.52 -30.65 54431.55 88888.00 2016-05-02 09:31:21.625 123 12508.45 -30.68 54431.60 88888.00 2016-05-02 09:31:21.750 123 12508.38 -30.73 54431.60 88888.00 2016-05-02 09:31:21.875 123 12508.25 -30.70 54431.68 88888.00 2016-05-02 09:31:22.000 123 12508.10 -30.73 54431.68 88888.00 2016-05-02 09:31:22.125 123 12508.02 -30.75 54431.72 88888.00 2016-05-02 09:31:22.250 123 12507.92 -30.82 54431.80 88888.00 2016-05-02 09:31:22.375 123 12507.88 -30.82 54431.82 88888.00 2016-05-02 09:31:22.500 123 12507.85 -30.77 54431.88 88888.00 2016-05-02 09:31:22.625 123 12507.77 -30.77 54431.90 88888.00 2016-05-02 09:31:22.750 123 12507.67 -30.80 54431.95 88888.00 2016-05-02 09:31:22.875 123 12507.52 -30.82 54431.97 88888.00 2016-05-02 09:31:23.000 123 12507.42 -30.85 54432.00 88888.00 2016-05-02 09:31:23.125 123 12507.35 -30.88 54432.05 88888.00 2016-05-02 09:31:23.250 123 12507.23 -30.88 54432.10 88888.00 2016-05-02 09:31:23.375 123 12507.20 -30.88 54432.12 88888.00 2016-05-02 09:31:23.500 123 12507.08 -30.90 54432.15 88888.00 2016-05-02 09:31:23.625 123 12506.92 -30.90 54432.20 88888.00 2016-05-02 09:31:23.750 123 12506.85 -30.85 54432.22 88888.00 2016-05-02 09:31:23.875 123 12506.80 -30.85 54432.28 88888.00 2016-05-02 09:31:24.000 123 12506.75 -30.88 54432.32 88888.00 2016-05-02 09:31:24.125 123 12506.73 -30.90 54432.40 88888.00 2016-05-02 09:31:24.250 123 12506.58 -30.90 54432.43 88888.00 2016-05-02 09:31:24.375 123 12506.48 -30.88 54432.45 88888.00 2016-05-02 09:31:24.500 123 12506.48 -30.88 54432.53 88888.00 2016-05-02 09:31:24.625 123 12506.38 -30.90 54432.53 88888.00 2016-05-02 09:31:24.750 123 12506.30 -30.93 54432.57 88888.00 2016-05-02 09:31:24.875 123 12506.25 -30.90 54432.60 88888.00 2016-05-02 09:31:25.000 123 12506.20 -30.93 54432.65 88888.00 2016-05-02 09:31:25.125 123 12506.02 -31.00 54432.70 88888.00 2016-05-02 09:31:25.250 123 12505.90 -30.98 54432.75 88888.00 2016-05-02 09:31:25.375 123 12505.90 -30.95 54432.80 88888.00 2016-05-02 09:31:25.500 123 12505.80 -30.93 54432.80 88888.00 2016-05-02 09:31:25.625 123 12505.62 -30.95 54432.85 88888.00 2016-05-02 09:31:25.750 123 12505.55 -30.95 54432.90 88888.00 2016-05-02 09:31:25.875 123 12505.45 -31.00 54432.95 88888.00 2016-05-02 09:31:26.000 123 12505.40 -30.95 54432.97 88888.00 2016-05-02 09:31:26.125 123 12505.33 -30.98 54433.03 88888.00 2016-05-02 09:31:26.250 123 12505.20 -31.02 54433.07 88888.00 2016-05-02 09:31:26.375 123 12505.15 -31.02 54433.12 88888.00 2016-05-02 09:31:26.500 123 12505.08 -31.05 54433.15 88888.00 2016-05-02 09:31:26.625 123 12505.02 -31.02 54433.20 88888.00 2016-05-02 09:31:26.750 123 12504.98 -31.05 54433.22 88888.00 2016-05-02 09:31:26.875 123 12504.92 -31.07 54433.28 88888.00 2016-05-02 09:31:27.000 123 12504.85 -31.07 54433.28 88888.00 2016-05-02 09:31:27.125 123 12504.75 -31.10 54433.38 88888.00 2016-05-02 09:31:27.250 123 12504.62 -31.12 54433.40 88888.00 2016-05-02 09:31:27.375 123 12504.65 -31.12 54433.43 88888.00 2016-05-02 09:31:27.500 123 12504.67 -31.10 54433.50 88888.00 2016-05-02 09:31:27.625 123 12504.70 -31.12 54433.53 88888.00 2016-05-02 09:31:27.750 123 12504.60 -31.15 54433.53 88888.00 2016-05-02 09:31:27.875 123 12504.55 -31.15 54433.57 88888.00 2016-05-02 09:31:28.000 123 12504.52 -31.15 54433.57 88888.00 2016-05-02 09:31:28.125 123 12504.48 -31.15 54433.65 88888.00 2016-05-02 09:31:28.250 123 12504.35 -31.15 54433.70 88888.00 2016-05-02 09:31:28.375 123 12504.35 -31.12 54433.72 88888.00 2016-05-02 09:31:28.500 123 12504.30 -31.10 54433.75 88888.00 2016-05-02 09:31:28.625 123 12504.27 -31.10 54433.75 88888.00 2016-05-02 09:31:28.750 123 12504.27 -31.07 54433.80 88888.00 2016-05-02 09:31:28.875 123 12504.25 -31.05 54433.85 88888.00 2016-05-02 09:31:29.000 123 12504.15 -31.02 54433.85 88888.00 2016-05-02 09:31:29.125 123 12504.10 -31.00 54433.88 88888.00 2016-05-02 09:31:29.250 123 12503.98 -30.98 54433.90 88888.00 2016-05-02 09:31:29.375 123 12503.95 -30.93 54433.93 88888.00 2016-05-02 09:31:29.500 123 12503.88 -30.93 54433.95 88888.00 2016-05-02 09:31:29.625 123 12503.73 -30.90 54434.00 88888.00 2016-05-02 09:31:29.750 123 12503.65 -30.88 54434.00 88888.00 2016-05-02 09:31:29.875 123 12503.60 -30.82 54434.03 88888.00 2016-05-02 09:31:30.000 123 12503.60 -30.75 54434.05 88888.00 2016-05-02 09:31:30.125 123 12503.58 -30.70 54434.05 88888.00 2016-05-02 09:31:30.250 123 12503.50 -30.68 54434.07 88888.00 2016-05-02 09:31:30.375 123 12503.45 -30.65 54434.07 88888.00 2016-05-02 09:31:30.500 123 12503.50 -30.60 54434.10 88888.00 2016-05-02 09:31:30.625 123 12503.48 -30.52 54434.10 88888.00 2016-05-02 09:31:30.750 123 12503.50 -30.52 54434.10 88888.00 2016-05-02 09:31:30.875 123 12503.48 -30.50 54434.12 88888.00 2016-05-02 09:31:31.000 123 12503.35 -30.48 54434.12 88888.00 2016-05-02 09:31:31.125 123 12503.33 -30.45 54434.15 88888.00 2016-05-02 09:31:31.250 123 12503.33 -30.45 54434.18 88888.00 2016-05-02 09:31:31.375 123 12503.40 -30.40 54434.15 88888.00 2016-05-02 09:31:31.500 123 12503.42 -30.40 54434.15 88888.00 2016-05-02 09:31:31.625 123 12503.52 -30.40 54434.15 88888.00 2016-05-02 09:31:31.750 123 12503.52 -30.38 54434.15 88888.00 2016-05-02 09:31:31.875 123 12503.52 -30.40 54434.10 88888.00 2016-05-02 09:31:32.000 123 12503.55 -30.40 54434.15 88888.00 2016-05-02 09:31:32.125 123 12503.60 -30.38 54434.12 88888.00 2016-05-02 09:31:32.250 123 12503.55 -30.40 54434.15 88888.00 2016-05-02 09:31:32.375 123 12503.55 -30.40 54434.12 88888.00 2016-05-02 09:31:32.500 123 12503.60 -30.40 54434.10 88888.00 2016-05-02 09:31:32.625 123 12503.65 -30.40 54434.12 88888.00 2016-05-02 09:31:32.750 123 12503.67 -30.43 54434.12 88888.00 2016-05-02 09:31:32.875 123 12503.75 -30.40 54434.12 88888.00 2016-05-02 09:31:33.000 123 12503.77 -30.43 54434.12 88888.00 2016-05-02 09:31:33.125 123 12503.73 -30.45 54434.12 88888.00 2016-05-02 09:31:33.250 123 12503.73 -30.48 54434.12 88888.00 2016-05-02 09:31:33.375 123 12503.83 -30.45 54434.10 88888.00 2016-05-02 09:31:33.500 123 12503.92 -30.50 54434.10 88888.00 2016-05-02 09:31:33.625 123 12503.98 -30.55 54434.10 88888.00 2016-05-02 09:31:33.750 123 12504.00 -30.60 54434.07 88888.00 2016-05-02 09:31:33.875 123 12504.08 -30.62 54434.07 88888.00 2016-05-02 09:31:34.000 123 12504.10 -30.65 54434.07 88888.00 2016-05-02 09:31:34.125 123 12504.10 -30.73 54434.07 88888.00 2016-05-02 09:31:34.250 123 12504.12 -30.80 54434.07 88888.00 2016-05-02 09:31:34.375 123 12504.17 -30.80 54434.07 88888.00 2016-05-02 09:31:34.500 123 12504.20 -30.85 54434.07 88888.00 2016-05-02 09:31:34.625 123 12504.25 -30.90 54434.07 88888.00 2016-05-02 09:31:34.750 123 12504.27 -31.00 54434.05 88888.00 2016-05-02 09:31:34.875 123 12504.35 -31.02 54434.05 88888.00 2016-05-02 09:31:35.000 123 12504.40 -31.15 54434.03 88888.00 2016-05-02 09:31:35.125 123 12504.45 -31.20 54434.03 88888.00 2016-05-02 09:31:35.250 123 12504.52 -31.30 54434.05 88888.00 2016-05-02 09:31:35.375 123 12504.60 -31.35 54434.05 88888.00 2016-05-02 09:31:35.500 123 12504.65 -31.40 54434.05 88888.00 2016-05-02 09:31:35.625 123 12504.70 -31.45 54434.03 88888.00 2016-05-02 09:31:35.750 123 12504.75 -31.52 54434.00 88888.00 2016-05-02 09:31:35.875 123 12504.83 -31.62 54434.03 88888.00 2016-05-02 09:31:36.000 123 12504.83 -31.68 54434.03 88888.00 2016-05-02 09:31:36.125 123 12504.88 -31.75 54434.05 88888.00 2016-05-02 09:31:36.250 123 12504.90 -31.85 54434.05 88888.00 2016-05-02 09:31:36.375 123 12504.92 -31.90 54434.05 88888.00 2016-05-02 09:31:36.500 123 12504.95 -31.93 54434.05 88888.00 2016-05-02 09:31:36.625 123 12504.98 -31.95 54434.05 88888.00 2016-05-02 09:31:36.750 123 12505.05 -32.00 54434.07 88888.00 2016-05-02 09:31:36.875 123 12505.12 -32.08 54434.07 88888.00 2016-05-02 09:31:37.000 123 12505.12 -32.10 54434.07 88888.00 2016-05-02 09:31:37.125 123 12505.12 -32.15 54434.10 88888.00 2016-05-02 09:31:37.250 123 12505.12 -32.23 54434.10 88888.00 2016-05-02 09:31:37.375 123 12505.25 -32.23 54434.10 88888.00 2016-05-02 09:31:37.500 123 12505.33 -32.25 54434.10 88888.00 2016-05-02 09:31:37.625 123 12505.45 -32.27 54434.12 88888.00 2016-05-02 09:31:37.750 123 12505.52 -32.30 54434.10 88888.00 2016-05-02 09:31:37.875 123 12505.60 -32.38 54434.10 88888.00 2016-05-02 09:31:38.000 123 12505.62 -32.38 54434.07 88888.00 2016-05-02 09:31:38.125 123 12505.60 -32.38 54434.10 88888.00 2016-05-02 09:31:38.250 123 12505.62 -32.38 54434.07 88888.00 2016-05-02 09:31:38.375 123 12505.75 -32.35 54434.07 88888.00 2016-05-02 09:31:38.500 123 12505.83 -32.35 54434.07 88888.00 2016-05-02 09:31:38.625 123 12505.90 -32.40 54434.05 88888.00 2016-05-02 09:31:38.750 123 12506.00 -32.40 54434.05 88888.00 2016-05-02 09:31:38.875 123 12506.10 -32.33 54434.05 88888.00 2016-05-02 09:31:39.000 123 12506.17 -32.33 54434.05 88888.00 2016-05-02 09:31:39.125 123 12506.23 -32.30 54434.05 88888.00 2016-05-02 09:31:39.250 123 12506.33 -32.33 54434.05 88888.00 2016-05-02 09:31:39.375 123 12506.45 -32.30 54434.03 88888.00 2016-05-02 09:31:39.500 123 12506.55 -32.33 54434.00 88888.00 2016-05-02 09:31:39.625 123 12506.55 -32.25 54434.03 88888.00 2016-05-02 09:31:39.750 123 12506.58 -32.20 54433.97 88888.00 2016-05-02 09:31:39.875 123 12506.60 -32.23 54434.00 88888.00 2016-05-02 09:31:40.000 123 12506.62 -32.23 54434.00 88888.00 2016-05-02 09:31:40.125 123 12506.62 -32.17 54434.03 88888.00 2016-05-02 09:31:40.250 123 12506.58 -32.15 54434.03 88888.00 2016-05-02 09:31:40.375 123 12506.55 -32.10 54434.03 88888.00 2016-05-02 09:31:40.500 123 12506.55 -32.10 54434.03 88888.00 2016-05-02 09:31:40.625 123 12506.60 -32.10 54434.03 88888.00 2016-05-02 09:31:40.750 123 12506.58 -32.05 54434.05 88888.00 2016-05-02 09:31:40.875 123 12506.58 -32.00 54434.05 88888.00 2016-05-02 09:31:41.000 123 12506.50 -31.98 54434.03 88888.00 2016-05-02 09:31:41.125 123 12506.50 -31.95 54434.07 88888.00 2016-05-02 09:31:41.250 123 12506.45 -31.90 54434.05 88888.00 2016-05-02 09:31:41.375 123 12506.40 -31.85 54434.07 88888.00 2016-05-02 09:31:41.500 123 12506.33 -31.80 54434.07 88888.00 2016-05-02 09:31:41.625 123 12506.30 -31.70 54434.07 88888.00 2016-05-02 09:31:41.750 123 12506.27 -31.73 54434.10 88888.00 2016-05-02 09:31:41.875 123 12506.25 -31.62 54434.12 88888.00 2016-05-02 09:31:42.000 123 12506.23 -31.57 54434.10 88888.00 2016-05-02 09:31:42.125 123 12506.23 -31.55 54434.12 88888.00 2016-05-02 09:31:42.250 123 12506.15 -31.48 54434.10 88888.00 2016-05-02 09:31:42.375 123 12506.08 -31.38 54434.10 88888.00 2016-05-02 09:31:42.500 123 12505.95 -31.27 54434.12 88888.00 2016-05-02 09:31:42.625 123 12505.90 -31.23 54434.07 88888.00 2016-05-02 09:31:42.750 123 12505.92 -31.15 54434.10 88888.00 2016-05-02 09:31:42.875 123 12505.95 -31.10 54434.10 88888.00 2016-05-02 09:31:43.000 123 12505.95 -31.02 54434.10 88888.00 2016-05-02 09:31:43.125 123 12506.00 -30.93 54434.10 88888.00 2016-05-02 09:31:43.250 123 12506.05 -30.82 54434.10 88888.00 2016-05-02 09:31:43.375 123 12506.15 -30.80 54434.07 88888.00 2016-05-02 09:31:43.500 123 12506.15 -30.75 54434.05 88888.00 2016-05-02 09:31:43.625 123 12506.17 -30.70 54434.03 88888.00 2016-05-02 09:31:43.750 123 12506.20 -30.65 54434.00 88888.00 2016-05-02 09:31:43.875 123 12506.30 -30.57 54434.00 88888.00 2016-05-02 09:31:44.000 123 12506.30 -30.55 54433.97 88888.00 2016-05-02 09:31:44.125 123 12506.33 -30.52 54433.97 88888.00 2016-05-02 09:31:44.250 123 12506.42 -30.50 54433.95 88888.00 2016-05-02 09:31:44.375 123 12506.52 -30.43 54433.95 88888.00 2016-05-02 09:31:44.500 123 12506.62 -30.43 54433.90 88888.00 2016-05-02 09:31:44.625 123 12506.67 -30.43 54433.93 88888.00 2016-05-02 09:31:44.750 123 12506.80 -30.40 54433.90 88888.00 2016-05-02 09:31:44.875 123 12506.85 -30.40 54433.88 88888.00 2016-05-02 09:31:45.000 123 12506.85 -30.35 54433.82 88888.00 2016-05-02 09:31:45.125 123 12506.88 -30.35 54433.82 88888.00 2016-05-02 09:31:45.250 123 12506.85 -30.35 54433.82 88888.00 2016-05-02 09:31:45.375 123 12506.88 -30.32 54433.80 88888.00 2016-05-02 09:31:45.500 123 12506.92 -30.27 54433.80 88888.00 2016-05-02 09:31:45.625 123 12507.00 -30.25 54433.78 88888.00 2016-05-02 09:31:45.750 123 12506.90 -30.27 54433.75 88888.00 2016-05-02 09:31:45.875 123 12506.80 -30.27 54433.72 88888.00 2016-05-02 09:31:46.000 123 12506.70 -30.25 54433.70 88888.00 2016-05-02 09:31:46.125 123 12506.67 -30.23 54433.75 88888.00 2016-05-02 09:31:46.250 123 12506.67 -30.20 54433.75 88888.00 2016-05-02 09:31:46.375 123 12506.67 -30.18 54433.72 88888.00 2016-05-02 09:31:46.500 123 12506.55 -30.15 54433.72 88888.00 2016-05-02 09:31:46.625 123 12506.50 -30.12 54433.70 88888.00 2016-05-02 09:31:46.750 123 12506.42 -30.07 54433.70 88888.00 2016-05-02 09:31:46.875 123 12506.35 -30.05 54433.70 88888.00 2016-05-02 09:31:47.000 123 12506.35 -30.02 54433.68 88888.00 2016-05-02 09:31:47.125 123 12506.27 -30.02 54433.70 88888.00 2016-05-02 09:31:47.250 123 12506.20 -30.02 54433.68 88888.00 2016-05-02 09:31:47.375 123 12506.17 -30.00 54433.65 88888.00 2016-05-02 09:31:47.500 123 12506.17 -29.98 54433.65 88888.00 2016-05-02 09:31:47.625 123 12506.08 -29.98 54433.62 88888.00 2016-05-02 09:31:47.750 123 12505.98 -29.95 54433.62 88888.00 2016-05-02 09:31:47.875 123 12505.98 -29.93 54433.60 88888.00 2016-05-02 09:31:48.000 123 12506.00 -29.90 54433.60 88888.00 2016-05-02 09:31:48.125 123 12505.95 -29.88 54433.60 88888.00 2016-05-02 09:31:48.250 123 12505.85 -29.90 54433.55 88888.00 2016-05-02 09:31:48.375 123 12505.90 -29.90 54433.55 88888.00 2016-05-02 09:31:48.500 123 12505.85 -29.88 54433.55 88888.00 2016-05-02 09:31:48.625 123 12505.83 -29.88 54433.55 88888.00 2016-05-02 09:31:48.750 123 12505.80 -29.85 54433.53 88888.00 2016-05-02 09:31:48.875 123 12505.75 -29.85 54433.45 88888.00 2016-05-02 09:31:49.000 123 12505.67 -29.82 54433.45 88888.00 2016-05-02 09:31:49.125 123 12505.65 -29.85 54433.45 88888.00 2016-05-02 09:31:49.250 123 12505.65 -29.88 54433.45 88888.00 2016-05-02 09:31:49.375 123 12505.70 -29.82 54433.43 88888.00 2016-05-02 09:31:49.500 123 12505.77 -29.80 54433.40 88888.00 2016-05-02 09:31:49.625 123 12505.77 -29.80 54433.38 88888.00 2016-05-02 09:31:49.750 123 12505.85 -29.85 54433.35 88888.00 2016-05-02 09:31:49.875 123 12505.92 -29.88 54433.32 88888.00 2016-05-02 09:31:50.000 123 12505.95 -29.88 54433.28 88888.00 2016-05-02 09:31:50.125 123 12505.92 -29.90 54433.28 88888.00 2016-05-02 09:31:50.250 123 12505.92 -29.98 54433.25 88888.00 2016-05-02 09:31:50.375 123 12506.02 -29.98 54433.22 88888.00 2016-05-02 09:31:50.500 123 12506.08 -30.02 54433.18 88888.00 2016-05-02 09:31:50.625 123 12506.15 -30.07 54433.12 88888.00 2016-05-02 09:31:50.750 123 12506.20 -30.12 54433.10 88888.00 2016-05-02 09:31:50.875 123 12506.23 -30.20 54433.07 88888.00 2016-05-02 09:31:51.000 123 12506.27 -30.23 54433.07 88888.00 2016-05-02 09:31:51.125 123 12506.33 -30.25 54433.05 88888.00 2016-05-02 09:31:51.250 123 12506.40 -30.35 54433.03 88888.00 2016-05-02 09:31:51.375 123 12506.38 -30.40 54433.00 88888.00 2016-05-02 09:31:51.500 123 12506.40 -30.45 54432.97 88888.00 2016-05-02 09:31:51.625 123 12506.42 -30.50 54432.95 88888.00 2016-05-02 09:31:51.750 123 12506.50 -30.52 54432.95 88888.00 2016-05-02 09:31:51.875 123 12506.55 -30.55 54432.93 88888.00 2016-05-02 09:31:52.000 123 12506.52 -30.62 54432.93 88888.00 2016-05-02 09:31:52.125 123 12506.52 -30.70 54432.90 88888.00 2016-05-02 09:31:52.250 123 12506.58 -30.75 54432.90 88888.00 2016-05-02 09:31:52.375 123 12506.60 -30.75 54432.90 88888.00 2016-05-02 09:31:52.500 123 12506.60 -30.77 54432.88 88888.00 2016-05-02 09:31:52.625 123 12506.60 -30.85 54432.85 88888.00 2016-05-02 09:31:52.750 123 12506.58 -30.93 54432.85 88888.00 2016-05-02 09:31:52.875 123 12506.60 -30.98 54432.85 88888.00 2016-05-02 09:31:53.000 123 12506.62 -31.02 54432.85 88888.00 2016-05-02 09:31:53.125 123 12506.62 -31.05 54432.85 88888.00 2016-05-02 09:31:53.250 123 12506.62 -31.10 54432.82 88888.00 2016-05-02 09:31:53.375 123 12506.60 -31.10 54432.80 88888.00 2016-05-02 09:31:53.500 123 12506.65 -31.12 54432.80 88888.00 2016-05-02 09:31:53.625 123 12506.73 -31.15 54432.82 88888.00 2016-05-02 09:31:53.750 123 12506.73 -31.18 54432.80 88888.00 2016-05-02 09:31:53.875 123 12506.80 -31.20 54432.78 88888.00 2016-05-02 09:31:54.000 123 12506.88 -31.20 54432.78 88888.00 2016-05-02 09:31:54.125 123 12506.88 -31.23 54432.78 88888.00 2016-05-02 09:31:54.250 123 12506.90 -31.27 54432.78 88888.00 2016-05-02 09:31:54.375 123 12506.95 -31.27 54432.75 88888.00 2016-05-02 09:31:54.500 123 12506.95 -31.25 54432.72 88888.00 2016-05-02 09:31:54.625 123 12507.02 -31.27 54432.72 88888.00 2016-05-02 09:31:54.750 123 12507.12 -31.27 54432.70 88888.00 2016-05-02 09:31:54.875 123 12507.15 -31.27 54432.70 88888.00 2016-05-02 09:31:55.000 123 12507.25 -31.30 54432.65 88888.00 2016-05-02 09:31:55.125 123 12507.40 -31.35 54432.65 88888.00 2016-05-02 09:31:55.250 123 12507.50 -31.43 54432.62 88888.00 2016-05-02 09:31:55.375 123 12507.58 -31.43 54432.62 88888.00 2016-05-02 09:31:55.500 123 12507.67 -31.45 54432.65 88888.00 2016-05-02 09:31:55.625 123 12507.77 -31.50 54432.62 88888.00 2016-05-02 09:31:55.750 123 12507.90 -31.50 54432.62 88888.00 2016-05-02 09:31:55.875 123 12508.02 -31.55 54432.57 88888.00 2016-05-02 09:31:56.000 123 12508.15 -31.62 54432.50 88888.00 2016-05-02 09:31:56.125 123 12508.23 -31.70 54432.53 88888.00 2016-05-02 09:31:56.250 123 12508.33 -31.73 54432.50 88888.00 2016-05-02 09:31:56.375 123 12508.48 -31.73 54432.50 88888.00 2016-05-02 09:31:56.500 123 12508.62 -31.75 54432.47 88888.00 2016-05-02 09:31:56.625 123 12508.80 -31.80 54432.45 88888.00 2016-05-02 09:31:56.750 123 12508.88 -31.82 54432.45 88888.00 2016-05-02 09:31:56.875 123 12508.98 -31.85 54432.43 88888.00 2016-05-02 09:31:57.000 123 12509.17 -31.88 54432.38 88888.00 2016-05-02 09:31:57.125 123 12509.38 -31.85 54432.35 88888.00 2016-05-02 09:31:57.250 123 12509.48 -31.85 54432.30 88888.00 2016-05-02 09:31:57.375 123 12509.60 -31.88 54432.30 88888.00 2016-05-02 09:31:57.500 123 12509.70 -31.88 54432.28 88888.00 2016-05-02 09:31:57.625 123 12509.83 -31.88 54432.25 88888.00 2016-05-02 09:31:57.750 123 12509.95 -31.85 54432.25 88888.00 2016-05-02 09:31:57.875 123 12510.08 -31.82 54432.20 88888.00 2016-05-02 09:31:58.000 123 12510.25 -31.80 54432.15 88888.00 2016-05-02 09:31:58.125 123 12510.42 -31.75 54432.12 88888.00 2016-05-02 09:31:58.250 123 12510.55 -31.75 54432.12 88888.00 2016-05-02 09:31:58.375 123 12510.67 -31.70 54432.10 88888.00 2016-05-02 09:31:58.500 123 12510.83 -31.68 54432.07 88888.00 2016-05-02 09:31:58.625 123 12511.00 -31.62 54432.03 88888.00 2016-05-02 09:31:58.750 123 12511.15 -31.57 54432.00 88888.00 2016-05-02 09:31:58.875 123 12511.33 -31.52 54431.97 88888.00 2016-05-02 09:31:59.000 123 12511.52 -31.50 54431.93 88888.00 2016-05-02 09:31:59.125 123 12511.65 -31.48 54431.90 88888.00 2016-05-02 09:31:59.250 123 12511.70 -31.48 54431.90 88888.00 2016-05-02 09:31:59.375 123 12511.85 -31.45 54431.88 88888.00 2016-05-02 09:31:59.500 123 12511.92 -31.40 54431.80 88888.00 2016-05-02 09:31:59.625 123 12512.02 -31.38 54431.78 88888.00 2016-05-02 09:31:59.750 123 12512.15 -31.32 54431.80 88888.00 2016-05-02 09:31:59.875 123 12512.23 -31.32 54431.78 88888.00 2016-05-02 09:32:00.000 123 12512.27 -31.30 54431.75 88888.00 2016-05-02 09:32:00.125 123 12512.35 -31.30 54431.72 88888.00 2016-05-02 09:32:00.250 123 12512.38 -31.27 54431.72 88888.00 2016-05-02 09:32:00.375 123 12512.42 -31.27 54431.68 88888.00 2016-05-02 09:32:00.500 123 12512.42 -31.25 54431.68 88888.00 2016-05-02 09:32:00.625 123 12512.42 -31.23 54431.68 88888.00 2016-05-02 09:32:00.750 123 12512.42 -31.23 54431.70 88888.00 2016-05-02 09:32:00.875 123 12512.42 -31.23 54431.68 88888.00 2016-05-02 09:32:01.000 123 12512.40 -31.23 54431.65 88888.00 2016-05-02 09:32:01.125 123 12512.38 -31.23 54431.65 88888.00 2016-05-02 09:32:01.250 123 12512.35 -31.23 54431.65 88888.00 2016-05-02 09:32:01.375 123 12512.33 -31.23 54431.62 88888.00 2016-05-02 09:32:01.500 123 12512.27 -31.23 54431.62 88888.00 2016-05-02 09:32:01.625 123 12512.30 -31.25 54431.65 88888.00 2016-05-02 09:32:01.750 123 12512.23 -31.25 54431.68 88888.00 2016-05-02 09:32:01.875 123 12512.12 -31.27 54431.65 88888.00 2016-05-02 09:32:02.000 123 12512.10 -31.27 54431.65 88888.00 2016-05-02 09:32:02.125 123 12512.05 -31.30 54431.68 88888.00 2016-05-02 09:32:02.250 123 12511.90 -31.32 54431.70 88888.00 2016-05-02 09:32:02.375 123 12511.80 -31.32 54431.72 88888.00 2016-05-02 09:32:02.500 123 12511.73 -31.35 54431.72 88888.00 2016-05-02 09:32:02.625 123 12511.70 -31.38 54431.75 88888.00 2016-05-02 09:32:02.750 123 12511.62 -31.43 54431.75 88888.00 2016-05-02 09:32:02.875 123 12511.52 -31.43 54431.78 88888.00 2016-05-02 09:32:03.000 123 12511.38 -31.40 54431.82 88888.00 2016-05-02 09:32:03.125 123 12511.27 -31.40 54431.85 88888.00 2016-05-02 09:32:03.250 123 12511.15 -31.45 54431.85 88888.00 2016-05-02 09:32:03.375 123 12511.12 -31.45 54431.88 88888.00 2016-05-02 09:32:03.500 123 12511.02 -31.45 54431.88 88888.00 2016-05-02 09:32:03.625 123 12510.90 -31.45 54431.90 88888.00 2016-05-02 09:32:03.750 123 12510.77 -31.48 54431.93 88888.00 2016-05-02 09:32:03.875 123 12510.73 -31.48 54431.93 88888.00 2016-05-02 09:32:04.000 123 12510.60 -31.48 54431.93 88888.00 2016-05-02 09:32:04.125 123 12510.50 -31.45 54431.97 88888.00 2016-05-02 09:32:04.250 123 12510.38 -31.43 54431.97 88888.00 2016-05-02 09:32:04.375 123 12510.38 -31.38 54432.00 88888.00 2016-05-02 09:32:04.500 123 12510.27 -31.38 54432.03 88888.00 2016-05-02 09:32:04.625 123 12510.12 -31.32 54432.03 88888.00 2016-05-02 09:32:04.750 123 12510.05 -31.30 54432.03 88888.00 2016-05-02 09:32:04.875 123 12509.95 -31.23 54432.03 88888.00 2016-05-02 09:32:05.000 123 12509.80 -31.18 54432.03 88888.00 2016-05-02 09:32:05.125 123 12509.75 -31.15 54432.07 88888.00 2016-05-02 09:32:05.250 123 12509.67 -31.10 54432.07 88888.00 2016-05-02 09:32:05.375 123 12509.65 -31.02 54432.07 88888.00 2016-05-02 09:32:05.500 123 12509.55 -30.95 54432.07 88888.00 2016-05-02 09:32:05.625 123 12509.45 -30.85 54432.10 88888.00 2016-05-02 09:32:05.750 123 12509.40 -30.77 54432.12 88888.00 2016-05-02 09:32:05.875 123 12509.30 -30.70 54432.12 88888.00 2016-05-02 09:32:06.000 123 12509.20 -30.62 54432.07 88888.00 2016-05-02 09:32:06.125 123 12509.12 -30.55 54432.10 88888.00 2016-05-02 09:32:06.250 123 12509.02 -30.50 54432.12 88888.00 2016-05-02 09:32:06.375 123 12509.00 -30.43 54432.12 88888.00 2016-05-02 09:32:06.500 123 12508.98 -30.35 54432.12 88888.00 2016-05-02 09:32:06.625 123 12508.98 -30.30 54432.12 88888.00 2016-05-02 09:32:06.750 123 12508.98 -30.20 54432.10 88888.00 2016-05-02 09:32:06.875 123 12508.92 -30.15 54432.10 88888.00 2016-05-02 09:32:07.000 123 12508.88 -30.07 54432.10 88888.00 2016-05-02 09:32:07.125 123 12508.80 -30.02 54432.10 88888.00 2016-05-02 09:32:07.250 123 12508.75 -29.95 54432.10 88888.00 2016-05-02 09:32:07.375 123 12508.83 -29.90 54432.12 88888.00 2016-05-02 09:32:07.500 123 12508.85 -29.88 54432.10 88888.00 2016-05-02 09:32:07.625 123 12508.85 -29.82 54432.10 88888.00 2016-05-02 09:32:07.750 123 12508.88 -29.77 54432.10 88888.00 2016-05-02 09:32:07.875 123 12508.88 -29.75 54432.07 88888.00 2016-05-02 09:32:08.000 123 12508.85 -29.73 54432.10 88888.00 2016-05-02 09:32:08.125 123 12508.83 -29.68 54432.12 88888.00 2016-05-02 09:32:08.250 123 12508.80 -29.65 54432.15 88888.00 2016-05-02 09:32:08.375 123 12508.85 -29.62 54432.15 88888.00 2016-05-02 09:32:08.500 123 12508.83 -29.62 54432.12 88888.00 2016-05-02 09:32:08.625 123 12508.77 -29.65 54432.12 88888.00 2016-05-02 09:32:08.750 123 12508.77 -29.68 54432.12 88888.00 2016-05-02 09:32:08.875 123 12508.77 -29.68 54432.12 88888.00 2016-05-02 09:32:09.000 123 12508.73 -29.73 54432.12 88888.00 2016-05-02 09:32:09.125 123 12508.67 -29.75 54432.12 88888.00 2016-05-02 09:32:09.250 123 12508.60 -29.82 54432.15 88888.00 2016-05-02 09:32:09.375 123 12508.55 -29.88 54432.15 88888.00 2016-05-02 09:32:09.500 123 12508.55 -29.90 54432.15 88888.00 2016-05-02 09:32:09.625 123 12508.52 -30.00 54432.12 88888.00 2016-05-02 09:32:09.750 123 12508.45 -30.10 54432.15 88888.00 2016-05-02 09:32:09.875 123 12508.38 -30.15 54432.20 88888.00 2016-05-02 09:32:10.000 123 12508.35 -30.23 54432.20 88888.00 2016-05-02 09:32:10.125 123 12508.33 -30.30 54432.20 88888.00 2016-05-02 09:32:10.250 123 12508.23 -30.40 54432.22 88888.00 2016-05-02 09:32:10.375 123 12508.15 -30.45 54432.22 88888.00 2016-05-02 09:32:10.500 123 12508.10 -30.52 54432.25 88888.00 2016-05-02 09:32:10.625 123 12508.08 -30.62 54432.28 88888.00 2016-05-02 09:32:10.750 123 12508.00 -30.73 54432.28 88888.00 2016-05-02 09:32:10.875 123 12507.98 -30.77 54432.30 88888.00 2016-05-02 09:32:11.000 123 12507.92 -30.88 54432.35 88888.00 2016-05-02 09:32:11.125 123 12507.85 -31.00 54432.38 88888.00 2016-05-02 09:32:11.250 123 12507.77 -31.10 54432.40 88888.00 2016-05-02 09:32:11.375 123 12507.75 -31.20 54432.43 88888.00 2016-05-02 09:32:11.500 123 12507.73 -31.27 54432.45 88888.00 2016-05-02 09:32:11.625 123 12507.67 -31.40 54432.47 88888.00 2016-05-02 09:32:11.750 123 12507.65 -31.50 54432.47 88888.00 2016-05-02 09:32:11.875 123 12507.67 -31.62 54432.50 88888.00 2016-05-02 09:32:12.000 123 12507.65 -31.75 54432.53 88888.00 2016-05-02 09:32:12.125 123 12507.60 -31.88 54432.57 88888.00 2016-05-02 09:32:12.250 123 12507.48 -32.02 54432.57 88888.00 2016-05-02 09:32:12.375 123 12507.55 -32.10 54432.60 88888.00 2016-05-02 09:32:12.500 123 12507.58 -32.27 54432.65 88888.00 2016-05-02 09:32:12.625 123 12507.55 -32.45 54432.68 88888.00 2016-05-02 09:32:12.750 123 12507.52 -32.58 54432.70 88888.00 2016-05-02 09:32:12.875 123 12507.48 -32.70 54432.70 88888.00 2016-05-02 09:32:13.000 123 12507.45 -32.80 54432.70 88888.00 2016-05-02 09:32:13.125 123 12507.30 -32.90 54432.75 88888.00 2016-05-02 09:32:13.250 123 12507.23 -33.02 54432.80 88888.00 2016-05-02 09:32:13.375 123 12507.20 -33.08 54432.82 88888.00 2016-05-02 09:32:13.500 123 12507.15 -33.17 54432.85 88888.00 2016-05-02 09:32:13.625 123 12507.12 -33.25 54432.88 88888.00 2016-05-02 09:32:13.750 123 12507.05 -33.33 54432.88 88888.00 2016-05-02 09:32:13.875 123 12506.98 -33.40 54432.90 88888.00 2016-05-02 09:32:14.000 123 12506.95 -33.40 54432.90 88888.00 2016-05-02 09:32:14.125 123 12506.98 -33.40 54432.90 88888.00 2016-05-02 09:32:14.250 123 12506.92 -33.42 54432.95 88888.00 2016-05-02 09:32:14.375 123 12506.88 -33.42 54433.00 88888.00 2016-05-02 09:32:14.500 123 12506.77 -33.42 54433.00 88888.00 2016-05-02 09:32:14.625 123 12506.73 -33.42 54433.00 88888.00 2016-05-02 09:32:14.750 123 12506.65 -33.40 54433.00 88888.00 2016-05-02 09:32:14.875 123 12506.65 -33.38 54433.03 88888.00 2016-05-02 09:32:15.000 123 12506.62 -33.38 54433.03 88888.00 2016-05-02 09:32:15.125 123 12506.52 -33.33 54433.05 88888.00 2016-05-02 09:32:15.250 123 12506.42 -33.27 54433.07 88888.00 2016-05-02 09:32:15.375 123 12506.45 -33.23 54433.10 88888.00 2016-05-02 09:32:15.500 123 12506.40 -33.15 54433.12 88888.00 2016-05-02 09:32:15.625 123 12506.40 -33.10 54433.15 88888.00 2016-05-02 09:32:15.750 123 12506.33 -33.05 54433.15 88888.00 2016-05-02 09:32:15.875 123 12506.30 -33.02 54433.15 88888.00 2016-05-02 09:32:16.000 123 12506.30 -32.98 54433.12 88888.00 2016-05-02 09:32:16.125 123 12506.33 -32.90 54433.15 88888.00 2016-05-02 09:32:16.250 123 12506.25 -32.85 54433.18 88888.00 2016-05-02 09:32:16.375 123 12506.23 -32.75 54433.18 88888.00 2016-05-02 09:32:16.500 123 12506.17 -32.73 54433.18 88888.00 2016-05-02 09:32:16.625 123 12506.20 -32.73 54433.20 88888.00 2016-05-02 09:32:16.750 123 12506.15 -32.65 54433.22 88888.00 2016-05-02 09:32:16.875 123 12506.12 -32.58 54433.22 88888.00 2016-05-02 09:32:17.000 123 12506.05 -32.50 54433.22 88888.00 2016-05-02 09:32:17.125 123 12506.00 -32.42 54433.25 88888.00 2016-05-02 09:32:17.250 123 12505.90 -32.33 54433.28 88888.00 2016-05-02 09:32:17.375 123 12505.85 -32.27 54433.30 88888.00 2016-05-02 09:32:17.500 123 12505.80 -32.23 54433.28 88888.00 2016-05-02 09:32:17.625 123 12505.75 -32.15 54433.30 88888.00 2016-05-02 09:32:17.750 123 12505.70 -32.08 54433.30 88888.00 2016-05-02 09:32:17.875 123 12505.65 -32.00 54433.32 88888.00 2016-05-02 09:32:18.000 123 12505.58 -31.98 54433.30 88888.00 2016-05-02 09:32:18.125 123 12505.50 -31.93 54433.32 88888.00 2016-05-02 09:32:18.250 123 12505.42 -31.82 54433.35 88888.00 2016-05-02 09:32:18.375 123 12505.40 -31.77 54433.32 88888.00 2016-05-02 09:32:18.500 123 12505.38 -31.70 54433.35 88888.00 2016-05-02 09:32:18.625 123 12505.38 -31.65 54433.32 88888.00 2016-05-02 09:32:18.750 123 12505.35 -31.60 54433.32 88888.00 2016-05-02 09:32:18.875 123 12505.27 -31.52 54433.32 88888.00 2016-05-02 09:32:19.000 123 12505.25 -31.48 54433.30 88888.00 2016-05-02 09:32:19.125 123 12505.23 -31.40 54433.32 88888.00 2016-05-02 09:32:19.250 123 12505.20 -31.35 54433.30 88888.00 2016-05-02 09:32:19.375 123 12505.23 -31.27 54433.30 88888.00 2016-05-02 09:32:19.500 123 12505.17 -31.20 54433.30 88888.00 2016-05-02 09:32:19.625 123 12505.12 -31.20 54433.28 88888.00 2016-05-02 09:32:19.750 123 12505.12 -31.18 54433.28 88888.00 2016-05-02 09:32:19.875 123 12505.08 -31.12 54433.28 88888.00 2016-05-02 09:32:20.000 123 12505.15 -31.10 54433.28 88888.00 2016-05-02 09:32:20.125 123 12505.15 -31.02 54433.25 88888.00 2016-05-02 09:32:20.250 123 12505.05 -31.00 54433.22 88888.00 2016-05-02 09:32:20.375 123 12505.00 -30.93 54433.22 88888.00 2016-05-02 09:32:20.500 123 12504.92 -30.88 54433.22 88888.00 2016-05-02 09:32:20.625 123 12504.88 -30.90 54433.22 88888.00 2016-05-02 09:32:20.750 123 12504.83 -30.85 54433.25 88888.00 2016-05-02 09:32:20.875 123 12504.77 -30.82 54433.20 88888.00 2016-05-02 09:32:21.000 123 12504.75 -30.77 54433.25 88888.00 2016-05-02 09:32:21.125 123 12504.73 -30.77 54433.25 88888.00 2016-05-02 09:32:21.250 123 12504.67 -30.77 54433.20 88888.00 2016-05-02 09:32:21.375 123 12504.67 -30.73 54433.20 88888.00 2016-05-02 09:32:21.500 123 12504.58 -30.70 54433.22 88888.00 2016-05-02 09:32:21.625 123 12504.50 -30.65 54433.22 88888.00 2016-05-02 09:32:21.750 123 12504.52 -30.65 54433.25 88888.00 2016-05-02 09:32:21.875 123 12504.48 -30.62 54433.22 88888.00 2016-05-02 09:32:22.000 123 12504.35 -30.68 54433.20 88888.00 2016-05-02 09:32:22.125 123 12504.25 -30.65 54433.18 88888.00 2016-05-02 09:32:22.250 123 12504.23 -30.62 54433.22 88888.00 2016-05-02 09:32:22.375 123 12504.25 -30.62 54433.20 88888.00 2016-05-02 09:32:22.500 123 12504.20 -30.60 54433.20 88888.00 2016-05-02 09:32:22.625 123 12504.12 -30.62 54433.22 88888.00 2016-05-02 09:32:22.750 123 12504.08 -30.65 54433.22 88888.00 2016-05-02 09:32:22.875 123 12504.02 -30.68 54433.25 88888.00 2016-05-02 09:32:23.000 123 12504.00 -30.68 54433.22 88888.00 2016-05-02 09:32:23.125 123 12504.00 -30.68 54433.25 88888.00 2016-05-02 09:32:23.250 123 12503.95 -30.68 54433.28 88888.00 2016-05-02 09:32:23.375 123 12503.92 -30.70 54433.28 88888.00 2016-05-02 09:32:23.500 123 12503.90 -30.73 54433.25 88888.00 2016-05-02 09:32:23.625 123 12503.88 -30.73 54433.25 88888.00 2016-05-02 09:32:23.750 123 12503.83 -30.73 54433.28 88888.00 2016-05-02 09:32:23.875 123 12503.88 -30.75 54433.30 88888.00 2016-05-02 09:32:24.000 123 12503.90 -30.73 54433.30 88888.00 2016-05-02 09:32:24.125 123 12503.90 -30.75 54433.32 88888.00 2016-05-02 09:32:24.250 123 12503.85 -30.80 54433.30 88888.00 2016-05-02 09:32:24.375 123 12503.85 -30.77 54433.32 88888.00 2016-05-02 09:32:24.500 123 12503.77 -30.80 54433.30 88888.00 2016-05-02 09:32:24.625 123 12503.70 -30.80 54433.38 88888.00 2016-05-02 09:32:24.750 123 12503.65 -30.82 54433.38 88888.00 2016-05-02 09:32:24.875 123 12503.60 -30.82 54433.38 88888.00 2016-05-02 09:32:25.000 123 12503.60 -30.85 54433.38 88888.00 2016-05-02 09:32:25.125 123 12503.65 -30.88 54433.43 88888.00 2016-05-02 09:32:25.250 123 12503.62 -30.90 54433.43 88888.00 2016-05-02 09:32:25.375 123 12503.58 -30.88 54433.40 88888.00 2016-05-02 09:32:25.500 123 12503.58 -30.93 54433.43 88888.00 2016-05-02 09:32:25.625 123 12503.58 -30.93 54433.47 88888.00 2016-05-02 09:32:25.750 123 12503.58 -30.95 54433.45 88888.00 2016-05-02 09:32:25.875 123 12503.62 -30.95 54433.45 88888.00 2016-05-02 09:32:26.000 123 12503.65 -30.98 54433.45 88888.00 2016-05-02 09:32:26.125 123 12503.70 -30.95 54433.47 88888.00 2016-05-02 09:32:26.250 123 12503.70 -30.98 54433.50 88888.00 2016-05-02 09:32:26.375 123 12503.73 -30.93 54433.53 88888.00 2016-05-02 09:32:26.500 123 12503.75 -30.95 54433.55 88888.00 2016-05-02 09:32:26.625 123 12503.80 -30.95 54433.57 88888.00 2016-05-02 09:32:26.750 123 12503.85 -30.98 54433.57 88888.00 2016-05-02 09:32:26.875 123 12503.88 -30.98 54433.60 88888.00 2016-05-02 09:32:27.000 123 12503.88 -31.02 54433.57 88888.00 2016-05-02 09:32:27.125 123 12503.95 -31.05 54433.60 88888.00 2016-05-02 09:32:27.250 123 12503.92 -31.05 54433.62 88888.00 2016-05-02 09:32:27.375 123 12503.98 -31.02 54433.62 88888.00 2016-05-02 09:32:27.500 123 12504.05 -31.02 54433.65 88888.00 2016-05-02 09:32:27.625 123 12504.05 -31.02 54433.68 88888.00 2016-05-02 09:32:27.750 123 12504.05 -31.02 54433.65 88888.00 2016-05-02 09:32:27.875 123 12504.10 -31.05 54433.65 88888.00 2016-05-02 09:32:28.000 123 12504.12 -31.02 54433.68 88888.00 2016-05-02 09:32:28.125 123 12504.12 -31.02 54433.68 88888.00 2016-05-02 09:32:28.250 123 12504.17 -31.02 54433.70 88888.00 2016-05-02 09:32:28.375 123 12504.25 -31.02 54433.72 88888.00 2016-05-02 09:32:28.500 123 12504.27 -31.02 54433.72 88888.00 2016-05-02 09:32:28.625 123 12504.33 -31.00 54433.75 88888.00 2016-05-02 09:32:28.750 123 12504.35 -30.98 54433.75 88888.00 2016-05-02 09:32:28.875 123 12504.40 -30.93 54433.75 88888.00 2016-05-02 09:32:29.000 123 12504.40 -30.93 54433.75 88888.00 2016-05-02 09:32:29.125 123 12504.42 -30.93 54433.75 88888.00 2016-05-02 09:32:29.250 123 12504.38 -30.95 54433.75 88888.00 2016-05-02 09:32:29.375 123 12504.35 -30.90 54433.75 88888.00 2016-05-02 09:32:29.500 123 12504.35 -30.85 54433.75 88888.00 2016-05-02 09:32:29.625 123 12504.35 -30.85 54433.78 88888.00 2016-05-02 09:32:29.750 123 12504.35 -30.85 54433.78 88888.00 2016-05-02 09:32:29.875 123 12504.33 -30.82 54433.78 88888.00 2016-05-02 09:32:30.000 123 12504.27 -30.77 54433.80 88888.00 2016-05-02 09:32:30.125 123 12504.25 -30.75 54433.82 88888.00 2016-05-02 09:32:30.250 123 12504.20 -30.68 54433.82 88888.00 2016-05-02 09:32:30.375 123 12504.25 -30.65 54433.82 88888.00 2016-05-02 09:32:30.500 123 12504.17 -30.62 54433.82 88888.00 2016-05-02 09:32:30.625 123 12504.12 -30.57 54433.85 88888.00 2016-05-02 09:32:30.750 123 12504.15 -30.55 54433.88 88888.00 2016-05-02 09:32:30.875 123 12504.10 -30.52 54433.88 88888.00 2016-05-02 09:32:31.000 123 12504.10 -30.48 54433.88 88888.00 2016-05-02 09:32:31.125 123 12504.08 -30.43 54433.93 88888.00 2016-05-02 09:32:31.250 123 12504.05 -30.40 54433.97 88888.00 2016-05-02 09:32:31.375 123 12504.05 -30.35 54434.00 88888.00 2016-05-02 09:32:31.500 123 12504.02 -30.30 54434.00 88888.00 2016-05-02 09:32:31.625 123 12503.92 -30.27 54434.00 88888.00 2016-05-02 09:32:31.750 123 12503.85 -30.25 54434.05 88888.00 2016-05-02 09:32:31.875 123 12503.73 -30.23 54434.07 88888.00 2016-05-02 09:32:32.000 123 12503.62 -30.20 54434.07 88888.00 2016-05-02 09:32:32.125 123 12503.62 -30.15 54434.10 88888.00 2016-05-02 09:32:32.250 123 12503.50 -30.12 54434.10 88888.00 2016-05-02 09:32:32.375 123 12503.35 -30.07 54434.12 88888.00 2016-05-02 09:32:32.500 123 12503.30 -30.00 54434.20 88888.00 2016-05-02 09:32:32.625 123 12503.17 -29.95 54434.20 88888.00 2016-05-02 09:32:32.750 123 12503.10 -29.85 54434.20 88888.00 2016-05-02 09:32:32.875 123 12503.00 -29.80 54434.25 88888.00 2016-05-02 09:32:33.000 123 12502.90 -29.73 54434.25 88888.00 2016-05-02 09:32:33.125 123 12502.77 -29.65 54434.28 88888.00 2016-05-02 09:32:33.250 123 12502.62 -29.57 54434.30 88888.00 2016-05-02 09:32:33.375 123 12502.55 -29.55 54434.30 88888.00 2016-05-02 09:32:33.500 123 12502.48 -29.52 54434.35 88888.00 2016-05-02 09:32:33.625 123 12502.38 -29.40 54434.35 88888.00 2016-05-02 09:32:33.750 123 12502.30 -29.30 54434.40 88888.00 2016-05-02 09:32:33.875 123 12502.17 -29.25 54434.40 88888.00 2016-05-02 09:32:34.000 123 12502.15 -29.18 54434.40 88888.00 2016-05-02 09:32:34.125 123 12502.05 -29.15 54434.43 88888.00 2016-05-02 09:32:34.250 123 12501.95 -29.07 54434.45 88888.00 2016-05-02 09:32:34.375 123 12501.90 -28.98 54434.45 88888.00 2016-05-02 09:32:34.500 123 12501.83 -28.93 54434.47 88888.00 2016-05-02 09:32:34.625 123 12501.77 -28.93 54434.50 88888.00 2016-05-02 09:32:34.750 123 12501.80 -28.88 54434.50 88888.00 2016-05-02 09:32:34.875 123 12501.80 -28.82 54434.53 88888.00 2016-05-02 09:32:35.000 123 12501.75 -28.80 54434.53 88888.00 2016-05-02 09:32:35.125 123 12501.70 -28.82 54434.55 88888.00 2016-05-02 09:32:35.250 123 12501.75 -28.80 54434.60 88888.00 2016-05-02 09:32:35.375 123 12501.70 -28.77 54434.60 88888.00 2016-05-02 09:32:35.500 123 12501.67 -28.77 54434.57 88888.00 2016-05-02 09:32:35.625 123 12501.70 -28.75 54434.60 88888.00 2016-05-02 09:32:35.750 123 12501.67 -28.75 54434.68 88888.00 2016-05-02 09:32:35.875 123 12501.67 -28.80 54434.70 88888.00 2016-05-02 09:32:36.000 123 12501.67 -28.80 54434.70 88888.00 2016-05-02 09:32:36.125 123 12501.65 -28.82 54434.70 88888.00 2016-05-02 09:32:36.250 123 12501.70 -28.88 54434.72 88888.00 2016-05-02 09:32:36.375 123 12501.67 -28.90 54434.78 88888.00 2016-05-02 09:32:36.500 123 12501.65 -28.90 54434.80 88888.00 2016-05-02 09:32:36.625 123 12501.65 -28.90 54434.82 88888.00 2016-05-02 09:32:36.750 123 12501.67 -28.93 54434.88 88888.00 2016-05-02 09:32:36.875 123 12501.67 -28.98 54434.90 88888.00 2016-05-02 09:32:37.000 123 12501.67 -29.00 54434.90 88888.00 2016-05-02 09:32:37.125 123 12501.62 -29.02 54434.95 88888.00 2016-05-02 09:32:37.250 123 12501.60 -29.10 54434.97 88888.00 2016-05-02 09:32:37.375 123 12501.52 -29.12 54434.97 88888.00 2016-05-02 09:32:37.500 123 12501.52 -29.15 54435.05 88888.00 2016-05-02 09:32:37.625 123 12501.60 -29.15 54435.05 88888.00 2016-05-02 09:32:37.750 123 12501.65 -29.20 54435.03 88888.00 2016-05-02 09:32:37.875 123 12501.65 -29.25 54435.00 88888.00 2016-05-02 09:32:38.000 123 12501.60 -29.27 54435.03 88888.00 2016-05-02 09:32:38.125 123 12501.58 -29.23 54435.07 88888.00 2016-05-02 09:32:38.250 123 12501.58 -29.25 54435.12 88888.00 2016-05-02 09:32:38.375 123 12501.60 -29.25 54435.12 88888.00 2016-05-02 09:32:38.500 123 12501.60 -29.27 54435.15 88888.00 2016-05-02 09:32:38.625 123 12501.60 -29.27 54435.20 88888.00 2016-05-02 09:32:38.750 123 12501.60 -29.25 54435.20 88888.00 2016-05-02 09:32:38.875 123 12501.60 -29.23 54435.20 88888.00 2016-05-02 09:32:39.000 123 12501.58 -29.23 54435.22 88888.00 2016-05-02 09:32:39.125 123 12501.62 -29.20 54435.25 88888.00 2016-05-02 09:32:39.250 123 12501.62 -29.23 54435.28 88888.00 2016-05-02 09:32:39.375 123 12501.62 -29.23 54435.28 88888.00 2016-05-02 09:32:39.500 123 12501.60 -29.23 54435.28 88888.00 2016-05-02 09:32:39.625 123 12501.58 -29.23 54435.30 88888.00 2016-05-02 09:32:39.750 123 12501.62 -29.23 54435.32 88888.00 2016-05-02 09:32:39.875 123 12501.67 -29.20 54435.35 88888.00 2016-05-02 09:32:40.000 123 12501.73 -29.20 54435.35 88888.00 2016-05-02 09:32:40.125 123 12501.75 -29.20 54435.40 88888.00 2016-05-02 09:32:40.250 123 12501.80 -29.20 54435.40 88888.00 2016-05-02 09:32:40.375 123 12501.83 -29.18 54435.38 88888.00 2016-05-02 09:32:40.500 123 12501.88 -29.18 54435.38 88888.00 2016-05-02 09:32:40.625 123 12502.00 -29.18 54435.40 88888.00 2016-05-02 09:32:40.750 123 12502.15 -29.15 54435.40 88888.00 2016-05-02 09:32:40.875 123 12502.17 -29.12 54435.38 88888.00 2016-05-02 09:32:41.000 123 12502.25 -29.10 54435.38 88888.00 2016-05-02 09:32:41.125 123 12502.30 -29.05 54435.40 88888.00 2016-05-02 09:32:41.250 123 12502.38 -29.02 54435.43 88888.00 2016-05-02 09:32:41.375 123 12502.55 -28.98 54435.40 88888.00 2016-05-02 09:32:41.500 123 12502.62 -28.93 54435.43 88888.00 2016-05-02 09:32:41.625 123 12502.60 -28.88 54435.40 88888.00 2016-05-02 09:32:41.750 123 12502.60 -28.90 54435.38 88888.00 2016-05-02 09:32:41.875 123 12502.62 -28.88 54435.38 88888.00 2016-05-02 09:32:42.000 123 12502.67 -28.85 54435.32 88888.00 2016-05-02 09:32:42.125 123 12502.77 -28.80 54435.38 88888.00 2016-05-02 09:32:42.250 123 12502.85 -28.75 54435.38 88888.00 2016-05-02 09:32:42.375 123 12502.92 -28.73 54435.38 88888.00 2016-05-02 09:32:42.500 123 12502.98 -28.70 54435.35 88888.00 2016-05-02 09:32:42.625 123 12503.05 -28.65 54435.38 88888.00 2016-05-02 09:32:42.750 123 12503.08 -28.60 54435.35 88888.00 2016-05-02 09:32:42.875 123 12503.08 -28.55 54435.32 88888.00 2016-05-02 09:32:43.000 123 12503.15 -28.50 54435.30 88888.00 2016-05-02 09:32:43.125 123 12503.25 -28.48 54435.32 88888.00 2016-05-02 09:32:43.250 123 12503.25 -28.45 54435.32 88888.00 2016-05-02 09:32:43.375 123 12503.30 -28.40 54435.28 88888.00 2016-05-02 09:32:43.500 123 12503.33 -28.38 54435.28 88888.00 2016-05-02 09:32:43.625 123 12503.38 -28.30 54435.28 88888.00 2016-05-02 09:32:43.750 123 12503.35 -28.25 54435.28 88888.00 2016-05-02 09:32:43.875 123 12503.35 -28.20 54435.28 88888.00 2016-05-02 09:32:44.000 123 12503.40 -28.15 54435.28 88888.00 2016-05-02 09:32:44.125 123 12503.48 -28.10 54435.28 88888.00 2016-05-02 09:32:44.250 123 12503.42 -28.07 54435.28 88888.00 2016-05-02 09:32:44.375 123 12503.45 -28.02 54435.28 88888.00 2016-05-02 09:32:44.500 123 12503.52 -27.98 54435.28 88888.00 2016-05-02 09:32:44.625 123 12503.58 -27.93 54435.25 88888.00 2016-05-02 09:32:44.750 123 12503.62 -27.88 54435.28 88888.00 2016-05-02 09:32:44.875 123 12503.62 -27.88 54435.28 88888.00 2016-05-02 09:32:45.000 123 12503.62 -27.80 54435.28 88888.00 2016-05-02 09:32:45.125 123 12503.65 -27.75 54435.28 88888.00 2016-05-02 09:32:45.250 123 12503.58 -27.70 54435.25 88888.00 2016-05-02 09:32:45.375 123 12503.62 -27.68 54435.25 88888.00 2016-05-02 09:32:45.500 123 12503.65 -27.62 54435.25 88888.00 2016-05-02 09:32:45.625 123 12503.62 -27.55 54435.25 88888.00 2016-05-02 09:32:45.750 123 12503.58 -27.50 54435.22 88888.00 2016-05-02 09:32:45.875 123 12503.65 -27.48 54435.22 88888.00 2016-05-02 09:32:46.000 123 12503.70 -27.43 54435.25 88888.00 2016-05-02 09:32:46.125 123 12503.73 -27.38 54435.28 88888.00 2016-05-02 09:32:46.250 123 12503.73 -27.38 54435.28 88888.00 2016-05-02 09:32:46.375 123 12503.73 -27.30 54435.25 88888.00 2016-05-02 09:32:46.500 123 12503.73 -27.25 54435.25 88888.00 2016-05-02 09:32:46.625 123 12503.73 -27.18 54435.22 88888.00 2016-05-02 09:32:46.750 123 12503.67 -27.10 54435.25 88888.00 2016-05-02 09:32:46.875 123 12503.58 -27.05 54435.22 88888.00 2016-05-02 09:32:47.000 123 12503.52 -26.98 54435.20 88888.00 2016-05-02 09:32:47.125 123 12503.48 -26.85 54435.22 88888.00 2016-05-02 09:32:47.250 123 12503.40 -26.77 54435.20 88888.00 2016-05-02 09:32:47.375 123 12503.35 -26.70 54435.20 88888.00 2016-05-02 09:32:47.500 123 12503.25 -26.60 54435.20 88888.00 2016-05-02 09:32:47.625 123 12503.17 -26.52 54435.20 88888.00 2016-05-02 09:32:47.750 123 12503.10 -26.45 54435.18 88888.00 2016-05-02 09:32:47.875 123 12503.08 -26.40 54435.18 88888.00 2016-05-02 09:32:48.000 123 12502.98 -26.35 54435.18 88888.00 2016-05-02 09:32:48.125 123 12502.85 -26.25 54435.18 88888.00 2016-05-02 09:32:48.250 123 12502.80 -26.20 54435.18 88888.00 2016-05-02 09:32:48.375 123 12502.77 -26.18 54435.15 88888.00 2016-05-02 09:32:48.500 123 12502.65 -26.12 54435.12 88888.00 2016-05-02 09:32:48.625 123 12502.52 -26.07 54435.12 88888.00 2016-05-02 09:32:48.750 123 12502.45 -26.05 54435.12 88888.00 2016-05-02 09:32:48.875 123 12502.42 -26.07 54435.12 88888.00 2016-05-02 09:32:49.000 123 12502.42 -26.05 54435.10 88888.00 2016-05-02 09:32:49.125 123 12502.35 -26.07 54435.10 88888.00 2016-05-02 09:32:49.250 123 12502.25 -26.10 54435.10 88888.00 2016-05-02 09:32:49.375 123 12502.23 -26.10 54435.07 88888.00 2016-05-02 09:32:49.500 123 12502.17 -26.10 54435.07 88888.00 2016-05-02 09:32:49.625 123 12502.17 -26.15 54435.05 88888.00 2016-05-02 09:32:49.750 123 12502.12 -26.20 54435.05 88888.00 2016-05-02 09:32:49.875 123 12502.02 -26.27 54435.05 88888.00 2016-05-02 09:32:50.000 123 12501.95 -26.35 54435.03 88888.00 2016-05-02 09:32:50.125 123 12501.98 -26.40 54435.03 88888.00 2016-05-02 09:32:50.250 123 12501.92 -26.50 54434.97 88888.00 2016-05-02 09:32:50.375 123 12501.95 -26.52 54435.00 88888.00 2016-05-02 09:32:50.500 123 12501.95 -26.57 54435.03 88888.00 2016-05-02 09:32:50.625 123 12501.90 -26.65 54435.03 88888.00 2016-05-02 09:32:50.750 123 12501.88 -26.70 54435.03 88888.00 2016-05-02 09:32:50.875 123 12501.90 -26.77 54435.03 88888.00 2016-05-02 09:32:51.000 123 12501.92 -26.88 54435.03 88888.00 2016-05-02 09:32:51.125 123 12501.95 -26.98 54435.05 88888.00 2016-05-02 09:32:51.250 123 12501.88 -27.10 54435.03 88888.00 2016-05-02 09:32:51.375 123 12501.88 -27.15 54435.05 88888.00 2016-05-02 09:32:51.500 123 12501.90 -27.25 54435.00 88888.00 2016-05-02 09:32:51.625 123 12501.95 -27.30 54435.00 88888.00 2016-05-02 09:32:51.750 123 12502.00 -27.38 54435.00 88888.00 2016-05-02 09:32:51.875 123 12502.05 -27.48 54435.00 88888.00 2016-05-02 09:32:52.000 123 12502.08 -27.52 54434.97 88888.00 2016-05-02 09:32:52.125 123 12502.05 -27.57 54434.97 88888.00 2016-05-02 09:32:52.250 123 12502.00 -27.68 54434.97 88888.00 2016-05-02 09:32:52.375 123 12502.08 -27.70 54434.97 88888.00 2016-05-02 09:32:52.500 123 12502.08 -27.73 54434.97 88888.00 2016-05-02 09:32:52.625 123 12502.12 -27.82 54434.97 88888.00 2016-05-02 09:32:52.750 123 12502.23 -27.88 54434.97 88888.00 2016-05-02 09:32:52.875 123 12502.33 -27.93 54434.97 88888.00 2016-05-02 09:32:53.000 123 12502.35 -27.95 54434.95 88888.00 2016-05-02 09:32:53.125 123 12502.33 -28.00 54434.97 88888.00 2016-05-02 09:32:53.250 123 12502.38 -28.02 54434.97 88888.00 2016-05-02 09:32:53.375 123 12502.40 -28.02 54434.95 88888.00 2016-05-02 09:32:53.500 123 12502.38 -28.05 54434.93 88888.00 2016-05-02 09:32:53.625 123 12502.35 -28.07 54434.95 88888.00 2016-05-02 09:32:53.750 123 12502.40 -28.07 54434.97 88888.00 2016-05-02 09:32:53.875 123 12502.45 -28.10 54434.97 88888.00 2016-05-02 09:32:54.000 123 12502.45 -28.10 54434.95 88888.00 2016-05-02 09:32:54.125 123 12502.48 -28.12 54434.93 88888.00 2016-05-02 09:32:54.250 123 12502.55 -28.15 54434.93 88888.00 2016-05-02 09:32:54.375 123 12502.65 -28.18 54434.93 88888.00 2016-05-02 09:32:54.500 123 12502.77 -28.18 54434.95 88888.00 2016-05-02 09:32:54.625 123 12502.83 -28.12 54434.97 88888.00 2016-05-02 09:32:54.750 123 12502.83 -28.12 54434.95 88888.00 2016-05-02 09:32:54.875 123 12502.90 -28.15 54434.93 88888.00 2016-05-02 09:32:55.000 123 12503.00 -28.15 54434.90 88888.00 2016-05-02 09:32:55.125 123 12503.08 -28.12 54434.93 88888.00 2016-05-02 09:32:55.250 123 12503.15 -28.12 54434.90 88888.00 2016-05-02 09:32:55.375 123 12503.20 -28.10 54434.90 88888.00 2016-05-02 09:32:55.500 123 12503.23 -28.10 54434.90 88888.00 2016-05-02 09:32:55.625 123 12503.25 -28.07 54434.90 88888.00 2016-05-02 09:32:55.750 123 12503.33 -28.05 54434.88 88888.00 2016-05-02 09:32:55.875 123 12503.45 -27.98 54434.88 88888.00 2016-05-02 09:32:56.000 123 12503.50 -27.95 54434.90 88888.00 2016-05-02 09:32:56.125 123 12503.55 -27.93 54434.88 88888.00 2016-05-02 09:32:56.250 123 12503.58 -27.90 54434.88 88888.00 2016-05-02 09:32:56.375 123 12503.70 -27.85 54434.88 88888.00 2016-05-02 09:32:56.500 123 12503.70 -27.85 54434.82 88888.00 2016-05-02 09:32:56.625 123 12503.75 -27.82 54434.82 88888.00 2016-05-02 09:32:56.750 123 12503.77 -27.77 54434.82 88888.00 2016-05-02 09:32:56.875 123 12503.85 -27.75 54434.80 88888.00 2016-05-02 09:32:57.000 123 12503.92 -27.70 54434.80 88888.00 2016-05-02 09:32:57.125 123 12503.92 -27.68 54434.80 88888.00 2016-05-02 09:32:57.250 123 12503.98 -27.68 54434.78 88888.00 2016-05-02 09:32:57.375 123 12504.08 -27.65 54434.75 88888.00 2016-05-02 09:32:57.500 123 12504.10 -27.60 54434.78 88888.00 2016-05-02 09:32:57.625 123 12504.12 -27.55 54434.78 88888.00 2016-05-02 09:32:57.750 123 12504.15 -27.52 54434.78 88888.00 2016-05-02 09:32:57.875 123 12504.12 -27.43 54434.78 88888.00 2016-05-02 09:32:58.000 123 12504.15 -27.38 54434.72 88888.00 2016-05-02 09:32:58.125 123 12504.23 -27.38 54434.75 88888.00 2016-05-02 09:32:58.250 123 12504.20 -27.38 54434.68 88888.00 2016-05-02 09:32:58.375 123 12504.25 -27.32 54434.68 88888.00 2016-05-02 09:32:58.500 123 12504.27 -27.27 54434.65 88888.00 2016-05-02 09:32:58.625 123 12504.25 -27.23 54434.65 88888.00 2016-05-02 09:32:58.750 123 12504.27 -27.20 54434.62 88888.00 2016-05-02 09:32:58.875 123 12504.25 -27.20 54434.60 88888.00 2016-05-02 09:32:59.000 123 12504.25 -27.15 54434.57 88888.00 2016-05-02 09:32:59.125 123 12504.23 -27.15 54434.53 88888.00 2016-05-02 09:32:59.250 123 12504.15 -27.15 54434.50 88888.00 2016-05-02 09:32:59.375 123 12504.17 -27.10 54434.47 88888.00 2016-05-02 09:32:59.500 123 12504.17 -27.05 54434.47 88888.00 2016-05-02 09:32:59.625 123 12504.20 -26.98 54434.45 88888.00 2016-05-02 09:32:59.750 123 12504.17 -26.93 54434.43 88888.00 2016-05-02 09:32:59.875 123 12504.20 -26.88 54434.40 88888.00 2016-05-02 09:33:00.000 123 12504.17 -26.80 54434.38 88888.00 2016-05-02 09:33:00.125 123 12504.10 -26.73 54434.35 88888.00 2016-05-02 09:33:00.250 123 12504.02 -26.65 54434.32 88888.00 2016-05-02 09:33:00.375 123 12504.08 -26.57 54434.30 88888.00 2016-05-02 09:33:00.500 123 12504.08 -26.48 54434.28 88888.00 2016-05-02 09:33:00.625 123 12504.00 -26.40 54434.22 88888.00 2016-05-02 09:33:00.750 123 12504.00 -26.30 54434.18 88888.00 2016-05-02 09:33:00.875 123 12504.02 -26.23 54434.12 88888.00 2016-05-02 09:33:01.000 123 12504.00 -26.07 54434.07 88888.00 2016-05-02 09:33:01.125 123 12504.00 -25.95 54434.07 88888.00 2016-05-02 09:33:01.250 123 12503.88 -25.88 54434.03 88888.00 2016-05-02 09:33:01.375 123 12503.83 -25.77 54434.03 88888.00 2016-05-02 09:33:01.500 123 12503.80 -25.70 54434.00 88888.00 2016-05-02 09:33:01.625 123 12503.80 -25.57 54433.95 88888.00 2016-05-02 09:33:01.750 123 12503.80 -25.48 54433.95 88888.00 2016-05-02 09:33:01.875 123 12503.73 -25.35 54433.90 88888.00 2016-05-02 09:33:02.000 123 12503.73 -25.27 54433.85 88888.00 2016-05-02 09:33:02.125 123 12503.65 -25.18 54433.85 88888.00 2016-05-02 09:33:02.250 123 12503.58 -25.07 54433.80 88888.00 2016-05-02 09:33:02.375 123 12503.58 -25.00 54433.78 88888.00 2016-05-02 09:33:02.500 123 12503.55 -24.95 54433.78 88888.00 2016-05-02 09:33:02.625 123 12503.50 -24.85 54433.75 88888.00 2016-05-02 09:33:02.750 123 12503.38 -24.75 54433.75 88888.00 2016-05-02 09:33:02.875 123 12503.35 -24.70 54433.72 88888.00 2016-05-02 09:33:03.000 123 12503.33 -24.57 54433.70 88888.00 2016-05-02 09:33:03.125 123 12503.33 -24.48 54433.68 88888.00 2016-05-02 09:33:03.250 123 12503.27 -24.45 54433.68 88888.00 2016-05-02 09:33:03.375 123 12503.20 -24.40 54433.68 88888.00 2016-05-02 09:33:03.500 123 12503.15 -24.38 54433.70 88888.00 2016-05-02 09:33:03.625 123 12503.15 -24.30 54433.70 88888.00 2016-05-02 09:33:03.750 123 12503.12 -24.27 54433.70 88888.00 2016-05-02 09:33:03.875 123 12503.10 -24.27 54433.70 88888.00 2016-05-02 09:33:04.000 123 12503.12 -24.25 54433.65 88888.00 2016-05-02 09:33:04.125 123 12503.12 -24.18 54433.65 88888.00 2016-05-02 09:33:04.250 123 12503.05 -24.15 54433.68 88888.00 2016-05-02 09:33:04.375 123 12503.08 -24.15 54433.68 88888.00 2016-05-02 09:33:04.500 123 12503.10 -24.15 54433.68 88888.00 2016-05-02 09:33:04.625 123 12503.08 -24.18 54433.68 88888.00 2016-05-02 09:33:04.750 123 12503.08 -24.20 54433.65 88888.00 2016-05-02 09:33:04.875 123 12503.08 -24.23 54433.65 88888.00 2016-05-02 09:33:05.000 123 12503.12 -24.25 54433.68 88888.00 2016-05-02 09:33:05.125 123 12503.17 -24.25 54433.68 88888.00 2016-05-02 09:33:05.250 123 12503.25 -24.32 54433.70 88888.00 2016-05-02 09:33:05.375 123 12503.27 -24.35 54433.72 88888.00 2016-05-02 09:33:05.500 123 12503.27 -24.38 54433.72 88888.00 2016-05-02 09:33:05.625 123 12503.33 -24.40 54433.72 88888.00 2016-05-02 09:33:05.750 123 12503.40 -24.48 54433.70 88888.00 2016-05-02 09:33:05.875 123 12503.48 -24.52 54433.75 88888.00 2016-05-02 09:33:06.000 123 12503.55 -24.60 54433.75 88888.00 2016-05-02 09:33:06.125 123 12503.60 -24.68 54433.75 88888.00 2016-05-02 09:33:06.250 123 12503.67 -24.80 54433.78 88888.00 2016-05-02 09:33:06.375 123 12503.77 -24.82 54433.78 88888.00 2016-05-02 09:33:06.500 123 12503.85 -24.88 54433.78 88888.00 2016-05-02 09:33:06.625 123 12503.95 -24.95 54433.75 88888.00 2016-05-02 09:33:06.750 123 12504.05 -25.05 54433.78 88888.00 2016-05-02 09:33:06.875 123 12504.12 -25.12 54433.80 88888.00 2016-05-02 09:33:07.000 123 12504.17 -25.23 54433.80 88888.00 2016-05-02 09:33:07.125 123 12504.35 -25.30 54433.78 88888.00 2016-05-02 09:33:07.250 123 12504.45 -25.38 54433.80 88888.00 2016-05-02 09:33:07.375 123 12504.52 -25.43 54433.80 88888.00 2016-05-02 09:33:07.500 123 12504.65 -25.48 54433.80 88888.00 2016-05-02 09:33:07.625 123 12504.80 -25.55 54433.78 88888.00 2016-05-02 09:33:07.750 123 12504.90 -25.60 54433.80 88888.00 2016-05-02 09:33:07.875 123 12505.05 -25.62 54433.82 88888.00 2016-05-02 09:33:08.000 123 12505.17 -25.70 54433.82 88888.00 2016-05-02 09:33:08.125 123 12505.33 -25.75 54433.80 88888.00 2016-05-02 09:33:08.250 123 12505.42 -25.85 54433.80 88888.00 2016-05-02 09:33:08.375 123 12505.55 -25.88 54433.85 88888.00 2016-05-02 09:33:08.500 123 12505.62 -25.98 54433.82 88888.00 2016-05-02 09:33:08.625 123 12505.73 -26.00 54433.82 88888.00 2016-05-02 09:33:08.750 123 12505.85 -26.05 54433.80 88888.00 2016-05-02 09:33:08.875 123 12506.00 -26.07 54433.80 88888.00 2016-05-02 09:33:09.000 123 12506.10 -26.12 54433.78 88888.00 2016-05-02 09:33:09.125 123 12506.17 -26.20 54433.80 88888.00 2016-05-02 09:33:09.250 123 12506.27 -26.27 54433.80 88888.00 2016-05-02 09:33:09.375 123 12506.40 -26.30 54433.78 88888.00 2016-05-02 09:33:09.500 123 12506.50 -26.32 54433.78 88888.00 2016-05-02 09:33:09.625 123 12506.60 -26.32 54433.75 88888.00 2016-05-02 09:33:09.750 123 12506.73 -26.40 54433.78 88888.00 2016-05-02 09:33:09.875 123 12506.77 -26.45 54433.72 88888.00 2016-05-02 09:33:10.000 123 12506.83 -26.48 54433.70 88888.00 2016-05-02 09:33:10.125 123 12506.92 -26.48 54433.70 88888.00 2016-05-02 09:33:10.250 123 12507.02 -26.50 54433.70 88888.00 2016-05-02 09:33:10.375 123 12507.12 -26.50 54433.68 88888.00 2016-05-02 09:33:10.500 123 12507.17 -26.48 54433.68 88888.00 2016-05-02 09:33:10.625 123 12507.23 -26.45 54433.68 88888.00 2016-05-02 09:33:10.750 123 12507.27 -26.43 54433.68 88888.00 2016-05-02 09:33:10.875 123 12507.23 -26.40 54433.65 88888.00 2016-05-02 09:33:11.000 123 12507.20 -26.35 54433.62 88888.00 2016-05-02 09:33:11.125 123 12507.25 -26.30 54433.60 88888.00 2016-05-02 09:33:11.250 123 12507.25 -26.27 54433.62 88888.00 2016-05-02 09:33:11.375 123 12507.23 -26.23 54433.60 88888.00 2016-05-02 09:33:11.500 123 12507.17 -26.23 54433.55 88888.00 2016-05-02 09:33:11.625 123 12507.10 -26.18 54433.55 88888.00 2016-05-02 09:33:11.750 123 12507.08 -26.10 54433.53 88888.00 2016-05-02 09:33:11.875 123 12507.02 -26.00 54433.55 88888.00 2016-05-02 09:33:12.000 123 12507.00 -25.90 54433.50 88888.00 2016-05-02 09:33:12.125 123 12506.98 -25.80 54433.53 88888.00 2016-05-02 09:33:12.250 123 12506.88 -25.75 54433.50 88888.00 2016-05-02 09:33:12.375 123 12506.80 -25.68 54433.47 88888.00 2016-05-02 09:33:12.500 123 12506.77 -25.60 54433.45 88888.00 2016-05-02 09:33:12.625 123 12506.77 -25.57 54433.45 88888.00 2016-05-02 09:33:12.750 123 12506.73 -25.52 54433.47 88888.00 2016-05-02 09:33:12.875 123 12506.70 -25.52 54433.45 88888.00 2016-05-02 09:33:13.000 123 12506.70 -25.50 54433.43 88888.00 2016-05-02 09:33:13.125 123 12506.67 -25.45 54433.45 88888.00 2016-05-02 09:33:13.250 123 12506.62 -25.43 54433.43 88888.00 2016-05-02 09:33:13.375 123 12506.62 -25.38 54433.43 88888.00 2016-05-02 09:33:13.500 123 12506.60 -25.35 54433.43 88888.00 2016-05-02 09:33:13.625 123 12506.55 -25.35 54433.40 88888.00 2016-05-02 09:33:13.750 123 12506.52 -25.32 54433.40 88888.00 2016-05-02 09:33:13.875 123 12506.48 -25.27 54433.43 88888.00 2016-05-02 09:33:14.000 123 12506.48 -25.25 54433.43 88888.00 2016-05-02 09:33:14.125 123 12506.48 -25.23 54433.45 88888.00 2016-05-02 09:33:14.250 123 12506.38 -25.23 54433.47 88888.00 2016-05-02 09:33:14.375 123 12506.38 -25.20 54433.47 88888.00 2016-05-02 09:33:14.500 123 12506.33 -25.15 54433.50 88888.00 2016-05-02 09:33:14.625 123 12506.23 -25.15 54433.50 88888.00 2016-05-02 09:33:14.750 123 12506.15 -25.18 54433.53 88888.00 2016-05-02 09:33:14.875 123 12506.12 -25.15 54433.53 88888.00 2016-05-02 09:33:15.000 123 12506.17 -25.15 54433.55 88888.00 2016-05-02 09:33:15.125 123 12506.12 -25.15 54433.55 88888.00 2016-05-02 09:33:15.250 123 12505.98 -25.15 54433.60 88888.00 2016-05-02 09:33:15.375 123 12505.98 -25.10 54433.60 88888.00 2016-05-02 09:33:15.500 123 12505.98 -25.05 54433.62 88888.00 2016-05-02 09:33:15.625 123 12505.95 -25.02 54433.68 88888.00 2016-05-02 09:33:15.750 123 12505.95 -25.05 54433.70 88888.00 2016-05-02 09:33:15.875 123 12505.95 -25.00 54433.70 88888.00 2016-05-02 09:33:16.000 123 12505.95 -25.02 54433.70 88888.00 2016-05-02 09:33:16.125 123 12505.92 -24.98 54433.75 88888.00 2016-05-02 09:33:16.250 123 12505.85 -25.00 54433.82 88888.00 2016-05-02 09:33:16.375 123 12505.88 -24.95 54433.82 88888.00 2016-05-02 09:33:16.500 123 12505.98 -24.98 54433.82 88888.00 2016-05-02 09:33:16.625 123 12505.98 -24.98 54433.85 88888.00 2016-05-02 09:33:16.750 123 12505.92 -24.98 54433.88 88888.00 2016-05-02 09:33:16.875 123 12505.88 -24.93 54433.93 88888.00 2016-05-02 09:33:17.000 123 12505.92 -24.93 54433.95 88888.00 2016-05-02 09:33:17.125 123 12505.85 -24.90 54433.95 88888.00 2016-05-02 09:33:17.250 123 12505.83 -24.88 54433.97 88888.00 2016-05-02 09:33:17.375 123 12505.90 -24.85 54434.03 88888.00 2016-05-02 09:33:17.500 123 12505.90 -24.85 54434.05 88888.00 2016-05-02 09:33:17.625 123 12505.85 -24.82 54434.05 88888.00 2016-05-02 09:33:17.750 123 12505.85 -24.77 54434.07 88888.00 2016-05-02 09:33:17.875 123 12505.90 -24.75 54434.10 88888.00 2016-05-02 09:33:18.000 123 12506.00 -24.70 54434.10 88888.00 2016-05-02 09:33:18.125 123 12506.05 -24.70 54434.15 88888.00 2016-05-02 09:33:18.250 123 12506.00 -24.68 54434.15 88888.00 2016-05-02 09:33:18.375 123 12505.92 -24.68 54434.12 88888.00 2016-05-02 09:33:18.500 123 12505.95 -24.68 54434.18 88888.00 2016-05-02 09:33:18.625 123 12506.05 -24.70 54434.20 88888.00 2016-05-02 09:33:18.750 123 12506.08 -24.70 54434.18 88888.00 2016-05-02 09:33:18.875 123 12506.08 -24.70 54434.18 88888.00 2016-05-02 09:33:19.000 123 12506.12 -24.68 54434.20 88888.00 2016-05-02 09:33:19.125 123 12506.17 -24.73 54434.22 88888.00 2016-05-02 09:33:19.250 123 12506.25 -24.77 54434.22 88888.00 2016-05-02 09:33:19.375 123 12506.35 -24.77 54434.25 88888.00 2016-05-02 09:33:19.500 123 12506.33 -24.82 54434.22 88888.00 2016-05-02 09:33:19.625 123 12506.35 -24.82 54434.22 88888.00 2016-05-02 09:33:19.750 123 12506.35 -24.80 54434.28 88888.00 2016-05-02 09:33:19.875 123 12506.40 -24.82 54434.28 88888.00 2016-05-02 09:33:20.000 123 12506.40 -24.88 54434.25 88888.00 2016-05-02 09:33:20.125 123 12506.40 -24.85 54434.25 88888.00 2016-05-02 09:33:20.250 123 12506.42 -24.85 54434.25 88888.00 2016-05-02 09:33:20.375 123 12506.45 -24.82 54434.25 88888.00 2016-05-02 09:33:20.500 123 12506.45 -24.80 54434.22 88888.00 2016-05-02 09:33:20.625 123 12506.45 -24.75 54434.22 88888.00 2016-05-02 09:33:20.750 123 12506.45 -24.70 54434.18 88888.00 2016-05-02 09:33:20.875 123 12506.50 -24.68 54434.15 88888.00 2016-05-02 09:33:21.000 123 12506.40 -24.65 54434.12 88888.00 2016-05-02 09:33:21.125 123 12506.33 -24.60 54434.12 88888.00 2016-05-02 09:33:21.250 123 12506.27 -24.55 54434.12 88888.00 2016-05-02 09:33:21.375 123 12506.25 -24.48 54434.12 88888.00 2016-05-02 09:33:21.500 123 12506.27 -24.40 54434.10 88888.00 2016-05-02 09:33:21.625 123 12506.20 -24.35 54434.05 88888.00 2016-05-02 09:33:21.750 123 12506.10 -24.25 54434.05 88888.00 2016-05-02 09:33:21.875 123 12506.08 -24.15 54434.03 88888.00 2016-05-02 09:33:22.000 123 12506.02 -24.07 54434.00 88888.00 2016-05-02 09:33:22.125 123 12505.90 -23.95 54433.97 88888.00 2016-05-02 09:33:22.250 123 12505.77 -23.88 54433.95 88888.00 2016-05-02 09:33:22.375 123 12505.70 -23.80 54433.93 88888.00 2016-05-02 09:33:22.500 123 12505.62 -23.73 54433.93 88888.00 2016-05-02 09:33:22.625 123 12505.60 -23.68 54433.90 88888.00 2016-05-02 09:33:22.750 123 12505.52 -23.57 54433.88 88888.00 2016-05-02 09:33:22.875 123 12505.45 -23.50 54433.85 88888.00 2016-05-02 09:33:23.000 123 12505.42 -23.48 54433.80 88888.00 2016-05-02 09:33:23.125 123 12505.38 -23.45 54433.78 88888.00 2016-05-02 09:33:23.250 123 12505.35 -23.38 54433.78 88888.00 2016-05-02 09:33:23.375 123 12505.35 -23.27 54433.78 88888.00 2016-05-02 09:33:23.500 123 12505.30 -23.23 54433.78 88888.00 2016-05-02 09:33:23.625 123 12505.23 -23.23 54433.72 88888.00 2016-05-02 09:33:23.750 123 12505.25 -23.23 54433.68 88888.00 2016-05-02 09:33:23.875 123 12505.27 -23.18 54433.68 88888.00 2016-05-02 09:33:24.000 123 12505.23 -23.20 54433.68 88888.00 2016-05-02 09:33:24.125 123 12505.27 -23.20 54433.65 88888.00 2016-05-02 09:33:24.250 123 12505.30 -23.20 54433.65 88888.00 2016-05-02 09:33:24.375 123 12505.30 -23.18 54433.62 88888.00 2016-05-02 09:33:24.500 123 12505.27 -23.18 54433.62 88888.00 2016-05-02 09:33:24.625 123 12505.27 -23.18 54433.65 88888.00 2016-05-02 09:33:24.750 123 12505.35 -23.18 54433.62 88888.00 2016-05-02 09:33:24.875 123 12505.40 -23.18 54433.62 88888.00 2016-05-02 09:33:25.000 123 12505.48 -23.18 54433.60 88888.00 2016-05-02 09:33:25.125 123 12505.55 -23.23 54433.60 88888.00 2016-05-02 09:33:25.250 123 12505.58 -23.30 54433.60 88888.00 2016-05-02 09:33:25.375 123 12505.67 -23.30 54433.60 88888.00 2016-05-02 09:33:25.500 123 12505.67 -23.30 54433.60 88888.00 2016-05-02 09:33:25.625 123 12505.67 -23.27 54433.60 88888.00 2016-05-02 09:33:25.750 123 12505.70 -23.32 54433.62 88888.00 2016-05-02 09:33:25.875 123 12505.70 -23.38 54433.60 88888.00 2016-05-02 09:33:26.000 123 12505.80 -23.38 54433.57 88888.00 2016-05-02 09:33:26.125 123 12505.80 -23.38 54433.60 88888.00 2016-05-02 09:33:26.250 123 12505.77 -23.45 54433.60 88888.00 2016-05-02 09:33:26.375 123 12505.83 -23.45 54433.60 88888.00 2016-05-02 09:33:26.500 123 12505.92 -23.45 54433.65 88888.00 2016-05-02 09:33:26.625 123 12506.02 -23.50 54433.62 88888.00 2016-05-02 09:33:26.750 123 12506.05 -23.55 54433.65 88888.00 2016-05-02 09:33:26.875 123 12506.08 -23.57 54433.65 88888.00 2016-05-02 09:33:27.000 123 12506.05 -23.60 54433.62 88888.00 2016-05-02 09:33:27.125 123 12506.05 -23.65 54433.65 88888.00 2016-05-02 09:33:27.250 123 12505.98 -23.70 54433.68 88888.00 2016-05-02 09:33:27.375 123 12505.88 -23.68 54433.70 88888.00 2016-05-02 09:33:27.500 123 12505.90 -23.68 54433.72 88888.00 2016-05-02 09:33:27.625 123 12505.92 -23.70 54433.75 88888.00 2016-05-02 09:33:27.750 123 12505.88 -23.75 54433.75 88888.00 2016-05-02 09:33:27.875 123 12505.83 -23.77 54433.78 88888.00 2016-05-02 09:33:28.000 123 12505.80 -23.82 54433.80 88888.00 2016-05-02 09:33:28.125 123 12505.77 -23.85 54433.88 88888.00 2016-05-02 09:33:28.250 123 12505.70 -23.90 54433.88 88888.00 2016-05-02 09:33:28.375 123 12505.65 -23.90 54433.90 88888.00 2016-05-02 09:33:28.500 123 12505.58 -23.93 54433.93 88888.00 2016-05-02 09:33:28.625 123 12505.55 -23.98 54433.97 88888.00 2016-05-02 09:33:28.750 123 12505.48 -24.00 54434.00 88888.00 2016-05-02 09:33:28.875 123 12505.42 -24.05 54434.05 88888.00 2016-05-02 09:33:29.000 123 12505.35 -24.07 54434.10 88888.00 2016-05-02 09:33:29.125 123 12505.23 -24.10 54434.15 88888.00 2016-05-02 09:33:29.250 123 12505.12 -24.15 54434.22 88888.00 2016-05-02 09:33:29.375 123 12505.12 -24.15 54434.25 88888.00 2016-05-02 09:33:29.500 123 12505.05 -24.18 54434.28 88888.00 2016-05-02 09:33:29.625 123 12504.98 -24.18 54434.30 88888.00 2016-05-02 09:33:29.750 123 12504.92 -24.23 54434.32 88888.00 2016-05-02 09:33:29.875 123 12504.98 -24.23 54434.38 88888.00 2016-05-02 09:33:30.000 123 12504.92 -24.25 54434.40 88888.00 2016-05-02 09:33:30.125 123 12504.80 -24.25 54434.43 88888.00 2016-05-02 09:33:30.250 123 12504.73 -24.30 54434.47 88888.00 2016-05-02 09:33:30.375 123 12504.75 -24.30 54434.53 88888.00 2016-05-02 09:33:30.500 123 12504.75 -24.32 54434.53 88888.00 2016-05-02 09:33:30.625 123 12504.67 -24.32 54434.53 88888.00 2016-05-02 09:33:30.750 123 12504.58 -24.32 54434.55 88888.00 2016-05-02 09:33:30.875 123 12504.58 -24.35 54434.65 88888.00 2016-05-02 09:33:31.000 123 12504.58 -24.38 54434.68 88888.00 2016-05-02 09:33:31.125 123 12504.55 -24.43 54434.72 88888.00 2016-05-02 09:33:31.250 123 12504.52 -24.48 54434.78 88888.00 2016-05-02 09:33:31.375 123 12504.48 -24.50 54434.78 88888.00 2016-05-02 09:33:31.500 123 12504.40 -24.52 54434.80 88888.00 2016-05-02 09:33:31.625 123 12504.38 -24.55 54434.82 88888.00 2016-05-02 09:33:31.750 123 12504.33 -24.55 54434.82 88888.00 2016-05-02 09:33:31.875 123 12504.33 -24.52 54434.88 88888.00 2016-05-02 09:33:32.000 123 12504.38 -24.52 54434.93 88888.00 2016-05-02 09:33:32.125 123 12504.40 -24.52 54434.93 88888.00 2016-05-02 09:33:32.250 123 12504.40 -24.60 54434.97 88888.00 2016-05-02 09:33:32.375 123 12504.42 -24.55 54434.97 88888.00 2016-05-02 09:33:32.500 123 12504.48 -24.52 54434.97 88888.00 2016-05-02 09:33:32.625 123 12504.58 -24.50 54434.97 88888.00 2016-05-02 09:33:32.750 123 12504.65 -24.48 54435.03 88888.00 2016-05-02 09:33:32.875 123 12504.60 -24.48 54435.03 88888.00 2016-05-02 09:33:33.000 123 12504.62 -24.45 54435.05 88888.00 2016-05-02 09:33:33.125 123 12504.65 -24.43 54435.05 88888.00 2016-05-02 09:33:33.250 123 12504.73 -24.48 54435.07 88888.00 2016-05-02 09:33:33.375 123 12504.77 -24.48 54435.07 88888.00 2016-05-02 09:33:33.500 123 12504.75 -24.48 54435.07 88888.00 2016-05-02 09:33:33.625 123 12504.80 -24.43 54435.07 88888.00 2016-05-02 09:33:33.750 123 12504.88 -24.38 54435.05 88888.00 2016-05-02 09:33:33.875 123 12504.92 -24.32 54435.05 88888.00 2016-05-02 09:33:34.000 123 12505.02 -24.32 54435.07 88888.00 2016-05-02 09:33:34.125 123 12505.02 -24.30 54435.07 88888.00 2016-05-02 09:33:34.250 123 12505.02 -24.27 54435.07 88888.00 2016-05-02 09:33:34.375 123 12505.08 -24.23 54435.07 88888.00 2016-05-02 09:33:34.500 123 12505.12 -24.20 54435.07 88888.00 2016-05-02 09:33:34.625 123 12505.17 -24.18 54435.05 88888.00 2016-05-02 09:33:34.750 123 12505.15 -24.15 54435.05 88888.00 2016-05-02 09:33:34.875 123 12505.17 -24.05 54435.05 88888.00 2016-05-02 09:33:35.000 123 12505.23 -24.02 54435.05 88888.00 2016-05-02 09:33:35.125 123 12505.27 -23.98 54435.05 88888.00 2016-05-02 09:33:35.250 123 12505.25 -23.93 54435.07 88888.00 2016-05-02 09:33:35.375 123 12505.30 -23.90 54435.07 88888.00 2016-05-02 09:33:35.500 123 12505.38 -23.88 54435.05 88888.00 2016-05-02 09:33:35.625 123 12505.40 -23.80 54435.05 88888.00 2016-05-02 09:33:35.750 123 12505.45 -23.75 54435.05 88888.00 2016-05-02 09:33:35.875 123 12505.48 -23.70 54435.03 88888.00 2016-05-02 09:33:36.000 123 12505.55 -23.62 54435.03 88888.00 2016-05-02 09:33:36.125 123 12505.52 -23.57 54435.00 88888.00 2016-05-02 09:33:36.250 123 12505.42 -23.50 54435.00 88888.00 2016-05-02 09:33:36.375 123 12505.45 -23.43 54435.00 88888.00 2016-05-02 09:33:36.500 123 12505.48 -23.32 54435.03 88888.00 2016-05-02 09:33:36.625 123 12505.45 -23.23 54435.00 88888.00 2016-05-02 09:33:36.750 123 12505.50 -23.15 54434.97 88888.00 2016-05-02 09:33:36.875 123 12505.48 -23.10 54434.95 88888.00 2016-05-02 09:33:37.000 123 12505.50 -23.02 54434.95 88888.00 2016-05-02 09:33:37.125 123 12505.48 -22.90 54434.97 88888.00 2016-05-02 09:33:37.250 123 12505.42 -22.77 54435.00 88888.00 2016-05-02 09:33:37.375 123 12505.35 -22.70 54434.97 88888.00 2016-05-02 09:33:37.500 123 12505.27 -22.57 54434.97 88888.00 2016-05-02 09:33:37.625 123 12505.35 -22.48 54434.97 88888.00 2016-05-02 09:33:37.750 123 12505.45 -22.38 54434.97 88888.00 2016-05-02 09:33:37.875 123 12505.52 -22.25 54434.95 88888.00 2016-05-02 09:33:38.000 123 12505.50 -22.18 54434.97 88888.00 2016-05-02 09:33:38.125 123 12505.45 -22.12 54434.97 88888.00 2016-05-02 09:33:38.250 123 12505.42 -22.05 54434.95 88888.00 2016-05-02 09:33:38.375 123 12505.52 -21.95 54434.97 88888.00 2016-05-02 09:33:38.500 123 12505.58 -21.80 54434.95 88888.00 2016-05-02 09:33:38.625 123 12505.55 -21.70 54434.95 88888.00 2016-05-02 09:33:38.750 123 12505.60 -21.62 54434.95 88888.00 2016-05-02 09:33:38.875 123 12505.67 -21.57 54434.95 88888.00 2016-05-02 09:33:39.000 123 12505.75 -21.50 54434.95 88888.00 2016-05-02 09:33:39.125 123 12505.83 -21.43 54434.93 88888.00 2016-05-02 09:33:39.250 123 12505.92 -21.38 54434.88 88888.00 2016-05-02 09:33:39.375 123 12506.05 -21.27 54434.88 88888.00 2016-05-02 09:33:39.500 123 12506.15 -21.23 54434.88 88888.00 2016-05-02 09:33:39.625 123 12506.27 -21.20 54434.85 88888.00 2016-05-02 09:33:39.750 123 12506.33 -21.15 54434.88 88888.00 2016-05-02 09:33:39.875 123 12506.35 -21.15 54434.88 88888.00 2016-05-02 09:33:40.000 123 12506.42 -21.15 54434.80 88888.00 2016-05-02 09:33:40.125 123 12506.48 -21.10 54434.85 88888.00 2016-05-02 09:33:40.250 123 12506.55 -21.05 54434.88 88888.00 2016-05-02 09:33:40.375 123 12506.70 -21.00 54434.88 88888.00 2016-05-02 09:33:40.500 123 12506.77 -21.00 54434.85 88888.00 2016-05-02 09:33:40.625 123 12506.90 -21.00 54434.85 88888.00 2016-05-02 09:33:40.750 123 12506.95 -20.98 54434.85 88888.00 2016-05-02 09:33:40.875 123 12507.00 -20.95 54434.88 88888.00 2016-05-02 09:33:41.000 123 12507.12 -20.95 54434.82 88888.00 2016-05-02 09:33:41.125 123 12507.20 -20.93 54434.85 88888.00 2016-05-02 09:33:41.250 123 12507.23 -20.90 54434.85 88888.00 2016-05-02 09:33:41.375 123 12507.30 -20.80 54434.82 88888.00 2016-05-02 09:33:41.500 123 12507.30 -20.75 54434.85 88888.00 2016-05-02 09:33:41.625 123 12507.40 -20.75 54434.85 88888.00 2016-05-02 09:33:41.750 123 12507.45 -20.70 54434.80 88888.00 2016-05-02 09:33:41.875 123 12507.48 -20.68 54434.80 88888.00 2016-05-02 09:33:42.000 123 12507.55 -20.62 54434.80 88888.00 2016-05-02 09:33:42.125 123 12507.65 -20.60 54434.80 88888.00 2016-05-02 09:33:42.250 123 12507.65 -20.60 54434.75 88888.00 2016-05-02 09:33:42.375 123 12507.73 -20.55 54434.75 88888.00 2016-05-02 09:33:42.500 123 12507.80 -20.50 54434.70 88888.00 2016-05-02 09:33:42.625 123 12507.88 -20.48 54434.72 88888.00 2016-05-02 09:33:42.750 123 12507.98 -20.48 54434.70 88888.00 2016-05-02 09:33:42.875 123 12508.02 -20.45 54434.68 88888.00 2016-05-02 09:33:43.000 123 12508.08 -20.43 54434.65 88888.00 2016-05-02 09:33:43.125 123 12508.12 -20.40 54434.65 88888.00 2016-05-02 09:33:43.250 123 12508.27 -20.40 54434.62 88888.00 2016-05-02 09:33:43.375 123 12508.38 -20.38 54434.57 88888.00 2016-05-02 09:33:43.500 123 12508.48 -20.30 54434.57 88888.00 2016-05-02 09:33:43.625 123 12508.67 -20.25 54434.57 88888.00 2016-05-02 09:33:43.750 123 12508.85 -20.20 54434.53 88888.00 2016-05-02 09:33:43.875 123 12508.98 -20.15 54434.50 88888.00 2016-05-02 09:33:44.000 123 12509.08 -20.12 54434.45 88888.00 2016-05-02 09:33:44.125 123 12509.23 -20.12 54434.43 88888.00 2016-05-02 09:33:44.250 123 12509.38 -20.07 54434.40 88888.00 2016-05-02 09:33:44.375 123 12509.50 -19.95 54434.38 88888.00 2016-05-02 09:33:44.500 123 12509.60 -19.88 54434.38 88888.00 2016-05-02 09:33:44.625 123 12509.75 -19.80 54434.35 88888.00 2016-05-02 09:33:44.750 123 12509.92 -19.70 54434.32 88888.00 2016-05-02 09:33:44.875 123 12510.00 -19.62 54434.30 88888.00 2016-05-02 09:33:45.000 123 12510.15 -19.52 54434.25 88888.00 2016-05-02 09:33:45.125 123 12510.33 -19.45 54434.22 88888.00 2016-05-02 09:33:45.250 123 12510.42 -19.30 54434.22 88888.00 2016-05-02 09:33:45.375 123 12510.52 -19.23 54434.18 88888.00 2016-05-02 09:33:45.500 123 12510.62 -19.12 54434.18 88888.00 2016-05-02 09:33:45.625 123 12510.75 -19.02 54434.15 88888.00 2016-05-02 09:33:45.750 123 12510.90 -18.95 54434.10 88888.00 2016-05-02 09:33:45.875 123 12511.05 -18.85 54434.07 88888.00 2016-05-02 09:33:46.000 123 12511.20 -18.75 54434.03 88888.00 2016-05-02 09:33:46.125 123 12511.25 -18.65 54434.03 88888.00 2016-05-02 09:33:46.250 123 12511.23 -18.55 54434.00 88888.00 2016-05-02 09:33:46.375 123 12511.38 -18.45 54433.95 88888.00 2016-05-02 09:33:46.500 123 12511.48 -18.35 54433.95 88888.00 2016-05-02 09:33:46.625 123 12511.55 -18.27 54433.95 88888.00 2016-05-02 09:33:46.750 123 12511.60 -18.18 54433.93 88888.00 2016-05-02 09:33:46.875 123 12511.67 -18.10 54433.90 88888.00 2016-05-02 09:33:47.000 123 12511.80 -18.05 54433.85 88888.00 2016-05-02 09:33:47.125 123 12511.85 -17.98 54433.82 88888.00 2016-05-02 09:33:47.250 123 12511.95 -17.98 54433.82 88888.00 2016-05-02 09:33:47.375 123 12512.05 -17.90 54433.78 88888.00 2016-05-02 09:33:47.500 123 12512.17 -17.85 54433.75 88888.00 2016-05-02 09:33:47.625 123 12512.25 -17.82 54433.75 88888.00 2016-05-02 09:33:47.750 123 12512.35 -17.80 54433.75 88888.00 2016-05-02 09:33:47.875 123 12512.35 -17.75 54433.72 88888.00 2016-05-02 09:33:48.000 123 12512.40 -17.73 54433.68 88888.00 2016-05-02 09:33:48.125 123 12512.50 -17.75 54433.65 88888.00 2016-05-02 09:33:48.250 123 12512.62 -17.80 54433.65 88888.00 2016-05-02 09:33:48.375 123 12512.70 -17.82 54433.62 88888.00 2016-05-02 09:33:48.500 123 12512.77 -17.82 54433.60 88888.00 2016-05-02 09:33:48.625 123 12512.83 -17.82 54433.57 88888.00 2016-05-02 09:33:48.750 123 12512.92 -17.88 54433.57 88888.00 2016-05-02 09:33:48.875 123 12513.02 -17.93 54433.55 88888.00 2016-05-02 09:33:49.000 123 12513.15 -17.98 54433.53 88888.00 2016-05-02 09:33:49.125 123 12513.23 -18.00 54433.53 88888.00 2016-05-02 09:33:49.250 123 12513.33 -18.07 54433.50 88888.00 2016-05-02 09:33:49.375 123 12513.50 -18.10 54433.47 88888.00 2016-05-02 09:33:49.500 123 12513.62 -18.15 54433.45 88888.00 2016-05-02 09:33:49.625 123 12513.67 -18.23 54433.40 88888.00 2016-05-02 09:33:49.750 123 12513.77 -18.27 54433.40 88888.00 2016-05-02 09:33:49.875 123 12513.85 -18.35 54433.38 88888.00 2016-05-02 09:33:50.000 123 12513.95 -18.48 54433.35 88888.00 2016-05-02 09:33:50.125 123 12514.05 -18.55 54433.32 88888.00 2016-05-02 09:33:50.250 123 12514.12 -18.68 54433.32 88888.00 2016-05-02 09:33:50.375 123 12514.25 -18.73 54433.30 88888.00 2016-05-02 09:33:50.500 123 12514.38 -18.80 54433.25 88888.00 2016-05-02 09:33:50.625 123 12514.50 -18.90 54433.22 88888.00 2016-05-02 09:33:50.750 123 12514.58 -19.02 54433.22 88888.00 2016-05-02 09:33:50.875 123 12514.67 -19.12 54433.18 88888.00 2016-05-02 09:33:51.000 123 12514.80 -19.23 54433.15 88888.00 2016-05-02 09:33:51.125 123 12514.92 -19.35 54433.15 88888.00 2016-05-02 09:33:51.250 123 12514.98 -19.50 54433.12 88888.00 2016-05-02 09:33:51.375 123 12514.98 -19.57 54433.07 88888.00 2016-05-02 09:33:51.500 123 12514.98 -19.68 54433.05 88888.00 2016-05-02 09:33:51.625 123 12515.10 -19.75 54433.10 88888.00 2016-05-02 09:33:51.750 123 12515.23 -19.88 54433.07 88888.00 2016-05-02 09:33:51.875 123 12515.30 -20.00 54433.05 88888.00 2016-05-02 09:33:52.000 123 12515.27 -20.10 54433.03 88888.00 2016-05-02 09:33:52.125 123 12515.27 -20.15 54432.97 88888.00 2016-05-02 09:33:52.250 123 12515.27 -20.30 54432.95 88888.00 2016-05-02 09:33:52.375 123 12515.27 -20.38 54432.97 88888.00 2016-05-02 09:33:52.500 123 12515.27 -20.43 54433.00 88888.00 2016-05-02 09:33:52.625 123 12515.30 -20.52 54432.95 88888.00 2016-05-02 09:33:52.750 123 12515.25 -20.57 54432.97 88888.00 2016-05-02 09:33:52.875 123 12515.23 -20.62 54432.97 88888.00 2016-05-02 09:33:53.000 123 12515.20 -20.68 54432.95 88888.00 2016-05-02 09:33:53.125 123 12515.15 -20.70 54432.97 88888.00 2016-05-02 09:33:53.250 123 12515.10 -20.75 54433.00 88888.00 2016-05-02 09:33:53.375 123 12515.05 -20.75 54433.00 88888.00 2016-05-02 09:33:53.500 123 12514.98 -20.75 54433.00 88888.00 2016-05-02 09:33:53.625 123 12514.90 -20.70 54432.97 88888.00 2016-05-02 09:33:53.750 123 12514.80 -20.73 54433.00 88888.00 2016-05-02 09:33:53.875 123 12514.60 -20.73 54433.03 88888.00 2016-05-02 09:33:54.000 123 12514.55 -20.73 54433.03 88888.00 2016-05-02 09:33:54.125 123 12514.55 -20.68 54433.00 88888.00 2016-05-02 09:33:54.250 123 12514.38 -20.65 54433.03 88888.00 2016-05-02 09:33:54.375 123 12514.25 -20.60 54433.03 88888.00 2016-05-02 09:33:54.500 123 12514.10 -20.55 54433.05 88888.00 2016-05-02 09:33:54.625 123 12513.95 -20.52 54433.07 88888.00 2016-05-02 09:33:54.750 123 12513.83 -20.48 54433.12 88888.00 2016-05-02 09:33:54.875 123 12513.67 -20.43 54433.12 88888.00 2016-05-02 09:33:55.000 123 12513.55 -20.40 54433.15 88888.00 2016-05-02 09:33:55.125 123 12513.45 -20.38 54433.20 88888.00 2016-05-02 09:33:55.250 123 12513.20 -20.32 54433.22 88888.00 2016-05-02 09:33:55.375 123 12513.05 -20.27 54433.28 88888.00 2016-05-02 09:33:55.500 123 12512.88 -20.20 54433.28 88888.00 2016-05-02 09:33:55.625 123 12512.77 -20.18 54433.32 88888.00 2016-05-02 09:33:55.750 123 12512.67 -20.20 54433.32 88888.00 2016-05-02 09:33:55.875 123 12512.55 -20.20 54433.35 88888.00 2016-05-02 09:33:56.000 123 12512.45 -20.20 54433.38 88888.00 2016-05-02 09:33:56.125 123 12512.33 -20.23 54433.40 88888.00 2016-05-02 09:33:56.250 123 12512.20 -20.27 54433.47 88888.00 2016-05-02 09:33:56.375 123 12512.17 -20.25 54433.53 88888.00 2016-05-02 09:33:56.500 123 12512.12 -20.25 54433.55 88888.00 2016-05-02 09:33:56.625 123 12512.08 -20.30 54433.57 88888.00 2016-05-02 09:33:56.750 123 12512.02 -20.40 54433.62 88888.00 2016-05-02 09:33:56.875 123 12511.98 -20.45 54433.65 88888.00 2016-05-02 09:33:57.000 123 12511.90 -20.50 54433.68 88888.00 2016-05-02 09:33:57.125 123 12511.83 -20.52 54433.72 88888.00 2016-05-02 09:33:57.250 123 12511.73 -20.65 54433.78 88888.00 2016-05-02 09:33:57.375 123 12511.70 -20.65 54433.80 88888.00 2016-05-02 09:33:57.500 123 12511.67 -20.73 54433.85 88888.00 2016-05-02 09:33:57.625 123 12511.60 -20.82 54433.88 88888.00 2016-05-02 09:33:57.750 123 12511.55 -20.90 54433.90 88888.00 2016-05-02 09:33:57.875 123 12511.55 -20.95 54433.95 88888.00 2016-05-02 09:33:58.000 123 12511.52 -21.02 54433.97 88888.00 2016-05-02 09:33:58.125 123 12511.50 -21.15 54434.03 88888.00 2016-05-02 09:33:58.250 123 12511.48 -21.25 54434.05 88888.00 2016-05-02 09:33:58.375 123 12511.50 -21.30 54434.07 88888.00 2016-05-02 09:33:58.500 123 12511.58 -21.38 54434.10 88888.00 2016-05-02 09:33:58.625 123 12511.60 -21.48 54434.15 88888.00 2016-05-02 09:33:58.750 123 12511.62 -21.57 54434.18 88888.00 2016-05-02 09:33:58.875 123 12511.65 -21.65 54434.20 88888.00 2016-05-02 09:33:59.000 123 12511.70 -21.75 54434.25 88888.00 2016-05-02 09:33:59.125 123 12511.75 -21.85 54434.30 88888.00 2016-05-02 09:33:59.250 123 12511.73 -21.95 54434.35 88888.00 2016-05-02 09:33:59.375 123 12511.70 -22.02 54434.32 88888.00 2016-05-02 09:33:59.500 123 12511.75 -22.12 54434.35 88888.00 2016-05-02 09:33:59.625 123 12511.85 -22.20 54434.40 88888.00 2016-05-02 09:33:59.750 123 12511.95 -22.25 54434.43 88888.00 2016-05-02 09:33:59.875 123 12511.95 -22.35 54434.43 88888.00 2016-05-02 09:34:00.000 123 12511.95 -22.43 54434.43 88888.00 2016-05-02 09:34:00.125 123 12512.02 -22.50 54434.47 88888.00 2016-05-02 09:34:00.250 123 12512.08 -22.57 54434.53 88888.00 2016-05-02 09:34:00.375 123 12512.08 -22.57 54434.53 88888.00 2016-05-02 09:34:00.500 123 12512.08 -22.62 54434.55 88888.00 2016-05-02 09:34:00.625 123 12512.08 -22.70 54434.57 88888.00 2016-05-02 09:34:00.750 123 12512.12 -22.77 54434.60 88888.00 2016-05-02 09:34:00.875 123 12512.12 -22.82 54434.60 88888.00 2016-05-02 09:34:01.000 123 12512.20 -22.88 54434.57 88888.00 2016-05-02 09:34:01.125 123 12512.33 -22.90 54434.65 88888.00 2016-05-02 09:34:01.250 123 12512.40 -22.98 54434.65 88888.00 2016-05-02 09:34:01.375 123 12512.42 -23.00 54434.65 88888.00 2016-05-02 09:34:01.500 123 12512.48 -23.02 54434.68 88888.00 2016-05-02 09:34:01.625 123 12512.48 -23.05 54434.68 88888.00 2016-05-02 09:34:01.750 123 12512.45 -23.05 54434.70 88888.00 2016-05-02 09:34:01.875 123 12512.48 -23.07 54434.72 88888.00 2016-05-02 09:34:02.000 123 12512.52 -23.10 54434.72 88888.00 2016-05-02 09:34:02.125 123 12512.52 -23.12 54434.78 88888.00 2016-05-02 09:34:02.250 123 12512.50 -23.15 54434.75 88888.00 2016-05-02 09:34:02.375 123 12512.60 -23.18 54434.78 88888.00 2016-05-02 09:34:02.500 123 12512.62 -23.18 54434.78 88888.00 2016-05-02 09:34:02.625 123 12512.62 -23.15 54434.82 88888.00 2016-05-02 09:34:02.750 123 12512.62 -23.12 54434.82 88888.00 2016-05-02 09:34:02.875 123 12512.65 -23.12 54434.82 88888.00 2016-05-02 09:34:03.000 123 12512.67 -23.10 54434.80 88888.00 2016-05-02 09:34:03.125 123 12512.62 -23.05 54434.85 88888.00 2016-05-02 09:34:03.250 123 12512.60 -23.02 54434.90 88888.00 2016-05-02 09:34:03.375 123 12512.60 -23.00 54434.88 88888.00 2016-05-02 09:34:03.500 123 12512.52 -22.90 54434.90 88888.00 2016-05-02 09:34:03.625 123 12512.50 -22.88 54434.88 88888.00 2016-05-02 09:34:03.750 123 12512.50 -22.85 54434.90 88888.00 2016-05-02 09:34:03.875 123 12512.48 -22.82 54434.90 88888.00 2016-05-02 09:34:04.000 123 12512.35 -22.77 54434.93 88888.00 2016-05-02 09:34:04.125 123 12512.25 -22.73 54434.95 88888.00 2016-05-02 09:34:04.250 123 12512.25 -22.65 54434.97 88888.00 2016-05-02 09:34:04.375 123 12512.25 -22.55 54435.00 88888.00 2016-05-02 09:34:04.500 123 12512.20 -22.48 54435.00 88888.00 2016-05-02 09:34:04.625 123 12512.08 -22.45 54434.97 88888.00 2016-05-02 09:34:04.750 123 12511.95 -22.43 54435.00 88888.00 2016-05-02 09:34:04.875 123 12511.90 -22.35 54435.05 88888.00 2016-05-02 09:34:05.000 123 12511.83 -22.25 54435.07 88888.00 2016-05-02 09:34:05.125 123 12511.80 -22.18 54435.10 88888.00 2016-05-02 09:34:05.250 123 12511.73 -22.12 54435.12 88888.00 2016-05-02 09:34:05.375 123 12511.70 -22.05 54435.15 88888.00 2016-05-02 09:34:05.500 123 12511.62 -22.00 54435.15 88888.00 2016-05-02 09:34:05.625 123 12511.52 -21.93 54435.20 88888.00 2016-05-02 09:34:05.750 123 12511.38 -21.85 54435.20 88888.00 2016-05-02 09:34:05.875 123 12511.27 -21.80 54435.20 88888.00 2016-05-02 09:34:06.000 123 12511.23 -21.73 54435.20 88888.00 2016-05-02 09:34:06.125 123 12511.17 -21.68 54435.22 88888.00 2016-05-02 09:34:06.250 123 12511.10 -21.62 54435.25 88888.00 2016-05-02 09:34:06.375 123 12511.08 -21.57 54435.22 88888.00 2016-05-02 09:34:06.500 123 12511.02 -21.55 54435.25 88888.00 2016-05-02 09:34:06.625 123 12510.95 -21.52 54435.25 88888.00 2016-05-02 09:34:06.750 123 12510.92 -21.50 54435.28 88888.00 2016-05-02 09:34:06.875 123 12510.98 -21.40 54435.28 88888.00 2016-05-02 09:34:07.000 123 12511.00 -21.35 54435.28 88888.00 2016-05-02 09:34:07.125 123 12510.98 -21.30 54435.30 88888.00 2016-05-02 09:34:07.250 123 12510.88 -21.30 54435.30 88888.00 2016-05-02 09:34:07.375 123 12510.88 -21.27 54435.30 88888.00 2016-05-02 09:34:07.500 123 12510.85 -21.20 54435.30 88888.00 2016-05-02 09:34:07.625 123 12510.90 -21.18 54435.30 88888.00 2016-05-02 09:34:07.750 123 12510.90 -21.20 54435.30 88888.00 2016-05-02 09:34:07.875 123 12510.85 -21.23 54435.30 88888.00 2016-05-02 09:34:08.000 123 12510.80 -21.27 54435.28 88888.00 2016-05-02 09:34:08.125 123 12510.80 -21.27 54435.30 88888.00 2016-05-02 09:34:08.250 123 12510.85 -21.32 54435.30 88888.00 2016-05-02 09:34:08.375 123 12510.88 -21.32 54435.30 88888.00 2016-05-02 09:34:08.500 123 12510.90 -21.30 54435.32 88888.00 2016-05-02 09:34:08.625 123 12510.98 -21.32 54435.32 88888.00 2016-05-02 09:34:08.750 123 12510.98 -21.32 54435.32 88888.00 2016-05-02 09:34:08.875 123 12510.90 -21.35 54435.32 88888.00 2016-05-02 09:34:09.000 123 12510.90 -21.40 54435.35 88888.00 2016-05-02 09:34:09.125 123 12510.90 -21.43 54435.35 88888.00 2016-05-02 09:34:09.250 123 12510.92 -21.45 54435.38 88888.00 2016-05-02 09:34:09.375 123 12510.95 -21.48 54435.40 88888.00 2016-05-02 09:34:09.500 123 12510.98 -21.45 54435.38 88888.00 2016-05-02 09:34:09.625 123 12511.02 -21.48 54435.38 88888.00 2016-05-02 09:34:09.750 123 12511.08 -21.48 54435.38 88888.00 2016-05-02 09:34:09.875 123 12511.05 -21.48 54435.40 88888.00 2016-05-02 09:34:10.000 123 12511.02 -21.48 54435.40 88888.00 2016-05-02 09:34:10.125 123 12510.98 -21.48 54435.45 88888.00 2016-05-02 09:34:10.250 123 12510.95 -21.48 54435.45 88888.00 2016-05-02 09:34:10.375 123 12511.02 -21.45 54435.47 88888.00 2016-05-02 09:34:10.500 123 12510.98 -21.45 54435.47 88888.00 2016-05-02 09:34:10.625 123 12510.92 -21.48 54435.50 88888.00 2016-05-02 09:34:10.750 123 12510.90 -21.50 54435.50 88888.00 2016-05-02 09:34:10.875 123 12510.92 -21.52 54435.53 88888.00 2016-05-02 09:34:11.000 123 12510.95 -21.52 54435.55 88888.00 2016-05-02 09:34:11.125 123 12510.92 -21.55 54435.53 88888.00 2016-05-02 09:34:11.250 123 12510.92 -21.60 54435.55 88888.00 2016-05-02 09:34:11.375 123 12510.95 -21.60 54435.55 88888.00 2016-05-02 09:34:11.500 123 12510.90 -21.55 54435.55 88888.00 2016-05-02 09:34:11.625 123 12510.85 -21.55 54435.55 88888.00 2016-05-02 09:34:11.750 123 12510.83 -21.50 54435.55 88888.00 2016-05-02 09:34:11.875 123 12510.90 -21.52 54435.57 88888.00 2016-05-02 09:34:12.000 123 12510.95 -21.52 54435.55 88888.00 2016-05-02 09:34:12.125 123 12510.95 -21.48 54435.57 88888.00 2016-05-02 09:34:12.250 123 12510.90 -21.48 54435.57 88888.00 2016-05-02 09:34:12.375 123 12510.92 -21.48 54435.57 88888.00 2016-05-02 09:34:12.500 123 12510.95 -21.50 54435.55 88888.00 2016-05-02 09:34:12.625 123 12510.98 -21.52 54435.55 88888.00 2016-05-02 09:34:12.750 123 12510.95 -21.52 54435.55 88888.00 2016-05-02 09:34:12.875 123 12511.00 -21.52 54435.53 88888.00 2016-05-02 09:34:13.000 123 12511.08 -21.48 54435.53 88888.00 2016-05-02 09:34:13.125 123 12511.15 -21.45 54435.50 88888.00 2016-05-02 09:34:13.250 123 12511.23 -21.50 54435.47 88888.00 2016-05-02 09:34:13.375 123 12511.23 -21.48 54435.50 88888.00 2016-05-02 09:34:13.500 123 12511.20 -21.48 54435.50 88888.00 2016-05-02 09:34:13.625 123 12511.17 -21.45 54435.53 88888.00 2016-05-02 09:34:13.750 123 12511.25 -21.48 54435.53 88888.00 2016-05-02 09:34:13.875 123 12511.25 -21.48 54435.50 88888.00 2016-05-02 09:34:14.000 123 12511.27 -21.45 54435.47 88888.00 2016-05-02 09:34:14.125 123 12511.35 -21.50 54435.47 88888.00 2016-05-02 09:34:14.250 123 12511.42 -21.52 54435.47 88888.00 2016-05-02 09:34:14.375 123 12511.55 -21.52 54435.45 88888.00 2016-05-02 09:34:14.500 123 12511.62 -21.57 54435.45 88888.00 2016-05-02 09:34:14.625 123 12511.67 -21.57 54435.43 88888.00 2016-05-02 09:34:14.750 123 12511.70 -21.55 54435.43 88888.00 2016-05-02 09:34:14.875 123 12511.77 -21.55 54435.43 88888.00 2016-05-02 09:34:15.000 123 12511.83 -21.55 54435.43 88888.00 2016-05-02 09:34:15.125 123 12511.90 -21.57 54435.45 88888.00 2016-05-02 09:34:15.250 123 12511.92 -21.62 54435.45 88888.00 2016-05-02 09:34:15.375 123 12511.98 -21.62 54435.43 88888.00 2016-05-02 09:34:15.500 123 12511.92 -21.65 54435.45 88888.00 2016-05-02 09:34:15.625 123 12511.95 -21.65 54435.43 88888.00 2016-05-02 09:34:15.750 123 12511.95 -21.68 54435.45 88888.00 2016-05-02 09:34:15.875 123 12511.92 -21.68 54435.45 88888.00 2016-05-02 09:34:16.000 123 12511.92 -21.70 54435.45 88888.00 2016-05-02 09:34:16.125 123 12511.90 -21.75 54435.47 88888.00 2016-05-02 09:34:16.250 123 12511.85 -21.77 54435.45 88888.00 2016-05-02 09:34:16.375 123 12511.80 -21.75 54435.47 88888.00 2016-05-02 09:34:16.500 123 12511.73 -21.80 54435.45 88888.00 2016-05-02 09:34:16.625 123 12511.65 -21.88 54435.45 88888.00 2016-05-02 09:34:16.750 123 12511.58 -21.90 54435.47 88888.00 2016-05-02 09:34:16.875 123 12511.52 -21.90 54435.47 88888.00 2016-05-02 09:34:17.000 123 12511.38 -21.93 54435.50 88888.00 2016-05-02 09:34:17.125 123 12511.35 -21.95 54435.50 88888.00 2016-05-02 09:34:17.250 123 12511.25 -21.98 54435.53 88888.00 2016-05-02 09:34:17.375 123 12511.23 -21.98 54435.55 88888.00 2016-05-02 09:34:17.500 123 12511.20 -21.98 54435.57 88888.00 2016-05-02 09:34:17.625 123 12511.17 -21.95 54435.57 88888.00 2016-05-02 09:34:17.750 123 12511.08 -21.98 54435.57 88888.00 2016-05-02 09:34:17.875 123 12511.00 -21.98 54435.57 88888.00 2016-05-02 09:34:18.000 123 12511.02 -21.95 54435.60 88888.00 2016-05-02 09:34:18.125 123 12511.02 -21.95 54435.62 88888.00 2016-05-02 09:34:18.250 123 12511.08 -22.00 54435.62 88888.00 2016-05-02 09:34:18.375 123 12511.10 -21.95 54435.65 88888.00 2016-05-02 09:34:18.500 123 12511.05 -21.95 54435.68 88888.00 2016-05-02 09:34:18.625 123 12511.08 -21.95 54435.68 88888.00 2016-05-02 09:34:18.750 123 12511.10 -21.98 54435.68 88888.00 2016-05-02 09:34:18.875 123 12511.10 -21.98 54435.68 88888.00 2016-05-02 09:34:19.000 123 12511.08 -21.95 54435.70 88888.00 2016-05-02 09:34:19.125 123 12511.08 -21.93 54435.72 88888.00 2016-05-02 09:34:19.250 123 12511.05 -21.95 54435.72 88888.00 2016-05-02 09:34:19.375 123 12511.10 -21.95 54435.72 88888.00 2016-05-02 09:34:19.500 123 12511.10 -21.98 54435.75 88888.00 2016-05-02 09:34:19.625 123 12511.10 -22.00 54435.78 88888.00 2016-05-02 09:34:19.750 123 12511.10 -21.98 54435.78 88888.00 2016-05-02 09:34:19.875 123 12511.12 -22.00 54435.78 88888.00 2016-05-02 09:34:20.000 123 12511.12 -22.00 54435.80 88888.00 2016-05-02 09:34:20.125 123 12511.12 -21.98 54435.85 88888.00 2016-05-02 09:34:20.250 123 12511.12 -22.02 54435.88 88888.00 2016-05-02 09:34:20.375 123 12511.20 -22.02 54435.90 88888.00 2016-05-02 09:34:20.500 123 12511.20 -22.07 54435.93 88888.00 2016-05-02 09:34:20.625 123 12511.15 -22.12 54435.95 88888.00 2016-05-02 09:34:20.750 123 12511.12 -22.15 54435.97 88888.00 2016-05-02 09:34:20.875 123 12511.12 -22.15 54435.97 88888.00 2016-05-02 09:34:21.000 123 12511.15 -22.18 54436.00 88888.00 2016-05-02 09:34:21.125 123 12511.17 -22.20 54436.00 88888.00 2016-05-02 09:34:21.250 123 12511.15 -22.25 54436.03 88888.00 2016-05-02 09:34:21.375 123 12511.20 -22.25 54436.05 88888.00 2016-05-02 09:34:21.500 123 12511.25 -22.30 54436.07 88888.00 2016-05-02 09:34:21.625 123 12511.30 -22.32 54436.10 88888.00 2016-05-02 09:34:21.750 123 12511.33 -22.38 54436.15 88888.00 2016-05-02 09:34:21.875 123 12511.33 -22.43 54436.15 88888.00 2016-05-02 09:34:22.000 123 12511.40 -22.45 54436.18 88888.00 2016-05-02 09:34:22.125 123 12511.48 -22.50 54436.18 88888.00 2016-05-02 09:34:22.250 123 12511.52 -22.55 54436.22 88888.00 2016-05-02 09:34:22.375 123 12511.58 -22.55 54436.22 88888.00 2016-05-02 09:34:22.500 123 12511.60 -22.60 54436.25 88888.00 2016-05-02 09:34:22.625 123 12511.58 -22.70 54436.25 88888.00 2016-05-02 09:34:22.750 123 12511.58 -22.77 54436.25 88888.00 2016-05-02 09:34:22.875 123 12511.58 -22.82 54436.30 88888.00 2016-05-02 09:34:23.000 123 12511.58 -22.85 54436.32 88888.00 2016-05-02 09:34:23.125 123 12511.52 -22.95 54436.38 88888.00 2016-05-02 09:34:23.250 123 12511.45 -23.02 54436.40 88888.00 2016-05-02 09:34:23.375 123 12511.45 -23.07 54436.43 88888.00 2016-05-02 09:34:23.500 123 12511.48 -23.15 54436.45 88888.00 2016-05-02 09:34:23.625 123 12511.40 -23.23 54436.47 88888.00 2016-05-02 09:34:23.750 123 12511.33 -23.30 54436.53 88888.00 2016-05-02 09:34:23.875 123 12511.27 -23.38 54436.53 88888.00 2016-05-02 09:34:24.000 123 12511.33 -23.48 54436.55 88888.00 2016-05-02 09:34:24.125 123 12511.27 -23.60 54436.57 88888.00 2016-05-02 09:34:24.250 123 12511.17 -23.73 54436.62 88888.00 2016-05-02 09:34:24.375 123 12511.15 -23.77 54436.65 88888.00 2016-05-02 09:34:24.500 123 12511.12 -23.88 54436.68 88888.00 2016-05-02 09:34:24.625 123 12511.05 -24.00 54436.70 88888.00 2016-05-02 09:34:24.750 123 12510.98 -24.12 54436.72 88888.00 2016-05-02 09:34:24.875 123 12510.92 -24.20 54436.75 88888.00 2016-05-02 09:34:25.000 123 12510.88 -24.30 54436.78 88888.00 2016-05-02 09:34:25.125 123 12510.80 -24.45 54436.82 88888.00 2016-05-02 09:34:25.250 123 12510.70 -24.55 54436.85 88888.00 2016-05-02 09:34:25.375 123 12510.70 -24.65 54436.88 88888.00 2016-05-02 09:34:25.500 123 12510.62 -24.73 54436.90 88888.00 2016-05-02 09:34:25.625 123 12510.58 -24.82 54436.90 88888.00 2016-05-02 09:34:25.750 123 12510.52 -24.88 54436.93 88888.00 2016-05-02 09:34:25.875 123 12510.42 -24.98 54436.90 88888.00 2016-05-02 09:34:26.000 123 12510.33 -25.07 54436.93 88888.00 2016-05-02 09:34:26.125 123 12510.27 -25.12 54436.97 88888.00 2016-05-02 09:34:26.250 123 12510.12 -25.25 54437.00 88888.00 2016-05-02 09:34:26.375 123 12510.12 -25.32 54437.03 88888.00 2016-05-02 09:34:26.500 123 12510.10 -25.40 54437.03 88888.00 2016-05-02 09:34:26.625 123 12510.05 -25.43 54437.05 88888.00 2016-05-02 09:34:26.750 123 12509.98 -25.43 54437.07 88888.00 2016-05-02 09:34:26.875 123 12509.95 -25.48 54437.07 88888.00 2016-05-02 09:34:27.000 123 12509.95 -25.52 54437.07 88888.00 2016-05-02 09:34:27.125 123 12509.95 -25.55 54437.10 88888.00 2016-05-02 09:34:27.250 123 12509.85 -25.55 54437.10 88888.00 2016-05-02 09:34:27.375 123 12509.85 -25.52 54437.12 88888.00 2016-05-02 09:34:27.500 123 12509.80 -25.57 54437.12 88888.00 2016-05-02 09:34:27.625 123 12509.77 -25.65 54437.15 88888.00 2016-05-02 09:34:27.750 123 12509.73 -25.65 54437.15 88888.00 2016-05-02 09:34:27.875 123 12509.70 -25.68 54437.20 88888.00 2016-05-02 09:34:28.000 123 12509.73 -25.70 54437.18 88888.00 2016-05-02 09:34:28.125 123 12509.67 -25.70 54437.20 88888.00 2016-05-02 09:34:28.250 123 12509.62 -25.75 54437.20 88888.00 2016-05-02 09:34:28.375 123 12509.65 -25.75 54437.20 88888.00 2016-05-02 09:34:28.500 123 12509.65 -25.75 54437.22 88888.00 2016-05-02 09:34:28.625 123 12509.60 -25.80 54437.25 88888.00 2016-05-02 09:34:28.750 123 12509.58 -25.80 54437.28 88888.00 2016-05-02 09:34:28.875 123 12509.62 -25.80 54437.30 88888.00 2016-05-02 09:34:29.000 123 12509.65 -25.85 54437.30 88888.00 2016-05-02 09:34:29.125 123 12509.67 -25.88 54437.32 88888.00 2016-05-02 09:34:29.250 123 12509.60 -25.93 54437.35 88888.00 2016-05-02 09:34:29.375 123 12509.62 -25.90 54437.38 88888.00 2016-05-02 09:34:29.500 123 12509.62 -25.88 54437.38 88888.00 2016-05-02 09:34:29.625 123 12509.65 -25.95 54437.38 88888.00 2016-05-02 09:34:29.750 123 12509.70 -25.98 54437.40 88888.00 2016-05-02 09:34:29.875 123 12509.75 -26.00 54437.43 88888.00 2016-05-02 09:34:30.000 123 12509.73 -26.05 54437.43 88888.00 2016-05-02 09:34:30.125 123 12509.75 -26.05 54437.43 88888.00 2016-05-02 09:34:30.250 123 12509.75 -26.07 54437.45 88888.00 2016-05-02 09:34:30.375 123 12509.77 -26.10 54437.43 88888.00 2016-05-02 09:34:30.500 123 12509.85 -26.12 54437.47 88888.00 2016-05-02 09:34:30.625 123 12509.92 -26.20 54437.45 88888.00 2016-05-02 09:34:30.750 123 12509.98 -26.25 54437.47 88888.00 2016-05-02 09:34:30.875 123 12510.02 -26.25 54437.47 88888.00 2016-05-02 09:34:31.000 123 12510.10 -26.32 54437.50 88888.00 2016-05-02 09:34:31.125 123 12510.17 -26.38 54437.50 88888.00 2016-05-02 09:34:31.250 123 12510.30 -26.40 54437.53 88888.00 2016-05-02 09:34:31.375 123 12510.33 -26.45 54437.53 88888.00 2016-05-02 09:34:31.500 123 12510.38 -26.50 54437.53 88888.00 2016-05-02 09:34:31.625 123 12510.40 -26.55 54437.55 88888.00 2016-05-02 09:34:31.750 123 12510.40 -26.57 54437.57 88888.00 2016-05-02 09:34:31.875 123 12510.48 -26.65 54437.57 88888.00 2016-05-02 09:34:32.000 123 12510.58 -26.70 54437.60 88888.00 2016-05-02 09:34:32.125 123 12510.62 -26.70 54437.57 88888.00 2016-05-02 09:34:32.250 123 12510.55 -26.80 54437.57 88888.00 2016-05-02 09:34:32.375 123 12510.52 -26.82 54437.60 88888.00 2016-05-02 09:34:32.500 123 12510.55 -26.85 54437.60 88888.00 2016-05-02 09:34:32.625 123 12510.60 -26.88 54437.62 88888.00 2016-05-02 09:34:32.750 123 12510.65 -26.90 54437.62 88888.00 2016-05-02 09:34:32.875 123 12510.67 -26.95 54437.62 88888.00 2016-05-02 09:34:33.000 123 12510.65 -26.95 54437.62 88888.00 2016-05-02 09:34:33.125 123 12510.62 -26.93 54437.68 88888.00 2016-05-02 09:34:33.250 123 12510.58 -26.95 54437.68 88888.00 2016-05-02 09:34:33.375 123 12510.55 -26.95 54437.65 88888.00 2016-05-02 09:34:33.500 123 12510.55 -26.95 54437.62 88888.00 2016-05-02 09:34:33.625 123 12510.55 -26.90 54437.65 88888.00 2016-05-02 09:34:33.750 123 12510.58 -26.85 54437.68 88888.00 2016-05-02 09:34:33.875 123 12510.52 -26.82 54437.68 88888.00 2016-05-02 09:34:34.000 123 12510.48 -26.75 54437.70 88888.00 2016-05-02 09:34:34.125 123 12510.42 -26.68 54437.72 88888.00 2016-05-02 09:34:34.250 123 12510.38 -26.62 54437.72 88888.00 2016-05-02 09:34:34.375 123 12510.33 -26.57 54437.72 88888.00 2016-05-02 09:34:34.500 123 12510.33 -26.50 54437.70 88888.00 2016-05-02 09:34:34.625 123 12510.25 -26.40 54437.68 88888.00 2016-05-02 09:34:34.750 123 12510.25 -26.30 54437.68 88888.00 2016-05-02 09:34:34.875 123 12510.20 -26.20 54437.68 88888.00 2016-05-02 09:34:35.000 123 12510.05 -26.07 54437.68 88888.00 2016-05-02 09:34:35.125 123 12509.95 -26.00 54437.65 88888.00 2016-05-02 09:34:35.250 123 12509.90 -25.82 54437.62 88888.00 2016-05-02 09:34:35.375 123 12509.90 -25.65 54437.62 88888.00 2016-05-02 09:34:35.500 123 12509.80 -25.52 54437.62 88888.00 2016-05-02 09:34:35.625 123 12509.73 -25.38 54437.60 88888.00 2016-05-02 09:34:35.750 123 12509.62 -25.23 54437.60 88888.00 2016-05-02 09:34:35.875 123 12509.55 -25.07 54437.57 88888.00 2016-05-02 09:34:36.000 123 12509.45 -24.93 54437.57 88888.00 2016-05-02 09:34:36.125 123 12509.40 -24.82 54437.55 88888.00 2016-05-02 09:34:36.250 123 12509.25 -24.70 54437.55 88888.00 2016-05-02 09:34:36.375 123 12509.23 -24.57 54437.53 88888.00 2016-05-02 09:34:36.500 123 12509.20 -24.48 54437.53 88888.00 2016-05-02 09:34:36.625 123 12509.10 -24.38 54437.47 88888.00 2016-05-02 09:34:36.750 123 12508.95 -24.27 54437.45 88888.00 2016-05-02 09:34:36.875 123 12508.95 -24.23 54437.45 88888.00 2016-05-02 09:34:37.000 123 12508.92 -24.23 54437.40 88888.00 2016-05-02 09:34:37.125 123 12508.85 -24.23 54437.40 88888.00 2016-05-02 09:34:37.250 123 12508.77 -24.27 54437.40 88888.00 2016-05-02 09:34:37.375 123 12508.80 -24.25 54437.40 88888.00 2016-05-02 09:34:37.500 123 12508.80 -24.30 54437.43 88888.00 2016-05-02 09:34:37.625 123 12508.73 -24.35 54437.38 88888.00 2016-05-02 09:34:37.750 123 12508.65 -24.40 54437.35 88888.00 2016-05-02 09:34:37.875 123 12508.60 -24.50 54437.32 88888.00 2016-05-02 09:34:38.000 123 12508.55 -24.60 54437.35 88888.00 2016-05-02 09:34:38.125 123 12508.58 -24.65 54437.35 88888.00 2016-05-02 09:34:38.250 123 12508.50 -24.80 54437.35 88888.00 2016-05-02 09:34:38.375 123 12508.45 -24.85 54437.35 88888.00 2016-05-02 09:34:38.500 123 12508.40 -24.98 54437.35 88888.00 2016-05-02 09:34:38.625 123 12508.35 -25.10 54437.38 88888.00 2016-05-02 09:34:38.750 123 12508.35 -25.23 54437.38 88888.00 2016-05-02 09:34:38.875 123 12508.38 -25.32 54437.38 88888.00 2016-05-02 09:34:39.000 123 12508.35 -25.45 54437.40 88888.00 2016-05-02 09:34:39.125 123 12508.27 -25.57 54437.40 88888.00 2016-05-02 09:34:39.250 123 12508.17 -25.75 54437.45 88888.00 2016-05-02 09:34:39.375 123 12508.23 -25.80 54437.43 88888.00 2016-05-02 09:34:39.500 123 12508.15 -25.88 54437.43 88888.00 2016-05-02 09:34:39.625 123 12508.10 -26.00 54437.45 88888.00 2016-05-02 09:34:39.750 123 12508.05 -26.12 54437.50 88888.00 2016-05-02 09:34:39.875 123 12508.02 -26.23 54437.50 88888.00 2016-05-02 09:34:40.000 123 12507.98 -26.32 54437.50 88888.00 2016-05-02 09:34:40.125 123 12507.95 -26.40 54437.55 88888.00 2016-05-02 09:34:40.250 123 12507.88 -26.50 54437.60 88888.00 2016-05-02 09:34:40.375 123 12507.77 -26.52 54437.60 88888.00 2016-05-02 09:34:40.500 123 12507.67 -26.60 54437.62 88888.00 2016-05-02 09:34:40.625 123 12507.60 -26.68 54437.65 88888.00 2016-05-02 09:34:40.750 123 12507.52 -26.73 54437.65 88888.00 2016-05-02 09:34:40.875 123 12507.42 -26.77 54437.65 88888.00 2016-05-02 09:34:41.000 123 12507.33 -26.85 54437.70 88888.00 2016-05-02 09:34:41.125 123 12507.30 -26.85 54437.75 88888.00 2016-05-02 09:34:41.250 123 12507.12 -26.90 54437.78 88888.00 2016-05-02 09:34:41.375 123 12507.08 -26.93 54437.75 88888.00 2016-05-02 09:34:41.500 123 12506.95 -26.95 54437.80 88888.00 2016-05-02 09:34:41.625 123 12506.92 -26.95 54437.85 88888.00 2016-05-02 09:34:41.750 123 12506.88 -26.95 54437.85 88888.00 2016-05-02 09:34:41.875 123 12506.80 -26.98 54437.88 88888.00 2016-05-02 09:34:42.000 123 12506.75 -26.93 54437.88 88888.00 2016-05-02 09:34:42.125 123 12506.67 -26.90 54437.90 88888.00 2016-05-02 09:34:42.250 123 12506.58 -26.90 54437.95 88888.00 2016-05-02 09:34:42.375 123 12506.45 -26.90 54437.95 88888.00 2016-05-02 09:34:42.500 123 12506.38 -26.85 54437.97 88888.00 2016-05-02 09:34:42.625 123 12506.33 -26.82 54438.00 88888.00 2016-05-02 09:34:42.750 123 12506.27 -26.77 54438.03 88888.00 2016-05-02 09:34:42.875 123 12506.23 -26.75 54438.03 88888.00 2016-05-02 09:34:43.000 123 12506.15 -26.75 54438.05 88888.00 2016-05-02 09:34:43.125 123 12506.08 -26.77 54438.07 88888.00 2016-05-02 09:34:43.250 123 12505.95 -26.77 54438.10 88888.00 2016-05-02 09:34:43.375 123 12505.90 -26.75 54438.10 88888.00 2016-05-02 09:34:43.500 123 12505.80 -26.73 54438.10 88888.00 2016-05-02 09:34:43.625 123 12505.67 -26.75 54438.12 88888.00 2016-05-02 09:34:43.750 123 12505.55 -26.73 54438.18 88888.00 2016-05-02 09:34:43.875 123 12505.45 -26.75 54438.20 88888.00 2016-05-02 09:34:44.000 123 12505.40 -26.77 54438.22 88888.00 2016-05-02 09:34:44.125 123 12505.35 -26.77 54438.25 88888.00 2016-05-02 09:34:44.250 123 12505.20 -26.77 54438.25 88888.00 2016-05-02 09:34:44.375 123 12505.08 -26.77 54438.28 88888.00 2016-05-02 09:34:44.500 123 12505.05 -26.80 54438.28 88888.00 2016-05-02 09:34:44.625 123 12504.98 -26.80 54438.28 88888.00 2016-05-02 09:34:44.750 123 12504.90 -26.82 54438.30 88888.00 2016-05-02 09:34:44.875 123 12504.88 -26.88 54438.32 88888.00 2016-05-02 09:34:45.000 123 12504.80 -26.93 54438.32 88888.00 2016-05-02 09:34:45.125 123 12504.77 -27.00 54438.35 88888.00 2016-05-02 09:34:45.250 123 12504.73 -27.10 54438.40 88888.00 2016-05-02 09:34:45.375 123 12504.73 -27.12 54438.40 88888.00 2016-05-02 09:34:45.500 123 12504.70 -27.12 54438.43 88888.00 2016-05-02 09:34:45.625 123 12504.67 -27.18 54438.43 88888.00 2016-05-02 09:34:45.750 123 12504.65 -27.25 54438.45 88888.00 2016-05-02 09:34:45.875 123 12504.65 -27.32 54438.45 88888.00 2016-05-02 09:34:46.000 123 12504.70 -27.43 54438.47 88888.00 2016-05-02 09:34:46.125 123 12504.70 -27.52 54438.50 88888.00 2016-05-02 09:34:46.250 123 12504.67 -27.62 54438.55 88888.00 2016-05-02 09:34:46.375 123 12504.70 -27.65 54438.55 88888.00 2016-05-02 09:34:46.500 123 12504.73 -27.73 54438.53 88888.00 2016-05-02 09:34:46.625 123 12504.75 -27.85 54438.55 88888.00 2016-05-02 09:34:46.750 123 12504.73 -27.90 54438.57 88888.00 2016-05-02 09:34:46.875 123 12504.75 -27.98 54438.60 88888.00 2016-05-02 09:34:47.000 123 12504.80 -28.07 54438.62 88888.00 2016-05-02 09:34:47.125 123 12504.80 -28.15 54438.65 88888.00 2016-05-02 09:34:47.250 123 12504.80 -28.25 54438.68 88888.00 2016-05-02 09:34:47.375 123 12504.75 -28.32 54438.68 88888.00 2016-05-02 09:34:47.500 123 12504.80 -28.43 54438.70 88888.00 2016-05-02 09:34:47.625 123 12504.83 -28.50 54438.70 88888.00 2016-05-02 09:34:47.750 123 12504.85 -28.60 54438.75 88888.00 2016-05-02 09:34:47.875 123 12504.83 -28.73 54438.80 88888.00 2016-05-02 09:34:48.000 123 12504.88 -28.80 54438.82 88888.00 2016-05-02 09:34:48.125 123 12504.88 -28.82 54438.85 88888.00 2016-05-02 09:34:48.250 123 12504.83 -28.93 54438.90 88888.00 2016-05-02 09:34:48.375 123 12504.92 -28.95 54438.95 88888.00 2016-05-02 09:34:48.500 123 12504.98 -29.05 54438.95 88888.00 2016-05-02 09:34:48.625 123 12504.98 -29.10 54438.95 88888.00 2016-05-02 09:34:48.750 123 12504.95 -29.18 54438.97 88888.00 2016-05-02 09:34:48.875 123 12504.92 -29.25 54439.03 88888.00 2016-05-02 09:34:49.000 123 12504.90 -29.32 54439.03 88888.00 2016-05-02 09:34:49.125 123 12504.90 -29.38 54439.03 88888.00 2016-05-02 09:34:49.250 123 12504.88 -29.38 54439.10 88888.00 2016-05-02 09:34:49.375 123 12504.83 -29.38 54439.12 88888.00 2016-05-02 09:34:49.500 123 12504.75 -29.38 54439.15 88888.00 2016-05-02 09:34:49.625 123 12504.70 -29.40 54439.20 88888.00 2016-05-02 09:34:49.750 123 12504.62 -29.40 54439.20 88888.00 2016-05-02 09:34:49.875 123 12504.52 -29.35 54439.20 88888.00 2016-05-02 09:34:50.000 123 12504.55 -29.35 54439.22 88888.00 2016-05-02 09:34:50.125 123 12504.60 -29.32 54439.25 88888.00 2016-05-02 09:34:50.250 123 12504.50 -29.32 54439.28 88888.00 2016-05-02 09:34:50.375 123 12504.48 -29.30 54439.28 88888.00 2016-05-02 09:34:50.500 123 12504.42 -29.27 54439.30 88888.00 2016-05-02 09:34:50.625 123 12504.42 -29.25 54439.32 88888.00 2016-05-02 09:34:50.750 123 12504.35 -29.30 54439.35 88888.00 2016-05-02 09:34:50.875 123 12504.30 -29.25 54439.38 88888.00 2016-05-02 09:34:51.000 123 12504.27 -29.27 54439.35 88888.00 2016-05-02 09:34:51.125 123 12504.30 -29.25 54439.35 88888.00 2016-05-02 09:34:51.250 123 12504.27 -29.25 54439.38 88888.00 2016-05-02 09:34:51.375 123 12504.35 -29.20 54439.38 88888.00 2016-05-02 09:34:51.500 123 12504.33 -29.25 54439.38 88888.00 2016-05-02 09:34:51.625 123 12504.30 -29.23 54439.40 88888.00 2016-05-02 09:34:51.750 123 12504.30 -29.20 54439.38 88888.00 2016-05-02 09:34:51.875 123 12504.38 -29.15 54439.40 88888.00 2016-05-02 09:34:52.000 123 12504.40 -29.18 54439.35 88888.00 2016-05-02 09:34:52.125 123 12504.40 -29.20 54439.35 88888.00 2016-05-02 09:34:52.250 123 12504.35 -29.23 54439.35 88888.00 2016-05-02 09:34:52.375 123 12504.42 -29.20 54439.35 88888.00 2016-05-02 09:34:52.500 123 12504.48 -29.18 54439.35 88888.00 2016-05-02 09:34:52.625 123 12504.42 -29.18 54439.35 88888.00 2016-05-02 09:34:52.750 123 12504.48 -29.20 54439.35 88888.00 2016-05-02 09:34:52.875 123 12504.50 -29.23 54439.35 88888.00 2016-05-02 09:34:53.000 123 12504.50 -29.20 54439.28 88888.00 2016-05-02 09:34:53.125 123 12504.52 -29.25 54439.30 88888.00 2016-05-02 09:34:53.250 123 12504.52 -29.25 54439.30 88888.00 2016-05-02 09:34:53.375 123 12504.52 -29.30 54439.28 88888.00 2016-05-02 09:34:53.500 123 12504.52 -29.32 54439.25 88888.00 2016-05-02 09:34:53.625 123 12504.42 -29.27 54439.28 88888.00 2016-05-02 09:34:53.750 123 12504.35 -29.27 54439.28 88888.00 2016-05-02 09:34:53.875 123 12504.33 -29.30 54439.28 88888.00 2016-05-02 09:34:54.000 123 12504.25 -29.25 54439.25 88888.00 2016-05-02 09:34:54.125 123 12504.20 -29.23 54439.28 88888.00 2016-05-02 09:34:54.250 123 12504.08 -29.23 54439.30 88888.00 2016-05-02 09:34:54.375 123 12503.95 -29.20 54439.28 88888.00 2016-05-02 09:34:54.500 123 12503.85 -29.12 54439.28 88888.00 2016-05-02 09:34:54.625 123 12503.83 -29.07 54439.28 88888.00 2016-05-02 09:34:54.750 123 12503.75 -29.07 54439.25 88888.00 2016-05-02 09:34:54.875 123 12503.77 -29.02 54439.25 88888.00 2016-05-02 09:34:55.000 123 12503.67 -29.00 54439.22 88888.00 2016-05-02 09:34:55.125 123 12503.58 -28.98 54439.22 88888.00 2016-05-02 09:34:55.250 123 12503.52 -28.93 54439.25 88888.00 2016-05-02 09:34:55.375 123 12503.52 -28.85 54439.22 88888.00 2016-05-02 09:34:55.500 123 12503.42 -28.80 54439.25 88888.00 2016-05-02 09:34:55.625 123 12503.33 -28.77 54439.25 88888.00 2016-05-02 09:34:55.750 123 12503.23 -28.73 54439.25 88888.00 2016-05-02 09:34:55.875 123 12503.20 -28.70 54439.22 88888.00 2016-05-02 09:34:56.000 123 12503.15 -28.65 54439.25 88888.00 2016-05-02 09:34:56.125 123 12503.15 -28.60 54439.30 88888.00 2016-05-02 09:34:56.250 123 12503.10 -28.57 54439.30 88888.00 2016-05-02 09:34:56.375 123 12503.08 -28.55 54439.30 88888.00 2016-05-02 09:34:56.500 123 12503.08 -28.55 54439.28 88888.00 2016-05-02 09:34:56.625 123 12503.00 -28.52 54439.28 88888.00 2016-05-02 09:34:56.750 123 12502.92 -28.45 54439.28 88888.00 2016-05-02 09:34:56.875 123 12502.95 -28.48 54439.28 88888.00 2016-05-02 09:34:57.000 123 12502.95 -28.48 54439.28 88888.00 2016-05-02 09:34:57.125 123 12502.88 -28.43 54439.28 88888.00 2016-05-02 09:34:57.250 123 12502.80 -28.43 54439.30 88888.00 2016-05-02 09:34:57.375 123 12502.70 -28.40 54439.28 88888.00 2016-05-02 09:34:57.500 123 12502.62 -28.40 54439.30 88888.00 2016-05-02 09:34:57.625 123 12502.55 -28.40 54439.28 88888.00 2016-05-02 09:34:57.750 123 12502.45 -28.40 54439.30 88888.00 2016-05-02 09:34:57.875 123 12502.42 -28.40 54439.30 88888.00 2016-05-02 09:34:58.000 123 12502.42 -28.38 54439.30 88888.00 2016-05-02 09:34:58.125 123 12502.40 -28.35 54439.32 88888.00 2016-05-02 09:34:58.250 123 12502.33 -28.40 54439.32 88888.00 2016-05-02 09:34:58.375 123 12502.27 -28.38 54439.30 88888.00 2016-05-02 09:34:58.500 123 12502.23 -28.32 54439.30 88888.00 2016-05-02 09:34:58.625 123 12502.25 -28.27 54439.32 88888.00 2016-05-02 09:34:58.750 123 12502.15 -28.23 54439.35 88888.00 2016-05-02 09:34:58.875 123 12502.05 -28.20 54439.30 88888.00 2016-05-02 09:34:59.000 123 12502.00 -28.15 54439.32 88888.00 2016-05-02 09:34:59.125 123 12501.95 -28.10 54439.30 88888.00 2016-05-02 09:34:59.250 123 12501.88 -28.02 54439.30 88888.00 2016-05-02 09:34:59.375 123 12501.85 -27.95 54439.32 88888.00 2016-05-02 09:34:59.500 123 12501.73 -27.88 54439.35 88888.00 2016-05-02 09:34:59.625 123 12501.70 -27.77 54439.30 88888.00 2016-05-02 09:34:59.750 123 12501.73 -27.68 54439.30 88888.00 2016-05-02 09:34:59.875 123 12501.73 -27.62 54439.28 88888.00 2016-05-02 09:35:00.000 123 12501.70 -27.57 54439.25 88888.00 2016-05-02 09:35:00.125 123 12501.65 -27.48 54439.22 88888.00 2016-05-02 09:35:00.250 123 12501.50 -27.38 54439.25 88888.00 2016-05-02 09:35:00.375 123 12501.45 -27.27 54439.22 88888.00 2016-05-02 09:35:00.500 123 12501.45 -27.20 54439.20 88888.00 2016-05-02 09:35:00.625 123 12501.40 -27.10 54439.20 88888.00 2016-05-02 09:35:00.750 123 12501.35 -27.05 54439.18 88888.00 2016-05-02 09:35:00.875 123 12501.38 -27.00 54439.12 88888.00 2016-05-02 09:35:01.000 123 12501.48 -26.90 54439.12 88888.00 2016-05-02 09:35:01.125 123 12501.50 -26.85 54439.10 88888.00 2016-05-02 09:35:01.250 123 12501.42 -26.77 54439.07 88888.00 2016-05-02 09:35:01.375 123 12501.40 -26.73 54439.07 88888.00 2016-05-02 09:35:01.500 123 12501.38 -26.73 54439.07 88888.00 2016-05-02 09:35:01.625 123 12501.42 -26.70 54439.07 88888.00 2016-05-02 09:35:01.750 123 12501.42 -26.70 54439.05 88888.00 2016-05-02 09:35:01.875 123 12501.42 -26.70 54439.05 88888.00 2016-05-02 09:35:02.000 123 12501.45 -26.68 54439.03 88888.00 2016-05-02 09:35:02.125 123 12501.50 -26.65 54439.05 88888.00 2016-05-02 09:35:02.250 123 12501.45 -26.62 54439.03 88888.00 2016-05-02 09:35:02.375 123 12501.48 -26.62 54439.03 88888.00 2016-05-02 09:35:02.500 123 12501.52 -26.62 54439.00 88888.00 2016-05-02 09:35:02.625 123 12501.55 -26.62 54439.00 88888.00 2016-05-02 09:35:02.750 123 12501.55 -26.60 54438.97 88888.00 2016-05-02 09:35:02.875 123 12501.52 -26.55 54438.95 88888.00 2016-05-02 09:35:03.000 123 12501.55 -26.57 54438.93 88888.00 2016-05-02 09:35:03.125 123 12501.55 -26.60 54438.95 88888.00 2016-05-02 09:35:03.250 123 12501.52 -26.57 54438.95 88888.00 2016-05-02 09:35:03.375 123 12501.52 -26.50 54438.93 88888.00 2016-05-02 09:35:03.500 123 12501.52 -26.48 54438.90 88888.00 2016-05-02 09:35:03.625 123 12501.58 -26.48 54438.88 88888.00 2016-05-02 09:35:03.750 123 12501.62 -26.45 54438.85 88888.00 2016-05-02 09:35:03.875 123 12501.62 -26.45 54438.82 88888.00 2016-05-02 09:35:04.000 123 12501.58 -26.43 54438.80 88888.00 2016-05-02 09:35:04.125 123 12501.58 -26.38 54438.78 88888.00 2016-05-02 09:35:04.250 123 12501.58 -26.32 54438.78 88888.00 2016-05-02 09:35:04.375 123 12501.65 -26.30 54438.72 88888.00 2016-05-02 09:35:04.500 123 12501.65 -26.25 54438.70 88888.00 2016-05-02 09:35:04.625 123 12501.67 -26.20 54438.65 88888.00 2016-05-02 09:35:04.750 123 12501.80 -26.07 54438.65 88888.00 2016-05-02 09:35:04.875 123 12501.80 -26.05 54438.62 88888.00 2016-05-02 09:35:05.000 123 12501.75 -25.98 54438.57 88888.00 2016-05-02 09:35:05.125 123 12501.77 -25.88 54438.57 88888.00 2016-05-02 09:35:05.250 123 12501.80 -25.85 54438.55 88888.00 2016-05-02 09:35:05.375 123 12501.85 -25.77 54438.53 88888.00 2016-05-02 09:35:05.500 123 12501.90 -25.73 54438.50 88888.00 2016-05-02 09:35:05.625 123 12501.92 -25.68 54438.47 88888.00 2016-05-02 09:35:05.750 123 12501.98 -25.62 54438.43 88888.00 2016-05-02 09:35:05.875 123 12502.02 -25.57 54438.38 88888.00 2016-05-02 09:35:06.000 123 12502.08 -25.55 54438.32 88888.00 2016-05-02 09:35:06.125 123 12502.05 -25.52 54438.30 88888.00 2016-05-02 09:35:06.250 123 12502.05 -25.48 54438.32 88888.00 2016-05-02 09:35:06.375 123 12502.10 -25.45 54438.28 88888.00 2016-05-02 09:35:06.500 123 12502.02 -25.40 54438.22 88888.00 2016-05-02 09:35:06.625 123 12502.02 -25.38 54438.18 88888.00 2016-05-02 09:35:06.750 123 12502.00 -25.32 54438.15 88888.00 2016-05-02 09:35:06.875 123 12502.02 -25.30 54438.12 88888.00 2016-05-02 09:35:07.000 123 12502.02 -25.30 54438.07 88888.00 2016-05-02 09:35:07.125 123 12502.00 -25.18 54438.07 88888.00 2016-05-02 09:35:07.250 123 12501.95 -25.20 54438.03 88888.00 2016-05-02 09:35:07.375 123 12501.98 -25.20 54438.00 88888.00 2016-05-02 09:35:07.500 123 12501.98 -25.12 54437.97 88888.00 2016-05-02 09:35:07.625 123 12501.90 -25.10 54437.95 88888.00 2016-05-02 09:35:07.750 123 12501.85 -25.05 54437.95 88888.00 2016-05-02 09:35:07.875 123 12501.80 -25.05 54437.93 88888.00 2016-05-02 09:35:08.000 123 12501.83 -25.02 54437.90 88888.00 2016-05-02 09:35:08.125 123 12501.77 -24.98 54437.85 88888.00 2016-05-02 09:35:08.250 123 12501.70 -25.00 54437.85 88888.00 2016-05-02 09:35:08.375 123 12501.67 -24.98 54437.80 88888.00 2016-05-02 09:35:08.500 123 12501.73 -24.95 54437.82 88888.00 2016-05-02 09:35:08.625 123 12501.73 -24.95 54437.80 88888.00 2016-05-02 09:35:08.750 123 12501.70 -24.93 54437.75 88888.00 2016-05-02 09:35:08.875 123 12501.62 -24.95 54437.72 88888.00 2016-05-02 09:35:09.000 123 12501.55 -24.93 54437.70 88888.00 2016-05-02 09:35:09.125 123 12501.58 -24.90 54437.72 88888.00 2016-05-02 09:35:09.250 123 12501.55 -24.93 54437.72 88888.00 2016-05-02 09:35:09.375 123 12501.58 -24.93 54437.70 88888.00 2016-05-02 09:35:09.500 123 12501.55 -24.93 54437.70 88888.00 2016-05-02 09:35:09.625 123 12501.55 -24.93 54437.70 88888.00 2016-05-02 09:35:09.750 123 12501.52 -24.93 54437.70 88888.00 2016-05-02 09:35:09.875 123 12501.50 -24.93 54437.68 88888.00 2016-05-02 09:35:10.000 123 12501.45 -24.90 54437.65 88888.00 2016-05-02 09:35:10.125 123 12501.48 -24.93 54437.62 88888.00 2016-05-02 09:35:10.250 123 12501.48 -24.98 54437.62 88888.00 2016-05-02 09:35:10.375 123 12501.42 -24.95 54437.62 88888.00 2016-05-02 09:35:10.500 123 12501.38 -24.93 54437.62 88888.00 2016-05-02 09:35:10.625 123 12501.33 -24.90 54437.60 88888.00 2016-05-02 09:35:10.750 123 12501.30 -24.90 54437.57 88888.00 2016-05-02 09:35:10.875 123 12501.27 -24.88 54437.57 88888.00 2016-05-02 09:35:11.000 123 12501.25 -24.85 54437.53 88888.00 2016-05-02 09:35:11.125 123 12501.23 -24.82 54437.55 88888.00 2016-05-02 09:35:11.250 123 12501.17 -24.77 54437.53 88888.00 2016-05-02 09:35:11.375 123 12501.10 -24.70 54437.55 88888.00 2016-05-02 09:35:11.500 123 12501.08 -24.65 54437.55 88888.00 2016-05-02 09:35:11.625 123 12501.10 -24.60 54437.53 88888.00 2016-05-02 09:35:11.750 123 12501.02 -24.57 54437.47 88888.00 2016-05-02 09:35:11.875 123 12501.08 -24.52 54437.50 88888.00 2016-05-02 09:35:12.000 123 12501.10 -24.55 54437.45 88888.00 2016-05-02 09:35:12.125 123 12501.10 -24.50 54437.43 88888.00 2016-05-02 09:35:12.250 123 12501.08 -24.48 54437.40 88888.00 2016-05-02 09:35:12.375 123 12501.12 -24.45 54437.40 88888.00 2016-05-02 09:35:12.500 123 12501.08 -24.40 54437.40 88888.00 2016-05-02 09:35:12.625 123 12501.12 -24.45 54437.38 88888.00 2016-05-02 09:35:12.750 123 12501.23 -24.45 54437.35 88888.00 2016-05-02 09:35:12.875 123 12501.25 -24.48 54437.32 88888.00 2016-05-02 09:35:13.000 123 12501.20 -24.55 54437.32 88888.00 2016-05-02 09:35:13.125 123 12501.27 -24.52 54437.32 88888.00 2016-05-02 09:35:13.250 123 12501.33 -24.52 54437.30 88888.00 2016-05-02 09:35:13.375 123 12501.35 -24.50 54437.30 88888.00 2016-05-02 09:35:13.500 123 12501.45 -24.52 54437.30 88888.00 2016-05-02 09:35:13.625 123 12501.45 -24.57 54437.28 88888.00 2016-05-02 09:35:13.750 123 12501.48 -24.65 54437.25 88888.00 2016-05-02 09:35:13.875 123 12501.50 -24.73 54437.20 88888.00 2016-05-02 09:35:14.000 123 12501.50 -24.75 54437.22 88888.00 2016-05-02 09:35:14.125 123 12501.55 -24.80 54437.28 88888.00 2016-05-02 09:35:14.250 123 12501.58 -24.85 54437.25 88888.00 2016-05-02 09:35:14.375 123 12501.62 -24.85 54437.22 88888.00 2016-05-02 09:35:14.500 123 12501.67 -24.90 54437.25 88888.00 2016-05-02 09:35:14.625 123 12501.67 -24.95 54437.22 88888.00 2016-05-02 09:35:14.750 123 12501.67 -25.02 54437.22 88888.00 2016-05-02 09:35:14.875 123 12501.73 -25.07 54437.20 88888.00 2016-05-02 09:35:15.000 123 12501.83 -25.12 54437.20 88888.00 2016-05-02 09:35:15.125 123 12501.88 -25.15 54437.22 88888.00 2016-05-02 09:35:15.250 123 12501.85 -25.23 54437.25 88888.00 2016-05-02 09:35:15.375 123 12501.83 -25.23 54437.22 88888.00 2016-05-02 09:35:15.500 123 12501.83 -25.23 54437.22 88888.00 2016-05-02 09:35:15.625 123 12501.88 -25.30 54437.22 88888.00 2016-05-02 09:35:15.750 123 12501.92 -25.35 54437.20 88888.00 2016-05-02 09:35:15.875 123 12502.00 -25.38 54437.20 88888.00 2016-05-02 09:35:16.000 123 12501.95 -25.40 54437.20 88888.00 2016-05-02 09:35:16.125 123 12501.98 -25.43 54437.22 88888.00 2016-05-02 09:35:16.250 123 12502.00 -25.50 54437.20 88888.00 2016-05-02 09:35:16.375 123 12501.95 -25.50 54437.18 88888.00 2016-05-02 09:35:16.500 123 12501.98 -25.52 54437.20 88888.00 2016-05-02 09:35:16.625 123 12502.00 -25.57 54437.20 88888.00 2016-05-02 09:35:16.750 123 12501.88 -25.55 54437.20 88888.00 2016-05-02 09:35:16.875 123 12501.80 -25.55 54437.20 88888.00 2016-05-02 09:35:17.000 123 12501.73 -25.57 54437.20 88888.00 2016-05-02 09:35:17.125 123 12501.73 -25.60 54437.22 88888.00 2016-05-02 09:35:17.250 123 12501.62 -25.60 54437.20 88888.00 2016-05-02 09:35:17.375 123 12501.58 -25.55 54437.20 88888.00 2016-05-02 09:35:17.500 123 12501.50 -25.55 54437.20 88888.00 2016-05-02 09:35:17.625 123 12501.45 -25.55 54437.20 88888.00 2016-05-02 09:35:17.750 123 12501.35 -25.55 54437.18 88888.00 2016-05-02 09:35:17.875 123 12501.20 -25.52 54437.18 88888.00 2016-05-02 09:35:18.000 123 12501.12 -25.50 54437.15 88888.00 2016-05-02 09:35:18.125 123 12501.02 -25.50 54437.15 88888.00 2016-05-02 09:35:18.250 123 12500.90 -25.50 54437.12 88888.00 2016-05-02 09:35:18.375 123 12500.88 -25.50 54437.12 88888.00 2016-05-02 09:35:18.500 123 12500.75 -25.50 54437.12 88888.00 2016-05-02 09:35:18.625 123 12500.65 -25.50 54437.12 88888.00 2016-05-02 09:35:18.750 123 12500.60 -25.48 54437.12 88888.00 2016-05-02 09:35:18.875 123 12500.52 -25.50 54437.10 88888.00 2016-05-02 09:35:19.000 123 12500.45 -25.48 54437.07 88888.00 2016-05-02 09:35:19.125 123 12500.33 -25.50 54437.10 88888.00 2016-05-02 09:35:19.250 123 12500.23 -25.48 54437.10 88888.00 2016-05-02 09:35:19.375 123 12500.17 -25.48 54437.07 88888.00 2016-05-02 09:35:19.500 123 12500.17 -25.48 54437.07 88888.00 2016-05-02 09:35:19.625 123 12500.12 -25.52 54437.07 88888.00 2016-05-02 09:35:19.750 123 12500.10 -25.48 54437.07 88888.00 2016-05-02 09:35:19.875 123 12500.08 -25.48 54437.05 88888.00 2016-05-02 09:35:20.000 123 12500.05 -25.50 54437.03 88888.00 2016-05-02 09:35:20.125 123 12500.02 -25.50 54437.00 88888.00 2016-05-02 09:35:20.250 123 12499.95 -25.52 54437.00 88888.00 2016-05-02 09:35:20.375 123 12499.98 -25.50 54437.00 88888.00 2016-05-02 09:35:20.500 123 12499.98 -25.52 54436.97 88888.00 2016-05-02 09:35:20.625 123 12500.00 -25.52 54436.95 88888.00 2016-05-02 09:35:20.750 123 12499.98 -25.50 54436.97 88888.00 2016-05-02 09:35:20.875 123 12500.00 -25.50 54436.95 88888.00 2016-05-02 09:35:21.000 123 12500.12 -25.52 54436.93 88888.00 2016-05-02 09:35:21.125 123 12500.17 -25.52 54436.90 88888.00 2016-05-02 09:35:21.250 123 12500.15 -25.57 54436.88 88888.00 2016-05-02 09:35:21.375 123 12500.20 -25.60 54436.85 88888.00 2016-05-02 09:35:21.500 123 12500.30 -25.62 54436.82 88888.00 2016-05-02 09:35:21.625 123 12500.35 -25.65 54436.82 88888.00 2016-05-02 09:35:21.750 123 12500.35 -25.65 54436.80 88888.00 2016-05-02 09:35:21.875 123 12500.38 -25.62 54436.80 88888.00 2016-05-02 09:35:22.000 123 12500.42 -25.62 54436.78 88888.00 2016-05-02 09:35:22.125 123 12500.55 -25.65 54436.75 88888.00 2016-05-02 09:35:22.250 123 12500.62 -25.70 54436.72 88888.00 2016-05-02 09:35:22.375 123 12500.67 -25.70 54436.70 88888.00 2016-05-02 09:35:22.500 123 12500.67 -25.70 54436.65 88888.00 2016-05-02 09:35:22.625 123 12500.73 -25.68 54436.68 88888.00 2016-05-02 09:35:22.750 123 12500.77 -25.65 54436.65 88888.00 2016-05-02 09:35:22.875 123 12500.85 -25.68 54436.65 88888.00 2016-05-02 09:35:23.000 123 12500.90 -25.70 54436.60 88888.00 2016-05-02 09:35:23.125 123 12500.92 -25.62 54436.57 88888.00 2016-05-02 09:35:23.250 123 12500.92 -25.55 54436.55 88888.00 2016-05-02 09:35:23.375 123 12500.92 -25.52 54436.55 88888.00 2016-05-02 09:35:23.500 123 12500.98 -25.52 54436.50 88888.00 2016-05-02 09:35:23.625 123 12501.02 -25.50 54436.50 88888.00 2016-05-02 09:35:23.750 123 12500.95 -25.50 54436.45 88888.00 2016-05-02 09:35:23.875 123 12500.95 -25.45 54436.43 88888.00 2016-05-02 09:35:24.000 123 12501.02 -25.32 54436.40 88888.00 2016-05-02 09:35:24.125 123 12500.95 -25.20 54436.43 88888.00 2016-05-02 09:35:24.250 123 12500.88 -25.07 54436.40 88888.00 2016-05-02 09:35:24.375 123 12500.90 -24.98 54436.38 88888.00 2016-05-02 09:35:24.500 123 12500.92 -24.88 54436.35 88888.00 2016-05-02 09:35:24.625 123 12500.88 -24.77 54436.32 88888.00 2016-05-02 09:35:24.750 123 12500.88 -24.65 54436.30 88888.00 2016-05-02 09:35:24.875 123 12500.83 -24.50 54436.25 88888.00 2016-05-02 09:35:25.000 123 12500.77 -24.38 54436.22 88888.00 2016-05-02 09:35:25.125 123 12500.73 -24.25 54436.22 88888.00 2016-05-02 09:35:25.250 123 12500.65 -24.12 54436.18 88888.00 2016-05-02 09:35:25.375 123 12500.60 -24.00 54436.12 88888.00 2016-05-02 09:35:25.500 123 12500.48 -23.88 54436.07 88888.00 2016-05-02 09:35:25.625 123 12500.40 -23.77 54436.05 88888.00 2016-05-02 09:35:25.750 123 12500.35 -23.65 54436.03 88888.00 2016-05-02 09:35:25.875 123 12500.27 -23.50 54435.97 88888.00 2016-05-02 09:35:26.000 123 12500.17 -23.38 54435.93 88888.00 2016-05-02 09:35:26.125 123 12500.15 -23.30 54435.90 88888.00 2016-05-02 09:35:26.250 123 12500.12 -23.20 54435.85 88888.00 2016-05-02 09:35:26.375 123 12500.02 -23.12 54435.82 88888.00 2016-05-02 09:35:26.500 123 12499.98 -23.07 54435.80 88888.00 2016-05-02 09:35:26.625 123 12499.98 -22.98 54435.75 88888.00 2016-05-02 09:35:26.750 123 12499.98 -22.93 54435.70 88888.00 2016-05-02 09:35:26.875 123 12499.88 -22.88 54435.65 88888.00 2016-05-02 09:35:27.000 123 12499.90 -22.88 54435.60 88888.00 2016-05-02 09:35:27.125 123 12499.90 -22.82 54435.57 88888.00 2016-05-02 09:35:27.250 123 12499.85 -22.77 54435.53 88888.00 2016-05-02 09:35:27.375 123 12499.88 -22.75 54435.50 88888.00 2016-05-02 09:35:27.500 123 12499.90 -22.77 54435.45 88888.00 2016-05-02 09:35:27.625 123 12499.92 -22.80 54435.43 88888.00 2016-05-02 09:35:27.750 123 12499.95 -22.85 54435.38 88888.00 2016-05-02 09:35:27.875 123 12499.92 -22.90 54435.32 88888.00 2016-05-02 09:35:28.000 123 12499.92 -22.95 54435.32 88888.00 2016-05-02 09:35:28.125 123 12499.92 -22.98 54435.30 88888.00 2016-05-02 09:35:28.250 123 12499.88 -23.07 54435.28 88888.00 2016-05-02 09:35:28.375 123 12499.95 -23.10 54435.25 88888.00 2016-05-02 09:35:28.500 123 12500.02 -23.15 54435.22 88888.00 2016-05-02 09:35:28.625 123 12500.02 -23.23 54435.22 88888.00 2016-05-02 09:35:28.750 123 12500.02 -23.27 54435.22 88888.00 2016-05-02 09:35:28.875 123 12500.02 -23.38 54435.18 88888.00 2016-05-02 09:35:29.000 123 12500.05 -23.45 54435.15 88888.00 2016-05-02 09:35:29.125 123 12500.12 -23.57 54435.12 88888.00 2016-05-02 09:35:29.250 123 12500.15 -23.77 54435.12 88888.00 2016-05-02 09:35:29.375 123 12500.17 -23.88 54435.12 88888.00 2016-05-02 09:35:29.500 123 12500.23 -23.98 54435.12 88888.00 2016-05-02 09:35:29.625 123 12500.33 -24.10 54435.10 88888.00 2016-05-02 09:35:29.750 123 12500.38 -24.23 54435.10 88888.00 2016-05-02 09:35:29.875 123 12500.35 -24.35 54435.10 88888.00 2016-05-02 09:35:30.000 123 12500.33 -24.45 54435.07 88888.00 2016-05-02 09:35:30.125 123 12500.30 -24.55 54435.07 88888.00 2016-05-02 09:35:30.250 123 12500.33 -24.73 54435.07 88888.00 2016-05-02 09:35:30.375 123 12500.40 -24.80 54435.05 88888.00 2016-05-02 09:35:30.500 123 12500.42 -24.90 54435.05 88888.00 2016-05-02 09:35:30.625 123 12500.45 -24.98 54435.03 88888.00 2016-05-02 09:35:30.750 123 12500.48 -25.12 54435.05 88888.00 2016-05-02 09:35:30.875 123 12500.50 -25.15 54435.07 88888.00 2016-05-02 09:35:31.000 123 12500.52 -25.25 54435.10 88888.00 2016-05-02 09:35:31.125 123 12500.50 -25.38 54435.10 88888.00 2016-05-02 09:35:31.250 123 12500.45 -25.45 54435.10 88888.00 2016-05-02 09:35:31.375 123 12500.42 -25.48 54435.10 88888.00 2016-05-02 09:35:31.500 123 12500.42 -25.57 54435.12 88888.00 2016-05-02 09:35:31.625 123 12500.42 -25.68 54435.15 88888.00 2016-05-02 09:35:31.750 123 12500.35 -25.73 54435.15 88888.00 2016-05-02 09:35:31.875 123 12500.35 -25.77 54435.15 88888.00 2016-05-02 09:35:32.000 123 12500.33 -25.88 54435.12 88888.00 2016-05-02 09:35:32.125 123 12500.25 -25.98 54435.18 88888.00 2016-05-02 09:35:32.250 123 12500.20 -25.98 54435.18 88888.00 2016-05-02 09:35:32.375 123 12500.20 -26.00 54435.18 88888.00 2016-05-02 09:35:32.500 123 12500.20 -26.05 54435.20 88888.00 2016-05-02 09:35:32.625 123 12500.12 -26.10 54435.20 88888.00 2016-05-02 09:35:32.750 123 12500.05 -26.12 54435.22 88888.00 2016-05-02 09:35:32.875 123 12500.00 -26.12 54435.25 88888.00 2016-05-02 09:35:33.000 123 12500.00 -26.15 54435.28 88888.00 2016-05-02 09:35:33.125 123 12499.98 -26.15 54435.25 88888.00 2016-05-02 09:35:33.250 123 12499.90 -26.18 54435.28 88888.00 2016-05-02 09:35:33.375 123 12499.85 -26.18 54435.28 88888.00 2016-05-02 09:35:33.500 123 12499.80 -26.15 54435.30 88888.00 2016-05-02 09:35:33.625 123 12499.70 -26.15 54435.30 88888.00 2016-05-02 09:35:33.750 123 12499.60 -26.18 54435.30 88888.00 2016-05-02 09:35:33.875 123 12499.48 -26.23 54435.28 88888.00 2016-05-02 09:35:34.000 123 12499.38 -26.20 54435.30 88888.00 2016-05-02 09:35:34.125 123 12499.33 -26.20 54435.32 88888.00 2016-05-02 09:35:34.250 123 12499.30 -26.18 54435.35 88888.00 2016-05-02 09:35:34.375 123 12499.27 -26.18 54435.32 88888.00 2016-05-02 09:35:34.500 123 12499.20 -26.18 54435.35 88888.00 2016-05-02 09:35:34.625 123 12499.17 -26.20 54435.35 88888.00 2016-05-02 09:35:34.750 123 12499.10 -26.20 54435.35 88888.00 2016-05-02 09:35:34.875 123 12499.00 -26.23 54435.35 88888.00 2016-05-02 09:35:35.000 123 12498.95 -26.23 54435.32 88888.00 2016-05-02 09:35:35.125 123 12498.88 -26.27 54435.35 88888.00 2016-05-02 09:35:35.250 123 12498.70 -26.27 54435.35 88888.00 2016-05-02 09:35:35.375 123 12498.65 -26.25 54435.35 88888.00 2016-05-02 09:35:35.500 123 12498.65 -26.25 54435.32 88888.00 2016-05-02 09:35:35.625 123 12498.55 -26.25 54435.30 88888.00 2016-05-02 09:35:35.750 123 12498.42 -26.20 54435.30 88888.00 2016-05-02 09:35:35.875 123 12498.38 -26.20 54435.30 88888.00 2016-05-02 09:35:36.000 123 12498.35 -26.25 54435.30 88888.00 2016-05-02 09:35:36.125 123 12498.30 -26.27 54435.30 88888.00 2016-05-02 09:35:36.250 123 12498.17 -26.32 54435.30 88888.00 2016-05-02 09:35:36.375 123 12498.10 -26.32 54435.30 88888.00 2016-05-02 09:35:36.500 123 12498.02 -26.32 54435.28 88888.00 2016-05-02 09:35:36.625 123 12497.98 -26.35 54435.28 88888.00 2016-05-02 09:35:36.750 123 12498.00 -26.40 54435.30 88888.00 2016-05-02 09:35:36.875 123 12497.98 -26.43 54435.28 88888.00 2016-05-02 09:35:37.000 123 12497.95 -26.48 54435.30 88888.00 2016-05-02 09:35:37.125 123 12497.88 -26.50 54435.30 88888.00 2016-05-02 09:35:37.250 123 12497.75 -26.52 54435.30 88888.00 2016-05-02 09:35:37.375 123 12497.70 -26.52 54435.30 88888.00 2016-05-02 09:35:37.500 123 12497.67 -26.55 54435.32 88888.00 2016-05-02 09:35:37.625 123 12497.60 -26.55 54435.32 88888.00 2016-05-02 09:35:37.750 123 12497.55 -26.60 54435.32 88888.00 2016-05-02 09:35:37.875 123 12497.48 -26.65 54435.32 88888.00 2016-05-02 09:35:38.000 123 12497.40 -26.70 54435.32 88888.00 2016-05-02 09:35:38.125 123 12497.42 -26.70 54435.32 88888.00 2016-05-02 09:35:38.250 123 12497.33 -26.65 54435.35 88888.00 2016-05-02 09:35:38.375 123 12497.30 -26.68 54435.35 88888.00 2016-05-02 09:35:38.500 123 12497.27 -26.73 54435.32 88888.00 2016-05-02 09:35:38.625 123 12497.27 -26.75 54435.32 88888.00 2016-05-02 09:35:38.750 123 12497.27 -26.80 54435.30 88888.00 2016-05-02 09:35:38.875 123 12497.23 -26.85 54435.30 88888.00 2016-05-02 09:35:39.000 123 12497.23 -26.88 54435.30 88888.00 2016-05-02 09:35:39.125 123 12497.25 -26.88 54435.32 88888.00 2016-05-02 09:35:39.250 123 12497.17 -26.88 54435.30 88888.00 2016-05-02 09:35:39.375 123 12497.20 -26.85 54435.30 88888.00 2016-05-02 09:35:39.500 123 12497.23 -26.85 54435.30 88888.00 2016-05-02 09:35:39.625 123 12497.23 -26.85 54435.28 88888.00 2016-05-02 09:35:39.750 123 12497.23 -26.85 54435.28 88888.00 2016-05-02 09:35:39.875 123 12497.17 -26.80 54435.25 88888.00 2016-05-02 09:35:40.000 123 12497.17 -26.70 54435.22 88888.00 2016-05-02 09:35:40.125 123 12497.25 -26.68 54435.25 88888.00 2016-05-02 09:35:40.250 123 12497.17 -26.65 54435.22 88888.00 2016-05-02 09:35:40.375 123 12497.20 -26.57 54435.20 88888.00 2016-05-02 09:35:40.500 123 12497.20 -26.48 54435.20 88888.00 2016-05-02 09:35:40.625 123 12497.23 -26.40 54435.20 88888.00 2016-05-02 09:35:40.750 123 12497.23 -26.32 54435.18 88888.00 2016-05-02 09:35:40.875 123 12497.17 -26.30 54435.18 88888.00 2016-05-02 09:35:41.000 123 12497.25 -26.20 54435.12 88888.00 2016-05-02 09:35:41.125 123 12497.25 -26.12 54435.15 88888.00 2016-05-02 09:35:41.250 123 12497.17 -26.02 54435.12 88888.00 2016-05-02 09:35:41.375 123 12497.30 -25.90 54435.10 88888.00 2016-05-02 09:35:41.500 123 12497.33 -25.85 54435.07 88888.00 2016-05-02 09:35:41.625 123 12497.30 -25.75 54435.05 88888.00 2016-05-02 09:35:41.750 123 12497.33 -25.65 54435.05 88888.00 2016-05-02 09:35:41.875 123 12497.33 -25.55 54435.03 88888.00 2016-05-02 09:35:42.000 123 12497.33 -25.45 54435.05 88888.00 2016-05-02 09:35:42.125 123 12497.38 -25.38 54435.03 88888.00 2016-05-02 09:35:42.250 123 12497.33 -25.25 54435.05 88888.00 2016-05-02 09:35:42.375 123 12497.40 -25.18 54435.03 88888.00 2016-05-02 09:35:42.500 123 12497.48 -25.05 54435.03 88888.00 2016-05-02 09:35:42.625 123 12497.50 -24.90 54435.03 88888.00 2016-05-02 09:35:42.750 123 12497.52 -24.82 54435.00 88888.00 2016-05-02 09:35:42.875 123 12497.45 -24.77 54435.00 88888.00 2016-05-02 09:35:43.000 123 12497.45 -24.68 54434.97 88888.00 2016-05-02 09:35:43.125 123 12497.48 -24.57 54434.97 88888.00 2016-05-02 09:35:43.250 123 12497.55 -24.40 54434.97 88888.00 2016-05-02 09:35:43.375 123 12497.65 -24.32 54434.95 88888.00 2016-05-02 09:35:43.500 123 12497.65 -24.23 54434.95 88888.00 2016-05-02 09:35:43.625 123 12497.60 -24.12 54434.93 88888.00 2016-05-02 09:35:43.750 123 12497.62 -24.02 54434.95 88888.00 2016-05-02 09:35:43.875 123 12497.62 -23.98 54434.97 88888.00 2016-05-02 09:35:44.000 123 12497.65 -23.88 54434.97 88888.00 2016-05-02 09:35:44.125 123 12497.67 -23.77 54435.00 88888.00 2016-05-02 09:35:44.250 123 12497.62 -23.73 54434.97 88888.00 2016-05-02 09:35:44.375 123 12497.62 -23.65 54434.97 88888.00 2016-05-02 09:35:44.500 123 12497.65 -23.62 54434.97 88888.00 2016-05-02 09:35:44.625 123 12497.70 -23.55 54435.00 88888.00 2016-05-02 09:35:44.750 123 12497.67 -23.52 54434.97 88888.00 2016-05-02 09:35:44.875 123 12497.67 -23.50 54435.00 88888.00 2016-05-02 09:35:45.000 123 12497.70 -23.50 54435.00 88888.00 2016-05-02 09:35:45.125 123 12497.80 -23.52 54435.05 88888.00 2016-05-02 09:35:45.250 123 12497.83 -23.52 54435.03 88888.00 2016-05-02 09:35:45.375 123 12497.85 -23.50 54435.03 88888.00 2016-05-02 09:35:45.500 123 12497.85 -23.50 54435.05 88888.00 2016-05-02 09:35:45.625 123 12497.92 -23.55 54435.07 88888.00 2016-05-02 09:35:45.750 123 12498.00 -23.60 54435.07 88888.00 2016-05-02 09:35:45.875 123 12498.02 -23.62 54435.07 88888.00 2016-05-02 09:35:46.000 123 12498.08 -23.65 54435.07 88888.00 2016-05-02 09:35:46.125 123 12498.12 -23.73 54435.07 88888.00 2016-05-02 09:35:46.250 123 12498.27 -23.88 54435.10 88888.00 2016-05-02 09:35:46.375 123 12498.40 -23.95 54435.12 88888.00 2016-05-02 09:35:46.500 123 12498.48 -24.02 54435.15 88888.00 2016-05-02 09:35:46.625 123 12498.55 -24.10 54435.15 88888.00 2016-05-02 09:35:46.750 123 12498.65 -24.18 54435.18 88888.00 2016-05-02 09:35:46.875 123 12498.70 -24.27 54435.18 88888.00 2016-05-02 09:35:47.000 123 12498.80 -24.38 54435.20 88888.00 2016-05-02 09:35:47.125 123 12498.85 -24.50 54435.22 88888.00 2016-05-02 09:35:47.250 123 12498.90 -24.65 54435.25 88888.00 2016-05-02 09:35:47.375 123 12499.05 -24.73 54435.28 88888.00 2016-05-02 09:35:47.500 123 12499.10 -24.80 54435.30 88888.00 2016-05-02 09:35:47.625 123 12499.20 -24.93 54435.32 88888.00 2016-05-02 09:35:47.750 123 12499.27 -25.02 54435.35 88888.00 2016-05-02 09:35:47.875 123 12499.38 -25.10 54435.38 88888.00 2016-05-02 09:35:48.000 123 12499.42 -25.20 54435.40 88888.00 2016-05-02 09:35:48.125 123 12499.45 -25.27 54435.45 88888.00 2016-05-02 09:35:48.250 123 12499.50 -25.43 54435.47 88888.00 2016-05-02 09:35:48.375 123 12499.58 -25.50 54435.50 88888.00 2016-05-02 09:35:48.500 123 12499.67 -25.55 54435.53 88888.00 2016-05-02 09:35:48.625 123 12499.73 -25.60 54435.53 88888.00 2016-05-02 09:35:48.750 123 12499.70 -25.68 54435.53 88888.00 2016-05-02 09:35:48.875 123 12499.75 -25.75 54435.57 88888.00 2016-05-02 09:35:49.000 123 12499.83 -25.82 54435.62 88888.00 2016-05-02 09:35:49.125 123 12499.90 -25.88 54435.62 88888.00 2016-05-02 09:35:49.250 123 12499.98 -25.98 54435.62 88888.00 2016-05-02 09:35:49.375 123 12500.02 -26.00 54435.65 88888.00 2016-05-02 09:35:49.500 123 12500.00 -26.07 54435.70 88888.00 2016-05-02 09:35:49.625 123 12500.02 -26.15 54435.72 88888.00 2016-05-02 09:35:49.750 123 12500.10 -26.20 54435.72 88888.00 2016-05-02 09:35:49.875 123 12500.12 -26.27 54435.75 88888.00 2016-05-02 09:35:50.000 123 12500.15 -26.27 54435.75 88888.00 2016-05-02 09:35:50.125 123 12500.23 -26.32 54435.78 88888.00 2016-05-02 09:35:50.250 123 12500.25 -26.40 54435.78 88888.00 2016-05-02 09:35:50.375 123 12500.38 -26.43 54435.78 88888.00 2016-05-02 09:35:50.500 123 12500.48 -26.43 54435.78 88888.00 2016-05-02 09:35:50.625 123 12500.52 -26.48 54435.78 88888.00 2016-05-02 09:35:50.750 123 12500.65 -26.50 54435.78 88888.00 2016-05-02 09:35:50.875 123 12500.77 -26.55 54435.78 88888.00 2016-05-02 09:35:51.000 123 12500.83 -26.60 54435.80 88888.00 2016-05-02 09:35:51.125 123 12500.88 -26.65 54435.82 88888.00 2016-05-02 09:35:51.250 123 12500.98 -26.73 54435.82 88888.00 2016-05-02 09:35:51.375 123 12501.15 -26.73 54435.80 88888.00 2016-05-02 09:35:51.500 123 12501.17 -26.77 54435.82 88888.00 2016-05-02 09:35:51.625 123 12501.23 -26.82 54435.80 88888.00 2016-05-02 09:35:51.750 123 12501.33 -26.90 54435.82 88888.00 2016-05-02 09:35:51.875 123 12501.40 -26.95 54435.85 88888.00 2016-05-02 09:35:52.000 123 12501.50 -27.02 54435.82 88888.00 2016-05-02 09:35:52.125 123 12501.55 -27.05 54435.88 88888.00 2016-05-02 09:35:52.250 123 12501.58 -27.12 54435.85 88888.00 2016-05-02 09:35:52.375 123 12501.62 -27.15 54435.85 88888.00 2016-05-02 09:35:52.500 123 12501.70 -27.20 54435.85 88888.00 2016-05-02 09:35:52.625 123 12501.75 -27.27 54435.82 88888.00 2016-05-02 09:35:52.750 123 12501.77 -27.30 54435.82 88888.00 2016-05-02 09:35:52.875 123 12501.85 -27.35 54435.80 88888.00 2016-05-02 09:35:53.000 123 12501.90 -27.40 54435.80 88888.00 2016-05-02 09:35:53.125 123 12502.00 -27.43 54435.80 88888.00 2016-05-02 09:35:53.250 123 12502.05 -27.43 54435.82 88888.00 2016-05-02 09:35:53.375 123 12502.08 -27.43 54435.80 88888.00 2016-05-02 09:35:53.500 123 12502.08 -27.45 54435.78 88888.00 2016-05-02 09:35:53.625 123 12502.15 -27.50 54435.78 88888.00 2016-05-02 09:35:53.750 123 12502.17 -27.50 54435.75 88888.00 2016-05-02 09:35:53.875 123 12502.15 -27.50 54435.72 88888.00 2016-05-02 09:35:54.000 123 12502.12 -27.52 54435.72 88888.00 2016-05-02 09:35:54.125 123 12502.15 -27.57 54435.75 88888.00 2016-05-02 09:35:54.250 123 12502.15 -27.57 54435.75 88888.00 2016-05-02 09:35:54.375 123 12502.15 -27.52 54435.72 88888.00 2016-05-02 09:35:54.500 123 12502.08 -27.52 54435.72 88888.00 2016-05-02 09:35:54.625 123 12502.02 -27.55 54435.68 88888.00 2016-05-02 09:35:54.750 123 12502.00 -27.50 54435.68 88888.00 2016-05-02 09:35:54.875 123 12501.95 -27.50 54435.62 88888.00 2016-05-02 09:35:55.000 123 12501.92 -27.52 54435.60 88888.00 2016-05-02 09:35:55.125 123 12501.90 -27.48 54435.62 88888.00 2016-05-02 09:35:55.250 123 12501.85 -27.50 54435.62 88888.00 2016-05-02 09:35:55.375 123 12501.80 -27.50 54435.62 88888.00 2016-05-02 09:35:55.500 123 12501.83 -27.50 54435.60 88888.00 2016-05-02 09:35:55.625 123 12501.88 -27.52 54435.60 88888.00 2016-05-02 09:35:55.750 123 12501.80 -27.52 54435.57 88888.00 2016-05-02 09:35:55.875 123 12501.77 -27.52 54435.57 88888.00 2016-05-02 09:35:56.000 123 12501.73 -27.55 54435.55 88888.00 2016-05-02 09:35:56.125 123 12501.70 -27.57 54435.57 88888.00 2016-05-02 09:35:56.250 123 12501.65 -27.60 54435.53 88888.00 2016-05-02 09:35:56.375 123 12501.65 -27.62 54435.50 88888.00 2016-05-02 09:35:56.500 123 12501.58 -27.62 54435.50 88888.00 2016-05-02 09:35:56.625 123 12501.55 -27.68 54435.50 88888.00 2016-05-02 09:35:56.750 123 12501.55 -27.73 54435.50 88888.00 2016-05-02 09:35:56.875 123 12501.45 -27.75 54435.50 88888.00 2016-05-02 09:35:57.000 123 12501.40 -27.77 54435.50 88888.00 2016-05-02 09:35:57.125 123 12501.38 -27.75 54435.53 88888.00 2016-05-02 09:35:57.250 123 12501.30 -27.77 54435.53 88888.00 2016-05-02 09:35:57.375 123 12501.30 -27.82 54435.50 88888.00 2016-05-02 09:35:57.500 123 12501.25 -27.85 54435.50 88888.00 2016-05-02 09:35:57.625 123 12501.23 -27.88 54435.47 88888.00 2016-05-02 09:35:57.750 123 12501.20 -27.90 54435.47 88888.00 2016-05-02 09:35:57.875 123 12501.20 -27.93 54435.47 88888.00 2016-05-02 09:35:58.000 123 12501.20 -27.95 54435.47 88888.00 2016-05-02 09:35:58.125 123 12501.17 -27.95 54435.50 88888.00 2016-05-02 09:35:58.250 123 12501.08 -27.98 54435.50 88888.00 2016-05-02 09:35:58.375 123 12501.05 -27.98 54435.47 88888.00 2016-05-02 09:35:58.500 123 12501.02 -27.98 54435.45 88888.00 2016-05-02 09:35:58.625 123 12501.10 -27.98 54435.47 88888.00 2016-05-02 09:35:58.750 123 12501.08 -27.95 54435.45 88888.00 2016-05-02 09:35:58.875 123 12501.10 -27.95 54435.45 88888.00 2016-05-02 09:35:59.000 123 12501.10 -28.00 54435.45 88888.00 2016-05-02 09:35:59.125 123 12501.17 -28.00 54435.47 88888.00 2016-05-02 09:35:59.250 123 12501.17 -28.02 54435.45 88888.00 2016-05-02 09:35:59.375 123 12501.25 -28.00 54435.45 88888.00 2016-05-02 09:35:59.500 123 12501.30 -28.00 54435.45 88888.00 2016-05-02 09:35:59.625 123 12501.27 -27.98 54435.45 88888.00 2016-05-02 09:35:59.750 123 12501.25 -27.98 54435.45 88888.00 2016-05-02 09:35:59.875 123 12501.23 -28.02 54435.45 88888.00 2016-05-02 09:36:00.000 123 12501.33 -28.00 54435.43 88888.00 2016-05-02 09:36:00.125 123 12501.33 -28.00 54435.45 88888.00 2016-05-02 09:36:00.250 123 12501.25 -28.02 54435.45 88888.00 2016-05-02 09:36:00.375 123 12501.35 -27.98 54435.43 88888.00 2016-05-02 09:36:00.500 123 12501.38 -27.95 54435.43 88888.00 2016-05-02 09:36:00.625 123 12501.35 -27.93 54435.43 88888.00 2016-05-02 09:36:00.750 123 12501.42 -27.90 54435.45 88888.00 2016-05-02 09:36:00.875 123 12501.45 -27.88 54435.43 88888.00 2016-05-02 09:36:01.000 123 12501.45 -27.85 54435.43 88888.00 2016-05-02 09:36:01.125 123 12501.40 -27.80 54435.45 88888.00 2016-05-02 09:36:01.250 123 12501.38 -27.77 54435.43 88888.00 2016-05-02 09:36:01.375 123 12501.40 -27.70 54435.43 88888.00 2016-05-02 09:36:01.500 123 12501.42 -27.68 54435.43 88888.00 2016-05-02 09:36:01.625 123 12501.45 -27.65 54435.40 88888.00 2016-05-02 09:36:01.750 123 12501.40 -27.60 54435.43 88888.00 2016-05-02 09:36:01.875 123 12501.30 -27.60 54435.43 88888.00 2016-05-02 09:36:02.000 123 12501.27 -27.52 54435.43 88888.00 2016-05-02 09:36:02.125 123 12501.27 -27.48 54435.45 88888.00 2016-05-02 09:36:02.250 123 12501.27 -27.43 54435.43 88888.00 2016-05-02 09:36:02.375 123 12501.30 -27.40 54435.43 88888.00 2016-05-02 09:36:02.500 123 12501.20 -27.35 54435.45 88888.00 2016-05-02 09:36:02.625 123 12501.15 -27.32 54435.45 88888.00 2016-05-02 09:36:02.750 123 12501.12 -27.25 54435.43 88888.00 2016-05-02 09:36:02.875 123 12501.10 -27.20 54435.45 88888.00 2016-05-02 09:36:03.000 123 12501.02 -27.15 54435.45 88888.00 2016-05-02 09:36:03.125 123 12500.90 -27.10 54435.47 88888.00 2016-05-02 09:36:03.250 123 12500.85 -27.05 54435.47 88888.00 2016-05-02 09:36:03.375 123 12500.83 -26.98 54435.47 88888.00 2016-05-02 09:36:03.500 123 12500.75 -26.90 54435.50 88888.00 2016-05-02 09:36:03.625 123 12500.67 -26.85 54435.50 88888.00 2016-05-02 09:36:03.750 123 12500.60 -26.77 54435.50 88888.00 2016-05-02 09:36:03.875 123 12500.50 -26.70 54435.47 88888.00 2016-05-02 09:36:04.000 123 12500.45 -26.62 54435.47 88888.00 2016-05-02 09:36:04.125 123 12500.38 -26.55 54435.50 88888.00 2016-05-02 09:36:04.250 123 12500.25 -26.52 54435.53 88888.00 2016-05-02 09:36:04.375 123 12500.17 -26.48 54435.53 88888.00 2016-05-02 09:36:04.500 123 12500.12 -26.40 54435.53 88888.00 2016-05-02 09:36:04.625 123 12500.08 -26.35 54435.53 88888.00 2016-05-02 09:36:04.750 123 12500.00 -26.27 54435.53 88888.00 2016-05-02 09:36:04.875 123 12499.92 -26.23 54435.53 88888.00 2016-05-02 09:36:05.000 123 12499.88 -26.18 54435.50 88888.00 2016-05-02 09:36:05.125 123 12499.77 -26.10 54435.53 88888.00 2016-05-02 09:36:05.250 123 12499.67 -26.05 54435.50 88888.00 2016-05-02 09:36:05.375 123 12499.58 -25.95 54435.53 88888.00 2016-05-02 09:36:05.500 123 12499.45 -25.82 54435.55 88888.00 2016-05-02 09:36:05.625 123 12499.33 -25.70 54435.55 88888.00 2016-05-02 09:36:05.750 123 12499.20 -25.60 54435.55 88888.00 2016-05-02 09:36:05.875 123 12499.02 -25.55 54435.55 88888.00 2016-05-02 09:36:06.000 123 12498.88 -25.48 54435.55 88888.00 2016-05-02 09:36:06.125 123 12498.70 -25.40 54435.60 88888.00 2016-05-02 09:36:06.250 123 12498.50 -25.30 54435.62 88888.00 2016-05-02 09:36:06.375 123 12498.33 -25.15 54435.60 88888.00 2016-05-02 09:36:06.500 123 12498.10 -24.98 54435.62 88888.00 2016-05-02 09:36:06.625 123 12497.98 -24.88 54435.62 88888.00 2016-05-02 09:36:06.750 123 12497.85 -24.77 54435.62 88888.00 2016-05-02 09:36:06.875 123 12497.77 -24.65 54435.62 88888.00 2016-05-02 09:36:07.000 123 12497.62 -24.50 54435.62 88888.00 2016-05-02 09:36:07.125 123 12497.42 -24.40 54435.65 88888.00 2016-05-02 09:36:07.250 123 12497.20 -24.25 54435.65 88888.00 2016-05-02 09:36:07.375 123 12497.12 -24.12 54435.65 88888.00 2016-05-02 09:36:07.500 123 12497.00 -24.00 54435.68 88888.00 2016-05-02 09:36:07.625 123 12496.88 -23.93 54435.68 88888.00 2016-05-02 09:36:07.750 123 12496.77 -23.80 54435.68 88888.00 2016-05-02 09:36:07.875 123 12496.62 -23.70 54435.70 88888.00 2016-05-02 09:36:08.000 123 12496.48 -23.60 54435.68 88888.00 2016-05-02 09:36:08.125 123 12496.45 -23.50 54435.70 88888.00 2016-05-02 09:36:08.250 123 12496.42 -23.43 54435.72 88888.00 2016-05-02 09:36:08.375 123 12496.38 -23.32 54435.75 88888.00 2016-05-02 09:36:08.500 123 12496.27 -23.27 54435.72 88888.00 2016-05-02 09:36:08.625 123 12496.20 -23.23 54435.72 88888.00 2016-05-02 09:36:08.750 123 12496.15 -23.18 54435.72 88888.00 2016-05-02 09:36:08.875 123 12496.10 -23.15 54435.78 88888.00 2016-05-02 09:36:09.000 123 12496.08 -23.07 54435.80 88888.00 2016-05-02 09:36:09.125 123 12496.05 -23.00 54435.85 88888.00 2016-05-02 09:36:09.250 123 12495.98 -23.00 54435.85 88888.00 2016-05-02 09:36:09.375 123 12495.98 -23.00 54435.82 88888.00 2016-05-02 09:36:09.500 123 12496.00 -22.90 54435.82 88888.00 2016-05-02 09:36:09.625 123 12496.05 -22.88 54435.82 88888.00 2016-05-02 09:36:09.750 123 12496.02 -22.85 54435.85 88888.00 2016-05-02 09:36:09.875 123 12496.05 -22.82 54435.85 88888.00 2016-05-02 09:36:10.000 123 12496.10 -22.85 54435.80 88888.00 2016-05-02 09:36:10.125 123 12496.12 -22.85 54435.82 88888.00 2016-05-02 09:36:10.250 123 12496.12 -22.82 54435.80 88888.00 2016-05-02 09:36:10.375 123 12496.23 -22.77 54435.82 88888.00 2016-05-02 09:36:10.500 123 12496.30 -22.75 54435.80 88888.00 2016-05-02 09:36:10.625 123 12496.38 -22.70 54435.82 88888.00 2016-05-02 09:36:10.750 123 12496.45 -22.70 54435.80 88888.00 2016-05-02 09:36:10.875 123 12496.55 -22.68 54435.78 88888.00 2016-05-02 09:36:11.000 123 12496.70 -22.70 54435.72 88888.00 2016-05-02 09:36:11.125 123 12496.80 -22.68 54435.72 88888.00 2016-05-02 09:36:11.250 123 12496.90 -22.73 54435.68 88888.00 2016-05-02 09:36:11.375 123 12497.10 -22.70 54435.65 88888.00 2016-05-02 09:36:11.500 123 12497.15 -22.73 54435.62 88888.00 2016-05-02 09:36:11.625 123 12497.30 -22.75 54435.60 88888.00 2016-05-02 09:36:11.750 123 12497.48 -22.75 54435.57 88888.00 2016-05-02 09:36:11.875 123 12497.60 -22.77 54435.55 88888.00 2016-05-02 09:36:12.000 123 12497.73 -22.85 54435.50 88888.00 2016-05-02 09:36:12.125 123 12497.80 -22.85 54435.53 88888.00 2016-05-02 09:36:12.250 123 12497.90 -22.88 54435.50 88888.00 2016-05-02 09:36:12.375 123 12498.10 -22.85 54435.45 88888.00 2016-05-02 09:36:12.500 123 12498.30 -22.88 54435.43 88888.00 2016-05-02 09:36:12.625 123 12498.42 -22.93 54435.38 88888.00 2016-05-02 09:36:12.750 123 12498.52 -22.98 54435.32 88888.00 2016-05-02 09:36:12.875 123 12498.62 -23.05 54435.28 88888.00 2016-05-02 09:36:13.000 123 12498.73 -23.05 54435.28 88888.00 2016-05-02 09:36:13.125 123 12498.85 -23.07 54435.28 88888.00 2016-05-02 09:36:13.250 123 12498.98 -23.12 54435.25 88888.00 2016-05-02 09:36:13.375 123 12499.20 -23.12 54435.20 88888.00 2016-05-02 09:36:13.500 123 12499.35 -23.18 54435.18 88888.00 2016-05-02 09:36:13.625 123 12499.48 -23.23 54435.12 88888.00 2016-05-02 09:36:13.750 123 12499.55 -23.25 54435.10 88888.00 2016-05-02 09:36:13.875 123 12499.65 -23.30 54435.05 88888.00 2016-05-02 09:36:14.000 123 12499.75 -23.35 54435.00 88888.00 2016-05-02 09:36:14.125 123 12499.88 -23.40 54434.97 88888.00 2016-05-02 09:36:14.250 123 12499.95 -23.45 54434.95 88888.00 2016-05-02 09:36:14.375 123 12499.98 -23.50 54434.90 88888.00 2016-05-02 09:36:14.500 123 12499.98 -23.55 54434.88 88888.00 2016-05-02 09:36:14.625 123 12500.05 -23.57 54434.80 88888.00 2016-05-02 09:36:14.750 123 12500.23 -23.60 54434.82 88888.00 2016-05-02 09:36:14.875 123 12500.25 -23.62 54434.80 88888.00 2016-05-02 09:36:15.000 123 12500.27 -23.68 54434.72 88888.00 2016-05-02 09:36:15.125 123 12500.27 -23.70 54434.75 88888.00 2016-05-02 09:36:15.250 123 12500.40 -23.73 54434.72 88888.00 2016-05-02 09:36:15.375 123 12500.55 -23.70 54434.70 88888.00 2016-05-02 09:36:15.500 123 12500.62 -23.68 54434.68 88888.00 2016-05-02 09:36:15.625 123 12500.60 -23.70 54434.68 88888.00 2016-05-02 09:36:15.750 123 12500.62 -23.75 54434.65 88888.00 2016-05-02 09:36:15.875 123 12500.73 -23.75 54434.62 88888.00 2016-05-02 09:36:16.000 123 12500.80 -23.80 54434.57 88888.00 2016-05-02 09:36:16.125 123 12500.90 -23.85 54434.57 88888.00 2016-05-02 09:36:16.250 123 12500.95 -23.85 54434.57 88888.00 2016-05-02 09:36:16.375 123 12501.08 -23.85 54434.60 88888.00 2016-05-02 09:36:16.500 123 12501.10 -23.88 54434.57 88888.00 2016-05-02 09:36:16.625 123 12501.15 -23.88 54434.53 88888.00 2016-05-02 09:36:16.750 123 12501.23 -23.90 54434.53 88888.00 2016-05-02 09:36:16.875 123 12501.35 -23.93 54434.50 88888.00 2016-05-02 09:36:17.000 123 12501.40 -23.95 54434.50 88888.00 2016-05-02 09:36:17.125 123 12501.42 -23.98 54434.50 88888.00 2016-05-02 09:36:17.250 123 12501.48 -24.00 54434.47 88888.00 2016-05-02 09:36:17.375 123 12501.52 -24.00 54434.47 88888.00 2016-05-02 09:36:17.500 123 12501.62 -24.02 54434.45 88888.00 2016-05-02 09:36:17.625 123 12501.67 -24.05 54434.47 88888.00 2016-05-02 09:36:17.750 123 12501.67 -24.02 54434.47 88888.00 2016-05-02 09:36:17.875 123 12501.70 -24.00 54434.47 88888.00 2016-05-02 09:36:18.000 123 12501.70 -24.02 54434.50 88888.00 2016-05-02 09:36:18.125 123 12501.73 -24.05 54434.53 88888.00 2016-05-02 09:36:18.250 123 12501.70 -24.05 54434.55 88888.00 2016-05-02 09:36:18.375 123 12501.67 -24.05 54434.53 88888.00 2016-05-02 09:36:18.500 123 12501.67 -24.07 54434.55 88888.00 2016-05-02 09:36:18.625 123 12501.75 -24.10 54434.57 88888.00 2016-05-02 09:36:18.750 123 12501.88 -24.12 54434.57 88888.00 2016-05-02 09:36:18.875 123 12501.90 -24.12 54434.60 88888.00 2016-05-02 09:36:19.000 123 12501.92 -24.12 54434.60 88888.00 2016-05-02 09:36:19.125 123 12501.92 -24.15 54434.68 88888.00 2016-05-02 09:36:19.250 123 12501.90 -24.18 54434.70 88888.00 2016-05-02 09:36:19.375 123 12502.00 -24.18 54434.68 88888.00 2016-05-02 09:36:19.500 123 12502.05 -24.20 54434.70 88888.00 2016-05-02 09:36:19.625 123 12502.02 -24.27 54434.70 88888.00 2016-05-02 09:36:19.750 123 12502.05 -24.30 54434.70 88888.00 2016-05-02 09:36:19.875 123 12502.08 -24.35 54434.72 88888.00 2016-05-02 09:36:20.000 123 12502.10 -24.32 54434.70 88888.00 2016-05-02 09:36:20.125 123 12502.10 -24.32 54434.72 88888.00 2016-05-02 09:36:20.250 123 12502.12 -24.35 54434.75 88888.00 2016-05-02 09:36:20.375 123 12502.25 -24.35 54434.75 88888.00 2016-05-02 09:36:20.500 123 12502.25 -24.38 54434.80 88888.00 2016-05-02 09:36:20.625 123 12502.30 -24.40 54434.82 88888.00 2016-05-02 09:36:20.750 123 12502.35 -24.45 54434.80 88888.00 2016-05-02 09:36:20.875 123 12502.35 -24.48 54434.85 88888.00 2016-05-02 09:36:21.000 123 12502.35 -24.48 54434.82 88888.00 2016-05-02 09:36:21.125 123 12502.33 -24.50 54434.85 88888.00 2016-05-02 09:36:21.250 123 12502.33 -24.57 54434.85 88888.00 2016-05-02 09:36:21.375 123 12502.38 -24.57 54434.88 88888.00 2016-05-02 09:36:21.500 123 12502.30 -24.62 54434.88 88888.00 2016-05-02 09:36:21.625 123 12502.25 -24.68 54434.90 88888.00 2016-05-02 09:36:21.750 123 12502.25 -24.68 54434.90 88888.00 2016-05-02 09:36:21.875 123 12502.27 -24.65 54434.93 88888.00 2016-05-02 09:36:22.000 123 12502.35 -24.68 54434.93 88888.00 2016-05-02 09:36:22.125 123 12502.40 -24.68 54434.95 88888.00 2016-05-02 09:36:22.250 123 12502.33 -24.75 54434.95 88888.00 2016-05-02 09:36:22.375 123 12502.35 -24.75 54434.95 88888.00 2016-05-02 09:36:22.500 123 12502.38 -24.77 54434.97 88888.00 2016-05-02 09:36:22.625 123 12502.35 -24.80 54435.00 88888.00 2016-05-02 09:36:22.750 123 12502.33 -24.77 54435.03 88888.00 2016-05-02 09:36:22.875 123 12502.35 -24.80 54435.00 88888.00 2016-05-02 09:36:23.000 123 12502.33 -24.85 54435.03 88888.00 2016-05-02 09:36:23.125 123 12502.27 -24.88 54435.05 88888.00 2016-05-02 09:36:23.250 123 12502.20 -24.93 54435.05 88888.00 2016-05-02 09:36:23.375 123 12502.17 -24.90 54435.05 88888.00 2016-05-02 09:36:23.500 123 12502.12 -24.93 54435.05 88888.00 2016-05-02 09:36:23.625 123 12502.12 -24.95 54435.07 88888.00 2016-05-02 09:36:23.750 123 12502.12 -24.98 54435.07 88888.00 2016-05-02 09:36:23.875 123 12502.02 -24.95 54435.10 88888.00 2016-05-02 09:36:24.000 123 12502.00 -24.95 54435.05 88888.00 2016-05-02 09:36:24.125 123 12502.00 -24.93 54435.07 88888.00 2016-05-02 09:36:24.250 123 12501.92 -24.90 54435.10 88888.00 2016-05-02 09:36:24.375 123 12501.88 -24.85 54435.10 88888.00 2016-05-02 09:36:24.500 123 12501.90 -24.88 54435.12 88888.00 2016-05-02 09:36:24.625 123 12501.95 -24.82 54435.12 88888.00 2016-05-02 09:36:24.750 123 12501.95 -24.82 54435.15 88888.00 2016-05-02 09:36:24.875 123 12501.90 -24.85 54435.15 88888.00 2016-05-02 09:36:25.000 123 12501.88 -24.85 54435.12 88888.00 2016-05-02 09:36:25.125 123 12501.83 -24.80 54435.18 88888.00 2016-05-02 09:36:25.250 123 12501.77 -24.80 54435.20 88888.00 2016-05-02 09:36:25.375 123 12501.77 -24.75 54435.18 88888.00 2016-05-02 09:36:25.500 123 12501.67 -24.70 54435.15 88888.00 2016-05-02 09:36:25.625 123 12501.65 -24.62 54435.18 88888.00 2016-05-02 09:36:25.750 123 12501.62 -24.60 54435.18 88888.00 2016-05-02 09:36:25.875 123 12501.62 -24.52 54435.20 88888.00 2016-05-02 09:36:26.000 123 12501.58 -24.45 54435.18 88888.00 2016-05-02 09:36:26.125 123 12501.55 -24.43 54435.20 88888.00 2016-05-02 09:36:26.250 123 12501.55 -24.43 54435.18 88888.00 2016-05-02 09:36:26.375 123 12501.60 -24.38 54435.20 88888.00 2016-05-02 09:36:26.500 123 12501.60 -24.30 54435.20 88888.00 2016-05-02 09:36:26.625 123 12501.58 -24.23 54435.18 88888.00 2016-05-02 09:36:26.750 123 12501.62 -24.15 54435.18 88888.00 2016-05-02 09:36:26.875 123 12501.77 -24.07 54435.18 88888.00 2016-05-02 09:36:27.000 123 12501.77 -24.05 54435.15 88888.00 2016-05-02 09:36:27.125 123 12501.80 -24.02 54435.18 88888.00 2016-05-02 09:36:27.250 123 12501.85 -24.02 54435.15 88888.00 2016-05-02 09:36:27.375 123 12501.88 -23.98 54435.12 88888.00 2016-05-02 09:36:27.500 123 12501.88 -23.95 54435.12 88888.00 2016-05-02 09:36:27.625 123 12501.92 -23.90 54435.12 88888.00 2016-05-02 09:36:27.750 123 12501.90 -23.85 54435.12 88888.00 2016-05-02 09:36:27.875 123 12501.95 -23.80 54435.12 88888.00 2016-05-02 09:36:28.000 123 12501.92 -23.73 54435.12 88888.00 2016-05-02 09:36:28.125 123 12501.90 -23.62 54435.12 88888.00 2016-05-02 09:36:28.250 123 12501.85 -23.57 54435.10 88888.00 2016-05-02 09:36:28.375 123 12501.90 -23.50 54435.10 88888.00 2016-05-02 09:36:28.500 123 12501.88 -23.45 54435.10 88888.00 2016-05-02 09:36:28.625 123 12501.88 -23.43 54435.07 88888.00 2016-05-02 09:36:28.750 123 12501.80 -23.38 54435.07 88888.00 2016-05-02 09:36:28.875 123 12501.77 -23.38 54435.05 88888.00 2016-05-02 09:36:29.000 123 12501.77 -23.35 54435.03 88888.00 2016-05-02 09:36:29.125 123 12501.73 -23.32 54435.03 88888.00 2016-05-02 09:36:29.250 123 12501.67 -23.30 54435.03 88888.00 2016-05-02 09:36:29.375 123 12501.75 -23.23 54435.00 88888.00 2016-05-02 09:36:29.500 123 12501.73 -23.20 54434.97 88888.00 2016-05-02 09:36:29.625 123 12501.67 -23.15 54434.97 88888.00 2016-05-02 09:36:29.750 123 12501.62 -23.12 54434.97 88888.00 2016-05-02 09:36:29.875 123 12501.62 -23.12 54434.97 88888.00 2016-05-02 09:36:30.000 123 12501.55 -23.10 54434.93 88888.00 2016-05-02 09:36:30.125 123 12501.52 -23.07 54434.93 88888.00 2016-05-02 09:36:30.250 123 12501.50 -23.02 54434.90 88888.00 2016-05-02 09:36:30.375 123 12501.55 -22.98 54434.90 88888.00 2016-05-02 09:36:30.500 123 12501.50 -22.98 54434.85 88888.00 2016-05-02 09:36:30.625 123 12501.45 -22.98 54434.85 88888.00 2016-05-02 09:36:30.750 123 12501.45 -22.95 54434.85 88888.00 2016-05-02 09:36:30.875 123 12501.52 -22.85 54434.82 88888.00 2016-05-02 09:36:31.000 123 12501.48 -22.82 54434.82 88888.00 2016-05-02 09:36:31.125 123 12501.42 -22.80 54434.82 88888.00 2016-05-02 09:36:31.250 123 12501.35 -22.85 54434.85 88888.00 2016-05-02 09:36:31.375 123 12501.33 -22.80 54434.85 88888.00 2016-05-02 09:36:31.500 123 12501.27 -22.80 54434.82 88888.00 2016-05-02 09:36:31.625 123 12501.15 -22.77 54434.85 88888.00 2016-05-02 09:36:31.750 123 12501.08 -22.75 54434.85 88888.00 2016-05-02 09:36:31.875 123 12501.05 -22.75 54434.85 88888.00 2016-05-02 09:36:32.000 123 12501.02 -22.77 54434.88 88888.00 2016-05-02 09:36:32.125 123 12500.92 -22.80 54434.85 88888.00 2016-05-02 09:36:32.250 123 12500.85 -22.82 54434.88 88888.00 2016-05-02 09:36:32.375 123 12500.85 -22.75 54434.93 88888.00 2016-05-02 09:36:32.500 123 12500.80 -22.77 54434.93 88888.00 2016-05-02 09:36:32.625 123 12500.80 -22.80 54434.95 88888.00 2016-05-02 09:36:32.750 123 12500.83 -22.82 54434.97 88888.00 2016-05-02 09:36:32.875 123 12500.83 -22.82 54434.95 88888.00 2016-05-02 09:36:33.000 123 12500.80 -22.88 54434.95 88888.00 2016-05-02 09:36:33.125 123 12500.83 -22.88 54435.00 88888.00 2016-05-02 09:36:33.250 123 12500.80 -22.90 54435.03 88888.00 2016-05-02 09:36:33.375 123 12500.83 -22.88 54435.05 88888.00 2016-05-02 09:36:33.500 123 12500.90 -22.90 54435.03 88888.00 2016-05-02 09:36:33.625 123 12500.98 -22.95 54435.03 88888.00 2016-05-02 09:36:33.750 123 12500.95 -23.00 54435.05 88888.00 2016-05-02 09:36:33.875 123 12500.92 -23.02 54435.07 88888.00 2016-05-02 09:36:34.000 123 12500.95 -23.07 54435.07 88888.00 2016-05-02 09:36:34.125 123 12501.00 -23.12 54435.12 88888.00 2016-05-02 09:36:34.250 123 12501.02 -23.18 54435.15 88888.00 2016-05-02 09:36:34.375 123 12501.10 -23.18 54435.12 88888.00 2016-05-02 09:36:34.500 123 12501.12 -23.18 54435.12 88888.00 2016-05-02 09:36:34.625 123 12501.15 -23.23 54435.12 88888.00 2016-05-02 09:36:34.750 123 12501.15 -23.20 54435.15 88888.00 2016-05-02 09:36:34.875 123 12501.17 -23.25 54435.18 88888.00 2016-05-02 09:36:35.000 123 12501.25 -23.25 54435.18 88888.00 2016-05-02 09:36:35.125 123 12501.33 -23.27 54435.18 88888.00 2016-05-02 09:36:35.250 123 12501.40 -23.35 54435.20 88888.00 2016-05-02 09:36:35.375 123 12501.38 -23.32 54435.22 88888.00 2016-05-02 09:36:35.500 123 12501.38 -23.32 54435.25 88888.00 2016-05-02 09:36:35.625 123 12501.52 -23.35 54435.25 88888.00 2016-05-02 09:36:35.750 123 12501.60 -23.40 54435.28 88888.00 2016-05-02 09:36:35.875 123 12501.67 -23.43 54435.28 88888.00 2016-05-02 09:36:36.000 123 12501.67 -23.48 54435.28 88888.00 2016-05-02 09:36:36.125 123 12501.73 -23.48 54435.30 88888.00 2016-05-02 09:36:36.250 123 12501.80 -23.50 54435.30 88888.00 2016-05-02 09:36:36.375 123 12501.95 -23.50 54435.30 88888.00 2016-05-02 09:36:36.500 123 12502.10 -23.48 54435.30 88888.00 2016-05-02 09:36:36.625 123 12502.23 -23.43 54435.32 88888.00 2016-05-02 09:36:36.750 123 12502.30 -23.43 54435.35 88888.00 2016-05-02 09:36:36.875 123 12502.33 -23.43 54435.35 88888.00 2016-05-02 09:36:37.000 123 12502.40 -23.38 54435.35 88888.00 2016-05-02 09:36:37.125 123 12502.40 -23.35 54435.35 88888.00 2016-05-02 09:36:37.250 123 12502.40 -23.38 54435.35 88888.00 2016-05-02 09:36:37.375 123 12502.45 -23.35 54435.32 88888.00 2016-05-02 09:36:37.500 123 12502.48 -23.30 54435.32 88888.00 2016-05-02 09:36:37.625 123 12502.50 -23.27 54435.32 88888.00 2016-05-02 09:36:37.750 123 12502.52 -23.23 54435.32 88888.00 2016-05-02 09:36:37.875 123 12502.52 -23.23 54435.30 88888.00 2016-05-02 09:36:38.000 123 12502.52 -23.18 54435.32 88888.00 2016-05-02 09:36:38.125 123 12502.52 -23.12 54435.32 88888.00 2016-05-02 09:36:38.250 123 12502.45 -23.12 54435.32 88888.00 2016-05-02 09:36:38.375 123 12502.52 -23.07 54435.32 88888.00 2016-05-02 09:36:38.500 123 12502.55 -23.07 54435.32 88888.00 2016-05-02 09:36:38.625 123 12502.58 -23.05 54435.30 88888.00 2016-05-02 09:36:38.750 123 12502.60 -23.00 54435.30 88888.00 2016-05-02 09:36:38.875 123 12502.60 -22.98 54435.30 88888.00 2016-05-02 09:36:39.000 123 12502.58 -23.00 54435.30 88888.00 2016-05-02 09:36:39.125 123 12502.55 -23.00 54435.30 88888.00 2016-05-02 09:36:39.250 123 12502.50 -22.98 54435.30 88888.00 2016-05-02 09:36:39.375 123 12502.50 -23.00 54435.28 88888.00 2016-05-02 09:36:39.500 123 12502.52 -22.98 54435.25 88888.00 2016-05-02 09:36:39.625 123 12502.50 -22.95 54435.28 88888.00 2016-05-02 09:36:39.750 123 12502.45 -22.93 54435.28 88888.00 2016-05-02 09:36:39.875 123 12502.35 -22.90 54435.25 88888.00 2016-05-02 09:36:40.000 123 12502.27 -22.88 54435.25 88888.00 2016-05-02 09:36:40.125 123 12502.20 -22.82 54435.25 88888.00 2016-05-02 09:36:40.250 123 12502.12 -22.80 54435.28 88888.00 2016-05-02 09:36:40.375 123 12502.12 -22.75 54435.28 88888.00 2016-05-02 09:36:40.500 123 12502.10 -22.73 54435.28 88888.00 2016-05-02 09:36:40.625 123 12501.98 -22.68 54435.28 88888.00 2016-05-02 09:36:40.750 123 12501.92 -22.60 54435.25 88888.00 2016-05-02 09:36:40.875 123 12501.92 -22.55 54435.28 88888.00 2016-05-02 09:36:41.000 123 12501.80 -22.55 54435.25 88888.00 2016-05-02 09:36:41.125 123 12501.67 -22.57 54435.25 88888.00 2016-05-02 09:36:41.250 123 12501.55 -22.57 54435.25 88888.00 2016-05-02 09:36:41.375 123 12501.55 -22.52 54435.25 88888.00 2016-05-02 09:36:41.500 123 12501.55 -22.50 54435.28 88888.00 2016-05-02 09:36:41.625 123 12501.45 -22.45 54435.30 88888.00 2016-05-02 09:36:41.750 123 12501.38 -22.45 54435.30 88888.00 2016-05-02 09:36:41.875 123 12501.33 -22.43 54435.28 88888.00 2016-05-02 09:36:42.000 123 12501.25 -22.43 54435.28 88888.00 2016-05-02 09:36:42.125 123 12501.15 -22.45 54435.30 88888.00 2016-05-02 09:36:42.250 123 12501.08 -22.48 54435.35 88888.00 2016-05-02 09:36:42.375 123 12501.10 -22.45 54435.32 88888.00 2016-05-02 09:36:42.500 123 12501.05 -22.45 54435.35 88888.00 2016-05-02 09:36:42.625 123 12501.02 -22.45 54435.35 88888.00 2016-05-02 09:36:42.750 123 12501.00 -22.45 54435.38 88888.00 2016-05-02 09:36:42.875 123 12501.05 -22.45 54435.38 88888.00 2016-05-02 09:36:43.000 123 12501.08 -22.48 54435.38 88888.00 2016-05-02 09:36:43.125 123 12501.08 -22.52 54435.40 88888.00 2016-05-02 09:36:43.250 123 12501.05 -22.52 54435.43 88888.00 2016-05-02 09:36:43.375 123 12501.08 -22.48 54435.45 88888.00 2016-05-02 09:36:43.500 123 12501.12 -22.48 54435.45 88888.00 2016-05-02 09:36:43.625 123 12501.15 -22.50 54435.45 88888.00 2016-05-02 09:36:43.750 123 12501.20 -22.52 54435.43 88888.00 2016-05-02 09:36:43.875 123 12501.33 -22.55 54435.45 88888.00 2016-05-02 09:36:44.000 123 12501.38 -22.57 54435.45 88888.00 2016-05-02 09:36:44.125 123 12501.40 -22.62 54435.47 88888.00 2016-05-02 09:36:44.250 123 12501.50 -22.62 54435.47 88888.00 2016-05-02 09:36:44.375 123 12501.58 -22.62 54435.47 88888.00 2016-05-02 09:36:44.500 123 12501.65 -22.62 54435.47 88888.00 2016-05-02 09:36:44.625 123 12501.77 -22.70 54435.50 88888.00 2016-05-02 09:36:44.750 123 12501.88 -22.77 54435.53 88888.00 2016-05-02 09:36:44.875 123 12501.85 -22.82 54435.53 88888.00 2016-05-02 09:36:45.000 123 12501.88 -22.88 54435.53 88888.00 2016-05-02 09:36:45.125 123 12501.92 -22.95 54435.53 88888.00 2016-05-02 09:36:45.250 123 12502.00 -23.05 54435.57 88888.00 2016-05-02 09:36:45.375 123 12502.12 -23.10 54435.57 88888.00 2016-05-02 09:36:45.500 123 12502.23 -23.12 54435.57 88888.00 2016-05-02 09:36:45.625 123 12502.35 -23.20 54435.60 88888.00 2016-05-02 09:36:45.750 123 12502.40 -23.27 54435.62 88888.00 2016-05-02 09:36:45.875 123 12502.45 -23.38 54435.65 88888.00 2016-05-02 09:36:46.000 123 12502.55 -23.48 54435.65 88888.00 2016-05-02 09:36:46.125 123 12502.62 -23.55 54435.68 88888.00 2016-05-02 09:36:46.250 123 12502.73 -23.65 54435.72 88888.00 2016-05-02 09:36:46.375 123 12502.77 -23.65 54435.72 88888.00 2016-05-02 09:36:46.500 123 12502.85 -23.70 54435.72 88888.00 2016-05-02 09:36:46.625 123 12502.90 -23.80 54435.70 88888.00 2016-05-02 09:36:46.750 123 12502.95 -23.90 54435.72 88888.00 2016-05-02 09:36:46.875 123 12503.05 -23.98 54435.75 88888.00 2016-05-02 09:36:47.000 123 12503.15 -24.07 54435.72 88888.00 2016-05-02 09:36:47.125 123 12503.20 -24.12 54435.75 88888.00 2016-05-02 09:36:47.250 123 12503.23 -24.20 54435.75 88888.00 2016-05-02 09:36:47.375 123 12503.27 -24.23 54435.78 88888.00 2016-05-02 09:36:47.500 123 12503.33 -24.27 54435.75 88888.00 2016-05-02 09:36:47.625 123 12503.38 -24.35 54435.72 88888.00 2016-05-02 09:36:47.750 123 12503.42 -24.40 54435.72 88888.00 2016-05-02 09:36:47.875 123 12503.45 -24.40 54435.75 88888.00 2016-05-02 09:36:48.000 123 12503.42 -24.45 54435.78 88888.00 2016-05-02 09:36:48.125 123 12503.38 -24.45 54435.78 88888.00 2016-05-02 09:36:48.250 123 12503.33 -24.52 54435.78 88888.00 2016-05-02 09:36:48.375 123 12503.42 -24.48 54435.78 88888.00 2016-05-02 09:36:48.500 123 12503.42 -24.45 54435.78 88888.00 2016-05-02 09:36:48.625 123 12503.38 -24.43 54435.78 88888.00 2016-05-02 09:36:48.750 123 12503.38 -24.45 54435.78 88888.00 2016-05-02 09:36:48.875 123 12503.40 -24.43 54435.78 88888.00 2016-05-02 09:36:49.000 123 12503.38 -24.43 54435.75 88888.00 2016-05-02 09:36:49.125 123 12503.25 -24.43 54435.75 88888.00 2016-05-02 09:36:49.250 123 12503.12 -24.43 54435.78 88888.00 2016-05-02 09:36:49.375 123 12503.10 -24.40 54435.78 88888.00 2016-05-02 09:36:49.500 123 12503.02 -24.35 54435.80 88888.00 2016-05-02 09:36:49.625 123 12502.92 -24.35 54435.80 88888.00 2016-05-02 09:36:49.750 123 12502.80 -24.35 54435.80 88888.00 2016-05-02 09:36:49.875 123 12502.67 -24.35 54435.82 88888.00 2016-05-02 09:36:50.000 123 12502.58 -24.35 54435.85 88888.00 2016-05-02 09:36:50.125 123 12502.42 -24.30 54435.88 88888.00 2016-05-02 09:36:50.250 123 12502.27 -24.30 54435.88 88888.00 2016-05-02 09:36:50.375 123 12502.23 -24.25 54435.88 88888.00 2016-05-02 09:36:50.500 123 12502.08 -24.25 54435.88 88888.00 2016-05-02 09:36:50.625 123 12501.98 -24.27 54435.82 88888.00 2016-05-02 09:36:50.750 123 12501.92 -24.30 54435.82 88888.00 2016-05-02 09:36:50.875 123 12501.75 -24.30 54435.88 88888.00 2016-05-02 09:36:51.000 123 12501.62 -24.30 54435.88 88888.00 2016-05-02 09:36:51.125 123 12501.50 -24.30 54435.90 88888.00 2016-05-02 09:36:51.250 123 12501.38 -24.32 54435.93 88888.00 2016-05-02 09:36:51.375 123 12501.23 -24.32 54435.93 88888.00 2016-05-02 09:36:51.500 123 12501.02 -24.35 54435.90 88888.00 2016-05-02 09:36:51.625 123 12500.90 -24.35 54435.90 88888.00 2016-05-02 09:36:51.750 123 12500.77 -24.35 54435.90 88888.00 2016-05-02 09:36:51.875 123 12500.65 -24.40 54435.90 88888.00 2016-05-02 09:36:52.000 123 12500.50 -24.45 54435.90 88888.00 2016-05-02 09:36:52.125 123 12500.33 -24.45 54435.95 88888.00 2016-05-02 09:36:52.250 123 12500.17 -24.48 54435.97 88888.00 2016-05-02 09:36:52.375 123 12500.10 -24.48 54435.97 88888.00 2016-05-02 09:36:52.500 123 12500.00 -24.48 54436.00 88888.00 2016-05-02 09:36:52.625 123 12499.98 -24.52 54436.03 88888.00 2016-05-02 09:36:52.750 123 12499.95 -24.52 54436.03 88888.00 2016-05-02 09:36:52.875 123 12499.77 -24.57 54436.05 88888.00 2016-05-02 09:36:53.000 123 12499.65 -24.60 54436.05 88888.00 2016-05-02 09:36:53.125 123 12499.60 -24.62 54436.07 88888.00 2016-05-02 09:36:53.250 123 12499.52 -24.68 54436.10 88888.00 2016-05-02 09:36:53.375 123 12499.50 -24.68 54436.10 88888.00 2016-05-02 09:36:53.500 123 12499.40 -24.73 54436.12 88888.00 2016-05-02 09:36:53.625 123 12499.30 -24.75 54436.15 88888.00 2016-05-02 09:36:53.750 123 12499.25 -24.80 54436.18 88888.00 2016-05-02 09:36:53.875 123 12499.23 -24.82 54436.15 88888.00 2016-05-02 09:36:54.000 123 12499.20 -24.80 54436.18 88888.00 2016-05-02 09:36:54.125 123 12499.15 -24.77 54436.18 88888.00 2016-05-02 09:36:54.250 123 12499.10 -24.82 54436.20 88888.00 2016-05-02 09:36:54.375 123 12499.12 -24.77 54436.20 88888.00 2016-05-02 09:36:54.500 123 12499.12 -24.77 54436.18 88888.00 2016-05-02 09:36:54.625 123 12499.15 -24.80 54436.22 88888.00 2016-05-02 09:36:54.750 123 12499.15 -24.77 54436.25 88888.00 2016-05-02 09:36:54.875 123 12499.15 -24.75 54436.25 88888.00 2016-05-02 09:36:55.000 123 12499.10 -24.68 54436.25 88888.00 2016-05-02 09:36:55.125 123 12499.10 -24.65 54436.32 88888.00 2016-05-02 09:36:55.250 123 12499.05 -24.68 54436.35 88888.00 2016-05-02 09:36:55.375 123 12498.98 -24.57 54436.32 88888.00 2016-05-02 09:36:55.500 123 12498.98 -24.55 54436.35 88888.00 2016-05-02 09:36:55.625 123 12498.95 -24.50 54436.38 88888.00 2016-05-02 09:36:55.750 123 12498.85 -24.45 54436.40 88888.00 2016-05-02 09:36:55.875 123 12498.77 -24.40 54436.43 88888.00 2016-05-02 09:36:56.000 123 12498.75 -24.32 54436.45 88888.00 2016-05-02 09:36:56.125 123 12498.75 -24.25 54436.50 88888.00 2016-05-02 09:36:56.250 123 12498.73 -24.20 54436.50 88888.00 2016-05-02 09:36:56.375 123 12498.73 -24.10 54436.53 88888.00 2016-05-02 09:36:56.500 123 12498.70 -24.02 54436.57 88888.00 2016-05-02 09:36:56.625 123 12498.65 -24.00 54436.60 88888.00 2016-05-02 09:36:56.750 123 12498.65 -23.93 54436.60 88888.00 2016-05-02 09:36:56.875 123 12498.58 -23.93 54436.62 88888.00 2016-05-02 09:36:57.000 123 12498.60 -23.90 54436.62 88888.00 2016-05-02 09:36:57.125 123 12498.55 -23.85 54436.65 88888.00 2016-05-02 09:36:57.250 123 12498.52 -23.77 54436.72 88888.00 2016-05-02 09:36:57.375 123 12498.55 -23.70 54436.72 88888.00 2016-05-02 09:36:57.500 123 12498.52 -23.68 54436.78 88888.00 2016-05-02 09:36:57.625 123 12498.52 -23.68 54436.80 88888.00 2016-05-02 09:36:57.750 123 12498.52 -23.57 54436.85 88888.00 2016-05-02 09:36:57.875 123 12498.48 -23.52 54436.88 88888.00 2016-05-02 09:36:58.000 123 12498.40 -23.48 54436.88 88888.00 2016-05-02 09:36:58.125 123 12498.30 -23.43 54436.93 88888.00 2016-05-02 09:36:58.250 123 12498.17 -23.38 54436.97 88888.00 2016-05-02 09:36:58.375 123 12498.17 -23.35 54437.00 88888.00 2016-05-02 09:36:58.500 123 12498.12 -23.32 54437.03 88888.00 2016-05-02 09:36:58.625 123 12498.02 -23.30 54437.03 88888.00 2016-05-02 09:36:58.750 123 12497.92 -23.27 54437.07 88888.00 2016-05-02 09:36:58.875 123 12497.83 -23.25 54437.10 88888.00 2016-05-02 09:36:59.000 123 12497.77 -23.20 54437.10 88888.00 2016-05-02 09:36:59.125 123 12497.65 -23.20 54437.15 88888.00 2016-05-02 09:36:59.250 123 12497.50 -23.18 54437.20 88888.00 2016-05-02 09:36:59.375 123 12497.30 -23.12 54437.22 88888.00 2016-05-02 09:36:59.500 123 12497.23 -23.12 54437.25 88888.00 2016-05-02 09:36:59.625 123 12497.12 -23.10 54437.25 88888.00 2016-05-02 09:36:59.750 123 12497.00 -23.05 54437.30 88888.00 2016-05-02 09:36:59.875 123 12496.88 -23.00 54437.35 88888.00 2016-05-02 09:37:00.000 123 12496.70 -22.98 54437.38 88888.00 2016-05-02 09:37:00.125 123 12496.50 -22.95 54437.40 88888.00 2016-05-02 09:37:00.250 123 12496.33 -22.90 54437.43 88888.00 2016-05-02 09:37:00.375 123 12496.23 -22.82 54437.47 88888.00 2016-05-02 09:37:00.500 123 12496.12 -22.82 54437.47 88888.00 2016-05-02 09:37:00.625 123 12496.02 -22.85 54437.47 88888.00 2016-05-02 09:37:00.750 123 12495.95 -22.82 54437.47 88888.00 2016-05-02 09:37:00.875 123 12495.88 -22.77 54437.55 88888.00 2016-05-02 09:37:01.000 123 12495.73 -22.68 54437.53 88888.00 2016-05-02 09:37:01.125 123 12495.60 -22.65 54437.53 88888.00 2016-05-02 09:37:01.250 123 12495.58 -22.62 54437.53 88888.00 2016-05-02 09:37:01.375 123 12495.50 -22.55 54437.53 88888.00 2016-05-02 09:37:01.500 123 12495.38 -22.55 54437.55 88888.00 2016-05-02 09:37:01.625 123 12495.30 -22.52 54437.57 88888.00 2016-05-02 09:37:01.750 123 12495.23 -22.52 54437.55 88888.00 2016-05-02 09:37:01.875 123 12495.25 -22.50 54437.57 88888.00 2016-05-02 09:37:02.000 123 12495.27 -22.52 54437.57 88888.00 2016-05-02 09:37:02.125 123 12495.27 -22.57 54437.55 88888.00 2016-05-02 09:37:02.250 123 12495.27 -22.65 54437.57 88888.00 2016-05-02 09:37:02.375 123 12495.33 -22.65 54437.55 88888.00 2016-05-02 09:37:02.500 123 12495.30 -22.68 54437.53 88888.00 2016-05-02 09:37:02.625 123 12495.38 -22.73 54437.55 88888.00 2016-05-02 09:37:02.750 123 12495.50 -22.82 54437.57 88888.00 2016-05-02 09:37:02.875 123 12495.58 -22.90 54437.55 88888.00 2016-05-02 09:37:03.000 123 12495.60 -22.98 54437.55 88888.00 2016-05-02 09:37:03.125 123 12495.70 -23.07 54437.55 88888.00 2016-05-02 09:37:03.250 123 12495.83 -23.20 54437.55 88888.00 2016-05-02 09:37:03.375 123 12496.00 -23.23 54437.55 88888.00 2016-05-02 09:37:03.500 123 12496.08 -23.30 54437.53 88888.00 2016-05-02 09:37:03.625 123 12496.12 -23.40 54437.55 88888.00 2016-05-02 09:37:03.750 123 12496.23 -23.52 54437.57 88888.00 2016-05-02 09:37:03.875 123 12496.40 -23.60 54437.60 88888.00 2016-05-02 09:37:04.000 123 12496.58 -23.70 54437.57 88888.00 2016-05-02 09:37:04.125 123 12496.65 -23.80 54437.57 88888.00 2016-05-02 09:37:04.250 123 12496.75 -23.98 54437.57 88888.00 2016-05-02 09:37:04.375 123 12496.88 -24.07 54437.57 88888.00 2016-05-02 09:37:04.500 123 12496.98 -24.20 54437.60 88888.00 2016-05-02 09:37:04.625 123 12497.08 -24.30 54437.57 88888.00 2016-05-02 09:37:04.750 123 12497.23 -24.40 54437.55 88888.00 2016-05-02 09:37:04.875 123 12497.40 -24.50 54437.55 88888.00 2016-05-02 09:37:05.000 123 12497.60 -24.62 54437.53 88888.00 2016-05-02 09:37:05.125 123 12497.75 -24.75 54437.55 88888.00 2016-05-02 09:37:05.250 123 12497.90 -24.90 54437.55 88888.00 2016-05-02 09:37:05.375 123 12498.15 -25.00 54437.55 88888.00 2016-05-02 09:37:05.500 123 12498.30 -25.12 54437.53 88888.00 2016-05-02 09:37:05.625 123 12498.35 -25.23 54437.53 88888.00 2016-05-02 09:37:05.750 123 12498.48 -25.32 54437.53 88888.00 2016-05-02 09:37:05.875 123 12498.52 -25.43 54437.53 88888.00 2016-05-02 09:37:06.000 123 12498.65 -25.50 54437.47 88888.00 2016-05-02 09:37:06.125 123 12498.80 -25.57 54437.50 88888.00 2016-05-02 09:37:06.250 123 12498.92 -25.70 54437.47 88888.00 2016-05-02 09:37:06.375 123 12499.08 -25.75 54437.45 88888.00 2016-05-02 09:37:06.500 123 12499.17 -25.88 54437.47 88888.00 2016-05-02 09:37:06.625 123 12499.27 -25.93 54437.50 88888.00 2016-05-02 09:37:06.750 123 12499.25 -26.02 54437.50 88888.00 2016-05-02 09:37:06.875 123 12499.25 -26.07 54437.50 88888.00 2016-05-02 09:37:07.000 123 12499.33 -26.15 54437.50 88888.00 2016-05-02 09:37:07.125 123 12499.42 -26.23 54437.47 88888.00 2016-05-02 09:37:07.250 123 12499.42 -26.25 54437.50 88888.00 2016-05-02 09:37:07.375 123 12499.45 -26.27 54437.50 88888.00 2016-05-02 09:37:07.500 123 12499.42 -26.32 54437.50 88888.00 2016-05-02 09:37:07.625 123 12499.35 -26.32 54437.50 88888.00 2016-05-02 09:37:07.750 123 12499.30 -26.38 54437.53 88888.00 2016-05-02 09:37:07.875 123 12499.25 -26.38 54437.55 88888.00 2016-05-02 09:37:08.000 123 12499.23 -26.35 54437.53 88888.00 2016-05-02 09:37:08.125 123 12499.17 -26.32 54437.53 88888.00 2016-05-02 09:37:08.250 123 12499.15 -26.38 54437.55 88888.00 2016-05-02 09:37:08.375 123 12499.08 -26.38 54437.53 88888.00 2016-05-02 09:37:08.500 123 12498.98 -26.40 54437.55 88888.00 2016-05-02 09:37:08.625 123 12498.88 -26.40 54437.55 88888.00 2016-05-02 09:37:08.750 123 12498.85 -26.40 54437.57 88888.00 2016-05-02 09:37:08.875 123 12498.80 -26.40 54437.57 88888.00 2016-05-02 09:37:09.000 123 12498.70 -26.38 54437.57 88888.00 2016-05-02 09:37:09.125 123 12498.52 -26.35 54437.57 88888.00 2016-05-02 09:37:09.250 123 12498.40 -26.38 54437.57 88888.00 2016-05-02 09:37:09.375 123 12498.35 -26.35 54437.60 88888.00 2016-05-02 09:37:09.500 123 12498.30 -26.38 54437.62 88888.00 2016-05-02 09:37:09.625 123 12498.27 -26.35 54437.60 88888.00 2016-05-02 09:37:09.750 123 12498.23 -26.30 54437.60 88888.00 2016-05-02 09:37:09.875 123 12498.12 -26.30 54437.65 88888.00 2016-05-02 09:37:10.000 123 12498.05 -26.27 54437.65 88888.00 2016-05-02 09:37:10.125 123 12498.05 -26.25 54437.68 88888.00 2016-05-02 09:37:10.250 123 12498.00 -26.25 54437.70 88888.00 2016-05-02 09:37:10.375 123 12498.00 -26.20 54437.68 88888.00 2016-05-02 09:37:10.500 123 12497.95 -26.18 54437.68 88888.00 2016-05-02 09:37:10.625 123 12497.85 -26.15 54437.68 88888.00 2016-05-02 09:37:10.750 123 12497.75 -26.15 54437.68 88888.00 2016-05-02 09:37:10.875 123 12497.73 -26.12 54437.68 88888.00 2016-05-02 09:37:11.000 123 12497.80 -26.10 54437.65 88888.00 2016-05-02 09:37:11.125 123 12497.83 -26.07 54437.65 88888.00 2016-05-02 09:37:11.250 123 12497.80 -26.05 54437.65 88888.00 2016-05-02 09:37:11.375 123 12497.83 -26.05 54437.62 88888.00 2016-05-02 09:37:11.500 123 12497.83 -25.98 54437.62 88888.00 2016-05-02 09:37:11.625 123 12497.83 -25.95 54437.68 88888.00 2016-05-02 09:37:11.750 123 12497.90 -25.93 54437.65 88888.00 2016-05-02 09:37:11.875 123 12497.88 -25.90 54437.62 88888.00 2016-05-02 09:37:12.000 123 12497.92 -25.90 54437.60 88888.00 2016-05-02 09:37:12.125 123 12498.02 -25.88 54437.57 88888.00 2016-05-02 09:37:12.250 123 12498.08 -25.88 54437.57 88888.00 2016-05-02 09:37:12.375 123 12498.17 -25.85 54437.53 88888.00 2016-05-02 09:37:12.500 123 12498.20 -25.82 54437.53 88888.00 2016-05-02 09:37:12.625 123 12498.25 -25.82 54437.50 88888.00 2016-05-02 09:37:12.750 123 12498.35 -25.85 54437.50 88888.00 2016-05-02 09:37:12.875 123 12498.40 -25.80 54437.45 88888.00 2016-05-02 09:37:13.000 123 12498.48 -25.77 54437.40 88888.00 2016-05-02 09:37:13.125 123 12498.52 -25.73 54437.38 88888.00 2016-05-02 09:37:13.250 123 12498.58 -25.73 54437.32 88888.00 2016-05-02 09:37:13.375 123 12498.67 -25.70 54437.30 88888.00 2016-05-02 09:37:13.500 123 12498.75 -25.68 54437.25 88888.00 2016-05-02 09:37:13.625 123 12498.90 -25.62 54437.22 88888.00 2016-05-02 09:37:13.750 123 12498.98 -25.62 54437.20 88888.00 2016-05-02 09:37:13.875 123 12499.02 -25.62 54437.15 88888.00 2016-05-02 09:37:14.000 123 12499.10 -25.57 54437.05 88888.00 2016-05-02 09:37:14.125 123 12499.15 -25.57 54437.05 88888.00 2016-05-02 09:37:14.250 123 12499.25 -25.55 54437.00 88888.00 2016-05-02 09:37:14.375 123 12499.38 -25.50 54436.93 88888.00 2016-05-02 09:37:14.500 123 12499.45 -25.48 54436.90 88888.00 2016-05-02 09:37:14.625 123 12499.45 -25.45 54436.85 88888.00 2016-05-02 09:37:14.750 123 12499.48 -25.45 54436.78 88888.00 2016-05-02 09:37:14.875 123 12499.55 -25.48 54436.72 88888.00 2016-05-02 09:37:15.000 123 12499.60 -25.45 54436.68 88888.00 2016-05-02 09:37:15.125 123 12499.60 -25.45 54436.65 88888.00 2016-05-02 09:37:15.250 123 12499.60 -25.45 54436.60 88888.00 2016-05-02 09:37:15.375 123 12499.67 -25.40 54436.57 88888.00 2016-05-02 09:37:15.500 123 12499.70 -25.38 54436.53 88888.00 2016-05-02 09:37:15.625 123 12499.65 -25.40 54436.47 88888.00 2016-05-02 09:37:15.750 123 12499.65 -25.38 54436.43 88888.00 2016-05-02 09:37:15.875 123 12499.70 -25.38 54436.38 88888.00 2016-05-02 09:37:16.000 123 12499.65 -25.40 54436.35 88888.00 2016-05-02 09:37:16.125 123 12499.62 -25.40 54436.35 88888.00 2016-05-02 09:37:16.250 123 12499.52 -25.45 54436.32 88888.00 2016-05-02 09:37:16.375 123 12499.45 -25.40 54436.30 88888.00 2016-05-02 09:37:16.500 123 12499.33 -25.38 54436.28 88888.00 2016-05-02 09:37:16.625 123 12499.27 -25.40 54436.25 88888.00 2016-05-02 09:37:16.750 123 12499.23 -25.38 54436.25 88888.00 2016-05-02 09:37:16.875 123 12499.15 -25.40 54436.20 88888.00 2016-05-02 09:37:17.000 123 12499.02 -25.38 54436.18 88888.00 2016-05-02 09:37:17.125 123 12498.95 -25.35 54436.15 88888.00 2016-05-02 09:37:17.250 123 12498.88 -25.35 54436.15 88888.00 2016-05-02 09:37:17.375 123 12498.85 -25.35 54436.12 88888.00 2016-05-02 09:37:17.500 123 12498.73 -25.35 54436.12 88888.00 2016-05-02 09:37:17.625 123 12498.58 -25.38 54436.07 88888.00 2016-05-02 09:37:17.750 123 12498.50 -25.38 54436.10 88888.00 2016-05-02 09:37:17.875 123 12498.48 -25.35 54436.10 88888.00 2016-05-02 09:37:18.000 123 12498.40 -25.35 54436.10 88888.00 2016-05-02 09:37:18.125 123 12498.30 -25.32 54436.10 88888.00 2016-05-02 09:37:18.250 123 12498.12 -25.38 54436.12 88888.00 2016-05-02 09:37:18.375 123 12497.98 -25.40 54436.10 88888.00 2016-05-02 09:37:18.500 123 12497.90 -25.40 54436.10 88888.00 2016-05-02 09:37:18.625 123 12497.73 -25.43 54436.10 88888.00 2016-05-02 09:37:18.750 123 12497.67 -25.43 54436.12 88888.00 2016-05-02 09:37:18.875 123 12497.67 -25.40 54436.15 88888.00 2016-05-02 09:37:19.000 123 12497.58 -25.40 54436.15 88888.00 2016-05-02 09:37:19.125 123 12497.45 -25.43 54436.20 88888.00 2016-05-02 09:37:19.250 123 12497.33 -25.50 54436.22 88888.00 2016-05-02 09:37:19.375 123 12497.30 -25.50 54436.22 88888.00 2016-05-02 09:37:19.500 123 12497.25 -25.52 54436.25 88888.00 2016-05-02 09:37:19.625 123 12497.27 -25.55 54436.22 88888.00 2016-05-02 09:37:19.750 123 12497.20 -25.60 54436.25 88888.00 2016-05-02 09:37:19.875 123 12497.10 -25.68 54436.30 88888.00 2016-05-02 09:37:20.000 123 12497.12 -25.80 54436.30 88888.00 2016-05-02 09:37:20.125 123 12497.17 -25.93 54436.32 88888.00 2016-05-02 09:37:20.250 123 12497.23 -26.05 54436.38 88888.00 2016-05-02 09:37:20.375 123 12497.27 -26.10 54436.38 88888.00 2016-05-02 09:37:20.500 123 12497.25 -26.20 54436.38 88888.00 2016-05-02 09:37:20.625 123 12497.27 -26.32 54436.40 88888.00 2016-05-02 09:37:20.750 123 12497.30 -26.40 54436.38 88888.00 2016-05-02 09:37:20.875 123 12497.33 -26.48 54436.43 88888.00 2016-05-02 09:37:21.000 123 12497.42 -26.60 54436.43 88888.00 2016-05-02 09:37:21.125 123 12497.48 -26.75 54436.43 88888.00 2016-05-02 09:37:21.250 123 12497.48 -26.90 54436.43 88888.00 2016-05-02 09:37:21.375 123 12497.52 -26.95 54436.45 88888.00 2016-05-02 09:37:21.500 123 12497.58 -27.07 54436.45 88888.00 2016-05-02 09:37:21.625 123 12497.60 -27.20 54436.47 88888.00 2016-05-02 09:37:21.750 123 12497.60 -27.30 54436.53 88888.00 2016-05-02 09:37:21.875 123 12497.67 -27.40 54436.50 88888.00 2016-05-02 09:37:22.000 123 12497.70 -27.52 54436.53 88888.00 2016-05-02 09:37:22.125 123 12497.67 -27.65 54436.53 88888.00 2016-05-02 09:37:22.250 123 12497.70 -27.75 54436.55 88888.00 2016-05-02 09:37:22.375 123 12497.75 -27.82 54436.57 88888.00 2016-05-02 09:37:22.500 123 12497.77 -27.90 54436.65 88888.00 2016-05-02 09:37:22.625 123 12497.83 -27.98 54436.68 88888.00 2016-05-02 09:37:22.750 123 12497.80 -28.12 54436.70 88888.00 2016-05-02 09:37:22.875 123 12497.75 -28.23 54436.70 88888.00 2016-05-02 09:37:23.000 123 12497.80 -28.35 54436.70 88888.00 2016-05-02 09:37:23.125 123 12497.80 -28.40 54436.72 88888.00 2016-05-02 09:37:23.250 123 12497.80 -28.50 54436.75 88888.00 2016-05-02 09:37:23.375 123 12497.83 -28.57 54436.75 88888.00 2016-05-02 09:37:23.500 123 12497.88 -28.68 54436.78 88888.00 2016-05-02 09:37:23.625 123 12497.90 -28.77 54436.75 88888.00 2016-05-02 09:37:23.750 123 12497.90 -28.82 54436.78 88888.00 2016-05-02 09:37:23.875 123 12497.83 -28.85 54436.78 88888.00 2016-05-02 09:37:24.000 123 12497.85 -28.90 54436.80 88888.00 2016-05-02 09:37:24.125 123 12497.83 -29.00 54436.82 88888.00 2016-05-02 09:37:24.250 123 12497.80 -29.10 54436.85 88888.00 2016-05-02 09:37:24.375 123 12497.80 -29.12 54436.85 88888.00 2016-05-02 09:37:24.500 123 12497.80 -29.23 54436.88 88888.00 2016-05-02 09:37:24.625 123 12497.85 -29.25 54436.88 88888.00 2016-05-02 09:37:24.750 123 12497.80 -29.30 54436.88 88888.00 2016-05-02 09:37:24.875 123 12497.77 -29.35 54436.90 88888.00 2016-05-02 09:37:25.000 123 12497.83 -29.40 54436.90 88888.00 2016-05-02 09:37:25.125 123 12497.77 -29.40 54436.95 88888.00 2016-05-02 09:37:25.250 123 12497.77 -29.45 54436.97 88888.00 2016-05-02 09:37:25.375 123 12497.80 -29.48 54436.97 88888.00 2016-05-02 09:37:25.500 123 12497.80 -29.50 54436.97 88888.00 2016-05-02 09:37:25.625 123 12497.75 -29.50 54437.00 88888.00 2016-05-02 09:37:25.750 123 12497.67 -29.50 54436.95 88888.00 2016-05-02 09:37:25.875 123 12497.60 -29.50 54436.97 88888.00 2016-05-02 09:37:26.000 123 12497.58 -29.55 54436.97 88888.00 2016-05-02 09:37:26.125 123 12497.52 -29.50 54436.97 88888.00 2016-05-02 09:37:26.250 123 12497.45 -29.48 54437.00 88888.00 2016-05-02 09:37:26.375 123 12497.40 -29.48 54437.00 88888.00 2016-05-02 09:37:26.500 123 12497.35 -29.45 54437.00 88888.00 2016-05-02 09:37:26.625 123 12497.23 -29.40 54437.00 88888.00 2016-05-02 09:37:26.750 123 12497.05 -29.30 54437.00 88888.00 2016-05-02 09:37:26.875 123 12496.92 -29.27 54437.03 88888.00 2016-05-02 09:37:27.000 123 12496.80 -29.15 54437.00 88888.00 2016-05-02 09:37:27.125 123 12496.60 -29.10 54437.00 88888.00 2016-05-02 09:37:27.250 123 12496.42 -29.05 54437.03 88888.00 2016-05-02 09:37:27.375 123 12496.33 -28.98 54437.05 88888.00 2016-05-02 09:37:27.500 123 12496.15 -28.88 54437.03 88888.00 2016-05-02 09:37:27.625 123 12496.00 -28.80 54437.00 88888.00 2016-05-02 09:37:27.750 123 12495.90 -28.75 54437.00 88888.00 2016-05-02 09:37:27.875 123 12495.73 -28.68 54437.03 88888.00 2016-05-02 09:37:28.000 123 12495.52 -28.57 54437.00 88888.00 2016-05-02 09:37:28.125 123 12495.33 -28.48 54437.00 88888.00 2016-05-02 09:37:28.250 123 12495.15 -28.35 54437.03 88888.00 2016-05-02 09:37:28.375 123 12495.00 -28.23 54437.00 88888.00 2016-05-02 09:37:28.500 123 12494.88 -28.18 54437.03 88888.00 2016-05-02 09:37:28.625 123 12494.80 -28.07 54437.03 88888.00 2016-05-02 09:37:28.750 123 12494.73 -28.00 54437.03 88888.00 2016-05-02 09:37:28.875 123 12494.52 -27.93 54437.03 88888.00 2016-05-02 09:37:29.000 123 12494.35 -27.90 54437.00 88888.00 2016-05-02 09:37:29.125 123 12494.23 -27.82 54437.00 88888.00 2016-05-02 09:37:29.250 123 12494.12 -27.75 54437.03 88888.00 2016-05-02 09:37:29.375 123 12494.05 -27.70 54437.00 88888.00 2016-05-02 09:37:29.500 123 12493.98 -27.68 54437.03 88888.00 2016-05-02 09:37:29.625 123 12493.90 -27.62 54437.03 88888.00 2016-05-02 09:37:29.750 123 12493.77 -27.60 54437.03 88888.00 2016-05-02 09:37:29.875 123 12493.73 -27.60 54437.00 88888.00 2016-05-02 09:37:30.000 123 12493.67 -27.57 54437.00 88888.00 2016-05-02 09:37:30.125 123 12493.62 -27.60 54437.00 88888.00 2016-05-02 09:37:30.250 123 12493.52 -27.60 54437.03 88888.00 2016-05-02 09:37:30.375 123 12493.58 -27.62 54437.03 88888.00 2016-05-02 09:37:30.500 123 12493.58 -27.57 54437.05 88888.00 2016-05-02 09:37:30.625 123 12493.58 -27.55 54437.03 88888.00 2016-05-02 09:37:30.750 123 12493.58 -27.52 54437.00 88888.00 2016-05-02 09:37:30.875 123 12493.55 -27.52 54436.97 88888.00 2016-05-02 09:37:31.000 123 12493.58 -27.50 54436.97 88888.00 2016-05-02 09:37:31.125 123 12493.58 -27.48 54436.97 88888.00 2016-05-02 09:37:31.250 123 12493.55 -27.45 54437.00 88888.00 2016-05-02 09:37:31.375 123 12493.55 -27.43 54436.95 88888.00 2016-05-02 09:37:31.500 123 12493.58 -27.43 54436.93 88888.00 2016-05-02 09:37:31.625 123 12493.60 -27.40 54436.90 88888.00 2016-05-02 09:37:31.750 123 12493.62 -27.38 54436.90 88888.00 2016-05-02 09:37:31.875 123 12493.65 -27.35 54436.90 88888.00 2016-05-02 09:37:32.000 123 12493.73 -27.30 54436.88 88888.00 2016-05-02 09:37:32.125 123 12493.80 -27.30 54436.85 88888.00 2016-05-02 09:37:32.250 123 12493.80 -27.32 54436.85 88888.00 2016-05-02 09:37:32.375 123 12493.80 -27.30 54436.82 88888.00 2016-05-02 09:37:32.500 123 12493.85 -27.25 54436.80 88888.00 2016-05-02 09:37:32.625 123 12493.88 -27.23 54436.75 88888.00 2016-05-02 09:37:32.750 123 12493.90 -27.20 54436.75 88888.00 2016-05-02 09:37:32.875 123 12493.88 -27.18 54436.75 88888.00 2016-05-02 09:37:33.000 123 12493.83 -27.15 54436.72 88888.00 2016-05-02 09:37:33.125 123 12493.77 -27.12 54436.68 88888.00 2016-05-02 09:37:33.250 123 12493.77 -27.05 54436.68 88888.00 2016-05-02 09:37:33.375 123 12493.77 -27.02 54436.65 88888.00 2016-05-02 09:37:33.500 123 12493.70 -26.95 54436.68 88888.00 2016-05-02 09:37:33.625 123 12493.62 -26.93 54436.68 88888.00 2016-05-02 09:37:33.750 123 12493.55 -26.90 54436.68 88888.00 2016-05-02 09:37:33.875 123 12493.50 -26.82 54436.68 88888.00 2016-05-02 09:37:34.000 123 12493.50 -26.77 54436.65 88888.00 2016-05-02 09:37:34.125 123 12493.35 -26.70 54436.65 88888.00 2016-05-02 09:37:34.250 123 12493.17 -26.70 54436.65 88888.00 2016-05-02 09:37:34.375 123 12493.15 -26.65 54436.62 88888.00 2016-05-02 09:37:34.500 123 12493.08 -26.55 54436.65 88888.00 2016-05-02 09:37:34.625 123 12492.95 -26.50 54436.68 88888.00 2016-05-02 09:37:34.750 123 12492.85 -26.48 54436.68 88888.00 2016-05-02 09:37:34.875 123 12492.80 -26.45 54436.70 88888.00 2016-05-02 09:37:35.000 123 12492.77 -26.43 54436.68 88888.00 2016-05-02 09:37:35.125 123 12492.77 -26.45 54436.68 88888.00 2016-05-02 09:37:35.250 123 12492.75 -26.43 54436.68 88888.00 2016-05-02 09:37:35.375 123 12492.67 -26.40 54436.70 88888.00 2016-05-02 09:37:35.500 123 12492.58 -26.35 54436.70 88888.00 2016-05-02 09:37:35.625 123 12492.45 -26.35 54436.68 88888.00 2016-05-02 09:37:35.750 123 12492.45 -26.38 54436.62 88888.00 2016-05-02 09:37:35.875 123 12492.48 -26.40 54436.62 88888.00 2016-05-02 09:37:36.000 123 12492.52 -26.43 54436.65 88888.00 2016-05-02 09:37:36.125 123 12492.48 -26.43 54436.68 88888.00 2016-05-02 09:37:36.250 123 12492.35 -26.45 54436.68 88888.00 2016-05-02 09:37:36.375 123 12492.33 -26.48 54436.68 88888.00 2016-05-02 09:37:36.500 123 12492.35 -26.48 54436.65 88888.00 2016-05-02 09:37:36.625 123 12492.38 -26.48 54436.68 88888.00 2016-05-02 09:37:36.750 123 12492.33 -26.52 54436.68 88888.00 2016-05-02 09:37:36.875 123 12492.30 -26.52 54436.68 88888.00 2016-05-02 09:37:37.000 123 12492.33 -26.57 54436.68 88888.00 2016-05-02 09:37:37.125 123 12492.27 -26.57 54436.75 88888.00 2016-05-02 09:37:37.250 123 12492.30 -26.62 54436.75 88888.00 2016-05-02 09:37:37.375 123 12492.30 -26.60 54436.75 88888.00 2016-05-02 09:37:37.500 123 12492.35 -26.60 54436.72 88888.00 2016-05-02 09:37:37.625 123 12492.35 -26.57 54436.75 88888.00 2016-05-02 09:37:37.750 123 12492.30 -26.52 54436.75 88888.00 2016-05-02 09:37:37.875 123 12492.30 -26.52 54436.80 88888.00 2016-05-02 09:37:38.000 123 12492.27 -26.55 54436.78 88888.00 2016-05-02 09:37:38.125 123 12492.20 -26.52 54436.78 88888.00 2016-05-02 09:37:38.250 123 12492.12 -26.57 54436.78 88888.00 2016-05-02 09:37:38.375 123 12492.17 -26.57 54436.78 88888.00 2016-05-02 09:37:38.500 123 12492.25 -26.60 54436.80 88888.00 2016-05-02 09:37:38.625 123 12492.27 -26.62 54436.82 88888.00 2016-05-02 09:37:38.750 123 12492.27 -26.62 54436.80 88888.00 2016-05-02 09:37:38.875 123 12492.27 -26.65 54436.80 88888.00 2016-05-02 09:37:39.000 123 12492.42 -26.68 54436.80 88888.00 2016-05-02 09:37:39.125 123 12492.52 -26.68 54436.80 88888.00 2016-05-02 09:37:39.250 123 12492.52 -26.73 54436.82 88888.00 2016-05-02 09:37:39.375 123 12492.62 -26.75 54436.82 88888.00 2016-05-02 09:37:39.500 123 12492.73 -26.75 54436.82 88888.00 2016-05-02 09:37:39.625 123 12492.80 -26.77 54436.82 88888.00 2016-05-02 09:37:39.750 123 12492.85 -26.80 54436.82 88888.00 2016-05-02 09:37:39.875 123 12492.88 -26.82 54436.80 88888.00 2016-05-02 09:37:40.000 123 12492.92 -26.85 54436.80 88888.00 2016-05-02 09:37:40.125 123 12493.00 -26.88 54436.78 88888.00 2016-05-02 09:37:40.250 123 12493.05 -26.90 54436.75 88888.00 2016-05-02 09:37:40.375 123 12493.12 -26.95 54436.75 88888.00 2016-05-02 09:37:40.500 123 12493.20 -26.98 54436.75 88888.00 2016-05-02 09:37:40.625 123 12493.20 -26.98 54436.75 88888.00 2016-05-02 09:37:40.750 123 12493.30 -26.98 54436.72 88888.00 2016-05-02 09:37:40.875 123 12493.38 -26.95 54436.70 88888.00 2016-05-02 09:37:41.000 123 12493.45 -26.98 54436.70 88888.00 2016-05-02 09:37:41.125 123 12493.42 -26.95 54436.70 88888.00 2016-05-02 09:37:41.250 123 12493.40 -27.00 54436.68 88888.00 2016-05-02 09:37:41.375 123 12493.40 -27.00 54436.65 88888.00 2016-05-02 09:37:41.500 123 12493.50 -27.05 54436.62 88888.00 2016-05-02 09:37:41.625 123 12493.55 -27.05 54436.65 88888.00 2016-05-02 09:37:41.750 123 12493.65 -27.05 54436.62 88888.00 2016-05-02 09:37:41.875 123 12493.70 -27.07 54436.60 88888.00 2016-05-02 09:37:42.000 123 12493.70 -27.10 54436.57 88888.00 2016-05-02 09:37:42.125 123 12493.77 -27.10 54436.55 88888.00 2016-05-02 09:37:42.250 123 12493.83 -27.18 54436.50 88888.00 2016-05-02 09:37:42.375 123 12493.85 -27.18 54436.47 88888.00 2016-05-02 09:37:42.500 123 12493.88 -27.20 54436.45 88888.00 2016-05-02 09:37:42.625 123 12493.90 -27.23 54436.40 88888.00 2016-05-02 09:37:42.750 123 12493.95 -27.25 54436.43 88888.00 2016-05-02 09:37:42.875 123 12494.05 -27.25 54436.43 88888.00 2016-05-02 09:37:43.000 123 12494.15 -27.32 54436.40 88888.00 2016-05-02 09:37:43.125 123 12494.23 -27.43 54436.35 88888.00 2016-05-02 09:37:43.250 123 12494.25 -27.52 54436.30 88888.00 2016-05-02 09:37:43.375 123 12494.35 -27.57 54436.32 88888.00 2016-05-02 09:37:43.500 123 12494.42 -27.60 54436.30 88888.00 2016-05-02 09:37:43.625 123 12494.50 -27.68 54436.30 88888.00 2016-05-02 09:37:43.750 123 12494.52 -27.77 54436.30 88888.00 2016-05-02 09:37:43.875 123 12494.60 -27.85 54436.28 88888.00 2016-05-02 09:37:44.000 123 12494.62 -27.98 54436.28 88888.00 2016-05-02 09:37:44.125 123 12494.65 -28.02 54436.28 88888.00 2016-05-02 09:37:44.250 123 12494.70 -28.12 54436.25 88888.00 2016-05-02 09:37:44.375 123 12494.83 -28.18 54436.22 88888.00 2016-05-02 09:37:44.500 123 12494.83 -28.27 54436.25 88888.00 2016-05-02 09:37:44.625 123 12494.80 -28.35 54436.22 88888.00 2016-05-02 09:37:44.750 123 12494.77 -28.45 54436.22 88888.00 2016-05-02 09:37:44.875 123 12494.77 -28.55 54436.22 88888.00 2016-05-02 09:37:45.000 123 12494.75 -28.65 54436.20 88888.00 2016-05-02 09:37:45.125 123 12494.67 -28.73 54436.20 88888.00 2016-05-02 09:37:45.250 123 12494.52 -28.80 54436.20 88888.00 2016-05-02 09:37:45.375 123 12494.50 -28.85 54436.22 88888.00 2016-05-02 09:37:45.500 123 12494.45 -28.95 54436.20 88888.00 2016-05-02 09:37:45.625 123 12494.42 -29.00 54436.22 88888.00 2016-05-02 09:37:45.750 123 12494.35 -29.07 54436.20 88888.00 2016-05-02 09:37:45.875 123 12494.25 -29.20 54436.20 88888.00 2016-05-02 09:37:46.000 123 12494.15 -29.23 54436.18 88888.00 2016-05-02 09:37:46.125 123 12494.05 -29.30 54436.22 88888.00 2016-05-02 09:37:46.250 123 12493.90 -29.43 54436.28 88888.00 2016-05-02 09:37:46.375 123 12493.77 -29.50 54436.25 88888.00 2016-05-02 09:37:46.500 123 12493.65 -29.55 54436.25 88888.00 2016-05-02 09:37:46.625 123 12493.55 -29.55 54436.25 88888.00 2016-05-02 09:37:46.750 123 12493.48 -29.60 54436.28 88888.00 2016-05-02 09:37:46.875 123 12493.30 -29.62 54436.30 88888.00 2016-05-02 09:37:47.000 123 12493.12 -29.65 54436.28 88888.00 2016-05-02 09:37:47.125 123 12492.95 -29.62 54436.30 88888.00 2016-05-02 09:37:47.250 123 12492.80 -29.68 54436.32 88888.00 2016-05-02 09:37:47.375 123 12492.75 -29.65 54436.32 88888.00 2016-05-02 09:37:47.500 123 12492.60 -29.62 54436.35 88888.00 2016-05-02 09:37:47.625 123 12492.42 -29.62 54436.35 88888.00 2016-05-02 09:37:47.750 123 12492.25 -29.57 54436.38 88888.00 2016-05-02 09:37:47.875 123 12492.15 -29.57 54436.38 88888.00 2016-05-02 09:37:48.000 123 12492.05 -29.57 54436.38 88888.00 2016-05-02 09:37:48.125 123 12491.90 -29.57 54436.40 88888.00 2016-05-02 09:37:48.250 123 12491.85 -29.57 54436.38 88888.00 2016-05-02 09:37:48.375 123 12491.80 -29.55 54436.38 88888.00 2016-05-02 09:37:48.500 123 12491.67 -29.55 54436.35 88888.00 2016-05-02 09:37:48.625 123 12491.55 -29.55 54436.38 88888.00 2016-05-02 09:37:48.750 123 12491.50 -29.57 54436.40 88888.00 2016-05-02 09:37:48.875 123 12491.42 -29.60 54436.43 88888.00 2016-05-02 09:37:49.000 123 12491.38 -29.57 54436.43 88888.00 2016-05-02 09:37:49.125 123 12491.33 -29.57 54436.43 88888.00 2016-05-02 09:37:49.250 123 12491.25 -29.60 54436.40 88888.00 2016-05-02 09:37:49.375 123 12491.25 -29.60 54436.40 88888.00 2016-05-02 09:37:49.500 123 12491.30 -29.60 54436.43 88888.00 2016-05-02 09:37:49.625 123 12491.33 -29.68 54436.43 88888.00 2016-05-02 09:37:49.750 123 12491.30 -29.73 54436.43 88888.00 2016-05-02 09:37:49.875 123 12491.27 -29.75 54436.40 88888.00 2016-05-02 09:37:50.000 123 12491.30 -29.80 54436.40 88888.00 2016-05-02 09:37:50.125 123 12491.35 -29.82 54436.38 88888.00 2016-05-02 09:37:50.250 123 12491.50 -29.88 54436.38 88888.00 2016-05-02 09:37:50.375 123 12491.65 -29.90 54436.35 88888.00 2016-05-02 09:37:50.500 123 12491.73 -29.95 54436.38 88888.00 2016-05-02 09:37:50.625 123 12491.75 -30.02 54436.38 88888.00 2016-05-02 09:37:50.750 123 12491.73 -30.15 54436.40 88888.00 2016-05-02 09:37:50.875 123 12491.77 -30.20 54436.40 88888.00 2016-05-02 09:37:51.000 123 12491.88 -30.27 54436.35 88888.00 2016-05-02 09:37:51.125 123 12492.00 -30.38 54436.38 88888.00 2016-05-02 09:37:51.250 123 12492.10 -30.48 54436.38 88888.00 2016-05-02 09:37:51.375 123 12492.15 -30.57 54436.38 88888.00 2016-05-02 09:37:51.500 123 12492.25 -30.68 54436.38 88888.00 2016-05-02 09:37:51.625 123 12492.38 -30.70 54436.35 88888.00 2016-05-02 09:37:51.750 123 12492.48 -30.77 54436.35 88888.00 2016-05-02 09:37:51.875 123 12492.50 -30.90 54436.35 88888.00 2016-05-02 09:37:52.000 123 12492.50 -31.00 54436.35 88888.00 2016-05-02 09:37:52.125 123 12492.52 -31.05 54436.32 88888.00 2016-05-02 09:37:52.250 123 12492.60 -31.12 54436.35 88888.00 2016-05-02 09:37:52.375 123 12492.65 -31.20 54436.35 88888.00 2016-05-02 09:37:52.500 123 12492.70 -31.25 54436.35 88888.00 2016-05-02 09:37:52.625 123 12492.73 -31.30 54436.35 88888.00 2016-05-02 09:37:52.750 123 12492.70 -31.32 54436.32 88888.00 2016-05-02 09:37:52.875 123 12492.60 -31.35 54436.32 88888.00 2016-05-02 09:37:53.000 123 12492.55 -31.40 54436.30 88888.00 2016-05-02 09:37:53.125 123 12492.55 -31.43 54436.32 88888.00 2016-05-02 09:37:53.250 123 12492.52 -31.48 54436.32 88888.00 2016-05-02 09:37:53.375 123 12492.42 -31.48 54436.35 88888.00 2016-05-02 09:37:53.500 123 12492.40 -31.50 54436.32 88888.00 2016-05-02 09:37:53.625 123 12492.38 -31.50 54436.30 88888.00 2016-05-02 09:37:53.750 123 12492.25 -31.50 54436.28 88888.00 2016-05-02 09:37:53.875 123 12492.20 -31.50 54436.30 88888.00 2016-05-02 09:37:54.000 123 12492.17 -31.50 54436.25 88888.00 2016-05-02 09:37:54.125 123 12492.10 -31.50 54436.22 88888.00 2016-05-02 09:37:54.250 123 12492.02 -31.52 54436.22 88888.00 2016-05-02 09:37:54.375 123 12492.00 -31.55 54436.22 88888.00 2016-05-02 09:37:54.500 123 12491.95 -31.55 54436.22 88888.00 2016-05-02 09:37:54.625 123 12491.88 -31.50 54436.18 88888.00 2016-05-02 09:37:54.750 123 12491.85 -31.50 54436.15 88888.00 2016-05-02 09:37:54.875 123 12491.83 -31.52 54436.15 88888.00 2016-05-02 09:37:55.000 123 12491.83 -31.55 54436.12 88888.00 2016-05-02 09:37:55.125 123 12491.75 -31.55 54436.12 88888.00 2016-05-02 09:37:55.250 123 12491.70 -31.60 54436.12 88888.00 2016-05-02 09:37:55.375 123 12491.67 -31.60 54436.10 88888.00 2016-05-02 09:37:55.500 123 12491.67 -31.57 54436.07 88888.00 2016-05-02 09:37:55.625 123 12491.73 -31.60 54436.07 88888.00 2016-05-02 09:37:55.750 123 12491.65 -31.60 54436.05 88888.00 2016-05-02 09:37:55.875 123 12491.58 -31.60 54436.05 88888.00 2016-05-02 09:37:56.000 123 12491.58 -31.62 54436.05 88888.00 2016-05-02 09:37:56.125 123 12491.58 -31.62 54436.00 88888.00 2016-05-02 09:37:56.250 123 12491.55 -31.57 54435.97 88888.00 2016-05-02 09:37:56.375 123 12491.52 -31.57 54435.97 88888.00 2016-05-02 09:37:56.500 123 12491.50 -31.57 54435.97 88888.00 2016-05-02 09:37:56.625 123 12491.40 -31.52 54435.97 88888.00 2016-05-02 09:37:56.750 123 12491.35 -31.52 54435.95 88888.00 2016-05-02 09:37:56.875 123 12491.33 -31.50 54435.95 88888.00 2016-05-02 09:37:57.000 123 12491.33 -31.50 54435.95 88888.00 2016-05-02 09:37:57.125 123 12491.27 -31.48 54435.93 88888.00 2016-05-02 09:37:57.250 123 12491.23 -31.48 54435.90 88888.00 2016-05-02 09:37:57.375 123 12491.20 -31.45 54435.90 88888.00 2016-05-02 09:37:57.500 123 12491.15 -31.48 54435.88 88888.00 2016-05-02 09:37:57.625 123 12491.15 -31.48 54435.88 88888.00 2016-05-02 09:37:57.750 123 12491.15 -31.43 54435.88 88888.00 2016-05-02 09:37:57.875 123 12491.08 -31.40 54435.85 88888.00 2016-05-02 09:37:58.000 123 12491.02 -31.40 54435.85 88888.00 2016-05-02 09:37:58.125 123 12490.98 -31.40 54435.85 88888.00 2016-05-02 09:37:58.250 123 12490.95 -31.40 54435.82 88888.00 2016-05-02 09:37:58.375 123 12490.95 -31.38 54435.80 88888.00 2016-05-02 09:37:58.500 123 12490.92 -31.35 54435.80 88888.00 2016-05-02 09:37:58.625 123 12490.88 -31.35 54435.80 88888.00 2016-05-02 09:37:58.750 123 12490.80 -31.32 54435.80 88888.00 2016-05-02 09:37:58.875 123 12490.80 -31.35 54435.78 88888.00 2016-05-02 09:37:59.000 123 12490.83 -31.35 54435.75 88888.00 2016-05-02 09:37:59.125 123 12490.75 -31.38 54435.75 88888.00 2016-05-02 09:37:59.250 123 12490.70 -31.40 54435.78 88888.00 2016-05-02 09:37:59.375 123 12490.67 -31.38 54435.75 88888.00 2016-05-02 09:37:59.500 123 12490.70 -31.40 54435.78 88888.00 2016-05-02 09:37:59.625 123 12490.73 -31.43 54435.78 88888.00 2016-05-02 09:37:59.750 123 12490.67 -31.43 54435.78 88888.00 2016-05-02 09:37:59.875 123 12490.62 -31.48 54435.80 88888.00 2016-05-02 09:38:00.000 123 12490.58 -31.48 54435.80 88888.00 2016-05-02 09:38:00.125 123 12490.55 -31.50 54435.78 88888.00 2016-05-02 09:38:00.250 123 12490.50 -31.55 54435.75 88888.00 2016-05-02 09:38:00.375 123 12490.45 -31.55 54435.75 88888.00 2016-05-02 09:38:00.500 123 12490.40 -31.57 54435.78 88888.00 2016-05-02 09:38:00.625 123 12490.40 -31.60 54435.75 88888.00 2016-05-02 09:38:00.750 123 12490.42 -31.65 54435.72 88888.00 2016-05-02 09:38:00.875 123 12490.38 -31.73 54435.70 88888.00 2016-05-02 09:38:01.000 123 12490.30 -31.80 54435.70 88888.00 2016-05-02 09:38:01.125 123 12490.23 -31.85 54435.68 88888.00 2016-05-02 09:38:01.250 123 12490.23 -31.93 54435.70 88888.00 2016-05-02 09:38:01.375 123 12490.30 -31.98 54435.68 88888.00 2016-05-02 09:38:01.500 123 12490.23 -32.02 54435.70 88888.00 2016-05-02 09:38:01.625 123 12490.17 -32.12 54435.70 88888.00 2016-05-02 09:38:01.750 123 12490.17 -32.20 54435.70 88888.00 2016-05-02 09:38:01.875 123 12490.10 -32.23 54435.70 88888.00 2016-05-02 09:38:02.000 123 12490.02 -32.27 54435.68 88888.00 2016-05-02 09:38:02.125 123 12490.02 -32.35 54435.68 88888.00 2016-05-02 09:38:02.250 123 12490.00 -32.42 54435.65 88888.00 2016-05-02 09:38:02.375 123 12489.98 -32.45 54435.68 88888.00 2016-05-02 09:38:02.500 123 12489.92 -32.52 54435.72 88888.00 2016-05-02 09:38:02.625 123 12489.83 -32.55 54435.72 88888.00 2016-05-02 09:38:02.750 123 12489.73 -32.60 54435.72 88888.00 2016-05-02 09:38:02.875 123 12489.73 -32.62 54435.70 88888.00 2016-05-02 09:38:03.000 123 12489.62 -32.70 54435.68 88888.00 2016-05-02 09:38:03.125 123 12489.50 -32.77 54435.70 88888.00 2016-05-02 09:38:03.250 123 12489.42 -32.83 54435.72 88888.00 2016-05-02 09:38:03.375 123 12489.40 -32.83 54435.75 88888.00 2016-05-02 09:38:03.500 123 12489.38 -32.85 54435.75 88888.00 2016-05-02 09:38:03.625 123 12489.30 -32.90 54435.72 88888.00 2016-05-02 09:38:03.750 123 12489.27 -33.00 54435.72 88888.00 2016-05-02 09:38:03.875 123 12489.33 -33.08 54435.72 88888.00 2016-05-02 09:38:04.000 123 12489.30 -33.12 54435.72 88888.00 2016-05-02 09:38:04.125 123 12489.27 -33.17 54435.75 88888.00 2016-05-02 09:38:04.250 123 12489.17 -33.25 54435.78 88888.00 2016-05-02 09:38:04.375 123 12489.17 -33.33 54435.78 88888.00 2016-05-02 09:38:04.500 123 12489.20 -33.40 54435.78 88888.00 2016-05-02 09:38:04.625 123 12489.23 -33.50 54435.78 88888.00 2016-05-02 09:38:04.750 123 12489.23 -33.55 54435.80 88888.00 2016-05-02 09:38:04.875 123 12489.20 -33.62 54435.80 88888.00 2016-05-02 09:38:05.000 123 12489.20 -33.70 54435.80 88888.00 2016-05-02 09:38:05.125 123 12489.30 -33.83 54435.82 88888.00 2016-05-02 09:38:05.250 123 12489.33 -33.92 54435.85 88888.00 2016-05-02 09:38:05.375 123 12489.38 -33.95 54435.85 88888.00 2016-05-02 09:38:05.500 123 12489.40 -34.00 54435.88 88888.00 2016-05-02 09:38:05.625 123 12489.35 -34.10 54435.88 88888.00 2016-05-02 09:38:05.750 123 12489.33 -34.23 54435.90 88888.00 2016-05-02 09:38:05.875 123 12489.40 -34.27 54435.88 88888.00 2016-05-02 09:38:06.000 123 12489.48 -34.38 54435.85 88888.00 2016-05-02 09:38:06.125 123 12489.55 -34.42 54435.85 88888.00 2016-05-02 09:38:06.250 123 12489.60 -34.48 54435.88 88888.00 2016-05-02 09:38:06.375 123 12489.73 -34.52 54435.90 88888.00 2016-05-02 09:38:06.500 123 12489.73 -34.58 54435.90 88888.00 2016-05-02 09:38:06.625 123 12489.75 -34.62 54435.90 88888.00 2016-05-02 09:38:06.750 123 12489.77 -34.70 54435.90 88888.00 2016-05-02 09:38:06.875 123 12489.75 -34.70 54435.93 88888.00 2016-05-02 09:38:07.000 123 12489.70 -34.73 54435.90 88888.00 2016-05-02 09:38:07.125 123 12489.70 -34.75 54435.93 88888.00 2016-05-02 09:38:07.250 123 12489.73 -34.77 54435.95 88888.00 2016-05-02 09:38:07.375 123 12489.73 -34.80 54435.95 88888.00 2016-05-02 09:38:07.500 123 12489.62 -34.83 54436.00 88888.00 2016-05-02 09:38:07.625 123 12489.55 -34.77 54436.00 88888.00 2016-05-02 09:38:07.750 123 12489.52 -34.73 54436.00 88888.00 2016-05-02 09:38:07.875 123 12489.48 -34.67 54436.00 88888.00 2016-05-02 09:38:08.000 123 12489.42 -34.65 54436.00 88888.00 2016-05-02 09:38:08.125 123 12489.33 -34.60 54436.00 88888.00 2016-05-02 09:38:08.250 123 12489.17 -34.55 54436.03 88888.00 2016-05-02 09:38:08.375 123 12489.15 -34.50 54436.03 88888.00 2016-05-02 09:38:08.500 123 12489.12 -34.45 54436.03 88888.00 2016-05-02 09:38:08.625 123 12489.02 -34.42 54436.05 88888.00 2016-05-02 09:38:08.750 123 12488.90 -34.38 54436.10 88888.00 2016-05-02 09:38:08.875 123 12488.85 -34.33 54436.10 88888.00 2016-05-02 09:38:09.000 123 12488.80 -34.25 54436.07 88888.00 2016-05-02 09:38:09.125 123 12488.73 -34.17 54436.07 88888.00 2016-05-02 09:38:09.250 123 12488.58 -34.15 54436.10 88888.00 2016-05-02 09:38:09.375 123 12488.48 -34.10 54436.12 88888.00 2016-05-02 09:38:09.500 123 12488.40 -34.02 54436.10 88888.00 2016-05-02 09:38:09.625 123 12488.40 -33.98 54436.10 88888.00 2016-05-02 09:38:09.750 123 12488.33 -33.95 54436.12 88888.00 2016-05-02 09:38:09.875 123 12488.27 -33.95 54436.15 88888.00 2016-05-02 09:38:10.000 123 12488.20 -33.95 54436.15 88888.00 2016-05-02 09:38:10.125 123 12488.17 -33.90 54436.18 88888.00 2016-05-02 09:38:10.250 123 12488.08 -33.90 54436.20 88888.00 2016-05-02 09:38:10.375 123 12488.05 -33.90 54436.15 88888.00 2016-05-02 09:38:10.500 123 12488.02 -33.90 54436.18 88888.00 2016-05-02 09:38:10.625 123 12488.00 -33.95 54436.20 88888.00 2016-05-02 09:38:10.750 123 12488.00 -33.98 54436.20 88888.00 2016-05-02 09:38:10.875 123 12487.92 -34.05 54436.20 88888.00 2016-05-02 09:38:11.000 123 12487.90 -34.08 54436.22 88888.00 2016-05-02 09:38:11.125 123 12487.92 -34.12 54436.25 88888.00 2016-05-02 09:38:11.250 123 12487.90 -34.17 54436.28 88888.00 2016-05-02 09:38:11.375 123 12487.92 -34.20 54436.25 88888.00 2016-05-02 09:38:11.500 123 12487.95 -34.20 54436.22 88888.00 2016-05-02 09:38:11.625 123 12487.85 -34.27 54436.28 88888.00 2016-05-02 09:38:11.750 123 12487.75 -34.35 54436.32 88888.00 2016-05-02 09:38:11.875 123 12487.70 -34.38 54436.32 88888.00 2016-05-02 09:38:12.000 123 12487.73 -34.40 54436.30 88888.00 2016-05-02 09:38:12.125 123 12487.70 -34.50 54436.30 88888.00 2016-05-02 09:38:12.250 123 12487.65 -34.58 54436.32 88888.00 2016-05-02 09:38:12.375 123 12487.65 -34.60 54436.32 88888.00 2016-05-02 09:38:12.500 123 12487.58 -34.62 54436.35 88888.00 2016-05-02 09:38:12.625 123 12487.48 -34.67 54436.38 88888.00 2016-05-02 09:38:12.750 123 12487.40 -34.70 54436.38 88888.00 2016-05-02 09:38:12.875 123 12487.38 -34.67 54436.38 88888.00 2016-05-02 09:38:13.000 123 12487.35 -34.70 54436.32 88888.00 2016-05-02 09:38:13.125 123 12487.33 -34.73 54436.35 88888.00 2016-05-02 09:38:13.250 123 12487.23 -34.75 54436.38 88888.00 2016-05-02 09:38:13.375 123 12487.15 -34.75 54436.38 88888.00 2016-05-02 09:38:13.500 123 12487.12 -34.77 54436.40 88888.00 2016-05-02 09:38:13.625 123 12487.08 -34.80 54436.43 88888.00 2016-05-02 09:38:13.750 123 12487.05 -34.83 54436.40 88888.00 2016-05-02 09:38:13.875 123 12487.02 -34.80 54436.43 88888.00 2016-05-02 09:38:14.000 123 12487.00 -34.75 54436.43 88888.00 2016-05-02 09:38:14.125 123 12486.92 -34.75 54436.40 88888.00 2016-05-02 09:38:14.250 123 12486.88 -34.75 54436.43 88888.00 2016-05-02 09:38:14.375 123 12486.88 -34.75 54436.45 88888.00 2016-05-02 09:38:14.500 123 12486.88 -34.77 54436.45 88888.00 2016-05-02 09:38:14.625 123 12486.88 -34.75 54436.45 88888.00 2016-05-02 09:38:14.750 123 12486.88 -34.73 54436.43 88888.00 2016-05-02 09:38:14.875 123 12486.80 -34.73 54436.47 88888.00 2016-05-02 09:38:15.000 123 12486.88 -34.75 54436.45 88888.00 2016-05-02 09:38:15.125 123 12486.95 -34.75 54436.45 88888.00 2016-05-02 09:38:15.250 123 12486.95 -34.75 54436.45 88888.00 2016-05-02 09:38:15.375 123 12486.98 -34.75 54436.45 88888.00 2016-05-02 09:38:15.500 123 12486.98 -34.75 54436.50 88888.00 2016-05-02 09:38:15.625 123 12486.92 -34.75 54436.50 88888.00 2016-05-02 09:38:15.750 123 12486.85 -34.70 54436.53 88888.00 2016-05-02 09:38:15.875 123 12486.80 -34.62 54436.55 88888.00 2016-05-02 09:38:16.000 123 12486.77 -34.58 54436.53 88888.00 2016-05-02 09:38:16.125 123 12486.75 -34.58 54436.55 88888.00 2016-05-02 09:38:16.250 123 12486.70 -34.55 54436.53 88888.00 2016-05-02 09:38:16.375 123 12486.67 -34.48 54436.55 88888.00 2016-05-02 09:38:16.500 123 12486.65 -34.40 54436.57 88888.00 2016-05-02 09:38:16.625 123 12486.62 -34.33 54436.60 88888.00 2016-05-02 09:38:16.750 123 12486.55 -34.25 54436.62 88888.00 2016-05-02 09:38:16.875 123 12486.48 -34.20 54436.62 88888.00 2016-05-02 09:38:17.000 123 12486.38 -34.10 54436.62 88888.00 2016-05-02 09:38:17.125 123 12486.33 -34.02 54436.68 88888.00 2016-05-02 09:38:17.250 123 12486.23 -33.92 54436.68 88888.00 2016-05-02 09:38:17.375 123 12486.08 -33.85 54436.68 88888.00 2016-05-02 09:38:17.500 123 12485.88 -33.75 54436.68 88888.00 2016-05-02 09:38:17.625 123 12485.83 -33.62 54436.72 88888.00 2016-05-02 09:38:17.750 123 12485.70 -33.50 54436.72 88888.00 2016-05-02 09:38:17.875 123 12485.67 -33.38 54436.72 88888.00 2016-05-02 09:38:18.000 123 12485.65 -33.27 54436.72 88888.00 2016-05-02 09:38:18.125 123 12485.52 -33.15 54436.72 88888.00 2016-05-02 09:38:18.250 123 12485.38 -33.05 54436.75 88888.00 2016-05-02 09:38:18.375 123 12485.40 -32.90 54436.75 88888.00 2016-05-02 09:38:18.500 123 12485.35 -32.77 54436.78 88888.00 2016-05-02 09:38:18.625 123 12485.27 -32.73 54436.75 88888.00 2016-05-02 09:38:18.750 123 12485.23 -32.62 54436.75 88888.00 2016-05-02 09:38:18.875 123 12485.23 -32.50 54436.75 88888.00 2016-05-02 09:38:19.000 123 12485.20 -32.40 54436.75 88888.00 2016-05-02 09:38:19.125 123 12485.15 -32.30 54436.75 88888.00 2016-05-02 09:38:19.250 123 12485.12 -32.20 54436.75 88888.00 2016-05-02 09:38:19.375 123 12485.10 -32.08 54436.78 88888.00 2016-05-02 09:38:19.500 123 12485.02 -32.02 54436.78 88888.00 2016-05-02 09:38:19.625 123 12484.98 -31.95 54436.78 88888.00 2016-05-02 09:38:19.750 123 12484.90 -31.88 54436.78 88888.00 2016-05-02 09:38:19.875 123 12484.88 -31.82 54436.78 88888.00 2016-05-02 09:38:20.000 123 12484.85 -31.82 54436.78 88888.00 2016-05-02 09:38:20.125 123 12484.77 -31.77 54436.80 88888.00 2016-05-02 09:38:20.250 123 12484.75 -31.77 54436.80 88888.00 2016-05-02 09:38:20.375 123 12484.73 -31.73 54436.80 88888.00 2016-05-02 09:38:20.500 123 12484.67 -31.70 54436.80 88888.00 2016-05-02 09:38:20.625 123 12484.62 -31.73 54436.82 88888.00 2016-05-02 09:38:20.750 123 12484.60 -31.73 54436.82 88888.00 2016-05-02 09:38:20.875 123 12484.55 -31.75 54436.82 88888.00 2016-05-02 09:38:21.000 123 12484.50 -31.73 54436.82 88888.00 2016-05-02 09:38:21.125 123 12484.45 -31.73 54436.88 88888.00 2016-05-02 09:38:21.250 123 12484.45 -31.77 54436.90 88888.00 2016-05-02 09:38:21.375 123 12484.48 -31.80 54436.90 88888.00 2016-05-02 09:38:21.500 123 12484.55 -31.82 54436.88 88888.00 2016-05-02 09:38:21.625 123 12484.52 -31.85 54436.90 88888.00 2016-05-02 09:38:21.750 123 12484.40 -31.90 54436.93 88888.00 2016-05-02 09:38:21.875 123 12484.38 -31.98 54436.93 88888.00 2016-05-02 09:38:22.000 123 12484.45 -32.00 54436.90 88888.00 2016-05-02 09:38:22.125 123 12484.55 -32.02 54436.95 88888.00 2016-05-02 09:38:22.250 123 12484.62 -32.15 54437.00 88888.00 2016-05-02 09:38:22.375 123 12484.67 -32.25 54437.00 88888.00 2016-05-02 09:38:22.500 123 12484.65 -32.33 54436.97 88888.00 2016-05-02 09:38:22.625 123 12484.65 -32.38 54437.03 88888.00 2016-05-02 09:38:22.750 123 12484.70 -32.45 54437.05 88888.00 2016-05-02 09:38:22.875 123 12484.73 -32.50 54437.07 88888.00 2016-05-02 09:38:23.000 123 12484.75 -32.62 54437.03 88888.00 2016-05-02 09:38:23.125 123 12484.77 -32.70 54437.05 88888.00 2016-05-02 09:38:23.250 123 12484.77 -32.77 54437.07 88888.00 2016-05-02 09:38:23.375 123 12484.85 -32.85 54437.07 88888.00 2016-05-02 09:38:23.500 123 12484.95 -32.88 54437.10 88888.00 2016-05-02 09:38:23.625 123 12485.02 -32.95 54437.12 88888.00 2016-05-02 09:38:23.750 123 12485.05 -33.02 54437.12 88888.00 2016-05-02 09:38:23.875 123 12485.08 -33.12 54437.12 88888.00 2016-05-02 09:38:24.000 123 12485.15 -33.17 54437.15 88888.00 2016-05-02 09:38:24.125 123 12485.23 -33.23 54437.18 88888.00 2016-05-02 09:38:24.250 123 12485.27 -33.33 54437.22 88888.00 2016-05-02 09:38:24.375 123 12485.33 -33.38 54437.20 88888.00 2016-05-02 09:38:24.500 123 12485.38 -33.45 54437.20 88888.00 2016-05-02 09:38:24.625 123 12485.45 -33.50 54437.22 88888.00 2016-05-02 09:38:24.750 123 12485.55 -33.52 54437.22 88888.00 2016-05-02 09:38:24.875 123 12485.65 -33.58 54437.22 88888.00 2016-05-02 09:38:25.000 123 12485.73 -33.62 54437.25 88888.00 2016-05-02 09:38:25.125 123 12485.83 -33.67 54437.22 88888.00 2016-05-02 09:38:25.250 123 12485.92 -33.73 54437.25 88888.00 2016-05-02 09:38:25.375 123 12485.95 -33.73 54437.25 88888.00 2016-05-02 09:38:25.500 123 12486.02 -33.73 54437.25 88888.00 2016-05-02 09:38:25.625 123 12486.08 -33.75 54437.25 88888.00 2016-05-02 09:38:25.750 123 12486.12 -33.80 54437.22 88888.00 2016-05-02 09:38:25.875 123 12486.20 -33.80 54437.25 88888.00 2016-05-02 09:38:26.000 123 12486.27 -33.80 54437.25 88888.00 2016-05-02 09:38:26.125 123 12486.33 -33.83 54437.25 88888.00 2016-05-02 09:38:26.250 123 12486.33 -33.80 54437.28 88888.00 2016-05-02 09:38:26.375 123 12486.35 -33.73 54437.28 88888.00 2016-05-02 09:38:26.500 123 12486.42 -33.70 54437.28 88888.00 2016-05-02 09:38:26.625 123 12486.42 -33.67 54437.30 88888.00 2016-05-02 09:38:26.750 123 12486.42 -33.60 54437.30 88888.00 2016-05-02 09:38:26.875 123 12486.48 -33.55 54437.30 88888.00 2016-05-02 09:38:27.000 123 12486.48 -33.50 54437.30 88888.00 2016-05-02 09:38:27.125 123 12486.50 -33.42 54437.30 88888.00 2016-05-02 09:38:27.250 123 12486.42 -33.33 54437.35 88888.00 2016-05-02 09:38:27.375 123 12486.40 -33.25 54437.32 88888.00 2016-05-02 09:38:27.500 123 12486.42 -33.15 54437.30 88888.00 2016-05-02 09:38:27.625 123 12486.42 -33.08 54437.30 88888.00 2016-05-02 09:38:27.750 123 12486.40 -32.98 54437.32 88888.00 2016-05-02 09:38:27.875 123 12486.40 -32.88 54437.32 88888.00 2016-05-02 09:38:28.000 123 12486.38 -32.80 54437.30 88888.00 2016-05-02 09:38:28.125 123 12486.33 -32.73 54437.28 88888.00 2016-05-02 09:38:28.250 123 12486.27 -32.62 54437.30 88888.00 2016-05-02 09:38:28.375 123 12486.30 -32.48 54437.32 88888.00 2016-05-02 09:38:28.500 123 12486.23 -32.38 54437.35 88888.00 2016-05-02 09:38:28.625 123 12486.23 -32.27 54437.35 88888.00 2016-05-02 09:38:28.750 123 12486.17 -32.17 54437.38 88888.00 2016-05-02 09:38:28.875 123 12486.08 -32.05 54437.35 88888.00 2016-05-02 09:38:29.000 123 12486.05 -31.95 54437.35 88888.00 2016-05-02 09:38:29.125 123 12486.02 -31.85 54437.35 88888.00 2016-05-02 09:38:29.250 123 12485.95 -31.70 54437.30 88888.00 2016-05-02 09:38:29.375 123 12485.88 -31.57 54437.28 88888.00 2016-05-02 09:38:29.500 123 12485.75 -31.48 54437.25 88888.00 2016-05-02 09:38:29.625 123 12485.77 -31.38 54437.25 88888.00 2016-05-02 09:38:29.750 123 12485.80 -31.27 54437.25 88888.00 2016-05-02 09:38:29.875 123 12485.77 -31.15 54437.22 88888.00 2016-05-02 09:38:30.000 123 12485.80 -31.05 54437.20 88888.00 2016-05-02 09:38:30.125 123 12485.80 -31.00 54437.20 88888.00 2016-05-02 09:38:30.250 123 12485.88 -30.90 54437.20 88888.00 2016-05-02 09:38:30.375 123 12485.98 -30.80 54437.15 88888.00 2016-05-02 09:38:30.500 123 12485.95 -30.73 54437.15 88888.00 2016-05-02 09:38:30.625 123 12485.90 -30.62 54437.18 88888.00 2016-05-02 09:38:30.750 123 12485.92 -30.57 54437.15 88888.00 2016-05-02 09:38:30.875 123 12486.02 -30.52 54437.10 88888.00 2016-05-02 09:38:31.000 123 12486.10 -30.50 54437.05 88888.00 2016-05-02 09:38:31.125 123 12486.05 -30.43 54437.05 88888.00 2016-05-02 09:38:31.250 123 12486.08 -30.43 54437.05 88888.00 2016-05-02 09:38:31.375 123 12486.17 -30.40 54437.03 88888.00 2016-05-02 09:38:31.500 123 12486.20 -30.35 54437.00 88888.00 2016-05-02 09:38:31.625 123 12486.20 -30.30 54436.95 88888.00 2016-05-02 09:38:31.750 123 12486.25 -30.30 54436.93 88888.00 2016-05-02 09:38:31.875 123 12486.35 -30.30 54436.90 88888.00 2016-05-02 09:38:32.000 123 12486.40 -30.27 54436.88 88888.00 2016-05-02 09:38:32.125 123 12486.45 -30.25 54436.82 88888.00 2016-05-02 09:38:32.250 123 12486.48 -30.25 54436.80 88888.00 2016-05-02 09:38:32.375 123 12486.52 -30.23 54436.78 88888.00 2016-05-02 09:38:32.500 123 12486.60 -30.20 54436.75 88888.00 2016-05-02 09:38:32.625 123 12486.75 -30.20 54436.70 88888.00 2016-05-02 09:38:32.750 123 12486.83 -30.25 54436.65 88888.00 2016-05-02 09:38:32.875 123 12486.90 -30.25 54436.65 88888.00 2016-05-02 09:38:33.000 123 12486.98 -30.23 54436.60 88888.00 2016-05-02 09:38:33.125 123 12487.05 -30.23 54436.57 88888.00 2016-05-02 09:38:33.250 123 12487.12 -30.25 54436.50 88888.00 2016-05-02 09:38:33.375 123 12487.23 -30.25 54436.50 88888.00 2016-05-02 09:38:33.500 123 12487.25 -30.23 54436.47 88888.00 2016-05-02 09:38:33.625 123 12487.38 -30.18 54436.43 88888.00 2016-05-02 09:38:33.750 123 12487.45 -30.18 54436.40 88888.00 2016-05-02 09:38:33.875 123 12487.50 -30.18 54436.40 88888.00 2016-05-02 09:38:34.000 123 12487.48 -30.18 54436.35 88888.00 2016-05-02 09:38:34.125 123 12487.50 -30.18 54436.32 88888.00 2016-05-02 09:38:34.250 123 12487.60 -30.15 54436.25 88888.00 2016-05-02 09:38:34.375 123 12487.67 -30.10 54436.25 88888.00 2016-05-02 09:38:34.500 123 12487.73 -30.12 54436.22 88888.00 2016-05-02 09:38:34.625 123 12487.77 -30.15 54436.18 88888.00 2016-05-02 09:38:34.750 123 12487.80 -30.15 54436.18 88888.00 2016-05-02 09:38:34.875 123 12487.80 -30.10 54436.18 88888.00 2016-05-02 09:38:35.000 123 12487.83 -30.07 54436.12 88888.00 2016-05-02 09:38:35.125 123 12487.77 -30.05 54436.10 88888.00 2016-05-02 09:38:35.250 123 12487.77 -30.07 54436.10 88888.00 2016-05-02 09:38:35.375 123 12487.85 -30.05 54436.10 88888.00 2016-05-02 09:38:35.500 123 12487.88 -30.00 54436.07 88888.00 2016-05-02 09:38:35.625 123 12487.85 -29.95 54436.07 88888.00 2016-05-02 09:38:35.750 123 12487.85 -29.90 54436.07 88888.00 2016-05-02 09:38:35.875 123 12487.85 -29.82 54436.07 88888.00 2016-05-02 09:38:36.000 123 12487.88 -29.77 54436.05 88888.00 2016-05-02 09:38:36.125 123 12487.88 -29.77 54436.05 88888.00 2016-05-02 09:38:36.250 123 12487.80 -29.75 54436.05 88888.00 2016-05-02 09:38:36.375 123 12487.77 -29.68 54436.05 88888.00 2016-05-02 09:38:36.500 123 12487.77 -29.62 54436.03 88888.00 2016-05-02 09:38:36.625 123 12487.75 -29.57 54436.03 88888.00 2016-05-02 09:38:36.750 123 12487.77 -29.57 54436.03 88888.00 2016-05-02 09:38:36.875 123 12487.88 -29.55 54436.00 88888.00 2016-05-02 09:38:37.000 123 12487.90 -29.52 54436.00 88888.00 2016-05-02 09:38:37.125 123 12487.80 -29.52 54436.05 88888.00 2016-05-02 09:38:37.250 123 12487.75 -29.48 54436.07 88888.00 2016-05-02 09:38:37.375 123 12487.73 -29.52 54436.05 88888.00 2016-05-02 09:38:37.500 123 12487.70 -29.50 54436.05 88888.00 2016-05-02 09:38:37.625 123 12487.73 -29.55 54436.05 88888.00 2016-05-02 09:38:37.750 123 12487.77 -29.57 54436.03 88888.00 2016-05-02 09:38:37.875 123 12487.85 -29.62 54436.05 88888.00 2016-05-02 09:38:38.000 123 12487.92 -29.68 54436.05 88888.00 2016-05-02 09:38:38.125 123 12487.95 -29.73 54436.07 88888.00 2016-05-02 09:38:38.250 123 12487.85 -29.75 54436.10 88888.00 2016-05-02 09:38:38.375 123 12487.90 -29.80 54436.10 88888.00 2016-05-02 09:38:38.500 123 12487.98 -29.85 54436.12 88888.00 2016-05-02 09:38:38.625 123 12487.95 -29.95 54436.15 88888.00 2016-05-02 09:38:38.750 123 12487.92 -30.05 54436.18 88888.00 2016-05-02 09:38:38.875 123 12487.92 -30.12 54436.15 88888.00 2016-05-02 09:38:39.000 123 12487.95 -30.20 54436.15 88888.00 2016-05-02 09:38:39.125 123 12487.95 -30.27 54436.20 88888.00 2016-05-02 09:38:39.250 123 12488.00 -30.43 54436.22 88888.00 2016-05-02 09:38:39.375 123 12488.02 -30.50 54436.25 88888.00 2016-05-02 09:38:39.500 123 12488.00 -30.57 54436.25 88888.00 2016-05-02 09:38:39.625 123 12488.05 -30.68 54436.30 88888.00 2016-05-02 09:38:39.750 123 12488.12 -30.77 54436.32 88888.00 2016-05-02 09:38:39.875 123 12488.20 -30.90 54436.35 88888.00 2016-05-02 09:38:40.000 123 12488.20 -30.95 54436.32 88888.00 2016-05-02 09:38:40.125 123 12488.15 -31.02 54436.35 88888.00 2016-05-02 09:38:40.250 123 12488.17 -31.10 54436.35 88888.00 2016-05-02 09:38:40.375 123 12488.20 -31.15 54436.40 88888.00 2016-05-02 09:38:40.500 123 12488.20 -31.20 54436.43 88888.00 2016-05-02 09:38:40.625 123 12488.15 -31.27 54436.43 88888.00 2016-05-02 09:38:40.750 123 12488.15 -31.30 54436.43 88888.00 2016-05-02 09:38:40.875 123 12488.10 -31.32 54436.43 88888.00 2016-05-02 09:38:41.000 123 12488.02 -31.35 54436.45 88888.00 2016-05-02 09:38:41.125 123 12488.02 -31.38 54436.45 88888.00 2016-05-02 09:38:41.250 123 12488.00 -31.43 54436.45 88888.00 2016-05-02 09:38:41.375 123 12488.00 -31.40 54436.47 88888.00 2016-05-02 09:38:41.500 123 12487.95 -31.40 54436.50 88888.00 2016-05-02 09:38:41.625 123 12487.88 -31.40 54436.50 88888.00 2016-05-02 09:38:41.750 123 12487.77 -31.40 54436.50 88888.00 2016-05-02 09:38:41.875 123 12487.70 -31.40 54436.47 88888.00 2016-05-02 09:38:42.000 123 12487.65 -31.38 54436.45 88888.00 2016-05-02 09:38:42.125 123 12487.62 -31.38 54436.47 88888.00 2016-05-02 09:38:42.250 123 12487.50 -31.38 54436.45 88888.00 2016-05-02 09:38:42.375 123 12487.48 -31.38 54436.45 88888.00 2016-05-02 09:38:42.500 123 12487.40 -31.35 54436.45 88888.00 2016-05-02 09:38:42.625 123 12487.33 -31.35 54436.43 88888.00 2016-05-02 09:38:42.750 123 12487.35 -31.35 54436.40 88888.00 2016-05-02 09:38:42.875 123 12487.35 -31.32 54436.40 88888.00 2016-05-02 09:38:43.000 123 12487.35 -31.30 54436.35 88888.00 2016-05-02 09:38:43.125 123 12487.35 -31.32 54436.38 88888.00 2016-05-02 09:38:43.250 123 12487.33 -31.38 54436.38 88888.00 2016-05-02 09:38:43.375 123 12487.38 -31.40 54436.35 88888.00 2016-05-02 09:38:43.500 123 12487.42 -31.43 54436.32 88888.00 2016-05-02 09:38:43.625 123 12487.45 -31.50 54436.32 88888.00 2016-05-02 09:38:43.750 123 12487.50 -31.52 54436.28 88888.00 2016-05-02 09:38:43.875 123 12487.55 -31.52 54436.25 88888.00 2016-05-02 09:38:44.000 123 12487.62 -31.52 54436.22 88888.00 2016-05-02 09:38:44.125 123 12487.62 -31.55 54436.25 88888.00 2016-05-02 09:38:44.250 123 12487.60 -31.57 54436.25 88888.00 2016-05-02 09:38:44.375 123 12487.65 -31.60 54436.28 88888.00 2016-05-02 09:38:44.500 123 12487.73 -31.60 54436.25 88888.00 2016-05-02 09:38:44.625 123 12487.75 -31.62 54436.22 88888.00 2016-05-02 09:38:44.750 123 12487.80 -31.62 54436.22 88888.00 2016-05-02 09:38:44.875 123 12487.85 -31.60 54436.20 88888.00 2016-05-02 09:38:45.000 123 12487.98 -31.60 54436.20 88888.00 2016-05-02 09:38:45.125 123 12488.02 -31.60 54436.22 88888.00 2016-05-02 09:38:45.250 123 12487.98 -31.60 54436.22 88888.00 2016-05-02 09:38:45.375 123 12488.02 -31.60 54436.20 88888.00 2016-05-02 09:38:45.500 123 12488.08 -31.60 54436.20 88888.00 2016-05-02 09:38:45.625 123 12488.12 -31.60 54436.20 88888.00 2016-05-02 09:38:45.750 123 12488.23 -31.60 54436.22 88888.00 2016-05-02 09:38:45.875 123 12488.27 -31.62 54436.22 88888.00 2016-05-02 09:38:46.000 123 12488.35 -31.57 54436.22 88888.00 2016-05-02 09:38:46.125 123 12488.40 -31.55 54436.22 88888.00 2016-05-02 09:38:46.250 123 12488.45 -31.57 54436.20 88888.00 2016-05-02 09:38:46.375 123 12488.52 -31.62 54436.18 88888.00 2016-05-02 09:38:46.500 123 12488.65 -31.60 54436.18 88888.00 2016-05-02 09:38:46.625 123 12488.77 -31.62 54436.18 88888.00 2016-05-02 09:38:46.750 123 12488.83 -31.68 54436.18 88888.00 2016-05-02 09:38:46.875 123 12488.88 -31.70 54436.15 88888.00 2016-05-02 09:38:47.000 123 12488.98 -31.73 54436.18 88888.00 2016-05-02 09:38:47.125 123 12489.08 -31.80 54436.18 88888.00 2016-05-02 09:38:47.250 123 12489.20 -31.82 54436.18 88888.00 2016-05-02 09:38:47.375 123 12489.38 -31.85 54436.18 88888.00 2016-05-02 09:38:47.500 123 12489.55 -31.88 54436.15 88888.00 2016-05-02 09:38:47.625 123 12489.62 -31.98 54436.12 88888.00 2016-05-02 09:38:47.750 123 12489.67 -32.10 54436.12 88888.00 2016-05-02 09:38:47.875 123 12489.75 -32.15 54436.12 88888.00 2016-05-02 09:38:48.000 123 12489.85 -32.17 54436.12 88888.00 2016-05-02 09:38:48.125 123 12490.00 -32.25 54436.15 88888.00 2016-05-02 09:38:48.250 123 12490.17 -32.40 54436.15 88888.00 2016-05-02 09:38:48.375 123 12490.35 -32.45 54436.12 88888.00 2016-05-02 09:38:48.500 123 12490.48 -32.52 54436.10 88888.00 2016-05-02 09:38:48.625 123 12490.65 -32.65 54436.07 88888.00 2016-05-02 09:38:48.750 123 12490.83 -32.75 54436.07 88888.00 2016-05-02 09:38:48.875 123 12491.00 -32.83 54436.07 88888.00 2016-05-02 09:38:49.000 123 12491.12 -32.90 54436.05 88888.00 2016-05-02 09:38:49.125 123 12491.23 -33.00 54436.05 88888.00 2016-05-02 09:38:49.250 123 12491.33 -33.12 54436.05 88888.00 2016-05-02 09:38:49.375 123 12491.50 -33.20 54436.03 88888.00 2016-05-02 09:38:49.500 123 12491.62 -33.30 54435.97 88888.00 2016-05-02 09:38:49.625 123 12491.75 -33.42 54435.95 88888.00 2016-05-02 09:38:49.750 123 12491.85 -33.50 54435.95 88888.00 2016-05-02 09:38:49.875 123 12491.90 -33.55 54435.95 88888.00 2016-05-02 09:38:50.000 123 12491.98 -33.62 54435.95 88888.00 2016-05-02 09:38:50.125 123 12492.02 -33.65 54435.95 88888.00 2016-05-02 09:38:50.250 123 12492.10 -33.70 54435.95 88888.00 2016-05-02 09:38:50.375 123 12492.15 -33.70 54435.93 88888.00 2016-05-02 09:38:50.500 123 12492.25 -33.75 54435.90 88888.00 2016-05-02 09:38:50.625 123 12492.38 -33.83 54435.88 88888.00 2016-05-02 09:38:50.750 123 12492.38 -33.88 54435.85 88888.00 2016-05-02 09:38:50.875 123 12492.40 -33.90 54435.85 88888.00 2016-05-02 09:38:51.000 123 12492.40 -33.88 54435.82 88888.00 2016-05-02 09:38:51.125 123 12492.45 -33.88 54435.82 88888.00 2016-05-02 09:38:51.250 123 12492.48 -33.88 54435.85 88888.00 2016-05-02 09:38:51.375 123 12492.50 -33.85 54435.82 88888.00 2016-05-02 09:38:51.500 123 12492.58 -33.83 54435.80 88888.00 2016-05-02 09:38:51.625 123 12492.62 -33.80 54435.78 88888.00 2016-05-02 09:38:51.750 123 12492.60 -33.77 54435.75 88888.00 2016-05-02 09:38:51.875 123 12492.58 -33.73 54435.75 88888.00 2016-05-02 09:38:52.000 123 12492.60 -33.67 54435.72 88888.00 2016-05-02 09:38:52.125 123 12492.52 -33.62 54435.70 88888.00 2016-05-02 09:38:52.250 123 12492.45 -33.58 54435.70 88888.00 2016-05-02 09:38:52.375 123 12492.50 -33.52 54435.70 88888.00 2016-05-02 09:38:52.500 123 12492.48 -33.45 54435.70 88888.00 2016-05-02 09:38:52.625 123 12492.38 -33.30 54435.72 88888.00 2016-05-02 09:38:52.750 123 12492.27 -33.23 54435.70 88888.00 2016-05-02 09:38:52.875 123 12492.27 -33.10 54435.65 88888.00 2016-05-02 09:38:53.000 123 12492.20 -32.98 54435.62 88888.00 2016-05-02 09:38:53.125 123 12492.12 -32.83 54435.65 88888.00 2016-05-02 09:38:53.250 123 12492.05 -32.77 54435.62 88888.00 2016-05-02 09:38:53.375 123 12491.98 -32.73 54435.60 88888.00 2016-05-02 09:38:53.500 123 12491.92 -32.60 54435.62 88888.00 2016-05-02 09:38:53.625 123 12491.83 -32.45 54435.62 88888.00 2016-05-02 09:38:53.750 123 12491.80 -32.35 54435.60 88888.00 2016-05-02 09:38:53.875 123 12491.70 -32.27 54435.60 88888.00 2016-05-02 09:38:54.000 123 12491.58 -32.17 54435.57 88888.00 2016-05-02 09:38:54.125 123 12491.50 -32.05 54435.57 88888.00 2016-05-02 09:38:54.250 123 12491.48 -31.93 54435.62 88888.00 2016-05-02 09:38:54.375 123 12491.45 -31.88 54435.62 88888.00 2016-05-02 09:38:54.500 123 12491.33 -31.82 54435.62 88888.00 2016-05-02 09:38:54.625 123 12491.23 -31.80 54435.60 88888.00 2016-05-02 09:38:54.750 123 12491.20 -31.73 54435.62 88888.00 2016-05-02 09:38:54.875 123 12491.20 -31.62 54435.62 88888.00 2016-05-02 09:38:55.000 123 12491.20 -31.55 54435.62 88888.00 2016-05-02 09:38:55.125 123 12491.12 -31.50 54435.62 88888.00 2016-05-02 09:38:55.250 123 12491.00 -31.43 54435.65 88888.00 2016-05-02 09:38:55.375 123 12490.95 -31.40 54435.65 88888.00 2016-05-02 09:38:55.500 123 12490.90 -31.38 54435.62 88888.00 2016-05-02 09:38:55.625 123 12490.83 -31.32 54435.57 88888.00 2016-05-02 09:38:55.750 123 12490.70 -31.27 54435.60 88888.00 2016-05-02 09:38:55.875 123 12490.60 -31.23 54435.62 88888.00 2016-05-02 09:38:56.000 123 12490.55 -31.18 54435.62 88888.00 2016-05-02 09:38:56.125 123 12490.48 -31.18 54435.62 88888.00 2016-05-02 09:38:56.250 123 12490.33 -31.15 54435.62 88888.00 2016-05-02 09:38:56.375 123 12490.30 -31.10 54435.62 88888.00 2016-05-02 09:38:56.500 123 12490.30 -31.07 54435.65 88888.00 2016-05-02 09:38:56.625 123 12490.20 -31.05 54435.68 88888.00 2016-05-02 09:38:56.750 123 12490.08 -31.07 54435.65 88888.00 2016-05-02 09:38:56.875 123 12489.98 -31.05 54435.65 88888.00 2016-05-02 09:38:57.000 123 12489.88 -31.05 54435.65 88888.00 2016-05-02 09:38:57.125 123 12489.80 -31.10 54435.65 88888.00 2016-05-02 09:38:57.250 123 12489.67 -31.10 54435.70 88888.00 2016-05-02 09:38:57.375 123 12489.62 -31.05 54435.72 88888.00 2016-05-02 09:38:57.500 123 12489.60 -31.07 54435.72 88888.00 2016-05-02 09:38:57.625 123 12489.58 -31.10 54435.72 88888.00 2016-05-02 09:38:57.750 123 12489.58 -31.10 54435.75 88888.00 2016-05-02 09:38:57.875 123 12489.58 -31.10 54435.75 88888.00 2016-05-02 09:38:58.000 123 12489.55 -31.05 54435.75 88888.00 2016-05-02 09:38:58.125 123 12489.50 -31.05 54435.78 88888.00 2016-05-02 09:38:58.250 123 12489.42 -31.02 54435.82 88888.00 2016-05-02 09:38:58.375 123 12489.42 -30.98 54435.82 88888.00 2016-05-02 09:38:58.500 123 12489.35 -30.93 54435.85 88888.00 2016-05-02 09:38:58.625 123 12489.33 -30.85 54435.88 88888.00 2016-05-02 09:38:58.750 123 12489.25 -30.80 54435.90 88888.00 2016-05-02 09:38:58.875 123 12489.12 -30.73 54435.90 88888.00 2016-05-02 09:38:59.000 123 12489.10 -30.68 54435.90 88888.00 2016-05-02 09:38:59.125 123 12489.12 -30.57 54435.93 88888.00 2016-05-02 09:38:59.250 123 12489.05 -30.43 54435.97 88888.00 2016-05-02 09:38:59.375 123 12489.02 -30.35 54436.03 88888.00 2016-05-02 09:38:59.500 123 12488.98 -30.32 54436.03 88888.00 2016-05-02 09:38:59.625 123 12488.95 -30.30 54436.05 88888.00 2016-05-02 09:38:59.750 123 12488.90 -30.20 54436.03 88888.00 2016-05-02 09:38:59.875 123 12488.95 -30.10 54436.05 88888.00 2016-05-02 09:39:00.000 123 12488.98 -30.02 54436.05 88888.00 2016-05-02 09:39:00.125 123 12488.98 -29.98 54436.07 88888.00 2016-05-02 09:39:00.250 123 12489.05 -29.90 54436.05 88888.00 2016-05-02 09:39:00.375 123 12489.17 -29.80 54436.05 88888.00 2016-05-02 09:39:00.500 123 12489.27 -29.75 54436.05 88888.00 2016-05-02 09:39:00.625 123 12489.33 -29.70 54436.07 88888.00 2016-05-02 09:39:00.750 123 12489.45 -29.65 54436.07 88888.00 2016-05-02 09:39:00.875 123 12489.58 -29.57 54436.07 88888.00 2016-05-02 09:39:01.000 123 12489.67 -29.55 54436.05 88888.00 2016-05-02 09:39:01.125 123 12489.73 -29.45 54436.05 88888.00 2016-05-02 09:39:01.250 123 12489.88 -29.38 54436.05 88888.00 2016-05-02 09:39:01.375 123 12490.02 -29.30 54436.05 88888.00 2016-05-02 09:39:01.500 123 12490.17 -29.25 54436.05 88888.00 2016-05-02 09:39:01.625 123 12490.27 -29.20 54436.05 88888.00 2016-05-02 09:39:01.750 123 12490.35 -29.15 54436.00 88888.00 2016-05-02 09:39:01.875 123 12490.48 -29.15 54435.97 88888.00 2016-05-02 09:39:02.000 123 12490.65 -29.10 54435.95 88888.00 2016-05-02 09:39:02.125 123 12490.83 -29.07 54435.95 88888.00 2016-05-02 09:39:02.250 123 12490.92 -29.10 54435.95 88888.00 2016-05-02 09:39:02.375 123 12491.12 -29.10 54435.95 88888.00 2016-05-02 09:39:02.500 123 12491.30 -29.12 54435.95 88888.00 2016-05-02 09:39:02.625 123 12491.48 -29.12 54435.90 88888.00 2016-05-02 09:39:02.750 123 12491.65 -29.18 54435.90 88888.00 2016-05-02 09:39:02.875 123 12491.85 -29.23 54435.88 88888.00 2016-05-02 09:39:03.000 123 12492.02 -29.25 54435.85 88888.00 2016-05-02 09:39:03.125 123 12492.15 -29.27 54435.82 88888.00 2016-05-02 09:39:03.250 123 12492.30 -29.38 54435.80 88888.00 2016-05-02 09:39:03.375 123 12492.48 -29.38 54435.80 88888.00 2016-05-02 09:39:03.500 123 12492.67 -29.40 54435.80 88888.00 2016-05-02 09:39:03.625 123 12492.80 -29.48 54435.75 88888.00 2016-05-02 09:39:03.750 123 12492.95 -29.55 54435.75 88888.00 2016-05-02 09:39:03.875 123 12493.02 -29.62 54435.72 88888.00 2016-05-02 09:39:04.000 123 12493.17 -29.68 54435.70 88888.00 2016-05-02 09:39:04.125 123 12493.23 -29.73 54435.70 88888.00 2016-05-02 09:39:04.250 123 12493.35 -29.80 54435.68 88888.00 2016-05-02 09:39:04.375 123 12493.52 -29.82 54435.65 88888.00 2016-05-02 09:39:04.500 123 12493.65 -29.90 54435.60 88888.00 2016-05-02 09:39:04.625 123 12493.77 -29.98 54435.57 88888.00 2016-05-02 09:39:04.750 123 12493.92 -30.05 54435.57 88888.00 2016-05-02 09:39:04.875 123 12494.10 -30.10 54435.55 88888.00 2016-05-02 09:39:05.000 123 12494.27 -30.18 54435.53 88888.00 2016-05-02 09:39:05.125 123 12494.48 -30.25 54435.50 88888.00 2016-05-02 09:39:05.250 123 12494.55 -30.30 54435.50 88888.00 2016-05-02 09:39:05.375 123 12494.70 -30.32 54435.47 88888.00 2016-05-02 09:39:05.500 123 12494.77 -30.35 54435.45 88888.00 2016-05-02 09:39:05.625 123 12494.85 -30.38 54435.43 88888.00 2016-05-02 09:39:05.750 123 12494.95 -30.43 54435.43 88888.00 2016-05-02 09:39:05.875 123 12495.10 -30.48 54435.40 88888.00 2016-05-02 09:39:06.000 123 12495.20 -30.55 54435.38 88888.00 2016-05-02 09:39:06.125 123 12495.33 -30.55 54435.38 88888.00 2016-05-02 09:39:06.250 123 12495.42 -30.62 54435.38 88888.00 2016-05-02 09:39:06.375 123 12495.58 -30.62 54435.32 88888.00 2016-05-02 09:39:06.500 123 12495.65 -30.68 54435.30 88888.00 2016-05-02 09:39:06.625 123 12495.73 -30.68 54435.28 88888.00 2016-05-02 09:39:06.750 123 12495.77 -30.73 54435.28 88888.00 2016-05-02 09:39:06.875 123 12495.80 -30.75 54435.25 88888.00 2016-05-02 09:39:07.000 123 12495.83 -30.82 54435.25 88888.00 2016-05-02 09:39:07.125 123 12495.92 -30.82 54435.28 88888.00 2016-05-02 09:39:07.250 123 12495.98 -30.82 54435.30 88888.00 2016-05-02 09:39:07.375 123 12496.08 -30.85 54435.28 88888.00 2016-05-02 09:39:07.500 123 12496.10 -30.90 54435.30 88888.00 2016-05-02 09:39:07.625 123 12496.05 -30.85 54435.28 88888.00 2016-05-02 09:39:07.750 123 12496.05 -30.82 54435.28 88888.00 2016-05-02 09:39:07.875 123 12496.05 -30.80 54435.30 88888.00 2016-05-02 09:39:08.000 123 12496.00 -30.77 54435.28 88888.00 2016-05-02 09:39:08.125 123 12495.98 -30.77 54435.32 88888.00 2016-05-02 09:39:08.250 123 12495.90 -30.70 54435.35 88888.00 2016-05-02 09:39:08.375 123 12495.85 -30.65 54435.35 88888.00 2016-05-02 09:39:08.500 123 12495.75 -30.60 54435.38 88888.00 2016-05-02 09:39:08.625 123 12495.67 -30.55 54435.38 88888.00 2016-05-02 09:39:08.750 123 12495.55 -30.43 54435.43 88888.00 2016-05-02 09:39:08.875 123 12495.50 -30.38 54435.43 88888.00 2016-05-02 09:39:09.000 123 12495.35 -30.30 54435.45 88888.00 2016-05-02 09:39:09.125 123 12495.25 -30.23 54435.47 88888.00 2016-05-02 09:39:09.250 123 12495.15 -30.12 54435.50 88888.00 2016-05-02 09:39:09.375 123 12495.10 -30.05 54435.53 88888.00 2016-05-02 09:39:09.500 123 12494.92 -30.02 54435.55 88888.00 2016-05-02 09:39:09.625 123 12494.85 -29.95 54435.55 88888.00 2016-05-02 09:39:09.750 123 12494.80 -29.90 54435.57 88888.00 2016-05-02 09:39:09.875 123 12494.77 -29.85 54435.60 88888.00 2016-05-02 09:39:10.000 123 12494.73 -29.82 54435.60 88888.00 2016-05-02 09:39:10.125 123 12494.60 -29.77 54435.62 88888.00 2016-05-02 09:39:10.250 123 12494.52 -29.77 54435.65 88888.00 2016-05-02 09:39:10.375 123 12494.52 -29.73 54435.65 88888.00 2016-05-02 09:39:10.500 123 12494.50 -29.65 54435.68 88888.00 2016-05-02 09:39:10.625 123 12494.50 -29.65 54435.70 88888.00 2016-05-02 09:39:10.750 123 12494.50 -29.62 54435.70 88888.00 2016-05-02 09:39:10.875 123 12494.52 -29.65 54435.72 88888.00 2016-05-02 09:39:11.000 123 12494.58 -29.62 54435.72 88888.00 2016-05-02 09:39:11.125 123 12494.62 -29.62 54435.72 88888.00 2016-05-02 09:39:11.250 123 12494.65 -29.65 54435.75 88888.00 2016-05-02 09:39:11.375 123 12494.70 -29.65 54435.75 88888.00 2016-05-02 09:39:11.500 123 12494.73 -29.70 54435.72 88888.00 2016-05-02 09:39:11.625 123 12494.77 -29.75 54435.70 88888.00 2016-05-02 09:39:11.750 123 12494.83 -29.77 54435.70 88888.00 2016-05-02 09:39:11.875 123 12494.95 -29.85 54435.70 88888.00 2016-05-02 09:39:12.000 123 12495.08 -29.90 54435.68 88888.00 2016-05-02 09:39:12.125 123 12495.08 -29.98 54435.68 88888.00 2016-05-02 09:39:12.250 123 12495.10 -30.05 54435.70 88888.00 2016-05-02 09:39:12.375 123 12495.20 -30.05 54435.68 88888.00 2016-05-02 09:39:12.500 123 12495.23 -30.15 54435.68 88888.00 2016-05-02 09:39:12.625 123 12495.30 -30.23 54435.70 88888.00 2016-05-02 09:39:12.750 123 12495.42 -30.30 54435.68 88888.00 2016-05-02 09:39:12.875 123 12495.42 -30.35 54435.68 88888.00 2016-05-02 09:39:13.000 123 12495.52 -30.40 54435.68 88888.00 2016-05-02 09:39:13.125 123 12495.58 -30.48 54435.65 88888.00 2016-05-02 09:39:13.250 123 12495.60 -30.55 54435.65 88888.00 2016-05-02 09:39:13.375 123 12495.58 -30.60 54435.65 88888.00 2016-05-02 09:39:13.500 123 12495.65 -30.65 54435.62 88888.00 2016-05-02 09:39:13.625 123 12495.85 -30.70 54435.60 88888.00 2016-05-02 09:39:13.750 123 12495.92 -30.77 54435.60 88888.00 2016-05-02 09:39:13.875 123 12495.92 -30.82 54435.57 88888.00 2016-05-02 09:39:14.000 123 12495.92 -30.88 54435.57 88888.00 2016-05-02 09:39:14.125 123 12495.98 -30.93 54435.60 88888.00 2016-05-02 09:39:14.250 123 12496.00 -31.02 54435.57 88888.00 2016-05-02 09:39:14.375 123 12496.12 -31.05 54435.57 88888.00 2016-05-02 09:39:14.500 123 12496.23 -31.10 54435.60 88888.00 2016-05-02 09:39:14.625 123 12496.25 -31.18 54435.62 88888.00 2016-05-02 09:39:14.750 123 12496.27 -31.23 54435.60 88888.00 2016-05-02 09:39:14.875 123 12496.25 -31.27 54435.57 88888.00 2016-05-02 09:39:15.000 123 12496.30 -31.32 54435.55 88888.00 2016-05-02 09:39:15.125 123 12496.38 -31.38 54435.57 88888.00 2016-05-02 09:39:15.250 123 12496.38 -31.40 54435.60 88888.00 2016-05-02 09:39:15.375 123 12496.38 -31.43 54435.60 88888.00 2016-05-02 09:39:15.500 123 12496.38 -31.50 54435.60 88888.00 2016-05-02 09:39:15.625 123 12496.38 -31.55 54435.57 88888.00 2016-05-02 09:39:15.750 123 12496.38 -31.62 54435.60 88888.00 2016-05-02 09:39:15.875 123 12496.35 -31.73 54435.60 88888.00 2016-05-02 09:39:16.000 123 12496.40 -31.75 54435.60 88888.00 2016-05-02 09:39:16.125 123 12496.50 -31.77 54435.62 88888.00 2016-05-02 09:39:16.250 123 12496.52 -31.82 54435.60 88888.00 2016-05-02 09:39:16.375 123 12496.55 -31.88 54435.60 88888.00 2016-05-02 09:39:16.500 123 12496.52 -31.93 54435.62 88888.00 2016-05-02 09:39:16.625 123 12496.52 -31.98 54435.60 88888.00 2016-05-02 09:39:16.750 123 12496.50 -32.02 54435.62 88888.00 2016-05-02 09:39:16.875 123 12496.52 -32.05 54435.65 88888.00 2016-05-02 09:39:17.000 123 12496.55 -32.15 54435.60 88888.00 2016-05-02 09:39:17.125 123 12496.55 -32.20 54435.62 88888.00 2016-05-02 09:39:17.250 123 12496.52 -32.25 54435.65 88888.00 2016-05-02 09:39:17.375 123 12496.52 -32.30 54435.65 88888.00 2016-05-02 09:39:17.500 123 12496.58 -32.33 54435.70 88888.00 2016-05-02 09:39:17.625 123 12496.67 -32.42 54435.68 88888.00 2016-05-02 09:39:17.750 123 12496.67 -32.42 54435.68 88888.00 2016-05-02 09:39:17.875 123 12496.70 -32.50 54435.68 88888.00 2016-05-02 09:39:18.000 123 12496.70 -32.55 54435.68 88888.00 2016-05-02 09:39:18.125 123 12496.70 -32.55 54435.70 88888.00 2016-05-02 09:39:18.250 123 12496.73 -32.62 54435.70 88888.00 2016-05-02 09:39:18.375 123 12496.80 -32.65 54435.70 88888.00 2016-05-02 09:39:18.500 123 12496.83 -32.73 54435.70 88888.00 2016-05-02 09:39:18.625 123 12496.83 -32.80 54435.72 88888.00 2016-05-02 09:39:18.750 123 12496.85 -32.80 54435.70 88888.00 2016-05-02 09:39:18.875 123 12496.85 -32.83 54435.70 88888.00 2016-05-02 09:39:19.000 123 12496.88 -32.90 54435.72 88888.00 2016-05-02 09:39:19.125 123 12496.92 -32.92 54435.75 88888.00 2016-05-02 09:39:19.250 123 12496.95 -32.98 54435.78 88888.00 2016-05-02 09:39:19.375 123 12496.98 -33.02 54435.78 88888.00 2016-05-02 09:39:19.500 123 12497.00 -33.05 54435.78 88888.00 2016-05-02 09:39:19.625 123 12497.02 -33.08 54435.78 88888.00 2016-05-02 09:39:19.750 123 12496.98 -33.05 54435.78 88888.00 2016-05-02 09:39:19.875 123 12496.98 -33.10 54435.80 88888.00 2016-05-02 09:39:20.000 123 12497.00 -33.10 54435.80 88888.00 2016-05-02 09:39:20.125 123 12497.02 -33.10 54435.78 88888.00 2016-05-02 09:39:20.250 123 12497.02 -33.12 54435.78 88888.00 2016-05-02 09:39:20.375 123 12497.08 -33.10 54435.78 88888.00 2016-05-02 09:39:20.500 123 12497.12 -33.08 54435.78 88888.00 2016-05-02 09:39:20.625 123 12497.08 -33.08 54435.78 88888.00 2016-05-02 09:39:20.750 123 12497.05 -33.08 54435.78 88888.00 2016-05-02 09:39:20.875 123 12497.05 -33.10 54435.78 88888.00 2016-05-02 09:39:21.000 123 12497.10 -33.10 54435.80 88888.00 2016-05-02 09:39:21.125 123 12497.20 -33.05 54435.82 88888.00 2016-05-02 09:39:21.250 123 12497.17 -33.05 54435.82 88888.00 2016-05-02 09:39:21.375 123 12497.15 -33.02 54435.82 88888.00 2016-05-02 09:39:21.500 123 12497.10 -33.05 54435.80 88888.00 2016-05-02 09:39:21.625 123 12497.05 -33.05 54435.80 88888.00 2016-05-02 09:39:21.750 123 12497.05 -33.02 54435.80 88888.00 2016-05-02 09:39:21.875 123 12497.02 -33.00 54435.78 88888.00 2016-05-02 09:39:22.000 123 12497.05 -33.02 54435.78 88888.00 2016-05-02 09:39:22.125 123 12497.05 -32.98 54435.80 88888.00 2016-05-02 09:39:22.250 123 12497.02 -33.02 54435.80 88888.00 2016-05-02 09:39:22.375 123 12497.02 -33.00 54435.80 88888.00 2016-05-02 09:39:22.500 123 12497.10 -33.00 54435.82 88888.00 2016-05-02 09:39:22.625 123 12497.08 -33.02 54435.82 88888.00 2016-05-02 09:39:22.750 123 12497.12 -33.05 54435.85 88888.00 2016-05-02 09:39:22.875 123 12497.15 -33.08 54435.85 88888.00 2016-05-02 09:39:23.000 123 12497.20 -33.05 54435.88 88888.00 2016-05-02 09:39:23.125 123 12497.20 -33.08 54435.88 88888.00 2016-05-02 09:39:23.250 123 12497.17 -33.10 54435.88 88888.00 2016-05-02 09:39:23.375 123 12497.15 -33.10 54435.90 88888.00 2016-05-02 09:39:23.500 123 12497.12 -33.10 54435.90 88888.00 2016-05-02 09:39:23.625 123 12497.15 -33.12 54435.90 88888.00 2016-05-02 09:39:23.750 123 12497.15 -33.15 54435.90 88888.00 2016-05-02 09:39:23.875 123 12497.15 -33.17 54435.90 88888.00 2016-05-02 09:39:24.000 123 12497.15 -33.17 54435.93 88888.00 2016-05-02 09:39:24.125 123 12497.15 -33.20 54435.93 88888.00 2016-05-02 09:39:24.250 123 12497.10 -33.25 54435.93 88888.00 2016-05-02 09:39:24.375 123 12497.17 -33.25 54435.93 88888.00 2016-05-02 09:39:24.500 123 12497.20 -33.23 54435.95 88888.00 2016-05-02 09:39:24.625 123 12497.15 -33.23 54435.97 88888.00 2016-05-02 09:39:24.750 123 12497.10 -33.23 54436.00 88888.00 2016-05-02 09:39:24.875 123 12497.17 -33.27 54435.97 88888.00 2016-05-02 09:39:25.000 123 12497.10 -33.30 54436.00 88888.00 2016-05-02 09:39:25.125 123 12497.05 -33.27 54436.05 88888.00 2016-05-02 09:39:25.250 123 12497.00 -33.30 54436.07 88888.00 2016-05-02 09:39:25.375 123 12496.92 -33.30 54436.07 88888.00 2016-05-02 09:39:25.500 123 12496.83 -33.30 54436.07 88888.00 2016-05-02 09:39:25.625 123 12496.77 -33.27 54436.10 88888.00 2016-05-02 09:39:25.750 123 12496.80 -33.27 54436.12 88888.00 2016-05-02 09:39:25.875 123 12496.75 -33.27 54436.15 88888.00 2016-05-02 09:39:26.000 123 12496.70 -33.27 54436.15 88888.00 2016-05-02 09:39:26.125 123 12496.60 -33.25 54436.18 88888.00 2016-05-02 09:39:26.250 123 12496.50 -33.23 54436.22 88888.00 2016-05-02 09:39:26.375 123 12496.45 -33.20 54436.22 88888.00 2016-05-02 09:39:26.500 123 12496.38 -33.17 54436.25 88888.00 2016-05-02 09:39:26.625 123 12496.25 -33.15 54436.25 88888.00 2016-05-02 09:39:26.750 123 12496.08 -33.12 54436.25 88888.00 2016-05-02 09:39:26.875 123 12496.00 -33.05 54436.28 88888.00 2016-05-02 09:39:27.000 123 12495.95 -33.00 54436.32 88888.00 2016-05-02 09:39:27.125 123 12495.88 -32.95 54436.32 88888.00 2016-05-02 09:39:27.250 123 12495.75 -32.90 54436.35 88888.00 2016-05-02 09:39:27.375 123 12495.67 -32.85 54436.38 88888.00 2016-05-02 09:39:27.500 123 12495.55 -32.80 54436.43 88888.00 2016-05-02 09:39:27.625 123 12495.50 -32.70 54436.43 88888.00 2016-05-02 09:39:27.750 123 12495.45 -32.65 54436.38 88888.00 2016-05-02 09:39:27.875 123 12495.42 -32.55 54436.35 88888.00 2016-05-02 09:39:28.000 123 12495.45 -32.50 54436.40 88888.00 2016-05-02 09:39:28.125 123 12495.52 -32.38 54436.40 88888.00 2016-05-02 09:39:28.250 123 12495.45 -32.30 54436.40 88888.00 2016-05-02 09:39:28.375 123 12495.38 -32.25 54436.35 88888.00 2016-05-02 09:39:28.500 123 12495.38 -32.17 54436.35 88888.00 2016-05-02 09:39:28.625 123 12495.50 -32.08 54436.35 88888.00 2016-05-02 09:39:28.750 123 12495.60 -32.00 54436.35 88888.00 2016-05-02 09:39:28.875 123 12495.62 -31.95 54436.32 88888.00 2016-05-02 09:39:29.000 123 12495.67 -31.90 54436.30 88888.00 2016-05-02 09:39:29.125 123 12495.80 -31.88 54436.28 88888.00 2016-05-02 09:39:29.250 123 12495.83 -31.88 54436.25 88888.00 2016-05-02 09:39:29.375 123 12495.95 -31.85 54436.25 88888.00 2016-05-02 09:39:29.500 123 12496.15 -31.82 54436.28 88888.00 2016-05-02 09:39:29.625 123 12496.25 -31.77 54436.25 88888.00 2016-05-02 09:39:29.750 123 12496.35 -31.75 54436.22 88888.00 2016-05-02 09:39:29.875 123 12496.48 -31.77 54436.20 88888.00 2016-05-02 09:39:30.000 123 12496.60 -31.75 54436.22 88888.00 2016-05-02 09:39:30.125 123 12496.77 -31.80 54436.20 88888.00 2016-05-02 09:39:30.250 123 12496.88 -31.80 54436.18 88888.00 2016-05-02 09:39:30.375 123 12497.00 -31.77 54436.12 88888.00 2016-05-02 09:39:30.500 123 12497.10 -31.75 54436.15 88888.00 2016-05-02 09:39:30.625 123 12497.27 -31.80 54436.12 88888.00 2016-05-02 09:39:30.750 123 12497.40 -31.85 54436.15 88888.00 2016-05-02 09:39:30.875 123 12497.52 -31.90 54436.12 88888.00 2016-05-02 09:39:31.000 123 12497.62 -31.93 54436.10 88888.00 2016-05-02 09:39:31.125 123 12497.70 -31.95 54436.10 88888.00 2016-05-02 09:39:31.250 123 12497.75 -31.98 54436.07 88888.00 2016-05-02 09:39:31.375 123 12497.88 -32.00 54436.05 88888.00 2016-05-02 09:39:31.500 123 12498.05 -32.02 54436.05 88888.00 2016-05-02 09:39:31.625 123 12498.23 -32.05 54436.05 88888.00 2016-05-02 09:39:31.750 123 12498.33 -32.05 54436.03 88888.00 2016-05-02 09:39:31.875 123 12498.40 -32.10 54436.00 88888.00 2016-05-02 09:39:32.000 123 12498.50 -32.10 54435.97 88888.00 2016-05-02 09:39:32.125 123 12498.58 -32.12 54435.95 88888.00 2016-05-02 09:39:32.250 123 12498.65 -32.17 54435.90 88888.00 2016-05-02 09:39:32.375 123 12498.75 -32.17 54435.90 88888.00 2016-05-02 09:39:32.500 123 12498.90 -32.17 54435.88 88888.00 2016-05-02 09:39:32.625 123 12499.08 -32.15 54435.88 88888.00 2016-05-02 09:39:32.750 123 12499.20 -32.15 54435.85 88888.00 2016-05-02 09:39:32.875 123 12499.23 -32.17 54435.82 88888.00 2016-05-02 09:39:33.000 123 12499.23 -32.20 54435.75 88888.00 2016-05-02 09:39:33.125 123 12499.33 -32.20 54435.78 88888.00 2016-05-02 09:39:33.250 123 12499.48 -32.15 54435.75 88888.00 2016-05-02 09:39:33.375 123 12499.60 -32.12 54435.70 88888.00 2016-05-02 09:39:33.500 123 12499.65 -32.12 54435.68 88888.00 2016-05-02 09:39:33.625 123 12499.70 -32.15 54435.68 88888.00 2016-05-02 09:39:33.750 123 12499.85 -32.10 54435.65 88888.00 2016-05-02 09:39:33.875 123 12499.95 -32.10 54435.62 88888.00 2016-05-02 09:39:34.000 123 12500.05 -32.10 54435.57 88888.00 2016-05-02 09:39:34.125 123 12500.17 -32.05 54435.57 88888.00 2016-05-02 09:39:34.250 123 12500.25 -32.00 54435.55 88888.00 2016-05-02 09:39:34.375 123 12500.38 -31.98 54435.55 88888.00 2016-05-02 09:39:34.500 123 12500.40 -31.98 54435.53 88888.00 2016-05-02 09:39:34.625 123 12500.50 -31.98 54435.50 88888.00 2016-05-02 09:39:34.750 123 12500.62 -31.95 54435.50 88888.00 2016-05-02 09:39:34.875 123 12500.75 -31.95 54435.50 88888.00 2016-05-02 09:39:35.000 123 12500.88 -31.95 54435.43 88888.00 2016-05-02 09:39:35.125 123 12500.92 -31.93 54435.40 88888.00 2016-05-02 09:39:35.250 123 12501.00 -31.90 54435.38 88888.00 2016-05-02 09:39:35.375 123 12501.12 -31.88 54435.40 88888.00 2016-05-02 09:39:35.500 123 12501.27 -31.88 54435.38 88888.00 2016-05-02 09:39:35.625 123 12501.35 -31.90 54435.38 88888.00 2016-05-02 09:39:35.750 123 12501.35 -31.90 54435.35 88888.00 2016-05-02 09:39:35.875 123 12501.38 -31.85 54435.32 88888.00 2016-05-02 09:39:36.000 123 12501.45 -31.85 54435.32 88888.00 2016-05-02 09:39:36.125 123 12501.52 -31.80 54435.35 88888.00 2016-05-02 09:39:36.250 123 12501.55 -31.80 54435.35 88888.00 2016-05-02 09:39:36.375 123 12501.60 -31.77 54435.32 88888.00 2016-05-02 09:39:36.500 123 12501.60 -31.80 54435.32 88888.00 2016-05-02 09:39:36.625 123 12501.55 -31.75 54435.35 88888.00 2016-05-02 09:39:36.750 123 12501.55 -31.73 54435.32 88888.00 2016-05-02 09:39:36.875 123 12501.55 -31.70 54435.35 88888.00 2016-05-02 09:39:37.000 123 12501.50 -31.68 54435.35 88888.00 2016-05-02 09:39:37.125 123 12501.48 -31.57 54435.32 88888.00 2016-05-02 09:39:37.250 123 12501.45 -31.55 54435.32 88888.00 2016-05-02 09:39:37.375 123 12501.40 -31.50 54435.32 88888.00 2016-05-02 09:39:37.500 123 12501.33 -31.45 54435.32 88888.00 2016-05-02 09:39:37.625 123 12501.23 -31.40 54435.35 88888.00 2016-05-02 09:39:37.750 123 12501.17 -31.30 54435.35 88888.00 2016-05-02 09:39:37.875 123 12501.17 -31.27 54435.38 88888.00 2016-05-02 09:39:38.000 123 12501.15 -31.23 54435.40 88888.00 2016-05-02 09:39:38.125 123 12500.98 -31.18 54435.43 88888.00 2016-05-02 09:39:38.250 123 12500.80 -31.12 54435.43 88888.00 2016-05-02 09:39:38.375 123 12500.75 -31.07 54435.43 88888.00 2016-05-02 09:39:38.500 123 12500.75 -31.00 54435.40 88888.00 2016-05-02 09:39:38.625 123 12500.62 -30.90 54435.43 88888.00 2016-05-02 09:39:38.750 123 12500.50 -30.85 54435.40 88888.00 2016-05-02 09:39:38.875 123 12500.40 -30.82 54435.43 88888.00 2016-05-02 09:39:39.000 123 12500.33 -30.77 54435.40 88888.00 2016-05-02 09:39:39.125 123 12500.20 -30.68 54435.43 88888.00 2016-05-02 09:39:39.250 123 12500.02 -30.60 54435.43 88888.00 2016-05-02 09:39:39.375 123 12499.95 -30.57 54435.40 88888.00 2016-05-02 09:39:39.500 123 12499.83 -30.50 54435.40 88888.00 2016-05-02 09:39:39.625 123 12499.75 -30.45 54435.40 88888.00 2016-05-02 09:39:39.750 123 12499.65 -30.40 54435.43 88888.00 2016-05-02 09:39:39.875 123 12499.48 -30.35 54435.43 88888.00 2016-05-02 09:39:40.000 123 12499.40 -30.32 54435.40 88888.00 2016-05-02 09:39:40.125 123 12499.35 -30.30 54435.40 88888.00 2016-05-02 09:39:40.250 123 12499.27 -30.30 54435.40 88888.00 2016-05-02 09:39:40.375 123 12499.20 -30.27 54435.43 88888.00 2016-05-02 09:39:40.500 123 12499.17 -30.25 54435.43 88888.00 2016-05-02 09:39:40.625 123 12499.15 -30.27 54435.40 88888.00 2016-05-02 09:39:40.750 123 12499.02 -30.27 54435.40 88888.00 2016-05-02 09:39:40.875 123 12498.95 -30.30 54435.38 88888.00 2016-05-02 09:39:41.000 123 12498.98 -30.32 54435.40 88888.00 2016-05-02 09:39:41.125 123 12498.90 -30.32 54435.38 88888.00 2016-05-02 09:39:41.250 123 12498.83 -30.40 54435.32 88888.00 2016-05-02 09:39:41.375 123 12498.88 -30.40 54435.32 88888.00 2016-05-02 09:39:41.500 123 12498.88 -30.45 54435.35 88888.00 2016-05-02 09:39:41.625 123 12498.83 -30.48 54435.32 88888.00 2016-05-02 09:39:41.750 123 12498.80 -30.52 54435.32 88888.00 2016-05-02 09:39:41.875 123 12498.73 -30.57 54435.32 88888.00 2016-05-02 09:39:42.000 123 12498.67 -30.60 54435.32 88888.00 2016-05-02 09:39:42.125 123 12498.62 -30.68 54435.32 88888.00 2016-05-02 09:39:42.250 123 12498.55 -30.75 54435.32 88888.00 2016-05-02 09:39:42.375 123 12498.55 -30.77 54435.32 88888.00 2016-05-02 09:39:42.500 123 12498.52 -30.85 54435.30 88888.00 2016-05-02 09:39:42.625 123 12498.50 -30.88 54435.30 88888.00 2016-05-02 09:39:42.750 123 12498.50 -30.95 54435.32 88888.00 2016-05-02 09:39:42.875 123 12498.48 -31.02 54435.32 88888.00 2016-05-02 09:39:43.000 123 12498.45 -31.05 54435.35 88888.00 2016-05-02 09:39:43.125 123 12498.52 -31.07 54435.35 88888.00 2016-05-02 09:39:43.250 123 12498.50 -31.12 54435.38 88888.00 2016-05-02 09:39:43.375 123 12498.52 -31.12 54435.38 88888.00 2016-05-02 09:39:43.500 123 12498.60 -31.18 54435.40 88888.00 2016-05-02 09:39:43.625 123 12498.62 -31.20 54435.40 88888.00 2016-05-02 09:39:43.750 123 12498.58 -31.23 54435.40 88888.00 2016-05-02 09:39:43.875 123 12498.60 -31.23 54435.43 88888.00 2016-05-02 09:39:44.000 123 12498.70 -31.20 54435.40 88888.00 2016-05-02 09:39:44.125 123 12498.73 -31.18 54435.43 88888.00 2016-05-02 09:39:44.250 123 12498.67 -31.18 54435.45 88888.00 2016-05-02 09:39:44.375 123 12498.70 -31.15 54435.47 88888.00 2016-05-02 09:39:44.500 123 12498.70 -31.12 54435.47 88888.00 2016-05-02 09:39:44.625 123 12498.67 -31.07 54435.47 88888.00 2016-05-02 09:39:44.750 123 12498.73 -30.98 54435.50 88888.00 2016-05-02 09:39:44.875 123 12498.75 -30.93 54435.53 88888.00 2016-05-02 09:39:45.000 123 12498.67 -30.85 54435.50 88888.00 2016-05-02 09:39:45.125 123 12498.67 -30.82 54435.53 88888.00 2016-05-02 09:39:45.250 123 12498.67 -30.75 54435.57 88888.00 2016-05-02 09:39:45.375 123 12498.73 -30.68 54435.55 88888.00 2016-05-02 09:39:45.500 123 12498.75 -30.62 54435.57 88888.00 2016-05-02 09:39:45.625 123 12498.80 -30.55 54435.57 88888.00 2016-05-02 09:39:45.750 123 12498.83 -30.50 54435.55 88888.00 2016-05-02 09:39:45.875 123 12498.83 -30.43 54435.60 88888.00 2016-05-02 09:39:46.000 123 12498.90 -30.43 54435.60 88888.00 2016-05-02 09:39:46.125 123 12498.92 -30.38 54435.60 88888.00 2016-05-02 09:39:46.250 123 12498.98 -30.32 54435.65 88888.00 2016-05-02 09:39:46.375 123 12499.08 -30.27 54435.65 88888.00 2016-05-02 09:39:46.500 123 12499.12 -30.25 54435.65 88888.00 2016-05-02 09:39:46.625 123 12499.25 -30.23 54435.68 88888.00 2016-05-02 09:39:46.750 123 12499.30 -30.23 54435.68 88888.00 2016-05-02 09:39:46.875 123 12499.38 -30.25 54435.70 88888.00 2016-05-02 09:39:47.000 123 12499.50 -30.23 54435.72 88888.00 2016-05-02 09:39:47.125 123 12499.58 -30.23 54435.75 88888.00 2016-05-02 09:39:47.250 123 12499.67 -30.23 54435.75 88888.00 2016-05-02 09:39:47.375 123 12499.77 -30.25 54435.75 88888.00 2016-05-02 09:39:47.500 123 12499.88 -30.27 54435.78 88888.00 2016-05-02 09:39:47.625 123 12499.98 -30.30 54435.80 88888.00 2016-05-02 09:39:47.750 123 12500.05 -30.32 54435.82 88888.00 2016-05-02 09:39:47.875 123 12500.17 -30.38 54435.82 88888.00 2016-05-02 09:39:48.000 123 12500.27 -30.43 54435.82 88888.00 2016-05-02 09:39:48.125 123 12500.40 -30.50 54435.85 88888.00 2016-05-02 09:39:48.250 123 12500.52 -30.57 54435.88 88888.00 2016-05-02 09:39:48.375 123 12500.65 -30.60 54435.90 88888.00 2016-05-02 09:39:48.500 123 12500.80 -30.68 54435.90 88888.00 2016-05-02 09:39:48.625 123 12500.92 -30.77 54435.93 88888.00 2016-05-02 09:39:48.750 123 12501.02 -30.85 54435.93 88888.00 2016-05-02 09:39:48.875 123 12501.17 -30.93 54435.95 88888.00 2016-05-02 09:39:49.000 123 12501.33 -31.02 54435.95 88888.00 2016-05-02 09:39:49.125 123 12501.38 -31.10 54435.97 88888.00 2016-05-02 09:39:49.250 123 12501.40 -31.20 54436.00 88888.00 2016-05-02 09:39:49.375 123 12501.52 -31.25 54436.03 88888.00 2016-05-02 09:39:49.500 123 12501.62 -31.30 54436.03 88888.00 2016-05-02 09:39:49.625 123 12501.77 -31.38 54436.05 88888.00 2016-05-02 09:39:49.750 123 12501.83 -31.45 54436.05 88888.00 2016-05-02 09:39:49.875 123 12501.90 -31.52 54436.07 88888.00 2016-05-02 09:39:50.000 123 12501.98 -31.62 54436.07 88888.00 2016-05-02 09:39:50.125 123 12502.05 -31.73 54436.05 88888.00 2016-05-02 09:39:50.250 123 12502.10 -31.80 54436.10 88888.00 2016-05-02 09:39:50.375 123 12502.23 -31.85 54436.10 88888.00 2016-05-02 09:39:50.500 123 12502.33 -31.90 54436.12 88888.00 2016-05-02 09:39:50.625 123 12502.33 -31.95 54436.15 88888.00 2016-05-02 09:39:50.750 123 12502.38 -32.08 54436.12 88888.00 2016-05-02 09:39:50.875 123 12502.40 -32.15 54436.18 88888.00 2016-05-02 09:39:51.000 123 12502.45 -32.23 54436.18 88888.00 2016-05-02 09:39:51.125 123 12502.48 -32.23 54436.20 88888.00 2016-05-02 09:39:51.250 123 12502.52 -32.35 54436.20 88888.00 2016-05-02 09:39:51.375 123 12502.58 -32.40 54436.20 88888.00 2016-05-02 09:39:51.500 123 12502.62 -32.42 54436.22 88888.00 2016-05-02 09:39:51.625 123 12502.58 -32.48 54436.22 88888.00 2016-05-02 09:39:51.750 123 12502.58 -32.58 54436.22 88888.00 2016-05-02 09:39:51.875 123 12502.62 -32.62 54436.25 88888.00 2016-05-02 09:39:52.000 123 12502.65 -32.67 54436.25 88888.00 2016-05-02 09:39:52.125 123 12502.75 -32.73 54436.28 88888.00 2016-05-02 09:39:52.250 123 12502.77 -32.83 54436.25 88888.00 2016-05-02 09:39:52.375 123 12502.80 -32.85 54436.25 88888.00 2016-05-02 09:39:52.500 123 12502.80 -32.92 54436.25 88888.00 2016-05-02 09:39:52.625 123 12502.80 -32.95 54436.30 88888.00 2016-05-02 09:39:52.750 123 12502.77 -33.02 54436.28 88888.00 2016-05-02 09:39:52.875 123 12502.83 -33.08 54436.32 88888.00 2016-05-02 09:39:53.000 123 12502.92 -33.10 54436.32 88888.00 2016-05-02 09:39:53.125 123 12503.00 -33.10 54436.38 88888.00 2016-05-02 09:39:53.250 123 12502.92 -33.10 54436.40 88888.00 2016-05-02 09:39:53.375 123 12502.92 -33.15 54436.38 88888.00 2016-05-02 09:39:53.500 123 12502.92 -33.17 54436.38 88888.00 2016-05-02 09:39:53.625 123 12502.98 -33.20 54436.35 88888.00 2016-05-02 09:39:53.750 123 12503.02 -33.23 54436.40 88888.00 2016-05-02 09:39:53.875 123 12503.10 -33.25 54436.40 88888.00 2016-05-02 09:39:54.000 123 12503.10 -33.30 54436.40 88888.00 2016-05-02 09:39:54.125 123 12503.10 -33.33 54436.43 88888.00 2016-05-02 09:39:54.250 123 12503.02 -33.35 54436.43 88888.00 2016-05-02 09:39:54.375 123 12503.02 -33.35 54436.45 88888.00 2016-05-02 09:39:54.500 123 12503.05 -33.38 54436.45 88888.00 2016-05-02 09:39:54.625 123 12503.05 -33.40 54436.45 88888.00 2016-05-02 09:39:54.750 123 12503.02 -33.42 54436.43 88888.00 2016-05-02 09:39:54.875 123 12503.05 -33.42 54436.45 88888.00 2016-05-02 09:39:55.000 123 12503.08 -33.50 54436.45 88888.00 2016-05-02 09:39:55.125 123 12503.10 -33.55 54436.45 88888.00 2016-05-02 09:39:55.250 123 12503.10 -33.58 54436.45 88888.00 2016-05-02 09:39:55.375 123 12503.10 -33.58 54436.47 88888.00 2016-05-02 09:39:55.500 123 12503.08 -33.62 54436.45 88888.00 2016-05-02 09:39:55.625 123 12503.10 -33.70 54436.50 88888.00 2016-05-02 09:39:55.750 123 12503.15 -33.70 54436.50 88888.00 2016-05-02 09:39:55.875 123 12503.15 -33.73 54436.53 88888.00 2016-05-02 09:39:56.000 123 12503.12 -33.77 54436.50 88888.00 2016-05-02 09:39:56.125 123 12503.15 -33.77 54436.53 88888.00 2016-05-02 09:39:56.250 123 12503.20 -33.85 54436.53 88888.00 2016-05-02 09:39:56.375 123 12503.30 -33.88 54436.53 88888.00 2016-05-02 09:39:56.500 123 12503.40 -33.88 54436.53 88888.00 2016-05-02 09:39:56.625 123 12503.40 -33.90 54436.53 88888.00 2016-05-02 09:39:56.750 123 12503.42 -33.95 54436.50 88888.00 2016-05-02 09:39:56.875 123 12503.52 -34.02 54436.47 88888.00 2016-05-02 09:39:57.000 123 12503.58 -34.02 54436.53 88888.00 2016-05-02 09:39:57.125 123 12503.58 -34.08 54436.55 88888.00 2016-05-02 09:39:57.250 123 12503.60 -34.08 54436.55 88888.00 2016-05-02 09:39:57.375 123 12503.70 -34.10 54436.55 88888.00 2016-05-02 09:39:57.500 123 12503.75 -34.08 54436.53 88888.00 2016-05-02 09:39:57.625 123 12503.80 -34.10 54436.57 88888.00 2016-05-02 09:39:57.750 123 12503.83 -34.15 54436.57 88888.00 2016-05-02 09:39:57.875 123 12503.80 -34.12 54436.55 88888.00 2016-05-02 09:39:58.000 123 12503.83 -34.15 54436.53 88888.00 2016-05-02 09:39:58.125 123 12503.85 -34.17 54436.55 88888.00 2016-05-02 09:39:58.250 123 12503.90 -34.12 54436.57 88888.00 2016-05-02 09:39:58.375 123 12503.90 -34.15 54436.57 88888.00 2016-05-02 09:39:58.500 123 12503.95 -34.12 54436.55 88888.00 2016-05-02 09:39:58.625 123 12503.98 -34.17 54436.53 88888.00 2016-05-02 09:39:58.750 123 12504.02 -34.20 54436.55 88888.00 2016-05-02 09:39:58.875 123 12504.02 -34.23 54436.55 88888.00 2016-05-02 09:39:59.000 123 12504.00 -34.23 54436.53 88888.00 2016-05-02 09:39:59.125 123 12503.98 -34.20 54436.55 88888.00 2016-05-02 09:39:59.250 123 12503.98 -34.17 54436.57 88888.00 2016-05-02 09:39:59.375 123 12504.00 -34.08 54436.60 88888.00 2016-05-02 09:39:59.500 123 12504.00 -34.05 54436.60 88888.00 2016-05-02 09:39:59.625 123 12503.95 -34.05 54436.60 88888.00 2016-05-02 09:39:59.750 123 12503.92 -33.98 54436.60 88888.00 2016-05-02 09:39:59.875 123 12503.90 -33.98 54436.60 88888.00 2016-05-02 09:40:00.000 123 12503.88 -33.95 54436.57 88888.00 2016-05-02 09:40:00.125 123 12503.83 -33.90 54436.60 88888.00 2016-05-02 09:40:00.250 123 12503.75 -33.88 54436.62 88888.00 2016-05-02 09:40:00.375 123 12503.70 -33.83 54436.62 88888.00 2016-05-02 09:40:00.500 123 12503.67 -33.77 54436.65 88888.00 2016-05-02 09:40:00.625 123 12503.65 -33.70 54436.65 88888.00 2016-05-02 09:40:00.750 123 12503.52 -33.65 54436.68 88888.00 2016-05-02 09:40:00.875 123 12503.40 -33.65 54436.70 88888.00 2016-05-02 09:40:01.000 123 12503.38 -33.67 54436.68 88888.00 2016-05-02 09:40:01.125 123 12503.38 -33.62 54436.68 88888.00 2016-05-02 09:40:01.250 123 12503.30 -33.60 54436.70 88888.00 2016-05-02 09:40:01.375 123 12503.23 -33.58 54436.70 88888.00 2016-05-02 09:40:01.500 123 12503.12 -33.52 54436.70 88888.00 2016-05-02 09:40:01.625 123 12503.10 -33.50 54436.75 88888.00 2016-05-02 09:40:01.750 123 12503.10 -33.50 54436.72 88888.00 2016-05-02 09:40:01.875 123 12503.05 -33.50 54436.72 88888.00 2016-05-02 09:40:02.000 123 12503.05 -33.50 54436.72 88888.00 2016-05-02 09:40:02.125 123 12502.95 -33.48 54436.72 88888.00 2016-05-02 09:40:02.250 123 12502.88 -33.50 54436.72 88888.00 2016-05-02 09:40:02.375 123 12502.92 -33.50 54436.72 88888.00 2016-05-02 09:40:02.500 123 12502.92 -33.48 54436.75 88888.00 2016-05-02 09:40:02.625 123 12502.88 -33.45 54436.78 88888.00 2016-05-02 09:40:02.750 123 12502.83 -33.42 54436.78 88888.00 2016-05-02 09:40:02.875 123 12502.85 -33.42 54436.80 88888.00 2016-05-02 09:40:03.000 123 12502.88 -33.48 54436.80 88888.00 2016-05-02 09:40:03.125 123 12502.77 -33.45 54436.80 88888.00 2016-05-02 09:40:03.250 123 12502.70 -33.48 54436.80 88888.00 2016-05-02 09:40:03.375 123 12502.67 -33.48 54436.80 88888.00 2016-05-02 09:40:03.500 123 12502.67 -33.48 54436.82 88888.00 2016-05-02 09:40:03.625 123 12502.67 -33.48 54436.82 88888.00 2016-05-02 09:40:03.750 123 12502.70 -33.45 54436.85 88888.00 2016-05-02 09:40:03.875 123 12502.65 -33.50 54436.85 88888.00 2016-05-02 09:40:04.000 123 12502.60 -33.55 54436.88 88888.00 2016-05-02 09:40:04.125 123 12502.62 -33.58 54436.88 88888.00 2016-05-02 09:40:04.250 123 12502.67 -33.60 54436.88 88888.00 2016-05-02 09:40:04.375 123 12502.67 -33.62 54436.88 88888.00 2016-05-02 09:40:04.500 123 12502.65 -33.65 54436.90 88888.00 2016-05-02 09:40:04.625 123 12502.60 -33.70 54436.90 88888.00 2016-05-02 09:40:04.750 123 12502.62 -33.73 54436.93 88888.00 2016-05-02 09:40:04.875 123 12502.70 -33.75 54436.93 88888.00 2016-05-02 09:40:05.000 123 12502.67 -33.75 54436.95 88888.00 2016-05-02 09:40:05.125 123 12502.73 -33.77 54436.97 88888.00 2016-05-02 09:40:05.250 123 12502.73 -33.80 54436.97 88888.00 2016-05-02 09:40:05.375 123 12502.75 -33.85 54436.97 88888.00 2016-05-02 09:40:05.500 123 12502.80 -33.85 54436.97 88888.00 2016-05-02 09:40:05.625 123 12502.83 -33.85 54437.03 88888.00 2016-05-02 09:40:05.750 123 12502.83 -33.85 54437.03 88888.00 2016-05-02 09:40:05.875 123 12502.85 -33.90 54437.05 88888.00 2016-05-02 09:40:06.000 123 12502.85 -33.95 54437.05 88888.00 2016-05-02 09:40:06.125 123 12502.85 -33.92 54437.07 88888.00 2016-05-02 09:40:06.250 123 12502.85 -33.95 54437.10 88888.00 2016-05-02 09:40:06.375 123 12502.90 -33.92 54437.10 88888.00 2016-05-02 09:40:06.500 123 12502.88 -33.90 54437.12 88888.00 2016-05-02 09:40:06.625 123 12502.88 -33.90 54437.12 88888.00 2016-05-02 09:40:06.750 123 12502.83 -33.88 54437.15 88888.00 2016-05-02 09:40:06.875 123 12502.73 -33.88 54437.12 88888.00 2016-05-02 09:40:07.000 123 12502.65 -33.88 54437.12 88888.00 2016-05-02 09:40:07.125 123 12502.67 -33.85 54437.18 88888.00 2016-05-02 09:40:07.250 123 12502.65 -33.85 54437.20 88888.00 2016-05-02 09:40:07.375 123 12502.62 -33.80 54437.20 88888.00 2016-05-02 09:40:07.500 123 12502.55 -33.77 54437.25 88888.00 2016-05-02 09:40:07.625 123 12502.50 -33.75 54437.30 88888.00 2016-05-02 09:40:07.750 123 12502.48 -33.75 54437.32 88888.00 2016-05-02 09:40:07.875 123 12502.42 -33.73 54437.32 88888.00 2016-05-02 09:40:08.000 123 12502.42 -33.70 54437.35 88888.00 2016-05-02 09:40:08.125 123 12502.40 -33.70 54437.40 88888.00 2016-05-02 09:40:08.250 123 12502.33 -33.73 54437.43 88888.00 2016-05-02 09:40:08.375 123 12502.38 -33.73 54437.45 88888.00 2016-05-02 09:40:08.500 123 12502.33 -33.73 54437.47 88888.00 2016-05-02 09:40:08.625 123 12502.30 -33.73 54437.45 88888.00 2016-05-02 09:40:08.750 123 12502.35 -33.75 54437.45 88888.00 2016-05-02 09:40:08.875 123 12502.38 -33.77 54437.47 88888.00 2016-05-02 09:40:09.000 123 12502.50 -33.80 54437.47 88888.00 2016-05-02 09:40:09.125 123 12502.55 -33.80 54437.50 88888.00 2016-05-02 09:40:09.250 123 12502.58 -33.85 54437.50 88888.00 2016-05-02 09:40:09.375 123 12502.67 -33.88 54437.50 88888.00 2016-05-02 09:40:09.500 123 12502.77 -33.90 54437.47 88888.00 2016-05-02 09:40:09.625 123 12502.88 -33.92 54437.50 88888.00 2016-05-02 09:40:09.750 123 12502.95 -33.98 54437.47 88888.00 2016-05-02 09:40:09.875 123 12503.08 -34.00 54437.47 88888.00 2016-05-02 09:40:10.000 123 12503.17 -34.00 54437.47 88888.00 2016-05-02 09:40:10.125 123 12503.33 -34.05 54437.47 88888.00 2016-05-02 09:40:10.250 123 12503.40 -34.12 54437.50 88888.00 2016-05-02 09:40:10.375 123 12503.48 -34.17 54437.47 88888.00 2016-05-02 09:40:10.500 123 12503.58 -34.23 54437.50 88888.00 2016-05-02 09:40:10.625 123 12503.75 -34.25 54437.47 88888.00 2016-05-02 09:40:10.750 123 12503.85 -34.27 54437.47 88888.00 2016-05-02 09:40:10.875 123 12503.88 -34.30 54437.47 88888.00 2016-05-02 09:40:11.000 123 12503.90 -34.33 54437.45 88888.00 2016-05-02 09:40:11.125 123 12504.08 -34.38 54437.47 88888.00 2016-05-02 09:40:11.250 123 12504.15 -34.42 54437.47 88888.00 2016-05-02 09:40:11.375 123 12504.23 -34.42 54437.45 88888.00 2016-05-02 09:40:11.500 123 12504.30 -34.45 54437.45 88888.00 2016-05-02 09:40:11.625 123 12504.38 -34.48 54437.43 88888.00 2016-05-02 09:40:11.750 123 12504.45 -34.50 54437.40 88888.00 2016-05-02 09:40:11.875 123 12504.48 -34.55 54437.40 88888.00 2016-05-02 09:40:12.000 123 12504.58 -34.58 54437.40 88888.00 2016-05-02 09:40:12.125 123 12504.73 -34.60 54437.38 88888.00 2016-05-02 09:40:12.250 123 12504.77 -34.62 54437.38 88888.00 2016-05-02 09:40:12.375 123 12504.83 -34.60 54437.32 88888.00 2016-05-02 09:40:12.500 123 12504.88 -34.58 54437.35 88888.00 2016-05-02 09:40:12.625 123 12504.95 -34.55 54437.35 88888.00 2016-05-02 09:40:12.750 123 12504.98 -34.50 54437.38 88888.00 2016-05-02 09:40:12.875 123 12504.92 -34.45 54437.35 88888.00 2016-05-02 09:40:13.000 123 12505.00 -34.35 54437.35 88888.00 2016-05-02 09:40:13.125 123 12505.00 -34.30 54437.32 88888.00 2016-05-02 09:40:13.250 123 12505.00 -34.27 54437.28 88888.00 2016-05-02 09:40:13.375 123 12504.98 -34.20 54437.25 88888.00 2016-05-02 09:40:13.500 123 12504.95 -34.10 54437.28 88888.00 2016-05-02 09:40:13.625 123 12504.88 -34.00 54437.28 88888.00 2016-05-02 09:40:13.750 123 12504.80 -33.88 54437.25 88888.00 2016-05-02 09:40:13.875 123 12504.70 -33.73 54437.28 88888.00 2016-05-02 09:40:14.000 123 12504.58 -33.60 54437.28 88888.00 2016-05-02 09:40:14.125 123 12504.40 -33.45 54437.25 88888.00 2016-05-02 09:40:14.250 123 12504.20 -33.30 54437.22 88888.00 2016-05-02 09:40:14.375 123 12504.02 -33.15 54437.25 88888.00 2016-05-02 09:40:14.500 123 12503.85 -33.00 54437.28 88888.00 2016-05-02 09:40:14.625 123 12503.75 -32.83 54437.28 88888.00 2016-05-02 09:40:14.750 123 12503.58 -32.67 54437.25 88888.00 2016-05-02 09:40:14.875 123 12503.42 -32.50 54437.28 88888.00 2016-05-02 09:40:15.000 123 12503.33 -32.33 54437.25 88888.00 2016-05-02 09:40:15.125 123 12503.20 -32.15 54437.22 88888.00 2016-05-02 09:40:15.250 123 12502.95 -31.98 54437.22 88888.00 2016-05-02 09:40:15.375 123 12502.88 -31.82 54437.22 88888.00 2016-05-02 09:40:15.500 123 12502.80 -31.68 54437.18 88888.00 2016-05-02 09:40:15.625 123 12502.67 -31.55 54437.15 88888.00 2016-05-02 09:40:15.750 123 12502.55 -31.45 54437.15 88888.00 2016-05-02 09:40:15.875 123 12502.48 -31.30 54437.15 88888.00 2016-05-02 09:40:16.000 123 12502.42 -31.20 54437.12 88888.00 2016-05-02 09:40:16.125 123 12502.35 -31.10 54437.12 88888.00 2016-05-02 09:40:16.250 123 12502.25 -31.05 54437.12 88888.00 2016-05-02 09:40:16.375 123 12502.30 -31.02 54437.12 88888.00 2016-05-02 09:40:16.500 123 12502.27 -30.93 54437.10 88888.00 2016-05-02 09:40:16.625 123 12502.25 -30.90 54437.10 88888.00 2016-05-02 09:40:16.750 123 12502.17 -30.85 54437.07 88888.00 2016-05-02 09:40:16.875 123 12502.15 -30.82 54437.07 88888.00 2016-05-02 09:40:17.000 123 12502.15 -30.82 54437.05 88888.00 2016-05-02 09:40:17.125 123 12502.17 -30.88 54437.05 88888.00 2016-05-02 09:40:17.250 123 12502.17 -30.90 54437.05 88888.00 2016-05-02 09:40:17.375 123 12502.20 -30.93 54437.05 88888.00 2016-05-02 09:40:17.500 123 12502.25 -30.95 54437.05 88888.00 2016-05-02 09:40:17.625 123 12502.25 -31.00 54437.07 88888.00 2016-05-02 09:40:17.750 123 12502.25 -31.05 54437.07 88888.00 2016-05-02 09:40:17.875 123 12502.33 -31.12 54437.07 88888.00 2016-05-02 09:40:18.000 123 12502.35 -31.15 54437.07 88888.00 2016-05-02 09:40:18.125 123 12502.33 -31.15 54437.10 88888.00 2016-05-02 09:40:18.250 123 12502.35 -31.25 54437.10 88888.00 2016-05-02 09:40:18.375 123 12502.42 -31.27 54437.10 88888.00 2016-05-02 09:40:18.500 123 12502.48 -31.30 54437.10 88888.00 2016-05-02 09:40:18.625 123 12502.52 -31.32 54437.15 88888.00 2016-05-02 09:40:18.750 123 12502.52 -31.38 54437.12 88888.00 2016-05-02 09:40:18.875 123 12502.50 -31.45 54437.12 88888.00 2016-05-02 09:40:19.000 123 12502.52 -31.45 54437.12 88888.00 2016-05-02 09:40:19.125 123 12502.58 -31.48 54437.12 88888.00 2016-05-02 09:40:19.250 123 12502.65 -31.55 54437.12 88888.00 2016-05-02 09:40:19.375 123 12502.67 -31.55 54437.15 88888.00 2016-05-02 09:40:19.500 123 12502.67 -31.55 54437.15 88888.00 2016-05-02 09:40:19.625 123 12502.70 -31.55 54437.15 88888.00 2016-05-02 09:40:19.750 123 12502.75 -31.55 54437.12 88888.00 2016-05-02 09:40:19.875 123 12502.80 -31.52 54437.12 88888.00 2016-05-02 09:40:20.000 123 12502.80 -31.50 54437.15 88888.00 2016-05-02 09:40:20.125 123 12502.75 -31.50 54437.18 88888.00 2016-05-02 09:40:20.250 123 12502.75 -31.45 54437.18 88888.00 2016-05-02 09:40:20.375 123 12502.77 -31.40 54437.18 88888.00 2016-05-02 09:40:20.500 123 12502.77 -31.35 54437.18 88888.00 2016-05-02 09:40:20.625 123 12502.80 -31.32 54437.18 88888.00 2016-05-02 09:40:20.750 123 12502.83 -31.30 54437.18 88888.00 2016-05-02 09:40:20.875 123 12502.77 -31.27 54437.20 88888.00 2016-05-02 09:40:21.000 123 12502.77 -31.25 54437.20 88888.00 2016-05-02 09:40:21.125 123 12502.75 -31.15 54437.22 88888.00 2016-05-02 09:40:21.250 123 12502.65 -31.05 54437.22 88888.00 2016-05-02 09:40:21.375 123 12502.62 -31.02 54437.20 88888.00 2016-05-02 09:40:21.500 123 12502.62 -31.00 54437.20 88888.00 2016-05-02 09:40:21.625 123 12502.65 -30.93 54437.20 88888.00 2016-05-02 09:40:21.750 123 12502.65 -30.88 54437.20 88888.00 2016-05-02 09:40:21.875 123 12502.60 -30.85 54437.22 88888.00 2016-05-02 09:40:22.000 123 12502.58 -30.80 54437.22 88888.00 2016-05-02 09:40:22.125 123 12502.58 -30.70 54437.28 88888.00 2016-05-02 09:40:22.250 123 12502.58 -30.62 54437.28 88888.00 2016-05-02 09:40:22.375 123 12502.62 -30.57 54437.30 88888.00 2016-05-02 09:40:22.500 123 12502.60 -30.50 54437.30 88888.00 2016-05-02 09:40:22.625 123 12502.52 -30.45 54437.30 88888.00 2016-05-02 09:40:22.750 123 12502.50 -30.38 54437.30 88888.00 2016-05-02 09:40:22.875 123 12502.58 -30.30 54437.32 88888.00 2016-05-02 09:40:23.000 123 12502.62 -30.25 54437.30 88888.00 2016-05-02 09:40:23.125 123 12502.65 -30.20 54437.30 88888.00 2016-05-02 09:40:23.250 123 12502.60 -30.20 54437.30 88888.00 2016-05-02 09:40:23.375 123 12502.62 -30.18 54437.28 88888.00 2016-05-02 09:40:23.500 123 12502.65 -30.07 54437.30 88888.00 2016-05-02 09:40:23.625 123 12502.67 -30.05 54437.30 88888.00 2016-05-02 09:40:23.750 123 12502.67 -30.02 54437.30 88888.00 2016-05-02 09:40:23.875 123 12502.70 -30.00 54437.30 88888.00 2016-05-02 09:40:24.000 123 12502.70 -29.98 54437.28 88888.00 2016-05-02 09:40:24.125 123 12502.70 -29.98 54437.30 88888.00 2016-05-02 09:40:24.250 123 12502.75 -30.00 54437.30 88888.00 2016-05-02 09:40:24.375 123 12502.85 -29.95 54437.28 88888.00 2016-05-02 09:40:24.500 123 12502.90 -29.90 54437.28 88888.00 2016-05-02 09:40:24.625 123 12503.00 -29.90 54437.30 88888.00 2016-05-02 09:40:24.750 123 12502.95 -29.95 54437.30 88888.00 2016-05-02 09:40:24.875 123 12503.00 -29.98 54437.30 88888.00 2016-05-02 09:40:25.000 123 12503.10 -30.02 54437.28 88888.00 2016-05-02 09:40:25.125 123 12503.15 -30.05 54437.25 88888.00 2016-05-02 09:40:25.250 123 12503.12 -30.12 54437.25 88888.00 2016-05-02 09:40:25.375 123 12503.23 -30.18 54437.25 88888.00 2016-05-02 09:40:25.500 123 12503.33 -30.25 54437.25 88888.00 2016-05-02 09:40:25.625 123 12503.38 -30.32 54437.25 88888.00 2016-05-02 09:40:25.750 123 12503.35 -30.40 54437.22 88888.00 2016-05-02 09:40:25.875 123 12503.45 -30.48 54437.20 88888.00 2016-05-02 09:40:26.000 123 12503.55 -30.55 54437.18 88888.00 2016-05-02 09:40:26.125 123 12503.60 -30.65 54437.20 88888.00 2016-05-02 09:40:26.250 123 12503.65 -30.75 54437.20 88888.00 2016-05-02 09:40:26.375 123 12503.67 -30.80 54437.20 88888.00 2016-05-02 09:40:26.500 123 12503.67 -30.90 54437.20 88888.00 2016-05-02 09:40:26.625 123 12503.73 -30.98 54437.20 88888.00 2016-05-02 09:40:26.750 123 12503.70 -31.07 54437.20 88888.00 2016-05-02 09:40:26.875 123 12503.70 -31.12 54437.22 88888.00 2016-05-02 09:40:27.000 123 12503.67 -31.18 54437.22 88888.00 2016-05-02 09:40:27.125 123 12503.73 -31.23 54437.22 88888.00 2016-05-02 09:40:27.250 123 12503.77 -31.32 54437.20 88888.00 2016-05-02 09:40:27.375 123 12503.77 -31.38 54437.20 88888.00 2016-05-02 09:40:27.500 123 12503.77 -31.43 54437.20 88888.00 2016-05-02 09:40:27.625 123 12503.75 -31.48 54437.20 88888.00 2016-05-02 09:40:27.750 123 12503.75 -31.52 54437.20 88888.00 2016-05-02 09:40:27.875 123 12503.67 -31.57 54437.20 88888.00 2016-05-02 09:40:28.000 123 12503.60 -31.60 54437.20 88888.00 2016-05-02 09:40:28.125 123 12503.65 -31.68 54437.20 88888.00 2016-05-02 09:40:28.250 123 12503.67 -31.73 54437.18 88888.00 2016-05-02 09:40:28.375 123 12503.67 -31.75 54437.15 88888.00 2016-05-02 09:40:28.500 123 12503.62 -31.77 54437.18 88888.00 2016-05-02 09:40:28.625 123 12503.65 -31.77 54437.18 88888.00 2016-05-02 09:40:28.750 123 12503.60 -31.80 54437.20 88888.00 2016-05-02 09:40:28.875 123 12503.62 -31.85 54437.18 88888.00 2016-05-02 09:40:29.000 123 12503.60 -31.90 54437.12 88888.00 2016-05-02 09:40:29.125 123 12503.65 -31.93 54437.15 88888.00 2016-05-02 09:40:29.250 123 12503.62 -31.98 54437.12 88888.00 2016-05-02 09:40:29.375 123 12503.58 -32.02 54437.12 88888.00 2016-05-02 09:40:29.500 123 12503.55 -32.08 54437.10 88888.00 2016-05-02 09:40:29.625 123 12503.58 -32.17 54437.10 88888.00 2016-05-02 09:40:29.750 123 12503.58 -32.23 54437.07 88888.00 2016-05-02 09:40:29.875 123 12503.58 -32.27 54437.07 88888.00 2016-05-02 09:40:30.000 123 12503.60 -32.35 54437.03 88888.00 2016-05-02 09:40:30.125 123 12503.65 -32.40 54437.05 88888.00 2016-05-02 09:40:30.250 123 12503.60 -32.48 54437.07 88888.00 2016-05-02 09:40:30.375 123 12503.60 -32.52 54437.05 88888.00 2016-05-02 09:40:30.500 123 12503.62 -32.58 54437.05 88888.00 2016-05-02 09:40:30.625 123 12503.67 -32.67 54437.05 88888.00 2016-05-02 09:40:30.750 123 12503.70 -32.73 54437.05 88888.00 2016-05-02 09:40:30.875 123 12503.73 -32.77 54437.05 88888.00 2016-05-02 09:40:31.000 123 12503.70 -32.85 54437.03 88888.00 2016-05-02 09:40:31.125 123 12503.75 -32.92 54437.03 88888.00 2016-05-02 09:40:31.250 123 12503.75 -33.02 54437.03 88888.00 2016-05-02 09:40:31.375 123 12503.75 -33.05 54437.03 88888.00 2016-05-02 09:40:31.500 123 12503.75 -33.05 54437.00 88888.00 2016-05-02 09:40:31.625 123 12503.80 -33.10 54437.00 88888.00 2016-05-02 09:40:31.750 123 12503.83 -33.12 54437.05 88888.00 2016-05-02 09:40:31.875 123 12503.88 -33.20 54437.03 88888.00 2016-05-02 09:40:32.000 123 12503.90 -33.23 54437.05 88888.00 2016-05-02 09:40:32.125 123 12503.88 -33.27 54437.07 88888.00 2016-05-02 09:40:32.250 123 12503.80 -33.35 54437.05 88888.00 2016-05-02 09:40:32.375 123 12503.88 -33.35 54437.07 88888.00 2016-05-02 09:40:32.500 123 12503.92 -33.35 54437.05 88888.00 2016-05-02 09:40:32.625 123 12503.90 -33.42 54437.10 88888.00 2016-05-02 09:40:32.750 123 12503.83 -33.48 54437.07 88888.00 2016-05-02 09:40:32.875 123 12503.73 -33.48 54437.10 88888.00 2016-05-02 09:40:33.000 123 12503.65 -33.48 54437.12 88888.00 2016-05-02 09:40:33.125 123 12503.58 -33.48 54437.20 88888.00 2016-05-02 09:40:33.250 123 12503.45 -33.52 54437.18 88888.00 2016-05-02 09:40:33.375 123 12503.40 -33.50 54437.18 88888.00 2016-05-02 09:40:33.500 123 12503.30 -33.50 54437.20 88888.00 2016-05-02 09:40:33.625 123 12503.33 -33.50 54437.20 88888.00 2016-05-02 09:40:33.750 123 12503.27 -33.50 54437.20 88888.00 2016-05-02 09:40:33.875 123 12503.17 -33.50 54437.22 88888.00 2016-05-02 09:40:34.000 123 12503.12 -33.48 54437.22 88888.00 2016-05-02 09:40:34.125 123 12503.10 -33.48 54437.28 88888.00 2016-05-02 09:40:34.250 123 12502.98 -33.48 54437.30 88888.00 2016-05-02 09:40:34.375 123 12502.92 -33.48 54437.30 88888.00 2016-05-02 09:40:34.500 123 12502.90 -33.48 54437.30 88888.00 2016-05-02 09:40:34.625 123 12502.88 -33.45 54437.30 88888.00 2016-05-02 09:40:34.750 123 12502.83 -33.40 54437.35 88888.00 2016-05-02 09:40:34.875 123 12502.75 -33.38 54437.38 88888.00 2016-05-02 09:40:35.000 123 12502.70 -33.33 54437.35 88888.00 2016-05-02 09:40:35.125 123 12502.70 -33.30 54437.35 88888.00 2016-05-02 09:40:35.250 123 12502.67 -33.30 54437.35 88888.00 2016-05-02 09:40:35.375 123 12502.73 -33.25 54437.32 88888.00 2016-05-02 09:40:35.500 123 12502.73 -33.20 54437.32 88888.00 2016-05-02 09:40:35.625 123 12502.73 -33.17 54437.32 88888.00 2016-05-02 09:40:35.750 123 12502.73 -33.12 54437.32 88888.00 2016-05-02 09:40:35.875 123 12502.77 -33.12 54437.32 88888.00 2016-05-02 09:40:36.000 123 12502.83 -33.12 54437.32 88888.00 2016-05-02 09:40:36.125 123 12502.85 -33.10 54437.35 88888.00 2016-05-02 09:40:36.250 123 12502.85 -33.08 54437.32 88888.00 2016-05-02 09:40:36.375 123 12502.90 -33.08 54437.32 88888.00 2016-05-02 09:40:36.500 123 12502.98 -33.05 54437.30 88888.00 2016-05-02 09:40:36.625 123 12503.00 -33.05 54437.32 88888.00 2016-05-02 09:40:36.750 123 12503.02 -33.05 54437.30 88888.00 2016-05-02 09:40:36.875 123 12503.08 -33.02 54437.28 88888.00 2016-05-02 09:40:37.000 123 12503.15 -33.02 54437.30 88888.00 2016-05-02 09:40:37.125 123 12503.23 -33.02 54437.28 88888.00 2016-05-02 09:40:37.250 123 12503.20 -33.00 54437.32 88888.00 2016-05-02 09:40:37.375 123 12503.23 -32.95 54437.30 88888.00 2016-05-02 09:40:37.500 123 12503.33 -32.95 54437.30 88888.00 2016-05-02 09:40:37.625 123 12503.40 -33.00 54437.28 88888.00 2016-05-02 09:40:37.750 123 12503.38 -32.98 54437.28 88888.00 2016-05-02 09:40:37.875 123 12503.35 -32.98 54437.28 88888.00 2016-05-02 09:40:38.000 123 12503.35 -32.98 54437.28 88888.00 2016-05-02 09:40:38.125 123 12503.40 -33.00 54437.22 88888.00 2016-05-02 09:40:38.250 123 12503.45 -32.98 54437.22 88888.00 2016-05-02 09:40:38.375 123 12503.50 -32.95 54437.20 88888.00 2016-05-02 09:40:38.500 123 12503.42 -32.95 54437.20 88888.00 2016-05-02 09:40:38.625 123 12503.42 -32.92 54437.18 88888.00 2016-05-02 09:40:38.750 123 12503.45 -32.90 54437.22 88888.00 2016-05-02 09:40:38.875 123 12503.50 -32.90 54437.20 88888.00 2016-05-02 09:40:39.000 123 12503.50 -32.90 54437.20 88888.00 2016-05-02 09:40:39.125 123 12503.50 -32.88 54437.20 88888.00 2016-05-02 09:40:39.250 123 12503.52 -32.92 54437.18 88888.00 2016-05-02 09:40:39.375 123 12503.58 -32.90 54437.18 88888.00 2016-05-02 09:40:39.500 123 12503.52 -32.90 54437.18 88888.00 2016-05-02 09:40:39.625 123 12503.55 -32.85 54437.18 88888.00 2016-05-02 09:40:39.750 123 12503.62 -32.85 54437.18 88888.00 2016-05-02 09:40:39.875 123 12503.65 -32.85 54437.18 88888.00 2016-05-02 09:40:40.000 123 12503.65 -32.85 54437.18 88888.00 2016-05-02 09:40:40.125 123 12503.65 -32.88 54437.20 88888.00 2016-05-02 09:40:40.250 123 12503.65 -32.85 54437.18 88888.00 2016-05-02 09:40:40.375 123 12503.60 -32.83 54437.18 88888.00 2016-05-02 09:40:40.500 123 12503.55 -32.80 54437.20 88888.00 2016-05-02 09:40:40.625 123 12503.62 -32.80 54437.22 88888.00 2016-05-02 09:40:40.750 123 12503.62 -32.80 54437.22 88888.00 2016-05-02 09:40:40.875 123 12503.58 -32.77 54437.22 88888.00 2016-05-02 09:40:41.000 123 12503.60 -32.75 54437.25 88888.00 2016-05-02 09:40:41.125 123 12503.67 -32.75 54437.30 88888.00 2016-05-02 09:40:41.250 123 12503.67 -32.70 54437.28 88888.00 2016-05-02 09:40:41.375 123 12503.65 -32.70 54437.28 88888.00 2016-05-02 09:40:41.500 123 12503.67 -32.70 54437.28 88888.00 2016-05-02 09:40:41.625 123 12503.73 -32.70 54437.30 88888.00 2016-05-02 09:40:41.750 123 12503.70 -32.73 54437.32 88888.00 2016-05-02 09:40:41.875 123 12503.75 -32.73 54437.35 88888.00 2016-05-02 09:40:42.000 123 12503.80 -32.73 54437.35 88888.00 2016-05-02 09:40:42.125 123 12503.85 -32.73 54437.38 88888.00 2016-05-02 09:40:42.250 123 12503.80 -32.77 54437.38 88888.00 2016-05-02 09:40:42.375 123 12503.80 -32.80 54437.38 88888.00 2016-05-02 09:40:42.500 123 12503.90 -32.77 54437.43 88888.00 2016-05-02 09:40:42.625 123 12503.95 -32.83 54437.43 88888.00 2016-05-02 09:40:42.750 123 12503.98 -32.85 54437.45 88888.00 2016-05-02 09:40:42.875 123 12503.95 -32.88 54437.47 88888.00 2016-05-02 09:40:43.000 123 12504.00 -32.92 54437.47 88888.00 2016-05-02 09:40:43.125 123 12503.98 -33.00 54437.53 88888.00 2016-05-02 09:40:43.250 123 12503.92 -33.10 54437.57 88888.00 2016-05-02 09:40:43.375 123 12503.98 -33.15 54437.60 88888.00 2016-05-02 09:40:43.500 123 12503.98 -33.23 54437.62 88888.00 2016-05-02 09:40:43.625 123 12503.95 -33.30 54437.62 88888.00 2016-05-02 09:40:43.750 123 12503.92 -33.38 54437.65 88888.00 2016-05-02 09:40:43.875 123 12503.95 -33.45 54437.70 88888.00 2016-05-02 09:40:44.000 123 12503.98 -33.52 54437.70 88888.00 2016-05-02 09:40:44.125 123 12503.95 -33.60 54437.80 88888.00 2016-05-02 09:40:44.250 123 12503.85 -33.70 54437.82 88888.00 2016-05-02 09:40:44.375 123 12503.85 -33.77 54437.85 88888.00 2016-05-02 09:40:44.500 123 12503.88 -33.85 54437.93 88888.00 2016-05-02 09:40:44.625 123 12503.88 -33.88 54437.97 88888.00 2016-05-02 09:40:44.750 123 12503.88 -33.90 54438.00 88888.00 2016-05-02 09:40:44.875 123 12503.80 -33.98 54438.03 88888.00 2016-05-02 09:40:45.000 123 12503.77 -34.02 54438.03 88888.00 2016-05-02 09:40:45.125 123 12503.75 -34.08 54438.12 88888.00 2016-05-02 09:40:45.250 123 12503.70 -34.15 54438.18 88888.00 2016-05-02 09:40:45.375 123 12503.65 -34.15 54438.20 88888.00 2016-05-02 09:40:45.500 123 12503.58 -34.17 54438.22 88888.00 2016-05-02 09:40:45.625 123 12503.50 -34.20 54438.30 88888.00 2016-05-02 09:40:45.750 123 12503.42 -34.25 54438.35 88888.00 2016-05-02 09:40:45.875 123 12503.40 -34.25 54438.38 88888.00 2016-05-02 09:40:46.000 123 12503.40 -34.20 54438.40 88888.00 2016-05-02 09:40:46.125 123 12503.33 -34.20 54438.43 88888.00 2016-05-02 09:40:46.250 123 12503.23 -34.23 54438.50 88888.00 2016-05-02 09:40:46.375 123 12503.17 -34.23 54438.53 88888.00 2016-05-02 09:40:46.500 123 12503.12 -34.23 54438.53 88888.00 2016-05-02 09:40:46.625 123 12503.05 -34.20 54438.55 88888.00 2016-05-02 09:40:46.750 123 12503.05 -34.17 54438.57 88888.00 2016-05-02 09:40:46.875 123 12503.02 -34.15 54438.62 88888.00 2016-05-02 09:40:47.000 123 12503.00 -34.15 54438.62 88888.00 2016-05-02 09:40:47.125 123 12502.95 -34.10 54438.68 88888.00 2016-05-02 09:40:47.250 123 12502.92 -34.10 54438.70 88888.00 2016-05-02 09:40:47.375 123 12502.98 -34.08 54438.70 88888.00 2016-05-02 09:40:47.500 123 12503.08 -34.05 54438.75 88888.00 2016-05-02 09:40:47.625 123 12503.02 -34.02 54438.78 88888.00 2016-05-02 09:40:47.750 123 12503.08 -34.05 54438.78 88888.00 2016-05-02 09:40:47.875 123 12503.17 -34.05 54438.78 88888.00 2016-05-02 09:40:48.000 123 12503.23 -34.05 54438.78 88888.00 2016-05-02 09:40:48.125 123 12503.30 -34.05 54438.82 88888.00 2016-05-02 09:40:48.250 123 12503.42 -34.05 54438.82 88888.00 2016-05-02 09:40:48.375 123 12503.55 -34.02 54438.85 88888.00 2016-05-02 09:40:48.500 123 12503.60 -34.00 54438.90 88888.00 2016-05-02 09:40:48.625 123 12503.67 -34.02 54438.88 88888.00 2016-05-02 09:40:48.750 123 12503.75 -34.08 54438.90 88888.00 2016-05-02 09:40:48.875 123 12503.83 -34.10 54438.93 88888.00 2016-05-02 09:40:49.000 123 12503.95 -34.12 54438.93 88888.00 2016-05-02 09:40:49.125 123 12504.05 -34.17 54438.90 88888.00 2016-05-02 09:40:49.250 123 12504.15 -34.20 54438.93 88888.00 2016-05-02 09:40:49.375 123 12504.25 -34.23 54438.95 88888.00 2016-05-02 09:40:49.500 123 12504.42 -34.17 54438.93 88888.00 2016-05-02 09:40:49.625 123 12504.58 -34.17 54438.95 88888.00 2016-05-02 09:40:49.750 123 12504.60 -34.27 54438.97 88888.00 2016-05-02 09:40:49.875 123 12504.60 -34.30 54439.00 88888.00 2016-05-02 09:40:50.000 123 12504.67 -34.35 54439.03 88888.00 2016-05-02 09:40:50.125 123 12504.77 -34.38 54439.03 88888.00 2016-05-02 09:40:50.250 123 12504.77 -34.40 54439.03 88888.00 2016-05-02 09:40:50.375 123 12504.83 -34.42 54439.05 88888.00 2016-05-02 09:40:50.500 123 12504.85 -34.48 54439.05 88888.00 2016-05-02 09:40:50.625 123 12504.85 -34.55 54439.05 88888.00 2016-05-02 09:40:50.750 123 12504.88 -34.58 54439.10 88888.00 2016-05-02 09:40:50.875 123 12504.85 -34.62 54439.10 88888.00 2016-05-02 09:40:51.000 123 12504.85 -34.70 54439.10 88888.00 2016-05-02 09:40:51.125 123 12504.80 -34.73 54439.12 88888.00 2016-05-02 09:40:51.250 123 12504.80 -34.80 54439.12 88888.00 2016-05-02 09:40:51.375 123 12504.77 -34.83 54439.12 88888.00 2016-05-02 09:40:51.500 123 12504.77 -34.85 54439.12 88888.00 2016-05-02 09:40:51.625 123 12504.80 -34.90 54439.15 88888.00 2016-05-02 09:40:51.750 123 12504.88 -34.90 54439.15 88888.00 2016-05-02 09:40:51.875 123 12504.88 -34.95 54439.15 88888.00 2016-05-02 09:40:52.000 123 12504.80 -35.00 54439.12 88888.00 2016-05-02 09:40:52.125 123 12504.80 -35.02 54439.12 88888.00 2016-05-02 09:40:52.250 123 12504.80 -35.05 54439.15 88888.00 2016-05-02 09:40:52.375 123 12504.80 -35.08 54439.18 88888.00 2016-05-02 09:40:52.500 123 12504.83 -35.12 54439.15 88888.00 2016-05-02 09:40:52.625 123 12504.83 -35.15 54439.15 88888.00 2016-05-02 09:40:52.750 123 12504.88 -35.17 54439.15 88888.00 2016-05-02 09:40:52.875 123 12504.90 -35.23 54439.18 88888.00 2016-05-02 09:40:53.000 123 12504.98 -35.23 54439.15 88888.00 2016-05-02 09:40:53.125 123 12505.08 -35.27 54439.15 88888.00 2016-05-02 09:40:53.250 123 12505.12 -35.33 54439.18 88888.00 2016-05-02 09:40:53.375 123 12505.23 -35.38 54439.18 88888.00 2016-05-02 09:40:53.500 123 12505.27 -35.38 54439.18 88888.00 2016-05-02 09:40:53.625 123 12505.35 -35.38 54439.15 88888.00 2016-05-02 09:40:53.750 123 12505.42 -35.38 54439.18 88888.00 2016-05-02 09:40:53.875 123 12505.50 -35.38 54439.18 88888.00 2016-05-02 09:40:54.000 123 12505.58 -35.42 54439.18 88888.00 2016-05-02 09:40:54.125 123 12505.60 -35.45 54439.18 88888.00 2016-05-02 09:40:54.250 123 12505.65 -35.48 54439.18 88888.00 2016-05-02 09:40:54.375 123 12505.77 -35.50 54439.20 88888.00 2016-05-02 09:40:54.500 123 12505.83 -35.52 54439.18 88888.00 2016-05-02 09:40:54.625 123 12505.95 -35.58 54439.18 88888.00 2016-05-02 09:40:54.750 123 12506.05 -35.60 54439.20 88888.00 2016-05-02 09:40:54.875 123 12506.15 -35.62 54439.18 88888.00 2016-05-02 09:40:55.000 123 12506.23 -35.67 54439.18 88888.00 2016-05-02 09:40:55.125 123 12506.30 -35.70 54439.20 88888.00 2016-05-02 09:40:55.250 123 12506.35 -35.80 54439.20 88888.00 2016-05-02 09:40:55.375 123 12506.40 -35.85 54439.20 88888.00 2016-05-02 09:40:55.500 123 12506.52 -35.90 54439.22 88888.00 2016-05-02 09:40:55.625 123 12506.55 -35.92 54439.22 88888.00 2016-05-02 09:40:55.750 123 12506.65 -35.95 54439.22 88888.00 2016-05-02 09:40:55.875 123 12506.73 -36.00 54439.25 88888.00 2016-05-02 09:40:56.000 123 12506.85 -36.05 54439.25 88888.00 2016-05-02 09:40:56.125 123 12506.92 -36.10 54439.25 88888.00 2016-05-02 09:40:56.250 123 12506.98 -36.17 54439.25 88888.00 2016-05-02 09:40:56.375 123 12507.02 -36.15 54439.28 88888.00 2016-05-02 09:40:56.500 123 12507.12 -36.23 54439.28 88888.00 2016-05-02 09:40:56.625 123 12507.23 -36.27 54439.28 88888.00 2016-05-02 09:40:56.750 123 12507.25 -36.30 54439.30 88888.00 2016-05-02 09:40:56.875 123 12507.33 -36.38 54439.32 88888.00 2016-05-02 09:40:57.000 123 12507.40 -36.45 54439.28 88888.00 2016-05-02 09:40:57.125 123 12507.42 -36.50 54439.30 88888.00 2016-05-02 09:40:57.250 123 12507.48 -36.55 54439.30 88888.00 2016-05-02 09:40:57.375 123 12507.58 -36.58 54439.28 88888.00 2016-05-02 09:40:57.500 123 12507.60 -36.62 54439.32 88888.00 2016-05-02 09:40:57.625 123 12507.70 -36.65 54439.35 88888.00 2016-05-02 09:40:57.750 123 12507.70 -36.70 54439.32 88888.00 2016-05-02 09:40:57.875 123 12507.77 -36.77 54439.35 88888.00 2016-05-02 09:40:58.000 123 12507.80 -36.80 54439.35 88888.00 2016-05-02 09:40:58.125 123 12507.80 -36.85 54439.35 88888.00 2016-05-02 09:40:58.250 123 12507.80 -36.90 54439.35 88888.00 2016-05-02 09:40:58.375 123 12507.80 -36.92 54439.38 88888.00 2016-05-02 09:40:58.500 123 12507.77 -36.90 54439.40 88888.00 2016-05-02 09:40:58.625 123 12507.77 -36.90 54439.45 88888.00 2016-05-02 09:40:58.750 123 12507.80 -36.88 54439.45 88888.00 2016-05-02 09:40:58.875 123 12507.80 -36.90 54439.43 88888.00 2016-05-02 09:40:59.000 123 12507.75 -36.92 54439.43 88888.00 2016-05-02 09:40:59.125 123 12507.65 -36.90 54439.43 88888.00 2016-05-02 09:40:59.250 123 12507.50 -36.85 54439.45 88888.00 2016-05-02 09:40:59.375 123 12507.42 -36.83 54439.47 88888.00 2016-05-02 09:40:59.500 123 12507.40 -36.77 54439.47 88888.00 2016-05-02 09:40:59.625 123 12507.30 -36.75 54439.47 88888.00 2016-05-02 09:40:59.750 123 12507.20 -36.70 54439.47 88888.00 2016-05-02 09:40:59.875 123 12507.08 -36.65 54439.47 88888.00 2016-05-02 09:41:00.000 123 12506.98 -36.60 54439.50 88888.00 2016-05-02 09:41:00.125 123 12506.85 -36.52 54439.53 88888.00 2016-05-02 09:41:00.250 123 12506.70 -36.50 54439.53 88888.00 2016-05-02 09:41:00.375 123 12506.60 -36.40 54439.47 88888.00 2016-05-02 09:41:00.500 123 12506.42 -36.30 54439.50 88888.00 2016-05-02 09:41:00.625 123 12506.15 -36.17 54439.50 88888.00 2016-05-02 09:41:00.750 123 12505.92 -36.08 54439.55 88888.00 2016-05-02 09:41:00.875 123 12505.83 -35.95 54439.53 88888.00 2016-05-02 09:41:01.000 123 12505.70 -35.85 54439.53 88888.00 2016-05-02 09:41:01.125 123 12505.45 -35.75 54439.50 88888.00 2016-05-02 09:41:01.250 123 12505.17 -35.58 54439.53 88888.00 2016-05-02 09:41:01.375 123 12505.10 -35.40 54439.55 88888.00 2016-05-02 09:41:01.500 123 12504.98 -35.27 54439.53 88888.00 2016-05-02 09:41:01.625 123 12504.83 -35.12 54439.55 88888.00 2016-05-02 09:41:01.750 123 12504.65 -35.00 54439.53 88888.00 2016-05-02 09:41:01.875 123 12504.45 -34.83 54439.53 88888.00 2016-05-02 09:41:02.000 123 12504.23 -34.70 54439.53 88888.00 2016-05-02 09:41:02.125 123 12504.08 -34.55 54439.53 88888.00 2016-05-02 09:41:02.250 123 12503.95 -34.40 54439.50 88888.00 2016-05-02 09:41:02.375 123 12503.83 -34.27 54439.50 88888.00 2016-05-02 09:41:02.500 123 12503.73 -34.12 54439.50 88888.00 2016-05-02 09:41:02.625 123 12503.65 -34.00 54439.50 88888.00 2016-05-02 09:41:02.750 123 12503.50 -33.88 54439.53 88888.00 2016-05-02 09:41:02.875 123 12503.27 -33.77 54439.50 88888.00 2016-05-02 09:41:03.000 123 12503.20 -33.65 54439.47 88888.00 2016-05-02 09:41:03.125 123 12503.23 -33.55 54439.50 88888.00 2016-05-02 09:41:03.250 123 12503.17 -33.50 54439.55 88888.00 2016-05-02 09:41:03.375 123 12503.05 -33.45 54439.50 88888.00 2016-05-02 09:41:03.500 123 12503.00 -33.38 54439.53 88888.00 2016-05-02 09:41:03.625 123 12503.08 -33.33 54439.53 88888.00 2016-05-02 09:41:03.750 123 12503.10 -33.30 54439.57 88888.00 2016-05-02 09:41:03.875 123 12503.08 -33.30 54439.53 88888.00 2016-05-02 09:41:04.000 123 12503.02 -33.33 54439.55 88888.00 2016-05-02 09:41:04.125 123 12502.98 -33.33 54439.55 88888.00 2016-05-02 09:41:04.250 123 12502.95 -33.35 54439.55 88888.00 2016-05-02 09:41:04.375 123 12502.90 -33.38 54439.55 88888.00 2016-05-02 09:41:04.500 123 12502.90 -33.42 54439.55 88888.00 2016-05-02 09:41:04.625 123 12502.90 -33.50 54439.57 88888.00 2016-05-02 09:41:04.750 123 12502.88 -33.50 54439.57 88888.00 2016-05-02 09:41:04.875 123 12502.83 -33.52 54439.62 88888.00 2016-05-02 09:41:05.000 123 12502.75 -33.60 54439.60 88888.00 2016-05-02 09:41:05.125 123 12502.70 -33.62 54439.65 88888.00 2016-05-02 09:41:05.250 123 12502.67 -33.67 54439.65 88888.00 2016-05-02 09:41:05.375 123 12502.60 -33.73 54439.68 88888.00 2016-05-02 09:41:05.500 123 12502.58 -33.80 54439.68 88888.00 2016-05-02 09:41:05.625 123 12502.50 -33.88 54439.70 88888.00 2016-05-02 09:41:05.750 123 12502.45 -34.02 54439.72 88888.00 2016-05-02 09:41:05.875 123 12502.45 -34.05 54439.75 88888.00 2016-05-02 09:41:06.000 123 12502.45 -34.12 54439.75 88888.00 2016-05-02 09:41:06.125 123 12502.42 -34.23 54439.75 88888.00 2016-05-02 09:41:06.250 123 12502.50 -34.33 54439.78 88888.00 2016-05-02 09:41:06.375 123 12502.45 -34.33 54439.78 88888.00 2016-05-02 09:41:06.500 123 12502.40 -34.38 54439.80 88888.00 2016-05-02 09:41:06.625 123 12502.38 -34.45 54439.78 88888.00 2016-05-02 09:41:06.750 123 12502.35 -34.52 54439.78 88888.00 2016-05-02 09:41:06.875 123 12502.38 -34.55 54439.80 88888.00 2016-05-02 09:41:07.000 123 12502.38 -34.60 54439.82 88888.00 2016-05-02 09:41:07.125 123 12502.40 -34.65 54439.85 88888.00 2016-05-02 09:41:07.250 123 12502.30 -34.73 54439.85 88888.00 2016-05-02 09:41:07.375 123 12502.27 -34.75 54439.82 88888.00 2016-05-02 09:41:07.500 123 12502.30 -34.77 54439.85 88888.00 2016-05-02 09:41:07.625 123 12502.33 -34.80 54439.82 88888.00 2016-05-02 09:41:07.750 123 12502.30 -34.80 54439.80 88888.00 2016-05-02 09:41:07.875 123 12502.25 -34.80 54439.80 88888.00 2016-05-02 09:41:08.000 123 12502.27 -34.85 54439.80 88888.00 2016-05-02 09:41:08.125 123 12502.30 -34.85 54439.78 88888.00 2016-05-02 09:41:08.250 123 12502.27 -34.85 54439.75 88888.00 2016-05-02 09:41:08.375 123 12502.27 -34.83 54439.75 88888.00 2016-05-02 09:41:08.500 123 12502.25 -34.80 54439.75 88888.00 2016-05-02 09:41:08.625 123 12502.25 -34.77 54439.75 88888.00 2016-05-02 09:41:08.750 123 12502.25 -34.75 54439.75 88888.00 2016-05-02 09:41:08.875 123 12502.25 -34.73 54439.75 88888.00 2016-05-02 09:41:09.000 123 12502.25 -34.70 54439.72 88888.00 2016-05-02 09:41:09.125 123 12502.20 -34.67 54439.70 88888.00 2016-05-02 09:41:09.250 123 12502.17 -34.62 54439.70 88888.00 2016-05-02 09:41:09.375 123 12502.12 -34.58 54439.70 88888.00 2016-05-02 09:41:09.500 123 12502.05 -34.50 54439.68 88888.00 2016-05-02 09:41:09.625 123 12502.00 -34.45 54439.65 88888.00 2016-05-02 09:41:09.750 123 12501.92 -34.38 54439.65 88888.00 2016-05-02 09:41:09.875 123 12501.80 -34.30 54439.62 88888.00 2016-05-02 09:41:10.000 123 12501.77 -34.25 54439.60 88888.00 2016-05-02 09:41:10.125 123 12501.75 -34.17 54439.62 88888.00 2016-05-02 09:41:10.250 123 12501.70 -34.15 54439.60 88888.00 2016-05-02 09:41:10.375 123 12501.67 -34.08 54439.60 88888.00 2016-05-02 09:41:10.500 123 12501.62 -34.02 54439.55 88888.00 2016-05-02 09:41:10.625 123 12501.60 -33.92 54439.55 88888.00 2016-05-02 09:41:10.750 123 12501.52 -33.88 54439.53 88888.00 2016-05-02 09:41:10.875 123 12501.52 -33.83 54439.53 88888.00 2016-05-02 09:41:11.000 123 12501.55 -33.80 54439.47 88888.00 2016-05-02 09:41:11.125 123 12501.55 -33.80 54439.53 88888.00 2016-05-02 09:41:11.250 123 12501.55 -33.83 54439.50 88888.00 2016-05-02 09:41:11.375 123 12501.52 -33.83 54439.50 88888.00 2016-05-02 09:41:11.500 123 12501.50 -33.83 54439.50 88888.00 2016-05-02 09:41:11.625 123 12501.52 -33.90 54439.47 88888.00 2016-05-02 09:41:11.750 123 12501.55 -33.92 54439.47 88888.00 2016-05-02 09:41:11.875 123 12501.55 -33.92 54439.50 88888.00 2016-05-02 09:41:12.000 123 12501.55 -33.92 54439.50 88888.00 2016-05-02 09:41:12.125 123 12501.60 -33.98 54439.50 88888.00 2016-05-02 09:41:12.250 123 12501.65 -34.10 54439.47 88888.00 2016-05-02 09:41:12.375 123 12501.75 -34.12 54439.53 88888.00 2016-05-02 09:41:12.500 123 12501.85 -34.17 54439.53 88888.00 2016-05-02 09:41:12.625 123 12501.90 -34.25 54439.55 88888.00 2016-05-02 09:41:12.750 123 12501.95 -34.30 54439.55 88888.00 2016-05-02 09:41:12.875 123 12502.00 -34.35 54439.57 88888.00 2016-05-02 09:41:13.000 123 12502.10 -34.40 54439.55 88888.00 2016-05-02 09:41:13.125 123 12502.15 -34.45 54439.57 88888.00 2016-05-02 09:41:13.250 123 12502.20 -34.55 54439.60 88888.00 2016-05-02 09:41:13.375 123 12502.27 -34.60 54439.62 88888.00 2016-05-02 09:41:13.500 123 12502.27 -34.65 54439.65 88888.00 2016-05-02 09:41:13.625 123 12502.38 -34.70 54439.68 88888.00 2016-05-02 09:41:13.750 123 12502.42 -34.80 54439.68 88888.00 2016-05-02 09:41:13.875 123 12502.48 -34.88 54439.65 88888.00 2016-05-02 09:41:14.000 123 12502.58 -34.92 54439.70 88888.00 2016-05-02 09:41:14.125 123 12502.67 -34.92 54439.72 88888.00 2016-05-02 09:41:14.250 123 12502.73 -35.02 54439.78 88888.00 2016-05-02 09:41:14.375 123 12502.90 -35.08 54439.78 88888.00 2016-05-02 09:41:14.500 123 12503.00 -35.12 54439.78 88888.00 2016-05-02 09:41:14.625 123 12503.10 -35.17 54439.80 88888.00 2016-05-02 09:41:14.750 123 12503.20 -35.25 54439.82 88888.00 2016-05-02 09:41:14.875 123 12503.27 -35.33 54439.82 88888.00 2016-05-02 09:41:15.000 123 12503.38 -35.40 54439.82 88888.00 2016-05-02 09:41:15.125 123 12503.45 -35.45 54439.85 88888.00 2016-05-02 09:41:15.250 123 12503.52 -35.55 54439.90 88888.00 2016-05-02 09:41:15.375 123 12503.65 -35.58 54439.90 88888.00 2016-05-02 09:41:15.500 123 12503.80 -35.65 54439.93 88888.00 2016-05-02 09:41:15.625 123 12503.88 -35.65 54439.93 88888.00 2016-05-02 09:41:15.750 123 12503.98 -35.73 54439.93 88888.00 2016-05-02 09:41:15.875 123 12504.02 -35.77 54439.95 88888.00 2016-05-02 09:41:16.000 123 12504.08 -35.80 54439.95 88888.00 2016-05-02 09:41:16.125 123 12504.17 -35.83 54439.95 88888.00 2016-05-02 09:41:16.250 123 12504.20 -35.85 54440.00 88888.00 2016-05-02 09:41:16.375 123 12504.23 -35.83 54440.00 88888.00 2016-05-02 09:41:16.500 123 12504.25 -35.85 54440.00 88888.00 2016-05-02 09:41:16.625 123 12504.27 -35.85 54439.97 88888.00 2016-05-02 09:41:16.750 123 12504.25 -35.85 54439.95 88888.00 2016-05-02 09:41:16.875 123 12504.35 -35.85 54439.95 88888.00 2016-05-02 09:41:17.000 123 12504.45 -35.88 54439.95 88888.00 2016-05-02 09:41:17.125 123 12504.50 -35.85 54439.97 88888.00 2016-05-02 09:41:17.250 123 12504.45 -35.85 54439.97 88888.00 2016-05-02 09:41:17.375 123 12504.52 -35.77 54439.95 88888.00 2016-05-02 09:41:17.500 123 12504.62 -35.77 54439.93 88888.00 2016-05-02 09:41:17.625 123 12504.62 -35.77 54439.93 88888.00 2016-05-02 09:41:17.750 123 12504.62 -35.75 54439.93 88888.00 2016-05-02 09:41:17.875 123 12504.67 -35.70 54439.93 88888.00 2016-05-02 09:41:18.000 123 12504.65 -35.70 54439.90 88888.00 2016-05-02 09:41:18.125 123 12504.67 -35.62 54439.90 88888.00 2016-05-02 09:41:18.250 123 12504.65 -35.65 54439.90 88888.00 2016-05-02 09:41:18.375 123 12504.75 -35.60 54439.88 88888.00 2016-05-02 09:41:18.500 123 12504.70 -35.55 54439.85 88888.00 2016-05-02 09:41:18.625 123 12504.65 -35.58 54439.82 88888.00 2016-05-02 09:41:18.750 123 12504.60 -35.58 54439.85 88888.00 2016-05-02 09:41:18.875 123 12504.58 -35.55 54439.82 88888.00 2016-05-02 09:41:19.000 123 12504.58 -35.50 54439.78 88888.00 2016-05-02 09:41:19.125 123 12504.52 -35.48 54439.82 88888.00 2016-05-02 09:41:19.250 123 12504.52 -35.48 54439.82 88888.00 2016-05-02 09:41:19.375 123 12504.58 -35.48 54439.78 88888.00 2016-05-02 09:41:19.500 123 12504.60 -35.48 54439.78 88888.00 2016-05-02 09:41:19.625 123 12504.58 -35.45 54439.75 88888.00 2016-05-02 09:41:19.750 123 12504.55 -35.42 54439.75 88888.00 2016-05-02 09:41:19.875 123 12504.50 -35.48 54439.75 88888.00 2016-05-02 09:41:20.000 123 12504.55 -35.50 54439.70 88888.00 2016-05-02 09:41:20.125 123 12504.60 -35.52 54439.70 88888.00 2016-05-02 09:41:20.250 123 12504.58 -35.58 54439.70 88888.00 2016-05-02 09:41:20.375 123 12504.60 -35.58 54439.70 88888.00 2016-05-02 09:41:20.500 123 12504.67 -35.62 54439.68 88888.00 2016-05-02 09:41:20.625 123 12504.67 -35.62 54439.68 88888.00 2016-05-02 09:41:20.750 123 12504.70 -35.67 54439.68 88888.00 2016-05-02 09:41:20.875 123 12504.70 -35.70 54439.65 88888.00 2016-05-02 09:41:21.000 123 12504.75 -35.77 54439.57 88888.00 2016-05-02 09:41:21.125 123 12504.77 -35.85 54439.62 88888.00 2016-05-02 09:41:21.250 123 12504.77 -35.88 54439.62 88888.00 2016-05-02 09:41:21.375 123 12504.80 -35.90 54439.65 88888.00 2016-05-02 09:41:21.500 123 12504.85 -35.95 54439.62 88888.00 2016-05-02 09:41:21.625 123 12504.85 -36.00 54439.65 88888.00 2016-05-02 09:41:21.750 123 12504.85 -36.02 54439.68 88888.00 2016-05-02 09:41:21.875 123 12504.90 -36.05 54439.68 88888.00 2016-05-02 09:41:22.000 123 12504.85 -36.10 54439.68 88888.00 2016-05-02 09:41:22.125 123 12504.75 -36.12 54439.70 88888.00 2016-05-02 09:41:22.250 123 12504.67 -36.17 54439.70 88888.00 2016-05-02 09:41:22.375 123 12504.73 -36.17 54439.68 88888.00 2016-05-02 09:41:22.500 123 12504.73 -36.20 54439.70 88888.00 2016-05-02 09:41:22.625 123 12504.73 -36.25 54439.72 88888.00 2016-05-02 09:41:22.750 123 12504.75 -36.27 54439.72 88888.00 2016-05-02 09:41:22.875 123 12504.77 -36.25 54439.70 88888.00 2016-05-02 09:41:23.000 123 12504.73 -36.27 54439.72 88888.00 2016-05-02 09:41:23.125 123 12504.70 -36.33 54439.72 88888.00 2016-05-02 09:41:23.250 123 12504.67 -36.38 54439.75 88888.00 2016-05-02 09:41:23.375 123 12504.77 -36.40 54439.75 88888.00 2016-05-02 09:41:23.500 123 12504.85 -36.38 54439.75 88888.00 2016-05-02 09:41:23.625 123 12504.90 -36.38 54439.72 88888.00 2016-05-02 09:41:23.750 123 12504.92 -36.40 54439.72 88888.00 2016-05-02 09:41:23.875 123 12504.98 -36.40 54439.70 88888.00 2016-05-02 09:41:24.000 123 12505.00 -36.40 54439.70 88888.00 2016-05-02 09:41:24.125 123 12505.08 -36.40 54439.70 88888.00 2016-05-02 09:41:24.250 123 12505.05 -36.42 54439.70 88888.00 2016-05-02 09:41:24.375 123 12505.12 -36.40 54439.70 88888.00 2016-05-02 09:41:24.500 123 12505.20 -36.42 54439.68 88888.00 2016-05-02 09:41:24.625 123 12505.20 -36.40 54439.62 88888.00 2016-05-02 09:41:24.750 123 12505.23 -36.38 54439.65 88888.00 2016-05-02 09:41:24.875 123 12505.27 -36.38 54439.68 88888.00 2016-05-02 09:41:25.000 123 12505.30 -36.38 54439.68 88888.00 2016-05-02 09:41:25.125 123 12505.30 -36.38 54439.70 88888.00 2016-05-02 09:41:25.250 123 12505.33 -36.35 54439.70 88888.00 2016-05-02 09:41:25.375 123 12505.33 -36.27 54439.68 88888.00 2016-05-02 09:41:25.500 123 12505.35 -36.27 54439.70 88888.00 2016-05-02 09:41:25.625 123 12505.33 -36.27 54439.68 88888.00 2016-05-02 09:41:25.750 123 12505.30 -36.23 54439.65 88888.00 2016-05-02 09:41:25.875 123 12505.30 -36.20 54439.62 88888.00 2016-05-02 09:41:26.000 123 12505.25 -36.15 54439.62 88888.00 2016-05-02 09:41:26.125 123 12505.17 -36.08 54439.68 88888.00 2016-05-02 09:41:26.250 123 12505.15 -36.02 54439.68 88888.00 2016-05-02 09:41:26.375 123 12505.15 -35.98 54439.62 88888.00 2016-05-02 09:41:26.500 123 12505.05 -35.98 54439.62 88888.00 2016-05-02 09:41:26.625 123 12504.98 -35.95 54439.60 88888.00 2016-05-02 09:41:26.750 123 12504.95 -36.08 54439.60 88888.00 2016-05-02 09:41:26.875 123 12504.88 -36.15 54439.62 88888.00 2016-05-02 09:41:27.000 123 12504.77 -36.08 54439.62 88888.00 2016-05-02 09:41:27.125 123 12504.73 -35.90 54439.65 88888.00 2016-05-02 09:41:27.250 123 12504.70 -35.75 54439.60 88888.00 2016-05-02 09:41:27.375 123 12504.65 -35.65 54439.60 88888.00 2016-05-02 09:41:27.500 123 12504.60 -35.60 54439.62 88888.00 2016-05-02 09:41:27.625 123 12504.50 -35.58 54439.62 88888.00 2016-05-02 09:41:27.750 123 12504.38 -35.52 54439.62 88888.00 2016-05-02 09:41:27.875 123 12504.33 -35.42 54439.62 88888.00 2016-05-02 09:41:28.000 123 12504.27 -35.38 54439.60 88888.00 2016-05-02 09:41:28.125 123 12504.20 -35.33 54439.62 88888.00 2016-05-02 09:41:28.250 123 12504.08 -35.30 54439.62 88888.00 2016-05-02 09:41:28.375 123 12504.05 -35.23 54439.62 88888.00 2016-05-02 09:41:28.500 123 12504.00 -35.20 54439.65 88888.00 2016-05-02 09:41:28.625 123 12503.90 -35.12 54439.62 88888.00 2016-05-02 09:41:28.750 123 12503.77 -35.05 54439.65 88888.00 2016-05-02 09:41:28.875 123 12503.70 -34.98 54439.60 88888.00 2016-05-02 09:41:29.000 123 12503.65 -34.92 54439.62 88888.00 2016-05-02 09:41:29.125 123 12503.58 -34.90 54439.65 88888.00 2016-05-02 09:41:29.250 123 12503.55 -34.83 54439.65 88888.00 2016-05-02 09:41:29.375 123 12503.58 -34.73 54439.65 88888.00 2016-05-02 09:41:29.500 123 12503.52 -34.65 54439.62 88888.00 2016-05-02 09:41:29.625 123 12503.42 -34.60 54439.68 88888.00 2016-05-02 09:41:29.750 123 12503.42 -34.55 54439.68 88888.00 2016-05-02 09:41:29.875 123 12503.35 -34.50 54439.68 88888.00 2016-05-02 09:41:30.000 123 12503.27 -34.42 54439.70 88888.00 2016-05-02 09:41:30.125 123 12503.27 -34.38 54439.72 88888.00 2016-05-02 09:41:30.250 123 12503.20 -34.30 54439.72 88888.00 2016-05-02 09:41:30.375 123 12503.17 -34.25 54439.70 88888.00 2016-05-02 09:41:30.500 123 12503.17 -34.17 54439.72 88888.00 2016-05-02 09:41:30.625 123 12503.17 -34.10 54439.75 88888.00 2016-05-02 09:41:30.750 123 12503.20 -34.02 54439.78 88888.00 2016-05-02 09:41:30.875 123 12503.20 -33.98 54439.78 88888.00 2016-05-02 09:41:31.000 123 12503.23 -33.90 54439.80 88888.00 2016-05-02 09:41:31.125 123 12503.15 -33.85 54439.80 88888.00 2016-05-02 09:41:31.250 123 12503.05 -33.80 54439.80 88888.00 2016-05-02 09:41:31.375 123 12503.00 -33.77 54439.82 88888.00 2016-05-02 09:41:31.500 123 12502.98 -33.73 54439.82 88888.00 2016-05-02 09:41:31.625 123 12502.90 -33.67 54439.85 88888.00 2016-05-02 09:41:31.750 123 12502.83 -33.62 54439.85 88888.00 2016-05-02 09:41:31.875 123 12502.77 -33.60 54439.88 88888.00 2016-05-02 09:41:32.000 123 12502.73 -33.58 54439.85 88888.00 2016-05-02 09:41:32.125 123 12502.70 -33.52 54439.90 88888.00 2016-05-02 09:41:32.250 123 12502.65 -33.52 54439.90 88888.00 2016-05-02 09:41:32.375 123 12502.65 -33.48 54439.90 88888.00 2016-05-02 09:41:32.500 123 12502.58 -33.45 54439.90 88888.00 2016-05-02 09:41:32.625 123 12502.52 -33.45 54439.95 88888.00 2016-05-02 09:41:32.750 123 12502.50 -33.40 54439.95 88888.00 2016-05-02 09:41:32.875 123 12502.50 -33.40 54439.97 88888.00 2016-05-02 09:41:33.000 123 12502.45 -33.42 54439.97 88888.00 2016-05-02 09:41:33.125 123 12502.40 -33.45 54439.95 88888.00 2016-05-02 09:41:33.250 123 12502.40 -33.45 54439.97 88888.00 2016-05-02 09:41:33.375 123 12502.38 -33.45 54440.00 88888.00 2016-05-02 09:41:33.500 123 12502.33 -33.45 54440.03 88888.00 2016-05-02 09:41:33.625 123 12502.25 -33.45 54440.03 88888.00 2016-05-02 09:41:33.750 123 12502.23 -33.38 54440.07 88888.00 2016-05-02 09:41:33.875 123 12502.20 -33.40 54440.10 88888.00 2016-05-02 09:41:34.000 123 12502.15 -33.45 54440.10 88888.00 2016-05-02 09:41:34.125 123 12502.08 -33.42 54440.15 88888.00 2016-05-02 09:41:34.250 123 12501.92 -33.42 54440.18 88888.00 2016-05-02 09:41:34.375 123 12501.90 -33.40 54440.15 88888.00 2016-05-02 09:41:34.500 123 12501.85 -33.38 54440.15 88888.00 2016-05-02 09:41:34.625 123 12501.75 -33.35 54440.18 88888.00 2016-05-02 09:41:34.750 123 12501.62 -33.33 54440.22 88888.00 2016-05-02 09:41:34.875 123 12501.55 -33.30 54440.25 88888.00 2016-05-02 09:41:35.000 123 12501.50 -33.25 54440.28 88888.00 2016-05-02 09:41:35.125 123 12501.38 -33.25 54440.28 88888.00 2016-05-02 09:41:35.250 123 12501.23 -33.25 54440.32 88888.00 2016-05-02 09:41:35.375 123 12501.15 -33.20 54440.35 88888.00 2016-05-02 09:41:35.500 123 12501.00 -33.15 54440.38 88888.00 2016-05-02 09:41:35.625 123 12500.88 -33.15 54440.40 88888.00 2016-05-02 09:41:35.750 123 12500.83 -33.10 54440.43 88888.00 2016-05-02 09:41:35.875 123 12500.75 -33.05 54440.45 88888.00 2016-05-02 09:41:36.000 123 12500.67 -33.02 54440.47 88888.00 2016-05-02 09:41:36.125 123 12500.52 -32.98 54440.50 88888.00 2016-05-02 09:41:36.250 123 12500.40 -32.95 54440.53 88888.00 2016-05-02 09:41:36.375 123 12500.35 -32.90 54440.55 88888.00 2016-05-02 09:41:36.500 123 12500.33 -32.88 54440.57 88888.00 2016-05-02 09:41:36.625 123 12500.25 -32.83 54440.60 88888.00 2016-05-02 09:41:36.750 123 12500.20 -32.80 54440.62 88888.00 2016-05-02 09:41:36.875 123 12500.20 -32.77 54440.65 88888.00 2016-05-02 09:41:37.000 123 12500.17 -32.77 54440.65 88888.00 2016-05-02 09:41:37.125 123 12500.10 -32.75 54440.68 88888.00 2016-05-02 09:41:37.250 123 12500.08 -32.73 54440.72 88888.00 2016-05-02 09:41:37.375 123 12500.08 -32.67 54440.72 88888.00 2016-05-02 09:41:37.500 123 12500.10 -32.62 54440.72 88888.00 2016-05-02 09:41:37.625 123 12500.12 -32.60 54440.75 88888.00 2016-05-02 09:41:37.750 123 12500.12 -32.60 54440.78 88888.00 2016-05-02 09:41:37.875 123 12500.10 -32.60 54440.80 88888.00 2016-05-02 09:41:38.000 123 12500.20 -32.60 54440.80 88888.00 2016-05-02 09:41:38.125 123 12500.23 -32.60 54440.82 88888.00 2016-05-02 09:41:38.250 123 12500.20 -32.58 54440.85 88888.00 2016-05-02 09:41:38.375 123 12500.23 -32.52 54440.85 88888.00 2016-05-02 09:41:38.500 123 12500.30 -32.50 54440.90 88888.00 2016-05-02 09:41:38.625 123 12500.38 -32.48 54440.95 88888.00 2016-05-02 09:41:38.750 123 12500.42 -32.48 54440.95 88888.00 2016-05-02 09:41:38.875 123 12500.55 -32.48 54440.97 88888.00 2016-05-02 09:41:39.000 123 12500.62 -32.50 54440.97 88888.00 2016-05-02 09:41:39.125 123 12500.70 -32.52 54440.97 88888.00 2016-05-02 09:41:39.250 123 12500.83 -32.52 54441.00 88888.00 2016-05-02 09:41:39.375 123 12500.92 -32.52 54441.00 88888.00 2016-05-02 09:41:39.500 123 12501.00 -32.55 54440.97 88888.00 2016-05-02 09:41:39.625 123 12501.10 -32.62 54440.93 88888.00 2016-05-02 09:41:39.750 123 12501.17 -32.62 54440.95 88888.00 2016-05-02 09:41:39.875 123 12501.33 -32.65 54440.95 88888.00 2016-05-02 09:41:40.000 123 12501.40 -32.62 54440.95 88888.00 2016-05-02 09:41:40.125 123 12501.42 -32.67 54440.97 88888.00 2016-05-02 09:41:40.250 123 12501.48 -32.73 54441.03 88888.00 2016-05-02 09:41:40.375 123 12501.62 -32.75 54441.00 88888.00 2016-05-02 09:41:40.500 123 12501.67 -32.77 54441.00 88888.00 2016-05-02 09:41:40.625 123 12501.80 -32.83 54441.03 88888.00 2016-05-02 09:41:40.750 123 12501.90 -32.83 54441.05 88888.00 2016-05-02 09:41:40.875 123 12502.02 -32.85 54441.03 88888.00 2016-05-02 09:41:41.000 123 12502.15 -32.90 54441.03 88888.00 2016-05-02 09:41:41.125 123 12502.30 -32.95 54441.05 88888.00 2016-05-02 09:41:41.250 123 12502.38 -33.02 54441.05 88888.00 2016-05-02 09:41:41.375 123 12502.42 -33.05 54441.05 88888.00 2016-05-02 09:41:41.500 123 12502.48 -33.10 54441.05 88888.00 2016-05-02 09:41:41.625 123 12502.52 -33.12 54441.10 88888.00 2016-05-02 09:41:41.750 123 12502.62 -33.12 54441.07 88888.00 2016-05-02 09:41:41.875 123 12502.73 -33.17 54441.10 88888.00 2016-05-02 09:41:42.000 123 12502.83 -33.23 54441.07 88888.00 2016-05-02 09:41:42.125 123 12502.88 -33.27 54441.07 88888.00 2016-05-02 09:41:42.250 123 12502.98 -33.35 54441.12 88888.00 2016-05-02 09:41:42.375 123 12503.05 -33.40 54441.12 88888.00 2016-05-02 09:41:42.500 123 12503.12 -33.45 54441.15 88888.00 2016-05-02 09:41:42.625 123 12503.15 -33.50 54441.15 88888.00 2016-05-02 09:41:42.750 123 12503.20 -33.55 54441.18 88888.00 2016-05-02 09:41:42.875 123 12503.27 -33.55 54441.20 88888.00 2016-05-02 09:41:43.000 123 12503.33 -33.58 54441.18 88888.00 2016-05-02 09:41:43.125 123 12503.42 -33.60 54441.18 88888.00 2016-05-02 09:41:43.250 123 12503.52 -33.67 54441.15 88888.00 2016-05-02 09:41:43.375 123 12503.58 -33.67 54441.15 88888.00 2016-05-02 09:41:43.500 123 12503.60 -33.70 54441.18 88888.00 2016-05-02 09:41:43.625 123 12503.62 -33.70 54441.15 88888.00 2016-05-02 09:41:43.750 123 12503.65 -33.70 54441.10 88888.00 2016-05-02 09:41:43.875 123 12503.67 -33.73 54441.07 88888.00 2016-05-02 09:41:44.000 123 12503.73 -33.77 54441.10 88888.00 2016-05-02 09:41:44.125 123 12503.77 -33.75 54441.07 88888.00 2016-05-02 09:41:44.250 123 12503.83 -33.73 54441.10 88888.00 2016-05-02 09:41:44.375 123 12503.90 -33.73 54441.05 88888.00 2016-05-02 09:41:44.500 123 12503.95 -33.75 54441.12 88888.00 2016-05-02 09:41:44.625 123 12503.95 -33.77 54441.07 88888.00 2016-05-02 09:41:44.750 123 12503.95 -33.75 54441.07 88888.00 2016-05-02 09:41:44.875 123 12504.00 -33.77 54441.03 88888.00 2016-05-02 09:41:45.000 123 12504.02 -33.80 54441.07 88888.00 2016-05-02 09:41:45.125 123 12504.05 -33.83 54441.07 88888.00 2016-05-02 09:41:45.250 123 12504.10 -33.85 54441.10 88888.00 2016-05-02 09:41:45.375 123 12504.08 -33.85 54441.05 88888.00 2016-05-02 09:41:45.500 123 12504.02 -33.85 54441.05 88888.00 2016-05-02 09:41:45.625 123 12504.02 -33.85 54441.07 88888.00 2016-05-02 09:41:45.750 123 12504.02 -33.88 54441.03 88888.00 2016-05-02 09:41:45.875 123 12503.98 -33.92 54441.05 88888.00 2016-05-02 09:41:46.000 123 12503.92 -33.98 54441.03 88888.00 2016-05-02 09:41:46.125 123 12503.92 -34.02 54441.00 88888.00 2016-05-02 09:41:46.250 123 12503.92 -34.08 54441.03 88888.00 2016-05-02 09:41:46.375 123 12503.88 -34.08 54441.03 88888.00 2016-05-02 09:41:46.500 123 12503.83 -34.12 54441.03 88888.00 2016-05-02 09:41:46.625 123 12503.77 -34.15 54441.03 88888.00 2016-05-02 09:41:46.750 123 12503.70 -34.20 54441.00 88888.00 2016-05-02 09:41:46.875 123 12503.60 -34.23 54441.05 88888.00 2016-05-02 09:41:47.000 123 12503.62 -34.27 54441.03 88888.00 2016-05-02 09:41:47.125 123 12503.58 -34.30 54441.03 88888.00 2016-05-02 09:41:47.250 123 12503.48 -34.35 54441.03 88888.00 2016-05-02 09:41:47.375 123 12503.40 -34.35 54441.00 88888.00 2016-05-02 09:41:47.500 123 12503.30 -34.35 54441.00 88888.00 2016-05-02 09:41:47.625 123 12503.25 -34.38 54441.00 88888.00 2016-05-02 09:41:47.750 123 12503.17 -34.38 54441.03 88888.00 2016-05-02 09:41:47.875 123 12503.02 -34.35 54441.03 88888.00 2016-05-02 09:41:48.000 123 12502.95 -34.35 54441.03 88888.00 2016-05-02 09:41:48.125 123 12502.88 -34.35 54441.05 88888.00 2016-05-02 09:41:48.250 123 12502.73 -34.30 54441.07 88888.00 2016-05-02 09:41:48.375 123 12502.60 -34.23 54441.05 88888.00 2016-05-02 09:41:48.500 123 12502.50 -34.20 54441.07 88888.00 2016-05-02 09:41:48.625 123 12502.42 -34.12 54441.05 88888.00 2016-05-02 09:41:48.750 123 12502.35 -34.08 54441.07 88888.00 2016-05-02 09:41:48.875 123 12502.25 -34.00 54441.05 88888.00 2016-05-02 09:41:49.000 123 12502.15 -33.95 54441.03 88888.00 2016-05-02 09:41:49.125 123 12501.98 -33.83 54441.07 88888.00 2016-05-02 09:41:49.250 123 12501.80 -33.75 54441.05 88888.00 2016-05-02 09:41:49.375 123 12501.80 -33.70 54441.05 88888.00 2016-05-02 09:41:49.500 123 12501.73 -33.60 54441.05 88888.00 2016-05-02 09:41:49.625 123 12501.62 -33.50 54441.05 88888.00 2016-05-02 09:41:49.750 123 12501.50 -33.40 54441.05 88888.00 2016-05-02 09:41:49.875 123 12501.38 -33.30 54441.05 88888.00 2016-05-02 09:41:50.000 123 12501.30 -33.25 54441.05 88888.00 2016-05-02 09:41:50.125 123 12501.25 -33.15 54441.05 88888.00 2016-05-02 09:41:50.250 123 12501.10 -33.12 54441.05 88888.00 2016-05-02 09:41:50.375 123 12501.00 -33.00 54441.05 88888.00 2016-05-02 09:41:50.500 123 12501.05 -32.92 54441.05 88888.00 2016-05-02 09:41:50.625 123 12501.10 -32.88 54441.07 88888.00 2016-05-02 09:41:50.750 123 12501.08 -32.85 54441.10 88888.00 2016-05-02 09:41:50.875 123 12501.05 -32.80 54441.10 88888.00 2016-05-02 09:41:51.000 123 12501.05 -32.75 54441.07 88888.00 2016-05-02 09:41:51.125 123 12501.02 -32.73 54441.05 88888.00 2016-05-02 09:41:51.250 123 12501.08 -32.75 54441.10 88888.00 2016-05-02 09:41:51.375 123 12501.15 -32.73 54441.10 88888.00 2016-05-02 09:41:51.500 123 12501.12 -32.70 54441.10 88888.00 2016-05-02 09:41:51.625 123 12501.17 -32.67 54441.10 88888.00 2016-05-02 09:41:51.750 123 12501.20 -32.67 54441.10 88888.00 2016-05-02 09:41:51.875 123 12501.20 -32.62 54441.10 88888.00 2016-05-02 09:41:52.000 123 12501.17 -32.62 54441.10 88888.00 2016-05-02 09:41:52.125 123 12501.20 -32.60 54441.12 88888.00 2016-05-02 09:41:52.250 123 12501.12 -32.62 54441.15 88888.00 2016-05-02 09:41:52.375 123 12501.12 -32.60 54441.15 88888.00 2016-05-02 09:41:52.500 123 12501.15 -32.60 54441.15 88888.00 2016-05-02 09:41:52.625 123 12501.23 -32.58 54441.15 88888.00 2016-05-02 09:41:52.750 123 12501.27 -32.55 54441.18 88888.00 2016-05-02 09:41:52.875 123 12501.35 -32.52 54441.15 88888.00 2016-05-02 09:41:53.000 123 12501.38 -32.48 54441.15 88888.00 2016-05-02 09:41:53.125 123 12501.33 -32.42 54441.18 88888.00 2016-05-02 09:41:53.250 123 12501.25 -32.42 54441.18 88888.00 2016-05-02 09:41:53.375 123 12501.27 -32.40 54441.18 88888.00 2016-05-02 09:41:53.500 123 12501.27 -32.33 54441.15 88888.00 2016-05-02 09:41:53.625 123 12501.30 -32.30 54441.15 88888.00 2016-05-02 09:41:53.750 123 12501.30 -32.23 54441.10 88888.00 2016-05-02 09:41:53.875 123 12501.33 -32.20 54441.10 88888.00 2016-05-02 09:41:54.000 123 12501.33 -32.17 54441.10 88888.00 2016-05-02 09:41:54.125 123 12501.33 -32.12 54441.10 88888.00 2016-05-02 09:41:54.250 123 12501.25 -32.10 54441.10 88888.00 2016-05-02 09:41:54.375 123 12501.25 -32.05 54441.05 88888.00 2016-05-02 09:41:54.500 123 12501.35 -32.02 54441.05 88888.00 2016-05-02 09:41:54.625 123 12501.40 -32.02 54441.05 88888.00 2016-05-02 09:41:54.750 123 12501.40 -32.02 54441.05 88888.00 2016-05-02 09:41:54.875 123 12501.42 -32.00 54441.03 88888.00 2016-05-02 09:41:55.000 123 12501.38 -32.02 54441.00 88888.00 2016-05-02 09:41:55.125 123 12501.35 -32.00 54440.97 88888.00 2016-05-02 09:41:55.250 123 12501.27 -32.00 54441.03 88888.00 2016-05-02 09:41:55.375 123 12501.27 -32.00 54440.97 88888.00 2016-05-02 09:41:55.500 123 12501.33 -32.00 54441.00 88888.00 2016-05-02 09:41:55.625 123 12501.38 -31.98 54441.00 88888.00 2016-05-02 09:41:55.750 123 12501.35 -31.98 54441.03 88888.00 2016-05-02 09:41:55.875 123 12501.30 -31.95 54441.03 88888.00 2016-05-02 09:41:56.000 123 12501.27 -31.98 54441.05 88888.00 2016-05-02 09:41:56.125 123 12501.17 -31.98 54441.05 88888.00 2016-05-02 09:41:56.250 123 12501.10 -31.95 54441.05 88888.00 2016-05-02 09:41:56.375 123 12501.10 -31.93 54441.05 88888.00 2016-05-02 09:41:56.500 123 12501.10 -31.93 54441.10 88888.00 2016-05-02 09:41:56.625 123 12500.98 -31.90 54441.12 88888.00 2016-05-02 09:41:56.750 123 12500.90 -31.88 54441.12 88888.00 2016-05-02 09:41:56.875 123 12500.85 -31.85 54441.15 88888.00 2016-05-02 09:41:57.000 123 12500.80 -31.82 54441.15 88888.00 2016-05-02 09:41:57.125 123 12500.70 -31.80 54441.18 88888.00 2016-05-02 09:41:57.250 123 12500.67 -31.75 54441.20 88888.00 2016-05-02 09:41:57.375 123 12500.70 -31.70 54441.20 88888.00 2016-05-02 09:41:57.500 123 12500.67 -31.65 54441.20 88888.00 2016-05-02 09:41:57.625 123 12500.65 -31.60 54441.18 88888.00 2016-05-02 09:41:57.750 123 12500.70 -31.57 54441.18 88888.00 2016-05-02 09:41:57.875 123 12500.70 -31.52 54441.18 88888.00 2016-05-02 09:41:58.000 123 12500.67 -31.45 54441.18 88888.00 2016-05-02 09:41:58.125 123 12500.67 -31.40 54441.20 88888.00 2016-05-02 09:41:58.250 123 12500.77 -31.40 54441.20 88888.00 2016-05-02 09:41:58.375 123 12500.85 -31.40 54441.20 88888.00 2016-05-02 09:41:58.500 123 12500.92 -31.38 54441.18 88888.00 2016-05-02 09:41:58.625 123 12501.02 -31.38 54441.20 88888.00 2016-05-02 09:41:58.750 123 12501.15 -31.38 54441.20 88888.00 2016-05-02 09:41:58.875 123 12501.30 -31.38 54441.18 88888.00 2016-05-02 09:41:59.000 123 12501.45 -31.38 54441.18 88888.00 2016-05-02 09:41:59.125 123 12501.48 -31.43 54441.15 88888.00 2016-05-02 09:41:59.250 123 12501.52 -31.45 54441.10 88888.00 2016-05-02 09:41:59.375 123 12501.65 -31.45 54441.10 88888.00 2016-05-02 09:41:59.500 123 12501.85 -31.45 54441.12 88888.00 2016-05-02 09:41:59.625 123 12501.92 -31.45 54441.12 88888.00 2016-05-02 09:41:59.750 123 12502.02 -31.48 54441.12 88888.00 2016-05-02 09:41:59.875 123 12502.15 -31.50 54441.12 88888.00 2016-05-02 09:42:00.000 123 12502.30 -31.50 54441.10 88888.00 2016-05-02 09:42:00.125 123 12502.40 -31.50 54441.10 88888.00 2016-05-02 09:42:00.250 123 12502.40 -31.52 54441.10 88888.00 2016-05-02 09:42:00.375 123 12502.50 -31.50 54441.12 88888.00 2016-05-02 09:42:00.500 123 12502.58 -31.50 54441.12 88888.00 2016-05-02 09:42:00.625 123 12502.58 -31.50 54441.12 88888.00 2016-05-02 09:42:00.750 123 12502.70 -31.52 54441.10 88888.00 2016-05-02 09:42:00.875 123 12502.77 -31.52 54441.07 88888.00 2016-05-02 09:42:01.000 123 12502.95 -31.52 54441.05 88888.00 2016-05-02 09:42:01.125 123 12502.98 -31.52 54441.10 88888.00 2016-05-02 09:42:01.250 123 12502.92 -31.57 54441.07 88888.00 2016-05-02 09:42:01.375 123 12503.00 -31.57 54441.10 88888.00 2016-05-02 09:42:01.500 123 12503.08 -31.52 54441.10 88888.00 2016-05-02 09:42:01.625 123 12503.17 -31.50 54441.10 88888.00 2016-05-02 09:42:01.750 123 12503.17 -31.50 54441.07 88888.00 2016-05-02 09:42:01.875 123 12503.17 -31.52 54441.10 88888.00 2016-05-02 09:42:02.000 123 12503.27 -31.55 54441.07 88888.00 2016-05-02 09:42:02.125 123 12503.30 -31.52 54441.10 88888.00 2016-05-02 09:42:02.250 123 12503.27 -31.55 54441.12 88888.00 2016-05-02 09:42:02.375 123 12503.30 -31.52 54441.12 88888.00 2016-05-02 09:42:02.500 123 12503.33 -31.50 54441.10 88888.00 2016-05-02 09:42:02.625 123 12503.30 -31.50 54441.10 88888.00 2016-05-02 09:42:02.750 123 12503.35 -31.55 54441.07 88888.00 2016-05-02 09:42:02.875 123 12503.35 -31.52 54441.07 88888.00 2016-05-02 09:42:03.000 123 12503.35 -31.52 54441.07 88888.00 2016-05-02 09:42:03.125 123 12503.35 -31.52 54441.10 88888.00 2016-05-02 09:42:03.250 123 12503.33 -31.55 54441.12 88888.00 2016-05-02 09:42:03.375 123 12503.33 -31.52 54441.10 88888.00 2016-05-02 09:42:03.500 123 12503.38 -31.55 54441.10 88888.00 2016-05-02 09:42:03.625 123 12503.40 -31.55 54441.10 88888.00 2016-05-02 09:42:03.750 123 12503.40 -31.57 54441.10 88888.00 2016-05-02 09:42:03.875 123 12503.38 -31.60 54441.10 88888.00 2016-05-02 09:42:04.000 123 12503.40 -31.65 54441.10 88888.00 2016-05-02 09:42:04.125 123 12503.45 -31.62 54441.10 88888.00 2016-05-02 09:42:04.250 123 12503.60 -31.65 54441.12 88888.00 2016-05-02 09:42:04.375 123 12503.62 -31.68 54441.12 88888.00 2016-05-02 09:42:04.500 123 12503.58 -31.75 54441.15 88888.00 2016-05-02 09:42:04.625 123 12503.70 -31.77 54441.18 88888.00 2016-05-02 09:42:04.750 123 12503.83 -31.80 54441.15 88888.00 2016-05-02 09:42:04.875 123 12503.90 -31.85 54441.15 88888.00 2016-05-02 09:42:05.000 123 12503.95 -31.93 54441.12 88888.00 2016-05-02 09:42:05.125 123 12504.08 -31.98 54441.15 88888.00 2016-05-02 09:42:05.250 123 12504.17 -32.08 54441.15 88888.00 2016-05-02 09:42:05.375 123 12504.27 -32.10 54441.18 88888.00 2016-05-02 09:42:05.500 123 12504.33 -32.15 54441.20 88888.00 2016-05-02 09:42:05.625 123 12504.42 -32.20 54441.18 88888.00 2016-05-02 09:42:05.750 123 12504.58 -32.27 54441.20 88888.00 2016-05-02 09:42:05.875 123 12504.70 -32.33 54441.22 88888.00 2016-05-02 09:42:06.000 123 12504.77 -32.40 54441.20 88888.00 2016-05-02 09:42:06.125 123 12504.85 -32.48 54441.22 88888.00 2016-05-02 09:42:06.250 123 12504.98 -32.52 54441.25 88888.00 2016-05-02 09:42:06.375 123 12505.08 -32.55 54441.28 88888.00 2016-05-02 09:42:06.500 123 12505.17 -32.60 54441.28 88888.00 2016-05-02 09:42:06.625 123 12505.33 -32.65 54441.28 88888.00 2016-05-02 09:42:06.750 123 12505.35 -32.70 54441.30 88888.00 2016-05-02 09:42:06.875 123 12505.38 -32.73 54441.30 88888.00 2016-05-02 09:42:07.000 123 12505.50 -32.77 54441.32 88888.00 2016-05-02 09:42:07.125 123 12505.58 -32.85 54441.32 88888.00 2016-05-02 09:42:07.250 123 12505.65 -32.90 54441.32 88888.00 2016-05-02 09:42:07.375 123 12505.73 -32.90 54441.28 88888.00 2016-05-02 09:42:07.500 123 12505.80 -32.95 54441.28 88888.00 2016-05-02 09:42:07.625 123 12505.85 -33.00 54441.30 88888.00 2016-05-02 09:42:07.750 123 12505.88 -33.02 54441.32 88888.00 2016-05-02 09:42:07.875 123 12505.95 -33.08 54441.35 88888.00 2016-05-02 09:42:08.000 123 12506.08 -33.10 54441.38 88888.00 2016-05-02 09:42:08.125 123 12506.23 -33.15 54441.35 88888.00 2016-05-02 09:42:08.250 123 12506.25 -33.23 54441.35 88888.00 2016-05-02 09:42:08.375 123 12506.27 -33.17 54441.35 88888.00 2016-05-02 09:42:08.500 123 12506.35 -33.17 54441.32 88888.00 2016-05-02 09:42:08.625 123 12506.38 -33.17 54441.32 88888.00 2016-05-02 09:42:08.750 123 12506.40 -33.17 54441.32 88888.00 2016-05-02 09:42:08.875 123 12506.45 -33.15 54441.30 88888.00 2016-05-02 09:42:09.000 123 12506.52 -33.17 54441.28 88888.00 2016-05-02 09:42:09.125 123 12506.52 -33.20 54441.30 88888.00 2016-05-02 09:42:09.250 123 12506.52 -33.17 54441.30 88888.00 2016-05-02 09:42:09.375 123 12506.62 -33.12 54441.28 88888.00 2016-05-02 09:42:09.500 123 12506.70 -33.10 54441.28 88888.00 2016-05-02 09:42:09.625 123 12506.67 -33.08 54441.22 88888.00 2016-05-02 09:42:09.750 123 12506.75 -33.05 54441.22 88888.00 2016-05-02 09:42:09.875 123 12506.75 -33.02 54441.25 88888.00 2016-05-02 09:42:10.000 123 12506.80 -32.98 54441.20 88888.00 2016-05-02 09:42:10.125 123 12506.77 -32.95 54441.20 88888.00 2016-05-02 09:42:10.250 123 12506.80 -32.92 54441.20 88888.00 2016-05-02 09:42:10.375 123 12506.88 -32.88 54441.22 88888.00 2016-05-02 09:42:10.500 123 12506.90 -32.85 54441.20 88888.00 2016-05-02 09:42:10.625 123 12506.88 -32.83 54441.20 88888.00 2016-05-02 09:42:10.750 123 12506.83 -32.77 54441.18 88888.00 2016-05-02 09:42:10.875 123 12506.75 -32.70 54441.18 88888.00 2016-05-02 09:42:11.000 123 12506.70 -32.65 54441.18 88888.00 2016-05-02 09:42:11.125 123 12506.65 -32.58 54441.18 88888.00 2016-05-02 09:42:11.250 123 12506.62 -32.55 54441.15 88888.00 2016-05-02 09:42:11.375 123 12506.60 -32.50 54441.15 88888.00 2016-05-02 09:42:11.500 123 12506.48 -32.42 54441.15 88888.00 2016-05-02 09:42:11.625 123 12506.40 -32.33 54441.18 88888.00 2016-05-02 09:42:11.750 123 12506.35 -32.30 54441.15 88888.00 2016-05-02 09:42:11.875 123 12506.27 -32.25 54441.18 88888.00 2016-05-02 09:42:12.000 123 12506.23 -32.20 54441.18 88888.00 2016-05-02 09:42:12.125 123 12506.12 -32.15 54441.18 88888.00 2016-05-02 09:42:12.250 123 12506.05 -32.12 54441.20 88888.00 2016-05-02 09:42:12.375 123 12506.02 -32.08 54441.20 88888.00 2016-05-02 09:42:12.500 123 12506.00 -32.05 54441.22 88888.00 2016-05-02 09:42:12.625 123 12505.92 -32.05 54441.22 88888.00 2016-05-02 09:42:12.750 123 12505.85 -32.05 54441.22 88888.00 2016-05-02 09:42:12.875 123 12505.85 -32.02 54441.22 88888.00 2016-05-02 09:42:13.000 123 12505.85 -32.02 54441.22 88888.00 2016-05-02 09:42:13.125 123 12505.80 -32.02 54441.28 88888.00 2016-05-02 09:42:13.250 123 12505.65 -32.05 54441.30 88888.00 2016-05-02 09:42:13.375 123 12505.62 -32.08 54441.28 88888.00 2016-05-02 09:42:13.500 123 12505.62 -32.12 54441.30 88888.00 2016-05-02 09:42:13.625 123 12505.60 -32.12 54441.32 88888.00 2016-05-02 09:42:13.750 123 12505.52 -32.12 54441.35 88888.00 2016-05-02 09:42:13.875 123 12505.48 -32.08 54441.35 88888.00 2016-05-02 09:42:14.000 123 12505.52 -32.15 54441.35 88888.00 2016-05-02 09:42:14.125 123 12505.52 -32.17 54441.38 88888.00 2016-05-02 09:42:14.250 123 12505.45 -32.20 54441.40 88888.00 2016-05-02 09:42:14.375 123 12505.40 -32.23 54441.40 88888.00 2016-05-02 09:42:14.500 123 12505.45 -32.25 54441.40 88888.00 2016-05-02 09:42:14.625 123 12505.50 -32.27 54441.43 88888.00 2016-05-02 09:42:14.750 123 12505.52 -32.30 54441.45 88888.00 2016-05-02 09:42:14.875 123 12505.50 -32.33 54441.50 88888.00 2016-05-02 09:42:15.000 123 12505.42 -32.38 54441.50 88888.00 2016-05-02 09:42:15.125 123 12505.45 -32.40 54441.53 88888.00 2016-05-02 09:42:15.250 123 12505.42 -32.48 54441.55 88888.00 2016-05-02 09:42:15.375 123 12505.45 -32.52 54441.55 88888.00 2016-05-02 09:42:15.500 123 12505.48 -32.58 54441.55 88888.00 2016-05-02 09:42:15.625 123 12505.42 -32.58 54441.57 88888.00 2016-05-02 09:42:15.750 123 12505.52 -32.60 54441.62 88888.00 2016-05-02 09:42:15.875 123 12505.58 -32.62 54441.62 88888.00 2016-05-02 09:42:16.000 123 12505.52 -32.67 54441.60 88888.00 2016-05-02 09:42:16.125 123 12505.48 -32.73 54441.65 88888.00 2016-05-02 09:42:16.250 123 12505.52 -32.77 54441.68 88888.00 2016-05-02 09:42:16.375 123 12505.55 -32.77 54441.68 88888.00 2016-05-02 09:42:16.500 123 12505.50 -32.77 54441.68 88888.00 2016-05-02 09:42:16.625 123 12505.50 -32.83 54441.70 88888.00 2016-05-02 09:42:16.750 123 12505.48 -32.85 54441.72 88888.00 2016-05-02 09:42:16.875 123 12505.50 -32.88 54441.72 88888.00 2016-05-02 09:42:17.000 123 12505.52 -32.85 54441.72 88888.00 2016-05-02 09:42:17.125 123 12505.55 -32.88 54441.75 88888.00 2016-05-02 09:42:17.250 123 12505.52 -32.98 54441.78 88888.00 2016-05-02 09:42:17.375 123 12505.55 -32.98 54441.78 88888.00 2016-05-02 09:42:17.500 123 12505.58 -33.00 54441.78 88888.00 2016-05-02 09:42:17.625 123 12505.60 -33.00 54441.80 88888.00 2016-05-02 09:42:17.750 123 12505.62 -33.00 54441.80 88888.00 2016-05-02 09:42:17.875 123 12505.67 -33.02 54441.82 88888.00 2016-05-02 09:42:18.000 123 12505.73 -33.00 54441.85 88888.00 2016-05-02 09:42:18.125 123 12505.75 -33.00 54441.85 88888.00 2016-05-02 09:42:18.250 123 12505.73 -33.02 54441.85 88888.00 2016-05-02 09:42:18.375 123 12505.70 -33.05 54441.85 88888.00 2016-05-02 09:42:18.500 123 12505.73 -33.02 54441.85 88888.00 2016-05-02 09:42:18.625 123 12505.77 -32.98 54441.85 88888.00 2016-05-02 09:42:18.750 123 12505.77 -32.98 54441.82 88888.00 2016-05-02 09:42:18.875 123 12505.73 -33.00 54441.85 88888.00 2016-05-02 09:42:19.000 123 12505.73 -33.00 54441.88 88888.00 2016-05-02 09:42:19.125 123 12505.70 -32.95 54441.93 88888.00 2016-05-02 09:42:19.250 123 12505.67 -32.95 54441.93 88888.00 2016-05-02 09:42:19.375 123 12505.73 -32.98 54441.93 88888.00 2016-05-02 09:42:19.500 123 12505.73 -32.92 54441.90 88888.00 2016-05-02 09:42:19.625 123 12505.70 -32.95 54441.90 88888.00 2016-05-02 09:42:19.750 123 12505.75 -32.90 54441.88 88888.00 2016-05-02 09:42:19.875 123 12505.77 -32.90 54441.90 88888.00 2016-05-02 09:42:20.000 123 12505.73 -32.88 54441.90 88888.00 2016-05-02 09:42:20.125 123 12505.73 -32.85 54441.93 88888.00 2016-05-02 09:42:20.250 123 12505.70 -32.83 54441.95 88888.00 2016-05-02 09:42:20.375 123 12505.73 -32.80 54441.95 88888.00 2016-05-02 09:42:20.500 123 12505.70 -32.80 54441.97 88888.00 2016-05-02 09:42:20.625 123 12505.70 -32.75 54442.00 88888.00 2016-05-02 09:42:20.750 123 12505.67 -32.70 54442.00 88888.00 2016-05-02 09:42:20.875 123 12505.67 -32.60 54442.03 88888.00 2016-05-02 09:42:21.000 123 12505.62 -32.55 54442.00 88888.00 2016-05-02 09:42:21.125 123 12505.58 -32.52 54442.00 88888.00 2016-05-02 09:42:21.250 123 12505.58 -32.42 54442.03 88888.00 2016-05-02 09:42:21.375 123 12505.55 -32.35 54442.00 88888.00 2016-05-02 09:42:21.500 123 12505.45 -32.30 54442.00 88888.00 2016-05-02 09:42:21.625 123 12505.40 -32.25 54442.00 88888.00 2016-05-02 09:42:21.750 123 12505.40 -32.17 54442.00 88888.00 2016-05-02 09:42:21.875 123 12505.35 -32.08 54442.03 88888.00 2016-05-02 09:42:22.000 123 12505.23 -32.02 54442.03 88888.00 2016-05-02 09:42:22.125 123 12505.12 -31.95 54442.05 88888.00 2016-05-02 09:42:22.250 123 12505.15 -31.90 54442.05 88888.00 2016-05-02 09:42:22.375 123 12505.12 -31.82 54442.05 88888.00 2016-05-02 09:42:22.500 123 12504.95 -31.75 54442.07 88888.00 2016-05-02 09:42:22.625 123 12504.88 -31.65 54442.07 88888.00 2016-05-02 09:42:22.750 123 12504.80 -31.62 54442.07 88888.00 2016-05-02 09:42:22.875 123 12504.75 -31.55 54442.10 88888.00 2016-05-02 09:42:23.000 123 12504.70 -31.50 54442.07 88888.00 2016-05-02 09:42:23.125 123 12504.62 -31.43 54442.07 88888.00 2016-05-02 09:42:23.250 123 12504.52 -31.35 54442.07 88888.00 2016-05-02 09:42:23.375 123 12504.48 -31.27 54442.10 88888.00 2016-05-02 09:42:23.500 123 12504.45 -31.23 54442.10 88888.00 2016-05-02 09:42:23.625 123 12504.42 -31.18 54442.10 88888.00 2016-05-02 09:42:23.750 123 12504.42 -31.10 54442.07 88888.00 2016-05-02 09:42:23.875 123 12504.38 -31.05 54442.07 88888.00 2016-05-02 09:42:24.000 123 12504.30 -31.02 54442.05 88888.00 2016-05-02 09:42:24.125 123 12504.27 -30.98 54442.03 88888.00 2016-05-02 09:42:24.250 123 12504.23 -30.95 54442.05 88888.00 2016-05-02 09:42:24.375 123 12504.12 -30.90 54442.03 88888.00 2016-05-02 09:42:24.500 123 12504.02 -30.82 54442.03 88888.00 2016-05-02 09:42:24.625 123 12504.02 -30.77 54442.05 88888.00 2016-05-02 09:42:24.750 123 12504.05 -30.75 54442.03 88888.00 2016-05-02 09:42:24.875 123 12504.08 -30.70 54442.03 88888.00 2016-05-02 09:42:25.000 123 12504.00 -30.65 54442.03 88888.00 2016-05-02 09:42:25.125 123 12503.92 -30.60 54442.07 88888.00 2016-05-02 09:42:25.250 123 12503.85 -30.57 54442.07 88888.00 2016-05-02 09:42:25.375 123 12503.80 -30.52 54442.07 88888.00 2016-05-02 09:42:25.500 123 12503.80 -30.48 54442.05 88888.00 2016-05-02 09:42:25.625 123 12503.77 -30.43 54442.05 88888.00 2016-05-02 09:42:25.750 123 12503.73 -30.43 54442.03 88888.00 2016-05-02 09:42:25.875 123 12503.67 -30.38 54442.05 88888.00 2016-05-02 09:42:26.000 123 12503.58 -30.32 54442.05 88888.00 2016-05-02 09:42:26.125 123 12503.48 -30.27 54442.07 88888.00 2016-05-02 09:42:26.250 123 12503.42 -30.25 54442.12 88888.00 2016-05-02 09:42:26.375 123 12503.42 -30.23 54442.07 88888.00 2016-05-02 09:42:26.500 123 12503.40 -30.20 54442.07 88888.00 2016-05-02 09:42:26.625 123 12503.35 -30.15 54442.10 88888.00 2016-05-02 09:42:26.750 123 12503.33 -30.10 54442.12 88888.00 2016-05-02 09:42:26.875 123 12503.35 -30.10 54442.12 88888.00 2016-05-02 09:42:27.000 123 12503.33 -30.07 54442.15 88888.00 2016-05-02 09:42:27.125 123 12503.25 -30.05 54442.15 88888.00 2016-05-02 09:42:27.250 123 12503.25 -30.02 54442.15 88888.00 2016-05-02 09:42:27.375 123 12503.23 -30.00 54442.15 88888.00 2016-05-02 09:42:27.500 123 12503.25 -29.98 54442.20 88888.00 2016-05-02 09:42:27.625 123 12503.23 -29.98 54442.22 88888.00 2016-05-02 09:42:27.750 123 12503.25 -29.95 54442.25 88888.00 2016-05-02 09:42:27.875 123 12503.27 -29.93 54442.25 88888.00 2016-05-02 09:42:28.000 123 12503.30 -29.90 54442.22 88888.00 2016-05-02 09:42:28.125 123 12503.33 -29.90 54442.25 88888.00 2016-05-02 09:42:28.250 123 12503.35 -29.93 54442.28 88888.00 2016-05-02 09:42:28.375 123 12503.42 -29.90 54442.30 88888.00 2016-05-02 09:42:28.500 123 12503.40 -29.93 54442.32 88888.00 2016-05-02 09:42:28.625 123 12503.38 -29.95 54442.30 88888.00 2016-05-02 09:42:28.750 123 12503.40 -29.95 54442.32 88888.00 2016-05-02 09:42:28.875 123 12503.38 -29.93 54442.32 88888.00 2016-05-02 09:42:29.000 123 12503.30 -29.95 54442.35 88888.00 2016-05-02 09:42:29.125 123 12503.33 -29.95 54442.35 88888.00 2016-05-02 09:42:29.250 123 12503.38 -30.00 54442.35 88888.00 2016-05-02 09:42:29.375 123 12503.42 -29.98 54442.38 88888.00 2016-05-02 09:42:29.500 123 12503.38 -29.98 54442.40 88888.00 2016-05-02 09:42:29.625 123 12503.38 -30.00 54442.40 88888.00 2016-05-02 09:42:29.750 123 12503.35 -29.98 54442.40 88888.00 2016-05-02 09:42:29.875 123 12503.38 -29.98 54442.40 88888.00 2016-05-02 09:42:30.000 123 12503.45 -29.95 54442.43 88888.00 2016-05-02 09:42:30.125 123 12503.50 -29.98 54442.43 88888.00 2016-05-02 09:42:30.250 123 12503.45 -29.98 54442.45 88888.00 2016-05-02 09:42:30.375 123 12503.45 -29.95 54442.47 88888.00 2016-05-02 09:42:30.500 123 12503.45 -29.93 54442.45 88888.00 2016-05-02 09:42:30.625 123 12503.50 -29.93 54442.47 88888.00 2016-05-02 09:42:30.750 123 12503.48 -29.90 54442.47 88888.00 2016-05-02 09:42:30.875 123 12503.48 -29.90 54442.47 88888.00 2016-05-02 09:42:31.000 123 12503.52 -29.90 54442.47 88888.00 2016-05-02 09:42:31.125 123 12503.50 -29.93 54442.53 88888.00 2016-05-02 09:42:31.250 123 12503.45 -29.93 54442.50 88888.00 2016-05-02 09:42:31.375 123 12503.45 -29.93 54442.50 88888.00 2016-05-02 09:42:31.500 123 12503.50 -29.95 54442.50 88888.00 2016-05-02 09:42:31.625 123 12503.55 -29.95 54442.53 88888.00 2016-05-02 09:42:31.750 123 12503.58 -29.95 54442.55 88888.00 2016-05-02 09:42:31.875 123 12503.58 -29.98 54442.55 88888.00 2016-05-02 09:42:32.000 123 12503.60 -29.98 54442.53 88888.00 2016-05-02 09:42:32.125 123 12503.55 -30.00 54442.55 88888.00 2016-05-02 09:42:32.250 123 12503.55 -30.07 54442.55 88888.00 2016-05-02 09:42:32.375 123 12503.65 -30.05 54442.55 88888.00 2016-05-02 09:42:32.500 123 12503.73 -30.07 54442.57 88888.00 2016-05-02 09:42:32.625 123 12503.80 -30.07 54442.57 88888.00 2016-05-02 09:42:32.750 123 12503.88 -30.07 54442.57 88888.00 2016-05-02 09:42:32.875 123 12503.90 -30.10 54442.55 88888.00 2016-05-02 09:42:33.000 123 12503.88 -30.15 54442.53 88888.00 2016-05-02 09:42:33.125 123 12503.85 -30.20 54442.57 88888.00 2016-05-02 09:42:33.250 123 12503.85 -30.25 54442.57 88888.00 2016-05-02 09:42:33.375 123 12503.90 -30.27 54442.60 88888.00 2016-05-02 09:42:33.500 123 12503.95 -30.35 54442.60 88888.00 2016-05-02 09:42:33.625 123 12503.92 -30.40 54442.57 88888.00 2016-05-02 09:42:33.750 123 12504.00 -30.45 54442.62 88888.00 2016-05-02 09:42:33.875 123 12504.08 -30.48 54442.62 88888.00 2016-05-02 09:42:34.000 123 12504.05 -30.50 54442.65 88888.00 2016-05-02 09:42:34.125 123 12504.02 -30.57 54442.65 88888.00 2016-05-02 09:42:34.250 123 12504.02 -30.70 54442.65 88888.00 2016-05-02 09:42:34.375 123 12504.05 -30.73 54442.65 88888.00 2016-05-02 09:42:34.500 123 12504.08 -30.80 54442.68 88888.00 2016-05-02 09:42:34.625 123 12504.12 -30.88 54442.72 88888.00 2016-05-02 09:42:34.750 123 12504.17 -30.90 54442.72 88888.00 2016-05-02 09:42:34.875 123 12504.23 -30.95 54442.75 88888.00 2016-05-02 09:42:35.000 123 12504.23 -31.00 54442.75 88888.00 2016-05-02 09:42:35.125 123 12504.27 -31.07 54442.75 88888.00 2016-05-02 09:42:35.250 123 12504.33 -31.12 54442.80 88888.00 2016-05-02 09:42:35.375 123 12504.35 -31.15 54442.85 88888.00 2016-05-02 09:42:35.500 123 12504.35 -31.20 54442.88 88888.00 2016-05-02 09:42:35.625 123 12504.33 -31.23 54442.88 88888.00 2016-05-02 09:42:35.750 123 12504.33 -31.25 54442.90 88888.00 2016-05-02 09:42:35.875 123 12504.38 -31.25 54442.93 88888.00 2016-05-02 09:42:36.000 123 12504.38 -31.25 54442.97 88888.00 2016-05-02 09:42:36.125 123 12504.30 -31.27 54442.97 88888.00 2016-05-02 09:42:36.250 123 12504.23 -31.32 54443.00 88888.00 2016-05-02 09:42:36.375 123 12504.25 -31.32 54443.05 88888.00 2016-05-02 09:42:36.500 123 12504.25 -31.30 54443.07 88888.00 2016-05-02 09:42:36.625 123 12504.23 -31.30 54443.05 88888.00 2016-05-02 09:42:36.750 123 12504.23 -31.27 54443.10 88888.00 2016-05-02 09:42:36.875 123 12504.23 -31.23 54443.10 88888.00 2016-05-02 09:42:37.000 123 12504.23 -31.20 54443.10 88888.00 2016-05-02 09:42:37.125 123 12504.25 -31.20 54443.15 88888.00 2016-05-02 09:42:37.250 123 12504.20 -31.18 54443.20 88888.00 2016-05-02 09:42:37.375 123 12504.27 -31.12 54443.20 88888.00 2016-05-02 09:42:37.500 123 12504.33 -31.10 54443.20 88888.00 2016-05-02 09:42:37.625 123 12504.33 -31.10 54443.20 88888.00 2016-05-02 09:42:37.750 123 12504.35 -31.02 54443.28 88888.00 2016-05-02 09:42:37.875 123 12504.27 -30.95 54443.30 88888.00 2016-05-02 09:42:38.000 123 12504.23 -30.88 54443.30 88888.00 2016-05-02 09:42:38.125 123 12504.15 -30.88 54443.32 88888.00 2016-05-02 09:42:38.250 123 12504.05 -30.82 54443.35 88888.00 2016-05-02 09:42:38.375 123 12504.05 -30.77 54443.38 88888.00 2016-05-02 09:42:38.500 123 12504.08 -30.75 54443.43 88888.00 2016-05-02 09:42:38.625 123 12504.02 -30.65 54443.43 88888.00 2016-05-02 09:42:38.750 123 12504.00 -30.57 54443.50 88888.00 2016-05-02 09:42:38.875 123 12503.92 -30.48 54443.55 88888.00 2016-05-02 09:42:39.000 123 12503.88 -30.50 54443.55 88888.00 2016-05-02 09:42:39.125 123 12503.83 -30.45 54443.60 88888.00 2016-05-02 09:42:39.250 123 12503.77 -30.43 54443.65 88888.00 2016-05-02 09:42:39.375 123 12503.70 -30.35 54443.68 88888.00 2016-05-02 09:42:39.500 123 12503.55 -30.32 54443.68 88888.00 2016-05-02 09:42:39.625 123 12503.45 -30.25 54443.72 88888.00 2016-05-02 09:42:39.750 123 12503.52 -30.18 54443.75 88888.00 2016-05-02 09:42:39.875 123 12503.60 -30.12 54443.78 88888.00 2016-05-02 09:42:40.000 123 12503.60 -30.12 54443.82 88888.00 2016-05-02 09:42:40.125 123 12503.55 -30.07 54443.85 88888.00 2016-05-02 09:42:40.250 123 12503.58 -30.05 54443.88 88888.00 2016-05-02 09:42:40.375 123 12503.65 -30.05 54443.88 88888.00 2016-05-02 09:42:40.500 123 12503.77 -30.00 54443.90 88888.00 2016-05-02 09:42:40.625 123 12503.83 -29.98 54443.90 88888.00 2016-05-02 09:42:40.750 123 12503.83 -29.95 54443.93 88888.00 2016-05-02 09:42:40.875 123 12503.88 -29.93 54443.95 88888.00 2016-05-02 09:42:41.000 123 12503.95 -29.90 54443.95 88888.00 2016-05-02 09:42:41.125 123 12504.02 -29.90 54443.97 88888.00 2016-05-02 09:42:41.250 123 12504.10 -29.88 54444.00 88888.00 2016-05-02 09:42:41.375 123 12504.23 -29.85 54444.03 88888.00 2016-05-02 09:42:41.500 123 12504.27 -29.85 54444.03 88888.00 2016-05-02 09:42:41.625 123 12504.35 -29.85 54444.00 88888.00 2016-05-02 09:42:41.750 123 12504.48 -29.80 54444.03 88888.00 2016-05-02 09:42:41.875 123 12504.58 -29.80 54444.05 88888.00 2016-05-02 09:42:42.000 123 12504.65 -29.82 54444.05 88888.00 2016-05-02 09:42:42.125 123 12504.65 -29.82 54444.07 88888.00 2016-05-02 09:42:42.250 123 12504.70 -29.85 54444.10 88888.00 2016-05-02 09:42:42.375 123 12504.83 -29.85 54444.12 88888.00 2016-05-02 09:42:42.500 123 12504.95 -29.90 54444.15 88888.00 2016-05-02 09:42:42.625 123 12505.08 -29.88 54444.18 88888.00 2016-05-02 09:42:42.750 123 12505.17 -29.85 54444.20 88888.00 2016-05-02 09:42:42.875 123 12505.25 -29.88 54444.18 88888.00 2016-05-02 09:42:43.000 123 12505.38 -29.90 54444.18 88888.00 2016-05-02 09:42:43.125 123 12505.50 -29.93 54444.18 88888.00 2016-05-02 09:42:43.250 123 12505.60 -29.95 54444.22 88888.00 2016-05-02 09:42:43.375 123 12505.67 -29.98 54444.22 88888.00 2016-05-02 09:42:43.500 123 12505.75 -30.00 54444.25 88888.00 2016-05-02 09:42:43.625 123 12505.88 -30.05 54444.22 88888.00 2016-05-02 09:42:43.750 123 12505.95 -30.10 54444.28 88888.00 2016-05-02 09:42:43.875 123 12506.02 -30.12 54444.30 88888.00 2016-05-02 09:42:44.000 123 12506.15 -30.18 54444.30 88888.00 2016-05-02 09:42:44.125 123 12506.17 -30.23 54444.32 88888.00 2016-05-02 09:42:44.250 123 12506.23 -30.25 54444.32 88888.00 2016-05-02 09:42:44.375 123 12506.33 -30.27 54444.38 88888.00 2016-05-02 09:42:44.500 123 12506.33 -30.30 54444.35 88888.00 2016-05-02 09:42:44.625 123 12506.40 -30.35 54444.38 88888.00 2016-05-02 09:42:44.750 123 12506.48 -30.40 54444.38 88888.00 2016-05-02 09:42:44.875 123 12506.48 -30.45 54444.40 88888.00 2016-05-02 09:42:45.000 123 12506.52 -30.48 54444.38 88888.00 2016-05-02 09:42:45.125 123 12506.62 -30.55 54444.43 88888.00 2016-05-02 09:42:45.250 123 12506.67 -30.65 54444.45 88888.00 2016-05-02 09:42:45.375 123 12506.73 -30.68 54444.47 88888.00 2016-05-02 09:42:45.500 123 12506.85 -30.75 54444.50 88888.00 2016-05-02 09:42:45.625 123 12506.90 -30.80 54444.50 88888.00 2016-05-02 09:42:45.750 123 12506.90 -30.90 54444.53 88888.00 2016-05-02 09:42:45.875 123 12506.90 -30.95 54444.53 88888.00 2016-05-02 09:42:46.000 123 12506.98 -31.02 54444.50 88888.00 2016-05-02 09:42:46.125 123 12507.00 -31.10 54444.50 88888.00 2016-05-02 09:42:46.250 123 12507.10 -31.15 54444.50 88888.00 2016-05-02 09:42:46.375 123 12507.20 -31.20 54444.53 88888.00 2016-05-02 09:42:46.500 123 12507.27 -31.27 54444.55 88888.00 2016-05-02 09:42:46.625 123 12507.33 -31.35 54444.57 88888.00 2016-05-02 09:42:46.750 123 12507.42 -31.40 54444.57 88888.00 2016-05-02 09:42:46.875 123 12507.55 -31.43 54444.60 88888.00 2016-05-02 09:42:47.000 123 12507.62 -31.48 54444.60 88888.00 2016-05-02 09:42:47.125 123 12507.62 -31.55 54444.62 88888.00 2016-05-02 09:42:47.250 123 12507.70 -31.62 54444.62 88888.00 2016-05-02 09:42:47.375 123 12507.77 -31.65 54444.65 88888.00 2016-05-02 09:42:47.500 123 12507.80 -31.68 54444.68 88888.00 2016-05-02 09:42:47.625 123 12507.83 -31.70 54444.68 88888.00 2016-05-02 09:42:47.750 123 12507.92 -31.73 54444.70 88888.00 2016-05-02 09:42:47.875 123 12507.95 -31.75 54444.72 88888.00 2016-05-02 09:42:48.000 123 12507.98 -31.77 54444.72 88888.00 2016-05-02 09:42:48.125 123 12507.95 -31.80 54444.75 88888.00 2016-05-02 09:42:48.250 123 12507.95 -31.80 54444.78 88888.00 2016-05-02 09:42:48.375 123 12508.02 -31.80 54444.75 88888.00 2016-05-02 09:42:48.500 123 12508.02 -31.82 54444.75 88888.00 2016-05-02 09:42:48.625 123 12507.98 -31.82 54444.78 88888.00 2016-05-02 09:42:48.750 123 12507.92 -31.75 54444.80 88888.00 2016-05-02 09:42:48.875 123 12507.88 -31.73 54444.82 88888.00 2016-05-02 09:42:49.000 123 12507.83 -31.73 54444.82 88888.00 2016-05-02 09:42:49.125 123 12507.77 -31.70 54444.85 88888.00 2016-05-02 09:42:49.250 123 12507.62 -31.60 54444.88 88888.00 2016-05-02 09:42:49.375 123 12507.62 -31.55 54444.88 88888.00 2016-05-02 09:42:49.500 123 12507.60 -31.52 54444.85 88888.00 2016-05-02 09:42:49.625 123 12507.45 -31.45 54444.88 88888.00 2016-05-02 09:42:49.750 123 12507.33 -31.38 54444.93 88888.00 2016-05-02 09:42:49.875 123 12507.25 -31.30 54444.90 88888.00 2016-05-02 09:42:50.000 123 12507.12 -31.23 54444.93 88888.00 2016-05-02 09:42:50.125 123 12507.05 -31.18 54444.93 88888.00 2016-05-02 09:42:50.250 123 12506.95 -31.10 54444.95 88888.00 2016-05-02 09:42:50.375 123 12506.95 -31.00 54444.93 88888.00 2016-05-02 09:42:50.500 123 12506.95 -30.98 54444.95 88888.00 2016-05-02 09:42:50.625 123 12506.92 -30.93 54444.95 88888.00 2016-05-02 09:42:50.750 123 12506.90 -30.85 54444.97 88888.00 2016-05-02 09:42:50.875 123 12506.90 -30.77 54445.00 88888.00 2016-05-02 09:42:51.000 123 12506.85 -30.73 54445.00 88888.00 2016-05-02 09:42:51.125 123 12506.77 -30.70 54445.05 88888.00 2016-05-02 09:42:51.250 123 12506.67 -30.70 54445.07 88888.00 2016-05-02 09:42:51.375 123 12506.62 -30.68 54445.07 88888.00 2016-05-02 09:42:51.500 123 12506.62 -30.68 54445.07 88888.00 2016-05-02 09:42:51.625 123 12506.62 -30.75 54445.10 88888.00 2016-05-02 09:42:51.750 123 12506.58 -30.75 54445.15 88888.00 2016-05-02 09:42:51.875 123 12506.60 -30.77 54445.18 88888.00 2016-05-02 09:42:52.000 123 12506.60 -30.82 54445.18 88888.00 2016-05-02 09:42:52.125 123 12506.52 -30.90 54445.22 88888.00 2016-05-02 09:42:52.250 123 12506.45 -31.02 54445.25 88888.00 2016-05-02 09:42:52.375 123 12506.48 -31.07 54445.28 88888.00 2016-05-02 09:42:52.500 123 12506.48 -31.15 54445.32 88888.00 2016-05-02 09:42:52.625 123 12506.42 -31.20 54445.35 88888.00 2016-05-02 09:42:52.750 123 12506.40 -31.30 54445.38 88888.00 2016-05-02 09:42:52.875 123 12506.40 -31.40 54445.40 88888.00 2016-05-02 09:42:53.000 123 12506.42 -31.48 54445.45 88888.00 2016-05-02 09:42:53.125 123 12506.38 -31.57 54445.50 88888.00 2016-05-02 09:42:53.250 123 12506.38 -31.70 54445.55 88888.00 2016-05-02 09:42:53.375 123 12506.40 -31.75 54445.60 88888.00 2016-05-02 09:42:53.500 123 12506.40 -31.80 54445.60 88888.00 2016-05-02 09:42:53.625 123 12506.40 -31.88 54445.65 88888.00 2016-05-02 09:42:53.750 123 12506.40 -32.00 54445.68 88888.00 2016-05-02 09:42:53.875 123 12506.38 -32.15 54445.72 88888.00 2016-05-02 09:42:54.000 123 12506.40 -32.20 54445.72 88888.00 2016-05-02 09:42:54.125 123 12506.45 -32.25 54445.78 88888.00 2016-05-02 09:42:54.250 123 12506.48 -32.35 54445.82 88888.00 2016-05-02 09:42:54.375 123 12506.52 -32.40 54445.82 88888.00 2016-05-02 09:42:54.500 123 12506.50 -32.52 54445.90 88888.00 2016-05-02 09:42:54.625 123 12506.55 -32.58 54445.93 88888.00 2016-05-02 09:42:54.750 123 12506.60 -32.60 54445.95 88888.00 2016-05-02 09:42:54.875 123 12506.67 -32.67 54445.95 88888.00 2016-05-02 09:42:55.000 123 12506.75 -32.75 54445.95 88888.00 2016-05-02 09:42:55.125 123 12506.83 -32.80 54446.00 88888.00 2016-05-02 09:42:55.250 123 12506.88 -32.83 54446.05 88888.00 2016-05-02 09:42:55.375 123 12506.95 -32.85 54446.05 88888.00 2016-05-02 09:42:55.500 123 12507.02 -32.92 54446.05 88888.00 2016-05-02 09:42:55.625 123 12507.12 -32.92 54446.07 88888.00 2016-05-02 09:42:55.750 123 12507.17 -32.92 54446.10 88888.00 2016-05-02 09:42:55.875 123 12507.20 -32.92 54446.12 88888.00 2016-05-02 09:42:56.000 123 12507.23 -32.95 54446.12 88888.00 2016-05-02 09:42:56.125 123 12507.20 -32.98 54446.18 88888.00 2016-05-02 09:42:56.250 123 12507.27 -33.02 54446.20 88888.00 2016-05-02 09:42:56.375 123 12507.30 -33.02 54446.20 88888.00 2016-05-02 09:42:56.500 123 12507.30 -33.05 54446.22 88888.00 2016-05-02 09:42:56.625 123 12507.35 -33.02 54446.25 88888.00 2016-05-02 09:42:56.750 123 12507.35 -33.00 54446.25 88888.00 2016-05-02 09:42:56.875 123 12507.42 -33.00 54446.28 88888.00 2016-05-02 09:42:57.000 123 12507.52 -32.98 54446.28 88888.00 2016-05-02 09:42:57.125 123 12507.45 -32.92 54446.28 88888.00 2016-05-02 09:42:57.250 123 12507.40 -32.90 54446.32 88888.00 2016-05-02 09:42:57.375 123 12507.40 -32.85 54446.30 88888.00 2016-05-02 09:42:57.500 123 12507.40 -32.75 54446.30 88888.00 2016-05-02 09:42:57.625 123 12507.42 -32.67 54446.32 88888.00 2016-05-02 09:42:57.750 123 12507.40 -32.58 54446.35 88888.00 2016-05-02 09:42:57.875 123 12507.33 -32.52 54446.38 88888.00 2016-05-02 09:42:58.000 123 12507.30 -32.40 54446.40 88888.00 2016-05-02 09:42:58.125 123 12507.27 -32.30 54446.40 88888.00 2016-05-02 09:42:58.250 123 12507.17 -32.17 54446.38 88888.00 2016-05-02 09:42:58.375 123 12507.10 -32.05 54446.38 88888.00 2016-05-02 09:42:58.500 123 12506.95 -31.90 54446.38 88888.00 2016-05-02 09:42:58.625 123 12506.88 -31.77 54446.40 88888.00 2016-05-02 09:42:58.750 123 12506.88 -31.65 54446.40 88888.00 2016-05-02 09:42:58.875 123 12506.80 -31.50 54446.40 88888.00 2016-05-02 09:42:59.000 123 12506.62 -31.35 54446.43 88888.00 2016-05-02 09:42:59.125 123 12506.50 -31.23 54446.40 88888.00 2016-05-02 09:42:59.250 123 12506.38 -31.12 54446.43 88888.00 2016-05-02 09:42:59.375 123 12506.27 -30.95 54446.43 88888.00 2016-05-02 09:42:59.500 123 12506.12 -30.82 54446.43 88888.00 2016-05-02 09:42:59.625 123 12506.05 -30.62 54446.43 88888.00 2016-05-02 09:42:59.750 123 12505.88 -30.50 54446.45 88888.00 2016-05-02 09:42:59.875 123 12505.75 -30.38 54446.45 88888.00 2016-05-02 09:43:00.000 123 12505.65 -30.25 54446.45 88888.00 2016-05-02 09:43:00.125 123 12505.58 -30.12 54446.45 88888.00 2016-05-02 09:43:00.250 123 12505.40 -30.00 54446.47 88888.00 2016-05-02 09:43:00.375 123 12505.25 -29.88 54446.47 88888.00 2016-05-02 09:43:00.500 123 12505.12 -29.73 54446.47 88888.00 2016-05-02 09:43:00.625 123 12505.08 -29.65 54446.47 88888.00 2016-05-02 09:43:00.750 123 12505.05 -29.57 54446.47 88888.00 2016-05-02 09:43:00.875 123 12504.88 -29.50 54446.50 88888.00 2016-05-02 09:43:01.000 123 12504.73 -29.45 54446.50 88888.00 2016-05-02 09:43:01.125 123 12504.62 -29.40 54446.53 88888.00 2016-05-02 09:43:01.250 123 12504.52 -29.32 54446.55 88888.00 2016-05-02 09:43:01.375 123 12504.40 -29.27 54446.55 88888.00 2016-05-02 09:43:01.500 123 12504.27 -29.18 54446.60 88888.00 2016-05-02 09:43:01.625 123 12504.25 -29.12 54446.57 88888.00 2016-05-02 09:43:01.750 123 12504.25 -29.10 54446.62 88888.00 2016-05-02 09:43:01.875 123 12504.15 -29.02 54446.65 88888.00 2016-05-02 09:43:02.000 123 12504.08 -28.98 54446.68 88888.00 2016-05-02 09:43:02.125 123 12504.00 -28.98 54446.68 88888.00 2016-05-02 09:43:02.250 123 12503.95 -28.98 54446.70 88888.00 2016-05-02 09:43:02.375 123 12503.92 -28.95 54446.72 88888.00 2016-05-02 09:43:02.500 123 12503.90 -28.90 54446.75 88888.00 2016-05-02 09:43:02.625 123 12503.83 -28.90 54446.78 88888.00 2016-05-02 09:43:02.750 123 12503.75 -28.90 54446.85 88888.00 2016-05-02 09:43:02.875 123 12503.70 -28.90 54446.85 88888.00 2016-05-02 09:43:03.000 123 12503.67 -28.95 54446.88 88888.00 2016-05-02 09:43:03.125 123 12503.62 -28.98 54446.90 88888.00 2016-05-02 09:43:03.250 123 12503.52 -29.02 54446.97 88888.00 2016-05-02 09:43:03.375 123 12503.52 -29.07 54446.97 88888.00 2016-05-02 09:43:03.500 123 12503.45 -29.20 54447.00 88888.00 2016-05-02 09:43:03.625 123 12503.45 -29.25 54447.03 88888.00 2016-05-02 09:43:03.750 123 12503.55 -29.30 54447.07 88888.00 2016-05-02 09:43:03.875 123 12503.58 -29.40 54447.07 88888.00 2016-05-02 09:43:04.000 123 12503.67 -29.45 54447.12 88888.00 2016-05-02 09:43:04.125 123 12503.70 -29.52 54447.15 88888.00 2016-05-02 09:43:04.250 123 12503.62 -29.65 54447.15 88888.00 2016-05-02 09:43:04.375 123 12503.60 -29.70 54447.18 88888.00 2016-05-02 09:43:04.500 123 12503.62 -29.73 54447.20 88888.00 2016-05-02 09:43:04.625 123 12503.70 -29.82 54447.22 88888.00 2016-05-02 09:43:04.750 123 12503.77 -29.90 54447.25 88888.00 2016-05-02 09:43:04.875 123 12503.85 -29.98 54447.25 88888.00 2016-05-02 09:43:05.000 123 12503.85 -30.05 54447.30 88888.00 2016-05-02 09:43:05.125 123 12503.80 -30.10 54447.30 88888.00 2016-05-02 09:43:05.250 123 12503.83 -30.23 54447.35 88888.00 2016-05-02 09:43:05.375 123 12503.92 -30.25 54447.38 88888.00 2016-05-02 09:43:05.500 123 12503.92 -30.30 54447.40 88888.00 2016-05-02 09:43:05.625 123 12503.88 -30.35 54447.43 88888.00 2016-05-02 09:43:05.750 123 12503.92 -30.43 54447.47 88888.00 2016-05-02 09:43:05.875 123 12503.95 -30.48 54447.50 88888.00 2016-05-02 09:43:06.000 123 12504.00 -30.50 54447.53 88888.00 2016-05-02 09:43:06.125 123 12503.98 -30.57 54447.55 88888.00 2016-05-02 09:43:06.250 123 12503.92 -30.73 54447.53 88888.00 2016-05-02 09:43:06.375 123 12503.92 -30.75 54447.53 88888.00 2016-05-02 09:43:06.500 123 12503.98 -30.75 54447.60 88888.00 2016-05-02 09:43:06.625 123 12504.05 -30.77 54447.62 88888.00 2016-05-02 09:43:06.750 123 12504.08 -30.82 54447.65 88888.00 2016-05-02 09:43:06.875 123 12504.05 -30.82 54447.65 88888.00 2016-05-02 09:43:07.000 123 12504.10 -30.85 54447.65 88888.00 2016-05-02 09:43:07.125 123 12504.23 -30.88 54447.65 88888.00 2016-05-02 09:43:07.250 123 12504.33 -30.93 54447.65 88888.00 2016-05-02 09:43:07.375 123 12504.33 -30.95 54447.62 88888.00 2016-05-02 09:43:07.500 123 12504.40 -30.98 54447.62 88888.00 2016-05-02 09:43:07.625 123 12504.50 -30.95 54447.65 88888.00 2016-05-02 09:43:07.750 123 12504.52 -30.88 54447.68 88888.00 2016-05-02 09:43:07.875 123 12504.58 -30.88 54447.68 88888.00 2016-05-02 09:43:08.000 123 12504.65 -30.85 54447.62 88888.00 2016-05-02 09:43:08.125 123 12504.70 -30.82 54447.62 88888.00 2016-05-02 09:43:08.250 123 12504.75 -30.80 54447.60 88888.00 2016-05-02 09:43:08.375 123 12504.83 -30.77 54447.68 88888.00 2016-05-02 09:43:08.500 123 12504.83 -30.75 54447.65 88888.00 2016-05-02 09:43:08.625 123 12504.92 -30.65 54447.65 88888.00 2016-05-02 09:43:08.750 123 12505.02 -30.62 54447.62 88888.00 2016-05-02 09:43:08.875 123 12505.12 -30.60 54447.60 88888.00 2016-05-02 09:43:09.000 123 12505.23 -30.57 54447.57 88888.00 2016-05-02 09:43:09.125 123 12505.30 -30.52 54447.60 88888.00 2016-05-02 09:43:09.250 123 12505.35 -30.52 54447.57 88888.00 2016-05-02 09:43:09.375 123 12505.38 -30.50 54447.55 88888.00 2016-05-02 09:43:09.500 123 12505.48 -30.48 54447.55 88888.00 2016-05-02 09:43:09.625 123 12505.60 -30.43 54447.53 88888.00 2016-05-02 09:43:09.750 123 12505.77 -30.38 54447.47 88888.00 2016-05-02 09:43:09.875 123 12505.90 -30.35 54447.50 88888.00 2016-05-02 09:43:10.000 123 12506.05 -30.38 54447.47 88888.00 2016-05-02 09:43:10.125 123 12506.15 -30.35 54447.45 88888.00 2016-05-02 09:43:10.250 123 12506.25 -30.38 54447.43 88888.00 2016-05-02 09:43:10.375 123 12506.35 -30.35 54447.40 88888.00 2016-05-02 09:43:10.500 123 12506.50 -30.35 54447.38 88888.00 2016-05-02 09:43:10.625 123 12506.70 -30.32 54447.35 88888.00 2016-05-02 09:43:10.750 123 12506.88 -30.32 54447.30 88888.00 2016-05-02 09:43:10.875 123 12506.98 -30.35 54447.28 88888.00 2016-05-02 09:43:11.000 123 12507.08 -30.35 54447.30 88888.00 2016-05-02 09:43:11.125 123 12507.20 -30.38 54447.25 88888.00 2016-05-02 09:43:11.250 123 12507.33 -30.40 54447.20 88888.00 2016-05-02 09:43:11.375 123 12507.45 -30.43 54447.20 88888.00 2016-05-02 09:43:11.500 123 12507.60 -30.48 54447.18 88888.00 2016-05-02 09:43:11.625 123 12507.75 -30.52 54447.18 88888.00 2016-05-02 09:43:11.750 123 12507.80 -30.55 54447.15 88888.00 2016-05-02 09:43:11.875 123 12507.88 -30.60 54447.12 88888.00 2016-05-02 09:43:12.000 123 12508.02 -30.68 54447.10 88888.00 2016-05-02 09:43:12.125 123 12508.15 -30.73 54447.10 88888.00 2016-05-02 09:43:12.250 123 12508.25 -30.80 54447.07 88888.00 2016-05-02 09:43:12.375 123 12508.35 -30.80 54447.05 88888.00 2016-05-02 09:43:12.500 123 12508.42 -30.88 54447.03 88888.00 2016-05-02 09:43:12.625 123 12508.42 -30.93 54447.00 88888.00 2016-05-02 09:43:12.750 123 12508.48 -31.00 54447.03 88888.00 2016-05-02 09:43:12.875 123 12508.52 -31.05 54447.00 88888.00 2016-05-02 09:43:13.000 123 12508.58 -31.07 54446.95 88888.00 2016-05-02 09:43:13.125 123 12508.58 -31.15 54446.95 88888.00 2016-05-02 09:43:13.250 123 12508.62 -31.23 54446.95 88888.00 2016-05-02 09:43:13.375 123 12508.67 -31.23 54446.95 88888.00 2016-05-02 09:43:13.500 123 12508.65 -31.25 54446.93 88888.00 2016-05-02 09:43:13.625 123 12508.62 -31.32 54446.90 88888.00 2016-05-02 09:43:13.750 123 12508.58 -31.35 54446.90 88888.00 2016-05-02 09:43:13.875 123 12508.52 -31.45 54446.93 88888.00 2016-05-02 09:43:14.000 123 12508.50 -31.52 54446.90 88888.00 2016-05-02 09:43:14.125 123 12508.52 -31.55 54446.90 88888.00 2016-05-02 09:43:14.250 123 12508.45 -31.62 54446.90 88888.00 2016-05-02 09:43:14.375 123 12508.40 -31.65 54446.93 88888.00 2016-05-02 09:43:14.500 123 12508.35 -31.70 54446.93 88888.00 2016-05-02 09:43:14.625 123 12508.25 -31.75 54446.90 88888.00 2016-05-02 09:43:14.750 123 12508.17 -31.77 54446.88 88888.00 2016-05-02 09:43:14.875 123 12508.15 -31.82 54446.88 88888.00 2016-05-02 09:43:15.000 123 12508.10 -31.88 54446.88 88888.00 2016-05-02 09:43:15.125 123 12508.08 -31.93 54446.88 88888.00 2016-05-02 09:43:15.250 123 12507.95 -31.95 54446.85 88888.00 2016-05-02 09:43:15.375 123 12507.95 -31.95 54446.88 88888.00 2016-05-02 09:43:15.500 123 12507.95 -31.95 54446.85 88888.00 2016-05-02 09:43:15.625 123 12507.90 -31.95 54446.85 88888.00 2016-05-02 09:43:15.750 123 12507.85 -31.98 54446.85 88888.00 2016-05-02 09:43:15.875 123 12507.88 -32.00 54446.88 88888.00 2016-05-02 09:43:16.000 123 12507.88 -32.05 54446.85 88888.00 2016-05-02 09:43:16.125 123 12507.80 -32.08 54446.85 88888.00 2016-05-02 09:43:16.250 123 12507.67 -32.10 54446.85 88888.00 2016-05-02 09:43:16.375 123 12507.73 -32.08 54446.85 88888.00 2016-05-02 09:43:16.500 123 12507.70 -32.10 54446.82 88888.00 2016-05-02 09:43:16.625 123 12507.67 -32.12 54446.85 88888.00 2016-05-02 09:43:16.750 123 12507.60 -32.15 54446.85 88888.00 2016-05-02 09:43:16.875 123 12507.50 -32.17 54446.85 88888.00 2016-05-02 09:43:17.000 123 12507.42 -32.20 54446.80 88888.00 2016-05-02 09:43:17.125 123 12507.42 -32.23 54446.82 88888.00 2016-05-02 09:43:17.250 123 12507.40 -32.33 54446.85 88888.00 2016-05-02 09:43:17.375 123 12507.38 -32.33 54446.82 88888.00 2016-05-02 09:43:17.500 123 12507.35 -32.35 54446.85 88888.00 2016-05-02 09:43:17.625 123 12507.27 -32.40 54446.82 88888.00 2016-05-02 09:43:17.750 123 12507.25 -32.42 54446.82 88888.00 2016-05-02 09:43:17.875 123 12507.20 -32.45 54446.82 88888.00 2016-05-02 09:43:18.000 123 12507.15 -32.50 54446.82 88888.00 2016-05-02 09:43:18.125 123 12507.10 -32.55 54446.88 88888.00 2016-05-02 09:43:18.250 123 12506.98 -32.65 54446.88 88888.00 2016-05-02 09:43:18.375 123 12506.98 -32.62 54446.88 88888.00 2016-05-02 09:43:18.500 123 12506.98 -32.67 54446.88 88888.00 2016-05-02 09:43:18.625 123 12506.98 -32.70 54446.88 88888.00 2016-05-02 09:43:18.750 123 12506.98 -32.75 54446.88 88888.00 2016-05-02 09:43:18.875 123 12507.02 -32.83 54446.90 88888.00 2016-05-02 09:43:19.000 123 12507.05 -32.85 54446.90 88888.00 2016-05-02 09:43:19.125 123 12507.02 -32.92 54446.90 88888.00 2016-05-02 09:43:19.250 123 12507.00 -32.98 54446.90 88888.00 2016-05-02 09:43:19.375 123 12507.02 -33.05 54446.93 88888.00 2016-05-02 09:43:19.500 123 12507.08 -33.12 54446.90 88888.00 2016-05-02 09:43:19.625 123 12507.02 -33.17 54446.90 88888.00 2016-05-02 09:43:19.750 123 12507.02 -33.23 54446.90 88888.00 2016-05-02 09:43:19.875 123 12507.12 -33.25 54446.93 88888.00 2016-05-02 09:43:20.000 123 12507.15 -33.27 54446.93 88888.00 2016-05-02 09:43:20.125 123 12507.15 -33.33 54446.95 88888.00 2016-05-02 09:43:20.250 123 12507.05 -33.38 54446.95 88888.00 2016-05-02 09:43:20.375 123 12507.08 -33.40 54446.95 88888.00 2016-05-02 09:43:20.500 123 12507.10 -33.45 54446.97 88888.00 2016-05-02 09:43:20.625 123 12507.12 -33.48 54446.97 88888.00 2016-05-02 09:43:20.750 123 12507.10 -33.55 54447.03 88888.00 2016-05-02 09:43:20.875 123 12507.10 -33.58 54447.03 88888.00 2016-05-02 09:43:21.000 123 12507.15 -33.58 54446.97 88888.00 2016-05-02 09:43:21.125 123 12507.12 -33.60 54447.00 88888.00 2016-05-02 09:43:21.250 123 12507.02 -33.67 54447.00 88888.00 2016-05-02 09:43:21.375 123 12507.05 -33.70 54447.03 88888.00 2016-05-02 09:43:21.500 123 12507.05 -33.75 54447.05 88888.00 2016-05-02 09:43:21.625 123 12507.05 -33.80 54447.05 88888.00 2016-05-02 09:43:21.750 123 12507.10 -33.77 54447.07 88888.00 2016-05-02 09:43:21.875 123 12507.08 -33.80 54447.10 88888.00 2016-05-02 09:43:22.000 123 12507.05 -33.83 54447.10 88888.00 2016-05-02 09:43:22.125 123 12507.02 -33.88 54447.10 88888.00 2016-05-02 09:43:22.250 123 12506.98 -33.92 54447.10 88888.00 2016-05-02 09:43:22.375 123 12507.00 -33.98 54447.10 88888.00 2016-05-02 09:43:22.500 123 12506.92 -33.98 54447.10 88888.00 2016-05-02 09:43:22.625 123 12506.88 -34.00 54447.10 88888.00 2016-05-02 09:43:22.750 123 12506.90 -34.05 54447.10 88888.00 2016-05-02 09:43:22.875 123 12506.95 -34.08 54447.10 88888.00 2016-05-02 09:43:23.000 123 12506.98 -34.10 54447.12 88888.00 2016-05-02 09:43:23.125 123 12506.98 -34.10 54447.12 88888.00 2016-05-02 09:43:23.250 123 12506.92 -34.10 54447.15 88888.00 2016-05-02 09:43:23.375 123 12506.85 -34.12 54447.15 88888.00 2016-05-02 09:43:23.500 123 12506.83 -34.12 54447.12 88888.00 2016-05-02 09:43:23.625 123 12506.83 -34.15 54447.15 88888.00 2016-05-02 09:43:23.750 123 12506.80 -34.15 54447.18 88888.00 2016-05-02 09:43:23.875 123 12506.88 -34.12 54447.18 88888.00 2016-05-02 09:43:24.000 123 12506.85 -34.10 54447.15 88888.00 2016-05-02 09:43:24.125 123 12506.75 -34.12 54447.18 88888.00 2016-05-02 09:43:24.250 123 12506.70 -34.10 54447.18 88888.00 2016-05-02 09:43:24.375 123 12506.73 -34.05 54447.20 88888.00 2016-05-02 09:43:24.500 123 12506.65 -34.02 54447.18 88888.00 2016-05-02 09:43:24.625 123 12506.58 -33.95 54447.20 88888.00 2016-05-02 09:43:24.750 123 12506.48 -33.88 54447.22 88888.00 2016-05-02 09:43:24.875 123 12506.42 -33.80 54447.25 88888.00 2016-05-02 09:43:25.000 123 12506.33 -33.70 54447.25 88888.00 2016-05-02 09:43:25.125 123 12506.23 -33.62 54447.28 88888.00 2016-05-02 09:43:25.250 123 12506.08 -33.60 54447.28 88888.00 2016-05-02 09:43:25.375 123 12506.05 -33.52 54447.28 88888.00 2016-05-02 09:43:25.500 123 12505.95 -33.42 54447.30 88888.00 2016-05-02 09:43:25.625 123 12505.80 -33.33 54447.30 88888.00 2016-05-02 09:43:25.750 123 12505.70 -33.23 54447.35 88888.00 2016-05-02 09:43:25.875 123 12505.67 -33.15 54447.40 88888.00 2016-05-02 09:43:26.000 123 12505.60 -33.10 54447.38 88888.00 2016-05-02 09:43:26.125 123 12505.48 -33.05 54447.40 88888.00 2016-05-02 09:43:26.250 123 12505.30 -33.00 54447.40 88888.00 2016-05-02 09:43:26.375 123 12505.17 -32.95 54447.43 88888.00 2016-05-02 09:43:26.500 123 12505.12 -32.92 54447.43 88888.00 2016-05-02 09:43:26.625 123 12505.10 -32.88 54447.45 88888.00 2016-05-02 09:43:26.750 123 12505.02 -32.88 54447.47 88888.00 2016-05-02 09:43:26.875 123 12504.92 -32.85 54447.53 88888.00 2016-05-02 09:43:27.000 123 12504.88 -32.83 54447.55 88888.00 2016-05-02 09:43:27.125 123 12504.85 -32.83 54447.57 88888.00 2016-05-02 09:43:27.250 123 12504.80 -32.83 54447.60 88888.00 2016-05-02 09:43:27.375 123 12504.75 -32.85 54447.60 88888.00 2016-05-02 09:43:27.500 123 12504.73 -32.88 54447.62 88888.00 2016-05-02 09:43:27.625 123 12504.70 -32.88 54447.65 88888.00 2016-05-02 09:43:27.750 123 12504.67 -32.90 54447.65 88888.00 2016-05-02 09:43:27.875 123 12504.62 -32.92 54447.68 88888.00 2016-05-02 09:43:28.000 123 12504.62 -33.00 54447.72 88888.00 2016-05-02 09:43:28.125 123 12504.62 -33.02 54447.72 88888.00 2016-05-02 09:43:28.250 123 12504.58 -33.10 54447.78 88888.00 2016-05-02 09:43:28.375 123 12504.58 -33.15 54447.80 88888.00 2016-05-02 09:43:28.500 123 12504.62 -33.20 54447.80 88888.00 2016-05-02 09:43:28.625 123 12504.67 -33.27 54447.85 88888.00 2016-05-02 09:43:28.750 123 12504.67 -33.33 54447.88 88888.00 2016-05-02 09:43:28.875 123 12504.62 -33.38 54447.90 88888.00 2016-05-02 09:43:29.000 123 12504.62 -33.45 54447.90 88888.00 2016-05-02 09:43:29.125 123 12504.73 -33.50 54447.90 88888.00 2016-05-02 09:43:29.250 123 12504.75 -33.55 54447.95 88888.00 2016-05-02 09:43:29.375 123 12504.80 -33.60 54447.95 88888.00 2016-05-02 09:43:29.500 123 12504.77 -33.65 54447.97 88888.00 2016-05-02 09:43:29.625 123 12504.85 -33.73 54447.97 88888.00 2016-05-02 09:43:29.750 123 12504.90 -33.80 54448.03 88888.00 2016-05-02 09:43:29.875 123 12504.95 -33.85 54448.03 88888.00 2016-05-02 09:43:30.000 123 12504.95 -33.90 54448.05 88888.00 2016-05-02 09:43:30.125 123 12505.08 -33.98 54448.10 88888.00 2016-05-02 09:43:30.250 123 12505.12 -34.05 54448.15 88888.00 2016-05-02 09:43:30.375 123 12505.20 -34.08 54448.12 88888.00 2016-05-02 09:43:30.500 123 12505.25 -34.10 54448.15 88888.00 2016-05-02 09:43:30.625 123 12505.27 -34.15 54448.18 88888.00 2016-05-02 09:43:30.750 123 12505.27 -34.17 54448.22 88888.00 2016-05-02 09:43:30.875 123 12505.27 -34.23 54448.22 88888.00 2016-05-02 09:43:31.000 123 12505.33 -34.27 54448.22 88888.00 2016-05-02 09:43:31.125 123 12505.38 -34.33 54448.28 88888.00 2016-05-02 09:43:31.250 123 12505.33 -34.33 54448.32 88888.00 2016-05-02 09:43:31.375 123 12505.42 -34.35 54448.32 88888.00 2016-05-02 09:43:31.500 123 12505.40 -34.38 54448.38 88888.00 2016-05-02 09:43:31.625 123 12505.38 -34.35 54448.38 88888.00 2016-05-02 09:43:31.750 123 12505.33 -34.35 54448.40 88888.00 2016-05-02 09:43:31.875 123 12505.30 -34.35 54448.43 88888.00 2016-05-02 09:43:32.000 123 12505.35 -34.35 54448.43 88888.00 2016-05-02 09:43:32.125 123 12505.38 -34.33 54448.45 88888.00 2016-05-02 09:43:32.250 123 12505.38 -34.30 54448.47 88888.00 2016-05-02 09:43:32.375 123 12505.33 -34.33 54448.50 88888.00 2016-05-02 09:43:32.500 123 12505.27 -34.30 54448.50 88888.00 2016-05-02 09:43:32.625 123 12505.25 -34.25 54448.53 88888.00 2016-05-02 09:43:32.750 123 12505.27 -34.20 54448.53 88888.00 2016-05-02 09:43:32.875 123 12505.25 -34.15 54448.55 88888.00 2016-05-02 09:43:33.000 123 12505.23 -34.12 54448.53 88888.00 2016-05-02 09:43:33.125 123 12505.27 -34.10 54448.57 88888.00 2016-05-02 09:43:33.250 123 12505.27 -34.02 54448.60 88888.00 2016-05-02 09:43:33.375 123 12505.25 -33.95 54448.60 88888.00 2016-05-02 09:43:33.500 123 12505.23 -33.88 54448.62 88888.00 2016-05-02 09:43:33.625 123 12505.23 -33.80 54448.62 88888.00 2016-05-02 09:43:33.750 123 12505.23 -33.75 54448.62 88888.00 2016-05-02 09:43:33.875 123 12505.17 -33.67 54448.60 88888.00 2016-05-02 09:43:34.000 123 12505.12 -33.65 54448.57 88888.00 2016-05-02 09:43:34.125 123 12505.17 -33.58 54448.57 88888.00 2016-05-02 09:43:34.250 123 12505.12 -33.55 54448.57 88888.00 2016-05-02 09:43:34.375 123 12505.17 -33.48 54448.60 88888.00 2016-05-02 09:43:34.500 123 12505.17 -33.38 54448.60 88888.00 2016-05-02 09:43:34.625 123 12505.17 -33.30 54448.60 88888.00 2016-05-02 09:43:34.750 123 12505.12 -33.27 54448.57 88888.00 2016-05-02 09:43:34.875 123 12505.05 -33.25 54448.60 88888.00 2016-05-02 09:43:35.000 123 12505.00 -33.15 54448.57 88888.00 2016-05-02 09:43:35.125 123 12505.05 -33.05 54448.60 88888.00 2016-05-02 09:43:35.250 123 12504.95 -33.02 54448.62 88888.00 2016-05-02 09:43:35.375 123 12504.90 -32.95 54448.60 88888.00 2016-05-02 09:43:35.500 123 12504.90 -32.90 54448.60 88888.00 2016-05-02 09:43:35.625 123 12504.88 -32.80 54448.62 88888.00 2016-05-02 09:43:35.750 123 12504.92 -32.75 54448.62 88888.00 2016-05-02 09:43:35.875 123 12504.98 -32.70 54448.62 88888.00 2016-05-02 09:43:36.000 123 12504.92 -32.67 54448.60 88888.00 2016-05-02 09:43:36.125 123 12504.88 -32.60 54448.60 88888.00 2016-05-02 09:43:36.250 123 12504.85 -32.58 54448.62 88888.00 2016-05-02 09:43:36.375 123 12504.85 -32.50 54448.60 88888.00 2016-05-02 09:43:36.500 123 12504.80 -32.45 54448.62 88888.00 2016-05-02 09:43:36.625 123 12504.83 -32.40 54448.60 88888.00 2016-05-02 09:43:36.750 123 12504.80 -32.40 54448.60 88888.00 2016-05-02 09:43:36.875 123 12504.83 -32.38 54448.60 88888.00 2016-05-02 09:43:37.000 123 12504.83 -32.30 54448.60 88888.00 2016-05-02 09:43:37.125 123 12504.83 -32.23 54448.62 88888.00 2016-05-02 09:43:37.250 123 12504.83 -32.23 54448.60 88888.00 2016-05-02 09:43:37.375 123 12504.83 -32.20 54448.60 88888.00 2016-05-02 09:43:37.500 123 12504.77 -32.17 54448.57 88888.00 2016-05-02 09:43:37.625 123 12504.75 -32.20 54448.57 88888.00 2016-05-02 09:43:37.750 123 12504.77 -32.20 54448.57 88888.00 2016-05-02 09:43:37.875 123 12504.73 -32.12 54448.60 88888.00 2016-05-02 09:43:38.000 123 12504.73 -32.10 54448.62 88888.00 2016-05-02 09:43:38.125 123 12504.73 -32.12 54448.62 88888.00 2016-05-02 09:43:38.250 123 12504.73 -32.15 54448.57 88888.00 2016-05-02 09:43:38.375 123 12504.73 -32.12 54448.60 88888.00 2016-05-02 09:43:38.500 123 12504.67 -32.15 54448.60 88888.00 2016-05-02 09:43:38.625 123 12504.70 -32.17 54448.62 88888.00 2016-05-02 09:43:38.750 123 12504.75 -32.20 54448.65 88888.00 2016-05-02 09:43:38.875 123 12504.75 -32.23 54448.62 88888.00 2016-05-02 09:43:39.000 123 12504.75 -32.25 54448.62 88888.00 2016-05-02 09:43:39.125 123 12504.75 -32.33 54448.62 88888.00 2016-05-02 09:43:39.250 123 12504.73 -32.40 54448.62 88888.00 2016-05-02 09:43:39.375 123 12504.67 -32.40 54448.62 88888.00 2016-05-02 09:43:39.500 123 12504.70 -32.45 54448.68 88888.00 2016-05-02 09:43:39.625 123 12504.75 -32.52 54448.68 88888.00 2016-05-02 09:43:39.750 123 12504.77 -32.60 54448.70 88888.00 2016-05-02 09:43:39.875 123 12504.75 -32.67 54448.70 88888.00 2016-05-02 09:43:40.000 123 12504.73 -32.73 54448.72 88888.00 2016-05-02 09:43:40.125 123 12504.70 -32.75 54448.75 88888.00 2016-05-02 09:43:40.250 123 12504.67 -32.83 54448.78 88888.00 2016-05-02 09:43:40.375 123 12504.67 -32.88 54448.75 88888.00 2016-05-02 09:43:40.500 123 12504.55 -32.92 54448.75 88888.00 2016-05-02 09:43:40.625 123 12504.50 -32.95 54448.78 88888.00 2016-05-02 09:43:40.750 123 12504.55 -32.98 54448.80 88888.00 2016-05-02 09:43:40.875 123 12504.55 -33.08 54448.80 88888.00 2016-05-02 09:43:41.000 123 12504.58 -33.15 54448.78 88888.00 2016-05-02 09:43:41.125 123 12504.55 -33.17 54448.82 88888.00 2016-05-02 09:43:41.250 123 12504.50 -33.20 54448.82 88888.00 2016-05-02 09:43:41.375 123 12504.50 -33.23 54448.82 88888.00 2016-05-02 09:43:41.500 123 12504.45 -33.27 54448.85 88888.00 2016-05-02 09:43:41.625 123 12504.45 -33.30 54448.88 88888.00 2016-05-02 09:43:41.750 123 12504.40 -33.35 54448.88 88888.00 2016-05-02 09:43:41.875 123 12504.38 -33.45 54448.90 88888.00 2016-05-02 09:43:42.000 123 12504.38 -33.50 54448.93 88888.00 2016-05-02 09:43:42.125 123 12504.35 -33.52 54448.93 88888.00 2016-05-02 09:43:42.250 123 12504.33 -33.55 54448.90 88888.00 2016-05-02 09:43:42.375 123 12504.33 -33.55 54448.93 88888.00 2016-05-02 09:43:42.500 123 12504.30 -33.60 54448.95 88888.00 2016-05-02 09:43:42.625 123 12504.27 -33.62 54448.95 88888.00 2016-05-02 09:43:42.750 123 12504.25 -33.62 54448.97 88888.00 2016-05-02 09:43:42.875 123 12504.20 -33.62 54448.95 88888.00 2016-05-02 09:43:43.000 123 12504.15 -33.65 54448.97 88888.00 2016-05-02 09:43:43.125 123 12504.10 -33.67 54449.00 88888.00 2016-05-02 09:43:43.250 123 12504.02 -33.70 54448.97 88888.00 2016-05-02 09:43:43.375 123 12504.00 -33.70 54449.00 88888.00 2016-05-02 09:43:43.500 123 12503.98 -33.70 54449.00 88888.00 2016-05-02 09:43:43.625 123 12503.92 -33.67 54449.03 88888.00 2016-05-02 09:43:43.750 123 12503.77 -33.70 54449.05 88888.00 2016-05-02 09:43:43.875 123 12503.77 -33.73 54449.05 88888.00 2016-05-02 09:43:44.000 123 12503.75 -33.67 54449.05 88888.00 2016-05-02 09:43:44.125 123 12503.65 -33.73 54449.07 88888.00 2016-05-02 09:43:44.250 123 12503.58 -33.75 54449.05 88888.00 2016-05-02 09:43:44.375 123 12503.58 -33.70 54449.05 88888.00 2016-05-02 09:43:44.500 123 12503.55 -33.73 54449.05 88888.00 2016-05-02 09:43:44.625 123 12503.60 -33.70 54449.05 88888.00 2016-05-02 09:43:44.750 123 12503.60 -33.73 54449.07 88888.00 2016-05-02 09:43:44.875 123 12503.52 -33.75 54449.07 88888.00 2016-05-02 09:43:45.000 123 12503.50 -33.75 54449.03 88888.00 2016-05-02 09:43:45.125 123 12503.48 -33.73 54449.00 88888.00 2016-05-02 09:43:45.250 123 12503.50 -33.67 54449.05 88888.00 2016-05-02 09:43:45.375 123 12503.55 -33.62 54449.05 88888.00 2016-05-02 09:43:45.500 123 12503.48 -33.67 54449.05 88888.00 2016-05-02 09:43:45.625 123 12503.45 -33.65 54449.03 88888.00 2016-05-02 09:43:45.750 123 12503.55 -33.67 54449.05 88888.00 2016-05-02 09:43:45.875 123 12503.62 -33.65 54449.03 88888.00 2016-05-02 09:43:46.000 123 12503.62 -33.62 54449.03 88888.00 2016-05-02 09:43:46.125 123 12503.65 -33.62 54449.05 88888.00 2016-05-02 09:43:46.250 123 12503.62 -33.65 54449.03 88888.00 2016-05-02 09:43:46.375 123 12503.65 -33.62 54449.03 88888.00 2016-05-02 09:43:46.500 123 12503.75 -33.62 54449.00 88888.00 2016-05-02 09:43:46.625 123 12503.85 -33.62 54448.95 88888.00 2016-05-02 09:43:46.750 123 12503.90 -33.65 54448.95 88888.00 2016-05-02 09:43:46.875 123 12503.95 -33.62 54448.95 88888.00 2016-05-02 09:43:47.000 123 12503.98 -33.65 54448.93 88888.00 2016-05-02 09:43:47.125 123 12504.02 -33.65 54448.93 88888.00 2016-05-02 09:43:47.250 123 12504.00 -33.65 54448.93 88888.00 2016-05-02 09:43:47.375 123 12504.08 -33.65 54448.93 88888.00 2016-05-02 09:43:47.500 123 12504.10 -33.70 54448.93 88888.00 2016-05-02 09:43:47.625 123 12504.17 -33.67 54448.88 88888.00 2016-05-02 09:43:47.750 123 12504.27 -33.70 54448.85 88888.00 2016-05-02 09:43:47.875 123 12504.38 -33.70 54448.85 88888.00 2016-05-02 09:43:48.000 123 12504.45 -33.70 54448.82 88888.00 2016-05-02 09:43:48.125 123 12504.52 -33.70 54448.82 88888.00 2016-05-02 09:43:48.250 123 12504.55 -33.77 54448.80 88888.00 2016-05-02 09:43:48.375 123 12504.65 -33.75 54448.78 88888.00 2016-05-02 09:43:48.500 123 12504.70 -33.75 54448.78 88888.00 2016-05-02 09:43:48.625 123 12504.73 -33.77 54448.75 88888.00 2016-05-02 09:43:48.750 123 12504.77 -33.75 54448.72 88888.00 2016-05-02 09:43:48.875 123 12504.83 -33.70 54448.72 88888.00 2016-05-02 09:43:49.000 123 12504.92 -33.70 54448.70 88888.00 2016-05-02 09:43:49.125 123 12504.95 -33.73 54448.68 88888.00 2016-05-02 09:43:49.250 123 12504.92 -33.73 54448.62 88888.00 2016-05-02 09:43:49.375 123 12504.95 -33.67 54448.62 88888.00 2016-05-02 09:43:49.500 123 12505.02 -33.67 54448.62 88888.00 2016-05-02 09:43:49.625 123 12505.05 -33.65 54448.62 88888.00 2016-05-02 09:43:49.750 123 12505.05 -33.62 54448.60 88888.00 2016-05-02 09:43:49.875 123 12505.00 -33.62 54448.55 88888.00 2016-05-02 09:43:50.000 123 12505.00 -33.60 54448.50 88888.00 2016-05-02 09:43:50.125 123 12505.02 -33.55 54448.50 88888.00 2016-05-02 09:43:50.250 123 12504.95 -33.52 54448.50 88888.00 2016-05-02 09:43:50.375 123 12504.92 -33.50 54448.47 88888.00 2016-05-02 09:43:50.500 123 12504.88 -33.50 54448.45 88888.00 2016-05-02 09:43:50.625 123 12504.77 -33.52 54448.45 88888.00 2016-05-02 09:43:50.750 123 12504.73 -33.52 54448.43 88888.00 2016-05-02 09:43:50.875 123 12504.67 -33.55 54448.40 88888.00 2016-05-02 09:43:51.000 123 12504.60 -33.58 54448.40 88888.00 2016-05-02 09:43:51.125 123 12504.55 -33.60 54448.38 88888.00 2016-05-02 09:43:51.250 123 12504.40 -33.62 54448.38 88888.00 2016-05-02 09:43:51.375 123 12504.25 -33.65 54448.40 88888.00 2016-05-02 09:43:51.500 123 12504.17 -33.65 54448.40 88888.00 2016-05-02 09:43:51.625 123 12504.10 -33.65 54448.38 88888.00 2016-05-02 09:43:51.750 123 12503.95 -33.67 54448.40 88888.00 2016-05-02 09:43:51.875 123 12503.75 -33.70 54448.40 88888.00 2016-05-02 09:43:52.000 123 12503.60 -33.75 54448.38 88888.00 2016-05-02 09:43:52.125 123 12503.50 -33.75 54448.35 88888.00 2016-05-02 09:43:52.250 123 12503.33 -33.77 54448.40 88888.00 2016-05-02 09:43:52.375 123 12503.15 -33.77 54448.40 88888.00 2016-05-02 09:43:52.500 123 12502.98 -33.77 54448.38 88888.00 2016-05-02 09:43:52.625 123 12502.83 -33.83 54448.38 88888.00 2016-05-02 09:43:52.750 123 12502.60 -33.83 54448.35 88888.00 2016-05-02 09:43:52.875 123 12502.40 -33.83 54448.32 88888.00 2016-05-02 09:43:53.000 123 12502.25 -33.83 54448.35 88888.00 2016-05-02 09:43:53.125 123 12502.02 -33.85 54448.35 88888.00 2016-05-02 09:43:53.250 123 12501.80 -33.83 54448.35 88888.00 2016-05-02 09:43:53.375 123 12501.60 -33.77 54448.38 88888.00 2016-05-02 09:43:53.500 123 12501.38 -33.75 54448.40 88888.00 2016-05-02 09:43:53.625 123 12501.05 -33.73 54448.40 88888.00 2016-05-02 09:43:53.750 123 12500.85 -33.70 54448.40 88888.00 2016-05-02 09:43:53.875 123 12500.73 -33.70 54448.43 88888.00 2016-05-02 09:43:54.000 123 12500.55 -33.67 54448.40 88888.00 2016-05-02 09:43:54.125 123 12500.38 -33.62 54448.43 88888.00 2016-05-02 09:43:54.250 123 12500.20 -33.58 54448.45 88888.00 2016-05-02 09:43:54.375 123 12500.05 -33.55 54448.45 88888.00 2016-05-02 09:43:54.500 123 12499.90 -33.55 54448.45 88888.00 2016-05-02 09:43:54.625 123 12499.77 -33.52 54448.47 88888.00 2016-05-02 09:43:54.750 123 12499.70 -33.42 54448.45 88888.00 2016-05-02 09:43:54.875 123 12499.58 -33.38 54448.45 88888.00 2016-05-02 09:43:55.000 123 12499.48 -33.38 54448.43 88888.00 2016-05-02 09:43:55.125 123 12499.42 -33.40 54448.40 88888.00 2016-05-02 09:43:55.250 123 12499.38 -33.45 54448.38 88888.00 2016-05-02 09:43:55.375 123 12499.42 -33.48 54448.32 88888.00 2016-05-02 09:43:55.500 123 12499.40 -33.48 54448.35 88888.00 2016-05-02 09:43:55.625 123 12499.40 -33.50 54448.32 88888.00 2016-05-02 09:43:55.750 123 12499.42 -33.58 54448.32 88888.00 2016-05-02 09:43:55.875 123 12499.42 -33.62 54448.32 88888.00 2016-05-02 09:43:56.000 123 12499.42 -33.70 54448.28 88888.00 2016-05-02 09:43:56.125 123 12499.48 -33.75 54448.30 88888.00 2016-05-02 09:43:56.250 123 12499.48 -33.88 54448.30 88888.00 2016-05-02 09:43:56.375 123 12499.60 -33.92 54448.28 88888.00 2016-05-02 09:43:56.500 123 12499.67 -34.02 54448.28 88888.00 2016-05-02 09:43:56.625 123 12499.77 -34.02 54448.28 88888.00 2016-05-02 09:43:56.750 123 12499.90 -34.12 54448.28 88888.00 2016-05-02 09:43:56.875 123 12500.00 -34.17 54448.28 88888.00 2016-05-02 09:43:57.000 123 12500.10 -34.25 54448.25 88888.00 2016-05-02 09:43:57.125 123 12500.12 -34.30 54448.25 88888.00 2016-05-02 09:43:57.250 123 12500.20 -34.40 54448.25 88888.00 2016-05-02 09:43:57.375 123 12500.30 -34.45 54448.22 88888.00 2016-05-02 09:43:57.500 123 12500.35 -34.52 54448.22 88888.00 2016-05-02 09:43:57.625 123 12500.40 -34.60 54448.20 88888.00 2016-05-02 09:43:57.750 123 12500.52 -34.65 54448.20 88888.00 2016-05-02 09:43:57.875 123 12500.60 -34.73 54448.22 88888.00 2016-05-02 09:43:58.000 123 12500.58 -34.77 54448.20 88888.00 2016-05-02 09:43:58.125 123 12500.58 -34.83 54448.18 88888.00 2016-05-02 09:43:58.250 123 12500.60 -34.90 54448.18 88888.00 2016-05-02 09:43:58.375 123 12500.73 -34.92 54448.20 88888.00 2016-05-02 09:43:58.500 123 12500.77 -34.92 54448.20 88888.00 2016-05-02 09:43:58.625 123 12500.83 -34.92 54448.20 88888.00 2016-05-02 09:43:58.750 123 12500.85 -34.95 54448.22 88888.00 2016-05-02 09:43:58.875 123 12500.83 -34.95 54448.22 88888.00 2016-05-02 09:43:59.000 123 12500.85 -34.98 54448.20 88888.00 2016-05-02 09:43:59.125 123 12500.83 -34.98 54448.20 88888.00 2016-05-02 09:43:59.250 123 12500.77 -35.00 54448.20 88888.00 2016-05-02 09:43:59.375 123 12500.77 -34.95 54448.22 88888.00 2016-05-02 09:43:59.500 123 12500.80 -34.88 54448.22 88888.00 2016-05-02 09:43:59.625 123 12500.75 -34.88 54448.20 88888.00 2016-05-02 09:43:59.750 123 12500.67 -34.88 54448.20 88888.00 2016-05-02 09:43:59.875 123 12500.70 -34.83 54448.20 88888.00 2016-05-02 09:44:00.000 123 12500.62 -34.80 54448.20 88888.00 2016-05-02 09:44:00.125 123 12500.50 -34.75 54448.22 88888.00 2016-05-02 09:44:00.250 123 12500.48 -34.75 54448.25 88888.00 2016-05-02 09:44:00.375 123 12500.45 -34.70 54448.22 88888.00 2016-05-02 09:44:00.500 123 12500.38 -34.65 54448.22 88888.00 2016-05-02 09:44:00.625 123 12500.30 -34.62 54448.22 88888.00 2016-05-02 09:44:00.750 123 12500.15 -34.58 54448.25 88888.00 2016-05-02 09:44:00.875 123 12500.05 -34.52 54448.25 88888.00 2016-05-02 09:44:01.000 123 12500.00 -34.48 54448.22 88888.00 2016-05-02 09:44:01.125 123 12499.95 -34.42 54448.28 88888.00 2016-05-02 09:44:01.250 123 12499.88 -34.40 54448.30 88888.00 2016-05-02 09:44:01.375 123 12499.85 -34.38 54448.28 88888.00 2016-05-02 09:44:01.500 123 12499.83 -34.35 54448.28 88888.00 2016-05-02 09:44:01.625 123 12499.73 -34.38 54448.28 88888.00 2016-05-02 09:44:01.750 123 12499.62 -34.30 54448.30 88888.00 2016-05-02 09:44:01.875 123 12499.58 -34.27 54448.32 88888.00 2016-05-02 09:44:02.000 123 12499.50 -34.25 54448.32 88888.00 2016-05-02 09:44:02.125 123 12499.42 -34.23 54448.35 88888.00 2016-05-02 09:44:02.250 123 12499.27 -34.17 54448.38 88888.00 2016-05-02 09:44:02.375 123 12499.27 -34.10 54448.38 88888.00 2016-05-02 09:44:02.500 123 12499.23 -34.08 54448.35 88888.00 2016-05-02 09:44:02.625 123 12499.10 -34.08 54448.38 88888.00 2016-05-02 09:44:02.750 123 12498.92 -34.05 54448.40 88888.00 2016-05-02 09:44:02.875 123 12498.83 -34.02 54448.43 88888.00 2016-05-02 09:44:03.000 123 12498.73 -34.02 54448.43 88888.00 2016-05-02 09:44:03.125 123 12498.65 -34.02 54448.43 88888.00 2016-05-02 09:44:03.250 123 12498.58 -34.08 54448.43 88888.00 2016-05-02 09:44:03.375 123 12498.52 -34.10 54448.45 88888.00 2016-05-02 09:44:03.500 123 12498.45 -34.10 54448.45 88888.00 2016-05-02 09:44:03.625 123 12498.35 -34.12 54448.45 88888.00 2016-05-02 09:44:03.750 123 12498.25 -34.17 54448.50 88888.00 2016-05-02 09:44:03.875 123 12498.33 -34.25 54448.50 88888.00 2016-05-02 09:44:04.000 123 12498.33 -34.30 54448.47 88888.00 2016-05-02 09:44:04.125 123 12498.23 -34.30 54448.47 88888.00 2016-05-02 09:44:04.250 123 12498.15 -34.40 54448.50 88888.00 2016-05-02 09:44:04.375 123 12498.17 -34.48 54448.47 88888.00 2016-05-02 09:44:04.500 123 12498.20 -34.58 54448.47 88888.00 2016-05-02 09:44:04.625 123 12498.23 -34.67 54448.47 88888.00 2016-05-02 09:44:04.750 123 12498.20 -34.73 54448.50 88888.00 2016-05-02 09:44:04.875 123 12498.25 -34.83 54448.50 88888.00 2016-05-02 09:44:05.000 123 12498.25 -34.90 54448.50 88888.00 2016-05-02 09:44:05.125 123 12498.25 -34.95 54448.53 88888.00 2016-05-02 09:44:05.250 123 12498.27 -35.02 54448.53 88888.00 2016-05-02 09:44:05.375 123 12498.33 -35.08 54448.55 88888.00 2016-05-02 09:44:05.500 123 12498.35 -35.12 54448.55 88888.00 2016-05-02 09:44:05.625 123 12498.38 -35.23 54448.55 88888.00 2016-05-02 09:44:05.750 123 12498.38 -35.27 54448.55 88888.00 2016-05-02 09:44:05.875 123 12498.38 -35.35 54448.55 88888.00 2016-05-02 09:44:06.000 123 12498.42 -35.38 54448.57 88888.00 2016-05-02 09:44:06.125 123 12498.48 -35.42 54448.57 88888.00 2016-05-02 09:44:06.250 123 12498.48 -35.50 54448.60 88888.00 2016-05-02 09:44:06.375 123 12498.48 -35.50 54448.60 88888.00 2016-05-02 09:44:06.500 123 12498.50 -35.52 54448.57 88888.00 2016-05-02 09:44:06.625 123 12498.55 -35.58 54448.60 88888.00 2016-05-02 09:44:06.750 123 12498.60 -35.60 54448.62 88888.00 2016-05-02 09:44:06.875 123 12498.65 -35.62 54448.60 88888.00 2016-05-02 09:44:07.000 123 12498.67 -35.65 54448.60 88888.00 2016-05-02 09:44:07.125 123 12498.73 -35.70 54448.60 88888.00 2016-05-02 09:44:07.250 123 12498.67 -35.73 54448.60 88888.00 2016-05-02 09:44:07.375 123 12498.70 -35.73 54448.60 88888.00 2016-05-02 09:44:07.500 123 12498.85 -35.73 54448.57 88888.00 2016-05-02 09:44:07.625 123 12498.98 -35.75 54448.57 88888.00 2016-05-02 09:44:07.750 123 12499.00 -35.73 54448.57 88888.00 2016-05-02 09:44:07.875 123 12498.98 -35.75 54448.60 88888.00 2016-05-02 09:44:08.000 123 12498.98 -35.75 54448.60 88888.00 2016-05-02 09:44:08.125 123 12498.98 -35.73 54448.60 88888.00 2016-05-02 09:44:08.250 123 12498.98 -35.75 54448.57 88888.00 2016-05-02 09:44:08.375 123 12499.05 -35.75 54448.57 88888.00 2016-05-02 09:44:08.500 123 12499.02 -35.73 54448.60 88888.00 2016-05-02 09:44:08.625 123 12498.98 -35.73 54448.57 88888.00 2016-05-02 09:44:08.750 123 12498.95 -35.73 54448.57 88888.00 2016-05-02 09:44:08.875 123 12499.00 -35.75 54448.60 88888.00 2016-05-02 09:44:09.000 123 12499.05 -35.73 54448.60 88888.00 2016-05-02 09:44:09.125 123 12498.98 -35.73 54448.57 88888.00 2016-05-02 09:44:09.250 123 12498.92 -35.73 54448.57 88888.00 2016-05-02 09:44:09.375 123 12499.02 -35.67 54448.57 88888.00 2016-05-02 09:44:09.500 123 12499.00 -35.65 54448.60 88888.00 2016-05-02 09:44:09.625 123 12498.92 -35.67 54448.60 88888.00 2016-05-02 09:44:09.750 123 12498.83 -35.67 54448.65 88888.00 2016-05-02 09:44:09.875 123 12498.77 -35.70 54448.62 88888.00 2016-05-02 09:44:10.000 123 12498.80 -35.70 54448.62 88888.00 2016-05-02 09:44:10.125 123 12498.80 -35.67 54448.57 88888.00 2016-05-02 09:44:10.250 123 12498.73 -35.67 54448.60 88888.00 2016-05-02 09:44:10.375 123 12498.75 -35.67 54448.60 88888.00 2016-05-02 09:44:10.500 123 12498.77 -35.73 54448.60 88888.00 2016-05-02 09:44:10.625 123 12498.77 -35.73 54448.65 88888.00 2016-05-02 09:44:10.750 123 12498.73 -35.73 54448.65 88888.00 2016-05-02 09:44:10.875 123 12498.70 -35.70 54448.68 88888.00 2016-05-02 09:44:11.000 123 12498.58 -35.70 54448.68 88888.00 2016-05-02 09:44:11.125 123 12498.52 -35.70 54448.68 88888.00 2016-05-02 09:44:11.250 123 12498.50 -35.73 54448.68 88888.00 2016-05-02 09:44:11.375 123 12498.50 -35.73 54448.65 88888.00 2016-05-02 09:44:11.500 123 12498.40 -35.75 54448.65 88888.00 2016-05-02 09:44:11.625 123 12498.33 -35.75 54448.68 88888.00 2016-05-02 09:44:11.750 123 12498.30 -35.75 54448.68 88888.00 2016-05-02 09:44:11.875 123 12498.33 -35.80 54448.68 88888.00 2016-05-02 09:44:12.000 123 12498.27 -35.88 54448.68 88888.00 2016-05-02 09:44:12.125 123 12498.23 -35.88 54448.68 88888.00 2016-05-02 09:44:12.250 123 12498.15 -35.90 54448.72 88888.00 2016-05-02 09:44:12.375 123 12498.12 -35.88 54448.72 88888.00 2016-05-02 09:44:12.500 123 12498.02 -35.90 54448.72 88888.00 2016-05-02 09:44:12.625 123 12497.90 -35.92 54448.72 88888.00 2016-05-02 09:44:12.750 123 12497.85 -35.95 54448.72 88888.00 2016-05-02 09:44:12.875 123 12497.88 -35.95 54448.72 88888.00 2016-05-02 09:44:13.000 123 12497.90 -36.00 54448.70 88888.00 2016-05-02 09:44:13.125 123 12497.80 -36.05 54448.72 88888.00 2016-05-02 09:44:13.250 123 12497.75 -36.02 54448.75 88888.00 2016-05-02 09:44:13.375 123 12497.75 -36.02 54448.75 88888.00 2016-05-02 09:44:13.500 123 12497.70 -36.02 54448.78 88888.00 2016-05-02 09:44:13.625 123 12497.67 -36.05 54448.75 88888.00 2016-05-02 09:44:13.750 123 12497.65 -36.02 54448.75 88888.00 2016-05-02 09:44:13.875 123 12497.60 -36.02 54448.78 88888.00 2016-05-02 09:44:14.000 123 12497.58 -36.05 54448.78 88888.00 2016-05-02 09:44:14.125 123 12497.52 -36.05 54448.78 88888.00 2016-05-02 09:44:14.250 123 12497.48 -36.05 54448.78 88888.00 2016-05-02 09:44:14.375 123 12497.48 -36.02 54448.80 88888.00 2016-05-02 09:44:14.500 123 12497.42 -36.02 54448.82 88888.00 2016-05-02 09:44:14.625 123 12497.33 -36.02 54448.82 88888.00 2016-05-02 09:44:14.750 123 12497.23 -36.00 54448.82 88888.00 2016-05-02 09:44:14.875 123 12497.12 -35.95 54448.82 88888.00 2016-05-02 09:44:15.000 123 12497.08 -35.98 54448.82 88888.00 2016-05-02 09:44:15.125 123 12496.98 -35.98 54448.82 88888.00 2016-05-02 09:44:15.250 123 12496.95 -36.00 54448.82 88888.00 2016-05-02 09:44:15.375 123 12497.00 -35.95 54448.82 88888.00 2016-05-02 09:44:15.500 123 12496.88 -35.95 54448.82 88888.00 2016-05-02 09:44:15.625 123 12496.80 -35.95 54448.85 88888.00 2016-05-02 09:44:15.750 123 12496.83 -35.95 54448.82 88888.00 2016-05-02 09:44:15.875 123 12496.83 -35.95 54448.80 88888.00 2016-05-02 09:44:16.000 123 12496.77 -35.98 54448.80 88888.00 2016-05-02 09:44:16.125 123 12496.75 -35.95 54448.80 88888.00 2016-05-02 09:44:16.250 123 12496.73 -35.92 54448.80 88888.00 2016-05-02 09:44:16.375 123 12496.75 -35.92 54448.78 88888.00 2016-05-02 09:44:16.500 123 12496.80 -35.95 54448.78 88888.00 2016-05-02 09:44:16.625 123 12496.85 -35.92 54448.75 88888.00 2016-05-02 09:44:16.750 123 12496.85 -35.95 54448.75 88888.00 2016-05-02 09:44:16.875 123 12496.83 -35.95 54448.72 88888.00 2016-05-02 09:44:17.000 123 12496.85 -35.92 54448.70 88888.00 2016-05-02 09:44:17.125 123 12496.88 -35.90 54448.70 88888.00 2016-05-02 09:44:17.250 123 12496.88 -35.90 54448.68 88888.00 2016-05-02 09:44:17.375 123 12496.90 -35.90 54448.68 88888.00 2016-05-02 09:44:17.500 123 12496.92 -35.92 54448.70 88888.00 2016-05-02 09:44:17.625 123 12496.95 -35.92 54448.68 88888.00 2016-05-02 09:44:17.750 123 12496.95 -35.90 54448.65 88888.00 2016-05-02 09:44:17.875 123 12496.92 -35.90 54448.65 88888.00 2016-05-02 09:44:18.000 123 12496.92 -35.88 54448.60 88888.00 2016-05-02 09:44:18.125 123 12496.92 -35.83 54448.60 88888.00 2016-05-02 09:44:18.250 123 12496.92 -35.85 54448.62 88888.00 2016-05-02 09:44:18.375 123 12496.95 -35.85 54448.57 88888.00 2016-05-02 09:44:18.500 123 12496.95 -35.88 54448.57 88888.00 2016-05-02 09:44:18.625 123 12496.92 -35.88 54448.57 88888.00 2016-05-02 09:44:18.750 123 12496.90 -35.85 54448.55 88888.00 2016-05-02 09:44:18.875 123 12496.90 -35.83 54448.53 88888.00 2016-05-02 09:44:19.000 123 12496.90 -35.85 54448.53 88888.00 2016-05-02 09:44:19.125 123 12496.92 -35.88 54448.53 88888.00 2016-05-02 09:44:19.250 123 12496.90 -35.90 54448.50 88888.00 2016-05-02 09:44:19.375 123 12496.83 -35.92 54448.47 88888.00 2016-05-02 09:44:19.500 123 12496.80 -35.92 54448.47 88888.00 2016-05-02 09:44:19.625 123 12496.77 -35.92 54448.47 88888.00 2016-05-02 09:44:19.750 123 12496.75 -36.00 54448.47 88888.00 2016-05-02 09:44:19.875 123 12496.73 -36.00 54448.47 88888.00 2016-05-02 09:44:20.000 123 12496.62 -36.00 54448.47 88888.00 2016-05-02 09:44:20.125 123 12496.52 -36.05 54448.50 88888.00 2016-05-02 09:44:20.250 123 12496.42 -36.15 54448.50 88888.00 2016-05-02 09:44:20.375 123 12496.40 -36.12 54448.50 88888.00 2016-05-02 09:44:20.500 123 12496.35 -36.17 54448.50 88888.00 2016-05-02 09:44:20.625 123 12496.30 -36.23 54448.47 88888.00 2016-05-02 09:44:20.750 123 12496.23 -36.27 54448.47 88888.00 2016-05-02 09:44:20.875 123 12496.15 -36.30 54448.47 88888.00 2016-05-02 09:44:21.000 123 12496.10 -36.35 54448.45 88888.00 2016-05-02 09:44:21.125 123 12496.05 -36.38 54448.47 88888.00 2016-05-02 09:44:21.250 123 12496.02 -36.45 54448.50 88888.00 2016-05-02 09:44:21.375 123 12496.00 -36.50 54448.47 88888.00 2016-05-02 09:44:21.500 123 12495.95 -36.52 54448.47 88888.00 2016-05-02 09:44:21.625 123 12495.88 -36.55 54448.47 88888.00 2016-05-02 09:44:21.750 123 12495.90 -36.58 54448.47 88888.00 2016-05-02 09:44:21.875 123 12495.90 -36.65 54448.47 88888.00 2016-05-02 09:44:22.000 123 12495.88 -36.67 54448.50 88888.00 2016-05-02 09:44:22.125 123 12495.83 -36.73 54448.50 88888.00 2016-05-02 09:44:22.250 123 12495.75 -36.73 54448.47 88888.00 2016-05-02 09:44:22.375 123 12495.85 -36.73 54448.45 88888.00 2016-05-02 09:44:22.500 123 12495.90 -36.75 54448.43 88888.00 2016-05-02 09:44:22.625 123 12495.92 -36.75 54448.43 88888.00 2016-05-02 09:44:22.750 123 12495.92 -36.75 54448.43 88888.00 2016-05-02 09:44:22.875 123 12495.92 -36.75 54448.43 88888.00 2016-05-02 09:44:23.000 123 12495.98 -36.75 54448.40 88888.00 2016-05-02 09:44:23.125 123 12495.95 -36.75 54448.40 88888.00 2016-05-02 09:44:23.250 123 12495.90 -36.73 54448.40 88888.00 2016-05-02 09:44:23.375 123 12495.90 -36.70 54448.40 88888.00 2016-05-02 09:44:23.500 123 12495.98 -36.67 54448.43 88888.00 2016-05-02 09:44:23.625 123 12495.98 -36.67 54448.40 88888.00 2016-05-02 09:44:23.750 123 12495.90 -36.70 54448.38 88888.00 2016-05-02 09:44:23.875 123 12495.88 -36.70 54448.38 88888.00 2016-05-02 09:44:24.000 123 12495.92 -36.67 54448.35 88888.00 2016-05-02 09:44:24.125 123 12495.90 -36.67 54448.38 88888.00 2016-05-02 09:44:24.250 123 12495.88 -36.70 54448.38 88888.00 2016-05-02 09:44:24.375 123 12495.90 -36.67 54448.35 88888.00 2016-05-02 09:44:24.500 123 12495.90 -36.65 54448.35 88888.00 2016-05-02 09:44:24.625 123 12495.92 -36.67 54448.32 88888.00 2016-05-02 09:44:24.750 123 12495.92 -36.70 54448.35 88888.00 2016-05-02 09:44:24.875 123 12495.83 -36.73 54448.32 88888.00 2016-05-02 09:44:25.000 123 12495.77 -36.75 54448.35 88888.00 2016-05-02 09:44:25.125 123 12495.80 -36.75 54448.35 88888.00 2016-05-02 09:44:25.250 123 12495.75 -36.83 54448.35 88888.00 2016-05-02 09:44:25.375 123 12495.75 -36.83 54448.32 88888.00 2016-05-02 09:44:25.500 123 12495.67 -36.83 54448.32 88888.00 2016-05-02 09:44:25.625 123 12495.62 -36.85 54448.32 88888.00 2016-05-02 09:44:25.750 123 12495.55 -36.90 54448.32 88888.00 2016-05-02 09:44:25.875 123 12495.55 -36.92 54448.32 88888.00 2016-05-02 09:44:26.000 123 12495.50 -36.95 54448.32 88888.00 2016-05-02 09:44:26.125 123 12495.45 -36.98 54448.32 88888.00 2016-05-02 09:44:26.250 123 12495.33 -37.02 54448.35 88888.00 2016-05-02 09:44:26.375 123 12495.38 -37.02 54448.32 88888.00 2016-05-02 09:44:26.500 123 12495.42 -37.08 54448.32 88888.00 2016-05-02 09:44:26.625 123 12495.40 -37.12 54448.30 88888.00 2016-05-02 09:44:26.750 123 12495.30 -37.15 54448.30 88888.00 2016-05-02 09:44:26.875 123 12495.33 -37.20 54448.35 88888.00 2016-05-02 09:44:27.000 123 12495.35 -37.25 54448.32 88888.00 2016-05-02 09:44:27.125 123 12495.33 -37.27 54448.35 88888.00 2016-05-02 09:44:27.250 123 12495.27 -37.30 54448.35 88888.00 2016-05-02 09:44:27.375 123 12495.20 -37.33 54448.35 88888.00 2016-05-02 09:44:27.500 123 12495.17 -37.35 54448.35 88888.00 2016-05-02 09:44:27.625 123 12495.20 -37.35 54448.35 88888.00 2016-05-02 09:44:27.750 123 12495.25 -37.35 54448.32 88888.00 2016-05-02 09:44:27.875 123 12495.27 -37.35 54448.35 88888.00 2016-05-02 09:44:28.000 123 12495.30 -37.38 54448.32 88888.00 2016-05-02 09:44:28.125 123 12495.27 -37.38 54448.32 88888.00 2016-05-02 09:44:28.250 123 12495.17 -37.38 54448.30 88888.00 2016-05-02 09:44:28.375 123 12495.15 -37.33 54448.30 88888.00 2016-05-02 09:44:28.500 123 12495.15 -37.33 54448.30 88888.00 2016-05-02 09:44:28.625 123 12495.20 -37.27 54448.28 88888.00 2016-05-02 09:44:28.750 123 12495.17 -37.23 54448.25 88888.00 2016-05-02 09:44:28.875 123 12495.20 -37.20 54448.25 88888.00 2016-05-02 09:44:29.000 123 12495.15 -37.17 54448.22 88888.00 2016-05-02 09:44:29.125 123 12495.12 -37.15 54448.25 88888.00 2016-05-02 09:44:29.250 123 12495.17 -37.10 54448.25 88888.00 2016-05-02 09:44:29.375 123 12495.20 -37.05 54448.28 88888.00 2016-05-02 09:44:29.500 123 12495.15 -37.05 54448.25 88888.00 2016-05-02 09:44:29.625 123 12495.17 -37.02 54448.22 88888.00 2016-05-02 09:44:29.750 123 12495.15 -36.98 54448.22 88888.00 2016-05-02 09:44:29.875 123 12495.12 -36.95 54448.20 88888.00 2016-05-02 09:44:30.000 123 12495.17 -36.90 54448.20 88888.00 2016-05-02 09:44:30.125 123 12495.23 -36.88 54448.20 88888.00 2016-05-02 09:44:30.250 123 12495.20 -36.88 54448.20 88888.00 2016-05-02 09:44:30.375 123 12495.17 -36.83 54448.20 88888.00 2016-05-02 09:44:30.500 123 12495.20 -36.77 54448.18 88888.00 2016-05-02 09:44:30.625 123 12495.23 -36.77 54448.15 88888.00 2016-05-02 09:44:30.750 123 12495.23 -36.77 54448.15 88888.00 2016-05-02 09:44:30.875 123 12495.23 -36.73 54448.18 88888.00 2016-05-02 09:44:31.000 123 12495.25 -36.73 54448.12 88888.00 2016-05-02 09:44:31.125 123 12495.23 -36.70 54448.12 88888.00 2016-05-02 09:44:31.250 123 12495.20 -36.70 54448.12 88888.00 2016-05-02 09:44:31.375 123 12495.30 -36.65 54448.12 88888.00 2016-05-02 09:44:31.500 123 12495.27 -36.65 54448.15 88888.00 2016-05-02 09:44:31.625 123 12495.33 -36.62 54448.12 88888.00 2016-05-02 09:44:31.750 123 12495.30 -36.58 54448.12 88888.00 2016-05-02 09:44:31.875 123 12495.25 -36.55 54448.15 88888.00 2016-05-02 09:44:32.000 123 12495.25 -36.60 54448.12 88888.00 2016-05-02 09:44:32.125 123 12495.25 -36.55 54448.15 88888.00 2016-05-02 09:44:32.250 123 12495.30 -36.55 54448.15 88888.00 2016-05-02 09:44:32.375 123 12495.27 -36.50 54448.15 88888.00 2016-05-02 09:44:32.500 123 12495.23 -36.50 54448.12 88888.00 2016-05-02 09:44:32.625 123 12495.17 -36.52 54448.10 88888.00 2016-05-02 09:44:32.750 123 12495.10 -36.50 54448.10 88888.00 2016-05-02 09:44:32.875 123 12495.15 -36.50 54448.10 88888.00 2016-05-02 09:44:33.000 123 12495.17 -36.50 54448.10 88888.00 2016-05-02 09:44:33.125 123 12495.12 -36.48 54448.10 88888.00 2016-05-02 09:44:33.250 123 12495.05 -36.52 54448.12 88888.00 2016-05-02 09:44:33.375 123 12494.98 -36.55 54448.10 88888.00 2016-05-02 09:44:33.500 123 12494.95 -36.55 54448.10 88888.00 2016-05-02 09:44:33.625 123 12494.98 -36.52 54448.12 88888.00 2016-05-02 09:44:33.750 123 12494.92 -36.55 54448.12 88888.00 2016-05-02 09:44:33.875 123 12494.80 -36.60 54448.12 88888.00 2016-05-02 09:44:34.000 123 12494.73 -36.65 54448.12 88888.00 2016-05-02 09:44:34.125 123 12494.73 -36.67 54448.15 88888.00 2016-05-02 09:44:34.250 123 12494.73 -36.70 54448.18 88888.00 2016-05-02 09:44:34.375 123 12494.73 -36.73 54448.18 88888.00 2016-05-02 09:44:34.500 123 12494.67 -36.77 54448.18 88888.00 2016-05-02 09:44:34.625 123 12494.60 -36.77 54448.15 88888.00 2016-05-02 09:44:34.750 123 12494.62 -36.83 54448.15 88888.00 2016-05-02 09:44:34.875 123 12494.58 -36.88 54448.12 88888.00 2016-05-02 09:44:35.000 123 12494.58 -36.92 54448.12 88888.00 2016-05-02 09:44:35.125 123 12494.52 -36.95 54448.12 88888.00 2016-05-02 09:44:35.250 123 12494.48 -37.02 54448.12 88888.00 2016-05-02 09:44:35.375 123 12494.55 -37.05 54448.12 88888.00 2016-05-02 09:44:35.500 123 12494.55 -37.08 54448.12 88888.00 2016-05-02 09:44:35.625 123 12494.48 -37.10 54448.10 88888.00 2016-05-02 09:44:35.750 123 12494.45 -37.12 54448.12 88888.00 2016-05-02 09:44:35.875 123 12494.50 -37.12 54448.10 88888.00 2016-05-02 09:44:36.000 123 12494.55 -37.15 54448.10 88888.00 2016-05-02 09:44:36.125 123 12494.58 -37.17 54448.10 88888.00 2016-05-02 09:44:36.250 123 12494.55 -37.25 54448.12 88888.00 2016-05-02 09:44:36.375 123 12494.55 -37.27 54448.10 88888.00 2016-05-02 09:44:36.500 123 12494.58 -37.27 54448.10 88888.00 2016-05-02 09:44:36.625 123 12494.62 -37.27 54448.07 88888.00 2016-05-02 09:44:36.750 123 12494.70 -37.27 54448.10 88888.00 2016-05-02 09:44:36.875 123 12494.75 -37.30 54448.10 88888.00 2016-05-02 09:44:37.000 123 12494.70 -37.33 54448.10 88888.00 2016-05-02 09:44:37.125 123 12494.70 -37.33 54448.07 88888.00 2016-05-02 09:44:37.250 123 12494.67 -37.30 54448.07 88888.00 2016-05-02 09:44:37.375 123 12494.70 -37.30 54448.05 88888.00 2016-05-02 09:44:37.500 123 12494.77 -37.33 54448.05 88888.00 2016-05-02 09:44:37.625 123 12494.85 -37.33 54448.05 88888.00 2016-05-02 09:44:37.750 123 12494.83 -37.30 54448.05 88888.00 2016-05-02 09:44:37.875 123 12494.85 -37.33 54448.03 88888.00 2016-05-02 09:44:38.000 123 12494.83 -37.30 54448.03 88888.00 2016-05-02 09:44:38.125 123 12494.77 -37.23 54448.05 88888.00 2016-05-02 09:44:38.250 123 12494.70 -37.23 54448.05 88888.00 2016-05-02 09:44:38.375 123 12494.73 -37.20 54448.05 88888.00 2016-05-02 09:44:38.500 123 12494.73 -37.17 54448.03 88888.00 2016-05-02 09:44:38.625 123 12494.73 -37.17 54448.03 88888.00 2016-05-02 09:44:38.750 123 12494.62 -37.20 54448.05 88888.00 2016-05-02 09:44:38.875 123 12494.52 -37.17 54448.05 88888.00 2016-05-02 09:44:39.000 123 12494.45 -37.10 54448.03 88888.00 2016-05-02 09:44:39.125 123 12494.38 -37.08 54448.07 88888.00 2016-05-02 09:44:39.250 123 12494.27 -37.10 54448.07 88888.00 2016-05-02 09:44:39.375 123 12494.23 -37.08 54448.07 88888.00 2016-05-02 09:44:39.500 123 12494.10 -37.08 54448.07 88888.00 2016-05-02 09:44:39.625 123 12493.88 -37.08 54448.07 88888.00 2016-05-02 09:44:39.750 123 12493.65 -37.02 54448.10 88888.00 2016-05-02 09:44:39.875 123 12493.55 -37.00 54448.10 88888.00 2016-05-02 09:44:40.000 123 12493.40 -37.00 54448.10 88888.00 2016-05-02 09:44:40.125 123 12493.25 -37.00 54448.12 88888.00 2016-05-02 09:44:40.250 123 12492.98 -37.02 54448.10 88888.00 2016-05-02 09:44:40.375 123 12492.88 -37.00 54448.10 88888.00 2016-05-02 09:44:40.500 123 12492.80 -37.02 54448.15 88888.00 2016-05-02 09:44:40.625 123 12492.75 -37.08 54448.12 88888.00 2016-05-02 09:44:40.750 123 12492.65 -37.10 54448.12 88888.00 2016-05-02 09:44:40.875 123 12492.50 -37.10 54448.12 88888.00 2016-05-02 09:44:41.000 123 12492.40 -37.15 54448.12 88888.00 2016-05-02 09:44:41.125 123 12492.38 -37.17 54448.15 88888.00 2016-05-02 09:44:41.250 123 12492.25 -37.23 54448.18 88888.00 2016-05-02 09:44:41.375 123 12492.15 -37.23 54448.20 88888.00 2016-05-02 09:44:41.500 123 12492.05 -37.23 54448.22 88888.00 2016-05-02 09:44:41.625 123 12492.02 -37.33 54448.25 88888.00 2016-05-02 09:44:41.750 123 12491.98 -37.38 54448.25 88888.00 2016-05-02 09:44:41.875 123 12491.88 -37.45 54448.28 88888.00 2016-05-02 09:44:42.000 123 12491.75 -37.50 54448.30 88888.00 2016-05-02 09:44:42.125 123 12491.67 -37.52 54448.35 88888.00 2016-05-02 09:44:42.250 123 12491.60 -37.58 54448.35 88888.00 2016-05-02 09:44:42.375 123 12491.58 -37.62 54448.35 88888.00 2016-05-02 09:44:42.500 123 12491.45 -37.67 54448.38 88888.00 2016-05-02 09:44:42.625 123 12491.33 -37.75 54448.40 88888.00 2016-05-02 09:44:42.750 123 12491.27 -37.80 54448.45 88888.00 2016-05-02 09:44:42.875 123 12491.20 -37.88 54448.47 88888.00 2016-05-02 09:44:43.000 123 12491.15 -37.92 54448.50 88888.00 2016-05-02 09:44:43.125 123 12491.12 -37.95 54448.53 88888.00 2016-05-02 09:44:43.250 123 12491.10 -38.05 54448.55 88888.00 2016-05-02 09:44:43.375 123 12491.10 -38.08 54448.60 88888.00 2016-05-02 09:44:43.500 123 12491.05 -38.10 54448.65 88888.00 2016-05-02 09:44:43.625 123 12491.00 -38.12 54448.68 88888.00 2016-05-02 09:44:43.750 123 12490.95 -38.15 54448.70 88888.00 2016-05-02 09:44:43.875 123 12490.92 -38.20 54448.72 88888.00 2016-05-02 09:44:44.000 123 12490.90 -38.23 54448.75 88888.00 2016-05-02 09:44:44.125 123 12490.85 -38.27 54448.78 88888.00 2016-05-02 09:44:44.250 123 12490.85 -38.30 54448.82 88888.00 2016-05-02 09:44:44.375 123 12490.90 -38.27 54448.85 88888.00 2016-05-02 09:44:44.500 123 12490.90 -38.30 54448.88 88888.00 2016-05-02 09:44:44.625 123 12490.90 -38.27 54448.93 88888.00 2016-05-02 09:44:44.750 123 12490.88 -38.23 54448.95 88888.00 2016-05-02 09:44:44.875 123 12490.83 -38.20 54449.00 88888.00 2016-05-02 09:44:45.000 123 12490.80 -38.17 54449.00 88888.00 2016-05-02 09:44:45.125 123 12490.83 -38.12 54449.05 88888.00 2016-05-02 09:44:45.250 123 12490.85 -38.10 54449.07 88888.00 2016-05-02 09:44:45.375 123 12490.85 -38.05 54449.05 88888.00 2016-05-02 09:44:45.500 123 12490.88 -38.02 54449.03 88888.00 2016-05-02 09:44:45.625 123 12490.85 -37.98 54449.05 88888.00 2016-05-02 09:44:45.750 123 12490.92 -37.92 54449.10 88888.00 2016-05-02 09:44:45.875 123 12490.98 -37.85 54449.10 88888.00 2016-05-02 09:44:46.000 123 12490.98 -37.80 54449.12 88888.00 2016-05-02 09:44:46.125 123 12490.95 -37.75 54449.15 88888.00 2016-05-02 09:44:46.250 123 12490.88 -37.70 54449.18 88888.00 2016-05-02 09:44:46.375 123 12490.88 -37.65 54449.18 88888.00 2016-05-02 09:44:46.500 123 12490.90 -37.60 54449.20 88888.00 2016-05-02 09:44:46.625 123 12490.98 -37.55 54449.20 88888.00 2016-05-02 09:44:46.750 123 12491.08 -37.48 54449.20 88888.00 2016-05-02 09:44:46.875 123 12491.12 -37.40 54449.20 88888.00 2016-05-02 09:44:47.000 123 12491.12 -37.33 54449.22 88888.00 2016-05-02 09:44:47.125 123 12491.12 -37.25 54449.22 88888.00 2016-05-02 09:44:47.250 123 12491.17 -37.17 54449.25 88888.00 2016-05-02 09:44:47.375 123 12491.25 -37.10 54449.22 88888.00 2016-05-02 09:44:47.500 123 12491.27 -37.05 54449.25 88888.00 2016-05-02 09:44:47.625 123 12491.33 -36.98 54449.25 88888.00 2016-05-02 09:44:47.750 123 12491.38 -36.90 54449.25 88888.00 2016-05-02 09:44:47.875 123 12491.45 -36.85 54449.22 88888.00 2016-05-02 09:44:48.000 123 12491.45 -36.77 54449.20 88888.00 2016-05-02 09:44:48.125 123 12491.42 -36.70 54449.22 88888.00 2016-05-02 09:44:48.250 123 12491.48 -36.62 54449.25 88888.00 2016-05-02 09:44:48.375 123 12491.55 -36.55 54449.25 88888.00 2016-05-02 09:44:48.500 123 12491.65 -36.50 54449.22 88888.00 2016-05-02 09:44:48.625 123 12491.73 -36.42 54449.20 88888.00 2016-05-02 09:44:48.750 123 12491.77 -36.38 54449.22 88888.00 2016-05-02 09:44:48.875 123 12491.88 -36.30 54449.20 88888.00 2016-05-02 09:44:49.000 123 12491.92 -36.23 54449.20 88888.00 2016-05-02 09:44:49.125 123 12492.00 -36.20 54449.20 88888.00 2016-05-02 09:44:49.250 123 12492.08 -36.20 54449.18 88888.00 2016-05-02 09:44:49.375 123 12492.20 -36.17 54449.15 88888.00 2016-05-02 09:44:49.500 123 12492.30 -36.12 54449.18 88888.00 2016-05-02 09:44:49.625 123 12492.33 -36.10 54449.18 88888.00 2016-05-02 09:44:49.750 123 12492.30 -36.10 54449.18 88888.00 2016-05-02 09:44:49.875 123 12492.35 -36.10 54449.20 88888.00 2016-05-02 09:44:50.000 123 12492.40 -36.10 54449.18 88888.00 2016-05-02 09:44:50.125 123 12492.48 -36.12 54449.18 88888.00 2016-05-02 09:44:50.250 123 12492.60 -36.15 54449.12 88888.00 2016-05-02 09:44:50.375 123 12492.62 -36.10 54449.18 88888.00 2016-05-02 09:44:50.500 123 12492.62 -36.10 54449.18 88888.00 2016-05-02 09:44:50.625 123 12492.70 -36.12 54449.15 88888.00 2016-05-02 09:44:50.750 123 12492.70 -36.12 54449.15 88888.00 2016-05-02 09:44:50.875 123 12492.73 -36.15 54449.18 88888.00 2016-05-02 09:44:51.000 123 12492.83 -36.20 54449.18 88888.00 2016-05-02 09:44:51.125 123 12492.83 -36.20 54449.18 88888.00 2016-05-02 09:44:51.250 123 12492.77 -36.27 54449.18 88888.00 2016-05-02 09:44:51.375 123 12492.80 -36.23 54449.15 88888.00 2016-05-02 09:44:51.500 123 12492.85 -36.23 54449.15 88888.00 2016-05-02 09:44:51.625 123 12492.88 -36.27 54449.18 88888.00 2016-05-02 09:44:51.750 123 12492.88 -36.33 54449.18 88888.00 2016-05-02 09:44:51.875 123 12492.92 -36.38 54449.18 88888.00 2016-05-02 09:44:52.000 123 12492.98 -36.38 54449.15 88888.00 2016-05-02 09:44:52.125 123 12492.98 -36.45 54449.18 88888.00 2016-05-02 09:44:52.250 123 12492.92 -36.48 54449.20 88888.00 2016-05-02 09:44:52.375 123 12492.98 -36.50 54449.20 88888.00 2016-05-02 09:44:52.500 123 12493.00 -36.55 54449.22 88888.00 2016-05-02 09:44:52.625 123 12493.00 -36.62 54449.22 88888.00 2016-05-02 09:44:52.750 123 12493.08 -36.65 54449.25 88888.00 2016-05-02 09:44:52.875 123 12493.08 -36.70 54449.25 88888.00 2016-05-02 09:44:53.000 123 12493.02 -36.75 54449.28 88888.00 2016-05-02 09:44:53.125 123 12493.00 -36.83 54449.28 88888.00 2016-05-02 09:44:53.250 123 12492.95 -36.85 54449.32 88888.00 2016-05-02 09:44:53.375 123 12492.95 -36.88 54449.32 88888.00 2016-05-02 09:44:53.500 123 12492.95 -36.90 54449.38 88888.00 2016-05-02 09:44:53.625 123 12492.95 -36.95 54449.40 88888.00 2016-05-02 09:44:53.750 123 12492.98 -36.98 54449.43 88888.00 2016-05-02 09:44:53.875 123 12493.00 -36.98 54449.45 88888.00 2016-05-02 09:44:54.000 123 12493.08 -37.05 54449.45 88888.00 2016-05-02 09:44:54.125 123 12493.05 -37.10 54449.45 88888.00 2016-05-02 09:44:54.250 123 12493.00 -37.15 54449.47 88888.00 2016-05-02 09:44:54.375 123 12493.05 -37.23 54449.50 88888.00 2016-05-02 09:44:54.500 123 12493.05 -37.23 54449.50 88888.00 2016-05-02 09:44:54.625 123 12493.05 -37.27 54449.50 88888.00 2016-05-02 09:44:54.750 123 12493.08 -37.30 54449.55 88888.00 2016-05-02 09:44:54.875 123 12493.12 -37.33 54449.57 88888.00 2016-05-02 09:44:55.000 123 12493.12 -37.35 54449.57 88888.00 2016-05-02 09:44:55.125 123 12493.12 -37.35 54449.60 88888.00 2016-05-02 09:44:55.250 123 12493.12 -37.38 54449.62 88888.00 2016-05-02 09:44:55.375 123 12493.17 -37.38 54449.62 88888.00 2016-05-02 09:44:55.500 123 12493.17 -37.35 54449.68 88888.00 2016-05-02 09:44:55.625 123 12493.15 -37.35 54449.65 88888.00 2016-05-02 09:44:55.750 123 12493.15 -37.33 54449.68 88888.00 2016-05-02 09:44:55.875 123 12493.20 -37.25 54449.68 88888.00 2016-05-02 09:44:56.000 123 12493.20 -37.17 54449.68 88888.00 2016-05-02 09:44:56.125 123 12493.17 -37.15 54449.70 88888.00 2016-05-02 09:44:56.250 123 12493.15 -37.08 54449.68 88888.00 2016-05-02 09:44:56.375 123 12493.17 -36.98 54449.70 88888.00 2016-05-02 09:44:56.500 123 12493.15 -36.90 54449.68 88888.00 2016-05-02 09:44:56.625 123 12493.15 -36.88 54449.70 88888.00 2016-05-02 09:44:56.750 123 12493.08 -36.80 54449.70 88888.00 2016-05-02 09:44:56.875 123 12492.98 -36.73 54449.72 88888.00 2016-05-02 09:44:57.000 123 12492.92 -36.65 54449.72 88888.00 2016-05-02 09:44:57.125 123 12492.95 -36.60 54449.75 88888.00 2016-05-02 09:44:57.250 123 12492.90 -36.50 54449.78 88888.00 2016-05-02 09:44:57.375 123 12492.90 -36.42 54449.80 88888.00 2016-05-02 09:44:57.500 123 12492.77 -36.33 54449.78 88888.00 2016-05-02 09:44:57.625 123 12492.67 -36.27 54449.75 88888.00 2016-05-02 09:44:57.750 123 12492.67 -36.23 54449.78 88888.00 2016-05-02 09:44:57.875 123 12492.65 -36.17 54449.78 88888.00 2016-05-02 09:44:58.000 123 12492.67 -36.12 54449.78 88888.00 2016-05-02 09:44:58.125 123 12492.70 -36.05 54449.80 88888.00 2016-05-02 09:44:58.250 123 12492.58 -36.02 54449.80 88888.00 2016-05-02 09:44:58.375 123 12492.60 -35.98 54449.80 88888.00 2016-05-02 09:44:58.500 123 12492.60 -35.98 54449.82 88888.00 2016-05-02 09:44:58.625 123 12492.55 -35.92 54449.80 88888.00 2016-05-02 09:44:58.750 123 12492.55 -35.85 54449.80 88888.00 2016-05-02 09:44:58.875 123 12492.52 -35.80 54449.78 88888.00 2016-05-02 09:44:59.000 123 12492.50 -35.73 54449.78 88888.00 2016-05-02 09:44:59.125 123 12492.50 -35.65 54449.78 88888.00 2016-05-02 09:44:59.250 123 12492.50 -35.60 54449.75 88888.00 2016-05-02 09:44:59.375 123 12492.50 -35.48 54449.75 88888.00 2016-05-02 09:44:59.500 123 12492.48 -35.45 54449.72 88888.00 2016-05-02 09:44:59.625 123 12492.45 -35.40 54449.70 88888.00 2016-05-02 09:44:59.750 123 12492.50 -35.35 54449.70 88888.00 2016-05-02 09:44:59.875 123 12492.55 -35.30 54449.68 88888.00 2016-05-02 09:45:00.000 123 12492.50 -35.27 54449.68 88888.00 2016-05-02 09:45:00.125 123 12492.45 -35.23 54449.70 88888.00 2016-05-02 09:45:00.250 123 12492.48 -35.20 54449.68 88888.00 2016-05-02 09:45:00.375 123 12492.55 -35.15 54449.65 88888.00 2016-05-02 09:45:00.500 123 12492.58 -35.10 54449.62 88888.00 2016-05-02 09:45:00.625 123 12492.60 -35.05 54449.65 88888.00 2016-05-02 09:45:00.750 123 12492.65 -35.05 54449.68 88888.00 2016-05-02 09:45:00.875 123 12492.55 -35.05 54449.65 88888.00 2016-05-02 09:45:01.000 123 12492.55 -35.00 54449.62 88888.00 2016-05-02 09:45:01.125 123 12492.52 -34.95 54449.62 88888.00 2016-05-02 09:45:01.250 123 12492.45 -34.95 54449.62 88888.00 2016-05-02 09:45:01.375 123 12492.45 -34.90 54449.62 88888.00 2016-05-02 09:45:01.500 123 12492.42 -34.90 54449.62 88888.00 2016-05-02 09:45:01.625 123 12492.42 -34.92 54449.60 88888.00 2016-05-02 09:45:01.750 123 12492.38 -34.88 54449.57 88888.00 2016-05-02 09:45:01.875 123 12492.35 -34.85 54449.57 88888.00 2016-05-02 09:45:02.000 123 12492.33 -34.88 54449.57 88888.00 2016-05-02 09:45:02.125 123 12492.33 -34.85 54449.60 88888.00 2016-05-02 09:45:02.250 123 12492.30 -34.88 54449.57 88888.00 2016-05-02 09:45:02.375 123 12492.25 -34.83 54449.60 88888.00 2016-05-02 09:45:02.500 123 12492.17 -34.80 54449.57 88888.00 2016-05-02 09:45:02.625 123 12492.12 -34.77 54449.57 88888.00 2016-05-02 09:45:02.750 123 12492.15 -34.77 54449.55 88888.00 2016-05-02 09:45:02.875 123 12492.20 -34.77 54449.53 88888.00 2016-05-02 09:45:03.000 123 12492.23 -34.77 54449.50 88888.00 2016-05-02 09:45:03.125 123 12492.25 -34.77 54449.53 88888.00 2016-05-02 09:45:03.250 123 12492.25 -34.73 54449.47 88888.00 2016-05-02 09:45:03.375 123 12492.27 -34.70 54449.47 88888.00 2016-05-02 09:45:03.500 123 12492.30 -34.70 54449.47 88888.00 2016-05-02 09:45:03.625 123 12492.40 -34.67 54449.47 88888.00 2016-05-02 09:45:03.750 123 12492.45 -34.62 54449.47 88888.00 2016-05-02 09:45:03.875 123 12492.52 -34.60 54449.47 88888.00 2016-05-02 09:45:04.000 123 12492.65 -34.62 54449.43 88888.00 2016-05-02 09:45:04.125 123 12492.67 -34.60 54449.40 88888.00 2016-05-02 09:45:04.250 123 12492.60 -34.58 54449.38 88888.00 2016-05-02 09:45:04.375 123 12492.65 -34.58 54449.40 88888.00 2016-05-02 09:45:04.500 123 12492.75 -34.52 54449.38 88888.00 2016-05-02 09:45:04.625 123 12492.77 -34.50 54449.35 88888.00 2016-05-02 09:45:04.750 123 12492.83 -34.52 54449.35 88888.00 2016-05-02 09:45:04.875 123 12492.90 -34.48 54449.35 88888.00 2016-05-02 09:45:05.000 123 12492.98 -34.45 54449.32 88888.00 2016-05-02 09:45:05.125 123 12493.02 -34.42 54449.32 88888.00 2016-05-02 09:45:05.250 123 12493.05 -34.48 54449.32 88888.00 2016-05-02 09:45:05.375 123 12493.05 -34.48 54449.32 88888.00 2016-05-02 09:45:05.500 123 12493.10 -34.45 54449.30 88888.00 2016-05-02 09:45:05.625 123 12493.17 -34.42 54449.32 88888.00 2016-05-02 09:45:05.750 123 12493.15 -34.35 54449.32 88888.00 2016-05-02 09:45:05.875 123 12493.08 -34.33 54449.32 88888.00 2016-05-02 09:45:06.000 123 12493.10 -34.33 54449.30 88888.00 2016-05-02 09:45:06.125 123 12493.05 -34.30 54449.32 88888.00 2016-05-02 09:45:06.250 123 12493.02 -34.27 54449.32 88888.00 2016-05-02 09:45:06.375 123 12493.02 -34.25 54449.32 88888.00 2016-05-02 09:45:06.500 123 12493.00 -34.23 54449.30 88888.00 2016-05-02 09:45:06.625 123 12492.92 -34.20 54449.28 88888.00 2016-05-02 09:45:06.750 123 12492.83 -34.17 54449.28 88888.00 2016-05-02 09:45:06.875 123 12492.77 -34.12 54449.32 88888.00 2016-05-02 09:45:07.000 123 12492.75 -34.08 54449.30 88888.00 2016-05-02 09:45:07.125 123 12492.70 -34.08 54449.32 88888.00 2016-05-02 09:45:07.250 123 12492.70 -34.08 54449.32 88888.00 2016-05-02 09:45:07.375 123 12492.70 -34.05 54449.32 88888.00 2016-05-02 09:45:07.500 123 12492.55 -34.05 54449.35 88888.00 2016-05-02 09:45:07.625 123 12492.45 -34.02 54449.38 88888.00 2016-05-02 09:45:07.750 123 12492.40 -34.02 54449.38 88888.00 2016-05-02 09:45:07.875 123 12492.40 -34.05 54449.38 88888.00 2016-05-02 09:45:08.000 123 12492.27 -34.05 54449.35 88888.00 2016-05-02 09:45:08.125 123 12492.17 -34.05 54449.35 88888.00 2016-05-02 09:45:08.250 123 12492.02 -34.08 54449.35 88888.00 2016-05-02 09:45:08.375 123 12492.02 -34.12 54449.35 88888.00 2016-05-02 09:45:08.500 123 12492.00 -34.12 54449.35 88888.00 2016-05-02 09:45:08.625 123 12491.98 -34.12 54449.38 88888.00 2016-05-02 09:45:08.750 123 12491.95 -34.15 54449.35 88888.00 2016-05-02 09:45:08.875 123 12491.88 -34.17 54449.35 88888.00 2016-05-02 09:45:09.000 123 12491.92 -34.25 54449.35 88888.00 2016-05-02 09:45:09.125 123 12491.90 -34.25 54449.38 88888.00 2016-05-02 09:45:09.250 123 12491.85 -34.30 54449.35 88888.00 2016-05-02 09:45:09.375 123 12491.75 -34.35 54449.35 88888.00 2016-05-02 09:45:09.500 123 12491.67 -34.38 54449.38 88888.00 2016-05-02 09:45:09.625 123 12491.65 -34.40 54449.35 88888.00 2016-05-02 09:45:09.750 123 12491.62 -34.42 54449.35 88888.00 2016-05-02 09:45:09.875 123 12491.60 -34.48 54449.38 88888.00 2016-05-02 09:45:10.000 123 12491.55 -34.52 54449.38 88888.00 2016-05-02 09:45:10.125 123 12491.45 -34.55 54449.40 88888.00 2016-05-02 09:45:10.250 123 12491.33 -34.60 54449.40 88888.00 2016-05-02 09:45:10.375 123 12491.30 -34.62 54449.38 88888.00 2016-05-02 09:45:10.500 123 12491.17 -34.70 54449.40 88888.00 2016-05-02 09:45:10.625 123 12491.08 -34.75 54449.38 88888.00 2016-05-02 09:45:10.750 123 12491.02 -34.80 54449.40 88888.00 2016-05-02 09:45:10.875 123 12491.02 -34.83 54449.40 88888.00 2016-05-02 09:45:11.000 123 12490.92 -34.88 54449.40 88888.00 2016-05-02 09:45:11.125 123 12490.83 -34.92 54449.40 88888.00 2016-05-02 09:45:11.250 123 12490.75 -35.02 54449.40 88888.00 2016-05-02 09:45:11.375 123 12490.73 -35.08 54449.38 88888.00 2016-05-02 09:45:11.500 123 12490.70 -35.12 54449.38 88888.00 2016-05-02 09:45:11.625 123 12490.60 -35.15 54449.38 88888.00 2016-05-02 09:45:11.750 123 12490.52 -35.17 54449.40 88888.00 2016-05-02 09:45:11.875 123 12490.50 -35.23 54449.35 88888.00 2016-05-02 09:45:12.000 123 12490.45 -35.30 54449.38 88888.00 2016-05-02 09:45:12.125 123 12490.40 -35.33 54449.38 88888.00 2016-05-02 09:45:12.250 123 12490.35 -35.40 54449.40 88888.00 2016-05-02 09:45:12.375 123 12490.38 -35.42 54449.38 88888.00 2016-05-02 09:45:12.500 123 12490.35 -35.40 54449.40 88888.00 2016-05-02 09:45:12.625 123 12490.42 -35.45 54449.38 88888.00 2016-05-02 09:45:12.750 123 12490.40 -35.52 54449.35 88888.00 2016-05-02 09:45:12.875 123 12490.40 -35.55 54449.38 88888.00 2016-05-02 09:45:13.000 123 12490.52 -35.58 54449.38 88888.00 2016-05-02 09:45:13.125 123 12490.60 -35.58 54449.38 88888.00 2016-05-02 09:45:13.250 123 12490.62 -35.62 54449.35 88888.00 2016-05-02 09:45:13.375 123 12490.67 -35.62 54449.35 88888.00 2016-05-02 09:45:13.500 123 12490.73 -35.62 54449.35 88888.00 2016-05-02 09:45:13.625 123 12490.83 -35.70 54449.32 88888.00 2016-05-02 09:45:13.750 123 12490.92 -35.67 54449.38 88888.00 2016-05-02 09:45:13.875 123 12490.95 -35.70 54449.35 88888.00 2016-05-02 09:45:14.000 123 12491.00 -35.77 54449.35 88888.00 2016-05-02 09:45:14.125 123 12491.12 -35.83 54449.32 88888.00 2016-05-02 09:45:14.250 123 12491.23 -35.88 54449.32 88888.00 2016-05-02 09:45:14.375 123 12491.33 -35.90 54449.32 88888.00 2016-05-02 09:45:14.500 123 12491.38 -35.90 54449.32 88888.00 2016-05-02 09:45:14.625 123 12491.42 -35.92 54449.32 88888.00 2016-05-02 09:45:14.750 123 12491.52 -35.95 54449.32 88888.00 2016-05-02 09:45:14.875 123 12491.58 -35.98 54449.30 88888.00 2016-05-02 09:45:15.000 123 12491.65 -35.95 54449.30 88888.00 2016-05-02 09:45:15.125 123 12491.75 -36.00 54449.30 88888.00 2016-05-02 09:45:15.250 123 12491.77 -36.05 54449.30 88888.00 2016-05-02 09:45:15.375 123 12491.80 -36.00 54449.32 88888.00 2016-05-02 09:45:15.500 123 12491.90 -36.02 54449.35 88888.00 2016-05-02 09:45:15.625 123 12492.00 -36.02 54449.35 88888.00 2016-05-02 09:45:15.750 123 12492.05 -36.05 54449.35 88888.00 2016-05-02 09:45:15.875 123 12492.12 -36.05 54449.35 88888.00 2016-05-02 09:45:16.000 123 12492.15 -36.08 54449.30 88888.00 2016-05-02 09:45:16.125 123 12492.23 -36.05 54449.32 88888.00 2016-05-02 09:45:16.250 123 12492.30 -36.08 54449.32 88888.00 2016-05-02 09:45:16.375 123 12492.40 -36.05 54449.32 88888.00 2016-05-02 09:45:16.500 123 12492.42 -36.08 54449.30 88888.00 2016-05-02 09:45:16.625 123 12492.50 -36.08 54449.28 88888.00 2016-05-02 09:45:16.750 123 12492.50 -36.08 54449.28 88888.00 2016-05-02 09:45:16.875 123 12492.55 -36.08 54449.28 88888.00 2016-05-02 09:45:17.000 123 12492.65 -36.05 54449.28 88888.00 2016-05-02 09:45:17.125 123 12492.67 -36.08 54449.30 88888.00 2016-05-02 09:45:17.250 123 12492.70 -36.12 54449.30 88888.00 2016-05-02 09:45:17.375 123 12492.80 -36.10 54449.32 88888.00 2016-05-02 09:45:17.500 123 12492.85 -36.12 54449.30 88888.00 2016-05-02 09:45:17.625 123 12492.83 -36.12 54449.30 88888.00 2016-05-02 09:45:17.750 123 12492.83 -36.15 54449.30 88888.00 2016-05-02 09:45:17.875 123 12492.85 -36.15 54449.30 88888.00 2016-05-02 09:45:18.000 123 12492.92 -36.17 54449.30 88888.00 2016-05-02 09:45:18.125 123 12492.98 -36.20 54449.30 88888.00 2016-05-02 09:45:18.250 123 12493.02 -36.25 54449.30 88888.00 2016-05-02 09:45:18.375 123 12493.12 -36.25 54449.30 88888.00 2016-05-02 09:45:18.500 123 12493.25 -36.27 54449.28 88888.00 2016-05-02 09:45:18.625 123 12493.27 -36.30 54449.28 88888.00 2016-05-02 09:45:18.750 123 12493.25 -36.33 54449.30 88888.00 2016-05-02 09:45:18.875 123 12493.27 -36.33 54449.30 88888.00 2016-05-02 09:45:19.000 123 12493.38 -36.30 54449.30 88888.00 2016-05-02 09:45:19.125 123 12493.42 -36.33 54449.32 88888.00 2016-05-02 09:45:19.250 123 12493.48 -36.35 54449.35 88888.00 2016-05-02 09:45:19.375 123 12493.50 -36.30 54449.38 88888.00 2016-05-02 09:45:19.500 123 12493.52 -36.27 54449.38 88888.00 2016-05-02 09:45:19.625 123 12493.52 -36.25 54449.35 88888.00 2016-05-02 09:45:19.750 123 12493.55 -36.17 54449.32 88888.00 2016-05-02 09:45:19.875 123 12493.55 -36.15 54449.35 88888.00 2016-05-02 09:45:20.000 123 12493.52 -36.10 54449.32 88888.00 2016-05-02 09:45:20.125 123 12493.50 -36.05 54449.32 88888.00 2016-05-02 09:45:20.250 123 12493.45 -36.02 54449.32 88888.00 2016-05-02 09:45:20.375 123 12493.40 -35.98 54449.35 88888.00 2016-05-02 09:45:20.500 123 12493.38 -35.92 54449.35 88888.00 2016-05-02 09:45:20.625 123 12493.35 -35.88 54449.38 88888.00 2016-05-02 09:45:20.750 123 12493.33 -35.83 54449.35 88888.00 2016-05-02 09:45:20.875 123 12493.20 -35.77 54449.35 88888.00 2016-05-02 09:45:21.000 123 12493.08 -35.67 54449.35 88888.00 2016-05-02 09:45:21.125 123 12493.00 -35.60 54449.38 88888.00 2016-05-02 09:45:21.250 123 12492.92 -35.55 54449.38 88888.00 2016-05-02 09:45:21.375 123 12492.80 -35.48 54449.38 88888.00 2016-05-02 09:45:21.500 123 12492.67 -35.38 54449.38 88888.00 2016-05-02 09:45:21.625 123 12492.58 -35.33 54449.35 88888.00 2016-05-02 09:45:21.750 123 12492.40 -35.25 54449.35 88888.00 2016-05-02 09:45:21.875 123 12492.25 -35.17 54449.38 88888.00 2016-05-02 09:45:22.000 123 12492.15 -35.12 54449.38 88888.00 2016-05-02 09:45:22.125 123 12492.00 -35.08 54449.38 88888.00 2016-05-02 09:45:22.250 123 12491.92 -34.98 54449.38 88888.00 2016-05-02 09:45:22.375 123 12491.83 -34.90 54449.38 88888.00 2016-05-02 09:45:22.500 123 12491.65 -34.83 54449.38 88888.00 2016-05-02 09:45:22.625 123 12491.55 -34.77 54449.40 88888.00 2016-05-02 09:45:22.750 123 12491.45 -34.73 54449.40 88888.00 2016-05-02 09:45:22.875 123 12491.42 -34.70 54449.38 88888.00 2016-05-02 09:45:23.000 123 12491.35 -34.65 54449.38 88888.00 2016-05-02 09:45:23.125 123 12491.27 -34.60 54449.38 88888.00 2016-05-02 09:45:23.250 123 12491.23 -34.58 54449.40 88888.00 2016-05-02 09:45:23.375 123 12491.20 -34.55 54449.38 88888.00 2016-05-02 09:45:23.500 123 12491.15 -34.52 54449.38 88888.00 2016-05-02 09:45:23.625 123 12491.12 -34.50 54449.38 88888.00 2016-05-02 09:45:23.750 123 12491.15 -34.48 54449.38 88888.00 2016-05-02 09:45:23.875 123 12491.17 -34.45 54449.35 88888.00 2016-05-02 09:45:24.000 123 12491.15 -34.45 54449.35 88888.00 2016-05-02 09:45:24.125 123 12491.12 -34.48 54449.35 88888.00 2016-05-02 09:45:24.250 123 12491.10 -34.50 54449.35 88888.00 2016-05-02 09:45:24.375 123 12491.17 -34.50 54449.35 88888.00 2016-05-02 09:45:24.500 123 12491.20 -34.55 54449.35 88888.00 2016-05-02 09:45:24.625 123 12491.27 -34.58 54449.35 88888.00 2016-05-02 09:45:24.750 123 12491.35 -34.60 54449.35 88888.00 2016-05-02 09:45:24.875 123 12491.38 -34.60 54449.32 88888.00 2016-05-02 09:45:25.000 123 12491.45 -34.65 54449.30 88888.00 2016-05-02 09:45:25.125 123 12491.52 -34.73 54449.30 88888.00 2016-05-02 09:45:25.250 123 12491.52 -34.75 54449.32 88888.00 2016-05-02 09:45:25.375 123 12491.60 -34.77 54449.32 88888.00 2016-05-02 09:45:25.500 123 12491.65 -34.80 54449.32 88888.00 2016-05-02 09:45:25.625 123 12491.77 -34.85 54449.32 88888.00 2016-05-02 09:45:25.750 123 12491.90 -34.92 54449.35 88888.00 2016-05-02 09:45:25.875 123 12491.92 -35.00 54449.38 88888.00 2016-05-02 09:45:26.000 123 12492.00 -35.08 54449.35 88888.00 2016-05-02 09:45:26.125 123 12492.10 -35.15 54449.38 88888.00 2016-05-02 09:45:26.250 123 12492.15 -35.23 54449.40 88888.00 2016-05-02 09:45:26.375 123 12492.27 -35.27 54449.40 88888.00 2016-05-02 09:45:26.500 123 12492.35 -35.30 54449.40 88888.00 2016-05-02 09:45:26.625 123 12492.42 -35.38 54449.43 88888.00 2016-05-02 09:45:26.750 123 12492.50 -35.40 54449.43 88888.00 2016-05-02 09:45:26.875 123 12492.52 -35.48 54449.40 88888.00 2016-05-02 09:45:27.000 123 12492.65 -35.55 54449.38 88888.00 2016-05-02 09:45:27.125 123 12492.75 -35.60 54449.43 88888.00 2016-05-02 09:45:27.250 123 12492.77 -35.67 54449.45 88888.00 2016-05-02 09:45:27.375 123 12492.83 -35.75 54449.45 88888.00 2016-05-02 09:45:27.500 123 12492.90 -35.80 54449.45 88888.00 2016-05-02 09:45:27.625 123 12492.92 -35.83 54449.45 88888.00 2016-05-02 09:45:27.750 123 12493.00 -35.85 54449.47 88888.00 2016-05-02 09:45:27.875 123 12493.10 -35.90 54449.45 88888.00 2016-05-02 09:45:28.000 123 12493.15 -35.95 54449.45 88888.00 2016-05-02 09:45:28.125 123 12493.12 -35.95 54449.43 88888.00 2016-05-02 09:45:28.250 123 12493.12 -36.02 54449.47 88888.00 2016-05-02 09:45:28.375 123 12493.20 -36.00 54449.47 88888.00 2016-05-02 09:45:28.500 123 12493.23 -36.00 54449.45 88888.00 2016-05-02 09:45:28.625 123 12493.20 -36.00 54449.45 88888.00 2016-05-02 09:45:28.750 123 12493.20 -36.05 54449.50 88888.00 2016-05-02 09:45:28.875 123 12493.15 -36.10 54449.50 88888.00 2016-05-02 09:45:29.000 123 12493.20 -36.10 54449.53 88888.00 2016-05-02 09:45:29.125 123 12493.27 -36.10 54449.53 88888.00 2016-05-02 09:45:29.250 123 12493.30 -36.15 54449.53 88888.00 2016-05-02 09:45:29.375 123 12493.23 -36.17 54449.50 88888.00 2016-05-02 09:45:29.500 123 12493.15 -36.20 54449.50 88888.00 2016-05-02 09:45:29.625 123 12493.12 -36.17 54449.53 88888.00 2016-05-02 09:45:29.750 123 12493.12 -36.20 54449.53 88888.00 2016-05-02 09:45:29.875 123 12493.08 -36.20 54449.55 88888.00 2016-05-02 09:45:30.000 123 12493.00 -36.23 54449.55 88888.00 2016-05-02 09:45:30.125 123 12492.90 -36.25 54449.57 88888.00 2016-05-02 09:45:30.250 123 12492.88 -36.27 54449.62 88888.00 2016-05-02 09:45:30.375 123 12492.88 -36.27 54449.62 88888.00 2016-05-02 09:45:30.500 123 12492.85 -36.25 54449.62 88888.00 2016-05-02 09:45:30.625 123 12492.83 -36.27 54449.62 88888.00 2016-05-02 09:45:30.750 123 12492.85 -36.33 54449.62 88888.00 2016-05-02 09:45:30.875 123 12492.88 -36.30 54449.60 88888.00 2016-05-02 09:45:31.000 123 12492.90 -36.30 54449.60 88888.00 2016-05-02 09:45:31.125 123 12492.85 -36.30 54449.60 88888.00 2016-05-02 09:45:31.250 123 12492.80 -36.35 54449.60 88888.00 2016-05-02 09:45:31.375 123 12492.80 -36.35 54449.60 88888.00 2016-05-02 09:45:31.500 123 12492.85 -36.35 54449.62 88888.00 2016-05-02 09:45:31.625 123 12492.92 -36.35 54449.60 88888.00 2016-05-02 09:45:31.750 123 12492.88 -36.38 54449.62 88888.00 2016-05-02 09:45:31.875 123 12492.88 -36.40 54449.62 88888.00 2016-05-02 09:45:32.000 123 12492.88 -36.42 54449.62 88888.00 2016-05-02 09:45:32.125 123 12492.90 -36.45 54449.62 88888.00 2016-05-02 09:45:32.250 123 12492.95 -36.45 54449.65 88888.00 2016-05-02 09:45:32.375 123 12492.98 -36.45 54449.65 88888.00 2016-05-02 09:45:32.500 123 12493.00 -36.48 54449.65 88888.00 2016-05-02 09:45:32.625 123 12493.08 -36.50 54449.62 88888.00 2016-05-02 09:45:32.750 123 12493.08 -36.52 54449.62 88888.00 2016-05-02 09:45:32.875 123 12493.08 -36.52 54449.65 88888.00 2016-05-02 09:45:33.000 123 12493.12 -36.52 54449.65 88888.00 2016-05-02 09:45:33.125 123 12493.20 -36.55 54449.70 88888.00 2016-05-02 09:45:33.250 123 12493.23 -36.60 54449.70 88888.00 2016-05-02 09:45:33.375 123 12493.30 -36.62 54449.65 88888.00 2016-05-02 09:45:33.500 123 12493.33 -36.62 54449.65 88888.00 2016-05-02 09:45:33.625 123 12493.30 -36.62 54449.68 88888.00 2016-05-02 09:45:33.750 123 12493.27 -36.62 54449.72 88888.00 2016-05-02 09:45:33.875 123 12493.27 -36.67 54449.72 88888.00 2016-05-02 09:45:34.000 123 12493.33 -36.67 54449.70 88888.00 2016-05-02 09:45:34.125 123 12493.38 -36.73 54449.72 88888.00 2016-05-02 09:45:34.250 123 12493.45 -36.75 54449.72 88888.00 2016-05-02 09:45:34.375 123 12493.55 -36.73 54449.70 88888.00 2016-05-02 09:45:34.500 123 12493.55 -36.75 54449.70 88888.00 2016-05-02 09:45:34.625 123 12493.52 -36.73 54449.70 88888.00 2016-05-02 09:45:34.750 123 12493.58 -36.75 54449.70 88888.00 2016-05-02 09:45:34.875 123 12493.62 -36.75 54449.72 88888.00 2016-05-02 09:45:35.000 123 12493.67 -36.75 54449.68 88888.00 2016-05-02 09:45:35.125 123 12493.67 -36.70 54449.72 88888.00 2016-05-02 09:45:35.250 123 12493.67 -36.70 54449.72 88888.00 2016-05-02 09:45:35.375 123 12493.70 -36.65 54449.72 88888.00 2016-05-02 09:45:35.500 123 12493.75 -36.65 54449.75 88888.00 2016-05-02 09:45:35.625 123 12493.80 -36.67 54449.72 88888.00 2016-05-02 09:45:35.750 123 12493.88 -36.67 54449.68 88888.00 2016-05-02 09:45:35.875 123 12493.90 -36.62 54449.68 88888.00 2016-05-02 09:45:36.000 123 12493.92 -36.60 54449.68 88888.00 2016-05-02 09:45:36.125 123 12493.95 -36.62 54449.68 88888.00 2016-05-02 09:45:36.250 123 12494.00 -36.60 54449.65 88888.00 2016-05-02 09:45:36.375 123 12494.12 -36.52 54449.68 88888.00 2016-05-02 09:45:36.500 123 12494.20 -36.45 54449.68 88888.00 2016-05-02 09:45:36.625 123 12494.20 -36.45 54449.70 88888.00 2016-05-02 09:45:36.750 123 12494.17 -36.40 54449.70 88888.00 2016-05-02 09:45:36.875 123 12494.23 -36.35 54449.70 88888.00 2016-05-02 09:45:37.000 123 12494.30 -36.27 54449.68 88888.00 2016-05-02 09:45:37.125 123 12494.33 -36.20 54449.65 88888.00 2016-05-02 09:45:37.250 123 12494.30 -36.15 54449.68 88888.00 2016-05-02 09:45:37.375 123 12494.38 -36.10 54449.68 88888.00 2016-05-02 09:45:37.500 123 12494.40 -36.02 54449.68 88888.00 2016-05-02 09:45:37.625 123 12494.40 -35.95 54449.65 88888.00 2016-05-02 09:45:37.750 123 12494.38 -35.90 54449.68 88888.00 2016-05-02 09:45:37.875 123 12494.35 -35.88 54449.65 88888.00 2016-05-02 09:45:38.000 123 12494.33 -35.77 54449.62 88888.00 2016-05-02 09:45:38.125 123 12494.38 -35.73 54449.68 88888.00 2016-05-02 09:45:38.250 123 12494.45 -35.65 54449.68 88888.00 2016-05-02 09:45:38.375 123 12494.50 -35.60 54449.68 88888.00 2016-05-02 09:45:38.500 123 12494.48 -35.58 54449.68 88888.00 2016-05-02 09:45:38.625 123 12494.48 -35.50 54449.70 88888.00 2016-05-02 09:45:38.750 123 12494.50 -35.45 54449.68 88888.00 2016-05-02 09:45:38.875 123 12494.48 -35.48 54449.68 88888.00 2016-05-02 09:45:39.000 123 12494.48 -35.45 54449.68 88888.00 2016-05-02 09:45:39.125 123 12494.45 -35.45 54449.70 88888.00 2016-05-02 09:45:39.250 123 12494.40 -35.45 54449.72 88888.00 2016-05-02 09:45:39.375 123 12494.38 -35.42 54449.72 88888.00 2016-05-02 09:45:39.500 123 12494.27 -35.42 54449.75 88888.00 2016-05-02 09:45:39.625 123 12494.17 -35.42 54449.78 88888.00 2016-05-02 09:45:39.750 123 12494.15 -35.40 54449.80 88888.00 2016-05-02 09:45:39.875 123 12494.12 -35.40 54449.82 88888.00 2016-05-02 09:45:40.000 123 12494.05 -35.42 54449.85 88888.00 2016-05-02 09:45:40.125 123 12494.00 -35.45 54449.88 88888.00 2016-05-02 09:45:40.250 123 12493.90 -35.48 54449.88 88888.00 2016-05-02 09:45:40.375 123 12493.85 -35.48 54449.90 88888.00 2016-05-02 09:45:40.500 123 12493.85 -35.50 54449.90 88888.00 2016-05-02 09:45:40.625 123 12493.83 -35.52 54449.93 88888.00 2016-05-02 09:45:40.750 123 12493.77 -35.52 54449.95 88888.00 2016-05-02 09:45:40.875 123 12493.77 -35.55 54449.95 88888.00 2016-05-02 09:45:41.000 123 12493.75 -35.60 54449.97 88888.00 2016-05-02 09:45:41.125 123 12493.65 -35.58 54450.00 88888.00 2016-05-02 09:45:41.250 123 12493.55 -35.60 54450.03 88888.00 2016-05-02 09:45:41.375 123 12493.52 -35.62 54450.00 88888.00 2016-05-02 09:45:41.500 123 12493.35 -35.67 54450.00 88888.00 2016-05-02 09:45:41.625 123 12493.33 -35.62 54450.07 88888.00 2016-05-02 09:45:41.750 123 12493.35 -35.58 54450.12 88888.00 2016-05-02 09:45:41.875 123 12493.27 -35.55 54450.15 88888.00 2016-05-02 09:45:42.000 123 12493.12 -35.60 54450.12 88888.00 2016-05-02 09:45:42.125 123 12493.00 -35.55 54450.12 88888.00 2016-05-02 09:45:42.250 123 12492.90 -35.50 54450.18 88888.00 2016-05-02 09:45:42.375 123 12492.85 -35.50 54450.20 88888.00 2016-05-02 09:45:42.500 123 12492.83 -35.45 54450.22 88888.00 2016-05-02 09:45:42.625 123 12492.83 -35.42 54450.22 88888.00 2016-05-02 09:45:42.750 123 12492.80 -35.38 54450.22 88888.00 2016-05-02 09:45:42.875 123 12492.77 -35.35 54450.22 88888.00 2016-05-02 09:45:43.000 123 12492.77 -35.35 54450.25 88888.00 2016-05-02 09:45:43.125 123 12492.80 -35.33 54450.28 88888.00 2016-05-02 09:45:43.250 123 12492.80 -35.30 54450.28 88888.00 2016-05-02 09:45:43.375 123 12492.83 -35.25 54450.28 88888.00 2016-05-02 09:45:43.500 123 12492.90 -35.23 54450.28 88888.00 2016-05-02 09:45:43.625 123 12492.92 -35.25 54450.28 88888.00 2016-05-02 09:45:43.750 123 12493.02 -35.25 54450.28 88888.00 2016-05-02 09:45:43.875 123 12493.17 -35.23 54450.32 88888.00 2016-05-02 09:45:44.000 123 12493.23 -35.23 54450.30 88888.00 2016-05-02 09:45:44.125 123 12493.35 -35.17 54450.30 88888.00 2016-05-02 09:45:44.250 123 12493.42 -35.17 54450.32 88888.00 2016-05-02 09:45:44.375 123 12493.52 -35.15 54450.32 88888.00 2016-05-02 09:45:44.500 123 12493.65 -35.17 54450.32 88888.00 2016-05-02 09:45:44.625 123 12493.80 -35.15 54450.35 88888.00 2016-05-02 09:45:44.750 123 12493.92 -35.15 54450.32 88888.00 2016-05-02 09:45:44.875 123 12494.12 -35.10 54450.30 88888.00 2016-05-02 09:45:45.000 123 12494.23 -35.10 54450.30 88888.00 2016-05-02 09:45:45.125 123 12494.33 -35.08 54450.32 88888.00 2016-05-02 09:45:45.250 123 12494.35 -35.00 54450.35 88888.00 2016-05-02 09:45:45.375 123 12494.48 -35.00 54450.32 88888.00 2016-05-02 09:45:45.500 123 12494.65 -34.95 54450.30 88888.00 2016-05-02 09:45:45.625 123 12494.77 -34.90 54450.30 88888.00 2016-05-02 09:45:45.750 123 12494.85 -34.85 54450.30 88888.00 2016-05-02 09:45:45.875 123 12495.02 -34.85 54450.30 88888.00 2016-05-02 09:45:46.000 123 12495.15 -34.85 54450.30 88888.00 2016-05-02 09:45:46.125 123 12495.23 -34.83 54450.30 88888.00 2016-05-02 09:45:46.250 123 12495.25 -34.80 54450.30 88888.00 2016-05-02 09:45:46.375 123 12495.33 -34.75 54450.28 88888.00 2016-05-02 09:45:46.500 123 12495.50 -34.75 54450.25 88888.00 2016-05-02 09:45:46.625 123 12495.62 -34.73 54450.25 88888.00 2016-05-02 09:45:46.750 123 12495.65 -34.70 54450.25 88888.00 2016-05-02 09:45:46.875 123 12495.73 -34.67 54450.22 88888.00 2016-05-02 09:45:47.000 123 12495.80 -34.65 54450.20 88888.00 2016-05-02 09:45:47.125 123 12495.95 -34.65 54450.20 88888.00 2016-05-02 09:45:47.250 123 12496.05 -34.65 54450.20 88888.00 2016-05-02 09:45:47.375 123 12496.10 -34.60 54450.20 88888.00 2016-05-02 09:45:47.500 123 12496.20 -34.60 54450.22 88888.00 2016-05-02 09:45:47.625 123 12496.33 -34.58 54450.20 88888.00 2016-05-02 09:45:47.750 123 12496.48 -34.60 54450.18 88888.00 2016-05-02 09:45:47.875 123 12496.52 -34.62 54450.15 88888.00 2016-05-02 09:45:48.000 123 12496.58 -34.62 54450.12 88888.00 2016-05-02 09:45:48.125 123 12496.65 -34.62 54450.12 88888.00 2016-05-02 09:45:48.250 123 12496.75 -34.67 54450.15 88888.00 2016-05-02 09:45:48.375 123 12496.83 -34.70 54450.15 88888.00 2016-05-02 09:45:48.500 123 12496.92 -34.70 54450.12 88888.00 2016-05-02 09:45:48.625 123 12497.05 -34.73 54450.07 88888.00 2016-05-02 09:45:48.750 123 12497.12 -34.77 54450.05 88888.00 2016-05-02 09:45:48.875 123 12497.17 -34.83 54450.05 88888.00 2016-05-02 09:45:49.000 123 12497.20 -34.85 54450.05 88888.00 2016-05-02 09:45:49.125 123 12497.27 -34.85 54450.05 88888.00 2016-05-02 09:45:49.250 123 12497.35 -34.92 54450.00 88888.00 2016-05-02 09:45:49.375 123 12497.38 -34.98 54450.03 88888.00 2016-05-02 09:45:49.500 123 12497.45 -35.02 54450.05 88888.00 2016-05-02 09:45:49.625 123 12497.52 -35.08 54450.03 88888.00 2016-05-02 09:45:49.750 123 12497.60 -35.12 54450.03 88888.00 2016-05-02 09:45:49.875 123 12497.65 -35.17 54450.05 88888.00 2016-05-02 09:45:50.000 123 12497.55 -35.25 54450.03 88888.00 2016-05-02 09:45:50.125 123 12497.58 -35.33 54450.00 88888.00 2016-05-02 09:45:50.250 123 12497.60 -35.38 54450.00 88888.00 2016-05-02 09:45:50.375 123 12497.62 -35.42 54450.00 88888.00 2016-05-02 09:45:50.500 123 12497.62 -35.52 54450.03 88888.00 2016-05-02 09:45:50.625 123 12497.62 -35.58 54450.03 88888.00 2016-05-02 09:45:50.750 123 12497.62 -35.65 54450.03 88888.00 2016-05-02 09:45:50.875 123 12497.60 -35.73 54450.03 88888.00 2016-05-02 09:45:51.000 123 12497.60 -35.75 54450.03 88888.00 2016-05-02 09:45:51.125 123 12497.55 -35.77 54450.03 88888.00 2016-05-02 09:45:51.250 123 12497.55 -35.85 54450.05 88888.00 2016-05-02 09:45:51.375 123 12497.58 -35.90 54450.05 88888.00 2016-05-02 09:45:51.500 123 12497.58 -35.98 54450.05 88888.00 2016-05-02 09:45:51.625 123 12497.55 -36.00 54450.05 88888.00 2016-05-02 09:45:51.750 123 12497.55 -36.00 54450.07 88888.00 2016-05-02 09:45:51.875 123 12497.50 -36.02 54450.07 88888.00 2016-05-02 09:45:52.000 123 12497.48 -36.05 54450.07 88888.00 2016-05-02 09:45:52.125 123 12497.42 -36.05 54450.10 88888.00 2016-05-02 09:45:52.250 123 12497.38 -36.10 54450.12 88888.00 2016-05-02 09:45:52.375 123 12497.40 -36.08 54450.12 88888.00 2016-05-02 09:45:52.500 123 12497.40 -36.08 54450.12 88888.00 2016-05-02 09:45:52.625 123 12497.38 -36.10 54450.12 88888.00 2016-05-02 09:45:52.750 123 12497.35 -36.10 54450.15 88888.00 2016-05-02 09:45:52.875 123 12497.38 -36.08 54450.15 88888.00 2016-05-02 09:45:53.000 123 12497.38 -36.05 54450.15 88888.00 2016-05-02 09:45:53.125 123 12497.33 -36.10 54450.18 88888.00 2016-05-02 09:45:53.250 123 12497.27 -36.12 54450.20 88888.00 2016-05-02 09:45:53.375 123 12497.27 -36.10 54450.20 88888.00 2016-05-02 09:45:53.500 123 12497.27 -36.05 54450.22 88888.00 2016-05-02 09:45:53.625 123 12497.25 -36.08 54450.25 88888.00 2016-05-02 09:45:53.750 123 12497.23 -36.02 54450.25 88888.00 2016-05-02 09:45:53.875 123 12497.20 -36.05 54450.25 88888.00 2016-05-02 09:45:54.000 123 12497.15 -36.05 54450.25 88888.00 2016-05-02 09:45:54.125 123 12497.20 -36.05 54450.25 88888.00 2016-05-02 09:45:54.250 123 12497.23 -36.08 54450.28 88888.00 2016-05-02 09:45:54.375 123 12497.25 -36.05 54450.28 88888.00 2016-05-02 09:45:54.500 123 12497.23 -36.05 54450.32 88888.00 2016-05-02 09:45:54.625 123 12497.23 -36.02 54450.30 88888.00 2016-05-02 09:45:54.750 123 12497.23 -36.02 54450.35 88888.00 2016-05-02 09:45:54.875 123 12497.23 -36.00 54450.38 88888.00 2016-05-02 09:45:55.000 123 12497.23 -36.02 54450.35 88888.00 2016-05-02 09:45:55.125 123 12497.25 -36.00 54450.35 88888.00 2016-05-02 09:45:55.250 123 12497.20 -36.00 54450.40 88888.00 2016-05-02 09:45:55.375 123 12497.23 -36.00 54450.40 88888.00 2016-05-02 09:45:55.500 123 12497.23 -36.00 54450.40 88888.00 2016-05-02 09:45:55.625 123 12497.23 -36.02 54450.40 88888.00 2016-05-02 09:45:55.750 123 12497.25 -36.02 54450.40 88888.00 2016-05-02 09:45:55.875 123 12497.33 -36.00 54450.43 88888.00 2016-05-02 09:45:56.000 123 12497.33 -36.02 54450.45 88888.00 2016-05-02 09:45:56.125 123 12497.35 -36.02 54450.45 88888.00 2016-05-02 09:45:56.250 123 12497.40 -36.02 54450.47 88888.00 2016-05-02 09:45:56.375 123 12497.52 -36.00 54450.47 88888.00 2016-05-02 09:45:56.500 123 12497.58 -36.00 54450.50 88888.00 2016-05-02 09:45:56.625 123 12497.62 -36.02 54450.53 88888.00 2016-05-02 09:45:56.750 123 12497.67 -35.95 54450.50 88888.00 2016-05-02 09:45:56.875 123 12497.70 -35.95 54450.55 88888.00 2016-05-02 09:45:57.000 123 12497.75 -35.95 54450.57 88888.00 2016-05-02 09:45:57.125 123 12497.85 -35.95 54450.55 88888.00 2016-05-02 09:45:57.250 123 12497.95 -35.95 54450.53 88888.00 2016-05-02 09:45:57.375 123 12498.05 -35.95 54450.60 88888.00 2016-05-02 09:45:57.500 123 12498.12 -35.92 54450.62 88888.00 2016-05-02 09:45:57.625 123 12498.12 -35.95 54450.62 88888.00 2016-05-02 09:45:57.750 123 12498.12 -35.95 54450.62 88888.00 2016-05-02 09:45:57.875 123 12498.20 -35.95 54450.62 88888.00 2016-05-02 09:45:58.000 123 12498.25 -35.98 54450.62 88888.00 2016-05-02 09:45:58.125 123 12498.30 -35.98 54450.65 88888.00 2016-05-02 09:45:58.250 123 12498.30 -35.98 54450.72 88888.00 2016-05-02 09:45:58.375 123 12498.33 -35.95 54450.72 88888.00 2016-05-02 09:45:58.500 123 12498.30 -35.92 54450.70 88888.00 2016-05-02 09:45:58.625 123 12498.33 -35.90 54450.72 88888.00 2016-05-02 09:45:58.750 123 12498.35 -35.92 54450.75 88888.00 2016-05-02 09:45:58.875 123 12498.33 -35.90 54450.78 88888.00 2016-05-02 09:45:59.000 123 12498.33 -35.88 54450.80 88888.00 2016-05-02 09:45:59.125 123 12498.35 -35.88 54450.80 88888.00 2016-05-02 09:45:59.250 123 12498.35 -35.85 54450.82 88888.00 2016-05-02 09:45:59.375 123 12498.38 -35.83 54450.85 88888.00 2016-05-02 09:45:59.500 123 12498.38 -35.80 54450.85 88888.00 2016-05-02 09:45:59.625 123 12498.35 -35.80 54450.90 88888.00 2016-05-02 09:45:59.750 123 12498.35 -35.80 54450.93 88888.00 2016-05-02 09:45:59.875 123 12498.30 -35.75 54450.93 88888.00 2016-05-02 09:46:00.000 123 12498.27 -35.77 54450.95 88888.00 2016-05-02 09:46:00.125 123 12498.25 -35.75 54450.97 88888.00 2016-05-02 09:46:00.250 123 12498.17 -35.73 54451.00 88888.00 2016-05-02 09:46:00.375 123 12498.15 -35.70 54451.00 88888.00 2016-05-02 09:46:00.500 123 12498.15 -35.70 54451.03 88888.00 2016-05-02 09:46:00.625 123 12498.12 -35.70 54451.05 88888.00 2016-05-02 09:46:00.750 123 12498.10 -35.73 54451.07 88888.00 2016-05-02 09:46:00.875 123 12498.08 -35.70 54451.10 88888.00 2016-05-02 09:46:01.000 123 12498.08 -35.65 54451.10 88888.00 2016-05-02 09:46:01.125 123 12498.08 -35.65 54451.15 88888.00 2016-05-02 09:46:01.250 123 12498.02 -35.67 54451.15 88888.00 2016-05-02 09:46:01.375 123 12497.95 -35.62 54451.18 88888.00 2016-05-02 09:46:01.500 123 12497.95 -35.60 54451.20 88888.00 2016-05-02 09:46:01.625 123 12497.85 -35.62 54451.20 88888.00 2016-05-02 09:46:01.750 123 12497.77 -35.65 54451.25 88888.00 2016-05-02 09:46:01.875 123 12497.80 -35.67 54451.25 88888.00 2016-05-02 09:46:02.000 123 12497.80 -35.62 54451.22 88888.00 2016-05-02 09:46:02.125 123 12497.75 -35.62 54451.28 88888.00 2016-05-02 09:46:02.250 123 12497.67 -35.62 54451.32 88888.00 2016-05-02 09:46:02.375 123 12497.70 -35.60 54451.30 88888.00 2016-05-02 09:46:02.500 123 12497.60 -35.60 54451.30 88888.00 2016-05-02 09:46:02.625 123 12497.60 -35.62 54451.30 88888.00 2016-05-02 09:46:02.750 123 12497.55 -35.58 54451.32 88888.00 2016-05-02 09:46:02.875 123 12497.52 -35.55 54451.32 88888.00 2016-05-02 09:46:03.000 123 12497.52 -35.58 54451.30 88888.00 2016-05-02 09:46:03.125 123 12497.50 -35.58 54451.35 88888.00 2016-05-02 09:46:03.250 123 12497.40 -35.50 54451.38 88888.00 2016-05-02 09:46:03.375 123 12497.42 -35.48 54451.40 88888.00 2016-05-02 09:46:03.500 123 12497.45 -35.45 54451.40 88888.00 2016-05-02 09:46:03.625 123 12497.45 -35.40 54451.40 88888.00 2016-05-02 09:46:03.750 123 12497.40 -35.38 54451.40 88888.00 2016-05-02 09:46:03.875 123 12497.35 -35.30 54451.40 88888.00 2016-05-02 09:46:04.000 123 12497.30 -35.23 54451.43 88888.00 2016-05-02 09:46:04.125 123 12497.20 -35.25 54451.45 88888.00 2016-05-02 09:46:04.250 123 12497.12 -35.23 54451.50 88888.00 2016-05-02 09:46:04.375 123 12497.12 -35.17 54451.47 88888.00 2016-05-02 09:46:04.500 123 12497.10 -35.12 54451.50 88888.00 2016-05-02 09:46:04.625 123 12497.05 -35.10 54451.50 88888.00 2016-05-02 09:46:04.750 123 12497.00 -35.08 54451.53 88888.00 2016-05-02 09:46:04.875 123 12496.95 -35.00 54451.57 88888.00 2016-05-02 09:46:05.000 123 12496.88 -34.95 54451.57 88888.00 2016-05-02 09:46:05.125 123 12496.80 -34.95 54451.60 88888.00 2016-05-02 09:46:05.250 123 12496.73 -34.92 54451.60 88888.00 2016-05-02 09:46:05.375 123 12496.65 -34.92 54451.60 88888.00 2016-05-02 09:46:05.500 123 12496.60 -34.88 54451.62 88888.00 2016-05-02 09:46:05.625 123 12496.58 -34.83 54451.68 88888.00 2016-05-02 09:46:05.750 123 12496.52 -34.80 54451.70 88888.00 2016-05-02 09:46:05.875 123 12496.45 -34.77 54451.70 88888.00 2016-05-02 09:46:06.000 123 12496.38 -34.75 54451.72 88888.00 2016-05-02 09:46:06.125 123 12496.30 -34.73 54451.75 88888.00 2016-05-02 09:46:06.250 123 12496.17 -34.75 54451.72 88888.00 2016-05-02 09:46:06.375 123 12496.08 -34.73 54451.75 88888.00 2016-05-02 09:46:06.500 123 12496.05 -34.70 54451.80 88888.00 2016-05-02 09:46:06.625 123 12496.00 -34.67 54451.80 88888.00 2016-05-02 09:46:06.750 123 12495.98 -34.70 54451.80 88888.00 2016-05-02 09:46:06.875 123 12495.90 -34.70 54451.85 88888.00 2016-05-02 09:46:07.000 123 12495.75 -34.73 54451.82 88888.00 2016-05-02 09:46:07.125 123 12495.65 -34.70 54451.85 88888.00 2016-05-02 09:46:07.250 123 12495.52 -34.73 54451.90 88888.00 2016-05-02 09:46:07.375 123 12495.45 -34.73 54451.90 88888.00 2016-05-02 09:46:07.500 123 12495.33 -34.77 54451.90 88888.00 2016-05-02 09:46:07.625 123 12495.20 -34.77 54451.93 88888.00 2016-05-02 09:46:07.750 123 12495.10 -34.80 54451.93 88888.00 2016-05-02 09:46:07.875 123 12495.02 -34.83 54451.97 88888.00 2016-05-02 09:46:08.000 123 12494.98 -34.85 54451.97 88888.00 2016-05-02 09:46:08.125 123 12494.88 -34.92 54451.97 88888.00 2016-05-02 09:46:08.250 123 12494.75 -34.98 54452.03 88888.00 2016-05-02 09:46:08.375 123 12494.67 -35.02 54452.03 88888.00 2016-05-02 09:46:08.500 123 12494.60 -35.08 54452.05 88888.00 2016-05-02 09:46:08.625 123 12494.50 -35.12 54452.10 88888.00 2016-05-02 09:46:08.750 123 12494.38 -35.17 54452.12 88888.00 2016-05-02 09:46:08.875 123 12494.38 -35.25 54452.10 88888.00 2016-05-02 09:46:09.000 123 12494.30 -35.33 54452.15 88888.00 2016-05-02 09:46:09.125 123 12494.20 -35.42 54452.18 88888.00 2016-05-02 09:46:09.250 123 12494.12 -35.50 54452.22 88888.00 2016-05-02 09:46:09.375 123 12494.05 -35.58 54452.25 88888.00 2016-05-02 09:46:09.500 123 12493.98 -35.65 54452.25 88888.00 2016-05-02 09:46:09.625 123 12493.90 -35.75 54452.30 88888.00 2016-05-02 09:46:09.750 123 12493.85 -35.83 54452.30 88888.00 2016-05-02 09:46:09.875 123 12493.75 -35.90 54452.32 88888.00 2016-05-02 09:46:10.000 123 12493.75 -35.98 54452.35 88888.00 2016-05-02 09:46:10.125 123 12493.77 -36.05 54452.40 88888.00 2016-05-02 09:46:10.250 123 12493.70 -36.12 54452.45 88888.00 2016-05-02 09:46:10.375 123 12493.67 -36.20 54452.47 88888.00 2016-05-02 09:46:10.500 123 12493.65 -36.25 54452.50 88888.00 2016-05-02 09:46:10.625 123 12493.60 -36.35 54452.50 88888.00 2016-05-02 09:46:10.750 123 12493.58 -36.38 54452.53 88888.00 2016-05-02 09:46:10.875 123 12493.48 -36.42 54452.55 88888.00 2016-05-02 09:46:11.000 123 12493.38 -36.50 54452.57 88888.00 2016-05-02 09:46:11.125 123 12493.38 -36.50 54452.57 88888.00 2016-05-02 09:46:11.250 123 12493.30 -36.50 54452.62 88888.00 2016-05-02 09:46:11.375 123 12493.23 -36.50 54452.62 88888.00 2016-05-02 09:46:11.500 123 12493.17 -36.50 54452.68 88888.00 2016-05-02 09:46:11.625 123 12493.05 -36.52 54452.68 88888.00 2016-05-02 09:46:11.750 123 12492.98 -36.55 54452.72 88888.00 2016-05-02 09:46:11.875 123 12492.92 -36.52 54452.75 88888.00 2016-05-02 09:46:12.000 123 12492.92 -36.50 54452.75 88888.00 2016-05-02 09:46:12.125 123 12492.90 -36.48 54452.75 88888.00 2016-05-02 09:46:12.250 123 12492.80 -36.42 54452.72 88888.00 2016-05-02 09:46:12.375 123 12492.77 -36.38 54452.75 88888.00 2016-05-02 09:46:12.500 123 12492.83 -36.35 54452.75 88888.00 2016-05-02 09:46:12.625 123 12492.80 -36.27 54452.78 88888.00 2016-05-02 09:46:12.750 123 12492.65 -36.27 54452.78 88888.00 2016-05-02 09:46:12.875 123 12492.60 -36.17 54452.78 88888.00 2016-05-02 09:46:13.000 123 12492.62 -36.10 54452.78 88888.00 2016-05-02 09:46:13.125 123 12492.60 -36.08 54452.78 88888.00 2016-05-02 09:46:13.250 123 12492.52 -36.02 54452.75 88888.00 2016-05-02 09:46:13.375 123 12492.60 -35.98 54452.75 88888.00 2016-05-02 09:46:13.500 123 12492.58 -35.92 54452.75 88888.00 2016-05-02 09:46:13.625 123 12492.50 -35.90 54452.75 88888.00 2016-05-02 09:46:13.750 123 12492.48 -35.83 54452.70 88888.00 2016-05-02 09:46:13.875 123 12492.55 -35.73 54452.70 88888.00 2016-05-02 09:46:14.000 123 12492.55 -35.65 54452.70 88888.00 2016-05-02 09:46:14.125 123 12492.52 -35.58 54452.68 88888.00 2016-05-02 09:46:14.250 123 12492.45 -35.52 54452.62 88888.00 2016-05-02 09:46:14.375 123 12492.48 -35.42 54452.62 88888.00 2016-05-02 09:46:14.500 123 12492.50 -35.38 54452.57 88888.00 2016-05-02 09:46:14.625 123 12492.48 -35.30 54452.60 88888.00 2016-05-02 09:46:14.750 123 12492.60 -35.25 54452.60 88888.00 2016-05-02 09:46:14.875 123 12492.67 -35.20 54452.60 88888.00 2016-05-02 09:46:15.000 123 12492.70 -35.10 54452.55 88888.00 2016-05-02 09:46:15.125 123 12492.75 -35.02 54452.53 88888.00 2016-05-02 09:46:15.250 123 12492.80 -35.00 54452.50 88888.00 2016-05-02 09:46:15.375 123 12492.80 -34.95 54452.53 88888.00 2016-05-02 09:46:15.500 123 12492.80 -34.88 54452.53 88888.00 2016-05-02 09:46:15.625 123 12492.75 -34.85 54452.50 88888.00 2016-05-02 09:46:15.750 123 12492.77 -34.83 54452.45 88888.00 2016-05-02 09:46:15.875 123 12492.83 -34.77 54452.43 88888.00 2016-05-02 09:46:16.000 123 12492.88 -34.73 54452.38 88888.00 2016-05-02 09:46:16.125 123 12492.95 -34.73 54452.40 88888.00 2016-05-02 09:46:16.250 123 12492.95 -34.73 54452.40 88888.00 2016-05-02 09:46:16.375 123 12492.95 -34.67 54452.38 88888.00 2016-05-02 09:46:16.500 123 12493.00 -34.62 54452.38 88888.00 2016-05-02 09:46:16.625 123 12493.02 -34.60 54452.32 88888.00 2016-05-02 09:46:16.750 123 12493.12 -34.60 54452.35 88888.00 2016-05-02 09:46:16.875 123 12493.17 -34.58 54452.32 88888.00 2016-05-02 09:46:17.000 123 12493.23 -34.60 54452.30 88888.00 2016-05-02 09:46:17.125 123 12493.27 -34.60 54452.28 88888.00 2016-05-02 09:46:17.250 123 12493.27 -34.62 54452.22 88888.00 2016-05-02 09:46:17.375 123 12493.33 -34.60 54452.20 88888.00 2016-05-02 09:46:17.500 123 12493.35 -34.60 54452.18 88888.00 2016-05-02 09:46:17.625 123 12493.42 -34.60 54452.20 88888.00 2016-05-02 09:46:17.750 123 12493.45 -34.60 54452.18 88888.00 2016-05-02 09:46:17.875 123 12493.45 -34.62 54452.15 88888.00 2016-05-02 09:46:18.000 123 12493.45 -34.67 54452.18 88888.00 2016-05-02 09:46:18.125 123 12493.45 -34.65 54452.15 88888.00 2016-05-02 09:46:18.250 123 12493.50 -34.70 54452.15 88888.00 2016-05-02 09:46:18.375 123 12493.62 -34.70 54452.18 88888.00 2016-05-02 09:46:18.500 123 12493.60 -34.75 54452.15 88888.00 2016-05-02 09:46:18.625 123 12493.58 -34.75 54452.10 88888.00 2016-05-02 09:46:18.750 123 12493.55 -34.77 54452.12 88888.00 2016-05-02 09:46:18.875 123 12493.58 -34.77 54452.12 88888.00 2016-05-02 09:46:19.000 123 12493.62 -34.80 54452.10 88888.00 2016-05-02 09:46:19.125 123 12493.60 -34.83 54452.15 88888.00 2016-05-02 09:46:19.250 123 12493.55 -34.85 54452.15 88888.00 2016-05-02 09:46:19.375 123 12493.52 -34.83 54452.12 88888.00 2016-05-02 09:46:19.500 123 12493.48 -34.83 54452.12 88888.00 2016-05-02 09:46:19.625 123 12493.40 -34.80 54452.15 88888.00 2016-05-02 09:46:19.750 123 12493.40 -34.83 54452.15 88888.00 2016-05-02 09:46:19.875 123 12493.30 -34.85 54452.12 88888.00 2016-05-02 09:46:20.000 123 12493.20 -34.83 54452.10 88888.00 2016-05-02 09:46:20.125 123 12493.17 -34.80 54452.15 88888.00 2016-05-02 09:46:20.250 123 12493.10 -34.80 54452.18 88888.00 2016-05-02 09:46:20.375 123 12493.05 -34.77 54452.12 88888.00 2016-05-02 09:46:20.500 123 12493.00 -34.77 54452.15 88888.00 2016-05-02 09:46:20.625 123 12492.92 -34.77 54452.12 88888.00 2016-05-02 09:46:20.750 123 12492.85 -34.77 54452.12 88888.00 2016-05-02 09:46:20.875 123 12492.80 -34.77 54452.12 88888.00 2016-05-02 09:46:21.000 123 12492.70 -34.77 54452.15 88888.00 2016-05-02 09:46:21.125 123 12492.65 -34.80 54452.18 88888.00 2016-05-02 09:46:21.250 123 12492.58 -34.80 54452.18 88888.00 2016-05-02 09:46:21.375 123 12492.52 -34.77 54452.15 88888.00 2016-05-02 09:46:21.500 123 12492.42 -34.77 54452.20 88888.00 2016-05-02 09:46:21.625 123 12492.35 -34.80 54452.18 88888.00 2016-05-02 09:46:21.750 123 12492.30 -34.80 54452.18 88888.00 2016-05-02 09:46:21.875 123 12492.27 -34.80 54452.15 88888.00 2016-05-02 09:46:22.000 123 12492.23 -34.80 54452.15 88888.00 2016-05-02 09:46:22.125 123 12492.23 -34.85 54452.18 88888.00 2016-05-02 09:46:22.250 123 12492.10 -34.88 54452.18 88888.00 2016-05-02 09:46:22.375 123 12492.12 -34.88 54452.22 88888.00 2016-05-02 09:46:22.500 123 12492.12 -34.90 54452.18 88888.00 2016-05-02 09:46:22.625 123 12492.08 -34.92 54452.18 88888.00 2016-05-02 09:46:22.750 123 12492.00 -34.98 54452.18 88888.00 2016-05-02 09:46:22.875 123 12492.00 -34.98 54452.18 88888.00 2016-05-02 09:46:23.000 123 12491.95 -34.98 54452.18 88888.00 2016-05-02 09:46:23.125 123 12491.92 -34.98 54452.20 88888.00 2016-05-02 09:46:23.250 123 12491.95 -34.98 54452.22 88888.00 2016-05-02 09:46:23.375 123 12492.00 -34.98 54452.22 88888.00 2016-05-02 09:46:23.500 123 12491.98 -34.98 54452.20 88888.00 2016-05-02 09:46:23.625 123 12491.95 -34.98 54452.20 88888.00 2016-05-02 09:46:23.750 123 12491.95 -35.00 54452.20 88888.00 2016-05-02 09:46:23.875 123 12491.92 -34.98 54452.22 88888.00 2016-05-02 09:46:24.000 123 12491.88 -34.95 54452.25 88888.00 2016-05-02 09:46:24.125 123 12491.80 -34.95 54452.25 88888.00 2016-05-02 09:46:24.250 123 12491.88 -34.98 54452.22 88888.00 2016-05-02 09:46:24.375 123 12491.98 -34.95 54452.25 88888.00 2016-05-02 09:46:24.500 123 12491.95 -34.95 54452.25 88888.00 2016-05-02 09:46:24.625 123 12491.92 -34.95 54452.22 88888.00 2016-05-02 09:46:24.750 123 12491.92 -34.95 54452.20 88888.00 2016-05-02 09:46:24.875 123 12491.95 -34.92 54452.20 88888.00 2016-05-02 09:46:25.000 123 12491.92 -34.95 54452.20 88888.00 2016-05-02 09:46:25.125 123 12491.90 -34.95 54452.22 88888.00 2016-05-02 09:46:25.250 123 12491.85 -34.92 54452.20 88888.00 2016-05-02 09:46:25.375 123 12491.88 -34.95 54452.22 88888.00 2016-05-02 09:46:25.500 123 12491.88 -34.92 54452.20 88888.00 2016-05-02 09:46:25.625 123 12491.92 -34.92 54452.20 88888.00 2016-05-02 09:46:25.750 123 12491.90 -34.95 54452.20 88888.00 2016-05-02 09:46:25.875 123 12491.88 -34.95 54452.18 88888.00 2016-05-02 09:46:26.000 123 12491.88 -34.95 54452.18 88888.00 2016-05-02 09:46:26.125 123 12491.88 -34.92 54452.18 88888.00 2016-05-02 09:46:26.250 123 12491.85 -34.92 54452.18 88888.00 2016-05-02 09:46:26.375 123 12491.85 -34.92 54452.12 88888.00 2016-05-02 09:46:26.500 123 12491.77 -34.92 54452.10 88888.00 2016-05-02 09:46:26.625 123 12491.77 -34.95 54452.10 88888.00 2016-05-02 09:46:26.750 123 12491.83 -34.95 54452.15 88888.00 2016-05-02 09:46:26.875 123 12491.88 -34.95 54452.12 88888.00 2016-05-02 09:46:27.000 123 12491.90 -34.98 54452.12 88888.00 2016-05-02 09:46:27.125 123 12491.88 -34.98 54452.12 88888.00 2016-05-02 09:46:27.250 123 12491.73 -35.02 54452.12 88888.00 2016-05-02 09:46:27.375 123 12491.70 -35.02 54452.15 88888.00 2016-05-02 09:46:27.500 123 12491.70 -35.00 54452.12 88888.00 2016-05-02 09:46:27.625 123 12491.70 -35.02 54452.15 88888.00 2016-05-02 09:46:27.750 123 12491.70 -35.05 54452.15 88888.00 2016-05-02 09:46:27.875 123 12491.65 -35.08 54452.18 88888.00 2016-05-02 09:46:28.000 123 12491.65 -35.08 54452.12 88888.00 2016-05-02 09:46:28.125 123 12491.60 -35.10 54452.10 88888.00 2016-05-02 09:46:28.250 123 12491.52 -35.12 54452.12 88888.00 2016-05-02 09:46:28.375 123 12491.55 -35.12 54452.10 88888.00 2016-05-02 09:46:28.500 123 12491.55 -35.12 54452.10 88888.00 2016-05-02 09:46:28.625 123 12491.52 -35.10 54452.12 88888.00 2016-05-02 09:46:28.750 123 12491.42 -35.10 54452.12 88888.00 2016-05-02 09:46:28.875 123 12491.38 -35.10 54452.12 88888.00 2016-05-02 09:46:29.000 123 12491.33 -35.05 54452.12 88888.00 2016-05-02 09:46:29.125 123 12491.27 -35.02 54452.12 88888.00 2016-05-02 09:46:29.250 123 12491.23 -35.02 54452.12 88888.00 2016-05-02 09:46:29.375 123 12491.20 -35.02 54452.15 88888.00 2016-05-02 09:46:29.500 123 12491.10 -35.02 54452.15 88888.00 2016-05-02 09:46:29.625 123 12491.05 -35.02 54452.15 88888.00 2016-05-02 09:46:29.750 123 12491.02 -35.02 54452.15 88888.00 2016-05-02 09:46:29.875 123 12490.95 -35.02 54452.15 88888.00 2016-05-02 09:46:30.000 123 12490.90 -35.00 54452.18 88888.00 2016-05-02 09:46:30.125 123 12490.80 -34.92 54452.18 88888.00 2016-05-02 09:46:30.250 123 12490.67 -35.00 54452.18 88888.00 2016-05-02 09:46:30.375 123 12490.70 -34.95 54452.20 88888.00 2016-05-02 09:46:30.500 123 12490.62 -34.95 54452.22 88888.00 2016-05-02 09:46:30.625 123 12490.52 -35.00 54452.22 88888.00 2016-05-02 09:46:30.750 123 12490.38 -35.05 54452.25 88888.00 2016-05-02 09:46:30.875 123 12490.27 -35.08 54452.28 88888.00 2016-05-02 09:46:31.000 123 12490.17 -35.12 54452.28 88888.00 2016-05-02 09:46:31.125 123 12490.12 -35.17 54452.28 88888.00 2016-05-02 09:46:31.250 123 12490.05 -35.23 54452.32 88888.00 2016-05-02 09:46:31.375 123 12489.95 -35.27 54452.38 88888.00 2016-05-02 09:46:31.500 123 12489.90 -35.30 54452.40 88888.00 2016-05-02 09:46:31.625 123 12489.83 -35.33 54452.43 88888.00 2016-05-02 09:46:31.750 123 12489.73 -35.38 54452.47 88888.00 2016-05-02 09:46:31.875 123 12489.67 -35.48 54452.53 88888.00 2016-05-02 09:46:32.000 123 12489.58 -35.52 54452.55 88888.00 2016-05-02 09:46:32.125 123 12489.48 -35.60 54452.57 88888.00 2016-05-02 09:46:32.250 123 12489.42 -35.70 54452.60 88888.00 2016-05-02 09:46:32.375 123 12489.38 -35.75 54452.60 88888.00 2016-05-02 09:46:32.500 123 12489.27 -35.85 54452.68 88888.00 2016-05-02 09:46:32.625 123 12489.12 -35.95 54452.72 88888.00 2016-05-02 09:46:32.750 123 12489.05 -36.02 54452.72 88888.00 2016-05-02 09:46:32.875 123 12488.98 -36.10 54452.80 88888.00 2016-05-02 09:46:33.000 123 12488.92 -36.20 54452.82 88888.00 2016-05-02 09:46:33.125 123 12488.85 -36.30 54452.88 88888.00 2016-05-02 09:46:33.250 123 12488.83 -36.40 54452.90 88888.00 2016-05-02 09:46:33.375 123 12488.85 -36.50 54452.93 88888.00 2016-05-02 09:46:33.500 123 12488.83 -36.58 54452.97 88888.00 2016-05-02 09:46:33.625 123 12488.85 -36.65 54453.00 88888.00 2016-05-02 09:46:33.750 123 12488.90 -36.73 54453.03 88888.00 2016-05-02 09:46:33.875 123 12488.92 -36.80 54453.07 88888.00 2016-05-02 09:46:34.000 123 12488.92 -36.90 54453.07 88888.00 2016-05-02 09:46:34.125 123 12488.90 -36.95 54453.12 88888.00 2016-05-02 09:46:34.250 123 12488.88 -37.05 54453.18 88888.00 2016-05-02 09:46:34.375 123 12488.90 -37.10 54453.18 88888.00 2016-05-02 09:46:34.500 123 12488.90 -37.17 54453.18 88888.00 2016-05-02 09:46:34.625 123 12488.92 -37.25 54453.22 88888.00 2016-05-02 09:46:34.750 123 12489.02 -37.33 54453.22 88888.00 2016-05-02 09:46:34.875 123 12489.12 -37.40 54453.28 88888.00 2016-05-02 09:46:35.000 123 12489.12 -37.50 54453.25 88888.00 2016-05-02 09:46:35.125 123 12489.15 -37.58 54453.28 88888.00 2016-05-02 09:46:35.250 123 12489.23 -37.65 54453.32 88888.00 2016-05-02 09:46:35.375 123 12489.33 -37.67 54453.35 88888.00 2016-05-02 09:46:35.500 123 12489.38 -37.73 54453.40 88888.00 2016-05-02 09:46:35.625 123 12489.40 -37.83 54453.40 88888.00 2016-05-02 09:46:35.750 123 12489.48 -37.88 54453.43 88888.00 2016-05-02 09:46:35.875 123 12489.50 -37.90 54453.47 88888.00 2016-05-02 09:46:36.000 123 12489.52 -37.95 54453.47 88888.00 2016-05-02 09:46:36.125 123 12489.55 -38.02 54453.47 88888.00 2016-05-02 09:46:36.250 123 12489.58 -38.05 54453.53 88888.00 2016-05-02 09:46:36.375 123 12489.58 -38.08 54453.55 88888.00 2016-05-02 09:46:36.500 123 12489.58 -38.10 54453.57 88888.00 2016-05-02 09:46:36.625 123 12489.52 -38.15 54453.57 88888.00 2016-05-02 09:46:36.750 123 12489.52 -38.20 54453.60 88888.00 2016-05-02 09:46:36.875 123 12489.55 -38.20 54453.60 88888.00 2016-05-02 09:46:37.000 123 12489.52 -38.25 54453.60 88888.00 2016-05-02 09:46:37.125 123 12489.45 -38.23 54453.62 88888.00 2016-05-02 09:46:37.250 123 12489.40 -38.20 54453.65 88888.00 2016-05-02 09:46:37.375 123 12489.45 -38.23 54453.65 88888.00 2016-05-02 09:46:37.500 123 12489.48 -38.23 54453.68 88888.00 2016-05-02 09:46:37.625 123 12489.40 -38.25 54453.70 88888.00 2016-05-02 09:46:37.750 123 12489.35 -38.27 54453.70 88888.00 2016-05-02 09:46:37.875 123 12489.35 -38.25 54453.70 88888.00 2016-05-02 09:46:38.000 123 12489.38 -38.25 54453.70 88888.00 2016-05-02 09:46:38.125 123 12489.38 -38.25 54453.72 88888.00 2016-05-02 09:46:38.250 123 12489.38 -38.27 54453.70 88888.00 2016-05-02 09:46:38.375 123 12489.42 -38.20 54453.70 88888.00 2016-05-02 09:46:38.500 123 12489.40 -38.17 54453.70 88888.00 2016-05-02 09:46:38.625 123 12489.38 -38.10 54453.68 88888.00 2016-05-02 09:46:38.750 123 12489.42 -38.02 54453.68 88888.00 2016-05-02 09:46:38.875 123 12489.50 -37.98 54453.68 88888.00 2016-05-02 09:46:39.000 123 12489.48 -37.92 54453.68 88888.00 2016-05-02 09:46:39.125 123 12489.50 -37.85 54453.65 88888.00 2016-05-02 09:46:39.250 123 12489.50 -37.75 54453.65 88888.00 2016-05-02 09:46:39.375 123 12489.58 -37.67 54453.62 88888.00 2016-05-02 09:46:39.500 123 12489.65 -37.60 54453.60 88888.00 2016-05-02 09:46:39.625 123 12489.67 -37.50 54453.55 88888.00 2016-05-02 09:46:39.750 123 12489.75 -37.45 54453.53 88888.00 2016-05-02 09:46:39.875 123 12489.80 -37.35 54453.57 88888.00 2016-05-02 09:46:40.000 123 12489.88 -37.30 54453.57 88888.00 2016-05-02 09:46:40.125 123 12489.92 -37.20 54453.57 88888.00 2016-05-02 09:46:40.250 123 12489.92 -37.15 54453.53 88888.00 2016-05-02 09:46:40.375 123 12489.95 -37.10 54453.50 88888.00 2016-05-02 09:46:40.500 123 12489.98 -37.02 54453.47 88888.00 2016-05-02 09:46:40.625 123 12490.05 -36.98 54453.45 88888.00 2016-05-02 09:46:40.750 123 12490.12 -36.92 54453.43 88888.00 2016-05-02 09:46:40.875 123 12490.15 -36.92 54453.45 88888.00 2016-05-02 09:46:41.000 123 12490.17 -36.90 54453.40 88888.00 2016-05-02 09:46:41.125 123 12490.17 -36.88 54453.40 88888.00 2016-05-02 09:46:41.250 123 12490.12 -36.88 54453.35 88888.00 2016-05-02 09:46:41.375 123 12490.15 -36.88 54453.35 88888.00 2016-05-02 09:46:41.500 123 12490.17 -36.85 54453.32 88888.00 2016-05-02 09:46:41.625 123 12490.12 -36.83 54453.28 88888.00 2016-05-02 09:46:41.750 123 12490.10 -36.83 54453.28 88888.00 2016-05-02 09:46:41.875 123 12490.15 -36.85 54453.28 88888.00 2016-05-02 09:46:42.000 123 12490.20 -36.85 54453.25 88888.00 2016-05-02 09:46:42.125 123 12490.17 -36.85 54453.25 88888.00 2016-05-02 09:46:42.250 123 12490.17 -36.88 54453.22 88888.00 2016-05-02 09:46:42.375 123 12490.25 -36.88 54453.25 88888.00 2016-05-02 09:46:42.500 123 12490.25 -36.90 54453.25 88888.00 2016-05-02 09:46:42.625 123 12490.17 -36.92 54453.22 88888.00 2016-05-02 09:46:42.750 123 12490.23 -36.92 54453.22 88888.00 2016-05-02 09:46:42.875 123 12490.25 -36.95 54453.22 88888.00 2016-05-02 09:46:43.000 123 12490.25 -36.98 54453.22 88888.00 2016-05-02 09:46:43.125 123 12490.27 -36.98 54453.20 88888.00 2016-05-02 09:46:43.250 123 12490.23 -37.02 54453.22 88888.00 2016-05-02 09:46:43.375 123 12490.30 -37.02 54453.22 88888.00 2016-05-02 09:46:43.500 123 12490.33 -37.00 54453.22 88888.00 2016-05-02 09:46:43.625 123 12490.30 -37.02 54453.22 88888.00 2016-05-02 09:46:43.750 123 12490.30 -37.02 54453.22 88888.00 2016-05-02 09:46:43.875 123 12490.33 -37.05 54453.22 88888.00 2016-05-02 09:46:44.000 123 12490.35 -37.05 54453.20 88888.00 2016-05-02 09:46:44.125 123 12490.35 -37.02 54453.22 88888.00 2016-05-02 09:46:44.250 123 12490.30 -37.05 54453.22 88888.00 2016-05-02 09:46:44.375 123 12490.33 -37.02 54453.20 88888.00 2016-05-02 09:46:44.500 123 12490.33 -36.95 54453.20 88888.00 2016-05-02 09:46:44.625 123 12490.35 -36.95 54453.20 88888.00 2016-05-02 09:46:44.750 123 12490.33 -36.92 54453.20 88888.00 2016-05-02 09:46:44.875 123 12490.27 -36.90 54453.20 88888.00 2016-05-02 09:46:45.000 123 12490.30 -36.88 54453.20 88888.00 2016-05-02 09:46:45.125 123 12490.33 -36.83 54453.22 88888.00 2016-05-02 09:46:45.250 123 12490.35 -36.80 54453.22 88888.00 2016-05-02 09:46:45.375 123 12490.35 -36.73 54453.22 88888.00 2016-05-02 09:46:45.500 123 12490.33 -36.73 54453.20 88888.00 2016-05-02 09:46:45.625 123 12490.35 -36.70 54453.18 88888.00 2016-05-02 09:46:45.750 123 12490.30 -36.67 54453.15 88888.00 2016-05-02 09:46:45.875 123 12490.33 -36.62 54453.15 88888.00 2016-05-02 09:46:46.000 123 12490.35 -36.62 54453.15 88888.00 2016-05-02 09:46:46.125 123 12490.30 -36.60 54453.18 88888.00 2016-05-02 09:46:46.250 123 12490.30 -36.58 54453.20 88888.00 2016-05-02 09:46:46.375 123 12490.33 -36.55 54453.18 88888.00 2016-05-02 09:46:46.500 123 12490.33 -36.52 54453.20 88888.00 2016-05-02 09:46:46.625 123 12490.27 -36.50 54453.20 88888.00 2016-05-02 09:46:46.750 123 12490.27 -36.48 54453.20 88888.00 2016-05-02 09:46:46.875 123 12490.23 -36.48 54453.22 88888.00 2016-05-02 09:46:47.000 123 12490.20 -36.50 54453.20 88888.00 2016-05-02 09:46:47.125 123 12490.23 -36.50 54453.20 88888.00 2016-05-02 09:46:47.250 123 12490.17 -36.55 54453.22 88888.00 2016-05-02 09:46:47.375 123 12490.12 -36.52 54453.28 88888.00 2016-05-02 09:46:47.500 123 12490.05 -36.52 54453.28 88888.00 2016-05-02 09:46:47.625 123 12490.00 -36.52 54453.28 88888.00 2016-05-02 09:46:47.750 123 12489.98 -36.52 54453.30 88888.00 2016-05-02 09:46:47.875 123 12489.95 -36.55 54453.32 88888.00 2016-05-02 09:46:48.000 123 12489.90 -36.58 54453.32 88888.00 2016-05-02 09:46:48.125 123 12489.90 -36.60 54453.32 88888.00 2016-05-02 09:46:48.250 123 12489.85 -36.65 54453.38 88888.00 2016-05-02 09:46:48.375 123 12489.85 -36.65 54453.38 88888.00 2016-05-02 09:46:48.500 123 12489.85 -36.67 54453.40 88888.00 2016-05-02 09:46:48.625 123 12489.85 -36.65 54453.35 88888.00 2016-05-02 09:46:48.750 123 12489.90 -36.67 54453.38 88888.00 2016-05-02 09:46:48.875 123 12489.92 -36.65 54453.40 88888.00 2016-05-02 09:46:49.000 123 12489.88 -36.73 54453.40 88888.00 2016-05-02 09:46:49.125 123 12489.77 -36.73 54453.40 88888.00 2016-05-02 09:46:49.250 123 12489.70 -36.73 54453.43 88888.00 2016-05-02 09:46:49.375 123 12489.75 -36.73 54453.43 88888.00 2016-05-02 09:46:49.500 123 12489.75 -36.73 54453.43 88888.00 2016-05-02 09:46:49.625 123 12489.73 -36.70 54453.45 88888.00 2016-05-02 09:46:49.750 123 12489.67 -36.67 54453.47 88888.00 2016-05-02 09:46:49.875 123 12489.67 -36.70 54453.47 88888.00 2016-05-02 09:46:50.000 123 12489.70 -36.70 54453.47 88888.00 2016-05-02 09:46:50.125 123 12489.70 -36.70 54453.50 88888.00 2016-05-02 09:46:50.250 123 12489.70 -36.73 54453.50 88888.00 2016-05-02 09:46:50.375 123 12489.75 -36.70 54453.50 88888.00 2016-05-02 09:46:50.500 123 12489.77 -36.70 54453.50 88888.00 2016-05-02 09:46:50.625 123 12489.73 -36.70 54453.50 88888.00 2016-05-02 09:46:50.750 123 12489.65 -36.70 54453.47 88888.00 2016-05-02 09:46:50.875 123 12489.65 -36.70 54453.53 88888.00 2016-05-02 09:46:51.000 123 12489.67 -36.67 54453.53 88888.00 2016-05-02 09:46:51.125 123 12489.70 -36.65 54453.50 88888.00 2016-05-02 09:46:51.250 123 12489.67 -36.65 54453.53 88888.00 2016-05-02 09:46:51.375 123 12489.70 -36.65 54453.53 88888.00 2016-05-02 09:46:51.500 123 12489.70 -36.65 54453.53 88888.00 2016-05-02 09:46:51.625 123 12489.75 -36.67 54453.53 88888.00 2016-05-02 09:46:51.750 123 12489.83 -36.65 54453.53 88888.00 2016-05-02 09:46:51.875 123 12489.83 -36.70 54453.53 88888.00 2016-05-02 09:46:52.000 123 12489.90 -36.70 54453.50 88888.00 2016-05-02 09:46:52.125 123 12489.95 -36.67 54453.55 88888.00 2016-05-02 09:46:52.250 123 12489.92 -36.73 54453.55 88888.00 2016-05-02 09:46:52.375 123 12489.95 -36.73 54453.55 88888.00 2016-05-02 09:46:52.500 123 12489.98 -36.73 54453.55 88888.00 2016-05-02 09:46:52.625 123 12490.02 -36.75 54453.53 88888.00 2016-05-02 09:46:52.750 123 12490.00 -36.77 54453.53 88888.00 2016-05-02 09:46:52.875 123 12490.05 -36.77 54453.55 88888.00 2016-05-02 09:46:53.000 123 12490.02 -36.80 54453.55 88888.00 2016-05-02 09:46:53.125 123 12490.08 -36.80 54453.57 88888.00 2016-05-02 09:46:53.250 123 12490.08 -36.85 54453.55 88888.00 2016-05-02 09:46:53.375 123 12490.10 -36.85 54453.55 88888.00 2016-05-02 09:46:53.500 123 12490.12 -36.85 54453.55 88888.00 2016-05-02 09:46:53.625 123 12490.10 -36.95 54453.57 88888.00 2016-05-02 09:46:53.750 123 12490.08 -36.95 54453.57 88888.00 2016-05-02 09:46:53.875 123 12490.02 -37.00 54453.57 88888.00 2016-05-02 09:46:54.000 123 12490.02 -37.02 54453.57 88888.00 2016-05-02 09:46:54.125 123 12490.02 -37.05 54453.60 88888.00 2016-05-02 09:46:54.250 123 12489.92 -37.05 54453.62 88888.00 2016-05-02 09:46:54.375 123 12489.95 -37.08 54453.60 88888.00 2016-05-02 09:46:54.500 123 12489.98 -37.10 54453.60 88888.00 2016-05-02 09:46:54.625 123 12489.98 -37.12 54453.60 88888.00 2016-05-02 09:46:54.750 123 12489.90 -37.15 54453.60 88888.00 2016-05-02 09:46:54.875 123 12489.80 -37.20 54453.62 88888.00 2016-05-02 09:46:55.000 123 12489.73 -37.23 54453.65 88888.00 2016-05-02 09:46:55.125 123 12489.67 -37.23 54453.68 88888.00 2016-05-02 09:46:55.250 123 12489.62 -37.27 54453.68 88888.00 2016-05-02 09:46:55.375 123 12489.58 -37.30 54453.70 88888.00 2016-05-02 09:46:55.500 123 12489.48 -37.38 54453.72 88888.00 2016-05-02 09:46:55.625 123 12489.40 -37.42 54453.75 88888.00 2016-05-02 09:46:55.750 123 12489.35 -37.48 54453.75 88888.00 2016-05-02 09:46:55.875 123 12489.23 -37.48 54453.78 88888.00 2016-05-02 09:46:56.000 123 12489.10 -37.48 54453.80 88888.00 2016-05-02 09:46:56.125 123 12488.98 -37.52 54453.82 88888.00 2016-05-02 09:46:56.250 123 12488.83 -37.62 54453.88 88888.00 2016-05-02 09:46:56.375 123 12488.77 -37.65 54453.88 88888.00 2016-05-02 09:46:56.500 123 12488.65 -37.70 54453.90 88888.00 2016-05-02 09:46:56.625 123 12488.52 -37.77 54453.90 88888.00 2016-05-02 09:46:56.750 123 12488.50 -37.83 54453.93 88888.00 2016-05-02 09:46:56.875 123 12488.42 -37.88 54453.95 88888.00 2016-05-02 09:46:57.000 123 12488.27 -37.95 54453.97 88888.00 2016-05-02 09:46:57.125 123 12488.20 -38.00 54454.00 88888.00 2016-05-02 09:46:57.250 123 12488.02 -38.08 54454.05 88888.00 2016-05-02 09:46:57.375 123 12487.95 -38.08 54454.05 88888.00 2016-05-02 09:46:57.500 123 12487.85 -38.12 54454.10 88888.00 2016-05-02 09:46:57.625 123 12487.77 -38.17 54454.12 88888.00 2016-05-02 09:46:57.750 123 12487.70 -38.23 54454.12 88888.00 2016-05-02 09:46:57.875 123 12487.58 -38.27 54454.18 88888.00 2016-05-02 09:46:58.000 123 12487.50 -38.33 54454.20 88888.00 2016-05-02 09:46:58.125 123 12487.42 -38.38 54454.25 88888.00 2016-05-02 09:46:58.250 123 12487.30 -38.40 54454.25 88888.00 2016-05-02 09:46:58.375 123 12487.23 -38.40 54454.28 88888.00 2016-05-02 09:46:58.500 123 12487.17 -38.42 54454.30 88888.00 2016-05-02 09:46:58.625 123 12487.10 -38.45 54454.32 88888.00 2016-05-02 09:46:58.750 123 12486.95 -38.48 54454.32 88888.00 2016-05-02 09:46:58.875 123 12486.85 -38.45 54454.38 88888.00 2016-05-02 09:46:59.000 123 12486.77 -38.45 54454.40 88888.00 2016-05-02 09:46:59.125 123 12486.75 -38.45 54454.43 88888.00 2016-05-02 09:46:59.250 123 12486.73 -38.50 54454.45 88888.00 2016-05-02 09:46:59.375 123 12486.67 -38.50 54454.47 88888.00 2016-05-02 09:46:59.500 123 12486.60 -38.48 54454.50 88888.00 2016-05-02 09:46:59.625 123 12486.50 -38.50 54454.53 88888.00 2016-05-02 09:46:59.750 123 12486.42 -38.48 54454.55 88888.00 2016-05-02 09:46:59.875 123 12486.35 -38.45 54454.55 88888.00 2016-05-02 09:47:00.000 123 12486.27 -38.45 54454.55 88888.00 2016-05-02 09:47:00.125 123 12486.23 -38.42 54454.60 88888.00 2016-05-02 09:47:00.250 123 12486.10 -38.40 54454.62 88888.00 2016-05-02 09:47:00.375 123 12486.05 -38.38 54454.65 88888.00 2016-05-02 09:47:00.500 123 12485.98 -38.38 54454.62 88888.00 2016-05-02 09:47:00.625 123 12485.95 -38.38 54454.65 88888.00 2016-05-02 09:47:00.750 123 12485.85 -38.35 54454.68 88888.00 2016-05-02 09:47:00.875 123 12485.77 -38.33 54454.68 88888.00 2016-05-02 09:47:01.000 123 12485.83 -38.33 54454.70 88888.00 2016-05-02 09:47:01.125 123 12485.80 -38.33 54454.72 88888.00 2016-05-02 09:47:01.250 123 12485.73 -38.30 54454.75 88888.00 2016-05-02 09:47:01.375 123 12485.75 -38.27 54454.75 88888.00 2016-05-02 09:47:01.500 123 12485.75 -38.25 54454.78 88888.00 2016-05-02 09:47:01.625 123 12485.70 -38.25 54454.82 88888.00 2016-05-02 09:47:01.750 123 12485.60 -38.23 54454.82 88888.00 2016-05-02 09:47:01.875 123 12485.52 -38.27 54454.80 88888.00 2016-05-02 09:47:02.000 123 12485.50 -38.30 54454.80 88888.00 2016-05-02 09:47:02.125 123 12485.48 -38.33 54454.82 88888.00 2016-05-02 09:47:02.250 123 12485.38 -38.35 54454.88 88888.00 2016-05-02 09:47:02.375 123 12485.35 -38.35 54454.88 88888.00 2016-05-02 09:47:02.500 123 12485.35 -38.38 54454.90 88888.00 2016-05-02 09:47:02.625 123 12485.35 -38.42 54454.90 88888.00 2016-05-02 09:47:02.750 123 12485.30 -38.45 54454.93 88888.00 2016-05-02 09:47:02.875 123 12485.25 -38.48 54454.93 88888.00 2016-05-02 09:47:03.000 123 12485.20 -38.55 54454.95 88888.00 2016-05-02 09:47:03.125 123 12485.12 -38.60 54454.97 88888.00 2016-05-02 09:47:03.250 123 12485.02 -38.70 54455.00 88888.00 2016-05-02 09:47:03.375 123 12485.05 -38.73 54455.00 88888.00 2016-05-02 09:47:03.500 123 12485.00 -38.77 54455.03 88888.00 2016-05-02 09:47:03.625 123 12484.92 -38.88 54455.05 88888.00 2016-05-02 09:47:03.750 123 12484.83 -38.95 54455.10 88888.00 2016-05-02 09:47:03.875 123 12484.83 -39.00 54455.12 88888.00 2016-05-02 09:47:04.000 123 12484.80 -39.10 54455.10 88888.00 2016-05-02 09:47:04.125 123 12484.70 -39.17 54455.10 88888.00 2016-05-02 09:47:04.250 123 12484.58 -39.23 54455.15 88888.00 2016-05-02 09:47:04.375 123 12484.55 -39.25 54455.18 88888.00 2016-05-02 09:47:04.500 123 12484.52 -39.30 54455.18 88888.00 2016-05-02 09:47:04.625 123 12484.48 -39.33 54455.15 88888.00 2016-05-02 09:47:04.750 123 12484.42 -39.38 54455.20 88888.00 2016-05-02 09:47:04.875 123 12484.38 -39.40 54455.22 88888.00 2016-05-02 09:47:05.000 123 12484.35 -39.42 54455.25 88888.00 2016-05-02 09:47:05.125 123 12484.27 -39.45 54455.32 88888.00 2016-05-02 09:47:05.250 123 12484.20 -39.50 54455.28 88888.00 2016-05-02 09:47:05.375 123 12484.15 -39.52 54455.28 88888.00 2016-05-02 09:47:05.500 123 12484.12 -39.55 54455.28 88888.00 2016-05-02 09:47:05.625 123 12484.17 -39.55 54455.30 88888.00 2016-05-02 09:47:05.750 123 12484.15 -39.55 54455.28 88888.00 2016-05-02 09:47:05.875 123 12484.08 -39.55 54455.28 88888.00 2016-05-02 09:47:06.000 123 12484.10 -39.58 54455.28 88888.00 2016-05-02 09:47:06.125 123 12484.10 -39.58 54455.28 88888.00 2016-05-02 09:47:06.250 123 12484.00 -39.62 54455.30 88888.00 2016-05-02 09:47:06.375 123 12484.05 -39.60 54455.32 88888.00 2016-05-02 09:47:06.500 123 12484.05 -39.62 54455.35 88888.00 2016-05-02 09:47:06.625 123 12484.02 -39.62 54455.32 88888.00 2016-05-02 09:47:06.750 123 12484.02 -39.62 54455.30 88888.00 2016-05-02 09:47:06.875 123 12484.02 -39.60 54455.30 88888.00 2016-05-02 09:47:07.000 123 12484.05 -39.62 54455.30 88888.00 2016-05-02 09:47:07.125 123 12484.05 -39.65 54455.30 88888.00 2016-05-02 09:47:07.250 123 12484.02 -39.67 54455.30 88888.00 2016-05-02 09:47:07.375 123 12484.05 -39.70 54455.30 88888.00 2016-05-02 09:47:07.500 123 12484.10 -39.67 54455.30 88888.00 2016-05-02 09:47:07.625 123 12484.12 -39.73 54455.32 88888.00 2016-05-02 09:47:07.750 123 12484.10 -39.75 54455.32 88888.00 2016-05-02 09:47:07.875 123 12484.08 -39.77 54455.35 88888.00 2016-05-02 09:47:08.000 123 12484.12 -39.80 54455.35 88888.00 2016-05-02 09:47:08.125 123 12484.17 -39.85 54455.38 88888.00 2016-05-02 09:47:08.250 123 12484.15 -39.90 54455.35 88888.00 2016-05-02 09:47:08.375 123 12484.15 -39.90 54455.35 88888.00 2016-05-02 09:47:08.500 123 12484.20 -39.92 54455.32 88888.00 2016-05-02 09:47:08.625 123 12484.17 -39.95 54455.35 88888.00 2016-05-02 09:47:08.750 123 12484.17 -39.98 54455.38 88888.00 2016-05-02 09:47:08.875 123 12484.15 -40.02 54455.38 88888.00 2016-05-02 09:47:09.000 123 12484.12 -40.05 54455.38 88888.00 2016-05-02 09:47:09.125 123 12484.17 -40.10 54455.38 88888.00 2016-05-02 09:47:09.250 123 12484.17 -40.20 54455.40 88888.00 2016-05-02 09:47:09.375 123 12484.20 -40.23 54455.38 88888.00 2016-05-02 09:47:09.500 123 12484.23 -40.23 54455.40 88888.00 2016-05-02 09:47:09.625 123 12484.20 -40.25 54455.43 88888.00 2016-05-02 09:47:09.750 123 12484.20 -40.30 54455.43 88888.00 2016-05-02 09:47:09.875 123 12484.20 -40.35 54455.45 88888.00 2016-05-02 09:47:10.000 123 12484.17 -40.38 54455.43 88888.00 2016-05-02 09:47:10.125 123 12484.17 -40.40 54455.43 88888.00 2016-05-02 09:47:10.250 123 12484.17 -40.45 54455.45 88888.00 2016-05-02 09:47:10.375 123 12484.25 -40.45 54455.45 88888.00 2016-05-02 09:47:10.500 123 12484.25 -40.48 54455.47 88888.00 2016-05-02 09:47:10.625 123 12484.17 -40.50 54455.45 88888.00 2016-05-02 09:47:10.750 123 12484.17 -40.50 54455.50 88888.00 2016-05-02 09:47:10.875 123 12484.15 -40.58 54455.50 88888.00 2016-05-02 09:47:11.000 123 12484.15 -40.60 54455.50 88888.00 2016-05-02 09:47:11.125 123 12484.05 -40.65 54455.55 88888.00 2016-05-02 09:47:11.250 123 12483.98 -40.65 54455.55 88888.00 2016-05-02 09:47:11.375 123 12484.00 -40.65 54455.57 88888.00 2016-05-02 09:47:11.500 123 12484.02 -40.70 54455.57 88888.00 2016-05-02 09:47:11.625 123 12484.05 -40.73 54455.60 88888.00 2016-05-02 09:47:11.750 123 12484.08 -40.77 54455.60 88888.00 2016-05-02 09:47:11.875 123 12484.12 -40.75 54455.60 88888.00 2016-05-02 09:47:12.000 123 12484.08 -40.77 54455.62 88888.00 2016-05-02 09:47:12.125 123 12484.02 -40.80 54455.65 88888.00 2016-05-02 09:47:12.250 123 12484.00 -40.88 54455.65 88888.00 2016-05-02 09:47:12.375 123 12484.10 -40.88 54455.62 88888.00 2016-05-02 09:47:12.500 123 12484.15 -40.85 54455.68 88888.00 2016-05-02 09:47:12.625 123 12484.15 -40.88 54455.65 88888.00 2016-05-02 09:47:12.750 123 12484.15 -40.90 54455.68 88888.00 2016-05-02 09:47:12.875 123 12484.20 -40.98 54455.65 88888.00 2016-05-02 09:47:13.000 123 12484.20 -40.98 54455.68 88888.00 2016-05-02 09:47:13.125 123 12484.20 -41.00 54455.72 88888.00 2016-05-02 09:47:13.250 123 12484.27 -41.02 54455.72 88888.00 2016-05-02 09:47:13.375 123 12484.33 -41.02 54455.72 88888.00 2016-05-02 09:47:13.500 123 12484.38 -41.00 54455.72 88888.00 2016-05-02 09:47:13.625 123 12484.38 -41.02 54455.75 88888.00 2016-05-02 09:47:13.750 123 12484.35 -41.00 54455.75 88888.00 2016-05-02 09:47:13.875 123 12484.40 -41.02 54455.78 88888.00 2016-05-02 09:47:14.000 123 12484.42 -41.02 54455.78 88888.00 2016-05-02 09:47:14.125 123 12484.40 -41.02 54455.78 88888.00 2016-05-02 09:47:14.250 123 12484.40 -41.05 54455.78 88888.00 2016-05-02 09:47:14.375 123 12484.40 -41.00 54455.78 88888.00 2016-05-02 09:47:14.500 123 12484.48 -40.98 54455.78 88888.00 2016-05-02 09:47:14.625 123 12484.55 -40.98 54455.78 88888.00 2016-05-02 09:47:14.750 123 12484.55 -41.00 54455.80 88888.00 2016-05-02 09:47:14.875 123 12484.52 -40.98 54455.80 88888.00 2016-05-02 09:47:15.000 123 12484.52 -40.92 54455.80 88888.00 2016-05-02 09:47:15.125 123 12484.55 -40.90 54455.82 88888.00 2016-05-02 09:47:15.250 123 12484.52 -40.90 54455.85 88888.00 2016-05-02 09:47:15.375 123 12484.58 -40.88 54455.85 88888.00 2016-05-02 09:47:15.500 123 12484.62 -40.85 54455.85 88888.00 2016-05-02 09:47:15.625 123 12484.62 -40.85 54455.82 88888.00 2016-05-02 09:47:15.750 123 12484.67 -40.83 54455.80 88888.00 2016-05-02 09:47:15.875 123 12484.73 -40.80 54455.82 88888.00 2016-05-02 09:47:16.000 123 12484.70 -40.80 54455.82 88888.00 2016-05-02 09:47:16.125 123 12484.62 -40.75 54455.82 88888.00 2016-05-02 09:47:16.250 123 12484.60 -40.70 54455.88 88888.00 2016-05-02 09:47:16.375 123 12484.65 -40.62 54455.88 88888.00 2016-05-02 09:47:16.500 123 12484.70 -40.58 54455.88 88888.00 2016-05-02 09:47:16.625 123 12484.67 -40.50 54455.90 88888.00 2016-05-02 09:47:16.750 123 12484.60 -40.40 54455.90 88888.00 2016-05-02 09:47:16.875 123 12484.58 -40.33 54455.93 88888.00 2016-05-02 09:47:17.000 123 12484.65 -40.25 54455.93 88888.00 2016-05-02 09:47:17.125 123 12484.58 -40.23 54455.93 88888.00 2016-05-02 09:47:17.250 123 12484.45 -40.20 54455.95 88888.00 2016-05-02 09:47:17.375 123 12484.35 -40.12 54455.93 88888.00 2016-05-02 09:47:17.500 123 12484.33 -40.02 54455.97 88888.00 2016-05-02 09:47:17.625 123 12484.27 -39.98 54455.97 88888.00 2016-05-02 09:47:17.750 123 12484.20 -39.92 54455.97 88888.00 2016-05-02 09:47:17.875 123 12484.15 -39.85 54456.03 88888.00 2016-05-02 09:47:18.000 123 12484.15 -39.80 54456.05 88888.00 2016-05-02 09:47:18.125 123 12484.12 -39.73 54456.03 88888.00 2016-05-02 09:47:18.250 123 12484.02 -39.67 54456.05 88888.00 2016-05-02 09:47:18.375 123 12484.00 -39.60 54456.07 88888.00 2016-05-02 09:47:18.500 123 12483.92 -39.55 54456.07 88888.00 2016-05-02 09:47:18.625 123 12483.80 -39.45 54456.10 88888.00 2016-05-02 09:47:18.750 123 12483.73 -39.45 54456.10 88888.00 2016-05-02 09:47:18.875 123 12483.70 -39.40 54456.12 88888.00 2016-05-02 09:47:19.000 123 12483.58 -39.40 54456.12 88888.00 2016-05-02 09:47:19.125 123 12483.48 -39.35 54456.15 88888.00 2016-05-02 09:47:19.250 123 12483.35 -39.33 54456.18 88888.00 2016-05-02 09:47:19.375 123 12483.38 -39.30 54456.20 88888.00 2016-05-02 09:47:19.500 123 12483.35 -39.25 54456.20 88888.00 2016-05-02 09:47:19.625 123 12483.27 -39.23 54456.20 88888.00 2016-05-02 09:47:19.750 123 12483.23 -39.23 54456.20 88888.00 2016-05-02 09:47:19.875 123 12483.20 -39.25 54456.20 88888.00 2016-05-02 09:47:20.000 123 12483.23 -39.27 54456.22 88888.00 2016-05-02 09:47:20.125 123 12483.17 -39.30 54456.25 88888.00 2016-05-02 09:47:20.250 123 12483.10 -39.35 54456.22 88888.00 2016-05-02 09:47:20.375 123 12483.10 -39.33 54456.22 88888.00 2016-05-02 09:47:20.500 123 12483.12 -39.30 54456.28 88888.00 2016-05-02 09:47:20.625 123 12483.08 -39.30 54456.25 88888.00 2016-05-02 09:47:20.750 123 12482.95 -39.38 54456.25 88888.00 2016-05-02 09:47:20.875 123 12482.92 -39.45 54456.28 88888.00 2016-05-02 09:47:21.000 123 12482.98 -39.50 54456.30 88888.00 2016-05-02 09:47:21.125 123 12482.92 -39.52 54456.30 88888.00 2016-05-02 09:47:21.250 123 12482.88 -39.58 54456.30 88888.00 2016-05-02 09:47:21.375 123 12482.85 -39.60 54456.32 88888.00 2016-05-02 09:47:21.500 123 12482.77 -39.65 54456.32 88888.00 2016-05-02 09:47:21.625 123 12482.83 -39.73 54456.32 88888.00 2016-05-02 09:47:21.750 123 12482.83 -39.80 54456.32 88888.00 2016-05-02 09:47:21.875 123 12482.77 -39.88 54456.32 88888.00 2016-05-02 09:47:22.000 123 12482.70 -39.92 54456.32 88888.00 2016-05-02 09:47:22.125 123 12482.70 -39.95 54456.38 88888.00 2016-05-02 09:47:22.250 123 12482.60 -40.02 54456.38 88888.00 2016-05-02 09:47:22.375 123 12482.58 -40.05 54456.38 88888.00 2016-05-02 09:47:22.500 123 12482.52 -40.05 54456.40 88888.00 2016-05-02 09:47:22.625 123 12482.52 -40.10 54456.43 88888.00 2016-05-02 09:47:22.750 123 12482.45 -40.17 54456.43 88888.00 2016-05-02 09:47:22.875 123 12482.42 -40.23 54456.40 88888.00 2016-05-02 09:47:23.000 123 12482.38 -40.27 54456.43 88888.00 2016-05-02 09:47:23.125 123 12482.30 -40.33 54456.43 88888.00 2016-05-02 09:47:23.250 123 12482.15 -40.40 54456.45 88888.00 2016-05-02 09:47:23.375 123 12482.02 -40.40 54456.43 88888.00 2016-05-02 09:47:23.500 123 12481.95 -40.45 54456.45 88888.00 2016-05-02 09:47:23.625 123 12481.95 -40.48 54456.45 88888.00 2016-05-02 09:47:23.750 123 12481.98 -40.50 54456.47 88888.00 2016-05-02 09:47:23.875 123 12481.88 -40.52 54456.45 88888.00 2016-05-02 09:47:24.000 123 12481.75 -40.58 54456.40 88888.00 2016-05-02 09:47:24.125 123 12481.70 -40.58 54456.43 88888.00 2016-05-02 09:47:24.250 123 12481.58 -40.58 54456.45 88888.00 2016-05-02 09:47:24.375 123 12481.55 -40.55 54456.43 88888.00 2016-05-02 09:47:24.500 123 12481.52 -40.55 54456.40 88888.00 2016-05-02 09:47:24.625 123 12481.48 -40.58 54456.40 88888.00 2016-05-02 09:47:24.750 123 12481.45 -40.60 54456.40 88888.00 2016-05-02 09:47:24.875 123 12481.42 -40.60 54456.40 88888.00 2016-05-02 09:47:25.000 123 12481.38 -40.60 54456.43 88888.00 2016-05-02 09:47:25.125 123 12481.27 -40.60 54456.45 88888.00 2016-05-02 09:47:25.250 123 12481.20 -40.58 54456.47 88888.00 2016-05-02 09:47:25.375 123 12481.20 -40.52 54456.47 88888.00 2016-05-02 09:47:25.500 123 12481.20 -40.50 54456.50 88888.00 2016-05-02 09:47:25.625 123 12481.17 -40.48 54456.45 88888.00 2016-05-02 09:47:25.750 123 12481.12 -40.45 54456.45 88888.00 2016-05-02 09:47:25.875 123 12481.08 -40.42 54456.43 88888.00 2016-05-02 09:47:26.000 123 12481.08 -40.38 54456.43 88888.00 2016-05-02 09:47:26.125 123 12481.08 -40.35 54456.45 88888.00 2016-05-02 09:47:26.250 123 12481.00 -40.30 54456.45 88888.00 2016-05-02 09:47:26.375 123 12481.00 -40.27 54456.47 88888.00 2016-05-02 09:47:26.500 123 12480.98 -40.27 54456.45 88888.00 2016-05-02 09:47:26.625 123 12480.98 -40.25 54456.45 88888.00 2016-05-02 09:47:26.750 123 12480.92 -40.23 54456.45 88888.00 2016-05-02 09:47:26.875 123 12480.95 -40.17 54456.43 88888.00 2016-05-02 09:47:27.000 123 12480.90 -40.15 54456.43 88888.00 2016-05-02 09:47:27.125 123 12480.90 -40.12 54456.40 88888.00 2016-05-02 09:47:27.250 123 12480.80 -40.12 54456.47 88888.00 2016-05-02 09:47:27.375 123 12480.73 -40.10 54456.45 88888.00 2016-05-02 09:47:27.500 123 12480.70 -40.12 54456.45 88888.00 2016-05-02 09:47:27.625 123 12480.70 -40.10 54456.50 88888.00 2016-05-02 09:47:27.750 123 12480.62 -40.10 54456.47 88888.00 2016-05-02 09:47:27.875 123 12480.52 -40.15 54456.47 88888.00 2016-05-02 09:47:28.000 123 12480.48 -40.17 54456.47 88888.00 2016-05-02 09:47:28.125 123 12480.42 -40.17 54456.47 88888.00 2016-05-02 09:47:28.250 123 12480.35 -40.20 54456.50 88888.00 2016-05-02 09:47:28.375 123 12480.30 -40.20 54456.50 88888.00 2016-05-02 09:47:28.500 123 12480.23 -40.20 54456.50 88888.00 2016-05-02 09:47:28.625 123 12480.17 -40.27 54456.53 88888.00 2016-05-02 09:47:28.750 123 12480.12 -40.27 54456.55 88888.00 2016-05-02 09:47:28.875 123 12480.12 -40.30 54456.57 88888.00 2016-05-02 09:47:29.000 123 12480.10 -40.35 54456.55 88888.00 2016-05-02 09:47:29.125 123 12480.05 -40.40 54456.55 88888.00 2016-05-02 09:47:29.250 123 12480.02 -40.45 54456.57 88888.00 2016-05-02 09:47:29.375 123 12480.00 -40.48 54456.60 88888.00 2016-05-02 09:47:29.500 123 12479.95 -40.52 54456.62 88888.00 2016-05-02 09:47:29.625 123 12479.90 -40.58 54456.62 88888.00 2016-05-02 09:47:29.750 123 12479.85 -40.60 54456.62 88888.00 2016-05-02 09:47:29.875 123 12479.88 -40.62 54456.60 88888.00 2016-05-02 09:47:30.000 123 12479.92 -40.65 54456.62 88888.00 2016-05-02 09:47:30.125 123 12479.92 -40.67 54456.65 88888.00 2016-05-02 09:47:30.250 123 12479.80 -40.75 54456.65 88888.00 2016-05-02 09:47:30.375 123 12479.88 -40.75 54456.68 88888.00 2016-05-02 09:47:30.500 123 12479.92 -40.77 54456.68 88888.00 2016-05-02 09:47:30.625 123 12479.92 -40.80 54456.68 88888.00 2016-05-02 09:47:30.750 123 12479.85 -40.85 54456.68 88888.00 2016-05-02 09:47:30.875 123 12479.83 -40.88 54456.68 88888.00 2016-05-02 09:47:31.000 123 12479.92 -40.90 54456.65 88888.00 2016-05-02 09:47:31.125 123 12479.98 -40.98 54456.68 88888.00 2016-05-02 09:47:31.250 123 12479.98 -41.00 54456.72 88888.00 2016-05-02 09:47:31.375 123 12480.08 -41.00 54456.72 88888.00 2016-05-02 09:47:31.500 123 12480.15 -41.00 54456.75 88888.00 2016-05-02 09:47:31.625 123 12480.20 -41.00 54456.75 88888.00 2016-05-02 09:47:31.750 123 12480.23 -41.02 54456.75 88888.00 2016-05-02 09:47:31.875 123 12480.27 -41.10 54456.75 88888.00 2016-05-02 09:47:32.000 123 12480.35 -41.10 54456.75 88888.00 2016-05-02 09:47:32.125 123 12480.40 -41.15 54456.75 88888.00 2016-05-02 09:47:32.250 123 12480.38 -41.20 54456.80 88888.00 2016-05-02 09:47:32.375 123 12480.42 -41.23 54456.78 88888.00 2016-05-02 09:47:32.500 123 12480.52 -41.23 54456.78 88888.00 2016-05-02 09:47:32.625 123 12480.60 -41.23 54456.80 88888.00 2016-05-02 09:47:32.750 123 12480.65 -41.25 54456.80 88888.00 2016-05-02 09:47:32.875 123 12480.67 -41.30 54456.80 88888.00 2016-05-02 09:47:33.000 123 12480.77 -41.30 54456.78 88888.00 2016-05-02 09:47:33.125 123 12480.85 -41.30 54456.78 88888.00 2016-05-02 09:47:33.250 123 12480.88 -41.33 54456.80 88888.00 2016-05-02 09:47:33.375 123 12480.95 -41.33 54456.78 88888.00 2016-05-02 09:47:33.500 123 12481.00 -41.33 54456.80 88888.00 2016-05-02 09:47:33.625 123 12481.05 -41.35 54456.80 88888.00 2016-05-02 09:47:33.750 123 12481.05 -41.40 54456.78 88888.00 2016-05-02 09:47:33.875 123 12481.10 -41.42 54456.80 88888.00 2016-05-02 09:47:34.000 123 12481.15 -41.48 54456.78 88888.00 2016-05-02 09:47:34.125 123 12481.15 -41.50 54456.80 88888.00 2016-05-02 09:47:34.250 123 12481.20 -41.58 54456.80 88888.00 2016-05-02 09:47:34.375 123 12481.33 -41.58 54456.80 88888.00 2016-05-02 09:47:34.500 123 12481.48 -41.60 54456.78 88888.00 2016-05-02 09:47:34.625 123 12481.52 -41.62 54456.80 88888.00 2016-05-02 09:47:34.750 123 12481.52 -41.65 54456.82 88888.00 2016-05-02 09:47:34.875 123 12481.50 -41.70 54456.78 88888.00 2016-05-02 09:47:35.000 123 12481.45 -41.73 54456.80 88888.00 2016-05-02 09:47:35.125 123 12481.40 -41.75 54456.85 88888.00 2016-05-02 09:47:35.250 123 12481.45 -41.83 54456.82 88888.00 2016-05-02 09:47:35.375 123 12481.45 -41.85 54456.85 88888.00 2016-05-02 09:47:35.500 123 12481.42 -41.88 54456.85 88888.00 2016-05-02 09:47:35.625 123 12481.40 -41.90 54456.85 88888.00 2016-05-02 09:47:35.750 123 12481.50 -41.90 54456.85 88888.00 2016-05-02 09:47:35.875 123 12481.48 -41.92 54456.85 88888.00 2016-05-02 09:47:36.000 123 12481.38 -41.98 54456.90 88888.00 2016-05-02 09:47:36.125 123 12481.33 -42.05 54456.93 88888.00 2016-05-02 09:47:36.250 123 12481.30 -42.12 54456.93 88888.00 2016-05-02 09:47:36.375 123 12481.27 -42.15 54456.90 88888.00 2016-05-02 09:47:36.500 123 12481.20 -42.17 54456.93 88888.00 2016-05-02 09:47:36.625 123 12481.15 -42.20 54456.95 88888.00 2016-05-02 09:47:36.750 123 12481.08 -42.25 54456.97 88888.00 2016-05-02 09:47:36.875 123 12480.92 -42.30 54456.97 88888.00 2016-05-02 09:47:37.000 123 12480.88 -42.35 54456.97 88888.00 2016-05-02 09:47:37.125 123 12480.85 -42.40 54457.03 88888.00 2016-05-02 09:47:37.250 123 12480.77 -42.48 54457.05 88888.00 2016-05-02 09:47:37.375 123 12480.73 -42.50 54457.05 88888.00 2016-05-02 09:47:37.500 123 12480.60 -42.52 54457.07 88888.00 2016-05-02 09:47:37.625 123 12480.58 -42.60 54457.10 88888.00 2016-05-02 09:47:37.750 123 12480.55 -42.60 54457.10 88888.00 2016-05-02 09:47:37.875 123 12480.50 -42.67 54457.10 88888.00 2016-05-02 09:47:38.000 123 12480.48 -42.70 54457.07 88888.00 2016-05-02 09:47:38.125 123 12480.42 -42.77 54457.18 88888.00 2016-05-02 09:47:38.250 123 12480.35 -42.80 54457.20 88888.00 2016-05-02 09:47:38.375 123 12480.35 -42.83 54457.20 88888.00 2016-05-02 09:47:38.500 123 12480.30 -42.83 54457.22 88888.00 2016-05-02 09:47:38.625 123 12480.23 -42.88 54457.25 88888.00 2016-05-02 09:47:38.750 123 12480.12 -42.90 54457.22 88888.00 2016-05-02 09:47:38.875 123 12480.12 -42.92 54457.22 88888.00 2016-05-02 09:47:39.000 123 12480.17 -42.90 54457.22 88888.00 2016-05-02 09:47:39.125 123 12480.17 -42.90 54457.25 88888.00 2016-05-02 09:47:39.250 123 12480.12 -42.90 54457.25 88888.00 2016-05-02 09:47:39.375 123 12480.08 -42.90 54457.28 88888.00 2016-05-02 09:47:39.500 123 12480.05 -42.88 54457.30 88888.00 2016-05-02 09:47:39.625 123 12480.08 -42.88 54457.30 88888.00 2016-05-02 09:47:39.750 123 12480.05 -42.83 54457.30 88888.00 2016-05-02 09:47:39.875 123 12480.02 -42.80 54457.30 88888.00 2016-05-02 09:47:40.000 123 12480.00 -42.80 54457.32 88888.00 2016-05-02 09:47:40.125 123 12479.95 -42.80 54457.32 88888.00 2016-05-02 09:47:40.250 123 12479.88 -42.77 54457.35 88888.00 2016-05-02 09:47:40.375 123 12479.88 -42.70 54457.38 88888.00 2016-05-02 09:47:40.500 123 12479.88 -42.62 54457.38 88888.00 2016-05-02 09:47:40.625 123 12479.83 -42.62 54457.40 88888.00 2016-05-02 09:47:40.750 123 12479.73 -42.58 54457.45 88888.00 2016-05-02 09:47:40.875 123 12479.65 -42.55 54457.43 88888.00 2016-05-02 09:47:41.000 123 12479.65 -42.50 54457.40 88888.00 2016-05-02 09:47:41.125 123 12479.55 -42.45 54457.40 88888.00 2016-05-02 09:47:41.250 123 12479.48 -42.40 54457.45 88888.00 2016-05-02 09:47:41.375 123 12479.48 -42.35 54457.43 88888.00 2016-05-02 09:47:41.500 123 12479.38 -42.30 54457.40 88888.00 2016-05-02 09:47:41.625 123 12479.27 -42.25 54457.40 88888.00 2016-05-02 09:47:41.750 123 12479.23 -42.20 54457.43 88888.00 2016-05-02 09:47:41.875 123 12479.17 -42.17 54457.43 88888.00 2016-05-02 09:47:42.000 123 12479.10 -42.10 54457.45 88888.00 2016-05-02 09:47:42.125 123 12479.00 -42.08 54457.43 88888.00 2016-05-02 09:47:42.250 123 12478.92 -42.05 54457.47 88888.00 2016-05-02 09:47:42.375 123 12478.92 -41.98 54457.43 88888.00 2016-05-02 09:47:42.500 123 12478.85 -41.95 54457.45 88888.00 2016-05-02 09:47:42.625 123 12478.83 -41.92 54457.45 88888.00 2016-05-02 09:47:42.750 123 12478.77 -41.88 54457.47 88888.00 2016-05-02 09:47:42.875 123 12478.67 -41.85 54457.45 88888.00 2016-05-02 09:47:43.000 123 12478.55 -41.83 54457.45 88888.00 2016-05-02 09:47:43.125 123 12478.45 -41.80 54457.47 88888.00 2016-05-02 09:47:43.250 123 12478.35 -41.77 54457.50 88888.00 2016-05-02 09:47:43.375 123 12478.33 -41.73 54457.53 88888.00 2016-05-02 09:47:43.500 123 12478.35 -41.70 54457.50 88888.00 2016-05-02 09:47:43.625 123 12478.30 -41.65 54457.50 88888.00 2016-05-02 09:47:43.750 123 12478.23 -41.60 54457.53 88888.00 2016-05-02 09:47:43.875 123 12478.12 -41.58 54457.53 88888.00 2016-05-02 09:47:44.000 123 12478.12 -41.52 54457.53 88888.00 2016-05-02 09:47:44.125 123 12478.12 -41.48 54457.53 88888.00 2016-05-02 09:47:44.250 123 12478.05 -41.42 54457.55 88888.00 2016-05-02 09:47:44.375 123 12478.02 -41.38 54457.53 88888.00 2016-05-02 09:47:44.500 123 12478.02 -41.38 54457.53 88888.00 2016-05-02 09:47:44.625 123 12478.02 -41.33 54457.53 88888.00 2016-05-02 09:47:44.750 123 12477.98 -41.25 54457.55 88888.00 2016-05-02 09:47:44.875 123 12477.92 -41.23 54457.57 88888.00 2016-05-02 09:47:45.000 123 12477.88 -41.20 54457.57 88888.00 2016-05-02 09:47:45.125 123 12477.88 -41.20 54457.57 88888.00 2016-05-02 09:47:45.250 123 12477.85 -41.17 54457.57 88888.00 2016-05-02 09:47:45.375 123 12477.95 -41.12 54457.60 88888.00 2016-05-02 09:47:45.500 123 12477.92 -41.17 54457.60 88888.00 2016-05-02 09:47:45.625 123 12477.83 -41.17 54457.62 88888.00 2016-05-02 09:47:45.750 123 12477.83 -41.12 54457.62 88888.00 2016-05-02 09:47:45.875 123 12477.83 -41.12 54457.60 88888.00 2016-05-02 09:47:46.000 123 12477.83 -41.12 54457.62 88888.00 2016-05-02 09:47:46.125 123 12477.90 -41.10 54457.62 88888.00 2016-05-02 09:47:46.250 123 12477.88 -41.12 54457.62 88888.00 2016-05-02 09:47:46.375 123 12477.88 -41.10 54457.65 88888.00 2016-05-02 09:47:46.500 123 12477.77 -41.10 54457.65 88888.00 2016-05-02 09:47:46.625 123 12477.77 -41.08 54457.65 88888.00 2016-05-02 09:47:46.750 123 12477.77 -41.08 54457.68 88888.00 2016-05-02 09:47:46.875 123 12477.77 -41.08 54457.65 88888.00 2016-05-02 09:47:47.000 123 12477.73 -41.08 54457.68 88888.00 2016-05-02 09:47:47.125 123 12477.70 -41.02 54457.70 88888.00 2016-05-02 09:47:47.250 123 12477.73 -41.02 54457.70 88888.00 2016-05-02 09:47:47.375 123 12477.75 -40.95 54457.72 88888.00 2016-05-02 09:47:47.500 123 12477.75 -40.95 54457.70 88888.00 2016-05-02 09:47:47.625 123 12477.75 -40.92 54457.70 88888.00 2016-05-02 09:47:47.750 123 12477.75 -40.88 54457.68 88888.00 2016-05-02 09:47:47.875 123 12477.83 -40.88 54457.70 88888.00 2016-05-02 09:47:48.000 123 12477.83 -40.85 54457.70 88888.00 2016-05-02 09:47:48.125 123 12477.73 -40.83 54457.70 88888.00 2016-05-02 09:47:48.250 123 12477.73 -40.80 54457.72 88888.00 2016-05-02 09:47:48.375 123 12477.77 -40.75 54457.75 88888.00 2016-05-02 09:47:48.500 123 12477.75 -40.70 54457.78 88888.00 2016-05-02 09:47:48.625 123 12477.75 -40.67 54457.75 88888.00 2016-05-02 09:47:48.750 123 12477.77 -40.62 54457.78 88888.00 2016-05-02 09:47:48.875 123 12477.77 -40.60 54457.78 88888.00 2016-05-02 09:47:49.000 123 12477.75 -40.58 54457.75 88888.00 2016-05-02 09:47:49.125 123 12477.77 -40.55 54457.78 88888.00 2016-05-02 09:47:49.250 123 12477.77 -40.58 54457.80 88888.00 2016-05-02 09:47:49.375 123 12477.75 -40.52 54457.78 88888.00 2016-05-02 09:47:49.500 123 12477.75 -40.55 54457.80 88888.00 2016-05-02 09:47:49.625 123 12477.75 -40.55 54457.82 88888.00 2016-05-02 09:47:49.750 123 12477.80 -40.52 54457.82 88888.00 2016-05-02 09:47:49.875 123 12477.88 -40.55 54457.82 88888.00 2016-05-02 09:47:50.000 123 12477.85 -40.50 54457.85 88888.00 2016-05-02 09:47:50.125 123 12477.80 -40.52 54457.88 88888.00 2016-05-02 09:47:50.250 123 12477.73 -40.58 54457.88 88888.00 2016-05-02 09:47:50.375 123 12477.75 -40.58 54457.88 88888.00 2016-05-02 09:47:50.500 123 12477.85 -40.62 54457.85 88888.00 2016-05-02 09:47:50.625 123 12477.90 -40.65 54457.90 88888.00 2016-05-02 09:47:50.750 123 12477.92 -40.67 54457.90 88888.00 2016-05-02 09:47:50.875 123 12477.92 -40.70 54457.93 88888.00 2016-05-02 09:47:51.000 123 12478.00 -40.75 54457.95 88888.00 2016-05-02 09:47:51.125 123 12477.98 -40.75 54457.95 88888.00 2016-05-02 09:47:51.250 123 12477.95 -40.83 54457.95 88888.00 2016-05-02 09:47:51.375 123 12478.05 -40.88 54457.97 88888.00 2016-05-02 09:47:51.500 123 12478.15 -40.90 54457.97 88888.00 2016-05-02 09:47:51.625 123 12478.25 -40.92 54457.97 88888.00 2016-05-02 09:47:51.750 123 12478.27 -40.98 54458.00 88888.00 2016-05-02 09:47:51.875 123 12478.27 -41.00 54458.00 88888.00 2016-05-02 09:47:52.000 123 12478.33 -41.08 54457.97 88888.00 2016-05-02 09:47:52.125 123 12478.40 -41.12 54458.00 88888.00 2016-05-02 09:47:52.250 123 12478.48 -41.17 54458.00 88888.00 2016-05-02 09:47:52.375 123 12478.58 -41.23 54458.03 88888.00 2016-05-02 09:47:52.500 123 12478.65 -41.25 54458.03 88888.00 2016-05-02 09:47:52.625 123 12478.75 -41.33 54458.03 88888.00 2016-05-02 09:47:52.750 123 12478.77 -41.38 54458.03 88888.00 2016-05-02 09:47:52.875 123 12478.88 -41.38 54458.03 88888.00 2016-05-02 09:47:53.000 123 12478.95 -41.42 54458.00 88888.00 2016-05-02 09:47:53.125 123 12479.00 -41.40 54458.03 88888.00 2016-05-02 09:47:53.250 123 12479.00 -41.42 54458.05 88888.00 2016-05-02 09:47:53.375 123 12479.08 -41.42 54458.03 88888.00 2016-05-02 09:47:53.500 123 12479.15 -41.48 54458.03 88888.00 2016-05-02 09:47:53.625 123 12479.17 -41.50 54458.03 88888.00 2016-05-02 09:47:53.750 123 12479.15 -41.50 54458.05 88888.00 2016-05-02 09:47:53.875 123 12479.15 -41.50 54458.03 88888.00 2016-05-02 09:47:54.000 123 12479.15 -41.50 54458.03 88888.00 2016-05-02 09:47:54.125 123 12479.20 -41.50 54458.00 88888.00 2016-05-02 09:47:54.250 123 12479.15 -41.50 54458.00 88888.00 2016-05-02 09:47:54.375 123 12479.17 -41.45 54457.97 88888.00 2016-05-02 09:47:54.500 123 12479.15 -41.40 54457.97 88888.00 2016-05-02 09:47:54.625 123 12479.15 -41.38 54457.95 88888.00 2016-05-02 09:47:54.750 123 12479.15 -41.33 54457.97 88888.00 2016-05-02 09:47:54.875 123 12479.12 -41.25 54457.95 88888.00 2016-05-02 09:47:55.000 123 12479.10 -41.25 54457.88 88888.00 2016-05-02 09:47:55.125 123 12479.08 -41.20 54457.88 88888.00 2016-05-02 09:47:55.250 123 12478.95 -41.15 54457.88 88888.00 2016-05-02 09:47:55.375 123 12478.92 -41.08 54457.85 88888.00 2016-05-02 09:47:55.500 123 12478.92 -41.02 54457.82 88888.00 2016-05-02 09:47:55.625 123 12478.88 -40.98 54457.80 88888.00 2016-05-02 09:47:55.750 123 12478.88 -40.90 54457.80 88888.00 2016-05-02 09:47:55.875 123 12478.80 -40.85 54457.75 88888.00 2016-05-02 09:47:56.000 123 12478.77 -40.83 54457.72 88888.00 2016-05-02 09:47:56.125 123 12478.70 -40.75 54457.70 88888.00 2016-05-02 09:47:56.250 123 12478.62 -40.70 54457.70 88888.00 2016-05-02 09:47:56.375 123 12478.62 -40.67 54457.68 88888.00 2016-05-02 09:47:56.500 123 12478.55 -40.60 54457.68 88888.00 2016-05-02 09:47:56.625 123 12478.52 -40.58 54457.62 88888.00 2016-05-02 09:47:56.750 123 12478.45 -40.52 54457.62 88888.00 2016-05-02 09:47:56.875 123 12478.48 -40.42 54457.60 88888.00 2016-05-02 09:47:57.000 123 12478.48 -40.40 54457.60 88888.00 2016-05-02 09:47:57.125 123 12478.42 -40.33 54457.57 88888.00 2016-05-02 09:47:57.250 123 12478.40 -40.27 54457.53 88888.00 2016-05-02 09:47:57.375 123 12478.48 -40.25 54457.50 88888.00 2016-05-02 09:47:57.500 123 12478.45 -40.25 54457.47 88888.00 2016-05-02 09:47:57.625 123 12478.40 -40.20 54457.45 88888.00 2016-05-02 09:47:57.750 123 12478.38 -40.15 54457.43 88888.00 2016-05-02 09:47:57.875 123 12478.35 -40.12 54457.40 88888.00 2016-05-02 09:47:58.000 123 12478.42 -40.10 54457.40 88888.00 2016-05-02 09:47:58.125 123 12478.45 -40.05 54457.38 88888.00 2016-05-02 09:47:58.250 123 12478.50 -40.02 54457.32 88888.00 2016-05-02 09:47:58.375 123 12478.55 -39.98 54457.32 88888.00 2016-05-02 09:47:58.500 123 12478.52 -39.92 54457.30 88888.00 2016-05-02 09:47:58.625 123 12478.58 -39.95 54457.28 88888.00 2016-05-02 09:47:58.750 123 12478.60 -39.92 54457.22 88888.00 2016-05-02 09:47:58.875 123 12478.62 -39.90 54457.20 88888.00 2016-05-02 09:47:59.000 123 12478.67 -39.88 54457.20 88888.00 2016-05-02 09:47:59.125 123 12478.73 -39.83 54457.20 88888.00 2016-05-02 09:47:59.250 123 12478.70 -39.80 54457.18 88888.00 2016-05-02 09:47:59.375 123 12478.73 -39.77 54457.18 88888.00 2016-05-02 09:47:59.500 123 12478.70 -39.77 54457.18 88888.00 2016-05-02 09:47:59.625 123 12478.67 -39.80 54457.15 88888.00 2016-05-02 09:47:59.750 123 12478.75 -39.77 54457.15 88888.00 2016-05-02 09:47:59.875 123 12478.85 -39.75 54457.12 88888.00 2016-05-02 09:48:00.000 123 12478.80 -39.75 54457.10 88888.00 2016-05-02 09:48:00.125 123 12478.70 -39.75 54457.05 88888.00 2016-05-02 09:48:00.250 123 12478.67 -39.77 54457.07 88888.00 2016-05-02 09:48:00.375 123 12478.70 -39.75 54457.07 88888.00 2016-05-02 09:48:00.500 123 12478.62 -39.77 54457.10 88888.00 2016-05-02 09:48:00.625 123 12478.60 -39.75 54457.12 88888.00 2016-05-02 09:48:00.750 123 12478.58 -39.80 54457.10 88888.00 2016-05-02 09:48:00.875 123 12478.50 -39.83 54457.07 88888.00 2016-05-02 09:48:01.000 123 12478.45 -39.85 54457.10 88888.00 2016-05-02 09:48:01.125 123 12478.38 -39.85 54457.10 88888.00 2016-05-02 09:48:01.250 123 12478.33 -39.88 54457.12 88888.00 2016-05-02 09:48:01.375 123 12478.27 -39.88 54457.15 88888.00 2016-05-02 09:48:01.500 123 12478.17 -39.90 54457.12 88888.00 2016-05-02 09:48:01.625 123 12478.05 -39.95 54457.12 88888.00 2016-05-02 09:48:01.750 123 12477.98 -39.95 54457.15 88888.00 2016-05-02 09:48:01.875 123 12477.95 -39.98 54457.10 88888.00 2016-05-02 09:48:02.000 123 12477.92 -40.00 54457.12 88888.00 2016-05-02 09:48:02.125 123 12477.85 -40.00 54457.20 88888.00 2016-05-02 09:48:02.250 123 12477.75 -40.02 54457.22 88888.00 2016-05-02 09:48:02.375 123 12477.70 -40.02 54457.28 88888.00 2016-05-02 09:48:02.500 123 12477.60 -40.02 54457.30 88888.00 2016-05-02 09:48:02.625 123 12477.52 -40.02 54457.32 88888.00 2016-05-02 09:48:02.750 123 12477.45 -40.02 54457.38 88888.00 2016-05-02 09:48:02.875 123 12477.30 -40.00 54457.43 88888.00 2016-05-02 09:48:03.000 123 12477.15 -40.00 54457.45 88888.00 2016-05-02 09:48:03.125 123 12477.05 -39.98 54457.47 88888.00 2016-05-02 09:48:03.250 123 12476.95 -39.98 54457.55 88888.00 2016-05-02 09:48:03.375 123 12476.88 -39.98 54457.55 88888.00 2016-05-02 09:48:03.500 123 12476.77 -39.98 54457.57 88888.00 2016-05-02 09:48:03.625 123 12476.62 -39.95 54457.62 88888.00 2016-05-02 09:48:03.750 123 12476.52 -39.98 54457.68 88888.00 2016-05-02 09:48:03.875 123 12476.52 -39.98 54457.70 88888.00 2016-05-02 09:48:04.000 123 12476.52 -39.98 54457.72 88888.00 2016-05-02 09:48:04.125 123 12476.48 -39.98 54457.78 88888.00 2016-05-02 09:48:04.250 123 12476.35 -40.00 54457.82 88888.00 2016-05-02 09:48:04.375 123 12476.38 -39.98 54457.85 88888.00 2016-05-02 09:48:04.500 123 12476.33 -39.95 54457.90 88888.00 2016-05-02 09:48:04.625 123 12476.27 -39.92 54457.93 88888.00 2016-05-02 09:48:04.750 123 12476.25 -39.88 54457.93 88888.00 2016-05-02 09:48:04.875 123 12476.23 -39.90 54457.95 88888.00 2016-05-02 09:48:05.000 123 12476.20 -39.92 54457.97 88888.00 2016-05-02 09:48:05.125 123 12476.20 -39.92 54458.03 88888.00 2016-05-02 09:48:05.250 123 12476.20 -39.95 54458.05 88888.00 2016-05-02 09:48:05.375 123 12476.23 -39.90 54458.07 88888.00 2016-05-02 09:48:05.500 123 12476.23 -39.90 54458.10 88888.00 2016-05-02 09:48:05.625 123 12476.25 -39.92 54458.12 88888.00 2016-05-02 09:48:05.750 123 12476.30 -39.92 54458.15 88888.00 2016-05-02 09:48:05.875 123 12476.42 -39.92 54458.12 88888.00 2016-05-02 09:48:06.000 123 12476.55 -39.95 54458.15 88888.00 2016-05-02 09:48:06.125 123 12476.60 -39.98 54458.18 88888.00 2016-05-02 09:48:06.250 123 12476.58 -40.00 54458.15 88888.00 2016-05-02 09:48:06.375 123 12476.65 -40.00 54458.15 88888.00 2016-05-02 09:48:06.500 123 12476.70 -40.02 54458.18 88888.00 2016-05-02 09:48:06.625 123 12476.75 -40.02 54458.18 88888.00 2016-05-02 09:48:06.750 123 12476.85 -40.02 54458.18 88888.00 2016-05-02 09:48:06.875 123 12476.90 -40.05 54458.15 88888.00 2016-05-02 09:48:07.000 123 12477.00 -40.08 54458.15 88888.00 2016-05-02 09:48:07.125 123 12477.10 -40.08 54458.15 88888.00 2016-05-02 09:48:07.250 123 12477.08 -40.08 54458.15 88888.00 2016-05-02 09:48:07.375 123 12477.10 -40.05 54458.12 88888.00 2016-05-02 09:48:07.500 123 12477.15 -40.05 54458.15 88888.00 2016-05-02 09:48:07.625 123 12477.25 -40.05 54458.12 88888.00 2016-05-02 09:48:07.750 123 12477.35 -40.05 54458.12 88888.00 2016-05-02 09:48:07.875 123 12477.38 -40.08 54458.10 88888.00 2016-05-02 09:48:08.000 123 12477.40 -40.00 54458.07 88888.00 2016-05-02 09:48:08.125 123 12477.45 -39.95 54458.10 88888.00 2016-05-02 09:48:08.250 123 12477.40 -39.98 54458.10 88888.00 2016-05-02 09:48:08.375 123 12477.48 -39.95 54458.07 88888.00 2016-05-02 09:48:08.500 123 12477.55 -39.92 54458.05 88888.00 2016-05-02 09:48:08.625 123 12477.58 -39.88 54458.03 88888.00 2016-05-02 09:48:08.750 123 12477.60 -39.80 54458.00 88888.00 2016-05-02 09:48:08.875 123 12477.62 -39.75 54457.97 88888.00 2016-05-02 09:48:09.000 123 12477.60 -39.75 54457.95 88888.00 2016-05-02 09:48:09.125 123 12477.62 -39.70 54457.95 88888.00 2016-05-02 09:48:09.250 123 12477.67 -39.70 54457.95 88888.00 2016-05-02 09:48:09.375 123 12477.73 -39.67 54457.90 88888.00 2016-05-02 09:48:09.500 123 12477.80 -39.62 54457.85 88888.00 2016-05-02 09:48:09.625 123 12477.92 -39.58 54457.85 88888.00 2016-05-02 09:48:09.750 123 12478.00 -39.55 54457.82 88888.00 2016-05-02 09:48:09.875 123 12478.02 -39.52 54457.78 88888.00 2016-05-02 09:48:10.000 123 12478.10 -39.50 54457.75 88888.00 2016-05-02 09:48:10.125 123 12478.17 -39.52 54457.72 88888.00 2016-05-02 09:48:10.250 123 12478.27 -39.52 54457.70 88888.00 2016-05-02 09:48:10.375 123 12478.35 -39.50 54457.70 88888.00 2016-05-02 09:48:10.500 123 12478.38 -39.50 54457.70 88888.00 2016-05-02 09:48:10.625 123 12478.42 -39.48 54457.70 88888.00 2016-05-02 09:48:10.750 123 12478.48 -39.48 54457.68 88888.00 2016-05-02 09:48:10.875 123 12478.52 -39.48 54457.65 88888.00 2016-05-02 09:48:11.000 123 12478.52 -39.50 54457.62 88888.00 2016-05-02 09:48:11.125 123 12478.60 -39.52 54457.62 88888.00 2016-05-02 09:48:11.250 123 12478.65 -39.52 54457.60 88888.00 2016-05-02 09:48:11.375 123 12478.67 -39.50 54457.60 88888.00 2016-05-02 09:48:11.500 123 12478.65 -39.52 54457.60 88888.00 2016-05-02 09:48:11.625 123 12478.77 -39.55 54457.62 88888.00 2016-05-02 09:48:11.750 123 12478.80 -39.58 54457.60 88888.00 2016-05-02 09:48:11.875 123 12478.77 -39.60 54457.57 88888.00 2016-05-02 09:48:12.000 123 12478.80 -39.67 54457.57 88888.00 2016-05-02 09:48:12.125 123 12478.88 -39.70 54457.55 88888.00 2016-05-02 09:48:12.250 123 12478.85 -39.73 54457.53 88888.00 2016-05-02 09:48:12.375 123 12478.85 -39.75 54457.53 88888.00 2016-05-02 09:48:12.500 123 12478.90 -39.80 54457.50 88888.00 2016-05-02 09:48:12.625 123 12478.88 -39.88 54457.50 88888.00 2016-05-02 09:48:12.750 123 12478.88 -39.95 54457.50 88888.00 2016-05-02 09:48:12.875 123 12478.90 -39.98 54457.50 88888.00 2016-05-02 09:48:13.000 123 12478.92 -40.02 54457.47 88888.00 2016-05-02 09:48:13.125 123 12478.92 -40.12 54457.45 88888.00 2016-05-02 09:48:13.250 123 12478.90 -40.17 54457.45 88888.00 2016-05-02 09:48:13.375 123 12478.85 -40.23 54457.45 88888.00 2016-05-02 09:48:13.500 123 12478.80 -40.33 54457.47 88888.00 2016-05-02 09:48:13.625 123 12478.77 -40.38 54457.50 88888.00 2016-05-02 09:48:13.750 123 12478.80 -40.42 54457.53 88888.00 2016-05-02 09:48:13.875 123 12478.75 -40.50 54457.53 88888.00 2016-05-02 09:48:14.000 123 12478.73 -40.58 54457.50 88888.00 2016-05-02 09:48:14.125 123 12478.65 -40.67 54457.53 88888.00 2016-05-02 09:48:14.250 123 12478.52 -40.73 54457.55 88888.00 2016-05-02 09:48:14.375 123 12478.50 -40.80 54457.55 88888.00 2016-05-02 09:48:14.500 123 12478.38 -40.88 54457.55 88888.00 2016-05-02 09:48:14.625 123 12478.33 -40.92 54457.57 88888.00 2016-05-02 09:48:14.750 123 12478.23 -40.95 54457.60 88888.00 2016-05-02 09:48:14.875 123 12478.17 -40.98 54457.60 88888.00 2016-05-02 09:48:15.000 123 12478.02 -41.05 54457.60 88888.00 2016-05-02 09:48:15.125 123 12477.85 -41.08 54457.62 88888.00 2016-05-02 09:48:15.250 123 12477.73 -41.15 54457.65 88888.00 2016-05-02 09:48:15.375 123 12477.65 -41.20 54457.65 88888.00 2016-05-02 09:48:15.500 123 12477.52 -41.27 54457.68 88888.00 2016-05-02 09:48:15.625 123 12477.35 -41.30 54457.68 88888.00 2016-05-02 09:48:15.750 123 12477.25 -41.38 54457.70 88888.00 2016-05-02 09:48:15.875 123 12477.17 -41.40 54457.72 88888.00 2016-05-02 09:48:16.000 123 12477.05 -41.48 54457.70 88888.00 2016-05-02 09:48:16.125 123 12476.90 -41.58 54457.72 88888.00 2016-05-02 09:48:16.250 123 12476.77 -41.65 54457.78 88888.00 2016-05-02 09:48:16.375 123 12476.73 -41.65 54457.75 88888.00 2016-05-02 09:48:16.500 123 12476.65 -41.67 54457.78 88888.00 2016-05-02 09:48:16.625 123 12476.58 -41.70 54457.80 88888.00 2016-05-02 09:48:16.750 123 12476.45 -41.75 54457.82 88888.00 2016-05-02 09:48:16.875 123 12476.33 -41.80 54457.88 88888.00 2016-05-02 09:48:17.000 123 12476.17 -41.85 54457.90 88888.00 2016-05-02 09:48:17.125 123 12476.05 -41.88 54457.93 88888.00 2016-05-02 09:48:17.250 123 12475.92 -41.95 54457.93 88888.00 2016-05-02 09:48:17.375 123 12475.90 -41.98 54457.95 88888.00 2016-05-02 09:48:17.500 123 12475.92 -41.95 54458.00 88888.00 2016-05-02 09:48:17.625 123 12475.85 -41.95 54458.03 88888.00 2016-05-02 09:48:17.750 123 12475.77 -41.90 54458.05 88888.00 2016-05-02 09:48:17.875 123 12475.67 -41.95 54458.07 88888.00 2016-05-02 09:48:18.000 123 12475.65 -41.92 54458.10 88888.00 2016-05-02 09:48:18.125 123 12475.60 -41.88 54458.15 88888.00 2016-05-02 09:48:18.250 123 12475.52 -41.90 54458.20 88888.00 2016-05-02 09:48:18.375 123 12475.50 -41.85 54458.20 88888.00 2016-05-02 09:48:18.500 123 12475.48 -41.80 54458.20 88888.00 2016-05-02 09:48:18.625 123 12475.45 -41.80 54458.20 88888.00 2016-05-02 09:48:18.750 123 12475.40 -41.83 54458.22 88888.00 2016-05-02 09:48:18.875 123 12475.35 -41.80 54458.25 88888.00 2016-05-02 09:48:19.000 123 12475.30 -41.77 54458.25 88888.00 2016-05-02 09:48:19.125 123 12475.27 -41.75 54458.28 88888.00 2016-05-02 09:48:19.250 123 12475.23 -41.73 54458.30 88888.00 2016-05-02 09:48:19.375 123 12475.23 -41.67 54458.32 88888.00 2016-05-02 09:48:19.500 123 12475.25 -41.65 54458.38 88888.00 2016-05-02 09:48:19.625 123 12475.25 -41.62 54458.35 88888.00 2016-05-02 09:48:19.750 123 12475.25 -41.65 54458.38 88888.00 2016-05-02 09:48:19.875 123 12475.27 -41.62 54458.38 88888.00 2016-05-02 09:48:20.000 123 12475.27 -41.62 54458.38 88888.00 2016-05-02 09:48:20.125 123 12475.25 -41.58 54458.40 88888.00 2016-05-02 09:48:20.250 123 12475.20 -41.55 54458.45 88888.00 2016-05-02 09:48:20.375 123 12475.27 -41.55 54458.45 88888.00 2016-05-02 09:48:20.500 123 12475.38 -41.50 54458.47 88888.00 2016-05-02 09:48:20.625 123 12475.33 -41.40 54458.47 88888.00 2016-05-02 09:48:20.750 123 12475.35 -41.35 54458.50 88888.00 2016-05-02 09:48:20.875 123 12475.38 -41.27 54458.50 88888.00 2016-05-02 09:48:21.000 123 12475.40 -41.23 54458.50 88888.00 2016-05-02 09:48:21.125 123 12475.42 -41.17 54458.50 88888.00 2016-05-02 09:48:21.250 123 12475.42 -41.10 54458.53 88888.00 2016-05-02 09:48:21.375 123 12475.48 -41.02 54458.53 88888.00 2016-05-02 09:48:21.500 123 12475.50 -40.95 54458.55 88888.00 2016-05-02 09:48:21.625 123 12475.45 -40.88 54458.55 88888.00 2016-05-02 09:48:21.750 123 12475.50 -40.83 54458.57 88888.00 2016-05-02 09:48:21.875 123 12475.55 -40.75 54458.57 88888.00 2016-05-02 09:48:22.000 123 12475.52 -40.62 54458.55 88888.00 2016-05-02 09:48:22.125 123 12475.52 -40.55 54458.60 88888.00 2016-05-02 09:48:22.250 123 12475.52 -40.42 54458.60 88888.00 2016-05-02 09:48:22.375 123 12475.55 -40.30 54458.60 88888.00 2016-05-02 09:48:22.500 123 12475.55 -40.15 54458.62 88888.00 2016-05-02 09:48:22.625 123 12475.55 -40.05 54458.60 88888.00 2016-05-02 09:48:22.750 123 12475.50 -39.95 54458.62 88888.00 2016-05-02 09:48:22.875 123 12475.50 -39.83 54458.65 88888.00 2016-05-02 09:48:23.000 123 12475.52 -39.67 54458.57 88888.00 2016-05-02 09:48:23.125 123 12475.58 -39.58 54458.62 88888.00 2016-05-02 09:48:23.250 123 12475.55 -39.42 54458.65 88888.00 2016-05-02 09:48:23.375 123 12475.55 -39.33 54458.65 88888.00 2016-05-02 09:48:23.500 123 12475.55 -39.20 54458.62 88888.00 2016-05-02 09:48:23.625 123 12475.55 -39.10 54458.60 88888.00 2016-05-02 09:48:23.750 123 12475.52 -39.00 54458.65 88888.00 2016-05-02 09:48:23.875 123 12475.50 -38.90 54458.62 88888.00 2016-05-02 09:48:24.000 123 12475.50 -38.80 54458.68 88888.00 2016-05-02 09:48:24.125 123 12475.50 -38.70 54458.65 88888.00 2016-05-02 09:48:24.250 123 12475.48 -38.55 54458.70 88888.00 2016-05-02 09:48:24.375 123 12475.50 -38.42 54458.70 88888.00 2016-05-02 09:48:24.500 123 12475.48 -38.38 54458.70 88888.00 2016-05-02 09:48:24.625 123 12475.48 -38.30 54458.70 88888.00 2016-05-02 09:48:24.750 123 12475.50 -38.20 54458.72 88888.00 2016-05-02 09:48:24.875 123 12475.38 -38.10 54458.78 88888.00 2016-05-02 09:48:25.000 123 12475.33 -38.05 54458.75 88888.00 2016-05-02 09:48:25.125 123 12475.35 -38.00 54458.78 88888.00 2016-05-02 09:48:25.250 123 12475.38 -37.92 54458.82 88888.00 2016-05-02 09:48:25.375 123 12475.38 -37.88 54458.82 88888.00 2016-05-02 09:48:25.500 123 12475.25 -37.83 54458.82 88888.00 2016-05-02 09:48:25.625 123 12475.20 -37.77 54458.85 88888.00 2016-05-02 09:48:25.750 123 12475.17 -37.77 54458.82 88888.00 2016-05-02 09:48:25.875 123 12475.15 -37.75 54458.85 88888.00 2016-05-02 09:48:26.000 123 12475.12 -37.70 54458.85 88888.00 2016-05-02 09:48:26.125 123 12475.10 -37.73 54458.85 88888.00 2016-05-02 09:48:26.250 123 12474.98 -37.77 54458.85 88888.00 2016-05-02 09:48:26.375 123 12474.95 -37.75 54458.85 88888.00 2016-05-02 09:48:26.500 123 12474.92 -37.77 54458.85 88888.00 2016-05-02 09:48:26.625 123 12474.95 -37.80 54458.88 88888.00 2016-05-02 09:48:26.750 123 12474.92 -37.83 54458.88 88888.00 2016-05-02 09:48:26.875 123 12474.90 -37.83 54458.93 88888.00 2016-05-02 09:48:27.000 123 12474.88 -37.88 54458.93 88888.00 2016-05-02 09:48:27.125 123 12474.88 -37.90 54458.93 88888.00 2016-05-02 09:48:27.250 123 12474.90 -37.95 54458.95 88888.00 2016-05-02 09:48:27.375 123 12474.98 -37.95 54458.97 88888.00 2016-05-02 09:48:27.500 123 12474.98 -38.02 54458.97 88888.00 2016-05-02 09:48:27.625 123 12474.95 -38.08 54458.97 88888.00 2016-05-02 09:48:27.750 123 12475.00 -38.12 54458.97 88888.00 2016-05-02 09:48:27.875 123 12475.10 -38.17 54459.00 88888.00 2016-05-02 09:48:28.000 123 12475.05 -38.23 54459.03 88888.00 2016-05-02 09:48:28.125 123 12475.02 -38.30 54459.03 88888.00 2016-05-02 09:48:28.250 123 12475.02 -38.38 54459.03 88888.00 2016-05-02 09:48:28.375 123 12475.02 -38.40 54459.05 88888.00 2016-05-02 09:48:28.500 123 12474.98 -38.45 54459.07 88888.00 2016-05-02 09:48:28.625 123 12474.95 -38.52 54459.05 88888.00 2016-05-02 09:48:28.750 123 12474.98 -38.60 54459.07 88888.00 2016-05-02 09:48:28.875 123 12474.92 -38.62 54459.10 88888.00 2016-05-02 09:48:29.000 123 12474.92 -38.67 54459.12 88888.00 2016-05-02 09:48:29.125 123 12474.98 -38.75 54459.15 88888.00 2016-05-02 09:48:29.250 123 12474.98 -38.85 54459.15 88888.00 2016-05-02 09:48:29.375 123 12475.05 -38.85 54459.15 88888.00 2016-05-02 09:48:29.500 123 12475.10 -38.90 54459.18 88888.00 2016-05-02 09:48:29.625 123 12475.08 -38.90 54459.20 88888.00 2016-05-02 09:48:29.750 123 12475.00 -38.95 54459.25 88888.00 2016-05-02 09:48:29.875 123 12475.00 -39.05 54459.25 88888.00 2016-05-02 09:48:30.000 123 12475.05 -39.12 54459.25 88888.00 2016-05-02 09:48:30.125 123 12475.02 -39.15 54459.28 88888.00 2016-05-02 09:48:30.250 123 12475.00 -39.15 54459.28 88888.00 2016-05-02 09:48:30.375 123 12475.10 -39.12 54459.28 88888.00 2016-05-02 09:48:30.500 123 12475.17 -39.15 54459.30 88888.00 2016-05-02 09:48:30.625 123 12475.25 -39.15 54459.32 88888.00 2016-05-02 09:48:30.750 123 12475.30 -39.15 54459.32 88888.00 2016-05-02 09:48:30.875 123 12475.35 -39.15 54459.32 88888.00 2016-05-02 09:48:31.000 123 12475.38 -39.12 54459.30 88888.00 2016-05-02 09:48:31.125 123 12475.40 -39.10 54459.32 88888.00 2016-05-02 09:48:31.250 123 12475.48 -39.08 54459.35 88888.00 2016-05-02 09:48:31.375 123 12475.52 -39.05 54459.35 88888.00 2016-05-02 09:48:31.500 123 12475.55 -39.05 54459.35 88888.00 2016-05-02 09:48:31.625 123 12475.58 -39.00 54459.35 88888.00 2016-05-02 09:48:31.750 123 12475.60 -38.95 54459.35 88888.00 2016-05-02 09:48:31.875 123 12475.55 -38.90 54459.35 88888.00 2016-05-02 09:48:32.000 123 12475.55 -38.88 54459.35 88888.00 2016-05-02 09:48:32.125 123 12475.58 -38.83 54459.38 88888.00 2016-05-02 09:48:32.250 123 12475.55 -38.75 54459.38 88888.00 2016-05-02 09:48:32.375 123 12475.55 -38.73 54459.35 88888.00 2016-05-02 09:48:32.500 123 12475.62 -38.70 54459.35 88888.00 2016-05-02 09:48:32.625 123 12475.65 -38.65 54459.32 88888.00 2016-05-02 09:48:32.750 123 12475.62 -38.62 54459.30 88888.00 2016-05-02 09:48:32.875 123 12475.60 -38.55 54459.30 88888.00 2016-05-02 09:48:33.000 123 12475.58 -38.55 54459.28 88888.00 2016-05-02 09:48:33.125 123 12475.65 -38.48 54459.28 88888.00 2016-05-02 09:48:33.250 123 12475.73 -38.45 54459.28 88888.00 2016-05-02 09:48:33.375 123 12475.75 -38.42 54459.28 88888.00 2016-05-02 09:48:33.500 123 12475.73 -38.38 54459.25 88888.00 2016-05-02 09:48:33.625 123 12475.73 -38.33 54459.22 88888.00 2016-05-02 09:48:33.750 123 12475.75 -38.27 54459.20 88888.00 2016-05-02 09:48:33.875 123 12475.83 -38.23 54459.18 88888.00 2016-05-02 09:48:34.000 123 12475.88 -38.17 54459.12 88888.00 2016-05-02 09:48:34.125 123 12475.85 -38.15 54459.10 88888.00 2016-05-02 09:48:34.250 123 12475.88 -38.10 54459.10 88888.00 2016-05-02 09:48:34.375 123 12476.02 -38.02 54459.07 88888.00 2016-05-02 09:48:34.500 123 12476.05 -38.00 54459.05 88888.00 2016-05-02 09:48:34.625 123 12476.12 -37.98 54459.00 88888.00 2016-05-02 09:48:34.750 123 12476.17 -37.95 54458.97 88888.00 2016-05-02 09:48:34.875 123 12476.20 -37.95 54458.97 88888.00 2016-05-02 09:48:35.000 123 12476.23 -37.92 54458.95 88888.00 2016-05-02 09:48:35.125 123 12476.25 -37.90 54458.93 88888.00 2016-05-02 09:48:35.250 123 12476.27 -37.90 54458.88 88888.00 2016-05-02 09:48:35.375 123 12476.30 -37.88 54458.80 88888.00 2016-05-02 09:48:35.500 123 12476.40 -37.85 54458.78 88888.00 2016-05-02 09:48:35.625 123 12476.48 -37.88 54458.75 88888.00 2016-05-02 09:48:35.750 123 12476.60 -37.88 54458.70 88888.00 2016-05-02 09:48:35.875 123 12476.67 -37.88 54458.70 88888.00 2016-05-02 09:48:36.000 123 12476.75 -37.90 54458.65 88888.00 2016-05-02 09:48:36.125 123 12476.80 -37.88 54458.62 88888.00 2016-05-02 09:48:36.250 123 12476.83 -37.90 54458.62 88888.00 2016-05-02 09:48:36.375 123 12476.90 -37.90 54458.60 88888.00 2016-05-02 09:48:36.500 123 12476.95 -37.92 54458.57 88888.00 2016-05-02 09:48:36.625 123 12477.00 -37.92 54458.53 88888.00 2016-05-02 09:48:36.750 123 12477.05 -37.95 54458.53 88888.00 2016-05-02 09:48:36.875 123 12477.10 -38.00 54458.50 88888.00 2016-05-02 09:48:37.000 123 12477.15 -38.05 54458.45 88888.00 2016-05-02 09:48:37.125 123 12477.20 -38.05 54458.47 88888.00 2016-05-02 09:48:37.250 123 12477.23 -38.08 54458.47 88888.00 2016-05-02 09:48:37.375 123 12477.33 -38.08 54458.47 88888.00 2016-05-02 09:48:37.500 123 12477.38 -38.10 54458.45 88888.00 2016-05-02 09:48:37.625 123 12477.42 -38.12 54458.43 88888.00 2016-05-02 09:48:37.750 123 12477.45 -38.17 54458.40 88888.00 2016-05-02 09:48:37.875 123 12477.50 -38.20 54458.40 88888.00 2016-05-02 09:48:38.000 123 12477.58 -38.25 54458.40 88888.00 2016-05-02 09:48:38.125 123 12477.65 -38.27 54458.38 88888.00 2016-05-02 09:48:38.250 123 12477.70 -38.35 54458.38 88888.00 2016-05-02 09:48:38.375 123 12477.73 -38.38 54458.38 88888.00 2016-05-02 09:48:38.500 123 12477.75 -38.40 54458.38 88888.00 2016-05-02 09:48:38.625 123 12477.73 -38.42 54458.38 88888.00 2016-05-02 09:48:38.750 123 12477.80 -38.42 54458.35 88888.00 2016-05-02 09:48:38.875 123 12477.88 -38.45 54458.35 88888.00 2016-05-02 09:48:39.000 123 12477.90 -38.48 54458.32 88888.00 2016-05-02 09:48:39.125 123 12477.92 -38.48 54458.38 88888.00 2016-05-02 09:48:39.250 123 12477.88 -38.52 54458.38 88888.00 2016-05-02 09:48:39.375 123 12477.90 -38.50 54458.38 88888.00 2016-05-02 09:48:39.500 123 12477.98 -38.52 54458.38 88888.00 2016-05-02 09:48:39.625 123 12478.02 -38.55 54458.40 88888.00 2016-05-02 09:48:39.750 123 12477.98 -38.55 54458.43 88888.00 2016-05-02 09:48:39.875 123 12477.85 -38.55 54458.43 88888.00 2016-05-02 09:48:40.000 123 12477.83 -38.52 54458.43 88888.00 2016-05-02 09:48:40.125 123 12477.77 -38.50 54458.47 88888.00 2016-05-02 09:48:40.250 123 12477.70 -38.48 54458.50 88888.00 2016-05-02 09:48:40.375 123 12477.67 -38.42 54458.53 88888.00 2016-05-02 09:48:40.500 123 12477.55 -38.42 54458.55 88888.00 2016-05-02 09:48:40.625 123 12477.35 -38.38 54458.60 88888.00 2016-05-02 09:48:40.750 123 12477.17 -38.35 54458.62 88888.00 2016-05-02 09:48:40.875 123 12477.02 -38.30 54458.65 88888.00 2016-05-02 09:48:41.000 123 12476.90 -38.23 54458.65 88888.00 2016-05-02 09:48:41.125 123 12476.77 -38.20 54458.70 88888.00 2016-05-02 09:48:41.250 123 12476.62 -38.15 54458.78 88888.00 2016-05-02 09:48:41.375 123 12476.48 -38.10 54458.82 88888.00 2016-05-02 09:48:41.500 123 12476.33 -38.08 54458.88 88888.00 2016-05-02 09:48:41.625 123 12476.10 -38.08 54458.88 88888.00 2016-05-02 09:48:41.750 123 12475.95 -38.00 54458.93 88888.00 2016-05-02 09:48:41.875 123 12475.77 -37.95 54458.97 88888.00 2016-05-02 09:48:42.000 123 12475.67 -37.95 54459.03 88888.00 2016-05-02 09:48:42.125 123 12475.55 -37.90 54459.07 88888.00 2016-05-02 09:48:42.250 123 12475.40 -37.90 54459.12 88888.00 2016-05-02 09:48:42.375 123 12475.25 -37.83 54459.15 88888.00 2016-05-02 09:48:42.500 123 12475.12 -37.80 54459.18 88888.00 2016-05-02 09:48:42.625 123 12475.02 -37.83 54459.20 88888.00 2016-05-02 09:48:42.750 123 12474.92 -37.83 54459.25 88888.00 2016-05-02 09:48:42.875 123 12474.88 -37.80 54459.30 88888.00 2016-05-02 09:48:43.000 123 12474.88 -37.77 54459.30 88888.00 2016-05-02 09:48:43.125 123 12474.83 -37.73 54459.35 88888.00 2016-05-02 09:48:43.250 123 12474.75 -37.73 54459.38 88888.00 2016-05-02 09:48:43.375 123 12474.73 -37.65 54459.43 88888.00 2016-05-02 09:48:43.500 123 12474.73 -37.62 54459.43 88888.00 2016-05-02 09:48:43.625 123 12474.70 -37.58 54459.47 88888.00 2016-05-02 09:48:43.750 123 12474.73 -37.58 54459.50 88888.00 2016-05-02 09:48:43.875 123 12474.70 -37.52 54459.50 88888.00 2016-05-02 09:48:44.000 123 12474.75 -37.50 54459.55 88888.00 2016-05-02 09:48:44.125 123 12474.80 -37.50 54459.57 88888.00 2016-05-02 09:48:44.250 123 12474.85 -37.45 54459.60 88888.00 2016-05-02 09:48:44.375 123 12474.98 -37.40 54459.60 88888.00 2016-05-02 09:48:44.500 123 12475.00 -37.40 54459.60 88888.00 2016-05-02 09:48:44.625 123 12475.05 -37.38 54459.62 88888.00 2016-05-02 09:48:44.750 123 12475.12 -37.33 54459.65 88888.00 2016-05-02 09:48:44.875 123 12475.20 -37.30 54459.65 88888.00 2016-05-02 09:48:45.000 123 12475.27 -37.25 54459.65 88888.00 2016-05-02 09:48:45.125 123 12475.35 -37.25 54459.68 88888.00 2016-05-02 09:48:45.250 123 12475.42 -37.20 54459.68 88888.00 2016-05-02 09:48:45.375 123 12475.48 -37.15 54459.68 88888.00 2016-05-02 09:48:45.500 123 12475.58 -37.15 54459.68 88888.00 2016-05-02 09:48:45.625 123 12475.67 -37.12 54459.68 88888.00 2016-05-02 09:48:45.750 123 12475.80 -37.12 54459.70 88888.00 2016-05-02 09:48:45.875 123 12475.85 -37.05 54459.72 88888.00 2016-05-02 09:48:46.000 123 12475.90 -37.00 54459.70 88888.00 2016-05-02 09:48:46.125 123 12476.00 -36.98 54459.72 88888.00 2016-05-02 09:48:46.250 123 12476.02 -37.00 54459.70 88888.00 2016-05-02 09:48:46.375 123 12476.15 -36.95 54459.68 88888.00 2016-05-02 09:48:46.500 123 12476.27 -36.92 54459.65 88888.00 2016-05-02 09:48:46.625 123 12476.45 -36.88 54459.65 88888.00 2016-05-02 09:48:46.750 123 12476.52 -36.85 54459.68 88888.00 2016-05-02 09:48:46.875 123 12476.60 -36.85 54459.65 88888.00 2016-05-02 09:48:47.000 123 12476.67 -36.88 54459.62 88888.00 2016-05-02 09:48:47.125 123 12476.73 -36.83 54459.60 88888.00 2016-05-02 09:48:47.250 123 12476.77 -36.85 54459.57 88888.00 2016-05-02 09:48:47.375 123 12476.88 -36.80 54459.57 88888.00 2016-05-02 09:48:47.500 123 12476.95 -36.80 54459.57 88888.00 2016-05-02 09:48:47.625 123 12476.92 -36.75 54459.57 88888.00 2016-05-02 09:48:47.750 123 12476.92 -36.75 54459.55 88888.00 2016-05-02 09:48:47.875 123 12476.98 -36.73 54459.55 88888.00 2016-05-02 09:48:48.000 123 12477.00 -36.75 54459.53 88888.00 2016-05-02 09:48:48.125 123 12477.00 -36.75 54459.53 88888.00 2016-05-02 09:48:48.250 123 12477.00 -36.73 54459.53 88888.00 2016-05-02 09:48:48.375 123 12477.08 -36.70 54459.53 88888.00 2016-05-02 09:48:48.500 123 12477.10 -36.75 54459.50 88888.00 2016-05-02 09:48:48.625 123 12477.05 -36.77 54459.50 88888.00 2016-05-02 09:48:48.750 123 12477.05 -36.75 54459.50 88888.00 2016-05-02 09:48:48.875 123 12477.08 -36.75 54459.50 88888.00 2016-05-02 09:48:49.000 123 12477.15 -36.80 54459.45 88888.00 2016-05-02 09:48:49.125 123 12477.15 -36.85 54459.43 88888.00 2016-05-02 09:48:49.250 123 12477.12 -36.90 54459.47 88888.00 2016-05-02 09:48:49.375 123 12477.20 -36.90 54459.47 88888.00 2016-05-02 09:48:49.500 123 12477.27 -36.95 54459.47 88888.00 2016-05-02 09:48:49.625 123 12477.23 -37.02 54459.47 88888.00 2016-05-02 09:48:49.750 123 12477.27 -37.10 54459.45 88888.00 2016-05-02 09:48:49.875 123 12477.33 -37.15 54459.45 88888.00 2016-05-02 09:48:50.000 123 12477.23 -37.20 54459.45 88888.00 2016-05-02 09:48:50.125 123 12477.17 -37.27 54459.45 88888.00 2016-05-02 09:48:50.250 123 12477.20 -37.30 54459.47 88888.00 2016-05-02 09:48:50.375 123 12477.27 -37.33 54459.47 88888.00 2016-05-02 09:48:50.500 123 12477.33 -37.40 54459.47 88888.00 2016-05-02 09:48:50.625 123 12477.30 -37.45 54459.45 88888.00 2016-05-02 09:48:50.750 123 12477.30 -37.52 54459.45 88888.00 2016-05-02 09:48:50.875 123 12477.33 -37.58 54459.45 88888.00 2016-05-02 09:48:51.000 123 12477.30 -37.58 54459.45 88888.00 2016-05-02 09:48:51.125 123 12477.30 -37.62 54459.45 88888.00 2016-05-02 09:48:51.250 123 12477.33 -37.70 54459.47 88888.00 2016-05-02 09:48:51.375 123 12477.30 -37.70 54459.47 88888.00 2016-05-02 09:48:51.500 123 12477.30 -37.77 54459.47 88888.00 2016-05-02 09:48:51.625 123 12477.38 -37.83 54459.50 88888.00 2016-05-02 09:48:51.750 123 12477.40 -37.85 54459.45 88888.00 2016-05-02 09:48:51.875 123 12477.38 -37.90 54459.47 88888.00 2016-05-02 09:48:52.000 123 12477.38 -37.92 54459.47 88888.00 2016-05-02 09:48:52.125 123 12477.38 -37.95 54459.47 88888.00 2016-05-02 09:48:52.250 123 12477.40 -37.98 54459.53 88888.00 2016-05-02 09:48:52.375 123 12477.38 -37.95 54459.53 88888.00 2016-05-02 09:48:52.500 123 12477.33 -37.98 54459.53 88888.00 2016-05-02 09:48:52.625 123 12477.33 -38.00 54459.55 88888.00 2016-05-02 09:48:52.750 123 12477.35 -37.98 54459.53 88888.00 2016-05-02 09:48:52.875 123 12477.30 -38.00 54459.57 88888.00 2016-05-02 09:48:53.000 123 12477.20 -38.02 54459.62 88888.00 2016-05-02 09:48:53.125 123 12477.15 -38.05 54459.78 88888.00 2016-05-02 09:48:53.250 123 12477.15 -38.05 54459.72 88888.00 2016-05-02 09:48:53.375 123 12477.23 -38.02 54459.68 88888.00 2016-05-02 09:48:53.500 123 12477.25 -38.02 54459.68 88888.00 2016-05-02 09:48:53.625 123 12477.20 -37.98 54459.70 88888.00 2016-05-02 09:48:53.750 123 12477.17 -37.95 54459.70 88888.00 2016-05-02 09:48:53.875 123 12477.20 -37.95 54459.72 88888.00 2016-05-02 09:48:54.000 123 12477.20 -37.92 54459.72 88888.00 2016-05-02 09:48:54.125 123 12477.12 -37.90 54459.75 88888.00 2016-05-02 09:48:54.250 123 12477.02 -37.92 54459.80 88888.00 2016-05-02 09:48:54.375 123 12477.05 -37.88 54459.82 88888.00 2016-05-02 09:48:54.500 123 12477.02 -37.88 54459.85 88888.00 2016-05-02 09:48:54.625 123 12476.98 -37.85 54459.88 88888.00 2016-05-02 09:48:54.750 123 12476.98 -37.77 54459.93 88888.00 2016-05-02 09:48:54.875 123 12476.98 -37.73 54459.95 88888.00 2016-05-02 09:48:55.000 123 12476.98 -37.73 54459.95 88888.00 2016-05-02 09:48:55.125 123 12476.98 -37.70 54460.00 88888.00 2016-05-02 09:48:55.250 123 12476.88 -37.62 54460.05 88888.00 2016-05-02 09:48:55.375 123 12476.83 -37.58 54460.07 88888.00 2016-05-02 09:48:55.500 123 12476.75 -37.55 54460.15 88888.00 2016-05-02 09:48:55.625 123 12476.67 -37.50 54460.20 88888.00 2016-05-02 09:48:55.750 123 12476.58 -37.50 54460.22 88888.00 2016-05-02 09:48:55.875 123 12476.50 -37.45 54460.28 88888.00 2016-05-02 09:48:56.000 123 12476.45 -37.40 54460.32 88888.00 2016-05-02 09:48:56.125 123 12476.38 -37.38 54460.38 88888.00 2016-05-02 09:48:56.250 123 12476.25 -37.35 54460.43 88888.00 2016-05-02 09:48:56.375 123 12476.15 -37.30 54460.47 88888.00 2016-05-02 09:48:56.500 123 12476.08 -37.23 54460.55 88888.00 2016-05-02 09:48:56.625 123 12475.98 -37.17 54460.57 88888.00 2016-05-02 09:48:56.750 123 12475.88 -37.12 54460.65 88888.00 2016-05-02 09:48:56.875 123 12475.73 -37.08 54460.70 88888.00 2016-05-02 09:48:57.000 123 12475.67 -37.02 54460.72 88888.00 2016-05-02 09:48:57.125 123 12475.65 -36.98 54460.78 88888.00 2016-05-02 09:48:57.250 123 12475.60 -36.92 54460.85 88888.00 2016-05-02 09:48:57.375 123 12475.60 -36.85 54460.88 88888.00 2016-05-02 09:48:57.500 123 12475.50 -36.83 54460.90 88888.00 2016-05-02 09:48:57.625 123 12475.40 -36.80 54460.95 88888.00 2016-05-02 09:48:57.750 123 12475.33 -36.77 54461.00 88888.00 2016-05-02 09:48:57.875 123 12475.38 -36.77 54461.03 88888.00 2016-05-02 09:48:58.000 123 12475.40 -36.77 54461.10 88888.00 2016-05-02 09:48:58.125 123 12475.35 -36.75 54461.15 88888.00 2016-05-02 09:48:58.250 123 12475.30 -36.80 54461.18 88888.00 2016-05-02 09:48:58.375 123 12475.30 -36.77 54461.20 88888.00 2016-05-02 09:48:58.500 123 12475.35 -36.77 54461.22 88888.00 2016-05-02 09:48:58.625 123 12475.38 -36.75 54461.25 88888.00 2016-05-02 09:48:58.750 123 12475.33 -36.75 54461.30 88888.00 2016-05-02 09:48:58.875 123 12475.35 -36.77 54461.32 88888.00 2016-05-02 09:48:59.000 123 12475.38 -36.80 54461.35 88888.00 2016-05-02 09:48:59.125 123 12475.40 -36.85 54461.38 88888.00 2016-05-02 09:48:59.250 123 12475.45 -36.90 54461.43 88888.00 2016-05-02 09:48:59.375 123 12475.52 -36.92 54461.40 88888.00 2016-05-02 09:48:59.500 123 12475.62 -36.92 54461.43 88888.00 2016-05-02 09:48:59.625 123 12475.60 -36.98 54461.45 88888.00 2016-05-02 09:48:59.750 123 12475.65 -37.02 54461.50 88888.00 2016-05-02 09:48:59.875 123 12475.70 -37.05 54461.50 88888.00 2016-05-02 09:49:00.000 123 12475.77 -37.08 54461.50 88888.00 2016-05-02 09:49:00.125 123 12475.85 -37.12 54461.53 88888.00 2016-05-02 09:49:00.250 123 12475.88 -37.20 54461.55 88888.00 2016-05-02 09:49:00.375 123 12475.95 -37.25 54461.57 88888.00 2016-05-02 09:49:00.500 123 12475.98 -37.35 54461.55 88888.00 2016-05-02 09:49:00.625 123 12476.00 -37.42 54461.55 88888.00 2016-05-02 09:49:00.750 123 12476.08 -37.48 54461.60 88888.00 2016-05-02 09:49:00.875 123 12476.17 -37.52 54461.57 88888.00 2016-05-02 09:49:01.000 123 12476.27 -37.62 54461.57 88888.00 2016-05-02 09:49:01.125 123 12476.30 -37.67 54461.60 88888.00 2016-05-02 09:49:01.250 123 12476.38 -37.73 54461.60 88888.00 2016-05-02 09:49:01.375 123 12476.52 -37.77 54461.57 88888.00 2016-05-02 09:49:01.500 123 12476.62 -37.83 54461.57 88888.00 2016-05-02 09:49:01.625 123 12476.67 -37.90 54461.60 88888.00 2016-05-02 09:49:01.750 123 12476.77 -37.92 54461.60 88888.00 2016-05-02 09:49:01.875 123 12476.88 -37.98 54461.57 88888.00 2016-05-02 09:49:02.000 123 12477.00 -38.05 54461.55 88888.00 2016-05-02 09:49:02.125 123 12477.15 -38.10 54461.55 88888.00 2016-05-02 09:49:02.250 123 12477.25 -38.15 54461.55 88888.00 2016-05-02 09:49:02.375 123 12477.35 -38.15 54461.55 88888.00 2016-05-02 09:49:02.500 123 12477.50 -38.20 54461.53 88888.00 2016-05-02 09:49:02.625 123 12477.62 -38.20 54461.53 88888.00 2016-05-02 09:49:02.750 123 12477.75 -38.23 54461.53 88888.00 2016-05-02 09:49:02.875 123 12477.88 -38.20 54461.53 88888.00 2016-05-02 09:49:03.000 123 12478.00 -38.20 54461.50 88888.00 2016-05-02 09:49:03.125 123 12478.12 -38.17 54461.53 88888.00 2016-05-02 09:49:03.250 123 12478.23 -38.17 54461.50 88888.00 2016-05-02 09:49:03.375 123 12478.38 -38.15 54461.45 88888.00 2016-05-02 09:49:03.500 123 12478.48 -38.10 54461.45 88888.00 2016-05-02 09:49:03.625 123 12478.55 -38.05 54461.45 88888.00 2016-05-02 09:49:03.750 123 12478.62 -38.05 54461.43 88888.00 2016-05-02 09:49:03.875 123 12478.77 -38.02 54461.40 88888.00 2016-05-02 09:49:04.000 123 12478.90 -38.00 54461.38 88888.00 2016-05-02 09:49:04.125 123 12479.00 -37.92 54461.38 88888.00 2016-05-02 09:49:04.250 123 12479.05 -37.88 54461.38 88888.00 2016-05-02 09:49:04.375 123 12479.10 -37.85 54461.38 88888.00 2016-05-02 09:49:04.500 123 12479.17 -37.80 54461.38 88888.00 2016-05-02 09:49:04.625 123 12479.25 -37.77 54461.35 88888.00 2016-05-02 09:49:04.750 123 12479.33 -37.73 54461.32 88888.00 2016-05-02 09:49:04.875 123 12479.33 -37.70 54461.30 88888.00 2016-05-02 09:49:05.000 123 12479.42 -37.65 54461.25 88888.00 2016-05-02 09:49:05.125 123 12479.45 -37.60 54461.28 88888.00 2016-05-02 09:49:05.250 123 12479.48 -37.55 54461.25 88888.00 2016-05-02 09:49:05.375 123 12479.55 -37.50 54461.28 88888.00 2016-05-02 09:49:05.500 123 12479.58 -37.48 54461.28 88888.00 2016-05-02 09:49:05.625 123 12479.62 -37.40 54461.28 88888.00 2016-05-02 09:49:05.750 123 12479.65 -37.35 54461.25 88888.00 2016-05-02 09:49:05.875 123 12479.65 -37.30 54461.22 88888.00 2016-05-02 09:49:06.000 123 12479.62 -37.23 54461.22 88888.00 2016-05-02 09:49:06.125 123 12479.73 -37.20 54461.22 88888.00 2016-05-02 09:49:06.250 123 12479.70 -37.12 54461.20 88888.00 2016-05-02 09:49:06.375 123 12479.73 -37.05 54461.22 88888.00 2016-05-02 09:49:06.500 123 12479.73 -36.98 54461.25 88888.00 2016-05-02 09:49:06.625 123 12479.67 -36.90 54461.22 88888.00 2016-05-02 09:49:06.750 123 12479.62 -36.85 54461.20 88888.00 2016-05-02 09:49:06.875 123 12479.60 -36.75 54461.22 88888.00 2016-05-02 09:49:07.000 123 12479.60 -36.70 54461.20 88888.00 2016-05-02 09:49:07.125 123 12479.50 -36.60 54461.22 88888.00 2016-05-02 09:49:07.250 123 12479.35 -36.52 54461.22 88888.00 2016-05-02 09:49:07.375 123 12479.30 -36.48 54461.25 88888.00 2016-05-02 09:49:07.500 123 12479.25 -36.40 54461.28 88888.00 2016-05-02 09:49:07.625 123 12479.23 -36.30 54461.30 88888.00 2016-05-02 09:49:07.750 123 12479.15 -36.20 54461.28 88888.00 2016-05-02 09:49:07.875 123 12479.10 -36.10 54461.30 88888.00 2016-05-02 09:49:08.000 123 12479.08 -36.02 54461.30 88888.00 2016-05-02 09:49:08.125 123 12479.00 -35.92 54461.30 88888.00 2016-05-02 09:49:08.250 123 12478.85 -35.88 54461.32 88888.00 2016-05-02 09:49:08.375 123 12478.73 -35.80 54461.35 88888.00 2016-05-02 09:49:08.500 123 12478.58 -35.65 54461.40 88888.00 2016-05-02 09:49:08.625 123 12478.50 -35.55 54461.43 88888.00 2016-05-02 09:49:08.750 123 12478.45 -35.48 54461.45 88888.00 2016-05-02 09:49:08.875 123 12478.35 -35.38 54461.45 88888.00 2016-05-02 09:49:09.000 123 12478.25 -35.30 54461.45 88888.00 2016-05-02 09:49:09.125 123 12478.23 -35.23 54461.50 88888.00 2016-05-02 09:49:09.250 123 12478.15 -35.15 54461.55 88888.00 2016-05-02 09:49:09.375 123 12478.05 -35.10 54461.55 88888.00 2016-05-02 09:49:09.500 123 12477.98 -35.05 54461.57 88888.00 2016-05-02 09:49:09.625 123 12477.92 -35.00 54461.57 88888.00 2016-05-02 09:49:09.750 123 12477.85 -34.95 54461.60 88888.00 2016-05-02 09:49:09.875 123 12477.80 -34.90 54461.62 88888.00 2016-05-02 09:49:10.000 123 12477.80 -34.85 54461.62 88888.00 2016-05-02 09:49:10.125 123 12477.75 -34.85 54461.65 88888.00 2016-05-02 09:49:10.250 123 12477.67 -34.80 54461.70 88888.00 2016-05-02 09:49:10.375 123 12477.67 -34.75 54461.72 88888.00 2016-05-02 09:49:10.500 123 12477.62 -34.70 54461.72 88888.00 2016-05-02 09:49:10.625 123 12477.58 -34.65 54461.72 88888.00 2016-05-02 09:49:10.750 123 12477.55 -34.62 54461.78 88888.00 2016-05-02 09:49:10.875 123 12477.55 -34.58 54461.80 88888.00 2016-05-02 09:49:11.000 123 12477.55 -34.55 54461.82 88888.00 2016-05-02 09:49:11.125 123 12477.55 -34.52 54461.85 88888.00 2016-05-02 09:49:11.250 123 12477.45 -34.52 54461.90 88888.00 2016-05-02 09:49:11.375 123 12477.42 -34.50 54461.95 88888.00 2016-05-02 09:49:11.500 123 12477.45 -34.48 54461.97 88888.00 2016-05-02 09:49:11.625 123 12477.45 -34.45 54461.95 88888.00 2016-05-02 09:49:11.750 123 12477.40 -34.45 54462.00 88888.00 2016-05-02 09:49:11.875 123 12477.40 -34.45 54462.05 88888.00 2016-05-02 09:49:12.000 123 12477.30 -34.42 54462.05 88888.00 2016-05-02 09:49:12.125 123 12477.25 -34.38 54462.10 88888.00 2016-05-02 09:49:12.250 123 12477.27 -34.40 54462.15 88888.00 2016-05-02 09:49:12.375 123 12477.33 -34.38 54462.18 88888.00 2016-05-02 09:49:12.500 123 12477.27 -34.38 54462.22 88888.00 2016-05-02 09:49:12.625 123 12477.25 -34.35 54462.25 88888.00 2016-05-02 09:49:12.750 123 12477.25 -34.35 54462.30 88888.00 2016-05-02 09:49:12.875 123 12477.20 -34.33 54462.30 88888.00 2016-05-02 09:49:13.000 123 12477.17 -34.30 54462.32 88888.00 2016-05-02 09:49:13.125 123 12477.20 -34.33 54462.38 88888.00 2016-05-02 09:49:13.250 123 12477.23 -34.33 54462.43 88888.00 2016-05-02 09:49:13.375 123 12477.23 -34.33 54462.43 88888.00 2016-05-02 09:49:13.500 123 12477.27 -34.33 54462.45 88888.00 2016-05-02 09:49:13.625 123 12477.33 -34.35 54462.45 88888.00 2016-05-02 09:49:13.750 123 12477.38 -34.35 54462.45 88888.00 2016-05-02 09:49:13.875 123 12477.38 -34.40 54462.47 88888.00 2016-05-02 09:49:14.000 123 12477.40 -34.42 54462.50 88888.00 2016-05-02 09:49:14.125 123 12477.45 -34.42 54462.57 88888.00 2016-05-02 09:49:14.250 123 12477.55 -34.48 54462.62 88888.00 2016-05-02 09:49:14.375 123 12477.60 -34.48 54462.65 88888.00 2016-05-02 09:49:14.500 123 12477.60 -34.52 54462.65 88888.00 2016-05-02 09:49:14.625 123 12477.60 -34.60 54462.65 88888.00 2016-05-02 09:49:14.750 123 12477.67 -34.60 54462.70 88888.00 2016-05-02 09:49:14.875 123 12477.77 -34.62 54462.72 88888.00 2016-05-02 09:49:15.000 123 12477.83 -34.65 54462.75 88888.00 2016-05-02 09:49:15.125 123 12477.85 -34.70 54462.78 88888.00 2016-05-02 09:49:15.250 123 12477.88 -34.77 54462.80 88888.00 2016-05-02 09:49:15.375 123 12477.92 -34.83 54462.80 88888.00 2016-05-02 09:49:15.500 123 12478.02 -34.85 54462.82 88888.00 2016-05-02 09:49:15.625 123 12478.15 -34.90 54462.82 88888.00 2016-05-02 09:49:15.750 123 12478.23 -34.98 54462.82 88888.00 2016-05-02 09:49:15.875 123 12478.38 -35.05 54462.88 88888.00 2016-05-02 09:49:16.000 123 12478.40 -35.10 54462.88 88888.00 2016-05-02 09:49:16.125 123 12478.45 -35.15 54462.88 88888.00 2016-05-02 09:49:16.250 123 12478.50 -35.23 54462.88 88888.00 2016-05-02 09:49:16.375 123 12478.60 -35.25 54462.90 88888.00 2016-05-02 09:49:16.500 123 12478.70 -35.25 54462.93 88888.00 2016-05-02 09:49:16.625 123 12478.77 -35.27 54462.95 88888.00 2016-05-02 09:49:16.750 123 12478.88 -35.33 54462.93 88888.00 2016-05-02 09:49:16.875 123 12479.00 -35.35 54462.90 88888.00 2016-05-02 09:49:17.000 123 12479.10 -35.38 54462.90 88888.00 2016-05-02 09:49:17.125 123 12479.20 -35.40 54462.95 88888.00 2016-05-02 09:49:17.250 123 12479.30 -35.45 54462.95 88888.00 2016-05-02 09:49:17.375 123 12479.42 -35.48 54462.93 88888.00 2016-05-02 09:49:17.500 123 12479.48 -35.50 54462.93 88888.00 2016-05-02 09:49:17.625 123 12479.60 -35.48 54462.93 88888.00 2016-05-02 09:49:17.750 123 12479.73 -35.45 54462.93 88888.00 2016-05-02 09:49:17.875 123 12479.80 -35.48 54462.90 88888.00 2016-05-02 09:49:18.000 123 12479.85 -35.48 54462.90 88888.00 2016-05-02 09:49:18.125 123 12479.92 -35.50 54462.88 88888.00 2016-05-02 09:49:18.250 123 12479.95 -35.45 54462.88 88888.00 2016-05-02 09:49:18.375 123 12480.05 -35.45 54462.85 88888.00 2016-05-02 09:49:18.500 123 12480.05 -35.45 54462.85 88888.00 2016-05-02 09:49:18.625 123 12480.08 -35.45 54462.82 88888.00 2016-05-02 09:49:18.750 123 12480.17 -35.40 54462.80 88888.00 2016-05-02 09:49:18.875 123 12480.25 -35.35 54462.82 88888.00 2016-05-02 09:49:19.000 123 12480.25 -35.38 54462.80 88888.00 2016-05-02 09:49:19.125 123 12480.25 -35.35 54462.80 88888.00 2016-05-02 09:49:19.250 123 12480.33 -35.33 54462.78 88888.00 2016-05-02 09:49:19.375 123 12480.40 -35.27 54462.75 88888.00 2016-05-02 09:49:19.500 123 12480.48 -35.25 54462.72 88888.00 2016-05-02 09:49:19.625 123 12480.48 -35.25 54462.70 88888.00 2016-05-02 09:49:19.750 123 12480.55 -35.23 54462.72 88888.00 2016-05-02 09:49:19.875 123 12480.67 -35.17 54462.70 88888.00 2016-05-02 09:49:20.000 123 12480.77 -35.12 54462.70 88888.00 2016-05-02 09:49:20.125 123 12480.83 -35.08 54462.68 88888.00 2016-05-02 09:49:20.250 123 12480.80 -35.08 54462.65 88888.00 2016-05-02 09:49:20.375 123 12480.80 -35.05 54462.65 88888.00 2016-05-02 09:49:20.500 123 12480.80 -35.02 54462.62 88888.00 2016-05-02 09:49:20.625 123 12480.85 -35.00 54462.62 88888.00 2016-05-02 09:49:20.750 123 12480.90 -35.00 54462.62 88888.00 2016-05-02 09:49:20.875 123 12480.92 -34.98 54462.62 88888.00 2016-05-02 09:49:21.000 123 12480.90 -34.92 54462.60 88888.00 2016-05-02 09:49:21.125 123 12480.95 -34.92 54462.60 88888.00 2016-05-02 09:49:21.250 123 12481.00 -34.92 54462.62 88888.00 2016-05-02 09:49:21.375 123 12481.05 -34.88 54462.60 88888.00 2016-05-02 09:49:21.500 123 12481.02 -34.88 54462.60 88888.00 2016-05-02 09:49:21.625 123 12481.05 -34.85 54462.62 88888.00 2016-05-02 09:49:21.750 123 12481.10 -34.85 54462.62 88888.00 2016-05-02 09:49:21.875 123 12481.12 -34.83 54462.65 88888.00 2016-05-02 09:49:22.000 123 12481.10 -34.83 54462.65 88888.00 2016-05-02 09:49:22.125 123 12481.17 -34.80 54462.65 88888.00 2016-05-02 09:49:22.250 123 12481.20 -34.85 54462.65 88888.00 2016-05-02 09:49:22.375 123 12481.27 -34.83 54462.68 88888.00 2016-05-02 09:49:22.500 123 12481.25 -34.85 54462.70 88888.00 2016-05-02 09:49:22.625 123 12481.23 -34.88 54462.68 88888.00 2016-05-02 09:49:22.750 123 12481.25 -34.88 54462.68 88888.00 2016-05-02 09:49:22.875 123 12481.30 -34.85 54462.70 88888.00 2016-05-02 09:49:23.000 123 12481.33 -34.85 54462.72 88888.00 2016-05-02 09:49:23.125 123 12481.40 -34.85 54462.72 88888.00 2016-05-02 09:49:23.250 123 12481.38 -34.85 54462.72 88888.00 2016-05-02 09:49:23.375 123 12481.40 -34.83 54462.75 88888.00 2016-05-02 09:49:23.500 123 12481.40 -34.80 54462.72 88888.00 2016-05-02 09:49:23.625 123 12481.38 -34.80 54462.72 88888.00 2016-05-02 09:49:23.750 123 12481.42 -34.77 54462.75 88888.00 2016-05-02 09:49:23.875 123 12481.48 -34.75 54462.75 88888.00 2016-05-02 09:49:24.000 123 12481.50 -34.73 54462.78 88888.00 2016-05-02 09:49:24.125 123 12481.52 -34.67 54462.80 88888.00 2016-05-02 09:49:24.250 123 12481.55 -34.65 54462.82 88888.00 2016-05-02 09:49:24.375 123 12481.60 -34.60 54462.85 88888.00 2016-05-02 09:49:24.500 123 12481.65 -34.58 54462.85 88888.00 2016-05-02 09:49:24.625 123 12481.62 -34.50 54462.82 88888.00 2016-05-02 09:49:24.750 123 12481.65 -34.45 54462.85 88888.00 2016-05-02 09:49:24.875 123 12481.70 -34.38 54462.85 88888.00 2016-05-02 09:49:25.000 123 12481.65 -34.35 54462.85 88888.00 2016-05-02 09:49:25.125 123 12481.65 -34.30 54462.85 88888.00 2016-05-02 09:49:25.250 123 12481.58 -34.27 54462.90 88888.00 2016-05-02 09:49:25.375 123 12481.65 -34.20 54462.90 88888.00 2016-05-02 09:49:25.500 123 12481.73 -34.12 54462.90 88888.00 2016-05-02 09:49:25.625 123 12481.70 -34.15 54462.88 88888.00 2016-05-02 09:49:25.750 123 12481.73 -34.12 54462.88 88888.00 2016-05-02 09:49:25.875 123 12481.83 -34.08 54462.90 88888.00 2016-05-02 09:49:26.000 123 12481.85 -34.05 54462.90 88888.00 2016-05-02 09:49:26.125 123 12481.85 -34.02 54462.90 88888.00 2016-05-02 09:49:26.250 123 12481.88 -34.08 54462.93 88888.00 2016-05-02 09:49:26.375 123 12481.95 -34.05 54462.95 88888.00 2016-05-02 09:49:26.500 123 12482.00 -34.08 54462.95 88888.00 2016-05-02 09:49:26.625 123 12482.02 -34.10 54462.97 88888.00 2016-05-02 09:49:26.750 123 12482.08 -34.10 54462.97 88888.00 2016-05-02 09:49:26.875 123 12482.12 -34.15 54463.00 88888.00 2016-05-02 09:49:27.000 123 12482.10 -34.17 54463.05 88888.00 2016-05-02 09:49:27.125 123 12482.12 -34.23 54463.05 88888.00 2016-05-02 09:49:27.250 123 12482.17 -34.27 54463.05 88888.00 2016-05-02 09:49:27.375 123 12482.27 -34.27 54463.05 88888.00 2016-05-02 09:49:27.500 123 12482.33 -34.33 54463.10 88888.00 2016-05-02 09:49:27.625 123 12482.30 -34.35 54463.10 88888.00 2016-05-02 09:49:27.750 123 12482.30 -34.40 54463.12 88888.00 2016-05-02 09:49:27.875 123 12482.27 -34.40 54463.15 88888.00 2016-05-02 09:49:28.000 123 12482.25 -34.45 54463.15 88888.00 2016-05-02 09:49:28.125 123 12482.30 -34.50 54463.15 88888.00 2016-05-02 09:49:28.250 123 12482.27 -34.58 54463.15 88888.00 2016-05-02 09:49:28.375 123 12482.30 -34.55 54463.22 88888.00 2016-05-02 09:49:28.500 123 12482.33 -34.58 54463.25 88888.00 2016-05-02 09:49:28.625 123 12482.35 -34.62 54463.28 88888.00 2016-05-02 09:49:28.750 123 12482.40 -34.60 54463.25 88888.00 2016-05-02 09:49:28.875 123 12482.45 -34.62 54463.25 88888.00 2016-05-02 09:49:29.000 123 12482.48 -34.65 54463.30 88888.00 2016-05-02 09:49:29.125 123 12482.48 -34.67 54463.30 88888.00 2016-05-02 09:49:29.250 123 12482.48 -34.70 54463.35 88888.00 2016-05-02 09:49:29.375 123 12482.50 -34.67 54463.35 88888.00 2016-05-02 09:49:29.500 123 12482.55 -34.67 54463.32 88888.00 2016-05-02 09:49:29.625 123 12482.62 -34.67 54463.38 88888.00 2016-05-02 09:49:29.750 123 12482.70 -34.65 54463.40 88888.00 2016-05-02 09:49:29.875 123 12482.75 -34.67 54463.40 88888.00 2016-05-02 09:49:30.000 123 12482.83 -34.67 54463.40 88888.00 2016-05-02 09:49:30.125 123 12482.90 -34.70 54463.43 88888.00 2016-05-02 09:49:30.250 123 12482.98 -34.73 54463.43 88888.00 2016-05-02 09:49:30.375 123 12483.08 -34.67 54463.40 88888.00 2016-05-02 09:49:30.500 123 12483.17 -34.67 54463.40 88888.00 2016-05-02 09:49:30.625 123 12483.23 -34.67 54463.50 88888.00 2016-05-02 09:49:30.750 123 12483.20 -34.70 54463.45 88888.00 2016-05-02 09:49:30.875 123 12483.25 -34.70 54463.45 88888.00 2016-05-02 09:49:31.000 123 12483.30 -34.70 54463.45 88888.00 2016-05-02 09:49:31.125 123 12483.42 -34.62 54463.47 88888.00 2016-05-02 09:49:31.250 123 12483.48 -34.65 54463.50 88888.00 2016-05-02 09:49:31.375 123 12483.52 -34.65 54463.50 88888.00 2016-05-02 09:49:31.500 123 12483.60 -34.67 54463.47 88888.00 2016-05-02 09:49:31.625 123 12483.67 -34.67 54463.50 88888.00 2016-05-02 09:49:31.750 123 12483.75 -34.67 54463.50 88888.00 2016-05-02 09:49:31.875 123 12483.77 -34.65 54463.53 88888.00 2016-05-02 09:49:32.000 123 12483.90 -34.67 54463.50 88888.00 2016-05-02 09:49:32.125 123 12483.98 -34.67 54463.50 88888.00 2016-05-02 09:49:32.250 123 12483.98 -34.70 54463.55 88888.00 2016-05-02 09:49:32.375 123 12484.02 -34.67 54463.57 88888.00 2016-05-02 09:49:32.500 123 12484.10 -34.70 54463.55 88888.00 2016-05-02 09:49:32.625 123 12484.15 -34.73 54463.57 88888.00 2016-05-02 09:49:32.750 123 12484.15 -34.75 54463.55 88888.00 2016-05-02 09:49:32.875 123 12484.20 -34.73 54463.57 88888.00 2016-05-02 09:49:33.000 123 12484.25 -34.75 54463.60 88888.00 2016-05-02 09:49:33.125 123 12484.30 -34.77 54463.57 88888.00 2016-05-02 09:49:33.250 123 12484.33 -34.85 54463.57 88888.00 2016-05-02 09:49:33.375 123 12484.35 -34.85 54463.55 88888.00 2016-05-02 09:49:33.500 123 12484.33 -34.85 54463.53 88888.00 2016-05-02 09:49:33.625 123 12484.48 -34.88 54463.57 88888.00 2016-05-02 09:49:33.750 123 12484.60 -34.92 54463.62 88888.00 2016-05-02 09:49:33.875 123 12484.58 -34.95 54463.62 88888.00 2016-05-02 09:49:34.000 123 12484.52 -35.00 54463.62 88888.00 2016-05-02 09:49:34.125 123 12484.55 -35.05 54463.62 88888.00 2016-05-02 09:49:34.250 123 12484.58 -35.10 54463.65 88888.00 2016-05-02 09:49:34.375 123 12484.62 -35.12 54463.68 88888.00 2016-05-02 09:49:34.500 123 12484.65 -35.15 54463.68 88888.00 2016-05-02 09:49:34.625 123 12484.73 -35.17 54463.70 88888.00 2016-05-02 09:49:34.750 123 12484.77 -35.17 54463.68 88888.00 2016-05-02 09:49:34.875 123 12484.85 -35.23 54463.68 88888.00 2016-05-02 09:49:35.000 123 12484.90 -35.30 54463.70 88888.00 2016-05-02 09:49:35.125 123 12484.90 -35.33 54463.75 88888.00 2016-05-02 09:49:35.250 123 12484.92 -35.40 54463.75 88888.00 2016-05-02 09:49:35.375 123 12484.95 -35.42 54463.72 88888.00 2016-05-02 09:49:35.500 123 12484.95 -35.45 54463.80 88888.00 2016-05-02 09:49:35.625 123 12485.08 -35.48 54463.82 88888.00 2016-05-02 09:49:35.750 123 12485.12 -35.48 54463.85 88888.00 2016-05-02 09:49:35.875 123 12485.10 -35.55 54463.85 88888.00 2016-05-02 09:49:36.000 123 12485.05 -35.60 54463.85 88888.00 2016-05-02 09:49:36.125 123 12485.05 -35.65 54463.90 88888.00 2016-05-02 09:49:36.250 123 12485.02 -35.77 54463.93 88888.00 2016-05-02 09:49:36.375 123 12485.02 -35.80 54463.95 88888.00 2016-05-02 09:49:36.500 123 12485.08 -35.83 54463.97 88888.00 2016-05-02 09:49:36.625 123 12485.15 -35.92 54463.97 88888.00 2016-05-02 09:49:36.750 123 12485.23 -35.98 54463.97 88888.00 2016-05-02 09:49:36.875 123 12485.23 -36.02 54464.00 88888.00 2016-05-02 09:49:37.000 123 12485.20 -36.08 54464.03 88888.00 2016-05-02 09:49:37.125 123 12485.20 -36.12 54464.05 88888.00 2016-05-02 09:49:37.250 123 12485.20 -36.20 54464.07 88888.00 2016-05-02 09:49:37.375 123 12485.27 -36.25 54464.07 88888.00 2016-05-02 09:49:37.500 123 12485.30 -36.30 54464.10 88888.00 2016-05-02 09:49:37.625 123 12485.33 -36.40 54464.12 88888.00 2016-05-02 09:49:37.750 123 12485.35 -36.48 54464.12 88888.00 2016-05-02 09:49:37.875 123 12485.35 -36.55 54464.15 88888.00 2016-05-02 09:49:38.000 123 12485.38 -36.60 54464.18 88888.00 2016-05-02 09:49:38.125 123 12485.33 -36.62 54464.18 88888.00 2016-05-02 09:49:38.250 123 12485.27 -36.70 54464.20 88888.00 2016-05-02 09:49:38.375 123 12485.30 -36.70 54464.20 88888.00 2016-05-02 09:49:38.500 123 12485.33 -36.75 54464.20 88888.00 2016-05-02 09:49:38.625 123 12485.33 -36.77 54464.22 88888.00 2016-05-02 09:49:38.750 123 12485.30 -36.85 54464.28 88888.00 2016-05-02 09:49:38.875 123 12485.30 -36.90 54464.28 88888.00 2016-05-02 09:49:39.000 123 12485.38 -36.92 54464.30 88888.00 2016-05-02 09:49:39.125 123 12485.42 -36.98 54464.32 88888.00 2016-05-02 09:49:39.250 123 12485.50 -37.00 54464.35 88888.00 2016-05-02 09:49:39.375 123 12485.58 -37.00 54464.32 88888.00 2016-05-02 09:49:39.500 123 12485.55 -37.02 54464.35 88888.00 2016-05-02 09:49:39.625 123 12485.55 -37.08 54464.35 88888.00 2016-05-02 09:49:39.750 123 12485.55 -37.15 54464.35 88888.00 2016-05-02 09:49:39.875 123 12485.62 -37.17 54464.38 88888.00 2016-05-02 09:49:40.000 123 12485.75 -37.15 54464.40 88888.00 2016-05-02 09:49:40.125 123 12485.80 -37.17 54464.43 88888.00 2016-05-02 09:49:40.250 123 12485.73 -37.23 54464.47 88888.00 2016-05-02 09:49:40.375 123 12485.75 -37.17 54464.45 88888.00 2016-05-02 09:49:40.500 123 12485.83 -37.20 54464.43 88888.00 2016-05-02 09:49:40.625 123 12485.88 -37.25 54464.40 88888.00 2016-05-02 09:49:40.750 123 12485.88 -37.25 54464.43 88888.00 2016-05-02 09:49:40.875 123 12485.92 -37.27 54464.45 88888.00 2016-05-02 09:49:41.000 123 12485.95 -37.23 54464.43 88888.00 2016-05-02 09:49:41.125 123 12486.02 -37.20 54464.45 88888.00 2016-05-02 09:49:41.250 123 12486.02 -37.20 54464.47 88888.00 2016-05-02 09:49:41.375 123 12486.10 -37.23 54464.47 88888.00 2016-05-02 09:49:41.500 123 12486.17 -37.20 54464.45 88888.00 2016-05-02 09:49:41.625 123 12486.20 -37.17 54464.47 88888.00 2016-05-02 09:49:41.750 123 12486.17 -37.23 54464.47 88888.00 2016-05-02 09:49:41.875 123 12486.20 -37.20 54464.50 88888.00 2016-05-02 09:49:42.000 123 12486.23 -37.20 54464.50 88888.00 2016-05-02 09:49:42.125 123 12486.23 -37.23 54464.50 88888.00 2016-05-02 09:49:42.250 123 12486.27 -37.20 54464.53 88888.00 2016-05-02 09:49:42.375 123 12486.30 -37.17 54464.53 88888.00 2016-05-02 09:49:42.500 123 12486.30 -37.17 54464.53 88888.00 2016-05-02 09:49:42.625 123 12486.30 -37.23 54464.53 88888.00 2016-05-02 09:49:42.750 123 12486.33 -37.17 54464.55 88888.00 2016-05-02 09:49:42.875 123 12486.35 -37.20 54464.55 88888.00 2016-05-02 09:49:43.000 123 12486.38 -37.23 54464.53 88888.00 2016-05-02 09:49:43.125 123 12486.40 -37.23 54464.55 88888.00 2016-05-02 09:49:43.250 123 12486.42 -37.27 54464.57 88888.00 2016-05-02 09:49:43.375 123 12486.42 -37.30 54464.57 88888.00 2016-05-02 09:49:43.500 123 12486.45 -37.35 54464.57 88888.00 2016-05-02 09:49:43.625 123 12486.52 -37.35 54464.62 88888.00 2016-05-02 09:49:43.750 123 12486.58 -37.33 54464.65 88888.00 2016-05-02 09:49:43.875 123 12486.60 -37.33 54464.65 88888.00 2016-05-02 09:49:44.000 123 12486.67 -37.38 54464.68 88888.00 2016-05-02 09:49:44.125 123 12486.77 -37.42 54464.68 88888.00 2016-05-02 09:49:44.250 123 12486.83 -37.48 54464.70 88888.00 2016-05-02 09:49:44.375 123 12486.85 -37.45 54464.70 88888.00 2016-05-02 09:49:44.500 123 12486.88 -37.50 54464.72 88888.00 2016-05-02 09:49:44.625 123 12486.92 -37.50 54464.72 88888.00 2016-05-02 09:49:44.750 123 12486.95 -37.50 54464.72 88888.00 2016-05-02 09:49:44.875 123 12486.88 -37.50 54464.70 88888.00 2016-05-02 09:49:45.000 123 12486.85 -37.52 54464.70 88888.00 2016-05-02 09:49:45.125 123 12486.83 -37.50 54464.72 88888.00 2016-05-02 09:49:45.250 123 12486.88 -37.55 54464.75 88888.00 2016-05-02 09:49:45.375 123 12486.90 -37.52 54464.78 88888.00 2016-05-02 09:49:45.500 123 12486.90 -37.52 54464.78 88888.00 2016-05-02 09:49:45.625 123 12486.90 -37.52 54464.78 88888.00 2016-05-02 09:49:45.750 123 12486.92 -37.48 54464.78 88888.00 2016-05-02 09:49:45.875 123 12486.98 -37.48 54464.80 88888.00 2016-05-02 09:49:46.000 123 12486.95 -37.45 54464.80 88888.00 2016-05-02 09:49:46.125 123 12486.92 -37.45 54464.82 88888.00 2016-05-02 09:49:46.250 123 12486.88 -37.45 54464.85 88888.00 2016-05-02 09:49:46.375 123 12486.90 -37.45 54464.82 88888.00 2016-05-02 09:49:46.500 123 12486.95 -37.40 54464.85 88888.00 2016-05-02 09:49:46.625 123 12486.92 -37.35 54464.85 88888.00 2016-05-02 09:49:46.750 123 12486.90 -37.30 54464.88 88888.00 2016-05-02 09:49:46.875 123 12486.92 -37.33 54464.90 88888.00 2016-05-02 09:49:47.000 123 12486.88 -37.33 54464.93 88888.00 2016-05-02 09:49:47.125 123 12486.85 -37.30 54464.95 88888.00 2016-05-02 09:49:47.250 123 12486.85 -37.23 54464.93 88888.00 2016-05-02 09:49:47.375 123 12486.85 -37.20 54464.90 88888.00 2016-05-02 09:49:47.500 123 12486.80 -37.23 54464.93 88888.00 2016-05-02 09:49:47.625 123 12486.80 -37.20 54464.93 88888.00 2016-05-02 09:49:47.750 123 12486.80 -37.17 54464.95 88888.00 2016-05-02 09:49:47.875 123 12486.83 -37.15 54464.95 88888.00 2016-05-02 09:49:48.000 123 12486.80 -37.12 54464.97 88888.00 2016-05-02 09:49:48.125 123 12486.83 -37.12 54465.00 88888.00 2016-05-02 09:49:48.250 123 12486.77 -37.10 54465.00 88888.00 2016-05-02 09:49:48.375 123 12486.75 -37.02 54465.03 88888.00 2016-05-02 09:49:48.500 123 12486.70 -37.02 54465.05 88888.00 2016-05-02 09:49:48.625 123 12486.70 -37.02 54465.10 88888.00 2016-05-02 09:49:48.750 123 12486.73 -36.95 54465.10 88888.00 2016-05-02 09:49:48.875 123 12486.70 -36.95 54465.10 88888.00 2016-05-02 09:49:49.000 123 12486.62 -36.92 54465.10 88888.00 2016-05-02 09:49:49.125 123 12486.55 -36.90 54465.12 88888.00 2016-05-02 09:49:49.250 123 12486.45 -36.88 54465.18 88888.00 2016-05-02 09:49:49.375 123 12486.42 -36.85 54465.18 88888.00 2016-05-02 09:49:49.500 123 12486.40 -36.85 54465.22 88888.00 2016-05-02 09:49:49.625 123 12486.45 -36.83 54465.22 88888.00 2016-05-02 09:49:49.750 123 12486.42 -36.80 54465.25 88888.00 2016-05-02 09:49:49.875 123 12486.33 -36.80 54465.22 88888.00 2016-05-02 09:49:50.000 123 12486.30 -36.77 54465.22 88888.00 2016-05-02 09:49:50.125 123 12486.33 -36.75 54465.25 88888.00 2016-05-02 09:49:50.250 123 12486.27 -36.73 54465.22 88888.00 2016-05-02 09:49:50.375 123 12486.33 -36.70 54465.30 88888.00 2016-05-02 09:49:50.500 123 12486.27 -36.67 54465.30 88888.00 2016-05-02 09:49:50.625 123 12486.17 -36.70 54465.30 88888.00 2016-05-02 09:49:50.750 123 12486.12 -36.67 54465.32 88888.00 2016-05-02 09:49:50.875 123 12486.15 -36.60 54465.32 88888.00 2016-05-02 09:49:51.000 123 12486.15 -36.58 54465.32 88888.00 2016-05-02 09:49:51.125 123 12486.05 -36.55 54465.38 88888.00 2016-05-02 09:49:51.250 123 12486.05 -36.58 54465.43 88888.00 2016-05-02 09:49:51.375 123 12486.08 -36.50 54465.45 88888.00 2016-05-02 09:49:51.500 123 12486.02 -36.45 54465.45 88888.00 2016-05-02 09:49:51.625 123 12486.00 -36.45 54465.45 88888.00 2016-05-02 09:49:51.750 123 12485.90 -36.45 54465.45 88888.00 2016-05-02 09:49:51.875 123 12485.85 -36.42 54465.47 88888.00 2016-05-02 09:49:52.000 123 12485.85 -36.40 54465.47 88888.00 2016-05-02 09:49:52.125 123 12485.83 -36.35 54465.50 88888.00 2016-05-02 09:49:52.250 123 12485.77 -36.33 54465.50 88888.00 2016-05-02 09:49:52.375 123 12485.75 -36.33 54465.47 88888.00 2016-05-02 09:49:52.500 123 12485.73 -36.25 54465.47 88888.00 2016-05-02 09:49:52.625 123 12485.73 -36.23 54465.50 88888.00 2016-05-02 09:49:52.750 123 12485.65 -36.20 54465.55 88888.00 2016-05-02 09:49:52.875 123 12485.65 -36.17 54465.55 88888.00 2016-05-02 09:49:53.000 123 12485.65 -36.17 54465.55 88888.00 2016-05-02 09:49:53.125 123 12485.62 -36.15 54465.57 88888.00 2016-05-02 09:49:53.250 123 12485.62 -36.17 54465.57 88888.00 2016-05-02 09:49:53.375 123 12485.70 -36.15 54465.57 88888.00 2016-05-02 09:49:53.500 123 12485.62 -36.15 54465.60 88888.00 2016-05-02 09:49:53.625 123 12485.62 -36.12 54465.62 88888.00 2016-05-02 09:49:53.750 123 12485.60 -36.12 54465.62 88888.00 2016-05-02 09:49:53.875 123 12485.60 -36.12 54465.62 88888.00 2016-05-02 09:49:54.000 123 12485.60 -36.10 54465.62 88888.00 2016-05-02 09:49:54.125 123 12485.52 -36.08 54465.62 88888.00 2016-05-02 09:49:54.250 123 12485.52 -36.10 54465.65 88888.00 2016-05-02 09:49:54.375 123 12485.55 -36.08 54465.68 88888.00 2016-05-02 09:49:54.500 123 12485.55 -36.08 54465.65 88888.00 2016-05-02 09:49:54.625 123 12485.58 -36.05 54465.68 88888.00 2016-05-02 09:49:54.750 123 12485.65 -36.05 54465.70 88888.00 2016-05-02 09:49:54.875 123 12485.67 -36.05 54465.68 88888.00 2016-05-02 09:49:55.000 123 12485.60 -36.05 54465.68 88888.00 2016-05-02 09:49:55.125 123 12485.62 -36.05 54465.68 88888.00 2016-05-02 09:49:55.250 123 12485.60 -36.05 54465.72 88888.00 2016-05-02 09:49:55.375 123 12485.62 -36.05 54465.75 88888.00 2016-05-02 09:49:55.500 123 12485.62 -36.05 54465.78 88888.00 2016-05-02 09:49:55.625 123 12485.70 -36.08 54465.78 88888.00 2016-05-02 09:49:55.750 123 12485.70 -36.05 54465.78 88888.00 2016-05-02 09:49:55.875 123 12485.67 -36.05 54465.78 88888.00 2016-05-02 09:49:56.000 123 12485.67 -36.02 54465.82 88888.00 2016-05-02 09:49:56.125 123 12485.70 -36.00 54465.85 88888.00 2016-05-02 09:49:56.250 123 12485.67 -36.02 54465.88 88888.00 2016-05-02 09:49:56.375 123 12485.62 -36.02 54465.90 88888.00 2016-05-02 09:49:56.500 123 12485.60 -36.00 54465.88 88888.00 2016-05-02 09:49:56.625 123 12485.65 -35.98 54465.90 88888.00 2016-05-02 09:49:56.750 123 12485.62 -35.98 54465.95 88888.00 2016-05-02 09:49:56.875 123 12485.62 -35.92 54465.95 88888.00 2016-05-02 09:49:57.000 123 12485.62 -35.92 54465.95 88888.00 2016-05-02 09:49:57.125 123 12485.55 -35.92 54465.97 88888.00 2016-05-02 09:49:57.250 123 12485.55 -35.92 54466.03 88888.00 2016-05-02 09:49:57.375 123 12485.52 -35.90 54466.03 88888.00 2016-05-02 09:49:57.500 123 12485.52 -35.88 54466.07 88888.00 2016-05-02 09:49:57.625 123 12485.50 -35.85 54466.07 88888.00 2016-05-02 09:49:57.750 123 12485.52 -35.85 54466.10 88888.00 2016-05-02 09:49:57.875 123 12485.52 -35.85 54466.07 88888.00 2016-05-02 09:49:58.000 123 12485.52 -35.85 54466.10 88888.00 2016-05-02 09:49:58.125 123 12485.52 -35.85 54466.20 88888.00 2016-05-02 09:49:58.250 123 12485.52 -35.90 54466.25 88888.00 2016-05-02 09:49:58.375 123 12485.60 -35.90 54466.25 88888.00 2016-05-02 09:49:58.500 123 12485.60 -35.90 54466.25 88888.00 2016-05-02 09:49:58.625 123 12485.58 -35.88 54466.28 88888.00 2016-05-02 09:49:58.750 123 12485.58 -35.90 54466.30 88888.00 2016-05-02 09:49:58.875 123 12485.60 -35.95 54466.35 88888.00 2016-05-02 09:49:59.000 123 12485.60 -35.98 54466.35 88888.00 2016-05-02 09:49:59.125 123 12485.65 -36.00 54466.40 88888.00 2016-05-02 09:49:59.250 123 12485.62 -36.02 54466.43 88888.00 2016-05-02 09:49:59.375 123 12485.65 -36.02 54466.47 88888.00 2016-05-02 09:49:59.500 123 12485.73 -36.10 54466.50 88888.00 2016-05-02 09:49:59.625 123 12485.85 -36.12 54466.53 88888.00 2016-05-02 09:49:59.750 123 12485.83 -36.20 54466.55 88888.00 2016-05-02 09:49:59.875 123 12485.80 -36.30 54466.60 88888.00 2016-05-02 09:50:00.000 123 12485.90 -36.33 54466.62 88888.00 2016-05-02 09:50:00.125 123 12485.95 -36.40 54466.68 88888.00 2016-05-02 09:50:00.250 123 12486.00 -36.50 54466.68 88888.00 2016-05-02 09:50:00.375 123 12486.08 -36.50 54466.70 88888.00 2016-05-02 09:50:00.500 123 12486.08 -36.52 54466.75 88888.00 2016-05-02 09:50:00.625 123 12486.08 -36.60 54466.80 88888.00 2016-05-02 09:50:00.750 123 12486.12 -36.65 54466.85 88888.00 2016-05-02 09:50:00.875 123 12486.23 -36.70 54466.88 88888.00 2016-05-02 09:50:01.000 123 12486.25 -36.73 54466.93 88888.00 2016-05-02 09:50:01.125 123 12486.33 -36.77 54466.95 88888.00 2016-05-02 09:50:01.250 123 12486.38 -36.80 54466.97 88888.00 2016-05-02 09:50:01.375 123 12486.42 -36.83 54467.00 88888.00 2016-05-02 09:50:01.500 123 12486.42 -36.85 54467.03 88888.00 2016-05-02 09:50:01.625 123 12486.40 -36.85 54467.07 88888.00 2016-05-02 09:50:01.750 123 12486.40 -36.88 54467.10 88888.00 2016-05-02 09:50:01.875 123 12486.38 -36.92 54467.12 88888.00 2016-05-02 09:50:02.000 123 12486.38 -36.95 54467.15 88888.00 2016-05-02 09:50:02.125 123 12486.38 -36.95 54467.20 88888.00 2016-05-02 09:50:02.250 123 12486.35 -36.95 54467.22 88888.00 2016-05-02 09:50:02.375 123 12486.45 -36.92 54467.25 88888.00 2016-05-02 09:50:02.500 123 12486.48 -36.90 54467.25 88888.00 2016-05-02 09:50:02.625 123 12486.45 -36.90 54467.28 88888.00 2016-05-02 09:50:02.750 123 12486.38 -36.90 54467.30 88888.00 2016-05-02 09:50:02.875 123 12486.38 -36.90 54467.32 88888.00 2016-05-02 09:50:03.000 123 12486.48 -36.85 54467.32 88888.00 2016-05-02 09:50:03.125 123 12486.55 -36.85 54467.32 88888.00 2016-05-02 09:50:03.250 123 12486.48 -36.85 54467.32 88888.00 2016-05-02 09:50:03.375 123 12486.45 -36.83 54467.32 88888.00 2016-05-02 09:50:03.500 123 12486.50 -36.85 54467.38 88888.00 2016-05-02 09:50:03.625 123 12486.52 -36.85 54467.38 88888.00 2016-05-02 09:50:03.750 123 12486.60 -36.83 54467.40 88888.00 2016-05-02 09:50:03.875 123 12486.60 -36.83 54467.43 88888.00 2016-05-02 09:50:04.000 123 12486.58 -36.85 54467.40 88888.00 2016-05-02 09:50:04.125 123 12486.58 -36.83 54467.43 88888.00 2016-05-02 09:50:04.250 123 12486.58 -36.88 54467.45 88888.00 2016-05-02 09:50:04.375 123 12486.58 -36.90 54467.45 88888.00 2016-05-02 09:50:04.500 123 12486.50 -36.90 54467.45 88888.00 2016-05-02 09:50:04.625 123 12486.48 -36.90 54467.47 88888.00 2016-05-02 09:50:04.750 123 12486.50 -36.88 54467.50 88888.00 2016-05-02 09:50:04.875 123 12486.55 -36.88 54467.55 88888.00 2016-05-02 09:50:05.000 123 12486.55 -36.90 54467.57 88888.00 2016-05-02 09:50:05.125 123 12486.52 -36.90 54467.55 88888.00 2016-05-02 09:50:05.250 123 12486.48 -36.92 54467.55 88888.00 2016-05-02 09:50:05.375 123 12486.52 -36.95 54467.55 88888.00 2016-05-02 09:50:05.500 123 12486.55 -36.92 54467.57 88888.00 2016-05-02 09:50:05.625 123 12486.58 -36.90 54467.60 88888.00 2016-05-02 09:50:05.750 123 12486.58 -36.92 54467.65 88888.00 2016-05-02 09:50:05.875 123 12486.52 -36.95 54467.65 88888.00 2016-05-02 09:50:06.000 123 12486.50 -36.95 54467.65 88888.00 2016-05-02 09:50:06.125 123 12486.52 -36.98 54467.68 88888.00 2016-05-02 09:50:06.250 123 12486.48 -37.00 54467.68 88888.00 2016-05-02 09:50:06.375 123 12486.55 -37.00 54467.68 88888.00 2016-05-02 09:50:06.500 123 12486.52 -37.05 54467.68 88888.00 2016-05-02 09:50:06.625 123 12486.55 -37.05 54467.68 88888.00 2016-05-02 09:50:06.750 123 12486.52 -37.08 54467.70 88888.00 2016-05-02 09:50:06.875 123 12486.55 -37.10 54467.72 88888.00 2016-05-02 09:50:07.000 123 12486.60 -37.12 54467.72 88888.00 2016-05-02 09:50:07.125 123 12486.52 -37.12 54467.78 88888.00 2016-05-02 09:50:07.250 123 12486.45 -37.17 54467.78 88888.00 2016-05-02 09:50:07.375 123 12486.52 -37.20 54467.80 88888.00 2016-05-02 09:50:07.500 123 12486.55 -37.25 54467.82 88888.00 2016-05-02 09:50:07.625 123 12486.58 -37.30 54467.88 88888.00 2016-05-02 09:50:07.750 123 12486.55 -37.30 54467.88 88888.00 2016-05-02 09:50:07.875 123 12486.55 -37.35 54467.93 88888.00 2016-05-02 09:50:08.000 123 12486.50 -37.35 54467.93 88888.00 2016-05-02 09:50:08.125 123 12486.42 -37.38 54467.95 88888.00 2016-05-02 09:50:08.250 123 12486.38 -37.40 54468.00 88888.00 2016-05-02 09:50:08.375 123 12486.40 -37.40 54468.00 88888.00 2016-05-02 09:50:08.500 123 12486.38 -37.45 54468.00 88888.00 2016-05-02 09:50:08.625 123 12486.42 -37.45 54468.03 88888.00 2016-05-02 09:50:08.750 123 12486.42 -37.48 54468.07 88888.00 2016-05-02 09:50:08.875 123 12486.45 -37.52 54468.10 88888.00 2016-05-02 09:50:09.000 123 12486.52 -37.58 54468.10 88888.00 2016-05-02 09:50:09.125 123 12486.52 -37.62 54468.15 88888.00 2016-05-02 09:50:09.250 123 12486.58 -37.65 54468.18 88888.00 2016-05-02 09:50:09.375 123 12486.58 -37.67 54468.20 88888.00 2016-05-02 09:50:09.500 123 12486.62 -37.70 54468.20 88888.00 2016-05-02 09:50:09.625 123 12486.73 -37.75 54468.25 88888.00 2016-05-02 09:50:09.750 123 12486.85 -37.75 54468.30 88888.00 2016-05-02 09:50:09.875 123 12486.90 -37.77 54468.30 88888.00 2016-05-02 09:50:10.000 123 12487.00 -37.80 54468.28 88888.00 2016-05-02 09:50:10.125 123 12487.10 -37.80 54468.32 88888.00 2016-05-02 09:50:10.250 123 12487.17 -37.85 54468.38 88888.00 2016-05-02 09:50:10.375 123 12487.27 -37.88 54468.40 88888.00 2016-05-02 09:50:10.500 123 12487.40 -37.90 54468.40 88888.00 2016-05-02 09:50:10.625 123 12487.48 -37.90 54468.43 88888.00 2016-05-02 09:50:10.750 123 12487.58 -37.88 54468.43 88888.00 2016-05-02 09:50:10.875 123 12487.70 -37.92 54468.43 88888.00 2016-05-02 09:50:11.000 123 12487.80 -37.95 54468.40 88888.00 2016-05-02 09:50:11.125 123 12487.90 -37.98 54468.45 88888.00 2016-05-02 09:50:11.250 123 12488.00 -38.05 54468.47 88888.00 2016-05-02 09:50:11.375 123 12488.10 -38.05 54468.43 88888.00 2016-05-02 09:50:11.500 123 12488.15 -38.08 54468.45 88888.00 2016-05-02 09:50:11.625 123 12488.30 -38.08 54468.45 88888.00 2016-05-02 09:50:11.750 123 12488.40 -38.10 54468.47 88888.00 2016-05-02 09:50:11.875 123 12488.45 -38.15 54468.50 88888.00 2016-05-02 09:50:12.000 123 12488.52 -38.20 54468.50 88888.00 2016-05-02 09:50:12.125 123 12488.65 -38.23 54468.47 88888.00 2016-05-02 09:50:12.250 123 12488.75 -38.20 54468.50 88888.00 2016-05-02 09:50:12.375 123 12488.83 -38.20 54468.50 88888.00 2016-05-02 09:50:12.500 123 12488.92 -38.25 54468.55 88888.00 2016-05-02 09:50:12.625 123 12489.08 -38.25 54468.53 88888.00 2016-05-02 09:50:12.750 123 12489.15 -38.25 54468.53 88888.00 2016-05-02 09:50:12.875 123 12489.20 -38.25 54468.53 88888.00 2016-05-02 09:50:13.000 123 12489.38 -38.25 54468.53 88888.00 2016-05-02 09:50:13.125 123 12489.55 -38.23 54468.55 88888.00 2016-05-02 09:50:13.250 123 12489.62 -38.25 54468.55 88888.00 2016-05-02 09:50:13.375 123 12489.65 -38.25 54468.55 88888.00 2016-05-02 09:50:13.500 123 12489.70 -38.23 54468.57 88888.00 2016-05-02 09:50:13.625 123 12489.80 -38.25 54468.57 88888.00 2016-05-02 09:50:13.750 123 12489.88 -38.23 54468.57 88888.00 2016-05-02 09:50:13.875 123 12489.95 -38.25 54468.55 88888.00 2016-05-02 09:50:14.000 123 12489.98 -38.27 54468.55 88888.00 2016-05-02 09:50:14.125 123 12490.05 -38.25 54468.57 88888.00 2016-05-02 09:50:14.250 123 12490.15 -38.25 54468.57 88888.00 2016-05-02 09:50:14.375 123 12490.23 -38.27 54468.57 88888.00 2016-05-02 09:50:14.500 123 12490.20 -38.25 54468.55 88888.00 2016-05-02 09:50:14.625 123 12490.30 -38.30 54468.57 88888.00 2016-05-02 09:50:14.750 123 12490.30 -38.33 54468.60 88888.00 2016-05-02 09:50:14.875 123 12490.30 -38.35 54468.55 88888.00 2016-05-02 09:50:15.000 123 12490.38 -38.35 54468.55 88888.00 2016-05-02 09:50:15.125 123 12490.48 -38.35 54468.57 88888.00 2016-05-02 09:50:15.250 123 12490.52 -38.35 54468.62 88888.00 2016-05-02 09:50:15.375 123 12490.58 -38.33 54468.62 88888.00 2016-05-02 09:50:15.500 123 12490.62 -38.33 54468.60 88888.00 2016-05-02 09:50:15.625 123 12490.67 -38.33 54468.60 88888.00 2016-05-02 09:50:15.750 123 12490.75 -38.33 54468.60 88888.00 2016-05-02 09:50:15.875 123 12490.77 -38.35 54468.60 88888.00 2016-05-02 09:50:16.000 123 12490.75 -38.38 54468.60 88888.00 2016-05-02 09:50:16.125 123 12490.80 -38.38 54468.60 88888.00 2016-05-02 09:50:16.250 123 12490.88 -38.38 54468.62 88888.00 2016-05-02 09:50:16.375 123 12490.98 -38.35 54468.60 88888.00 2016-05-02 09:50:16.500 123 12490.95 -38.38 54468.60 88888.00 2016-05-02 09:50:16.625 123 12490.98 -38.38 54468.60 88888.00 2016-05-02 09:50:16.750 123 12491.05 -38.40 54468.62 88888.00 2016-05-02 09:50:16.875 123 12491.08 -38.42 54468.65 88888.00 2016-05-02 09:50:17.000 123 12491.08 -38.40 54468.60 88888.00 2016-05-02 09:50:17.125 123 12491.05 -38.40 54468.62 88888.00 2016-05-02 09:50:17.250 123 12491.05 -38.42 54468.62 88888.00 2016-05-02 09:50:17.375 123 12491.05 -38.42 54468.62 88888.00 2016-05-02 09:50:17.500 123 12491.08 -38.42 54468.62 88888.00 2016-05-02 09:50:17.625 123 12491.15 -38.45 54468.65 88888.00 2016-05-02 09:50:17.750 123 12491.17 -38.50 54468.62 88888.00 2016-05-02 09:50:17.875 123 12491.15 -38.50 54468.65 88888.00 2016-05-02 09:50:18.000 123 12491.20 -38.50 54468.68 88888.00 2016-05-02 09:50:18.125 123 12491.23 -38.55 54468.68 88888.00 2016-05-02 09:50:18.250 123 12491.20 -38.58 54468.70 88888.00 2016-05-02 09:50:18.375 123 12491.17 -38.58 54468.68 88888.00 2016-05-02 09:50:18.500 123 12491.23 -38.58 54468.68 88888.00 2016-05-02 09:50:18.625 123 12491.25 -38.62 54468.68 88888.00 2016-05-02 09:50:18.750 123 12491.27 -38.62 54468.70 88888.00 2016-05-02 09:50:18.875 123 12491.27 -38.62 54468.70 88888.00 2016-05-02 09:50:19.000 123 12491.23 -38.65 54468.70 88888.00 2016-05-02 09:50:19.125 123 12491.20 -38.70 54468.70 88888.00 2016-05-02 09:50:19.250 123 12491.20 -38.77 54468.72 88888.00 2016-05-02 09:50:19.375 123 12491.20 -38.77 54468.70 88888.00 2016-05-02 09:50:19.500 123 12491.17 -38.77 54468.72 88888.00 2016-05-02 09:50:19.625 123 12491.17 -38.77 54468.75 88888.00 2016-05-02 09:50:19.750 123 12491.17 -38.80 54468.72 88888.00 2016-05-02 09:50:19.875 123 12491.23 -38.83 54468.70 88888.00 2016-05-02 09:50:20.000 123 12491.25 -38.90 54468.70 88888.00 2016-05-02 09:50:20.125 123 12491.25 -38.92 54468.72 88888.00 2016-05-02 09:50:20.250 123 12491.20 -38.95 54468.72 88888.00 2016-05-02 09:50:20.375 123 12491.17 -38.95 54468.72 88888.00 2016-05-02 09:50:20.500 123 12491.15 -38.92 54468.75 88888.00 2016-05-02 09:50:20.625 123 12491.02 -38.92 54468.75 88888.00 2016-05-02 09:50:20.750 123 12490.98 -38.95 54468.78 88888.00 2016-05-02 09:50:20.875 123 12491.00 -38.95 54468.75 88888.00 2016-05-02 09:50:21.000 123 12491.00 -38.98 54468.75 88888.00 2016-05-02 09:50:21.125 123 12490.95 -38.98 54468.75 88888.00 2016-05-02 09:50:21.250 123 12490.83 -39.02 54468.72 88888.00 2016-05-02 09:50:21.375 123 12490.73 -38.98 54468.75 88888.00 2016-05-02 09:50:21.500 123 12490.75 -38.98 54468.78 88888.00 2016-05-02 09:50:21.625 123 12490.77 -38.98 54468.78 88888.00 2016-05-02 09:50:21.750 123 12490.73 -38.98 54468.78 88888.00 2016-05-02 09:50:21.875 123 12490.70 -39.00 54468.80 88888.00 2016-05-02 09:50:22.000 123 12490.67 -38.98 54468.78 88888.00 2016-05-02 09:50:22.125 123 12490.58 -38.98 54468.78 88888.00 2016-05-02 09:50:22.250 123 12490.48 -38.95 54468.80 88888.00 2016-05-02 09:50:22.375 123 12490.40 -38.92 54468.80 88888.00 2016-05-02 09:50:22.500 123 12490.35 -38.90 54468.80 88888.00 2016-05-02 09:50:22.625 123 12490.33 -38.90 54468.82 88888.00 2016-05-02 09:50:22.750 123 12490.30 -38.92 54468.85 88888.00 2016-05-02 09:50:22.875 123 12490.25 -38.88 54468.85 88888.00 2016-05-02 09:50:23.000 123 12490.17 -38.88 54468.85 88888.00 2016-05-02 09:50:23.125 123 12490.12 -38.83 54468.88 88888.00 2016-05-02 09:50:23.250 123 12490.12 -38.83 54468.90 88888.00 2016-05-02 09:50:23.375 123 12490.12 -38.83 54468.90 88888.00 2016-05-02 09:50:23.500 123 12490.08 -38.77 54468.90 88888.00 2016-05-02 09:50:23.625 123 12490.12 -38.73 54468.90 88888.00 2016-05-02 09:50:23.750 123 12490.10 -38.73 54468.90 88888.00 2016-05-02 09:50:23.875 123 12490.08 -38.67 54468.95 88888.00 2016-05-02 09:50:24.000 123 12490.08 -38.65 54468.93 88888.00 2016-05-02 09:50:24.125 123 12490.08 -38.62 54468.95 88888.00 2016-05-02 09:50:24.250 123 12490.02 -38.60 54469.00 88888.00 2016-05-02 09:50:24.375 123 12490.05 -38.58 54469.00 88888.00 2016-05-02 09:50:24.500 123 12490.02 -38.58 54469.00 88888.00 2016-05-02 09:50:24.625 123 12489.95 -38.52 54469.00 88888.00 2016-05-02 09:50:24.750 123 12489.85 -38.48 54469.03 88888.00 2016-05-02 09:50:24.875 123 12489.83 -38.48 54469.05 88888.00 2016-05-02 09:50:25.000 123 12489.83 -38.42 54469.05 88888.00 2016-05-02 09:50:25.125 123 12489.90 -38.40 54469.07 88888.00 2016-05-02 09:50:25.250 123 12489.90 -38.40 54469.12 88888.00 2016-05-02 09:50:25.375 123 12489.90 -38.35 54469.12 88888.00 2016-05-02 09:50:25.500 123 12489.90 -38.33 54469.12 88888.00 2016-05-02 09:50:25.625 123 12489.88 -38.27 54469.18 88888.00 2016-05-02 09:50:25.750 123 12489.88 -38.27 54469.18 88888.00 2016-05-02 09:50:25.875 123 12489.88 -38.25 54469.18 88888.00 2016-05-02 09:50:26.000 123 12489.85 -38.25 54469.15 88888.00 2016-05-02 09:50:26.125 123 12489.80 -38.25 54469.20 88888.00 2016-05-02 09:50:26.250 123 12489.73 -38.23 54469.20 88888.00 2016-05-02 09:50:26.375 123 12489.75 -38.17 54469.22 88888.00 2016-05-02 09:50:26.500 123 12489.77 -38.15 54469.25 88888.00 2016-05-02 09:50:26.625 123 12489.73 -38.10 54469.28 88888.00 2016-05-02 09:50:26.750 123 12489.70 -38.02 54469.28 88888.00 2016-05-02 09:50:26.875 123 12489.70 -38.02 54469.30 88888.00 2016-05-02 09:50:27.000 123 12489.62 -37.98 54469.28 88888.00 2016-05-02 09:50:27.125 123 12489.58 -37.95 54469.32 88888.00 2016-05-02 09:50:27.250 123 12489.52 -37.88 54469.32 88888.00 2016-05-02 09:50:27.375 123 12489.52 -37.83 54469.35 88888.00 2016-05-02 09:50:27.500 123 12489.50 -37.75 54469.35 88888.00 2016-05-02 09:50:27.625 123 12489.45 -37.70 54469.35 88888.00 2016-05-02 09:50:27.750 123 12489.45 -37.65 54469.38 88888.00 2016-05-02 09:50:27.875 123 12489.42 -37.60 54469.40 88888.00 2016-05-02 09:50:28.000 123 12489.33 -37.55 54469.40 88888.00 2016-05-02 09:50:28.125 123 12489.27 -37.45 54469.43 88888.00 2016-05-02 09:50:28.250 123 12489.20 -37.35 54469.45 88888.00 2016-05-02 09:50:28.375 123 12489.25 -37.27 54469.43 88888.00 2016-05-02 09:50:28.500 123 12489.23 -37.17 54469.43 88888.00 2016-05-02 09:50:28.625 123 12489.15 -37.12 54469.43 88888.00 2016-05-02 09:50:28.750 123 12489.12 -37.08 54469.45 88888.00 2016-05-02 09:50:28.875 123 12489.15 -37.05 54469.45 88888.00 2016-05-02 09:50:29.000 123 12489.12 -36.98 54469.45 88888.00 2016-05-02 09:50:29.125 123 12489.12 -36.92 54469.45 88888.00 2016-05-02 09:50:29.250 123 12489.08 -36.90 54469.47 88888.00 2016-05-02 09:50:29.375 123 12489.02 -36.90 54469.47 88888.00 2016-05-02 09:50:29.500 123 12489.00 -36.85 54469.50 88888.00 2016-05-02 09:50:29.625 123 12489.02 -36.83 54469.47 88888.00 2016-05-02 09:50:29.750 123 12488.98 -36.80 54469.47 88888.00 2016-05-02 09:50:29.875 123 12488.98 -36.83 54469.50 88888.00 2016-05-02 09:50:30.000 123 12489.00 -36.83 54469.47 88888.00 2016-05-02 09:50:30.125 123 12488.95 -36.83 54469.47 88888.00 2016-05-02 09:50:30.250 123 12488.92 -36.85 54469.50 88888.00 2016-05-02 09:50:30.375 123 12488.95 -36.85 54469.50 88888.00 2016-05-02 09:50:30.500 123 12488.98 -36.85 54469.53 88888.00 2016-05-02 09:50:30.625 123 12489.00 -36.85 54469.53 88888.00 2016-05-02 09:50:30.750 123 12488.95 -36.88 54469.53 88888.00 2016-05-02 09:50:30.875 123 12489.02 -36.90 54469.53 88888.00 2016-05-02 09:50:31.000 123 12489.05 -36.92 54469.53 88888.00 2016-05-02 09:50:31.125 123 12489.02 -36.95 54469.53 88888.00 2016-05-02 09:50:31.250 123 12489.02 -37.00 54469.53 88888.00 2016-05-02 09:50:31.375 123 12489.08 -37.02 54469.50 88888.00 2016-05-02 09:50:31.500 123 12489.10 -37.02 54469.55 88888.00 2016-05-02 09:50:31.625 123 12489.10 -37.05 54469.53 88888.00 2016-05-02 09:50:31.750 123 12489.02 -37.12 54469.53 88888.00 2016-05-02 09:50:31.875 123 12489.10 -37.12 54469.53 88888.00 2016-05-02 09:50:32.000 123 12489.12 -37.15 54469.55 88888.00 2016-05-02 09:50:32.125 123 12489.20 -37.17 54469.55 88888.00 2016-05-02 09:50:32.250 123 12489.23 -37.20 54469.57 88888.00 2016-05-02 09:50:32.375 123 12489.23 -37.23 54469.57 88888.00 2016-05-02 09:50:32.500 123 12489.17 -37.23 54469.55 88888.00 2016-05-02 09:50:32.625 123 12489.23 -37.23 54469.55 88888.00 2016-05-02 09:50:32.750 123 12489.30 -37.30 54469.57 88888.00 2016-05-02 09:50:32.875 123 12489.38 -37.30 54469.57 88888.00 2016-05-02 09:50:33.000 123 12489.38 -37.33 54469.57 88888.00 2016-05-02 09:50:33.125 123 12489.35 -37.35 54469.57 88888.00 2016-05-02 09:50:33.250 123 12489.38 -37.38 54469.57 88888.00 2016-05-02 09:50:33.375 123 12489.48 -37.38 54469.57 88888.00 2016-05-02 09:50:33.500 123 12489.45 -37.42 54469.57 88888.00 2016-05-02 09:50:33.625 123 12489.50 -37.45 54469.55 88888.00 2016-05-02 09:50:33.750 123 12489.52 -37.48 54469.55 88888.00 2016-05-02 09:50:33.875 123 12489.58 -37.45 54469.55 88888.00 2016-05-02 09:50:34.000 123 12489.55 -37.52 54469.55 88888.00 2016-05-02 09:50:34.125 123 12489.50 -37.58 54469.55 88888.00 2016-05-02 09:50:34.250 123 12489.48 -37.62 54469.55 88888.00 2016-05-02 09:50:34.375 123 12489.50 -37.62 54469.55 88888.00 2016-05-02 09:50:34.500 123 12489.50 -37.67 54469.55 88888.00 2016-05-02 09:50:34.625 123 12489.50 -37.73 54469.55 88888.00 2016-05-02 09:50:34.750 123 12489.52 -37.77 54469.55 88888.00 2016-05-02 09:50:34.875 123 12489.50 -37.80 54469.57 88888.00 2016-05-02 09:50:35.000 123 12489.42 -37.85 54469.57 88888.00 2016-05-02 09:50:35.125 123 12489.40 -37.92 54469.57 88888.00 2016-05-02 09:50:35.250 123 12489.33 -37.98 54469.60 88888.00 2016-05-02 09:50:35.375 123 12489.35 -37.98 54469.60 88888.00 2016-05-02 09:50:35.500 123 12489.35 -38.00 54469.60 88888.00 2016-05-02 09:50:35.625 123 12489.27 -38.08 54469.60 88888.00 2016-05-02 09:50:35.750 123 12489.20 -38.10 54469.62 88888.00 2016-05-02 09:50:35.875 123 12489.23 -38.15 54469.62 88888.00 2016-05-02 09:50:36.000 123 12489.15 -38.20 54469.62 88888.00 2016-05-02 09:50:36.125 123 12489.08 -38.27 54469.62 88888.00 2016-05-02 09:50:36.250 123 12489.00 -38.30 54469.65 88888.00 2016-05-02 09:50:36.375 123 12488.90 -38.27 54469.68 88888.00 2016-05-02 09:50:36.500 123 12488.77 -38.27 54469.70 88888.00 2016-05-02 09:50:36.625 123 12488.73 -38.35 54469.70 88888.00 2016-05-02 09:50:36.750 123 12488.65 -38.40 54469.70 88888.00 2016-05-02 09:50:36.875 123 12488.58 -38.42 54469.72 88888.00 2016-05-02 09:50:37.000 123 12488.48 -38.42 54469.72 88888.00 2016-05-02 09:50:37.125 123 12488.40 -38.48 54469.72 88888.00 2016-05-02 09:50:37.250 123 12488.33 -38.50 54469.80 88888.00 2016-05-02 09:50:37.375 123 12488.33 -38.52 54469.80 88888.00 2016-05-02 09:50:37.500 123 12488.30 -38.58 54469.82 88888.00 2016-05-02 09:50:37.625 123 12488.20 -38.58 54469.82 88888.00 2016-05-02 09:50:37.750 123 12488.17 -38.62 54469.85 88888.00 2016-05-02 09:50:37.875 123 12488.15 -38.62 54469.85 88888.00 2016-05-02 09:50:38.000 123 12488.08 -38.62 54469.88 88888.00 2016-05-02 09:50:38.125 123 12488.00 -38.67 54469.90 88888.00 2016-05-02 09:50:38.250 123 12487.95 -38.73 54469.90 88888.00 2016-05-02 09:50:38.375 123 12487.95 -38.67 54469.90 88888.00 2016-05-02 09:50:38.500 123 12487.92 -38.67 54469.90 88888.00 2016-05-02 09:50:38.625 123 12487.90 -38.73 54469.93 88888.00 2016-05-02 09:50:38.750 123 12487.88 -38.70 54469.93 88888.00 2016-05-02 09:50:38.875 123 12487.83 -38.70 54469.95 88888.00 2016-05-02 09:50:39.000 123 12487.75 -38.70 54469.95 88888.00 2016-05-02 09:50:39.125 123 12487.75 -38.73 54469.97 88888.00 2016-05-02 09:50:39.250 123 12487.73 -38.73 54469.95 88888.00 2016-05-02 09:50:39.375 123 12487.70 -38.67 54470.00 88888.00 2016-05-02 09:50:39.500 123 12487.62 -38.70 54470.05 88888.00 2016-05-02 09:50:39.625 123 12487.55 -38.70 54470.03 88888.00 2016-05-02 09:50:39.750 123 12487.55 -38.70 54470.03 88888.00 2016-05-02 09:50:39.875 123 12487.55 -38.65 54470.05 88888.00 2016-05-02 09:50:40.000 123 12487.55 -38.62 54470.05 88888.00 2016-05-02 09:50:40.125 123 12487.42 -38.62 54470.00 88888.00 2016-05-02 09:50:40.250 123 12487.33 -38.62 54470.05 88888.00 2016-05-02 09:50:40.375 123 12487.33 -38.58 54470.07 88888.00 2016-05-02 09:50:40.500 123 12487.27 -38.58 54470.07 88888.00 2016-05-02 09:50:40.625 123 12487.25 -38.55 54470.07 88888.00 2016-05-02 09:50:40.750 123 12487.25 -38.52 54470.05 88888.00 2016-05-02 09:50:40.875 123 12487.27 -38.48 54470.05 88888.00 2016-05-02 09:50:41.000 123 12487.23 -38.45 54470.05 88888.00 2016-05-02 09:50:41.125 123 12487.15 -38.42 54470.07 88888.00 2016-05-02 09:50:41.250 123 12487.10 -38.40 54470.07 88888.00 2016-05-02 09:50:41.375 123 12487.10 -38.38 54470.07 88888.00 2016-05-02 09:50:41.500 123 12487.05 -38.35 54470.10 88888.00 2016-05-02 09:50:41.625 123 12487.00 -38.30 54470.10 88888.00 2016-05-02 09:50:41.750 123 12486.98 -38.23 54470.12 88888.00 2016-05-02 09:50:41.875 123 12486.98 -38.17 54470.10 88888.00 2016-05-02 09:50:42.000 123 12486.98 -38.17 54470.07 88888.00 2016-05-02 09:50:42.125 123 12486.92 -38.17 54470.05 88888.00 2016-05-02 09:50:42.250 123 12486.88 -38.12 54470.07 88888.00 2016-05-02 09:50:42.375 123 12486.83 -38.05 54470.05 88888.00 2016-05-02 09:50:42.500 123 12486.73 -38.00 54470.05 88888.00 2016-05-02 09:50:42.625 123 12486.67 -37.95 54470.07 88888.00 2016-05-02 09:50:42.750 123 12486.70 -37.90 54470.07 88888.00 2016-05-02 09:50:42.875 123 12486.67 -37.85 54470.05 88888.00 2016-05-02 09:50:43.000 123 12486.60 -37.80 54470.03 88888.00 2016-05-02 09:50:43.125 123 12486.55 -37.75 54470.07 88888.00 2016-05-02 09:50:43.250 123 12486.42 -37.70 54470.05 88888.00 2016-05-02 09:50:43.375 123 12486.40 -37.67 54470.03 88888.00 2016-05-02 09:50:43.500 123 12486.38 -37.67 54470.03 88888.00 2016-05-02 09:50:43.625 123 12486.33 -37.65 54470.00 88888.00 2016-05-02 09:50:43.750 123 12486.23 -37.60 54470.03 88888.00 2016-05-02 09:50:43.875 123 12486.15 -37.58 54470.00 88888.00 2016-05-02 09:50:44.000 123 12486.12 -37.55 54469.97 88888.00 2016-05-02 09:50:44.125 123 12486.15 -37.50 54470.00 88888.00 2016-05-02 09:50:44.250 123 12486.12 -37.52 54470.00 88888.00 2016-05-02 09:50:44.375 123 12486.12 -37.52 54470.00 88888.00 2016-05-02 09:50:44.500 123 12486.08 -37.50 54469.97 88888.00 2016-05-02 09:50:44.625 123 12485.98 -37.50 54469.97 88888.00 2016-05-02 09:50:44.750 123 12485.92 -37.55 54469.95 88888.00 2016-05-02 09:50:44.875 123 12485.85 -37.58 54469.95 88888.00 2016-05-02 09:50:45.000 123 12485.85 -37.60 54469.95 88888.00 2016-05-02 09:50:45.125 123 12485.85 -37.58 54469.95 88888.00 2016-05-02 09:50:45.250 123 12485.80 -37.60 54469.95 88888.00 2016-05-02 09:50:45.375 123 12485.70 -37.60 54469.97 88888.00 2016-05-02 09:50:45.500 123 12485.62 -37.62 54470.00 88888.00 2016-05-02 09:50:45.625 123 12485.60 -37.70 54469.97 88888.00 2016-05-02 09:50:45.750 123 12485.58 -37.75 54469.97 88888.00 2016-05-02 09:50:45.875 123 12485.52 -37.77 54469.97 88888.00 2016-05-02 09:50:46.000 123 12485.45 -37.85 54469.97 88888.00 2016-05-02 09:50:46.125 123 12485.42 -37.88 54469.97 88888.00 2016-05-02 09:50:46.250 123 12485.27 -37.92 54470.00 88888.00 2016-05-02 09:50:46.375 123 12485.20 -37.95 54470.00 88888.00 2016-05-02 09:50:46.500 123 12485.10 -37.98 54470.03 88888.00 2016-05-02 09:50:46.625 123 12485.12 -38.05 54470.00 88888.00 2016-05-02 09:50:46.750 123 12485.08 -38.10 54470.00 88888.00 2016-05-02 09:50:46.875 123 12485.00 -38.15 54470.03 88888.00 2016-05-02 09:50:47.000 123 12484.90 -38.17 54470.03 88888.00 2016-05-02 09:50:47.125 123 12484.83 -38.17 54470.07 88888.00 2016-05-02 09:50:47.250 123 12484.73 -38.25 54470.10 88888.00 2016-05-02 09:50:47.375 123 12484.70 -38.30 54470.10 88888.00 2016-05-02 09:50:47.500 123 12484.65 -38.33 54470.10 88888.00 2016-05-02 09:50:47.625 123 12484.58 -38.40 54470.12 88888.00 2016-05-02 09:50:47.750 123 12484.50 -38.42 54470.10 88888.00 2016-05-02 09:50:47.875 123 12484.48 -38.45 54470.12 88888.00 2016-05-02 09:50:48.000 123 12484.45 -38.48 54470.10 88888.00 2016-05-02 09:50:48.125 123 12484.45 -38.52 54470.15 88888.00 2016-05-02 09:50:48.250 123 12484.33 -38.60 54470.18 88888.00 2016-05-02 09:50:48.375 123 12484.33 -38.60 54470.15 88888.00 2016-05-02 09:50:48.500 123 12484.33 -38.62 54470.20 88888.00 2016-05-02 09:50:48.625 123 12484.33 -38.62 54470.18 88888.00 2016-05-02 09:50:48.750 123 12484.38 -38.65 54470.20 88888.00 2016-05-02 09:50:48.875 123 12484.35 -38.67 54470.22 88888.00 2016-05-02 09:50:49.000 123 12484.25 -38.65 54470.20 88888.00 2016-05-02 09:50:49.125 123 12484.12 -38.70 54470.22 88888.00 2016-05-02 09:50:49.250 123 12484.10 -38.70 54470.25 88888.00 2016-05-02 09:50:49.375 123 12484.08 -38.67 54470.25 88888.00 2016-05-02 09:50:49.500 123 12484.08 -38.65 54470.28 88888.00 2016-05-02 09:50:49.625 123 12484.12 -38.65 54470.25 88888.00 2016-05-02 09:50:49.750 123 12484.08 -38.62 54470.28 88888.00 2016-05-02 09:50:49.875 123 12484.05 -38.60 54470.30 88888.00 2016-05-02 09:50:50.000 123 12484.05 -38.58 54470.30 88888.00 2016-05-02 09:50:50.125 123 12483.98 -38.55 54470.30 88888.00 2016-05-02 09:50:50.250 123 12483.90 -38.55 54470.32 88888.00 2016-05-02 09:50:50.375 123 12483.88 -38.52 54470.30 88888.00 2016-05-02 09:50:50.500 123 12483.92 -38.48 54470.32 88888.00 2016-05-02 09:50:50.625 123 12483.92 -38.45 54470.32 88888.00 2016-05-02 09:50:50.750 123 12483.92 -38.45 54470.30 88888.00 2016-05-02 09:50:50.875 123 12483.92 -38.42 54470.35 88888.00 2016-05-02 09:50:51.000 123 12483.98 -38.42 54470.32 88888.00 2016-05-02 09:50:51.125 123 12483.98 -38.38 54470.35 88888.00 2016-05-02 09:50:51.250 123 12483.95 -38.38 54470.35 88888.00 2016-05-02 09:50:51.375 123 12483.98 -38.38 54470.35 88888.00 2016-05-02 09:50:51.500 123 12483.92 -38.38 54470.32 88888.00 2016-05-02 09:50:51.625 123 12483.90 -38.38 54470.35 88888.00 2016-05-02 09:50:51.750 123 12483.92 -38.33 54470.32 88888.00 2016-05-02 09:50:51.875 123 12483.88 -38.30 54470.35 88888.00 2016-05-02 09:50:52.000 123 12483.83 -38.33 54470.35 88888.00 2016-05-02 09:50:52.125 123 12483.85 -38.33 54470.35 88888.00 2016-05-02 09:50:52.250 123 12483.85 -38.33 54470.35 88888.00 2016-05-02 09:50:52.375 123 12483.88 -38.30 54470.35 88888.00 2016-05-02 09:50:52.500 123 12483.80 -38.30 54470.32 88888.00 2016-05-02 09:50:52.625 123 12483.77 -38.30 54470.32 88888.00 2016-05-02 09:50:52.750 123 12483.80 -38.27 54470.32 88888.00 2016-05-02 09:50:52.875 123 12483.83 -38.27 54470.30 88888.00 2016-05-02 09:50:53.000 123 12483.80 -38.30 54470.30 88888.00 2016-05-02 09:50:53.125 123 12483.80 -38.25 54470.28 88888.00 2016-05-02 09:50:53.250 123 12483.70 -38.23 54470.28 88888.00 2016-05-02 09:50:53.375 123 12483.73 -38.27 54470.28 88888.00 2016-05-02 09:50:53.500 123 12483.73 -38.30 54470.22 88888.00 2016-05-02 09:50:53.625 123 12483.73 -38.30 54470.25 88888.00 2016-05-02 09:50:53.750 123 12483.73 -38.27 54470.28 88888.00 2016-05-02 09:50:53.875 123 12483.73 -38.33 54470.25 88888.00 2016-05-02 09:50:54.000 123 12483.67 -38.35 54470.20 88888.00 2016-05-02 09:50:54.125 123 12483.55 -38.33 54470.25 88888.00 2016-05-02 09:50:54.250 123 12483.50 -38.38 54470.22 88888.00 2016-05-02 09:50:54.375 123 12483.48 -38.38 54470.25 88888.00 2016-05-02 09:50:54.500 123 12483.48 -38.40 54470.22 88888.00 2016-05-02 09:50:54.625 123 12483.48 -38.40 54470.22 88888.00 2016-05-02 09:50:54.750 123 12483.52 -38.42 54470.20 88888.00 2016-05-02 09:50:54.875 123 12483.55 -38.42 54470.20 88888.00 2016-05-02 09:50:55.000 123 12483.50 -38.45 54470.20 88888.00 2016-05-02 09:50:55.125 123 12483.42 -38.48 54470.20 88888.00 2016-05-02 09:50:55.250 123 12483.35 -38.52 54470.18 88888.00 2016-05-02 09:50:55.375 123 12483.35 -38.52 54470.18 88888.00 2016-05-02 09:50:55.500 123 12483.35 -38.52 54470.18 88888.00 2016-05-02 09:50:55.625 123 12483.30 -38.52 54470.18 88888.00 2016-05-02 09:50:55.750 123 12483.23 -38.50 54470.18 88888.00 2016-05-02 09:50:55.875 123 12483.20 -38.52 54470.15 88888.00 2016-05-02 09:50:56.000 123 12483.17 -38.55 54470.12 88888.00 2016-05-02 09:50:56.125 123 12483.08 -38.58 54470.12 88888.00 2016-05-02 09:50:56.250 123 12482.92 -38.58 54470.12 88888.00 2016-05-02 09:50:56.375 123 12482.90 -38.60 54470.15 88888.00 2016-05-02 09:50:56.500 123 12482.88 -38.65 54470.10 88888.00 2016-05-02 09:50:56.625 123 12482.83 -38.67 54470.10 88888.00 2016-05-02 09:50:56.750 123 12482.75 -38.65 54470.10 88888.00 2016-05-02 09:50:56.875 123 12482.75 -38.67 54470.12 88888.00 2016-05-02 09:50:57.000 123 12482.73 -38.65 54470.10 88888.00 2016-05-02 09:50:57.125 123 12482.65 -38.67 54470.07 88888.00 2016-05-02 09:50:57.250 123 12482.60 -38.67 54470.07 88888.00 2016-05-02 09:50:57.375 123 12482.58 -38.67 54470.05 88888.00 2016-05-02 09:50:57.500 123 12482.52 -38.65 54470.05 88888.00 2016-05-02 09:50:57.625 123 12482.45 -38.65 54470.03 88888.00 2016-05-02 09:50:57.750 123 12482.42 -38.65 54470.00 88888.00 2016-05-02 09:50:57.875 123 12482.35 -38.62 54470.00 88888.00 2016-05-02 09:50:58.000 123 12482.30 -38.60 54469.97 88888.00 2016-05-02 09:50:58.125 123 12482.27 -38.60 54469.97 88888.00 2016-05-02 09:50:58.250 123 12482.20 -38.58 54470.00 88888.00 2016-05-02 09:50:58.375 123 12482.17 -38.55 54470.00 88888.00 2016-05-02 09:50:58.500 123 12482.15 -38.55 54469.95 88888.00 2016-05-02 09:50:58.625 123 12482.05 -38.55 54469.95 88888.00 2016-05-02 09:50:58.750 123 12482.02 -38.55 54469.93 88888.00 2016-05-02 09:50:58.875 123 12482.00 -38.55 54469.93 88888.00 2016-05-02 09:50:59.000 123 12481.90 -38.58 54469.93 88888.00 2016-05-02 09:50:59.125 123 12481.75 -38.52 54469.93 88888.00 2016-05-02 09:50:59.250 123 12481.65 -38.52 54469.90 88888.00 2016-05-02 09:50:59.375 123 12481.62 -38.48 54469.88 88888.00 2016-05-02 09:50:59.500 123 12481.58 -38.48 54469.90 88888.00 2016-05-02 09:50:59.625 123 12481.55 -38.45 54469.88 88888.00 2016-05-02 09:50:59.750 123 12481.52 -38.45 54469.85 88888.00 2016-05-02 09:50:59.875 123 12481.45 -38.45 54469.85 88888.00 2016-05-02 09:51:00.000 123 12481.40 -38.48 54469.82 88888.00 2016-05-02 09:51:00.125 123 12481.33 -38.48 54469.82 88888.00 2016-05-02 09:51:00.250 123 12481.27 -38.48 54469.82 88888.00 2016-05-02 09:51:00.375 123 12481.25 -38.42 54469.80 88888.00 2016-05-02 09:51:00.500 123 12481.23 -38.42 54469.80 88888.00 2016-05-02 09:51:00.625 123 12481.15 -38.45 54469.78 88888.00 2016-05-02 09:51:00.750 123 12481.10 -38.50 54469.78 88888.00 2016-05-02 09:51:00.875 123 12481.00 -38.48 54469.75 88888.00 2016-05-02 09:51:01.000 123 12480.90 -38.45 54469.78 88888.00 2016-05-02 09:51:01.125 123 12480.85 -38.45 54469.78 88888.00 2016-05-02 09:51:01.250 123 12480.83 -38.50 54469.78 88888.00 2016-05-02 09:51:01.375 123 12480.80 -38.50 54469.78 88888.00 2016-05-02 09:51:01.500 123 12480.75 -38.55 54469.78 88888.00 2016-05-02 09:51:01.625 123 12480.67 -38.62 54469.78 88888.00 2016-05-02 09:51:01.750 123 12480.65 -38.67 54469.75 88888.00 2016-05-02 09:51:01.875 123 12480.65 -38.73 54469.75 88888.00 2016-05-02 09:51:02.000 123 12480.62 -38.77 54469.75 88888.00 2016-05-02 09:51:02.125 123 12480.55 -38.85 54469.75 88888.00 2016-05-02 09:51:02.250 123 12480.45 -38.95 54469.75 88888.00 2016-05-02 09:51:02.375 123 12480.45 -39.02 54469.75 88888.00 2016-05-02 09:51:02.500 123 12480.45 -39.10 54469.75 88888.00 2016-05-02 09:51:02.625 123 12480.42 -39.17 54469.80 88888.00 2016-05-02 09:51:02.750 123 12480.38 -39.25 54469.80 88888.00 2016-05-02 09:51:02.875 123 12480.35 -39.35 54469.82 88888.00 2016-05-02 09:51:03.000 123 12480.27 -39.42 54469.80 88888.00 2016-05-02 09:51:03.125 123 12480.25 -39.50 54469.80 88888.00 2016-05-02 09:51:03.250 123 12480.23 -39.55 54469.80 88888.00 2016-05-02 09:51:03.375 123 12480.20 -39.62 54469.82 88888.00 2016-05-02 09:51:03.500 123 12480.12 -39.75 54469.80 88888.00 2016-05-02 09:51:03.625 123 12480.08 -39.80 54469.82 88888.00 2016-05-02 09:51:03.750 123 12480.02 -39.88 54469.82 88888.00 2016-05-02 09:51:03.875 123 12480.00 -39.95 54469.85 88888.00 2016-05-02 09:51:04.000 123 12480.00 -40.00 54469.88 88888.00 2016-05-02 09:51:04.125 123 12479.92 -40.02 54469.90 88888.00 2016-05-02 09:51:04.250 123 12479.83 -40.05 54469.88 88888.00 2016-05-02 09:51:04.375 123 12479.88 -40.08 54469.90 88888.00 2016-05-02 09:51:04.500 123 12479.80 -40.08 54469.95 88888.00 2016-05-02 09:51:04.625 123 12479.80 -40.15 54469.93 88888.00 2016-05-02 09:51:04.750 123 12479.75 -40.15 54469.93 88888.00 2016-05-02 09:51:04.875 123 12479.70 -40.15 54469.93 88888.00 2016-05-02 09:51:05.000 123 12479.65 -40.15 54469.93 88888.00 2016-05-02 09:51:05.125 123 12479.65 -40.12 54469.95 88888.00 2016-05-02 09:51:05.250 123 12479.62 -40.15 54469.93 88888.00 2016-05-02 09:51:05.375 123 12479.58 -40.15 54469.88 88888.00 2016-05-02 09:51:05.500 123 12479.45 -40.15 54469.90 88888.00 2016-05-02 09:51:05.625 123 12479.45 -40.10 54469.95 88888.00 2016-05-02 09:51:05.750 123 12479.45 -40.05 54469.95 88888.00 2016-05-02 09:51:05.875 123 12479.35 -40.02 54470.00 88888.00 2016-05-02 09:51:06.000 123 12479.33 -40.00 54469.95 88888.00 2016-05-02 09:51:06.125 123 12479.27 -39.98 54469.93 88888.00 2016-05-02 09:51:06.250 123 12479.17 -39.95 54469.95 88888.00 2016-05-02 09:51:06.375 123 12479.12 -39.90 54469.95 88888.00 2016-05-02 09:51:06.500 123 12479.05 -39.88 54469.95 88888.00 2016-05-02 09:51:06.625 123 12479.08 -39.85 54469.95 88888.00 2016-05-02 09:51:06.750 123 12479.12 -39.80 54469.95 88888.00 2016-05-02 09:51:06.875 123 12479.08 -39.75 54469.95 88888.00 2016-05-02 09:51:07.000 123 12479.05 -39.70 54469.95 88888.00 2016-05-02 09:51:07.125 123 12479.00 -39.62 54469.90 88888.00 2016-05-02 09:51:07.250 123 12478.92 -39.62 54469.93 88888.00 2016-05-02 09:51:07.375 123 12478.90 -39.58 54469.93 88888.00 2016-05-02 09:51:07.500 123 12478.95 -39.52 54469.93 88888.00 2016-05-02 09:51:07.625 123 12479.00 -39.48 54469.93 88888.00 2016-05-02 09:51:07.750 123 12478.98 -39.45 54469.88 88888.00 2016-05-02 09:51:07.875 123 12478.95 -39.45 54469.93 88888.00 2016-05-02 09:51:08.000 123 12478.98 -39.42 54469.90 88888.00 2016-05-02 09:51:08.125 123 12479.02 -39.40 54469.88 88888.00 2016-05-02 09:51:08.250 123 12479.08 -39.33 54469.88 88888.00 2016-05-02 09:51:08.375 123 12479.10 -39.33 54469.85 88888.00 2016-05-02 09:51:08.500 123 12479.05 -39.27 54469.85 88888.00 2016-05-02 09:51:08.625 123 12479.02 -39.25 54469.88 88888.00 2016-05-02 09:51:08.750 123 12479.08 -39.25 54469.85 88888.00 2016-05-02 09:51:08.875 123 12479.10 -39.20 54469.85 88888.00 2016-05-02 09:51:09.000 123 12479.08 -39.20 54469.85 88888.00 2016-05-02 09:51:09.125 123 12479.05 -39.15 54469.85 88888.00 2016-05-02 09:51:09.250 123 12479.00 -39.15 54469.85 88888.00 2016-05-02 09:51:09.375 123 12479.08 -39.12 54469.82 88888.00 2016-05-02 09:51:09.500 123 12479.05 -39.15 54469.82 88888.00 2016-05-02 09:51:09.625 123 12479.05 -39.15 54469.82 88888.00 2016-05-02 09:51:09.750 123 12479.08 -39.15 54469.82 88888.00 2016-05-02 09:51:09.875 123 12479.15 -39.10 54469.80 88888.00 2016-05-02 09:51:10.000 123 12479.15 -39.10 54469.82 88888.00 2016-05-02 09:51:10.125 123 12479.12 -39.12 54469.82 88888.00 2016-05-02 09:51:10.250 123 12479.17 -39.15 54469.80 88888.00 2016-05-02 09:51:10.375 123 12479.27 -39.12 54469.80 88888.00 2016-05-02 09:51:10.500 123 12479.30 -39.12 54469.78 88888.00 2016-05-02 09:51:10.625 123 12479.27 -39.12 54469.78 88888.00 2016-05-02 09:51:10.750 123 12479.30 -39.12 54469.82 88888.00 2016-05-02 09:51:10.875 123 12479.30 -39.12 54469.80 88888.00 2016-05-02 09:51:11.000 123 12479.38 -39.15 54469.78 88888.00 2016-05-02 09:51:11.125 123 12479.42 -39.20 54469.78 88888.00 2016-05-02 09:51:11.250 123 12479.45 -39.25 54469.78 88888.00 2016-05-02 09:51:11.375 123 12479.45 -39.23 54469.78 88888.00 2016-05-02 09:51:11.500 123 12479.40 -39.23 54469.75 88888.00 2016-05-02 09:51:11.625 123 12479.42 -39.27 54469.72 88888.00 2016-05-02 09:51:11.750 123 12479.52 -39.27 54469.75 88888.00 2016-05-02 09:51:11.875 123 12479.58 -39.27 54469.75 88888.00 2016-05-02 09:51:12.000 123 12479.58 -39.25 54469.75 88888.00 2016-05-02 09:51:12.125 123 12479.60 -39.30 54469.72 88888.00 2016-05-02 09:51:12.250 123 12479.60 -39.27 54469.72 88888.00 2016-05-02 09:51:12.375 123 12479.65 -39.25 54469.70 88888.00 2016-05-02 09:51:12.500 123 12479.70 -39.25 54469.70 88888.00 2016-05-02 09:51:12.625 123 12479.70 -39.25 54469.72 88888.00 2016-05-02 09:51:12.750 123 12479.70 -39.23 54469.72 88888.00 2016-05-02 09:51:12.875 123 12479.67 -39.20 54469.72 88888.00 2016-05-02 09:51:13.000 123 12479.73 -39.23 54469.70 88888.00 2016-05-02 09:51:13.125 123 12479.67 -39.17 54469.70 88888.00 2016-05-02 09:51:13.250 123 12479.65 -39.17 54469.70 88888.00 2016-05-02 09:51:13.375 123 12479.65 -39.17 54469.68 88888.00 2016-05-02 09:51:13.500 123 12479.67 -39.17 54469.68 88888.00 2016-05-02 09:51:13.625 123 12479.65 -39.15 54469.70 88888.00 2016-05-02 09:51:13.750 123 12479.67 -39.15 54469.68 88888.00 2016-05-02 09:51:13.875 123 12479.70 -39.12 54469.65 88888.00 2016-05-02 09:51:14.000 123 12479.70 -39.15 54469.62 88888.00 2016-05-02 09:51:14.125 123 12479.70 -39.15 54469.62 88888.00 2016-05-02 09:51:14.250 123 12479.73 -39.15 54469.65 88888.00 2016-05-02 09:51:14.375 123 12479.75 -39.12 54469.65 88888.00 2016-05-02 09:51:14.500 123 12479.73 -39.15 54469.65 88888.00 2016-05-02 09:51:14.625 123 12479.67 -39.15 54469.65 88888.00 2016-05-02 09:51:14.750 123 12479.67 -39.10 54469.62 88888.00 2016-05-02 09:51:14.875 123 12479.65 -39.10 54469.60 88888.00 2016-05-02 09:51:15.000 123 12479.67 -39.10 54469.60 88888.00 2016-05-02 09:51:15.125 123 12479.65 -39.12 54469.62 88888.00 2016-05-02 09:51:15.250 123 12479.62 -39.15 54469.62 88888.00 2016-05-02 09:51:15.375 123 12479.67 -39.10 54469.62 88888.00 2016-05-02 09:51:15.500 123 12479.67 -39.08 54469.62 88888.00 2016-05-02 09:51:15.625 123 12479.62 -39.08 54469.62 88888.00 2016-05-02 09:51:15.750 123 12479.58 -39.05 54469.62 88888.00 2016-05-02 09:51:15.875 123 12479.48 -39.05 54469.62 88888.00 2016-05-02 09:51:16.000 123 12479.42 -39.08 54469.60 88888.00 2016-05-02 09:51:16.125 123 12479.40 -39.08 54469.60 88888.00 2016-05-02 09:51:16.250 123 12479.33 -39.10 54469.60 88888.00 2016-05-02 09:51:16.375 123 12479.38 -39.10 54469.60 88888.00 2016-05-02 09:51:16.500 123 12479.30 -39.08 54469.62 88888.00 2016-05-02 09:51:16.625 123 12479.30 -39.02 54469.62 88888.00 2016-05-02 09:51:16.750 123 12479.33 -39.02 54469.62 88888.00 2016-05-02 09:51:16.875 123 12479.30 -39.00 54469.60 88888.00 2016-05-02 09:51:17.000 123 12479.25 -39.00 54469.57 88888.00 2016-05-02 09:51:17.125 123 12479.23 -38.98 54469.60 88888.00 2016-05-02 09:51:17.250 123 12479.20 -38.95 54469.57 88888.00 2016-05-02 09:51:17.375 123 12479.23 -38.98 54469.57 88888.00 2016-05-02 09:51:17.500 123 12479.20 -38.98 54469.57 88888.00 2016-05-02 09:51:17.625 123 12479.20 -38.98 54469.60 88888.00 2016-05-02 09:51:17.750 123 12479.20 -39.00 54469.62 88888.00 2016-05-02 09:51:17.875 123 12479.20 -38.98 54469.60 88888.00 2016-05-02 09:51:18.000 123 12479.20 -38.98 54469.60 88888.00 2016-05-02 09:51:18.125 123 12479.25 -38.98 54469.60 88888.00 2016-05-02 09:51:18.250 123 12479.27 -38.98 54469.60 88888.00 2016-05-02 09:51:18.375 123 12479.35 -38.98 54469.60 88888.00 2016-05-02 09:51:18.500 123 12479.38 -38.95 54469.57 88888.00 2016-05-02 09:51:18.625 123 12479.38 -38.98 54469.57 88888.00 2016-05-02 09:51:18.750 123 12479.35 -38.98 54469.57 88888.00 2016-05-02 09:51:18.875 123 12479.40 -38.95 54469.57 88888.00 2016-05-02 09:51:19.000 123 12479.45 -38.90 54469.55 88888.00 2016-05-02 09:51:19.125 123 12479.58 -38.88 54469.55 88888.00 2016-05-02 09:51:19.250 123 12479.60 -38.90 54469.55 88888.00 2016-05-02 09:51:19.375 123 12479.60 -38.90 54469.55 88888.00 2016-05-02 09:51:19.500 123 12479.58 -38.88 54469.55 88888.00 2016-05-02 09:51:19.625 123 12479.67 -38.80 54469.55 88888.00 2016-05-02 09:51:19.750 123 12479.67 -38.75 54469.55 88888.00 2016-05-02 09:51:19.875 123 12479.65 -38.75 54469.55 88888.00 2016-05-02 09:51:20.000 123 12479.70 -38.77 54469.57 88888.00 2016-05-02 09:51:20.125 123 12479.83 -38.73 54469.55 88888.00 2016-05-02 09:51:20.250 123 12479.88 -38.75 54469.57 88888.00 2016-05-02 09:51:20.375 123 12479.90 -38.75 54469.55 88888.00 2016-05-02 09:51:20.500 123 12479.88 -38.70 54469.55 88888.00 2016-05-02 09:51:20.625 123 12479.92 -38.67 54469.55 88888.00 2016-05-02 09:51:20.750 123 12479.95 -38.60 54469.55 88888.00 2016-05-02 09:51:20.875 123 12479.98 -38.60 54469.55 88888.00 2016-05-02 09:51:21.000 123 12480.00 -38.58 54469.53 88888.00 2016-05-02 09:51:21.125 123 12479.98 -38.52 54469.57 88888.00 2016-05-02 09:51:21.250 123 12479.98 -38.50 54469.55 88888.00 2016-05-02 09:51:21.375 123 12480.05 -38.45 54469.55 88888.00 2016-05-02 09:51:21.500 123 12480.12 -38.42 54469.53 88888.00 2016-05-02 09:51:21.625 123 12480.10 -38.40 54469.53 88888.00 2016-05-02 09:51:21.750 123 12480.12 -38.35 54469.53 88888.00 2016-05-02 09:51:21.875 123 12480.15 -38.30 54469.55 88888.00 2016-05-02 09:51:22.000 123 12480.17 -38.30 54469.55 88888.00 2016-05-02 09:51:22.125 123 12480.17 -38.27 54469.55 88888.00 2016-05-02 09:51:22.250 123 12480.10 -38.25 54469.53 88888.00 2016-05-02 09:51:22.375 123 12480.08 -38.23 54469.53 88888.00 2016-05-02 09:51:22.500 123 12480.12 -38.17 54469.53 88888.00 2016-05-02 09:51:22.625 123 12480.23 -38.17 54469.53 88888.00 2016-05-02 09:51:22.750 123 12480.27 -38.12 54469.55 88888.00 2016-05-02 09:51:22.875 123 12480.27 -38.10 54469.55 88888.00 2016-05-02 09:51:23.000 123 12480.23 -38.10 54469.53 88888.00 2016-05-02 09:51:23.125 123 12480.25 -38.08 54469.53 88888.00 2016-05-02 09:51:23.250 123 12480.27 -38.05 54469.55 88888.00 2016-05-02 09:51:23.375 123 12480.27 -38.05 54469.55 88888.00 2016-05-02 09:51:23.500 123 12480.25 -38.02 54469.55 88888.00 2016-05-02 09:51:23.625 123 12480.27 -38.02 54469.55 88888.00 2016-05-02 09:51:23.750 123 12480.40 -37.98 54469.55 88888.00 2016-05-02 09:51:23.875 123 12480.48 -37.98 54469.53 88888.00 2016-05-02 09:51:24.000 123 12480.50 -37.98 54469.53 88888.00 2016-05-02 09:51:24.125 123 12480.50 -37.95 54469.53 88888.00 2016-05-02 09:51:24.250 123 12480.50 -37.98 54469.53 88888.00 2016-05-02 09:51:24.375 123 12480.58 -37.95 54469.53 88888.00 2016-05-02 09:51:24.500 123 12480.58 -37.95 54469.53 88888.00 2016-05-02 09:51:24.625 123 12480.60 -37.98 54469.50 88888.00 2016-05-02 09:51:24.750 123 12480.65 -37.98 54469.53 88888.00 2016-05-02 09:51:24.875 123 12480.70 -37.98 54469.55 88888.00 2016-05-02 09:51:25.000 123 12480.75 -37.95 54469.55 88888.00 2016-05-02 09:51:25.125 123 12480.77 -37.95 54469.55 88888.00 2016-05-02 09:51:25.250 123 12480.77 -38.00 54469.53 88888.00 2016-05-02 09:51:25.375 123 12480.83 -38.00 54469.53 88888.00 2016-05-02 09:51:25.500 123 12480.85 -37.98 54469.53 88888.00 2016-05-02 09:51:25.625 123 12480.85 -38.00 54469.53 88888.00 2016-05-02 09:51:25.750 123 12480.88 -38.00 54469.55 88888.00 2016-05-02 09:51:25.875 123 12480.90 -38.02 54469.53 88888.00 2016-05-02 09:51:26.000 123 12480.95 -38.08 54469.53 88888.00 2016-05-02 09:51:26.125 123 12480.95 -38.10 54469.55 88888.00 2016-05-02 09:51:26.250 123 12480.92 -38.10 54469.53 88888.00 2016-05-02 09:51:26.375 123 12480.95 -38.12 54469.55 88888.00 2016-05-02 09:51:26.500 123 12480.98 -38.12 54469.57 88888.00 2016-05-02 09:51:26.625 123 12481.00 -38.15 54469.57 88888.00 2016-05-02 09:51:26.750 123 12481.02 -38.20 54469.57 88888.00 2016-05-02 09:51:26.875 123 12481.02 -38.23 54469.57 88888.00 2016-05-02 09:51:27.000 123 12481.02 -38.27 54469.57 88888.00 2016-05-02 09:51:27.125 123 12481.08 -38.30 54469.57 88888.00 2016-05-02 09:51:27.250 123 12481.08 -38.38 54469.57 88888.00 2016-05-02 09:51:27.375 123 12481.12 -38.35 54469.60 88888.00 2016-05-02 09:51:27.500 123 12481.15 -38.40 54469.60 88888.00 2016-05-02 09:51:27.625 123 12481.12 -38.42 54469.60 88888.00 2016-05-02 09:51:27.750 123 12481.12 -38.48 54469.62 88888.00 2016-05-02 09:51:27.875 123 12481.15 -38.50 54469.65 88888.00 2016-05-02 09:51:28.000 123 12481.17 -38.50 54469.68 88888.00 2016-05-02 09:51:28.125 123 12481.20 -38.50 54469.70 88888.00 2016-05-02 09:51:28.250 123 12481.20 -38.58 54469.70 88888.00 2016-05-02 09:51:28.375 123 12481.17 -38.62 54469.72 88888.00 2016-05-02 09:51:28.500 123 12481.10 -38.67 54469.72 88888.00 2016-05-02 09:51:28.625 123 12481.17 -38.70 54469.75 88888.00 2016-05-02 09:51:28.750 123 12481.17 -38.73 54469.78 88888.00 2016-05-02 09:51:28.875 123 12481.10 -38.73 54469.78 88888.00 2016-05-02 09:51:29.000 123 12481.02 -38.75 54469.78 88888.00 2016-05-02 09:51:29.125 123 12481.05 -38.77 54469.85 88888.00 2016-05-02 09:51:29.250 123 12481.10 -38.77 54469.82 88888.00 2016-05-02 09:51:29.375 123 12481.12 -38.77 54469.85 88888.00 2016-05-02 09:51:29.500 123 12481.12 -38.75 54469.90 88888.00 2016-05-02 09:51:29.625 123 12481.15 -38.77 54469.90 88888.00 2016-05-02 09:51:29.750 123 12481.12 -38.75 54469.95 88888.00 2016-05-02 09:51:29.875 123 12481.20 -38.73 54469.95 88888.00 2016-05-02 09:51:30.000 123 12481.25 -38.75 54469.95 88888.00 2016-05-02 09:51:30.125 123 12481.30 -38.70 54470.03 88888.00 2016-05-02 09:51:30.250 123 12481.27 -38.73 54470.03 88888.00 2016-05-02 09:51:30.375 123 12481.33 -38.73 54470.03 88888.00 2016-05-02 09:51:30.500 123 12481.38 -38.70 54470.05 88888.00 2016-05-02 09:51:30.625 123 12481.40 -38.67 54470.10 88888.00 2016-05-02 09:51:30.750 123 12481.33 -38.58 54470.15 88888.00 2016-05-02 09:51:30.875 123 12481.33 -38.58 54470.18 88888.00 2016-05-02 09:51:31.000 123 12481.48 -38.58 54470.18 88888.00 2016-05-02 09:51:31.125 123 12481.55 -38.52 54470.20 88888.00 2016-05-02 09:51:31.250 123 12481.55 -38.55 54470.25 88888.00 2016-05-02 09:51:31.375 123 12481.60 -38.48 54470.25 88888.00 2016-05-02 09:51:31.500 123 12481.62 -38.48 54470.25 88888.00 2016-05-02 09:51:31.625 123 12481.62 -38.45 54470.28 88888.00 2016-05-02 09:51:31.750 123 12481.67 -38.42 54470.30 88888.00 2016-05-02 09:51:31.875 123 12481.67 -38.40 54470.32 88888.00 2016-05-02 09:51:32.000 123 12481.67 -38.40 54470.35 88888.00 2016-05-02 09:51:32.125 123 12481.65 -38.40 54470.38 88888.00 2016-05-02 09:51:32.250 123 12481.67 -38.35 54470.43 88888.00 2016-05-02 09:51:32.375 123 12481.80 -38.35 54470.43 88888.00 2016-05-02 09:51:32.500 123 12481.88 -38.35 54470.43 88888.00 2016-05-02 09:51:32.625 123 12481.90 -38.35 54470.45 88888.00 2016-05-02 09:51:32.750 123 12481.90 -38.33 54470.45 88888.00 2016-05-02 09:51:32.875 123 12481.88 -38.27 54470.47 88888.00 2016-05-02 09:51:33.000 123 12481.92 -38.27 54470.47 88888.00 2016-05-02 09:51:33.125 123 12481.95 -38.23 54470.47 88888.00 2016-05-02 09:51:33.250 123 12482.00 -38.20 54470.50 88888.00 2016-05-02 09:51:33.375 123 12482.02 -38.15 54470.53 88888.00 2016-05-02 09:51:33.500 123 12482.05 -38.12 54470.53 88888.00 2016-05-02 09:51:33.625 123 12482.10 -38.10 54470.53 88888.00 2016-05-02 09:51:33.750 123 12482.12 -38.02 54470.55 88888.00 2016-05-02 09:51:33.875 123 12482.17 -37.98 54470.60 88888.00 2016-05-02 09:51:34.000 123 12482.15 -37.90 54470.60 88888.00 2016-05-02 09:51:34.125 123 12482.10 -37.85 54470.60 88888.00 2016-05-02 09:51:34.250 123 12482.08 -37.77 54470.62 88888.00 2016-05-02 09:51:34.375 123 12482.12 -37.70 54470.65 88888.00 2016-05-02 09:51:34.500 123 12482.10 -37.62 54470.65 88888.00 2016-05-02 09:51:34.625 123 12482.08 -37.58 54470.65 88888.00 2016-05-02 09:51:34.750 123 12482.12 -37.50 54470.65 88888.00 2016-05-02 09:51:34.875 123 12482.10 -37.45 54470.65 88888.00 2016-05-02 09:51:35.000 123 12482.15 -37.38 54470.65 88888.00 2016-05-02 09:51:35.125 123 12482.12 -37.25 54470.68 88888.00 2016-05-02 09:51:35.250 123 12482.12 -37.15 54470.68 88888.00 2016-05-02 09:51:35.375 123 12482.17 -37.15 54470.70 88888.00 2016-05-02 09:51:35.500 123 12482.25 -37.10 54470.70 88888.00 2016-05-02 09:51:35.625 123 12482.27 -37.02 54470.70 88888.00 2016-05-02 09:51:35.750 123 12482.25 -36.98 54470.68 88888.00 2016-05-02 09:51:35.875 123 12482.20 -36.90 54470.70 88888.00 2016-05-02 09:51:36.000 123 12482.23 -36.85 54470.68 88888.00 2016-05-02 09:51:36.125 123 12482.25 -36.80 54470.68 88888.00 2016-05-02 09:51:36.250 123 12482.20 -36.77 54470.65 88888.00 2016-05-02 09:51:36.375 123 12482.27 -36.70 54470.65 88888.00 2016-05-02 09:51:36.500 123 12482.33 -36.65 54470.68 88888.00 2016-05-02 09:51:36.625 123 12482.35 -36.65 54470.65 88888.00 2016-05-02 09:51:36.750 123 12482.33 -36.62 54470.68 88888.00 2016-05-02 09:51:36.875 123 12482.33 -36.60 54470.65 88888.00 2016-05-02 09:51:37.000 123 12482.40 -36.52 54470.65 88888.00 2016-05-02 09:51:37.125 123 12482.40 -36.48 54470.65 88888.00 2016-05-02 09:51:37.250 123 12482.42 -36.45 54470.65 88888.00 2016-05-02 09:51:37.375 123 12482.45 -36.40 54470.65 88888.00 2016-05-02 09:51:37.500 123 12482.48 -36.40 54470.62 88888.00 2016-05-02 09:51:37.625 123 12482.55 -36.40 54470.62 88888.00 2016-05-02 09:51:37.750 123 12482.60 -36.38 54470.65 88888.00 2016-05-02 09:51:37.875 123 12482.62 -36.38 54470.62 88888.00 2016-05-02 09:51:38.000 123 12482.62 -36.38 54470.62 88888.00 2016-05-02 09:51:38.125 123 12482.60 -36.38 54470.62 88888.00 2016-05-02 09:51:38.250 123 12482.62 -36.40 54470.65 88888.00 2016-05-02 09:51:38.375 123 12482.62 -36.38 54470.62 88888.00 2016-05-02 09:51:38.500 123 12482.62 -36.38 54470.65 88888.00 2016-05-02 09:51:38.625 123 12482.62 -36.38 54470.65 88888.00 2016-05-02 09:51:38.750 123 12482.60 -36.40 54470.65 88888.00 2016-05-02 09:51:38.875 123 12482.55 -36.42 54470.62 88888.00 2016-05-02 09:51:39.000 123 12482.52 -36.42 54470.62 88888.00 2016-05-02 09:51:39.125 123 12482.58 -36.42 54470.62 88888.00 2016-05-02 09:51:39.250 123 12482.65 -36.45 54470.62 88888.00 2016-05-02 09:51:39.375 123 12482.62 -36.45 54470.62 88888.00 2016-05-02 09:51:39.500 123 12482.65 -36.45 54470.62 88888.00 2016-05-02 09:51:39.625 123 12482.65 -36.40 54470.62 88888.00 2016-05-02 09:51:39.750 123 12482.65 -36.40 54470.62 88888.00 2016-05-02 09:51:39.875 123 12482.62 -36.45 54470.62 88888.00 2016-05-02 09:51:40.000 123 12482.62 -36.42 54470.60 88888.00 2016-05-02 09:51:40.125 123 12482.62 -36.42 54470.60 88888.00 2016-05-02 09:51:40.250 123 12482.62 -36.42 54470.60 88888.00 2016-05-02 09:51:40.375 123 12482.67 -36.40 54470.60 88888.00 2016-05-02 09:51:40.500 123 12482.70 -36.40 54470.60 88888.00 2016-05-02 09:51:40.625 123 12482.73 -36.38 54470.60 88888.00 2016-05-02 09:51:40.750 123 12482.75 -36.35 54470.60 88888.00 2016-05-02 09:51:40.875 123 12482.75 -36.33 54470.62 88888.00 2016-05-02 09:51:41.000 123 12482.70 -36.35 54470.60 88888.00 2016-05-02 09:51:41.125 123 12482.70 -36.35 54470.60 88888.00 2016-05-02 09:51:41.250 123 12482.73 -36.33 54470.57 88888.00 2016-05-02 09:51:41.375 123 12482.73 -36.33 54470.57 88888.00 2016-05-02 09:51:41.500 123 12482.73 -36.30 54470.60 88888.00 2016-05-02 09:51:41.625 123 12482.77 -36.27 54470.60 88888.00 2016-05-02 09:51:41.750 123 12482.75 -36.27 54470.60 88888.00 2016-05-02 09:51:41.875 123 12482.75 -36.23 54470.60 88888.00 2016-05-02 09:51:42.000 123 12482.83 -36.17 54470.60 88888.00 2016-05-02 09:51:42.125 123 12482.85 -36.17 54470.57 88888.00 2016-05-02 09:51:42.250 123 12482.80 -36.12 54470.55 88888.00 2016-05-02 09:51:42.375 123 12482.73 -36.10 54470.57 88888.00 2016-05-02 09:51:42.500 123 12482.80 -36.05 54470.57 88888.00 2016-05-02 09:51:42.625 123 12482.80 -36.02 54470.55 88888.00 2016-05-02 09:51:42.750 123 12482.75 -35.98 54470.55 88888.00 2016-05-02 09:51:42.875 123 12482.80 -35.90 54470.55 88888.00 2016-05-02 09:51:43.000 123 12482.80 -35.88 54470.53 88888.00 2016-05-02 09:51:43.125 123 12482.73 -35.85 54470.53 88888.00 2016-05-02 09:51:43.250 123 12482.67 -35.80 54470.53 88888.00 2016-05-02 09:51:43.375 123 12482.70 -35.73 54470.55 88888.00 2016-05-02 09:51:43.500 123 12482.70 -35.65 54470.55 88888.00 2016-05-02 09:51:43.625 123 12482.80 -35.62 54470.55 88888.00 2016-05-02 09:51:43.750 123 12482.73 -35.55 54470.57 88888.00 2016-05-02 09:51:43.875 123 12482.67 -35.48 54470.55 88888.00 2016-05-02 09:51:44.000 123 12482.60 -35.40 54470.53 88888.00 2016-05-02 09:51:44.125 123 12482.52 -35.38 54470.55 88888.00 2016-05-02 09:51:44.250 123 12482.45 -35.30 54470.57 88888.00 2016-05-02 09:51:44.375 123 12482.45 -35.23 54470.57 88888.00 2016-05-02 09:51:44.500 123 12482.48 -35.20 54470.55 88888.00 2016-05-02 09:51:44.625 123 12482.45 -35.12 54470.55 88888.00 2016-05-02 09:51:44.750 123 12482.42 -35.05 54470.55 88888.00 2016-05-02 09:51:44.875 123 12482.42 -35.00 54470.55 88888.00 2016-05-02 09:51:45.000 123 12482.40 -34.95 54470.53 88888.00 2016-05-02 09:51:45.125 123 12482.38 -34.95 54470.55 88888.00 2016-05-02 09:51:45.250 123 12482.33 -34.88 54470.55 88888.00 2016-05-02 09:51:45.375 123 12482.27 -34.83 54470.55 88888.00 2016-05-02 09:51:45.500 123 12482.27 -34.75 54470.55 88888.00 2016-05-02 09:51:45.625 123 12482.23 -34.73 54470.55 88888.00 2016-05-02 09:51:45.750 123 12482.12 -34.67 54470.57 88888.00 2016-05-02 09:51:45.875 123 12482.05 -34.62 54470.57 88888.00 2016-05-02 09:51:46.000 123 12482.05 -34.62 54470.57 88888.00 2016-05-02 09:51:46.125 123 12482.05 -34.60 54470.55 88888.00 2016-05-02 09:51:46.250 123 12482.05 -34.58 54470.55 88888.00 2016-05-02 09:51:46.375 123 12482.08 -34.52 54470.55 88888.00 2016-05-02 09:51:46.500 123 12481.98 -34.48 54470.55 88888.00 2016-05-02 09:51:46.625 123 12481.88 -34.42 54470.55 88888.00 2016-05-02 09:51:46.750 123 12481.88 -34.42 54470.55 88888.00 2016-05-02 09:51:46.875 123 12481.83 -34.42 54470.53 88888.00 2016-05-02 09:51:47.000 123 12481.77 -34.38 54470.53 88888.00 2016-05-02 09:51:47.125 123 12481.77 -34.33 54470.55 88888.00 2016-05-02 09:51:47.250 123 12481.75 -34.33 54470.60 88888.00 2016-05-02 09:51:47.375 123 12481.73 -34.35 54470.57 88888.00 2016-05-02 09:51:47.500 123 12481.67 -34.35 54470.55 88888.00 2016-05-02 09:51:47.625 123 12481.73 -34.35 54470.55 88888.00 2016-05-02 09:51:47.750 123 12481.75 -34.35 54470.55 88888.00 2016-05-02 09:51:47.875 123 12481.70 -34.35 54470.57 88888.00 2016-05-02 09:51:48.000 123 12481.67 -34.35 54470.55 88888.00 2016-05-02 09:51:48.125 123 12481.65 -34.33 54470.57 88888.00 2016-05-02 09:51:48.250 123 12481.65 -34.38 54470.55 88888.00 2016-05-02 09:51:48.375 123 12481.67 -34.40 54470.55 88888.00 2016-05-02 09:51:48.500 123 12481.65 -34.42 54470.55 88888.00 2016-05-02 09:51:48.625 123 12481.67 -34.45 54470.53 88888.00 2016-05-02 09:51:48.750 123 12481.70 -34.48 54470.53 88888.00 2016-05-02 09:51:48.875 123 12481.67 -34.45 54470.55 88888.00 2016-05-02 09:51:49.000 123 12481.65 -34.50 54470.47 88888.00 2016-05-02 09:51:49.125 123 12481.62 -34.52 54470.47 88888.00 2016-05-02 09:51:49.250 123 12481.67 -34.55 54470.50 88888.00 2016-05-02 09:51:49.375 123 12481.67 -34.55 54470.47 88888.00 2016-05-02 09:51:49.500 123 12481.60 -34.62 54470.50 88888.00 2016-05-02 09:51:49.625 123 12481.65 -34.65 54470.50 88888.00 2016-05-02 09:51:49.750 123 12481.73 -34.67 54470.50 88888.00 2016-05-02 09:51:49.875 123 12481.75 -34.67 54470.50 88888.00 2016-05-02 09:51:50.000 123 12481.73 -34.67 54470.47 88888.00 2016-05-02 09:51:50.125 123 12481.73 -34.67 54470.50 88888.00 2016-05-02 09:51:50.250 123 12481.75 -34.73 54470.50 88888.00 2016-05-02 09:51:50.375 123 12481.80 -34.73 54470.50 88888.00 2016-05-02 09:51:50.500 123 12481.85 -34.73 54470.47 88888.00 2016-05-02 09:51:50.625 123 12481.83 -34.75 54470.47 88888.00 2016-05-02 09:51:50.750 123 12481.80 -34.73 54470.50 88888.00 2016-05-02 09:51:50.875 123 12481.80 -34.70 54470.47 88888.00 2016-05-02 09:51:51.000 123 12481.77 -34.70 54470.47 88888.00 2016-05-02 09:51:51.125 123 12481.75 -34.67 54470.45 88888.00 2016-05-02 09:51:51.250 123 12481.73 -34.70 54470.47 88888.00 2016-05-02 09:51:51.375 123 12481.73 -34.67 54470.47 88888.00 2016-05-02 09:51:51.500 123 12481.73 -34.67 54470.47 88888.00 2016-05-02 09:51:51.625 123 12481.73 -34.70 54470.50 88888.00 2016-05-02 09:51:51.750 123 12481.77 -34.65 54470.47 88888.00 2016-05-02 09:51:51.875 123 12481.75 -34.65 54470.50 88888.00 2016-05-02 09:51:52.000 123 12481.70 -34.62 54470.47 88888.00 2016-05-02 09:51:52.125 123 12481.65 -34.62 54470.47 88888.00 2016-05-02 09:51:52.250 123 12481.58 -34.60 54470.47 88888.00 2016-05-02 09:51:52.375 123 12481.62 -34.55 54470.45 88888.00 2016-05-02 09:51:52.500 123 12481.65 -34.50 54470.45 88888.00 2016-05-02 09:51:52.625 123 12481.62 -34.50 54470.43 88888.00 2016-05-02 09:51:52.750 123 12481.62 -34.48 54470.40 88888.00 2016-05-02 09:51:52.875 123 12481.67 -34.45 54470.43 88888.00 2016-05-02 09:51:53.000 123 12481.62 -34.40 54470.38 88888.00 2016-05-02 09:51:53.125 123 12481.60 -34.38 54470.35 88888.00 2016-05-02 09:51:53.250 123 12481.58 -34.35 54470.35 88888.00 2016-05-02 09:51:53.375 123 12481.55 -34.33 54470.35 88888.00 2016-05-02 09:51:53.500 123 12481.55 -34.27 54470.38 88888.00 2016-05-02 09:51:53.625 123 12481.55 -34.25 54470.32 88888.00 2016-05-02 09:51:53.750 123 12481.52 -34.20 54470.30 88888.00 2016-05-02 09:51:53.875 123 12481.50 -34.17 54470.28 88888.00 2016-05-02 09:51:54.000 123 12481.50 -34.12 54470.25 88888.00 2016-05-02 09:51:54.125 123 12481.50 -34.05 54470.28 88888.00 2016-05-02 09:51:54.250 123 12481.48 -34.05 54470.28 88888.00 2016-05-02 09:51:54.375 123 12481.45 -34.00 54470.25 88888.00 2016-05-02 09:51:54.500 123 12481.38 -33.95 54470.22 88888.00 2016-05-02 09:51:54.625 123 12481.40 -33.92 54470.22 88888.00 2016-05-02 09:51:54.750 123 12481.45 -33.90 54470.22 88888.00 2016-05-02 09:51:54.875 123 12481.40 -33.88 54470.20 88888.00 2016-05-02 09:51:55.000 123 12481.38 -33.88 54470.20 88888.00 2016-05-02 09:51:55.125 123 12481.35 -33.85 54470.15 88888.00 2016-05-02 09:51:55.250 123 12481.33 -33.85 54470.15 88888.00 2016-05-02 09:51:55.375 123 12481.33 -33.83 54470.10 88888.00 2016-05-02 09:51:55.500 123 12481.30 -33.80 54470.10 88888.00 2016-05-02 09:51:55.625 123 12481.27 -33.80 54470.10 88888.00 2016-05-02 09:51:55.750 123 12481.23 -33.80 54470.07 88888.00 2016-05-02 09:51:55.875 123 12481.17 -33.77 54470.05 88888.00 2016-05-02 09:51:56.000 123 12481.20 -33.75 54470.05 88888.00 2016-05-02 09:51:56.125 123 12481.17 -33.77 54470.07 88888.00 2016-05-02 09:51:56.250 123 12481.20 -33.75 54470.05 88888.00 2016-05-02 09:51:56.375 123 12481.20 -33.75 54470.05 88888.00 2016-05-02 09:51:56.500 123 12481.17 -33.75 54470.05 88888.00 2016-05-02 09:51:56.625 123 12481.15 -33.75 54470.07 88888.00 2016-05-02 09:51:56.750 123 12481.17 -33.77 54470.05 88888.00 2016-05-02 09:51:56.875 123 12481.17 -33.77 54470.03 88888.00 2016-05-02 09:51:57.000 123 12481.20 -33.75 54470.00 88888.00 2016-05-02 09:51:57.125 123 12481.15 -33.77 54470.00 88888.00 2016-05-02 09:51:57.250 123 12481.10 -33.80 54469.97 88888.00 2016-05-02 09:51:57.375 123 12481.15 -33.83 54469.95 88888.00 2016-05-02 09:51:57.500 123 12481.12 -33.85 54469.95 88888.00 2016-05-02 09:51:57.625 123 12481.15 -33.85 54469.95 88888.00 2016-05-02 09:51:57.750 123 12481.12 -33.90 54469.95 88888.00 2016-05-02 09:51:57.875 123 12481.20 -33.92 54469.93 88888.00 2016-05-02 09:51:58.000 123 12481.25 -33.98 54469.90 88888.00 2016-05-02 09:51:58.125 123 12481.23 -33.95 54469.90 88888.00 2016-05-02 09:51:58.250 123 12481.17 -34.00 54469.95 88888.00 2016-05-02 09:51:58.375 123 12481.12 -34.08 54469.90 88888.00 2016-05-02 09:51:58.500 123 12481.10 -34.10 54469.90 88888.00 2016-05-02 09:51:58.625 123 12481.12 -34.15 54469.90 88888.00 2016-05-02 09:51:58.750 123 12481.17 -34.20 54469.93 88888.00 2016-05-02 09:51:58.875 123 12481.17 -34.20 54469.90 88888.00 2016-05-02 09:51:59.000 123 12481.25 -34.25 54469.90 88888.00 2016-05-02 09:51:59.125 123 12481.23 -34.27 54469.90 88888.00 2016-05-02 09:51:59.250 123 12481.20 -34.33 54469.90 88888.00 2016-05-02 09:51:59.375 123 12481.25 -34.33 54469.88 88888.00 2016-05-02 09:51:59.500 123 12481.25 -34.38 54469.88 88888.00 2016-05-02 09:51:59.625 123 12481.30 -34.42 54469.88 88888.00 2016-05-02 09:51:59.750 123 12481.33 -34.42 54469.85 88888.00 2016-05-02 09:51:59.875 123 12481.35 -34.48 54469.85 88888.00 2016-05-02 09:52:00.000 123 12481.40 -34.50 54469.88 88888.00 2016-05-02 09:52:00.125 123 12481.42 -34.55 54469.85 88888.00 2016-05-02 09:52:00.250 123 12481.33 -34.58 54469.88 88888.00 2016-05-02 09:52:00.375 123 12481.25 -34.62 54469.90 88888.00 2016-05-02 09:52:00.500 123 12481.33 -34.65 54469.85 88888.00 2016-05-02 09:52:00.625 123 12481.40 -34.70 54469.88 88888.00 2016-05-02 09:52:00.750 123 12481.35 -34.73 54469.85 88888.00 2016-05-02 09:52:00.875 123 12481.35 -34.77 54469.90 88888.00 2016-05-02 09:52:01.000 123 12481.35 -34.75 54469.93 88888.00 2016-05-02 09:52:01.125 123 12481.38 -34.77 54469.93 88888.00 2016-05-02 09:52:01.250 123 12481.33 -34.88 54469.93 88888.00 2016-05-02 09:52:01.375 123 12481.35 -34.88 54469.95 88888.00 2016-05-02 09:52:01.500 123 12481.30 -34.90 54469.95 88888.00 2016-05-02 09:52:01.625 123 12481.27 -34.90 54469.95 88888.00 2016-05-02 09:52:01.750 123 12481.23 -34.90 54469.97 88888.00 2016-05-02 09:52:01.875 123 12481.17 -34.95 54469.97 88888.00 2016-05-02 09:52:02.000 123 12481.17 -34.98 54469.95 88888.00 2016-05-02 09:52:02.125 123 12481.15 -35.00 54469.97 88888.00 2016-05-02 09:52:02.250 123 12481.08 -35.02 54469.97 88888.00 2016-05-02 09:52:02.375 123 12481.08 -35.05 54470.00 88888.00 2016-05-02 09:52:02.500 123 12481.02 -35.05 54470.00 88888.00 2016-05-02 09:52:02.625 123 12480.98 -35.02 54470.05 88888.00 2016-05-02 09:52:02.750 123 12480.95 -35.02 54470.07 88888.00 2016-05-02 09:52:02.875 123 12480.88 -35.05 54470.05 88888.00 2016-05-02 09:52:03.000 123 12480.80 -35.08 54470.07 88888.00 2016-05-02 09:52:03.125 123 12480.73 -35.10 54470.10 88888.00 2016-05-02 09:52:03.250 123 12480.70 -35.08 54470.18 88888.00 2016-05-02 09:52:03.375 123 12480.65 -35.08 54470.20 88888.00 2016-05-02 09:52:03.500 123 12480.60 -35.08 54470.22 88888.00 2016-05-02 09:52:03.625 123 12480.50 -35.08 54470.25 88888.00 2016-05-02 09:52:03.750 123 12480.42 -35.02 54470.25 88888.00 2016-05-02 09:52:03.875 123 12480.40 -34.98 54470.28 88888.00 2016-05-02 09:52:04.000 123 12480.40 -34.98 54470.30 88888.00 2016-05-02 09:52:04.125 123 12480.30 -34.92 54470.30 88888.00 2016-05-02 09:52:04.250 123 12480.25 -34.88 54470.32 88888.00 2016-05-02 09:52:04.375 123 12480.20 -34.85 54470.32 88888.00 2016-05-02 09:52:04.500 123 12480.17 -34.83 54470.35 88888.00 2016-05-02 09:52:04.625 123 12480.12 -34.83 54470.40 88888.00 2016-05-02 09:52:04.750 123 12480.05 -34.75 54470.40 88888.00 2016-05-02 09:52:04.875 123 12480.02 -34.70 54470.43 88888.00 2016-05-02 09:52:05.000 123 12480.02 -34.67 54470.40 88888.00 2016-05-02 09:52:05.125 123 12480.00 -34.65 54470.43 88888.00 2016-05-02 09:52:05.250 123 12479.98 -34.60 54470.43 88888.00 2016-05-02 09:52:05.375 123 12479.95 -34.55 54470.43 88888.00 2016-05-02 09:52:05.500 123 12479.92 -34.48 54470.40 88888.00 2016-05-02 09:52:05.625 123 12479.98 -34.42 54470.43 88888.00 2016-05-02 09:52:05.750 123 12480.00 -34.35 54470.43 88888.00 2016-05-02 09:52:05.875 123 12480.02 -34.30 54470.45 88888.00 2016-05-02 09:52:06.000 123 12480.00 -34.20 54470.43 88888.00 2016-05-02 09:52:06.125 123 12479.95 -34.12 54470.43 88888.00 2016-05-02 09:52:06.250 123 12479.88 -34.00 54470.43 88888.00 2016-05-02 09:52:06.375 123 12479.98 -33.92 54470.45 88888.00 2016-05-02 09:52:06.500 123 12479.98 -33.83 54470.45 88888.00 2016-05-02 09:52:06.625 123 12479.98 -33.67 54470.43 88888.00 2016-05-02 09:52:06.750 123 12480.00 -33.58 54470.43 88888.00 2016-05-02 09:52:06.875 123 12480.02 -33.48 54470.43 88888.00 2016-05-02 09:52:07.000 123 12480.12 -33.38 54470.40 88888.00 2016-05-02 09:52:07.125 123 12480.20 -33.25 54470.40 88888.00 2016-05-02 09:52:07.250 123 12480.17 -33.12 54470.40 88888.00 2016-05-02 09:52:07.375 123 12480.20 -33.02 54470.40 88888.00 2016-05-02 09:52:07.500 123 12480.25 -32.92 54470.38 88888.00 2016-05-02 09:52:07.625 123 12480.27 -32.85 54470.38 88888.00 2016-05-02 09:52:07.750 123 12480.27 -32.75 54470.35 88888.00 2016-05-02 09:52:07.875 123 12480.33 -32.70 54470.35 88888.00 2016-05-02 09:52:08.000 123 12480.40 -32.60 54470.35 88888.00 2016-05-02 09:52:08.125 123 12480.45 -32.50 54470.32 88888.00 2016-05-02 09:52:08.250 123 12480.55 -32.40 54470.28 88888.00 2016-05-02 09:52:08.375 123 12480.65 -32.35 54470.25 88888.00 2016-05-02 09:52:08.500 123 12480.70 -32.30 54470.20 88888.00 2016-05-02 09:52:08.625 123 12480.77 -32.27 54470.22 88888.00 2016-05-02 09:52:08.750 123 12480.80 -32.23 54470.20 88888.00 2016-05-02 09:52:08.875 123 12480.80 -32.17 54470.18 88888.00 2016-05-02 09:52:09.000 123 12480.88 -32.12 54470.18 88888.00 2016-05-02 09:52:09.125 123 12480.92 -32.08 54470.18 88888.00 2016-05-02 09:52:09.250 123 12480.98 -32.05 54470.18 88888.00 2016-05-02 09:52:09.375 123 12481.08 -32.02 54470.12 88888.00 2016-05-02 09:52:09.500 123 12481.15 -32.02 54470.10 88888.00 2016-05-02 09:52:09.625 123 12481.20 -32.02 54470.10 88888.00 2016-05-02 09:52:09.750 123 12481.27 -32.00 54470.07 88888.00 2016-05-02 09:52:09.875 123 12481.33 -32.00 54470.03 88888.00 2016-05-02 09:52:10.000 123 12481.30 -32.02 54469.97 88888.00 2016-05-02 09:52:10.125 123 12481.33 -32.02 54470.03 88888.00 2016-05-02 09:52:10.250 123 12481.42 -32.05 54470.03 88888.00 2016-05-02 09:52:10.375 123 12481.52 -32.02 54469.97 88888.00 2016-05-02 09:52:10.500 123 12481.48 -32.02 54469.95 88888.00 2016-05-02 09:52:10.625 123 12481.48 -32.08 54469.95 88888.00 2016-05-02 09:52:10.750 123 12481.48 -32.08 54469.95 88888.00 2016-05-02 09:52:10.875 123 12481.52 -32.05 54469.95 88888.00 2016-05-02 09:52:11.000 123 12481.58 -32.05 54469.90 88888.00 2016-05-02 09:52:11.125 123 12481.60 -32.08 54469.93 88888.00 2016-05-02 09:52:11.250 123 12481.55 -32.15 54469.90 88888.00 2016-05-02 09:52:11.375 123 12481.62 -32.17 54469.90 88888.00 2016-05-02 09:52:11.500 123 12481.65 -32.20 54469.88 88888.00 2016-05-02 09:52:11.625 123 12481.58 -32.20 54469.85 88888.00 2016-05-02 09:52:11.750 123 12481.58 -32.27 54469.88 88888.00 2016-05-02 09:52:11.875 123 12481.58 -32.35 54469.90 88888.00 2016-05-02 09:52:12.000 123 12481.52 -32.42 54469.88 88888.00 2016-05-02 09:52:12.125 123 12481.52 -32.45 54469.88 88888.00 2016-05-02 09:52:12.250 123 12481.45 -32.50 54469.88 88888.00 2016-05-02 09:52:12.375 123 12481.48 -32.50 54469.88 88888.00 2016-05-02 09:52:12.500 123 12481.50 -32.55 54469.88 88888.00 2016-05-02 09:52:12.625 123 12481.48 -32.60 54469.85 88888.00 2016-05-02 09:52:12.750 123 12481.45 -32.60 54469.90 88888.00 2016-05-02 09:52:12.875 123 12481.40 -32.62 54469.90 88888.00 2016-05-02 09:52:13.000 123 12481.35 -32.67 54469.85 88888.00 2016-05-02 09:52:13.125 123 12481.27 -32.70 54469.88 88888.00 2016-05-02 09:52:13.250 123 12481.25 -32.77 54469.90 88888.00 2016-05-02 09:52:13.375 123 12481.27 -32.80 54469.90 88888.00 2016-05-02 09:52:13.500 123 12481.30 -32.80 54469.90 88888.00 2016-05-02 09:52:13.625 123 12481.25 -32.83 54469.95 88888.00 2016-05-02 09:52:13.750 123 12481.17 -32.85 54469.95 88888.00 2016-05-02 09:52:13.875 123 12481.05 -32.85 54469.95 88888.00 2016-05-02 09:52:14.000 123 12481.05 -32.83 54469.93 88888.00 2016-05-02 09:52:14.125 123 12481.00 -32.85 54469.95 88888.00 2016-05-02 09:52:14.250 123 12480.88 -32.88 54469.97 88888.00 2016-05-02 09:52:14.375 123 12480.83 -32.85 54469.97 88888.00 2016-05-02 09:52:14.500 123 12480.83 -32.85 54469.97 88888.00 2016-05-02 09:52:14.625 123 12480.75 -32.83 54469.97 88888.00 2016-05-02 09:52:14.750 123 12480.65 -32.83 54470.03 88888.00 2016-05-02 09:52:14.875 123 12480.60 -32.80 54470.05 88888.00 2016-05-02 09:52:15.000 123 12480.58 -32.80 54470.05 88888.00 2016-05-02 09:52:15.125 123 12480.50 -32.80 54470.07 88888.00 2016-05-02 09:52:15.250 123 12480.40 -32.73 54470.10 88888.00 2016-05-02 09:52:15.375 123 12480.33 -32.67 54470.07 88888.00 2016-05-02 09:52:15.500 123 12480.23 -32.60 54470.07 88888.00 2016-05-02 09:52:15.625 123 12480.12 -32.55 54470.07 88888.00 2016-05-02 09:52:15.750 123 12480.10 -32.50 54470.07 88888.00 2016-05-02 09:52:15.875 123 12480.08 -32.45 54470.05 88888.00 2016-05-02 09:52:16.000 123 12479.98 -32.35 54470.07 88888.00 2016-05-02 09:52:16.125 123 12479.90 -32.27 54470.07 88888.00 2016-05-02 09:52:16.250 123 12479.85 -32.23 54470.07 88888.00 2016-05-02 09:52:16.375 123 12479.77 -32.15 54470.07 88888.00 2016-05-02 09:52:16.500 123 12479.70 -32.05 54470.07 88888.00 2016-05-02 09:52:16.625 123 12479.62 -31.95 54470.10 88888.00 2016-05-02 09:52:16.750 123 12479.55 -31.85 54470.10 88888.00 2016-05-02 09:52:16.875 123 12479.48 -31.73 54470.10 88888.00 2016-05-02 09:52:17.000 123 12479.48 -31.62 54470.07 88888.00 2016-05-02 09:52:17.125 123 12479.50 -31.50 54470.07 88888.00 2016-05-02 09:52:17.250 123 12479.50 -31.43 54470.07 88888.00 2016-05-02 09:52:17.375 123 12479.45 -31.35 54470.07 88888.00 2016-05-02 09:52:17.500 123 12479.45 -31.25 54470.05 88888.00 2016-05-02 09:52:17.625 123 12479.45 -31.12 54470.10 88888.00 2016-05-02 09:52:17.750 123 12479.40 -31.05 54470.07 88888.00 2016-05-02 09:52:17.875 123 12479.38 -30.98 54470.05 88888.00 2016-05-02 09:52:18.000 123 12479.42 -30.88 54470.05 88888.00 2016-05-02 09:52:18.125 123 12479.42 -30.80 54470.03 88888.00 2016-05-02 09:52:18.250 123 12479.48 -30.70 54470.00 88888.00 2016-05-02 09:52:18.375 123 12479.52 -30.62 54469.97 88888.00 2016-05-02 09:52:18.500 123 12479.55 -30.55 54470.00 88888.00 2016-05-02 09:52:18.625 123 12479.58 -30.45 54470.03 88888.00 2016-05-02 09:52:18.750 123 12479.58 -30.35 54469.97 88888.00 2016-05-02 09:52:18.875 123 12479.65 -30.32 54469.97 88888.00 2016-05-02 09:52:19.000 123 12479.75 -30.27 54469.93 88888.00 2016-05-02 09:52:19.125 123 12479.77 -30.20 54469.95 88888.00 2016-05-02 09:52:19.250 123 12479.80 -30.12 54469.93 88888.00 2016-05-02 09:52:19.375 123 12479.85 -30.07 54469.90 88888.00 2016-05-02 09:52:19.500 123 12479.88 -30.00 54469.90 88888.00 2016-05-02 09:52:19.625 123 12479.98 -29.95 54469.90 88888.00 2016-05-02 09:52:19.750 123 12480.08 -29.93 54469.88 88888.00 2016-05-02 09:52:19.875 123 12480.10 -29.88 54469.88 88888.00 2016-05-02 09:52:20.000 123 12480.15 -29.85 54469.82 88888.00 2016-05-02 09:52:20.125 123 12480.20 -29.82 54469.85 88888.00 2016-05-02 09:52:20.250 123 12480.33 -29.82 54469.85 88888.00 2016-05-02 09:52:20.375 123 12480.45 -29.77 54469.80 88888.00 2016-05-02 09:52:20.500 123 12480.48 -29.75 54469.82 88888.00 2016-05-02 09:52:20.625 123 12480.52 -29.75 54469.80 88888.00 2016-05-02 09:52:20.750 123 12480.65 -29.75 54469.78 88888.00 2016-05-02 09:52:20.875 123 12480.75 -29.73 54469.75 88888.00 2016-05-02 09:52:21.000 123 12480.80 -29.75 54469.70 88888.00 2016-05-02 09:52:21.125 123 12480.85 -29.77 54469.72 88888.00 2016-05-02 09:52:21.250 123 12480.85 -29.77 54469.75 88888.00 2016-05-02 09:52:21.375 123 12480.88 -29.73 54469.75 88888.00 2016-05-02 09:52:21.500 123 12480.90 -29.75 54469.72 88888.00 2016-05-02 09:52:21.625 123 12481.02 -29.77 54469.68 88888.00 2016-05-02 09:52:21.750 123 12481.12 -29.77 54469.70 88888.00 2016-05-02 09:52:21.875 123 12481.17 -29.77 54469.70 88888.00 2016-05-02 09:52:22.000 123 12481.25 -29.85 54469.70 88888.00 2016-05-02 09:52:22.125 123 12481.27 -29.82 54469.70 88888.00 2016-05-02 09:52:22.250 123 12481.27 -29.90 54469.68 88888.00 2016-05-02 09:52:22.375 123 12481.33 -29.93 54469.65 88888.00 2016-05-02 09:52:22.500 123 12481.40 -29.95 54469.65 88888.00 2016-05-02 09:52:22.625 123 12481.50 -29.98 54469.68 88888.00 2016-05-02 09:52:22.750 123 12481.55 -30.05 54469.68 88888.00 2016-05-02 09:52:22.875 123 12481.55 -30.07 54469.65 88888.00 2016-05-02 09:52:23.000 123 12481.55 -30.07 54469.65 88888.00 2016-05-02 09:52:23.125 123 12481.55 -30.12 54469.68 88888.00 2016-05-02 09:52:23.250 123 12481.58 -30.18 54469.68 88888.00 2016-05-02 09:52:23.375 123 12481.62 -30.18 54469.68 88888.00 2016-05-02 09:52:23.500 123 12481.62 -30.23 54469.68 88888.00 2016-05-02 09:52:23.625 123 12481.67 -30.20 54469.68 88888.00 2016-05-02 09:52:23.750 123 12481.73 -30.23 54469.70 88888.00 2016-05-02 09:52:23.875 123 12481.70 -30.27 54469.68 88888.00 2016-05-02 09:52:24.000 123 12481.67 -30.32 54469.65 88888.00 2016-05-02 09:52:24.125 123 12481.70 -30.30 54469.65 88888.00 2016-05-02 09:52:24.250 123 12481.73 -30.32 54469.68 88888.00 2016-05-02 09:52:24.375 123 12481.80 -30.35 54469.65 88888.00 2016-05-02 09:52:24.500 123 12481.85 -30.35 54469.65 88888.00 2016-05-02 09:52:24.625 123 12481.92 -30.35 54469.65 88888.00 2016-05-02 09:52:24.750 123 12481.98 -30.40 54469.65 88888.00 2016-05-02 09:52:24.875 123 12482.02 -30.45 54469.65 88888.00 2016-05-02 09:52:25.000 123 12482.05 -30.48 54469.62 88888.00 2016-05-02 09:52:25.125 123 12482.05 -30.48 54469.62 88888.00 2016-05-02 09:52:25.250 123 12482.15 -30.52 54469.65 88888.00 2016-05-02 09:52:25.375 123 12482.23 -30.57 54469.65 88888.00 2016-05-02 09:52:25.500 123 12482.20 -30.65 54469.62 88888.00 2016-05-02 09:52:25.625 123 12482.20 -30.65 54469.62 88888.00 2016-05-02 09:52:25.750 123 12482.27 -30.65 54469.57 88888.00 2016-05-02 09:52:25.875 123 12482.30 -30.65 54469.60 88888.00 2016-05-02 09:52:26.000 123 12482.30 -30.70 54469.57 88888.00 2016-05-02 09:52:26.125 123 12482.33 -30.73 54469.57 88888.00 2016-05-02 09:52:26.250 123 12482.33 -30.75 54469.57 88888.00 2016-05-02 09:52:26.375 123 12482.38 -30.77 54469.57 88888.00 2016-05-02 09:52:26.500 123 12482.35 -30.80 54469.57 88888.00 2016-05-02 09:52:26.625 123 12482.35 -30.82 54469.57 88888.00 2016-05-02 09:52:26.750 123 12482.40 -30.85 54469.55 88888.00 2016-05-02 09:52:26.875 123 12482.42 -30.82 54469.55 88888.00 2016-05-02 09:52:27.000 123 12482.52 -30.82 54469.53 88888.00 2016-05-02 09:52:27.125 123 12482.60 -30.82 54469.53 88888.00 2016-05-02 09:52:27.250 123 12482.55 -30.85 54469.50 88888.00 2016-05-02 09:52:27.375 123 12482.55 -30.85 54469.50 88888.00 2016-05-02 09:52:27.500 123 12482.52 -30.88 54469.47 88888.00 2016-05-02 09:52:27.625 123 12482.55 -30.88 54469.47 88888.00 2016-05-02 09:52:27.750 123 12482.55 -30.88 54469.50 88888.00 2016-05-02 09:52:27.875 123 12482.45 -30.90 54469.47 88888.00 2016-05-02 09:52:28.000 123 12482.40 -30.88 54469.50 88888.00 2016-05-02 09:52:28.125 123 12482.42 -30.88 54469.47 88888.00 2016-05-02 09:52:28.250 123 12482.42 -30.90 54469.50 88888.00 2016-05-02 09:52:28.375 123 12482.42 -30.90 54469.47 88888.00 2016-05-02 09:52:28.500 123 12482.38 -30.93 54469.47 88888.00 2016-05-02 09:52:28.625 123 12482.27 -30.93 54469.45 88888.00 2016-05-02 09:52:28.750 123 12482.23 -30.90 54469.45 88888.00 2016-05-02 09:52:28.875 123 12482.23 -30.90 54469.45 88888.00 2016-05-02 09:52:29.000 123 12482.23 -30.90 54469.43 88888.00 2016-05-02 09:52:29.125 123 12482.20 -30.90 54469.43 88888.00 2016-05-02 09:52:29.250 123 12482.08 -30.93 54469.43 88888.00 2016-05-02 09:52:29.375 123 12482.00 -30.90 54469.43 88888.00 2016-05-02 09:52:29.500 123 12481.98 -30.93 54469.43 88888.00 2016-05-02 09:52:29.625 123 12481.95 -30.93 54469.43 88888.00 2016-05-02 09:52:29.750 123 12481.90 -30.93 54469.43 88888.00 2016-05-02 09:52:29.875 123 12481.90 -30.95 54469.45 88888.00 2016-05-02 09:52:30.000 123 12481.90 -30.95 54469.43 88888.00 2016-05-02 09:52:30.125 123 12481.95 -30.95 54469.43 88888.00 2016-05-02 09:52:30.250 123 12481.95 -30.90 54469.40 88888.00 2016-05-02 09:52:30.375 123 12481.92 -30.85 54469.40 88888.00 2016-05-02 09:52:30.500 123 12481.77 -30.82 54469.40 88888.00 2016-05-02 09:52:30.625 123 12481.73 -30.82 54469.40 88888.00 2016-05-02 09:52:30.750 123 12481.77 -30.80 54469.40 88888.00 2016-05-02 09:52:30.875 123 12481.83 -30.77 54469.40 88888.00 2016-05-02 09:52:31.000 123 12481.83 -30.75 54469.40 88888.00 2016-05-02 09:52:31.125 123 12481.75 -30.73 54469.40 88888.00 2016-05-02 09:52:31.250 123 12481.73 -30.70 54469.40 88888.00 2016-05-02 09:52:31.375 123 12481.77 -30.65 54469.43 88888.00 2016-05-02 09:52:31.500 123 12481.80 -30.60 54469.40 88888.00 2016-05-02 09:52:31.625 123 12481.83 -30.55 54469.38 88888.00 2016-05-02 09:52:31.750 123 12481.80 -30.52 54469.38 88888.00 2016-05-02 09:52:31.875 123 12481.75 -30.50 54469.38 88888.00 2016-05-02 09:52:32.000 123 12481.75 -30.45 54469.40 88888.00 2016-05-02 09:52:32.125 123 12481.85 -30.43 54469.43 88888.00 2016-05-02 09:52:32.250 123 12481.85 -30.43 54469.40 88888.00 2016-05-02 09:52:32.375 123 12481.85 -30.38 54469.40 88888.00 2016-05-02 09:52:32.500 123 12481.88 -30.32 54469.35 88888.00 2016-05-02 09:52:32.625 123 12481.92 -30.27 54469.35 88888.00 2016-05-02 09:52:32.750 123 12481.95 -30.25 54469.38 88888.00 2016-05-02 09:52:32.875 123 12481.98 -30.20 54469.38 88888.00 2016-05-02 09:52:33.000 123 12481.98 -30.15 54469.35 88888.00 2016-05-02 09:52:33.125 123 12481.98 -30.15 54469.32 88888.00 2016-05-02 09:52:33.250 123 12481.98 -30.10 54469.35 88888.00 2016-05-02 09:52:33.375 123 12482.02 -30.07 54469.32 88888.00 2016-05-02 09:52:33.500 123 12482.12 -30.05 54469.30 88888.00 2016-05-02 09:52:33.625 123 12482.17 -30.02 54469.28 88888.00 2016-05-02 09:52:33.750 123 12482.12 -29.95 54469.28 88888.00 2016-05-02 09:52:33.875 123 12482.10 -29.90 54469.28 88888.00 2016-05-02 09:52:34.000 123 12482.10 -29.88 54469.25 88888.00 2016-05-02 09:52:34.125 123 12482.10 -29.80 54469.25 88888.00 2016-05-02 09:52:34.250 123 12482.08 -29.73 54469.25 88888.00 2016-05-02 09:52:34.375 123 12482.08 -29.68 54469.22 88888.00 2016-05-02 09:52:34.500 123 12482.08 -29.68 54469.25 88888.00 2016-05-02 09:52:34.625 123 12482.08 -29.68 54469.22 88888.00 2016-05-02 09:52:34.750 123 12482.10 -29.62 54469.22 88888.00 2016-05-02 09:52:34.875 123 12482.08 -29.60 54469.25 88888.00 2016-05-02 09:52:35.000 123 12482.05 -29.60 54469.22 88888.00 2016-05-02 09:52:35.125 123 12482.05 -29.57 54469.22 88888.00 2016-05-02 09:52:35.250 123 12482.00 -29.55 54469.20 88888.00 2016-05-02 09:52:35.375 123 12482.02 -29.52 54469.20 88888.00 2016-05-02 09:52:35.500 123 12482.00 -29.50 54469.18 88888.00 2016-05-02 09:52:35.625 123 12481.98 -29.48 54469.20 88888.00 2016-05-02 09:52:35.750 123 12481.90 -29.43 54469.20 88888.00 2016-05-02 09:52:35.875 123 12481.83 -29.45 54469.18 88888.00 2016-05-02 09:52:36.000 123 12481.83 -29.45 54469.20 88888.00 2016-05-02 09:52:36.125 123 12481.80 -29.43 54469.20 88888.00 2016-05-02 09:52:36.250 123 12481.75 -29.35 54469.22 88888.00 2016-05-02 09:52:36.375 123 12481.70 -29.32 54469.20 88888.00 2016-05-02 09:52:36.500 123 12481.67 -29.30 54469.20 88888.00 2016-05-02 09:52:36.625 123 12481.67 -29.25 54469.25 88888.00 2016-05-02 09:52:36.750 123 12481.62 -29.25 54469.25 88888.00 2016-05-02 09:52:36.875 123 12481.55 -29.27 54469.22 88888.00 2016-05-02 09:52:37.000 123 12481.58 -29.25 54469.22 88888.00 2016-05-02 09:52:37.125 123 12481.55 -29.25 54469.25 88888.00 2016-05-02 09:52:37.250 123 12481.48 -29.23 54469.25 88888.00 2016-05-02 09:52:37.375 123 12481.40 -29.20 54469.25 88888.00 2016-05-02 09:52:37.500 123 12481.40 -29.27 54469.22 88888.00 2016-05-02 09:52:37.625 123 12481.40 -29.27 54469.25 88888.00 2016-05-02 09:52:37.750 123 12481.35 -29.25 54469.28 88888.00 2016-05-02 09:52:37.875 123 12481.27 -29.25 54469.25 88888.00 2016-05-02 09:52:38.000 123 12481.23 -29.27 54469.25 88888.00 2016-05-02 09:52:38.125 123 12481.15 -29.27 54469.25 88888.00 2016-05-02 09:52:38.250 123 12481.12 -29.30 54469.25 88888.00 2016-05-02 09:52:38.375 123 12481.15 -29.32 54469.28 88888.00 2016-05-02 09:52:38.500 123 12481.15 -29.38 54469.28 88888.00 2016-05-02 09:52:38.625 123 12481.17 -29.38 54469.30 88888.00 2016-05-02 09:52:38.750 123 12481.12 -29.45 54469.30 88888.00 2016-05-02 09:52:38.875 123 12481.10 -29.50 54469.30 88888.00 2016-05-02 09:52:39.000 123 12481.12 -29.55 54469.32 88888.00 2016-05-02 09:52:39.125 123 12481.08 -29.57 54469.32 88888.00 2016-05-02 09:52:39.250 123 12481.00 -29.65 54469.35 88888.00 2016-05-02 09:52:39.375 123 12481.08 -29.68 54469.35 88888.00 2016-05-02 09:52:39.500 123 12481.08 -29.70 54469.35 88888.00 2016-05-02 09:52:39.625 123 12481.08 -29.77 54469.35 88888.00 2016-05-02 09:52:39.750 123 12481.12 -29.82 54469.40 88888.00 2016-05-02 09:52:39.875 123 12481.12 -29.90 54469.40 88888.00 2016-05-02 09:52:40.000 123 12481.08 -30.00 54469.38 88888.00 2016-05-02 09:52:40.125 123 12481.02 -30.12 54469.43 88888.00 2016-05-02 09:52:40.250 123 12481.00 -30.18 54469.43 88888.00 2016-05-02 09:52:40.375 123 12481.02 -30.20 54469.45 88888.00 2016-05-02 09:52:40.500 123 12481.02 -30.27 54469.45 88888.00 2016-05-02 09:52:40.625 123 12481.08 -30.35 54469.47 88888.00 2016-05-02 09:52:40.750 123 12481.08 -30.40 54469.50 88888.00 2016-05-02 09:52:40.875 123 12481.08 -30.48 54469.53 88888.00 2016-05-02 09:52:41.000 123 12481.05 -30.57 54469.53 88888.00 2016-05-02 09:52:41.125 123 12481.05 -30.65 54469.53 88888.00 2016-05-02 09:52:41.250 123 12481.05 -30.73 54469.53 88888.00 2016-05-02 09:52:41.375 123 12481.05 -30.77 54469.55 88888.00 2016-05-02 09:52:41.500 123 12481.10 -30.88 54469.57 88888.00 2016-05-02 09:52:41.625 123 12481.12 -30.98 54469.57 88888.00 2016-05-02 09:52:41.750 123 12481.10 -31.00 54469.60 88888.00 2016-05-02 09:52:41.875 123 12481.05 -31.10 54469.62 88888.00 2016-05-02 09:52:42.000 123 12481.05 -31.18 54469.62 88888.00 2016-05-02 09:52:42.125 123 12481.05 -31.23 54469.68 88888.00 2016-05-02 09:52:42.250 123 12481.02 -31.27 54469.68 88888.00 2016-05-02 09:52:42.375 123 12481.05 -31.30 54469.70 88888.00 2016-05-02 09:52:42.500 123 12481.05 -31.40 54469.70 88888.00 2016-05-02 09:52:42.625 123 12481.02 -31.48 54469.72 88888.00 2016-05-02 09:52:42.750 123 12481.00 -31.55 54469.75 88888.00 2016-05-02 09:52:42.875 123 12481.02 -31.55 54469.78 88888.00 2016-05-02 09:52:43.000 123 12481.05 -31.62 54469.75 88888.00 2016-05-02 09:52:43.125 123 12481.05 -31.70 54469.80 88888.00 2016-05-02 09:52:43.250 123 12481.10 -31.75 54469.78 88888.00 2016-05-02 09:52:43.375 123 12481.10 -31.77 54469.80 88888.00 2016-05-02 09:52:43.500 123 12481.05 -31.80 54469.82 88888.00 2016-05-02 09:52:43.625 123 12481.05 -31.82 54469.85 88888.00 2016-05-02 09:52:43.750 123 12481.08 -31.85 54469.82 88888.00 2016-05-02 09:52:43.875 123 12481.08 -31.88 54469.85 88888.00 2016-05-02 09:52:44.000 123 12481.10 -31.93 54469.85 88888.00 2016-05-02 09:52:44.125 123 12481.15 -31.95 54469.90 88888.00 2016-05-02 09:52:44.250 123 12481.12 -31.93 54469.95 88888.00 2016-05-02 09:52:44.375 123 12481.15 -31.95 54469.90 88888.00 2016-05-02 09:52:44.500 123 12481.20 -31.95 54469.95 88888.00 2016-05-02 09:52:44.625 123 12481.23 -31.98 54470.00 88888.00 2016-05-02 09:52:44.750 123 12481.20 -31.98 54470.03 88888.00 2016-05-02 09:52:44.875 123 12481.17 -31.98 54470.03 88888.00 2016-05-02 09:52:45.000 123 12481.25 -32.00 54470.00 88888.00 2016-05-02 09:52:45.125 123 12481.30 -32.00 54470.00 88888.00 2016-05-02 09:52:45.250 123 12481.27 -32.00 54470.00 88888.00 2016-05-02 09:52:45.375 123 12481.23 -32.00 54470.00 88888.00 2016-05-02 09:52:45.500 123 12481.25 -32.00 54470.05 88888.00 2016-05-02 09:52:45.625 123 12481.27 -32.00 54470.05 88888.00 2016-05-02 09:52:45.750 123 12481.25 -32.00 54470.05 88888.00 2016-05-02 09:52:45.875 123 12481.25 -31.95 54470.05 88888.00 2016-05-02 09:52:46.000 123 12481.27 -31.95 54470.07 88888.00 2016-05-02 09:52:46.125 123 12481.27 -31.93 54470.07 88888.00 2016-05-02 09:52:46.250 123 12481.30 -31.95 54470.07 88888.00 2016-05-02 09:52:46.375 123 12481.40 -31.93 54470.07 88888.00 2016-05-02 09:52:46.500 123 12481.40 -31.93 54470.07 88888.00 2016-05-02 09:52:46.625 123 12481.42 -31.90 54470.10 88888.00 2016-05-02 09:52:46.750 123 12481.40 -31.88 54470.12 88888.00 2016-05-02 09:52:46.875 123 12481.38 -31.88 54470.07 88888.00 2016-05-02 09:52:47.000 123 12481.40 -31.88 54470.07 88888.00 2016-05-02 09:52:47.125 123 12481.42 -31.85 54470.07 88888.00 2016-05-02 09:52:47.250 123 12481.45 -31.82 54470.12 88888.00 2016-05-02 09:52:47.375 123 12481.48 -31.82 54470.10 88888.00 2016-05-02 09:52:47.500 123 12481.50 -31.77 54470.10 88888.00 2016-05-02 09:52:47.625 123 12481.52 -31.75 54470.07 88888.00 2016-05-02 09:52:47.750 123 12481.60 -31.70 54470.05 88888.00 2016-05-02 09:52:47.875 123 12481.67 -31.65 54470.07 88888.00 2016-05-02 09:52:48.000 123 12481.62 -31.62 54470.07 88888.00 2016-05-02 09:52:48.125 123 12481.58 -31.57 54470.10 88888.00 2016-05-02 09:52:48.250 123 12481.65 -31.55 54470.10 88888.00 2016-05-02 09:52:48.375 123 12481.70 -31.52 54470.05 88888.00 2016-05-02 09:52:48.500 123 12481.67 -31.55 54470.05 88888.00 2016-05-02 09:52:48.625 123 12481.67 -31.52 54470.07 88888.00 2016-05-02 09:52:48.750 123 12481.73 -31.50 54470.07 88888.00 2016-05-02 09:52:48.875 123 12481.80 -31.52 54470.05 88888.00 2016-05-02 09:52:49.000 123 12481.85 -31.50 54470.05 88888.00 2016-05-02 09:52:49.125 123 12481.88 -31.50 54470.07 88888.00 2016-05-02 09:52:49.250 123 12481.90 -31.48 54470.07 88888.00 2016-05-02 09:52:49.375 123 12481.90 -31.45 54470.07 88888.00 2016-05-02 09:52:49.500 123 12481.83 -31.43 54470.05 88888.00 2016-05-02 09:52:49.625 123 12481.85 -31.40 54470.05 88888.00 2016-05-02 09:52:49.750 123 12481.88 -31.38 54470.05 88888.00 2016-05-02 09:52:49.875 123 12481.92 -31.35 54470.05 88888.00 2016-05-02 09:52:50.000 123 12481.98 -31.30 54470.07 88888.00 2016-05-02 09:52:50.125 123 12481.95 -31.30 54470.05 88888.00 2016-05-02 09:52:50.250 123 12481.92 -31.30 54470.05 88888.00 2016-05-02 09:52:50.375 123 12481.98 -31.25 54470.05 88888.00 2016-05-02 09:52:50.500 123 12481.92 -31.20 54470.05 88888.00 2016-05-02 09:52:50.625 123 12481.85 -31.20 54470.05 88888.00 2016-05-02 09:52:50.750 123 12481.85 -31.20 54470.05 88888.00 2016-05-02 09:52:50.875 123 12481.90 -31.18 54470.05 88888.00 2016-05-02 09:52:51.000 123 12481.95 -31.12 54470.03 88888.00 2016-05-02 09:52:51.125 123 12481.90 -31.07 54470.03 88888.00 2016-05-02 09:52:51.250 123 12481.85 -31.07 54470.03 88888.00 2016-05-02 09:52:51.375 123 12481.85 -31.05 54470.03 88888.00 2016-05-02 09:52:51.500 123 12481.85 -31.05 54470.00 88888.00 2016-05-02 09:52:51.625 123 12481.85 -31.02 54470.00 88888.00 2016-05-02 09:52:51.750 123 12481.90 -31.02 54470.00 88888.00 2016-05-02 09:52:51.875 123 12481.90 -31.02 54470.00 88888.00 2016-05-02 09:52:52.000 123 12481.95 -31.00 54470.00 88888.00 2016-05-02 09:52:52.125 123 12481.92 -30.98 54470.00 88888.00 2016-05-02 09:52:52.250 123 12481.85 -31.00 54470.00 88888.00 2016-05-02 09:52:52.375 123 12481.83 -31.00 54470.00 88888.00 2016-05-02 09:52:52.500 123 12481.83 -31.00 54470.00 88888.00 2016-05-02 09:52:52.625 123 12481.83 -30.95 54469.97 88888.00 2016-05-02 09:52:52.750 123 12481.77 -30.93 54470.00 88888.00 2016-05-02 09:52:52.875 123 12481.73 -30.90 54469.97 88888.00 2016-05-02 09:52:53.000 123 12481.70 -30.90 54469.97 88888.00 2016-05-02 09:52:53.125 123 12481.65 -30.90 54469.97 88888.00 2016-05-02 09:52:53.250 123 12481.65 -30.88 54469.97 88888.00 2016-05-02 09:52:53.375 123 12481.65 -30.88 54469.95 88888.00 2016-05-02 09:52:53.500 123 12481.60 -30.82 54469.97 88888.00 2016-05-02 09:52:53.625 123 12481.55 -30.80 54469.97 88888.00 2016-05-02 09:52:53.750 123 12481.52 -30.80 54469.97 88888.00 2016-05-02 09:52:53.875 123 12481.42 -30.85 54469.93 88888.00 2016-05-02 09:52:54.000 123 12481.33 -30.88 54469.93 88888.00 2016-05-02 09:52:54.125 123 12481.30 -30.80 54469.97 88888.00 2016-05-02 09:52:54.250 123 12481.23 -30.80 54470.00 88888.00 2016-05-02 09:52:54.375 123 12481.10 -30.77 54470.00 88888.00 2016-05-02 09:52:54.500 123 12480.98 -30.75 54469.97 88888.00 2016-05-02 09:52:54.625 123 12480.92 -30.75 54470.03 88888.00 2016-05-02 09:52:54.750 123 12480.83 -30.75 54470.00 88888.00 2016-05-02 09:52:54.875 123 12480.70 -30.73 54470.03 88888.00 2016-05-02 09:52:55.000 123 12480.58 -30.68 54470.00 88888.00 2016-05-02 09:52:55.125 123 12480.50 -30.68 54470.00 88888.00 2016-05-02 09:52:55.250 123 12480.35 -30.68 54470.03 88888.00 2016-05-02 09:52:55.375 123 12480.27 -30.68 54470.05 88888.00 2016-05-02 09:52:55.500 123 12480.20 -30.68 54470.05 88888.00 2016-05-02 09:52:55.625 123 12480.08 -30.65 54470.10 88888.00 2016-05-02 09:52:55.750 123 12479.98 -30.65 54470.12 88888.00 2016-05-02 09:52:55.875 123 12479.85 -30.62 54470.12 88888.00 2016-05-02 09:52:56.000 123 12479.77 -30.62 54470.12 88888.00 2016-05-02 09:52:56.125 123 12479.67 -30.57 54470.18 88888.00 2016-05-02 09:52:56.250 123 12479.58 -30.60 54470.22 88888.00 2016-05-02 09:52:56.375 123 12479.48 -30.62 54470.25 88888.00 2016-05-02 09:52:56.500 123 12479.30 -30.60 54470.25 88888.00 2016-05-02 09:52:56.625 123 12479.23 -30.57 54470.28 88888.00 2016-05-02 09:52:56.750 123 12479.17 -30.55 54470.32 88888.00 2016-05-02 09:52:56.875 123 12479.12 -30.55 54470.35 88888.00 2016-05-02 09:52:57.000 123 12479.05 -30.50 54470.38 88888.00 2016-05-02 09:52:57.125 123 12478.98 -30.48 54470.38 88888.00 2016-05-02 09:52:57.250 123 12478.83 -30.43 54470.43 88888.00 2016-05-02 09:52:57.375 123 12478.75 -30.40 54470.43 88888.00 2016-05-02 09:52:57.500 123 12478.65 -30.38 54470.45 88888.00 2016-05-02 09:52:57.625 123 12478.52 -30.32 54470.45 88888.00 2016-05-02 09:52:57.750 123 12478.48 -30.23 54470.47 88888.00 2016-05-02 09:52:57.875 123 12478.45 -30.12 54470.50 88888.00 2016-05-02 09:52:58.000 123 12478.45 -30.05 54470.53 88888.00 2016-05-02 09:52:58.125 123 12478.38 -30.00 54470.53 88888.00 2016-05-02 09:52:58.250 123 12478.25 -29.90 54470.55 88888.00 2016-05-02 09:52:58.375 123 12478.25 -29.88 54470.55 88888.00 2016-05-02 09:52:58.500 123 12478.25 -29.82 54470.57 88888.00 2016-05-02 09:52:58.625 123 12478.20 -29.75 54470.57 88888.00 2016-05-02 09:52:58.750 123 12478.17 -29.70 54470.57 88888.00 2016-05-02 09:52:58.875 123 12478.23 -29.65 54470.57 88888.00 2016-05-02 09:52:59.000 123 12478.17 -29.60 54470.60 88888.00 2016-05-02 09:52:59.125 123 12478.12 -29.55 54470.60 88888.00 2016-05-02 09:52:59.250 123 12478.10 -29.50 54470.65 88888.00 2016-05-02 09:52:59.375 123 12478.20 -29.45 54470.65 88888.00 2016-05-02 09:52:59.500 123 12478.25 -29.40 54470.62 88888.00 2016-05-02 09:52:59.625 123 12478.27 -29.32 54470.60 88888.00 2016-05-02 09:52:59.750 123 12478.38 -29.25 54470.60 88888.00 2016-05-02 09:52:59.875 123 12478.40 -29.23 54470.60 88888.00 2016-05-02 09:53:00.000 123 12478.45 -29.18 54470.60 88888.00 2016-05-02 09:53:00.125 123 12478.50 -29.12 54470.60 88888.00 2016-05-02 09:53:00.250 123 12478.55 -29.07 54470.57 88888.00 2016-05-02 09:53:00.375 123 12478.70 -29.02 54470.55 88888.00 2016-05-02 09:53:00.500 123 12478.77 -28.98 54470.57 88888.00 2016-05-02 09:53:00.625 123 12478.83 -28.95 54470.55 88888.00 2016-05-02 09:53:00.750 123 12478.90 -28.90 54470.55 88888.00 2016-05-02 09:53:00.875 123 12478.98 -28.90 54470.55 88888.00 2016-05-02 09:53:01.000 123 12479.00 -28.85 54470.53 88888.00 2016-05-02 09:53:01.125 123 12479.08 -28.82 54470.53 88888.00 2016-05-02 09:53:01.250 123 12479.15 -28.85 54470.53 88888.00 2016-05-02 09:53:01.375 123 12479.17 -28.85 54470.53 88888.00 2016-05-02 09:53:01.500 123 12479.27 -28.80 54470.53 88888.00 2016-05-02 09:53:01.625 123 12479.38 -28.77 54470.50 88888.00 2016-05-02 09:53:01.750 123 12479.38 -28.75 54470.50 88888.00 2016-05-02 09:53:01.875 123 12479.40 -28.75 54470.50 88888.00 2016-05-02 09:53:02.000 123 12479.55 -28.73 54470.47 88888.00 2016-05-02 09:53:02.125 123 12479.62 -28.65 54470.47 88888.00 2016-05-02 09:53:02.250 123 12479.65 -28.62 54470.45 88888.00 2016-05-02 09:53:02.375 123 12479.70 -28.62 54470.45 88888.00 2016-05-02 09:53:02.500 123 12479.77 -28.65 54470.45 88888.00 2016-05-02 09:53:02.625 123 12479.88 -28.65 54470.47 88888.00 2016-05-02 09:53:02.750 123 12479.98 -28.62 54470.45 88888.00 2016-05-02 09:53:02.875 123 12479.98 -28.62 54470.45 88888.00 2016-05-02 09:53:03.000 123 12480.02 -28.62 54470.40 88888.00 2016-05-02 09:53:03.125 123 12480.15 -28.60 54470.43 88888.00 2016-05-02 09:53:03.250 123 12480.25 -28.57 54470.43 88888.00 2016-05-02 09:53:03.375 123 12480.38 -28.57 54470.43 88888.00 2016-05-02 09:53:03.500 123 12480.38 -28.57 54470.40 88888.00 2016-05-02 09:53:03.625 123 12480.45 -28.60 54470.40 88888.00 2016-05-02 09:53:03.750 123 12480.55 -28.65 54470.38 88888.00 2016-05-02 09:53:03.875 123 12480.62 -28.65 54470.38 88888.00 2016-05-02 09:53:04.000 123 12480.73 -28.62 54470.35 88888.00 2016-05-02 09:53:04.125 123 12480.77 -28.62 54470.38 88888.00 2016-05-02 09:53:04.250 123 12480.80 -28.68 54470.38 88888.00 2016-05-02 09:53:04.375 123 12480.85 -28.70 54470.32 88888.00 2016-05-02 09:53:04.500 123 12480.85 -28.73 54470.32 88888.00 2016-05-02 09:53:04.625 123 12480.88 -28.75 54470.35 88888.00 2016-05-02 09:53:04.750 123 12480.95 -28.73 54470.35 88888.00 2016-05-02 09:53:04.875 123 12481.00 -28.75 54470.35 88888.00 2016-05-02 09:53:05.000 123 12480.98 -28.77 54470.32 88888.00 2016-05-02 09:53:05.125 123 12481.02 -28.82 54470.32 88888.00 2016-05-02 09:53:05.250 123 12481.10 -28.88 54470.32 88888.00 2016-05-02 09:53:05.375 123 12481.25 -28.85 54470.30 88888.00 2016-05-02 09:53:05.500 123 12481.27 -28.88 54470.30 88888.00 2016-05-02 09:53:05.625 123 12481.27 -28.90 54470.30 88888.00 2016-05-02 09:53:05.750 123 12481.35 -28.95 54470.30 88888.00 2016-05-02 09:53:05.875 123 12481.40 -29.00 54470.32 88888.00 2016-05-02 09:53:06.000 123 12481.42 -29.05 54470.30 88888.00 2016-05-02 09:53:06.125 123 12481.42 -29.05 54470.28 88888.00 2016-05-02 09:53:06.250 123 12481.40 -29.10 54470.28 88888.00 2016-05-02 09:53:06.375 123 12481.45 -29.15 54470.25 88888.00 2016-05-02 09:53:06.500 123 12481.50 -29.20 54470.28 88888.00 2016-05-02 09:53:06.625 123 12481.55 -29.25 54470.22 88888.00 2016-05-02 09:53:06.750 123 12481.55 -29.27 54470.25 88888.00 2016-05-02 09:53:06.875 123 12481.52 -29.38 54470.28 88888.00 2016-05-02 09:53:07.000 123 12481.52 -29.43 54470.28 88888.00 2016-05-02 09:53:07.125 123 12481.55 -29.45 54470.28 88888.00 2016-05-02 09:53:07.250 123 12481.58 -29.50 54470.25 88888.00 2016-05-02 09:53:07.375 123 12481.58 -29.52 54470.30 88888.00 2016-05-02 09:53:07.500 123 12481.55 -29.55 54470.28 88888.00 2016-05-02 09:53:07.625 123 12481.58 -29.62 54470.25 88888.00 2016-05-02 09:53:07.750 123 12481.60 -29.68 54470.25 88888.00 2016-05-02 09:53:07.875 123 12481.60 -29.75 54470.28 88888.00 2016-05-02 09:53:08.000 123 12481.62 -29.77 54470.30 88888.00 2016-05-02 09:53:08.125 123 12481.67 -29.80 54470.30 88888.00 2016-05-02 09:53:08.250 123 12481.67 -29.90 54470.30 88888.00 2016-05-02 09:53:08.375 123 12481.70 -29.95 54470.30 88888.00 2016-05-02 09:53:08.500 123 12481.67 -30.00 54470.28 88888.00 2016-05-02 09:53:08.625 123 12481.65 -30.05 54470.25 88888.00 2016-05-02 09:53:08.750 123 12481.67 -30.12 54470.25 88888.00 2016-05-02 09:53:08.875 123 12481.77 -30.18 54470.22 88888.00 2016-05-02 09:53:09.000 123 12481.83 -30.27 54470.25 88888.00 2016-05-02 09:53:09.125 123 12481.85 -30.32 54470.25 88888.00 2016-05-02 09:53:09.250 123 12481.80 -30.38 54470.25 88888.00 2016-05-02 09:53:09.375 123 12481.77 -30.38 54470.22 88888.00 2016-05-02 09:53:09.500 123 12481.77 -30.38 54470.25 88888.00 2016-05-02 09:53:09.625 123 12481.77 -30.43 54470.25 88888.00 2016-05-02 09:53:09.750 123 12481.75 -30.45 54470.28 88888.00 2016-05-02 09:53:09.875 123 12481.77 -30.48 54470.28 88888.00 2016-05-02 09:53:10.000 123 12481.80 -30.48 54470.22 88888.00 2016-05-02 09:53:10.125 123 12481.73 -30.50 54470.22 88888.00 2016-05-02 09:53:10.250 123 12481.67 -30.48 54470.25 88888.00 2016-05-02 09:53:10.375 123 12481.70 -30.48 54470.28 88888.00 2016-05-02 09:53:10.500 123 12481.65 -30.48 54470.25 88888.00 2016-05-02 09:53:10.625 123 12481.67 -30.45 54470.25 88888.00 2016-05-02 09:53:10.750 123 12481.75 -30.45 54470.25 88888.00 2016-05-02 09:53:10.875 123 12481.75 -30.45 54470.22 88888.00 2016-05-02 09:53:11.000 123 12481.77 -30.43 54470.20 88888.00 2016-05-02 09:53:11.125 123 12481.80 -30.40 54470.18 88888.00 2016-05-02 09:53:11.250 123 12481.77 -30.40 54470.18 88888.00 2016-05-02 09:53:11.375 123 12481.77 -30.38 54470.20 88888.00 2016-05-02 09:53:11.500 123 12481.75 -30.38 54470.22 88888.00 2016-05-02 09:53:11.625 123 12481.77 -30.32 54470.20 88888.00 2016-05-02 09:53:11.750 123 12481.77 -30.27 54470.18 88888.00 2016-05-02 09:53:11.875 123 12481.77 -30.27 54470.18 88888.00 2016-05-02 09:53:12.000 123 12481.83 -30.23 54470.18 88888.00 2016-05-02 09:53:12.125 123 12481.85 -30.20 54470.15 88888.00 2016-05-02 09:53:12.250 123 12481.77 -30.20 54470.15 88888.00 2016-05-02 09:53:12.375 123 12481.83 -30.12 54470.15 88888.00 2016-05-02 09:53:12.500 123 12481.85 -30.10 54470.10 88888.00 2016-05-02 09:53:12.625 123 12481.83 -30.05 54470.10 88888.00 2016-05-02 09:53:12.750 123 12481.85 -30.02 54470.10 88888.00 2016-05-02 09:53:12.875 123 12481.85 -29.98 54470.07 88888.00 2016-05-02 09:53:13.000 123 12481.83 -29.93 54470.07 88888.00 2016-05-02 09:53:13.125 123 12481.83 -29.90 54470.05 88888.00 2016-05-02 09:53:13.250 123 12481.83 -29.88 54470.07 88888.00 2016-05-02 09:53:13.375 123 12481.83 -29.80 54470.07 88888.00 2016-05-02 09:53:13.500 123 12481.80 -29.73 54470.05 88888.00 2016-05-02 09:53:13.625 123 12481.75 -29.68 54470.05 88888.00 2016-05-02 09:53:13.750 123 12481.73 -29.65 54470.00 88888.00 2016-05-02 09:53:13.875 123 12481.70 -29.62 54470.05 88888.00 2016-05-02 09:53:14.000 123 12481.70 -29.60 54470.00 88888.00 2016-05-02 09:53:14.125 123 12481.70 -29.55 54470.03 88888.00 2016-05-02 09:53:14.250 123 12481.70 -29.52 54470.00 88888.00 2016-05-02 09:53:14.375 123 12481.67 -29.52 54470.03 88888.00 2016-05-02 09:53:14.500 123 12481.65 -29.45 54470.00 88888.00 2016-05-02 09:53:14.625 123 12481.58 -29.40 54470.00 88888.00 2016-05-02 09:53:14.750 123 12481.55 -29.38 54469.97 88888.00 2016-05-02 09:53:14.875 123 12481.55 -29.32 54469.97 88888.00 2016-05-02 09:53:15.000 123 12481.62 -29.27 54470.00 88888.00 2016-05-02 09:53:15.125 123 12481.77 -29.25 54469.97 88888.00 2016-05-02 09:53:15.250 123 12481.80 -29.23 54469.95 88888.00 2016-05-02 09:53:15.375 123 12481.80 -29.15 54469.93 88888.00 2016-05-02 09:53:15.500 123 12481.80 -29.10 54469.95 88888.00 2016-05-02 09:53:15.625 123 12481.75 -29.07 54469.90 88888.00 2016-05-02 09:53:15.750 123 12481.80 -29.05 54469.90 88888.00 2016-05-02 09:53:15.875 123 12481.88 -28.98 54469.90 88888.00 2016-05-02 09:53:16.000 123 12481.92 -28.93 54469.88 88888.00 2016-05-02 09:53:16.125 123 12481.90 -28.88 54469.88 88888.00 2016-05-02 09:53:16.250 123 12481.88 -28.80 54469.88 88888.00 2016-05-02 09:53:16.375 123 12481.92 -28.73 54469.88 88888.00 2016-05-02 09:53:16.500 123 12481.95 -28.68 54469.88 88888.00 2016-05-02 09:53:16.625 123 12482.02 -28.62 54469.85 88888.00 2016-05-02 09:53:16.750 123 12482.10 -28.57 54469.85 88888.00 2016-05-02 09:53:16.875 123 12482.17 -28.52 54469.82 88888.00 2016-05-02 09:53:17.000 123 12482.25 -28.48 54469.80 88888.00 2016-05-02 09:53:17.125 123 12482.25 -28.40 54469.80 88888.00 2016-05-02 09:53:17.250 123 12482.23 -28.35 54469.80 88888.00 2016-05-02 09:53:17.375 123 12482.25 -28.32 54469.80 88888.00 2016-05-02 09:53:17.500 123 12482.33 -28.25 54469.80 88888.00 2016-05-02 09:53:17.625 123 12482.35 -28.20 54469.75 88888.00 2016-05-02 09:53:17.750 123 12482.35 -28.15 54469.78 88888.00 2016-05-02 09:53:17.875 123 12482.40 -28.10 54469.78 88888.00 2016-05-02 09:53:18.000 123 12482.40 -28.05 54469.78 88888.00 2016-05-02 09:53:18.125 123 12482.40 -28.02 54469.78 88888.00 2016-05-02 09:53:18.250 123 12482.42 -28.00 54469.80 88888.00 2016-05-02 09:53:18.375 123 12482.45 -27.95 54469.80 88888.00 2016-05-02 09:53:18.500 123 12482.50 -27.90 54469.78 88888.00 2016-05-02 09:53:18.625 123 12482.52 -27.85 54469.78 88888.00 2016-05-02 09:53:18.750 123 12482.60 -27.77 54469.80 88888.00 2016-05-02 09:53:18.875 123 12482.62 -27.77 54469.80 88888.00 2016-05-02 09:53:19.000 123 12482.60 -27.73 54469.78 88888.00 2016-05-02 09:53:19.125 123 12482.58 -27.73 54469.75 88888.00 2016-05-02 09:53:19.250 123 12482.58 -27.73 54469.75 88888.00 2016-05-02 09:53:19.375 123 12482.70 -27.70 54469.78 88888.00 2016-05-02 09:53:19.500 123 12482.77 -27.68 54469.78 88888.00 2016-05-02 09:53:19.625 123 12482.85 -27.62 54469.78 88888.00 2016-05-02 09:53:19.750 123 12482.90 -27.62 54469.78 88888.00 2016-05-02 09:53:19.875 123 12482.83 -27.65 54469.75 88888.00 2016-05-02 09:53:20.000 123 12482.83 -27.65 54469.78 88888.00 2016-05-02 09:53:20.125 123 12482.95 -27.65 54469.78 88888.00 2016-05-02 09:53:20.250 123 12482.98 -27.73 54469.82 88888.00 2016-05-02 09:53:20.375 123 12483.02 -27.75 54469.80 88888.00 2016-05-02 09:53:20.500 123 12483.08 -27.80 54469.82 88888.00 2016-05-02 09:53:20.625 123 12483.12 -27.82 54469.80 88888.00 2016-05-02 09:53:20.750 123 12483.12 -27.85 54469.82 88888.00 2016-05-02 09:53:20.875 123 12483.17 -27.93 54469.88 88888.00 2016-05-02 09:53:21.000 123 12483.23 -27.98 54469.82 88888.00 2016-05-02 09:53:21.125 123 12483.23 -28.00 54469.88 88888.00 2016-05-02 09:53:21.250 123 12483.23 -28.05 54469.85 88888.00 2016-05-02 09:53:21.375 123 12483.30 -28.10 54469.90 88888.00 2016-05-02 09:53:21.500 123 12483.33 -28.15 54469.90 88888.00 2016-05-02 09:53:21.625 123 12483.33 -28.18 54469.93 88888.00 2016-05-02 09:53:21.750 123 12483.40 -28.25 54469.95 88888.00 2016-05-02 09:53:21.875 123 12483.48 -28.30 54469.97 88888.00 2016-05-02 09:53:22.000 123 12483.50 -28.35 54469.97 88888.00 2016-05-02 09:53:22.125 123 12483.45 -28.38 54470.03 88888.00 2016-05-02 09:53:22.250 123 12483.40 -28.45 54470.05 88888.00 2016-05-02 09:53:22.375 123 12483.48 -28.48 54470.05 88888.00 2016-05-02 09:53:22.500 123 12483.45 -28.55 54470.07 88888.00 2016-05-02 09:53:22.625 123 12483.42 -28.60 54470.07 88888.00 2016-05-02 09:53:22.750 123 12483.42 -28.62 54470.10 88888.00 2016-05-02 09:53:22.875 123 12483.33 -28.68 54470.10 88888.00 2016-05-02 09:53:23.000 123 12483.35 -28.70 54470.18 88888.00 2016-05-02 09:53:23.125 123 12483.35 -28.73 54470.20 88888.00 2016-05-02 09:53:23.250 123 12483.38 -28.77 54470.25 88888.00 2016-05-02 09:53:23.375 123 12483.27 -28.80 54470.28 88888.00 2016-05-02 09:53:23.500 123 12483.20 -28.80 54470.30 88888.00 2016-05-02 09:53:23.625 123 12483.17 -28.80 54470.32 88888.00 2016-05-02 09:53:23.750 123 12483.17 -28.82 54470.38 88888.00 2016-05-02 09:53:23.875 123 12483.17 -28.85 54470.40 88888.00 2016-05-02 09:53:24.000 123 12483.12 -28.85 54470.40 88888.00 2016-05-02 09:53:24.125 123 12483.05 -28.85 54470.45 88888.00 2016-05-02 09:53:24.250 123 12482.95 -28.88 54470.47 88888.00 2016-05-02 09:53:24.375 123 12482.92 -28.85 54470.50 88888.00 2016-05-02 09:53:24.500 123 12482.92 -28.85 54470.55 88888.00 2016-05-02 09:53:24.625 123 12482.83 -28.85 54470.60 88888.00 2016-05-02 09:53:24.750 123 12482.75 -28.82 54470.62 88888.00 2016-05-02 09:53:24.875 123 12482.75 -28.82 54470.68 88888.00 2016-05-02 09:53:25.000 123 12482.80 -28.82 54470.68 88888.00 2016-05-02 09:53:25.125 123 12482.77 -28.82 54470.72 88888.00 2016-05-02 09:53:25.250 123 12482.65 -28.82 54470.78 88888.00 2016-05-02 09:53:25.375 123 12482.62 -28.82 54470.82 88888.00 2016-05-02 09:53:25.500 123 12482.62 -28.82 54470.88 88888.00 2016-05-02 09:53:25.625 123 12482.67 -28.80 54470.90 88888.00 2016-05-02 09:53:25.750 123 12482.60 -28.82 54470.93 88888.00 2016-05-02 09:53:25.875 123 12482.60 -28.77 54470.95 88888.00 2016-05-02 09:53:26.000 123 12482.55 -28.77 54470.95 88888.00 2016-05-02 09:53:26.125 123 12482.58 -28.75 54470.97 88888.00 2016-05-02 09:53:26.250 123 12482.58 -28.75 54471.05 88888.00 2016-05-02 09:53:26.375 123 12482.60 -28.70 54471.07 88888.00 2016-05-02 09:53:26.500 123 12482.55 -28.70 54471.10 88888.00 2016-05-02 09:53:26.625 123 12482.48 -28.70 54471.12 88888.00 2016-05-02 09:53:26.750 123 12482.50 -28.65 54471.18 88888.00 2016-05-02 09:53:26.875 123 12482.58 -28.65 54471.18 88888.00 2016-05-02 09:53:27.000 123 12482.52 -28.65 54471.20 88888.00 2016-05-02 09:53:27.125 123 12482.55 -28.68 54471.25 88888.00 2016-05-02 09:53:27.250 123 12482.55 -28.70 54471.28 88888.00 2016-05-02 09:53:27.375 123 12482.62 -28.68 54471.30 88888.00 2016-05-02 09:53:27.500 123 12482.73 -28.68 54471.32 88888.00 2016-05-02 09:53:27.625 123 12482.70 -28.65 54471.32 88888.00 2016-05-02 09:53:27.750 123 12482.67 -28.62 54471.35 88888.00 2016-05-02 09:53:27.875 123 12482.65 -28.60 54471.40 88888.00 2016-05-02 09:53:28.000 123 12482.62 -28.57 54471.40 88888.00 2016-05-02 09:53:28.125 123 12482.67 -28.55 54471.45 88888.00 2016-05-02 09:53:28.250 123 12482.73 -28.52 54471.50 88888.00 2016-05-02 09:53:28.375 123 12482.77 -28.48 54471.53 88888.00 2016-05-02 09:53:28.500 123 12482.73 -28.45 54471.53 88888.00 2016-05-02 09:53:28.625 123 12482.77 -28.43 54471.53 88888.00 2016-05-02 09:53:28.750 123 12482.77 -28.38 54471.55 88888.00 2016-05-02 09:53:28.875 123 12482.80 -28.35 54471.57 88888.00 2016-05-02 09:53:29.000 123 12482.92 -28.32 54471.57 88888.00 2016-05-02 09:53:29.125 123 12482.98 -28.27 54471.62 88888.00 2016-05-02 09:53:29.250 123 12482.98 -28.25 54471.65 88888.00 2016-05-02 09:53:29.375 123 12483.00 -28.18 54471.62 88888.00 2016-05-02 09:53:29.500 123 12483.00 -28.10 54471.68 88888.00 2016-05-02 09:53:29.625 123 12483.02 -28.07 54471.68 88888.00 2016-05-02 09:53:29.750 123 12483.08 -28.05 54471.70 88888.00 2016-05-02 09:53:29.875 123 12483.10 -28.00 54471.72 88888.00 2016-05-02 09:53:30.000 123 12483.12 -27.98 54471.70 88888.00 2016-05-02 09:53:30.125 123 12483.12 -27.95 54471.72 88888.00 2016-05-02 09:53:30.250 123 12483.12 -27.90 54471.75 88888.00 2016-05-02 09:53:30.375 123 12483.17 -27.88 54471.75 88888.00 2016-05-02 09:53:30.500 123 12483.23 -27.82 54471.78 88888.00 2016-05-02 09:53:30.625 123 12483.33 -27.73 54471.78 88888.00 2016-05-02 09:53:30.750 123 12483.35 -27.70 54471.78 88888.00 2016-05-02 09:53:30.875 123 12483.35 -27.68 54471.80 88888.00 2016-05-02 09:53:31.000 123 12483.38 -27.62 54471.78 88888.00 2016-05-02 09:53:31.125 123 12483.38 -27.55 54471.82 88888.00 2016-05-02 09:53:31.250 123 12483.33 -27.45 54471.85 88888.00 2016-05-02 09:53:31.375 123 12483.35 -27.40 54471.85 88888.00 2016-05-02 09:53:31.500 123 12483.35 -27.38 54471.82 88888.00 2016-05-02 09:53:31.625 123 12483.35 -27.30 54471.85 88888.00 2016-05-02 09:53:31.750 123 12483.40 -27.23 54471.88 88888.00 2016-05-02 09:53:31.875 123 12483.38 -27.10 54471.90 88888.00 2016-05-02 09:53:32.000 123 12483.30 -27.00 54471.88 88888.00 2016-05-02 09:53:32.125 123 12483.30 -26.93 54471.90 88888.00 2016-05-02 09:53:32.250 123 12483.25 -26.88 54471.90 88888.00 2016-05-02 09:53:32.375 123 12483.25 -26.82 54471.88 88888.00 2016-05-02 09:53:32.500 123 12483.23 -26.73 54471.93 88888.00 2016-05-02 09:53:32.625 123 12483.20 -26.62 54471.93 88888.00 2016-05-02 09:53:32.750 123 12483.17 -26.57 54471.93 88888.00 2016-05-02 09:53:32.875 123 12483.15 -26.50 54471.93 88888.00 2016-05-02 09:53:33.000 123 12483.15 -26.45 54471.93 88888.00 2016-05-02 09:53:33.125 123 12483.15 -26.35 54471.90 88888.00 2016-05-02 09:53:33.250 123 12483.12 -26.23 54471.93 88888.00 2016-05-02 09:53:33.375 123 12483.17 -26.18 54471.93 88888.00 2016-05-02 09:53:33.500 123 12483.15 -26.10 54471.88 88888.00 2016-05-02 09:53:33.625 123 12483.05 -26.00 54471.88 88888.00 2016-05-02 09:53:33.750 123 12483.05 -25.93 54471.90 88888.00 2016-05-02 09:53:33.875 123 12483.08 -25.85 54471.90 88888.00 2016-05-02 09:53:34.000 123 12483.05 -25.77 54471.85 88888.00 2016-05-02 09:53:34.125 123 12483.08 -25.70 54471.88 88888.00 2016-05-02 09:53:34.250 123 12483.08 -25.65 54471.90 88888.00 2016-05-02 09:53:34.375 123 12483.08 -25.60 54471.88 88888.00 2016-05-02 09:53:34.500 123 12483.00 -25.57 54471.85 88888.00 2016-05-02 09:53:34.625 123 12483.00 -25.50 54471.82 88888.00 2016-05-02 09:53:34.750 123 12482.98 -25.48 54471.80 88888.00 2016-05-02 09:53:34.875 123 12482.92 -25.40 54471.80 88888.00 2016-05-02 09:53:35.000 123 12482.88 -25.35 54471.80 88888.00 2016-05-02 09:53:35.125 123 12482.90 -25.30 54471.80 88888.00 2016-05-02 09:53:35.250 123 12482.88 -25.27 54471.78 88888.00 2016-05-02 09:53:35.375 123 12482.88 -25.23 54471.78 88888.00 2016-05-02 09:53:35.500 123 12482.88 -25.25 54471.75 88888.00 2016-05-02 09:53:35.625 123 12482.88 -25.25 54471.78 88888.00 2016-05-02 09:53:35.750 123 12482.85 -25.18 54471.78 88888.00 2016-05-02 09:53:35.875 123 12482.88 -25.15 54471.75 88888.00 2016-05-02 09:53:36.000 123 12482.85 -25.18 54471.72 88888.00 2016-05-02 09:53:36.125 123 12482.80 -25.15 54471.72 88888.00 2016-05-02 09:53:36.250 123 12482.75 -25.18 54471.75 88888.00 2016-05-02 09:53:36.375 123 12482.73 -25.15 54471.72 88888.00 2016-05-02 09:53:36.500 123 12482.70 -25.12 54471.68 88888.00 2016-05-02 09:53:36.625 123 12482.67 -25.18 54471.68 88888.00 2016-05-02 09:53:36.750 123 12482.65 -25.18 54471.68 88888.00 2016-05-02 09:53:36.875 123 12482.55 -25.20 54471.70 88888.00 2016-05-02 09:53:37.000 123 12482.50 -25.20 54471.68 88888.00 2016-05-02 09:53:37.125 123 12482.45 -25.23 54471.68 88888.00 2016-05-02 09:53:37.250 123 12482.38 -25.30 54471.68 88888.00 2016-05-02 09:53:37.375 123 12482.35 -25.32 54471.68 88888.00 2016-05-02 09:53:37.500 123 12482.30 -25.35 54471.70 88888.00 2016-05-02 09:53:37.625 123 12482.25 -25.38 54471.70 88888.00 2016-05-02 09:53:37.750 123 12482.15 -25.43 54471.70 88888.00 2016-05-02 09:53:37.875 123 12482.10 -25.50 54471.70 88888.00 2016-05-02 09:53:38.000 123 12482.05 -25.55 54471.70 88888.00 2016-05-02 09:53:38.125 123 12481.98 -25.60 54471.75 88888.00 2016-05-02 09:53:38.250 123 12481.85 -25.68 54471.78 88888.00 2016-05-02 09:53:38.375 123 12481.88 -25.73 54471.80 88888.00 2016-05-02 09:53:38.500 123 12481.92 -25.80 54471.82 88888.00 2016-05-02 09:53:38.625 123 12481.85 -25.88 54471.82 88888.00 2016-05-02 09:53:38.750 123 12481.77 -25.95 54471.82 88888.00 2016-05-02 09:53:38.875 123 12481.83 -26.02 54471.85 88888.00 2016-05-02 09:53:39.000 123 12481.83 -26.10 54471.85 88888.00 2016-05-02 09:53:39.125 123 12481.70 -26.18 54471.93 88888.00 2016-05-02 09:53:39.250 123 12481.62 -26.25 54471.95 88888.00 2016-05-02 09:53:39.375 123 12481.60 -26.30 54471.95 88888.00 2016-05-02 09:53:39.500 123 12481.52 -26.35 54471.95 88888.00 2016-05-02 09:53:39.625 123 12481.50 -26.40 54472.00 88888.00 2016-05-02 09:53:39.750 123 12481.48 -26.48 54472.05 88888.00 2016-05-02 09:53:39.875 123 12481.42 -26.55 54472.05 88888.00 2016-05-02 09:53:40.000 123 12481.40 -26.62 54472.07 88888.00 2016-05-02 09:53:40.125 123 12481.35 -26.65 54472.10 88888.00 2016-05-02 09:53:40.250 123 12481.40 -26.75 54472.15 88888.00 2016-05-02 09:53:40.375 123 12481.40 -26.77 54472.20 88888.00 2016-05-02 09:53:40.500 123 12481.35 -26.82 54472.18 88888.00 2016-05-02 09:53:40.625 123 12481.35 -26.88 54472.20 88888.00 2016-05-02 09:53:40.750 123 12481.35 -26.90 54472.22 88888.00 2016-05-02 09:53:40.875 123 12481.33 -26.98 54472.25 88888.00 2016-05-02 09:53:41.000 123 12481.45 -27.05 54472.28 88888.00 2016-05-02 09:53:41.125 123 12481.52 -27.10 54472.30 88888.00 2016-05-02 09:53:41.250 123 12481.52 -27.15 54472.35 88888.00 2016-05-02 09:53:41.375 123 12481.58 -27.20 54472.35 88888.00 2016-05-02 09:53:41.500 123 12481.58 -27.25 54472.38 88888.00 2016-05-02 09:53:41.625 123 12481.58 -27.25 54472.43 88888.00 2016-05-02 09:53:41.750 123 12481.60 -27.25 54472.53 88888.00 2016-05-02 09:53:41.875 123 12481.65 -27.27 54472.55 88888.00 2016-05-02 09:53:42.000 123 12481.73 -27.30 54472.53 88888.00 2016-05-02 09:53:42.125 123 12481.73 -27.35 54472.55 88888.00 2016-05-02 09:53:42.250 123 12481.62 -27.35 54472.57 88888.00 2016-05-02 09:53:42.375 123 12481.60 -27.35 54472.57 88888.00 2016-05-02 09:53:42.500 123 12481.58 -27.35 54472.62 88888.00 2016-05-02 09:53:42.625 123 12481.55 -27.35 54472.65 88888.00 2016-05-02 09:53:42.750 123 12481.50 -27.30 54472.70 88888.00 2016-05-02 09:53:42.875 123 12481.42 -27.32 54472.72 88888.00 2016-05-02 09:53:43.000 123 12481.35 -27.30 54472.75 88888.00 2016-05-02 09:53:43.125 123 12481.38 -27.25 54472.75 88888.00 2016-05-02 09:53:43.250 123 12481.40 -27.25 54472.80 88888.00 2016-05-02 09:53:43.375 123 12481.45 -27.25 54472.80 88888.00 2016-05-02 09:53:43.500 123 12481.45 -27.23 54472.85 88888.00 2016-05-02 09:53:43.625 123 12481.42 -27.20 54472.88 88888.00 2016-05-02 09:53:43.750 123 12481.42 -27.20 54472.88 88888.00 2016-05-02 09:53:43.875 123 12481.40 -27.20 54472.90 88888.00 2016-05-02 09:53:44.000 123 12481.45 -27.18 54472.90 88888.00 2016-05-02 09:53:44.125 123 12481.52 -27.15 54472.93 88888.00 2016-05-02 09:53:44.250 123 12481.48 -27.23 54472.93 88888.00 2016-05-02 09:53:44.375 123 12481.42 -27.23 54472.90 88888.00 2016-05-02 09:53:44.500 123 12481.48 -27.23 54472.93 88888.00 2016-05-02 09:53:44.625 123 12481.52 -27.20 54472.95 88888.00 2016-05-02 09:53:44.750 123 12481.60 -27.23 54472.95 88888.00 2016-05-02 09:53:44.875 123 12481.70 -27.20 54472.95 88888.00 2016-05-02 09:53:45.000 123 12481.73 -27.20 54472.97 88888.00 2016-05-02 09:53:45.125 123 12481.77 -27.20 54473.03 88888.00 2016-05-02 09:53:45.250 123 12481.90 -27.20 54473.00 88888.00 2016-05-02 09:53:45.375 123 12481.95 -27.20 54472.97 88888.00 2016-05-02 09:53:45.500 123 12482.02 -27.23 54473.00 88888.00 2016-05-02 09:53:45.625 123 12482.10 -27.20 54472.97 88888.00 2016-05-02 09:53:45.750 123 12482.27 -27.20 54472.97 88888.00 2016-05-02 09:53:45.875 123 12482.40 -27.23 54472.97 88888.00 2016-05-02 09:53:46.000 123 12482.42 -27.25 54472.95 88888.00 2016-05-02 09:53:46.125 123 12482.48 -27.25 54472.95 88888.00 2016-05-02 09:53:46.250 123 12482.60 -27.32 54472.95 88888.00 2016-05-02 09:53:46.375 123 12482.75 -27.30 54472.97 88888.00 2016-05-02 09:53:46.500 123 12482.85 -27.30 54472.97 88888.00 2016-05-02 09:53:46.625 123 12482.90 -27.30 54472.97 88888.00 2016-05-02 09:53:46.750 123 12483.00 -27.30 54472.97 88888.00 2016-05-02 09:53:46.875 123 12483.10 -27.32 54472.95 88888.00 2016-05-02 09:53:47.000 123 12483.12 -27.35 54472.90 88888.00 2016-05-02 09:53:47.125 123 12483.15 -27.32 54472.93 88888.00 2016-05-02 09:53:47.250 123 12483.25 -27.35 54472.95 88888.00 2016-05-02 09:53:47.375 123 12483.40 -27.35 54472.95 88888.00 2016-05-02 09:53:47.500 123 12483.52 -27.32 54472.93 88888.00 2016-05-02 09:53:47.625 123 12483.62 -27.35 54472.90 88888.00 2016-05-02 09:53:47.750 123 12483.70 -27.32 54472.90 88888.00 2016-05-02 09:53:47.875 123 12483.77 -27.30 54472.88 88888.00 2016-05-02 09:53:48.000 123 12483.90 -27.30 54472.85 88888.00 2016-05-02 09:53:48.125 123 12484.00 -27.27 54472.82 88888.00 2016-05-02 09:53:48.250 123 12484.10 -27.27 54472.82 88888.00 2016-05-02 09:53:48.375 123 12484.27 -27.23 54472.80 88888.00 2016-05-02 09:53:48.500 123 12484.35 -27.23 54472.80 88888.00 2016-05-02 09:53:48.625 123 12484.42 -27.25 54472.78 88888.00 2016-05-02 09:53:48.750 123 12484.55 -27.20 54472.75 88888.00 2016-05-02 09:53:48.875 123 12484.62 -27.18 54472.75 88888.00 2016-05-02 09:53:49.000 123 12484.70 -27.15 54472.75 88888.00 2016-05-02 09:53:49.125 123 12484.80 -27.12 54472.72 88888.00 2016-05-02 09:53:49.250 123 12484.85 -27.15 54472.72 88888.00 2016-05-02 09:53:49.375 123 12484.95 -27.12 54472.70 88888.00 2016-05-02 09:53:49.500 123 12485.00 -27.12 54472.68 88888.00 2016-05-02 09:53:49.625 123 12485.05 -27.12 54472.62 88888.00 2016-05-02 09:53:49.750 123 12485.15 -27.10 54472.65 88888.00 2016-05-02 09:53:49.875 123 12485.27 -27.07 54472.60 88888.00 2016-05-02 09:53:50.000 123 12485.38 -27.12 54472.57 88888.00 2016-05-02 09:53:50.125 123 12485.45 -27.10 54472.57 88888.00 2016-05-02 09:53:50.250 123 12485.45 -27.10 54472.55 88888.00 2016-05-02 09:53:50.375 123 12485.58 -27.12 54472.53 88888.00 2016-05-02 09:53:50.500 123 12485.67 -27.12 54472.50 88888.00 2016-05-02 09:53:50.625 123 12485.77 -27.15 54472.50 88888.00 2016-05-02 09:53:50.750 123 12485.92 -27.18 54472.47 88888.00 2016-05-02 09:53:50.875 123 12486.05 -27.18 54472.45 88888.00 2016-05-02 09:53:51.000 123 12486.12 -27.18 54472.43 88888.00 2016-05-02 09:53:51.125 123 12486.23 -27.20 54472.40 88888.00 2016-05-02 09:53:51.250 123 12486.35 -27.20 54472.35 88888.00 2016-05-02 09:53:51.375 123 12486.48 -27.20 54472.35 88888.00 2016-05-02 09:53:51.500 123 12486.58 -27.23 54472.32 88888.00 2016-05-02 09:53:51.625 123 12486.67 -27.23 54472.30 88888.00 2016-05-02 09:53:51.750 123 12486.80 -27.25 54472.28 88888.00 2016-05-02 09:53:51.875 123 12486.90 -27.25 54472.28 88888.00 2016-05-02 09:53:52.000 123 12487.02 -27.27 54472.22 88888.00 2016-05-02 09:53:52.125 123 12487.15 -27.27 54472.22 88888.00 2016-05-02 09:53:52.250 123 12487.30 -27.27 54472.22 88888.00 2016-05-02 09:53:52.375 123 12487.45 -27.27 54472.18 88888.00 2016-05-02 09:53:52.500 123 12487.60 -27.30 54472.12 88888.00 2016-05-02 09:53:52.625 123 12487.73 -27.27 54472.07 88888.00 2016-05-02 09:53:52.750 123 12487.83 -27.25 54472.05 88888.00 2016-05-02 09:53:52.875 123 12487.90 -27.27 54472.03 88888.00 2016-05-02 09:53:53.000 123 12488.05 -27.25 54472.03 88888.00 2016-05-02 09:53:53.125 123 12488.20 -27.27 54472.00 88888.00 2016-05-02 09:53:53.250 123 12488.30 -27.25 54471.93 88888.00 2016-05-02 09:53:53.375 123 12488.42 -27.20 54471.88 88888.00 2016-05-02 09:53:53.500 123 12488.52 -27.15 54471.85 88888.00 2016-05-02 09:53:53.625 123 12488.52 -27.12 54471.78 88888.00 2016-05-02 09:53:53.750 123 12488.60 -27.10 54471.75 88888.00 2016-05-02 09:53:53.875 123 12488.73 -27.10 54471.72 88888.00 2016-05-02 09:53:54.000 123 12488.83 -27.10 54471.68 88888.00 2016-05-02 09:53:54.125 123 12488.88 -27.05 54471.65 88888.00 2016-05-02 09:53:54.250 123 12488.92 -26.98 54471.57 88888.00 2016-05-02 09:53:54.375 123 12489.00 -26.95 54471.53 88888.00 2016-05-02 09:53:54.500 123 12489.05 -26.88 54471.50 88888.00 2016-05-02 09:53:54.625 123 12489.12 -26.85 54471.43 88888.00 2016-05-02 09:53:54.750 123 12489.20 -26.77 54471.40 88888.00 2016-05-02 09:53:54.875 123 12489.30 -26.75 54471.35 88888.00 2016-05-02 09:53:55.000 123 12489.33 -26.68 54471.32 88888.00 2016-05-02 09:53:55.125 123 12489.33 -26.62 54471.30 88888.00 2016-05-02 09:53:55.250 123 12489.30 -26.60 54471.22 88888.00 2016-05-02 09:53:55.375 123 12489.33 -26.50 54471.22 88888.00 2016-05-02 09:53:55.500 123 12489.30 -26.43 54471.20 88888.00 2016-05-02 09:53:55.625 123 12489.30 -26.35 54471.18 88888.00 2016-05-02 09:53:55.750 123 12489.35 -26.27 54471.10 88888.00 2016-05-02 09:53:55.875 123 12489.35 -26.18 54471.07 88888.00 2016-05-02 09:53:56.000 123 12489.33 -26.10 54471.05 88888.00 2016-05-02 09:53:56.125 123 12489.30 -25.98 54471.05 88888.00 2016-05-02 09:53:56.250 123 12489.30 -25.88 54471.03 88888.00 2016-05-02 09:53:56.375 123 12489.27 -25.75 54470.97 88888.00 2016-05-02 09:53:56.500 123 12489.27 -25.60 54470.97 88888.00 2016-05-02 09:53:56.625 123 12489.35 -25.52 54470.95 88888.00 2016-05-02 09:53:56.750 123 12489.42 -25.43 54470.90 88888.00 2016-05-02 09:53:56.875 123 12489.40 -25.30 54470.90 88888.00 2016-05-02 09:53:57.000 123 12489.45 -25.20 54470.85 88888.00 2016-05-02 09:53:57.125 123 12489.40 -25.12 54470.85 88888.00 2016-05-02 09:53:57.250 123 12489.33 -24.98 54470.82 88888.00 2016-05-02 09:53:57.375 123 12489.27 -24.90 54470.80 88888.00 2016-05-02 09:53:57.500 123 12489.30 -24.82 54470.80 88888.00 2016-05-02 09:53:57.625 123 12489.35 -24.75 54470.75 88888.00 2016-05-02 09:53:57.750 123 12489.42 -24.68 54470.75 88888.00 2016-05-02 09:53:57.875 123 12489.48 -24.57 54470.72 88888.00 2016-05-02 09:53:58.000 123 12489.48 -24.52 54470.72 88888.00 2016-05-02 09:53:58.125 123 12489.48 -24.45 54470.72 88888.00 2016-05-02 09:53:58.250 123 12489.50 -24.38 54470.70 88888.00 2016-05-02 09:53:58.375 123 12489.55 -24.32 54470.70 88888.00 2016-05-02 09:53:58.500 123 12489.58 -24.30 54470.70 88888.00 2016-05-02 09:53:58.625 123 12489.58 -24.30 54470.72 88888.00 2016-05-02 09:53:58.750 123 12489.60 -24.27 54470.70 88888.00 2016-05-02 09:53:58.875 123 12489.67 -24.25 54470.68 88888.00 2016-05-02 09:53:59.000 123 12489.70 -24.27 54470.68 88888.00 2016-05-02 09:53:59.125 123 12489.62 -24.30 54470.72 88888.00 2016-05-02 09:53:59.250 123 12489.62 -24.32 54470.70 88888.00 2016-05-02 09:53:59.375 123 12489.67 -24.32 54470.72 88888.00 2016-05-02 09:53:59.500 123 12489.73 -24.30 54470.72 88888.00 2016-05-02 09:53:59.625 123 12489.70 -24.35 54470.75 88888.00 2016-05-02 09:53:59.750 123 12489.75 -24.40 54470.75 88888.00 2016-05-02 09:53:59.875 123 12489.77 -24.50 54470.75 88888.00 2016-05-02 09:54:00.000 123 12489.77 -24.55 54470.75 88888.00 2016-05-02 09:54:00.125 123 12489.77 -24.57 54470.78 88888.00 2016-05-02 09:54:00.250 123 12489.75 -24.68 54470.80 88888.00 2016-05-02 09:54:00.375 123 12489.75 -24.73 54470.80 88888.00 2016-05-02 09:54:00.500 123 12489.80 -24.80 54470.80 88888.00 2016-05-02 09:54:00.625 123 12489.83 -24.88 54470.82 88888.00 2016-05-02 09:54:00.750 123 12489.75 -24.93 54470.85 88888.00 2016-05-02 09:54:00.875 123 12489.65 -24.95 54470.85 88888.00 2016-05-02 09:54:01.000 123 12489.62 -25.05 54470.82 88888.00 2016-05-02 09:54:01.125 123 12489.62 -25.10 54470.88 88888.00 2016-05-02 09:54:01.250 123 12489.62 -25.18 54470.90 88888.00 2016-05-02 09:54:01.375 123 12489.70 -25.20 54470.93 88888.00 2016-05-02 09:54:01.500 123 12489.65 -25.27 54470.93 88888.00 2016-05-02 09:54:01.625 123 12489.60 -25.27 54470.93 88888.00 2016-05-02 09:54:01.750 123 12489.60 -25.30 54470.93 88888.00 2016-05-02 09:54:01.875 123 12489.62 -25.35 54470.95 88888.00 2016-05-02 09:54:02.000 123 12489.62 -25.40 54471.00 88888.00 2016-05-02 09:54:02.125 123 12489.65 -25.43 54471.03 88888.00 2016-05-02 09:54:02.250 123 12489.65 -25.48 54471.05 88888.00 2016-05-02 09:54:02.375 123 12489.67 -25.50 54471.05 88888.00 2016-05-02 09:54:02.500 123 12489.62 -25.52 54471.07 88888.00 2016-05-02 09:54:02.625 123 12489.62 -25.50 54471.10 88888.00 2016-05-02 09:54:02.750 123 12489.65 -25.50 54471.10 88888.00 2016-05-02 09:54:02.875 123 12489.70 -25.50 54471.10 88888.00 2016-05-02 09:54:03.000 123 12489.73 -25.52 54471.12 88888.00 2016-05-02 09:54:03.125 123 12489.73 -25.52 54471.15 88888.00 2016-05-02 09:54:03.250 123 12489.77 -25.55 54471.15 88888.00 2016-05-02 09:54:03.375 123 12489.83 -25.57 54471.15 88888.00 2016-05-02 09:54:03.500 123 12489.83 -25.57 54471.15 88888.00 2016-05-02 09:54:03.625 123 12489.85 -25.55 54471.15 88888.00 2016-05-02 09:54:03.750 123 12489.88 -25.55 54471.18 88888.00 2016-05-02 09:54:03.875 123 12489.92 -25.57 54471.20 88888.00 2016-05-02 09:54:04.000 123 12490.00 -25.62 54471.18 88888.00 2016-05-02 09:54:04.125 123 12490.08 -25.62 54471.18 88888.00 2016-05-02 09:54:04.250 123 12490.02 -25.62 54471.22 88888.00 2016-05-02 09:54:04.375 123 12490.05 -25.62 54471.25 88888.00 2016-05-02 09:54:04.500 123 12490.12 -25.68 54471.25 88888.00 2016-05-02 09:54:04.625 123 12490.12 -25.73 54471.28 88888.00 2016-05-02 09:54:04.750 123 12490.10 -25.80 54471.30 88888.00 2016-05-02 09:54:04.875 123 12490.17 -25.85 54471.30 88888.00 2016-05-02 09:54:05.000 123 12490.20 -25.88 54471.30 88888.00 2016-05-02 09:54:05.125 123 12490.15 -25.95 54471.30 88888.00 2016-05-02 09:54:05.250 123 12490.15 -26.02 54471.38 88888.00 2016-05-02 09:54:05.375 123 12490.20 -26.00 54471.38 88888.00 2016-05-02 09:54:05.500 123 12490.23 -26.05 54471.40 88888.00 2016-05-02 09:54:05.625 123 12490.17 -26.12 54471.38 88888.00 2016-05-02 09:54:05.750 123 12490.23 -26.18 54471.40 88888.00 2016-05-02 09:54:05.875 123 12490.30 -26.20 54471.47 88888.00 2016-05-02 09:54:06.000 123 12490.38 -26.25 54471.45 88888.00 2016-05-02 09:54:06.125 123 12490.38 -26.27 54471.45 88888.00 2016-05-02 09:54:06.250 123 12490.35 -26.30 54471.45 88888.00 2016-05-02 09:54:06.375 123 12490.42 -26.32 54471.47 88888.00 2016-05-02 09:54:06.500 123 12490.45 -26.35 54471.47 88888.00 2016-05-02 09:54:06.625 123 12490.42 -26.38 54471.50 88888.00 2016-05-02 09:54:06.750 123 12490.38 -26.40 54471.47 88888.00 2016-05-02 09:54:06.875 123 12490.40 -26.40 54471.50 88888.00 2016-05-02 09:54:07.000 123 12490.45 -26.40 54471.53 88888.00 2016-05-02 09:54:07.125 123 12490.48 -26.40 54471.55 88888.00 2016-05-02 09:54:07.250 123 12490.55 -26.43 54471.55 88888.00 2016-05-02 09:54:07.375 123 12490.60 -26.40 54471.55 88888.00 2016-05-02 09:54:07.500 123 12490.60 -26.40 54471.55 88888.00 2016-05-02 09:54:07.625 123 12490.62 -26.40 54471.55 88888.00 2016-05-02 09:54:07.750 123 12490.73 -26.40 54471.55 88888.00 2016-05-02 09:54:07.875 123 12490.73 -26.40 54471.55 88888.00 2016-05-02 09:54:08.000 123 12490.80 -26.38 54471.53 88888.00 2016-05-02 09:54:08.125 123 12490.85 -26.32 54471.53 88888.00 2016-05-02 09:54:08.250 123 12490.85 -26.30 54471.53 88888.00 2016-05-02 09:54:08.375 123 12490.90 -26.30 54471.55 88888.00 2016-05-02 09:54:08.500 123 12490.95 -26.23 54471.57 88888.00 2016-05-02 09:54:08.625 123 12491.02 -26.18 54471.55 88888.00 2016-05-02 09:54:08.750 123 12491.10 -26.18 54471.57 88888.00 2016-05-02 09:54:08.875 123 12491.15 -26.10 54471.55 88888.00 2016-05-02 09:54:09.000 123 12491.20 -26.10 54471.53 88888.00 2016-05-02 09:54:09.125 123 12491.25 -26.07 54471.55 88888.00 2016-05-02 09:54:09.250 123 12491.30 -26.00 54471.57 88888.00 2016-05-02 09:54:09.375 123 12491.33 -26.00 54471.55 88888.00 2016-05-02 09:54:09.500 123 12491.40 -25.98 54471.55 88888.00 2016-05-02 09:54:09.625 123 12491.48 -25.93 54471.55 88888.00 2016-05-02 09:54:09.750 123 12491.62 -25.88 54471.53 88888.00 2016-05-02 09:54:09.875 123 12491.70 -25.80 54471.50 88888.00 2016-05-02 09:54:10.000 123 12491.75 -25.73 54471.53 88888.00 2016-05-02 09:54:10.125 123 12491.85 -25.68 54471.53 88888.00 2016-05-02 09:54:10.250 123 12491.90 -25.65 54471.53 88888.00 2016-05-02 09:54:10.375 123 12491.98 -25.60 54471.53 88888.00 2016-05-02 09:54:10.500 123 12492.05 -25.57 54471.50 88888.00 2016-05-02 09:54:10.625 123 12492.15 -25.52 54471.47 88888.00 2016-05-02 09:54:10.750 123 12492.20 -25.50 54471.45 88888.00 2016-05-02 09:54:10.875 123 12492.30 -25.43 54471.45 88888.00 2016-05-02 09:54:11.000 123 12492.38 -25.40 54471.45 88888.00 2016-05-02 09:54:11.125 123 12492.38 -25.38 54471.43 88888.00 2016-05-02 09:54:11.250 123 12492.45 -25.30 54471.45 88888.00 2016-05-02 09:54:11.375 123 12492.55 -25.23 54471.45 88888.00 2016-05-02 09:54:11.500 123 12492.62 -25.15 54471.43 88888.00 2016-05-02 09:54:11.625 123 12492.77 -25.12 54471.45 88888.00 2016-05-02 09:54:11.750 123 12492.83 -25.07 54471.38 88888.00 2016-05-02 09:54:11.875 123 12492.95 -25.02 54471.35 88888.00 2016-05-02 09:54:12.000 123 12493.00 -25.02 54471.35 88888.00 2016-05-02 09:54:12.125 123 12493.08 -24.95 54471.38 88888.00 2016-05-02 09:54:12.250 123 12493.23 -24.93 54471.38 88888.00 2016-05-02 09:54:12.375 123 12493.35 -24.90 54471.38 88888.00 2016-05-02 09:54:12.500 123 12493.40 -24.85 54471.32 88888.00 2016-05-02 09:54:12.625 123 12493.48 -24.82 54471.30 88888.00 2016-05-02 09:54:12.750 123 12493.55 -24.77 54471.30 88888.00 2016-05-02 09:54:12.875 123 12493.62 -24.77 54471.25 88888.00 2016-05-02 09:54:13.000 123 12493.73 -24.75 54471.22 88888.00 2016-05-02 09:54:13.125 123 12493.80 -24.73 54471.25 88888.00 2016-05-02 09:54:13.250 123 12493.90 -24.68 54471.22 88888.00 2016-05-02 09:54:13.375 123 12494.00 -24.60 54471.22 88888.00 2016-05-02 09:54:13.500 123 12494.08 -24.57 54471.22 88888.00 2016-05-02 09:54:13.625 123 12494.15 -24.55 54471.22 88888.00 2016-05-02 09:54:13.750 123 12494.17 -24.48 54471.22 88888.00 2016-05-02 09:54:13.875 123 12494.20 -24.43 54471.20 88888.00 2016-05-02 09:54:14.000 123 12494.23 -24.38 54471.15 88888.00 2016-05-02 09:54:14.125 123 12494.20 -24.32 54471.18 88888.00 2016-05-02 09:54:14.250 123 12494.15 -24.25 54471.18 88888.00 2016-05-02 09:54:14.375 123 12494.30 -24.18 54471.15 88888.00 2016-05-02 09:54:14.500 123 12494.40 -24.10 54471.15 88888.00 2016-05-02 09:54:14.625 123 12494.48 -24.02 54471.12 88888.00 2016-05-02 09:54:14.750 123 12494.52 -23.93 54471.12 88888.00 2016-05-02 09:54:14.875 123 12494.55 -23.85 54471.10 88888.00 2016-05-02 09:54:15.000 123 12494.60 -23.75 54471.05 88888.00 2016-05-02 09:54:15.125 123 12494.67 -23.68 54471.05 88888.00 2016-05-02 09:54:15.250 123 12494.73 -23.60 54471.03 88888.00 2016-05-02 09:54:15.375 123 12494.80 -23.55 54471.00 88888.00 2016-05-02 09:54:15.500 123 12494.85 -23.48 54471.00 88888.00 2016-05-02 09:54:15.625 123 12494.92 -23.38 54471.00 88888.00 2016-05-02 09:54:15.750 123 12495.00 -23.30 54470.95 88888.00 2016-05-02 09:54:15.875 123 12495.10 -23.23 54470.95 88888.00 2016-05-02 09:54:16.000 123 12495.10 -23.15 54470.90 88888.00 2016-05-02 09:54:16.125 123 12495.15 -23.07 54470.90 88888.00 2016-05-02 09:54:16.250 123 12495.25 -23.02 54470.85 88888.00 2016-05-02 09:54:16.375 123 12495.33 -22.95 54470.85 88888.00 2016-05-02 09:54:16.500 123 12495.35 -22.80 54470.85 88888.00 2016-05-02 09:54:16.625 123 12495.40 -22.70 54470.85 88888.00 2016-05-02 09:54:16.750 123 12495.45 -22.65 54470.82 88888.00 2016-05-02 09:54:16.875 123 12495.45 -22.52 54470.80 88888.00 2016-05-02 09:54:17.000 123 12495.48 -22.48 54470.78 88888.00 2016-05-02 09:54:17.125 123 12495.52 -22.38 54470.78 88888.00 2016-05-02 09:54:17.250 123 12495.52 -22.30 54470.72 88888.00 2016-05-02 09:54:17.375 123 12495.60 -22.20 54470.72 88888.00 2016-05-02 09:54:17.500 123 12495.70 -22.12 54470.70 88888.00 2016-05-02 09:54:17.625 123 12495.73 -22.02 54470.70 88888.00 2016-05-02 09:54:17.750 123 12495.70 -21.98 54470.70 88888.00 2016-05-02 09:54:17.875 123 12495.70 -21.90 54470.68 88888.00 2016-05-02 09:54:18.000 123 12495.80 -21.82 54470.65 88888.00 2016-05-02 09:54:18.125 123 12495.83 -21.77 54470.62 88888.00 2016-05-02 09:54:18.250 123 12495.85 -21.73 54470.60 88888.00 2016-05-02 09:54:18.375 123 12495.90 -21.68 54470.60 88888.00 2016-05-02 09:54:18.500 123 12495.92 -21.60 54470.62 88888.00 2016-05-02 09:54:18.625 123 12495.95 -21.57 54470.60 88888.00 2016-05-02 09:54:18.750 123 12496.02 -21.55 54470.57 88888.00 2016-05-02 09:54:18.875 123 12496.05 -21.52 54470.55 88888.00 2016-05-02 09:54:19.000 123 12496.08 -21.48 54470.55 88888.00 2016-05-02 09:54:19.125 123 12496.12 -21.43 54470.55 88888.00 2016-05-02 09:54:19.250 123 12496.20 -21.40 54470.53 88888.00 2016-05-02 09:54:19.375 123 12496.25 -21.32 54470.50 88888.00 2016-05-02 09:54:19.500 123 12496.38 -21.32 54470.47 88888.00 2016-05-02 09:54:19.625 123 12496.42 -21.27 54470.45 88888.00 2016-05-02 09:54:19.750 123 12496.50 -21.25 54470.45 88888.00 2016-05-02 09:54:19.875 123 12496.55 -21.15 54470.47 88888.00 2016-05-02 09:54:20.000 123 12496.62 -21.10 54470.43 88888.00 2016-05-02 09:54:20.125 123 12496.73 -21.10 54470.45 88888.00 2016-05-02 09:54:20.250 123 12496.77 -21.02 54470.43 88888.00 2016-05-02 09:54:20.375 123 12496.85 -20.95 54470.43 88888.00 2016-05-02 09:54:20.500 123 12496.88 -20.90 54470.40 88888.00 2016-05-02 09:54:20.625 123 12496.95 -20.88 54470.38 88888.00 2016-05-02 09:54:20.750 123 12496.98 -20.82 54470.38 88888.00 2016-05-02 09:54:20.875 123 12497.05 -20.77 54470.35 88888.00 2016-05-02 09:54:21.000 123 12497.10 -20.75 54470.35 88888.00 2016-05-02 09:54:21.125 123 12497.12 -20.73 54470.35 88888.00 2016-05-02 09:54:21.250 123 12497.20 -20.68 54470.35 88888.00 2016-05-02 09:54:21.375 123 12497.30 -20.65 54470.35 88888.00 2016-05-02 09:54:21.500 123 12497.42 -20.62 54470.32 88888.00 2016-05-02 09:54:21.625 123 12497.45 -20.57 54470.32 88888.00 2016-05-02 09:54:21.750 123 12497.45 -20.57 54470.32 88888.00 2016-05-02 09:54:21.875 123 12497.42 -20.57 54470.30 88888.00 2016-05-02 09:54:22.000 123 12497.45 -20.50 54470.30 88888.00 2016-05-02 09:54:22.125 123 12497.55 -20.45 54470.32 88888.00 2016-05-02 09:54:22.250 123 12497.52 -20.45 54470.28 88888.00 2016-05-02 09:54:22.375 123 12497.52 -20.40 54470.28 88888.00 2016-05-02 09:54:22.500 123 12497.52 -20.38 54470.28 88888.00 2016-05-02 09:54:22.625 123 12497.55 -20.35 54470.28 88888.00 2016-05-02 09:54:22.750 123 12497.58 -20.27 54470.28 88888.00 2016-05-02 09:54:22.875 123 12497.60 -20.25 54470.25 88888.00 2016-05-02 09:54:23.000 123 12497.65 -20.18 54470.22 88888.00 2016-05-02 09:54:23.125 123 12497.58 -20.15 54470.22 88888.00 2016-05-02 09:54:23.250 123 12497.50 -20.07 54470.20 88888.00 2016-05-02 09:54:23.375 123 12497.55 -20.02 54470.20 88888.00 2016-05-02 09:54:23.500 123 12497.52 -19.98 54470.15 88888.00 2016-05-02 09:54:23.625 123 12497.45 -19.88 54470.12 88888.00 2016-05-02 09:54:23.750 123 12497.45 -19.82 54470.10 88888.00 2016-05-02 09:54:23.875 123 12497.48 -19.77 54470.10 88888.00 2016-05-02 09:54:24.000 123 12497.48 -19.73 54470.07 88888.00 2016-05-02 09:54:24.125 123 12497.40 -19.60 54470.05 88888.00 2016-05-02 09:54:24.250 123 12497.38 -19.55 54470.03 88888.00 2016-05-02 09:54:24.375 123 12497.35 -19.48 54470.03 88888.00 2016-05-02 09:54:24.500 123 12497.33 -19.38 54470.00 88888.00 2016-05-02 09:54:24.625 123 12497.30 -19.27 54469.97 88888.00 2016-05-02 09:54:24.750 123 12497.25 -19.20 54469.95 88888.00 2016-05-02 09:54:24.875 123 12497.17 -19.12 54469.88 88888.00 2016-05-02 09:54:25.000 123 12497.17 -19.05 54469.88 88888.00 2016-05-02 09:54:25.125 123 12497.20 -18.93 54469.88 88888.00 2016-05-02 09:54:25.250 123 12497.10 -18.88 54469.85 88888.00 2016-05-02 09:54:25.375 123 12497.05 -18.77 54469.80 88888.00 2016-05-02 09:54:25.500 123 12497.02 -18.70 54469.80 88888.00 2016-05-02 09:54:25.625 123 12497.00 -18.62 54469.78 88888.00 2016-05-02 09:54:25.750 123 12497.02 -18.57 54469.72 88888.00 2016-05-02 09:54:25.875 123 12497.05 -18.50 54469.70 88888.00 2016-05-02 09:54:26.000 123 12497.05 -18.43 54469.65 88888.00 2016-05-02 09:54:26.125 123 12497.02 -18.35 54469.65 88888.00 2016-05-02 09:54:26.250 123 12497.00 -18.30 54469.65 88888.00 2016-05-02 09:54:26.375 123 12497.00 -18.27 54469.60 88888.00 2016-05-02 09:54:26.500 123 12497.00 -18.20 54469.57 88888.00 2016-05-02 09:54:26.625 123 12497.02 -18.12 54469.57 88888.00 2016-05-02 09:54:26.750 123 12497.05 -18.07 54469.55 88888.00 2016-05-02 09:54:26.875 123 12497.10 -18.02 54469.50 88888.00 2016-05-02 09:54:27.000 123 12497.15 -18.00 54469.50 88888.00 2016-05-02 09:54:27.125 123 12497.20 -17.98 54469.47 88888.00 2016-05-02 09:54:27.250 123 12497.20 -17.95 54469.47 88888.00 2016-05-02 09:54:27.375 123 12497.30 -17.95 54469.45 88888.00 2016-05-02 09:54:27.500 123 12497.40 -17.90 54469.43 88888.00 2016-05-02 09:54:27.625 123 12497.42 -17.90 54469.40 88888.00 2016-05-02 09:54:27.750 123 12497.52 -17.85 54469.40 88888.00 2016-05-02 09:54:27.875 123 12497.60 -17.88 54469.40 88888.00 2016-05-02 09:54:28.000 123 12497.73 -17.90 54469.35 88888.00 2016-05-02 09:54:28.125 123 12497.77 -17.95 54469.32 88888.00 2016-05-02 09:54:28.250 123 12497.83 -18.00 54469.32 88888.00 2016-05-02 09:54:28.375 123 12497.90 -18.00 54469.30 88888.00 2016-05-02 09:54:28.500 123 12498.08 -18.00 54469.32 88888.00 2016-05-02 09:54:28.625 123 12498.23 -18.00 54469.30 88888.00 2016-05-02 09:54:28.750 123 12498.30 -18.05 54469.30 88888.00 2016-05-02 09:54:28.875 123 12498.42 -18.10 54469.30 88888.00 2016-05-02 09:54:29.000 123 12498.55 -18.15 54469.30 88888.00 2016-05-02 09:54:29.125 123 12498.65 -18.18 54469.32 88888.00 2016-05-02 09:54:29.250 123 12498.77 -18.25 54469.32 88888.00 2016-05-02 09:54:29.375 123 12498.98 -18.30 54469.30 88888.00 2016-05-02 09:54:29.500 123 12499.05 -18.38 54469.28 88888.00 2016-05-02 09:54:29.625 123 12499.08 -18.43 54469.32 88888.00 2016-05-02 09:54:29.750 123 12499.20 -18.45 54469.32 88888.00 2016-05-02 09:54:29.875 123 12499.38 -18.48 54469.30 88888.00 2016-05-02 09:54:30.000 123 12499.48 -18.52 54469.30 88888.00 2016-05-02 09:54:30.125 123 12499.52 -18.60 54469.32 88888.00 2016-05-02 09:54:30.250 123 12499.60 -18.65 54469.38 88888.00 2016-05-02 09:54:30.375 123 12499.70 -18.70 54469.35 88888.00 2016-05-02 09:54:30.500 123 12499.77 -18.73 54469.38 88888.00 2016-05-02 09:54:30.625 123 12499.92 -18.80 54469.38 88888.00 2016-05-02 09:54:30.750 123 12499.98 -18.85 54469.40 88888.00 2016-05-02 09:54:30.875 123 12500.02 -18.93 54469.38 88888.00 2016-05-02 09:54:31.000 123 12500.10 -18.98 54469.40 88888.00 2016-05-02 09:54:31.125 123 12500.15 -19.00 54469.43 88888.00 2016-05-02 09:54:31.250 123 12500.23 -19.07 54469.43 88888.00 2016-05-02 09:54:31.375 123 12500.30 -19.10 54469.45 88888.00 2016-05-02 09:54:31.500 123 12500.45 -19.15 54469.50 88888.00 2016-05-02 09:54:31.625 123 12500.58 -19.23 54469.50 88888.00 2016-05-02 09:54:31.750 123 12500.60 -19.27 54469.50 88888.00 2016-05-02 09:54:31.875 123 12500.70 -19.35 54469.53 88888.00 2016-05-02 09:54:32.000 123 12500.80 -19.43 54469.53 88888.00 2016-05-02 09:54:32.125 123 12500.88 -19.50 54469.55 88888.00 2016-05-02 09:54:32.250 123 12500.88 -19.65 54469.55 88888.00 2016-05-02 09:54:32.375 123 12500.98 -19.73 54469.55 88888.00 2016-05-02 09:54:32.500 123 12501.10 -19.82 54469.55 88888.00 2016-05-02 09:54:32.625 123 12501.27 -19.88 54469.55 88888.00 2016-05-02 09:54:32.750 123 12501.38 -19.93 54469.57 88888.00 2016-05-02 09:54:32.875 123 12501.50 -20.00 54469.60 88888.00 2016-05-02 09:54:33.000 123 12501.58 -20.10 54469.60 88888.00 2016-05-02 09:54:33.125 123 12501.70 -20.15 54469.60 88888.00 2016-05-02 09:54:33.250 123 12501.83 -20.27 54469.60 88888.00 2016-05-02 09:54:33.375 123 12501.92 -20.35 54469.60 88888.00 2016-05-02 09:54:33.500 123 12502.08 -20.43 54469.62 88888.00 2016-05-02 09:54:33.625 123 12502.20 -20.50 54469.62 88888.00 2016-05-02 09:54:33.750 123 12502.25 -20.55 54469.62 88888.00 2016-05-02 09:54:33.875 123 12502.33 -20.62 54469.62 88888.00 2016-05-02 09:54:34.000 123 12502.42 -20.75 54469.62 88888.00 2016-05-02 09:54:34.125 123 12502.50 -20.80 54469.62 88888.00 2016-05-02 09:54:34.250 123 12502.50 -20.88 54469.65 88888.00 2016-05-02 09:54:34.375 123 12502.52 -20.88 54469.65 88888.00 2016-05-02 09:54:34.500 123 12502.55 -20.93 54469.65 88888.00 2016-05-02 09:54:34.625 123 12502.62 -20.98 54469.70 88888.00 2016-05-02 09:54:34.750 123 12502.67 -20.98 54469.75 88888.00 2016-05-02 09:54:34.875 123 12502.70 -20.95 54469.75 88888.00 2016-05-02 09:54:35.000 123 12502.70 -20.95 54469.78 88888.00 2016-05-02 09:54:35.125 123 12502.70 -20.95 54469.75 88888.00 2016-05-02 09:54:35.250 123 12502.77 -20.98 54469.78 88888.00 2016-05-02 09:54:35.375 123 12502.80 -20.95 54469.78 88888.00 2016-05-02 09:54:35.500 123 12502.83 -20.90 54469.78 88888.00 2016-05-02 09:54:35.625 123 12502.85 -20.85 54469.80 88888.00 2016-05-02 09:54:35.750 123 12502.88 -20.82 54469.80 88888.00 2016-05-02 09:54:35.875 123 12502.85 -20.80 54469.80 88888.00 2016-05-02 09:54:36.000 123 12502.85 -20.77 54469.78 88888.00 2016-05-02 09:54:36.125 123 12502.88 -20.73 54469.75 88888.00 2016-05-02 09:54:36.250 123 12502.92 -20.65 54469.80 88888.00 2016-05-02 09:54:36.375 123 12502.90 -20.57 54469.80 88888.00 2016-05-02 09:54:36.500 123 12502.95 -20.52 54469.78 88888.00 2016-05-02 09:54:36.625 123 12503.05 -20.48 54469.78 88888.00 2016-05-02 09:54:36.750 123 12503.05 -20.43 54469.78 88888.00 2016-05-02 09:54:36.875 123 12503.05 -20.38 54469.80 88888.00 2016-05-02 09:54:37.000 123 12503.10 -20.27 54469.82 88888.00 2016-05-02 09:54:37.125 123 12503.10 -20.23 54469.85 88888.00 2016-05-02 09:54:37.250 123 12503.10 -20.18 54469.85 88888.00 2016-05-02 09:54:37.375 123 12503.17 -20.12 54469.82 88888.00 2016-05-02 09:54:37.500 123 12503.23 -20.07 54469.80 88888.00 2016-05-02 09:54:37.625 123 12503.25 -20.05 54469.82 88888.00 2016-05-02 09:54:37.750 123 12503.25 -20.02 54469.82 88888.00 2016-05-02 09:54:37.875 123 12503.27 -20.02 54469.82 88888.00 2016-05-02 09:54:38.000 123 12503.38 -20.00 54469.82 88888.00 2016-05-02 09:54:38.125 123 12503.42 -19.98 54469.85 88888.00 2016-05-02 09:54:38.250 123 12503.42 -19.98 54469.80 88888.00 2016-05-02 09:54:38.375 123 12503.52 -19.93 54469.80 88888.00 2016-05-02 09:54:38.500 123 12503.60 -19.93 54469.72 88888.00 2016-05-02 09:54:38.625 123 12503.70 -19.90 54469.75 88888.00 2016-05-02 09:54:38.750 123 12503.77 -19.90 54469.72 88888.00 2016-05-02 09:54:38.875 123 12503.80 -19.88 54469.70 88888.00 2016-05-02 09:54:39.000 123 12503.88 -19.88 54469.72 88888.00 2016-05-02 09:54:39.125 123 12503.95 -19.88 54469.72 88888.00 2016-05-02 09:54:39.250 123 12504.00 -19.88 54469.72 88888.00 2016-05-02 09:54:39.375 123 12504.08 -19.82 54469.72 88888.00 2016-05-02 09:54:39.500 123 12504.15 -19.85 54469.70 88888.00 2016-05-02 09:54:39.625 123 12504.17 -19.82 54469.70 88888.00 2016-05-02 09:54:39.750 123 12504.25 -19.80 54469.70 88888.00 2016-05-02 09:54:39.875 123 12504.33 -19.77 54469.72 88888.00 2016-05-02 09:54:40.000 123 12504.33 -19.75 54469.70 88888.00 2016-05-02 09:54:40.125 123 12504.38 -19.73 54469.72 88888.00 2016-05-02 09:54:40.250 123 12504.35 -19.75 54469.72 88888.00 2016-05-02 09:54:40.375 123 12504.45 -19.70 54469.72 88888.00 2016-05-02 09:54:40.500 123 12504.52 -19.68 54469.70 88888.00 2016-05-02 09:54:40.625 123 12504.52 -19.68 54469.70 88888.00 2016-05-02 09:54:40.750 123 12504.52 -19.65 54469.70 88888.00 2016-05-02 09:54:40.875 123 12504.60 -19.62 54469.70 88888.00 2016-05-02 09:54:41.000 123 12504.65 -19.60 54469.68 88888.00 2016-05-02 09:54:41.125 123 12504.60 -19.60 54469.70 88888.00 2016-05-02 09:54:41.250 123 12504.60 -19.60 54469.70 88888.00 2016-05-02 09:54:41.375 123 12504.62 -19.55 54469.72 88888.00 2016-05-02 09:54:41.500 123 12504.67 -19.55 54469.75 88888.00 2016-05-02 09:54:41.625 123 12504.73 -19.57 54469.75 88888.00 2016-05-02 09:54:41.750 123 12504.73 -19.55 54469.75 88888.00 2016-05-02 09:54:41.875 123 12504.73 -19.55 54469.72 88888.00 2016-05-02 09:54:42.000 123 12504.73 -19.52 54469.72 88888.00 2016-05-02 09:54:42.125 123 12504.70 -19.55 54469.78 88888.00 2016-05-02 09:54:42.250 123 12504.67 -19.57 54469.78 88888.00 2016-05-02 09:54:42.375 123 12504.73 -19.52 54469.78 88888.00 2016-05-02 09:54:42.500 123 12504.75 -19.52 54469.78 88888.00 2016-05-02 09:54:42.625 123 12504.75 -19.55 54469.80 88888.00 2016-05-02 09:54:42.750 123 12504.80 -19.55 54469.80 88888.00 2016-05-02 09:54:42.875 123 12504.83 -19.55 54469.80 88888.00 2016-05-02 09:54:43.000 123 12504.85 -19.55 54469.80 88888.00 2016-05-02 09:54:43.125 123 12504.83 -19.52 54469.85 88888.00 2016-05-02 09:54:43.250 123 12504.80 -19.52 54469.82 88888.00 2016-05-02 09:54:43.375 123 12504.80 -19.48 54469.85 88888.00 2016-05-02 09:54:43.500 123 12504.83 -19.48 54469.82 88888.00 2016-05-02 09:54:43.625 123 12504.85 -19.50 54469.88 88888.00 2016-05-02 09:54:43.750 123 12504.88 -19.48 54469.88 88888.00 2016-05-02 09:54:43.875 123 12504.83 -19.45 54469.88 88888.00 2016-05-02 09:54:44.000 123 12504.83 -19.45 54469.88 88888.00 2016-05-02 09:54:44.125 123 12504.85 -19.43 54469.90 88888.00 2016-05-02 09:54:44.250 123 12504.90 -19.45 54469.93 88888.00 2016-05-02 09:54:44.375 123 12504.90 -19.43 54469.90 88888.00 2016-05-02 09:54:44.500 123 12504.95 -19.40 54469.95 88888.00 2016-05-02 09:54:44.625 123 12504.98 -19.38 54469.97 88888.00 2016-05-02 09:54:44.750 123 12505.00 -19.35 54469.95 88888.00 2016-05-02 09:54:44.875 123 12505.02 -19.35 54469.97 88888.00 2016-05-02 09:54:45.000 123 12505.00 -19.35 54469.97 88888.00 2016-05-02 09:54:45.125 123 12504.95 -19.30 54470.00 88888.00 2016-05-02 09:54:45.250 123 12505.00 -19.30 54469.97 88888.00 2016-05-02 09:54:45.375 123 12505.00 -19.25 54470.00 88888.00 2016-05-02 09:54:45.500 123 12504.98 -19.23 54470.03 88888.00 2016-05-02 09:54:45.625 123 12504.95 -19.20 54469.97 88888.00 2016-05-02 09:54:45.750 123 12505.00 -19.18 54470.00 88888.00 2016-05-02 09:54:45.875 123 12505.10 -19.18 54469.97 88888.00 2016-05-02 09:54:46.000 123 12505.08 -19.15 54469.97 88888.00 2016-05-02 09:54:46.125 123 12505.02 -19.12 54469.97 88888.00 2016-05-02 09:54:46.250 123 12505.00 -19.12 54469.95 88888.00 2016-05-02 09:54:46.375 123 12504.98 -19.05 54469.95 88888.00 2016-05-02 09:54:46.500 123 12504.98 -19.02 54469.97 88888.00 2016-05-02 09:54:46.625 123 12504.90 -19.00 54469.97 88888.00 2016-05-02 09:54:46.750 123 12504.90 -18.98 54469.97 88888.00 2016-05-02 09:54:46.875 123 12504.98 -18.95 54469.97 88888.00 2016-05-02 09:54:47.000 123 12504.95 -18.93 54469.97 88888.00 2016-05-02 09:54:47.125 123 12504.92 -18.93 54469.97 88888.00 2016-05-02 09:54:47.250 123 12504.85 -18.95 54470.00 88888.00 2016-05-02 09:54:47.375 123 12504.85 -18.93 54470.00 88888.00 2016-05-02 09:54:47.500 123 12504.88 -18.88 54469.97 88888.00 2016-05-02 09:54:47.625 123 12504.90 -18.88 54469.95 88888.00 2016-05-02 09:54:47.750 123 12504.90 -18.85 54469.93 88888.00 2016-05-02 09:54:47.875 123 12504.88 -18.80 54469.93 88888.00 2016-05-02 09:54:48.000 123 12504.83 -18.82 54469.93 88888.00 2016-05-02 09:54:48.125 123 12504.85 -18.82 54469.93 88888.00 2016-05-02 09:54:48.250 123 12504.80 -18.80 54469.93 88888.00 2016-05-02 09:54:48.375 123 12504.83 -18.80 54469.93 88888.00 2016-05-02 09:54:48.500 123 12504.88 -18.77 54469.93 88888.00 2016-05-02 09:54:48.625 123 12504.88 -18.75 54469.93 88888.00 2016-05-02 09:54:48.750 123 12504.83 -18.75 54469.88 88888.00 2016-05-02 09:54:48.875 123 12504.85 -18.80 54469.88 88888.00 2016-05-02 09:54:49.000 123 12504.85 -18.77 54469.85 88888.00 2016-05-02 09:54:49.125 123 12504.85 -18.77 54469.85 88888.00 2016-05-02 09:54:49.250 123 12504.90 -18.88 54469.88 88888.00 2016-05-02 09:54:49.375 123 12505.00 -18.88 54469.88 88888.00 2016-05-02 09:54:49.500 123 12504.98 -18.90 54469.85 88888.00 2016-05-02 09:54:49.625 123 12504.92 -18.90 54469.85 88888.00 2016-05-02 09:54:49.750 123 12504.88 -18.95 54469.82 88888.00 2016-05-02 09:54:49.875 123 12504.90 -18.95 54469.85 88888.00 2016-05-02 09:54:50.000 123 12504.92 -18.98 54469.82 88888.00 2016-05-02 09:54:50.125 123 12504.95 -19.00 54469.82 88888.00 2016-05-02 09:54:50.250 123 12504.98 -19.07 54469.85 88888.00 2016-05-02 09:54:50.375 123 12505.02 -19.10 54469.88 88888.00 2016-05-02 09:54:50.500 123 12504.98 -19.12 54469.88 88888.00 2016-05-02 09:54:50.625 123 12504.98 -19.20 54469.88 88888.00 2016-05-02 09:54:50.750 123 12505.05 -19.20 54469.82 88888.00 2016-05-02 09:54:50.875 123 12505.08 -19.25 54469.82 88888.00 2016-05-02 09:54:51.000 123 12505.12 -19.30 54469.82 88888.00 2016-05-02 09:54:51.125 123 12505.12 -19.40 54469.85 88888.00 2016-05-02 09:54:51.250 123 12505.10 -19.48 54469.85 88888.00 2016-05-02 09:54:51.375 123 12505.10 -19.48 54469.85 88888.00 2016-05-02 09:54:51.500 123 12505.02 -19.50 54469.90 88888.00 2016-05-02 09:54:51.625 123 12505.00 -19.52 54469.90 88888.00 2016-05-02 09:54:51.750 123 12505.05 -19.60 54469.90 88888.00 2016-05-02 09:54:51.875 123 12505.20 -19.70 54469.93 88888.00 2016-05-02 09:54:52.000 123 12505.20 -19.75 54469.93 88888.00 2016-05-02 09:54:52.125 123 12505.12 -19.85 54469.95 88888.00 2016-05-02 09:54:52.250 123 12505.17 -19.95 54469.95 88888.00 2016-05-02 09:54:52.375 123 12505.27 -19.98 54469.95 88888.00 2016-05-02 09:54:52.500 123 12505.23 -20.00 54469.97 88888.00 2016-05-02 09:54:52.625 123 12505.23 -20.02 54469.97 88888.00 2016-05-02 09:54:52.750 123 12505.23 -20.07 54469.95 88888.00 2016-05-02 09:54:52.875 123 12505.20 -20.12 54469.95 88888.00 2016-05-02 09:54:53.000 123 12505.17 -20.20 54470.00 88888.00 2016-05-02 09:54:53.125 123 12505.23 -20.23 54470.03 88888.00 2016-05-02 09:54:53.250 123 12505.25 -20.30 54470.03 88888.00 2016-05-02 09:54:53.375 123 12505.30 -20.32 54470.00 88888.00 2016-05-02 09:54:53.500 123 12505.25 -20.35 54470.03 88888.00 2016-05-02 09:54:53.625 123 12505.20 -20.38 54470.05 88888.00 2016-05-02 09:54:53.750 123 12505.23 -20.40 54470.10 88888.00 2016-05-02 09:54:53.875 123 12505.27 -20.38 54470.12 88888.00 2016-05-02 09:54:54.000 123 12505.25 -20.40 54470.12 88888.00 2016-05-02 09:54:54.125 123 12505.25 -20.45 54470.12 88888.00 2016-05-02 09:54:54.250 123 12505.23 -20.52 54470.15 88888.00 2016-05-02 09:54:54.375 123 12505.23 -20.52 54470.15 88888.00 2016-05-02 09:54:54.500 123 12505.20 -20.55 54470.18 88888.00 2016-05-02 09:54:54.625 123 12505.20 -20.57 54470.18 88888.00 2016-05-02 09:54:54.750 123 12505.17 -20.57 54470.22 88888.00 2016-05-02 09:54:54.875 123 12505.12 -20.65 54470.25 88888.00 2016-05-02 09:54:55.000 123 12505.08 -20.68 54470.28 88888.00 2016-05-02 09:54:55.125 123 12504.98 -20.70 54470.35 88888.00 2016-05-02 09:54:55.250 123 12504.92 -20.70 54470.40 88888.00 2016-05-02 09:54:55.375 123 12504.95 -20.70 54470.43 88888.00 2016-05-02 09:54:55.500 123 12504.98 -20.73 54470.45 88888.00 2016-05-02 09:54:55.625 123 12504.90 -20.70 54470.45 88888.00 2016-05-02 09:54:55.750 123 12504.85 -20.73 54470.47 88888.00 2016-05-02 09:54:55.875 123 12504.83 -20.75 54470.53 88888.00 2016-05-02 09:54:56.000 123 12504.83 -20.73 54470.55 88888.00 2016-05-02 09:54:56.125 123 12504.75 -20.73 54470.57 88888.00 2016-05-02 09:54:56.250 123 12504.67 -20.75 54470.62 88888.00 2016-05-02 09:54:56.375 123 12504.65 -20.68 54470.68 88888.00 2016-05-02 09:54:56.500 123 12504.60 -20.62 54470.72 88888.00 2016-05-02 09:54:56.625 123 12504.58 -20.65 54470.75 88888.00 2016-05-02 09:54:56.750 123 12504.52 -20.65 54470.80 88888.00 2016-05-02 09:54:56.875 123 12504.42 -20.62 54470.82 88888.00 2016-05-02 09:54:57.000 123 12504.35 -20.60 54470.88 88888.00 2016-05-02 09:54:57.125 123 12504.25 -20.55 54470.93 88888.00 2016-05-02 09:54:57.250 123 12504.20 -20.57 54470.97 88888.00 2016-05-02 09:54:57.375 123 12504.17 -20.57 54471.00 88888.00 2016-05-02 09:54:57.500 123 12504.10 -20.57 54471.03 88888.00 2016-05-02 09:54:57.625 123 12504.05 -20.55 54471.07 88888.00 2016-05-02 09:54:57.750 123 12504.05 -20.55 54471.12 88888.00 2016-05-02 09:54:57.875 123 12504.08 -20.55 54471.18 88888.00 2016-05-02 09:54:58.000 123 12504.10 -20.52 54471.20 88888.00 2016-05-02 09:54:58.125 123 12504.10 -20.55 54471.20 88888.00 2016-05-02 09:54:58.250 123 12504.05 -20.57 54471.22 88888.00 2016-05-02 09:54:58.375 123 12504.02 -20.52 54471.30 88888.00 2016-05-02 09:54:58.500 123 12504.08 -20.57 54471.30 88888.00 2016-05-02 09:54:58.625 123 12504.12 -20.55 54471.38 88888.00 2016-05-02 09:54:58.750 123 12504.15 -20.52 54471.43 88888.00 2016-05-02 09:54:58.875 123 12504.17 -20.50 54471.45 88888.00 2016-05-02 09:54:59.000 123 12504.20 -20.48 54471.47 88888.00 2016-05-02 09:54:59.125 123 12504.15 -20.48 54471.50 88888.00 2016-05-02 09:54:59.250 123 12504.20 -20.48 54471.50 88888.00 2016-05-02 09:54:59.375 123 12504.30 -20.45 54471.55 88888.00 2016-05-02 09:54:59.500 123 12504.40 -20.45 54471.57 88888.00 2016-05-02 09:54:59.625 123 12504.45 -20.43 54471.62 88888.00 2016-05-02 09:54:59.750 123 12504.50 -20.43 54471.65 88888.00 2016-05-02 09:54:59.875 123 12504.55 -20.43 54471.68 88888.00 2016-05-02 09:55:00.000 123 12504.60 -20.43 54471.70 88888.00 2016-05-02 09:55:00.125 123 12504.67 -20.40 54471.70 88888.00 2016-05-02 09:55:00.250 123 12504.73 -20.38 54471.72 88888.00 2016-05-02 09:55:00.375 123 12504.77 -20.35 54471.75 88888.00 2016-05-02 09:55:00.500 123 12504.85 -20.35 54471.78 88888.00 2016-05-02 09:55:00.625 123 12504.90 -20.35 54471.80 88888.00 2016-05-02 09:55:00.750 123 12504.92 -20.38 54471.80 88888.00 2016-05-02 09:55:00.875 123 12504.98 -20.38 54471.85 88888.00 2016-05-02 09:55:01.000 123 12505.05 -20.38 54471.85 88888.00 2016-05-02 09:55:01.125 123 12505.17 -20.40 54471.88 88888.00 2016-05-02 09:55:01.250 123 12505.20 -20.43 54471.93 88888.00 2016-05-02 09:55:01.375 123 12505.27 -20.40 54471.90 88888.00 2016-05-02 09:55:01.500 123 12505.27 -20.40 54471.95 88888.00 2016-05-02 09:55:01.625 123 12505.27 -20.45 54471.95 88888.00 2016-05-02 09:55:01.750 123 12505.35 -20.45 54471.95 88888.00 2016-05-02 09:55:01.875 123 12505.42 -20.48 54471.97 88888.00 2016-05-02 09:55:02.000 123 12505.48 -20.48 54472.03 88888.00 2016-05-02 09:55:02.125 123 12505.52 -20.45 54472.05 88888.00 2016-05-02 09:55:02.250 123 12505.52 -20.45 54472.05 88888.00 2016-05-02 09:55:02.375 123 12505.55 -20.48 54472.05 88888.00 2016-05-02 09:55:02.500 123 12505.55 -20.55 54472.05 88888.00 2016-05-02 09:55:02.625 123 12505.52 -20.60 54472.07 88888.00 2016-05-02 09:55:02.750 123 12505.52 -20.62 54472.12 88888.00 2016-05-02 09:55:02.875 123 12505.55 -20.65 54472.15 88888.00 2016-05-02 09:55:03.000 123 12505.50 -20.68 54472.15 88888.00 2016-05-02 09:55:03.125 123 12505.42 -20.70 54472.18 88888.00 2016-05-02 09:55:03.250 123 12505.45 -20.80 54472.20 88888.00 2016-05-02 09:55:03.375 123 12505.40 -20.82 54472.22 88888.00 2016-05-02 09:55:03.500 123 12505.35 -20.88 54472.28 88888.00 2016-05-02 09:55:03.625 123 12505.35 -20.90 54472.30 88888.00 2016-05-02 09:55:03.750 123 12505.35 -20.93 54472.32 88888.00 2016-05-02 09:55:03.875 123 12505.23 -20.98 54472.35 88888.00 2016-05-02 09:55:04.000 123 12505.17 -21.02 54472.38 88888.00 2016-05-02 09:55:04.125 123 12505.15 -21.10 54472.40 88888.00 2016-05-02 09:55:04.250 123 12505.10 -21.15 54472.45 88888.00 2016-05-02 09:55:04.375 123 12505.08 -21.10 54472.50 88888.00 2016-05-02 09:55:04.500 123 12504.98 -21.15 54472.53 88888.00 2016-05-02 09:55:04.625 123 12504.95 -21.20 54472.55 88888.00 2016-05-02 09:55:04.750 123 12504.98 -21.20 54472.60 88888.00 2016-05-02 09:55:04.875 123 12505.02 -21.25 54472.62 88888.00 2016-05-02 09:55:05.000 123 12505.00 -21.30 54472.62 88888.00 2016-05-02 09:55:05.125 123 12504.90 -21.32 54472.65 88888.00 2016-05-02 09:55:05.250 123 12504.85 -21.35 54472.70 88888.00 2016-05-02 09:55:05.375 123 12504.92 -21.38 54472.72 88888.00 2016-05-02 09:55:05.500 123 12504.95 -21.40 54472.75 88888.00 2016-05-02 09:55:05.625 123 12504.92 -21.43 54472.75 88888.00 2016-05-02 09:55:05.750 123 12504.88 -21.43 54472.78 88888.00 2016-05-02 09:55:05.875 123 12504.83 -21.45 54472.82 88888.00 2016-05-02 09:55:06.000 123 12504.88 -21.50 54472.85 88888.00 2016-05-02 09:55:06.125 123 12504.90 -21.55 54472.90 88888.00 2016-05-02 09:55:06.250 123 12504.85 -21.57 54472.90 88888.00 2016-05-02 09:55:06.375 123 12504.90 -21.57 54472.95 88888.00 2016-05-02 09:55:06.500 123 12504.90 -21.60 54472.97 88888.00 2016-05-02 09:55:06.625 123 12504.95 -21.60 54473.00 88888.00 2016-05-02 09:55:06.750 123 12504.90 -21.65 54473.03 88888.00 2016-05-02 09:55:06.875 123 12504.88 -21.65 54473.03 88888.00 2016-05-02 09:55:07.000 123 12504.88 -21.68 54473.05 88888.00 2016-05-02 09:55:07.125 123 12504.92 -21.68 54473.05 88888.00 2016-05-02 09:55:07.250 123 12504.88 -21.70 54473.12 88888.00 2016-05-02 09:55:07.375 123 12504.85 -21.70 54473.12 88888.00 2016-05-02 09:55:07.500 123 12504.83 -21.73 54473.15 88888.00 2016-05-02 09:55:07.625 123 12504.83 -21.75 54473.18 88888.00 2016-05-02 09:55:07.750 123 12504.85 -21.77 54473.20 88888.00 2016-05-02 09:55:07.875 123 12504.83 -21.80 54473.22 88888.00 2016-05-02 09:55:08.000 123 12504.80 -21.82 54473.22 88888.00 2016-05-02 09:55:08.125 123 12504.73 -21.85 54473.28 88888.00 2016-05-02 09:55:08.250 123 12504.62 -21.90 54473.32 88888.00 2016-05-02 09:55:08.375 123 12504.62 -21.90 54473.32 88888.00 2016-05-02 09:55:08.500 123 12504.65 -21.90 54473.35 88888.00 2016-05-02 09:55:08.625 123 12504.70 -21.93 54473.40 88888.00 2016-05-02 09:55:08.750 123 12504.67 -21.98 54473.40 88888.00 2016-05-02 09:55:08.875 123 12504.58 -22.00 54473.45 88888.00 2016-05-02 09:55:09.000 123 12504.50 -22.00 54473.47 88888.00 2016-05-02 09:55:09.125 123 12504.48 -22.02 54473.50 88888.00 2016-05-02 09:55:09.250 123 12504.45 -22.07 54473.53 88888.00 2016-05-02 09:55:09.375 123 12504.50 -22.10 54473.53 88888.00 2016-05-02 09:55:09.500 123 12504.48 -22.12 54473.57 88888.00 2016-05-02 09:55:09.625 123 12504.42 -22.10 54473.57 88888.00 2016-05-02 09:55:09.750 123 12504.38 -22.12 54473.57 88888.00 2016-05-02 09:55:09.875 123 12504.35 -22.15 54473.60 88888.00 2016-05-02 09:55:10.000 123 12504.38 -22.18 54473.60 88888.00 2016-05-02 09:55:10.125 123 12504.38 -22.15 54473.68 88888.00 2016-05-02 09:55:10.250 123 12504.33 -22.20 54473.65 88888.00 2016-05-02 09:55:10.375 123 12504.38 -22.18 54473.65 88888.00 2016-05-02 09:55:10.500 123 12504.35 -22.15 54473.70 88888.00 2016-05-02 09:55:10.625 123 12504.40 -22.12 54473.70 88888.00 2016-05-02 09:55:10.750 123 12504.42 -22.15 54473.70 88888.00 2016-05-02 09:55:10.875 123 12504.38 -22.15 54473.72 88888.00 2016-05-02 09:55:11.000 123 12504.40 -22.15 54473.75 88888.00 2016-05-02 09:55:11.125 123 12504.45 -22.15 54473.80 88888.00 2016-05-02 09:55:11.250 123 12504.42 -22.12 54473.80 88888.00 2016-05-02 09:55:11.375 123 12504.48 -22.15 54473.80 88888.00 2016-05-02 09:55:11.500 123 12504.48 -22.20 54473.80 88888.00 2016-05-02 09:55:11.625 123 12504.50 -22.15 54473.82 88888.00 2016-05-02 09:55:11.750 123 12504.55 -22.15 54473.85 88888.00 2016-05-02 09:55:11.875 123 12504.60 -22.15 54473.85 88888.00 2016-05-02 09:55:12.000 123 12504.70 -22.20 54473.88 88888.00 2016-05-02 09:55:12.125 123 12504.70 -22.23 54473.90 88888.00 2016-05-02 09:55:12.250 123 12504.67 -22.27 54473.95 88888.00 2016-05-02 09:55:12.375 123 12504.67 -22.27 54473.95 88888.00 2016-05-02 09:55:12.500 123 12504.67 -22.30 54473.95 88888.00 2016-05-02 09:55:12.625 123 12504.73 -22.30 54473.97 88888.00 2016-05-02 09:55:12.750 123 12504.75 -22.32 54474.00 88888.00 2016-05-02 09:55:12.875 123 12504.73 -22.38 54474.00 88888.00 2016-05-02 09:55:13.000 123 12504.73 -22.43 54473.97 88888.00 2016-05-02 09:55:13.125 123 12504.75 -22.43 54474.00 88888.00 2016-05-02 09:55:13.250 123 12504.75 -22.43 54474.03 88888.00 2016-05-02 09:55:13.375 123 12504.75 -22.40 54474.05 88888.00 2016-05-02 09:55:13.500 123 12504.75 -22.40 54474.05 88888.00 2016-05-02 09:55:13.625 123 12504.75 -22.43 54474.10 88888.00 2016-05-02 09:55:13.750 123 12504.75 -22.48 54474.12 88888.00 2016-05-02 09:55:13.875 123 12504.75 -22.50 54474.12 88888.00 2016-05-02 09:55:14.000 123 12504.70 -22.55 54474.12 88888.00 2016-05-02 09:55:14.125 123 12504.65 -22.55 54474.12 88888.00 2016-05-02 09:55:14.250 123 12504.58 -22.57 54474.12 88888.00 2016-05-02 09:55:14.375 123 12504.60 -22.55 54474.15 88888.00 2016-05-02 09:55:14.500 123 12504.62 -22.55 54474.12 88888.00 2016-05-02 09:55:14.625 123 12504.58 -22.55 54474.15 88888.00 2016-05-02 09:55:14.750 123 12504.50 -22.57 54474.18 88888.00 2016-05-02 09:55:14.875 123 12504.48 -22.55 54474.15 88888.00 2016-05-02 09:55:15.000 123 12504.42 -22.52 54474.15 88888.00 2016-05-02 09:55:15.125 123 12504.42 -22.50 54474.18 88888.00 2016-05-02 09:55:15.250 123 12504.35 -22.48 54474.22 88888.00 2016-05-02 09:55:15.375 123 12504.30 -22.43 54474.22 88888.00 2016-05-02 09:55:15.500 123 12504.35 -22.40 54474.18 88888.00 2016-05-02 09:55:15.625 123 12504.42 -22.38 54474.20 88888.00 2016-05-02 09:55:15.750 123 12504.33 -22.35 54474.20 88888.00 2016-05-02 09:55:15.875 123 12504.25 -22.27 54474.20 88888.00 2016-05-02 09:55:16.000 123 12504.25 -22.27 54474.18 88888.00 2016-05-02 09:55:16.125 123 12504.20 -22.27 54474.20 88888.00 2016-05-02 09:55:16.250 123 12504.17 -22.23 54474.20 88888.00 2016-05-02 09:55:16.375 123 12504.17 -22.20 54474.18 88888.00 2016-05-02 09:55:16.500 123 12504.15 -22.15 54474.18 88888.00 2016-05-02 09:55:16.625 123 12504.12 -22.07 54474.18 88888.00 2016-05-02 09:55:16.750 123 12504.10 -22.05 54474.18 88888.00 2016-05-02 09:55:16.875 123 12504.05 -21.98 54474.15 88888.00 2016-05-02 09:55:17.000 123 12504.02 -21.93 54474.15 88888.00 2016-05-02 09:55:17.125 123 12503.98 -21.93 54474.15 88888.00 2016-05-02 09:55:17.250 123 12503.88 -21.93 54474.15 88888.00 2016-05-02 09:55:17.375 123 12503.85 -21.90 54474.12 88888.00 2016-05-02 09:55:17.500 123 12503.85 -21.88 54474.10 88888.00 2016-05-02 09:55:17.625 123 12503.75 -21.82 54474.15 88888.00 2016-05-02 09:55:17.750 123 12503.70 -21.80 54474.15 88888.00 2016-05-02 09:55:17.875 123 12503.65 -21.80 54474.18 88888.00 2016-05-02 09:55:18.000 123 12503.60 -21.80 54474.12 88888.00 2016-05-02 09:55:18.125 123 12503.62 -21.75 54474.12 88888.00 2016-05-02 09:55:18.250 123 12503.67 -21.70 54474.15 88888.00 2016-05-02 09:55:18.375 123 12503.60 -21.65 54474.12 88888.00 2016-05-02 09:55:18.500 123 12503.50 -21.65 54474.12 88888.00 2016-05-02 09:55:18.625 123 12503.45 -21.65 54474.15 88888.00 2016-05-02 09:55:18.750 123 12503.42 -21.65 54474.15 88888.00 2016-05-02 09:55:18.875 123 12503.35 -21.65 54474.18 88888.00 2016-05-02 09:55:19.000 123 12503.35 -21.65 54474.18 88888.00 2016-05-02 09:55:19.125 123 12503.35 -21.65 54474.18 88888.00 2016-05-02 09:55:19.250 123 12503.33 -21.68 54474.15 88888.00 2016-05-02 09:55:19.375 123 12503.33 -21.62 54474.18 88888.00 2016-05-02 09:55:19.500 123 12503.33 -21.65 54474.18 88888.00 2016-05-02 09:55:19.625 123 12503.30 -21.65 54474.20 88888.00 2016-05-02 09:55:19.750 123 12503.27 -21.65 54474.20 88888.00 2016-05-02 09:55:19.875 123 12503.30 -21.65 54474.22 88888.00 2016-05-02 09:55:20.000 123 12503.27 -21.68 54474.20 88888.00 2016-05-02 09:55:20.125 123 12503.20 -21.65 54474.20 88888.00 2016-05-02 09:55:20.250 123 12503.12 -21.65 54474.25 88888.00 2016-05-02 09:55:20.375 123 12503.15 -21.65 54474.22 88888.00 2016-05-02 09:55:20.500 123 12503.15 -21.65 54474.22 88888.00 2016-05-02 09:55:20.625 123 12503.12 -21.68 54474.25 88888.00 2016-05-02 09:55:20.750 123 12503.12 -21.68 54474.25 88888.00 2016-05-02 09:55:20.875 123 12503.12 -21.68 54474.25 88888.00 2016-05-02 09:55:21.000 123 12503.17 -21.65 54474.22 88888.00 2016-05-02 09:55:21.125 123 12503.10 -21.65 54474.25 88888.00 2016-05-02 09:55:21.250 123 12503.00 -21.65 54474.25 88888.00 2016-05-02 09:55:21.375 123 12503.00 -21.65 54474.25 88888.00 2016-05-02 09:55:21.500 123 12502.98 -21.65 54474.25 88888.00 2016-05-02 09:55:21.625 123 12502.88 -21.60 54474.25 88888.00 2016-05-02 09:55:21.750 123 12502.80 -21.57 54474.28 88888.00 2016-05-02 09:55:21.875 123 12502.83 -21.55 54474.28 88888.00 2016-05-02 09:55:22.000 123 12502.83 -21.50 54474.28 88888.00 2016-05-02 09:55:22.125 123 12502.77 -21.48 54474.28 88888.00 2016-05-02 09:55:22.250 123 12502.65 -21.40 54474.30 88888.00 2016-05-02 09:55:22.375 123 12502.60 -21.38 54474.30 88888.00 2016-05-02 09:55:22.500 123 12502.55 -21.30 54474.28 88888.00 2016-05-02 09:55:22.625 123 12502.52 -21.25 54474.28 88888.00 2016-05-02 09:55:22.750 123 12502.52 -21.18 54474.30 88888.00 2016-05-02 09:55:22.875 123 12502.45 -21.12 54474.30 88888.00 2016-05-02 09:55:23.000 123 12502.33 -21.07 54474.30 88888.00 2016-05-02 09:55:23.125 123 12502.25 -21.05 54474.32 88888.00 2016-05-02 09:55:23.250 123 12502.17 -20.95 54474.32 88888.00 2016-05-02 09:55:23.375 123 12502.17 -20.85 54474.32 88888.00 2016-05-02 09:55:23.500 123 12502.12 -20.80 54474.30 88888.00 2016-05-02 09:55:23.625 123 12502.02 -20.77 54474.30 88888.00 2016-05-02 09:55:23.750 123 12501.92 -20.70 54474.28 88888.00 2016-05-02 09:55:23.875 123 12501.90 -20.60 54474.32 88888.00 2016-05-02 09:55:24.000 123 12501.85 -20.55 54474.30 88888.00 2016-05-02 09:55:24.125 123 12501.73 -20.50 54474.30 88888.00 2016-05-02 09:55:24.250 123 12501.67 -20.50 54474.32 88888.00 2016-05-02 09:55:24.375 123 12501.65 -20.43 54474.32 88888.00 2016-05-02 09:55:24.500 123 12501.62 -20.38 54474.30 88888.00 2016-05-02 09:55:24.625 123 12501.65 -20.32 54474.32 88888.00 2016-05-02 09:55:24.750 123 12501.58 -20.27 54474.32 88888.00 2016-05-02 09:55:24.875 123 12501.50 -20.25 54474.32 88888.00 2016-05-02 09:55:25.000 123 12501.50 -20.18 54474.32 88888.00 2016-05-02 09:55:25.125 123 12501.48 -20.12 54474.35 88888.00 2016-05-02 09:55:25.250 123 12501.38 -20.05 54474.38 88888.00 2016-05-02 09:55:25.375 123 12501.33 -20.02 54474.38 88888.00 2016-05-02 09:55:25.500 123 12501.30 -20.00 54474.38 88888.00 2016-05-02 09:55:25.625 123 12501.35 -19.95 54474.38 88888.00 2016-05-02 09:55:25.750 123 12501.35 -19.90 54474.38 88888.00 2016-05-02 09:55:25.875 123 12501.30 -19.82 54474.32 88888.00 2016-05-02 09:55:26.000 123 12501.27 -19.75 54474.32 88888.00 2016-05-02 09:55:26.125 123 12501.23 -19.68 54474.32 88888.00 2016-05-02 09:55:26.250 123 12501.17 -19.60 54474.35 88888.00 2016-05-02 09:55:26.375 123 12501.30 -19.55 54474.32 88888.00 2016-05-02 09:55:26.500 123 12501.38 -19.48 54474.32 88888.00 2016-05-02 09:55:26.625 123 12501.38 -19.43 54474.32 88888.00 2016-05-02 09:55:26.750 123 12501.40 -19.38 54474.35 88888.00 2016-05-02 09:55:26.875 123 12501.40 -19.30 54474.35 88888.00 2016-05-02 09:55:27.000 123 12501.42 -19.35 54474.35 88888.00 2016-05-02 09:55:27.125 123 12501.50 -19.30 54474.35 88888.00 2016-05-02 09:55:27.250 123 12501.52 -19.25 54474.35 88888.00 2016-05-02 09:55:27.375 123 12501.58 -19.20 54474.32 88888.00 2016-05-02 09:55:27.500 123 12501.65 -19.20 54474.32 88888.00 2016-05-02 09:55:27.625 123 12501.67 -19.18 54474.30 88888.00 2016-05-02 09:55:27.750 123 12501.67 -19.15 54474.30 88888.00 2016-05-02 09:55:27.875 123 12501.62 -19.12 54474.32 88888.00 2016-05-02 09:55:28.000 123 12501.60 -19.10 54474.32 88888.00 2016-05-02 09:55:28.125 123 12501.65 -19.07 54474.32 88888.00 2016-05-02 09:55:28.250 123 12501.65 -19.05 54474.35 88888.00 2016-05-02 09:55:28.375 123 12501.65 -19.02 54474.35 88888.00 2016-05-02 09:55:28.500 123 12501.62 -19.00 54474.38 88888.00 2016-05-02 09:55:28.625 123 12501.70 -18.98 54474.35 88888.00 2016-05-02 09:55:28.750 123 12501.73 -18.95 54474.35 88888.00 2016-05-02 09:55:28.875 123 12501.75 -18.95 54474.32 88888.00 2016-05-02 09:55:29.000 123 12501.70 -18.93 54474.35 88888.00 2016-05-02 09:55:29.125 123 12501.62 -18.93 54474.35 88888.00 2016-05-02 09:55:29.250 123 12501.62 -18.95 54474.35 88888.00 2016-05-02 09:55:29.375 123 12501.70 -18.95 54474.32 88888.00 2016-05-02 09:55:29.500 123 12501.75 -18.98 54474.32 88888.00 2016-05-02 09:55:29.625 123 12501.80 -18.95 54474.35 88888.00 2016-05-02 09:55:29.750 123 12501.83 -18.95 54474.35 88888.00 2016-05-02 09:55:29.875 123 12501.88 -19.00 54474.38 88888.00 2016-05-02 09:55:30.000 123 12501.90 -19.05 54474.35 88888.00 2016-05-02 09:55:30.125 123 12501.88 -19.05 54474.32 88888.00 2016-05-02 09:55:30.250 123 12501.92 -19.07 54474.35 88888.00 2016-05-02 09:55:30.375 123 12502.02 -19.07 54474.38 88888.00 2016-05-02 09:55:30.500 123 12502.12 -19.15 54474.35 88888.00 2016-05-02 09:55:30.625 123 12502.20 -19.20 54474.32 88888.00 2016-05-02 09:55:30.750 123 12502.27 -19.23 54474.32 88888.00 2016-05-02 09:55:30.875 123 12502.33 -19.25 54474.35 88888.00 2016-05-02 09:55:31.000 123 12502.35 -19.30 54474.32 88888.00 2016-05-02 09:55:31.125 123 12502.35 -19.32 54474.30 88888.00 2016-05-02 09:55:31.250 123 12502.40 -19.40 54474.30 88888.00 2016-05-02 09:55:31.375 123 12502.55 -19.40 54474.30 88888.00 2016-05-02 09:55:31.500 123 12502.65 -19.48 54474.28 88888.00 2016-05-02 09:55:31.625 123 12502.70 -19.52 54474.28 88888.00 2016-05-02 09:55:31.750 123 12502.75 -19.52 54474.30 88888.00 2016-05-02 09:55:31.875 123 12502.85 -19.52 54474.30 88888.00 2016-05-02 09:55:32.000 123 12502.95 -19.52 54474.28 88888.00 2016-05-02 09:55:32.125 123 12502.98 -19.55 54474.30 88888.00 2016-05-02 09:55:32.250 123 12503.00 -19.57 54474.28 88888.00 2016-05-02 09:55:32.375 123 12503.10 -19.60 54474.28 88888.00 2016-05-02 09:55:32.500 123 12503.17 -19.62 54474.28 88888.00 2016-05-02 09:55:32.625 123 12503.23 -19.60 54474.25 88888.00 2016-05-02 09:55:32.750 123 12503.20 -19.60 54474.22 88888.00 2016-05-02 09:55:32.875 123 12503.17 -19.60 54474.22 88888.00 2016-05-02 09:55:33.000 123 12503.27 -19.60 54474.22 88888.00 2016-05-02 09:55:33.125 123 12503.35 -19.62 54474.25 88888.00 2016-05-02 09:55:33.250 123 12503.42 -19.60 54474.25 88888.00 2016-05-02 09:55:33.375 123 12503.48 -19.57 54474.22 88888.00 2016-05-02 09:55:33.500 123 12503.55 -19.57 54474.22 88888.00 2016-05-02 09:55:33.625 123 12503.50 -19.52 54474.22 88888.00 2016-05-02 09:55:33.750 123 12503.48 -19.50 54474.22 88888.00 2016-05-02 09:55:33.875 123 12503.52 -19.48 54474.20 88888.00 2016-05-02 09:55:34.000 123 12503.48 -19.43 54474.20 88888.00 2016-05-02 09:55:34.125 123 12503.48 -19.38 54474.20 88888.00 2016-05-02 09:55:34.250 123 12503.48 -19.32 54474.20 88888.00 2016-05-02 09:55:34.375 123 12503.40 -19.25 54474.22 88888.00 2016-05-02 09:55:34.500 123 12503.40 -19.20 54474.18 88888.00 2016-05-02 09:55:34.625 123 12503.38 -19.20 54474.15 88888.00 2016-05-02 09:55:34.750 123 12503.42 -19.15 54474.18 88888.00 2016-05-02 09:55:34.875 123 12503.48 -19.07 54474.20 88888.00 2016-05-02 09:55:35.000 123 12503.40 -19.07 54474.15 88888.00 2016-05-02 09:55:35.125 123 12503.35 -19.00 54474.18 88888.00 2016-05-02 09:55:35.250 123 12503.30 -18.95 54474.20 88888.00 2016-05-02 09:55:35.375 123 12503.33 -18.93 54474.18 88888.00 2016-05-02 09:55:35.500 123 12503.30 -18.88 54474.15 88888.00 2016-05-02 09:55:35.625 123 12503.27 -18.82 54474.15 88888.00 2016-05-02 09:55:35.750 123 12503.30 -18.77 54474.18 88888.00 2016-05-02 09:55:35.875 123 12503.25 -18.73 54474.15 88888.00 2016-05-02 09:55:36.000 123 12503.20 -18.70 54474.15 88888.00 2016-05-02 09:55:36.125 123 12503.17 -18.62 54474.15 88888.00 2016-05-02 09:55:36.250 123 12503.15 -18.60 54474.18 88888.00 2016-05-02 09:55:36.375 123 12503.12 -18.57 54474.20 88888.00 2016-05-02 09:55:36.500 123 12503.10 -18.52 54474.18 88888.00 2016-05-02 09:55:36.625 123 12503.17 -18.50 54474.15 88888.00 2016-05-02 09:55:36.750 123 12503.15 -18.48 54474.15 88888.00 2016-05-02 09:55:36.875 123 12503.08 -18.50 54474.20 88888.00 2016-05-02 09:55:37.000 123 12503.02 -18.48 54474.15 88888.00 2016-05-02 09:55:37.125 123 12503.08 -18.48 54474.15 88888.00 2016-05-02 09:55:37.250 123 12503.12 -18.45 54474.18 88888.00 2016-05-02 09:55:37.375 123 12503.15 -18.43 54474.18 88888.00 2016-05-02 09:55:37.500 123 12503.10 -18.43 54474.18 88888.00 2016-05-02 09:55:37.625 123 12503.08 -18.38 54474.15 88888.00 2016-05-02 09:55:37.750 123 12503.08 -18.32 54474.15 88888.00 2016-05-02 09:55:37.875 123 12503.02 -18.27 54474.18 88888.00 2016-05-02 09:55:38.000 123 12502.95 -18.23 54474.18 88888.00 2016-05-02 09:55:38.125 123 12502.92 -18.20 54474.18 88888.00 2016-05-02 09:55:38.250 123 12502.92 -18.12 54474.20 88888.00 2016-05-02 09:55:38.375 123 12502.98 -18.07 54474.18 88888.00 2016-05-02 09:55:38.500 123 12502.95 -18.02 54474.18 88888.00 2016-05-02 09:55:38.625 123 12502.90 -17.95 54474.18 88888.00 2016-05-02 09:55:38.750 123 12502.88 -17.90 54474.20 88888.00 2016-05-02 09:55:38.875 123 12502.88 -17.82 54474.20 88888.00 2016-05-02 09:55:39.000 123 12502.90 -17.77 54474.22 88888.00 2016-05-02 09:55:39.125 123 12502.90 -17.73 54474.22 88888.00 2016-05-02 09:55:39.250 123 12502.85 -17.68 54474.22 88888.00 2016-05-02 09:55:39.375 123 12502.83 -17.65 54474.18 88888.00 2016-05-02 09:55:39.500 123 12502.80 -17.62 54474.18 88888.00 2016-05-02 09:55:39.625 123 12502.83 -17.55 54474.18 88888.00 2016-05-02 09:55:39.750 123 12502.85 -17.48 54474.20 88888.00 2016-05-02 09:55:39.875 123 12502.83 -17.43 54474.20 88888.00 2016-05-02 09:55:40.000 123 12502.80 -17.35 54474.20 88888.00 2016-05-02 09:55:40.125 123 12502.83 -17.27 54474.22 88888.00 2016-05-02 09:55:40.250 123 12502.83 -17.27 54474.22 88888.00 2016-05-02 09:55:40.375 123 12502.75 -17.25 54474.22 88888.00 2016-05-02 09:55:40.500 123 12502.67 -17.20 54474.20 88888.00 2016-05-02 09:55:40.625 123 12502.73 -17.12 54474.20 88888.00 2016-05-02 09:55:40.750 123 12502.80 -17.05 54474.20 88888.00 2016-05-02 09:55:40.875 123 12502.77 -17.02 54474.18 88888.00 2016-05-02 09:55:41.000 123 12502.77 -17.02 54474.20 88888.00 2016-05-02 09:55:41.125 123 12502.75 -17.02 54474.20 88888.00 2016-05-02 09:55:41.250 123 12502.70 -17.02 54474.22 88888.00 2016-05-02 09:55:41.375 123 12502.75 -17.05 54474.20 88888.00 2016-05-02 09:55:41.500 123 12502.80 -17.02 54474.20 88888.00 2016-05-02 09:55:41.625 123 12502.80 -17.00 54474.20 88888.00 2016-05-02 09:55:41.750 123 12502.85 -17.00 54474.22 88888.00 2016-05-02 09:55:41.875 123 12502.85 -17.05 54474.22 88888.00 2016-05-02 09:55:42.000 123 12502.88 -17.07 54474.25 88888.00 2016-05-02 09:55:42.125 123 12502.90 -17.10 54474.28 88888.00 2016-05-02 09:55:42.250 123 12502.92 -17.18 54474.25 88888.00 2016-05-02 09:55:42.375 123 12502.95 -17.18 54474.25 88888.00 2016-05-02 09:55:42.500 123 12502.92 -17.20 54474.25 88888.00 2016-05-02 09:55:42.625 123 12503.00 -17.25 54474.25 88888.00 2016-05-02 09:55:42.750 123 12503.05 -17.32 54474.25 88888.00 2016-05-02 09:55:42.875 123 12503.12 -17.43 54474.28 88888.00 2016-05-02 09:55:43.000 123 12503.17 -17.43 54474.30 88888.00 2016-05-02 09:55:43.125 123 12503.23 -17.48 54474.30 88888.00 2016-05-02 09:55:43.250 123 12503.23 -17.60 54474.30 88888.00 2016-05-02 09:55:43.375 123 12503.33 -17.62 54474.28 88888.00 2016-05-02 09:55:43.500 123 12503.42 -17.70 54474.30 88888.00 2016-05-02 09:55:43.625 123 12503.50 -17.75 54474.32 88888.00 2016-05-02 09:55:43.750 123 12503.58 -17.77 54474.32 88888.00 2016-05-02 09:55:43.875 123 12503.62 -17.88 54474.32 88888.00 2016-05-02 09:55:44.000 123 12503.75 -17.98 54474.30 88888.00 2016-05-02 09:55:44.125 123 12503.77 -18.05 54474.32 88888.00 2016-05-02 09:55:44.250 123 12503.83 -18.10 54474.35 88888.00 2016-05-02 09:55:44.375 123 12503.80 -18.15 54474.35 88888.00 2016-05-02 09:55:44.500 123 12503.83 -18.23 54474.35 88888.00 2016-05-02 09:55:44.625 123 12503.85 -18.27 54474.38 88888.00 2016-05-02 09:55:44.750 123 12503.92 -18.32 54474.38 88888.00 2016-05-02 09:55:44.875 123 12503.98 -18.40 54474.38 88888.00 2016-05-02 09:55:45.000 123 12504.00 -18.45 54474.40 88888.00 2016-05-02 09:55:45.125 123 12504.08 -18.50 54474.40 88888.00 2016-05-02 09:55:45.250 123 12504.10 -18.52 54474.40 88888.00 2016-05-02 09:55:45.375 123 12504.12 -18.52 54474.40 88888.00 2016-05-02 09:55:45.500 123 12504.10 -18.52 54474.45 88888.00 2016-05-02 09:55:45.625 123 12504.15 -18.60 54474.43 88888.00 2016-05-02 09:55:45.750 123 12504.17 -18.62 54474.43 88888.00 2016-05-02 09:55:45.875 123 12504.25 -18.65 54474.43 88888.00 2016-05-02 09:55:46.000 123 12504.35 -18.68 54474.43 88888.00 2016-05-02 09:55:46.125 123 12504.35 -18.70 54474.45 88888.00 2016-05-02 09:55:46.250 123 12504.27 -18.70 54474.45 88888.00 2016-05-02 09:55:46.375 123 12504.38 -18.68 54474.45 88888.00 2016-05-02 09:55:46.500 123 12504.42 -18.68 54474.45 88888.00 2016-05-02 09:55:46.625 123 12504.55 -18.73 54474.43 88888.00 2016-05-02 09:55:46.750 123 12504.55 -18.75 54474.43 88888.00 2016-05-02 09:55:46.875 123 12504.55 -18.75 54474.45 88888.00 2016-05-02 09:55:47.000 123 12504.67 -18.73 54474.45 88888.00 2016-05-02 09:55:47.125 123 12504.80 -18.73 54474.47 88888.00 2016-05-02 09:55:47.250 123 12504.85 -18.70 54474.47 88888.00 2016-05-02 09:55:47.375 123 12504.83 -18.70 54474.45 88888.00 2016-05-02 09:55:47.500 123 12504.80 -18.73 54474.47 88888.00 2016-05-02 09:55:47.625 123 12504.85 -18.73 54474.45 88888.00 2016-05-02 09:55:47.750 123 12504.88 -18.73 54474.45 88888.00 2016-05-02 09:55:47.875 123 12504.88 -18.70 54474.45 88888.00 2016-05-02 09:55:48.000 123 12504.95 -18.77 54474.43 88888.00 2016-05-02 09:55:48.125 123 12505.02 -18.77 54474.45 88888.00 2016-05-02 09:55:48.250 123 12505.02 -18.77 54474.45 88888.00 2016-05-02 09:55:48.375 123 12505.12 -18.80 54474.45 88888.00 2016-05-02 09:55:48.500 123 12505.20 -18.80 54474.45 88888.00 2016-05-02 09:55:48.625 123 12505.23 -18.85 54474.45 88888.00 2016-05-02 09:55:48.750 123 12505.25 -18.85 54474.40 88888.00 2016-05-02 09:55:48.875 123 12505.17 -18.85 54474.40 88888.00 2016-05-02 09:55:49.000 123 12505.20 -18.88 54474.40 88888.00 2016-05-02 09:55:49.125 123 12505.23 -18.88 54474.43 88888.00 2016-05-02 09:55:49.250 123 12505.25 -18.90 54474.43 88888.00 2016-05-02 09:55:49.375 123 12505.30 -18.88 54474.40 88888.00 2016-05-02 09:55:49.500 123 12505.27 -18.85 54474.40 88888.00 2016-05-02 09:55:49.625 123 12505.27 -18.85 54474.40 88888.00 2016-05-02 09:55:49.750 123 12505.33 -18.88 54474.40 88888.00 2016-05-02 09:55:49.875 123 12505.35 -18.85 54474.40 88888.00 2016-05-02 09:55:50.000 123 12505.35 -18.85 54474.40 88888.00 2016-05-02 09:55:50.125 123 12505.38 -18.88 54474.40 88888.00 2016-05-02 09:55:50.250 123 12505.45 -18.90 54474.38 88888.00 2016-05-02 09:55:50.375 123 12505.52 -18.90 54474.38 88888.00 2016-05-02 09:55:50.500 123 12505.50 -18.90 54474.38 88888.00 2016-05-02 09:55:50.625 123 12505.55 -18.90 54474.40 88888.00 2016-05-02 09:55:50.750 123 12505.55 -18.90 54474.38 88888.00 2016-05-02 09:55:50.875 123 12505.50 -18.93 54474.38 88888.00 2016-05-02 09:55:51.000 123 12505.42 -18.93 54474.38 88888.00 2016-05-02 09:55:51.125 123 12505.42 -18.95 54474.40 88888.00 2016-05-02 09:55:51.250 123 12505.38 -18.98 54474.43 88888.00 2016-05-02 09:55:51.375 123 12505.38 -18.95 54474.43 88888.00 2016-05-02 09:55:51.500 123 12505.35 -18.93 54474.43 88888.00 2016-05-02 09:55:51.625 123 12505.35 -18.95 54474.43 88888.00 2016-05-02 09:55:51.750 123 12505.27 -18.95 54474.43 88888.00 2016-05-02 09:55:51.875 123 12505.27 -18.90 54474.43 88888.00 2016-05-02 09:55:52.000 123 12505.20 -18.88 54474.45 88888.00 2016-05-02 09:55:52.125 123 12505.10 -18.82 54474.45 88888.00 2016-05-02 09:55:52.250 123 12505.10 -18.82 54474.47 88888.00 2016-05-02 09:55:52.375 123 12505.12 -18.77 54474.47 88888.00 2016-05-02 09:55:52.500 123 12505.08 -18.75 54474.47 88888.00 2016-05-02 09:55:52.625 123 12505.05 -18.68 54474.50 88888.00 2016-05-02 09:55:52.750 123 12505.02 -18.65 54474.53 88888.00 2016-05-02 09:55:52.875 123 12505.02 -18.65 54474.53 88888.00 2016-05-02 09:55:53.000 123 12505.00 -18.60 54474.50 88888.00 2016-05-02 09:55:53.125 123 12504.95 -18.52 54474.53 88888.00 2016-05-02 09:55:53.250 123 12504.92 -18.52 54474.55 88888.00 2016-05-02 09:55:53.375 123 12504.95 -18.48 54474.53 88888.00 2016-05-02 09:55:53.500 123 12504.90 -18.38 54474.55 88888.00 2016-05-02 09:55:53.625 123 12504.85 -18.35 54474.55 88888.00 2016-05-02 09:55:53.750 123 12504.85 -18.30 54474.55 88888.00 2016-05-02 09:55:53.875 123 12504.88 -18.25 54474.55 88888.00 2016-05-02 09:55:54.000 123 12504.85 -18.20 54474.53 88888.00 2016-05-02 09:55:54.125 123 12504.80 -18.15 54474.55 88888.00 2016-05-02 09:55:54.250 123 12504.75 -18.10 54474.55 88888.00 2016-05-02 09:55:54.375 123 12504.77 -18.00 54474.55 88888.00 2016-05-02 09:55:54.500 123 12504.70 -17.95 54474.53 88888.00 2016-05-02 09:55:54.625 123 12504.58 -17.90 54474.50 88888.00 2016-05-02 09:55:54.750 123 12504.52 -17.82 54474.53 88888.00 2016-05-02 09:55:54.875 123 12504.50 -17.75 54474.55 88888.00 2016-05-02 09:55:55.000 123 12504.45 -17.68 54474.53 88888.00 2016-05-02 09:55:55.125 123 12504.38 -17.62 54474.55 88888.00 2016-05-02 09:55:55.250 123 12504.30 -17.60 54474.55 88888.00 2016-05-02 09:55:55.375 123 12504.27 -17.55 54474.55 88888.00 2016-05-02 09:55:55.500 123 12504.17 -17.50 54474.53 88888.00 2016-05-02 09:55:55.625 123 12504.12 -17.45 54474.53 88888.00 2016-05-02 09:55:55.750 123 12504.08 -17.35 54474.55 88888.00 2016-05-02 09:55:55.875 123 12504.02 -17.23 54474.53 88888.00 2016-05-02 09:55:56.000 123 12504.00 -17.20 54474.47 88888.00 2016-05-02 09:55:56.125 123 12503.90 -17.18 54474.50 88888.00 2016-05-02 09:55:56.250 123 12503.83 -17.10 54474.53 88888.00 2016-05-02 09:55:56.375 123 12503.77 -17.00 54474.50 88888.00 2016-05-02 09:55:56.500 123 12503.73 -16.95 54474.47 88888.00 2016-05-02 09:55:56.625 123 12503.80 -16.90 54474.47 88888.00 2016-05-02 09:55:56.750 123 12503.73 -16.88 54474.50 88888.00 2016-05-02 09:55:56.875 123 12503.73 -16.82 54474.50 88888.00 2016-05-02 09:55:57.000 123 12503.73 -16.75 54474.47 88888.00 2016-05-02 09:55:57.125 123 12503.75 -16.75 54474.47 88888.00 2016-05-02 09:55:57.250 123 12503.77 -16.70 54474.45 88888.00 2016-05-02 09:55:57.375 123 12503.85 -16.65 54474.43 88888.00 2016-05-02 09:55:57.500 123 12503.88 -16.57 54474.43 88888.00 2016-05-02 09:55:57.625 123 12503.83 -16.55 54474.43 88888.00 2016-05-02 09:55:57.750 123 12503.75 -16.52 54474.40 88888.00 2016-05-02 09:55:57.875 123 12503.88 -16.55 54474.38 88888.00 2016-05-02 09:55:58.000 123 12504.00 -16.50 54474.38 88888.00 2016-05-02 09:55:58.125 123 12504.05 -16.48 54474.35 88888.00 2016-05-02 09:55:58.250 123 12504.08 -16.50 54474.32 88888.00 2016-05-02 09:55:58.375 123 12504.20 -16.48 54474.32 88888.00 2016-05-02 09:55:58.500 123 12504.27 -16.45 54474.32 88888.00 2016-05-02 09:55:58.625 123 12504.33 -16.45 54474.32 88888.00 2016-05-02 09:55:58.750 123 12504.45 -16.43 54474.30 88888.00 2016-05-02 09:55:58.875 123 12504.50 -16.45 54474.30 88888.00 2016-05-02 09:55:59.000 123 12504.55 -16.45 54474.25 88888.00 2016-05-02 09:55:59.125 123 12504.62 -16.43 54474.22 88888.00 2016-05-02 09:55:59.250 123 12504.70 -16.40 54474.20 88888.00 2016-05-02 09:55:59.375 123 12504.77 -16.43 54474.20 88888.00 2016-05-02 09:55:59.500 123 12504.88 -16.45 54474.20 88888.00 2016-05-02 09:55:59.625 123 12504.95 -16.45 54474.18 88888.00 2016-05-02 09:55:59.750 123 12504.90 -16.40 54474.12 88888.00 2016-05-02 09:55:59.875 123 12504.85 -16.45 54474.15 88888.00 2016-05-02 09:56:00.000 123 12504.90 -16.45 54474.12 88888.00 2016-05-02 09:56:00.125 123 12504.92 -16.48 54474.12 88888.00 2016-05-02 09:56:00.250 123 12504.95 -16.52 54474.10 88888.00 2016-05-02 09:56:00.375 123 12505.02 -16.52 54474.12 88888.00 2016-05-02 09:56:00.500 123 12505.08 -16.52 54474.10 88888.00 2016-05-02 09:56:00.625 123 12505.10 -16.60 54474.12 88888.00 2016-05-02 09:56:00.750 123 12505.12 -16.62 54474.10 88888.00 2016-05-02 09:56:00.875 123 12505.20 -16.62 54474.10 88888.00 2016-05-02 09:56:01.000 123 12505.23 -16.65 54474.07 88888.00 2016-05-02 09:56:01.125 123 12505.17 -16.65 54474.10 88888.00 2016-05-02 09:56:01.250 123 12505.10 -16.70 54474.07 88888.00 2016-05-02 09:56:01.375 123 12505.02 -16.70 54474.07 88888.00 2016-05-02 09:56:01.500 123 12504.95 -16.70 54474.07 88888.00 2016-05-02 09:56:01.625 123 12504.90 -16.77 54474.07 88888.00 2016-05-02 09:56:01.750 123 12504.83 -16.80 54474.07 88888.00 2016-05-02 09:56:01.875 123 12504.73 -16.77 54474.07 88888.00 2016-05-02 09:56:02.000 123 12504.75 -16.80 54474.05 88888.00 2016-05-02 09:56:02.125 123 12504.75 -16.82 54474.07 88888.00 2016-05-02 09:56:02.250 123 12504.67 -16.85 54474.07 88888.00 2016-05-02 09:56:02.375 123 12504.60 -16.85 54474.07 88888.00 2016-05-02 09:56:02.500 123 12504.52 -16.85 54474.05 88888.00 2016-05-02 09:56:02.625 123 12504.50 -16.82 54474.07 88888.00 2016-05-02 09:56:02.750 123 12504.45 -16.85 54474.07 88888.00 2016-05-02 09:56:02.875 123 12504.38 -16.85 54474.10 88888.00 2016-05-02 09:56:03.000 123 12504.30 -16.88 54474.07 88888.00 2016-05-02 09:56:03.125 123 12504.20 -16.88 54474.07 88888.00 2016-05-02 09:56:03.250 123 12504.15 -16.88 54474.05 88888.00 2016-05-02 09:56:03.375 123 12504.10 -16.88 54474.07 88888.00 2016-05-02 09:56:03.500 123 12503.98 -16.85 54474.07 88888.00 2016-05-02 09:56:03.625 123 12503.92 -16.85 54474.05 88888.00 2016-05-02 09:56:03.750 123 12503.88 -16.88 54474.05 88888.00 2016-05-02 09:56:03.875 123 12503.85 -16.88 54474.03 88888.00 2016-05-02 09:56:04.000 123 12503.83 -16.88 54474.05 88888.00 2016-05-02 09:56:04.125 123 12503.85 -16.88 54474.05 88888.00 2016-05-02 09:56:04.250 123 12503.83 -16.85 54474.05 88888.00 2016-05-02 09:56:04.375 123 12503.77 -16.82 54474.05 88888.00 2016-05-02 09:56:04.500 123 12503.77 -16.85 54474.00 88888.00 2016-05-02 09:56:04.625 123 12503.80 -16.88 54473.97 88888.00 2016-05-02 09:56:04.750 123 12503.75 -16.90 54473.97 88888.00 2016-05-02 09:56:04.875 123 12503.77 -16.85 54473.97 88888.00 2016-05-02 09:56:05.000 123 12503.80 -16.82 54473.93 88888.00 2016-05-02 09:56:05.125 123 12503.85 -16.82 54473.90 88888.00 2016-05-02 09:56:05.250 123 12503.85 -16.80 54473.90 88888.00 2016-05-02 09:56:05.375 123 12503.83 -16.77 54473.88 88888.00 2016-05-02 09:56:05.500 123 12503.83 -16.77 54473.88 88888.00 2016-05-02 09:56:05.625 123 12503.95 -16.77 54473.82 88888.00 2016-05-02 09:56:05.750 123 12504.00 -16.75 54473.80 88888.00 2016-05-02 09:56:05.875 123 12503.98 -16.75 54473.78 88888.00 2016-05-02 09:56:06.000 123 12503.95 -16.73 54473.75 88888.00 2016-05-02 09:56:06.125 123 12503.92 -16.73 54473.75 88888.00 2016-05-02 09:56:06.250 123 12504.05 -16.73 54473.72 88888.00 2016-05-02 09:56:06.375 123 12504.17 -16.68 54473.70 88888.00 2016-05-02 09:56:06.500 123 12504.20 -16.65 54473.68 88888.00 2016-05-02 09:56:06.625 123 12504.12 -16.62 54473.65 88888.00 2016-05-02 09:56:06.750 123 12504.15 -16.65 54473.62 88888.00 2016-05-02 09:56:06.875 123 12504.20 -16.65 54473.62 88888.00 2016-05-02 09:56:07.000 123 12504.20 -16.60 54473.62 88888.00 2016-05-02 09:56:07.125 123 12504.17 -16.55 54473.60 88888.00 2016-05-02 09:56:07.250 123 12504.25 -16.60 54473.57 88888.00 2016-05-02 09:56:07.375 123 12504.30 -16.60 54473.57 88888.00 2016-05-02 09:56:07.500 123 12504.25 -16.60 54473.55 88888.00 2016-05-02 09:56:07.625 123 12504.25 -16.60 54473.53 88888.00 2016-05-02 09:56:07.750 123 12504.33 -16.57 54473.50 88888.00 2016-05-02 09:56:07.875 123 12504.30 -16.52 54473.50 88888.00 2016-05-02 09:56:08.000 123 12504.27 -16.55 54473.47 88888.00 2016-05-02 09:56:08.125 123 12504.25 -16.55 54473.43 88888.00 2016-05-02 09:56:08.250 123 12504.23 -16.57 54473.43 88888.00 2016-05-02 09:56:08.375 123 12504.17 -16.55 54473.45 88888.00 2016-05-02 09:56:08.500 123 12504.17 -16.57 54473.43 88888.00 2016-05-02 09:56:08.625 123 12504.17 -16.55 54473.40 88888.00 2016-05-02 09:56:08.750 123 12504.15 -16.62 54473.40 88888.00 2016-05-02 09:56:08.875 123 12504.12 -16.65 54473.38 88888.00 2016-05-02 09:56:09.000 123 12504.10 -16.65 54473.38 88888.00 2016-05-02 09:56:09.125 123 12504.10 -16.68 54473.35 88888.00 2016-05-02 09:56:09.250 123 12504.12 -16.70 54473.35 88888.00 2016-05-02 09:56:09.375 123 12504.15 -16.68 54473.38 88888.00 2016-05-02 09:56:09.500 123 12504.08 -16.70 54473.35 88888.00 2016-05-02 09:56:09.625 123 12504.08 -16.73 54473.38 88888.00 2016-05-02 09:56:09.750 123 12504.10 -16.73 54473.32 88888.00 2016-05-02 09:56:09.875 123 12504.05 -16.73 54473.32 88888.00 2016-05-02 09:56:10.000 123 12504.02 -16.77 54473.35 88888.00 2016-05-02 09:56:10.125 123 12504.00 -16.80 54473.35 88888.00 2016-05-02 09:56:10.250 123 12503.98 -16.85 54473.40 88888.00 2016-05-02 09:56:10.375 123 12503.92 -16.82 54473.40 88888.00 2016-05-02 09:56:10.500 123 12503.83 -16.88 54473.40 88888.00 2016-05-02 09:56:10.625 123 12503.80 -16.93 54473.43 88888.00 2016-05-02 09:56:10.750 123 12503.77 -16.98 54473.45 88888.00 2016-05-02 09:56:10.875 123 12503.75 -17.05 54473.45 88888.00 2016-05-02 09:56:11.000 123 12503.70 -17.07 54473.47 88888.00 2016-05-02 09:56:11.125 123 12503.62 -17.10 54473.47 88888.00 2016-05-02 09:56:11.250 123 12503.55 -17.18 54473.53 88888.00 2016-05-02 09:56:11.375 123 12503.50 -17.18 54473.53 88888.00 2016-05-02 09:56:11.500 123 12503.40 -17.23 54473.53 88888.00 2016-05-02 09:56:11.625 123 12503.42 -17.23 54473.57 88888.00 2016-05-02 09:56:11.750 123 12503.42 -17.25 54473.57 88888.00 2016-05-02 09:56:11.875 123 12503.38 -17.27 54473.57 88888.00 2016-05-02 09:56:12.000 123 12503.30 -17.32 54473.57 88888.00 2016-05-02 09:56:12.125 123 12503.20 -17.32 54473.60 88888.00 2016-05-02 09:56:12.250 123 12503.15 -17.38 54473.62 88888.00 2016-05-02 09:56:12.375 123 12503.12 -17.35 54473.65 88888.00 2016-05-02 09:56:12.500 123 12503.00 -17.35 54473.65 88888.00 2016-05-02 09:56:12.625 123 12502.85 -17.38 54473.68 88888.00 2016-05-02 09:56:12.750 123 12502.83 -17.40 54473.70 88888.00 2016-05-02 09:56:12.875 123 12502.83 -17.38 54473.70 88888.00 2016-05-02 09:56:13.000 123 12502.80 -17.38 54473.70 88888.00 2016-05-02 09:56:13.125 123 12502.75 -17.38 54473.72 88888.00 2016-05-02 09:56:13.250 123 12502.73 -17.38 54473.75 88888.00 2016-05-02 09:56:13.375 123 12502.70 -17.35 54473.75 88888.00 2016-05-02 09:56:13.500 123 12502.60 -17.32 54473.78 88888.00 2016-05-02 09:56:13.625 123 12502.62 -17.30 54473.78 88888.00 2016-05-02 09:56:13.750 123 12502.58 -17.27 54473.78 88888.00 2016-05-02 09:56:13.875 123 12502.52 -17.25 54473.78 88888.00 2016-05-02 09:56:14.000 123 12502.55 -17.20 54473.80 88888.00 2016-05-02 09:56:14.125 123 12502.50 -17.18 54473.82 88888.00 2016-05-02 09:56:14.250 123 12502.42 -17.20 54473.82 88888.00 2016-05-02 09:56:14.375 123 12502.45 -17.15 54473.82 88888.00 2016-05-02 09:56:14.500 123 12502.45 -17.10 54473.82 88888.00 2016-05-02 09:56:14.625 123 12502.48 -17.05 54473.82 88888.00 2016-05-02 09:56:14.750 123 12502.45 -17.02 54473.82 88888.00 2016-05-02 09:56:14.875 123 12502.40 -17.02 54473.82 88888.00 2016-05-02 09:56:15.000 123 12502.40 -16.98 54473.85 88888.00 2016-05-02 09:56:15.125 123 12502.38 -16.95 54473.82 88888.00 2016-05-02 09:56:15.250 123 12502.30 -16.95 54473.82 88888.00 2016-05-02 09:56:15.375 123 12502.25 -16.90 54473.85 88888.00 2016-05-02 09:56:15.500 123 12502.23 -16.88 54473.82 88888.00 2016-05-02 09:56:15.625 123 12502.23 -16.88 54473.82 88888.00 2016-05-02 09:56:15.750 123 12502.20 -16.80 54473.82 88888.00 2016-05-02 09:56:15.875 123 12502.15 -16.77 54473.80 88888.00 2016-05-02 09:56:16.000 123 12502.08 -16.73 54473.80 88888.00 2016-05-02 09:56:16.125 123 12502.00 -16.70 54473.80 88888.00 2016-05-02 09:56:16.250 123 12502.02 -16.65 54473.82 88888.00 2016-05-02 09:56:16.375 123 12502.08 -16.60 54473.80 88888.00 2016-05-02 09:56:16.500 123 12502.02 -16.52 54473.82 88888.00 2016-05-02 09:56:16.625 123 12501.98 -16.45 54473.82 88888.00 2016-05-02 09:56:16.750 123 12501.92 -16.45 54473.82 88888.00 2016-05-02 09:56:16.875 123 12501.90 -16.40 54473.82 88888.00 2016-05-02 09:56:17.000 123 12501.88 -16.38 54473.82 88888.00 2016-05-02 09:56:17.125 123 12501.85 -16.30 54473.85 88888.00 2016-05-02 09:56:17.250 123 12501.85 -16.27 54473.85 88888.00 2016-05-02 09:56:17.375 123 12501.83 -16.23 54473.82 88888.00 2016-05-02 09:56:17.500 123 12501.80 -16.15 54473.82 88888.00 2016-05-02 09:56:17.625 123 12501.80 -16.10 54473.82 88888.00 2016-05-02 09:56:17.750 123 12501.80 -16.00 54473.82 88888.00 2016-05-02 09:56:17.875 123 12501.80 -15.97 54473.82 88888.00 2016-05-02 09:56:18.000 123 12501.75 -15.95 54473.82 88888.00 2016-05-02 09:56:18.125 123 12501.70 -15.88 54473.82 88888.00 2016-05-02 09:56:18.250 123 12501.67 -15.80 54473.82 88888.00 2016-05-02 09:56:18.375 123 12501.70 -15.75 54473.80 88888.00 2016-05-02 09:56:18.500 123 12501.70 -15.68 54473.78 88888.00 2016-05-02 09:56:18.625 123 12501.62 -15.60 54473.78 88888.00 2016-05-02 09:56:18.750 123 12501.55 -15.55 54473.78 88888.00 2016-05-02 09:56:18.875 123 12501.52 -15.47 54473.75 88888.00 2016-05-02 09:56:19.000 123 12501.55 -15.40 54473.75 88888.00 2016-05-02 09:56:19.125 123 12501.58 -15.28 54473.78 88888.00 2016-05-02 09:56:19.250 123 12501.52 -15.20 54473.78 88888.00 2016-05-02 09:56:19.375 123 12501.52 -15.18 54473.75 88888.00 2016-05-02 09:56:19.500 123 12501.52 -15.10 54473.75 88888.00 2016-05-02 09:56:19.625 123 12501.58 -15.07 54473.72 88888.00 2016-05-02 09:56:19.750 123 12501.55 -15.03 54473.72 88888.00 2016-05-02 09:56:19.875 123 12501.50 -14.97 54473.70 88888.00 2016-05-02 09:56:20.000 123 12501.45 -14.95 54473.68 88888.00 2016-05-02 09:56:20.125 123 12501.48 -14.90 54473.65 88888.00 2016-05-02 09:56:20.250 123 12501.48 -14.85 54473.65 88888.00 2016-05-02 09:56:20.375 123 12501.48 -14.80 54473.65 88888.00 2016-05-02 09:56:20.500 123 12501.45 -14.78 54473.65 88888.00 2016-05-02 09:56:20.625 123 12501.50 -14.75 54473.65 88888.00 2016-05-02 09:56:20.750 123 12501.55 -14.75 54473.65 88888.00 2016-05-02 09:56:20.875 123 12501.60 -14.78 54473.65 88888.00 2016-05-02 09:56:21.000 123 12501.67 -14.78 54473.62 88888.00 2016-05-02 09:56:21.125 123 12501.67 -14.78 54473.62 88888.00 2016-05-02 09:56:21.250 123 12501.65 -14.80 54473.62 88888.00 2016-05-02 09:56:21.375 123 12501.75 -14.80 54473.60 88888.00 2016-05-02 09:56:21.500 123 12501.77 -14.85 54473.60 88888.00 2016-05-02 09:56:21.625 123 12501.80 -14.88 54473.57 88888.00 2016-05-02 09:56:21.750 123 12501.83 -14.93 54473.57 88888.00 2016-05-02 09:56:21.875 123 12501.92 -14.95 54473.57 88888.00 2016-05-02 09:56:22.000 123 12501.98 -15.00 54473.55 88888.00 2016-05-02 09:56:22.125 123 12502.02 -15.05 54473.55 88888.00 2016-05-02 09:56:22.250 123 12502.00 -15.10 54473.55 88888.00 2016-05-02 09:56:22.375 123 12502.10 -15.12 54473.57 88888.00 2016-05-02 09:56:22.500 123 12502.15 -15.20 54473.55 88888.00 2016-05-02 09:56:22.625 123 12502.10 -15.28 54473.55 88888.00 2016-05-02 09:56:22.750 123 12502.12 -15.32 54473.57 88888.00 2016-05-02 09:56:22.875 123 12502.20 -15.40 54473.55 88888.00 2016-05-02 09:56:23.000 123 12502.23 -15.47 54473.50 88888.00 2016-05-02 09:56:23.125 123 12502.12 -15.53 54473.53 88888.00 2016-05-02 09:56:23.250 123 12502.12 -15.65 54473.55 88888.00 2016-05-02 09:56:23.375 123 12502.15 -15.70 54473.55 88888.00 2016-05-02 09:56:23.500 123 12502.15 -15.80 54473.55 88888.00 2016-05-02 09:56:23.625 123 12502.12 -15.90 54473.53 88888.00 2016-05-02 09:56:23.750 123 12502.05 -15.97 54473.55 88888.00 2016-05-02 09:56:23.875 123 12502.00 -16.05 54473.55 88888.00 2016-05-02 09:56:24.000 123 12501.95 -16.12 54473.57 88888.00 2016-05-02 09:56:24.125 123 12501.92 -16.20 54473.57 88888.00 2016-05-02 09:56:24.250 123 12501.92 -16.35 54473.57 88888.00 2016-05-02 09:56:24.375 123 12501.92 -16.40 54473.57 88888.00 2016-05-02 09:56:24.500 123 12501.85 -16.52 54473.57 88888.00 2016-05-02 09:56:24.625 123 12501.75 -16.62 54473.60 88888.00 2016-05-02 09:56:24.750 123 12501.75 -16.68 54473.60 88888.00 2016-05-02 09:56:24.875 123 12501.73 -16.75 54473.60 88888.00 2016-05-02 09:56:25.000 123 12501.67 -16.80 54473.62 88888.00 2016-05-02 09:56:25.125 123 12501.60 -16.88 54473.65 88888.00 2016-05-02 09:56:25.250 123 12501.52 -16.98 54473.65 88888.00 2016-05-02 09:56:25.375 123 12501.42 -17.00 54473.65 88888.00 2016-05-02 09:56:25.500 123 12501.40 -17.05 54473.68 88888.00 2016-05-02 09:56:25.625 123 12501.27 -17.07 54473.70 88888.00 2016-05-02 09:56:25.750 123 12501.17 -17.07 54473.72 88888.00 2016-05-02 09:56:25.875 123 12501.10 -17.10 54473.72 88888.00 2016-05-02 09:56:26.000 123 12501.02 -17.20 54473.72 88888.00 2016-05-02 09:56:26.125 123 12501.02 -17.27 54473.75 88888.00 2016-05-02 09:56:26.250 123 12500.95 -17.35 54473.78 88888.00 2016-05-02 09:56:26.375 123 12500.83 -17.35 54473.80 88888.00 2016-05-02 09:56:26.500 123 12500.73 -17.38 54473.82 88888.00 2016-05-02 09:56:26.625 123 12500.67 -17.40 54473.82 88888.00 2016-05-02 09:56:26.750 123 12500.65 -17.43 54473.85 88888.00 2016-05-02 09:56:26.875 123 12500.58 -17.45 54473.85 88888.00 2016-05-02 09:56:27.000 123 12500.52 -17.48 54473.88 88888.00 2016-05-02 09:56:27.125 123 12500.45 -17.48 54473.93 88888.00 2016-05-02 09:56:27.250 123 12500.30 -17.52 54473.95 88888.00 2016-05-02 09:56:27.375 123 12500.23 -17.48 54473.97 88888.00 2016-05-02 09:56:27.500 123 12500.15 -17.52 54474.00 88888.00 2016-05-02 09:56:27.625 123 12500.12 -17.52 54474.03 88888.00 2016-05-02 09:56:27.750 123 12500.08 -17.55 54474.00 88888.00 2016-05-02 09:56:27.875 123 12499.98 -17.57 54474.00 88888.00 2016-05-02 09:56:28.000 123 12499.98 -17.57 54474.03 88888.00 2016-05-02 09:56:28.125 123 12499.92 -17.60 54474.05 88888.00 2016-05-02 09:56:28.250 123 12499.85 -17.65 54474.07 88888.00 2016-05-02 09:56:28.375 123 12499.77 -17.68 54474.10 88888.00 2016-05-02 09:56:28.500 123 12499.73 -17.68 54474.07 88888.00 2016-05-02 09:56:28.625 123 12499.60 -17.68 54474.10 88888.00 2016-05-02 09:56:28.750 123 12499.55 -17.68 54474.10 88888.00 2016-05-02 09:56:28.875 123 12499.48 -17.73 54474.12 88888.00 2016-05-02 09:56:29.000 123 12499.38 -17.75 54474.10 88888.00 2016-05-02 09:56:29.125 123 12499.35 -17.75 54474.10 88888.00 2016-05-02 09:56:29.250 123 12499.35 -17.77 54474.12 88888.00 2016-05-02 09:56:29.375 123 12499.35 -17.73 54474.12 88888.00 2016-05-02 09:56:29.500 123 12499.33 -17.73 54474.15 88888.00 2016-05-02 09:56:29.625 123 12499.27 -17.75 54474.18 88888.00 2016-05-02 09:56:29.750 123 12499.25 -17.75 54474.18 88888.00 2016-05-02 09:56:29.875 123 12499.25 -17.70 54474.18 88888.00 2016-05-02 09:56:30.000 123 12499.23 -17.73 54474.15 88888.00 2016-05-02 09:56:30.125 123 12499.23 -17.73 54474.15 88888.00 2016-05-02 09:56:30.250 123 12499.17 -17.70 54474.15 88888.00 2016-05-02 09:56:30.375 123 12499.15 -17.68 54474.18 88888.00 2016-05-02 09:56:30.500 123 12499.10 -17.65 54474.18 88888.00 2016-05-02 09:56:30.625 123 12499.05 -17.65 54474.15 88888.00 2016-05-02 09:56:30.750 123 12499.05 -17.60 54474.18 88888.00 2016-05-02 09:56:30.875 123 12499.02 -17.55 54474.20 88888.00 2016-05-02 09:56:31.000 123 12498.98 -17.57 54474.20 88888.00 2016-05-02 09:56:31.125 123 12498.92 -17.55 54474.22 88888.00 2016-05-02 09:56:31.250 123 12498.92 -17.55 54474.22 88888.00 2016-05-02 09:56:31.375 123 12498.95 -17.52 54474.25 88888.00 2016-05-02 09:56:31.500 123 12498.92 -17.55 54474.25 88888.00 2016-05-02 09:56:31.625 123 12498.85 -17.55 54474.28 88888.00 2016-05-02 09:56:31.750 123 12498.77 -17.55 54474.25 88888.00 2016-05-02 09:56:31.875 123 12498.73 -17.52 54474.25 88888.00 2016-05-02 09:56:32.000 123 12498.67 -17.50 54474.28 88888.00 2016-05-02 09:56:32.125 123 12498.62 -17.48 54474.32 88888.00 2016-05-02 09:56:32.250 123 12498.50 -17.52 54474.35 88888.00 2016-05-02 09:56:32.375 123 12498.42 -17.52 54474.32 88888.00 2016-05-02 09:56:32.500 123 12498.40 -17.52 54474.35 88888.00 2016-05-02 09:56:32.625 123 12498.35 -17.52 54474.35 88888.00 2016-05-02 09:56:32.750 123 12498.30 -17.55 54474.38 88888.00 2016-05-02 09:56:32.875 123 12498.23 -17.55 54474.38 88888.00 2016-05-02 09:56:33.000 123 12498.20 -17.57 54474.40 88888.00 2016-05-02 09:56:33.125 123 12498.12 -17.57 54474.40 88888.00 2016-05-02 09:56:33.250 123 12498.08 -17.60 54474.43 88888.00 2016-05-02 09:56:33.375 123 12498.02 -17.60 54474.45 88888.00 2016-05-02 09:56:33.500 123 12497.92 -17.65 54474.45 88888.00 2016-05-02 09:56:33.625 123 12497.88 -17.65 54474.50 88888.00 2016-05-02 09:56:33.750 123 12497.85 -17.68 54474.50 88888.00 2016-05-02 09:56:33.875 123 12497.90 -17.68 54474.55 88888.00 2016-05-02 09:56:34.000 123 12497.83 -17.68 54474.55 88888.00 2016-05-02 09:56:34.125 123 12497.73 -17.73 54474.55 88888.00 2016-05-02 09:56:34.250 123 12497.70 -17.80 54474.55 88888.00 2016-05-02 09:56:34.375 123 12497.73 -17.82 54474.57 88888.00 2016-05-02 09:56:34.500 123 12497.77 -17.82 54474.60 88888.00 2016-05-02 09:56:34.625 123 12497.70 -17.88 54474.62 88888.00 2016-05-02 09:56:34.750 123 12497.70 -17.90 54474.60 88888.00 2016-05-02 09:56:34.875 123 12497.70 -17.90 54474.65 88888.00 2016-05-02 09:56:35.000 123 12497.73 -17.93 54474.68 88888.00 2016-05-02 09:56:35.125 123 12497.65 -17.93 54474.72 88888.00 2016-05-02 09:56:35.250 123 12497.60 -17.93 54474.72 88888.00 2016-05-02 09:56:35.375 123 12497.60 -17.93 54474.72 88888.00 2016-05-02 09:56:35.500 123 12497.58 -17.93 54474.72 88888.00 2016-05-02 09:56:35.625 123 12497.48 -17.93 54474.75 88888.00 2016-05-02 09:56:35.750 123 12497.42 -17.95 54474.78 88888.00 2016-05-02 09:56:35.875 123 12497.35 -18.02 54474.80 88888.00 2016-05-02 09:56:36.000 123 12497.33 -18.07 54474.75 88888.00 2016-05-02 09:56:36.125 123 12497.33 -18.02 54474.80 88888.00 2016-05-02 09:56:36.250 123 12497.23 -18.05 54474.80 88888.00 2016-05-02 09:56:36.375 123 12497.20 -18.07 54474.82 88888.00 2016-05-02 09:56:36.500 123 12497.17 -18.07 54474.80 88888.00 2016-05-02 09:56:36.625 123 12497.10 -18.10 54474.85 88888.00 2016-05-02 09:56:36.750 123 12497.02 -18.07 54474.85 88888.00 2016-05-02 09:56:36.875 123 12496.98 -18.05 54474.88 88888.00 2016-05-02 09:56:37.000 123 12496.92 -18.05 54474.90 88888.00 2016-05-02 09:56:37.125 123 12496.85 -18.07 54474.90 88888.00 2016-05-02 09:56:37.250 123 12496.77 -18.12 54474.93 88888.00 2016-05-02 09:56:37.375 123 12496.70 -18.15 54474.90 88888.00 2016-05-02 09:56:37.500 123 12496.62 -18.15 54474.90 88888.00 2016-05-02 09:56:37.625 123 12496.58 -18.18 54474.93 88888.00 2016-05-02 09:56:37.750 123 12496.52 -18.18 54474.95 88888.00 2016-05-02 09:56:37.875 123 12496.45 -18.18 54474.95 88888.00 2016-05-02 09:56:38.000 123 12496.35 -18.15 54474.93 88888.00 2016-05-02 09:56:38.125 123 12496.17 -18.12 54474.95 88888.00 2016-05-02 09:56:38.250 123 12496.05 -18.12 54475.00 88888.00 2016-05-02 09:56:38.375 123 12496.02 -18.07 54475.00 88888.00 2016-05-02 09:56:38.500 123 12495.92 -18.05 54475.00 88888.00 2016-05-02 09:56:38.625 123 12495.90 -18.02 54475.00 88888.00 2016-05-02 09:56:38.750 123 12495.80 -18.00 54475.00 88888.00 2016-05-02 09:56:38.875 123 12495.70 -17.95 54475.05 88888.00 2016-05-02 09:56:39.000 123 12495.65 -17.90 54475.03 88888.00 2016-05-02 09:56:39.125 123 12495.62 -17.88 54475.05 88888.00 2016-05-02 09:56:39.250 123 12495.58 -17.88 54475.05 88888.00 2016-05-02 09:56:39.375 123 12495.55 -17.85 54475.03 88888.00 2016-05-02 09:56:39.500 123 12495.45 -17.82 54475.03 88888.00 2016-05-02 09:56:39.625 123 12495.33 -17.80 54475.03 88888.00 2016-05-02 09:56:39.750 123 12495.33 -17.75 54475.05 88888.00 2016-05-02 09:56:39.875 123 12495.42 -17.73 54475.05 88888.00 2016-05-02 09:56:40.000 123 12495.50 -17.73 54475.05 88888.00 2016-05-02 09:56:40.125 123 12495.42 -17.73 54475.03 88888.00 2016-05-02 09:56:40.250 123 12495.40 -17.65 54475.03 88888.00 2016-05-02 09:56:40.375 123 12495.48 -17.60 54474.97 88888.00 2016-05-02 09:56:40.500 123 12495.52 -17.60 54474.97 88888.00 2016-05-02 09:56:40.625 123 12495.48 -17.57 54474.95 88888.00 2016-05-02 09:56:40.750 123 12495.48 -17.52 54474.95 88888.00 2016-05-02 09:56:40.875 123 12495.50 -17.50 54474.93 88888.00 2016-05-02 09:56:41.000 123 12495.52 -17.48 54474.93 88888.00 2016-05-02 09:56:41.125 123 12495.55 -17.45 54474.93 88888.00 2016-05-02 09:56:41.250 123 12495.50 -17.43 54474.93 88888.00 2016-05-02 09:56:41.375 123 12495.55 -17.35 54474.90 88888.00 2016-05-02 09:56:41.500 123 12495.60 -17.35 54474.85 88888.00 2016-05-02 09:56:41.625 123 12495.62 -17.30 54474.85 88888.00 2016-05-02 09:56:41.750 123 12495.65 -17.27 54474.85 88888.00 2016-05-02 09:56:41.875 123 12495.70 -17.20 54474.82 88888.00 2016-05-02 09:56:42.000 123 12495.73 -17.15 54474.80 88888.00 2016-05-02 09:56:42.125 123 12495.75 -17.12 54474.80 88888.00 2016-05-02 09:56:42.250 123 12495.80 -17.12 54474.78 88888.00 2016-05-02 09:56:42.375 123 12495.88 -17.10 54474.75 88888.00 2016-05-02 09:56:42.500 123 12495.85 -17.12 54474.70 88888.00 2016-05-02 09:56:42.625 123 12495.88 -17.15 54474.70 88888.00 2016-05-02 09:56:42.750 123 12495.88 -17.12 54474.70 88888.00 2016-05-02 09:56:42.875 123 12495.98 -17.12 54474.70 88888.00 2016-05-02 09:56:43.000 123 12496.02 -17.10 54474.68 88888.00 2016-05-02 09:56:43.125 123 12496.10 -17.12 54474.68 88888.00 2016-05-02 09:56:43.250 123 12496.20 -17.20 54474.68 88888.00 2016-05-02 09:56:43.375 123 12496.23 -17.23 54474.65 88888.00 2016-05-02 09:56:43.500 123 12496.23 -17.27 54474.65 88888.00 2016-05-02 09:56:43.625 123 12496.33 -17.30 54474.60 88888.00 2016-05-02 09:56:43.750 123 12496.42 -17.30 54474.57 88888.00 2016-05-02 09:56:43.875 123 12496.48 -17.38 54474.60 88888.00 2016-05-02 09:56:44.000 123 12496.50 -17.40 54474.57 88888.00 2016-05-02 09:56:44.125 123 12496.60 -17.43 54474.57 88888.00 2016-05-02 09:56:44.250 123 12496.70 -17.48 54474.57 88888.00 2016-05-02 09:56:44.375 123 12496.75 -17.48 54474.57 88888.00 2016-05-02 09:56:44.500 123 12496.77 -17.52 54474.60 88888.00 2016-05-02 09:56:44.625 123 12496.83 -17.60 54474.55 88888.00 2016-05-02 09:56:44.750 123 12496.88 -17.62 54474.57 88888.00 2016-05-02 09:56:44.875 123 12497.02 -17.70 54474.55 88888.00 2016-05-02 09:56:45.000 123 12497.10 -17.75 54474.55 88888.00 2016-05-02 09:56:45.125 123 12497.10 -17.80 54474.57 88888.00 2016-05-02 09:56:45.250 123 12497.10 -17.82 54474.55 88888.00 2016-05-02 09:56:45.375 123 12497.17 -17.88 54474.57 88888.00 2016-05-02 09:56:45.500 123 12497.17 -17.90 54474.57 88888.00 2016-05-02 09:56:45.625 123 12497.17 -17.93 54474.57 88888.00 2016-05-02 09:56:45.750 123 12497.17 -17.93 54474.60 88888.00 2016-05-02 09:56:45.875 123 12497.17 -17.95 54474.57 88888.00 2016-05-02 09:56:46.000 123 12497.12 -17.95 54474.55 88888.00 2016-05-02 09:56:46.125 123 12497.10 -17.98 54474.57 88888.00 2016-05-02 09:56:46.250 123 12497.05 -18.02 54474.60 88888.00 2016-05-02 09:56:46.375 123 12497.08 -18.02 54474.55 88888.00 2016-05-02 09:56:46.500 123 12497.10 -18.00 54474.53 88888.00 2016-05-02 09:56:46.625 123 12497.10 -18.00 54474.53 88888.00 2016-05-02 09:56:46.750 123 12497.10 -18.00 54474.50 88888.00 2016-05-02 09:56:46.875 123 12497.12 -18.00 54474.53 88888.00 2016-05-02 09:56:47.000 123 12497.12 -18.00 54474.55 88888.00 2016-05-02 09:56:47.125 123 12497.10 -17.98 54474.53 88888.00 2016-05-02 09:56:47.250 123 12497.08 -17.98 54474.55 88888.00 2016-05-02 09:56:47.375 123 12497.10 -17.98 54474.55 88888.00 2016-05-02 09:56:47.500 123 12497.17 -17.95 54474.53 88888.00 2016-05-02 09:56:47.625 123 12497.12 -17.95 54474.53 88888.00 2016-05-02 09:56:47.750 123 12496.98 -17.95 54474.50 88888.00 2016-05-02 09:56:47.875 123 12496.92 -17.93 54474.50 88888.00 2016-05-02 09:56:48.000 123 12496.98 -17.93 54474.53 88888.00 2016-05-02 09:56:48.125 123 12496.92 -17.90 54474.53 88888.00 2016-05-02 09:56:48.250 123 12496.80 -17.90 54474.53 88888.00 2016-05-02 09:56:48.375 123 12496.75 -17.88 54474.53 88888.00 2016-05-02 09:56:48.500 123 12496.70 -17.85 54474.50 88888.00 2016-05-02 09:56:48.625 123 12496.70 -17.82 54474.50 88888.00 2016-05-02 09:56:48.750 123 12496.65 -17.82 54474.47 88888.00 2016-05-02 09:56:48.875 123 12496.52 -17.80 54474.45 88888.00 2016-05-02 09:56:49.000 123 12496.48 -17.73 54474.47 88888.00 2016-05-02 09:56:49.125 123 12496.45 -17.70 54474.45 88888.00 2016-05-02 09:56:49.250 123 12496.45 -17.73 54474.47 88888.00 2016-05-02 09:56:49.375 123 12496.35 -17.68 54474.47 88888.00 2016-05-02 09:56:49.500 123 12496.23 -17.62 54474.50 88888.00 2016-05-02 09:56:49.625 123 12496.08 -17.60 54474.50 88888.00 2016-05-02 09:56:49.750 123 12496.05 -17.60 54474.50 88888.00 2016-05-02 09:56:49.875 123 12496.02 -17.57 54474.53 88888.00 2016-05-02 09:56:50.000 123 12495.90 -17.55 54474.53 88888.00 2016-05-02 09:56:50.125 123 12495.77 -17.52 54474.55 88888.00 2016-05-02 09:56:50.250 123 12495.70 -17.55 54474.55 88888.00 2016-05-02 09:56:50.375 123 12495.67 -17.52 54474.55 88888.00 2016-05-02 09:56:50.500 123 12495.52 -17.52 54474.55 88888.00 2016-05-02 09:56:50.625 123 12495.40 -17.52 54474.55 88888.00 2016-05-02 09:56:50.750 123 12495.33 -17.52 54474.60 88888.00 2016-05-02 09:56:50.875 123 12495.25 -17.52 54474.62 88888.00 2016-05-02 09:56:51.000 123 12495.17 -17.52 54474.62 88888.00 2016-05-02 09:56:51.125 123 12495.12 -17.50 54474.65 88888.00 2016-05-02 09:56:51.250 123 12495.02 -17.50 54474.68 88888.00 2016-05-02 09:56:51.375 123 12494.98 -17.48 54474.68 88888.00 2016-05-02 09:56:51.500 123 12494.90 -17.48 54474.72 88888.00 2016-05-02 09:56:51.625 123 12494.85 -17.48 54474.75 88888.00 2016-05-02 09:56:51.750 123 12494.73 -17.48 54474.75 88888.00 2016-05-02 09:56:51.875 123 12494.58 -17.48 54474.82 88888.00 2016-05-02 09:56:52.000 123 12494.45 -17.45 54474.82 88888.00 2016-05-02 09:56:52.125 123 12494.38 -17.45 54474.85 88888.00 2016-05-02 09:56:52.250 123 12494.25 -17.48 54474.85 88888.00 2016-05-02 09:56:52.375 123 12494.15 -17.43 54474.88 88888.00 2016-05-02 09:56:52.500 123 12494.10 -17.43 54474.90 88888.00 2016-05-02 09:56:52.625 123 12494.05 -17.45 54474.95 88888.00 2016-05-02 09:56:52.750 123 12493.88 -17.40 54474.97 88888.00 2016-05-02 09:56:52.875 123 12493.75 -17.43 54474.97 88888.00 2016-05-02 09:56:53.000 123 12493.60 -17.38 54475.00 88888.00 2016-05-02 09:56:53.125 123 12493.50 -17.38 54475.03 88888.00 2016-05-02 09:56:53.250 123 12493.42 -17.32 54475.05 88888.00 2016-05-02 09:56:53.375 123 12493.35 -17.30 54475.07 88888.00 2016-05-02 09:56:53.500 123 12493.33 -17.27 54475.10 88888.00 2016-05-02 09:56:53.625 123 12493.20 -17.20 54475.10 88888.00 2016-05-02 09:56:53.750 123 12493.05 -17.15 54475.12 88888.00 2016-05-02 09:56:53.875 123 12492.95 -17.10 54475.15 88888.00 2016-05-02 09:56:54.000 123 12492.88 -17.10 54475.15 88888.00 2016-05-02 09:56:54.125 123 12492.80 -17.05 54475.18 88888.00 2016-05-02 09:56:54.250 123 12492.73 -17.00 54475.20 88888.00 2016-05-02 09:56:54.375 123 12492.73 -16.95 54475.20 88888.00 2016-05-02 09:56:54.500 123 12492.65 -16.93 54475.20 88888.00 2016-05-02 09:56:54.625 123 12492.62 -16.90 54475.22 88888.00 2016-05-02 09:56:54.750 123 12492.62 -16.88 54475.20 88888.00 2016-05-02 09:56:54.875 123 12492.67 -16.82 54475.20 88888.00 2016-05-02 09:56:55.000 123 12492.67 -16.82 54475.20 88888.00 2016-05-02 09:56:55.125 123 12492.55 -16.80 54475.20 88888.00 2016-05-02 09:56:55.250 123 12492.50 -16.80 54475.20 88888.00 2016-05-02 09:56:55.375 123 12492.50 -16.75 54475.22 88888.00 2016-05-02 09:56:55.500 123 12492.50 -16.68 54475.22 88888.00 2016-05-02 09:56:55.625 123 12492.50 -16.68 54475.22 88888.00 2016-05-02 09:56:55.750 123 12492.58 -16.65 54475.22 88888.00 2016-05-02 09:56:55.875 123 12492.58 -16.62 54475.20 88888.00 2016-05-02 09:56:56.000 123 12492.62 -16.62 54475.18 88888.00 2016-05-02 09:56:56.125 123 12492.62 -16.55 54475.18 88888.00 2016-05-02 09:56:56.250 123 12492.62 -16.52 54475.18 88888.00 2016-05-02 09:56:56.375 123 12492.67 -16.48 54475.15 88888.00 2016-05-02 09:56:56.500 123 12492.67 -16.48 54475.12 88888.00 2016-05-02 09:56:56.625 123 12492.62 -16.43 54475.15 88888.00 2016-05-02 09:56:56.750 123 12492.60 -16.38 54475.12 88888.00 2016-05-02 09:56:56.875 123 12492.67 -16.32 54475.12 88888.00 2016-05-02 09:56:57.000 123 12492.75 -16.32 54475.07 88888.00 2016-05-02 09:56:57.125 123 12492.77 -16.27 54475.07 88888.00 2016-05-02 09:56:57.250 123 12492.80 -16.27 54475.00 88888.00 2016-05-02 09:56:57.375 123 12492.92 -16.23 54475.00 88888.00 2016-05-02 09:56:57.500 123 12492.95 -16.20 54474.97 88888.00 2016-05-02 09:56:57.625 123 12492.88 -16.20 54474.93 88888.00 2016-05-02 09:56:57.750 123 12492.88 -16.20 54474.90 88888.00 2016-05-02 09:56:57.875 123 12492.90 -16.18 54474.88 88888.00 2016-05-02 09:56:58.000 123 12492.95 -16.15 54474.85 88888.00 2016-05-02 09:56:58.125 123 12492.95 -16.12 54474.78 88888.00 2016-05-02 09:56:58.250 123 12493.02 -16.12 54474.75 88888.00 2016-05-02 09:56:58.375 123 12493.05 -16.10 54474.72 88888.00 2016-05-02 09:56:58.500 123 12493.08 -16.12 54474.72 88888.00 2016-05-02 09:56:58.625 123 12493.17 -16.10 54474.70 88888.00 2016-05-02 09:56:58.750 123 12493.27 -16.10 54474.65 88888.00 2016-05-02 09:56:58.875 123 12493.35 -16.12 54474.62 88888.00 2016-05-02 09:56:59.000 123 12493.40 -16.12 54474.57 88888.00 2016-05-02 09:56:59.125 123 12493.40 -16.15 54474.55 88888.00 2016-05-02 09:56:59.250 123 12493.45 -16.23 54474.55 88888.00 2016-05-02 09:56:59.375 123 12493.50 -16.23 54474.50 88888.00 2016-05-02 09:56:59.500 123 12493.52 -16.25 54474.47 88888.00 2016-05-02 09:56:59.625 123 12493.55 -16.27 54474.45 88888.00 2016-05-02 09:56:59.750 123 12493.62 -16.32 54474.43 88888.00 2016-05-02 09:56:59.875 123 12493.67 -16.38 54474.38 88888.00 2016-05-02 09:57:00.000 123 12493.73 -16.45 54474.38 88888.00 2016-05-02 09:57:00.125 123 12493.80 -16.48 54474.38 88888.00 2016-05-02 09:57:00.250 123 12493.77 -16.52 54474.32 88888.00 2016-05-02 09:57:00.375 123 12493.88 -16.57 54474.32 88888.00 2016-05-02 09:57:00.500 123 12493.83 -16.70 54474.28 88888.00 2016-05-02 09:57:00.625 123 12493.88 -16.80 54474.28 88888.00 2016-05-02 09:57:00.750 123 12493.92 -16.85 54474.25 88888.00 2016-05-02 09:57:00.875 123 12493.98 -16.95 54474.22 88888.00 2016-05-02 09:57:01.000 123 12493.98 -17.00 54474.20 88888.00 2016-05-02 09:57:01.125 123 12494.05 -17.10 54474.20 88888.00 2016-05-02 09:57:01.250 123 12494.02 -17.23 54474.18 88888.00 2016-05-02 09:57:01.375 123 12494.02 -17.27 54474.18 88888.00 2016-05-02 09:57:01.500 123 12494.08 -17.38 54474.12 88888.00 2016-05-02 09:57:01.625 123 12494.02 -17.43 54474.10 88888.00 2016-05-02 09:57:01.750 123 12494.00 -17.52 54474.10 88888.00 2016-05-02 09:57:01.875 123 12494.02 -17.57 54474.10 88888.00 2016-05-02 09:57:02.000 123 12494.10 -17.68 54474.10 88888.00 2016-05-02 09:57:02.125 123 12494.05 -17.77 54474.05 88888.00 2016-05-02 09:57:02.250 123 12493.98 -17.88 54474.05 88888.00 2016-05-02 09:57:02.375 123 12493.98 -17.95 54474.05 88888.00 2016-05-02 09:57:02.500 123 12494.00 -18.05 54474.03 88888.00 2016-05-02 09:57:02.625 123 12493.95 -18.12 54474.00 88888.00 2016-05-02 09:57:02.750 123 12493.92 -18.18 54474.00 88888.00 2016-05-02 09:57:02.875 123 12493.88 -18.25 54474.03 88888.00 2016-05-02 09:57:03.000 123 12493.85 -18.30 54473.97 88888.00 2016-05-02 09:57:03.125 123 12493.77 -18.35 54473.97 88888.00 2016-05-02 09:57:03.250 123 12493.73 -18.45 54473.97 88888.00 2016-05-02 09:57:03.375 123 12493.75 -18.48 54473.95 88888.00 2016-05-02 09:57:03.500 123 12493.73 -18.55 54473.97 88888.00 2016-05-02 09:57:03.625 123 12493.67 -18.60 54473.93 88888.00 2016-05-02 09:57:03.750 123 12493.62 -18.65 54473.93 88888.00 2016-05-02 09:57:03.875 123 12493.52 -18.68 54473.95 88888.00 2016-05-02 09:57:04.000 123 12493.45 -18.75 54473.93 88888.00 2016-05-02 09:57:04.125 123 12493.45 -18.77 54473.93 88888.00 2016-05-02 09:57:04.250 123 12493.40 -18.88 54473.90 88888.00 2016-05-02 09:57:04.375 123 12493.35 -18.93 54473.88 88888.00 2016-05-02 09:57:04.500 123 12493.27 -18.95 54473.88 88888.00 2016-05-02 09:57:04.625 123 12493.23 -19.00 54473.88 88888.00 2016-05-02 09:57:04.750 123 12493.17 -19.02 54473.88 88888.00 2016-05-02 09:57:04.875 123 12493.08 -19.07 54473.88 88888.00 2016-05-02 09:57:05.000 123 12492.98 -19.18 54473.88 88888.00 2016-05-02 09:57:05.125 123 12492.88 -19.20 54473.85 88888.00 2016-05-02 09:57:05.250 123 12492.77 -19.25 54473.85 88888.00 2016-05-02 09:57:05.375 123 12492.73 -19.27 54473.82 88888.00 2016-05-02 09:57:05.500 123 12492.65 -19.30 54473.82 88888.00 2016-05-02 09:57:05.625 123 12492.52 -19.30 54473.82 88888.00 2016-05-02 09:57:05.750 123 12492.48 -19.32 54473.82 88888.00 2016-05-02 09:57:05.875 123 12492.48 -19.35 54473.78 88888.00 2016-05-02 09:57:06.000 123 12492.42 -19.38 54473.75 88888.00 2016-05-02 09:57:06.125 123 12492.38 -19.40 54473.72 88888.00 2016-05-02 09:57:06.250 123 12492.27 -19.40 54473.70 88888.00 2016-05-02 09:57:06.375 123 12492.20 -19.43 54473.70 88888.00 2016-05-02 09:57:06.500 123 12492.17 -19.43 54473.68 88888.00 2016-05-02 09:57:06.625 123 12492.12 -19.40 54473.65 88888.00 2016-05-02 09:57:06.750 123 12492.08 -19.43 54473.62 88888.00 2016-05-02 09:57:06.875 123 12492.00 -19.38 54473.62 88888.00 2016-05-02 09:57:07.000 123 12491.95 -19.38 54473.60 88888.00 2016-05-02 09:57:07.125 123 12491.95 -19.35 54473.57 88888.00 2016-05-02 09:57:07.250 123 12491.92 -19.32 54473.55 88888.00 2016-05-02 09:57:07.375 123 12491.92 -19.25 54473.53 88888.00 2016-05-02 09:57:07.500 123 12491.88 -19.20 54473.53 88888.00 2016-05-02 09:57:07.625 123 12491.83 -19.15 54473.47 88888.00 2016-05-02 09:57:07.750 123 12491.80 -19.07 54473.43 88888.00 2016-05-02 09:57:07.875 123 12491.73 -19.02 54473.40 88888.00 2016-05-02 09:57:08.000 123 12491.65 -18.95 54473.35 88888.00 2016-05-02 09:57:08.125 123 12491.62 -18.82 54473.32 88888.00 2016-05-02 09:57:08.250 123 12491.60 -18.77 54473.32 88888.00 2016-05-02 09:57:08.375 123 12491.62 -18.65 54473.32 88888.00 2016-05-02 09:57:08.500 123 12491.52 -18.55 54473.25 88888.00 2016-05-02 09:57:08.625 123 12491.42 -18.48 54473.25 88888.00 2016-05-02 09:57:08.750 123 12491.27 -18.35 54473.22 88888.00 2016-05-02 09:57:08.875 123 12491.20 -18.25 54473.18 88888.00 2016-05-02 09:57:09.000 123 12491.12 -18.12 54473.15 88888.00 2016-05-02 09:57:09.125 123 12491.08 -17.98 54473.15 88888.00 2016-05-02 09:57:09.250 123 12490.95 -17.90 54473.12 88888.00 2016-05-02 09:57:09.375 123 12490.88 -17.77 54473.10 88888.00 2016-05-02 09:57:09.500 123 12490.73 -17.68 54473.05 88888.00 2016-05-02 09:57:09.625 123 12490.58 -17.57 54473.07 88888.00 2016-05-02 09:57:09.750 123 12490.45 -17.45 54473.03 88888.00 2016-05-02 09:57:09.875 123 12490.33 -17.35 54473.05 88888.00 2016-05-02 09:57:10.000 123 12490.23 -17.27 54473.03 88888.00 2016-05-02 09:57:10.125 123 12490.05 -17.20 54473.00 88888.00 2016-05-02 09:57:10.250 123 12489.88 -17.12 54472.97 88888.00 2016-05-02 09:57:10.375 123 12489.75 -17.05 54472.97 88888.00 2016-05-02 09:57:10.500 123 12489.60 -17.00 54472.95 88888.00 2016-05-02 09:57:10.625 123 12489.50 -16.93 54472.95 88888.00 2016-05-02 09:57:10.750 123 12489.38 -16.90 54472.93 88888.00 2016-05-02 09:57:10.875 123 12489.27 -16.88 54472.95 88888.00 2016-05-02 09:57:11.000 123 12489.20 -16.82 54472.93 88888.00 2016-05-02 09:57:11.125 123 12489.08 -16.82 54472.95 88888.00 2016-05-02 09:57:11.250 123 12488.90 -16.82 54472.97 88888.00 2016-05-02 09:57:11.375 123 12488.80 -16.80 54472.97 88888.00 2016-05-02 09:57:11.500 123 12488.75 -16.82 54472.97 88888.00 2016-05-02 09:57:11.625 123 12488.67 -16.85 54472.95 88888.00 2016-05-02 09:57:11.750 123 12488.62 -16.85 54472.97 88888.00 2016-05-02 09:57:11.875 123 12488.52 -16.90 54473.00 88888.00 2016-05-02 09:57:12.000 123 12488.48 -16.95 54473.00 88888.00 2016-05-02 09:57:12.125 123 12488.40 -16.98 54473.03 88888.00 2016-05-02 09:57:12.250 123 12488.35 -17.05 54472.97 88888.00 2016-05-02 09:57:12.375 123 12488.33 -17.10 54472.95 88888.00 2016-05-02 09:57:12.500 123 12488.27 -17.12 54472.97 88888.00 2016-05-02 09:57:12.625 123 12488.15 -17.23 54472.97 88888.00 2016-05-02 09:57:12.750 123 12488.12 -17.25 54473.00 88888.00 2016-05-02 09:57:12.875 123 12488.05 -17.30 54473.00 88888.00 2016-05-02 09:57:13.000 123 12488.08 -17.38 54472.97 88888.00 2016-05-02 09:57:13.125 123 12488.10 -17.43 54473.00 88888.00 2016-05-02 09:57:13.250 123 12488.05 -17.52 54473.00 88888.00 2016-05-02 09:57:13.375 123 12488.08 -17.55 54473.00 88888.00 2016-05-02 09:57:13.500 123 12488.12 -17.57 54473.03 88888.00 2016-05-02 09:57:13.625 123 12488.10 -17.65 54473.00 88888.00 2016-05-02 09:57:13.750 123 12488.05 -17.65 54472.97 88888.00 2016-05-02 09:57:13.875 123 12488.05 -17.70 54472.97 88888.00 2016-05-02 09:57:14.000 123 12488.12 -17.80 54472.97 88888.00 2016-05-02 09:57:14.125 123 12488.17 -17.85 54473.00 88888.00 2016-05-02 09:57:14.250 123 12488.10 -17.95 54472.97 88888.00 2016-05-02 09:57:14.375 123 12488.17 -18.00 54472.95 88888.00 2016-05-02 09:57:14.500 123 12488.23 -18.05 54472.97 88888.00 2016-05-02 09:57:14.625 123 12488.30 -18.10 54473.00 88888.00 2016-05-02 09:57:14.750 123 12488.30 -18.12 54472.97 88888.00 2016-05-02 09:57:14.875 123 12488.30 -18.18 54472.95 88888.00 2016-05-02 09:57:15.000 123 12488.30 -18.20 54472.95 88888.00 2016-05-02 09:57:15.125 123 12488.30 -18.27 54472.95 88888.00 2016-05-02 09:57:15.250 123 12488.33 -18.27 54472.95 88888.00 2016-05-02 09:57:15.375 123 12488.33 -18.30 54472.95 88888.00 2016-05-02 09:57:15.500 123 12488.35 -18.38 54472.95 88888.00 2016-05-02 09:57:15.625 123 12488.42 -18.38 54472.97 88888.00 2016-05-02 09:57:15.750 123 12488.48 -18.40 54472.95 88888.00 2016-05-02 09:57:15.875 123 12488.45 -18.43 54472.95 88888.00 2016-05-02 09:57:16.000 123 12488.38 -18.55 54472.95 88888.00 2016-05-02 09:57:16.125 123 12488.40 -18.62 54472.97 88888.00 2016-05-02 09:57:16.250 123 12488.45 -18.68 54472.97 88888.00 2016-05-02 09:57:16.375 123 12488.48 -18.70 54473.00 88888.00 2016-05-02 09:57:16.500 123 12488.42 -18.75 54473.00 88888.00 2016-05-02 09:57:16.625 123 12488.38 -18.82 54472.95 88888.00 2016-05-02 09:57:16.750 123 12488.38 -18.85 54473.00 88888.00 2016-05-02 09:57:16.875 123 12488.38 -18.90 54473.00 88888.00 2016-05-02 09:57:17.000 123 12488.33 -18.93 54472.97 88888.00 2016-05-02 09:57:17.125 123 12488.25 -18.98 54473.00 88888.00 2016-05-02 09:57:17.250 123 12488.12 -19.02 54473.00 88888.00 2016-05-02 09:57:17.375 123 12488.12 -19.05 54473.03 88888.00 2016-05-02 09:57:17.500 123 12488.12 -19.10 54473.03 88888.00 2016-05-02 09:57:17.625 123 12488.08 -19.12 54473.03 88888.00 2016-05-02 09:57:17.750 123 12488.05 -19.15 54473.05 88888.00 2016-05-02 09:57:17.875 123 12488.08 -19.18 54473.05 88888.00 2016-05-02 09:57:18.000 123 12488.02 -19.20 54473.05 88888.00 2016-05-02 09:57:18.125 123 12487.95 -19.25 54473.05 88888.00 2016-05-02 09:57:18.250 123 12487.88 -19.30 54473.12 88888.00 2016-05-02 09:57:18.375 123 12487.92 -19.30 54473.15 88888.00 2016-05-02 09:57:18.500 123 12487.90 -19.30 54473.12 88888.00 2016-05-02 09:57:18.625 123 12487.83 -19.35 54473.12 88888.00 2016-05-02 09:57:18.750 123 12487.75 -19.43 54473.12 88888.00 2016-05-02 09:57:18.875 123 12487.70 -19.52 54473.15 88888.00 2016-05-02 09:57:19.000 123 12487.70 -19.55 54473.18 88888.00 2016-05-02 09:57:19.125 123 12487.67 -19.57 54473.22 88888.00 2016-05-02 09:57:19.250 123 12487.60 -19.68 54473.22 88888.00 2016-05-02 09:57:19.375 123 12487.52 -19.65 54473.25 88888.00 2016-05-02 09:57:19.500 123 12487.55 -19.70 54473.20 88888.00 2016-05-02 09:57:19.625 123 12487.55 -19.77 54473.25 88888.00 2016-05-02 09:57:19.750 123 12487.48 -19.82 54473.30 88888.00 2016-05-02 09:57:19.875 123 12487.45 -19.90 54473.32 88888.00 2016-05-02 09:57:20.000 123 12487.42 -20.00 54473.30 88888.00 2016-05-02 09:57:20.125 123 12487.33 -20.07 54473.35 88888.00 2016-05-02 09:57:20.250 123 12487.20 -20.18 54473.43 88888.00 2016-05-02 09:57:20.375 123 12487.20 -20.25 54473.43 88888.00 2016-05-02 09:57:20.500 123 12487.20 -20.32 54473.45 88888.00 2016-05-02 09:57:20.625 123 12487.17 -20.43 54473.45 88888.00 2016-05-02 09:57:20.750 123 12487.00 -20.50 54473.50 88888.00 2016-05-02 09:57:20.875 123 12486.83 -20.57 54473.55 88888.00 2016-05-02 09:57:21.000 123 12486.70 -20.68 54473.57 88888.00 2016-05-02 09:57:21.125 123 12486.52 -20.80 54473.60 88888.00 2016-05-02 09:57:21.250 123 12486.35 -20.93 54473.65 88888.00 2016-05-02 09:57:21.375 123 12486.27 -21.05 54473.68 88888.00 2016-05-02 09:57:21.500 123 12486.15 -21.18 54473.72 88888.00 2016-05-02 09:57:21.625 123 12485.98 -21.23 54473.75 88888.00 2016-05-02 09:57:21.750 123 12485.75 -21.30 54473.82 88888.00 2016-05-02 09:57:21.875 123 12485.62 -21.43 54473.85 88888.00 2016-05-02 09:57:22.000 123 12485.58 -21.57 54473.88 88888.00 2016-05-02 09:57:22.125 123 12485.50 -21.68 54473.93 88888.00 2016-05-02 09:57:22.250 123 12485.38 -21.82 54473.97 88888.00 2016-05-02 09:57:22.375 123 12485.38 -21.88 54474.03 88888.00 2016-05-02 09:57:22.500 123 12485.27 -22.00 54474.03 88888.00 2016-05-02 09:57:22.625 123 12485.15 -22.15 54474.05 88888.00 2016-05-02 09:57:22.750 123 12485.05 -22.23 54474.10 88888.00 2016-05-02 09:57:22.875 123 12484.98 -22.27 54474.15 88888.00 2016-05-02 09:57:23.000 123 12484.88 -22.35 54474.18 88888.00 2016-05-02 09:57:23.125 123 12484.85 -22.45 54474.20 88888.00 2016-05-02 09:57:23.250 123 12484.83 -22.52 54474.22 88888.00 2016-05-02 09:57:23.375 123 12484.88 -22.57 54474.25 88888.00 2016-05-02 09:57:23.500 123 12484.83 -22.65 54474.28 88888.00 2016-05-02 09:57:23.625 123 12484.77 -22.70 54474.30 88888.00 2016-05-02 09:57:23.750 123 12484.73 -22.75 54474.32 88888.00 2016-05-02 09:57:23.875 123 12484.73 -22.82 54474.35 88888.00 2016-05-02 09:57:24.000 123 12484.73 -22.85 54474.35 88888.00 2016-05-02 09:57:24.125 123 12484.73 -22.90 54474.40 88888.00 2016-05-02 09:57:24.250 123 12484.67 -22.93 54474.43 88888.00 2016-05-02 09:57:24.375 123 12484.65 -22.95 54474.40 88888.00 2016-05-02 09:57:24.500 123 12484.67 -23.02 54474.40 88888.00 2016-05-02 09:57:24.625 123 12484.65 -23.05 54474.40 88888.00 2016-05-02 09:57:24.750 123 12484.65 -23.05 54474.40 88888.00 2016-05-02 09:57:24.875 123 12484.62 -23.05 54474.43 88888.00 2016-05-02 09:57:25.000 123 12484.65 -23.02 54474.43 88888.00 2016-05-02 09:57:25.125 123 12484.62 -23.02 54474.45 88888.00 2016-05-02 09:57:25.250 123 12484.67 -23.05 54474.47 88888.00 2016-05-02 09:57:25.375 123 12484.73 -23.02 54474.47 88888.00 2016-05-02 09:57:25.500 123 12484.73 -23.02 54474.47 88888.00 2016-05-02 09:57:25.625 123 12484.73 -23.02 54474.45 88888.00 2016-05-02 09:57:25.750 123 12484.75 -23.05 54474.47 88888.00 2016-05-02 09:57:25.875 123 12484.75 -23.07 54474.47 88888.00 2016-05-02 09:57:26.000 123 12484.80 -23.07 54474.43 88888.00 2016-05-02 09:57:26.125 123 12484.83 -23.07 54474.43 88888.00 2016-05-02 09:57:26.250 123 12484.80 -23.05 54474.45 88888.00 2016-05-02 09:57:26.375 123 12484.83 -23.02 54474.45 88888.00 2016-05-02 09:57:26.500 123 12484.83 -23.02 54474.45 88888.00 2016-05-02 09:57:26.625 123 12484.83 -23.02 54474.43 88888.00 2016-05-02 09:57:26.750 123 12484.85 -23.02 54474.43 88888.00 2016-05-02 09:57:26.875 123 12484.88 -23.05 54474.43 88888.00 2016-05-02 09:57:27.000 123 12484.95 -23.07 54474.40 88888.00 2016-05-02 09:57:27.125 123 12484.90 -23.05 54474.40 88888.00 2016-05-02 09:57:27.250 123 12484.80 -23.10 54474.40 88888.00 2016-05-02 09:57:27.375 123 12484.75 -23.05 54474.40 88888.00 2016-05-02 09:57:27.500 123 12484.67 -23.07 54474.38 88888.00 2016-05-02 09:57:27.625 123 12484.58 -23.05 54474.38 88888.00 2016-05-02 09:57:27.750 123 12484.58 -23.07 54474.40 88888.00 2016-05-02 09:57:27.875 123 12484.50 -23.05 54474.38 88888.00 2016-05-02 09:57:28.000 123 12484.42 -22.98 54474.38 88888.00 2016-05-02 09:57:28.125 123 12484.33 -22.98 54474.38 88888.00 2016-05-02 09:57:28.250 123 12484.23 -22.98 54474.38 88888.00 2016-05-02 09:57:28.375 123 12484.12 -22.93 54474.35 88888.00 2016-05-02 09:57:28.500 123 12483.95 -22.88 54474.38 88888.00 2016-05-02 09:57:28.625 123 12483.85 -22.82 54474.38 88888.00 2016-05-02 09:57:28.750 123 12483.80 -22.77 54474.38 88888.00 2016-05-02 09:57:28.875 123 12483.67 -22.73 54474.38 88888.00 2016-05-02 09:57:29.000 123 12483.58 -22.62 54474.35 88888.00 2016-05-02 09:57:29.125 123 12483.48 -22.60 54474.35 88888.00 2016-05-02 09:57:29.250 123 12483.38 -22.57 54474.28 88888.00 2016-05-02 09:57:29.375 123 12483.30 -22.52 54474.30 88888.00 2016-05-02 09:57:29.500 123 12483.23 -22.50 54474.28 88888.00 2016-05-02 09:57:29.625 123 12483.20 -22.48 54474.28 88888.00 2016-05-02 09:57:29.750 123 12483.15 -22.45 54474.25 88888.00 2016-05-02 09:57:29.875 123 12483.05 -22.43 54474.25 88888.00 2016-05-02 09:57:30.000 123 12482.92 -22.38 54474.25 88888.00 2016-05-02 09:57:30.125 123 12482.88 -22.38 54474.25 88888.00 2016-05-02 09:57:30.250 123 12482.77 -22.38 54474.20 88888.00 2016-05-02 09:57:30.375 123 12482.75 -22.35 54474.20 88888.00 2016-05-02 09:57:30.500 123 12482.70 -22.35 54474.20 88888.00 2016-05-02 09:57:30.625 123 12482.73 -22.35 54474.18 88888.00 2016-05-02 09:57:30.750 123 12482.73 -22.32 54474.15 88888.00 2016-05-02 09:57:30.875 123 12482.67 -22.35 54474.12 88888.00 2016-05-02 09:57:31.000 123 12482.60 -22.43 54474.10 88888.00 2016-05-02 09:57:31.125 123 12482.65 -22.45 54474.10 88888.00 2016-05-02 09:57:31.250 123 12482.65 -22.48 54474.12 88888.00 2016-05-02 09:57:31.375 123 12482.58 -22.52 54474.10 88888.00 2016-05-02 09:57:31.500 123 12482.52 -22.57 54474.10 88888.00 2016-05-02 09:57:31.625 123 12482.52 -22.70 54474.07 88888.00 2016-05-02 09:57:31.750 123 12482.50 -22.80 54474.07 88888.00 2016-05-02 09:57:31.875 123 12482.42 -22.88 54474.07 88888.00 2016-05-02 09:57:32.000 123 12482.38 -22.95 54474.05 88888.00 2016-05-02 09:57:32.125 123 12482.33 -23.07 54474.05 88888.00 2016-05-02 09:57:32.250 123 12482.23 -23.23 54474.07 88888.00 2016-05-02 09:57:32.375 123 12482.20 -23.25 54474.07 88888.00 2016-05-02 09:57:32.500 123 12482.15 -23.30 54474.10 88888.00 2016-05-02 09:57:32.625 123 12482.12 -23.43 54474.10 88888.00 2016-05-02 09:57:32.750 123 12482.10 -23.50 54474.05 88888.00 2016-05-02 09:57:32.875 123 12482.08 -23.55 54474.05 88888.00 2016-05-02 09:57:33.000 123 12482.00 -23.62 54474.05 88888.00 2016-05-02 09:57:33.125 123 12481.95 -23.73 54474.05 88888.00 2016-05-02 09:57:33.250 123 12481.88 -23.88 54474.03 88888.00 2016-05-02 09:57:33.375 123 12481.95 -23.90 54474.03 88888.00 2016-05-02 09:57:33.500 123 12482.00 -23.95 54474.03 88888.00 2016-05-02 09:57:33.625 123 12481.92 -24.02 54474.03 88888.00 2016-05-02 09:57:33.750 123 12481.90 -24.10 54474.03 88888.00 2016-05-02 09:57:33.875 123 12481.92 -24.20 54474.03 88888.00 2016-05-02 09:57:34.000 123 12481.90 -24.32 54474.00 88888.00 2016-05-02 09:57:34.125 123 12481.90 -24.35 54474.00 88888.00 2016-05-02 09:57:34.250 123 12481.88 -24.43 54474.00 88888.00 2016-05-02 09:57:34.375 123 12481.85 -24.48 54473.97 88888.00 2016-05-02 09:57:34.500 123 12481.83 -24.55 54473.97 88888.00 2016-05-02 09:57:34.625 123 12481.90 -24.57 54473.97 88888.00 2016-05-02 09:57:34.750 123 12481.98 -24.62 54473.97 88888.00 2016-05-02 09:57:34.875 123 12481.98 -24.65 54473.95 88888.00 2016-05-02 09:57:35.000 123 12481.95 -24.75 54473.93 88888.00 2016-05-02 09:57:35.125 123 12481.98 -24.80 54473.95 88888.00 2016-05-02 09:57:35.250 123 12482.05 -24.85 54473.93 88888.00 2016-05-02 09:57:35.375 123 12482.10 -24.90 54473.93 88888.00 2016-05-02 09:57:35.500 123 12482.08 -24.90 54473.88 88888.00 2016-05-02 09:57:35.625 123 12482.15 -24.90 54473.88 88888.00 2016-05-02 09:57:35.750 123 12482.17 -24.95 54473.88 88888.00 2016-05-02 09:57:35.875 123 12482.17 -25.00 54473.82 88888.00 2016-05-02 09:57:36.000 123 12482.23 -25.05 54473.80 88888.00 2016-05-02 09:57:36.125 123 12482.38 -25.05 54473.80 88888.00 2016-05-02 09:57:36.250 123 12482.40 -25.12 54473.78 88888.00 2016-05-02 09:57:36.375 123 12482.42 -25.15 54473.78 88888.00 2016-05-02 09:57:36.500 123 12482.48 -25.20 54473.72 88888.00 2016-05-02 09:57:36.625 123 12482.58 -25.23 54473.70 88888.00 2016-05-02 09:57:36.750 123 12482.60 -25.27 54473.68 88888.00 2016-05-02 09:57:36.875 123 12482.70 -25.30 54473.65 88888.00 2016-05-02 09:57:37.000 123 12482.77 -25.35 54473.62 88888.00 2016-05-02 09:57:37.125 123 12482.88 -25.40 54473.60 88888.00 2016-05-02 09:57:37.250 123 12482.90 -25.45 54473.60 88888.00 2016-05-02 09:57:37.375 123 12482.92 -25.48 54473.57 88888.00 2016-05-02 09:57:37.500 123 12482.92 -25.50 54473.57 88888.00 2016-05-02 09:57:37.625 123 12482.95 -25.50 54473.55 88888.00 2016-05-02 09:57:37.750 123 12482.98 -25.55 54473.53 88888.00 2016-05-02 09:57:37.875 123 12482.98 -25.55 54473.50 88888.00 2016-05-02 09:57:38.000 123 12482.92 -25.55 54473.47 88888.00 2016-05-02 09:57:38.125 123 12482.95 -25.57 54473.50 88888.00 2016-05-02 09:57:38.250 123 12483.02 -25.60 54473.47 88888.00 2016-05-02 09:57:38.375 123 12483.05 -25.60 54473.45 88888.00 2016-05-02 09:57:38.500 123 12483.08 -25.62 54473.45 88888.00 2016-05-02 09:57:38.625 123 12483.10 -25.60 54473.45 88888.00 2016-05-02 09:57:38.750 123 12483.08 -25.57 54473.43 88888.00 2016-05-02 09:57:38.875 123 12483.08 -25.60 54473.43 88888.00 2016-05-02 09:57:39.000 123 12483.08 -25.57 54473.40 88888.00 2016-05-02 09:57:39.125 123 12483.05 -25.57 54473.40 88888.00 2016-05-02 09:57:39.250 123 12483.00 -25.57 54473.38 88888.00 2016-05-02 09:57:39.375 123 12483.02 -25.57 54473.35 88888.00 2016-05-02 09:57:39.500 123 12482.98 -25.57 54473.35 88888.00 2016-05-02 09:57:39.625 123 12482.90 -25.55 54473.32 88888.00 2016-05-02 09:57:39.750 123 12482.85 -25.50 54473.32 88888.00 2016-05-02 09:57:39.875 123 12482.85 -25.48 54473.28 88888.00 2016-05-02 09:57:40.000 123 12482.83 -25.43 54473.28 88888.00 2016-05-02 09:57:40.125 123 12482.80 -25.43 54473.28 88888.00 2016-05-02 09:57:40.250 123 12482.77 -25.43 54473.25 88888.00 2016-05-02 09:57:40.375 123 12482.77 -25.38 54473.22 88888.00 2016-05-02 09:57:40.500 123 12482.73 -25.35 54473.22 88888.00 2016-05-02 09:57:40.625 123 12482.73 -25.38 54473.22 88888.00 2016-05-02 09:57:40.750 123 12482.75 -25.35 54473.20 88888.00 2016-05-02 09:57:40.875 123 12482.75 -25.32 54473.20 88888.00 2016-05-02 09:57:41.000 123 12482.75 -25.35 54473.18 88888.00 2016-05-02 09:57:41.125 123 12482.80 -25.32 54473.15 88888.00 2016-05-02 09:57:41.250 123 12482.85 -25.30 54473.15 88888.00 2016-05-02 09:57:41.375 123 12482.92 -25.32 54473.15 88888.00 2016-05-02 09:57:41.500 123 12482.92 -25.32 54473.12 88888.00 2016-05-02 09:57:41.625 123 12482.92 -25.38 54473.10 88888.00 2016-05-02 09:57:41.750 123 12483.05 -25.38 54473.10 88888.00 2016-05-02 09:57:41.875 123 12483.12 -25.40 54473.10 88888.00 2016-05-02 09:57:42.000 123 12483.15 -25.40 54473.05 88888.00 2016-05-02 09:57:42.125 123 12483.23 -25.48 54473.05 88888.00 2016-05-02 09:57:42.250 123 12483.27 -25.52 54473.00 88888.00 2016-05-02 09:57:42.375 123 12483.38 -25.55 54473.03 88888.00 2016-05-02 09:57:42.500 123 12483.42 -25.60 54473.00 88888.00 2016-05-02 09:57:42.625 123 12483.45 -25.65 54472.97 88888.00 2016-05-02 09:57:42.750 123 12483.55 -25.73 54472.97 88888.00 2016-05-02 09:57:42.875 123 12483.58 -25.82 54472.93 88888.00 2016-05-02 09:57:43.000 123 12483.65 -25.93 54472.90 88888.00 2016-05-02 09:57:43.125 123 12483.73 -26.02 54472.90 88888.00 2016-05-02 09:57:43.250 123 12483.75 -26.07 54472.88 88888.00 2016-05-02 09:57:43.375 123 12483.85 -26.18 54472.85 88888.00 2016-05-02 09:57:43.500 123 12483.90 -26.25 54472.82 88888.00 2016-05-02 09:57:43.625 123 12483.98 -26.35 54472.80 88888.00 2016-05-02 09:57:43.750 123 12484.00 -26.40 54472.78 88888.00 2016-05-02 09:57:43.875 123 12484.05 -26.45 54472.78 88888.00 2016-05-02 09:57:44.000 123 12484.05 -26.57 54472.75 88888.00 2016-05-02 09:57:44.125 123 12484.10 -26.62 54472.72 88888.00 2016-05-02 09:57:44.250 123 12484.20 -26.80 54472.70 88888.00 2016-05-02 09:57:44.375 123 12484.35 -26.85 54472.68 88888.00 2016-05-02 09:57:44.500 123 12484.35 -26.93 54472.70 88888.00 2016-05-02 09:57:44.625 123 12484.40 -27.02 54472.65 88888.00 2016-05-02 09:57:44.750 123 12484.40 -27.12 54472.62 88888.00 2016-05-02 09:57:44.875 123 12484.48 -27.23 54472.57 88888.00 2016-05-02 09:57:45.000 123 12484.55 -27.30 54472.55 88888.00 2016-05-02 09:57:45.125 123 12484.60 -27.35 54472.55 88888.00 2016-05-02 09:57:45.250 123 12484.55 -27.45 54472.55 88888.00 2016-05-02 09:57:45.375 123 12484.50 -27.48 54472.55 88888.00 2016-05-02 09:57:45.500 123 12484.48 -27.57 54472.50 88888.00 2016-05-02 09:57:45.625 123 12484.48 -27.68 54472.50 88888.00 2016-05-02 09:57:45.750 123 12484.40 -27.75 54472.47 88888.00 2016-05-02 09:57:45.875 123 12484.35 -27.80 54472.45 88888.00 2016-05-02 09:57:46.000 123 12484.27 -27.85 54472.43 88888.00 2016-05-02 09:57:46.125 123 12484.25 -27.93 54472.38 88888.00 2016-05-02 09:57:46.250 123 12484.23 -27.98 54472.35 88888.00 2016-05-02 09:57:46.375 123 12484.15 -27.98 54472.35 88888.00 2016-05-02 09:57:46.500 123 12484.10 -27.95 54472.30 88888.00 2016-05-02 09:57:46.625 123 12484.10 -27.95 54472.28 88888.00 2016-05-02 09:57:46.750 123 12484.02 -27.95 54472.25 88888.00 2016-05-02 09:57:46.875 123 12484.05 -27.98 54472.22 88888.00 2016-05-02 09:57:47.000 123 12484.02 -27.95 54472.15 88888.00 2016-05-02 09:57:47.125 123 12483.92 -27.95 54472.18 88888.00 2016-05-02 09:57:47.250 123 12483.77 -27.98 54472.12 88888.00 2016-05-02 09:57:47.375 123 12483.73 -27.98 54472.10 88888.00 2016-05-02 09:57:47.500 123 12483.70 -27.98 54472.07 88888.00 2016-05-02 09:57:47.625 123 12483.60 -27.90 54472.05 88888.00 2016-05-02 09:57:47.750 123 12483.48 -27.88 54472.03 88888.00 2016-05-02 09:57:47.875 123 12483.40 -27.85 54472.00 88888.00 2016-05-02 09:57:48.000 123 12483.30 -27.80 54471.95 88888.00 2016-05-02 09:57:48.125 123 12483.27 -27.77 54471.95 88888.00 2016-05-02 09:57:48.250 123 12483.20 -27.75 54471.95 88888.00 2016-05-02 09:57:48.375 123 12483.15 -27.73 54471.90 88888.00 2016-05-02 09:57:48.500 123 12483.05 -27.70 54471.88 88888.00 2016-05-02 09:57:48.625 123 12483.00 -27.70 54471.85 88888.00 2016-05-02 09:57:48.750 123 12482.85 -27.68 54471.85 88888.00 2016-05-02 09:57:48.875 123 12482.77 -27.70 54471.82 88888.00 2016-05-02 09:57:49.000 123 12482.70 -27.75 54471.78 88888.00 2016-05-02 09:57:49.125 123 12482.55 -27.82 54471.80 88888.00 2016-05-02 09:57:49.250 123 12482.40 -27.85 54471.80 88888.00 2016-05-02 09:57:49.375 123 12482.35 -27.85 54471.78 88888.00 2016-05-02 09:57:49.500 123 12482.30 -27.93 54471.78 88888.00 2016-05-02 09:57:49.625 123 12482.23 -27.98 54471.75 88888.00 2016-05-02 09:57:49.750 123 12482.10 -28.00 54471.72 88888.00 2016-05-02 09:57:49.875 123 12481.95 -28.07 54471.68 88888.00 2016-05-02 09:57:50.000 123 12481.83 -28.12 54471.68 88888.00 2016-05-02 09:57:50.125 123 12481.77 -28.25 54471.68 88888.00 2016-05-02 09:57:50.250 123 12481.75 -28.35 54471.68 88888.00 2016-05-02 09:57:50.375 123 12481.70 -28.40 54471.65 88888.00 2016-05-02 09:57:50.500 123 12481.60 -28.52 54471.60 88888.00 2016-05-02 09:57:50.625 123 12481.48 -28.62 54471.62 88888.00 2016-05-02 09:57:50.750 123 12481.40 -28.75 54471.60 88888.00 2016-05-02 09:57:50.875 123 12481.27 -28.82 54471.60 88888.00 2016-05-02 09:57:51.000 123 12481.17 -28.93 54471.60 88888.00 2016-05-02 09:57:51.125 123 12481.08 -29.02 54471.57 88888.00 2016-05-02 09:57:51.250 123 12480.90 -29.20 54471.57 88888.00 2016-05-02 09:57:51.375 123 12480.75 -29.27 54471.57 88888.00 2016-05-02 09:57:51.500 123 12480.65 -29.35 54471.57 88888.00 2016-05-02 09:57:51.625 123 12480.55 -29.45 54471.55 88888.00 2016-05-02 09:57:51.750 123 12480.45 -29.52 54471.57 88888.00 2016-05-02 09:57:51.875 123 12480.40 -29.60 54471.57 88888.00 2016-05-02 09:57:52.000 123 12480.30 -29.68 54471.60 88888.00 2016-05-02 09:57:52.125 123 12480.12 -29.77 54471.60 88888.00 2016-05-02 09:57:52.250 123 12479.92 -29.90 54471.57 88888.00 2016-05-02 09:57:52.375 123 12479.83 -29.98 54471.57 88888.00 2016-05-02 09:57:52.500 123 12479.73 -30.05 54471.60 88888.00 2016-05-02 09:57:52.625 123 12479.65 -30.15 54471.62 88888.00 2016-05-02 09:57:52.750 123 12479.50 -30.18 54471.65 88888.00 2016-05-02 09:57:52.875 123 12479.40 -30.23 54471.65 88888.00 2016-05-02 09:57:53.000 123 12479.25 -30.27 54471.68 88888.00 2016-05-02 09:57:53.125 123 12479.12 -30.32 54471.70 88888.00 2016-05-02 09:57:53.250 123 12478.95 -30.38 54471.72 88888.00 2016-05-02 09:57:53.375 123 12478.85 -30.45 54471.75 88888.00 2016-05-02 09:57:53.500 123 12478.73 -30.48 54471.78 88888.00 2016-05-02 09:57:53.625 123 12478.60 -30.57 54471.80 88888.00 2016-05-02 09:57:53.750 123 12478.45 -30.62 54471.85 88888.00 2016-05-02 09:57:53.875 123 12478.35 -30.65 54471.85 88888.00 2016-05-02 09:57:54.000 123 12478.20 -30.70 54471.90 88888.00 2016-05-02 09:57:54.125 123 12478.12 -30.73 54471.93 88888.00 2016-05-02 09:57:54.250 123 12478.02 -30.75 54471.95 88888.00 2016-05-02 09:57:54.375 123 12477.98 -30.77 54471.97 88888.00 2016-05-02 09:57:54.500 123 12477.95 -30.85 54471.97 88888.00 2016-05-02 09:57:54.625 123 12477.88 -30.90 54472.00 88888.00 2016-05-02 09:57:54.750 123 12477.90 -30.98 54472.03 88888.00 2016-05-02 09:57:54.875 123 12477.88 -30.95 54472.05 88888.00 2016-05-02 09:57:55.000 123 12477.80 -31.05 54472.03 88888.00 2016-05-02 09:57:55.125 123 12477.75 -31.15 54472.07 88888.00 2016-05-02 09:57:55.250 123 12477.75 -31.23 54472.12 88888.00 2016-05-02 09:57:55.375 123 12477.80 -31.25 54472.10 88888.00 2016-05-02 09:57:55.500 123 12477.70 -31.38 54472.07 88888.00 2016-05-02 09:57:55.625 123 12477.62 -31.45 54472.10 88888.00 2016-05-02 09:57:55.750 123 12477.60 -31.48 54472.12 88888.00 2016-05-02 09:57:55.875 123 12477.62 -31.55 54472.15 88888.00 2016-05-02 09:57:56.000 123 12477.65 -31.62 54472.18 88888.00 2016-05-02 09:57:56.125 123 12477.60 -31.65 54472.20 88888.00 2016-05-02 09:57:56.250 123 12477.52 -31.70 54472.20 88888.00 2016-05-02 09:57:56.375 123 12477.50 -31.73 54472.20 88888.00 2016-05-02 09:57:56.500 123 12477.48 -31.75 54472.20 88888.00 2016-05-02 09:57:56.625 123 12477.45 -31.77 54472.20 88888.00 2016-05-02 09:57:56.750 123 12477.50 -31.77 54472.22 88888.00 2016-05-02 09:57:56.875 123 12477.55 -31.82 54472.22 88888.00 2016-05-02 09:57:57.000 123 12477.62 -31.85 54472.20 88888.00 2016-05-02 09:57:57.125 123 12477.65 -31.88 54472.18 88888.00 2016-05-02 09:57:57.250 123 12477.62 -31.90 54472.20 88888.00 2016-05-02 09:57:57.375 123 12477.62 -31.90 54472.20 88888.00 2016-05-02 09:57:57.500 123 12477.65 -31.88 54472.20 88888.00 2016-05-02 09:57:57.625 123 12477.67 -31.85 54472.15 88888.00 2016-05-02 09:57:57.750 123 12477.73 -31.85 54472.12 88888.00 2016-05-02 09:57:57.875 123 12477.70 -31.85 54472.15 88888.00 2016-05-02 09:57:58.000 123 12477.65 -31.85 54472.12 88888.00 2016-05-02 09:57:58.125 123 12477.67 -31.82 54472.12 88888.00 2016-05-02 09:57:58.250 123 12477.70 -31.82 54472.07 88888.00 2016-05-02 09:57:58.375 123 12477.77 -31.75 54472.10 88888.00 2016-05-02 09:57:58.500 123 12477.83 -31.75 54472.10 88888.00 2016-05-02 09:57:58.625 123 12477.83 -31.77 54472.07 88888.00 2016-05-02 09:57:58.750 123 12477.85 -31.80 54472.05 88888.00 2016-05-02 09:57:58.875 123 12477.85 -31.80 54472.03 88888.00 2016-05-02 09:57:59.000 123 12477.90 -31.80 54472.03 88888.00 2016-05-02 09:57:59.125 123 12477.92 -31.82 54472.00 88888.00 2016-05-02 09:57:59.250 123 12477.92 -31.88 54472.00 88888.00 2016-05-02 09:57:59.375 123 12477.92 -31.90 54472.00 88888.00 2016-05-02 09:57:59.500 123 12477.95 -31.98 54471.97 88888.00 2016-05-02 09:57:59.625 123 12477.98 -32.05 54471.97 88888.00 2016-05-02 09:57:59.750 123 12478.08 -32.12 54471.95 88888.00 2016-05-02 09:57:59.875 123 12478.12 -32.23 54471.93 88888.00 2016-05-02 09:58:00.000 123 12478.17 -32.30 54471.95 88888.00 2016-05-02 09:58:00.125 123 12478.30 -32.42 54471.95 88888.00 2016-05-02 09:58:00.250 123 12478.35 -32.55 54471.93 88888.00 2016-05-02 09:58:00.375 123 12478.38 -32.62 54471.90 88888.00 2016-05-02 09:58:00.500 123 12478.40 -32.67 54471.90 88888.00 2016-05-02 09:58:00.625 123 12478.50 -32.77 54471.90 88888.00 2016-05-02 09:58:00.750 123 12478.58 -32.83 54471.90 88888.00 2016-05-02 09:58:00.875 123 12478.65 -32.90 54471.90 88888.00 2016-05-02 09:58:01.000 123 12478.67 -33.00 54471.90 88888.00 2016-05-02 09:58:01.125 123 12478.62 -33.08 54471.90 88888.00 2016-05-02 09:58:01.250 123 12478.65 -33.20 54471.90 88888.00 2016-05-02 09:58:01.375 123 12478.67 -33.25 54471.90 88888.00 2016-05-02 09:58:01.500 123 12478.65 -33.33 54471.90 88888.00 2016-05-02 09:58:01.625 123 12478.58 -33.42 54471.90 88888.00 2016-05-02 09:58:01.750 123 12478.52 -33.52 54471.95 88888.00 2016-05-02 09:58:01.875 123 12478.40 -33.62 54471.97 88888.00 2016-05-02 09:58:02.000 123 12478.35 -33.67 54471.97 88888.00 2016-05-02 09:58:02.125 123 12478.27 -33.80 54472.00 88888.00 2016-05-02 09:58:02.250 123 12478.15 -33.90 54472.03 88888.00 2016-05-02 09:58:02.375 123 12478.08 -33.95 54472.07 88888.00 2016-05-02 09:58:02.500 123 12478.00 -34.00 54472.12 88888.00 2016-05-02 09:58:02.625 123 12477.98 -33.98 54472.12 88888.00 2016-05-02 09:58:02.750 123 12477.88 -34.02 54472.15 88888.00 2016-05-02 09:58:02.875 123 12477.77 -34.08 54472.15 88888.00 2016-05-02 09:58:03.000 123 12477.67 -34.12 54472.20 88888.00 2016-05-02 09:58:03.125 123 12477.58 -34.20 54472.28 88888.00 2016-05-02 09:58:03.250 123 12477.50 -34.20 54472.30 88888.00 2016-05-02 09:58:03.375 123 12477.45 -34.27 54472.30 88888.00 2016-05-02 09:58:03.500 123 12477.38 -34.30 54472.35 88888.00 2016-05-02 09:58:03.625 123 12477.30 -34.33 54472.38 88888.00 2016-05-02 09:58:03.750 123 12477.20 -34.33 54472.38 88888.00 2016-05-02 09:58:03.875 123 12477.10 -34.38 54472.40 88888.00 2016-05-02 09:58:04.000 123 12477.08 -34.38 54472.43 88888.00 2016-05-02 09:58:04.125 123 12477.02 -34.38 54472.47 88888.00 2016-05-02 09:58:04.250 123 12476.98 -34.40 54472.50 88888.00 2016-05-02 09:58:04.375 123 12476.85 -34.40 54472.50 88888.00 2016-05-02 09:58:04.500 123 12476.80 -34.40 54472.53 88888.00 2016-05-02 09:58:04.625 123 12476.80 -34.40 54472.55 88888.00 2016-05-02 09:58:04.750 123 12476.77 -34.40 54472.57 88888.00 2016-05-02 09:58:04.875 123 12476.75 -34.40 54472.60 88888.00 2016-05-02 09:58:05.000 123 12476.75 -34.38 54472.60 88888.00 2016-05-02 09:58:05.125 123 12476.75 -34.35 54472.60 88888.00 2016-05-02 09:58:05.250 123 12476.75 -34.38 54472.60 88888.00 2016-05-02 09:58:05.375 123 12476.83 -34.35 54472.60 88888.00 2016-05-02 09:58:05.500 123 12476.90 -34.33 54472.62 88888.00 2016-05-02 09:58:05.625 123 12476.92 -34.30 54472.65 88888.00 2016-05-02 09:58:05.750 123 12476.95 -34.30 54472.62 88888.00 2016-05-02 09:58:05.875 123 12477.00 -34.27 54472.65 88888.00 2016-05-02 09:58:06.000 123 12477.05 -34.33 54472.65 88888.00 2016-05-02 09:58:06.125 123 12477.12 -34.35 54472.65 88888.00 2016-05-02 09:58:06.250 123 12477.20 -34.40 54472.65 88888.00 2016-05-02 09:58:06.375 123 12477.30 -34.40 54472.62 88888.00 2016-05-02 09:58:06.500 123 12477.42 -34.40 54472.62 88888.00 2016-05-02 09:58:06.625 123 12477.50 -34.42 54472.60 88888.00 2016-05-02 09:58:06.750 123 12477.62 -34.45 54472.60 88888.00 2016-05-02 09:58:06.875 123 12477.75 -34.52 54472.60 88888.00 2016-05-02 09:58:07.000 123 12477.83 -34.58 54472.57 88888.00 2016-05-02 09:58:07.125 123 12477.95 -34.65 54472.60 88888.00 2016-05-02 09:58:07.250 123 12478.02 -34.73 54472.57 88888.00 2016-05-02 09:58:07.375 123 12478.15 -34.77 54472.57 88888.00 2016-05-02 09:58:07.500 123 12478.25 -34.80 54472.57 88888.00 2016-05-02 09:58:07.625 123 12478.35 -34.85 54472.55 88888.00 2016-05-02 09:58:07.750 123 12478.45 -34.92 54472.53 88888.00 2016-05-02 09:58:07.875 123 12478.55 -34.98 54472.53 88888.00 2016-05-02 09:58:08.000 123 12478.67 -35.00 54472.53 88888.00 2016-05-02 09:58:08.125 123 12478.83 -35.08 54472.50 88888.00 2016-05-02 09:58:08.250 123 12478.92 -35.12 54472.50 88888.00 2016-05-02 09:58:08.375 123 12479.10 -35.12 54472.47 88888.00 2016-05-02 09:58:08.500 123 12479.17 -35.15 54472.47 88888.00 2016-05-02 09:58:08.625 123 12479.23 -35.17 54472.45 88888.00 2016-05-02 09:58:08.750 123 12479.30 -35.20 54472.43 88888.00 2016-05-02 09:58:08.875 123 12479.38 -35.20 54472.40 88888.00 2016-05-02 09:58:09.000 123 12479.42 -35.17 54472.38 88888.00 2016-05-02 09:58:09.125 123 12479.52 -35.20 54472.38 88888.00 2016-05-02 09:58:09.250 123 12479.62 -35.23 54472.35 88888.00 2016-05-02 09:58:09.375 123 12479.70 -35.23 54472.30 88888.00 2016-05-02 09:58:09.500 123 12479.80 -35.20 54472.25 88888.00 2016-05-02 09:58:09.625 123 12479.88 -35.17 54472.25 88888.00 2016-05-02 09:58:09.750 123 12479.95 -35.17 54472.25 88888.00 2016-05-02 09:58:09.875 123 12480.05 -35.15 54472.20 88888.00 2016-05-02 09:58:10.000 123 12480.10 -35.12 54472.18 88888.00 2016-05-02 09:58:10.125 123 12480.17 -35.08 54472.15 88888.00 2016-05-02 09:58:10.250 123 12480.20 -35.05 54472.12 88888.00 2016-05-02 09:58:10.375 123 12480.20 -34.98 54472.10 88888.00 2016-05-02 09:58:10.500 123 12480.25 -34.95 54472.12 88888.00 2016-05-02 09:58:10.625 123 12480.30 -34.90 54472.07 88888.00 2016-05-02 09:58:10.750 123 12480.30 -34.85 54472.05 88888.00 2016-05-02 09:58:10.875 123 12480.33 -34.83 54472.05 88888.00 2016-05-02 09:58:11.000 123 12480.33 -34.77 54472.05 88888.00 2016-05-02 09:58:11.125 123 12480.27 -34.73 54472.03 88888.00 2016-05-02 09:58:11.250 123 12480.23 -34.62 54472.05 88888.00 2016-05-02 09:58:11.375 123 12480.20 -34.55 54472.03 88888.00 2016-05-02 09:58:11.500 123 12480.12 -34.50 54472.05 88888.00 2016-05-02 09:58:11.625 123 12480.05 -34.40 54472.05 88888.00 2016-05-02 09:58:11.750 123 12480.00 -34.38 54472.03 88888.00 2016-05-02 09:58:11.875 123 12479.92 -34.30 54472.00 88888.00 2016-05-02 09:58:12.000 123 12479.85 -34.25 54472.00 88888.00 2016-05-02 09:58:12.125 123 12479.75 -34.15 54472.03 88888.00 2016-05-02 09:58:12.250 123 12479.67 -34.08 54472.03 88888.00 2016-05-02 09:58:12.375 123 12479.62 -34.02 54472.03 88888.00 2016-05-02 09:58:12.500 123 12479.55 -33.88 54472.05 88888.00 2016-05-02 09:58:12.625 123 12479.45 -33.83 54472.00 88888.00 2016-05-02 09:58:12.750 123 12479.38 -33.75 54472.00 88888.00 2016-05-02 09:58:12.875 123 12479.23 -33.65 54472.03 88888.00 2016-05-02 09:58:13.000 123 12479.20 -33.60 54472.03 88888.00 2016-05-02 09:58:13.125 123 12479.10 -33.50 54472.05 88888.00 2016-05-02 09:58:13.250 123 12478.95 -33.38 54472.07 88888.00 2016-05-02 09:58:13.375 123 12478.90 -33.30 54472.05 88888.00 2016-05-02 09:58:13.500 123 12478.85 -33.20 54472.03 88888.00 2016-05-02 09:58:13.625 123 12478.80 -33.12 54472.03 88888.00 2016-05-02 09:58:13.750 123 12478.75 -33.08 54472.03 88888.00 2016-05-02 09:58:13.875 123 12478.67 -33.00 54472.03 88888.00 2016-05-02 09:58:14.000 123 12478.60 -32.98 54472.00 88888.00 2016-05-02 09:58:14.125 123 12478.58 -32.92 54472.03 88888.00 2016-05-02 09:58:14.250 123 12478.50 -32.90 54472.03 88888.00 2016-05-02 09:58:14.375 123 12478.50 -32.83 54472.03 88888.00 2016-05-02 09:58:14.500 123 12478.45 -32.80 54472.00 88888.00 2016-05-02 09:58:14.625 123 12478.42 -32.77 54472.03 88888.00 2016-05-02 09:58:14.750 123 12478.35 -32.75 54472.03 88888.00 2016-05-02 09:58:14.875 123 12478.30 -32.73 54472.05 88888.00 2016-05-02 09:58:15.000 123 12478.25 -32.73 54472.03 88888.00 2016-05-02 09:58:15.125 123 12478.23 -32.70 54472.03 88888.00 2016-05-02 09:58:15.250 123 12478.25 -32.67 54472.03 88888.00 2016-05-02 09:58:15.375 123 12478.33 -32.65 54472.03 88888.00 2016-05-02 09:58:15.500 123 12478.33 -32.65 54472.00 88888.00 2016-05-02 09:58:15.625 123 12478.33 -32.65 54472.00 88888.00 2016-05-02 09:58:15.750 123 12478.33 -32.62 54471.97 88888.00 2016-05-02 09:58:15.875 123 12478.35 -32.60 54471.97 88888.00 2016-05-02 09:58:16.000 123 12478.40 -32.58 54471.95 88888.00 2016-05-02 09:58:16.125 123 12478.48 -32.58 54471.95 88888.00 2016-05-02 09:58:16.250 123 12478.52 -32.55 54471.93 88888.00 2016-05-02 09:58:16.375 123 12478.52 -32.55 54471.90 88888.00 2016-05-02 09:58:16.500 123 12478.55 -32.55 54471.90 88888.00 2016-05-02 09:58:16.625 123 12478.73 -32.55 54471.90 88888.00 2016-05-02 09:58:16.750 123 12478.83 -32.58 54471.88 88888.00 2016-05-02 09:58:16.875 123 12478.95 -32.58 54471.85 88888.00 2016-05-02 09:58:17.000 123 12479.05 -32.55 54471.78 88888.00 2016-05-02 09:58:17.125 123 12479.10 -32.52 54471.78 88888.00 2016-05-02 09:58:17.250 123 12479.12 -32.48 54471.75 88888.00 2016-05-02 09:58:17.375 123 12479.25 -32.45 54471.70 88888.00 2016-05-02 09:58:17.500 123 12479.27 -32.48 54471.70 88888.00 2016-05-02 09:58:17.625 123 12479.42 -32.52 54471.65 88888.00 2016-05-02 09:58:17.750 123 12479.55 -32.52 54471.65 88888.00 2016-05-02 09:58:17.875 123 12479.58 -32.52 54471.60 88888.00 2016-05-02 09:58:18.000 123 12479.65 -32.52 54471.55 88888.00 2016-05-02 09:58:18.125 123 12479.75 -32.55 54471.55 88888.00 2016-05-02 09:58:18.250 123 12479.88 -32.52 54471.53 88888.00 2016-05-02 09:58:18.375 123 12480.00 -32.55 54471.50 88888.00 2016-05-02 09:58:18.500 123 12480.10 -32.50 54471.47 88888.00 2016-05-02 09:58:18.625 123 12480.20 -32.48 54471.40 88888.00 2016-05-02 09:58:18.750 123 12480.30 -32.42 54471.38 88888.00 2016-05-02 09:58:18.875 123 12480.42 -32.45 54471.32 88888.00 2016-05-02 09:58:19.000 123 12480.48 -32.48 54471.28 88888.00 2016-05-02 09:58:19.125 123 12480.55 -32.45 54471.28 88888.00 2016-05-02 09:58:19.250 123 12480.67 -32.40 54471.22 88888.00 2016-05-02 09:58:19.375 123 12480.80 -32.40 54471.20 88888.00 2016-05-02 09:58:19.500 123 12480.92 -32.35 54471.18 88888.00 2016-05-02 09:58:19.625 123 12481.08 -32.38 54471.12 88888.00 2016-05-02 09:58:19.750 123 12481.23 -32.38 54471.10 88888.00 2016-05-02 09:58:19.875 123 12481.33 -32.38 54471.05 88888.00 2016-05-02 09:58:20.000 123 12481.35 -32.38 54471.03 88888.00 2016-05-02 09:58:20.125 123 12481.48 -32.38 54470.95 88888.00 2016-05-02 09:58:20.250 123 12481.58 -32.42 54470.90 88888.00 2016-05-02 09:58:20.375 123 12481.65 -32.42 54470.85 88888.00 2016-05-02 09:58:20.500 123 12481.83 -32.40 54470.82 88888.00 2016-05-02 09:58:20.625 123 12481.92 -32.45 54470.80 88888.00 2016-05-02 09:58:20.750 123 12482.05 -32.50 54470.75 88888.00 2016-05-02 09:58:20.875 123 12482.17 -32.50 54470.70 88888.00 2016-05-02 09:58:21.000 123 12482.30 -32.58 54470.68 88888.00 2016-05-02 09:58:21.125 123 12482.33 -32.62 54470.62 88888.00 2016-05-02 09:58:21.250 123 12482.38 -32.60 54470.57 88888.00 2016-05-02 09:58:21.375 123 12482.50 -32.62 54470.55 88888.00 2016-05-02 09:58:21.500 123 12482.60 -32.65 54470.50 88888.00 2016-05-02 09:58:21.625 123 12482.70 -32.65 54470.47 88888.00 2016-05-02 09:58:21.750 123 12482.77 -32.65 54470.45 88888.00 2016-05-02 09:58:21.875 123 12482.77 -32.65 54470.40 88888.00 2016-05-02 09:58:22.000 123 12482.80 -32.67 54470.35 88888.00 2016-05-02 09:58:22.125 123 12482.85 -32.65 54470.32 88888.00 2016-05-02 09:58:22.250 123 12482.90 -32.67 54470.28 88888.00 2016-05-02 09:58:22.375 123 12483.00 -32.65 54470.22 88888.00 2016-05-02 09:58:22.500 123 12483.10 -32.58 54470.18 88888.00 2016-05-02 09:58:22.625 123 12483.10 -32.55 54470.15 88888.00 2016-05-02 09:58:22.750 123 12483.02 -32.50 54470.07 88888.00 2016-05-02 09:58:22.875 123 12483.05 -32.45 54470.03 88888.00 2016-05-02 09:58:23.000 123 12483.08 -32.42 54469.97 88888.00 2016-05-02 09:58:23.125 123 12483.05 -32.38 54469.95 88888.00 2016-05-02 09:58:23.250 123 12483.05 -32.33 54469.88 88888.00 2016-05-02 09:58:23.375 123 12483.08 -32.27 54469.80 88888.00 2016-05-02 09:58:23.500 123 12483.10 -32.23 54469.78 88888.00 2016-05-02 09:58:23.625 123 12483.15 -32.17 54469.75 88888.00 2016-05-02 09:58:23.750 123 12483.12 -32.12 54469.70 88888.00 2016-05-02 09:58:23.875 123 12483.10 -32.10 54469.65 88888.00 2016-05-02 09:58:24.000 123 12483.10 -32.05 54469.60 88888.00 2016-05-02 09:58:24.125 123 12483.17 -32.00 54469.55 88888.00 2016-05-02 09:58:24.250 123 12483.20 -31.95 54469.47 88888.00 2016-05-02 09:58:24.375 123 12483.23 -31.93 54469.45 88888.00 2016-05-02 09:58:24.500 123 12483.23 -31.88 54469.40 88888.00 2016-05-02 09:58:24.625 123 12483.25 -31.85 54469.35 88888.00 2016-05-02 09:58:24.750 123 12483.27 -31.82 54469.30 88888.00 2016-05-02 09:58:24.875 123 12483.30 -31.80 54469.28 88888.00 2016-05-02 09:58:25.000 123 12483.35 -31.77 54469.22 88888.00 2016-05-02 09:58:25.125 123 12483.38 -31.77 54469.18 88888.00 2016-05-02 09:58:25.250 123 12483.35 -31.77 54469.10 88888.00 2016-05-02 09:58:25.375 123 12483.38 -31.75 54469.07 88888.00 2016-05-02 09:58:25.500 123 12483.38 -31.77 54469.05 88888.00 2016-05-02 09:58:25.625 123 12483.40 -31.77 54469.00 88888.00 2016-05-02 09:58:25.750 123 12483.38 -31.77 54468.95 88888.00 2016-05-02 09:58:25.875 123 12483.33 -31.80 54468.93 88888.00 2016-05-02 09:58:26.000 123 12483.30 -31.80 54468.88 88888.00 2016-05-02 09:58:26.125 123 12483.25 -31.80 54468.88 88888.00 2016-05-02 09:58:26.250 123 12483.20 -31.77 54468.82 88888.00 2016-05-02 09:58:26.375 123 12483.20 -31.80 54468.80 88888.00 2016-05-02 09:58:26.500 123 12483.20 -31.80 54468.78 88888.00 2016-05-02 09:58:26.625 123 12483.20 -31.82 54468.75 88888.00 2016-05-02 09:58:26.750 123 12483.20 -31.80 54468.75 88888.00 2016-05-02 09:58:26.875 123 12483.23 -31.75 54468.72 88888.00 2016-05-02 09:58:27.000 123 12483.25 -31.75 54468.70 88888.00 2016-05-02 09:58:27.125 123 12483.23 -31.75 54468.72 88888.00 2016-05-02 09:58:27.250 123 12483.15 -31.75 54468.68 88888.00 2016-05-02 09:58:27.375 123 12483.20 -31.70 54468.62 88888.00 2016-05-02 09:58:27.500 123 12483.17 -31.68 54468.60 88888.00 2016-05-02 09:58:27.625 123 12483.15 -31.62 54468.60 88888.00 2016-05-02 09:58:27.750 123 12483.20 -31.60 54468.57 88888.00 2016-05-02 09:58:27.875 123 12483.15 -31.60 54468.55 88888.00 2016-05-02 09:58:28.000 123 12483.15 -31.60 54468.53 88888.00 2016-05-02 09:58:28.125 123 12483.17 -31.57 54468.53 88888.00 2016-05-02 09:58:28.250 123 12483.15 -31.55 54468.53 88888.00 2016-05-02 09:58:28.375 123 12483.15 -31.50 54468.53 88888.00 2016-05-02 09:58:28.500 123 12483.12 -31.48 54468.47 88888.00 2016-05-02 09:58:28.625 123 12483.12 -31.48 54468.47 88888.00 2016-05-02 09:58:28.750 123 12483.17 -31.50 54468.47 88888.00 2016-05-02 09:58:28.875 123 12483.10 -31.50 54468.43 88888.00 2016-05-02 09:58:29.000 123 12483.10 -31.52 54468.43 88888.00 2016-05-02 09:58:29.125 123 12483.05 -31.52 54468.43 88888.00 2016-05-02 09:58:29.250 123 12482.98 -31.50 54468.45 88888.00 2016-05-02 09:58:29.375 123 12482.98 -31.52 54468.43 88888.00 2016-05-02 09:58:29.500 123 12483.00 -31.57 54468.40 88888.00 2016-05-02 09:58:29.625 123 12483.05 -31.57 54468.38 88888.00 2016-05-02 09:58:29.750 123 12483.10 -31.57 54468.38 88888.00 2016-05-02 09:58:29.875 123 12483.08 -31.62 54468.32 88888.00 2016-05-02 09:58:30.000 123 12483.02 -31.70 54468.30 88888.00 2016-05-02 09:58:30.125 123 12483.08 -31.77 54468.30 88888.00 2016-05-02 09:58:30.250 123 12483.10 -31.82 54468.32 88888.00 2016-05-02 09:58:30.375 123 12483.12 -31.82 54468.30 88888.00 2016-05-02 09:58:30.500 123 12483.12 -31.85 54468.30 88888.00 2016-05-02 09:58:30.625 123 12483.10 -31.93 54468.28 88888.00 2016-05-02 09:58:30.750 123 12483.15 -31.95 54468.28 88888.00 2016-05-02 09:58:30.875 123 12483.20 -32.00 54468.28 88888.00 2016-05-02 09:58:31.000 123 12483.25 -32.02 54468.28 88888.00 2016-05-02 09:58:31.125 123 12483.23 -32.08 54468.28 88888.00 2016-05-02 09:58:31.250 123 12483.17 -32.15 54468.28 88888.00 2016-05-02 09:58:31.375 123 12483.17 -32.17 54468.25 88888.00 2016-05-02 09:58:31.500 123 12483.12 -32.25 54468.28 88888.00 2016-05-02 09:58:31.625 123 12483.08 -32.27 54468.25 88888.00 2016-05-02 09:58:31.750 123 12483.00 -32.27 54468.25 88888.00 2016-05-02 09:58:31.875 123 12482.98 -32.30 54468.25 88888.00 2016-05-02 09:58:32.000 123 12482.95 -32.30 54468.28 88888.00 2016-05-02 09:58:32.125 123 12482.85 -32.35 54468.25 88888.00 2016-05-02 09:58:32.250 123 12482.70 -32.40 54468.25 88888.00 2016-05-02 09:58:32.375 123 12482.58 -32.38 54468.22 88888.00 2016-05-02 09:58:32.500 123 12482.45 -32.33 54468.25 88888.00 2016-05-02 09:58:32.625 123 12482.33 -32.30 54468.25 88888.00 2016-05-02 09:58:32.750 123 12482.15 -32.27 54468.25 88888.00 2016-05-02 09:58:32.875 123 12482.02 -32.27 54468.22 88888.00 2016-05-02 09:58:33.000 123 12482.00 -32.25 54468.20 88888.00 2016-05-02 09:58:33.125 123 12481.90 -32.15 54468.22 88888.00 2016-05-02 09:58:33.250 123 12481.80 -32.12 54468.22 88888.00 2016-05-02 09:58:33.375 123 12481.77 -32.10 54468.25 88888.00 2016-05-02 09:58:33.500 123 12481.70 -32.05 54468.22 88888.00 2016-05-02 09:58:33.625 123 12481.62 -31.98 54468.22 88888.00 2016-05-02 09:58:33.750 123 12481.58 -31.90 54468.22 88888.00 2016-05-02 09:58:33.875 123 12481.42 -31.90 54468.18 88888.00 2016-05-02 09:58:34.000 123 12481.40 -31.88 54468.18 88888.00 2016-05-02 09:58:34.125 123 12481.40 -31.82 54468.15 88888.00 2016-05-02 09:58:34.250 123 12481.38 -31.80 54468.15 88888.00 2016-05-02 09:58:34.375 123 12481.42 -31.77 54468.12 88888.00 2016-05-02 09:58:34.500 123 12481.38 -31.75 54468.15 88888.00 2016-05-02 09:58:34.625 123 12481.42 -31.73 54468.15 88888.00 2016-05-02 09:58:34.750 123 12481.45 -31.68 54468.12 88888.00 2016-05-02 09:58:34.875 123 12481.48 -31.68 54468.07 88888.00 2016-05-02 09:58:35.000 123 12481.50 -31.70 54468.07 88888.00 2016-05-02 09:58:35.125 123 12481.50 -31.70 54468.05 88888.00 2016-05-02 09:58:35.250 123 12481.48 -31.70 54468.07 88888.00 2016-05-02 09:58:35.375 123 12481.55 -31.73 54468.05 88888.00 2016-05-02 09:58:35.500 123 12481.58 -31.73 54468.05 88888.00 2016-05-02 09:58:35.625 123 12481.62 -31.77 54468.03 88888.00 2016-05-02 09:58:35.750 123 12481.62 -31.80 54468.05 88888.00 2016-05-02 09:58:35.875 123 12481.60 -31.80 54468.05 88888.00 2016-05-02 09:58:36.000 123 12481.67 -31.82 54468.05 88888.00 2016-05-02 09:58:36.125 123 12481.70 -31.85 54468.05 88888.00 2016-05-02 09:58:36.250 123 12481.67 -31.88 54468.03 88888.00 2016-05-02 09:58:36.375 123 12481.73 -31.90 54468.03 88888.00 2016-05-02 09:58:36.500 123 12481.75 -31.95 54468.03 88888.00 2016-05-02 09:58:36.625 123 12481.73 -31.98 54468.03 88888.00 2016-05-02 09:58:36.750 123 12481.73 -31.95 54468.03 88888.00 2016-05-02 09:58:36.875 123 12481.75 -32.00 54468.00 88888.00 2016-05-02 09:58:37.000 123 12481.70 -32.05 54468.00 88888.00 2016-05-02 09:58:37.125 123 12481.67 -32.08 54468.03 88888.00 2016-05-02 09:58:37.250 123 12481.65 -32.10 54468.03 88888.00 2016-05-02 09:58:37.375 123 12481.70 -32.10 54468.03 88888.00 2016-05-02 09:58:37.500 123 12481.70 -32.15 54468.03 88888.00 2016-05-02 09:58:37.625 123 12481.67 -32.17 54468.03 88888.00 2016-05-02 09:58:37.750 123 12481.65 -32.23 54468.03 88888.00 2016-05-02 09:58:37.875 123 12481.60 -32.27 54468.03 88888.00 2016-05-02 09:58:38.000 123 12481.55 -32.23 54468.05 88888.00 2016-05-02 09:58:38.125 123 12481.55 -32.23 54468.03 88888.00 2016-05-02 09:58:38.250 123 12481.58 -32.27 54468.05 88888.00 2016-05-02 09:58:38.375 123 12481.60 -32.25 54468.07 88888.00 2016-05-02 09:58:38.500 123 12481.50 -32.25 54468.10 88888.00 2016-05-02 09:58:38.625 123 12481.40 -32.20 54468.10 88888.00 2016-05-02 09:58:38.750 123 12481.42 -32.20 54468.10 88888.00 2016-05-02 09:58:38.875 123 12481.40 -32.12 54468.10 88888.00 2016-05-02 09:58:39.000 123 12481.40 -32.10 54468.10 88888.00 2016-05-02 09:58:39.125 123 12481.38 -32.05 54468.12 88888.00 2016-05-02 09:58:39.250 123 12481.38 -32.02 54468.15 88888.00 2016-05-02 09:58:39.375 123 12481.38 -31.98 54468.12 88888.00 2016-05-02 09:58:39.500 123 12481.35 -31.90 54468.10 88888.00 2016-05-02 09:58:39.625 123 12481.30 -31.88 54468.12 88888.00 2016-05-02 09:58:39.750 123 12481.25 -31.82 54468.12 88888.00 2016-05-02 09:58:39.875 123 12481.25 -31.77 54468.12 88888.00 2016-05-02 09:58:40.000 123 12481.25 -31.70 54468.15 88888.00 2016-05-02 09:58:40.125 123 12481.27 -31.62 54468.15 88888.00 2016-05-02 09:58:40.250 123 12481.27 -31.55 54468.15 88888.00 2016-05-02 09:58:40.375 123 12481.30 -31.48 54468.15 88888.00 2016-05-02 09:58:40.500 123 12481.33 -31.45 54468.12 88888.00 2016-05-02 09:58:40.625 123 12481.35 -31.40 54468.12 88888.00 2016-05-02 09:58:40.750 123 12481.35 -31.35 54468.12 88888.00 2016-05-02 09:58:40.875 123 12481.40 -31.30 54468.12 88888.00 2016-05-02 09:58:41.000 123 12481.48 -31.25 54468.12 88888.00 2016-05-02 09:58:41.125 123 12481.58 -31.18 54468.12 88888.00 2016-05-02 09:58:41.250 123 12481.65 -31.15 54468.15 88888.00 2016-05-02 09:58:41.375 123 12481.62 -31.12 54468.10 88888.00 2016-05-02 09:58:41.500 123 12481.62 -31.10 54468.07 88888.00 2016-05-02 09:58:41.625 123 12481.77 -31.07 54468.10 88888.00 2016-05-02 09:58:41.750 123 12481.83 -31.05 54468.07 88888.00 2016-05-02 09:58:41.875 123 12481.85 -31.00 54468.07 88888.00 2016-05-02 09:58:42.000 123 12481.90 -31.00 54468.05 88888.00 2016-05-02 09:58:42.125 123 12482.00 -30.95 54468.05 88888.00 2016-05-02 09:58:42.250 123 12482.10 -30.93 54468.05 88888.00 2016-05-02 09:58:42.375 123 12482.12 -30.90 54468.05 88888.00 2016-05-02 09:58:42.500 123 12482.23 -30.90 54468.05 88888.00 2016-05-02 09:58:42.625 123 12482.30 -30.85 54468.05 88888.00 2016-05-02 09:58:42.750 123 12482.38 -30.85 54468.05 88888.00 2016-05-02 09:58:42.875 123 12482.48 -30.88 54468.03 88888.00 2016-05-02 09:58:43.000 123 12482.52 -30.88 54467.97 88888.00 2016-05-02 09:58:43.125 123 12482.60 -30.82 54468.00 88888.00 2016-05-02 09:58:43.250 123 12482.75 -30.85 54468.00 88888.00 2016-05-02 09:58:43.375 123 12482.90 -30.88 54468.00 88888.00 2016-05-02 09:58:43.500 123 12482.95 -30.85 54467.97 88888.00 2016-05-02 09:58:43.625 123 12483.02 -30.88 54467.93 88888.00 2016-05-02 09:58:43.750 123 12483.17 -30.90 54467.93 88888.00 2016-05-02 09:58:43.875 123 12483.33 -30.95 54467.93 88888.00 2016-05-02 09:58:44.000 123 12483.38 -31.00 54467.93 88888.00 2016-05-02 09:58:44.125 123 12483.40 -31.05 54467.93 88888.00 2016-05-02 09:58:44.250 123 12483.48 -31.07 54467.90 88888.00 2016-05-02 09:58:44.375 123 12483.52 -31.07 54467.88 88888.00 2016-05-02 09:58:44.500 123 12483.55 -31.07 54467.88 88888.00 2016-05-02 09:58:44.625 123 12483.60 -31.10 54467.88 88888.00 2016-05-02 09:58:44.750 123 12483.67 -31.10 54467.88 88888.00 2016-05-02 09:58:44.875 123 12483.73 -31.12 54467.88 88888.00 2016-05-02 09:58:45.000 123 12483.73 -31.15 54467.85 88888.00 2016-05-02 09:58:45.125 123 12483.73 -31.20 54467.85 88888.00 2016-05-02 09:58:45.250 123 12483.80 -31.20 54467.85 88888.00 2016-05-02 09:58:45.375 123 12483.83 -31.20 54467.85 88888.00 2016-05-02 09:58:45.500 123 12483.85 -31.23 54467.82 88888.00 2016-05-02 09:58:45.625 123 12483.92 -31.25 54467.82 88888.00 2016-05-02 09:58:45.750 123 12483.95 -31.25 54467.85 88888.00 2016-05-02 09:58:45.875 123 12483.90 -31.25 54467.82 88888.00 2016-05-02 09:58:46.000 123 12483.90 -31.25 54467.82 88888.00 2016-05-02 09:58:46.125 123 12483.85 -31.27 54467.85 88888.00 2016-05-02 09:58:46.250 123 12483.77 -31.30 54467.85 88888.00 2016-05-02 09:58:46.375 123 12483.77 -31.30 54467.85 88888.00 2016-05-02 09:58:46.500 123 12483.85 -31.30 54467.82 88888.00 2016-05-02 09:58:46.625 123 12483.85 -31.27 54467.80 88888.00 2016-05-02 09:58:46.750 123 12483.88 -31.25 54467.78 88888.00 2016-05-02 09:58:46.875 123 12483.90 -31.20 54467.80 88888.00 2016-05-02 09:58:47.000 123 12483.95 -31.20 54467.82 88888.00 2016-05-02 09:58:47.125 123 12483.92 -31.18 54467.78 88888.00 2016-05-02 09:58:47.250 123 12483.95 -31.18 54467.78 88888.00 2016-05-02 09:58:47.375 123 12484.02 -31.15 54467.75 88888.00 2016-05-02 09:58:47.500 123 12484.02 -31.10 54467.75 88888.00 2016-05-02 09:58:47.625 123 12484.02 -31.07 54467.75 88888.00 2016-05-02 09:58:47.750 123 12483.98 -31.05 54467.72 88888.00 2016-05-02 09:58:47.875 123 12483.92 -31.00 54467.70 88888.00 2016-05-02 09:58:48.000 123 12483.95 -31.00 54467.68 88888.00 2016-05-02 09:58:48.125 123 12483.98 -30.93 54467.68 88888.00 2016-05-02 09:58:48.250 123 12483.88 -30.88 54467.70 88888.00 2016-05-02 09:58:48.375 123 12483.88 -30.85 54467.70 88888.00 2016-05-02 09:58:48.500 123 12483.90 -30.80 54467.65 88888.00 2016-05-02 09:58:48.625 123 12483.80 -30.77 54467.62 88888.00 2016-05-02 09:58:48.750 123 12483.70 -30.73 54467.62 88888.00 2016-05-02 09:58:48.875 123 12483.62 -30.70 54467.62 88888.00 2016-05-02 09:58:49.000 123 12483.60 -30.68 54467.65 88888.00 2016-05-02 09:58:49.125 123 12483.50 -30.62 54467.65 88888.00 2016-05-02 09:58:49.250 123 12483.30 -30.57 54467.62 88888.00 2016-05-02 09:58:49.375 123 12483.23 -30.52 54467.65 88888.00 2016-05-02 09:58:49.500 123 12483.12 -30.50 54467.62 88888.00 2016-05-02 09:58:49.625 123 12483.05 -30.43 54467.60 88888.00 2016-05-02 09:58:49.750 123 12482.95 -30.38 54467.62 88888.00 2016-05-02 09:58:49.875 123 12482.77 -30.38 54467.62 88888.00 2016-05-02 09:58:50.000 123 12482.62 -30.35 54467.62 88888.00 2016-05-02 09:58:50.125 123 12482.52 -30.32 54467.60 88888.00 2016-05-02 09:58:50.250 123 12482.40 -30.32 54467.62 88888.00 2016-05-02 09:58:50.375 123 12482.30 -30.30 54467.65 88888.00 2016-05-02 09:58:50.500 123 12482.12 -30.27 54467.68 88888.00 2016-05-02 09:58:50.625 123 12481.92 -30.27 54467.68 88888.00 2016-05-02 09:58:50.750 123 12481.75 -30.27 54467.72 88888.00 2016-05-02 09:58:50.875 123 12481.62 -30.25 54467.75 88888.00 2016-05-02 09:58:51.000 123 12481.50 -30.25 54467.75 88888.00 2016-05-02 09:58:51.125 123 12481.30 -30.32 54467.75 88888.00 2016-05-02 09:58:51.250 123 12481.12 -30.35 54467.78 88888.00 2016-05-02 09:58:51.375 123 12480.92 -30.35 54467.80 88888.00 2016-05-02 09:58:51.500 123 12480.75 -30.38 54467.82 88888.00 2016-05-02 09:58:51.625 123 12480.62 -30.38 54467.88 88888.00 2016-05-02 09:58:51.750 123 12480.50 -30.40 54467.85 88888.00 2016-05-02 09:58:51.875 123 12480.27 -30.43 54467.85 88888.00 2016-05-02 09:58:52.000 123 12480.08 -30.48 54467.85 88888.00 2016-05-02 09:58:52.125 123 12479.98 -30.48 54467.90 88888.00 2016-05-02 09:58:52.250 123 12479.83 -30.50 54467.93 88888.00 2016-05-02 09:58:52.375 123 12479.73 -30.55 54467.93 88888.00 2016-05-02 09:58:52.500 123 12479.65 -30.57 54467.97 88888.00 2016-05-02 09:58:52.625 123 12479.52 -30.62 54467.97 88888.00 2016-05-02 09:58:52.750 123 12479.45 -30.62 54468.00 88888.00 2016-05-02 09:58:52.875 123 12479.38 -30.68 54468.00 88888.00 2016-05-02 09:58:53.000 123 12479.33 -30.70 54468.03 88888.00 2016-05-02 09:58:53.125 123 12479.38 -30.75 54468.05 88888.00 2016-05-02 09:58:53.250 123 12479.27 -30.82 54468.05 88888.00 2016-05-02 09:58:53.375 123 12479.25 -30.85 54468.10 88888.00 2016-05-02 09:58:53.500 123 12479.25 -30.90 54468.10 88888.00 2016-05-02 09:58:53.625 123 12479.27 -30.95 54468.07 88888.00 2016-05-02 09:58:53.750 123 12479.27 -31.02 54468.10 88888.00 2016-05-02 09:58:53.875 123 12479.35 -31.10 54468.10 88888.00 2016-05-02 09:58:54.000 123 12479.38 -31.12 54468.12 88888.00 2016-05-02 09:58:54.125 123 12479.38 -31.23 54468.10 88888.00 2016-05-02 09:58:54.250 123 12479.38 -31.30 54468.10 88888.00 2016-05-02 09:58:54.375 123 12479.50 -31.35 54468.12 88888.00 2016-05-02 09:58:54.500 123 12479.50 -31.43 54468.12 88888.00 2016-05-02 09:58:54.625 123 12479.50 -31.50 54468.12 88888.00 2016-05-02 09:58:54.750 123 12479.52 -31.57 54468.12 88888.00 2016-05-02 09:58:54.875 123 12479.60 -31.68 54468.15 88888.00 2016-05-02 09:58:55.000 123 12479.65 -31.77 54468.12 88888.00 2016-05-02 09:58:55.125 123 12479.73 -31.85 54468.15 88888.00 2016-05-02 09:58:55.250 123 12479.73 -31.95 54468.15 88888.00 2016-05-02 09:58:55.375 123 12479.70 -32.00 54468.12 88888.00 2016-05-02 09:58:55.500 123 12479.70 -32.05 54468.10 88888.00 2016-05-02 09:58:55.625 123 12479.75 -32.15 54468.07 88888.00 2016-05-02 09:58:55.750 123 12479.75 -32.25 54468.10 88888.00 2016-05-02 09:58:55.875 123 12479.75 -32.38 54468.12 88888.00 2016-05-02 09:58:56.000 123 12479.75 -32.42 54468.07 88888.00 2016-05-02 09:58:56.125 123 12479.75 -32.55 54468.07 88888.00 2016-05-02 09:58:56.250 123 12479.73 -32.65 54468.10 88888.00 2016-05-02 09:58:56.375 123 12479.70 -32.73 54468.07 88888.00 2016-05-02 09:58:56.500 123 12479.60 -32.77 54468.07 88888.00 2016-05-02 09:58:56.625 123 12479.55 -32.85 54468.10 88888.00 2016-05-02 09:58:56.750 123 12479.50 -32.95 54468.05 88888.00 2016-05-02 09:58:56.875 123 12479.45 -33.05 54468.07 88888.00 2016-05-02 09:58:57.000 123 12479.38 -33.10 54468.07 88888.00 2016-05-02 09:58:57.125 123 12479.35 -33.20 54468.10 88888.00 2016-05-02 09:58:57.250 123 12479.33 -33.27 54468.10 88888.00 2016-05-02 09:58:57.375 123 12479.25 -33.38 54468.10 88888.00 2016-05-02 09:58:57.500 123 12479.23 -33.45 54468.10 88888.00 2016-05-02 09:58:57.625 123 12479.30 -33.52 54468.12 88888.00 2016-05-02 09:58:57.750 123 12479.27 -33.60 54468.12 88888.00 2016-05-02 09:58:57.875 123 12479.20 -33.65 54468.12 88888.00 2016-05-02 09:58:58.000 123 12479.12 -33.75 54468.12 88888.00 2016-05-02 09:58:58.125 123 12479.02 -33.83 54468.15 88888.00 2016-05-02 09:58:58.250 123 12479.00 -33.90 54468.12 88888.00 2016-05-02 09:58:58.375 123 12479.00 -33.95 54468.12 88888.00 2016-05-02 09:58:58.500 123 12478.92 -34.00 54468.15 88888.00 2016-05-02 09:58:58.625 123 12478.90 -34.15 54468.12 88888.00 2016-05-02 09:58:58.750 123 12478.88 -34.20 54468.10 88888.00 2016-05-02 09:58:58.875 123 12478.92 -34.30 54468.10 88888.00 2016-05-02 09:58:59.000 123 12478.92 -34.38 54468.10 88888.00 2016-05-02 09:58:59.125 123 12478.95 -34.42 54468.12 88888.00 2016-05-02 09:58:59.250 123 12478.92 -34.52 54468.10 88888.00 2016-05-02 09:58:59.375 123 12479.00 -34.60 54468.10 88888.00 2016-05-02 09:58:59.500 123 12479.05 -34.70 54468.07 88888.00 2016-05-02 09:58:59.625 123 12479.05 -34.77 54468.07 88888.00 2016-05-02 09:58:59.750 123 12479.05 -34.85 54468.07 88888.00 2016-05-02 09:58:59.875 123 12479.02 -34.92 54468.05 88888.00 2016-05-02 09:59:00.000 123 12478.98 -35.00 54468.03 88888.00 2016-05-02 09:59:00.125 123 12479.02 -35.08 54468.03 88888.00 2016-05-02 09:59:00.250 123 12479.00 -35.15 54468.03 88888.00 2016-05-02 09:59:00.375 123 12479.10 -35.20 54468.03 88888.00 2016-05-02 09:59:00.500 123 12479.15 -35.25 54468.03 88888.00 2016-05-02 09:59:00.625 123 12479.20 -35.27 54468.03 88888.00 2016-05-02 09:59:00.750 123 12479.23 -35.33 54468.03 88888.00 2016-05-02 09:59:00.875 123 12479.23 -35.40 54468.00 88888.00 2016-05-02 09:59:01.000 123 12479.23 -35.45 54467.97 88888.00 2016-05-02 09:59:01.125 123 12479.35 -35.48 54467.97 88888.00 2016-05-02 09:59:01.250 123 12479.40 -35.55 54467.95 88888.00 2016-05-02 09:59:01.375 123 12479.40 -35.62 54467.95 88888.00 2016-05-02 09:59:01.500 123 12479.48 -35.67 54467.93 88888.00 2016-05-02 09:59:01.625 123 12479.50 -35.70 54467.88 88888.00 2016-05-02 09:59:01.750 123 12479.50 -35.75 54467.85 88888.00 2016-05-02 09:59:01.875 123 12479.55 -35.77 54467.82 88888.00 2016-05-02 09:59:02.000 123 12479.65 -35.85 54467.82 88888.00 2016-05-02 09:59:02.125 123 12479.77 -35.92 54467.80 88888.00 2016-05-02 09:59:02.250 123 12479.85 -36.02 54467.75 88888.00 2016-05-02 09:59:02.375 123 12479.90 -36.05 54467.78 88888.00 2016-05-02 09:59:02.500 123 12479.98 -36.10 54467.75 88888.00 2016-05-02 09:59:02.625 123 12480.10 -36.15 54467.75 88888.00 2016-05-02 09:59:02.750 123 12480.17 -36.27 54467.70 88888.00 2016-05-02 09:59:02.875 123 12480.25 -36.33 54467.68 88888.00 2016-05-02 09:59:03.000 123 12480.35 -36.38 54467.62 88888.00 2016-05-02 09:59:03.125 123 12480.48 -36.45 54467.62 88888.00 2016-05-02 09:59:03.250 123 12480.58 -36.58 54467.62 88888.00 2016-05-02 09:59:03.375 123 12480.67 -36.62 54467.57 88888.00 2016-05-02 09:59:03.500 123 12480.75 -36.70 54467.57 88888.00 2016-05-02 09:59:03.625 123 12480.80 -36.77 54467.55 88888.00 2016-05-02 09:59:03.750 123 12480.92 -36.83 54467.53 88888.00 2016-05-02 09:59:03.875 123 12481.08 -36.88 54467.47 88888.00 2016-05-02 09:59:04.000 123 12481.20 -36.98 54467.45 88888.00 2016-05-02 09:59:04.125 123 12481.27 -37.05 54467.43 88888.00 2016-05-02 09:59:04.250 123 12481.35 -37.10 54467.43 88888.00 2016-05-02 09:59:04.375 123 12481.45 -37.15 54467.40 88888.00 2016-05-02 09:59:04.500 123 12481.50 -37.20 54467.38 88888.00 2016-05-02 09:59:04.625 123 12481.60 -37.25 54467.38 88888.00 2016-05-02 09:59:04.750 123 12481.65 -37.30 54467.35 88888.00 2016-05-02 09:59:04.875 123 12481.67 -37.33 54467.32 88888.00 2016-05-02 09:59:05.000 123 12481.73 -37.35 54467.28 88888.00 2016-05-02 09:59:05.125 123 12481.75 -37.38 54467.25 88888.00 2016-05-02 09:59:05.250 123 12481.80 -37.40 54467.25 88888.00 2016-05-02 09:59:05.375 123 12481.85 -37.38 54467.22 88888.00 2016-05-02 09:59:05.500 123 12481.90 -37.38 54467.20 88888.00 2016-05-02 09:59:05.625 123 12481.90 -37.42 54467.15 88888.00 2016-05-02 09:59:05.750 123 12481.92 -37.40 54467.12 88888.00 2016-05-02 09:59:05.875 123 12482.00 -37.40 54467.12 88888.00 2016-05-02 09:59:06.000 123 12482.02 -37.40 54467.07 88888.00 2016-05-02 09:59:06.125 123 12482.05 -37.40 54467.05 88888.00 2016-05-02 09:59:06.250 123 12482.05 -37.38 54467.00 88888.00 2016-05-02 09:59:06.375 123 12482.08 -37.33 54467.00 88888.00 2016-05-02 09:59:06.500 123 12482.08 -37.27 54466.97 88888.00 2016-05-02 09:59:06.625 123 12482.05 -37.27 54466.93 88888.00 2016-05-02 09:59:06.750 123 12482.05 -37.23 54466.88 88888.00 2016-05-02 09:59:06.875 123 12482.12 -37.17 54466.88 88888.00 2016-05-02 09:59:07.000 123 12482.17 -37.15 54466.85 88888.00 2016-05-02 09:59:07.125 123 12482.15 -37.08 54466.80 88888.00 2016-05-02 09:59:07.250 123 12482.15 -37.02 54466.75 88888.00 2016-05-02 09:59:07.375 123 12482.17 -36.98 54466.72 88888.00 2016-05-02 09:59:07.500 123 12482.12 -36.90 54466.72 88888.00 2016-05-02 09:59:07.625 123 12482.10 -36.85 54466.65 88888.00 2016-05-02 09:59:07.750 123 12482.25 -36.75 54466.57 88888.00 2016-05-02 09:59:07.875 123 12482.38 -36.65 54466.53 88888.00 2016-05-02 09:59:08.000 123 12482.42 -36.55 54466.50 88888.00 2016-05-02 09:59:08.125 123 12482.45 -36.48 54466.50 88888.00 2016-05-02 09:59:08.250 123 12482.45 -36.38 54466.45 88888.00 2016-05-02 09:59:08.375 123 12482.50 -36.27 54466.40 88888.00 2016-05-02 09:59:08.500 123 12482.58 -36.15 54466.38 88888.00 2016-05-02 09:59:08.625 123 12482.60 -36.05 54466.35 88888.00 2016-05-02 09:59:08.750 123 12482.65 -35.98 54466.28 88888.00 2016-05-02 09:59:08.875 123 12482.67 -35.85 54466.20 88888.00 2016-05-02 09:59:09.000 123 12482.73 -35.75 54466.15 88888.00 2016-05-02 09:59:09.125 123 12482.73 -35.67 54466.10 88888.00 2016-05-02 09:59:09.250 123 12482.70 -35.50 54466.10 88888.00 2016-05-02 09:59:09.375 123 12482.80 -35.35 54466.05 88888.00 2016-05-02 09:59:09.500 123 12482.80 -35.25 54466.00 88888.00 2016-05-02 09:59:09.625 123 12482.75 -35.15 54465.95 88888.00 2016-05-02 09:59:09.750 123 12482.67 -35.02 54465.90 88888.00 2016-05-02 09:59:09.875 123 12482.58 -34.85 54465.88 88888.00 2016-05-02 09:59:10.000 123 12482.55 -34.70 54465.85 88888.00 2016-05-02 09:59:10.125 123 12482.55 -34.60 54465.80 88888.00 2016-05-02 09:59:10.250 123 12482.50 -34.50 54465.75 88888.00 2016-05-02 09:59:10.375 123 12482.48 -34.38 54465.70 88888.00 2016-05-02 09:59:10.500 123 12482.40 -34.25 54465.68 88888.00 2016-05-02 09:59:10.625 123 12482.40 -34.15 54465.62 88888.00 2016-05-02 09:59:10.750 123 12482.40 -34.10 54465.57 88888.00 2016-05-02 09:59:10.875 123 12482.40 -33.98 54465.57 88888.00 2016-05-02 09:59:11.000 123 12482.40 -33.88 54465.53 88888.00 2016-05-02 09:59:11.125 123 12482.33 -33.83 54465.47 88888.00 2016-05-02 09:59:11.250 123 12482.27 -33.75 54465.45 88888.00 2016-05-02 09:59:11.375 123 12482.20 -33.73 54465.43 88888.00 2016-05-02 09:59:11.500 123 12482.15 -33.70 54465.40 88888.00 2016-05-02 09:59:11.625 123 12482.12 -33.70 54465.38 88888.00 2016-05-02 09:59:11.750 123 12482.17 -33.67 54465.38 88888.00 2016-05-02 09:59:11.875 123 12482.17 -33.67 54465.38 88888.00 2016-05-02 09:59:12.000 123 12482.17 -33.65 54465.32 88888.00 2016-05-02 09:59:12.125 123 12482.20 -33.67 54465.30 88888.00 2016-05-02 09:59:12.250 123 12482.23 -33.73 54465.30 88888.00 2016-05-02 09:59:12.375 123 12482.30 -33.73 54465.30 88888.00 2016-05-02 09:59:12.500 123 12482.30 -33.77 54465.30 88888.00 2016-05-02 09:59:12.625 123 12482.35 -33.80 54465.28 88888.00 2016-05-02 09:59:12.750 123 12482.38 -33.88 54465.30 88888.00 2016-05-02 09:59:12.875 123 12482.38 -33.90 54465.28 88888.00 2016-05-02 09:59:13.000 123 12482.35 -33.95 54465.25 88888.00 2016-05-02 09:59:13.125 123 12482.35 -33.95 54465.28 88888.00 2016-05-02 09:59:13.250 123 12482.30 -34.10 54465.28 88888.00 2016-05-02 09:59:13.375 123 12482.30 -34.15 54465.25 88888.00 2016-05-02 09:59:13.500 123 12482.27 -34.25 54465.28 88888.00 2016-05-02 09:59:13.625 123 12482.25 -34.25 54465.30 88888.00 2016-05-02 09:59:13.750 123 12482.25 -34.27 54465.30 88888.00 2016-05-02 09:59:13.875 123 12482.20 -34.35 54465.32 88888.00 2016-05-02 09:59:14.000 123 12482.17 -34.42 54465.32 88888.00 2016-05-02 09:59:14.125 123 12482.10 -34.48 54465.40 88888.00 2016-05-02 09:59:14.250 123 12482.00 -34.55 54465.43 88888.00 2016-05-02 09:59:14.375 123 12481.98 -34.60 54465.40 88888.00 2016-05-02 09:59:14.500 123 12481.90 -34.70 54465.43 88888.00 2016-05-02 09:59:14.625 123 12481.75 -34.73 54465.47 88888.00 2016-05-02 09:59:14.750 123 12481.67 -34.83 54465.53 88888.00 2016-05-02 09:59:14.875 123 12481.65 -34.90 54465.55 88888.00 2016-05-02 09:59:15.000 123 12481.55 -34.98 54465.55 88888.00 2016-05-02 09:59:15.125 123 12481.40 -35.02 54465.55 88888.00 2016-05-02 09:59:15.250 123 12481.33 -35.10 54465.57 88888.00 2016-05-02 09:59:15.375 123 12481.30 -35.15 54465.60 88888.00 2016-05-02 09:59:15.500 123 12481.23 -35.20 54465.62 88888.00 2016-05-02 09:59:15.625 123 12481.25 -35.23 54465.62 88888.00 2016-05-02 09:59:15.750 123 12481.30 -35.27 54465.65 88888.00 2016-05-02 09:59:15.875 123 12481.30 -35.27 54465.65 88888.00 2016-05-02 09:59:16.000 123 12481.33 -35.35 54465.65 88888.00 2016-05-02 09:59:16.125 123 12481.35 -35.38 54465.68 88888.00 2016-05-02 09:59:16.250 123 12481.38 -35.40 54465.68 88888.00 2016-05-02 09:59:16.375 123 12481.55 -35.38 54465.70 88888.00 2016-05-02 09:59:16.500 123 12481.65 -35.40 54465.72 88888.00 2016-05-02 09:59:16.625 123 12481.67 -35.45 54465.70 88888.00 2016-05-02 09:59:16.750 123 12481.75 -35.50 54465.70 88888.00 2016-05-02 09:59:16.875 123 12481.88 -35.48 54465.70 88888.00 2016-05-02 09:59:17.000 123 12482.00 -35.48 54465.70 88888.00 2016-05-02 09:59:17.125 123 12482.10 -35.48 54465.70 88888.00 2016-05-02 09:59:17.250 123 12482.15 -35.48 54465.70 88888.00 2016-05-02 09:59:17.375 123 12482.23 -35.42 54465.68 88888.00 2016-05-02 09:59:17.500 123 12482.30 -35.35 54465.70 88888.00 2016-05-02 09:59:17.625 123 12482.40 -35.35 54465.68 88888.00 2016-05-02 09:59:17.750 123 12482.50 -35.30 54465.68 88888.00 2016-05-02 09:59:17.875 123 12482.58 -35.25 54465.68 88888.00 2016-05-02 09:59:18.000 123 12482.67 -35.20 54465.65 88888.00 2016-05-02 09:59:18.125 123 12482.77 -35.17 54465.60 88888.00 2016-05-02 09:59:18.250 123 12482.88 -35.12 54465.60 88888.00 2016-05-02 09:59:18.375 123 12483.08 -35.08 54465.55 88888.00 2016-05-02 09:59:18.500 123 12483.17 -35.00 54465.55 88888.00 2016-05-02 09:59:18.625 123 12483.35 -34.95 54465.55 88888.00 2016-05-02 09:59:18.750 123 12483.58 -34.88 54465.55 88888.00 2016-05-02 09:59:18.875 123 12483.65 -34.85 54465.53 88888.00 2016-05-02 09:59:19.000 123 12483.75 -34.80 54465.47 88888.00 2016-05-02 09:59:19.125 123 12483.90 -34.75 54465.50 88888.00 2016-05-02 09:59:19.250 123 12484.02 -34.70 54465.45 88888.00 2016-05-02 09:59:19.375 123 12484.20 -34.65 54465.45 88888.00 2016-05-02 09:59:19.500 123 12484.45 -34.60 54465.40 88888.00 2016-05-02 09:59:19.625 123 12484.62 -34.55 54465.35 88888.00 2016-05-02 09:59:19.750 123 12484.73 -34.52 54465.32 88888.00 2016-05-02 09:59:19.875 123 12484.85 -34.45 54465.28 88888.00 2016-05-02 09:59:20.000 123 12485.05 -34.45 54465.25 88888.00 2016-05-02 09:59:20.125 123 12485.25 -34.40 54465.20 88888.00 2016-05-02 09:59:20.250 123 12485.40 -34.35 54465.22 88888.00 2016-05-02 09:59:20.375 123 12485.50 -34.25 54465.18 88888.00 2016-05-02 09:59:20.500 123 12485.58 -34.20 54465.12 88888.00 2016-05-02 09:59:20.625 123 12485.70 -34.10 54465.12 88888.00 2016-05-02 09:59:20.750 123 12485.80 -34.02 54465.07 88888.00 2016-05-02 09:59:20.875 123 12486.00 -33.98 54465.05 88888.00 2016-05-02 09:59:21.000 123 12486.15 -33.90 54464.97 88888.00 2016-05-02 09:59:21.125 123 12486.27 -33.88 54464.95 88888.00 2016-05-02 09:59:21.250 123 12486.40 -33.85 54464.95 88888.00 2016-05-02 09:59:21.375 123 12486.48 -33.75 54464.95 88888.00 2016-05-02 09:59:21.500 123 12486.48 -33.73 54464.93 88888.00 2016-05-02 09:59:21.625 123 12486.58 -33.67 54464.90 88888.00 2016-05-02 09:59:21.750 123 12486.70 -33.65 54464.85 88888.00 2016-05-02 09:59:21.875 123 12486.83 -33.58 54464.82 88888.00 2016-05-02 09:59:22.000 123 12486.92 -33.55 54464.80 88888.00 2016-05-02 09:59:22.125 123 12486.98 -33.55 54464.80 88888.00 2016-05-02 09:59:22.250 123 12486.95 -33.55 54464.80 88888.00 2016-05-02 09:59:22.375 123 12486.98 -33.52 54464.80 88888.00 2016-05-02 09:59:22.500 123 12487.02 -33.52 54464.78 88888.00 2016-05-02 09:59:22.625 123 12487.08 -33.55 54464.78 88888.00 2016-05-02 09:59:22.750 123 12487.05 -33.55 54464.78 88888.00 2016-05-02 09:59:22.875 123 12487.08 -33.55 54464.78 88888.00 2016-05-02 09:59:23.000 123 12487.12 -33.58 54464.75 88888.00 2016-05-02 09:59:23.125 123 12487.10 -33.58 54464.75 88888.00 2016-05-02 09:59:23.250 123 12487.17 -33.60 54464.72 88888.00 2016-05-02 09:59:23.375 123 12487.27 -33.60 54464.72 88888.00 2016-05-02 09:59:23.500 123 12487.33 -33.62 54464.72 88888.00 2016-05-02 09:59:23.625 123 12487.38 -33.62 54464.75 88888.00 2016-05-02 09:59:23.750 123 12487.38 -33.65 54464.75 88888.00 2016-05-02 09:59:23.875 123 12487.38 -33.65 54464.75 88888.00 2016-05-02 09:59:24.000 123 12487.35 -33.65 54464.70 88888.00 2016-05-02 09:59:24.125 123 12487.35 -33.67 54464.70 88888.00 2016-05-02 09:59:24.250 123 12487.30 -33.73 54464.72 88888.00 2016-05-02 09:59:24.375 123 12487.33 -33.73 54464.70 88888.00 2016-05-02 09:59:24.500 123 12487.27 -33.73 54464.70 88888.00 2016-05-02 09:59:24.625 123 12487.23 -33.75 54464.68 88888.00 2016-05-02 09:59:24.750 123 12487.23 -33.75 54464.70 88888.00 2016-05-02 09:59:24.875 123 12487.20 -33.75 54464.72 88888.00 2016-05-02 09:59:25.000 123 12487.20 -33.77 54464.70 88888.00 2016-05-02 09:59:25.125 123 12487.10 -33.80 54464.75 88888.00 2016-05-02 09:59:25.250 123 12487.05 -33.80 54464.72 88888.00 2016-05-02 09:59:25.375 123 12487.05 -33.77 54464.72 88888.00 2016-05-02 09:59:25.500 123 12487.05 -33.80 54464.75 88888.00 2016-05-02 09:59:25.625 123 12487.00 -33.80 54464.72 88888.00 2016-05-02 09:59:25.750 123 12486.90 -33.77 54464.70 88888.00 2016-05-02 09:59:25.875 123 12486.83 -33.75 54464.70 88888.00 2016-05-02 09:59:26.000 123 12486.77 -33.75 54464.68 88888.00 2016-05-02 09:59:26.125 123 12486.75 -33.73 54464.68 88888.00 2016-05-02 09:59:26.250 123 12486.62 -33.67 54464.70 88888.00 2016-05-02 09:59:26.375 123 12486.50 -33.62 54464.65 88888.00 2016-05-02 09:59:26.500 123 12486.42 -33.58 54464.68 88888.00 2016-05-02 09:59:26.625 123 12486.33 -33.50 54464.68 88888.00 2016-05-02 09:59:26.750 123 12486.20 -33.42 54464.70 88888.00 2016-05-02 09:59:26.875 123 12486.02 -33.38 54464.68 88888.00 2016-05-02 09:59:27.000 123 12485.92 -33.30 54464.70 88888.00 2016-05-02 09:59:27.125 123 12485.90 -33.20 54464.70 88888.00 2016-05-02 09:59:27.250 123 12485.77 -33.10 54464.72 88888.00 2016-05-02 09:59:27.375 123 12485.62 -33.08 54464.70 88888.00 2016-05-02 09:59:27.500 123 12485.52 -33.02 54464.68 88888.00 2016-05-02 09:59:27.625 123 12485.42 -32.95 54464.68 88888.00 2016-05-02 09:59:27.750 123 12485.35 -32.90 54464.70 88888.00 2016-05-02 09:59:27.875 123 12485.27 -32.88 54464.68 88888.00 2016-05-02 09:59:28.000 123 12485.15 -32.83 54464.65 88888.00 2016-05-02 09:59:28.125 123 12485.05 -32.83 54464.68 88888.00 2016-05-02 09:59:28.250 123 12484.90 -32.83 54464.72 88888.00 2016-05-02 09:59:28.375 123 12484.80 -32.80 54464.72 88888.00 2016-05-02 09:59:28.500 123 12484.73 -32.77 54464.72 88888.00 2016-05-02 09:59:28.625 123 12484.70 -32.73 54464.72 88888.00 2016-05-02 09:59:28.750 123 12484.65 -32.73 54464.75 88888.00 2016-05-02 09:59:28.875 123 12484.55 -32.73 54464.75 88888.00 2016-05-02 09:59:29.000 123 12484.45 -32.70 54464.75 88888.00 2016-05-02 09:59:29.125 123 12484.33 -32.70 54464.78 88888.00 2016-05-02 09:59:29.250 123 12484.17 -32.65 54464.78 88888.00 2016-05-02 09:59:29.375 123 12484.15 -32.62 54464.82 88888.00 2016-05-02 09:59:29.500 123 12484.12 -32.65 54464.82 88888.00 2016-05-02 09:59:29.625 123 12484.10 -32.67 54464.80 88888.00 2016-05-02 09:59:29.750 123 12484.08 -32.67 54464.82 88888.00 2016-05-02 09:59:29.875 123 12483.98 -32.65 54464.82 88888.00 2016-05-02 09:59:30.000 123 12483.90 -32.67 54464.80 88888.00 2016-05-02 09:59:30.125 123 12483.85 -32.65 54464.85 88888.00 2016-05-02 09:59:30.250 123 12483.85 -32.65 54464.85 88888.00 2016-05-02 09:59:30.375 123 12483.85 -32.60 54464.85 88888.00 2016-05-02 09:59:30.500 123 12483.80 -32.60 54464.88 88888.00 2016-05-02 09:59:30.625 123 12483.88 -32.60 54464.85 88888.00 2016-05-02 09:59:30.750 123 12483.92 -32.58 54464.85 88888.00 2016-05-02 09:59:30.875 123 12483.95 -32.50 54464.85 88888.00 2016-05-02 09:59:31.000 123 12483.95 -32.48 54464.85 88888.00 2016-05-02 09:59:31.125 123 12484.00 -32.42 54464.88 88888.00 2016-05-02 09:59:31.250 123 12484.00 -32.42 54464.88 88888.00 2016-05-02 09:59:31.375 123 12484.05 -32.38 54464.85 88888.00 2016-05-02 09:59:31.500 123 12484.12 -32.30 54464.85 88888.00 2016-05-02 09:59:31.625 123 12484.25 -32.23 54464.88 88888.00 2016-05-02 09:59:31.750 123 12484.27 -32.15 54464.85 88888.00 2016-05-02 09:59:31.875 123 12484.25 -32.12 54464.85 88888.00 2016-05-02 09:59:32.000 123 12484.35 -32.10 54464.82 88888.00 2016-05-02 09:59:32.125 123 12484.45 -32.00 54464.82 88888.00 2016-05-02 09:59:32.250 123 12484.52 -31.98 54464.82 88888.00 2016-05-02 09:59:32.375 123 12484.62 -31.90 54464.82 88888.00 2016-05-02 09:59:32.500 123 12484.65 -31.85 54464.82 88888.00 2016-05-02 09:59:32.625 123 12484.62 -31.80 54464.82 88888.00 2016-05-02 09:59:32.750 123 12484.67 -31.73 54464.80 88888.00 2016-05-02 09:59:32.875 123 12484.75 -31.65 54464.78 88888.00 2016-05-02 09:59:33.000 123 12484.83 -31.62 54464.78 88888.00 2016-05-02 09:59:33.125 123 12484.83 -31.57 54464.78 88888.00 2016-05-02 09:59:33.250 123 12484.83 -31.55 54464.75 88888.00 2016-05-02 09:59:33.375 123 12484.92 -31.50 54464.72 88888.00 2016-05-02 09:59:33.500 123 12484.98 -31.43 54464.75 88888.00 2016-05-02 09:59:33.625 123 12485.00 -31.40 54464.72 88888.00 2016-05-02 09:59:33.750 123 12484.98 -31.35 54464.72 88888.00 2016-05-02 09:59:33.875 123 12484.95 -31.30 54464.72 88888.00 2016-05-02 09:59:34.000 123 12484.98 -31.27 54464.65 88888.00 2016-05-02 09:59:34.125 123 12485.05 -31.25 54464.65 88888.00 2016-05-02 09:59:34.250 123 12485.05 -31.25 54464.62 88888.00 2016-05-02 09:59:34.375 123 12485.02 -31.20 54464.60 88888.00 2016-05-02 09:59:34.500 123 12485.02 -31.18 54464.60 88888.00 2016-05-02 09:59:34.625 123 12485.08 -31.15 54464.57 88888.00 2016-05-02 09:59:34.750 123 12485.12 -31.12 54464.57 88888.00 2016-05-02 09:59:34.875 123 12485.17 -31.10 54464.55 88888.00 2016-05-02 09:59:35.000 123 12485.25 -31.07 54464.53 88888.00 2016-05-02 09:59:35.125 123 12485.25 -31.02 54464.50 88888.00 2016-05-02 09:59:35.250 123 12485.30 -31.00 54464.47 88888.00 2016-05-02 09:59:35.375 123 12485.40 -30.95 54464.43 88888.00 2016-05-02 09:59:35.500 123 12485.45 -30.93 54464.40 88888.00 2016-05-02 09:59:35.625 123 12485.45 -30.90 54464.38 88888.00 2016-05-02 09:59:35.750 123 12485.52 -30.85 54464.35 88888.00 2016-05-02 09:59:35.875 123 12485.52 -30.82 54464.30 88888.00 2016-05-02 09:59:36.000 123 12485.55 -30.77 54464.30 88888.00 2016-05-02 09:59:36.125 123 12485.58 -30.70 54464.30 88888.00 2016-05-02 09:59:36.250 123 12485.55 -30.65 54464.28 88888.00 2016-05-02 09:59:36.375 123 12485.62 -30.60 54464.22 88888.00 2016-05-02 09:59:36.500 123 12485.65 -30.55 54464.20 88888.00 2016-05-02 09:59:36.625 123 12485.70 -30.52 54464.20 88888.00 2016-05-02 09:59:36.750 123 12485.75 -30.48 54464.15 88888.00 2016-05-02 09:59:36.875 123 12485.73 -30.40 54464.12 88888.00 2016-05-02 09:59:37.000 123 12485.75 -30.32 54464.10 88888.00 2016-05-02 09:59:37.125 123 12485.77 -30.23 54464.07 88888.00 2016-05-02 09:59:37.250 123 12485.88 -30.15 54464.07 88888.00 2016-05-02 09:59:37.375 123 12485.98 -30.05 54464.05 88888.00 2016-05-02 09:59:37.500 123 12486.00 -29.93 54464.03 88888.00 2016-05-02 09:59:37.625 123 12486.05 -29.82 54463.97 88888.00 2016-05-02 09:59:37.750 123 12486.12 -29.70 54463.97 88888.00 2016-05-02 09:59:37.875 123 12486.17 -29.62 54463.90 88888.00 2016-05-02 09:59:38.000 123 12486.33 -29.55 54463.88 88888.00 2016-05-02 09:59:38.125 123 12486.38 -29.48 54463.88 88888.00 2016-05-02 09:59:38.250 123 12486.40 -29.38 54463.82 88888.00 2016-05-02 09:59:38.375 123 12486.45 -29.32 54463.80 88888.00 2016-05-02 09:59:38.500 123 12486.52 -29.20 54463.78 88888.00 2016-05-02 09:59:38.625 123 12486.58 -29.12 54463.75 88888.00 2016-05-02 09:59:38.750 123 12486.65 -29.10 54463.70 88888.00 2016-05-02 09:59:38.875 123 12486.70 -29.05 54463.68 88888.00 2016-05-02 09:59:39.000 123 12486.77 -28.98 54463.65 88888.00 2016-05-02 09:59:39.125 123 12486.92 -28.95 54463.62 88888.00 2016-05-02 09:59:39.250 123 12486.92 -28.98 54463.60 88888.00 2016-05-02 09:59:39.375 123 12487.00 -28.98 54463.57 88888.00 2016-05-02 09:59:39.500 123 12487.08 -28.98 54463.53 88888.00 2016-05-02 09:59:39.625 123 12487.23 -28.93 54463.53 88888.00 2016-05-02 09:59:39.750 123 12487.25 -28.93 54463.47 88888.00 2016-05-02 09:59:39.875 123 12487.35 -28.90 54463.45 88888.00 2016-05-02 09:59:40.000 123 12487.42 -28.93 54463.40 88888.00 2016-05-02 09:59:40.125 123 12487.48 -28.95 54463.40 88888.00 2016-05-02 09:59:40.250 123 12487.52 -28.98 54463.38 88888.00 2016-05-02 09:59:40.375 123 12487.62 -29.00 54463.38 88888.00 2016-05-02 09:59:40.500 123 12487.65 -29.05 54463.32 88888.00 2016-05-02 09:59:40.625 123 12487.67 -29.07 54463.32 88888.00 2016-05-02 09:59:40.750 123 12487.67 -29.10 54463.32 88888.00 2016-05-02 09:59:40.875 123 12487.67 -29.12 54463.35 88888.00 2016-05-02 09:59:41.000 123 12487.65 -29.18 54463.30 88888.00 2016-05-02 09:59:41.125 123 12487.62 -29.25 54463.28 88888.00 2016-05-02 09:59:41.250 123 12487.55 -29.25 54463.30 88888.00 2016-05-02 09:59:41.375 123 12487.45 -29.27 54463.28 88888.00 2016-05-02 09:59:41.500 123 12487.45 -29.30 54463.30 88888.00 2016-05-02 09:59:41.625 123 12487.48 -29.35 54463.32 88888.00 2016-05-02 09:59:41.750 123 12487.48 -29.38 54463.32 88888.00 2016-05-02 09:59:41.875 123 12487.40 -29.43 54463.32 88888.00 2016-05-02 09:59:42.000 123 12487.35 -29.45 54463.32 88888.00 2016-05-02 09:59:42.125 123 12487.30 -29.50 54463.32 88888.00 2016-05-02 09:59:42.250 123 12487.23 -29.55 54463.35 88888.00 2016-05-02 09:59:42.375 123 12487.20 -29.55 54463.35 88888.00 2016-05-02 09:59:42.500 123 12487.12 -29.60 54463.35 88888.00 2016-05-02 09:59:42.625 123 12487.10 -29.60 54463.35 88888.00 2016-05-02 09:59:42.750 123 12487.10 -29.65 54463.38 88888.00 2016-05-02 09:59:42.875 123 12487.08 -29.68 54463.40 88888.00 2016-05-02 09:59:43.000 123 12487.02 -29.70 54463.38 88888.00 2016-05-02 09:59:43.125 123 12486.88 -29.73 54463.43 88888.00 2016-05-02 09:59:43.250 123 12486.75 -29.73 54463.47 88888.00 2016-05-02 09:59:43.375 123 12486.73 -29.73 54463.50 88888.00 2016-05-02 09:59:43.500 123 12486.73 -29.75 54463.53 88888.00 2016-05-02 09:59:43.625 123 12486.65 -29.70 54463.55 88888.00 2016-05-02 09:59:43.750 123 12486.55 -29.73 54463.55 88888.00 2016-05-02 09:59:43.875 123 12486.48 -29.73 54463.60 88888.00 2016-05-02 09:59:44.000 123 12486.45 -29.75 54463.60 88888.00 2016-05-02 09:59:44.125 123 12486.42 -29.73 54463.70 88888.00 2016-05-02 09:59:44.250 123 12486.30 -29.68 54463.72 88888.00 2016-05-02 09:59:44.375 123 12486.20 -29.65 54463.72 88888.00 2016-05-02 09:59:44.500 123 12486.15 -29.65 54463.72 88888.00 2016-05-02 09:59:44.625 123 12486.15 -29.62 54463.72 88888.00 2016-05-02 09:59:44.750 123 12486.20 -29.60 54463.75 88888.00 2016-05-02 09:59:44.875 123 12486.23 -29.57 54463.78 88888.00 2016-05-02 09:59:45.000 123 12486.15 -29.57 54463.80 88888.00 2016-05-02 09:59:45.125 123 12486.15 -29.52 54463.82 88888.00 2016-05-02 09:59:45.250 123 12486.15 -29.52 54463.82 88888.00 2016-05-02 09:59:45.375 123 12486.23 -29.48 54463.82 88888.00 2016-05-02 09:59:45.500 123 12486.27 -29.48 54463.82 88888.00 2016-05-02 09:59:45.625 123 12486.33 -29.43 54463.85 88888.00 2016-05-02 09:59:45.750 123 12486.42 -29.38 54463.82 88888.00 2016-05-02 09:59:45.875 123 12486.52 -29.30 54463.80 88888.00 2016-05-02 09:59:46.000 123 12486.60 -29.23 54463.80 88888.00 2016-05-02 09:59:46.125 123 12486.67 -29.12 54463.80 88888.00 2016-05-02 09:59:46.250 123 12486.70 -29.07 54463.82 88888.00 2016-05-02 09:59:46.375 123 12486.77 -29.02 54463.80 88888.00 2016-05-02 09:59:46.500 123 12486.92 -28.95 54463.78 88888.00 2016-05-02 09:59:46.625 123 12487.08 -28.85 54463.72 88888.00 2016-05-02 09:59:46.750 123 12487.20 -28.82 54463.72 88888.00 2016-05-02 09:59:46.875 123 12487.25 -28.75 54463.70 88888.00 2016-05-02 09:59:47.000 123 12487.40 -28.73 54463.68 88888.00 2016-05-02 09:59:47.125 123 12487.48 -28.65 54463.65 88888.00 2016-05-02 09:59:47.250 123 12487.58 -28.55 54463.65 88888.00 2016-05-02 09:59:47.375 123 12487.73 -28.48 54463.62 88888.00 2016-05-02 09:59:47.500 123 12487.92 -28.45 54463.60 88888.00 2016-05-02 09:59:47.625 123 12487.98 -28.43 54463.57 88888.00 2016-05-02 09:59:47.750 123 12488.05 -28.38 54463.55 88888.00 2016-05-02 09:59:47.875 123 12488.17 -28.35 54463.55 88888.00 2016-05-02 09:59:48.000 123 12488.33 -28.30 54463.50 88888.00 2016-05-02 09:59:48.125 123 12488.48 -28.27 54463.43 88888.00 2016-05-02 09:59:48.250 123 12488.52 -28.32 54463.43 88888.00 2016-05-02 09:59:48.375 123 12488.62 -28.32 54463.38 88888.00 2016-05-02 09:59:48.500 123 12488.70 -28.35 54463.38 88888.00 2016-05-02 09:59:48.625 123 12488.75 -28.38 54463.38 88888.00 2016-05-02 09:59:48.750 123 12488.80 -28.43 54463.32 88888.00 2016-05-02 09:59:48.875 123 12488.88 -28.48 54463.30 88888.00 2016-05-02 09:59:49.000 123 12488.92 -28.55 54463.30 88888.00 2016-05-02 09:59:49.125 123 12489.02 -28.60 54463.28 88888.00 2016-05-02 09:59:49.250 123 12489.08 -28.68 54463.25 88888.00 2016-05-02 09:59:49.375 123 12489.15 -28.68 54463.25 88888.00 2016-05-02 09:59:49.500 123 12489.17 -28.77 54463.20 88888.00 2016-05-02 09:59:49.625 123 12489.23 -28.82 54463.18 88888.00 2016-05-02 09:59:49.750 123 12489.30 -28.85 54463.18 88888.00 2016-05-02 09:59:49.875 123 12489.33 -28.88 54463.15 88888.00 2016-05-02 09:59:50.000 123 12489.30 -28.93 54463.10 88888.00 2016-05-02 09:59:50.125 123 12489.30 -28.95 54463.10 88888.00 2016-05-02 09:59:50.250 123 12489.30 -29.02 54463.10 88888.00 2016-05-02 09:59:50.375 123 12489.27 -29.05 54463.07 88888.00 2016-05-02 09:59:50.500 123 12489.30 -29.02 54463.05 88888.00 2016-05-02 09:59:50.625 123 12489.33 -29.05 54463.03 88888.00 2016-05-02 09:59:50.750 123 12489.30 -29.07 54463.00 88888.00 2016-05-02 09:59:50.875 123 12489.25 -29.10 54462.97 88888.00 2016-05-02 09:59:51.000 123 12489.20 -29.07 54462.95 88888.00 2016-05-02 09:59:51.125 123 12489.12 -29.05 54462.93 88888.00 2016-05-02 09:59:51.250 123 12489.02 -29.00 54462.90 88888.00 2016-05-02 09:59:51.375 123 12488.95 -28.98 54462.88 88888.00 2016-05-02 09:59:51.500 123 12488.85 -28.95 54462.85 88888.00 2016-05-02 09:59:51.625 123 12488.77 -28.90 54462.82 88888.00 2016-05-02 09:59:51.750 123 12488.67 -28.82 54462.80 88888.00 2016-05-02 09:59:51.875 123 12488.60 -28.80 54462.75 88888.00 2016-05-02 09:59:52.000 123 12488.50 -28.73 54462.72 88888.00 2016-05-02 09:59:52.125 123 12488.40 -28.62 54462.70 88888.00 2016-05-02 09:59:52.250 123 12488.27 -28.55 54462.68 88888.00 2016-05-02 09:59:52.375 123 12488.33 -28.50 54462.65 88888.00 2016-05-02 09:59:52.500 123 12488.38 -28.40 54462.62 88888.00 2016-05-02 09:59:52.625 123 12488.27 -28.32 54462.60 88888.00 2016-05-02 09:59:52.750 123 12488.20 -28.23 54462.55 88888.00 2016-05-02 09:59:52.875 123 12488.17 -28.15 54462.55 88888.00 2016-05-02 09:59:53.000 123 12488.15 -28.07 54462.50 88888.00 2016-05-02 09:59:53.125 123 12488.10 -28.02 54462.47 88888.00 2016-05-02 09:59:53.250 123 12488.08 -28.02 54462.45 88888.00 2016-05-02 09:59:53.375 123 12488.10 -27.95 54462.40 88888.00 2016-05-02 09:59:53.500 123 12488.05 -27.90 54462.40 88888.00 2016-05-02 09:59:53.625 123 12488.00 -27.85 54462.40 88888.00 2016-05-02 09:59:53.750 123 12488.05 -27.80 54462.38 88888.00 2016-05-02 09:59:53.875 123 12488.10 -27.73 54462.35 88888.00 2016-05-02 09:59:54.000 123 12488.02 -27.68 54462.32 88888.00 2016-05-02 09:59:54.125 123 12487.92 -27.62 54462.28 88888.00 2016-05-02 09:59:54.250 123 12487.90 -27.55 54462.28 88888.00 2016-05-02 09:59:54.375 123 12488.00 -27.48 54462.25 88888.00 2016-05-02 09:59:54.500 123 12488.00 -27.45 54462.25 88888.00 2016-05-02 09:59:54.625 123 12487.92 -27.35 54462.22 88888.00 2016-05-02 09:59:54.750 123 12487.90 -27.30 54462.20 88888.00 2016-05-02 09:59:54.875 123 12487.85 -27.27 54462.20 88888.00 2016-05-02 09:59:55.000 123 12487.85 -27.23 54462.18 88888.00 2016-05-02 09:59:55.125 123 12487.92 -27.20 54462.18 88888.00 2016-05-02 09:59:55.250 123 12487.85 -27.18 54462.18 88888.00 2016-05-02 09:59:55.375 123 12487.80 -27.15 54462.20 88888.00 2016-05-02 09:59:55.500 123 12487.83 -27.12 54462.18 88888.00 2016-05-02 09:59:55.625 123 12487.88 -27.10 54462.15 88888.00 2016-05-02 09:59:55.750 123 12487.88 -27.10 54462.15 88888.00 2016-05-02 09:59:55.875 123 12487.85 -27.10 54462.12 88888.00 2016-05-02 09:59:56.000 123 12487.90 -27.12 54462.12 88888.00 2016-05-02 09:59:56.125 123 12487.88 -27.12 54462.12 88888.00 2016-05-02 09:59:56.250 123 12487.80 -27.18 54462.12 88888.00 2016-05-02 09:59:56.375 123 12487.85 -27.18 54462.12 88888.00 2016-05-02 09:59:56.500 123 12487.90 -27.20 54462.15 88888.00 2016-05-02 09:59:56.625 123 12487.98 -27.23 54462.15 88888.00 2016-05-02 09:59:56.750 123 12488.02 -27.25 54462.15 88888.00 2016-05-02 09:59:56.875 123 12488.10 -27.30 54462.15 88888.00 2016-05-02 09:59:57.000 123 12488.20 -27.32 54462.15 88888.00 2016-05-02 09:59:57.125 123 12488.30 -27.35 54462.15 88888.00 2016-05-02 09:59:57.250 123 12488.38 -27.43 54462.15 88888.00 2016-05-02 09:59:57.375 123 12488.45 -27.48 54462.15 88888.00 2016-05-02 09:59:57.500 123 12488.52 -27.57 54462.15 88888.00 2016-05-02 09:59:57.625 123 12488.60 -27.62 54462.15 88888.00 2016-05-02 09:59:57.750 123 12488.65 -27.68 54462.12 88888.00 2016-05-02 09:59:57.875 123 12488.70 -27.75 54462.12 88888.00 2016-05-02 09:59:58.000 123 12488.73 -27.80 54462.12 88888.00 2016-05-02 09:59:58.125 123 12488.85 -27.82 54462.12 88888.00 2016-05-02 09:59:58.250 123 12488.95 -27.88 54462.12 88888.00 2016-05-02 09:59:58.375 123 12489.05 -27.95 54462.12 88888.00 2016-05-02 09:59:58.500 123 12489.08 -28.00 54462.12 88888.00 2016-05-02 09:59:58.625 123 12489.15 -28.05 54462.15 88888.00 2016-05-02 09:59:58.750 123 12489.25 -28.12 54462.10 88888.00 2016-05-02 09:59:58.875 123 12489.35 -28.15 54462.10 88888.00 2016-05-02 09:59:59.000 123 12489.40 -28.23 54462.10 88888.00 2016-05-02 09:59:59.125 123 12489.48 -28.30 54462.10 88888.00 2016-05-02 09:59:59.250 123 12489.60 -28.38 54462.07 88888.00 2016-05-02 09:59:59.375 123 12489.73 -28.38 54462.05 88888.00 2016-05-02 09:59:59.500 123 12489.85 -28.45 54462.05 88888.00 2016-05-02 09:59:59.625 123 12490.02 -28.48 54462.05 88888.00 2016-05-02 09:59:59.750 123 12490.08 -28.52 54462.00 88888.00 2016-05-02 09:59:59.875 123 12490.08 -28.60 54462.00 88888.00 2016-05-02 10:00:00.000 123 12490.15 -28.62 54461.97 88888.00 2016-05-02 10:00:00.125 123 12490.23 -28.68 54461.97 88888.00 2016-05-02 10:00:00.250 123 12490.30 -28.80 54461.95 88888.00 2016-05-02 10:00:00.375 123 12490.38 -28.85 54461.93 88888.00 2016-05-02 10:00:00.500 123 12490.48 -28.93 54461.93 88888.00 2016-05-02 10:00:00.625 123 12490.55 -28.98 54461.90 88888.00 2016-05-02 10:00:00.750 123 12490.58 -29.05 54461.90 88888.00 2016-05-02 10:00:00.875 123 12490.58 -29.12 54461.88 88888.00 2016-05-02 10:00:01.000 123 12490.67 -29.18 54461.85 88888.00 2016-05-02 10:00:01.125 123 12490.62 -29.20 54461.88 88888.00 2016-05-02 10:00:01.250 123 12490.60 -29.25 54461.88 88888.00 2016-05-02 10:00:01.375 123 12490.62 -29.30 54461.85 88888.00 2016-05-02 10:00:01.500 123 12490.60 -29.30 54461.85 88888.00 2016-05-02 10:00:01.625 123 12490.58 -29.32 54461.85 88888.00 2016-05-02 10:00:01.750 123 12490.50 -29.35 54461.85 88888.00 2016-05-02 10:00:01.875 123 12490.42 -29.38 54461.82 88888.00 2016-05-02 10:00:02.000 123 12490.35 -29.43 54461.85 88888.00 2016-05-02 10:00:02.125 123 12490.27 -29.45 54461.85 88888.00 2016-05-02 10:00:02.250 123 12490.23 -29.48 54461.82 88888.00 2016-05-02 10:00:02.375 123 12490.15 -29.45 54461.80 88888.00 2016-05-02 10:00:02.500 123 12490.08 -29.45 54461.80 88888.00 2016-05-02 10:00:02.625 123 12490.02 -29.50 54461.82 88888.00 2016-05-02 10:00:02.750 123 12490.00 -29.50 54461.82 88888.00 2016-05-02 10:00:02.875 123 12489.92 -29.52 54461.78 88888.00 2016-05-02 10:00:03.000 123 12489.90 -29.52 54461.80 88888.00 2016-05-02 10:00:03.125 123 12489.80 -29.55 54461.80 88888.00 2016-05-02 10:00:03.250 123 12489.67 -29.60 54461.82 88888.00 2016-05-02 10:00:03.375 123 12489.70 -29.60 54461.80 88888.00 2016-05-02 10:00:03.500 123 12489.73 -29.62 54461.78 88888.00 2016-05-02 10:00:03.625 123 12489.75 -29.65 54461.78 88888.00 2016-05-02 10:00:03.750 123 12489.67 -29.70 54461.78 88888.00 2016-05-02 10:00:03.875 123 12489.65 -29.70 54461.75 88888.00 2016-05-02 10:00:04.000 123 12489.65 -29.70 54461.75 88888.00 2016-05-02 10:00:04.125 123 12489.62 -29.70 54461.78 88888.00 2016-05-02 10:00:04.250 123 12489.55 -29.75 54461.80 88888.00 2016-05-02 10:00:04.375 123 12489.55 -29.80 54461.80 88888.00 2016-05-02 10:00:04.500 123 12489.55 -29.85 54461.78 88888.00 2016-05-02 10:00:04.625 123 12489.55 -29.85 54461.75 88888.00 2016-05-02 10:00:04.750 123 12489.55 -29.88 54461.75 88888.00 2016-05-02 10:00:04.875 123 12489.58 -29.90 54461.72 88888.00 2016-05-02 10:00:05.000 123 12489.62 -29.93 54461.75 88888.00 2016-05-02 10:00:05.125 123 12489.65 -30.00 54461.75 88888.00 2016-05-02 10:00:05.250 123 12489.67 -30.00 54461.75 88888.00 2016-05-02 10:00:05.375 123 12489.70 -29.98 54461.75 88888.00 2016-05-02 10:00:05.500 123 12489.67 -30.02 54461.75 88888.00 2016-05-02 10:00:05.625 123 12489.70 -30.07 54461.75 88888.00 2016-05-02 10:00:05.750 123 12489.77 -30.15 54461.75 88888.00 2016-05-02 10:00:05.875 123 12489.83 -30.18 54461.75 88888.00 2016-05-02 10:00:06.000 123 12489.83 -30.23 54461.75 88888.00 2016-05-02 10:00:06.125 123 12489.88 -30.27 54461.75 88888.00 2016-05-02 10:00:06.250 123 12489.92 -30.35 54461.75 88888.00 2016-05-02 10:00:06.375 123 12490.00 -30.35 54461.75 88888.00 2016-05-02 10:00:06.500 123 12490.05 -30.40 54461.75 88888.00 2016-05-02 10:00:06.625 123 12490.10 -30.48 54461.72 88888.00 2016-05-02 10:00:06.750 123 12490.15 -30.52 54461.72 88888.00 2016-05-02 10:00:06.875 123 12490.23 -30.60 54461.72 88888.00 2016-05-02 10:00:07.000 123 12490.27 -30.70 54461.72 88888.00 2016-05-02 10:00:07.125 123 12490.33 -30.75 54461.75 88888.00 2016-05-02 10:00:07.250 123 12490.35 -30.88 54461.78 88888.00 2016-05-02 10:00:07.375 123 12490.35 -30.98 54461.78 88888.00 2016-05-02 10:00:07.500 123 12490.35 -31.07 54461.78 88888.00 2016-05-02 10:00:07.625 123 12490.42 -31.12 54461.80 88888.00 2016-05-02 10:00:07.750 123 12490.45 -31.20 54461.80 88888.00 2016-05-02 10:00:07.875 123 12490.40 -31.25 54461.80 88888.00 2016-05-02 10:00:08.000 123 12490.38 -31.35 54461.82 88888.00 2016-05-02 10:00:08.125 123 12490.38 -31.43 54461.85 88888.00 2016-05-02 10:00:08.250 123 12490.45 -31.55 54461.82 88888.00 2016-05-02 10:00:08.375 123 12490.55 -31.60 54461.85 88888.00 2016-05-02 10:00:08.500 123 12490.55 -31.65 54461.88 88888.00 2016-05-02 10:00:08.625 123 12490.55 -31.73 54461.88 88888.00 2016-05-02 10:00:08.750 123 12490.55 -31.77 54461.90 88888.00 2016-05-02 10:00:08.875 123 12490.60 -31.85 54461.88 88888.00 2016-05-02 10:00:09.000 123 12490.58 -31.88 54461.90 88888.00 2016-05-02 10:00:09.125 123 12490.58 -31.93 54461.93 88888.00 2016-05-02 10:00:09.250 123 12490.62 -31.95 54461.95 88888.00 2016-05-02 10:00:09.375 123 12490.65 -31.95 54461.95 88888.00 2016-05-02 10:00:09.500 123 12490.75 -32.00 54461.95 88888.00 2016-05-02 10:00:09.625 123 12490.83 -31.98 54462.00 88888.00 2016-05-02 10:00:09.750 123 12490.83 -31.98 54462.03 88888.00 2016-05-02 10:00:09.875 123 12490.85 -32.00 54462.00 88888.00 2016-05-02 10:00:10.000 123 12490.88 -32.05 54462.00 88888.00 2016-05-02 10:00:10.125 123 12490.95 -32.08 54462.05 88888.00 2016-05-02 10:00:10.250 123 12490.98 -32.10 54462.07 88888.00 2016-05-02 10:00:10.375 123 12491.05 -32.08 54462.07 88888.00 2016-05-02 10:00:10.500 123 12491.05 -32.10 54462.07 88888.00 2016-05-02 10:00:10.625 123 12491.08 -32.12 54462.07 88888.00 2016-05-02 10:00:10.750 123 12491.10 -32.12 54462.07 88888.00 2016-05-02 10:00:10.875 123 12491.10 -32.12 54462.12 88888.00 2016-05-02 10:00:11.000 123 12491.15 -32.17 54462.10 88888.00 2016-05-02 10:00:11.125 123 12491.17 -32.20 54462.10 88888.00 2016-05-02 10:00:11.250 123 12491.17 -32.23 54462.12 88888.00 2016-05-02 10:00:11.375 123 12491.23 -32.25 54462.15 88888.00 2016-05-02 10:00:11.500 123 12491.27 -32.25 54462.18 88888.00 2016-05-02 10:00:11.625 123 12491.27 -32.25 54462.15 88888.00 2016-05-02 10:00:11.750 123 12491.25 -32.23 54462.18 88888.00 2016-05-02 10:00:11.875 123 12491.30 -32.20 54462.18 88888.00 2016-05-02 10:00:12.000 123 12491.33 -32.23 54462.20 88888.00 2016-05-02 10:00:12.125 123 12491.35 -32.23 54462.20 88888.00 2016-05-02 10:00:12.250 123 12491.35 -32.25 54462.22 88888.00 2016-05-02 10:00:12.375 123 12491.38 -32.23 54462.20 88888.00 2016-05-02 10:00:12.500 123 12491.40 -32.20 54462.22 88888.00 2016-05-02 10:00:12.625 123 12491.42 -32.20 54462.25 88888.00 2016-05-02 10:00:12.750 123 12491.45 -32.17 54462.25 88888.00 2016-05-02 10:00:12.875 123 12491.42 -32.15 54462.22 88888.00 2016-05-02 10:00:13.000 123 12491.38 -32.15 54462.25 88888.00 2016-05-02 10:00:13.125 123 12491.35 -32.15 54462.28 88888.00 2016-05-02 10:00:13.250 123 12491.38 -32.12 54462.28 88888.00 2016-05-02 10:00:13.375 123 12491.38 -32.10 54462.25 88888.00 2016-05-02 10:00:13.500 123 12491.42 -32.10 54462.28 88888.00 2016-05-02 10:00:13.625 123 12491.45 -32.10 54462.30 88888.00 2016-05-02 10:00:13.750 123 12491.50 -32.10 54462.30 88888.00 2016-05-02 10:00:13.875 123 12491.42 -32.10 54462.30 88888.00 2016-05-02 10:00:14.000 123 12491.40 -32.10 54462.28 88888.00 2016-05-02 10:00:14.125 123 12491.38 -32.15 54462.30 88888.00 2016-05-02 10:00:14.250 123 12491.33 -32.15 54462.32 88888.00 2016-05-02 10:00:14.375 123 12491.33 -32.12 54462.35 88888.00 2016-05-02 10:00:14.500 123 12491.27 -32.12 54462.35 88888.00 2016-05-02 10:00:14.625 123 12491.23 -32.10 54462.35 88888.00 2016-05-02 10:00:14.750 123 12491.17 -32.10 54462.35 88888.00 2016-05-02 10:00:14.875 123 12491.10 -32.10 54462.35 88888.00 2016-05-02 10:00:15.000 123 12491.02 -32.10 54462.38 88888.00 2016-05-02 10:00:15.125 123 12491.00 -32.08 54462.40 88888.00 2016-05-02 10:00:15.250 123 12490.98 -32.10 54462.40 88888.00 2016-05-02 10:00:15.375 123 12490.95 -32.12 54462.43 88888.00 2016-05-02 10:00:15.500 123 12490.85 -32.12 54462.43 88888.00 2016-05-02 10:00:15.625 123 12490.83 -32.12 54462.43 88888.00 2016-05-02 10:00:15.750 123 12490.77 -32.10 54462.45 88888.00 2016-05-02 10:00:15.875 123 12490.67 -32.10 54462.45 88888.00 2016-05-02 10:00:16.000 123 12490.62 -32.12 54462.47 88888.00 2016-05-02 10:00:16.125 123 12490.55 -32.12 54462.50 88888.00 2016-05-02 10:00:16.250 123 12490.48 -32.17 54462.50 88888.00 2016-05-02 10:00:16.375 123 12490.40 -32.15 54462.53 88888.00 2016-05-02 10:00:16.500 123 12490.27 -32.15 54462.55 88888.00 2016-05-02 10:00:16.625 123 12490.17 -32.15 54462.53 88888.00 2016-05-02 10:00:16.750 123 12490.05 -32.15 54462.53 88888.00 2016-05-02 10:00:16.875 123 12489.95 -32.15 54462.55 88888.00 2016-05-02 10:00:17.000 123 12489.88 -32.15 54462.57 88888.00 2016-05-02 10:00:17.125 123 12489.77 -32.17 54462.60 88888.00 2016-05-02 10:00:17.250 123 12489.65 -32.17 54462.60 88888.00 2016-05-02 10:00:17.375 123 12489.55 -32.15 54462.62 88888.00 2016-05-02 10:00:17.500 123 12489.42 -32.15 54462.62 88888.00 2016-05-02 10:00:17.625 123 12489.27 -32.15 54462.65 88888.00 2016-05-02 10:00:17.750 123 12489.17 -32.17 54462.62 88888.00 2016-05-02 10:00:17.875 123 12489.17 -32.17 54462.62 88888.00 2016-05-02 10:00:18.000 123 12489.08 -32.15 54462.65 88888.00 2016-05-02 10:00:18.125 123 12488.95 -32.12 54462.68 88888.00 2016-05-02 10:00:18.250 123 12488.83 -32.12 54462.70 88888.00 2016-05-02 10:00:18.375 123 12488.80 -32.12 54462.72 88888.00 2016-05-02 10:00:18.500 123 12488.75 -32.15 54462.72 88888.00 2016-05-02 10:00:18.625 123 12488.58 -32.17 54462.70 88888.00 2016-05-02 10:00:18.750 123 12488.42 -32.17 54462.72 88888.00 2016-05-02 10:00:18.875 123 12488.38 -32.15 54462.72 88888.00 2016-05-02 10:00:19.000 123 12488.33 -32.15 54462.70 88888.00 2016-05-02 10:00:19.125 123 12488.20 -32.17 54462.72 88888.00 2016-05-02 10:00:19.250 123 12488.10 -32.23 54462.75 88888.00 2016-05-02 10:00:19.375 123 12488.05 -32.20 54462.75 88888.00 2016-05-02 10:00:19.500 123 12487.95 -32.23 54462.72 88888.00 2016-05-02 10:00:19.625 123 12487.83 -32.23 54462.70 88888.00 2016-05-02 10:00:19.750 123 12487.73 -32.23 54462.70 88888.00 2016-05-02 10:00:19.875 123 12487.62 -32.25 54462.72 88888.00 2016-05-02 10:00:20.000 123 12487.52 -32.25 54462.72 88888.00 2016-05-02 10:00:20.125 123 12487.42 -32.25 54462.72 88888.00 2016-05-02 10:00:20.250 123 12487.35 -32.27 54462.72 88888.00 2016-05-02 10:00:20.375 123 12487.27 -32.27 54462.70 88888.00 2016-05-02 10:00:20.500 123 12487.20 -32.25 54462.70 88888.00 2016-05-02 10:00:20.625 123 12487.10 -32.27 54462.68 88888.00 2016-05-02 10:00:20.750 123 12486.95 -32.30 54462.65 88888.00 2016-05-02 10:00:20.875 123 12486.88 -32.30 54462.68 88888.00 2016-05-02 10:00:21.000 123 12486.83 -32.30 54462.68 88888.00 2016-05-02 10:00:21.125 123 12486.77 -32.33 54462.65 88888.00 2016-05-02 10:00:21.250 123 12486.75 -32.35 54462.65 88888.00 2016-05-02 10:00:21.375 123 12486.75 -32.35 54462.65 88888.00 2016-05-02 10:00:21.500 123 12486.73 -32.35 54462.62 88888.00 2016-05-02 10:00:21.625 123 12486.65 -32.35 54462.62 88888.00 2016-05-02 10:00:21.750 123 12486.62 -32.38 54462.60 88888.00 2016-05-02 10:00:21.875 123 12486.60 -32.45 54462.57 88888.00 2016-05-02 10:00:22.000 123 12486.58 -32.50 54462.57 88888.00 2016-05-02 10:00:22.125 123 12486.52 -32.50 54462.57 88888.00 2016-05-02 10:00:22.250 123 12486.52 -32.55 54462.55 88888.00 2016-05-02 10:00:22.375 123 12486.52 -32.60 54462.55 88888.00 2016-05-02 10:00:22.500 123 12486.52 -32.62 54462.57 88888.00 2016-05-02 10:00:22.625 123 12486.48 -32.65 54462.55 88888.00 2016-05-02 10:00:22.750 123 12486.45 -32.67 54462.55 88888.00 2016-05-02 10:00:22.875 123 12486.48 -32.73 54462.53 88888.00 2016-05-02 10:00:23.000 123 12486.48 -32.75 54462.53 88888.00 2016-05-02 10:00:23.125 123 12486.42 -32.77 54462.50 88888.00 2016-05-02 10:00:23.250 123 12486.40 -32.80 54462.50 88888.00 2016-05-02 10:00:23.375 123 12486.45 -32.83 54462.53 88888.00 2016-05-02 10:00:23.500 123 12486.45 -32.85 54462.53 88888.00 2016-05-02 10:00:23.625 123 12486.42 -32.88 54462.53 88888.00 2016-05-02 10:00:23.750 123 12486.40 -32.90 54462.55 88888.00 2016-05-02 10:00:23.875 123 12486.35 -32.92 54462.53 88888.00 2016-05-02 10:00:24.000 123 12486.40 -32.95 54462.53 88888.00 2016-05-02 10:00:24.125 123 12486.48 -33.00 54462.53 88888.00 2016-05-02 10:00:24.250 123 12486.50 -33.10 54462.53 88888.00 2016-05-02 10:00:24.375 123 12486.58 -33.15 54462.55 88888.00 2016-05-02 10:00:24.500 123 12486.60 -33.17 54462.53 88888.00 2016-05-02 10:00:24.625 123 12486.62 -33.23 54462.50 88888.00 2016-05-02 10:00:24.750 123 12486.73 -33.30 54462.50 88888.00 2016-05-02 10:00:24.875 123 12486.83 -33.33 54462.50 88888.00 2016-05-02 10:00:25.000 123 12486.77 -33.40 54462.53 88888.00 2016-05-02 10:00:25.125 123 12486.73 -33.42 54462.55 88888.00 2016-05-02 10:00:25.250 123 12486.70 -33.42 54462.57 88888.00 2016-05-02 10:00:25.375 123 12486.77 -33.48 54462.57 88888.00 2016-05-02 10:00:25.500 123 12486.80 -33.52 54462.55 88888.00 2016-05-02 10:00:25.625 123 12486.80 -33.55 54462.55 88888.00 2016-05-02 10:00:25.750 123 12486.83 -33.55 54462.55 88888.00 2016-05-02 10:00:25.875 123 12486.85 -33.55 54462.53 88888.00 2016-05-02 10:00:26.000 123 12486.88 -33.55 54462.53 88888.00 2016-05-02 10:00:26.125 123 12486.92 -33.55 54462.55 88888.00 2016-05-02 10:00:26.250 123 12487.00 -33.55 54462.55 88888.00 2016-05-02 10:00:26.375 123 12487.05 -33.52 54462.55 88888.00 2016-05-02 10:00:26.500 123 12487.08 -33.55 54462.55 88888.00 2016-05-02 10:00:26.625 123 12487.15 -33.55 54462.55 88888.00 2016-05-02 10:00:26.750 123 12487.25 -33.52 54462.50 88888.00 2016-05-02 10:00:26.875 123 12487.27 -33.52 54462.53 88888.00 2016-05-02 10:00:27.000 123 12487.25 -33.52 54462.50 88888.00 2016-05-02 10:00:27.125 123 12487.23 -33.50 54462.53 88888.00 2016-05-02 10:00:27.250 123 12487.27 -33.50 54462.53 88888.00 2016-05-02 10:00:27.375 123 12487.33 -33.48 54462.47 88888.00 2016-05-02 10:00:27.500 123 12487.27 -33.45 54462.47 88888.00 2016-05-02 10:00:27.625 123 12487.27 -33.45 54462.47 88888.00 2016-05-02 10:00:27.750 123 12487.25 -33.42 54462.50 88888.00 2016-05-02 10:00:27.875 123 12487.20 -33.45 54462.50 88888.00 2016-05-02 10:00:28.000 123 12487.08 -33.45 54462.47 88888.00 2016-05-02 10:00:28.125 123 12487.02 -33.42 54462.50 88888.00 2016-05-02 10:00:28.250 123 12486.95 -33.38 54462.55 88888.00 2016-05-02 10:00:28.375 123 12486.85 -33.40 54462.55 88888.00 2016-05-02 10:00:28.500 123 12486.75 -33.40 54462.55 88888.00 2016-05-02 10:00:28.625 123 12486.75 -33.42 54462.55 88888.00 2016-05-02 10:00:28.750 123 12486.73 -33.40 54462.55 88888.00 2016-05-02 10:00:28.875 123 12486.60 -33.38 54462.57 88888.00 2016-05-02 10:00:29.000 123 12486.50 -33.42 54462.57 88888.00 2016-05-02 10:00:29.125 123 12486.42 -33.40 54462.57 88888.00 2016-05-02 10:00:29.250 123 12486.30 -33.45 54462.57 88888.00 2016-05-02 10:00:29.375 123 12486.35 -33.48 54462.57 88888.00 2016-05-02 10:00:29.500 123 12486.40 -33.50 54462.60 88888.00 2016-05-02 10:00:29.625 123 12486.42 -33.52 54462.60 88888.00 2016-05-02 10:00:29.750 123 12486.38 -33.55 54462.60 88888.00 2016-05-02 10:00:29.875 123 12486.30 -33.60 54462.60 88888.00 2016-05-02 10:00:30.000 123 12486.30 -33.65 54462.60 88888.00 2016-05-02 10:00:30.125 123 12486.27 -33.67 54462.60 88888.00 2016-05-02 10:00:30.250 123 12486.27 -33.73 54462.62 88888.00 2016-05-02 10:00:30.375 123 12486.33 -33.70 54462.62 88888.00 2016-05-02 10:00:30.500 123 12486.23 -33.73 54462.62 88888.00 2016-05-02 10:00:30.625 123 12486.20 -33.77 54462.60 88888.00 2016-05-02 10:00:30.750 123 12486.30 -33.83 54462.60 88888.00 2016-05-02 10:00:30.875 123 12486.35 -33.88 54462.60 88888.00 2016-05-02 10:00:31.000 123 12486.38 -33.92 54462.62 88888.00 2016-05-02 10:00:31.125 123 12486.38 -33.95 54462.57 88888.00 2016-05-02 10:00:31.250 123 12486.30 -33.98 54462.60 88888.00 2016-05-02 10:00:31.375 123 12486.30 -34.02 54462.62 88888.00 2016-05-02 10:00:31.500 123 12486.25 -34.00 54462.65 88888.00 2016-05-02 10:00:31.625 123 12486.27 -34.00 54462.68 88888.00 2016-05-02 10:00:31.750 123 12486.30 -34.08 54462.65 88888.00 2016-05-02 10:00:31.875 123 12486.33 -34.12 54462.60 88888.00 2016-05-02 10:00:32.000 123 12486.38 -34.12 54462.62 88888.00 2016-05-02 10:00:32.125 123 12486.35 -34.10 54462.68 88888.00 2016-05-02 10:00:32.250 123 12486.38 -34.12 54462.68 88888.00 2016-05-02 10:00:32.375 123 12486.45 -34.12 54462.65 88888.00 2016-05-02 10:00:32.500 123 12486.45 -34.10 54462.65 88888.00 2016-05-02 10:00:32.625 123 12486.48 -34.08 54462.65 88888.00 2016-05-02 10:00:32.750 123 12486.50 -34.05 54462.60 88888.00 2016-05-02 10:00:32.875 123 12486.55 -34.02 54462.62 88888.00 2016-05-02 10:00:33.000 123 12486.62 -34.00 54462.62 88888.00 2016-05-02 10:00:33.125 123 12486.65 -33.98 54462.60 88888.00 2016-05-02 10:00:33.250 123 12486.73 -33.92 54462.55 88888.00 2016-05-02 10:00:33.375 123 12486.80 -33.88 54462.53 88888.00 2016-05-02 10:00:33.500 123 12486.92 -33.85 54462.47 88888.00 2016-05-02 10:00:33.625 123 12486.98 -33.77 54462.47 88888.00 2016-05-02 10:00:33.750 123 12486.98 -33.73 54462.47 88888.00 2016-05-02 10:00:33.875 123 12487.02 -33.67 54462.45 88888.00 2016-05-02 10:00:34.000 123 12487.15 -33.65 54462.43 88888.00 2016-05-02 10:00:34.125 123 12487.20 -33.60 54462.43 88888.00 2016-05-02 10:00:34.250 123 12487.20 -33.60 54462.43 88888.00 2016-05-02 10:00:34.375 123 12487.23 -33.55 54462.40 88888.00 2016-05-02 10:00:34.500 123 12487.25 -33.52 54462.38 88888.00 2016-05-02 10:00:34.625 123 12487.33 -33.52 54462.35 88888.00 2016-05-02 10:00:34.750 123 12487.42 -33.50 54462.32 88888.00 2016-05-02 10:00:34.875 123 12487.50 -33.45 54462.30 88888.00 2016-05-02 10:00:35.000 123 12487.45 -33.45 54462.28 88888.00 2016-05-02 10:00:35.125 123 12487.45 -33.42 54462.28 88888.00 2016-05-02 10:00:35.250 123 12487.50 -33.45 54462.22 88888.00 2016-05-02 10:00:35.375 123 12487.55 -33.45 54462.18 88888.00 2016-05-02 10:00:35.500 123 12487.48 -33.48 54462.15 88888.00 2016-05-02 10:00:35.625 123 12487.50 -33.50 54462.20 88888.00 2016-05-02 10:00:35.750 123 12487.55 -33.48 54462.15 88888.00 2016-05-02 10:00:35.875 123 12487.65 -33.52 54462.10 88888.00 2016-05-02 10:00:36.000 123 12487.70 -33.55 54462.07 88888.00 2016-05-02 10:00:36.125 123 12487.75 -33.58 54462.10 88888.00 2016-05-02 10:00:36.250 123 12487.77 -33.58 54462.10 88888.00 2016-05-02 10:00:36.375 123 12487.77 -33.58 54462.05 88888.00 2016-05-02 10:00:36.500 123 12487.77 -33.60 54462.05 88888.00 2016-05-02 10:00:36.625 123 12487.77 -33.62 54462.03 88888.00 2016-05-02 10:00:36.750 123 12487.85 -33.65 54462.03 88888.00 2016-05-02 10:00:36.875 123 12487.88 -33.70 54461.97 88888.00 2016-05-02 10:00:37.000 123 12487.90 -33.70 54461.95 88888.00 2016-05-02 10:00:37.125 123 12487.88 -33.77 54461.95 88888.00 2016-05-02 10:00:37.250 123 12487.85 -33.83 54461.95 88888.00 2016-05-02 10:00:37.375 123 12487.88 -33.88 54461.93 88888.00 2016-05-02 10:00:37.500 123 12487.92 -33.95 54461.93 88888.00 2016-05-02 10:00:37.625 123 12487.95 -33.98 54461.90 88888.00 2016-05-02 10:00:37.750 123 12487.92 -34.02 54461.88 88888.00 2016-05-02 10:00:37.875 123 12487.92 -34.05 54461.85 88888.00 2016-05-02 10:00:38.000 123 12487.90 -34.12 54461.80 88888.00 2016-05-02 10:00:38.125 123 12487.92 -34.15 54461.80 88888.00 2016-05-02 10:00:38.250 123 12487.98 -34.20 54461.80 88888.00 2016-05-02 10:00:38.375 123 12488.00 -34.23 54461.80 88888.00 2016-05-02 10:00:38.500 123 12488.00 -34.27 54461.78 88888.00 2016-05-02 10:00:38.625 123 12488.05 -34.33 54461.75 88888.00 2016-05-02 10:00:38.750 123 12488.05 -34.38 54461.78 88888.00 2016-05-02 10:00:38.875 123 12488.02 -34.42 54461.78 88888.00 2016-05-02 10:00:39.000 123 12488.08 -34.48 54461.78 88888.00 2016-05-02 10:00:39.125 123 12488.10 -34.52 54461.78 88888.00 2016-05-02 10:00:39.250 123 12488.15 -34.60 54461.72 88888.00 2016-05-02 10:00:39.375 123 12488.20 -34.62 54461.70 88888.00 2016-05-02 10:00:39.500 123 12488.23 -34.62 54461.70 88888.00 2016-05-02 10:00:39.625 123 12488.17 -34.67 54461.70 88888.00 2016-05-02 10:00:39.750 123 12488.20 -34.73 54461.70 88888.00 2016-05-02 10:00:39.875 123 12488.20 -34.77 54461.68 88888.00 2016-05-02 10:00:40.000 123 12488.23 -34.80 54461.65 88888.00 2016-05-02 10:00:40.125 123 12488.27 -34.83 54461.65 88888.00 2016-05-02 10:00:40.250 123 12488.33 -34.88 54461.65 88888.00 2016-05-02 10:00:40.375 123 12488.38 -34.92 54461.60 88888.00 2016-05-02 10:00:40.500 123 12488.35 -35.00 54461.57 88888.00 2016-05-02 10:00:40.625 123 12488.35 -35.00 54461.57 88888.00 2016-05-02 10:00:40.750 123 12488.35 -35.02 54461.57 88888.00 2016-05-02 10:00:40.875 123 12488.35 -35.05 54461.57 88888.00 2016-05-02 10:00:41.000 123 12488.35 -35.08 54461.55 88888.00 2016-05-02 10:00:41.125 123 12488.38 -35.12 54461.55 88888.00 2016-05-02 10:00:41.250 123 12488.38 -35.17 54461.55 88888.00 2016-05-02 10:00:41.375 123 12488.38 -35.17 54461.53 88888.00 2016-05-02 10:00:41.500 123 12488.42 -35.20 54461.53 88888.00 2016-05-02 10:00:41.625 123 12488.48 -35.20 54461.53 88888.00 2016-05-02 10:00:41.750 123 12488.45 -35.20 54461.50 88888.00 2016-05-02 10:00:41.875 123 12488.42 -35.20 54461.53 88888.00 2016-05-02 10:00:42.000 123 12488.42 -35.23 54461.47 88888.00 2016-05-02 10:00:42.125 123 12488.42 -35.23 54461.47 88888.00 2016-05-02 10:00:42.250 123 12488.38 -35.25 54461.47 88888.00 2016-05-02 10:00:42.375 123 12488.38 -35.25 54461.47 88888.00 2016-05-02 10:00:42.500 123 12488.40 -35.30 54461.47 88888.00 2016-05-02 10:00:42.625 123 12488.40 -35.30 54461.47 88888.00 2016-05-02 10:00:42.750 123 12488.40 -35.33 54461.47 88888.00 2016-05-02 10:00:42.875 123 12488.33 -35.38 54461.45 88888.00 2016-05-02 10:00:43.000 123 12488.33 -35.48 54461.43 88888.00 2016-05-02 10:00:43.125 123 12488.30 -35.50 54461.43 88888.00 2016-05-02 10:00:43.250 123 12488.25 -35.58 54461.45 88888.00 2016-05-02 10:00:43.375 123 12488.27 -35.62 54461.47 88888.00 2016-05-02 10:00:43.500 123 12488.23 -35.67 54461.50 88888.00 2016-05-02 10:00:43.625 123 12488.15 -35.73 54461.50 88888.00 2016-05-02 10:00:43.750 123 12488.10 -35.80 54461.50 88888.00 2016-05-02 10:00:43.875 123 12488.02 -35.85 54461.50 88888.00 2016-05-02 10:00:44.000 123 12487.92 -35.90 54461.53 88888.00 2016-05-02 10:00:44.125 123 12487.90 -35.92 54461.55 88888.00 2016-05-02 10:00:44.250 123 12487.88 -35.98 54461.57 88888.00 2016-05-02 10:00:44.375 123 12487.85 -36.00 54461.57 88888.00 2016-05-02 10:00:44.500 123 12487.77 -36.05 54461.62 88888.00 2016-05-02 10:00:44.625 123 12487.60 -36.10 54461.60 88888.00 2016-05-02 10:00:44.750 123 12487.52 -36.12 54461.62 88888.00 2016-05-02 10:00:44.875 123 12487.48 -36.12 54461.62 88888.00 2016-05-02 10:00:45.000 123 12487.40 -36.15 54461.65 88888.00 2016-05-02 10:00:45.125 123 12487.30 -36.15 54461.62 88888.00 2016-05-02 10:00:45.250 123 12487.20 -36.20 54461.70 88888.00 2016-05-02 10:00:45.375 123 12487.10 -36.23 54461.70 88888.00 2016-05-02 10:00:45.500 123 12487.08 -36.27 54461.72 88888.00 2016-05-02 10:00:45.625 123 12487.02 -36.27 54461.70 88888.00 2016-05-02 10:00:45.750 123 12486.98 -36.25 54461.72 88888.00 2016-05-02 10:00:45.875 123 12486.92 -36.27 54461.75 88888.00 2016-05-02 10:00:46.000 123 12486.92 -36.30 54461.72 88888.00 2016-05-02 10:00:46.125 123 12486.90 -36.27 54461.75 88888.00 2016-05-02 10:00:46.250 123 12486.85 -36.25 54461.80 88888.00 2016-05-02 10:00:46.375 123 12486.83 -36.23 54461.78 88888.00 2016-05-02 10:00:46.500 123 12486.77 -36.23 54461.80 88888.00 2016-05-02 10:00:46.625 123 12486.67 -36.20 54461.78 88888.00 2016-05-02 10:00:46.750 123 12486.67 -36.15 54461.82 88888.00 2016-05-02 10:00:46.875 123 12486.67 -36.12 54461.78 88888.00 2016-05-02 10:00:47.000 123 12486.60 -36.08 54461.78 88888.00 2016-05-02 10:00:47.125 123 12486.58 -36.08 54461.78 88888.00 2016-05-02 10:00:47.250 123 12486.50 -36.00 54461.75 88888.00 2016-05-02 10:00:47.375 123 12486.48 -35.92 54461.75 88888.00 2016-05-02 10:00:47.500 123 12486.48 -35.80 54461.72 88888.00 2016-05-02 10:00:47.625 123 12486.42 -35.73 54461.72 88888.00 2016-05-02 10:00:47.750 123 12486.45 -35.67 54461.72 88888.00 2016-05-02 10:00:47.875 123 12486.45 -35.60 54461.72 88888.00 2016-05-02 10:00:48.000 123 12486.45 -35.50 54461.70 88888.00 2016-05-02 10:00:48.125 123 12486.45 -35.40 54461.72 88888.00 2016-05-02 10:00:48.250 123 12486.42 -35.35 54461.70 88888.00 2016-05-02 10:00:48.375 123 12486.40 -35.25 54461.68 88888.00 2016-05-02 10:00:48.500 123 12486.33 -35.15 54461.65 88888.00 2016-05-02 10:00:48.625 123 12486.27 -35.08 54461.65 88888.00 2016-05-02 10:00:48.750 123 12486.23 -35.00 54461.65 88888.00 2016-05-02 10:00:48.875 123 12486.23 -34.92 54461.62 88888.00 2016-05-02 10:00:49.000 123 12486.20 -34.83 54461.60 88888.00 2016-05-02 10:00:49.125 123 12486.10 -34.75 54461.60 88888.00 2016-05-02 10:00:49.250 123 12486.08 -34.67 54461.60 88888.00 2016-05-02 10:00:49.375 123 12486.05 -34.58 54461.55 88888.00 2016-05-02 10:00:49.500 123 12486.00 -34.52 54461.55 88888.00 2016-05-02 10:00:49.625 123 12486.02 -34.48 54461.53 88888.00 2016-05-02 10:00:49.750 123 12486.02 -34.40 54461.50 88888.00 2016-05-02 10:00:49.875 123 12486.02 -34.35 54461.47 88888.00 2016-05-02 10:00:50.000 123 12486.05 -34.30 54461.45 88888.00 2016-05-02 10:00:50.125 123 12486.08 -34.25 54461.43 88888.00 2016-05-02 10:00:50.250 123 12486.12 -34.20 54461.40 88888.00 2016-05-02 10:00:50.375 123 12486.10 -34.10 54461.38 88888.00 2016-05-02 10:00:50.500 123 12486.08 -34.08 54461.38 88888.00 2016-05-02 10:00:50.625 123 12486.17 -34.08 54461.35 88888.00 2016-05-02 10:00:50.750 123 12486.30 -34.02 54461.35 88888.00 2016-05-02 10:00:50.875 123 12486.30 -33.98 54461.28 88888.00 2016-05-02 10:00:51.000 123 12486.27 -33.98 54461.25 88888.00 2016-05-02 10:00:51.125 123 12486.33 -33.92 54461.28 88888.00 2016-05-02 10:00:51.250 123 12486.38 -33.92 54461.22 88888.00 2016-05-02 10:00:51.375 123 12486.42 -33.90 54461.20 88888.00 2016-05-02 10:00:51.500 123 12486.48 -33.90 54461.22 88888.00 2016-05-02 10:00:51.625 123 12486.50 -33.90 54461.18 88888.00 2016-05-02 10:00:51.750 123 12486.55 -33.90 54461.18 88888.00 2016-05-02 10:00:51.875 123 12486.58 -33.88 54461.15 88888.00 2016-05-02 10:00:52.000 123 12486.65 -33.90 54461.10 88888.00 2016-05-02 10:00:52.125 123 12486.62 -33.90 54461.10 88888.00 2016-05-02 10:00:52.250 123 12486.65 -33.88 54461.10 88888.00 2016-05-02 10:00:52.375 123 12486.73 -33.85 54461.10 88888.00 2016-05-02 10:00:52.500 123 12486.73 -33.85 54461.05 88888.00 2016-05-02 10:00:52.625 123 12486.77 -33.80 54461.03 88888.00 2016-05-02 10:00:52.750 123 12486.77 -33.80 54461.00 88888.00 2016-05-02 10:00:52.875 123 12486.80 -33.77 54460.97 88888.00 2016-05-02 10:00:53.000 123 12486.88 -33.70 54460.97 88888.00 2016-05-02 10:00:53.125 123 12486.90 -33.65 54460.97 88888.00 2016-05-02 10:00:53.250 123 12486.85 -33.60 54460.93 88888.00 2016-05-02 10:00:53.375 123 12486.83 -33.60 54460.90 88888.00 2016-05-02 10:00:53.500 123 12486.85 -33.58 54460.85 88888.00 2016-05-02 10:00:53.625 123 12486.88 -33.52 54460.82 88888.00 2016-05-02 10:00:53.750 123 12486.88 -33.50 54460.80 88888.00 2016-05-02 10:00:53.875 123 12486.88 -33.45 54460.80 88888.00 2016-05-02 10:00:54.000 123 12486.88 -33.42 54460.80 88888.00 2016-05-02 10:00:54.125 123 12486.92 -33.40 54460.80 88888.00 2016-05-02 10:00:54.250 123 12486.85 -33.38 54460.80 88888.00 2016-05-02 10:00:54.375 123 12486.88 -33.33 54460.78 88888.00 2016-05-02 10:00:54.500 123 12486.88 -33.27 54460.75 88888.00 2016-05-02 10:00:54.625 123 12486.90 -33.23 54460.75 88888.00 2016-05-02 10:00:54.750 123 12486.85 -33.20 54460.75 88888.00 2016-05-02 10:00:54.875 123 12486.77 -33.17 54460.72 88888.00 2016-05-02 10:00:55.000 123 12486.70 -33.10 54460.72 88888.00 2016-05-02 10:00:55.125 123 12486.62 -33.08 54460.70 88888.00 2016-05-02 10:00:55.250 123 12486.60 -33.02 54460.72 88888.00 2016-05-02 10:00:55.375 123 12486.58 -32.98 54460.72 88888.00 2016-05-02 10:00:55.500 123 12486.48 -32.92 54460.70 88888.00 2016-05-02 10:00:55.625 123 12486.40 -32.90 54460.72 88888.00 2016-05-02 10:00:55.750 123 12486.30 -32.83 54460.75 88888.00 2016-05-02 10:00:55.875 123 12486.23 -32.75 54460.75 88888.00 2016-05-02 10:00:56.000 123 12486.20 -32.70 54460.72 88888.00 2016-05-02 10:00:56.125 123 12486.12 -32.67 54460.72 88888.00 2016-05-02 10:00:56.250 123 12486.10 -32.62 54460.70 88888.00 2016-05-02 10:00:56.375 123 12486.08 -32.55 54460.70 88888.00 2016-05-02 10:00:56.500 123 12486.05 -32.50 54460.70 88888.00 2016-05-02 10:00:56.625 123 12486.08 -32.45 54460.70 88888.00 2016-05-02 10:00:56.750 123 12486.02 -32.38 54460.70 88888.00 2016-05-02 10:00:56.875 123 12485.98 -32.35 54460.70 88888.00 2016-05-02 10:00:57.000 123 12485.92 -32.33 54460.70 88888.00 2016-05-02 10:00:57.125 123 12485.88 -32.27 54460.70 88888.00 2016-05-02 10:00:57.250 123 12485.90 -32.20 54460.70 88888.00 2016-05-02 10:00:57.375 123 12485.98 -32.15 54460.65 88888.00 2016-05-02 10:00:57.500 123 12485.92 -32.10 54460.62 88888.00 2016-05-02 10:00:57.625 123 12485.95 -32.05 54460.60 88888.00 2016-05-02 10:00:57.750 123 12486.02 -32.00 54460.62 88888.00 2016-05-02 10:00:57.875 123 12486.02 -31.95 54460.62 88888.00 2016-05-02 10:00:58.000 123 12486.05 -31.93 54460.57 88888.00 2016-05-02 10:00:58.125 123 12486.05 -31.90 54460.55 88888.00 2016-05-02 10:00:58.250 123 12486.10 -31.82 54460.55 88888.00 2016-05-02 10:00:58.375 123 12486.12 -31.77 54460.55 88888.00 2016-05-02 10:00:58.500 123 12486.10 -31.70 54460.55 88888.00 2016-05-02 10:00:58.625 123 12486.20 -31.65 54460.55 88888.00 2016-05-02 10:00:58.750 123 12486.25 -31.57 54460.57 88888.00 2016-05-02 10:00:58.875 123 12486.25 -31.52 54460.55 88888.00 2016-05-02 10:00:59.000 123 12486.25 -31.45 54460.53 88888.00 2016-05-02 10:00:59.125 123 12486.23 -31.35 54460.53 88888.00 2016-05-02 10:00:59.250 123 12486.30 -31.30 54460.47 88888.00 2016-05-02 10:00:59.375 123 12486.40 -31.25 54460.45 88888.00 2016-05-02 10:00:59.500 123 12486.42 -31.15 54460.43 88888.00 2016-05-02 10:00:59.625 123 12486.45 -31.07 54460.45 88888.00 2016-05-02 10:00:59.750 123 12486.45 -31.05 54460.45 88888.00 2016-05-02 10:00:59.875 123 12486.42 -31.00 54460.43 88888.00 2016-05-02 10:01:00.000 123 12486.38 -30.93 54460.40 88888.00 2016-05-02 10:01:00.125 123 12486.27 -30.85 54460.40 88888.00 2016-05-02 10:01:00.250 123 12486.23 -30.73 54460.40 88888.00 2016-05-02 10:01:00.375 123 12486.27 -30.65 54460.40 88888.00 2016-05-02 10:01:00.500 123 12486.20 -30.50 54460.38 88888.00 2016-05-02 10:01:00.625 123 12486.23 -30.45 54460.40 88888.00 2016-05-02 10:01:00.750 123 12486.27 -30.40 54460.35 88888.00 2016-05-02 10:01:00.875 123 12486.23 -30.32 54460.32 88888.00 2016-05-02 10:01:01.000 123 12486.17 -30.32 54460.32 88888.00 2016-05-02 10:01:01.125 123 12486.15 -30.27 54460.32 88888.00 2016-05-02 10:01:01.250 123 12486.12 -30.23 54460.30 88888.00 2016-05-02 10:01:01.375 123 12486.10 -30.18 54460.30 88888.00 2016-05-02 10:01:01.500 123 12486.05 -30.12 54460.28 88888.00 2016-05-02 10:01:01.625 123 12486.08 -30.07 54460.25 88888.00 2016-05-02 10:01:01.750 123 12486.15 -30.10 54460.25 88888.00 2016-05-02 10:01:01.875 123 12486.15 -30.07 54460.22 88888.00 2016-05-02 10:01:02.000 123 12486.10 -30.05 54460.22 88888.00 2016-05-02 10:01:02.125 123 12486.05 -30.02 54460.20 88888.00 2016-05-02 10:01:02.250 123 12486.05 -30.02 54460.20 88888.00 2016-05-02 10:01:02.375 123 12486.08 -30.02 54460.20 88888.00 2016-05-02 10:01:02.500 123 12486.12 -29.98 54460.15 88888.00 2016-05-02 10:01:02.625 123 12486.10 -30.00 54460.18 88888.00 2016-05-02 10:01:02.750 123 12486.08 -30.02 54460.18 88888.00 2016-05-02 10:01:02.875 123 12486.08 -30.02 54460.20 88888.00 2016-05-02 10:01:03.000 123 12486.02 -30.05 54460.20 88888.00 2016-05-02 10:01:03.125 123 12485.95 -30.02 54460.22 88888.00 2016-05-02 10:01:03.250 123 12485.88 -30.05 54460.25 88888.00 2016-05-02 10:01:03.375 123 12485.88 -30.05 54460.25 88888.00 2016-05-02 10:01:03.500 123 12485.80 -30.10 54460.25 88888.00 2016-05-02 10:01:03.625 123 12485.73 -30.10 54460.25 88888.00 2016-05-02 10:01:03.750 123 12485.67 -30.18 54460.28 88888.00 2016-05-02 10:01:03.875 123 12485.67 -30.23 54460.30 88888.00 2016-05-02 10:01:04.000 123 12485.70 -30.25 54460.28 88888.00 2016-05-02 10:01:04.125 123 12485.73 -30.30 54460.30 88888.00 2016-05-02 10:01:04.250 123 12485.67 -30.35 54460.32 88888.00 2016-05-02 10:01:04.375 123 12485.67 -30.38 54460.30 88888.00 2016-05-02 10:01:04.500 123 12485.65 -30.43 54460.30 88888.00 2016-05-02 10:01:04.625 123 12485.70 -30.50 54460.35 88888.00 2016-05-02 10:01:04.750 123 12485.80 -30.55 54460.38 88888.00 2016-05-02 10:01:04.875 123 12485.88 -30.60 54460.38 88888.00 2016-05-02 10:01:05.000 123 12485.95 -30.68 54460.35 88888.00 2016-05-02 10:01:05.125 123 12486.05 -30.75 54460.38 88888.00 2016-05-02 10:01:05.250 123 12486.12 -30.88 54460.40 88888.00 2016-05-02 10:01:05.375 123 12486.25 -30.93 54460.43 88888.00 2016-05-02 10:01:05.500 123 12486.38 -30.98 54460.40 88888.00 2016-05-02 10:01:05.625 123 12486.50 -31.07 54460.40 88888.00 2016-05-02 10:01:05.750 123 12486.62 -31.15 54460.35 88888.00 2016-05-02 10:01:05.875 123 12486.73 -31.23 54460.38 88888.00 2016-05-02 10:01:06.000 123 12486.88 -31.32 54460.40 88888.00 2016-05-02 10:01:06.125 123 12487.02 -31.43 54460.40 88888.00 2016-05-02 10:01:06.250 123 12487.20 -31.55 54460.40 88888.00 2016-05-02 10:01:06.375 123 12487.38 -31.57 54460.40 88888.00 2016-05-02 10:01:06.500 123 12487.52 -31.62 54460.45 88888.00 2016-05-02 10:01:06.625 123 12487.67 -31.73 54460.45 88888.00 2016-05-02 10:01:06.750 123 12487.85 -31.82 54460.40 88888.00 2016-05-02 10:01:06.875 123 12487.98 -31.88 54460.38 88888.00 2016-05-02 10:01:07.000 123 12488.12 -31.95 54460.38 88888.00 2016-05-02 10:01:07.125 123 12488.25 -32.00 54460.38 88888.00 2016-05-02 10:01:07.250 123 12488.38 -32.08 54460.40 88888.00 2016-05-02 10:01:07.375 123 12488.52 -32.15 54460.35 88888.00 2016-05-02 10:01:07.500 123 12488.67 -32.17 54460.38 88888.00 2016-05-02 10:01:07.625 123 12488.77 -32.23 54460.38 88888.00 2016-05-02 10:01:07.750 123 12488.85 -32.25 54460.40 88888.00 2016-05-02 10:01:07.875 123 12488.90 -32.27 54460.38 88888.00 2016-05-02 10:01:08.000 123 12489.08 -32.30 54460.32 88888.00 2016-05-02 10:01:08.125 123 12489.17 -32.30 54460.32 88888.00 2016-05-02 10:01:08.250 123 12489.23 -32.30 54460.35 88888.00 2016-05-02 10:01:08.375 123 12489.27 -32.27 54460.30 88888.00 2016-05-02 10:01:08.500 123 12489.35 -32.27 54460.30 88888.00 2016-05-02 10:01:08.625 123 12489.40 -32.27 54460.28 88888.00 2016-05-02 10:01:08.750 123 12489.42 -32.30 54460.28 88888.00 2016-05-02 10:01:08.875 123 12489.42 -32.33 54460.28 88888.00 2016-05-02 10:01:09.000 123 12489.42 -32.30 54460.22 88888.00 2016-05-02 10:01:09.125 123 12489.40 -32.25 54460.25 88888.00 2016-05-02 10:01:09.250 123 12489.35 -32.25 54460.22 88888.00 2016-05-02 10:01:09.375 123 12489.38 -32.23 54460.22 88888.00 2016-05-02 10:01:09.500 123 12489.33 -32.25 54460.20 88888.00 2016-05-02 10:01:09.625 123 12489.33 -32.20 54460.15 88888.00 2016-05-02 10:01:09.750 123 12489.27 -32.12 54460.15 88888.00 2016-05-02 10:01:09.875 123 12489.23 -32.05 54460.15 88888.00 2016-05-02 10:01:10.000 123 12489.23 -32.02 54460.12 88888.00 2016-05-02 10:01:10.125 123 12489.20 -31.98 54460.12 88888.00 2016-05-02 10:01:10.250 123 12489.23 -31.98 54460.12 88888.00 2016-05-02 10:01:10.375 123 12489.25 -31.90 54460.07 88888.00 2016-05-02 10:01:10.500 123 12489.25 -31.85 54460.05 88888.00 2016-05-02 10:01:10.625 123 12489.30 -31.80 54460.05 88888.00 2016-05-02 10:01:10.750 123 12489.33 -31.75 54460.00 88888.00 2016-05-02 10:01:10.875 123 12489.30 -31.73 54460.00 88888.00 2016-05-02 10:01:11.000 123 12489.30 -31.65 54459.95 88888.00 2016-05-02 10:01:11.125 123 12489.33 -31.60 54459.95 88888.00 2016-05-02 10:01:11.250 123 12489.33 -31.60 54459.93 88888.00 2016-05-02 10:01:11.375 123 12489.38 -31.55 54459.93 88888.00 2016-05-02 10:01:11.500 123 12489.42 -31.50 54459.90 88888.00 2016-05-02 10:01:11.625 123 12489.48 -31.45 54459.90 88888.00 2016-05-02 10:01:11.750 123 12489.50 -31.43 54459.88 88888.00 2016-05-02 10:01:11.875 123 12489.52 -31.38 54459.85 88888.00 2016-05-02 10:01:12.000 123 12489.50 -31.32 54459.82 88888.00 2016-05-02 10:01:12.125 123 12489.52 -31.32 54459.82 88888.00 2016-05-02 10:01:12.250 123 12489.55 -31.30 54459.82 88888.00 2016-05-02 10:01:12.375 123 12489.62 -31.30 54459.78 88888.00 2016-05-02 10:01:12.500 123 12489.73 -31.30 54459.78 88888.00 2016-05-02 10:01:12.625 123 12489.75 -31.30 54459.75 88888.00 2016-05-02 10:01:12.750 123 12489.77 -31.25 54459.75 88888.00 2016-05-02 10:01:12.875 123 12489.90 -31.23 54459.72 88888.00 2016-05-02 10:01:13.000 123 12490.00 -31.23 54459.68 88888.00 2016-05-02 10:01:13.125 123 12490.02 -31.18 54459.70 88888.00 2016-05-02 10:01:13.250 123 12490.10 -31.20 54459.68 88888.00 2016-05-02 10:01:13.375 123 12490.15 -31.15 54459.65 88888.00 2016-05-02 10:01:13.500 123 12490.17 -31.15 54459.62 88888.00 2016-05-02 10:01:13.625 123 12490.27 -31.10 54459.62 88888.00 2016-05-02 10:01:13.750 123 12490.38 -31.07 54459.62 88888.00 2016-05-02 10:01:13.875 123 12490.42 -31.05 54459.62 88888.00 2016-05-02 10:01:14.000 123 12490.48 -31.02 54459.62 88888.00 2016-05-02 10:01:14.125 123 12490.52 -30.98 54459.62 88888.00 2016-05-02 10:01:14.250 123 12490.62 -30.95 54459.60 88888.00 2016-05-02 10:01:14.375 123 12490.73 -30.85 54459.57 88888.00 2016-05-02 10:01:14.500 123 12490.83 -30.82 54459.57 88888.00 2016-05-02 10:01:14.625 123 12490.95 -30.77 54459.55 88888.00 2016-05-02 10:01:14.750 123 12490.98 -30.73 54459.53 88888.00 2016-05-02 10:01:14.875 123 12491.02 -30.65 54459.50 88888.00 2016-05-02 10:01:15.000 123 12491.08 -30.62 54459.47 88888.00 2016-05-02 10:01:15.125 123 12491.08 -30.57 54459.47 88888.00 2016-05-02 10:01:15.250 123 12491.05 -30.52 54459.47 88888.00 2016-05-02 10:01:15.375 123 12491.12 -30.48 54459.47 88888.00 2016-05-02 10:01:15.500 123 12491.17 -30.40 54459.45 88888.00 2016-05-02 10:01:15.625 123 12491.20 -30.35 54459.45 88888.00 2016-05-02 10:01:15.750 123 12491.17 -30.30 54459.45 88888.00 2016-05-02 10:01:15.875 123 12491.15 -30.25 54459.43 88888.00 2016-05-02 10:01:16.000 123 12491.10 -30.18 54459.45 88888.00 2016-05-02 10:01:16.125 123 12491.05 -30.10 54459.45 88888.00 2016-05-02 10:01:16.250 123 12491.00 -30.00 54459.45 88888.00 2016-05-02 10:01:16.375 123 12490.92 -29.93 54459.43 88888.00 2016-05-02 10:01:16.500 123 12490.92 -29.88 54459.45 88888.00 2016-05-02 10:01:16.625 123 12490.88 -29.77 54459.43 88888.00 2016-05-02 10:01:16.750 123 12490.85 -29.70 54459.38 88888.00 2016-05-02 10:01:16.875 123 12490.85 -29.65 54459.38 88888.00 2016-05-02 10:01:17.000 123 12490.80 -29.60 54459.35 88888.00 2016-05-02 10:01:17.125 123 12490.73 -29.50 54459.38 88888.00 2016-05-02 10:01:17.250 123 12490.67 -29.45 54459.38 88888.00 2016-05-02 10:01:17.375 123 12490.60 -29.38 54459.38 88888.00 2016-05-02 10:01:17.500 123 12490.55 -29.35 54459.32 88888.00 2016-05-02 10:01:17.625 123 12490.52 -29.27 54459.32 88888.00 2016-05-02 10:01:17.750 123 12490.55 -29.20 54459.32 88888.00 2016-05-02 10:01:17.875 123 12490.48 -29.15 54459.32 88888.00 2016-05-02 10:01:18.000 123 12490.50 -29.10 54459.32 88888.00 2016-05-02 10:01:18.125 123 12490.48 -29.02 54459.30 88888.00 2016-05-02 10:01:18.250 123 12490.45 -28.98 54459.30 88888.00 2016-05-02 10:01:18.375 123 12490.40 -28.90 54459.28 88888.00 2016-05-02 10:01:18.500 123 12490.40 -28.82 54459.28 88888.00 2016-05-02 10:01:18.625 123 12490.35 -28.77 54459.25 88888.00 2016-05-02 10:01:18.750 123 12490.33 -28.70 54459.25 88888.00 2016-05-02 10:01:18.875 123 12490.33 -28.65 54459.22 88888.00 2016-05-02 10:01:19.000 123 12490.33 -28.62 54459.25 88888.00 2016-05-02 10:01:19.125 123 12490.27 -28.57 54459.25 88888.00 2016-05-02 10:01:19.250 123 12490.17 -28.50 54459.28 88888.00 2016-05-02 10:01:19.375 123 12490.23 -28.45 54459.28 88888.00 2016-05-02 10:01:19.500 123 12490.23 -28.38 54459.28 88888.00 2016-05-02 10:01:19.625 123 12490.23 -28.30 54459.28 88888.00 2016-05-02 10:01:19.750 123 12490.23 -28.20 54459.25 88888.00 2016-05-02 10:01:19.875 123 12490.23 -28.15 54459.25 88888.00 2016-05-02 10:01:20.000 123 12490.23 -28.07 54459.28 88888.00 2016-05-02 10:01:20.125 123 12490.23 -28.00 54459.30 88888.00 2016-05-02 10:01:20.250 123 12490.20 -27.90 54459.30 88888.00 2016-05-02 10:01:20.375 123 12490.20 -27.85 54459.30 88888.00 2016-05-02 10:01:20.500 123 12490.17 -27.80 54459.28 88888.00 2016-05-02 10:01:20.625 123 12490.10 -27.70 54459.25 88888.00 2016-05-02 10:01:20.750 123 12490.12 -27.60 54459.28 88888.00 2016-05-02 10:01:20.875 123 12490.17 -27.50 54459.25 88888.00 2016-05-02 10:01:21.000 123 12490.23 -27.40 54459.25 88888.00 2016-05-02 10:01:21.125 123 12490.25 -27.35 54459.25 88888.00 2016-05-02 10:01:21.250 123 12490.27 -27.27 54459.25 88888.00 2016-05-02 10:01:21.375 123 12490.35 -27.18 54459.25 88888.00 2016-05-02 10:01:21.500 123 12490.45 -27.07 54459.22 88888.00 2016-05-02 10:01:21.625 123 12490.40 -27.02 54459.20 88888.00 2016-05-02 10:01:21.750 123 12490.38 -26.93 54459.20 88888.00 2016-05-02 10:01:21.875 123 12490.45 -26.80 54459.18 88888.00 2016-05-02 10:01:22.000 123 12490.48 -26.70 54459.15 88888.00 2016-05-02 10:01:22.125 123 12490.50 -26.65 54459.15 88888.00 2016-05-02 10:01:22.250 123 12490.58 -26.55 54459.15 88888.00 2016-05-02 10:01:22.375 123 12490.67 -26.48 54459.18 88888.00 2016-05-02 10:01:22.500 123 12490.70 -26.40 54459.15 88888.00 2016-05-02 10:01:22.625 123 12490.77 -26.32 54459.15 88888.00 2016-05-02 10:01:22.750 123 12490.83 -26.25 54459.12 88888.00 2016-05-02 10:01:22.875 123 12490.80 -26.18 54459.12 88888.00 2016-05-02 10:01:23.000 123 12490.80 -26.05 54459.12 88888.00 2016-05-02 10:01:23.125 123 12490.77 -25.98 54459.12 88888.00 2016-05-02 10:01:23.250 123 12490.77 -25.93 54459.12 88888.00 2016-05-02 10:01:23.375 123 12490.77 -25.88 54459.10 88888.00 2016-05-02 10:01:23.500 123 12490.75 -25.80 54459.10 88888.00 2016-05-02 10:01:23.625 123 12490.73 -25.73 54459.10 88888.00 2016-05-02 10:01:23.750 123 12490.70 -25.65 54459.10 88888.00 2016-05-02 10:01:23.875 123 12490.60 -25.60 54459.12 88888.00 2016-05-02 10:01:24.000 123 12490.52 -25.52 54459.10 88888.00 2016-05-02 10:01:24.125 123 12490.45 -25.43 54459.15 88888.00 2016-05-02 10:01:24.250 123 12490.35 -25.38 54459.15 88888.00 2016-05-02 10:01:24.375 123 12490.27 -25.27 54459.18 88888.00 2016-05-02 10:01:24.500 123 12490.20 -25.18 54459.20 88888.00 2016-05-02 10:01:24.625 123 12490.12 -25.15 54459.20 88888.00 2016-05-02 10:01:24.750 123 12490.05 -25.05 54459.22 88888.00 2016-05-02 10:01:24.875 123 12489.90 -24.95 54459.22 88888.00 2016-05-02 10:01:25.000 123 12489.75 -24.88 54459.22 88888.00 2016-05-02 10:01:25.125 123 12489.60 -24.85 54459.22 88888.00 2016-05-02 10:01:25.250 123 12489.42 -24.80 54459.28 88888.00 2016-05-02 10:01:25.375 123 12489.35 -24.73 54459.30 88888.00 2016-05-02 10:01:25.500 123 12489.23 -24.65 54459.30 88888.00 2016-05-02 10:01:25.625 123 12489.12 -24.52 54459.30 88888.00 2016-05-02 10:01:25.750 123 12488.98 -24.45 54459.35 88888.00 2016-05-02 10:01:25.875 123 12488.83 -24.38 54459.35 88888.00 2016-05-02 10:01:26.000 123 12488.73 -24.32 54459.38 88888.00 2016-05-02 10:01:26.125 123 12488.62 -24.25 54459.40 88888.00 2016-05-02 10:01:26.250 123 12488.45 -24.23 54459.40 88888.00 2016-05-02 10:01:26.375 123 12488.38 -24.15 54459.43 88888.00 2016-05-02 10:01:26.500 123 12488.33 -24.07 54459.43 88888.00 2016-05-02 10:01:26.625 123 12488.23 -24.02 54459.45 88888.00 2016-05-02 10:01:26.750 123 12488.10 -23.98 54459.45 88888.00 2016-05-02 10:01:26.875 123 12488.02 -23.98 54459.47 88888.00 2016-05-02 10:01:27.000 123 12487.98 -23.95 54459.47 88888.00 2016-05-02 10:01:27.125 123 12487.98 -23.93 54459.47 88888.00 2016-05-02 10:01:27.250 123 12487.95 -23.88 54459.47 88888.00 2016-05-02 10:01:27.375 123 12487.95 -23.82 54459.47 88888.00 2016-05-02 10:01:27.500 123 12487.90 -23.77 54459.50 88888.00 2016-05-02 10:01:27.625 123 12487.83 -23.75 54459.50 88888.00 2016-05-02 10:01:27.750 123 12487.80 -23.73 54459.47 88888.00 2016-05-02 10:01:27.875 123 12487.73 -23.73 54459.50 88888.00 2016-05-02 10:01:28.000 123 12487.73 -23.73 54459.50 88888.00 2016-05-02 10:01:28.125 123 12487.75 -23.73 54459.50 88888.00 2016-05-02 10:01:28.250 123 12487.75 -23.75 54459.55 88888.00 2016-05-02 10:01:28.375 123 12487.77 -23.70 54459.53 88888.00 2016-05-02 10:01:28.500 123 12487.80 -23.68 54459.55 88888.00 2016-05-02 10:01:28.625 123 12487.75 -23.68 54459.57 88888.00 2016-05-02 10:01:28.750 123 12487.70 -23.70 54459.57 88888.00 2016-05-02 10:01:28.875 123 12487.67 -23.73 54459.55 88888.00 2016-05-02 10:01:29.000 123 12487.62 -23.73 54459.57 88888.00 2016-05-02 10:01:29.125 123 12487.60 -23.70 54459.57 88888.00 2016-05-02 10:01:29.250 123 12487.58 -23.70 54459.60 88888.00 2016-05-02 10:01:29.375 123 12487.50 -23.68 54459.62 88888.00 2016-05-02 10:01:29.500 123 12487.40 -23.62 54459.60 88888.00 2016-05-02 10:01:29.625 123 12487.33 -23.62 54459.62 88888.00 2016-05-02 10:01:29.750 123 12487.33 -23.65 54459.62 88888.00 2016-05-02 10:01:29.875 123 12487.27 -23.68 54459.60 88888.00 2016-05-02 10:01:30.000 123 12487.23 -23.68 54459.62 88888.00 2016-05-02 10:01:30.125 123 12487.23 -23.68 54459.62 88888.00 2016-05-02 10:01:30.250 123 12487.15 -23.70 54459.62 88888.00 2016-05-02 10:01:30.375 123 12487.15 -23.68 54459.65 88888.00 2016-05-02 10:01:30.500 123 12487.12 -23.65 54459.65 88888.00 2016-05-02 10:01:30.625 123 12487.10 -23.65 54459.68 88888.00 2016-05-02 10:01:30.750 123 12487.05 -23.65 54459.70 88888.00 2016-05-02 10:01:30.875 123 12487.00 -23.70 54459.70 88888.00 2016-05-02 10:01:31.000 123 12486.90 -23.73 54459.70 88888.00 2016-05-02 10:01:31.125 123 12486.90 -23.73 54459.70 88888.00 2016-05-02 10:01:31.250 123 12486.85 -23.70 54459.75 88888.00 2016-05-02 10:01:31.375 123 12486.80 -23.65 54459.75 88888.00 2016-05-02 10:01:31.500 123 12486.67 -23.60 54459.75 88888.00 2016-05-02 10:01:31.625 123 12486.55 -23.60 54459.75 88888.00 2016-05-02 10:01:31.750 123 12486.48 -23.60 54459.75 88888.00 2016-05-02 10:01:31.875 123 12486.42 -23.60 54459.78 88888.00 2016-05-02 10:01:32.000 123 12486.40 -23.57 54459.75 88888.00 2016-05-02 10:01:32.125 123 12486.33 -23.57 54459.78 88888.00 2016-05-02 10:01:32.250 123 12486.12 -23.52 54459.80 88888.00 2016-05-02 10:01:32.375 123 12486.05 -23.48 54459.80 88888.00 2016-05-02 10:01:32.500 123 12485.90 -23.45 54459.80 88888.00 2016-05-02 10:01:32.625 123 12485.83 -23.45 54459.82 88888.00 2016-05-02 10:01:32.750 123 12485.73 -23.43 54459.85 88888.00 2016-05-02 10:01:32.875 123 12485.58 -23.40 54459.88 88888.00 2016-05-02 10:01:33.000 123 12485.50 -23.38 54459.88 88888.00 2016-05-02 10:01:33.125 123 12485.40 -23.35 54459.90 88888.00 2016-05-02 10:01:33.250 123 12485.15 -23.32 54459.93 88888.00 2016-05-02 10:01:33.375 123 12485.00 -23.30 54459.93 88888.00 2016-05-02 10:01:33.500 123 12484.83 -23.27 54459.93 88888.00 2016-05-02 10:01:33.625 123 12484.70 -23.25 54459.95 88888.00 2016-05-02 10:01:33.750 123 12484.55 -23.25 54459.95 88888.00 2016-05-02 10:01:33.875 123 12484.38 -23.23 54459.97 88888.00 2016-05-02 10:01:34.000 123 12484.23 -23.23 54460.00 88888.00 2016-05-02 10:01:34.125 123 12484.02 -23.20 54460.03 88888.00 2016-05-02 10:01:34.250 123 12483.85 -23.20 54460.05 88888.00 2016-05-02 10:01:34.375 123 12483.77 -23.18 54460.05 88888.00 2016-05-02 10:01:34.500 123 12483.62 -23.18 54460.05 88888.00 2016-05-02 10:01:34.625 123 12483.48 -23.18 54460.07 88888.00 2016-05-02 10:01:34.750 123 12483.35 -23.15 54460.05 88888.00 2016-05-02 10:01:34.875 123 12483.23 -23.15 54460.05 88888.00 2016-05-02 10:01:35.000 123 12483.15 -23.18 54460.03 88888.00 2016-05-02 10:01:35.125 123 12483.00 -23.18 54460.05 88888.00 2016-05-02 10:01:35.250 123 12482.83 -23.20 54460.07 88888.00 2016-05-02 10:01:35.375 123 12482.67 -23.20 54460.07 88888.00 2016-05-02 10:01:35.500 123 12482.48 -23.20 54460.05 88888.00 2016-05-02 10:01:35.625 123 12482.35 -23.15 54460.05 88888.00 2016-05-02 10:01:35.750 123 12482.23 -23.15 54460.05 88888.00 2016-05-02 10:01:35.875 123 12482.05 -23.12 54460.05 88888.00 2016-05-02 10:01:36.000 123 12481.95 -23.12 54460.05 88888.00 2016-05-02 10:01:36.125 123 12481.75 -23.12 54460.03 88888.00 2016-05-02 10:01:36.250 123 12481.55 -23.10 54460.03 88888.00 2016-05-02 10:01:36.375 123 12481.40 -23.02 54460.00 88888.00 2016-05-02 10:01:36.500 123 12481.20 -22.98 54460.00 88888.00 2016-05-02 10:01:36.625 123 12480.98 -22.90 54460.00 88888.00 2016-05-02 10:01:36.750 123 12480.77 -22.82 54460.03 88888.00 2016-05-02 10:01:36.875 123 12480.62 -22.73 54460.03 88888.00 2016-05-02 10:01:37.000 123 12480.42 -22.68 54460.03 88888.00 2016-05-02 10:01:37.125 123 12480.20 -22.62 54460.03 88888.00 2016-05-02 10:01:37.250 123 12479.92 -22.52 54459.97 88888.00 2016-05-02 10:01:37.375 123 12479.77 -22.43 54459.97 88888.00 2016-05-02 10:01:37.500 123 12479.55 -22.35 54459.95 88888.00 2016-05-02 10:01:37.625 123 12479.38 -22.27 54459.93 88888.00 2016-05-02 10:01:37.750 123 12479.25 -22.18 54459.93 88888.00 2016-05-02 10:01:37.875 123 12479.15 -22.10 54459.90 88888.00 2016-05-02 10:01:38.000 123 12479.12 -22.02 54459.90 88888.00 2016-05-02 10:01:38.125 123 12478.98 -22.00 54459.88 88888.00 2016-05-02 10:01:38.250 123 12478.85 -21.98 54459.90 88888.00 2016-05-02 10:01:38.375 123 12478.85 -21.98 54459.88 88888.00 2016-05-02 10:01:38.500 123 12478.83 -21.95 54459.88 88888.00 2016-05-02 10:01:38.625 123 12478.80 -21.98 54459.88 88888.00 2016-05-02 10:01:38.750 123 12478.73 -21.98 54459.90 88888.00 2016-05-02 10:01:38.875 123 12478.70 -22.02 54459.88 88888.00 2016-05-02 10:01:39.000 123 12478.73 -22.05 54459.85 88888.00 2016-05-02 10:01:39.125 123 12478.77 -22.07 54459.88 88888.00 2016-05-02 10:01:39.250 123 12478.73 -22.15 54459.88 88888.00 2016-05-02 10:01:39.375 123 12478.75 -22.20 54459.88 88888.00 2016-05-02 10:01:39.500 123 12478.73 -22.30 54459.85 88888.00 2016-05-02 10:01:39.625 123 12478.80 -22.38 54459.88 88888.00 2016-05-02 10:01:39.750 123 12478.90 -22.45 54459.88 88888.00 2016-05-02 10:01:39.875 123 12478.98 -22.52 54459.88 88888.00 2016-05-02 10:01:40.000 123 12479.00 -22.60 54459.88 88888.00 2016-05-02 10:01:40.125 123 12479.00 -22.68 54459.88 88888.00 2016-05-02 10:01:40.250 123 12479.02 -22.82 54459.88 88888.00 2016-05-02 10:01:40.375 123 12479.15 -22.90 54459.85 88888.00 2016-05-02 10:01:40.500 123 12479.20 -23.00 54459.88 88888.00 2016-05-02 10:01:40.625 123 12479.30 -23.07 54459.88 88888.00 2016-05-02 10:01:40.750 123 12479.35 -23.15 54459.88 88888.00 2016-05-02 10:01:40.875 123 12479.42 -23.23 54459.90 88888.00 2016-05-02 10:01:41.000 123 12479.52 -23.30 54459.90 88888.00 2016-05-02 10:01:41.125 123 12479.60 -23.40 54459.88 88888.00 2016-05-02 10:01:41.250 123 12479.67 -23.50 54459.88 88888.00 2016-05-02 10:01:41.375 123 12479.77 -23.57 54459.90 88888.00 2016-05-02 10:01:41.500 123 12479.83 -23.68 54459.93 88888.00 2016-05-02 10:01:41.625 123 12479.90 -23.75 54459.88 88888.00 2016-05-02 10:01:41.750 123 12480.00 -23.82 54459.90 88888.00 2016-05-02 10:01:41.875 123 12480.12 -23.88 54459.90 88888.00 2016-05-02 10:01:42.000 123 12480.20 -23.93 54459.88 88888.00 2016-05-02 10:01:42.125 123 12480.33 -24.00 54459.88 88888.00 2016-05-02 10:01:42.250 123 12480.42 -24.10 54459.90 88888.00 2016-05-02 10:01:42.375 123 12480.50 -24.15 54459.90 88888.00 2016-05-02 10:01:42.500 123 12480.55 -24.20 54459.90 88888.00 2016-05-02 10:01:42.625 123 12480.60 -24.27 54459.88 88888.00 2016-05-02 10:01:42.750 123 12480.67 -24.32 54459.85 88888.00 2016-05-02 10:01:42.875 123 12480.73 -24.35 54459.88 88888.00 2016-05-02 10:01:43.000 123 12480.77 -24.45 54459.88 88888.00 2016-05-02 10:01:43.125 123 12480.85 -24.55 54459.88 88888.00 2016-05-02 10:01:43.250 123 12480.92 -24.60 54459.85 88888.00 2016-05-02 10:01:43.375 123 12481.00 -24.62 54459.82 88888.00 2016-05-02 10:01:43.500 123 12481.12 -24.70 54459.85 88888.00 2016-05-02 10:01:43.625 123 12481.17 -24.75 54459.85 88888.00 2016-05-02 10:01:43.750 123 12481.17 -24.80 54459.82 88888.00 2016-05-02 10:01:43.875 123 12481.25 -24.85 54459.82 88888.00 2016-05-02 10:01:44.000 123 12481.30 -24.88 54459.82 88888.00 2016-05-02 10:01:44.125 123 12481.27 -24.93 54459.82 88888.00 2016-05-02 10:01:44.250 123 12481.33 -25.05 54459.80 88888.00 2016-05-02 10:01:44.375 123 12481.38 -25.07 54459.82 88888.00 2016-05-02 10:01:44.500 123 12481.40 -25.12 54459.80 88888.00 2016-05-02 10:01:44.625 123 12481.42 -25.12 54459.78 88888.00 2016-05-02 10:01:44.750 123 12481.48 -25.18 54459.78 88888.00 2016-05-02 10:01:44.875 123 12481.52 -25.20 54459.78 88888.00 2016-05-02 10:01:45.000 123 12481.52 -25.25 54459.75 88888.00 2016-05-02 10:01:45.125 123 12481.50 -25.27 54459.78 88888.00 2016-05-02 10:01:45.250 123 12481.40 -25.40 54459.78 88888.00 2016-05-02 10:01:45.375 123 12481.33 -25.38 54459.78 88888.00 2016-05-02 10:01:45.500 123 12481.25 -25.38 54459.75 88888.00 2016-05-02 10:01:45.625 123 12481.20 -25.40 54459.72 88888.00 2016-05-02 10:01:45.750 123 12481.17 -25.40 54459.72 88888.00 2016-05-02 10:01:45.875 123 12481.10 -25.45 54459.72 88888.00 2016-05-02 10:01:46.000 123 12481.02 -25.48 54459.72 88888.00 2016-05-02 10:01:46.125 123 12480.98 -25.50 54459.72 88888.00 2016-05-02 10:01:46.250 123 12480.95 -25.50 54459.72 88888.00 2016-05-02 10:01:46.375 123 12480.83 -25.55 54459.72 88888.00 2016-05-02 10:01:46.500 123 12480.77 -25.55 54459.70 88888.00 2016-05-02 10:01:46.625 123 12480.77 -25.55 54459.70 88888.00 2016-05-02 10:01:46.750 123 12480.73 -25.55 54459.68 88888.00 2016-05-02 10:01:46.875 123 12480.65 -25.57 54459.68 88888.00 2016-05-02 10:01:47.000 123 12480.60 -25.60 54459.68 88888.00 2016-05-02 10:01:47.125 123 12480.50 -25.60 54459.70 88888.00 2016-05-02 10:01:47.250 123 12480.38 -25.62 54459.68 88888.00 2016-05-02 10:01:47.375 123 12480.27 -25.60 54459.65 88888.00 2016-05-02 10:01:47.500 123 12480.30 -25.60 54459.65 88888.00 2016-05-02 10:01:47.625 123 12480.27 -25.60 54459.65 88888.00 2016-05-02 10:01:47.750 123 12480.23 -25.62 54459.65 88888.00 2016-05-02 10:01:47.875 123 12480.17 -25.60 54459.65 88888.00 2016-05-02 10:01:48.000 123 12480.15 -25.57 54459.62 88888.00 2016-05-02 10:01:48.125 123 12480.20 -25.60 54459.65 88888.00 2016-05-02 10:01:48.250 123 12480.20 -25.62 54459.68 88888.00 2016-05-02 10:01:48.375 123 12480.20 -25.62 54459.68 88888.00 2016-05-02 10:01:48.500 123 12480.20 -25.65 54459.68 88888.00 2016-05-02 10:01:48.625 123 12480.20 -25.65 54459.68 88888.00 2016-05-02 10:01:48.750 123 12480.25 -25.65 54459.72 88888.00 2016-05-02 10:01:48.875 123 12480.23 -25.68 54459.72 88888.00 2016-05-02 10:01:49.000 123 12480.25 -25.68 54459.70 88888.00 2016-05-02 10:01:49.125 123 12480.30 -25.70 54459.70 88888.00 2016-05-02 10:01:49.250 123 12480.35 -25.73 54459.75 88888.00 2016-05-02 10:01:49.375 123 12480.38 -25.73 54459.78 88888.00 2016-05-02 10:01:49.500 123 12480.35 -25.75 54459.75 88888.00 2016-05-02 10:01:49.625 123 12480.35 -25.77 54459.75 88888.00 2016-05-02 10:01:49.750 123 12480.35 -25.77 54459.78 88888.00 2016-05-02 10:01:49.875 123 12480.33 -25.82 54459.80 88888.00 2016-05-02 10:01:50.000 123 12480.38 -25.88 54459.80 88888.00 2016-05-02 10:01:50.125 123 12480.42 -25.90 54459.82 88888.00 2016-05-02 10:01:50.250 123 12480.38 -25.95 54459.85 88888.00 2016-05-02 10:01:50.375 123 12480.35 -25.98 54459.88 88888.00 2016-05-02 10:01:50.500 123 12480.40 -26.02 54459.90 88888.00 2016-05-02 10:01:50.625 123 12480.45 -26.07 54459.90 88888.00 2016-05-02 10:01:50.750 123 12480.42 -26.10 54459.90 88888.00 2016-05-02 10:01:50.875 123 12480.42 -26.18 54459.93 88888.00 2016-05-02 10:01:51.000 123 12480.48 -26.23 54459.95 88888.00 2016-05-02 10:01:51.125 123 12480.50 -26.30 54459.95 88888.00 2016-05-02 10:01:51.250 123 12480.48 -26.30 54460.00 88888.00 2016-05-02 10:01:51.375 123 12480.48 -26.27 54460.03 88888.00 2016-05-02 10:01:51.500 123 12480.48 -26.27 54460.03 88888.00 2016-05-02 10:01:51.625 123 12480.50 -26.32 54460.05 88888.00 2016-05-02 10:01:51.750 123 12480.50 -26.40 54460.05 88888.00 2016-05-02 10:01:51.875 123 12480.48 -26.43 54460.07 88888.00 2016-05-02 10:01:52.000 123 12480.55 -26.43 54460.10 88888.00 2016-05-02 10:01:52.125 123 12480.55 -26.45 54460.10 88888.00 2016-05-02 10:01:52.250 123 12480.48 -26.50 54460.15 88888.00 2016-05-02 10:01:52.375 123 12480.48 -26.52 54460.15 88888.00 2016-05-02 10:01:52.500 123 12480.42 -26.52 54460.15 88888.00 2016-05-02 10:01:52.625 123 12480.40 -26.57 54460.20 88888.00 2016-05-02 10:01:52.750 123 12480.40 -26.60 54460.22 88888.00 2016-05-02 10:01:52.875 123 12480.30 -26.65 54460.25 88888.00 2016-05-02 10:01:53.000 123 12480.23 -26.70 54460.22 88888.00 2016-05-02 10:01:53.125 123 12480.17 -26.73 54460.25 88888.00 2016-05-02 10:01:53.250 123 12480.08 -26.77 54460.30 88888.00 2016-05-02 10:01:53.375 123 12480.02 -26.80 54460.32 88888.00 2016-05-02 10:01:53.500 123 12479.98 -26.82 54460.32 88888.00 2016-05-02 10:01:53.625 123 12479.85 -26.85 54460.35 88888.00 2016-05-02 10:01:53.750 123 12479.80 -26.88 54460.40 88888.00 2016-05-02 10:01:53.875 123 12479.70 -26.93 54460.43 88888.00 2016-05-02 10:01:54.000 123 12479.58 -26.95 54460.45 88888.00 2016-05-02 10:01:54.125 123 12479.52 -26.98 54460.43 88888.00 2016-05-02 10:01:54.250 123 12479.48 -27.02 54460.50 88888.00 2016-05-02 10:01:54.375 123 12479.52 -27.05 54460.50 88888.00 2016-05-02 10:01:54.500 123 12479.42 -27.10 54460.50 88888.00 2016-05-02 10:01:54.625 123 12479.35 -27.12 54460.53 88888.00 2016-05-02 10:01:54.750 123 12479.33 -27.12 54460.55 88888.00 2016-05-02 10:01:54.875 123 12479.30 -27.18 54460.60 88888.00 2016-05-02 10:01:55.000 123 12479.25 -27.23 54460.60 88888.00 2016-05-02 10:01:55.125 123 12479.20 -27.25 54460.62 88888.00 2016-05-02 10:01:55.250 123 12479.17 -27.30 54460.68 88888.00 2016-05-02 10:01:55.375 123 12479.17 -27.32 54460.68 88888.00 2016-05-02 10:01:55.500 123 12479.15 -27.32 54460.70 88888.00 2016-05-02 10:01:55.625 123 12479.15 -27.35 54460.68 88888.00 2016-05-02 10:01:55.750 123 12479.20 -27.40 54460.72 88888.00 2016-05-02 10:01:55.875 123 12479.20 -27.45 54460.72 88888.00 2016-05-02 10:01:56.000 123 12479.17 -27.45 54460.75 88888.00 2016-05-02 10:01:56.125 123 12479.17 -27.48 54460.78 88888.00 2016-05-02 10:01:56.250 123 12479.12 -27.52 54460.80 88888.00 2016-05-02 10:01:56.375 123 12479.12 -27.52 54460.82 88888.00 2016-05-02 10:01:56.500 123 12479.10 -27.55 54460.85 88888.00 2016-05-02 10:01:56.625 123 12479.10 -27.62 54460.85 88888.00 2016-05-02 10:01:56.750 123 12479.05 -27.68 54460.88 88888.00 2016-05-02 10:01:56.875 123 12479.02 -27.65 54460.90 88888.00 2016-05-02 10:01:57.000 123 12479.02 -27.68 54460.93 88888.00 2016-05-02 10:01:57.125 123 12478.92 -27.70 54460.97 88888.00 2016-05-02 10:01:57.250 123 12478.85 -27.73 54461.03 88888.00 2016-05-02 10:01:57.375 123 12478.85 -27.73 54461.03 88888.00 2016-05-02 10:01:57.500 123 12478.77 -27.73 54461.05 88888.00 2016-05-02 10:01:57.625 123 12478.70 -27.70 54461.10 88888.00 2016-05-02 10:01:57.750 123 12478.65 -27.73 54461.12 88888.00 2016-05-02 10:01:57.875 123 12478.58 -27.73 54461.18 88888.00 2016-05-02 10:01:58.000 123 12478.45 -27.73 54461.18 88888.00 2016-05-02 10:01:58.125 123 12478.33 -27.73 54461.25 88888.00 2016-05-02 10:01:58.250 123 12478.17 -27.75 54461.30 88888.00 2016-05-02 10:01:58.375 123 12478.10 -27.73 54461.32 88888.00 2016-05-02 10:01:58.500 123 12477.98 -27.73 54461.35 88888.00 2016-05-02 10:01:58.625 123 12477.77 -27.68 54461.38 88888.00 2016-05-02 10:01:58.750 123 12477.65 -27.70 54461.40 88888.00 2016-05-02 10:01:58.875 123 12477.52 -27.70 54461.45 88888.00 2016-05-02 10:01:59.000 123 12477.40 -27.70 54461.47 88888.00 2016-05-02 10:01:59.125 123 12477.27 -27.68 54461.53 88888.00 2016-05-02 10:01:59.250 123 12477.15 -27.65 54461.57 88888.00 2016-05-02 10:01:59.375 123 12477.10 -27.62 54461.60 88888.00 2016-05-02 10:01:59.500 123 12477.02 -27.62 54461.62 88888.00 2016-05-02 10:01:59.625 123 12477.00 -27.62 54461.65 88888.00 2016-05-02 10:01:59.750 123 12476.98 -27.65 54461.70 88888.00 2016-05-02 10:01:59.875 123 12476.92 -27.68 54461.72 88888.00 2016-05-02 10:02:00.000 123 12476.92 -27.73 54461.78 88888.00 2016-05-02 10:02:00.125 123 12476.92 -27.73 54461.78 88888.00 2016-05-02 10:02:00.250 123 12476.95 -27.77 54461.80 88888.00 2016-05-02 10:02:00.375 123 12477.05 -27.75 54461.82 88888.00 2016-05-02 10:02:00.500 123 12477.15 -27.75 54461.85 88888.00 2016-05-02 10:02:00.625 123 12477.23 -27.75 54461.88 88888.00 2016-05-02 10:02:00.750 123 12477.25 -27.77 54461.90 88888.00 2016-05-02 10:02:00.875 123 12477.30 -27.77 54461.90 88888.00 2016-05-02 10:02:01.000 123 12477.48 -27.80 54461.93 88888.00 2016-05-02 10:02:01.125 123 12477.55 -27.80 54461.93 88888.00 2016-05-02 10:02:01.250 123 12477.65 -27.82 54461.97 88888.00 2016-05-02 10:02:01.375 123 12477.75 -27.82 54462.00 88888.00 2016-05-02 10:02:01.500 123 12477.85 -27.82 54462.03 88888.00 2016-05-02 10:02:01.625 123 12477.95 -27.88 54462.03 88888.00 2016-05-02 10:02:01.750 123 12478.00 -27.85 54462.03 88888.00 2016-05-02 10:02:01.875 123 12478.08 -27.85 54462.05 88888.00 2016-05-02 10:02:02.000 123 12478.12 -27.88 54462.05 88888.00 2016-05-02 10:02:02.125 123 12478.20 -27.93 54462.05 88888.00 2016-05-02 10:02:02.250 123 12478.27 -27.93 54462.07 88888.00 2016-05-02 10:02:02.375 123 12478.40 -27.90 54462.10 88888.00 2016-05-02 10:02:02.500 123 12478.45 -27.90 54462.10 88888.00 2016-05-02 10:02:02.625 123 12478.48 -27.90 54462.12 88888.00 2016-05-02 10:02:02.750 123 12478.60 -27.90 54462.15 88888.00 2016-05-02 10:02:02.875 123 12478.65 -27.93 54462.15 88888.00 2016-05-02 10:02:03.000 123 12478.67 -27.93 54462.15 88888.00 2016-05-02 10:02:03.125 123 12478.70 -27.93 54462.18 88888.00 2016-05-02 10:02:03.250 123 12478.67 -27.95 54462.22 88888.00 2016-05-02 10:02:03.375 123 12478.70 -27.90 54462.25 88888.00 2016-05-02 10:02:03.500 123 12478.77 -27.88 54462.22 88888.00 2016-05-02 10:02:03.625 123 12478.75 -27.85 54462.25 88888.00 2016-05-02 10:02:03.750 123 12478.73 -27.82 54462.28 88888.00 2016-05-02 10:02:03.875 123 12478.73 -27.80 54462.30 88888.00 2016-05-02 10:02:04.000 123 12478.70 -27.80 54462.28 88888.00 2016-05-02 10:02:04.125 123 12478.65 -27.75 54462.28 88888.00 2016-05-02 10:02:04.250 123 12478.55 -27.70 54462.30 88888.00 2016-05-02 10:02:04.375 123 12478.55 -27.62 54462.32 88888.00 2016-05-02 10:02:04.500 123 12478.52 -27.55 54462.35 88888.00 2016-05-02 10:02:04.625 123 12478.48 -27.45 54462.35 88888.00 2016-05-02 10:02:04.750 123 12478.42 -27.38 54462.38 88888.00 2016-05-02 10:02:04.875 123 12478.38 -27.32 54462.38 88888.00 2016-05-02 10:02:05.000 123 12478.38 -27.27 54462.35 88888.00 2016-05-02 10:02:05.125 123 12478.38 -27.15 54462.40 88888.00 2016-05-02 10:02:05.250 123 12478.30 -27.05 54462.40 88888.00 2016-05-02 10:02:05.375 123 12478.30 -26.98 54462.38 88888.00 2016-05-02 10:02:05.500 123 12478.25 -26.90 54462.38 88888.00 2016-05-02 10:02:05.625 123 12478.20 -26.82 54462.38 88888.00 2016-05-02 10:02:05.750 123 12478.23 -26.77 54462.38 88888.00 2016-05-02 10:02:05.875 123 12478.27 -26.70 54462.35 88888.00 2016-05-02 10:02:06.000 123 12478.25 -26.65 54462.35 88888.00 2016-05-02 10:02:06.125 123 12478.27 -26.55 54462.35 88888.00 2016-05-02 10:02:06.250 123 12478.33 -26.48 54462.35 88888.00 2016-05-02 10:02:06.375 123 12478.35 -26.40 54462.35 88888.00 2016-05-02 10:02:06.500 123 12478.33 -26.35 54462.32 88888.00 2016-05-02 10:02:06.625 123 12478.30 -26.30 54462.35 88888.00 2016-05-02 10:02:06.750 123 12478.27 -26.25 54462.32 88888.00 2016-05-02 10:02:06.875 123 12478.25 -26.23 54462.32 88888.00 2016-05-02 10:02:07.000 123 12478.20 -26.15 54462.32 88888.00 2016-05-02 10:02:07.125 123 12478.15 -26.10 54462.30 88888.00 2016-05-02 10:02:07.250 123 12478.12 -26.05 54462.30 88888.00 2016-05-02 10:02:07.375 123 12478.15 -26.00 54462.30 88888.00 2016-05-02 10:02:07.500 123 12478.05 -25.93 54462.32 88888.00 2016-05-02 10:02:07.625 123 12478.00 -25.88 54462.32 88888.00 2016-05-02 10:02:07.750 123 12477.88 -25.82 54462.35 88888.00 2016-05-02 10:02:07.875 123 12477.77 -25.77 54462.35 88888.00 2016-05-02 10:02:08.000 123 12477.75 -25.73 54462.35 88888.00 2016-05-02 10:02:08.125 123 12477.73 -25.68 54462.32 88888.00 2016-05-02 10:02:08.250 123 12477.73 -25.62 54462.35 88888.00 2016-05-02 10:02:08.375 123 12477.70 -25.62 54462.35 88888.00 2016-05-02 10:02:08.500 123 12477.67 -25.60 54462.35 88888.00 2016-05-02 10:02:08.625 123 12477.67 -25.57 54462.35 88888.00 2016-05-02 10:02:08.750 123 12477.65 -25.57 54462.32 88888.00 2016-05-02 10:02:08.875 123 12477.62 -25.57 54462.32 88888.00 2016-05-02 10:02:09.000 123 12477.62 -25.57 54462.32 88888.00 2016-05-02 10:02:09.125 123 12477.62 -25.60 54462.35 88888.00 2016-05-02 10:02:09.250 123 12477.62 -25.65 54462.32 88888.00 2016-05-02 10:02:09.375 123 12477.62 -25.62 54462.30 88888.00 2016-05-02 10:02:09.500 123 12477.55 -25.60 54462.28 88888.00 2016-05-02 10:02:09.625 123 12477.52 -25.65 54462.30 88888.00 2016-05-02 10:02:09.750 123 12477.55 -25.68 54462.28 88888.00 2016-05-02 10:02:09.875 123 12477.58 -25.70 54462.25 88888.00 2016-05-02 10:02:10.000 123 12477.58 -25.73 54462.22 88888.00 2016-05-02 10:02:10.125 123 12477.60 -25.75 54462.20 88888.00 2016-05-02 10:02:10.250 123 12477.60 -25.77 54462.20 88888.00 2016-05-02 10:02:10.375 123 12477.73 -25.80 54462.20 88888.00 2016-05-02 10:02:10.500 123 12477.77 -25.82 54462.15 88888.00 2016-05-02 10:02:10.625 123 12477.77 -25.85 54462.12 88888.00 2016-05-02 10:02:10.750 123 12477.85 -25.88 54462.10 88888.00 2016-05-02 10:02:10.875 123 12477.88 -25.93 54462.07 88888.00 2016-05-02 10:02:11.000 123 12477.90 -25.95 54462.00 88888.00 2016-05-02 10:02:11.125 123 12477.92 -25.98 54462.00 88888.00 2016-05-02 10:02:11.250 123 12478.00 -26.02 54461.97 88888.00 2016-05-02 10:02:11.375 123 12478.05 -26.05 54461.97 88888.00 2016-05-02 10:02:11.500 123 12478.15 -26.12 54461.93 88888.00 2016-05-02 10:02:11.625 123 12478.27 -26.18 54461.90 88888.00 2016-05-02 10:02:11.750 123 12478.33 -26.20 54461.88 88888.00 2016-05-02 10:02:11.875 123 12478.38 -26.30 54461.85 88888.00 2016-05-02 10:02:12.000 123 12478.42 -26.35 54461.80 88888.00 2016-05-02 10:02:12.125 123 12478.48 -26.40 54461.80 88888.00 2016-05-02 10:02:12.250 123 12478.52 -26.50 54461.80 88888.00 2016-05-02 10:02:12.375 123 12478.70 -26.52 54461.75 88888.00 2016-05-02 10:02:12.500 123 12478.83 -26.57 54461.75 88888.00 2016-05-02 10:02:12.625 123 12478.88 -26.68 54461.72 88888.00 2016-05-02 10:02:12.750 123 12478.92 -26.73 54461.68 88888.00 2016-05-02 10:02:12.875 123 12479.00 -26.80 54461.68 88888.00 2016-05-02 10:02:13.000 123 12479.08 -26.85 54461.65 88888.00 2016-05-02 10:02:13.125 123 12479.12 -26.88 54461.68 88888.00 2016-05-02 10:02:13.250 123 12479.10 -26.95 54461.70 88888.00 2016-05-02 10:02:13.375 123 12479.15 -27.00 54461.68 88888.00 2016-05-02 10:02:13.500 123 12479.17 -27.05 54461.68 88888.00 2016-05-02 10:02:13.625 123 12479.20 -27.07 54461.65 88888.00 2016-05-02 10:02:13.750 123 12479.17 -27.10 54461.68 88888.00 2016-05-02 10:02:13.875 123 12479.12 -27.10 54461.68 88888.00 2016-05-02 10:02:14.000 123 12479.10 -27.15 54461.68 88888.00 2016-05-02 10:02:14.125 123 12479.05 -27.18 54461.70 88888.00 2016-05-02 10:02:14.250 123 12478.98 -27.15 54461.70 88888.00 2016-05-02 10:02:14.375 123 12479.00 -27.12 54461.68 88888.00 2016-05-02 10:02:14.500 123 12478.92 -27.12 54461.70 88888.00 2016-05-02 10:02:14.625 123 12478.77 -27.15 54461.70 88888.00 2016-05-02 10:02:14.750 123 12478.70 -27.12 54461.72 88888.00 2016-05-02 10:02:14.875 123 12478.62 -27.12 54461.72 88888.00 2016-05-02 10:02:15.000 123 12478.50 -27.10 54461.75 88888.00 2016-05-02 10:02:15.125 123 12478.45 -27.10 54461.80 88888.00 2016-05-02 10:02:15.250 123 12478.40 -27.12 54461.80 88888.00 2016-05-02 10:02:15.375 123 12478.38 -27.12 54461.78 88888.00 2016-05-02 10:02:15.500 123 12478.35 -27.12 54461.80 88888.00 2016-05-02 10:02:15.625 123 12478.27 -27.10 54461.80 88888.00 2016-05-02 10:02:15.750 123 12478.25 -27.10 54461.80 88888.00 2016-05-02 10:02:15.875 123 12478.25 -27.12 54461.78 88888.00 2016-05-02 10:02:16.000 123 12478.20 -27.12 54461.75 88888.00 2016-05-02 10:02:16.125 123 12478.15 -27.12 54461.80 88888.00 2016-05-02 10:02:16.250 123 12478.02 -27.12 54461.82 88888.00 2016-05-02 10:02:16.375 123 12477.98 -27.07 54461.82 88888.00 2016-05-02 10:02:16.500 123 12477.95 -27.07 54461.82 88888.00 2016-05-02 10:02:16.625 123 12477.95 -27.07 54461.82 88888.00 2016-05-02 10:02:16.750 123 12477.98 -27.07 54461.85 88888.00 2016-05-02 10:02:16.875 123 12477.95 -27.10 54461.85 88888.00 2016-05-02 10:02:17.000 123 12477.92 -27.12 54461.85 88888.00 2016-05-02 10:02:17.125 123 12477.90 -27.12 54461.90 88888.00 2016-05-02 10:02:17.250 123 12477.88 -27.12 54461.93 88888.00 2016-05-02 10:02:17.375 123 12477.88 -27.10 54461.93 88888.00 2016-05-02 10:02:17.500 123 12477.88 -27.12 54461.90 88888.00 2016-05-02 10:02:17.625 123 12477.90 -27.12 54461.95 88888.00 2016-05-02 10:02:17.750 123 12477.88 -27.18 54461.95 88888.00 2016-05-02 10:02:17.875 123 12477.90 -27.20 54461.95 88888.00 2016-05-02 10:02:18.000 123 12477.98 -27.23 54461.95 88888.00 2016-05-02 10:02:18.125 123 12477.95 -27.25 54461.95 88888.00 2016-05-02 10:02:18.250 123 12477.83 -27.27 54461.97 88888.00 2016-05-02 10:02:18.375 123 12477.85 -27.27 54462.00 88888.00 2016-05-02 10:02:18.500 123 12477.92 -27.30 54462.00 88888.00 2016-05-02 10:02:18.625 123 12478.00 -27.38 54462.00 88888.00 2016-05-02 10:02:18.750 123 12478.00 -27.43 54462.03 88888.00 2016-05-02 10:02:18.875 123 12477.95 -27.45 54462.07 88888.00 2016-05-02 10:02:19.000 123 12477.95 -27.52 54462.03 88888.00 2016-05-02 10:02:19.125 123 12478.00 -27.60 54462.05 88888.00 2016-05-02 10:02:19.250 123 12478.05 -27.68 54462.07 88888.00 2016-05-02 10:02:19.375 123 12478.12 -27.65 54462.05 88888.00 2016-05-02 10:02:19.500 123 12478.15 -27.70 54462.10 88888.00 2016-05-02 10:02:19.625 123 12478.20 -27.73 54462.12 88888.00 2016-05-02 10:02:19.750 123 12478.30 -27.77 54462.12 88888.00 2016-05-02 10:02:19.875 123 12478.35 -27.82 54462.12 88888.00 2016-05-02 10:02:20.000 123 12478.38 -27.82 54462.12 88888.00 2016-05-02 10:02:20.125 123 12478.35 -27.85 54462.15 88888.00 2016-05-02 10:02:20.250 123 12478.38 -27.85 54462.15 88888.00 2016-05-02 10:02:20.375 123 12478.48 -27.90 54462.10 88888.00 2016-05-02 10:02:20.500 123 12478.52 -27.93 54462.10 88888.00 2016-05-02 10:02:20.625 123 12478.55 -27.93 54462.15 88888.00 2016-05-02 10:02:20.750 123 12478.62 -27.93 54462.12 88888.00 2016-05-02 10:02:20.875 123 12478.73 -27.98 54462.12 88888.00 2016-05-02 10:02:21.000 123 12478.83 -28.00 54462.10 88888.00 2016-05-02 10:02:21.125 123 12478.95 -28.00 54462.10 88888.00 2016-05-02 10:02:21.250 123 12479.00 -28.05 54462.12 88888.00 2016-05-02 10:02:21.375 123 12479.08 -28.05 54462.12 88888.00 2016-05-02 10:02:21.500 123 12479.15 -28.10 54462.10 88888.00 2016-05-02 10:02:21.625 123 12479.27 -28.15 54462.07 88888.00 2016-05-02 10:02:21.750 123 12479.42 -28.15 54462.05 88888.00 2016-05-02 10:02:21.875 123 12479.55 -28.23 54462.03 88888.00 2016-05-02 10:02:22.000 123 12479.60 -28.27 54462.00 88888.00 2016-05-02 10:02:22.125 123 12479.62 -28.32 54462.00 88888.00 2016-05-02 10:02:22.250 123 12479.77 -28.40 54462.03 88888.00 2016-05-02 10:02:22.375 123 12479.88 -28.45 54462.00 88888.00 2016-05-02 10:02:22.500 123 12479.95 -28.50 54462.00 88888.00 2016-05-02 10:02:22.625 123 12480.00 -28.60 54462.00 88888.00 2016-05-02 10:02:22.750 123 12480.05 -28.65 54462.00 88888.00 2016-05-02 10:02:22.875 123 12480.10 -28.70 54462.03 88888.00 2016-05-02 10:02:23.000 123 12480.20 -28.75 54462.03 88888.00 2016-05-02 10:02:23.125 123 12480.25 -28.82 54462.03 88888.00 2016-05-02 10:02:23.250 123 12480.27 -28.90 54462.05 88888.00 2016-05-02 10:02:23.375 123 12480.30 -28.90 54462.03 88888.00 2016-05-02 10:02:23.500 123 12480.30 -28.98 54461.97 88888.00 2016-05-02 10:02:23.625 123 12480.35 -29.05 54462.03 88888.00 2016-05-02 10:02:23.750 123 12480.42 -29.18 54462.00 88888.00 2016-05-02 10:02:23.875 123 12480.48 -29.23 54462.00 88888.00 2016-05-02 10:02:24.000 123 12480.40 -29.25 54462.03 88888.00 2016-05-02 10:02:24.125 123 12480.40 -29.32 54462.03 88888.00 2016-05-02 10:02:24.250 123 12480.48 -29.40 54462.03 88888.00 2016-05-02 10:02:24.375 123 12480.45 -29.40 54462.03 88888.00 2016-05-02 10:02:24.500 123 12480.40 -29.43 54462.05 88888.00 2016-05-02 10:02:24.625 123 12480.40 -29.48 54462.07 88888.00 2016-05-02 10:02:24.750 123 12480.35 -29.52 54462.07 88888.00 2016-05-02 10:02:24.875 123 12480.25 -29.55 54462.05 88888.00 2016-05-02 10:02:25.000 123 12480.27 -29.55 54462.07 88888.00 2016-05-02 10:02:25.125 123 12480.23 -29.55 54462.10 88888.00 2016-05-02 10:02:25.250 123 12480.05 -29.57 54462.12 88888.00 2016-05-02 10:02:25.375 123 12480.00 -29.57 54462.10 88888.00 2016-05-02 10:02:25.500 123 12479.85 -29.55 54462.12 88888.00 2016-05-02 10:02:25.625 123 12479.73 -29.50 54462.18 88888.00 2016-05-02 10:02:25.750 123 12479.58 -29.48 54462.22 88888.00 2016-05-02 10:02:25.875 123 12479.42 -29.43 54462.20 88888.00 2016-05-02 10:02:26.000 123 12479.30 -29.40 54462.20 88888.00 2016-05-02 10:02:26.125 123 12479.23 -29.35 54462.22 88888.00 2016-05-02 10:02:26.250 123 12479.08 -29.30 54462.28 88888.00 2016-05-02 10:02:26.375 123 12478.88 -29.25 54462.30 88888.00 2016-05-02 10:02:26.500 123 12478.67 -29.25 54462.32 88888.00 2016-05-02 10:02:26.625 123 12478.62 -29.23 54462.38 88888.00 2016-05-02 10:02:26.750 123 12478.48 -29.15 54462.40 88888.00 2016-05-02 10:02:26.875 123 12478.30 -29.07 54462.40 88888.00 2016-05-02 10:02:27.000 123 12478.12 -29.05 54462.43 88888.00 2016-05-02 10:02:27.125 123 12478.02 -29.02 54462.43 88888.00 2016-05-02 10:02:27.250 123 12477.92 -29.02 54462.45 88888.00 2016-05-02 10:02:27.375 123 12477.88 -28.95 54462.47 88888.00 2016-05-02 10:02:27.500 123 12477.80 -28.90 54462.50 88888.00 2016-05-02 10:02:27.625 123 12477.77 -28.85 54462.50 88888.00 2016-05-02 10:02:27.750 123 12477.70 -28.85 54462.53 88888.00 2016-05-02 10:02:27.875 123 12477.62 -28.88 54462.53 88888.00 2016-05-02 10:02:28.000 123 12477.60 -28.85 54462.53 88888.00 2016-05-02 10:02:28.125 123 12477.62 -28.82 54462.55 88888.00 2016-05-02 10:02:28.250 123 12477.58 -28.88 54462.57 88888.00 2016-05-02 10:02:28.375 123 12477.60 -28.85 54462.55 88888.00 2016-05-02 10:02:28.500 123 12477.65 -28.85 54462.55 88888.00 2016-05-02 10:02:28.625 123 12477.65 -28.88 54462.55 88888.00 2016-05-02 10:02:28.750 123 12477.67 -28.88 54462.57 88888.00 2016-05-02 10:02:28.875 123 12477.70 -28.88 54462.60 88888.00 2016-05-02 10:02:29.000 123 12477.77 -28.90 54462.60 88888.00 2016-05-02 10:02:29.125 123 12477.77 -28.90 54462.60 88888.00 2016-05-02 10:02:29.250 123 12477.75 -28.95 54462.57 88888.00 2016-05-02 10:02:29.375 123 12477.75 -28.95 54462.57 88888.00 2016-05-02 10:02:29.500 123 12477.85 -28.95 54462.55 88888.00 2016-05-02 10:02:29.625 123 12477.98 -28.98 54462.53 88888.00 2016-05-02 10:02:29.750 123 12478.10 -28.95 54462.53 88888.00 2016-05-02 10:02:29.875 123 12478.15 -28.98 54462.53 88888.00 2016-05-02 10:02:30.000 123 12478.20 -28.98 54462.50 88888.00 2016-05-02 10:02:30.125 123 12478.23 -28.98 54462.45 88888.00 2016-05-02 10:02:30.250 123 12478.35 -29.02 54462.45 88888.00 2016-05-02 10:02:30.375 123 12478.52 -29.02 54462.45 88888.00 2016-05-02 10:02:30.500 123 12478.60 -29.05 54462.43 88888.00 2016-05-02 10:02:30.625 123 12478.70 -29.05 54462.40 88888.00 2016-05-02 10:02:30.750 123 12478.77 -29.07 54462.40 88888.00 2016-05-02 10:02:30.875 123 12478.88 -29.15 54462.38 88888.00 2016-05-02 10:02:31.000 123 12478.98 -29.20 54462.32 88888.00 2016-05-02 10:02:31.125 123 12479.08 -29.25 54462.32 88888.00 2016-05-02 10:02:31.250 123 12479.17 -29.35 54462.30 88888.00 2016-05-02 10:02:31.375 123 12479.33 -29.40 54462.30 88888.00 2016-05-02 10:02:31.500 123 12479.50 -29.45 54462.30 88888.00 2016-05-02 10:02:31.625 123 12479.60 -29.50 54462.28 88888.00 2016-05-02 10:02:31.750 123 12479.75 -29.57 54462.22 88888.00 2016-05-02 10:02:31.875 123 12479.85 -29.65 54462.18 88888.00 2016-05-02 10:02:32.000 123 12479.92 -29.75 54462.15 88888.00 2016-05-02 10:02:32.125 123 12480.02 -29.85 54462.15 88888.00 2016-05-02 10:02:32.250 123 12480.12 -30.02 54462.12 88888.00 2016-05-02 10:02:32.375 123 12480.27 -30.07 54462.15 88888.00 2016-05-02 10:02:32.500 123 12480.38 -30.23 54462.12 88888.00 2016-05-02 10:02:32.625 123 12480.52 -30.32 54462.10 88888.00 2016-05-02 10:02:32.750 123 12480.65 -30.43 54462.10 88888.00 2016-05-02 10:02:32.875 123 12480.75 -30.55 54462.10 88888.00 2016-05-02 10:02:33.000 123 12480.85 -30.70 54462.05 88888.00 2016-05-02 10:02:33.125 123 12480.98 -30.80 54462.05 88888.00 2016-05-02 10:02:33.250 123 12481.08 -30.93 54462.07 88888.00 2016-05-02 10:02:33.375 123 12481.20 -31.02 54462.05 88888.00 2016-05-02 10:02:33.500 123 12481.25 -31.15 54462.07 88888.00 2016-05-02 10:02:33.625 123 12481.38 -31.27 54462.05 88888.00 2016-05-02 10:02:33.750 123 12481.48 -31.35 54462.03 88888.00 2016-05-02 10:02:33.875 123 12481.55 -31.43 54462.05 88888.00 2016-05-02 10:02:34.000 123 12481.65 -31.52 54462.03 88888.00 2016-05-02 10:02:34.125 123 12481.77 -31.65 54462.03 88888.00 2016-05-02 10:02:34.250 123 12481.92 -31.80 54461.97 88888.00 2016-05-02 10:02:34.375 123 12482.05 -31.88 54461.97 88888.00 2016-05-02 10:02:34.500 123 12482.17 -31.95 54462.00 88888.00 2016-05-02 10:02:34.625 123 12482.25 -32.00 54461.97 88888.00 2016-05-02 10:02:34.750 123 12482.33 -32.05 54461.97 88888.00 2016-05-02 10:02:34.875 123 12482.42 -32.12 54461.95 88888.00 2016-05-02 10:02:35.000 123 12482.52 -32.20 54461.93 88888.00 2016-05-02 10:02:35.125 123 12482.60 -32.27 54461.95 88888.00 2016-05-02 10:02:35.250 123 12482.65 -32.35 54461.93 88888.00 2016-05-02 10:02:35.375 123 12482.73 -32.35 54461.90 88888.00 2016-05-02 10:02:35.500 123 12482.88 -32.38 54461.88 88888.00 2016-05-02 10:02:35.625 123 12483.02 -32.38 54461.85 88888.00 2016-05-02 10:02:35.750 123 12483.17 -32.35 54461.88 88888.00 2016-05-02 10:02:35.875 123 12483.27 -32.40 54461.82 88888.00 2016-05-02 10:02:36.000 123 12483.38 -32.40 54461.78 88888.00 2016-05-02 10:02:36.125 123 12483.50 -32.35 54461.78 88888.00 2016-05-02 10:02:36.250 123 12483.58 -32.38 54461.75 88888.00 2016-05-02 10:02:36.375 123 12483.70 -32.38 54461.72 88888.00 2016-05-02 10:02:36.500 123 12483.85 -32.40 54461.70 88888.00 2016-05-02 10:02:36.625 123 12484.00 -32.35 54461.65 88888.00 2016-05-02 10:02:36.750 123 12484.12 -32.30 54461.62 88888.00 2016-05-02 10:02:36.875 123 12484.20 -32.27 54461.62 88888.00 2016-05-02 10:02:37.000 123 12484.33 -32.25 54461.57 88888.00 2016-05-02 10:02:37.125 123 12484.42 -32.25 54461.50 88888.00 2016-05-02 10:02:37.250 123 12484.48 -32.25 54461.47 88888.00 2016-05-02 10:02:37.375 123 12484.70 -32.20 54461.45 88888.00 2016-05-02 10:02:37.500 123 12484.85 -32.15 54461.40 88888.00 2016-05-02 10:02:37.625 123 12485.00 -32.12 54461.35 88888.00 2016-05-02 10:02:37.750 123 12485.10 -32.10 54461.35 88888.00 2016-05-02 10:02:37.875 123 12485.20 -32.10 54461.30 88888.00 2016-05-02 10:02:38.000 123 12485.23 -32.05 54461.28 88888.00 2016-05-02 10:02:38.125 123 12485.27 -32.02 54461.28 88888.00 2016-05-02 10:02:38.250 123 12485.40 -32.02 54461.22 88888.00 2016-05-02 10:02:38.375 123 12485.55 -32.00 54461.20 88888.00 2016-05-02 10:02:38.500 123 12485.70 -32.00 54461.18 88888.00 2016-05-02 10:02:38.625 123 12485.85 -32.02 54461.15 88888.00 2016-05-02 10:02:38.750 123 12485.90 -32.02 54461.10 88888.00 2016-05-02 10:02:38.875 123 12485.92 -32.05 54461.10 88888.00 2016-05-02 10:02:39.000 123 12486.02 -32.05 54461.05 88888.00 2016-05-02 10:02:39.125 123 12486.12 -32.08 54461.05 88888.00 2016-05-02 10:02:39.250 123 12486.12 -32.08 54461.05 88888.00 2016-05-02 10:02:39.375 123 12486.12 -32.05 54461.05 88888.00 2016-05-02 10:02:39.500 123 12486.12 -32.02 54461.03 88888.00 2016-05-02 10:02:39.625 123 12486.12 -32.05 54461.00 88888.00 2016-05-02 10:02:39.750 123 12486.12 -32.08 54461.03 88888.00 2016-05-02 10:02:39.875 123 12486.15 -32.02 54461.00 88888.00 2016-05-02 10:02:40.000 123 12486.17 -32.00 54460.97 88888.00 2016-05-02 10:02:40.125 123 12486.23 -32.00 54461.00 88888.00 2016-05-02 10:02:40.250 123 12486.20 -32.02 54460.97 88888.00 2016-05-02 10:02:40.375 123 12486.23 -31.98 54460.97 88888.00 2016-05-02 10:02:40.500 123 12486.23 -31.98 54460.97 88888.00 2016-05-02 10:02:40.625 123 12486.23 -31.95 54460.95 88888.00 2016-05-02 10:02:40.750 123 12486.30 -31.93 54460.97 88888.00 2016-05-02 10:02:40.875 123 12486.40 -31.93 54460.97 88888.00 2016-05-02 10:02:41.000 123 12486.42 -31.95 54460.97 88888.00 2016-05-02 10:02:41.125 123 12486.42 -31.98 54460.97 88888.00 2016-05-02 10:02:41.250 123 12486.45 -32.00 54460.97 88888.00 2016-05-02 10:02:41.375 123 12486.50 -32.00 54460.97 88888.00 2016-05-02 10:02:41.500 123 12486.58 -32.00 54461.00 88888.00 2016-05-02 10:02:41.625 123 12486.52 -32.02 54461.00 88888.00 2016-05-02 10:02:41.750 123 12486.52 -32.02 54461.03 88888.00 2016-05-02 10:02:41.875 123 12486.62 -32.02 54461.05 88888.00 2016-05-02 10:02:42.000 123 12486.70 -32.02 54461.03 88888.00 2016-05-02 10:02:42.125 123 12486.80 -32.05 54461.05 88888.00 2016-05-02 10:02:42.250 123 12486.85 -32.08 54461.05 88888.00 2016-05-02 10:02:42.375 123 12486.92 -32.08 54461.03 88888.00 2016-05-02 10:02:42.500 123 12486.98 -32.08 54461.05 88888.00 2016-05-02 10:02:42.625 123 12487.00 -32.10 54461.07 88888.00 2016-05-02 10:02:42.750 123 12487.02 -32.15 54461.07 88888.00 2016-05-02 10:02:42.875 123 12487.12 -32.17 54461.07 88888.00 2016-05-02 10:02:43.000 123 12487.23 -32.17 54461.10 88888.00 2016-05-02 10:02:43.125 123 12487.25 -32.20 54461.12 88888.00 2016-05-02 10:02:43.250 123 12487.27 -32.20 54461.12 88888.00 2016-05-02 10:02:43.375 123 12487.33 -32.20 54461.15 88888.00 2016-05-02 10:02:43.500 123 12487.38 -32.20 54461.15 88888.00 2016-05-02 10:02:43.625 123 12487.48 -32.17 54461.18 88888.00 2016-05-02 10:02:43.750 123 12487.58 -32.17 54461.18 88888.00 2016-05-02 10:02:43.875 123 12487.62 -32.20 54461.20 88888.00 2016-05-02 10:02:44.000 123 12487.58 -32.17 54461.18 88888.00 2016-05-02 10:02:44.125 123 12487.60 -32.20 54461.18 88888.00 2016-05-02 10:02:44.250 123 12487.65 -32.17 54461.22 88888.00 2016-05-02 10:02:44.375 123 12487.73 -32.20 54461.22 88888.00 2016-05-02 10:02:44.500 123 12487.77 -32.20 54461.25 88888.00 2016-05-02 10:02:44.625 123 12487.75 -32.15 54461.25 88888.00 2016-05-02 10:02:44.750 123 12487.73 -32.17 54461.25 88888.00 2016-05-02 10:02:44.875 123 12487.75 -32.17 54461.28 88888.00 2016-05-02 10:02:45.000 123 12487.88 -32.15 54461.25 88888.00 2016-05-02 10:02:45.125 123 12487.98 -32.12 54461.28 88888.00 2016-05-02 10:02:45.250 123 12487.98 -32.15 54461.30 88888.00 2016-05-02 10:02:45.375 123 12488.00 -32.12 54461.30 88888.00 2016-05-02 10:02:45.500 123 12487.98 -32.12 54461.32 88888.00 2016-05-02 10:02:45.625 123 12487.95 -32.12 54461.35 88888.00 2016-05-02 10:02:45.750 123 12488.00 -32.15 54461.32 88888.00 2016-05-02 10:02:45.875 123 12487.98 -32.15 54461.35 88888.00 2016-05-02 10:02:46.000 123 12487.95 -32.10 54461.35 88888.00 2016-05-02 10:02:46.125 123 12487.90 -32.15 54461.38 88888.00 2016-05-02 10:02:46.250 123 12487.92 -32.20 54461.43 88888.00 2016-05-02 10:02:46.375 123 12487.92 -32.17 54461.43 88888.00 2016-05-02 10:02:46.500 123 12487.90 -32.20 54461.43 88888.00 2016-05-02 10:02:46.625 123 12487.88 -32.20 54461.43 88888.00 2016-05-02 10:02:46.750 123 12487.80 -32.25 54461.45 88888.00 2016-05-02 10:02:46.875 123 12487.77 -32.30 54461.45 88888.00 2016-05-02 10:02:47.000 123 12487.80 -32.30 54461.45 88888.00 2016-05-02 10:02:47.125 123 12487.77 -32.30 54461.50 88888.00 2016-05-02 10:02:47.250 123 12487.70 -32.35 54461.50 88888.00 2016-05-02 10:02:47.375 123 12487.62 -32.33 54461.53 88888.00 2016-05-02 10:02:47.500 123 12487.62 -32.35 54461.53 88888.00 2016-05-02 10:02:47.625 123 12487.60 -32.38 54461.57 88888.00 2016-05-02 10:02:47.750 123 12487.62 -32.42 54461.57 88888.00 2016-05-02 10:02:47.875 123 12487.67 -32.45 54461.57 88888.00 2016-05-02 10:02:48.000 123 12487.58 -32.45 54461.57 88888.00 2016-05-02 10:02:48.125 123 12487.45 -32.48 54461.60 88888.00 2016-05-02 10:02:48.250 123 12487.35 -32.52 54461.65 88888.00 2016-05-02 10:02:48.375 123 12487.33 -32.45 54461.68 88888.00 2016-05-02 10:02:48.500 123 12487.25 -32.50 54461.68 88888.00 2016-05-02 10:02:48.625 123 12487.17 -32.50 54461.72 88888.00 2016-05-02 10:02:48.750 123 12487.08 -32.48 54461.75 88888.00 2016-05-02 10:02:48.875 123 12487.05 -32.50 54461.75 88888.00 2016-05-02 10:02:49.000 123 12486.92 -32.50 54461.78 88888.00 2016-05-02 10:02:49.125 123 12486.80 -32.48 54461.80 88888.00 2016-05-02 10:02:49.250 123 12486.62 -32.48 54461.82 88888.00 2016-05-02 10:02:49.375 123 12486.55 -32.48 54461.88 88888.00 2016-05-02 10:02:49.500 123 12486.40 -32.42 54461.88 88888.00 2016-05-02 10:02:49.625 123 12486.25 -32.42 54461.88 88888.00 2016-05-02 10:02:49.750 123 12486.12 -32.45 54461.93 88888.00 2016-05-02 10:02:49.875 123 12486.00 -32.45 54461.97 88888.00 2016-05-02 10:02:50.000 123 12485.92 -32.45 54462.03 88888.00 2016-05-02 10:02:50.125 123 12485.77 -32.42 54462.07 88888.00 2016-05-02 10:02:50.250 123 12485.60 -32.40 54462.12 88888.00 2016-05-02 10:02:50.375 123 12485.50 -32.38 54462.10 88888.00 2016-05-02 10:02:50.500 123 12485.40 -32.35 54462.18 88888.00 2016-05-02 10:02:50.625 123 12485.30 -32.35 54462.22 88888.00 2016-05-02 10:02:50.750 123 12485.12 -32.35 54462.22 88888.00 2016-05-02 10:02:50.875 123 12484.90 -32.33 54462.28 88888.00 2016-05-02 10:02:51.000 123 12484.75 -32.30 54462.28 88888.00 2016-05-02 10:02:51.125 123 12484.60 -32.27 54462.30 88888.00 2016-05-02 10:02:51.250 123 12484.45 -32.27 54462.32 88888.00 2016-05-02 10:02:51.375 123 12484.38 -32.25 54462.35 88888.00 2016-05-02 10:02:51.500 123 12484.25 -32.25 54462.38 88888.00 2016-05-02 10:02:51.625 123 12484.05 -32.25 54462.43 88888.00 2016-05-02 10:02:51.750 123 12483.90 -32.25 54462.43 88888.00 2016-05-02 10:02:51.875 123 12483.80 -32.27 54462.45 88888.00 2016-05-02 10:02:52.000 123 12483.75 -32.27 54462.47 88888.00 2016-05-02 10:02:52.125 123 12483.67 -32.35 54462.53 88888.00 2016-05-02 10:02:52.250 123 12483.60 -32.38 54462.57 88888.00 2016-05-02 10:02:52.375 123 12483.55 -32.40 54462.60 88888.00 2016-05-02 10:02:52.500 123 12483.52 -32.45 54462.62 88888.00 2016-05-02 10:02:52.625 123 12483.52 -32.52 54462.60 88888.00 2016-05-02 10:02:52.750 123 12483.50 -32.60 54462.62 88888.00 2016-05-02 10:02:52.875 123 12483.45 -32.67 54462.65 88888.00 2016-05-02 10:02:53.000 123 12483.45 -32.77 54462.68 88888.00 2016-05-02 10:02:53.125 123 12483.48 -32.80 54462.70 88888.00 2016-05-02 10:02:53.250 123 12483.50 -32.90 54462.70 88888.00 2016-05-02 10:02:53.375 123 12483.55 -32.95 54462.70 88888.00 2016-05-02 10:02:53.500 123 12483.60 -33.02 54462.72 88888.00 2016-05-02 10:02:53.625 123 12483.70 -33.10 54462.72 88888.00 2016-05-02 10:02:53.750 123 12483.70 -33.20 54462.72 88888.00 2016-05-02 10:02:53.875 123 12483.70 -33.27 54462.75 88888.00 2016-05-02 10:02:54.000 123 12483.77 -33.40 54462.75 88888.00 2016-05-02 10:02:54.125 123 12483.88 -33.50 54462.75 88888.00 2016-05-02 10:02:54.250 123 12483.90 -33.60 54462.75 88888.00 2016-05-02 10:02:54.375 123 12484.02 -33.65 54462.75 88888.00 2016-05-02 10:02:54.500 123 12484.15 -33.75 54462.78 88888.00 2016-05-02 10:02:54.625 123 12484.27 -33.90 54462.80 88888.00 2016-05-02 10:02:54.750 123 12484.33 -34.00 54462.78 88888.00 2016-05-02 10:02:54.875 123 12484.45 -34.12 54462.75 88888.00 2016-05-02 10:02:55.000 123 12484.50 -34.27 54462.75 88888.00 2016-05-02 10:02:55.125 123 12484.58 -34.35 54462.75 88888.00 2016-05-02 10:02:55.250 123 12484.62 -34.48 54462.80 88888.00 2016-05-02 10:02:55.375 123 12484.70 -34.52 54462.80 88888.00 2016-05-02 10:02:55.500 123 12484.83 -34.67 54462.80 88888.00 2016-05-02 10:02:55.625 123 12484.98 -34.80 54462.75 88888.00 2016-05-02 10:02:55.750 123 12485.05 -34.92 54462.75 88888.00 2016-05-02 10:02:55.875 123 12485.17 -35.00 54462.80 88888.00 2016-05-02 10:02:56.000 123 12485.30 -35.10 54462.80 88888.00 2016-05-02 10:02:56.125 123 12485.38 -35.17 54462.82 88888.00 2016-05-02 10:02:56.250 123 12485.42 -35.27 54462.82 88888.00 2016-05-02 10:02:56.375 123 12485.48 -35.33 54462.82 88888.00 2016-05-02 10:02:56.500 123 12485.55 -35.40 54462.80 88888.00 2016-05-02 10:02:56.625 123 12485.67 -35.50 54462.80 88888.00 2016-05-02 10:02:56.750 123 12485.83 -35.58 54462.78 88888.00 2016-05-02 10:02:56.875 123 12486.00 -35.65 54462.78 88888.00 2016-05-02 10:02:57.000 123 12486.12 -35.67 54462.75 88888.00 2016-05-02 10:02:57.125 123 12486.25 -35.77 54462.78 88888.00 2016-05-02 10:02:57.250 123 12486.27 -35.90 54462.75 88888.00 2016-05-02 10:02:57.375 123 12486.40 -35.92 54462.78 88888.00 2016-05-02 10:02:57.500 123 12486.52 -36.00 54462.72 88888.00 2016-05-02 10:02:57.625 123 12486.60 -36.05 54462.72 88888.00 2016-05-02 10:02:57.750 123 12486.67 -36.10 54462.70 88888.00 2016-05-02 10:02:57.875 123 12486.80 -36.17 54462.70 88888.00 2016-05-02 10:02:58.000 123 12486.92 -36.25 54462.68 88888.00 2016-05-02 10:02:58.125 123 12487.00 -36.33 54462.68 88888.00 2016-05-02 10:02:58.250 123 12487.08 -36.40 54462.70 88888.00 2016-05-02 10:02:58.375 123 12487.12 -36.42 54462.70 88888.00 2016-05-02 10:02:58.500 123 12487.20 -36.48 54462.68 88888.00 2016-05-02 10:02:58.625 123 12487.25 -36.50 54462.65 88888.00 2016-05-02 10:02:58.750 123 12487.38 -36.52 54462.65 88888.00 2016-05-02 10:02:58.875 123 12487.48 -36.60 54462.62 88888.00 2016-05-02 10:02:59.000 123 12487.52 -36.67 54462.60 88888.00 2016-05-02 10:02:59.125 123 12487.60 -36.70 54462.62 88888.00 2016-05-02 10:02:59.250 123 12487.55 -36.75 54462.60 88888.00 2016-05-02 10:02:59.375 123 12487.62 -36.77 54462.57 88888.00 2016-05-02 10:02:59.500 123 12487.73 -36.83 54462.57 88888.00 2016-05-02 10:02:59.625 123 12487.77 -36.83 54462.55 88888.00 2016-05-02 10:02:59.750 123 12487.85 -36.85 54462.53 88888.00 2016-05-02 10:02:59.875 123 12487.85 -36.85 54462.53 88888.00 2016-05-02 10:03:00.000 123 12487.85 -36.90 54462.53 88888.00 2016-05-02 10:03:00.125 123 12487.80 -36.90 54462.53 88888.00 2016-05-02 10:03:00.250 123 12487.77 -36.90 54462.55 88888.00 2016-05-02 10:03:00.375 123 12487.70 -36.88 54462.53 88888.00 2016-05-02 10:03:00.500 123 12487.67 -36.88 54462.50 88888.00 2016-05-02 10:03:00.625 123 12487.62 -36.83 54462.53 88888.00 2016-05-02 10:03:00.750 123 12487.52 -36.83 54462.53 88888.00 2016-05-02 10:03:00.875 123 12487.45 -36.77 54462.53 88888.00 2016-05-02 10:03:01.000 123 12487.35 -36.73 54462.55 88888.00 2016-05-02 10:03:01.125 123 12487.20 -36.67 54462.53 88888.00 2016-05-02 10:03:01.250 123 12487.00 -36.62 54462.55 88888.00 2016-05-02 10:03:01.375 123 12486.92 -36.58 54462.53 88888.00 2016-05-02 10:03:01.500 123 12486.77 -36.50 54462.55 88888.00 2016-05-02 10:03:01.625 123 12486.60 -36.42 54462.55 88888.00 2016-05-02 10:03:01.750 123 12486.48 -36.38 54462.57 88888.00 2016-05-02 10:03:01.875 123 12486.30 -36.35 54462.55 88888.00 2016-05-02 10:03:02.000 123 12486.10 -36.27 54462.53 88888.00 2016-05-02 10:03:02.125 123 12486.00 -36.15 54462.53 88888.00 2016-05-02 10:03:02.250 123 12485.88 -36.08 54462.53 88888.00 2016-05-02 10:03:02.375 123 12485.70 -36.02 54462.55 88888.00 2016-05-02 10:03:02.500 123 12485.52 -35.95 54462.55 88888.00 2016-05-02 10:03:02.625 123 12485.35 -35.88 54462.55 88888.00 2016-05-02 10:03:02.750 123 12485.17 -35.80 54462.55 88888.00 2016-05-02 10:03:02.875 123 12485.05 -35.73 54462.53 88888.00 2016-05-02 10:03:03.000 123 12485.05 -35.65 54462.50 88888.00 2016-05-02 10:03:03.125 123 12484.98 -35.60 54462.50 88888.00 2016-05-02 10:03:03.250 123 12484.83 -35.48 54462.53 88888.00 2016-05-02 10:03:03.375 123 12484.77 -35.40 54462.53 88888.00 2016-05-02 10:03:03.500 123 12484.77 -35.38 54462.53 88888.00 2016-05-02 10:03:03.625 123 12484.75 -35.35 54462.50 88888.00 2016-05-02 10:03:03.750 123 12484.73 -35.30 54462.50 88888.00 2016-05-02 10:03:03.875 123 12484.73 -35.27 54462.47 88888.00 2016-05-02 10:03:04.000 123 12484.75 -35.20 54462.47 88888.00 2016-05-02 10:03:04.125 123 12484.75 -35.15 54462.47 88888.00 2016-05-02 10:03:04.250 123 12484.77 -35.12 54462.47 88888.00 2016-05-02 10:03:04.375 123 12484.88 -35.10 54462.45 88888.00 2016-05-02 10:03:04.500 123 12484.85 -35.10 54462.45 88888.00 2016-05-02 10:03:04.625 123 12484.90 -35.12 54462.43 88888.00 2016-05-02 10:03:04.750 123 12484.95 -35.10 54462.43 88888.00 2016-05-02 10:03:04.875 123 12485.08 -35.08 54462.43 88888.00 2016-05-02 10:03:05.000 123 12485.15 -35.10 54462.43 88888.00 2016-05-02 10:03:05.125 123 12485.17 -35.10 54462.43 88888.00 2016-05-02 10:03:05.250 123 12485.23 -35.12 54462.38 88888.00 2016-05-02 10:03:05.375 123 12485.35 -35.10 54462.38 88888.00 2016-05-02 10:03:05.500 123 12485.48 -35.12 54462.38 88888.00 2016-05-02 10:03:05.625 123 12485.58 -35.15 54462.35 88888.00 2016-05-02 10:03:05.750 123 12485.70 -35.17 54462.35 88888.00 2016-05-02 10:03:05.875 123 12485.80 -35.17 54462.35 88888.00 2016-05-02 10:03:06.000 123 12485.88 -35.17 54462.32 88888.00 2016-05-02 10:03:06.125 123 12485.98 -35.20 54462.32 88888.00 2016-05-02 10:03:06.250 123 12486.17 -35.25 54462.32 88888.00 2016-05-02 10:03:06.375 123 12486.35 -35.27 54462.30 88888.00 2016-05-02 10:03:06.500 123 12486.52 -35.33 54462.25 88888.00 2016-05-02 10:03:06.625 123 12486.60 -35.38 54462.25 88888.00 2016-05-02 10:03:06.750 123 12486.73 -35.42 54462.28 88888.00 2016-05-02 10:03:06.875 123 12486.88 -35.48 54462.25 88888.00 2016-05-02 10:03:07.000 123 12487.02 -35.52 54462.22 88888.00 2016-05-02 10:03:07.125 123 12487.20 -35.58 54462.20 88888.00 2016-05-02 10:03:07.250 123 12487.33 -35.62 54462.18 88888.00 2016-05-02 10:03:07.375 123 12487.38 -35.65 54462.18 88888.00 2016-05-02 10:03:07.500 123 12487.45 -35.70 54462.18 88888.00 2016-05-02 10:03:07.625 123 12487.55 -35.75 54462.12 88888.00 2016-05-02 10:03:07.750 123 12487.65 -35.80 54462.15 88888.00 2016-05-02 10:03:07.875 123 12487.70 -35.88 54462.15 88888.00 2016-05-02 10:03:08.000 123 12487.77 -35.95 54462.12 88888.00 2016-05-02 10:03:08.125 123 12487.90 -36.00 54462.12 88888.00 2016-05-02 10:03:08.250 123 12487.95 -36.08 54462.10 88888.00 2016-05-02 10:03:08.375 123 12488.05 -36.12 54462.12 88888.00 2016-05-02 10:03:08.500 123 12488.08 -36.20 54462.15 88888.00 2016-05-02 10:03:08.625 123 12488.12 -36.25 54462.15 88888.00 2016-05-02 10:03:08.750 123 12488.25 -36.30 54462.12 88888.00 2016-05-02 10:03:08.875 123 12488.33 -36.38 54462.12 88888.00 2016-05-02 10:03:09.000 123 12488.35 -36.48 54462.10 88888.00 2016-05-02 10:03:09.125 123 12488.35 -36.52 54462.10 88888.00 2016-05-02 10:03:09.250 123 12488.38 -36.62 54462.10 88888.00 2016-05-02 10:03:09.375 123 12488.45 -36.65 54462.12 88888.00 2016-05-02 10:03:09.500 123 12488.50 -36.70 54462.12 88888.00 2016-05-02 10:03:09.625 123 12488.58 -36.77 54462.12 88888.00 2016-05-02 10:03:09.750 123 12488.70 -36.83 54462.12 88888.00 2016-05-02 10:03:09.875 123 12488.77 -36.85 54462.12 88888.00 2016-05-02 10:03:10.000 123 12488.77 -36.92 54462.15 88888.00 2016-05-02 10:03:10.125 123 12488.80 -36.95 54462.15 88888.00 2016-05-02 10:03:10.250 123 12488.80 -37.02 54462.18 88888.00 2016-05-02 10:03:10.375 123 12488.80 -37.08 54462.18 88888.00 2016-05-02 10:03:10.500 123 12488.75 -37.08 54462.20 88888.00 2016-05-02 10:03:10.625 123 12488.73 -37.08 54462.25 88888.00 2016-05-02 10:03:10.750 123 12488.70 -37.10 54462.28 88888.00 2016-05-02 10:03:10.875 123 12488.60 -37.12 54462.25 88888.00 2016-05-02 10:03:11.000 123 12488.52 -37.12 54462.25 88888.00 2016-05-02 10:03:11.125 123 12488.48 -37.10 54462.28 88888.00 2016-05-02 10:03:11.250 123 12488.35 -37.08 54462.32 88888.00 2016-05-02 10:03:11.375 123 12488.23 -37.10 54462.30 88888.00 2016-05-02 10:03:11.500 123 12488.05 -37.08 54462.35 88888.00 2016-05-02 10:03:11.625 123 12487.85 -37.05 54462.38 88888.00 2016-05-02 10:03:11.750 123 12487.75 -36.98 54462.40 88888.00 2016-05-02 10:03:11.875 123 12487.58 -36.90 54462.38 88888.00 2016-05-02 10:03:12.000 123 12487.38 -36.88 54462.43 88888.00 2016-05-02 10:03:12.125 123 12487.17 -36.85 54462.45 88888.00 2016-05-02 10:03:12.250 123 12486.98 -36.80 54462.45 88888.00 2016-05-02 10:03:12.375 123 12486.85 -36.73 54462.47 88888.00 2016-05-02 10:03:12.500 123 12486.70 -36.67 54462.50 88888.00 2016-05-02 10:03:12.625 123 12486.45 -36.62 54462.55 88888.00 2016-05-02 10:03:12.750 123 12486.15 -36.55 54462.55 88888.00 2016-05-02 10:03:12.875 123 12485.92 -36.50 54462.60 88888.00 2016-05-02 10:03:13.000 123 12485.85 -36.45 54462.62 88888.00 2016-05-02 10:03:13.125 123 12485.73 -36.38 54462.65 88888.00 2016-05-02 10:03:13.250 123 12485.62 -36.35 54462.68 88888.00 2016-05-02 10:03:13.375 123 12485.52 -36.33 54462.68 88888.00 2016-05-02 10:03:13.500 123 12485.40 -36.33 54462.70 88888.00 2016-05-02 10:03:13.625 123 12485.27 -36.25 54462.70 88888.00 2016-05-02 10:03:13.750 123 12485.25 -36.20 54462.70 88888.00 2016-05-02 10:03:13.875 123 12485.25 -36.17 54462.72 88888.00 2016-05-02 10:03:14.000 123 12485.23 -36.15 54462.70 88888.00 2016-05-02 10:03:14.125 123 12485.17 -36.12 54462.75 88888.00 2016-05-02 10:03:14.250 123 12485.15 -36.15 54462.75 88888.00 2016-05-02 10:03:14.375 123 12485.27 -36.12 54462.75 88888.00 2016-05-02 10:03:14.500 123 12485.38 -36.10 54462.75 88888.00 2016-05-02 10:03:14.625 123 12485.45 -36.10 54462.78 88888.00 2016-05-02 10:03:14.750 123 12485.48 -36.08 54462.80 88888.00 2016-05-02 10:03:14.875 123 12485.55 -36.08 54462.82 88888.00 2016-05-02 10:03:15.000 123 12485.60 -36.02 54462.80 88888.00 2016-05-02 10:03:15.125 123 12485.65 -36.00 54462.80 88888.00 2016-05-02 10:03:15.250 123 12485.70 -35.98 54462.78 88888.00 2016-05-02 10:03:15.375 123 12485.73 -35.98 54462.80 88888.00 2016-05-02 10:03:15.500 123 12485.80 -35.95 54462.85 88888.00 2016-05-02 10:03:15.625 123 12485.92 -35.90 54462.88 88888.00 2016-05-02 10:03:15.750 123 12486.02 -35.85 54462.90 88888.00 2016-05-02 10:03:15.875 123 12486.10 -35.85 54462.88 88888.00 2016-05-02 10:03:16.000 123 12486.17 -35.85 54462.88 88888.00 2016-05-02 10:03:16.125 123 12486.25 -35.83 54462.88 88888.00 2016-05-02 10:03:16.250 123 12486.33 -35.80 54462.85 88888.00 2016-05-02 10:03:16.375 123 12486.42 -35.75 54462.88 88888.00 2016-05-02 10:03:16.500 123 12486.58 -35.73 54462.90 88888.00 2016-05-02 10:03:16.625 123 12486.67 -35.70 54462.88 88888.00 2016-05-02 10:03:16.750 123 12486.80 -35.73 54462.88 88888.00 2016-05-02 10:03:16.875 123 12486.90 -35.77 54462.88 88888.00 2016-05-02 10:03:17.000 123 12487.05 -35.80 54462.85 88888.00 2016-05-02 10:03:17.125 123 12487.15 -35.80 54462.88 88888.00 2016-05-02 10:03:17.250 123 12487.23 -35.77 54462.85 88888.00 2016-05-02 10:03:17.375 123 12487.30 -35.77 54462.82 88888.00 2016-05-02 10:03:17.500 123 12487.45 -35.77 54462.80 88888.00 2016-05-02 10:03:17.625 123 12487.62 -35.80 54462.80 88888.00 2016-05-02 10:03:17.750 123 12487.75 -35.77 54462.80 88888.00 2016-05-02 10:03:17.875 123 12487.85 -35.77 54462.82 88888.00 2016-05-02 10:03:18.000 123 12487.98 -35.80 54462.80 88888.00 2016-05-02 10:03:18.125 123 12488.15 -35.83 54462.80 88888.00 2016-05-02 10:03:18.250 123 12488.35 -35.90 54462.80 88888.00 2016-05-02 10:03:18.375 123 12488.42 -35.90 54462.78 88888.00 2016-05-02 10:03:18.500 123 12488.45 -35.90 54462.78 88888.00 2016-05-02 10:03:18.625 123 12488.62 -35.92 54462.72 88888.00 2016-05-02 10:03:18.750 123 12488.73 -35.95 54462.70 88888.00 2016-05-02 10:03:18.875 123 12488.77 -35.95 54462.70 88888.00 2016-05-02 10:03:19.000 123 12488.80 -35.95 54462.68 88888.00 2016-05-02 10:03:19.125 123 12488.85 -35.92 54462.68 88888.00 2016-05-02 10:03:19.250 123 12488.88 -35.95 54462.70 88888.00 2016-05-02 10:03:19.375 123 12488.92 -35.95 54462.65 88888.00 2016-05-02 10:03:19.500 123 12489.02 -35.92 54462.65 88888.00 2016-05-02 10:03:19.625 123 12489.10 -35.88 54462.65 88888.00 2016-05-02 10:03:19.750 123 12489.17 -35.88 54462.65 88888.00 2016-05-02 10:03:19.875 123 12489.25 -35.85 54462.60 88888.00 2016-05-02 10:03:20.000 123 12489.33 -35.83 54462.57 88888.00 2016-05-02 10:03:20.125 123 12489.38 -35.80 54462.57 88888.00 2016-05-02 10:03:20.250 123 12489.38 -35.75 54462.55 88888.00 2016-05-02 10:03:20.375 123 12489.38 -35.73 54462.50 88888.00 2016-05-02 10:03:20.500 123 12489.48 -35.70 54462.50 88888.00 2016-05-02 10:03:20.625 123 12489.50 -35.70 54462.45 88888.00 2016-05-02 10:03:20.750 123 12489.48 -35.65 54462.47 88888.00 2016-05-02 10:03:20.875 123 12489.48 -35.60 54462.45 88888.00 2016-05-02 10:03:21.000 123 12489.58 -35.58 54462.45 88888.00 2016-05-02 10:03:21.125 123 12489.62 -35.52 54462.43 88888.00 2016-05-02 10:03:21.250 123 12489.60 -35.42 54462.38 88888.00 2016-05-02 10:03:21.375 123 12489.62 -35.35 54462.35 88888.00 2016-05-02 10:03:21.500 123 12489.65 -35.30 54462.32 88888.00 2016-05-02 10:03:21.625 123 12489.58 -35.25 54462.30 88888.00 2016-05-02 10:03:21.750 123 12489.52 -35.23 54462.28 88888.00 2016-05-02 10:03:21.875 123 12489.48 -35.17 54462.25 88888.00 2016-05-02 10:03:22.000 123 12489.40 -35.10 54462.18 88888.00 2016-05-02 10:03:22.125 123 12489.40 -35.02 54462.15 88888.00 2016-05-02 10:03:22.250 123 12489.38 -34.98 54462.15 88888.00 2016-05-02 10:03:22.375 123 12489.40 -34.90 54462.12 88888.00 2016-05-02 10:03:22.500 123 12489.33 -34.85 54462.07 88888.00 2016-05-02 10:03:22.625 123 12489.27 -34.75 54462.05 88888.00 2016-05-02 10:03:22.750 123 12489.27 -34.70 54462.03 88888.00 2016-05-02 10:03:22.875 123 12489.23 -34.67 54462.00 88888.00 2016-05-02 10:03:23.000 123 12489.17 -34.60 54461.95 88888.00 2016-05-02 10:03:23.125 123 12489.10 -34.55 54461.95 88888.00 2016-05-02 10:03:23.250 123 12489.02 -34.48 54461.93 88888.00 2016-05-02 10:03:23.375 123 12488.92 -34.42 54461.93 88888.00 2016-05-02 10:03:23.500 123 12488.80 -34.40 54461.90 88888.00 2016-05-02 10:03:23.625 123 12488.77 -34.40 54461.85 88888.00 2016-05-02 10:03:23.750 123 12488.70 -34.38 54461.82 88888.00 2016-05-02 10:03:23.875 123 12488.65 -34.38 54461.82 88888.00 2016-05-02 10:03:24.000 123 12488.67 -34.35 54461.78 88888.00 2016-05-02 10:03:24.125 123 12488.60 -34.33 54461.75 88888.00 2016-05-02 10:03:24.250 123 12488.48 -34.30 54461.72 88888.00 2016-05-02 10:03:24.375 123 12488.40 -34.33 54461.72 88888.00 2016-05-02 10:03:24.500 123 12488.33 -34.33 54461.72 88888.00 2016-05-02 10:03:24.625 123 12488.30 -34.33 54461.70 88888.00 2016-05-02 10:03:24.750 123 12488.23 -34.27 54461.70 88888.00 2016-05-02 10:03:24.875 123 12488.15 -34.30 54461.70 88888.00 2016-05-02 10:03:25.000 123 12488.02 -34.30 54461.68 88888.00 2016-05-02 10:03:25.125 123 12487.88 -34.33 54461.68 88888.00 2016-05-02 10:03:25.250 123 12487.67 -34.33 54461.65 88888.00 2016-05-02 10:03:25.375 123 12487.55 -34.27 54461.68 88888.00 2016-05-02 10:03:25.500 123 12487.45 -34.27 54461.68 88888.00 2016-05-02 10:03:25.625 123 12487.38 -34.25 54461.68 88888.00 2016-05-02 10:03:25.750 123 12487.20 -34.23 54461.70 88888.00 2016-05-02 10:03:25.875 123 12487.00 -34.23 54461.70 88888.00 2016-05-02 10:03:26.000 123 12486.83 -34.17 54461.70 88888.00 2016-05-02 10:03:26.125 123 12486.60 -34.17 54461.72 88888.00 2016-05-02 10:03:26.250 123 12486.42 -34.12 54461.75 88888.00 2016-05-02 10:03:26.375 123 12486.30 -34.10 54461.78 88888.00 2016-05-02 10:03:26.500 123 12486.05 -34.08 54461.75 88888.00 2016-05-02 10:03:26.625 123 12485.88 -34.08 54461.78 88888.00 2016-05-02 10:03:26.750 123 12485.85 -34.00 54461.80 88888.00 2016-05-02 10:03:26.875 123 12485.67 -33.98 54461.82 88888.00 2016-05-02 10:03:27.000 123 12485.52 -33.95 54461.80 88888.00 2016-05-02 10:03:27.125 123 12485.42 -33.95 54461.82 88888.00 2016-05-02 10:03:27.250 123 12485.33 -33.92 54461.80 88888.00 2016-05-02 10:03:27.375 123 12485.25 -33.88 54461.85 88888.00 2016-05-02 10:03:27.500 123 12485.15 -33.83 54461.82 88888.00 2016-05-02 10:03:27.625 123 12485.08 -33.80 54461.85 88888.00 2016-05-02 10:03:27.750 123 12485.02 -33.77 54461.82 88888.00 2016-05-02 10:03:27.875 123 12485.00 -33.75 54461.85 88888.00 2016-05-02 10:03:28.000 123 12484.98 -33.73 54461.82 88888.00 2016-05-02 10:03:28.125 123 12484.92 -33.73 54461.80 88888.00 2016-05-02 10:03:28.250 123 12484.90 -33.73 54461.80 88888.00 2016-05-02 10:03:28.375 123 12484.90 -33.67 54461.80 88888.00 2016-05-02 10:03:28.500 123 12484.95 -33.67 54461.80 88888.00 2016-05-02 10:03:28.625 123 12485.00 -33.67 54461.78 88888.00 2016-05-02 10:03:28.750 123 12485.02 -33.67 54461.75 88888.00 2016-05-02 10:03:28.875 123 12485.02 -33.65 54461.72 88888.00 2016-05-02 10:03:29.000 123 12485.12 -33.67 54461.70 88888.00 2016-05-02 10:03:29.125 123 12485.20 -33.70 54461.68 88888.00 2016-05-02 10:03:29.250 123 12485.25 -33.73 54461.68 88888.00 2016-05-02 10:03:29.375 123 12485.35 -33.73 54461.68 88888.00 2016-05-02 10:03:29.500 123 12485.45 -33.73 54461.68 88888.00 2016-05-02 10:03:29.625 123 12485.58 -33.75 54461.68 88888.00 2016-05-02 10:03:29.750 123 12485.65 -33.75 54461.65 88888.00 2016-05-02 10:03:29.875 123 12485.70 -33.77 54461.62 88888.00 2016-05-02 10:03:30.000 123 12485.88 -33.80 54461.62 88888.00 2016-05-02 10:03:30.125 123 12486.00 -33.77 54461.60 88888.00 2016-05-02 10:03:30.250 123 12486.08 -33.83 54461.57 88888.00 2016-05-02 10:03:30.375 123 12486.23 -33.80 54461.55 88888.00 2016-05-02 10:03:30.500 123 12486.40 -33.80 54461.53 88888.00 2016-05-02 10:03:30.625 123 12486.58 -33.80 54461.50 88888.00 2016-05-02 10:03:30.750 123 12486.70 -33.83 54461.50 88888.00 2016-05-02 10:03:30.875 123 12486.75 -33.85 54461.47 88888.00 2016-05-02 10:03:31.000 123 12486.83 -33.88 54461.45 88888.00 2016-05-02 10:03:31.125 123 12486.92 -33.88 54461.43 88888.00 2016-05-02 10:03:31.250 123 12486.95 -33.92 54461.43 88888.00 2016-05-02 10:03:31.375 123 12487.10 -33.88 54461.43 88888.00 2016-05-02 10:03:31.500 123 12487.30 -33.90 54461.38 88888.00 2016-05-02 10:03:31.625 123 12487.40 -33.90 54461.35 88888.00 2016-05-02 10:03:31.750 123 12487.50 -33.90 54461.35 88888.00 2016-05-02 10:03:31.875 123 12487.58 -33.92 54461.30 88888.00 2016-05-02 10:03:32.000 123 12487.67 -33.92 54461.30 88888.00 2016-05-02 10:03:32.125 123 12487.77 -33.90 54461.30 88888.00 2016-05-02 10:03:32.250 123 12487.88 -33.95 54461.28 88888.00 2016-05-02 10:03:32.375 123 12488.02 -33.95 54461.22 88888.00 2016-05-02 10:03:32.500 123 12488.12 -33.92 54461.25 88888.00 2016-05-02 10:03:32.625 123 12488.23 -33.85 54461.22 88888.00 2016-05-02 10:03:32.750 123 12488.27 -33.85 54461.18 88888.00 2016-05-02 10:03:32.875 123 12488.38 -33.85 54461.15 88888.00 2016-05-02 10:03:33.000 123 12488.40 -33.83 54461.15 88888.00 2016-05-02 10:03:33.125 123 12488.48 -33.83 54461.18 88888.00 2016-05-02 10:03:33.250 123 12488.45 -33.80 54461.12 88888.00 2016-05-02 10:03:33.375 123 12488.42 -33.75 54461.10 88888.00 2016-05-02 10:03:33.500 123 12488.45 -33.73 54461.07 88888.00 2016-05-02 10:03:33.625 123 12488.50 -33.70 54461.05 88888.00 2016-05-02 10:03:33.750 123 12488.50 -33.65 54461.03 88888.00 2016-05-02 10:03:33.875 123 12488.45 -33.62 54461.03 88888.00 2016-05-02 10:03:34.000 123 12488.48 -33.55 54461.03 88888.00 2016-05-02 10:03:34.125 123 12488.52 -33.50 54461.05 88888.00 2016-05-02 10:03:34.250 123 12488.50 -33.45 54461.00 88888.00 2016-05-02 10:03:34.375 123 12488.42 -33.38 54461.00 88888.00 2016-05-02 10:03:34.500 123 12488.30 -33.30 54460.97 88888.00 2016-05-02 10:03:34.625 123 12488.23 -33.25 54460.95 88888.00 2016-05-02 10:03:34.750 123 12488.15 -33.17 54460.93 88888.00 2016-05-02 10:03:34.875 123 12488.10 -33.12 54460.90 88888.00 2016-05-02 10:03:35.000 123 12488.08 -33.02 54460.88 88888.00 2016-05-02 10:03:35.125 123 12488.02 -32.98 54460.90 88888.00 2016-05-02 10:03:35.250 123 12487.98 -32.88 54460.90 88888.00 2016-05-02 10:03:35.375 123 12487.92 -32.83 54460.90 88888.00 2016-05-02 10:03:35.500 123 12487.83 -32.75 54460.90 88888.00 2016-05-02 10:03:35.625 123 12487.75 -32.73 54460.88 88888.00 2016-05-02 10:03:35.750 123 12487.70 -32.65 54460.85 88888.00 2016-05-02 10:03:35.875 123 12487.70 -32.58 54460.85 88888.00 2016-05-02 10:03:36.000 123 12487.60 -32.50 54460.82 88888.00 2016-05-02 10:03:36.125 123 12487.45 -32.45 54460.82 88888.00 2016-05-02 10:03:36.250 123 12487.38 -32.42 54460.80 88888.00 2016-05-02 10:03:36.375 123 12487.40 -32.35 54460.80 88888.00 2016-05-02 10:03:36.500 123 12487.40 -32.30 54460.80 88888.00 2016-05-02 10:03:36.625 123 12487.38 -32.27 54460.80 88888.00 2016-05-02 10:03:36.750 123 12487.35 -32.23 54460.80 88888.00 2016-05-02 10:03:36.875 123 12487.33 -32.20 54460.78 88888.00 2016-05-02 10:03:37.000 123 12487.30 -32.17 54460.78 88888.00 2016-05-02 10:03:37.125 123 12487.27 -32.15 54460.78 88888.00 2016-05-02 10:03:37.250 123 12487.35 -32.17 54460.78 88888.00 2016-05-02 10:03:37.375 123 12487.40 -32.17 54460.78 88888.00 2016-05-02 10:03:37.500 123 12487.38 -32.20 54460.75 88888.00 2016-05-02 10:03:37.625 123 12487.42 -32.23 54460.75 88888.00 2016-05-02 10:03:37.750 123 12487.50 -32.23 54460.75 88888.00 2016-05-02 10:03:37.875 123 12487.62 -32.25 54460.75 88888.00 2016-05-02 10:03:38.000 123 12487.65 -32.33 54460.78 88888.00 2016-05-02 10:03:38.125 123 12487.77 -32.38 54460.80 88888.00 2016-05-02 10:03:38.250 123 12487.83 -32.45 54460.80 88888.00 2016-05-02 10:03:38.375 123 12487.85 -32.50 54460.80 88888.00 2016-05-02 10:03:38.500 123 12487.85 -32.55 54460.78 88888.00 2016-05-02 10:03:38.625 123 12487.90 -32.58 54460.78 88888.00 2016-05-02 10:03:38.750 123 12487.95 -32.62 54460.80 88888.00 2016-05-02 10:03:38.875 123 12487.95 -32.67 54460.80 88888.00 2016-05-02 10:03:39.000 123 12488.00 -32.75 54460.80 88888.00 2016-05-02 10:03:39.125 123 12488.08 -32.83 54460.80 88888.00 2016-05-02 10:03:39.250 123 12488.12 -32.90 54460.82 88888.00 2016-05-02 10:03:39.375 123 12488.17 -32.92 54460.80 88888.00 2016-05-02 10:03:39.500 123 12488.17 -32.98 54460.78 88888.00 2016-05-02 10:03:39.625 123 12488.15 -33.08 54460.78 88888.00 2016-05-02 10:03:39.750 123 12488.12 -33.10 54460.80 88888.00 2016-05-02 10:03:39.875 123 12488.15 -33.12 54460.82 88888.00 2016-05-02 10:03:40.000 123 12488.12 -33.17 54460.82 88888.00 2016-05-02 10:03:40.125 123 12488.10 -33.23 54460.82 88888.00 2016-05-02 10:03:40.250 123 12488.08 -33.30 54460.88 88888.00 2016-05-02 10:03:40.375 123 12488.08 -33.33 54460.88 88888.00 2016-05-02 10:03:40.500 123 12488.05 -33.40 54460.88 88888.00 2016-05-02 10:03:40.625 123 12487.95 -33.42 54460.88 88888.00 2016-05-02 10:03:40.750 123 12487.95 -33.45 54460.90 88888.00 2016-05-02 10:03:40.875 123 12487.98 -33.50 54460.90 88888.00 2016-05-02 10:03:41.000 123 12488.02 -33.52 54460.93 88888.00 2016-05-02 10:03:41.125 123 12487.98 -33.60 54460.95 88888.00 2016-05-02 10:03:41.250 123 12488.00 -33.70 54460.93 88888.00 2016-05-02 10:03:41.375 123 12488.08 -33.73 54460.95 88888.00 2016-05-02 10:03:41.500 123 12488.12 -33.75 54460.97 88888.00 2016-05-02 10:03:41.625 123 12488.15 -33.80 54460.97 88888.00 2016-05-02 10:03:41.750 123 12488.20 -33.83 54460.97 88888.00 2016-05-02 10:03:41.875 123 12488.30 -33.85 54460.95 88888.00 2016-05-02 10:03:42.000 123 12488.40 -33.90 54460.95 88888.00 2016-05-02 10:03:42.125 123 12488.50 -33.98 54460.97 88888.00 2016-05-02 10:03:42.250 123 12488.60 -34.02 54460.95 88888.00 2016-05-02 10:03:42.375 123 12488.67 -34.02 54460.95 88888.00 2016-05-02 10:03:42.500 123 12488.77 -34.05 54460.93 88888.00 2016-05-02 10:03:42.625 123 12488.85 -34.08 54460.93 88888.00 2016-05-02 10:03:42.750 123 12488.98 -34.12 54460.93 88888.00 2016-05-02 10:03:42.875 123 12489.08 -34.15 54460.90 88888.00 2016-05-02 10:03:43.000 123 12489.20 -34.15 54460.88 88888.00 2016-05-02 10:03:43.125 123 12489.30 -34.12 54460.88 88888.00 2016-05-02 10:03:43.250 123 12489.42 -34.15 54460.88 88888.00 2016-05-02 10:03:43.375 123 12489.60 -34.17 54460.85 88888.00 2016-05-02 10:03:43.500 123 12489.75 -34.23 54460.82 88888.00 2016-05-02 10:03:43.625 123 12489.83 -34.20 54460.80 88888.00 2016-05-02 10:03:43.750 123 12489.92 -34.20 54460.80 88888.00 2016-05-02 10:03:43.875 123 12490.05 -34.17 54460.78 88888.00 2016-05-02 10:03:44.000 123 12490.17 -34.23 54460.75 88888.00 2016-05-02 10:03:44.125 123 12490.23 -34.20 54460.78 88888.00 2016-05-02 10:03:44.250 123 12490.38 -34.20 54460.75 88888.00 2016-05-02 10:03:44.375 123 12490.55 -34.17 54460.72 88888.00 2016-05-02 10:03:44.500 123 12490.62 -34.17 54460.70 88888.00 2016-05-02 10:03:44.625 123 12490.75 -34.17 54460.68 88888.00 2016-05-02 10:03:44.750 123 12490.92 -34.15 54460.68 88888.00 2016-05-02 10:03:44.875 123 12491.02 -34.15 54460.65 88888.00 2016-05-02 10:03:45.000 123 12491.12 -34.10 54460.62 88888.00 2016-05-02 10:03:45.125 123 12491.25 -34.08 54460.62 88888.00 2016-05-02 10:03:45.250 123 12491.38 -34.05 54460.57 88888.00 2016-05-02 10:03:45.375 123 12491.50 -34.02 54460.57 88888.00 2016-05-02 10:03:45.500 123 12491.60 -34.02 54460.55 88888.00 2016-05-02 10:03:45.625 123 12491.75 -34.02 54460.47 88888.00 2016-05-02 10:03:45.750 123 12491.85 -34.00 54460.50 88888.00 2016-05-02 10:03:45.875 123 12491.98 -33.98 54460.50 88888.00 2016-05-02 10:03:46.000 123 12492.05 -33.95 54460.47 88888.00 2016-05-02 10:03:46.125 123 12492.15 -33.95 54460.45 88888.00 2016-05-02 10:03:46.250 123 12492.25 -33.95 54460.45 88888.00 2016-05-02 10:03:46.375 123 12492.40 -33.92 54460.45 88888.00 2016-05-02 10:03:46.500 123 12492.45 -33.88 54460.43 88888.00 2016-05-02 10:03:46.625 123 12492.55 -33.88 54460.40 88888.00 2016-05-02 10:03:46.750 123 12492.67 -33.85 54460.40 88888.00 2016-05-02 10:03:46.875 123 12492.77 -33.83 54460.38 88888.00 2016-05-02 10:03:47.000 123 12492.88 -33.77 54460.38 88888.00 2016-05-02 10:03:47.125 123 12492.92 -33.75 54460.38 88888.00 2016-05-02 10:03:47.250 123 12493.02 -33.80 54460.35 88888.00 2016-05-02 10:03:47.375 123 12493.10 -33.77 54460.35 88888.00 2016-05-02 10:03:47.500 123 12493.20 -33.75 54460.38 88888.00 2016-05-02 10:03:47.625 123 12493.30 -33.73 54460.40 88888.00 2016-05-02 10:03:47.750 123 12493.35 -33.70 54460.38 88888.00 2016-05-02 10:03:47.875 123 12493.40 -33.70 54460.38 88888.00 2016-05-02 10:03:48.000 123 12493.45 -33.67 54460.38 88888.00 2016-05-02 10:03:48.125 123 12493.48 -33.67 54460.38 88888.00 2016-05-02 10:03:48.250 123 12493.52 -33.73 54460.35 88888.00 2016-05-02 10:03:48.375 123 12493.60 -33.70 54460.30 88888.00 2016-05-02 10:03:48.500 123 12493.75 -33.70 54460.28 88888.00 2016-05-02 10:03:48.625 123 12493.88 -33.67 54460.28 88888.00 2016-05-02 10:03:48.750 123 12493.98 -33.65 54460.28 88888.00 2016-05-02 10:03:48.875 123 12494.05 -33.65 54460.25 88888.00 2016-05-02 10:03:49.000 123 12494.12 -33.62 54460.28 88888.00 2016-05-02 10:03:49.125 123 12494.17 -33.60 54460.22 88888.00 2016-05-02 10:03:49.250 123 12494.25 -33.60 54460.25 88888.00 2016-05-02 10:03:49.375 123 12494.35 -33.58 54460.22 88888.00 2016-05-02 10:03:49.500 123 12494.35 -33.60 54460.22 88888.00 2016-05-02 10:03:49.625 123 12494.40 -33.60 54460.22 88888.00 2016-05-02 10:03:49.750 123 12494.45 -33.58 54460.25 88888.00 2016-05-02 10:03:49.875 123 12494.52 -33.55 54460.25 88888.00 2016-05-02 10:03:50.000 123 12494.62 -33.55 54460.22 88888.00 2016-05-02 10:03:50.125 123 12494.70 -33.52 54460.18 88888.00 2016-05-02 10:03:50.250 123 12494.75 -33.55 54460.18 88888.00 2016-05-02 10:03:50.375 123 12494.90 -33.55 54460.15 88888.00 2016-05-02 10:03:50.500 123 12495.02 -33.52 54460.12 88888.00 2016-05-02 10:03:50.625 123 12495.02 -33.52 54460.12 88888.00 2016-05-02 10:03:50.750 123 12495.05 -33.55 54460.12 88888.00 2016-05-02 10:03:50.875 123 12495.15 -33.55 54460.07 88888.00 2016-05-02 10:03:51.000 123 12495.30 -33.55 54460.07 88888.00 2016-05-02 10:03:51.125 123 12495.33 -33.55 54460.10 88888.00 2016-05-02 10:03:51.250 123 12495.33 -33.55 54460.07 88888.00 2016-05-02 10:03:51.375 123 12495.42 -33.55 54460.07 88888.00 2016-05-02 10:03:51.500 123 12495.50 -33.55 54460.07 88888.00 2016-05-02 10:03:51.625 123 12495.55 -33.52 54460.05 88888.00 2016-05-02 10:03:51.750 123 12495.58 -33.52 54460.05 88888.00 2016-05-02 10:03:51.875 123 12495.60 -33.50 54460.05 88888.00 2016-05-02 10:03:52.000 123 12495.60 -33.48 54460.03 88888.00 2016-05-02 10:03:52.125 123 12495.60 -33.45 54460.00 88888.00 2016-05-02 10:03:52.250 123 12495.62 -33.42 54460.03 88888.00 2016-05-02 10:03:52.375 123 12495.62 -33.40 54459.97 88888.00 2016-05-02 10:03:52.500 123 12495.62 -33.35 54460.00 88888.00 2016-05-02 10:03:52.625 123 12495.62 -33.33 54459.97 88888.00 2016-05-02 10:03:52.750 123 12495.62 -33.30 54459.97 88888.00 2016-05-02 10:03:52.875 123 12495.65 -33.27 54459.97 88888.00 2016-05-02 10:03:53.000 123 12495.67 -33.25 54459.93 88888.00 2016-05-02 10:03:53.125 123 12495.70 -33.25 54459.93 88888.00 2016-05-02 10:03:53.250 123 12495.62 -33.20 54459.93 88888.00 2016-05-02 10:03:53.375 123 12495.62 -33.15 54459.90 88888.00 2016-05-02 10:03:53.500 123 12495.62 -33.12 54459.88 88888.00 2016-05-02 10:03:53.625 123 12495.65 -33.10 54459.88 88888.00 2016-05-02 10:03:53.750 123 12495.70 -33.02 54459.85 88888.00 2016-05-02 10:03:53.875 123 12495.67 -32.98 54459.88 88888.00 2016-05-02 10:03:54.000 123 12495.65 -32.92 54459.82 88888.00 2016-05-02 10:03:54.125 123 12495.70 -32.88 54459.82 88888.00 2016-05-02 10:03:54.250 123 12495.60 -32.80 54459.85 88888.00 2016-05-02 10:03:54.375 123 12495.55 -32.77 54459.80 88888.00 2016-05-02 10:03:54.500 123 12495.52 -32.73 54459.82 88888.00 2016-05-02 10:03:54.625 123 12495.42 -32.67 54459.80 88888.00 2016-05-02 10:03:54.750 123 12495.35 -32.62 54459.82 88888.00 2016-05-02 10:03:54.875 123 12495.33 -32.55 54459.82 88888.00 2016-05-02 10:03:55.000 123 12495.27 -32.50 54459.80 88888.00 2016-05-02 10:03:55.125 123 12495.20 -32.48 54459.80 88888.00 2016-05-02 10:03:55.250 123 12495.05 -32.38 54459.80 88888.00 2016-05-02 10:03:55.375 123 12494.98 -32.33 54459.80 88888.00 2016-05-02 10:03:55.500 123 12494.80 -32.23 54459.82 88888.00 2016-05-02 10:03:55.625 123 12494.60 -32.15 54459.82 88888.00 2016-05-02 10:03:55.750 123 12494.45 -32.08 54459.80 88888.00 2016-05-02 10:03:55.875 123 12494.27 -32.00 54459.80 88888.00 2016-05-02 10:03:56.000 123 12494.10 -31.93 54459.80 88888.00 2016-05-02 10:03:56.125 123 12493.88 -31.82 54459.82 88888.00 2016-05-02 10:03:56.250 123 12493.58 -31.75 54459.85 88888.00 2016-05-02 10:03:56.375 123 12493.30 -31.65 54459.88 88888.00 2016-05-02 10:03:56.500 123 12493.05 -31.55 54459.90 88888.00 2016-05-02 10:03:56.625 123 12492.77 -31.43 54459.90 88888.00 2016-05-02 10:03:56.750 123 12492.50 -31.32 54459.93 88888.00 2016-05-02 10:03:56.875 123 12492.23 -31.23 54459.95 88888.00 2016-05-02 10:03:57.000 123 12491.95 -31.15 54459.97 88888.00 2016-05-02 10:03:57.125 123 12491.70 -31.02 54459.97 88888.00 2016-05-02 10:03:57.250 123 12491.38 -30.85 54460.03 88888.00 2016-05-02 10:03:57.375 123 12491.12 -30.75 54460.03 88888.00 2016-05-02 10:03:57.500 123 12490.83 -30.65 54460.03 88888.00 2016-05-02 10:03:57.625 123 12490.55 -30.52 54460.07 88888.00 2016-05-02 10:03:57.750 123 12490.35 -30.40 54460.10 88888.00 2016-05-02 10:03:57.875 123 12490.15 -30.32 54460.12 88888.00 2016-05-02 10:03:58.000 123 12489.98 -30.27 54460.15 88888.00 2016-05-02 10:03:58.125 123 12489.77 -30.18 54460.18 88888.00 2016-05-02 10:03:58.250 123 12489.65 -30.07 54460.18 88888.00 2016-05-02 10:03:58.375 123 12489.65 -30.00 54460.20 88888.00 2016-05-02 10:03:58.500 123 12489.58 -29.93 54460.25 88888.00 2016-05-02 10:03:58.625 123 12489.48 -29.90 54460.25 88888.00 2016-05-02 10:03:58.750 123 12489.40 -29.88 54460.28 88888.00 2016-05-02 10:03:58.875 123 12489.33 -29.85 54460.30 88888.00 2016-05-02 10:03:59.000 123 12489.27 -29.82 54460.32 88888.00 2016-05-02 10:03:59.125 123 12489.30 -29.82 54460.38 88888.00 2016-05-02 10:03:59.250 123 12489.35 -29.82 54460.35 88888.00 2016-05-02 10:03:59.375 123 12489.40 -29.80 54460.40 88888.00 2016-05-02 10:03:59.500 123 12489.38 -29.77 54460.40 88888.00 2016-05-02 10:03:59.625 123 12489.38 -29.80 54460.43 88888.00 2016-05-02 10:03:59.750 123 12489.45 -29.82 54460.50 88888.00 2016-05-02 10:03:59.875 123 12489.50 -29.80 54460.50 88888.00 2016-05-02 10:04:00.000 123 12489.55 -29.80 54460.53 88888.00 2016-05-02 10:04:00.125 123 12489.62 -29.85 54460.55 88888.00 2016-05-02 10:04:00.250 123 12489.70 -29.93 54460.60 88888.00 2016-05-02 10:04:00.375 123 12489.77 -29.93 54460.57 88888.00 2016-05-02 10:04:00.500 123 12489.92 -29.93 54460.57 88888.00 2016-05-02 10:04:00.625 123 12490.02 -29.98 54460.60 88888.00 2016-05-02 10:04:00.750 123 12490.08 -30.00 54460.57 88888.00 2016-05-02 10:04:00.875 123 12490.15 -30.07 54460.57 88888.00 2016-05-02 10:04:01.000 123 12490.30 -30.12 54460.57 88888.00 2016-05-02 10:04:01.125 123 12490.40 -30.18 54460.62 88888.00 2016-05-02 10:04:01.250 123 12490.50 -30.23 54460.65 88888.00 2016-05-02 10:04:01.375 123 12490.67 -30.27 54460.62 88888.00 2016-05-02 10:04:01.500 123 12490.80 -30.35 54460.65 88888.00 2016-05-02 10:04:01.625 123 12490.95 -30.40 54460.65 88888.00 2016-05-02 10:04:01.750 123 12491.10 -30.43 54460.65 88888.00 2016-05-02 10:04:01.875 123 12491.20 -30.48 54460.62 88888.00 2016-05-02 10:04:02.000 123 12491.33 -30.50 54460.62 88888.00 2016-05-02 10:04:02.125 123 12491.55 -30.60 54460.65 88888.00 2016-05-02 10:04:02.250 123 12491.73 -30.65 54460.62 88888.00 2016-05-02 10:04:02.375 123 12491.90 -30.68 54460.62 88888.00 2016-05-02 10:04:02.500 123 12492.10 -30.73 54460.60 88888.00 2016-05-02 10:04:02.625 123 12492.33 -30.77 54460.60 88888.00 2016-05-02 10:04:02.750 123 12492.48 -30.80 54460.57 88888.00 2016-05-02 10:04:02.875 123 12492.65 -30.88 54460.57 88888.00 2016-05-02 10:04:03.000 123 12492.80 -30.90 54460.53 88888.00 2016-05-02 10:04:03.125 123 12492.92 -30.95 54460.55 88888.00 2016-05-02 10:04:03.250 123 12493.05 -31.00 54460.53 88888.00 2016-05-02 10:04:03.375 123 12493.25 -31.02 54460.55 88888.00 2016-05-02 10:04:03.500 123 12493.35 -31.05 54460.53 88888.00 2016-05-02 10:04:03.625 123 12493.50 -31.10 54460.53 88888.00 2016-05-02 10:04:03.750 123 12493.60 -31.12 54460.47 88888.00 2016-05-02 10:04:03.875 123 12493.67 -31.15 54460.47 88888.00 2016-05-02 10:04:04.000 123 12493.88 -31.18 54460.45 88888.00 2016-05-02 10:04:04.125 123 12494.02 -31.20 54460.45 88888.00 2016-05-02 10:04:04.250 123 12494.10 -31.23 54460.43 88888.00 2016-05-02 10:04:04.375 123 12494.20 -31.23 54460.40 88888.00 2016-05-02 10:04:04.500 123 12494.30 -31.25 54460.38 88888.00 2016-05-02 10:04:04.625 123 12494.40 -31.30 54460.35 88888.00 2016-05-02 10:04:04.750 123 12494.48 -31.32 54460.35 88888.00 2016-05-02 10:04:04.875 123 12494.58 -31.32 54460.32 88888.00 2016-05-02 10:04:05.000 123 12494.75 -31.32 54460.28 88888.00 2016-05-02 10:04:05.125 123 12494.85 -31.35 54460.25 88888.00 2016-05-02 10:04:05.250 123 12494.95 -31.38 54460.20 88888.00 2016-05-02 10:04:05.375 123 12495.08 -31.40 54460.20 88888.00 2016-05-02 10:04:05.500 123 12495.20 -31.40 54460.20 88888.00 2016-05-02 10:04:05.625 123 12495.30 -31.38 54460.18 88888.00 2016-05-02 10:04:05.750 123 12495.40 -31.40 54460.15 88888.00 2016-05-02 10:04:05.875 123 12495.48 -31.40 54460.10 88888.00 2016-05-02 10:04:06.000 123 12495.62 -31.40 54460.07 88888.00 2016-05-02 10:04:06.125 123 12495.75 -31.43 54460.03 88888.00 2016-05-02 10:04:06.250 123 12495.83 -31.40 54460.03 88888.00 2016-05-02 10:04:06.375 123 12495.95 -31.35 54460.03 88888.00 2016-05-02 10:04:06.500 123 12496.00 -31.38 54460.00 88888.00 2016-05-02 10:04:06.625 123 12496.08 -31.35 54460.00 88888.00 2016-05-02 10:04:06.750 123 12496.15 -31.32 54459.95 88888.00 2016-05-02 10:04:06.875 123 12496.23 -31.32 54459.95 88888.00 2016-05-02 10:04:07.000 123 12496.25 -31.32 54459.95 88888.00 2016-05-02 10:04:07.125 123 12496.35 -31.30 54459.93 88888.00 2016-05-02 10:04:07.250 123 12496.40 -31.27 54459.93 88888.00 2016-05-02 10:04:07.375 123 12496.52 -31.25 54459.93 88888.00 2016-05-02 10:04:07.500 123 12496.67 -31.25 54459.90 88888.00 2016-05-02 10:04:07.625 123 12496.77 -31.27 54459.90 88888.00 2016-05-02 10:04:07.750 123 12496.83 -31.25 54459.88 88888.00 2016-05-02 10:04:07.875 123 12496.85 -31.23 54459.88 88888.00 2016-05-02 10:04:08.000 123 12496.95 -31.25 54459.82 88888.00 2016-05-02 10:04:08.125 123 12497.05 -31.25 54459.80 88888.00 2016-05-02 10:04:08.250 123 12497.05 -31.23 54459.78 88888.00 2016-05-02 10:04:08.375 123 12497.12 -31.18 54459.78 88888.00 2016-05-02 10:04:08.500 123 12497.30 -31.15 54459.75 88888.00 2016-05-02 10:04:08.625 123 12497.42 -31.12 54459.75 88888.00 2016-05-02 10:04:08.750 123 12497.42 -31.15 54459.75 88888.00 2016-05-02 10:04:08.875 123 12497.52 -31.15 54459.75 88888.00 2016-05-02 10:04:09.000 123 12497.55 -31.10 54459.72 88888.00 2016-05-02 10:04:09.125 123 12497.52 -31.05 54459.72 88888.00 2016-05-02 10:04:09.250 123 12497.52 -31.05 54459.70 88888.00 2016-05-02 10:04:09.375 123 12497.58 -31.05 54459.68 88888.00 2016-05-02 10:04:09.500 123 12497.55 -31.00 54459.65 88888.00 2016-05-02 10:04:09.625 123 12497.50 -30.98 54459.65 88888.00 2016-05-02 10:04:09.750 123 12497.50 -30.95 54459.65 88888.00 2016-05-02 10:04:09.875 123 12497.45 -30.95 54459.65 88888.00 2016-05-02 10:04:10.000 123 12497.40 -30.90 54459.65 88888.00 2016-05-02 10:04:10.125 123 12497.25 -30.82 54459.68 88888.00 2016-05-02 10:04:10.250 123 12497.10 -30.77 54459.62 88888.00 2016-05-02 10:04:10.375 123 12497.05 -30.73 54459.65 88888.00 2016-05-02 10:04:10.500 123 12496.95 -30.73 54459.65 88888.00 2016-05-02 10:04:10.625 123 12496.88 -30.68 54459.70 88888.00 2016-05-02 10:04:10.750 123 12496.73 -30.62 54459.72 88888.00 2016-05-02 10:04:10.875 123 12496.60 -30.60 54459.70 88888.00 2016-05-02 10:04:11.000 123 12496.50 -30.55 54459.68 88888.00 2016-05-02 10:04:11.125 123 12496.33 -30.52 54459.70 88888.00 2016-05-02 10:04:11.250 123 12496.12 -30.43 54459.72 88888.00 2016-05-02 10:04:11.375 123 12495.98 -30.38 54459.78 88888.00 2016-05-02 10:04:11.500 123 12495.83 -30.35 54459.80 88888.00 2016-05-02 10:04:11.625 123 12495.62 -30.27 54459.85 88888.00 2016-05-02 10:04:11.750 123 12495.42 -30.23 54459.88 88888.00 2016-05-02 10:04:11.875 123 12495.23 -30.18 54459.93 88888.00 2016-05-02 10:04:12.000 123 12495.00 -30.10 54459.93 88888.00 2016-05-02 10:04:12.125 123 12494.75 -30.05 54459.97 88888.00 2016-05-02 10:04:12.250 123 12494.58 -30.00 54459.97 88888.00 2016-05-02 10:04:12.375 123 12494.45 -29.93 54460.03 88888.00 2016-05-02 10:04:12.500 123 12494.25 -29.80 54460.05 88888.00 2016-05-02 10:04:12.625 123 12494.10 -29.75 54460.05 88888.00 2016-05-02 10:04:12.750 123 12493.95 -29.70 54460.07 88888.00 2016-05-02 10:04:12.875 123 12493.83 -29.62 54460.15 88888.00 2016-05-02 10:04:13.000 123 12493.70 -29.52 54460.12 88888.00 2016-05-02 10:04:13.125 123 12493.58 -29.48 54460.12 88888.00 2016-05-02 10:04:13.250 123 12493.38 -29.40 54460.20 88888.00 2016-05-02 10:04:13.375 123 12493.27 -29.38 54460.22 88888.00 2016-05-02 10:04:13.500 123 12493.25 -29.30 54460.22 88888.00 2016-05-02 10:04:13.625 123 12493.27 -29.23 54460.28 88888.00 2016-05-02 10:04:13.750 123 12493.23 -29.18 54460.25 88888.00 2016-05-02 10:04:13.875 123 12493.10 -29.15 54460.28 88888.00 2016-05-02 10:04:14.000 123 12493.02 -29.10 54460.25 88888.00 2016-05-02 10:04:14.125 123 12492.98 -29.07 54460.32 88888.00 2016-05-02 10:04:14.250 123 12492.95 -29.07 54460.30 88888.00 2016-05-02 10:04:14.375 123 12493.00 -29.10 54460.28 88888.00 2016-05-02 10:04:14.500 123 12493.05 -29.10 54460.30 88888.00 2016-05-02 10:04:14.625 123 12493.10 -29.07 54460.30 88888.00 2016-05-02 10:04:14.750 123 12493.08 -29.10 54460.28 88888.00 2016-05-02 10:04:14.875 123 12493.08 -29.15 54460.25 88888.00 2016-05-02 10:04:15.000 123 12493.02 -29.23 54460.25 88888.00 2016-05-02 10:04:15.125 123 12493.05 -29.25 54460.28 88888.00 2016-05-02 10:04:15.250 123 12493.15 -29.25 54460.30 88888.00 2016-05-02 10:04:15.375 123 12493.17 -29.30 54460.28 88888.00 2016-05-02 10:04:15.500 123 12493.25 -29.35 54460.30 88888.00 2016-05-02 10:04:15.625 123 12493.27 -29.38 54460.25 88888.00 2016-05-02 10:04:15.750 123 12493.33 -29.43 54460.25 88888.00 2016-05-02 10:04:15.875 123 12493.35 -29.50 54460.22 88888.00 2016-05-02 10:04:16.000 123 12493.38 -29.52 54460.22 88888.00 2016-05-02 10:04:16.125 123 12493.48 -29.52 54460.25 88888.00 2016-05-02 10:04:16.250 123 12493.55 -29.62 54460.18 88888.00 2016-05-02 10:04:16.375 123 12493.65 -29.62 54460.18 88888.00 2016-05-02 10:04:16.500 123 12493.70 -29.68 54460.20 88888.00 2016-05-02 10:04:16.625 123 12493.75 -29.75 54460.15 88888.00 2016-05-02 10:04:16.750 123 12493.77 -29.80 54460.12 88888.00 2016-05-02 10:04:16.875 123 12493.85 -29.80 54460.12 88888.00 2016-05-02 10:04:17.000 123 12493.95 -29.85 54460.12 88888.00 2016-05-02 10:04:17.125 123 12494.10 -29.93 54460.10 88888.00 2016-05-02 10:04:17.250 123 12494.20 -29.98 54460.10 88888.00 2016-05-02 10:04:17.375 123 12494.27 -30.00 54460.10 88888.00 2016-05-02 10:04:17.500 123 12494.35 -30.02 54460.10 88888.00 2016-05-02 10:04:17.625 123 12494.42 -30.12 54460.10 88888.00 2016-05-02 10:04:17.750 123 12494.52 -30.15 54460.07 88888.00 2016-05-02 10:04:17.875 123 12494.62 -30.18 54460.10 88888.00 2016-05-02 10:04:18.000 123 12494.73 -30.25 54460.05 88888.00 2016-05-02 10:04:18.125 123 12494.77 -30.27 54460.07 88888.00 2016-05-02 10:04:18.250 123 12494.85 -30.35 54460.05 88888.00 2016-05-02 10:04:18.375 123 12494.95 -30.35 54460.05 88888.00 2016-05-02 10:04:18.500 123 12494.98 -30.40 54460.03 88888.00 2016-05-02 10:04:18.625 123 12495.10 -30.45 54460.00 88888.00 2016-05-02 10:04:18.750 123 12495.17 -30.55 54460.00 88888.00 2016-05-02 10:04:18.875 123 12495.30 -30.60 54459.97 88888.00 2016-05-02 10:04:19.000 123 12495.38 -30.57 54459.97 88888.00 2016-05-02 10:04:19.125 123 12495.45 -30.62 54459.95 88888.00 2016-05-02 10:04:19.250 123 12495.55 -30.70 54459.95 88888.00 2016-05-02 10:04:19.375 123 12495.65 -30.70 54459.95 88888.00 2016-05-02 10:04:19.500 123 12495.85 -30.73 54459.95 88888.00 2016-05-02 10:04:19.625 123 12495.90 -30.75 54459.93 88888.00 2016-05-02 10:04:19.750 123 12495.92 -30.80 54459.93 88888.00 2016-05-02 10:04:19.875 123 12495.98 -30.82 54459.90 88888.00 2016-05-02 10:04:20.000 123 12496.02 -30.85 54459.88 88888.00 2016-05-02 10:04:20.125 123 12496.17 -30.88 54459.90 88888.00 2016-05-02 10:04:20.250 123 12496.27 -30.90 54459.88 88888.00 2016-05-02 10:04:20.375 123 12496.33 -30.93 54459.88 88888.00 2016-05-02 10:04:20.500 123 12496.33 -30.95 54459.85 88888.00 2016-05-02 10:04:20.625 123 12496.40 -30.98 54459.82 88888.00 2016-05-02 10:04:20.750 123 12496.48 -31.00 54459.82 88888.00 2016-05-02 10:04:20.875 123 12496.62 -31.00 54459.80 88888.00 2016-05-02 10:04:21.000 123 12496.73 -31.05 54459.80 88888.00 2016-05-02 10:04:21.125 123 12496.75 -31.07 54459.75 88888.00 2016-05-02 10:04:21.250 123 12496.83 -31.05 54459.75 88888.00 2016-05-02 10:04:21.375 123 12496.90 -31.07 54459.75 88888.00 2016-05-02 10:04:21.500 123 12496.98 -31.10 54459.72 88888.00 2016-05-02 10:04:21.625 123 12497.02 -31.10 54459.72 88888.00 2016-05-02 10:04:21.750 123 12497.05 -31.10 54459.72 88888.00 2016-05-02 10:04:21.875 123 12497.08 -31.10 54459.72 88888.00 2016-05-02 10:04:22.000 123 12497.15 -31.10 54459.70 88888.00 2016-05-02 10:04:22.125 123 12497.17 -31.10 54459.68 88888.00 2016-05-02 10:04:22.250 123 12497.17 -31.10 54459.70 88888.00 2016-05-02 10:04:22.375 123 12497.30 -31.10 54459.65 88888.00 2016-05-02 10:04:22.500 123 12497.35 -31.10 54459.65 88888.00 2016-05-02 10:04:22.625 123 12497.35 -31.10 54459.62 88888.00 2016-05-02 10:04:22.750 123 12497.40 -31.10 54459.60 88888.00 2016-05-02 10:04:22.875 123 12497.45 -31.10 54459.60 88888.00 2016-05-02 10:04:23.000 123 12497.45 -31.07 54459.60 88888.00 2016-05-02 10:04:23.125 123 12497.45 -31.05 54459.57 88888.00 2016-05-02 10:04:23.250 123 12497.50 -31.02 54459.55 88888.00 2016-05-02 10:04:23.375 123 12497.45 -31.05 54459.50 88888.00 2016-05-02 10:04:23.500 123 12497.48 -31.10 54459.50 88888.00 2016-05-02 10:04:23.625 123 12497.50 -31.05 54459.50 88888.00 2016-05-02 10:04:23.750 123 12497.55 -31.02 54459.50 88888.00 2016-05-02 10:04:23.875 123 12497.55 -31.00 54459.47 88888.00 2016-05-02 10:04:24.000 123 12497.58 -31.00 54459.45 88888.00 2016-05-02 10:04:24.125 123 12497.58 -30.98 54459.43 88888.00 2016-05-02 10:04:24.250 123 12497.60 -30.93 54459.40 88888.00 2016-05-02 10:04:24.375 123 12497.67 -30.90 54459.38 88888.00 2016-05-02 10:04:24.500 123 12497.67 -30.88 54459.38 88888.00 2016-05-02 10:04:24.625 123 12497.67 -30.85 54459.38 88888.00 2016-05-02 10:04:24.750 123 12497.65 -30.85 54459.38 88888.00 2016-05-02 10:04:24.875 123 12497.65 -30.82 54459.35 88888.00 2016-05-02 10:04:25.000 123 12497.70 -30.85 54459.30 88888.00 2016-05-02 10:04:25.125 123 12497.70 -30.80 54459.32 88888.00 2016-05-02 10:04:25.250 123 12497.67 -30.75 54459.30 88888.00 2016-05-02 10:04:25.375 123 12497.62 -30.77 54459.28 88888.00 2016-05-02 10:04:25.500 123 12497.60 -30.77 54459.28 88888.00 2016-05-02 10:04:25.625 123 12497.62 -30.80 54459.25 88888.00 2016-05-02 10:04:25.750 123 12497.65 -30.77 54459.28 88888.00 2016-05-02 10:04:25.875 123 12497.65 -30.80 54459.25 88888.00 2016-05-02 10:04:26.000 123 12497.65 -30.80 54459.25 88888.00 2016-05-02 10:04:26.125 123 12497.58 -30.77 54459.28 88888.00 2016-05-02 10:04:26.250 123 12497.55 -30.77 54459.28 88888.00 2016-05-02 10:04:26.375 123 12497.55 -30.77 54459.28 88888.00 2016-05-02 10:04:26.500 123 12497.48 -30.77 54459.25 88888.00 2016-05-02 10:04:26.625 123 12497.50 -30.75 54459.25 88888.00 2016-05-02 10:04:26.750 123 12497.52 -30.80 54459.22 88888.00 2016-05-02 10:04:26.875 123 12497.58 -30.85 54459.20 88888.00 2016-05-02 10:04:27.000 123 12497.52 -30.90 54459.20 88888.00 2016-05-02 10:04:27.125 123 12497.45 -30.90 54459.20 88888.00 2016-05-02 10:04:27.250 123 12497.42 -30.95 54459.20 88888.00 2016-05-02 10:04:27.375 123 12497.42 -31.00 54459.22 88888.00 2016-05-02 10:04:27.500 123 12497.40 -31.02 54459.20 88888.00 2016-05-02 10:04:27.625 123 12497.45 -31.05 54459.20 88888.00 2016-05-02 10:04:27.750 123 12497.42 -31.12 54459.18 88888.00 2016-05-02 10:04:27.875 123 12497.40 -31.15 54459.20 88888.00 2016-05-02 10:04:28.000 123 12497.38 -31.15 54459.18 88888.00 2016-05-02 10:04:28.125 123 12497.35 -31.18 54459.18 88888.00 2016-05-02 10:04:28.250 123 12497.33 -31.27 54459.18 88888.00 2016-05-02 10:04:28.375 123 12497.35 -31.27 54459.18 88888.00 2016-05-02 10:04:28.500 123 12497.33 -31.30 54459.15 88888.00 2016-05-02 10:04:28.625 123 12497.35 -31.38 54459.15 88888.00 2016-05-02 10:04:28.750 123 12497.35 -31.45 54459.18 88888.00 2016-05-02 10:04:28.875 123 12497.35 -31.50 54459.15 88888.00 2016-05-02 10:04:29.000 123 12497.38 -31.55 54459.12 88888.00 2016-05-02 10:04:29.125 123 12497.38 -31.60 54459.15 88888.00 2016-05-02 10:04:29.250 123 12497.27 -31.65 54459.15 88888.00 2016-05-02 10:04:29.375 123 12497.27 -31.68 54459.15 88888.00 2016-05-02 10:04:29.500 123 12497.27 -31.73 54459.12 88888.00 2016-05-02 10:04:29.625 123 12497.33 -31.80 54459.15 88888.00 2016-05-02 10:04:29.750 123 12497.35 -31.82 54459.15 88888.00 2016-05-02 10:04:29.875 123 12497.35 -31.88 54459.15 88888.00 2016-05-02 10:04:30.000 123 12497.33 -31.93 54459.12 88888.00 2016-05-02 10:04:30.125 123 12497.30 -31.98 54459.12 88888.00 2016-05-02 10:04:30.250 123 12497.30 -32.02 54459.12 88888.00 2016-05-02 10:04:30.375 123 12497.35 -32.02 54459.10 88888.00 2016-05-02 10:04:30.500 123 12497.42 -32.10 54459.07 88888.00 2016-05-02 10:04:30.625 123 12497.38 -32.17 54459.07 88888.00 2016-05-02 10:04:30.750 123 12497.35 -32.17 54459.10 88888.00 2016-05-02 10:04:30.875 123 12497.35 -32.20 54459.12 88888.00 2016-05-02 10:04:31.000 123 12497.38 -32.27 54459.07 88888.00 2016-05-02 10:04:31.125 123 12497.40 -32.33 54459.07 88888.00 2016-05-02 10:04:31.250 123 12497.40 -32.38 54459.07 88888.00 2016-05-02 10:04:31.375 123 12497.42 -32.40 54459.03 88888.00 2016-05-02 10:04:31.500 123 12497.42 -32.45 54459.03 88888.00 2016-05-02 10:04:31.625 123 12497.38 -32.50 54459.05 88888.00 2016-05-02 10:04:31.750 123 12497.40 -32.58 54459.03 88888.00 2016-05-02 10:04:31.875 123 12497.40 -32.58 54459.05 88888.00 2016-05-02 10:04:32.000 123 12497.38 -32.62 54459.03 88888.00 2016-05-02 10:04:32.125 123 12497.38 -32.65 54459.03 88888.00 2016-05-02 10:04:32.250 123 12497.35 -32.67 54459.10 88888.00 2016-05-02 10:04:32.375 123 12497.48 -32.70 54459.07 88888.00 2016-05-02 10:04:32.500 123 12497.48 -32.73 54459.07 88888.00 2016-05-02 10:04:32.625 123 12497.35 -32.75 54459.05 88888.00 2016-05-02 10:04:32.750 123 12497.25 -32.75 54459.05 88888.00 2016-05-02 10:04:32.875 123 12497.20 -32.75 54459.05 88888.00 2016-05-02 10:04:33.000 123 12497.15 -32.80 54459.05 88888.00 2016-05-02 10:04:33.125 123 12497.12 -32.83 54459.05 88888.00 2016-05-02 10:04:33.250 123 12497.10 -32.85 54459.07 88888.00 2016-05-02 10:04:33.375 123 12497.12 -32.85 54459.05 88888.00 2016-05-02 10:04:33.500 123 12497.15 -32.88 54459.03 88888.00 2016-05-02 10:04:33.625 123 12497.15 -32.90 54459.00 88888.00 2016-05-02 10:04:33.750 123 12497.10 -32.90 54459.03 88888.00 2016-05-02 10:04:33.875 123 12497.08 -32.90 54459.00 88888.00 2016-05-02 10:04:34.000 123 12497.10 -32.90 54459.00 88888.00 2016-05-02 10:04:34.125 123 12497.02 -32.90 54459.03 88888.00 2016-05-02 10:04:34.250 123 12496.98 -32.95 54459.05 88888.00 2016-05-02 10:04:34.375 123 12496.85 -32.92 54459.05 88888.00 2016-05-02 10:04:34.500 123 12496.80 -32.90 54459.03 88888.00 2016-05-02 10:04:34.625 123 12496.77 -32.90 54459.03 88888.00 2016-05-02 10:04:34.750 123 12496.73 -32.95 54459.03 88888.00 2016-05-02 10:04:34.875 123 12496.67 -32.95 54459.05 88888.00 2016-05-02 10:04:35.000 123 12496.65 -32.95 54459.05 88888.00 2016-05-02 10:04:35.125 123 12496.58 -32.95 54459.05 88888.00 2016-05-02 10:04:35.250 123 12496.45 -32.92 54459.03 88888.00 2016-05-02 10:04:35.375 123 12496.38 -32.88 54459.03 88888.00 2016-05-02 10:04:35.500 123 12496.27 -32.85 54459.03 88888.00 2016-05-02 10:04:35.625 123 12496.17 -32.85 54459.03 88888.00 2016-05-02 10:04:35.750 123 12496.10 -32.83 54459.03 88888.00 2016-05-02 10:04:35.875 123 12496.00 -32.77 54459.05 88888.00 2016-05-02 10:04:36.000 123 12495.88 -32.75 54459.03 88888.00 2016-05-02 10:04:36.125 123 12495.75 -32.70 54459.05 88888.00 2016-05-02 10:04:36.250 123 12495.62 -32.67 54459.05 88888.00 2016-05-02 10:04:36.375 123 12495.52 -32.65 54459.05 88888.00 2016-05-02 10:04:36.500 123 12495.40 -32.55 54459.05 88888.00 2016-05-02 10:04:36.625 123 12495.30 -32.50 54459.05 88888.00 2016-05-02 10:04:36.750 123 12495.10 -32.42 54459.05 88888.00 2016-05-02 10:04:36.875 123 12494.95 -32.38 54459.03 88888.00 2016-05-02 10:04:37.000 123 12494.80 -32.35 54459.05 88888.00 2016-05-02 10:04:37.125 123 12494.73 -32.25 54459.05 88888.00 2016-05-02 10:04:37.250 123 12494.62 -32.17 54459.05 88888.00 2016-05-02 10:04:37.375 123 12494.50 -32.10 54459.03 88888.00 2016-05-02 10:04:37.500 123 12494.40 -32.05 54459.00 88888.00 2016-05-02 10:04:37.625 123 12494.27 -31.98 54459.00 88888.00 2016-05-02 10:04:37.750 123 12494.15 -31.93 54458.97 88888.00 2016-05-02 10:04:37.875 123 12494.05 -31.80 54459.00 88888.00 2016-05-02 10:04:38.000 123 12494.00 -31.70 54458.97 88888.00 2016-05-02 10:04:38.125 123 12493.88 -31.62 54458.97 88888.00 2016-05-02 10:04:38.250 123 12493.67 -31.55 54458.97 88888.00 2016-05-02 10:04:38.375 123 12493.50 -31.45 54458.97 88888.00 2016-05-02 10:04:38.500 123 12493.27 -31.32 54459.00 88888.00 2016-05-02 10:04:38.625 123 12493.17 -31.20 54459.00 88888.00 2016-05-02 10:04:38.750 123 12493.08 -31.10 54459.00 88888.00 2016-05-02 10:04:38.875 123 12493.02 -31.00 54459.00 88888.00 2016-05-02 10:04:39.000 123 12492.88 -30.88 54458.97 88888.00 2016-05-02 10:04:39.125 123 12492.73 -30.75 54459.03 88888.00 2016-05-02 10:04:39.250 123 12492.42 -30.62 54459.03 88888.00 2016-05-02 10:04:39.375 123 12492.27 -30.52 54459.00 88888.00 2016-05-02 10:04:39.500 123 12492.20 -30.38 54459.05 88888.00 2016-05-02 10:04:39.625 123 12492.12 -30.23 54459.05 88888.00 2016-05-02 10:04:39.750 123 12492.05 -30.07 54459.05 88888.00 2016-05-02 10:04:39.875 123 12491.92 -29.98 54459.03 88888.00 2016-05-02 10:04:40.000 123 12491.77 -29.88 54459.07 88888.00 2016-05-02 10:04:40.125 123 12491.67 -29.73 54459.10 88888.00 2016-05-02 10:04:40.250 123 12491.55 -29.62 54459.12 88888.00 2016-05-02 10:04:40.375 123 12491.55 -29.52 54459.12 88888.00 2016-05-02 10:04:40.500 123 12491.55 -29.43 54459.12 88888.00 2016-05-02 10:04:40.625 123 12491.50 -29.32 54459.10 88888.00 2016-05-02 10:04:40.750 123 12491.38 -29.18 54459.10 88888.00 2016-05-02 10:04:40.875 123 12491.33 -29.07 54459.15 88888.00 2016-05-02 10:04:41.000 123 12491.25 -28.98 54459.15 88888.00 2016-05-02 10:04:41.125 123 12491.17 -28.88 54459.15 88888.00 2016-05-02 10:04:41.250 123 12491.05 -28.80 54459.15 88888.00 2016-05-02 10:04:41.375 123 12491.02 -28.70 54459.15 88888.00 2016-05-02 10:04:41.500 123 12491.00 -28.60 54459.18 88888.00 2016-05-02 10:04:41.625 123 12490.95 -28.50 54459.18 88888.00 2016-05-02 10:04:41.750 123 12490.92 -28.45 54459.18 88888.00 2016-05-02 10:04:41.875 123 12490.88 -28.38 54459.20 88888.00 2016-05-02 10:04:42.000 123 12490.90 -28.25 54459.20 88888.00 2016-05-02 10:04:42.125 123 12490.88 -28.12 54459.20 88888.00 2016-05-02 10:04:42.250 123 12490.80 -28.12 54459.22 88888.00 2016-05-02 10:04:42.375 123 12490.83 -28.07 54459.20 88888.00 2016-05-02 10:04:42.500 123 12490.83 -28.02 54459.20 88888.00 2016-05-02 10:04:42.625 123 12490.83 -27.98 54459.22 88888.00 2016-05-02 10:04:42.750 123 12490.80 -27.93 54459.20 88888.00 2016-05-02 10:04:42.875 123 12490.85 -27.90 54459.20 88888.00 2016-05-02 10:04:43.000 123 12490.83 -27.88 54459.22 88888.00 2016-05-02 10:04:43.125 123 12490.85 -27.82 54459.22 88888.00 2016-05-02 10:04:43.250 123 12490.90 -27.77 54459.22 88888.00 2016-05-02 10:04:43.375 123 12491.02 -27.77 54459.20 88888.00 2016-05-02 10:04:43.500 123 12491.02 -27.80 54459.20 88888.00 2016-05-02 10:04:43.625 123 12491.02 -27.80 54459.22 88888.00 2016-05-02 10:04:43.750 123 12491.02 -27.80 54459.22 88888.00 2016-05-02 10:04:43.875 123 12491.12 -27.80 54459.20 88888.00 2016-05-02 10:04:44.000 123 12491.20 -27.80 54459.22 88888.00 2016-05-02 10:04:44.125 123 12491.25 -27.77 54459.20 88888.00 2016-05-02 10:04:44.250 123 12491.33 -27.82 54459.22 88888.00 2016-05-02 10:04:44.375 123 12491.48 -27.80 54459.22 88888.00 2016-05-02 10:04:44.500 123 12491.55 -27.80 54459.22 88888.00 2016-05-02 10:04:44.625 123 12491.52 -27.80 54459.22 88888.00 2016-05-02 10:04:44.750 123 12491.60 -27.85 54459.22 88888.00 2016-05-02 10:04:44.875 123 12491.65 -27.88 54459.22 88888.00 2016-05-02 10:04:45.000 123 12491.73 -27.88 54459.25 88888.00 2016-05-02 10:04:45.125 123 12491.85 -27.93 54459.28 88888.00 2016-05-02 10:04:45.250 123 12491.95 -28.00 54459.28 88888.00 2016-05-02 10:04:45.375 123 12492.08 -28.00 54459.25 88888.00 2016-05-02 10:04:45.500 123 12492.08 -28.02 54459.25 88888.00 2016-05-02 10:04:45.625 123 12492.10 -28.05 54459.25 88888.00 2016-05-02 10:04:45.750 123 12492.15 -28.07 54459.25 88888.00 2016-05-02 10:04:45.875 123 12492.20 -28.12 54459.25 88888.00 2016-05-02 10:04:46.000 123 12492.27 -28.12 54459.25 88888.00 2016-05-02 10:04:46.125 123 12492.33 -28.20 54459.25 88888.00 2016-05-02 10:04:46.250 123 12492.45 -28.30 54459.25 88888.00 2016-05-02 10:04:46.375 123 12492.50 -28.32 54459.25 88888.00 2016-05-02 10:04:46.500 123 12492.55 -28.35 54459.22 88888.00 2016-05-02 10:04:46.625 123 12492.60 -28.38 54459.22 88888.00 2016-05-02 10:04:46.750 123 12492.73 -28.43 54459.22 88888.00 2016-05-02 10:04:46.875 123 12492.77 -28.50 54459.22 88888.00 2016-05-02 10:04:47.000 123 12492.80 -28.55 54459.22 88888.00 2016-05-02 10:04:47.125 123 12492.83 -28.62 54459.22 88888.00 2016-05-02 10:04:47.250 123 12492.88 -28.70 54459.22 88888.00 2016-05-02 10:04:47.375 123 12492.90 -28.73 54459.22 88888.00 2016-05-02 10:04:47.500 123 12492.88 -28.75 54459.22 88888.00 2016-05-02 10:04:47.625 123 12492.92 -28.80 54459.20 88888.00 2016-05-02 10:04:47.750 123 12492.98 -28.82 54459.22 88888.00 2016-05-02 10:04:47.875 123 12492.98 -28.90 54459.20 88888.00 2016-05-02 10:04:48.000 123 12493.00 -28.98 54459.20 88888.00 2016-05-02 10:04:48.125 123 12493.05 -29.05 54459.20 88888.00 2016-05-02 10:04:48.250 123 12493.08 -29.12 54459.20 88888.00 2016-05-02 10:04:48.375 123 12493.10 -29.18 54459.20 88888.00 2016-05-02 10:04:48.500 123 12493.08 -29.23 54459.18 88888.00 2016-05-02 10:04:48.625 123 12493.10 -29.30 54459.15 88888.00 2016-05-02 10:04:48.750 123 12493.12 -29.35 54459.15 88888.00 2016-05-02 10:04:48.875 123 12493.15 -29.38 54459.15 88888.00 2016-05-02 10:04:49.000 123 12493.17 -29.40 54459.12 88888.00 2016-05-02 10:04:49.125 123 12493.12 -29.43 54459.07 88888.00 2016-05-02 10:04:49.250 123 12493.12 -29.45 54459.07 88888.00 2016-05-02 10:04:49.375 123 12493.15 -29.52 54459.05 88888.00 2016-05-02 10:04:49.500 123 12493.12 -29.55 54459.05 88888.00 2016-05-02 10:04:49.625 123 12493.17 -29.60 54459.03 88888.00 2016-05-02 10:04:49.750 123 12493.27 -29.60 54459.03 88888.00 2016-05-02 10:04:49.875 123 12493.33 -29.60 54459.00 88888.00 2016-05-02 10:04:50.000 123 12493.33 -29.65 54459.00 88888.00 2016-05-02 10:04:50.125 123 12493.27 -29.68 54459.00 88888.00 2016-05-02 10:04:50.250 123 12493.25 -29.70 54458.97 88888.00 2016-05-02 10:04:50.375 123 12493.35 -29.70 54458.95 88888.00 2016-05-02 10:04:50.500 123 12493.38 -29.65 54458.97 88888.00 2016-05-02 10:04:50.625 123 12493.42 -29.68 54458.93 88888.00 2016-05-02 10:04:50.750 123 12493.42 -29.68 54458.88 88888.00 2016-05-02 10:04:50.875 123 12493.38 -29.68 54458.88 88888.00 2016-05-02 10:04:51.000 123 12493.38 -29.62 54458.85 88888.00 2016-05-02 10:04:51.125 123 12493.45 -29.62 54458.85 88888.00 2016-05-02 10:04:51.250 123 12493.42 -29.65 54458.78 88888.00 2016-05-02 10:04:51.375 123 12493.42 -29.62 54458.78 88888.00 2016-05-02 10:04:51.500 123 12493.45 -29.62 54458.75 88888.00 2016-05-02 10:04:51.625 123 12493.50 -29.55 54458.75 88888.00 2016-05-02 10:04:51.750 123 12493.48 -29.52 54458.72 88888.00 2016-05-02 10:04:51.875 123 12493.38 -29.55 54458.65 88888.00 2016-05-02 10:04:52.000 123 12493.33 -29.50 54458.65 88888.00 2016-05-02 10:04:52.125 123 12493.33 -29.45 54458.62 88888.00 2016-05-02 10:04:52.250 123 12493.38 -29.48 54458.60 88888.00 2016-05-02 10:04:52.375 123 12493.40 -29.40 54458.57 88888.00 2016-05-02 10:04:52.500 123 12493.38 -29.38 54458.57 88888.00 2016-05-02 10:04:52.625 123 12493.33 -29.35 54458.55 88888.00 2016-05-02 10:04:52.750 123 12493.30 -29.27 54458.53 88888.00 2016-05-02 10:04:52.875 123 12493.35 -29.27 54458.55 88888.00 2016-05-02 10:04:53.000 123 12493.35 -29.23 54458.50 88888.00 2016-05-02 10:04:53.125 123 12493.35 -29.18 54458.50 88888.00 2016-05-02 10:04:53.250 123 12493.33 -29.15 54458.47 88888.00 2016-05-02 10:04:53.375 123 12493.33 -29.10 54458.43 88888.00 2016-05-02 10:04:53.500 123 12493.23 -29.02 54458.45 88888.00 2016-05-02 10:04:53.625 123 12493.17 -28.98 54458.43 88888.00 2016-05-02 10:04:53.750 123 12493.17 -28.90 54458.43 88888.00 2016-05-02 10:04:53.875 123 12493.20 -28.88 54458.38 88888.00 2016-05-02 10:04:54.000 123 12493.20 -28.85 54458.38 88888.00 2016-05-02 10:04:54.125 123 12493.25 -28.77 54458.35 88888.00 2016-05-02 10:04:54.250 123 12493.23 -28.75 54458.35 88888.00 2016-05-02 10:04:54.375 123 12493.17 -28.70 54458.32 88888.00 2016-05-02 10:04:54.500 123 12493.15 -28.65 54458.35 88888.00 2016-05-02 10:04:54.625 123 12493.15 -28.62 54458.32 88888.00 2016-05-02 10:04:54.750 123 12493.23 -28.57 54458.32 88888.00 2016-05-02 10:04:54.875 123 12493.17 -28.55 54458.32 88888.00 2016-05-02 10:04:55.000 123 12493.15 -28.50 54458.30 88888.00 2016-05-02 10:04:55.125 123 12493.20 -28.43 54458.28 88888.00 2016-05-02 10:04:55.250 123 12493.23 -28.38 54458.28 88888.00 2016-05-02 10:04:55.375 123 12493.25 -28.35 54458.25 88888.00 2016-05-02 10:04:55.500 123 12493.27 -28.27 54458.28 88888.00 2016-05-02 10:04:55.625 123 12493.25 -28.20 54458.25 88888.00 2016-05-02 10:04:55.750 123 12493.23 -28.18 54458.22 88888.00 2016-05-02 10:04:55.875 123 12493.33 -28.15 54458.22 88888.00 2016-05-02 10:04:56.000 123 12493.33 -28.15 54458.22 88888.00 2016-05-02 10:04:56.125 123 12493.27 -28.15 54458.20 88888.00 2016-05-02 10:04:56.250 123 12493.27 -28.12 54458.20 88888.00 2016-05-02 10:04:56.375 123 12493.38 -28.12 54458.18 88888.00 2016-05-02 10:04:56.500 123 12493.45 -28.10 54458.18 88888.00 2016-05-02 10:04:56.625 123 12493.48 -28.07 54458.15 88888.00 2016-05-02 10:04:56.750 123 12493.52 -28.07 54458.15 88888.00 2016-05-02 10:04:56.875 123 12493.55 -28.07 54458.15 88888.00 2016-05-02 10:04:57.000 123 12493.62 -28.07 54458.12 88888.00 2016-05-02 10:04:57.125 123 12493.65 -28.05 54458.15 88888.00 2016-05-02 10:04:57.250 123 12493.62 -28.10 54458.12 88888.00 2016-05-02 10:04:57.375 123 12493.65 -28.07 54458.12 88888.00 2016-05-02 10:04:57.500 123 12493.77 -28.05 54458.15 88888.00 2016-05-02 10:04:57.625 123 12493.83 -28.07 54458.12 88888.00 2016-05-02 10:04:57.750 123 12493.77 -28.07 54458.12 88888.00 2016-05-02 10:04:57.875 123 12493.80 -28.07 54458.12 88888.00 2016-05-02 10:04:58.000 123 12493.83 -28.07 54458.10 88888.00 2016-05-02 10:04:58.125 123 12493.85 -28.10 54458.07 88888.00 2016-05-02 10:04:58.250 123 12493.88 -28.15 54458.10 88888.00 2016-05-02 10:04:58.375 123 12493.92 -28.12 54458.10 88888.00 2016-05-02 10:04:58.500 123 12493.92 -28.18 54458.07 88888.00 2016-05-02 10:04:58.625 123 12493.88 -28.20 54458.07 88888.00 2016-05-02 10:04:58.750 123 12493.88 -28.20 54458.10 88888.00 2016-05-02 10:04:58.875 123 12493.95 -28.20 54458.10 88888.00 2016-05-02 10:04:59.000 123 12494.00 -28.20 54458.12 88888.00 2016-05-02 10:04:59.125 123 12494.05 -28.20 54458.10 88888.00 2016-05-02 10:04:59.250 123 12494.05 -28.25 54458.07 88888.00 2016-05-02 10:04:59.375 123 12494.05 -28.25 54458.05 88888.00 2016-05-02 10:04:59.500 123 12494.00 -28.23 54458.05 88888.00 2016-05-02 10:04:59.625 123 12493.98 -28.25 54458.05 88888.00 2016-05-02 10:04:59.750 123 12493.92 -28.25 54458.05 88888.00 2016-05-02 10:04:59.875 123 12493.90 -28.30 54458.05 88888.00 2016-05-02 10:05:00.000 123 12493.92 -28.32 54458.05 88888.00 2016-05-02 10:05:00.125 123 12494.02 -28.32 54458.03 88888.00 2016-05-02 10:05:00.250 123 12494.02 -28.32 54458.05 88888.00 2016-05-02 10:05:00.375 123 12494.02 -28.30 54458.07 88888.00 2016-05-02 10:05:00.500 123 12494.02 -28.32 54458.05 88888.00 2016-05-02 10:05:00.625 123 12494.00 -28.35 54458.05 88888.00 2016-05-02 10:05:00.750 123 12494.02 -28.35 54458.03 88888.00 2016-05-02 10:05:00.875 123 12494.00 -28.35 54458.03 88888.00 2016-05-02 10:05:01.000 123 12494.02 -28.38 54458.03 88888.00 2016-05-02 10:05:01.125 123 12494.00 -28.38 54458.03 88888.00 2016-05-02 10:05:01.250 123 12494.00 -28.40 54458.03 88888.00 2016-05-02 10:05:01.375 123 12494.00 -28.38 54458.00 88888.00 2016-05-02 10:05:01.500 123 12493.98 -28.40 54457.97 88888.00 2016-05-02 10:05:01.625 123 12493.92 -28.40 54457.97 88888.00 2016-05-02 10:05:01.750 123 12493.95 -28.40 54457.97 88888.00 2016-05-02 10:05:01.875 123 12493.92 -28.40 54457.97 88888.00 2016-05-02 10:05:02.000 123 12493.95 -28.38 54457.95 88888.00 2016-05-02 10:05:02.125 123 12493.90 -28.40 54457.97 88888.00 2016-05-02 10:05:02.250 123 12493.85 -28.43 54457.95 88888.00 2016-05-02 10:05:02.375 123 12493.80 -28.45 54457.95 88888.00 2016-05-02 10:05:02.500 123 12493.73 -28.43 54457.93 88888.00 2016-05-02 10:05:02.625 123 12493.67 -28.40 54457.93 88888.00 2016-05-02 10:05:02.750 123 12493.67 -28.43 54457.93 88888.00 2016-05-02 10:05:02.875 123 12493.62 -28.40 54457.93 88888.00 2016-05-02 10:05:03.000 123 12493.60 -28.43 54457.90 88888.00 2016-05-02 10:05:03.125 123 12493.65 -28.40 54457.93 88888.00 2016-05-02 10:05:03.250 123 12493.60 -28.43 54457.93 88888.00 2016-05-02 10:05:03.375 123 12493.52 -28.43 54457.93 88888.00 2016-05-02 10:05:03.500 123 12493.48 -28.45 54457.93 88888.00 2016-05-02 10:05:03.625 123 12493.45 -28.45 54457.90 88888.00 2016-05-02 10:05:03.750 123 12493.42 -28.43 54457.90 88888.00 2016-05-02 10:05:03.875 123 12493.40 -28.40 54457.90 88888.00 2016-05-02 10:05:04.000 123 12493.38 -28.38 54457.90 88888.00 2016-05-02 10:05:04.125 123 12493.33 -28.38 54457.90 88888.00 2016-05-02 10:05:04.250 123 12493.23 -28.40 54457.90 88888.00 2016-05-02 10:05:04.375 123 12493.17 -28.38 54457.90 88888.00 2016-05-02 10:05:04.500 123 12493.17 -28.35 54457.90 88888.00 2016-05-02 10:05:04.625 123 12493.12 -28.38 54457.88 88888.00 2016-05-02 10:05:04.750 123 12493.05 -28.38 54457.85 88888.00 2016-05-02 10:05:04.875 123 12493.02 -28.32 54457.85 88888.00 2016-05-02 10:05:05.000 123 12493.05 -28.32 54457.85 88888.00 2016-05-02 10:05:05.125 123 12493.10 -28.32 54457.85 88888.00 2016-05-02 10:05:05.250 123 12493.00 -28.32 54457.85 88888.00 2016-05-02 10:05:05.375 123 12493.00 -28.30 54457.85 88888.00 2016-05-02 10:05:05.500 123 12493.00 -28.25 54457.85 88888.00 2016-05-02 10:05:05.625 123 12492.98 -28.23 54457.85 88888.00 2016-05-02 10:05:05.750 123 12493.02 -28.20 54457.82 88888.00 2016-05-02 10:05:05.875 123 12493.02 -28.20 54457.80 88888.00 2016-05-02 10:05:06.000 123 12493.08 -28.15 54457.78 88888.00 2016-05-02 10:05:06.125 123 12493.08 -28.15 54457.78 88888.00 2016-05-02 10:05:06.250 123 12493.10 -28.10 54457.78 88888.00 2016-05-02 10:05:06.375 123 12493.12 -28.07 54457.78 88888.00 2016-05-02 10:05:06.500 123 12493.23 -28.05 54457.75 88888.00 2016-05-02 10:05:06.625 123 12493.23 -28.07 54457.72 88888.00 2016-05-02 10:05:06.750 123 12493.20 -28.02 54457.72 88888.00 2016-05-02 10:05:06.875 123 12493.25 -27.95 54457.75 88888.00 2016-05-02 10:05:07.000 123 12493.27 -27.93 54457.72 88888.00 2016-05-02 10:05:07.125 123 12493.33 -27.90 54457.70 88888.00 2016-05-02 10:05:07.250 123 12493.30 -27.85 54457.68 88888.00 2016-05-02 10:05:07.375 123 12493.30 -27.82 54457.68 88888.00 2016-05-02 10:05:07.500 123 12493.33 -27.77 54457.68 88888.00 2016-05-02 10:05:07.625 123 12493.33 -27.75 54457.68 88888.00 2016-05-02 10:05:07.750 123 12493.33 -27.70 54457.65 88888.00 2016-05-02 10:05:07.875 123 12493.35 -27.65 54457.68 88888.00 2016-05-02 10:05:08.000 123 12493.35 -27.60 54457.65 88888.00 2016-05-02 10:05:08.125 123 12493.33 -27.57 54457.65 88888.00 2016-05-02 10:05:08.250 123 12493.30 -27.52 54457.68 88888.00 2016-05-02 10:05:08.375 123 12493.30 -27.45 54457.68 88888.00 2016-05-02 10:05:08.500 123 12493.30 -27.40 54457.68 88888.00 2016-05-02 10:05:08.625 123 12493.25 -27.38 54457.65 88888.00 2016-05-02 10:05:08.750 123 12493.25 -27.35 54457.65 88888.00 2016-05-02 10:05:08.875 123 12493.27 -27.30 54457.65 88888.00 2016-05-02 10:05:09.000 123 12493.30 -27.23 54457.62 88888.00 2016-05-02 10:05:09.125 123 12493.30 -27.18 54457.62 88888.00 2016-05-02 10:05:09.250 123 12493.25 -27.12 54457.62 88888.00 2016-05-02 10:05:09.375 123 12493.25 -27.07 54457.65 88888.00 2016-05-02 10:05:09.500 123 12493.27 -27.00 54457.65 88888.00 2016-05-02 10:05:09.625 123 12493.25 -26.98 54457.62 88888.00 2016-05-02 10:05:09.750 123 12493.20 -26.90 54457.60 88888.00 2016-05-02 10:05:09.875 123 12493.20 -26.82 54457.62 88888.00 2016-05-02 10:05:10.000 123 12493.20 -26.82 54457.60 88888.00 2016-05-02 10:05:10.125 123 12493.23 -26.77 54457.62 88888.00 2016-05-02 10:05:10.250 123 12493.25 -26.73 54457.62 88888.00 2016-05-02 10:05:10.375 123 12493.25 -26.65 54457.62 88888.00 2016-05-02 10:05:10.500 123 12493.17 -26.60 54457.62 88888.00 2016-05-02 10:05:10.625 123 12493.15 -26.55 54457.62 88888.00 2016-05-02 10:05:10.750 123 12493.10 -26.52 54457.62 88888.00 2016-05-02 10:05:10.875 123 12493.08 -26.50 54457.62 88888.00 2016-05-02 10:05:11.000 123 12493.05 -26.48 54457.60 88888.00 2016-05-02 10:05:11.125 123 12493.10 -26.45 54457.60 88888.00 2016-05-02 10:05:11.250 123 12493.08 -26.43 54457.60 88888.00 2016-05-02 10:05:11.375 123 12493.00 -26.40 54457.60 88888.00 2016-05-02 10:05:11.500 123 12493.00 -26.38 54457.60 88888.00 2016-05-02 10:05:11.625 123 12493.00 -26.38 54457.60 88888.00 2016-05-02 10:05:11.750 123 12492.95 -26.38 54457.60 88888.00 2016-05-02 10:05:11.875 123 12493.02 -26.32 54457.60 88888.00 2016-05-02 10:05:12.000 123 12493.05 -26.32 54457.60 88888.00 2016-05-02 10:05:12.125 123 12493.05 -26.30 54457.60 88888.00 2016-05-02 10:05:12.250 123 12493.02 -26.32 54457.57 88888.00 2016-05-02 10:05:12.375 123 12493.05 -26.30 54457.57 88888.00 2016-05-02 10:05:12.500 123 12492.95 -26.27 54457.60 88888.00 2016-05-02 10:05:12.625 123 12492.88 -26.30 54457.60 88888.00 2016-05-02 10:05:12.750 123 12492.83 -26.27 54457.57 88888.00 2016-05-02 10:05:12.875 123 12492.83 -26.30 54457.57 88888.00 2016-05-02 10:05:13.000 123 12492.77 -26.30 54457.55 88888.00 2016-05-02 10:05:13.125 123 12492.75 -26.30 54457.53 88888.00 2016-05-02 10:05:13.250 123 12492.65 -26.32 54457.53 88888.00 2016-05-02 10:05:13.375 123 12492.58 -26.30 54457.53 88888.00 2016-05-02 10:05:13.500 123 12492.52 -26.27 54457.53 88888.00 2016-05-02 10:05:13.625 123 12492.42 -26.27 54457.47 88888.00 2016-05-02 10:05:13.750 123 12492.38 -26.27 54457.47 88888.00 2016-05-02 10:05:13.875 123 12492.30 -26.25 54457.47 88888.00 2016-05-02 10:05:14.000 123 12492.23 -26.20 54457.45 88888.00 2016-05-02 10:05:14.125 123 12492.12 -26.18 54457.43 88888.00 2016-05-02 10:05:14.250 123 12491.92 -26.10 54457.38 88888.00 2016-05-02 10:05:14.375 123 12491.83 -26.05 54457.40 88888.00 2016-05-02 10:05:14.500 123 12491.75 -25.98 54457.38 88888.00 2016-05-02 10:05:14.625 123 12491.60 -25.93 54457.38 88888.00 2016-05-02 10:05:14.750 123 12491.42 -25.82 54457.38 88888.00 2016-05-02 10:05:14.875 123 12491.23 -25.73 54457.35 88888.00 2016-05-02 10:05:15.000 123 12491.10 -25.60 54457.30 88888.00 2016-05-02 10:05:15.125 123 12490.92 -25.50 54457.28 88888.00 2016-05-02 10:05:15.250 123 12490.70 -25.43 54457.25 88888.00 2016-05-02 10:05:15.375 123 12490.55 -25.30 54457.25 88888.00 2016-05-02 10:05:15.500 123 12490.35 -25.20 54457.22 88888.00 2016-05-02 10:05:15.625 123 12490.12 -25.05 54457.18 88888.00 2016-05-02 10:05:15.750 123 12489.88 -24.85 54457.18 88888.00 2016-05-02 10:05:15.875 123 12489.67 -24.73 54457.15 88888.00 2016-05-02 10:05:16.000 123 12489.55 -24.62 54457.12 88888.00 2016-05-02 10:05:16.125 123 12489.42 -24.50 54457.07 88888.00 2016-05-02 10:05:16.250 123 12489.17 -24.38 54457.03 88888.00 2016-05-02 10:05:16.375 123 12489.08 -24.18 54457.03 88888.00 2016-05-02 10:05:16.500 123 12488.98 -24.02 54457.03 88888.00 2016-05-02 10:05:16.625 123 12488.80 -23.95 54457.00 88888.00 2016-05-02 10:05:16.750 123 12488.60 -23.85 54456.97 88888.00 2016-05-02 10:05:16.875 123 12488.48 -23.77 54456.95 88888.00 2016-05-02 10:05:17.000 123 12488.42 -23.68 54456.93 88888.00 2016-05-02 10:05:17.125 123 12488.35 -23.62 54456.93 88888.00 2016-05-02 10:05:17.250 123 12488.23 -23.55 54456.88 88888.00 2016-05-02 10:05:17.375 123 12488.10 -23.50 54456.85 88888.00 2016-05-02 10:05:17.500 123 12488.00 -23.45 54456.82 88888.00 2016-05-02 10:05:17.625 123 12488.05 -23.43 54456.80 88888.00 2016-05-02 10:05:17.750 123 12488.12 -23.40 54456.80 88888.00 2016-05-02 10:05:17.875 123 12488.15 -23.45 54456.80 88888.00 2016-05-02 10:05:18.000 123 12488.15 -23.50 54456.78 88888.00 2016-05-02 10:05:18.125 123 12488.15 -23.50 54456.78 88888.00 2016-05-02 10:05:18.250 123 12488.10 -23.55 54456.78 88888.00 2016-05-02 10:05:18.375 123 12488.05 -23.57 54456.75 88888.00 2016-05-02 10:05:18.500 123 12488.05 -23.65 54456.75 88888.00 2016-05-02 10:05:18.625 123 12488.02 -23.70 54456.75 88888.00 2016-05-02 10:05:18.750 123 12487.98 -23.73 54456.75 88888.00 2016-05-02 10:05:18.875 123 12487.95 -23.77 54456.75 88888.00 2016-05-02 10:05:19.000 123 12487.95 -23.82 54456.75 88888.00 2016-05-02 10:05:19.125 123 12488.00 -23.88 54456.75 88888.00 2016-05-02 10:05:19.250 123 12487.98 -23.98 54456.78 88888.00 2016-05-02 10:05:19.375 123 12487.92 -24.02 54456.75 88888.00 2016-05-02 10:05:19.500 123 12487.88 -24.07 54456.80 88888.00 2016-05-02 10:05:19.625 123 12487.90 -24.10 54456.80 88888.00 2016-05-02 10:05:19.750 123 12487.92 -24.15 54456.78 88888.00 2016-05-02 10:05:19.875 123 12487.88 -24.25 54456.78 88888.00 2016-05-02 10:05:20.000 123 12487.83 -24.32 54456.80 88888.00 2016-05-02 10:05:20.125 123 12487.77 -24.38 54456.80 88888.00 2016-05-02 10:05:20.250 123 12487.75 -24.43 54456.82 88888.00 2016-05-02 10:05:20.375 123 12487.70 -24.43 54456.85 88888.00 2016-05-02 10:05:20.500 123 12487.60 -24.50 54456.90 88888.00 2016-05-02 10:05:20.625 123 12487.55 -24.60 54456.93 88888.00 2016-05-02 10:05:20.750 123 12487.50 -24.65 54456.93 88888.00 2016-05-02 10:05:20.875 123 12487.40 -24.68 54456.97 88888.00 2016-05-02 10:05:21.000 123 12487.33 -24.70 54456.97 88888.00 2016-05-02 10:05:21.125 123 12487.25 -24.75 54457.00 88888.00 2016-05-02 10:05:21.250 123 12487.17 -24.82 54457.07 88888.00 2016-05-02 10:05:21.375 123 12487.12 -24.80 54457.10 88888.00 2016-05-02 10:05:21.500 123 12486.98 -24.80 54457.12 88888.00 2016-05-02 10:05:21.625 123 12486.88 -24.88 54457.18 88888.00 2016-05-02 10:05:21.750 123 12486.77 -24.85 54457.18 88888.00 2016-05-02 10:05:21.875 123 12486.67 -24.82 54457.30 88888.00 2016-05-02 10:05:22.000 123 12486.50 -24.80 54457.35 88888.00 2016-05-02 10:05:22.125 123 12486.40 -24.82 54457.38 88888.00 2016-05-02 10:05:22.250 123 12486.30 -24.82 54457.43 88888.00 2016-05-02 10:05:22.375 123 12486.25 -24.80 54457.47 88888.00 2016-05-02 10:05:22.500 123 12486.17 -24.77 54457.50 88888.00 2016-05-02 10:05:22.625 123 12486.08 -24.82 54457.55 88888.00 2016-05-02 10:05:22.750 123 12486.05 -24.82 54457.57 88888.00 2016-05-02 10:05:22.875 123 12486.02 -24.82 54457.62 88888.00 2016-05-02 10:05:23.000 123 12485.88 -24.77 54457.62 88888.00 2016-05-02 10:05:23.125 123 12485.83 -24.73 54457.68 88888.00 2016-05-02 10:05:23.250 123 12485.67 -24.73 54457.70 88888.00 2016-05-02 10:05:23.375 123 12485.62 -24.73 54457.72 88888.00 2016-05-02 10:05:23.500 123 12485.60 -24.68 54457.75 88888.00 2016-05-02 10:05:23.625 123 12485.60 -24.68 54457.80 88888.00 2016-05-02 10:05:23.750 123 12485.60 -24.70 54457.80 88888.00 2016-05-02 10:05:23.875 123 12485.55 -24.68 54457.80 88888.00 2016-05-02 10:05:24.000 123 12485.48 -24.70 54457.80 88888.00 2016-05-02 10:05:24.125 123 12485.45 -24.68 54457.85 88888.00 2016-05-02 10:05:24.250 123 12485.45 -24.68 54457.90 88888.00 2016-05-02 10:05:24.375 123 12485.55 -24.60 54457.93 88888.00 2016-05-02 10:05:24.500 123 12485.55 -24.62 54457.95 88888.00 2016-05-02 10:05:24.625 123 12485.60 -24.62 54457.95 88888.00 2016-05-02 10:05:24.750 123 12485.58 -24.60 54457.95 88888.00 2016-05-02 10:05:24.875 123 12485.58 -24.57 54457.97 88888.00 2016-05-02 10:05:25.000 123 12485.58 -24.52 54457.97 88888.00 2016-05-02 10:05:25.125 123 12485.58 -24.50 54458.00 88888.00 2016-05-02 10:05:25.250 123 12485.58 -24.50 54458.00 88888.00 2016-05-02 10:05:25.375 123 12485.60 -24.48 54457.97 88888.00 2016-05-02 10:05:25.500 123 12485.60 -24.40 54458.00 88888.00 2016-05-02 10:05:25.625 123 12485.70 -24.35 54457.95 88888.00 2016-05-02 10:05:25.750 123 12485.67 -24.30 54457.95 88888.00 2016-05-02 10:05:25.875 123 12485.70 -24.20 54457.95 88888.00 2016-05-02 10:05:26.000 123 12485.70 -24.15 54457.93 88888.00 2016-05-02 10:05:26.125 123 12485.70 -24.07 54457.93 88888.00 2016-05-02 10:05:26.250 123 12485.70 -24.02 54457.93 88888.00 2016-05-02 10:05:26.375 123 12485.75 -23.98 54457.90 88888.00 2016-05-02 10:05:26.500 123 12485.77 -23.90 54457.88 88888.00 2016-05-02 10:05:26.625 123 12485.75 -23.85 54457.85 88888.00 2016-05-02 10:05:26.750 123 12485.83 -23.82 54457.82 88888.00 2016-05-02 10:05:26.875 123 12485.83 -23.77 54457.80 88888.00 2016-05-02 10:05:27.000 123 12485.83 -23.73 54457.78 88888.00 2016-05-02 10:05:27.125 123 12485.90 -23.65 54457.75 88888.00 2016-05-02 10:05:27.250 123 12486.00 -23.65 54457.72 88888.00 2016-05-02 10:05:27.375 123 12486.02 -23.62 54457.68 88888.00 2016-05-02 10:05:27.500 123 12486.05 -23.57 54457.68 88888.00 2016-05-02 10:05:27.625 123 12486.08 -23.57 54457.70 88888.00 2016-05-02 10:05:27.750 123 12486.02 -23.55 54457.70 88888.00 2016-05-02 10:05:27.875 123 12486.02 -23.52 54457.68 88888.00 2016-05-02 10:05:28.000 123 12486.00 -23.50 54457.62 88888.00 2016-05-02 10:05:28.125 123 12486.02 -23.48 54457.60 88888.00 2016-05-02 10:05:28.250 123 12486.00 -23.48 54457.60 88888.00 2016-05-02 10:05:28.375 123 12486.02 -23.43 54457.60 88888.00 2016-05-02 10:05:28.500 123 12486.05 -23.45 54457.57 88888.00 2016-05-02 10:05:28.625 123 12486.08 -23.40 54457.57 88888.00 2016-05-02 10:05:28.750 123 12486.08 -23.40 54457.55 88888.00 2016-05-02 10:05:28.875 123 12486.08 -23.38 54457.53 88888.00 2016-05-02 10:05:29.000 123 12486.02 -23.35 54457.50 88888.00 2016-05-02 10:05:29.125 123 12485.98 -23.35 54457.50 88888.00 2016-05-02 10:05:29.250 123 12485.90 -23.38 54457.47 88888.00 2016-05-02 10:05:29.375 123 12485.90 -23.35 54457.50 88888.00 2016-05-02 10:05:29.500 123 12485.90 -23.32 54457.50 88888.00 2016-05-02 10:05:29.625 123 12485.88 -23.32 54457.47 88888.00 2016-05-02 10:05:29.750 123 12485.77 -23.32 54457.47 88888.00 2016-05-02 10:05:29.875 123 12485.67 -23.32 54457.47 88888.00 2016-05-02 10:05:30.000 123 12485.67 -23.30 54457.47 88888.00 2016-05-02 10:05:30.125 123 12485.62 -23.27 54457.47 88888.00 2016-05-02 10:05:30.250 123 12485.50 -23.30 54457.45 88888.00 2016-05-02 10:05:30.375 123 12485.50 -23.25 54457.47 88888.00 2016-05-02 10:05:30.500 123 12485.48 -23.23 54457.47 88888.00 2016-05-02 10:05:30.625 123 12485.40 -23.20 54457.47 88888.00 2016-05-02 10:05:30.750 123 12485.25 -23.18 54457.47 88888.00 2016-05-02 10:05:30.875 123 12485.12 -23.18 54457.47 88888.00 2016-05-02 10:05:31.000 123 12485.05 -23.15 54457.50 88888.00 2016-05-02 10:05:31.125 123 12484.95 -23.12 54457.55 88888.00 2016-05-02 10:05:31.250 123 12484.77 -23.12 54457.55 88888.00 2016-05-02 10:05:31.375 123 12484.70 -23.10 54457.55 88888.00 2016-05-02 10:05:31.500 123 12484.60 -23.10 54457.55 88888.00 2016-05-02 10:05:31.625 123 12484.55 -23.05 54457.57 88888.00 2016-05-02 10:05:31.750 123 12484.40 -23.00 54457.60 88888.00 2016-05-02 10:05:31.875 123 12484.27 -22.98 54457.57 88888.00 2016-05-02 10:05:32.000 123 12484.20 -23.00 54457.57 88888.00 2016-05-02 10:05:32.125 123 12484.12 -22.88 54457.57 88888.00 2016-05-02 10:05:32.250 123 12483.98 -22.82 54457.57 88888.00 2016-05-02 10:05:32.375 123 12483.88 -22.77 54457.57 88888.00 2016-05-02 10:05:32.500 123 12483.83 -22.75 54457.57 88888.00 2016-05-02 10:05:32.625 123 12483.83 -22.68 54457.57 88888.00 2016-05-02 10:05:32.750 123 12483.73 -22.65 54457.60 88888.00 2016-05-02 10:05:32.875 123 12483.65 -22.55 54457.57 88888.00 2016-05-02 10:05:33.000 123 12483.65 -22.48 54457.55 88888.00 2016-05-02 10:05:33.125 123 12483.52 -22.43 54457.57 88888.00 2016-05-02 10:05:33.250 123 12483.42 -22.38 54457.60 88888.00 2016-05-02 10:05:33.375 123 12483.42 -22.30 54457.60 88888.00 2016-05-02 10:05:33.500 123 12483.35 -22.25 54457.60 88888.00 2016-05-02 10:05:33.625 123 12483.30 -22.23 54457.55 88888.00 2016-05-02 10:05:33.750 123 12483.30 -22.15 54457.53 88888.00 2016-05-02 10:05:33.875 123 12483.30 -22.12 54457.53 88888.00 2016-05-02 10:05:34.000 123 12483.23 -22.10 54457.50 88888.00 2016-05-02 10:05:34.125 123 12483.15 -22.07 54457.53 88888.00 2016-05-02 10:05:34.250 123 12483.12 -22.00 54457.50 88888.00 2016-05-02 10:05:34.375 123 12483.15 -21.95 54457.50 88888.00 2016-05-02 10:05:34.500 123 12483.12 -21.90 54457.53 88888.00 2016-05-02 10:05:34.625 123 12483.12 -21.88 54457.53 88888.00 2016-05-02 10:05:34.750 123 12483.10 -21.85 54457.53 88888.00 2016-05-02 10:05:34.875 123 12483.08 -21.80 54457.50 88888.00 2016-05-02 10:05:35.000 123 12483.08 -21.75 54457.50 88888.00 2016-05-02 10:05:35.125 123 12483.08 -21.75 54457.47 88888.00 2016-05-02 10:05:35.250 123 12483.08 -21.75 54457.45 88888.00 2016-05-02 10:05:35.375 123 12483.08 -21.70 54457.45 88888.00 2016-05-02 10:05:35.500 123 12483.05 -21.70 54457.43 88888.00 2016-05-02 10:05:35.625 123 12483.15 -21.73 54457.43 88888.00 2016-05-02 10:05:35.750 123 12483.17 -21.77 54457.43 88888.00 2016-05-02 10:05:35.875 123 12483.20 -21.80 54457.43 88888.00 2016-05-02 10:05:36.000 123 12483.27 -21.82 54457.35 88888.00 2016-05-02 10:05:36.125 123 12483.30 -21.90 54457.38 88888.00 2016-05-02 10:05:36.250 123 12483.27 -21.98 54457.35 88888.00 2016-05-02 10:05:36.375 123 12483.35 -22.02 54457.38 88888.00 2016-05-02 10:05:36.500 123 12483.42 -22.07 54457.38 88888.00 2016-05-02 10:05:36.625 123 12483.50 -22.12 54457.38 88888.00 2016-05-02 10:05:36.750 123 12483.58 -22.20 54457.40 88888.00 2016-05-02 10:05:36.875 123 12483.67 -22.25 54457.38 88888.00 2016-05-02 10:05:37.000 123 12483.67 -22.30 54457.35 88888.00 2016-05-02 10:05:37.125 123 12483.70 -22.40 54457.38 88888.00 2016-05-02 10:05:37.250 123 12483.83 -22.52 54457.35 88888.00 2016-05-02 10:05:37.375 123 12483.95 -22.60 54457.38 88888.00 2016-05-02 10:05:37.500 123 12484.00 -22.68 54457.38 88888.00 2016-05-02 10:05:37.625 123 12484.00 -22.80 54457.30 88888.00 2016-05-02 10:05:37.750 123 12484.10 -22.88 54457.32 88888.00 2016-05-02 10:05:37.875 123 12484.23 -22.95 54457.35 88888.00 2016-05-02 10:05:38.000 123 12484.35 -23.02 54457.32 88888.00 2016-05-02 10:05:38.125 123 12484.50 -23.10 54457.28 88888.00 2016-05-02 10:05:38.250 123 12484.65 -23.23 54457.30 88888.00 2016-05-02 10:05:38.375 123 12484.77 -23.27 54457.30 88888.00 2016-05-02 10:05:38.500 123 12484.77 -23.32 54457.32 88888.00 2016-05-02 10:05:38.625 123 12484.80 -23.43 54457.30 88888.00 2016-05-02 10:05:38.750 123 12484.90 -23.50 54457.25 88888.00 2016-05-02 10:05:38.875 123 12484.95 -23.60 54457.28 88888.00 2016-05-02 10:05:39.000 123 12485.02 -23.65 54457.25 88888.00 2016-05-02 10:05:39.125 123 12485.05 -23.70 54457.25 88888.00 2016-05-02 10:05:39.250 123 12485.12 -23.75 54457.25 88888.00 2016-05-02 10:05:39.375 123 12485.25 -23.77 54457.20 88888.00 2016-05-02 10:05:39.500 123 12485.33 -23.80 54457.22 88888.00 2016-05-02 10:05:39.625 123 12485.42 -23.88 54457.22 88888.00 2016-05-02 10:05:39.750 123 12485.45 -23.90 54457.20 88888.00 2016-05-02 10:05:39.875 123 12485.45 -23.93 54457.20 88888.00 2016-05-02 10:05:40.000 123 12485.45 -23.98 54457.20 88888.00 2016-05-02 10:05:40.125 123 12485.45 -24.00 54457.20 88888.00 2016-05-02 10:05:40.250 123 12485.48 -24.02 54457.20 88888.00 2016-05-02 10:05:40.375 123 12485.60 -24.02 54457.15 88888.00 2016-05-02 10:05:40.500 123 12485.67 -24.00 54457.10 88888.00 2016-05-02 10:05:40.625 123 12485.73 -24.00 54457.12 88888.00 2016-05-02 10:05:40.750 123 12485.77 -24.02 54457.12 88888.00 2016-05-02 10:05:40.875 123 12485.85 -24.00 54457.07 88888.00 2016-05-02 10:05:41.000 123 12485.90 -24.00 54457.10 88888.00 2016-05-02 10:05:41.125 123 12486.00 -23.98 54457.10 88888.00 2016-05-02 10:05:41.250 123 12486.08 -24.00 54457.07 88888.00 2016-05-02 10:05:41.375 123 12486.12 -23.98 54457.05 88888.00 2016-05-02 10:05:41.500 123 12486.08 -23.98 54457.03 88888.00 2016-05-02 10:05:41.625 123 12486.02 -23.98 54457.00 88888.00 2016-05-02 10:05:41.750 123 12486.08 -23.98 54457.03 88888.00 2016-05-02 10:05:41.875 123 12486.17 -23.98 54456.97 88888.00 2016-05-02 10:05:42.000 123 12486.27 -23.95 54456.95 88888.00 2016-05-02 10:05:42.125 123 12486.38 -23.93 54456.95 88888.00 2016-05-02 10:05:42.250 123 12486.40 -23.93 54456.95 88888.00 2016-05-02 10:05:42.375 123 12486.45 -23.88 54456.93 88888.00 2016-05-02 10:05:42.500 123 12486.48 -23.90 54456.90 88888.00 2016-05-02 10:05:42.625 123 12486.58 -23.88 54456.90 88888.00 2016-05-02 10:05:42.750 123 12486.55 -23.90 54456.88 88888.00 2016-05-02 10:05:42.875 123 12486.55 -23.88 54456.88 88888.00 2016-05-02 10:05:43.000 123 12486.65 -23.85 54456.85 88888.00 2016-05-02 10:05:43.125 123 12486.73 -23.82 54456.85 88888.00 2016-05-02 10:05:43.250 123 12486.83 -23.90 54456.82 88888.00 2016-05-02 10:05:43.375 123 12486.88 -23.90 54456.82 88888.00 2016-05-02 10:05:43.500 123 12486.88 -23.90 54456.80 88888.00 2016-05-02 10:05:43.625 123 12486.90 -23.88 54456.80 88888.00 2016-05-02 10:05:43.750 123 12486.90 -23.88 54456.78 88888.00 2016-05-02 10:05:43.875 123 12486.90 -23.90 54456.78 88888.00 2016-05-02 10:05:44.000 123 12486.88 -23.93 54456.75 88888.00 2016-05-02 10:05:44.125 123 12486.85 -23.90 54456.78 88888.00 2016-05-02 10:05:44.250 123 12486.83 -23.90 54456.78 88888.00 2016-05-02 10:05:44.375 123 12486.88 -23.93 54456.75 88888.00 2016-05-02 10:05:44.500 123 12486.80 -23.95 54456.78 88888.00 2016-05-02 10:05:44.625 123 12486.75 -23.93 54456.78 88888.00 2016-05-02 10:05:44.750 123 12486.73 -23.95 54456.75 88888.00 2016-05-02 10:05:44.875 123 12486.65 -23.95 54456.75 88888.00 2016-05-02 10:05:45.000 123 12486.50 -23.93 54456.78 88888.00 2016-05-02 10:05:45.125 123 12486.42 -23.88 54456.80 88888.00 2016-05-02 10:05:45.250 123 12486.27 -23.82 54456.78 88888.00 2016-05-02 10:05:45.375 123 12486.12 -23.80 54456.80 88888.00 2016-05-02 10:05:45.500 123 12485.95 -23.73 54456.82 88888.00 2016-05-02 10:05:45.625 123 12485.85 -23.65 54456.88 88888.00 2016-05-02 10:05:45.750 123 12485.67 -23.60 54456.88 88888.00 2016-05-02 10:05:45.875 123 12485.48 -23.55 54456.93 88888.00 2016-05-02 10:05:46.000 123 12485.27 -23.45 54456.93 88888.00 2016-05-02 10:05:46.125 123 12485.10 -23.38 54456.97 88888.00 2016-05-02 10:05:46.250 123 12484.88 -23.32 54457.05 88888.00 2016-05-02 10:05:46.375 123 12484.75 -23.23 54457.05 88888.00 2016-05-02 10:05:46.500 123 12484.60 -23.15 54457.07 88888.00 2016-05-02 10:05:46.625 123 12484.38 -23.07 54457.10 88888.00 2016-05-02 10:05:46.750 123 12484.23 -22.98 54457.12 88888.00 2016-05-02 10:05:46.875 123 12484.12 -22.95 54457.15 88888.00 2016-05-02 10:05:47.000 123 12484.10 -22.82 54457.18 88888.00 2016-05-02 10:05:47.125 123 12484.02 -22.75 54457.20 88888.00 2016-05-02 10:05:47.250 123 12483.92 -22.68 54457.18 88888.00 2016-05-02 10:05:47.375 123 12483.95 -22.62 54457.20 88888.00 2016-05-02 10:05:47.500 123 12483.90 -22.55 54457.28 88888.00 2016-05-02 10:05:47.625 123 12483.85 -22.45 54457.28 88888.00 2016-05-02 10:05:47.750 123 12483.83 -22.40 54457.35 88888.00 2016-05-02 10:05:47.875 123 12483.77 -22.32 54457.35 88888.00 2016-05-02 10:05:48.000 123 12483.75 -22.30 54457.32 88888.00 2016-05-02 10:05:48.125 123 12483.75 -22.30 54457.38 88888.00 2016-05-02 10:05:48.250 123 12483.70 -22.27 54457.40 88888.00 2016-05-02 10:05:48.375 123 12483.70 -22.23 54457.40 88888.00 2016-05-02 10:05:48.500 123 12483.70 -22.20 54457.45 88888.00 2016-05-02 10:05:48.625 123 12483.67 -22.20 54457.45 88888.00 2016-05-02 10:05:48.750 123 12483.73 -22.20 54457.45 88888.00 2016-05-02 10:05:48.875 123 12483.73 -22.18 54457.47 88888.00 2016-05-02 10:05:49.000 123 12483.75 -22.20 54457.47 88888.00 2016-05-02 10:05:49.125 123 12483.80 -22.20 54457.47 88888.00 2016-05-02 10:05:49.250 123 12483.77 -22.27 54457.47 88888.00 2016-05-02 10:05:49.375 123 12483.80 -22.25 54457.47 88888.00 2016-05-02 10:05:49.500 123 12483.83 -22.25 54457.50 88888.00 2016-05-02 10:05:49.625 123 12483.85 -22.27 54457.53 88888.00 2016-05-02 10:05:49.750 123 12483.90 -22.30 54457.53 88888.00 2016-05-02 10:05:49.875 123 12483.90 -22.32 54457.55 88888.00 2016-05-02 10:05:50.000 123 12483.88 -22.35 54457.53 88888.00 2016-05-02 10:05:50.125 123 12483.98 -22.38 54457.57 88888.00 2016-05-02 10:05:50.250 123 12484.02 -22.43 54457.55 88888.00 2016-05-02 10:05:50.375 123 12484.02 -22.40 54457.55 88888.00 2016-05-02 10:05:50.500 123 12484.05 -22.43 54457.55 88888.00 2016-05-02 10:05:50.625 123 12484.17 -22.40 54457.55 88888.00 2016-05-02 10:05:50.750 123 12484.30 -22.45 54457.57 88888.00 2016-05-02 10:05:50.875 123 12484.33 -22.45 54457.53 88888.00 2016-05-02 10:05:51.000 123 12484.33 -22.50 54457.50 88888.00 2016-05-02 10:05:51.125 123 12484.27 -22.48 54457.50 88888.00 2016-05-02 10:05:51.250 123 12484.35 -22.52 54457.53 88888.00 2016-05-02 10:05:51.375 123 12484.42 -22.57 54457.50 88888.00 2016-05-02 10:05:51.500 123 12484.48 -22.57 54457.50 88888.00 2016-05-02 10:05:51.625 123 12484.55 -22.55 54457.50 88888.00 2016-05-02 10:05:51.750 123 12484.62 -22.57 54457.50 88888.00 2016-05-02 10:05:51.875 123 12484.67 -22.60 54457.45 88888.00 2016-05-02 10:05:52.000 123 12484.67 -22.62 54457.43 88888.00 2016-05-02 10:05:52.125 123 12484.73 -22.65 54457.45 88888.00 2016-05-02 10:05:52.250 123 12484.80 -22.70 54457.43 88888.00 2016-05-02 10:05:52.375 123 12484.90 -22.75 54457.40 88888.00 2016-05-02 10:05:52.500 123 12484.95 -22.82 54457.40 88888.00 2016-05-02 10:05:52.625 123 12485.00 -22.82 54457.38 88888.00 2016-05-02 10:05:52.750 123 12485.05 -22.90 54457.35 88888.00 2016-05-02 10:05:52.875 123 12485.12 -22.95 54457.35 88888.00 2016-05-02 10:05:53.000 123 12485.17 -22.98 54457.32 88888.00 2016-05-02 10:05:53.125 123 12485.15 -23.02 54457.30 88888.00 2016-05-02 10:05:53.250 123 12485.17 -23.15 54457.28 88888.00 2016-05-02 10:05:53.375 123 12485.33 -23.15 54457.25 88888.00 2016-05-02 10:05:53.500 123 12485.40 -23.20 54457.28 88888.00 2016-05-02 10:05:53.625 123 12485.48 -23.23 54457.25 88888.00 2016-05-02 10:05:53.750 123 12485.50 -23.30 54457.18 88888.00 2016-05-02 10:05:53.875 123 12485.58 -23.32 54457.18 88888.00 2016-05-02 10:05:54.000 123 12485.65 -23.40 54457.12 88888.00 2016-05-02 10:05:54.125 123 12485.75 -23.43 54457.15 88888.00 2016-05-02 10:05:54.250 123 12485.77 -23.50 54457.12 88888.00 2016-05-02 10:05:54.375 123 12485.85 -23.52 54457.07 88888.00 2016-05-02 10:05:54.500 123 12485.90 -23.60 54457.07 88888.00 2016-05-02 10:05:54.625 123 12485.92 -23.68 54457.03 88888.00 2016-05-02 10:05:54.750 123 12486.00 -23.73 54457.05 88888.00 2016-05-02 10:05:54.875 123 12486.10 -23.77 54457.00 88888.00 2016-05-02 10:05:55.000 123 12486.17 -23.75 54456.97 88888.00 2016-05-02 10:05:55.125 123 12486.20 -23.80 54456.97 88888.00 2016-05-02 10:05:55.250 123 12486.25 -23.90 54456.95 88888.00 2016-05-02 10:05:55.375 123 12486.35 -23.93 54456.90 88888.00 2016-05-02 10:05:55.500 123 12486.38 -23.98 54456.90 88888.00 2016-05-02 10:05:55.625 123 12486.33 -24.05 54456.88 88888.00 2016-05-02 10:05:55.750 123 12486.33 -24.12 54456.85 88888.00 2016-05-02 10:05:55.875 123 12486.40 -24.18 54456.82 88888.00 2016-05-02 10:05:56.000 123 12486.40 -24.25 54456.80 88888.00 2016-05-02 10:05:56.125 123 12486.45 -24.32 54456.80 88888.00 2016-05-02 10:05:56.250 123 12486.48 -24.40 54456.78 88888.00 2016-05-02 10:05:56.375 123 12486.50 -24.40 54456.78 88888.00 2016-05-02 10:05:56.500 123 12486.52 -24.50 54456.78 88888.00 2016-05-02 10:05:56.625 123 12486.52 -24.57 54456.75 88888.00 2016-05-02 10:05:56.750 123 12486.52 -24.65 54456.70 88888.00 2016-05-02 10:05:56.875 123 12486.45 -24.70 54456.68 88888.00 2016-05-02 10:05:57.000 123 12486.50 -24.77 54456.68 88888.00 2016-05-02 10:05:57.125 123 12486.52 -24.77 54456.68 88888.00 2016-05-02 10:05:57.250 123 12486.48 -24.85 54456.65 88888.00 2016-05-02 10:05:57.375 123 12486.50 -24.88 54456.62 88888.00 2016-05-02 10:05:57.500 123 12486.52 -24.93 54456.57 88888.00 2016-05-02 10:05:57.625 123 12486.50 -24.95 54456.57 88888.00 2016-05-02 10:05:57.750 123 12486.45 -25.00 54456.57 88888.00 2016-05-02 10:05:57.875 123 12486.45 -25.02 54456.55 88888.00 2016-05-02 10:05:58.000 123 12486.42 -25.02 54456.55 88888.00 2016-05-02 10:05:58.125 123 12486.48 -25.02 54456.53 88888.00 2016-05-02 10:05:58.250 123 12486.45 -25.07 54456.53 88888.00 2016-05-02 10:05:58.375 123 12486.45 -25.05 54456.50 88888.00 2016-05-02 10:05:58.500 123 12486.38 -25.05 54456.50 88888.00 2016-05-02 10:05:58.625 123 12486.30 -25.00 54456.47 88888.00 2016-05-02 10:05:58.750 123 12486.23 -24.95 54456.47 88888.00 2016-05-02 10:05:58.875 123 12486.10 -24.88 54456.47 88888.00 2016-05-02 10:05:59.000 123 12485.92 -24.85 54456.45 88888.00 2016-05-02 10:05:59.125 123 12485.85 -24.77 54456.43 88888.00 2016-05-02 10:05:59.250 123 12485.67 -24.70 54456.45 88888.00 2016-05-02 10:05:59.375 123 12485.50 -24.60 54456.45 88888.00 2016-05-02 10:05:59.500 123 12485.38 -24.52 54456.45 88888.00 2016-05-02 10:05:59.625 123 12485.30 -24.40 54456.43 88888.00 2016-05-02 10:05:59.750 123 12485.17 -24.32 54456.45 88888.00 2016-05-02 10:05:59.875 123 12485.00 -24.25 54456.43 88888.00 2016-05-02 10:06:00.000 123 12484.90 -24.10 54456.43 88888.00 2016-05-02 10:06:00.125 123 12484.73 -24.00 54456.43 88888.00 2016-05-02 10:06:00.250 123 12484.48 -23.90 54456.43 88888.00 2016-05-02 10:06:00.375 123 12484.45 -23.80 54456.45 88888.00 2016-05-02 10:06:00.500 123 12484.35 -23.65 54456.47 88888.00 2016-05-02 10:06:00.625 123 12484.25 -23.57 54456.47 88888.00 2016-05-02 10:06:00.750 123 12484.15 -23.50 54456.45 88888.00 2016-05-02 10:06:00.875 123 12484.05 -23.40 54456.45 88888.00 2016-05-02 10:06:01.000 123 12484.00 -23.30 54456.47 88888.00 2016-05-02 10:06:01.125 123 12483.90 -23.25 54456.50 88888.00 2016-05-02 10:06:01.250 123 12483.77 -23.18 54456.50 88888.00 2016-05-02 10:06:01.375 123 12483.70 -23.12 54456.50 88888.00 2016-05-02 10:06:01.500 123 12483.62 -23.10 54456.50 88888.00 2016-05-02 10:06:01.625 123 12483.58 -23.05 54456.53 88888.00 2016-05-02 10:06:01.750 123 12483.58 -23.05 54456.53 88888.00 2016-05-02 10:06:01.875 123 12483.55 -23.05 54456.55 88888.00 2016-05-02 10:06:02.000 123 12483.50 -23.05 54456.53 88888.00 2016-05-02 10:06:02.125 123 12483.42 -23.12 54456.55 88888.00 2016-05-02 10:06:02.250 123 12483.38 -23.20 54456.57 88888.00 2016-05-02 10:06:02.375 123 12483.40 -23.18 54456.55 88888.00 2016-05-02 10:06:02.500 123 12483.42 -23.23 54456.57 88888.00 2016-05-02 10:06:02.625 123 12483.42 -23.23 54456.57 88888.00 2016-05-02 10:06:02.750 123 12483.42 -23.23 54456.57 88888.00 2016-05-02 10:06:02.875 123 12483.42 -23.25 54456.57 88888.00 2016-05-02 10:06:03.000 123 12483.48 -23.30 54456.60 88888.00 2016-05-02 10:06:03.125 123 12483.48 -23.35 54456.60 88888.00 2016-05-02 10:06:03.250 123 12483.42 -23.40 54456.62 88888.00 2016-05-02 10:06:03.375 123 12483.45 -23.45 54456.62 88888.00 2016-05-02 10:06:03.500 123 12483.38 -23.48 54456.60 88888.00 2016-05-02 10:06:03.625 123 12483.38 -23.50 54456.60 88888.00 2016-05-02 10:06:03.750 123 12483.45 -23.52 54456.62 88888.00 2016-05-02 10:06:03.875 123 12483.45 -23.55 54456.65 88888.00 2016-05-02 10:06:04.000 123 12483.42 -23.55 54456.62 88888.00 2016-05-02 10:06:04.125 123 12483.55 -23.60 54456.62 88888.00 2016-05-02 10:06:04.250 123 12483.60 -23.65 54456.60 88888.00 2016-05-02 10:06:04.375 123 12483.62 -23.68 54456.60 88888.00 2016-05-02 10:06:04.500 123 12483.65 -23.70 54456.65 88888.00 2016-05-02 10:06:04.625 123 12483.62 -23.75 54456.65 88888.00 2016-05-02 10:06:04.750 123 12483.58 -23.77 54456.65 88888.00 2016-05-02 10:06:04.875 123 12483.62 -23.80 54456.62 88888.00 2016-05-02 10:06:05.000 123 12483.73 -23.85 54456.62 88888.00 2016-05-02 10:06:05.125 123 12483.75 -23.88 54456.62 88888.00 2016-05-02 10:06:05.250 123 12483.75 -23.90 54456.62 88888.00 2016-05-02 10:06:05.375 123 12483.80 -23.90 54456.65 88888.00 2016-05-02 10:06:05.500 123 12483.77 -23.95 54456.65 88888.00 2016-05-02 10:06:05.625 123 12483.77 -24.00 54456.65 88888.00 2016-05-02 10:06:05.750 123 12483.73 -24.05 54456.62 88888.00 2016-05-02 10:06:05.875 123 12483.75 -24.10 54456.65 88888.00 2016-05-02 10:06:06.000 123 12483.88 -24.12 54456.68 88888.00 2016-05-02 10:06:06.125 123 12483.88 -24.15 54456.68 88888.00 2016-05-02 10:06:06.250 123 12483.83 -24.18 54456.65 88888.00 2016-05-02 10:06:06.375 123 12483.88 -24.20 54456.65 88888.00 2016-05-02 10:06:06.500 123 12483.90 -24.25 54456.68 88888.00 2016-05-02 10:06:06.625 123 12483.88 -24.30 54456.68 88888.00 2016-05-02 10:06:06.750 123 12483.88 -24.32 54456.65 88888.00 2016-05-02 10:06:06.875 123 12483.92 -24.38 54456.68 88888.00 2016-05-02 10:06:07.000 123 12483.90 -24.43 54456.70 88888.00 2016-05-02 10:06:07.125 123 12483.92 -24.48 54456.70 88888.00 2016-05-02 10:06:07.250 123 12484.00 -24.60 54456.68 88888.00 2016-05-02 10:06:07.375 123 12484.05 -24.62 54456.68 88888.00 2016-05-02 10:06:07.500 123 12483.98 -24.68 54456.68 88888.00 2016-05-02 10:06:07.625 123 12483.95 -24.73 54456.68 88888.00 2016-05-02 10:06:07.750 123 12483.98 -24.82 54456.65 88888.00 2016-05-02 10:06:07.875 123 12484.00 -24.82 54456.65 88888.00 2016-05-02 10:06:08.000 123 12484.08 -24.90 54456.68 88888.00 2016-05-02 10:06:08.125 123 12484.08 -24.93 54456.68 88888.00 2016-05-02 10:06:08.250 123 12484.05 -25.02 54456.65 88888.00 2016-05-02 10:06:08.375 123 12484.05 -25.02 54456.65 88888.00 2016-05-02 10:06:08.500 123 12484.02 -25.02 54456.70 88888.00 2016-05-02 10:06:08.625 123 12484.02 -25.10 54456.70 88888.00 2016-05-02 10:06:08.750 123 12484.02 -25.15 54456.68 88888.00 2016-05-02 10:06:08.875 123 12484.05 -25.18 54456.70 88888.00 2016-05-02 10:06:09.000 123 12484.08 -25.23 54456.68 88888.00 2016-05-02 10:06:09.125 123 12484.10 -25.23 54456.68 88888.00 2016-05-02 10:06:09.250 123 12484.10 -25.27 54456.68 88888.00 2016-05-02 10:06:09.375 123 12484.12 -25.32 54456.68 88888.00 2016-05-02 10:06:09.500 123 12484.15 -25.32 54456.70 88888.00 2016-05-02 10:06:09.625 123 12484.17 -25.40 54456.72 88888.00 2016-05-02 10:06:09.750 123 12484.12 -25.48 54456.72 88888.00 2016-05-02 10:06:09.875 123 12484.08 -25.50 54456.72 88888.00 2016-05-02 10:06:10.000 123 12484.05 -25.55 54456.72 88888.00 2016-05-02 10:06:10.125 123 12484.02 -25.62 54456.72 88888.00 2016-05-02 10:06:10.250 123 12484.00 -25.68 54456.72 88888.00 2016-05-02 10:06:10.375 123 12484.00 -25.65 54456.75 88888.00 2016-05-02 10:06:10.500 123 12484.00 -25.70 54456.75 88888.00 2016-05-02 10:06:10.625 123 12483.98 -25.80 54456.72 88888.00 2016-05-02 10:06:10.750 123 12483.95 -25.85 54456.72 88888.00 2016-05-02 10:06:10.875 123 12483.90 -25.90 54456.72 88888.00 2016-05-02 10:06:11.000 123 12483.88 -25.98 54456.72 88888.00 2016-05-02 10:06:11.125 123 12483.88 -26.00 54456.75 88888.00 2016-05-02 10:06:11.250 123 12483.77 -26.07 54456.78 88888.00 2016-05-02 10:06:11.375 123 12483.77 -26.18 54456.75 88888.00 2016-05-02 10:06:11.500 123 12483.73 -26.18 54456.78 88888.00 2016-05-02 10:06:11.625 123 12483.67 -26.23 54456.80 88888.00 2016-05-02 10:06:11.750 123 12483.67 -26.25 54456.80 88888.00 2016-05-02 10:06:11.875 123 12483.67 -26.27 54456.80 88888.00 2016-05-02 10:06:12.000 123 12483.65 -26.30 54456.80 88888.00 2016-05-02 10:06:12.125 123 12483.52 -26.32 54456.82 88888.00 2016-05-02 10:06:12.250 123 12483.40 -26.38 54456.82 88888.00 2016-05-02 10:06:12.375 123 12483.40 -26.40 54456.82 88888.00 2016-05-02 10:06:12.500 123 12483.42 -26.40 54456.82 88888.00 2016-05-02 10:06:12.625 123 12483.38 -26.45 54456.85 88888.00 2016-05-02 10:06:12.750 123 12483.27 -26.45 54456.88 88888.00 2016-05-02 10:06:12.875 123 12483.27 -26.48 54456.85 88888.00 2016-05-02 10:06:13.000 123 12483.23 -26.48 54456.88 88888.00 2016-05-02 10:06:13.125 123 12483.17 -26.45 54456.88 88888.00 2016-05-02 10:06:13.250 123 12483.15 -26.45 54456.90 88888.00 2016-05-02 10:06:13.375 123 12483.02 -26.45 54456.85 88888.00 2016-05-02 10:06:13.500 123 12482.95 -26.45 54456.93 88888.00 2016-05-02 10:06:13.625 123 12482.90 -26.43 54456.93 88888.00 2016-05-02 10:06:13.750 123 12482.88 -26.43 54456.93 88888.00 2016-05-02 10:06:13.875 123 12482.80 -26.43 54456.90 88888.00 2016-05-02 10:06:14.000 123 12482.73 -26.48 54456.88 88888.00 2016-05-02 10:06:14.125 123 12482.65 -26.45 54456.90 88888.00 2016-05-02 10:06:14.250 123 12482.60 -26.45 54456.90 88888.00 2016-05-02 10:06:14.375 123 12482.52 -26.43 54456.90 88888.00 2016-05-02 10:06:14.500 123 12482.45 -26.43 54456.90 88888.00 2016-05-02 10:06:14.625 123 12482.35 -26.45 54456.85 88888.00 2016-05-02 10:06:14.750 123 12482.38 -26.40 54456.90 88888.00 2016-05-02 10:06:14.875 123 12482.38 -26.35 54456.93 88888.00 2016-05-02 10:06:15.000 123 12482.33 -26.27 54456.88 88888.00 2016-05-02 10:06:15.125 123 12482.33 -26.25 54456.85 88888.00 2016-05-02 10:06:15.250 123 12482.27 -26.23 54456.85 88888.00 2016-05-02 10:06:15.375 123 12482.27 -26.18 54456.88 88888.00 2016-05-02 10:06:15.500 123 12482.27 -26.15 54456.85 88888.00 2016-05-02 10:06:15.625 123 12482.35 -26.18 54456.82 88888.00 2016-05-02 10:06:15.750 123 12482.35 -26.12 54456.78 88888.00 2016-05-02 10:06:15.875 123 12482.30 -26.05 54456.78 88888.00 2016-05-02 10:06:16.000 123 12482.30 -26.00 54456.78 88888.00 2016-05-02 10:06:16.125 123 12482.33 -25.93 54456.78 88888.00 2016-05-02 10:06:16.250 123 12482.35 -25.95 54456.72 88888.00 2016-05-02 10:06:16.375 123 12482.40 -25.90 54456.70 88888.00 2016-05-02 10:06:16.500 123 12482.40 -25.82 54456.68 88888.00 2016-05-02 10:06:16.625 123 12482.38 -25.77 54456.65 88888.00 2016-05-02 10:06:16.750 123 12482.42 -25.70 54456.62 88888.00 2016-05-02 10:06:16.875 123 12482.45 -25.65 54456.62 88888.00 2016-05-02 10:06:17.000 123 12482.45 -25.62 54456.57 88888.00 2016-05-02 10:06:17.125 123 12482.58 -25.60 54456.57 88888.00 2016-05-02 10:06:17.250 123 12482.70 -25.50 54456.53 88888.00 2016-05-02 10:06:17.375 123 12482.70 -25.45 54456.50 88888.00 2016-05-02 10:06:17.500 123 12482.70 -25.43 54456.45 88888.00 2016-05-02 10:06:17.625 123 12482.67 -25.40 54456.43 88888.00 2016-05-02 10:06:17.750 123 12482.80 -25.35 54456.40 88888.00 2016-05-02 10:06:17.875 123 12482.88 -25.27 54456.38 88888.00 2016-05-02 10:06:18.000 123 12483.00 -25.20 54456.32 88888.00 2016-05-02 10:06:18.125 123 12483.05 -25.12 54456.30 88888.00 2016-05-02 10:06:18.250 123 12482.95 -25.10 54456.25 88888.00 2016-05-02 10:06:18.375 123 12483.05 -25.05 54456.25 88888.00 2016-05-02 10:06:18.500 123 12483.15 -24.95 54456.22 88888.00 2016-05-02 10:06:18.625 123 12483.23 -24.88 54456.18 88888.00 2016-05-02 10:06:18.750 123 12483.27 -24.85 54456.15 88888.00 2016-05-02 10:06:18.875 123 12483.35 -24.80 54456.12 88888.00 2016-05-02 10:06:19.000 123 12483.40 -24.77 54456.10 88888.00 2016-05-02 10:06:19.125 123 12483.38 -24.70 54456.05 88888.00 2016-05-02 10:06:19.250 123 12483.42 -24.65 54456.03 88888.00 2016-05-02 10:06:19.375 123 12483.62 -24.62 54456.00 88888.00 2016-05-02 10:06:19.500 123 12483.70 -24.55 54456.00 88888.00 2016-05-02 10:06:19.625 123 12483.73 -24.48 54455.97 88888.00 2016-05-02 10:06:19.750 123 12483.75 -24.40 54455.95 88888.00 2016-05-02 10:06:19.875 123 12483.77 -24.35 54455.93 88888.00 2016-05-02 10:06:20.000 123 12483.85 -24.27 54455.85 88888.00 2016-05-02 10:06:20.125 123 12484.00 -24.23 54455.82 88888.00 2016-05-02 10:06:20.250 123 12484.05 -24.18 54455.82 88888.00 2016-05-02 10:06:20.375 123 12484.05 -24.12 54455.80 88888.00 2016-05-02 10:06:20.500 123 12484.00 -24.05 54455.80 88888.00 2016-05-02 10:06:20.625 123 12484.02 -23.98 54455.78 88888.00 2016-05-02 10:06:20.750 123 12484.12 -23.93 54455.72 88888.00 2016-05-02 10:06:20.875 123 12484.20 -23.90 54455.70 88888.00 2016-05-02 10:06:21.000 123 12484.20 -23.85 54455.68 88888.00 2016-05-02 10:06:21.125 123 12484.25 -23.82 54455.65 88888.00 2016-05-02 10:06:21.250 123 12484.27 -23.77 54455.60 88888.00 2016-05-02 10:06:21.375 123 12484.30 -23.73 54455.60 88888.00 2016-05-02 10:06:21.500 123 12484.35 -23.68 54455.55 88888.00 2016-05-02 10:06:21.625 123 12484.33 -23.62 54455.55 88888.00 2016-05-02 10:06:21.750 123 12484.35 -23.57 54455.53 88888.00 2016-05-02 10:06:21.875 123 12484.40 -23.55 54455.47 88888.00 2016-05-02 10:06:22.000 123 12484.42 -23.45 54455.47 88888.00 2016-05-02 10:06:22.125 123 12484.38 -23.43 54455.47 88888.00 2016-05-02 10:06:22.250 123 12484.40 -23.40 54455.45 88888.00 2016-05-02 10:06:22.375 123 12484.40 -23.30 54455.43 88888.00 2016-05-02 10:06:22.500 123 12484.40 -23.25 54455.40 88888.00 2016-05-02 10:06:22.625 123 12484.42 -23.23 54455.40 88888.00 2016-05-02 10:06:22.750 123 12484.40 -23.18 54455.38 88888.00 2016-05-02 10:06:22.875 123 12484.40 -23.12 54455.35 88888.00 2016-05-02 10:06:23.000 123 12484.40 -23.05 54455.30 88888.00 2016-05-02 10:06:23.125 123 12484.40 -23.02 54455.28 88888.00 2016-05-02 10:06:23.250 123 12484.40 -22.98 54455.30 88888.00 2016-05-02 10:06:23.375 123 12484.40 -22.90 54455.30 88888.00 2016-05-02 10:06:23.500 123 12484.42 -22.85 54455.28 88888.00 2016-05-02 10:06:23.625 123 12484.40 -22.82 54455.25 88888.00 2016-05-02 10:06:23.750 123 12484.48 -22.75 54455.22 88888.00 2016-05-02 10:06:23.875 123 12484.50 -22.73 54455.22 88888.00 2016-05-02 10:06:24.000 123 12484.50 -22.70 54455.20 88888.00 2016-05-02 10:06:24.125 123 12484.45 -22.68 54455.18 88888.00 2016-05-02 10:06:24.250 123 12484.45 -22.62 54455.18 88888.00 2016-05-02 10:06:24.375 123 12484.52 -22.57 54455.18 88888.00 2016-05-02 10:06:24.500 123 12484.58 -22.50 54455.18 88888.00 2016-05-02 10:06:24.625 123 12484.65 -22.48 54455.15 88888.00 2016-05-02 10:06:24.750 123 12484.65 -22.48 54455.15 88888.00 2016-05-02 10:06:24.875 123 12484.60 -22.45 54455.15 88888.00 2016-05-02 10:06:25.000 123 12484.52 -22.43 54455.12 88888.00 2016-05-02 10:06:25.125 123 12484.50 -22.43 54455.12 88888.00 2016-05-02 10:06:25.250 123 12484.52 -22.40 54455.10 88888.00 2016-05-02 10:06:25.375 123 12484.52 -22.35 54455.07 88888.00 2016-05-02 10:06:25.500 123 12484.50 -22.30 54455.07 88888.00 2016-05-02 10:06:25.625 123 12484.50 -22.25 54455.05 88888.00 2016-05-02 10:06:25.750 123 12484.45 -22.23 54455.03 88888.00 2016-05-02 10:06:25.875 123 12484.40 -22.18 54455.00 88888.00 2016-05-02 10:06:26.000 123 12484.42 -22.15 54455.03 88888.00 2016-05-02 10:06:26.125 123 12484.42 -22.15 54455.03 88888.00 2016-05-02 10:06:26.250 123 12484.33 -22.15 54455.05 88888.00 2016-05-02 10:06:26.375 123 12484.27 -22.12 54455.03 88888.00 2016-05-02 10:06:26.500 123 12484.27 -22.10 54455.00 88888.00 2016-05-02 10:06:26.625 123 12484.30 -22.05 54455.00 88888.00 2016-05-02 10:06:26.750 123 12484.38 -22.02 54455.00 88888.00 2016-05-02 10:06:26.875 123 12484.33 -22.05 54454.95 88888.00 2016-05-02 10:06:27.000 123 12484.25 -22.02 54454.95 88888.00 2016-05-02 10:06:27.125 123 12484.20 -22.00 54454.97 88888.00 2016-05-02 10:06:27.250 123 12484.20 -21.98 54454.97 88888.00 2016-05-02 10:06:27.375 123 12484.25 -21.95 54454.97 88888.00 2016-05-02 10:06:27.500 123 12484.20 -21.90 54455.00 88888.00 2016-05-02 10:06:27.625 123 12484.12 -21.82 54455.03 88888.00 2016-05-02 10:06:27.750 123 12484.02 -21.80 54455.03 88888.00 2016-05-02 10:06:27.875 123 12483.95 -21.75 54455.03 88888.00 2016-05-02 10:06:28.000 123 12483.90 -21.73 54455.05 88888.00 2016-05-02 10:06:28.125 123 12483.83 -21.70 54455.07 88888.00 2016-05-02 10:06:28.250 123 12483.70 -21.70 54455.05 88888.00 2016-05-02 10:06:28.375 123 12483.62 -21.62 54455.10 88888.00 2016-05-02 10:06:28.500 123 12483.52 -21.60 54455.10 88888.00 2016-05-02 10:06:28.625 123 12483.40 -21.52 54455.12 88888.00 2016-05-02 10:06:28.750 123 12483.30 -21.48 54455.12 88888.00 2016-05-02 10:06:28.875 123 12483.20 -21.45 54455.18 88888.00 2016-05-02 10:06:29.000 123 12483.10 -21.43 54455.20 88888.00 2016-05-02 10:06:29.125 123 12483.08 -21.38 54455.22 88888.00 2016-05-02 10:06:29.250 123 12483.02 -21.38 54455.25 88888.00 2016-05-02 10:06:29.375 123 12482.98 -21.30 54455.25 88888.00 2016-05-02 10:06:29.500 123 12482.90 -21.27 54455.30 88888.00 2016-05-02 10:06:29.625 123 12482.95 -21.25 54455.28 88888.00 2016-05-02 10:06:29.750 123 12482.92 -21.20 54455.32 88888.00 2016-05-02 10:06:29.875 123 12482.88 -21.18 54455.35 88888.00 2016-05-02 10:06:30.000 123 12482.83 -21.18 54455.35 88888.00 2016-05-02 10:06:30.125 123 12482.85 -21.18 54455.38 88888.00 2016-05-02 10:06:30.250 123 12482.83 -21.12 54455.43 88888.00 2016-05-02 10:06:30.375 123 12482.83 -21.10 54455.43 88888.00 2016-05-02 10:06:30.500 123 12482.85 -21.10 54455.40 88888.00 2016-05-02 10:06:30.625 123 12482.88 -21.10 54455.43 88888.00 2016-05-02 10:06:30.750 123 12482.92 -21.12 54455.43 88888.00 2016-05-02 10:06:30.875 123 12483.00 -21.12 54455.45 88888.00 2016-05-02 10:06:31.000 123 12483.05 -21.15 54455.47 88888.00 2016-05-02 10:06:31.125 123 12483.12 -21.18 54455.53 88888.00 2016-05-02 10:06:31.250 123 12483.17 -21.20 54455.50 88888.00 2016-05-02 10:06:31.375 123 12483.17 -21.20 54455.53 88888.00 2016-05-02 10:06:31.500 123 12483.15 -21.23 54455.53 88888.00 2016-05-02 10:06:31.625 123 12483.17 -21.25 54455.50 88888.00 2016-05-02 10:06:31.750 123 12483.27 -21.27 54455.53 88888.00 2016-05-02 10:06:31.875 123 12483.30 -21.30 54455.55 88888.00 2016-05-02 10:06:32.000 123 12483.35 -21.30 54455.55 88888.00 2016-05-02 10:06:32.125 123 12483.38 -21.32 54455.55 88888.00 2016-05-02 10:06:32.250 123 12483.40 -21.35 54455.55 88888.00 2016-05-02 10:06:32.375 123 12483.42 -21.32 54455.57 88888.00 2016-05-02 10:06:32.500 123 12483.48 -21.30 54455.60 88888.00 2016-05-02 10:06:32.625 123 12483.55 -21.27 54455.57 88888.00 2016-05-02 10:06:32.750 123 12483.60 -21.25 54455.55 88888.00 2016-05-02 10:06:32.875 123 12483.62 -21.25 54455.55 88888.00 2016-05-02 10:06:33.000 123 12483.70 -21.25 54455.55 88888.00 2016-05-02 10:06:33.125 123 12483.70 -21.20 54455.55 88888.00 2016-05-02 10:06:33.250 123 12483.67 -21.18 54455.57 88888.00 2016-05-02 10:06:33.375 123 12483.70 -21.12 54455.55 88888.00 2016-05-02 10:06:33.500 123 12483.77 -21.10 54455.53 88888.00 2016-05-02 10:06:33.625 123 12483.77 -21.05 54455.50 88888.00 2016-05-02 10:06:33.750 123 12483.73 -20.98 54455.50 88888.00 2016-05-02 10:06:33.875 123 12483.70 -20.93 54455.50 88888.00 2016-05-02 10:06:34.000 123 12483.73 -20.90 54455.45 88888.00 2016-05-02 10:06:34.125 123 12483.73 -20.85 54455.47 88888.00 2016-05-02 10:06:34.250 123 12483.70 -20.80 54455.47 88888.00 2016-05-02 10:06:34.375 123 12483.77 -20.73 54455.50 88888.00 2016-05-02 10:06:34.500 123 12483.75 -20.62 54455.50 88888.00 2016-05-02 10:06:34.625 123 12483.73 -20.57 54455.47 88888.00 2016-05-02 10:06:34.750 123 12483.73 -20.50 54455.43 88888.00 2016-05-02 10:06:34.875 123 12483.67 -20.43 54455.43 88888.00 2016-05-02 10:06:35.000 123 12483.65 -20.38 54455.38 88888.00 2016-05-02 10:06:35.125 123 12483.67 -20.27 54455.38 88888.00 2016-05-02 10:06:35.250 123 12483.62 -20.27 54455.35 88888.00 2016-05-02 10:06:35.375 123 12483.60 -20.25 54455.38 88888.00 2016-05-02 10:06:35.500 123 12483.60 -20.18 54455.35 88888.00 2016-05-02 10:06:35.625 123 12483.60 -20.07 54455.35 88888.00 2016-05-02 10:06:35.750 123 12483.62 -20.05 54455.32 88888.00 2016-05-02 10:06:35.875 123 12483.67 -20.02 54455.30 88888.00 2016-05-02 10:06:36.000 123 12483.70 -19.98 54455.30 88888.00 2016-05-02 10:06:36.125 123 12483.75 -19.95 54455.28 88888.00 2016-05-02 10:06:36.250 123 12483.65 -19.95 54455.25 88888.00 2016-05-02 10:06:36.375 123 12483.67 -19.93 54455.22 88888.00 2016-05-02 10:06:36.500 123 12483.77 -19.93 54455.22 88888.00 2016-05-02 10:06:36.625 123 12483.77 -19.88 54455.22 88888.00 2016-05-02 10:06:36.750 123 12483.80 -19.90 54455.20 88888.00 2016-05-02 10:06:36.875 123 12483.75 -19.88 54455.22 88888.00 2016-05-02 10:06:37.000 123 12483.75 -19.90 54455.20 88888.00 2016-05-02 10:06:37.125 123 12483.80 -19.90 54455.20 88888.00 2016-05-02 10:06:37.250 123 12483.83 -19.93 54455.20 88888.00 2016-05-02 10:06:37.375 123 12483.83 -19.93 54455.22 88888.00 2016-05-02 10:06:37.500 123 12483.80 -19.93 54455.25 88888.00 2016-05-02 10:06:37.625 123 12483.75 -19.93 54455.22 88888.00 2016-05-02 10:06:37.750 123 12483.73 -19.93 54455.22 88888.00 2016-05-02 10:06:37.875 123 12483.73 -19.98 54455.25 88888.00 2016-05-02 10:06:38.000 123 12483.75 -20.02 54455.22 88888.00 2016-05-02 10:06:38.125 123 12483.75 -20.05 54455.22 88888.00 2016-05-02 10:06:38.250 123 12483.67 -20.10 54455.25 88888.00 2016-05-02 10:06:38.375 123 12483.62 -20.05 54455.22 88888.00 2016-05-02 10:06:38.500 123 12483.62 -20.12 54455.22 88888.00 2016-05-02 10:06:38.625 123 12483.62 -20.20 54455.22 88888.00 2016-05-02 10:06:38.750 123 12483.67 -20.23 54455.22 88888.00 2016-05-02 10:06:38.875 123 12483.73 -20.20 54455.22 88888.00 2016-05-02 10:06:39.000 123 12483.73 -20.20 54455.25 88888.00 2016-05-02 10:06:39.125 123 12483.70 -20.25 54455.25 88888.00 2016-05-02 10:06:39.250 123 12483.73 -20.32 54455.25 88888.00 2016-05-02 10:06:39.375 123 12483.77 -20.32 54455.25 88888.00 2016-05-02 10:06:39.500 123 12483.80 -20.32 54455.22 88888.00 2016-05-02 10:06:39.625 123 12483.88 -20.35 54455.25 88888.00 2016-05-02 10:06:39.750 123 12483.92 -20.40 54455.22 88888.00 2016-05-02 10:06:39.875 123 12484.05 -20.38 54455.20 88888.00 2016-05-02 10:06:40.000 123 12484.15 -20.35 54455.20 88888.00 2016-05-02 10:06:40.125 123 12484.23 -20.32 54455.22 88888.00 2016-05-02 10:06:40.250 123 12484.20 -20.30 54455.22 88888.00 2016-05-02 10:06:40.375 123 12484.23 -20.30 54455.22 88888.00 2016-05-02 10:06:40.500 123 12484.33 -20.30 54455.20 88888.00 2016-05-02 10:06:40.625 123 12484.40 -20.30 54455.22 88888.00 2016-05-02 10:06:40.750 123 12484.50 -20.27 54455.20 88888.00 2016-05-02 10:06:40.875 123 12484.58 -20.25 54455.20 88888.00 2016-05-02 10:06:41.000 123 12484.67 -20.25 54455.18 88888.00 2016-05-02 10:06:41.125 123 12484.77 -20.25 54455.18 88888.00 2016-05-02 10:06:41.250 123 12484.88 -20.25 54455.18 88888.00 2016-05-02 10:06:41.375 123 12484.95 -20.23 54455.20 88888.00 2016-05-02 10:06:41.500 123 12484.98 -20.23 54455.20 88888.00 2016-05-02 10:06:41.625 123 12485.08 -20.18 54455.18 88888.00 2016-05-02 10:06:41.750 123 12485.20 -20.18 54455.18 88888.00 2016-05-02 10:06:41.875 123 12485.33 -20.15 54455.20 88888.00 2016-05-02 10:06:42.000 123 12485.42 -20.12 54455.18 88888.00 2016-05-02 10:06:42.125 123 12485.40 -20.12 54455.18 88888.00 2016-05-02 10:06:42.250 123 12485.42 -20.10 54455.18 88888.00 2016-05-02 10:06:42.375 123 12485.55 -20.05 54455.15 88888.00 2016-05-02 10:06:42.500 123 12485.67 -20.02 54455.18 88888.00 2016-05-02 10:06:42.625 123 12485.77 -20.00 54455.18 88888.00 2016-05-02 10:06:42.750 123 12485.80 -20.00 54455.15 88888.00 2016-05-02 10:06:42.875 123 12485.95 -19.98 54455.15 88888.00 2016-05-02 10:06:43.000 123 12486.10 -19.98 54455.15 88888.00 2016-05-02 10:06:43.125 123 12486.17 -19.95 54455.12 88888.00 2016-05-02 10:06:43.250 123 12486.23 -19.98 54455.12 88888.00 2016-05-02 10:06:43.375 123 12486.33 -19.98 54455.12 88888.00 2016-05-02 10:06:43.500 123 12486.42 -19.95 54455.12 88888.00 2016-05-02 10:06:43.625 123 12486.52 -19.93 54455.12 88888.00 2016-05-02 10:06:43.750 123 12486.58 -19.90 54455.12 88888.00 2016-05-02 10:06:43.875 123 12486.65 -19.93 54455.12 88888.00 2016-05-02 10:06:44.000 123 12486.80 -19.93 54455.12 88888.00 2016-05-02 10:06:44.125 123 12486.90 -19.90 54455.15 88888.00 2016-05-02 10:06:44.250 123 12486.92 -19.90 54455.12 88888.00 2016-05-02 10:06:44.375 123 12487.00 -19.93 54455.10 88888.00 2016-05-02 10:06:44.500 123 12487.08 -19.95 54455.10 88888.00 2016-05-02 10:06:44.625 123 12487.15 -19.93 54455.10 88888.00 2016-05-02 10:06:44.750 123 12487.25 -19.90 54455.10 88888.00 2016-05-02 10:06:44.875 123 12487.30 -19.95 54455.12 88888.00 2016-05-02 10:06:45.000 123 12487.40 -19.95 54455.12 88888.00 2016-05-02 10:06:45.125 123 12487.40 -19.95 54455.12 88888.00 2016-05-02 10:06:45.250 123 12487.45 -20.00 54455.12 88888.00 2016-05-02 10:06:45.375 123 12487.58 -19.98 54455.12 88888.00 2016-05-02 10:06:45.500 123 12487.62 -20.00 54455.15 88888.00 2016-05-02 10:06:45.625 123 12487.65 -20.02 54455.18 88888.00 2016-05-02 10:06:45.750 123 12487.73 -20.05 54455.20 88888.00 2016-05-02 10:06:45.875 123 12487.70 -20.05 54455.18 88888.00 2016-05-02 10:06:46.000 123 12487.70 -20.10 54455.20 88888.00 2016-05-02 10:06:46.125 123 12487.73 -20.12 54455.20 88888.00 2016-05-02 10:06:46.250 123 12487.80 -20.15 54455.25 88888.00 2016-05-02 10:06:46.375 123 12487.90 -20.15 54455.25 88888.00 2016-05-02 10:06:46.500 123 12487.83 -20.20 54455.28 88888.00 2016-05-02 10:06:46.625 123 12487.73 -20.25 54455.28 88888.00 2016-05-02 10:06:46.750 123 12487.67 -20.27 54455.32 88888.00 2016-05-02 10:06:46.875 123 12487.65 -20.27 54455.35 88888.00 2016-05-02 10:06:47.000 123 12487.58 -20.25 54455.35 88888.00 2016-05-02 10:06:47.125 123 12487.55 -20.27 54455.38 88888.00 2016-05-02 10:06:47.250 123 12487.45 -20.30 54455.43 88888.00 2016-05-02 10:06:47.375 123 12487.35 -20.27 54455.45 88888.00 2016-05-02 10:06:47.500 123 12487.27 -20.27 54455.53 88888.00 2016-05-02 10:06:47.625 123 12487.23 -20.27 54455.53 88888.00 2016-05-02 10:06:47.750 123 12487.12 -20.30 54455.55 88888.00 2016-05-02 10:06:47.875 123 12486.98 -20.23 54455.57 88888.00 2016-05-02 10:06:48.000 123 12486.85 -20.20 54455.62 88888.00 2016-05-02 10:06:48.125 123 12486.77 -20.15 54455.65 88888.00 2016-05-02 10:06:48.250 123 12486.55 -20.12 54455.70 88888.00 2016-05-02 10:06:48.375 123 12486.42 -20.07 54455.72 88888.00 2016-05-02 10:06:48.500 123 12486.38 -20.02 54455.75 88888.00 2016-05-02 10:06:48.625 123 12486.30 -20.00 54455.78 88888.00 2016-05-02 10:06:48.750 123 12486.20 -19.95 54455.80 88888.00 2016-05-02 10:06:48.875 123 12486.05 -19.90 54455.82 88888.00 2016-05-02 10:06:49.000 123 12485.85 -19.82 54455.88 88888.00 2016-05-02 10:06:49.125 123 12485.77 -19.73 54455.93 88888.00 2016-05-02 10:06:49.250 123 12485.77 -19.65 54455.97 88888.00 2016-05-02 10:06:49.375 123 12485.70 -19.57 54455.97 88888.00 2016-05-02 10:06:49.500 123 12485.60 -19.48 54456.00 88888.00 2016-05-02 10:06:49.625 123 12485.58 -19.45 54456.00 88888.00 2016-05-02 10:06:49.750 123 12485.52 -19.40 54456.03 88888.00 2016-05-02 10:06:49.875 123 12485.50 -19.35 54456.05 88888.00 2016-05-02 10:06:50.000 123 12485.48 -19.27 54456.07 88888.00 2016-05-02 10:06:50.125 123 12485.52 -19.23 54456.07 88888.00 2016-05-02 10:06:50.250 123 12485.52 -19.20 54456.10 88888.00 2016-05-02 10:06:50.375 123 12485.58 -19.15 54456.10 88888.00 2016-05-02 10:06:50.500 123 12485.58 -19.15 54456.12 88888.00 2016-05-02 10:06:50.625 123 12485.65 -19.15 54456.18 88888.00 2016-05-02 10:06:50.750 123 12485.73 -19.18 54456.18 88888.00 2016-05-02 10:06:50.875 123 12485.80 -19.20 54456.20 88888.00 2016-05-02 10:06:51.000 123 12485.88 -19.20 54456.18 88888.00 2016-05-02 10:06:51.125 123 12485.90 -19.23 54456.20 88888.00 2016-05-02 10:06:51.250 123 12485.98 -19.23 54456.25 88888.00 2016-05-02 10:06:51.375 123 12486.08 -19.23 54456.25 88888.00 2016-05-02 10:06:51.500 123 12486.17 -19.27 54456.25 88888.00 2016-05-02 10:06:51.625 123 12486.27 -19.32 54456.25 88888.00 2016-05-02 10:06:51.750 123 12486.38 -19.35 54456.28 88888.00 2016-05-02 10:06:51.875 123 12486.45 -19.40 54456.30 88888.00 2016-05-02 10:06:52.000 123 12486.58 -19.45 54456.30 88888.00 2016-05-02 10:06:52.125 123 12486.70 -19.48 54456.30 88888.00 2016-05-02 10:06:52.250 123 12486.83 -19.60 54456.32 88888.00 2016-05-02 10:06:52.375 123 12486.95 -19.65 54456.35 88888.00 2016-05-02 10:06:52.500 123 12487.05 -19.68 54456.35 88888.00 2016-05-02 10:06:52.625 123 12487.23 -19.75 54456.38 88888.00 2016-05-02 10:06:52.750 123 12487.35 -19.85 54456.40 88888.00 2016-05-02 10:06:52.875 123 12487.55 -19.93 54456.40 88888.00 2016-05-02 10:06:53.000 123 12487.67 -20.00 54456.38 88888.00 2016-05-02 10:06:53.125 123 12487.77 -20.07 54456.40 88888.00 2016-05-02 10:06:53.250 123 12487.92 -20.18 54456.40 88888.00 2016-05-02 10:06:53.375 123 12488.08 -20.25 54456.43 88888.00 2016-05-02 10:06:53.500 123 12488.17 -20.27 54456.43 88888.00 2016-05-02 10:06:53.625 123 12488.23 -20.35 54456.47 88888.00 2016-05-02 10:06:53.750 123 12488.33 -20.43 54456.45 88888.00 2016-05-02 10:06:53.875 123 12488.45 -20.48 54456.43 88888.00 2016-05-02 10:06:54.000 123 12488.52 -20.55 54456.45 88888.00 2016-05-02 10:06:54.125 123 12488.62 -20.62 54456.43 88888.00 2016-05-02 10:06:54.250 123 12488.75 -20.73 54456.47 88888.00 2016-05-02 10:06:54.375 123 12488.85 -20.75 54456.47 88888.00 2016-05-02 10:06:54.500 123 12488.95 -20.82 54456.50 88888.00 2016-05-02 10:06:54.625 123 12489.10 -20.85 54456.47 88888.00 2016-05-02 10:06:54.750 123 12489.17 -20.90 54456.47 88888.00 2016-05-02 10:06:54.875 123 12489.23 -20.93 54456.47 88888.00 2016-05-02 10:06:55.000 123 12489.33 -21.00 54456.50 88888.00 2016-05-02 10:06:55.125 123 12489.45 -21.02 54456.50 88888.00 2016-05-02 10:06:55.250 123 12489.50 -21.07 54456.53 88888.00 2016-05-02 10:06:55.375 123 12489.55 -21.10 54456.55 88888.00 2016-05-02 10:06:55.500 123 12489.60 -21.10 54456.57 88888.00 2016-05-02 10:06:55.625 123 12489.60 -21.15 54456.57 88888.00 2016-05-02 10:06:55.750 123 12489.65 -21.23 54456.57 88888.00 2016-05-02 10:06:55.875 123 12489.77 -21.25 54456.57 88888.00 2016-05-02 10:06:56.000 123 12489.85 -21.27 54456.57 88888.00 2016-05-02 10:06:56.125 123 12489.88 -21.30 54456.57 88888.00 2016-05-02 10:06:56.250 123 12489.95 -21.38 54456.60 88888.00 2016-05-02 10:06:56.375 123 12490.10 -21.35 54456.60 88888.00 2016-05-02 10:06:56.500 123 12490.15 -21.43 54456.60 88888.00 2016-05-02 10:06:56.625 123 12490.12 -21.45 54456.60 88888.00 2016-05-02 10:06:56.750 123 12490.15 -21.48 54456.60 88888.00 2016-05-02 10:06:56.875 123 12490.20 -21.50 54456.60 88888.00 2016-05-02 10:06:57.000 123 12490.25 -21.52 54456.60 88888.00 2016-05-02 10:06:57.125 123 12490.30 -21.55 54456.60 88888.00 2016-05-02 10:06:57.250 123 12490.30 -21.60 54456.60 88888.00 2016-05-02 10:06:57.375 123 12490.33 -21.65 54456.60 88888.00 2016-05-02 10:06:57.500 123 12490.40 -21.65 54456.62 88888.00 2016-05-02 10:06:57.625 123 12490.40 -21.68 54456.68 88888.00 2016-05-02 10:06:57.750 123 12490.35 -21.70 54456.68 88888.00 2016-05-02 10:06:57.875 123 12490.33 -21.73 54456.70 88888.00 2016-05-02 10:06:58.000 123 12490.33 -21.75 54456.70 88888.00 2016-05-02 10:06:58.125 123 12490.27 -21.75 54456.72 88888.00 2016-05-02 10:06:58.250 123 12490.20 -21.80 54456.72 88888.00 2016-05-02 10:06:58.375 123 12490.17 -21.85 54456.72 88888.00 2016-05-02 10:06:58.500 123 12490.23 -21.85 54456.75 88888.00 2016-05-02 10:06:58.625 123 12490.27 -21.82 54456.78 88888.00 2016-05-02 10:06:58.750 123 12490.20 -21.80 54456.78 88888.00 2016-05-02 10:06:58.875 123 12490.08 -21.85 54456.78 88888.00 2016-05-02 10:06:59.000 123 12489.98 -21.88 54456.78 88888.00 2016-05-02 10:06:59.125 123 12489.98 -21.88 54456.78 88888.00 2016-05-02 10:06:59.250 123 12489.95 -21.85 54456.78 88888.00 2016-05-02 10:06:59.375 123 12489.92 -21.80 54456.78 88888.00 2016-05-02 10:06:59.500 123 12489.88 -21.80 54456.78 88888.00 2016-05-02 10:06:59.625 123 12489.77 -21.80 54456.78 88888.00 2016-05-02 10:06:59.750 123 12489.70 -21.77 54456.80 88888.00 2016-05-02 10:06:59.875 123 12489.73 -21.75 54456.85 88888.00 2016-05-02 10:07:00.000 123 12489.70 -21.75 54456.82 88888.00 2016-05-02 10:07:00.125 123 12489.60 -21.77 54456.88 88888.00 2016-05-02 10:07:00.250 123 12489.55 -21.77 54456.90 88888.00 2016-05-02 10:07:00.375 123 12489.60 -21.73 54456.88 88888.00 2016-05-02 10:07:00.500 123 12489.58 -21.70 54456.85 88888.00 2016-05-02 10:07:00.625 123 12489.60 -21.73 54456.82 88888.00 2016-05-02 10:07:00.750 123 12489.60 -21.73 54456.82 88888.00 2016-05-02 10:07:00.875 123 12489.60 -21.70 54456.85 88888.00 2016-05-02 10:07:01.000 123 12489.60 -21.73 54456.85 88888.00 2016-05-02 10:07:01.125 123 12489.58 -21.75 54456.88 88888.00 2016-05-02 10:07:01.250 123 12489.52 -21.75 54456.88 88888.00 2016-05-02 10:07:01.375 123 12489.52 -21.75 54456.88 88888.00 2016-05-02 10:07:01.500 123 12489.52 -21.75 54456.88 88888.00 2016-05-02 10:07:01.625 123 12489.52 -21.77 54456.88 88888.00 2016-05-02 10:07:01.750 123 12489.52 -21.77 54456.88 88888.00 2016-05-02 10:07:01.875 123 12489.55 -21.77 54456.88 88888.00 2016-05-02 10:07:02.000 123 12489.62 -21.85 54456.88 88888.00 2016-05-02 10:07:02.125 123 12489.62 -21.85 54456.90 88888.00 2016-05-02 10:07:02.250 123 12489.65 -21.90 54456.93 88888.00 2016-05-02 10:07:02.375 123 12489.73 -21.90 54456.90 88888.00 2016-05-02 10:07:02.500 123 12489.73 -21.95 54456.90 88888.00 2016-05-02 10:07:02.625 123 12489.67 -21.98 54456.93 88888.00 2016-05-02 10:07:02.750 123 12489.73 -22.00 54456.93 88888.00 2016-05-02 10:07:02.875 123 12489.75 -22.05 54456.93 88888.00 2016-05-02 10:07:03.000 123 12489.83 -22.10 54456.93 88888.00 2016-05-02 10:07:03.125 123 12489.90 -22.15 54456.93 88888.00 2016-05-02 10:07:03.250 123 12489.92 -22.25 54456.93 88888.00 2016-05-02 10:07:03.375 123 12490.00 -22.30 54456.93 88888.00 2016-05-02 10:07:03.500 123 12490.08 -22.32 54456.93 88888.00 2016-05-02 10:07:03.625 123 12490.10 -22.38 54456.95 88888.00 2016-05-02 10:07:03.750 123 12490.20 -22.43 54456.95 88888.00 2016-05-02 10:07:03.875 123 12490.27 -22.48 54456.90 88888.00 2016-05-02 10:07:04.000 123 12490.35 -22.55 54456.93 88888.00 2016-05-02 10:07:04.125 123 12490.33 -22.62 54456.93 88888.00 2016-05-02 10:07:04.250 123 12490.35 -22.73 54456.93 88888.00 2016-05-02 10:07:04.375 123 12490.42 -22.77 54456.95 88888.00 2016-05-02 10:07:04.500 123 12490.45 -22.82 54456.95 88888.00 2016-05-02 10:07:04.625 123 12490.48 -22.85 54457.00 88888.00 2016-05-02 10:07:04.750 123 12490.60 -22.93 54457.03 88888.00 2016-05-02 10:07:04.875 123 12490.70 -23.00 54457.03 88888.00 2016-05-02 10:07:05.000 123 12490.77 -23.02 54457.03 88888.00 2016-05-02 10:07:05.125 123 12490.80 -23.07 54457.00 88888.00 2016-05-02 10:07:05.250 123 12490.83 -23.18 54457.00 88888.00 2016-05-02 10:07:05.375 123 12490.88 -23.20 54457.00 88888.00 2016-05-02 10:07:05.500 123 12490.88 -23.27 54457.03 88888.00 2016-05-02 10:07:05.625 123 12490.80 -23.30 54457.05 88888.00 2016-05-02 10:07:05.750 123 12490.83 -23.32 54457.05 88888.00 2016-05-02 10:07:05.875 123 12490.88 -23.35 54457.05 88888.00 2016-05-02 10:07:06.000 123 12490.95 -23.38 54457.05 88888.00 2016-05-02 10:07:06.125 123 12490.92 -23.38 54457.07 88888.00 2016-05-02 10:07:06.250 123 12490.88 -23.43 54457.10 88888.00 2016-05-02 10:07:06.375 123 12490.85 -23.40 54457.07 88888.00 2016-05-02 10:07:06.500 123 12490.77 -23.38 54457.10 88888.00 2016-05-02 10:07:06.625 123 12490.77 -23.38 54457.15 88888.00 2016-05-02 10:07:06.750 123 12490.77 -23.43 54457.12 88888.00 2016-05-02 10:07:06.875 123 12490.70 -23.38 54457.12 88888.00 2016-05-02 10:07:07.000 123 12490.65 -23.38 54457.15 88888.00 2016-05-02 10:07:07.125 123 12490.62 -23.38 54457.18 88888.00 2016-05-02 10:07:07.250 123 12490.52 -23.40 54457.22 88888.00 2016-05-02 10:07:07.375 123 12490.40 -23.38 54457.25 88888.00 2016-05-02 10:07:07.500 123 12490.35 -23.32 54457.28 88888.00 2016-05-02 10:07:07.625 123 12490.33 -23.27 54457.30 88888.00 2016-05-02 10:07:07.750 123 12490.27 -23.23 54457.35 88888.00 2016-05-02 10:07:07.875 123 12490.17 -23.20 54457.35 88888.00 2016-05-02 10:07:08.000 123 12490.08 -23.18 54457.38 88888.00 2016-05-02 10:07:08.125 123 12489.98 -23.12 54457.38 88888.00 2016-05-02 10:07:08.250 123 12489.98 -23.10 54457.38 88888.00 2016-05-02 10:07:08.375 123 12489.98 -23.05 54457.43 88888.00 2016-05-02 10:07:08.500 123 12489.92 -23.02 54457.43 88888.00 2016-05-02 10:07:08.625 123 12489.83 -23.00 54457.45 88888.00 2016-05-02 10:07:08.750 123 12489.75 -22.98 54457.47 88888.00 2016-05-02 10:07:08.875 123 12489.67 -22.95 54457.53 88888.00 2016-05-02 10:07:09.000 123 12489.65 -22.93 54457.53 88888.00 2016-05-02 10:07:09.125 123 12489.62 -22.88 54457.53 88888.00 2016-05-02 10:07:09.250 123 12489.58 -22.85 54457.55 88888.00 2016-05-02 10:07:09.375 123 12489.58 -22.82 54457.57 88888.00 2016-05-02 10:07:09.500 123 12489.50 -22.80 54457.60 88888.00 2016-05-02 10:07:09.625 123 12489.45 -22.75 54457.60 88888.00 2016-05-02 10:07:09.750 123 12489.40 -22.70 54457.60 88888.00 2016-05-02 10:07:09.875 123 12489.40 -22.68 54457.62 88888.00 2016-05-02 10:07:10.000 123 12489.35 -22.65 54457.62 88888.00 2016-05-02 10:07:10.125 123 12489.33 -22.62 54457.68 88888.00 2016-05-02 10:07:10.250 123 12489.25 -22.60 54457.70 88888.00 2016-05-02 10:07:10.375 123 12489.35 -22.55 54457.68 88888.00 2016-05-02 10:07:10.500 123 12489.35 -22.52 54457.68 88888.00 2016-05-02 10:07:10.625 123 12489.30 -22.50 54457.70 88888.00 2016-05-02 10:07:10.750 123 12489.23 -22.43 54457.72 88888.00 2016-05-02 10:07:10.875 123 12489.15 -22.40 54457.75 88888.00 2016-05-02 10:07:11.000 123 12489.08 -22.43 54457.78 88888.00 2016-05-02 10:07:11.125 123 12489.02 -22.43 54457.80 88888.00 2016-05-02 10:07:11.250 123 12488.98 -22.38 54457.82 88888.00 2016-05-02 10:07:11.375 123 12488.98 -22.32 54457.82 88888.00 2016-05-02 10:07:11.500 123 12488.98 -22.27 54457.85 88888.00 2016-05-02 10:07:11.625 123 12488.95 -22.27 54457.85 88888.00 2016-05-02 10:07:11.750 123 12488.95 -22.25 54457.88 88888.00 2016-05-02 10:07:11.875 123 12488.98 -22.23 54457.85 88888.00 2016-05-02 10:07:12.000 123 12489.05 -22.20 54457.88 88888.00 2016-05-02 10:07:12.125 123 12489.08 -22.15 54457.90 88888.00 2016-05-02 10:07:12.250 123 12489.08 -22.12 54457.95 88888.00 2016-05-02 10:07:12.375 123 12489.02 -22.10 54457.97 88888.00 2016-05-02 10:07:12.500 123 12489.02 -22.07 54457.97 88888.00 2016-05-02 10:07:12.625 123 12489.05 -22.07 54457.97 88888.00 2016-05-02 10:07:12.750 123 12489.10 -22.12 54457.97 88888.00 2016-05-02 10:07:12.875 123 12489.10 -22.12 54458.00 88888.00 2016-05-02 10:07:13.000 123 12489.15 -22.12 54458.03 88888.00 2016-05-02 10:07:13.125 123 12489.15 -22.12 54458.07 88888.00 2016-05-02 10:07:13.250 123 12489.08 -22.15 54458.07 88888.00 2016-05-02 10:07:13.375 123 12489.02 -22.12 54458.10 88888.00 2016-05-02 10:07:13.500 123 12489.05 -22.10 54458.10 88888.00 2016-05-02 10:07:13.625 123 12489.12 -22.10 54458.10 88888.00 2016-05-02 10:07:13.750 123 12489.10 -22.12 54458.10 88888.00 2016-05-02 10:07:13.875 123 12489.12 -22.12 54458.15 88888.00 2016-05-02 10:07:14.000 123 12489.17 -22.12 54458.18 88888.00 2016-05-02 10:07:14.125 123 12489.25 -22.15 54458.15 88888.00 2016-05-02 10:07:14.250 123 12489.23 -22.18 54458.20 88888.00 2016-05-02 10:07:14.375 123 12489.25 -22.15 54458.22 88888.00 2016-05-02 10:07:14.500 123 12489.17 -22.15 54458.25 88888.00 2016-05-02 10:07:14.625 123 12489.10 -22.18 54458.25 88888.00 2016-05-02 10:07:14.750 123 12489.08 -22.18 54458.25 88888.00 2016-05-02 10:07:14.875 123 12489.02 -22.15 54458.30 88888.00 2016-05-02 10:07:15.000 123 12489.02 -22.18 54458.30 88888.00 2016-05-02 10:07:15.125 123 12488.88 -22.18 54458.35 88888.00 2016-05-02 10:07:15.250 123 12488.75 -22.18 54458.35 88888.00 2016-05-02 10:07:15.375 123 12488.65 -22.15 54458.38 88888.00 2016-05-02 10:07:15.500 123 12488.58 -22.10 54458.38 88888.00 2016-05-02 10:07:15.625 123 12488.50 -22.10 54458.40 88888.00 2016-05-02 10:07:15.750 123 12488.40 -22.10 54458.40 88888.00 2016-05-02 10:07:15.875 123 12488.25 -22.07 54458.40 88888.00 2016-05-02 10:07:16.000 123 12488.15 -22.07 54458.38 88888.00 2016-05-02 10:07:16.125 123 12488.12 -22.05 54458.40 88888.00 2016-05-02 10:07:16.250 123 12488.08 -22.05 54458.38 88888.00 2016-05-02 10:07:16.375 123 12488.00 -22.02 54458.40 88888.00 2016-05-02 10:07:16.500 123 12487.92 -22.00 54458.38 88888.00 2016-05-02 10:07:16.625 123 12487.88 -21.98 54458.38 88888.00 2016-05-02 10:07:16.750 123 12487.80 -21.95 54458.38 88888.00 2016-05-02 10:07:16.875 123 12487.70 -21.93 54458.38 88888.00 2016-05-02 10:07:17.000 123 12487.62 -21.93 54458.38 88888.00 2016-05-02 10:07:17.125 123 12487.55 -21.93 54458.40 88888.00 2016-05-02 10:07:17.250 123 12487.52 -21.90 54458.38 88888.00 2016-05-02 10:07:17.375 123 12487.55 -21.90 54458.38 88888.00 2016-05-02 10:07:17.500 123 12487.58 -21.93 54458.35 88888.00 2016-05-02 10:07:17.625 123 12487.55 -21.95 54458.38 88888.00 2016-05-02 10:07:17.750 123 12487.55 -21.93 54458.38 88888.00 2016-05-02 10:07:17.875 123 12487.55 -21.93 54458.38 88888.00 2016-05-02 10:07:18.000 123 12487.58 -21.95 54458.35 88888.00 2016-05-02 10:07:18.125 123 12487.65 -21.95 54458.35 88888.00 2016-05-02 10:07:18.250 123 12487.62 -21.95 54458.38 88888.00 2016-05-02 10:07:18.375 123 12487.65 -21.93 54458.40 88888.00 2016-05-02 10:07:18.500 123 12487.62 -21.93 54458.40 88888.00 2016-05-02 10:07:18.625 123 12487.67 -21.98 54458.40 88888.00 2016-05-02 10:07:18.750 123 12487.70 -21.98 54458.40 88888.00 2016-05-02 10:07:18.875 123 12487.70 -22.00 54458.45 88888.00 2016-05-02 10:07:19.000 123 12487.73 -22.05 54458.40 88888.00 2016-05-02 10:07:19.125 123 12487.80 -22.07 54458.40 88888.00 2016-05-02 10:07:19.250 123 12487.77 -22.07 54458.45 88888.00 2016-05-02 10:07:19.375 123 12487.77 -22.10 54458.45 88888.00 2016-05-02 10:07:19.500 123 12487.80 -22.12 54458.47 88888.00 2016-05-02 10:07:19.625 123 12487.83 -22.12 54458.47 88888.00 2016-05-02 10:07:19.750 123 12487.85 -22.15 54458.47 88888.00 2016-05-02 10:07:19.875 123 12487.90 -22.18 54458.50 88888.00 2016-05-02 10:07:20.000 123 12487.90 -22.20 54458.53 88888.00 2016-05-02 10:07:20.125 123 12487.88 -22.25 54458.55 88888.00 2016-05-02 10:07:20.250 123 12487.85 -22.35 54458.57 88888.00 2016-05-02 10:07:20.375 123 12487.90 -22.35 54458.55 88888.00 2016-05-02 10:07:20.500 123 12487.95 -22.40 54458.55 88888.00 2016-05-02 10:07:20.625 123 12487.92 -22.45 54458.60 88888.00 2016-05-02 10:07:20.750 123 12488.00 -22.50 54458.62 88888.00 2016-05-02 10:07:20.875 123 12488.10 -22.55 54458.65 88888.00 2016-05-02 10:07:21.000 123 12488.12 -22.62 54458.68 88888.00 2016-05-02 10:07:21.125 123 12488.12 -22.65 54458.68 88888.00 2016-05-02 10:07:21.250 123 12488.15 -22.70 54458.72 88888.00 2016-05-02 10:07:21.375 123 12488.23 -22.73 54458.72 88888.00 2016-05-02 10:07:21.500 123 12488.25 -22.80 54458.78 88888.00 2016-05-02 10:07:21.625 123 12488.23 -22.88 54458.80 88888.00 2016-05-02 10:07:21.750 123 12488.20 -22.93 54458.80 88888.00 2016-05-02 10:07:21.875 123 12488.23 -23.00 54458.82 88888.00 2016-05-02 10:07:22.000 123 12488.30 -23.02 54458.82 88888.00 2016-05-02 10:07:22.125 123 12488.38 -23.10 54458.88 88888.00 2016-05-02 10:07:22.250 123 12488.42 -23.15 54458.90 88888.00 2016-05-02 10:07:22.375 123 12488.42 -23.20 54458.93 88888.00 2016-05-02 10:07:22.500 123 12488.45 -23.23 54458.93 88888.00 2016-05-02 10:07:22.625 123 12488.45 -23.27 54458.95 88888.00 2016-05-02 10:07:22.750 123 12488.50 -23.32 54458.95 88888.00 2016-05-02 10:07:22.875 123 12488.55 -23.32 54458.97 88888.00 2016-05-02 10:07:23.000 123 12488.58 -23.38 54459.00 88888.00 2016-05-02 10:07:23.125 123 12488.58 -23.40 54459.05 88888.00 2016-05-02 10:07:23.250 123 12488.58 -23.45 54459.10 88888.00 2016-05-02 10:07:23.375 123 12488.60 -23.45 54459.10 88888.00 2016-05-02 10:07:23.500 123 12488.73 -23.50 54459.12 88888.00 2016-05-02 10:07:23.625 123 12488.75 -23.52 54459.12 88888.00 2016-05-02 10:07:23.750 123 12488.73 -23.57 54459.18 88888.00 2016-05-02 10:07:23.875 123 12488.73 -23.60 54459.20 88888.00 2016-05-02 10:07:24.000 123 12488.73 -23.68 54459.20 88888.00 2016-05-02 10:07:24.125 123 12488.75 -23.70 54459.22 88888.00 2016-05-02 10:07:24.250 123 12488.75 -23.82 54459.25 88888.00 2016-05-02 10:07:24.375 123 12488.77 -23.82 54459.28 88888.00 2016-05-02 10:07:24.500 123 12488.77 -23.85 54459.30 88888.00 2016-05-02 10:07:24.625 123 12488.80 -23.90 54459.32 88888.00 2016-05-02 10:07:24.750 123 12488.83 -23.93 54459.32 88888.00 2016-05-02 10:07:24.875 123 12488.83 -23.98 54459.35 88888.00 2016-05-02 10:07:25.000 123 12488.85 -24.02 54459.40 88888.00 2016-05-02 10:07:25.125 123 12488.85 -24.07 54459.47 88888.00 2016-05-02 10:07:25.250 123 12488.73 -24.15 54459.50 88888.00 2016-05-02 10:07:25.375 123 12488.73 -24.18 54459.53 88888.00 2016-05-02 10:07:25.500 123 12488.70 -24.18 54459.53 88888.00 2016-05-02 10:07:25.625 123 12488.67 -24.25 54459.55 88888.00 2016-05-02 10:07:25.750 123 12488.70 -24.32 54459.60 88888.00 2016-05-02 10:07:25.875 123 12488.77 -24.38 54459.60 88888.00 2016-05-02 10:07:26.000 123 12488.73 -24.38 54459.62 88888.00 2016-05-02 10:07:26.125 123 12488.62 -24.40 54459.65 88888.00 2016-05-02 10:07:26.250 123 12488.62 -24.50 54459.70 88888.00 2016-05-02 10:07:26.375 123 12488.67 -24.57 54459.72 88888.00 2016-05-02 10:07:26.500 123 12488.65 -24.57 54459.72 88888.00 2016-05-02 10:07:26.625 123 12488.65 -24.57 54459.75 88888.00 2016-05-02 10:07:26.750 123 12488.62 -24.65 54459.75 88888.00 2016-05-02 10:07:26.875 123 12488.70 -24.70 54459.78 88888.00 2016-05-02 10:07:27.000 123 12488.70 -24.73 54459.75 88888.00 2016-05-02 10:07:27.125 123 12488.67 -24.77 54459.80 88888.00 2016-05-02 10:07:27.250 123 12488.70 -24.80 54459.82 88888.00 2016-05-02 10:07:27.375 123 12488.73 -24.82 54459.85 88888.00 2016-05-02 10:07:27.500 123 12488.75 -24.88 54459.85 88888.00 2016-05-02 10:07:27.625 123 12488.80 -24.93 54459.88 88888.00 2016-05-02 10:07:27.750 123 12488.85 -24.93 54459.88 88888.00 2016-05-02 10:07:27.875 123 12488.85 -24.95 54459.93 88888.00 2016-05-02 10:07:28.000 123 12488.85 -25.00 54459.88 88888.00 2016-05-02 10:07:28.125 123 12488.95 -25.07 54459.93 88888.00 2016-05-02 10:07:28.250 123 12488.92 -25.15 54459.93 88888.00 2016-05-02 10:07:28.375 123 12489.00 -25.15 54459.93 88888.00 2016-05-02 10:07:28.500 123 12489.02 -25.15 54459.93 88888.00 2016-05-02 10:07:28.625 123 12489.02 -25.23 54459.95 88888.00 2016-05-02 10:07:28.750 123 12489.08 -25.27 54459.95 88888.00 2016-05-02 10:07:28.875 123 12489.15 -25.32 54459.97 88888.00 2016-05-02 10:07:29.000 123 12489.20 -25.40 54459.95 88888.00 2016-05-02 10:07:29.125 123 12489.25 -25.45 54460.00 88888.00 2016-05-02 10:07:29.250 123 12489.27 -25.48 54459.97 88888.00 2016-05-02 10:07:29.375 123 12489.35 -25.52 54460.00 88888.00 2016-05-02 10:07:29.500 123 12489.38 -25.55 54460.00 88888.00 2016-05-02 10:07:29.625 123 12489.38 -25.62 54460.03 88888.00 2016-05-02 10:07:29.750 123 12489.45 -25.60 54460.05 88888.00 2016-05-02 10:07:29.875 123 12489.45 -25.65 54460.05 88888.00 2016-05-02 10:07:30.000 123 12489.50 -25.73 54460.05 88888.00 2016-05-02 10:07:30.125 123 12489.55 -25.75 54460.07 88888.00 2016-05-02 10:07:30.250 123 12489.58 -25.80 54460.12 88888.00 2016-05-02 10:07:30.375 123 12489.58 -25.82 54460.12 88888.00 2016-05-02 10:07:30.500 123 12489.58 -25.85 54460.15 88888.00 2016-05-02 10:07:30.625 123 12489.58 -25.90 54460.18 88888.00 2016-05-02 10:07:30.750 123 12489.65 -25.95 54460.18 88888.00 2016-05-02 10:07:30.875 123 12489.62 -25.98 54460.22 88888.00 2016-05-02 10:07:31.000 123 12489.60 -26.02 54460.28 88888.00 2016-05-02 10:07:31.125 123 12489.62 -26.02 54460.25 88888.00 2016-05-02 10:07:31.250 123 12489.60 -26.05 54460.28 88888.00 2016-05-02 10:07:31.375 123 12489.55 -26.05 54460.32 88888.00 2016-05-02 10:07:31.500 123 12489.50 -26.07 54460.38 88888.00 2016-05-02 10:07:31.625 123 12489.55 -26.05 54460.35 88888.00 2016-05-02 10:07:31.750 123 12489.55 -26.05 54460.38 88888.00 2016-05-02 10:07:31.875 123 12489.50 -26.12 54460.40 88888.00 2016-05-02 10:07:32.000 123 12489.42 -26.18 54460.40 88888.00 2016-05-02 10:07:32.125 123 12489.40 -26.15 54460.45 88888.00 2016-05-02 10:07:32.250 123 12489.35 -26.15 54460.47 88888.00 2016-05-02 10:07:32.375 123 12489.35 -26.15 54460.47 88888.00 2016-05-02 10:07:32.500 123 12489.33 -26.18 54460.53 88888.00 2016-05-02 10:07:32.625 123 12489.33 -26.15 54460.55 88888.00 2016-05-02 10:07:32.750 123 12489.20 -26.15 54460.60 88888.00 2016-05-02 10:07:32.875 123 12489.10 -26.15 54460.65 88888.00 2016-05-02 10:07:33.000 123 12489.05 -26.12 54460.65 88888.00 2016-05-02 10:07:33.125 123 12489.00 -26.10 54460.68 88888.00 2016-05-02 10:07:33.250 123 12488.88 -26.07 54460.70 88888.00 2016-05-02 10:07:33.375 123 12488.80 -26.02 54460.75 88888.00 2016-05-02 10:07:33.500 123 12488.73 -26.02 54460.75 88888.00 2016-05-02 10:07:33.625 123 12488.70 -25.98 54460.78 88888.00 2016-05-02 10:07:33.750 123 12488.60 -25.98 54460.80 88888.00 2016-05-02 10:07:33.875 123 12488.48 -25.95 54460.85 88888.00 2016-05-02 10:07:34.000 123 12488.35 -25.93 54460.88 88888.00 2016-05-02 10:07:34.125 123 12488.35 -25.90 54460.90 88888.00 2016-05-02 10:07:34.250 123 12488.35 -25.98 54460.95 88888.00 2016-05-02 10:07:34.375 123 12488.33 -25.95 54460.97 88888.00 2016-05-02 10:07:34.500 123 12488.25 -25.98 54461.00 88888.00 2016-05-02 10:07:34.625 123 12488.17 -26.00 54461.03 88888.00 2016-05-02 10:07:34.750 123 12488.20 -26.00 54461.07 88888.00 2016-05-02 10:07:34.875 123 12488.25 -25.98 54461.10 88888.00 2016-05-02 10:07:35.000 123 12488.30 -26.05 54461.10 88888.00 2016-05-02 10:07:35.125 123 12488.30 -26.10 54461.12 88888.00 2016-05-02 10:07:35.250 123 12488.25 -26.18 54461.12 88888.00 2016-05-02 10:07:35.375 123 12488.25 -26.18 54461.18 88888.00 2016-05-02 10:07:35.500 123 12488.30 -26.20 54461.20 88888.00 2016-05-02 10:07:35.625 123 12488.33 -26.23 54461.28 88888.00 2016-05-02 10:07:35.750 123 12488.33 -26.25 54461.28 88888.00 2016-05-02 10:07:35.875 123 12488.33 -26.30 54461.30 88888.00 2016-05-02 10:07:36.000 123 12488.30 -26.32 54461.30 88888.00 2016-05-02 10:07:36.125 123 12488.27 -26.40 54461.32 88888.00 2016-05-02 10:07:36.250 123 12488.10 -26.45 54461.38 88888.00 2016-05-02 10:07:36.375 123 12488.17 -26.45 54461.40 88888.00 2016-05-02 10:07:36.500 123 12488.25 -26.45 54461.43 88888.00 2016-05-02 10:07:36.625 123 12488.25 -26.50 54461.43 88888.00 2016-05-02 10:07:36.750 123 12488.20 -26.55 54461.47 88888.00 2016-05-02 10:07:36.875 123 12488.12 -26.57 54461.47 88888.00 2016-05-02 10:07:37.000 123 12488.15 -26.60 54461.47 88888.00 2016-05-02 10:07:37.125 123 12488.15 -26.62 54461.50 88888.00 2016-05-02 10:07:37.250 123 12488.10 -26.68 54461.53 88888.00 2016-05-02 10:07:37.375 123 12488.15 -26.70 54461.55 88888.00 2016-05-02 10:07:37.500 123 12488.10 -26.73 54461.60 88888.00 2016-05-02 10:07:37.625 123 12488.08 -26.77 54461.60 88888.00 2016-05-02 10:07:37.750 123 12488.12 -26.82 54461.57 88888.00 2016-05-02 10:07:37.875 123 12488.12 -26.85 54461.60 88888.00 2016-05-02 10:07:38.000 123 12488.15 -26.88 54461.60 88888.00 2016-05-02 10:07:38.125 123 12488.15 -26.95 54461.60 88888.00 2016-05-02 10:07:38.250 123 12488.08 -26.98 54461.62 88888.00 2016-05-02 10:07:38.375 123 12488.12 -26.98 54461.62 88888.00 2016-05-02 10:07:38.500 123 12488.12 -27.02 54461.68 88888.00 2016-05-02 10:07:38.625 123 12488.10 -27.05 54461.68 88888.00 2016-05-02 10:07:38.750 123 12488.20 -27.07 54461.65 88888.00 2016-05-02 10:07:38.875 123 12488.20 -27.10 54461.62 88888.00 2016-05-02 10:07:39.000 123 12488.20 -27.15 54461.65 88888.00 2016-05-02 10:07:39.125 123 12488.20 -27.20 54461.65 88888.00 2016-05-02 10:07:39.250 123 12488.17 -27.23 54461.62 88888.00 2016-05-02 10:07:39.375 123 12488.17 -27.23 54461.62 88888.00 2016-05-02 10:07:39.500 123 12488.23 -27.25 54461.65 88888.00 2016-05-02 10:07:39.625 123 12488.25 -27.30 54461.65 88888.00 2016-05-02 10:07:39.750 123 12488.25 -27.35 54461.65 88888.00 2016-05-02 10:07:39.875 123 12488.23 -27.38 54461.62 88888.00 2016-05-02 10:07:40.000 123 12488.25 -27.38 54461.62 88888.00 2016-05-02 10:07:40.125 123 12488.25 -27.40 54461.62 88888.00 2016-05-02 10:07:40.250 123 12488.27 -27.43 54461.62 88888.00 2016-05-02 10:07:40.375 123 12488.30 -27.40 54461.60 88888.00 2016-05-02 10:07:40.500 123 12488.35 -27.40 54461.57 88888.00 2016-05-02 10:07:40.625 123 12488.45 -27.40 54461.57 88888.00 2016-05-02 10:07:40.750 123 12488.45 -27.43 54461.57 88888.00 2016-05-02 10:07:40.875 123 12488.42 -27.48 54461.55 88888.00 2016-05-02 10:07:41.000 123 12488.42 -27.50 54461.55 88888.00 2016-05-02 10:07:41.125 123 12488.42 -27.50 54461.55 88888.00 2016-05-02 10:07:41.250 123 12488.48 -27.50 54461.50 88888.00 2016-05-02 10:07:41.375 123 12488.48 -27.50 54461.50 88888.00 2016-05-02 10:07:41.500 123 12488.55 -27.52 54461.53 88888.00 2016-05-02 10:07:41.625 123 12488.58 -27.50 54461.53 88888.00 2016-05-02 10:07:41.750 123 12488.62 -27.50 54461.50 88888.00 2016-05-02 10:07:41.875 123 12488.62 -27.52 54461.50 88888.00 2016-05-02 10:07:42.000 123 12488.65 -27.50 54461.47 88888.00 2016-05-02 10:07:42.125 123 12488.65 -27.50 54461.47 88888.00 2016-05-02 10:07:42.250 123 12488.62 -27.50 54461.47 88888.00 2016-05-02 10:07:42.375 123 12488.60 -27.50 54461.45 88888.00 2016-05-02 10:07:42.500 123 12488.58 -27.45 54461.47 88888.00 2016-05-02 10:07:42.625 123 12488.58 -27.43 54461.47 88888.00 2016-05-02 10:07:42.750 123 12488.60 -27.40 54461.47 88888.00 2016-05-02 10:07:42.875 123 12488.65 -27.38 54461.47 88888.00 2016-05-02 10:07:43.000 123 12488.67 -27.35 54461.45 88888.00 2016-05-02 10:07:43.125 123 12488.73 -27.32 54461.45 88888.00 2016-05-02 10:07:43.250 123 12488.73 -27.32 54461.43 88888.00 2016-05-02 10:07:43.375 123 12488.75 -27.27 54461.43 88888.00 2016-05-02 10:07:43.500 123 12488.77 -27.25 54461.43 88888.00 2016-05-02 10:07:43.625 123 12488.80 -27.23 54461.43 88888.00 2016-05-02 10:07:43.750 123 12488.85 -27.18 54461.38 88888.00 2016-05-02 10:07:43.875 123 12488.88 -27.15 54461.38 88888.00 2016-05-02 10:07:44.000 123 12488.88 -27.15 54461.38 88888.00 2016-05-02 10:07:44.125 123 12488.90 -27.12 54461.35 88888.00 2016-05-02 10:07:44.250 123 12488.88 -27.10 54461.35 88888.00 2016-05-02 10:07:44.375 123 12488.90 -27.05 54461.35 88888.00 2016-05-02 10:07:44.500 123 12488.92 -27.05 54461.35 88888.00 2016-05-02 10:07:44.625 123 12489.00 -27.00 54461.35 88888.00 2016-05-02 10:07:44.750 123 12489.02 -26.98 54461.32 88888.00 2016-05-02 10:07:44.875 123 12489.05 -26.98 54461.32 88888.00 2016-05-02 10:07:45.000 123 12489.17 -26.93 54461.32 88888.00 2016-05-02 10:07:45.125 123 12489.15 -26.93 54461.35 88888.00 2016-05-02 10:07:45.250 123 12489.15 -26.93 54461.32 88888.00 2016-05-02 10:07:45.375 123 12489.27 -26.88 54461.30 88888.00 2016-05-02 10:07:45.500 123 12489.33 -26.88 54461.32 88888.00 2016-05-02 10:07:45.625 123 12489.33 -26.85 54461.32 88888.00 2016-05-02 10:07:45.750 123 12489.33 -26.88 54461.32 88888.00 2016-05-02 10:07:45.875 123 12489.35 -26.85 54461.35 88888.00 2016-05-02 10:07:46.000 123 12489.35 -26.82 54461.35 88888.00 2016-05-02 10:07:46.125 123 12489.33 -26.80 54461.35 88888.00 2016-05-02 10:07:46.250 123 12489.35 -26.80 54461.32 88888.00 2016-05-02 10:07:46.375 123 12489.42 -26.77 54461.35 88888.00 2016-05-02 10:07:46.500 123 12489.38 -26.73 54461.38 88888.00 2016-05-02 10:07:46.625 123 12489.35 -26.70 54461.38 88888.00 2016-05-02 10:07:46.750 123 12489.35 -26.68 54461.35 88888.00 2016-05-02 10:07:46.875 123 12489.30 -26.70 54461.32 88888.00 2016-05-02 10:07:47.000 123 12489.27 -26.68 54461.35 88888.00 2016-05-02 10:07:47.125 123 12489.20 -26.68 54461.35 88888.00 2016-05-02 10:07:47.250 123 12489.12 -26.65 54461.40 88888.00 2016-05-02 10:07:47.375 123 12489.08 -26.57 54461.40 88888.00 2016-05-02 10:07:47.500 123 12489.02 -26.55 54461.38 88888.00 2016-05-02 10:07:47.625 123 12489.00 -26.52 54461.35 88888.00 2016-05-02 10:07:47.750 123 12488.90 -26.50 54461.32 88888.00 2016-05-02 10:07:47.875 123 12488.83 -26.43 54461.30 88888.00 2016-05-02 10:07:48.000 123 12488.85 -26.43 54461.30 88888.00 2016-05-02 10:07:48.125 123 12488.80 -26.38 54461.30 88888.00 2016-05-02 10:07:48.250 123 12488.73 -26.35 54461.25 88888.00 2016-05-02 10:07:48.375 123 12488.67 -26.30 54461.25 88888.00 2016-05-02 10:07:48.500 123 12488.65 -26.25 54461.25 88888.00 2016-05-02 10:07:48.625 123 12488.65 -26.18 54461.25 88888.00 2016-05-02 10:07:48.750 123 12488.67 -26.15 54461.22 88888.00 2016-05-02 10:07:48.875 123 12488.65 -26.07 54461.20 88888.00 2016-05-02 10:07:49.000 123 12488.67 -26.07 54461.18 88888.00 2016-05-02 10:07:49.125 123 12488.70 -26.00 54461.18 88888.00 2016-05-02 10:07:49.250 123 12488.67 -25.98 54461.15 88888.00 2016-05-02 10:07:49.375 123 12488.70 -25.93 54461.10 88888.00 2016-05-02 10:07:49.500 123 12488.73 -25.85 54461.10 88888.00 2016-05-02 10:07:49.625 123 12488.80 -25.82 54461.10 88888.00 2016-05-02 10:07:49.750 123 12488.85 -25.77 54461.10 88888.00 2016-05-02 10:07:49.875 123 12488.90 -25.70 54461.07 88888.00 2016-05-02 10:07:50.000 123 12488.92 -25.68 54461.07 88888.00 2016-05-02 10:07:50.125 123 12488.92 -25.62 54461.07 88888.00 2016-05-02 10:07:50.250 123 12488.90 -25.60 54461.07 88888.00 2016-05-02 10:07:50.375 123 12489.00 -25.57 54461.07 88888.00 2016-05-02 10:07:50.500 123 12489.05 -25.52 54461.05 88888.00 2016-05-02 10:07:50.625 123 12489.17 -25.50 54461.05 88888.00 2016-05-02 10:07:50.750 123 12489.23 -25.48 54461.05 88888.00 2016-05-02 10:07:50.875 123 12489.25 -25.45 54461.05 88888.00 2016-05-02 10:07:51.000 123 12489.40 -25.48 54461.05 88888.00 2016-05-02 10:07:51.125 123 12489.40 -25.45 54461.05 88888.00 2016-05-02 10:07:51.250 123 12489.42 -25.43 54461.07 88888.00 2016-05-02 10:07:51.375 123 12489.55 -25.43 54461.10 88888.00 2016-05-02 10:07:51.500 123 12489.55 -25.40 54461.10 88888.00 2016-05-02 10:07:51.625 123 12489.58 -25.38 54461.10 88888.00 2016-05-02 10:07:51.750 123 12489.60 -25.32 54461.12 88888.00 2016-05-02 10:07:51.875 123 12489.70 -25.32 54461.15 88888.00 2016-05-02 10:07:52.000 123 12489.75 -25.38 54461.15 88888.00 2016-05-02 10:07:52.125 123 12489.77 -25.38 54461.15 88888.00 2016-05-02 10:07:52.250 123 12489.80 -25.40 54461.15 88888.00 2016-05-02 10:07:52.375 123 12489.85 -25.38 54461.15 88888.00 2016-05-02 10:07:52.500 123 12489.88 -25.35 54461.18 88888.00 2016-05-02 10:07:52.625 123 12489.98 -25.35 54461.20 88888.00 2016-05-02 10:07:52.750 123 12490.02 -25.40 54461.20 88888.00 2016-05-02 10:07:52.875 123 12490.08 -25.40 54461.22 88888.00 2016-05-02 10:07:53.000 123 12490.12 -25.43 54461.25 88888.00 2016-05-02 10:07:53.125 123 12490.12 -25.48 54461.25 88888.00 2016-05-02 10:07:53.250 123 12490.23 -25.50 54461.28 88888.00 2016-05-02 10:07:53.375 123 12490.30 -25.50 54461.28 88888.00 2016-05-02 10:07:53.500 123 12490.35 -25.55 54461.28 88888.00 2016-05-02 10:07:53.625 123 12490.42 -25.60 54461.30 88888.00 2016-05-02 10:07:53.750 123 12490.48 -25.65 54461.32 88888.00 2016-05-02 10:07:53.875 123 12490.48 -25.73 54461.35 88888.00 2016-05-02 10:07:54.000 123 12490.48 -25.80 54461.32 88888.00 2016-05-02 10:07:54.125 123 12490.52 -25.82 54461.40 88888.00 2016-05-02 10:07:54.250 123 12490.52 -25.90 54461.43 88888.00 2016-05-02 10:07:54.375 123 12490.52 -25.95 54461.45 88888.00 2016-05-02 10:07:54.500 123 12490.52 -26.00 54461.47 88888.00 2016-05-02 10:07:54.625 123 12490.58 -26.07 54461.47 88888.00 2016-05-02 10:07:54.750 123 12490.58 -26.12 54461.53 88888.00 2016-05-02 10:07:54.875 123 12490.67 -26.18 54461.55 88888.00 2016-05-02 10:07:55.000 123 12490.73 -26.25 54461.53 88888.00 2016-05-02 10:07:55.125 123 12490.70 -26.30 54461.55 88888.00 2016-05-02 10:07:55.250 123 12490.67 -26.38 54461.60 88888.00 2016-05-02 10:07:55.375 123 12490.75 -26.40 54461.60 88888.00 2016-05-02 10:07:55.500 123 12490.70 -26.40 54461.65 88888.00 2016-05-02 10:07:55.625 123 12490.67 -26.45 54461.65 88888.00 2016-05-02 10:07:55.750 123 12490.73 -26.48 54461.68 88888.00 2016-05-02 10:07:55.875 123 12490.70 -26.50 54461.70 88888.00 2016-05-02 10:07:56.000 123 12490.67 -26.55 54461.72 88888.00 2016-05-02 10:07:56.125 123 12490.62 -26.57 54461.75 88888.00 2016-05-02 10:07:56.250 123 12490.58 -26.62 54461.78 88888.00 2016-05-02 10:07:56.375 123 12490.65 -26.65 54461.80 88888.00 2016-05-02 10:07:56.500 123 12490.70 -26.65 54461.80 88888.00 2016-05-02 10:07:56.625 123 12490.62 -26.70 54461.82 88888.00 2016-05-02 10:07:56.750 123 12490.55 -26.73 54461.82 88888.00 2016-05-02 10:07:56.875 123 12490.55 -26.73 54461.90 88888.00 2016-05-02 10:07:57.000 123 12490.52 -26.75 54461.90 88888.00 2016-05-02 10:07:57.125 123 12490.50 -26.80 54461.93 88888.00 2016-05-02 10:07:57.250 123 12490.50 -26.82 54461.93 88888.00 2016-05-02 10:07:57.375 123 12490.50 -26.85 54461.95 88888.00 2016-05-02 10:07:57.500 123 12490.45 -26.88 54461.97 88888.00 2016-05-02 10:07:57.625 123 12490.38 -26.90 54462.00 88888.00 2016-05-02 10:07:57.750 123 12490.33 -26.93 54462.00 88888.00 2016-05-02 10:07:57.875 123 12490.30 -26.90 54462.03 88888.00 2016-05-02 10:07:58.000 123 12490.27 -26.93 54462.03 88888.00 2016-05-02 10:07:58.125 123 12490.20 -26.90 54462.03 88888.00 2016-05-02 10:07:58.250 123 12490.10 -26.93 54462.07 88888.00 2016-05-02 10:07:58.375 123 12489.98 -26.88 54462.07 88888.00 2016-05-02 10:07:58.500 123 12489.85 -26.85 54462.07 88888.00 2016-05-02 10:07:58.625 123 12489.73 -26.80 54462.07 88888.00 2016-05-02 10:07:58.750 123 12489.67 -26.80 54462.10 88888.00 2016-05-02 10:07:58.875 123 12489.65 -26.77 54462.10 88888.00 2016-05-02 10:07:59.000 123 12489.60 -26.73 54462.15 88888.00 2016-05-02 10:07:59.125 123 12489.48 -26.70 54462.18 88888.00 2016-05-02 10:07:59.250 123 12489.35 -26.65 54462.15 88888.00 2016-05-02 10:07:59.375 123 12489.23 -26.62 54462.15 88888.00 2016-05-02 10:07:59.500 123 12489.08 -26.57 54462.18 88888.00 2016-05-02 10:07:59.625 123 12489.00 -26.48 54462.20 88888.00 2016-05-02 10:07:59.750 123 12488.98 -26.43 54462.15 88888.00 2016-05-02 10:07:59.875 123 12488.90 -26.40 54462.18 88888.00 2016-05-02 10:08:00.000 123 12488.83 -26.35 54462.12 88888.00 2016-05-02 10:08:00.125 123 12488.80 -26.27 54462.15 88888.00 2016-05-02 10:08:00.250 123 12488.73 -26.25 54462.18 88888.00 2016-05-02 10:08:00.375 123 12488.73 -26.18 54462.18 88888.00 2016-05-02 10:08:00.500 123 12488.75 -26.10 54462.18 88888.00 2016-05-02 10:08:00.625 123 12488.75 -26.05 54462.12 88888.00 2016-05-02 10:08:00.750 123 12488.70 -26.00 54462.15 88888.00 2016-05-02 10:08:00.875 123 12488.70 -25.93 54462.15 88888.00 2016-05-02 10:08:01.000 123 12488.67 -25.88 54462.18 88888.00 2016-05-02 10:08:01.125 123 12488.70 -25.80 54462.18 88888.00 2016-05-02 10:08:01.250 123 12488.73 -25.70 54462.20 88888.00 2016-05-02 10:08:01.375 123 12488.73 -25.65 54462.18 88888.00 2016-05-02 10:08:01.500 123 12488.65 -25.60 54462.15 88888.00 2016-05-02 10:08:01.625 123 12488.60 -25.57 54462.18 88888.00 2016-05-02 10:08:01.750 123 12488.58 -25.48 54462.18 88888.00 2016-05-02 10:08:01.875 123 12488.58 -25.40 54462.20 88888.00 2016-05-02 10:08:02.000 123 12488.60 -25.35 54462.20 88888.00 2016-05-02 10:08:02.125 123 12488.62 -25.30 54462.22 88888.00 2016-05-02 10:08:02.250 123 12488.52 -25.18 54462.20 88888.00 2016-05-02 10:08:02.375 123 12488.42 -25.12 54462.20 88888.00 2016-05-02 10:08:02.500 123 12488.42 -25.02 54462.22 88888.00 2016-05-02 10:08:02.625 123 12488.38 -24.98 54462.25 88888.00 2016-05-02 10:08:02.750 123 12488.40 -24.90 54462.22 88888.00 2016-05-02 10:08:02.875 123 12488.45 -24.88 54462.22 88888.00 2016-05-02 10:08:03.000 123 12488.42 -24.80 54462.25 88888.00 2016-05-02 10:08:03.125 123 12488.48 -24.73 54462.28 88888.00 2016-05-02 10:08:03.250 123 12488.48 -24.68 54462.25 88888.00 2016-05-02 10:08:03.375 123 12488.55 -24.62 54462.28 88888.00 2016-05-02 10:08:03.500 123 12488.55 -24.57 54462.28 88888.00 2016-05-02 10:08:03.625 123 12488.62 -24.50 54462.28 88888.00 2016-05-02 10:08:03.750 123 12488.67 -24.43 54462.30 88888.00 2016-05-02 10:08:03.875 123 12488.75 -24.38 54462.32 88888.00 2016-05-02 10:08:04.000 123 12488.85 -24.32 54462.30 88888.00 2016-05-02 10:08:04.125 123 12488.95 -24.30 54462.35 88888.00 2016-05-02 10:08:04.250 123 12489.02 -24.30 54462.35 88888.00 2016-05-02 10:08:04.375 123 12489.08 -24.25 54462.35 88888.00 2016-05-02 10:08:04.500 123 12489.12 -24.20 54462.38 88888.00 2016-05-02 10:08:04.625 123 12489.23 -24.20 54462.38 88888.00 2016-05-02 10:08:04.750 123 12489.30 -24.18 54462.38 88888.00 2016-05-02 10:08:04.875 123 12489.33 -24.15 54462.38 88888.00 2016-05-02 10:08:05.000 123 12489.35 -24.12 54462.38 88888.00 2016-05-02 10:08:05.125 123 12489.40 -24.12 54462.43 88888.00 2016-05-02 10:08:05.250 123 12489.45 -24.12 54462.43 88888.00 2016-05-02 10:08:05.375 123 12489.55 -24.10 54462.43 88888.00 2016-05-02 10:08:05.500 123 12489.62 -24.10 54462.40 88888.00 2016-05-02 10:08:05.625 123 12489.70 -24.15 54462.43 88888.00 2016-05-02 10:08:05.750 123 12489.75 -24.15 54462.45 88888.00 2016-05-02 10:08:05.875 123 12489.80 -24.15 54462.45 88888.00 2016-05-02 10:08:06.000 123 12489.98 -24.15 54462.45 88888.00 2016-05-02 10:08:06.125 123 12490.10 -24.18 54462.47 88888.00 2016-05-02 10:08:06.250 123 12490.20 -24.20 54462.47 88888.00 2016-05-02 10:08:06.375 123 12490.33 -24.23 54462.47 88888.00 2016-05-02 10:08:06.500 123 12490.38 -24.25 54462.45 88888.00 2016-05-02 10:08:06.625 123 12490.45 -24.27 54462.47 88888.00 2016-05-02 10:08:06.750 123 12490.58 -24.27 54462.47 88888.00 2016-05-02 10:08:06.875 123 12490.70 -24.32 54462.50 88888.00 2016-05-02 10:08:07.000 123 12490.85 -24.38 54462.50 88888.00 2016-05-02 10:08:07.125 123 12490.90 -24.38 54462.55 88888.00 2016-05-02 10:08:07.250 123 12490.92 -24.43 54462.55 88888.00 2016-05-02 10:08:07.375 123 12490.98 -24.45 54462.55 88888.00 2016-05-02 10:08:07.500 123 12491.10 -24.48 54462.55 88888.00 2016-05-02 10:08:07.625 123 12491.23 -24.52 54462.57 88888.00 2016-05-02 10:08:07.750 123 12491.35 -24.57 54462.57 88888.00 2016-05-02 10:08:07.875 123 12491.42 -24.57 54462.57 88888.00 2016-05-02 10:08:08.000 123 12491.40 -24.60 54462.57 88888.00 2016-05-02 10:08:08.125 123 12491.42 -24.62 54462.60 88888.00 2016-05-02 10:08:08.250 123 12491.48 -24.60 54462.60 88888.00 2016-05-02 10:08:08.375 123 12491.58 -24.60 54462.60 88888.00 2016-05-02 10:08:08.500 123 12491.65 -24.60 54462.60 88888.00 2016-05-02 10:08:08.625 123 12491.60 -24.60 54462.62 88888.00 2016-05-02 10:08:08.750 123 12491.62 -24.60 54462.62 88888.00 2016-05-02 10:08:08.875 123 12491.67 -24.57 54462.62 88888.00 2016-05-02 10:08:09.000 123 12491.67 -24.55 54462.62 88888.00 2016-05-02 10:08:09.125 123 12491.73 -24.50 54462.65 88888.00 2016-05-02 10:08:09.250 123 12491.75 -24.50 54462.68 88888.00 2016-05-02 10:08:09.375 123 12491.77 -24.50 54462.65 88888.00 2016-05-02 10:08:09.500 123 12491.80 -24.50 54462.65 88888.00 2016-05-02 10:08:09.625 123 12491.83 -24.45 54462.62 88888.00 2016-05-02 10:08:09.750 123 12491.85 -24.48 54462.62 88888.00 2016-05-02 10:08:09.875 123 12491.88 -24.45 54462.62 88888.00 2016-05-02 10:08:10.000 123 12491.90 -24.45 54462.65 88888.00 2016-05-02 10:08:10.125 123 12491.85 -24.48 54462.65 88888.00 2016-05-02 10:08:10.250 123 12491.85 -24.48 54462.65 88888.00 2016-05-02 10:08:10.375 123 12491.88 -24.45 54462.68 88888.00 2016-05-02 10:08:10.500 123 12491.85 -24.45 54462.65 88888.00 2016-05-02 10:08:10.625 123 12491.88 -24.43 54462.65 88888.00 2016-05-02 10:08:10.750 123 12491.85 -24.38 54462.68 88888.00 2016-05-02 10:08:10.875 123 12491.85 -24.32 54462.68 88888.00 2016-05-02 10:08:11.000 123 12491.85 -24.35 54462.70 88888.00 2016-05-02 10:08:11.125 123 12491.83 -24.30 54462.68 88888.00 2016-05-02 10:08:11.250 123 12491.70 -24.27 54462.65 88888.00 2016-05-02 10:08:11.375 123 12491.60 -24.25 54462.65 88888.00 2016-05-02 10:08:11.500 123 12491.58 -24.20 54462.65 88888.00 2016-05-02 10:08:11.625 123 12491.58 -24.12 54462.62 88888.00 2016-05-02 10:08:11.750 123 12491.60 -24.07 54462.60 88888.00 2016-05-02 10:08:11.875 123 12491.60 -24.05 54462.60 88888.00 2016-05-02 10:08:12.000 123 12491.58 -24.00 54462.57 88888.00 2016-05-02 10:08:12.125 123 12491.48 -23.95 54462.60 88888.00 2016-05-02 10:08:12.250 123 12491.35 -23.90 54462.60 88888.00 2016-05-02 10:08:12.375 123 12491.30 -23.85 54462.55 88888.00 2016-05-02 10:08:12.500 123 12491.25 -23.77 54462.53 88888.00 2016-05-02 10:08:12.625 123 12491.23 -23.70 54462.55 88888.00 2016-05-02 10:08:12.750 123 12491.20 -23.57 54462.53 88888.00 2016-05-02 10:08:12.875 123 12491.15 -23.48 54462.53 88888.00 2016-05-02 10:08:13.000 123 12491.05 -23.38 54462.47 88888.00 2016-05-02 10:08:13.125 123 12490.95 -23.25 54462.47 88888.00 2016-05-02 10:08:13.250 123 12490.77 -23.12 54462.45 88888.00 2016-05-02 10:08:13.375 123 12490.60 -23.02 54462.43 88888.00 2016-05-02 10:08:13.500 123 12490.45 -22.90 54462.45 88888.00 2016-05-02 10:08:13.625 123 12490.25 -22.80 54462.43 88888.00 2016-05-02 10:08:13.750 123 12490.08 -22.70 54462.40 88888.00 2016-05-02 10:08:13.875 123 12490.05 -22.57 54462.40 88888.00 2016-05-02 10:08:14.000 123 12489.95 -22.48 54462.38 88888.00 2016-05-02 10:08:14.125 123 12489.80 -22.38 54462.38 88888.00 2016-05-02 10:08:14.250 123 12489.73 -22.27 54462.38 88888.00 2016-05-02 10:08:14.375 123 12489.67 -22.18 54462.35 88888.00 2016-05-02 10:08:14.500 123 12489.60 -22.10 54462.38 88888.00 2016-05-02 10:08:14.625 123 12489.55 -22.05 54462.35 88888.00 2016-05-02 10:08:14.750 123 12489.50 -22.00 54462.32 88888.00 2016-05-02 10:08:14.875 123 12489.45 -21.93 54462.32 88888.00 2016-05-02 10:08:15.000 123 12489.45 -21.95 54462.30 88888.00 2016-05-02 10:08:15.125 123 12489.40 -21.93 54462.30 88888.00 2016-05-02 10:08:15.250 123 12489.38 -21.93 54462.30 88888.00 2016-05-02 10:08:15.375 123 12489.38 -21.93 54462.30 88888.00 2016-05-02 10:08:15.500 123 12489.40 -21.95 54462.32 88888.00 2016-05-02 10:08:15.625 123 12489.45 -21.98 54462.32 88888.00 2016-05-02 10:08:15.750 123 12489.50 -22.02 54462.30 88888.00 2016-05-02 10:08:15.875 123 12489.50 -22.10 54462.32 88888.00 2016-05-02 10:08:16.000 123 12489.60 -22.15 54462.30 88888.00 2016-05-02 10:08:16.125 123 12489.62 -22.20 54462.32 88888.00 2016-05-02 10:08:16.250 123 12489.65 -22.30 54462.35 88888.00 2016-05-02 10:08:16.375 123 12489.77 -22.35 54462.32 88888.00 2016-05-02 10:08:16.500 123 12489.85 -22.43 54462.35 88888.00 2016-05-02 10:08:16.625 123 12489.90 -22.48 54462.38 88888.00 2016-05-02 10:08:16.750 123 12489.90 -22.57 54462.40 88888.00 2016-05-02 10:08:16.875 123 12489.95 -22.65 54462.38 88888.00 2016-05-02 10:08:17.000 123 12490.05 -22.75 54462.40 88888.00 2016-05-02 10:08:17.125 123 12490.17 -22.85 54462.40 88888.00 2016-05-02 10:08:17.250 123 12490.20 -22.93 54462.43 88888.00 2016-05-02 10:08:17.375 123 12490.30 -22.98 54462.43 88888.00 2016-05-02 10:08:17.500 123 12490.40 -23.07 54462.45 88888.00 2016-05-02 10:08:17.625 123 12490.48 -23.15 54462.47 88888.00 2016-05-02 10:08:17.750 123 12490.58 -23.23 54462.50 88888.00 2016-05-02 10:08:17.875 123 12490.67 -23.30 54462.50 88888.00 2016-05-02 10:08:18.000 123 12490.80 -23.43 54462.47 88888.00 2016-05-02 10:08:18.125 123 12490.88 -23.50 54462.53 88888.00 2016-05-02 10:08:18.250 123 12490.92 -23.57 54462.57 88888.00 2016-05-02 10:08:18.375 123 12491.02 -23.65 54462.55 88888.00 2016-05-02 10:08:18.500 123 12491.12 -23.73 54462.57 88888.00 2016-05-02 10:08:18.625 123 12491.20 -23.82 54462.57 88888.00 2016-05-02 10:08:18.750 123 12491.30 -23.90 54462.57 88888.00 2016-05-02 10:08:18.875 123 12491.40 -24.00 54462.57 88888.00 2016-05-02 10:08:19.000 123 12491.45 -24.05 54462.60 88888.00 2016-05-02 10:08:19.125 123 12491.48 -24.10 54462.65 88888.00 2016-05-02 10:08:19.250 123 12491.50 -24.18 54462.62 88888.00 2016-05-02 10:08:19.375 123 12491.62 -24.23 54462.62 88888.00 2016-05-02 10:08:19.500 123 12491.80 -24.27 54462.62 88888.00 2016-05-02 10:08:19.625 123 12491.92 -24.38 54462.68 88888.00 2016-05-02 10:08:19.750 123 12491.98 -24.40 54462.68 88888.00 2016-05-02 10:08:19.875 123 12492.10 -24.45 54462.68 88888.00 2016-05-02 10:08:20.000 123 12492.17 -24.52 54462.68 88888.00 2016-05-02 10:08:20.125 123 12492.20 -24.57 54462.68 88888.00 2016-05-02 10:08:20.250 123 12492.27 -24.65 54462.70 88888.00 2016-05-02 10:08:20.375 123 12492.40 -24.68 54462.72 88888.00 2016-05-02 10:08:20.500 123 12492.52 -24.73 54462.70 88888.00 2016-05-02 10:08:20.625 123 12492.58 -24.77 54462.75 88888.00 2016-05-02 10:08:20.750 123 12492.67 -24.80 54462.78 88888.00 2016-05-02 10:08:20.875 123 12492.77 -24.88 54462.78 88888.00 2016-05-02 10:08:21.000 123 12492.83 -24.90 54462.78 88888.00 2016-05-02 10:08:21.125 123 12492.90 -24.98 54462.80 88888.00 2016-05-02 10:08:21.250 123 12493.02 -25.05 54462.80 88888.00 2016-05-02 10:08:21.375 123 12493.17 -25.07 54462.80 88888.00 2016-05-02 10:08:21.500 123 12493.23 -25.10 54462.80 88888.00 2016-05-02 10:08:21.625 123 12493.27 -25.12 54462.78 88888.00 2016-05-02 10:08:21.750 123 12493.35 -25.18 54462.75 88888.00 2016-05-02 10:08:21.875 123 12493.50 -25.25 54462.78 88888.00 2016-05-02 10:08:22.000 123 12493.58 -25.27 54462.75 88888.00 2016-05-02 10:08:22.125 123 12493.60 -25.32 54462.80 88888.00 2016-05-02 10:08:22.250 123 12493.60 -25.43 54462.80 88888.00 2016-05-02 10:08:22.375 123 12493.67 -25.40 54462.80 88888.00 2016-05-02 10:08:22.500 123 12493.77 -25.40 54462.82 88888.00 2016-05-02 10:08:22.625 123 12493.83 -25.45 54462.80 88888.00 2016-05-02 10:08:22.750 123 12493.85 -25.50 54462.80 88888.00 2016-05-02 10:08:22.875 123 12493.85 -25.57 54462.82 88888.00 2016-05-02 10:08:23.000 123 12493.80 -25.57 54462.80 88888.00 2016-05-02 10:08:23.125 123 12493.83 -25.65 54462.82 88888.00 2016-05-02 10:08:23.250 123 12493.88 -25.70 54462.80 88888.00 2016-05-02 10:08:23.375 123 12493.92 -25.68 54462.80 88888.00 2016-05-02 10:08:23.500 123 12493.98 -25.70 54462.80 88888.00 2016-05-02 10:08:23.625 123 12494.02 -25.73 54462.78 88888.00 2016-05-02 10:08:23.750 123 12494.05 -25.75 54462.78 88888.00 2016-05-02 10:08:23.875 123 12494.10 -25.75 54462.80 88888.00 2016-05-02 10:08:24.000 123 12494.10 -25.77 54462.80 88888.00 2016-05-02 10:08:24.125 123 12494.15 -25.75 54462.80 88888.00 2016-05-02 10:08:24.250 123 12494.12 -25.80 54462.80 88888.00 2016-05-02 10:08:24.375 123 12494.08 -25.80 54462.80 88888.00 2016-05-02 10:08:24.500 123 12494.12 -25.77 54462.78 88888.00 2016-05-02 10:08:24.625 123 12494.20 -25.77 54462.80 88888.00 2016-05-02 10:08:24.750 123 12494.27 -25.80 54462.78 88888.00 2016-05-02 10:08:24.875 123 12494.35 -25.82 54462.78 88888.00 2016-05-02 10:08:25.000 123 12494.35 -25.80 54462.75 88888.00 2016-05-02 10:08:25.125 123 12494.33 -25.77 54462.75 88888.00 2016-05-02 10:08:25.250 123 12494.33 -25.80 54462.78 88888.00 2016-05-02 10:08:25.375 123 12494.33 -25.80 54462.78 88888.00 2016-05-02 10:08:25.500 123 12494.30 -25.75 54462.78 88888.00 2016-05-02 10:08:25.625 123 12494.27 -25.75 54462.75 88888.00 2016-05-02 10:08:25.750 123 12494.33 -25.77 54462.75 88888.00 2016-05-02 10:08:25.875 123 12494.38 -25.77 54462.72 88888.00 2016-05-02 10:08:26.000 123 12494.38 -25.77 54462.75 88888.00 2016-05-02 10:08:26.125 123 12494.45 -25.77 54462.78 88888.00 2016-05-02 10:08:26.250 123 12494.45 -25.80 54462.78 88888.00 2016-05-02 10:08:26.375 123 12494.48 -25.80 54462.75 88888.00 2016-05-02 10:08:26.500 123 12494.42 -25.80 54462.72 88888.00 2016-05-02 10:08:26.625 123 12494.42 -25.80 54462.75 88888.00 2016-05-02 10:08:26.750 123 12494.42 -25.80 54462.72 88888.00 2016-05-02 10:08:26.875 123 12494.42 -25.80 54462.72 88888.00 2016-05-02 10:08:27.000 123 12494.42 -25.82 54462.72 88888.00 2016-05-02 10:08:27.125 123 12494.45 -25.80 54462.78 88888.00 2016-05-02 10:08:27.250 123 12494.42 -25.82 54462.78 88888.00 2016-05-02 10:08:27.375 123 12494.42 -25.82 54462.78 88888.00 2016-05-02 10:08:27.500 123 12494.42 -25.80 54462.78 88888.00 2016-05-02 10:08:27.625 123 12494.42 -25.80 54462.82 88888.00 2016-05-02 10:08:27.750 123 12494.45 -25.77 54462.82 88888.00 2016-05-02 10:08:27.875 123 12494.45 -25.73 54462.85 88888.00 2016-05-02 10:08:28.000 123 12494.40 -25.75 54462.88 88888.00 2016-05-02 10:08:28.125 123 12494.35 -25.77 54462.90 88888.00 2016-05-02 10:08:28.250 123 12494.27 -25.80 54462.93 88888.00 2016-05-02 10:08:28.375 123 12494.23 -25.77 54462.95 88888.00 2016-05-02 10:08:28.500 123 12494.17 -25.75 54462.95 88888.00 2016-05-02 10:08:28.625 123 12494.12 -25.77 54462.95 88888.00 2016-05-02 10:08:28.750 123 12494.08 -25.80 54462.97 88888.00 2016-05-02 10:08:28.875 123 12494.02 -25.77 54463.00 88888.00 2016-05-02 10:08:29.000 123 12493.95 -25.75 54463.03 88888.00 2016-05-02 10:08:29.125 123 12493.85 -25.73 54463.07 88888.00 2016-05-02 10:08:29.250 123 12493.77 -25.70 54463.10 88888.00 2016-05-02 10:08:29.375 123 12493.75 -25.73 54463.12 88888.00 2016-05-02 10:08:29.500 123 12493.73 -25.70 54463.12 88888.00 2016-05-02 10:08:29.625 123 12493.62 -25.70 54463.15 88888.00 2016-05-02 10:08:29.750 123 12493.58 -25.70 54463.15 88888.00 2016-05-02 10:08:29.875 123 12493.60 -25.70 54463.20 88888.00 2016-05-02 10:08:30.000 123 12493.62 -25.70 54463.20 88888.00 2016-05-02 10:08:30.125 123 12493.60 -25.73 54463.22 88888.00 2016-05-02 10:08:30.250 123 12493.50 -25.77 54463.32 88888.00 2016-05-02 10:08:30.375 123 12493.50 -25.75 54463.32 88888.00 2016-05-02 10:08:30.500 123 12493.50 -25.77 54463.35 88888.00 2016-05-02 10:08:30.625 123 12493.52 -25.77 54463.38 88888.00 2016-05-02 10:08:30.750 123 12493.55 -25.77 54463.38 88888.00 2016-05-02 10:08:30.875 123 12493.52 -25.80 54463.43 88888.00 2016-05-02 10:08:31.000 123 12493.52 -25.82 54463.43 88888.00 2016-05-02 10:08:31.125 123 12493.50 -25.82 54463.45 88888.00 2016-05-02 10:08:31.250 123 12493.45 -25.88 54463.50 88888.00 2016-05-02 10:08:31.375 123 12493.48 -25.88 54463.53 88888.00 2016-05-02 10:08:31.500 123 12493.50 -25.85 54463.55 88888.00 2016-05-02 10:08:31.625 123 12493.52 -25.82 54463.55 88888.00 2016-05-02 10:08:31.750 123 12493.48 -25.82 54463.60 88888.00 2016-05-02 10:08:31.875 123 12493.35 -25.77 54463.62 88888.00 2016-05-02 10:08:32.000 123 12493.33 -25.75 54463.62 88888.00 2016-05-02 10:08:32.125 123 12493.27 -25.75 54463.62 88888.00 2016-05-02 10:08:32.250 123 12493.15 -25.70 54463.68 88888.00 2016-05-02 10:08:32.375 123 12493.08 -25.62 54463.70 88888.00 2016-05-02 10:08:32.500 123 12493.08 -25.60 54463.72 88888.00 2016-05-02 10:08:32.625 123 12493.02 -25.57 54463.72 88888.00 2016-05-02 10:08:32.750 123 12492.95 -25.52 54463.72 88888.00 2016-05-02 10:08:32.875 123 12492.88 -25.48 54463.75 88888.00 2016-05-02 10:08:33.000 123 12492.88 -25.43 54463.75 88888.00 2016-05-02 10:08:33.125 123 12492.77 -25.40 54463.78 88888.00 2016-05-02 10:08:33.250 123 12492.60 -25.38 54463.80 88888.00 2016-05-02 10:08:33.375 123 12492.58 -25.30 54463.82 88888.00 2016-05-02 10:08:33.500 123 12492.55 -25.23 54463.82 88888.00 2016-05-02 10:08:33.625 123 12492.48 -25.20 54463.82 88888.00 2016-05-02 10:08:33.750 123 12492.45 -25.15 54463.88 88888.00 2016-05-02 10:08:33.875 123 12492.48 -25.10 54463.85 88888.00 2016-05-02 10:08:34.000 123 12492.45 -25.05 54463.85 88888.00 2016-05-02 10:08:34.125 123 12492.42 -25.05 54463.85 88888.00 2016-05-02 10:08:34.250 123 12492.40 -25.05 54463.90 88888.00 2016-05-02 10:08:34.375 123 12492.40 -25.00 54463.88 88888.00 2016-05-02 10:08:34.500 123 12492.35 -25.00 54463.88 88888.00 2016-05-02 10:08:34.625 123 12492.42 -24.98 54463.90 88888.00 2016-05-02 10:08:34.750 123 12492.48 -24.95 54463.90 88888.00 2016-05-02 10:08:34.875 123 12492.48 -25.00 54463.88 88888.00 2016-05-02 10:08:35.000 123 12492.50 -25.00 54463.90 88888.00 2016-05-02 10:08:35.125 123 12492.60 -25.00 54463.93 88888.00 2016-05-02 10:08:35.250 123 12492.67 -25.07 54463.93 88888.00 2016-05-02 10:08:35.375 123 12492.77 -25.10 54463.93 88888.00 2016-05-02 10:08:35.500 123 12492.83 -25.12 54463.90 88888.00 2016-05-02 10:08:35.625 123 12492.83 -25.18 54463.93 88888.00 2016-05-02 10:08:35.750 123 12492.83 -25.23 54463.95 88888.00 2016-05-02 10:08:35.875 123 12492.90 -25.30 54463.95 88888.00 2016-05-02 10:08:36.000 123 12493.00 -25.35 54463.95 88888.00 2016-05-02 10:08:36.125 123 12493.00 -25.43 54463.97 88888.00 2016-05-02 10:08:36.250 123 12492.95 -25.52 54464.00 88888.00 2016-05-02 10:08:36.375 123 12492.92 -25.55 54464.03 88888.00 2016-05-02 10:08:36.500 123 12492.98 -25.60 54464.05 88888.00 2016-05-02 10:08:36.625 123 12492.95 -25.65 54464.05 88888.00 2016-05-02 10:08:36.750 123 12492.92 -25.73 54464.07 88888.00 2016-05-02 10:08:36.875 123 12492.88 -25.80 54464.10 88888.00 2016-05-02 10:08:37.000 123 12492.85 -25.88 54464.10 88888.00 2016-05-02 10:08:37.125 123 12492.80 -25.93 54464.12 88888.00 2016-05-02 10:08:37.250 123 12492.73 -26.00 54464.18 88888.00 2016-05-02 10:08:37.375 123 12492.73 -26.02 54464.20 88888.00 2016-05-02 10:08:37.500 123 12492.67 -26.02 54464.22 88888.00 2016-05-02 10:08:37.625 123 12492.48 -26.05 54464.28 88888.00 2016-05-02 10:08:37.750 123 12492.38 -26.10 54464.32 88888.00 2016-05-02 10:08:37.875 123 12492.30 -26.10 54464.32 88888.00 2016-05-02 10:08:38.000 123 12492.17 -26.07 54464.40 88888.00 2016-05-02 10:08:38.125 123 12492.02 -26.07 54464.43 88888.00 2016-05-02 10:08:38.250 123 12491.90 -26.10 54464.45 88888.00 2016-05-02 10:08:38.375 123 12491.88 -26.07 54464.50 88888.00 2016-05-02 10:08:38.500 123 12491.80 -26.05 54464.50 88888.00 2016-05-02 10:08:38.625 123 12491.73 -26.05 54464.55 88888.00 2016-05-02 10:08:38.750 123 12491.58 -26.02 54464.60 88888.00 2016-05-02 10:08:38.875 123 12491.52 -25.98 54464.65 88888.00 2016-05-02 10:08:39.000 123 12491.42 -25.93 54464.68 88888.00 2016-05-02 10:08:39.125 123 12491.30 -25.88 54464.72 88888.00 2016-05-02 10:08:39.250 123 12491.12 -25.80 54464.72 88888.00 2016-05-02 10:08:39.375 123 12491.05 -25.75 54464.72 88888.00 2016-05-02 10:08:39.500 123 12491.00 -25.70 54464.75 88888.00 2016-05-02 10:08:39.625 123 12490.95 -25.68 54464.72 88888.00 2016-05-02 10:08:39.750 123 12490.90 -25.62 54464.78 88888.00 2016-05-02 10:08:39.875 123 12490.88 -25.57 54464.80 88888.00 2016-05-02 10:08:40.000 123 12490.83 -25.57 54464.78 88888.00 2016-05-02 10:08:40.125 123 12490.85 -25.55 54464.78 88888.00 2016-05-02 10:08:40.250 123 12490.83 -25.52 54464.78 88888.00 2016-05-02 10:08:40.375 123 12490.80 -25.48 54464.80 88888.00 2016-05-02 10:08:40.500 123 12490.73 -25.43 54464.80 88888.00 2016-05-02 10:08:40.625 123 12490.75 -25.40 54464.78 88888.00 2016-05-02 10:08:40.750 123 12490.80 -25.38 54464.82 88888.00 2016-05-02 10:08:40.875 123 12490.83 -25.32 54464.80 88888.00 2016-05-02 10:08:41.000 123 12490.80 -25.25 54464.82 88888.00 2016-05-02 10:08:41.125 123 12490.80 -25.15 54464.82 88888.00 2016-05-02 10:08:41.250 123 12490.77 -25.12 54464.82 88888.00 2016-05-02 10:08:41.375 123 12490.77 -25.10 54464.82 88888.00 2016-05-02 10:08:41.500 123 12490.75 -25.02 54464.80 88888.00 2016-05-02 10:08:41.625 123 12490.75 -24.98 54464.80 88888.00 2016-05-02 10:08:41.750 123 12490.73 -24.90 54464.82 88888.00 2016-05-02 10:08:41.875 123 12490.83 -24.88 54464.82 88888.00 2016-05-02 10:08:42.000 123 12490.85 -24.85 54464.82 88888.00 2016-05-02 10:08:42.125 123 12490.83 -24.82 54464.82 88888.00 2016-05-02 10:08:42.250 123 12490.80 -24.77 54464.85 88888.00 2016-05-02 10:08:42.375 123 12490.88 -24.75 54464.85 88888.00 2016-05-02 10:08:42.500 123 12490.92 -24.70 54464.85 88888.00 2016-05-02 10:08:42.625 123 12490.88 -24.68 54464.85 88888.00 2016-05-02 10:08:42.750 123 12490.88 -24.62 54464.85 88888.00 2016-05-02 10:08:42.875 123 12490.95 -24.62 54464.88 88888.00 2016-05-02 10:08:43.000 123 12490.92 -24.60 54464.85 88888.00 2016-05-02 10:08:43.125 123 12490.92 -24.57 54464.85 88888.00 2016-05-02 10:08:43.250 123 12490.90 -24.50 54464.85 88888.00 2016-05-02 10:08:43.375 123 12490.88 -24.48 54464.88 88888.00 2016-05-02 10:08:43.500 123 12490.90 -24.48 54464.88 88888.00 2016-05-02 10:08:43.625 123 12490.90 -24.40 54464.90 88888.00 2016-05-02 10:08:43.750 123 12490.90 -24.35 54464.90 88888.00 2016-05-02 10:08:43.875 123 12490.90 -24.32 54464.90 88888.00 2016-05-02 10:08:44.000 123 12490.88 -24.32 54464.90 88888.00 2016-05-02 10:08:44.125 123 12490.85 -24.25 54464.93 88888.00 2016-05-02 10:08:44.250 123 12490.80 -24.20 54464.93 88888.00 2016-05-02 10:08:44.375 123 12490.83 -24.15 54464.93 88888.00 2016-05-02 10:08:44.500 123 12490.75 -24.07 54464.95 88888.00 2016-05-02 10:08:44.625 123 12490.73 -24.02 54464.95 88888.00 2016-05-02 10:08:44.750 123 12490.67 -24.02 54464.95 88888.00 2016-05-02 10:08:44.875 123 12490.58 -24.05 54464.95 88888.00 2016-05-02 10:08:45.000 123 12490.58 -23.93 54464.97 88888.00 2016-05-02 10:08:45.125 123 12490.55 -23.85 54465.00 88888.00 2016-05-02 10:08:45.250 123 12490.58 -23.82 54464.97 88888.00 2016-05-02 10:08:45.375 123 12490.55 -23.77 54464.97 88888.00 2016-05-02 10:08:45.500 123 12490.48 -23.70 54464.97 88888.00 2016-05-02 10:08:45.625 123 12490.45 -23.68 54465.00 88888.00 2016-05-02 10:08:45.750 123 12490.42 -23.65 54465.00 88888.00 2016-05-02 10:08:45.875 123 12490.48 -23.57 54465.00 88888.00 2016-05-02 10:08:46.000 123 12490.42 -23.57 54464.97 88888.00 2016-05-02 10:08:46.125 123 12490.38 -23.52 54464.97 88888.00 2016-05-02 10:08:46.250 123 12490.33 -23.50 54465.00 88888.00 2016-05-02 10:08:46.375 123 12490.33 -23.43 54465.00 88888.00 2016-05-02 10:08:46.500 123 12490.33 -23.38 54465.03 88888.00 2016-05-02 10:08:46.625 123 12490.27 -23.32 54465.03 88888.00 2016-05-02 10:08:46.750 123 12490.27 -23.30 54465.05 88888.00 2016-05-02 10:08:46.875 123 12490.27 -23.25 54465.07 88888.00 2016-05-02 10:08:47.000 123 12490.20 -23.25 54465.07 88888.00 2016-05-02 10:08:47.125 123 12490.17 -23.23 54465.05 88888.00 2016-05-02 10:08:47.250 123 12490.10 -23.18 54465.07 88888.00 2016-05-02 10:08:47.375 123 12490.10 -23.12 54465.07 88888.00 2016-05-02 10:08:47.500 123 12490.15 -23.07 54465.05 88888.00 2016-05-02 10:08:47.625 123 12490.10 -23.02 54465.07 88888.00 2016-05-02 10:08:47.750 123 12490.05 -23.02 54465.07 88888.00 2016-05-02 10:08:47.875 123 12490.05 -23.02 54465.10 88888.00 2016-05-02 10:08:48.000 123 12490.10 -23.00 54465.10 88888.00 2016-05-02 10:08:48.125 123 12490.08 -22.98 54465.12 88888.00 2016-05-02 10:08:48.250 123 12490.02 -22.95 54465.12 88888.00 2016-05-02 10:08:48.375 123 12490.05 -22.90 54465.15 88888.00 2016-05-02 10:08:48.500 123 12489.98 -22.88 54465.18 88888.00 2016-05-02 10:08:48.625 123 12489.90 -22.85 54465.20 88888.00 2016-05-02 10:08:48.750 123 12489.88 -22.80 54465.20 88888.00 2016-05-02 10:08:48.875 123 12489.85 -22.80 54465.18 88888.00 2016-05-02 10:08:49.000 123 12489.75 -22.75 54465.18 88888.00 2016-05-02 10:08:49.125 123 12489.73 -22.73 54465.22 88888.00 2016-05-02 10:08:49.250 123 12489.65 -22.73 54465.22 88888.00 2016-05-02 10:08:49.375 123 12489.62 -22.65 54465.20 88888.00 2016-05-02 10:08:49.500 123 12489.60 -22.62 54465.22 88888.00 2016-05-02 10:08:49.625 123 12489.58 -22.57 54465.20 88888.00 2016-05-02 10:08:49.750 123 12489.50 -22.50 54465.22 88888.00 2016-05-02 10:08:49.875 123 12489.38 -22.45 54465.25 88888.00 2016-05-02 10:08:50.000 123 12489.33 -22.45 54465.22 88888.00 2016-05-02 10:08:50.125 123 12489.33 -22.43 54465.25 88888.00 2016-05-02 10:08:50.250 123 12489.35 -22.43 54465.28 88888.00 2016-05-02 10:08:50.375 123 12489.40 -22.40 54465.30 88888.00 2016-05-02 10:08:50.500 123 12489.38 -22.38 54465.28 88888.00 2016-05-02 10:08:50.625 123 12489.38 -22.35 54465.28 88888.00 2016-05-02 10:08:50.750 123 12489.33 -22.32 54465.30 88888.00 2016-05-02 10:08:50.875 123 12489.23 -22.27 54465.28 88888.00 2016-05-02 10:08:51.000 123 12489.17 -22.27 54465.28 88888.00 2016-05-02 10:08:51.125 123 12489.23 -22.27 54465.28 88888.00 2016-05-02 10:08:51.250 123 12489.20 -22.23 54465.28 88888.00 2016-05-02 10:08:51.375 123 12489.20 -22.20 54465.28 88888.00 2016-05-02 10:08:51.500 123 12489.15 -22.15 54465.30 88888.00 2016-05-02 10:08:51.625 123 12489.12 -22.15 54465.30 88888.00 2016-05-02 10:08:51.750 123 12489.10 -22.10 54465.32 88888.00 2016-05-02 10:08:51.875 123 12489.12 -22.10 54465.30 88888.00 2016-05-02 10:08:52.000 123 12489.10 -22.10 54465.30 88888.00 2016-05-02 10:08:52.125 123 12489.10 -22.05 54465.32 88888.00 2016-05-02 10:08:52.250 123 12489.02 -22.02 54465.35 88888.00 2016-05-02 10:08:52.375 123 12489.00 -21.95 54465.32 88888.00 2016-05-02 10:08:52.500 123 12488.98 -21.90 54465.35 88888.00 2016-05-02 10:08:52.625 123 12488.95 -21.85 54465.38 88888.00 2016-05-02 10:08:52.750 123 12488.92 -21.85 54465.40 88888.00 2016-05-02 10:08:52.875 123 12488.95 -21.82 54465.38 88888.00 2016-05-02 10:08:53.000 123 12488.90 -21.80 54465.40 88888.00 2016-05-02 10:08:53.125 123 12488.83 -21.73 54465.43 88888.00 2016-05-02 10:08:53.250 123 12488.73 -21.73 54465.47 88888.00 2016-05-02 10:08:53.375 123 12488.67 -21.70 54465.47 88888.00 2016-05-02 10:08:53.500 123 12488.62 -21.65 54465.47 88888.00 2016-05-02 10:08:53.625 123 12488.55 -21.62 54465.50 88888.00 2016-05-02 10:08:53.750 123 12488.48 -21.68 54465.50 88888.00 2016-05-02 10:08:53.875 123 12488.48 -21.70 54465.50 88888.00 2016-05-02 10:08:54.000 123 12488.50 -21.68 54465.53 88888.00 2016-05-02 10:08:54.125 123 12488.50 -21.68 54465.55 88888.00 2016-05-02 10:08:54.250 123 12488.45 -21.73 54465.55 88888.00 2016-05-02 10:08:54.375 123 12488.40 -21.75 54465.57 88888.00 2016-05-02 10:08:54.500 123 12488.38 -21.75 54465.62 88888.00 2016-05-02 10:08:54.625 123 12488.33 -21.75 54465.62 88888.00 2016-05-02 10:08:54.750 123 12488.27 -21.77 54465.60 88888.00 2016-05-02 10:08:54.875 123 12488.30 -21.80 54465.62 88888.00 2016-05-02 10:08:55.000 123 12488.33 -21.82 54465.62 88888.00 2016-05-02 10:08:55.125 123 12488.30 -21.80 54465.65 88888.00 2016-05-02 10:08:55.250 123 12488.27 -21.80 54465.68 88888.00 2016-05-02 10:08:55.375 123 12488.30 -21.82 54465.68 88888.00 2016-05-02 10:08:55.500 123 12488.27 -21.80 54465.68 88888.00 2016-05-02 10:08:55.625 123 12488.30 -21.85 54465.68 88888.00 2016-05-02 10:08:55.750 123 12488.30 -21.88 54465.68 88888.00 2016-05-02 10:08:55.875 123 12488.27 -21.90 54465.70 88888.00 2016-05-02 10:08:56.000 123 12488.27 -21.90 54465.70 88888.00 2016-05-02 10:08:56.125 123 12488.25 -21.90 54465.72 88888.00 2016-05-02 10:08:56.250 123 12488.23 -21.95 54465.72 88888.00 2016-05-02 10:08:56.375 123 12488.25 -21.95 54465.75 88888.00 2016-05-02 10:08:56.500 123 12488.30 -21.90 54465.75 88888.00 2016-05-02 10:08:56.625 123 12488.33 -21.88 54465.72 88888.00 2016-05-02 10:08:56.750 123 12488.27 -21.88 54465.75 88888.00 2016-05-02 10:08:56.875 123 12488.27 -21.90 54465.78 88888.00 2016-05-02 10:08:57.000 123 12488.30 -21.93 54465.78 88888.00 2016-05-02 10:08:57.125 123 12488.33 -21.95 54465.80 88888.00 2016-05-02 10:08:57.250 123 12488.35 -21.93 54465.82 88888.00 2016-05-02 10:08:57.375 123 12488.35 -21.93 54465.82 88888.00 2016-05-02 10:08:57.500 123 12488.27 -21.95 54465.85 88888.00 2016-05-02 10:08:57.625 123 12488.23 -21.95 54465.88 88888.00 2016-05-02 10:08:57.750 123 12488.20 -21.98 54465.88 88888.00 2016-05-02 10:08:57.875 123 12488.17 -21.98 54465.88 88888.00 2016-05-02 10:08:58.000 123 12488.23 -21.98 54465.88 88888.00 2016-05-02 10:08:58.125 123 12488.20 -22.00 54465.90 88888.00 2016-05-02 10:08:58.250 123 12488.17 -22.00 54465.93 88888.00 2016-05-02 10:08:58.375 123 12488.15 -21.98 54465.93 88888.00 2016-05-02 10:08:58.500 123 12488.12 -21.95 54465.93 88888.00 2016-05-02 10:08:58.625 123 12488.15 -21.95 54465.97 88888.00 2016-05-02 10:08:58.750 123 12488.17 -21.98 54466.00 88888.00 2016-05-02 10:08:58.875 123 12488.12 -21.95 54466.00 88888.00 2016-05-02 10:08:59.000 123 12488.08 -21.95 54466.00 88888.00 2016-05-02 10:08:59.125 123 12487.98 -21.93 54466.03 88888.00 2016-05-02 10:08:59.250 123 12487.88 -21.90 54466.07 88888.00 2016-05-02 10:08:59.375 123 12487.88 -21.85 54466.07 88888.00 2016-05-02 10:08:59.500 123 12487.90 -21.82 54466.07 88888.00 2016-05-02 10:08:59.625 123 12487.83 -21.77 54466.12 88888.00 2016-05-02 10:08:59.750 123 12487.73 -21.73 54466.12 88888.00 2016-05-02 10:08:59.875 123 12487.70 -21.68 54466.12 88888.00 2016-05-02 10:09:00.000 123 12487.73 -21.65 54466.12 88888.00 2016-05-02 10:09:00.125 123 12487.77 -21.57 54466.15 88888.00 2016-05-02 10:09:00.250 123 12487.80 -21.48 54466.20 88888.00 2016-05-02 10:09:00.375 123 12487.80 -21.43 54466.22 88888.00 2016-05-02 10:09:00.500 123 12487.70 -21.38 54466.22 88888.00 2016-05-02 10:09:00.625 123 12487.62 -21.32 54466.22 88888.00 2016-05-02 10:09:00.750 123 12487.60 -21.27 54466.22 88888.00 2016-05-02 10:09:00.875 123 12487.62 -21.20 54466.22 88888.00 2016-05-02 10:09:01.000 123 12487.67 -21.12 54466.25 88888.00 2016-05-02 10:09:01.125 123 12487.67 -21.05 54466.28 88888.00 2016-05-02 10:09:01.250 123 12487.65 -21.00 54466.30 88888.00 2016-05-02 10:09:01.375 123 12487.62 -20.93 54466.32 88888.00 2016-05-02 10:09:01.500 123 12487.65 -20.88 54466.35 88888.00 2016-05-02 10:09:01.625 123 12487.75 -20.85 54466.35 88888.00 2016-05-02 10:09:01.750 123 12487.75 -20.80 54466.38 88888.00 2016-05-02 10:09:01.875 123 12487.77 -20.77 54466.35 88888.00 2016-05-02 10:09:02.000 123 12487.83 -20.73 54466.38 88888.00 2016-05-02 10:09:02.125 123 12487.85 -20.65 54466.40 88888.00 2016-05-02 10:09:02.250 123 12487.88 -20.62 54466.38 88888.00 2016-05-02 10:09:02.375 123 12487.90 -20.57 54466.40 88888.00 2016-05-02 10:09:02.500 123 12487.90 -20.52 54466.40 88888.00 2016-05-02 10:09:02.625 123 12487.85 -20.50 54466.43 88888.00 2016-05-02 10:09:02.750 123 12487.83 -20.50 54466.40 88888.00 2016-05-02 10:09:02.875 123 12487.85 -20.50 54466.40 88888.00 2016-05-02 10:09:03.000 123 12487.83 -20.45 54466.40 88888.00 2016-05-02 10:09:03.125 123 12487.75 -20.43 54466.45 88888.00 2016-05-02 10:09:03.250 123 12487.73 -20.40 54466.45 88888.00 2016-05-02 10:09:03.375 123 12487.70 -20.40 54466.43 88888.00 2016-05-02 10:09:03.500 123 12487.70 -20.38 54466.43 88888.00 2016-05-02 10:09:03.625 123 12487.70 -20.35 54466.43 88888.00 2016-05-02 10:09:03.750 123 12487.70 -20.32 54466.45 88888.00 2016-05-02 10:09:03.875 123 12487.58 -20.30 54466.47 88888.00 2016-05-02 10:09:04.000 123 12487.55 -20.30 54466.45 88888.00 2016-05-02 10:09:04.125 123 12487.60 -20.25 54466.45 88888.00 2016-05-02 10:09:04.250 123 12487.60 -20.23 54466.45 88888.00 2016-05-02 10:09:04.375 123 12487.60 -20.18 54466.45 88888.00 2016-05-02 10:09:04.500 123 12487.60 -20.15 54466.45 88888.00 2016-05-02 10:09:04.625 123 12487.52 -20.10 54466.45 88888.00 2016-05-02 10:09:04.750 123 12487.52 -20.07 54466.40 88888.00 2016-05-02 10:09:04.875 123 12487.58 -20.07 54466.43 88888.00 2016-05-02 10:09:05.000 123 12487.55 -20.02 54466.43 88888.00 2016-05-02 10:09:05.125 123 12487.55 -19.98 54466.43 88888.00 2016-05-02 10:09:05.250 123 12487.55 -19.95 54466.43 88888.00 2016-05-02 10:09:05.375 123 12487.55 -19.90 54466.43 88888.00 2016-05-02 10:09:05.500 123 12487.55 -19.88 54466.40 88888.00 2016-05-02 10:09:05.625 123 12487.58 -19.82 54466.38 88888.00 2016-05-02 10:09:05.750 123 12487.62 -19.77 54466.40 88888.00 2016-05-02 10:09:05.875 123 12487.65 -19.73 54466.38 88888.00 2016-05-02 10:09:06.000 123 12487.67 -19.70 54466.38 88888.00 2016-05-02 10:09:06.125 123 12487.65 -19.68 54466.40 88888.00 2016-05-02 10:09:06.250 123 12487.60 -19.68 54466.40 88888.00 2016-05-02 10:09:06.375 123 12487.70 -19.65 54466.40 88888.00 2016-05-02 10:09:06.500 123 12487.67 -19.65 54466.40 88888.00 2016-05-02 10:09:06.625 123 12487.70 -19.62 54466.40 88888.00 2016-05-02 10:09:06.750 123 12487.77 -19.57 54466.40 88888.00 2016-05-02 10:09:06.875 123 12487.83 -19.62 54466.38 88888.00 2016-05-02 10:09:07.000 123 12487.80 -19.62 54466.35 88888.00 2016-05-02 10:09:07.125 123 12487.80 -19.62 54466.38 88888.00 2016-05-02 10:09:07.250 123 12487.75 -19.65 54466.38 88888.00 2016-05-02 10:09:07.375 123 12487.77 -19.62 54466.38 88888.00 2016-05-02 10:09:07.500 123 12487.85 -19.62 54466.38 88888.00 2016-05-02 10:09:07.625 123 12487.80 -19.65 54466.38 88888.00 2016-05-02 10:09:07.750 123 12487.80 -19.65 54466.43 88888.00 2016-05-02 10:09:07.875 123 12487.80 -19.70 54466.40 88888.00 2016-05-02 10:09:08.000 123 12487.83 -19.73 54466.40 88888.00 2016-05-02 10:09:08.125 123 12487.88 -19.75 54466.43 88888.00 2016-05-02 10:09:08.250 123 12487.85 -19.82 54466.45 88888.00 2016-05-02 10:09:08.375 123 12487.80 -19.82 54466.45 88888.00 2016-05-02 10:09:08.500 123 12487.80 -19.85 54466.47 88888.00 2016-05-02 10:09:08.625 123 12487.83 -19.90 54466.45 88888.00 2016-05-02 10:09:08.750 123 12487.85 -19.95 54466.47 88888.00 2016-05-02 10:09:08.875 123 12487.80 -19.95 54466.47 88888.00 2016-05-02 10:09:09.000 123 12487.75 -19.95 54466.45 88888.00 2016-05-02 10:09:09.125 123 12487.65 -19.98 54466.47 88888.00 2016-05-02 10:09:09.250 123 12487.55 -20.00 54466.50 88888.00 2016-05-02 10:09:09.375 123 12487.48 -20.00 54466.50 88888.00 2016-05-02 10:09:09.500 123 12487.45 -20.02 54466.50 88888.00 2016-05-02 10:09:09.625 123 12487.52 -20.02 54466.50 88888.00 2016-05-02 10:09:09.750 123 12487.50 -20.02 54466.53 88888.00 2016-05-02 10:09:09.875 123 12487.45 -20.00 54466.50 88888.00 2016-05-02 10:09:10.000 123 12487.42 -20.05 54466.50 88888.00 2016-05-02 10:09:10.125 123 12487.42 -20.05 54466.53 88888.00 2016-05-02 10:09:10.250 123 12487.40 -20.10 54466.53 88888.00 2016-05-02 10:09:10.375 123 12487.48 -20.10 54466.53 88888.00 2016-05-02 10:09:10.500 123 12487.42 -20.07 54466.55 88888.00 2016-05-02 10:09:10.625 123 12487.35 -20.07 54466.53 88888.00 2016-05-02 10:09:10.750 123 12487.33 -20.07 54466.55 88888.00 2016-05-02 10:09:10.875 123 12487.30 -20.07 54466.53 88888.00 2016-05-02 10:09:11.000 123 12487.30 -20.10 54466.53 88888.00 2016-05-02 10:09:11.125 123 12487.27 -20.15 54466.53 88888.00 2016-05-02 10:09:11.250 123 12487.27 -20.15 54466.55 88888.00 2016-05-02 10:09:11.375 123 12487.23 -20.15 54466.57 88888.00 2016-05-02 10:09:11.500 123 12487.25 -20.15 54466.57 88888.00 2016-05-02 10:09:11.625 123 12487.27 -20.15 54466.60 88888.00 2016-05-02 10:09:11.750 123 12487.25 -20.20 54466.60 88888.00 2016-05-02 10:09:11.875 123 12487.23 -20.27 54466.57 88888.00 2016-05-02 10:09:12.000 123 12487.25 -20.30 54466.60 88888.00 2016-05-02 10:09:12.125 123 12487.27 -20.27 54466.60 88888.00 2016-05-02 10:09:12.250 123 12487.27 -20.30 54466.62 88888.00 2016-05-02 10:09:12.375 123 12487.33 -20.32 54466.62 88888.00 2016-05-02 10:09:12.500 123 12487.35 -20.35 54466.62 88888.00 2016-05-02 10:09:12.625 123 12487.35 -20.38 54466.62 88888.00 2016-05-02 10:09:12.750 123 12487.40 -20.38 54466.62 88888.00 2016-05-02 10:09:12.875 123 12487.35 -20.38 54466.60 88888.00 2016-05-02 10:09:13.000 123 12487.35 -20.38 54466.62 88888.00 2016-05-02 10:09:13.125 123 12487.42 -20.40 54466.62 88888.00 2016-05-02 10:09:13.250 123 12487.45 -20.40 54466.62 88888.00 2016-05-02 10:09:13.375 123 12487.48 -20.40 54466.60 88888.00 2016-05-02 10:09:13.500 123 12487.48 -20.43 54466.62 88888.00 2016-05-02 10:09:13.625 123 12487.48 -20.45 54466.62 88888.00 2016-05-02 10:09:13.750 123 12487.55 -20.45 54466.62 88888.00 2016-05-02 10:09:13.875 123 12487.60 -20.43 54466.60 88888.00 2016-05-02 10:09:14.000 123 12487.55 -20.45 54466.62 88888.00 2016-05-02 10:09:14.125 123 12487.58 -20.45 54466.65 88888.00 2016-05-02 10:09:14.250 123 12487.60 -20.48 54466.60 88888.00 2016-05-02 10:09:14.375 123 12487.67 -20.48 54466.60 88888.00 2016-05-02 10:09:14.500 123 12487.65 -20.45 54466.62 88888.00 2016-05-02 10:09:14.625 123 12487.67 -20.43 54466.60 88888.00 2016-05-02 10:09:14.750 123 12487.73 -20.40 54466.60 88888.00 2016-05-02 10:09:14.875 123 12487.83 -20.35 54466.65 88888.00 2016-05-02 10:09:15.000 123 12487.80 -20.32 54466.62 88888.00 2016-05-02 10:09:15.125 123 12487.73 -20.27 54466.60 88888.00 2016-05-02 10:09:15.250 123 12487.73 -20.23 54466.60 88888.00 2016-05-02 10:09:15.375 123 12487.73 -20.20 54466.57 88888.00 2016-05-02 10:09:15.500 123 12487.67 -20.15 54466.57 88888.00 2016-05-02 10:09:15.625 123 12487.55 -20.05 54466.60 88888.00 2016-05-02 10:09:15.750 123 12487.52 -19.98 54466.60 88888.00 2016-05-02 10:09:15.875 123 12487.52 -19.90 54466.60 88888.00 2016-05-02 10:09:16.000 123 12487.48 -19.80 54466.57 88888.00 2016-05-02 10:09:16.125 123 12487.42 -19.68 54466.57 88888.00 2016-05-02 10:09:16.250 123 12487.35 -19.60 54466.55 88888.00 2016-05-02 10:09:16.375 123 12487.30 -19.52 54466.55 88888.00 2016-05-02 10:09:16.500 123 12487.33 -19.43 54466.55 88888.00 2016-05-02 10:09:16.625 123 12487.27 -19.32 54466.50 88888.00 2016-05-02 10:09:16.750 123 12487.20 -19.23 54466.50 88888.00 2016-05-02 10:09:16.875 123 12487.20 -19.12 54466.53 88888.00 2016-05-02 10:09:17.000 123 12487.17 -19.02 54466.50 88888.00 2016-05-02 10:09:17.125 123 12487.17 -18.98 54466.53 88888.00 2016-05-02 10:09:17.250 123 12487.10 -18.93 54466.47 88888.00 2016-05-02 10:09:17.375 123 12487.17 -18.85 54466.47 88888.00 2016-05-02 10:09:17.500 123 12487.20 -18.77 54466.45 88888.00 2016-05-02 10:09:17.625 123 12487.15 -18.77 54466.43 88888.00 2016-05-02 10:09:17.750 123 12487.20 -18.73 54466.43 88888.00 2016-05-02 10:09:17.875 123 12487.25 -18.68 54466.40 88888.00 2016-05-02 10:09:18.000 123 12487.25 -18.68 54466.38 88888.00 2016-05-02 10:09:18.125 123 12487.27 -18.70 54466.38 88888.00 2016-05-02 10:09:18.250 123 12487.27 -18.68 54466.38 88888.00 2016-05-02 10:09:18.375 123 12487.27 -18.65 54466.38 88888.00 2016-05-02 10:09:18.500 123 12487.27 -18.70 54466.38 88888.00 2016-05-02 10:09:18.625 123 12487.30 -18.75 54466.38 88888.00 2016-05-02 10:09:18.750 123 12487.30 -18.77 54466.38 88888.00 2016-05-02 10:09:18.875 123 12487.30 -18.82 54466.38 88888.00 2016-05-02 10:09:19.000 123 12487.33 -18.88 54466.38 88888.00 2016-05-02 10:09:19.125 123 12487.33 -19.00 54466.38 88888.00 2016-05-02 10:09:19.250 123 12487.33 -19.07 54466.38 88888.00 2016-05-02 10:09:19.375 123 12487.30 -19.10 54466.38 88888.00 2016-05-02 10:09:19.500 123 12487.30 -19.15 54466.38 88888.00 2016-05-02 10:09:19.625 123 12487.27 -19.18 54466.38 88888.00 2016-05-02 10:09:19.750 123 12487.30 -19.25 54466.38 88888.00 2016-05-02 10:09:19.875 123 12487.33 -19.30 54466.38 88888.00 2016-05-02 10:09:20.000 123 12487.35 -19.38 54466.38 88888.00 2016-05-02 10:09:20.125 123 12487.35 -19.45 54466.38 88888.00 2016-05-02 10:09:20.250 123 12487.23 -19.52 54466.40 88888.00 2016-05-02 10:09:20.375 123 12487.20 -19.50 54466.43 88888.00 2016-05-02 10:09:20.500 123 12487.20 -19.57 54466.40 88888.00 2016-05-02 10:09:20.625 123 12487.17 -19.57 54466.40 88888.00 2016-05-02 10:09:20.750 123 12487.17 -19.62 54466.40 88888.00 2016-05-02 10:09:20.875 123 12487.17 -19.62 54466.43 88888.00 2016-05-02 10:09:21.000 123 12487.17 -19.62 54466.43 88888.00 2016-05-02 10:09:21.125 123 12487.15 -19.60 54466.40 88888.00 2016-05-02 10:09:21.250 123 12487.08 -19.60 54466.40 88888.00 2016-05-02 10:09:21.375 123 12487.10 -19.57 54466.40 88888.00 2016-05-02 10:09:21.500 123 12487.12 -19.55 54466.43 88888.00 2016-05-02 10:09:21.625 123 12487.10 -19.57 54466.40 88888.00 2016-05-02 10:09:21.750 123 12487.12 -19.60 54466.38 88888.00 2016-05-02 10:09:21.875 123 12487.15 -19.62 54466.40 88888.00 2016-05-02 10:09:22.000 123 12487.15 -19.62 54466.43 88888.00 2016-05-02 10:09:22.125 123 12487.12 -19.62 54466.43 88888.00 2016-05-02 10:09:22.250 123 12487.10 -19.65 54466.43 88888.00 2016-05-02 10:09:22.375 123 12487.10 -19.65 54466.38 88888.00 2016-05-02 10:09:22.500 123 12487.08 -19.65 54466.40 88888.00 2016-05-02 10:09:22.625 123 12487.02 -19.68 54466.40 88888.00 2016-05-02 10:09:22.750 123 12487.02 -19.70 54466.43 88888.00 2016-05-02 10:09:22.875 123 12487.08 -19.70 54466.43 88888.00 2016-05-02 10:09:23.000 123 12487.10 -19.68 54466.45 88888.00 2016-05-02 10:09:23.125 123 12487.08 -19.68 54466.45 88888.00 2016-05-02 10:09:23.250 123 12487.02 -19.73 54466.47 88888.00 2016-05-02 10:09:23.375 123 12487.08 -19.73 54466.47 88888.00 2016-05-02 10:09:23.500 123 12487.10 -19.73 54466.50 88888.00 2016-05-02 10:09:23.625 123 12487.08 -19.80 54466.53 88888.00 2016-05-02 10:09:23.750 123 12487.00 -19.85 54466.53 88888.00 2016-05-02 10:09:23.875 123 12487.02 -19.85 54466.53 88888.00 2016-05-02 10:09:24.000 123 12487.12 -19.88 54466.53 88888.00 2016-05-02 10:09:24.125 123 12487.20 -19.88 54466.55 88888.00 2016-05-02 10:09:24.250 123 12487.15 -19.90 54466.57 88888.00 2016-05-02 10:09:24.375 123 12487.10 -19.93 54466.57 88888.00 2016-05-02 10:09:24.500 123 12487.10 -19.98 54466.57 88888.00 2016-05-02 10:09:24.625 123 12487.10 -19.98 54466.62 88888.00 2016-05-02 10:09:24.750 123 12487.08 -19.98 54466.62 88888.00 2016-05-02 10:09:24.875 123 12487.10 -20.00 54466.65 88888.00 2016-05-02 10:09:25.000 123 12487.12 -20.00 54466.68 88888.00 2016-05-02 10:09:25.125 123 12487.10 -20.07 54466.70 88888.00 2016-05-02 10:09:25.250 123 12487.05 -20.07 54466.72 88888.00 2016-05-02 10:09:25.375 123 12487.10 -20.07 54466.75 88888.00 2016-05-02 10:09:25.500 123 12487.15 -20.10 54466.78 88888.00 2016-05-02 10:09:25.625 123 12487.17 -20.07 54466.80 88888.00 2016-05-02 10:09:25.750 123 12487.15 -20.10 54466.78 88888.00 2016-05-02 10:09:25.875 123 12487.12 -20.12 54466.82 88888.00 2016-05-02 10:09:26.000 123 12487.12 -20.15 54466.80 88888.00 2016-05-02 10:09:26.125 123 12487.12 -20.18 54466.82 88888.00 2016-05-02 10:09:26.250 123 12487.10 -20.20 54466.88 88888.00 2016-05-02 10:09:26.375 123 12487.15 -20.23 54466.88 88888.00 2016-05-02 10:09:26.500 123 12487.12 -20.27 54466.90 88888.00 2016-05-02 10:09:26.625 123 12487.15 -20.30 54466.93 88888.00 2016-05-02 10:09:26.750 123 12487.23 -20.30 54466.95 88888.00 2016-05-02 10:09:26.875 123 12487.25 -20.30 54466.97 88888.00 2016-05-02 10:09:27.000 123 12487.30 -20.38 54467.00 88888.00 2016-05-02 10:09:27.125 123 12487.30 -20.45 54467.00 88888.00 2016-05-02 10:09:27.250 123 12487.27 -20.45 54467.03 88888.00 2016-05-02 10:09:27.375 123 12487.27 -20.43 54467.03 88888.00 2016-05-02 10:09:27.500 123 12487.33 -20.43 54467.05 88888.00 2016-05-02 10:09:27.625 123 12487.45 -20.45 54467.07 88888.00 2016-05-02 10:09:27.750 123 12487.48 -20.45 54467.07 88888.00 2016-05-02 10:09:27.875 123 12487.50 -20.45 54467.10 88888.00 2016-05-02 10:09:28.000 123 12487.50 -20.48 54467.10 88888.00 2016-05-02 10:09:28.125 123 12487.50 -20.50 54467.12 88888.00 2016-05-02 10:09:28.250 123 12487.55 -20.48 54467.12 88888.00 2016-05-02 10:09:28.375 123 12487.58 -20.43 54467.12 88888.00 2016-05-02 10:09:28.500 123 12487.52 -20.45 54467.10 88888.00 2016-05-02 10:09:28.625 123 12487.58 -20.45 54467.12 88888.00 2016-05-02 10:09:28.750 123 12487.60 -20.43 54467.12 88888.00 2016-05-02 10:09:28.875 123 12487.60 -20.43 54467.15 88888.00 2016-05-02 10:09:29.000 123 12487.62 -20.38 54467.15 88888.00 2016-05-02 10:09:29.125 123 12487.70 -20.38 54467.15 88888.00 2016-05-02 10:09:29.250 123 12487.65 -20.35 54467.15 88888.00 2016-05-02 10:09:29.375 123 12487.58 -20.32 54467.15 88888.00 2016-05-02 10:09:29.500 123 12487.58 -20.32 54467.15 88888.00 2016-05-02 10:09:29.625 123 12487.50 -20.30 54467.18 88888.00 2016-05-02 10:09:29.750 123 12487.52 -20.25 54467.20 88888.00 2016-05-02 10:09:29.875 123 12487.50 -20.25 54467.20 88888.00 2016-05-02 10:09:30.000 123 12487.48 -20.23 54467.22 88888.00 2016-05-02 10:09:30.125 123 12487.45 -20.20 54467.22 88888.00 2016-05-02 10:09:30.250 123 12487.35 -20.18 54467.22 88888.00 2016-05-02 10:09:30.375 123 12487.33 -20.12 54467.22 88888.00 2016-05-02 10:09:30.500 123 12487.35 -20.10 54467.25 88888.00 2016-05-02 10:09:30.625 123 12487.38 -20.07 54467.25 88888.00 2016-05-02 10:09:30.750 123 12487.35 -20.10 54467.25 88888.00 2016-05-02 10:09:30.875 123 12487.35 -20.07 54467.25 88888.00 2016-05-02 10:09:31.000 123 12487.38 -20.07 54467.25 88888.00 2016-05-02 10:09:31.125 123 12487.40 -20.07 54467.25 88888.00 2016-05-02 10:09:31.250 123 12487.38 -20.10 54467.28 88888.00 2016-05-02 10:09:31.375 123 12487.42 -20.10 54467.28 88888.00 2016-05-02 10:09:31.500 123 12487.42 -20.10 54467.25 88888.00 2016-05-02 10:09:31.625 123 12487.50 -20.15 54467.25 88888.00 2016-05-02 10:09:31.750 123 12487.45 -20.12 54467.25 88888.00 2016-05-02 10:09:31.875 123 12487.48 -20.12 54467.28 88888.00 2016-05-02 10:09:32.000 123 12487.45 -20.12 54467.30 88888.00 2016-05-02 10:09:32.125 123 12487.42 -20.12 54467.30 88888.00 2016-05-02 10:09:32.250 123 12487.38 -20.15 54467.32 88888.00 2016-05-02 10:09:32.375 123 12487.42 -20.20 54467.30 88888.00 2016-05-02 10:09:32.500 123 12487.42 -20.20 54467.30 88888.00 2016-05-02 10:09:32.625 123 12487.42 -20.23 54467.30 88888.00 2016-05-02 10:09:32.750 123 12487.45 -20.20 54467.32 88888.00 2016-05-02 10:09:32.875 123 12487.40 -20.23 54467.30 88888.00 2016-05-02 10:09:33.000 123 12487.38 -20.25 54467.32 88888.00 2016-05-02 10:09:33.125 123 12487.33 -20.27 54467.35 88888.00 2016-05-02 10:09:33.250 123 12487.27 -20.30 54467.38 88888.00 2016-05-02 10:09:33.375 123 12487.25 -20.30 54467.35 88888.00 2016-05-02 10:09:33.500 123 12487.23 -20.30 54467.38 88888.00 2016-05-02 10:09:33.625 123 12487.20 -20.30 54467.35 88888.00 2016-05-02 10:09:33.750 123 12487.20 -20.35 54467.35 88888.00 2016-05-02 10:09:33.875 123 12487.17 -20.35 54467.38 88888.00 2016-05-02 10:09:34.000 123 12487.12 -20.38 54467.38 88888.00 2016-05-02 10:09:34.125 123 12487.08 -20.35 54467.38 88888.00 2016-05-02 10:09:34.250 123 12487.08 -20.43 54467.40 88888.00 2016-05-02 10:09:34.375 123 12487.12 -20.45 54467.40 88888.00 2016-05-02 10:09:34.500 123 12487.10 -20.45 54467.40 88888.00 2016-05-02 10:09:34.625 123 12487.02 -20.48 54467.40 88888.00 2016-05-02 10:09:34.750 123 12487.00 -20.50 54467.40 88888.00 2016-05-02 10:09:34.875 123 12487.05 -20.55 54467.43 88888.00 2016-05-02 10:09:35.000 123 12487.08 -20.57 54467.40 88888.00 2016-05-02 10:09:35.125 123 12487.08 -20.62 54467.40 88888.00 2016-05-02 10:09:35.250 123 12486.98 -20.65 54467.45 88888.00 2016-05-02 10:09:35.375 123 12487.02 -20.65 54467.45 88888.00 2016-05-02 10:09:35.500 123 12487.10 -20.70 54467.47 88888.00 2016-05-02 10:09:35.625 123 12487.08 -20.73 54467.45 88888.00 2016-05-02 10:09:35.750 123 12487.05 -20.75 54467.45 88888.00 2016-05-02 10:09:35.875 123 12487.08 -20.77 54467.45 88888.00 2016-05-02 10:09:36.000 123 12487.15 -20.77 54467.45 88888.00 2016-05-02 10:09:36.125 123 12487.15 -20.77 54467.45 88888.00 2016-05-02 10:09:36.250 123 12487.12 -20.75 54467.47 88888.00 2016-05-02 10:09:36.375 123 12487.15 -20.75 54467.47 88888.00 2016-05-02 10:09:36.500 123 12487.17 -20.73 54467.50 88888.00 2016-05-02 10:09:36.625 123 12487.17 -20.73 54467.47 88888.00 2016-05-02 10:09:36.750 123 12487.20 -20.70 54467.47 88888.00 2016-05-02 10:09:36.875 123 12487.17 -20.68 54467.50 88888.00 2016-05-02 10:09:37.000 123 12487.10 -20.65 54467.47 88888.00 2016-05-02 10:09:37.125 123 12487.08 -20.62 54467.45 88888.00 2016-05-02 10:09:37.250 123 12487.12 -20.55 54467.50 88888.00 2016-05-02 10:09:37.375 123 12487.20 -20.45 54467.50 88888.00 2016-05-02 10:09:37.500 123 12487.23 -20.43 54467.47 88888.00 2016-05-02 10:09:37.625 123 12487.20 -20.40 54467.47 88888.00 2016-05-02 10:09:37.750 123 12487.20 -20.35 54467.43 88888.00 2016-05-02 10:09:37.875 123 12487.25 -20.30 54467.45 88888.00 2016-05-02 10:09:38.000 123 12487.25 -20.27 54467.43 88888.00 2016-05-02 10:09:38.125 123 12487.30 -20.23 54467.43 88888.00 2016-05-02 10:09:38.250 123 12487.33 -20.18 54467.45 88888.00 2016-05-02 10:09:38.375 123 12487.42 -20.10 54467.45 88888.00 2016-05-02 10:09:38.500 123 12487.55 -20.10 54467.45 88888.00 2016-05-02 10:09:38.625 123 12487.58 -20.10 54467.43 88888.00 2016-05-02 10:09:38.750 123 12487.65 -20.07 54467.43 88888.00 2016-05-02 10:09:38.875 123 12487.77 -20.05 54467.43 88888.00 2016-05-02 10:09:39.000 123 12487.88 -20.02 54467.43 88888.00 2016-05-02 10:09:39.125 123 12487.90 -20.05 54467.45 88888.00 2016-05-02 10:09:39.250 123 12487.95 -20.12 54467.45 88888.00 2016-05-02 10:09:39.375 123 12487.98 -20.12 54467.45 88888.00 2016-05-02 10:09:39.500 123 12488.02 -20.15 54467.47 88888.00 2016-05-02 10:09:39.625 123 12488.08 -20.20 54467.47 88888.00 2016-05-02 10:09:39.750 123 12488.15 -20.20 54467.50 88888.00 2016-05-02 10:09:39.875 123 12488.20 -20.23 54467.53 88888.00 2016-05-02 10:09:40.000 123 12488.30 -20.30 54467.50 88888.00 2016-05-02 10:09:40.125 123 12488.33 -20.38 54467.53 88888.00 2016-05-02 10:09:40.250 123 12488.35 -20.45 54467.55 88888.00 2016-05-02 10:09:40.375 123 12488.42 -20.52 54467.53 88888.00 2016-05-02 10:09:40.500 123 12488.45 -20.57 54467.53 88888.00 2016-05-02 10:09:40.625 123 12488.50 -20.65 54467.53 88888.00 2016-05-02 10:09:40.750 123 12488.52 -20.68 54467.55 88888.00 2016-05-02 10:09:40.875 123 12488.58 -20.73 54467.60 88888.00 2016-05-02 10:09:41.000 123 12488.55 -20.80 54467.57 88888.00 2016-05-02 10:09:41.125 123 12488.55 -20.85 54467.60 88888.00 2016-05-02 10:09:41.250 123 12488.52 -20.90 54467.65 88888.00 2016-05-02 10:09:41.375 123 12488.55 -20.93 54467.68 88888.00 2016-05-02 10:09:41.500 123 12488.55 -20.98 54467.68 88888.00 2016-05-02 10:09:41.625 123 12488.58 -21.05 54467.70 88888.00 2016-05-02 10:09:41.750 123 12488.58 -21.07 54467.70 88888.00 2016-05-02 10:09:41.875 123 12488.58 -21.12 54467.75 88888.00 2016-05-02 10:09:42.000 123 12488.60 -21.18 54467.78 88888.00 2016-05-02 10:09:42.125 123 12488.55 -21.25 54467.78 88888.00 2016-05-02 10:09:42.250 123 12488.48 -21.32 54467.78 88888.00 2016-05-02 10:09:42.375 123 12488.52 -21.32 54467.80 88888.00 2016-05-02 10:09:42.500 123 12488.60 -21.35 54467.82 88888.00 2016-05-02 10:09:42.625 123 12488.55 -21.35 54467.85 88888.00 2016-05-02 10:09:42.750 123 12488.52 -21.35 54467.88 88888.00 2016-05-02 10:09:42.875 123 12488.48 -21.38 54467.88 88888.00 2016-05-02 10:09:43.000 123 12488.48 -21.43 54467.90 88888.00 2016-05-02 10:09:43.125 123 12488.45 -21.45 54467.93 88888.00 2016-05-02 10:09:43.250 123 12488.38 -21.43 54467.97 88888.00 2016-05-02 10:09:43.375 123 12488.33 -21.40 54467.97 88888.00 2016-05-02 10:09:43.500 123 12488.23 -21.32 54468.00 88888.00 2016-05-02 10:09:43.625 123 12488.17 -21.32 54468.00 88888.00 2016-05-02 10:09:43.750 123 12488.23 -21.32 54468.00 88888.00 2016-05-02 10:09:43.875 123 12488.20 -21.32 54467.97 88888.00 2016-05-02 10:09:44.000 123 12488.12 -21.27 54468.00 88888.00 2016-05-02 10:09:44.125 123 12488.05 -21.23 54468.03 88888.00 2016-05-02 10:09:44.250 123 12488.00 -21.23 54468.05 88888.00 2016-05-02 10:09:44.375 123 12487.95 -21.15 54468.07 88888.00 2016-05-02 10:09:44.500 123 12487.88 -21.10 54468.07 88888.00 2016-05-02 10:09:44.625 123 12487.90 -21.10 54468.07 88888.00 2016-05-02 10:09:44.750 123 12487.88 -21.02 54468.05 88888.00 2016-05-02 10:09:44.875 123 12487.80 -20.98 54468.05 88888.00 2016-05-02 10:09:45.000 123 12487.75 -20.93 54468.07 88888.00 2016-05-02 10:09:45.125 123 12487.75 -20.88 54468.07 88888.00 2016-05-02 10:09:45.250 123 12487.77 -20.90 54468.05 88888.00 2016-05-02 10:09:45.375 123 12487.75 -20.88 54468.07 88888.00 2016-05-02 10:09:45.500 123 12487.67 -20.85 54468.07 88888.00 2016-05-02 10:09:45.625 123 12487.62 -20.85 54468.05 88888.00 2016-05-02 10:09:45.750 123 12487.62 -20.88 54468.05 88888.00 2016-05-02 10:09:45.875 123 12487.58 -20.85 54468.05 88888.00 2016-05-02 10:09:46.000 123 12487.58 -20.88 54468.03 88888.00 2016-05-02 10:09:46.125 123 12487.48 -20.88 54468.07 88888.00 2016-05-02 10:09:46.250 123 12487.40 -20.90 54468.10 88888.00 2016-05-02 10:09:46.375 123 12487.38 -20.88 54468.07 88888.00 2016-05-02 10:09:46.500 123 12487.33 -20.93 54468.10 88888.00 2016-05-02 10:09:46.625 123 12487.25 -20.98 54468.12 88888.00 2016-05-02 10:09:46.750 123 12487.20 -21.00 54468.15 88888.00 2016-05-02 10:09:46.875 123 12487.17 -21.00 54468.15 88888.00 2016-05-02 10:09:47.000 123 12487.20 -21.02 54468.18 88888.00 2016-05-02 10:09:47.125 123 12487.12 -21.07 54468.15 88888.00 2016-05-02 10:09:47.250 123 12486.95 -21.12 54468.18 88888.00 2016-05-02 10:09:47.375 123 12486.92 -21.07 54468.18 88888.00 2016-05-02 10:09:47.500 123 12486.88 -21.15 54468.22 88888.00 2016-05-02 10:09:47.625 123 12486.77 -21.20 54468.22 88888.00 2016-05-02 10:09:47.750 123 12486.62 -21.25 54468.22 88888.00 2016-05-02 10:09:47.875 123 12486.55 -21.32 54468.30 88888.00 2016-05-02 10:09:48.000 123 12486.48 -21.38 54468.28 88888.00 2016-05-02 10:09:48.125 123 12486.45 -21.40 54468.30 88888.00 2016-05-02 10:09:48.250 123 12486.38 -21.45 54468.30 88888.00 2016-05-02 10:09:48.375 123 12486.30 -21.50 54468.28 88888.00 2016-05-02 10:09:48.500 123 12486.23 -21.55 54468.32 88888.00 2016-05-02 10:09:48.625 123 12486.25 -21.55 54468.35 88888.00 2016-05-02 10:09:48.750 123 12486.23 -21.57 54468.35 88888.00 2016-05-02 10:09:48.875 123 12486.17 -21.62 54468.38 88888.00 2016-05-02 10:09:49.000 123 12486.20 -21.68 54468.32 88888.00 2016-05-02 10:09:49.125 123 12486.25 -21.68 54468.35 88888.00 2016-05-02 10:09:49.250 123 12486.23 -21.70 54468.43 88888.00 2016-05-02 10:09:49.375 123 12486.25 -21.73 54468.43 88888.00 2016-05-02 10:09:49.500 123 12486.25 -21.73 54468.45 88888.00 2016-05-02 10:09:49.625 123 12486.25 -21.75 54468.45 88888.00 2016-05-02 10:09:49.750 123 12486.33 -21.75 54468.45 88888.00 2016-05-02 10:09:49.875 123 12486.38 -21.75 54468.43 88888.00 2016-05-02 10:09:50.000 123 12486.45 -21.75 54468.47 88888.00 2016-05-02 10:09:50.125 123 12486.55 -21.75 54468.50 88888.00 2016-05-02 10:09:50.250 123 12486.55 -21.80 54468.50 88888.00 2016-05-02 10:09:50.375 123 12486.60 -21.77 54468.50 88888.00 2016-05-02 10:09:50.500 123 12486.70 -21.77 54468.53 88888.00 2016-05-02 10:09:50.625 123 12486.80 -21.77 54468.55 88888.00 2016-05-02 10:09:50.750 123 12486.85 -21.75 54468.57 88888.00 2016-05-02 10:09:50.875 123 12486.83 -21.73 54468.60 88888.00 2016-05-02 10:09:51.000 123 12486.88 -21.70 54468.60 88888.00 2016-05-02 10:09:51.125 123 12486.95 -21.68 54468.62 88888.00 2016-05-02 10:09:51.250 123 12487.00 -21.68 54468.65 88888.00 2016-05-02 10:09:51.375 123 12487.12 -21.68 54468.65 88888.00 2016-05-02 10:09:51.500 123 12487.17 -21.65 54468.68 88888.00 2016-05-02 10:09:51.625 123 12487.20 -21.62 54468.68 88888.00 2016-05-02 10:09:51.750 123 12487.27 -21.62 54468.70 88888.00 2016-05-02 10:09:51.875 123 12487.38 -21.60 54468.70 88888.00 2016-05-02 10:09:52.000 123 12487.50 -21.55 54468.70 88888.00 2016-05-02 10:09:52.125 123 12487.48 -21.55 54468.70 88888.00 2016-05-02 10:09:52.250 123 12487.50 -21.55 54468.75 88888.00 2016-05-02 10:09:52.375 123 12487.58 -21.52 54468.72 88888.00 2016-05-02 10:09:52.500 123 12487.58 -21.50 54468.72 88888.00 2016-05-02 10:09:52.625 123 12487.60 -21.50 54468.75 88888.00 2016-05-02 10:09:52.750 123 12487.65 -21.50 54468.78 88888.00 2016-05-02 10:09:52.875 123 12487.67 -21.50 54468.78 88888.00 2016-05-02 10:09:53.000 123 12487.65 -21.45 54468.78 88888.00 2016-05-02 10:09:53.125 123 12487.67 -21.43 54468.80 88888.00 2016-05-02 10:09:53.250 123 12487.77 -21.38 54468.80 88888.00 2016-05-02 10:09:53.375 123 12487.83 -21.32 54468.80 88888.00 2016-05-02 10:09:53.500 123 12487.83 -21.32 54468.82 88888.00 2016-05-02 10:09:53.625 123 12487.85 -21.30 54468.82 88888.00 2016-05-02 10:09:53.750 123 12487.90 -21.27 54468.85 88888.00 2016-05-02 10:09:53.875 123 12487.90 -21.25 54468.85 88888.00 2016-05-02 10:09:54.000 123 12487.88 -21.23 54468.85 88888.00 2016-05-02 10:09:54.125 123 12487.92 -21.23 54468.90 88888.00 2016-05-02 10:09:54.250 123 12487.95 -21.20 54468.90 88888.00 2016-05-02 10:09:54.375 123 12487.98 -21.18 54468.90 88888.00 2016-05-02 10:09:54.500 123 12488.00 -21.20 54468.90 88888.00 2016-05-02 10:09:54.625 123 12488.02 -21.18 54468.90 88888.00 2016-05-02 10:09:54.750 123 12488.05 -21.18 54468.90 88888.00 2016-05-02 10:09:54.875 123 12488.05 -21.18 54468.93 88888.00 2016-05-02 10:09:55.000 123 12488.08 -21.18 54468.97 88888.00 2016-05-02 10:09:55.125 123 12488.12 -21.20 54468.97 88888.00 2016-05-02 10:09:55.250 123 12488.15 -21.20 54469.00 88888.00 2016-05-02 10:09:55.375 123 12488.15 -21.20 54469.03 88888.00 2016-05-02 10:09:55.500 123 12488.12 -21.20 54469.05 88888.00 2016-05-02 10:09:55.625 123 12488.10 -21.25 54469.05 88888.00 2016-05-02 10:09:55.750 123 12488.05 -21.27 54469.07 88888.00 2016-05-02 10:09:55.875 123 12488.00 -21.32 54469.10 88888.00 2016-05-02 10:09:56.000 123 12487.98 -21.38 54469.10 88888.00 2016-05-02 10:09:56.125 123 12488.00 -21.40 54469.15 88888.00 2016-05-02 10:09:56.250 123 12488.05 -21.40 54469.18 88888.00 2016-05-02 10:09:56.375 123 12488.08 -21.40 54469.20 88888.00 2016-05-02 10:09:56.500 123 12488.05 -21.45 54469.20 88888.00 2016-05-02 10:09:56.625 123 12488.08 -21.48 54469.25 88888.00 2016-05-02 10:09:56.750 123 12488.10 -21.50 54469.25 88888.00 2016-05-02 10:09:56.875 123 12488.08 -21.50 54469.28 88888.00 2016-05-02 10:09:57.000 123 12488.05 -21.55 54469.28 88888.00 2016-05-02 10:09:57.125 123 12488.02 -21.57 54469.30 88888.00 2016-05-02 10:09:57.250 123 12487.98 -21.57 54469.32 88888.00 2016-05-02 10:09:57.375 123 12487.98 -21.55 54469.40 88888.00 2016-05-02 10:09:57.500 123 12488.05 -21.57 54469.40 88888.00 2016-05-02 10:09:57.625 123 12488.08 -21.60 54469.43 88888.00 2016-05-02 10:09:57.750 123 12488.05 -21.60 54469.45 88888.00 2016-05-02 10:09:57.875 123 12487.98 -21.60 54469.47 88888.00 2016-05-02 10:09:58.000 123 12487.92 -21.60 54469.50 88888.00 2016-05-02 10:09:58.125 123 12487.92 -21.62 54469.47 88888.00 2016-05-02 10:09:58.250 123 12488.00 -21.65 54469.50 88888.00 2016-05-02 10:09:58.375 123 12488.02 -21.62 54469.53 88888.00 2016-05-02 10:09:58.500 123 12488.02 -21.60 54469.55 88888.00 2016-05-02 10:09:58.625 123 12488.00 -21.60 54469.57 88888.00 2016-05-02 10:09:58.750 123 12488.05 -21.60 54469.57 88888.00 2016-05-02 10:09:58.875 123 12488.02 -21.60 54469.60 88888.00 2016-05-02 10:09:59.000 123 12488.05 -21.62 54469.62 88888.00 2016-05-02 10:09:59.125 123 12488.00 -21.62 54469.62 88888.00 2016-05-02 10:09:59.250 123 12487.92 -21.60 54469.65 88888.00 2016-05-02 10:09:59.375 123 12487.95 -21.57 54469.65 88888.00 2016-05-02 10:09:59.500 123 12488.00 -21.55 54469.68 88888.00 2016-05-02 10:09:59.625 123 12487.98 -21.55 54469.68 88888.00 2016-05-02 10:09:59.750 123 12487.90 -21.52 54469.68 88888.00 2016-05-02 10:09:59.875 123 12487.83 -21.50 54469.72 88888.00 2016-05-02 10:10:00.000 123 12487.83 -21.48 54469.72 88888.00 2016-05-02 10:10:00.125 123 12487.80 -21.43 54469.78 88888.00 2016-05-02 10:10:00.250 123 12487.67 -21.38 54469.82 88888.00 2016-05-02 10:10:00.375 123 12487.65 -21.32 54469.82 88888.00 2016-05-02 10:10:00.500 123 12487.58 -21.27 54469.82 88888.00 2016-05-02 10:10:00.625 123 12487.50 -21.20 54469.85 88888.00 2016-05-02 10:10:00.750 123 12487.42 -21.15 54469.88 88888.00 2016-05-02 10:10:00.875 123 12487.38 -21.10 54469.90 88888.00 2016-05-02 10:10:01.000 123 12487.27 -21.07 54469.93 88888.00 2016-05-02 10:10:01.125 123 12487.23 -21.02 54469.97 88888.00 2016-05-02 10:10:01.250 123 12487.15 -21.00 54470.05 88888.00 2016-05-02 10:10:01.375 123 12487.08 -20.95 54470.05 88888.00 2016-05-02 10:10:01.500 123 12486.98 -20.93 54470.10 88888.00 2016-05-02 10:10:01.625 123 12486.90 -20.90 54470.12 88888.00 2016-05-02 10:10:01.750 123 12486.85 -20.90 54470.20 88888.00 2016-05-02 10:10:01.875 123 12486.80 -20.90 54470.22 88888.00 2016-05-02 10:10:02.000 123 12486.70 -20.88 54470.25 88888.00 2016-05-02 10:10:02.125 123 12486.70 -20.88 54470.30 88888.00 2016-05-02 10:10:02.250 123 12486.73 -20.88 54470.38 88888.00 2016-05-02 10:10:02.375 123 12486.73 -20.85 54470.40 88888.00 2016-05-02 10:10:02.500 123 12486.65 -20.90 54470.45 88888.00 2016-05-02 10:10:02.625 123 12486.55 -20.93 54470.47 88888.00 2016-05-02 10:10:02.750 123 12486.52 -20.98 54470.50 88888.00 2016-05-02 10:10:02.875 123 12486.55 -21.02 54470.55 88888.00 2016-05-02 10:10:03.000 123 12486.50 -21.07 54470.57 88888.00 2016-05-02 10:10:03.125 123 12486.50 -21.10 54470.65 88888.00 2016-05-02 10:10:03.250 123 12486.52 -21.18 54470.72 88888.00 2016-05-02 10:10:03.375 123 12486.62 -21.25 54470.78 88888.00 2016-05-02 10:10:03.500 123 12486.65 -21.30 54470.80 88888.00 2016-05-02 10:10:03.625 123 12486.65 -21.38 54470.85 88888.00 2016-05-02 10:10:03.750 123 12486.73 -21.45 54470.88 88888.00 2016-05-02 10:10:03.875 123 12486.77 -21.52 54470.90 88888.00 2016-05-02 10:10:04.000 123 12486.80 -21.57 54470.97 88888.00 2016-05-02 10:10:04.125 123 12486.83 -21.65 54471.00 88888.00 2016-05-02 10:10:04.250 123 12486.85 -21.73 54471.05 88888.00 2016-05-02 10:10:04.375 123 12486.85 -21.77 54471.07 88888.00 2016-05-02 10:10:04.500 123 12486.88 -21.82 54471.10 88888.00 2016-05-02 10:10:04.625 123 12486.95 -21.90 54471.10 88888.00 2016-05-02 10:10:04.750 123 12486.95 -22.00 54471.15 88888.00 2016-05-02 10:10:04.875 123 12486.95 -22.07 54471.18 88888.00 2016-05-02 10:10:05.000 123 12486.98 -22.12 54471.25 88888.00 2016-05-02 10:10:05.125 123 12487.05 -22.18 54471.30 88888.00 2016-05-02 10:10:05.250 123 12487.05 -22.27 54471.32 88888.00 2016-05-02 10:10:05.375 123 12487.10 -22.32 54471.35 88888.00 2016-05-02 10:10:05.500 123 12487.17 -22.38 54471.35 88888.00 2016-05-02 10:10:05.625 123 12487.25 -22.40 54471.43 88888.00 2016-05-02 10:10:05.750 123 12487.25 -22.45 54471.45 88888.00 2016-05-02 10:10:05.875 123 12487.30 -22.48 54471.45 88888.00 2016-05-02 10:10:06.000 123 12487.38 -22.52 54471.50 88888.00 2016-05-02 10:10:06.125 123 12487.40 -22.52 54471.55 88888.00 2016-05-02 10:10:06.250 123 12487.48 -22.62 54471.60 88888.00 2016-05-02 10:10:06.375 123 12487.55 -22.62 54471.60 88888.00 2016-05-02 10:10:06.500 123 12487.55 -22.65 54471.65 88888.00 2016-05-02 10:10:06.625 123 12487.60 -22.68 54471.68 88888.00 2016-05-02 10:10:06.750 123 12487.73 -22.70 54471.72 88888.00 2016-05-02 10:10:06.875 123 12487.77 -22.75 54471.75 88888.00 2016-05-02 10:10:07.000 123 12487.83 -22.75 54471.75 88888.00 2016-05-02 10:10:07.125 123 12487.80 -22.77 54471.80 88888.00 2016-05-02 10:10:07.250 123 12487.80 -22.80 54471.80 88888.00 2016-05-02 10:10:07.375 123 12487.83 -22.77 54471.82 88888.00 2016-05-02 10:10:07.500 123 12487.80 -22.82 54471.90 88888.00 2016-05-02 10:10:07.625 123 12487.85 -22.82 54471.93 88888.00 2016-05-02 10:10:07.750 123 12487.85 -22.82 54471.93 88888.00 2016-05-02 10:10:07.875 123 12487.88 -22.85 54471.95 88888.00 2016-05-02 10:10:08.000 123 12487.88 -22.88 54471.95 88888.00 2016-05-02 10:10:08.125 123 12487.88 -22.90 54472.00 88888.00 2016-05-02 10:10:08.250 123 12487.83 -22.93 54472.03 88888.00 2016-05-02 10:10:08.375 123 12487.85 -22.90 54472.05 88888.00 2016-05-02 10:10:08.500 123 12487.77 -22.88 54472.05 88888.00 2016-05-02 10:10:08.625 123 12487.75 -22.85 54472.10 88888.00 2016-05-02 10:10:08.750 123 12487.75 -22.85 54472.10 88888.00 2016-05-02 10:10:08.875 123 12487.75 -22.82 54472.15 88888.00 2016-05-02 10:10:09.000 123 12487.73 -22.80 54472.18 88888.00 2016-05-02 10:10:09.125 123 12487.70 -22.80 54472.20 88888.00 2016-05-02 10:10:09.250 123 12487.65 -22.77 54472.25 88888.00 2016-05-02 10:10:09.375 123 12487.60 -22.73 54472.22 88888.00 2016-05-02 10:10:09.500 123 12487.52 -22.68 54472.20 88888.00 2016-05-02 10:10:09.625 123 12487.55 -22.68 54472.20 88888.00 2016-05-02 10:10:09.750 123 12487.55 -22.65 54472.20 88888.00 2016-05-02 10:10:09.875 123 12487.52 -22.60 54472.22 88888.00 2016-05-02 10:10:10.000 123 12487.52 -22.57 54472.25 88888.00 2016-05-02 10:10:10.125 123 12487.48 -22.57 54472.25 88888.00 2016-05-02 10:10:10.250 123 12487.50 -22.52 54472.28 88888.00 2016-05-02 10:10:10.375 123 12487.48 -22.48 54472.28 88888.00 2016-05-02 10:10:10.500 123 12487.45 -22.48 54472.28 88888.00 2016-05-02 10:10:10.625 123 12487.55 -22.45 54472.25 88888.00 2016-05-02 10:10:10.750 123 12487.55 -22.45 54472.25 88888.00 2016-05-02 10:10:10.875 123 12487.50 -22.45 54472.22 88888.00 2016-05-02 10:10:11.000 123 12487.50 -22.45 54472.20 88888.00 2016-05-02 10:10:11.125 123 12487.52 -22.45 54472.20 88888.00 2016-05-02 10:10:11.250 123 12487.52 -22.50 54472.20 88888.00 2016-05-02 10:10:11.375 123 12487.58 -22.50 54472.20 88888.00 2016-05-02 10:10:11.500 123 12487.62 -22.52 54472.20 88888.00 2016-05-02 10:10:11.625 123 12487.65 -22.55 54472.18 88888.00 2016-05-02 10:10:11.750 123 12487.73 -22.60 54472.18 88888.00 2016-05-02 10:10:11.875 123 12487.77 -22.62 54472.18 88888.00 2016-05-02 10:10:12.000 123 12487.77 -22.62 54472.15 88888.00 2016-05-02 10:10:12.125 123 12487.75 -22.62 54472.18 88888.00 2016-05-02 10:10:12.250 123 12487.80 -22.65 54472.18 88888.00 2016-05-02 10:10:12.375 123 12487.95 -22.65 54472.15 88888.00 2016-05-02 10:10:12.500 123 12487.90 -22.70 54472.15 88888.00 2016-05-02 10:10:12.625 123 12487.90 -22.75 54472.15 88888.00 2016-05-02 10:10:12.750 123 12487.95 -22.73 54472.18 88888.00 2016-05-02 10:10:12.875 123 12487.98 -22.77 54472.15 88888.00 2016-05-02 10:10:13.000 123 12488.05 -22.80 54472.12 88888.00 2016-05-02 10:10:13.125 123 12488.08 -22.85 54472.12 88888.00 2016-05-02 10:10:13.250 123 12488.12 -22.90 54472.12 88888.00 2016-05-02 10:10:13.375 123 12488.15 -22.90 54472.15 88888.00 2016-05-02 10:10:13.500 123 12488.12 -22.95 54472.12 88888.00 2016-05-02 10:10:13.625 123 12488.15 -22.93 54472.12 88888.00 2016-05-02 10:10:13.750 123 12488.20 -22.95 54472.12 88888.00 2016-05-02 10:10:13.875 123 12488.23 -23.00 54472.12 88888.00 2016-05-02 10:10:14.000 123 12488.25 -23.05 54472.15 88888.00 2016-05-02 10:10:14.125 123 12488.27 -23.07 54472.18 88888.00 2016-05-02 10:10:14.250 123 12488.27 -23.10 54472.22 88888.00 2016-05-02 10:10:14.375 123 12488.25 -23.12 54472.20 88888.00 2016-05-02 10:10:14.500 123 12488.27 -23.15 54472.18 88888.00 2016-05-02 10:10:14.625 123 12488.27 -23.18 54472.20 88888.00 2016-05-02 10:10:14.750 123 12488.25 -23.20 54472.22 88888.00 2016-05-02 10:10:14.875 123 12488.27 -23.25 54472.25 88888.00 2016-05-02 10:10:15.000 123 12488.23 -23.27 54472.25 88888.00 2016-05-02 10:10:15.125 123 12488.23 -23.30 54472.28 88888.00 2016-05-02 10:10:15.250 123 12488.15 -23.35 54472.30 88888.00 2016-05-02 10:10:15.375 123 12488.15 -23.35 54472.32 88888.00 2016-05-02 10:10:15.500 123 12488.12 -23.38 54472.35 88888.00 2016-05-02 10:10:15.625 123 12488.10 -23.43 54472.38 88888.00 2016-05-02 10:10:15.750 123 12488.05 -23.45 54472.40 88888.00 2016-05-02 10:10:15.875 123 12488.05 -23.50 54472.43 88888.00 2016-05-02 10:10:16.000 123 12488.08 -23.55 54472.40 88888.00 2016-05-02 10:10:16.125 123 12488.12 -23.55 54472.43 88888.00 2016-05-02 10:10:16.250 123 12488.12 -23.57 54472.45 88888.00 2016-05-02 10:10:16.375 123 12488.12 -23.60 54472.47 88888.00 2016-05-02 10:10:16.500 123 12488.12 -23.62 54472.50 88888.00 2016-05-02 10:10:16.625 123 12488.08 -23.68 54472.53 88888.00 2016-05-02 10:10:16.750 123 12488.08 -23.73 54472.53 88888.00 2016-05-02 10:10:16.875 123 12488.12 -23.75 54472.55 88888.00 2016-05-02 10:10:17.000 123 12488.15 -23.77 54472.55 88888.00 2016-05-02 10:10:17.125 123 12488.17 -23.82 54472.60 88888.00 2016-05-02 10:10:17.250 123 12488.15 -23.90 54472.62 88888.00 2016-05-02 10:10:17.375 123 12488.12 -23.93 54472.62 88888.00 2016-05-02 10:10:17.500 123 12488.10 -23.90 54472.68 88888.00 2016-05-02 10:10:17.625 123 12488.12 -23.93 54472.68 88888.00 2016-05-02 10:10:17.750 123 12488.08 -23.95 54472.70 88888.00 2016-05-02 10:10:17.875 123 12488.05 -23.95 54472.75 88888.00 2016-05-02 10:10:18.000 123 12488.08 -24.02 54472.75 88888.00 2016-05-02 10:10:18.125 123 12488.10 -24.05 54472.78 88888.00 2016-05-02 10:10:18.250 123 12488.05 -24.10 54472.80 88888.00 2016-05-02 10:10:18.375 123 12488.05 -24.10 54472.82 88888.00 2016-05-02 10:10:18.500 123 12488.08 -24.10 54472.85 88888.00 2016-05-02 10:10:18.625 123 12488.10 -24.15 54472.85 88888.00 2016-05-02 10:10:18.750 123 12488.08 -24.20 54472.90 88888.00 2016-05-02 10:10:18.875 123 12488.08 -24.20 54472.90 88888.00 2016-05-02 10:10:19.000 123 12488.08 -24.20 54472.93 88888.00 2016-05-02 10:10:19.125 123 12488.02 -24.20 54472.95 88888.00 2016-05-02 10:10:19.250 123 12487.98 -24.20 54473.00 88888.00 2016-05-02 10:10:19.375 123 12487.98 -24.15 54473.03 88888.00 2016-05-02 10:10:19.500 123 12487.98 -24.15 54473.00 88888.00 2016-05-02 10:10:19.625 123 12488.02 -24.12 54473.10 88888.00 2016-05-02 10:10:19.750 123 12488.05 -24.12 54473.12 88888.00 2016-05-02 10:10:19.875 123 12488.00 -24.07 54473.12 88888.00 2016-05-02 10:10:20.000 123 12488.00 -24.02 54473.10 88888.00 2016-05-02 10:10:20.125 123 12488.02 -24.02 54473.12 88888.00 2016-05-02 10:10:20.250 123 12488.02 -24.02 54473.20 88888.00 2016-05-02 10:10:20.375 123 12488.05 -24.00 54473.20 88888.00 2016-05-02 10:10:20.500 123 12488.08 -24.00 54473.18 88888.00 2016-05-02 10:10:20.625 123 12488.00 -24.00 54473.18 88888.00 2016-05-02 10:10:20.750 123 12488.00 -23.98 54473.22 88888.00 2016-05-02 10:10:20.875 123 12488.08 -24.00 54473.22 88888.00 2016-05-02 10:10:21.000 123 12488.15 -23.95 54473.25 88888.00 2016-05-02 10:10:21.125 123 12488.17 -23.95 54473.28 88888.00 2016-05-02 10:10:21.250 123 12488.17 -23.95 54473.30 88888.00 2016-05-02 10:10:21.375 123 12488.23 -23.93 54473.32 88888.00 2016-05-02 10:10:21.500 123 12488.20 -23.93 54473.32 88888.00 2016-05-02 10:10:21.625 123 12488.17 -23.93 54473.32 88888.00 2016-05-02 10:10:21.750 123 12488.27 -23.93 54473.38 88888.00 2016-05-02 10:10:21.875 123 12488.33 -23.90 54473.40 88888.00 2016-05-02 10:10:22.000 123 12488.35 -23.90 54473.38 88888.00 2016-05-02 10:10:22.125 123 12488.33 -23.90 54473.43 88888.00 2016-05-02 10:10:22.250 123 12488.33 -23.95 54473.45 88888.00 2016-05-02 10:10:22.375 123 12488.33 -23.98 54473.43 88888.00 2016-05-02 10:10:22.500 123 12488.45 -24.00 54473.45 88888.00 2016-05-02 10:10:22.625 123 12488.52 -24.00 54473.47 88888.00 2016-05-02 10:10:22.750 123 12488.62 -24.00 54473.47 88888.00 2016-05-02 10:10:22.875 123 12488.60 -24.00 54473.47 88888.00 2016-05-02 10:10:23.000 123 12488.58 -24.02 54473.45 88888.00 2016-05-02 10:10:23.125 123 12488.60 -24.02 54473.47 88888.00 2016-05-02 10:10:23.250 123 12488.65 -24.05 54473.53 88888.00 2016-05-02 10:10:23.375 123 12488.67 -24.05 54473.53 88888.00 2016-05-02 10:10:23.500 123 12488.62 -24.05 54473.55 88888.00 2016-05-02 10:10:23.625 123 12488.65 -24.10 54473.55 88888.00 2016-05-02 10:10:23.750 123 12488.70 -24.15 54473.53 88888.00 2016-05-02 10:10:23.875 123 12488.70 -24.20 54473.55 88888.00 2016-05-02 10:10:24.000 123 12488.67 -24.23 54473.57 88888.00 2016-05-02 10:10:24.125 123 12488.67 -24.25 54473.60 88888.00 2016-05-02 10:10:24.250 123 12488.67 -24.32 54473.60 88888.00 2016-05-02 10:10:24.375 123 12488.73 -24.35 54473.60 88888.00 2016-05-02 10:10:24.500 123 12488.73 -24.40 54473.60 88888.00 2016-05-02 10:10:24.625 123 12488.70 -24.43 54473.62 88888.00 2016-05-02 10:10:24.750 123 12488.67 -24.50 54473.62 88888.00 2016-05-02 10:10:24.875 123 12488.65 -24.55 54473.65 88888.00 2016-05-02 10:10:25.000 123 12488.62 -24.57 54473.68 88888.00 2016-05-02 10:10:25.125 123 12488.62 -24.62 54473.70 88888.00 2016-05-02 10:10:25.250 123 12488.65 -24.70 54473.72 88888.00 2016-05-02 10:10:25.375 123 12488.65 -24.73 54473.70 88888.00 2016-05-02 10:10:25.500 123 12488.65 -24.77 54473.72 88888.00 2016-05-02 10:10:25.625 123 12488.62 -24.82 54473.75 88888.00 2016-05-02 10:10:25.750 123 12488.60 -24.88 54473.72 88888.00 2016-05-02 10:10:25.875 123 12488.58 -24.98 54473.72 88888.00 2016-05-02 10:10:26.000 123 12488.60 -24.98 54473.75 88888.00 2016-05-02 10:10:26.125 123 12488.58 -25.00 54473.78 88888.00 2016-05-02 10:10:26.250 123 12488.48 -25.12 54473.78 88888.00 2016-05-02 10:10:26.375 123 12488.50 -25.12 54473.80 88888.00 2016-05-02 10:10:26.500 123 12488.50 -25.18 54473.82 88888.00 2016-05-02 10:10:26.625 123 12488.52 -25.20 54473.85 88888.00 2016-05-02 10:10:26.750 123 12488.52 -25.25 54473.82 88888.00 2016-05-02 10:10:26.875 123 12488.48 -25.30 54473.82 88888.00 2016-05-02 10:10:27.000 123 12488.45 -25.35 54473.82 88888.00 2016-05-02 10:10:27.125 123 12488.38 -25.38 54473.88 88888.00 2016-05-02 10:10:27.250 123 12488.27 -25.45 54473.93 88888.00 2016-05-02 10:10:27.375 123 12488.30 -25.45 54473.90 88888.00 2016-05-02 10:10:27.500 123 12488.30 -25.48 54473.90 88888.00 2016-05-02 10:10:27.625 123 12488.27 -25.52 54473.90 88888.00 2016-05-02 10:10:27.750 123 12488.17 -25.55 54473.90 88888.00 2016-05-02 10:10:27.875 123 12488.10 -25.55 54473.93 88888.00 2016-05-02 10:10:28.000 123 12488.08 -25.57 54473.90 88888.00 2016-05-02 10:10:28.125 123 12488.12 -25.57 54473.93 88888.00 2016-05-02 10:10:28.250 123 12488.05 -25.57 54473.95 88888.00 2016-05-02 10:10:28.375 123 12488.00 -25.57 54473.97 88888.00 2016-05-02 10:10:28.500 123 12487.92 -25.60 54473.97 88888.00 2016-05-02 10:10:28.625 123 12487.80 -25.60 54473.95 88888.00 2016-05-02 10:10:28.750 123 12487.65 -25.57 54473.97 88888.00 2016-05-02 10:10:28.875 123 12487.55 -25.55 54473.97 88888.00 2016-05-02 10:10:29.000 123 12487.48 -25.52 54473.97 88888.00 2016-05-02 10:10:29.125 123 12487.35 -25.50 54473.97 88888.00 2016-05-02 10:10:29.250 123 12487.27 -25.50 54474.00 88888.00 2016-05-02 10:10:29.375 123 12487.15 -25.48 54474.03 88888.00 2016-05-02 10:10:29.500 123 12487.00 -25.38 54474.03 88888.00 2016-05-02 10:10:29.625 123 12486.88 -25.38 54474.05 88888.00 2016-05-02 10:10:29.750 123 12486.75 -25.32 54474.05 88888.00 2016-05-02 10:10:29.875 123 12486.60 -25.30 54474.05 88888.00 2016-05-02 10:10:30.000 123 12486.50 -25.25 54474.07 88888.00 2016-05-02 10:10:30.125 123 12486.38 -25.18 54474.05 88888.00 2016-05-02 10:10:30.250 123 12486.20 -25.15 54474.05 88888.00 2016-05-02 10:10:30.375 123 12486.05 -25.10 54474.05 88888.00 2016-05-02 10:10:30.500 123 12485.90 -25.02 54474.05 88888.00 2016-05-02 10:10:30.625 123 12485.75 -24.95 54474.07 88888.00 2016-05-02 10:10:30.750 123 12485.60 -24.90 54474.07 88888.00 2016-05-02 10:10:30.875 123 12485.48 -24.85 54474.07 88888.00 2016-05-02 10:10:31.000 123 12485.33 -24.82 54474.07 88888.00 2016-05-02 10:10:31.125 123 12485.17 -24.80 54474.07 88888.00 2016-05-02 10:10:31.250 123 12485.02 -24.73 54474.07 88888.00 2016-05-02 10:10:31.375 123 12485.00 -24.70 54474.07 88888.00 2016-05-02 10:10:31.500 123 12484.92 -24.70 54474.07 88888.00 2016-05-02 10:10:31.625 123 12484.80 -24.65 54474.05 88888.00 2016-05-02 10:10:31.750 123 12484.70 -24.65 54474.05 88888.00 2016-05-02 10:10:31.875 123 12484.62 -24.62 54474.05 88888.00 2016-05-02 10:10:32.000 123 12484.58 -24.65 54474.07 88888.00 2016-05-02 10:10:32.125 123 12484.58 -24.68 54474.05 88888.00 2016-05-02 10:10:32.250 123 12484.55 -24.73 54474.05 88888.00 2016-05-02 10:10:32.375 123 12484.58 -24.68 54474.03 88888.00 2016-05-02 10:10:32.500 123 12484.55 -24.68 54474.03 88888.00 2016-05-02 10:10:32.625 123 12484.52 -24.75 54474.03 88888.00 2016-05-02 10:10:32.750 123 12484.52 -24.75 54474.00 88888.00 2016-05-02 10:10:32.875 123 12484.58 -24.80 54474.00 88888.00 2016-05-02 10:10:33.000 123 12484.65 -24.77 54474.00 88888.00 2016-05-02 10:10:33.125 123 12484.67 -24.80 54474.03 88888.00 2016-05-02 10:10:33.250 123 12484.67 -24.85 54474.05 88888.00 2016-05-02 10:10:33.375 123 12484.73 -24.85 54474.07 88888.00 2016-05-02 10:10:33.500 123 12484.80 -24.88 54474.05 88888.00 2016-05-02 10:10:33.625 123 12484.88 -24.88 54474.05 88888.00 2016-05-02 10:10:33.750 123 12484.95 -24.93 54474.05 88888.00 2016-05-02 10:10:33.875 123 12485.08 -24.98 54474.07 88888.00 2016-05-02 10:10:34.000 123 12485.17 -25.02 54474.07 88888.00 2016-05-02 10:10:34.125 123 12485.23 -25.05 54474.07 88888.00 2016-05-02 10:10:34.250 123 12485.25 -25.12 54474.07 88888.00 2016-05-02 10:10:34.375 123 12485.33 -25.15 54474.07 88888.00 2016-05-02 10:10:34.500 123 12485.40 -25.23 54474.10 88888.00 2016-05-02 10:10:34.625 123 12485.50 -25.27 54474.10 88888.00 2016-05-02 10:10:34.750 123 12485.58 -25.30 54474.07 88888.00 2016-05-02 10:10:34.875 123 12485.65 -25.38 54474.07 88888.00 2016-05-02 10:10:35.000 123 12485.75 -25.40 54474.07 88888.00 2016-05-02 10:10:35.125 123 12485.80 -25.38 54474.10 88888.00 2016-05-02 10:10:35.250 123 12485.90 -25.40 54474.10 88888.00 2016-05-02 10:10:35.375 123 12485.95 -25.38 54474.10 88888.00 2016-05-02 10:10:35.500 123 12485.88 -25.40 54474.10 88888.00 2016-05-02 10:10:35.625 123 12485.90 -25.45 54474.07 88888.00 2016-05-02 10:10:35.750 123 12485.98 -25.45 54474.07 88888.00 2016-05-02 10:10:35.875 123 12486.10 -25.40 54474.07 88888.00 2016-05-02 10:10:36.000 123 12486.15 -25.40 54474.07 88888.00 2016-05-02 10:10:36.125 123 12486.17 -25.43 54474.07 88888.00 2016-05-02 10:10:36.250 123 12486.17 -25.43 54474.07 88888.00 2016-05-02 10:10:36.375 123 12486.17 -25.40 54474.07 88888.00 2016-05-02 10:10:36.500 123 12486.17 -25.40 54474.07 88888.00 2016-05-02 10:10:36.625 123 12486.17 -25.45 54474.07 88888.00 2016-05-02 10:10:36.750 123 12486.20 -25.43 54474.10 88888.00 2016-05-02 10:10:36.875 123 12486.27 -25.40 54474.07 88888.00 2016-05-02 10:10:37.000 123 12486.25 -25.40 54474.05 88888.00 2016-05-02 10:10:37.125 123 12486.20 -25.40 54474.10 88888.00 2016-05-02 10:10:37.250 123 12486.20 -25.43 54474.07 88888.00 2016-05-02 10:10:37.375 123 12486.27 -25.40 54474.07 88888.00 2016-05-02 10:10:37.500 123 12486.35 -25.35 54474.07 88888.00 2016-05-02 10:10:37.625 123 12486.38 -25.32 54474.07 88888.00 2016-05-02 10:10:37.750 123 12486.42 -25.30 54474.07 88888.00 2016-05-02 10:10:37.875 123 12486.45 -25.30 54474.07 88888.00 2016-05-02 10:10:38.000 123 12486.45 -25.27 54474.05 88888.00 2016-05-02 10:10:38.125 123 12486.48 -25.25 54474.07 88888.00 2016-05-02 10:10:38.250 123 12486.52 -25.27 54474.07 88888.00 2016-05-02 10:10:38.375 123 12486.60 -25.23 54474.07 88888.00 2016-05-02 10:10:38.500 123 12486.60 -25.23 54474.10 88888.00 2016-05-02 10:10:38.625 123 12486.62 -25.23 54474.10 88888.00 2016-05-02 10:10:38.750 123 12486.60 -25.25 54474.10 88888.00 2016-05-02 10:10:38.875 123 12486.65 -25.30 54474.10 88888.00 2016-05-02 10:10:39.000 123 12486.73 -25.30 54474.07 88888.00 2016-05-02 10:10:39.125 123 12486.70 -25.27 54474.10 88888.00 2016-05-02 10:10:39.250 123 12486.65 -25.25 54474.10 88888.00 2016-05-02 10:10:39.375 123 12486.70 -25.25 54474.10 88888.00 2016-05-02 10:10:39.500 123 12486.73 -25.30 54474.10 88888.00 2016-05-02 10:10:39.625 123 12486.70 -25.35 54474.10 88888.00 2016-05-02 10:10:39.750 123 12486.73 -25.30 54474.10 88888.00 2016-05-02 10:10:39.875 123 12486.83 -25.27 54474.10 88888.00 2016-05-02 10:10:40.000 123 12486.90 -25.27 54474.07 88888.00 2016-05-02 10:10:40.125 123 12486.95 -25.30 54474.10 88888.00 2016-05-02 10:10:40.250 123 12486.95 -25.32 54474.10 88888.00 2016-05-02 10:10:40.375 123 12486.92 -25.27 54474.07 88888.00 2016-05-02 10:10:40.500 123 12486.92 -25.25 54474.07 88888.00 2016-05-02 10:10:40.625 123 12486.98 -25.23 54474.07 88888.00 2016-05-02 10:10:40.750 123 12487.00 -25.18 54474.07 88888.00 2016-05-02 10:10:40.875 123 12487.00 -25.18 54474.10 88888.00 2016-05-02 10:10:41.000 123 12486.92 -25.18 54474.10 88888.00 2016-05-02 10:10:41.125 123 12486.90 -25.15 54474.10 88888.00 2016-05-02 10:10:41.250 123 12486.88 -25.12 54474.12 88888.00 2016-05-02 10:10:41.375 123 12486.85 -25.10 54474.12 88888.00 2016-05-02 10:10:41.500 123 12486.83 -25.10 54474.10 88888.00 2016-05-02 10:10:41.625 123 12486.83 -25.07 54474.15 88888.00 2016-05-02 10:10:41.750 123 12486.83 -25.05 54474.18 88888.00 2016-05-02 10:10:41.875 123 12486.83 -25.05 54474.15 88888.00 2016-05-02 10:10:42.000 123 12486.83 -25.00 54474.20 88888.00 2016-05-02 10:10:42.125 123 12486.77 -24.98 54474.20 88888.00 2016-05-02 10:10:42.250 123 12486.67 -24.93 54474.20 88888.00 2016-05-02 10:10:42.375 123 12486.73 -24.90 54474.20 88888.00 2016-05-02 10:10:42.500 123 12486.75 -24.98 54474.20 88888.00 2016-05-02 10:10:42.625 123 12486.70 -24.98 54474.25 88888.00 2016-05-02 10:10:42.750 123 12486.70 -24.98 54474.28 88888.00 2016-05-02 10:10:42.875 123 12486.73 -25.00 54474.28 88888.00 2016-05-02 10:10:43.000 123 12486.75 -25.02 54474.25 88888.00 2016-05-02 10:10:43.125 123 12486.75 -25.05 54474.28 88888.00 2016-05-02 10:10:43.250 123 12486.67 -25.07 54474.30 88888.00 2016-05-02 10:10:43.375 123 12486.65 -25.07 54474.30 88888.00 2016-05-02 10:10:43.500 123 12486.60 -25.10 54474.35 88888.00 2016-05-02 10:10:43.625 123 12486.60 -25.12 54474.35 88888.00 2016-05-02 10:10:43.750 123 12486.60 -25.18 54474.35 88888.00 2016-05-02 10:10:43.875 123 12486.58 -25.23 54474.35 88888.00 2016-05-02 10:10:44.000 123 12486.58 -25.23 54474.35 88888.00 2016-05-02 10:10:44.125 123 12486.58 -25.25 54474.40 88888.00 2016-05-02 10:10:44.250 123 12486.48 -25.30 54474.43 88888.00 2016-05-02 10:10:44.375 123 12486.38 -25.30 54474.43 88888.00 2016-05-02 10:10:44.500 123 12486.35 -25.38 54474.43 88888.00 2016-05-02 10:10:44.625 123 12486.27 -25.43 54474.40 88888.00 2016-05-02 10:10:44.750 123 12486.20 -25.45 54474.40 88888.00 2016-05-02 10:10:44.875 123 12486.20 -25.48 54474.43 88888.00 2016-05-02 10:10:45.000 123 12486.23 -25.52 54474.43 88888.00 2016-05-02 10:10:45.125 123 12486.17 -25.57 54474.45 88888.00 2016-05-02 10:10:45.250 123 12486.12 -25.62 54474.45 88888.00 2016-05-02 10:10:45.375 123 12486.08 -25.62 54474.45 88888.00 2016-05-02 10:10:45.500 123 12486.02 -25.70 54474.45 88888.00 2016-05-02 10:10:45.625 123 12485.92 -25.77 54474.50 88888.00 2016-05-02 10:10:45.750 123 12485.88 -25.82 54474.50 88888.00 2016-05-02 10:10:45.875 123 12485.88 -25.85 54474.50 88888.00 2016-05-02 10:10:46.000 123 12485.88 -25.93 54474.50 88888.00 2016-05-02 10:10:46.125 123 12485.85 -26.02 54474.50 88888.00 2016-05-02 10:10:46.250 123 12485.75 -26.07 54474.53 88888.00 2016-05-02 10:10:46.375 123 12485.70 -26.10 54474.53 88888.00 2016-05-02 10:10:46.500 123 12485.65 -26.10 54474.55 88888.00 2016-05-02 10:10:46.625 123 12485.62 -26.20 54474.57 88888.00 2016-05-02 10:10:46.750 123 12485.60 -26.20 54474.57 88888.00 2016-05-02 10:10:46.875 123 12485.62 -26.27 54474.57 88888.00 2016-05-02 10:10:47.000 123 12485.60 -26.32 54474.57 88888.00 2016-05-02 10:10:47.125 123 12485.58 -26.35 54474.62 88888.00 2016-05-02 10:10:47.250 123 12485.50 -26.38 54474.62 88888.00 2016-05-02 10:10:47.375 123 12485.45 -26.40 54474.65 88888.00 2016-05-02 10:10:47.500 123 12485.35 -26.45 54474.68 88888.00 2016-05-02 10:10:47.625 123 12485.30 -26.48 54474.68 88888.00 2016-05-02 10:10:47.750 123 12485.23 -26.50 54474.68 88888.00 2016-05-02 10:10:47.875 123 12485.20 -26.50 54474.68 88888.00 2016-05-02 10:10:48.000 123 12485.12 -26.57 54474.70 88888.00 2016-05-02 10:10:48.125 123 12485.02 -26.62 54474.70 88888.00 2016-05-02 10:10:48.250 123 12484.92 -26.70 54474.72 88888.00 2016-05-02 10:10:48.375 123 12484.98 -26.70 54474.75 88888.00 2016-05-02 10:10:48.500 123 12484.95 -26.68 54474.80 88888.00 2016-05-02 10:10:48.625 123 12484.90 -26.65 54474.80 88888.00 2016-05-02 10:10:48.750 123 12484.90 -26.68 54474.80 88888.00 2016-05-02 10:10:48.875 123 12484.83 -26.75 54474.82 88888.00 2016-05-02 10:10:49.000 123 12484.77 -26.82 54474.80 88888.00 2016-05-02 10:10:49.125 123 12484.75 -26.85 54474.80 88888.00 2016-05-02 10:10:49.250 123 12484.65 -26.88 54474.82 88888.00 2016-05-02 10:10:49.375 123 12484.60 -26.85 54474.82 88888.00 2016-05-02 10:10:49.500 123 12484.58 -26.88 54474.88 88888.00 2016-05-02 10:10:49.625 123 12484.55 -26.88 54474.85 88888.00 2016-05-02 10:10:49.750 123 12484.48 -26.90 54474.90 88888.00 2016-05-02 10:10:49.875 123 12484.42 -26.90 54474.90 88888.00 2016-05-02 10:10:50.000 123 12484.38 -26.93 54474.90 88888.00 2016-05-02 10:10:50.125 123 12484.35 -26.93 54474.93 88888.00 2016-05-02 10:10:50.250 123 12484.30 -26.93 54474.95 88888.00 2016-05-02 10:10:50.375 123 12484.33 -26.95 54474.95 88888.00 2016-05-02 10:10:50.500 123 12484.30 -26.95 54474.93 88888.00 2016-05-02 10:10:50.625 123 12484.23 -26.95 54474.97 88888.00 2016-05-02 10:10:50.750 123 12484.23 -26.95 54475.00 88888.00 2016-05-02 10:10:50.875 123 12484.20 -26.93 54475.00 88888.00 2016-05-02 10:10:51.000 123 12484.15 -26.88 54475.00 88888.00 2016-05-02 10:10:51.125 123 12484.12 -26.88 54475.00 88888.00 2016-05-02 10:10:51.250 123 12484.08 -26.88 54475.03 88888.00 2016-05-02 10:10:51.375 123 12484.00 -26.85 54475.03 88888.00 2016-05-02 10:10:51.500 123 12483.98 -26.80 54475.03 88888.00 2016-05-02 10:10:51.625 123 12483.98 -26.75 54475.05 88888.00 2016-05-02 10:10:51.750 123 12484.05 -26.70 54475.05 88888.00 2016-05-02 10:10:51.875 123 12484.05 -26.70 54475.07 88888.00 2016-05-02 10:10:52.000 123 12484.00 -26.68 54475.07 88888.00 2016-05-02 10:10:52.125 123 12483.98 -26.62 54475.10 88888.00 2016-05-02 10:10:52.250 123 12483.98 -26.60 54475.12 88888.00 2016-05-02 10:10:52.375 123 12484.05 -26.55 54475.15 88888.00 2016-05-02 10:10:52.500 123 12484.10 -26.48 54475.15 88888.00 2016-05-02 10:10:52.625 123 12484.12 -26.48 54475.15 88888.00 2016-05-02 10:10:52.750 123 12484.05 -26.45 54475.18 88888.00 2016-05-02 10:10:52.875 123 12484.02 -26.43 54475.20 88888.00 2016-05-02 10:10:53.000 123 12484.00 -26.40 54475.20 88888.00 2016-05-02 10:10:53.125 123 12484.12 -26.38 54475.20 88888.00 2016-05-02 10:10:53.250 123 12484.17 -26.40 54475.20 88888.00 2016-05-02 10:10:53.375 123 12484.17 -26.38 54475.20 88888.00 2016-05-02 10:10:53.500 123 12484.17 -26.35 54475.22 88888.00 2016-05-02 10:10:53.625 123 12484.23 -26.35 54475.25 88888.00 2016-05-02 10:10:53.750 123 12484.25 -26.35 54475.25 88888.00 2016-05-02 10:10:53.875 123 12484.27 -26.32 54475.28 88888.00 2016-05-02 10:10:54.000 123 12484.25 -26.35 54475.25 88888.00 2016-05-02 10:10:54.125 123 12484.30 -26.35 54475.28 88888.00 2016-05-02 10:10:54.250 123 12484.33 -26.40 54475.28 88888.00 2016-05-02 10:10:54.375 123 12484.45 -26.40 54475.30 88888.00 2016-05-02 10:10:54.500 123 12484.50 -26.40 54475.30 88888.00 2016-05-02 10:10:54.625 123 12484.50 -26.45 54475.30 88888.00 2016-05-02 10:10:54.750 123 12484.58 -26.48 54475.32 88888.00 2016-05-02 10:10:54.875 123 12484.58 -26.55 54475.30 88888.00 2016-05-02 10:10:55.000 123 12484.60 -26.60 54475.30 88888.00 2016-05-02 10:10:55.125 123 12484.65 -26.60 54475.35 88888.00 2016-05-02 10:10:55.250 123 12484.70 -26.65 54475.35 88888.00 2016-05-02 10:10:55.375 123 12484.75 -26.70 54475.32 88888.00 2016-05-02 10:10:55.500 123 12484.73 -26.73 54475.35 88888.00 2016-05-02 10:10:55.625 123 12484.70 -26.77 54475.32 88888.00 2016-05-02 10:10:55.750 123 12484.75 -26.85 54475.32 88888.00 2016-05-02 10:10:55.875 123 12484.80 -26.85 54475.32 88888.00 2016-05-02 10:10:56.000 123 12484.90 -26.85 54475.32 88888.00 2016-05-02 10:10:56.125 123 12484.98 -26.93 54475.32 88888.00 2016-05-02 10:10:56.250 123 12484.98 -27.02 54475.32 88888.00 2016-05-02 10:10:56.375 123 12485.05 -27.07 54475.30 88888.00 2016-05-02 10:10:56.500 123 12485.12 -27.05 54475.35 88888.00 2016-05-02 10:10:56.625 123 12485.17 -27.10 54475.32 88888.00 2016-05-02 10:10:56.750 123 12485.23 -27.12 54475.30 88888.00 2016-05-02 10:10:56.875 123 12485.27 -27.15 54475.32 88888.00 2016-05-02 10:10:57.000 123 12485.23 -27.18 54475.32 88888.00 2016-05-02 10:10:57.125 123 12485.27 -27.20 54475.35 88888.00 2016-05-02 10:10:57.250 123 12485.33 -27.23 54475.35 88888.00 2016-05-02 10:10:57.375 123 12485.50 -27.25 54475.32 88888.00 2016-05-02 10:10:57.500 123 12485.52 -27.27 54475.32 88888.00 2016-05-02 10:10:57.625 123 12485.55 -27.25 54475.32 88888.00 2016-05-02 10:10:57.750 123 12485.58 -27.27 54475.30 88888.00 2016-05-02 10:10:57.875 123 12485.58 -27.25 54475.35 88888.00 2016-05-02 10:10:58.000 123 12485.58 -27.27 54475.32 88888.00 2016-05-02 10:10:58.125 123 12485.52 -27.27 54475.32 88888.00 2016-05-02 10:10:58.250 123 12485.55 -27.30 54475.32 88888.00 2016-05-02 10:10:58.375 123 12485.62 -27.25 54475.32 88888.00 2016-05-02 10:10:58.500 123 12485.65 -27.25 54475.35 88888.00 2016-05-02 10:10:58.625 123 12485.67 -27.27 54475.35 88888.00 2016-05-02 10:10:58.750 123 12485.65 -27.25 54475.35 88888.00 2016-05-02 10:10:58.875 123 12485.65 -27.23 54475.35 88888.00 2016-05-02 10:10:59.000 123 12485.67 -27.25 54475.32 88888.00 2016-05-02 10:10:59.125 123 12485.73 -27.25 54475.35 88888.00 2016-05-02 10:10:59.250 123 12485.67 -27.25 54475.38 88888.00 2016-05-02 10:10:59.375 123 12485.70 -27.23 54475.38 88888.00 2016-05-02 10:10:59.500 123 12485.70 -27.25 54475.35 88888.00 2016-05-02 10:10:59.625 123 12485.73 -27.25 54475.35 88888.00 2016-05-02 10:10:59.750 123 12485.73 -27.20 54475.40 88888.00 2016-05-02 10:10:59.875 123 12485.73 -27.20 54475.40 88888.00 2016-05-02 10:11:00.000 123 12485.70 -27.18 54475.40 88888.00 2016-05-02 10:11:00.125 123 12485.67 -27.20 54475.40 88888.00 2016-05-02 10:11:00.250 123 12485.60 -27.18 54475.40 88888.00 2016-05-02 10:11:00.375 123 12485.62 -27.15 54475.40 88888.00 2016-05-02 10:11:00.500 123 12485.67 -27.15 54475.43 88888.00 2016-05-02 10:11:00.625 123 12485.62 -27.12 54475.43 88888.00 2016-05-02 10:11:00.750 123 12485.58 -27.10 54475.45 88888.00 2016-05-02 10:11:00.875 123 12485.52 -27.07 54475.47 88888.00 2016-05-02 10:11:01.000 123 12485.58 -27.07 54475.47 88888.00 2016-05-02 10:11:01.125 123 12485.58 -27.05 54475.47 88888.00 2016-05-02 10:11:01.250 123 12485.50 -27.05 54475.53 88888.00 2016-05-02 10:11:01.375 123 12485.42 -27.02 54475.50 88888.00 2016-05-02 10:11:01.500 123 12485.38 -27.05 54475.50 88888.00 2016-05-02 10:11:01.625 123 12485.38 -27.00 54475.53 88888.00 2016-05-02 10:11:01.750 123 12485.38 -26.95 54475.55 88888.00 2016-05-02 10:11:01.875 123 12485.33 -26.90 54475.53 88888.00 2016-05-02 10:11:02.000 123 12485.27 -26.90 54475.53 88888.00 2016-05-02 10:11:02.125 123 12485.25 -26.85 54475.57 88888.00 2016-05-02 10:11:02.250 123 12485.23 -26.82 54475.57 88888.00 2016-05-02 10:11:02.375 123 12485.23 -26.80 54475.57 88888.00 2016-05-02 10:11:02.500 123 12485.20 -26.75 54475.60 88888.00 2016-05-02 10:11:02.625 123 12485.15 -26.75 54475.62 88888.00 2016-05-02 10:11:02.750 123 12485.10 -26.70 54475.62 88888.00 2016-05-02 10:11:02.875 123 12485.00 -26.68 54475.65 88888.00 2016-05-02 10:11:03.000 123 12484.90 -26.60 54475.65 88888.00 2016-05-02 10:11:03.125 123 12484.80 -26.57 54475.70 88888.00 2016-05-02 10:11:03.250 123 12484.73 -26.55 54475.72 88888.00 2016-05-02 10:11:03.375 123 12484.70 -26.50 54475.75 88888.00 2016-05-02 10:11:03.500 123 12484.70 -26.50 54475.75 88888.00 2016-05-02 10:11:03.625 123 12484.62 -26.48 54475.72 88888.00 2016-05-02 10:11:03.750 123 12484.52 -26.45 54475.75 88888.00 2016-05-02 10:11:03.875 123 12484.50 -26.40 54475.80 88888.00 2016-05-02 10:11:04.000 123 12484.42 -26.38 54475.80 88888.00 2016-05-02 10:11:04.125 123 12484.35 -26.32 54475.80 88888.00 2016-05-02 10:11:04.250 123 12484.25 -26.25 54475.85 88888.00 2016-05-02 10:11:04.375 123 12484.20 -26.23 54475.88 88888.00 2016-05-02 10:11:04.500 123 12484.10 -26.20 54475.88 88888.00 2016-05-02 10:11:04.625 123 12484.05 -26.07 54475.90 88888.00 2016-05-02 10:11:04.750 123 12484.00 -26.02 54475.90 88888.00 2016-05-02 10:11:04.875 123 12483.98 -25.95 54475.88 88888.00 2016-05-02 10:11:05.000 123 12483.95 -25.90 54475.93 88888.00 2016-05-02 10:11:05.125 123 12483.90 -25.82 54475.95 88888.00 2016-05-02 10:11:05.250 123 12483.77 -25.73 54475.95 88888.00 2016-05-02 10:11:05.375 123 12483.75 -25.65 54475.97 88888.00 2016-05-02 10:11:05.500 123 12483.67 -25.60 54475.97 88888.00 2016-05-02 10:11:05.625 123 12483.60 -25.57 54475.97 88888.00 2016-05-02 10:11:05.750 123 12483.62 -25.52 54476.00 88888.00 2016-05-02 10:11:05.875 123 12483.60 -25.48 54475.97 88888.00 2016-05-02 10:11:06.000 123 12483.58 -25.43 54476.00 88888.00 2016-05-02 10:11:06.125 123 12483.58 -25.38 54476.00 88888.00 2016-05-02 10:11:06.250 123 12483.55 -25.32 54476.03 88888.00 2016-05-02 10:11:06.375 123 12483.55 -25.27 54476.03 88888.00 2016-05-02 10:11:06.500 123 12483.52 -25.23 54476.05 88888.00 2016-05-02 10:11:06.625 123 12483.55 -25.18 54476.05 88888.00 2016-05-02 10:11:06.750 123 12483.55 -25.12 54476.07 88888.00 2016-05-02 10:11:06.875 123 12483.60 -25.10 54476.05 88888.00 2016-05-02 10:11:07.000 123 12483.62 -25.07 54476.05 88888.00 2016-05-02 10:11:07.125 123 12483.65 -25.10 54476.07 88888.00 2016-05-02 10:11:07.250 123 12483.67 -25.07 54476.07 88888.00 2016-05-02 10:11:07.375 123 12483.67 -25.05 54476.07 88888.00 2016-05-02 10:11:07.500 123 12483.73 -25.07 54476.07 88888.00 2016-05-02 10:11:07.625 123 12483.80 -25.10 54476.10 88888.00 2016-05-02 10:11:07.750 123 12483.85 -25.15 54476.07 88888.00 2016-05-02 10:11:07.875 123 12483.90 -25.20 54476.07 88888.00 2016-05-02 10:11:08.000 123 12483.95 -25.15 54476.10 88888.00 2016-05-02 10:11:08.125 123 12483.92 -25.15 54476.12 88888.00 2016-05-02 10:11:08.250 123 12483.92 -25.20 54476.10 88888.00 2016-05-02 10:11:08.375 123 12484.00 -25.18 54476.07 88888.00 2016-05-02 10:11:08.500 123 12484.02 -25.18 54476.10 88888.00 2016-05-02 10:11:08.625 123 12484.02 -25.23 54476.12 88888.00 2016-05-02 10:11:08.750 123 12483.95 -25.27 54476.12 88888.00 2016-05-02 10:11:08.875 123 12483.92 -25.35 54476.15 88888.00 2016-05-02 10:11:09.000 123 12483.90 -25.35 54476.12 88888.00 2016-05-02 10:11:09.125 123 12483.95 -25.35 54476.12 88888.00 2016-05-02 10:11:09.250 123 12483.92 -25.43 54476.12 88888.00 2016-05-02 10:11:09.375 123 12484.00 -25.43 54476.12 88888.00 2016-05-02 10:11:09.500 123 12483.98 -25.48 54476.12 88888.00 2016-05-02 10:11:09.625 123 12483.95 -25.50 54476.12 88888.00 2016-05-02 10:11:09.750 123 12483.90 -25.55 54476.12 88888.00 2016-05-02 10:11:09.875 123 12483.88 -25.55 54476.15 88888.00 2016-05-02 10:11:10.000 123 12483.90 -25.57 54476.15 88888.00 2016-05-02 10:11:10.125 123 12483.83 -25.60 54476.18 88888.00 2016-05-02 10:11:10.250 123 12483.75 -25.60 54476.18 88888.00 2016-05-02 10:11:10.375 123 12483.73 -25.60 54476.20 88888.00 2016-05-02 10:11:10.500 123 12483.75 -25.62 54476.20 88888.00 2016-05-02 10:11:10.625 123 12483.70 -25.65 54476.18 88888.00 2016-05-02 10:11:10.750 123 12483.62 -25.70 54476.18 88888.00 2016-05-02 10:11:10.875 123 12483.65 -25.70 54476.20 88888.00 2016-05-02 10:11:11.000 123 12483.70 -25.68 54476.20 88888.00 2016-05-02 10:11:11.125 123 12483.62 -25.68 54476.18 88888.00 2016-05-02 10:11:11.250 123 12483.58 -25.73 54476.18 88888.00 2016-05-02 10:11:11.375 123 12483.58 -25.73 54476.18 88888.00 2016-05-02 10:11:11.500 123 12483.58 -25.70 54476.18 88888.00 2016-05-02 10:11:11.625 123 12483.58 -25.70 54476.18 88888.00 2016-05-02 10:11:11.750 123 12483.58 -25.68 54476.18 88888.00 2016-05-02 10:11:11.875 123 12483.55 -25.65 54476.18 88888.00 2016-05-02 10:11:12.000 123 12483.55 -25.62 54476.15 88888.00 2016-05-02 10:11:12.125 123 12483.55 -25.62 54476.15 88888.00 2016-05-02 10:11:12.250 123 12483.52 -25.62 54476.15 88888.00 2016-05-02 10:11:12.375 123 12483.50 -25.57 54476.15 88888.00 2016-05-02 10:11:12.500 123 12483.50 -25.55 54476.15 88888.00 2016-05-02 10:11:12.625 123 12483.45 -25.50 54476.12 88888.00 2016-05-02 10:11:12.750 123 12483.45 -25.43 54476.10 88888.00 2016-05-02 10:11:12.875 123 12483.45 -25.43 54476.10 88888.00 2016-05-02 10:11:13.000 123 12483.48 -25.38 54476.07 88888.00 2016-05-02 10:11:13.125 123 12483.45 -25.32 54476.05 88888.00 2016-05-02 10:11:13.250 123 12483.40 -25.27 54476.07 88888.00 2016-05-02 10:11:13.375 123 12483.40 -25.20 54476.05 88888.00 2016-05-02 10:11:13.500 123 12483.38 -25.12 54476.03 88888.00 2016-05-02 10:11:13.625 123 12483.40 -25.05 54476.03 88888.00 2016-05-02 10:11:13.750 123 12483.40 -24.98 54476.03 88888.00 2016-05-02 10:11:13.875 123 12483.40 -24.95 54475.97 88888.00 2016-05-02 10:11:14.000 123 12483.42 -24.90 54475.95 88888.00 2016-05-02 10:11:14.125 123 12483.38 -24.88 54475.93 88888.00 2016-05-02 10:11:14.250 123 12483.30 -24.88 54475.93 88888.00 2016-05-02 10:11:14.375 123 12483.30 -24.82 54475.95 88888.00 2016-05-02 10:11:14.500 123 12483.27 -24.77 54475.95 88888.00 2016-05-02 10:11:14.625 123 12483.25 -24.75 54475.95 88888.00 2016-05-02 10:11:14.750 123 12483.27 -24.70 54475.95 88888.00 2016-05-02 10:11:14.875 123 12483.33 -24.68 54475.93 88888.00 2016-05-02 10:11:15.000 123 12483.30 -24.68 54475.90 88888.00 2016-05-02 10:11:15.125 123 12483.25 -24.65 54475.88 88888.00 2016-05-02 10:11:15.250 123 12483.25 -24.70 54475.88 88888.00 2016-05-02 10:11:15.375 123 12483.23 -24.70 54475.88 88888.00 2016-05-02 10:11:15.500 123 12483.17 -24.70 54475.85 88888.00 2016-05-02 10:11:15.625 123 12483.15 -24.68 54475.88 88888.00 2016-05-02 10:11:15.750 123 12483.17 -24.75 54475.85 88888.00 2016-05-02 10:11:15.875 123 12483.15 -24.75 54475.85 88888.00 2016-05-02 10:11:16.000 123 12483.10 -24.77 54475.85 88888.00 2016-05-02 10:11:16.125 123 12483.12 -24.77 54475.88 88888.00 2016-05-02 10:11:16.250 123 12483.17 -24.80 54475.88 88888.00 2016-05-02 10:11:16.375 123 12483.17 -24.82 54475.85 88888.00 2016-05-02 10:11:16.500 123 12483.20 -24.82 54475.82 88888.00 2016-05-02 10:11:16.625 123 12483.17 -24.85 54475.82 88888.00 2016-05-02 10:11:16.750 123 12483.12 -24.85 54475.82 88888.00 2016-05-02 10:11:16.875 123 12483.08 -24.85 54475.80 88888.00 2016-05-02 10:11:17.000 123 12483.00 -24.88 54475.82 88888.00 2016-05-02 10:11:17.125 123 12482.98 -24.88 54475.82 88888.00 2016-05-02 10:11:17.250 123 12482.90 -24.88 54475.82 88888.00 2016-05-02 10:11:17.375 123 12482.77 -24.90 54475.82 88888.00 2016-05-02 10:11:17.500 123 12482.73 -24.88 54475.82 88888.00 2016-05-02 10:11:17.625 123 12482.75 -24.88 54475.85 88888.00 2016-05-02 10:11:17.750 123 12482.73 -24.90 54475.88 88888.00 2016-05-02 10:11:17.875 123 12482.70 -24.88 54475.88 88888.00 2016-05-02 10:11:18.000 123 12482.62 -24.90 54475.88 88888.00 2016-05-02 10:11:18.125 123 12482.55 -24.93 54475.88 88888.00 2016-05-02 10:11:18.250 123 12482.45 -24.95 54475.88 88888.00 2016-05-02 10:11:18.375 123 12482.38 -24.95 54475.88 88888.00 2016-05-02 10:11:18.500 123 12482.35 -24.95 54475.88 88888.00 2016-05-02 10:11:18.625 123 12482.33 -24.95 54475.88 88888.00 2016-05-02 10:11:18.750 123 12482.25 -24.95 54475.88 88888.00 2016-05-02 10:11:18.875 123 12482.20 -24.98 54475.88 88888.00 2016-05-02 10:11:19.000 123 12482.15 -25.00 54475.85 88888.00 2016-05-02 10:11:19.125 123 12482.12 -25.00 54475.85 88888.00 2016-05-02 10:11:19.250 123 12482.10 -25.02 54475.88 88888.00 2016-05-02 10:11:19.375 123 12482.12 -25.07 54475.88 88888.00 2016-05-02 10:11:19.500 123 12482.05 -25.10 54475.82 88888.00 2016-05-02 10:11:19.625 123 12482.00 -25.18 54475.82 88888.00 2016-05-02 10:11:19.750 123 12482.02 -25.18 54475.82 88888.00 2016-05-02 10:11:19.875 123 12482.02 -25.20 54475.82 88888.00 2016-05-02 10:11:20.000 123 12482.02 -25.20 54475.80 88888.00 2016-05-02 10:11:20.125 123 12481.98 -25.20 54475.85 88888.00 2016-05-02 10:11:20.250 123 12481.95 -25.25 54475.85 88888.00 2016-05-02 10:11:20.375 123 12482.00 -25.25 54475.85 88888.00 2016-05-02 10:11:20.500 123 12481.98 -25.25 54475.88 88888.00 2016-05-02 10:11:20.625 123 12481.98 -25.30 54475.88 88888.00 2016-05-02 10:11:20.750 123 12482.00 -25.35 54475.85 88888.00 2016-05-02 10:11:20.875 123 12482.02 -25.38 54475.82 88888.00 2016-05-02 10:11:21.000 123 12482.10 -25.40 54475.82 88888.00 2016-05-02 10:11:21.125 123 12482.15 -25.45 54475.85 88888.00 2016-05-02 10:11:21.250 123 12482.10 -25.50 54475.82 88888.00 2016-05-02 10:11:21.375 123 12482.10 -25.50 54475.82 88888.00 2016-05-02 10:11:21.500 123 12482.20 -25.55 54475.82 88888.00 2016-05-02 10:11:21.625 123 12482.33 -25.57 54475.82 88888.00 2016-05-02 10:11:21.750 123 12482.33 -25.62 54475.82 88888.00 2016-05-02 10:11:21.875 123 12482.30 -25.70 54475.80 88888.00 2016-05-02 10:11:22.000 123 12482.33 -25.75 54475.82 88888.00 2016-05-02 10:11:22.125 123 12482.35 -25.80 54475.80 88888.00 2016-05-02 10:11:22.250 123 12482.38 -25.93 54475.80 88888.00 2016-05-02 10:11:22.375 123 12482.40 -25.98 54475.82 88888.00 2016-05-02 10:11:22.500 123 12482.45 -26.02 54475.82 88888.00 2016-05-02 10:11:22.625 123 12482.52 -26.10 54475.82 88888.00 2016-05-02 10:11:22.750 123 12482.58 -26.12 54475.80 88888.00 2016-05-02 10:11:22.875 123 12482.55 -26.15 54475.80 88888.00 2016-05-02 10:11:23.000 123 12482.55 -26.23 54475.80 88888.00 2016-05-02 10:11:23.125 123 12482.55 -26.27 54475.80 88888.00 2016-05-02 10:11:23.250 123 12482.55 -26.30 54475.82 88888.00 2016-05-02 10:11:23.375 123 12482.55 -26.32 54475.80 88888.00 2016-05-02 10:11:23.500 123 12482.62 -26.35 54475.78 88888.00 2016-05-02 10:11:23.625 123 12482.67 -26.35 54475.78 88888.00 2016-05-02 10:11:23.750 123 12482.65 -26.35 54475.78 88888.00 2016-05-02 10:11:23.875 123 12482.70 -26.35 54475.78 88888.00 2016-05-02 10:11:24.000 123 12482.80 -26.35 54475.78 88888.00 2016-05-02 10:11:24.125 123 12482.80 -26.40 54475.78 88888.00 2016-05-02 10:11:24.250 123 12482.70 -26.40 54475.78 88888.00 2016-05-02 10:11:24.375 123 12482.70 -26.38 54475.78 88888.00 2016-05-02 10:11:24.500 123 12482.70 -26.35 54475.80 88888.00 2016-05-02 10:11:24.625 123 12482.73 -26.38 54475.78 88888.00 2016-05-02 10:11:24.750 123 12482.80 -26.35 54475.75 88888.00 2016-05-02 10:11:24.875 123 12482.77 -26.32 54475.72 88888.00 2016-05-02 10:11:25.000 123 12482.73 -26.32 54475.72 88888.00 2016-05-02 10:11:25.125 123 12482.70 -26.35 54475.72 88888.00 2016-05-02 10:11:25.250 123 12482.75 -26.32 54475.70 88888.00 2016-05-02 10:11:25.375 123 12482.73 -26.30 54475.68 88888.00 2016-05-02 10:11:25.500 123 12482.70 -26.27 54475.70 88888.00 2016-05-02 10:11:25.625 123 12482.70 -26.25 54475.70 88888.00 2016-05-02 10:11:25.750 123 12482.67 -26.25 54475.68 88888.00 2016-05-02 10:11:25.875 123 12482.67 -26.23 54475.65 88888.00 2016-05-02 10:11:26.000 123 12482.65 -26.20 54475.65 88888.00 2016-05-02 10:11:26.125 123 12482.62 -26.20 54475.62 88888.00 2016-05-02 10:11:26.250 123 12482.62 -26.20 54475.60 88888.00 2016-05-02 10:11:26.375 123 12482.67 -26.12 54475.57 88888.00 2016-05-02 10:11:26.500 123 12482.75 -26.12 54475.53 88888.00 2016-05-02 10:11:26.625 123 12482.73 -26.07 54475.50 88888.00 2016-05-02 10:11:26.750 123 12482.70 -26.10 54475.47 88888.00 2016-05-02 10:11:26.875 123 12482.70 -26.10 54475.47 88888.00 2016-05-02 10:11:27.000 123 12482.77 -26.07 54475.45 88888.00 2016-05-02 10:11:27.125 123 12482.85 -26.05 54475.43 88888.00 2016-05-02 10:11:27.250 123 12482.85 -26.05 54475.40 88888.00 2016-05-02 10:11:27.375 123 12482.83 -26.05 54475.38 88888.00 2016-05-02 10:11:27.500 123 12482.83 -26.05 54475.35 88888.00 2016-05-02 10:11:27.625 123 12482.88 -26.02 54475.30 88888.00 2016-05-02 10:11:27.750 123 12482.88 -26.07 54475.28 88888.00 2016-05-02 10:11:27.875 123 12482.85 -26.15 54475.28 88888.00 2016-05-02 10:11:28.000 123 12482.88 -26.15 54475.22 88888.00 2016-05-02 10:11:28.125 123 12482.95 -26.15 54475.22 88888.00 2016-05-02 10:11:28.250 123 12483.02 -26.20 54475.20 88888.00 2016-05-02 10:11:28.375 123 12483.08 -26.23 54475.18 88888.00 2016-05-02 10:11:28.500 123 12483.10 -26.23 54475.15 88888.00 2016-05-02 10:11:28.625 123 12483.10 -26.25 54475.12 88888.00 2016-05-02 10:11:28.750 123 12483.10 -26.25 54475.10 88888.00 2016-05-02 10:11:28.875 123 12483.15 -26.30 54475.10 88888.00 2016-05-02 10:11:29.000 123 12483.15 -26.35 54475.05 88888.00 2016-05-02 10:11:29.125 123 12483.20 -26.38 54475.07 88888.00 2016-05-02 10:11:29.250 123 12483.23 -26.45 54475.05 88888.00 2016-05-02 10:11:29.375 123 12483.27 -26.50 54475.00 88888.00 2016-05-02 10:11:29.500 123 12483.27 -26.50 54475.00 88888.00 2016-05-02 10:11:29.625 123 12483.38 -26.52 54475.00 88888.00 2016-05-02 10:11:29.750 123 12483.38 -26.55 54474.97 88888.00 2016-05-02 10:11:29.875 123 12483.38 -26.57 54474.97 88888.00 2016-05-02 10:11:30.000 123 12483.42 -26.62 54474.95 88888.00 2016-05-02 10:11:30.125 123 12483.48 -26.65 54474.97 88888.00 2016-05-02 10:11:30.250 123 12483.48 -26.68 54474.95 88888.00 2016-05-02 10:11:30.375 123 12483.52 -26.70 54474.93 88888.00 2016-05-02 10:11:30.500 123 12483.55 -26.73 54474.95 88888.00 2016-05-02 10:11:30.625 123 12483.55 -26.77 54474.93 88888.00 2016-05-02 10:11:30.750 123 12483.62 -26.82 54474.90 88888.00 2016-05-02 10:11:30.875 123 12483.65 -26.85 54474.88 88888.00 2016-05-02 10:11:31.000 123 12483.73 -26.93 54474.88 88888.00 2016-05-02 10:11:31.125 123 12483.75 -27.00 54474.85 88888.00 2016-05-02 10:11:31.250 123 12483.83 -27.02 54474.88 88888.00 2016-05-02 10:11:31.375 123 12483.88 -27.05 54474.85 88888.00 2016-05-02 10:11:31.500 123 12483.95 -27.07 54474.85 88888.00 2016-05-02 10:11:31.625 123 12484.02 -27.15 54474.82 88888.00 2016-05-02 10:11:31.750 123 12484.10 -27.20 54474.82 88888.00 2016-05-02 10:11:31.875 123 12484.12 -27.25 54474.80 88888.00 2016-05-02 10:11:32.000 123 12484.12 -27.30 54474.80 88888.00 2016-05-02 10:11:32.125 123 12484.25 -27.35 54474.80 88888.00 2016-05-02 10:11:32.250 123 12484.33 -27.48 54474.80 88888.00 2016-05-02 10:11:32.375 123 12484.38 -27.50 54474.78 88888.00 2016-05-02 10:11:32.500 123 12484.42 -27.52 54474.80 88888.00 2016-05-02 10:11:32.625 123 12484.48 -27.60 54474.80 88888.00 2016-05-02 10:11:32.750 123 12484.50 -27.68 54474.78 88888.00 2016-05-02 10:11:32.875 123 12484.50 -27.75 54474.78 88888.00 2016-05-02 10:11:33.000 123 12484.50 -27.82 54474.75 88888.00 2016-05-02 10:11:33.125 123 12484.60 -27.85 54474.75 88888.00 2016-05-02 10:11:33.250 123 12484.62 -27.93 54474.75 88888.00 2016-05-02 10:11:33.375 123 12484.67 -27.95 54474.72 88888.00 2016-05-02 10:11:33.500 123 12484.70 -27.98 54474.70 88888.00 2016-05-02 10:11:33.625 123 12484.75 -28.00 54474.70 88888.00 2016-05-02 10:11:33.750 123 12484.80 -28.02 54474.68 88888.00 2016-05-02 10:11:33.875 123 12484.83 -28.05 54474.65 88888.00 2016-05-02 10:11:34.000 123 12484.85 -28.07 54474.57 88888.00 2016-05-02 10:11:34.125 123 12484.85 -28.05 54474.60 88888.00 2016-05-02 10:11:34.250 123 12484.85 -28.07 54474.60 88888.00 2016-05-02 10:11:34.375 123 12484.90 -28.07 54474.55 88888.00 2016-05-02 10:11:34.500 123 12484.90 -28.07 54474.53 88888.00 2016-05-02 10:11:34.625 123 12484.95 -28.05 54474.53 88888.00 2016-05-02 10:11:34.750 123 12485.02 -28.02 54474.50 88888.00 2016-05-02 10:11:34.875 123 12485.00 -28.05 54474.50 88888.00 2016-05-02 10:11:35.000 123 12485.05 -28.05 54474.45 88888.00 2016-05-02 10:11:35.125 123 12485.10 -28.05 54474.43 88888.00 2016-05-02 10:11:35.250 123 12485.05 -28.07 54474.40 88888.00 2016-05-02 10:11:35.375 123 12485.05 -28.05 54474.38 88888.00 2016-05-02 10:11:35.500 123 12485.10 -28.05 54474.35 88888.00 2016-05-02 10:11:35.625 123 12485.15 -28.00 54474.35 88888.00 2016-05-02 10:11:35.750 123 12485.17 -27.98 54474.30 88888.00 2016-05-02 10:11:35.875 123 12485.20 -28.00 54474.30 88888.00 2016-05-02 10:11:36.000 123 12485.27 -28.02 54474.28 88888.00 2016-05-02 10:11:36.125 123 12485.40 -27.98 54474.22 88888.00 2016-05-02 10:11:36.250 123 12485.42 -27.98 54474.25 88888.00 2016-05-02 10:11:36.375 123 12485.48 -27.95 54474.22 88888.00 2016-05-02 10:11:36.500 123 12485.45 -27.93 54474.22 88888.00 2016-05-02 10:11:36.625 123 12485.45 -27.88 54474.20 88888.00 2016-05-02 10:11:36.750 123 12485.55 -27.88 54474.18 88888.00 2016-05-02 10:11:36.875 123 12485.60 -27.85 54474.18 88888.00 2016-05-02 10:11:37.000 123 12485.62 -27.82 54474.15 88888.00 2016-05-02 10:11:37.125 123 12485.62 -27.80 54474.15 88888.00 2016-05-02 10:11:37.250 123 12485.62 -27.77 54474.12 88888.00 2016-05-02 10:11:37.375 123 12485.65 -27.77 54474.10 88888.00 2016-05-02 10:11:37.500 123 12485.73 -27.75 54474.07 88888.00 2016-05-02 10:11:37.625 123 12485.80 -27.73 54474.07 88888.00 2016-05-02 10:11:37.750 123 12485.80 -27.68 54474.07 88888.00 2016-05-02 10:11:37.875 123 12485.80 -27.65 54474.07 88888.00 2016-05-02 10:11:38.000 123 12485.75 -27.68 54474.03 88888.00 2016-05-02 10:11:38.125 123 12485.77 -27.62 54474.03 88888.00 2016-05-02 10:11:38.250 123 12485.77 -27.68 54474.00 88888.00 2016-05-02 10:11:38.375 123 12485.88 -27.62 54474.00 88888.00 2016-05-02 10:11:38.500 123 12485.90 -27.60 54474.00 88888.00 2016-05-02 10:11:38.625 123 12485.92 -27.62 54473.95 88888.00 2016-05-02 10:11:38.750 123 12486.02 -27.65 54473.93 88888.00 2016-05-02 10:11:38.875 123 12486.15 -27.68 54473.90 88888.00 2016-05-02 10:11:39.000 123 12486.27 -27.68 54473.90 88888.00 2016-05-02 10:11:39.125 123 12486.30 -27.65 54473.90 88888.00 2016-05-02 10:11:39.250 123 12486.33 -27.70 54473.88 88888.00 2016-05-02 10:11:39.375 123 12486.40 -27.68 54473.88 88888.00 2016-05-02 10:11:39.500 123 12486.40 -27.70 54473.82 88888.00 2016-05-02 10:11:39.625 123 12486.45 -27.73 54473.80 88888.00 2016-05-02 10:11:39.750 123 12486.58 -27.75 54473.80 88888.00 2016-05-02 10:11:39.875 123 12486.60 -27.77 54473.78 88888.00 2016-05-02 10:11:40.000 123 12486.62 -27.73 54473.75 88888.00 2016-05-02 10:11:40.125 123 12486.65 -27.73 54473.75 88888.00 2016-05-02 10:11:40.250 123 12486.67 -27.73 54473.72 88888.00 2016-05-02 10:11:40.375 123 12486.83 -27.75 54473.72 88888.00 2016-05-02 10:11:40.500 123 12486.88 -27.73 54473.70 88888.00 2016-05-02 10:11:40.625 123 12486.90 -27.75 54473.70 88888.00 2016-05-02 10:11:40.750 123 12486.88 -27.73 54473.70 88888.00 2016-05-02 10:11:40.875 123 12486.90 -27.73 54473.68 88888.00 2016-05-02 10:11:41.000 123 12486.92 -27.73 54473.65 88888.00 2016-05-02 10:11:41.125 123 12486.95 -27.73 54473.65 88888.00 2016-05-02 10:11:41.250 123 12487.00 -27.73 54473.62 88888.00 2016-05-02 10:11:41.375 123 12487.08 -27.75 54473.62 88888.00 2016-05-02 10:11:41.500 123 12487.15 -27.73 54473.62 88888.00 2016-05-02 10:11:41.625 123 12487.17 -27.70 54473.60 88888.00 2016-05-02 10:11:41.750 123 12487.17 -27.68 54473.60 88888.00 2016-05-02 10:11:41.875 123 12487.17 -27.68 54473.57 88888.00 2016-05-02 10:11:42.000 123 12487.23 -27.70 54473.55 88888.00 2016-05-02 10:11:42.125 123 12487.27 -27.65 54473.57 88888.00 2016-05-02 10:11:42.250 123 12487.25 -27.65 54473.55 88888.00 2016-05-02 10:11:42.375 123 12487.27 -27.65 54473.55 88888.00 2016-05-02 10:11:42.500 123 12487.33 -27.65 54473.55 88888.00 2016-05-02 10:11:42.625 123 12487.40 -27.68 54473.55 88888.00 2016-05-02 10:11:42.750 123 12487.40 -27.68 54473.55 88888.00 2016-05-02 10:11:42.875 123 12487.50 -27.65 54473.55 88888.00 2016-05-02 10:11:43.000 123 12487.52 -27.65 54473.50 88888.00 2016-05-02 10:11:43.125 123 12487.52 -27.68 54473.50 88888.00 2016-05-02 10:11:43.250 123 12487.55 -27.73 54473.50 88888.00 2016-05-02 10:11:43.375 123 12487.58 -27.75 54473.50 88888.00 2016-05-02 10:11:43.500 123 12487.55 -27.75 54473.50 88888.00 2016-05-02 10:11:43.625 123 12487.50 -27.77 54473.50 88888.00 2016-05-02 10:11:43.750 123 12487.48 -27.80 54473.50 88888.00 2016-05-02 10:11:43.875 123 12487.48 -27.82 54473.53 88888.00 2016-05-02 10:11:44.000 123 12487.45 -27.82 54473.53 88888.00 2016-05-02 10:11:44.125 123 12487.50 -27.80 54473.53 88888.00 2016-05-02 10:11:44.250 123 12487.42 -27.80 54473.55 88888.00 2016-05-02 10:11:44.375 123 12487.40 -27.80 54473.55 88888.00 2016-05-02 10:11:44.500 123 12487.38 -27.77 54473.55 88888.00 2016-05-02 10:11:44.625 123 12487.45 -27.73 54473.55 88888.00 2016-05-02 10:11:44.750 123 12487.48 -27.73 54473.55 88888.00 2016-05-02 10:11:44.875 123 12487.40 -27.68 54473.55 88888.00 2016-05-02 10:11:45.000 123 12487.40 -27.62 54473.57 88888.00 2016-05-02 10:11:45.125 123 12487.35 -27.62 54473.57 88888.00 2016-05-02 10:11:45.250 123 12487.33 -27.57 54473.57 88888.00 2016-05-02 10:11:45.375 123 12487.33 -27.52 54473.55 88888.00 2016-05-02 10:11:45.500 123 12487.33 -27.48 54473.57 88888.00 2016-05-02 10:11:45.625 123 12487.33 -27.43 54473.57 88888.00 2016-05-02 10:11:45.750 123 12487.30 -27.43 54473.60 88888.00 2016-05-02 10:11:45.875 123 12487.27 -27.40 54473.60 88888.00 2016-05-02 10:11:46.000 123 12487.27 -27.35 54473.60 88888.00 2016-05-02 10:11:46.125 123 12487.25 -27.27 54473.60 88888.00 2016-05-02 10:11:46.250 123 12487.17 -27.25 54473.62 88888.00 2016-05-02 10:11:46.375 123 12487.23 -27.20 54473.62 88888.00 2016-05-02 10:11:46.500 123 12487.23 -27.18 54473.65 88888.00 2016-05-02 10:11:46.625 123 12487.23 -27.18 54473.65 88888.00 2016-05-02 10:11:46.750 123 12487.25 -27.18 54473.65 88888.00 2016-05-02 10:11:46.875 123 12487.27 -27.15 54473.65 88888.00 2016-05-02 10:11:47.000 123 12487.30 -27.10 54473.65 88888.00 2016-05-02 10:11:47.125 123 12487.30 -27.10 54473.65 88888.00 2016-05-02 10:11:47.250 123 12487.35 -27.07 54473.65 88888.00 2016-05-02 10:11:47.375 123 12487.45 -27.05 54473.65 88888.00 2016-05-02 10:11:47.500 123 12487.45 -27.02 54473.68 88888.00 2016-05-02 10:11:47.625 123 12487.48 -27.00 54473.65 88888.00 2016-05-02 10:11:47.750 123 12487.52 -27.02 54473.65 88888.00 2016-05-02 10:11:47.875 123 12487.52 -26.98 54473.65 88888.00 2016-05-02 10:11:48.000 123 12487.58 -26.98 54473.65 88888.00 2016-05-02 10:11:48.125 123 12487.58 -26.95 54473.65 88888.00 2016-05-02 10:11:48.250 123 12487.58 -26.98 54473.65 88888.00 2016-05-02 10:11:48.375 123 12487.62 -26.95 54473.65 88888.00 2016-05-02 10:11:48.500 123 12487.70 -26.93 54473.62 88888.00 2016-05-02 10:11:48.625 123 12487.70 -26.90 54473.62 88888.00 2016-05-02 10:11:48.750 123 12487.73 -26.88 54473.65 88888.00 2016-05-02 10:11:48.875 123 12487.75 -26.82 54473.65 88888.00 2016-05-02 10:11:49.000 123 12487.80 -26.77 54473.60 88888.00 2016-05-02 10:11:49.125 123 12487.77 -26.77 54473.60 88888.00 2016-05-02 10:11:49.250 123 12487.73 -26.73 54473.62 88888.00 2016-05-02 10:11:49.375 123 12487.75 -26.70 54473.62 88888.00 2016-05-02 10:11:49.500 123 12487.77 -26.65 54473.65 88888.00 2016-05-02 10:11:49.625 123 12487.85 -26.62 54473.62 88888.00 2016-05-02 10:11:49.750 123 12487.95 -26.57 54473.62 88888.00 2016-05-02 10:11:49.875 123 12487.92 -26.52 54473.62 88888.00 2016-05-02 10:11:50.000 123 12488.00 -26.50 54473.60 88888.00 2016-05-02 10:11:50.125 123 12488.00 -26.48 54473.62 88888.00 2016-05-02 10:11:50.250 123 12487.95 -26.48 54473.62 88888.00 2016-05-02 10:11:50.375 123 12488.05 -26.45 54473.65 88888.00 2016-05-02 10:11:50.500 123 12488.05 -26.43 54473.62 88888.00 2016-05-02 10:11:50.625 123 12488.08 -26.40 54473.65 88888.00 2016-05-02 10:11:50.750 123 12488.08 -26.38 54473.65 88888.00 2016-05-02 10:11:50.875 123 12488.15 -26.35 54473.65 88888.00 2016-05-02 10:11:51.000 123 12488.27 -26.32 54473.62 88888.00 2016-05-02 10:11:51.125 123 12488.38 -26.30 54473.62 88888.00 2016-05-02 10:11:51.250 123 12488.40 -26.30 54473.62 88888.00 2016-05-02 10:11:51.375 123 12488.50 -26.30 54473.62 88888.00 2016-05-02 10:11:51.500 123 12488.58 -26.27 54473.65 88888.00 2016-05-02 10:11:51.625 123 12488.58 -26.23 54473.68 88888.00 2016-05-02 10:11:51.750 123 12488.62 -26.23 54473.68 88888.00 2016-05-02 10:11:51.875 123 12488.65 -26.20 54473.68 88888.00 2016-05-02 10:11:52.000 123 12488.75 -26.20 54473.65 88888.00 2016-05-02 10:11:52.125 123 12488.88 -26.23 54473.65 88888.00 2016-05-02 10:11:52.250 123 12488.92 -26.23 54473.70 88888.00 2016-05-02 10:11:52.375 123 12488.98 -26.23 54473.68 88888.00 2016-05-02 10:11:52.500 123 12489.00 -26.23 54473.70 88888.00 2016-05-02 10:11:52.625 123 12489.05 -26.20 54473.68 88888.00 2016-05-02 10:11:52.750 123 12489.12 -26.20 54473.78 88888.00 2016-05-02 10:11:52.875 123 12489.17 -26.23 54473.75 88888.00 2016-05-02 10:11:53.000 123 12489.27 -26.23 54473.57 88888.00 2016-05-02 10:11:53.125 123 12489.42 -26.20 54473.57 88888.00 2016-05-02 10:11:53.250 123 12489.52 -26.18 54473.65 88888.00 2016-05-02 10:11:53.375 123 12489.58 -26.23 54473.68 88888.00 2016-05-02 10:11:53.500 123 12489.65 -26.20 54473.65 88888.00 2016-05-02 10:11:53.625 123 12489.73 -26.23 54473.68 88888.00 2016-05-02 10:11:53.750 123 12489.80 -26.23 54473.68 88888.00 2016-05-02 10:11:53.875 123 12489.85 -26.20 54473.68 88888.00 2016-05-02 10:11:54.000 123 12489.95 -26.27 54473.65 88888.00 2016-05-02 10:11:54.125 123 12490.08 -26.32 54473.68 88888.00 2016-05-02 10:11:54.250 123 12490.17 -26.38 54473.65 88888.00 2016-05-02 10:11:54.375 123 12490.25 -26.40 54473.65 88888.00 2016-05-02 10:11:54.500 123 12490.33 -26.43 54473.62 88888.00 2016-05-02 10:11:54.625 123 12490.40 -26.45 54473.62 88888.00 2016-05-02 10:11:54.750 123 12490.42 -26.50 54473.65 88888.00 2016-05-02 10:11:54.875 123 12490.40 -26.52 54473.62 88888.00 2016-05-02 10:11:55.000 123 12490.42 -26.52 54473.62 88888.00 2016-05-02 10:11:55.125 123 12490.52 -26.52 54473.65 88888.00 2016-05-02 10:11:55.250 123 12490.62 -26.55 54473.62 88888.00 2016-05-02 10:11:55.375 123 12490.77 -26.55 54473.62 88888.00 2016-05-02 10:11:55.500 123 12490.85 -26.55 54473.60 88888.00 2016-05-02 10:11:55.625 123 12490.88 -26.55 54473.60 88888.00 2016-05-02 10:11:55.750 123 12490.90 -26.57 54473.62 88888.00 2016-05-02 10:11:55.875 123 12490.95 -26.60 54473.62 88888.00 2016-05-02 10:11:56.000 123 12491.02 -26.57 54473.62 88888.00 2016-05-02 10:11:56.125 123 12491.02 -26.57 54473.60 88888.00 2016-05-02 10:11:56.250 123 12490.98 -26.62 54473.60 88888.00 2016-05-02 10:11:56.375 123 12491.08 -26.60 54473.62 88888.00 2016-05-02 10:11:56.500 123 12491.12 -26.60 54473.65 88888.00 2016-05-02 10:11:56.625 123 12491.17 -26.60 54473.62 88888.00 2016-05-02 10:11:56.750 123 12491.17 -26.57 54473.60 88888.00 2016-05-02 10:11:56.875 123 12491.12 -26.57 54473.62 88888.00 2016-05-02 10:11:57.000 123 12491.12 -26.55 54473.62 88888.00 2016-05-02 10:11:57.125 123 12491.17 -26.55 54473.60 88888.00 2016-05-02 10:11:57.250 123 12491.33 -26.50 54473.60 88888.00 2016-05-02 10:11:57.375 123 12491.35 -26.48 54473.62 88888.00 2016-05-02 10:11:57.500 123 12491.35 -26.45 54473.62 88888.00 2016-05-02 10:11:57.625 123 12491.30 -26.48 54473.60 88888.00 2016-05-02 10:11:57.750 123 12491.33 -26.48 54473.55 88888.00 2016-05-02 10:11:57.875 123 12491.35 -26.48 54473.57 88888.00 2016-05-02 10:11:58.000 123 12491.33 -26.45 54473.57 88888.00 2016-05-02 10:11:58.125 123 12491.38 -26.48 54473.60 88888.00 2016-05-02 10:11:58.250 123 12491.42 -26.45 54473.60 88888.00 2016-05-02 10:11:58.375 123 12491.48 -26.43 54473.60 88888.00 2016-05-02 10:11:58.500 123 12491.52 -26.43 54473.57 88888.00 2016-05-02 10:11:58.625 123 12491.55 -26.43 54473.57 88888.00 2016-05-02 10:11:58.750 123 12491.55 -26.45 54473.57 88888.00 2016-05-02 10:11:58.875 123 12491.55 -26.43 54473.55 88888.00 2016-05-02 10:11:59.000 123 12491.60 -26.45 54473.55 88888.00 2016-05-02 10:11:59.125 123 12491.58 -26.43 54473.57 88888.00 2016-05-02 10:11:59.250 123 12491.62 -26.43 54473.60 88888.00 2016-05-02 10:11:59.375 123 12491.62 -26.38 54473.60 88888.00 2016-05-02 10:11:59.500 123 12491.60 -26.38 54473.57 88888.00 2016-05-02 10:11:59.625 123 12491.62 -26.40 54473.57 88888.00 2016-05-02 10:11:59.750 123 12491.67 -26.40 54473.57 88888.00 2016-05-02 10:11:59.875 123 12491.75 -26.40 54473.55 88888.00 2016-05-02 10:12:00.000 123 12491.73 -26.38 54473.57 88888.00 2016-05-02 10:12:00.125 123 12491.75 -26.32 54473.60 88888.00 2016-05-02 10:12:00.250 123 12491.75 -26.30 54473.60 88888.00 2016-05-02 10:12:00.375 123 12491.88 -26.30 54473.62 88888.00 2016-05-02 10:12:00.500 123 12491.85 -26.30 54473.62 88888.00 2016-05-02 10:12:00.625 123 12491.85 -26.30 54473.62 88888.00 2016-05-02 10:12:00.750 123 12491.83 -26.30 54473.60 88888.00 2016-05-02 10:12:00.875 123 12491.77 -26.30 54473.60 88888.00 2016-05-02 10:12:01.000 123 12491.83 -26.27 54473.57 88888.00 2016-05-02 10:12:01.125 123 12491.90 -26.23 54473.60 88888.00 2016-05-02 10:12:01.250 123 12491.92 -26.25 54473.62 88888.00 2016-05-02 10:12:01.375 123 12491.90 -26.25 54473.60 88888.00 2016-05-02 10:12:01.500 123 12491.95 -26.27 54473.60 88888.00 2016-05-02 10:12:01.625 123 12491.98 -26.25 54473.60 88888.00 2016-05-02 10:12:01.750 123 12491.98 -26.25 54473.62 88888.00 2016-05-02 10:12:01.875 123 12491.95 -26.25 54473.65 88888.00 2016-05-02 10:12:02.000 123 12491.92 -26.25 54473.62 88888.00 2016-05-02 10:12:02.125 123 12491.98 -26.25 54473.65 88888.00 2016-05-02 10:12:02.250 123 12492.00 -26.23 54473.70 88888.00 2016-05-02 10:12:02.375 123 12492.05 -26.18 54473.70 88888.00 2016-05-02 10:12:02.500 123 12492.05 -26.18 54473.72 88888.00 2016-05-02 10:12:02.625 123 12492.05 -26.23 54473.70 88888.00 2016-05-02 10:12:02.750 123 12492.02 -26.23 54473.70 88888.00 2016-05-02 10:12:02.875 123 12491.95 -26.20 54473.72 88888.00 2016-05-02 10:12:03.000 123 12491.92 -26.20 54473.72 88888.00 2016-05-02 10:12:03.125 123 12491.95 -26.20 54473.75 88888.00 2016-05-02 10:12:03.250 123 12491.98 -26.18 54473.75 88888.00 2016-05-02 10:12:03.375 123 12491.95 -26.15 54473.75 88888.00 2016-05-02 10:12:03.500 123 12491.88 -26.15 54473.75 88888.00 2016-05-02 10:12:03.625 123 12491.83 -26.12 54473.78 88888.00 2016-05-02 10:12:03.750 123 12491.75 -26.15 54473.78 88888.00 2016-05-02 10:12:03.875 123 12491.77 -26.10 54473.80 88888.00 2016-05-02 10:12:04.000 123 12491.70 -26.07 54473.80 88888.00 2016-05-02 10:12:04.125 123 12491.65 -26.07 54473.82 88888.00 2016-05-02 10:12:04.250 123 12491.60 -26.05 54473.82 88888.00 2016-05-02 10:12:04.375 123 12491.58 -26.02 54473.85 88888.00 2016-05-02 10:12:04.500 123 12491.52 -26.00 54473.82 88888.00 2016-05-02 10:12:04.625 123 12491.45 -25.98 54473.85 88888.00 2016-05-02 10:12:04.750 123 12491.40 -25.93 54473.88 88888.00 2016-05-02 10:12:04.875 123 12491.30 -25.88 54473.90 88888.00 2016-05-02 10:12:05.000 123 12491.25 -25.85 54473.90 88888.00 2016-05-02 10:12:05.125 123 12491.17 -25.85 54473.95 88888.00 2016-05-02 10:12:05.250 123 12491.02 -25.80 54473.95 88888.00 2016-05-02 10:12:05.375 123 12490.92 -25.73 54473.95 88888.00 2016-05-02 10:12:05.500 123 12490.85 -25.68 54473.95 88888.00 2016-05-02 10:12:05.625 123 12490.83 -25.60 54473.97 88888.00 2016-05-02 10:12:05.750 123 12490.73 -25.57 54474.00 88888.00 2016-05-02 10:12:05.875 123 12490.62 -25.55 54474.00 88888.00 2016-05-02 10:12:06.000 123 12490.60 -25.52 54474.03 88888.00 2016-05-02 10:12:06.125 123 12490.52 -25.52 54474.05 88888.00 2016-05-02 10:12:06.250 123 12490.38 -25.48 54474.05 88888.00 2016-05-02 10:12:06.375 123 12490.33 -25.43 54474.05 88888.00 2016-05-02 10:12:06.500 123 12490.27 -25.38 54474.10 88888.00 2016-05-02 10:12:06.625 123 12490.23 -25.38 54474.10 88888.00 2016-05-02 10:12:06.750 123 12490.15 -25.35 54474.10 88888.00 2016-05-02 10:12:06.875 123 12490.08 -25.38 54474.12 88888.00 2016-05-02 10:12:07.000 123 12489.98 -25.32 54474.12 88888.00 2016-05-02 10:12:07.125 123 12489.85 -25.30 54474.15 88888.00 2016-05-02 10:12:07.250 123 12489.80 -25.27 54474.18 88888.00 2016-05-02 10:12:07.375 123 12489.77 -25.25 54474.18 88888.00 2016-05-02 10:12:07.500 123 12489.65 -25.23 54474.20 88888.00 2016-05-02 10:12:07.625 123 12489.60 -25.23 54474.22 88888.00 2016-05-02 10:12:07.750 123 12489.48 -25.23 54474.25 88888.00 2016-05-02 10:12:07.875 123 12489.45 -25.23 54474.28 88888.00 2016-05-02 10:12:08.000 123 12489.38 -25.23 54474.28 88888.00 2016-05-02 10:12:08.125 123 12489.23 -25.23 54474.30 88888.00 2016-05-02 10:12:08.250 123 12489.08 -25.30 54474.32 88888.00 2016-05-02 10:12:08.375 123 12489.02 -25.27 54474.32 88888.00 2016-05-02 10:12:08.500 123 12489.00 -25.30 54474.35 88888.00 2016-05-02 10:12:08.625 123 12488.98 -25.32 54474.38 88888.00 2016-05-02 10:12:08.750 123 12488.98 -25.43 54474.40 88888.00 2016-05-02 10:12:08.875 123 12489.00 -25.45 54474.40 88888.00 2016-05-02 10:12:09.000 123 12488.92 -25.55 54474.43 88888.00 2016-05-02 10:12:09.125 123 12488.83 -25.62 54474.43 88888.00 2016-05-02 10:12:09.250 123 12488.75 -25.73 54474.45 88888.00 2016-05-02 10:12:09.375 123 12488.83 -25.80 54474.45 88888.00 2016-05-02 10:12:09.500 123 12488.90 -25.85 54474.47 88888.00 2016-05-02 10:12:09.625 123 12488.88 -25.95 54474.47 88888.00 2016-05-02 10:12:09.750 123 12488.85 -26.02 54474.47 88888.00 2016-05-02 10:12:09.875 123 12488.92 -26.10 54474.47 88888.00 2016-05-02 10:12:10.000 123 12489.08 -26.18 54474.50 88888.00 2016-05-02 10:12:10.125 123 12489.15 -26.27 54474.50 88888.00 2016-05-02 10:12:10.250 123 12489.10 -26.38 54474.53 88888.00 2016-05-02 10:12:10.375 123 12489.15 -26.40 54474.50 88888.00 2016-05-02 10:12:10.500 123 12489.23 -26.48 54474.53 88888.00 2016-05-02 10:12:10.625 123 12489.27 -26.55 54474.53 88888.00 2016-05-02 10:12:10.750 123 12489.33 -26.62 54474.50 88888.00 2016-05-02 10:12:10.875 123 12489.38 -26.68 54474.53 88888.00 2016-05-02 10:12:11.000 123 12489.52 -26.75 54474.53 88888.00 2016-05-02 10:12:11.125 123 12489.65 -26.80 54474.53 88888.00 2016-05-02 10:12:11.250 123 12489.70 -26.85 54474.53 88888.00 2016-05-02 10:12:11.375 123 12489.85 -26.90 54474.55 88888.00 2016-05-02 10:12:11.500 123 12489.95 -26.90 54474.50 88888.00 2016-05-02 10:12:11.625 123 12490.02 -26.93 54474.50 88888.00 2016-05-02 10:12:11.750 123 12490.15 -26.95 54474.47 88888.00 2016-05-02 10:12:11.875 123 12490.27 -27.00 54474.47 88888.00 2016-05-02 10:12:12.000 123 12490.38 -27.00 54474.50 88888.00 2016-05-02 10:12:12.125 123 12490.42 -27.02 54474.53 88888.00 2016-05-02 10:12:12.250 123 12490.48 -27.05 54474.53 88888.00 2016-05-02 10:12:12.375 123 12490.60 -27.02 54474.47 88888.00 2016-05-02 10:12:12.500 123 12490.67 -27.05 54474.47 88888.00 2016-05-02 10:12:12.625 123 12490.73 -27.07 54474.45 88888.00 2016-05-02 10:12:12.750 123 12490.83 -27.10 54474.45 88888.00 2016-05-02 10:12:12.875 123 12490.98 -27.10 54474.45 88888.00 2016-05-02 10:12:13.000 123 12491.10 -27.12 54474.45 88888.00 2016-05-02 10:12:13.125 123 12491.15 -27.12 54474.45 88888.00 2016-05-02 10:12:13.250 123 12491.25 -27.15 54474.47 88888.00 2016-05-02 10:12:13.375 123 12491.42 -27.18 54474.47 88888.00 2016-05-02 10:12:13.500 123 12491.58 -27.20 54474.47 88888.00 2016-05-02 10:12:13.625 123 12491.67 -27.23 54474.45 88888.00 2016-05-02 10:12:13.750 123 12491.83 -27.25 54474.45 88888.00 2016-05-02 10:12:13.875 123 12491.92 -27.30 54474.43 88888.00 2016-05-02 10:12:14.000 123 12492.02 -27.35 54474.38 88888.00 2016-05-02 10:12:14.125 123 12492.15 -27.40 54474.43 88888.00 2016-05-02 10:12:14.250 123 12492.27 -27.48 54474.43 88888.00 2016-05-02 10:12:14.375 123 12492.35 -27.50 54474.43 88888.00 2016-05-02 10:12:14.500 123 12492.45 -27.55 54474.43 88888.00 2016-05-02 10:12:14.625 123 12492.60 -27.62 54474.40 88888.00 2016-05-02 10:12:14.750 123 12492.73 -27.68 54474.40 88888.00 2016-05-02 10:12:14.875 123 12492.83 -27.73 54474.43 88888.00 2016-05-02 10:12:15.000 123 12492.98 -27.77 54474.43 88888.00 2016-05-02 10:12:15.125 123 12493.02 -27.80 54474.43 88888.00 2016-05-02 10:12:15.250 123 12493.05 -27.88 54474.43 88888.00 2016-05-02 10:12:15.375 123 12493.17 -27.93 54474.43 88888.00 2016-05-02 10:12:15.500 123 12493.33 -28.00 54474.43 88888.00 2016-05-02 10:12:15.625 123 12493.38 -28.07 54474.43 88888.00 2016-05-02 10:12:15.750 123 12493.40 -28.12 54474.43 88888.00 2016-05-02 10:12:15.875 123 12493.45 -28.20 54474.43 88888.00 2016-05-02 10:12:16.000 123 12493.50 -28.23 54474.45 88888.00 2016-05-02 10:12:16.125 123 12493.55 -28.25 54474.45 88888.00 2016-05-02 10:12:16.250 123 12493.60 -28.30 54474.45 88888.00 2016-05-02 10:12:16.375 123 12493.65 -28.35 54474.45 88888.00 2016-05-02 10:12:16.500 123 12493.65 -28.40 54474.45 88888.00 2016-05-02 10:12:16.625 123 12493.70 -28.45 54474.47 88888.00 2016-05-02 10:12:16.750 123 12493.80 -28.50 54474.47 88888.00 2016-05-02 10:12:16.875 123 12493.83 -28.55 54474.47 88888.00 2016-05-02 10:12:17.000 123 12493.83 -28.60 54474.45 88888.00 2016-05-02 10:12:17.125 123 12493.83 -28.65 54474.45 88888.00 2016-05-02 10:12:17.250 123 12493.83 -28.70 54474.50 88888.00 2016-05-02 10:12:17.375 123 12493.75 -28.73 54474.47 88888.00 2016-05-02 10:12:17.500 123 12493.80 -28.73 54474.47 88888.00 2016-05-02 10:12:17.625 123 12493.90 -28.77 54474.47 88888.00 2016-05-02 10:12:17.750 123 12493.98 -28.80 54474.47 88888.00 2016-05-02 10:12:17.875 123 12493.98 -28.82 54474.53 88888.00 2016-05-02 10:12:18.000 123 12493.98 -28.85 54474.55 88888.00 2016-05-02 10:12:18.125 123 12494.00 -28.90 54474.53 88888.00 2016-05-02 10:12:18.250 123 12494.02 -28.98 54474.50 88888.00 2016-05-02 10:12:18.375 123 12494.02 -28.95 54474.50 88888.00 2016-05-02 10:12:18.500 123 12493.92 -28.98 54474.53 88888.00 2016-05-02 10:12:18.625 123 12493.90 -29.02 54474.53 88888.00 2016-05-02 10:12:18.750 123 12493.98 -29.07 54474.53 88888.00 2016-05-02 10:12:18.875 123 12494.05 -29.07 54474.53 88888.00 2016-05-02 10:12:19.000 123 12494.08 -29.10 54474.53 88888.00 2016-05-02 10:12:19.125 123 12494.10 -29.15 54474.53 88888.00 2016-05-02 10:12:19.250 123 12494.12 -29.20 54474.55 88888.00 2016-05-02 10:12:19.375 123 12494.10 -29.18 54474.57 88888.00 2016-05-02 10:12:19.500 123 12494.10 -29.15 54474.62 88888.00 2016-05-02 10:12:19.625 123 12494.10 -29.15 54474.60 88888.00 2016-05-02 10:12:19.750 123 12494.15 -29.15 54474.62 88888.00 2016-05-02 10:12:19.875 123 12494.20 -29.10 54474.65 88888.00 2016-05-02 10:12:20.000 123 12494.23 -29.10 54474.62 88888.00 2016-05-02 10:12:20.125 123 12494.20 -29.12 54474.60 88888.00 2016-05-02 10:12:20.250 123 12494.20 -29.10 54474.62 88888.00 2016-05-02 10:12:20.375 123 12494.25 -29.07 54474.62 88888.00 2016-05-02 10:12:20.500 123 12494.25 -29.02 54474.62 88888.00 2016-05-02 10:12:20.625 123 12494.27 -29.02 54474.62 88888.00 2016-05-02 10:12:20.750 123 12494.25 -29.02 54474.62 88888.00 2016-05-02 10:12:20.875 123 12494.27 -29.00 54474.65 88888.00 2016-05-02 10:12:21.000 123 12494.35 -28.95 54474.68 88888.00 2016-05-02 10:12:21.125 123 12494.38 -28.93 54474.70 88888.00 2016-05-02 10:12:21.250 123 12494.40 -28.88 54474.65 88888.00 2016-05-02 10:12:21.375 123 12494.42 -28.88 54474.68 88888.00 2016-05-02 10:12:21.500 123 12494.42 -28.88 54474.68 88888.00 2016-05-02 10:12:21.625 123 12494.50 -28.85 54474.68 88888.00 2016-05-02 10:12:21.750 123 12494.55 -28.85 54474.72 88888.00 2016-05-02 10:12:21.875 123 12494.62 -28.82 54474.70 88888.00 2016-05-02 10:12:22.000 123 12494.65 -28.80 54474.65 88888.00 2016-05-02 10:12:22.125 123 12494.73 -28.77 54474.72 88888.00 2016-05-02 10:12:22.250 123 12494.77 -28.80 54474.72 88888.00 2016-05-02 10:12:22.375 123 12494.88 -28.77 54474.70 88888.00 2016-05-02 10:12:22.500 123 12494.90 -28.80 54474.70 88888.00 2016-05-02 10:12:22.625 123 12494.95 -28.80 54474.72 88888.00 2016-05-02 10:12:22.750 123 12494.95 -28.82 54474.75 88888.00 2016-05-02 10:12:22.875 123 12495.02 -28.82 54474.75 88888.00 2016-05-02 10:12:23.000 123 12495.05 -28.75 54474.75 88888.00 2016-05-02 10:12:23.125 123 12495.08 -28.73 54474.75 88888.00 2016-05-02 10:12:23.250 123 12495.05 -28.77 54474.70 88888.00 2016-05-02 10:12:23.375 123 12495.15 -28.80 54474.75 88888.00 2016-05-02 10:12:23.500 123 12495.27 -28.82 54474.78 88888.00 2016-05-02 10:12:23.625 123 12495.27 -28.82 54474.78 88888.00 2016-05-02 10:12:23.750 123 12495.23 -28.82 54474.80 88888.00 2016-05-02 10:12:23.875 123 12495.25 -28.85 54474.82 88888.00 2016-05-02 10:12:24.000 123 12495.27 -28.85 54474.80 88888.00 2016-05-02 10:12:24.125 123 12495.27 -28.85 54474.82 88888.00 2016-05-02 10:12:24.250 123 12495.25 -28.85 54474.85 88888.00 2016-05-02 10:12:24.375 123 12495.27 -28.82 54474.88 88888.00 2016-05-02 10:12:24.500 123 12495.25 -28.85 54474.85 88888.00 2016-05-02 10:12:24.625 123 12495.20 -28.88 54474.82 88888.00 2016-05-02 10:12:24.750 123 12495.23 -28.90 54474.88 88888.00 2016-05-02 10:12:24.875 123 12495.27 -28.93 54474.88 88888.00 2016-05-02 10:12:25.000 123 12495.27 -28.93 54474.88 88888.00 2016-05-02 10:12:25.125 123 12495.27 -28.90 54474.90 88888.00 2016-05-02 10:12:25.250 123 12495.25 -28.90 54474.88 88888.00 2016-05-02 10:12:25.375 123 12495.27 -28.95 54474.88 88888.00 2016-05-02 10:12:25.500 123 12495.33 -29.00 54474.90 88888.00 2016-05-02 10:12:25.625 123 12495.35 -29.00 54474.90 88888.00 2016-05-02 10:12:25.750 123 12495.35 -29.02 54474.93 88888.00 2016-05-02 10:12:25.875 123 12495.30 -29.02 54474.97 88888.00 2016-05-02 10:12:26.000 123 12495.30 -29.05 54474.97 88888.00 2016-05-02 10:12:26.125 123 12495.30 -29.05 54475.03 88888.00 2016-05-02 10:12:26.250 123 12495.25 -29.07 54475.05 88888.00 2016-05-02 10:12:26.375 123 12495.23 -29.05 54475.03 88888.00 2016-05-02 10:12:26.500 123 12495.27 -29.05 54475.05 88888.00 2016-05-02 10:12:26.625 123 12495.27 -29.05 54475.05 88888.00 2016-05-02 10:12:26.750 123 12495.15 -29.07 54475.07 88888.00 2016-05-02 10:12:26.875 123 12495.08 -29.05 54475.10 88888.00 2016-05-02 10:12:27.000 123 12495.05 -29.02 54475.10 88888.00 2016-05-02 10:12:27.125 123 12495.00 -29.05 54475.15 88888.00 2016-05-02 10:12:27.250 123 12494.90 -29.07 54475.15 88888.00 2016-05-02 10:12:27.375 123 12494.90 -29.05 54475.12 88888.00 2016-05-02 10:12:27.500 123 12494.90 -29.05 54475.12 88888.00 2016-05-02 10:12:27.625 123 12494.88 -29.02 54475.15 88888.00 2016-05-02 10:12:27.750 123 12494.77 -29.02 54475.15 88888.00 2016-05-02 10:12:27.875 123 12494.73 -29.02 54475.18 88888.00 2016-05-02 10:12:28.000 123 12494.67 -29.00 54475.18 88888.00 2016-05-02 10:12:28.125 123 12494.58 -29.02 54475.20 88888.00 2016-05-02 10:12:28.250 123 12494.50 -29.07 54475.20 88888.00 2016-05-02 10:12:28.375 123 12494.48 -29.07 54475.22 88888.00 2016-05-02 10:12:28.500 123 12494.45 -29.07 54475.25 88888.00 2016-05-02 10:12:28.625 123 12494.48 -29.07 54475.25 88888.00 2016-05-02 10:12:28.750 123 12494.48 -29.10 54475.25 88888.00 2016-05-02 10:12:28.875 123 12494.45 -29.07 54475.25 88888.00 2016-05-02 10:12:29.000 123 12494.40 -29.10 54475.28 88888.00 2016-05-02 10:12:29.125 123 12494.27 -29.10 54475.30 88888.00 2016-05-02 10:12:29.250 123 12494.17 -29.12 54475.32 88888.00 2016-05-02 10:12:29.375 123 12494.15 -29.15 54475.32 88888.00 2016-05-02 10:12:29.500 123 12494.10 -29.12 54475.32 88888.00 2016-05-02 10:12:29.625 123 12494.08 -29.12 54475.32 88888.00 2016-05-02 10:12:29.750 123 12494.00 -29.12 54475.35 88888.00 2016-05-02 10:12:29.875 123 12493.92 -29.12 54475.38 88888.00 2016-05-02 10:12:30.000 123 12493.88 -29.12 54475.40 88888.00 2016-05-02 10:12:30.125 123 12493.80 -29.12 54475.40 88888.00 2016-05-02 10:12:30.250 123 12493.75 -29.12 54475.40 88888.00 2016-05-02 10:12:30.375 123 12493.73 -29.10 54475.43 88888.00 2016-05-02 10:12:30.500 123 12493.62 -29.07 54475.45 88888.00 2016-05-02 10:12:30.625 123 12493.55 -29.07 54475.45 88888.00 2016-05-02 10:12:30.750 123 12493.55 -29.07 54475.45 88888.00 2016-05-02 10:12:30.875 123 12493.55 -29.07 54475.47 88888.00 2016-05-02 10:12:31.000 123 12493.55 -29.07 54475.47 88888.00 2016-05-02 10:12:31.125 123 12493.50 -29.02 54475.50 88888.00 2016-05-02 10:12:31.250 123 12493.42 -29.00 54475.50 88888.00 2016-05-02 10:12:31.375 123 12493.35 -28.98 54475.50 88888.00 2016-05-02 10:12:31.500 123 12493.38 -28.98 54475.47 88888.00 2016-05-02 10:12:31.625 123 12493.33 -28.95 54475.53 88888.00 2016-05-02 10:12:31.750 123 12493.27 -28.90 54475.50 88888.00 2016-05-02 10:12:31.875 123 12493.20 -28.93 54475.50 88888.00 2016-05-02 10:12:32.000 123 12493.12 -28.93 54475.50 88888.00 2016-05-02 10:12:32.125 123 12493.10 -28.90 54475.53 88888.00 2016-05-02 10:12:32.250 123 12493.10 -28.93 54475.55 88888.00 2016-05-02 10:12:32.375 123 12493.15 -28.93 54475.55 88888.00 2016-05-02 10:12:32.500 123 12493.15 -28.88 54475.53 88888.00 2016-05-02 10:12:32.625 123 12493.12 -28.88 54475.53 88888.00 2016-05-02 10:12:32.750 123 12493.08 -28.88 54475.55 88888.00 2016-05-02 10:12:32.875 123 12493.08 -28.88 54475.55 88888.00 2016-05-02 10:12:33.000 123 12493.08 -28.88 54475.55 88888.00 2016-05-02 10:12:33.125 123 12493.00 -28.88 54475.53 88888.00 2016-05-02 10:12:33.250 123 12492.92 -28.88 54475.55 88888.00 2016-05-02 10:12:33.375 123 12492.95 -28.85 54475.53 88888.00 2016-05-02 10:12:33.500 123 12492.98 -28.82 54475.53 88888.00 2016-05-02 10:12:33.625 123 12493.02 -28.88 54475.53 88888.00 2016-05-02 10:12:33.750 123 12493.02 -28.90 54475.53 88888.00 2016-05-02 10:12:33.875 123 12493.02 -28.90 54475.53 88888.00 2016-05-02 10:12:34.000 123 12493.08 -28.88 54475.50 88888.00 2016-05-02 10:12:34.125 123 12493.05 -28.90 54475.50 88888.00 2016-05-02 10:12:34.250 123 12493.08 -28.93 54475.50 88888.00 2016-05-02 10:12:34.375 123 12493.10 -28.93 54475.50 88888.00 2016-05-02 10:12:34.500 123 12493.05 -28.95 54475.50 88888.00 2016-05-02 10:12:34.625 123 12493.10 -28.98 54475.50 88888.00 2016-05-02 10:12:34.750 123 12493.17 -28.98 54475.47 88888.00 2016-05-02 10:12:34.875 123 12493.20 -29.02 54475.50 88888.00 2016-05-02 10:12:35.000 123 12493.20 -29.05 54475.50 88888.00 2016-05-02 10:12:35.125 123 12493.23 -29.07 54475.50 88888.00 2016-05-02 10:12:35.250 123 12493.25 -29.10 54475.50 88888.00 2016-05-02 10:12:35.375 123 12493.30 -29.07 54475.50 88888.00 2016-05-02 10:12:35.500 123 12493.35 -29.05 54475.47 88888.00 2016-05-02 10:12:35.625 123 12493.38 -29.05 54475.47 88888.00 2016-05-02 10:12:35.750 123 12493.45 -29.07 54475.47 88888.00 2016-05-02 10:12:35.875 123 12493.45 -29.10 54475.47 88888.00 2016-05-02 10:12:36.000 123 12493.48 -29.10 54475.50 88888.00 2016-05-02 10:12:36.125 123 12493.52 -29.12 54475.47 88888.00 2016-05-02 10:12:36.250 123 12493.58 -29.12 54475.47 88888.00 2016-05-02 10:12:36.375 123 12493.55 -29.12 54475.47 88888.00 2016-05-02 10:12:36.500 123 12493.55 -29.12 54475.50 88888.00 2016-05-02 10:12:36.625 123 12493.62 -29.12 54475.50 88888.00 2016-05-02 10:12:36.750 123 12493.67 -29.15 54475.47 88888.00 2016-05-02 10:12:36.875 123 12493.65 -29.15 54475.45 88888.00 2016-05-02 10:12:37.000 123 12493.62 -29.15 54475.43 88888.00 2016-05-02 10:12:37.125 123 12493.65 -29.18 54475.43 88888.00 2016-05-02 10:12:37.250 123 12493.65 -29.23 54475.40 88888.00 2016-05-02 10:12:37.375 123 12493.73 -29.20 54475.43 88888.00 2016-05-02 10:12:37.500 123 12493.80 -29.23 54475.43 88888.00 2016-05-02 10:12:37.625 123 12493.80 -29.25 54475.40 88888.00 2016-05-02 10:12:37.750 123 12493.77 -29.25 54475.40 88888.00 2016-05-02 10:12:37.875 123 12493.75 -29.30 54475.40 88888.00 2016-05-02 10:12:38.000 123 12493.80 -29.30 54475.40 88888.00 2016-05-02 10:12:38.125 123 12493.83 -29.32 54475.38 88888.00 2016-05-02 10:12:38.250 123 12493.92 -29.35 54475.38 88888.00 2016-05-02 10:12:38.375 123 12493.92 -29.32 54475.38 88888.00 2016-05-02 10:12:38.500 123 12493.85 -29.38 54475.38 88888.00 2016-05-02 10:12:38.625 123 12493.83 -29.40 54475.32 88888.00 2016-05-02 10:12:38.750 123 12493.83 -29.38 54475.32 88888.00 2016-05-02 10:12:38.875 123 12493.83 -29.40 54475.32 88888.00 2016-05-02 10:12:39.000 123 12493.88 -29.40 54475.32 88888.00 2016-05-02 10:12:39.125 123 12493.92 -29.45 54475.32 88888.00 2016-05-02 10:12:39.250 123 12493.88 -29.48 54475.32 88888.00 2016-05-02 10:12:39.375 123 12493.88 -29.50 54475.30 88888.00 2016-05-02 10:12:39.500 123 12493.85 -29.50 54475.28 88888.00 2016-05-02 10:12:39.625 123 12493.83 -29.55 54475.30 88888.00 2016-05-02 10:12:39.750 123 12493.88 -29.57 54475.28 88888.00 2016-05-02 10:12:39.875 123 12493.95 -29.57 54475.28 88888.00 2016-05-02 10:12:40.000 123 12494.05 -29.57 54475.25 88888.00 2016-05-02 10:12:40.125 123 12494.05 -29.60 54475.28 88888.00 2016-05-02 10:12:40.250 123 12494.08 -29.65 54475.28 88888.00 2016-05-02 10:12:40.375 123 12494.12 -29.68 54475.22 88888.00 2016-05-02 10:12:40.500 123 12494.12 -29.70 54475.22 88888.00 2016-05-02 10:12:40.625 123 12494.12 -29.70 54475.22 88888.00 2016-05-02 10:12:40.750 123 12494.15 -29.70 54475.22 88888.00 2016-05-02 10:12:40.875 123 12494.17 -29.70 54475.22 88888.00 2016-05-02 10:12:41.000 123 12494.17 -29.70 54475.20 88888.00 2016-05-02 10:12:41.125 123 12494.15 -29.68 54475.22 88888.00 2016-05-02 10:12:41.250 123 12494.17 -29.73 54475.20 88888.00 2016-05-02 10:12:41.375 123 12494.27 -29.70 54475.20 88888.00 2016-05-02 10:12:41.500 123 12494.33 -29.68 54475.20 88888.00 2016-05-02 10:12:41.625 123 12494.33 -29.65 54475.15 88888.00 2016-05-02 10:12:41.750 123 12494.27 -29.68 54475.15 88888.00 2016-05-02 10:12:41.875 123 12494.25 -29.65 54475.15 88888.00 2016-05-02 10:12:42.000 123 12494.30 -29.65 54475.12 88888.00 2016-05-02 10:12:42.125 123 12494.33 -29.62 54475.10 88888.00 2016-05-02 10:12:42.250 123 12494.25 -29.62 54475.10 88888.00 2016-05-02 10:12:42.375 123 12494.25 -29.60 54475.07 88888.00 2016-05-02 10:12:42.500 123 12494.25 -29.55 54475.05 88888.00 2016-05-02 10:12:42.625 123 12494.25 -29.55 54475.07 88888.00 2016-05-02 10:12:42.750 123 12494.27 -29.52 54475.07 88888.00 2016-05-02 10:12:42.875 123 12494.27 -29.50 54475.03 88888.00 2016-05-02 10:12:43.000 123 12494.25 -29.48 54475.03 88888.00 2016-05-02 10:12:43.125 123 12494.20 -29.45 54475.03 88888.00 2016-05-02 10:12:43.250 123 12494.15 -29.43 54475.05 88888.00 2016-05-02 10:12:43.375 123 12494.10 -29.38 54475.05 88888.00 2016-05-02 10:12:43.500 123 12494.05 -29.38 54475.05 88888.00 2016-05-02 10:12:43.625 123 12494.10 -29.40 54475.03 88888.00 2016-05-02 10:12:43.750 123 12494.12 -29.38 54475.00 88888.00 2016-05-02 10:12:43.875 123 12494.15 -29.35 54475.03 88888.00 2016-05-02 10:12:44.000 123 12494.12 -29.32 54475.00 88888.00 2016-05-02 10:12:44.125 123 12494.05 -29.32 54475.00 88888.00 2016-05-02 10:12:44.250 123 12494.00 -29.30 54475.03 88888.00 2016-05-02 10:12:44.375 123 12494.10 -29.30 54475.00 88888.00 2016-05-02 10:12:44.500 123 12494.10 -29.32 54475.00 88888.00 2016-05-02 10:12:44.625 123 12494.08 -29.35 54474.97 88888.00 2016-05-02 10:12:44.750 123 12494.08 -29.32 54475.00 88888.00 2016-05-02 10:12:44.875 123 12494.12 -29.35 54475.00 88888.00 2016-05-02 10:12:45.000 123 12494.08 -29.32 54474.97 88888.00 2016-05-02 10:12:45.125 123 12494.08 -29.32 54474.97 88888.00 2016-05-02 10:12:45.250 123 12494.12 -29.38 54474.97 88888.00 2016-05-02 10:12:45.375 123 12494.12 -29.35 54474.95 88888.00 2016-05-02 10:12:45.500 123 12494.17 -29.40 54474.95 88888.00 2016-05-02 10:12:45.625 123 12494.23 -29.43 54474.95 88888.00 2016-05-02 10:12:45.750 123 12494.20 -29.43 54474.93 88888.00 2016-05-02 10:12:45.875 123 12494.23 -29.48 54474.93 88888.00 2016-05-02 10:12:46.000 123 12494.27 -29.50 54474.90 88888.00 2016-05-02 10:12:46.125 123 12494.30 -29.50 54474.90 88888.00 2016-05-02 10:12:46.250 123 12494.30 -29.57 54474.90 88888.00 2016-05-02 10:12:46.375 123 12494.27 -29.57 54474.88 88888.00 2016-05-02 10:12:46.500 123 12494.27 -29.55 54474.90 88888.00 2016-05-02 10:12:46.625 123 12494.27 -29.57 54474.90 88888.00 2016-05-02 10:12:46.750 123 12494.33 -29.57 54474.90 88888.00 2016-05-02 10:12:46.875 123 12494.38 -29.60 54474.93 88888.00 2016-05-02 10:12:47.000 123 12494.40 -29.62 54474.90 88888.00 2016-05-02 10:12:47.125 123 12494.38 -29.62 54474.88 88888.00 2016-05-02 10:12:47.250 123 12494.40 -29.60 54474.90 88888.00 2016-05-02 10:12:47.375 123 12494.38 -29.55 54474.90 88888.00 2016-05-02 10:12:47.500 123 12494.40 -29.57 54474.90 88888.00 2016-05-02 10:12:47.625 123 12494.38 -29.60 54474.85 88888.00 2016-05-02 10:12:47.750 123 12494.38 -29.57 54474.85 88888.00 2016-05-02 10:12:47.875 123 12494.38 -29.55 54474.85 88888.00 2016-05-02 10:12:48.000 123 12494.38 -29.57 54474.82 88888.00 2016-05-02 10:12:48.125 123 12494.38 -29.52 54474.82 88888.00 2016-05-02 10:12:48.250 123 12494.35 -29.50 54474.85 88888.00 2016-05-02 10:12:48.375 123 12494.40 -29.45 54474.88 88888.00 2016-05-02 10:12:48.500 123 12494.35 -29.43 54474.85 88888.00 2016-05-02 10:12:48.625 123 12494.27 -29.40 54474.82 88888.00 2016-05-02 10:12:48.750 123 12494.17 -29.40 54474.88 88888.00 2016-05-02 10:12:48.875 123 12494.12 -29.35 54474.85 88888.00 2016-05-02 10:12:49.000 123 12494.08 -29.35 54474.82 88888.00 2016-05-02 10:12:49.125 123 12494.08 -29.27 54474.85 88888.00 2016-05-02 10:12:49.250 123 12494.00 -29.27 54474.82 88888.00 2016-05-02 10:12:49.375 123 12493.95 -29.25 54474.82 88888.00 2016-05-02 10:12:49.500 123 12493.90 -29.23 54474.85 88888.00 2016-05-02 10:12:49.625 123 12493.83 -29.23 54474.82 88888.00 2016-05-02 10:12:49.750 123 12493.75 -29.23 54474.80 88888.00 2016-05-02 10:12:49.875 123 12493.70 -29.15 54474.80 88888.00 2016-05-02 10:12:50.000 123 12493.67 -29.10 54474.80 88888.00 2016-05-02 10:12:50.125 123 12493.60 -29.07 54474.88 88888.00 2016-05-02 10:12:50.250 123 12493.52 -29.10 54474.88 88888.00 2016-05-02 10:12:50.375 123 12493.52 -29.07 54474.82 88888.00 2016-05-02 10:12:50.500 123 12493.52 -29.07 54474.82 88888.00 2016-05-02 10:12:50.625 123 12493.45 -29.10 54474.82 88888.00 2016-05-02 10:12:50.750 123 12493.38 -29.07 54474.85 88888.00 2016-05-02 10:12:50.875 123 12493.33 -29.05 54474.85 88888.00 2016-05-02 10:12:51.000 123 12493.33 -29.05 54474.85 88888.00 2016-05-02 10:12:51.125 123 12493.35 -29.05 54474.88 88888.00 2016-05-02 10:12:51.250 123 12493.30 -29.07 54474.88 88888.00 2016-05-02 10:12:51.375 123 12493.27 -29.07 54474.88 88888.00 2016-05-02 10:12:51.500 123 12493.33 -29.07 54474.90 88888.00 2016-05-02 10:12:51.625 123 12493.33 -29.07 54474.88 88888.00 2016-05-02 10:12:51.750 123 12493.30 -29.12 54474.90 88888.00 2016-05-02 10:12:51.875 123 12493.25 -29.12 54474.90 88888.00 2016-05-02 10:12:52.000 123 12493.25 -29.15 54474.88 88888.00 2016-05-02 10:12:52.125 123 12493.25 -29.18 54474.88 88888.00 2016-05-02 10:12:52.250 123 12493.25 -29.23 54474.95 88888.00 2016-05-02 10:12:52.375 123 12493.27 -29.20 54474.95 88888.00 2016-05-02 10:12:52.500 123 12493.25 -29.23 54474.97 88888.00 2016-05-02 10:12:52.625 123 12493.23 -29.25 54474.97 88888.00 2016-05-02 10:12:52.750 123 12493.25 -29.25 54474.97 88888.00 2016-05-02 10:12:52.875 123 12493.25 -29.27 54475.00 88888.00 2016-05-02 10:12:53.000 123 12493.25 -29.30 54475.00 88888.00 2016-05-02 10:12:53.125 123 12493.23 -29.32 54475.00 88888.00 2016-05-02 10:12:53.250 123 12493.23 -29.38 54475.00 88888.00 2016-05-02 10:12:53.375 123 12493.25 -29.40 54475.03 88888.00 2016-05-02 10:12:53.500 123 12493.27 -29.38 54475.07 88888.00 2016-05-02 10:12:53.625 123 12493.30 -29.38 54475.07 88888.00 2016-05-02 10:12:53.750 123 12493.33 -29.38 54475.10 88888.00 2016-05-02 10:12:53.875 123 12493.30 -29.38 54475.10 88888.00 2016-05-02 10:12:54.000 123 12493.33 -29.40 54475.12 88888.00 2016-05-02 10:12:54.125 123 12493.35 -29.38 54475.12 88888.00 2016-05-02 10:12:54.250 123 12493.33 -29.40 54475.18 88888.00 2016-05-02 10:12:54.375 123 12493.38 -29.38 54475.18 88888.00 2016-05-02 10:12:54.500 123 12493.35 -29.35 54475.18 88888.00 2016-05-02 10:12:54.625 123 12493.30 -29.40 54475.20 88888.00 2016-05-02 10:12:54.750 123 12493.33 -29.38 54475.22 88888.00 2016-05-02 10:12:54.875 123 12493.35 -29.40 54475.22 88888.00 2016-05-02 10:12:55.000 123 12493.38 -29.43 54475.22 88888.00 2016-05-02 10:12:55.125 123 12493.40 -29.38 54475.25 88888.00 2016-05-02 10:12:55.250 123 12493.35 -29.40 54475.25 88888.00 2016-05-02 10:12:55.375 123 12493.45 -29.38 54475.28 88888.00 2016-05-02 10:12:55.500 123 12493.45 -29.38 54475.25 88888.00 2016-05-02 10:12:55.625 123 12493.40 -29.40 54475.28 88888.00 2016-05-02 10:12:55.750 123 12493.48 -29.32 54475.30 88888.00 2016-05-02 10:12:55.875 123 12493.52 -29.32 54475.30 88888.00 2016-05-02 10:12:56.000 123 12493.55 -29.30 54475.32 88888.00 2016-05-02 10:12:56.125 123 12493.55 -29.27 54475.38 88888.00 2016-05-02 10:12:56.250 123 12493.52 -29.25 54475.38 88888.00 2016-05-02 10:12:56.375 123 12493.52 -29.20 54475.38 88888.00 2016-05-02 10:12:56.500 123 12493.48 -29.18 54475.38 88888.00 2016-05-02 10:12:56.625 123 12493.48 -29.12 54475.38 88888.00 2016-05-02 10:12:56.750 123 12493.55 -29.05 54475.40 88888.00 2016-05-02 10:12:56.875 123 12493.60 -29.02 54475.43 88888.00 2016-05-02 10:12:57.000 123 12493.58 -28.98 54475.40 88888.00 2016-05-02 10:12:57.125 123 12493.55 -28.93 54475.43 88888.00 2016-05-02 10:12:57.250 123 12493.58 -28.88 54475.45 88888.00 2016-05-02 10:12:57.375 123 12493.60 -28.85 54475.45 88888.00 2016-05-02 10:12:57.500 123 12493.55 -28.77 54475.47 88888.00 2016-05-02 10:12:57.625 123 12493.52 -28.75 54475.45 88888.00 2016-05-02 10:12:57.750 123 12493.58 -28.73 54475.47 88888.00 2016-05-02 10:12:57.875 123 12493.62 -28.70 54475.50 88888.00 2016-05-02 10:12:58.000 123 12493.65 -28.70 54475.50 88888.00 2016-05-02 10:12:58.125 123 12493.65 -28.65 54475.53 88888.00 2016-05-02 10:12:58.250 123 12493.65 -28.68 54475.55 88888.00 2016-05-02 10:12:58.375 123 12493.73 -28.65 54475.55 88888.00 2016-05-02 10:12:58.500 123 12493.80 -28.62 54475.55 88888.00 2016-05-02 10:12:58.625 123 12493.77 -28.65 54475.57 88888.00 2016-05-02 10:12:58.750 123 12493.73 -28.65 54475.60 88888.00 2016-05-02 10:12:58.875 123 12493.70 -28.65 54475.62 88888.00 2016-05-02 10:12:59.000 123 12493.65 -28.68 54475.62 88888.00 2016-05-02 10:12:59.125 123 12493.62 -28.73 54475.68 88888.00 2016-05-02 10:12:59.250 123 12493.60 -28.77 54475.70 88888.00 2016-05-02 10:12:59.375 123 12493.58 -28.80 54475.70 88888.00 2016-05-02 10:12:59.500 123 12493.60 -28.80 54475.70 88888.00 2016-05-02 10:12:59.625 123 12493.60 -28.85 54475.72 88888.00 2016-05-02 10:12:59.750 123 12493.60 -28.93 54475.78 88888.00 2016-05-02 10:12:59.875 123 12493.58 -28.93 54475.80 88888.00 2016-05-02 10:13:00.000 123 12493.55 -28.95 54475.80 88888.00 2016-05-02 10:13:00.125 123 12493.55 -29.02 54475.82 88888.00 2016-05-02 10:13:00.250 123 12493.50 -29.10 54475.85 88888.00 2016-05-02 10:13:00.375 123 12493.55 -29.15 54475.85 88888.00 2016-05-02 10:13:00.500 123 12493.60 -29.15 54475.88 88888.00 2016-05-02 10:13:00.625 123 12493.60 -29.20 54475.90 88888.00 2016-05-02 10:13:00.750 123 12493.62 -29.23 54475.90 88888.00 2016-05-02 10:13:00.875 123 12493.65 -29.27 54475.95 88888.00 2016-05-02 10:13:01.000 123 12493.73 -29.27 54475.95 88888.00 2016-05-02 10:13:01.125 123 12493.65 -29.30 54476.00 88888.00 2016-05-02 10:13:01.250 123 12493.58 -29.32 54476.00 88888.00 2016-05-02 10:13:01.375 123 12493.62 -29.35 54476.00 88888.00 2016-05-02 10:13:01.500 123 12493.65 -29.35 54476.03 88888.00 2016-05-02 10:13:01.625 123 12493.70 -29.32 54476.05 88888.00 2016-05-02 10:13:01.750 123 12493.77 -29.38 54476.05 88888.00 2016-05-02 10:13:01.875 123 12493.75 -29.38 54476.10 88888.00 2016-05-02 10:13:02.000 123 12493.73 -29.38 54476.15 88888.00 2016-05-02 10:13:02.125 123 12493.73 -29.35 54476.18 88888.00 2016-05-02 10:13:02.250 123 12493.77 -29.38 54476.22 88888.00 2016-05-02 10:13:02.375 123 12493.85 -29.40 54476.18 88888.00 2016-05-02 10:13:02.500 123 12493.85 -29.38 54476.20 88888.00 2016-05-02 10:13:02.625 123 12493.88 -29.35 54476.22 88888.00 2016-05-02 10:13:02.750 123 12493.88 -29.27 54476.25 88888.00 2016-05-02 10:13:02.875 123 12493.90 -29.25 54476.25 88888.00 2016-05-02 10:13:03.000 123 12493.98 -29.20 54476.25 88888.00 2016-05-02 10:13:03.125 123 12494.08 -29.15 54476.28 88888.00 2016-05-02 10:13:03.250 123 12494.10 -29.12 54476.28 88888.00 2016-05-02 10:13:03.375 123 12494.17 -29.10 54476.28 88888.00 2016-05-02 10:13:03.500 123 12494.20 -29.05 54476.25 88888.00 2016-05-02 10:13:03.625 123 12494.25 -29.00 54476.28 88888.00 2016-05-02 10:13:03.750 123 12494.25 -28.93 54476.30 88888.00 2016-05-02 10:13:03.875 123 12494.30 -28.88 54476.28 88888.00 2016-05-02 10:13:04.000 123 12494.38 -28.82 54476.30 88888.00 2016-05-02 10:13:04.125 123 12494.42 -28.77 54476.28 88888.00 2016-05-02 10:13:04.250 123 12494.45 -28.73 54476.25 88888.00 2016-05-02 10:13:04.375 123 12494.45 -28.65 54476.28 88888.00 2016-05-02 10:13:04.500 123 12494.50 -28.57 54476.30 88888.00 2016-05-02 10:13:04.625 123 12494.50 -28.55 54476.30 88888.00 2016-05-02 10:13:04.750 123 12494.55 -28.48 54476.32 88888.00 2016-05-02 10:13:04.875 123 12494.60 -28.38 54476.30 88888.00 2016-05-02 10:13:05.000 123 12494.67 -28.35 54476.30 88888.00 2016-05-02 10:13:05.125 123 12494.70 -28.30 54476.28 88888.00 2016-05-02 10:13:05.250 123 12494.73 -28.30 54476.30 88888.00 2016-05-02 10:13:05.375 123 12494.83 -28.23 54476.30 88888.00 2016-05-02 10:13:05.500 123 12494.83 -28.18 54476.30 88888.00 2016-05-02 10:13:05.625 123 12494.77 -28.15 54476.32 88888.00 2016-05-02 10:13:05.750 123 12494.77 -28.07 54476.35 88888.00 2016-05-02 10:13:05.875 123 12494.73 -28.05 54476.35 88888.00 2016-05-02 10:13:06.000 123 12494.73 -28.02 54476.35 88888.00 2016-05-02 10:13:06.125 123 12494.65 -27.98 54476.35 88888.00 2016-05-02 10:13:06.250 123 12494.62 -27.95 54476.35 88888.00 2016-05-02 10:13:06.375 123 12494.67 -27.98 54476.32 88888.00 2016-05-02 10:13:06.500 123 12494.60 -27.98 54476.35 88888.00 2016-05-02 10:13:06.625 123 12494.52 -27.93 54476.38 88888.00 2016-05-02 10:13:06.750 123 12494.48 -27.88 54476.35 88888.00 2016-05-02 10:13:06.875 123 12494.42 -27.88 54476.40 88888.00 2016-05-02 10:13:07.000 123 12494.40 -27.85 54476.38 88888.00 2016-05-02 10:13:07.125 123 12494.40 -27.80 54476.38 88888.00 2016-05-02 10:13:07.250 123 12494.33 -27.77 54476.40 88888.00 2016-05-02 10:13:07.375 123 12494.30 -27.73 54476.40 88888.00 2016-05-02 10:13:07.500 123 12494.33 -27.73 54476.38 88888.00 2016-05-02 10:13:07.625 123 12494.30 -27.70 54476.40 88888.00 2016-05-02 10:13:07.750 123 12494.25 -27.68 54476.40 88888.00 2016-05-02 10:13:07.875 123 12494.30 -27.62 54476.35 88888.00 2016-05-02 10:13:08.000 123 12494.35 -27.57 54476.32 88888.00 2016-05-02 10:13:08.125 123 12494.35 -27.57 54476.30 88888.00 2016-05-02 10:13:08.250 123 12494.35 -27.55 54476.32 88888.00 2016-05-02 10:13:08.375 123 12494.38 -27.52 54476.30 88888.00 2016-05-02 10:13:08.500 123 12494.40 -27.50 54476.30 88888.00 2016-05-02 10:13:08.625 123 12494.45 -27.50 54476.30 88888.00 2016-05-02 10:13:08.750 123 12494.48 -27.45 54476.30 88888.00 2016-05-02 10:13:08.875 123 12494.48 -27.40 54476.30 88888.00 2016-05-02 10:13:09.000 123 12494.48 -27.35 54476.28 88888.00 2016-05-02 10:13:09.125 123 12494.50 -27.32 54476.25 88888.00 2016-05-02 10:13:09.250 123 12494.52 -27.32 54476.25 88888.00 2016-05-02 10:13:09.375 123 12494.60 -27.27 54476.25 88888.00 2016-05-02 10:13:09.500 123 12494.70 -27.23 54476.25 88888.00 2016-05-02 10:13:09.625 123 12494.70 -27.23 54476.22 88888.00 2016-05-02 10:13:09.750 123 12494.70 -27.18 54476.22 88888.00 2016-05-02 10:13:09.875 123 12494.75 -27.15 54476.20 88888.00 2016-05-02 10:13:10.000 123 12494.85 -27.15 54476.18 88888.00 2016-05-02 10:13:10.125 123 12494.90 -27.15 54476.18 88888.00 2016-05-02 10:13:10.250 123 12494.95 -27.12 54476.18 88888.00 2016-05-02 10:13:10.375 123 12495.00 -27.12 54476.20 88888.00 2016-05-02 10:13:10.500 123 12495.05 -27.07 54476.22 88888.00 2016-05-02 10:13:10.625 123 12495.08 -27.02 54476.22 88888.00 2016-05-02 10:13:10.750 123 12495.10 -27.05 54476.20 88888.00 2016-05-02 10:13:10.875 123 12495.08 -27.07 54476.15 88888.00 2016-05-02 10:13:11.000 123 12495.10 -27.07 54476.15 88888.00 2016-05-02 10:13:11.125 123 12495.12 -27.05 54476.15 88888.00 2016-05-02 10:13:11.250 123 12495.15 -27.07 54476.18 88888.00 2016-05-02 10:13:11.375 123 12495.17 -27.07 54476.15 88888.00 2016-05-02 10:13:11.500 123 12495.17 -27.07 54476.15 88888.00 2016-05-02 10:13:11.625 123 12495.25 -27.10 54476.15 88888.00 2016-05-02 10:13:11.750 123 12495.30 -27.12 54476.15 88888.00 2016-05-02 10:13:11.875 123 12495.33 -27.15 54476.12 88888.00 2016-05-02 10:13:12.000 123 12495.35 -27.15 54476.15 88888.00 2016-05-02 10:13:12.125 123 12495.40 -27.18 54476.18 88888.00 2016-05-02 10:13:12.250 123 12495.48 -27.18 54476.18 88888.00 2016-05-02 10:13:12.375 123 12495.50 -27.15 54476.15 88888.00 2016-05-02 10:13:12.500 123 12495.52 -27.18 54476.18 88888.00 2016-05-02 10:13:12.625 123 12495.60 -27.20 54476.20 88888.00 2016-05-02 10:13:12.750 123 12495.62 -27.23 54476.20 88888.00 2016-05-02 10:13:12.875 123 12495.60 -27.20 54476.20 88888.00 2016-05-02 10:13:13.000 123 12495.58 -27.15 54476.22 88888.00 2016-05-02 10:13:13.125 123 12495.65 -27.18 54476.22 88888.00 2016-05-02 10:13:13.250 123 12495.70 -27.23 54476.22 88888.00 2016-05-02 10:13:13.375 123 12495.70 -27.23 54476.22 88888.00 2016-05-02 10:13:13.500 123 12495.73 -27.20 54476.25 88888.00 2016-05-02 10:13:13.625 123 12495.70 -27.18 54476.28 88888.00 2016-05-02 10:13:13.750 123 12495.75 -27.18 54476.30 88888.00 2016-05-02 10:13:13.875 123 12495.77 -27.20 54476.30 88888.00 2016-05-02 10:13:14.000 123 12495.83 -27.20 54476.28 88888.00 2016-05-02 10:13:14.125 123 12495.83 -27.23 54476.30 88888.00 2016-05-02 10:13:14.250 123 12495.83 -27.23 54476.30 88888.00 2016-05-02 10:13:14.375 123 12495.85 -27.18 54476.30 88888.00 2016-05-02 10:13:14.500 123 12495.92 -27.18 54476.32 88888.00 2016-05-02 10:13:14.625 123 12495.98 -27.15 54476.30 88888.00 2016-05-02 10:13:14.750 123 12496.00 -27.15 54476.32 88888.00 2016-05-02 10:13:14.875 123 12496.02 -27.15 54476.32 88888.00 2016-05-02 10:13:15.000 123 12496.05 -27.12 54476.35 88888.00 2016-05-02 10:13:15.125 123 12496.12 -27.10 54476.38 88888.00 2016-05-02 10:13:15.250 123 12496.20 -27.12 54476.38 88888.00 2016-05-02 10:13:15.375 123 12496.23 -27.10 54476.35 88888.00 2016-05-02 10:13:15.500 123 12496.20 -27.10 54476.35 88888.00 2016-05-02 10:13:15.625 123 12496.17 -27.05 54476.35 88888.00 2016-05-02 10:13:15.750 123 12496.17 -27.05 54476.38 88888.00 2016-05-02 10:13:15.875 123 12496.20 -27.05 54476.35 88888.00 2016-05-02 10:13:16.000 123 12496.30 -27.05 54476.38 88888.00 2016-05-02 10:13:16.125 123 12496.33 -27.02 54476.40 88888.00 2016-05-02 10:13:16.250 123 12496.27 -27.02 54476.40 88888.00 2016-05-02 10:13:16.375 123 12496.33 -26.98 54476.38 88888.00 2016-05-02 10:13:16.500 123 12496.30 -26.98 54476.38 88888.00 2016-05-02 10:13:16.625 123 12496.35 -26.95 54476.38 88888.00 2016-05-02 10:13:16.750 123 12496.40 -26.93 54476.40 88888.00 2016-05-02 10:13:16.875 123 12496.48 -26.93 54476.38 88888.00 2016-05-02 10:13:17.000 123 12496.48 -26.93 54476.35 88888.00 2016-05-02 10:13:17.125 123 12496.50 -26.93 54476.38 88888.00 2016-05-02 10:13:17.250 123 12496.50 -26.90 54476.40 88888.00 2016-05-02 10:13:17.375 123 12496.55 -26.90 54476.40 88888.00 2016-05-02 10:13:17.500 123 12496.62 -26.90 54476.38 88888.00 2016-05-02 10:13:17.625 123 12496.58 -26.90 54476.40 88888.00 2016-05-02 10:13:17.750 123 12496.58 -26.90 54476.40 88888.00 2016-05-02 10:13:17.875 123 12496.60 -26.93 54476.40 88888.00 2016-05-02 10:13:18.000 123 12496.60 -26.93 54476.40 88888.00 2016-05-02 10:13:18.125 123 12496.67 -26.95 54476.43 88888.00 2016-05-02 10:13:18.250 123 12496.70 -26.98 54476.45 88888.00 2016-05-02 10:13:18.375 123 12496.65 -26.95 54476.45 88888.00 2016-05-02 10:13:18.500 123 12496.62 -26.95 54476.45 88888.00 2016-05-02 10:13:18.625 123 12496.70 -26.98 54476.43 88888.00 2016-05-02 10:13:18.750 123 12496.67 -26.98 54476.45 88888.00 2016-05-02 10:13:18.875 123 12496.67 -26.98 54476.43 88888.00 2016-05-02 10:13:19.000 123 12496.77 -26.98 54476.45 88888.00 2016-05-02 10:13:19.125 123 12496.83 -26.98 54476.45 88888.00 2016-05-02 10:13:19.250 123 12496.80 -26.95 54476.47 88888.00 2016-05-02 10:13:19.375 123 12496.77 -26.95 54476.47 88888.00 2016-05-02 10:13:19.500 123 12496.77 -26.93 54476.50 88888.00 2016-05-02 10:13:19.625 123 12496.83 -26.93 54476.47 88888.00 2016-05-02 10:13:19.750 123 12496.85 -26.93 54476.50 88888.00 2016-05-02 10:13:19.875 123 12496.88 -26.90 54476.53 88888.00 2016-05-02 10:13:20.000 123 12496.90 -26.88 54476.53 88888.00 2016-05-02 10:13:20.125 123 12496.98 -26.85 54476.53 88888.00 2016-05-02 10:13:20.250 123 12497.05 -26.82 54476.47 88888.00 2016-05-02 10:13:20.375 123 12497.12 -26.80 54476.50 88888.00 2016-05-02 10:13:20.500 123 12497.12 -26.77 54476.47 88888.00 2016-05-02 10:13:20.625 123 12497.17 -26.80 54476.50 88888.00 2016-05-02 10:13:20.750 123 12497.17 -26.77 54476.50 88888.00 2016-05-02 10:13:20.875 123 12497.30 -26.77 54476.50 88888.00 2016-05-02 10:13:21.000 123 12497.38 -26.75 54476.50 88888.00 2016-05-02 10:13:21.125 123 12497.45 -26.73 54476.53 88888.00 2016-05-02 10:13:21.250 123 12497.48 -26.70 54476.53 88888.00 2016-05-02 10:13:21.375 123 12497.55 -26.68 54476.50 88888.00 2016-05-02 10:13:21.500 123 12497.62 -26.68 54476.53 88888.00 2016-05-02 10:13:21.625 123 12497.70 -26.62 54476.50 88888.00 2016-05-02 10:13:21.750 123 12497.83 -26.60 54476.47 88888.00 2016-05-02 10:13:21.875 123 12497.98 -26.60 54476.47 88888.00 2016-05-02 10:13:22.000 123 12498.08 -26.60 54476.45 88888.00 2016-05-02 10:13:22.125 123 12498.15 -26.60 54476.45 88888.00 2016-05-02 10:13:22.250 123 12498.25 -26.60 54476.45 88888.00 2016-05-02 10:13:22.375 123 12498.40 -26.57 54476.45 88888.00 2016-05-02 10:13:22.500 123 12498.42 -26.55 54476.47 88888.00 2016-05-02 10:13:22.625 123 12498.50 -26.55 54476.45 88888.00 2016-05-02 10:13:22.750 123 12498.62 -26.57 54476.45 88888.00 2016-05-02 10:13:22.875 123 12498.73 -26.55 54476.45 88888.00 2016-05-02 10:13:23.000 123 12498.77 -26.52 54476.40 88888.00 2016-05-02 10:13:23.125 123 12498.88 -26.50 54476.40 88888.00 2016-05-02 10:13:23.250 123 12498.95 -26.50 54476.45 88888.00 2016-05-02 10:13:23.375 123 12499.00 -26.48 54476.45 88888.00 2016-05-02 10:13:23.500 123 12499.02 -26.50 54476.47 88888.00 2016-05-02 10:13:23.625 123 12499.15 -26.45 54476.45 88888.00 2016-05-02 10:13:23.750 123 12499.25 -26.45 54476.45 88888.00 2016-05-02 10:13:23.875 123 12499.33 -26.40 54476.50 88888.00 2016-05-02 10:13:24.000 123 12499.38 -26.38 54476.47 88888.00 2016-05-02 10:13:24.125 123 12499.40 -26.38 54476.47 88888.00 2016-05-02 10:13:24.250 123 12499.52 -26.38 54476.50 88888.00 2016-05-02 10:13:24.375 123 12499.58 -26.35 54476.50 88888.00 2016-05-02 10:13:24.500 123 12499.60 -26.35 54476.50 88888.00 2016-05-02 10:13:24.625 123 12499.62 -26.35 54476.45 88888.00 2016-05-02 10:13:24.750 123 12499.70 -26.32 54476.50 88888.00 2016-05-02 10:13:24.875 123 12499.80 -26.27 54476.50 88888.00 2016-05-02 10:13:25.000 123 12499.90 -26.30 54476.50 88888.00 2016-05-02 10:13:25.125 123 12499.90 -26.30 54476.53 88888.00 2016-05-02 10:13:25.250 123 12499.92 -26.27 54476.50 88888.00 2016-05-02 10:13:25.375 123 12499.98 -26.25 54476.50 88888.00 2016-05-02 10:13:25.500 123 12500.05 -26.23 54476.55 88888.00 2016-05-02 10:13:25.625 123 12500.12 -26.20 54476.60 88888.00 2016-05-02 10:13:25.750 123 12500.15 -26.20 54476.60 88888.00 2016-05-02 10:13:25.875 123 12500.20 -26.20 54476.62 88888.00 2016-05-02 10:13:26.000 123 12500.17 -26.18 54476.65 88888.00 2016-05-02 10:13:26.125 123 12500.15 -26.15 54476.68 88888.00 2016-05-02 10:13:26.250 123 12500.17 -26.20 54476.70 88888.00 2016-05-02 10:13:26.375 123 12500.27 -26.20 54476.68 88888.00 2016-05-02 10:13:26.500 123 12500.27 -26.18 54476.68 88888.00 2016-05-02 10:13:26.625 123 12500.30 -26.18 54476.68 88888.00 2016-05-02 10:13:26.750 123 12500.33 -26.15 54476.70 88888.00 2016-05-02 10:13:26.875 123 12500.33 -26.15 54476.72 88888.00 2016-05-02 10:13:27.000 123 12500.30 -26.12 54476.70 88888.00 2016-05-02 10:13:27.125 123 12500.33 -26.07 54476.75 88888.00 2016-05-02 10:13:27.250 123 12500.35 -26.10 54476.78 88888.00 2016-05-02 10:13:27.375 123 12500.33 -26.05 54476.80 88888.00 2016-05-02 10:13:27.500 123 12500.33 -26.00 54476.80 88888.00 2016-05-02 10:13:27.625 123 12500.35 -25.95 54476.80 88888.00 2016-05-02 10:13:27.750 123 12500.33 -25.90 54476.80 88888.00 2016-05-02 10:13:27.875 123 12500.25 -25.85 54476.80 88888.00 2016-05-02 10:13:28.000 123 12500.17 -25.82 54476.80 88888.00 2016-05-02 10:13:28.125 123 12500.17 -25.75 54476.80 88888.00 2016-05-02 10:13:28.250 123 12500.23 -25.70 54476.82 88888.00 2016-05-02 10:13:28.375 123 12500.30 -25.62 54476.82 88888.00 2016-05-02 10:13:28.500 123 12500.25 -25.60 54476.85 88888.00 2016-05-02 10:13:28.625 123 12500.23 -25.57 54476.88 88888.00 2016-05-02 10:13:28.750 123 12500.20 -25.52 54476.85 88888.00 2016-05-02 10:13:28.875 123 12500.20 -25.48 54476.88 88888.00 2016-05-02 10:13:29.000 123 12500.17 -25.43 54476.85 88888.00 2016-05-02 10:13:29.125 123 12500.20 -25.40 54476.88 88888.00 2016-05-02 10:13:29.250 123 12500.17 -25.32 54476.88 88888.00 2016-05-02 10:13:29.375 123 12500.25 -25.30 54476.88 88888.00 2016-05-02 10:13:29.500 123 12500.17 -25.25 54476.88 88888.00 2016-05-02 10:13:29.625 123 12500.15 -25.20 54476.93 88888.00 2016-05-02 10:13:29.750 123 12500.15 -25.10 54476.95 88888.00 2016-05-02 10:13:29.875 123 12500.15 -25.05 54476.95 88888.00 2016-05-02 10:13:30.000 123 12500.12 -25.02 54476.95 88888.00 2016-05-02 10:13:30.125 123 12500.10 -24.98 54476.95 88888.00 2016-05-02 10:13:30.250 123 12500.08 -24.95 54476.95 88888.00 2016-05-02 10:13:30.375 123 12500.08 -24.90 54476.97 88888.00 2016-05-02 10:13:30.500 123 12500.05 -24.85 54477.00 88888.00 2016-05-02 10:13:30.625 123 12500.08 -24.80 54477.00 88888.00 2016-05-02 10:13:30.750 123 12500.10 -24.75 54477.00 88888.00 2016-05-02 10:13:30.875 123 12500.05 -24.75 54477.00 88888.00 2016-05-02 10:13:31.000 123 12500.08 -24.73 54476.97 88888.00 2016-05-02 10:13:31.125 123 12500.10 -24.73 54477.00 88888.00 2016-05-02 10:13:31.250 123 12500.15 -24.70 54477.00 88888.00 2016-05-02 10:13:31.375 123 12500.23 -24.70 54477.03 88888.00 2016-05-02 10:13:31.500 123 12500.23 -24.70 54477.03 88888.00 2016-05-02 10:13:31.625 123 12500.27 -24.68 54477.03 88888.00 2016-05-02 10:13:31.750 123 12500.33 -24.65 54477.05 88888.00 2016-05-02 10:13:31.875 123 12500.33 -24.62 54477.05 88888.00 2016-05-02 10:13:32.000 123 12500.38 -24.62 54477.05 88888.00 2016-05-02 10:13:32.125 123 12500.42 -24.65 54477.10 88888.00 2016-05-02 10:13:32.250 123 12500.40 -24.68 54477.12 88888.00 2016-05-02 10:13:32.375 123 12500.45 -24.65 54477.10 88888.00 2016-05-02 10:13:32.500 123 12500.45 -24.68 54477.12 88888.00 2016-05-02 10:13:32.625 123 12500.42 -24.68 54477.12 88888.00 2016-05-02 10:13:32.750 123 12500.35 -24.68 54477.18 88888.00 2016-05-02 10:13:32.875 123 12500.38 -24.68 54477.18 88888.00 2016-05-02 10:13:33.000 123 12500.42 -24.70 54477.20 88888.00 2016-05-02 10:13:33.125 123 12500.40 -24.68 54477.20 88888.00 2016-05-02 10:13:33.250 123 12500.33 -24.75 54477.25 88888.00 2016-05-02 10:13:33.375 123 12500.33 -24.77 54477.25 88888.00 2016-05-02 10:13:33.500 123 12500.30 -24.77 54477.28 88888.00 2016-05-02 10:13:33.625 123 12500.25 -24.77 54477.30 88888.00 2016-05-02 10:13:33.750 123 12500.23 -24.77 54477.30 88888.00 2016-05-02 10:13:33.875 123 12500.23 -24.77 54477.30 88888.00 2016-05-02 10:13:34.000 123 12500.17 -24.80 54477.30 88888.00 2016-05-02 10:13:34.125 123 12500.12 -24.85 54477.32 88888.00 2016-05-02 10:13:34.250 123 12500.08 -24.88 54477.35 88888.00 2016-05-02 10:13:34.375 123 12500.05 -24.90 54477.35 88888.00 2016-05-02 10:13:34.500 123 12500.05 -24.88 54477.38 88888.00 2016-05-02 10:13:34.625 123 12500.05 -24.88 54477.40 88888.00 2016-05-02 10:13:34.750 123 12499.98 -24.90 54477.43 88888.00 2016-05-02 10:13:34.875 123 12499.95 -24.88 54477.43 88888.00 2016-05-02 10:13:35.000 123 12499.95 -24.90 54477.45 88888.00 2016-05-02 10:13:35.125 123 12499.98 -24.98 54477.45 88888.00 2016-05-02 10:13:35.250 123 12499.95 -25.00 54477.45 88888.00 2016-05-02 10:13:35.375 123 12499.95 -25.00 54477.50 88888.00 2016-05-02 10:13:35.500 123 12499.92 -25.07 54477.47 88888.00 2016-05-02 10:13:35.625 123 12499.92 -25.10 54477.50 88888.00 2016-05-02 10:13:35.750 123 12499.90 -25.12 54477.50 88888.00 2016-05-02 10:13:35.875 123 12499.90 -25.15 54477.53 88888.00 2016-05-02 10:13:36.000 123 12499.90 -25.20 54477.53 88888.00 2016-05-02 10:13:36.125 123 12499.92 -25.23 54477.55 88888.00 2016-05-02 10:13:36.250 123 12499.95 -25.30 54477.57 88888.00 2016-05-02 10:13:36.375 123 12499.92 -25.32 54477.57 88888.00 2016-05-02 10:13:36.500 123 12499.95 -25.35 54477.60 88888.00 2016-05-02 10:13:36.625 123 12499.98 -25.38 54477.60 88888.00 2016-05-02 10:13:36.750 123 12500.02 -25.43 54477.60 88888.00 2016-05-02 10:13:36.875 123 12500.02 -25.48 54477.60 88888.00 2016-05-02 10:13:37.000 123 12500.05 -25.52 54477.60 88888.00 2016-05-02 10:13:37.125 123 12500.10 -25.52 54477.60 88888.00 2016-05-02 10:13:37.250 123 12500.08 -25.57 54477.62 88888.00 2016-05-02 10:13:37.375 123 12500.17 -25.55 54477.65 88888.00 2016-05-02 10:13:37.500 123 12500.20 -25.55 54477.62 88888.00 2016-05-02 10:13:37.625 123 12500.17 -25.57 54477.62 88888.00 2016-05-02 10:13:37.750 123 12500.23 -25.60 54477.60 88888.00 2016-05-02 10:13:37.875 123 12500.30 -25.62 54477.65 88888.00 2016-05-02 10:13:38.000 123 12500.38 -25.62 54477.65 88888.00 2016-05-02 10:13:38.125 123 12500.40 -25.65 54477.68 88888.00 2016-05-02 10:13:38.250 123 12500.38 -25.68 54477.68 88888.00 2016-05-02 10:13:38.375 123 12500.42 -25.68 54477.65 88888.00 2016-05-02 10:13:38.500 123 12500.48 -25.73 54477.68 88888.00 2016-05-02 10:13:38.625 123 12500.58 -25.75 54477.68 88888.00 2016-05-02 10:13:38.750 123 12500.70 -25.80 54477.68 88888.00 2016-05-02 10:13:38.875 123 12500.73 -25.80 54477.68 88888.00 2016-05-02 10:13:39.000 123 12500.80 -25.80 54477.68 88888.00 2016-05-02 10:13:39.125 123 12500.85 -25.85 54477.72 88888.00 2016-05-02 10:13:39.250 123 12500.90 -25.88 54477.75 88888.00 2016-05-02 10:13:39.375 123 12500.92 -25.90 54477.75 88888.00 2016-05-02 10:13:39.500 123 12501.02 -25.93 54477.75 88888.00 2016-05-02 10:13:39.625 123 12501.10 -25.95 54477.75 88888.00 2016-05-02 10:13:39.750 123 12501.17 -25.95 54477.72 88888.00 2016-05-02 10:13:39.875 123 12501.25 -25.95 54477.75 88888.00 2016-05-02 10:13:40.000 123 12501.35 -25.95 54477.75 88888.00 2016-05-02 10:13:40.125 123 12501.48 -25.95 54477.75 88888.00 2016-05-02 10:13:40.250 123 12501.50 -25.95 54477.78 88888.00 2016-05-02 10:13:40.375 123 12501.55 -25.95 54477.78 88888.00 2016-05-02 10:13:40.500 123 12501.58 -25.95 54477.75 88888.00 2016-05-02 10:13:40.625 123 12501.60 -25.93 54477.80 88888.00 2016-05-02 10:13:40.750 123 12501.65 -25.88 54477.80 88888.00 2016-05-02 10:13:40.875 123 12501.65 -25.88 54477.80 88888.00 2016-05-02 10:13:41.000 123 12501.70 -25.82 54477.80 88888.00 2016-05-02 10:13:41.125 123 12501.75 -25.73 54477.80 88888.00 2016-05-02 10:13:41.250 123 12501.80 -25.65 54477.82 88888.00 2016-05-02 10:13:41.375 123 12501.85 -25.60 54477.80 88888.00 2016-05-02 10:13:41.500 123 12501.80 -25.60 54477.82 88888.00 2016-05-02 10:13:41.625 123 12501.75 -25.55 54477.78 88888.00 2016-05-02 10:13:41.750 123 12501.80 -25.45 54477.78 88888.00 2016-05-02 10:13:41.875 123 12501.77 -25.38 54477.80 88888.00 2016-05-02 10:13:42.000 123 12501.80 -25.35 54477.78 88888.00 2016-05-02 10:13:42.125 123 12501.80 -25.27 54477.78 88888.00 2016-05-02 10:13:42.250 123 12501.80 -25.18 54477.78 88888.00 2016-05-02 10:13:42.375 123 12501.85 -25.12 54477.78 88888.00 2016-05-02 10:13:42.500 123 12501.83 -25.05 54477.75 88888.00 2016-05-02 10:13:42.625 123 12501.88 -25.00 54477.78 88888.00 2016-05-02 10:13:42.750 123 12501.90 -24.93 54477.78 88888.00 2016-05-02 10:13:42.875 123 12501.90 -24.93 54477.72 88888.00 2016-05-02 10:13:43.000 123 12501.88 -24.82 54477.75 88888.00 2016-05-02 10:13:43.125 123 12501.92 -24.80 54477.72 88888.00 2016-05-02 10:13:43.250 123 12501.98 -24.75 54477.70 88888.00 2016-05-02 10:13:43.375 123 12502.05 -24.70 54477.70 88888.00 2016-05-02 10:13:43.500 123 12502.10 -24.68 54477.70 88888.00 2016-05-02 10:13:43.625 123 12502.10 -24.62 54477.72 88888.00 2016-05-02 10:13:43.750 123 12502.10 -24.57 54477.72 88888.00 2016-05-02 10:13:43.875 123 12502.15 -24.55 54477.72 88888.00 2016-05-02 10:13:44.000 123 12502.25 -24.48 54477.70 88888.00 2016-05-02 10:13:44.125 123 12502.38 -24.48 54477.70 88888.00 2016-05-02 10:13:44.250 123 12502.42 -24.48 54477.70 88888.00 2016-05-02 10:13:44.375 123 12502.45 -24.43 54477.70 88888.00 2016-05-02 10:13:44.500 123 12502.50 -24.40 54477.68 88888.00 2016-05-02 10:13:44.625 123 12502.55 -24.43 54477.68 88888.00 2016-05-02 10:13:44.750 123 12502.55 -24.40 54477.68 88888.00 2016-05-02 10:13:44.875 123 12502.58 -24.38 54477.68 88888.00 2016-05-02 10:13:45.000 123 12502.60 -24.40 54477.68 88888.00 2016-05-02 10:13:45.125 123 12502.73 -24.40 54477.65 88888.00 2016-05-02 10:13:45.250 123 12502.80 -24.40 54477.68 88888.00 2016-05-02 10:13:45.375 123 12502.83 -24.38 54477.70 88888.00 2016-05-02 10:13:45.500 123 12502.77 -24.40 54477.68 88888.00 2016-05-02 10:13:45.625 123 12502.83 -24.40 54477.68 88888.00 2016-05-02 10:13:45.750 123 12502.95 -24.40 54477.70 88888.00 2016-05-02 10:13:45.875 123 12503.05 -24.38 54477.65 88888.00 2016-05-02 10:13:46.000 123 12503.12 -24.43 54477.65 88888.00 2016-05-02 10:13:46.125 123 12503.20 -24.43 54477.62 88888.00 2016-05-02 10:13:46.250 123 12503.27 -24.48 54477.65 88888.00 2016-05-02 10:13:46.375 123 12503.30 -24.45 54477.62 88888.00 2016-05-02 10:13:46.500 123 12503.33 -24.45 54477.65 88888.00 2016-05-02 10:13:46.625 123 12503.38 -24.52 54477.62 88888.00 2016-05-02 10:13:46.750 123 12503.45 -24.52 54477.62 88888.00 2016-05-02 10:13:46.875 123 12503.55 -24.55 54477.62 88888.00 2016-05-02 10:13:47.000 123 12503.65 -24.57 54477.62 88888.00 2016-05-02 10:13:47.125 123 12503.70 -24.60 54477.65 88888.00 2016-05-02 10:13:47.250 123 12503.73 -24.62 54477.62 88888.00 2016-05-02 10:13:47.375 123 12503.77 -24.65 54477.62 88888.00 2016-05-02 10:13:47.500 123 12503.77 -24.68 54477.60 88888.00 2016-05-02 10:13:47.625 123 12503.80 -24.73 54477.60 88888.00 2016-05-02 10:13:47.750 123 12503.85 -24.80 54477.57 88888.00 2016-05-02 10:13:47.875 123 12503.90 -24.82 54477.57 88888.00 2016-05-02 10:13:48.000 123 12503.95 -24.82 54477.57 88888.00 2016-05-02 10:13:48.125 123 12504.00 -24.88 54477.57 88888.00 2016-05-02 10:13:48.250 123 12504.05 -24.93 54477.57 88888.00 2016-05-02 10:13:48.375 123 12504.08 -24.98 54477.57 88888.00 2016-05-02 10:13:48.500 123 12504.02 -24.98 54477.55 88888.00 2016-05-02 10:13:48.625 123 12504.05 -25.00 54477.57 88888.00 2016-05-02 10:13:48.750 123 12504.12 -25.02 54477.57 88888.00 2016-05-02 10:13:48.875 123 12504.12 -25.02 54477.55 88888.00 2016-05-02 10:13:49.000 123 12504.15 -25.02 54477.57 88888.00 2016-05-02 10:13:49.125 123 12504.17 -25.12 54477.57 88888.00 2016-05-02 10:13:49.250 123 12504.17 -25.12 54477.57 88888.00 2016-05-02 10:13:49.375 123 12504.20 -25.12 54477.57 88888.00 2016-05-02 10:13:49.500 123 12504.17 -25.10 54477.57 88888.00 2016-05-02 10:13:49.625 123 12504.17 -25.10 54477.57 88888.00 2016-05-02 10:13:49.750 123 12504.17 -25.12 54477.57 88888.00 2016-05-02 10:13:49.875 123 12504.17 -25.12 54477.57 88888.00 2016-05-02 10:13:50.000 123 12504.15 -25.12 54477.57 88888.00 2016-05-02 10:13:50.125 123 12504.15 -25.10 54477.57 88888.00 2016-05-02 10:13:50.250 123 12504.15 -25.12 54477.57 88888.00 2016-05-02 10:13:50.375 123 12504.17 -25.10 54477.55 88888.00 2016-05-02 10:13:50.500 123 12504.23 -25.05 54477.57 88888.00 2016-05-02 10:13:50.625 123 12504.27 -25.05 54477.57 88888.00 2016-05-02 10:13:50.750 123 12504.30 -24.98 54477.57 88888.00 2016-05-02 10:13:50.875 123 12504.23 -24.93 54477.57 88888.00 2016-05-02 10:13:51.000 123 12504.15 -24.88 54477.60 88888.00 2016-05-02 10:13:51.125 123 12504.15 -24.80 54477.60 88888.00 2016-05-02 10:13:51.250 123 12504.17 -24.80 54477.62 88888.00 2016-05-02 10:13:51.375 123 12504.12 -24.77 54477.62 88888.00 2016-05-02 10:13:51.500 123 12504.12 -24.68 54477.62 88888.00 2016-05-02 10:13:51.625 123 12504.12 -24.60 54477.65 88888.00 2016-05-02 10:13:51.750 123 12504.10 -24.52 54477.68 88888.00 2016-05-02 10:13:51.875 123 12504.05 -24.43 54477.68 88888.00 2016-05-02 10:13:52.000 123 12504.02 -24.40 54477.68 88888.00 2016-05-02 10:13:52.125 123 12504.00 -24.35 54477.68 88888.00 2016-05-02 10:13:52.250 123 12504.00 -24.27 54477.70 88888.00 2016-05-02 10:13:52.375 123 12504.02 -24.18 54477.70 88888.00 2016-05-02 10:13:52.500 123 12504.05 -24.10 54477.72 88888.00 2016-05-02 10:13:52.625 123 12504.10 -24.05 54477.68 88888.00 2016-05-02 10:13:52.750 123 12504.20 -23.98 54477.72 88888.00 2016-05-02 10:13:52.875 123 12504.23 -23.93 54477.72 88888.00 2016-05-02 10:13:53.000 123 12504.27 -23.85 54477.72 88888.00 2016-05-02 10:13:53.125 123 12504.30 -23.80 54477.72 88888.00 2016-05-02 10:13:53.250 123 12504.38 -23.73 54477.75 88888.00 2016-05-02 10:13:53.375 123 12504.45 -23.68 54477.72 88888.00 2016-05-02 10:13:53.500 123 12504.55 -23.57 54477.75 88888.00 2016-05-02 10:13:53.625 123 12504.58 -23.50 54477.75 88888.00 2016-05-02 10:13:53.750 123 12504.60 -23.45 54477.75 88888.00 2016-05-02 10:13:53.875 123 12504.62 -23.43 54477.72 88888.00 2016-05-02 10:13:54.000 123 12504.62 -23.32 54477.72 88888.00 2016-05-02 10:13:54.125 123 12504.67 -23.27 54477.72 88888.00 2016-05-02 10:13:54.250 123 12504.70 -23.25 54477.72 88888.00 2016-05-02 10:13:54.375 123 12504.77 -23.15 54477.72 88888.00 2016-05-02 10:13:54.500 123 12504.77 -23.07 54477.75 88888.00 2016-05-02 10:13:54.625 123 12504.80 -23.02 54477.78 88888.00 2016-05-02 10:13:54.750 123 12504.90 -22.98 54477.75 88888.00 2016-05-02 10:13:54.875 123 12504.98 -22.95 54477.78 88888.00 2016-05-02 10:13:55.000 123 12505.08 -22.90 54477.72 88888.00 2016-05-02 10:13:55.125 123 12505.12 -22.85 54477.72 88888.00 2016-05-02 10:13:55.250 123 12505.15 -22.80 54477.72 88888.00 2016-05-02 10:13:55.375 123 12505.20 -22.75 54477.72 88888.00 2016-05-02 10:13:55.500 123 12505.20 -22.70 54477.72 88888.00 2016-05-02 10:13:55.625 123 12505.15 -22.68 54477.70 88888.00 2016-05-02 10:13:55.750 123 12505.15 -22.65 54477.72 88888.00 2016-05-02 10:13:55.875 123 12505.17 -22.55 54477.72 88888.00 2016-05-02 10:13:56.000 123 12505.30 -22.52 54477.72 88888.00 2016-05-02 10:13:56.125 123 12505.35 -22.50 54477.72 88888.00 2016-05-02 10:13:56.250 123 12505.35 -22.48 54477.75 88888.00 2016-05-02 10:13:56.375 123 12505.38 -22.40 54477.75 88888.00 2016-05-02 10:13:56.500 123 12505.42 -22.40 54477.72 88888.00 2016-05-02 10:13:56.625 123 12505.52 -22.43 54477.72 88888.00 2016-05-02 10:13:56.750 123 12505.60 -22.40 54477.70 88888.00 2016-05-02 10:13:56.875 123 12505.60 -22.40 54477.72 88888.00 2016-05-02 10:13:57.000 123 12505.58 -22.40 54477.70 88888.00 2016-05-02 10:13:57.125 123 12505.58 -22.40 54477.72 88888.00 2016-05-02 10:13:57.250 123 12505.62 -22.43 54477.70 88888.00 2016-05-02 10:13:57.375 123 12505.70 -22.43 54477.68 88888.00 2016-05-02 10:13:57.500 123 12505.73 -22.43 54477.70 88888.00 2016-05-02 10:13:57.625 123 12505.80 -22.45 54477.72 88888.00 2016-05-02 10:13:57.750 123 12505.90 -22.48 54477.72 88888.00 2016-05-02 10:13:57.875 123 12505.92 -22.50 54477.72 88888.00 2016-05-02 10:13:58.000 123 12505.92 -22.52 54477.72 88888.00 2016-05-02 10:13:58.125 123 12506.02 -22.55 54477.72 88888.00 2016-05-02 10:13:58.250 123 12506.10 -22.55 54477.75 88888.00 2016-05-02 10:13:58.375 123 12506.17 -22.57 54477.75 88888.00 2016-05-02 10:13:58.500 123 12506.25 -22.57 54477.72 88888.00 2016-05-02 10:13:58.625 123 12506.33 -22.60 54477.75 88888.00 2016-05-02 10:13:58.750 123 12506.38 -22.60 54477.75 88888.00 2016-05-02 10:13:58.875 123 12506.42 -22.60 54477.78 88888.00 2016-05-02 10:13:59.000 123 12506.50 -22.65 54477.78 88888.00 2016-05-02 10:13:59.125 123 12506.55 -22.65 54477.80 88888.00 2016-05-02 10:13:59.250 123 12506.55 -22.68 54477.80 88888.00 2016-05-02 10:13:59.375 123 12506.55 -22.70 54477.78 88888.00 2016-05-02 10:13:59.500 123 12506.55 -22.73 54477.80 88888.00 2016-05-02 10:13:59.625 123 12506.58 -22.73 54477.80 88888.00 2016-05-02 10:13:59.750 123 12506.65 -22.73 54477.80 88888.00 2016-05-02 10:13:59.875 123 12506.70 -22.73 54477.82 88888.00 2016-05-02 10:14:00.000 123 12506.70 -22.75 54477.85 88888.00 2016-05-02 10:14:00.125 123 12506.73 -22.77 54477.82 88888.00 2016-05-02 10:14:00.250 123 12506.80 -22.75 54477.80 88888.00 2016-05-02 10:14:00.375 123 12506.88 -22.75 54477.82 88888.00 2016-05-02 10:14:00.500 123 12506.90 -22.75 54477.82 88888.00 2016-05-02 10:14:00.625 123 12506.90 -22.75 54477.82 88888.00 2016-05-02 10:14:00.750 123 12506.95 -22.75 54477.82 88888.00 2016-05-02 10:14:00.875 123 12507.02 -22.75 54477.85 88888.00 2016-05-02 10:14:01.000 123 12507.02 -22.73 54477.85 88888.00 2016-05-02 10:14:01.125 123 12507.05 -22.77 54477.85 88888.00 2016-05-02 10:14:01.250 123 12507.12 -22.80 54477.88 88888.00 2016-05-02 10:14:01.375 123 12507.20 -22.80 54477.88 88888.00 2016-05-02 10:14:01.500 123 12507.23 -22.77 54477.85 88888.00 2016-05-02 10:14:01.625 123 12507.25 -22.77 54477.88 88888.00 2016-05-02 10:14:01.750 123 12507.25 -22.82 54477.90 88888.00 2016-05-02 10:14:01.875 123 12507.25 -22.75 54477.90 88888.00 2016-05-02 10:14:02.000 123 12507.25 -22.70 54477.93 88888.00 2016-05-02 10:14:02.125 123 12507.25 -22.68 54477.95 88888.00 2016-05-02 10:14:02.250 123 12507.23 -22.68 54477.95 88888.00 2016-05-02 10:14:02.375 123 12507.25 -22.62 54477.97 88888.00 2016-05-02 10:14:02.500 123 12507.25 -22.60 54477.95 88888.00 2016-05-02 10:14:02.625 123 12507.33 -22.57 54477.95 88888.00 2016-05-02 10:14:02.750 123 12507.30 -22.52 54477.95 88888.00 2016-05-02 10:14:02.875 123 12507.33 -22.50 54477.97 88888.00 2016-05-02 10:14:03.000 123 12507.33 -22.48 54478.00 88888.00 2016-05-02 10:14:03.125 123 12507.30 -22.45 54477.97 88888.00 2016-05-02 10:14:03.250 123 12507.25 -22.43 54478.00 88888.00 2016-05-02 10:14:03.375 123 12507.27 -22.40 54478.00 88888.00 2016-05-02 10:14:03.500 123 12507.27 -22.38 54478.00 88888.00 2016-05-02 10:14:03.625 123 12507.33 -22.35 54478.00 88888.00 2016-05-02 10:14:03.750 123 12507.35 -22.38 54478.00 88888.00 2016-05-02 10:14:03.875 123 12507.35 -22.35 54478.00 88888.00 2016-05-02 10:14:04.000 123 12507.33 -22.35 54478.00 88888.00 2016-05-02 10:14:04.125 123 12507.30 -22.35 54478.03 88888.00 2016-05-02 10:14:04.250 123 12507.27 -22.38 54478.00 88888.00 2016-05-02 10:14:04.375 123 12507.35 -22.38 54478.03 88888.00 2016-05-02 10:14:04.500 123 12507.38 -22.40 54478.03 88888.00 2016-05-02 10:14:04.625 123 12507.40 -22.38 54478.03 88888.00 2016-05-02 10:14:04.750 123 12507.40 -22.38 54478.05 88888.00 2016-05-02 10:14:04.875 123 12507.45 -22.40 54478.05 88888.00 2016-05-02 10:14:05.000 123 12507.45 -22.43 54478.05 88888.00 2016-05-02 10:14:05.125 123 12507.42 -22.43 54478.03 88888.00 2016-05-02 10:14:05.250 123 12507.38 -22.48 54478.05 88888.00 2016-05-02 10:14:05.375 123 12507.45 -22.50 54478.05 88888.00 2016-05-02 10:14:05.500 123 12507.58 -22.52 54478.05 88888.00 2016-05-02 10:14:05.625 123 12507.62 -22.55 54478.03 88888.00 2016-05-02 10:14:05.750 123 12507.65 -22.57 54478.05 88888.00 2016-05-02 10:14:05.875 123 12507.67 -22.62 54478.05 88888.00 2016-05-02 10:14:06.000 123 12507.75 -22.70 54478.07 88888.00 2016-05-02 10:14:06.125 123 12507.80 -22.75 54478.07 88888.00 2016-05-02 10:14:06.250 123 12507.90 -22.82 54478.07 88888.00 2016-05-02 10:14:06.375 123 12507.92 -22.82 54478.05 88888.00 2016-05-02 10:14:06.500 123 12507.92 -22.90 54478.05 88888.00 2016-05-02 10:14:06.625 123 12507.92 -22.98 54478.10 88888.00 2016-05-02 10:14:06.750 123 12507.95 -23.02 54478.07 88888.00 2016-05-02 10:14:06.875 123 12508.00 -23.05 54478.07 88888.00 2016-05-02 10:14:07.000 123 12508.05 -23.07 54478.07 88888.00 2016-05-02 10:14:07.125 123 12508.08 -23.12 54478.12 88888.00 2016-05-02 10:14:07.250 123 12508.10 -23.18 54478.15 88888.00 2016-05-02 10:14:07.375 123 12508.17 -23.20 54478.18 88888.00 2016-05-02 10:14:07.500 123 12508.23 -23.23 54478.15 88888.00 2016-05-02 10:14:07.625 123 12508.27 -23.25 54478.18 88888.00 2016-05-02 10:14:07.750 123 12508.27 -23.27 54478.18 88888.00 2016-05-02 10:14:07.875 123 12508.38 -23.27 54478.18 88888.00 2016-05-02 10:14:08.000 123 12508.38 -23.30 54478.18 88888.00 2016-05-02 10:14:08.125 123 12508.45 -23.27 54478.20 88888.00 2016-05-02 10:14:08.250 123 12508.45 -23.30 54478.22 88888.00 2016-05-02 10:14:08.375 123 12508.42 -23.25 54478.28 88888.00 2016-05-02 10:14:08.500 123 12508.40 -23.25 54478.28 88888.00 2016-05-02 10:14:08.625 123 12508.38 -23.27 54478.28 88888.00 2016-05-02 10:14:08.750 123 12508.42 -23.25 54478.30 88888.00 2016-05-02 10:14:08.875 123 12508.42 -23.25 54478.30 88888.00 2016-05-02 10:14:09.000 123 12508.40 -23.23 54478.30 88888.00 2016-05-02 10:14:09.125 123 12508.38 -23.18 54478.30 88888.00 2016-05-02 10:14:09.250 123 12508.30 -23.15 54478.35 88888.00 2016-05-02 10:14:09.375 123 12508.27 -23.10 54478.35 88888.00 2016-05-02 10:14:09.500 123 12508.27 -23.07 54478.35 88888.00 2016-05-02 10:14:09.625 123 12508.27 -23.02 54478.35 88888.00 2016-05-02 10:14:09.750 123 12508.27 -23.00 54478.35 88888.00 2016-05-02 10:14:09.875 123 12508.25 -22.90 54478.35 88888.00 2016-05-02 10:14:10.000 123 12508.20 -22.85 54478.38 88888.00 2016-05-02 10:14:10.125 123 12508.10 -22.80 54478.38 88888.00 2016-05-02 10:14:10.250 123 12508.00 -22.75 54478.40 88888.00 2016-05-02 10:14:10.375 123 12508.00 -22.68 54478.40 88888.00 2016-05-02 10:14:10.500 123 12508.00 -22.65 54478.40 88888.00 2016-05-02 10:14:10.625 123 12508.00 -22.57 54478.40 88888.00 2016-05-02 10:14:10.750 123 12507.95 -22.50 54478.40 88888.00 2016-05-02 10:14:10.875 123 12507.88 -22.45 54478.40 88888.00 2016-05-02 10:14:11.000 123 12507.85 -22.40 54478.45 88888.00 2016-05-02 10:14:11.125 123 12507.88 -22.35 54478.45 88888.00 2016-05-02 10:14:11.250 123 12507.88 -22.30 54478.50 88888.00 2016-05-02 10:14:11.375 123 12507.85 -22.23 54478.47 88888.00 2016-05-02 10:14:11.500 123 12507.88 -22.20 54478.47 88888.00 2016-05-02 10:14:11.625 123 12507.95 -22.15 54478.47 88888.00 2016-05-02 10:14:11.750 123 12507.98 -22.07 54478.47 88888.00 2016-05-02 10:14:11.875 123 12507.98 -22.02 54478.45 88888.00 2016-05-02 10:14:12.000 123 12508.00 -22.00 54478.45 88888.00 2016-05-02 10:14:12.125 123 12508.00 -21.95 54478.43 88888.00 2016-05-02 10:14:12.250 123 12507.95 -21.93 54478.43 88888.00 2016-05-02 10:14:12.375 123 12508.02 -21.90 54478.45 88888.00 2016-05-02 10:14:12.500 123 12508.05 -21.88 54478.43 88888.00 2016-05-02 10:14:12.625 123 12508.05 -21.82 54478.43 88888.00 2016-05-02 10:14:12.750 123 12508.05 -21.80 54478.45 88888.00 2016-05-02 10:14:12.875 123 12508.10 -21.77 54478.45 88888.00 2016-05-02 10:14:13.000 123 12508.17 -21.80 54478.43 88888.00 2016-05-02 10:14:13.125 123 12508.20 -21.77 54478.45 88888.00 2016-05-02 10:14:13.250 123 12508.23 -21.77 54478.45 88888.00 2016-05-02 10:14:13.375 123 12508.30 -21.75 54478.47 88888.00 2016-05-02 10:14:13.500 123 12508.33 -21.75 54478.45 88888.00 2016-05-02 10:14:13.625 123 12508.38 -21.77 54478.47 88888.00 2016-05-02 10:14:13.750 123 12508.48 -21.77 54478.47 88888.00 2016-05-02 10:14:13.875 123 12508.62 -21.75 54478.47 88888.00 2016-05-02 10:14:14.000 123 12508.67 -21.75 54478.45 88888.00 2016-05-02 10:14:14.125 123 12508.70 -21.75 54478.45 88888.00 2016-05-02 10:14:14.250 123 12508.73 -21.80 54478.50 88888.00 2016-05-02 10:14:14.375 123 12508.83 -21.77 54478.47 88888.00 2016-05-02 10:14:14.500 123 12508.88 -21.80 54478.50 88888.00 2016-05-02 10:14:14.625 123 12508.88 -21.82 54478.50 88888.00 2016-05-02 10:14:14.750 123 12508.92 -21.82 54478.47 88888.00 2016-05-02 10:14:14.875 123 12509.02 -21.82 54478.47 88888.00 2016-05-02 10:14:15.000 123 12509.10 -21.82 54478.47 88888.00 2016-05-02 10:14:15.125 123 12509.05 -21.82 54478.47 88888.00 2016-05-02 10:14:15.250 123 12509.10 -21.88 54478.50 88888.00 2016-05-02 10:14:15.375 123 12509.17 -21.85 54478.53 88888.00 2016-05-02 10:14:15.500 123 12509.23 -21.85 54478.53 88888.00 2016-05-02 10:14:15.625 123 12509.27 -21.85 54478.50 88888.00 2016-05-02 10:14:15.750 123 12509.33 -21.88 54478.50 88888.00 2016-05-02 10:14:15.875 123 12509.40 -21.88 54478.50 88888.00 2016-05-02 10:14:16.000 123 12509.45 -21.85 54478.53 88888.00 2016-05-02 10:14:16.125 123 12509.45 -21.88 54478.55 88888.00 2016-05-02 10:14:16.250 123 12509.45 -21.93 54478.50 88888.00 2016-05-02 10:14:16.375 123 12509.55 -21.90 54478.50 88888.00 2016-05-02 10:14:16.500 123 12509.62 -21.90 54478.53 88888.00 2016-05-02 10:14:16.625 123 12509.67 -21.90 54478.55 88888.00 2016-05-02 10:14:16.750 123 12509.67 -21.90 54478.55 88888.00 2016-05-02 10:14:16.875 123 12509.75 -21.90 54478.55 88888.00 2016-05-02 10:14:17.000 123 12509.88 -21.90 54478.55 88888.00 2016-05-02 10:14:17.125 123 12509.92 -21.90 54478.55 88888.00 2016-05-02 10:14:17.250 123 12509.88 -21.90 54478.60 88888.00 2016-05-02 10:14:17.375 123 12509.92 -21.88 54478.57 88888.00 2016-05-02 10:14:17.500 123 12510.00 -21.88 54478.57 88888.00 2016-05-02 10:14:17.625 123 12510.05 -21.88 54478.57 88888.00 2016-05-02 10:14:17.750 123 12510.10 -21.88 54478.60 88888.00 2016-05-02 10:14:17.875 123 12510.17 -21.88 54478.60 88888.00 2016-05-02 10:14:18.000 123 12510.23 -21.82 54478.62 88888.00 2016-05-02 10:14:18.125 123 12510.23 -21.82 54478.62 88888.00 2016-05-02 10:14:18.250 123 12510.27 -21.82 54478.65 88888.00 2016-05-02 10:14:18.375 123 12510.35 -21.80 54478.65 88888.00 2016-05-02 10:14:18.500 123 12510.40 -21.80 54478.65 88888.00 2016-05-02 10:14:18.625 123 12510.42 -21.77 54478.68 88888.00 2016-05-02 10:14:18.750 123 12510.42 -21.77 54478.68 88888.00 2016-05-02 10:14:18.875 123 12510.45 -21.73 54478.68 88888.00 2016-05-02 10:14:19.000 123 12510.52 -21.73 54478.68 88888.00 2016-05-02 10:14:19.125 123 12510.58 -21.70 54478.65 88888.00 2016-05-02 10:14:19.250 123 12510.60 -21.70 54478.68 88888.00 2016-05-02 10:14:19.375 123 12510.65 -21.70 54478.68 88888.00 2016-05-02 10:14:19.500 123 12510.70 -21.68 54478.70 88888.00 2016-05-02 10:14:19.625 123 12510.67 -21.62 54478.70 88888.00 2016-05-02 10:14:19.750 123 12510.65 -21.62 54478.70 88888.00 2016-05-02 10:14:19.875 123 12510.60 -21.60 54478.72 88888.00 2016-05-02 10:14:20.000 123 12510.65 -21.57 54478.72 88888.00 2016-05-02 10:14:20.125 123 12510.67 -21.52 54478.75 88888.00 2016-05-02 10:14:20.250 123 12510.70 -21.52 54478.78 88888.00 2016-05-02 10:14:20.375 123 12510.75 -21.50 54478.72 88888.00 2016-05-02 10:14:20.500 123 12510.80 -21.48 54478.72 88888.00 2016-05-02 10:14:20.625 123 12510.77 -21.40 54478.75 88888.00 2016-05-02 10:14:20.750 123 12510.75 -21.40 54478.78 88888.00 2016-05-02 10:14:20.875 123 12510.77 -21.38 54478.78 88888.00 2016-05-02 10:14:21.000 123 12510.77 -21.32 54478.80 88888.00 2016-05-02 10:14:21.125 123 12510.77 -21.32 54478.78 88888.00 2016-05-02 10:14:21.250 123 12510.75 -21.30 54478.80 88888.00 2016-05-02 10:14:21.375 123 12510.80 -21.27 54478.75 88888.00 2016-05-02 10:14:21.500 123 12510.83 -21.25 54478.80 88888.00 2016-05-02 10:14:21.625 123 12510.90 -21.20 54478.80 88888.00 2016-05-02 10:14:21.750 123 12510.88 -21.15 54478.80 88888.00 2016-05-02 10:14:21.875 123 12510.83 -21.10 54478.78 88888.00 2016-05-02 10:14:22.000 123 12510.80 -21.07 54478.80 88888.00 2016-05-02 10:14:22.125 123 12510.83 -21.07 54478.82 88888.00 2016-05-02 10:14:22.250 123 12510.85 -21.05 54478.82 88888.00 2016-05-02 10:14:22.375 123 12510.92 -21.00 54478.82 88888.00 2016-05-02 10:14:22.500 123 12510.98 -21.00 54478.82 88888.00 2016-05-02 10:14:22.625 123 12510.98 -20.98 54478.82 88888.00 2016-05-02 10:14:22.750 123 12510.95 -20.93 54478.82 88888.00 2016-05-02 10:14:22.875 123 12510.95 -20.88 54478.88 88888.00 2016-05-02 10:14:23.000 123 12510.98 -20.88 54478.88 88888.00 2016-05-02 10:14:23.125 123 12510.98 -20.85 54478.90 88888.00 2016-05-02 10:14:23.250 123 12510.95 -20.82 54478.90 88888.00 2016-05-02 10:14:23.375 123 12511.00 -20.75 54478.90 88888.00 2016-05-02 10:14:23.500 123 12511.00 -20.73 54478.90 88888.00 2016-05-02 10:14:23.625 123 12511.05 -20.73 54478.93 88888.00 2016-05-02 10:14:23.750 123 12511.05 -20.70 54478.93 88888.00 2016-05-02 10:14:23.875 123 12511.00 -20.68 54478.95 88888.00 2016-05-02 10:14:24.000 123 12510.92 -20.65 54478.90 88888.00 2016-05-02 10:14:24.125 123 12510.95 -20.62 54478.93 88888.00 2016-05-02 10:14:24.250 123 12510.92 -20.62 54478.95 88888.00 2016-05-02 10:14:24.375 123 12511.05 -20.57 54478.95 88888.00 2016-05-02 10:14:24.500 123 12511.02 -20.52 54478.97 88888.00 2016-05-02 10:14:24.625 123 12511.00 -20.50 54478.97 88888.00 2016-05-02 10:14:24.750 123 12510.95 -20.48 54479.00 88888.00 2016-05-02 10:14:24.875 123 12510.92 -20.50 54479.00 88888.00 2016-05-02 10:14:25.000 123 12510.95 -20.48 54478.97 88888.00 2016-05-02 10:14:25.125 123 12511.05 -20.48 54478.97 88888.00 2016-05-02 10:14:25.250 123 12511.05 -20.50 54478.97 88888.00 2016-05-02 10:14:25.375 123 12511.05 -20.48 54479.00 88888.00 2016-05-02 10:14:25.500 123 12511.02 -20.48 54479.03 88888.00 2016-05-02 10:14:25.625 123 12511.00 -20.45 54479.03 88888.00 2016-05-02 10:14:25.750 123 12511.00 -20.45 54479.03 88888.00 2016-05-02 10:14:25.875 123 12511.00 -20.48 54479.05 88888.00 2016-05-02 10:14:26.000 123 12511.05 -20.55 54479.05 88888.00 2016-05-02 10:14:26.125 123 12511.10 -20.57 54479.05 88888.00 2016-05-02 10:14:26.250 123 12511.10 -20.57 54479.07 88888.00 2016-05-02 10:14:26.375 123 12511.15 -20.57 54479.07 88888.00 2016-05-02 10:14:26.500 123 12511.17 -20.57 54479.10 88888.00 2016-05-02 10:14:26.625 123 12511.15 -20.62 54479.10 88888.00 2016-05-02 10:14:26.750 123 12511.15 -20.62 54479.12 88888.00 2016-05-02 10:14:26.875 123 12511.20 -20.62 54479.15 88888.00 2016-05-02 10:14:27.000 123 12511.25 -20.62 54479.12 88888.00 2016-05-02 10:14:27.125 123 12511.23 -20.62 54479.12 88888.00 2016-05-02 10:14:27.250 123 12511.23 -20.65 54479.15 88888.00 2016-05-02 10:14:27.375 123 12511.25 -20.68 54479.15 88888.00 2016-05-02 10:14:27.500 123 12511.17 -20.68 54479.18 88888.00 2016-05-02 10:14:27.625 123 12511.20 -20.70 54479.20 88888.00 2016-05-02 10:14:27.750 123 12511.23 -20.70 54479.22 88888.00 2016-05-02 10:14:27.875 123 12511.20 -20.70 54479.25 88888.00 2016-05-02 10:14:28.000 123 12511.17 -20.73 54479.25 88888.00 2016-05-02 10:14:28.125 123 12511.23 -20.73 54479.28 88888.00 2016-05-02 10:14:28.250 123 12511.20 -20.80 54479.28 88888.00 2016-05-02 10:14:28.375 123 12511.20 -20.77 54479.28 88888.00 2016-05-02 10:14:28.500 123 12511.20 -20.80 54479.35 88888.00 2016-05-02 10:14:28.625 123 12511.25 -20.80 54479.38 88888.00 2016-05-02 10:14:28.750 123 12511.27 -20.80 54479.35 88888.00 2016-05-02 10:14:28.875 123 12511.23 -20.82 54479.38 88888.00 2016-05-02 10:14:29.000 123 12511.20 -20.82 54479.43 88888.00 2016-05-02 10:14:29.125 123 12511.23 -20.85 54479.43 88888.00 2016-05-02 10:14:29.250 123 12511.25 -20.85 54479.45 88888.00 2016-05-02 10:14:29.375 123 12511.25 -20.85 54479.47 88888.00 2016-05-02 10:14:29.500 123 12511.27 -20.88 54479.47 88888.00 2016-05-02 10:14:29.625 123 12511.30 -20.90 54479.50 88888.00 2016-05-02 10:14:29.750 123 12511.27 -20.85 54479.53 88888.00 2016-05-02 10:14:29.875 123 12511.20 -20.88 54479.53 88888.00 2016-05-02 10:14:30.000 123 12511.15 -20.90 54479.55 88888.00 2016-05-02 10:14:30.125 123 12511.15 -20.93 54479.55 88888.00 2016-05-02 10:14:30.250 123 12511.15 -20.93 54479.60 88888.00 2016-05-02 10:14:30.375 123 12511.17 -20.90 54479.60 88888.00 2016-05-02 10:14:30.500 123 12511.17 -20.85 54479.62 88888.00 2016-05-02 10:14:30.625 123 12511.15 -20.82 54479.62 88888.00 2016-05-02 10:14:30.750 123 12511.23 -20.80 54479.65 88888.00 2016-05-02 10:14:30.875 123 12511.17 -20.77 54479.65 88888.00 2016-05-02 10:14:31.000 123 12511.20 -20.80 54479.65 88888.00 2016-05-02 10:14:31.125 123 12511.15 -20.80 54479.68 88888.00 2016-05-02 10:14:31.250 123 12511.12 -20.73 54479.72 88888.00 2016-05-02 10:14:31.375 123 12511.12 -20.68 54479.75 88888.00 2016-05-02 10:14:31.500 123 12511.10 -20.65 54479.78 88888.00 2016-05-02 10:14:31.625 123 12511.08 -20.65 54479.78 88888.00 2016-05-02 10:14:31.750 123 12511.05 -20.65 54479.80 88888.00 2016-05-02 10:14:31.875 123 12511.05 -20.60 54479.80 88888.00 2016-05-02 10:14:32.000 123 12510.98 -20.60 54479.80 88888.00 2016-05-02 10:14:32.125 123 12510.90 -20.57 54479.82 88888.00 2016-05-02 10:14:32.250 123 12510.88 -20.57 54479.82 88888.00 2016-05-02 10:14:32.375 123 12510.83 -20.57 54479.85 88888.00 2016-05-02 10:14:32.500 123 12510.83 -20.57 54479.85 88888.00 2016-05-02 10:14:32.625 123 12510.85 -20.60 54479.88 88888.00 2016-05-02 10:14:32.750 123 12510.88 -20.60 54479.88 88888.00 2016-05-02 10:14:32.875 123 12510.83 -20.57 54479.88 88888.00 2016-05-02 10:14:33.000 123 12510.77 -20.57 54479.88 88888.00 2016-05-02 10:14:33.125 123 12510.77 -20.60 54479.90 88888.00 2016-05-02 10:14:33.250 123 12510.73 -20.65 54479.93 88888.00 2016-05-02 10:14:33.375 123 12510.70 -20.62 54479.93 88888.00 2016-05-02 10:14:33.500 123 12510.67 -20.57 54479.93 88888.00 2016-05-02 10:14:33.625 123 12510.73 -20.57 54479.90 88888.00 2016-05-02 10:14:33.750 123 12510.75 -20.60 54479.93 88888.00 2016-05-02 10:14:33.875 123 12510.77 -20.57 54479.93 88888.00 2016-05-02 10:14:34.000 123 12510.83 -20.57 54479.95 88888.00 2016-05-02 10:14:34.125 123 12510.90 -20.60 54479.95 88888.00 2016-05-02 10:14:34.250 123 12510.95 -20.60 54479.97 88888.00 2016-05-02 10:14:34.375 123 12511.05 -20.60 54479.97 88888.00 2016-05-02 10:14:34.500 123 12511.12 -20.60 54480.00 88888.00 2016-05-02 10:14:34.625 123 12511.10 -20.62 54480.00 88888.00 2016-05-02 10:14:34.750 123 12511.08 -20.62 54479.97 88888.00 2016-05-02 10:14:34.875 123 12511.12 -20.62 54480.00 88888.00 2016-05-02 10:14:35.000 123 12511.10 -20.62 54480.03 88888.00 2016-05-02 10:14:35.125 123 12511.12 -20.60 54480.03 88888.00 2016-05-02 10:14:35.250 123 12511.15 -20.68 54480.05 88888.00 2016-05-02 10:14:35.375 123 12511.15 -20.65 54480.05 88888.00 2016-05-02 10:14:35.500 123 12511.20 -20.65 54480.05 88888.00 2016-05-02 10:14:35.625 123 12511.25 -20.65 54480.05 88888.00 2016-05-02 10:14:35.750 123 12511.25 -20.65 54480.07 88888.00 2016-05-02 10:14:35.875 123 12511.25 -20.68 54480.07 88888.00 2016-05-02 10:14:36.000 123 12511.33 -20.68 54480.07 88888.00 2016-05-02 10:14:36.125 123 12511.33 -20.68 54480.07 88888.00 2016-05-02 10:14:36.250 123 12511.27 -20.68 54480.10 88888.00 2016-05-02 10:14:36.375 123 12511.33 -20.68 54480.10 88888.00 2016-05-02 10:14:36.500 123 12511.35 -20.70 54480.12 88888.00 2016-05-02 10:14:36.625 123 12511.38 -20.68 54480.12 88888.00 2016-05-02 10:14:36.750 123 12511.42 -20.65 54480.15 88888.00 2016-05-02 10:14:36.875 123 12511.45 -20.62 54480.15 88888.00 2016-05-02 10:14:37.000 123 12511.52 -20.65 54480.18 88888.00 2016-05-02 10:14:37.125 123 12511.60 -20.65 54480.18 88888.00 2016-05-02 10:14:37.250 123 12511.65 -20.68 54480.18 88888.00 2016-05-02 10:14:37.375 123 12511.73 -20.65 54480.18 88888.00 2016-05-02 10:14:37.500 123 12511.75 -20.62 54480.20 88888.00 2016-05-02 10:14:37.625 123 12511.77 -20.60 54480.18 88888.00 2016-05-02 10:14:37.750 123 12511.83 -20.60 54480.20 88888.00 2016-05-02 10:14:37.875 123 12511.88 -20.57 54480.20 88888.00 2016-05-02 10:14:38.000 123 12511.90 -20.60 54480.22 88888.00 2016-05-02 10:14:38.125 123 12511.98 -20.57 54480.25 88888.00 2016-05-02 10:14:38.250 123 12512.02 -20.60 54480.25 88888.00 2016-05-02 10:14:38.375 123 12512.08 -20.52 54480.22 88888.00 2016-05-02 10:14:38.500 123 12512.12 -20.52 54480.25 88888.00 2016-05-02 10:14:38.625 123 12512.15 -20.55 54480.30 88888.00 2016-05-02 10:14:38.750 123 12512.23 -20.52 54480.30 88888.00 2016-05-02 10:14:38.875 123 12512.30 -20.45 54480.28 88888.00 2016-05-02 10:14:39.000 123 12512.38 -20.45 54480.28 88888.00 2016-05-02 10:14:39.125 123 12512.45 -20.43 54480.30 88888.00 2016-05-02 10:14:39.250 123 12512.50 -20.45 54480.32 88888.00 2016-05-02 10:14:39.375 123 12512.60 -20.43 54480.35 88888.00 2016-05-02 10:14:39.500 123 12512.60 -20.40 54480.35 88888.00 2016-05-02 10:14:39.625 123 12512.70 -20.38 54480.35 88888.00 2016-05-02 10:14:39.750 123 12512.75 -20.35 54480.30 88888.00 2016-05-02 10:14:39.875 123 12512.83 -20.32 54480.30 88888.00 2016-05-02 10:14:40.000 123 12512.92 -20.32 54480.30 88888.00 2016-05-02 10:14:40.125 123 12512.92 -20.27 54480.30 88888.00 2016-05-02 10:14:40.250 123 12513.00 -20.25 54480.35 88888.00 2016-05-02 10:14:40.375 123 12513.10 -20.20 54480.38 88888.00 2016-05-02 10:14:40.500 123 12513.10 -20.18 54480.38 88888.00 2016-05-02 10:14:40.625 123 12513.20 -20.15 54480.35 88888.00 2016-05-02 10:14:40.750 123 12513.33 -20.15 54480.35 88888.00 2016-05-02 10:14:40.875 123 12513.40 -20.15 54480.38 88888.00 2016-05-02 10:14:41.000 123 12513.50 -20.15 54480.38 88888.00 2016-05-02 10:14:41.125 123 12513.55 -20.12 54480.43 88888.00 2016-05-02 10:14:41.250 123 12513.60 -20.07 54480.43 88888.00 2016-05-02 10:14:41.375 123 12513.67 -20.02 54480.45 88888.00 2016-05-02 10:14:41.500 123 12513.70 -20.05 54480.45 88888.00 2016-05-02 10:14:41.625 123 12513.77 -20.02 54480.45 88888.00 2016-05-02 10:14:41.750 123 12513.80 -20.02 54480.45 88888.00 2016-05-02 10:14:41.875 123 12513.90 -20.00 54480.45 88888.00 2016-05-02 10:14:42.000 123 12513.98 -19.98 54480.45 88888.00 2016-05-02 10:14:42.125 123 12514.02 -19.98 54480.47 88888.00 2016-05-02 10:14:42.250 123 12514.00 -19.98 54480.47 88888.00 2016-05-02 10:14:42.375 123 12514.08 -19.98 54480.47 88888.00 2016-05-02 10:14:42.500 123 12514.15 -19.95 54480.47 88888.00 2016-05-02 10:14:42.625 123 12514.20 -19.95 54480.50 88888.00 2016-05-02 10:14:42.750 123 12514.27 -19.98 54480.55 88888.00 2016-05-02 10:14:42.875 123 12514.33 -19.93 54480.55 88888.00 2016-05-02 10:14:43.000 123 12514.38 -19.90 54480.57 88888.00 2016-05-02 10:14:43.125 123 12514.42 -19.90 54480.60 88888.00 2016-05-02 10:14:43.250 123 12514.45 -19.93 54480.60 88888.00 2016-05-02 10:14:43.375 123 12514.42 -19.90 54480.60 88888.00 2016-05-02 10:14:43.500 123 12514.38 -19.88 54480.60 88888.00 2016-05-02 10:14:43.625 123 12514.40 -19.88 54480.62 88888.00 2016-05-02 10:14:43.750 123 12514.50 -19.85 54480.62 88888.00 2016-05-02 10:14:43.875 123 12514.55 -19.82 54480.62 88888.00 2016-05-02 10:14:44.000 123 12514.60 -19.80 54480.62 88888.00 2016-05-02 10:14:44.125 123 12514.65 -19.80 54480.65 88888.00 2016-05-02 10:14:44.250 123 12514.75 -19.82 54480.68 88888.00 2016-05-02 10:14:44.375 123 12514.80 -19.80 54480.68 88888.00 2016-05-02 10:14:44.500 123 12514.88 -19.80 54480.68 88888.00 2016-05-02 10:14:44.625 123 12514.92 -19.75 54480.65 88888.00 2016-05-02 10:14:44.750 123 12514.98 -19.70 54480.65 88888.00 2016-05-02 10:14:44.875 123 12515.02 -19.75 54480.65 88888.00 2016-05-02 10:14:45.000 123 12515.12 -19.73 54480.65 88888.00 2016-05-02 10:14:45.125 123 12515.17 -19.68 54480.65 88888.00 2016-05-02 10:14:45.250 123 12515.17 -19.62 54480.65 88888.00 2016-05-02 10:14:45.375 123 12515.25 -19.60 54480.68 88888.00 2016-05-02 10:14:45.500 123 12515.33 -19.57 54480.68 88888.00 2016-05-02 10:14:45.625 123 12515.40 -19.55 54480.68 88888.00 2016-05-02 10:14:45.750 123 12515.48 -19.50 54480.68 88888.00 2016-05-02 10:14:45.875 123 12515.50 -19.45 54480.65 88888.00 2016-05-02 10:14:46.000 123 12515.55 -19.40 54480.62 88888.00 2016-05-02 10:14:46.125 123 12515.60 -19.30 54480.62 88888.00 2016-05-02 10:14:46.250 123 12515.65 -19.30 54480.68 88888.00 2016-05-02 10:14:46.375 123 12515.75 -19.25 54480.68 88888.00 2016-05-02 10:14:46.500 123 12515.83 -19.20 54480.65 88888.00 2016-05-02 10:14:46.625 123 12515.85 -19.15 54480.62 88888.00 2016-05-02 10:14:46.750 123 12515.90 -19.12 54480.60 88888.00 2016-05-02 10:14:46.875 123 12515.95 -19.10 54480.57 88888.00 2016-05-02 10:14:47.000 123 12516.00 -19.05 54480.55 88888.00 2016-05-02 10:14:47.125 123 12516.12 -19.02 54480.57 88888.00 2016-05-02 10:14:47.250 123 12516.12 -19.00 54480.57 88888.00 2016-05-02 10:14:47.375 123 12516.17 -18.95 54480.57 88888.00 2016-05-02 10:14:47.500 123 12516.25 -18.90 54480.55 88888.00 2016-05-02 10:14:47.625 123 12516.30 -18.85 54480.53 88888.00 2016-05-02 10:14:47.750 123 12516.27 -18.85 54480.55 88888.00 2016-05-02 10:14:47.875 123 12516.35 -18.82 54480.53 88888.00 2016-05-02 10:14:48.000 123 12516.45 -18.77 54480.55 88888.00 2016-05-02 10:14:48.125 123 12516.52 -18.73 54480.55 88888.00 2016-05-02 10:14:48.250 123 12516.55 -18.73 54480.55 88888.00 2016-05-02 10:14:48.375 123 12516.65 -18.70 54480.53 88888.00 2016-05-02 10:14:48.500 123 12516.77 -18.65 54480.50 88888.00 2016-05-02 10:14:48.625 123 12516.85 -18.62 54480.50 88888.00 2016-05-02 10:14:48.750 123 12516.92 -18.62 54480.47 88888.00 2016-05-02 10:14:48.875 123 12516.98 -18.60 54480.45 88888.00 2016-05-02 10:14:49.000 123 12517.02 -18.55 54480.43 88888.00 2016-05-02 10:14:49.125 123 12517.17 -18.55 54480.45 88888.00 2016-05-02 10:14:49.250 123 12517.35 -18.52 54480.47 88888.00 2016-05-02 10:14:49.375 123 12517.45 -18.50 54480.45 88888.00 2016-05-02 10:14:49.500 123 12517.48 -18.50 54480.43 88888.00 2016-05-02 10:14:49.625 123 12517.50 -18.50 54480.40 88888.00 2016-05-02 10:14:49.750 123 12517.58 -18.50 54480.43 88888.00 2016-05-02 10:14:49.875 123 12517.65 -18.48 54480.43 88888.00 2016-05-02 10:14:50.000 123 12517.67 -18.48 54480.40 88888.00 2016-05-02 10:14:50.125 123 12517.75 -18.45 54480.38 88888.00 2016-05-02 10:14:50.250 123 12517.77 -18.43 54480.38 88888.00 2016-05-02 10:14:50.375 123 12517.92 -18.38 54480.38 88888.00 2016-05-02 10:14:50.500 123 12517.90 -18.32 54480.38 88888.00 2016-05-02 10:14:50.625 123 12517.98 -18.38 54480.40 88888.00 2016-05-02 10:14:50.750 123 12518.02 -18.38 54480.40 88888.00 2016-05-02 10:14:50.875 123 12518.10 -18.32 54480.40 88888.00 2016-05-02 10:14:51.000 123 12518.25 -18.32 54480.35 88888.00 2016-05-02 10:14:51.125 123 12518.33 -18.30 54480.38 88888.00 2016-05-02 10:14:51.250 123 12518.30 -18.27 54480.40 88888.00 2016-05-02 10:14:51.375 123 12518.35 -18.25 54480.38 88888.00 2016-05-02 10:14:51.500 123 12518.40 -18.20 54480.43 88888.00 2016-05-02 10:14:51.625 123 12518.45 -18.20 54480.40 88888.00 2016-05-02 10:14:51.750 123 12518.52 -18.20 54480.40 88888.00 2016-05-02 10:14:51.875 123 12518.60 -18.20 54480.40 88888.00 2016-05-02 10:14:52.000 123 12518.73 -18.12 54480.43 88888.00 2016-05-02 10:14:52.125 123 12518.77 -18.12 54480.40 88888.00 2016-05-02 10:14:52.250 123 12518.80 -18.12 54480.40 88888.00 2016-05-02 10:14:52.375 123 12518.85 -18.12 54480.38 88888.00 2016-05-02 10:14:52.500 123 12518.95 -18.10 54480.35 88888.00 2016-05-02 10:14:52.625 123 12519.02 -18.05 54480.38 88888.00 2016-05-02 10:14:52.750 123 12519.08 -18.10 54480.38 88888.00 2016-05-02 10:14:52.875 123 12519.12 -18.07 54480.38 88888.00 2016-05-02 10:14:53.000 123 12519.17 -18.05 54480.38 88888.00 2016-05-02 10:14:53.125 123 12519.23 -18.05 54480.38 88888.00 2016-05-02 10:14:53.250 123 12519.23 -18.10 54480.40 88888.00 2016-05-02 10:14:53.375 123 12519.30 -18.05 54480.40 88888.00 2016-05-02 10:14:53.500 123 12519.33 -18.05 54480.40 88888.00 2016-05-02 10:14:53.625 123 12519.38 -18.07 54480.43 88888.00 2016-05-02 10:14:53.750 123 12519.50 -18.07 54480.40 88888.00 2016-05-02 10:14:53.875 123 12519.52 -18.10 54480.43 88888.00 2016-05-02 10:14:54.000 123 12519.60 -18.07 54480.43 88888.00 2016-05-02 10:14:54.125 123 12519.65 -18.07 54480.45 88888.00 2016-05-02 10:14:54.250 123 12519.70 -18.10 54480.43 88888.00 2016-05-02 10:14:54.375 123 12519.83 -18.12 54480.43 88888.00 2016-05-02 10:14:54.500 123 12519.92 -18.12 54480.43 88888.00 2016-05-02 10:14:54.625 123 12519.90 -18.10 54480.43 88888.00 2016-05-02 10:14:54.750 123 12519.90 -18.10 54480.45 88888.00 2016-05-02 10:14:54.875 123 12519.95 -18.10 54480.45 88888.00 2016-05-02 10:14:55.000 123 12520.02 -18.05 54480.43 88888.00 2016-05-02 10:14:55.125 123 12520.05 -18.05 54480.45 88888.00 2016-05-02 10:14:55.250 123 12520.02 -18.07 54480.47 88888.00 2016-05-02 10:14:55.375 123 12520.08 -18.07 54480.45 88888.00 2016-05-02 10:14:55.500 123 12520.10 -18.07 54480.45 88888.00 2016-05-02 10:14:55.625 123 12520.15 -18.07 54480.43 88888.00 2016-05-02 10:14:55.750 123 12520.23 -18.10 54480.43 88888.00 2016-05-02 10:14:55.875 123 12520.27 -18.05 54480.45 88888.00 2016-05-02 10:14:56.000 123 12520.33 -18.07 54480.45 88888.00 2016-05-02 10:14:56.125 123 12520.38 -18.10 54480.47 88888.00 2016-05-02 10:14:56.250 123 12520.42 -18.10 54480.47 88888.00 2016-05-02 10:14:56.375 123 12520.52 -18.10 54480.47 88888.00 2016-05-02 10:14:56.500 123 12520.60 -18.10 54480.43 88888.00 2016-05-02 10:14:56.625 123 12520.65 -18.10 54480.43 88888.00 2016-05-02 10:14:56.750 123 12520.73 -18.12 54480.40 88888.00 2016-05-02 10:14:56.875 123 12520.80 -18.07 54480.43 88888.00 2016-05-02 10:14:57.000 123 12520.85 -18.10 54480.43 88888.00 2016-05-02 10:14:57.125 123 12520.92 -18.12 54480.45 88888.00 2016-05-02 10:14:57.250 123 12520.95 -18.12 54480.43 88888.00 2016-05-02 10:14:57.375 123 12521.05 -18.07 54480.38 88888.00 2016-05-02 10:14:57.500 123 12521.15 -18.05 54480.40 88888.00 2016-05-02 10:14:57.625 123 12521.23 -18.05 54480.38 88888.00 2016-05-02 10:14:57.750 123 12521.33 -18.02 54480.38 88888.00 2016-05-02 10:14:57.875 123 12521.38 -18.00 54480.38 88888.00 2016-05-02 10:14:58.000 123 12521.40 -17.98 54480.38 88888.00 2016-05-02 10:14:58.125 123 12521.45 -17.98 54480.38 88888.00 2016-05-02 10:14:58.250 123 12521.50 -17.95 54480.38 88888.00 2016-05-02 10:14:58.375 123 12521.58 -17.95 54480.40 88888.00 2016-05-02 10:14:58.500 123 12521.62 -17.93 54480.38 88888.00 2016-05-02 10:14:58.625 123 12521.65 -17.90 54480.35 88888.00 2016-05-02 10:14:58.750 123 12521.70 -17.88 54480.35 88888.00 2016-05-02 10:14:58.875 123 12521.83 -17.90 54480.35 88888.00 2016-05-02 10:14:59.000 123 12521.92 -17.90 54480.35 88888.00 2016-05-02 10:14:59.125 123 12521.95 -17.88 54480.35 88888.00 2016-05-02 10:14:59.250 123 12521.90 -17.88 54480.35 88888.00 2016-05-02 10:14:59.375 123 12521.95 -17.88 54480.35 88888.00 2016-05-02 10:14:59.500 123 12522.02 -17.88 54480.35 88888.00 2016-05-02 10:14:59.625 123 12522.10 -17.82 54480.35 88888.00 2016-05-02 10:14:59.750 123 12522.17 -17.80 54480.35 88888.00 2016-05-02 10:14:59.875 123 12522.20 -17.77 54480.35 88888.00 2016-05-02 10:15:00.000 123 12522.20 -17.75 54480.35 88888.00 2016-05-02 10:15:00.125 123 12522.25 -17.75 54480.38 88888.00 2016-05-02 10:15:00.250 123 12522.30 -17.75 54480.38 88888.00 2016-05-02 10:15:00.375 123 12522.35 -17.75 54480.38 88888.00 2016-05-02 10:15:00.500 123 12522.35 -17.75 54480.40 88888.00 2016-05-02 10:15:00.625 123 12522.35 -17.75 54480.40 88888.00 2016-05-02 10:15:00.750 123 12522.40 -17.73 54480.43 88888.00 2016-05-02 10:15:00.875 123 12522.52 -17.70 54480.40 88888.00 2016-05-02 10:15:01.000 123 12522.55 -17.68 54480.43 88888.00 2016-05-02 10:15:01.125 123 12522.58 -17.65 54480.45 88888.00 2016-05-02 10:15:01.250 123 12522.52 -17.70 54480.45 88888.00 2016-05-02 10:15:01.375 123 12522.52 -17.68 54480.45 88888.00 2016-05-02 10:15:01.500 123 12522.55 -17.65 54480.45 88888.00 2016-05-02 10:15:01.625 123 12522.60 -17.65 54480.47 88888.00 2016-05-02 10:15:01.750 123 12522.62 -17.65 54480.47 88888.00 2016-05-02 10:15:01.875 123 12522.73 -17.68 54480.50 88888.00 2016-05-02 10:15:02.000 123 12522.75 -17.65 54480.53 88888.00 2016-05-02 10:15:02.125 123 12522.85 -17.62 54480.53 88888.00 2016-05-02 10:15:02.250 123 12522.88 -17.62 54480.55 88888.00 2016-05-02 10:15:02.375 123 12522.95 -17.60 54480.57 88888.00 2016-05-02 10:15:02.500 123 12522.98 -17.57 54480.60 88888.00 2016-05-02 10:15:02.625 123 12523.00 -17.55 54480.60 88888.00 2016-05-02 10:15:02.750 123 12523.05 -17.55 54480.57 88888.00 2016-05-02 10:15:02.875 123 12523.05 -17.55 54480.60 88888.00 2016-05-02 10:15:03.000 123 12523.10 -17.55 54480.60 88888.00 2016-05-02 10:15:03.125 123 12523.15 -17.52 54480.60 88888.00 2016-05-02 10:15:03.250 123 12523.17 -17.50 54480.62 88888.00 2016-05-02 10:15:03.375 123 12523.27 -17.48 54480.65 88888.00 2016-05-02 10:15:03.500 123 12523.35 -17.45 54480.68 88888.00 2016-05-02 10:15:03.625 123 12523.42 -17.43 54480.70 88888.00 2016-05-02 10:15:03.750 123 12523.50 -17.43 54480.68 88888.00 2016-05-02 10:15:03.875 123 12523.55 -17.43 54480.68 88888.00 2016-05-02 10:15:04.000 123 12523.58 -17.40 54480.65 88888.00 2016-05-02 10:15:04.125 123 12523.58 -17.40 54480.68 88888.00 2016-05-02 10:15:04.250 123 12523.60 -17.43 54480.72 88888.00 2016-05-02 10:15:04.375 123 12523.73 -17.40 54480.72 88888.00 2016-05-02 10:15:04.500 123 12523.85 -17.35 54480.72 88888.00 2016-05-02 10:15:04.625 123 12523.90 -17.32 54480.75 88888.00 2016-05-02 10:15:04.750 123 12523.92 -17.32 54480.72 88888.00 2016-05-02 10:15:04.875 123 12524.02 -17.32 54480.75 88888.00 2016-05-02 10:15:05.000 123 12524.08 -17.32 54480.75 88888.00 2016-05-02 10:15:05.125 123 12524.08 -17.32 54480.80 88888.00 2016-05-02 10:15:05.250 123 12524.17 -17.32 54480.82 88888.00 2016-05-02 10:15:05.375 123 12524.23 -17.27 54480.82 88888.00 2016-05-02 10:15:05.500 123 12524.30 -17.27 54480.82 88888.00 2016-05-02 10:15:05.625 123 12524.35 -17.27 54480.82 88888.00 2016-05-02 10:15:05.750 123 12524.50 -17.30 54480.82 88888.00 2016-05-02 10:15:05.875 123 12524.55 -17.30 54480.82 88888.00 2016-05-02 10:15:06.000 123 12524.58 -17.32 54480.85 88888.00 2016-05-02 10:15:06.125 123 12524.58 -17.30 54480.88 88888.00 2016-05-02 10:15:06.250 123 12524.60 -17.32 54480.88 88888.00 2016-05-02 10:15:06.375 123 12524.65 -17.32 54480.90 88888.00 2016-05-02 10:15:06.500 123 12524.70 -17.30 54480.88 88888.00 2016-05-02 10:15:06.625 123 12524.80 -17.30 54480.90 88888.00 2016-05-02 10:15:06.750 123 12524.83 -17.30 54480.93 88888.00 2016-05-02 10:15:06.875 123 12524.85 -17.27 54480.93 88888.00 2016-05-02 10:15:07.000 123 12524.92 -17.23 54480.93 88888.00 2016-05-02 10:15:07.125 123 12525.00 -17.18 54480.97 88888.00 2016-05-02 10:15:07.250 123 12525.02 -17.23 54481.00 88888.00 2016-05-02 10:15:07.375 123 12525.05 -17.23 54481.00 88888.00 2016-05-02 10:15:07.500 123 12525.12 -17.20 54481.00 88888.00 2016-05-02 10:15:07.625 123 12525.12 -17.18 54481.00 88888.00 2016-05-02 10:15:07.750 123 12525.12 -17.15 54481.00 88888.00 2016-05-02 10:15:07.875 123 12525.12 -17.12 54481.03 88888.00 2016-05-02 10:15:08.000 123 12525.17 -17.10 54481.05 88888.00 2016-05-02 10:15:08.125 123 12525.12 -17.05 54481.05 88888.00 2016-05-02 10:15:08.250 123 12525.10 -17.05 54481.03 88888.00 2016-05-02 10:15:08.375 123 12525.15 -17.00 54481.07 88888.00 2016-05-02 10:15:08.500 123 12525.20 -16.93 54481.12 88888.00 2016-05-02 10:15:08.625 123 12525.20 -16.90 54481.12 88888.00 2016-05-02 10:15:08.750 123 12525.25 -16.90 54481.12 88888.00 2016-05-02 10:15:08.875 123 12525.25 -16.90 54481.12 88888.00 2016-05-02 10:15:09.000 123 12525.30 -16.85 54481.12 88888.00 2016-05-02 10:15:09.125 123 12525.30 -16.80 54481.15 88888.00 2016-05-02 10:15:09.250 123 12525.25 -16.75 54481.15 88888.00 2016-05-02 10:15:09.375 123 12525.27 -16.70 54481.15 88888.00 2016-05-02 10:15:09.500 123 12525.33 -16.68 54481.12 88888.00 2016-05-02 10:15:09.625 123 12525.33 -16.62 54481.15 88888.00 2016-05-02 10:15:09.750 123 12525.40 -16.57 54481.20 88888.00 2016-05-02 10:15:09.875 123 12525.45 -16.55 54481.22 88888.00 2016-05-02 10:15:10.000 123 12525.45 -16.50 54481.20 88888.00 2016-05-02 10:15:10.125 123 12525.45 -16.48 54481.22 88888.00 2016-05-02 10:15:10.250 123 12525.48 -16.43 54481.22 88888.00 2016-05-02 10:15:10.375 123 12525.58 -16.35 54481.22 88888.00 2016-05-02 10:15:10.500 123 12525.58 -16.32 54481.20 88888.00 2016-05-02 10:15:10.625 123 12525.55 -16.27 54481.22 88888.00 2016-05-02 10:15:10.750 123 12525.58 -16.23 54481.22 88888.00 2016-05-02 10:15:10.875 123 12525.60 -16.20 54481.25 88888.00 2016-05-02 10:15:11.000 123 12525.60 -16.10 54481.25 88888.00 2016-05-02 10:15:11.125 123 12525.65 -16.05 54481.25 88888.00 2016-05-02 10:15:11.250 123 12525.67 -16.02 54481.28 88888.00 2016-05-02 10:15:11.375 123 12525.73 -15.93 54481.25 88888.00 2016-05-02 10:15:11.500 123 12525.70 -15.90 54481.28 88888.00 2016-05-02 10:15:11.625 123 12525.75 -15.85 54481.30 88888.00 2016-05-02 10:15:11.750 123 12525.77 -15.78 54481.30 88888.00 2016-05-02 10:15:11.875 123 12525.77 -15.70 54481.30 88888.00 2016-05-02 10:15:12.000 123 12525.85 -15.62 54481.28 88888.00 2016-05-02 10:15:12.125 123 12525.90 -15.50 54481.28 88888.00 2016-05-02 10:15:12.250 123 12525.92 -15.45 54481.25 88888.00 2016-05-02 10:15:12.375 123 12525.90 -15.35 54481.30 88888.00 2016-05-02 10:15:12.500 123 12525.88 -15.30 54481.30 88888.00 2016-05-02 10:15:12.625 123 12525.88 -15.25 54481.28 88888.00 2016-05-02 10:15:12.750 123 12525.95 -15.20 54481.30 88888.00 2016-05-02 10:15:12.875 123 12526.00 -15.12 54481.30 88888.00 2016-05-02 10:15:13.000 123 12525.98 -15.10 54481.30 88888.00 2016-05-02 10:15:13.125 123 12526.02 -15.05 54481.32 88888.00 2016-05-02 10:15:13.250 123 12526.08 -15.03 54481.30 88888.00 2016-05-02 10:15:13.375 123 12526.10 -14.95 54481.30 88888.00 2016-05-02 10:15:13.500 123 12526.02 -14.90 54481.32 88888.00 2016-05-02 10:15:13.625 123 12526.00 -14.82 54481.35 88888.00 2016-05-02 10:15:13.750 123 12526.02 -14.82 54481.32 88888.00 2016-05-02 10:15:13.875 123 12525.95 -14.78 54481.30 88888.00 2016-05-02 10:15:14.000 123 12525.90 -14.75 54481.32 88888.00 2016-05-02 10:15:14.125 123 12525.88 -14.70 54481.38 88888.00 2016-05-02 10:15:14.250 123 12525.80 -14.68 54481.40 88888.00 2016-05-02 10:15:14.375 123 12525.75 -14.62 54481.40 88888.00 2016-05-02 10:15:14.500 123 12525.75 -14.57 54481.40 88888.00 2016-05-02 10:15:14.625 123 12525.73 -14.53 54481.40 88888.00 2016-05-02 10:15:14.750 123 12525.75 -14.45 54481.43 88888.00 2016-05-02 10:15:14.875 123 12525.75 -14.43 54481.43 88888.00 2016-05-02 10:15:15.000 123 12525.75 -14.38 54481.45 88888.00 2016-05-02 10:15:15.125 123 12525.75 -14.32 54481.40 88888.00 2016-05-02 10:15:15.250 123 12525.73 -14.25 54481.43 88888.00 2016-05-02 10:15:15.375 123 12525.75 -14.20 54481.43 88888.00 2016-05-02 10:15:15.500 123 12525.73 -14.15 54481.45 88888.00 2016-05-02 10:15:15.625 123 12525.80 -14.10 54481.40 88888.00 2016-05-02 10:15:15.750 123 12525.77 -14.03 54481.40 88888.00 2016-05-02 10:15:15.875 123 12525.80 -14.00 54481.38 88888.00 2016-05-02 10:15:16.000 123 12525.83 -14.00 54481.38 88888.00 2016-05-02 10:15:16.125 123 12525.83 -13.95 54481.40 88888.00 2016-05-02 10:15:16.250 123 12525.85 -13.90 54481.38 88888.00 2016-05-02 10:15:16.375 123 12525.92 -13.85 54481.35 88888.00 2016-05-02 10:15:16.500 123 12525.95 -13.80 54481.38 88888.00 2016-05-02 10:15:16.625 123 12526.00 -13.75 54481.35 88888.00 2016-05-02 10:15:16.750 123 12526.08 -13.70 54481.32 88888.00 2016-05-02 10:15:16.875 123 12526.12 -13.70 54481.30 88888.00 2016-05-02 10:15:17.000 123 12526.15 -13.68 54481.30 88888.00 2016-05-02 10:15:17.125 123 12526.20 -13.65 54481.32 88888.00 2016-05-02 10:15:17.250 123 12526.20 -13.60 54481.30 88888.00 2016-05-02 10:15:17.375 123 12526.27 -13.57 54481.28 88888.00 2016-05-02 10:15:17.500 123 12526.33 -13.55 54481.30 88888.00 2016-05-02 10:15:17.625 123 12526.40 -13.50 54481.28 88888.00 2016-05-02 10:15:17.750 123 12526.45 -13.45 54481.25 88888.00 2016-05-02 10:15:17.875 123 12526.52 -13.43 54481.25 88888.00 2016-05-02 10:15:18.000 123 12526.58 -13.40 54481.20 88888.00 2016-05-02 10:15:18.125 123 12526.62 -13.38 54481.22 88888.00 2016-05-02 10:15:18.250 123 12526.62 -13.32 54481.20 88888.00 2016-05-02 10:15:18.375 123 12526.70 -13.25 54481.20 88888.00 2016-05-02 10:15:18.500 123 12526.77 -13.25 54481.20 88888.00 2016-05-02 10:15:18.625 123 12526.83 -13.22 54481.18 88888.00 2016-05-02 10:15:18.750 123 12526.85 -13.20 54481.20 88888.00 2016-05-02 10:15:18.875 123 12526.88 -13.18 54481.18 88888.00 2016-05-02 10:15:19.000 123 12526.92 -13.12 54481.15 88888.00 2016-05-02 10:15:19.125 123 12527.00 -13.10 54481.15 88888.00 2016-05-02 10:15:19.250 123 12527.05 -13.05 54481.10 88888.00 2016-05-02 10:15:19.375 123 12527.15 -13.00 54481.12 88888.00 2016-05-02 10:15:19.500 123 12527.20 -12.95 54481.15 88888.00 2016-05-02 10:15:19.625 123 12527.20 -12.93 54481.12 88888.00 2016-05-02 10:15:19.750 123 12527.23 -12.88 54481.10 88888.00 2016-05-02 10:15:19.875 123 12527.25 -12.82 54481.07 88888.00 2016-05-02 10:15:20.000 123 12527.27 -12.80 54481.05 88888.00 2016-05-02 10:15:20.125 123 12527.25 -12.78 54481.07 88888.00 2016-05-02 10:15:20.250 123 12527.27 -12.72 54481.10 88888.00 2016-05-02 10:15:20.375 123 12527.33 -12.62 54481.10 88888.00 2016-05-02 10:15:20.500 123 12527.33 -12.60 54481.07 88888.00 2016-05-02 10:15:20.625 123 12527.38 -12.53 54481.07 88888.00 2016-05-02 10:15:20.750 123 12527.45 -12.50 54481.10 88888.00 2016-05-02 10:15:20.875 123 12527.42 -12.43 54481.05 88888.00 2016-05-02 10:15:21.000 123 12527.40 -12.40 54481.05 88888.00 2016-05-02 10:15:21.125 123 12527.38 -12.38 54481.03 88888.00 2016-05-02 10:15:21.250 123 12527.33 -12.30 54481.03 88888.00 2016-05-02 10:15:21.375 123 12527.33 -12.25 54481.05 88888.00 2016-05-02 10:15:21.500 123 12527.35 -12.20 54481.03 88888.00 2016-05-02 10:15:21.625 123 12527.38 -12.18 54481.03 88888.00 2016-05-02 10:15:21.750 123 12527.38 -12.12 54481.05 88888.00 2016-05-02 10:15:21.875 123 12527.40 -12.07 54481.07 88888.00 2016-05-02 10:15:22.000 123 12527.40 -12.03 54481.05 88888.00 2016-05-02 10:15:22.125 123 12527.42 -12.00 54481.05 88888.00 2016-05-02 10:15:22.250 123 12527.45 -11.97 54481.07 88888.00 2016-05-02 10:15:22.375 123 12527.52 -11.95 54481.03 88888.00 2016-05-02 10:15:22.500 123 12527.60 -11.90 54481.05 88888.00 2016-05-02 10:15:22.625 123 12527.60 -11.88 54481.05 88888.00 2016-05-02 10:15:22.750 123 12527.67 -11.88 54481.03 88888.00 2016-05-02 10:15:22.875 123 12527.65 -11.90 54481.07 88888.00 2016-05-02 10:15:23.000 123 12527.70 -11.88 54481.05 88888.00 2016-05-02 10:15:23.125 123 12527.75 -11.85 54481.00 88888.00 2016-05-02 10:15:23.250 123 12527.75 -11.82 54481.07 88888.00 2016-05-02 10:15:23.375 123 12527.80 -11.82 54481.05 88888.00 2016-05-02 10:15:23.500 123 12527.83 -11.82 54481.03 88888.00 2016-05-02 10:15:23.625 123 12527.83 -11.80 54481.05 88888.00 2016-05-02 10:15:23.750 123 12527.80 -11.78 54481.05 88888.00 2016-05-02 10:15:23.875 123 12527.83 -11.75 54481.05 88888.00 2016-05-02 10:15:24.000 123 12527.95 -11.72 54481.05 88888.00 2016-05-02 10:15:24.125 123 12528.00 -11.70 54481.07 88888.00 2016-05-02 10:15:24.250 123 12528.08 -11.72 54481.07 88888.00 2016-05-02 10:15:24.375 123 12528.12 -11.72 54481.05 88888.00 2016-05-02 10:15:24.500 123 12528.17 -11.70 54481.07 88888.00 2016-05-02 10:15:24.625 123 12528.23 -11.68 54481.07 88888.00 2016-05-02 10:15:24.750 123 12528.33 -11.70 54481.07 88888.00 2016-05-02 10:15:24.875 123 12528.40 -11.68 54481.05 88888.00 2016-05-02 10:15:25.000 123 12528.42 -11.70 54481.05 88888.00 2016-05-02 10:15:25.125 123 12528.48 -11.75 54481.07 88888.00 2016-05-02 10:15:25.250 123 12528.50 -11.75 54481.05 88888.00 2016-05-02 10:15:25.375 123 12528.55 -11.75 54481.05 88888.00 2016-05-02 10:15:25.500 123 12528.62 -11.75 54481.07 88888.00 2016-05-02 10:15:25.625 123 12528.70 -11.75 54481.07 88888.00 2016-05-02 10:15:25.750 123 12528.73 -11.78 54481.05 88888.00 2016-05-02 10:15:25.875 123 12528.77 -11.82 54481.07 88888.00 2016-05-02 10:15:26.000 123 12528.80 -11.85 54481.07 88888.00 2016-05-02 10:15:26.125 123 12528.90 -11.88 54481.10 88888.00 2016-05-02 10:15:26.250 123 12528.95 -11.93 54481.10 88888.00 2016-05-02 10:15:26.375 123 12528.98 -11.93 54481.10 88888.00 2016-05-02 10:15:26.500 123 12528.98 -11.93 54481.07 88888.00 2016-05-02 10:15:26.625 123 12529.00 -11.93 54481.10 88888.00 2016-05-02 10:15:26.750 123 12529.08 -11.95 54481.12 88888.00 2016-05-02 10:15:26.875 123 12529.17 -11.97 54481.10 88888.00 2016-05-02 10:15:27.000 123 12529.20 -12.00 54481.10 88888.00 2016-05-02 10:15:27.125 123 12529.20 -12.05 54481.12 88888.00 2016-05-02 10:15:27.250 123 12529.17 -12.07 54481.10 88888.00 2016-05-02 10:15:27.375 123 12529.23 -12.07 54481.12 88888.00 2016-05-02 10:15:27.500 123 12529.23 -12.12 54481.12 88888.00 2016-05-02 10:15:27.625 123 12529.27 -12.10 54481.12 88888.00 2016-05-02 10:15:27.750 123 12529.35 -12.12 54481.10 88888.00 2016-05-02 10:15:27.875 123 12529.38 -12.12 54481.10 88888.00 2016-05-02 10:15:28.000 123 12529.40 -12.18 54481.10 88888.00 2016-05-02 10:15:28.125 123 12529.48 -12.15 54481.15 88888.00 2016-05-02 10:15:28.250 123 12529.52 -12.18 54481.12 88888.00 2016-05-02 10:15:28.375 123 12529.62 -12.15 54481.12 88888.00 2016-05-02 10:15:28.500 123 12529.62 -12.15 54481.12 88888.00 2016-05-02 10:15:28.625 123 12529.65 -12.15 54481.12 88888.00 2016-05-02 10:15:28.750 123 12529.75 -12.12 54481.12 88888.00 2016-05-02 10:15:28.875 123 12529.75 -12.12 54481.10 88888.00 2016-05-02 10:15:29.000 123 12529.77 -12.12 54481.10 88888.00 2016-05-02 10:15:29.125 123 12529.88 -12.07 54481.18 88888.00 2016-05-02 10:15:29.250 123 12529.90 -12.05 54481.12 88888.00 2016-05-02 10:15:29.375 123 12529.98 -12.03 54481.15 88888.00 2016-05-02 10:15:29.500 123 12529.98 -12.03 54481.12 88888.00 2016-05-02 10:15:29.625 123 12529.92 -12.03 54481.12 88888.00 2016-05-02 10:15:29.750 123 12529.92 -11.97 54481.10 88888.00 2016-05-02 10:15:29.875 123 12530.02 -11.93 54481.12 88888.00 2016-05-02 10:15:30.000 123 12530.05 -11.88 54481.10 88888.00 2016-05-02 10:15:30.125 123 12530.08 -11.82 54481.10 88888.00 2016-05-02 10:15:30.250 123 12530.12 -11.82 54481.07 88888.00 2016-05-02 10:15:30.375 123 12530.17 -11.80 54481.10 88888.00 2016-05-02 10:15:30.500 123 12530.15 -11.75 54481.10 88888.00 2016-05-02 10:15:30.625 123 12530.15 -11.70 54481.10 88888.00 2016-05-02 10:15:30.750 123 12530.17 -11.68 54481.10 88888.00 2016-05-02 10:15:30.875 123 12530.25 -11.65 54481.10 88888.00 2016-05-02 10:15:31.000 123 12530.33 -11.57 54481.07 88888.00 2016-05-02 10:15:31.125 123 12530.38 -11.55 54481.10 88888.00 2016-05-02 10:15:31.250 123 12530.38 -11.50 54481.10 88888.00 2016-05-02 10:15:31.375 123 12530.40 -11.47 54481.07 88888.00 2016-05-02 10:15:31.500 123 12530.38 -11.43 54481.07 88888.00 2016-05-02 10:15:31.625 123 12530.42 -11.35 54481.07 88888.00 2016-05-02 10:15:31.750 123 12530.40 -11.30 54481.03 88888.00 2016-05-02 10:15:31.875 123 12530.40 -11.22 54481.05 88888.00 2016-05-02 10:15:32.000 123 12530.40 -11.20 54481.05 88888.00 2016-05-02 10:15:32.125 123 12530.42 -11.15 54481.05 88888.00 2016-05-02 10:15:32.250 123 12530.45 -11.10 54481.05 88888.00 2016-05-02 10:15:32.375 123 12530.48 -11.00 54481.03 88888.00 2016-05-02 10:15:32.500 123 12530.42 -10.95 54481.05 88888.00 2016-05-02 10:15:32.625 123 12530.40 -10.90 54481.05 88888.00 2016-05-02 10:15:32.750 123 12530.30 -10.88 54481.05 88888.00 2016-05-02 10:15:32.875 123 12530.33 -10.82 54481.05 88888.00 2016-05-02 10:15:33.000 123 12530.30 -10.80 54481.07 88888.00 2016-05-02 10:15:33.125 123 12530.33 -10.72 54481.07 88888.00 2016-05-02 10:15:33.250 123 12530.33 -10.70 54481.07 88888.00 2016-05-02 10:15:33.375 123 12530.30 -10.68 54481.07 88888.00 2016-05-02 10:15:33.500 123 12530.27 -10.60 54481.10 88888.00 2016-05-02 10:15:33.625 123 12530.27 -10.57 54481.10 88888.00 2016-05-02 10:15:33.750 123 12530.27 -10.60 54481.10 88888.00 2016-05-02 10:15:33.875 123 12530.23 -10.57 54481.07 88888.00 2016-05-02 10:15:34.000 123 12530.12 -10.53 54481.10 88888.00 2016-05-02 10:15:34.125 123 12530.05 -10.50 54481.10 88888.00 2016-05-02 10:15:34.250 123 12530.02 -10.53 54481.12 88888.00 2016-05-02 10:15:34.375 123 12530.02 -10.45 54481.10 88888.00 2016-05-02 10:15:34.500 123 12530.00 -10.40 54481.10 88888.00 2016-05-02 10:15:34.625 123 12530.05 -10.40 54481.10 88888.00 2016-05-02 10:15:34.750 123 12530.10 -10.40 54481.12 88888.00 2016-05-02 10:15:34.875 123 12530.08 -10.40 54481.12 88888.00 2016-05-02 10:15:35.000 123 12530.00 -10.40 54481.10 88888.00 2016-05-02 10:15:35.125 123 12529.98 -10.35 54481.12 88888.00 2016-05-02 10:15:35.250 123 12529.92 -10.35 54481.12 88888.00 2016-05-02 10:15:35.375 123 12530.00 -10.30 54481.15 88888.00 2016-05-02 10:15:35.500 123 12530.02 -10.30 54481.15 88888.00 2016-05-02 10:15:35.625 123 12529.98 -10.28 54481.15 88888.00 2016-05-02 10:15:35.750 123 12529.95 -10.28 54481.12 88888.00 2016-05-02 10:15:35.875 123 12529.98 -10.28 54481.15 88888.00 2016-05-02 10:15:36.000 123 12529.95 -10.25 54481.18 88888.00 2016-05-02 10:15:36.125 123 12529.95 -10.22 54481.18 88888.00 2016-05-02 10:15:36.250 123 12529.95 -10.25 54481.18 88888.00 2016-05-02 10:15:36.375 123 12530.05 -10.25 54481.22 88888.00 2016-05-02 10:15:36.500 123 12530.05 -10.25 54481.22 88888.00 2016-05-02 10:15:36.625 123 12530.00 -10.25 54481.20 88888.00 2016-05-02 10:15:36.750 123 12529.98 -10.28 54481.22 88888.00 2016-05-02 10:15:36.875 123 12529.92 -10.32 54481.25 88888.00 2016-05-02 10:15:37.000 123 12529.92 -10.32 54481.25 88888.00 2016-05-02 10:15:37.125 123 12529.90 -10.38 54481.28 88888.00 2016-05-02 10:15:37.250 123 12529.92 -10.38 54481.32 88888.00 2016-05-02 10:15:37.375 123 12529.98 -10.35 54481.32 88888.00 2016-05-02 10:15:37.500 123 12529.95 -10.35 54481.32 88888.00 2016-05-02 10:15:37.625 123 12529.95 -10.38 54481.32 88888.00 2016-05-02 10:15:37.750 123 12529.98 -10.38 54481.32 88888.00 2016-05-02 10:15:37.875 123 12529.92 -10.40 54481.32 88888.00 2016-05-02 10:15:38.000 123 12529.85 -10.40 54481.35 88888.00 2016-05-02 10:15:38.125 123 12529.77 -10.35 54481.40 88888.00 2016-05-02 10:15:38.250 123 12529.73 -10.40 54481.43 88888.00 2016-05-02 10:15:38.375 123 12529.65 -10.40 54481.43 88888.00 2016-05-02 10:15:38.500 123 12529.62 -10.40 54481.43 88888.00 2016-05-02 10:15:38.625 123 12529.58 -10.40 54481.45 88888.00 2016-05-02 10:15:38.750 123 12529.50 -10.38 54481.47 88888.00 2016-05-02 10:15:38.875 123 12529.45 -10.38 54481.47 88888.00 2016-05-02 10:15:39.000 123 12529.35 -10.35 54481.50 88888.00 2016-05-02 10:15:39.125 123 12529.33 -10.35 54481.55 88888.00 2016-05-02 10:15:39.250 123 12529.20 -10.38 54481.55 88888.00 2016-05-02 10:15:39.375 123 12529.12 -10.35 54481.55 88888.00 2016-05-02 10:15:39.500 123 12529.08 -10.32 54481.55 88888.00 2016-05-02 10:15:39.625 123 12529.02 -10.28 54481.57 88888.00 2016-05-02 10:15:39.750 123 12528.95 -10.25 54481.60 88888.00 2016-05-02 10:15:39.875 123 12528.90 -10.30 54481.62 88888.00 2016-05-02 10:15:40.000 123 12528.88 -10.25 54481.60 88888.00 2016-05-02 10:15:40.125 123 12528.85 -10.22 54481.60 88888.00 2016-05-02 10:15:40.250 123 12528.77 -10.22 54481.62 88888.00 2016-05-02 10:15:40.375 123 12528.77 -10.22 54481.62 88888.00 2016-05-02 10:15:40.500 123 12528.80 -10.20 54481.65 88888.00 2016-05-02 10:15:40.625 123 12528.83 -10.15 54481.65 88888.00 2016-05-02 10:15:40.750 123 12528.77 -10.15 54481.65 88888.00 2016-05-02 10:15:40.875 123 12528.80 -10.18 54481.68 88888.00 2016-05-02 10:15:41.000 123 12528.80 -10.18 54481.65 88888.00 2016-05-02 10:15:41.125 123 12528.85 -10.18 54481.65 88888.00 2016-05-02 10:15:41.250 123 12528.85 -10.20 54481.68 88888.00 2016-05-02 10:15:41.375 123 12528.85 -10.20 54481.68 88888.00 2016-05-02 10:15:41.500 123 12528.88 -10.15 54481.70 88888.00 2016-05-02 10:15:41.625 123 12528.92 -10.15 54481.70 88888.00 2016-05-02 10:15:41.750 123 12528.90 -10.12 54481.70 88888.00 2016-05-02 10:15:41.875 123 12528.92 -10.18 54481.72 88888.00 2016-05-02 10:15:42.000 123 12528.95 -10.20 54481.72 88888.00 2016-05-02 10:15:42.125 123 12528.92 -10.22 54481.75 88888.00 2016-05-02 10:15:42.250 123 12528.88 -10.25 54481.78 88888.00 2016-05-02 10:15:42.375 123 12528.83 -10.25 54481.72 88888.00 2016-05-02 10:15:42.500 123 12528.80 -10.30 54481.72 88888.00 2016-05-02 10:15:42.625 123 12528.88 -10.32 54481.72 88888.00 2016-05-02 10:15:42.750 123 12528.85 -10.30 54481.75 88888.00 2016-05-02 10:15:42.875 123 12528.88 -10.30 54481.78 88888.00 2016-05-02 10:15:43.000 123 12528.88 -10.35 54481.75 88888.00 2016-05-02 10:15:43.125 123 12528.90 -10.35 54481.78 88888.00 2016-05-02 10:15:43.250 123 12528.85 -10.35 54481.72 88888.00 2016-05-02 10:15:43.375 123 12528.85 -10.35 54481.72 88888.00 2016-05-02 10:15:43.500 123 12528.85 -10.40 54481.72 88888.00 2016-05-02 10:15:43.625 123 12528.77 -10.40 54481.72 88888.00 2016-05-02 10:15:43.750 123 12528.80 -10.40 54481.72 88888.00 2016-05-02 10:15:43.875 123 12528.88 -10.40 54481.70 88888.00 2016-05-02 10:15:44.000 123 12528.85 -10.43 54481.70 88888.00 2016-05-02 10:15:44.125 123 12528.88 -10.43 54481.70 88888.00 2016-05-02 10:15:44.250 123 12528.85 -10.43 54481.68 88888.00 2016-05-02 10:15:44.375 123 12528.90 -10.40 54481.65 88888.00 2016-05-02 10:15:44.500 123 12528.92 -10.40 54481.68 88888.00 2016-05-02 10:15:44.625 123 12528.95 -10.40 54481.65 88888.00 2016-05-02 10:15:44.750 123 12529.00 -10.43 54481.68 88888.00 2016-05-02 10:15:44.875 123 12529.05 -10.43 54481.65 88888.00 2016-05-02 10:15:45.000 123 12529.05 -10.43 54481.62 88888.00 2016-05-02 10:15:45.125 123 12529.00 -10.45 54481.62 88888.00 2016-05-02 10:15:45.250 123 12528.92 -10.43 54481.62 88888.00 2016-05-02 10:15:45.375 123 12529.02 -10.40 54481.65 88888.00 2016-05-02 10:15:45.500 123 12529.08 -10.40 54481.62 88888.00 2016-05-02 10:15:45.625 123 12529.17 -10.45 54481.60 88888.00 2016-05-02 10:15:45.750 123 12529.15 -10.43 54481.60 88888.00 2016-05-02 10:15:45.875 123 12529.23 -10.38 54481.62 88888.00 2016-05-02 10:15:46.000 123 12529.33 -10.43 54481.62 88888.00 2016-05-02 10:15:46.125 123 12529.38 -10.40 54481.60 88888.00 2016-05-02 10:15:46.250 123 12529.40 -10.43 54481.57 88888.00 2016-05-02 10:15:46.375 123 12529.42 -10.40 54481.60 88888.00 2016-05-02 10:15:46.500 123 12529.48 -10.40 54481.60 88888.00 2016-05-02 10:15:46.625 123 12529.55 -10.35 54481.57 88888.00 2016-05-02 10:15:46.750 123 12529.58 -10.38 54481.55 88888.00 2016-05-02 10:15:46.875 123 12529.58 -10.32 54481.55 88888.00 2016-05-02 10:15:47.000 123 12529.55 -10.32 54481.55 88888.00 2016-05-02 10:15:47.125 123 12529.58 -10.35 54481.55 88888.00 2016-05-02 10:15:47.250 123 12529.55 -10.38 54481.57 88888.00 2016-05-02 10:15:47.375 123 12529.62 -10.35 54481.55 88888.00 2016-05-02 10:15:47.500 123 12529.60 -10.35 54481.57 88888.00 2016-05-02 10:15:47.625 123 12529.60 -10.35 54481.57 88888.00 2016-05-02 10:15:47.750 123 12529.58 -10.35 54481.57 88888.00 2016-05-02 10:15:47.875 123 12529.52 -10.35 54481.60 88888.00 2016-05-02 10:15:48.000 123 12529.50 -10.35 54481.60 88888.00 2016-05-02 10:15:48.125 123 12529.58 -10.35 54481.60 88888.00 2016-05-02 10:15:48.250 123 12529.55 -10.32 54481.62 88888.00 2016-05-02 10:15:48.375 123 12529.50 -10.32 54481.62 88888.00 2016-05-02 10:15:48.500 123 12529.50 -10.30 54481.62 88888.00 2016-05-02 10:15:48.625 123 12529.48 -10.30 54481.60 88888.00 2016-05-02 10:15:48.750 123 12529.48 -10.28 54481.62 88888.00 2016-05-02 10:15:48.875 123 12529.40 -10.28 54481.62 88888.00 2016-05-02 10:15:49.000 123 12529.40 -10.30 54481.62 88888.00 2016-05-02 10:15:49.125 123 12529.40 -10.30 54481.62 88888.00 2016-05-02 10:15:49.250 123 12529.35 -10.32 54481.62 88888.00 2016-05-02 10:15:49.375 123 12529.27 -10.30 54481.62 88888.00 2016-05-02 10:15:49.500 123 12529.25 -10.30 54481.65 88888.00 2016-05-02 10:15:49.625 123 12529.17 -10.30 54481.65 88888.00 2016-05-02 10:15:49.750 123 12529.15 -10.32 54481.65 88888.00 2016-05-02 10:15:49.875 123 12529.20 -10.38 54481.65 88888.00 2016-05-02 10:15:50.000 123 12529.17 -10.38 54481.65 88888.00 2016-05-02 10:15:50.125 123 12529.12 -10.38 54481.68 88888.00 2016-05-02 10:15:50.250 123 12529.17 -10.43 54481.65 88888.00 2016-05-02 10:15:50.375 123 12529.17 -10.43 54481.68 88888.00 2016-05-02 10:15:50.500 123 12529.15 -10.45 54481.68 88888.00 2016-05-02 10:15:50.625 123 12529.12 -10.47 54481.68 88888.00 2016-05-02 10:15:50.750 123 12529.10 -10.53 54481.68 88888.00 2016-05-02 10:15:50.875 123 12529.12 -10.55 54481.68 88888.00 2016-05-02 10:15:51.000 123 12529.15 -10.60 54481.68 88888.00 2016-05-02 10:15:51.125 123 12529.10 -10.62 54481.68 88888.00 2016-05-02 10:15:51.250 123 12529.10 -10.70 54481.70 88888.00 2016-05-02 10:15:51.375 123 12529.15 -10.68 54481.68 88888.00 2016-05-02 10:15:51.500 123 12529.10 -10.70 54481.70 88888.00 2016-05-02 10:15:51.625 123 12529.05 -10.72 54481.70 88888.00 2016-05-02 10:15:51.750 123 12529.10 -10.78 54481.72 88888.00 2016-05-02 10:15:51.875 123 12529.12 -10.82 54481.70 88888.00 2016-05-02 10:15:52.000 123 12529.10 -10.85 54481.72 88888.00 2016-05-02 10:15:52.125 123 12529.02 -10.90 54481.75 88888.00 2016-05-02 10:15:52.250 123 12529.02 -10.95 54481.75 88888.00 2016-05-02 10:15:52.375 123 12529.10 -10.95 54481.72 88888.00 2016-05-02 10:15:52.500 123 12529.10 -11.00 54481.78 88888.00 2016-05-02 10:15:52.625 123 12529.08 -11.05 54481.78 88888.00 2016-05-02 10:15:52.750 123 12529.08 -11.07 54481.78 88888.00 2016-05-02 10:15:52.875 123 12529.02 -11.15 54481.78 88888.00 2016-05-02 10:15:53.000 123 12528.95 -11.18 54481.78 88888.00 2016-05-02 10:15:53.125 123 12528.92 -11.20 54481.80 88888.00 2016-05-02 10:15:53.250 123 12528.90 -11.28 54481.82 88888.00 2016-05-02 10:15:53.375 123 12528.88 -11.28 54481.82 88888.00 2016-05-02 10:15:53.500 123 12528.85 -11.32 54481.85 88888.00 2016-05-02 10:15:53.625 123 12528.85 -11.35 54481.88 88888.00 2016-05-02 10:15:53.750 123 12528.83 -11.35 54481.90 88888.00 2016-05-02 10:15:53.875 123 12528.70 -11.40 54481.90 88888.00 2016-05-02 10:15:54.000 123 12528.62 -11.43 54481.90 88888.00 2016-05-02 10:15:54.125 123 12528.60 -11.40 54481.93 88888.00 2016-05-02 10:15:54.250 123 12528.52 -11.45 54481.93 88888.00 2016-05-02 10:15:54.375 123 12528.48 -11.45 54481.95 88888.00 2016-05-02 10:15:54.500 123 12528.42 -11.45 54482.00 88888.00 2016-05-02 10:15:54.625 123 12528.38 -11.43 54482.03 88888.00 2016-05-02 10:15:54.750 123 12528.33 -11.47 54482.00 88888.00 2016-05-02 10:15:54.875 123 12528.23 -11.50 54482.03 88888.00 2016-05-02 10:15:55.000 123 12528.10 -11.53 54482.03 88888.00 2016-05-02 10:15:55.125 123 12527.98 -11.50 54482.03 88888.00 2016-05-02 10:15:55.250 123 12527.98 -11.50 54482.05 88888.00 2016-05-02 10:15:55.375 123 12528.00 -11.50 54482.07 88888.00 2016-05-02 10:15:55.500 123 12527.95 -11.47 54482.10 88888.00 2016-05-02 10:15:55.625 123 12527.80 -11.47 54482.10 88888.00 2016-05-02 10:15:55.750 123 12527.67 -11.47 54482.10 88888.00 2016-05-02 10:15:55.875 123 12527.62 -11.50 54482.10 88888.00 2016-05-02 10:15:56.000 123 12527.58 -11.53 54482.12 88888.00 2016-05-02 10:15:56.125 123 12527.50 -11.53 54482.15 88888.00 2016-05-02 10:15:56.250 123 12527.42 -11.57 54482.18 88888.00 2016-05-02 10:15:56.375 123 12527.42 -11.57 54482.20 88888.00 2016-05-02 10:15:56.500 123 12527.40 -11.60 54482.18 88888.00 2016-05-02 10:15:56.625 123 12527.27 -11.62 54482.15 88888.00 2016-05-02 10:15:56.750 123 12527.17 -11.68 54482.15 88888.00 2016-05-02 10:15:56.875 123 12527.15 -11.68 54482.20 88888.00 2016-05-02 10:15:57.000 123 12527.15 -11.68 54482.20 88888.00 2016-05-02 10:15:57.125 123 12527.15 -11.72 54482.20 88888.00 2016-05-02 10:15:57.250 123 12527.15 -11.80 54482.22 88888.00 2016-05-02 10:15:57.375 123 12527.10 -11.80 54482.25 88888.00 2016-05-02 10:15:57.500 123 12527.02 -11.80 54482.25 88888.00 2016-05-02 10:15:57.625 123 12526.92 -11.82 54482.28 88888.00 2016-05-02 10:15:57.750 123 12526.88 -11.85 54482.28 88888.00 2016-05-02 10:15:57.875 123 12526.85 -11.88 54482.30 88888.00 2016-05-02 10:15:58.000 123 12526.85 -11.90 54482.28 88888.00 2016-05-02 10:15:58.125 123 12526.83 -11.95 54482.30 88888.00 2016-05-02 10:15:58.250 123 12526.75 -11.95 54482.30 88888.00 2016-05-02 10:15:58.375 123 12526.73 -12.00 54482.28 88888.00 2016-05-02 10:15:58.500 123 12526.70 -12.03 54482.30 88888.00 2016-05-02 10:15:58.625 123 12526.70 -12.03 54482.32 88888.00 2016-05-02 10:15:58.750 123 12526.65 -12.03 54482.35 88888.00 2016-05-02 10:15:58.875 123 12526.58 -12.03 54482.35 88888.00 2016-05-02 10:15:59.000 123 12526.48 -12.05 54482.32 88888.00 2016-05-02 10:15:59.125 123 12526.40 -12.07 54482.35 88888.00 2016-05-02 10:15:59.250 123 12526.35 -12.03 54482.38 88888.00 2016-05-02 10:15:59.375 123 12526.38 -12.03 54482.38 88888.00 2016-05-02 10:15:59.500 123 12526.35 -12.00 54482.38 88888.00 2016-05-02 10:15:59.625 123 12526.30 -12.00 54482.35 88888.00 2016-05-02 10:15:59.750 123 12526.30 -12.03 54482.38 88888.00 2016-05-02 10:15:59.875 123 12526.35 -12.00 54482.35 88888.00 2016-05-02 10:16:00.000 123 12526.33 -11.97 54482.35 88888.00 2016-05-02 10:16:00.125 123 12526.30 -11.97 54482.38 88888.00 2016-05-02 10:16:00.250 123 12526.20 -11.97 54482.35 88888.00 2016-05-02 10:16:00.375 123 12526.15 -12.00 54482.38 88888.00 2016-05-02 10:16:00.500 123 12526.10 -12.00 54482.38 88888.00 2016-05-02 10:16:00.625 123 12526.10 -12.03 54482.38 88888.00 2016-05-02 10:16:00.750 123 12526.02 -12.03 54482.40 88888.00 2016-05-02 10:16:00.875 123 12525.95 -12.05 54482.40 88888.00 2016-05-02 10:16:01.000 123 12525.85 -12.05 54482.43 88888.00 2016-05-02 10:16:01.125 123 12525.70 -12.07 54482.38 88888.00 2016-05-02 10:16:01.250 123 12525.65 -12.10 54482.40 88888.00 2016-05-02 10:16:01.375 123 12525.65 -12.10 54482.40 88888.00 2016-05-02 10:16:01.500 123 12525.62 -12.10 54482.43 88888.00 2016-05-02 10:16:01.625 123 12525.55 -12.07 54482.43 88888.00 2016-05-02 10:16:01.750 123 12525.45 -12.12 54482.43 88888.00 2016-05-02 10:16:01.875 123 12525.38 -12.15 54482.43 88888.00 2016-05-02 10:16:02.000 123 12525.33 -12.15 54482.40 88888.00 2016-05-02 10:16:02.125 123 12525.27 -12.15 54482.43 88888.00 2016-05-02 10:16:02.250 123 12525.20 -12.18 54482.40 88888.00 2016-05-02 10:16:02.375 123 12525.17 -12.18 54482.40 88888.00 2016-05-02 10:16:02.500 123 12525.10 -12.18 54482.43 88888.00 2016-05-02 10:16:02.625 123 12525.02 -12.20 54482.40 88888.00 2016-05-02 10:16:02.750 123 12525.00 -12.20 54482.40 88888.00 2016-05-02 10:16:02.875 123 12524.98 -12.18 54482.40 88888.00 2016-05-02 10:16:03.000 123 12524.88 -12.20 54482.38 88888.00 2016-05-02 10:16:03.125 123 12524.75 -12.20 54482.38 88888.00 2016-05-02 10:16:03.250 123 12524.67 -12.18 54482.38 88888.00 2016-05-02 10:16:03.375 123 12524.70 -12.07 54482.38 88888.00 2016-05-02 10:16:03.500 123 12524.58 -12.07 54482.38 88888.00 2016-05-02 10:16:03.625 123 12524.45 -12.05 54482.38 88888.00 2016-05-02 10:16:03.750 123 12524.40 -12.03 54482.35 88888.00 2016-05-02 10:16:03.875 123 12524.38 -11.97 54482.32 88888.00 2016-05-02 10:16:04.000 123 12524.27 -11.95 54482.32 88888.00 2016-05-02 10:16:04.125 123 12524.20 -11.95 54482.32 88888.00 2016-05-02 10:16:04.250 123 12524.12 -11.90 54482.32 88888.00 2016-05-02 10:16:04.375 123 12524.08 -11.88 54482.28 88888.00 2016-05-02 10:16:04.500 123 12524.00 -11.82 54482.28 88888.00 2016-05-02 10:16:04.625 123 12523.92 -11.78 54482.28 88888.00 2016-05-02 10:16:04.750 123 12523.85 -11.75 54482.25 88888.00 2016-05-02 10:16:04.875 123 12523.83 -11.70 54482.22 88888.00 2016-05-02 10:16:05.000 123 12523.80 -11.70 54482.22 88888.00 2016-05-02 10:16:05.125 123 12523.77 -11.68 54482.22 88888.00 2016-05-02 10:16:05.250 123 12523.67 -11.62 54482.20 88888.00 2016-05-02 10:16:05.375 123 12523.55 -11.62 54482.20 88888.00 2016-05-02 10:16:05.500 123 12523.50 -11.65 54482.18 88888.00 2016-05-02 10:16:05.625 123 12523.52 -11.65 54482.18 88888.00 2016-05-02 10:16:05.750 123 12523.58 -11.62 54482.18 88888.00 2016-05-02 10:16:05.875 123 12523.60 -11.62 54482.15 88888.00 2016-05-02 10:16:06.000 123 12523.55 -11.62 54482.15 88888.00 2016-05-02 10:16:06.125 123 12523.45 -11.68 54482.12 88888.00 2016-05-02 10:16:06.250 123 12523.35 -11.70 54482.10 88888.00 2016-05-02 10:16:06.375 123 12523.38 -11.72 54482.07 88888.00 2016-05-02 10:16:06.500 123 12523.40 -11.72 54482.07 88888.00 2016-05-02 10:16:06.625 123 12523.40 -11.75 54482.10 88888.00 2016-05-02 10:16:06.750 123 12523.38 -11.80 54482.05 88888.00 2016-05-02 10:16:06.875 123 12523.35 -11.82 54482.05 88888.00 2016-05-02 10:16:07.000 123 12523.38 -11.85 54482.05 88888.00 2016-05-02 10:16:07.125 123 12523.35 -11.88 54482.10 88888.00 2016-05-02 10:16:07.250 123 12523.35 -11.95 54482.05 88888.00 2016-05-02 10:16:07.375 123 12523.40 -11.97 54482.07 88888.00 2016-05-02 10:16:07.500 123 12523.48 -12.03 54482.05 88888.00 2016-05-02 10:16:07.625 123 12523.58 -12.07 54482.07 88888.00 2016-05-02 10:16:07.750 123 12523.52 -12.10 54482.05 88888.00 2016-05-02 10:16:07.875 123 12523.52 -12.12 54482.05 88888.00 2016-05-02 10:16:08.000 123 12523.50 -12.20 54482.03 88888.00 2016-05-02 10:16:08.125 123 12523.45 -12.28 54482.05 88888.00 2016-05-02 10:16:08.250 123 12523.45 -12.30 54482.07 88888.00 2016-05-02 10:16:08.375 123 12523.48 -12.30 54482.07 88888.00 2016-05-02 10:16:08.500 123 12523.38 -12.32 54482.10 88888.00 2016-05-02 10:16:08.625 123 12523.38 -12.38 54482.10 88888.00 2016-05-02 10:16:08.750 123 12523.42 -12.40 54482.10 88888.00 2016-05-02 10:16:08.875 123 12523.45 -12.45 54482.07 88888.00 2016-05-02 10:16:09.000 123 12523.42 -12.53 54482.07 88888.00 2016-05-02 10:16:09.125 123 12523.35 -12.55 54482.10 88888.00 2016-05-02 10:16:09.250 123 12523.33 -12.62 54482.12 88888.00 2016-05-02 10:16:09.375 123 12523.42 -12.65 54482.10 88888.00 2016-05-02 10:16:09.500 123 12523.48 -12.70 54482.12 88888.00 2016-05-02 10:16:09.625 123 12523.45 -12.68 54482.12 88888.00 2016-05-02 10:16:09.750 123 12523.35 -12.70 54482.12 88888.00 2016-05-02 10:16:09.875 123 12523.25 -12.68 54482.12 88888.00 2016-05-02 10:16:10.000 123 12523.23 -12.70 54482.12 88888.00 2016-05-02 10:16:10.125 123 12523.23 -12.75 54482.12 88888.00 2016-05-02 10:16:10.250 123 12523.17 -12.78 54482.10 88888.00 2016-05-02 10:16:10.375 123 12523.20 -12.80 54482.07 88888.00 2016-05-02 10:16:10.500 123 12523.20 -12.80 54482.10 88888.00 2016-05-02 10:16:10.625 123 12523.15 -12.80 54482.10 88888.00 2016-05-02 10:16:10.750 123 12523.10 -12.82 54482.07 88888.00 2016-05-02 10:16:10.875 123 12523.00 -12.82 54482.05 88888.00 2016-05-02 10:16:11.000 123 12523.00 -12.85 54482.05 88888.00 2016-05-02 10:16:11.125 123 12522.92 -12.88 54482.07 88888.00 2016-05-02 10:16:11.250 123 12522.90 -12.90 54482.05 88888.00 2016-05-02 10:16:11.375 123 12522.90 -12.88 54482.05 88888.00 2016-05-02 10:16:11.500 123 12522.88 -12.90 54482.03 88888.00 2016-05-02 10:16:11.625 123 12522.85 -12.93 54482.00 88888.00 2016-05-02 10:16:11.750 123 12522.80 -12.93 54482.00 88888.00 2016-05-02 10:16:11.875 123 12522.77 -12.95 54481.97 88888.00 2016-05-02 10:16:12.000 123 12522.75 -12.95 54481.97 88888.00 2016-05-02 10:16:12.125 123 12522.73 -12.97 54481.97 88888.00 2016-05-02 10:16:12.250 123 12522.65 -12.97 54481.95 88888.00 2016-05-02 10:16:12.375 123 12522.60 -13.00 54481.93 88888.00 2016-05-02 10:16:12.500 123 12522.52 -12.97 54481.95 88888.00 2016-05-02 10:16:12.625 123 12522.50 -12.95 54481.93 88888.00 2016-05-02 10:16:12.750 123 12522.48 -12.90 54481.90 88888.00 2016-05-02 10:16:12.875 123 12522.40 -12.90 54481.93 88888.00 2016-05-02 10:16:13.000 123 12522.38 -12.88 54481.93 88888.00 2016-05-02 10:16:13.125 123 12522.35 -12.85 54481.93 88888.00 2016-05-02 10:16:13.250 123 12522.30 -12.85 54481.88 88888.00 2016-05-02 10:16:13.375 123 12522.23 -12.78 54481.85 88888.00 2016-05-02 10:16:13.500 123 12522.12 -12.75 54481.88 88888.00 2016-05-02 10:16:13.625 123 12522.05 -12.70 54481.88 88888.00 2016-05-02 10:16:13.750 123 12521.95 -12.68 54481.85 88888.00 2016-05-02 10:16:13.875 123 12521.88 -12.57 54481.85 88888.00 2016-05-02 10:16:14.000 123 12521.80 -12.50 54481.80 88888.00 2016-05-02 10:16:14.125 123 12521.67 -12.45 54481.80 88888.00 2016-05-02 10:16:14.250 123 12521.60 -12.45 54481.75 88888.00 2016-05-02 10:16:14.375 123 12521.65 -12.40 54481.72 88888.00 2016-05-02 10:16:14.500 123 12521.65 -12.30 54481.72 88888.00 2016-05-02 10:16:14.625 123 12521.58 -12.25 54481.72 88888.00 2016-05-02 10:16:14.750 123 12521.48 -12.18 54481.72 88888.00 2016-05-02 10:16:14.875 123 12521.48 -12.10 54481.70 88888.00 2016-05-02 10:16:15.000 123 12521.48 -12.07 54481.65 88888.00 2016-05-02 10:16:15.125 123 12521.45 -12.05 54481.68 88888.00 2016-05-02 10:16:15.250 123 12521.45 -12.03 54481.62 88888.00 2016-05-02 10:16:15.375 123 12521.48 -12.03 54481.60 88888.00 2016-05-02 10:16:15.500 123 12521.48 -12.00 54481.60 88888.00 2016-05-02 10:16:15.625 123 12521.45 -11.95 54481.57 88888.00 2016-05-02 10:16:15.750 123 12521.42 -11.93 54481.57 88888.00 2016-05-02 10:16:15.875 123 12521.45 -11.93 54481.55 88888.00 2016-05-02 10:16:16.000 123 12521.52 -11.95 54481.53 88888.00 2016-05-02 10:16:16.125 123 12521.48 -11.90 54481.53 88888.00 2016-05-02 10:16:16.250 123 12521.45 -11.95 54481.47 88888.00 2016-05-02 10:16:16.375 123 12521.50 -11.93 54481.47 88888.00 2016-05-02 10:16:16.500 123 12521.50 -11.93 54481.45 88888.00 2016-05-02 10:16:16.625 123 12521.52 -11.93 54481.45 88888.00 2016-05-02 10:16:16.750 123 12521.58 -11.93 54481.43 88888.00 2016-05-02 10:16:16.875 123 12521.58 -11.97 54481.43 88888.00 2016-05-02 10:16:17.000 123 12521.58 -11.97 54481.40 88888.00 2016-05-02 10:16:17.125 123 12521.62 -11.95 54481.38 88888.00 2016-05-02 10:16:17.250 123 12521.62 -11.97 54481.38 88888.00 2016-05-02 10:16:17.375 123 12521.67 -11.97 54481.35 88888.00 2016-05-02 10:16:17.500 123 12521.67 -11.97 54481.35 88888.00 2016-05-02 10:16:17.625 123 12521.67 -12.00 54481.35 88888.00 2016-05-02 10:16:17.750 123 12521.65 -12.00 54481.30 88888.00 2016-05-02 10:16:17.875 123 12521.65 -11.97 54481.32 88888.00 2016-05-02 10:16:18.000 123 12521.67 -12.00 54481.30 88888.00 2016-05-02 10:16:18.125 123 12521.62 -11.97 54481.30 88888.00 2016-05-02 10:16:18.250 123 12521.55 -12.00 54481.32 88888.00 2016-05-02 10:16:18.375 123 12521.52 -11.95 54481.35 88888.00 2016-05-02 10:16:18.500 123 12521.60 -11.93 54481.30 88888.00 2016-05-02 10:16:18.625 123 12521.52 -11.93 54481.28 88888.00 2016-05-02 10:16:18.750 123 12521.45 -11.90 54481.28 88888.00 2016-05-02 10:16:18.875 123 12521.45 -11.90 54481.28 88888.00 2016-05-02 10:16:19.000 123 12521.50 -11.85 54481.25 88888.00 2016-05-02 10:16:19.125 123 12521.45 -11.78 54481.28 88888.00 2016-05-02 10:16:19.250 123 12521.38 -11.72 54481.28 88888.00 2016-05-02 10:16:19.375 123 12521.42 -11.65 54481.22 88888.00 2016-05-02 10:16:19.500 123 12521.40 -11.60 54481.22 88888.00 2016-05-02 10:16:19.625 123 12521.33 -11.57 54481.22 88888.00 2016-05-02 10:16:19.750 123 12521.20 -11.50 54481.22 88888.00 2016-05-02 10:16:19.875 123 12521.20 -11.50 54481.20 88888.00 2016-05-02 10:16:20.000 123 12521.23 -11.45 54481.18 88888.00 2016-05-02 10:16:20.125 123 12521.25 -11.43 54481.18 88888.00 2016-05-02 10:16:20.250 123 12521.15 -11.38 54481.18 88888.00 2016-05-02 10:16:20.375 123 12521.10 -11.35 54481.15 88888.00 2016-05-02 10:16:20.500 123 12521.10 -11.32 54481.15 88888.00 2016-05-02 10:16:20.625 123 12521.17 -11.30 54481.18 88888.00 2016-05-02 10:16:20.750 123 12521.30 -11.32 54481.18 88888.00 2016-05-02 10:16:20.875 123 12521.33 -11.30 54481.18 88888.00 2016-05-02 10:16:21.000 123 12521.30 -11.28 54481.12 88888.00 2016-05-02 10:16:21.125 123 12521.38 -11.28 54481.12 88888.00 2016-05-02 10:16:21.250 123 12521.33 -11.32 54481.07 88888.00 2016-05-02 10:16:21.375 123 12521.35 -11.30 54481.07 88888.00 2016-05-02 10:16:21.500 123 12521.40 -11.30 54481.05 88888.00 2016-05-02 10:16:21.625 123 12521.48 -11.30 54481.03 88888.00 2016-05-02 10:16:21.750 123 12521.52 -11.32 54481.05 88888.00 2016-05-02 10:16:21.875 123 12521.58 -11.32 54481.05 88888.00 2016-05-02 10:16:22.000 123 12521.62 -11.32 54481.03 88888.00 2016-05-02 10:16:22.125 123 12521.65 -11.32 54481.00 88888.00 2016-05-02 10:16:22.250 123 12521.70 -11.38 54480.97 88888.00 2016-05-02 10:16:22.375 123 12521.77 -11.40 54480.97 88888.00 2016-05-02 10:16:22.500 123 12521.80 -11.45 54480.95 88888.00 2016-05-02 10:16:22.625 123 12521.80 -11.45 54480.95 88888.00 2016-05-02 10:16:22.750 123 12521.80 -11.47 54480.95 88888.00 2016-05-02 10:16:22.875 123 12521.80 -11.45 54480.95 88888.00 2016-05-02 10:16:23.000 123 12521.85 -11.45 54480.93 88888.00 2016-05-02 10:16:23.125 123 12521.83 -11.47 54480.90 88888.00 2016-05-02 10:16:23.250 123 12521.80 -11.53 54480.88 88888.00 2016-05-02 10:16:23.375 123 12521.88 -11.50 54480.88 88888.00 2016-05-02 10:16:23.500 123 12521.92 -11.50 54480.88 88888.00 2016-05-02 10:16:23.625 123 12521.90 -11.53 54480.88 88888.00 2016-05-02 10:16:23.750 123 12521.90 -11.50 54480.85 88888.00 2016-05-02 10:16:23.875 123 12521.95 -11.50 54480.82 88888.00 2016-05-02 10:16:24.000 123 12521.98 -11.53 54480.82 88888.00 2016-05-02 10:16:24.125 123 12521.98 -11.55 54480.82 88888.00 2016-05-02 10:16:24.250 123 12521.98 -11.53 54480.82 88888.00 2016-05-02 10:16:24.375 123 12522.00 -11.50 54480.78 88888.00 2016-05-02 10:16:24.500 123 12521.95 -11.47 54480.75 88888.00 2016-05-02 10:16:24.625 123 12522.00 -11.47 54480.75 88888.00 2016-05-02 10:16:24.750 123 12522.02 -11.45 54480.72 88888.00 2016-05-02 10:16:24.875 123 12522.05 -11.43 54480.72 88888.00 2016-05-02 10:16:25.000 123 12522.10 -11.43 54480.68 88888.00 2016-05-02 10:16:25.125 123 12522.17 -11.43 54480.65 88888.00 2016-05-02 10:16:25.250 123 12522.23 -11.43 54480.62 88888.00 2016-05-02 10:16:25.375 123 12522.27 -11.47 54480.57 88888.00 2016-05-02 10:16:25.500 123 12522.30 -11.45 54480.55 88888.00 2016-05-02 10:16:25.625 123 12522.35 -11.45 54480.53 88888.00 2016-05-02 10:16:25.750 123 12522.40 -11.45 54480.50 88888.00 2016-05-02 10:16:25.875 123 12522.50 -11.43 54480.50 88888.00 2016-05-02 10:16:26.000 123 12522.62 -11.43 54480.47 88888.00 2016-05-02 10:16:26.125 123 12522.75 -11.45 54480.43 88888.00 2016-05-02 10:16:26.250 123 12522.83 -11.50 54480.40 88888.00 2016-05-02 10:16:26.375 123 12522.95 -11.47 54480.38 88888.00 2016-05-02 10:16:26.500 123 12523.05 -11.50 54480.35 88888.00 2016-05-02 10:16:26.625 123 12523.10 -11.55 54480.32 88888.00 2016-05-02 10:16:26.750 123 12523.20 -11.53 54480.28 88888.00 2016-05-02 10:16:26.875 123 12523.27 -11.50 54480.25 88888.00 2016-05-02 10:16:27.000 123 12523.35 -11.55 54480.22 88888.00 2016-05-02 10:16:27.125 123 12523.45 -11.55 54480.20 88888.00 2016-05-02 10:16:27.250 123 12523.52 -11.57 54480.18 88888.00 2016-05-02 10:16:27.375 123 12523.65 -11.57 54480.15 88888.00 2016-05-02 10:16:27.500 123 12523.75 -11.57 54480.12 88888.00 2016-05-02 10:16:27.625 123 12523.83 -11.60 54480.10 88888.00 2016-05-02 10:16:27.750 123 12523.90 -11.60 54480.05 88888.00 2016-05-02 10:16:27.875 123 12523.98 -11.60 54480.03 88888.00 2016-05-02 10:16:28.000 123 12524.05 -11.62 54480.00 88888.00 2016-05-02 10:16:28.125 123 12524.15 -11.65 54479.97 88888.00 2016-05-02 10:16:28.250 123 12524.17 -11.65 54479.95 88888.00 2016-05-02 10:16:28.375 123 12524.30 -11.60 54479.93 88888.00 2016-05-02 10:16:28.500 123 12524.35 -11.62 54479.90 88888.00 2016-05-02 10:16:28.625 123 12524.42 -11.57 54479.88 88888.00 2016-05-02 10:16:28.750 123 12524.52 -11.60 54479.85 88888.00 2016-05-02 10:16:28.875 123 12524.52 -11.60 54479.82 88888.00 2016-05-02 10:16:29.000 123 12524.50 -11.62 54479.78 88888.00 2016-05-02 10:16:29.125 123 12524.52 -11.60 54479.72 88888.00 2016-05-02 10:16:29.250 123 12524.55 -11.60 54479.70 88888.00 2016-05-02 10:16:29.375 123 12524.52 -11.60 54479.68 88888.00 2016-05-02 10:16:29.500 123 12524.52 -11.57 54479.65 88888.00 2016-05-02 10:16:29.625 123 12524.60 -11.55 54479.62 88888.00 2016-05-02 10:16:29.750 123 12524.67 -11.50 54479.60 88888.00 2016-05-02 10:16:29.875 123 12524.62 -11.50 54479.57 88888.00 2016-05-02 10:16:30.000 123 12524.58 -11.53 54479.50 88888.00 2016-05-02 10:16:30.125 123 12524.58 -11.50 54479.47 88888.00 2016-05-02 10:16:30.250 123 12524.58 -11.55 54479.45 88888.00 2016-05-02 10:16:30.375 123 12524.58 -11.55 54479.43 88888.00 2016-05-02 10:16:30.500 123 12524.55 -11.60 54479.40 88888.00 2016-05-02 10:16:30.625 123 12524.55 -11.60 54479.43 88888.00 2016-05-02 10:16:30.750 123 12524.52 -11.62 54479.38 88888.00 2016-05-02 10:16:30.875 123 12524.50 -11.65 54479.35 88888.00 2016-05-02 10:16:31.000 123 12524.50 -11.68 54479.30 88888.00 2016-05-02 10:16:31.125 123 12524.52 -11.70 54479.30 88888.00 2016-05-02 10:16:31.250 123 12524.45 -11.75 54479.28 88888.00 2016-05-02 10:16:31.375 123 12524.45 -11.80 54479.25 88888.00 2016-05-02 10:16:31.500 123 12524.55 -11.80 54479.22 88888.00 2016-05-02 10:16:31.625 123 12524.48 -11.90 54479.20 88888.00 2016-05-02 10:16:31.750 123 12524.40 -11.97 54479.18 88888.00 2016-05-02 10:16:31.875 123 12524.25 -12.03 54479.12 88888.00 2016-05-02 10:16:32.000 123 12524.20 -12.10 54479.12 88888.00 2016-05-02 10:16:32.125 123 12524.20 -12.18 54479.10 88888.00 2016-05-02 10:16:32.250 123 12524.17 -12.28 54479.10 88888.00 2016-05-02 10:16:32.375 123 12524.15 -12.32 54479.07 88888.00 2016-05-02 10:16:32.500 123 12524.10 -12.35 54479.07 88888.00 2016-05-02 10:16:32.625 123 12524.10 -12.40 54479.03 88888.00 2016-05-02 10:16:32.750 123 12524.08 -12.50 54479.03 88888.00 2016-05-02 10:16:32.875 123 12524.00 -12.60 54479.00 88888.00 2016-05-02 10:16:33.000 123 12523.98 -12.70 54478.97 88888.00 2016-05-02 10:16:33.125 123 12523.92 -12.82 54478.97 88888.00 2016-05-02 10:16:33.250 123 12523.80 -12.93 54478.95 88888.00 2016-05-02 10:16:33.375 123 12523.73 -13.00 54478.95 88888.00 2016-05-02 10:16:33.500 123 12523.73 -13.12 54478.93 88888.00 2016-05-02 10:16:33.625 123 12523.77 -13.25 54478.93 88888.00 2016-05-02 10:16:33.750 123 12523.73 -13.38 54478.90 88888.00 2016-05-02 10:16:33.875 123 12523.62 -13.47 54478.90 88888.00 2016-05-02 10:16:34.000 123 12523.52 -13.60 54478.85 88888.00 2016-05-02 10:16:34.125 123 12523.52 -13.72 54478.88 88888.00 2016-05-02 10:16:34.250 123 12523.50 -13.93 54478.88 88888.00 2016-05-02 10:16:34.375 123 12523.45 -14.00 54478.85 88888.00 2016-05-02 10:16:34.500 123 12523.33 -14.05 54478.88 88888.00 2016-05-02 10:16:34.625 123 12523.25 -14.15 54478.85 88888.00 2016-05-02 10:16:34.750 123 12523.12 -14.20 54478.82 88888.00 2016-05-02 10:16:34.875 123 12522.98 -14.32 54478.82 88888.00 2016-05-02 10:16:35.000 123 12522.90 -14.43 54478.80 88888.00 2016-05-02 10:16:35.125 123 12522.95 -14.47 54478.82 88888.00 2016-05-02 10:16:35.250 123 12522.85 -14.50 54478.82 88888.00 2016-05-02 10:16:35.375 123 12522.75 -14.55 54478.82 88888.00 2016-05-02 10:16:35.500 123 12522.65 -14.57 54478.85 88888.00 2016-05-02 10:16:35.625 123 12522.60 -14.57 54478.82 88888.00 2016-05-02 10:16:35.750 123 12522.60 -14.62 54478.78 88888.00 2016-05-02 10:16:35.875 123 12522.55 -14.70 54478.78 88888.00 2016-05-02 10:16:36.000 123 12522.55 -14.75 54478.75 88888.00 2016-05-02 10:16:36.125 123 12522.58 -14.75 54478.75 88888.00 2016-05-02 10:16:36.250 123 12522.45 -14.78 54478.72 88888.00 2016-05-02 10:16:36.375 123 12522.48 -14.80 54478.72 88888.00 2016-05-02 10:16:36.500 123 12522.48 -14.80 54478.75 88888.00 2016-05-02 10:16:36.625 123 12522.48 -14.85 54478.70 88888.00 2016-05-02 10:16:36.750 123 12522.45 -14.90 54478.68 88888.00 2016-05-02 10:16:36.875 123 12522.45 -14.97 54478.68 88888.00 2016-05-02 10:16:37.000 123 12522.38 -15.00 54478.68 88888.00 2016-05-02 10:16:37.125 123 12522.35 -15.03 54478.68 88888.00 2016-05-02 10:16:37.250 123 12522.30 -15.05 54478.65 88888.00 2016-05-02 10:16:37.375 123 12522.30 -15.10 54478.65 88888.00 2016-05-02 10:16:37.500 123 12522.30 -15.10 54478.68 88888.00 2016-05-02 10:16:37.625 123 12522.27 -15.15 54478.70 88888.00 2016-05-02 10:16:37.750 123 12522.25 -15.15 54478.68 88888.00 2016-05-02 10:16:37.875 123 12522.20 -15.15 54478.70 88888.00 2016-05-02 10:16:38.000 123 12522.12 -15.15 54478.70 88888.00 2016-05-02 10:16:38.125 123 12522.05 -15.15 54478.70 88888.00 2016-05-02 10:16:38.250 123 12521.95 -15.18 54478.65 88888.00 2016-05-02 10:16:38.375 123 12521.90 -15.15 54478.68 88888.00 2016-05-02 10:16:38.500 123 12521.88 -15.15 54478.70 88888.00 2016-05-02 10:16:38.625 123 12521.77 -15.12 54478.72 88888.00 2016-05-02 10:16:38.750 123 12521.70 -15.15 54478.75 88888.00 2016-05-02 10:16:38.875 123 12521.62 -15.18 54478.72 88888.00 2016-05-02 10:16:39.000 123 12521.55 -15.15 54478.70 88888.00 2016-05-02 10:16:39.125 123 12521.48 -15.12 54478.75 88888.00 2016-05-02 10:16:39.250 123 12521.30 -15.15 54478.78 88888.00 2016-05-02 10:16:39.375 123 12521.20 -15.12 54478.78 88888.00 2016-05-02 10:16:39.500 123 12521.10 -15.12 54478.75 88888.00 2016-05-02 10:16:39.625 123 12521.00 -15.12 54478.78 88888.00 2016-05-02 10:16:39.750 123 12520.88 -15.07 54478.80 88888.00 2016-05-02 10:16:39.875 123 12520.80 -15.10 54478.80 88888.00 2016-05-02 10:16:40.000 123 12520.65 -15.15 54478.80 88888.00 2016-05-02 10:16:40.125 123 12520.52 -15.15 54478.80 88888.00 2016-05-02 10:16:40.250 123 12520.38 -15.20 54478.82 88888.00 2016-05-02 10:16:40.375 123 12520.25 -15.18 54478.82 88888.00 2016-05-02 10:16:40.500 123 12520.15 -15.18 54478.82 88888.00 2016-05-02 10:16:40.625 123 12520.10 -15.18 54478.82 88888.00 2016-05-02 10:16:40.750 123 12520.05 -15.25 54478.85 88888.00 2016-05-02 10:16:40.875 123 12519.92 -15.25 54478.85 88888.00 2016-05-02 10:16:41.000 123 12519.85 -15.30 54478.88 88888.00 2016-05-02 10:16:41.125 123 12519.80 -15.32 54478.88 88888.00 2016-05-02 10:16:41.250 123 12519.70 -15.38 54478.85 88888.00 2016-05-02 10:16:41.375 123 12519.70 -15.38 54478.82 88888.00 2016-05-02 10:16:41.500 123 12519.62 -15.40 54478.85 88888.00 2016-05-02 10:16:41.625 123 12519.58 -15.40 54478.85 88888.00 2016-05-02 10:16:41.750 123 12519.60 -15.43 54478.88 88888.00 2016-05-02 10:16:41.875 123 12519.55 -15.43 54478.90 88888.00 2016-05-02 10:16:42.000 123 12519.42 -15.45 54478.90 88888.00 2016-05-02 10:16:42.125 123 12519.35 -15.47 54478.90 88888.00 2016-05-02 10:16:42.250 123 12519.27 -15.53 54478.88 88888.00 2016-05-02 10:16:42.375 123 12519.25 -15.57 54478.90 88888.00 2016-05-02 10:16:42.500 123 12519.20 -15.57 54478.90 88888.00 2016-05-02 10:16:42.625 123 12519.10 -15.62 54478.93 88888.00 2016-05-02 10:16:42.750 123 12519.02 -15.68 54478.93 88888.00 2016-05-02 10:16:42.875 123 12518.95 -15.75 54478.93 88888.00 2016-05-02 10:16:43.000 123 12518.85 -15.78 54478.95 88888.00 2016-05-02 10:16:43.125 123 12518.77 -15.78 54478.97 88888.00 2016-05-02 10:16:43.250 123 12518.70 -15.85 54478.97 88888.00 2016-05-02 10:16:43.375 123 12518.55 -15.88 54478.95 88888.00 2016-05-02 10:16:43.500 123 12518.45 -15.93 54478.97 88888.00 2016-05-02 10:16:43.625 123 12518.38 -15.97 54478.97 88888.00 2016-05-02 10:16:43.750 123 12518.23 -16.02 54478.97 88888.00 2016-05-02 10:16:43.875 123 12518.08 -16.07 54478.97 88888.00 2016-05-02 10:16:44.000 123 12518.00 -16.10 54478.95 88888.00 2016-05-02 10:16:44.125 123 12517.88 -16.07 54479.00 88888.00 2016-05-02 10:16:44.250 123 12517.77 -16.18 54479.00 88888.00 2016-05-02 10:16:44.375 123 12517.80 -16.12 54479.05 88888.00 2016-05-02 10:16:44.500 123 12517.75 -16.12 54479.05 88888.00 2016-05-02 10:16:44.625 123 12517.65 -16.20 54479.05 88888.00 2016-05-02 10:16:44.750 123 12517.52 -16.25 54479.03 88888.00 2016-05-02 10:16:44.875 123 12517.48 -16.20 54479.05 88888.00 2016-05-02 10:16:45.000 123 12517.42 -16.20 54479.03 88888.00 2016-05-02 10:16:45.125 123 12517.33 -16.25 54479.05 88888.00 2016-05-02 10:16:45.250 123 12517.25 -16.27 54479.07 88888.00 2016-05-02 10:16:45.375 123 12517.17 -16.25 54479.07 88888.00 2016-05-02 10:16:45.500 123 12517.10 -16.25 54479.07 88888.00 2016-05-02 10:16:45.625 123 12517.05 -16.27 54479.10 88888.00 2016-05-02 10:16:45.750 123 12517.05 -16.27 54479.10 88888.00 2016-05-02 10:16:45.875 123 12516.92 -16.32 54479.10 88888.00 2016-05-02 10:16:46.000 123 12516.83 -16.40 54479.10 88888.00 2016-05-02 10:16:46.125 123 12516.75 -16.48 54479.10 88888.00 2016-05-02 10:16:46.250 123 12516.70 -16.57 54479.12 88888.00 2016-05-02 10:16:46.375 123 12516.60 -16.57 54479.15 88888.00 2016-05-02 10:16:46.500 123 12516.48 -16.65 54479.15 88888.00 2016-05-02 10:16:46.625 123 12516.27 -16.75 54479.22 88888.00 2016-05-02 10:16:46.750 123 12516.20 -16.82 54479.22 88888.00 2016-05-02 10:16:46.875 123 12516.10 -16.88 54479.22 88888.00 2016-05-02 10:16:47.000 123 12515.95 -16.98 54479.22 88888.00 2016-05-02 10:16:47.125 123 12515.77 -17.10 54479.22 88888.00 2016-05-02 10:16:47.250 123 12515.60 -17.20 54479.25 88888.00 2016-05-02 10:16:47.375 123 12515.45 -17.27 54479.30 88888.00 2016-05-02 10:16:47.500 123 12515.35 -17.43 54479.30 88888.00 2016-05-02 10:16:47.625 123 12515.20 -17.55 54479.32 88888.00 2016-05-02 10:16:47.750 123 12515.10 -17.62 54479.38 88888.00 2016-05-02 10:16:47.875 123 12515.00 -17.70 54479.38 88888.00 2016-05-02 10:16:48.000 123 12514.80 -17.85 54479.38 88888.00 2016-05-02 10:16:48.125 123 12514.60 -17.98 54479.40 88888.00 2016-05-02 10:16:48.250 123 12514.40 -18.15 54479.45 88888.00 2016-05-02 10:16:48.375 123 12514.27 -18.20 54479.45 88888.00 2016-05-02 10:16:48.500 123 12514.08 -18.32 54479.53 88888.00 2016-05-02 10:16:48.625 123 12513.90 -18.43 54479.57 88888.00 2016-05-02 10:16:48.750 123 12513.73 -18.57 54479.57 88888.00 2016-05-02 10:16:48.875 123 12513.50 -18.70 54479.60 88888.00 2016-05-02 10:16:49.000 123 12513.27 -18.82 54479.68 88888.00 2016-05-02 10:16:49.125 123 12513.02 -18.93 54479.70 88888.00 2016-05-02 10:16:49.250 123 12512.77 -19.07 54479.75 88888.00 2016-05-02 10:16:49.375 123 12512.52 -19.18 54479.80 88888.00 2016-05-02 10:16:49.500 123 12512.30 -19.32 54479.82 88888.00 2016-05-02 10:16:49.625 123 12512.08 -19.43 54479.85 88888.00 2016-05-02 10:16:49.750 123 12511.80 -19.55 54479.90 88888.00 2016-05-02 10:16:49.875 123 12511.50 -19.65 54479.95 88888.00 2016-05-02 10:16:50.000 123 12511.23 -19.75 54479.97 88888.00 2016-05-02 10:16:50.125 123 12510.95 -19.80 54480.00 88888.00 2016-05-02 10:16:50.250 123 12510.60 -19.95 54480.05 88888.00 2016-05-02 10:16:50.375 123 12510.40 -19.98 54480.10 88888.00 2016-05-02 10:16:50.500 123 12510.12 -20.05 54480.12 88888.00 2016-05-02 10:16:50.625 123 12509.75 -20.15 54480.15 88888.00 2016-05-02 10:16:50.750 123 12509.45 -20.25 54480.18 88888.00 2016-05-02 10:16:50.875 123 12509.25 -20.32 54480.22 88888.00 2016-05-02 10:16:51.000 123 12509.05 -20.35 54480.28 88888.00 2016-05-02 10:16:51.125 123 12508.85 -20.43 54480.30 88888.00 2016-05-02 10:16:51.250 123 12508.60 -20.52 54480.35 88888.00 2016-05-02 10:16:51.375 123 12508.35 -20.57 54480.35 88888.00 2016-05-02 10:16:51.500 123 12508.12 -20.60 54480.40 88888.00 2016-05-02 10:16:51.625 123 12507.95 -20.65 54480.43 88888.00 2016-05-02 10:16:51.750 123 12507.73 -20.70 54480.45 88888.00 2016-05-02 10:16:51.875 123 12507.48 -20.73 54480.50 88888.00 2016-05-02 10:16:52.000 123 12507.27 -20.77 54480.47 88888.00 2016-05-02 10:16:52.125 123 12507.12 -20.82 54480.53 88888.00 2016-05-02 10:16:52.250 123 12506.98 -20.93 54480.57 88888.00 2016-05-02 10:16:52.375 123 12506.83 -20.93 54480.60 88888.00 2016-05-02 10:16:52.500 123 12506.67 -20.98 54480.60 88888.00 2016-05-02 10:16:52.625 123 12506.58 -21.02 54480.60 88888.00 2016-05-02 10:16:52.750 123 12506.50 -21.07 54480.65 88888.00 2016-05-02 10:16:52.875 123 12506.50 -21.12 54480.68 88888.00 2016-05-02 10:16:53.000 123 12506.48 -21.18 54480.68 88888.00 2016-05-02 10:16:53.125 123 12506.35 -21.20 54480.68 88888.00 2016-05-02 10:16:53.250 123 12506.23 -21.25 54480.70 88888.00 2016-05-02 10:16:53.375 123 12506.20 -21.27 54480.70 88888.00 2016-05-02 10:16:53.500 123 12506.15 -21.32 54480.70 88888.00 2016-05-02 10:16:53.625 123 12506.15 -21.38 54480.70 88888.00 2016-05-02 10:16:53.750 123 12506.17 -21.32 54480.75 88888.00 2016-05-02 10:16:53.875 123 12506.15 -21.32 54480.72 88888.00 2016-05-02 10:16:54.000 123 12506.17 -21.32 54480.75 88888.00 2016-05-02 10:16:54.125 123 12506.10 -21.32 54480.75 88888.00 2016-05-02 10:16:54.250 123 12506.08 -21.32 54480.78 88888.00 2016-05-02 10:16:54.375 123 12506.12 -21.30 54480.78 88888.00 2016-05-02 10:16:54.500 123 12506.15 -21.27 54480.78 88888.00 2016-05-02 10:16:54.625 123 12506.15 -21.27 54480.75 88888.00 2016-05-02 10:16:54.750 123 12506.23 -21.25 54480.75 88888.00 2016-05-02 10:16:54.875 123 12506.30 -21.23 54480.75 88888.00 2016-05-02 10:16:55.000 123 12506.33 -21.20 54480.72 88888.00 2016-05-02 10:16:55.125 123 12506.42 -21.23 54480.72 88888.00 2016-05-02 10:16:55.250 123 12506.45 -21.27 54480.70 88888.00 2016-05-02 10:16:55.375 123 12506.50 -21.20 54480.70 88888.00 2016-05-02 10:16:55.500 123 12506.58 -21.23 54480.70 88888.00 2016-05-02 10:16:55.625 123 12506.70 -21.23 54480.68 88888.00 2016-05-02 10:16:55.750 123 12506.90 -21.23 54480.68 88888.00 2016-05-02 10:16:55.875 123 12507.02 -21.18 54480.68 88888.00 2016-05-02 10:16:56.000 123 12507.15 -21.20 54480.65 88888.00 2016-05-02 10:16:56.125 123 12507.25 -21.15 54480.65 88888.00 2016-05-02 10:16:56.250 123 12507.35 -21.18 54480.62 88888.00 2016-05-02 10:16:56.375 123 12507.48 -21.18 54480.62 88888.00 2016-05-02 10:16:56.500 123 12507.62 -21.18 54480.57 88888.00 2016-05-02 10:16:56.625 123 12507.70 -21.20 54480.57 88888.00 2016-05-02 10:16:56.750 123 12507.90 -21.15 54480.57 88888.00 2016-05-02 10:16:56.875 123 12508.05 -21.12 54480.55 88888.00 2016-05-02 10:16:57.000 123 12508.17 -21.12 54480.53 88888.00 2016-05-02 10:16:57.125 123 12508.30 -21.10 54480.53 88888.00 2016-05-02 10:16:57.250 123 12508.50 -21.07 54480.55 88888.00 2016-05-02 10:16:57.375 123 12508.70 -21.05 54480.50 88888.00 2016-05-02 10:16:57.500 123 12508.83 -21.07 54480.47 88888.00 2016-05-02 10:16:57.625 123 12508.95 -21.05 54480.45 88888.00 2016-05-02 10:16:57.750 123 12509.02 -21.02 54480.45 88888.00 2016-05-02 10:16:57.875 123 12509.15 -20.98 54480.45 88888.00 2016-05-02 10:16:58.000 123 12509.25 -20.95 54480.43 88888.00 2016-05-02 10:16:58.125 123 12509.35 -20.88 54480.40 88888.00 2016-05-02 10:16:58.250 123 12509.50 -20.85 54480.38 88888.00 2016-05-02 10:16:58.375 123 12509.62 -20.77 54480.35 88888.00 2016-05-02 10:16:58.500 123 12509.77 -20.73 54480.35 88888.00 2016-05-02 10:16:58.625 123 12510.00 -20.70 54480.30 88888.00 2016-05-02 10:16:58.750 123 12510.17 -20.62 54480.30 88888.00 2016-05-02 10:16:58.875 123 12510.20 -20.57 54480.25 88888.00 2016-05-02 10:16:59.000 123 12510.33 -20.55 54480.22 88888.00 2016-05-02 10:16:59.125 123 12510.45 -20.50 54480.20 88888.00 2016-05-02 10:16:59.250 123 12510.58 -20.43 54480.20 88888.00 2016-05-02 10:16:59.375 123 12510.70 -20.35 54480.18 88888.00 2016-05-02 10:16:59.500 123 12510.85 -20.30 54480.12 88888.00 2016-05-02 10:16:59.625 123 12511.00 -20.23 54480.12 88888.00 2016-05-02 10:16:59.750 123 12511.10 -20.18 54480.10 88888.00 2016-05-02 10:16:59.875 123 12511.20 -20.12 54480.07 88888.00 2016-05-02 10:17:00.000 123 12511.27 -20.10 54480.03 88888.00 2016-05-02 10:17:00.125 123 12511.35 -20.07 54480.00 88888.00 2016-05-02 10:17:00.250 123 12511.42 -20.05 54479.97 88888.00 2016-05-02 10:17:00.375 123 12511.48 -20.05 54479.95 88888.00 2016-05-02 10:17:00.500 123 12511.58 -20.05 54479.93 88888.00 2016-05-02 10:17:00.625 123 12511.67 -20.00 54479.90 88888.00 2016-05-02 10:17:00.750 123 12511.77 -20.00 54479.88 88888.00 2016-05-02 10:17:00.875 123 12511.85 -20.00 54479.85 88888.00 2016-05-02 10:17:01.000 123 12512.00 -20.00 54479.82 88888.00 2016-05-02 10:17:01.125 123 12512.12 -20.00 54479.78 88888.00 2016-05-02 10:17:01.250 123 12512.23 -20.00 54479.72 88888.00 2016-05-02 10:17:01.375 123 12512.33 -19.98 54479.68 88888.00 2016-05-02 10:17:01.500 123 12512.45 -19.95 54479.62 88888.00 2016-05-02 10:17:01.625 123 12512.52 -19.90 54479.57 88888.00 2016-05-02 10:17:01.750 123 12512.62 -19.90 54479.55 88888.00 2016-05-02 10:17:01.875 123 12512.80 -19.88 54479.50 88888.00 2016-05-02 10:17:02.000 123 12512.90 -19.82 54479.43 88888.00 2016-05-02 10:17:02.125 123 12513.02 -19.75 54479.40 88888.00 2016-05-02 10:17:02.250 123 12513.12 -19.70 54479.38 88888.00 2016-05-02 10:17:02.375 123 12513.23 -19.62 54479.30 88888.00 2016-05-02 10:17:02.500 123 12513.30 -19.62 54479.28 88888.00 2016-05-02 10:17:02.625 123 12513.35 -19.60 54479.22 88888.00 2016-05-02 10:17:02.750 123 12513.45 -19.57 54479.18 88888.00 2016-05-02 10:17:02.875 123 12513.58 -19.60 54479.12 88888.00 2016-05-02 10:17:03.000 123 12513.65 -19.62 54479.07 88888.00 2016-05-02 10:17:03.125 123 12513.75 -19.60 54479.07 88888.00 2016-05-02 10:17:03.250 123 12513.77 -19.60 54479.00 88888.00 2016-05-02 10:17:03.375 123 12513.80 -19.57 54478.97 88888.00 2016-05-02 10:17:03.500 123 12513.85 -19.55 54478.95 88888.00 2016-05-02 10:17:03.625 123 12513.92 -19.55 54478.95 88888.00 2016-05-02 10:17:03.750 123 12513.95 -19.57 54478.90 88888.00 2016-05-02 10:17:03.875 123 12513.98 -19.55 54478.85 88888.00 2016-05-02 10:17:04.000 123 12513.95 -19.50 54478.80 88888.00 2016-05-02 10:17:04.125 123 12513.95 -19.50 54478.75 88888.00 2016-05-02 10:17:04.250 123 12513.98 -19.48 54478.70 88888.00 2016-05-02 10:17:04.375 123 12514.00 -19.43 54478.68 88888.00 2016-05-02 10:17:04.500 123 12514.00 -19.38 54478.62 88888.00 2016-05-02 10:17:04.625 123 12513.95 -19.30 54478.60 88888.00 2016-05-02 10:17:04.750 123 12513.98 -19.25 54478.57 88888.00 2016-05-02 10:17:04.875 123 12513.92 -19.23 54478.55 88888.00 2016-05-02 10:17:05.000 123 12513.85 -19.18 54478.50 88888.00 2016-05-02 10:17:05.125 123 12513.85 -19.15 54478.45 88888.00 2016-05-02 10:17:05.250 123 12513.85 -19.15 54478.43 88888.00 2016-05-02 10:17:05.375 123 12513.83 -19.12 54478.43 88888.00 2016-05-02 10:17:05.500 123 12513.77 -19.10 54478.35 88888.00 2016-05-02 10:17:05.625 123 12513.80 -19.07 54478.32 88888.00 2016-05-02 10:17:05.750 123 12513.83 -19.05 54478.30 88888.00 2016-05-02 10:17:05.875 123 12513.75 -19.02 54478.28 88888.00 2016-05-02 10:17:06.000 123 12513.73 -19.00 54478.22 88888.00 2016-05-02 10:17:06.125 123 12513.75 -18.98 54478.20 88888.00 2016-05-02 10:17:06.250 123 12513.77 -19.00 54478.20 88888.00 2016-05-02 10:17:06.375 123 12513.77 -18.98 54478.18 88888.00 2016-05-02 10:17:06.500 123 12513.73 -18.95 54478.15 88888.00 2016-05-02 10:17:06.625 123 12513.73 -18.95 54478.12 88888.00 2016-05-02 10:17:06.750 123 12513.67 -18.95 54478.10 88888.00 2016-05-02 10:17:06.875 123 12513.65 -18.98 54478.05 88888.00 2016-05-02 10:17:07.000 123 12513.67 -18.95 54478.05 88888.00 2016-05-02 10:17:07.125 123 12513.70 -18.93 54478.03 88888.00 2016-05-02 10:17:07.250 123 12513.75 -18.93 54478.00 88888.00 2016-05-02 10:17:07.375 123 12513.85 -18.95 54477.97 88888.00 2016-05-02 10:17:07.500 123 12513.90 -18.95 54477.97 88888.00 2016-05-02 10:17:07.625 123 12513.98 -18.93 54477.95 88888.00 2016-05-02 10:17:07.750 123 12514.05 -18.93 54477.95 88888.00 2016-05-02 10:17:07.875 123 12514.23 -18.93 54477.95 88888.00 2016-05-02 10:17:08.000 123 12514.40 -18.95 54477.93 88888.00 2016-05-02 10:17:08.125 123 12514.52 -18.98 54477.93 88888.00 2016-05-02 10:17:08.250 123 12514.67 -18.98 54477.93 88888.00 2016-05-02 10:17:08.375 123 12514.83 -19.02 54477.88 88888.00 2016-05-02 10:17:08.500 123 12514.98 -19.10 54477.88 88888.00 2016-05-02 10:17:08.625 123 12515.20 -19.12 54477.85 88888.00 2016-05-02 10:17:08.750 123 12515.35 -19.20 54477.90 88888.00 2016-05-02 10:17:08.875 123 12515.55 -19.23 54477.88 88888.00 2016-05-02 10:17:09.000 123 12515.67 -19.32 54477.88 88888.00 2016-05-02 10:17:09.125 123 12515.83 -19.43 54477.90 88888.00 2016-05-02 10:17:09.250 123 12515.95 -19.55 54477.90 88888.00 2016-05-02 10:17:09.375 123 12516.10 -19.62 54477.93 88888.00 2016-05-02 10:17:09.500 123 12516.23 -19.70 54477.90 88888.00 2016-05-02 10:17:09.625 123 12516.33 -19.73 54477.93 88888.00 2016-05-02 10:17:09.750 123 12516.42 -19.75 54477.90 88888.00 2016-05-02 10:17:09.875 123 12516.58 -19.80 54477.93 88888.00 2016-05-02 10:17:10.000 123 12516.73 -19.82 54477.93 88888.00 2016-05-02 10:17:10.125 123 12516.83 -19.82 54477.90 88888.00 2016-05-02 10:17:10.250 123 12516.90 -19.85 54477.93 88888.00 2016-05-02 10:17:10.375 123 12517.05 -19.80 54477.95 88888.00 2016-05-02 10:17:10.500 123 12517.15 -19.77 54477.95 88888.00 2016-05-02 10:17:10.625 123 12517.27 -19.77 54477.97 88888.00 2016-05-02 10:17:10.750 123 12517.45 -19.75 54477.97 88888.00 2016-05-02 10:17:10.875 123 12517.55 -19.73 54478.00 88888.00 2016-05-02 10:17:11.000 123 12517.58 -19.70 54477.97 88888.00 2016-05-02 10:17:11.125 123 12517.60 -19.62 54478.03 88888.00 2016-05-02 10:17:11.250 123 12517.70 -19.55 54478.00 88888.00 2016-05-02 10:17:11.375 123 12517.80 -19.45 54477.97 88888.00 2016-05-02 10:17:11.500 123 12517.90 -19.38 54478.00 88888.00 2016-05-02 10:17:11.625 123 12518.08 -19.30 54478.03 88888.00 2016-05-02 10:17:11.750 123 12518.17 -19.25 54478.00 88888.00 2016-05-02 10:17:11.875 123 12518.30 -19.23 54478.00 88888.00 2016-05-02 10:17:12.000 123 12518.48 -19.18 54477.97 88888.00 2016-05-02 10:17:12.125 123 12518.60 -19.18 54477.97 88888.00 2016-05-02 10:17:12.250 123 12518.77 -19.23 54477.97 88888.00 2016-05-02 10:17:12.375 123 12518.95 -19.20 54477.97 88888.00 2016-05-02 10:17:12.500 123 12519.12 -19.18 54477.97 88888.00 2016-05-02 10:17:12.625 123 12519.25 -19.15 54477.97 88888.00 2016-05-02 10:17:12.750 123 12519.38 -19.15 54477.95 88888.00 2016-05-02 10:17:12.875 123 12519.48 -19.12 54477.97 88888.00 2016-05-02 10:17:13.000 123 12519.60 -19.12 54477.97 88888.00 2016-05-02 10:17:13.125 123 12519.75 -19.07 54477.97 88888.00 2016-05-02 10:17:13.250 123 12519.85 -19.02 54477.97 88888.00 2016-05-02 10:17:13.375 123 12519.98 -18.98 54477.95 88888.00 2016-05-02 10:17:13.500 123 12520.12 -18.98 54477.93 88888.00 2016-05-02 10:17:13.625 123 12520.23 -18.95 54477.93 88888.00 2016-05-02 10:17:13.750 123 12520.33 -18.90 54477.90 88888.00 2016-05-02 10:17:13.875 123 12520.50 -18.80 54477.90 88888.00 2016-05-02 10:17:14.000 123 12520.58 -18.77 54477.93 88888.00 2016-05-02 10:17:14.125 123 12520.70 -18.73 54477.88 88888.00 2016-05-02 10:17:14.250 123 12520.85 -18.68 54477.88 88888.00 2016-05-02 10:17:14.375 123 12521.02 -18.60 54477.88 88888.00 2016-05-02 10:17:14.500 123 12521.23 -18.55 54477.85 88888.00 2016-05-02 10:17:14.625 123 12521.48 -18.52 54477.85 88888.00 2016-05-02 10:17:14.750 123 12521.60 -18.50 54477.78 88888.00 2016-05-02 10:17:14.875 123 12521.67 -18.48 54477.78 88888.00 2016-05-02 10:17:15.000 123 12521.75 -18.45 54477.78 88888.00 2016-05-02 10:17:15.125 123 12521.92 -18.38 54477.78 88888.00 2016-05-02 10:17:15.250 123 12522.02 -18.38 54477.75 88888.00 2016-05-02 10:17:15.375 123 12522.15 -18.38 54477.75 88888.00 2016-05-02 10:17:15.500 123 12522.33 -18.32 54477.75 88888.00 2016-05-02 10:17:15.625 123 12522.48 -18.35 54477.70 88888.00 2016-05-02 10:17:15.750 123 12522.55 -18.32 54477.65 88888.00 2016-05-02 10:17:15.875 123 12522.70 -18.32 54477.65 88888.00 2016-05-02 10:17:16.000 123 12522.92 -18.35 54477.65 88888.00 2016-05-02 10:17:16.125 123 12523.08 -18.35 54477.62 88888.00 2016-05-02 10:17:16.250 123 12523.20 -18.40 54477.62 88888.00 2016-05-02 10:17:16.375 123 12523.35 -18.38 54477.60 88888.00 2016-05-02 10:17:16.500 123 12523.52 -18.38 54477.53 88888.00 2016-05-02 10:17:16.625 123 12523.67 -18.40 54477.55 88888.00 2016-05-02 10:17:16.750 123 12523.85 -18.43 54477.55 88888.00 2016-05-02 10:17:16.875 123 12523.98 -18.50 54477.50 88888.00 2016-05-02 10:17:17.000 123 12524.10 -18.52 54477.50 88888.00 2016-05-02 10:17:17.125 123 12524.20 -18.52 54477.47 88888.00 2016-05-02 10:17:17.250 123 12524.40 -18.60 54477.47 88888.00 2016-05-02 10:17:17.375 123 12524.58 -18.68 54477.43 88888.00 2016-05-02 10:17:17.500 123 12524.67 -18.70 54477.45 88888.00 2016-05-02 10:17:17.625 123 12524.73 -18.73 54477.40 88888.00 2016-05-02 10:17:17.750 123 12524.80 -18.77 54477.38 88888.00 2016-05-02 10:17:17.875 123 12524.88 -18.85 54477.35 88888.00 2016-05-02 10:17:18.000 123 12524.98 -18.93 54477.35 88888.00 2016-05-02 10:17:18.125 123 12525.08 -19.00 54477.35 88888.00 2016-05-02 10:17:18.250 123 12525.08 -19.05 54477.30 88888.00 2016-05-02 10:17:18.375 123 12525.10 -19.07 54477.28 88888.00 2016-05-02 10:17:18.500 123 12525.12 -19.12 54477.25 88888.00 2016-05-02 10:17:18.625 123 12525.23 -19.20 54477.22 88888.00 2016-05-02 10:17:18.750 123 12525.27 -19.23 54477.25 88888.00 2016-05-02 10:17:18.875 123 12525.30 -19.27 54477.22 88888.00 2016-05-02 10:17:19.000 123 12525.40 -19.30 54477.20 88888.00 2016-05-02 10:17:19.125 123 12525.42 -19.30 54477.20 88888.00 2016-05-02 10:17:19.250 123 12525.45 -19.38 54477.20 88888.00 2016-05-02 10:17:19.375 123 12525.50 -19.38 54477.15 88888.00 2016-05-02 10:17:19.500 123 12525.52 -19.40 54477.12 88888.00 2016-05-02 10:17:19.625 123 12525.55 -19.43 54477.12 88888.00 2016-05-02 10:17:19.750 123 12525.60 -19.48 54477.07 88888.00 2016-05-02 10:17:19.875 123 12525.67 -19.55 54477.07 88888.00 2016-05-02 10:17:20.000 123 12525.70 -19.60 54477.00 88888.00 2016-05-02 10:17:20.125 123 12525.65 -19.68 54476.97 88888.00 2016-05-02 10:17:20.250 123 12525.62 -19.73 54476.95 88888.00 2016-05-02 10:17:20.375 123 12525.65 -19.73 54476.95 88888.00 2016-05-02 10:17:20.500 123 12525.62 -19.77 54476.93 88888.00 2016-05-02 10:17:20.625 123 12525.60 -19.80 54476.88 88888.00 2016-05-02 10:17:20.750 123 12525.52 -19.85 54476.85 88888.00 2016-05-02 10:17:20.875 123 12525.48 -19.90 54476.82 88888.00 2016-05-02 10:17:21.000 123 12525.42 -19.98 54476.80 88888.00 2016-05-02 10:17:21.125 123 12525.38 -20.02 54476.80 88888.00 2016-05-02 10:17:21.250 123 12525.27 -20.05 54476.78 88888.00 2016-05-02 10:17:21.375 123 12525.27 -20.07 54476.75 88888.00 2016-05-02 10:17:21.500 123 12525.25 -20.12 54476.72 88888.00 2016-05-02 10:17:21.625 123 12525.17 -20.20 54476.68 88888.00 2016-05-02 10:17:21.750 123 12525.00 -20.27 54476.65 88888.00 2016-05-02 10:17:21.875 123 12524.85 -20.32 54476.65 88888.00 2016-05-02 10:17:22.000 123 12524.75 -20.40 54476.60 88888.00 2016-05-02 10:17:22.125 123 12524.65 -20.45 54476.60 88888.00 2016-05-02 10:17:22.250 123 12524.55 -20.55 54476.57 88888.00 2016-05-02 10:17:22.375 123 12524.48 -20.62 54476.53 88888.00 2016-05-02 10:17:22.500 123 12524.40 -20.73 54476.50 88888.00 2016-05-02 10:17:22.625 123 12524.35 -20.75 54476.50 88888.00 2016-05-02 10:17:22.750 123 12524.23 -20.80 54476.47 88888.00 2016-05-02 10:17:22.875 123 12524.05 -20.85 54476.43 88888.00 2016-05-02 10:17:23.000 123 12524.00 -20.95 54476.43 88888.00 2016-05-02 10:17:23.125 123 12523.95 -21.07 54476.43 88888.00 2016-05-02 10:17:23.250 123 12523.85 -21.18 54476.43 88888.00 2016-05-02 10:17:23.375 123 12523.73 -21.23 54476.43 88888.00 2016-05-02 10:17:23.500 123 12523.55 -21.32 54476.38 88888.00 2016-05-02 10:17:23.625 123 12523.48 -21.43 54476.40 88888.00 2016-05-02 10:17:23.750 123 12523.35 -21.50 54476.43 88888.00 2016-05-02 10:17:23.875 123 12523.23 -21.60 54476.43 88888.00 2016-05-02 10:17:24.000 123 12523.05 -21.65 54476.40 88888.00 2016-05-02 10:17:24.125 123 12522.83 -21.75 54476.35 88888.00 2016-05-02 10:17:24.250 123 12522.60 -21.88 54476.38 88888.00 2016-05-02 10:17:24.375 123 12522.45 -21.93 54476.38 88888.00 2016-05-02 10:17:24.500 123 12522.27 -22.00 54476.35 88888.00 2016-05-02 10:17:24.625 123 12522.10 -22.02 54476.38 88888.00 2016-05-02 10:17:24.750 123 12521.95 -22.10 54476.40 88888.00 2016-05-02 10:17:24.875 123 12521.83 -22.15 54476.40 88888.00 2016-05-02 10:17:25.000 123 12521.75 -22.23 54476.38 88888.00 2016-05-02 10:17:25.125 123 12521.67 -22.27 54476.35 88888.00 2016-05-02 10:17:25.250 123 12521.52 -22.35 54476.35 88888.00 2016-05-02 10:17:25.375 123 12521.42 -22.38 54476.35 88888.00 2016-05-02 10:17:25.500 123 12521.27 -22.48 54476.35 88888.00 2016-05-02 10:17:25.625 123 12521.08 -22.57 54476.35 88888.00 2016-05-02 10:17:25.750 123 12520.92 -22.62 54476.32 88888.00 2016-05-02 10:17:25.875 123 12520.80 -22.73 54476.38 88888.00 2016-05-02 10:17:26.000 123 12520.70 -22.82 54476.35 88888.00 2016-05-02 10:17:26.125 123 12520.50 -22.98 54476.35 88888.00 2016-05-02 10:17:26.250 123 12520.27 -23.15 54476.38 88888.00 2016-05-02 10:17:26.375 123 12520.15 -23.23 54476.38 88888.00 2016-05-02 10:17:26.500 123 12520.00 -23.35 54476.38 88888.00 2016-05-02 10:17:26.625 123 12519.83 -23.45 54476.38 88888.00 2016-05-02 10:17:26.750 123 12519.58 -23.52 54476.38 88888.00 2016-05-02 10:17:26.875 123 12519.38 -23.62 54476.40 88888.00 2016-05-02 10:17:27.000 123 12519.23 -23.75 54476.40 88888.00 2016-05-02 10:17:27.125 123 12519.00 -23.88 54476.40 88888.00 2016-05-02 10:17:27.250 123 12518.80 -23.98 54476.43 88888.00 2016-05-02 10:17:27.375 123 12518.60 -24.00 54476.43 88888.00 2016-05-02 10:17:27.500 123 12518.42 -24.07 54476.43 88888.00 2016-05-02 10:17:27.625 123 12518.17 -24.18 54476.43 88888.00 2016-05-02 10:17:27.750 123 12517.98 -24.25 54476.40 88888.00 2016-05-02 10:17:27.875 123 12517.83 -24.30 54476.38 88888.00 2016-05-02 10:17:28.000 123 12517.73 -24.35 54476.35 88888.00 2016-05-02 10:17:28.125 123 12517.55 -24.40 54476.38 88888.00 2016-05-02 10:17:28.250 123 12517.45 -24.45 54476.40 88888.00 2016-05-02 10:17:28.375 123 12517.45 -24.45 54476.35 88888.00 2016-05-02 10:17:28.500 123 12517.35 -24.50 54476.30 88888.00 2016-05-02 10:17:28.625 123 12517.27 -24.57 54476.30 88888.00 2016-05-02 10:17:28.750 123 12517.23 -24.57 54476.32 88888.00 2016-05-02 10:17:28.875 123 12517.17 -24.60 54476.35 88888.00 2016-05-02 10:17:29.000 123 12517.10 -24.68 54476.28 88888.00 2016-05-02 10:17:29.125 123 12517.00 -24.70 54476.32 88888.00 2016-05-02 10:17:29.250 123 12516.85 -24.73 54476.28 88888.00 2016-05-02 10:17:29.375 123 12516.77 -24.77 54476.30 88888.00 2016-05-02 10:17:29.500 123 12516.62 -24.82 54476.30 88888.00 2016-05-02 10:17:29.625 123 12516.52 -24.85 54476.35 88888.00 2016-05-02 10:17:29.750 123 12516.35 -24.88 54476.35 88888.00 2016-05-02 10:17:29.875 123 12516.20 -24.98 54476.40 88888.00 2016-05-02 10:17:30.000 123 12516.10 -25.00 54476.38 88888.00 2016-05-02 10:17:30.125 123 12515.95 -25.05 54476.40 88888.00 2016-05-02 10:17:30.250 123 12515.80 -25.10 54476.40 88888.00 2016-05-02 10:17:30.375 123 12515.65 -25.12 54476.43 88888.00 2016-05-02 10:17:30.500 123 12515.42 -25.12 54476.43 88888.00 2016-05-02 10:17:30.625 123 12515.27 -25.23 54476.43 88888.00 2016-05-02 10:17:30.750 123 12515.12 -25.23 54476.45 88888.00 2016-05-02 10:17:30.875 123 12514.95 -25.25 54476.50 88888.00 2016-05-02 10:17:31.000 123 12514.85 -25.27 54476.53 88888.00 2016-05-02 10:17:31.125 123 12514.67 -25.30 54476.53 88888.00 2016-05-02 10:17:31.250 123 12514.48 -25.38 54476.53 88888.00 2016-05-02 10:17:31.375 123 12514.40 -25.38 54476.55 88888.00 2016-05-02 10:17:31.500 123 12514.38 -25.40 54476.57 88888.00 2016-05-02 10:17:31.625 123 12514.33 -25.40 54476.57 88888.00 2016-05-02 10:17:31.750 123 12514.30 -25.43 54476.62 88888.00 2016-05-02 10:17:31.875 123 12514.40 -25.48 54476.60 88888.00 2016-05-02 10:17:32.000 123 12514.40 -25.52 54476.60 88888.00 2016-05-02 10:17:32.125 123 12514.40 -25.57 54476.60 88888.00 2016-05-02 10:17:32.250 123 12514.42 -25.65 54476.60 88888.00 2016-05-02 10:17:32.375 123 12514.48 -25.68 54476.62 88888.00 2016-05-02 10:17:32.500 123 12514.42 -25.77 54476.62 88888.00 2016-05-02 10:17:32.625 123 12514.58 -25.85 54476.68 88888.00 2016-05-02 10:17:32.750 123 12514.67 -25.95 54476.65 88888.00 2016-05-02 10:17:32.875 123 12514.77 -26.02 54476.65 88888.00 2016-05-02 10:17:33.000 123 12514.80 -26.12 54476.68 88888.00 2016-05-02 10:17:33.125 123 12514.83 -26.20 54476.70 88888.00 2016-05-02 10:17:33.250 123 12514.98 -26.27 54476.75 88888.00 2016-05-02 10:17:33.375 123 12515.10 -26.38 54476.75 88888.00 2016-05-02 10:17:33.500 123 12515.17 -26.48 54476.72 88888.00 2016-05-02 10:17:33.625 123 12515.23 -26.55 54476.75 88888.00 2016-05-02 10:17:33.750 123 12515.20 -26.62 54476.78 88888.00 2016-05-02 10:17:33.875 123 12515.17 -26.65 54476.80 88888.00 2016-05-02 10:17:34.000 123 12515.23 -26.70 54476.82 88888.00 2016-05-02 10:17:34.125 123 12515.35 -26.75 54476.85 88888.00 2016-05-02 10:17:34.250 123 12515.38 -26.82 54476.90 88888.00 2016-05-02 10:17:34.375 123 12515.45 -26.85 54476.90 88888.00 2016-05-02 10:17:34.500 123 12515.58 -26.90 54476.93 88888.00 2016-05-02 10:17:34.625 123 12515.62 -26.98 54476.93 88888.00 2016-05-02 10:17:34.750 123 12515.62 -27.02 54476.95 88888.00 2016-05-02 10:17:34.875 123 12515.67 -27.10 54477.00 88888.00 2016-05-02 10:17:35.000 123 12515.77 -27.18 54477.03 88888.00 2016-05-02 10:17:35.125 123 12515.90 -27.25 54477.03 88888.00 2016-05-02 10:17:35.250 123 12515.95 -27.32 54477.05 88888.00 2016-05-02 10:17:35.375 123 12515.98 -27.40 54477.05 88888.00 2016-05-02 10:17:35.500 123 12516.00 -27.52 54477.05 88888.00 2016-05-02 10:17:35.625 123 12516.10 -27.65 54477.05 88888.00 2016-05-02 10:17:35.750 123 12516.17 -27.75 54477.07 88888.00 2016-05-02 10:17:35.875 123 12516.25 -27.82 54477.10 88888.00 2016-05-02 10:17:36.000 123 12516.25 -27.95 54477.10 88888.00 2016-05-02 10:17:36.125 123 12516.20 -28.02 54477.10 88888.00 2016-05-02 10:17:36.250 123 12516.27 -28.18 54477.10 88888.00 2016-05-02 10:17:36.375 123 12516.42 -28.25 54477.10 88888.00 2016-05-02 10:17:36.500 123 12516.52 -28.38 54477.10 88888.00 2016-05-02 10:17:36.625 123 12516.60 -28.48 54477.12 88888.00 2016-05-02 10:17:36.750 123 12516.65 -28.57 54477.12 88888.00 2016-05-02 10:17:36.875 123 12516.70 -28.65 54477.12 88888.00 2016-05-02 10:17:37.000 123 12516.75 -28.70 54477.12 88888.00 2016-05-02 10:17:37.125 123 12516.83 -28.77 54477.10 88888.00 2016-05-02 10:17:37.250 123 12516.85 -28.88 54477.10 88888.00 2016-05-02 10:17:37.375 123 12516.90 -28.90 54477.10 88888.00 2016-05-02 10:17:37.500 123 12517.00 -28.98 54477.10 88888.00 2016-05-02 10:17:37.625 123 12517.00 -29.07 54477.07 88888.00 2016-05-02 10:17:37.750 123 12517.02 -29.20 54477.12 88888.00 2016-05-02 10:17:37.875 123 12517.00 -29.27 54477.10 88888.00 2016-05-02 10:17:38.000 123 12516.98 -29.35 54477.07 88888.00 2016-05-02 10:17:38.125 123 12516.95 -29.45 54477.12 88888.00 2016-05-02 10:17:38.250 123 12516.92 -29.57 54477.12 88888.00 2016-05-02 10:17:38.375 123 12516.88 -29.62 54477.07 88888.00 2016-05-02 10:17:38.500 123 12516.80 -29.65 54477.07 88888.00 2016-05-02 10:17:38.625 123 12516.73 -29.70 54477.10 88888.00 2016-05-02 10:17:38.750 123 12516.70 -29.80 54477.10 88888.00 2016-05-02 10:17:38.875 123 12516.75 -29.90 54477.07 88888.00 2016-05-02 10:17:39.000 123 12516.73 -30.02 54477.07 88888.00 2016-05-02 10:17:39.125 123 12516.67 -30.10 54477.07 88888.00 2016-05-02 10:17:39.250 123 12516.73 -30.12 54477.10 88888.00 2016-05-02 10:17:39.375 123 12516.73 -30.18 54477.10 88888.00 2016-05-02 10:17:39.500 123 12516.73 -30.25 54477.10 88888.00 2016-05-02 10:17:39.625 123 12516.73 -30.32 54477.10 88888.00 2016-05-02 10:17:39.750 123 12516.70 -30.38 54477.05 88888.00 2016-05-02 10:17:39.875 123 12516.60 -30.40 54477.05 88888.00 2016-05-02 10:17:40.000 123 12516.58 -30.40 54477.10 88888.00 2016-05-02 10:17:40.125 123 12516.58 -30.45 54477.10 88888.00 2016-05-02 10:17:40.250 123 12516.48 -30.48 54477.07 88888.00 2016-05-02 10:17:40.375 123 12516.40 -30.48 54477.07 88888.00 2016-05-02 10:17:40.500 123 12516.30 -30.50 54477.07 88888.00 2016-05-02 10:17:40.625 123 12516.23 -30.50 54477.07 88888.00 2016-05-02 10:17:40.750 123 12516.23 -30.48 54477.07 88888.00 2016-05-02 10:17:40.875 123 12516.12 -30.48 54477.07 88888.00 2016-05-02 10:17:41.000 123 12516.02 -30.45 54477.05 88888.00 2016-05-02 10:17:41.125 123 12515.92 -30.45 54477.05 88888.00 2016-05-02 10:17:41.250 123 12515.80 -30.43 54477.05 88888.00 2016-05-02 10:17:41.375 123 12515.70 -30.40 54477.05 88888.00 2016-05-02 10:17:41.500 123 12515.55 -30.40 54477.03 88888.00 2016-05-02 10:17:41.625 123 12515.42 -30.40 54477.00 88888.00 2016-05-02 10:17:41.750 123 12515.40 -30.38 54477.00 88888.00 2016-05-02 10:17:41.875 123 12515.33 -30.38 54477.00 88888.00 2016-05-02 10:17:42.000 123 12515.23 -30.35 54477.00 88888.00 2016-05-02 10:17:42.125 123 12515.10 -30.35 54476.97 88888.00 2016-05-02 10:17:42.250 123 12515.02 -30.32 54476.97 88888.00 2016-05-02 10:17:42.375 123 12515.00 -30.30 54476.97 88888.00 2016-05-02 10:17:42.500 123 12514.95 -30.27 54476.95 88888.00 2016-05-02 10:17:42.625 123 12514.92 -30.25 54476.95 88888.00 2016-05-02 10:17:42.750 123 12514.88 -30.25 54476.93 88888.00 2016-05-02 10:17:42.875 123 12514.80 -30.25 54476.95 88888.00 2016-05-02 10:17:43.000 123 12514.77 -30.25 54476.90 88888.00 2016-05-02 10:17:43.125 123 12514.73 -30.25 54476.90 88888.00 2016-05-02 10:17:43.250 123 12514.70 -30.27 54476.90 88888.00 2016-05-02 10:17:43.375 123 12514.73 -30.27 54476.88 88888.00 2016-05-02 10:17:43.500 123 12514.80 -30.27 54476.85 88888.00 2016-05-02 10:17:43.625 123 12514.85 -30.30 54476.82 88888.00 2016-05-02 10:17:43.750 123 12514.88 -30.35 54476.82 88888.00 2016-05-02 10:17:43.875 123 12514.88 -30.40 54476.78 88888.00 2016-05-02 10:17:44.000 123 12514.95 -30.40 54476.78 88888.00 2016-05-02 10:17:44.125 123 12515.05 -30.38 54476.75 88888.00 2016-05-02 10:17:44.250 123 12515.15 -30.43 54476.75 88888.00 2016-05-02 10:17:44.375 123 12515.25 -30.45 54476.75 88888.00 2016-05-02 10:17:44.500 123 12515.33 -30.50 54476.72 88888.00 2016-05-02 10:17:44.625 123 12515.48 -30.52 54476.70 88888.00 2016-05-02 10:17:44.750 123 12515.62 -30.52 54476.65 88888.00 2016-05-02 10:17:44.875 123 12515.80 -30.50 54476.62 88888.00 2016-05-02 10:17:45.000 123 12515.98 -30.52 54476.60 88888.00 2016-05-02 10:17:45.125 123 12516.05 -30.48 54476.60 88888.00 2016-05-02 10:17:45.250 123 12516.17 -30.43 54476.57 88888.00 2016-05-02 10:17:45.375 123 12516.42 -30.40 54476.57 88888.00 2016-05-02 10:17:45.500 123 12516.60 -30.38 54476.57 88888.00 2016-05-02 10:17:45.625 123 12516.77 -30.35 54476.55 88888.00 2016-05-02 10:17:45.750 123 12516.90 -30.32 54476.53 88888.00 2016-05-02 10:17:45.875 123 12517.05 -30.30 54476.47 88888.00 2016-05-02 10:17:46.000 123 12517.17 -30.27 54476.43 88888.00 2016-05-02 10:17:46.125 123 12517.35 -30.18 54476.43 88888.00 2016-05-02 10:17:46.250 123 12517.48 -30.12 54476.43 88888.00 2016-05-02 10:17:46.375 123 12517.62 -30.05 54476.40 88888.00 2016-05-02 10:17:46.500 123 12517.75 -30.00 54476.43 88888.00 2016-05-02 10:17:46.625 123 12517.85 -29.93 54476.40 88888.00 2016-05-02 10:17:46.750 123 12518.00 -29.88 54476.40 88888.00 2016-05-02 10:17:46.875 123 12518.20 -29.85 54476.38 88888.00 2016-05-02 10:17:47.000 123 12518.38 -29.80 54476.35 88888.00 2016-05-02 10:17:47.125 123 12518.52 -29.77 54476.35 88888.00 2016-05-02 10:17:47.250 123 12518.70 -29.73 54476.35 88888.00 2016-05-02 10:17:47.375 123 12518.88 -29.68 54476.35 88888.00 2016-05-02 10:17:47.500 123 12519.02 -29.62 54476.32 88888.00 2016-05-02 10:17:47.625 123 12519.20 -29.57 54476.32 88888.00 2016-05-02 10:17:47.750 123 12519.33 -29.52 54476.30 88888.00 2016-05-02 10:17:47.875 123 12519.48 -29.50 54476.25 88888.00 2016-05-02 10:17:48.000 123 12519.65 -29.43 54476.25 88888.00 2016-05-02 10:17:48.125 123 12519.83 -29.43 54476.22 88888.00 2016-05-02 10:17:48.250 123 12520.00 -29.40 54476.25 88888.00 2016-05-02 10:17:48.375 123 12520.20 -29.30 54476.25 88888.00 2016-05-02 10:17:48.500 123 12520.40 -29.18 54476.20 88888.00 2016-05-02 10:17:48.625 123 12520.62 -29.10 54476.20 88888.00 2016-05-02 10:17:48.750 123 12520.80 -29.02 54476.15 88888.00 2016-05-02 10:17:48.875 123 12520.98 -28.95 54476.10 88888.00 2016-05-02 10:17:49.000 123 12521.20 -28.93 54476.05 88888.00 2016-05-02 10:17:49.125 123 12521.42 -28.82 54476.05 88888.00 2016-05-02 10:17:49.250 123 12521.60 -28.77 54476.00 88888.00 2016-05-02 10:17:49.375 123 12521.77 -28.73 54475.97 88888.00 2016-05-02 10:17:49.500 123 12521.90 -28.68 54475.93 88888.00 2016-05-02 10:17:49.625 123 12522.10 -28.62 54475.93 88888.00 2016-05-02 10:17:49.750 123 12522.33 -28.55 54475.93 88888.00 2016-05-02 10:17:49.875 123 12522.50 -28.45 54475.88 88888.00 2016-05-02 10:17:50.000 123 12522.65 -28.35 54475.82 88888.00 2016-05-02 10:17:50.125 123 12522.85 -28.25 54475.78 88888.00 2016-05-02 10:17:50.250 123 12523.00 -28.18 54475.70 88888.00 2016-05-02 10:17:50.375 123 12523.20 -28.07 54475.68 88888.00 2016-05-02 10:17:50.500 123 12523.40 -27.98 54475.60 88888.00 2016-05-02 10:17:50.625 123 12523.62 -27.88 54475.55 88888.00 2016-05-02 10:17:50.750 123 12523.80 -27.80 54475.47 88888.00 2016-05-02 10:17:50.875 123 12523.95 -27.73 54475.43 88888.00 2016-05-02 10:17:51.000 123 12524.08 -27.65 54475.38 88888.00 2016-05-02 10:17:51.125 123 12524.25 -27.60 54475.35 88888.00 2016-05-02 10:17:51.250 123 12524.40 -27.55 54475.28 88888.00 2016-05-02 10:17:51.375 123 12524.60 -27.48 54475.22 88888.00 2016-05-02 10:17:51.500 123 12524.73 -27.38 54475.20 88888.00 2016-05-02 10:17:51.625 123 12524.83 -27.30 54475.15 88888.00 2016-05-02 10:17:51.750 123 12524.98 -27.27 54475.07 88888.00 2016-05-02 10:17:51.875 123 12525.12 -27.23 54475.03 88888.00 2016-05-02 10:17:52.000 123 12525.27 -27.12 54474.97 88888.00 2016-05-02 10:17:52.125 123 12525.42 -27.05 54474.93 88888.00 2016-05-02 10:17:52.250 123 12525.52 -27.00 54474.85 88888.00 2016-05-02 10:17:52.375 123 12525.65 -27.00 54474.78 88888.00 2016-05-02 10:17:52.500 123 12525.77 -26.98 54474.70 88888.00 2016-05-02 10:17:52.625 123 12525.90 -26.98 54474.65 88888.00 2016-05-02 10:17:52.750 123 12526.02 -27.00 54474.57 88888.00 2016-05-02 10:17:52.875 123 12526.20 -27.05 54474.53 88888.00 2016-05-02 10:17:53.000 123 12526.33 -27.07 54474.47 88888.00 2016-05-02 10:17:53.125 123 12526.42 -27.12 54474.43 88888.00 2016-05-02 10:17:53.250 123 12526.52 -27.18 54474.38 88888.00 2016-05-02 10:17:53.375 123 12526.65 -27.23 54474.32 88888.00 2016-05-02 10:17:53.500 123 12526.70 -27.27 54474.28 88888.00 2016-05-02 10:17:53.625 123 12526.85 -27.27 54474.25 88888.00 2016-05-02 10:17:53.750 123 12526.90 -27.30 54474.20 88888.00 2016-05-02 10:17:53.875 123 12526.85 -27.35 54474.15 88888.00 2016-05-02 10:17:54.000 123 12526.83 -27.40 54474.15 88888.00 2016-05-02 10:17:54.125 123 12526.85 -27.43 54474.10 88888.00 2016-05-02 10:17:54.250 123 12526.90 -27.45 54474.07 88888.00 2016-05-02 10:17:54.375 123 12526.95 -27.48 54474.03 88888.00 2016-05-02 10:17:54.500 123 12526.88 -27.55 54474.03 88888.00 2016-05-02 10:17:54.625 123 12526.83 -27.57 54474.00 88888.00 2016-05-02 10:17:54.750 123 12526.80 -27.57 54473.95 88888.00 2016-05-02 10:17:54.875 123 12526.77 -27.62 54473.90 88888.00 2016-05-02 10:17:55.000 123 12526.67 -27.62 54473.88 88888.00 2016-05-02 10:17:55.125 123 12526.55 -27.68 54473.82 88888.00 2016-05-02 10:17:55.250 123 12526.48 -27.70 54473.78 88888.00 2016-05-02 10:17:55.375 123 12526.50 -27.75 54473.75 88888.00 2016-05-02 10:17:55.500 123 12526.52 -27.77 54473.72 88888.00 2016-05-02 10:17:55.625 123 12526.48 -27.82 54473.70 88888.00 2016-05-02 10:17:55.750 123 12526.45 -27.88 54473.65 88888.00 2016-05-02 10:17:55.875 123 12526.42 -27.88 54473.62 88888.00 2016-05-02 10:17:56.000 123 12526.33 -27.95 54473.57 88888.00 2016-05-02 10:17:56.125 123 12526.27 -28.02 54473.53 88888.00 2016-05-02 10:17:56.250 123 12526.20 -28.12 54473.47 88888.00 2016-05-02 10:17:56.375 123 12526.20 -28.18 54473.43 88888.00 2016-05-02 10:17:56.500 123 12526.23 -28.20 54473.43 88888.00 2016-05-02 10:17:56.625 123 12526.17 -28.27 54473.38 88888.00 2016-05-02 10:17:56.750 123 12526.12 -28.32 54473.32 88888.00 2016-05-02 10:17:56.875 123 12526.10 -28.38 54473.30 88888.00 2016-05-02 10:17:57.000 123 12526.05 -28.40 54473.20 88888.00 2016-05-02 10:17:57.125 123 12525.98 -28.43 54473.20 88888.00 2016-05-02 10:17:57.250 123 12525.88 -28.45 54473.20 88888.00 2016-05-02 10:17:57.375 123 12525.83 -28.45 54473.15 88888.00 2016-05-02 10:17:57.500 123 12525.77 -28.48 54473.12 88888.00 2016-05-02 10:17:57.625 123 12525.73 -28.50 54473.07 88888.00 2016-05-02 10:17:57.750 123 12525.67 -28.52 54473.05 88888.00 2016-05-02 10:17:57.875 123 12525.67 -28.52 54472.97 88888.00 2016-05-02 10:17:58.000 123 12525.67 -28.52 54472.93 88888.00 2016-05-02 10:17:58.125 123 12525.65 -28.52 54472.88 88888.00 2016-05-02 10:17:58.250 123 12525.62 -28.52 54472.85 88888.00 2016-05-02 10:17:58.375 123 12525.65 -28.48 54472.82 88888.00 2016-05-02 10:17:58.500 123 12525.67 -28.45 54472.78 88888.00 2016-05-02 10:17:58.625 123 12525.65 -28.38 54472.72 88888.00 2016-05-02 10:17:58.750 123 12525.65 -28.32 54472.70 88888.00 2016-05-02 10:17:58.875 123 12525.65 -28.30 54472.65 88888.00 2016-05-02 10:17:59.000 123 12525.67 -28.30 54472.60 88888.00 2016-05-02 10:17:59.125 123 12525.67 -28.25 54472.55 88888.00 2016-05-02 10:17:59.250 123 12525.67 -28.23 54472.47 88888.00 2016-05-02 10:17:59.375 123 12525.70 -28.23 54472.43 88888.00 2016-05-02 10:17:59.500 123 12525.67 -28.15 54472.40 88888.00 2016-05-02 10:17:59.625 123 12525.67 -28.12 54472.35 88888.00 2016-05-02 10:17:59.750 123 12525.67 -28.07 54472.25 88888.00 2016-05-02 10:17:59.875 123 12525.65 -28.05 54472.22 88888.00 2016-05-02 10:18:00.000 123 12525.60 -28.00 54472.18 88888.00 2016-05-02 10:18:00.125 123 12525.50 -27.98 54472.15 88888.00 2016-05-02 10:18:00.250 123 12525.45 -27.98 54472.07 88888.00 2016-05-02 10:18:00.375 123 12525.45 -27.95 54472.00 88888.00 2016-05-02 10:18:00.500 123 12525.48 -27.90 54471.95 88888.00 2016-05-02 10:18:00.625 123 12525.45 -27.85 54471.93 88888.00 2016-05-02 10:18:00.750 123 12525.40 -27.85 54471.88 88888.00 2016-05-02 10:18:00.875 123 12525.38 -27.85 54471.80 88888.00 2016-05-02 10:18:01.000 123 12525.48 -27.85 54471.70 88888.00 2016-05-02 10:18:01.125 123 12525.50 -27.88 54471.65 88888.00 2016-05-02 10:18:01.250 123 12525.52 -27.90 54471.60 88888.00 2016-05-02 10:18:01.375 123 12525.58 -27.88 54471.55 88888.00 2016-05-02 10:18:01.500 123 12525.62 -27.88 54471.50 88888.00 2016-05-02 10:18:01.625 123 12525.73 -27.90 54471.43 88888.00 2016-05-02 10:18:01.750 123 12525.83 -27.95 54471.38 88888.00 2016-05-02 10:18:01.875 123 12525.85 -28.00 54471.32 88888.00 2016-05-02 10:18:02.000 123 12525.92 -28.02 54471.28 88888.00 2016-05-02 10:18:02.125 123 12525.98 -28.05 54471.22 88888.00 2016-05-02 10:18:02.250 123 12526.05 -28.10 54471.20 88888.00 2016-05-02 10:18:02.375 123 12526.10 -28.15 54471.15 88888.00 2016-05-02 10:18:02.500 123 12526.10 -28.15 54471.10 88888.00 2016-05-02 10:18:02.625 123 12526.10 -28.23 54471.03 88888.00 2016-05-02 10:18:02.750 123 12526.15 -28.25 54471.00 88888.00 2016-05-02 10:18:02.875 123 12526.12 -28.32 54470.97 88888.00 2016-05-02 10:18:03.000 123 12526.05 -28.40 54470.90 88888.00 2016-05-02 10:18:03.125 123 12526.00 -28.48 54470.88 88888.00 2016-05-02 10:18:03.250 123 12525.90 -28.55 54470.82 88888.00 2016-05-02 10:18:03.375 123 12525.73 -28.62 54470.80 88888.00 2016-05-02 10:18:03.500 123 12525.58 -28.70 54470.78 88888.00 2016-05-02 10:18:03.625 123 12525.45 -28.80 54470.72 88888.00 2016-05-02 10:18:03.750 123 12525.30 -28.93 54470.72 88888.00 2016-05-02 10:18:03.875 123 12525.10 -29.02 54470.72 88888.00 2016-05-02 10:18:04.000 123 12524.92 -29.15 54470.68 88888.00 2016-05-02 10:18:04.125 123 12524.77 -29.27 54470.68 88888.00 2016-05-02 10:18:04.250 123 12524.52 -29.45 54470.65 88888.00 2016-05-02 10:18:04.375 123 12524.27 -29.52 54470.62 88888.00 2016-05-02 10:18:04.500 123 12524.05 -29.65 54470.62 88888.00 2016-05-02 10:18:04.625 123 12523.90 -29.88 54470.60 88888.00 2016-05-02 10:18:04.750 123 12523.73 -30.07 54470.60 88888.00 2016-05-02 10:18:04.875 123 12523.58 -30.25 54470.57 88888.00 2016-05-02 10:18:05.000 123 12523.45 -30.40 54470.57 88888.00 2016-05-02 10:18:05.125 123 12523.38 -30.62 54470.55 88888.00 2016-05-02 10:18:05.250 123 12523.27 -30.95 54470.50 88888.00 2016-05-02 10:18:05.375 123 12523.20 -31.10 54470.47 88888.00 2016-05-02 10:18:05.500 123 12523.08 -31.27 54470.50 88888.00 2016-05-02 10:18:05.625 123 12522.98 -31.45 54470.47 88888.00 2016-05-02 10:18:05.750 123 12522.85 -31.68 54470.45 88888.00 2016-05-02 10:18:05.875 123 12522.73 -31.88 54470.47 88888.00 2016-05-02 10:18:06.000 123 12522.62 -32.02 54470.45 88888.00 2016-05-02 10:18:06.125 123 12522.55 -32.20 54470.45 88888.00 2016-05-02 10:18:06.250 123 12522.42 -32.42 54470.43 88888.00 2016-05-02 10:18:06.375 123 12522.42 -32.55 54470.43 88888.00 2016-05-02 10:18:06.500 123 12522.30 -32.70 54470.43 88888.00 2016-05-02 10:18:06.625 123 12522.12 -32.85 54470.43 88888.00 2016-05-02 10:18:06.750 123 12521.98 -32.98 54470.45 88888.00 2016-05-02 10:18:06.875 123 12521.83 -33.12 54470.43 88888.00 2016-05-02 10:18:07.000 123 12521.65 -33.27 54470.40 88888.00 2016-05-02 10:18:07.125 123 12521.55 -33.40 54470.45 88888.00 2016-05-02 10:18:07.250 123 12521.42 -33.52 54470.43 88888.00 2016-05-02 10:18:07.375 123 12521.30 -33.65 54470.45 88888.00 2016-05-02 10:18:07.500 123 12521.15 -33.80 54470.45 88888.00 2016-05-02 10:18:07.625 123 12521.05 -33.98 54470.45 88888.00 2016-05-02 10:18:07.750 123 12520.85 -34.15 54470.45 88888.00 2016-05-02 10:18:07.875 123 12520.70 -34.30 54470.47 88888.00 2016-05-02 10:18:08.000 123 12520.55 -34.40 54470.50 88888.00 2016-05-02 10:18:08.125 123 12520.38 -34.50 54470.53 88888.00 2016-05-02 10:18:08.250 123 12520.23 -34.67 54470.53 88888.00 2016-05-02 10:18:08.375 123 12520.17 -34.77 54470.53 88888.00 2016-05-02 10:18:08.500 123 12520.02 -34.90 54470.53 88888.00 2016-05-02 10:18:08.625 123 12519.90 -35.00 54470.53 88888.00 2016-05-02 10:18:08.750 123 12519.83 -35.10 54470.53 88888.00 2016-05-02 10:18:08.875 123 12519.75 -35.20 54470.53 88888.00 2016-05-02 10:18:09.000 123 12519.65 -35.33 54470.53 88888.00 2016-05-02 10:18:09.125 123 12519.58 -35.45 54470.57 88888.00 2016-05-02 10:18:09.250 123 12519.50 -35.62 54470.57 88888.00 2016-05-02 10:18:09.375 123 12519.45 -35.70 54470.55 88888.00 2016-05-02 10:18:09.500 123 12519.40 -35.85 54470.55 88888.00 2016-05-02 10:18:09.625 123 12519.30 -35.95 54470.57 88888.00 2016-05-02 10:18:09.750 123 12519.23 -36.02 54470.60 88888.00 2016-05-02 10:18:09.875 123 12519.17 -36.12 54470.60 88888.00 2016-05-02 10:18:10.000 123 12519.20 -36.25 54470.62 88888.00 2016-05-02 10:18:10.125 123 12519.12 -36.35 54470.62 88888.00 2016-05-02 10:18:10.250 123 12518.98 -36.48 54470.65 88888.00 2016-05-02 10:18:10.375 123 12518.85 -36.55 54470.65 88888.00 2016-05-02 10:18:10.500 123 12518.75 -36.65 54470.68 88888.00 2016-05-02 10:18:10.625 123 12518.67 -36.73 54470.68 88888.00 2016-05-02 10:18:10.750 123 12518.65 -36.77 54470.65 88888.00 2016-05-02 10:18:10.875 123 12518.58 -36.85 54470.65 88888.00 2016-05-02 10:18:11.000 123 12518.45 -36.98 54470.62 88888.00 2016-05-02 10:18:11.125 123 12518.40 -37.10 54470.62 88888.00 2016-05-02 10:18:11.250 123 12518.27 -37.25 54470.62 88888.00 2016-05-02 10:18:11.375 123 12518.20 -37.33 54470.62 88888.00 2016-05-02 10:18:11.500 123 12518.17 -37.35 54470.57 88888.00 2016-05-02 10:18:11.625 123 12518.10 -37.45 54470.55 88888.00 2016-05-02 10:18:11.750 123 12518.08 -37.55 54470.53 88888.00 2016-05-02 10:18:11.875 123 12518.12 -37.65 54470.53 88888.00 2016-05-02 10:18:12.000 123 12518.12 -37.75 54470.47 88888.00 2016-05-02 10:18:12.125 123 12518.10 -37.90 54470.45 88888.00 2016-05-02 10:18:12.250 123 12518.02 -38.10 54470.43 88888.00 2016-05-02 10:18:12.375 123 12517.92 -38.25 54470.40 88888.00 2016-05-02 10:18:12.500 123 12517.85 -38.33 54470.40 88888.00 2016-05-02 10:18:12.625 123 12517.85 -38.42 54470.38 88888.00 2016-05-02 10:18:12.750 123 12517.85 -38.58 54470.35 88888.00 2016-05-02 10:18:12.875 123 12517.77 -38.70 54470.32 88888.00 2016-05-02 10:18:13.000 123 12517.67 -38.85 54470.30 88888.00 2016-05-02 10:18:13.125 123 12517.55 -38.98 54470.28 88888.00 2016-05-02 10:18:13.250 123 12517.48 -39.08 54470.25 88888.00 2016-05-02 10:18:13.375 123 12517.55 -39.12 54470.20 88888.00 2016-05-02 10:18:13.500 123 12517.55 -39.23 54470.12 88888.00 2016-05-02 10:18:13.625 123 12517.45 -39.33 54470.05 88888.00 2016-05-02 10:18:13.750 123 12517.38 -39.45 54470.00 88888.00 2016-05-02 10:18:13.875 123 12517.33 -39.55 54469.97 88888.00 2016-05-02 10:18:14.000 123 12517.33 -39.62 54469.93 88888.00 2016-05-02 10:18:14.125 123 12517.30 -39.75 54469.88 88888.00 2016-05-02 10:18:14.250 123 12517.27 -39.90 54469.85 88888.00 2016-05-02 10:18:14.375 123 12517.23 -39.95 54469.82 88888.00 2016-05-02 10:18:14.500 123 12517.17 -40.02 54469.78 88888.00 2016-05-02 10:18:14.625 123 12517.10 -40.15 54469.72 88888.00 2016-05-02 10:18:14.750 123 12517.15 -40.23 54469.65 88888.00 2016-05-02 10:18:14.875 123 12517.05 -40.33 54469.65 88888.00 2016-05-02 10:18:15.000 123 12516.92 -40.40 54469.57 88888.00 2016-05-02 10:18:15.125 123 12516.85 -40.50 54469.53 88888.00 2016-05-02 10:18:15.250 123 12516.83 -40.65 54469.47 88888.00 2016-05-02 10:18:15.375 123 12516.77 -40.70 54469.43 88888.00 2016-05-02 10:18:15.500 123 12516.73 -40.77 54469.40 88888.00 2016-05-02 10:18:15.625 123 12516.65 -40.83 54469.32 88888.00 2016-05-02 10:18:15.750 123 12516.58 -40.83 54469.28 88888.00 2016-05-02 10:18:15.875 123 12516.48 -40.85 54469.20 88888.00 2016-05-02 10:18:16.000 123 12516.38 -40.90 54469.15 88888.00 2016-05-02 10:18:16.125 123 12516.27 -40.95 54469.10 88888.00 2016-05-02 10:18:16.250 123 12516.17 -41.00 54469.03 88888.00 2016-05-02 10:18:16.375 123 12516.15 -41.05 54468.97 88888.00 2016-05-02 10:18:16.500 123 12516.05 -41.08 54468.88 88888.00 2016-05-02 10:18:16.625 123 12516.00 -41.08 54468.78 88888.00 2016-05-02 10:18:16.750 123 12515.92 -41.12 54468.72 88888.00 2016-05-02 10:18:16.875 123 12515.85 -41.15 54468.68 88888.00 2016-05-02 10:18:17.000 123 12515.85 -41.23 54468.55 88888.00 2016-05-02 10:18:17.125 123 12515.83 -41.30 54468.47 88888.00 2016-05-02 10:18:17.250 123 12515.77 -41.38 54468.38 88888.00 2016-05-02 10:18:17.375 123 12515.77 -41.42 54468.30 88888.00 2016-05-02 10:18:17.500 123 12515.77 -41.50 54468.22 88888.00 2016-05-02 10:18:17.625 123 12515.77 -41.60 54468.15 88888.00 2016-05-02 10:18:17.750 123 12515.77 -41.70 54468.07 88888.00 2016-05-02 10:18:17.875 123 12515.77 -41.80 54467.97 88888.00 2016-05-02 10:18:18.000 123 12515.73 -41.95 54467.93 88888.00 2016-05-02 10:18:18.125 123 12515.62 -42.10 54467.85 88888.00 2016-05-02 10:18:18.250 123 12515.52 -42.25 54467.75 88888.00 2016-05-02 10:18:18.375 123 12515.52 -42.35 54467.65 88888.00 2016-05-02 10:18:18.500 123 12515.52 -42.42 54467.55 88888.00 2016-05-02 10:18:18.625 123 12515.42 -42.52 54467.47 88888.00 2016-05-02 10:18:18.750 123 12515.33 -42.67 54467.40 88888.00 2016-05-02 10:18:18.875 123 12515.25 -42.77 54467.32 88888.00 2016-05-02 10:18:19.000 123 12515.17 -42.92 54467.25 88888.00 2016-05-02 10:18:19.125 123 12515.08 -43.02 54467.18 88888.00 2016-05-02 10:18:19.250 123 12514.90 -43.17 54467.10 88888.00 2016-05-02 10:18:19.375 123 12514.75 -43.27 54467.03 88888.00 2016-05-02 10:18:19.500 123 12514.58 -43.40 54466.95 88888.00 2016-05-02 10:18:19.625 123 12514.40 -43.50 54466.90 88888.00 2016-05-02 10:18:19.750 123 12514.23 -43.65 54466.85 88888.00 2016-05-02 10:18:19.875 123 12513.90 -43.75 54466.75 88888.00 2016-05-02 10:18:20.000 123 12513.58 -43.85 54466.70 88888.00 2016-05-02 10:18:20.125 123 12513.25 -43.92 54466.65 88888.00 2016-05-02 10:18:20.250 123 12512.88 -44.05 54466.57 88888.00 2016-05-02 10:18:20.375 123 12512.60 -44.12 54466.53 88888.00 2016-05-02 10:18:20.500 123 12512.25 -44.20 54466.45 88888.00 2016-05-02 10:18:20.625 123 12511.92 -44.27 54466.43 88888.00 2016-05-02 10:18:20.750 123 12511.55 -44.40 54466.40 88888.00 2016-05-02 10:18:20.875 123 12511.20 -44.48 54466.35 88888.00 2016-05-02 10:18:21.000 123 12510.88 -44.50 54466.32 88888.00 2016-05-02 10:18:21.125 123 12510.52 -44.55 54466.30 88888.00 2016-05-02 10:18:21.250 123 12510.17 -44.60 54466.22 88888.00 2016-05-02 10:18:21.375 123 12509.92 -44.67 54466.18 88888.00 2016-05-02 10:18:21.500 123 12509.67 -44.73 54466.12 88888.00 2016-05-02 10:18:21.625 123 12509.42 -44.80 54466.03 88888.00 2016-05-02 10:18:21.750 123 12509.15 -44.92 54465.95 88888.00 2016-05-02 10:18:21.875 123 12508.88 -44.98 54465.90 88888.00 2016-05-02 10:18:22.000 123 12508.60 -45.08 54465.88 88888.00 2016-05-02 10:18:22.125 123 12508.40 -45.15 54465.82 88888.00 2016-05-02 10:18:22.250 123 12508.17 -45.25 54465.75 88888.00 2016-05-02 10:18:22.375 123 12508.02 -45.38 54465.70 88888.00 2016-05-02 10:18:22.500 123 12507.88 -45.42 54465.65 88888.00 2016-05-02 10:18:22.625 123 12507.60 -45.55 54465.62 88888.00 2016-05-02 10:18:22.750 123 12507.27 -45.65 54465.57 88888.00 2016-05-02 10:18:22.875 123 12507.02 -45.83 54465.53 88888.00 2016-05-02 10:18:23.000 123 12506.83 -46.00 54465.50 88888.00 2016-05-02 10:18:23.125 123 12506.60 -46.17 54465.50 88888.00 2016-05-02 10:18:23.250 123 12506.30 -46.40 54465.47 88888.00 2016-05-02 10:18:23.375 123 12505.98 -46.50 54465.45 88888.00 2016-05-02 10:18:23.500 123 12505.65 -46.65 54465.43 88888.00 2016-05-02 10:18:23.625 123 12505.35 -46.75 54465.40 88888.00 2016-05-02 10:18:23.750 123 12505.05 -46.95 54465.38 88888.00 2016-05-02 10:18:23.875 123 12504.77 -47.17 54465.35 88888.00 2016-05-02 10:18:24.000 123 12504.62 -47.35 54465.30 88888.00 2016-05-02 10:18:24.125 123 12504.48 -47.55 54465.30 88888.00 2016-05-02 10:18:24.250 123 12504.27 -47.80 54465.25 88888.00 2016-05-02 10:18:24.375 123 12504.23 -47.98 54465.22 88888.00 2016-05-02 10:18:24.500 123 12504.20 -48.17 54465.20 88888.00 2016-05-02 10:18:24.625 123 12504.23 -48.45 54465.18 88888.00 2016-05-02 10:18:24.750 123 12504.20 -48.70 54465.18 88888.00 2016-05-02 10:18:24.875 123 12504.17 -48.95 54465.12 88888.00 2016-05-02 10:18:25.000 123 12504.23 -49.23 54465.05 88888.00 2016-05-02 10:18:25.125 123 12504.33 -49.48 54465.05 88888.00 2016-05-02 10:18:25.250 123 12504.48 -49.85 54465.00 88888.00 2016-05-02 10:18:25.375 123 12504.60 -50.10 54465.00 88888.00 2016-05-02 10:18:25.500 123 12504.67 -50.38 54464.93 88888.00 2016-05-02 10:18:25.625 123 12504.75 -50.65 54464.90 88888.00 2016-05-02 10:18:25.750 123 12504.95 -50.92 54464.90 88888.00 2016-05-02 10:18:25.875 123 12505.20 -51.23 54464.82 88888.00 2016-05-02 10:18:26.000 123 12505.45 -51.60 54464.80 88888.00 2016-05-02 10:18:26.125 123 12505.67 -51.90 54464.78 88888.00 2016-05-02 10:18:26.250 123 12505.88 -52.25 54464.75 88888.00 2016-05-02 10:18:26.375 123 12506.08 -52.55 54464.70 88888.00 2016-05-02 10:18:26.500 123 12506.33 -52.88 54464.70 88888.00 2016-05-02 10:18:26.625 123 12506.58 -53.23 54464.68 88888.00 2016-05-02 10:18:26.750 123 12506.85 -53.55 54464.65 88888.00 2016-05-02 10:18:26.875 123 12507.08 -53.88 54464.60 88888.00 2016-05-02 10:18:27.000 123 12507.33 -54.20 54464.57 88888.00 2016-05-02 10:18:27.125 123 12507.52 -54.55 54464.60 88888.00 2016-05-02 10:18:27.250 123 12507.67 -54.98 54464.60 88888.00 2016-05-02 10:18:27.375 123 12507.80 -55.25 54464.57 88888.00 2016-05-02 10:18:27.500 123 12508.00 -55.55 54464.57 88888.00 2016-05-02 10:18:27.625 123 12508.15 -55.85 54464.55 88888.00 2016-05-02 10:18:27.750 123 12508.20 -56.12 54464.53 88888.00 2016-05-02 10:18:27.875 123 12508.25 -56.42 54464.55 88888.00 2016-05-02 10:18:28.000 123 12508.45 -56.67 54464.55 88888.00 2016-05-02 10:18:28.125 123 12508.65 -56.92 54464.55 88888.00 2016-05-02 10:18:28.250 123 12508.77 -57.30 54464.53 88888.00 2016-05-02 10:18:28.375 123 12508.92 -57.50 54464.55 88888.00 2016-05-02 10:18:28.500 123 12509.08 -57.70 54464.47 88888.00 2016-05-02 10:18:28.625 123 12509.20 -57.92 54464.47 88888.00 2016-05-02 10:18:28.750 123 12509.27 -58.15 54464.45 88888.00 2016-05-02 10:18:28.875 123 12509.38 -58.35 54464.43 88888.00 2016-05-02 10:18:29.000 123 12509.52 -58.52 54464.43 88888.00 2016-05-02 10:18:29.125 123 12509.58 -58.67 54464.43 88888.00 2016-05-02 10:18:29.250 123 12509.67 -58.88 54464.40 88888.00 2016-05-02 10:18:29.375 123 12509.70 -59.00 54464.40 88888.00 2016-05-02 10:18:29.500 123 12509.67 -59.15 54464.38 88888.00 2016-05-02 10:18:29.625 123 12509.70 -59.27 54464.38 88888.00 2016-05-02 10:18:29.750 123 12509.80 -59.42 54464.35 88888.00 2016-05-02 10:18:29.875 123 12509.85 -59.55 54464.38 88888.00 2016-05-02 10:18:30.000 123 12509.85 -59.67 54464.35 88888.00 2016-05-02 10:18:30.125 123 12509.90 -59.75 54464.32 88888.00 2016-05-02 10:18:30.250 123 12510.00 -59.88 54464.32 88888.00 2016-05-02 10:18:30.375 123 12510.05 -59.92 54464.30 88888.00 2016-05-02 10:18:30.500 123 12510.02 -60.02 54464.25 88888.00 2016-05-02 10:18:30.625 123 12510.02 -60.05 54464.20 88888.00 2016-05-02 10:18:30.750 123 12510.12 -60.05 54464.20 88888.00 2016-05-02 10:18:30.875 123 12510.17 -60.08 54464.15 88888.00 2016-05-02 10:18:31.000 123 12510.27 -60.12 54464.10 88888.00 2016-05-02 10:18:31.125 123 12510.38 -60.12 54464.07 88888.00 2016-05-02 10:18:31.250 123 12510.42 -60.15 54464.03 88888.00 2016-05-02 10:18:31.375 123 12510.50 -60.17 54464.00 88888.00 2016-05-02 10:18:31.500 123 12510.62 -60.17 54463.97 88888.00 2016-05-02 10:18:31.625 123 12510.77 -60.23 54463.93 88888.00 2016-05-02 10:18:31.750 123 12510.98 -60.23 54463.88 88888.00 2016-05-02 10:18:31.875 123 12511.15 -60.23 54463.80 88888.00 2016-05-02 10:18:32.000 123 12511.38 -60.25 54463.75 88888.00 2016-05-02 10:18:32.125 123 12511.55 -60.30 54463.70 88888.00 2016-05-02 10:18:32.250 123 12511.60 -60.35 54463.65 88888.00 2016-05-02 10:18:32.375 123 12511.77 -60.35 54463.60 88888.00 2016-05-02 10:18:32.500 123 12511.90 -60.35 54463.53 88888.00 2016-05-02 10:18:32.625 123 12512.05 -60.35 54463.47 88888.00 2016-05-02 10:18:32.750 123 12512.15 -60.33 54463.45 88888.00 2016-05-02 10:18:32.875 123 12512.23 -60.33 54463.35 88888.00 2016-05-02 10:18:33.000 123 12512.33 -60.33 54463.32 88888.00 2016-05-02 10:18:33.125 123 12512.45 -60.30 54463.28 88888.00 2016-05-02 10:18:33.250 123 12512.55 -60.27 54463.22 88888.00 2016-05-02 10:18:33.375 123 12512.65 -60.25 54463.18 88888.00 2016-05-02 10:18:33.500 123 12512.73 -60.20 54463.15 88888.00 2016-05-02 10:18:33.625 123 12512.88 -60.17 54463.10 88888.00 2016-05-02 10:18:33.750 123 12512.98 -60.10 54463.05 88888.00 2016-05-02 10:18:33.875 123 12513.02 -60.10 54463.00 88888.00 2016-05-02 10:18:34.000 123 12513.05 -60.10 54462.93 88888.00 2016-05-02 10:18:34.125 123 12513.17 -60.10 54462.88 88888.00 2016-05-02 10:18:34.250 123 12513.25 -60.10 54462.85 88888.00 2016-05-02 10:18:34.375 123 12513.38 -60.15 54462.80 88888.00 2016-05-02 10:18:34.500 123 12513.40 -60.12 54462.72 88888.00 2016-05-02 10:18:34.625 123 12513.42 -60.17 54462.70 88888.00 2016-05-02 10:18:34.750 123 12513.45 -60.15 54462.65 88888.00 2016-05-02 10:18:34.875 123 12513.45 -60.17 54462.62 88888.00 2016-05-02 10:18:35.000 123 12513.48 -60.17 54462.57 88888.00 2016-05-02 10:18:35.125 123 12513.58 -60.15 54462.53 88888.00 2016-05-02 10:18:35.250 123 12513.60 -60.12 54462.45 88888.00 2016-05-02 10:18:35.375 123 12513.62 -60.10 54462.43 88888.00 2016-05-02 10:18:35.500 123 12513.62 -60.10 54462.40 88888.00 2016-05-02 10:18:35.625 123 12513.60 -60.08 54462.35 88888.00 2016-05-02 10:18:35.750 123 12513.70 -60.00 54462.30 88888.00 2016-05-02 10:18:35.875 123 12513.73 -59.92 54462.25 88888.00 2016-05-02 10:18:36.000 123 12513.75 -59.77 54462.18 88888.00 2016-05-02 10:18:36.125 123 12513.85 -59.60 54462.10 88888.00 2016-05-02 10:18:36.250 123 12513.90 -59.42 54462.03 88888.00 2016-05-02 10:18:36.375 123 12514.00 -59.27 54461.95 88888.00 2016-05-02 10:18:36.500 123 12514.12 -59.12 54461.90 88888.00 2016-05-02 10:18:36.625 123 12514.27 -58.98 54461.82 88888.00 2016-05-02 10:18:36.750 123 12514.35 -58.83 54461.78 88888.00 2016-05-02 10:18:36.875 123 12514.42 -58.65 54461.72 88888.00 2016-05-02 10:18:37.000 123 12514.52 -58.52 54461.62 88888.00 2016-05-02 10:18:37.125 123 12514.70 -58.42 54461.60 88888.00 2016-05-02 10:18:37.250 123 12514.83 -58.35 54461.55 88888.00 2016-05-02 10:18:37.375 123 12514.92 -58.30 54461.47 88888.00 2016-05-02 10:18:37.500 123 12515.08 -58.23 54461.40 88888.00 2016-05-02 10:18:37.625 123 12515.23 -58.12 54461.32 88888.00 2016-05-02 10:18:37.750 123 12515.33 -58.00 54461.30 88888.00 2016-05-02 10:18:37.875 123 12515.40 -57.88 54461.22 88888.00 2016-05-02 10:18:38.000 123 12515.52 -57.75 54461.18 88888.00 2016-05-02 10:18:38.125 123 12515.65 -57.62 54461.10 88888.00 2016-05-02 10:18:38.250 123 12515.77 -57.48 54461.05 88888.00 2016-05-02 10:18:38.375 123 12515.92 -57.40 54460.97 88888.00 2016-05-02 10:18:38.500 123 12516.00 -57.27 54460.93 88888.00 2016-05-02 10:18:38.625 123 12516.05 -57.10 54460.88 88888.00 2016-05-02 10:18:38.750 123 12516.15 -56.98 54460.80 88888.00 2016-05-02 10:18:38.875 123 12516.25 -56.85 54460.78 88888.00 2016-05-02 10:18:39.000 123 12516.40 -56.75 54460.70 88888.00 2016-05-02 10:18:39.125 123 12516.60 -56.65 54460.65 88888.00 2016-05-02 10:18:39.250 123 12516.77 -56.55 54460.60 88888.00 2016-05-02 10:18:39.375 123 12516.90 -56.42 54460.53 88888.00 2016-05-02 10:18:39.500 123 12517.08 -56.27 54460.47 88888.00 2016-05-02 10:18:39.625 123 12517.33 -56.10 54460.40 88888.00 2016-05-02 10:18:39.750 123 12517.58 -55.95 54460.32 88888.00 2016-05-02 10:18:39.875 123 12517.75 -55.77 54460.28 88888.00 2016-05-02 10:18:40.000 123 12518.05 -55.60 54460.20 88888.00 2016-05-02 10:18:40.125 123 12518.42 -55.38 54460.15 88888.00 2016-05-02 10:18:40.250 123 12518.67 -55.20 54460.07 88888.00 2016-05-02 10:18:40.375 123 12518.95 -55.02 54460.00 88888.00 2016-05-02 10:18:40.500 123 12519.17 -54.80 54459.93 88888.00 2016-05-02 10:18:40.625 123 12519.48 -54.60 54459.88 88888.00 2016-05-02 10:18:40.750 123 12519.80 -54.33 54459.80 88888.00 2016-05-02 10:18:40.875 123 12520.10 -54.10 54459.72 88888.00 2016-05-02 10:18:41.000 123 12520.40 -53.92 54459.65 88888.00 2016-05-02 10:18:41.125 123 12520.73 -53.67 54459.60 88888.00 2016-05-02 10:18:41.250 123 12521.00 -53.42 54459.53 88888.00 2016-05-02 10:18:41.375 123 12521.35 -53.20 54459.47 88888.00 2016-05-02 10:18:41.500 123 12521.73 -52.92 54459.38 88888.00 2016-05-02 10:18:41.625 123 12522.05 -52.70 54459.30 88888.00 2016-05-02 10:18:41.750 123 12522.33 -52.45 54459.25 88888.00 2016-05-02 10:18:41.875 123 12522.60 -52.17 54459.20 88888.00 2016-05-02 10:18:42.000 123 12522.95 -51.95 54459.10 88888.00 2016-05-02 10:18:42.125 123 12523.30 -51.67 54459.05 88888.00 2016-05-02 10:18:42.250 123 12523.67 -51.27 54458.95 88888.00 2016-05-02 10:18:42.375 123 12524.05 -51.05 54458.90 88888.00 2016-05-02 10:18:42.500 123 12524.33 -50.77 54458.85 88888.00 2016-05-02 10:18:42.625 123 12524.62 -50.50 54458.80 88888.00 2016-05-02 10:18:42.750 123 12524.98 -50.23 54458.75 88888.00 2016-05-02 10:18:42.875 123 12525.35 -49.92 54458.68 88888.00 2016-05-02 10:18:43.000 123 12525.73 -49.67 54458.60 88888.00 2016-05-02 10:18:43.125 123 12526.15 -49.42 54458.53 88888.00 2016-05-02 10:18:43.250 123 12526.48 -49.12 54458.45 88888.00 2016-05-02 10:18:43.375 123 12526.85 -48.90 54458.43 88888.00 2016-05-02 10:18:43.500 123 12527.20 -48.73 54458.35 88888.00 2016-05-02 10:18:43.625 123 12527.55 -48.50 54458.32 88888.00 2016-05-02 10:18:43.750 123 12527.90 -48.23 54458.28 88888.00 2016-05-02 10:18:43.875 123 12528.20 -47.95 54458.20 88888.00 2016-05-02 10:18:44.000 123 12528.52 -47.65 54458.15 88888.00 2016-05-02 10:18:44.125 123 12528.80 -47.38 54458.12 88888.00 2016-05-02 10:18:44.250 123 12529.08 -47.12 54458.05 88888.00 2016-05-02 10:18:44.375 123 12529.42 -46.85 54458.03 88888.00 2016-05-02 10:18:44.500 123 12529.80 -46.50 54457.97 88888.00 2016-05-02 10:18:44.625 123 12530.17 -46.27 54457.90 88888.00 2016-05-02 10:18:44.750 123 12530.45 -46.00 54457.88 88888.00 2016-05-02 10:18:44.875 123 12530.75 -45.70 54457.82 88888.00 2016-05-02 10:18:45.000 123 12531.10 -45.42 54457.78 88888.00 2016-05-02 10:18:45.125 123 12531.45 -45.12 54457.75 88888.00 2016-05-02 10:18:45.250 123 12531.85 -44.83 54457.70 88888.00 2016-05-02 10:18:45.375 123 12532.17 -44.60 54457.62 88888.00 2016-05-02 10:18:45.500 123 12532.52 -44.33 54457.60 88888.00 2016-05-02 10:18:45.625 123 12532.85 -44.02 54457.57 88888.00 2016-05-02 10:18:45.750 123 12533.17 -43.75 54457.53 88888.00 2016-05-02 10:18:45.875 123 12533.50 -43.52 54457.47 88888.00 2016-05-02 10:18:46.000 123 12533.70 -43.27 54457.43 88888.00 2016-05-02 10:18:46.125 123 12533.92 -43.00 54457.40 88888.00 2016-05-02 10:18:46.250 123 12534.23 -42.73 54457.38 88888.00 2016-05-02 10:18:46.375 123 12534.42 -42.50 54457.38 88888.00 2016-05-02 10:18:46.500 123 12534.62 -42.27 54457.35 88888.00 2016-05-02 10:18:46.625 123 12534.83 -42.00 54457.30 88888.00 2016-05-02 10:18:46.750 123 12535.05 -41.67 54457.25 88888.00 2016-05-02 10:18:46.875 123 12535.30 -41.45 54457.22 88888.00 2016-05-02 10:18:47.000 123 12535.48 -41.23 54457.20 88888.00 2016-05-02 10:18:47.125 123 12535.65 -40.98 54457.18 88888.00 2016-05-02 10:18:47.250 123 12535.88 -40.75 54457.20 88888.00 2016-05-02 10:18:47.375 123 12536.05 -40.58 54457.20 88888.00 2016-05-02 10:18:47.500 123 12536.20 -40.35 54457.15 88888.00 2016-05-02 10:18:47.625 123 12536.35 -40.15 54457.12 88888.00 2016-05-02 10:18:47.750 123 12536.50 -39.95 54457.10 88888.00 2016-05-02 10:18:47.875 123 12536.60 -39.77 54457.07 88888.00 2016-05-02 10:18:48.000 123 12536.70 -39.58 54457.10 88888.00 2016-05-02 10:18:48.125 123 12536.83 -39.40 54457.10 88888.00 2016-05-02 10:18:48.250 123 12536.98 -39.17 54457.10 88888.00 2016-05-02 10:18:48.375 123 12537.12 -39.00 54457.07 88888.00 2016-05-02 10:18:48.500 123 12537.23 -38.83 54457.05 88888.00 2016-05-02 10:18:48.625 123 12537.38 -38.62 54457.07 88888.00 2016-05-02 10:18:48.750 123 12537.50 -38.42 54457.03 88888.00 2016-05-02 10:18:48.875 123 12537.67 -38.17 54457.00 88888.00 2016-05-02 10:18:49.000 123 12537.83 -37.95 54457.00 88888.00 2016-05-02 10:18:49.125 123 12538.02 -37.73 54457.00 88888.00 2016-05-02 10:18:49.250 123 12538.20 -37.50 54457.00 88888.00 2016-05-02 10:18:49.375 123 12538.38 -37.27 54456.97 88888.00 2016-05-02 10:18:49.500 123 12538.52 -37.00 54456.95 88888.00 2016-05-02 10:18:49.625 123 12538.77 -36.75 54456.95 88888.00 2016-05-02 10:18:49.750 123 12538.90 -36.55 54456.95 88888.00 2016-05-02 10:18:49.875 123 12539.02 -36.33 54456.95 88888.00 2016-05-02 10:18:50.000 123 12539.15 -36.15 54456.93 88888.00 2016-05-02 10:18:50.125 123 12539.30 -36.00 54456.93 88888.00 2016-05-02 10:18:50.250 123 12539.52 -35.73 54456.93 88888.00 2016-05-02 10:18:50.375 123 12539.75 -35.52 54456.93 88888.00 2016-05-02 10:18:50.500 123 12539.95 -35.30 54456.90 88888.00 2016-05-02 10:18:50.625 123 12540.10 -35.08 54456.88 88888.00 2016-05-02 10:18:50.750 123 12540.25 -34.83 54456.88 88888.00 2016-05-02 10:18:50.875 123 12540.45 -34.62 54456.90 88888.00 2016-05-02 10:18:51.000 123 12540.70 -34.40 54456.85 88888.00 2016-05-02 10:18:51.125 123 12540.83 -34.17 54456.85 88888.00 2016-05-02 10:18:51.250 123 12540.92 -33.98 54456.85 88888.00 2016-05-02 10:18:51.375 123 12541.17 -33.77 54456.82 88888.00 2016-05-02 10:18:51.500 123 12541.45 -33.58 54456.82 88888.00 2016-05-02 10:18:51.625 123 12541.60 -33.33 54456.82 88888.00 2016-05-02 10:18:51.750 123 12541.75 -33.12 54456.82 88888.00 2016-05-02 10:18:51.875 123 12541.95 -32.92 54456.80 88888.00 2016-05-02 10:18:52.000 123 12542.20 -32.77 54456.80 88888.00 2016-05-02 10:18:52.125 123 12542.40 -32.62 54456.80 88888.00 2016-05-02 10:18:52.250 123 12542.60 -32.45 54456.78 88888.00 2016-05-02 10:18:52.375 123 12542.88 -32.30 54456.78 88888.00 2016-05-02 10:18:52.500 123 12543.05 -32.05 54456.80 88888.00 2016-05-02 10:18:52.625 123 12543.17 -31.90 54456.78 88888.00 2016-05-02 10:18:52.750 123 12543.35 -31.73 54456.78 88888.00 2016-05-02 10:18:52.875 123 12543.60 -31.55 54456.75 88888.00 2016-05-02 10:18:53.000 123 12543.83 -31.32 54456.72 88888.00 2016-05-02 10:18:53.125 123 12543.95 -31.12 54456.75 88888.00 2016-05-02 10:18:53.250 123 12544.10 -30.90 54456.75 88888.00 2016-05-02 10:18:53.375 123 12544.30 -30.70 54456.75 88888.00 2016-05-02 10:18:53.500 123 12544.50 -30.48 54456.72 88888.00 2016-05-02 10:18:53.625 123 12544.67 -30.30 54456.72 88888.00 2016-05-02 10:18:53.750 123 12544.80 -30.05 54456.72 88888.00 2016-05-02 10:18:53.875 123 12545.05 -29.82 54456.72 88888.00 2016-05-02 10:18:54.000 123 12545.23 -29.62 54456.70 88888.00 2016-05-02 10:18:54.125 123 12545.40 -29.45 54456.72 88888.00 2016-05-02 10:18:54.250 123 12545.58 -29.30 54456.72 88888.00 2016-05-02 10:18:54.375 123 12545.73 -29.23 54456.72 88888.00 2016-05-02 10:18:54.500 123 12545.90 -29.07 54456.78 88888.00 2016-05-02 10:18:54.625 123 12546.08 -28.98 54456.80 88888.00 2016-05-02 10:18:54.750 123 12546.12 -28.93 54456.80 88888.00 2016-05-02 10:18:54.875 123 12546.17 -28.90 54456.78 88888.00 2016-05-02 10:18:55.000 123 12546.30 -28.82 54456.80 88888.00 2016-05-02 10:18:55.125 123 12546.38 -28.80 54456.85 88888.00 2016-05-02 10:18:55.250 123 12546.38 -28.73 54456.88 88888.00 2016-05-02 10:18:55.375 123 12546.42 -28.68 54456.93 88888.00 2016-05-02 10:18:55.500 123 12546.45 -28.57 54456.95 88888.00 2016-05-02 10:18:55.625 123 12546.42 -28.52 54457.00 88888.00 2016-05-02 10:18:55.750 123 12546.40 -28.43 54457.03 88888.00 2016-05-02 10:18:55.875 123 12546.40 -28.38 54457.05 88888.00 2016-05-02 10:18:56.000 123 12546.35 -28.30 54457.07 88888.00 2016-05-02 10:18:56.125 123 12546.27 -28.20 54457.12 88888.00 2016-05-02 10:18:56.250 123 12546.23 -28.10 54457.18 88888.00 2016-05-02 10:18:56.375 123 12546.23 -28.05 54457.22 88888.00 2016-05-02 10:18:56.500 123 12546.20 -28.02 54457.30 88888.00 2016-05-02 10:18:56.625 123 12546.17 -28.02 54457.32 88888.00 2016-05-02 10:18:56.750 123 12546.12 -28.00 54457.35 88888.00 2016-05-02 10:18:56.875 123 12546.10 -27.98 54457.43 88888.00 2016-05-02 10:18:57.000 123 12546.08 -27.98 54457.47 88888.00 2016-05-02 10:18:57.125 123 12545.95 -27.95 54457.53 88888.00 2016-05-02 10:18:57.250 123 12545.88 -27.93 54457.57 88888.00 2016-05-02 10:18:57.375 123 12545.88 -27.93 54457.60 88888.00 2016-05-02 10:18:57.500 123 12545.92 -27.95 54457.65 88888.00 2016-05-02 10:18:57.625 123 12545.90 -27.98 54457.68 88888.00 2016-05-02 10:18:57.750 123 12545.77 -28.00 54457.70 88888.00 2016-05-02 10:18:57.875 123 12545.70 -27.98 54457.75 88888.00 2016-05-02 10:18:58.000 123 12545.77 -27.98 54457.80 88888.00 2016-05-02 10:18:58.125 123 12545.77 -28.00 54457.85 88888.00 2016-05-02 10:18:58.250 123 12545.73 -28.00 54457.90 88888.00 2016-05-02 10:18:58.375 123 12545.73 -28.00 54457.97 88888.00 2016-05-02 10:18:58.500 123 12545.70 -28.02 54458.00 88888.00 2016-05-02 10:18:58.625 123 12545.67 -28.02 54458.05 88888.00 2016-05-02 10:18:58.750 123 12545.60 -28.00 54458.12 88888.00 2016-05-02 10:18:58.875 123 12545.55 -28.00 54458.18 88888.00 2016-05-02 10:18:59.000 123 12545.55 -28.02 54458.20 88888.00 2016-05-02 10:18:59.125 123 12545.58 -28.05 54458.25 88888.00 2016-05-02 10:18:59.250 123 12545.58 -28.05 54458.32 88888.00 2016-05-02 10:18:59.375 123 12545.58 -28.07 54458.38 88888.00 2016-05-02 10:18:59.500 123 12545.58 -28.12 54458.40 88888.00 2016-05-02 10:18:59.625 123 12545.48 -28.18 54458.45 88888.00 2016-05-02 10:18:59.750 123 12545.38 -28.23 54458.50 88888.00 2016-05-02 10:18:59.875 123 12545.38 -28.30 54458.55 88888.00 2016-05-02 10:19:00.000 123 12545.33 -28.38 54458.60 88888.00 2016-05-02 10:19:00.125 123 12545.23 -28.52 54458.68 88888.00 2016-05-02 10:19:00.250 123 12545.17 -28.65 54458.75 88888.00 2016-05-02 10:19:00.375 123 12545.23 -28.77 54458.82 88888.00 2016-05-02 10:19:00.500 123 12545.17 -28.95 54458.90 88888.00 2016-05-02 10:19:00.625 123 12545.08 -29.10 54458.95 88888.00 2016-05-02 10:19:00.750 123 12545.12 -29.27 54459.03 88888.00 2016-05-02 10:19:00.875 123 12545.20 -29.40 54459.07 88888.00 2016-05-02 10:19:01.000 123 12545.10 -29.52 54459.15 88888.00 2016-05-02 10:19:01.125 123 12545.05 -29.68 54459.22 88888.00 2016-05-02 10:19:01.250 123 12544.92 -29.82 54459.30 88888.00 2016-05-02 10:19:01.375 123 12544.85 -29.95 54459.38 88888.00 2016-05-02 10:19:01.500 123 12544.75 -30.12 54459.45 88888.00 2016-05-02 10:19:01.625 123 12544.65 -30.25 54459.55 88888.00 2016-05-02 10:19:01.750 123 12544.55 -30.38 54459.60 88888.00 2016-05-02 10:19:01.875 123 12544.48 -30.57 54459.68 88888.00 2016-05-02 10:19:02.000 123 12544.38 -30.75 54459.75 88888.00 2016-05-02 10:19:02.125 123 12544.27 -30.90 54459.82 88888.00 2016-05-02 10:19:02.250 123 12544.15 -31.12 54459.90 88888.00 2016-05-02 10:19:02.375 123 12544.10 -31.23 54459.95 88888.00 2016-05-02 10:19:02.500 123 12544.02 -31.40 54460.03 88888.00 2016-05-02 10:19:02.625 123 12543.90 -31.55 54460.05 88888.00 2016-05-02 10:19:02.750 123 12543.77 -31.75 54460.12 88888.00 2016-05-02 10:19:02.875 123 12543.65 -31.90 54460.18 88888.00 2016-05-02 10:19:03.000 123 12543.50 -32.05 54460.22 88888.00 2016-05-02 10:19:03.125 123 12543.30 -32.20 54460.35 88888.00 2016-05-02 10:19:03.250 123 12543.05 -32.40 54460.40 88888.00 2016-05-02 10:19:03.375 123 12542.92 -32.50 54460.43 88888.00 2016-05-02 10:19:03.500 123 12542.75 -32.60 54460.50 88888.00 2016-05-02 10:19:03.625 123 12542.50 -32.67 54460.60 88888.00 2016-05-02 10:19:03.750 123 12542.27 -32.80 54460.68 88888.00 2016-05-02 10:19:03.875 123 12542.00 -32.88 54460.75 88888.00 2016-05-02 10:19:04.000 123 12541.75 -32.98 54460.78 88888.00 2016-05-02 10:19:04.125 123 12541.48 -33.05 54460.85 88888.00 2016-05-02 10:19:04.250 123 12541.15 -33.23 54460.93 88888.00 2016-05-02 10:19:04.375 123 12540.90 -33.30 54461.00 88888.00 2016-05-02 10:19:04.500 123 12540.60 -33.42 54461.07 88888.00 2016-05-02 10:19:04.625 123 12540.30 -33.52 54461.15 88888.00 2016-05-02 10:19:04.750 123 12539.98 -33.60 54461.22 88888.00 2016-05-02 10:19:04.875 123 12539.62 -33.73 54461.30 88888.00 2016-05-02 10:19:05.000 123 12539.30 -33.88 54461.35 88888.00 2016-05-02 10:19:05.125 123 12539.02 -33.98 54461.47 88888.00 2016-05-02 10:19:05.250 123 12538.60 -34.15 54461.57 88888.00 2016-05-02 10:19:05.375 123 12538.27 -34.27 54461.65 88888.00 2016-05-02 10:19:05.500 123 12537.90 -34.40 54461.70 88888.00 2016-05-02 10:19:05.625 123 12537.55 -34.50 54461.80 88888.00 2016-05-02 10:19:05.750 123 12537.12 -34.65 54461.85 88888.00 2016-05-02 10:19:05.875 123 12536.77 -34.80 54461.93 88888.00 2016-05-02 10:19:06.000 123 12536.42 -34.92 54462.03 88888.00 2016-05-02 10:19:06.125 123 12536.05 -35.05 54462.15 88888.00 2016-05-02 10:19:06.250 123 12535.70 -35.23 54462.22 88888.00 2016-05-02 10:19:06.375 123 12535.45 -35.33 54462.30 88888.00 2016-05-02 10:19:06.500 123 12535.12 -35.40 54462.38 88888.00 2016-05-02 10:19:06.625 123 12534.75 -35.50 54462.43 88888.00 2016-05-02 10:19:06.750 123 12534.42 -35.62 54462.50 88888.00 2016-05-02 10:19:06.875 123 12534.12 -35.73 54462.57 88888.00 2016-05-02 10:19:07.000 123 12533.83 -35.88 54462.65 88888.00 2016-05-02 10:19:07.125 123 12533.60 -36.02 54462.75 88888.00 2016-05-02 10:19:07.250 123 12533.35 -36.20 54462.85 88888.00 2016-05-02 10:19:07.375 123 12533.15 -36.35 54462.90 88888.00 2016-05-02 10:19:07.500 123 12532.85 -36.55 54462.97 88888.00 2016-05-02 10:19:07.625 123 12532.58 -36.75 54463.10 88888.00 2016-05-02 10:19:07.750 123 12532.30 -36.90 54463.18 88888.00 2016-05-02 10:19:07.875 123 12532.10 -37.08 54463.22 88888.00 2016-05-02 10:19:08.000 123 12531.85 -37.25 54463.30 88888.00 2016-05-02 10:19:08.125 123 12531.58 -37.45 54463.38 88888.00 2016-05-02 10:19:08.250 123 12531.25 -37.60 54463.50 88888.00 2016-05-02 10:19:08.375 123 12530.98 -37.77 54463.55 88888.00 2016-05-02 10:19:08.500 123 12530.77 -37.95 54463.60 88888.00 2016-05-02 10:19:08.625 123 12530.62 -38.10 54463.65 88888.00 2016-05-02 10:19:08.750 123 12530.38 -38.25 54463.75 88888.00 2016-05-02 10:19:08.875 123 12530.12 -38.40 54463.80 88888.00 2016-05-02 10:19:09.000 123 12529.95 -38.55 54463.82 88888.00 2016-05-02 10:19:09.125 123 12529.80 -38.70 54463.90 88888.00 2016-05-02 10:19:09.250 123 12529.58 -38.85 54463.97 88888.00 2016-05-02 10:19:09.375 123 12529.45 -38.95 54464.00 88888.00 2016-05-02 10:19:09.500 123 12529.27 -39.10 54464.07 88888.00 2016-05-02 10:19:09.625 123 12529.17 -39.23 54464.10 88888.00 2016-05-02 10:19:09.750 123 12529.00 -39.35 54464.12 88888.00 2016-05-02 10:19:09.875 123 12528.83 -39.50 54464.18 88888.00 2016-05-02 10:19:10.000 123 12528.70 -39.62 54464.20 88888.00 2016-05-02 10:19:10.125 123 12528.62 -39.75 54464.28 88888.00 2016-05-02 10:19:10.250 123 12528.50 -39.92 54464.30 88888.00 2016-05-02 10:19:10.375 123 12528.45 -40.05 54464.32 88888.00 2016-05-02 10:19:10.500 123 12528.40 -40.20 54464.40 88888.00 2016-05-02 10:19:10.625 123 12528.35 -40.35 54464.43 88888.00 2016-05-02 10:19:10.750 123 12528.27 -40.55 54464.45 88888.00 2016-05-02 10:19:10.875 123 12528.23 -40.75 54464.47 88888.00 2016-05-02 10:19:11.000 123 12528.15 -40.90 54464.53 88888.00 2016-05-02 10:19:11.125 123 12528.02 -41.05 54464.57 88888.00 2016-05-02 10:19:11.250 123 12527.90 -41.25 54464.62 88888.00 2016-05-02 10:19:11.375 123 12527.75 -41.40 54464.65 88888.00 2016-05-02 10:19:11.500 123 12527.67 -41.55 54464.70 88888.00 2016-05-02 10:19:11.625 123 12527.60 -41.67 54464.75 88888.00 2016-05-02 10:19:11.750 123 12527.38 -41.80 54464.78 88888.00 2016-05-02 10:19:11.875 123 12527.12 -41.92 54464.82 88888.00 2016-05-02 10:19:12.000 123 12526.90 -42.08 54464.85 88888.00 2016-05-02 10:19:12.125 123 12526.75 -42.23 54464.90 88888.00 2016-05-02 10:19:12.250 123 12526.55 -42.33 54464.95 88888.00 2016-05-02 10:19:12.375 123 12526.38 -42.40 54465.00 88888.00 2016-05-02 10:19:12.500 123 12526.12 -42.50 54465.00 88888.00 2016-05-02 10:19:12.625 123 12525.92 -42.67 54465.05 88888.00 2016-05-02 10:19:12.750 123 12525.77 -42.77 54465.10 88888.00 2016-05-02 10:19:12.875 123 12525.58 -42.83 54465.15 88888.00 2016-05-02 10:19:13.000 123 12525.38 -42.88 54465.18 88888.00 2016-05-02 10:19:13.125 123 12525.20 -42.98 54465.22 88888.00 2016-05-02 10:19:13.250 123 12525.00 -43.08 54465.28 88888.00 2016-05-02 10:19:13.375 123 12524.92 -43.12 54465.30 88888.00 2016-05-02 10:19:13.500 123 12524.80 -43.15 54465.32 88888.00 2016-05-02 10:19:13.625 123 12524.73 -43.20 54465.32 88888.00 2016-05-02 10:19:13.750 123 12524.65 -43.25 54465.35 88888.00 2016-05-02 10:19:13.875 123 12524.55 -43.27 54465.32 88888.00 2016-05-02 10:19:14.000 123 12524.45 -43.30 54465.30 88888.00 2016-05-02 10:19:14.125 123 12524.40 -43.27 54465.30 88888.00 2016-05-02 10:19:14.250 123 12524.38 -43.33 54465.25 88888.00 2016-05-02 10:19:14.375 123 12524.42 -43.35 54465.22 88888.00 2016-05-02 10:19:14.500 123 12524.45 -43.40 54465.25 88888.00 2016-05-02 10:19:14.625 123 12524.45 -43.45 54465.22 88888.00 2016-05-02 10:19:14.750 123 12524.48 -43.50 54465.20 88888.00 2016-05-02 10:19:14.875 123 12524.45 -43.52 54465.20 88888.00 2016-05-02 10:19:15.000 123 12524.42 -43.65 54465.15 88888.00 2016-05-02 10:19:15.125 123 12524.38 -43.67 54465.18 88888.00 2016-05-02 10:19:15.250 123 12524.40 -43.70 54465.20 88888.00 2016-05-02 10:19:15.375 123 12524.40 -43.73 54465.15 88888.00 2016-05-02 10:19:15.500 123 12524.40 -43.73 54465.15 88888.00 2016-05-02 10:19:15.625 123 12524.42 -43.77 54465.12 88888.00 2016-05-02 10:19:15.750 123 12524.35 -43.80 54465.10 88888.00 2016-05-02 10:19:15.875 123 12524.33 -43.77 54465.05 88888.00 2016-05-02 10:19:16.000 123 12524.30 -43.80 54465.03 88888.00 2016-05-02 10:19:16.125 123 12524.27 -43.80 54464.97 88888.00 2016-05-02 10:19:16.250 123 12524.33 -43.80 54464.93 88888.00 2016-05-02 10:19:16.375 123 12524.38 -43.77 54464.88 88888.00 2016-05-02 10:19:16.500 123 12524.38 -43.73 54464.85 88888.00 2016-05-02 10:19:16.625 123 12524.40 -43.70 54464.85 88888.00 2016-05-02 10:19:16.750 123 12524.40 -43.70 54464.80 88888.00 2016-05-02 10:19:16.875 123 12524.45 -43.73 54464.75 88888.00 2016-05-02 10:19:17.000 123 12524.48 -43.73 54464.72 88888.00 2016-05-02 10:19:17.125 123 12524.52 -43.75 54464.72 88888.00 2016-05-02 10:19:17.250 123 12524.52 -43.75 54464.68 88888.00 2016-05-02 10:19:17.375 123 12524.60 -43.67 54464.65 88888.00 2016-05-02 10:19:17.500 123 12524.60 -43.62 54464.60 88888.00 2016-05-02 10:19:17.625 123 12524.58 -43.55 54464.57 88888.00 2016-05-02 10:19:17.750 123 12524.55 -43.45 54464.50 88888.00 2016-05-02 10:19:17.875 123 12524.58 -43.42 54464.45 88888.00 2016-05-02 10:19:18.000 123 12524.50 -43.35 54464.43 88888.00 2016-05-02 10:19:18.125 123 12524.48 -43.25 54464.40 88888.00 2016-05-02 10:19:18.250 123 12524.42 -43.12 54464.35 88888.00 2016-05-02 10:19:18.375 123 12524.42 -43.02 54464.28 88888.00 2016-05-02 10:19:18.500 123 12524.45 -42.88 54464.20 88888.00 2016-05-02 10:19:18.625 123 12524.50 -42.75 54464.15 88888.00 2016-05-02 10:19:18.750 123 12524.58 -42.67 54464.12 88888.00 2016-05-02 10:19:18.875 123 12524.60 -42.58 54464.07 88888.00 2016-05-02 10:19:19.000 123 12524.58 -42.48 54464.00 88888.00 2016-05-02 10:19:19.125 123 12524.60 -42.40 54463.95 88888.00 2016-05-02 10:19:19.250 123 12524.60 -42.27 54463.85 88888.00 2016-05-02 10:19:19.375 123 12524.70 -42.17 54463.78 88888.00 2016-05-02 10:19:19.500 123 12524.77 -42.05 54463.70 88888.00 2016-05-02 10:19:19.625 123 12524.88 -42.00 54463.62 88888.00 2016-05-02 10:19:19.750 123 12524.95 -41.88 54463.55 88888.00 2016-05-02 10:19:19.875 123 12525.00 -41.83 54463.47 88888.00 2016-05-02 10:19:20.000 123 12525.15 -41.85 54463.38 88888.00 2016-05-02 10:19:20.125 123 12525.30 -41.85 54463.30 88888.00 2016-05-02 10:19:20.250 123 12525.42 -41.90 54463.22 88888.00 2016-05-02 10:19:20.375 123 12525.52 -41.92 54463.18 88888.00 2016-05-02 10:19:20.500 123 12525.58 -41.95 54463.10 88888.00 2016-05-02 10:19:20.625 123 12525.70 -42.00 54463.05 88888.00 2016-05-02 10:19:20.750 123 12525.83 -42.05 54462.97 88888.00 2016-05-02 10:19:20.875 123 12525.90 -42.10 54462.93 88888.00 2016-05-02 10:19:21.000 123 12525.95 -42.10 54462.82 88888.00 2016-05-02 10:19:21.125 123 12525.92 -42.10 54462.75 88888.00 2016-05-02 10:19:21.250 123 12525.98 -42.08 54462.65 88888.00 2016-05-02 10:19:21.375 123 12526.05 -42.08 54462.57 88888.00 2016-05-02 10:19:21.500 123 12526.02 -42.08 54462.53 88888.00 2016-05-02 10:19:21.625 123 12526.12 -42.05 54462.45 88888.00 2016-05-02 10:19:21.750 123 12526.27 -42.02 54462.38 88888.00 2016-05-02 10:19:21.875 123 12526.35 -42.00 54462.30 88888.00 2016-05-02 10:19:22.000 123 12526.38 -41.95 54462.22 88888.00 2016-05-02 10:19:22.125 123 12526.42 -41.92 54462.12 88888.00 2016-05-02 10:19:22.250 123 12526.48 -41.92 54462.03 88888.00 2016-05-02 10:19:22.375 123 12526.50 -41.88 54461.95 88888.00 2016-05-02 10:19:22.500 123 12526.48 -41.85 54461.88 88888.00 2016-05-02 10:19:22.625 123 12526.58 -41.85 54461.78 88888.00 2016-05-02 10:19:22.750 123 12526.73 -41.85 54461.70 88888.00 2016-05-02 10:19:22.875 123 12526.83 -41.88 54461.62 88888.00 2016-05-02 10:19:23.000 123 12526.88 -41.90 54461.57 88888.00 2016-05-02 10:19:23.125 123 12527.00 -41.92 54461.47 88888.00 2016-05-02 10:19:23.250 123 12527.10 -41.95 54461.35 88888.00 2016-05-02 10:19:23.375 123 12527.20 -41.98 54461.28 88888.00 2016-05-02 10:19:23.500 123 12527.33 -41.98 54461.15 88888.00 2016-05-02 10:19:23.625 123 12527.42 -42.05 54461.07 88888.00 2016-05-02 10:19:23.750 123 12527.60 -42.08 54460.97 88888.00 2016-05-02 10:19:23.875 123 12527.65 -42.10 54460.88 88888.00 2016-05-02 10:19:24.000 123 12527.77 -42.12 54460.78 88888.00 2016-05-02 10:19:24.125 123 12527.83 -42.17 54460.70 88888.00 2016-05-02 10:19:24.250 123 12527.92 -42.25 54460.60 88888.00 2016-05-02 10:19:24.375 123 12528.05 -42.23 54460.50 88888.00 2016-05-02 10:19:24.500 123 12528.15 -42.23 54460.38 88888.00 2016-05-02 10:19:24.625 123 12528.25 -42.25 54460.30 88888.00 2016-05-02 10:19:24.750 123 12528.40 -42.30 54460.18 88888.00 2016-05-02 10:19:24.875 123 12528.50 -42.27 54460.05 88888.00 2016-05-02 10:19:25.000 123 12528.67 -42.30 54459.95 88888.00 2016-05-02 10:19:25.125 123 12528.77 -42.27 54459.85 88888.00 2016-05-02 10:19:25.250 123 12528.88 -42.25 54459.75 88888.00 2016-05-02 10:19:25.375 123 12529.05 -42.20 54459.65 88888.00 2016-05-02 10:19:25.500 123 12529.17 -42.15 54459.55 88888.00 2016-05-02 10:19:25.625 123 12529.40 -42.15 54459.45 88888.00 2016-05-02 10:19:25.750 123 12529.58 -42.12 54459.30 88888.00 2016-05-02 10:19:25.875 123 12529.80 -42.08 54459.20 88888.00 2016-05-02 10:19:26.000 123 12530.02 -42.02 54459.12 88888.00 2016-05-02 10:19:26.125 123 12530.17 -41.95 54459.00 88888.00 2016-05-02 10:19:26.250 123 12530.30 -41.90 54458.85 88888.00 2016-05-02 10:19:26.375 123 12530.45 -41.85 54458.75 88888.00 2016-05-02 10:19:26.500 123 12530.60 -41.83 54458.65 88888.00 2016-05-02 10:19:26.625 123 12530.83 -41.80 54458.55 88888.00 2016-05-02 10:19:26.750 123 12530.98 -41.75 54458.45 88888.00 2016-05-02 10:19:26.875 123 12531.12 -41.73 54458.35 88888.00 2016-05-02 10:19:27.000 123 12531.27 -41.70 54458.22 88888.00 2016-05-02 10:19:27.125 123 12531.40 -41.67 54458.15 88888.00 2016-05-02 10:19:27.250 123 12531.55 -41.65 54458.03 88888.00 2016-05-02 10:19:27.375 123 12531.77 -41.60 54457.93 88888.00 2016-05-02 10:19:27.500 123 12531.98 -41.55 54457.85 88888.00 2016-05-02 10:19:27.625 123 12532.08 -41.48 54457.72 88888.00 2016-05-02 10:19:27.750 123 12532.15 -41.38 54457.65 88888.00 2016-05-02 10:19:27.875 123 12532.30 -41.30 54457.55 88888.00 2016-05-02 10:19:28.000 123 12532.45 -41.17 54457.43 88888.00 2016-05-02 10:19:28.125 123 12532.62 -41.05 54457.32 88888.00 2016-05-02 10:19:28.250 123 12532.75 -40.85 54457.22 88888.00 2016-05-02 10:19:28.375 123 12532.90 -40.70 54457.12 88888.00 2016-05-02 10:19:28.500 123 12533.02 -40.52 54457.00 88888.00 2016-05-02 10:19:28.625 123 12533.23 -40.38 54456.88 88888.00 2016-05-02 10:19:28.750 123 12533.38 -40.20 54456.80 88888.00 2016-05-02 10:19:28.875 123 12533.52 -40.02 54456.72 88888.00 2016-05-02 10:19:29.000 123 12533.67 -39.90 54456.57 88888.00 2016-05-02 10:19:29.125 123 12533.88 -39.73 54456.45 88888.00 2016-05-02 10:19:29.250 123 12534.08 -39.52 54456.32 88888.00 2016-05-02 10:19:29.375 123 12534.30 -39.35 54456.20 88888.00 2016-05-02 10:19:29.500 123 12534.45 -39.23 54456.05 88888.00 2016-05-02 10:19:29.625 123 12534.65 -39.10 54455.97 88888.00 2016-05-02 10:19:29.750 123 12534.85 -38.98 54455.88 88888.00 2016-05-02 10:19:29.875 123 12535.02 -38.85 54455.75 88888.00 2016-05-02 10:19:30.000 123 12535.23 -38.70 54455.62 88888.00 2016-05-02 10:19:30.125 123 12535.38 -38.52 54455.50 88888.00 2016-05-02 10:19:30.250 123 12535.48 -38.35 54455.35 88888.00 2016-05-02 10:19:30.375 123 12535.58 -38.20 54455.28 88888.00 2016-05-02 10:19:30.500 123 12535.77 -38.05 54455.18 88888.00 2016-05-02 10:19:30.625 123 12535.98 -37.92 54455.07 88888.00 2016-05-02 10:19:30.750 123 12536.08 -37.75 54454.90 88888.00 2016-05-02 10:19:30.875 123 12536.10 -37.55 54454.80 88888.00 2016-05-02 10:19:31.000 123 12536.17 -37.40 54454.68 88888.00 2016-05-02 10:19:31.125 123 12536.35 -37.17 54454.60 88888.00 2016-05-02 10:19:31.250 123 12536.42 -37.00 54454.47 88888.00 2016-05-02 10:19:31.375 123 12536.58 -36.80 54454.40 88888.00 2016-05-02 10:19:31.500 123 12536.65 -36.60 54454.28 88888.00 2016-05-02 10:19:31.625 123 12536.73 -36.38 54454.15 88888.00 2016-05-02 10:19:31.750 123 12536.80 -36.17 54454.00 88888.00 2016-05-02 10:19:31.875 123 12536.90 -36.02 54453.90 88888.00 2016-05-02 10:19:32.000 123 12536.98 -35.88 54453.80 88888.00 2016-05-02 10:19:32.125 123 12537.08 -35.70 54453.70 88888.00 2016-05-02 10:19:32.250 123 12537.20 -35.52 54453.57 88888.00 2016-05-02 10:19:32.375 123 12537.33 -35.38 54453.47 88888.00 2016-05-02 10:19:32.500 123 12537.40 -35.20 54453.38 88888.00 2016-05-02 10:19:32.625 123 12537.52 -35.05 54453.25 88888.00 2016-05-02 10:19:32.750 123 12537.62 -34.90 54453.18 88888.00 2016-05-02 10:19:32.875 123 12537.80 -34.77 54453.05 88888.00 2016-05-02 10:19:33.000 123 12538.00 -34.65 54452.88 88888.00 2016-05-02 10:19:33.125 123 12538.12 -34.55 54452.82 88888.00 2016-05-02 10:19:33.250 123 12538.30 -34.48 54452.70 88888.00 2016-05-02 10:19:33.375 123 12538.42 -34.38 54452.60 88888.00 2016-05-02 10:19:33.500 123 12538.50 -34.33 54452.50 88888.00 2016-05-02 10:19:33.625 123 12538.70 -34.25 54452.32 88888.00 2016-05-02 10:19:33.750 123 12538.92 -34.15 54452.20 88888.00 2016-05-02 10:19:33.875 123 12539.12 -34.05 54452.10 88888.00 2016-05-02 10:19:34.000 123 12539.27 -33.98 54452.03 88888.00 2016-05-02 10:19:34.125 123 12539.48 -33.90 54451.93 88888.00 2016-05-02 10:19:34.250 123 12539.67 -33.77 54451.80 88888.00 2016-05-02 10:19:34.375 123 12539.83 -33.67 54451.72 88888.00 2016-05-02 10:19:34.500 123 12539.92 -33.60 54451.60 88888.00 2016-05-02 10:19:34.625 123 12540.10 -33.52 54451.50 88888.00 2016-05-02 10:19:34.750 123 12540.30 -33.50 54451.38 88888.00 2016-05-02 10:19:34.875 123 12540.45 -33.42 54451.25 88888.00 2016-05-02 10:19:35.000 123 12540.62 -33.38 54451.20 88888.00 2016-05-02 10:19:35.125 123 12540.75 -33.25 54451.12 88888.00 2016-05-02 10:19:35.250 123 12540.95 -33.17 54451.00 88888.00 2016-05-02 10:19:35.375 123 12541.12 -33.10 54450.90 88888.00 2016-05-02 10:19:35.500 123 12541.20 -33.02 54450.78 88888.00 2016-05-02 10:19:35.625 123 12541.38 -32.90 54450.68 88888.00 2016-05-02 10:19:35.750 123 12541.52 -32.77 54450.55 88888.00 2016-05-02 10:19:35.875 123 12541.65 -32.70 54450.45 88888.00 2016-05-02 10:19:36.000 123 12541.83 -32.60 54450.38 88888.00 2016-05-02 10:19:36.125 123 12542.00 -32.50 54450.30 88888.00 2016-05-02 10:19:36.250 123 12542.17 -32.42 54450.22 88888.00 2016-05-02 10:19:36.375 123 12542.33 -32.30 54450.12 88888.00 2016-05-02 10:19:36.500 123 12542.42 -32.23 54450.05 88888.00 2016-05-02 10:19:36.625 123 12542.58 -32.15 54449.93 88888.00 2016-05-02 10:19:36.750 123 12542.75 -32.08 54449.82 88888.00 2016-05-02 10:19:36.875 123 12542.92 -32.00 54449.75 88888.00 2016-05-02 10:19:37.000 123 12543.08 -31.93 54449.62 88888.00 2016-05-02 10:19:37.125 123 12543.17 -31.85 54449.55 88888.00 2016-05-02 10:19:37.250 123 12543.27 -31.80 54449.45 88888.00 2016-05-02 10:19:37.375 123 12543.45 -31.73 54449.35 88888.00 2016-05-02 10:19:37.500 123 12543.60 -31.65 54449.28 88888.00 2016-05-02 10:19:37.625 123 12543.73 -31.52 54449.20 88888.00 2016-05-02 10:19:37.750 123 12543.80 -31.40 54449.10 88888.00 2016-05-02 10:19:37.875 123 12543.90 -31.30 54449.03 88888.00 2016-05-02 10:19:38.000 123 12544.02 -31.23 54448.90 88888.00 2016-05-02 10:19:38.125 123 12544.20 -31.15 54448.85 88888.00 2016-05-02 10:19:38.250 123 12544.38 -31.00 54448.78 88888.00 2016-05-02 10:19:38.375 123 12544.50 -30.93 54448.72 88888.00 2016-05-02 10:19:38.500 123 12544.58 -30.88 54448.65 88888.00 2016-05-02 10:19:38.625 123 12544.73 -30.80 54448.55 88888.00 2016-05-02 10:19:38.750 123 12544.92 -30.70 54448.45 88888.00 2016-05-02 10:19:38.875 123 12545.12 -30.62 54448.38 88888.00 2016-05-02 10:19:39.000 123 12545.23 -30.60 54448.30 88888.00 2016-05-02 10:19:39.125 123 12545.38 -30.52 54448.25 88888.00 2016-05-02 10:19:39.250 123 12545.62 -30.45 54448.18 88888.00 2016-05-02 10:19:39.375 123 12545.80 -30.43 54448.12 88888.00 2016-05-02 10:19:39.500 123 12545.85 -30.40 54448.05 88888.00 2016-05-02 10:19:39.625 123 12546.00 -30.30 54448.00 88888.00 2016-05-02 10:19:39.750 123 12546.12 -30.25 54447.93 88888.00 2016-05-02 10:19:39.875 123 12546.30 -30.20 54447.88 88888.00 2016-05-02 10:19:40.000 123 12546.42 -30.15 54447.82 88888.00 2016-05-02 10:19:40.125 123 12546.50 -30.12 54447.80 88888.00 2016-05-02 10:19:40.250 123 12546.50 -30.10 54447.72 88888.00 2016-05-02 10:19:40.375 123 12546.62 -30.02 54447.65 88888.00 2016-05-02 10:19:40.500 123 12546.73 -29.95 54447.60 88888.00 2016-05-02 10:19:40.625 123 12546.80 -29.85 54447.60 88888.00 2016-05-02 10:19:40.750 123 12546.90 -29.82 54447.53 88888.00 2016-05-02 10:19:40.875 123 12547.05 -29.82 54447.45 88888.00 2016-05-02 10:19:41.000 123 12547.17 -29.82 54447.40 88888.00 2016-05-02 10:19:41.125 123 12547.25 -29.82 54447.40 88888.00 2016-05-02 10:19:41.250 123 12547.33 -29.85 54447.32 88888.00 2016-05-02 10:19:41.375 123 12547.45 -29.85 54447.30 88888.00 2016-05-02 10:19:41.500 123 12547.60 -29.80 54447.28 88888.00 2016-05-02 10:19:41.625 123 12547.65 -29.85 54447.25 88888.00 2016-05-02 10:19:41.750 123 12547.67 -29.88 54447.22 88888.00 2016-05-02 10:19:41.875 123 12547.75 -29.90 54447.18 88888.00 2016-05-02 10:19:42.000 123 12547.92 -29.88 54447.15 88888.00 2016-05-02 10:19:42.125 123 12548.05 -29.88 54447.15 88888.00 2016-05-02 10:19:42.250 123 12548.12 -29.90 54447.12 88888.00 2016-05-02 10:19:42.375 123 12548.20 -29.88 54447.07 88888.00 2016-05-02 10:19:42.500 123 12548.35 -29.85 54447.05 88888.00 2016-05-02 10:19:42.625 123 12548.48 -29.85 54447.00 88888.00 2016-05-02 10:19:42.750 123 12548.60 -29.82 54446.97 88888.00 2016-05-02 10:19:42.875 123 12548.73 -29.80 54446.97 88888.00 2016-05-02 10:19:43.000 123 12548.77 -29.80 54446.93 88888.00 2016-05-02 10:19:43.125 123 12548.85 -29.77 54446.90 88888.00 2016-05-02 10:19:43.250 123 12548.88 -29.77 54446.88 88888.00 2016-05-02 10:19:43.375 123 12548.95 -29.75 54446.85 88888.00 2016-05-02 10:19:43.500 123 12548.98 -29.68 54446.85 88888.00 2016-05-02 10:19:43.625 123 12549.02 -29.60 54446.82 88888.00 2016-05-02 10:19:43.750 123 12549.02 -29.55 54446.82 88888.00 2016-05-02 10:19:43.875 123 12549.08 -29.52 54446.78 88888.00 2016-05-02 10:19:44.000 123 12549.02 -29.48 54446.75 88888.00 2016-05-02 10:19:44.125 123 12549.05 -29.43 54446.75 88888.00 2016-05-02 10:19:44.250 123 12549.02 -29.32 54446.75 88888.00 2016-05-02 10:19:44.375 123 12549.05 -29.25 54446.72 88888.00 2016-05-02 10:19:44.500 123 12549.08 -29.18 54446.72 88888.00 2016-05-02 10:19:44.625 123 12549.10 -29.10 54446.72 88888.00 2016-05-02 10:19:44.750 123 12549.12 -29.02 54446.68 88888.00 2016-05-02 10:19:44.875 123 12549.15 -29.00 54446.68 88888.00 2016-05-02 10:19:45.000 123 12549.12 -28.93 54446.68 88888.00 2016-05-02 10:19:45.125 123 12549.15 -28.85 54446.68 88888.00 2016-05-02 10:19:45.250 123 12549.17 -28.77 54446.68 88888.00 2016-05-02 10:19:45.375 123 12549.20 -28.68 54446.62 88888.00 2016-05-02 10:19:45.500 123 12549.20 -28.60 54446.62 88888.00 2016-05-02 10:19:45.625 123 12549.23 -28.48 54446.62 88888.00 2016-05-02 10:19:45.750 123 12549.25 -28.38 54446.60 88888.00 2016-05-02 10:19:45.875 123 12549.33 -28.27 54446.57 88888.00 2016-05-02 10:19:46.000 123 12549.38 -28.12 54446.55 88888.00 2016-05-02 10:19:46.125 123 12549.40 -28.02 54446.53 88888.00 2016-05-02 10:19:46.250 123 12549.35 -27.93 54446.50 88888.00 2016-05-02 10:19:46.375 123 12549.52 -27.85 54446.50 88888.00 2016-05-02 10:19:46.500 123 12549.62 -27.73 54446.50 88888.00 2016-05-02 10:19:46.625 123 12549.73 -27.62 54446.47 88888.00 2016-05-02 10:19:46.750 123 12549.85 -27.52 54446.47 88888.00 2016-05-02 10:19:46.875 123 12549.98 -27.45 54446.45 88888.00 2016-05-02 10:19:47.000 123 12550.10 -27.30 54446.40 88888.00 2016-05-02 10:19:47.125 123 12550.20 -27.20 54446.38 88888.00 2016-05-02 10:19:47.250 123 12550.25 -27.07 54446.40 88888.00 2016-05-02 10:19:47.375 123 12550.40 -26.98 54446.40 88888.00 2016-05-02 10:19:47.500 123 12550.58 -26.90 54446.38 88888.00 2016-05-02 10:19:47.625 123 12550.77 -26.77 54446.35 88888.00 2016-05-02 10:19:47.750 123 12550.90 -26.62 54446.32 88888.00 2016-05-02 10:19:47.875 123 12551.05 -26.55 54446.30 88888.00 2016-05-02 10:19:48.000 123 12551.20 -26.45 54446.25 88888.00 2016-05-02 10:19:48.125 123 12551.40 -26.35 54446.28 88888.00 2016-05-02 10:19:48.250 123 12551.62 -26.25 54446.25 88888.00 2016-05-02 10:19:48.375 123 12551.85 -26.12 54446.25 88888.00 2016-05-02 10:19:48.500 123 12552.02 -26.00 54446.25 88888.00 2016-05-02 10:19:48.625 123 12552.17 -25.88 54446.22 88888.00 2016-05-02 10:19:48.750 123 12552.30 -25.75 54446.18 88888.00 2016-05-02 10:19:48.875 123 12552.45 -25.62 54446.18 88888.00 2016-05-02 10:19:49.000 123 12552.58 -25.52 54446.15 88888.00 2016-05-02 10:19:49.125 123 12552.73 -25.40 54446.15 88888.00 2016-05-02 10:19:49.250 123 12552.83 -25.23 54446.12 88888.00 2016-05-02 10:19:49.375 123 12552.98 -25.07 54446.07 88888.00 2016-05-02 10:19:49.500 123 12553.10 -24.93 54446.05 88888.00 2016-05-02 10:19:49.625 123 12553.20 -24.75 54446.03 88888.00 2016-05-02 10:19:49.750 123 12553.40 -24.57 54446.03 88888.00 2016-05-02 10:19:49.875 123 12553.60 -24.40 54446.03 88888.00 2016-05-02 10:19:50.000 123 12553.70 -24.20 54446.00 88888.00 2016-05-02 10:19:50.125 123 12553.80 -24.05 54446.00 88888.00 2016-05-02 10:19:50.250 123 12553.92 -23.90 54445.95 88888.00 2016-05-02 10:19:50.375 123 12554.08 -23.75 54445.93 88888.00 2016-05-02 10:19:50.500 123 12554.10 -23.55 54445.93 88888.00 2016-05-02 10:19:50.625 123 12554.17 -23.35 54445.93 88888.00 2016-05-02 10:19:50.750 123 12554.25 -23.23 54445.95 88888.00 2016-05-02 10:19:50.875 123 12554.38 -23.18 54445.95 88888.00 2016-05-02 10:19:51.000 123 12554.50 -23.05 54445.93 88888.00 2016-05-02 10:19:51.125 123 12554.65 -22.98 54445.90 88888.00 2016-05-02 10:19:51.250 123 12554.65 -22.88 54445.90 88888.00 2016-05-02 10:19:51.375 123 12554.70 -22.80 54445.88 88888.00 2016-05-02 10:19:51.500 123 12554.75 -22.68 54445.93 88888.00 2016-05-02 10:19:51.625 123 12554.80 -22.60 54445.90 88888.00 2016-05-02 10:19:51.750 123 12554.85 -22.50 54445.88 88888.00 2016-05-02 10:19:51.875 123 12554.90 -22.43 54445.88 88888.00 2016-05-02 10:19:52.000 123 12554.90 -22.40 54445.90 88888.00 2016-05-02 10:19:52.125 123 12554.88 -22.32 54445.93 88888.00 2016-05-02 10:19:52.250 123 12554.85 -22.25 54445.95 88888.00 2016-05-02 10:19:52.375 123 12554.85 -22.15 54445.95 88888.00 2016-05-02 10:19:52.500 123 12554.80 -22.05 54445.93 88888.00 2016-05-02 10:19:52.625 123 12554.77 -21.98 54445.93 88888.00 2016-05-02 10:19:52.750 123 12554.80 -21.88 54445.95 88888.00 2016-05-02 10:19:52.875 123 12554.85 -21.77 54445.97 88888.00 2016-05-02 10:19:53.000 123 12554.98 -21.73 54445.97 88888.00 2016-05-02 10:19:53.125 123 12555.05 -21.68 54445.97 88888.00 2016-05-02 10:19:53.250 123 12555.12 -21.70 54445.97 88888.00 2016-05-02 10:19:53.375 123 12555.15 -21.68 54445.97 88888.00 2016-05-02 10:19:53.500 123 12555.12 -21.68 54445.97 88888.00 2016-05-02 10:19:53.625 123 12555.15 -21.68 54446.00 88888.00 2016-05-02 10:19:53.750 123 12555.12 -21.73 54446.00 88888.00 2016-05-02 10:19:53.875 123 12555.12 -21.77 54446.00 88888.00 2016-05-02 10:19:54.000 123 12555.05 -21.85 54446.00 88888.00 2016-05-02 10:19:54.125 123 12554.90 -21.90 54446.07 88888.00 2016-05-02 10:19:54.250 123 12554.80 -22.02 54446.12 88888.00 2016-05-02 10:19:54.375 123 12554.75 -22.07 54446.12 88888.00 2016-05-02 10:19:54.500 123 12554.62 -22.15 54446.18 88888.00 2016-05-02 10:19:54.625 123 12554.48 -22.25 54446.22 88888.00 2016-05-02 10:19:54.750 123 12554.35 -22.27 54446.28 88888.00 2016-05-02 10:19:54.875 123 12554.25 -22.32 54446.28 88888.00 2016-05-02 10:19:55.000 123 12554.10 -22.35 54446.32 88888.00 2016-05-02 10:19:55.125 123 12553.98 -22.45 54446.35 88888.00 2016-05-02 10:19:55.250 123 12553.77 -22.55 54446.38 88888.00 2016-05-02 10:19:55.375 123 12553.65 -22.55 54446.40 88888.00 2016-05-02 10:19:55.500 123 12553.55 -22.60 54446.45 88888.00 2016-05-02 10:19:55.625 123 12553.45 -22.62 54446.47 88888.00 2016-05-02 10:19:55.750 123 12553.30 -22.68 54446.53 88888.00 2016-05-02 10:19:55.875 123 12553.08 -22.68 54446.57 88888.00 2016-05-02 10:19:56.000 123 12552.85 -22.68 54446.60 88888.00 2016-05-02 10:19:56.125 123 12552.70 -22.68 54446.62 88888.00 2016-05-02 10:19:56.250 123 12552.48 -22.65 54446.70 88888.00 2016-05-02 10:19:56.375 123 12552.25 -22.60 54446.78 88888.00 2016-05-02 10:19:56.500 123 12551.98 -22.57 54446.82 88888.00 2016-05-02 10:19:56.625 123 12551.77 -22.57 54446.85 88888.00 2016-05-02 10:19:56.750 123 12551.55 -22.57 54446.90 88888.00 2016-05-02 10:19:56.875 123 12551.27 -22.57 54446.95 88888.00 2016-05-02 10:19:57.000 123 12551.05 -22.57 54446.97 88888.00 2016-05-02 10:19:57.125 123 12550.80 -22.60 54447.07 88888.00 2016-05-02 10:19:57.250 123 12550.52 -22.57 54447.12 88888.00 2016-05-02 10:19:57.375 123 12550.27 -22.60 54447.18 88888.00 2016-05-02 10:19:57.500 123 12550.02 -22.60 54447.20 88888.00 2016-05-02 10:19:57.625 123 12549.88 -22.65 54447.25 88888.00 2016-05-02 10:19:57.750 123 12549.67 -22.65 54447.30 88888.00 2016-05-02 10:19:57.875 123 12549.50 -22.65 54447.38 88888.00 2016-05-02 10:19:58.000 123 12549.30 -22.65 54447.43 88888.00 2016-05-02 10:19:58.125 123 12549.12 -22.68 54447.50 88888.00 2016-05-02 10:19:58.250 123 12548.95 -22.70 54447.55 88888.00 2016-05-02 10:19:58.375 123 12548.88 -22.73 54447.60 88888.00 2016-05-02 10:19:58.500 123 12548.80 -22.77 54447.68 88888.00 2016-05-02 10:19:58.625 123 12548.73 -22.85 54447.75 88888.00 2016-05-02 10:19:58.750 123 12548.67 -22.98 54447.78 88888.00 2016-05-02 10:19:58.875 123 12548.62 -23.10 54447.80 88888.00 2016-05-02 10:19:59.000 123 12548.60 -23.18 54447.88 88888.00 2016-05-02 10:19:59.125 123 12548.60 -23.30 54447.93 88888.00 2016-05-02 10:19:59.250 123 12548.60 -23.48 54448.00 88888.00 2016-05-02 10:19:59.375 123 12548.60 -23.60 54448.03 88888.00 2016-05-02 10:19:59.500 123 12548.52 -23.75 54448.07 88888.00 2016-05-02 10:19:59.625 123 12548.48 -23.93 54448.12 88888.00 2016-05-02 10:19:59.750 123 12548.35 -24.10 54448.18 88888.00 2016-05-02 10:19:59.875 123 12548.17 -24.35 54448.22 88888.00 2016-05-02 10:20:00.000 123 12548.10 -24.52 54448.28 88888.00 2016-05-02 10:20:00.125 123 12547.98 -24.70 54448.38 88888.00 2016-05-02 10:20:00.250 123 12547.83 -24.88 54448.43 88888.00 2016-05-02 10:20:00.375 123 12547.70 -24.98 54448.47 88888.00 2016-05-02 10:20:00.500 123 12547.60 -25.12 54448.53 88888.00 2016-05-02 10:20:00.625 123 12547.52 -25.27 54448.55 88888.00 2016-05-02 10:20:00.750 123 12547.52 -25.40 54448.62 88888.00 2016-05-02 10:20:00.875 123 12547.48 -25.55 54448.65 88888.00 2016-05-02 10:20:01.000 123 12547.42 -25.68 54448.68 88888.00 2016-05-02 10:20:01.125 123 12547.35 -25.85 54448.70 88888.00 2016-05-02 10:20:01.250 123 12547.35 -26.07 54448.72 88888.00 2016-05-02 10:20:01.375 123 12547.40 -26.23 54448.75 88888.00 2016-05-02 10:20:01.500 123 12547.40 -26.38 54448.80 88888.00 2016-05-02 10:20:01.625 123 12547.38 -26.52 54448.80 88888.00 2016-05-02 10:20:01.750 123 12547.35 -26.73 54448.85 88888.00 2016-05-02 10:20:01.875 123 12547.30 -26.88 54448.93 88888.00 2016-05-02 10:20:02.000 123 12547.30 -27.05 54448.95 88888.00 2016-05-02 10:20:02.125 123 12547.20 -27.23 54449.00 88888.00 2016-05-02 10:20:02.250 123 12547.05 -27.45 54449.07 88888.00 2016-05-02 10:20:02.375 123 12547.00 -27.65 54449.10 88888.00 2016-05-02 10:20:02.500 123 12546.90 -27.88 54449.15 88888.00 2016-05-02 10:20:02.625 123 12546.77 -28.05 54449.18 88888.00 2016-05-02 10:20:02.750 123 12546.62 -28.30 54449.22 88888.00 2016-05-02 10:20:02.875 123 12546.50 -28.48 54449.28 88888.00 2016-05-02 10:20:03.000 123 12546.38 -28.70 54449.32 88888.00 2016-05-02 10:20:03.125 123 12546.20 -28.90 54449.38 88888.00 2016-05-02 10:20:03.250 123 12546.00 -29.05 54449.45 88888.00 2016-05-02 10:20:03.375 123 12545.88 -29.18 54449.50 88888.00 2016-05-02 10:20:03.500 123 12545.67 -29.23 54449.55 88888.00 2016-05-02 10:20:03.625 123 12545.45 -29.30 54449.60 88888.00 2016-05-02 10:20:03.750 123 12545.25 -29.27 54449.65 88888.00 2016-05-02 10:20:03.875 123 12545.08 -29.30 54449.65 88888.00 2016-05-02 10:20:04.000 123 12544.95 -29.30 54449.68 88888.00 2016-05-02 10:20:04.125 123 12544.88 -29.30 54449.70 88888.00 2016-05-02 10:20:04.250 123 12544.83 -29.30 54449.72 88888.00 2016-05-02 10:20:04.375 123 12544.83 -29.27 54449.75 88888.00 2016-05-02 10:20:04.500 123 12544.80 -29.27 54449.78 88888.00 2016-05-02 10:20:04.625 123 12544.65 -29.35 54449.78 88888.00 2016-05-02 10:20:04.750 123 12544.58 -29.45 54449.82 88888.00 2016-05-02 10:20:04.875 123 12544.50 -29.45 54449.88 88888.00 2016-05-02 10:20:05.000 123 12544.35 -29.52 54449.88 88888.00 2016-05-02 10:20:05.125 123 12544.20 -29.57 54449.95 88888.00 2016-05-02 10:20:05.250 123 12544.00 -29.60 54450.00 88888.00 2016-05-02 10:20:05.375 123 12543.90 -29.57 54450.03 88888.00 2016-05-02 10:20:05.500 123 12543.77 -29.62 54450.05 88888.00 2016-05-02 10:20:05.625 123 12543.55 -29.68 54450.05 88888.00 2016-05-02 10:20:05.750 123 12543.27 -29.73 54450.07 88888.00 2016-05-02 10:20:05.875 123 12543.15 -29.77 54450.12 88888.00 2016-05-02 10:20:06.000 123 12543.05 -29.82 54450.12 88888.00 2016-05-02 10:20:06.125 123 12542.92 -29.90 54450.12 88888.00 2016-05-02 10:20:06.250 123 12542.70 -29.98 54450.22 88888.00 2016-05-02 10:20:06.375 123 12542.48 -30.00 54450.25 88888.00 2016-05-02 10:20:06.500 123 12542.27 -30.02 54450.28 88888.00 2016-05-02 10:20:06.625 123 12542.10 -30.07 54450.30 88888.00 2016-05-02 10:20:06.750 123 12541.85 -30.10 54450.32 88888.00 2016-05-02 10:20:06.875 123 12541.65 -30.15 54450.32 88888.00 2016-05-02 10:20:07.000 123 12541.52 -30.25 54450.30 88888.00 2016-05-02 10:20:07.125 123 12541.35 -30.38 54450.32 88888.00 2016-05-02 10:20:07.250 123 12541.15 -30.48 54450.32 88888.00 2016-05-02 10:20:07.375 123 12540.92 -30.52 54450.32 88888.00 2016-05-02 10:20:07.500 123 12540.65 -30.60 54450.32 88888.00 2016-05-02 10:20:07.625 123 12540.30 -30.65 54450.35 88888.00 2016-05-02 10:20:07.750 123 12540.00 -30.68 54450.38 88888.00 2016-05-02 10:20:07.875 123 12539.77 -30.73 54450.38 88888.00 2016-05-02 10:20:08.000 123 12539.48 -30.75 54450.38 88888.00 2016-05-02 10:20:08.125 123 12539.17 -30.77 54450.40 88888.00 2016-05-02 10:20:08.250 123 12538.70 -30.90 54450.40 88888.00 2016-05-02 10:20:08.375 123 12538.40 -30.95 54450.40 88888.00 2016-05-02 10:20:08.500 123 12538.12 -31.02 54450.38 88888.00 2016-05-02 10:20:08.625 123 12537.83 -31.12 54450.40 88888.00 2016-05-02 10:20:08.750 123 12537.45 -31.20 54450.40 88888.00 2016-05-02 10:20:08.875 123 12537.10 -31.27 54450.40 88888.00 2016-05-02 10:20:09.000 123 12536.83 -31.38 54450.38 88888.00 2016-05-02 10:20:09.125 123 12536.52 -31.50 54450.35 88888.00 2016-05-02 10:20:09.250 123 12536.12 -31.62 54450.38 88888.00 2016-05-02 10:20:09.375 123 12535.77 -31.70 54450.38 88888.00 2016-05-02 10:20:09.500 123 12535.42 -31.75 54450.40 88888.00 2016-05-02 10:20:09.625 123 12535.12 -31.85 54450.40 88888.00 2016-05-02 10:20:09.750 123 12534.83 -31.93 54450.43 88888.00 2016-05-02 10:20:09.875 123 12534.42 -31.98 54450.40 88888.00 2016-05-02 10:20:10.000 123 12534.10 -32.05 54450.38 88888.00 2016-05-02 10:20:10.125 123 12533.77 -32.10 54450.38 88888.00 2016-05-02 10:20:10.250 123 12533.42 -32.15 54450.35 88888.00 2016-05-02 10:20:10.375 123 12533.10 -32.15 54450.35 88888.00 2016-05-02 10:20:10.500 123 12532.70 -32.15 54450.35 88888.00 2016-05-02 10:20:10.625 123 12532.40 -32.15 54450.32 88888.00 2016-05-02 10:20:10.750 123 12532.12 -32.10 54450.32 88888.00 2016-05-02 10:20:10.875 123 12531.80 -32.02 54450.32 88888.00 2016-05-02 10:20:11.000 123 12531.52 -31.95 54450.30 88888.00 2016-05-02 10:20:11.125 123 12531.30 -31.93 54450.28 88888.00 2016-05-02 10:20:11.250 123 12531.10 -31.88 54450.18 88888.00 2016-05-02 10:20:11.375 123 12530.92 -31.88 54450.15 88888.00 2016-05-02 10:20:11.500 123 12530.73 -31.85 54450.12 88888.00 2016-05-02 10:20:11.625 123 12530.50 -31.82 54450.10 88888.00 2016-05-02 10:20:11.750 123 12530.33 -31.82 54450.05 88888.00 2016-05-02 10:20:11.875 123 12530.12 -31.85 54450.00 88888.00 2016-05-02 10:20:12.000 123 12529.88 -31.85 54449.97 88888.00 2016-05-02 10:20:12.125 123 12529.67 -31.82 54449.95 88888.00 2016-05-02 10:20:12.250 123 12529.40 -31.85 54449.88 88888.00 2016-05-02 10:20:12.375 123 12529.30 -31.82 54449.85 88888.00 2016-05-02 10:20:12.500 123 12529.10 -31.85 54449.78 88888.00 2016-05-02 10:20:12.625 123 12528.85 -31.85 54449.72 88888.00 2016-05-02 10:20:12.750 123 12528.70 -31.85 54449.70 88888.00 2016-05-02 10:20:12.875 123 12528.58 -31.80 54449.65 88888.00 2016-05-02 10:20:13.000 123 12528.40 -31.75 54449.60 88888.00 2016-05-02 10:20:13.125 123 12528.25 -31.73 54449.57 88888.00 2016-05-02 10:20:13.250 123 12528.08 -31.70 54449.50 88888.00 2016-05-02 10:20:13.375 123 12527.92 -31.65 54449.43 88888.00 2016-05-02 10:20:13.500 123 12527.83 -31.60 54449.38 88888.00 2016-05-02 10:20:13.625 123 12527.75 -31.57 54449.32 88888.00 2016-05-02 10:20:13.750 123 12527.70 -31.52 54449.28 88888.00 2016-05-02 10:20:13.875 123 12527.62 -31.48 54449.18 88888.00 2016-05-02 10:20:14.000 123 12527.58 -31.40 54449.07 88888.00 2016-05-02 10:20:14.125 123 12527.52 -31.38 54449.03 88888.00 2016-05-02 10:20:14.250 123 12527.50 -31.35 54448.95 88888.00 2016-05-02 10:20:14.375 123 12527.50 -31.27 54448.93 88888.00 2016-05-02 10:20:14.500 123 12527.40 -31.25 54448.85 88888.00 2016-05-02 10:20:14.625 123 12527.30 -31.23 54448.78 88888.00 2016-05-02 10:20:14.750 123 12527.30 -31.18 54448.72 88888.00 2016-05-02 10:20:14.875 123 12527.33 -31.12 54448.62 88888.00 2016-05-02 10:20:15.000 123 12527.35 -31.05 54448.53 88888.00 2016-05-02 10:20:15.125 123 12527.38 -31.00 54448.43 88888.00 2016-05-02 10:20:15.250 123 12527.30 -30.88 54448.32 88888.00 2016-05-02 10:20:15.375 123 12527.30 -30.73 54448.28 88888.00 2016-05-02 10:20:15.500 123 12527.30 -30.57 54448.18 88888.00 2016-05-02 10:20:15.625 123 12527.27 -30.45 54448.10 88888.00 2016-05-02 10:20:15.750 123 12527.27 -30.30 54448.03 88888.00 2016-05-02 10:20:15.875 123 12527.27 -30.15 54447.93 88888.00 2016-05-02 10:20:16.000 123 12527.27 -30.02 54447.85 88888.00 2016-05-02 10:20:16.125 123 12527.33 -29.85 54447.75 88888.00 2016-05-02 10:20:16.250 123 12527.33 -29.73 54447.65 88888.00 2016-05-02 10:20:16.375 123 12527.40 -29.57 54447.57 88888.00 2016-05-02 10:20:16.500 123 12527.42 -29.40 54447.50 88888.00 2016-05-02 10:20:16.625 123 12527.48 -29.23 54447.43 88888.00 2016-05-02 10:20:16.750 123 12527.40 -29.07 54447.30 88888.00 2016-05-02 10:20:16.875 123 12527.42 -28.90 54447.20 88888.00 2016-05-02 10:20:17.000 123 12527.45 -28.75 54447.15 88888.00 2016-05-02 10:20:17.125 123 12527.52 -28.57 54447.07 88888.00 2016-05-02 10:20:17.250 123 12527.55 -28.40 54446.97 88888.00 2016-05-02 10:20:17.375 123 12527.62 -28.23 54446.93 88888.00 2016-05-02 10:20:17.500 123 12527.62 -28.05 54446.82 88888.00 2016-05-02 10:20:17.625 123 12527.67 -27.85 54446.75 88888.00 2016-05-02 10:20:17.750 123 12527.67 -27.62 54446.65 88888.00 2016-05-02 10:20:17.875 123 12527.67 -27.45 54446.57 88888.00 2016-05-02 10:20:18.000 123 12527.73 -27.23 54446.53 88888.00 2016-05-02 10:20:18.125 123 12527.73 -27.05 54446.50 88888.00 2016-05-02 10:20:18.250 123 12527.67 -26.82 54446.38 88888.00 2016-05-02 10:20:18.375 123 12527.75 -26.62 54446.32 88888.00 2016-05-02 10:20:18.500 123 12527.77 -26.43 54446.25 88888.00 2016-05-02 10:20:18.625 123 12527.75 -26.30 54446.15 88888.00 2016-05-02 10:20:18.750 123 12527.80 -26.07 54446.05 88888.00 2016-05-02 10:20:18.875 123 12527.80 -25.88 54446.00 88888.00 2016-05-02 10:20:19.000 123 12527.77 -25.68 54445.93 88888.00 2016-05-02 10:20:19.125 123 12527.77 -25.48 54445.88 88888.00 2016-05-02 10:20:19.250 123 12527.83 -25.25 54445.80 88888.00 2016-05-02 10:20:19.375 123 12527.90 -25.10 54445.75 88888.00 2016-05-02 10:20:19.500 123 12527.88 -24.93 54445.68 88888.00 2016-05-02 10:20:19.625 123 12527.88 -24.77 54445.62 88888.00 2016-05-02 10:20:19.750 123 12527.92 -24.62 54445.55 88888.00 2016-05-02 10:20:19.875 123 12528.00 -24.43 54445.47 88888.00 2016-05-02 10:20:20.000 123 12528.12 -24.30 54445.40 88888.00 2016-05-02 10:20:20.125 123 12528.23 -24.18 54445.32 88888.00 2016-05-02 10:20:20.250 123 12528.20 -24.00 54445.25 88888.00 2016-05-02 10:20:20.375 123 12528.23 -23.85 54445.20 88888.00 2016-05-02 10:20:20.500 123 12528.30 -23.70 54445.10 88888.00 2016-05-02 10:20:20.625 123 12528.38 -23.52 54445.03 88888.00 2016-05-02 10:20:20.750 123 12528.45 -23.38 54444.95 88888.00 2016-05-02 10:20:20.875 123 12528.52 -23.25 54444.93 88888.00 2016-05-02 10:20:21.000 123 12528.55 -23.12 54444.88 88888.00 2016-05-02 10:20:21.125 123 12528.62 -22.95 54444.82 88888.00 2016-05-02 10:20:21.250 123 12528.60 -22.80 54444.75 88888.00 2016-05-02 10:20:21.375 123 12528.67 -22.68 54444.70 88888.00 2016-05-02 10:20:21.500 123 12528.75 -22.55 54444.62 88888.00 2016-05-02 10:20:21.625 123 12528.88 -22.43 54444.55 88888.00 2016-05-02 10:20:21.750 123 12528.95 -22.30 54444.45 88888.00 2016-05-02 10:20:21.875 123 12529.00 -22.12 54444.38 88888.00 2016-05-02 10:20:22.000 123 12529.02 -22.00 54444.32 88888.00 2016-05-02 10:20:22.125 123 12529.17 -21.90 54444.28 88888.00 2016-05-02 10:20:22.250 123 12529.40 -21.75 54444.20 88888.00 2016-05-02 10:20:22.375 123 12529.55 -21.62 54444.12 88888.00 2016-05-02 10:20:22.500 123 12529.58 -21.52 54444.05 88888.00 2016-05-02 10:20:22.625 123 12529.65 -21.40 54443.97 88888.00 2016-05-02 10:20:22.750 123 12529.80 -21.35 54443.93 88888.00 2016-05-02 10:20:22.875 123 12529.88 -21.18 54443.90 88888.00 2016-05-02 10:20:23.000 123 12529.98 -21.05 54443.80 88888.00 2016-05-02 10:20:23.125 123 12530.12 -20.95 54443.78 88888.00 2016-05-02 10:20:23.250 123 12530.17 -20.80 54443.70 88888.00 2016-05-02 10:20:23.375 123 12530.30 -20.70 54443.65 88888.00 2016-05-02 10:20:23.500 123 12530.38 -20.57 54443.60 88888.00 2016-05-02 10:20:23.625 123 12530.48 -20.50 54443.53 88888.00 2016-05-02 10:20:23.750 123 12530.65 -20.30 54443.47 88888.00 2016-05-02 10:20:23.875 123 12530.85 -20.15 54443.45 88888.00 2016-05-02 10:20:24.000 123 12530.92 -20.05 54443.38 88888.00 2016-05-02 10:20:24.125 123 12530.95 -19.95 54443.32 88888.00 2016-05-02 10:20:24.250 123 12531.05 -19.82 54443.25 88888.00 2016-05-02 10:20:24.375 123 12531.20 -19.75 54443.20 88888.00 2016-05-02 10:20:24.500 123 12531.33 -19.62 54443.18 88888.00 2016-05-02 10:20:24.625 123 12531.48 -19.50 54443.12 88888.00 2016-05-02 10:20:24.750 123 12531.62 -19.38 54443.05 88888.00 2016-05-02 10:20:24.875 123 12531.73 -19.27 54442.97 88888.00 2016-05-02 10:20:25.000 123 12531.83 -19.18 54442.93 88888.00 2016-05-02 10:20:25.125 123 12531.92 -19.10 54442.90 88888.00 2016-05-02 10:20:25.250 123 12532.02 -19.02 54442.80 88888.00 2016-05-02 10:20:25.375 123 12532.12 -18.93 54442.78 88888.00 2016-05-02 10:20:25.500 123 12532.30 -18.77 54442.70 88888.00 2016-05-02 10:20:25.625 123 12532.48 -18.70 54442.65 88888.00 2016-05-02 10:20:25.750 123 12532.60 -18.62 54442.62 88888.00 2016-05-02 10:20:25.875 123 12532.77 -18.52 54442.55 88888.00 2016-05-02 10:20:26.000 123 12532.92 -18.40 54442.47 88888.00 2016-05-02 10:20:26.125 123 12533.00 -18.27 54442.43 88888.00 2016-05-02 10:20:26.250 123 12533.05 -18.18 54442.38 88888.00 2016-05-02 10:20:26.375 123 12533.17 -17.98 54442.35 88888.00 2016-05-02 10:20:26.500 123 12533.25 -17.80 54442.30 88888.00 2016-05-02 10:20:26.625 123 12533.33 -17.65 54442.25 88888.00 2016-05-02 10:20:26.750 123 12533.35 -17.50 54442.18 88888.00 2016-05-02 10:20:26.875 123 12533.38 -17.38 54442.12 88888.00 2016-05-02 10:20:27.000 123 12533.50 -17.18 54442.07 88888.00 2016-05-02 10:20:27.125 123 12533.62 -17.00 54442.03 88888.00 2016-05-02 10:20:27.250 123 12533.65 -16.85 54441.97 88888.00 2016-05-02 10:20:27.375 123 12533.70 -16.70 54441.93 88888.00 2016-05-02 10:20:27.500 123 12533.83 -16.52 54441.88 88888.00 2016-05-02 10:20:27.625 123 12533.92 -16.30 54441.80 88888.00 2016-05-02 10:20:27.750 123 12534.00 -16.12 54441.75 88888.00 2016-05-02 10:20:27.875 123 12534.05 -15.97 54441.70 88888.00 2016-05-02 10:20:28.000 123 12534.17 -15.82 54441.65 88888.00 2016-05-02 10:20:28.125 123 12534.30 -15.70 54441.62 88888.00 2016-05-02 10:20:28.250 123 12534.35 -15.53 54441.57 88888.00 2016-05-02 10:20:28.375 123 12534.42 -15.38 54441.53 88888.00 2016-05-02 10:20:28.500 123 12534.52 -15.22 54441.47 88888.00 2016-05-02 10:20:28.625 123 12534.60 -15.15 54441.43 88888.00 2016-05-02 10:20:28.750 123 12534.70 -15.10 54441.40 88888.00 2016-05-02 10:20:28.875 123 12534.88 -14.95 54441.32 88888.00 2016-05-02 10:20:29.000 123 12535.02 -14.80 54441.22 88888.00 2016-05-02 10:20:29.125 123 12535.12 -14.68 54441.22 88888.00 2016-05-02 10:20:29.250 123 12535.23 -14.55 54441.15 88888.00 2016-05-02 10:20:29.375 123 12535.38 -14.45 54441.10 88888.00 2016-05-02 10:20:29.500 123 12535.48 -14.38 54441.00 88888.00 2016-05-02 10:20:29.625 123 12535.62 -14.30 54440.97 88888.00 2016-05-02 10:20:29.750 123 12535.73 -14.20 54440.90 88888.00 2016-05-02 10:20:29.875 123 12535.85 -14.10 54440.85 88888.00 2016-05-02 10:20:30.000 123 12536.00 -14.05 54440.78 88888.00 2016-05-02 10:20:30.125 123 12536.15 -13.97 54440.78 88888.00 2016-05-02 10:20:30.250 123 12536.12 -13.88 54440.72 88888.00 2016-05-02 10:20:30.375 123 12536.25 -13.80 54440.68 88888.00 2016-05-02 10:20:30.500 123 12536.30 -13.75 54440.60 88888.00 2016-05-02 10:20:30.625 123 12536.45 -13.70 54440.53 88888.00 2016-05-02 10:20:30.750 123 12536.58 -13.65 54440.47 88888.00 2016-05-02 10:20:30.875 123 12536.65 -13.60 54440.43 88888.00 2016-05-02 10:20:31.000 123 12536.73 -13.50 54440.35 88888.00 2016-05-02 10:20:31.125 123 12536.83 -13.43 54440.28 88888.00 2016-05-02 10:20:31.250 123 12536.90 -13.35 54440.18 88888.00 2016-05-02 10:20:31.375 123 12537.00 -13.30 54440.12 88888.00 2016-05-02 10:20:31.500 123 12537.12 -13.20 54440.07 88888.00 2016-05-02 10:20:31.625 123 12537.17 -13.12 54440.03 88888.00 2016-05-02 10:20:31.750 123 12537.17 -13.05 54439.97 88888.00 2016-05-02 10:20:31.875 123 12537.25 -12.95 54439.93 88888.00 2016-05-02 10:20:32.000 123 12537.27 -12.85 54439.82 88888.00 2016-05-02 10:20:32.125 123 12537.30 -12.78 54439.78 88888.00 2016-05-02 10:20:32.250 123 12537.27 -12.70 54439.68 88888.00 2016-05-02 10:20:32.375 123 12537.35 -12.60 54439.62 88888.00 2016-05-02 10:20:32.500 123 12537.33 -12.55 54439.55 88888.00 2016-05-02 10:20:32.625 123 12537.38 -12.47 54439.47 88888.00 2016-05-02 10:20:32.750 123 12537.40 -12.40 54439.43 88888.00 2016-05-02 10:20:32.875 123 12537.35 -12.35 54439.35 88888.00 2016-05-02 10:20:33.000 123 12537.35 -12.28 54439.25 88888.00 2016-05-02 10:20:33.125 123 12537.45 -12.25 54439.25 88888.00 2016-05-02 10:20:33.250 123 12537.48 -12.25 54439.18 88888.00 2016-05-02 10:20:33.375 123 12537.55 -12.20 54439.12 88888.00 2016-05-02 10:20:33.500 123 12537.52 -12.18 54439.05 88888.00 2016-05-02 10:20:33.625 123 12537.50 -12.18 54438.97 88888.00 2016-05-02 10:20:33.750 123 12537.52 -12.15 54438.95 88888.00 2016-05-02 10:20:33.875 123 12537.58 -12.12 54438.90 88888.00 2016-05-02 10:20:34.000 123 12537.58 -12.12 54438.85 88888.00 2016-05-02 10:20:34.125 123 12537.58 -12.10 54438.80 88888.00 2016-05-02 10:20:34.250 123 12537.55 -12.12 54438.72 88888.00 2016-05-02 10:20:34.375 123 12537.50 -12.07 54438.70 88888.00 2016-05-02 10:20:34.500 123 12537.55 -12.03 54438.65 88888.00 2016-05-02 10:20:34.625 123 12537.60 -12.00 54438.57 88888.00 2016-05-02 10:20:34.750 123 12537.65 -12.00 54438.53 88888.00 2016-05-02 10:20:34.875 123 12537.62 -11.97 54438.47 88888.00 2016-05-02 10:20:35.000 123 12537.65 -11.90 54438.43 88888.00 2016-05-02 10:20:35.125 123 12537.65 -11.88 54438.38 88888.00 2016-05-02 10:20:35.250 123 12537.62 -11.82 54438.32 88888.00 2016-05-02 10:20:35.375 123 12537.67 -11.80 54438.28 88888.00 2016-05-02 10:20:35.500 123 12537.67 -11.75 54438.25 88888.00 2016-05-02 10:20:35.625 123 12537.67 -11.70 54438.20 88888.00 2016-05-02 10:20:35.750 123 12537.65 -11.62 54438.15 88888.00 2016-05-02 10:20:35.875 123 12537.62 -11.55 54438.12 88888.00 2016-05-02 10:20:36.000 123 12537.60 -11.53 54438.07 88888.00 2016-05-02 10:20:36.125 123 12537.60 -11.45 54438.07 88888.00 2016-05-02 10:20:36.250 123 12537.55 -11.40 54438.03 88888.00 2016-05-02 10:20:36.375 123 12537.58 -11.35 54437.97 88888.00 2016-05-02 10:20:36.500 123 12537.50 -11.35 54437.95 88888.00 2016-05-02 10:20:36.625 123 12537.50 -11.32 54437.93 88888.00 2016-05-02 10:20:36.750 123 12537.50 -11.28 54437.88 88888.00 2016-05-02 10:20:36.875 123 12537.40 -11.22 54437.90 88888.00 2016-05-02 10:20:37.000 123 12537.40 -11.18 54437.88 88888.00 2016-05-02 10:20:37.125 123 12537.30 -11.10 54437.85 88888.00 2016-05-02 10:20:37.250 123 12537.23 -11.07 54437.82 88888.00 2016-05-02 10:20:37.375 123 12537.20 -11.03 54437.80 88888.00 2016-05-02 10:20:37.500 123 12537.23 -10.97 54437.75 88888.00 2016-05-02 10:20:37.625 123 12537.25 -10.95 54437.72 88888.00 2016-05-02 10:20:37.750 123 12537.23 -10.90 54437.70 88888.00 2016-05-02 10:20:37.875 123 12537.23 -10.85 54437.70 88888.00 2016-05-02 10:20:38.000 123 12537.23 -10.80 54437.65 88888.00 2016-05-02 10:20:38.125 123 12537.27 -10.75 54437.65 88888.00 2016-05-02 10:20:38.250 123 12537.30 -10.70 54437.68 88888.00 2016-05-02 10:20:38.375 123 12537.33 -10.68 54437.65 88888.00 2016-05-02 10:20:38.500 123 12537.35 -10.68 54437.65 88888.00 2016-05-02 10:20:38.625 123 12537.38 -10.68 54437.62 88888.00 2016-05-02 10:20:38.750 123 12537.38 -10.68 54437.60 88888.00 2016-05-02 10:20:38.875 123 12537.42 -10.68 54437.62 88888.00 2016-05-02 10:20:39.000 123 12537.45 -10.70 54437.60 88888.00 2016-05-02 10:20:39.125 123 12537.45 -10.75 54437.60 88888.00 2016-05-02 10:20:39.250 123 12537.40 -10.80 54437.55 88888.00 2016-05-02 10:20:39.375 123 12537.42 -10.78 54437.55 88888.00 2016-05-02 10:20:39.500 123 12537.50 -10.80 54437.55 88888.00 2016-05-02 10:20:39.625 123 12537.52 -10.82 54437.53 88888.00 2016-05-02 10:20:39.750 123 12537.55 -10.85 54437.53 88888.00 2016-05-02 10:20:39.875 123 12537.60 -10.88 54437.53 88888.00 2016-05-02 10:20:40.000 123 12537.62 -10.90 54437.53 88888.00 2016-05-02 10:20:40.125 123 12537.62 -10.90 54437.55 88888.00 2016-05-02 10:20:40.250 123 12537.60 -10.97 54437.55 88888.00 2016-05-02 10:20:40.375 123 12537.65 -10.97 54437.55 88888.00 2016-05-02 10:20:40.500 123 12537.70 -11.00 54437.50 88888.00 2016-05-02 10:20:40.625 123 12537.73 -11.00 54437.50 88888.00 2016-05-02 10:20:40.750 123 12537.80 -11.03 54437.53 88888.00 2016-05-02 10:20:40.875 123 12537.88 -11.07 54437.50 88888.00 2016-05-02 10:20:41.000 123 12537.92 -11.10 54437.47 88888.00 2016-05-02 10:20:41.125 123 12537.98 -11.18 54437.47 88888.00 2016-05-02 10:20:41.250 123 12537.98 -11.28 54437.47 88888.00 2016-05-02 10:20:41.375 123 12538.00 -11.30 54437.47 88888.00 2016-05-02 10:20:41.500 123 12538.08 -11.40 54437.47 88888.00 2016-05-02 10:20:41.625 123 12538.15 -11.50 54437.47 88888.00 2016-05-02 10:20:41.750 123 12538.20 -11.60 54437.53 88888.00 2016-05-02 10:20:41.875 123 12538.25 -11.68 54437.53 88888.00 2016-05-02 10:20:42.000 123 12538.35 -11.82 54437.53 88888.00 2016-05-02 10:20:42.125 123 12538.38 -11.95 54437.50 88888.00 2016-05-02 10:20:42.250 123 12538.38 -12.07 54437.50 88888.00 2016-05-02 10:20:42.375 123 12538.40 -12.20 54437.53 88888.00 2016-05-02 10:20:42.500 123 12538.50 -12.38 54437.53 88888.00 2016-05-02 10:20:42.625 123 12538.60 -12.53 54437.53 88888.00 2016-05-02 10:20:42.750 123 12538.62 -12.68 54437.50 88888.00 2016-05-02 10:20:42.875 123 12538.67 -12.82 54437.50 88888.00 2016-05-02 10:20:43.000 123 12538.75 -13.00 54437.55 88888.00 2016-05-02 10:20:43.125 123 12538.83 -13.18 54437.55 88888.00 2016-05-02 10:20:43.250 123 12538.88 -13.40 54437.53 88888.00 2016-05-02 10:20:43.375 123 12538.90 -13.53 54437.53 88888.00 2016-05-02 10:20:43.500 123 12538.95 -13.68 54437.53 88888.00 2016-05-02 10:20:43.625 123 12539.08 -13.85 54437.53 88888.00 2016-05-02 10:20:43.750 123 12539.17 -14.03 54437.53 88888.00 2016-05-02 10:20:43.875 123 12539.25 -14.18 54437.53 88888.00 2016-05-02 10:20:44.000 123 12539.30 -14.32 54437.53 88888.00 2016-05-02 10:20:44.125 123 12539.40 -14.45 54437.53 88888.00 2016-05-02 10:20:44.250 123 12539.55 -14.62 54437.53 88888.00 2016-05-02 10:20:44.375 123 12539.73 -14.72 54437.53 88888.00 2016-05-02 10:20:44.500 123 12539.88 -14.85 54437.47 88888.00 2016-05-02 10:20:44.625 123 12539.98 -14.93 54437.47 88888.00 2016-05-02 10:20:44.750 123 12540.02 -15.00 54437.47 88888.00 2016-05-02 10:20:44.875 123 12540.02 -15.10 54437.47 88888.00 2016-05-02 10:20:45.000 123 12540.17 -15.12 54437.47 88888.00 2016-05-02 10:20:45.125 123 12540.25 -15.18 54437.45 88888.00 2016-05-02 10:20:45.250 123 12540.35 -15.25 54437.45 88888.00 2016-05-02 10:20:45.375 123 12540.48 -15.28 54437.43 88888.00 2016-05-02 10:20:45.500 123 12540.62 -15.32 54437.40 88888.00 2016-05-02 10:20:45.625 123 12540.77 -15.38 54437.35 88888.00 2016-05-02 10:20:45.750 123 12540.92 -15.38 54437.32 88888.00 2016-05-02 10:20:45.875 123 12541.02 -15.38 54437.32 88888.00 2016-05-02 10:20:46.000 123 12541.15 -15.38 54437.28 88888.00 2016-05-02 10:20:46.125 123 12541.23 -15.40 54437.25 88888.00 2016-05-02 10:20:46.250 123 12541.38 -15.45 54437.22 88888.00 2016-05-02 10:20:46.375 123 12541.50 -15.43 54437.18 88888.00 2016-05-02 10:20:46.500 123 12541.62 -15.40 54437.15 88888.00 2016-05-02 10:20:46.625 123 12541.73 -15.40 54437.10 88888.00 2016-05-02 10:20:46.750 123 12541.85 -15.40 54437.07 88888.00 2016-05-02 10:20:46.875 123 12541.92 -15.38 54437.05 88888.00 2016-05-02 10:20:47.000 123 12542.02 -15.38 54437.03 88888.00 2016-05-02 10:20:47.125 123 12542.20 -15.32 54437.00 88888.00 2016-05-02 10:20:47.250 123 12542.25 -15.32 54436.95 88888.00 2016-05-02 10:20:47.375 123 12542.35 -15.28 54436.95 88888.00 2016-05-02 10:20:47.500 123 12542.50 -15.22 54436.93 88888.00 2016-05-02 10:20:47.625 123 12542.62 -15.20 54436.90 88888.00 2016-05-02 10:20:47.750 123 12542.73 -15.18 54436.88 88888.00 2016-05-02 10:20:47.875 123 12542.80 -15.10 54436.85 88888.00 2016-05-02 10:20:48.000 123 12542.92 -15.03 54436.82 88888.00 2016-05-02 10:20:48.125 123 12543.02 -15.00 54436.80 88888.00 2016-05-02 10:20:48.250 123 12543.02 -14.97 54436.78 88888.00 2016-05-02 10:20:48.375 123 12543.15 -14.95 54436.75 88888.00 2016-05-02 10:20:48.500 123 12543.25 -14.88 54436.72 88888.00 2016-05-02 10:20:48.625 123 12543.30 -14.82 54436.75 88888.00 2016-05-02 10:20:48.750 123 12543.38 -14.78 54436.72 88888.00 2016-05-02 10:20:48.875 123 12543.45 -14.75 54436.68 88888.00 2016-05-02 10:20:49.000 123 12543.58 -14.70 54436.62 88888.00 2016-05-02 10:20:49.125 123 12543.70 -14.65 54436.68 88888.00 2016-05-02 10:20:49.250 123 12543.70 -14.62 54436.65 88888.00 2016-05-02 10:20:49.375 123 12543.90 -14.60 54436.65 88888.00 2016-05-02 10:20:49.500 123 12544.00 -14.55 54436.65 88888.00 2016-05-02 10:20:49.625 123 12544.00 -14.50 54436.65 88888.00 2016-05-02 10:20:49.750 123 12544.02 -14.43 54436.68 88888.00 2016-05-02 10:20:49.875 123 12544.05 -14.40 54436.68 88888.00 2016-05-02 10:20:50.000 123 12544.10 -14.38 54436.65 88888.00 2016-05-02 10:20:50.125 123 12544.12 -14.32 54436.65 88888.00 2016-05-02 10:20:50.250 123 12544.12 -14.30 54436.68 88888.00 2016-05-02 10:20:50.375 123 12544.20 -14.28 54436.65 88888.00 2016-05-02 10:20:50.500 123 12544.23 -14.20 54436.68 88888.00 2016-05-02 10:20:50.625 123 12544.25 -14.20 54436.72 88888.00 2016-05-02 10:20:50.750 123 12544.33 -14.20 54436.75 88888.00 2016-05-02 10:20:50.875 123 12544.40 -14.22 54436.75 88888.00 2016-05-02 10:20:51.000 123 12544.50 -14.28 54436.72 88888.00 2016-05-02 10:20:51.125 123 12544.55 -14.28 54436.78 88888.00 2016-05-02 10:20:51.250 123 12544.62 -14.30 54436.80 88888.00 2016-05-02 10:20:51.375 123 12544.77 -14.28 54436.80 88888.00 2016-05-02 10:20:51.500 123 12544.83 -14.22 54436.78 88888.00 2016-05-02 10:20:51.625 123 12544.85 -14.28 54436.78 88888.00 2016-05-02 10:20:51.750 123 12544.98 -14.32 54436.80 88888.00 2016-05-02 10:20:51.875 123 12545.10 -14.38 54436.80 88888.00 2016-05-02 10:20:52.000 123 12545.25 -14.38 54436.80 88888.00 2016-05-02 10:20:52.125 123 12545.40 -14.40 54436.85 88888.00 2016-05-02 10:20:52.250 123 12545.52 -14.50 54436.82 88888.00 2016-05-02 10:20:52.375 123 12545.73 -14.53 54436.82 88888.00 2016-05-02 10:20:52.500 123 12545.95 -14.60 54436.88 88888.00 2016-05-02 10:20:52.625 123 12546.08 -14.68 54436.90 88888.00 2016-05-02 10:20:52.750 123 12546.20 -14.78 54436.90 88888.00 2016-05-02 10:20:52.875 123 12546.33 -14.85 54436.88 88888.00 2016-05-02 10:20:53.000 123 12546.45 -14.95 54436.88 88888.00 2016-05-02 10:20:53.125 123 12546.62 -15.05 54436.93 88888.00 2016-05-02 10:20:53.250 123 12546.80 -15.18 54436.93 88888.00 2016-05-02 10:20:53.375 123 12546.95 -15.22 54436.95 88888.00 2016-05-02 10:20:53.500 123 12547.15 -15.30 54436.97 88888.00 2016-05-02 10:20:53.625 123 12547.30 -15.38 54437.00 88888.00 2016-05-02 10:20:53.750 123 12547.45 -15.50 54437.00 88888.00 2016-05-02 10:20:53.875 123 12547.58 -15.57 54437.00 88888.00 2016-05-02 10:20:54.000 123 12547.77 -15.62 54437.03 88888.00 2016-05-02 10:20:54.125 123 12547.92 -15.75 54437.07 88888.00 2016-05-02 10:20:54.250 123 12548.08 -15.85 54437.10 88888.00 2016-05-02 10:20:54.375 123 12548.20 -15.90 54437.10 88888.00 2016-05-02 10:20:54.500 123 12548.38 -16.00 54437.10 88888.00 2016-05-02 10:20:54.625 123 12548.55 -16.10 54437.15 88888.00 2016-05-02 10:20:54.750 123 12548.73 -16.20 54437.15 88888.00 2016-05-02 10:20:54.875 123 12548.83 -16.27 54437.15 88888.00 2016-05-02 10:20:55.000 123 12548.95 -16.32 54437.15 88888.00 2016-05-02 10:20:55.125 123 12549.12 -16.38 54437.20 88888.00 2016-05-02 10:20:55.250 123 12549.27 -16.50 54437.25 88888.00 2016-05-02 10:20:55.375 123 12549.45 -16.57 54437.28 88888.00 2016-05-02 10:20:55.500 123 12549.55 -16.62 54437.30 88888.00 2016-05-02 10:20:55.625 123 12549.70 -16.70 54437.32 88888.00 2016-05-02 10:20:55.750 123 12549.88 -16.77 54437.32 88888.00 2016-05-02 10:20:55.875 123 12549.98 -16.82 54437.35 88888.00 2016-05-02 10:20:56.000 123 12550.08 -16.90 54437.35 88888.00 2016-05-02 10:20:56.125 123 12550.17 -16.95 54437.35 88888.00 2016-05-02 10:20:56.250 123 12550.27 -17.05 54437.40 88888.00 2016-05-02 10:20:56.375 123 12550.40 -17.10 54437.40 88888.00 2016-05-02 10:20:56.500 123 12550.50 -17.20 54437.45 88888.00 2016-05-02 10:20:56.625 123 12550.52 -17.27 54437.47 88888.00 2016-05-02 10:20:56.750 123 12550.55 -17.30 54437.50 88888.00 2016-05-02 10:20:56.875 123 12550.62 -17.32 54437.53 88888.00 2016-05-02 10:20:57.000 123 12550.73 -17.40 54437.55 88888.00 2016-05-02 10:20:57.125 123 12550.83 -17.45 54437.60 88888.00 2016-05-02 10:20:57.250 123 12550.80 -17.52 54437.62 88888.00 2016-05-02 10:20:57.375 123 12550.80 -17.55 54437.65 88888.00 2016-05-02 10:20:57.500 123 12550.83 -17.50 54437.65 88888.00 2016-05-02 10:20:57.625 123 12550.77 -17.45 54437.70 88888.00 2016-05-02 10:20:57.750 123 12550.67 -17.45 54437.78 88888.00 2016-05-02 10:20:57.875 123 12550.60 -17.43 54437.78 88888.00 2016-05-02 10:20:58.000 123 12550.50 -17.38 54437.82 88888.00 2016-05-02 10:20:58.125 123 12550.42 -17.32 54437.88 88888.00 2016-05-02 10:20:58.250 123 12550.38 -17.27 54437.97 88888.00 2016-05-02 10:20:58.375 123 12550.35 -17.20 54438.00 88888.00 2016-05-02 10:20:58.500 123 12550.20 -17.12 54438.05 88888.00 2016-05-02 10:20:58.625 123 12550.05 -17.02 54438.10 88888.00 2016-05-02 10:20:58.750 123 12549.92 -16.93 54438.18 88888.00 2016-05-02 10:20:58.875 123 12549.80 -16.85 54438.28 88888.00 2016-05-02 10:20:59.000 123 12549.75 -16.75 54438.30 88888.00 2016-05-02 10:20:59.125 123 12549.65 -16.62 54438.38 88888.00 2016-05-02 10:20:59.250 123 12549.52 -16.52 54438.43 88888.00 2016-05-02 10:20:59.375 123 12549.42 -16.45 54438.47 88888.00 2016-05-02 10:20:59.500 123 12549.33 -16.30 54438.55 88888.00 2016-05-02 10:20:59.625 123 12549.27 -16.15 54438.62 88888.00 2016-05-02 10:20:59.750 123 12549.15 -16.10 54438.70 88888.00 2016-05-02 10:20:59.875 123 12549.08 -16.05 54438.78 88888.00 2016-05-02 10:21:00.000 123 12549.00 -16.00 54438.80 88888.00 2016-05-02 10:21:00.125 123 12548.90 -15.93 54438.88 88888.00 2016-05-02 10:21:00.250 123 12548.75 -15.85 54438.95 88888.00 2016-05-02 10:21:00.375 123 12548.77 -15.80 54439.03 88888.00 2016-05-02 10:21:00.500 123 12548.80 -15.75 54439.10 88888.00 2016-05-02 10:21:00.625 123 12548.83 -15.70 54439.15 88888.00 2016-05-02 10:21:00.750 123 12548.80 -15.62 54439.20 88888.00 2016-05-02 10:21:00.875 123 12548.77 -15.60 54439.25 88888.00 2016-05-02 10:21:01.000 123 12548.75 -15.57 54439.35 88888.00 2016-05-02 10:21:01.125 123 12548.70 -15.55 54439.45 88888.00 2016-05-02 10:21:01.250 123 12548.65 -15.55 54439.50 88888.00 2016-05-02 10:21:01.375 123 12548.67 -15.53 54439.55 88888.00 2016-05-02 10:21:01.500 123 12548.73 -15.55 54439.62 88888.00 2016-05-02 10:21:01.625 123 12548.75 -15.57 54439.68 88888.00 2016-05-02 10:21:01.750 123 12548.77 -15.62 54439.75 88888.00 2016-05-02 10:21:01.875 123 12548.80 -15.65 54439.82 88888.00 2016-05-02 10:21:02.000 123 12548.83 -15.68 54439.88 88888.00 2016-05-02 10:21:02.125 123 12548.77 -15.70 54439.95 88888.00 2016-05-02 10:21:02.250 123 12548.67 -15.78 54440.03 88888.00 2016-05-02 10:21:02.375 123 12548.65 -15.82 54440.07 88888.00 2016-05-02 10:21:02.500 123 12548.60 -15.82 54440.15 88888.00 2016-05-02 10:21:02.625 123 12548.55 -15.80 54440.25 88888.00 2016-05-02 10:21:02.750 123 12548.50 -15.78 54440.32 88888.00 2016-05-02 10:21:02.875 123 12548.45 -15.80 54440.40 88888.00 2016-05-02 10:21:03.000 123 12548.35 -15.85 54440.45 88888.00 2016-05-02 10:21:03.125 123 12548.23 -15.85 54440.57 88888.00 2016-05-02 10:21:03.250 123 12548.12 -15.88 54440.68 88888.00 2016-05-02 10:21:03.375 123 12548.05 -15.88 54440.70 88888.00 2016-05-02 10:21:03.500 123 12548.00 -15.82 54440.75 88888.00 2016-05-02 10:21:03.625 123 12547.90 -15.78 54440.82 88888.00 2016-05-02 10:21:03.750 123 12547.77 -15.78 54440.90 88888.00 2016-05-02 10:21:03.875 123 12547.70 -15.78 54440.97 88888.00 2016-05-02 10:21:04.000 123 12547.65 -15.72 54441.07 88888.00 2016-05-02 10:21:04.125 123 12547.50 -15.68 54441.12 88888.00 2016-05-02 10:21:04.250 123 12547.38 -15.68 54441.28 88888.00 2016-05-02 10:21:04.375 123 12547.35 -15.65 54441.32 88888.00 2016-05-02 10:21:04.500 123 12547.30 -15.62 54441.43 88888.00 2016-05-02 10:21:04.625 123 12547.27 -15.57 54441.50 88888.00 2016-05-02 10:21:04.750 123 12547.23 -15.55 54441.57 88888.00 2016-05-02 10:21:04.875 123 12547.23 -15.55 54441.65 88888.00 2016-05-02 10:21:05.000 123 12547.23 -15.53 54441.70 88888.00 2016-05-02 10:21:05.125 123 12547.15 -15.47 54441.78 88888.00 2016-05-02 10:21:05.250 123 12547.08 -15.50 54441.85 88888.00 2016-05-02 10:21:05.375 123 12547.05 -15.53 54441.90 88888.00 2016-05-02 10:21:05.500 123 12547.02 -15.55 54441.95 88888.00 2016-05-02 10:21:05.625 123 12547.02 -15.57 54442.03 88888.00 2016-05-02 10:21:05.750 123 12546.98 -15.60 54442.10 88888.00 2016-05-02 10:21:05.875 123 12546.90 -15.60 54442.18 88888.00 2016-05-02 10:21:06.000 123 12546.95 -15.68 54442.25 88888.00 2016-05-02 10:21:06.125 123 12546.90 -15.72 54442.35 88888.00 2016-05-02 10:21:06.250 123 12546.77 -15.80 54442.43 88888.00 2016-05-02 10:21:06.375 123 12546.77 -15.80 54442.47 88888.00 2016-05-02 10:21:06.500 123 12546.73 -15.85 54442.55 88888.00 2016-05-02 10:21:06.625 123 12546.65 -15.88 54442.60 88888.00 2016-05-02 10:21:06.750 123 12546.58 -15.93 54442.68 88888.00 2016-05-02 10:21:06.875 123 12546.55 -15.93 54442.70 88888.00 2016-05-02 10:21:07.000 123 12546.48 -15.97 54442.78 88888.00 2016-05-02 10:21:07.125 123 12546.38 -16.02 54442.85 88888.00 2016-05-02 10:21:07.250 123 12546.27 -16.10 54442.93 88888.00 2016-05-02 10:21:07.375 123 12546.27 -16.07 54442.95 88888.00 2016-05-02 10:21:07.500 123 12546.25 -16.10 54443.03 88888.00 2016-05-02 10:21:07.625 123 12546.17 -16.07 54443.07 88888.00 2016-05-02 10:21:07.750 123 12546.17 -16.07 54443.12 88888.00 2016-05-02 10:21:07.875 123 12546.12 -16.10 54443.18 88888.00 2016-05-02 10:21:08.000 123 12546.10 -16.12 54443.20 88888.00 2016-05-02 10:21:08.125 123 12546.08 -16.15 54443.22 88888.00 2016-05-02 10:21:08.250 123 12546.02 -16.20 54443.28 88888.00 2016-05-02 10:21:08.375 123 12546.08 -16.20 54443.30 88888.00 2016-05-02 10:21:08.500 123 12546.00 -16.20 54443.35 88888.00 2016-05-02 10:21:08.625 123 12545.98 -16.20 54443.40 88888.00 2016-05-02 10:21:08.750 123 12545.92 -16.20 54443.40 88888.00 2016-05-02 10:21:08.875 123 12545.90 -16.23 54443.43 88888.00 2016-05-02 10:21:09.000 123 12545.88 -16.20 54443.45 88888.00 2016-05-02 10:21:09.125 123 12545.88 -16.20 54443.47 88888.00 2016-05-02 10:21:09.250 123 12545.83 -16.25 54443.50 88888.00 2016-05-02 10:21:09.375 123 12545.80 -16.23 54443.53 88888.00 2016-05-02 10:21:09.500 123 12545.75 -16.23 54443.55 88888.00 2016-05-02 10:21:09.625 123 12545.67 -16.27 54443.57 88888.00 2016-05-02 10:21:09.750 123 12545.62 -16.27 54443.60 88888.00 2016-05-02 10:21:09.875 123 12545.55 -16.27 54443.62 88888.00 2016-05-02 10:21:10.000 123 12545.58 -16.27 54443.65 88888.00 2016-05-02 10:21:10.125 123 12545.55 -16.30 54443.65 88888.00 2016-05-02 10:21:10.250 123 12545.50 -16.32 54443.62 88888.00 2016-05-02 10:21:10.375 123 12545.55 -16.32 54443.68 88888.00 2016-05-02 10:21:10.500 123 12545.55 -16.30 54443.70 88888.00 2016-05-02 10:21:10.625 123 12545.52 -16.32 54443.70 88888.00 2016-05-02 10:21:10.750 123 12545.52 -16.35 54443.72 88888.00 2016-05-02 10:21:10.875 123 12545.50 -16.35 54443.70 88888.00 2016-05-02 10:21:11.000 123 12545.48 -16.40 54443.70 88888.00 2016-05-02 10:21:11.125 123 12545.45 -16.48 54443.68 88888.00 2016-05-02 10:21:11.250 123 12545.52 -16.52 54443.72 88888.00 2016-05-02 10:21:11.375 123 12545.60 -16.57 54443.72 88888.00 2016-05-02 10:21:11.500 123 12545.60 -16.57 54443.72 88888.00 2016-05-02 10:21:11.625 123 12545.60 -16.62 54443.75 88888.00 2016-05-02 10:21:11.750 123 12545.58 -16.65 54443.75 88888.00 2016-05-02 10:21:11.875 123 12545.58 -16.73 54443.75 88888.00 2016-05-02 10:21:12.000 123 12545.52 -16.77 54443.75 88888.00 2016-05-02 10:21:12.125 123 12545.50 -16.82 54443.78 88888.00 2016-05-02 10:21:12.250 123 12545.52 -16.90 54443.75 88888.00 2016-05-02 10:21:12.375 123 12545.67 -16.98 54443.75 88888.00 2016-05-02 10:21:12.500 123 12545.67 -17.05 54443.72 88888.00 2016-05-02 10:21:12.625 123 12545.60 -17.10 54443.72 88888.00 2016-05-02 10:21:12.750 123 12545.55 -17.20 54443.75 88888.00 2016-05-02 10:21:12.875 123 12545.55 -17.25 54443.78 88888.00 2016-05-02 10:21:13.000 123 12545.52 -17.30 54443.75 88888.00 2016-05-02 10:21:13.125 123 12545.48 -17.32 54443.78 88888.00 2016-05-02 10:21:13.250 123 12545.42 -17.45 54443.78 88888.00 2016-05-02 10:21:13.375 123 12545.45 -17.52 54443.78 88888.00 2016-05-02 10:21:13.500 123 12545.38 -17.62 54443.78 88888.00 2016-05-02 10:21:13.625 123 12545.33 -17.68 54443.78 88888.00 2016-05-02 10:21:13.750 123 12545.27 -17.77 54443.78 88888.00 2016-05-02 10:21:13.875 123 12545.23 -17.85 54443.75 88888.00 2016-05-02 10:21:14.000 123 12545.12 -17.98 54443.72 88888.00 2016-05-02 10:21:14.125 123 12545.05 -18.07 54443.72 88888.00 2016-05-02 10:21:14.250 123 12544.95 -18.20 54443.75 88888.00 2016-05-02 10:21:14.375 123 12544.90 -18.27 54443.75 88888.00 2016-05-02 10:21:14.500 123 12544.83 -18.35 54443.75 88888.00 2016-05-02 10:21:14.625 123 12544.75 -18.43 54443.75 88888.00 2016-05-02 10:21:14.750 123 12544.73 -18.50 54443.78 88888.00 2016-05-02 10:21:14.875 123 12544.65 -18.55 54443.78 88888.00 2016-05-02 10:21:15.000 123 12544.55 -18.62 54443.72 88888.00 2016-05-02 10:21:15.125 123 12544.42 -18.68 54443.72 88888.00 2016-05-02 10:21:15.250 123 12544.40 -18.73 54443.70 88888.00 2016-05-02 10:21:15.375 123 12544.35 -18.77 54443.72 88888.00 2016-05-02 10:21:15.500 123 12544.27 -18.80 54443.70 88888.00 2016-05-02 10:21:15.625 123 12544.20 -18.82 54443.65 88888.00 2016-05-02 10:21:15.750 123 12544.08 -18.85 54443.62 88888.00 2016-05-02 10:21:15.875 123 12544.02 -18.88 54443.57 88888.00 2016-05-02 10:21:16.000 123 12543.98 -18.90 54443.55 88888.00 2016-05-02 10:21:16.125 123 12543.95 -18.93 54443.53 88888.00 2016-05-02 10:21:16.250 123 12543.90 -18.95 54443.47 88888.00 2016-05-02 10:21:16.375 123 12543.92 -18.98 54443.45 88888.00 2016-05-02 10:21:16.500 123 12543.88 -18.98 54443.43 88888.00 2016-05-02 10:21:16.625 123 12543.80 -19.02 54443.38 88888.00 2016-05-02 10:21:16.750 123 12543.77 -19.02 54443.32 88888.00 2016-05-02 10:21:16.875 123 12543.80 -19.05 54443.30 88888.00 2016-05-02 10:21:17.000 123 12543.83 -19.07 54443.25 88888.00 2016-05-02 10:21:17.125 123 12543.90 -19.12 54443.20 88888.00 2016-05-02 10:21:17.250 123 12543.92 -19.18 54443.12 88888.00 2016-05-02 10:21:17.375 123 12543.95 -19.20 54443.07 88888.00 2016-05-02 10:21:17.500 123 12544.00 -19.20 54443.00 88888.00 2016-05-02 10:21:17.625 123 12544.00 -19.23 54442.95 88888.00 2016-05-02 10:21:17.750 123 12543.95 -19.25 54442.90 88888.00 2016-05-02 10:21:17.875 123 12543.98 -19.32 54442.85 88888.00 2016-05-02 10:21:18.000 123 12543.98 -19.38 54442.78 88888.00 2016-05-02 10:21:18.125 123 12544.08 -19.40 54442.78 88888.00 2016-05-02 10:21:18.250 123 12544.10 -19.45 54442.70 88888.00 2016-05-02 10:21:18.375 123 12544.20 -19.45 54442.62 88888.00 2016-05-02 10:21:18.500 123 12544.27 -19.45 54442.55 88888.00 2016-05-02 10:21:18.625 123 12544.27 -19.50 54442.55 88888.00 2016-05-02 10:21:18.750 123 12544.33 -19.52 54442.47 88888.00 2016-05-02 10:21:18.875 123 12544.45 -19.52 54442.45 88888.00 2016-05-02 10:21:19.000 123 12544.58 -19.52 54442.40 88888.00 2016-05-02 10:21:19.125 123 12544.75 -19.57 54442.38 88888.00 2016-05-02 10:21:19.250 123 12544.80 -19.62 54442.30 88888.00 2016-05-02 10:21:19.375 123 12544.90 -19.60 54442.25 88888.00 2016-05-02 10:21:19.500 123 12544.98 -19.62 54442.18 88888.00 2016-05-02 10:21:19.625 123 12545.05 -19.62 54442.12 88888.00 2016-05-02 10:21:19.750 123 12545.20 -19.60 54442.05 88888.00 2016-05-02 10:21:19.875 123 12545.35 -19.60 54442.00 88888.00 2016-05-02 10:21:20.000 123 12545.58 -19.60 54441.90 88888.00 2016-05-02 10:21:20.125 123 12545.67 -19.57 54441.85 88888.00 2016-05-02 10:21:20.250 123 12545.70 -19.60 54441.80 88888.00 2016-05-02 10:21:20.375 123 12545.90 -19.57 54441.72 88888.00 2016-05-02 10:21:20.500 123 12546.02 -19.60 54441.68 88888.00 2016-05-02 10:21:20.625 123 12546.05 -19.57 54441.62 88888.00 2016-05-02 10:21:20.750 123 12546.15 -19.50 54441.57 88888.00 2016-05-02 10:21:20.875 123 12546.25 -19.45 54441.50 88888.00 2016-05-02 10:21:21.000 123 12546.38 -19.40 54441.40 88888.00 2016-05-02 10:21:21.125 123 12546.50 -19.32 54441.35 88888.00 2016-05-02 10:21:21.250 123 12546.62 -19.27 54441.28 88888.00 2016-05-02 10:21:21.375 123 12546.70 -19.20 54441.22 88888.00 2016-05-02 10:21:21.500 123 12546.80 -19.18 54441.15 88888.00 2016-05-02 10:21:21.625 123 12546.92 -19.10 54441.05 88888.00 2016-05-02 10:21:21.750 123 12547.02 -19.00 54441.03 88888.00 2016-05-02 10:21:21.875 123 12547.10 -18.95 54440.97 88888.00 2016-05-02 10:21:22.000 123 12547.20 -18.88 54440.90 88888.00 2016-05-02 10:21:22.125 123 12547.30 -18.77 54440.82 88888.00 2016-05-02 10:21:22.250 123 12547.42 -18.73 54440.72 88888.00 2016-05-02 10:21:22.375 123 12547.60 -18.62 54440.70 88888.00 2016-05-02 10:21:22.500 123 12547.65 -18.50 54440.68 88888.00 2016-05-02 10:21:22.625 123 12547.75 -18.40 54440.60 88888.00 2016-05-02 10:21:22.750 123 12547.88 -18.32 54440.53 88888.00 2016-05-02 10:21:22.875 123 12548.00 -18.23 54440.45 88888.00 2016-05-02 10:21:23.000 123 12548.10 -18.12 54440.38 88888.00 2016-05-02 10:21:23.125 123 12548.20 -18.00 54440.35 88888.00 2016-05-02 10:21:23.250 123 12548.27 -17.90 54440.25 88888.00 2016-05-02 10:21:23.375 123 12548.40 -17.82 54440.20 88888.00 2016-05-02 10:21:23.500 123 12548.60 -17.73 54440.18 88888.00 2016-05-02 10:21:23.625 123 12548.80 -17.62 54440.10 88888.00 2016-05-02 10:21:23.750 123 12548.90 -17.57 54440.03 88888.00 2016-05-02 10:21:23.875 123 12549.05 -17.45 54439.95 88888.00 2016-05-02 10:21:24.000 123 12549.27 -17.38 54439.90 88888.00 2016-05-02 10:21:24.125 123 12549.45 -17.30 54439.82 88888.00 2016-05-02 10:21:24.250 123 12549.55 -17.23 54439.72 88888.00 2016-05-02 10:21:24.375 123 12549.75 -17.12 54439.70 88888.00 2016-05-02 10:21:24.500 123 12549.95 -17.05 54439.62 88888.00 2016-05-02 10:21:24.625 123 12550.20 -17.00 54439.55 88888.00 2016-05-02 10:21:24.750 123 12550.48 -16.95 54439.45 88888.00 2016-05-02 10:21:24.875 123 12550.70 -16.90 54439.38 88888.00 2016-05-02 10:21:25.000 123 12550.95 -16.85 54439.30 88888.00 2016-05-02 10:21:25.125 123 12551.23 -16.80 54439.25 88888.00 2016-05-02 10:21:25.250 123 12551.48 -16.75 54439.20 88888.00 2016-05-02 10:21:25.375 123 12551.75 -16.70 54439.18 88888.00 2016-05-02 10:21:25.500 123 12552.08 -16.68 54439.12 88888.00 2016-05-02 10:21:25.625 123 12552.30 -16.62 54439.03 88888.00 2016-05-02 10:21:25.750 123 12552.58 -16.60 54438.97 88888.00 2016-05-02 10:21:25.875 123 12552.80 -16.57 54438.90 88888.00 2016-05-02 10:21:26.000 123 12553.02 -16.55 54438.82 88888.00 2016-05-02 10:21:26.125 123 12553.30 -16.50 54438.80 88888.00 2016-05-02 10:21:26.250 123 12553.58 -16.50 54438.75 88888.00 2016-05-02 10:21:26.375 123 12553.85 -16.43 54438.70 88888.00 2016-05-02 10:21:26.500 123 12554.17 -16.35 54438.62 88888.00 2016-05-02 10:21:26.625 123 12554.42 -16.27 54438.57 88888.00 2016-05-02 10:21:26.750 123 12554.65 -16.20 54438.50 88888.00 2016-05-02 10:21:26.875 123 12554.88 -16.12 54438.50 88888.00 2016-05-02 10:21:27.000 123 12555.15 -16.07 54438.43 88888.00 2016-05-02 10:21:27.125 123 12555.35 -15.97 54438.40 88888.00 2016-05-02 10:21:27.250 123 12555.55 -15.88 54438.35 88888.00 2016-05-02 10:21:27.375 123 12555.77 -15.80 54438.28 88888.00 2016-05-02 10:21:27.500 123 12556.02 -15.70 54438.20 88888.00 2016-05-02 10:21:27.625 123 12556.30 -15.62 54438.12 88888.00 2016-05-02 10:21:27.750 123 12556.55 -15.50 54438.10 88888.00 2016-05-02 10:21:27.875 123 12556.77 -15.40 54438.03 88888.00 2016-05-02 10:21:28.000 123 12556.98 -15.25 54437.97 88888.00 2016-05-02 10:21:28.125 123 12557.23 -15.12 54437.93 88888.00 2016-05-02 10:21:28.250 123 12557.48 -14.97 54437.88 88888.00 2016-05-02 10:21:28.375 123 12557.73 -14.85 54437.85 88888.00 2016-05-02 10:21:28.500 123 12557.90 -14.70 54437.78 88888.00 2016-05-02 10:21:28.625 123 12558.12 -14.60 54437.72 88888.00 2016-05-02 10:21:28.750 123 12558.42 -14.38 54437.70 88888.00 2016-05-02 10:21:28.875 123 12558.73 -14.22 54437.62 88888.00 2016-05-02 10:21:29.000 123 12558.92 -14.15 54437.57 88888.00 2016-05-02 10:21:29.125 123 12559.12 -14.00 54437.55 88888.00 2016-05-02 10:21:29.250 123 12559.38 -13.82 54437.53 88888.00 2016-05-02 10:21:29.375 123 12559.62 -13.68 54437.45 88888.00 2016-05-02 10:21:29.500 123 12559.88 -13.57 54437.43 88888.00 2016-05-02 10:21:29.625 123 12560.12 -13.47 54437.38 88888.00 2016-05-02 10:21:29.750 123 12560.38 -13.32 54437.32 88888.00 2016-05-02 10:21:29.875 123 12560.58 -13.22 54437.30 88888.00 2016-05-02 10:21:30.000 123 12560.83 -13.05 54437.25 88888.00 2016-05-02 10:21:30.125 123 12561.15 -12.93 54437.22 88888.00 2016-05-02 10:21:30.250 123 12561.45 -12.80 54437.15 88888.00 2016-05-02 10:21:30.375 123 12561.67 -12.68 54437.15 88888.00 2016-05-02 10:21:30.500 123 12561.83 -12.53 54437.10 88888.00 2016-05-02 10:21:30.625 123 12562.05 -12.38 54437.07 88888.00 2016-05-02 10:21:30.750 123 12562.30 -12.25 54437.05 88888.00 2016-05-02 10:21:30.875 123 12562.45 -12.10 54437.00 88888.00 2016-05-02 10:21:31.000 123 12562.65 -11.95 54436.93 88888.00 2016-05-02 10:21:31.125 123 12562.85 -11.80 54436.90 88888.00 2016-05-02 10:21:31.250 123 12562.98 -11.65 54436.88 88888.00 2016-05-02 10:21:31.375 123 12563.17 -11.50 54436.85 88888.00 2016-05-02 10:21:31.500 123 12563.35 -11.32 54436.80 88888.00 2016-05-02 10:21:31.625 123 12563.55 -11.15 54436.75 88888.00 2016-05-02 10:21:31.750 123 12563.70 -11.03 54436.72 88888.00 2016-05-02 10:21:31.875 123 12563.90 -10.88 54436.70 88888.00 2016-05-02 10:21:32.000 123 12564.12 -10.70 54436.68 88888.00 2016-05-02 10:21:32.125 123 12564.33 -10.55 54436.62 88888.00 2016-05-02 10:21:32.250 123 12564.48 -10.38 54436.60 88888.00 2016-05-02 10:21:32.375 123 12564.62 -10.30 54436.57 88888.00 2016-05-02 10:21:32.500 123 12564.77 -10.15 54436.57 88888.00 2016-05-02 10:21:32.625 123 12564.95 -10.00 54436.53 88888.00 2016-05-02 10:21:32.750 123 12565.15 -9.80 54436.53 88888.00 2016-05-02 10:21:32.875 123 12565.30 -9.70 54436.47 88888.00 2016-05-02 10:21:33.000 123 12565.42 -9.60 54436.47 88888.00 2016-05-02 10:21:33.125 123 12565.60 -9.45 54436.45 88888.00 2016-05-02 10:21:33.250 123 12565.80 -9.30 54436.45 88888.00 2016-05-02 10:21:33.375 123 12566.00 -9.18 54436.43 88888.00 2016-05-02 10:21:33.500 123 12566.12 -9.10 54436.40 88888.00 2016-05-02 10:21:33.625 123 12566.27 -9.03 54436.38 88888.00 2016-05-02 10:21:33.750 123 12566.40 -8.93 54436.38 88888.00 2016-05-02 10:21:33.875 123 12566.58 -8.82 54436.32 88888.00 2016-05-02 10:21:34.000 123 12566.73 -8.75 54436.32 88888.00 2016-05-02 10:21:34.125 123 12566.85 -8.68 54436.32 88888.00 2016-05-02 10:21:34.250 123 12566.92 -8.65 54436.30 88888.00 2016-05-02 10:21:34.375 123 12567.08 -8.55 54436.28 88888.00 2016-05-02 10:21:34.500 123 12567.27 -8.47 54436.28 88888.00 2016-05-02 10:21:34.625 123 12567.45 -8.40 54436.28 88888.00 2016-05-02 10:21:34.750 123 12567.60 -8.38 54436.25 88888.00 2016-05-02 10:21:34.875 123 12567.73 -8.35 54436.25 88888.00 2016-05-02 10:21:35.000 123 12567.80 -8.32 54436.25 88888.00 2016-05-02 10:21:35.125 123 12567.95 -8.30 54436.22 88888.00 2016-05-02 10:21:35.250 123 12568.08 -8.30 54436.20 88888.00 2016-05-02 10:21:35.375 123 12568.25 -8.28 54436.22 88888.00 2016-05-02 10:21:35.500 123 12568.33 -8.30 54436.22 88888.00 2016-05-02 10:21:35.625 123 12568.38 -8.28 54436.22 88888.00 2016-05-02 10:21:35.750 123 12568.45 -8.30 54436.25 88888.00 2016-05-02 10:21:35.875 123 12568.52 -8.35 54436.22 88888.00 2016-05-02 10:21:36.000 123 12568.67 -8.38 54436.20 88888.00 2016-05-02 10:21:36.125 123 12568.80 -8.40 54436.25 88888.00 2016-05-02 10:21:36.250 123 12568.92 -8.40 54436.25 88888.00 2016-05-02 10:21:36.375 123 12569.05 -8.40 54436.28 88888.00 2016-05-02 10:21:36.500 123 12569.12 -8.45 54436.25 88888.00 2016-05-02 10:21:36.625 123 12569.20 -8.47 54436.25 88888.00 2016-05-02 10:21:36.750 123 12569.35 -8.50 54436.25 88888.00 2016-05-02 10:21:36.875 123 12569.50 -8.53 54436.22 88888.00 2016-05-02 10:21:37.000 123 12569.60 -8.55 54436.22 88888.00 2016-05-02 10:21:37.125 123 12569.62 -8.60 54436.25 88888.00 2016-05-02 10:21:37.250 123 12569.73 -8.65 54436.22 88888.00 2016-05-02 10:21:37.375 123 12569.90 -8.65 54436.22 88888.00 2016-05-02 10:21:37.500 123 12570.02 -8.72 54436.22 88888.00 2016-05-02 10:21:37.625 123 12570.15 -8.75 54436.22 88888.00 2016-05-02 10:21:37.750 123 12570.27 -8.80 54436.28 88888.00 2016-05-02 10:21:37.875 123 12570.38 -8.85 54436.28 88888.00 2016-05-02 10:21:38.000 123 12570.45 -8.90 54436.25 88888.00 2016-05-02 10:21:38.125 123 12570.55 -8.93 54436.28 88888.00 2016-05-02 10:21:38.250 123 12570.70 -9.03 54436.30 88888.00 2016-05-02 10:21:38.375 123 12570.85 -9.03 54436.25 88888.00 2016-05-02 10:21:38.500 123 12570.88 -9.07 54436.30 88888.00 2016-05-02 10:21:38.625 123 12570.95 -9.12 54436.32 88888.00 2016-05-02 10:21:38.750 123 12571.08 -9.12 54436.30 88888.00 2016-05-02 10:21:38.875 123 12571.15 -9.10 54436.32 88888.00 2016-05-02 10:21:39.000 123 12571.17 -9.10 54436.30 88888.00 2016-05-02 10:21:39.125 123 12571.25 -9.18 54436.32 88888.00 2016-05-02 10:21:39.250 123 12571.30 -9.20 54436.32 88888.00 2016-05-02 10:21:39.375 123 12571.38 -9.15 54436.35 88888.00 2016-05-02 10:21:39.500 123 12571.40 -9.15 54436.35 88888.00 2016-05-02 10:21:39.625 123 12571.42 -9.15 54436.35 88888.00 2016-05-02 10:21:39.750 123 12571.50 -9.15 54436.35 88888.00 2016-05-02 10:21:39.875 123 12571.62 -9.18 54436.38 88888.00 2016-05-02 10:21:40.000 123 12571.70 -9.20 54436.38 88888.00 2016-05-02 10:21:40.125 123 12571.75 -9.22 54436.40 88888.00 2016-05-02 10:21:40.250 123 12571.75 -9.28 54436.45 88888.00 2016-05-02 10:21:40.375 123 12571.88 -9.30 54436.47 88888.00 2016-05-02 10:21:40.500 123 12571.92 -9.38 54436.47 88888.00 2016-05-02 10:21:40.625 123 12571.92 -9.45 54436.45 88888.00 2016-05-02 10:21:40.750 123 12571.92 -9.53 54436.47 88888.00 2016-05-02 10:21:40.875 123 12572.00 -9.65 54436.53 88888.00 2016-05-02 10:21:41.000 123 12572.02 -9.72 54436.53 88888.00 2016-05-02 10:21:41.125 123 12572.02 -9.82 54436.53 88888.00 2016-05-02 10:21:41.250 123 12572.00 -9.97 54436.57 88888.00 2016-05-02 10:21:41.375 123 12571.98 -10.03 54436.60 88888.00 2016-05-02 10:21:41.500 123 12571.98 -10.18 54436.62 88888.00 2016-05-02 10:21:41.625 123 12571.98 -10.28 54436.68 88888.00 2016-05-02 10:21:41.750 123 12571.95 -10.32 54436.72 88888.00 2016-05-02 10:21:41.875 123 12571.90 -10.40 54436.72 88888.00 2016-05-02 10:21:42.000 123 12571.88 -10.50 54436.75 88888.00 2016-05-02 10:21:42.125 123 12571.90 -10.57 54436.78 88888.00 2016-05-02 10:21:42.250 123 12571.85 -10.65 54436.80 88888.00 2016-05-02 10:21:42.375 123 12571.85 -10.65 54436.82 88888.00 2016-05-02 10:21:42.500 123 12571.77 -10.72 54436.82 88888.00 2016-05-02 10:21:42.625 123 12571.70 -10.80 54436.82 88888.00 2016-05-02 10:21:42.750 123 12571.67 -10.85 54436.88 88888.00 2016-05-02 10:21:42.875 123 12571.65 -10.85 54436.90 88888.00 2016-05-02 10:21:43.000 123 12571.65 -10.90 54436.95 88888.00 2016-05-02 10:21:43.125 123 12571.60 -10.95 54436.97 88888.00 2016-05-02 10:21:43.250 123 12571.55 -11.07 54437.03 88888.00 2016-05-02 10:21:43.375 123 12571.50 -11.10 54437.03 88888.00 2016-05-02 10:21:43.500 123 12571.40 -11.20 54437.05 88888.00 2016-05-02 10:21:43.625 123 12571.33 -11.28 54437.10 88888.00 2016-05-02 10:21:43.750 123 12571.30 -11.32 54437.10 88888.00 2016-05-02 10:21:43.875 123 12571.25 -11.38 54437.10 88888.00 2016-05-02 10:21:44.000 123 12571.25 -11.40 54437.18 88888.00 2016-05-02 10:21:44.125 123 12571.20 -11.47 54437.22 88888.00 2016-05-02 10:21:44.250 123 12571.10 -11.65 54437.28 88888.00 2016-05-02 10:21:44.375 123 12571.05 -11.70 54437.30 88888.00 2016-05-02 10:21:44.500 123 12570.98 -11.72 54437.30 88888.00 2016-05-02 10:21:44.625 123 12570.92 -11.78 54437.32 88888.00 2016-05-02 10:21:44.750 123 12570.90 -11.82 54437.38 88888.00 2016-05-02 10:21:44.875 123 12570.88 -11.85 54437.40 88888.00 2016-05-02 10:21:45.000 123 12570.80 -11.95 54437.43 88888.00 2016-05-02 10:21:45.125 123 12570.67 -11.97 54437.47 88888.00 2016-05-02 10:21:45.250 123 12570.55 -12.05 54437.50 88888.00 2016-05-02 10:21:45.375 123 12570.55 -12.10 54437.47 88888.00 2016-05-02 10:21:45.500 123 12570.58 -12.12 54437.53 88888.00 2016-05-02 10:21:45.625 123 12570.52 -12.15 54437.57 88888.00 2016-05-02 10:21:45.750 123 12570.45 -12.18 54437.62 88888.00 2016-05-02 10:21:45.875 123 12570.35 -12.22 54437.68 88888.00 2016-05-02 10:21:46.000 123 12570.27 -12.25 54437.65 88888.00 2016-05-02 10:21:46.125 123 12570.25 -12.28 54437.72 88888.00 2016-05-02 10:21:46.250 123 12570.12 -12.32 54437.72 88888.00 2016-05-02 10:21:46.375 123 12570.12 -12.32 54437.75 88888.00 2016-05-02 10:21:46.500 123 12570.08 -12.35 54437.78 88888.00 2016-05-02 10:21:46.625 123 12570.05 -12.38 54437.80 88888.00 2016-05-02 10:21:46.750 123 12570.00 -12.38 54437.80 88888.00 2016-05-02 10:21:46.875 123 12570.02 -12.40 54437.85 88888.00 2016-05-02 10:21:47.000 123 12570.10 -12.43 54437.85 88888.00 2016-05-02 10:21:47.125 123 12570.10 -12.45 54437.88 88888.00 2016-05-02 10:21:47.250 123 12569.98 -12.45 54437.90 88888.00 2016-05-02 10:21:47.375 123 12570.02 -12.47 54437.95 88888.00 2016-05-02 10:21:47.500 123 12570.00 -12.50 54437.97 88888.00 2016-05-02 10:21:47.625 123 12569.85 -12.53 54438.03 88888.00 2016-05-02 10:21:47.750 123 12569.73 -12.55 54438.05 88888.00 2016-05-02 10:21:47.875 123 12569.67 -12.53 54438.07 88888.00 2016-05-02 10:21:48.000 123 12569.70 -12.55 54438.12 88888.00 2016-05-02 10:21:48.125 123 12569.60 -12.57 54438.15 88888.00 2016-05-02 10:21:48.250 123 12569.48 -12.57 54438.18 88888.00 2016-05-02 10:21:48.375 123 12569.38 -12.55 54438.20 88888.00 2016-05-02 10:21:48.500 123 12569.33 -12.55 54438.22 88888.00 2016-05-02 10:21:48.625 123 12569.27 -12.55 54438.28 88888.00 2016-05-02 10:21:48.750 123 12569.23 -12.60 54438.32 88888.00 2016-05-02 10:21:48.875 123 12569.10 -12.65 54438.35 88888.00 2016-05-02 10:21:49.000 123 12569.00 -12.68 54438.38 88888.00 2016-05-02 10:21:49.125 123 12568.98 -12.70 54438.40 88888.00 2016-05-02 10:21:49.250 123 12568.95 -12.75 54438.45 88888.00 2016-05-02 10:21:49.375 123 12568.90 -12.75 54438.47 88888.00 2016-05-02 10:21:49.500 123 12568.80 -12.78 54438.50 88888.00 2016-05-02 10:21:49.625 123 12568.77 -12.75 54438.55 88888.00 2016-05-02 10:21:49.750 123 12568.75 -12.75 54438.60 88888.00 2016-05-02 10:21:49.875 123 12568.73 -12.80 54438.62 88888.00 2016-05-02 10:21:50.000 123 12568.70 -12.82 54438.65 88888.00 2016-05-02 10:21:50.125 123 12568.65 -12.82 54438.68 88888.00 2016-05-02 10:21:50.250 123 12568.52 -12.82 54438.78 88888.00 2016-05-02 10:21:50.375 123 12568.48 -12.85 54438.80 88888.00 2016-05-02 10:21:50.500 123 12568.40 -12.88 54438.85 88888.00 2016-05-02 10:21:50.625 123 12568.23 -12.85 54438.93 88888.00 2016-05-02 10:21:50.750 123 12568.17 -12.85 54438.95 88888.00 2016-05-02 10:21:50.875 123 12568.08 -12.85 54439.00 88888.00 2016-05-02 10:21:51.000 123 12568.00 -12.85 54439.07 88888.00 2016-05-02 10:21:51.125 123 12567.95 -12.82 54439.10 88888.00 2016-05-02 10:21:51.250 123 12567.85 -12.85 54439.15 88888.00 2016-05-02 10:21:51.375 123 12567.75 -12.82 54439.20 88888.00 2016-05-02 10:21:51.500 123 12567.65 -12.82 54439.30 88888.00 2016-05-02 10:21:51.625 123 12567.55 -12.82 54439.32 88888.00 2016-05-02 10:21:51.750 123 12567.45 -12.85 54439.38 88888.00 2016-05-02 10:21:51.875 123 12567.35 -12.88 54439.43 88888.00 2016-05-02 10:21:52.000 123 12567.23 -12.93 54439.53 88888.00 2016-05-02 10:21:52.125 123 12567.17 -12.93 54439.55 88888.00 2016-05-02 10:21:52.250 123 12567.08 -13.03 54439.65 88888.00 2016-05-02 10:21:52.375 123 12567.00 -13.07 54439.68 88888.00 2016-05-02 10:21:52.500 123 12566.92 -13.18 54439.78 88888.00 2016-05-02 10:21:52.625 123 12566.85 -13.28 54439.82 88888.00 2016-05-02 10:21:52.750 123 12566.77 -13.35 54439.93 88888.00 2016-05-02 10:21:52.875 123 12566.70 -13.43 54439.97 88888.00 2016-05-02 10:21:53.000 123 12566.65 -13.53 54440.03 88888.00 2016-05-02 10:21:53.125 123 12566.60 -13.60 54440.10 88888.00 2016-05-02 10:21:53.250 123 12566.48 -13.70 54440.20 88888.00 2016-05-02 10:21:53.375 123 12566.42 -13.78 54440.25 88888.00 2016-05-02 10:21:53.500 123 12566.27 -13.88 54440.28 88888.00 2016-05-02 10:21:53.625 123 12566.10 -13.95 54440.38 88888.00 2016-05-02 10:21:53.750 123 12565.98 -14.05 54440.43 88888.00 2016-05-02 10:21:53.875 123 12565.92 -14.15 54440.50 88888.00 2016-05-02 10:21:54.000 123 12565.77 -14.25 54440.53 88888.00 2016-05-02 10:21:54.125 123 12565.65 -14.38 54440.60 88888.00 2016-05-02 10:21:54.250 123 12565.55 -14.50 54440.70 88888.00 2016-05-02 10:21:54.375 123 12565.42 -14.57 54440.75 88888.00 2016-05-02 10:21:54.500 123 12565.30 -14.68 54440.80 88888.00 2016-05-02 10:21:54.625 123 12565.20 -14.80 54440.85 88888.00 2016-05-02 10:21:54.750 123 12565.05 -14.93 54440.90 88888.00 2016-05-02 10:21:54.875 123 12564.92 -14.97 54440.95 88888.00 2016-05-02 10:21:55.000 123 12564.73 -15.03 54441.00 88888.00 2016-05-02 10:21:55.125 123 12564.52 -15.15 54441.12 88888.00 2016-05-02 10:21:55.250 123 12564.33 -15.22 54441.18 88888.00 2016-05-02 10:21:55.375 123 12564.17 -15.25 54441.22 88888.00 2016-05-02 10:21:55.500 123 12564.00 -15.28 54441.30 88888.00 2016-05-02 10:21:55.625 123 12563.88 -15.30 54441.35 88888.00 2016-05-02 10:21:55.750 123 12563.67 -15.32 54441.43 88888.00 2016-05-02 10:21:55.875 123 12563.55 -15.40 54441.47 88888.00 2016-05-02 10:21:56.000 123 12563.45 -15.43 54441.53 88888.00 2016-05-02 10:21:56.125 123 12563.27 -15.45 54441.60 88888.00 2016-05-02 10:21:56.250 123 12563.08 -15.55 54441.68 88888.00 2016-05-02 10:21:56.375 123 12562.98 -15.57 54441.72 88888.00 2016-05-02 10:21:56.500 123 12562.80 -15.60 54441.78 88888.00 2016-05-02 10:21:56.625 123 12562.62 -15.65 54441.85 88888.00 2016-05-02 10:21:56.750 123 12562.45 -15.72 54441.93 88888.00 2016-05-02 10:21:56.875 123 12562.33 -15.80 54441.97 88888.00 2016-05-02 10:21:57.000 123 12562.20 -15.85 54442.05 88888.00 2016-05-02 10:21:57.125 123 12562.02 -15.90 54442.15 88888.00 2016-05-02 10:21:57.250 123 12561.80 -16.02 54442.25 88888.00 2016-05-02 10:21:57.375 123 12561.62 -16.05 54442.30 88888.00 2016-05-02 10:21:57.500 123 12561.38 -16.10 54442.38 88888.00 2016-05-02 10:21:57.625 123 12561.12 -16.18 54442.40 88888.00 2016-05-02 10:21:57.750 123 12560.88 -16.27 54442.47 88888.00 2016-05-02 10:21:57.875 123 12560.70 -16.38 54442.55 88888.00 2016-05-02 10:21:58.000 123 12560.48 -16.43 54442.60 88888.00 2016-05-02 10:21:58.125 123 12560.33 -16.45 54442.70 88888.00 2016-05-02 10:21:58.250 123 12560.08 -16.48 54442.80 88888.00 2016-05-02 10:21:58.375 123 12559.85 -16.50 54442.82 88888.00 2016-05-02 10:21:58.500 123 12559.55 -16.52 54442.93 88888.00 2016-05-02 10:21:58.625 123 12559.35 -16.57 54442.97 88888.00 2016-05-02 10:21:58.750 123 12559.15 -16.57 54443.05 88888.00 2016-05-02 10:21:58.875 123 12558.90 -16.60 54443.10 88888.00 2016-05-02 10:21:59.000 123 12558.73 -16.65 54443.15 88888.00 2016-05-02 10:21:59.125 123 12558.52 -16.65 54443.22 88888.00 2016-05-02 10:21:59.250 123 12558.25 -16.68 54443.30 88888.00 2016-05-02 10:21:59.375 123 12558.02 -16.70 54443.35 88888.00 2016-05-02 10:21:59.500 123 12557.75 -16.70 54443.40 88888.00 2016-05-02 10:21:59.625 123 12557.60 -16.73 54443.47 88888.00 2016-05-02 10:21:59.750 123 12557.48 -16.75 54443.53 88888.00 2016-05-02 10:21:59.875 123 12557.27 -16.75 54443.60 88888.00 2016-05-02 10:22:00.000 123 12557.02 -16.77 54443.62 88888.00 2016-05-02 10:22:00.125 123 12556.80 -16.77 54443.70 88888.00 2016-05-02 10:22:00.250 123 12556.50 -16.80 54443.80 88888.00 2016-05-02 10:22:00.375 123 12556.30 -16.77 54443.82 88888.00 2016-05-02 10:22:00.500 123 12556.08 -16.80 54443.88 88888.00 2016-05-02 10:22:00.625 123 12555.90 -16.82 54443.93 88888.00 2016-05-02 10:22:00.750 123 12555.65 -16.85 54443.97 88888.00 2016-05-02 10:22:00.875 123 12555.33 -16.82 54444.00 88888.00 2016-05-02 10:22:01.000 123 12555.00 -16.82 54444.05 88888.00 2016-05-02 10:22:01.125 123 12554.70 -16.85 54444.10 88888.00 2016-05-02 10:22:01.250 123 12554.40 -16.85 54444.15 88888.00 2016-05-02 10:22:01.375 123 12554.23 -16.85 54444.20 88888.00 2016-05-02 10:22:01.500 123 12553.98 -16.82 54444.22 88888.00 2016-05-02 10:22:01.625 123 12553.73 -16.82 54444.28 88888.00 2016-05-02 10:22:01.750 123 12553.50 -16.80 54444.30 88888.00 2016-05-02 10:22:01.875 123 12553.33 -16.77 54444.38 88888.00 2016-05-02 10:22:02.000 123 12553.12 -16.77 54444.43 88888.00 2016-05-02 10:22:02.125 123 12552.92 -16.75 54444.43 88888.00 2016-05-02 10:22:02.250 123 12552.67 -16.77 54444.50 88888.00 2016-05-02 10:22:02.375 123 12552.55 -16.77 54444.53 88888.00 2016-05-02 10:22:02.500 123 12552.40 -16.80 54444.60 88888.00 2016-05-02 10:22:02.625 123 12552.23 -16.77 54444.65 88888.00 2016-05-02 10:22:02.750 123 12552.02 -16.82 54444.72 88888.00 2016-05-02 10:22:02.875 123 12551.75 -16.82 54444.75 88888.00 2016-05-02 10:22:03.000 123 12551.58 -16.85 54444.78 88888.00 2016-05-02 10:22:03.125 123 12551.42 -16.90 54444.85 88888.00 2016-05-02 10:22:03.250 123 12551.20 -16.98 54444.90 88888.00 2016-05-02 10:22:03.375 123 12551.10 -17.00 54444.95 88888.00 2016-05-02 10:22:03.500 123 12550.90 -17.07 54445.00 88888.00 2016-05-02 10:22:03.625 123 12550.67 -17.10 54445.03 88888.00 2016-05-02 10:22:03.750 123 12550.48 -17.15 54445.07 88888.00 2016-05-02 10:22:03.875 123 12550.27 -17.23 54445.12 88888.00 2016-05-02 10:22:04.000 123 12550.05 -17.27 54445.15 88888.00 2016-05-02 10:22:04.125 123 12549.85 -17.32 54445.22 88888.00 2016-05-02 10:22:04.250 123 12549.55 -17.40 54445.25 88888.00 2016-05-02 10:22:04.375 123 12549.38 -17.43 54445.28 88888.00 2016-05-02 10:22:04.500 123 12549.08 -17.50 54445.35 88888.00 2016-05-02 10:22:04.625 123 12548.85 -17.55 54445.38 88888.00 2016-05-02 10:22:04.750 123 12548.67 -17.57 54445.45 88888.00 2016-05-02 10:22:04.875 123 12548.40 -17.62 54445.47 88888.00 2016-05-02 10:22:05.000 123 12548.08 -17.68 54445.53 88888.00 2016-05-02 10:22:05.125 123 12547.90 -17.70 54445.57 88888.00 2016-05-02 10:22:05.250 123 12547.75 -17.75 54445.62 88888.00 2016-05-02 10:22:05.375 123 12547.60 -17.80 54445.65 88888.00 2016-05-02 10:22:05.500 123 12547.33 -17.90 54445.70 88888.00 2016-05-02 10:22:05.625 123 12547.12 -18.00 54445.72 88888.00 2016-05-02 10:22:05.750 123 12546.98 -18.10 54445.75 88888.00 2016-05-02 10:22:05.875 123 12546.77 -18.23 54445.78 88888.00 2016-05-02 10:22:06.000 123 12546.58 -18.27 54445.85 88888.00 2016-05-02 10:22:06.125 123 12546.48 -18.40 54445.93 88888.00 2016-05-02 10:22:06.250 123 12546.38 -18.52 54445.95 88888.00 2016-05-02 10:22:06.375 123 12546.27 -18.60 54445.97 88888.00 2016-05-02 10:22:06.500 123 12546.12 -18.70 54446.00 88888.00 2016-05-02 10:22:06.625 123 12545.95 -18.80 54446.05 88888.00 2016-05-02 10:22:06.750 123 12545.75 -18.88 54446.12 88888.00 2016-05-02 10:22:06.875 123 12545.58 -18.98 54446.18 88888.00 2016-05-02 10:22:07.000 123 12545.52 -19.07 54446.18 88888.00 2016-05-02 10:22:07.125 123 12545.33 -19.20 54446.20 88888.00 2016-05-02 10:22:07.250 123 12545.00 -19.30 54446.28 88888.00 2016-05-02 10:22:07.375 123 12544.85 -19.40 54446.32 88888.00 2016-05-02 10:22:07.500 123 12544.65 -19.45 54446.35 88888.00 2016-05-02 10:22:07.625 123 12544.48 -19.50 54446.35 88888.00 2016-05-02 10:22:07.750 123 12544.30 -19.62 54446.38 88888.00 2016-05-02 10:22:07.875 123 12544.12 -19.70 54446.43 88888.00 2016-05-02 10:22:08.000 123 12543.98 -19.75 54446.45 88888.00 2016-05-02 10:22:08.125 123 12543.77 -19.82 54446.47 88888.00 2016-05-02 10:22:08.250 123 12543.58 -19.85 54446.53 88888.00 2016-05-02 10:22:08.375 123 12543.40 -19.88 54446.55 88888.00 2016-05-02 10:22:08.500 123 12543.23 -19.93 54446.55 88888.00 2016-05-02 10:22:08.625 123 12543.10 -19.95 54446.57 88888.00 2016-05-02 10:22:08.750 123 12542.98 -19.98 54446.57 88888.00 2016-05-02 10:22:08.875 123 12542.85 -20.02 54446.60 88888.00 2016-05-02 10:22:09.000 123 12542.70 -20.07 54446.57 88888.00 2016-05-02 10:22:09.125 123 12542.50 -20.05 54446.60 88888.00 2016-05-02 10:22:09.250 123 12542.40 -20.07 54446.60 88888.00 2016-05-02 10:22:09.375 123 12542.35 -20.07 54446.60 88888.00 2016-05-02 10:22:09.500 123 12542.23 -20.10 54446.60 88888.00 2016-05-02 10:22:09.625 123 12542.12 -20.12 54446.62 88888.00 2016-05-02 10:22:09.750 123 12542.12 -20.07 54446.65 88888.00 2016-05-02 10:22:09.875 123 12542.02 -20.10 54446.62 88888.00 2016-05-02 10:22:10.000 123 12541.85 -20.12 54446.62 88888.00 2016-05-02 10:22:10.125 123 12541.70 -20.15 54446.60 88888.00 2016-05-02 10:22:10.250 123 12541.55 -20.15 54446.62 88888.00 2016-05-02 10:22:10.375 123 12541.45 -20.12 54446.62 88888.00 2016-05-02 10:22:10.500 123 12541.30 -20.12 54446.62 88888.00 2016-05-02 10:22:10.625 123 12541.23 -20.15 54446.60 88888.00 2016-05-02 10:22:10.750 123 12541.15 -20.12 54446.60 88888.00 2016-05-02 10:22:10.875 123 12541.02 -20.10 54446.60 88888.00 2016-05-02 10:22:11.000 123 12540.88 -20.10 54446.60 88888.00 2016-05-02 10:22:11.125 123 12540.85 -20.07 54446.57 88888.00 2016-05-02 10:22:11.250 123 12540.75 -20.10 54446.57 88888.00 2016-05-02 10:22:11.375 123 12540.65 -20.07 54446.57 88888.00 2016-05-02 10:22:11.500 123 12540.60 -20.02 54446.57 88888.00 2016-05-02 10:22:11.625 123 12540.50 -20.00 54446.55 88888.00 2016-05-02 10:22:11.750 123 12540.40 -20.00 54446.53 88888.00 2016-05-02 10:22:11.875 123 12540.35 -19.95 54446.50 88888.00 2016-05-02 10:22:12.000 123 12540.27 -19.90 54446.45 88888.00 2016-05-02 10:22:12.125 123 12540.17 -19.85 54446.45 88888.00 2016-05-02 10:22:12.250 123 12540.10 -19.85 54446.40 88888.00 2016-05-02 10:22:12.375 123 12540.10 -19.80 54446.40 88888.00 2016-05-02 10:22:12.500 123 12540.02 -19.80 54446.40 88888.00 2016-05-02 10:22:12.625 123 12539.98 -19.77 54446.35 88888.00 2016-05-02 10:22:12.750 123 12539.90 -19.73 54446.35 88888.00 2016-05-02 10:22:12.875 123 12539.77 -19.73 54446.35 88888.00 2016-05-02 10:22:13.000 123 12539.65 -19.60 54446.35 88888.00 2016-05-02 10:22:13.125 123 12539.52 -19.52 54446.32 88888.00 2016-05-02 10:22:13.250 123 12539.35 -19.48 54446.30 88888.00 2016-05-02 10:22:13.375 123 12539.23 -19.40 54446.28 88888.00 2016-05-02 10:22:13.500 123 12539.08 -19.30 54446.28 88888.00 2016-05-02 10:22:13.625 123 12538.95 -19.23 54446.28 88888.00 2016-05-02 10:22:13.750 123 12538.80 -19.12 54446.28 88888.00 2016-05-02 10:22:13.875 123 12538.70 -19.00 54446.22 88888.00 2016-05-02 10:22:14.000 123 12538.55 -18.90 54446.20 88888.00 2016-05-02 10:22:14.125 123 12538.35 -18.82 54446.18 88888.00 2016-05-02 10:22:14.250 123 12538.15 -18.68 54446.18 88888.00 2016-05-02 10:22:14.375 123 12538.02 -18.52 54446.15 88888.00 2016-05-02 10:22:14.500 123 12537.90 -18.38 54446.12 88888.00 2016-05-02 10:22:14.625 123 12537.77 -18.27 54446.10 88888.00 2016-05-02 10:22:14.750 123 12537.75 -18.12 54446.07 88888.00 2016-05-02 10:22:14.875 123 12537.67 -17.98 54446.07 88888.00 2016-05-02 10:22:15.000 123 12537.60 -17.82 54446.05 88888.00 2016-05-02 10:22:15.125 123 12537.50 -17.70 54446.05 88888.00 2016-05-02 10:22:15.250 123 12537.38 -17.57 54446.03 88888.00 2016-05-02 10:22:15.375 123 12537.35 -17.48 54446.00 88888.00 2016-05-02 10:22:15.500 123 12537.30 -17.35 54445.97 88888.00 2016-05-02 10:22:15.625 123 12537.15 -17.27 54445.95 88888.00 2016-05-02 10:22:15.750 123 12537.00 -17.18 54445.97 88888.00 2016-05-02 10:22:15.875 123 12536.88 -17.02 54445.95 88888.00 2016-05-02 10:22:16.000 123 12536.80 -16.93 54445.90 88888.00 2016-05-02 10:22:16.125 123 12536.70 -16.80 54445.90 88888.00 2016-05-02 10:22:16.250 123 12536.67 -16.73 54445.88 88888.00 2016-05-02 10:22:16.375 123 12536.58 -16.62 54445.85 88888.00 2016-05-02 10:22:16.500 123 12536.40 -16.50 54445.82 88888.00 2016-05-02 10:22:16.625 123 12536.30 -16.38 54445.80 88888.00 2016-05-02 10:22:16.750 123 12536.25 -16.27 54445.82 88888.00 2016-05-02 10:22:16.875 123 12536.25 -16.20 54445.80 88888.00 2016-05-02 10:22:17.000 123 12536.15 -16.12 54445.75 88888.00 2016-05-02 10:22:17.125 123 12536.02 -16.02 54445.78 88888.00 2016-05-02 10:22:17.250 123 12535.90 -15.97 54445.72 88888.00 2016-05-02 10:22:17.375 123 12535.88 -15.88 54445.75 88888.00 2016-05-02 10:22:17.500 123 12535.80 -15.78 54445.72 88888.00 2016-05-02 10:22:17.625 123 12535.67 -15.68 54445.75 88888.00 2016-05-02 10:22:17.750 123 12535.62 -15.60 54445.75 88888.00 2016-05-02 10:22:17.875 123 12535.60 -15.55 54445.72 88888.00 2016-05-02 10:22:18.000 123 12535.58 -15.50 54445.72 88888.00 2016-05-02 10:22:18.125 123 12535.52 -15.43 54445.70 88888.00 2016-05-02 10:22:18.250 123 12535.40 -15.35 54445.68 88888.00 2016-05-02 10:22:18.375 123 12535.38 -15.28 54445.68 88888.00 2016-05-02 10:22:18.500 123 12535.33 -15.22 54445.65 88888.00 2016-05-02 10:22:18.625 123 12535.23 -15.18 54445.68 88888.00 2016-05-02 10:22:18.750 123 12535.17 -15.10 54445.65 88888.00 2016-05-02 10:22:18.875 123 12535.05 -15.03 54445.68 88888.00 2016-05-02 10:22:19.000 123 12535.00 -14.93 54445.65 88888.00 2016-05-02 10:22:19.125 123 12534.90 -14.82 54445.65 88888.00 2016-05-02 10:22:19.250 123 12534.75 -14.78 54445.65 88888.00 2016-05-02 10:22:19.375 123 12534.70 -14.70 54445.65 88888.00 2016-05-02 10:22:19.500 123 12534.65 -14.62 54445.65 88888.00 2016-05-02 10:22:19.625 123 12534.65 -14.57 54445.65 88888.00 2016-05-02 10:22:19.750 123 12534.58 -14.50 54445.62 88888.00 2016-05-02 10:22:19.875 123 12534.45 -14.40 54445.62 88888.00 2016-05-02 10:22:20.000 123 12534.40 -14.32 54445.65 88888.00 2016-05-02 10:22:20.125 123 12534.38 -14.25 54445.62 88888.00 2016-05-02 10:22:20.250 123 12534.33 -14.20 54445.62 88888.00 2016-05-02 10:22:20.375 123 12534.33 -14.12 54445.62 88888.00 2016-05-02 10:22:20.500 123 12534.33 -14.07 54445.62 88888.00 2016-05-02 10:22:20.625 123 12534.33 -13.97 54445.65 88888.00 2016-05-02 10:22:20.750 123 12534.35 -13.93 54445.62 88888.00 2016-05-02 10:22:20.875 123 12534.33 -13.85 54445.62 88888.00 2016-05-02 10:22:21.000 123 12534.33 -13.80 54445.62 88888.00 2016-05-02 10:22:21.125 123 12534.38 -13.72 54445.65 88888.00 2016-05-02 10:22:21.250 123 12534.38 -13.68 54445.65 88888.00 2016-05-02 10:22:21.375 123 12534.40 -13.60 54445.65 88888.00 2016-05-02 10:22:21.500 123 12534.40 -13.53 54445.62 88888.00 2016-05-02 10:22:21.625 123 12534.40 -13.47 54445.62 88888.00 2016-05-02 10:22:21.750 123 12534.42 -13.38 54445.62 88888.00 2016-05-02 10:22:21.875 123 12534.45 -13.28 54445.62 88888.00 2016-05-02 10:22:22.000 123 12534.52 -13.20 54445.62 88888.00 2016-05-02 10:22:22.125 123 12534.52 -13.15 54445.62 88888.00 2016-05-02 10:22:22.250 123 12534.45 -13.07 54445.65 88888.00 2016-05-02 10:22:22.375 123 12534.55 -12.95 54445.68 88888.00 2016-05-02 10:22:22.500 123 12534.65 -12.85 54445.62 88888.00 2016-05-02 10:22:22.625 123 12534.70 -12.80 54445.62 88888.00 2016-05-02 10:22:22.750 123 12534.70 -12.70 54445.68 88888.00 2016-05-02 10:22:22.875 123 12534.73 -12.65 54445.70 88888.00 2016-05-02 10:22:23.000 123 12534.75 -12.57 54445.68 88888.00 2016-05-02 10:22:23.125 123 12534.75 -12.50 54445.70 88888.00 2016-05-02 10:22:23.250 123 12534.73 -12.40 54445.70 88888.00 2016-05-02 10:22:23.375 123 12534.75 -12.32 54445.70 88888.00 2016-05-02 10:22:23.500 123 12534.70 -12.22 54445.70 88888.00 2016-05-02 10:22:23.625 123 12534.70 -12.18 54445.72 88888.00 2016-05-02 10:22:23.750 123 12534.67 -12.10 54445.72 88888.00 2016-05-02 10:22:23.875 123 12534.73 -12.07 54445.75 88888.00 2016-05-02 10:22:24.000 123 12534.67 -11.97 54445.72 88888.00 2016-05-02 10:22:24.125 123 12534.70 -11.93 54445.78 88888.00 2016-05-02 10:22:24.250 123 12534.65 -11.90 54445.80 88888.00 2016-05-02 10:22:24.375 123 12534.62 -11.82 54445.80 88888.00 2016-05-02 10:22:24.500 123 12534.58 -11.78 54445.80 88888.00 2016-05-02 10:22:24.625 123 12534.52 -11.72 54445.78 88888.00 2016-05-02 10:22:24.750 123 12534.45 -11.65 54445.85 88888.00 2016-05-02 10:22:24.875 123 12534.45 -11.60 54445.88 88888.00 2016-05-02 10:22:25.000 123 12534.45 -11.55 54445.90 88888.00 2016-05-02 10:22:25.125 123 12534.50 -11.55 54445.93 88888.00 2016-05-02 10:22:25.250 123 12534.45 -11.53 54445.97 88888.00 2016-05-02 10:22:25.375 123 12534.42 -11.50 54445.95 88888.00 2016-05-02 10:22:25.500 123 12534.45 -11.47 54445.95 88888.00 2016-05-02 10:22:25.625 123 12534.40 -11.45 54445.97 88888.00 2016-05-02 10:22:25.750 123 12534.40 -11.40 54445.95 88888.00 2016-05-02 10:22:25.875 123 12534.50 -11.35 54446.00 88888.00 2016-05-02 10:22:26.000 123 12534.52 -11.32 54446.03 88888.00 2016-05-02 10:22:26.125 123 12534.48 -11.32 54446.05 88888.00 2016-05-02 10:22:26.250 123 12534.48 -11.28 54446.07 88888.00 2016-05-02 10:22:26.375 123 12534.55 -11.25 54446.10 88888.00 2016-05-02 10:22:26.500 123 12534.62 -11.25 54446.10 88888.00 2016-05-02 10:22:26.625 123 12534.67 -11.20 54446.12 88888.00 2016-05-02 10:22:26.750 123 12534.73 -11.18 54446.10 88888.00 2016-05-02 10:22:26.875 123 12534.75 -11.18 54446.12 88888.00 2016-05-02 10:22:27.000 123 12534.77 -11.20 54446.15 88888.00 2016-05-02 10:22:27.125 123 12534.75 -11.20 54446.18 88888.00 2016-05-02 10:22:27.250 123 12534.73 -11.22 54446.20 88888.00 2016-05-02 10:22:27.375 123 12534.77 -11.22 54446.20 88888.00 2016-05-02 10:22:27.500 123 12534.70 -11.22 54446.25 88888.00 2016-05-02 10:22:27.625 123 12534.65 -11.20 54446.25 88888.00 2016-05-02 10:22:27.750 123 12534.60 -11.22 54446.25 88888.00 2016-05-02 10:22:27.875 123 12534.58 -11.18 54446.25 88888.00 2016-05-02 10:22:28.000 123 12534.58 -11.18 54446.25 88888.00 2016-05-02 10:22:28.125 123 12534.55 -11.18 54446.28 88888.00 2016-05-02 10:22:28.250 123 12534.58 -11.18 54446.32 88888.00 2016-05-02 10:22:28.375 123 12534.60 -11.18 54446.35 88888.00 2016-05-02 10:22:28.500 123 12534.55 -11.18 54446.35 88888.00 2016-05-02 10:22:28.625 123 12534.48 -11.20 54446.38 88888.00 2016-05-02 10:22:28.750 123 12534.45 -11.18 54446.40 88888.00 2016-05-02 10:22:28.875 123 12534.40 -11.20 54446.43 88888.00 2016-05-02 10:22:29.000 123 12534.35 -11.20 54446.47 88888.00 2016-05-02 10:22:29.125 123 12534.30 -11.22 54446.47 88888.00 2016-05-02 10:22:29.250 123 12534.15 -11.25 54446.50 88888.00 2016-05-02 10:22:29.375 123 12534.05 -11.28 54446.55 88888.00 2016-05-02 10:22:29.500 123 12534.00 -11.25 54446.55 88888.00 2016-05-02 10:22:29.625 123 12533.95 -11.25 54446.57 88888.00 2016-05-02 10:22:29.750 123 12533.83 -11.25 54446.57 88888.00 2016-05-02 10:22:29.875 123 12533.73 -11.28 54446.65 88888.00 2016-05-02 10:22:30.000 123 12533.62 -11.30 54446.65 88888.00 2016-05-02 10:22:30.125 123 12533.52 -11.32 54446.68 88888.00 2016-05-02 10:22:30.250 123 12533.40 -11.32 54446.72 88888.00 2016-05-02 10:22:30.375 123 12533.38 -11.32 54446.75 88888.00 2016-05-02 10:22:30.500 123 12533.33 -11.30 54446.78 88888.00 2016-05-02 10:22:30.625 123 12533.23 -11.32 54446.78 88888.00 2016-05-02 10:22:30.750 123 12533.12 -11.35 54446.80 88888.00 2016-05-02 10:22:30.875 123 12533.02 -11.35 54446.82 88888.00 2016-05-02 10:22:31.000 123 12532.90 -11.30 54446.85 88888.00 2016-05-02 10:22:31.125 123 12532.80 -11.32 54446.85 88888.00 2016-05-02 10:22:31.250 123 12532.70 -11.35 54446.90 88888.00 2016-05-02 10:22:31.375 123 12532.67 -11.30 54446.90 88888.00 2016-05-02 10:22:31.500 123 12532.65 -11.32 54446.95 88888.00 2016-05-02 10:22:31.625 123 12532.58 -11.35 54446.93 88888.00 2016-05-02 10:22:31.750 123 12532.45 -11.40 54446.93 88888.00 2016-05-02 10:22:31.875 123 12532.35 -11.43 54446.95 88888.00 2016-05-02 10:22:32.000 123 12532.30 -11.45 54446.97 88888.00 2016-05-02 10:22:32.125 123 12532.27 -11.45 54447.00 88888.00 2016-05-02 10:22:32.250 123 12532.23 -11.53 54447.00 88888.00 2016-05-02 10:22:32.375 123 12532.12 -11.55 54447.00 88888.00 2016-05-02 10:22:32.500 123 12532.02 -11.60 54447.03 88888.00 2016-05-02 10:22:32.625 123 12532.02 -11.65 54447.05 88888.00 2016-05-02 10:22:32.750 123 12532.02 -11.68 54447.03 88888.00 2016-05-02 10:22:32.875 123 12532.02 -11.78 54447.03 88888.00 2016-05-02 10:22:33.000 123 12532.00 -11.88 54447.05 88888.00 2016-05-02 10:22:33.125 123 12531.92 -11.93 54447.10 88888.00 2016-05-02 10:22:33.250 123 12531.90 -12.00 54447.10 88888.00 2016-05-02 10:22:33.375 123 12531.88 -12.03 54447.10 88888.00 2016-05-02 10:22:33.500 123 12531.83 -12.07 54447.07 88888.00 2016-05-02 10:22:33.625 123 12531.85 -12.15 54447.10 88888.00 2016-05-02 10:22:33.750 123 12531.80 -12.22 54447.07 88888.00 2016-05-02 10:22:33.875 123 12531.80 -12.28 54447.05 88888.00 2016-05-02 10:22:34.000 123 12531.75 -12.32 54447.05 88888.00 2016-05-02 10:22:34.125 123 12531.75 -12.32 54447.05 88888.00 2016-05-02 10:22:34.250 123 12531.67 -12.35 54447.05 88888.00 2016-05-02 10:22:34.375 123 12531.62 -12.35 54447.05 88888.00 2016-05-02 10:22:34.500 123 12531.60 -12.38 54447.03 88888.00 2016-05-02 10:22:34.625 123 12531.55 -12.40 54447.03 88888.00 2016-05-02 10:22:34.750 123 12531.50 -12.38 54447.00 88888.00 2016-05-02 10:22:34.875 123 12531.50 -12.40 54446.97 88888.00 2016-05-02 10:22:35.000 123 12531.45 -12.40 54446.93 88888.00 2016-05-02 10:22:35.125 123 12531.40 -12.38 54446.93 88888.00 2016-05-02 10:22:35.250 123 12531.40 -12.38 54446.95 88888.00 2016-05-02 10:22:35.375 123 12531.42 -12.35 54446.90 88888.00 2016-05-02 10:22:35.500 123 12531.45 -12.32 54446.90 88888.00 2016-05-02 10:22:35.625 123 12531.42 -12.30 54446.85 88888.00 2016-05-02 10:22:35.750 123 12531.42 -12.30 54446.88 88888.00 2016-05-02 10:22:35.875 123 12531.42 -12.30 54446.85 88888.00 2016-05-02 10:22:36.000 123 12531.42 -12.28 54446.80 88888.00 2016-05-02 10:22:36.125 123 12531.35 -12.25 54446.80 88888.00 2016-05-02 10:22:36.250 123 12531.38 -12.25 54446.78 88888.00 2016-05-02 10:22:36.375 123 12531.40 -12.20 54446.75 88888.00 2016-05-02 10:22:36.500 123 12531.38 -12.20 54446.72 88888.00 2016-05-02 10:22:36.625 123 12531.42 -12.20 54446.70 88888.00 2016-05-02 10:22:36.750 123 12531.48 -12.18 54446.70 88888.00 2016-05-02 10:22:36.875 123 12531.48 -12.12 54446.70 88888.00 2016-05-02 10:22:37.000 123 12531.48 -12.10 54446.65 88888.00 2016-05-02 10:22:37.125 123 12531.42 -12.05 54446.68 88888.00 2016-05-02 10:22:37.250 123 12531.45 -12.00 54446.65 88888.00 2016-05-02 10:22:37.375 123 12531.55 -11.97 54446.62 88888.00 2016-05-02 10:22:37.500 123 12531.58 -11.95 54446.62 88888.00 2016-05-02 10:22:37.625 123 12531.55 -11.95 54446.57 88888.00 2016-05-02 10:22:37.750 123 12531.58 -11.95 54446.53 88888.00 2016-05-02 10:22:37.875 123 12531.55 -11.88 54446.53 88888.00 2016-05-02 10:22:38.000 123 12531.60 -11.82 54446.53 88888.00 2016-05-02 10:22:38.125 123 12531.67 -11.78 54446.50 88888.00 2016-05-02 10:22:38.250 123 12531.65 -11.80 54446.45 88888.00 2016-05-02 10:22:38.375 123 12531.65 -11.72 54446.43 88888.00 2016-05-02 10:22:38.500 123 12531.65 -11.68 54446.43 88888.00 2016-05-02 10:22:38.625 123 12531.67 -11.62 54446.40 88888.00 2016-05-02 10:22:38.750 123 12531.65 -11.60 54446.38 88888.00 2016-05-02 10:22:38.875 123 12531.67 -11.57 54446.35 88888.00 2016-05-02 10:22:39.000 123 12531.77 -11.50 54446.30 88888.00 2016-05-02 10:22:39.125 123 12531.83 -11.47 54446.25 88888.00 2016-05-02 10:22:39.250 123 12531.80 -11.47 54446.22 88888.00 2016-05-02 10:22:39.375 123 12531.77 -11.45 54446.22 88888.00 2016-05-02 10:22:39.500 123 12531.75 -11.43 54446.20 88888.00 2016-05-02 10:22:39.625 123 12531.73 -11.35 54446.15 88888.00 2016-05-02 10:22:39.750 123 12531.65 -11.25 54446.10 88888.00 2016-05-02 10:22:39.875 123 12531.65 -11.22 54446.10 88888.00 2016-05-02 10:22:40.000 123 12531.62 -11.18 54446.07 88888.00 2016-05-02 10:22:40.125 123 12531.60 -11.12 54446.07 88888.00 2016-05-02 10:22:40.250 123 12531.50 -11.03 54446.05 88888.00 2016-05-02 10:22:40.375 123 12531.42 -10.93 54446.00 88888.00 2016-05-02 10:22:40.500 123 12531.40 -10.82 54445.97 88888.00 2016-05-02 10:22:40.625 123 12531.30 -10.70 54445.95 88888.00 2016-05-02 10:22:40.750 123 12531.15 -10.62 54445.93 88888.00 2016-05-02 10:22:40.875 123 12531.08 -10.50 54445.93 88888.00 2016-05-02 10:22:41.000 123 12531.02 -10.45 54445.88 88888.00 2016-05-02 10:22:41.125 123 12530.95 -10.35 54445.82 88888.00 2016-05-02 10:22:41.250 123 12530.88 -10.22 54445.82 88888.00 2016-05-02 10:22:41.375 123 12530.88 -10.12 54445.78 88888.00 2016-05-02 10:22:41.500 123 12530.77 -10.07 54445.78 88888.00 2016-05-02 10:22:41.625 123 12530.67 -9.97 54445.72 88888.00 2016-05-02 10:22:41.750 123 12530.60 -9.88 54445.70 88888.00 2016-05-02 10:22:41.875 123 12530.60 -9.80 54445.65 88888.00 2016-05-02 10:22:42.000 123 12530.62 -9.72 54445.62 88888.00 2016-05-02 10:22:42.125 123 12530.60 -9.62 54445.62 88888.00 2016-05-02 10:22:42.250 123 12530.60 -9.53 54445.60 88888.00 2016-05-02 10:22:42.375 123 12530.65 -9.43 54445.55 88888.00 2016-05-02 10:22:42.500 123 12530.58 -9.38 54445.53 88888.00 2016-05-02 10:22:42.625 123 12530.52 -9.30 54445.50 88888.00 2016-05-02 10:22:42.750 123 12530.52 -9.20 54445.45 88888.00 2016-05-02 10:22:42.875 123 12530.58 -9.07 54445.43 88888.00 2016-05-02 10:22:43.000 123 12530.52 -8.95 54445.40 88888.00 2016-05-02 10:22:43.125 123 12530.52 -8.88 54445.35 88888.00 2016-05-02 10:22:43.250 123 12530.45 -8.78 54445.35 88888.00 2016-05-02 10:22:43.375 123 12530.42 -8.68 54445.32 88888.00 2016-05-02 10:22:43.500 123 12530.48 -8.60 54445.30 88888.00 2016-05-02 10:22:43.625 123 12530.40 -8.50 54445.28 88888.00 2016-05-02 10:22:43.750 123 12530.38 -8.40 54445.22 88888.00 2016-05-02 10:22:43.875 123 12530.40 -8.32 54445.18 88888.00 2016-05-02 10:22:44.000 123 12530.42 -8.18 54445.18 88888.00 2016-05-02 10:22:44.125 123 12530.48 -8.07 54445.12 88888.00 2016-05-02 10:22:44.250 123 12530.45 -8.00 54445.07 88888.00 2016-05-02 10:22:44.375 123 12530.45 -7.90 54445.07 88888.00 2016-05-02 10:22:44.500 123 12530.45 -7.85 54445.03 88888.00 2016-05-02 10:22:44.625 123 12530.45 -7.75 54445.03 88888.00 2016-05-02 10:22:44.750 123 12530.42 -7.65 54445.00 88888.00 2016-05-02 10:22:44.875 123 12530.45 -7.60 54444.95 88888.00 2016-05-02 10:22:45.000 123 12530.48 -7.53 54444.93 88888.00 2016-05-02 10:22:45.125 123 12530.50 -7.42 54444.93 88888.00 2016-05-02 10:22:45.250 123 12530.50 -7.33 54444.88 88888.00 2016-05-02 10:22:45.375 123 12530.50 -7.25 54444.85 88888.00 2016-05-02 10:22:45.500 123 12530.48 -7.17 54444.82 88888.00 2016-05-02 10:22:45.625 123 12530.48 -7.10 54444.80 88888.00 2016-05-02 10:22:45.750 123 12530.52 -7.05 54444.78 88888.00 2016-05-02 10:22:45.875 123 12530.42 -6.97 54444.78 88888.00 2016-05-02 10:22:46.000 123 12530.40 -6.88 54444.75 88888.00 2016-05-02 10:22:46.125 123 12530.40 -6.80 54444.75 88888.00 2016-05-02 10:22:46.250 123 12530.38 -6.67 54444.72 88888.00 2016-05-02 10:22:46.375 123 12530.45 -6.55 54444.70 88888.00 2016-05-02 10:22:46.500 123 12530.45 -6.45 54444.65 88888.00 2016-05-02 10:22:46.625 123 12530.42 -6.40 54444.60 88888.00 2016-05-02 10:22:46.750 123 12530.38 -6.33 54444.57 88888.00 2016-05-02 10:22:46.875 123 12530.38 -6.22 54444.53 88888.00 2016-05-02 10:22:47.000 123 12530.38 -6.12 54444.50 88888.00 2016-05-02 10:22:47.125 123 12530.38 -6.00 54444.50 88888.00 2016-05-02 10:22:47.250 123 12530.25 -5.97 54444.50 88888.00 2016-05-02 10:22:47.375 123 12530.20 -5.90 54444.45 88888.00 2016-05-02 10:22:47.500 123 12530.15 -5.80 54444.45 88888.00 2016-05-02 10:22:47.625 123 12530.12 -5.72 54444.38 88888.00 2016-05-02 10:22:47.750 123 12530.17 -5.62 54444.38 88888.00 2016-05-02 10:22:47.875 123 12530.17 -5.55 54444.32 88888.00 2016-05-02 10:22:48.000 123 12530.10 -5.47 54444.30 88888.00 2016-05-02 10:22:48.125 123 12530.02 -5.38 54444.32 88888.00 2016-05-02 10:22:48.250 123 12529.92 -5.28 54444.28 88888.00 2016-05-02 10:22:48.375 123 12529.92 -5.20 54444.25 88888.00 2016-05-02 10:22:48.500 123 12529.92 -5.15 54444.22 88888.00 2016-05-02 10:22:48.625 123 12529.90 -5.03 54444.18 88888.00 2016-05-02 10:22:48.750 123 12529.90 -4.92 54444.18 88888.00 2016-05-02 10:22:48.875 123 12529.85 -4.85 54444.15 88888.00 2016-05-02 10:22:49.000 123 12529.77 -4.75 54444.12 88888.00 2016-05-02 10:22:49.125 123 12529.73 -4.65 54444.12 88888.00 2016-05-02 10:22:49.250 123 12529.62 -4.55 54444.10 88888.00 2016-05-02 10:22:49.375 123 12529.65 -4.42 54444.07 88888.00 2016-05-02 10:22:49.500 123 12529.62 -4.28 54444.05 88888.00 2016-05-02 10:22:49.625 123 12529.55 -4.17 54444.00 88888.00 2016-05-02 10:22:49.750 123 12529.42 -4.08 54443.97 88888.00 2016-05-02 10:22:49.875 123 12529.35 -4.03 54443.97 88888.00 2016-05-02 10:22:50.000 123 12529.33 -3.92 54443.95 88888.00 2016-05-02 10:22:50.125 123 12529.27 -3.83 54443.95 88888.00 2016-05-02 10:22:50.250 123 12529.23 -3.73 54443.93 88888.00 2016-05-02 10:22:50.375 123 12529.17 -3.62 54443.93 88888.00 2016-05-02 10:22:50.500 123 12529.15 -3.55 54443.90 88888.00 2016-05-02 10:22:50.625 123 12529.08 -3.42 54443.85 88888.00 2016-05-02 10:22:50.750 123 12529.02 -3.35 54443.85 88888.00 2016-05-02 10:22:50.875 123 12529.00 -3.25 54443.82 88888.00 2016-05-02 10:22:51.000 123 12529.00 -3.20 54443.80 88888.00 2016-05-02 10:22:51.125 123 12528.95 -3.15 54443.80 88888.00 2016-05-02 10:22:51.250 123 12528.90 -3.08 54443.82 88888.00 2016-05-02 10:22:51.375 123 12528.90 -3.00 54443.80 88888.00 2016-05-02 10:22:51.500 123 12528.83 -2.95 54443.78 88888.00 2016-05-02 10:22:51.625 123 12528.80 -2.85 54443.72 88888.00 2016-05-02 10:22:51.750 123 12528.83 -2.80 54443.72 88888.00 2016-05-02 10:22:51.875 123 12528.83 -2.70 54443.70 88888.00 2016-05-02 10:22:52.000 123 12528.80 -2.62 54443.70 88888.00 2016-05-02 10:22:52.125 123 12528.73 -2.58 54443.68 88888.00 2016-05-02 10:22:52.250 123 12528.65 -2.50 54443.70 88888.00 2016-05-02 10:22:52.375 123 12528.65 -2.45 54443.68 88888.00 2016-05-02 10:22:52.500 123 12528.62 -2.42 54443.65 88888.00 2016-05-02 10:22:52.625 123 12528.60 -2.38 54443.62 88888.00 2016-05-02 10:22:52.750 123 12528.55 -2.33 54443.60 88888.00 2016-05-02 10:22:52.875 123 12528.58 -2.30 54443.62 88888.00 2016-05-02 10:22:53.000 123 12528.62 -2.25 54443.62 88888.00 2016-05-02 10:22:53.125 123 12528.62 -2.20 54443.62 88888.00 2016-05-02 10:22:53.250 123 12528.58 -2.15 54443.57 88888.00 2016-05-02 10:22:53.375 123 12528.62 -2.12 54443.57 88888.00 2016-05-02 10:22:53.500 123 12528.65 -2.12 54443.57 88888.00 2016-05-02 10:22:53.625 123 12528.62 -2.08 54443.55 88888.00 2016-05-02 10:22:53.750 123 12528.58 -2.02 54443.53 88888.00 2016-05-02 10:22:53.875 123 12528.55 -1.98 54443.53 88888.00 2016-05-02 10:22:54.000 123 12528.48 -1.95 54443.47 88888.00 2016-05-02 10:22:54.125 123 12528.38 -1.85 54443.50 88888.00 2016-05-02 10:22:54.250 123 12528.38 -1.77 54443.47 88888.00 2016-05-02 10:22:54.375 123 12528.42 -1.68 54443.43 88888.00 2016-05-02 10:22:54.500 123 12528.40 -1.62 54443.43 88888.00 2016-05-02 10:22:54.625 123 12528.33 -1.52 54443.43 88888.00 2016-05-02 10:22:54.750 123 12528.25 -1.43 54443.45 88888.00 2016-05-02 10:22:54.875 123 12528.17 -1.35 54443.43 88888.00 2016-05-02 10:22:55.000 123 12528.10 -1.23 54443.38 88888.00 2016-05-02 10:22:55.125 123 12528.00 -1.10 54443.38 88888.00 2016-05-02 10:22:55.250 123 12527.88 -0.97 54443.40 88888.00 2016-05-02 10:22:55.375 123 12527.83 -0.88 54443.40 88888.00 2016-05-02 10:22:55.500 123 12527.73 -0.80 54443.43 88888.00 2016-05-02 10:22:55.625 123 12527.58 -0.72 54443.43 88888.00 2016-05-02 10:22:55.750 123 12527.55 -0.60 54443.45 88888.00 2016-05-02 10:22:55.875 123 12527.48 -0.50 54443.47 88888.00 2016-05-02 10:22:56.000 123 12527.48 -0.38 54443.47 88888.00 2016-05-02 10:22:56.125 123 12527.42 -0.25 54443.47 88888.00 2016-05-02 10:22:56.250 123 12527.35 -0.15 54443.53 88888.00 2016-05-02 10:22:56.375 123 12527.33 -0.07 54443.50 88888.00 2016-05-02 10:22:56.500 123 12527.30 -0.03 54443.53 88888.00 2016-05-02 10:22:56.625 123 12527.27 0.00 54443.53 88888.00 2016-05-02 10:22:56.750 123 12527.30 0.07 54443.55 88888.00 2016-05-02 10:22:56.875 123 12527.33 0.12 54443.60 88888.00 2016-05-02 10:22:57.000 123 12527.35 0.17 54443.60 88888.00 2016-05-02 10:22:57.125 123 12527.38 0.20 54443.65 88888.00 2016-05-02 10:22:57.250 123 12527.33 0.17 54443.68 88888.00 2016-05-02 10:22:57.375 123 12527.42 0.20 54443.70 88888.00 2016-05-02 10:22:57.500 123 12527.52 0.23 54443.72 88888.00 2016-05-02 10:22:57.625 123 12527.52 0.23 54443.72 88888.00 2016-05-02 10:22:57.750 123 12527.55 0.20 54443.75 88888.00 2016-05-02 10:22:57.875 123 12527.67 0.15 54443.78 88888.00 2016-05-02 10:22:58.000 123 12527.80 0.15 54443.82 88888.00 2016-05-02 10:22:58.125 123 12527.90 0.12 54443.88 88888.00 2016-05-02 10:22:58.250 123 12527.95 0.05 54443.88 88888.00 2016-05-02 10:22:58.375 123 12528.00 0.05 54443.90 88888.00 2016-05-02 10:22:58.500 123 12528.10 0.00 54443.95 88888.00 2016-05-02 10:22:58.625 123 12528.25 -0.03 54443.95 88888.00 2016-05-02 10:22:58.750 123 12528.35 -0.10 54443.95 88888.00 2016-05-02 10:22:58.875 123 12528.45 -0.17 54443.97 88888.00 2016-05-02 10:22:59.000 123 12528.62 -0.23 54444.00 88888.00 2016-05-02 10:22:59.125 123 12528.80 -0.30 54444.03 88888.00 2016-05-02 10:22:59.250 123 12528.98 -0.40 54444.07 88888.00 2016-05-02 10:22:59.375 123 12529.10 -0.45 54444.10 88888.00 2016-05-02 10:22:59.500 123 12529.20 -0.50 54444.10 88888.00 2016-05-02 10:22:59.625 123 12529.35 -0.60 54444.10 88888.00 2016-05-02 10:22:59.750 123 12529.50 -0.65 54444.12 88888.00 2016-05-02 10:22:59.875 123 12529.62 -0.68 54444.12 88888.00 2016-05-02 10:23:00.000 123 12529.83 -0.75 54444.18 88888.00 2016-05-02 10:23:00.125 123 12529.95 -0.80 54444.20 88888.00 2016-05-02 10:23:00.250 123 12530.10 -0.88 54444.20 88888.00 2016-05-02 10:23:00.375 123 12530.30 -0.90 54444.15 88888.00 2016-05-02 10:23:00.500 123 12530.38 -0.95 54444.20 88888.00 2016-05-02 10:23:00.625 123 12530.52 -1.00 54444.22 88888.00 2016-05-02 10:23:00.750 123 12530.70 -1.02 54444.22 88888.00 2016-05-02 10:23:00.875 123 12530.85 -1.05 54444.25 88888.00 2016-05-02 10:23:01.000 123 12530.92 -1.05 54444.28 88888.00 2016-05-02 10:23:01.125 123 12531.05 -1.07 54444.30 88888.00 2016-05-02 10:23:01.250 123 12531.25 -1.10 54444.30 88888.00 2016-05-02 10:23:01.375 123 12531.40 -1.12 54444.32 88888.00 2016-05-02 10:23:01.500 123 12531.45 -1.15 54444.32 88888.00 2016-05-02 10:23:01.625 123 12531.55 -1.18 54444.35 88888.00 2016-05-02 10:23:01.750 123 12531.75 -1.18 54444.38 88888.00 2016-05-02 10:23:01.875 123 12531.90 -1.15 54444.38 88888.00 2016-05-02 10:23:02.000 123 12532.02 -1.12 54444.40 88888.00 2016-05-02 10:23:02.125 123 12532.12 -1.15 54444.40 88888.00 2016-05-02 10:23:02.250 123 12532.35 -1.18 54444.43 88888.00 2016-05-02 10:23:02.375 123 12532.50 -1.20 54444.47 88888.00 2016-05-02 10:23:02.500 123 12532.67 -1.23 54444.47 88888.00 2016-05-02 10:23:02.625 123 12532.83 -1.27 54444.47 88888.00 2016-05-02 10:23:02.750 123 12532.98 -1.32 54444.50 88888.00 2016-05-02 10:23:02.875 123 12533.15 -1.40 54444.50 88888.00 2016-05-02 10:23:03.000 123 12533.35 -1.40 54444.50 88888.00 2016-05-02 10:23:03.125 123 12533.58 -1.45 54444.53 88888.00 2016-05-02 10:23:03.250 123 12533.77 -1.57 54444.55 88888.00 2016-05-02 10:23:03.375 123 12533.98 -1.62 54444.53 88888.00 2016-05-02 10:23:03.500 123 12534.10 -1.68 54444.53 88888.00 2016-05-02 10:23:03.625 123 12534.27 -1.73 54444.53 88888.00 2016-05-02 10:23:03.750 123 12534.45 -1.80 54444.53 88888.00 2016-05-02 10:23:03.875 123 12534.65 -1.88 54444.53 88888.00 2016-05-02 10:23:04.000 123 12534.77 -1.93 54444.53 88888.00 2016-05-02 10:23:04.125 123 12534.92 -1.98 54444.57 88888.00 2016-05-02 10:23:04.250 123 12535.05 -2.02 54444.57 88888.00 2016-05-02 10:23:04.375 123 12535.17 -2.08 54444.55 88888.00 2016-05-02 10:23:04.500 123 12535.30 -2.12 54444.57 88888.00 2016-05-02 10:23:04.625 123 12535.48 -2.15 54444.57 88888.00 2016-05-02 10:23:04.750 123 12535.62 -2.17 54444.57 88888.00 2016-05-02 10:23:04.875 123 12535.77 -2.20 54444.57 88888.00 2016-05-02 10:23:05.000 123 12535.95 -2.25 54444.55 88888.00 2016-05-02 10:23:05.125 123 12536.10 -2.30 54444.53 88888.00 2016-05-02 10:23:05.250 123 12536.25 -2.38 54444.50 88888.00 2016-05-02 10:23:05.375 123 12536.45 -2.40 54444.47 88888.00 2016-05-02 10:23:05.500 123 12536.60 -2.40 54444.47 88888.00 2016-05-02 10:23:05.625 123 12536.73 -2.45 54444.47 88888.00 2016-05-02 10:23:05.750 123 12536.88 -2.45 54444.45 88888.00 2016-05-02 10:23:05.875 123 12536.98 -2.45 54444.43 88888.00 2016-05-02 10:23:06.000 123 12537.12 -2.45 54444.43 88888.00 2016-05-02 10:23:06.125 123 12537.27 -2.48 54444.43 88888.00 2016-05-02 10:23:06.250 123 12537.45 -2.52 54444.38 88888.00 2016-05-02 10:23:06.375 123 12537.65 -2.50 54444.35 88888.00 2016-05-02 10:23:06.500 123 12537.73 -2.52 54444.30 88888.00 2016-05-02 10:23:06.625 123 12537.90 -2.55 54444.28 88888.00 2016-05-02 10:23:06.750 123 12538.08 -2.55 54444.22 88888.00 2016-05-02 10:23:06.875 123 12538.23 -2.58 54444.18 88888.00 2016-05-02 10:23:07.000 123 12538.33 -2.62 54444.15 88888.00 2016-05-02 10:23:07.125 123 12538.40 -2.60 54444.15 88888.00 2016-05-02 10:23:07.250 123 12538.45 -2.62 54444.10 88888.00 2016-05-02 10:23:07.375 123 12538.58 -2.62 54444.05 88888.00 2016-05-02 10:23:07.500 123 12538.67 -2.65 54444.00 88888.00 2016-05-02 10:23:07.625 123 12538.88 -2.67 54443.97 88888.00 2016-05-02 10:23:07.750 123 12539.08 -2.70 54443.93 88888.00 2016-05-02 10:23:07.875 123 12539.23 -2.70 54443.90 88888.00 2016-05-02 10:23:08.000 123 12539.35 -2.67 54443.85 88888.00 2016-05-02 10:23:08.125 123 12539.45 -2.65 54443.80 88888.00 2016-05-02 10:23:08.250 123 12539.50 -2.65 54443.78 88888.00 2016-05-02 10:23:08.375 123 12539.55 -2.58 54443.72 88888.00 2016-05-02 10:23:08.500 123 12539.62 -2.52 54443.70 88888.00 2016-05-02 10:23:08.625 123 12539.75 -2.45 54443.68 88888.00 2016-05-02 10:23:08.750 123 12539.77 -2.40 54443.60 88888.00 2016-05-02 10:23:08.875 123 12539.77 -2.33 54443.60 88888.00 2016-05-02 10:23:09.000 123 12539.80 -2.30 54443.53 88888.00 2016-05-02 10:23:09.125 123 12539.85 -2.20 54443.50 88888.00 2016-05-02 10:23:09.250 123 12539.88 -2.12 54443.40 88888.00 2016-05-02 10:23:09.375 123 12539.95 -2.05 54443.38 88888.00 2016-05-02 10:23:09.500 123 12539.92 -1.95 54443.35 88888.00 2016-05-02 10:23:09.625 123 12539.98 -1.93 54443.30 88888.00 2016-05-02 10:23:09.750 123 12540.02 -1.82 54443.25 88888.00 2016-05-02 10:23:09.875 123 12540.12 -1.77 54443.20 88888.00 2016-05-02 10:23:10.000 123 12540.25 -1.70 54443.15 88888.00 2016-05-02 10:23:10.125 123 12540.27 -1.65 54443.10 88888.00 2016-05-02 10:23:10.250 123 12540.35 -1.62 54443.07 88888.00 2016-05-02 10:23:10.375 123 12540.50 -1.55 54443.05 88888.00 2016-05-02 10:23:10.500 123 12540.62 -1.52 54442.97 88888.00 2016-05-02 10:23:10.625 123 12540.62 -1.52 54442.93 88888.00 2016-05-02 10:23:10.750 123 12540.70 -1.50 54442.88 88888.00 2016-05-02 10:23:10.875 123 12540.83 -1.48 54442.85 88888.00 2016-05-02 10:23:11.000 123 12540.92 -1.45 54442.80 88888.00 2016-05-02 10:23:11.125 123 12541.00 -1.45 54442.75 88888.00 2016-05-02 10:23:11.250 123 12541.12 -1.48 54442.68 88888.00 2016-05-02 10:23:11.375 123 12541.30 -1.48 54442.62 88888.00 2016-05-02 10:23:11.500 123 12541.42 -1.50 54442.62 88888.00 2016-05-02 10:23:11.625 123 12541.52 -1.52 54442.57 88888.00 2016-05-02 10:23:11.750 123 12541.62 -1.57 54442.55 88888.00 2016-05-02 10:23:11.875 123 12541.77 -1.62 54442.50 88888.00 2016-05-02 10:23:12.000 123 12541.85 -1.68 54442.45 88888.00 2016-05-02 10:23:12.125 123 12541.98 -1.70 54442.47 88888.00 2016-05-02 10:23:12.250 123 12542.12 -1.77 54442.45 88888.00 2016-05-02 10:23:12.375 123 12542.25 -1.82 54442.43 88888.00 2016-05-02 10:23:12.500 123 12542.35 -1.85 54442.40 88888.00 2016-05-02 10:23:12.625 123 12542.55 -1.93 54442.40 88888.00 2016-05-02 10:23:12.750 123 12542.70 -2.00 54442.38 88888.00 2016-05-02 10:23:12.875 123 12542.77 -2.12 54442.38 88888.00 2016-05-02 10:23:13.000 123 12542.88 -2.17 54442.35 88888.00 2016-05-02 10:23:13.125 123 12542.98 -2.20 54442.35 88888.00 2016-05-02 10:23:13.250 123 12543.05 -2.30 54442.30 88888.00 2016-05-02 10:23:13.375 123 12543.12 -2.30 54442.30 88888.00 2016-05-02 10:23:13.500 123 12543.12 -2.33 54442.30 88888.00 2016-05-02 10:23:13.625 123 12543.12 -2.38 54442.30 88888.00 2016-05-02 10:23:13.750 123 12543.15 -2.40 54442.32 88888.00 2016-05-02 10:23:13.875 123 12543.20 -2.42 54442.32 88888.00 2016-05-02 10:23:14.000 123 12543.20 -2.48 54442.30 88888.00 2016-05-02 10:23:14.125 123 12543.27 -2.52 54442.30 88888.00 2016-05-02 10:23:14.250 123 12543.27 -2.60 54442.32 88888.00 2016-05-02 10:23:14.375 123 12543.35 -2.58 54442.30 88888.00 2016-05-02 10:23:14.500 123 12543.40 -2.58 54442.32 88888.00 2016-05-02 10:23:14.625 123 12543.40 -2.62 54442.30 88888.00 2016-05-02 10:23:14.750 123 12543.45 -2.65 54442.30 88888.00 2016-05-02 10:23:14.875 123 12543.45 -2.65 54442.32 88888.00 2016-05-02 10:23:15.000 123 12543.48 -2.70 54442.32 88888.00 2016-05-02 10:23:15.125 123 12543.48 -2.73 54442.32 88888.00 2016-05-02 10:23:15.250 123 12543.50 -2.75 54442.35 88888.00 2016-05-02 10:23:15.375 123 12543.52 -2.75 54442.30 88888.00 2016-05-02 10:23:15.500 123 12543.55 -2.80 54442.30 88888.00 2016-05-02 10:23:15.625 123 12543.50 -2.83 54442.32 88888.00 2016-05-02 10:23:15.750 123 12543.50 -2.88 54442.32 88888.00 2016-05-02 10:23:15.875 123 12543.58 -2.92 54442.32 88888.00 2016-05-02 10:23:16.000 123 12543.62 -2.98 54442.32 88888.00 2016-05-02 10:23:16.125 123 12543.65 -3.02 54442.32 88888.00 2016-05-02 10:23:16.250 123 12543.65 -3.10 54442.35 88888.00 2016-05-02 10:23:16.375 123 12543.65 -3.15 54442.35 88888.00 2016-05-02 10:23:16.500 123 12543.60 -3.23 54442.35 88888.00 2016-05-02 10:23:16.625 123 12543.60 -3.30 54442.32 88888.00 2016-05-02 10:23:16.750 123 12543.60 -3.38 54442.35 88888.00 2016-05-02 10:23:16.875 123 12543.62 -3.40 54442.38 88888.00 2016-05-02 10:23:17.000 123 12543.67 -3.45 54442.35 88888.00 2016-05-02 10:23:17.125 123 12543.73 -3.50 54442.35 88888.00 2016-05-02 10:23:17.250 123 12543.67 -3.60 54442.38 88888.00 2016-05-02 10:23:17.375 123 12543.70 -3.62 54442.38 88888.00 2016-05-02 10:23:17.500 123 12543.70 -3.65 54442.40 88888.00 2016-05-02 10:23:17.625 123 12543.65 -3.73 54442.38 88888.00 2016-05-02 10:23:17.750 123 12543.65 -3.73 54442.35 88888.00 2016-05-02 10:23:17.875 123 12543.65 -3.77 54442.35 88888.00 2016-05-02 10:23:18.000 123 12543.67 -3.80 54442.35 88888.00 2016-05-02 10:23:18.125 123 12543.70 -3.88 54442.35 88888.00 2016-05-02 10:23:18.250 123 12543.67 -3.95 54442.38 88888.00 2016-05-02 10:23:18.375 123 12543.70 -3.92 54442.38 88888.00 2016-05-02 10:23:18.500 123 12543.65 -4.00 54442.35 88888.00 2016-05-02 10:23:18.625 123 12543.65 -4.00 54442.35 88888.00 2016-05-02 10:23:18.750 123 12543.65 -4.03 54442.35 88888.00 2016-05-02 10:23:18.875 123 12543.65 -4.03 54442.35 88888.00 2016-05-02 10:23:19.000 123 12543.58 -4.05 54442.32 88888.00 2016-05-02 10:23:19.125 123 12543.48 -4.05 54442.35 88888.00 2016-05-02 10:23:19.250 123 12543.48 -4.08 54442.35 88888.00 2016-05-02 10:23:19.375 123 12543.45 -4.08 54442.38 88888.00 2016-05-02 10:23:19.500 123 12543.35 -4.05 54442.38 88888.00 2016-05-02 10:23:19.625 123 12543.35 -4.05 54442.38 88888.00 2016-05-02 10:23:19.750 123 12543.33 -4.03 54442.35 88888.00 2016-05-02 10:23:19.875 123 12543.20 -4.03 54442.35 88888.00 2016-05-02 10:23:20.000 123 12543.10 -4.00 54442.38 88888.00 2016-05-02 10:23:20.125 123 12543.05 -3.98 54442.38 88888.00 2016-05-02 10:23:20.250 123 12542.98 -3.98 54442.38 88888.00 2016-05-02 10:23:20.375 123 12542.88 -3.92 54442.38 88888.00 2016-05-02 10:23:20.500 123 12542.73 -3.92 54442.38 88888.00 2016-05-02 10:23:20.625 123 12542.60 -3.88 54442.40 88888.00 2016-05-02 10:23:20.750 123 12542.50 -3.85 54442.40 88888.00 2016-05-02 10:23:20.875 123 12542.38 -3.88 54442.43 88888.00 2016-05-02 10:23:21.000 123 12542.25 -3.85 54442.43 88888.00 2016-05-02 10:23:21.125 123 12542.17 -3.83 54442.43 88888.00 2016-05-02 10:23:21.250 123 12542.05 -3.85 54442.45 88888.00 2016-05-02 10:23:21.375 123 12542.00 -3.83 54442.45 88888.00 2016-05-02 10:23:21.500 123 12541.88 -3.80 54442.47 88888.00 2016-05-02 10:23:21.625 123 12541.77 -3.80 54442.45 88888.00 2016-05-02 10:23:21.750 123 12541.73 -3.83 54442.45 88888.00 2016-05-02 10:23:21.875 123 12541.67 -3.88 54442.45 88888.00 2016-05-02 10:23:22.000 123 12541.70 -3.88 54442.45 88888.00 2016-05-02 10:23:22.125 123 12541.65 -3.92 54442.47 88888.00 2016-05-02 10:23:22.250 123 12541.58 -4.00 54442.47 88888.00 2016-05-02 10:23:22.375 123 12541.58 -4.03 54442.47 88888.00 2016-05-02 10:23:22.500 123 12541.55 -4.03 54442.47 88888.00 2016-05-02 10:23:22.625 123 12541.55 -4.08 54442.50 88888.00 2016-05-02 10:23:22.750 123 12541.52 -4.10 54442.47 88888.00 2016-05-02 10:23:22.875 123 12541.50 -4.12 54442.47 88888.00 2016-05-02 10:23:23.000 123 12541.50 -4.22 54442.47 88888.00 2016-05-02 10:23:23.125 123 12541.45 -4.30 54442.45 88888.00 2016-05-02 10:23:23.250 123 12541.33 -4.35 54442.50 88888.00 2016-05-02 10:23:23.375 123 12541.25 -4.35 54442.50 88888.00 2016-05-02 10:23:23.500 123 12541.23 -4.40 54442.53 88888.00 2016-05-02 10:23:23.625 123 12541.23 -4.47 54442.53 88888.00 2016-05-02 10:23:23.750 123 12541.25 -4.53 54442.53 88888.00 2016-05-02 10:23:23.875 123 12541.20 -4.55 54442.53 88888.00 2016-05-02 10:23:24.000 123 12541.08 -4.58 54442.55 88888.00 2016-05-02 10:23:24.125 123 12541.00 -4.60 54442.55 88888.00 2016-05-02 10:23:24.250 123 12540.90 -4.65 54442.55 88888.00 2016-05-02 10:23:24.375 123 12540.83 -4.65 54442.55 88888.00 2016-05-02 10:23:24.500 123 12540.77 -4.70 54442.57 88888.00 2016-05-02 10:23:24.625 123 12540.67 -4.72 54442.60 88888.00 2016-05-02 10:23:24.750 123 12540.58 -4.78 54442.60 88888.00 2016-05-02 10:23:24.875 123 12540.50 -4.83 54442.62 88888.00 2016-05-02 10:23:25.000 123 12540.42 -4.85 54442.65 88888.00 2016-05-02 10:23:25.125 123 12540.38 -4.90 54442.68 88888.00 2016-05-02 10:23:25.250 123 12540.27 -4.95 54442.68 88888.00 2016-05-02 10:23:25.375 123 12540.23 -4.97 54442.68 88888.00 2016-05-02 10:23:25.500 123 12540.17 -5.00 54442.72 88888.00 2016-05-02 10:23:25.625 123 12540.02 -5.05 54442.70 88888.00 2016-05-02 10:23:25.750 123 12539.90 -5.10 54442.78 88888.00 2016-05-02 10:23:25.875 123 12539.85 -5.15 54442.75 88888.00 2016-05-02 10:23:26.000 123 12539.77 -5.15 54442.78 88888.00 2016-05-02 10:23:26.125 123 12539.65 -5.17 54442.80 88888.00 2016-05-02 10:23:26.250 123 12539.50 -5.28 54442.80 88888.00 2016-05-02 10:23:26.375 123 12539.48 -5.25 54442.82 88888.00 2016-05-02 10:23:26.500 123 12539.38 -5.28 54442.85 88888.00 2016-05-02 10:23:26.625 123 12539.27 -5.38 54442.88 88888.00 2016-05-02 10:23:26.750 123 12539.12 -5.40 54442.90 88888.00 2016-05-02 10:23:26.875 123 12539.08 -5.42 54442.90 88888.00 2016-05-02 10:23:27.000 123 12538.98 -5.45 54442.93 88888.00 2016-05-02 10:23:27.125 123 12538.85 -5.45 54442.97 88888.00 2016-05-02 10:23:27.250 123 12538.77 -5.50 54443.00 88888.00 2016-05-02 10:23:27.375 123 12538.75 -5.50 54442.97 88888.00 2016-05-02 10:23:27.500 123 12538.70 -5.55 54443.00 88888.00 2016-05-02 10:23:27.625 123 12538.60 -5.58 54443.00 88888.00 2016-05-02 10:23:27.750 123 12538.50 -5.55 54443.00 88888.00 2016-05-02 10:23:27.875 123 12538.40 -5.50 54443.03 88888.00 2016-05-02 10:23:28.000 123 12538.30 -5.53 54443.03 88888.00 2016-05-02 10:23:28.125 123 12538.20 -5.53 54443.03 88888.00 2016-05-02 10:23:28.250 123 12538.12 -5.58 54443.05 88888.00 2016-05-02 10:23:28.375 123 12538.08 -5.53 54443.07 88888.00 2016-05-02 10:23:28.500 123 12538.02 -5.50 54443.07 88888.00 2016-05-02 10:23:28.625 123 12537.90 -5.55 54443.10 88888.00 2016-05-02 10:23:28.750 123 12537.75 -5.55 54443.10 88888.00 2016-05-02 10:23:28.875 123 12537.70 -5.60 54443.12 88888.00 2016-05-02 10:23:29.000 123 12537.62 -5.58 54443.15 88888.00 2016-05-02 10:23:29.125 123 12537.60 -5.62 54443.15 88888.00 2016-05-02 10:23:29.250 123 12537.52 -5.70 54443.15 88888.00 2016-05-02 10:23:29.375 123 12537.50 -5.72 54443.18 88888.00 2016-05-02 10:23:29.500 123 12537.52 -5.80 54443.15 88888.00 2016-05-02 10:23:29.625 123 12537.52 -5.90 54443.18 88888.00 2016-05-02 10:23:29.750 123 12537.50 -6.00 54443.18 88888.00 2016-05-02 10:23:29.875 123 12537.52 -6.12 54443.22 88888.00 2016-05-02 10:23:30.000 123 12537.60 -6.25 54443.18 88888.00 2016-05-02 10:23:30.125 123 12537.60 -6.33 54443.22 88888.00 2016-05-02 10:23:30.250 123 12537.50 -6.42 54443.28 88888.00 2016-05-02 10:23:30.375 123 12537.48 -6.50 54443.28 88888.00 2016-05-02 10:23:30.500 123 12537.52 -6.65 54443.30 88888.00 2016-05-02 10:23:30.625 123 12537.55 -6.80 54443.30 88888.00 2016-05-02 10:23:30.750 123 12537.58 -7.03 54443.32 88888.00 2016-05-02 10:23:30.875 123 12537.52 -7.17 54443.32 88888.00 2016-05-02 10:23:31.000 123 12537.52 -7.33 54443.38 88888.00 2016-05-02 10:23:31.125 123 12537.55 -7.47 54443.40 88888.00 2016-05-02 10:23:31.250 123 12537.48 -7.67 54443.43 88888.00 2016-05-02 10:23:31.375 123 12537.52 -7.83 54443.40 88888.00 2016-05-02 10:23:31.500 123 12537.55 -7.95 54443.45 88888.00 2016-05-02 10:23:31.625 123 12537.55 -8.10 54443.50 88888.00 2016-05-02 10:23:31.750 123 12537.52 -8.28 54443.53 88888.00 2016-05-02 10:23:31.875 123 12537.52 -8.45 54443.55 88888.00 2016-05-02 10:23:32.000 123 12537.52 -8.60 54443.57 88888.00 2016-05-02 10:23:32.125 123 12537.48 -8.68 54443.62 88888.00 2016-05-02 10:23:32.250 123 12537.35 -8.80 54443.68 88888.00 2016-05-02 10:23:32.375 123 12537.38 -8.88 54443.68 88888.00 2016-05-02 10:23:32.500 123 12537.27 -9.03 54443.68 88888.00 2016-05-02 10:23:32.625 123 12537.15 -9.10 54443.72 88888.00 2016-05-02 10:23:32.750 123 12537.10 -9.20 54443.80 88888.00 2016-05-02 10:23:32.875 123 12537.05 -9.35 54443.85 88888.00 2016-05-02 10:23:33.000 123 12537.05 -9.45 54443.90 88888.00 2016-05-02 10:23:33.125 123 12537.00 -9.57 54443.93 88888.00 2016-05-02 10:23:33.250 123 12536.95 -9.72 54443.97 88888.00 2016-05-02 10:23:33.375 123 12536.92 -9.82 54444.00 88888.00 2016-05-02 10:23:33.500 123 12536.85 -9.95 54444.05 88888.00 2016-05-02 10:23:33.625 123 12536.77 -10.05 54444.12 88888.00 2016-05-02 10:23:33.750 123 12536.73 -10.25 54444.15 88888.00 2016-05-02 10:23:33.875 123 12536.75 -10.40 54444.18 88888.00 2016-05-02 10:23:34.000 123 12536.75 -10.53 54444.18 88888.00 2016-05-02 10:23:34.125 123 12536.73 -10.70 54444.22 88888.00 2016-05-02 10:23:34.250 123 12536.67 -10.88 54444.30 88888.00 2016-05-02 10:23:34.375 123 12536.67 -10.97 54444.32 88888.00 2016-05-02 10:23:34.500 123 12536.70 -11.12 54444.40 88888.00 2016-05-02 10:23:34.625 123 12536.67 -11.25 54444.43 88888.00 2016-05-02 10:23:34.750 123 12536.77 -11.43 54444.50 88888.00 2016-05-02 10:23:34.875 123 12536.75 -11.57 54444.53 88888.00 2016-05-02 10:23:35.000 123 12536.73 -11.72 54444.57 88888.00 2016-05-02 10:23:35.125 123 12536.70 -11.85 54444.68 88888.00 2016-05-02 10:23:35.250 123 12536.70 -12.00 54444.75 88888.00 2016-05-02 10:23:35.375 123 12536.67 -12.10 54444.80 88888.00 2016-05-02 10:23:35.500 123 12536.65 -12.30 54444.85 88888.00 2016-05-02 10:23:35.625 123 12536.58 -12.45 54444.90 88888.00 2016-05-02 10:23:35.750 123 12536.52 -12.57 54444.97 88888.00 2016-05-02 10:23:35.875 123 12536.48 -12.70 54445.03 88888.00 2016-05-02 10:23:36.000 123 12536.42 -12.82 54445.10 88888.00 2016-05-02 10:23:36.125 123 12536.38 -13.03 54445.15 88888.00 2016-05-02 10:23:36.250 123 12536.30 -13.20 54445.22 88888.00 2016-05-02 10:23:36.375 123 12536.30 -13.25 54445.30 88888.00 2016-05-02 10:23:36.500 123 12536.25 -13.38 54445.40 88888.00 2016-05-02 10:23:36.625 123 12536.23 -13.50 54445.47 88888.00 2016-05-02 10:23:36.750 123 12536.20 -13.65 54445.53 88888.00 2016-05-02 10:23:36.875 123 12536.10 -13.78 54445.60 88888.00 2016-05-02 10:23:37.000 123 12536.08 -13.88 54445.62 88888.00 2016-05-02 10:23:37.125 123 12536.02 -14.00 54445.72 88888.00 2016-05-02 10:23:37.250 123 12535.92 -14.15 54445.82 88888.00 2016-05-02 10:23:37.375 123 12535.85 -14.22 54445.88 88888.00 2016-05-02 10:23:37.500 123 12535.75 -14.35 54445.93 88888.00 2016-05-02 10:23:37.625 123 12535.65 -14.47 54446.03 88888.00 2016-05-02 10:23:37.750 123 12535.55 -14.55 54446.10 88888.00 2016-05-02 10:23:37.875 123 12535.48 -14.68 54446.20 88888.00 2016-05-02 10:23:38.000 123 12535.35 -14.78 54446.28 88888.00 2016-05-02 10:23:38.125 123 12535.33 -14.85 54446.35 88888.00 2016-05-02 10:23:38.250 123 12535.25 -14.97 54446.43 88888.00 2016-05-02 10:23:38.375 123 12535.23 -15.05 54446.50 88888.00 2016-05-02 10:23:38.500 123 12535.17 -15.15 54446.57 88888.00 2016-05-02 10:23:38.625 123 12535.05 -15.22 54446.62 88888.00 2016-05-02 10:23:38.750 123 12534.95 -15.32 54446.72 88888.00 2016-05-02 10:23:38.875 123 12534.85 -15.47 54446.78 88888.00 2016-05-02 10:23:39.000 123 12534.83 -15.53 54446.82 88888.00 2016-05-02 10:23:39.125 123 12534.80 -15.62 54446.93 88888.00 2016-05-02 10:23:39.250 123 12534.62 -15.75 54446.95 88888.00 2016-05-02 10:23:39.375 123 12534.55 -15.82 54447.00 88888.00 2016-05-02 10:23:39.500 123 12534.50 -15.95 54447.10 88888.00 2016-05-02 10:23:39.625 123 12534.45 -16.02 54447.15 88888.00 2016-05-02 10:23:39.750 123 12534.42 -16.10 54447.22 88888.00 2016-05-02 10:23:39.875 123 12534.38 -16.20 54447.25 88888.00 2016-05-02 10:23:40.000 123 12534.35 -16.30 54447.30 88888.00 2016-05-02 10:23:40.125 123 12534.20 -16.40 54447.35 88888.00 2016-05-02 10:23:40.250 123 12534.08 -16.50 54447.47 88888.00 2016-05-02 10:23:40.375 123 12534.00 -16.55 54447.53 88888.00 2016-05-02 10:23:40.500 123 12533.90 -16.62 54447.57 88888.00 2016-05-02 10:23:40.625 123 12533.83 -16.70 54447.65 88888.00 2016-05-02 10:23:40.750 123 12533.73 -16.77 54447.72 88888.00 2016-05-02 10:23:40.875 123 12533.67 -16.82 54447.78 88888.00 2016-05-02 10:23:41.000 123 12533.70 -16.88 54447.85 88888.00 2016-05-02 10:23:41.125 123 12533.65 -16.93 54447.90 88888.00 2016-05-02 10:23:41.250 123 12533.55 -17.02 54447.95 88888.00 2016-05-02 10:23:41.375 123 12533.52 -17.07 54448.00 88888.00 2016-05-02 10:23:41.500 123 12533.48 -17.15 54448.05 88888.00 2016-05-02 10:23:41.625 123 12533.42 -17.25 54448.12 88888.00 2016-05-02 10:23:41.750 123 12533.30 -17.32 54448.18 88888.00 2016-05-02 10:23:41.875 123 12533.25 -17.38 54448.25 88888.00 2016-05-02 10:23:42.000 123 12533.20 -17.45 54448.32 88888.00 2016-05-02 10:23:42.125 123 12533.15 -17.50 54448.40 88888.00 2016-05-02 10:23:42.250 123 12533.05 -17.65 54448.43 88888.00 2016-05-02 10:23:42.375 123 12532.95 -17.68 54448.47 88888.00 2016-05-02 10:23:42.500 123 12532.88 -17.73 54448.55 88888.00 2016-05-02 10:23:42.625 123 12532.85 -17.85 54448.62 88888.00 2016-05-02 10:23:42.750 123 12532.83 -17.95 54448.65 88888.00 2016-05-02 10:23:42.875 123 12532.73 -18.02 54448.70 88888.00 2016-05-02 10:23:43.000 123 12532.60 -18.12 54448.78 88888.00 2016-05-02 10:23:43.125 123 12532.58 -18.20 54448.82 88888.00 2016-05-02 10:23:43.250 123 12532.55 -18.27 54448.93 88888.00 2016-05-02 10:23:43.375 123 12532.48 -18.35 54449.00 88888.00 2016-05-02 10:23:43.500 123 12532.35 -18.43 54449.05 88888.00 2016-05-02 10:23:43.625 123 12532.23 -18.50 54449.10 88888.00 2016-05-02 10:23:43.750 123 12532.20 -18.62 54449.20 88888.00 2016-05-02 10:23:43.875 123 12532.08 -18.68 54449.22 88888.00 2016-05-02 10:23:44.000 123 12531.98 -18.75 54449.30 88888.00 2016-05-02 10:23:44.125 123 12531.98 -18.80 54449.40 88888.00 2016-05-02 10:23:44.250 123 12531.92 -18.88 54449.47 88888.00 2016-05-02 10:23:44.375 123 12531.88 -18.93 54449.53 88888.00 2016-05-02 10:23:44.500 123 12531.80 -18.95 54449.60 88888.00 2016-05-02 10:23:44.625 123 12531.73 -19.02 54449.65 88888.00 2016-05-02 10:23:44.750 123 12531.62 -19.10 54449.72 88888.00 2016-05-02 10:23:44.875 123 12531.52 -19.18 54449.78 88888.00 2016-05-02 10:23:45.000 123 12531.48 -19.25 54449.85 88888.00 2016-05-02 10:23:45.125 123 12531.45 -19.30 54449.93 88888.00 2016-05-02 10:23:45.250 123 12531.35 -19.40 54449.97 88888.00 2016-05-02 10:23:45.375 123 12531.30 -19.45 54450.03 88888.00 2016-05-02 10:23:45.500 123 12531.33 -19.55 54450.10 88888.00 2016-05-02 10:23:45.625 123 12531.27 -19.62 54450.18 88888.00 2016-05-02 10:23:45.750 123 12531.23 -19.70 54450.22 88888.00 2016-05-02 10:23:45.875 123 12531.12 -19.80 54450.32 88888.00 2016-05-02 10:23:46.000 123 12531.12 -19.88 54450.38 88888.00 2016-05-02 10:23:46.125 123 12531.05 -19.98 54450.43 88888.00 2016-05-02 10:23:46.250 123 12530.92 -20.12 54450.50 88888.00 2016-05-02 10:23:46.375 123 12530.90 -20.15 54450.53 88888.00 2016-05-02 10:23:46.500 123 12530.88 -20.27 54450.60 88888.00 2016-05-02 10:23:46.625 123 12530.77 -20.38 54450.68 88888.00 2016-05-02 10:23:46.750 123 12530.67 -20.48 54450.72 88888.00 2016-05-02 10:23:46.875 123 12530.60 -20.52 54450.82 88888.00 2016-05-02 10:23:47.000 123 12530.58 -20.65 54450.88 88888.00 2016-05-02 10:23:47.125 123 12530.52 -20.75 54450.90 88888.00 2016-05-02 10:23:47.250 123 12530.45 -20.77 54451.00 88888.00 2016-05-02 10:23:47.375 123 12530.40 -20.80 54451.05 88888.00 2016-05-02 10:23:47.500 123 12530.33 -20.93 54451.10 88888.00 2016-05-02 10:23:47.625 123 12530.27 -21.02 54451.15 88888.00 2016-05-02 10:23:47.750 123 12530.23 -21.10 54451.20 88888.00 2016-05-02 10:23:47.875 123 12530.17 -21.15 54451.22 88888.00 2016-05-02 10:23:48.000 123 12530.02 -21.23 54451.25 88888.00 2016-05-02 10:23:48.125 123 12529.92 -21.27 54451.32 88888.00 2016-05-02 10:23:48.250 123 12529.85 -21.35 54451.40 88888.00 2016-05-02 10:23:48.375 123 12529.77 -21.35 54451.40 88888.00 2016-05-02 10:23:48.500 123 12529.67 -21.38 54451.45 88888.00 2016-05-02 10:23:48.625 123 12529.58 -21.48 54451.45 88888.00 2016-05-02 10:23:48.750 123 12529.55 -21.52 54451.53 88888.00 2016-05-02 10:23:48.875 123 12529.50 -21.57 54451.60 88888.00 2016-05-02 10:23:49.000 123 12529.48 -21.60 54451.60 88888.00 2016-05-02 10:23:49.125 123 12529.42 -21.62 54451.68 88888.00 2016-05-02 10:23:49.250 123 12529.40 -21.60 54451.78 88888.00 2016-05-02 10:23:49.375 123 12529.27 -21.73 54451.72 88888.00 2016-05-02 10:23:49.500 123 12529.15 -21.88 54451.72 88888.00 2016-05-02 10:23:49.625 123 12529.08 -21.93 54451.72 88888.00 2016-05-02 10:23:49.750 123 12529.10 -21.95 54451.75 88888.00 2016-05-02 10:23:49.875 123 12529.15 -22.00 54451.78 88888.00 2016-05-02 10:23:50.000 123 12529.10 -22.10 54451.80 88888.00 2016-05-02 10:23:50.125 123 12529.02 -22.15 54451.82 88888.00 2016-05-02 10:23:50.250 123 12529.00 -22.20 54451.85 88888.00 2016-05-02 10:23:50.375 123 12529.05 -22.23 54451.85 88888.00 2016-05-02 10:23:50.500 123 12529.10 -22.32 54451.85 88888.00 2016-05-02 10:23:50.625 123 12529.08 -22.40 54451.90 88888.00 2016-05-02 10:23:50.750 123 12529.02 -22.45 54451.90 88888.00 2016-05-02 10:23:50.875 123 12529.08 -22.50 54451.90 88888.00 2016-05-02 10:23:51.000 123 12529.08 -22.55 54451.95 88888.00 2016-05-02 10:23:51.125 123 12529.05 -22.65 54451.95 88888.00 2016-05-02 10:23:51.250 123 12529.02 -22.80 54451.97 88888.00 2016-05-02 10:23:51.375 123 12529.02 -22.82 54451.97 88888.00 2016-05-02 10:23:51.500 123 12529.00 -22.90 54452.03 88888.00 2016-05-02 10:23:51.625 123 12528.98 -23.02 54452.05 88888.00 2016-05-02 10:23:51.750 123 12528.90 -23.07 54452.07 88888.00 2016-05-02 10:23:51.875 123 12528.88 -23.15 54452.12 88888.00 2016-05-02 10:23:52.000 123 12528.95 -23.20 54452.15 88888.00 2016-05-02 10:23:52.125 123 12528.98 -23.27 54452.20 88888.00 2016-05-02 10:23:52.250 123 12528.83 -23.38 54452.22 88888.00 2016-05-02 10:23:52.375 123 12528.83 -23.40 54452.28 88888.00 2016-05-02 10:23:52.500 123 12528.83 -23.48 54452.25 88888.00 2016-05-02 10:23:52.625 123 12528.80 -23.52 54452.35 88888.00 2016-05-02 10:23:52.750 123 12528.77 -23.60 54452.38 88888.00 2016-05-02 10:23:52.875 123 12528.75 -23.68 54452.35 88888.00 2016-05-02 10:23:53.000 123 12528.73 -23.70 54452.38 88888.00 2016-05-02 10:23:53.125 123 12528.73 -23.77 54452.40 88888.00 2016-05-02 10:23:53.250 123 12528.65 -23.82 54452.43 88888.00 2016-05-02 10:23:53.375 123 12528.65 -23.88 54452.47 88888.00 2016-05-02 10:23:53.500 123 12528.70 -23.95 54452.45 88888.00 2016-05-02 10:23:53.625 123 12528.67 -24.00 54452.47 88888.00 2016-05-02 10:23:53.750 123 12528.65 -24.07 54452.50 88888.00 2016-05-02 10:23:53.875 123 12528.70 -24.18 54452.50 88888.00 2016-05-02 10:23:54.000 123 12528.70 -24.23 54452.50 88888.00 2016-05-02 10:23:54.125 123 12528.67 -24.27 54452.55 88888.00 2016-05-02 10:23:54.250 123 12528.62 -24.45 54452.55 88888.00 2016-05-02 10:23:54.375 123 12528.65 -24.48 54452.57 88888.00 2016-05-02 10:23:54.500 123 12528.65 -24.60 54452.55 88888.00 2016-05-02 10:23:54.625 123 12528.65 -24.70 54452.60 88888.00 2016-05-02 10:23:54.750 123 12528.70 -24.77 54452.60 88888.00 2016-05-02 10:23:54.875 123 12528.73 -24.88 54452.65 88888.00 2016-05-02 10:23:55.000 123 12528.73 -24.95 54452.60 88888.00 2016-05-02 10:23:55.125 123 12528.65 -25.05 54452.62 88888.00 2016-05-02 10:23:55.250 123 12528.58 -25.20 54452.68 88888.00 2016-05-02 10:23:55.375 123 12528.67 -25.23 54452.68 88888.00 2016-05-02 10:23:55.500 123 12528.67 -25.30 54452.70 88888.00 2016-05-02 10:23:55.625 123 12528.65 -25.40 54452.70 88888.00 2016-05-02 10:23:55.750 123 12528.65 -25.45 54452.72 88888.00 2016-05-02 10:23:55.875 123 12528.60 -25.50 54452.75 88888.00 2016-05-02 10:23:56.000 123 12528.48 -25.55 54452.78 88888.00 2016-05-02 10:23:56.125 123 12528.33 -25.57 54452.80 88888.00 2016-05-02 10:23:56.250 123 12528.23 -25.68 54452.82 88888.00 2016-05-02 10:23:56.375 123 12528.25 -25.70 54452.80 88888.00 2016-05-02 10:23:56.500 123 12528.23 -25.75 54452.82 88888.00 2016-05-02 10:23:56.625 123 12528.12 -25.80 54452.85 88888.00 2016-05-02 10:23:56.750 123 12528.02 -25.82 54452.85 88888.00 2016-05-02 10:23:56.875 123 12527.98 -25.88 54452.90 88888.00 2016-05-02 10:23:57.000 123 12527.95 -25.93 54452.90 88888.00 2016-05-02 10:23:57.125 123 12527.90 -26.00 54452.95 88888.00 2016-05-02 10:23:57.250 123 12527.75 -26.10 54453.00 88888.00 2016-05-02 10:23:57.375 123 12527.67 -26.15 54453.00 88888.00 2016-05-02 10:23:57.500 123 12527.55 -26.23 54453.05 88888.00 2016-05-02 10:23:57.625 123 12527.48 -26.27 54453.07 88888.00 2016-05-02 10:23:57.750 123 12527.45 -26.38 54453.12 88888.00 2016-05-02 10:23:57.875 123 12527.42 -26.45 54453.15 88888.00 2016-05-02 10:23:58.000 123 12527.38 -26.55 54453.15 88888.00 2016-05-02 10:23:58.125 123 12527.35 -26.65 54453.20 88888.00 2016-05-02 10:23:58.250 123 12527.38 -26.77 54453.25 88888.00 2016-05-02 10:23:58.375 123 12527.35 -26.90 54453.25 88888.00 2016-05-02 10:23:58.500 123 12527.33 -27.00 54453.28 88888.00 2016-05-02 10:23:58.625 123 12527.27 -27.12 54453.30 88888.00 2016-05-02 10:23:58.750 123 12527.23 -27.23 54453.32 88888.00 2016-05-02 10:23:58.875 123 12527.20 -27.35 54453.32 88888.00 2016-05-02 10:23:59.000 123 12527.17 -27.48 54453.32 88888.00 2016-05-02 10:23:59.125 123 12527.17 -27.62 54453.35 88888.00 2016-05-02 10:23:59.250 123 12527.15 -27.80 54453.40 88888.00 2016-05-02 10:23:59.375 123 12527.17 -27.93 54453.43 88888.00 2016-05-02 10:23:59.500 123 12527.17 -28.00 54453.47 88888.00 2016-05-02 10:23:59.625 123 12527.12 -28.12 54453.45 88888.00 2016-05-02 10:23:59.750 123 12527.10 -28.27 54453.47 88888.00 2016-05-02 10:23:59.875 123 12527.12 -28.38 54453.50 88888.00 2016-05-02 10:24:00.000 123 12527.12 -28.55 54453.53 88888.00 2016-05-02 10:24:00.125 123 12527.02 -28.65 54453.53 88888.00 2016-05-02 10:24:00.250 123 12526.92 -28.80 54453.53 88888.00 2016-05-02 10:24:00.375 123 12526.88 -28.85 54453.53 88888.00 2016-05-02 10:24:00.500 123 12526.80 -29.00 54453.53 88888.00 2016-05-02 10:24:00.625 123 12526.73 -29.10 54453.55 88888.00 2016-05-02 10:24:00.750 123 12526.67 -29.23 54453.55 88888.00 2016-05-02 10:24:00.875 123 12526.60 -29.35 54453.55 88888.00 2016-05-02 10:24:01.000 123 12526.52 -29.43 54453.55 88888.00 2016-05-02 10:24:01.125 123 12526.42 -29.52 54453.57 88888.00 2016-05-02 10:24:01.250 123 12526.25 -29.62 54453.57 88888.00 2016-05-02 10:24:01.375 123 12526.17 -29.70 54453.60 88888.00 2016-05-02 10:24:01.500 123 12526.08 -29.77 54453.60 88888.00 2016-05-02 10:24:01.625 123 12526.00 -29.82 54453.60 88888.00 2016-05-02 10:24:01.750 123 12525.98 -29.90 54453.60 88888.00 2016-05-02 10:24:01.875 123 12525.95 -30.00 54453.57 88888.00 2016-05-02 10:24:02.000 123 12525.92 -30.05 54453.57 88888.00 2016-05-02 10:24:02.125 123 12525.85 -30.12 54453.57 88888.00 2016-05-02 10:24:02.250 123 12525.83 -30.23 54453.55 88888.00 2016-05-02 10:24:02.375 123 12525.83 -30.25 54453.55 88888.00 2016-05-02 10:24:02.500 123 12525.83 -30.30 54453.53 88888.00 2016-05-02 10:24:02.625 123 12525.80 -30.38 54453.50 88888.00 2016-05-02 10:24:02.750 123 12525.80 -30.45 54453.50 88888.00 2016-05-02 10:24:02.875 123 12525.77 -30.52 54453.47 88888.00 2016-05-02 10:24:03.000 123 12525.77 -30.65 54453.45 88888.00 2016-05-02 10:24:03.125 123 12525.83 -30.75 54453.43 88888.00 2016-05-02 10:24:03.250 123 12525.83 -30.85 54453.40 88888.00 2016-05-02 10:24:03.375 123 12525.90 -30.93 54453.40 88888.00 2016-05-02 10:24:03.500 123 12525.95 -31.02 54453.40 88888.00 2016-05-02 10:24:03.625 123 12525.98 -31.10 54453.35 88888.00 2016-05-02 10:24:03.750 123 12525.95 -31.18 54453.35 88888.00 2016-05-02 10:24:03.875 123 12525.92 -31.25 54453.32 88888.00 2016-05-02 10:24:04.000 123 12525.98 -31.30 54453.28 88888.00 2016-05-02 10:24:04.125 123 12526.02 -31.35 54453.25 88888.00 2016-05-02 10:24:04.250 123 12526.08 -31.40 54453.25 88888.00 2016-05-02 10:24:04.375 123 12526.10 -31.43 54453.22 88888.00 2016-05-02 10:24:04.500 123 12526.02 -31.48 54453.20 88888.00 2016-05-02 10:24:04.625 123 12526.02 -31.52 54453.20 88888.00 2016-05-02 10:24:04.750 123 12526.02 -31.57 54453.18 88888.00 2016-05-02 10:24:04.875 123 12525.95 -31.57 54453.18 88888.00 2016-05-02 10:24:05.000 123 12525.95 -31.57 54453.15 88888.00 2016-05-02 10:24:05.125 123 12525.95 -31.57 54453.12 88888.00 2016-05-02 10:24:05.250 123 12525.90 -31.68 54453.10 88888.00 2016-05-02 10:24:05.375 123 12525.83 -31.65 54453.07 88888.00 2016-05-02 10:24:05.500 123 12525.75 -31.65 54453.05 88888.00 2016-05-02 10:24:05.625 123 12525.73 -31.68 54453.03 88888.00 2016-05-02 10:24:05.750 123 12525.67 -31.68 54453.03 88888.00 2016-05-02 10:24:05.875 123 12525.65 -31.70 54452.97 88888.00 2016-05-02 10:24:06.000 123 12525.62 -31.73 54452.95 88888.00 2016-05-02 10:24:06.125 123 12525.58 -31.73 54452.95 88888.00 2016-05-02 10:24:06.250 123 12525.55 -31.73 54452.90 88888.00 2016-05-02 10:24:06.375 123 12525.52 -31.73 54452.88 88888.00 2016-05-02 10:24:06.500 123 12525.50 -31.82 54452.82 88888.00 2016-05-02 10:24:06.625 123 12525.42 -31.88 54452.82 88888.00 2016-05-02 10:24:06.750 123 12525.38 -31.88 54452.80 88888.00 2016-05-02 10:24:06.875 123 12525.33 -31.93 54452.78 88888.00 2016-05-02 10:24:07.000 123 12525.33 -31.98 54452.70 88888.00 2016-05-02 10:24:07.125 123 12525.30 -32.00 54452.68 88888.00 2016-05-02 10:24:07.250 123 12525.30 -32.02 54452.65 88888.00 2016-05-02 10:24:07.375 123 12525.27 -32.02 54452.62 88888.00 2016-05-02 10:24:07.500 123 12525.25 -32.02 54452.62 88888.00 2016-05-02 10:24:07.625 123 12525.17 -32.05 54452.60 88888.00 2016-05-02 10:24:07.750 123 12525.12 -32.08 54452.55 88888.00 2016-05-02 10:24:07.875 123 12525.10 -32.10 54452.50 88888.00 2016-05-02 10:24:08.000 123 12525.15 -32.12 54452.45 88888.00 2016-05-02 10:24:08.125 123 12525.20 -32.17 54452.43 88888.00 2016-05-02 10:24:08.250 123 12525.12 -32.25 54452.40 88888.00 2016-05-02 10:24:08.375 123 12525.08 -32.25 54452.38 88888.00 2016-05-02 10:24:08.500 123 12525.02 -32.33 54452.32 88888.00 2016-05-02 10:24:08.625 123 12524.98 -32.38 54452.30 88888.00 2016-05-02 10:24:08.750 123 12524.95 -32.48 54452.25 88888.00 2016-05-02 10:24:08.875 123 12524.92 -32.50 54452.25 88888.00 2016-05-02 10:24:09.000 123 12524.90 -32.52 54452.22 88888.00 2016-05-02 10:24:09.125 123 12524.88 -32.60 54452.20 88888.00 2016-05-02 10:24:09.250 123 12524.85 -32.73 54452.20 88888.00 2016-05-02 10:24:09.375 123 12524.88 -32.75 54452.20 88888.00 2016-05-02 10:24:09.500 123 12524.88 -32.77 54452.15 88888.00 2016-05-02 10:24:09.625 123 12524.85 -32.83 54452.15 88888.00 2016-05-02 10:24:09.750 123 12524.77 -32.88 54452.12 88888.00 2016-05-02 10:24:09.875 123 12524.73 -32.95 54452.12 88888.00 2016-05-02 10:24:10.000 123 12524.70 -32.98 54452.10 88888.00 2016-05-02 10:24:10.125 123 12524.65 -33.05 54452.05 88888.00 2016-05-02 10:24:10.250 123 12524.58 -33.17 54452.07 88888.00 2016-05-02 10:24:10.375 123 12524.58 -33.20 54452.07 88888.00 2016-05-02 10:24:10.500 123 12524.55 -33.25 54452.07 88888.00 2016-05-02 10:24:10.625 123 12524.52 -33.30 54452.05 88888.00 2016-05-02 10:24:10.750 123 12524.52 -33.35 54452.05 88888.00 2016-05-02 10:24:10.875 123 12524.52 -33.42 54452.05 88888.00 2016-05-02 10:24:11.000 123 12524.45 -33.50 54452.05 88888.00 2016-05-02 10:24:11.125 123 12524.38 -33.58 54452.05 88888.00 2016-05-02 10:24:11.250 123 12524.40 -33.67 54452.03 88888.00 2016-05-02 10:24:11.375 123 12524.38 -33.75 54452.03 88888.00 2016-05-02 10:24:11.500 123 12524.35 -33.80 54452.03 88888.00 2016-05-02 10:24:11.625 123 12524.35 -33.88 54452.00 88888.00 2016-05-02 10:24:11.750 123 12524.40 -33.95 54452.00 88888.00 2016-05-02 10:24:11.875 123 12524.48 -33.98 54452.00 88888.00 2016-05-02 10:24:12.000 123 12524.42 -34.05 54451.95 88888.00 2016-05-02 10:24:12.125 123 12524.38 -34.10 54451.97 88888.00 2016-05-02 10:24:12.250 123 12524.33 -34.15 54451.95 88888.00 2016-05-02 10:24:12.375 123 12524.33 -34.20 54451.93 88888.00 2016-05-02 10:24:12.500 123 12524.33 -34.20 54451.90 88888.00 2016-05-02 10:24:12.625 123 12524.23 -34.20 54451.90 88888.00 2016-05-02 10:24:12.750 123 12524.17 -34.25 54451.90 88888.00 2016-05-02 10:24:12.875 123 12524.20 -34.27 54451.93 88888.00 2016-05-02 10:24:13.000 123 12524.23 -34.30 54451.90 88888.00 2016-05-02 10:24:13.125 123 12524.15 -34.33 54451.90 88888.00 2016-05-02 10:24:13.250 123 12524.10 -34.38 54451.90 88888.00 2016-05-02 10:24:13.375 123 12524.12 -34.38 54451.88 88888.00 2016-05-02 10:24:13.500 123 12524.12 -34.42 54451.88 88888.00 2016-05-02 10:24:13.625 123 12524.12 -34.45 54451.85 88888.00 2016-05-02 10:24:13.750 123 12524.15 -34.45 54451.85 88888.00 2016-05-02 10:24:13.875 123 12524.12 -34.50 54451.82 88888.00 2016-05-02 10:24:14.000 123 12524.10 -34.55 54451.82 88888.00 2016-05-02 10:24:14.125 123 12524.02 -34.58 54451.82 88888.00 2016-05-02 10:24:14.250 123 12523.98 -34.65 54451.82 88888.00 2016-05-02 10:24:14.375 123 12523.95 -34.65 54451.80 88888.00 2016-05-02 10:24:14.500 123 12523.92 -34.67 54451.80 88888.00 2016-05-02 10:24:14.625 123 12523.88 -34.73 54451.78 88888.00 2016-05-02 10:24:14.750 123 12523.85 -34.73 54451.75 88888.00 2016-05-02 10:24:14.875 123 12523.80 -34.75 54451.78 88888.00 2016-05-02 10:24:15.000 123 12523.83 -34.75 54451.75 88888.00 2016-05-02 10:24:15.125 123 12523.80 -34.77 54451.72 88888.00 2016-05-02 10:24:15.250 123 12523.62 -34.80 54451.70 88888.00 2016-05-02 10:24:15.375 123 12523.52 -34.77 54451.70 88888.00 2016-05-02 10:24:15.500 123 12523.52 -34.77 54451.70 88888.00 2016-05-02 10:24:15.625 123 12523.45 -34.75 54451.72 88888.00 2016-05-02 10:24:15.750 123 12523.35 -34.75 54451.68 88888.00 2016-05-02 10:24:15.875 123 12523.17 -34.80 54451.68 88888.00 2016-05-02 10:24:16.000 123 12523.05 -34.77 54451.62 88888.00 2016-05-02 10:24:16.125 123 12523.02 -34.80 54451.62 88888.00 2016-05-02 10:24:16.250 123 12522.88 -34.83 54451.60 88888.00 2016-05-02 10:24:16.375 123 12522.77 -34.83 54451.60 88888.00 2016-05-02 10:24:16.500 123 12522.60 -34.85 54451.55 88888.00 2016-05-02 10:24:16.625 123 12522.52 -34.85 54451.53 88888.00 2016-05-02 10:24:16.750 123 12522.50 -34.88 54451.53 88888.00 2016-05-02 10:24:16.875 123 12522.40 -34.90 54451.53 88888.00 2016-05-02 10:24:17.000 123 12522.30 -34.92 54451.45 88888.00 2016-05-02 10:24:17.125 123 12522.23 -34.98 54451.45 88888.00 2016-05-02 10:24:17.250 123 12522.12 -34.98 54451.38 88888.00 2016-05-02 10:24:17.375 123 12522.08 -34.98 54451.38 88888.00 2016-05-02 10:24:17.500 123 12522.00 -35.00 54451.38 88888.00 2016-05-02 10:24:17.625 123 12521.88 -35.05 54451.32 88888.00 2016-05-02 10:24:17.750 123 12521.80 -35.08 54451.30 88888.00 2016-05-02 10:24:17.875 123 12521.70 -35.10 54451.25 88888.00 2016-05-02 10:24:18.000 123 12521.67 -35.10 54451.22 88888.00 2016-05-02 10:24:18.125 123 12521.67 -35.10 54451.20 88888.00 2016-05-02 10:24:18.250 123 12521.62 -35.10 54451.18 88888.00 2016-05-02 10:24:18.375 123 12521.60 -35.10 54451.15 88888.00 2016-05-02 10:24:18.500 123 12521.50 -35.10 54451.12 88888.00 2016-05-02 10:24:18.625 123 12521.40 -35.12 54451.10 88888.00 2016-05-02 10:24:18.750 123 12521.33 -35.10 54451.07 88888.00 2016-05-02 10:24:18.875 123 12521.30 -35.10 54451.05 88888.00 2016-05-02 10:24:19.000 123 12521.25 -35.10 54451.00 88888.00 2016-05-02 10:24:19.125 123 12521.12 -35.12 54451.00 88888.00 2016-05-02 10:24:19.250 123 12520.95 -35.15 54450.97 88888.00 2016-05-02 10:24:19.375 123 12520.95 -35.15 54450.93 88888.00 2016-05-02 10:24:19.500 123 12520.92 -35.20 54450.93 88888.00 2016-05-02 10:24:19.625 123 12520.90 -35.23 54450.90 88888.00 2016-05-02 10:24:19.750 123 12520.85 -35.25 54450.88 88888.00 2016-05-02 10:24:19.875 123 12520.80 -35.25 54450.88 88888.00 2016-05-02 10:24:20.000 123 12520.75 -35.27 54450.85 88888.00 2016-05-02 10:24:20.125 123 12520.67 -35.30 54450.82 88888.00 2016-05-02 10:24:20.250 123 12520.60 -35.35 54450.80 88888.00 2016-05-02 10:24:20.375 123 12520.62 -35.35 54450.80 88888.00 2016-05-02 10:24:20.500 123 12520.60 -35.40 54450.78 88888.00 2016-05-02 10:24:20.625 123 12520.55 -35.45 54450.70 88888.00 2016-05-02 10:24:20.750 123 12520.50 -35.50 54450.70 88888.00 2016-05-02 10:24:20.875 123 12520.45 -35.52 54450.68 88888.00 2016-05-02 10:24:21.000 123 12520.38 -35.50 54450.68 88888.00 2016-05-02 10:24:21.125 123 12520.38 -35.55 54450.70 88888.00 2016-05-02 10:24:21.250 123 12520.25 -35.62 54450.65 88888.00 2016-05-02 10:24:21.375 123 12520.20 -35.60 54450.62 88888.00 2016-05-02 10:24:21.500 123 12520.17 -35.62 54450.60 88888.00 2016-05-02 10:24:21.625 123 12520.15 -35.65 54450.55 88888.00 2016-05-02 10:24:21.750 123 12520.10 -35.67 54450.53 88888.00 2016-05-02 10:24:21.875 123 12520.05 -35.67 54450.53 88888.00 2016-05-02 10:24:22.000 123 12520.05 -35.70 54450.50 88888.00 2016-05-02 10:24:22.125 123 12520.08 -35.77 54450.47 88888.00 2016-05-02 10:24:22.250 123 12519.98 -35.85 54450.47 88888.00 2016-05-02 10:24:22.375 123 12519.95 -35.83 54450.47 88888.00 2016-05-02 10:24:22.500 123 12519.85 -35.83 54450.45 88888.00 2016-05-02 10:24:22.625 123 12519.83 -35.85 54450.45 88888.00 2016-05-02 10:24:22.750 123 12519.75 -35.88 54450.40 88888.00 2016-05-02 10:24:22.875 123 12519.67 -35.90 54450.40 88888.00 2016-05-02 10:24:23.000 123 12519.58 -35.90 54450.35 88888.00 2016-05-02 10:24:23.125 123 12519.50 -35.92 54450.32 88888.00 2016-05-02 10:24:23.250 123 12519.42 -35.95 54450.30 88888.00 2016-05-02 10:24:23.375 123 12519.40 -35.95 54450.28 88888.00 2016-05-02 10:24:23.500 123 12519.38 -35.98 54450.28 88888.00 2016-05-02 10:24:23.625 123 12519.38 -35.98 54450.28 88888.00 2016-05-02 10:24:23.750 123 12519.30 -35.95 54450.22 88888.00 2016-05-02 10:24:23.875 123 12519.20 -35.92 54450.15 88888.00 2016-05-02 10:24:24.000 123 12519.17 -35.90 54450.15 88888.00 2016-05-02 10:24:24.125 123 12519.12 -35.85 54450.15 88888.00 2016-05-02 10:24:24.250 123 12519.02 -35.85 54450.12 88888.00 2016-05-02 10:24:24.375 123 12519.02 -35.83 54450.07 88888.00 2016-05-02 10:24:24.500 123 12519.02 -35.83 54450.07 88888.00 2016-05-02 10:24:24.625 123 12519.00 -35.85 54450.05 88888.00 2016-05-02 10:24:24.750 123 12518.95 -35.88 54450.00 88888.00 2016-05-02 10:24:24.875 123 12518.95 -35.90 54449.97 88888.00 2016-05-02 10:24:25.000 123 12518.95 -35.92 54449.95 88888.00 2016-05-02 10:24:25.125 123 12518.95 -35.90 54449.93 88888.00 2016-05-02 10:24:25.250 123 12518.90 -35.95 54449.88 88888.00 2016-05-02 10:24:25.375 123 12518.92 -35.98 54449.82 88888.00 2016-05-02 10:24:25.500 123 12519.02 -36.00 54449.82 88888.00 2016-05-02 10:24:25.625 123 12519.08 -36.02 54449.80 88888.00 2016-05-02 10:24:25.750 123 12519.08 -36.05 54449.78 88888.00 2016-05-02 10:24:25.875 123 12519.05 -36.08 54449.72 88888.00 2016-05-02 10:24:26.000 123 12519.05 -36.15 54449.68 88888.00 2016-05-02 10:24:26.125 123 12519.15 -36.17 54449.65 88888.00 2016-05-02 10:24:26.250 123 12519.20 -36.25 54449.62 88888.00 2016-05-02 10:24:26.375 123 12519.27 -36.30 54449.60 88888.00 2016-05-02 10:24:26.500 123 12519.33 -36.33 54449.57 88888.00 2016-05-02 10:24:26.625 123 12519.35 -36.40 54449.57 88888.00 2016-05-02 10:24:26.750 123 12519.33 -36.45 54449.53 88888.00 2016-05-02 10:24:26.875 123 12519.35 -36.45 54449.50 88888.00 2016-05-02 10:24:27.000 123 12519.42 -36.50 54449.45 88888.00 2016-05-02 10:24:27.125 123 12519.38 -36.52 54449.45 88888.00 2016-05-02 10:24:27.250 123 12519.27 -36.55 54449.38 88888.00 2016-05-02 10:24:27.375 123 12519.30 -36.52 54449.30 88888.00 2016-05-02 10:24:27.500 123 12519.30 -36.55 54449.28 88888.00 2016-05-02 10:24:27.625 123 12519.33 -36.52 54449.25 88888.00 2016-05-02 10:24:27.750 123 12519.33 -36.52 54449.22 88888.00 2016-05-02 10:24:27.875 123 12519.33 -36.50 54449.15 88888.00 2016-05-02 10:24:28.000 123 12519.27 -36.45 54449.12 88888.00 2016-05-02 10:24:28.125 123 12519.20 -36.42 54449.07 88888.00 2016-05-02 10:24:28.250 123 12519.12 -36.40 54449.05 88888.00 2016-05-02 10:24:28.375 123 12519.15 -36.40 54449.00 88888.00 2016-05-02 10:24:28.500 123 12519.08 -36.35 54448.97 88888.00 2016-05-02 10:24:28.625 123 12519.05 -36.33 54448.93 88888.00 2016-05-02 10:24:28.750 123 12518.98 -36.35 54448.90 88888.00 2016-05-02 10:24:28.875 123 12518.92 -36.33 54448.88 88888.00 2016-05-02 10:24:29.000 123 12518.83 -36.27 54448.85 88888.00 2016-05-02 10:24:29.125 123 12518.73 -36.25 54448.85 88888.00 2016-05-02 10:24:29.250 123 12518.62 -36.20 54448.80 88888.00 2016-05-02 10:24:29.375 123 12518.60 -36.15 54448.78 88888.00 2016-05-02 10:24:29.500 123 12518.52 -36.12 54448.75 88888.00 2016-05-02 10:24:29.625 123 12518.45 -36.10 54448.75 88888.00 2016-05-02 10:24:29.750 123 12518.38 -36.10 54448.75 88888.00 2016-05-02 10:24:29.875 123 12518.25 -36.05 54448.72 88888.00 2016-05-02 10:24:30.000 123 12518.20 -36.05 54448.70 88888.00 2016-05-02 10:24:30.125 123 12518.10 -36.02 54448.70 88888.00 2016-05-02 10:24:30.250 123 12517.98 -36.02 54448.68 88888.00 2016-05-02 10:24:30.375 123 12517.95 -35.98 54448.70 88888.00 2016-05-02 10:24:30.500 123 12517.83 -35.95 54448.70 88888.00 2016-05-02 10:24:30.625 123 12517.70 -35.98 54448.68 88888.00 2016-05-02 10:24:30.750 123 12517.67 -35.95 54448.65 88888.00 2016-05-02 10:24:30.875 123 12517.60 -35.95 54448.65 88888.00 2016-05-02 10:24:31.000 123 12517.58 -35.92 54448.62 88888.00 2016-05-02 10:24:31.125 123 12517.55 -35.92 54448.68 88888.00 2016-05-02 10:24:31.250 123 12517.48 -35.95 54448.65 88888.00 2016-05-02 10:24:31.375 123 12517.40 -35.90 54448.65 88888.00 2016-05-02 10:24:31.500 123 12517.30 -35.88 54448.65 88888.00 2016-05-02 10:24:31.625 123 12517.17 -35.88 54448.62 88888.00 2016-05-02 10:24:31.750 123 12517.05 -35.88 54448.65 88888.00 2016-05-02 10:24:31.875 123 12516.95 -35.88 54448.62 88888.00 2016-05-02 10:24:32.000 123 12516.80 -35.88 54448.65 88888.00 2016-05-02 10:24:32.125 123 12516.73 -35.92 54448.68 88888.00 2016-05-02 10:24:32.250 123 12516.62 -35.92 54448.68 88888.00 2016-05-02 10:24:32.375 123 12516.60 -35.92 54448.65 88888.00 2016-05-02 10:24:32.500 123 12516.50 -35.92 54448.62 88888.00 2016-05-02 10:24:32.625 123 12516.35 -35.92 54448.65 88888.00 2016-05-02 10:24:32.750 123 12516.25 -35.90 54448.65 88888.00 2016-05-02 10:24:32.875 123 12516.15 -35.92 54448.70 88888.00 2016-05-02 10:24:33.000 123 12516.08 -35.92 54448.70 88888.00 2016-05-02 10:24:33.125 123 12515.98 -35.92 54448.70 88888.00 2016-05-02 10:24:33.250 123 12515.88 -35.98 54448.70 88888.00 2016-05-02 10:24:33.375 123 12515.85 -35.98 54448.70 88888.00 2016-05-02 10:24:33.500 123 12515.80 -35.98 54448.68 88888.00 2016-05-02 10:24:33.625 123 12515.77 -36.00 54448.70 88888.00 2016-05-02 10:24:33.750 123 12515.77 -36.00 54448.70 88888.00 2016-05-02 10:24:33.875 123 12515.70 -36.05 54448.68 88888.00 2016-05-02 10:24:34.000 123 12515.58 -36.08 54448.65 88888.00 2016-05-02 10:24:34.125 123 12515.50 -36.08 54448.68 88888.00 2016-05-02 10:24:34.250 123 12515.45 -36.08 54448.68 88888.00 2016-05-02 10:24:34.375 123 12515.38 -36.10 54448.65 88888.00 2016-05-02 10:24:34.500 123 12515.33 -36.12 54448.68 88888.00 2016-05-02 10:24:34.625 123 12515.27 -36.15 54448.68 88888.00 2016-05-02 10:24:34.750 123 12515.23 -36.20 54448.62 88888.00 2016-05-02 10:24:34.875 123 12515.15 -36.25 54448.65 88888.00 2016-05-02 10:24:35.000 123 12515.15 -36.27 54448.65 88888.00 2016-05-02 10:24:35.125 123 12515.08 -36.33 54448.68 88888.00 2016-05-02 10:24:35.250 123 12515.00 -36.35 54448.70 88888.00 2016-05-02 10:24:35.375 123 12514.98 -36.38 54448.68 88888.00 2016-05-02 10:24:35.500 123 12514.98 -36.42 54448.70 88888.00 2016-05-02 10:24:35.625 123 12514.92 -36.45 54448.70 88888.00 2016-05-02 10:24:35.750 123 12514.88 -36.48 54448.70 88888.00 2016-05-02 10:24:35.875 123 12514.77 -36.50 54448.72 88888.00 2016-05-02 10:24:36.000 123 12514.73 -36.55 54448.70 88888.00 2016-05-02 10:24:36.125 123 12514.62 -36.60 54448.70 88888.00 2016-05-02 10:24:36.250 123 12514.58 -36.65 54448.70 88888.00 2016-05-02 10:24:36.375 123 12514.55 -36.67 54448.70 88888.00 2016-05-02 10:24:36.500 123 12514.48 -36.70 54448.72 88888.00 2016-05-02 10:24:36.625 123 12514.42 -36.75 54448.72 88888.00 2016-05-02 10:24:36.750 123 12514.42 -36.77 54448.72 88888.00 2016-05-02 10:24:36.875 123 12514.38 -36.80 54448.72 88888.00 2016-05-02 10:24:37.000 123 12514.30 -36.80 54448.72 88888.00 2016-05-02 10:24:37.125 123 12514.23 -36.77 54448.72 88888.00 2016-05-02 10:24:37.250 123 12514.08 -36.83 54448.72 88888.00 2016-05-02 10:24:37.375 123 12514.02 -36.83 54448.75 88888.00 2016-05-02 10:24:37.500 123 12513.98 -36.85 54448.78 88888.00 2016-05-02 10:24:37.625 123 12513.85 -36.88 54448.80 88888.00 2016-05-02 10:24:37.750 123 12513.73 -36.90 54448.82 88888.00 2016-05-02 10:24:37.875 123 12513.65 -36.90 54448.82 88888.00 2016-05-02 10:24:38.000 123 12513.58 -36.95 54448.82 88888.00 2016-05-02 10:24:38.125 123 12513.48 -36.98 54448.90 88888.00 2016-05-02 10:24:38.250 123 12513.35 -37.02 54448.90 88888.00 2016-05-02 10:24:38.375 123 12513.27 -37.05 54448.90 88888.00 2016-05-02 10:24:38.500 123 12513.17 -37.10 54448.90 88888.00 2016-05-02 10:24:38.625 123 12513.08 -37.10 54448.95 88888.00 2016-05-02 10:24:38.750 123 12513.05 -37.15 54448.97 88888.00 2016-05-02 10:24:38.875 123 12513.02 -37.15 54449.03 88888.00 2016-05-02 10:24:39.000 123 12512.90 -37.17 54449.05 88888.00 2016-05-02 10:24:39.125 123 12512.85 -37.20 54449.10 88888.00 2016-05-02 10:24:39.250 123 12512.80 -37.25 54449.15 88888.00 2016-05-02 10:24:39.375 123 12512.75 -37.23 54449.18 88888.00 2016-05-02 10:24:39.500 123 12512.70 -37.25 54449.18 88888.00 2016-05-02 10:24:39.625 123 12512.60 -37.27 54449.22 88888.00 2016-05-02 10:24:39.750 123 12512.55 -37.33 54449.25 88888.00 2016-05-02 10:24:39.875 123 12512.60 -37.35 54449.32 88888.00 2016-05-02 10:24:40.000 123 12512.58 -37.38 54449.32 88888.00 2016-05-02 10:24:40.125 123 12512.55 -37.42 54449.38 88888.00 2016-05-02 10:24:40.250 123 12512.50 -37.45 54449.43 88888.00 2016-05-02 10:24:40.375 123 12512.52 -37.45 54449.47 88888.00 2016-05-02 10:24:40.500 123 12512.50 -37.50 54449.55 88888.00 2016-05-02 10:24:40.625 123 12512.50 -37.58 54449.57 88888.00 2016-05-02 10:24:40.750 123 12512.50 -37.62 54449.62 88888.00 2016-05-02 10:24:40.875 123 12512.52 -37.70 54449.65 88888.00 2016-05-02 10:24:41.000 123 12512.52 -37.77 54449.70 88888.00 2016-05-02 10:24:41.125 123 12512.52 -37.88 54449.78 88888.00 2016-05-02 10:24:41.250 123 12512.55 -37.98 54449.82 88888.00 2016-05-02 10:24:41.375 123 12512.58 -38.05 54449.85 88888.00 2016-05-02 10:24:41.500 123 12512.60 -38.15 54449.88 88888.00 2016-05-02 10:24:41.625 123 12512.67 -38.23 54449.93 88888.00 2016-05-02 10:24:41.750 123 12512.70 -38.33 54449.95 88888.00 2016-05-02 10:24:41.875 123 12512.73 -38.40 54449.97 88888.00 2016-05-02 10:24:42.000 123 12512.73 -38.50 54450.05 88888.00 2016-05-02 10:24:42.125 123 12512.73 -38.62 54450.07 88888.00 2016-05-02 10:24:42.250 123 12512.73 -38.75 54450.15 88888.00 2016-05-02 10:24:42.375 123 12512.73 -38.80 54450.15 88888.00 2016-05-02 10:24:42.500 123 12512.75 -38.88 54450.18 88888.00 2016-05-02 10:24:42.625 123 12512.80 -38.95 54450.22 88888.00 2016-05-02 10:24:42.750 123 12512.80 -39.00 54450.25 88888.00 2016-05-02 10:24:42.875 123 12512.77 -39.10 54450.28 88888.00 2016-05-02 10:24:43.000 123 12512.85 -39.17 54450.30 88888.00 2016-05-02 10:24:43.125 123 12512.88 -39.23 54450.32 88888.00 2016-05-02 10:24:43.250 123 12512.85 -39.27 54450.35 88888.00 2016-05-02 10:24:43.375 123 12512.85 -39.30 54450.35 88888.00 2016-05-02 10:24:43.500 123 12512.85 -39.40 54450.40 88888.00 2016-05-02 10:24:43.625 123 12512.85 -39.45 54450.43 88888.00 2016-05-02 10:24:43.750 123 12512.90 -39.50 54450.45 88888.00 2016-05-02 10:24:43.875 123 12512.95 -39.58 54450.47 88888.00 2016-05-02 10:24:44.000 123 12512.95 -39.60 54450.45 88888.00 2016-05-02 10:24:44.125 123 12512.92 -39.65 54450.45 88888.00 2016-05-02 10:24:44.250 123 12512.90 -39.73 54450.50 88888.00 2016-05-02 10:24:44.375 123 12512.92 -39.73 54450.50 88888.00 2016-05-02 10:24:44.500 123 12512.95 -39.73 54450.53 88888.00 2016-05-02 10:24:44.625 123 12512.98 -39.73 54450.50 88888.00 2016-05-02 10:24:44.750 123 12512.95 -39.75 54450.50 88888.00 2016-05-02 10:24:44.875 123 12512.88 -39.75 54450.55 88888.00 2016-05-02 10:24:45.000 123 12512.90 -39.75 54450.53 88888.00 2016-05-02 10:24:45.125 123 12512.90 -39.73 54450.55 88888.00 2016-05-02 10:24:45.250 123 12512.88 -39.70 54450.55 88888.00 2016-05-02 10:24:45.375 123 12512.88 -39.67 54450.55 88888.00 2016-05-02 10:24:45.500 123 12512.80 -39.65 54450.50 88888.00 2016-05-02 10:24:45.625 123 12512.83 -39.65 54450.50 88888.00 2016-05-02 10:24:45.750 123 12512.83 -39.60 54450.53 88888.00 2016-05-02 10:24:45.875 123 12512.75 -39.58 54450.53 88888.00 2016-05-02 10:24:46.000 123 12512.67 -39.55 54450.53 88888.00 2016-05-02 10:24:46.125 123 12512.62 -39.52 54450.55 88888.00 2016-05-02 10:24:46.250 123 12512.55 -39.48 54450.55 88888.00 2016-05-02 10:24:46.375 123 12512.55 -39.42 54450.53 88888.00 2016-05-02 10:24:46.500 123 12512.48 -39.38 54450.57 88888.00 2016-05-02 10:24:46.625 123 12512.35 -39.35 54450.57 88888.00 2016-05-02 10:24:46.750 123 12512.25 -39.30 54450.55 88888.00 2016-05-02 10:24:46.875 123 12512.20 -39.25 54450.60 88888.00 2016-05-02 10:24:47.000 123 12512.20 -39.17 54450.57 88888.00 2016-05-02 10:24:47.125 123 12512.15 -39.17 54450.57 88888.00 2016-05-02 10:24:47.250 123 12512.02 -39.15 54450.60 88888.00 2016-05-02 10:24:47.375 123 12511.98 -39.12 54450.60 88888.00 2016-05-02 10:24:47.500 123 12511.90 -39.05 54450.62 88888.00 2016-05-02 10:24:47.625 123 12511.80 -38.98 54450.62 88888.00 2016-05-02 10:24:47.750 123 12511.67 -38.92 54450.68 88888.00 2016-05-02 10:24:47.875 123 12511.60 -38.83 54450.68 88888.00 2016-05-02 10:24:48.000 123 12511.48 -38.75 54450.65 88888.00 2016-05-02 10:24:48.125 123 12511.35 -38.73 54450.65 88888.00 2016-05-02 10:24:48.250 123 12511.25 -38.67 54450.68 88888.00 2016-05-02 10:24:48.375 123 12511.15 -38.62 54450.68 88888.00 2016-05-02 10:24:48.500 123 12511.05 -38.58 54450.75 88888.00 2016-05-02 10:24:48.625 123 12511.02 -38.55 54450.75 88888.00 2016-05-02 10:24:48.750 123 12510.88 -38.50 54450.72 88888.00 2016-05-02 10:24:48.875 123 12510.77 -38.45 54450.72 88888.00 2016-05-02 10:24:49.000 123 12510.73 -38.40 54450.72 88888.00 2016-05-02 10:24:49.125 123 12510.65 -38.35 54450.78 88888.00 2016-05-02 10:24:49.250 123 12510.52 -38.35 54450.78 88888.00 2016-05-02 10:24:49.375 123 12510.45 -38.33 54450.78 88888.00 2016-05-02 10:24:49.500 123 12510.38 -38.30 54450.80 88888.00 2016-05-02 10:24:49.625 123 12510.35 -38.30 54450.80 88888.00 2016-05-02 10:24:49.750 123 12510.35 -38.30 54450.80 88888.00 2016-05-02 10:24:49.875 123 12510.30 -38.25 54450.80 88888.00 2016-05-02 10:24:50.000 123 12510.17 -38.25 54450.82 88888.00 2016-05-02 10:24:50.125 123 12510.02 -38.20 54450.85 88888.00 2016-05-02 10:24:50.250 123 12509.92 -38.20 54450.88 88888.00 2016-05-02 10:24:50.375 123 12509.92 -38.17 54450.88 88888.00 2016-05-02 10:24:50.500 123 12509.88 -38.15 54450.90 88888.00 2016-05-02 10:24:50.625 123 12509.75 -38.17 54450.95 88888.00 2016-05-02 10:24:50.750 123 12509.67 -38.15 54451.00 88888.00 2016-05-02 10:24:50.875 123 12509.62 -38.12 54451.03 88888.00 2016-05-02 10:24:51.000 123 12509.58 -38.12 54450.97 88888.00 2016-05-02 10:24:51.125 123 12509.48 -38.12 54451.05 88888.00 2016-05-02 10:24:51.250 123 12509.38 -38.15 54451.10 88888.00 2016-05-02 10:24:51.375 123 12509.38 -38.12 54451.10 88888.00 2016-05-02 10:24:51.500 123 12509.27 -38.08 54451.12 88888.00 2016-05-02 10:24:51.625 123 12509.17 -38.10 54451.15 88888.00 2016-05-02 10:24:51.750 123 12509.08 -38.08 54451.20 88888.00 2016-05-02 10:24:51.875 123 12508.95 -38.00 54451.25 88888.00 2016-05-02 10:24:52.000 123 12508.85 -37.95 54451.28 88888.00 2016-05-02 10:24:52.125 123 12508.75 -37.92 54451.28 88888.00 2016-05-02 10:24:52.250 123 12508.58 -37.90 54451.30 88888.00 2016-05-02 10:24:52.375 123 12508.48 -37.83 54451.32 88888.00 2016-05-02 10:24:52.500 123 12508.35 -37.77 54451.35 88888.00 2016-05-02 10:24:52.625 123 12508.25 -37.70 54451.38 88888.00 2016-05-02 10:24:52.750 123 12508.20 -37.62 54451.40 88888.00 2016-05-02 10:24:52.875 123 12508.10 -37.62 54451.45 88888.00 2016-05-02 10:24:53.000 123 12507.98 -37.60 54451.47 88888.00 2016-05-02 10:24:53.125 123 12507.83 -37.58 54451.53 88888.00 2016-05-02 10:24:53.250 123 12507.65 -37.50 54451.60 88888.00 2016-05-02 10:24:53.375 123 12507.60 -37.45 54451.60 88888.00 2016-05-02 10:24:53.500 123 12507.60 -37.42 54451.60 88888.00 2016-05-02 10:24:53.625 123 12507.55 -37.42 54451.65 88888.00 2016-05-02 10:24:53.750 123 12507.50 -37.40 54451.68 88888.00 2016-05-02 10:24:53.875 123 12507.40 -37.38 54451.72 88888.00 2016-05-02 10:24:54.000 123 12507.38 -37.38 54451.72 88888.00 2016-05-02 10:24:54.125 123 12507.42 -37.38 54451.72 88888.00 2016-05-02 10:24:54.250 123 12507.40 -37.38 54451.78 88888.00 2016-05-02 10:24:54.375 123 12507.40 -37.42 54451.80 88888.00 2016-05-02 10:24:54.500 123 12507.40 -37.42 54451.82 88888.00 2016-05-02 10:24:54.625 123 12507.38 -37.48 54451.88 88888.00 2016-05-02 10:24:54.750 123 12507.38 -37.50 54451.90 88888.00 2016-05-02 10:24:54.875 123 12507.42 -37.52 54451.93 88888.00 2016-05-02 10:24:55.000 123 12507.42 -37.62 54451.95 88888.00 2016-05-02 10:24:55.125 123 12507.45 -37.70 54451.97 88888.00 2016-05-02 10:24:55.250 123 12507.48 -37.75 54452.05 88888.00 2016-05-02 10:24:55.375 123 12507.58 -37.80 54452.05 88888.00 2016-05-02 10:24:55.500 123 12507.65 -37.92 54452.03 88888.00 2016-05-02 10:24:55.625 123 12507.67 -38.05 54452.07 88888.00 2016-05-02 10:24:55.750 123 12507.75 -38.15 54452.10 88888.00 2016-05-02 10:24:55.875 123 12507.88 -38.27 54452.15 88888.00 2016-05-02 10:24:56.000 123 12507.92 -38.38 54452.15 88888.00 2016-05-02 10:24:56.125 123 12507.92 -38.42 54452.22 88888.00 2016-05-02 10:24:56.250 123 12507.92 -38.52 54452.25 88888.00 2016-05-02 10:24:56.375 123 12507.95 -38.62 54452.25 88888.00 2016-05-02 10:24:56.500 123 12507.95 -38.70 54452.30 88888.00 2016-05-02 10:24:56.625 123 12507.98 -38.75 54452.32 88888.00 2016-05-02 10:24:56.750 123 12507.92 -38.83 54452.35 88888.00 2016-05-02 10:24:56.875 123 12507.90 -38.90 54452.40 88888.00 2016-05-02 10:24:57.000 123 12507.85 -38.98 54452.40 88888.00 2016-05-02 10:24:57.125 123 12507.85 -39.00 54452.43 88888.00 2016-05-02 10:24:57.250 123 12507.85 -39.08 54452.45 88888.00 2016-05-02 10:24:57.375 123 12507.85 -39.10 54452.47 88888.00 2016-05-02 10:24:57.500 123 12507.85 -39.15 54452.50 88888.00 2016-05-02 10:24:57.625 123 12507.85 -39.17 54452.53 88888.00 2016-05-02 10:24:57.750 123 12507.80 -39.23 54452.55 88888.00 2016-05-02 10:24:57.875 123 12507.83 -39.27 54452.57 88888.00 2016-05-02 10:24:58.000 123 12507.77 -39.33 54452.60 88888.00 2016-05-02 10:24:58.125 123 12507.70 -39.38 54452.65 88888.00 2016-05-02 10:24:58.250 123 12507.67 -39.45 54452.70 88888.00 2016-05-02 10:24:58.375 123 12507.70 -39.48 54452.72 88888.00 2016-05-02 10:24:58.500 123 12507.67 -39.55 54452.78 88888.00 2016-05-02 10:24:58.625 123 12507.67 -39.62 54452.78 88888.00 2016-05-02 10:24:58.750 123 12507.70 -39.67 54452.80 88888.00 2016-05-02 10:24:58.875 123 12507.73 -39.73 54452.82 88888.00 2016-05-02 10:24:59.000 123 12507.67 -39.77 54452.85 88888.00 2016-05-02 10:24:59.125 123 12507.65 -39.85 54452.88 88888.00 2016-05-02 10:24:59.250 123 12507.55 -39.88 54452.93 88888.00 2016-05-02 10:24:59.375 123 12507.50 -39.90 54452.93 88888.00 2016-05-02 10:24:59.500 123 12507.45 -39.92 54452.95 88888.00 2016-05-02 10:24:59.625 123 12507.42 -39.95 54452.97 88888.00 2016-05-02 10:24:59.750 123 12507.38 -39.98 54453.00 88888.00 2016-05-02 10:24:59.875 123 12507.30 -40.00 54453.03 88888.00 2016-05-02 10:25:00.000 123 12507.17 -39.98 54453.05 88888.00 2016-05-02 10:25:00.125 123 12507.02 -40.00 54453.07 88888.00 2016-05-02 10:25:00.250 123 12506.88 -40.05 54453.07 88888.00 2016-05-02 10:25:00.375 123 12506.80 -40.08 54453.10 88888.00 2016-05-02 10:25:00.500 123 12506.80 -40.05 54453.10 88888.00 2016-05-02 10:25:00.625 123 12506.70 -40.02 54453.12 88888.00 2016-05-02 10:25:00.750 123 12506.62 -40.00 54453.18 88888.00 2016-05-02 10:25:00.875 123 12506.58 -40.00 54453.20 88888.00 2016-05-02 10:25:01.000 123 12506.50 -40.00 54453.20 88888.00 2016-05-02 10:25:01.125 123 12506.40 -40.00 54453.25 88888.00 2016-05-02 10:25:01.250 123 12506.33 -40.00 54453.25 88888.00 2016-05-02 10:25:01.375 123 12506.30 -39.98 54453.25 88888.00 2016-05-02 10:25:01.500 123 12506.30 -39.95 54453.28 88888.00 2016-05-02 10:25:01.625 123 12506.23 -39.95 54453.28 88888.00 2016-05-02 10:25:01.750 123 12506.17 -39.92 54453.30 88888.00 2016-05-02 10:25:01.875 123 12506.15 -39.92 54453.32 88888.00 2016-05-02 10:25:02.000 123 12506.05 -39.88 54453.32 88888.00 2016-05-02 10:25:02.125 123 12506.00 -39.83 54453.35 88888.00 2016-05-02 10:25:02.250 123 12506.00 -39.80 54453.38 88888.00 2016-05-02 10:25:02.375 123 12505.95 -39.77 54453.38 88888.00 2016-05-02 10:25:02.500 123 12505.88 -39.75 54453.43 88888.00 2016-05-02 10:25:02.625 123 12505.83 -39.73 54453.45 88888.00 2016-05-02 10:25:02.750 123 12505.75 -39.67 54453.47 88888.00 2016-05-02 10:25:02.875 123 12505.70 -39.65 54453.47 88888.00 2016-05-02 10:25:03.000 123 12505.67 -39.60 54453.45 88888.00 2016-05-02 10:25:03.125 123 12505.60 -39.58 54453.45 88888.00 2016-05-02 10:25:03.250 123 12505.60 -39.58 54453.47 88888.00 2016-05-02 10:25:03.375 123 12505.62 -39.55 54453.50 88888.00 2016-05-02 10:25:03.500 123 12505.55 -39.50 54453.55 88888.00 2016-05-02 10:25:03.625 123 12505.50 -39.45 54453.55 88888.00 2016-05-02 10:25:03.750 123 12505.45 -39.40 54453.55 88888.00 2016-05-02 10:25:03.875 123 12505.30 -39.35 54453.55 88888.00 2016-05-02 10:25:04.000 123 12505.25 -39.30 54453.55 88888.00 2016-05-02 10:25:04.125 123 12505.25 -39.27 54453.57 88888.00 2016-05-02 10:25:04.250 123 12505.23 -39.25 54453.60 88888.00 2016-05-02 10:25:04.375 123 12505.23 -39.23 54453.60 88888.00 2016-05-02 10:25:04.500 123 12505.15 -39.17 54453.62 88888.00 2016-05-02 10:25:04.625 123 12505.05 -39.15 54453.65 88888.00 2016-05-02 10:25:04.750 123 12505.00 -39.12 54453.65 88888.00 2016-05-02 10:25:04.875 123 12504.85 -39.10 54453.68 88888.00 2016-05-02 10:25:05.000 123 12504.77 -39.05 54453.68 88888.00 2016-05-02 10:25:05.125 123 12504.75 -39.00 54453.70 88888.00 2016-05-02 10:25:05.250 123 12504.67 -38.98 54453.72 88888.00 2016-05-02 10:25:05.375 123 12504.58 -38.95 54453.78 88888.00 2016-05-02 10:25:05.500 123 12504.52 -38.95 54453.78 88888.00 2016-05-02 10:25:05.625 123 12504.50 -39.00 54453.78 88888.00 2016-05-02 10:25:05.750 123 12504.48 -38.95 54453.80 88888.00 2016-05-02 10:25:05.875 123 12504.45 -38.92 54453.80 88888.00 2016-05-02 10:25:06.000 123 12504.40 -38.92 54453.82 88888.00 2016-05-02 10:25:06.125 123 12504.35 -38.92 54453.88 88888.00 2016-05-02 10:25:06.250 123 12504.33 -38.88 54453.88 88888.00 2016-05-02 10:25:06.375 123 12504.33 -38.83 54453.93 88888.00 2016-05-02 10:25:06.500 123 12504.33 -38.80 54453.93 88888.00 2016-05-02 10:25:06.625 123 12504.30 -38.80 54453.95 88888.00 2016-05-02 10:25:06.750 123 12504.27 -38.75 54453.97 88888.00 2016-05-02 10:25:06.875 123 12504.25 -38.70 54454.00 88888.00 2016-05-02 10:25:07.000 123 12504.27 -38.70 54454.03 88888.00 2016-05-02 10:25:07.125 123 12504.27 -38.65 54454.07 88888.00 2016-05-02 10:25:07.250 123 12504.25 -38.62 54454.12 88888.00 2016-05-02 10:25:07.375 123 12504.25 -38.65 54454.15 88888.00 2016-05-02 10:25:07.500 123 12504.25 -38.67 54454.18 88888.00 2016-05-02 10:25:07.625 123 12504.25 -38.67 54454.20 88888.00 2016-05-02 10:25:07.750 123 12504.30 -38.67 54454.22 88888.00 2016-05-02 10:25:07.875 123 12504.40 -38.70 54454.25 88888.00 2016-05-02 10:25:08.000 123 12504.50 -38.75 54454.30 88888.00 2016-05-02 10:25:08.125 123 12504.50 -38.75 54454.35 88888.00 2016-05-02 10:25:08.250 123 12504.55 -38.83 54454.38 88888.00 2016-05-02 10:25:08.375 123 12504.60 -38.88 54454.38 88888.00 2016-05-02 10:25:08.500 123 12504.62 -38.95 54454.40 88888.00 2016-05-02 10:25:08.625 123 12504.65 -39.00 54454.43 88888.00 2016-05-02 10:25:08.750 123 12504.67 -39.08 54454.45 88888.00 2016-05-02 10:25:08.875 123 12504.70 -39.17 54454.50 88888.00 2016-05-02 10:25:09.000 123 12504.70 -39.23 54454.50 88888.00 2016-05-02 10:25:09.125 123 12504.67 -39.30 54454.50 88888.00 2016-05-02 10:25:09.250 123 12504.73 -39.42 54454.53 88888.00 2016-05-02 10:25:09.375 123 12504.83 -39.48 54454.55 88888.00 2016-05-02 10:25:09.500 123 12504.95 -39.58 54454.55 88888.00 2016-05-02 10:25:09.625 123 12505.02 -39.70 54454.57 88888.00 2016-05-02 10:25:09.750 123 12505.05 -39.77 54454.55 88888.00 2016-05-02 10:25:09.875 123 12505.17 -39.92 54454.57 88888.00 2016-05-02 10:25:10.000 123 12505.27 -40.00 54454.55 88888.00 2016-05-02 10:25:10.125 123 12505.40 -40.08 54454.57 88888.00 2016-05-02 10:25:10.250 123 12505.58 -40.23 54454.55 88888.00 2016-05-02 10:25:10.375 123 12505.73 -40.33 54454.55 88888.00 2016-05-02 10:25:10.500 123 12505.88 -40.42 54454.57 88888.00 2016-05-02 10:25:10.625 123 12506.05 -40.50 54454.57 88888.00 2016-05-02 10:25:10.750 123 12506.20 -40.62 54454.57 88888.00 2016-05-02 10:25:10.875 123 12506.35 -40.73 54454.60 88888.00 2016-05-02 10:25:11.000 123 12506.48 -40.80 54454.60 88888.00 2016-05-02 10:25:11.125 123 12506.60 -40.90 54454.62 88888.00 2016-05-02 10:25:11.250 123 12506.80 -41.00 54454.60 88888.00 2016-05-02 10:25:11.375 123 12506.98 -41.08 54454.57 88888.00 2016-05-02 10:25:11.500 123 12507.15 -41.15 54454.57 88888.00 2016-05-02 10:25:11.625 123 12507.30 -41.23 54454.60 88888.00 2016-05-02 10:25:11.750 123 12507.38 -41.30 54454.60 88888.00 2016-05-02 10:25:11.875 123 12507.48 -41.40 54454.57 88888.00 2016-05-02 10:25:12.000 123 12507.65 -41.48 54454.55 88888.00 2016-05-02 10:25:12.125 123 12507.80 -41.52 54454.57 88888.00 2016-05-02 10:25:12.250 123 12507.92 -41.62 54454.60 88888.00 2016-05-02 10:25:12.375 123 12508.05 -41.67 54454.57 88888.00 2016-05-02 10:25:12.500 123 12508.12 -41.75 54454.55 88888.00 2016-05-02 10:25:12.625 123 12508.23 -41.85 54454.55 88888.00 2016-05-02 10:25:12.750 123 12508.35 -41.88 54454.55 88888.00 2016-05-02 10:25:12.875 123 12508.48 -41.92 54454.50 88888.00 2016-05-02 10:25:13.000 123 12508.55 -41.98 54454.50 88888.00 2016-05-02 10:25:13.125 123 12508.65 -42.00 54454.53 88888.00 2016-05-02 10:25:13.250 123 12508.75 -42.08 54454.55 88888.00 2016-05-02 10:25:13.375 123 12508.88 -42.12 54454.50 88888.00 2016-05-02 10:25:13.500 123 12509.00 -42.12 54454.53 88888.00 2016-05-02 10:25:13.625 123 12509.08 -42.17 54454.50 88888.00 2016-05-02 10:25:13.750 123 12509.15 -42.17 54454.47 88888.00 2016-05-02 10:25:13.875 123 12509.25 -42.20 54454.45 88888.00 2016-05-02 10:25:14.000 123 12509.35 -42.20 54454.43 88888.00 2016-05-02 10:25:14.125 123 12509.45 -42.12 54454.43 88888.00 2016-05-02 10:25:14.250 123 12509.50 -42.12 54454.40 88888.00 2016-05-02 10:25:14.375 123 12509.65 -42.08 54454.38 88888.00 2016-05-02 10:25:14.500 123 12509.73 -42.08 54454.35 88888.00 2016-05-02 10:25:14.625 123 12509.83 -42.08 54454.35 88888.00 2016-05-02 10:25:14.750 123 12509.95 -42.05 54454.30 88888.00 2016-05-02 10:25:14.875 123 12510.00 -42.05 54454.25 88888.00 2016-05-02 10:25:15.000 123 12510.15 -41.98 54454.20 88888.00 2016-05-02 10:25:15.125 123 12510.30 -41.92 54454.20 88888.00 2016-05-02 10:25:15.250 123 12510.40 -41.85 54454.20 88888.00 2016-05-02 10:25:15.375 123 12510.48 -41.83 54454.15 88888.00 2016-05-02 10:25:15.500 123 12510.55 -41.77 54454.10 88888.00 2016-05-02 10:25:15.625 123 12510.62 -41.75 54454.07 88888.00 2016-05-02 10:25:15.750 123 12510.80 -41.70 54454.03 88888.00 2016-05-02 10:25:15.875 123 12510.95 -41.70 54454.00 88888.00 2016-05-02 10:25:16.000 123 12510.98 -41.65 54454.00 88888.00 2016-05-02 10:25:16.125 123 12511.10 -41.62 54453.95 88888.00 2016-05-02 10:25:16.250 123 12511.17 -41.60 54453.93 88888.00 2016-05-02 10:25:16.375 123 12511.30 -41.58 54453.88 88888.00 2016-05-02 10:25:16.500 123 12511.50 -41.55 54453.82 88888.00 2016-05-02 10:25:16.625 123 12511.65 -41.55 54453.82 88888.00 2016-05-02 10:25:16.750 123 12511.80 -41.52 54453.80 88888.00 2016-05-02 10:25:16.875 123 12511.95 -41.55 54453.75 88888.00 2016-05-02 10:25:17.000 123 12512.05 -41.55 54453.70 88888.00 2016-05-02 10:25:17.125 123 12512.17 -41.58 54453.65 88888.00 2016-05-02 10:25:17.250 123 12512.23 -41.60 54453.62 88888.00 2016-05-02 10:25:17.375 123 12512.35 -41.58 54453.60 88888.00 2016-05-02 10:25:17.500 123 12512.42 -41.58 54453.57 88888.00 2016-05-02 10:25:17.625 123 12512.58 -41.58 54453.55 88888.00 2016-05-02 10:25:17.750 123 12512.70 -41.55 54453.50 88888.00 2016-05-02 10:25:17.875 123 12512.80 -41.55 54453.45 88888.00 2016-05-02 10:25:18.000 123 12512.92 -41.50 54453.40 88888.00 2016-05-02 10:25:18.125 123 12512.98 -41.50 54453.38 88888.00 2016-05-02 10:25:18.250 123 12513.02 -41.48 54453.35 88888.00 2016-05-02 10:25:18.375 123 12513.12 -41.42 54453.30 88888.00 2016-05-02 10:25:18.500 123 12513.20 -41.42 54453.25 88888.00 2016-05-02 10:25:18.625 123 12513.35 -41.40 54453.20 88888.00 2016-05-02 10:25:18.750 123 12513.45 -41.35 54453.18 88888.00 2016-05-02 10:25:18.875 123 12513.55 -41.30 54453.15 88888.00 2016-05-02 10:25:19.000 123 12513.58 -41.23 54453.10 88888.00 2016-05-02 10:25:19.125 123 12513.65 -41.20 54453.07 88888.00 2016-05-02 10:25:19.250 123 12513.70 -41.20 54453.00 88888.00 2016-05-02 10:25:19.375 123 12513.77 -41.17 54452.97 88888.00 2016-05-02 10:25:19.500 123 12513.95 -41.17 54452.90 88888.00 2016-05-02 10:25:19.625 123 12514.12 -41.10 54452.88 88888.00 2016-05-02 10:25:19.750 123 12514.30 -41.10 54452.82 88888.00 2016-05-02 10:25:19.875 123 12514.42 -41.08 54452.80 88888.00 2016-05-02 10:25:20.000 123 12514.52 -41.08 54452.78 88888.00 2016-05-02 10:25:20.125 123 12514.65 -41.05 54452.68 88888.00 2016-05-02 10:25:20.250 123 12514.80 -41.08 54452.65 88888.00 2016-05-02 10:25:20.375 123 12515.00 -41.05 54452.60 88888.00 2016-05-02 10:25:20.500 123 12515.12 -41.08 54452.53 88888.00 2016-05-02 10:25:20.625 123 12515.17 -41.10 54452.47 88888.00 2016-05-02 10:25:20.750 123 12515.30 -41.10 54452.43 88888.00 2016-05-02 10:25:20.875 123 12515.40 -41.08 54452.38 88888.00 2016-05-02 10:25:21.000 123 12515.50 -41.05 54452.38 88888.00 2016-05-02 10:25:21.125 123 12515.67 -41.02 54452.35 88888.00 2016-05-02 10:25:21.250 123 12515.88 -41.05 54452.30 88888.00 2016-05-02 10:25:21.375 123 12516.05 -41.05 54452.25 88888.00 2016-05-02 10:25:21.500 123 12516.12 -41.02 54452.22 88888.00 2016-05-02 10:25:21.625 123 12516.23 -41.00 54452.20 88888.00 2016-05-02 10:25:21.750 123 12516.42 -40.98 54452.15 88888.00 2016-05-02 10:25:21.875 123 12516.55 -41.00 54452.10 88888.00 2016-05-02 10:25:22.000 123 12516.60 -41.02 54452.05 88888.00 2016-05-02 10:25:22.125 123 12516.67 -41.02 54452.03 88888.00 2016-05-02 10:25:22.250 123 12516.77 -41.02 54452.00 88888.00 2016-05-02 10:25:22.375 123 12516.92 -41.00 54451.95 88888.00 2016-05-02 10:25:22.500 123 12517.02 -41.00 54451.93 88888.00 2016-05-02 10:25:22.625 123 12517.15 -41.02 54451.90 88888.00 2016-05-02 10:25:22.750 123 12517.30 -41.05 54451.85 88888.00 2016-05-02 10:25:22.875 123 12517.40 -41.08 54451.82 88888.00 2016-05-02 10:25:23.000 123 12517.48 -41.08 54451.78 88888.00 2016-05-02 10:25:23.125 123 12517.58 -41.05 54451.75 88888.00 2016-05-02 10:25:23.250 123 12517.67 -41.02 54451.75 88888.00 2016-05-02 10:25:23.375 123 12517.73 -40.95 54451.70 88888.00 2016-05-02 10:25:23.500 123 12517.73 -40.98 54451.68 88888.00 2016-05-02 10:25:23.625 123 12517.83 -40.95 54451.68 88888.00 2016-05-02 10:25:23.750 123 12517.98 -40.90 54451.68 88888.00 2016-05-02 10:25:23.875 123 12518.08 -40.85 54451.62 88888.00 2016-05-02 10:25:24.000 123 12518.20 -40.80 54451.55 88888.00 2016-05-02 10:25:24.125 123 12518.25 -40.77 54451.53 88888.00 2016-05-02 10:25:24.250 123 12518.23 -40.75 54451.53 88888.00 2016-05-02 10:25:24.375 123 12518.33 -40.70 54451.47 88888.00 2016-05-02 10:25:24.500 123 12518.33 -40.65 54451.45 88888.00 2016-05-02 10:25:24.625 123 12518.38 -40.60 54451.45 88888.00 2016-05-02 10:25:24.750 123 12518.50 -40.55 54451.43 88888.00 2016-05-02 10:25:24.875 123 12518.52 -40.52 54451.40 88888.00 2016-05-02 10:25:25.000 123 12518.58 -40.48 54451.35 88888.00 2016-05-02 10:25:25.125 123 12518.67 -40.40 54451.38 88888.00 2016-05-02 10:25:25.250 123 12518.80 -40.33 54451.35 88888.00 2016-05-02 10:25:25.375 123 12518.88 -40.30 54451.32 88888.00 2016-05-02 10:25:25.500 123 12518.90 -40.30 54451.30 88888.00 2016-05-02 10:25:25.625 123 12518.98 -40.27 54451.30 88888.00 2016-05-02 10:25:25.750 123 12519.00 -40.20 54451.30 88888.00 2016-05-02 10:25:25.875 123 12519.02 -40.12 54451.28 88888.00 2016-05-02 10:25:26.000 123 12519.12 -40.08 54451.28 88888.00 2016-05-02 10:25:26.125 123 12519.17 -40.02 54451.25 88888.00 2016-05-02 10:25:26.250 123 12519.17 -40.00 54451.25 88888.00 2016-05-02 10:25:26.375 123 12519.17 -39.98 54451.28 88888.00 2016-05-02 10:25:26.500 123 12519.25 -39.95 54451.28 88888.00 2016-05-02 10:25:26.625 123 12519.27 -39.95 54451.25 88888.00 2016-05-02 10:25:26.750 123 12519.27 -39.92 54451.22 88888.00 2016-05-02 10:25:26.875 123 12519.25 -39.88 54451.25 88888.00 2016-05-02 10:25:27.000 123 12519.25 -39.83 54451.25 88888.00 2016-05-02 10:25:27.125 123 12519.25 -39.83 54451.22 88888.00 2016-05-02 10:25:27.250 123 12519.30 -39.80 54451.28 88888.00 2016-05-02 10:25:27.375 123 12519.38 -39.75 54451.28 88888.00 2016-05-02 10:25:27.500 123 12519.45 -39.73 54451.25 88888.00 2016-05-02 10:25:27.625 123 12519.52 -39.65 54451.28 88888.00 2016-05-02 10:25:27.750 123 12519.55 -39.58 54451.28 88888.00 2016-05-02 10:25:27.875 123 12519.50 -39.58 54451.28 88888.00 2016-05-02 10:25:28.000 123 12519.50 -39.52 54451.25 88888.00 2016-05-02 10:25:28.125 123 12519.55 -39.48 54451.25 88888.00 2016-05-02 10:25:28.250 123 12519.60 -39.45 54451.25 88888.00 2016-05-02 10:25:28.375 123 12519.62 -39.40 54451.22 88888.00 2016-05-02 10:25:28.500 123 12519.65 -39.35 54451.22 88888.00 2016-05-02 10:25:28.625 123 12519.73 -39.30 54451.22 88888.00 2016-05-02 10:25:28.750 123 12519.80 -39.25 54451.22 88888.00 2016-05-02 10:25:28.875 123 12519.85 -39.23 54451.22 88888.00 2016-05-02 10:25:29.000 123 12519.92 -39.15 54451.20 88888.00 2016-05-02 10:25:29.125 123 12519.90 -39.10 54451.20 88888.00 2016-05-02 10:25:29.250 123 12519.85 -39.08 54451.18 88888.00 2016-05-02 10:25:29.375 123 12519.90 -39.00 54451.18 88888.00 2016-05-02 10:25:29.500 123 12519.98 -38.92 54451.18 88888.00 2016-05-02 10:25:29.625 123 12520.08 -38.83 54451.15 88888.00 2016-05-02 10:25:29.750 123 12520.15 -38.73 54451.12 88888.00 2016-05-02 10:25:29.875 123 12520.23 -38.62 54451.10 88888.00 2016-05-02 10:25:30.000 123 12520.23 -38.52 54451.10 88888.00 2016-05-02 10:25:30.125 123 12520.23 -38.42 54451.10 88888.00 2016-05-02 10:25:30.250 123 12520.20 -38.35 54451.07 88888.00 2016-05-02 10:25:30.375 123 12520.30 -38.27 54451.05 88888.00 2016-05-02 10:25:30.500 123 12520.40 -38.12 54451.03 88888.00 2016-05-02 10:25:30.625 123 12520.45 -38.02 54451.00 88888.00 2016-05-02 10:25:30.750 123 12520.45 -37.95 54450.97 88888.00 2016-05-02 10:25:30.875 123 12520.48 -37.85 54450.95 88888.00 2016-05-02 10:25:31.000 123 12520.55 -37.75 54450.97 88888.00 2016-05-02 10:25:31.125 123 12520.55 -37.67 54450.95 88888.00 2016-05-02 10:25:31.250 123 12520.55 -37.58 54450.95 88888.00 2016-05-02 10:25:31.375 123 12520.62 -37.50 54450.95 88888.00 2016-05-02 10:25:31.500 123 12520.70 -37.35 54450.93 88888.00 2016-05-02 10:25:31.625 123 12520.77 -37.27 54450.90 88888.00 2016-05-02 10:25:31.750 123 12520.83 -37.17 54450.90 88888.00 2016-05-02 10:25:31.875 123 12520.83 -37.10 54450.90 88888.00 2016-05-02 10:25:32.000 123 12520.85 -37.05 54450.93 88888.00 2016-05-02 10:25:32.125 123 12520.88 -37.02 54450.93 88888.00 2016-05-02 10:25:32.250 123 12520.95 -36.95 54450.93 88888.00 2016-05-02 10:25:32.375 123 12521.08 -36.90 54450.90 88888.00 2016-05-02 10:25:32.500 123 12521.10 -36.85 54450.90 88888.00 2016-05-02 10:25:32.625 123 12521.12 -36.85 54450.95 88888.00 2016-05-02 10:25:32.750 123 12521.17 -36.83 54450.95 88888.00 2016-05-02 10:25:32.875 123 12521.35 -36.83 54450.97 88888.00 2016-05-02 10:25:33.000 123 12521.38 -36.80 54450.95 88888.00 2016-05-02 10:25:33.125 123 12521.45 -36.75 54450.97 88888.00 2016-05-02 10:25:33.250 123 12521.50 -36.77 54450.97 88888.00 2016-05-02 10:25:33.375 123 12521.62 -36.75 54451.00 88888.00 2016-05-02 10:25:33.500 123 12521.73 -36.70 54451.03 88888.00 2016-05-02 10:25:33.625 123 12521.83 -36.67 54451.05 88888.00 2016-05-02 10:25:33.750 123 12521.88 -36.67 54451.05 88888.00 2016-05-02 10:25:33.875 123 12521.95 -36.70 54451.07 88888.00 2016-05-02 10:25:34.000 123 12522.12 -36.70 54451.07 88888.00 2016-05-02 10:25:34.125 123 12522.23 -36.70 54451.10 88888.00 2016-05-02 10:25:34.250 123 12522.27 -36.67 54451.10 88888.00 2016-05-02 10:25:34.375 123 12522.38 -36.60 54451.12 88888.00 2016-05-02 10:25:34.500 123 12522.48 -36.62 54451.12 88888.00 2016-05-02 10:25:34.625 123 12522.55 -36.62 54451.10 88888.00 2016-05-02 10:25:34.750 123 12522.73 -36.60 54451.10 88888.00 2016-05-02 10:25:34.875 123 12522.92 -36.58 54451.12 88888.00 2016-05-02 10:25:35.000 123 12523.08 -36.55 54451.10 88888.00 2016-05-02 10:25:35.125 123 12523.20 -36.50 54451.10 88888.00 2016-05-02 10:25:35.250 123 12523.23 -36.45 54451.12 88888.00 2016-05-02 10:25:35.375 123 12523.40 -36.40 54451.12 88888.00 2016-05-02 10:25:35.500 123 12523.58 -36.35 54451.12 88888.00 2016-05-02 10:25:35.625 123 12523.77 -36.33 54451.10 88888.00 2016-05-02 10:25:35.750 123 12523.92 -36.25 54451.10 88888.00 2016-05-02 10:25:35.875 123 12524.00 -36.15 54451.10 88888.00 2016-05-02 10:25:36.000 123 12524.15 -36.08 54451.07 88888.00 2016-05-02 10:25:36.125 123 12524.30 -36.02 54451.10 88888.00 2016-05-02 10:25:36.250 123 12524.50 -35.98 54451.10 88888.00 2016-05-02 10:25:36.375 123 12524.67 -35.88 54451.07 88888.00 2016-05-02 10:25:36.500 123 12524.77 -35.80 54451.05 88888.00 2016-05-02 10:25:36.625 123 12524.88 -35.73 54451.07 88888.00 2016-05-02 10:25:36.750 123 12524.98 -35.65 54451.05 88888.00 2016-05-02 10:25:36.875 123 12525.15 -35.58 54451.03 88888.00 2016-05-02 10:25:37.000 123 12525.33 -35.48 54451.03 88888.00 2016-05-02 10:25:37.125 123 12525.48 -35.40 54451.03 88888.00 2016-05-02 10:25:37.250 123 12525.55 -35.30 54451.05 88888.00 2016-05-02 10:25:37.375 123 12525.73 -35.20 54451.03 88888.00 2016-05-02 10:25:37.500 123 12525.95 -35.15 54450.97 88888.00 2016-05-02 10:25:37.625 123 12526.02 -35.10 54451.00 88888.00 2016-05-02 10:25:37.750 123 12526.10 -35.05 54451.03 88888.00 2016-05-02 10:25:37.875 123 12526.25 -35.00 54451.03 88888.00 2016-05-02 10:25:38.000 123 12526.35 -34.95 54451.00 88888.00 2016-05-02 10:25:38.125 123 12526.48 -34.90 54451.00 88888.00 2016-05-02 10:25:38.250 123 12526.62 -34.85 54451.05 88888.00 2016-05-02 10:25:38.375 123 12526.80 -34.80 54451.05 88888.00 2016-05-02 10:25:38.500 123 12526.95 -34.75 54451.05 88888.00 2016-05-02 10:25:38.625 123 12527.05 -34.70 54451.07 88888.00 2016-05-02 10:25:38.750 123 12527.15 -34.65 54451.10 88888.00 2016-05-02 10:25:38.875 123 12527.30 -34.60 54451.10 88888.00 2016-05-02 10:25:39.000 123 12527.50 -34.52 54451.10 88888.00 2016-05-02 10:25:39.125 123 12527.60 -34.48 54451.12 88888.00 2016-05-02 10:25:39.250 123 12527.70 -34.42 54451.12 88888.00 2016-05-02 10:25:39.375 123 12527.83 -34.35 54451.18 88888.00 2016-05-02 10:25:39.500 123 12527.92 -34.33 54451.18 88888.00 2016-05-02 10:25:39.625 123 12528.05 -34.27 54451.18 88888.00 2016-05-02 10:25:39.750 123 12528.17 -34.23 54451.22 88888.00 2016-05-02 10:25:39.875 123 12528.33 -34.17 54451.22 88888.00 2016-05-02 10:25:40.000 123 12528.45 -34.12 54451.25 88888.00 2016-05-02 10:25:40.125 123 12528.65 -34.10 54451.28 88888.00 2016-05-02 10:25:40.250 123 12528.83 -34.05 54451.30 88888.00 2016-05-02 10:25:40.375 123 12528.95 -34.00 54451.30 88888.00 2016-05-02 10:25:40.500 123 12529.10 -33.92 54451.32 88888.00 2016-05-02 10:25:40.625 123 12529.27 -33.92 54451.38 88888.00 2016-05-02 10:25:40.750 123 12529.50 -33.92 54451.35 88888.00 2016-05-02 10:25:40.875 123 12529.65 -33.90 54451.40 88888.00 2016-05-02 10:25:41.000 123 12529.77 -33.90 54451.40 88888.00 2016-05-02 10:25:41.125 123 12529.95 -33.90 54451.43 88888.00 2016-05-02 10:25:41.250 123 12530.10 -33.92 54451.47 88888.00 2016-05-02 10:25:41.375 123 12530.33 -33.90 54451.50 88888.00 2016-05-02 10:25:41.500 123 12530.50 -33.95 54451.50 88888.00 2016-05-02 10:25:41.625 123 12530.73 -33.98 54451.53 88888.00 2016-05-02 10:25:41.750 123 12530.92 -34.00 54451.55 88888.00 2016-05-02 10:25:41.875 123 12531.10 -34.08 54451.55 88888.00 2016-05-02 10:25:42.000 123 12531.35 -34.15 54451.55 88888.00 2016-05-02 10:25:42.125 123 12531.58 -34.17 54451.55 88888.00 2016-05-02 10:25:42.250 123 12531.77 -34.27 54451.57 88888.00 2016-05-02 10:25:42.375 123 12531.95 -34.33 54451.60 88888.00 2016-05-02 10:25:42.500 123 12532.12 -34.35 54451.65 88888.00 2016-05-02 10:25:42.625 123 12532.40 -34.42 54451.65 88888.00 2016-05-02 10:25:42.750 123 12532.67 -34.45 54451.68 88888.00 2016-05-02 10:25:42.875 123 12532.90 -34.52 54451.65 88888.00 2016-05-02 10:25:43.000 123 12533.10 -34.58 54451.68 88888.00 2016-05-02 10:25:43.125 123 12533.35 -34.58 54451.70 88888.00 2016-05-02 10:25:43.250 123 12533.58 -34.67 54451.70 88888.00 2016-05-02 10:25:43.375 123 12533.77 -34.70 54451.72 88888.00 2016-05-02 10:25:43.500 123 12534.00 -34.70 54451.72 88888.00 2016-05-02 10:25:43.625 123 12534.23 -34.70 54451.72 88888.00 2016-05-02 10:25:43.750 123 12534.35 -34.70 54451.75 88888.00 2016-05-02 10:25:43.875 123 12534.48 -34.70 54451.72 88888.00 2016-05-02 10:25:44.000 123 12534.67 -34.67 54451.72 88888.00 2016-05-02 10:25:44.125 123 12534.83 -34.60 54451.75 88888.00 2016-05-02 10:25:44.250 123 12535.02 -34.60 54451.72 88888.00 2016-05-02 10:25:44.375 123 12535.25 -34.55 54451.70 88888.00 2016-05-02 10:25:44.500 123 12535.38 -34.48 54451.70 88888.00 2016-05-02 10:25:44.625 123 12535.48 -34.40 54451.70 88888.00 2016-05-02 10:25:44.750 123 12535.67 -34.33 54451.68 88888.00 2016-05-02 10:25:44.875 123 12535.88 -34.25 54451.68 88888.00 2016-05-02 10:25:45.000 123 12536.05 -34.20 54451.65 88888.00 2016-05-02 10:25:45.125 123 12536.23 -34.12 54451.60 88888.00 2016-05-02 10:25:45.250 123 12536.48 -34.08 54451.60 88888.00 2016-05-02 10:25:45.375 123 12536.75 -34.02 54451.60 88888.00 2016-05-02 10:25:45.500 123 12536.98 -33.95 54451.57 88888.00 2016-05-02 10:25:45.625 123 12537.20 -33.90 54451.55 88888.00 2016-05-02 10:25:45.750 123 12537.42 -33.80 54451.53 88888.00 2016-05-02 10:25:45.875 123 12537.65 -33.73 54451.50 88888.00 2016-05-02 10:25:46.000 123 12537.85 -33.67 54451.45 88888.00 2016-05-02 10:25:46.125 123 12538.08 -33.60 54451.43 88888.00 2016-05-02 10:25:46.250 123 12538.23 -33.60 54451.43 88888.00 2016-05-02 10:25:46.375 123 12538.40 -33.55 54451.43 88888.00 2016-05-02 10:25:46.500 123 12538.55 -33.48 54451.40 88888.00 2016-05-02 10:25:46.625 123 12538.75 -33.38 54451.35 88888.00 2016-05-02 10:25:46.750 123 12539.00 -33.33 54451.35 88888.00 2016-05-02 10:25:46.875 123 12539.23 -33.25 54451.32 88888.00 2016-05-02 10:25:47.000 123 12539.38 -33.10 54451.28 88888.00 2016-05-02 10:25:47.125 123 12539.52 -33.00 54451.28 88888.00 2016-05-02 10:25:47.250 123 12539.73 -32.90 54451.28 88888.00 2016-05-02 10:25:47.375 123 12539.92 -32.85 54451.22 88888.00 2016-05-02 10:25:47.500 123 12540.05 -32.70 54451.22 88888.00 2016-05-02 10:25:47.625 123 12540.15 -32.55 54451.20 88888.00 2016-05-02 10:25:47.750 123 12540.27 -32.42 54451.18 88888.00 2016-05-02 10:25:47.875 123 12540.33 -32.27 54451.18 88888.00 2016-05-02 10:25:48.000 123 12540.40 -32.12 54451.12 88888.00 2016-05-02 10:25:48.125 123 12540.45 -31.98 54451.15 88888.00 2016-05-02 10:25:48.250 123 12540.58 -31.85 54451.10 88888.00 2016-05-02 10:25:48.375 123 12540.67 -31.70 54451.07 88888.00 2016-05-02 10:25:48.500 123 12540.67 -31.55 54451.05 88888.00 2016-05-02 10:25:48.625 123 12540.73 -31.40 54451.05 88888.00 2016-05-02 10:25:48.750 123 12540.75 -31.25 54451.00 88888.00 2016-05-02 10:25:48.875 123 12540.77 -31.15 54451.03 88888.00 2016-05-02 10:25:49.000 123 12540.77 -31.02 54451.00 88888.00 2016-05-02 10:25:49.125 123 12540.80 -30.90 54450.97 88888.00 2016-05-02 10:25:49.250 123 12540.77 -30.75 54450.97 88888.00 2016-05-02 10:25:49.375 123 12540.80 -30.65 54450.97 88888.00 2016-05-02 10:25:49.500 123 12540.80 -30.52 54450.97 88888.00 2016-05-02 10:25:49.625 123 12540.80 -30.40 54450.95 88888.00 2016-05-02 10:25:49.750 123 12540.80 -30.32 54450.97 88888.00 2016-05-02 10:25:49.875 123 12540.83 -30.23 54450.97 88888.00 2016-05-02 10:25:50.000 123 12540.88 -30.12 54451.00 88888.00 2016-05-02 10:25:50.125 123 12540.85 -30.02 54451.03 88888.00 2016-05-02 10:25:50.250 123 12540.80 -29.95 54451.03 88888.00 2016-05-02 10:25:50.375 123 12540.80 -29.85 54451.03 88888.00 2016-05-02 10:25:50.500 123 12540.83 -29.77 54451.05 88888.00 2016-05-02 10:25:50.625 123 12540.83 -29.73 54451.05 88888.00 2016-05-02 10:25:50.750 123 12540.80 -29.68 54451.10 88888.00 2016-05-02 10:25:50.875 123 12540.80 -29.62 54451.15 88888.00 2016-05-02 10:25:51.000 123 12540.80 -29.57 54451.18 88888.00 2016-05-02 10:25:51.125 123 12540.83 -29.52 54451.20 88888.00 2016-05-02 10:25:51.250 123 12540.88 -29.50 54451.25 88888.00 2016-05-02 10:25:51.375 123 12540.95 -29.48 54451.25 88888.00 2016-05-02 10:25:51.500 123 12540.95 -29.43 54451.25 88888.00 2016-05-02 10:25:51.625 123 12540.98 -29.38 54451.28 88888.00 2016-05-02 10:25:51.750 123 12540.98 -29.30 54451.32 88888.00 2016-05-02 10:25:51.875 123 12541.00 -29.30 54451.35 88888.00 2016-05-02 10:25:52.000 123 12541.05 -29.27 54451.35 88888.00 2016-05-02 10:25:52.125 123 12541.12 -29.25 54451.38 88888.00 2016-05-02 10:25:52.250 123 12541.15 -29.20 54451.43 88888.00 2016-05-02 10:25:52.375 123 12541.20 -29.15 54451.47 88888.00 2016-05-02 10:25:52.500 123 12541.23 -29.07 54451.47 88888.00 2016-05-02 10:25:52.625 123 12541.25 -29.07 54451.50 88888.00 2016-05-02 10:25:52.750 123 12541.27 -29.02 54451.53 88888.00 2016-05-02 10:25:52.875 123 12541.27 -28.95 54451.55 88888.00 2016-05-02 10:25:53.000 123 12541.23 -28.95 54451.57 88888.00 2016-05-02 10:25:53.125 123 12541.23 -28.93 54451.60 88888.00 2016-05-02 10:25:53.250 123 12541.25 -28.88 54451.65 88888.00 2016-05-02 10:25:53.375 123 12541.25 -28.82 54451.68 88888.00 2016-05-02 10:25:53.500 123 12541.20 -28.80 54451.72 88888.00 2016-05-02 10:25:53.625 123 12541.17 -28.77 54451.78 88888.00 2016-05-02 10:25:53.750 123 12541.17 -28.73 54451.78 88888.00 2016-05-02 10:25:53.875 123 12541.15 -28.68 54451.82 88888.00 2016-05-02 10:25:54.000 123 12541.12 -28.65 54451.85 88888.00 2016-05-02 10:25:54.125 123 12541.08 -28.55 54451.90 88888.00 2016-05-02 10:25:54.250 123 12541.05 -28.45 54451.93 88888.00 2016-05-02 10:25:54.375 123 12541.08 -28.40 54451.95 88888.00 2016-05-02 10:25:54.500 123 12541.08 -28.35 54451.95 88888.00 2016-05-02 10:25:54.625 123 12541.02 -28.30 54451.97 88888.00 2016-05-02 10:25:54.750 123 12541.05 -28.27 54452.03 88888.00 2016-05-02 10:25:54.875 123 12541.08 -28.25 54452.07 88888.00 2016-05-02 10:25:55.000 123 12541.05 -28.23 54452.10 88888.00 2016-05-02 10:25:55.125 123 12541.02 -28.20 54452.15 88888.00 2016-05-02 10:25:55.250 123 12541.00 -28.18 54452.18 88888.00 2016-05-02 10:25:55.375 123 12541.05 -28.15 54452.22 88888.00 2016-05-02 10:25:55.500 123 12541.10 -28.18 54452.25 88888.00 2016-05-02 10:25:55.625 123 12541.10 -28.18 54452.28 88888.00 2016-05-02 10:25:55.750 123 12541.12 -28.15 54452.30 88888.00 2016-05-02 10:25:55.875 123 12541.17 -28.15 54452.35 88888.00 2016-05-02 10:25:56.000 123 12541.20 -28.15 54452.40 88888.00 2016-05-02 10:25:56.125 123 12541.27 -28.15 54452.43 88888.00 2016-05-02 10:25:56.250 123 12541.35 -28.25 54452.47 88888.00 2016-05-02 10:25:56.375 123 12541.42 -28.30 54452.47 88888.00 2016-05-02 10:25:56.500 123 12541.42 -28.25 54452.50 88888.00 2016-05-02 10:25:56.625 123 12541.40 -28.23 54452.55 88888.00 2016-05-02 10:25:56.750 123 12541.40 -28.20 54452.60 88888.00 2016-05-02 10:25:56.875 123 12541.48 -28.23 54452.62 88888.00 2016-05-02 10:25:57.000 123 12541.52 -28.25 54452.65 88888.00 2016-05-02 10:25:57.125 123 12541.55 -28.23 54452.72 88888.00 2016-05-02 10:25:57.250 123 12541.58 -28.23 54452.78 88888.00 2016-05-02 10:25:57.375 123 12541.62 -28.18 54452.80 88888.00 2016-05-02 10:25:57.500 123 12541.62 -28.15 54452.82 88888.00 2016-05-02 10:25:57.625 123 12541.70 -28.15 54452.85 88888.00 2016-05-02 10:25:57.750 123 12541.70 -28.12 54452.85 88888.00 2016-05-02 10:25:57.875 123 12541.80 -28.12 54452.93 88888.00 2016-05-02 10:25:58.000 123 12541.80 -28.12 54452.93 88888.00 2016-05-02 10:25:58.125 123 12541.75 -28.15 54452.97 88888.00 2016-05-02 10:25:58.250 123 12541.77 -28.10 54453.03 88888.00 2016-05-02 10:25:58.375 123 12541.88 -28.07 54453.07 88888.00 2016-05-02 10:25:58.500 123 12541.88 -28.07 54453.12 88888.00 2016-05-02 10:25:58.625 123 12541.85 -28.05 54453.15 88888.00 2016-05-02 10:25:58.750 123 12541.85 -28.07 54453.20 88888.00 2016-05-02 10:25:58.875 123 12541.85 -28.07 54453.22 88888.00 2016-05-02 10:25:59.000 123 12541.95 -28.07 54453.28 88888.00 2016-05-02 10:25:59.125 123 12542.02 -28.12 54453.32 88888.00 2016-05-02 10:25:59.250 123 12542.05 -28.15 54453.43 88888.00 2016-05-02 10:25:59.375 123 12542.08 -28.15 54453.45 88888.00 2016-05-02 10:25:59.500 123 12542.10 -28.15 54453.50 88888.00 2016-05-02 10:25:59.625 123 12542.12 -28.20 54453.55 88888.00 2016-05-02 10:25:59.750 123 12542.23 -28.25 54453.60 88888.00 2016-05-02 10:25:59.875 123 12542.30 -28.32 54453.62 88888.00 2016-05-02 10:26:00.000 123 12542.35 -28.38 54453.65 88888.00 2016-05-02 10:26:00.125 123 12542.38 -28.43 54453.72 88888.00 2016-05-02 10:26:00.250 123 12542.42 -28.50 54453.80 88888.00 2016-05-02 10:26:00.375 123 12542.50 -28.52 54453.85 88888.00 2016-05-02 10:26:00.500 123 12542.58 -28.57 54453.93 88888.00 2016-05-02 10:26:00.625 123 12542.67 -28.62 54453.95 88888.00 2016-05-02 10:26:00.750 123 12542.77 -28.68 54454.03 88888.00 2016-05-02 10:26:00.875 123 12542.83 -28.80 54454.05 88888.00 2016-05-02 10:26:01.000 123 12542.92 -28.85 54454.15 88888.00 2016-05-02 10:26:01.125 123 12543.10 -28.90 54454.22 88888.00 2016-05-02 10:26:01.250 123 12543.17 -29.00 54454.32 88888.00 2016-05-02 10:26:01.375 123 12543.25 -29.05 54454.38 88888.00 2016-05-02 10:26:01.500 123 12543.27 -29.15 54454.40 88888.00 2016-05-02 10:26:01.625 123 12543.45 -29.25 54454.45 88888.00 2016-05-02 10:26:01.750 123 12543.58 -29.38 54454.47 88888.00 2016-05-02 10:26:01.875 123 12543.73 -29.52 54454.55 88888.00 2016-05-02 10:26:02.000 123 12543.88 -29.62 54454.60 88888.00 2016-05-02 10:26:02.125 123 12543.98 -29.73 54454.68 88888.00 2016-05-02 10:26:02.250 123 12544.10 -29.88 54454.75 88888.00 2016-05-02 10:26:02.375 123 12544.25 -29.95 54454.80 88888.00 2016-05-02 10:26:02.500 123 12544.27 -30.05 54454.88 88888.00 2016-05-02 10:26:02.625 123 12544.35 -30.23 54454.95 88888.00 2016-05-02 10:26:02.750 123 12544.42 -30.32 54455.00 88888.00 2016-05-02 10:26:02.875 123 12544.50 -30.40 54455.07 88888.00 2016-05-02 10:26:03.000 123 12544.58 -30.48 54455.15 88888.00 2016-05-02 10:26:03.125 123 12544.62 -30.55 54455.22 88888.00 2016-05-02 10:26:03.250 123 12544.67 -30.62 54455.32 88888.00 2016-05-02 10:26:03.375 123 12544.75 -30.70 54455.35 88888.00 2016-05-02 10:26:03.500 123 12544.73 -30.75 54455.38 88888.00 2016-05-02 10:26:03.625 123 12544.73 -30.77 54455.47 88888.00 2016-05-02 10:26:03.750 123 12544.77 -30.82 54455.55 88888.00 2016-05-02 10:26:03.875 123 12544.77 -30.90 54455.60 88888.00 2016-05-02 10:26:04.000 123 12544.80 -30.93 54455.68 88888.00 2016-05-02 10:26:04.125 123 12544.83 -31.00 54455.78 88888.00 2016-05-02 10:26:04.250 123 12544.83 -31.07 54455.82 88888.00 2016-05-02 10:26:04.375 123 12544.85 -31.10 54455.88 88888.00 2016-05-02 10:26:04.500 123 12544.88 -31.18 54455.93 88888.00 2016-05-02 10:26:04.625 123 12544.90 -31.25 54455.97 88888.00 2016-05-02 10:26:04.750 123 12544.88 -31.32 54456.03 88888.00 2016-05-02 10:26:04.875 123 12544.90 -31.43 54456.10 88888.00 2016-05-02 10:26:05.000 123 12544.83 -31.55 54456.15 88888.00 2016-05-02 10:26:05.125 123 12544.80 -31.70 54456.25 88888.00 2016-05-02 10:26:05.250 123 12544.83 -31.88 54456.32 88888.00 2016-05-02 10:26:05.375 123 12544.80 -31.95 54456.38 88888.00 2016-05-02 10:26:05.500 123 12544.77 -32.08 54456.45 88888.00 2016-05-02 10:26:05.625 123 12544.75 -32.20 54456.47 88888.00 2016-05-02 10:26:05.750 123 12544.73 -32.33 54456.55 88888.00 2016-05-02 10:26:05.875 123 12544.70 -32.48 54456.60 88888.00 2016-05-02 10:26:06.000 123 12544.65 -32.58 54456.62 88888.00 2016-05-02 10:26:06.125 123 12544.58 -32.67 54456.70 88888.00 2016-05-02 10:26:06.250 123 12544.50 -32.80 54456.78 88888.00 2016-05-02 10:26:06.375 123 12544.45 -32.90 54456.80 88888.00 2016-05-02 10:26:06.500 123 12544.40 -33.00 54456.82 88888.00 2016-05-02 10:26:06.625 123 12544.33 -33.15 54456.88 88888.00 2016-05-02 10:26:06.750 123 12544.17 -33.27 54456.93 88888.00 2016-05-02 10:26:06.875 123 12544.10 -33.45 54457.00 88888.00 2016-05-02 10:26:07.000 123 12544.08 -33.55 54457.03 88888.00 2016-05-02 10:26:07.125 123 12544.00 -33.67 54457.15 88888.00 2016-05-02 10:26:07.250 123 12543.90 -33.88 54457.22 88888.00 2016-05-02 10:26:07.375 123 12543.80 -33.98 54457.28 88888.00 2016-05-02 10:26:07.500 123 12543.65 -34.12 54457.32 88888.00 2016-05-02 10:26:07.625 123 12543.50 -34.20 54457.40 88888.00 2016-05-02 10:26:07.750 123 12543.35 -34.33 54457.47 88888.00 2016-05-02 10:26:07.875 123 12543.23 -34.45 54457.53 88888.00 2016-05-02 10:26:08.000 123 12543.10 -34.58 54457.57 88888.00 2016-05-02 10:26:08.125 123 12542.88 -34.73 54457.65 88888.00 2016-05-02 10:26:08.250 123 12542.67 -34.88 54457.75 88888.00 2016-05-02 10:26:08.375 123 12542.50 -34.95 54457.80 88888.00 2016-05-02 10:26:08.500 123 12542.40 -35.10 54457.85 88888.00 2016-05-02 10:26:08.625 123 12542.38 -35.25 54457.93 88888.00 2016-05-02 10:26:08.750 123 12542.27 -35.40 54458.00 88888.00 2016-05-02 10:26:08.875 123 12542.15 -35.60 54458.05 88888.00 2016-05-02 10:26:09.000 123 12542.08 -35.77 54458.12 88888.00 2016-05-02 10:26:09.125 123 12542.00 -35.95 54458.20 88888.00 2016-05-02 10:26:09.250 123 12541.85 -36.20 54458.28 88888.00 2016-05-02 10:26:09.375 123 12541.80 -36.35 54458.32 88888.00 2016-05-02 10:26:09.500 123 12541.73 -36.60 54458.35 88888.00 2016-05-02 10:26:09.625 123 12541.62 -36.77 54458.43 88888.00 2016-05-02 10:26:09.750 123 12541.55 -37.02 54458.47 88888.00 2016-05-02 10:26:09.875 123 12541.42 -37.27 54458.55 88888.00 2016-05-02 10:26:10.000 123 12541.38 -37.45 54458.62 88888.00 2016-05-02 10:26:10.125 123 12541.30 -37.65 54458.70 88888.00 2016-05-02 10:26:10.250 123 12541.08 -37.90 54458.78 88888.00 2016-05-02 10:26:10.375 123 12540.98 -38.08 54458.85 88888.00 2016-05-02 10:26:10.500 123 12540.85 -38.30 54458.90 88888.00 2016-05-02 10:26:10.625 123 12540.75 -38.42 54458.97 88888.00 2016-05-02 10:26:10.750 123 12540.60 -38.62 54459.03 88888.00 2016-05-02 10:26:10.875 123 12540.40 -38.85 54459.10 88888.00 2016-05-02 10:26:11.000 123 12540.25 -39.02 54459.18 88888.00 2016-05-02 10:26:11.125 123 12540.02 -39.23 54459.22 88888.00 2016-05-02 10:26:11.250 123 12539.77 -39.42 54459.30 88888.00 2016-05-02 10:26:11.375 123 12539.62 -39.55 54459.35 88888.00 2016-05-02 10:26:11.500 123 12539.45 -39.75 54459.43 88888.00 2016-05-02 10:26:11.625 123 12539.17 -39.92 54459.47 88888.00 2016-05-02 10:26:11.750 123 12538.83 -40.08 54459.57 88888.00 2016-05-02 10:26:11.875 123 12538.50 -40.23 54459.65 88888.00 2016-05-02 10:26:12.000 123 12538.25 -40.38 54459.68 88888.00 2016-05-02 10:26:12.125 123 12537.98 -40.48 54459.75 88888.00 2016-05-02 10:26:12.250 123 12537.65 -40.67 54459.85 88888.00 2016-05-02 10:26:12.375 123 12537.50 -40.77 54459.90 88888.00 2016-05-02 10:26:12.500 123 12537.17 -40.88 54459.97 88888.00 2016-05-02 10:26:12.625 123 12536.88 -41.02 54460.03 88888.00 2016-05-02 10:26:12.750 123 12536.65 -41.17 54460.10 88888.00 2016-05-02 10:26:12.875 123 12536.40 -41.27 54460.18 88888.00 2016-05-02 10:26:13.000 123 12536.15 -41.38 54460.22 88888.00 2016-05-02 10:26:13.125 123 12535.90 -41.52 54460.30 88888.00 2016-05-02 10:26:13.250 123 12535.65 -41.65 54460.35 88888.00 2016-05-02 10:26:13.375 123 12535.50 -41.75 54460.45 88888.00 2016-05-02 10:26:13.500 123 12535.27 -41.90 54460.55 88888.00 2016-05-02 10:26:13.625 123 12535.05 -42.05 54460.62 88888.00 2016-05-02 10:26:13.750 123 12534.80 -42.20 54460.70 88888.00 2016-05-02 10:26:13.875 123 12534.62 -42.35 54460.75 88888.00 2016-05-02 10:26:14.000 123 12534.48 -42.48 54460.80 88888.00 2016-05-02 10:26:14.125 123 12534.25 -42.62 54460.88 88888.00 2016-05-02 10:26:14.250 123 12533.92 -42.83 54460.97 88888.00 2016-05-02 10:26:14.375 123 12533.73 -42.95 54461.03 88888.00 2016-05-02 10:26:14.500 123 12533.55 -43.12 54461.07 88888.00 2016-05-02 10:26:14.625 123 12533.30 -43.30 54461.12 88888.00 2016-05-02 10:26:14.750 123 12533.10 -43.50 54461.18 88888.00 2016-05-02 10:26:14.875 123 12532.90 -43.65 54461.25 88888.00 2016-05-02 10:26:15.000 123 12532.70 -43.85 54461.28 88888.00 2016-05-02 10:26:15.125 123 12532.48 -43.98 54461.38 88888.00 2016-05-02 10:26:15.250 123 12532.23 -44.15 54461.45 88888.00 2016-05-02 10:26:15.375 123 12531.98 -44.30 54461.53 88888.00 2016-05-02 10:26:15.500 123 12531.70 -44.45 54461.55 88888.00 2016-05-02 10:26:15.625 123 12531.48 -44.58 54461.57 88888.00 2016-05-02 10:26:15.750 123 12531.30 -44.73 54461.60 88888.00 2016-05-02 10:26:15.875 123 12531.15 -44.83 54461.62 88888.00 2016-05-02 10:26:16.000 123 12530.92 -44.92 54461.65 88888.00 2016-05-02 10:26:16.125 123 12530.70 -45.05 54461.72 88888.00 2016-05-02 10:26:16.250 123 12530.40 -45.20 54461.78 88888.00 2016-05-02 10:26:16.375 123 12530.23 -45.27 54461.80 88888.00 2016-05-02 10:26:16.500 123 12530.02 -45.38 54461.82 88888.00 2016-05-02 10:26:16.625 123 12529.85 -45.45 54461.88 88888.00 2016-05-02 10:26:16.750 123 12529.73 -45.55 54461.93 88888.00 2016-05-02 10:26:16.875 123 12529.60 -45.62 54461.95 88888.00 2016-05-02 10:26:17.000 123 12529.42 -45.73 54461.97 88888.00 2016-05-02 10:26:17.125 123 12529.25 -45.83 54462.03 88888.00 2016-05-02 10:26:17.250 123 12529.05 -45.98 54462.05 88888.00 2016-05-02 10:26:17.375 123 12528.95 -46.00 54462.07 88888.00 2016-05-02 10:26:17.500 123 12528.85 -46.12 54462.10 88888.00 2016-05-02 10:26:17.625 123 12528.70 -46.23 54462.10 88888.00 2016-05-02 10:26:17.750 123 12528.60 -46.33 54462.15 88888.00 2016-05-02 10:26:17.875 123 12528.45 -46.40 54462.15 88888.00 2016-05-02 10:26:18.000 123 12528.25 -46.52 54462.12 88888.00 2016-05-02 10:26:18.125 123 12528.10 -46.65 54462.18 88888.00 2016-05-02 10:26:18.250 123 12528.02 -46.80 54462.20 88888.00 2016-05-02 10:26:18.375 123 12527.95 -46.92 54462.22 88888.00 2016-05-02 10:26:18.500 123 12527.83 -47.02 54462.22 88888.00 2016-05-02 10:26:18.625 123 12527.77 -47.12 54462.22 88888.00 2016-05-02 10:26:18.750 123 12527.70 -47.23 54462.22 88888.00 2016-05-02 10:26:18.875 123 12527.62 -47.33 54462.22 88888.00 2016-05-02 10:26:19.000 123 12527.52 -47.45 54462.20 88888.00 2016-05-02 10:26:19.125 123 12527.45 -47.60 54462.22 88888.00 2016-05-02 10:26:19.250 123 12527.40 -47.80 54462.18 88888.00 2016-05-02 10:26:19.375 123 12527.40 -47.88 54462.15 88888.00 2016-05-02 10:26:19.500 123 12527.35 -48.00 54462.12 88888.00 2016-05-02 10:26:19.625 123 12527.25 -48.10 54462.10 88888.00 2016-05-02 10:26:19.750 123 12527.15 -48.25 54462.10 88888.00 2016-05-02 10:26:19.875 123 12527.00 -48.33 54462.10 88888.00 2016-05-02 10:26:20.000 123 12526.85 -48.42 54462.05 88888.00 2016-05-02 10:26:20.125 123 12526.77 -48.55 54462.03 88888.00 2016-05-02 10:26:20.250 123 12526.67 -48.62 54461.97 88888.00 2016-05-02 10:26:20.375 123 12526.67 -48.65 54461.97 88888.00 2016-05-02 10:26:20.500 123 12526.55 -48.70 54461.95 88888.00 2016-05-02 10:26:20.625 123 12526.42 -48.73 54461.93 88888.00 2016-05-02 10:26:20.750 123 12526.35 -48.73 54461.85 88888.00 2016-05-02 10:26:20.875 123 12526.25 -48.77 54461.80 88888.00 2016-05-02 10:26:21.000 123 12526.15 -48.80 54461.78 88888.00 2016-05-02 10:26:21.125 123 12526.02 -48.83 54461.75 88888.00 2016-05-02 10:26:21.250 123 12525.90 -48.88 54461.70 88888.00 2016-05-02 10:26:21.375 123 12525.80 -48.85 54461.68 88888.00 2016-05-02 10:26:21.500 123 12525.67 -48.88 54461.62 88888.00 2016-05-02 10:26:21.625 123 12525.65 -48.92 54461.55 88888.00 2016-05-02 10:26:21.750 123 12525.65 -48.95 54461.53 88888.00 2016-05-02 10:26:21.875 123 12525.55 -48.98 54461.45 88888.00 2016-05-02 10:26:22.000 123 12525.42 -48.95 54461.40 88888.00 2016-05-02 10:26:22.125 123 12525.38 -48.95 54461.35 88888.00 2016-05-02 10:26:22.250 123 12525.27 -48.95 54461.28 88888.00 2016-05-02 10:26:22.375 123 12525.20 -48.92 54461.25 88888.00 2016-05-02 10:26:22.500 123 12525.10 -48.95 54461.20 88888.00 2016-05-02 10:26:22.625 123 12525.02 -48.92 54461.12 88888.00 2016-05-02 10:26:22.750 123 12524.98 -48.90 54461.05 88888.00 2016-05-02 10:26:22.875 123 12524.95 -48.88 54461.03 88888.00 2016-05-02 10:26:23.000 123 12524.88 -48.83 54460.97 88888.00 2016-05-02 10:26:23.125 123 12524.83 -48.80 54460.93 88888.00 2016-05-02 10:26:23.250 123 12524.85 -48.77 54460.85 88888.00 2016-05-02 10:26:23.375 123 12524.90 -48.73 54460.80 88888.00 2016-05-02 10:26:23.500 123 12524.95 -48.73 54460.72 88888.00 2016-05-02 10:26:23.625 123 12524.98 -48.73 54460.65 88888.00 2016-05-02 10:26:23.750 123 12525.10 -48.67 54460.57 88888.00 2016-05-02 10:26:23.875 123 12525.20 -48.65 54460.50 88888.00 2016-05-02 10:26:24.000 123 12525.25 -48.65 54460.43 88888.00 2016-05-02 10:26:24.125 123 12525.30 -48.62 54460.38 88888.00 2016-05-02 10:26:24.250 123 12525.40 -48.62 54460.30 88888.00 2016-05-02 10:26:24.375 123 12525.50 -48.62 54460.25 88888.00 2016-05-02 10:26:24.500 123 12525.58 -48.58 54460.15 88888.00 2016-05-02 10:26:24.625 123 12525.73 -48.60 54460.07 88888.00 2016-05-02 10:26:24.750 123 12525.85 -48.60 54460.00 88888.00 2016-05-02 10:26:24.875 123 12525.92 -48.60 54459.97 88888.00 2016-05-02 10:26:25.000 123 12526.10 -48.62 54459.88 88888.00 2016-05-02 10:26:25.125 123 12526.30 -48.62 54459.82 88888.00 2016-05-02 10:26:25.250 123 12526.35 -48.67 54459.75 88888.00 2016-05-02 10:26:25.375 123 12526.42 -48.67 54459.68 88888.00 2016-05-02 10:26:25.500 123 12526.55 -48.73 54459.57 88888.00 2016-05-02 10:26:25.625 123 12526.65 -48.73 54459.53 88888.00 2016-05-02 10:26:25.750 123 12526.75 -48.73 54459.45 88888.00 2016-05-02 10:26:25.875 123 12526.88 -48.65 54459.38 88888.00 2016-05-02 10:26:26.000 123 12527.05 -48.60 54459.28 88888.00 2016-05-02 10:26:26.125 123 12527.17 -48.55 54459.22 88888.00 2016-05-02 10:26:26.250 123 12527.27 -48.50 54459.15 88888.00 2016-05-02 10:26:26.375 123 12527.42 -48.45 54459.07 88888.00 2016-05-02 10:26:26.500 123 12527.48 -48.38 54459.00 88888.00 2016-05-02 10:26:26.625 123 12527.60 -48.30 54458.93 88888.00 2016-05-02 10:26:26.750 123 12527.77 -48.20 54458.80 88888.00 2016-05-02 10:26:26.875 123 12527.90 -48.05 54458.70 88888.00 2016-05-02 10:26:27.000 123 12527.98 -47.98 54458.62 88888.00 2016-05-02 10:26:27.125 123 12528.05 -47.88 54458.55 88888.00 2016-05-02 10:26:27.250 123 12528.17 -47.75 54458.45 88888.00 2016-05-02 10:26:27.375 123 12528.35 -47.67 54458.40 88888.00 2016-05-02 10:26:27.500 123 12528.45 -47.58 54458.32 88888.00 2016-05-02 10:26:27.625 123 12528.52 -47.52 54458.28 88888.00 2016-05-02 10:26:27.750 123 12528.65 -47.48 54458.20 88888.00 2016-05-02 10:26:27.875 123 12528.80 -47.42 54458.12 88888.00 2016-05-02 10:26:28.000 123 12528.95 -47.40 54458.00 88888.00 2016-05-02 10:26:28.125 123 12529.02 -47.40 54457.95 88888.00 2016-05-02 10:26:28.250 123 12529.05 -47.33 54457.90 88888.00 2016-05-02 10:26:28.375 123 12529.17 -47.27 54457.85 88888.00 2016-05-02 10:26:28.500 123 12529.30 -47.23 54457.78 88888.00 2016-05-02 10:26:28.625 123 12529.40 -47.20 54457.72 88888.00 2016-05-02 10:26:28.750 123 12529.45 -47.20 54457.65 88888.00 2016-05-02 10:26:28.875 123 12529.60 -47.15 54457.60 88888.00 2016-05-02 10:26:29.000 123 12529.80 -47.12 54457.53 88888.00 2016-05-02 10:26:29.125 123 12530.00 -47.12 54457.43 88888.00 2016-05-02 10:26:29.250 123 12530.15 -47.08 54457.35 88888.00 2016-05-02 10:26:29.375 123 12530.27 -47.05 54457.32 88888.00 2016-05-02 10:26:29.500 123 12530.35 -47.05 54457.25 88888.00 2016-05-02 10:26:29.625 123 12530.42 -47.05 54457.20 88888.00 2016-05-02 10:26:29.750 123 12530.58 -47.02 54457.12 88888.00 2016-05-02 10:26:29.875 123 12530.80 -47.02 54457.10 88888.00 2016-05-02 10:26:30.000 123 12531.05 -47.05 54457.05 88888.00 2016-05-02 10:26:30.125 123 12531.20 -47.08 54457.00 88888.00 2016-05-02 10:26:30.250 123 12531.33 -47.12 54456.97 88888.00 2016-05-02 10:26:30.375 123 12531.45 -47.10 54456.93 88888.00 2016-05-02 10:26:30.500 123 12531.58 -47.08 54456.93 88888.00 2016-05-02 10:26:30.625 123 12531.70 -47.10 54456.88 88888.00 2016-05-02 10:26:30.750 123 12531.75 -47.10 54456.88 88888.00 2016-05-02 10:26:30.875 123 12531.83 -47.05 54456.82 88888.00 2016-05-02 10:26:31.000 123 12531.95 -47.05 54456.82 88888.00 2016-05-02 10:26:31.125 123 12532.08 -47.02 54456.80 88888.00 2016-05-02 10:26:31.250 123 12532.12 -46.98 54456.75 88888.00 2016-05-02 10:26:31.375 123 12532.25 -46.92 54456.78 88888.00 2016-05-02 10:26:31.500 123 12532.40 -46.88 54456.72 88888.00 2016-05-02 10:26:31.625 123 12532.52 -46.85 54456.72 88888.00 2016-05-02 10:26:31.750 123 12532.62 -46.80 54456.70 88888.00 2016-05-02 10:26:31.875 123 12532.75 -46.73 54456.68 88888.00 2016-05-02 10:26:32.000 123 12532.88 -46.73 54456.60 88888.00 2016-05-02 10:26:32.125 123 12532.95 -46.67 54456.57 88888.00 2016-05-02 10:26:32.250 123 12533.05 -46.62 54456.57 88888.00 2016-05-02 10:26:32.375 123 12533.23 -46.55 54456.55 88888.00 2016-05-02 10:26:32.500 123 12533.38 -46.48 54456.50 88888.00 2016-05-02 10:26:32.625 123 12533.52 -46.45 54456.45 88888.00 2016-05-02 10:26:32.750 123 12533.65 -46.38 54456.43 88888.00 2016-05-02 10:26:32.875 123 12533.83 -46.30 54456.43 88888.00 2016-05-02 10:26:33.000 123 12533.95 -46.23 54456.35 88888.00 2016-05-02 10:26:33.125 123 12534.02 -46.12 54456.32 88888.00 2016-05-02 10:26:33.250 123 12534.15 -46.05 54456.28 88888.00 2016-05-02 10:26:33.375 123 12534.30 -45.95 54456.25 88888.00 2016-05-02 10:26:33.500 123 12534.45 -45.85 54456.25 88888.00 2016-05-02 10:26:33.625 123 12534.58 -45.77 54456.20 88888.00 2016-05-02 10:26:33.750 123 12534.73 -45.70 54456.18 88888.00 2016-05-02 10:26:33.875 123 12534.90 -45.62 54456.18 88888.00 2016-05-02 10:26:34.000 123 12535.15 -45.58 54456.15 88888.00 2016-05-02 10:26:34.125 123 12535.27 -45.55 54456.15 88888.00 2016-05-02 10:26:34.250 123 12535.33 -45.48 54456.12 88888.00 2016-05-02 10:26:34.375 123 12535.48 -45.40 54456.10 88888.00 2016-05-02 10:26:34.500 123 12535.60 -45.38 54456.10 88888.00 2016-05-02 10:26:34.625 123 12535.67 -45.38 54456.12 88888.00 2016-05-02 10:26:34.750 123 12535.80 -45.33 54456.10 88888.00 2016-05-02 10:26:34.875 123 12535.95 -45.30 54456.07 88888.00 2016-05-02 10:26:35.000 123 12536.15 -45.25 54456.05 88888.00 2016-05-02 10:26:35.125 123 12536.27 -45.20 54456.05 88888.00 2016-05-02 10:26:35.250 123 12536.40 -45.23 54456.05 88888.00 2016-05-02 10:26:35.375 123 12536.48 -45.20 54456.05 88888.00 2016-05-02 10:26:35.500 123 12536.55 -45.17 54456.05 88888.00 2016-05-02 10:26:35.625 123 12536.67 -45.08 54456.05 88888.00 2016-05-02 10:26:35.750 123 12536.85 -45.05 54456.05 88888.00 2016-05-02 10:26:35.875 123 12537.00 -45.00 54456.05 88888.00 2016-05-02 10:26:36.000 123 12537.17 -45.00 54456.05 88888.00 2016-05-02 10:26:36.125 123 12537.33 -45.02 54456.03 88888.00 2016-05-02 10:26:36.250 123 12537.45 -45.02 54456.05 88888.00 2016-05-02 10:26:36.375 123 12537.67 -45.05 54456.05 88888.00 2016-05-02 10:26:36.500 123 12537.83 -45.05 54456.05 88888.00 2016-05-02 10:26:36.625 123 12537.95 -45.10 54456.07 88888.00 2016-05-02 10:26:36.750 123 12538.10 -45.15 54456.07 88888.00 2016-05-02 10:26:36.875 123 12538.25 -45.17 54456.10 88888.00 2016-05-02 10:26:37.000 123 12538.40 -45.25 54456.10 88888.00 2016-05-02 10:26:37.125 123 12538.60 -45.30 54456.10 88888.00 2016-05-02 10:26:37.250 123 12538.88 -45.35 54456.15 88888.00 2016-05-02 10:26:37.375 123 12539.10 -45.40 54456.12 88888.00 2016-05-02 10:26:37.500 123 12539.27 -45.45 54456.15 88888.00 2016-05-02 10:26:37.625 123 12539.40 -45.50 54456.15 88888.00 2016-05-02 10:26:37.750 123 12539.62 -45.58 54456.12 88888.00 2016-05-02 10:26:37.875 123 12539.85 -45.60 54456.12 88888.00 2016-05-02 10:26:38.000 123 12540.08 -45.70 54456.15 88888.00 2016-05-02 10:26:38.125 123 12540.33 -45.73 54456.18 88888.00 2016-05-02 10:26:38.250 123 12540.55 -45.83 54456.15 88888.00 2016-05-02 10:26:38.375 123 12540.80 -45.83 54456.18 88888.00 2016-05-02 10:26:38.500 123 12540.98 -45.83 54456.15 88888.00 2016-05-02 10:26:38.625 123 12541.17 -45.88 54456.15 88888.00 2016-05-02 10:26:38.750 123 12541.42 -45.92 54456.15 88888.00 2016-05-02 10:26:38.875 123 12541.67 -45.92 54456.15 88888.00 2016-05-02 10:26:39.000 123 12541.95 -45.95 54456.15 88888.00 2016-05-02 10:26:39.125 123 12542.17 -46.02 54456.12 88888.00 2016-05-02 10:26:39.250 123 12542.42 -46.08 54456.12 88888.00 2016-05-02 10:26:39.375 123 12542.75 -46.05 54456.12 88888.00 2016-05-02 10:26:39.500 123 12543.02 -46.05 54456.12 88888.00 2016-05-02 10:26:39.625 123 12543.17 -46.10 54456.12 88888.00 2016-05-02 10:26:39.750 123 12543.40 -46.12 54456.10 88888.00 2016-05-02 10:26:39.875 123 12543.65 -46.17 54456.10 88888.00 2016-05-02 10:26:40.000 123 12543.85 -46.20 54456.07 88888.00 2016-05-02 10:26:40.125 123 12544.00 -46.23 54456.07 88888.00 2016-05-02 10:26:40.250 123 12544.20 -46.23 54456.07 88888.00 2016-05-02 10:26:40.375 123 12544.52 -46.20 54456.05 88888.00 2016-05-02 10:26:40.500 123 12544.73 -46.25 54456.03 88888.00 2016-05-02 10:26:40.625 123 12544.85 -46.25 54456.03 88888.00 2016-05-02 10:26:40.750 123 12545.05 -46.20 54456.03 88888.00 2016-05-02 10:26:40.875 123 12545.27 -46.17 54456.03 88888.00 2016-05-02 10:26:41.000 123 12545.45 -46.17 54455.97 88888.00 2016-05-02 10:26:41.125 123 12545.60 -46.15 54456.00 88888.00 2016-05-02 10:26:41.250 123 12545.75 -46.17 54456.00 88888.00 2016-05-02 10:26:41.375 123 12545.92 -46.17 54455.97 88888.00 2016-05-02 10:26:41.500 123 12546.17 -46.15 54455.97 88888.00 2016-05-02 10:26:41.625 123 12546.33 -46.15 54455.97 88888.00 2016-05-02 10:26:41.750 123 12546.48 -46.17 54455.93 88888.00 2016-05-02 10:26:41.875 123 12546.60 -46.17 54455.93 88888.00 2016-05-02 10:26:42.000 123 12546.75 -46.15 54455.93 88888.00 2016-05-02 10:26:42.125 123 12546.92 -46.17 54455.93 88888.00 2016-05-02 10:26:42.250 123 12547.10 -46.17 54455.90 88888.00 2016-05-02 10:26:42.375 123 12547.27 -46.12 54455.88 88888.00 2016-05-02 10:26:42.500 123 12547.42 -46.12 54455.88 88888.00 2016-05-02 10:26:42.625 123 12547.50 -46.12 54455.90 88888.00 2016-05-02 10:26:42.750 123 12547.60 -46.15 54455.85 88888.00 2016-05-02 10:26:42.875 123 12547.73 -46.20 54455.85 88888.00 2016-05-02 10:26:43.000 123 12547.83 -46.23 54455.82 88888.00 2016-05-02 10:26:43.125 123 12547.90 -46.25 54455.82 88888.00 2016-05-02 10:26:43.250 123 12548.02 -46.27 54455.82 88888.00 2016-05-02 10:26:43.375 123 12548.17 -46.25 54455.82 88888.00 2016-05-02 10:26:43.500 123 12548.30 -46.27 54455.82 88888.00 2016-05-02 10:26:43.625 123 12548.40 -46.25 54455.82 88888.00 2016-05-02 10:26:43.750 123 12548.48 -46.25 54455.80 88888.00 2016-05-02 10:26:43.875 123 12548.55 -46.25 54455.80 88888.00 2016-05-02 10:26:44.000 123 12548.60 -46.25 54455.80 88888.00 2016-05-02 10:26:44.125 123 12548.75 -46.25 54455.78 88888.00 2016-05-02 10:26:44.250 123 12548.85 -46.30 54455.75 88888.00 2016-05-02 10:26:44.375 123 12549.00 -46.25 54455.75 88888.00 2016-05-02 10:26:44.500 123 12549.02 -46.25 54455.72 88888.00 2016-05-02 10:26:44.625 123 12549.10 -46.25 54455.75 88888.00 2016-05-02 10:26:44.750 123 12549.27 -46.23 54455.75 88888.00 2016-05-02 10:26:44.875 123 12549.42 -46.20 54455.72 88888.00 2016-05-02 10:26:45.000 123 12549.42 -46.15 54455.72 88888.00 2016-05-02 10:26:45.125 123 12549.42 -46.12 54455.72 88888.00 2016-05-02 10:26:45.250 123 12549.45 -46.10 54455.72 88888.00 2016-05-02 10:26:45.375 123 12549.55 -46.08 54455.70 88888.00 2016-05-02 10:26:45.500 123 12549.62 -46.02 54455.70 88888.00 2016-05-02 10:26:45.625 123 12549.67 -46.00 54455.70 88888.00 2016-05-02 10:26:45.750 123 12549.75 -45.98 54455.70 88888.00 2016-05-02 10:26:45.875 123 12549.75 -45.95 54455.70 88888.00 2016-05-02 10:26:46.000 123 12549.75 -45.92 54455.72 88888.00 2016-05-02 10:26:46.125 123 12549.77 -45.90 54455.72 88888.00 2016-05-02 10:26:46.250 123 12549.85 -45.90 54455.70 88888.00 2016-05-02 10:26:46.375 123 12549.92 -45.92 54455.68 88888.00 2016-05-02 10:26:46.500 123 12550.02 -45.90 54455.68 88888.00 2016-05-02 10:26:46.625 123 12550.12 -45.85 54455.70 88888.00 2016-05-02 10:26:46.750 123 12550.15 -45.83 54455.65 88888.00 2016-05-02 10:26:46.875 123 12550.08 -45.80 54455.70 88888.00 2016-05-02 10:26:47.000 123 12550.05 -45.80 54455.75 88888.00 2016-05-02 10:26:47.125 123 12550.02 -45.77 54455.72 88888.00 2016-05-02 10:26:47.250 123 12550.02 -45.80 54455.72 88888.00 2016-05-02 10:26:47.375 123 12550.12 -45.75 54455.78 88888.00 2016-05-02 10:26:47.500 123 12550.23 -45.77 54455.78 88888.00 2016-05-02 10:26:47.625 123 12550.25 -45.75 54455.80 88888.00 2016-05-02 10:26:47.750 123 12550.23 -45.75 54455.80 88888.00 2016-05-02 10:26:47.875 123 12550.23 -45.73 54455.80 88888.00 2016-05-02 10:26:48.000 123 12550.23 -45.73 54455.80 88888.00 2016-05-02 10:26:48.125 123 12550.20 -45.67 54455.85 88888.00 2016-05-02 10:26:48.250 123 12550.15 -45.67 54455.88 88888.00 2016-05-02 10:26:48.375 123 12550.15 -45.60 54455.90 88888.00 2016-05-02 10:26:48.500 123 12550.17 -45.60 54455.90 88888.00 2016-05-02 10:26:48.625 123 12550.08 -45.60 54455.93 88888.00 2016-05-02 10:26:48.750 123 12550.02 -45.60 54455.97 88888.00 2016-05-02 10:26:48.875 123 12550.02 -45.55 54455.97 88888.00 2016-05-02 10:26:49.000 123 12550.05 -45.52 54455.97 88888.00 2016-05-02 10:26:49.125 123 12550.02 -45.48 54455.97 88888.00 2016-05-02 10:26:49.250 123 12549.92 -45.48 54455.97 88888.00 2016-05-02 10:26:49.375 123 12550.00 -45.48 54456.00 88888.00 2016-05-02 10:26:49.500 123 12550.05 -45.40 54456.03 88888.00 2016-05-02 10:26:49.625 123 12549.98 -45.38 54456.05 88888.00 2016-05-02 10:26:49.750 123 12549.92 -45.38 54456.05 88888.00 2016-05-02 10:26:49.875 123 12550.00 -45.35 54456.07 88888.00 2016-05-02 10:26:50.000 123 12550.02 -45.30 54456.07 88888.00 2016-05-02 10:26:50.125 123 12550.00 -45.33 54456.07 88888.00 2016-05-02 10:26:50.250 123 12550.00 -45.33 54456.10 88888.00 2016-05-02 10:26:50.375 123 12550.02 -45.25 54456.12 88888.00 2016-05-02 10:26:50.500 123 12550.05 -45.23 54456.12 88888.00 2016-05-02 10:26:50.625 123 12550.10 -45.20 54456.15 88888.00 2016-05-02 10:26:50.750 123 12550.15 -45.17 54456.18 88888.00 2016-05-02 10:26:50.875 123 12550.12 -45.17 54456.18 88888.00 2016-05-02 10:26:51.000 123 12550.12 -45.17 54456.22 88888.00 2016-05-02 10:26:51.125 123 12550.15 -45.17 54456.25 88888.00 2016-05-02 10:26:51.250 123 12550.10 -45.17 54456.25 88888.00 2016-05-02 10:26:51.375 123 12550.10 -45.17 54456.25 88888.00 2016-05-02 10:26:51.500 123 12550.15 -45.20 54456.30 88888.00 2016-05-02 10:26:51.625 123 12550.15 -45.23 54456.30 88888.00 2016-05-02 10:26:51.750 123 12550.02 -45.30 54456.30 88888.00 2016-05-02 10:26:51.875 123 12549.95 -45.33 54456.35 88888.00 2016-05-02 10:26:52.000 123 12549.90 -45.35 54456.35 88888.00 2016-05-02 10:26:52.125 123 12549.85 -45.35 54456.40 88888.00 2016-05-02 10:26:52.250 123 12549.77 -45.42 54456.40 88888.00 2016-05-02 10:26:52.375 123 12549.77 -45.40 54456.43 88888.00 2016-05-02 10:26:52.500 123 12549.77 -45.40 54456.45 88888.00 2016-05-02 10:26:52.625 123 12549.73 -45.45 54456.45 88888.00 2016-05-02 10:26:52.750 123 12549.67 -45.50 54456.45 88888.00 2016-05-02 10:26:52.875 123 12549.65 -45.50 54456.47 88888.00 2016-05-02 10:26:53.000 123 12549.55 -45.50 54456.50 88888.00 2016-05-02 10:26:53.125 123 12549.48 -45.50 54456.55 88888.00 2016-05-02 10:26:53.250 123 12549.40 -45.52 54456.57 88888.00 2016-05-02 10:26:53.375 123 12549.33 -45.50 54456.60 88888.00 2016-05-02 10:26:53.500 123 12549.15 -45.45 54456.62 88888.00 2016-05-02 10:26:53.625 123 12549.00 -45.45 54456.68 88888.00 2016-05-02 10:26:53.750 123 12548.85 -45.42 54456.72 88888.00 2016-05-02 10:26:53.875 123 12548.75 -45.40 54456.75 88888.00 2016-05-02 10:26:54.000 123 12548.67 -45.35 54456.78 88888.00 2016-05-02 10:26:54.125 123 12548.48 -45.30 54456.82 88888.00 2016-05-02 10:26:54.250 123 12548.27 -45.30 54456.88 88888.00 2016-05-02 10:26:54.375 123 12548.08 -45.27 54456.90 88888.00 2016-05-02 10:26:54.500 123 12547.90 -45.25 54456.95 88888.00 2016-05-02 10:26:54.625 123 12547.73 -45.17 54456.97 88888.00 2016-05-02 10:26:54.750 123 12547.58 -45.15 54457.00 88888.00 2016-05-02 10:26:54.875 123 12547.35 -45.10 54457.10 88888.00 2016-05-02 10:26:55.000 123 12547.20 -45.10 54457.12 88888.00 2016-05-02 10:26:55.125 123 12547.05 -45.10 54457.20 88888.00 2016-05-02 10:26:55.250 123 12546.83 -45.08 54457.25 88888.00 2016-05-02 10:26:55.375 123 12546.70 -45.05 54457.35 88888.00 2016-05-02 10:26:55.500 123 12546.45 -45.02 54457.40 88888.00 2016-05-02 10:26:55.625 123 12546.25 -45.02 54457.47 88888.00 2016-05-02 10:26:55.750 123 12546.02 -45.02 54457.53 88888.00 2016-05-02 10:26:55.875 123 12545.83 -45.02 54457.57 88888.00 2016-05-02 10:26:56.000 123 12545.62 -45.05 54457.62 88888.00 2016-05-02 10:26:56.125 123 12545.38 -45.02 54457.68 88888.00 2016-05-02 10:26:56.250 123 12545.15 -45.05 54457.72 88888.00 2016-05-02 10:26:56.375 123 12545.05 -45.02 54457.78 88888.00 2016-05-02 10:26:56.500 123 12544.85 -45.05 54457.85 88888.00 2016-05-02 10:26:56.625 123 12544.65 -45.10 54457.93 88888.00 2016-05-02 10:26:56.750 123 12544.38 -45.12 54458.00 88888.00 2016-05-02 10:26:56.875 123 12544.17 -45.17 54458.05 88888.00 2016-05-02 10:26:57.000 123 12544.00 -45.25 54458.10 88888.00 2016-05-02 10:26:57.125 123 12543.83 -45.27 54458.20 88888.00 2016-05-02 10:26:57.250 123 12543.52 -45.40 54458.30 88888.00 2016-05-02 10:26:57.375 123 12543.25 -45.42 54458.35 88888.00 2016-05-02 10:26:57.500 123 12543.08 -45.50 54458.45 88888.00 2016-05-02 10:26:57.625 123 12542.85 -45.58 54458.53 88888.00 2016-05-02 10:26:57.750 123 12542.58 -45.62 54458.55 88888.00 2016-05-02 10:26:57.875 123 12542.27 -45.62 54458.68 88888.00 2016-05-02 10:26:58.000 123 12541.90 -45.65 54458.75 88888.00 2016-05-02 10:26:58.125 123 12541.60 -45.70 54458.85 88888.00 2016-05-02 10:26:58.250 123 12541.33 -45.73 54458.95 88888.00 2016-05-02 10:26:58.375 123 12541.10 -45.75 54459.03 88888.00 2016-05-02 10:26:58.500 123 12540.83 -45.77 54459.10 88888.00 2016-05-02 10:26:58.625 123 12540.58 -45.85 54459.15 88888.00 2016-05-02 10:26:58.750 123 12540.23 -45.88 54459.22 88888.00 2016-05-02 10:26:58.875 123 12539.92 -45.88 54459.30 88888.00 2016-05-02 10:26:59.000 123 12539.62 -45.88 54459.35 88888.00 2016-05-02 10:26:59.125 123 12539.40 -45.95 54459.43 88888.00 2016-05-02 10:26:59.250 123 12539.10 -46.02 54459.50 88888.00 2016-05-02 10:26:59.375 123 12538.95 -46.02 54459.55 88888.00 2016-05-02 10:26:59.500 123 12538.70 -46.02 54459.62 88888.00 2016-05-02 10:26:59.625 123 12538.42 -46.08 54459.72 88888.00 2016-05-02 10:26:59.750 123 12538.25 -46.17 54459.80 88888.00 2016-05-02 10:26:59.875 123 12538.02 -46.23 54459.85 88888.00 2016-05-02 10:27:00.000 123 12537.77 -46.27 54459.90 88888.00 2016-05-02 10:27:00.125 123 12537.55 -46.33 54459.97 88888.00 2016-05-02 10:27:00.250 123 12537.33 -46.40 54460.00 88888.00 2016-05-02 10:27:00.375 123 12537.20 -46.40 54460.03 88888.00 2016-05-02 10:27:00.500 123 12537.02 -46.42 54460.05 88888.00 2016-05-02 10:27:00.625 123 12536.85 -46.45 54460.10 88888.00 2016-05-02 10:27:00.750 123 12536.70 -46.48 54460.15 88888.00 2016-05-02 10:27:00.875 123 12536.48 -46.50 54460.20 88888.00 2016-05-02 10:27:01.000 123 12536.33 -46.55 54460.20 88888.00 2016-05-02 10:27:01.125 123 12536.12 -46.60 54460.28 88888.00 2016-05-02 10:27:01.250 123 12535.88 -46.62 54460.32 88888.00 2016-05-02 10:27:01.375 123 12535.70 -46.70 54460.35 88888.00 2016-05-02 10:27:01.500 123 12535.58 -46.70 54460.38 88888.00 2016-05-02 10:27:01.625 123 12535.45 -46.70 54460.40 88888.00 2016-05-02 10:27:01.750 123 12535.25 -46.73 54460.45 88888.00 2016-05-02 10:27:01.875 123 12535.08 -46.77 54460.47 88888.00 2016-05-02 10:27:02.000 123 12534.85 -46.80 54460.47 88888.00 2016-05-02 10:27:02.125 123 12534.62 -46.83 54460.53 88888.00 2016-05-02 10:27:02.250 123 12534.40 -46.85 54460.57 88888.00 2016-05-02 10:27:02.375 123 12534.25 -46.80 54460.60 88888.00 2016-05-02 10:27:02.500 123 12534.05 -46.77 54460.65 88888.00 2016-05-02 10:27:02.625 123 12533.88 -46.80 54460.65 88888.00 2016-05-02 10:27:02.750 123 12533.70 -46.83 54460.70 88888.00 2016-05-02 10:27:02.875 123 12533.52 -46.90 54460.75 88888.00 2016-05-02 10:27:03.000 123 12533.27 -46.90 54460.75 88888.00 2016-05-02 10:27:03.125 123 12533.00 -46.92 54460.80 88888.00 2016-05-02 10:27:03.250 123 12532.83 -46.98 54460.85 88888.00 2016-05-02 10:27:03.375 123 12532.62 -47.00 54460.88 88888.00 2016-05-02 10:27:03.500 123 12532.35 -47.02 54460.93 88888.00 2016-05-02 10:27:03.625 123 12532.17 -47.10 54460.97 88888.00 2016-05-02 10:27:03.750 123 12531.98 -47.17 54461.00 88888.00 2016-05-02 10:27:03.875 123 12531.77 -47.23 54461.05 88888.00 2016-05-02 10:27:04.000 123 12531.55 -47.30 54461.07 88888.00 2016-05-02 10:27:04.125 123 12531.35 -47.40 54461.12 88888.00 2016-05-02 10:27:04.250 123 12531.15 -47.52 54461.15 88888.00 2016-05-02 10:27:04.375 123 12531.05 -47.55 54461.15 88888.00 2016-05-02 10:27:04.500 123 12530.88 -47.67 54461.18 88888.00 2016-05-02 10:27:04.625 123 12530.75 -47.75 54461.20 88888.00 2016-05-02 10:27:04.750 123 12530.58 -47.90 54461.25 88888.00 2016-05-02 10:27:04.875 123 12530.42 -48.00 54461.30 88888.00 2016-05-02 10:27:05.000 123 12530.30 -48.10 54461.30 88888.00 2016-05-02 10:27:05.125 123 12530.20 -48.23 54461.32 88888.00 2016-05-02 10:27:05.250 123 12530.08 -48.35 54461.35 88888.00 2016-05-02 10:27:05.375 123 12529.98 -48.42 54461.35 88888.00 2016-05-02 10:27:05.500 123 12529.85 -48.52 54461.38 88888.00 2016-05-02 10:27:05.625 123 12529.73 -48.65 54461.43 88888.00 2016-05-02 10:27:05.750 123 12529.60 -48.75 54461.45 88888.00 2016-05-02 10:27:05.875 123 12529.48 -48.80 54461.47 88888.00 2016-05-02 10:27:06.000 123 12529.33 -48.88 54461.47 88888.00 2016-05-02 10:27:06.125 123 12529.17 -48.95 54461.53 88888.00 2016-05-02 10:27:06.250 123 12529.00 -49.08 54461.57 88888.00 2016-05-02 10:27:06.375 123 12528.88 -49.10 54461.60 88888.00 2016-05-02 10:27:06.500 123 12528.70 -49.17 54461.62 88888.00 2016-05-02 10:27:06.625 123 12528.55 -49.23 54461.65 88888.00 2016-05-02 10:27:06.750 123 12528.40 -49.27 54461.68 88888.00 2016-05-02 10:27:06.875 123 12528.20 -49.30 54461.70 88888.00 2016-05-02 10:27:07.000 123 12528.00 -49.35 54461.75 88888.00 2016-05-02 10:27:07.125 123 12527.85 -49.40 54461.78 88888.00 2016-05-02 10:27:07.250 123 12527.62 -49.48 54461.78 88888.00 2016-05-02 10:27:07.375 123 12527.40 -49.52 54461.75 88888.00 2016-05-02 10:27:07.500 123 12527.17 -49.58 54461.78 88888.00 2016-05-02 10:27:07.625 123 12527.05 -49.60 54461.82 88888.00 2016-05-02 10:27:07.750 123 12526.88 -49.67 54461.85 88888.00 2016-05-02 10:27:07.875 123 12526.75 -49.75 54461.88 88888.00 2016-05-02 10:27:08.000 123 12526.62 -49.77 54461.93 88888.00 2016-05-02 10:27:08.125 123 12526.50 -49.85 54461.93 88888.00 2016-05-02 10:27:08.250 123 12526.33 -49.95 54461.95 88888.00 2016-05-02 10:27:08.375 123 12526.20 -49.98 54461.95 88888.00 2016-05-02 10:27:08.500 123 12526.10 -50.05 54462.00 88888.00 2016-05-02 10:27:08.625 123 12525.95 -50.15 54462.00 88888.00 2016-05-02 10:27:08.750 123 12525.85 -50.23 54462.03 88888.00 2016-05-02 10:27:08.875 123 12525.70 -50.30 54462.03 88888.00 2016-05-02 10:27:09.000 123 12525.60 -50.38 54461.97 88888.00 2016-05-02 10:27:09.125 123 12525.55 -50.42 54462.03 88888.00 2016-05-02 10:27:09.250 123 12525.48 -50.45 54462.03 88888.00 2016-05-02 10:27:09.375 123 12525.45 -50.45 54462.03 88888.00 2016-05-02 10:27:09.500 123 12525.40 -50.50 54462.03 88888.00 2016-05-02 10:27:09.625 123 12525.33 -50.55 54462.00 88888.00 2016-05-02 10:27:09.750 123 12525.23 -50.58 54462.00 88888.00 2016-05-02 10:27:09.875 123 12525.23 -50.58 54461.97 88888.00 2016-05-02 10:27:10.000 123 12525.23 -50.62 54461.95 88888.00 2016-05-02 10:27:10.125 123 12525.15 -50.62 54461.97 88888.00 2016-05-02 10:27:10.250 123 12525.05 -50.65 54461.97 88888.00 2016-05-02 10:27:10.375 123 12525.08 -50.65 54461.97 88888.00 2016-05-02 10:27:10.500 123 12525.02 -50.62 54461.97 88888.00 2016-05-02 10:27:10.625 123 12525.02 -50.60 54461.95 88888.00 2016-05-02 10:27:10.750 123 12524.98 -50.65 54461.93 88888.00 2016-05-02 10:27:10.875 123 12524.98 -50.65 54461.88 88888.00 2016-05-02 10:27:11.000 123 12524.98 -50.65 54461.88 88888.00 2016-05-02 10:27:11.125 123 12525.02 -50.65 54461.85 88888.00 2016-05-02 10:27:11.250 123 12525.05 -50.62 54461.85 88888.00 2016-05-02 10:27:11.375 123 12525.05 -50.62 54461.82 88888.00 2016-05-02 10:27:11.500 123 12524.98 -50.62 54461.82 88888.00 2016-05-02 10:27:11.625 123 12524.98 -50.60 54461.80 88888.00 2016-05-02 10:27:11.750 123 12525.05 -50.58 54461.75 88888.00 2016-05-02 10:27:11.875 123 12525.02 -50.52 54461.75 88888.00 2016-05-02 10:27:12.000 123 12525.08 -50.52 54461.72 88888.00 2016-05-02 10:27:12.125 123 12525.10 -50.52 54461.70 88888.00 2016-05-02 10:27:12.250 123 12525.05 -50.52 54461.65 88888.00 2016-05-02 10:27:12.375 123 12525.08 -50.50 54461.65 88888.00 2016-05-02 10:27:12.500 123 12525.12 -50.45 54461.62 88888.00 2016-05-02 10:27:12.625 123 12525.10 -50.48 54461.57 88888.00 2016-05-02 10:27:12.750 123 12525.10 -50.48 54461.57 88888.00 2016-05-02 10:27:12.875 123 12525.08 -50.42 54461.55 88888.00 2016-05-02 10:27:13.000 123 12525.10 -50.40 54461.53 88888.00 2016-05-02 10:27:13.125 123 12525.08 -50.38 54461.53 88888.00 2016-05-02 10:27:13.250 123 12525.02 -50.40 54461.47 88888.00 2016-05-02 10:27:13.375 123 12525.02 -50.35 54461.45 88888.00 2016-05-02 10:27:13.500 123 12524.95 -50.33 54461.45 88888.00 2016-05-02 10:27:13.625 123 12524.95 -50.27 54461.43 88888.00 2016-05-02 10:27:13.750 123 12524.95 -50.27 54461.40 88888.00 2016-05-02 10:27:13.875 123 12524.88 -50.20 54461.38 88888.00 2016-05-02 10:27:14.000 123 12524.80 -50.20 54461.35 88888.00 2016-05-02 10:27:14.125 123 12524.77 -50.17 54461.32 88888.00 2016-05-02 10:27:14.250 123 12524.70 -50.12 54461.28 88888.00 2016-05-02 10:27:14.375 123 12524.73 -50.10 54461.25 88888.00 2016-05-02 10:27:14.500 123 12524.67 -50.08 54461.20 88888.00 2016-05-02 10:27:14.625 123 12524.60 -50.00 54461.18 88888.00 2016-05-02 10:27:14.750 123 12524.58 -49.92 54461.18 88888.00 2016-05-02 10:27:14.875 123 12524.58 -49.88 54461.10 88888.00 2016-05-02 10:27:15.000 123 12524.50 -49.88 54461.03 88888.00 2016-05-02 10:27:15.125 123 12524.52 -49.88 54461.00 88888.00 2016-05-02 10:27:15.250 123 12524.52 -49.83 54460.95 88888.00 2016-05-02 10:27:15.375 123 12524.50 -49.77 54460.93 88888.00 2016-05-02 10:27:15.500 123 12524.45 -49.73 54460.90 88888.00 2016-05-02 10:27:15.625 123 12524.38 -49.73 54460.85 88888.00 2016-05-02 10:27:15.750 123 12524.42 -49.70 54460.80 88888.00 2016-05-02 10:27:15.875 123 12524.48 -49.65 54460.75 88888.00 2016-05-02 10:27:16.000 123 12524.48 -49.65 54460.72 88888.00 2016-05-02 10:27:16.125 123 12524.52 -49.62 54460.70 88888.00 2016-05-02 10:27:16.250 123 12524.50 -49.60 54460.65 88888.00 2016-05-02 10:27:16.375 123 12524.55 -49.58 54460.60 88888.00 2016-05-02 10:27:16.500 123 12524.65 -49.55 54460.50 88888.00 2016-05-02 10:27:16.625 123 12524.73 -49.48 54460.40 88888.00 2016-05-02 10:27:16.750 123 12524.75 -49.42 54460.32 88888.00 2016-05-02 10:27:16.875 123 12524.80 -49.38 54460.30 88888.00 2016-05-02 10:27:17.000 123 12524.80 -49.35 54460.28 88888.00 2016-05-02 10:27:17.125 123 12524.88 -49.25 54460.20 88888.00 2016-05-02 10:27:17.250 123 12524.90 -49.20 54460.15 88888.00 2016-05-02 10:27:17.375 123 12524.88 -49.08 54460.10 88888.00 2016-05-02 10:27:17.500 123 12524.85 -49.00 54460.07 88888.00 2016-05-02 10:27:17.625 123 12524.88 -48.88 54460.05 88888.00 2016-05-02 10:27:17.750 123 12524.90 -48.75 54460.00 88888.00 2016-05-02 10:27:17.875 123 12524.90 -48.67 54459.95 88888.00 2016-05-02 10:27:18.000 123 12524.83 -48.58 54459.93 88888.00 2016-05-02 10:27:18.125 123 12524.83 -48.42 54459.90 88888.00 2016-05-02 10:27:18.250 123 12524.83 -48.27 54459.85 88888.00 2016-05-02 10:27:18.375 123 12524.77 -48.15 54459.82 88888.00 2016-05-02 10:27:18.500 123 12524.73 -48.02 54459.78 88888.00 2016-05-02 10:27:18.625 123 12524.75 -47.88 54459.70 88888.00 2016-05-02 10:27:18.750 123 12524.85 -47.75 54459.62 88888.00 2016-05-02 10:27:18.875 123 12524.90 -47.60 54459.57 88888.00 2016-05-02 10:27:19.000 123 12524.95 -47.48 54459.53 88888.00 2016-05-02 10:27:19.125 123 12525.00 -47.30 54459.53 88888.00 2016-05-02 10:27:19.250 123 12525.00 -47.12 54459.47 88888.00 2016-05-02 10:27:19.375 123 12525.00 -47.05 54459.43 88888.00 2016-05-02 10:27:19.500 123 12525.08 -46.90 54459.43 88888.00 2016-05-02 10:27:19.625 123 12525.10 -46.75 54459.38 88888.00 2016-05-02 10:27:19.750 123 12525.10 -46.60 54459.32 88888.00 2016-05-02 10:27:19.875 123 12525.10 -46.50 54459.30 88888.00 2016-05-02 10:27:20.000 123 12525.08 -46.40 54459.25 88888.00 2016-05-02 10:27:20.125 123 12525.10 -46.27 54459.22 88888.00 2016-05-02 10:27:20.250 123 12525.12 -46.15 54459.20 88888.00 2016-05-02 10:27:20.375 123 12525.12 -46.05 54459.15 88888.00 2016-05-02 10:27:20.500 123 12525.05 -45.92 54459.12 88888.00 2016-05-02 10:27:20.625 123 12525.00 -45.83 54459.10 88888.00 2016-05-02 10:27:20.750 123 12525.00 -45.75 54459.03 88888.00 2016-05-02 10:27:20.875 123 12524.95 -45.65 54459.03 88888.00 2016-05-02 10:27:21.000 123 12524.90 -45.58 54458.95 88888.00 2016-05-02 10:27:21.125 123 12524.83 -45.48 54458.90 88888.00 2016-05-02 10:27:21.250 123 12524.83 -45.40 54458.88 88888.00 2016-05-02 10:27:21.375 123 12524.85 -45.35 54458.85 88888.00 2016-05-02 10:27:21.500 123 12524.83 -45.30 54458.78 88888.00 2016-05-02 10:27:21.625 123 12524.85 -45.20 54458.78 88888.00 2016-05-02 10:27:21.750 123 12524.88 -45.17 54458.68 88888.00 2016-05-02 10:27:21.875 123 12524.83 -45.10 54458.68 88888.00 2016-05-02 10:27:22.000 123 12524.80 -45.08 54458.60 88888.00 2016-05-02 10:27:22.125 123 12524.77 -45.00 54458.57 88888.00 2016-05-02 10:27:22.250 123 12524.77 -45.00 54458.53 88888.00 2016-05-02 10:27:22.375 123 12524.85 -44.95 54458.50 88888.00 2016-05-02 10:27:22.500 123 12524.85 -44.88 54458.43 88888.00 2016-05-02 10:27:22.625 123 12524.85 -44.83 54458.40 88888.00 2016-05-02 10:27:22.750 123 12524.88 -44.80 54458.35 88888.00 2016-05-02 10:27:22.875 123 12524.92 -44.77 54458.32 88888.00 2016-05-02 10:27:23.000 123 12524.90 -44.73 54458.25 88888.00 2016-05-02 10:27:23.125 123 12524.90 -44.70 54458.22 88888.00 2016-05-02 10:27:23.250 123 12524.90 -44.65 54458.18 88888.00 2016-05-02 10:27:23.375 123 12524.92 -44.62 54458.15 88888.00 2016-05-02 10:27:23.500 123 12525.00 -44.58 54458.10 88888.00 2016-05-02 10:27:23.625 123 12524.98 -44.55 54458.07 88888.00 2016-05-02 10:27:23.750 123 12524.98 -44.50 54458.03 88888.00 2016-05-02 10:27:23.875 123 12525.00 -44.50 54458.00 88888.00 2016-05-02 10:27:24.000 123 12524.98 -44.50 54457.97 88888.00 2016-05-02 10:27:24.125 123 12524.92 -44.45 54457.93 88888.00 2016-05-02 10:27:24.250 123 12524.92 -44.42 54457.85 88888.00 2016-05-02 10:27:24.375 123 12525.02 -44.38 54457.82 88888.00 2016-05-02 10:27:24.500 123 12525.12 -44.35 54457.78 88888.00 2016-05-02 10:27:24.625 123 12525.20 -44.30 54457.75 88888.00 2016-05-02 10:27:24.750 123 12525.20 -44.25 54457.70 88888.00 2016-05-02 10:27:24.875 123 12525.23 -44.20 54457.65 88888.00 2016-05-02 10:27:25.000 123 12525.25 -44.17 54457.60 88888.00 2016-05-02 10:27:25.125 123 12525.27 -44.15 54457.55 88888.00 2016-05-02 10:27:25.250 123 12525.33 -44.15 54457.53 88888.00 2016-05-02 10:27:25.375 123 12525.42 -44.10 54457.47 88888.00 2016-05-02 10:27:25.500 123 12525.45 -44.08 54457.45 88888.00 2016-05-02 10:27:25.625 123 12525.55 -44.02 54457.40 88888.00 2016-05-02 10:27:25.750 123 12525.58 -44.02 54457.35 88888.00 2016-05-02 10:27:25.875 123 12525.60 -44.00 54457.30 88888.00 2016-05-02 10:27:26.000 123 12525.65 -43.98 54457.28 88888.00 2016-05-02 10:27:26.125 123 12525.73 -43.92 54457.25 88888.00 2016-05-02 10:27:26.250 123 12525.83 -43.92 54457.25 88888.00 2016-05-02 10:27:26.375 123 12525.90 -43.88 54457.18 88888.00 2016-05-02 10:27:26.500 123 12525.90 -43.88 54457.18 88888.00 2016-05-02 10:27:26.625 123 12525.88 -43.85 54457.15 88888.00 2016-05-02 10:27:26.750 123 12525.95 -43.77 54457.15 88888.00 2016-05-02 10:27:26.875 123 12525.98 -43.77 54457.12 88888.00 2016-05-02 10:27:27.000 123 12525.98 -43.80 54457.10 88888.00 2016-05-02 10:27:27.125 123 12526.00 -43.73 54457.10 88888.00 2016-05-02 10:27:27.250 123 12526.02 -43.67 54457.10 88888.00 2016-05-02 10:27:27.375 123 12526.08 -43.65 54457.10 88888.00 2016-05-02 10:27:27.500 123 12526.10 -43.62 54457.12 88888.00 2016-05-02 10:27:27.625 123 12526.10 -43.60 54457.12 88888.00 2016-05-02 10:27:27.750 123 12526.02 -43.58 54457.10 88888.00 2016-05-02 10:27:27.875 123 12526.00 -43.60 54457.12 88888.00 2016-05-02 10:27:28.000 123 12526.12 -43.62 54457.15 88888.00 2016-05-02 10:27:28.125 123 12526.15 -43.60 54457.12 88888.00 2016-05-02 10:27:28.250 123 12526.17 -43.60 54457.10 88888.00 2016-05-02 10:27:28.375 123 12526.27 -43.58 54457.12 88888.00 2016-05-02 10:27:28.500 123 12526.33 -43.55 54457.12 88888.00 2016-05-02 10:27:28.625 123 12526.38 -43.55 54457.12 88888.00 2016-05-02 10:27:28.750 123 12526.38 -43.60 54457.12 88888.00 2016-05-02 10:27:28.875 123 12526.45 -43.62 54457.10 88888.00 2016-05-02 10:27:29.000 123 12526.50 -43.65 54457.10 88888.00 2016-05-02 10:27:29.125 123 12526.58 -43.67 54457.15 88888.00 2016-05-02 10:27:29.250 123 12526.73 -43.73 54457.15 88888.00 2016-05-02 10:27:29.375 123 12526.77 -43.80 54457.12 88888.00 2016-05-02 10:27:29.500 123 12526.77 -43.83 54457.15 88888.00 2016-05-02 10:27:29.625 123 12526.88 -43.88 54457.18 88888.00 2016-05-02 10:27:29.750 123 12526.95 -43.92 54457.18 88888.00 2016-05-02 10:27:29.875 123 12527.00 -44.00 54457.18 88888.00 2016-05-02 10:27:30.000 123 12527.00 -44.05 54457.18 88888.00 2016-05-02 10:27:30.125 123 12527.10 -44.10 54457.18 88888.00 2016-05-02 10:27:30.250 123 12527.08 -44.17 54457.18 88888.00 2016-05-02 10:27:30.375 123 12527.17 -44.23 54457.20 88888.00 2016-05-02 10:27:30.500 123 12527.20 -44.30 54457.20 88888.00 2016-05-02 10:27:30.625 123 12527.23 -44.35 54457.22 88888.00 2016-05-02 10:27:30.750 123 12527.27 -44.42 54457.18 88888.00 2016-05-02 10:27:30.875 123 12527.33 -44.52 54457.20 88888.00 2016-05-02 10:27:31.000 123 12527.30 -44.58 54457.20 88888.00 2016-05-02 10:27:31.125 123 12527.38 -44.62 54457.22 88888.00 2016-05-02 10:27:31.250 123 12527.50 -44.75 54457.22 88888.00 2016-05-02 10:27:31.375 123 12527.58 -44.83 54457.22 88888.00 2016-05-02 10:27:31.500 123 12527.58 -44.92 54457.20 88888.00 2016-05-02 10:27:31.625 123 12527.58 -45.02 54457.22 88888.00 2016-05-02 10:27:31.750 123 12527.65 -45.12 54457.22 88888.00 2016-05-02 10:27:31.875 123 12527.73 -45.20 54457.25 88888.00 2016-05-02 10:27:32.000 123 12527.75 -45.27 54457.25 88888.00 2016-05-02 10:27:32.125 123 12527.77 -45.35 54457.30 88888.00 2016-05-02 10:27:32.250 123 12527.80 -45.48 54457.32 88888.00 2016-05-02 10:27:32.375 123 12527.85 -45.55 54457.35 88888.00 2016-05-02 10:27:32.500 123 12527.83 -45.62 54457.35 88888.00 2016-05-02 10:27:32.625 123 12527.85 -45.67 54457.38 88888.00 2016-05-02 10:27:32.750 123 12527.88 -45.77 54457.40 88888.00 2016-05-02 10:27:32.875 123 12527.92 -45.88 54457.43 88888.00 2016-05-02 10:27:33.000 123 12527.88 -45.98 54457.43 88888.00 2016-05-02 10:27:33.125 123 12527.85 -46.12 54457.47 88888.00 2016-05-02 10:27:33.250 123 12527.80 -46.30 54457.53 88888.00 2016-05-02 10:27:33.375 123 12527.85 -46.35 54457.55 88888.00 2016-05-02 10:27:33.500 123 12527.90 -46.45 54457.57 88888.00 2016-05-02 10:27:33.625 123 12527.95 -46.55 54457.60 88888.00 2016-05-02 10:27:33.750 123 12527.95 -46.67 54457.62 88888.00 2016-05-02 10:27:33.875 123 12527.95 -46.83 54457.68 88888.00 2016-05-02 10:27:34.000 123 12527.88 -46.98 54457.70 88888.00 2016-05-02 10:27:34.125 123 12527.83 -47.10 54457.72 88888.00 2016-05-02 10:27:34.250 123 12527.80 -47.23 54457.78 88888.00 2016-05-02 10:27:34.375 123 12527.75 -47.30 54457.80 88888.00 2016-05-02 10:27:34.500 123 12527.65 -47.38 54457.82 88888.00 2016-05-02 10:27:34.625 123 12527.55 -47.50 54457.88 88888.00 2016-05-02 10:27:34.750 123 12527.52 -47.65 54457.93 88888.00 2016-05-02 10:27:34.875 123 12527.52 -47.75 54457.97 88888.00 2016-05-02 10:27:35.000 123 12527.45 -47.85 54458.03 88888.00 2016-05-02 10:27:35.125 123 12527.38 -47.95 54458.07 88888.00 2016-05-02 10:27:35.250 123 12527.25 -48.10 54458.15 88888.00 2016-05-02 10:27:35.375 123 12527.25 -48.17 54458.20 88888.00 2016-05-02 10:27:35.500 123 12527.23 -48.30 54458.25 88888.00 2016-05-02 10:27:35.625 123 12527.20 -48.42 54458.30 88888.00 2016-05-02 10:27:35.750 123 12527.05 -48.50 54458.35 88888.00 2016-05-02 10:27:35.875 123 12526.90 -48.62 54458.40 88888.00 2016-05-02 10:27:36.000 123 12526.80 -48.73 54458.45 88888.00 2016-05-02 10:27:36.125 123 12526.73 -48.77 54458.53 88888.00 2016-05-02 10:27:36.250 123 12526.58 -48.88 54458.60 88888.00 2016-05-02 10:27:36.375 123 12526.45 -48.92 54458.65 88888.00 2016-05-02 10:27:36.500 123 12526.33 -49.00 54458.70 88888.00 2016-05-02 10:27:36.625 123 12526.23 -49.15 54458.80 88888.00 2016-05-02 10:27:36.750 123 12526.17 -49.25 54458.88 88888.00 2016-05-02 10:27:36.875 123 12526.05 -49.35 54458.93 88888.00 2016-05-02 10:27:37.000 123 12525.80 -49.42 54459.00 88888.00 2016-05-02 10:27:37.125 123 12525.65 -49.50 54459.07 88888.00 2016-05-02 10:27:37.250 123 12525.45 -49.62 54459.12 88888.00 2016-05-02 10:27:37.375 123 12525.30 -49.73 54459.18 88888.00 2016-05-02 10:27:37.500 123 12525.20 -49.85 54459.25 88888.00 2016-05-02 10:27:37.625 123 12525.08 -49.95 54459.28 88888.00 2016-05-02 10:27:37.750 123 12525.02 -50.10 54459.35 88888.00 2016-05-02 10:27:37.875 123 12524.92 -50.20 54459.45 88888.00 2016-05-02 10:27:38.000 123 12524.77 -50.30 54459.53 88888.00 2016-05-02 10:27:38.125 123 12524.70 -50.45 54459.60 88888.00 2016-05-02 10:27:38.250 123 12524.52 -50.65 54459.68 88888.00 2016-05-02 10:27:38.375 123 12524.40 -50.77 54459.70 88888.00 2016-05-02 10:27:38.500 123 12524.27 -50.92 54459.75 88888.00 2016-05-02 10:27:38.625 123 12524.25 -51.08 54459.82 88888.00 2016-05-02 10:27:38.750 123 12524.10 -51.23 54459.88 88888.00 2016-05-02 10:27:38.875 123 12524.00 -51.38 54459.95 88888.00 2016-05-02 10:27:39.000 123 12523.95 -51.52 54460.00 88888.00 2016-05-02 10:27:39.125 123 12523.92 -51.67 54460.05 88888.00 2016-05-02 10:27:39.250 123 12523.90 -51.85 54460.10 88888.00 2016-05-02 10:27:39.375 123 12523.85 -51.98 54460.15 88888.00 2016-05-02 10:27:39.500 123 12523.73 -52.10 54460.18 88888.00 2016-05-02 10:27:39.625 123 12523.67 -52.20 54460.22 88888.00 2016-05-02 10:27:39.750 123 12523.65 -52.33 54460.32 88888.00 2016-05-02 10:27:39.875 123 12523.60 -52.42 54460.38 88888.00 2016-05-02 10:27:40.000 123 12523.48 -52.58 54460.43 88888.00 2016-05-02 10:27:40.125 123 12523.40 -52.67 54460.47 88888.00 2016-05-02 10:27:40.250 123 12523.30 -52.77 54460.57 88888.00 2016-05-02 10:27:40.375 123 12523.25 -52.80 54460.60 88888.00 2016-05-02 10:27:40.500 123 12523.15 -52.90 54460.68 88888.00 2016-05-02 10:27:40.625 123 12523.05 -52.98 54460.72 88888.00 2016-05-02 10:27:40.750 123 12523.00 -53.00 54460.78 88888.00 2016-05-02 10:27:40.875 123 12522.92 -53.10 54460.82 88888.00 2016-05-02 10:27:41.000 123 12522.85 -53.15 54460.85 88888.00 2016-05-02 10:27:41.125 123 12522.80 -53.20 54460.90 88888.00 2016-05-02 10:27:41.250 123 12522.77 -53.30 54460.95 88888.00 2016-05-02 10:27:41.375 123 12522.73 -53.33 54460.97 88888.00 2016-05-02 10:27:41.500 123 12522.65 -53.42 54461.00 88888.00 2016-05-02 10:27:41.625 123 12522.65 -53.50 54461.05 88888.00 2016-05-02 10:27:41.750 123 12522.52 -53.55 54461.07 88888.00 2016-05-02 10:27:41.875 123 12522.45 -53.60 54461.12 88888.00 2016-05-02 10:27:42.000 123 12522.42 -53.67 54461.15 88888.00 2016-05-02 10:27:42.125 123 12522.40 -53.80 54461.18 88888.00 2016-05-02 10:27:42.250 123 12522.35 -53.88 54461.22 88888.00 2016-05-02 10:27:42.375 123 12522.33 -53.92 54461.28 88888.00 2016-05-02 10:27:42.500 123 12522.25 -54.02 54461.30 88888.00 2016-05-02 10:27:42.625 123 12522.20 -54.10 54461.32 88888.00 2016-05-02 10:27:42.750 123 12522.15 -54.17 54461.38 88888.00 2016-05-02 10:27:42.875 123 12522.08 -54.27 54461.43 88888.00 2016-05-02 10:27:43.000 123 12522.00 -54.35 54461.43 88888.00 2016-05-02 10:27:43.125 123 12521.95 -54.42 54461.45 88888.00 2016-05-02 10:27:43.250 123 12521.85 -54.50 54461.50 88888.00 2016-05-02 10:27:43.375 123 12521.77 -54.55 54461.53 88888.00 2016-05-02 10:27:43.500 123 12521.73 -54.60 54461.55 88888.00 2016-05-02 10:27:43.625 123 12521.62 -54.70 54461.57 88888.00 2016-05-02 10:27:43.750 123 12521.50 -54.83 54461.60 88888.00 2016-05-02 10:27:43.875 123 12521.38 -54.88 54461.62 88888.00 2016-05-02 10:27:44.000 123 12521.25 -54.95 54461.65 88888.00 2016-05-02 10:27:44.125 123 12521.12 -55.02 54461.70 88888.00 2016-05-02 10:27:44.250 123 12520.95 -55.08 54461.75 88888.00 2016-05-02 10:27:44.375 123 12520.92 -55.10 54461.75 88888.00 2016-05-02 10:27:44.500 123 12520.80 -55.15 54461.75 88888.00 2016-05-02 10:27:44.625 123 12520.73 -55.20 54461.80 88888.00 2016-05-02 10:27:44.750 123 12520.65 -55.25 54461.82 88888.00 2016-05-02 10:27:44.875 123 12520.55 -55.27 54461.85 88888.00 2016-05-02 10:27:45.000 123 12520.48 -55.30 54461.88 88888.00 2016-05-02 10:27:45.125 123 12520.40 -55.35 54461.93 88888.00 2016-05-02 10:27:45.250 123 12520.20 -55.40 54461.95 88888.00 2016-05-02 10:27:45.375 123 12520.05 -55.42 54461.95 88888.00 2016-05-02 10:27:45.500 123 12519.88 -55.42 54462.00 88888.00 2016-05-02 10:27:45.625 123 12519.77 -55.42 54462.00 88888.00 2016-05-02 10:27:45.750 123 12519.62 -55.42 54462.05 88888.00 2016-05-02 10:27:45.875 123 12519.45 -55.40 54462.07 88888.00 2016-05-02 10:27:46.000 123 12519.35 -55.40 54462.07 88888.00 2016-05-02 10:27:46.125 123 12519.23 -55.38 54462.10 88888.00 2016-05-02 10:27:46.250 123 12519.02 -55.35 54462.12 88888.00 2016-05-02 10:27:46.375 123 12518.92 -55.33 54462.12 88888.00 2016-05-02 10:27:46.500 123 12518.85 -55.30 54462.12 88888.00 2016-05-02 10:27:46.625 123 12518.90 -55.25 54462.12 88888.00 2016-05-02 10:27:46.750 123 12518.73 -55.23 54462.12 88888.00 2016-05-02 10:27:46.875 123 12518.62 -55.20 54462.15 88888.00 2016-05-02 10:27:47.000 123 12518.52 -55.17 54462.15 88888.00 2016-05-02 10:27:47.125 123 12518.45 -55.15 54462.20 88888.00 2016-05-02 10:27:47.250 123 12518.33 -55.12 54462.20 88888.00 2016-05-02 10:27:47.375 123 12518.20 -55.10 54462.20 88888.00 2016-05-02 10:27:47.500 123 12518.10 -55.10 54462.20 88888.00 2016-05-02 10:27:47.625 123 12518.05 -55.10 54462.22 88888.00 2016-05-02 10:27:47.750 123 12517.95 -55.10 54462.22 88888.00 2016-05-02 10:27:47.875 123 12517.80 -55.08 54462.25 88888.00 2016-05-02 10:27:48.000 123 12517.67 -55.08 54462.25 88888.00 2016-05-02 10:27:48.125 123 12517.60 -55.05 54462.28 88888.00 2016-05-02 10:27:48.250 123 12517.55 -55.08 54462.28 88888.00 2016-05-02 10:27:48.375 123 12517.55 -55.08 54462.28 88888.00 2016-05-02 10:27:48.500 123 12517.52 -55.12 54462.28 88888.00 2016-05-02 10:27:48.625 123 12517.40 -55.12 54462.30 88888.00 2016-05-02 10:27:48.750 123 12517.27 -55.15 54462.30 88888.00 2016-05-02 10:27:48.875 123 12517.15 -55.17 54462.30 88888.00 2016-05-02 10:27:49.000 123 12517.08 -55.20 54462.32 88888.00 2016-05-02 10:27:49.125 123 12517.02 -55.20 54462.32 88888.00 2016-05-02 10:27:49.250 123 12516.92 -55.27 54462.32 88888.00 2016-05-02 10:27:49.375 123 12516.88 -55.27 54462.32 88888.00 2016-05-02 10:27:49.500 123 12516.88 -55.30 54462.35 88888.00 2016-05-02 10:27:49.625 123 12516.83 -55.30 54462.35 88888.00 2016-05-02 10:27:49.750 123 12516.75 -55.33 54462.35 88888.00 2016-05-02 10:27:49.875 123 12516.70 -55.40 54462.35 88888.00 2016-05-02 10:27:50.000 123 12516.65 -55.42 54462.35 88888.00 2016-05-02 10:27:50.125 123 12516.60 -55.50 54462.35 88888.00 2016-05-02 10:27:50.250 123 12516.50 -55.55 54462.35 88888.00 2016-05-02 10:27:50.375 123 12516.48 -55.60 54462.32 88888.00 2016-05-02 10:27:50.500 123 12516.40 -55.62 54462.30 88888.00 2016-05-02 10:27:50.625 123 12516.35 -55.65 54462.28 88888.00 2016-05-02 10:27:50.750 123 12516.38 -55.67 54462.28 88888.00 2016-05-02 10:27:50.875 123 12516.30 -55.73 54462.30 88888.00 2016-05-02 10:27:51.000 123 12516.27 -55.77 54462.28 88888.00 2016-05-02 10:27:51.125 123 12516.27 -55.83 54462.28 88888.00 2016-05-02 10:27:51.250 123 12516.25 -55.90 54462.28 88888.00 2016-05-02 10:27:51.375 123 12516.27 -55.95 54462.25 88888.00 2016-05-02 10:27:51.500 123 12516.27 -55.98 54462.25 88888.00 2016-05-02 10:27:51.625 123 12516.23 -56.02 54462.22 88888.00 2016-05-02 10:27:51.750 123 12516.23 -56.10 54462.22 88888.00 2016-05-02 10:27:51.875 123 12516.25 -56.17 54462.20 88888.00 2016-05-02 10:27:52.000 123 12516.25 -56.25 54462.20 88888.00 2016-05-02 10:27:52.125 123 12516.20 -56.38 54462.18 88888.00 2016-05-02 10:27:52.250 123 12516.12 -56.52 54462.12 88888.00 2016-05-02 10:27:52.375 123 12516.17 -56.60 54462.15 88888.00 2016-05-02 10:27:52.500 123 12516.23 -56.67 54462.12 88888.00 2016-05-02 10:27:52.625 123 12516.23 -56.80 54462.12 88888.00 2016-05-02 10:27:52.750 123 12516.20 -56.92 54462.10 88888.00 2016-05-02 10:27:52.875 123 12516.15 -57.05 54462.05 88888.00 2016-05-02 10:27:53.000 123 12516.17 -57.20 54462.05 88888.00 2016-05-02 10:27:53.125 123 12516.17 -57.35 54462.05 88888.00 2016-05-02 10:27:53.250 123 12516.17 -57.55 54462.05 88888.00 2016-05-02 10:27:53.375 123 12516.17 -57.62 54462.03 88888.00 2016-05-02 10:27:53.500 123 12516.17 -57.77 54462.00 88888.00 2016-05-02 10:27:53.625 123 12516.15 -57.95 54462.00 88888.00 2016-05-02 10:27:53.750 123 12516.15 -58.08 54461.97 88888.00 2016-05-02 10:27:53.875 123 12516.20 -58.25 54461.97 88888.00 2016-05-02 10:27:54.000 123 12516.15 -58.38 54461.95 88888.00 2016-05-02 10:27:54.125 123 12516.08 -58.50 54461.93 88888.00 2016-05-02 10:27:54.250 123 12516.05 -58.70 54461.88 88888.00 2016-05-02 10:27:54.375 123 12516.12 -58.80 54461.88 88888.00 2016-05-02 10:27:54.500 123 12516.15 -58.95 54461.82 88888.00 2016-05-02 10:27:54.625 123 12516.15 -59.12 54461.80 88888.00 2016-05-02 10:27:54.750 123 12516.17 -59.23 54461.82 88888.00 2016-05-02 10:27:54.875 123 12516.23 -59.35 54461.78 88888.00 2016-05-02 10:27:55.000 123 12516.20 -59.50 54461.75 88888.00 2016-05-02 10:27:55.125 123 12516.27 -59.62 54461.72 88888.00 2016-05-02 10:27:55.250 123 12516.33 -59.83 54461.68 88888.00 2016-05-02 10:27:55.375 123 12516.33 -59.92 54461.65 88888.00 2016-05-02 10:27:55.500 123 12516.30 -60.05 54461.60 88888.00 2016-05-02 10:27:55.625 123 12516.30 -60.20 54461.55 88888.00 2016-05-02 10:27:55.750 123 12516.30 -60.30 54461.53 88888.00 2016-05-02 10:27:55.875 123 12516.38 -60.42 54461.47 88888.00 2016-05-02 10:27:56.000 123 12516.48 -60.58 54461.40 88888.00 2016-05-02 10:27:56.125 123 12516.50 -60.73 54461.38 88888.00 2016-05-02 10:27:56.250 123 12516.50 -60.88 54461.32 88888.00 2016-05-02 10:27:56.375 123 12516.55 -60.98 54461.30 88888.00 2016-05-02 10:27:56.500 123 12516.50 -61.08 54461.25 88888.00 2016-05-02 10:27:56.625 123 12516.50 -61.20 54461.20 88888.00 2016-05-02 10:27:56.750 123 12516.50 -61.27 54461.15 88888.00 2016-05-02 10:27:56.875 123 12516.50 -61.42 54461.07 88888.00 2016-05-02 10:27:57.000 123 12516.48 -61.55 54461.00 88888.00 2016-05-02 10:27:57.125 123 12516.42 -61.65 54460.93 88888.00 2016-05-02 10:27:57.250 123 12516.40 -61.75 54460.90 88888.00 2016-05-02 10:27:57.375 123 12516.45 -61.83 54460.88 88888.00 2016-05-02 10:27:57.500 123 12516.45 -61.90 54460.82 88888.00 2016-05-02 10:27:57.625 123 12516.42 -61.98 54460.75 88888.00 2016-05-02 10:27:57.750 123 12516.45 -62.05 54460.68 88888.00 2016-05-02 10:27:57.875 123 12516.45 -62.12 54460.62 88888.00 2016-05-02 10:27:58.000 123 12516.42 -62.20 54460.55 88888.00 2016-05-02 10:27:58.125 123 12516.40 -62.25 54460.53 88888.00 2016-05-02 10:27:58.250 123 12516.40 -62.30 54460.45 88888.00 2016-05-02 10:27:58.375 123 12516.45 -62.33 54460.40 88888.00 2016-05-02 10:27:58.500 123 12516.48 -62.35 54460.35 88888.00 2016-05-02 10:27:58.625 123 12516.50 -62.40 54460.35 88888.00 2016-05-02 10:27:58.750 123 12516.48 -62.42 54460.25 88888.00 2016-05-02 10:27:58.875 123 12516.52 -62.45 54460.18 88888.00 2016-05-02 10:27:59.000 123 12516.58 -62.52 54460.10 88888.00 2016-05-02 10:27:59.125 123 12516.65 -62.58 54460.07 88888.00 2016-05-02 10:27:59.250 123 12516.67 -62.60 54460.03 88888.00 2016-05-02 10:27:59.375 123 12516.73 -62.60 54459.95 88888.00 2016-05-02 10:27:59.500 123 12516.77 -62.65 54459.88 88888.00 2016-05-02 10:27:59.625 123 12516.75 -62.67 54459.82 88888.00 2016-05-02 10:27:59.750 123 12516.75 -62.70 54459.80 88888.00 2016-05-02 10:27:59.875 123 12516.85 -62.77 54459.70 88888.00 2016-05-02 10:28:00.000 123 12516.88 -62.83 54459.62 88888.00 2016-05-02 10:28:00.125 123 12516.85 -62.88 54459.57 88888.00 2016-05-02 10:28:00.250 123 12516.83 -62.90 54459.53 88888.00 2016-05-02 10:28:00.375 123 12516.77 -62.92 54459.45 88888.00 2016-05-02 10:28:00.500 123 12516.77 -62.92 54459.38 88888.00 2016-05-02 10:28:00.625 123 12516.90 -63.00 54459.32 88888.00 2016-05-02 10:28:00.750 123 12516.92 -63.08 54459.25 88888.00 2016-05-02 10:28:00.875 123 12516.95 -63.12 54459.22 88888.00 2016-05-02 10:28:01.000 123 12516.95 -63.15 54459.15 88888.00 2016-05-02 10:28:01.125 123 12516.92 -63.23 54459.10 88888.00 2016-05-02 10:28:01.250 123 12516.90 -63.35 54459.05 88888.00 2016-05-02 10:28:01.375 123 12516.90 -63.38 54459.03 88888.00 2016-05-02 10:28:01.500 123 12516.90 -63.42 54458.97 88888.00 2016-05-02 10:28:01.625 123 12516.90 -63.55 54458.88 88888.00 2016-05-02 10:28:01.750 123 12516.90 -63.67 54458.85 88888.00 2016-05-02 10:28:01.875 123 12516.98 -63.75 54458.80 88888.00 2016-05-02 10:28:02.000 123 12516.95 -63.85 54458.72 88888.00 2016-05-02 10:28:02.125 123 12516.98 -63.95 54458.70 88888.00 2016-05-02 10:28:02.250 123 12516.92 -64.08 54458.62 88888.00 2016-05-02 10:28:02.375 123 12516.95 -64.15 54458.55 88888.00 2016-05-02 10:28:02.500 123 12516.98 -64.28 54458.53 88888.00 2016-05-02 10:28:02.625 123 12516.92 -64.35 54458.53 88888.00 2016-05-02 10:28:02.750 123 12516.88 -64.40 54458.45 88888.00 2016-05-02 10:28:02.875 123 12516.88 -64.58 54458.40 88888.00 2016-05-02 10:28:03.000 123 12516.92 -64.65 54458.35 88888.00 2016-05-02 10:28:03.125 123 12517.00 -64.70 54458.32 88888.00 2016-05-02 10:28:03.250 123 12517.02 -64.80 54458.28 88888.00 2016-05-02 10:28:03.375 123 12517.02 -64.85 54458.25 88888.00 2016-05-02 10:28:03.500 123 12516.98 -64.92 54458.20 88888.00 2016-05-02 10:28:03.625 123 12517.00 -64.97 54458.20 88888.00 2016-05-02 10:28:03.750 123 12516.98 -65.00 54458.18 88888.00 2016-05-02 10:28:03.875 123 12517.02 -65.05 54458.15 88888.00 2016-05-02 10:28:04.000 123 12517.08 -65.12 54458.10 88888.00 2016-05-02 10:28:04.125 123 12517.10 -65.15 54458.10 88888.00 2016-05-02 10:28:04.250 123 12517.02 -65.20 54458.07 88888.00 2016-05-02 10:28:04.375 123 12517.05 -65.22 54458.03 88888.00 2016-05-02 10:28:04.500 123 12517.08 -65.22 54458.05 88888.00 2016-05-02 10:28:04.625 123 12517.02 -65.20 54458.03 88888.00 2016-05-02 10:28:04.750 123 12517.02 -65.20 54458.00 88888.00 2016-05-02 10:28:04.875 123 12517.05 -65.22 54457.95 88888.00 2016-05-02 10:28:05.000 123 12517.12 -65.28 54457.93 88888.00 2016-05-02 10:28:05.125 123 12517.15 -65.33 54457.93 88888.00 2016-05-02 10:28:05.250 123 12517.10 -65.30 54457.90 88888.00 2016-05-02 10:28:05.375 123 12517.12 -65.25 54457.85 88888.00 2016-05-02 10:28:05.500 123 12517.17 -65.25 54457.82 88888.00 2016-05-02 10:28:05.625 123 12517.20 -65.20 54457.82 88888.00 2016-05-02 10:28:05.750 123 12517.27 -65.17 54457.80 88888.00 2016-05-02 10:28:05.875 123 12517.33 -65.17 54457.78 88888.00 2016-05-02 10:28:06.000 123 12517.33 -65.17 54457.75 88888.00 2016-05-02 10:28:06.125 123 12517.30 -65.15 54457.75 88888.00 2016-05-02 10:28:06.250 123 12517.25 -65.15 54457.75 88888.00 2016-05-02 10:28:06.375 123 12517.33 -65.08 54457.72 88888.00 2016-05-02 10:28:06.500 123 12517.40 -65.05 54457.70 88888.00 2016-05-02 10:28:06.625 123 12517.42 -65.03 54457.65 88888.00 2016-05-02 10:28:06.750 123 12517.40 -64.97 54457.62 88888.00 2016-05-02 10:28:06.875 123 12517.45 -64.95 54457.57 88888.00 2016-05-02 10:28:07.000 123 12517.55 -64.90 54457.55 88888.00 2016-05-02 10:28:07.125 123 12517.60 -64.88 54457.55 88888.00 2016-05-02 10:28:07.250 123 12517.73 -64.88 54457.53 88888.00 2016-05-02 10:28:07.375 123 12517.75 -64.85 54457.47 88888.00 2016-05-02 10:28:07.500 123 12517.75 -64.83 54457.43 88888.00 2016-05-02 10:28:07.625 123 12517.83 -64.83 54457.40 88888.00 2016-05-02 10:28:07.750 123 12517.90 -64.78 54457.35 88888.00 2016-05-02 10:28:07.875 123 12518.00 -64.80 54457.32 88888.00 2016-05-02 10:28:08.000 123 12518.10 -64.83 54457.22 88888.00 2016-05-02 10:28:08.125 123 12518.17 -64.83 54457.22 88888.00 2016-05-02 10:28:08.250 123 12518.23 -64.83 54457.18 88888.00 2016-05-02 10:28:08.375 123 12518.33 -64.80 54457.15 88888.00 2016-05-02 10:28:08.500 123 12518.40 -64.80 54457.07 88888.00 2016-05-02 10:28:08.625 123 12518.42 -64.78 54457.03 88888.00 2016-05-02 10:28:08.750 123 12518.50 -64.78 54456.97 88888.00 2016-05-02 10:28:08.875 123 12518.65 -64.75 54456.93 88888.00 2016-05-02 10:28:09.000 123 12518.77 -64.72 54456.88 88888.00 2016-05-02 10:28:09.125 123 12518.83 -64.70 54456.85 88888.00 2016-05-02 10:28:09.250 123 12518.98 -64.72 54456.80 88888.00 2016-05-02 10:28:09.375 123 12519.17 -64.72 54456.75 88888.00 2016-05-02 10:28:09.500 123 12519.30 -64.67 54456.70 88888.00 2016-05-02 10:28:09.625 123 12519.42 -64.65 54456.65 88888.00 2016-05-02 10:28:09.750 123 12519.50 -64.62 54456.60 88888.00 2016-05-02 10:28:09.875 123 12519.70 -64.60 54456.53 88888.00 2016-05-02 10:28:10.000 123 12519.90 -64.60 54456.47 88888.00 2016-05-02 10:28:10.125 123 12520.05 -64.58 54456.43 88888.00 2016-05-02 10:28:10.250 123 12520.20 -64.58 54456.35 88888.00 2016-05-02 10:28:10.375 123 12520.40 -64.55 54456.32 88888.00 2016-05-02 10:28:10.500 123 12520.58 -64.53 54456.25 88888.00 2016-05-02 10:28:10.625 123 12520.60 -64.58 54456.18 88888.00 2016-05-02 10:28:10.750 123 12520.75 -64.60 54456.10 88888.00 2016-05-02 10:28:10.875 123 12520.88 -64.58 54456.05 88888.00 2016-05-02 10:28:11.000 123 12521.02 -64.58 54456.00 88888.00 2016-05-02 10:28:11.125 123 12521.12 -64.60 54455.97 88888.00 2016-05-02 10:28:11.250 123 12521.23 -64.60 54455.90 88888.00 2016-05-02 10:28:11.375 123 12521.42 -64.60 54455.85 88888.00 2016-05-02 10:28:11.500 123 12521.58 -64.60 54455.85 88888.00 2016-05-02 10:28:11.625 123 12521.65 -64.60 54455.78 88888.00 2016-05-02 10:28:11.750 123 12521.77 -64.60 54455.68 88888.00 2016-05-02 10:28:11.875 123 12522.00 -64.58 54455.60 88888.00 2016-05-02 10:28:12.000 123 12522.15 -64.60 54455.53 88888.00 2016-05-02 10:28:12.125 123 12522.27 -64.58 54455.50 88888.00 2016-05-02 10:28:12.250 123 12522.45 -64.60 54455.43 88888.00 2016-05-02 10:28:12.375 123 12522.67 -64.58 54455.38 88888.00 2016-05-02 10:28:12.500 123 12522.90 -64.60 54455.28 88888.00 2016-05-02 10:28:12.625 123 12523.10 -64.58 54455.25 88888.00 2016-05-02 10:28:12.750 123 12523.23 -64.58 54455.20 88888.00 2016-05-02 10:28:12.875 123 12523.48 -64.58 54455.12 88888.00 2016-05-02 10:28:13.000 123 12523.73 -64.55 54455.07 88888.00 2016-05-02 10:28:13.125 123 12523.90 -64.55 54455.03 88888.00 2016-05-02 10:28:13.250 123 12524.00 -64.53 54454.95 88888.00 2016-05-02 10:28:13.375 123 12524.20 -64.47 54454.90 88888.00 2016-05-02 10:28:13.500 123 12524.52 -64.42 54454.85 88888.00 2016-05-02 10:28:13.625 123 12524.77 -64.40 54454.75 88888.00 2016-05-02 10:28:13.750 123 12524.92 -64.38 54454.70 88888.00 2016-05-02 10:28:13.875 123 12525.02 -64.38 54454.60 88888.00 2016-05-02 10:28:14.000 123 12525.33 -64.33 54454.53 88888.00 2016-05-02 10:28:14.125 123 12525.58 -64.28 54454.45 88888.00 2016-05-02 10:28:14.250 123 12525.80 -64.28 54454.40 88888.00 2016-05-02 10:28:14.375 123 12526.08 -64.25 54454.35 88888.00 2016-05-02 10:28:14.500 123 12526.30 -64.25 54454.25 88888.00 2016-05-02 10:28:14.625 123 12526.55 -64.22 54454.15 88888.00 2016-05-02 10:28:14.750 123 12526.75 -64.17 54454.10 88888.00 2016-05-02 10:28:14.875 123 12526.92 -64.17 54454.00 88888.00 2016-05-02 10:28:15.000 123 12527.15 -64.15 54453.93 88888.00 2016-05-02 10:28:15.125 123 12527.33 -64.15 54453.85 88888.00 2016-05-02 10:28:15.250 123 12527.52 -64.17 54453.78 88888.00 2016-05-02 10:28:15.375 123 12527.73 -64.12 54453.72 88888.00 2016-05-02 10:28:15.500 123 12527.92 -64.08 54453.68 88888.00 2016-05-02 10:28:15.625 123 12528.08 -64.05 54453.60 88888.00 2016-05-02 10:28:15.750 123 12528.25 -64.08 54453.55 88888.00 2016-05-02 10:28:15.875 123 12528.40 -64.03 54453.47 88888.00 2016-05-02 10:28:16.000 123 12528.52 -64.03 54453.40 88888.00 2016-05-02 10:28:16.125 123 12528.67 -64.00 54453.35 88888.00 2016-05-02 10:28:16.250 123 12528.77 -64.00 54453.30 88888.00 2016-05-02 10:28:16.375 123 12528.95 -63.95 54453.25 88888.00 2016-05-02 10:28:16.500 123 12529.12 -63.95 54453.18 88888.00 2016-05-02 10:28:16.625 123 12529.27 -63.98 54453.12 88888.00 2016-05-02 10:28:16.750 123 12529.33 -63.98 54453.05 88888.00 2016-05-02 10:28:16.875 123 12529.42 -63.98 54453.00 88888.00 2016-05-02 10:28:17.000 123 12529.58 -63.95 54452.90 88888.00 2016-05-02 10:28:17.125 123 12529.73 -63.95 54452.88 88888.00 2016-05-02 10:28:17.250 123 12529.90 -64.00 54452.80 88888.00 2016-05-02 10:28:17.375 123 12530.08 -64.00 54452.78 88888.00 2016-05-02 10:28:17.500 123 12530.20 -63.98 54452.75 88888.00 2016-05-02 10:28:17.625 123 12530.33 -63.95 54452.70 88888.00 2016-05-02 10:28:17.750 123 12530.45 -63.98 54452.65 88888.00 2016-05-02 10:28:17.875 123 12530.55 -64.00 54452.57 88888.00 2016-05-02 10:28:18.000 123 12530.67 -64.03 54452.53 88888.00 2016-05-02 10:28:18.125 123 12530.88 -64.00 54452.50 88888.00 2016-05-02 10:28:18.250 123 12531.05 -64.00 54452.45 88888.00 2016-05-02 10:28:18.375 123 12531.15 -63.98 54452.45 88888.00 2016-05-02 10:28:18.500 123 12531.27 -63.98 54452.38 88888.00 2016-05-02 10:28:18.625 123 12531.45 -63.92 54452.35 88888.00 2016-05-02 10:28:18.750 123 12531.58 -63.90 54452.30 88888.00 2016-05-02 10:28:18.875 123 12531.70 -63.90 54452.28 88888.00 2016-05-02 10:28:19.000 123 12531.88 -63.88 54452.25 88888.00 2016-05-02 10:28:19.125 123 12532.02 -63.83 54452.22 88888.00 2016-05-02 10:28:19.250 123 12532.12 -63.83 54452.20 88888.00 2016-05-02 10:28:19.375 123 12532.33 -63.75 54452.20 88888.00 2016-05-02 10:28:19.500 123 12532.62 -63.67 54452.20 88888.00 2016-05-02 10:28:19.625 123 12532.85 -63.65 54452.12 88888.00 2016-05-02 10:28:19.750 123 12533.02 -63.67 54452.07 88888.00 2016-05-02 10:28:19.875 123 12533.17 -63.65 54452.05 88888.00 2016-05-02 10:28:20.000 123 12533.33 -63.62 54452.03 88888.00 2016-05-02 10:28:20.125 123 12533.52 -63.55 54452.00 88888.00 2016-05-02 10:28:20.250 123 12533.70 -63.52 54452.00 88888.00 2016-05-02 10:28:20.375 123 12533.85 -63.50 54451.95 88888.00 2016-05-02 10:28:20.500 123 12534.00 -63.48 54451.95 88888.00 2016-05-02 10:28:20.625 123 12534.20 -63.45 54451.93 88888.00 2016-05-02 10:28:20.750 123 12534.38 -63.40 54451.93 88888.00 2016-05-02 10:28:20.875 123 12534.50 -63.38 54451.93 88888.00 2016-05-02 10:28:21.000 123 12534.70 -63.38 54451.88 88888.00 2016-05-02 10:28:21.125 123 12534.92 -63.33 54451.85 88888.00 2016-05-02 10:28:21.250 123 12535.12 -63.35 54451.82 88888.00 2016-05-02 10:28:21.375 123 12535.25 -63.30 54451.80 88888.00 2016-05-02 10:28:21.500 123 12535.42 -63.27 54451.78 88888.00 2016-05-02 10:28:21.625 123 12535.62 -63.27 54451.78 88888.00 2016-05-02 10:28:21.750 123 12535.85 -63.30 54451.72 88888.00 2016-05-02 10:28:21.875 123 12536.05 -63.33 54451.72 88888.00 2016-05-02 10:28:22.000 123 12536.17 -63.33 54451.70 88888.00 2016-05-02 10:28:22.125 123 12536.30 -63.33 54451.68 88888.00 2016-05-02 10:28:22.250 123 12536.38 -63.40 54451.65 88888.00 2016-05-02 10:28:22.375 123 12536.58 -63.40 54451.65 88888.00 2016-05-02 10:28:22.500 123 12536.77 -63.45 54451.65 88888.00 2016-05-02 10:28:22.625 123 12536.90 -63.50 54451.60 88888.00 2016-05-02 10:28:22.750 123 12537.08 -63.55 54451.57 88888.00 2016-05-02 10:28:22.875 123 12537.15 -63.60 54451.57 88888.00 2016-05-02 10:28:23.000 123 12537.35 -63.67 54451.57 88888.00 2016-05-02 10:28:23.125 123 12537.45 -63.70 54451.55 88888.00 2016-05-02 10:28:23.250 123 12537.50 -63.77 54451.53 88888.00 2016-05-02 10:28:23.375 123 12537.60 -63.77 54451.53 88888.00 2016-05-02 10:28:23.500 123 12537.65 -63.80 54451.55 88888.00 2016-05-02 10:28:23.625 123 12537.65 -63.83 54451.50 88888.00 2016-05-02 10:28:23.750 123 12537.70 -63.88 54451.45 88888.00 2016-05-02 10:28:23.875 123 12537.77 -63.90 54451.45 88888.00 2016-05-02 10:28:24.000 123 12537.85 -63.90 54451.43 88888.00 2016-05-02 10:28:24.125 123 12537.92 -63.90 54451.40 88888.00 2016-05-02 10:28:24.250 123 12537.98 -63.90 54451.40 88888.00 2016-05-02 10:28:24.375 123 12538.02 -63.90 54451.40 88888.00 2016-05-02 10:28:24.500 123 12538.05 -63.90 54451.38 88888.00 2016-05-02 10:28:24.625 123 12538.17 -63.88 54451.35 88888.00 2016-05-02 10:28:24.750 123 12538.25 -63.85 54451.32 88888.00 2016-05-02 10:28:24.875 123 12538.27 -63.80 54451.28 88888.00 2016-05-02 10:28:25.000 123 12538.33 -63.77 54451.25 88888.00 2016-05-02 10:28:25.125 123 12538.40 -63.73 54451.28 88888.00 2016-05-02 10:28:25.250 123 12538.45 -63.67 54451.25 88888.00 2016-05-02 10:28:25.375 123 12538.48 -63.60 54451.22 88888.00 2016-05-02 10:28:25.500 123 12538.52 -63.52 54451.20 88888.00 2016-05-02 10:28:25.625 123 12538.58 -63.48 54451.15 88888.00 2016-05-02 10:28:25.750 123 12538.62 -63.42 54451.12 88888.00 2016-05-02 10:28:25.875 123 12538.65 -63.35 54451.12 88888.00 2016-05-02 10:28:26.000 123 12538.75 -63.30 54451.10 88888.00 2016-05-02 10:28:26.125 123 12538.85 -63.20 54451.07 88888.00 2016-05-02 10:28:26.250 123 12538.92 -63.12 54451.03 88888.00 2016-05-02 10:28:26.375 123 12538.98 -63.05 54451.03 88888.00 2016-05-02 10:28:26.500 123 12539.02 -63.00 54451.00 88888.00 2016-05-02 10:28:26.625 123 12539.08 -62.90 54450.97 88888.00 2016-05-02 10:28:26.750 123 12539.12 -62.80 54450.95 88888.00 2016-05-02 10:28:26.875 123 12539.20 -62.73 54450.90 88888.00 2016-05-02 10:28:27.000 123 12539.23 -62.65 54450.88 88888.00 2016-05-02 10:28:27.125 123 12539.20 -62.58 54450.85 88888.00 2016-05-02 10:28:27.250 123 12539.23 -62.52 54450.82 88888.00 2016-05-02 10:28:27.375 123 12539.40 -62.45 54450.78 88888.00 2016-05-02 10:28:27.500 123 12539.52 -62.33 54450.72 88888.00 2016-05-02 10:28:27.625 123 12539.65 -62.23 54450.70 88888.00 2016-05-02 10:28:27.750 123 12539.75 -62.15 54450.70 88888.00 2016-05-02 10:28:27.875 123 12539.77 -62.10 54450.65 88888.00 2016-05-02 10:28:28.000 123 12539.88 -61.98 54450.60 88888.00 2016-05-02 10:28:28.125 123 12540.02 -61.88 54450.55 88888.00 2016-05-02 10:28:28.250 123 12540.12 -61.80 54450.47 88888.00 2016-05-02 10:28:28.375 123 12540.15 -61.70 54450.45 88888.00 2016-05-02 10:28:28.500 123 12540.23 -61.65 54450.43 88888.00 2016-05-02 10:28:28.625 123 12540.33 -61.58 54450.43 88888.00 2016-05-02 10:28:28.750 123 12540.38 -61.42 54450.40 88888.00 2016-05-02 10:28:28.875 123 12540.45 -61.35 54450.38 88888.00 2016-05-02 10:28:29.000 123 12540.55 -61.27 54450.35 88888.00 2016-05-02 10:28:29.125 123 12540.58 -61.17 54450.32 88888.00 2016-05-02 10:28:29.250 123 12540.58 -61.10 54450.30 88888.00 2016-05-02 10:28:29.375 123 12540.60 -60.98 54450.28 88888.00 2016-05-02 10:28:29.500 123 12540.55 -60.92 54450.25 88888.00 2016-05-02 10:28:29.625 123 12540.58 -60.85 54450.22 88888.00 2016-05-02 10:28:29.750 123 12540.60 -60.77 54450.22 88888.00 2016-05-02 10:28:29.875 123 12540.65 -60.70 54450.20 88888.00 2016-05-02 10:28:30.000 123 12540.62 -60.60 54450.18 88888.00 2016-05-02 10:28:30.125 123 12540.60 -60.55 54450.18 88888.00 2016-05-02 10:28:30.250 123 12540.52 -60.48 54450.20 88888.00 2016-05-02 10:28:30.375 123 12540.48 -60.38 54450.18 88888.00 2016-05-02 10:28:30.500 123 12540.50 -60.38 54450.12 88888.00 2016-05-02 10:28:30.625 123 12540.50 -60.33 54450.15 88888.00 2016-05-02 10:28:30.750 123 12540.45 -60.23 54450.18 88888.00 2016-05-02 10:28:30.875 123 12540.42 -60.15 54450.22 88888.00 2016-05-02 10:28:31.000 123 12540.33 -60.10 54450.22 88888.00 2016-05-02 10:28:31.125 123 12540.23 -60.05 54450.25 88888.00 2016-05-02 10:28:31.250 123 12540.10 -59.98 54450.28 88888.00 2016-05-02 10:28:31.375 123 12540.08 -59.95 54450.28 88888.00 2016-05-02 10:28:31.500 123 12540.05 -59.90 54450.30 88888.00 2016-05-02 10:28:31.625 123 12539.98 -59.83 54450.30 88888.00 2016-05-02 10:28:31.750 123 12539.85 -59.77 54450.35 88888.00 2016-05-02 10:28:31.875 123 12539.80 -59.70 54450.35 88888.00 2016-05-02 10:28:32.000 123 12539.83 -59.65 54450.38 88888.00 2016-05-02 10:28:32.125 123 12539.80 -59.55 54450.38 88888.00 2016-05-02 10:28:32.250 123 12539.70 -59.50 54450.40 88888.00 2016-05-02 10:28:32.375 123 12539.62 -59.42 54450.45 88888.00 2016-05-02 10:28:32.500 123 12539.58 -59.38 54450.43 88888.00 2016-05-02 10:28:32.625 123 12539.58 -59.33 54450.45 88888.00 2016-05-02 10:28:32.750 123 12539.58 -59.25 54450.47 88888.00 2016-05-02 10:28:32.875 123 12539.50 -59.23 54450.50 88888.00 2016-05-02 10:28:33.000 123 12539.40 -59.20 54450.53 88888.00 2016-05-02 10:28:33.125 123 12539.35 -59.12 54450.55 88888.00 2016-05-02 10:28:33.250 123 12539.27 -59.05 54450.62 88888.00 2016-05-02 10:28:33.375 123 12539.23 -58.98 54450.62 88888.00 2016-05-02 10:28:33.500 123 12539.17 -58.95 54450.68 88888.00 2016-05-02 10:28:33.625 123 12539.17 -58.92 54450.68 88888.00 2016-05-02 10:28:33.750 123 12539.12 -58.88 54450.75 88888.00 2016-05-02 10:28:33.875 123 12538.98 -58.85 54450.72 88888.00 2016-05-02 10:28:34.000 123 12538.88 -58.80 54450.78 88888.00 2016-05-02 10:28:34.125 123 12538.80 -58.83 54450.80 88888.00 2016-05-02 10:28:34.250 123 12538.70 -58.83 54450.85 88888.00 2016-05-02 10:28:34.375 123 12538.62 -58.77 54450.85 88888.00 2016-05-02 10:28:34.500 123 12538.52 -58.80 54450.88 88888.00 2016-05-02 10:28:34.625 123 12538.45 -58.77 54450.90 88888.00 2016-05-02 10:28:34.750 123 12538.40 -58.73 54450.95 88888.00 2016-05-02 10:28:34.875 123 12538.27 -58.73 54450.97 88888.00 2016-05-02 10:28:35.000 123 12538.10 -58.75 54450.97 88888.00 2016-05-02 10:28:35.125 123 12538.00 -58.75 54451.03 88888.00 2016-05-02 10:28:35.250 123 12537.83 -58.73 54451.03 88888.00 2016-05-02 10:28:35.375 123 12537.73 -58.73 54451.07 88888.00 2016-05-02 10:28:35.500 123 12537.67 -58.75 54451.10 88888.00 2016-05-02 10:28:35.625 123 12537.62 -58.73 54451.12 88888.00 2016-05-02 10:28:35.750 123 12537.50 -58.70 54451.15 88888.00 2016-05-02 10:28:35.875 123 12537.27 -58.67 54451.15 88888.00 2016-05-02 10:28:36.000 123 12537.20 -58.70 54451.18 88888.00 2016-05-02 10:28:36.125 123 12537.02 -58.67 54451.22 88888.00 2016-05-02 10:28:36.250 123 12536.83 -58.65 54451.25 88888.00 2016-05-02 10:28:36.375 123 12536.67 -58.62 54451.25 88888.00 2016-05-02 10:28:36.500 123 12536.50 -58.62 54451.28 88888.00 2016-05-02 10:28:36.625 123 12536.35 -58.58 54451.30 88888.00 2016-05-02 10:28:36.750 123 12536.23 -58.55 54451.35 88888.00 2016-05-02 10:28:36.875 123 12536.12 -58.52 54451.35 88888.00 2016-05-02 10:28:37.000 123 12536.02 -58.50 54451.38 88888.00 2016-05-02 10:28:37.125 123 12535.90 -58.50 54451.40 88888.00 2016-05-02 10:28:37.250 123 12535.73 -58.50 54451.43 88888.00 2016-05-02 10:28:37.375 123 12535.60 -58.50 54451.40 88888.00 2016-05-02 10:28:37.500 123 12535.45 -58.48 54451.45 88888.00 2016-05-02 10:28:37.625 123 12535.30 -58.48 54451.50 88888.00 2016-05-02 10:28:37.750 123 12535.17 -58.48 54451.47 88888.00 2016-05-02 10:28:37.875 123 12535.10 -58.48 54451.47 88888.00 2016-05-02 10:28:38.000 123 12535.00 -58.50 54451.50 88888.00 2016-05-02 10:28:38.125 123 12534.90 -58.52 54451.53 88888.00 2016-05-02 10:28:38.250 123 12534.83 -58.55 54451.57 88888.00 2016-05-02 10:28:38.375 123 12534.85 -58.52 54451.55 88888.00 2016-05-02 10:28:38.500 123 12534.70 -58.52 54451.57 88888.00 2016-05-02 10:28:38.625 123 12534.58 -58.50 54451.57 88888.00 2016-05-02 10:28:38.750 123 12534.48 -58.48 54451.60 88888.00 2016-05-02 10:28:38.875 123 12534.40 -58.48 54451.60 88888.00 2016-05-02 10:28:39.000 123 12534.30 -58.45 54451.60 88888.00 2016-05-02 10:28:39.125 123 12534.20 -58.42 54451.60 88888.00 2016-05-02 10:28:39.250 123 12534.00 -58.42 54451.62 88888.00 2016-05-02 10:28:39.375 123 12533.83 -58.40 54451.68 88888.00 2016-05-02 10:28:39.500 123 12533.73 -58.38 54451.68 88888.00 2016-05-02 10:28:39.625 123 12533.58 -58.38 54451.68 88888.00 2016-05-02 10:28:39.750 123 12533.40 -58.38 54451.70 88888.00 2016-05-02 10:28:39.875 123 12533.17 -58.35 54451.72 88888.00 2016-05-02 10:28:40.000 123 12532.88 -58.33 54451.75 88888.00 2016-05-02 10:28:40.125 123 12532.62 -58.30 54451.75 88888.00 2016-05-02 10:28:40.250 123 12532.40 -58.25 54451.80 88888.00 2016-05-02 10:28:40.375 123 12532.15 -58.23 54451.82 88888.00 2016-05-02 10:28:40.500 123 12531.90 -58.20 54451.82 88888.00 2016-05-02 10:28:40.625 123 12531.62 -58.17 54451.85 88888.00 2016-05-02 10:28:40.750 123 12531.33 -58.12 54451.90 88888.00 2016-05-02 10:28:40.875 123 12531.02 -58.10 54451.95 88888.00 2016-05-02 10:28:41.000 123 12530.70 -58.05 54451.97 88888.00 2016-05-02 10:28:41.125 123 12530.42 -57.98 54452.00 88888.00 2016-05-02 10:28:41.250 123 12530.17 -57.98 54452.03 88888.00 2016-05-02 10:28:41.375 123 12529.92 -57.95 54452.03 88888.00 2016-05-02 10:28:41.500 123 12529.67 -57.88 54452.05 88888.00 2016-05-02 10:28:41.625 123 12529.42 -57.80 54452.10 88888.00 2016-05-02 10:28:41.750 123 12529.17 -57.77 54452.10 88888.00 2016-05-02 10:28:41.875 123 12528.88 -57.75 54452.15 88888.00 2016-05-02 10:28:42.000 123 12528.67 -57.73 54452.18 88888.00 2016-05-02 10:28:42.125 123 12528.40 -57.73 54452.18 88888.00 2016-05-02 10:28:42.250 123 12528.10 -57.70 54452.18 88888.00 2016-05-02 10:28:42.375 123 12527.95 -57.65 54452.18 88888.00 2016-05-02 10:28:42.500 123 12527.83 -57.62 54452.22 88888.00 2016-05-02 10:28:42.625 123 12527.62 -57.62 54452.25 88888.00 2016-05-02 10:28:42.750 123 12527.40 -57.58 54452.28 88888.00 2016-05-02 10:28:42.875 123 12527.17 -57.58 54452.28 88888.00 2016-05-02 10:28:43.000 123 12527.05 -57.58 54452.28 88888.00 2016-05-02 10:28:43.125 123 12526.90 -57.55 54452.30 88888.00 2016-05-02 10:28:43.250 123 12526.70 -57.52 54452.30 88888.00 2016-05-02 10:28:43.375 123 12526.50 -57.52 54452.32 88888.00 2016-05-02 10:28:43.500 123 12526.33 -57.50 54452.30 88888.00 2016-05-02 10:28:43.625 123 12526.15 -57.52 54452.30 88888.00 2016-05-02 10:28:43.750 123 12526.05 -57.50 54452.25 88888.00 2016-05-02 10:28:43.875 123 12526.00 -57.50 54452.25 88888.00 2016-05-02 10:28:44.000 123 12525.88 -57.50 54452.25 88888.00 2016-05-02 10:28:44.125 123 12525.73 -57.45 54452.22 88888.00 2016-05-02 10:28:44.250 123 12525.55 -57.50 54452.22 88888.00 2016-05-02 10:28:44.375 123 12525.48 -57.45 54452.20 88888.00 2016-05-02 10:28:44.500 123 12525.40 -57.45 54452.18 88888.00 2016-05-02 10:28:44.625 123 12525.30 -57.45 54452.18 88888.00 2016-05-02 10:28:44.750 123 12525.17 -57.48 54452.15 88888.00 2016-05-02 10:28:44.875 123 12525.05 -57.50 54452.15 88888.00 2016-05-02 10:28:45.000 123 12524.95 -57.50 54452.10 88888.00 2016-05-02 10:28:45.125 123 12524.90 -57.52 54452.07 88888.00 2016-05-02 10:28:45.250 123 12524.83 -57.55 54452.05 88888.00 2016-05-02 10:28:45.375 123 12524.83 -57.55 54452.05 88888.00 2016-05-02 10:28:45.500 123 12524.73 -57.55 54452.00 88888.00 2016-05-02 10:28:45.625 123 12524.62 -57.58 54451.97 88888.00 2016-05-02 10:28:45.750 123 12524.58 -57.62 54451.93 88888.00 2016-05-02 10:28:45.875 123 12524.52 -57.67 54451.90 88888.00 2016-05-02 10:28:46.000 123 12524.55 -57.67 54451.88 88888.00 2016-05-02 10:28:46.125 123 12524.50 -57.67 54451.85 88888.00 2016-05-02 10:28:46.250 123 12524.48 -57.70 54451.78 88888.00 2016-05-02 10:28:46.375 123 12524.42 -57.70 54451.78 88888.00 2016-05-02 10:28:46.500 123 12524.35 -57.75 54451.75 88888.00 2016-05-02 10:28:46.625 123 12524.25 -57.80 54451.75 88888.00 2016-05-02 10:28:46.750 123 12524.25 -57.85 54451.70 88888.00 2016-05-02 10:28:46.875 123 12524.23 -57.88 54451.65 88888.00 2016-05-02 10:28:47.000 123 12524.20 -57.90 54451.60 88888.00 2016-05-02 10:28:47.125 123 12524.12 -58.00 54451.60 88888.00 2016-05-02 10:28:47.250 123 12524.05 -58.10 54451.57 88888.00 2016-05-02 10:28:47.375 123 12524.02 -58.12 54451.57 88888.00 2016-05-02 10:28:47.500 123 12523.92 -58.20 54451.55 88888.00 2016-05-02 10:28:47.625 123 12523.85 -58.30 54451.50 88888.00 2016-05-02 10:28:47.750 123 12523.85 -58.38 54451.45 88888.00 2016-05-02 10:28:47.875 123 12523.88 -58.42 54451.43 88888.00 2016-05-02 10:28:48.000 123 12523.85 -58.52 54451.40 88888.00 2016-05-02 10:28:48.125 123 12523.83 -58.62 54451.38 88888.00 2016-05-02 10:28:48.250 123 12523.77 -58.73 54451.35 88888.00 2016-05-02 10:28:48.375 123 12523.80 -58.75 54451.35 88888.00 2016-05-02 10:28:48.500 123 12523.77 -58.80 54451.32 88888.00 2016-05-02 10:28:48.625 123 12523.77 -58.85 54451.28 88888.00 2016-05-02 10:28:48.750 123 12523.73 -58.90 54451.25 88888.00 2016-05-02 10:28:48.875 123 12523.75 -58.98 54451.25 88888.00 2016-05-02 10:28:49.000 123 12523.75 -59.05 54451.22 88888.00 2016-05-02 10:28:49.125 123 12523.77 -59.12 54451.18 88888.00 2016-05-02 10:28:49.250 123 12523.83 -59.17 54451.12 88888.00 2016-05-02 10:28:49.375 123 12523.90 -59.15 54451.12 88888.00 2016-05-02 10:28:49.500 123 12523.98 -59.17 54451.10 88888.00 2016-05-02 10:28:49.625 123 12523.98 -59.20 54451.07 88888.00 2016-05-02 10:28:49.750 123 12524.00 -59.20 54451.03 88888.00 2016-05-02 10:28:49.875 123 12524.02 -59.23 54450.97 88888.00 2016-05-02 10:28:50.000 123 12524.02 -59.25 54450.93 88888.00 2016-05-02 10:28:50.125 123 12524.02 -59.25 54450.90 88888.00 2016-05-02 10:28:50.250 123 12524.02 -59.27 54450.85 88888.00 2016-05-02 10:28:50.375 123 12524.02 -59.27 54450.85 88888.00 2016-05-02 10:28:50.500 123 12524.05 -59.30 54450.85 88888.00 2016-05-02 10:28:50.625 123 12523.98 -59.27 54450.85 88888.00 2016-05-02 10:28:50.750 123 12524.00 -59.27 54450.82 88888.00 2016-05-02 10:28:50.875 123 12524.08 -59.25 54450.80 88888.00 2016-05-02 10:28:51.000 123 12524.08 -59.25 54450.75 88888.00 2016-05-02 10:28:51.125 123 12523.98 -59.25 54450.72 88888.00 2016-05-02 10:28:51.250 123 12523.85 -59.27 54450.70 88888.00 2016-05-02 10:28:51.375 123 12523.83 -59.23 54450.70 88888.00 2016-05-02 10:28:51.500 123 12523.75 -59.25 54450.65 88888.00 2016-05-02 10:28:51.625 123 12523.70 -59.25 54450.62 88888.00 2016-05-02 10:28:51.750 123 12523.67 -59.25 54450.62 88888.00 2016-05-02 10:28:51.875 123 12523.58 -59.23 54450.57 88888.00 2016-05-02 10:28:52.000 123 12523.38 -59.23 54450.57 88888.00 2016-05-02 10:28:52.125 123 12523.23 -59.23 54450.55 88888.00 2016-05-02 10:28:52.250 123 12523.05 -59.20 54450.57 88888.00 2016-05-02 10:28:52.375 123 12523.00 -59.15 54450.53 88888.00 2016-05-02 10:28:52.500 123 12523.05 -59.10 54450.50 88888.00 2016-05-02 10:28:52.625 123 12522.98 -59.08 54450.50 88888.00 2016-05-02 10:28:52.750 123 12522.85 -59.05 54450.45 88888.00 2016-05-02 10:28:52.875 123 12522.70 -59.00 54450.45 88888.00 2016-05-02 10:28:53.000 123 12522.67 -58.95 54450.43 88888.00 2016-05-02 10:28:53.125 123 12522.60 -58.95 54450.43 88888.00 2016-05-02 10:28:53.250 123 12522.48 -58.92 54450.40 88888.00 2016-05-02 10:28:53.375 123 12522.48 -58.85 54450.40 88888.00 2016-05-02 10:28:53.500 123 12522.40 -58.83 54450.38 88888.00 2016-05-02 10:28:53.625 123 12522.40 -58.83 54450.35 88888.00 2016-05-02 10:28:53.750 123 12522.38 -58.80 54450.35 88888.00 2016-05-02 10:28:53.875 123 12522.30 -58.80 54450.30 88888.00 2016-05-02 10:28:54.000 123 12522.20 -58.75 54450.25 88888.00 2016-05-02 10:28:54.125 123 12522.23 -58.70 54450.28 88888.00 2016-05-02 10:28:54.250 123 12522.15 -58.67 54450.25 88888.00 2016-05-02 10:28:54.375 123 12522.15 -58.67 54450.20 88888.00 2016-05-02 10:28:54.500 123 12522.12 -58.65 54450.15 88888.00 2016-05-02 10:28:54.625 123 12522.10 -58.62 54450.12 88888.00 2016-05-02 10:28:54.750 123 12522.15 -58.58 54450.10 88888.00 2016-05-02 10:28:54.875 123 12522.15 -58.52 54450.07 88888.00 2016-05-02 10:28:55.000 123 12522.12 -58.48 54450.05 88888.00 2016-05-02 10:28:55.125 123 12522.15 -58.45 54450.03 88888.00 2016-05-02 10:28:55.250 123 12522.15 -58.42 54449.95 88888.00 2016-05-02 10:28:55.375 123 12522.15 -58.38 54449.93 88888.00 2016-05-02 10:28:55.500 123 12522.15 -58.35 54449.90 88888.00 2016-05-02 10:28:55.625 123 12522.12 -58.33 54449.90 88888.00 2016-05-02 10:28:55.750 123 12522.17 -58.30 54449.82 88888.00 2016-05-02 10:28:55.875 123 12522.17 -58.25 54449.80 88888.00 2016-05-02 10:28:56.000 123 12522.20 -58.23 54449.78 88888.00 2016-05-02 10:28:56.125 123 12522.17 -58.25 54449.75 88888.00 2016-05-02 10:28:56.250 123 12522.17 -58.25 54449.72 88888.00 2016-05-02 10:28:56.375 123 12522.17 -58.25 54449.68 88888.00 2016-05-02 10:28:56.500 123 12522.17 -58.27 54449.65 88888.00 2016-05-02 10:28:56.625 123 12522.25 -58.27 54449.60 88888.00 2016-05-02 10:28:56.750 123 12522.25 -58.30 54449.53 88888.00 2016-05-02 10:28:56.875 123 12522.27 -58.33 54449.47 88888.00 2016-05-02 10:28:57.000 123 12522.30 -58.38 54449.45 88888.00 2016-05-02 10:28:57.125 123 12522.33 -58.40 54449.40 88888.00 2016-05-02 10:28:57.250 123 12522.30 -58.45 54449.35 88888.00 2016-05-02 10:28:57.375 123 12522.35 -58.48 54449.32 88888.00 2016-05-02 10:28:57.500 123 12522.33 -58.48 54449.30 88888.00 2016-05-02 10:28:57.625 123 12522.30 -58.50 54449.25 88888.00 2016-05-02 10:28:57.750 123 12522.35 -58.52 54449.22 88888.00 2016-05-02 10:28:57.875 123 12522.42 -58.55 54449.20 88888.00 2016-05-02 10:28:58.000 123 12522.42 -58.65 54449.15 88888.00 2016-05-02 10:28:58.125 123 12522.42 -58.70 54449.12 88888.00 2016-05-02 10:28:58.250 123 12522.45 -58.80 54449.10 88888.00 2016-05-02 10:28:58.375 123 12522.45 -58.88 54449.07 88888.00 2016-05-02 10:28:58.500 123 12522.48 -58.95 54449.03 88888.00 2016-05-02 10:28:58.625 123 12522.42 -59.02 54449.00 88888.00 2016-05-02 10:28:58.750 123 12522.45 -59.08 54448.95 88888.00 2016-05-02 10:28:58.875 123 12522.45 -59.20 54448.93 88888.00 2016-05-02 10:28:59.000 123 12522.45 -59.25 54448.88 88888.00 2016-05-02 10:28:59.125 123 12522.52 -59.27 54448.88 88888.00 2016-05-02 10:28:59.250 123 12522.50 -59.42 54448.85 88888.00 2016-05-02 10:28:59.375 123 12522.52 -59.48 54448.82 88888.00 2016-05-02 10:28:59.500 123 12522.58 -59.55 54448.82 88888.00 2016-05-02 10:28:59.625 123 12522.60 -59.58 54448.78 88888.00 2016-05-02 10:28:59.750 123 12522.65 -59.67 54448.72 88888.00 2016-05-02 10:28:59.875 123 12522.73 -59.73 54448.72 88888.00 2016-05-02 10:29:00.000 123 12522.80 -59.83 54448.68 88888.00 2016-05-02 10:29:00.125 123 12522.88 -59.90 54448.65 88888.00 2016-05-02 10:29:00.250 123 12522.90 -59.98 54448.62 88888.00 2016-05-02 10:29:00.375 123 12522.95 -60.02 54448.60 88888.00 2016-05-02 10:29:00.500 123 12522.98 -60.08 54448.55 88888.00 2016-05-02 10:29:00.625 123 12523.12 -60.10 54448.55 88888.00 2016-05-02 10:29:00.750 123 12523.23 -60.15 54448.53 88888.00 2016-05-02 10:29:00.875 123 12523.20 -60.20 54448.47 88888.00 2016-05-02 10:29:01.000 123 12523.23 -60.23 54448.47 88888.00 2016-05-02 10:29:01.125 123 12523.23 -60.25 54448.45 88888.00 2016-05-02 10:29:01.250 123 12523.23 -60.25 54448.43 88888.00 2016-05-02 10:29:01.375 123 12523.27 -60.20 54448.43 88888.00 2016-05-02 10:29:01.500 123 12523.30 -60.20 54448.40 88888.00 2016-05-02 10:29:01.625 123 12523.40 -60.23 54448.38 88888.00 2016-05-02 10:29:01.750 123 12523.42 -60.23 54448.35 88888.00 2016-05-02 10:29:01.875 123 12523.40 -60.20 54448.32 88888.00 2016-05-02 10:29:02.000 123 12523.40 -60.20 54448.28 88888.00 2016-05-02 10:29:02.125 123 12523.40 -60.17 54448.28 88888.00 2016-05-02 10:29:02.250 123 12523.50 -60.15 54448.28 88888.00 2016-05-02 10:29:02.375 123 12523.65 -60.15 54448.25 88888.00 2016-05-02 10:29:02.500 123 12523.65 -60.12 54448.22 88888.00 2016-05-02 10:29:02.625 123 12523.60 -60.08 54448.18 88888.00 2016-05-02 10:29:02.750 123 12523.62 -60.08 54448.18 88888.00 2016-05-02 10:29:02.875 123 12523.73 -60.10 54448.15 88888.00 2016-05-02 10:29:03.000 123 12523.80 -60.05 54448.15 88888.00 2016-05-02 10:29:03.125 123 12523.85 -60.02 54448.12 88888.00 2016-05-02 10:29:03.250 123 12523.85 -60.00 54448.07 88888.00 2016-05-02 10:29:03.375 123 12523.88 -59.95 54448.05 88888.00 2016-05-02 10:29:03.500 123 12523.95 -59.90 54448.03 88888.00 2016-05-02 10:29:03.625 123 12524.00 -59.88 54448.00 88888.00 2016-05-02 10:29:03.750 123 12524.05 -59.85 54447.97 88888.00 2016-05-02 10:29:03.875 123 12524.10 -59.80 54447.97 88888.00 2016-05-02 10:29:04.000 123 12524.15 -59.75 54447.95 88888.00 2016-05-02 10:29:04.125 123 12524.20 -59.70 54447.93 88888.00 2016-05-02 10:29:04.250 123 12524.25 -59.62 54447.88 88888.00 2016-05-02 10:29:04.375 123 12524.35 -59.55 54447.88 88888.00 2016-05-02 10:29:04.500 123 12524.42 -59.52 54447.82 88888.00 2016-05-02 10:29:04.625 123 12524.48 -59.42 54447.82 88888.00 2016-05-02 10:29:04.750 123 12524.52 -59.38 54447.80 88888.00 2016-05-02 10:29:04.875 123 12524.60 -59.33 54447.75 88888.00 2016-05-02 10:29:05.000 123 12524.65 -59.25 54447.72 88888.00 2016-05-02 10:29:05.125 123 12524.70 -59.20 54447.68 88888.00 2016-05-02 10:29:05.250 123 12524.67 -59.15 54447.68 88888.00 2016-05-02 10:29:05.375 123 12524.67 -59.10 54447.65 88888.00 2016-05-02 10:29:05.500 123 12524.70 -59.05 54447.68 88888.00 2016-05-02 10:29:05.625 123 12524.75 -59.02 54447.65 88888.00 2016-05-02 10:29:05.750 123 12524.75 -58.95 54447.65 88888.00 2016-05-02 10:29:05.875 123 12524.80 -58.90 54447.60 88888.00 2016-05-02 10:29:06.000 123 12524.80 -58.88 54447.60 88888.00 2016-05-02 10:29:06.125 123 12524.80 -58.85 54447.57 88888.00 2016-05-02 10:29:06.250 123 12524.73 -58.80 54447.57 88888.00 2016-05-02 10:29:06.375 123 12524.75 -58.75 54447.60 88888.00 2016-05-02 10:29:06.500 123 12524.70 -58.73 54447.53 88888.00 2016-05-02 10:29:06.625 123 12524.70 -58.73 54447.55 88888.00 2016-05-02 10:29:06.750 123 12524.73 -58.70 54447.53 88888.00 2016-05-02 10:29:06.875 123 12524.75 -58.62 54447.53 88888.00 2016-05-02 10:29:07.000 123 12524.75 -58.58 54447.50 88888.00 2016-05-02 10:29:07.125 123 12524.73 -58.55 54447.50 88888.00 2016-05-02 10:29:07.250 123 12524.75 -58.60 54447.50 88888.00 2016-05-02 10:29:07.375 123 12524.85 -58.55 54447.53 88888.00 2016-05-02 10:29:07.500 123 12524.90 -58.52 54447.53 88888.00 2016-05-02 10:29:07.625 123 12524.90 -58.58 54447.47 88888.00 2016-05-02 10:29:07.750 123 12524.90 -58.60 54447.47 88888.00 2016-05-02 10:29:07.875 123 12524.90 -58.62 54447.47 88888.00 2016-05-02 10:29:08.000 123 12524.90 -58.60 54447.45 88888.00 2016-05-02 10:29:08.125 123 12524.92 -58.62 54447.45 88888.00 2016-05-02 10:29:08.250 123 12525.00 -58.67 54447.43 88888.00 2016-05-02 10:29:08.375 123 12525.08 -58.67 54447.45 88888.00 2016-05-02 10:29:08.500 123 12525.08 -58.73 54447.45 88888.00 2016-05-02 10:29:08.625 123 12525.10 -58.73 54447.45 88888.00 2016-05-02 10:29:08.750 123 12525.12 -58.75 54447.45 88888.00 2016-05-02 10:29:08.875 123 12525.15 -58.77 54447.43 88888.00 2016-05-02 10:29:09.000 123 12525.10 -58.80 54447.40 88888.00 2016-05-02 10:29:09.125 123 12525.17 -58.83 54447.43 88888.00 2016-05-02 10:29:09.250 123 12525.23 -58.85 54447.43 88888.00 2016-05-02 10:29:09.375 123 12525.33 -58.88 54447.45 88888.00 2016-05-02 10:29:09.500 123 12525.30 -58.92 54447.43 88888.00 2016-05-02 10:29:09.625 123 12525.30 -58.95 54447.43 88888.00 2016-05-02 10:29:09.750 123 12525.27 -59.00 54447.45 88888.00 2016-05-02 10:29:09.875 123 12525.30 -59.02 54447.47 88888.00 2016-05-02 10:29:10.000 123 12525.35 -59.05 54447.50 88888.00 2016-05-02 10:29:10.125 123 12525.38 -59.02 54447.47 88888.00 2016-05-02 10:29:10.250 123 12525.35 -59.05 54447.47 88888.00 2016-05-02 10:29:10.375 123 12525.42 -59.05 54447.47 88888.00 2016-05-02 10:29:10.500 123 12525.48 -59.05 54447.47 88888.00 2016-05-02 10:29:10.625 123 12525.50 -59.10 54447.45 88888.00 2016-05-02 10:29:10.750 123 12525.58 -59.12 54447.45 88888.00 2016-05-02 10:29:10.875 123 12525.62 -59.15 54447.45 88888.00 2016-05-02 10:29:11.000 123 12525.67 -59.17 54447.47 88888.00 2016-05-02 10:29:11.125 123 12525.75 -59.17 54447.43 88888.00 2016-05-02 10:29:11.250 123 12525.77 -59.23 54447.43 88888.00 2016-05-02 10:29:11.375 123 12525.92 -59.27 54447.45 88888.00 2016-05-02 10:29:11.500 123 12526.02 -59.33 54447.45 88888.00 2016-05-02 10:29:11.625 123 12526.08 -59.38 54447.40 88888.00 2016-05-02 10:29:11.750 123 12526.20 -59.45 54447.40 88888.00 2016-05-02 10:29:11.875 123 12526.30 -59.48 54447.40 88888.00 2016-05-02 10:29:12.000 123 12526.35 -59.55 54447.35 88888.00 2016-05-02 10:29:12.125 123 12526.42 -59.65 54447.32 88888.00 2016-05-02 10:29:12.250 123 12526.52 -59.75 54447.35 88888.00 2016-05-02 10:29:12.375 123 12526.62 -59.80 54447.32 88888.00 2016-05-02 10:29:12.500 123 12526.65 -59.88 54447.32 88888.00 2016-05-02 10:29:12.625 123 12526.73 -59.95 54447.30 88888.00 2016-05-02 10:29:12.750 123 12526.75 -60.05 54447.30 88888.00 2016-05-02 10:29:12.875 123 12526.80 -60.17 54447.28 88888.00 2016-05-02 10:29:13.000 123 12526.85 -60.30 54447.25 88888.00 2016-05-02 10:29:13.125 123 12526.98 -60.42 54447.22 88888.00 2016-05-02 10:29:13.250 123 12527.00 -60.60 54447.22 88888.00 2016-05-02 10:29:13.375 123 12527.08 -60.67 54447.22 88888.00 2016-05-02 10:29:13.500 123 12527.12 -60.80 54447.22 88888.00 2016-05-02 10:29:13.625 123 12527.12 -60.92 54447.20 88888.00 2016-05-02 10:29:13.750 123 12527.12 -61.05 54447.20 88888.00 2016-05-02 10:29:13.875 123 12527.15 -61.20 54447.20 88888.00 2016-05-02 10:29:14.000 123 12527.20 -61.30 54447.15 88888.00 2016-05-02 10:29:14.125 123 12527.20 -61.45 54447.12 88888.00 2016-05-02 10:29:14.250 123 12527.20 -61.58 54447.10 88888.00 2016-05-02 10:29:14.375 123 12527.25 -61.62 54447.12 88888.00 2016-05-02 10:29:14.500 123 12527.25 -61.75 54447.12 88888.00 2016-05-02 10:29:14.625 123 12527.25 -61.88 54447.10 88888.00 2016-05-02 10:29:14.750 123 12527.27 -61.95 54447.10 88888.00 2016-05-02 10:29:14.875 123 12527.25 -62.05 54447.07 88888.00 2016-05-02 10:29:15.000 123 12527.17 -62.15 54447.05 88888.00 2016-05-02 10:29:15.125 123 12527.15 -62.23 54447.03 88888.00 2016-05-02 10:29:15.250 123 12527.15 -62.33 54447.03 88888.00 2016-05-02 10:29:15.375 123 12527.15 -62.33 54447.03 88888.00 2016-05-02 10:29:15.500 123 12527.15 -62.38 54447.03 88888.00 2016-05-02 10:29:15.625 123 12527.15 -62.45 54446.97 88888.00 2016-05-02 10:29:15.750 123 12527.15 -62.50 54446.95 88888.00 2016-05-02 10:29:15.875 123 12527.10 -62.52 54446.95 88888.00 2016-05-02 10:29:16.000 123 12527.08 -62.58 54446.93 88888.00 2016-05-02 10:29:16.125 123 12527.02 -62.62 54446.90 88888.00 2016-05-02 10:29:16.250 123 12526.95 -62.75 54446.90 88888.00 2016-05-02 10:29:16.375 123 12526.90 -62.77 54446.88 88888.00 2016-05-02 10:29:16.500 123 12526.77 -62.83 54446.88 88888.00 2016-05-02 10:29:16.625 123 12526.75 -62.85 54446.88 88888.00 2016-05-02 10:29:16.750 123 12526.80 -62.92 54446.85 88888.00 2016-05-02 10:29:16.875 123 12526.80 -62.92 54446.85 88888.00 2016-05-02 10:29:17.000 123 12526.80 -62.98 54446.82 88888.00 2016-05-02 10:29:17.125 123 12526.80 -63.10 54446.80 88888.00 2016-05-02 10:29:17.250 123 12526.77 -63.17 54446.80 88888.00 2016-05-02 10:29:17.375 123 12526.80 -63.20 54446.78 88888.00 2016-05-02 10:29:17.500 123 12526.77 -63.30 54446.75 88888.00 2016-05-02 10:29:17.625 123 12526.80 -63.38 54446.75 88888.00 2016-05-02 10:29:17.750 123 12526.90 -63.45 54446.72 88888.00 2016-05-02 10:29:17.875 123 12526.95 -63.58 54446.72 88888.00 2016-05-02 10:29:18.000 123 12527.05 -63.65 54446.68 88888.00 2016-05-02 10:29:18.125 123 12527.12 -63.75 54446.65 88888.00 2016-05-02 10:29:18.250 123 12527.12 -63.88 54446.62 88888.00 2016-05-02 10:29:18.375 123 12527.25 -63.90 54446.60 88888.00 2016-05-02 10:29:18.500 123 12527.33 -64.00 54446.55 88888.00 2016-05-02 10:29:18.625 123 12527.40 -64.12 54446.53 88888.00 2016-05-02 10:29:18.750 123 12527.55 -64.22 54446.47 88888.00 2016-05-02 10:29:18.875 123 12527.65 -64.33 54446.43 88888.00 2016-05-02 10:29:19.000 123 12527.80 -64.42 54446.40 88888.00 2016-05-02 10:29:19.125 123 12527.88 -64.55 54446.40 88888.00 2016-05-02 10:29:19.250 123 12527.92 -64.67 54446.35 88888.00 2016-05-02 10:29:19.375 123 12528.00 -64.75 54446.28 88888.00 2016-05-02 10:29:19.500 123 12528.12 -64.83 54446.22 88888.00 2016-05-02 10:29:19.625 123 12528.25 -64.92 54446.18 88888.00 2016-05-02 10:29:19.750 123 12528.33 -65.05 54446.18 88888.00 2016-05-02 10:29:19.875 123 12528.33 -65.10 54446.12 88888.00 2016-05-02 10:29:20.000 123 12528.42 -65.20 54446.07 88888.00 2016-05-02 10:29:20.125 123 12528.52 -65.30 54446.00 88888.00 2016-05-02 10:29:20.250 123 12528.58 -65.50 54445.95 88888.00 2016-05-02 10:29:20.375 123 12528.67 -65.62 54445.90 88888.00 2016-05-02 10:29:20.500 123 12528.67 -65.75 54445.85 88888.00 2016-05-02 10:29:20.625 123 12528.75 -65.88 54445.85 88888.00 2016-05-02 10:29:20.750 123 12528.80 -66.00 54445.80 88888.00 2016-05-02 10:29:20.875 123 12528.77 -66.10 54445.72 88888.00 2016-05-02 10:29:21.000 123 12528.77 -66.22 54445.70 88888.00 2016-05-02 10:29:21.125 123 12528.83 -66.35 54445.68 88888.00 2016-05-02 10:29:21.250 123 12528.90 -66.55 54445.62 88888.00 2016-05-02 10:29:21.375 123 12528.95 -66.65 54445.57 88888.00 2016-05-02 10:29:21.500 123 12528.98 -66.80 54445.55 88888.00 2016-05-02 10:29:21.625 123 12529.02 -66.95 54445.50 88888.00 2016-05-02 10:29:21.750 123 12529.10 -67.10 54445.45 88888.00 2016-05-02 10:29:21.875 123 12529.12 -67.25 54445.40 88888.00 2016-05-02 10:29:22.000 123 12529.17 -67.42 54445.38 88888.00 2016-05-02 10:29:22.125 123 12529.23 -67.62 54445.35 88888.00 2016-05-02 10:29:22.250 123 12529.33 -67.80 54445.28 88888.00 2016-05-02 10:29:22.375 123 12529.40 -67.95 54445.22 88888.00 2016-05-02 10:29:22.500 123 12529.38 -68.12 54445.20 88888.00 2016-05-02 10:29:22.625 123 12529.45 -68.30 54445.15 88888.00 2016-05-02 10:29:22.750 123 12529.52 -68.47 54445.10 88888.00 2016-05-02 10:29:22.875 123 12529.55 -68.65 54445.05 88888.00 2016-05-02 10:29:23.000 123 12529.55 -68.83 54445.00 88888.00 2016-05-02 10:29:23.125 123 12529.60 -69.00 54445.00 88888.00 2016-05-02 10:29:23.250 123 12529.70 -69.25 54444.95 88888.00 2016-05-02 10:29:23.375 123 12529.73 -69.40 54444.90 88888.00 2016-05-02 10:29:23.500 123 12529.67 -69.58 54444.85 88888.00 2016-05-02 10:29:23.625 123 12529.62 -69.75 54444.82 88888.00 2016-05-02 10:29:23.750 123 12529.70 -69.92 54444.80 88888.00 2016-05-02 10:29:23.875 123 12529.75 -70.12 54444.78 88888.00 2016-05-02 10:29:24.000 123 12529.70 -70.30 54444.75 88888.00 2016-05-02 10:29:24.125 123 12529.70 -70.42 54444.75 88888.00 2016-05-02 10:29:24.250 123 12529.70 -70.65 54444.72 88888.00 2016-05-02 10:29:24.375 123 12529.67 -70.72 54444.72 88888.00 2016-05-02 10:29:24.500 123 12529.65 -70.90 54444.68 88888.00 2016-05-02 10:29:24.625 123 12529.65 -71.03 54444.68 88888.00 2016-05-02 10:29:24.750 123 12529.65 -71.12 54444.65 88888.00 2016-05-02 10:29:24.875 123 12529.65 -71.22 54444.60 88888.00 2016-05-02 10:29:25.000 123 12529.62 -71.38 54444.55 88888.00 2016-05-02 10:29:25.125 123 12529.65 -71.47 54444.55 88888.00 2016-05-02 10:29:25.250 123 12529.60 -71.62 54444.53 88888.00 2016-05-02 10:29:25.375 123 12529.55 -71.70 54444.50 88888.00 2016-05-02 10:29:25.500 123 12529.50 -71.80 54444.47 88888.00 2016-05-02 10:29:25.625 123 12529.45 -71.90 54444.45 88888.00 2016-05-02 10:29:25.750 123 12529.42 -72.00 54444.43 88888.00 2016-05-02 10:29:25.875 123 12529.40 -72.08 54444.40 88888.00 2016-05-02 10:29:26.000 123 12529.23 -72.17 54444.38 88888.00 2016-05-02 10:29:26.125 123 12529.15 -72.22 54444.38 88888.00 2016-05-02 10:29:26.250 123 12529.10 -72.30 54444.35 88888.00 2016-05-02 10:29:26.375 123 12529.08 -72.33 54444.35 88888.00 2016-05-02 10:29:26.500 123 12529.02 -72.40 54444.32 88888.00 2016-05-02 10:29:26.625 123 12528.95 -72.45 54444.30 88888.00 2016-05-02 10:29:26.750 123 12528.88 -72.47 54444.28 88888.00 2016-05-02 10:29:26.875 123 12528.83 -72.47 54444.28 88888.00 2016-05-02 10:29:27.000 123 12528.88 -72.47 54444.22 88888.00 2016-05-02 10:29:27.125 123 12528.83 -72.53 54444.22 88888.00 2016-05-02 10:29:27.250 123 12528.83 -72.50 54444.20 88888.00 2016-05-02 10:29:27.375 123 12528.80 -72.53 54444.18 88888.00 2016-05-02 10:29:27.500 123 12528.75 -72.53 54444.12 88888.00 2016-05-02 10:29:27.625 123 12528.73 -72.55 54444.12 88888.00 2016-05-02 10:29:27.750 123 12528.73 -72.55 54444.07 88888.00 2016-05-02 10:29:27.875 123 12528.73 -72.53 54444.03 88888.00 2016-05-02 10:29:28.000 123 12528.67 -72.55 54444.00 88888.00 2016-05-02 10:29:28.125 123 12528.65 -72.53 54444.00 88888.00 2016-05-02 10:29:28.250 123 12528.65 -72.58 54443.97 88888.00 2016-05-02 10:29:28.375 123 12528.67 -72.58 54443.95 88888.00 2016-05-02 10:29:28.500 123 12528.70 -72.62 54443.90 88888.00 2016-05-02 10:29:28.625 123 12528.73 -72.70 54443.88 88888.00 2016-05-02 10:29:28.750 123 12528.75 -72.70 54443.85 88888.00 2016-05-02 10:29:28.875 123 12528.80 -72.72 54443.85 88888.00 2016-05-02 10:29:29.000 123 12528.83 -72.78 54443.82 88888.00 2016-05-02 10:29:29.125 123 12528.77 -72.80 54443.78 88888.00 2016-05-02 10:29:29.250 123 12528.73 -72.88 54443.72 88888.00 2016-05-02 10:29:29.375 123 12528.77 -72.90 54443.72 88888.00 2016-05-02 10:29:29.500 123 12528.83 -72.95 54443.70 88888.00 2016-05-02 10:29:29.625 123 12528.80 -73.00 54443.68 88888.00 2016-05-02 10:29:29.750 123 12528.75 -73.08 54443.65 88888.00 2016-05-02 10:29:29.875 123 12528.70 -73.12 54443.62 88888.00 2016-05-02 10:29:30.000 123 12528.73 -73.15 54443.60 88888.00 2016-05-02 10:29:30.125 123 12528.73 -73.17 54443.60 88888.00 2016-05-02 10:29:30.250 123 12528.65 -73.20 54443.60 88888.00 2016-05-02 10:29:30.375 123 12528.62 -73.22 54443.57 88888.00 2016-05-02 10:29:30.500 123 12528.60 -73.28 54443.57 88888.00 2016-05-02 10:29:30.625 123 12528.60 -73.30 54443.55 88888.00 2016-05-02 10:29:30.750 123 12528.60 -73.35 54443.55 88888.00 2016-05-02 10:29:30.875 123 12528.55 -73.38 54443.53 88888.00 2016-05-02 10:29:31.000 123 12528.45 -73.38 54443.53 88888.00 2016-05-02 10:29:31.125 123 12528.45 -73.40 54443.53 88888.00 2016-05-02 10:29:31.250 123 12528.40 -73.45 54443.50 88888.00 2016-05-02 10:29:31.375 123 12528.33 -73.45 54443.50 88888.00 2016-05-02 10:29:31.500 123 12528.27 -73.47 54443.47 88888.00 2016-05-02 10:29:31.625 123 12528.35 -73.47 54443.45 88888.00 2016-05-02 10:29:31.750 123 12528.38 -73.53 54443.43 88888.00 2016-05-02 10:29:31.875 123 12528.27 -73.58 54443.43 88888.00 2016-05-02 10:29:32.000 123 12528.20 -73.58 54443.43 88888.00 2016-05-02 10:29:32.125 123 12528.17 -73.60 54443.40 88888.00 2016-05-02 10:29:32.250 123 12528.12 -73.65 54443.40 88888.00 2016-05-02 10:29:32.375 123 12528.10 -73.67 54443.38 88888.00 2016-05-02 10:29:32.500 123 12528.08 -73.70 54443.35 88888.00 2016-05-02 10:29:32.625 123 12528.08 -73.72 54443.32 88888.00 2016-05-02 10:29:32.750 123 12528.02 -73.75 54443.32 88888.00 2016-05-02 10:29:32.875 123 12527.98 -73.75 54443.38 88888.00 2016-05-02 10:29:33.000 123 12527.95 -73.80 54443.32 88888.00 2016-05-02 10:29:33.125 123 12527.92 -73.83 54443.32 88888.00 2016-05-02 10:29:33.250 123 12527.88 -73.90 54443.30 88888.00 2016-05-02 10:29:33.375 123 12527.85 -73.90 54443.28 88888.00 2016-05-02 10:29:33.500 123 12527.90 -73.88 54443.30 88888.00 2016-05-02 10:29:33.625 123 12527.92 -73.88 54443.28 88888.00 2016-05-02 10:29:33.750 123 12527.92 -73.90 54443.25 88888.00 2016-05-02 10:29:33.875 123 12527.95 -73.88 54443.25 88888.00 2016-05-02 10:29:34.000 123 12527.90 -73.85 54443.25 88888.00 2016-05-02 10:29:34.125 123 12527.90 -73.83 54443.25 88888.00 2016-05-02 10:29:34.250 123 12527.85 -73.80 54443.25 88888.00 2016-05-02 10:29:34.375 123 12527.88 -73.75 54443.25 88888.00 2016-05-02 10:29:34.500 123 12527.85 -73.70 54443.22 88888.00 2016-05-02 10:29:34.625 123 12527.77 -73.67 54443.22 88888.00 2016-05-02 10:29:34.750 123 12527.77 -73.65 54443.22 88888.00 2016-05-02 10:29:34.875 123 12527.80 -73.62 54443.22 88888.00 2016-05-02 10:29:35.000 123 12527.77 -73.58 54443.22 88888.00 2016-05-02 10:29:35.125 123 12527.67 -73.50 54443.22 88888.00 2016-05-02 10:29:35.250 123 12527.60 -73.42 54443.25 88888.00 2016-05-02 10:29:35.375 123 12527.62 -73.38 54443.28 88888.00 2016-05-02 10:29:35.500 123 12527.58 -73.33 54443.28 88888.00 2016-05-02 10:29:35.625 123 12527.55 -73.28 54443.28 88888.00 2016-05-02 10:29:35.750 123 12527.50 -73.25 54443.28 88888.00 2016-05-02 10:29:35.875 123 12527.40 -73.17 54443.30 88888.00 2016-05-02 10:29:36.000 123 12527.25 -73.10 54443.30 88888.00 2016-05-02 10:29:36.125 123 12527.20 -73.05 54443.30 88888.00 2016-05-02 10:29:36.250 123 12527.10 -73.00 54443.32 88888.00 2016-05-02 10:29:36.375 123 12527.08 -72.95 54443.32 88888.00 2016-05-02 10:29:36.500 123 12527.00 -72.88 54443.32 88888.00 2016-05-02 10:29:36.625 123 12526.92 -72.83 54443.32 88888.00 2016-05-02 10:29:36.750 123 12526.83 -72.83 54443.35 88888.00 2016-05-02 10:29:36.875 123 12526.77 -72.80 54443.32 88888.00 2016-05-02 10:29:37.000 123 12526.65 -72.75 54443.32 88888.00 2016-05-02 10:29:37.125 123 12526.58 -72.75 54443.30 88888.00 2016-05-02 10:29:37.250 123 12526.50 -72.70 54443.35 88888.00 2016-05-02 10:29:37.375 123 12526.48 -72.67 54443.38 88888.00 2016-05-02 10:29:37.500 123 12526.40 -72.65 54443.35 88888.00 2016-05-02 10:29:37.625 123 12526.33 -72.65 54443.35 88888.00 2016-05-02 10:29:37.750 123 12526.27 -72.65 54443.30 88888.00 2016-05-02 10:29:37.875 123 12526.20 -72.60 54443.32 88888.00 2016-05-02 10:29:38.000 123 12526.12 -72.58 54443.30 88888.00 2016-05-02 10:29:38.125 123 12526.08 -72.60 54443.30 88888.00 2016-05-02 10:29:38.250 123 12526.00 -72.60 54443.30 88888.00 2016-05-02 10:29:38.375 123 12526.00 -72.55 54443.30 88888.00 2016-05-02 10:29:38.500 123 12525.95 -72.53 54443.30 88888.00 2016-05-02 10:29:38.625 123 12525.80 -72.55 54443.30 88888.00 2016-05-02 10:29:38.750 123 12525.67 -72.55 54443.22 88888.00 2016-05-02 10:29:38.875 123 12525.55 -72.53 54443.25 88888.00 2016-05-02 10:29:39.000 123 12525.50 -72.45 54443.25 88888.00 2016-05-02 10:29:39.125 123 12525.50 -72.45 54443.25 88888.00 2016-05-02 10:29:39.250 123 12525.38 -72.47 54443.22 88888.00 2016-05-02 10:29:39.375 123 12525.25 -72.47 54443.20 88888.00 2016-05-02 10:29:39.500 123 12525.23 -72.40 54443.18 88888.00 2016-05-02 10:29:39.625 123 12525.17 -72.38 54443.18 88888.00 2016-05-02 10:29:39.750 123 12525.12 -72.33 54443.15 88888.00 2016-05-02 10:29:39.875 123 12525.10 -72.25 54443.15 88888.00 2016-05-02 10:29:40.000 123 12525.05 -72.15 54443.10 88888.00 2016-05-02 10:29:40.125 123 12525.02 -72.08 54443.07 88888.00 2016-05-02 10:29:40.250 123 12524.92 -72.03 54443.05 88888.00 2016-05-02 10:29:40.375 123 12524.90 -71.97 54443.00 88888.00 2016-05-02 10:29:40.500 123 12524.85 -71.88 54442.97 88888.00 2016-05-02 10:29:40.625 123 12524.80 -71.75 54442.95 88888.00 2016-05-02 10:29:40.750 123 12524.73 -71.67 54442.93 88888.00 2016-05-02 10:29:40.875 123 12524.65 -71.58 54442.90 88888.00 2016-05-02 10:29:41.000 123 12524.65 -71.47 54442.82 88888.00 2016-05-02 10:29:41.125 123 12524.65 -71.35 54442.80 88888.00 2016-05-02 10:29:41.250 123 12524.62 -71.20 54442.82 88888.00 2016-05-02 10:29:41.375 123 12524.60 -71.08 54442.78 88888.00 2016-05-02 10:29:41.500 123 12524.55 -70.95 54442.75 88888.00 2016-05-02 10:29:41.625 123 12524.50 -70.88 54442.68 88888.00 2016-05-02 10:29:41.750 123 12524.42 -70.75 54442.65 88888.00 2016-05-02 10:29:41.875 123 12524.45 -70.60 54442.68 88888.00 2016-05-02 10:29:42.000 123 12524.42 -70.47 54442.62 88888.00 2016-05-02 10:29:42.125 123 12524.27 -70.38 54442.60 88888.00 2016-05-02 10:29:42.250 123 12524.12 -70.28 54442.55 88888.00 2016-05-02 10:29:42.375 123 12524.17 -70.12 54442.53 88888.00 2016-05-02 10:29:42.500 123 12524.15 -70.03 54442.50 88888.00 2016-05-02 10:29:42.625 123 12524.15 -69.92 54442.45 88888.00 2016-05-02 10:29:42.750 123 12524.10 -69.83 54442.45 88888.00 2016-05-02 10:29:42.875 123 12524.05 -69.70 54442.43 88888.00 2016-05-02 10:29:43.000 123 12524.02 -69.62 54442.38 88888.00 2016-05-02 10:29:43.125 123 12523.98 -69.55 54442.35 88888.00 2016-05-02 10:29:43.250 123 12523.90 -69.45 54442.30 88888.00 2016-05-02 10:29:43.375 123 12523.92 -69.33 54442.30 88888.00 2016-05-02 10:29:43.500 123 12523.92 -69.20 54442.28 88888.00 2016-05-02 10:29:43.625 123 12523.88 -69.10 54442.28 88888.00 2016-05-02 10:29:43.750 123 12523.80 -69.05 54442.25 88888.00 2016-05-02 10:29:43.875 123 12523.75 -68.97 54442.20 88888.00 2016-05-02 10:29:44.000 123 12523.70 -68.88 54442.18 88888.00 2016-05-02 10:29:44.125 123 12523.58 -68.80 54442.15 88888.00 2016-05-02 10:29:44.250 123 12523.48 -68.70 54442.10 88888.00 2016-05-02 10:29:44.375 123 12523.48 -68.65 54442.10 88888.00 2016-05-02 10:29:44.500 123 12523.48 -68.55 54442.07 88888.00 2016-05-02 10:29:44.625 123 12523.48 -68.47 54442.05 88888.00 2016-05-02 10:29:44.750 123 12523.35 -68.40 54442.03 88888.00 2016-05-02 10:29:44.875 123 12523.25 -68.33 54442.00 88888.00 2016-05-02 10:29:45.000 123 12523.25 -68.22 54441.95 88888.00 2016-05-02 10:29:45.125 123 12523.23 -68.15 54441.93 88888.00 2016-05-02 10:29:45.250 123 12523.10 -68.08 54441.90 88888.00 2016-05-02 10:29:45.375 123 12523.02 -67.97 54441.88 88888.00 2016-05-02 10:29:45.500 123 12522.95 -67.92 54441.82 88888.00 2016-05-02 10:29:45.625 123 12522.83 -67.83 54441.78 88888.00 2016-05-02 10:29:45.750 123 12522.77 -67.75 54441.75 88888.00 2016-05-02 10:29:45.875 123 12522.73 -67.70 54441.75 88888.00 2016-05-02 10:29:46.000 123 12522.70 -67.65 54441.72 88888.00 2016-05-02 10:29:46.125 123 12522.62 -67.55 54441.68 88888.00 2016-05-02 10:29:46.250 123 12522.48 -67.45 54441.68 88888.00 2016-05-02 10:29:46.375 123 12522.42 -67.40 54441.68 88888.00 2016-05-02 10:29:46.500 123 12522.38 -67.33 54441.65 88888.00 2016-05-02 10:29:46.625 123 12522.25 -67.25 54441.62 88888.00 2016-05-02 10:29:46.750 123 12522.15 -67.20 54441.60 88888.00 2016-05-02 10:29:46.875 123 12522.10 -67.10 54441.60 88888.00 2016-05-02 10:29:47.000 123 12521.98 -67.05 54441.57 88888.00 2016-05-02 10:29:47.125 123 12521.83 -67.00 54441.55 88888.00 2016-05-02 10:29:47.250 123 12521.75 -66.92 54441.55 88888.00 2016-05-02 10:29:47.375 123 12521.73 -66.85 54441.53 88888.00 2016-05-02 10:29:47.500 123 12521.62 -66.80 54441.50 88888.00 2016-05-02 10:29:47.625 123 12521.55 -66.75 54441.50 88888.00 2016-05-02 10:29:47.750 123 12521.48 -66.72 54441.45 88888.00 2016-05-02 10:29:47.875 123 12521.40 -66.67 54441.45 88888.00 2016-05-02 10:29:48.000 123 12521.38 -66.60 54441.43 88888.00 2016-05-02 10:29:48.125 123 12521.33 -66.55 54441.40 88888.00 2016-05-02 10:29:48.250 123 12521.20 -66.55 54441.38 88888.00 2016-05-02 10:29:48.375 123 12521.17 -66.55 54441.38 88888.00 2016-05-02 10:29:48.500 123 12521.05 -66.47 54441.38 88888.00 2016-05-02 10:29:48.625 123 12521.00 -66.45 54441.35 88888.00 2016-05-02 10:29:48.750 123 12520.95 -66.42 54441.32 88888.00 2016-05-02 10:29:48.875 123 12520.85 -66.38 54441.30 88888.00 2016-05-02 10:29:49.000 123 12520.77 -66.35 54441.30 88888.00 2016-05-02 10:29:49.125 123 12520.75 -66.33 54441.28 88888.00 2016-05-02 10:29:49.250 123 12520.70 -66.30 54441.28 88888.00 2016-05-02 10:29:49.375 123 12520.67 -66.28 54441.28 88888.00 2016-05-02 10:29:49.500 123 12520.58 -66.25 54441.28 88888.00 2016-05-02 10:29:49.625 123 12520.55 -66.25 54441.22 88888.00 2016-05-02 10:29:49.750 123 12520.60 -66.25 54441.20 88888.00 2016-05-02 10:29:49.875 123 12520.65 -66.22 54441.18 88888.00 2016-05-02 10:29:50.000 123 12520.62 -66.20 54441.15 88888.00 2016-05-02 10:29:50.125 123 12520.55 -66.20 54441.10 88888.00 2016-05-02 10:29:50.250 123 12520.52 -66.17 54441.10 88888.00 2016-05-02 10:29:50.375 123 12520.58 -66.12 54441.07 88888.00 2016-05-02 10:29:50.500 123 12520.58 -66.08 54441.07 88888.00 2016-05-02 10:29:50.625 123 12520.55 -66.03 54441.05 88888.00 2016-05-02 10:29:50.750 123 12520.55 -65.97 54441.05 88888.00 2016-05-02 10:29:50.875 123 12520.52 -65.90 54441.05 88888.00 2016-05-02 10:29:51.000 123 12520.58 -65.88 54441.00 88888.00 2016-05-02 10:29:51.125 123 12520.62 -65.83 54441.00 88888.00 2016-05-02 10:29:51.250 123 12520.67 -65.78 54440.95 88888.00 2016-05-02 10:29:51.375 123 12520.70 -65.70 54440.95 88888.00 2016-05-02 10:29:51.500 123 12520.70 -65.62 54440.88 88888.00 2016-05-02 10:29:51.625 123 12520.67 -65.60 54440.90 88888.00 2016-05-02 10:29:51.750 123 12520.65 -65.53 54440.85 88888.00 2016-05-02 10:29:51.875 123 12520.73 -65.42 54440.82 88888.00 2016-05-02 10:29:52.000 123 12520.80 -65.38 54440.80 88888.00 2016-05-02 10:29:52.125 123 12520.75 -65.33 54440.80 88888.00 2016-05-02 10:29:52.250 123 12520.65 -65.25 54440.78 88888.00 2016-05-02 10:29:52.375 123 12520.62 -65.20 54440.78 88888.00 2016-05-02 10:29:52.500 123 12520.67 -65.12 54440.75 88888.00 2016-05-02 10:29:52.625 123 12520.80 -65.10 54440.72 88888.00 2016-05-02 10:29:52.750 123 12520.85 -65.00 54440.72 88888.00 2016-05-02 10:29:52.875 123 12520.83 -64.95 54440.75 88888.00 2016-05-02 10:29:53.000 123 12520.80 -64.92 54440.70 88888.00 2016-05-02 10:29:53.125 123 12520.83 -64.88 54440.68 88888.00 2016-05-02 10:29:53.250 123 12520.88 -64.83 54440.68 88888.00 2016-05-02 10:29:53.375 123 12520.95 -64.80 54440.62 88888.00 2016-05-02 10:29:53.500 123 12520.92 -64.83 54440.60 88888.00 2016-05-02 10:29:53.625 123 12520.92 -64.78 54440.60 88888.00 2016-05-02 10:29:53.750 123 12521.00 -64.78 54440.60 88888.00 2016-05-02 10:29:53.875 123 12521.00 -64.75 54440.57 88888.00 2016-05-02 10:29:54.000 123 12521.02 -64.72 54440.53 88888.00 2016-05-02 10:29:54.125 123 12521.05 -64.67 54440.55 88888.00 2016-05-02 10:29:54.250 123 12521.05 -64.65 54440.53 88888.00 2016-05-02 10:29:54.375 123 12521.08 -64.65 54440.50 88888.00 2016-05-02 10:29:54.500 123 12521.00 -64.62 54440.50 88888.00 2016-05-02 10:29:54.625 123 12521.00 -64.58 54440.50 88888.00 2016-05-02 10:29:54.750 123 12521.00 -64.53 54440.47 88888.00 2016-05-02 10:29:54.875 123 12521.08 -64.53 54440.50 88888.00 2016-05-02 10:29:55.000 123 12521.12 -64.47 54440.47 88888.00 2016-05-02 10:29:55.125 123 12521.12 -64.47 54440.50 88888.00 2016-05-02 10:29:55.250 123 12521.08 -64.40 54440.47 88888.00 2016-05-02 10:29:55.375 123 12520.98 -64.38 54440.47 88888.00 2016-05-02 10:29:55.500 123 12520.90 -64.30 54440.47 88888.00 2016-05-02 10:29:55.625 123 12520.90 -64.25 54440.47 88888.00 2016-05-02 10:29:55.750 123 12520.88 -64.20 54440.47 88888.00 2016-05-02 10:29:55.875 123 12520.83 -64.15 54440.53 88888.00 2016-05-02 10:29:56.000 123 12520.77 -64.15 54440.50 88888.00 2016-05-02 10:29:56.125 123 12520.70 -64.10 54440.50 88888.00 2016-05-02 10:29:56.250 123 12520.62 -64.10 54440.55 88888.00 2016-05-02 10:29:56.375 123 12520.65 -64.08 54440.53 88888.00 2016-05-02 10:29:56.500 123 12520.62 -64.05 54440.55 88888.00 2016-05-02 10:29:56.625 123 12520.50 -64.03 54440.53 88888.00 2016-05-02 10:29:56.750 123 12520.52 -64.00 54440.53 88888.00 2016-05-02 10:29:56.875 123 12520.58 -63.98 54440.55 88888.00 2016-05-02 10:29:57.000 123 12520.52 -64.00 54440.55 88888.00 2016-05-02 10:29:57.125 123 12520.45 -64.03 54440.55 88888.00 2016-05-02 10:29:57.250 123 12520.40 -64.05 54440.55 88888.00 2016-05-02 10:29:57.375 123 12520.40 -64.08 54440.55 88888.00 2016-05-02 10:29:57.500 123 12520.33 -64.08 54440.55 88888.00 2016-05-02 10:29:57.625 123 12520.27 -64.08 54440.57 88888.00 2016-05-02 10:29:57.750 123 12520.27 -64.08 54440.55 88888.00 2016-05-02 10:29:57.875 123 12520.23 -64.05 54440.57 88888.00 2016-05-02 10:29:58.000 123 12520.15 -64.05 54440.55 88888.00 2016-05-02 10:29:58.125 123 12520.10 -64.08 54440.53 88888.00 2016-05-02 10:29:58.250 123 12520.00 -64.12 54440.55 88888.00 2016-05-02 10:29:58.375 123 12520.02 -64.12 54440.57 88888.00 2016-05-02 10:29:58.500 123 12520.12 -64.08 54440.60 88888.00 2016-05-02 10:29:58.625 123 12520.15 -64.05 54440.60 88888.00 2016-05-02 10:29:58.750 123 12520.10 -64.03 54440.57 88888.00 2016-05-02 10:29:58.875 123 12520.08 -64.05 54440.55 88888.00 2016-05-02 10:29:59.000 123 12520.08 -64.05 54440.55 88888.00 2016-05-02 10:29:59.125 123 12520.12 -64.05 54440.57 88888.00 2016-05-02 10:29:59.250 123 12520.02 -64.05 54440.55 88888.00 2016-05-02 10:29:59.375 123 12520.02 -64.03 54440.55 88888.00 2016-05-02 10:29:59.500 123 12520.05 -64.00 54440.55 88888.00 2016-05-02 10:29:59.625 123 12520.05 -63.95 54440.55 88888.00 2016-05-02 10:29:59.750 123 12520.05 -63.95 54440.53 88888.00 2016-05-02 10:29:59.875 123 12520.12 -63.95 54440.53 88888.00 2016-05-02 10:30:00.000 123 12520.23 -63.92 54440.50 88888.00 2016-05-02 10:30:00.125 123 12520.23 -63.92 54440.50 88888.00 2016-05-02 10:30:00.250 123 12520.20 -63.88 54440.50 88888.00 2016-05-02 10:30:00.375 123 12520.27 -63.83 54440.45 88888.00 2016-05-02 10:30:00.500 123 12520.30 -63.80 54440.43 88888.00 2016-05-02 10:30:00.625 123 12520.33 -63.77 54440.35 88888.00 2016-05-02 10:30:00.750 123 12520.35 -63.73 54440.35 88888.00 2016-05-02 10:30:00.875 123 12520.52 -63.65 54440.38 88888.00 2016-05-02 10:30:01.000 123 12520.58 -63.60 54440.35 88888.00 2016-05-02 10:30:01.125 123 12520.60 -63.60 54440.30 88888.00 2016-05-02 10:30:01.250 123 12520.65 -63.58 54440.28 88888.00 2016-05-02 10:30:01.375 123 12520.77 -63.55 54440.28 88888.00 2016-05-02 10:30:01.500 123 12520.85 -63.50 54440.22 88888.00 2016-05-02 10:30:01.625 123 12520.95 -63.50 54440.22 88888.00 2016-05-02 10:30:01.750 123 12521.00 -63.50 54440.20 88888.00 2016-05-02 10:30:01.875 123 12521.15 -63.50 54440.18 88888.00 2016-05-02 10:30:02.000 123 12521.27 -63.50 54440.18 88888.00 2016-05-02 10:30:02.125 123 12521.33 -63.50 54440.18 88888.00 2016-05-02 10:30:02.250 123 12521.38 -63.55 54440.15 88888.00 2016-05-02 10:30:02.375 123 12521.48 -63.58 54440.12 88888.00 2016-05-02 10:30:02.500 123 12521.55 -63.62 54440.12 88888.00 2016-05-02 10:30:02.625 123 12521.58 -63.65 54440.10 88888.00 2016-05-02 10:30:02.750 123 12521.65 -63.65 54440.07 88888.00 2016-05-02 10:30:02.875 123 12521.75 -63.67 54440.07 88888.00 2016-05-02 10:30:03.000 123 12521.85 -63.67 54440.05 88888.00 2016-05-02 10:30:03.125 123 12521.95 -63.70 54440.05 88888.00 2016-05-02 10:30:03.250 123 12521.98 -63.75 54440.05 88888.00 2016-05-02 10:30:03.375 123 12522.00 -63.75 54440.03 88888.00 2016-05-02 10:30:03.500 123 12522.02 -63.75 54440.03 88888.00 2016-05-02 10:30:03.625 123 12522.05 -63.77 54440.00 88888.00 2016-05-02 10:30:03.750 123 12522.12 -63.75 54440.00 88888.00 2016-05-02 10:30:03.875 123 12522.23 -63.77 54440.00 88888.00 2016-05-02 10:30:04.000 123 12522.25 -63.77 54439.97 88888.00 2016-05-02 10:30:04.125 123 12522.25 -63.77 54439.97 88888.00 2016-05-02 10:30:04.250 123 12522.25 -63.80 54439.97 88888.00 2016-05-02 10:30:04.375 123 12522.30 -63.80 54439.97 88888.00 2016-05-02 10:30:04.500 123 12522.40 -63.83 54440.00 88888.00 2016-05-02 10:30:04.625 123 12522.45 -63.85 54440.00 88888.00 2016-05-02 10:30:04.750 123 12522.50 -63.88 54440.00 88888.00 2016-05-02 10:30:04.875 123 12522.58 -63.90 54440.00 88888.00 2016-05-02 10:30:05.000 123 12522.62 -63.92 54439.97 88888.00 2016-05-02 10:30:05.125 123 12522.67 -63.95 54439.97 88888.00 2016-05-02 10:30:05.250 123 12522.73 -64.00 54440.00 88888.00 2016-05-02 10:30:05.375 123 12522.85 -64.03 54440.00 88888.00 2016-05-02 10:30:05.500 123 12522.98 -64.08 54440.03 88888.00 2016-05-02 10:30:05.625 123 12523.08 -64.12 54440.07 88888.00 2016-05-02 10:30:05.750 123 12523.10 -64.22 54440.07 88888.00 2016-05-02 10:30:05.875 123 12523.12 -64.33 54440.07 88888.00 2016-05-02 10:30:06.000 123 12523.12 -64.45 54440.07 88888.00 2016-05-02 10:30:06.125 123 12523.17 -64.55 54440.12 88888.00 2016-05-02 10:30:06.250 123 12523.23 -64.70 54440.15 88888.00 2016-05-02 10:30:06.375 123 12523.23 -64.78 54440.18 88888.00 2016-05-02 10:30:06.500 123 12523.27 -64.88 54440.20 88888.00 2016-05-02 10:30:06.625 123 12523.38 -65.03 54440.25 88888.00 2016-05-02 10:30:06.750 123 12523.35 -65.15 54440.30 88888.00 2016-05-02 10:30:06.875 123 12523.38 -65.22 54440.32 88888.00 2016-05-02 10:30:07.000 123 12523.35 -65.35 54440.38 88888.00 2016-05-02 10:30:07.125 123 12523.35 -65.45 54440.43 88888.00 2016-05-02 10:30:07.250 123 12523.25 -65.60 54440.50 88888.00 2016-05-02 10:30:07.375 123 12523.25 -65.62 54440.55 88888.00 2016-05-02 10:30:07.500 123 12523.27 -65.70 54440.62 88888.00 2016-05-02 10:30:07.625 123 12523.25 -65.80 54440.65 88888.00 2016-05-02 10:30:07.750 123 12523.25 -65.92 54440.68 88888.00 2016-05-02 10:30:07.875 123 12523.23 -66.03 54440.72 88888.00 2016-05-02 10:30:08.000 123 12523.25 -66.12 54440.78 88888.00 2016-05-02 10:30:08.125 123 12523.25 -66.22 54440.82 88888.00 2016-05-02 10:30:08.250 123 12523.17 -66.33 54440.85 88888.00 2016-05-02 10:30:08.375 123 12523.23 -66.40 54440.90 88888.00 2016-05-02 10:30:08.500 123 12523.25 -66.50 54440.95 88888.00 2016-05-02 10:30:08.625 123 12523.30 -66.60 54441.00 88888.00 2016-05-02 10:30:08.750 123 12523.27 -66.70 54441.05 88888.00 2016-05-02 10:30:08.875 123 12523.27 -66.80 54441.07 88888.00 2016-05-02 10:30:09.000 123 12523.23 -66.90 54441.12 88888.00 2016-05-02 10:30:09.125 123 12523.27 -67.00 54441.18 88888.00 2016-05-02 10:30:09.250 123 12523.25 -67.12 54441.15 88888.00 2016-05-02 10:30:09.375 123 12523.33 -67.20 54441.20 88888.00 2016-05-02 10:30:09.500 123 12523.35 -67.30 54441.28 88888.00 2016-05-02 10:30:09.625 123 12523.33 -67.38 54441.30 88888.00 2016-05-02 10:30:09.750 123 12523.38 -67.47 54441.35 88888.00 2016-05-02 10:30:09.875 123 12523.42 -67.55 54441.40 88888.00 2016-05-02 10:30:10.000 123 12523.48 -67.62 54441.40 88888.00 2016-05-02 10:30:10.125 123 12523.40 -67.70 54441.45 88888.00 2016-05-02 10:30:10.250 123 12523.38 -67.85 54441.47 88888.00 2016-05-02 10:30:10.375 123 12523.50 -67.88 54441.53 88888.00 2016-05-02 10:30:10.500 123 12523.52 -67.95 54441.55 88888.00 2016-05-02 10:30:10.625 123 12523.55 -68.03 54441.55 88888.00 2016-05-02 10:30:10.750 123 12523.58 -68.08 54441.57 88888.00 2016-05-02 10:30:10.875 123 12523.62 -68.10 54441.60 88888.00 2016-05-02 10:30:11.000 123 12523.67 -68.12 54441.60 88888.00 2016-05-02 10:30:11.125 123 12523.67 -68.22 54441.62 88888.00 2016-05-02 10:30:11.250 123 12523.62 -68.33 54441.62 88888.00 2016-05-02 10:30:11.375 123 12523.75 -68.35 54441.65 88888.00 2016-05-02 10:30:11.500 123 12523.77 -68.45 54441.65 88888.00 2016-05-02 10:30:11.625 123 12523.83 -68.53 54441.68 88888.00 2016-05-02 10:30:11.750 123 12523.88 -68.58 54441.70 88888.00 2016-05-02 10:30:11.875 123 12523.90 -68.65 54441.75 88888.00 2016-05-02 10:30:12.000 123 12523.92 -68.72 54441.72 88888.00 2016-05-02 10:30:12.125 123 12523.95 -68.80 54441.78 88888.00 2016-05-02 10:30:12.250 123 12524.00 -68.92 54441.80 88888.00 2016-05-02 10:30:12.375 123 12524.02 -68.95 54441.80 88888.00 2016-05-02 10:30:12.500 123 12524.10 -69.05 54441.82 88888.00 2016-05-02 10:30:12.625 123 12524.10 -69.12 54441.85 88888.00 2016-05-02 10:30:12.750 123 12524.05 -69.22 54441.85 88888.00 2016-05-02 10:30:12.875 123 12524.12 -69.28 54441.88 88888.00 2016-05-02 10:30:13.000 123 12524.23 -69.33 54441.85 88888.00 2016-05-02 10:30:13.125 123 12524.23 -69.38 54441.85 88888.00 2016-05-02 10:30:13.250 123 12524.20 -69.45 54441.90 88888.00 2016-05-02 10:30:13.375 123 12524.17 -69.50 54441.90 88888.00 2016-05-02 10:30:13.500 123 12524.10 -69.53 54441.95 88888.00 2016-05-02 10:30:13.625 123 12524.10 -69.60 54441.97 88888.00 2016-05-02 10:30:13.750 123 12524.08 -69.67 54441.97 88888.00 2016-05-02 10:30:13.875 123 12524.05 -69.67 54441.97 88888.00 2016-05-02 10:30:14.000 123 12524.02 -69.70 54441.97 88888.00 2016-05-02 10:30:14.125 123 12523.98 -69.75 54442.03 88888.00 2016-05-02 10:30:14.250 123 12523.92 -69.78 54442.03 88888.00 2016-05-02 10:30:14.375 123 12523.90 -69.75 54442.05 88888.00 2016-05-02 10:30:14.500 123 12523.85 -69.78 54442.03 88888.00 2016-05-02 10:30:14.625 123 12523.85 -69.78 54442.03 88888.00 2016-05-02 10:30:14.750 123 12523.80 -69.80 54442.03 88888.00 2016-05-02 10:30:14.875 123 12523.73 -69.83 54442.05 88888.00 2016-05-02 10:30:15.000 123 12523.65 -69.85 54442.07 88888.00 2016-05-02 10:30:15.125 123 12523.60 -69.83 54442.10 88888.00 2016-05-02 10:30:15.250 123 12523.60 -69.88 54442.07 88888.00 2016-05-02 10:30:15.375 123 12523.62 -69.85 54442.07 88888.00 2016-05-02 10:30:15.500 123 12523.58 -69.83 54442.05 88888.00 2016-05-02 10:30:15.625 123 12523.50 -69.85 54442.07 88888.00 2016-05-02 10:30:15.750 123 12523.52 -69.90 54442.07 88888.00 2016-05-02 10:30:15.875 123 12523.55 -69.90 54442.07 88888.00 2016-05-02 10:30:16.000 123 12523.58 -69.85 54442.07 88888.00 2016-05-02 10:30:16.125 123 12523.58 -69.85 54442.05 88888.00 2016-05-02 10:30:16.250 123 12523.48 -69.85 54442.05 88888.00 2016-05-02 10:30:16.375 123 12523.48 -69.85 54442.05 88888.00 2016-05-02 10:30:16.500 123 12523.42 -69.85 54442.03 88888.00 2016-05-02 10:30:16.625 123 12523.45 -69.85 54442.00 88888.00 2016-05-02 10:30:16.750 123 12523.50 -69.85 54442.00 88888.00 2016-05-02 10:30:16.875 123 12523.52 -69.85 54441.97 88888.00 2016-05-02 10:30:17.000 123 12523.50 -69.85 54441.97 88888.00 2016-05-02 10:30:17.125 123 12523.52 -69.83 54441.95 88888.00 2016-05-02 10:30:17.250 123 12523.50 -69.83 54441.90 88888.00 2016-05-02 10:30:17.375 123 12523.50 -69.83 54441.90 88888.00 2016-05-02 10:30:17.500 123 12523.50 -69.80 54441.88 88888.00 2016-05-02 10:30:17.625 123 12523.52 -69.78 54441.88 88888.00 2016-05-02 10:30:17.750 123 12523.50 -69.78 54441.85 88888.00 2016-05-02 10:30:17.875 123 12523.45 -69.72 54441.85 88888.00 2016-05-02 10:30:18.000 123 12523.35 -69.70 54441.82 88888.00 2016-05-02 10:30:18.125 123 12523.33 -69.70 54441.80 88888.00 2016-05-02 10:30:18.250 123 12523.27 -69.67 54441.80 88888.00 2016-05-02 10:30:18.375 123 12523.33 -69.60 54441.78 88888.00 2016-05-02 10:30:18.500 123 12523.30 -69.58 54441.75 88888.00 2016-05-02 10:30:18.625 123 12523.23 -69.58 54441.70 88888.00 2016-05-02 10:30:18.750 123 12523.20 -69.58 54441.70 88888.00 2016-05-02 10:30:18.875 123 12523.23 -69.55 54441.70 88888.00 2016-05-02 10:30:19.000 123 12523.27 -69.53 54441.68 88888.00 2016-05-02 10:30:19.125 123 12523.25 -69.50 54441.65 88888.00 2016-05-02 10:30:19.250 123 12523.20 -69.50 54441.65 88888.00 2016-05-02 10:30:19.375 123 12523.17 -69.50 54441.65 88888.00 2016-05-02 10:30:19.500 123 12523.15 -69.53 54441.62 88888.00 2016-05-02 10:30:19.625 123 12523.15 -69.53 54441.62 88888.00 2016-05-02 10:30:19.750 123 12523.10 -69.50 54441.62 88888.00 2016-05-02 10:30:19.875 123 12523.05 -69.53 54441.60 88888.00 2016-05-02 10:30:20.000 123 12523.05 -69.55 54441.60 88888.00 2016-05-02 10:30:20.125 123 12523.05 -69.55 54441.57 88888.00 2016-05-02 10:30:20.250 123 12522.95 -69.58 54441.57 88888.00 2016-05-02 10:30:20.375 123 12522.85 -69.58 54441.55 88888.00 2016-05-02 10:30:20.500 123 12522.75 -69.60 54441.55 88888.00 2016-05-02 10:30:20.625 123 12522.62 -69.62 54441.57 88888.00 2016-05-02 10:30:20.750 123 12522.55 -69.65 54441.57 88888.00 2016-05-02 10:30:20.875 123 12522.48 -69.72 54441.57 88888.00 2016-05-02 10:30:21.000 123 12522.48 -69.78 54441.53 88888.00 2016-05-02 10:30:21.125 123 12522.48 -69.83 54441.55 88888.00 2016-05-02 10:30:21.250 123 12522.42 -69.90 54441.53 88888.00 2016-05-02 10:30:21.375 123 12522.33 -69.92 54441.55 88888.00 2016-05-02 10:30:21.500 123 12522.25 -69.95 54441.55 88888.00 2016-05-02 10:30:21.625 123 12522.23 -70.00 54441.55 88888.00 2016-05-02 10:30:21.750 123 12522.25 -70.05 54441.53 88888.00 2016-05-02 10:30:21.875 123 12522.20 -70.12 54441.53 88888.00 2016-05-02 10:30:22.000 123 12522.20 -70.20 54441.53 88888.00 2016-05-02 10:30:22.125 123 12522.12 -70.22 54441.50 88888.00 2016-05-02 10:30:22.250 123 12522.02 -70.30 54441.50 88888.00 2016-05-02 10:30:22.375 123 12522.05 -70.35 54441.53 88888.00 2016-05-02 10:30:22.500 123 12522.02 -70.40 54441.55 88888.00 2016-05-02 10:30:22.625 123 12522.08 -70.47 54441.53 88888.00 2016-05-02 10:30:22.750 123 12522.12 -70.55 54441.53 88888.00 2016-05-02 10:30:22.875 123 12522.08 -70.60 54441.50 88888.00 2016-05-02 10:30:23.000 123 12522.10 -70.65 54441.47 88888.00 2016-05-02 10:30:23.125 123 12522.15 -70.70 54441.47 88888.00 2016-05-02 10:30:23.250 123 12522.12 -70.83 54441.50 88888.00 2016-05-02 10:30:23.375 123 12522.10 -70.80 54441.50 88888.00 2016-05-02 10:30:23.500 123 12522.10 -70.85 54441.50 88888.00 2016-05-02 10:30:23.625 123 12522.10 -70.85 54441.50 88888.00 2016-05-02 10:30:23.750 123 12522.08 -70.85 54441.47 88888.00 2016-05-02 10:30:23.875 123 12522.08 -70.85 54441.45 88888.00 2016-05-02 10:30:24.000 123 12522.08 -70.88 54441.45 88888.00 2016-05-02 10:30:24.125 123 12522.12 -70.88 54441.43 88888.00 2016-05-02 10:30:24.250 123 12522.12 -70.90 54441.43 88888.00 2016-05-02 10:30:24.375 123 12522.12 -70.90 54441.43 88888.00 2016-05-02 10:30:24.500 123 12522.15 -70.90 54441.43 88888.00 2016-05-02 10:30:24.625 123 12522.10 -70.90 54441.43 88888.00 2016-05-02 10:30:24.750 123 12522.08 -70.92 54441.40 88888.00 2016-05-02 10:30:24.875 123 12522.10 -70.90 54441.38 88888.00 2016-05-02 10:30:25.000 123 12522.15 -70.85 54441.38 88888.00 2016-05-02 10:30:25.125 123 12522.15 -70.85 54441.38 88888.00 2016-05-02 10:30:25.250 123 12522.00 -70.88 54441.35 88888.00 2016-05-02 10:30:25.375 123 12522.00 -70.88 54441.32 88888.00 2016-05-02 10:30:25.500 123 12521.95 -70.88 54441.30 88888.00 2016-05-02 10:30:25.625 123 12521.95 -70.88 54441.30 88888.00 2016-05-02 10:30:25.750 123 12522.00 -70.90 54441.30 88888.00 2016-05-02 10:30:25.875 123 12522.05 -70.90 54441.28 88888.00 2016-05-02 10:30:26.000 123 12522.00 -70.90 54441.25 88888.00 2016-05-02 10:30:26.125 123 12521.95 -70.85 54441.25 88888.00 2016-05-02 10:30:26.250 123 12521.90 -70.88 54441.22 88888.00 2016-05-02 10:30:26.375 123 12521.88 -70.85 54441.22 88888.00 2016-05-02 10:30:26.500 123 12521.90 -70.83 54441.20 88888.00 2016-05-02 10:30:26.625 123 12521.90 -70.83 54441.20 88888.00 2016-05-02 10:30:26.750 123 12521.88 -70.83 54441.18 88888.00 2016-05-02 10:30:26.875 123 12521.88 -70.83 54441.18 88888.00 2016-05-02 10:30:27.000 123 12521.88 -70.83 54441.18 88888.00 2016-05-02 10:30:27.125 123 12521.92 -70.88 54441.12 88888.00 2016-05-02 10:30:27.250 123 12521.88 -70.92 54441.12 88888.00 2016-05-02 10:30:27.375 123 12521.98 -70.92 54441.15 88888.00 2016-05-02 10:30:27.500 123 12521.98 -70.92 54441.12 88888.00 2016-05-02 10:30:27.625 123 12521.95 -70.95 54441.10 88888.00 2016-05-02 10:30:27.750 123 12521.98 -70.97 54441.05 88888.00 2016-05-02 10:30:27.875 123 12521.98 -71.00 54441.05 88888.00 2016-05-02 10:30:28.000 123 12522.02 -71.03 54441.03 88888.00 2016-05-02 10:30:28.125 123 12522.08 -71.08 54441.03 88888.00 2016-05-02 10:30:28.250 123 12522.08 -71.15 54441.03 88888.00 2016-05-02 10:30:28.375 123 12522.10 -71.17 54440.97 88888.00 2016-05-02 10:30:28.500 123 12522.10 -71.20 54440.97 88888.00 2016-05-02 10:30:28.625 123 12522.05 -71.20 54440.97 88888.00 2016-05-02 10:30:28.750 123 12522.02 -71.22 54440.97 88888.00 2016-05-02 10:30:28.875 123 12522.05 -71.25 54440.95 88888.00 2016-05-02 10:30:29.000 123 12522.00 -71.25 54440.93 88888.00 2016-05-02 10:30:29.125 123 12522.00 -71.25 54440.95 88888.00 2016-05-02 10:30:29.250 123 12521.95 -71.30 54440.93 88888.00 2016-05-02 10:30:29.375 123 12521.90 -71.28 54440.90 88888.00 2016-05-02 10:30:29.500 123 12521.85 -71.28 54440.88 88888.00 2016-05-02 10:30:29.625 123 12521.85 -71.28 54440.88 88888.00 2016-05-02 10:30:29.750 123 12521.85 -71.28 54440.85 88888.00 2016-05-02 10:30:29.875 123 12521.85 -71.28 54440.85 88888.00 2016-05-02 10:30:30.000 123 12521.80 -71.28 54440.85 88888.00 2016-05-02 10:30:30.125 123 12521.75 -71.28 54440.85 88888.00 2016-05-02 10:30:30.250 123 12521.75 -71.30 54440.85 88888.00 2016-05-02 10:30:30.375 123 12521.75 -71.30 54440.80 88888.00 2016-05-02 10:30:30.500 123 12521.73 -71.30 54440.80 88888.00 2016-05-02 10:30:30.625 123 12521.73 -71.28 54440.80 88888.00 2016-05-02 10:30:30.750 123 12521.77 -71.33 54440.75 88888.00 2016-05-02 10:30:30.875 123 12521.77 -71.40 54440.72 88888.00 2016-05-02 10:30:31.000 123 12521.77 -71.42 54440.68 88888.00 2016-05-02 10:30:31.125 123 12521.85 -71.47 54440.70 88888.00 2016-05-02 10:30:31.250 123 12521.85 -71.55 54440.72 88888.00 2016-05-02 10:30:31.375 123 12521.83 -71.60 54440.72 88888.00 2016-05-02 10:30:31.500 123 12521.83 -71.67 54440.70 88888.00 2016-05-02 10:30:31.625 123 12521.85 -71.75 54440.70 88888.00 2016-05-02 10:30:31.750 123 12521.88 -71.90 54440.70 88888.00 2016-05-02 10:30:31.875 123 12521.80 -71.95 54440.65 88888.00 2016-05-02 10:30:32.000 123 12521.77 -72.00 54440.65 88888.00 2016-05-02 10:30:32.125 123 12521.77 -72.03 54440.65 88888.00 2016-05-02 10:30:32.250 123 12521.70 -72.12 54440.60 88888.00 2016-05-02 10:30:32.375 123 12521.70 -72.17 54440.60 88888.00 2016-05-02 10:30:32.500 123 12521.73 -72.25 54440.60 88888.00 2016-05-02 10:30:32.625 123 12521.70 -72.33 54440.57 88888.00 2016-05-02 10:30:32.750 123 12521.75 -72.35 54440.55 88888.00 2016-05-02 10:30:32.875 123 12521.73 -72.40 54440.53 88888.00 2016-05-02 10:30:33.000 123 12521.73 -72.45 54440.50 88888.00 2016-05-02 10:30:33.125 123 12521.73 -72.50 54440.47 88888.00 2016-05-02 10:30:33.250 123 12521.70 -72.60 54440.47 88888.00 2016-05-02 10:30:33.375 123 12521.67 -72.60 54440.47 88888.00 2016-05-02 10:30:33.500 123 12521.70 -72.60 54440.47 88888.00 2016-05-02 10:30:33.625 123 12521.65 -72.65 54440.40 88888.00 2016-05-02 10:30:33.750 123 12521.62 -72.70 54440.40 88888.00 2016-05-02 10:30:33.875 123 12521.67 -72.72 54440.40 88888.00 2016-05-02 10:30:34.000 123 12521.67 -72.72 54440.40 88888.00 2016-05-02 10:30:34.125 123 12521.58 -72.72 54440.40 88888.00 2016-05-02 10:30:34.250 123 12521.48 -72.80 54440.35 88888.00 2016-05-02 10:30:34.375 123 12521.42 -72.83 54440.35 88888.00 2016-05-02 10:30:34.500 123 12521.38 -72.83 54440.35 88888.00 2016-05-02 10:30:34.625 123 12521.42 -72.78 54440.32 88888.00 2016-05-02 10:30:34.750 123 12521.42 -72.80 54440.32 88888.00 2016-05-02 10:30:34.875 123 12521.45 -72.78 54440.28 88888.00 2016-05-02 10:30:35.000 123 12521.48 -72.78 54440.20 88888.00 2016-05-02 10:30:35.125 123 12521.45 -72.80 54440.18 88888.00 2016-05-02 10:30:35.250 123 12521.38 -72.80 54440.18 88888.00 2016-05-02 10:30:35.375 123 12521.35 -72.75 54440.18 88888.00 2016-05-02 10:30:35.500 123 12521.33 -72.78 54440.15 88888.00 2016-05-02 10:30:35.625 123 12521.27 -72.75 54440.15 88888.00 2016-05-02 10:30:35.750 123 12521.15 -72.72 54440.15 88888.00 2016-05-02 10:30:35.875 123 12521.08 -72.67 54440.12 88888.00 2016-05-02 10:30:36.000 123 12521.05 -72.70 54440.10 88888.00 2016-05-02 10:30:36.125 123 12520.98 -72.67 54440.07 88888.00 2016-05-02 10:30:36.250 123 12520.85 -72.67 54440.07 88888.00 2016-05-02 10:30:36.375 123 12520.85 -72.67 54440.07 88888.00 2016-05-02 10:30:36.500 123 12520.77 -72.70 54440.07 88888.00 2016-05-02 10:30:36.625 123 12520.67 -72.70 54440.07 88888.00 2016-05-02 10:30:36.750 123 12520.65 -72.70 54440.07 88888.00 2016-05-02 10:30:36.875 123 12520.62 -72.70 54440.12 88888.00 2016-05-02 10:30:37.000 123 12520.55 -72.75 54440.10 88888.00 2016-05-02 10:30:37.125 123 12520.45 -72.75 54440.10 88888.00 2016-05-02 10:30:37.250 123 12520.27 -72.80 54440.10 88888.00 2016-05-02 10:30:37.375 123 12520.20 -72.78 54440.10 88888.00 2016-05-02 10:30:37.500 123 12520.10 -72.83 54440.12 88888.00 2016-05-02 10:30:37.625 123 12520.05 -72.85 54440.12 88888.00 2016-05-02 10:30:37.750 123 12519.98 -72.88 54440.10 88888.00 2016-05-02 10:30:37.875 123 12519.92 -72.90 54440.10 88888.00 2016-05-02 10:30:38.000 123 12519.83 -72.92 54440.12 88888.00 2016-05-02 10:30:38.125 123 12519.67 -72.95 54440.12 88888.00 2016-05-02 10:30:38.250 123 12519.55 -73.05 54440.12 88888.00 2016-05-02 10:30:38.375 123 12519.55 -73.08 54440.10 88888.00 2016-05-02 10:30:38.500 123 12519.58 -73.10 54440.07 88888.00 2016-05-02 10:30:38.625 123 12519.48 -73.15 54440.10 88888.00 2016-05-02 10:30:38.750 123 12519.38 -73.17 54440.10 88888.00 2016-05-02 10:30:38.875 123 12519.25 -73.25 54440.10 88888.00 2016-05-02 10:30:39.000 123 12519.20 -73.30 54440.07 88888.00 2016-05-02 10:30:39.125 123 12519.12 -73.35 54440.07 88888.00 2016-05-02 10:30:39.250 123 12519.08 -73.38 54440.07 88888.00 2016-05-02 10:30:39.375 123 12519.05 -73.38 54440.07 88888.00 2016-05-02 10:30:39.500 123 12519.00 -73.42 54440.07 88888.00 2016-05-02 10:30:39.625 123 12518.92 -73.45 54440.05 88888.00 2016-05-02 10:30:39.750 123 12518.90 -73.47 54440.00 88888.00 2016-05-02 10:30:39.875 123 12518.95 -73.50 54440.00 88888.00 2016-05-02 10:30:40.000 123 12518.98 -73.53 54439.97 88888.00 2016-05-02 10:30:40.125 123 12518.98 -73.50 54439.97 88888.00 2016-05-02 10:30:40.250 123 12518.92 -73.53 54440.00 88888.00 2016-05-02 10:30:40.375 123 12518.92 -73.53 54439.97 88888.00 2016-05-02 10:30:40.500 123 12518.90 -73.55 54439.95 88888.00 2016-05-02 10:30:40.625 123 12518.88 -73.55 54439.88 88888.00 2016-05-02 10:30:40.750 123 12518.83 -73.55 54439.88 88888.00 2016-05-02 10:30:40.875 123 12518.77 -73.55 54439.88 88888.00 2016-05-02 10:30:41.000 123 12518.77 -73.58 54439.82 88888.00 2016-05-02 10:30:41.125 123 12518.75 -73.58 54439.80 88888.00 2016-05-02 10:30:41.250 123 12518.67 -73.58 54439.80 88888.00 2016-05-02 10:30:41.375 123 12518.73 -73.55 54439.80 88888.00 2016-05-02 10:30:41.500 123 12518.75 -73.58 54439.78 88888.00 2016-05-02 10:30:41.625 123 12518.70 -73.60 54439.75 88888.00 2016-05-02 10:30:41.750 123 12518.60 -73.62 54439.72 88888.00 2016-05-02 10:30:41.875 123 12518.52 -73.62 54439.70 88888.00 2016-05-02 10:30:42.000 123 12518.48 -73.60 54439.70 88888.00 2016-05-02 10:30:42.125 123 12518.50 -73.62 54439.68 88888.00 2016-05-02 10:30:42.250 123 12518.50 -73.67 54439.70 88888.00 2016-05-02 10:30:42.375 123 12518.55 -73.65 54439.68 88888.00 2016-05-02 10:30:42.500 123 12518.48 -73.67 54439.68 88888.00 2016-05-02 10:30:42.625 123 12518.40 -73.70 54439.68 88888.00 2016-05-02 10:30:42.750 123 12518.40 -73.72 54439.65 88888.00 2016-05-02 10:30:42.875 123 12518.42 -73.72 54439.62 88888.00 2016-05-02 10:30:43.000 123 12518.38 -73.75 54439.60 88888.00 2016-05-02 10:30:43.125 123 12518.33 -73.80 54439.57 88888.00 2016-05-02 10:30:43.250 123 12518.20 -73.80 54439.65 88888.00 2016-05-02 10:30:43.375 123 12518.12 -73.80 54439.60 88888.00 2016-05-02 10:30:43.500 123 12518.17 -73.80 54439.57 88888.00 2016-05-02 10:30:43.625 123 12518.23 -73.78 54439.60 88888.00 2016-05-02 10:30:43.750 123 12518.23 -73.75 54439.57 88888.00 2016-05-02 10:30:43.875 123 12518.15 -73.75 54439.53 88888.00 2016-05-02 10:30:44.000 123 12518.12 -73.72 54439.50 88888.00 2016-05-02 10:30:44.125 123 12518.15 -73.67 54439.50 88888.00 2016-05-02 10:30:44.250 123 12518.15 -73.65 54439.50 88888.00 2016-05-02 10:30:44.375 123 12518.10 -73.62 54439.45 88888.00 2016-05-02 10:30:44.500 123 12518.10 -73.60 54439.45 88888.00 2016-05-02 10:30:44.625 123 12518.15 -73.55 54439.45 88888.00 2016-05-02 10:30:44.750 123 12518.15 -73.53 54439.45 88888.00 2016-05-02 10:30:44.875 123 12518.10 -73.50 54439.43 88888.00 2016-05-02 10:30:45.000 123 12518.12 -73.47 54439.40 88888.00 2016-05-02 10:30:45.125 123 12518.20 -73.45 54439.38 88888.00 2016-05-02 10:30:45.250 123 12518.23 -73.42 54439.32 88888.00 2016-05-02 10:30:45.375 123 12518.35 -73.42 54439.32 88888.00 2016-05-02 10:30:45.500 123 12518.38 -73.42 54439.35 88888.00 2016-05-02 10:30:45.625 123 12518.38 -73.40 54439.35 88888.00 2016-05-02 10:30:45.750 123 12518.38 -73.38 54439.35 88888.00 2016-05-02 10:30:45.875 123 12518.42 -73.40 54439.30 88888.00 2016-05-02 10:30:46.000 123 12518.50 -73.38 54439.30 88888.00 2016-05-02 10:30:46.125 123 12518.55 -73.38 54439.28 88888.00 2016-05-02 10:30:46.250 123 12518.50 -73.40 54439.28 88888.00 2016-05-02 10:30:46.375 123 12518.55 -73.40 54439.25 88888.00 2016-05-02 10:30:46.500 123 12518.52 -73.40 54439.25 88888.00 2016-05-02 10:30:46.625 123 12518.60 -73.40 54439.22 88888.00 2016-05-02 10:30:46.750 123 12518.73 -73.40 54439.20 88888.00 2016-05-02 10:30:46.875 123 12518.77 -73.42 54439.20 88888.00 2016-05-02 10:30:47.000 123 12518.75 -73.42 54439.18 88888.00 2016-05-02 10:30:47.125 123 12518.77 -73.40 54439.18 88888.00 2016-05-02 10:30:47.250 123 12518.80 -73.40 54439.12 88888.00 2016-05-02 10:30:47.375 123 12518.90 -73.35 54439.12 88888.00 2016-05-02 10:30:47.500 123 12518.90 -73.33 54439.10 88888.00 2016-05-02 10:30:47.625 123 12518.90 -73.30 54439.10 88888.00 2016-05-02 10:30:47.750 123 12518.95 -73.28 54439.07 88888.00 2016-05-02 10:30:47.875 123 12519.05 -73.22 54439.05 88888.00 2016-05-02 10:30:48.000 123 12519.08 -73.17 54439.00 88888.00 2016-05-02 10:30:48.125 123 12519.12 -73.12 54439.00 88888.00 2016-05-02 10:30:48.250 123 12519.20 -73.08 54439.00 88888.00 2016-05-02 10:30:48.375 123 12519.25 -73.03 54439.00 88888.00 2016-05-02 10:30:48.500 123 12519.27 -72.97 54438.97 88888.00 2016-05-02 10:30:48.625 123 12519.30 -72.88 54438.95 88888.00 2016-05-02 10:30:48.750 123 12519.33 -72.83 54438.93 88888.00 2016-05-02 10:30:48.875 123 12519.38 -72.75 54438.90 88888.00 2016-05-02 10:30:49.000 123 12519.50 -72.70 54438.82 88888.00 2016-05-02 10:30:49.125 123 12519.65 -72.65 54438.80 88888.00 2016-05-02 10:30:49.250 123 12519.75 -72.60 54438.78 88888.00 2016-05-02 10:30:49.375 123 12519.85 -72.55 54438.78 88888.00 2016-05-02 10:30:49.500 123 12519.92 -72.47 54438.78 88888.00 2016-05-02 10:30:49.625 123 12519.95 -72.38 54438.75 88888.00 2016-05-02 10:30:49.750 123 12520.00 -72.28 54438.75 88888.00 2016-05-02 10:30:49.875 123 12520.15 -72.20 54438.70 88888.00 2016-05-02 10:30:50.000 123 12520.23 -72.17 54438.68 88888.00 2016-05-02 10:30:50.125 123 12520.27 -72.15 54438.65 88888.00 2016-05-02 10:30:50.250 123 12520.35 -72.12 54438.65 88888.00 2016-05-02 10:30:50.375 123 12520.50 -72.05 54438.62 88888.00 2016-05-02 10:30:50.500 123 12520.58 -72.08 54438.62 88888.00 2016-05-02 10:30:50.625 123 12520.60 -72.08 54438.57 88888.00 2016-05-02 10:30:50.750 123 12520.67 -72.03 54438.55 88888.00 2016-05-02 10:30:50.875 123 12520.75 -72.03 54438.55 88888.00 2016-05-02 10:30:51.000 123 12520.83 -72.05 54438.53 88888.00 2016-05-02 10:30:51.125 123 12520.85 -72.05 54438.53 88888.00 2016-05-02 10:30:51.250 123 12520.85 -72.08 54438.55 88888.00 2016-05-02 10:30:51.375 123 12520.90 -72.10 54438.53 88888.00 2016-05-02 10:30:51.500 123 12520.92 -72.10 54438.50 88888.00 2016-05-02 10:30:51.625 123 12520.92 -72.12 54438.47 88888.00 2016-05-02 10:30:51.750 123 12521.02 -72.12 54438.45 88888.00 2016-05-02 10:30:51.875 123 12521.08 -72.15 54438.47 88888.00 2016-05-02 10:30:52.000 123 12521.12 -72.15 54438.45 88888.00 2016-05-02 10:30:52.125 123 12521.17 -72.17 54438.43 88888.00 2016-05-02 10:30:52.250 123 12521.25 -72.22 54438.47 88888.00 2016-05-02 10:30:52.375 123 12521.30 -72.22 54438.45 88888.00 2016-05-02 10:30:52.500 123 12521.30 -72.20 54438.45 88888.00 2016-05-02 10:30:52.625 123 12521.30 -72.15 54438.47 88888.00 2016-05-02 10:30:52.750 123 12521.35 -72.17 54438.47 88888.00 2016-05-02 10:30:52.875 123 12521.38 -72.22 54438.43 88888.00 2016-05-02 10:30:53.000 123 12521.50 -72.22 54438.43 88888.00 2016-05-02 10:30:53.125 123 12521.60 -72.17 54438.43 88888.00 2016-05-02 10:30:53.250 123 12521.60 -72.17 54438.45 88888.00 2016-05-02 10:30:53.375 123 12521.70 -72.15 54438.45 88888.00 2016-05-02 10:30:53.500 123 12521.83 -72.15 54438.43 88888.00 2016-05-02 10:30:53.625 123 12521.95 -72.12 54438.43 88888.00 2016-05-02 10:30:53.750 123 12522.00 -72.12 54438.40 88888.00 2016-05-02 10:30:53.875 123 12521.92 -72.10 54438.40 88888.00 2016-05-02 10:30:54.000 123 12522.02 -72.12 54438.43 88888.00 2016-05-02 10:30:54.125 123 12522.15 -72.15 54438.43 88888.00 2016-05-02 10:30:54.250 123 12522.20 -72.20 54438.43 88888.00 2016-05-02 10:30:54.375 123 12522.30 -72.17 54438.43 88888.00 2016-05-02 10:30:54.500 123 12522.40 -72.25 54438.43 88888.00 2016-05-02 10:30:54.625 123 12522.50 -72.33 54438.45 88888.00 2016-05-02 10:30:54.750 123 12522.55 -72.35 54438.45 88888.00 2016-05-02 10:30:54.875 123 12522.55 -72.40 54438.45 88888.00 2016-05-02 10:30:55.000 123 12522.58 -72.47 54438.45 88888.00 2016-05-02 10:30:55.125 123 12522.70 -72.53 54438.45 88888.00 2016-05-02 10:30:55.250 123 12522.75 -72.60 54438.47 88888.00 2016-05-02 10:30:55.375 123 12522.83 -72.62 54438.45 88888.00 2016-05-02 10:30:55.500 123 12522.88 -72.70 54438.47 88888.00 2016-05-02 10:30:55.625 123 12522.98 -72.75 54438.47 88888.00 2016-05-02 10:30:55.750 123 12523.12 -72.80 54438.45 88888.00 2016-05-02 10:30:55.875 123 12523.20 -72.83 54438.47 88888.00 2016-05-02 10:30:56.000 123 12523.30 -72.83 54438.47 88888.00 2016-05-02 10:30:56.125 123 12523.45 -72.88 54438.47 88888.00 2016-05-02 10:30:56.250 123 12523.48 -72.95 54438.47 88888.00 2016-05-02 10:30:56.375 123 12523.55 -72.97 54438.50 88888.00 2016-05-02 10:30:56.500 123 12523.62 -73.05 54438.47 88888.00 2016-05-02 10:30:56.625 123 12523.65 -73.05 54438.47 88888.00 2016-05-02 10:30:56.750 123 12523.73 -73.08 54438.50 88888.00 2016-05-02 10:30:56.875 123 12523.85 -73.10 54438.50 88888.00 2016-05-02 10:30:57.000 123 12523.88 -73.12 54438.47 88888.00 2016-05-02 10:30:57.125 123 12523.88 -73.15 54438.47 88888.00 2016-05-02 10:30:57.250 123 12523.88 -73.22 54438.50 88888.00 2016-05-02 10:30:57.375 123 12523.98 -73.17 54438.50 88888.00 2016-05-02 10:30:57.500 123 12524.02 -73.22 54438.53 88888.00 2016-05-02 10:30:57.625 123 12524.02 -73.22 54438.53 88888.00 2016-05-02 10:30:57.750 123 12524.05 -73.20 54438.53 88888.00 2016-05-02 10:30:57.875 123 12524.12 -73.20 54438.53 88888.00 2016-05-02 10:30:58.000 123 12524.15 -73.17 54438.47 88888.00 2016-05-02 10:30:58.125 123 12524.17 -73.17 54438.50 88888.00 2016-05-02 10:30:58.250 123 12524.17 -73.17 54438.50 88888.00 2016-05-02 10:30:58.375 123 12524.23 -73.15 54438.50 88888.00 2016-05-02 10:30:58.500 123 12524.23 -73.12 54438.50 88888.00 2016-05-02 10:30:58.625 123 12524.20 -73.12 54438.47 88888.00 2016-05-02 10:30:58.750 123 12524.27 -73.12 54438.47 88888.00 2016-05-02 10:30:58.875 123 12524.35 -73.12 54438.50 88888.00 2016-05-02 10:30:59.000 123 12524.40 -73.12 54438.47 88888.00 2016-05-02 10:30:59.125 123 12524.40 -73.15 54438.47 88888.00 2016-05-02 10:30:59.250 123 12524.48 -73.17 54438.45 88888.00 2016-05-02 10:30:59.375 123 12524.55 -73.15 54438.45 88888.00 2016-05-02 10:30:59.500 123 12524.62 -73.17 54438.45 88888.00 2016-05-02 10:30:59.625 123 12524.73 -73.20 54438.45 88888.00 2016-05-02 10:30:59.750 123 12524.77 -73.20 54438.43 88888.00 2016-05-02 10:30:59.875 123 12524.90 -73.22 54438.40 88888.00 2016-05-02 10:31:00.000 123 12525.02 -73.25 54438.40 88888.00 2016-05-02 10:31:00.125 123 12525.00 -73.30 54438.38 88888.00 2016-05-02 10:31:00.250 123 12525.05 -73.33 54438.38 88888.00 2016-05-02 10:31:00.375 123 12525.25 -73.30 54438.38 88888.00 2016-05-02 10:31:00.500 123 12525.38 -73.30 54438.35 88888.00 2016-05-02 10:31:00.625 123 12525.42 -73.35 54438.35 88888.00 2016-05-02 10:31:00.750 123 12525.50 -73.42 54438.32 88888.00 2016-05-02 10:31:00.875 123 12525.60 -73.45 54438.32 88888.00 2016-05-02 10:31:01.000 123 12525.65 -73.42 54438.30 88888.00 2016-05-02 10:31:01.125 123 12525.67 -73.47 54438.25 88888.00 2016-05-02 10:31:01.250 123 12525.83 -73.53 54438.22 88888.00 2016-05-02 10:31:01.375 123 12525.95 -73.55 54438.20 88888.00 2016-05-02 10:31:01.500 123 12525.98 -73.55 54438.20 88888.00 2016-05-02 10:31:01.625 123 12526.00 -73.58 54438.20 88888.00 2016-05-02 10:31:01.750 123 12526.08 -73.60 54438.18 88888.00 2016-05-02 10:31:01.875 123 12526.23 -73.60 54438.18 88888.00 2016-05-02 10:31:02.000 123 12526.35 -73.65 54438.15 88888.00 2016-05-02 10:31:02.125 123 12526.40 -73.67 54438.12 88888.00 2016-05-02 10:31:02.250 123 12526.35 -73.75 54438.10 88888.00 2016-05-02 10:31:02.375 123 12526.42 -73.75 54438.10 88888.00 2016-05-02 10:31:02.500 123 12526.58 -73.80 54438.07 88888.00 2016-05-02 10:31:02.625 123 12526.62 -73.85 54438.07 88888.00 2016-05-02 10:31:02.750 123 12526.62 -73.92 54438.07 88888.00 2016-05-02 10:31:02.875 123 12526.62 -73.90 54438.05 88888.00 2016-05-02 10:31:03.000 123 12526.67 -73.95 54438.00 88888.00 2016-05-02 10:31:03.125 123 12526.70 -73.97 54438.00 88888.00 2016-05-02 10:31:03.250 123 12526.67 -74.03 54437.95 88888.00 2016-05-02 10:31:03.375 123 12526.75 -74.05 54437.97 88888.00 2016-05-02 10:31:03.500 123 12526.77 -74.08 54437.97 88888.00 2016-05-02 10:31:03.625 123 12526.85 -74.12 54437.93 88888.00 2016-05-02 10:31:03.750 123 12526.90 -74.15 54437.90 88888.00 2016-05-02 10:31:03.875 123 12526.95 -74.25 54437.88 88888.00 2016-05-02 10:31:04.000 123 12527.02 -74.33 54437.85 88888.00 2016-05-02 10:31:04.125 123 12527.08 -74.40 54437.88 88888.00 2016-05-02 10:31:04.250 123 12527.08 -74.45 54437.85 88888.00 2016-05-02 10:31:04.375 123 12527.05 -74.50 54437.85 88888.00 2016-05-02 10:31:04.500 123 12527.08 -74.60 54437.85 88888.00 2016-05-02 10:31:04.625 123 12527.12 -74.67 54437.85 88888.00 2016-05-02 10:31:04.750 123 12527.15 -74.75 54437.85 88888.00 2016-05-02 10:31:04.875 123 12527.12 -74.83 54437.80 88888.00 2016-05-02 10:31:05.000 123 12527.15 -74.85 54437.82 88888.00 2016-05-02 10:31:05.125 123 12527.20 -74.90 54437.78 88888.00 2016-05-02 10:31:05.250 123 12527.15 -74.97 54437.80 88888.00 2016-05-02 10:31:05.375 123 12527.15 -75.03 54437.78 88888.00 2016-05-02 10:31:05.500 123 12527.15 -75.05 54437.75 88888.00 2016-05-02 10:31:05.625 123 12527.20 -75.12 54437.75 88888.00 2016-05-02 10:31:05.750 123 12527.23 -75.17 54437.75 88888.00 2016-05-02 10:31:05.875 123 12527.27 -75.17 54437.75 88888.00 2016-05-02 10:31:06.000 123 12527.25 -75.22 54437.75 88888.00 2016-05-02 10:31:06.125 123 12527.25 -75.28 54437.75 88888.00 2016-05-02 10:31:06.250 123 12527.23 -75.35 54437.75 88888.00 2016-05-02 10:31:06.375 123 12527.27 -75.35 54437.75 88888.00 2016-05-02 10:31:06.500 123 12527.30 -75.40 54437.72 88888.00 2016-05-02 10:31:06.625 123 12527.27 -75.45 54437.70 88888.00 2016-05-02 10:31:06.750 123 12527.30 -75.50 54437.70 88888.00 2016-05-02 10:31:06.875 123 12527.33 -75.55 54437.70 88888.00 2016-05-02 10:31:07.000 123 12527.35 -75.60 54437.70 88888.00 2016-05-02 10:31:07.125 123 12527.35 -75.60 54437.72 88888.00 2016-05-02 10:31:07.250 123 12527.25 -75.70 54437.72 88888.00 2016-05-02 10:31:07.375 123 12527.25 -75.70 54437.70 88888.00 2016-05-02 10:31:07.500 123 12527.35 -75.72 54437.72 88888.00 2016-05-02 10:31:07.625 123 12527.38 -75.78 54437.72 88888.00 2016-05-02 10:31:07.750 123 12527.35 -75.83 54437.70 88888.00 2016-05-02 10:31:07.875 123 12527.40 -75.85 54437.68 88888.00 2016-05-02 10:31:08.000 123 12527.40 -75.88 54437.65 88888.00 2016-05-02 10:31:08.125 123 12527.40 -75.92 54437.65 88888.00 2016-05-02 10:31:08.250 123 12527.38 -76.00 54437.70 88888.00 2016-05-02 10:31:08.375 123 12527.33 -76.00 54437.70 88888.00 2016-05-02 10:31:08.500 123 12527.27 -76.03 54437.70 88888.00 2016-05-02 10:31:08.625 123 12527.25 -76.05 54437.70 88888.00 2016-05-02 10:31:08.750 123 12527.35 -76.08 54437.68 88888.00 2016-05-02 10:31:08.875 123 12527.33 -76.08 54437.65 88888.00 2016-05-02 10:31:09.000 123 12527.30 -76.12 54437.62 88888.00 2016-05-02 10:31:09.125 123 12527.25 -76.17 54437.62 88888.00 2016-05-02 10:31:09.250 123 12527.23 -76.22 54437.65 88888.00 2016-05-02 10:31:09.375 123 12527.25 -76.25 54437.62 88888.00 2016-05-02 10:31:09.500 123 12527.27 -76.30 54437.62 88888.00 2016-05-02 10:31:09.625 123 12527.27 -76.30 54437.62 88888.00 2016-05-02 10:31:09.750 123 12527.30 -76.35 54437.62 88888.00 2016-05-02 10:31:09.875 123 12527.27 -76.45 54437.62 88888.00 2016-05-02 10:31:10.000 123 12527.25 -76.47 54437.60 88888.00 2016-05-02 10:31:10.125 123 12527.23 -76.50 54437.62 88888.00 2016-05-02 10:31:10.250 123 12527.12 -76.58 54437.62 88888.00 2016-05-02 10:31:10.375 123 12527.08 -76.62 54437.60 88888.00 2016-05-02 10:31:10.500 123 12527.12 -76.67 54437.60 88888.00 2016-05-02 10:31:10.625 123 12527.15 -76.70 54437.62 88888.00 2016-05-02 10:31:10.750 123 12527.08 -76.75 54437.62 88888.00 2016-05-02 10:31:10.875 123 12527.00 -76.78 54437.60 88888.00 2016-05-02 10:31:11.000 123 12527.00 -76.83 54437.57 88888.00 2016-05-02 10:31:11.125 123 12527.02 -76.85 54437.57 88888.00 2016-05-02 10:31:11.250 123 12527.05 -76.90 54437.57 88888.00 2016-05-02 10:31:11.375 123 12527.00 -76.90 54437.57 88888.00 2016-05-02 10:31:11.500 123 12526.98 -76.95 54437.57 88888.00 2016-05-02 10:31:11.625 123 12526.95 -77.00 54437.57 88888.00 2016-05-02 10:31:11.750 123 12526.90 -77.03 54437.57 88888.00 2016-05-02 10:31:11.875 123 12526.90 -77.05 54437.57 88888.00 2016-05-02 10:31:12.000 123 12526.92 -77.05 54437.53 88888.00 2016-05-02 10:31:12.125 123 12526.90 -77.08 54437.55 88888.00 2016-05-02 10:31:12.250 123 12526.85 -77.12 54437.53 88888.00 2016-05-02 10:31:12.375 123 12526.88 -77.15 54437.50 88888.00 2016-05-02 10:31:12.500 123 12526.83 -77.15 54437.50 88888.00 2016-05-02 10:31:12.625 123 12526.83 -77.17 54437.50 88888.00 2016-05-02 10:31:12.750 123 12526.83 -77.17 54437.47 88888.00 2016-05-02 10:31:12.875 123 12526.80 -77.20 54437.47 88888.00 2016-05-02 10:31:13.000 123 12526.88 -77.17 54437.43 88888.00 2016-05-02 10:31:13.125 123 12526.90 -77.20 54437.45 88888.00 2016-05-02 10:31:13.250 123 12526.90 -77.20 54437.43 88888.00 2016-05-02 10:31:13.375 123 12526.88 -77.25 54437.40 88888.00 2016-05-02 10:31:13.500 123 12526.88 -77.17 54437.43 88888.00 2016-05-02 10:31:13.625 123 12526.95 -77.17 54437.40 88888.00 2016-05-02 10:31:13.750 123 12527.00 -77.15 54437.40 88888.00 2016-05-02 10:31:13.875 123 12526.92 -77.12 54437.40 88888.00 2016-05-02 10:31:14.000 123 12526.85 -77.10 54437.35 88888.00 2016-05-02 10:31:14.125 123 12526.90 -77.10 54437.38 88888.00 2016-05-02 10:31:14.250 123 12526.85 -77.05 54437.35 88888.00 2016-05-02 10:31:14.375 123 12526.88 -77.05 54437.32 88888.00 2016-05-02 10:31:14.500 123 12526.83 -77.03 54437.32 88888.00 2016-05-02 10:31:14.625 123 12526.80 -77.05 54437.32 88888.00 2016-05-02 10:31:14.750 123 12526.83 -77.05 54437.30 88888.00 2016-05-02 10:31:14.875 123 12526.90 -77.03 54437.25 88888.00 2016-05-02 10:31:15.000 123 12526.98 -77.05 54437.28 88888.00 2016-05-02 10:31:15.125 123 12526.98 -77.03 54437.30 88888.00 2016-05-02 10:31:15.250 123 12527.00 -77.08 54437.28 88888.00 2016-05-02 10:31:15.375 123 12527.08 -77.10 54437.22 88888.00 2016-05-02 10:31:15.500 123 12527.12 -77.15 54437.22 88888.00 2016-05-02 10:31:15.625 123 12527.10 -77.20 54437.20 88888.00 2016-05-02 10:31:15.750 123 12527.10 -77.17 54437.18 88888.00 2016-05-02 10:31:15.875 123 12527.17 -77.20 54437.18 88888.00 2016-05-02 10:31:16.000 123 12527.23 -77.25 54437.15 88888.00 2016-05-02 10:31:16.125 123 12527.23 -77.25 54437.18 88888.00 2016-05-02 10:31:16.250 123 12527.25 -77.28 54437.18 88888.00 2016-05-02 10:31:16.375 123 12527.27 -77.28 54437.18 88888.00 2016-05-02 10:31:16.500 123 12527.27 -77.30 54437.18 88888.00 2016-05-02 10:31:16.625 123 12527.33 -77.28 54437.15 88888.00 2016-05-02 10:31:16.750 123 12527.33 -77.25 54437.18 88888.00 2016-05-02 10:31:16.875 123 12527.23 -77.25 54437.20 88888.00 2016-05-02 10:31:17.000 123 12527.20 -77.20 54437.18 88888.00 2016-05-02 10:31:17.125 123 12527.17 -77.20 54437.15 88888.00 2016-05-02 10:31:17.250 123 12527.12 -77.20 54437.18 88888.00 2016-05-02 10:31:17.375 123 12527.08 -77.15 54437.15 88888.00 2016-05-02 10:31:17.500 123 12527.02 -77.10 54437.18 88888.00 2016-05-02 10:31:17.625 123 12526.98 -77.03 54437.18 88888.00 2016-05-02 10:31:17.750 123 12527.05 -76.97 54437.18 88888.00 2016-05-02 10:31:17.875 123 12527.05 -76.92 54437.18 88888.00 2016-05-02 10:31:18.000 123 12527.05 -76.92 54437.15 88888.00 2016-05-02 10:31:18.125 123 12527.05 -76.90 54437.15 88888.00 2016-05-02 10:31:18.250 123 12527.02 -76.90 54437.15 88888.00 2016-05-02 10:31:18.375 123 12527.08 -76.88 54437.12 88888.00 2016-05-02 10:31:18.500 123 12527.10 -76.85 54437.15 88888.00 2016-05-02 10:31:18.625 123 12527.08 -76.83 54437.12 88888.00 2016-05-02 10:31:18.750 123 12527.08 -76.80 54437.12 88888.00 2016-05-02 10:31:18.875 123 12527.08 -76.78 54437.12 88888.00 2016-05-02 10:31:19.000 123 12527.08 -76.75 54437.12 88888.00 2016-05-02 10:31:19.125 123 12527.12 -76.72 54437.12 88888.00 2016-05-02 10:31:19.250 123 12527.15 -76.72 54437.12 88888.00 2016-05-02 10:31:19.375 123 12527.17 -76.67 54437.15 88888.00 2016-05-02 10:31:19.500 123 12527.12 -76.60 54437.18 88888.00 2016-05-02 10:31:19.625 123 12527.12 -76.53 54437.15 88888.00 2016-05-02 10:31:19.750 123 12527.15 -76.50 54437.15 88888.00 2016-05-02 10:31:19.875 123 12527.15 -76.45 54437.15 88888.00 2016-05-02 10:31:20.000 123 12527.12 -76.35 54437.15 88888.00 2016-05-02 10:31:20.125 123 12527.10 -76.28 54437.15 88888.00 2016-05-02 10:31:20.250 123 12527.02 -76.20 54437.12 88888.00 2016-05-02 10:31:20.375 123 12527.00 -76.12 54437.10 88888.00 2016-05-02 10:31:20.500 123 12526.98 -76.05 54437.12 88888.00 2016-05-02 10:31:20.625 123 12526.90 -75.95 54437.10 88888.00 2016-05-02 10:31:20.750 123 12526.88 -75.83 54437.12 88888.00 2016-05-02 10:31:20.875 123 12526.88 -75.70 54437.12 88888.00 2016-05-02 10:31:21.000 123 12526.88 -75.60 54437.12 88888.00 2016-05-02 10:31:21.125 123 12526.90 -75.45 54437.10 88888.00 2016-05-02 10:31:21.250 123 12526.88 -75.25 54437.07 88888.00 2016-05-02 10:31:21.375 123 12526.85 -75.15 54437.07 88888.00 2016-05-02 10:31:21.500 123 12526.80 -74.97 54437.07 88888.00 2016-05-02 10:31:21.625 123 12526.77 -74.80 54437.05 88888.00 2016-05-02 10:31:21.750 123 12526.80 -74.62 54437.05 88888.00 2016-05-02 10:31:21.875 123 12526.75 -74.45 54437.03 88888.00 2016-05-02 10:31:22.000 123 12526.70 -74.33 54437.00 88888.00 2016-05-02 10:31:22.125 123 12526.67 -74.17 54437.00 88888.00 2016-05-02 10:31:22.250 123 12526.62 -74.00 54437.00 88888.00 2016-05-02 10:31:22.375 123 12526.62 -73.85 54436.97 88888.00 2016-05-02 10:31:22.500 123 12526.62 -73.75 54436.97 88888.00 2016-05-02 10:31:22.625 123 12526.58 -73.62 54436.95 88888.00 2016-05-02 10:31:22.750 123 12526.55 -73.50 54436.93 88888.00 2016-05-02 10:31:22.875 123 12526.52 -73.40 54436.95 88888.00 2016-05-02 10:31:23.000 123 12526.42 -73.28 54436.95 88888.00 2016-05-02 10:31:23.125 123 12526.38 -73.17 54436.93 88888.00 2016-05-02 10:31:23.250 123 12526.45 -73.08 54436.95 88888.00 2016-05-02 10:31:23.375 123 12526.48 -73.00 54436.93 88888.00 2016-05-02 10:31:23.500 123 12526.45 -72.95 54436.93 88888.00 2016-05-02 10:31:23.625 123 12526.42 -72.90 54436.90 88888.00 2016-05-02 10:31:23.750 123 12526.42 -72.85 54436.90 88888.00 2016-05-02 10:31:23.875 123 12526.38 -72.83 54436.88 88888.00 2016-05-02 10:31:24.000 123 12526.33 -72.80 54436.88 88888.00 2016-05-02 10:31:24.125 123 12526.33 -72.80 54436.90 88888.00 2016-05-02 10:31:24.250 123 12526.30 -72.80 54436.90 88888.00 2016-05-02 10:31:24.375 123 12526.23 -72.75 54436.90 88888.00 2016-05-02 10:31:24.500 123 12526.12 -72.75 54436.88 88888.00 2016-05-02 10:31:24.625 123 12526.15 -72.70 54436.88 88888.00 2016-05-02 10:31:24.750 123 12526.23 -72.70 54436.90 88888.00 2016-05-02 10:31:24.875 123 12526.15 -72.65 54436.88 88888.00 2016-05-02 10:31:25.000 123 12526.12 -72.62 54436.88 88888.00 2016-05-02 10:31:25.125 123 12526.10 -72.60 54436.90 88888.00 2016-05-02 10:31:25.250 123 12526.05 -72.55 54436.88 88888.00 2016-05-02 10:31:25.375 123 12526.00 -72.50 54436.88 88888.00 2016-05-02 10:31:25.500 123 12525.92 -72.42 54436.88 88888.00 2016-05-02 10:31:25.625 123 12525.90 -72.35 54436.88 88888.00 2016-05-02 10:31:25.750 123 12525.90 -72.28 54436.88 88888.00 2016-05-02 10:31:25.875 123 12525.85 -72.20 54436.90 88888.00 2016-05-02 10:31:26.000 123 12525.88 -72.10 54436.90 88888.00 2016-05-02 10:31:26.125 123 12525.90 -72.03 54436.90 88888.00 2016-05-02 10:31:26.250 123 12525.83 -71.95 54436.90 88888.00 2016-05-02 10:31:26.375 123 12525.80 -71.83 54436.88 88888.00 2016-05-02 10:31:26.500 123 12525.75 -71.78 54436.88 88888.00 2016-05-02 10:31:26.625 123 12525.73 -71.67 54436.88 88888.00 2016-05-02 10:31:26.750 123 12525.75 -71.60 54436.85 88888.00 2016-05-02 10:31:26.875 123 12525.77 -71.50 54436.85 88888.00 2016-05-02 10:31:27.000 123 12525.83 -71.38 54436.82 88888.00 2016-05-02 10:31:27.125 123 12525.88 -71.25 54436.80 88888.00 2016-05-02 10:31:27.250 123 12525.90 -71.12 54436.80 88888.00 2016-05-02 10:31:27.375 123 12525.90 -71.05 54436.80 88888.00 2016-05-02 10:31:27.500 123 12525.90 -70.92 54436.78 88888.00 2016-05-02 10:31:27.625 123 12525.90 -70.83 54436.78 88888.00 2016-05-02 10:31:27.750 123 12525.98 -70.75 54436.75 88888.00 2016-05-02 10:31:27.875 123 12526.00 -70.67 54436.72 88888.00 2016-05-02 10:31:28.000 123 12526.08 -70.58 54436.70 88888.00 2016-05-02 10:31:28.125 123 12526.10 -70.53 54436.68 88888.00 2016-05-02 10:31:28.250 123 12526.08 -70.42 54436.65 88888.00 2016-05-02 10:31:28.375 123 12526.12 -70.35 54436.62 88888.00 2016-05-02 10:31:28.500 123 12526.17 -70.28 54436.60 88888.00 2016-05-02 10:31:28.625 123 12526.27 -70.20 54436.60 88888.00 2016-05-02 10:31:28.750 123 12526.38 -70.15 54436.60 88888.00 2016-05-02 10:31:28.875 123 12526.42 -70.08 54436.57 88888.00 2016-05-02 10:31:29.000 123 12526.50 -70.00 54436.53 88888.00 2016-05-02 10:31:29.125 123 12526.52 -69.95 54436.50 88888.00 2016-05-02 10:31:29.250 123 12526.52 -69.88 54436.50 88888.00 2016-05-02 10:31:29.375 123 12526.58 -69.80 54436.47 88888.00 2016-05-02 10:31:29.500 123 12526.65 -69.72 54436.45 88888.00 2016-05-02 10:31:29.625 123 12526.65 -69.65 54436.40 88888.00 2016-05-02 10:31:29.750 123 12526.60 -69.55 54436.38 88888.00 2016-05-02 10:31:29.875 123 12526.60 -69.45 54436.40 88888.00 2016-05-02 10:31:30.000 123 12526.62 -69.35 54436.35 88888.00 2016-05-02 10:31:30.125 123 12526.65 -69.22 54436.38 88888.00 2016-05-02 10:31:30.250 123 12526.55 -69.08 54436.35 88888.00 2016-05-02 10:31:30.375 123 12526.50 -68.97 54436.28 88888.00 2016-05-02 10:31:30.500 123 12526.45 -68.85 54436.25 88888.00 2016-05-02 10:31:30.625 123 12526.38 -68.70 54436.28 88888.00 2016-05-02 10:31:30.750 123 12526.35 -68.58 54436.25 88888.00 2016-05-02 10:31:30.875 123 12526.25 -68.45 54436.28 88888.00 2016-05-02 10:31:31.000 123 12526.15 -68.33 54436.22 88888.00 2016-05-02 10:31:31.125 123 12526.12 -68.17 54436.22 88888.00 2016-05-02 10:31:31.250 123 12526.00 -68.03 54436.22 88888.00 2016-05-02 10:31:31.375 123 12525.92 -67.90 54436.20 88888.00 2016-05-02 10:31:31.500 123 12525.83 -67.75 54436.18 88888.00 2016-05-02 10:31:31.625 123 12525.73 -67.60 54436.18 88888.00 2016-05-02 10:31:31.750 123 12525.62 -67.45 54436.18 88888.00 2016-05-02 10:31:31.875 123 12525.60 -67.28 54436.15 88888.00 2016-05-02 10:31:32.000 123 12525.58 -67.12 54436.12 88888.00 2016-05-02 10:31:32.125 123 12525.50 -66.97 54436.10 88888.00 2016-05-02 10:31:32.250 123 12525.40 -66.83 54436.10 88888.00 2016-05-02 10:31:32.375 123 12525.35 -66.70 54436.07 88888.00 2016-05-02 10:31:32.500 123 12525.35 -66.53 54436.05 88888.00 2016-05-02 10:31:32.625 123 12525.38 -66.38 54436.05 88888.00 2016-05-02 10:31:32.750 123 12525.30 -66.20 54436.03 88888.00 2016-05-02 10:31:32.875 123 12525.25 -66.08 54436.00 88888.00 2016-05-02 10:31:33.000 123 12525.17 -65.92 54436.00 88888.00 2016-05-02 10:31:33.125 123 12525.12 -65.78 54435.97 88888.00 2016-05-02 10:31:33.250 123 12525.12 -65.62 54435.93 88888.00 2016-05-02 10:31:33.375 123 12525.17 -65.47 54435.90 88888.00 2016-05-02 10:31:33.500 123 12525.27 -65.38 54435.88 88888.00 2016-05-02 10:31:33.625 123 12525.30 -65.28 54435.85 88888.00 2016-05-02 10:31:33.750 123 12525.30 -65.12 54435.80 88888.00 2016-05-02 10:31:33.875 123 12525.35 -65.00 54435.82 88888.00 2016-05-02 10:31:34.000 123 12525.48 -64.90 54435.72 88888.00 2016-05-02 10:31:34.125 123 12525.50 -64.80 54435.70 88888.00 2016-05-02 10:31:34.250 123 12525.55 -64.62 54435.68 88888.00 2016-05-02 10:31:34.375 123 12525.65 -64.53 54435.65 88888.00 2016-05-02 10:31:34.500 123 12525.73 -64.45 54435.60 88888.00 2016-05-02 10:31:34.625 123 12525.75 -64.35 54435.57 88888.00 2016-05-02 10:31:34.750 123 12525.83 -64.25 54435.55 88888.00 2016-05-02 10:31:34.875 123 12525.90 -64.17 54435.53 88888.00 2016-05-02 10:31:35.000 123 12526.05 -64.08 54435.45 88888.00 2016-05-02 10:31:35.125 123 12526.20 -64.00 54435.43 88888.00 2016-05-02 10:31:35.250 123 12526.38 -63.92 54435.35 88888.00 2016-05-02 10:31:35.375 123 12526.48 -63.90 54435.30 88888.00 2016-05-02 10:31:35.500 123 12526.55 -63.83 54435.25 88888.00 2016-05-02 10:31:35.625 123 12526.75 -63.75 54435.25 88888.00 2016-05-02 10:31:35.750 123 12526.88 -63.65 54435.22 88888.00 2016-05-02 10:31:35.875 123 12527.02 -63.55 54435.18 88888.00 2016-05-02 10:31:36.000 123 12527.17 -63.50 54435.12 88888.00 2016-05-02 10:31:36.125 123 12527.33 -63.45 54435.10 88888.00 2016-05-02 10:31:36.250 123 12527.45 -63.40 54435.05 88888.00 2016-05-02 10:31:36.375 123 12527.65 -63.33 54435.00 88888.00 2016-05-02 10:31:36.500 123 12527.85 -63.25 54434.97 88888.00 2016-05-02 10:31:36.625 123 12528.02 -63.20 54434.95 88888.00 2016-05-02 10:31:36.750 123 12528.17 -63.15 54434.88 88888.00 2016-05-02 10:31:36.875 123 12528.40 -63.12 54434.85 88888.00 2016-05-02 10:31:37.000 123 12528.58 -63.10 54434.78 88888.00 2016-05-02 10:31:37.125 123 12528.70 -63.08 54434.72 88888.00 2016-05-02 10:31:37.250 123 12528.85 -63.05 54434.70 88888.00 2016-05-02 10:31:37.375 123 12529.05 -63.00 54434.65 88888.00 2016-05-02 10:31:37.500 123 12529.25 -63.00 54434.68 88888.00 2016-05-02 10:31:37.625 123 12529.42 -62.98 54434.60 88888.00 2016-05-02 10:31:37.750 123 12529.60 -62.98 54434.55 88888.00 2016-05-02 10:31:37.875 123 12529.77 -63.02 54434.53 88888.00 2016-05-02 10:31:38.000 123 12529.92 -63.00 54434.53 88888.00 2016-05-02 10:31:38.125 123 12530.08 -63.02 54434.50 88888.00 2016-05-02 10:31:38.250 123 12530.25 -63.08 54434.45 88888.00 2016-05-02 10:31:38.375 123 12530.40 -63.08 54434.43 88888.00 2016-05-02 10:31:38.500 123 12530.52 -63.08 54434.40 88888.00 2016-05-02 10:31:38.625 123 12530.73 -63.05 54434.40 88888.00 2016-05-02 10:31:38.750 123 12530.92 -63.08 54434.40 88888.00 2016-05-02 10:31:38.875 123 12531.10 -63.08 54434.35 88888.00 2016-05-02 10:31:39.000 123 12531.23 -63.08 54434.32 88888.00 2016-05-02 10:31:39.125 123 12531.42 -63.08 54434.30 88888.00 2016-05-02 10:31:39.250 123 12531.55 -63.08 54434.25 88888.00 2016-05-02 10:31:39.375 123 12531.73 -63.12 54434.20 88888.00 2016-05-02 10:31:39.500 123 12531.88 -63.10 54434.20 88888.00 2016-05-02 10:31:39.625 123 12532.02 -63.12 54434.20 88888.00 2016-05-02 10:31:39.750 123 12532.20 -63.10 54434.20 88888.00 2016-05-02 10:31:39.875 123 12532.40 -63.10 54434.18 88888.00 2016-05-02 10:31:40.000 123 12532.55 -63.10 54434.12 88888.00 2016-05-02 10:31:40.125 123 12532.70 -63.10 54434.07 88888.00 2016-05-02 10:31:40.250 123 12532.85 -63.08 54434.07 88888.00 2016-05-02 10:31:40.375 123 12533.05 -63.08 54434.05 88888.00 2016-05-02 10:31:40.500 123 12533.20 -63.08 54434.00 88888.00 2016-05-02 10:31:40.625 123 12533.35 -63.05 54434.00 88888.00 2016-05-02 10:31:40.750 123 12533.48 -63.08 54433.97 88888.00 2016-05-02 10:31:40.875 123 12533.62 -63.05 54433.93 88888.00 2016-05-02 10:31:41.000 123 12533.83 -63.02 54433.90 88888.00 2016-05-02 10:31:41.125 123 12533.98 -63.02 54433.90 88888.00 2016-05-02 10:31:41.250 123 12534.10 -63.02 54433.88 88888.00 2016-05-02 10:31:41.375 123 12534.25 -63.02 54433.85 88888.00 2016-05-02 10:31:41.500 123 12534.35 -63.00 54433.85 88888.00 2016-05-02 10:31:41.625 123 12534.48 -63.05 54433.82 88888.00 2016-05-02 10:31:41.750 123 12534.65 -63.02 54433.82 88888.00 2016-05-02 10:31:41.875 123 12534.75 -63.02 54433.78 88888.00 2016-05-02 10:31:42.000 123 12534.85 -63.00 54433.72 88888.00 2016-05-02 10:31:42.125 123 12534.92 -62.98 54433.70 88888.00 2016-05-02 10:31:42.250 123 12535.05 -62.98 54433.68 88888.00 2016-05-02 10:31:42.375 123 12535.20 -62.92 54433.62 88888.00 2016-05-02 10:31:42.500 123 12535.25 -62.95 54433.62 88888.00 2016-05-02 10:31:42.625 123 12535.35 -62.92 54433.57 88888.00 2016-05-02 10:31:42.750 123 12535.52 -62.88 54433.55 88888.00 2016-05-02 10:31:42.875 123 12535.70 -62.83 54433.53 88888.00 2016-05-02 10:31:43.000 123 12535.83 -62.83 54433.45 88888.00 2016-05-02 10:31:43.125 123 12535.88 -62.80 54433.43 88888.00 2016-05-02 10:31:43.250 123 12536.00 -62.73 54433.40 88888.00 2016-05-02 10:31:43.375 123 12536.08 -62.67 54433.35 88888.00 2016-05-02 10:31:43.500 123 12536.12 -62.62 54433.32 88888.00 2016-05-02 10:31:43.625 123 12536.27 -62.55 54433.30 88888.00 2016-05-02 10:31:43.750 123 12536.38 -62.50 54433.22 88888.00 2016-05-02 10:31:43.875 123 12536.48 -62.48 54433.20 88888.00 2016-05-02 10:31:44.000 123 12536.67 -62.45 54433.12 88888.00 2016-05-02 10:31:44.125 123 12536.75 -62.42 54433.07 88888.00 2016-05-02 10:31:44.250 123 12536.85 -62.42 54433.07 88888.00 2016-05-02 10:31:44.375 123 12537.10 -62.35 54433.03 88888.00 2016-05-02 10:31:44.500 123 12537.23 -62.35 54433.00 88888.00 2016-05-02 10:31:44.625 123 12537.35 -62.33 54432.93 88888.00 2016-05-02 10:31:44.750 123 12537.55 -62.30 54432.90 88888.00 2016-05-02 10:31:44.875 123 12537.73 -62.27 54432.88 88888.00 2016-05-02 10:31:45.000 123 12537.95 -62.23 54432.82 88888.00 2016-05-02 10:31:45.125 123 12538.10 -62.25 54432.78 88888.00 2016-05-02 10:31:45.250 123 12538.35 -62.27 54432.75 88888.00 2016-05-02 10:31:45.375 123 12538.55 -62.27 54432.70 88888.00 2016-05-02 10:31:45.500 123 12538.70 -62.25 54432.65 88888.00 2016-05-02 10:31:45.625 123 12538.92 -62.25 54432.60 88888.00 2016-05-02 10:31:45.750 123 12539.15 -62.25 54432.55 88888.00 2016-05-02 10:31:45.875 123 12539.30 -62.20 54432.53 88888.00 2016-05-02 10:31:46.000 123 12539.48 -62.23 54432.45 88888.00 2016-05-02 10:31:46.125 123 12539.70 -62.23 54432.43 88888.00 2016-05-02 10:31:46.250 123 12539.92 -62.23 54432.38 88888.00 2016-05-02 10:31:46.375 123 12540.17 -62.20 54432.32 88888.00 2016-05-02 10:31:46.500 123 12540.40 -62.20 54432.32 88888.00 2016-05-02 10:31:46.625 123 12540.58 -62.20 54432.30 88888.00 2016-05-02 10:31:46.750 123 12540.73 -62.20 54432.25 88888.00 2016-05-02 10:31:46.875 123 12540.90 -62.23 54432.20 88888.00 2016-05-02 10:31:47.000 123 12541.05 -62.25 54432.15 88888.00 2016-05-02 10:31:47.125 123 12541.23 -62.23 54432.12 88888.00 2016-05-02 10:31:47.250 123 12541.40 -62.25 54432.10 88888.00 2016-05-02 10:31:47.375 123 12541.58 -62.25 54432.05 88888.00 2016-05-02 10:31:47.500 123 12541.65 -62.27 54432.03 88888.00 2016-05-02 10:31:47.625 123 12541.80 -62.27 54432.00 88888.00 2016-05-02 10:31:47.750 123 12542.02 -62.30 54432.00 88888.00 2016-05-02 10:31:47.875 123 12542.17 -62.30 54431.95 88888.00 2016-05-02 10:31:48.000 123 12542.17 -62.30 54431.90 88888.00 2016-05-02 10:31:48.125 123 12542.27 -62.33 54431.93 88888.00 2016-05-02 10:31:48.250 123 12542.33 -62.35 54431.90 88888.00 2016-05-02 10:31:48.375 123 12542.45 -62.35 54431.88 88888.00 2016-05-02 10:31:48.500 123 12542.55 -62.38 54431.85 88888.00 2016-05-02 10:31:48.625 123 12542.60 -62.35 54431.82 88888.00 2016-05-02 10:31:48.750 123 12542.67 -62.38 54431.82 88888.00 2016-05-02 10:31:48.875 123 12542.80 -62.40 54431.78 88888.00 2016-05-02 10:31:49.000 123 12542.90 -62.42 54431.75 88888.00 2016-05-02 10:31:49.125 123 12543.00 -62.45 54431.75 88888.00 2016-05-02 10:31:49.250 123 12543.02 -62.52 54431.75 88888.00 2016-05-02 10:31:49.375 123 12543.08 -62.52 54431.72 88888.00 2016-05-02 10:31:49.500 123 12543.17 -62.55 54431.72 88888.00 2016-05-02 10:31:49.625 123 12543.30 -62.62 54431.68 88888.00 2016-05-02 10:31:49.750 123 12543.48 -62.62 54431.68 88888.00 2016-05-02 10:31:49.875 123 12543.65 -62.67 54431.65 88888.00 2016-05-02 10:31:50.000 123 12543.80 -62.73 54431.68 88888.00 2016-05-02 10:31:50.125 123 12543.90 -62.77 54431.68 88888.00 2016-05-02 10:31:50.250 123 12543.98 -62.85 54431.68 88888.00 2016-05-02 10:31:50.375 123 12544.05 -62.88 54431.65 88888.00 2016-05-02 10:31:50.500 123 12544.02 -62.92 54431.68 88888.00 2016-05-02 10:31:50.625 123 12544.05 -62.92 54431.65 88888.00 2016-05-02 10:31:50.750 123 12544.15 -63.00 54431.65 88888.00 2016-05-02 10:31:50.875 123 12544.20 -63.05 54431.65 88888.00 2016-05-02 10:31:51.000 123 12544.27 -63.12 54431.65 88888.00 2016-05-02 10:31:51.125 123 12544.35 -63.17 54431.68 88888.00 2016-05-02 10:31:51.250 123 12544.33 -63.25 54431.68 88888.00 2016-05-02 10:31:51.375 123 12544.35 -63.25 54431.68 88888.00 2016-05-02 10:31:51.500 123 12544.42 -63.33 54431.70 88888.00 2016-05-02 10:31:51.625 123 12544.48 -63.38 54431.72 88888.00 2016-05-02 10:31:51.750 123 12544.55 -63.40 54431.72 88888.00 2016-05-02 10:31:51.875 123 12544.58 -63.45 54431.75 88888.00 2016-05-02 10:31:52.000 123 12544.52 -63.45 54431.72 88888.00 2016-05-02 10:31:52.125 123 12544.48 -63.50 54431.75 88888.00 2016-05-02 10:31:52.250 123 12544.50 -63.55 54431.78 88888.00 2016-05-02 10:31:52.375 123 12544.55 -63.60 54431.78 88888.00 2016-05-02 10:31:52.500 123 12544.55 -63.62 54431.78 88888.00 2016-05-02 10:31:52.625 123 12544.58 -63.67 54431.78 88888.00 2016-05-02 10:31:52.750 123 12544.52 -63.70 54431.78 88888.00 2016-05-02 10:31:52.875 123 12544.48 -63.77 54431.80 88888.00 2016-05-02 10:31:53.000 123 12544.50 -63.80 54431.80 88888.00 2016-05-02 10:31:53.125 123 12544.48 -63.85 54431.82 88888.00 2016-05-02 10:31:53.250 123 12544.45 -63.88 54431.88 88888.00 2016-05-02 10:31:53.375 123 12544.50 -63.92 54431.85 88888.00 2016-05-02 10:31:53.500 123 12544.55 -63.98 54431.88 88888.00 2016-05-02 10:31:53.625 123 12544.58 -63.98 54431.90 88888.00 2016-05-02 10:31:53.750 123 12544.55 -64.00 54431.90 88888.00 2016-05-02 10:31:53.875 123 12544.52 -64.00 54431.95 88888.00 2016-05-02 10:31:54.000 123 12544.48 -64.03 54431.95 88888.00 2016-05-02 10:31:54.125 123 12544.50 -64.03 54431.97 88888.00 2016-05-02 10:31:54.250 123 12544.48 -64.08 54431.97 88888.00 2016-05-02 10:31:54.375 123 12544.45 -64.05 54432.00 88888.00 2016-05-02 10:31:54.500 123 12544.42 -64.08 54432.03 88888.00 2016-05-02 10:31:54.625 123 12544.38 -64.12 54432.05 88888.00 2016-05-02 10:31:54.750 123 12544.38 -64.17 54432.05 88888.00 2016-05-02 10:31:54.875 123 12544.38 -64.17 54432.05 88888.00 2016-05-02 10:31:55.000 123 12544.30 -64.20 54432.05 88888.00 2016-05-02 10:31:55.125 123 12544.30 -64.22 54432.10 88888.00 2016-05-02 10:31:55.250 123 12544.27 -64.25 54432.12 88888.00 2016-05-02 10:31:55.375 123 12544.23 -64.30 54432.12 88888.00 2016-05-02 10:31:55.500 123 12544.12 -64.35 54432.10 88888.00 2016-05-02 10:31:55.625 123 12544.15 -64.35 54432.12 88888.00 2016-05-02 10:31:55.750 123 12544.15 -64.38 54432.12 88888.00 2016-05-02 10:31:55.875 123 12544.15 -64.40 54432.15 88888.00 2016-05-02 10:31:56.000 123 12544.12 -64.42 54432.15 88888.00 2016-05-02 10:31:56.125 123 12544.12 -64.47 54432.15 88888.00 2016-05-02 10:31:56.250 123 12544.08 -64.53 54432.22 88888.00 2016-05-02 10:31:56.375 123 12544.08 -64.55 54432.20 88888.00 2016-05-02 10:31:56.500 123 12544.10 -64.58 54432.25 88888.00 2016-05-02 10:31:56.625 123 12544.10 -64.62 54432.28 88888.00 2016-05-02 10:31:56.750 123 12544.08 -64.67 54432.30 88888.00 2016-05-02 10:31:56.875 123 12544.02 -64.75 54432.30 88888.00 2016-05-02 10:31:57.000 123 12543.92 -64.80 54432.30 88888.00 2016-05-02 10:31:57.125 123 12543.90 -64.83 54432.35 88888.00 2016-05-02 10:31:57.250 123 12543.85 -64.88 54432.38 88888.00 2016-05-02 10:31:57.375 123 12543.83 -64.88 54432.40 88888.00 2016-05-02 10:31:57.500 123 12543.80 -64.95 54432.40 88888.00 2016-05-02 10:31:57.625 123 12543.70 -65.00 54432.43 88888.00 2016-05-02 10:31:57.750 123 12543.62 -65.03 54432.45 88888.00 2016-05-02 10:31:57.875 123 12543.52 -65.03 54432.47 88888.00 2016-05-02 10:31:58.000 123 12543.50 -65.05 54432.50 88888.00 2016-05-02 10:31:58.125 123 12543.48 -65.08 54432.53 88888.00 2016-05-02 10:31:58.250 123 12543.38 -65.15 54432.57 88888.00 2016-05-02 10:31:58.375 123 12543.33 -65.15 54432.60 88888.00 2016-05-02 10:31:58.500 123 12543.23 -65.15 54432.62 88888.00 2016-05-02 10:31:58.625 123 12543.17 -65.15 54432.65 88888.00 2016-05-02 10:31:58.750 123 12543.12 -65.17 54432.68 88888.00 2016-05-02 10:31:58.875 123 12543.08 -65.25 54432.70 88888.00 2016-05-02 10:31:59.000 123 12543.00 -65.25 54432.70 88888.00 2016-05-02 10:31:59.125 123 12542.98 -65.22 54432.72 88888.00 2016-05-02 10:31:59.250 123 12542.90 -65.25 54432.75 88888.00 2016-05-02 10:31:59.375 123 12542.88 -65.25 54432.75 88888.00 2016-05-02 10:31:59.500 123 12542.83 -65.25 54432.80 88888.00 2016-05-02 10:31:59.625 123 12542.77 -65.28 54432.82 88888.00 2016-05-02 10:31:59.750 123 12542.70 -65.30 54432.82 88888.00 2016-05-02 10:31:59.875 123 12542.62 -65.30 54432.85 88888.00 2016-05-02 10:32:00.000 123 12542.52 -65.33 54432.85 88888.00 2016-05-02 10:32:00.125 123 12542.42 -65.33 54432.90 88888.00 2016-05-02 10:32:00.250 123 12542.40 -65.33 54432.93 88888.00 2016-05-02 10:32:00.375 123 12542.42 -65.30 54432.93 88888.00 2016-05-02 10:32:00.500 123 12542.35 -65.30 54432.93 88888.00 2016-05-02 10:32:00.625 123 12542.25 -65.30 54432.97 88888.00 2016-05-02 10:32:00.750 123 12542.25 -65.28 54432.97 88888.00 2016-05-02 10:32:00.875 123 12542.23 -65.30 54433.03 88888.00 2016-05-02 10:32:01.000 123 12542.12 -65.30 54433.05 88888.00 2016-05-02 10:32:01.125 123 12542.05 -65.28 54433.05 88888.00 2016-05-02 10:32:01.250 123 12541.90 -65.33 54433.07 88888.00 2016-05-02 10:32:01.375 123 12541.80 -65.35 54433.10 88888.00 2016-05-02 10:32:01.500 123 12541.75 -65.40 54433.12 88888.00 2016-05-02 10:32:01.625 123 12541.70 -65.42 54433.15 88888.00 2016-05-02 10:32:01.750 123 12541.62 -65.45 54433.12 88888.00 2016-05-02 10:32:01.875 123 12541.55 -65.47 54433.15 88888.00 2016-05-02 10:32:02.000 123 12541.45 -65.55 54433.15 88888.00 2016-05-02 10:32:02.125 123 12541.38 -65.55 54433.18 88888.00 2016-05-02 10:32:02.250 123 12541.33 -65.62 54433.20 88888.00 2016-05-02 10:32:02.375 123 12541.30 -65.65 54433.18 88888.00 2016-05-02 10:32:02.500 123 12541.20 -65.67 54433.20 88888.00 2016-05-02 10:32:02.625 123 12541.10 -65.70 54433.25 88888.00 2016-05-02 10:32:02.750 123 12540.95 -65.75 54433.30 88888.00 2016-05-02 10:32:02.875 123 12540.83 -65.83 54433.32 88888.00 2016-05-02 10:32:03.000 123 12540.80 -65.85 54433.30 88888.00 2016-05-02 10:32:03.125 123 12540.73 -65.92 54433.35 88888.00 2016-05-02 10:32:03.250 123 12540.60 -66.05 54433.38 88888.00 2016-05-02 10:32:03.375 123 12540.42 -66.10 54433.40 88888.00 2016-05-02 10:32:03.500 123 12540.33 -66.17 54433.40 88888.00 2016-05-02 10:32:03.625 123 12540.25 -66.25 54433.45 88888.00 2016-05-02 10:32:03.750 123 12540.20 -66.33 54433.47 88888.00 2016-05-02 10:32:03.875 123 12540.08 -66.38 54433.50 88888.00 2016-05-02 10:32:04.000 123 12540.00 -66.47 54433.50 88888.00 2016-05-02 10:32:04.125 123 12539.92 -66.55 54433.55 88888.00 2016-05-02 10:32:04.250 123 12539.73 -66.67 54433.57 88888.00 2016-05-02 10:32:04.375 123 12539.73 -66.75 54433.55 88888.00 2016-05-02 10:32:04.500 123 12539.67 -66.85 54433.57 88888.00 2016-05-02 10:32:04.625 123 12539.55 -66.95 54433.57 88888.00 2016-05-02 10:32:04.750 123 12539.50 -67.10 54433.62 88888.00 2016-05-02 10:32:04.875 123 12539.48 -67.20 54433.65 88888.00 2016-05-02 10:32:05.000 123 12539.38 -67.28 54433.68 88888.00 2016-05-02 10:32:05.125 123 12539.33 -67.40 54433.70 88888.00 2016-05-02 10:32:05.250 123 12539.27 -67.55 54433.70 88888.00 2016-05-02 10:32:05.375 123 12539.25 -67.65 54433.72 88888.00 2016-05-02 10:32:05.500 123 12539.15 -67.80 54433.75 88888.00 2016-05-02 10:32:05.625 123 12538.98 -67.95 54433.78 88888.00 2016-05-02 10:32:05.750 123 12538.92 -68.05 54433.80 88888.00 2016-05-02 10:32:05.875 123 12538.90 -68.17 54433.80 88888.00 2016-05-02 10:32:06.000 123 12538.85 -68.33 54433.85 88888.00 2016-05-02 10:32:06.125 123 12538.73 -68.45 54433.88 88888.00 2016-05-02 10:32:06.250 123 12538.60 -68.60 54433.93 88888.00 2016-05-02 10:32:06.375 123 12538.60 -68.72 54433.95 88888.00 2016-05-02 10:32:06.500 123 12538.45 -68.85 54434.00 88888.00 2016-05-02 10:32:06.625 123 12538.33 -68.95 54434.00 88888.00 2016-05-02 10:32:06.750 123 12538.17 -69.10 54434.07 88888.00 2016-05-02 10:32:06.875 123 12538.15 -69.22 54434.10 88888.00 2016-05-02 10:32:07.000 123 12538.08 -69.33 54434.10 88888.00 2016-05-02 10:32:07.125 123 12538.02 -69.42 54434.18 88888.00 2016-05-02 10:32:07.250 123 12537.85 -69.58 54434.18 88888.00 2016-05-02 10:32:07.375 123 12537.67 -69.62 54434.22 88888.00 2016-05-02 10:32:07.500 123 12537.50 -69.70 54434.28 88888.00 2016-05-02 10:32:07.625 123 12537.38 -69.80 54434.28 88888.00 2016-05-02 10:32:07.750 123 12537.25 -69.88 54434.32 88888.00 2016-05-02 10:32:07.875 123 12537.15 -69.92 54434.35 88888.00 2016-05-02 10:32:08.000 123 12537.12 -69.95 54434.35 88888.00 2016-05-02 10:32:08.125 123 12537.05 -70.03 54434.40 88888.00 2016-05-02 10:32:08.250 123 12536.92 -70.10 54434.43 88888.00 2016-05-02 10:32:08.375 123 12536.88 -70.12 54434.43 88888.00 2016-05-02 10:32:08.500 123 12536.83 -70.15 54434.47 88888.00 2016-05-02 10:32:08.625 123 12536.70 -70.20 54434.47 88888.00 2016-05-02 10:32:08.750 123 12536.62 -70.22 54434.50 88888.00 2016-05-02 10:32:08.875 123 12536.55 -70.25 54434.55 88888.00 2016-05-02 10:32:09.000 123 12536.60 -70.30 54434.53 88888.00 2016-05-02 10:32:09.125 123 12536.55 -70.35 54434.60 88888.00 2016-05-02 10:32:09.250 123 12536.38 -70.40 54434.62 88888.00 2016-05-02 10:32:09.375 123 12536.25 -70.38 54434.62 88888.00 2016-05-02 10:32:09.500 123 12536.10 -70.42 54434.65 88888.00 2016-05-02 10:32:09.625 123 12536.08 -70.47 54434.70 88888.00 2016-05-02 10:32:09.750 123 12536.00 -70.45 54434.70 88888.00 2016-05-02 10:32:09.875 123 12535.92 -70.45 54434.75 88888.00 2016-05-02 10:32:10.000 123 12535.85 -70.47 54434.78 88888.00 2016-05-02 10:32:10.125 123 12535.70 -70.50 54434.80 88888.00 2016-05-02 10:32:10.250 123 12535.52 -70.53 54434.80 88888.00 2016-05-02 10:32:10.375 123 12535.42 -70.50 54434.82 88888.00 2016-05-02 10:32:10.500 123 12535.35 -70.50 54434.82 88888.00 2016-05-02 10:32:10.625 123 12535.30 -70.50 54434.88 88888.00 2016-05-02 10:32:10.750 123 12535.23 -70.50 54434.85 88888.00 2016-05-02 10:32:10.875 123 12535.17 -70.50 54434.88 88888.00 2016-05-02 10:32:11.000 123 12535.10 -70.55 54434.88 88888.00 2016-05-02 10:32:11.125 123 12535.02 -70.58 54434.90 88888.00 2016-05-02 10:32:11.250 123 12534.95 -70.58 54434.93 88888.00 2016-05-02 10:32:11.375 123 12534.88 -70.58 54434.88 88888.00 2016-05-02 10:32:11.500 123 12534.83 -70.60 54434.90 88888.00 2016-05-02 10:32:11.625 123 12534.77 -70.60 54434.90 88888.00 2016-05-02 10:32:11.750 123 12534.67 -70.62 54434.90 88888.00 2016-05-02 10:32:11.875 123 12534.52 -70.65 54434.88 88888.00 2016-05-02 10:32:12.000 123 12534.42 -70.70 54434.90 88888.00 2016-05-02 10:32:12.125 123 12534.40 -70.70 54434.88 88888.00 2016-05-02 10:32:12.250 123 12534.40 -70.75 54434.90 88888.00 2016-05-02 10:32:12.375 123 12534.33 -70.75 54434.93 88888.00 2016-05-02 10:32:12.500 123 12534.25 -70.75 54434.93 88888.00 2016-05-02 10:32:12.625 123 12534.23 -70.78 54434.93 88888.00 2016-05-02 10:32:12.750 123 12534.12 -70.83 54434.90 88888.00 2016-05-02 10:32:12.875 123 12534.05 -70.88 54434.93 88888.00 2016-05-02 10:32:13.000 123 12533.92 -70.90 54434.93 88888.00 2016-05-02 10:32:13.125 123 12533.88 -70.92 54434.93 88888.00 2016-05-02 10:32:13.250 123 12533.80 -71.00 54434.90 88888.00 2016-05-02 10:32:13.375 123 12533.80 -70.97 54434.93 88888.00 2016-05-02 10:32:13.500 123 12533.75 -71.03 54434.90 88888.00 2016-05-02 10:32:13.625 123 12533.67 -71.12 54434.95 88888.00 2016-05-02 10:32:13.750 123 12533.62 -71.17 54434.95 88888.00 2016-05-02 10:32:13.875 123 12533.55 -71.20 54434.95 88888.00 2016-05-02 10:32:14.000 123 12533.48 -71.25 54434.97 88888.00 2016-05-02 10:32:14.125 123 12533.40 -71.30 54435.00 88888.00 2016-05-02 10:32:14.250 123 12533.33 -71.40 54434.97 88888.00 2016-05-02 10:32:14.375 123 12533.25 -71.45 54434.97 88888.00 2016-05-02 10:32:14.500 123 12533.08 -71.47 54435.00 88888.00 2016-05-02 10:32:14.625 123 12532.95 -71.50 54435.03 88888.00 2016-05-02 10:32:14.750 123 12532.88 -71.55 54435.05 88888.00 2016-05-02 10:32:14.875 123 12532.80 -71.60 54435.05 88888.00 2016-05-02 10:32:15.000 123 12532.67 -71.60 54435.03 88888.00 2016-05-02 10:32:15.125 123 12532.65 -71.65 54435.05 88888.00 2016-05-02 10:32:15.250 123 12532.55 -71.70 54435.07 88888.00 2016-05-02 10:32:15.375 123 12532.50 -71.70 54435.07 88888.00 2016-05-02 10:32:15.500 123 12532.35 -71.72 54435.10 88888.00 2016-05-02 10:32:15.625 123 12532.23 -71.83 54435.10 88888.00 2016-05-02 10:32:15.750 123 12532.08 -71.90 54435.12 88888.00 2016-05-02 10:32:15.875 123 12531.88 -71.95 54435.15 88888.00 2016-05-02 10:32:16.000 123 12531.77 -72.00 54435.15 88888.00 2016-05-02 10:32:16.125 123 12531.70 -72.05 54435.18 88888.00 2016-05-02 10:32:16.250 123 12531.48 -72.10 54435.20 88888.00 2016-05-02 10:32:16.375 123 12531.30 -72.17 54435.22 88888.00 2016-05-02 10:32:16.500 123 12531.20 -72.25 54435.25 88888.00 2016-05-02 10:32:16.625 123 12531.10 -72.30 54435.25 88888.00 2016-05-02 10:32:16.750 123 12530.92 -72.40 54435.28 88888.00 2016-05-02 10:32:16.875 123 12530.80 -72.47 54435.30 88888.00 2016-05-02 10:32:17.000 123 12530.62 -72.50 54435.32 88888.00 2016-05-02 10:32:17.125 123 12530.42 -72.60 54435.35 88888.00 2016-05-02 10:32:17.250 123 12530.25 -72.70 54435.35 88888.00 2016-05-02 10:32:17.375 123 12530.12 -72.75 54435.40 88888.00 2016-05-02 10:32:17.500 123 12529.92 -72.78 54435.43 88888.00 2016-05-02 10:32:17.625 123 12529.77 -72.83 54435.43 88888.00 2016-05-02 10:32:17.750 123 12529.73 -72.90 54435.45 88888.00 2016-05-02 10:32:17.875 123 12529.58 -72.97 54435.50 88888.00 2016-05-02 10:32:18.000 123 12529.38 -73.05 54435.50 88888.00 2016-05-02 10:32:18.125 123 12529.25 -73.10 54435.53 88888.00 2016-05-02 10:32:18.250 123 12529.15 -73.25 54435.55 88888.00 2016-05-02 10:32:18.375 123 12529.10 -73.33 54435.55 88888.00 2016-05-02 10:32:18.500 123 12529.02 -73.40 54435.62 88888.00 2016-05-02 10:32:18.625 123 12528.92 -73.53 54435.62 88888.00 2016-05-02 10:32:18.750 123 12528.90 -73.58 54435.62 88888.00 2016-05-02 10:32:18.875 123 12528.88 -73.65 54435.62 88888.00 2016-05-02 10:32:19.000 123 12528.88 -73.72 54435.62 88888.00 2016-05-02 10:32:19.125 123 12528.85 -73.85 54435.65 88888.00 2016-05-02 10:32:19.250 123 12528.75 -74.00 54435.65 88888.00 2016-05-02 10:32:19.375 123 12528.73 -74.08 54435.68 88888.00 2016-05-02 10:32:19.500 123 12528.73 -74.17 54435.70 88888.00 2016-05-02 10:32:19.625 123 12528.67 -74.28 54435.72 88888.00 2016-05-02 10:32:19.750 123 12528.60 -74.35 54435.78 88888.00 2016-05-02 10:32:19.875 123 12528.55 -74.42 54435.80 88888.00 2016-05-02 10:32:20.000 123 12528.48 -74.50 54435.80 88888.00 2016-05-02 10:32:20.125 123 12528.45 -74.60 54435.80 88888.00 2016-05-02 10:32:20.250 123 12528.33 -74.72 54435.85 88888.00 2016-05-02 10:32:20.375 123 12528.25 -74.75 54435.85 88888.00 2016-05-02 10:32:20.500 123 12528.17 -74.78 54435.90 88888.00 2016-05-02 10:32:20.625 123 12528.08 -74.85 54435.90 88888.00 2016-05-02 10:32:20.750 123 12527.98 -74.92 54435.95 88888.00 2016-05-02 10:32:20.875 123 12527.88 -74.95 54435.95 88888.00 2016-05-02 10:32:21.000 123 12527.77 -74.92 54436.00 88888.00 2016-05-02 10:32:21.125 123 12527.58 -74.92 54435.97 88888.00 2016-05-02 10:32:21.250 123 12527.38 -75.00 54435.97 88888.00 2016-05-02 10:32:21.375 123 12527.27 -75.03 54435.97 88888.00 2016-05-02 10:32:21.500 123 12527.12 -75.00 54436.03 88888.00 2016-05-02 10:32:21.625 123 12526.95 -74.95 54436.03 88888.00 2016-05-02 10:32:21.750 123 12526.77 -74.95 54436.05 88888.00 2016-05-02 10:32:21.875 123 12526.60 -74.95 54436.05 88888.00 2016-05-02 10:32:22.000 123 12526.48 -74.92 54436.07 88888.00 2016-05-02 10:32:22.125 123 12526.38 -74.92 54436.05 88888.00 2016-05-02 10:32:22.250 123 12526.17 -74.90 54436.05 88888.00 2016-05-02 10:32:22.375 123 12526.08 -74.88 54436.10 88888.00 2016-05-02 10:32:22.500 123 12525.83 -74.85 54436.10 88888.00 2016-05-02 10:32:22.625 123 12525.60 -74.88 54436.10 88888.00 2016-05-02 10:32:22.750 123 12525.35 -74.85 54436.12 88888.00 2016-05-02 10:32:22.875 123 12525.20 -74.83 54436.12 88888.00 2016-05-02 10:32:23.000 123 12525.00 -74.83 54436.12 88888.00 2016-05-02 10:32:23.125 123 12524.77 -74.83 54436.15 88888.00 2016-05-02 10:32:23.250 123 12524.52 -74.83 54436.15 88888.00 2016-05-02 10:32:23.375 123 12524.35 -74.78 54436.15 88888.00 2016-05-02 10:32:23.500 123 12524.12 -74.78 54436.15 88888.00 2016-05-02 10:32:23.625 123 12523.98 -74.83 54436.15 88888.00 2016-05-02 10:32:23.750 123 12523.77 -74.80 54436.18 88888.00 2016-05-02 10:32:23.875 123 12523.60 -74.80 54436.18 88888.00 2016-05-02 10:32:24.000 123 12523.48 -74.80 54436.15 88888.00 2016-05-02 10:32:24.125 123 12523.25 -74.80 54436.15 88888.00 2016-05-02 10:32:24.250 123 12523.02 -74.85 54436.18 88888.00 2016-05-02 10:32:24.375 123 12522.92 -74.85 54436.18 88888.00 2016-05-02 10:32:24.500 123 12522.75 -74.88 54436.15 88888.00 2016-05-02 10:32:24.625 123 12522.67 -74.83 54436.15 88888.00 2016-05-02 10:32:24.750 123 12522.60 -74.85 54436.18 88888.00 2016-05-02 10:32:24.875 123 12522.50 -74.83 54436.12 88888.00 2016-05-02 10:32:25.000 123 12522.45 -74.83 54436.12 88888.00 2016-05-02 10:32:25.125 123 12522.45 -74.80 54436.12 88888.00 2016-05-02 10:32:25.250 123 12522.40 -74.80 54436.12 88888.00 2016-05-02 10:32:25.375 123 12522.35 -74.72 54436.12 88888.00 2016-05-02 10:32:25.500 123 12522.27 -74.72 54436.07 88888.00 2016-05-02 10:32:25.625 123 12522.20 -74.70 54436.07 88888.00 2016-05-02 10:32:25.750 123 12522.23 -74.62 54436.07 88888.00 2016-05-02 10:32:25.875 123 12522.23 -74.55 54436.03 88888.00 2016-05-02 10:32:26.000 123 12522.25 -74.53 54436.00 88888.00 2016-05-02 10:32:26.125 123 12522.17 -74.47 54436.00 88888.00 2016-05-02 10:32:26.250 123 12522.05 -74.42 54436.00 88888.00 2016-05-02 10:32:26.375 123 12522.00 -74.38 54436.00 88888.00 2016-05-02 10:32:26.500 123 12521.92 -74.28 54435.97 88888.00 2016-05-02 10:32:26.625 123 12521.85 -74.20 54435.95 88888.00 2016-05-02 10:32:26.750 123 12521.83 -74.08 54435.95 88888.00 2016-05-02 10:32:26.875 123 12521.77 -74.00 54435.93 88888.00 2016-05-02 10:32:27.000 123 12521.73 -73.92 54435.90 88888.00 2016-05-02 10:32:27.125 123 12521.67 -73.83 54435.88 88888.00 2016-05-02 10:32:27.250 123 12521.62 -73.72 54435.85 88888.00 2016-05-02 10:32:27.375 123 12521.55 -73.65 54435.85 88888.00 2016-05-02 10:32:27.500 123 12521.48 -73.58 54435.82 88888.00 2016-05-02 10:32:27.625 123 12521.45 -73.50 54435.78 88888.00 2016-05-02 10:32:27.750 123 12521.35 -73.40 54435.75 88888.00 2016-05-02 10:32:27.875 123 12521.27 -73.30 54435.72 88888.00 2016-05-02 10:32:28.000 123 12521.27 -73.20 54435.68 88888.00 2016-05-02 10:32:28.125 123 12521.23 -73.10 54435.65 88888.00 2016-05-02 10:32:28.250 123 12521.10 -72.97 54435.62 88888.00 2016-05-02 10:32:28.375 123 12521.05 -72.85 54435.62 88888.00 2016-05-02 10:32:28.500 123 12520.98 -72.78 54435.57 88888.00 2016-05-02 10:32:28.625 123 12520.88 -72.65 54435.53 88888.00 2016-05-02 10:32:28.750 123 12520.85 -72.53 54435.45 88888.00 2016-05-02 10:32:28.875 123 12520.83 -72.38 54435.45 88888.00 2016-05-02 10:32:29.000 123 12520.73 -72.25 54435.40 88888.00 2016-05-02 10:32:29.125 123 12520.58 -72.15 54435.40 88888.00 2016-05-02 10:32:29.250 123 12520.45 -72.05 54435.38 88888.00 2016-05-02 10:32:29.375 123 12520.38 -71.92 54435.32 88888.00 2016-05-02 10:32:29.500 123 12520.30 -71.85 54435.28 88888.00 2016-05-02 10:32:29.625 123 12520.25 -71.72 54435.25 88888.00 2016-05-02 10:32:29.750 123 12520.23 -71.58 54435.20 88888.00 2016-05-02 10:32:29.875 123 12520.20 -71.47 54435.20 88888.00 2016-05-02 10:32:30.000 123 12520.15 -71.40 54435.15 88888.00 2016-05-02 10:32:30.125 123 12520.05 -71.33 54435.12 88888.00 2016-05-02 10:32:30.250 123 12519.92 -71.25 54435.05 88888.00 2016-05-02 10:32:30.375 123 12519.85 -71.20 54435.05 88888.00 2016-05-02 10:32:30.500 123 12519.85 -71.10 54435.00 88888.00 2016-05-02 10:32:30.625 123 12519.85 -71.00 54434.95 88888.00 2016-05-02 10:32:30.750 123 12519.85 -70.88 54434.95 88888.00 2016-05-02 10:32:30.875 123 12519.83 -70.83 54434.90 88888.00 2016-05-02 10:32:31.000 123 12519.83 -70.75 54434.85 88888.00 2016-05-02 10:32:31.125 123 12519.70 -70.65 54434.82 88888.00 2016-05-02 10:32:31.250 123 12519.52 -70.53 54434.75 88888.00 2016-05-02 10:32:31.375 123 12519.50 -70.45 54434.72 88888.00 2016-05-02 10:32:31.500 123 12519.40 -70.35 54434.72 88888.00 2016-05-02 10:32:31.625 123 12519.35 -70.25 54434.70 88888.00 2016-05-02 10:32:31.750 123 12519.23 -70.15 54434.65 88888.00 2016-05-02 10:32:31.875 123 12519.15 -70.08 54434.65 88888.00 2016-05-02 10:32:32.000 123 12519.05 -70.00 54434.62 88888.00 2016-05-02 10:32:32.125 123 12518.98 -69.88 54434.60 88888.00 2016-05-02 10:32:32.250 123 12518.88 -69.80 54434.55 88888.00 2016-05-02 10:32:32.375 123 12518.80 -69.70 54434.53 88888.00 2016-05-02 10:32:32.500 123 12518.70 -69.60 54434.50 88888.00 2016-05-02 10:32:32.625 123 12518.65 -69.53 54434.47 88888.00 2016-05-02 10:32:32.750 123 12518.58 -69.38 54434.47 88888.00 2016-05-02 10:32:32.875 123 12518.48 -69.25 54434.45 88888.00 2016-05-02 10:32:33.000 123 12518.38 -69.12 54434.40 88888.00 2016-05-02 10:32:33.125 123 12518.30 -69.00 54434.35 88888.00 2016-05-02 10:32:33.250 123 12518.20 -68.88 54434.35 88888.00 2016-05-02 10:32:33.375 123 12518.08 -68.78 54434.32 88888.00 2016-05-02 10:32:33.500 123 12518.00 -68.65 54434.30 88888.00 2016-05-02 10:32:33.625 123 12517.92 -68.50 54434.30 88888.00 2016-05-02 10:32:33.750 123 12517.83 -68.38 54434.28 88888.00 2016-05-02 10:32:33.875 123 12517.67 -68.22 54434.25 88888.00 2016-05-02 10:32:34.000 123 12517.55 -68.08 54434.20 88888.00 2016-05-02 10:32:34.125 123 12517.45 -67.97 54434.20 88888.00 2016-05-02 10:32:34.250 123 12517.33 -67.90 54434.18 88888.00 2016-05-02 10:32:34.375 123 12517.23 -67.75 54434.18 88888.00 2016-05-02 10:32:34.500 123 12517.10 -67.60 54434.15 88888.00 2016-05-02 10:32:34.625 123 12516.95 -67.45 54434.15 88888.00 2016-05-02 10:32:34.750 123 12516.80 -67.30 54434.15 88888.00 2016-05-02 10:32:34.875 123 12516.70 -67.17 54434.12 88888.00 2016-05-02 10:32:35.000 123 12516.62 -67.05 54434.15 88888.00 2016-05-02 10:32:35.125 123 12516.48 -66.92 54434.12 88888.00 2016-05-02 10:32:35.250 123 12516.25 -66.78 54434.10 88888.00 2016-05-02 10:32:35.375 123 12516.12 -66.70 54434.07 88888.00 2016-05-02 10:32:35.500 123 12516.05 -66.60 54434.07 88888.00 2016-05-02 10:32:35.625 123 12515.92 -66.50 54434.07 88888.00 2016-05-02 10:32:35.750 123 12515.70 -66.42 54434.05 88888.00 2016-05-02 10:32:35.875 123 12515.55 -66.33 54434.03 88888.00 2016-05-02 10:32:36.000 123 12515.42 -66.28 54434.03 88888.00 2016-05-02 10:32:36.125 123 12515.27 -66.17 54434.03 88888.00 2016-05-02 10:32:36.250 123 12515.10 -66.10 54434.07 88888.00 2016-05-02 10:32:36.375 123 12515.05 -66.03 54434.05 88888.00 2016-05-02 10:32:36.500 123 12514.98 -66.00 54434.07 88888.00 2016-05-02 10:32:36.625 123 12514.85 -65.95 54434.05 88888.00 2016-05-02 10:32:36.750 123 12514.73 -65.88 54434.05 88888.00 2016-05-02 10:32:36.875 123 12514.52 -65.83 54434.05 88888.00 2016-05-02 10:32:37.000 123 12514.38 -65.75 54434.05 88888.00 2016-05-02 10:32:37.125 123 12514.30 -65.70 54434.05 88888.00 2016-05-02 10:32:37.250 123 12514.17 -65.72 54434.05 88888.00 2016-05-02 10:32:37.375 123 12514.05 -65.67 54434.05 88888.00 2016-05-02 10:32:37.500 123 12513.88 -65.62 54434.05 88888.00 2016-05-02 10:32:37.625 123 12513.70 -65.60 54434.05 88888.00 2016-05-02 10:32:37.750 123 12513.62 -65.58 54434.07 88888.00 2016-05-02 10:32:37.875 123 12513.52 -65.58 54434.07 88888.00 2016-05-02 10:32:38.000 123 12513.38 -65.55 54434.03 88888.00 2016-05-02 10:32:38.125 123 12513.30 -65.53 54433.97 88888.00 2016-05-02 10:32:38.250 123 12513.17 -65.50 54433.97 88888.00 2016-05-02 10:32:38.375 123 12513.02 -65.45 54433.97 88888.00 2016-05-02 10:32:38.500 123 12512.95 -65.40 54433.97 88888.00 2016-05-02 10:32:38.625 123 12512.83 -65.35 54433.97 88888.00 2016-05-02 10:32:38.750 123 12512.75 -65.33 54433.95 88888.00 2016-05-02 10:32:38.875 123 12512.62 -65.30 54433.93 88888.00 2016-05-02 10:32:39.000 123 12512.50 -65.25 54433.88 88888.00 2016-05-02 10:32:39.125 123 12512.40 -65.20 54433.90 88888.00 2016-05-02 10:32:39.250 123 12512.30 -65.20 54433.93 88888.00 2016-05-02 10:32:39.375 123 12512.17 -65.15 54433.93 88888.00 2016-05-02 10:32:39.500 123 12512.08 -65.08 54433.90 88888.00 2016-05-02 10:32:39.625 123 12512.02 -65.05 54433.85 88888.00 2016-05-02 10:32:39.750 123 12511.98 -65.00 54433.82 88888.00 2016-05-02 10:32:39.875 123 12511.90 -64.97 54433.82 88888.00 2016-05-02 10:32:40.000 123 12511.83 -64.90 54433.82 88888.00 2016-05-02 10:32:40.125 123 12511.73 -64.88 54433.80 88888.00 2016-05-02 10:32:40.250 123 12511.58 -64.83 54433.78 88888.00 2016-05-02 10:32:40.375 123 12511.48 -64.75 54433.75 88888.00 2016-05-02 10:32:40.500 123 12511.33 -64.72 54433.72 88888.00 2016-05-02 10:32:40.625 123 12511.25 -64.62 54433.70 88888.00 2016-05-02 10:32:40.750 123 12511.17 -64.58 54433.68 88888.00 2016-05-02 10:32:40.875 123 12511.10 -64.47 54433.65 88888.00 2016-05-02 10:32:41.000 123 12511.05 -64.40 54433.62 88888.00 2016-05-02 10:32:41.125 123 12511.00 -64.33 54433.62 88888.00 2016-05-02 10:32:41.250 123 12510.90 -64.25 54433.57 88888.00 2016-05-02 10:32:41.375 123 12510.83 -64.15 54433.55 88888.00 2016-05-02 10:32:41.500 123 12510.77 -64.05 54433.53 88888.00 2016-05-02 10:32:41.625 123 12510.73 -64.00 54433.53 88888.00 2016-05-02 10:32:41.750 123 12510.62 -63.95 54433.50 88888.00 2016-05-02 10:32:41.875 123 12510.55 -63.88 54433.43 88888.00 2016-05-02 10:32:42.000 123 12510.42 -63.80 54433.38 88888.00 2016-05-02 10:32:42.125 123 12510.33 -63.73 54433.38 88888.00 2016-05-02 10:32:42.250 123 12510.27 -63.70 54433.35 88888.00 2016-05-02 10:32:42.375 123 12510.25 -63.67 54433.30 88888.00 2016-05-02 10:32:42.500 123 12510.17 -63.65 54433.28 88888.00 2016-05-02 10:32:42.625 123 12510.10 -63.55 54433.28 88888.00 2016-05-02 10:32:42.750 123 12510.00 -63.50 54433.25 88888.00 2016-05-02 10:32:42.875 123 12509.90 -63.50 54433.20 88888.00 2016-05-02 10:32:43.000 123 12509.75 -63.48 54433.18 88888.00 2016-05-02 10:32:43.125 123 12509.67 -63.40 54433.20 88888.00 2016-05-02 10:32:43.250 123 12509.60 -63.40 54433.18 88888.00 2016-05-02 10:32:43.375 123 12509.50 -63.35 54433.15 88888.00 2016-05-02 10:32:43.500 123 12509.40 -63.30 54433.10 88888.00 2016-05-02 10:32:43.625 123 12509.33 -63.23 54433.07 88888.00 2016-05-02 10:32:43.750 123 12509.27 -63.20 54433.03 88888.00 2016-05-02 10:32:43.875 123 12509.20 -63.17 54433.03 88888.00 2016-05-02 10:32:44.000 123 12509.20 -63.12 54433.00 88888.00 2016-05-02 10:32:44.125 123 12509.12 -63.05 54433.00 88888.00 2016-05-02 10:32:44.250 123 12509.02 -63.00 54432.95 88888.00 2016-05-02 10:32:44.375 123 12509.00 -62.98 54432.93 88888.00 2016-05-02 10:32:44.500 123 12508.98 -62.92 54432.88 88888.00 2016-05-02 10:32:44.625 123 12508.92 -62.85 54432.88 88888.00 2016-05-02 10:32:44.750 123 12508.92 -62.83 54432.85 88888.00 2016-05-02 10:32:44.875 123 12508.88 -62.77 54432.82 88888.00 2016-05-02 10:32:45.000 123 12508.88 -62.70 54432.80 88888.00 2016-05-02 10:32:45.125 123 12508.85 -62.67 54432.78 88888.00 2016-05-02 10:32:45.250 123 12508.77 -62.58 54432.75 88888.00 2016-05-02 10:32:45.375 123 12508.75 -62.52 54432.72 88888.00 2016-05-02 10:32:45.500 123 12508.70 -62.45 54432.70 88888.00 2016-05-02 10:32:45.625 123 12508.62 -62.40 54432.68 88888.00 2016-05-02 10:32:45.750 123 12508.52 -62.38 54432.62 88888.00 2016-05-02 10:32:45.875 123 12508.50 -62.30 54432.62 88888.00 2016-05-02 10:32:46.000 123 12508.42 -62.23 54432.60 88888.00 2016-05-02 10:32:46.125 123 12508.40 -62.17 54432.57 88888.00 2016-05-02 10:32:46.250 123 12508.33 -62.12 54432.53 88888.00 2016-05-02 10:32:46.375 123 12508.30 -62.08 54432.55 88888.00 2016-05-02 10:32:46.500 123 12508.20 -62.08 54432.53 88888.00 2016-05-02 10:32:46.625 123 12508.17 -62.00 54432.50 88888.00 2016-05-02 10:32:46.750 123 12508.08 -61.95 54432.47 88888.00 2016-05-02 10:32:46.875 123 12508.08 -61.92 54432.45 88888.00 2016-05-02 10:32:47.000 123 12508.02 -61.88 54432.45 88888.00 2016-05-02 10:32:47.125 123 12508.05 -61.83 54432.40 88888.00 2016-05-02 10:32:47.250 123 12508.00 -61.77 54432.40 88888.00 2016-05-02 10:32:47.375 123 12507.95 -61.75 54432.38 88888.00 2016-05-02 10:32:47.500 123 12507.92 -61.73 54432.35 88888.00 2016-05-02 10:32:47.625 123 12507.92 -61.70 54432.32 88888.00 2016-05-02 10:32:47.750 123 12507.95 -61.70 54432.30 88888.00 2016-05-02 10:32:47.875 123 12507.98 -61.70 54432.28 88888.00 2016-05-02 10:32:48.000 123 12507.98 -61.67 54432.25 88888.00 2016-05-02 10:32:48.125 123 12507.95 -61.65 54432.22 88888.00 2016-05-02 10:32:48.250 123 12507.90 -61.67 54432.22 88888.00 2016-05-02 10:32:48.375 123 12507.83 -61.65 54432.22 88888.00 2016-05-02 10:32:48.500 123 12507.70 -61.65 54432.20 88888.00 2016-05-02 10:32:48.625 123 12507.58 -61.62 54432.18 88888.00 2016-05-02 10:32:48.750 123 12507.45 -61.62 54432.15 88888.00 2016-05-02 10:32:48.875 123 12507.38 -61.62 54432.15 88888.00 2016-05-02 10:32:49.000 123 12507.30 -61.60 54432.15 88888.00 2016-05-02 10:32:49.125 123 12507.17 -61.55 54432.15 88888.00 2016-05-02 10:32:49.250 123 12507.05 -61.58 54432.15 88888.00 2016-05-02 10:32:49.375 123 12506.98 -61.55 54432.15 88888.00 2016-05-02 10:32:49.500 123 12506.90 -61.52 54432.12 88888.00 2016-05-02 10:32:49.625 123 12506.75 -61.50 54432.12 88888.00 2016-05-02 10:32:49.750 123 12506.58 -61.48 54432.15 88888.00 2016-05-02 10:32:49.875 123 12506.52 -61.45 54432.10 88888.00 2016-05-02 10:32:50.000 123 12506.48 -61.50 54432.12 88888.00 2016-05-02 10:32:50.125 123 12506.45 -61.52 54432.12 88888.00 2016-05-02 10:32:50.250 123 12506.35 -61.52 54432.10 88888.00 2016-05-02 10:32:50.375 123 12506.35 -61.50 54432.07 88888.00 2016-05-02 10:32:50.500 123 12506.30 -61.55 54432.05 88888.00 2016-05-02 10:32:50.625 123 12506.25 -61.58 54432.07 88888.00 2016-05-02 10:32:50.750 123 12506.20 -61.60 54432.07 88888.00 2016-05-02 10:32:50.875 123 12506.17 -61.58 54432.03 88888.00 2016-05-02 10:32:51.000 123 12506.23 -61.62 54432.00 88888.00 2016-05-02 10:32:51.125 123 12506.27 -61.65 54432.00 88888.00 2016-05-02 10:32:51.250 123 12506.27 -61.67 54431.97 88888.00 2016-05-02 10:32:51.375 123 12506.30 -61.67 54431.95 88888.00 2016-05-02 10:32:51.500 123 12506.17 -61.73 54431.95 88888.00 2016-05-02 10:32:51.625 123 12506.10 -61.75 54431.93 88888.00 2016-05-02 10:32:51.750 123 12506.12 -61.75 54431.90 88888.00 2016-05-02 10:32:51.875 123 12506.17 -61.75 54431.90 88888.00 2016-05-02 10:32:52.000 123 12506.15 -61.77 54431.90 88888.00 2016-05-02 10:32:52.125 123 12506.10 -61.80 54431.85 88888.00 2016-05-02 10:32:52.250 123 12506.08 -61.83 54431.85 88888.00 2016-05-02 10:32:52.375 123 12506.08 -61.83 54431.82 88888.00 2016-05-02 10:32:52.500 123 12506.10 -61.83 54431.82 88888.00 2016-05-02 10:32:52.625 123 12506.02 -61.83 54431.82 88888.00 2016-05-02 10:32:52.750 123 12505.95 -61.85 54431.82 88888.00 2016-05-02 10:32:52.875 123 12506.00 -61.83 54431.82 88888.00 2016-05-02 10:32:53.000 123 12506.02 -61.83 54431.78 88888.00 2016-05-02 10:32:53.125 123 12505.95 -61.85 54431.78 88888.00 2016-05-02 10:32:53.250 123 12505.88 -61.80 54431.78 88888.00 2016-05-02 10:32:53.375 123 12505.83 -61.77 54431.75 88888.00 2016-05-02 10:32:53.500 123 12505.77 -61.75 54431.75 88888.00 2016-05-02 10:32:53.625 123 12505.75 -61.75 54431.75 88888.00 2016-05-02 10:32:53.750 123 12505.73 -61.73 54431.72 88888.00 2016-05-02 10:32:53.875 123 12505.70 -61.70 54431.72 88888.00 2016-05-02 10:32:54.000 123 12505.65 -61.67 54431.70 88888.00 2016-05-02 10:32:54.125 123 12505.65 -61.62 54431.65 88888.00 2016-05-02 10:32:54.250 123 12505.55 -61.60 54431.65 88888.00 2016-05-02 10:32:54.375 123 12505.55 -61.58 54431.62 88888.00 2016-05-02 10:32:54.500 123 12505.52 -61.52 54431.62 88888.00 2016-05-02 10:32:54.625 123 12505.50 -61.48 54431.60 88888.00 2016-05-02 10:32:54.750 123 12505.50 -61.40 54431.55 88888.00 2016-05-02 10:32:54.875 123 12505.52 -61.38 54431.55 88888.00 2016-05-02 10:32:55.000 123 12505.55 -61.35 54431.53 88888.00 2016-05-02 10:32:55.125 123 12505.55 -61.27 54431.50 88888.00 2016-05-02 10:32:55.250 123 12505.50 -61.20 54431.45 88888.00 2016-05-02 10:32:55.375 123 12505.42 -61.12 54431.43 88888.00 2016-05-02 10:32:55.500 123 12505.40 -61.05 54431.40 88888.00 2016-05-02 10:32:55.625 123 12505.38 -61.02 54431.38 88888.00 2016-05-02 10:32:55.750 123 12505.35 -60.92 54431.35 88888.00 2016-05-02 10:32:55.875 123 12505.25 -60.85 54431.30 88888.00 2016-05-02 10:32:56.000 123 12505.20 -60.77 54431.28 88888.00 2016-05-02 10:32:56.125 123 12505.15 -60.73 54431.25 88888.00 2016-05-02 10:32:56.250 123 12505.05 -60.62 54431.22 88888.00 2016-05-02 10:32:56.375 123 12505.05 -60.55 54431.18 88888.00 2016-05-02 10:32:56.500 123 12505.02 -60.48 54431.15 88888.00 2016-05-02 10:32:56.625 123 12505.00 -60.40 54431.15 88888.00 2016-05-02 10:32:56.750 123 12504.98 -60.33 54431.10 88888.00 2016-05-02 10:32:56.875 123 12504.92 -60.23 54431.07 88888.00 2016-05-02 10:32:57.000 123 12504.90 -60.15 54431.00 88888.00 2016-05-02 10:32:57.125 123 12504.90 -60.05 54430.95 88888.00 2016-05-02 10:32:57.250 123 12504.85 -60.00 54430.88 88888.00 2016-05-02 10:32:57.375 123 12504.85 -59.95 54430.85 88888.00 2016-05-02 10:32:57.500 123 12504.90 -59.90 54430.80 88888.00 2016-05-02 10:32:57.625 123 12504.92 -59.80 54430.72 88888.00 2016-05-02 10:32:57.750 123 12504.90 -59.77 54430.70 88888.00 2016-05-02 10:32:57.875 123 12504.88 -59.70 54430.65 88888.00 2016-05-02 10:32:58.000 123 12504.95 -59.65 54430.57 88888.00 2016-05-02 10:32:58.125 123 12504.98 -59.62 54430.55 88888.00 2016-05-02 10:32:58.250 123 12505.00 -59.60 54430.50 88888.00 2016-05-02 10:32:58.375 123 12505.05 -59.60 54430.45 88888.00 2016-05-02 10:32:58.500 123 12505.08 -59.55 54430.40 88888.00 2016-05-02 10:32:58.625 123 12505.12 -59.48 54430.38 88888.00 2016-05-02 10:32:58.750 123 12505.12 -59.45 54430.32 88888.00 2016-05-02 10:32:58.875 123 12505.10 -59.42 54430.25 88888.00 2016-05-02 10:32:59.000 123 12505.10 -59.38 54430.25 88888.00 2016-05-02 10:32:59.125 123 12505.02 -59.33 54430.22 88888.00 2016-05-02 10:32:59.250 123 12504.95 -59.33 54430.18 88888.00 2016-05-02 10:32:59.375 123 12505.00 -59.25 54430.10 88888.00 2016-05-02 10:32:59.500 123 12505.08 -59.17 54430.05 88888.00 2016-05-02 10:32:59.625 123 12505.12 -59.15 54430.00 88888.00 2016-05-02 10:32:59.750 123 12505.12 -59.10 54430.00 88888.00 2016-05-02 10:32:59.875 123 12505.15 -59.00 54429.93 88888.00 2016-05-02 10:33:00.000 123 12505.12 -58.92 54429.85 88888.00 2016-05-02 10:33:00.125 123 12505.08 -58.88 54429.82 88888.00 2016-05-02 10:33:00.250 123 12505.05 -58.85 54429.78 88888.00 2016-05-02 10:33:00.375 123 12505.05 -58.77 54429.70 88888.00 2016-05-02 10:33:00.500 123 12504.98 -58.67 54429.68 88888.00 2016-05-02 10:33:00.625 123 12504.95 -58.60 54429.65 88888.00 2016-05-02 10:33:00.750 123 12504.92 -58.52 54429.57 88888.00 2016-05-02 10:33:00.875 123 12504.95 -58.48 54429.55 88888.00 2016-05-02 10:33:01.000 123 12504.88 -58.45 54429.50 88888.00 2016-05-02 10:33:01.125 123 12504.88 -58.38 54429.45 88888.00 2016-05-02 10:33:01.250 123 12504.88 -58.30 54429.38 88888.00 2016-05-02 10:33:01.375 123 12504.90 -58.23 54429.32 88888.00 2016-05-02 10:33:01.500 123 12504.88 -58.15 54429.28 88888.00 2016-05-02 10:33:01.625 123 12504.90 -58.15 54429.20 88888.00 2016-05-02 10:33:01.750 123 12504.85 -58.15 54429.18 88888.00 2016-05-02 10:33:01.875 123 12504.85 -58.10 54429.12 88888.00 2016-05-02 10:33:02.000 123 12504.90 -58.05 54429.05 88888.00 2016-05-02 10:33:02.125 123 12504.95 -58.00 54429.00 88888.00 2016-05-02 10:33:02.250 123 12504.85 -58.00 54428.95 88888.00 2016-05-02 10:33:02.375 123 12504.90 -57.95 54428.90 88888.00 2016-05-02 10:33:02.500 123 12505.00 -57.95 54428.85 88888.00 2016-05-02 10:33:02.625 123 12505.08 -57.98 54428.80 88888.00 2016-05-02 10:33:02.750 123 12505.05 -57.92 54428.75 88888.00 2016-05-02 10:33:02.875 123 12505.05 -57.90 54428.72 88888.00 2016-05-02 10:33:03.000 123 12505.10 -57.90 54428.68 88888.00 2016-05-02 10:33:03.125 123 12505.10 -57.85 54428.62 88888.00 2016-05-02 10:33:03.250 123 12505.12 -57.80 54428.57 88888.00 2016-05-02 10:33:03.375 123 12505.20 -57.75 54428.53 88888.00 2016-05-02 10:33:03.500 123 12505.20 -57.73 54428.50 88888.00 2016-05-02 10:33:03.625 123 12505.20 -57.70 54428.43 88888.00 2016-05-02 10:33:03.750 123 12505.17 -57.65 54428.35 88888.00 2016-05-02 10:33:03.875 123 12505.23 -57.60 54428.28 88888.00 2016-05-02 10:33:04.000 123 12505.23 -57.55 54428.25 88888.00 2016-05-02 10:33:04.125 123 12505.25 -57.50 54428.20 88888.00 2016-05-02 10:33:04.250 123 12505.33 -57.48 54428.15 88888.00 2016-05-02 10:33:04.375 123 12505.48 -57.40 54428.07 88888.00 2016-05-02 10:33:04.500 123 12505.48 -57.33 54428.05 88888.00 2016-05-02 10:33:04.625 123 12505.45 -57.30 54428.00 88888.00 2016-05-02 10:33:04.750 123 12505.50 -57.27 54427.95 88888.00 2016-05-02 10:33:04.875 123 12505.52 -57.20 54427.90 88888.00 2016-05-02 10:33:05.000 123 12505.55 -57.17 54427.85 88888.00 2016-05-02 10:33:05.125 123 12505.55 -57.12 54427.80 88888.00 2016-05-02 10:33:05.250 123 12505.55 -57.10 54427.75 88888.00 2016-05-02 10:33:05.375 123 12505.60 -57.10 54427.70 88888.00 2016-05-02 10:33:05.500 123 12505.65 -57.12 54427.68 88888.00 2016-05-02 10:33:05.625 123 12505.65 -57.10 54427.65 88888.00 2016-05-02 10:33:05.750 123 12505.65 -57.10 54427.60 88888.00 2016-05-02 10:33:05.875 123 12505.62 -57.08 54427.55 88888.00 2016-05-02 10:33:06.000 123 12505.60 -57.08 54427.47 88888.00 2016-05-02 10:33:06.125 123 12505.58 -57.08 54427.43 88888.00 2016-05-02 10:33:06.250 123 12505.52 -57.10 54427.40 88888.00 2016-05-02 10:33:06.375 123 12505.58 -57.08 54427.35 88888.00 2016-05-02 10:33:06.500 123 12505.60 -57.08 54427.30 88888.00 2016-05-02 10:33:06.625 123 12505.62 -57.10 54427.25 88888.00 2016-05-02 10:33:06.750 123 12505.62 -57.10 54427.20 88888.00 2016-05-02 10:33:06.875 123 12505.60 -57.08 54427.20 88888.00 2016-05-02 10:33:07.000 123 12505.60 -57.08 54427.15 88888.00 2016-05-02 10:33:07.125 123 12505.58 -57.08 54427.10 88888.00 2016-05-02 10:33:07.250 123 12505.55 -57.10 54427.07 88888.00 2016-05-02 10:33:07.375 123 12505.58 -57.12 54427.03 88888.00 2016-05-02 10:33:07.500 123 12505.60 -57.15 54426.97 88888.00 2016-05-02 10:33:07.625 123 12505.67 -57.20 54426.93 88888.00 2016-05-02 10:33:07.750 123 12505.70 -57.25 54426.85 88888.00 2016-05-02 10:33:07.875 123 12505.67 -57.30 54426.80 88888.00 2016-05-02 10:33:08.000 123 12505.67 -57.38 54426.80 88888.00 2016-05-02 10:33:08.125 123 12505.73 -57.40 54426.80 88888.00 2016-05-02 10:33:08.250 123 12505.73 -57.42 54426.72 88888.00 2016-05-02 10:33:08.375 123 12505.77 -57.50 54426.68 88888.00 2016-05-02 10:33:08.500 123 12505.73 -57.55 54426.65 88888.00 2016-05-02 10:33:08.625 123 12505.67 -57.60 54426.60 88888.00 2016-05-02 10:33:08.750 123 12505.67 -57.67 54426.57 88888.00 2016-05-02 10:33:08.875 123 12505.67 -57.75 54426.55 88888.00 2016-05-02 10:33:09.000 123 12505.65 -57.80 54426.50 88888.00 2016-05-02 10:33:09.125 123 12505.62 -57.85 54426.47 88888.00 2016-05-02 10:33:09.250 123 12505.52 -57.95 54426.45 88888.00 2016-05-02 10:33:09.375 123 12505.55 -57.95 54426.43 88888.00 2016-05-02 10:33:09.500 123 12505.55 -58.05 54426.40 88888.00 2016-05-02 10:33:09.625 123 12505.50 -58.12 54426.35 88888.00 2016-05-02 10:33:09.750 123 12505.52 -58.20 54426.30 88888.00 2016-05-02 10:33:09.875 123 12505.55 -58.23 54426.25 88888.00 2016-05-02 10:33:10.000 123 12505.58 -58.30 54426.20 88888.00 2016-05-02 10:33:10.125 123 12505.58 -58.38 54426.15 88888.00 2016-05-02 10:33:10.250 123 12505.58 -58.42 54426.15 88888.00 2016-05-02 10:33:10.375 123 12505.62 -58.45 54426.10 88888.00 2016-05-02 10:33:10.500 123 12505.62 -58.52 54426.05 88888.00 2016-05-02 10:33:10.625 123 12505.60 -58.60 54425.97 88888.00 2016-05-02 10:33:10.750 123 12505.67 -58.62 54425.95 88888.00 2016-05-02 10:33:10.875 123 12505.75 -58.70 54425.93 88888.00 2016-05-02 10:33:11.000 123 12505.75 -58.73 54425.82 88888.00 2016-05-02 10:33:11.125 123 12505.80 -58.75 54425.80 88888.00 2016-05-02 10:33:11.250 123 12505.83 -58.85 54425.75 88888.00 2016-05-02 10:33:11.375 123 12505.88 -58.88 54425.75 88888.00 2016-05-02 10:33:11.500 123 12505.92 -58.90 54425.70 88888.00 2016-05-02 10:33:11.625 123 12505.92 -58.92 54425.65 88888.00 2016-05-02 10:33:11.750 123 12505.98 -58.95 54425.60 88888.00 2016-05-02 10:33:11.875 123 12506.02 -59.00 54425.55 88888.00 2016-05-02 10:33:12.000 123 12506.02 -59.05 54425.53 88888.00 2016-05-02 10:33:12.125 123 12506.05 -59.08 54425.47 88888.00 2016-05-02 10:33:12.250 123 12506.12 -59.15 54425.40 88888.00 2016-05-02 10:33:12.375 123 12506.20 -59.17 54425.38 88888.00 2016-05-02 10:33:12.500 123 12506.27 -59.23 54425.32 88888.00 2016-05-02 10:33:12.625 123 12506.33 -59.25 54425.28 88888.00 2016-05-02 10:33:12.750 123 12506.33 -59.33 54425.22 88888.00 2016-05-02 10:33:12.875 123 12506.38 -59.38 54425.15 88888.00 2016-05-02 10:33:13.000 123 12506.50 -59.42 54425.07 88888.00 2016-05-02 10:33:13.125 123 12506.60 -59.42 54425.05 88888.00 2016-05-02 10:33:13.250 123 12506.62 -59.45 54424.95 88888.00 2016-05-02 10:33:13.375 123 12506.70 -59.48 54424.93 88888.00 2016-05-02 10:33:13.500 123 12506.77 -59.52 54424.90 88888.00 2016-05-02 10:33:13.625 123 12506.85 -59.55 54424.85 88888.00 2016-05-02 10:33:13.750 123 12506.92 -59.58 54424.80 88888.00 2016-05-02 10:33:13.875 123 12507.02 -59.62 54424.78 88888.00 2016-05-02 10:33:14.000 123 12507.12 -59.65 54424.72 88888.00 2016-05-02 10:33:14.125 123 12507.20 -59.65 54424.70 88888.00 2016-05-02 10:33:14.250 123 12507.20 -59.70 54424.65 88888.00 2016-05-02 10:33:14.375 123 12507.23 -59.73 54424.60 88888.00 2016-05-02 10:33:14.500 123 12507.30 -59.75 54424.57 88888.00 2016-05-02 10:33:14.625 123 12507.35 -59.77 54424.53 88888.00 2016-05-02 10:33:14.750 123 12507.38 -59.77 54424.45 88888.00 2016-05-02 10:33:14.875 123 12507.48 -59.77 54424.40 88888.00 2016-05-02 10:33:15.000 123 12507.60 -59.80 54424.35 88888.00 2016-05-02 10:33:15.125 123 12507.67 -59.80 54424.32 88888.00 2016-05-02 10:33:15.250 123 12507.70 -59.85 54424.25 88888.00 2016-05-02 10:33:15.375 123 12507.80 -59.88 54424.22 88888.00 2016-05-02 10:33:15.500 123 12507.88 -59.88 54424.18 88888.00 2016-05-02 10:33:15.625 123 12507.90 -59.88 54424.12 88888.00 2016-05-02 10:33:15.750 123 12507.95 -59.90 54424.07 88888.00 2016-05-02 10:33:15.875 123 12508.08 -59.92 54424.03 88888.00 2016-05-02 10:33:16.000 123 12508.17 -59.92 54423.97 88888.00 2016-05-02 10:33:16.125 123 12508.12 -59.98 54423.95 88888.00 2016-05-02 10:33:16.250 123 12508.20 -60.00 54423.93 88888.00 2016-05-02 10:33:16.375 123 12508.38 -60.02 54423.88 88888.00 2016-05-02 10:33:16.500 123 12508.52 -60.05 54423.80 88888.00 2016-05-02 10:33:16.625 123 12508.58 -60.08 54423.72 88888.00 2016-05-02 10:33:16.750 123 12508.70 -60.10 54423.70 88888.00 2016-05-02 10:33:16.875 123 12508.83 -60.12 54423.68 88888.00 2016-05-02 10:33:17.000 123 12508.95 -60.23 54423.60 88888.00 2016-05-02 10:33:17.125 123 12509.08 -60.25 54423.55 88888.00 2016-05-02 10:33:17.250 123 12509.15 -60.27 54423.47 88888.00 2016-05-02 10:33:17.375 123 12509.23 -60.30 54423.45 88888.00 2016-05-02 10:33:17.500 123 12509.30 -60.35 54423.45 88888.00 2016-05-02 10:33:17.625 123 12509.35 -60.38 54423.40 88888.00 2016-05-02 10:33:17.750 123 12509.40 -60.42 54423.35 88888.00 2016-05-02 10:33:17.875 123 12509.50 -60.40 54423.32 88888.00 2016-05-02 10:33:18.000 123 12509.52 -60.42 54423.30 88888.00 2016-05-02 10:33:18.125 123 12509.52 -60.45 54423.28 88888.00 2016-05-02 10:33:18.250 123 12509.55 -60.52 54423.25 88888.00 2016-05-02 10:33:18.375 123 12509.67 -60.52 54423.22 88888.00 2016-05-02 10:33:18.500 123 12509.77 -60.50 54423.18 88888.00 2016-05-02 10:33:18.625 123 12509.83 -60.50 54423.15 88888.00 2016-05-02 10:33:18.750 123 12509.95 -60.50 54423.12 88888.00 2016-05-02 10:33:18.875 123 12510.02 -60.52 54423.10 88888.00 2016-05-02 10:33:19.000 123 12510.08 -60.52 54423.05 88888.00 2016-05-02 10:33:19.125 123 12510.15 -60.48 54423.03 88888.00 2016-05-02 10:33:19.250 123 12510.23 -60.45 54423.00 88888.00 2016-05-02 10:33:19.375 123 12510.27 -60.40 54422.95 88888.00 2016-05-02 10:33:19.500 123 12510.38 -60.33 54422.93 88888.00 2016-05-02 10:33:19.625 123 12510.48 -60.33 54422.90 88888.00 2016-05-02 10:33:19.750 123 12510.52 -60.33 54422.88 88888.00 2016-05-02 10:33:19.875 123 12510.60 -60.30 54422.80 88888.00 2016-05-02 10:33:20.000 123 12510.65 -60.23 54422.78 88888.00 2016-05-02 10:33:20.125 123 12510.67 -60.15 54422.78 88888.00 2016-05-02 10:33:20.250 123 12510.70 -60.10 54422.72 88888.00 2016-05-02 10:33:20.375 123 12510.77 -60.05 54422.70 88888.00 2016-05-02 10:33:20.500 123 12510.83 -60.02 54422.65 88888.00 2016-05-02 10:33:20.625 123 12510.90 -59.95 54422.62 88888.00 2016-05-02 10:33:20.750 123 12510.92 -59.85 54422.57 88888.00 2016-05-02 10:33:20.875 123 12510.98 -59.80 54422.55 88888.00 2016-05-02 10:33:21.000 123 12511.05 -59.73 54422.50 88888.00 2016-05-02 10:33:21.125 123 12511.12 -59.65 54422.47 88888.00 2016-05-02 10:33:21.250 123 12511.10 -59.65 54422.45 88888.00 2016-05-02 10:33:21.375 123 12511.15 -59.55 54422.43 88888.00 2016-05-02 10:33:21.500 123 12511.17 -59.48 54422.40 88888.00 2016-05-02 10:33:21.625 123 12511.25 -59.45 54422.40 88888.00 2016-05-02 10:33:21.750 123 12511.30 -59.40 54422.35 88888.00 2016-05-02 10:33:21.875 123 12511.27 -59.35 54422.32 88888.00 2016-05-02 10:33:22.000 123 12511.35 -59.35 54422.28 88888.00 2016-05-02 10:33:22.125 123 12511.50 -59.33 54422.25 88888.00 2016-05-02 10:33:22.250 123 12511.52 -59.30 54422.22 88888.00 2016-05-02 10:33:22.375 123 12511.58 -59.27 54422.20 88888.00 2016-05-02 10:33:22.500 123 12511.67 -59.30 54422.15 88888.00 2016-05-02 10:33:22.625 123 12511.75 -59.30 54422.12 88888.00 2016-05-02 10:33:22.750 123 12511.80 -59.33 54422.10 88888.00 2016-05-02 10:33:22.875 123 12511.90 -59.33 54422.10 88888.00 2016-05-02 10:33:23.000 123 12511.95 -59.33 54422.05 88888.00 2016-05-02 10:33:23.125 123 12511.95 -59.35 54422.00 88888.00 2016-05-02 10:33:23.250 123 12512.00 -59.42 54421.95 88888.00 2016-05-02 10:33:23.375 123 12512.08 -59.42 54421.93 88888.00 2016-05-02 10:33:23.500 123 12512.12 -59.45 54421.93 88888.00 2016-05-02 10:33:23.625 123 12512.20 -59.48 54421.93 88888.00 2016-05-02 10:33:23.750 123 12512.25 -59.50 54421.88 88888.00 2016-05-02 10:33:23.875 123 12512.30 -59.50 54421.82 88888.00 2016-05-02 10:33:24.000 123 12512.33 -59.55 54421.85 88888.00 2016-05-02 10:33:24.125 123 12512.35 -59.60 54421.85 88888.00 2016-05-02 10:33:24.250 123 12512.30 -59.65 54421.82 88888.00 2016-05-02 10:33:24.375 123 12512.30 -59.65 54421.82 88888.00 2016-05-02 10:33:24.500 123 12512.33 -59.67 54421.80 88888.00 2016-05-02 10:33:24.625 123 12512.25 -59.73 54421.80 88888.00 2016-05-02 10:33:24.750 123 12512.25 -59.80 54421.80 88888.00 2016-05-02 10:33:24.875 123 12512.25 -59.85 54421.78 88888.00 2016-05-02 10:33:25.000 123 12512.27 -59.88 54421.72 88888.00 2016-05-02 10:33:25.125 123 12512.35 -59.92 54421.75 88888.00 2016-05-02 10:33:25.250 123 12512.35 -60.02 54421.75 88888.00 2016-05-02 10:33:25.375 123 12512.27 -60.05 54421.75 88888.00 2016-05-02 10:33:25.500 123 12512.25 -60.10 54421.75 88888.00 2016-05-02 10:33:25.625 123 12512.30 -60.15 54421.72 88888.00 2016-05-02 10:33:25.750 123 12512.35 -60.23 54421.70 88888.00 2016-05-02 10:33:25.875 123 12512.42 -60.25 54421.68 88888.00 2016-05-02 10:33:26.000 123 12512.48 -60.33 54421.70 88888.00 2016-05-02 10:33:26.125 123 12512.45 -60.40 54421.70 88888.00 2016-05-02 10:33:26.250 123 12512.42 -60.48 54421.70 88888.00 2016-05-02 10:33:26.375 123 12512.45 -60.52 54421.70 88888.00 2016-05-02 10:33:26.500 123 12512.48 -60.58 54421.68 88888.00 2016-05-02 10:33:26.625 123 12512.55 -60.62 54421.70 88888.00 2016-05-02 10:33:26.750 123 12512.58 -60.70 54421.70 88888.00 2016-05-02 10:33:26.875 123 12512.52 -60.75 54421.68 88888.00 2016-05-02 10:33:27.000 123 12512.52 -60.80 54421.70 88888.00 2016-05-02 10:33:27.125 123 12512.55 -60.88 54421.70 88888.00 2016-05-02 10:33:27.250 123 12512.58 -60.98 54421.72 88888.00 2016-05-02 10:33:27.375 123 12512.60 -60.98 54421.70 88888.00 2016-05-02 10:33:27.500 123 12512.62 -61.02 54421.70 88888.00 2016-05-02 10:33:27.625 123 12512.58 -61.10 54421.68 88888.00 2016-05-02 10:33:27.750 123 12512.60 -61.17 54421.70 88888.00 2016-05-02 10:33:27.875 123 12512.70 -61.25 54421.70 88888.00 2016-05-02 10:33:28.000 123 12512.75 -61.27 54421.70 88888.00 2016-05-02 10:33:28.125 123 12512.77 -61.40 54421.68 88888.00 2016-05-02 10:33:28.250 123 12512.75 -61.45 54421.70 88888.00 2016-05-02 10:33:28.375 123 12512.77 -61.50 54421.68 88888.00 2016-05-02 10:33:28.500 123 12512.83 -61.58 54421.70 88888.00 2016-05-02 10:33:28.625 123 12512.90 -61.62 54421.68 88888.00 2016-05-02 10:33:28.750 123 12512.92 -61.67 54421.70 88888.00 2016-05-02 10:33:28.875 123 12513.00 -61.77 54421.70 88888.00 2016-05-02 10:33:29.000 123 12513.05 -61.85 54421.65 88888.00 2016-05-02 10:33:29.125 123 12513.15 -61.95 54421.62 88888.00 2016-05-02 10:33:29.250 123 12513.23 -62.08 54421.65 88888.00 2016-05-02 10:33:29.375 123 12513.27 -62.08 54421.68 88888.00 2016-05-02 10:33:29.500 123 12513.33 -62.15 54421.65 88888.00 2016-05-02 10:33:29.625 123 12513.40 -62.25 54421.62 88888.00 2016-05-02 10:33:29.750 123 12513.45 -62.35 54421.65 88888.00 2016-05-02 10:33:29.875 123 12513.55 -62.42 54421.68 88888.00 2016-05-02 10:33:30.000 123 12513.62 -62.50 54421.65 88888.00 2016-05-02 10:33:30.125 123 12513.70 -62.62 54421.65 88888.00 2016-05-02 10:33:30.250 123 12513.70 -62.67 54421.62 88888.00 2016-05-02 10:33:30.375 123 12513.70 -62.70 54421.65 88888.00 2016-05-02 10:33:30.500 123 12513.70 -62.75 54421.60 88888.00 2016-05-02 10:33:30.625 123 12513.75 -62.80 54421.62 88888.00 2016-05-02 10:33:30.750 123 12513.77 -62.90 54421.60 88888.00 2016-05-02 10:33:30.875 123 12513.80 -62.95 54421.62 88888.00 2016-05-02 10:33:31.000 123 12513.85 -63.00 54421.60 88888.00 2016-05-02 10:33:31.125 123 12513.95 -63.05 54421.62 88888.00 2016-05-02 10:33:31.250 123 12513.95 -63.15 54421.60 88888.00 2016-05-02 10:33:31.375 123 12513.98 -63.17 54421.60 88888.00 2016-05-02 10:33:31.500 123 12513.98 -63.17 54421.60 88888.00 2016-05-02 10:33:31.625 123 12514.00 -63.23 54421.60 88888.00 2016-05-02 10:33:31.750 123 12513.98 -63.23 54421.57 88888.00 2016-05-02 10:33:31.875 123 12513.98 -63.25 54421.55 88888.00 2016-05-02 10:33:32.000 123 12514.00 -63.30 54421.55 88888.00 2016-05-02 10:33:32.125 123 12514.08 -63.33 54421.57 88888.00 2016-05-02 10:33:32.250 123 12514.08 -63.38 54421.55 88888.00 2016-05-02 10:33:32.375 123 12514.08 -63.38 54421.53 88888.00 2016-05-02 10:33:32.500 123 12514.02 -63.42 54421.55 88888.00 2016-05-02 10:33:32.625 123 12513.98 -63.40 54421.55 88888.00 2016-05-02 10:33:32.750 123 12514.02 -63.40 54421.53 88888.00 2016-05-02 10:33:32.875 123 12513.95 -63.40 54421.53 88888.00 2016-05-02 10:33:33.000 123 12513.90 -63.38 54421.50 88888.00 2016-05-02 10:33:33.125 123 12513.88 -63.38 54421.50 88888.00 2016-05-02 10:33:33.250 123 12513.83 -63.40 54421.47 88888.00 2016-05-02 10:33:33.375 123 12513.88 -63.38 54421.47 88888.00 2016-05-02 10:33:33.500 123 12513.85 -63.42 54421.43 88888.00 2016-05-02 10:33:33.625 123 12513.88 -63.42 54421.40 88888.00 2016-05-02 10:33:33.750 123 12513.85 -63.45 54421.40 88888.00 2016-05-02 10:33:33.875 123 12513.88 -63.48 54421.40 88888.00 2016-05-02 10:33:34.000 123 12513.92 -63.50 54421.38 88888.00 2016-05-02 10:33:34.125 123 12513.92 -63.52 54421.32 88888.00 2016-05-02 10:33:34.250 123 12513.92 -63.62 54421.30 88888.00 2016-05-02 10:33:34.375 123 12513.98 -63.65 54421.28 88888.00 2016-05-02 10:33:34.500 123 12513.98 -63.73 54421.28 88888.00 2016-05-02 10:33:34.625 123 12513.95 -63.80 54421.28 88888.00 2016-05-02 10:33:34.750 123 12513.92 -63.85 54421.25 88888.00 2016-05-02 10:33:34.875 123 12513.90 -63.88 54421.22 88888.00 2016-05-02 10:33:35.000 123 12513.88 -63.90 54421.22 88888.00 2016-05-02 10:33:35.125 123 12513.90 -63.92 54421.20 88888.00 2016-05-02 10:33:35.250 123 12513.88 -64.00 54421.20 88888.00 2016-05-02 10:33:35.375 123 12513.83 -64.03 54421.18 88888.00 2016-05-02 10:33:35.500 123 12513.85 -64.03 54421.15 88888.00 2016-05-02 10:33:35.625 123 12513.83 -64.05 54421.12 88888.00 2016-05-02 10:33:35.750 123 12513.85 -64.08 54421.12 88888.00 2016-05-02 10:33:35.875 123 12513.83 -64.10 54421.10 88888.00 2016-05-02 10:33:36.000 123 12513.88 -64.15 54421.05 88888.00 2016-05-02 10:33:36.125 123 12513.83 -64.17 54421.03 88888.00 2016-05-02 10:33:36.250 123 12513.80 -64.22 54421.00 88888.00 2016-05-02 10:33:36.375 123 12513.85 -64.25 54421.00 88888.00 2016-05-02 10:33:36.500 123 12513.88 -64.30 54421.00 88888.00 2016-05-02 10:33:36.625 123 12513.83 -64.35 54420.97 88888.00 2016-05-02 10:33:36.750 123 12513.83 -64.38 54420.95 88888.00 2016-05-02 10:33:36.875 123 12513.85 -64.38 54420.93 88888.00 2016-05-02 10:33:37.000 123 12513.95 -64.40 54420.88 88888.00 2016-05-02 10:33:37.125 123 12513.98 -64.42 54420.88 88888.00 2016-05-02 10:33:37.250 123 12513.98 -64.42 54420.88 88888.00 2016-05-02 10:33:37.375 123 12514.00 -64.42 54420.82 88888.00 2016-05-02 10:33:37.500 123 12514.05 -64.42 54420.82 88888.00 2016-05-02 10:33:37.625 123 12514.12 -64.45 54420.80 88888.00 2016-05-02 10:33:37.750 123 12514.17 -64.53 54420.80 88888.00 2016-05-02 10:33:37.875 123 12514.23 -64.58 54420.80 88888.00 2016-05-02 10:33:38.000 123 12514.30 -64.55 54420.78 88888.00 2016-05-02 10:33:38.125 123 12514.35 -64.60 54420.78 88888.00 2016-05-02 10:33:38.250 123 12514.42 -64.67 54420.72 88888.00 2016-05-02 10:33:38.375 123 12514.48 -64.67 54420.72 88888.00 2016-05-02 10:33:38.500 123 12514.48 -64.75 54420.72 88888.00 2016-05-02 10:33:38.625 123 12514.50 -64.80 54420.70 88888.00 2016-05-02 10:33:38.750 123 12514.58 -64.80 54420.68 88888.00 2016-05-02 10:33:38.875 123 12514.67 -64.83 54420.65 88888.00 2016-05-02 10:33:39.000 123 12514.73 -64.88 54420.62 88888.00 2016-05-02 10:33:39.125 123 12514.77 -64.95 54420.65 88888.00 2016-05-02 10:33:39.250 123 12514.80 -64.97 54420.65 88888.00 2016-05-02 10:33:39.375 123 12514.90 -64.97 54420.62 88888.00 2016-05-02 10:33:39.500 123 12514.95 -65.05 54420.62 88888.00 2016-05-02 10:33:39.625 123 12515.00 -65.12 54420.60 88888.00 2016-05-02 10:33:39.750 123 12514.98 -65.15 54420.60 88888.00 2016-05-02 10:33:39.875 123 12514.98 -65.17 54420.57 88888.00 2016-05-02 10:33:40.000 123 12514.98 -65.20 54420.57 88888.00 2016-05-02 10:33:40.125 123 12515.05 -65.22 54420.60 88888.00 2016-05-02 10:33:40.250 123 12515.12 -65.30 54420.57 88888.00 2016-05-02 10:33:40.375 123 12515.23 -65.28 54420.57 88888.00 2016-05-02 10:33:40.500 123 12515.23 -65.28 54420.57 88888.00 2016-05-02 10:33:40.625 123 12515.23 -65.30 54420.55 88888.00 2016-05-02 10:33:40.750 123 12515.25 -65.33 54420.55 88888.00 2016-05-02 10:33:40.875 123 12515.23 -65.30 54420.53 88888.00 2016-05-02 10:33:41.000 123 12515.25 -65.33 54420.50 88888.00 2016-05-02 10:33:41.125 123 12515.30 -65.30 54420.53 88888.00 2016-05-02 10:33:41.250 123 12515.33 -65.35 54420.50 88888.00 2016-05-02 10:33:41.375 123 12515.33 -65.38 54420.47 88888.00 2016-05-02 10:33:41.500 123 12515.25 -65.38 54420.47 88888.00 2016-05-02 10:33:41.625 123 12515.27 -65.33 54420.50 88888.00 2016-05-02 10:33:41.750 123 12515.27 -65.30 54420.47 88888.00 2016-05-02 10:33:41.875 123 12515.27 -65.30 54420.47 88888.00 2016-05-02 10:33:42.000 123 12515.25 -65.25 54420.45 88888.00 2016-05-02 10:33:42.125 123 12515.20 -65.17 54420.45 88888.00 2016-05-02 10:33:42.250 123 12515.25 -65.15 54420.45 88888.00 2016-05-02 10:33:42.375 123 12515.30 -65.12 54420.45 88888.00 2016-05-02 10:33:42.500 123 12515.38 -65.12 54420.45 88888.00 2016-05-02 10:33:42.625 123 12515.48 -65.08 54420.45 88888.00 2016-05-02 10:33:42.750 123 12515.50 -65.03 54420.43 88888.00 2016-05-02 10:33:42.875 123 12515.52 -65.00 54420.40 88888.00 2016-05-02 10:33:43.000 123 12515.60 -64.95 54420.38 88888.00 2016-05-02 10:33:43.125 123 12515.65 -64.88 54420.38 88888.00 2016-05-02 10:33:43.250 123 12515.70 -64.85 54420.35 88888.00 2016-05-02 10:33:43.375 123 12515.80 -64.78 54420.32 88888.00 2016-05-02 10:33:43.500 123 12515.83 -64.70 54420.32 88888.00 2016-05-02 10:33:43.625 123 12515.88 -64.65 54420.32 88888.00 2016-05-02 10:33:43.750 123 12515.85 -64.58 54420.30 88888.00 2016-05-02 10:33:43.875 123 12515.83 -64.50 54420.28 88888.00 2016-05-02 10:33:44.000 123 12515.90 -64.40 54420.28 88888.00 2016-05-02 10:33:44.125 123 12515.98 -64.35 54420.25 88888.00 2016-05-02 10:33:44.250 123 12515.95 -64.30 54420.25 88888.00 2016-05-02 10:33:44.375 123 12515.92 -64.25 54420.22 88888.00 2016-05-02 10:33:44.500 123 12515.92 -64.15 54420.20 88888.00 2016-05-02 10:33:44.625 123 12515.95 -64.10 54420.22 88888.00 2016-05-02 10:33:44.750 123 12515.95 -64.05 54420.25 88888.00 2016-05-02 10:33:44.875 123 12515.92 -64.00 54420.22 88888.00 2016-05-02 10:33:45.000 123 12515.85 -63.95 54420.20 88888.00 2016-05-02 10:33:45.125 123 12515.85 -63.88 54420.20 88888.00 2016-05-02 10:33:45.250 123 12515.83 -63.83 54420.22 88888.00 2016-05-02 10:33:45.375 123 12515.80 -63.73 54420.22 88888.00 2016-05-02 10:33:45.500 123 12515.77 -63.70 54420.22 88888.00 2016-05-02 10:33:45.625 123 12515.83 -63.70 54420.22 88888.00 2016-05-02 10:33:45.750 123 12515.80 -63.65 54420.20 88888.00 2016-05-02 10:33:45.875 123 12515.80 -63.60 54420.22 88888.00 2016-05-02 10:33:46.000 123 12515.83 -63.55 54420.20 88888.00 2016-05-02 10:33:46.125 123 12515.83 -63.52 54420.20 88888.00 2016-05-02 10:33:46.250 123 12515.83 -63.48 54420.20 88888.00 2016-05-02 10:33:46.375 123 12515.83 -63.45 54420.18 88888.00 2016-05-02 10:33:46.500 123 12515.85 -63.38 54420.18 88888.00 2016-05-02 10:33:46.625 123 12515.85 -63.33 54420.18 88888.00 2016-05-02 10:33:46.750 123 12515.88 -63.30 54420.15 88888.00 2016-05-02 10:33:46.875 123 12515.85 -63.27 54420.12 88888.00 2016-05-02 10:33:47.000 123 12515.85 -63.25 54420.10 88888.00 2016-05-02 10:33:47.125 123 12515.85 -63.25 54420.10 88888.00 2016-05-02 10:33:47.250 123 12515.83 -63.25 54420.07 88888.00 2016-05-02 10:33:47.375 123 12515.88 -63.17 54420.07 88888.00 2016-05-02 10:33:47.500 123 12515.83 -63.15 54420.10 88888.00 2016-05-02 10:33:47.625 123 12515.80 -63.15 54420.07 88888.00 2016-05-02 10:33:47.750 123 12515.80 -63.12 54420.07 88888.00 2016-05-02 10:33:47.875 123 12515.80 -63.12 54420.07 88888.00 2016-05-02 10:33:48.000 123 12515.77 -63.15 54420.07 88888.00 2016-05-02 10:33:48.125 123 12515.73 -63.15 54420.07 88888.00 2016-05-02 10:33:48.250 123 12515.75 -63.15 54420.03 88888.00 2016-05-02 10:33:48.375 123 12515.75 -63.17 54420.03 88888.00 2016-05-02 10:33:48.500 123 12515.73 -63.17 54420.03 88888.00 2016-05-02 10:33:48.625 123 12515.73 -63.17 54420.00 88888.00 2016-05-02 10:33:48.750 123 12515.70 -63.17 54420.00 88888.00 2016-05-02 10:33:48.875 123 12515.70 -63.20 54420.00 88888.00 2016-05-02 10:33:49.000 123 12515.73 -63.20 54419.97 88888.00 2016-05-02 10:33:49.125 123 12515.77 -63.25 54419.97 88888.00 2016-05-02 10:33:49.250 123 12515.77 -63.27 54419.97 88888.00 2016-05-02 10:33:49.375 123 12515.83 -63.30 54419.97 88888.00 2016-05-02 10:33:49.500 123 12515.88 -63.30 54419.97 88888.00 2016-05-02 10:33:49.625 123 12515.90 -63.35 54419.95 88888.00 2016-05-02 10:33:49.750 123 12515.90 -63.42 54419.93 88888.00 2016-05-02 10:33:49.875 123 12515.95 -63.48 54419.90 88888.00 2016-05-02 10:33:50.000 123 12515.98 -63.55 54419.90 88888.00 2016-05-02 10:33:50.125 123 12516.05 -63.60 54419.88 88888.00 2016-05-02 10:33:50.250 123 12516.08 -63.70 54419.90 88888.00 2016-05-02 10:33:50.375 123 12516.15 -63.73 54419.88 88888.00 2016-05-02 10:33:50.500 123 12516.15 -63.83 54419.85 88888.00 2016-05-02 10:33:50.625 123 12516.23 -63.88 54419.85 88888.00 2016-05-02 10:33:50.750 123 12516.35 -63.90 54419.85 88888.00 2016-05-02 10:33:50.875 123 12516.40 -63.98 54419.85 88888.00 2016-05-02 10:33:51.000 123 12516.42 -64.03 54419.82 88888.00 2016-05-02 10:33:51.125 123 12516.48 -64.10 54419.82 88888.00 2016-05-02 10:33:51.250 123 12516.58 -64.22 54419.80 88888.00 2016-05-02 10:33:51.375 123 12516.62 -64.28 54419.80 88888.00 2016-05-02 10:33:51.500 123 12516.70 -64.35 54419.78 88888.00 2016-05-02 10:33:51.625 123 12516.77 -64.38 54419.75 88888.00 2016-05-02 10:33:51.750 123 12516.85 -64.45 54419.75 88888.00 2016-05-02 10:33:51.875 123 12516.88 -64.50 54419.72 88888.00 2016-05-02 10:33:52.000 123 12516.92 -64.62 54419.70 88888.00 2016-05-02 10:33:52.125 123 12516.95 -64.67 54419.70 88888.00 2016-05-02 10:33:52.250 123 12516.95 -64.72 54419.70 88888.00 2016-05-02 10:33:52.375 123 12516.95 -64.75 54419.70 88888.00 2016-05-02 10:33:52.500 123 12517.02 -64.83 54419.70 88888.00 2016-05-02 10:33:52.625 123 12517.12 -64.90 54419.68 88888.00 2016-05-02 10:33:52.750 123 12517.17 -64.95 54419.68 88888.00 2016-05-02 10:33:52.875 123 12517.20 -64.97 54419.65 88888.00 2016-05-02 10:33:53.000 123 12517.23 -65.00 54419.62 88888.00 2016-05-02 10:33:53.125 123 12517.25 -65.08 54419.65 88888.00 2016-05-02 10:33:53.250 123 12517.27 -65.15 54419.60 88888.00 2016-05-02 10:33:53.375 123 12517.27 -65.20 54419.60 88888.00 2016-05-02 10:33:53.500 123 12517.35 -65.22 54419.60 88888.00 2016-05-02 10:33:53.625 123 12517.40 -65.25 54419.60 88888.00 2016-05-02 10:33:53.750 123 12517.40 -65.28 54419.57 88888.00 2016-05-02 10:33:53.875 123 12517.42 -65.33 54419.57 88888.00 2016-05-02 10:33:54.000 123 12517.48 -65.38 54419.55 88888.00 2016-05-02 10:33:54.125 123 12517.50 -65.40 54419.53 88888.00 2016-05-02 10:33:54.250 123 12517.52 -65.45 54419.53 88888.00 2016-05-02 10:33:54.375 123 12517.60 -65.45 54419.53 88888.00 2016-05-02 10:33:54.500 123 12517.60 -65.50 54419.55 88888.00 2016-05-02 10:33:54.625 123 12517.62 -65.50 54419.55 88888.00 2016-05-02 10:33:54.750 123 12517.60 -65.50 54419.55 88888.00 2016-05-02 10:33:54.875 123 12517.58 -65.53 54419.53 88888.00 2016-05-02 10:33:55.000 123 12517.62 -65.53 54419.47 88888.00 2016-05-02 10:33:55.125 123 12517.65 -65.58 54419.50 88888.00 2016-05-02 10:33:55.250 123 12517.60 -65.60 54419.50 88888.00 2016-05-02 10:33:55.375 123 12517.60 -65.60 54419.50 88888.00 2016-05-02 10:33:55.500 123 12517.62 -65.62 54419.47 88888.00 2016-05-02 10:33:55.625 123 12517.58 -65.65 54419.47 88888.00 2016-05-02 10:33:55.750 123 12517.52 -65.67 54419.47 88888.00 2016-05-02 10:33:55.875 123 12517.52 -65.70 54419.47 88888.00 2016-05-02 10:33:56.000 123 12517.55 -65.72 54419.45 88888.00 2016-05-02 10:33:56.125 123 12517.52 -65.72 54419.47 88888.00 2016-05-02 10:33:56.250 123 12517.45 -65.75 54419.47 88888.00 2016-05-02 10:33:56.375 123 12517.48 -65.75 54419.45 88888.00 2016-05-02 10:33:56.500 123 12517.45 -65.78 54419.45 88888.00 2016-05-02 10:33:56.625 123 12517.45 -65.78 54419.47 88888.00 2016-05-02 10:33:56.750 123 12517.52 -65.78 54419.47 88888.00 2016-05-02 10:33:56.875 123 12517.52 -65.80 54419.47 88888.00 2016-05-02 10:33:57.000 123 12517.50 -65.88 54419.43 88888.00 2016-05-02 10:33:57.125 123 12517.55 -65.90 54419.43 88888.00 2016-05-02 10:33:57.250 123 12517.58 -65.95 54419.43 88888.00 2016-05-02 10:33:57.375 123 12517.58 -66.00 54419.40 88888.00 2016-05-02 10:33:57.500 123 12517.60 -66.03 54419.40 88888.00 2016-05-02 10:33:57.625 123 12517.62 -66.08 54419.40 88888.00 2016-05-02 10:33:57.750 123 12517.73 -66.12 54419.40 88888.00 2016-05-02 10:33:57.875 123 12517.75 -66.17 54419.43 88888.00 2016-05-02 10:33:58.000 123 12517.73 -66.25 54419.38 88888.00 2016-05-02 10:33:58.125 123 12517.75 -66.28 54419.40 88888.00 2016-05-02 10:33:58.250 123 12517.75 -66.38 54419.40 88888.00 2016-05-02 10:33:58.375 123 12517.83 -66.40 54419.38 88888.00 2016-05-02 10:33:58.500 123 12517.88 -66.45 54419.35 88888.00 2016-05-02 10:33:58.625 123 12517.90 -66.53 54419.32 88888.00 2016-05-02 10:33:58.750 123 12517.92 -66.58 54419.35 88888.00 2016-05-02 10:33:58.875 123 12517.95 -66.62 54419.35 88888.00 2016-05-02 10:33:59.000 123 12517.95 -66.67 54419.32 88888.00 2016-05-02 10:33:59.125 123 12517.98 -66.75 54419.32 88888.00 2016-05-02 10:33:59.250 123 12517.95 -66.88 54419.35 88888.00 2016-05-02 10:33:59.375 123 12517.95 -66.90 54419.35 88888.00 2016-05-02 10:33:59.500 123 12517.92 -66.97 54419.32 88888.00 2016-05-02 10:33:59.625 123 12517.88 -67.03 54419.32 88888.00 2016-05-02 10:33:59.750 123 12517.88 -67.08 54419.32 88888.00 2016-05-02 10:33:59.875 123 12517.88 -67.12 54419.32 88888.00 2016-05-02 10:34:00.000 123 12517.83 -67.15 54419.32 88888.00 2016-05-02 10:34:00.125 123 12517.83 -67.20 54419.32 88888.00 2016-05-02 10:34:00.250 123 12517.85 -67.30 54419.32 88888.00 2016-05-02 10:34:00.375 123 12517.90 -67.33 54419.32 88888.00 2016-05-02 10:34:00.500 123 12517.90 -67.42 54419.30 88888.00 2016-05-02 10:34:00.625 123 12517.90 -67.45 54419.28 88888.00 2016-05-02 10:34:00.750 123 12517.85 -67.53 54419.28 88888.00 2016-05-02 10:34:00.875 123 12517.83 -67.58 54419.28 88888.00 2016-05-02 10:34:01.000 123 12517.88 -67.65 54419.25 88888.00 2016-05-02 10:34:01.125 123 12517.95 -67.67 54419.28 88888.00 2016-05-02 10:34:01.250 123 12518.00 -67.75 54419.25 88888.00 2016-05-02 10:34:01.375 123 12518.05 -67.80 54419.25 88888.00 2016-05-02 10:34:01.500 123 12518.12 -67.85 54419.22 88888.00 2016-05-02 10:34:01.625 123 12518.20 -67.92 54419.22 88888.00 2016-05-02 10:34:01.750 123 12518.23 -67.95 54419.22 88888.00 2016-05-02 10:34:01.875 123 12518.25 -68.03 54419.18 88888.00 2016-05-02 10:34:02.000 123 12518.27 -68.05 54419.15 88888.00 2016-05-02 10:34:02.125 123 12518.35 -68.05 54419.12 88888.00 2016-05-02 10:34:02.250 123 12518.30 -68.08 54419.12 88888.00 2016-05-02 10:34:02.375 123 12518.30 -68.10 54419.10 88888.00 2016-05-02 10:34:02.500 123 12518.35 -68.12 54419.07 88888.00 2016-05-02 10:34:02.625 123 12518.42 -68.17 54419.07 88888.00 2016-05-02 10:34:02.750 123 12518.42 -68.17 54419.05 88888.00 2016-05-02 10:34:02.875 123 12518.40 -68.22 54419.03 88888.00 2016-05-02 10:34:03.000 123 12518.42 -68.25 54419.03 88888.00 2016-05-02 10:34:03.125 123 12518.45 -68.22 54419.03 88888.00 2016-05-02 10:34:03.250 123 12518.42 -68.22 54419.03 88888.00 2016-05-02 10:34:03.375 123 12518.40 -68.20 54419.00 88888.00 2016-05-02 10:34:03.500 123 12518.38 -68.20 54419.00 88888.00 2016-05-02 10:34:03.625 123 12518.38 -68.22 54418.97 88888.00 2016-05-02 10:34:03.750 123 12518.40 -68.25 54418.97 88888.00 2016-05-02 10:34:03.875 123 12518.40 -68.22 54418.97 88888.00 2016-05-02 10:34:04.000 123 12518.42 -68.17 54418.93 88888.00 2016-05-02 10:34:04.125 123 12518.42 -68.17 54418.90 88888.00 2016-05-02 10:34:04.250 123 12518.35 -68.17 54418.90 88888.00 2016-05-02 10:34:04.375 123 12518.40 -68.17 54418.88 88888.00 2016-05-02 10:34:04.500 123 12518.42 -68.15 54418.90 88888.00 2016-05-02 10:34:04.625 123 12518.38 -68.15 54418.90 88888.00 2016-05-02 10:34:04.750 123 12518.33 -68.15 54418.88 88888.00 2016-05-02 10:34:04.875 123 12518.35 -68.15 54418.85 88888.00 2016-05-02 10:34:05.000 123 12518.38 -68.12 54418.82 88888.00 2016-05-02 10:34:05.125 123 12518.35 -68.15 54418.82 88888.00 2016-05-02 10:34:05.250 123 12518.25 -68.17 54418.85 88888.00 2016-05-02 10:34:05.375 123 12518.12 -68.20 54418.85 88888.00 2016-05-02 10:34:05.500 123 12518.02 -68.17 54418.85 88888.00 2016-05-02 10:34:05.625 123 12518.00 -68.17 54418.82 88888.00 2016-05-02 10:34:05.750 123 12518.02 -68.15 54418.80 88888.00 2016-05-02 10:34:05.875 123 12518.00 -68.12 54418.78 88888.00 2016-05-02 10:34:06.000 123 12517.88 -68.10 54418.78 88888.00 2016-05-02 10:34:06.125 123 12517.77 -68.10 54418.80 88888.00 2016-05-02 10:34:06.250 123 12517.65 -68.10 54418.80 88888.00 2016-05-02 10:34:06.375 123 12517.62 -68.08 54418.78 88888.00 2016-05-02 10:34:06.500 123 12517.60 -68.03 54418.75 88888.00 2016-05-02 10:34:06.625 123 12517.58 -68.00 54418.78 88888.00 2016-05-02 10:34:06.750 123 12517.42 -67.95 54418.72 88888.00 2016-05-02 10:34:06.875 123 12517.35 -67.92 54418.70 88888.00 2016-05-02 10:34:07.000 123 12517.40 -67.90 54418.70 88888.00 2016-05-02 10:34:07.125 123 12517.38 -67.85 54418.72 88888.00 2016-05-02 10:34:07.250 123 12517.30 -67.75 54418.65 88888.00 2016-05-02 10:34:07.375 123 12517.25 -67.67 54418.68 88888.00 2016-05-02 10:34:07.500 123 12517.25 -67.65 54418.62 88888.00 2016-05-02 10:34:07.625 123 12517.23 -67.58 54418.57 88888.00 2016-05-02 10:34:07.750 123 12517.27 -67.53 54418.57 88888.00 2016-05-02 10:34:07.875 123 12517.25 -67.47 54418.55 88888.00 2016-05-02 10:34:08.000 123 12517.20 -67.45 54418.47 88888.00 2016-05-02 10:34:08.125 123 12517.17 -67.42 54418.45 88888.00 2016-05-02 10:34:08.250 123 12517.17 -67.40 54418.43 88888.00 2016-05-02 10:34:08.375 123 12517.10 -67.35 54418.43 88888.00 2016-05-02 10:34:08.500 123 12517.10 -67.33 54418.38 88888.00 2016-05-02 10:34:08.625 123 12517.12 -67.30 54418.38 88888.00 2016-05-02 10:34:08.750 123 12517.12 -67.28 54418.32 88888.00 2016-05-02 10:34:08.875 123 12517.12 -67.25 54418.28 88888.00 2016-05-02 10:34:09.000 123 12517.08 -67.22 54418.25 88888.00 2016-05-02 10:34:09.125 123 12517.08 -67.22 54418.22 88888.00 2016-05-02 10:34:09.250 123 12517.08 -67.22 54418.18 88888.00 2016-05-02 10:34:09.375 123 12517.10 -67.25 54418.12 88888.00 2016-05-02 10:34:09.500 123 12517.10 -67.28 54418.10 88888.00 2016-05-02 10:34:09.625 123 12517.12 -67.25 54418.07 88888.00 2016-05-02 10:34:09.750 123 12517.15 -67.25 54418.05 88888.00 2016-05-02 10:34:09.875 123 12517.17 -67.25 54418.05 88888.00 2016-05-02 10:34:10.000 123 12517.20 -67.33 54418.00 88888.00 2016-05-02 10:34:10.125 123 12517.25 -67.33 54417.95 88888.00 2016-05-02 10:34:10.250 123 12517.25 -67.35 54417.93 88888.00 2016-05-02 10:34:10.375 123 12517.27 -67.30 54417.88 88888.00 2016-05-02 10:34:10.500 123 12517.25 -67.33 54417.82 88888.00 2016-05-02 10:34:10.625 123 12517.23 -67.35 54417.80 88888.00 2016-05-02 10:34:10.750 123 12517.27 -67.38 54417.80 88888.00 2016-05-02 10:34:10.875 123 12517.30 -67.38 54417.75 88888.00 2016-05-02 10:34:11.000 123 12517.33 -67.38 54417.70 88888.00 2016-05-02 10:34:11.125 123 12517.33 -67.35 54417.68 88888.00 2016-05-02 10:34:11.250 123 12517.30 -67.40 54417.68 88888.00 2016-05-02 10:34:11.375 123 12517.30 -67.40 54417.65 88888.00 2016-05-02 10:34:11.500 123 12517.27 -67.40 54417.60 88888.00 2016-05-02 10:34:11.625 123 12517.25 -67.42 54417.57 88888.00 2016-05-02 10:34:11.750 123 12517.23 -67.45 54417.55 88888.00 2016-05-02 10:34:11.875 123 12517.23 -67.45 54417.53 88888.00 2016-05-02 10:34:12.000 123 12517.23 -67.45 54417.53 88888.00 2016-05-02 10:34:12.125 123 12517.17 -67.42 54417.50 88888.00 2016-05-02 10:34:12.250 123 12517.05 -67.45 54417.47 88888.00 2016-05-02 10:34:12.375 123 12517.08 -67.42 54417.43 88888.00 2016-05-02 10:34:12.500 123 12517.10 -67.42 54417.38 88888.00 2016-05-02 10:34:12.625 123 12517.12 -67.45 54417.35 88888.00 2016-05-02 10:34:12.750 123 12517.12 -67.47 54417.30 88888.00 2016-05-02 10:34:12.875 123 12517.12 -67.50 54417.28 88888.00 2016-05-02 10:34:13.000 123 12517.08 -67.50 54417.22 88888.00 2016-05-02 10:34:13.125 123 12517.12 -67.47 54417.20 88888.00 2016-05-02 10:34:13.250 123 12517.25 -67.50 54417.18 88888.00 2016-05-02 10:34:13.375 123 12517.35 -67.53 54417.12 88888.00 2016-05-02 10:34:13.500 123 12517.38 -67.50 54417.12 88888.00 2016-05-02 10:34:13.625 123 12517.48 -67.47 54417.07 88888.00 2016-05-02 10:34:13.750 123 12517.55 -67.55 54417.05 88888.00 2016-05-02 10:34:13.875 123 12517.60 -67.55 54417.05 88888.00 2016-05-02 10:34:14.000 123 12517.65 -67.60 54417.00 88888.00 2016-05-02 10:34:14.125 123 12517.75 -67.65 54416.97 88888.00 2016-05-02 10:34:14.250 123 12517.85 -67.65 54416.90 88888.00 2016-05-02 10:34:14.375 123 12517.98 -67.67 54416.90 88888.00 2016-05-02 10:34:14.500 123 12518.02 -67.70 54416.88 88888.00 2016-05-02 10:34:14.625 123 12518.12 -67.67 54416.85 88888.00 2016-05-02 10:34:14.750 123 12518.20 -67.67 54416.85 88888.00 2016-05-02 10:34:14.875 123 12518.25 -67.72 54416.82 88888.00 2016-05-02 10:34:15.000 123 12518.30 -67.78 54416.80 88888.00 2016-05-02 10:34:15.125 123 12518.38 -67.80 54416.78 88888.00 2016-05-02 10:34:15.250 123 12518.42 -67.85 54416.78 88888.00 2016-05-02 10:34:15.375 123 12518.45 -67.85 54416.75 88888.00 2016-05-02 10:34:15.500 123 12518.45 -67.85 54416.75 88888.00 2016-05-02 10:34:15.625 123 12518.48 -67.88 54416.72 88888.00 2016-05-02 10:34:15.750 123 12518.50 -67.92 54416.70 88888.00 2016-05-02 10:34:15.875 123 12518.55 -67.95 54416.70 88888.00 2016-05-02 10:34:16.000 123 12518.52 -67.97 54416.68 88888.00 2016-05-02 10:34:16.125 123 12518.48 -68.03 54416.70 88888.00 2016-05-02 10:34:16.250 123 12518.52 -68.05 54416.68 88888.00 2016-05-02 10:34:16.375 123 12518.67 -68.00 54416.65 88888.00 2016-05-02 10:34:16.500 123 12518.75 -68.03 54416.62 88888.00 2016-05-02 10:34:16.625 123 12518.75 -68.08 54416.65 88888.00 2016-05-02 10:34:16.750 123 12518.73 -68.08 54416.65 88888.00 2016-05-02 10:34:16.875 123 12518.75 -68.12 54416.62 88888.00 2016-05-02 10:34:17.000 123 12518.83 -68.15 54416.60 88888.00 2016-05-02 10:34:17.125 123 12518.85 -68.17 54416.62 88888.00 2016-05-02 10:34:17.250 123 12518.90 -68.20 54416.60 88888.00 2016-05-02 10:34:17.375 123 12519.08 -68.25 54416.55 88888.00 2016-05-02 10:34:17.500 123 12519.17 -68.30 54416.53 88888.00 2016-05-02 10:34:17.625 123 12519.23 -68.33 54416.57 88888.00 2016-05-02 10:34:17.750 123 12519.25 -68.35 54416.55 88888.00 2016-05-02 10:34:17.875 123 12519.30 -68.40 54416.53 88888.00 2016-05-02 10:34:18.000 123 12519.40 -68.42 54416.50 88888.00 2016-05-02 10:34:18.125 123 12519.55 -68.47 54416.50 88888.00 2016-05-02 10:34:18.250 123 12519.60 -68.58 54416.47 88888.00 2016-05-02 10:34:18.375 123 12519.70 -68.58 54416.47 88888.00 2016-05-02 10:34:18.500 123 12519.85 -68.60 54416.47 88888.00 2016-05-02 10:34:18.625 123 12519.98 -68.65 54416.47 88888.00 2016-05-02 10:34:18.750 123 12520.08 -68.72 54416.45 88888.00 2016-05-02 10:34:18.875 123 12520.12 -68.75 54416.43 88888.00 2016-05-02 10:34:19.000 123 12520.25 -68.78 54416.40 88888.00 2016-05-02 10:34:19.125 123 12520.35 -68.80 54416.40 88888.00 2016-05-02 10:34:19.250 123 12520.42 -68.88 54416.45 88888.00 2016-05-02 10:34:19.375 123 12520.52 -68.83 54416.40 88888.00 2016-05-02 10:34:19.500 123 12520.60 -68.85 54416.40 88888.00 2016-05-02 10:34:19.625 123 12520.73 -68.85 54416.38 88888.00 2016-05-02 10:34:19.750 123 12520.88 -68.83 54416.35 88888.00 2016-05-02 10:34:19.875 123 12521.00 -68.83 54416.35 88888.00 2016-05-02 10:34:20.000 123 12521.08 -68.80 54416.30 88888.00 2016-05-02 10:34:20.125 123 12521.15 -68.80 54416.30 88888.00 2016-05-02 10:34:20.250 123 12521.25 -68.78 54416.30 88888.00 2016-05-02 10:34:20.375 123 12521.33 -68.78 54416.30 88888.00 2016-05-02 10:34:20.500 123 12521.40 -68.75 54416.25 88888.00 2016-05-02 10:34:20.625 123 12521.52 -68.72 54416.22 88888.00 2016-05-02 10:34:20.750 123 12521.60 -68.65 54416.22 88888.00 2016-05-02 10:34:20.875 123 12521.67 -68.62 54416.20 88888.00 2016-05-02 10:34:21.000 123 12521.77 -68.58 54416.18 88888.00 2016-05-02 10:34:21.125 123 12521.83 -68.55 54416.18 88888.00 2016-05-02 10:34:21.250 123 12521.83 -68.47 54416.15 88888.00 2016-05-02 10:34:21.375 123 12521.90 -68.40 54416.15 88888.00 2016-05-02 10:34:21.500 123 12522.05 -68.35 54416.15 88888.00 2016-05-02 10:34:21.625 123 12522.08 -68.30 54416.12 88888.00 2016-05-02 10:34:21.750 123 12522.08 -68.25 54416.10 88888.00 2016-05-02 10:34:21.875 123 12522.12 -68.20 54416.10 88888.00 2016-05-02 10:34:22.000 123 12522.20 -68.10 54416.07 88888.00 2016-05-02 10:34:22.125 123 12522.25 -68.05 54416.07 88888.00 2016-05-02 10:34:22.250 123 12522.23 -68.03 54416.05 88888.00 2016-05-02 10:34:22.375 123 12522.25 -67.95 54416.03 88888.00 2016-05-02 10:34:22.500 123 12522.25 -67.90 54416.03 88888.00 2016-05-02 10:34:22.625 123 12522.27 -67.85 54416.03 88888.00 2016-05-02 10:34:22.750 123 12522.27 -67.80 54416.00 88888.00 2016-05-02 10:34:22.875 123 12522.25 -67.70 54415.97 88888.00 2016-05-02 10:34:23.000 123 12522.27 -67.67 54415.97 88888.00 2016-05-02 10:34:23.125 123 12522.30 -67.60 54415.97 88888.00 2016-05-02 10:34:23.250 123 12522.23 -67.55 54415.97 88888.00 2016-05-02 10:34:23.375 123 12522.27 -67.50 54415.97 88888.00 2016-05-02 10:34:23.500 123 12522.30 -67.42 54415.97 88888.00 2016-05-02 10:34:23.625 123 12522.35 -67.33 54415.95 88888.00 2016-05-02 10:34:23.750 123 12522.35 -67.25 54415.95 88888.00 2016-05-02 10:34:23.875 123 12522.35 -67.17 54415.93 88888.00 2016-05-02 10:34:24.000 123 12522.38 -67.12 54415.90 88888.00 2016-05-02 10:34:24.125 123 12522.38 -67.05 54415.90 88888.00 2016-05-02 10:34:24.250 123 12522.33 -66.95 54415.93 88888.00 2016-05-02 10:34:24.375 123 12522.33 -66.88 54415.90 88888.00 2016-05-02 10:34:24.500 123 12522.23 -66.78 54415.90 88888.00 2016-05-02 10:34:24.625 123 12522.23 -66.67 54415.88 88888.00 2016-05-02 10:34:24.750 123 12522.25 -66.55 54415.90 88888.00 2016-05-02 10:34:24.875 123 12522.23 -66.50 54415.88 88888.00 2016-05-02 10:34:25.000 123 12522.15 -66.40 54415.85 88888.00 2016-05-02 10:34:25.125 123 12522.05 -66.30 54415.85 88888.00 2016-05-02 10:34:25.250 123 12521.95 -66.20 54415.82 88888.00 2016-05-02 10:34:25.375 123 12521.92 -66.10 54415.82 88888.00 2016-05-02 10:34:25.500 123 12521.95 -65.97 54415.82 88888.00 2016-05-02 10:34:25.625 123 12521.95 -65.88 54415.80 88888.00 2016-05-02 10:34:25.750 123 12521.90 -65.75 54415.80 88888.00 2016-05-02 10:34:25.875 123 12521.88 -65.67 54415.80 88888.00 2016-05-02 10:34:26.000 123 12521.85 -65.58 54415.78 88888.00 2016-05-02 10:34:26.125 123 12521.90 -65.42 54415.75 88888.00 2016-05-02 10:34:26.250 123 12521.88 -65.33 54415.75 88888.00 2016-05-02 10:34:26.375 123 12521.83 -65.22 54415.75 88888.00 2016-05-02 10:34:26.500 123 12521.73 -65.15 54415.72 88888.00 2016-05-02 10:34:26.625 123 12521.73 -65.05 54415.72 88888.00 2016-05-02 10:34:26.750 123 12521.70 -64.90 54415.70 88888.00 2016-05-02 10:34:26.875 123 12521.65 -64.83 54415.68 88888.00 2016-05-02 10:34:27.000 123 12521.65 -64.70 54415.68 88888.00 2016-05-02 10:34:27.125 123 12521.67 -64.62 54415.65 88888.00 2016-05-02 10:34:27.250 123 12521.62 -64.50 54415.65 88888.00 2016-05-02 10:34:27.375 123 12521.62 -64.42 54415.62 88888.00 2016-05-02 10:34:27.500 123 12521.60 -64.38 54415.62 88888.00 2016-05-02 10:34:27.625 123 12521.58 -64.30 54415.60 88888.00 2016-05-02 10:34:27.750 123 12521.48 -64.20 54415.55 88888.00 2016-05-02 10:34:27.875 123 12521.38 -64.12 54415.57 88888.00 2016-05-02 10:34:28.000 123 12521.33 -64.05 54415.55 88888.00 2016-05-02 10:34:28.125 123 12521.33 -63.98 54415.55 88888.00 2016-05-02 10:34:28.250 123 12521.27 -63.90 54415.53 88888.00 2016-05-02 10:34:28.375 123 12521.35 -63.80 54415.47 88888.00 2016-05-02 10:34:28.500 123 12521.35 -63.70 54415.50 88888.00 2016-05-02 10:34:28.625 123 12521.20 -63.60 54415.47 88888.00 2016-05-02 10:34:28.750 123 12521.12 -63.52 54415.45 88888.00 2016-05-02 10:34:28.875 123 12521.08 -63.45 54415.47 88888.00 2016-05-02 10:34:29.000 123 12521.08 -63.38 54415.45 88888.00 2016-05-02 10:34:29.125 123 12521.02 -63.27 54415.45 88888.00 2016-05-02 10:34:29.250 123 12520.90 -63.20 54415.45 88888.00 2016-05-02 10:34:29.375 123 12520.88 -63.12 54415.45 88888.00 2016-05-02 10:34:29.500 123 12520.88 -63.08 54415.43 88888.00 2016-05-02 10:34:29.625 123 12520.88 -63.00 54415.40 88888.00 2016-05-02 10:34:29.750 123 12520.80 -62.92 54415.38 88888.00 2016-05-02 10:34:29.875 123 12520.77 -62.88 54415.40 88888.00 2016-05-02 10:34:30.000 123 12520.75 -62.83 54415.40 88888.00 2016-05-02 10:34:30.125 123 12520.77 -62.73 54415.40 88888.00 2016-05-02 10:34:30.250 123 12520.77 -62.62 54415.38 88888.00 2016-05-02 10:34:30.375 123 12520.75 -62.58 54415.38 88888.00 2016-05-02 10:34:30.500 123 12520.73 -62.50 54415.35 88888.00 2016-05-02 10:34:30.625 123 12520.73 -62.45 54415.32 88888.00 2016-05-02 10:34:30.750 123 12520.67 -62.40 54415.30 88888.00 2016-05-02 10:34:30.875 123 12520.67 -62.35 54415.30 88888.00 2016-05-02 10:34:31.000 123 12520.70 -62.27 54415.30 88888.00 2016-05-02 10:34:31.125 123 12520.65 -62.17 54415.32 88888.00 2016-05-02 10:34:31.250 123 12520.60 -62.10 54415.30 88888.00 2016-05-02 10:34:31.375 123 12520.67 -62.02 54415.28 88888.00 2016-05-02 10:34:31.500 123 12520.65 -62.00 54415.25 88888.00 2016-05-02 10:34:31.625 123 12520.58 -61.92 54415.28 88888.00 2016-05-02 10:34:31.750 123 12520.52 -61.85 54415.28 88888.00 2016-05-02 10:34:31.875 123 12520.55 -61.77 54415.28 88888.00 2016-05-02 10:34:32.000 123 12520.58 -61.70 54415.22 88888.00 2016-05-02 10:34:32.125 123 12520.58 -61.67 54415.22 88888.00 2016-05-02 10:34:32.250 123 12520.50 -61.60 54415.22 88888.00 2016-05-02 10:34:32.375 123 12520.45 -61.50 54415.22 88888.00 2016-05-02 10:34:32.500 123 12520.38 -61.38 54415.20 88888.00 2016-05-02 10:34:32.625 123 12520.27 -61.30 54415.20 88888.00 2016-05-02 10:34:32.750 123 12520.25 -61.17 54415.22 88888.00 2016-05-02 10:34:32.875 123 12520.23 -61.12 54415.20 88888.00 2016-05-02 10:34:33.000 123 12520.20 -61.05 54415.15 88888.00 2016-05-02 10:34:33.125 123 12520.15 -60.92 54415.18 88888.00 2016-05-02 10:34:33.250 123 12520.10 -60.85 54415.18 88888.00 2016-05-02 10:34:33.375 123 12520.02 -60.75 54415.18 88888.00 2016-05-02 10:34:33.500 123 12519.98 -60.65 54415.20 88888.00 2016-05-02 10:34:33.625 123 12519.90 -60.55 54415.20 88888.00 2016-05-02 10:34:33.750 123 12519.88 -60.45 54415.15 88888.00 2016-05-02 10:34:33.875 123 12519.80 -60.33 54415.15 88888.00 2016-05-02 10:34:34.000 123 12519.77 -60.23 54415.10 88888.00 2016-05-02 10:34:34.125 123 12519.70 -60.12 54415.12 88888.00 2016-05-02 10:34:34.250 123 12519.60 -60.02 54415.18 88888.00 2016-05-02 10:34:34.375 123 12519.62 -59.90 54415.12 88888.00 2016-05-02 10:34:34.500 123 12519.62 -59.83 54415.12 88888.00 2016-05-02 10:34:34.625 123 12519.67 -59.77 54415.12 88888.00 2016-05-02 10:34:34.750 123 12519.65 -59.65 54415.10 88888.00 2016-05-02 10:34:34.875 123 12519.65 -59.55 54415.10 88888.00 2016-05-02 10:34:35.000 123 12519.65 -59.48 54415.07 88888.00 2016-05-02 10:34:35.125 123 12519.65 -59.40 54415.07 88888.00 2016-05-02 10:34:35.250 123 12519.65 -59.33 54415.05 88888.00 2016-05-02 10:34:35.375 123 12519.70 -59.25 54415.05 88888.00 2016-05-02 10:34:35.500 123 12519.75 -59.17 54415.03 88888.00 2016-05-02 10:34:35.625 123 12519.80 -59.12 54415.00 88888.00 2016-05-02 10:34:35.750 123 12519.85 -59.10 54414.97 88888.00 2016-05-02 10:34:35.875 123 12519.85 -59.05 54414.95 88888.00 2016-05-02 10:34:36.000 123 12519.98 -59.00 54414.95 88888.00 2016-05-02 10:34:36.125 123 12520.08 -58.95 54414.93 88888.00 2016-05-02 10:34:36.250 123 12520.12 -58.92 54414.93 88888.00 2016-05-02 10:34:36.375 123 12520.17 -58.85 54414.93 88888.00 2016-05-02 10:34:36.500 123 12520.15 -58.83 54414.93 88888.00 2016-05-02 10:34:36.625 123 12520.20 -58.77 54414.90 88888.00 2016-05-02 10:34:36.750 123 12520.30 -58.75 54414.88 88888.00 2016-05-02 10:34:36.875 123 12520.40 -58.77 54414.85 88888.00 2016-05-02 10:34:37.000 123 12520.48 -58.77 54414.82 88888.00 2016-05-02 10:34:37.125 123 12520.55 -58.73 54414.82 88888.00 2016-05-02 10:34:37.250 123 12520.55 -58.73 54414.82 88888.00 2016-05-02 10:34:37.375 123 12520.62 -58.67 54414.80 88888.00 2016-05-02 10:34:37.500 123 12520.70 -58.65 54414.80 88888.00 2016-05-02 10:34:37.625 123 12520.77 -58.67 54414.80 88888.00 2016-05-02 10:34:37.750 123 12520.90 -58.67 54414.78 88888.00 2016-05-02 10:34:37.875 123 12520.98 -58.62 54414.72 88888.00 2016-05-02 10:34:38.000 123 12521.05 -58.62 54414.70 88888.00 2016-05-02 10:34:38.125 123 12521.15 -58.60 54414.70 88888.00 2016-05-02 10:34:38.250 123 12521.17 -58.65 54414.70 88888.00 2016-05-02 10:34:38.375 123 12521.30 -58.62 54414.68 88888.00 2016-05-02 10:34:38.500 123 12521.42 -58.62 54414.65 88888.00 2016-05-02 10:34:38.625 123 12521.50 -58.62 54414.65 88888.00 2016-05-02 10:34:38.750 123 12521.52 -58.65 54414.60 88888.00 2016-05-02 10:34:38.875 123 12521.60 -58.60 54414.57 88888.00 2016-05-02 10:34:39.000 123 12521.75 -58.60 54414.53 88888.00 2016-05-02 10:34:39.125 123 12521.90 -58.60 54414.53 88888.00 2016-05-02 10:34:39.250 123 12522.08 -58.58 54414.53 88888.00 2016-05-02 10:34:39.375 123 12522.12 -58.52 54414.50 88888.00 2016-05-02 10:34:39.500 123 12522.20 -58.52 54414.47 88888.00 2016-05-02 10:34:39.625 123 12522.33 -58.50 54414.45 88888.00 2016-05-02 10:34:39.750 123 12522.40 -58.48 54414.45 88888.00 2016-05-02 10:34:39.875 123 12522.52 -58.42 54414.43 88888.00 2016-05-02 10:34:40.000 123 12522.67 -58.42 54414.40 88888.00 2016-05-02 10:34:40.125 123 12522.75 -58.40 54414.35 88888.00 2016-05-02 10:34:40.250 123 12522.83 -58.40 54414.35 88888.00 2016-05-02 10:34:40.375 123 12522.98 -58.38 54414.32 88888.00 2016-05-02 10:34:40.500 123 12523.05 -58.35 54414.30 88888.00 2016-05-02 10:34:40.625 123 12523.20 -58.33 54414.28 88888.00 2016-05-02 10:34:40.750 123 12523.35 -58.33 54414.25 88888.00 2016-05-02 10:34:40.875 123 12523.45 -58.27 54414.22 88888.00 2016-05-02 10:34:41.000 123 12523.52 -58.23 54414.22 88888.00 2016-05-02 10:34:41.125 123 12523.62 -58.20 54414.22 88888.00 2016-05-02 10:34:41.250 123 12523.70 -58.20 54414.15 88888.00 2016-05-02 10:34:41.375 123 12523.80 -58.15 54414.10 88888.00 2016-05-02 10:34:41.500 123 12523.85 -58.05 54414.10 88888.00 2016-05-02 10:34:41.625 123 12523.92 -57.98 54414.10 88888.00 2016-05-02 10:34:41.750 123 12524.00 -57.92 54414.07 88888.00 2016-05-02 10:34:41.875 123 12524.10 -57.88 54414.05 88888.00 2016-05-02 10:34:42.000 123 12524.23 -57.75 54414.00 88888.00 2016-05-02 10:34:42.125 123 12524.40 -57.67 54414.03 88888.00 2016-05-02 10:34:42.250 123 12524.48 -57.65 54413.97 88888.00 2016-05-02 10:34:42.375 123 12524.58 -57.58 54413.97 88888.00 2016-05-02 10:34:42.500 123 12524.73 -57.52 54413.95 88888.00 2016-05-02 10:34:42.625 123 12524.83 -57.42 54413.90 88888.00 2016-05-02 10:34:42.750 123 12524.88 -57.35 54413.88 88888.00 2016-05-02 10:34:42.875 123 12524.98 -57.30 54413.88 88888.00 2016-05-02 10:34:43.000 123 12525.05 -57.20 54413.82 88888.00 2016-05-02 10:34:43.125 123 12525.15 -57.15 54413.80 88888.00 2016-05-02 10:34:43.250 123 12525.27 -57.12 54413.75 88888.00 2016-05-02 10:34:43.375 123 12525.40 -57.05 54413.72 88888.00 2016-05-02 10:34:43.500 123 12525.45 -56.98 54413.75 88888.00 2016-05-02 10:34:43.625 123 12525.55 -56.90 54413.70 88888.00 2016-05-02 10:34:43.750 123 12525.67 -56.83 54413.68 88888.00 2016-05-02 10:34:43.875 123 12525.67 -56.77 54413.65 88888.00 2016-05-02 10:34:44.000 123 12525.70 -56.75 54413.62 88888.00 2016-05-02 10:34:44.125 123 12525.77 -56.65 54413.62 88888.00 2016-05-02 10:34:44.250 123 12525.88 -56.60 54413.60 88888.00 2016-05-02 10:34:44.375 123 12525.95 -56.50 54413.57 88888.00 2016-05-02 10:34:44.500 123 12526.00 -56.48 54413.55 88888.00 2016-05-02 10:34:44.625 123 12526.05 -56.42 54413.53 88888.00 2016-05-02 10:34:44.750 123 12526.15 -56.35 54413.53 88888.00 2016-05-02 10:34:44.875 123 12526.20 -56.30 54413.50 88888.00 2016-05-02 10:34:45.000 123 12526.25 -56.25 54413.47 88888.00 2016-05-02 10:34:45.125 123 12526.40 -56.23 54413.45 88888.00 2016-05-02 10:34:45.250 123 12526.52 -56.20 54413.43 88888.00 2016-05-02 10:34:45.375 123 12526.65 -56.12 54413.38 88888.00 2016-05-02 10:34:45.500 123 12526.77 -56.10 54413.38 88888.00 2016-05-02 10:34:45.625 123 12526.85 -56.08 54413.35 88888.00 2016-05-02 10:34:45.750 123 12526.83 -56.02 54413.32 88888.00 2016-05-02 10:34:45.875 123 12526.80 -55.98 54413.32 88888.00 2016-05-02 10:34:46.000 123 12526.88 -55.95 54413.30 88888.00 2016-05-02 10:34:46.125 123 12527.00 -55.90 54413.28 88888.00 2016-05-02 10:34:46.250 123 12527.10 -55.85 54413.28 88888.00 2016-05-02 10:34:46.375 123 12527.15 -55.80 54413.28 88888.00 2016-05-02 10:34:46.500 123 12527.23 -55.73 54413.22 88888.00 2016-05-02 10:34:46.625 123 12527.33 -55.67 54413.18 88888.00 2016-05-02 10:34:46.750 123 12527.42 -55.67 54413.12 88888.00 2016-05-02 10:34:46.875 123 12527.52 -55.65 54413.15 88888.00 2016-05-02 10:34:47.000 123 12527.70 -55.60 54413.12 88888.00 2016-05-02 10:34:47.125 123 12527.75 -55.55 54413.07 88888.00 2016-05-02 10:34:47.250 123 12527.80 -55.55 54413.03 88888.00 2016-05-02 10:34:47.375 123 12527.92 -55.52 54413.00 88888.00 2016-05-02 10:34:47.500 123 12528.00 -55.50 54413.00 88888.00 2016-05-02 10:34:47.625 123 12528.02 -55.42 54412.97 88888.00 2016-05-02 10:34:47.750 123 12528.10 -55.42 54413.00 88888.00 2016-05-02 10:34:47.875 123 12528.20 -55.38 54413.00 88888.00 2016-05-02 10:34:48.000 123 12528.27 -55.33 54412.95 88888.00 2016-05-02 10:34:48.125 123 12528.38 -55.27 54412.93 88888.00 2016-05-02 10:34:48.250 123 12528.42 -55.25 54412.90 88888.00 2016-05-02 10:34:48.375 123 12528.45 -55.20 54412.88 88888.00 2016-05-02 10:34:48.500 123 12528.50 -55.12 54412.88 88888.00 2016-05-02 10:34:48.625 123 12528.58 -55.08 54412.85 88888.00 2016-05-02 10:34:48.750 123 12528.73 -55.10 54412.82 88888.00 2016-05-02 10:34:48.875 123 12528.80 -55.02 54412.82 88888.00 2016-05-02 10:34:49.000 123 12528.83 -55.00 54412.80 88888.00 2016-05-02 10:34:49.125 123 12528.90 -54.90 54412.80 88888.00 2016-05-02 10:34:49.250 123 12528.92 -54.83 54412.75 88888.00 2016-05-02 10:34:49.375 123 12529.00 -54.80 54412.72 88888.00 2016-05-02 10:34:49.500 123 12529.08 -54.73 54412.72 88888.00 2016-05-02 10:34:49.625 123 12529.12 -54.65 54412.70 88888.00 2016-05-02 10:34:49.750 123 12529.17 -54.62 54412.68 88888.00 2016-05-02 10:34:49.875 123 12529.23 -54.58 54412.68 88888.00 2016-05-02 10:34:50.000 123 12529.30 -54.50 54412.62 88888.00 2016-05-02 10:34:50.125 123 12529.35 -54.48 54412.60 88888.00 2016-05-02 10:34:50.250 123 12529.33 -54.42 54412.60 88888.00 2016-05-02 10:34:50.375 123 12529.40 -54.33 54412.57 88888.00 2016-05-02 10:34:50.500 123 12529.42 -54.30 54412.55 88888.00 2016-05-02 10:34:50.625 123 12529.38 -54.27 54412.55 88888.00 2016-05-02 10:34:50.750 123 12529.40 -54.23 54412.53 88888.00 2016-05-02 10:34:50.875 123 12529.50 -54.17 54412.53 88888.00 2016-05-02 10:34:51.000 123 12529.60 -54.15 54412.50 88888.00 2016-05-02 10:34:51.125 123 12529.60 -54.12 54412.47 88888.00 2016-05-02 10:34:51.250 123 12529.60 -54.10 54412.45 88888.00 2016-05-02 10:34:51.375 123 12529.60 -54.05 54412.45 88888.00 2016-05-02 10:34:51.500 123 12529.62 -54.00 54412.43 88888.00 2016-05-02 10:34:51.625 123 12529.75 -54.00 54412.40 88888.00 2016-05-02 10:34:51.750 123 12529.80 -53.98 54412.38 88888.00 2016-05-02 10:34:51.875 123 12529.83 -53.98 54412.35 88888.00 2016-05-02 10:34:52.000 123 12529.88 -53.92 54412.35 88888.00 2016-05-02 10:34:52.125 123 12529.98 -53.92 54412.35 88888.00 2016-05-02 10:34:52.250 123 12529.98 -53.95 54412.30 88888.00 2016-05-02 10:34:52.375 123 12530.08 -53.95 54412.28 88888.00 2016-05-02 10:34:52.500 123 12530.20 -53.95 54412.25 88888.00 2016-05-02 10:34:52.625 123 12530.38 -53.95 54412.25 88888.00 2016-05-02 10:34:52.750 123 12530.48 -53.95 54412.22 88888.00 2016-05-02 10:34:52.875 123 12530.55 -53.95 54412.22 88888.00 2016-05-02 10:34:53.000 123 12530.60 -53.92 54412.20 88888.00 2016-05-02 10:34:53.125 123 12530.70 -53.95 54412.18 88888.00 2016-05-02 10:34:53.250 123 12530.80 -53.95 54412.15 88888.00 2016-05-02 10:34:53.375 123 12530.95 -53.98 54412.10 88888.00 2016-05-02 10:34:53.500 123 12530.95 -54.00 54412.10 88888.00 2016-05-02 10:34:53.625 123 12531.02 -54.05 54412.12 88888.00 2016-05-02 10:34:53.750 123 12531.20 -54.05 54412.12 88888.00 2016-05-02 10:34:53.875 123 12531.30 -54.02 54412.10 88888.00 2016-05-02 10:34:54.000 123 12531.42 -54.08 54412.07 88888.00 2016-05-02 10:34:54.125 123 12531.55 -54.12 54412.05 88888.00 2016-05-02 10:34:54.250 123 12531.67 -54.12 54412.03 88888.00 2016-05-02 10:34:54.375 123 12531.77 -54.12 54412.00 88888.00 2016-05-02 10:34:54.500 123 12531.95 -54.15 54412.03 88888.00 2016-05-02 10:34:54.625 123 12532.02 -54.23 54412.03 88888.00 2016-05-02 10:34:54.750 123 12532.12 -54.23 54412.00 88888.00 2016-05-02 10:34:54.875 123 12532.23 -54.27 54411.97 88888.00 2016-05-02 10:34:55.000 123 12532.33 -54.27 54411.95 88888.00 2016-05-02 10:34:55.125 123 12532.45 -54.27 54411.93 88888.00 2016-05-02 10:34:55.250 123 12532.60 -54.30 54411.93 88888.00 2016-05-02 10:34:55.375 123 12532.73 -54.30 54411.93 88888.00 2016-05-02 10:34:55.500 123 12532.77 -54.33 54411.93 88888.00 2016-05-02 10:34:55.625 123 12532.88 -54.30 54411.90 88888.00 2016-05-02 10:34:55.750 123 12533.00 -54.30 54411.90 88888.00 2016-05-02 10:34:55.875 123 12533.10 -54.35 54411.88 88888.00 2016-05-02 10:34:56.000 123 12533.15 -54.35 54411.88 88888.00 2016-05-02 10:34:56.125 123 12533.17 -54.33 54411.90 88888.00 2016-05-02 10:34:56.250 123 12533.23 -54.33 54411.90 88888.00 2016-05-02 10:34:56.375 123 12533.25 -54.33 54411.85 88888.00 2016-05-02 10:34:56.500 123 12533.27 -54.33 54411.80 88888.00 2016-05-02 10:34:56.625 123 12533.42 -54.30 54411.80 88888.00 2016-05-02 10:34:56.750 123 12533.50 -54.30 54411.82 88888.00 2016-05-02 10:34:56.875 123 12533.52 -54.27 54411.80 88888.00 2016-05-02 10:34:57.000 123 12533.55 -54.30 54411.80 88888.00 2016-05-02 10:34:57.125 123 12533.60 -54.27 54411.78 88888.00 2016-05-02 10:34:57.250 123 12533.70 -54.27 54411.78 88888.00 2016-05-02 10:34:57.375 123 12533.75 -54.27 54411.78 88888.00 2016-05-02 10:34:57.500 123 12533.73 -54.27 54411.78 88888.00 2016-05-02 10:34:57.625 123 12533.77 -54.27 54411.78 88888.00 2016-05-02 10:34:57.750 123 12533.85 -54.30 54411.78 88888.00 2016-05-02 10:34:57.875 123 12533.90 -54.30 54411.75 88888.00 2016-05-02 10:34:58.000 123 12533.98 -54.30 54411.72 88888.00 2016-05-02 10:34:58.125 123 12533.98 -54.30 54411.72 88888.00 2016-05-02 10:34:58.250 123 12533.92 -54.27 54411.75 88888.00 2016-05-02 10:34:58.375 123 12534.02 -54.27 54411.72 88888.00 2016-05-02 10:34:58.500 123 12534.05 -54.25 54411.72 88888.00 2016-05-02 10:34:58.625 123 12534.05 -54.25 54411.70 88888.00 2016-05-02 10:34:58.750 123 12534.08 -54.25 54411.72 88888.00 2016-05-02 10:34:58.875 123 12534.08 -54.20 54411.70 88888.00 2016-05-02 10:34:59.000 123 12534.08 -54.15 54411.70 88888.00 2016-05-02 10:34:59.125 123 12534.10 -54.12 54411.68 88888.00 2016-05-02 10:34:59.250 123 12534.08 -54.10 54411.70 88888.00 2016-05-02 10:34:59.375 123 12534.02 -54.08 54411.65 88888.00 2016-05-02 10:34:59.500 123 12534.00 -54.02 54411.65 88888.00 2016-05-02 10:34:59.625 123 12534.05 -54.00 54411.65 88888.00 2016-05-02 10:34:59.750 123 12534.10 -53.98 54411.65 88888.00 2016-05-02 10:34:59.875 123 12534.10 -53.92 54411.65 88888.00 2016-05-02 10:35:00.000 123 12534.08 -53.88 54411.62 88888.00 2016-05-02 10:35:00.125 123 12534.08 -53.83 54411.62 88888.00 2016-05-02 10:35:00.250 123 12534.15 -53.77 54411.60 88888.00 2016-05-02 10:35:00.375 123 12534.25 -53.73 54411.57 88888.00 2016-05-02 10:35:00.500 123 12534.27 -53.67 54411.60 88888.00 2016-05-02 10:35:00.625 123 12534.27 -53.65 54411.57 88888.00 2016-05-02 10:35:00.750 123 12534.23 -53.62 54411.53 88888.00 2016-05-02 10:35:00.875 123 12534.25 -53.60 54411.53 88888.00 2016-05-02 10:35:01.000 123 12534.30 -53.55 54411.47 88888.00 2016-05-02 10:35:01.125 123 12534.38 -53.52 54411.47 88888.00 2016-05-02 10:35:01.250 123 12534.38 -53.50 54411.45 88888.00 2016-05-02 10:35:01.375 123 12534.45 -53.50 54411.45 88888.00 2016-05-02 10:35:01.500 123 12534.48 -53.45 54411.45 88888.00 2016-05-02 10:35:01.625 123 12534.45 -53.40 54411.43 88888.00 2016-05-02 10:35:01.750 123 12534.48 -53.40 54411.40 88888.00 2016-05-02 10:35:01.875 123 12534.45 -53.40 54411.35 88888.00 2016-05-02 10:35:02.000 123 12534.48 -53.40 54411.32 88888.00 2016-05-02 10:35:02.125 123 12534.52 -53.40 54411.32 88888.00 2016-05-02 10:35:02.250 123 12534.52 -53.38 54411.30 88888.00 2016-05-02 10:35:02.375 123 12534.60 -53.30 54411.30 88888.00 2016-05-02 10:35:02.500 123 12534.65 -53.30 54411.28 88888.00 2016-05-02 10:35:02.625 123 12534.70 -53.27 54411.30 88888.00 2016-05-02 10:35:02.750 123 12534.70 -53.27 54411.28 88888.00 2016-05-02 10:35:02.875 123 12534.70 -53.27 54411.25 88888.00 2016-05-02 10:35:03.000 123 12534.73 -53.25 54411.22 88888.00 2016-05-02 10:35:03.125 123 12534.77 -53.25 54411.22 88888.00 2016-05-02 10:35:03.250 123 12534.80 -53.23 54411.22 88888.00 2016-05-02 10:35:03.375 123 12534.85 -53.20 54411.20 88888.00 2016-05-02 10:35:03.500 123 12534.90 -53.20 54411.18 88888.00 2016-05-02 10:35:03.625 123 12534.88 -53.15 54411.18 88888.00 2016-05-02 10:35:03.750 123 12534.90 -53.10 54411.18 88888.00 2016-05-02 10:35:03.875 123 12534.90 -53.12 54411.15 88888.00 2016-05-02 10:35:04.000 123 12534.88 -53.15 54411.12 88888.00 2016-05-02 10:35:04.125 123 12534.83 -53.12 54411.12 88888.00 2016-05-02 10:35:04.250 123 12534.80 -53.12 54411.10 88888.00 2016-05-02 10:35:04.375 123 12534.83 -53.10 54411.10 88888.00 2016-05-02 10:35:04.500 123 12534.83 -53.02 54411.07 88888.00 2016-05-02 10:35:04.625 123 12534.83 -53.02 54411.07 88888.00 2016-05-02 10:35:04.750 123 12534.85 -53.02 54411.05 88888.00 2016-05-02 10:35:04.875 123 12534.80 -53.05 54411.03 88888.00 2016-05-02 10:35:05.000 123 12534.80 -53.02 54411.03 88888.00 2016-05-02 10:35:05.125 123 12534.83 -53.00 54411.00 88888.00 2016-05-02 10:35:05.250 123 12534.83 -53.02 54411.00 88888.00 2016-05-02 10:35:05.375 123 12534.88 -53.02 54410.97 88888.00 2016-05-02 10:35:05.500 123 12534.88 -52.98 54410.95 88888.00 2016-05-02 10:35:05.625 123 12534.92 -52.98 54410.93 88888.00 2016-05-02 10:35:05.750 123 12534.88 -52.98 54410.93 88888.00 2016-05-02 10:35:05.875 123 12534.85 -52.92 54410.90 88888.00 2016-05-02 10:35:06.000 123 12534.83 -52.95 54410.88 88888.00 2016-05-02 10:35:06.125 123 12534.80 -52.92 54410.88 88888.00 2016-05-02 10:35:06.250 123 12534.83 -52.90 54410.88 88888.00 2016-05-02 10:35:06.375 123 12534.90 -52.88 54410.85 88888.00 2016-05-02 10:35:06.500 123 12534.95 -52.85 54410.82 88888.00 2016-05-02 10:35:06.625 123 12534.92 -52.85 54410.80 88888.00 2016-05-02 10:35:06.750 123 12534.85 -52.85 54410.80 88888.00 2016-05-02 10:35:06.875 123 12534.85 -52.85 54410.78 88888.00 2016-05-02 10:35:07.000 123 12534.83 -52.80 54410.78 88888.00 2016-05-02 10:35:07.125 123 12534.77 -52.77 54410.75 88888.00 2016-05-02 10:35:07.250 123 12534.77 -52.80 54410.75 88888.00 2016-05-02 10:35:07.375 123 12534.80 -52.80 54410.75 88888.00 2016-05-02 10:35:07.500 123 12534.75 -52.77 54410.72 88888.00 2016-05-02 10:35:07.625 123 12534.73 -52.80 54410.70 88888.00 2016-05-02 10:35:07.750 123 12534.73 -52.75 54410.72 88888.00 2016-05-02 10:35:07.875 123 12534.75 -52.75 54410.68 88888.00 2016-05-02 10:35:08.000 123 12534.80 -52.75 54410.68 88888.00 2016-05-02 10:35:08.125 123 12534.80 -52.73 54410.65 88888.00 2016-05-02 10:35:08.250 123 12534.75 -52.70 54410.68 88888.00 2016-05-02 10:35:08.375 123 12534.73 -52.67 54410.65 88888.00 2016-05-02 10:35:08.500 123 12534.73 -52.65 54410.62 88888.00 2016-05-02 10:35:08.625 123 12534.67 -52.67 54410.65 88888.00 2016-05-02 10:35:08.750 123 12534.62 -52.65 54410.60 88888.00 2016-05-02 10:35:08.875 123 12534.62 -52.70 54410.62 88888.00 2016-05-02 10:35:09.000 123 12534.65 -52.70 54410.57 88888.00 2016-05-02 10:35:09.125 123 12534.62 -52.70 54410.60 88888.00 2016-05-02 10:35:09.250 123 12534.60 -52.70 54410.57 88888.00 2016-05-02 10:35:09.375 123 12534.65 -52.73 54410.55 88888.00 2016-05-02 10:35:09.500 123 12534.70 -52.75 54410.53 88888.00 2016-05-02 10:35:09.625 123 12534.75 -52.77 54410.55 88888.00 2016-05-02 10:35:09.750 123 12534.83 -52.80 54410.53 88888.00 2016-05-02 10:35:09.875 123 12534.90 -52.83 54410.53 88888.00 2016-05-02 10:35:10.000 123 12534.90 -52.85 54410.47 88888.00 2016-05-02 10:35:10.125 123 12534.88 -52.90 54410.47 88888.00 2016-05-02 10:35:10.250 123 12534.88 -52.98 54410.47 88888.00 2016-05-02 10:35:10.375 123 12534.95 -52.98 54410.50 88888.00 2016-05-02 10:35:10.500 123 12535.02 -53.05 54410.47 88888.00 2016-05-02 10:35:10.625 123 12535.08 -53.15 54410.47 88888.00 2016-05-02 10:35:10.750 123 12535.15 -53.20 54410.45 88888.00 2016-05-02 10:35:10.875 123 12535.17 -53.27 54410.43 88888.00 2016-05-02 10:35:11.000 123 12535.23 -53.35 54410.40 88888.00 2016-05-02 10:35:11.125 123 12535.27 -53.42 54410.43 88888.00 2016-05-02 10:35:11.250 123 12535.33 -53.52 54410.40 88888.00 2016-05-02 10:35:11.375 123 12535.40 -53.60 54410.40 88888.00 2016-05-02 10:35:11.500 123 12535.45 -53.62 54410.40 88888.00 2016-05-02 10:35:11.625 123 12535.45 -53.70 54410.38 88888.00 2016-05-02 10:35:11.750 123 12535.45 -53.77 54410.35 88888.00 2016-05-02 10:35:11.875 123 12535.52 -53.85 54410.32 88888.00 2016-05-02 10:35:12.000 123 12535.62 -53.98 54410.32 88888.00 2016-05-02 10:35:12.125 123 12535.65 -54.10 54410.32 88888.00 2016-05-02 10:35:12.250 123 12535.65 -54.20 54410.32 88888.00 2016-05-02 10:35:12.375 123 12535.77 -54.23 54410.35 88888.00 2016-05-02 10:35:12.500 123 12535.90 -54.33 54410.35 88888.00 2016-05-02 10:35:12.625 123 12535.92 -54.40 54410.32 88888.00 2016-05-02 10:35:12.750 123 12535.90 -54.50 54410.32 88888.00 2016-05-02 10:35:12.875 123 12535.95 -54.60 54410.30 88888.00 2016-05-02 10:35:13.000 123 12536.02 -54.67 54410.30 88888.00 2016-05-02 10:35:13.125 123 12536.08 -54.75 54410.32 88888.00 2016-05-02 10:35:13.250 123 12536.12 -54.88 54410.32 88888.00 2016-05-02 10:35:13.375 123 12536.20 -54.90 54410.28 88888.00 2016-05-02 10:35:13.500 123 12536.27 -54.98 54410.30 88888.00 2016-05-02 10:35:13.625 123 12536.38 -55.05 54410.28 88888.00 2016-05-02 10:35:13.750 123 12536.48 -55.12 54410.28 88888.00 2016-05-02 10:35:13.875 123 12536.52 -55.23 54410.25 88888.00 2016-05-02 10:35:14.000 123 12536.60 -55.30 54410.22 88888.00 2016-05-02 10:35:14.125 123 12536.60 -55.35 54410.22 88888.00 2016-05-02 10:35:14.250 123 12536.65 -55.45 54410.25 88888.00 2016-05-02 10:35:14.375 123 12536.70 -55.52 54410.22 88888.00 2016-05-02 10:35:14.500 123 12536.75 -55.58 54410.25 88888.00 2016-05-02 10:35:14.625 123 12536.77 -55.65 54410.25 88888.00 2016-05-02 10:35:14.750 123 12536.83 -55.73 54410.20 88888.00 2016-05-02 10:35:14.875 123 12536.88 -55.77 54410.18 88888.00 2016-05-02 10:35:15.000 123 12536.85 -55.83 54410.18 88888.00 2016-05-02 10:35:15.125 123 12536.90 -55.88 54410.18 88888.00 2016-05-02 10:35:15.250 123 12536.95 -55.95 54410.15 88888.00 2016-05-02 10:35:15.375 123 12537.02 -55.95 54410.18 88888.00 2016-05-02 10:35:15.500 123 12537.05 -55.98 54410.15 88888.00 2016-05-02 10:35:15.625 123 12537.12 -56.00 54410.15 88888.00 2016-05-02 10:35:15.750 123 12537.20 -56.02 54410.10 88888.00 2016-05-02 10:35:15.875 123 12537.27 -56.05 54410.10 88888.00 2016-05-02 10:35:16.000 123 12537.30 -56.08 54410.07 88888.00 2016-05-02 10:35:16.125 123 12537.38 -56.10 54410.10 88888.00 2016-05-02 10:35:16.250 123 12537.42 -56.12 54410.05 88888.00 2016-05-02 10:35:16.375 123 12537.48 -56.10 54410.05 88888.00 2016-05-02 10:35:16.500 123 12537.48 -56.12 54410.03 88888.00 2016-05-02 10:35:16.625 123 12537.50 -56.20 54410.03 88888.00 2016-05-02 10:35:16.750 123 12537.55 -56.20 54410.03 88888.00 2016-05-02 10:35:16.875 123 12537.52 -56.20 54410.00 88888.00 2016-05-02 10:35:17.000 123 12537.60 -56.23 54409.97 88888.00 2016-05-02 10:35:17.125 123 12537.65 -56.25 54410.00 88888.00 2016-05-02 10:35:17.250 123 12537.65 -56.27 54410.00 88888.00 2016-05-02 10:35:17.375 123 12537.67 -56.27 54409.97 88888.00 2016-05-02 10:35:17.500 123 12537.65 -56.30 54409.95 88888.00 2016-05-02 10:35:17.625 123 12537.65 -56.33 54409.95 88888.00 2016-05-02 10:35:17.750 123 12537.65 -56.35 54409.95 88888.00 2016-05-02 10:35:17.875 123 12537.67 -56.38 54409.95 88888.00 2016-05-02 10:35:18.000 123 12537.62 -56.40 54409.90 88888.00 2016-05-02 10:35:18.125 123 12537.62 -56.42 54409.90 88888.00 2016-05-02 10:35:18.250 123 12537.65 -56.42 54409.93 88888.00 2016-05-02 10:35:18.375 123 12537.65 -56.42 54409.90 88888.00 2016-05-02 10:35:18.500 123 12537.60 -56.42 54409.90 88888.00 2016-05-02 10:35:18.625 123 12537.52 -56.42 54409.88 88888.00 2016-05-02 10:35:18.750 123 12537.48 -56.48 54409.90 88888.00 2016-05-02 10:35:18.875 123 12537.50 -56.50 54409.90 88888.00 2016-05-02 10:35:19.000 123 12537.45 -56.48 54409.90 88888.00 2016-05-02 10:35:19.125 123 12537.38 -56.48 54409.93 88888.00 2016-05-02 10:35:19.250 123 12537.33 -56.48 54409.93 88888.00 2016-05-02 10:35:19.375 123 12537.35 -56.48 54409.90 88888.00 2016-05-02 10:35:19.500 123 12537.30 -56.45 54409.88 88888.00 2016-05-02 10:35:19.625 123 12537.25 -56.42 54409.88 88888.00 2016-05-02 10:35:19.750 123 12537.25 -56.40 54409.85 88888.00 2016-05-02 10:35:19.875 123 12537.17 -56.40 54409.88 88888.00 2016-05-02 10:35:20.000 123 12537.12 -56.35 54409.85 88888.00 2016-05-02 10:35:20.125 123 12537.10 -56.35 54409.88 88888.00 2016-05-02 10:35:20.250 123 12537.12 -56.33 54409.88 88888.00 2016-05-02 10:35:20.375 123 12537.10 -56.27 54409.88 88888.00 2016-05-02 10:35:20.500 123 12537.00 -56.23 54409.85 88888.00 2016-05-02 10:35:20.625 123 12536.90 -56.20 54409.85 88888.00 2016-05-02 10:35:20.750 123 12536.85 -56.15 54409.82 88888.00 2016-05-02 10:35:20.875 123 12536.83 -56.08 54409.85 88888.00 2016-05-02 10:35:21.000 123 12536.88 -56.02 54409.82 88888.00 2016-05-02 10:35:21.125 123 12536.85 -55.98 54409.82 88888.00 2016-05-02 10:35:21.250 123 12536.83 -55.90 54409.80 88888.00 2016-05-02 10:35:21.375 123 12536.80 -55.85 54409.80 88888.00 2016-05-02 10:35:21.500 123 12536.75 -55.73 54409.80 88888.00 2016-05-02 10:35:21.625 123 12536.67 -55.65 54409.80 88888.00 2016-05-02 10:35:21.750 123 12536.70 -55.58 54409.78 88888.00 2016-05-02 10:35:21.875 123 12536.67 -55.50 54409.72 88888.00 2016-05-02 10:35:22.000 123 12536.67 -55.42 54409.72 88888.00 2016-05-02 10:35:22.125 123 12536.70 -55.33 54409.72 88888.00 2016-05-02 10:35:22.250 123 12536.67 -55.23 54409.70 88888.00 2016-05-02 10:35:22.375 123 12536.67 -55.17 54409.68 88888.00 2016-05-02 10:35:22.500 123 12536.65 -55.10 54409.65 88888.00 2016-05-02 10:35:22.625 123 12536.67 -55.00 54409.65 88888.00 2016-05-02 10:35:22.750 123 12536.70 -54.88 54409.62 88888.00 2016-05-02 10:35:22.875 123 12536.65 -54.80 54409.60 88888.00 2016-05-02 10:35:23.000 123 12536.65 -54.70 54409.57 88888.00 2016-05-02 10:35:23.125 123 12536.70 -54.58 54409.55 88888.00 2016-05-02 10:35:23.250 123 12536.67 -54.45 54409.53 88888.00 2016-05-02 10:35:23.375 123 12536.60 -54.38 54409.53 88888.00 2016-05-02 10:35:23.500 123 12536.60 -54.27 54409.47 88888.00 2016-05-02 10:35:23.625 123 12536.65 -54.17 54409.45 88888.00 2016-05-02 10:35:23.750 123 12536.60 -54.08 54409.43 88888.00 2016-05-02 10:35:23.875 123 12536.60 -53.95 54409.40 88888.00 2016-05-02 10:35:24.000 123 12536.65 -53.88 54409.38 88888.00 2016-05-02 10:35:24.125 123 12536.62 -53.77 54409.35 88888.00 2016-05-02 10:35:24.250 123 12536.65 -53.70 54409.30 88888.00 2016-05-02 10:35:24.375 123 12536.73 -53.60 54409.28 88888.00 2016-05-02 10:35:24.500 123 12536.75 -53.50 54409.28 88888.00 2016-05-02 10:35:24.625 123 12536.75 -53.40 54409.22 88888.00 2016-05-02 10:35:24.750 123 12536.77 -53.33 54409.22 88888.00 2016-05-02 10:35:24.875 123 12536.77 -53.20 54409.20 88888.00 2016-05-02 10:35:25.000 123 12536.83 -53.12 54409.18 88888.00 2016-05-02 10:35:25.125 123 12536.83 -53.08 54409.15 88888.00 2016-05-02 10:35:25.250 123 12536.83 -52.98 54409.12 88888.00 2016-05-02 10:35:25.375 123 12536.85 -52.90 54409.12 88888.00 2016-05-02 10:35:25.500 123 12536.90 -52.83 54409.05 88888.00 2016-05-02 10:35:25.625 123 12537.02 -52.80 54409.03 88888.00 2016-05-02 10:35:25.750 123 12537.00 -52.75 54409.03 88888.00 2016-05-02 10:35:25.875 123 12537.02 -52.65 54409.03 88888.00 2016-05-02 10:35:26.000 123 12537.10 -52.60 54409.00 88888.00 2016-05-02 10:35:26.125 123 12537.20 -52.52 54408.97 88888.00 2016-05-02 10:35:26.250 123 12537.27 -52.48 54408.95 88888.00 2016-05-02 10:35:26.375 123 12537.33 -52.40 54408.93 88888.00 2016-05-02 10:35:26.500 123 12537.35 -52.38 54408.88 88888.00 2016-05-02 10:35:26.625 123 12537.42 -52.33 54408.85 88888.00 2016-05-02 10:35:26.750 123 12537.50 -52.27 54408.85 88888.00 2016-05-02 10:35:26.875 123 12537.60 -52.20 54408.82 88888.00 2016-05-02 10:35:27.000 123 12537.70 -52.15 54408.80 88888.00 2016-05-02 10:35:27.125 123 12537.70 -52.12 54408.80 88888.00 2016-05-02 10:35:27.250 123 12537.70 -52.05 54408.75 88888.00 2016-05-02 10:35:27.375 123 12537.77 -52.00 54408.75 88888.00 2016-05-02 10:35:27.500 123 12537.92 -51.95 54408.75 88888.00 2016-05-02 10:35:27.625 123 12538.00 -51.88 54408.72 88888.00 2016-05-02 10:35:27.750 123 12538.05 -51.85 54408.72 88888.00 2016-05-02 10:35:27.875 123 12538.08 -51.80 54408.70 88888.00 2016-05-02 10:35:28.000 123 12538.17 -51.73 54408.68 88888.00 2016-05-02 10:35:28.125 123 12538.33 -51.62 54408.65 88888.00 2016-05-02 10:35:28.250 123 12538.45 -51.58 54408.62 88888.00 2016-05-02 10:35:28.375 123 12538.58 -51.50 54408.60 88888.00 2016-05-02 10:35:28.500 123 12538.60 -51.45 54408.60 88888.00 2016-05-02 10:35:28.625 123 12538.60 -51.40 54408.60 88888.00 2016-05-02 10:35:28.750 123 12538.70 -51.33 54408.57 88888.00 2016-05-02 10:35:28.875 123 12538.88 -51.27 54408.55 88888.00 2016-05-02 10:35:29.000 123 12538.98 -51.23 54408.53 88888.00 2016-05-02 10:35:29.125 123 12539.05 -51.17 54408.50 88888.00 2016-05-02 10:35:29.250 123 12539.12 -51.10 54408.47 88888.00 2016-05-02 10:35:29.375 123 12539.20 -51.02 54408.45 88888.00 2016-05-02 10:35:29.500 123 12539.25 -50.98 54408.43 88888.00 2016-05-02 10:35:29.625 123 12539.33 -50.90 54408.43 88888.00 2016-05-02 10:35:29.750 123 12539.38 -50.85 54408.40 88888.00 2016-05-02 10:35:29.875 123 12539.48 -50.77 54408.38 88888.00 2016-05-02 10:35:30.000 123 12539.55 -50.70 54408.35 88888.00 2016-05-02 10:35:30.125 123 12539.58 -50.65 54408.32 88888.00 2016-05-02 10:35:30.250 123 12539.62 -50.58 54408.32 88888.00 2016-05-02 10:35:30.375 123 12539.75 -50.50 54408.32 88888.00 2016-05-02 10:35:30.500 123 12539.90 -50.45 54408.30 88888.00 2016-05-02 10:35:30.625 123 12540.00 -50.40 54408.30 88888.00 2016-05-02 10:35:30.750 123 12540.00 -50.38 54408.30 88888.00 2016-05-02 10:35:30.875 123 12540.08 -50.35 54408.28 88888.00 2016-05-02 10:35:31.000 123 12540.15 -50.30 54408.25 88888.00 2016-05-02 10:35:31.125 123 12540.20 -50.25 54408.25 88888.00 2016-05-02 10:35:31.250 123 12540.23 -50.23 54408.22 88888.00 2016-05-02 10:35:31.375 123 12540.33 -50.17 54408.20 88888.00 2016-05-02 10:35:31.500 123 12540.38 -50.10 54408.18 88888.00 2016-05-02 10:35:31.625 123 12540.48 -50.05 54408.18 88888.00 2016-05-02 10:35:31.750 123 12540.52 -50.02 54408.18 88888.00 2016-05-02 10:35:31.875 123 12540.60 -50.00 54408.18 88888.00 2016-05-02 10:35:32.000 123 12540.65 -49.95 54408.15 88888.00 2016-05-02 10:35:32.125 123 12540.75 -49.90 54408.15 88888.00 2016-05-02 10:35:32.250 123 12540.80 -49.90 54408.15 88888.00 2016-05-02 10:35:32.375 123 12540.85 -49.85 54408.15 88888.00 2016-05-02 10:35:32.500 123 12540.92 -49.80 54408.12 88888.00 2016-05-02 10:35:32.625 123 12541.02 -49.73 54408.12 88888.00 2016-05-02 10:35:32.750 123 12541.12 -49.70 54408.10 88888.00 2016-05-02 10:35:32.875 123 12541.15 -49.65 54408.10 88888.00 2016-05-02 10:35:33.000 123 12541.12 -49.62 54408.07 88888.00 2016-05-02 10:35:33.125 123 12541.17 -49.60 54408.05 88888.00 2016-05-02 10:35:33.250 123 12541.25 -49.52 54408.03 88888.00 2016-05-02 10:35:33.375 123 12541.30 -49.48 54408.03 88888.00 2016-05-02 10:35:33.500 123 12541.35 -49.42 54408.00 88888.00 2016-05-02 10:35:33.625 123 12541.48 -49.38 54408.03 88888.00 2016-05-02 10:35:33.750 123 12541.60 -49.35 54408.03 88888.00 2016-05-02 10:35:33.875 123 12541.65 -49.27 54408.03 88888.00 2016-05-02 10:35:34.000 123 12541.67 -49.27 54408.00 88888.00 2016-05-02 10:35:34.125 123 12541.70 -49.25 54408.00 88888.00 2016-05-02 10:35:34.250 123 12541.75 -49.20 54407.97 88888.00 2016-05-02 10:35:34.375 123 12541.92 -49.12 54407.97 88888.00 2016-05-02 10:35:34.500 123 12541.98 -49.08 54407.93 88888.00 2016-05-02 10:35:34.625 123 12542.00 -49.00 54407.93 88888.00 2016-05-02 10:35:34.750 123 12542.10 -48.98 54407.93 88888.00 2016-05-02 10:35:34.875 123 12542.25 -48.90 54407.88 88888.00 2016-05-02 10:35:35.000 123 12542.38 -48.85 54407.88 88888.00 2016-05-02 10:35:35.125 123 12542.45 -48.77 54407.88 88888.00 2016-05-02 10:35:35.250 123 12542.50 -48.73 54407.85 88888.00 2016-05-02 10:35:35.375 123 12542.60 -48.67 54407.80 88888.00 2016-05-02 10:35:35.500 123 12542.75 -48.62 54407.78 88888.00 2016-05-02 10:35:35.625 123 12542.83 -48.50 54407.75 88888.00 2016-05-02 10:35:35.750 123 12542.90 -48.40 54407.78 88888.00 2016-05-02 10:35:35.875 123 12543.05 -48.30 54407.75 88888.00 2016-05-02 10:35:36.000 123 12543.20 -48.23 54407.72 88888.00 2016-05-02 10:35:36.125 123 12543.30 -48.20 54407.72 88888.00 2016-05-02 10:35:36.250 123 12543.33 -48.15 54407.68 88888.00 2016-05-02 10:35:36.375 123 12543.50 -48.08 54407.65 88888.00 2016-05-02 10:35:36.500 123 12543.65 -48.00 54407.65 88888.00 2016-05-02 10:35:36.625 123 12543.83 -47.95 54407.62 88888.00 2016-05-02 10:35:36.750 123 12543.90 -47.88 54407.60 88888.00 2016-05-02 10:35:36.875 123 12543.95 -47.83 54407.57 88888.00 2016-05-02 10:35:37.000 123 12544.08 -47.77 54407.55 88888.00 2016-05-02 10:35:37.125 123 12544.27 -47.67 54407.55 88888.00 2016-05-02 10:35:37.250 123 12544.45 -47.58 54407.53 88888.00 2016-05-02 10:35:37.375 123 12544.52 -47.52 54407.53 88888.00 2016-05-02 10:35:37.500 123 12544.60 -47.48 54407.47 88888.00 2016-05-02 10:35:37.625 123 12544.77 -47.48 54407.45 88888.00 2016-05-02 10:35:37.750 123 12544.98 -47.45 54407.45 88888.00 2016-05-02 10:35:37.875 123 12545.12 -47.40 54407.45 88888.00 2016-05-02 10:35:38.000 123 12545.23 -47.33 54407.40 88888.00 2016-05-02 10:35:38.125 123 12545.42 -47.27 54407.43 88888.00 2016-05-02 10:35:38.250 123 12545.65 -47.27 54407.38 88888.00 2016-05-02 10:35:38.375 123 12545.77 -47.23 54407.35 88888.00 2016-05-02 10:35:38.500 123 12545.90 -47.17 54407.35 88888.00 2016-05-02 10:35:38.625 123 12546.02 -47.17 54407.32 88888.00 2016-05-02 10:35:38.750 123 12546.17 -47.10 54407.30 88888.00 2016-05-02 10:35:38.875 123 12546.35 -47.10 54407.25 88888.00 2016-05-02 10:35:39.000 123 12546.48 -47.05 54407.25 88888.00 2016-05-02 10:35:39.125 123 12546.67 -46.98 54407.22 88888.00 2016-05-02 10:35:39.250 123 12546.83 -46.95 54407.22 88888.00 2016-05-02 10:35:39.375 123 12547.00 -46.92 54407.22 88888.00 2016-05-02 10:35:39.500 123 12547.12 -46.88 54407.20 88888.00 2016-05-02 10:35:39.625 123 12547.27 -46.83 54407.18 88888.00 2016-05-02 10:35:39.750 123 12547.50 -46.77 54407.15 88888.00 2016-05-02 10:35:39.875 123 12547.70 -46.73 54407.12 88888.00 2016-05-02 10:35:40.000 123 12547.88 -46.70 54407.07 88888.00 2016-05-02 10:35:40.125 123 12548.00 -46.67 54407.10 88888.00 2016-05-02 10:35:40.250 123 12548.10 -46.60 54407.07 88888.00 2016-05-02 10:35:40.375 123 12548.30 -46.55 54407.05 88888.00 2016-05-02 10:35:40.500 123 12548.55 -46.50 54407.03 88888.00 2016-05-02 10:35:40.625 123 12548.73 -46.45 54407.03 88888.00 2016-05-02 10:35:40.750 123 12548.88 -46.40 54407.00 88888.00 2016-05-02 10:35:40.875 123 12549.08 -46.35 54406.95 88888.00 2016-05-02 10:35:41.000 123 12549.25 -46.30 54406.93 88888.00 2016-05-02 10:35:41.125 123 12549.40 -46.23 54406.90 88888.00 2016-05-02 10:35:41.250 123 12549.58 -46.17 54406.88 88888.00 2016-05-02 10:35:41.375 123 12549.70 -46.10 54406.85 88888.00 2016-05-02 10:35:41.500 123 12549.80 -46.05 54406.85 88888.00 2016-05-02 10:35:41.625 123 12549.95 -45.98 54406.80 88888.00 2016-05-02 10:35:41.750 123 12550.08 -45.90 54406.80 88888.00 2016-05-02 10:35:41.875 123 12550.23 -45.83 54406.80 88888.00 2016-05-02 10:35:42.000 123 12550.42 -45.73 54406.78 88888.00 2016-05-02 10:35:42.125 123 12550.50 -45.65 54406.72 88888.00 2016-05-02 10:35:42.250 123 12550.58 -45.60 54406.72 88888.00 2016-05-02 10:35:42.375 123 12550.67 -45.52 54406.70 88888.00 2016-05-02 10:35:42.500 123 12550.88 -45.48 54406.68 88888.00 2016-05-02 10:35:42.625 123 12551.05 -45.40 54406.65 88888.00 2016-05-02 10:35:42.750 123 12551.17 -45.27 54406.65 88888.00 2016-05-02 10:35:42.875 123 12551.27 -45.23 54406.62 88888.00 2016-05-02 10:35:43.000 123 12551.38 -45.15 54406.60 88888.00 2016-05-02 10:35:43.125 123 12551.52 -45.02 54406.57 88888.00 2016-05-02 10:35:43.250 123 12551.65 -44.92 54406.55 88888.00 2016-05-02 10:35:43.375 123 12551.83 -44.85 54406.53 88888.00 2016-05-02 10:35:43.500 123 12551.95 -44.75 54406.50 88888.00 2016-05-02 10:35:43.625 123 12552.12 -44.65 54406.50 88888.00 2016-05-02 10:35:43.750 123 12552.27 -44.55 54406.47 88888.00 2016-05-02 10:35:43.875 123 12552.38 -44.50 54406.45 88888.00 2016-05-02 10:35:44.000 123 12552.48 -44.40 54406.45 88888.00 2016-05-02 10:35:44.125 123 12552.55 -44.30 54406.43 88888.00 2016-05-02 10:35:44.250 123 12552.65 -44.17 54406.40 88888.00 2016-05-02 10:35:44.375 123 12552.83 -44.10 54406.40 88888.00 2016-05-02 10:35:44.500 123 12553.02 -44.02 54406.40 88888.00 2016-05-02 10:35:44.625 123 12553.17 -43.95 54406.38 88888.00 2016-05-02 10:35:44.750 123 12553.30 -43.85 54406.35 88888.00 2016-05-02 10:35:44.875 123 12553.50 -43.75 54406.30 88888.00 2016-05-02 10:35:45.000 123 12553.60 -43.65 54406.28 88888.00 2016-05-02 10:35:45.125 123 12553.77 -43.60 54406.25 88888.00 2016-05-02 10:35:45.250 123 12553.98 -43.50 54406.25 88888.00 2016-05-02 10:35:45.375 123 12554.17 -43.42 54406.20 88888.00 2016-05-02 10:35:45.500 123 12554.38 -43.35 54406.20 88888.00 2016-05-02 10:35:45.625 123 12554.50 -43.25 54406.18 88888.00 2016-05-02 10:35:45.750 123 12554.67 -43.17 54406.15 88888.00 2016-05-02 10:35:45.875 123 12554.85 -43.12 54406.12 88888.00 2016-05-02 10:35:46.000 123 12555.02 -43.05 54406.07 88888.00 2016-05-02 10:35:46.125 123 12555.17 -43.00 54406.05 88888.00 2016-05-02 10:35:46.250 123 12555.30 -42.95 54406.05 88888.00 2016-05-02 10:35:46.375 123 12555.52 -42.88 54406.03 88888.00 2016-05-02 10:35:46.500 123 12555.70 -42.80 54406.03 88888.00 2016-05-02 10:35:46.625 123 12555.88 -42.70 54406.03 88888.00 2016-05-02 10:35:46.750 123 12556.00 -42.62 54406.00 88888.00 2016-05-02 10:35:46.875 123 12556.17 -42.58 54406.00 88888.00 2016-05-02 10:35:47.000 123 12556.38 -42.50 54405.95 88888.00 2016-05-02 10:35:47.125 123 12556.58 -42.45 54405.97 88888.00 2016-05-02 10:35:47.250 123 12556.70 -42.38 54405.95 88888.00 2016-05-02 10:35:47.375 123 12556.80 -42.35 54405.95 88888.00 2016-05-02 10:35:47.500 123 12556.92 -42.27 54405.90 88888.00 2016-05-02 10:35:47.625 123 12557.05 -42.20 54405.85 88888.00 2016-05-02 10:35:47.750 123 12557.15 -42.12 54405.88 88888.00 2016-05-02 10:35:47.875 123 12557.23 -42.08 54405.88 88888.00 2016-05-02 10:35:48.000 123 12557.33 -42.00 54405.88 88888.00 2016-05-02 10:35:48.125 123 12557.52 -41.98 54405.82 88888.00 2016-05-02 10:35:48.250 123 12557.62 -41.92 54405.82 88888.00 2016-05-02 10:35:48.375 123 12557.67 -41.88 54405.82 88888.00 2016-05-02 10:35:48.500 123 12557.77 -41.75 54405.78 88888.00 2016-05-02 10:35:48.625 123 12557.88 -41.67 54405.78 88888.00 2016-05-02 10:35:48.750 123 12558.02 -41.60 54405.80 88888.00 2016-05-02 10:35:48.875 123 12558.15 -41.55 54405.80 88888.00 2016-05-02 10:35:49.000 123 12558.27 -41.52 54405.75 88888.00 2016-05-02 10:35:49.125 123 12558.35 -41.48 54405.78 88888.00 2016-05-02 10:35:49.250 123 12558.40 -41.45 54405.75 88888.00 2016-05-02 10:35:49.375 123 12558.52 -41.40 54405.72 88888.00 2016-05-02 10:35:49.500 123 12558.65 -41.30 54405.75 88888.00 2016-05-02 10:35:49.625 123 12558.80 -41.20 54405.75 88888.00 2016-05-02 10:35:49.750 123 12558.92 -41.12 54405.72 88888.00 2016-05-02 10:35:49.875 123 12559.27 -41.20 54405.97 88888.00 2016-05-02 10:35:50.000 123 12559.33 -41.17 54405.95 88888.00 2016-05-02 10:35:50.125 123 12559.38 -41.08 54405.95 88888.00 2016-05-02 10:35:50.250 123 12559.52 -41.02 54405.95 88888.00 2016-05-02 10:35:50.375 123 12559.70 -40.95 54405.95 88888.00 2016-05-02 10:35:50.500 123 12559.88 -40.85 54405.93 88888.00 2016-05-02 10:35:50.625 123 12560.08 -40.75 54405.93 88888.00 2016-05-02 10:35:50.750 123 12560.23 -40.65 54405.93 88888.00 2016-05-02 10:35:50.875 123 12560.05 -40.48 54405.68 88888.00 2016-05-02 10:35:51.000 123 12560.15 -40.38 54405.65 88888.00 2016-05-02 10:35:51.125 123 12560.30 -40.33 54405.65 88888.00 2016-05-02 10:35:51.250 123 12560.45 -40.23 54405.65 88888.00 2016-05-02 10:35:51.375 123 12560.60 -40.12 54405.62 88888.00 2016-05-02 10:35:51.500 123 12560.65 -40.05 54405.62 88888.00 2016-05-02 10:35:51.625 123 12560.83 -40.00 54405.65 88888.00 2016-05-02 10:35:51.750 123 12561.02 -39.90 54405.62 88888.00 2016-05-02 10:35:51.875 123 12561.17 -39.80 54405.60 88888.00 2016-05-02 10:35:52.000 123 12561.35 -39.73 54405.60 88888.00 2016-05-02 10:35:52.125 123 12561.58 -39.60 54405.60 88888.00 2016-05-02 10:35:52.250 123 12561.67 -39.50 54405.60 88888.00 2016-05-02 10:35:52.375 123 12561.80 -39.42 54405.60 88888.00 2016-05-02 10:35:52.500 123 12561.98 -39.33 54405.57 88888.00 2016-05-02 10:35:52.625 123 12562.08 -39.25 54405.55 88888.00 2016-05-02 10:35:52.750 123 12562.25 -39.17 54405.57 88888.00 2016-05-02 10:35:52.875 123 12562.42 -39.05 54405.60 88888.00 2016-05-02 10:35:53.000 123 12562.58 -38.98 54405.55 88888.00 2016-05-02 10:35:53.125 123 12562.73 -38.90 54405.57 88888.00 2016-05-02 10:35:53.250 123 12562.85 -38.83 54405.57 88888.00 2016-05-02 10:35:53.375 123 12563.10 -38.70 54405.57 88888.00 2016-05-02 10:35:53.500 123 12563.25 -38.65 54405.55 88888.00 2016-05-02 10:35:53.625 123 12563.38 -38.58 54405.57 88888.00 2016-05-02 10:35:53.750 123 12563.52 -38.52 54405.57 88888.00 2016-05-02 10:35:53.875 123 12563.62 -38.42 54405.57 88888.00 2016-05-02 10:35:54.000 123 12563.80 -38.33 54405.55 88888.00 2016-05-02 10:35:54.125 123 12563.98 -38.30 54405.57 88888.00 2016-05-02 10:35:54.250 123 12564.08 -38.25 54405.57 88888.00 2016-05-02 10:35:54.375 123 12564.23 -38.17 54405.57 88888.00 2016-05-02 10:35:54.500 123 12564.42 -38.12 54405.57 88888.00 2016-05-02 10:35:54.625 123 12564.60 -38.08 54405.57 88888.00 2016-05-02 10:35:54.750 123 12564.80 -38.05 54405.57 88888.00 2016-05-02 10:35:54.875 123 12564.92 -38.00 54405.57 88888.00 2016-05-02 10:35:55.000 123 12565.10 -37.98 54405.55 88888.00 2016-05-02 10:35:55.125 123 12565.27 -37.95 54405.57 88888.00 2016-05-02 10:35:55.250 123 12565.48 -37.95 54405.57 88888.00 2016-05-02 10:35:55.375 123 12565.58 -37.92 54405.60 88888.00 2016-05-02 10:35:55.500 123 12565.70 -37.85 54405.62 88888.00 2016-05-02 10:35:55.625 123 12565.88 -37.85 54405.62 88888.00 2016-05-02 10:35:55.750 123 12566.00 -37.85 54405.62 88888.00 2016-05-02 10:35:55.875 123 12566.17 -37.83 54405.60 88888.00 2016-05-02 10:35:56.000 123 12566.45 -37.80 54405.62 88888.00 2016-05-02 10:35:56.125 123 12566.60 -37.80 54405.62 88888.00 2016-05-02 10:35:56.250 123 12566.73 -37.80 54405.62 88888.00 2016-05-02 10:35:56.375 123 12566.88 -37.77 54405.62 88888.00 2016-05-02 10:35:56.500 123 12567.08 -37.75 54405.65 88888.00 2016-05-02 10:35:56.625 123 12567.27 -37.75 54405.65 88888.00 2016-05-02 10:35:56.750 123 12567.50 -37.67 54405.65 88888.00 2016-05-02 10:35:56.875 123 12567.70 -37.65 54405.65 88888.00 2016-05-02 10:35:57.000 123 12567.90 -37.62 54405.65 88888.00 2016-05-02 10:35:57.125 123 12567.98 -37.60 54405.68 88888.00 2016-05-02 10:35:57.250 123 12568.10 -37.60 54405.65 88888.00 2016-05-02 10:35:57.375 123 12568.33 -37.55 54405.62 88888.00 2016-05-02 10:35:57.500 123 12568.55 -37.52 54405.68 88888.00 2016-05-02 10:35:57.625 123 12568.75 -37.52 54405.65 88888.00 2016-05-02 10:35:57.750 123 12568.90 -37.45 54405.68 88888.00 2016-05-02 10:35:57.875 123 12569.12 -37.45 54405.65 88888.00 2016-05-02 10:35:58.000 123 12569.35 -37.42 54405.65 88888.00 2016-05-02 10:35:58.125 123 12569.58 -37.40 54405.65 88888.00 2016-05-02 10:35:58.250 123 12569.73 -37.40 54405.70 88888.00 2016-05-02 10:35:58.375 123 12569.90 -37.40 54405.70 88888.00 2016-05-02 10:35:58.500 123 12570.15 -37.30 54405.68 88888.00 2016-05-02 10:35:58.625 123 12570.35 -37.27 54405.68 88888.00 2016-05-02 10:35:58.750 123 12570.55 -37.25 54405.70 88888.00 2016-05-02 10:35:58.875 123 12570.75 -37.23 54405.70 88888.00 2016-05-02 10:35:59.000 123 12570.90 -37.17 54405.70 88888.00 2016-05-02 10:35:59.125 123 12571.17 -37.15 54405.70 88888.00 2016-05-02 10:35:59.250 123 12571.45 -37.15 54405.70 88888.00 2016-05-02 10:35:59.375 123 12571.67 -37.10 54405.70 88888.00 2016-05-02 10:35:59.500 123 12571.92 -37.08 54405.70 88888.00 2016-05-02 10:35:59.625 123 12572.15 -37.05 54405.72 88888.00 2016-05-02 10:35:59.750 123 12572.35 -37.02 54405.75 88888.00 2016-05-02 10:35:59.875 123 12572.52 -37.02 54405.75 88888.00 2016-05-02 10:36:00.000 123 12572.77 -36.98 54405.72 88888.00 2016-05-02 10:36:00.125 123 12573.00 -36.98 54405.75 88888.00 2016-05-02 10:36:00.250 123 12573.17 -36.98 54405.78 88888.00 2016-05-02 10:36:00.375 123 12573.40 -36.95 54405.78 88888.00 2016-05-02 10:36:00.500 123 12573.60 -36.95 54405.75 88888.00 2016-05-02 10:36:00.625 123 12573.85 -36.90 54405.78 88888.00 2016-05-02 10:36:00.750 123 12574.02 -36.92 54405.80 88888.00 2016-05-02 10:36:00.875 123 12574.23 -36.92 54405.82 88888.00 2016-05-02 10:36:01.000 123 12574.42 -36.92 54405.80 88888.00 2016-05-02 10:36:01.125 123 12574.58 -36.90 54405.82 88888.00 2016-05-02 10:36:01.250 123 12574.73 -36.85 54405.82 88888.00 2016-05-02 10:36:01.375 123 12574.90 -36.85 54405.82 88888.00 2016-05-02 10:36:01.500 123 12575.08 -36.83 54405.88 88888.00 2016-05-02 10:36:01.625 123 12575.27 -36.83 54405.88 88888.00 2016-05-02 10:36:01.750 123 12575.48 -36.83 54405.82 88888.00 2016-05-02 10:36:01.875 123 12575.62 -36.83 54405.85 88888.00 2016-05-02 10:36:02.000 123 12575.83 -36.83 54405.85 88888.00 2016-05-02 10:36:02.125 123 12576.02 -36.80 54405.90 88888.00 2016-05-02 10:36:02.250 123 12576.23 -36.80 54405.93 88888.00 2016-05-02 10:36:02.375 123 12576.45 -36.77 54405.90 88888.00 2016-05-02 10:36:02.500 123 12576.62 -36.75 54405.93 88888.00 2016-05-02 10:36:02.625 123 12576.80 -36.73 54405.95 88888.00 2016-05-02 10:36:02.750 123 12576.98 -36.67 54405.97 88888.00 2016-05-02 10:36:02.875 123 12577.15 -36.67 54405.95 88888.00 2016-05-02 10:36:03.000 123 12577.38 -36.70 54405.95 88888.00 2016-05-02 10:36:03.125 123 12577.55 -36.67 54405.97 88888.00 2016-05-02 10:36:03.250 123 12577.73 -36.65 54405.97 88888.00 2016-05-02 10:36:03.375 123 12577.95 -36.65 54405.95 88888.00 2016-05-02 10:36:03.500 123 12578.08 -36.62 54405.97 88888.00 2016-05-02 10:36:03.625 123 12578.23 -36.62 54406.03 88888.00 2016-05-02 10:36:03.750 123 12578.38 -36.62 54406.05 88888.00 2016-05-02 10:36:03.875 123 12578.58 -36.62 54406.03 88888.00 2016-05-02 10:36:04.000 123 12578.77 -36.58 54406.03 88888.00 2016-05-02 10:36:04.125 123 12578.90 -36.58 54406.05 88888.00 2016-05-02 10:36:04.250 123 12579.05 -36.58 54406.07 88888.00 2016-05-02 10:36:04.375 123 12579.25 -36.52 54406.10 88888.00 2016-05-02 10:36:04.500 123 12579.45 -36.50 54406.12 88888.00 2016-05-02 10:36:04.625 123 12579.60 -36.45 54406.10 88888.00 2016-05-02 10:36:04.750 123 12579.80 -36.42 54406.12 88888.00 2016-05-02 10:36:04.875 123 12579.92 -36.42 54406.15 88888.00 2016-05-02 10:36:05.000 123 12580.02 -36.42 54406.15 88888.00 2016-05-02 10:36:05.125 123 12580.20 -36.42 54406.18 88888.00 2016-05-02 10:36:05.250 123 12580.42 -36.40 54406.18 88888.00 2016-05-02 10:36:05.375 123 12580.65 -36.35 54406.18 88888.00 2016-05-02 10:36:05.500 123 12580.83 -36.35 54406.20 88888.00 2016-05-02 10:36:05.625 123 12581.05 -36.33 54406.20 88888.00 2016-05-02 10:36:05.750 123 12581.23 -36.33 54406.22 88888.00 2016-05-02 10:36:05.875 123 12581.45 -36.35 54406.20 88888.00 2016-05-02 10:36:06.000 123 12581.65 -36.35 54406.22 88888.00 2016-05-02 10:36:06.125 123 12581.90 -36.38 54406.25 88888.00 2016-05-02 10:36:06.250 123 12582.05 -36.40 54406.28 88888.00 2016-05-02 10:36:06.375 123 12582.27 -36.38 54406.28 88888.00 2016-05-02 10:36:06.500 123 12582.50 -36.35 54406.30 88888.00 2016-05-02 10:36:06.625 123 12582.70 -36.35 54406.32 88888.00 2016-05-02 10:36:06.750 123 12582.90 -36.33 54406.35 88888.00 2016-05-02 10:36:06.875 123 12583.05 -36.33 54406.32 88888.00 2016-05-02 10:36:07.000 123 12583.17 -36.33 54406.35 88888.00 2016-05-02 10:36:07.125 123 12583.33 -36.33 54406.38 88888.00 2016-05-02 10:36:07.250 123 12583.52 -36.35 54406.38 88888.00 2016-05-02 10:36:07.375 123 12583.73 -36.33 54406.38 88888.00 2016-05-02 10:36:07.500 123 12583.92 -36.30 54406.40 88888.00 2016-05-02 10:36:07.625 123 12584.15 -36.30 54406.40 88888.00 2016-05-02 10:36:07.750 123 12584.33 -36.33 54406.45 88888.00 2016-05-02 10:36:07.875 123 12584.55 -36.35 54406.45 88888.00 2016-05-02 10:36:08.000 123 12584.77 -36.33 54406.45 88888.00 2016-05-02 10:36:08.125 123 12584.98 -36.30 54406.45 88888.00 2016-05-02 10:36:08.250 123 12585.20 -36.30 54406.47 88888.00 2016-05-02 10:36:08.375 123 12585.48 -36.30 54406.50 88888.00 2016-05-02 10:36:08.500 123 12585.70 -36.27 54406.53 88888.00 2016-05-02 10:36:08.625 123 12585.95 -36.27 54406.53 88888.00 2016-05-02 10:36:08.750 123 12586.12 -36.30 54406.50 88888.00 2016-05-02 10:36:08.875 123 12586.35 -36.27 54406.53 88888.00 2016-05-02 10:36:09.000 123 12586.60 -36.25 54406.53 88888.00 2016-05-02 10:36:09.125 123 12586.90 -36.23 54406.57 88888.00 2016-05-02 10:36:09.250 123 12587.12 -36.25 54406.57 88888.00 2016-05-02 10:36:09.375 123 12587.33 -36.23 54406.55 88888.00 2016-05-02 10:36:09.500 123 12587.55 -36.15 54406.57 88888.00 2016-05-02 10:36:09.625 123 12587.88 -36.15 54406.57 88888.00 2016-05-02 10:36:09.750 123 12588.17 -36.12 54406.57 88888.00 2016-05-02 10:36:09.875 123 12588.40 -36.10 54406.60 88888.00 2016-05-02 10:36:10.000 123 12588.60 -36.10 54406.57 88888.00 2016-05-02 10:36:10.125 123 12588.85 -36.05 54406.57 88888.00 2016-05-02 10:36:10.250 123 12589.08 -36.00 54406.60 88888.00 2016-05-02 10:36:10.375 123 12589.33 -35.92 54406.62 88888.00 2016-05-02 10:36:10.500 123 12589.45 -35.88 54406.62 88888.00 2016-05-02 10:36:10.625 123 12589.62 -35.85 54406.62 88888.00 2016-05-02 10:36:10.750 123 12589.88 -35.80 54406.60 88888.00 2016-05-02 10:36:10.875 123 12590.10 -35.75 54406.62 88888.00 2016-05-02 10:36:11.000 123 12590.38 -35.70 54406.65 88888.00 2016-05-02 10:36:11.125 123 12590.58 -35.60 54406.68 88888.00 2016-05-02 10:36:11.250 123 12590.67 -35.52 54406.70 88888.00 2016-05-02 10:36:11.375 123 12590.90 -35.42 54406.72 88888.00 2016-05-02 10:36:11.500 123 12591.12 -35.38 54406.75 88888.00 2016-05-02 10:36:11.625 123 12591.30 -35.27 54406.72 88888.00 2016-05-02 10:36:11.750 123 12591.45 -35.20 54406.70 88888.00 2016-05-02 10:36:11.875 123 12591.67 -35.15 54406.72 88888.00 2016-05-02 10:36:12.000 123 12591.85 -35.05 54406.75 88888.00 2016-05-02 10:36:12.125 123 12592.00 -34.92 54406.78 88888.00 2016-05-02 10:36:12.250 123 12592.20 -34.85 54406.78 88888.00 2016-05-02 10:36:12.375 123 12592.48 -34.77 54406.78 88888.00 2016-05-02 10:36:12.500 123 12592.73 -34.67 54406.75 88888.00 2016-05-02 10:36:12.625 123 12592.92 -34.60 54406.78 88888.00 2016-05-02 10:36:12.750 123 12593.08 -34.52 54406.78 88888.00 2016-05-02 10:36:12.875 123 12593.20 -34.42 54406.75 88888.00 2016-05-02 10:36:13.000 123 12593.38 -34.35 54406.78 88888.00 2016-05-02 10:36:13.125 123 12593.50 -34.25 54406.80 88888.00 2016-05-02 10:36:13.250 123 12593.67 -34.20 54406.80 88888.00 2016-05-02 10:36:13.375 123 12593.92 -34.10 54406.82 88888.00 2016-05-02 10:36:13.500 123 12594.02 -34.02 54406.85 88888.00 2016-05-02 10:36:13.625 123 12594.23 -33.98 54406.88 88888.00 2016-05-02 10:36:13.750 123 12594.38 -33.90 54406.85 88888.00 2016-05-02 10:36:13.875 123 12594.48 -33.83 54406.88 88888.00 2016-05-02 10:36:14.000 123 12594.62 -33.75 54406.90 88888.00 2016-05-02 10:36:14.125 123 12594.77 -33.67 54406.90 88888.00 2016-05-02 10:36:14.250 123 12594.90 -33.58 54406.93 88888.00 2016-05-02 10:36:14.375 123 12595.10 -33.48 54406.95 88888.00 2016-05-02 10:36:14.500 123 12595.30 -33.42 54406.95 88888.00 2016-05-02 10:36:14.625 123 12595.52 -33.38 54406.93 88888.00 2016-05-02 10:36:14.750 123 12595.65 -33.27 54406.93 88888.00 2016-05-02 10:36:14.875 123 12595.80 -33.17 54406.95 88888.00 2016-05-02 10:36:15.000 123 12595.98 -33.12 54406.93 88888.00 2016-05-02 10:36:15.125 123 12596.12 -33.02 54406.95 88888.00 2016-05-02 10:36:15.250 123 12596.33 -32.90 54407.00 88888.00 2016-05-02 10:36:15.375 123 12596.50 -32.85 54407.00 88888.00 2016-05-02 10:36:15.500 123 12596.65 -32.80 54407.03 88888.00 2016-05-02 10:36:15.625 123 12596.80 -32.75 54407.00 88888.00 2016-05-02 10:36:15.750 123 12597.00 -32.67 54407.03 88888.00 2016-05-02 10:36:15.875 123 12597.15 -32.62 54407.05 88888.00 2016-05-02 10:36:16.000 123 12597.27 -32.55 54407.05 88888.00 2016-05-02 10:36:16.125 123 12597.45 -32.50 54407.07 88888.00 2016-05-02 10:36:16.250 123 12597.60 -32.45 54407.07 88888.00 2016-05-02 10:36:16.375 123 12597.75 -32.35 54407.07 88888.00 2016-05-02 10:36:16.500 123 12597.90 -32.30 54407.12 88888.00 2016-05-02 10:36:16.625 123 12598.08 -32.25 54407.12 88888.00 2016-05-02 10:36:16.750 123 12598.27 -32.23 54407.10 88888.00 2016-05-02 10:36:16.875 123 12598.48 -32.15 54407.12 88888.00 2016-05-02 10:36:17.000 123 12598.67 -32.10 54407.15 88888.00 2016-05-02 10:36:17.125 123 12598.80 -32.05 54407.18 88888.00 2016-05-02 10:36:17.250 123 12598.95 -32.00 54407.15 88888.00 2016-05-02 10:36:17.375 123 12599.15 -31.95 54407.15 88888.00 2016-05-02 10:36:17.500 123 12599.33 -31.90 54407.15 88888.00 2016-05-02 10:36:17.625 123 12599.52 -31.85 54407.20 88888.00 2016-05-02 10:36:17.750 123 12599.73 -31.80 54407.18 88888.00 2016-05-02 10:36:17.875 123 12599.90 -31.77 54407.20 88888.00 2016-05-02 10:36:18.000 123 12600.08 -31.70 54407.18 88888.00 2016-05-02 10:36:18.125 123 12600.25 -31.62 54407.20 88888.00 2016-05-02 10:36:18.250 123 12600.42 -31.57 54407.20 88888.00 2016-05-02 10:36:18.375 123 12600.60 -31.52 54407.18 88888.00 2016-05-02 10:36:18.500 123 12600.75 -31.48 54407.20 88888.00 2016-05-02 10:36:18.625 123 12600.92 -31.40 54407.22 88888.00 2016-05-02 10:36:18.750 123 12601.12 -31.35 54407.22 88888.00 2016-05-02 10:36:18.875 123 12601.33 -31.30 54407.25 88888.00 2016-05-02 10:36:19.000 123 12601.48 -31.23 54407.22 88888.00 2016-05-02 10:36:19.125 123 12601.62 -31.18 54407.25 88888.00 2016-05-02 10:36:19.250 123 12601.83 -31.10 54407.25 88888.00 2016-05-02 10:36:19.375 123 12602.00 -31.05 54407.25 88888.00 2016-05-02 10:36:19.500 123 12602.15 -30.95 54407.28 88888.00 2016-05-02 10:36:19.625 123 12602.33 -30.88 54407.25 88888.00 2016-05-02 10:36:19.750 123 12602.50 -30.82 54407.28 88888.00 2016-05-02 10:36:19.875 123 12602.73 -30.75 54407.28 88888.00 2016-05-02 10:36:20.000 123 12602.95 -30.68 54407.30 88888.00 2016-05-02 10:36:20.125 123 12603.05 -30.60 54407.32 88888.00 2016-05-02 10:36:20.250 123 12603.17 -30.50 54407.32 88888.00 2016-05-02 10:36:20.375 123 12603.35 -30.43 54407.32 88888.00 2016-05-02 10:36:20.500 123 12603.50 -30.38 54407.35 88888.00 2016-05-02 10:36:20.625 123 12603.62 -30.32 54407.32 88888.00 2016-05-02 10:36:20.750 123 12603.77 -30.27 54407.32 88888.00 2016-05-02 10:36:20.875 123 12603.90 -30.20 54407.35 88888.00 2016-05-02 10:36:21.000 123 12604.02 -30.12 54407.38 88888.00 2016-05-02 10:36:21.125 123 12604.20 -30.07 54407.43 88888.00 2016-05-02 10:36:21.250 123 12604.38 -30.00 54407.43 88888.00 2016-05-02 10:36:21.375 123 12604.42 -29.90 54407.40 88888.00 2016-05-02 10:36:21.500 123 12604.60 -29.82 54407.43 88888.00 2016-05-02 10:36:21.625 123 12604.73 -29.75 54407.47 88888.00 2016-05-02 10:36:21.750 123 12604.88 -29.75 54407.47 88888.00 2016-05-02 10:36:21.875 123 12604.95 -29.68 54407.47 88888.00 2016-05-02 10:36:22.000 123 12605.00 -29.62 54407.47 88888.00 2016-05-02 10:36:22.125 123 12605.15 -29.52 54407.50 88888.00 2016-05-02 10:36:22.250 123 12605.30 -29.50 54407.53 88888.00 2016-05-02 10:36:22.375 123 12605.45 -29.43 54407.53 88888.00 2016-05-02 10:36:22.500 123 12605.58 -29.32 54407.55 88888.00 2016-05-02 10:36:22.625 123 12605.70 -29.27 54407.55 88888.00 2016-05-02 10:36:22.750 123 12605.77 -29.20 54407.60 88888.00 2016-05-02 10:36:22.875 123 12605.92 -29.18 54407.62 88888.00 2016-05-02 10:36:23.000 123 12606.08 -29.12 54407.62 88888.00 2016-05-02 10:36:23.125 123 12606.15 -29.05 54407.65 88888.00 2016-05-02 10:36:23.250 123 12606.27 -29.00 54407.68 88888.00 2016-05-02 10:36:23.375 123 12606.45 -28.95 54407.70 88888.00 2016-05-02 10:36:23.500 123 12606.62 -28.88 54407.72 88888.00 2016-05-02 10:36:23.625 123 12606.75 -28.85 54407.75 88888.00 2016-05-02 10:36:23.750 123 12606.88 -28.82 54407.75 88888.00 2016-05-02 10:36:23.875 123 12606.95 -28.82 54407.78 88888.00 2016-05-02 10:36:24.000 123 12606.98 -28.77 54407.80 88888.00 2016-05-02 10:36:24.125 123 12607.08 -28.75 54407.82 88888.00 2016-05-02 10:36:24.250 123 12607.20 -28.75 54407.85 88888.00 2016-05-02 10:36:24.375 123 12607.33 -28.75 54407.85 88888.00 2016-05-02 10:36:24.500 123 12607.38 -28.75 54407.90 88888.00 2016-05-02 10:36:24.625 123 12607.38 -28.75 54407.93 88888.00 2016-05-02 10:36:24.750 123 12607.50 -28.75 54407.95 88888.00 2016-05-02 10:36:24.875 123 12607.65 -28.73 54407.97 88888.00 2016-05-02 10:36:25.000 123 12607.80 -28.73 54408.03 88888.00 2016-05-02 10:36:25.125 123 12607.88 -28.75 54408.05 88888.00 2016-05-02 10:36:25.250 123 12607.85 -28.80 54408.10 88888.00 2016-05-02 10:36:25.375 123 12607.88 -28.80 54408.12 88888.00 2016-05-02 10:36:25.500 123 12607.98 -28.80 54408.18 88888.00 2016-05-02 10:36:25.625 123 12608.08 -28.82 54408.20 88888.00 2016-05-02 10:36:25.750 123 12608.12 -28.85 54408.22 88888.00 2016-05-02 10:36:25.875 123 12608.15 -28.88 54408.25 88888.00 2016-05-02 10:36:26.000 123 12608.15 -28.90 54408.28 88888.00 2016-05-02 10:36:26.125 123 12608.20 -28.93 54408.38 88888.00 2016-05-02 10:36:26.250 123 12608.20 -28.93 54408.38 88888.00 2016-05-02 10:36:26.375 123 12608.23 -28.95 54408.45 88888.00 2016-05-02 10:36:26.500 123 12608.25 -28.98 54408.50 88888.00 2016-05-02 10:36:26.625 123 12608.30 -28.98 54408.55 88888.00 2016-05-02 10:36:26.750 123 12608.23 -29.00 54408.57 88888.00 2016-05-02 10:36:26.875 123 12608.23 -29.05 54408.62 88888.00 2016-05-02 10:36:27.000 123 12608.30 -29.07 54408.62 88888.00 2016-05-02 10:36:27.125 123 12608.33 -29.07 54408.68 88888.00 2016-05-02 10:36:27.250 123 12608.33 -29.12 54408.78 88888.00 2016-05-02 10:36:27.375 123 12608.38 -29.15 54408.80 88888.00 2016-05-02 10:36:27.500 123 12608.40 -29.10 54408.82 88888.00 2016-05-02 10:36:27.625 123 12608.40 -29.12 54408.88 88888.00 2016-05-02 10:36:27.750 123 12608.38 -29.18 54408.93 88888.00 2016-05-02 10:36:27.875 123 12608.40 -29.20 54408.97 88888.00 2016-05-02 10:36:28.000 123 12608.40 -29.27 54409.00 88888.00 2016-05-02 10:36:28.125 123 12608.42 -29.25 54409.05 88888.00 2016-05-02 10:36:28.250 123 12608.40 -29.30 54409.15 88888.00 2016-05-02 10:36:28.375 123 12608.38 -29.32 54409.20 88888.00 2016-05-02 10:36:28.500 123 12608.35 -29.35 54409.22 88888.00 2016-05-02 10:36:28.625 123 12608.38 -29.40 54409.28 88888.00 2016-05-02 10:36:28.750 123 12608.38 -29.45 54409.38 88888.00 2016-05-02 10:36:28.875 123 12608.35 -29.50 54409.43 88888.00 2016-05-02 10:36:29.000 123 12608.40 -29.50 54409.50 88888.00 2016-05-02 10:36:29.125 123 12608.40 -29.50 54409.55 88888.00 2016-05-02 10:36:29.250 123 12608.50 -29.55 54409.60 88888.00 2016-05-02 10:36:29.375 123 12608.52 -29.57 54409.62 88888.00 2016-05-02 10:36:29.500 123 12608.52 -29.60 54409.68 88888.00 2016-05-02 10:36:29.625 123 12608.50 -29.62 54409.72 88888.00 2016-05-02 10:36:29.750 123 12608.50 -29.68 54409.78 88888.00 2016-05-02 10:36:29.875 123 12608.52 -29.75 54409.82 88888.00 2016-05-02 10:36:30.000 123 12608.55 -29.77 54409.88 88888.00 2016-05-02 10:36:30.125 123 12608.50 -29.80 54409.95 88888.00 2016-05-02 10:36:30.250 123 12608.48 -29.88 54410.03 88888.00 2016-05-02 10:36:30.375 123 12608.55 -29.90 54410.07 88888.00 2016-05-02 10:36:30.500 123 12608.60 -29.95 54410.10 88888.00 2016-05-02 10:36:30.625 123 12608.60 -30.02 54410.18 88888.00 2016-05-02 10:36:30.750 123 12608.65 -30.10 54410.22 88888.00 2016-05-02 10:36:30.875 123 12608.70 -30.15 54410.25 88888.00 2016-05-02 10:36:31.000 123 12608.67 -30.20 54410.30 88888.00 2016-05-02 10:36:31.125 123 12608.67 -30.27 54410.35 88888.00 2016-05-02 10:36:31.250 123 12608.65 -30.38 54410.43 88888.00 2016-05-02 10:36:31.375 123 12608.73 -30.40 54410.45 88888.00 2016-05-02 10:36:31.500 123 12608.77 -30.48 54410.47 88888.00 2016-05-02 10:36:31.625 123 12608.80 -30.52 54410.55 88888.00 2016-05-02 10:36:31.750 123 12608.83 -30.57 54410.62 88888.00 2016-05-02 10:36:31.875 123 12608.85 -30.62 54410.68 88888.00 2016-05-02 10:36:32.000 123 12608.85 -30.70 54410.72 88888.00 2016-05-02 10:36:32.125 123 12608.90 -30.75 54410.80 88888.00 2016-05-02 10:36:32.250 123 12608.98 -30.85 54410.88 88888.00 2016-05-02 10:36:32.375 123 12608.98 -30.90 54410.88 88888.00 2016-05-02 10:36:32.500 123 12609.00 -30.98 54410.93 88888.00 2016-05-02 10:36:32.625 123 12608.98 -31.00 54411.00 88888.00 2016-05-02 10:36:32.750 123 12609.00 -31.05 54411.03 88888.00 2016-05-02 10:36:32.875 123 12609.08 -31.07 54411.10 88888.00 2016-05-02 10:36:33.000 123 12609.15 -31.12 54411.12 88888.00 2016-05-02 10:36:33.125 123 12609.15 -31.18 54411.22 88888.00 2016-05-02 10:36:33.250 123 12609.15 -31.25 54411.25 88888.00 2016-05-02 10:36:33.375 123 12609.23 -31.27 54411.30 88888.00 2016-05-02 10:36:33.500 123 12609.30 -31.35 54411.35 88888.00 2016-05-02 10:36:33.625 123 12609.33 -31.40 54411.40 88888.00 2016-05-02 10:36:33.750 123 12609.38 -31.43 54411.45 88888.00 2016-05-02 10:36:33.875 123 12609.38 -31.48 54411.50 88888.00 2016-05-02 10:36:34.000 123 12609.42 -31.55 54411.55 88888.00 2016-05-02 10:36:34.125 123 12609.42 -31.57 54411.60 88888.00 2016-05-02 10:36:34.250 123 12609.42 -31.65 54411.65 88888.00 2016-05-02 10:36:34.375 123 12609.45 -31.70 54411.68 88888.00 2016-05-02 10:36:34.500 123 12609.45 -31.75 54411.75 88888.00 2016-05-02 10:36:34.625 123 12609.52 -31.80 54411.80 88888.00 2016-05-02 10:36:34.750 123 12609.60 -31.82 54411.82 88888.00 2016-05-02 10:36:34.875 123 12609.60 -31.88 54411.88 88888.00 2016-05-02 10:36:35.000 123 12609.58 -31.93 54411.88 88888.00 2016-05-02 10:36:35.125 123 12609.58 -32.00 54411.95 88888.00 2016-05-02 10:36:35.250 123 12609.60 -32.08 54412.00 88888.00 2016-05-02 10:36:35.375 123 12609.62 -32.10 54412.03 88888.00 2016-05-02 10:36:35.500 123 12609.62 -32.17 54412.10 88888.00 2016-05-02 10:36:35.625 123 12609.70 -32.25 54412.12 88888.00 2016-05-02 10:36:35.750 123 12609.70 -32.30 54412.20 88888.00 2016-05-02 10:36:35.875 123 12609.67 -32.33 54412.25 88888.00 2016-05-02 10:36:36.000 123 12609.67 -32.42 54412.30 88888.00 2016-05-02 10:36:36.125 123 12609.62 -32.50 54412.32 88888.00 2016-05-02 10:36:36.250 123 12609.60 -32.55 54412.38 88888.00 2016-05-02 10:36:36.375 123 12609.58 -32.58 54412.43 88888.00 2016-05-02 10:36:36.500 123 12609.55 -32.60 54412.47 88888.00 2016-05-02 10:36:36.625 123 12609.58 -32.62 54412.53 88888.00 2016-05-02 10:36:36.750 123 12609.55 -32.65 54412.57 88888.00 2016-05-02 10:36:36.875 123 12609.58 -32.70 54412.62 88888.00 2016-05-02 10:36:37.000 123 12609.58 -32.75 54412.65 88888.00 2016-05-02 10:36:37.125 123 12609.50 -32.77 54412.68 88888.00 2016-05-02 10:36:37.250 123 12609.50 -32.77 54412.75 88888.00 2016-05-02 10:36:37.375 123 12609.50 -32.77 54412.78 88888.00 2016-05-02 10:36:37.500 123 12609.45 -32.77 54412.80 88888.00 2016-05-02 10:36:37.625 123 12609.42 -32.80 54412.82 88888.00 2016-05-02 10:36:37.750 123 12609.38 -32.80 54412.88 88888.00 2016-05-02 10:36:37.875 123 12609.38 -32.80 54412.93 88888.00 2016-05-02 10:36:38.000 123 12609.38 -32.83 54412.93 88888.00 2016-05-02 10:36:38.125 123 12609.35 -32.83 54412.97 88888.00 2016-05-02 10:36:38.250 123 12609.30 -32.83 54413.03 88888.00 2016-05-02 10:36:38.375 123 12609.33 -32.83 54413.05 88888.00 2016-05-02 10:36:38.500 123 12609.27 -32.80 54413.10 88888.00 2016-05-02 10:36:38.625 123 12609.25 -32.80 54413.15 88888.00 2016-05-02 10:36:38.750 123 12609.23 -32.77 54413.20 88888.00 2016-05-02 10:36:38.875 123 12609.15 -32.77 54413.25 88888.00 2016-05-02 10:36:39.000 123 12609.10 -32.77 54413.28 88888.00 2016-05-02 10:36:39.125 123 12609.08 -32.77 54413.32 88888.00 2016-05-02 10:36:39.250 123 12609.00 -32.75 54413.35 88888.00 2016-05-02 10:36:39.375 123 12608.98 -32.70 54413.40 88888.00 2016-05-02 10:36:39.500 123 12608.90 -32.70 54413.43 88888.00 2016-05-02 10:36:39.625 123 12608.77 -32.67 54413.47 88888.00 2016-05-02 10:36:39.750 123 12608.80 -32.67 54413.53 88888.00 2016-05-02 10:36:39.875 123 12608.80 -32.65 54413.55 88888.00 2016-05-02 10:36:40.000 123 12608.67 -32.65 54413.60 88888.00 2016-05-02 10:36:40.125 123 12608.58 -32.65 54413.62 88888.00 2016-05-02 10:36:40.250 123 12608.50 -32.65 54413.68 88888.00 2016-05-02 10:36:40.375 123 12608.48 -32.60 54413.70 88888.00 2016-05-02 10:36:40.500 123 12608.38 -32.58 54413.72 88888.00 2016-05-02 10:36:40.625 123 12608.33 -32.55 54413.75 88888.00 2016-05-02 10:36:40.750 123 12608.30 -32.50 54413.85 88888.00 2016-05-02 10:36:40.875 123 12608.23 -32.48 54413.90 88888.00 2016-05-02 10:36:41.000 123 12608.12 -32.48 54413.93 88888.00 2016-05-02 10:36:41.125 123 12608.05 -32.45 54413.95 88888.00 2016-05-02 10:36:41.250 123 12607.98 -32.42 54414.00 88888.00 2016-05-02 10:36:41.375 123 12607.95 -32.40 54414.03 88888.00 2016-05-02 10:36:41.500 123 12607.88 -32.38 54414.10 88888.00 2016-05-02 10:36:41.625 123 12607.75 -32.38 54414.15 88888.00 2016-05-02 10:36:41.750 123 12607.70 -32.38 54414.18 88888.00 2016-05-02 10:36:41.875 123 12607.67 -32.35 54414.20 88888.00 2016-05-02 10:36:42.000 123 12607.60 -32.30 54414.22 88888.00 2016-05-02 10:36:42.125 123 12607.48 -32.27 54414.28 88888.00 2016-05-02 10:36:42.250 123 12607.40 -32.23 54414.32 88888.00 2016-05-02 10:36:42.375 123 12607.35 -32.17 54414.38 88888.00 2016-05-02 10:36:42.500 123 12607.30 -32.17 54414.40 88888.00 2016-05-02 10:36:42.625 123 12607.20 -32.15 54414.45 88888.00 2016-05-02 10:36:42.750 123 12607.15 -32.10 54414.47 88888.00 2016-05-02 10:36:42.875 123 12607.05 -32.05 54414.53 88888.00 2016-05-02 10:36:43.000 123 12606.98 -32.05 54414.57 88888.00 2016-05-02 10:36:43.125 123 12606.92 -32.05 54414.60 88888.00 2016-05-02 10:36:43.250 123 12606.85 -32.02 54414.62 88888.00 2016-05-02 10:36:43.375 123 12606.80 -32.00 54414.65 88888.00 2016-05-02 10:36:43.500 123 12606.65 -32.00 54414.68 88888.00 2016-05-02 10:36:43.625 123 12606.50 -31.95 54414.75 88888.00 2016-05-02 10:36:43.750 123 12606.42 -31.95 54414.78 88888.00 2016-05-02 10:36:43.875 123 12606.33 -31.95 54414.82 88888.00 2016-05-02 10:36:44.000 123 12606.17 -31.90 54414.85 88888.00 2016-05-02 10:36:44.125 123 12606.05 -31.90 54414.93 88888.00 2016-05-02 10:36:44.250 123 12605.92 -31.90 54415.00 88888.00 2016-05-02 10:36:44.375 123 12605.83 -31.85 54415.03 88888.00 2016-05-02 10:36:44.500 123 12605.65 -31.80 54415.05 88888.00 2016-05-02 10:36:44.625 123 12605.55 -31.80 54415.07 88888.00 2016-05-02 10:36:44.750 123 12605.48 -31.77 54415.10 88888.00 2016-05-02 10:36:44.875 123 12605.38 -31.77 54415.12 88888.00 2016-05-02 10:36:45.000 123 12605.27 -31.77 54415.18 88888.00 2016-05-02 10:36:45.125 123 12605.15 -31.75 54415.22 88888.00 2016-05-02 10:36:45.250 123 12605.05 -31.75 54415.25 88888.00 2016-05-02 10:36:45.375 123 12604.95 -31.73 54415.28 88888.00 2016-05-02 10:36:45.500 123 12604.83 -31.70 54415.30 88888.00 2016-05-02 10:36:45.625 123 12604.67 -31.70 54415.35 88888.00 2016-05-02 10:36:45.750 123 12604.52 -31.70 54415.40 88888.00 2016-05-02 10:36:45.875 123 12604.42 -31.70 54415.45 88888.00 2016-05-02 10:36:46.000 123 12604.35 -31.68 54415.45 88888.00 2016-05-02 10:36:46.125 123 12604.27 -31.65 54415.47 88888.00 2016-05-02 10:36:46.250 123 12604.20 -31.68 54415.55 88888.00 2016-05-02 10:36:46.375 123 12604.05 -31.65 54415.57 88888.00 2016-05-02 10:36:46.500 123 12603.90 -31.62 54415.60 88888.00 2016-05-02 10:36:46.625 123 12603.77 -31.65 54415.65 88888.00 2016-05-02 10:36:46.750 123 12603.65 -31.62 54415.70 88888.00 2016-05-02 10:36:46.875 123 12603.52 -31.62 54415.75 88888.00 2016-05-02 10:36:47.000 123 12603.42 -31.57 54415.80 88888.00 2016-05-02 10:36:47.125 123 12603.30 -31.55 54415.85 88888.00 2016-05-02 10:36:47.250 123 12603.12 -31.57 54415.90 88888.00 2016-05-02 10:36:47.375 123 12603.00 -31.55 54415.93 88888.00 2016-05-02 10:36:47.500 123 12602.85 -31.52 54415.93 88888.00 2016-05-02 10:36:47.625 123 12602.77 -31.48 54415.95 88888.00 2016-05-02 10:36:47.750 123 12602.67 -31.48 54416.00 88888.00 2016-05-02 10:36:47.875 123 12602.62 -31.48 54416.00 88888.00 2016-05-02 10:36:48.000 123 12602.55 -31.40 54416.05 88888.00 2016-05-02 10:36:48.125 123 12602.45 -31.35 54416.07 88888.00 2016-05-02 10:36:48.250 123 12602.33 -31.38 54416.10 88888.00 2016-05-02 10:36:48.375 123 12602.20 -31.32 54416.12 88888.00 2016-05-02 10:36:48.500 123 12602.12 -31.32 54416.15 88888.00 2016-05-02 10:36:48.625 123 12602.08 -31.30 54416.18 88888.00 2016-05-02 10:36:48.750 123 12602.00 -31.30 54416.20 88888.00 2016-05-02 10:36:48.875 123 12601.90 -31.30 54416.20 88888.00 2016-05-02 10:36:49.000 123 12601.75 -31.25 54416.22 88888.00 2016-05-02 10:36:49.125 123 12601.62 -31.27 54416.28 88888.00 2016-05-02 10:36:49.250 123 12601.52 -31.27 54416.30 88888.00 2016-05-02 10:36:49.375 123 12601.48 -31.27 54416.32 88888.00 2016-05-02 10:36:49.500 123 12601.40 -31.25 54416.35 88888.00 2016-05-02 10:36:49.625 123 12601.27 -31.20 54416.40 88888.00 2016-05-02 10:36:49.750 123 12601.15 -31.18 54416.43 88888.00 2016-05-02 10:36:49.875 123 12601.10 -31.18 54416.45 88888.00 2016-05-02 10:36:50.000 123 12601.02 -31.18 54416.45 88888.00 2016-05-02 10:36:50.125 123 12600.90 -31.20 54416.50 88888.00 2016-05-02 10:36:50.250 123 12600.80 -31.18 54416.50 88888.00 2016-05-02 10:36:50.375 123 12600.80 -31.12 54416.53 88888.00 2016-05-02 10:36:50.500 123 12600.75 -31.12 54416.57 88888.00 2016-05-02 10:36:50.625 123 12600.65 -31.15 54416.62 88888.00 2016-05-02 10:36:50.750 123 12600.58 -31.12 54416.62 88888.00 2016-05-02 10:36:50.875 123 12600.48 -31.12 54416.65 88888.00 2016-05-02 10:36:51.000 123 12600.33 -31.12 54416.65 88888.00 2016-05-02 10:36:51.125 123 12600.17 -31.18 54416.68 88888.00 2016-05-02 10:36:51.250 123 12600.10 -31.15 54416.72 88888.00 2016-05-02 10:36:51.375 123 12600.02 -31.12 54416.75 88888.00 2016-05-02 10:36:51.500 123 12599.88 -31.15 54416.75 88888.00 2016-05-02 10:36:51.625 123 12599.75 -31.18 54416.80 88888.00 2016-05-02 10:36:51.750 123 12599.73 -31.18 54416.80 88888.00 2016-05-02 10:36:51.875 123 12599.62 -31.18 54416.85 88888.00 2016-05-02 10:36:52.000 123 12599.45 -31.20 54416.85 88888.00 2016-05-02 10:36:52.125 123 12599.33 -31.20 54416.85 88888.00 2016-05-02 10:36:52.250 123 12599.25 -31.20 54416.88 88888.00 2016-05-02 10:36:52.375 123 12599.15 -31.23 54416.93 88888.00 2016-05-02 10:36:52.500 123 12599.05 -31.23 54416.93 88888.00 2016-05-02 10:36:52.625 123 12598.92 -31.25 54417.00 88888.00 2016-05-02 10:36:52.750 123 12598.83 -31.30 54417.00 88888.00 2016-05-02 10:36:52.875 123 12598.70 -31.32 54416.97 88888.00 2016-05-02 10:36:53.000 123 12598.58 -31.38 54417.00 88888.00 2016-05-02 10:36:53.125 123 12598.48 -31.38 54417.05 88888.00 2016-05-02 10:36:53.250 123 12598.30 -31.45 54417.07 88888.00 2016-05-02 10:36:53.375 123 12598.20 -31.50 54417.10 88888.00 2016-05-02 10:36:53.500 123 12598.08 -31.52 54417.15 88888.00 2016-05-02 10:36:53.625 123 12597.92 -31.52 54417.18 88888.00 2016-05-02 10:36:53.750 123 12597.85 -31.57 54417.18 88888.00 2016-05-02 10:36:53.875 123 12597.77 -31.62 54417.22 88888.00 2016-05-02 10:36:54.000 123 12597.73 -31.68 54417.20 88888.00 2016-05-02 10:36:54.125 123 12597.62 -31.73 54417.22 88888.00 2016-05-02 10:36:54.250 123 12597.48 -31.75 54417.28 88888.00 2016-05-02 10:36:54.375 123 12597.38 -31.80 54417.28 88888.00 2016-05-02 10:36:54.500 123 12597.30 -31.80 54417.32 88888.00 2016-05-02 10:36:54.625 123 12597.17 -31.82 54417.32 88888.00 2016-05-02 10:36:54.750 123 12597.10 -31.85 54417.32 88888.00 2016-05-02 10:36:54.875 123 12597.02 -31.88 54417.35 88888.00 2016-05-02 10:36:55.000 123 12596.92 -31.93 54417.38 88888.00 2016-05-02 10:36:55.125 123 12596.80 -31.95 54417.38 88888.00 2016-05-02 10:36:55.250 123 12596.67 -32.00 54417.43 88888.00 2016-05-02 10:36:55.375 123 12596.58 -32.02 54417.40 88888.00 2016-05-02 10:36:55.500 123 12596.50 -32.02 54417.43 88888.00 2016-05-02 10:36:55.625 123 12596.48 -32.05 54417.45 88888.00 2016-05-02 10:36:55.750 123 12596.30 -32.12 54417.45 88888.00 2016-05-02 10:36:55.875 123 12596.20 -32.15 54417.47 88888.00 2016-05-02 10:36:56.000 123 12596.10 -32.17 54417.50 88888.00 2016-05-02 10:36:56.125 123 12596.02 -32.17 54417.55 88888.00 2016-05-02 10:36:56.250 123 12595.98 -32.20 54417.57 88888.00 2016-05-02 10:36:56.375 123 12595.92 -32.25 54417.57 88888.00 2016-05-02 10:36:56.500 123 12595.83 -32.25 54417.57 88888.00 2016-05-02 10:36:56.625 123 12595.65 -32.25 54417.60 88888.00 2016-05-02 10:36:56.750 123 12595.50 -32.30 54417.62 88888.00 2016-05-02 10:36:56.875 123 12595.42 -32.30 54417.65 88888.00 2016-05-02 10:36:57.000 123 12595.38 -32.33 54417.68 88888.00 2016-05-02 10:36:57.125 123 12595.35 -32.38 54417.65 88888.00 2016-05-02 10:36:57.250 123 12595.25 -32.45 54417.65 88888.00 2016-05-02 10:36:57.375 123 12595.08 -32.42 54417.68 88888.00 2016-05-02 10:36:57.500 123 12594.90 -32.40 54417.68 88888.00 2016-05-02 10:36:57.625 123 12594.83 -32.45 54417.72 88888.00 2016-05-02 10:36:57.750 123 12594.70 -32.48 54417.70 88888.00 2016-05-02 10:36:57.875 123 12594.58 -32.55 54417.70 88888.00 2016-05-02 10:36:58.000 123 12594.45 -32.60 54417.70 88888.00 2016-05-02 10:36:58.125 123 12594.35 -32.62 54417.75 88888.00 2016-05-02 10:36:58.250 123 12594.25 -32.67 54417.78 88888.00 2016-05-02 10:36:58.375 123 12594.25 -32.67 54417.78 88888.00 2016-05-02 10:36:58.500 123 12594.10 -32.67 54417.80 88888.00 2016-05-02 10:36:58.625 123 12593.98 -32.73 54417.80 88888.00 2016-05-02 10:36:58.750 123 12593.85 -32.77 54417.80 88888.00 2016-05-02 10:36:58.875 123 12593.75 -32.80 54417.80 88888.00 2016-05-02 10:36:59.000 123 12593.65 -32.83 54417.78 88888.00 2016-05-02 10:36:59.125 123 12593.52 -32.88 54417.82 88888.00 2016-05-02 10:36:59.250 123 12593.33 -32.92 54417.85 88888.00 2016-05-02 10:36:59.375 123 12593.25 -32.95 54417.85 88888.00 2016-05-02 10:36:59.500 123 12593.17 -33.02 54417.82 88888.00 2016-05-02 10:36:59.625 123 12593.08 -33.02 54417.85 88888.00 2016-05-02 10:36:59.750 123 12592.90 -33.05 54417.88 88888.00 2016-05-02 10:36:59.875 123 12592.83 -33.12 54417.88 88888.00 2016-05-02 10:37:00.000 123 12592.73 -33.10 54417.88 88888.00 2016-05-02 10:37:00.125 123 12592.62 -33.17 54417.90 88888.00 2016-05-02 10:37:00.250 123 12592.55 -33.27 54417.88 88888.00 2016-05-02 10:37:00.375 123 12592.48 -33.25 54417.93 88888.00 2016-05-02 10:37:00.500 123 12592.25 -33.30 54417.95 88888.00 2016-05-02 10:37:00.625 123 12592.08 -33.35 54417.95 88888.00 2016-05-02 10:37:00.750 123 12592.00 -33.40 54417.93 88888.00 2016-05-02 10:37:00.875 123 12591.88 -33.42 54417.95 88888.00 2016-05-02 10:37:01.000 123 12591.80 -33.50 54417.95 88888.00 2016-05-02 10:37:01.125 123 12591.65 -33.58 54417.97 88888.00 2016-05-02 10:37:01.250 123 12591.48 -33.62 54417.97 88888.00 2016-05-02 10:37:01.375 123 12591.35 -33.67 54417.97 88888.00 2016-05-02 10:37:01.500 123 12591.20 -33.67 54418.00 88888.00 2016-05-02 10:37:01.625 123 12591.08 -33.70 54418.03 88888.00 2016-05-02 10:37:01.750 123 12590.98 -33.73 54418.05 88888.00 2016-05-02 10:37:01.875 123 12590.88 -33.83 54418.05 88888.00 2016-05-02 10:37:02.000 123 12590.75 -33.85 54418.03 88888.00 2016-05-02 10:37:02.125 123 12590.62 -33.92 54418.03 88888.00 2016-05-02 10:37:02.250 123 12590.50 -33.95 54418.07 88888.00 2016-05-02 10:37:02.375 123 12590.35 -33.98 54418.05 88888.00 2016-05-02 10:37:02.500 123 12590.20 -34.00 54418.05 88888.00 2016-05-02 10:37:02.625 123 12590.00 -34.08 54418.07 88888.00 2016-05-02 10:37:02.750 123 12589.85 -34.15 54418.07 88888.00 2016-05-02 10:37:02.875 123 12589.73 -34.17 54418.07 88888.00 2016-05-02 10:37:03.000 123 12589.60 -34.23 54418.07 88888.00 2016-05-02 10:37:03.125 123 12589.42 -34.25 54418.12 88888.00 2016-05-02 10:37:03.250 123 12589.23 -34.27 54418.12 88888.00 2016-05-02 10:37:03.375 123 12589.12 -34.33 54418.12 88888.00 2016-05-02 10:37:03.500 123 12589.00 -34.38 54418.10 88888.00 2016-05-02 10:37:03.625 123 12588.85 -34.38 54418.15 88888.00 2016-05-02 10:37:03.750 123 12588.75 -34.38 54418.15 88888.00 2016-05-02 10:37:03.875 123 12588.65 -34.40 54418.18 88888.00 2016-05-02 10:37:04.000 123 12588.55 -34.42 54418.15 88888.00 2016-05-02 10:37:04.125 123 12588.38 -34.42 54418.15 88888.00 2016-05-02 10:37:04.250 123 12588.15 -34.50 54418.15 88888.00 2016-05-02 10:37:04.375 123 12588.05 -34.52 54418.15 88888.00 2016-05-02 10:37:04.500 123 12587.95 -34.55 54418.15 88888.00 2016-05-02 10:37:04.625 123 12587.83 -34.55 54418.18 88888.00 2016-05-02 10:37:04.750 123 12587.65 -34.58 54418.18 88888.00 2016-05-02 10:37:04.875 123 12587.42 -34.62 54418.15 88888.00 2016-05-02 10:37:05.000 123 12587.27 -34.65 54418.15 88888.00 2016-05-02 10:37:05.125 123 12587.17 -34.67 54418.15 88888.00 2016-05-02 10:37:05.250 123 12587.02 -34.73 54418.18 88888.00 2016-05-02 10:37:05.375 123 12586.90 -34.73 54418.22 88888.00 2016-05-02 10:37:05.500 123 12586.80 -34.77 54418.22 88888.00 2016-05-02 10:37:05.625 123 12586.62 -34.83 54418.22 88888.00 2016-05-02 10:37:05.750 123 12586.52 -34.88 54418.18 88888.00 2016-05-02 10:37:05.875 123 12586.38 -34.90 54418.20 88888.00 2016-05-02 10:37:06.000 123 12586.23 -34.92 54418.22 88888.00 2016-05-02 10:37:06.125 123 12586.10 -34.98 54418.22 88888.00 2016-05-02 10:37:06.250 123 12585.95 -35.02 54418.22 88888.00 2016-05-02 10:37:06.375 123 12585.83 -35.05 54418.25 88888.00 2016-05-02 10:37:06.500 123 12585.67 -35.05 54418.22 88888.00 2016-05-02 10:37:06.625 123 12585.48 -35.12 54418.22 88888.00 2016-05-02 10:37:06.750 123 12585.30 -35.17 54418.25 88888.00 2016-05-02 10:37:06.875 123 12585.20 -35.20 54418.22 88888.00 2016-05-02 10:37:07.000 123 12585.10 -35.20 54418.20 88888.00 2016-05-02 10:37:07.125 123 12584.92 -35.25 54418.28 88888.00 2016-05-02 10:37:07.250 123 12584.73 -35.33 54418.28 88888.00 2016-05-02 10:37:07.375 123 12584.65 -35.35 54418.28 88888.00 2016-05-02 10:37:07.500 123 12584.45 -35.38 54418.28 88888.00 2016-05-02 10:37:07.625 123 12584.27 -35.42 54418.22 88888.00 2016-05-02 10:37:07.750 123 12584.12 -35.48 54418.25 88888.00 2016-05-02 10:37:07.875 123 12584.00 -35.52 54418.25 88888.00 2016-05-02 10:37:08.000 123 12583.92 -35.52 54418.22 88888.00 2016-05-02 10:37:08.125 123 12583.80 -35.58 54418.25 88888.00 2016-05-02 10:37:08.250 123 12583.58 -35.60 54418.25 88888.00 2016-05-02 10:37:08.375 123 12583.45 -35.62 54418.25 88888.00 2016-05-02 10:37:08.500 123 12583.25 -35.67 54418.22 88888.00 2016-05-02 10:37:08.625 123 12583.10 -35.73 54418.22 88888.00 2016-05-02 10:37:08.750 123 12582.92 -35.75 54418.22 88888.00 2016-05-02 10:37:08.875 123 12582.80 -35.75 54418.22 88888.00 2016-05-02 10:37:09.000 123 12582.65 -35.75 54418.22 88888.00 2016-05-02 10:37:09.125 123 12582.52 -35.83 54418.25 88888.00 2016-05-02 10:37:09.250 123 12582.35 -35.83 54418.22 88888.00 2016-05-02 10:37:09.375 123 12582.27 -35.88 54418.20 88888.00 2016-05-02 10:37:09.500 123 12582.08 -35.88 54418.25 88888.00 2016-05-02 10:37:09.625 123 12581.90 -35.92 54418.25 88888.00 2016-05-02 10:37:09.750 123 12581.75 -35.90 54418.25 88888.00 2016-05-02 10:37:09.875 123 12581.58 -35.95 54418.22 88888.00 2016-05-02 10:37:10.000 123 12581.45 -35.95 54418.20 88888.00 2016-05-02 10:37:10.125 123 12581.25 -35.95 54418.22 88888.00 2016-05-02 10:37:10.250 123 12581.02 -35.98 54418.20 88888.00 2016-05-02 10:37:10.375 123 12580.92 -35.95 54418.22 88888.00 2016-05-02 10:37:10.500 123 12580.75 -35.95 54418.18 88888.00 2016-05-02 10:37:10.625 123 12580.58 -36.00 54418.18 88888.00 2016-05-02 10:37:10.750 123 12580.45 -36.02 54418.20 88888.00 2016-05-02 10:37:10.875 123 12580.33 -36.05 54418.20 88888.00 2016-05-02 10:37:11.000 123 12580.17 -36.05 54418.18 88888.00 2016-05-02 10:37:11.125 123 12579.95 -36.10 54418.18 88888.00 2016-05-02 10:37:11.250 123 12579.70 -36.10 54418.20 88888.00 2016-05-02 10:37:11.375 123 12579.62 -36.15 54418.20 88888.00 2016-05-02 10:37:11.500 123 12579.50 -36.20 54418.18 88888.00 2016-05-02 10:37:11.625 123 12579.40 -36.23 54418.18 88888.00 2016-05-02 10:37:11.750 123 12579.23 -36.27 54418.20 88888.00 2016-05-02 10:37:11.875 123 12578.95 -36.33 54418.20 88888.00 2016-05-02 10:37:12.000 123 12578.75 -36.38 54418.15 88888.00 2016-05-02 10:37:12.125 123 12578.60 -36.40 54418.18 88888.00 2016-05-02 10:37:12.250 123 12578.42 -36.50 54418.18 88888.00 2016-05-02 10:37:12.375 123 12578.30 -36.52 54418.18 88888.00 2016-05-02 10:37:12.500 123 12578.20 -36.58 54418.12 88888.00 2016-05-02 10:37:12.625 123 12578.00 -36.65 54418.15 88888.00 2016-05-02 10:37:12.750 123 12577.80 -36.73 54418.15 88888.00 2016-05-02 10:37:12.875 123 12577.58 -36.80 54418.15 88888.00 2016-05-02 10:37:13.000 123 12577.42 -36.88 54418.15 88888.00 2016-05-02 10:37:13.125 123 12577.30 -36.92 54418.12 88888.00 2016-05-02 10:37:13.250 123 12577.10 -37.00 54418.12 88888.00 2016-05-02 10:37:13.375 123 12576.90 -37.02 54418.12 88888.00 2016-05-02 10:37:13.500 123 12576.70 -37.10 54418.15 88888.00 2016-05-02 10:37:13.625 123 12576.55 -37.17 54418.15 88888.00 2016-05-02 10:37:13.750 123 12576.48 -37.25 54418.15 88888.00 2016-05-02 10:37:13.875 123 12576.27 -37.30 54418.15 88888.00 2016-05-02 10:37:14.000 123 12576.08 -37.38 54418.18 88888.00 2016-05-02 10:37:14.125 123 12575.92 -37.48 54418.18 88888.00 2016-05-02 10:37:14.250 123 12575.73 -37.55 54418.18 88888.00 2016-05-02 10:37:14.375 123 12575.62 -37.60 54418.15 88888.00 2016-05-02 10:37:14.500 123 12575.40 -37.62 54418.15 88888.00 2016-05-02 10:37:14.625 123 12575.20 -37.65 54418.15 88888.00 2016-05-02 10:37:14.750 123 12575.00 -37.70 54418.15 88888.00 2016-05-02 10:37:14.875 123 12574.85 -37.75 54418.15 88888.00 2016-05-02 10:37:15.000 123 12574.65 -37.85 54418.12 88888.00 2016-05-02 10:37:15.125 123 12574.50 -37.90 54418.12 88888.00 2016-05-02 10:37:15.250 123 12574.30 -37.98 54418.12 88888.00 2016-05-02 10:37:15.375 123 12574.15 -38.02 54418.12 88888.00 2016-05-02 10:37:15.500 123 12573.98 -38.05 54418.12 88888.00 2016-05-02 10:37:15.625 123 12573.80 -38.12 54418.12 88888.00 2016-05-02 10:37:15.750 123 12573.62 -38.20 54418.12 88888.00 2016-05-02 10:37:15.875 123 12573.52 -38.25 54418.10 88888.00 2016-05-02 10:37:16.000 123 12573.27 -38.27 54418.07 88888.00 2016-05-02 10:37:16.125 123 12573.05 -38.33 54418.07 88888.00 2016-05-02 10:37:16.250 123 12572.88 -38.35 54418.10 88888.00 2016-05-02 10:37:16.375 123 12572.75 -38.40 54418.10 88888.00 2016-05-02 10:37:16.500 123 12572.55 -38.45 54418.07 88888.00 2016-05-02 10:37:16.625 123 12572.38 -38.48 54418.07 88888.00 2016-05-02 10:37:16.750 123 12572.15 -38.55 54418.05 88888.00 2016-05-02 10:37:16.875 123 12571.98 -38.65 54418.05 88888.00 2016-05-02 10:37:17.000 123 12571.77 -38.70 54418.00 88888.00 2016-05-02 10:37:17.125 123 12571.62 -38.77 54418.03 88888.00 2016-05-02 10:37:17.250 123 12571.42 -38.88 54418.03 88888.00 2016-05-02 10:37:17.375 123 12571.33 -38.92 54418.03 88888.00 2016-05-02 10:37:17.500 123 12571.15 -39.00 54418.00 88888.00 2016-05-02 10:37:17.625 123 12571.00 -39.05 54417.97 88888.00 2016-05-02 10:37:17.750 123 12570.75 -39.15 54417.95 88888.00 2016-05-02 10:37:17.875 123 12570.52 -39.23 54417.95 88888.00 2016-05-02 10:37:18.000 123 12570.38 -39.30 54417.93 88888.00 2016-05-02 10:37:18.125 123 12570.23 -39.38 54417.93 88888.00 2016-05-02 10:37:18.250 123 12570.10 -39.50 54417.90 88888.00 2016-05-02 10:37:18.375 123 12570.00 -39.58 54417.90 88888.00 2016-05-02 10:37:18.500 123 12569.75 -39.65 54417.88 88888.00 2016-05-02 10:37:18.625 123 12569.52 -39.75 54417.85 88888.00 2016-05-02 10:37:18.750 123 12569.27 -39.83 54417.82 88888.00 2016-05-02 10:37:18.875 123 12569.15 -39.90 54417.80 88888.00 2016-05-02 10:37:19.000 123 12569.05 -39.98 54417.75 88888.00 2016-05-02 10:37:19.125 123 12568.90 -40.05 54417.75 88888.00 2016-05-02 10:37:19.250 123 12568.67 -40.15 54417.75 88888.00 2016-05-02 10:37:19.375 123 12568.48 -40.23 54417.75 88888.00 2016-05-02 10:37:19.500 123 12568.23 -40.33 54417.72 88888.00 2016-05-02 10:37:19.625 123 12568.02 -40.45 54417.70 88888.00 2016-05-02 10:37:19.750 123 12567.90 -40.48 54417.68 88888.00 2016-05-02 10:37:19.875 123 12567.73 -40.58 54417.65 88888.00 2016-05-02 10:37:20.000 123 12567.55 -40.70 54417.62 88888.00 2016-05-02 10:37:20.125 123 12567.33 -40.77 54417.62 88888.00 2016-05-02 10:37:20.250 123 12567.08 -40.90 54417.60 88888.00 2016-05-02 10:37:20.375 123 12566.90 -41.00 54417.57 88888.00 2016-05-02 10:37:20.500 123 12566.75 -41.08 54417.55 88888.00 2016-05-02 10:37:20.625 123 12566.58 -41.17 54417.53 88888.00 2016-05-02 10:37:20.750 123 12566.38 -41.30 54417.50 88888.00 2016-05-02 10:37:20.875 123 12566.20 -41.38 54417.45 88888.00 2016-05-02 10:37:21.000 123 12565.98 -41.48 54417.43 88888.00 2016-05-02 10:37:21.125 123 12565.77 -41.58 54417.43 88888.00 2016-05-02 10:37:21.250 123 12565.60 -41.70 54417.43 88888.00 2016-05-02 10:37:21.375 123 12565.45 -41.77 54417.40 88888.00 2016-05-02 10:37:21.500 123 12565.27 -41.85 54417.35 88888.00 2016-05-02 10:37:21.625 123 12565.12 -41.92 54417.30 88888.00 2016-05-02 10:37:21.750 123 12564.88 -42.00 54417.28 88888.00 2016-05-02 10:37:21.875 123 12564.60 -42.10 54417.25 88888.00 2016-05-02 10:37:22.000 123 12564.40 -42.17 54417.20 88888.00 2016-05-02 10:37:22.125 123 12564.23 -42.23 54417.12 88888.00 2016-05-02 10:37:22.250 123 12564.10 -42.35 54417.10 88888.00 2016-05-02 10:37:22.375 123 12564.10 -42.38 54417.07 88888.00 2016-05-02 10:37:22.500 123 12564.00 -42.45 54417.05 88888.00 2016-05-02 10:37:22.625 123 12563.80 -42.50 54417.05 88888.00 2016-05-02 10:37:22.750 123 12563.62 -42.62 54416.97 88888.00 2016-05-02 10:37:22.875 123 12563.42 -42.70 54416.97 88888.00 2016-05-02 10:37:23.000 123 12563.27 -42.77 54416.93 88888.00 2016-05-02 10:37:23.125 123 12563.12 -42.90 54416.88 88888.00 2016-05-02 10:37:23.250 123 12562.92 -43.02 54416.85 88888.00 2016-05-02 10:37:23.375 123 12562.77 -43.08 54416.82 88888.00 2016-05-02 10:37:23.500 123 12562.70 -43.12 54416.80 88888.00 2016-05-02 10:37:23.625 123 12562.52 -43.20 54416.78 88888.00 2016-05-02 10:37:23.750 123 12562.38 -43.30 54416.75 88888.00 2016-05-02 10:37:23.875 123 12562.20 -43.38 54416.70 88888.00 2016-05-02 10:37:24.000 123 12562.10 -43.45 54416.65 88888.00 2016-05-02 10:37:24.125 123 12561.95 -43.55 54416.62 88888.00 2016-05-02 10:37:24.250 123 12561.80 -43.60 54416.57 88888.00 2016-05-02 10:37:24.375 123 12561.70 -43.65 54416.55 88888.00 2016-05-02 10:37:24.500 123 12561.55 -43.73 54416.53 88888.00 2016-05-02 10:37:24.625 123 12561.38 -43.83 54416.53 88888.00 2016-05-02 10:37:24.750 123 12561.30 -43.85 54416.45 88888.00 2016-05-02 10:37:24.875 123 12561.23 -43.90 54416.43 88888.00 2016-05-02 10:37:25.000 123 12561.05 -43.98 54416.40 88888.00 2016-05-02 10:37:25.125 123 12561.00 -44.02 54416.35 88888.00 2016-05-02 10:37:25.250 123 12560.90 -44.08 54416.30 88888.00 2016-05-02 10:37:25.375 123 12560.80 -44.15 54416.25 88888.00 2016-05-02 10:37:25.500 123 12560.73 -44.17 54416.20 88888.00 2016-05-02 10:37:25.625 123 12560.60 -44.23 54416.15 88888.00 2016-05-02 10:37:25.750 123 12560.48 -44.33 54416.12 88888.00 2016-05-02 10:37:25.875 123 12560.38 -44.35 54416.10 88888.00 2016-05-02 10:37:26.000 123 12560.25 -44.35 54416.07 88888.00 2016-05-02 10:37:26.125 123 12560.08 -44.40 54416.05 88888.00 2016-05-02 10:37:26.250 123 12559.92 -44.48 54416.00 88888.00 2016-05-02 10:37:26.375 123 12559.88 -44.50 54415.95 88888.00 2016-05-02 10:37:26.500 123 12559.77 -44.55 54415.90 88888.00 2016-05-02 10:37:26.625 123 12559.73 -44.60 54415.82 88888.00 2016-05-02 10:37:26.750 123 12559.62 -44.65 54415.78 88888.00 2016-05-02 10:37:26.875 123 12559.52 -44.70 54415.75 88888.00 2016-05-02 10:37:27.000 123 12559.35 -44.75 54415.68 88888.00 2016-05-02 10:37:27.125 123 12559.25 -44.75 54415.65 88888.00 2016-05-02 10:37:27.250 123 12559.15 -44.83 54415.60 88888.00 2016-05-02 10:37:27.375 123 12559.10 -44.83 54415.57 88888.00 2016-05-02 10:37:27.500 123 12559.05 -44.88 54415.55 88888.00 2016-05-02 10:37:27.625 123 12558.90 -44.90 54415.50 88888.00 2016-05-02 10:37:27.750 123 12558.77 -44.92 54415.43 88888.00 2016-05-02 10:37:27.875 123 12558.65 -44.95 54415.35 88888.00 2016-05-02 10:37:28.000 123 12558.55 -45.02 54415.32 88888.00 2016-05-02 10:37:28.125 123 12558.48 -45.05 54415.30 88888.00 2016-05-02 10:37:28.250 123 12558.38 -45.08 54415.25 88888.00 2016-05-02 10:37:28.375 123 12558.27 -45.10 54415.20 88888.00 2016-05-02 10:37:28.500 123 12558.12 -45.12 54415.15 88888.00 2016-05-02 10:37:28.625 123 12558.00 -45.12 54415.12 88888.00 2016-05-02 10:37:28.750 123 12557.85 -45.17 54415.05 88888.00 2016-05-02 10:37:28.875 123 12557.67 -45.17 54415.00 88888.00 2016-05-02 10:37:29.000 123 12557.58 -45.17 54415.00 88888.00 2016-05-02 10:37:29.125 123 12557.52 -45.17 54414.95 88888.00 2016-05-02 10:37:29.250 123 12557.48 -45.20 54414.93 88888.00 2016-05-02 10:37:29.375 123 12557.48 -45.20 54414.88 88888.00 2016-05-02 10:37:29.500 123 12557.30 -45.20 54414.82 88888.00 2016-05-02 10:37:29.625 123 12557.10 -45.23 54414.80 88888.00 2016-05-02 10:37:29.750 123 12556.95 -45.20 54414.75 88888.00 2016-05-02 10:37:29.875 123 12556.90 -45.20 54414.68 88888.00 2016-05-02 10:37:30.000 123 12556.85 -45.20 54414.62 88888.00 2016-05-02 10:37:30.125 123 12556.75 -45.20 54414.57 88888.00 2016-05-02 10:37:30.250 123 12556.62 -45.15 54414.55 88888.00 2016-05-02 10:37:30.375 123 12556.55 -45.10 54414.53 88888.00 2016-05-02 10:37:30.500 123 12556.40 -45.08 54414.47 88888.00 2016-05-02 10:37:30.625 123 12556.33 -45.08 54414.40 88888.00 2016-05-02 10:37:30.750 123 12556.25 -45.05 54414.35 88888.00 2016-05-02 10:37:30.875 123 12556.20 -45.02 54414.30 88888.00 2016-05-02 10:37:31.000 123 12556.10 -44.98 54414.25 88888.00 2016-05-02 10:37:31.125 123 12556.00 -44.92 54414.22 88888.00 2016-05-02 10:37:31.250 123 12555.92 -44.92 54414.18 88888.00 2016-05-02 10:37:31.375 123 12555.88 -44.92 54414.12 88888.00 2016-05-02 10:37:31.500 123 12555.83 -44.90 54414.07 88888.00 2016-05-02 10:37:31.625 123 12555.73 -44.88 54414.03 88888.00 2016-05-02 10:37:31.750 123 12555.55 -44.85 54413.97 88888.00 2016-05-02 10:37:31.875 123 12555.40 -44.83 54413.95 88888.00 2016-05-02 10:37:32.000 123 12555.33 -44.85 54413.88 88888.00 2016-05-02 10:37:32.125 123 12555.17 -44.83 54413.88 88888.00 2016-05-02 10:37:32.250 123 12555.00 -44.83 54413.82 88888.00 2016-05-02 10:37:32.375 123 12554.92 -44.80 54413.75 88888.00 2016-05-02 10:37:32.500 123 12554.75 -44.77 54413.72 88888.00 2016-05-02 10:37:32.625 123 12554.62 -44.75 54413.68 88888.00 2016-05-02 10:37:32.750 123 12554.42 -44.77 54413.65 88888.00 2016-05-02 10:37:32.875 123 12554.30 -44.80 54413.62 88888.00 2016-05-02 10:37:33.000 123 12554.25 -44.80 54413.57 88888.00 2016-05-02 10:37:33.125 123 12554.17 -44.80 54413.55 88888.00 2016-05-02 10:37:33.250 123 12554.05 -44.77 54413.47 88888.00 2016-05-02 10:37:33.375 123 12553.95 -44.73 54413.45 88888.00 2016-05-02 10:37:33.500 123 12553.88 -44.75 54413.40 88888.00 2016-05-02 10:37:33.625 123 12553.83 -44.75 54413.38 88888.00 2016-05-02 10:37:33.750 123 12553.67 -44.73 54413.32 88888.00 2016-05-02 10:37:33.875 123 12553.55 -44.73 54413.28 88888.00 2016-05-02 10:37:34.000 123 12553.45 -44.70 54413.20 88888.00 2016-05-02 10:37:34.125 123 12553.30 -44.67 54413.20 88888.00 2016-05-02 10:37:34.250 123 12553.12 -44.65 54413.12 88888.00 2016-05-02 10:37:34.375 123 12553.00 -44.65 54413.10 88888.00 2016-05-02 10:37:34.500 123 12552.98 -44.62 54413.05 88888.00 2016-05-02 10:37:34.625 123 12552.88 -44.60 54413.03 88888.00 2016-05-02 10:37:34.750 123 12552.75 -44.55 54412.97 88888.00 2016-05-02 10:37:34.875 123 12552.60 -44.55 54412.93 88888.00 2016-05-02 10:37:35.000 123 12552.48 -44.50 54412.85 88888.00 2016-05-02 10:37:35.125 123 12552.35 -44.50 54412.85 88888.00 2016-05-02 10:37:35.250 123 12552.23 -44.48 54412.80 88888.00 2016-05-02 10:37:35.375 123 12552.20 -44.42 54412.75 88888.00 2016-05-02 10:37:35.500 123 12552.08 -44.42 54412.72 88888.00 2016-05-02 10:37:35.625 123 12551.98 -44.42 54412.65 88888.00 2016-05-02 10:37:35.750 123 12551.92 -44.40 54412.60 88888.00 2016-05-02 10:37:35.875 123 12551.88 -44.42 54412.55 88888.00 2016-05-02 10:37:36.000 123 12551.73 -44.42 54412.47 88888.00 2016-05-02 10:37:36.125 123 12551.65 -44.42 54412.45 88888.00 2016-05-02 10:37:36.250 123 12551.60 -44.42 54412.40 88888.00 2016-05-02 10:37:36.375 123 12551.58 -44.42 54412.35 88888.00 2016-05-02 10:37:36.500 123 12551.48 -44.42 54412.30 88888.00 2016-05-02 10:37:36.625 123 12551.38 -44.40 54412.28 88888.00 2016-05-02 10:37:36.750 123 12551.27 -44.40 54412.25 88888.00 2016-05-02 10:37:36.875 123 12551.15 -44.40 54412.18 88888.00 2016-05-02 10:37:37.000 123 12551.05 -44.42 54412.12 88888.00 2016-05-02 10:37:37.125 123 12550.90 -44.40 54412.07 88888.00 2016-05-02 10:37:37.250 123 12550.80 -44.40 54412.07 88888.00 2016-05-02 10:37:37.375 123 12550.75 -44.40 54412.03 88888.00 2016-05-02 10:37:37.500 123 12550.65 -44.40 54412.00 88888.00 2016-05-02 10:37:37.625 123 12550.52 -44.38 54411.95 88888.00 2016-05-02 10:37:37.750 123 12550.45 -44.38 54411.93 88888.00 2016-05-02 10:37:37.875 123 12550.40 -44.40 54411.85 88888.00 2016-05-02 10:37:38.000 123 12550.30 -44.40 54411.80 88888.00 2016-05-02 10:37:38.125 123 12550.17 -44.40 54411.75 88888.00 2016-05-02 10:37:38.250 123 12550.10 -44.35 54411.72 88888.00 2016-05-02 10:37:38.375 123 12550.05 -44.33 54411.68 88888.00 2016-05-02 10:37:38.500 123 12549.95 -44.33 54411.65 88888.00 2016-05-02 10:37:38.625 123 12549.83 -44.33 54411.62 88888.00 2016-05-02 10:37:38.750 123 12549.70 -44.30 54411.57 88888.00 2016-05-02 10:37:38.875 123 12549.55 -44.30 54411.53 88888.00 2016-05-02 10:37:39.000 123 12549.55 -44.33 54411.47 88888.00 2016-05-02 10:37:39.125 123 12549.50 -44.27 54411.43 88888.00 2016-05-02 10:37:39.250 123 12549.35 -44.27 54411.38 88888.00 2016-05-02 10:37:39.375 123 12549.25 -44.30 54411.32 88888.00 2016-05-02 10:37:39.500 123 12549.15 -44.30 54411.30 88888.00 2016-05-02 10:37:39.625 123 12549.00 -44.27 54411.25 88888.00 2016-05-02 10:37:39.750 123 12548.92 -44.27 54411.22 88888.00 2016-05-02 10:37:39.875 123 12548.88 -44.25 54411.20 88888.00 2016-05-02 10:37:40.000 123 12548.77 -44.25 54411.18 88888.00 2016-05-02 10:37:40.125 123 12548.73 -44.27 54411.15 88888.00 2016-05-02 10:37:40.250 123 12548.58 -44.27 54411.10 88888.00 2016-05-02 10:37:40.375 123 12548.45 -44.25 54411.07 88888.00 2016-05-02 10:37:40.500 123 12548.35 -44.25 54411.00 88888.00 2016-05-02 10:37:40.625 123 12548.20 -44.20 54410.95 88888.00 2016-05-02 10:37:40.750 123 12548.15 -44.20 54410.90 88888.00 2016-05-02 10:37:40.875 123 12548.08 -44.20 54410.90 88888.00 2016-05-02 10:37:41.000 123 12547.98 -44.20 54410.80 88888.00 2016-05-02 10:37:41.125 123 12547.88 -44.17 54410.75 88888.00 2016-05-02 10:37:41.250 123 12547.75 -44.15 54410.72 88888.00 2016-05-02 10:37:41.375 123 12547.75 -44.12 54410.65 88888.00 2016-05-02 10:37:41.500 123 12547.65 -44.10 54410.57 88888.00 2016-05-02 10:37:41.625 123 12547.58 -44.12 54410.55 88888.00 2016-05-02 10:37:41.750 123 12547.52 -44.10 54410.53 88888.00 2016-05-02 10:37:41.875 123 12547.48 -44.05 54410.47 88888.00 2016-05-02 10:37:42.000 123 12547.35 -44.05 54410.45 88888.00 2016-05-02 10:37:42.125 123 12547.23 -44.02 54410.40 88888.00 2016-05-02 10:37:42.250 123 12547.08 -44.02 54410.38 88888.00 2016-05-02 10:37:42.375 123 12547.08 -44.00 54410.30 88888.00 2016-05-02 10:37:42.500 123 12547.05 -43.98 54410.28 88888.00 2016-05-02 10:37:42.625 123 12546.92 -43.95 54410.20 88888.00 2016-05-02 10:37:42.750 123 12546.85 -43.90 54410.18 88888.00 2016-05-02 10:37:42.875 123 12546.75 -43.88 54410.12 88888.00 2016-05-02 10:37:43.000 123 12546.65 -43.90 54410.05 88888.00 2016-05-02 10:37:43.125 123 12546.58 -43.85 54410.05 88888.00 2016-05-02 10:37:43.250 123 12546.45 -43.80 54409.97 88888.00 2016-05-02 10:37:43.375 123 12546.35 -43.77 54409.95 88888.00 2016-05-02 10:37:43.500 123 12546.25 -43.77 54409.88 88888.00 2016-05-02 10:37:43.625 123 12546.20 -43.73 54409.85 88888.00 2016-05-02 10:37:43.750 123 12546.15 -43.70 54409.80 88888.00 2016-05-02 10:37:43.875 123 12546.05 -43.67 54409.75 88888.00 2016-05-02 10:37:44.000 123 12545.95 -43.62 54409.68 88888.00 2016-05-02 10:37:44.125 123 12545.90 -43.55 54409.65 88888.00 2016-05-02 10:37:44.250 123 12545.80 -43.52 54409.62 88888.00 2016-05-02 10:37:44.375 123 12545.73 -43.50 54409.57 88888.00 2016-05-02 10:37:44.500 123 12545.62 -43.48 54409.47 88888.00 2016-05-02 10:37:44.625 123 12545.55 -43.38 54409.40 88888.00 2016-05-02 10:37:44.750 123 12545.50 -43.35 54409.35 88888.00 2016-05-02 10:37:44.875 123 12545.50 -43.27 54409.32 88888.00 2016-05-02 10:37:45.000 123 12545.42 -43.25 54409.28 88888.00 2016-05-02 10:37:45.125 123 12545.30 -43.20 54409.22 88888.00 2016-05-02 10:37:45.250 123 12545.25 -43.15 54409.18 88888.00 2016-05-02 10:37:45.375 123 12545.15 -43.10 54409.12 88888.00 2016-05-02 10:37:45.500 123 12545.00 -43.02 54409.05 88888.00 2016-05-02 10:37:45.625 123 12544.95 -42.98 54409.00 88888.00 2016-05-02 10:37:45.750 123 12544.98 -42.92 54408.97 88888.00 2016-05-02 10:37:45.875 123 12544.98 -42.88 54408.88 88888.00 2016-05-02 10:37:46.000 123 12544.88 -42.88 54408.82 88888.00 2016-05-02 10:37:46.125 123 12544.77 -42.80 54408.78 88888.00 2016-05-02 10:37:46.250 123 12544.67 -42.75 54408.75 88888.00 2016-05-02 10:37:46.375 123 12544.67 -42.67 54408.70 88888.00 2016-05-02 10:37:46.500 123 12544.67 -42.60 54408.62 88888.00 2016-05-02 10:37:46.625 123 12544.67 -42.55 54408.57 88888.00 2016-05-02 10:37:46.750 123 12544.60 -42.50 54408.53 88888.00 2016-05-02 10:37:46.875 123 12544.55 -42.45 54408.43 88888.00 2016-05-02 10:37:47.000 123 12544.55 -42.42 54408.38 88888.00 2016-05-02 10:37:47.125 123 12544.55 -42.38 54408.28 88888.00 2016-05-02 10:37:47.250 123 12544.48 -42.33 54408.22 88888.00 2016-05-02 10:37:47.375 123 12544.45 -42.27 54408.15 88888.00 2016-05-02 10:37:47.500 123 12544.42 -42.20 54408.15 88888.00 2016-05-02 10:37:47.625 123 12544.40 -42.15 54408.07 88888.00 2016-05-02 10:37:47.750 123 12544.40 -42.08 54408.00 88888.00 2016-05-02 10:37:47.875 123 12544.40 -42.05 54407.93 88888.00 2016-05-02 10:37:48.000 123 12544.33 -42.00 54407.85 88888.00 2016-05-02 10:37:48.125 123 12544.30 -41.95 54407.82 88888.00 2016-05-02 10:37:48.250 123 12544.30 -41.90 54407.72 88888.00 2016-05-02 10:37:48.375 123 12544.30 -41.80 54407.68 88888.00 2016-05-02 10:37:48.500 123 12544.27 -41.77 54407.62 88888.00 2016-05-02 10:37:48.625 123 12544.20 -41.75 54407.57 88888.00 2016-05-02 10:37:48.750 123 12544.20 -41.70 54407.47 88888.00 2016-05-02 10:37:48.875 123 12544.15 -41.65 54407.40 88888.00 2016-05-02 10:37:49.000 123 12544.12 -41.60 54407.35 88888.00 2016-05-02 10:37:49.125 123 12544.08 -41.58 54407.30 88888.00 2016-05-02 10:37:49.250 123 12544.00 -41.52 54407.25 88888.00 2016-05-02 10:37:49.375 123 12543.92 -41.50 54407.18 88888.00 2016-05-02 10:37:49.500 123 12543.85 -41.42 54407.12 88888.00 2016-05-02 10:37:49.625 123 12543.83 -41.40 54407.05 88888.00 2016-05-02 10:37:49.750 123 12543.83 -41.38 54407.03 88888.00 2016-05-02 10:37:49.875 123 12543.80 -41.33 54406.95 88888.00 2016-05-02 10:37:50.000 123 12543.80 -41.25 54406.88 88888.00 2016-05-02 10:37:50.125 123 12543.75 -41.17 54406.82 88888.00 2016-05-02 10:37:50.250 123 12543.67 -41.12 54406.78 88888.00 2016-05-02 10:37:50.375 123 12543.70 -41.08 54406.70 88888.00 2016-05-02 10:37:50.500 123 12543.67 -41.00 54406.65 88888.00 2016-05-02 10:37:50.625 123 12543.62 -40.95 54406.60 88888.00 2016-05-02 10:37:50.750 123 12543.60 -40.90 54406.55 88888.00 2016-05-02 10:37:50.875 123 12543.55 -40.85 54406.50 88888.00 2016-05-02 10:37:51.000 123 12543.60 -40.83 54406.45 88888.00 2016-05-02 10:37:51.125 123 12543.60 -40.77 54406.40 88888.00 2016-05-02 10:37:51.250 123 12543.58 -40.75 54406.32 88888.00 2016-05-02 10:37:51.375 123 12543.60 -40.65 54406.28 88888.00 2016-05-02 10:37:51.500 123 12543.65 -40.60 54406.20 88888.00 2016-05-02 10:37:51.625 123 12543.65 -40.52 54406.12 88888.00 2016-05-02 10:37:51.750 123 12543.62 -40.45 54406.07 88888.00 2016-05-02 10:37:51.875 123 12543.55 -40.45 54406.03 88888.00 2016-05-02 10:37:52.000 123 12543.58 -40.35 54405.97 88888.00 2016-05-02 10:37:52.125 123 12543.62 -40.35 54405.93 88888.00 2016-05-02 10:37:52.250 123 12543.55 -40.33 54405.88 88888.00 2016-05-02 10:37:52.375 123 12543.60 -40.25 54405.82 88888.00 2016-05-02 10:37:52.500 123 12543.60 -40.20 54405.75 88888.00 2016-05-02 10:37:52.625 123 12543.65 -40.17 54405.70 88888.00 2016-05-02 10:37:52.750 123 12543.65 -40.12 54405.65 88888.00 2016-05-02 10:37:52.875 123 12543.65 -40.10 54405.60 88888.00 2016-05-02 10:37:53.000 123 12543.65 -40.02 54405.55 88888.00 2016-05-02 10:37:53.125 123 12543.65 -40.00 54405.53 88888.00 2016-05-02 10:37:53.250 123 12543.60 -39.98 54405.45 88888.00 2016-05-02 10:37:53.375 123 12543.62 -39.92 54405.35 88888.00 2016-05-02 10:37:53.500 123 12543.65 -39.92 54405.32 88888.00 2016-05-02 10:37:53.625 123 12543.73 -39.88 54405.30 88888.00 2016-05-02 10:37:53.750 123 12543.77 -39.83 54405.22 88888.00 2016-05-02 10:37:53.875 123 12543.83 -39.80 54405.18 88888.00 2016-05-02 10:37:54.000 123 12543.88 -39.75 54405.07 88888.00 2016-05-02 10:37:54.125 123 12543.90 -39.70 54405.00 88888.00 2016-05-02 10:37:54.250 123 12543.90 -39.67 54404.93 88888.00 2016-05-02 10:37:54.375 123 12543.98 -39.62 54404.88 88888.00 2016-05-02 10:37:54.500 123 12544.00 -39.58 54404.80 88888.00 2016-05-02 10:37:54.625 123 12544.05 -39.55 54404.78 88888.00 2016-05-02 10:37:54.750 123 12544.05 -39.45 54404.68 88888.00 2016-05-02 10:37:54.875 123 12544.12 -39.40 54404.60 88888.00 2016-05-02 10:37:55.000 123 12544.20 -39.35 54404.55 88888.00 2016-05-02 10:37:55.125 123 12544.27 -39.33 54404.50 88888.00 2016-05-02 10:37:55.250 123 12544.23 -39.27 54404.40 88888.00 2016-05-02 10:37:55.375 123 12544.25 -39.20 54404.38 88888.00 2016-05-02 10:37:55.500 123 12544.25 -39.15 54404.28 88888.00 2016-05-02 10:37:55.625 123 12544.33 -39.12 54404.25 88888.00 2016-05-02 10:37:55.750 123 12544.42 -39.05 54404.20 88888.00 2016-05-02 10:37:55.875 123 12544.40 -39.00 54404.12 88888.00 2016-05-02 10:37:56.000 123 12544.45 -38.98 54404.07 88888.00 2016-05-02 10:37:56.125 123 12544.48 -38.90 54404.05 88888.00 2016-05-02 10:37:56.250 123 12544.48 -38.80 54403.97 88888.00 2016-05-02 10:37:56.375 123 12544.52 -38.77 54403.93 88888.00 2016-05-02 10:37:56.500 123 12544.52 -38.65 54403.85 88888.00 2016-05-02 10:37:56.625 123 12544.58 -38.60 54403.82 88888.00 2016-05-02 10:37:56.750 123 12544.62 -38.52 54403.75 88888.00 2016-05-02 10:37:56.875 123 12544.73 -38.45 54403.70 88888.00 2016-05-02 10:37:57.000 123 12544.77 -38.40 54403.62 88888.00 2016-05-02 10:37:57.125 123 12544.83 -38.33 54403.57 88888.00 2016-05-02 10:37:57.250 123 12544.85 -38.23 54403.50 88888.00 2016-05-02 10:37:57.375 123 12544.85 -38.17 54403.47 88888.00 2016-05-02 10:37:57.500 123 12544.85 -38.12 54403.40 88888.00 2016-05-02 10:37:57.625 123 12544.92 -38.02 54403.32 88888.00 2016-05-02 10:37:57.750 123 12545.02 -37.98 54403.28 88888.00 2016-05-02 10:37:57.875 123 12545.10 -37.92 54403.25 88888.00 2016-05-02 10:37:58.000 123 12545.10 -37.88 54403.18 88888.00 2016-05-02 10:37:58.125 123 12545.12 -37.85 54403.12 88888.00 2016-05-02 10:37:58.250 123 12545.15 -37.73 54403.10 88888.00 2016-05-02 10:37:58.375 123 12545.17 -37.67 54403.05 88888.00 2016-05-02 10:37:58.500 123 12545.23 -37.60 54402.97 88888.00 2016-05-02 10:37:58.625 123 12545.25 -37.58 54402.93 88888.00 2016-05-02 10:37:58.750 123 12545.27 -37.52 54402.88 88888.00 2016-05-02 10:37:58.875 123 12545.33 -37.45 54402.80 88888.00 2016-05-02 10:37:59.000 123 12545.42 -37.40 54402.75 88888.00 2016-05-02 10:37:59.125 123 12545.40 -37.35 54402.70 88888.00 2016-05-02 10:37:59.250 123 12545.30 -37.27 54402.68 88888.00 2016-05-02 10:37:59.375 123 12545.38 -37.20 54402.65 88888.00 2016-05-02 10:37:59.500 123 12545.35 -37.10 54402.60 88888.00 2016-05-02 10:37:59.625 123 12545.42 -37.05 54402.53 88888.00 2016-05-02 10:37:59.750 123 12545.42 -36.98 54402.53 88888.00 2016-05-02 10:37:59.875 123 12545.35 -36.90 54402.47 88888.00 2016-05-02 10:38:00.000 123 12545.35 -36.85 54402.40 88888.00 2016-05-02 10:38:00.125 123 12545.38 -36.77 54402.38 88888.00 2016-05-02 10:38:00.250 123 12545.38 -36.65 54402.35 88888.00 2016-05-02 10:38:00.375 123 12545.42 -36.60 54402.30 88888.00 2016-05-02 10:38:00.500 123 12545.48 -36.52 54402.25 88888.00 2016-05-02 10:38:00.625 123 12545.52 -36.45 54402.20 88888.00 2016-05-02 10:38:00.750 123 12545.50 -36.35 54402.18 88888.00 2016-05-02 10:38:00.875 123 12545.52 -36.27 54402.12 88888.00 2016-05-02 10:38:01.000 123 12545.55 -36.17 54402.07 88888.00 2016-05-02 10:38:01.125 123 12545.50 -36.10 54402.03 88888.00 2016-05-02 10:38:01.250 123 12545.50 -36.02 54401.97 88888.00 2016-05-02 10:38:01.375 123 12545.55 -36.00 54401.93 88888.00 2016-05-02 10:38:01.500 123 12545.62 -35.92 54401.90 88888.00 2016-05-02 10:38:01.625 123 12545.65 -35.83 54401.85 88888.00 2016-05-02 10:38:01.750 123 12545.67 -35.75 54401.80 88888.00 2016-05-02 10:38:01.875 123 12545.70 -35.70 54401.72 88888.00 2016-05-02 10:38:02.000 123 12545.75 -35.67 54401.68 88888.00 2016-05-02 10:38:02.125 123 12545.80 -35.60 54401.65 88888.00 2016-05-02 10:38:02.250 123 12545.73 -35.55 54401.62 88888.00 2016-05-02 10:38:02.375 123 12545.85 -35.48 54401.57 88888.00 2016-05-02 10:38:02.500 123 12545.95 -35.45 54401.55 88888.00 2016-05-02 10:38:02.625 123 12545.92 -35.40 54401.50 88888.00 2016-05-02 10:38:02.750 123 12545.90 -35.33 54401.45 88888.00 2016-05-02 10:38:02.875 123 12545.90 -35.30 54401.40 88888.00 2016-05-02 10:38:03.000 123 12545.95 -35.25 54401.35 88888.00 2016-05-02 10:38:03.125 123 12546.00 -35.20 54401.32 88888.00 2016-05-02 10:38:03.250 123 12546.00 -35.15 54401.30 88888.00 2016-05-02 10:38:03.375 123 12546.02 -35.12 54401.25 88888.00 2016-05-02 10:38:03.500 123 12546.00 -35.10 54401.20 88888.00 2016-05-02 10:38:03.625 123 12546.05 -35.08 54401.15 88888.00 2016-05-02 10:38:03.750 123 12546.08 -35.08 54401.10 88888.00 2016-05-02 10:38:03.875 123 12546.10 -35.05 54401.07 88888.00 2016-05-02 10:38:04.000 123 12546.20 -35.02 54401.00 88888.00 2016-05-02 10:38:04.125 123 12546.23 -35.00 54400.97 88888.00 2016-05-02 10:38:04.250 123 12546.27 -34.95 54400.95 88888.00 2016-05-02 10:38:04.375 123 12546.30 -34.90 54400.93 88888.00 2016-05-02 10:38:04.500 123 12546.30 -34.88 54400.90 88888.00 2016-05-02 10:38:04.625 123 12546.33 -34.90 54400.82 88888.00 2016-05-02 10:38:04.750 123 12546.35 -34.83 54400.80 88888.00 2016-05-02 10:38:04.875 123 12546.38 -34.80 54400.78 88888.00 2016-05-02 10:38:05.000 123 12546.42 -34.77 54400.75 88888.00 2016-05-02 10:38:05.125 123 12546.42 -34.75 54400.70 88888.00 2016-05-02 10:38:05.250 123 12546.42 -34.73 54400.65 88888.00 2016-05-02 10:38:05.375 123 12546.42 -34.67 54400.62 88888.00 2016-05-02 10:38:05.500 123 12546.48 -34.67 54400.55 88888.00 2016-05-02 10:38:05.625 123 12546.50 -34.67 54400.55 88888.00 2016-05-02 10:38:05.750 123 12546.50 -34.67 54400.50 88888.00 2016-05-02 10:38:05.875 123 12546.50 -34.65 54400.45 88888.00 2016-05-02 10:38:06.000 123 12546.50 -34.65 54400.43 88888.00 2016-05-02 10:38:06.125 123 12546.50 -34.65 54400.38 88888.00 2016-05-02 10:38:06.250 123 12546.48 -34.67 54400.35 88888.00 2016-05-02 10:38:06.375 123 12546.50 -34.65 54400.28 88888.00 2016-05-02 10:38:06.500 123 12546.58 -34.60 54400.25 88888.00 2016-05-02 10:38:06.625 123 12546.62 -34.55 54400.25 88888.00 2016-05-02 10:38:06.750 123 12546.60 -34.52 54400.18 88888.00 2016-05-02 10:38:06.875 123 12546.62 -34.50 54400.12 88888.00 2016-05-02 10:38:07.000 123 12546.67 -34.55 54400.10 88888.00 2016-05-02 10:38:07.125 123 12546.62 -34.55 54400.07 88888.00 2016-05-02 10:38:07.250 123 12546.60 -34.55 54400.03 88888.00 2016-05-02 10:38:07.375 123 12546.58 -34.52 54400.03 88888.00 2016-05-02 10:38:07.500 123 12546.60 -34.50 54400.00 88888.00 2016-05-02 10:38:07.625 123 12546.65 -34.50 54399.97 88888.00 2016-05-02 10:38:07.750 123 12546.67 -34.48 54399.93 88888.00 2016-05-02 10:38:07.875 123 12546.70 -34.48 54399.90 88888.00 2016-05-02 10:38:08.000 123 12546.73 -34.42 54399.88 88888.00 2016-05-02 10:38:08.125 123 12546.75 -34.40 54399.85 88888.00 2016-05-02 10:38:08.250 123 12546.70 -34.40 54399.80 88888.00 2016-05-02 10:38:08.375 123 12546.73 -34.40 54399.80 88888.00 2016-05-02 10:38:08.500 123 12546.73 -34.38 54399.75 88888.00 2016-05-02 10:38:08.625 123 12546.70 -34.38 54399.72 88888.00 2016-05-02 10:38:08.750 123 12546.75 -34.33 54399.70 88888.00 2016-05-02 10:38:08.875 123 12546.77 -34.30 54399.65 88888.00 2016-05-02 10:38:09.000 123 12546.83 -34.27 54399.62 88888.00 2016-05-02 10:38:09.125 123 12546.90 -34.27 54399.60 88888.00 2016-05-02 10:38:09.250 123 12546.85 -34.27 54399.55 88888.00 2016-05-02 10:38:09.375 123 12546.85 -34.25 54399.50 88888.00 2016-05-02 10:38:09.500 123 12546.83 -34.20 54399.45 88888.00 2016-05-02 10:38:09.625 123 12546.88 -34.17 54399.40 88888.00 2016-05-02 10:38:09.750 123 12546.92 -34.12 54399.38 88888.00 2016-05-02 10:38:09.875 123 12547.00 -34.08 54399.38 88888.00 2016-05-02 10:38:10.000 123 12547.02 -34.02 54399.32 88888.00 2016-05-02 10:38:10.125 123 12547.00 -34.00 54399.32 88888.00 2016-05-02 10:38:10.250 123 12547.02 -33.95 54399.28 88888.00 2016-05-02 10:38:10.375 123 12547.10 -33.92 54399.22 88888.00 2016-05-02 10:38:10.500 123 12547.15 -33.92 54399.20 88888.00 2016-05-02 10:38:10.625 123 12547.23 -33.85 54399.18 88888.00 2016-05-02 10:38:10.750 123 12547.23 -33.75 54399.15 88888.00 2016-05-02 10:38:10.875 123 12547.20 -33.70 54399.12 88888.00 2016-05-02 10:38:11.000 123 12547.23 -33.67 54399.07 88888.00 2016-05-02 10:38:11.125 123 12547.30 -33.60 54399.05 88888.00 2016-05-02 10:38:11.250 123 12547.38 -33.58 54399.00 88888.00 2016-05-02 10:38:11.375 123 12547.40 -33.52 54398.97 88888.00 2016-05-02 10:38:11.500 123 12547.42 -33.45 54398.95 88888.00 2016-05-02 10:38:11.625 123 12547.48 -33.38 54398.93 88888.00 2016-05-02 10:38:11.750 123 12547.45 -33.35 54398.88 88888.00 2016-05-02 10:38:11.875 123 12547.48 -33.30 54398.82 88888.00 2016-05-02 10:38:12.000 123 12547.60 -33.23 54398.80 88888.00 2016-05-02 10:38:12.125 123 12547.65 -33.20 54398.75 88888.00 2016-05-02 10:38:12.250 123 12547.62 -33.17 54398.72 88888.00 2016-05-02 10:38:12.375 123 12547.73 -33.08 54398.68 88888.00 2016-05-02 10:38:12.500 123 12547.75 -33.05 54398.65 88888.00 2016-05-02 10:38:12.625 123 12547.77 -33.00 54398.62 88888.00 2016-05-02 10:38:12.750 123 12547.83 -32.95 54398.60 88888.00 2016-05-02 10:38:12.875 123 12547.85 -32.90 54398.57 88888.00 2016-05-02 10:38:13.000 123 12547.90 -32.85 54398.55 88888.00 2016-05-02 10:38:13.125 123 12547.92 -32.83 54398.50 88888.00 2016-05-02 10:38:13.250 123 12547.95 -32.80 54398.47 88888.00 2016-05-02 10:38:13.375 123 12548.02 -32.75 54398.45 88888.00 2016-05-02 10:38:13.500 123 12548.05 -32.70 54398.43 88888.00 2016-05-02 10:38:13.625 123 12548.08 -32.65 54398.40 88888.00 2016-05-02 10:38:13.750 123 12548.10 -32.58 54398.40 88888.00 2016-05-02 10:38:13.875 123 12548.15 -32.50 54398.35 88888.00 2016-05-02 10:38:14.000 123 12548.17 -32.45 54398.32 88888.00 2016-05-02 10:38:14.125 123 12548.17 -32.42 54398.30 88888.00 2016-05-02 10:38:14.250 123 12548.23 -32.40 54398.25 88888.00 2016-05-02 10:38:14.375 123 12548.30 -32.33 54398.25 88888.00 2016-05-02 10:38:14.500 123 12548.38 -32.27 54398.25 88888.00 2016-05-02 10:38:14.625 123 12548.40 -32.25 54398.22 88888.00 2016-05-02 10:38:14.750 123 12548.45 -32.20 54398.20 88888.00 2016-05-02 10:38:14.875 123 12548.42 -32.15 54398.18 88888.00 2016-05-02 10:38:15.000 123 12548.40 -32.15 54398.12 88888.00 2016-05-02 10:38:15.125 123 12548.38 -32.08 54398.10 88888.00 2016-05-02 10:38:15.250 123 12548.35 -32.00 54398.10 88888.00 2016-05-02 10:38:15.375 123 12548.35 -32.00 54398.05 88888.00 2016-05-02 10:38:15.500 123 12548.40 -31.95 54398.07 88888.00 2016-05-02 10:38:15.625 123 12548.45 -31.90 54398.05 88888.00 2016-05-02 10:38:15.750 123 12548.42 -31.85 54398.00 88888.00 2016-05-02 10:38:15.875 123 12548.45 -31.80 54397.97 88888.00 2016-05-02 10:38:16.000 123 12548.48 -31.75 54397.97 88888.00 2016-05-02 10:38:16.125 123 12548.52 -31.73 54397.95 88888.00 2016-05-02 10:38:16.250 123 12548.48 -31.70 54397.90 88888.00 2016-05-02 10:38:16.375 123 12548.48 -31.65 54397.88 88888.00 2016-05-02 10:38:16.500 123 12548.52 -31.62 54397.88 88888.00 2016-05-02 10:38:16.625 123 12548.58 -31.57 54397.85 88888.00 2016-05-02 10:38:16.750 123 12548.58 -31.50 54397.80 88888.00 2016-05-02 10:38:16.875 123 12548.58 -31.48 54397.75 88888.00 2016-05-02 10:38:17.000 123 12548.60 -31.43 54397.72 88888.00 2016-05-02 10:38:17.125 123 12548.62 -31.38 54397.72 88888.00 2016-05-02 10:38:17.250 123 12548.60 -31.35 54397.72 88888.00 2016-05-02 10:38:17.375 123 12548.67 -31.32 54397.70 88888.00 2016-05-02 10:38:17.500 123 12548.67 -31.30 54397.65 88888.00 2016-05-02 10:38:17.625 123 12548.62 -31.27 54397.62 88888.00 2016-05-02 10:38:17.750 123 12548.62 -31.23 54397.60 88888.00 2016-05-02 10:38:17.875 123 12548.67 -31.23 54397.60 88888.00 2016-05-02 10:38:18.000 123 12548.70 -31.20 54397.55 88888.00 2016-05-02 10:38:18.125 123 12548.67 -31.20 54397.55 88888.00 2016-05-02 10:38:18.250 123 12548.65 -31.18 54397.55 88888.00 2016-05-02 10:38:18.375 123 12548.73 -31.15 54397.53 88888.00 2016-05-02 10:38:18.500 123 12548.75 -31.10 54397.50 88888.00 2016-05-02 10:38:18.625 123 12548.80 -31.10 54397.47 88888.00 2016-05-02 10:38:18.750 123 12548.83 -31.05 54397.45 88888.00 2016-05-02 10:38:18.875 123 12548.85 -31.05 54397.43 88888.00 2016-05-02 10:38:19.000 123 12548.92 -31.05 54397.38 88888.00 2016-05-02 10:38:19.125 123 12549.05 -31.02 54397.35 88888.00 2016-05-02 10:38:19.250 123 12549.08 -31.02 54397.35 88888.00 2016-05-02 10:38:19.375 123 12549.08 -31.02 54397.35 88888.00 2016-05-02 10:38:19.500 123 12549.05 -31.00 54397.30 88888.00 2016-05-02 10:38:19.625 123 12549.15 -31.00 54397.25 88888.00 2016-05-02 10:38:19.750 123 12549.25 -31.00 54397.22 88888.00 2016-05-02 10:38:19.875 123 12549.35 -31.00 54397.22 88888.00 2016-05-02 10:38:20.000 123 12549.33 -31.02 54397.18 88888.00 2016-05-02 10:38:20.125 123 12549.38 -31.00 54397.15 88888.00 2016-05-02 10:38:20.250 123 12549.42 -30.98 54397.12 88888.00 2016-05-02 10:38:20.375 123 12549.48 -30.93 54397.07 88888.00 2016-05-02 10:38:20.500 123 12549.52 -30.93 54397.05 88888.00 2016-05-02 10:38:20.625 123 12549.52 -30.93 54397.03 88888.00 2016-05-02 10:38:20.750 123 12549.58 -30.93 54397.03 88888.00 2016-05-02 10:38:20.875 123 12549.62 -30.88 54397.03 88888.00 2016-05-02 10:38:21.000 123 12549.67 -30.85 54396.97 88888.00 2016-05-02 10:38:21.125 123 12549.73 -30.85 54396.97 88888.00 2016-05-02 10:38:21.250 123 12549.73 -30.85 54396.95 88888.00 2016-05-02 10:38:21.375 123 12549.80 -30.85 54396.95 88888.00 2016-05-02 10:38:21.500 123 12549.83 -30.82 54396.95 88888.00 2016-05-02 10:38:21.625 123 12549.85 -30.85 54396.90 88888.00 2016-05-02 10:38:21.750 123 12549.88 -30.85 54396.93 88888.00 2016-05-02 10:38:21.875 123 12549.92 -30.82 54396.88 88888.00 2016-05-02 10:38:22.000 123 12550.05 -30.85 54396.85 88888.00 2016-05-02 10:38:22.125 123 12550.02 -30.82 54396.82 88888.00 2016-05-02 10:38:22.250 123 12550.05 -30.85 54396.80 88888.00 2016-05-02 10:38:22.375 123 12550.15 -30.85 54396.80 88888.00 2016-05-02 10:38:22.500 123 12550.17 -30.85 54396.78 88888.00 2016-05-02 10:38:22.625 123 12550.25 -30.85 54396.78 88888.00 2016-05-02 10:38:22.750 123 12550.27 -30.85 54396.75 88888.00 2016-05-02 10:38:22.875 123 12550.27 -30.88 54396.72 88888.00 2016-05-02 10:38:23.000 123 12550.33 -30.88 54396.70 88888.00 2016-05-02 10:38:23.125 123 12550.35 -30.88 54396.70 88888.00 2016-05-02 10:38:23.250 123 12550.33 -30.88 54396.68 88888.00 2016-05-02 10:38:23.375 123 12550.35 -30.88 54396.62 88888.00 2016-05-02 10:38:23.500 123 12550.38 -30.90 54396.60 88888.00 2016-05-02 10:38:23.625 123 12550.40 -30.90 54396.60 88888.00 2016-05-02 10:38:23.750 123 12550.45 -30.88 54396.57 88888.00 2016-05-02 10:38:23.875 123 12550.50 -30.88 54396.57 88888.00 2016-05-02 10:38:24.000 123 12550.55 -30.90 54396.55 88888.00 2016-05-02 10:38:24.125 123 12550.60 -30.82 54396.53 88888.00 2016-05-02 10:38:24.250 123 12550.62 -30.82 54396.53 88888.00 2016-05-02 10:38:24.375 123 12550.70 -30.77 54396.47 88888.00 2016-05-02 10:38:24.500 123 12550.75 -30.80 54396.45 88888.00 2016-05-02 10:38:24.625 123 12550.75 -30.75 54396.43 88888.00 2016-05-02 10:38:24.750 123 12550.70 -30.75 54396.38 88888.00 2016-05-02 10:38:24.875 123 12550.77 -30.77 54396.38 88888.00 2016-05-02 10:38:25.000 123 12550.83 -30.73 54396.32 88888.00 2016-05-02 10:38:25.125 123 12550.95 -30.75 54396.35 88888.00 2016-05-02 10:38:25.250 123 12551.02 -30.77 54396.30 88888.00 2016-05-02 10:38:25.375 123 12551.12 -30.75 54396.28 88888.00 2016-05-02 10:38:25.500 123 12551.17 -30.70 54396.28 88888.00 2016-05-02 10:38:25.625 123 12551.15 -30.70 54396.25 88888.00 2016-05-02 10:38:25.750 123 12551.17 -30.70 54396.25 88888.00 2016-05-02 10:38:25.875 123 12551.25 -30.70 54396.22 88888.00 2016-05-02 10:38:26.000 123 12551.30 -30.68 54396.20 88888.00 2016-05-02 10:38:26.125 123 12551.35 -30.65 54396.20 88888.00 2016-05-02 10:38:26.250 123 12551.35 -30.65 54396.18 88888.00 2016-05-02 10:38:26.375 123 12551.48 -30.62 54396.12 88888.00 2016-05-02 10:38:26.500 123 12551.52 -30.57 54396.10 88888.00 2016-05-02 10:38:26.625 123 12551.58 -30.55 54396.10 88888.00 2016-05-02 10:38:26.750 123 12551.55 -30.52 54396.12 88888.00 2016-05-02 10:38:26.875 123 12551.60 -30.52 54396.07 88888.00 2016-05-02 10:38:27.000 123 12551.60 -30.50 54396.03 88888.00 2016-05-02 10:38:27.125 123 12551.62 -30.45 54396.00 88888.00 2016-05-02 10:38:27.250 123 12551.62 -30.43 54396.03 88888.00 2016-05-02 10:38:27.375 123 12551.70 -30.38 54396.00 88888.00 2016-05-02 10:38:27.500 123 12551.77 -30.32 54396.00 88888.00 2016-05-02 10:38:27.625 123 12551.83 -30.32 54395.97 88888.00 2016-05-02 10:38:27.750 123 12551.77 -30.30 54395.97 88888.00 2016-05-02 10:38:27.875 123 12551.77 -30.25 54395.97 88888.00 2016-05-02 10:38:28.000 123 12551.83 -30.23 54395.93 88888.00 2016-05-02 10:38:28.125 123 12551.90 -30.20 54395.90 88888.00 2016-05-02 10:38:28.250 123 12551.95 -30.18 54395.85 88888.00 2016-05-02 10:38:28.375 123 12552.02 -30.12 54395.88 88888.00 2016-05-02 10:38:28.500 123 12552.05 -30.07 54395.88 88888.00 2016-05-02 10:38:28.625 123 12552.05 -30.00 54395.88 88888.00 2016-05-02 10:38:28.750 123 12552.08 -29.98 54395.85 88888.00 2016-05-02 10:38:28.875 123 12552.15 -29.98 54395.82 88888.00 2016-05-02 10:38:29.000 123 12552.20 -29.95 54395.78 88888.00 2016-05-02 10:38:29.125 123 12552.25 -29.88 54395.75 88888.00 2016-05-02 10:38:29.250 123 12552.25 -29.82 54395.72 88888.00 2016-05-02 10:38:29.375 123 12552.30 -29.77 54395.72 88888.00 2016-05-02 10:38:29.500 123 12552.38 -29.70 54395.70 88888.00 2016-05-02 10:38:29.625 123 12552.42 -29.65 54395.65 88888.00 2016-05-02 10:38:29.750 123 12552.48 -29.62 54395.60 88888.00 2016-05-02 10:38:29.875 123 12552.55 -29.55 54395.57 88888.00 2016-05-02 10:38:30.000 123 12552.58 -29.52 54395.57 88888.00 2016-05-02 10:38:30.125 123 12552.60 -29.48 54395.55 88888.00 2016-05-02 10:38:30.250 123 12552.67 -29.40 54395.53 88888.00 2016-05-02 10:38:30.375 123 12552.83 -29.38 54395.50 88888.00 2016-05-02 10:38:30.500 123 12552.85 -29.30 54395.50 88888.00 2016-05-02 10:38:30.625 123 12552.92 -29.25 54395.47 88888.00 2016-05-02 10:38:30.750 123 12553.08 -29.18 54395.43 88888.00 2016-05-02 10:38:30.875 123 12553.23 -29.10 54395.38 88888.00 2016-05-02 10:38:31.000 123 12553.30 -29.10 54395.40 88888.00 2016-05-02 10:38:31.125 123 12553.40 -29.02 54395.35 88888.00 2016-05-02 10:38:31.250 123 12553.50 -28.98 54395.30 88888.00 2016-05-02 10:38:31.375 123 12553.60 -28.90 54395.30 88888.00 2016-05-02 10:38:31.500 123 12553.65 -28.85 54395.28 88888.00 2016-05-02 10:38:31.625 123 12553.75 -28.77 54395.25 88888.00 2016-05-02 10:38:31.750 123 12553.80 -28.70 54395.22 88888.00 2016-05-02 10:38:31.875 123 12553.90 -28.65 54395.18 88888.00 2016-05-02 10:38:32.000 123 12553.98 -28.60 54395.12 88888.00 2016-05-02 10:38:32.125 123 12554.08 -28.57 54395.15 88888.00 2016-05-02 10:38:32.250 123 12554.08 -28.50 54395.10 88888.00 2016-05-02 10:38:32.375 123 12554.08 -28.43 54395.07 88888.00 2016-05-02 10:38:32.500 123 12554.17 -28.40 54395.07 88888.00 2016-05-02 10:38:32.625 123 12554.35 -28.30 54395.07 88888.00 2016-05-02 10:38:32.750 123 12554.45 -28.27 54395.05 88888.00 2016-05-02 10:38:32.875 123 12554.52 -28.18 54395.03 88888.00 2016-05-02 10:38:33.000 123 12554.67 -28.07 54394.97 88888.00 2016-05-02 10:38:33.125 123 12554.77 -28.02 54394.97 88888.00 2016-05-02 10:38:33.250 123 12554.80 -27.98 54394.93 88888.00 2016-05-02 10:38:33.375 123 12554.88 -27.90 54394.90 88888.00 2016-05-02 10:38:33.500 123 12554.90 -27.80 54394.88 88888.00 2016-05-02 10:38:33.625 123 12555.02 -27.70 54394.85 88888.00 2016-05-02 10:38:33.750 123 12555.12 -27.60 54394.85 88888.00 2016-05-02 10:38:33.875 123 12555.23 -27.55 54394.82 88888.00 2016-05-02 10:38:34.000 123 12555.33 -27.50 54394.80 88888.00 2016-05-02 10:38:34.125 123 12555.30 -27.40 54394.80 88888.00 2016-05-02 10:38:34.250 123 12555.33 -27.35 54394.75 88888.00 2016-05-02 10:38:34.375 123 12555.52 -27.27 54394.75 88888.00 2016-05-02 10:38:34.500 123 12555.62 -27.18 54394.70 88888.00 2016-05-02 10:38:34.625 123 12555.70 -27.10 54394.68 88888.00 2016-05-02 10:38:34.750 123 12555.75 -27.05 54394.68 88888.00 2016-05-02 10:38:34.875 123 12555.85 -26.98 54394.65 88888.00 2016-05-02 10:38:35.000 123 12555.95 -26.88 54394.60 88888.00 2016-05-02 10:38:35.125 123 12555.95 -26.77 54394.60 88888.00 2016-05-02 10:38:35.250 123 12556.02 -26.73 54394.55 88888.00 2016-05-02 10:38:35.375 123 12556.17 -26.62 54394.53 88888.00 2016-05-02 10:38:35.500 123 12556.23 -26.52 54394.50 88888.00 2016-05-02 10:38:35.625 123 12556.35 -26.45 54394.47 88888.00 2016-05-02 10:38:35.750 123 12556.42 -26.40 54394.45 88888.00 2016-05-02 10:38:35.875 123 12556.55 -26.35 54394.40 88888.00 2016-05-02 10:38:36.000 123 12556.67 -26.25 54394.40 88888.00 2016-05-02 10:38:36.125 123 12556.75 -26.15 54394.38 88888.00 2016-05-02 10:38:36.250 123 12556.75 -26.07 54394.35 88888.00 2016-05-02 10:38:36.375 123 12556.83 -25.98 54394.32 88888.00 2016-05-02 10:38:36.500 123 12556.85 -25.95 54394.28 88888.00 2016-05-02 10:38:36.625 123 12556.88 -25.88 54394.28 88888.00 2016-05-02 10:38:36.750 123 12556.95 -25.75 54394.25 88888.00 2016-05-02 10:38:36.875 123 12557.02 -25.73 54394.25 88888.00 2016-05-02 10:38:37.000 123 12557.05 -25.65 54394.18 88888.00 2016-05-02 10:38:37.125 123 12557.12 -25.60 54394.15 88888.00 2016-05-02 10:38:37.250 123 12557.12 -25.55 54394.07 88888.00 2016-05-02 10:38:37.375 123 12557.27 -25.48 54394.07 88888.00 2016-05-02 10:38:37.500 123 12557.35 -25.43 54394.07 88888.00 2016-05-02 10:38:37.625 123 12557.40 -25.35 54394.07 88888.00 2016-05-02 10:38:37.750 123 12557.35 -25.25 54394.05 88888.00 2016-05-02 10:38:37.875 123 12557.38 -25.18 54394.03 88888.00 2016-05-02 10:38:38.000 123 12557.50 -25.07 54393.97 88888.00 2016-05-02 10:38:38.125 123 12557.60 -25.05 54393.97 88888.00 2016-05-02 10:38:38.250 123 12557.60 -25.00 54393.90 88888.00 2016-05-02 10:38:38.375 123 12557.65 -24.95 54393.88 88888.00 2016-05-02 10:38:38.500 123 12557.67 -24.85 54393.88 88888.00 2016-05-02 10:38:38.625 123 12557.67 -24.77 54393.85 88888.00 2016-05-02 10:38:38.750 123 12557.77 -24.73 54393.82 88888.00 2016-05-02 10:38:38.875 123 12557.80 -24.68 54393.80 88888.00 2016-05-02 10:38:39.000 123 12557.83 -24.60 54393.80 88888.00 2016-05-02 10:38:39.125 123 12557.83 -24.50 54393.75 88888.00 2016-05-02 10:38:39.250 123 12557.85 -24.40 54393.72 88888.00 2016-05-02 10:38:39.375 123 12557.95 -24.35 54393.70 88888.00 2016-05-02 10:38:39.500 123 12557.95 -24.30 54393.70 88888.00 2016-05-02 10:38:39.625 123 12557.90 -24.25 54393.65 88888.00 2016-05-02 10:38:39.750 123 12557.92 -24.15 54393.65 88888.00 2016-05-02 10:38:39.875 123 12557.92 -24.10 54393.60 88888.00 2016-05-02 10:38:40.000 123 12557.95 -24.05 54393.57 88888.00 2016-05-02 10:38:40.125 123 12558.00 -23.95 54393.57 88888.00 2016-05-02 10:38:40.250 123 12558.02 -23.85 54393.55 88888.00 2016-05-02 10:38:40.375 123 12558.08 -23.80 54393.53 88888.00 2016-05-02 10:38:40.500 123 12558.08 -23.75 54393.50 88888.00 2016-05-02 10:38:40.625 123 12558.10 -23.65 54393.47 88888.00 2016-05-02 10:38:40.750 123 12558.17 -23.57 54393.43 88888.00 2016-05-02 10:38:40.875 123 12558.15 -23.52 54393.40 88888.00 2016-05-02 10:38:41.000 123 12558.20 -23.48 54393.35 88888.00 2016-05-02 10:38:41.125 123 12558.20 -23.40 54393.32 88888.00 2016-05-02 10:38:41.250 123 12558.23 -23.35 54393.30 88888.00 2016-05-02 10:38:41.375 123 12558.25 -23.27 54393.28 88888.00 2016-05-02 10:38:41.500 123 12558.25 -23.20 54393.28 88888.00 2016-05-02 10:38:41.625 123 12558.25 -23.15 54393.25 88888.00 2016-05-02 10:38:41.750 123 12558.33 -23.07 54393.20 88888.00 2016-05-02 10:38:41.875 123 12558.35 -23.00 54393.18 88888.00 2016-05-02 10:38:42.000 123 12558.35 -22.93 54393.15 88888.00 2016-05-02 10:38:42.125 123 12558.35 -22.88 54393.12 88888.00 2016-05-02 10:38:42.250 123 12558.42 -22.85 54393.05 88888.00 2016-05-02 10:38:42.375 123 12558.45 -22.77 54393.03 88888.00 2016-05-02 10:38:42.500 123 12558.42 -22.68 54393.00 88888.00 2016-05-02 10:38:42.625 123 12558.48 -22.60 54392.97 88888.00 2016-05-02 10:38:42.750 123 12558.58 -22.55 54392.97 88888.00 2016-05-02 10:38:42.875 123 12558.62 -22.48 54392.93 88888.00 2016-05-02 10:38:43.000 123 12558.65 -22.43 54392.90 88888.00 2016-05-02 10:38:43.125 123 12558.70 -22.38 54392.88 88888.00 2016-05-02 10:38:43.250 123 12558.75 -22.30 54392.85 88888.00 2016-05-02 10:38:43.375 123 12558.77 -22.25 54392.85 88888.00 2016-05-02 10:38:43.500 123 12558.77 -22.20 54392.80 88888.00 2016-05-02 10:38:43.625 123 12558.85 -22.15 54392.78 88888.00 2016-05-02 10:38:43.750 123 12558.92 -22.07 54392.78 88888.00 2016-05-02 10:38:43.875 123 12558.90 -22.00 54392.72 88888.00 2016-05-02 10:38:44.000 123 12558.95 -21.98 54392.68 88888.00 2016-05-02 10:38:44.125 123 12558.95 -21.88 54392.65 88888.00 2016-05-02 10:38:44.250 123 12558.92 -21.85 54392.68 88888.00 2016-05-02 10:38:44.375 123 12558.95 -21.77 54392.65 88888.00 2016-05-02 10:38:44.500 123 12558.98 -21.73 54392.62 88888.00 2016-05-02 10:38:44.625 123 12558.98 -21.68 54392.60 88888.00 2016-05-02 10:38:44.750 123 12559.02 -21.68 54392.57 88888.00 2016-05-02 10:38:44.875 123 12559.08 -21.62 54392.55 88888.00 2016-05-02 10:38:45.000 123 12559.10 -21.57 54392.55 88888.00 2016-05-02 10:38:45.125 123 12559.10 -21.52 54392.55 88888.00 2016-05-02 10:38:45.250 123 12559.10 -21.52 54392.53 88888.00 2016-05-02 10:38:45.375 123 12559.15 -21.48 54392.50 88888.00 2016-05-02 10:38:45.500 123 12559.20 -21.45 54392.45 88888.00 2016-05-02 10:38:45.625 123 12559.20 -21.40 54392.40 88888.00 2016-05-02 10:38:45.750 123 12559.23 -21.35 54392.40 88888.00 2016-05-02 10:38:45.875 123 12559.25 -21.32 54392.35 88888.00 2016-05-02 10:38:46.000 123 12559.30 -21.32 54392.35 88888.00 2016-05-02 10:38:46.125 123 12559.27 -21.30 54392.38 88888.00 2016-05-02 10:38:46.250 123 12559.30 -21.25 54392.32 88888.00 2016-05-02 10:38:46.375 123 12559.45 -21.23 54392.28 88888.00 2016-05-02 10:38:46.500 123 12559.52 -21.20 54392.22 88888.00 2016-05-02 10:38:46.625 123 12559.55 -21.12 54392.22 88888.00 2016-05-02 10:38:46.750 123 12559.55 -21.10 54392.20 88888.00 2016-05-02 10:38:46.875 123 12559.67 -21.10 54392.18 88888.00 2016-05-02 10:38:47.000 123 12559.70 -21.07 54392.18 88888.00 2016-05-02 10:38:47.125 123 12559.80 -21.05 54392.15 88888.00 2016-05-02 10:38:47.250 123 12559.85 -21.02 54392.15 88888.00 2016-05-02 10:38:47.375 123 12559.90 -20.98 54392.15 88888.00 2016-05-02 10:38:47.500 123 12559.98 -20.95 54392.12 88888.00 2016-05-02 10:38:47.625 123 12560.05 -20.93 54392.07 88888.00 2016-05-02 10:38:47.750 123 12560.15 -20.90 54392.05 88888.00 2016-05-02 10:38:47.875 123 12560.20 -20.82 54392.05 88888.00 2016-05-02 10:38:48.000 123 12560.30 -20.82 54392.03 88888.00 2016-05-02 10:38:48.125 123 12560.40 -20.80 54392.03 88888.00 2016-05-02 10:38:48.250 123 12560.48 -20.77 54392.00 88888.00 2016-05-02 10:38:48.375 123 12560.58 -20.73 54391.97 88888.00 2016-05-02 10:38:48.500 123 12560.60 -20.70 54391.95 88888.00 2016-05-02 10:38:48.625 123 12560.70 -20.68 54391.93 88888.00 2016-05-02 10:38:48.750 123 12560.83 -20.65 54391.90 88888.00 2016-05-02 10:38:48.875 123 12560.92 -20.62 54391.88 88888.00 2016-05-02 10:38:49.000 123 12561.00 -20.60 54391.82 88888.00 2016-05-02 10:38:49.125 123 12561.05 -20.52 54391.80 88888.00 2016-05-02 10:38:49.250 123 12561.10 -20.50 54391.82 88888.00 2016-05-02 10:38:49.375 123 12561.20 -20.48 54391.80 88888.00 2016-05-02 10:38:49.500 123 12561.27 -20.45 54391.78 88888.00 2016-05-02 10:38:49.625 123 12561.33 -20.40 54391.72 88888.00 2016-05-02 10:38:49.750 123 12561.42 -20.35 54391.75 88888.00 2016-05-02 10:38:49.875 123 12561.52 -20.32 54391.72 88888.00 2016-05-02 10:38:50.000 123 12561.62 -20.30 54391.68 88888.00 2016-05-02 10:38:50.125 123 12561.67 -20.25 54391.65 88888.00 2016-05-02 10:38:50.250 123 12561.73 -20.23 54391.60 88888.00 2016-05-02 10:38:50.375 123 12561.85 -20.20 54391.55 88888.00 2016-05-02 10:38:50.500 123 12561.98 -20.12 54391.60 88888.00 2016-05-02 10:38:50.625 123 12562.08 -20.10 54391.57 88888.00 2016-05-02 10:38:50.750 123 12562.23 -20.02 54391.53 88888.00 2016-05-02 10:38:50.875 123 12562.27 -20.00 54391.53 88888.00 2016-05-02 10:38:51.000 123 12562.38 -20.00 54391.50 88888.00 2016-05-02 10:38:51.125 123 12562.42 -19.98 54391.47 88888.00 2016-05-02 10:38:51.250 123 12562.48 -19.93 54391.47 88888.00 2016-05-02 10:38:51.375 123 12562.60 -19.88 54391.47 88888.00 2016-05-02 10:38:51.500 123 12562.75 -19.88 54391.43 88888.00 2016-05-02 10:38:51.625 123 12562.83 -19.82 54391.40 88888.00 2016-05-02 10:38:51.750 123 12562.92 -19.80 54391.35 88888.00 2016-05-02 10:38:51.875 123 12562.98 -19.77 54391.35 88888.00 2016-05-02 10:38:52.000 123 12563.02 -19.77 54391.35 88888.00 2016-05-02 10:38:52.125 123 12563.10 -19.75 54391.35 88888.00 2016-05-02 10:38:52.250 123 12563.17 -19.75 54391.35 88888.00 2016-05-02 10:38:52.375 123 12563.33 -19.68 54391.30 88888.00 2016-05-02 10:38:52.500 123 12563.40 -19.62 54391.25 88888.00 2016-05-02 10:38:52.625 123 12563.42 -19.57 54391.25 88888.00 2016-05-02 10:38:52.750 123 12563.48 -19.55 54391.25 88888.00 2016-05-02 10:38:52.875 123 12563.55 -19.50 54391.22 88888.00 2016-05-02 10:38:53.000 123 12563.62 -19.45 54391.20 88888.00 2016-05-02 10:38:53.125 123 12563.67 -19.43 54391.20 88888.00 2016-05-02 10:38:53.250 123 12563.77 -19.43 54391.18 88888.00 2016-05-02 10:38:53.375 123 12563.90 -19.43 54391.15 88888.00 2016-05-02 10:38:53.500 123 12563.98 -19.40 54391.10 88888.00 2016-05-02 10:38:53.625 123 12564.02 -19.30 54391.10 88888.00 2016-05-02 10:38:53.750 123 12564.08 -19.25 54391.05 88888.00 2016-05-02 10:38:53.875 123 12564.12 -19.23 54391.03 88888.00 2016-05-02 10:38:54.000 123 12564.17 -19.20 54391.00 88888.00 2016-05-02 10:38:54.125 123 12564.23 -19.18 54390.97 88888.00 2016-05-02 10:38:54.250 123 12564.33 -19.18 54390.93 88888.00 2016-05-02 10:38:54.375 123 12564.45 -19.10 54390.90 88888.00 2016-05-02 10:38:54.500 123 12564.58 -19.05 54390.90 88888.00 2016-05-02 10:38:54.625 123 12564.55 -19.00 54390.90 88888.00 2016-05-02 10:38:54.750 123 12564.55 -18.98 54390.88 88888.00 2016-05-02 10:38:54.875 123 12564.65 -18.93 54390.85 88888.00 2016-05-02 10:38:55.000 123 12564.67 -18.90 54390.82 88888.00 2016-05-02 10:38:55.125 123 12564.75 -18.85 54390.82 88888.00 2016-05-02 10:38:55.250 123 12564.77 -18.85 54390.80 88888.00 2016-05-02 10:38:55.375 123 12564.85 -18.82 54390.78 88888.00 2016-05-02 10:38:55.500 123 12564.90 -18.75 54390.80 88888.00 2016-05-02 10:38:55.625 123 12564.95 -18.73 54390.78 88888.00 2016-05-02 10:38:55.750 123 12565.05 -18.70 54390.78 88888.00 2016-05-02 10:38:55.875 123 12565.12 -18.70 54390.72 88888.00 2016-05-02 10:38:56.000 123 12565.17 -18.65 54390.70 88888.00 2016-05-02 10:38:56.125 123 12565.20 -18.62 54390.68 88888.00 2016-05-02 10:38:56.250 123 12565.25 -18.60 54390.65 88888.00 2016-05-02 10:38:56.375 123 12565.35 -18.55 54390.65 88888.00 2016-05-02 10:38:56.500 123 12565.45 -18.52 54390.65 88888.00 2016-05-02 10:38:56.625 123 12565.45 -18.52 54390.60 88888.00 2016-05-02 10:38:56.750 123 12565.48 -18.45 54390.60 88888.00 2016-05-02 10:38:56.875 123 12565.58 -18.40 54390.57 88888.00 2016-05-02 10:38:57.000 123 12565.65 -18.40 54390.55 88888.00 2016-05-02 10:38:57.125 123 12565.62 -18.35 54390.55 88888.00 2016-05-02 10:38:57.250 123 12565.65 -18.35 54390.53 88888.00 2016-05-02 10:38:57.375 123 12565.75 -18.30 54390.53 88888.00 2016-05-02 10:38:57.500 123 12565.83 -18.25 54390.53 88888.00 2016-05-02 10:38:57.625 123 12565.85 -18.20 54390.50 88888.00 2016-05-02 10:38:57.750 123 12565.83 -18.18 54390.47 88888.00 2016-05-02 10:38:57.875 123 12565.85 -18.12 54390.45 88888.00 2016-05-02 10:38:58.000 123 12565.92 -18.05 54390.45 88888.00 2016-05-02 10:38:58.125 123 12566.02 -18.00 54390.43 88888.00 2016-05-02 10:38:58.250 123 12566.00 -17.95 54390.43 88888.00 2016-05-02 10:38:58.375 123 12566.02 -17.93 54390.40 88888.00 2016-05-02 10:38:58.500 123 12566.00 -17.88 54390.40 88888.00 2016-05-02 10:38:58.625 123 12566.08 -17.85 54390.38 88888.00 2016-05-02 10:38:58.750 123 12566.12 -17.82 54390.38 88888.00 2016-05-02 10:38:58.875 123 12566.17 -17.75 54390.35 88888.00 2016-05-02 10:38:59.000 123 12566.23 -17.68 54390.32 88888.00 2016-05-02 10:38:59.125 123 12566.23 -17.62 54390.32 88888.00 2016-05-02 10:38:59.250 123 12566.27 -17.57 54390.35 88888.00 2016-05-02 10:38:59.375 123 12566.33 -17.52 54390.32 88888.00 2016-05-02 10:38:59.500 123 12566.33 -17.50 54390.30 88888.00 2016-05-02 10:38:59.625 123 12566.30 -17.45 54390.30 88888.00 2016-05-02 10:38:59.750 123 12566.35 -17.40 54390.30 88888.00 2016-05-02 10:38:59.875 123 12566.42 -17.35 54390.32 88888.00 2016-05-02 10:39:00.000 123 12566.42 -17.30 54390.28 88888.00 2016-05-02 10:39:00.125 123 12566.40 -17.25 54390.25 88888.00 2016-05-02 10:39:00.250 123 12566.40 -17.25 54390.22 88888.00 2016-05-02 10:39:00.375 123 12566.50 -17.23 54390.25 88888.00 2016-05-02 10:39:00.500 123 12566.52 -17.15 54390.25 88888.00 2016-05-02 10:39:00.625 123 12566.48 -17.10 54390.28 88888.00 2016-05-02 10:39:00.750 123 12566.48 -17.05 54390.25 88888.00 2016-05-02 10:39:00.875 123 12566.50 -17.00 54390.25 88888.00 2016-05-02 10:39:01.000 123 12566.48 -17.00 54390.20 88888.00 2016-05-02 10:39:01.125 123 12566.48 -16.95 54390.22 88888.00 2016-05-02 10:39:01.250 123 12566.55 -16.90 54390.18 88888.00 2016-05-02 10:39:01.375 123 12566.55 -16.85 54390.18 88888.00 2016-05-02 10:39:01.500 123 12566.52 -16.82 54390.18 88888.00 2016-05-02 10:39:01.625 123 12566.55 -16.75 54390.18 88888.00 2016-05-02 10:39:01.750 123 12566.58 -16.73 54390.15 88888.00 2016-05-02 10:39:01.875 123 12566.60 -16.70 54390.12 88888.00 2016-05-02 10:39:02.000 123 12566.62 -16.62 54390.12 88888.00 2016-05-02 10:39:02.125 123 12566.62 -16.62 54390.10 88888.00 2016-05-02 10:39:02.250 123 12566.55 -16.57 54390.07 88888.00 2016-05-02 10:39:02.375 123 12566.58 -16.52 54390.10 88888.00 2016-05-02 10:39:02.500 123 12566.60 -16.48 54390.07 88888.00 2016-05-02 10:39:02.625 123 12566.60 -16.40 54390.07 88888.00 2016-05-02 10:39:02.750 123 12566.62 -16.35 54390.05 88888.00 2016-05-02 10:39:02.875 123 12566.65 -16.27 54390.05 88888.00 2016-05-02 10:39:03.000 123 12566.65 -16.23 54390.05 88888.00 2016-05-02 10:39:03.125 123 12566.67 -16.18 54390.05 88888.00 2016-05-02 10:39:03.250 123 12566.65 -16.12 54390.05 88888.00 2016-05-02 10:39:03.375 123 12566.65 -16.05 54390.05 88888.00 2016-05-02 10:39:03.500 123 12566.60 -16.00 54390.05 88888.00 2016-05-02 10:39:03.625 123 12566.60 -15.97 54390.00 88888.00 2016-05-02 10:39:03.750 123 12566.67 -15.90 54390.03 88888.00 2016-05-02 10:39:03.875 123 12566.67 -15.82 54390.05 88888.00 2016-05-02 10:39:04.000 123 12566.65 -15.78 54390.03 88888.00 2016-05-02 10:39:04.125 123 12566.62 -15.70 54390.00 88888.00 2016-05-02 10:39:04.250 123 12566.62 -15.65 54389.97 88888.00 2016-05-02 10:39:04.375 123 12566.65 -15.57 54389.97 88888.00 2016-05-02 10:39:04.500 123 12566.67 -15.50 54390.00 88888.00 2016-05-02 10:39:04.625 123 12566.70 -15.45 54389.95 88888.00 2016-05-02 10:39:04.750 123 12566.73 -15.40 54389.95 88888.00 2016-05-02 10:39:04.875 123 12566.65 -15.35 54389.93 88888.00 2016-05-02 10:39:05.000 123 12566.65 -15.25 54389.90 88888.00 2016-05-02 10:39:05.125 123 12566.60 -15.20 54389.90 88888.00 2016-05-02 10:39:05.250 123 12566.55 -15.15 54389.88 88888.00 2016-05-02 10:39:05.375 123 12566.60 -15.10 54389.90 88888.00 2016-05-02 10:39:05.500 123 12566.62 -15.03 54389.88 88888.00 2016-05-02 10:39:05.625 123 12566.60 -14.97 54389.88 88888.00 2016-05-02 10:39:05.750 123 12566.62 -14.90 54389.85 88888.00 2016-05-02 10:39:05.875 123 12566.62 -14.88 54389.88 88888.00 2016-05-02 10:39:06.000 123 12566.60 -14.82 54389.85 88888.00 2016-05-02 10:39:06.125 123 12566.55 -14.72 54389.85 88888.00 2016-05-02 10:39:06.250 123 12566.58 -14.70 54389.82 88888.00 2016-05-02 10:39:06.375 123 12566.62 -14.62 54389.82 88888.00 2016-05-02 10:39:06.500 123 12566.62 -14.60 54389.82 88888.00 2016-05-02 10:39:06.625 123 12566.60 -14.50 54389.80 88888.00 2016-05-02 10:39:06.750 123 12566.62 -14.45 54389.82 88888.00 2016-05-02 10:39:06.875 123 12566.62 -14.40 54389.78 88888.00 2016-05-02 10:39:07.000 123 12566.58 -14.35 54389.78 88888.00 2016-05-02 10:39:07.125 123 12566.58 -14.30 54389.75 88888.00 2016-05-02 10:39:07.250 123 12566.60 -14.28 54389.72 88888.00 2016-05-02 10:39:07.375 123 12566.62 -14.22 54389.75 88888.00 2016-05-02 10:39:07.500 123 12566.62 -14.18 54389.75 88888.00 2016-05-02 10:39:07.625 123 12566.62 -14.15 54389.72 88888.00 2016-05-02 10:39:07.750 123 12566.60 -14.10 54389.70 88888.00 2016-05-02 10:39:07.875 123 12566.60 -14.03 54389.70 88888.00 2016-05-02 10:39:08.000 123 12566.60 -14.00 54389.70 88888.00 2016-05-02 10:39:08.125 123 12566.52 -13.97 54389.70 88888.00 2016-05-02 10:39:08.250 123 12566.45 -13.95 54389.68 88888.00 2016-05-02 10:39:08.375 123 12566.45 -13.90 54389.68 88888.00 2016-05-02 10:39:08.500 123 12566.42 -13.90 54389.70 88888.00 2016-05-02 10:39:08.625 123 12566.42 -13.88 54389.70 88888.00 2016-05-02 10:39:08.750 123 12566.45 -13.82 54389.68 88888.00 2016-05-02 10:39:08.875 123 12566.50 -13.80 54389.65 88888.00 2016-05-02 10:39:09.000 123 12566.42 -13.78 54389.65 88888.00 2016-05-02 10:39:09.125 123 12566.33 -13.75 54389.68 88888.00 2016-05-02 10:39:09.250 123 12566.30 -13.72 54389.65 88888.00 2016-05-02 10:39:09.375 123 12566.30 -13.68 54389.65 88888.00 2016-05-02 10:39:09.500 123 12566.27 -13.68 54389.68 88888.00 2016-05-02 10:39:09.625 123 12566.20 -13.65 54389.68 88888.00 2016-05-02 10:39:09.750 123 12566.15 -13.62 54389.68 88888.00 2016-05-02 10:39:09.875 123 12566.15 -13.57 54389.68 88888.00 2016-05-02 10:39:10.000 123 12566.08 -13.55 54389.68 88888.00 2016-05-02 10:39:10.125 123 12566.00 -13.53 54389.70 88888.00 2016-05-02 10:39:10.250 123 12565.98 -13.50 54389.68 88888.00 2016-05-02 10:39:10.375 123 12565.95 -13.43 54389.70 88888.00 2016-05-02 10:39:10.500 123 12565.92 -13.40 54389.70 88888.00 2016-05-02 10:39:10.625 123 12565.88 -13.38 54389.68 88888.00 2016-05-02 10:39:10.750 123 12565.88 -13.35 54389.68 88888.00 2016-05-02 10:39:10.875 123 12565.85 -13.32 54389.68 88888.00 2016-05-02 10:39:11.000 123 12565.77 -13.28 54389.68 88888.00 2016-05-02 10:39:11.125 123 12565.70 -13.25 54389.68 88888.00 2016-05-02 10:39:11.250 123 12565.65 -13.20 54389.70 88888.00 2016-05-02 10:39:11.375 123 12565.67 -13.15 54389.68 88888.00 2016-05-02 10:39:11.500 123 12565.67 -13.10 54389.72 88888.00 2016-05-02 10:39:11.625 123 12565.60 -13.10 54389.68 88888.00 2016-05-02 10:39:11.750 123 12565.52 -13.07 54389.70 88888.00 2016-05-02 10:39:11.875 123 12565.45 -13.07 54389.70 88888.00 2016-05-02 10:39:12.000 123 12565.42 -13.05 54389.70 88888.00 2016-05-02 10:39:12.125 123 12565.40 -13.00 54389.70 88888.00 2016-05-02 10:39:12.250 123 12565.35 -12.97 54389.72 88888.00 2016-05-02 10:39:12.375 123 12565.38 -12.90 54389.72 88888.00 2016-05-02 10:39:12.500 123 12565.38 -12.85 54389.75 88888.00 2016-05-02 10:39:12.625 123 12565.33 -12.85 54389.72 88888.00 2016-05-02 10:39:12.750 123 12565.23 -12.82 54389.75 88888.00 2016-05-02 10:39:12.875 123 12565.17 -12.80 54389.75 88888.00 2016-05-02 10:39:13.000 123 12565.17 -12.75 54389.75 88888.00 2016-05-02 10:39:13.125 123 12565.17 -12.72 54389.78 88888.00 2016-05-02 10:39:13.250 123 12565.12 -12.70 54389.75 88888.00 2016-05-02 10:39:13.375 123 12565.10 -12.68 54389.75 88888.00 2016-05-02 10:39:13.500 123 12565.08 -12.62 54389.78 88888.00 2016-05-02 10:39:13.625 123 12565.08 -12.62 54389.78 88888.00 2016-05-02 10:39:13.750 123 12565.02 -12.55 54389.78 88888.00 2016-05-02 10:39:13.875 123 12565.02 -12.53 54389.75 88888.00 2016-05-02 10:39:14.000 123 12565.02 -12.50 54389.75 88888.00 2016-05-02 10:39:14.125 123 12565.00 -12.50 54389.80 88888.00 2016-05-02 10:39:14.250 123 12564.98 -12.47 54389.82 88888.00 2016-05-02 10:39:14.375 123 12564.98 -12.43 54389.82 88888.00 2016-05-02 10:39:14.500 123 12564.83 -12.40 54389.85 88888.00 2016-05-02 10:39:14.625 123 12564.75 -12.38 54389.90 88888.00 2016-05-02 10:39:14.750 123 12564.73 -12.35 54389.85 88888.00 2016-05-02 10:39:14.875 123 12564.73 -12.28 54389.88 88888.00 2016-05-02 10:39:15.000 123 12564.70 -12.28 54389.88 88888.00 2016-05-02 10:39:15.125 123 12564.65 -12.28 54389.88 88888.00 2016-05-02 10:39:15.250 123 12564.67 -12.25 54389.90 88888.00 2016-05-02 10:39:15.375 123 12564.67 -12.20 54389.90 88888.00 2016-05-02 10:39:15.500 123 12564.60 -12.20 54389.93 88888.00 2016-05-02 10:39:15.625 123 12564.58 -12.15 54389.97 88888.00 2016-05-02 10:39:15.750 123 12564.58 -12.12 54389.97 88888.00 2016-05-02 10:39:15.875 123 12564.52 -12.10 54389.97 88888.00 2016-05-02 10:39:16.000 123 12564.45 -12.07 54390.00 88888.00 2016-05-02 10:39:16.125 123 12564.42 -12.05 54390.00 88888.00 2016-05-02 10:39:16.250 123 12564.38 -12.00 54390.03 88888.00 2016-05-02 10:39:16.375 123 12564.35 -11.97 54390.05 88888.00 2016-05-02 10:39:16.500 123 12564.33 -11.97 54390.03 88888.00 2016-05-02 10:39:16.625 123 12564.25 -11.95 54390.05 88888.00 2016-05-02 10:39:16.750 123 12564.17 -11.93 54390.05 88888.00 2016-05-02 10:39:16.875 123 12564.12 -11.88 54390.07 88888.00 2016-05-02 10:39:17.000 123 12564.08 -11.88 54390.10 88888.00 2016-05-02 10:39:17.125 123 12564.08 -11.80 54390.12 88888.00 2016-05-02 10:39:17.250 123 12563.95 -11.82 54390.12 88888.00 2016-05-02 10:39:17.375 123 12563.88 -11.78 54390.12 88888.00 2016-05-02 10:39:17.500 123 12563.83 -11.75 54390.15 88888.00 2016-05-02 10:39:17.625 123 12563.83 -11.72 54390.12 88888.00 2016-05-02 10:39:17.750 123 12563.73 -11.68 54390.12 88888.00 2016-05-02 10:39:17.875 123 12563.65 -11.62 54390.18 88888.00 2016-05-02 10:39:18.000 123 12563.62 -11.60 54390.20 88888.00 2016-05-02 10:39:18.125 123 12563.60 -11.57 54390.22 88888.00 2016-05-02 10:39:18.250 123 12563.42 -11.55 54390.22 88888.00 2016-05-02 10:39:18.375 123 12563.42 -11.47 54390.22 88888.00 2016-05-02 10:39:18.500 123 12563.38 -11.45 54390.25 88888.00 2016-05-02 10:39:18.625 123 12563.33 -11.43 54390.30 88888.00 2016-05-02 10:39:18.750 123 12563.27 -11.38 54390.30 88888.00 2016-05-02 10:39:18.875 123 12563.20 -11.35 54390.28 88888.00 2016-05-02 10:39:19.000 123 12563.12 -11.32 54390.28 88888.00 2016-05-02 10:39:19.125 123 12563.05 -11.25 54390.32 88888.00 2016-05-02 10:39:19.250 123 12563.00 -11.18 54390.35 88888.00 2016-05-02 10:39:19.375 123 12562.98 -11.12 54390.35 88888.00 2016-05-02 10:39:19.500 123 12562.92 -11.07 54390.35 88888.00 2016-05-02 10:39:19.625 123 12562.90 -11.03 54390.35 88888.00 2016-05-02 10:39:19.750 123 12562.80 -10.95 54390.38 88888.00 2016-05-02 10:39:19.875 123 12562.67 -10.88 54390.38 88888.00 2016-05-02 10:39:20.000 123 12562.70 -10.75 54390.40 88888.00 2016-05-02 10:39:20.125 123 12562.70 -10.65 54390.43 88888.00 2016-05-02 10:39:20.250 123 12562.65 -10.60 54390.43 88888.00 2016-05-02 10:39:20.375 123 12562.60 -10.50 54390.43 88888.00 2016-05-02 10:39:20.500 123 12562.55 -10.43 54390.43 88888.00 2016-05-02 10:39:20.625 123 12562.42 -10.35 54390.45 88888.00 2016-05-02 10:39:20.750 123 12562.38 -10.22 54390.47 88888.00 2016-05-02 10:39:20.875 123 12562.38 -10.12 54390.45 88888.00 2016-05-02 10:39:21.000 123 12562.30 -10.07 54390.45 88888.00 2016-05-02 10:39:21.125 123 12562.20 -10.03 54390.45 88888.00 2016-05-02 10:39:21.250 123 12562.10 -9.97 54390.45 88888.00 2016-05-02 10:39:21.375 123 12562.10 -9.82 54390.43 88888.00 2016-05-02 10:39:21.500 123 12562.08 -9.75 54390.45 88888.00 2016-05-02 10:39:21.625 123 12561.98 -9.65 54390.45 88888.00 2016-05-02 10:39:21.750 123 12561.90 -9.60 54390.45 88888.00 2016-05-02 10:39:21.875 123 12561.88 -9.50 54390.45 88888.00 2016-05-02 10:39:22.000 123 12561.85 -9.40 54390.45 88888.00 2016-05-02 10:39:22.125 123 12561.77 -9.30 54390.50 88888.00 2016-05-02 10:39:22.250 123 12561.73 -9.22 54390.50 88888.00 2016-05-02 10:39:22.375 123 12561.77 -9.15 54390.47 88888.00 2016-05-02 10:39:22.500 123 12561.73 -9.10 54390.47 88888.00 2016-05-02 10:39:22.625 123 12561.67 -9.03 54390.47 88888.00 2016-05-02 10:39:22.750 123 12561.62 -8.90 54390.47 88888.00 2016-05-02 10:39:22.875 123 12561.52 -8.90 54390.47 88888.00 2016-05-02 10:39:23.000 123 12561.50 -8.82 54390.50 88888.00 2016-05-02 10:39:23.125 123 12561.48 -8.75 54390.47 88888.00 2016-05-02 10:39:23.250 123 12561.38 -8.70 54390.50 88888.00 2016-05-02 10:39:23.375 123 12561.40 -8.65 54390.47 88888.00 2016-05-02 10:39:23.500 123 12561.33 -8.60 54390.45 88888.00 2016-05-02 10:39:23.625 123 12561.23 -8.53 54390.47 88888.00 2016-05-02 10:39:23.750 123 12561.15 -8.45 54390.47 88888.00 2016-05-02 10:39:23.875 123 12561.17 -8.40 54390.50 88888.00 2016-05-02 10:39:24.000 123 12561.15 -8.32 54390.47 88888.00 2016-05-02 10:39:24.125 123 12561.08 -8.30 54390.47 88888.00 2016-05-02 10:39:24.250 123 12560.95 -8.22 54390.47 88888.00 2016-05-02 10:39:24.375 123 12560.92 -8.18 54390.47 88888.00 2016-05-02 10:39:24.500 123 12560.85 -8.10 54390.47 88888.00 2016-05-02 10:39:24.625 123 12560.83 -8.07 54390.45 88888.00 2016-05-02 10:39:24.750 123 12560.77 -8.05 54390.45 88888.00 2016-05-02 10:39:24.875 123 12560.73 -8.00 54390.45 88888.00 2016-05-02 10:39:25.000 123 12560.65 -7.97 54390.45 88888.00 2016-05-02 10:39:25.125 123 12560.60 -7.90 54390.45 88888.00 2016-05-02 10:39:25.250 123 12560.52 -7.88 54390.45 88888.00 2016-05-02 10:39:25.375 123 12560.48 -7.83 54390.45 88888.00 2016-05-02 10:39:25.500 123 12560.42 -7.80 54390.45 88888.00 2016-05-02 10:39:25.625 123 12560.40 -7.75 54390.43 88888.00 2016-05-02 10:39:25.750 123 12560.35 -7.67 54390.45 88888.00 2016-05-02 10:39:25.875 123 12560.23 -7.65 54390.45 88888.00 2016-05-02 10:39:26.000 123 12560.17 -7.60 54390.43 88888.00 2016-05-02 10:39:26.125 123 12560.12 -7.55 54390.43 88888.00 2016-05-02 10:39:26.250 123 12559.95 -7.55 54390.40 88888.00 2016-05-02 10:39:26.375 123 12559.95 -7.47 54390.43 88888.00 2016-05-02 10:39:26.500 123 12559.90 -7.42 54390.40 88888.00 2016-05-02 10:39:26.625 123 12559.88 -7.40 54390.43 88888.00 2016-05-02 10:39:26.750 123 12559.83 -7.38 54390.43 88888.00 2016-05-02 10:39:26.875 123 12559.77 -7.35 54390.40 88888.00 2016-05-02 10:39:27.000 123 12559.67 -7.38 54390.38 88888.00 2016-05-02 10:39:27.125 123 12559.65 -7.33 54390.40 88888.00 2016-05-02 10:39:27.250 123 12559.67 -7.30 54390.40 88888.00 2016-05-02 10:39:27.375 123 12559.62 -7.28 54390.40 88888.00 2016-05-02 10:39:27.500 123 12559.48 -7.25 54390.40 88888.00 2016-05-02 10:39:27.625 123 12559.38 -7.20 54390.40 88888.00 2016-05-02 10:39:27.750 123 12559.35 -7.17 54390.40 88888.00 2016-05-02 10:39:27.875 123 12559.20 -7.20 54390.38 88888.00 2016-05-02 10:39:28.000 123 12559.12 -7.17 54390.32 88888.00 2016-05-02 10:39:28.125 123 12559.02 -7.15 54390.30 88888.00 2016-05-02 10:39:28.250 123 12558.95 -7.12 54390.30 88888.00 2016-05-02 10:39:28.375 123 12558.92 -7.08 54390.30 88888.00 2016-05-02 10:39:28.500 123 12558.88 -7.05 54390.30 88888.00 2016-05-02 10:39:28.625 123 12558.83 -7.00 54390.28 88888.00 2016-05-02 10:39:28.750 123 12558.73 -7.00 54390.28 88888.00 2016-05-02 10:39:28.875 123 12558.60 -6.97 54390.28 88888.00 2016-05-02 10:39:29.000 123 12558.52 -6.97 54390.28 88888.00 2016-05-02 10:39:29.125 123 12558.50 -6.95 54390.25 88888.00 2016-05-02 10:39:29.250 123 12558.38 -6.92 54390.20 88888.00 2016-05-02 10:39:29.375 123 12558.30 -6.88 54390.20 88888.00 2016-05-02 10:39:29.500 123 12558.23 -6.85 54390.20 88888.00 2016-05-02 10:39:29.625 123 12558.17 -6.80 54390.18 88888.00 2016-05-02 10:39:29.750 123 12558.15 -6.80 54390.15 88888.00 2016-05-02 10:39:29.875 123 12558.10 -6.72 54390.12 88888.00 2016-05-02 10:39:30.000 123 12558.05 -6.70 54390.10 88888.00 2016-05-02 10:39:30.125 123 12557.98 -6.65 54390.10 88888.00 2016-05-02 10:39:30.250 123 12557.90 -6.62 54390.10 88888.00 2016-05-02 10:39:30.375 123 12557.92 -6.58 54390.05 88888.00 2016-05-02 10:39:30.500 123 12557.88 -6.55 54390.03 88888.00 2016-05-02 10:39:30.625 123 12557.80 -6.50 54390.03 88888.00 2016-05-02 10:39:30.750 123 12557.75 -6.42 54390.00 88888.00 2016-05-02 10:39:30.875 123 12557.65 -6.38 54389.97 88888.00 2016-05-02 10:39:31.000 123 12557.60 -6.35 54389.95 88888.00 2016-05-02 10:39:31.125 123 12557.60 -6.30 54389.93 88888.00 2016-05-02 10:39:31.250 123 12557.52 -6.30 54389.90 88888.00 2016-05-02 10:39:31.375 123 12557.50 -6.25 54389.88 88888.00 2016-05-02 10:39:31.500 123 12557.45 -6.20 54389.82 88888.00 2016-05-02 10:39:31.625 123 12557.40 -6.12 54389.80 88888.00 2016-05-02 10:39:31.750 123 12557.27 -6.08 54389.80 88888.00 2016-05-02 10:39:31.875 123 12557.17 -6.05 54389.80 88888.00 2016-05-02 10:39:32.000 123 12557.17 -6.03 54389.78 88888.00 2016-05-02 10:39:32.125 123 12557.15 -5.97 54389.75 88888.00 2016-05-02 10:39:32.250 123 12557.10 -5.95 54389.70 88888.00 2016-05-02 10:39:32.375 123 12557.05 -5.90 54389.68 88888.00 2016-05-02 10:39:32.500 123 12556.98 -5.88 54389.65 88888.00 2016-05-02 10:39:32.625 123 12556.90 -5.85 54389.62 88888.00 2016-05-02 10:39:32.750 123 12556.80 -5.80 54389.62 88888.00 2016-05-02 10:39:32.875 123 12556.70 -5.75 54389.60 88888.00 2016-05-02 10:39:33.000 123 12556.70 -5.75 54389.60 88888.00 2016-05-02 10:39:33.125 123 12556.62 -5.70 54389.57 88888.00 2016-05-02 10:39:33.250 123 12556.50 -5.67 54389.55 88888.00 2016-05-02 10:39:33.375 123 12556.52 -5.65 54389.53 88888.00 2016-05-02 10:39:33.500 123 12556.50 -5.65 54389.53 88888.00 2016-05-02 10:39:33.625 123 12556.42 -5.62 54389.53 88888.00 2016-05-02 10:39:33.750 123 12556.35 -5.60 54389.47 88888.00 2016-05-02 10:39:33.875 123 12556.30 -5.60 54389.47 88888.00 2016-05-02 10:39:34.000 123 12556.30 -5.58 54389.43 88888.00 2016-05-02 10:39:34.125 123 12556.30 -5.55 54389.40 88888.00 2016-05-02 10:39:34.250 123 12556.27 -5.55 54389.38 88888.00 2016-05-02 10:39:34.375 123 12556.33 -5.53 54389.35 88888.00 2016-05-02 10:39:34.500 123 12556.27 -5.50 54389.32 88888.00 2016-05-02 10:39:34.625 123 12556.25 -5.50 54389.30 88888.00 2016-05-02 10:39:34.750 123 12556.23 -5.45 54389.30 88888.00 2016-05-02 10:39:34.875 123 12556.15 -5.47 54389.28 88888.00 2016-05-02 10:39:35.000 123 12556.08 -5.40 54389.25 88888.00 2016-05-02 10:39:35.125 123 12556.05 -5.33 54389.25 88888.00 2016-05-02 10:39:35.250 123 12555.98 -5.28 54389.22 88888.00 2016-05-02 10:39:35.375 123 12555.98 -5.25 54389.20 88888.00 2016-05-02 10:39:35.500 123 12555.98 -5.28 54389.15 88888.00 2016-05-02 10:39:35.625 123 12555.95 -5.25 54389.15 88888.00 2016-05-02 10:39:35.750 123 12555.92 -5.15 54389.12 88888.00 2016-05-02 10:39:35.875 123 12555.85 -5.10 54389.10 88888.00 2016-05-02 10:39:36.000 123 12555.75 -5.10 54389.07 88888.00 2016-05-02 10:39:36.125 123 12555.73 -5.10 54389.05 88888.00 2016-05-02 10:39:36.250 123 12555.67 -5.08 54389.03 88888.00 2016-05-02 10:39:36.375 123 12555.70 -5.03 54389.00 88888.00 2016-05-02 10:39:36.500 123 12555.70 -5.00 54389.00 88888.00 2016-05-02 10:39:36.625 123 12555.70 -4.92 54388.97 88888.00 2016-05-02 10:39:36.750 123 12555.65 -4.88 54388.95 88888.00 2016-05-02 10:39:36.875 123 12555.65 -4.83 54388.90 88888.00 2016-05-02 10:39:37.000 123 12555.65 -4.78 54388.88 88888.00 2016-05-02 10:39:37.125 123 12555.60 -4.72 54388.85 88888.00 2016-05-02 10:39:37.250 123 12555.58 -4.70 54388.82 88888.00 2016-05-02 10:39:37.375 123 12555.58 -4.62 54388.85 88888.00 2016-05-02 10:39:37.500 123 12555.55 -4.62 54388.82 88888.00 2016-05-02 10:39:37.625 123 12555.52 -4.58 54388.78 88888.00 2016-05-02 10:39:37.750 123 12555.48 -4.50 54388.75 88888.00 2016-05-02 10:39:37.875 123 12555.45 -4.42 54388.75 88888.00 2016-05-02 10:39:38.000 123 12555.40 -4.40 54388.72 88888.00 2016-05-02 10:39:38.125 123 12555.38 -4.35 54388.70 88888.00 2016-05-02 10:39:38.250 123 12555.40 -4.35 54388.68 88888.00 2016-05-02 10:39:38.375 123 12555.40 -4.28 54388.68 88888.00 2016-05-02 10:39:38.500 123 12555.38 -4.22 54388.65 88888.00 2016-05-02 10:39:38.625 123 12555.40 -4.22 54388.60 88888.00 2016-05-02 10:39:38.750 123 12555.42 -4.17 54388.53 88888.00 2016-05-02 10:39:38.875 123 12555.42 -4.12 54388.53 88888.00 2016-05-02 10:39:39.000 123 12555.38 -4.05 54388.50 88888.00 2016-05-02 10:39:39.125 123 12555.38 -4.00 54388.45 88888.00 2016-05-02 10:39:39.250 123 12555.33 -4.00 54388.45 88888.00 2016-05-02 10:39:39.375 123 12555.38 -3.95 54388.43 88888.00 2016-05-02 10:39:39.500 123 12555.33 -3.90 54388.43 88888.00 2016-05-02 10:39:39.625 123 12555.35 -3.85 54388.40 88888.00 2016-05-02 10:39:39.750 123 12555.42 -3.77 54388.38 88888.00 2016-05-02 10:39:39.875 123 12555.48 -3.77 54388.35 88888.00 2016-05-02 10:39:40.000 123 12555.42 -3.73 54388.35 88888.00 2016-05-02 10:39:40.125 123 12555.40 -3.65 54388.30 88888.00 2016-05-02 10:39:40.250 123 12555.40 -3.60 54388.30 88888.00 2016-05-02 10:39:40.375 123 12555.50 -3.55 54388.30 88888.00 2016-05-02 10:39:40.500 123 12555.52 -3.48 54388.28 88888.00 2016-05-02 10:39:40.625 123 12555.50 -3.42 54388.22 88888.00 2016-05-02 10:39:40.750 123 12555.52 -3.38 54388.22 88888.00 2016-05-02 10:39:40.875 123 12555.58 -3.30 54388.20 88888.00 2016-05-02 10:39:41.000 123 12555.60 -3.23 54388.22 88888.00 2016-05-02 10:39:41.125 123 12555.60 -3.17 54388.20 88888.00 2016-05-02 10:39:41.250 123 12555.62 -3.12 54388.15 88888.00 2016-05-02 10:39:41.375 123 12555.70 -3.08 54388.15 88888.00 2016-05-02 10:39:41.500 123 12555.65 -3.02 54388.12 88888.00 2016-05-02 10:39:41.625 123 12555.65 -2.98 54388.10 88888.00 2016-05-02 10:39:41.750 123 12555.70 -2.92 54388.07 88888.00 2016-05-02 10:39:41.875 123 12555.70 -2.85 54388.07 88888.00 2016-05-02 10:39:42.000 123 12555.73 -2.80 54388.03 88888.00 2016-05-02 10:39:42.125 123 12555.77 -2.73 54388.03 88888.00 2016-05-02 10:39:42.250 123 12555.80 -2.70 54388.00 88888.00 2016-05-02 10:39:42.375 123 12555.90 -2.67 54388.00 88888.00 2016-05-02 10:39:42.500 123 12555.90 -2.62 54387.97 88888.00 2016-05-02 10:39:42.625 123 12555.83 -2.58 54387.95 88888.00 2016-05-02 10:39:42.750 123 12555.88 -2.52 54387.95 88888.00 2016-05-02 10:39:42.875 123 12555.90 -2.50 54387.93 88888.00 2016-05-02 10:39:43.000 123 12555.98 -2.45 54387.90 88888.00 2016-05-02 10:39:43.125 123 12555.95 -2.45 54387.90 88888.00 2016-05-02 10:39:43.250 123 12555.85 -2.42 54387.88 88888.00 2016-05-02 10:39:43.375 123 12555.80 -2.38 54387.85 88888.00 2016-05-02 10:39:43.500 123 12555.83 -2.33 54387.85 88888.00 2016-05-02 10:39:43.625 123 12555.90 -2.30 54387.82 88888.00 2016-05-02 10:39:43.750 123 12555.95 -2.33 54387.82 88888.00 2016-05-02 10:39:43.875 123 12556.00 -2.33 54387.80 88888.00 2016-05-02 10:39:44.000 123 12556.02 -2.30 54387.75 88888.00 2016-05-02 10:39:44.125 123 12556.00 -2.30 54387.72 88888.00 2016-05-02 10:39:44.250 123 12555.95 -2.25 54387.72 88888.00 2016-05-02 10:39:44.375 123 12555.90 -2.25 54387.72 88888.00 2016-05-02 10:39:44.500 123 12555.83 -2.27 54387.72 88888.00 2016-05-02 10:39:44.625 123 12555.83 -2.23 54387.72 88888.00 2016-05-02 10:39:44.750 123 12555.90 -2.20 54387.72 88888.00 2016-05-02 10:39:44.875 123 12555.92 -2.20 54387.70 88888.00 2016-05-02 10:39:45.000 123 12555.92 -2.17 54387.68 88888.00 2016-05-02 10:39:45.125 123 12555.88 -2.20 54387.65 88888.00 2016-05-02 10:39:45.250 123 12555.80 -2.17 54387.65 88888.00 2016-05-02 10:39:45.375 123 12555.83 -2.17 54387.62 88888.00 2016-05-02 10:39:45.500 123 12555.75 -2.17 54387.60 88888.00 2016-05-02 10:39:45.625 123 12555.73 -2.15 54387.60 88888.00 2016-05-02 10:39:45.750 123 12555.73 -2.12 54387.60 88888.00 2016-05-02 10:39:45.875 123 12555.75 -2.12 54387.57 88888.00 2016-05-02 10:39:46.000 123 12555.77 -2.12 54387.55 88888.00 2016-05-02 10:39:46.125 123 12555.73 -2.10 54387.55 88888.00 2016-05-02 10:39:46.250 123 12555.65 -2.10 54387.53 88888.00 2016-05-02 10:39:46.375 123 12555.65 -2.08 54387.50 88888.00 2016-05-02 10:39:46.500 123 12555.65 -2.05 54387.53 88888.00 2016-05-02 10:39:46.625 123 12555.67 -2.02 54387.50 88888.00 2016-05-02 10:39:46.750 123 12555.70 -1.98 54387.50 88888.00 2016-05-02 10:39:46.875 123 12555.73 -1.98 54387.45 88888.00 2016-05-02 10:39:47.000 123 12555.73 -1.95 54387.45 88888.00 2016-05-02 10:39:47.125 123 12555.75 -1.93 54387.43 88888.00 2016-05-02 10:39:47.250 123 12555.67 -1.93 54387.40 88888.00 2016-05-02 10:39:47.375 123 12555.67 -1.85 54387.38 88888.00 2016-05-02 10:39:47.500 123 12555.65 -1.80 54387.38 88888.00 2016-05-02 10:39:47.625 123 12555.65 -1.77 54387.38 88888.00 2016-05-02 10:39:47.750 123 12555.62 -1.75 54387.32 88888.00 2016-05-02 10:39:47.875 123 12555.65 -1.73 54387.32 88888.00 2016-05-02 10:39:48.000 123 12555.58 -1.70 54387.30 88888.00 2016-05-02 10:39:48.125 123 12555.60 -1.65 54387.28 88888.00 2016-05-02 10:39:48.250 123 12555.65 -1.65 54387.25 88888.00 2016-05-02 10:39:48.375 123 12555.67 -1.62 54387.22 88888.00 2016-05-02 10:39:48.500 123 12555.65 -1.57 54387.22 88888.00 2016-05-02 10:39:48.625 123 12555.58 -1.55 54387.20 88888.00 2016-05-02 10:39:48.750 123 12555.60 -1.52 54387.20 88888.00 2016-05-02 10:39:48.875 123 12555.65 -1.48 54387.15 88888.00 2016-05-02 10:39:49.000 123 12555.60 -1.48 54387.15 88888.00 2016-05-02 10:39:49.125 123 12555.62 -1.45 54387.15 88888.00 2016-05-02 10:39:49.250 123 12555.67 -1.43 54387.15 88888.00 2016-05-02 10:39:49.375 123 12555.70 -1.35 54387.15 88888.00 2016-05-02 10:39:49.500 123 12555.67 -1.32 54387.12 88888.00 2016-05-02 10:39:49.625 123 12555.70 -1.32 54387.10 88888.00 2016-05-02 10:39:49.750 123 12555.75 -1.30 54387.05 88888.00 2016-05-02 10:39:49.875 123 12555.75 -1.27 54387.05 88888.00 2016-05-02 10:39:50.000 123 12555.75 -1.23 54387.05 88888.00 2016-05-02 10:39:50.125 123 12555.75 -1.20 54387.00 88888.00 2016-05-02 10:39:50.250 123 12555.65 -1.20 54387.00 88888.00 2016-05-02 10:39:50.375 123 12555.70 -1.15 54387.00 88888.00 2016-05-02 10:39:50.500 123 12555.73 -1.12 54387.00 88888.00 2016-05-02 10:39:50.625 123 12555.75 -1.12 54386.97 88888.00 2016-05-02 10:39:50.750 123 12555.75 -1.07 54386.95 88888.00 2016-05-02 10:39:50.875 123 12555.77 -1.05 54386.93 88888.00 2016-05-02 10:39:51.000 123 12555.83 -1.02 54386.93 88888.00 2016-05-02 10:39:51.125 123 12555.85 -1.00 54386.88 88888.00 2016-05-02 10:39:51.250 123 12555.77 -1.00 54386.82 88888.00 2016-05-02 10:39:51.375 123 12555.83 -0.97 54386.82 88888.00 2016-05-02 10:39:51.500 123 12555.85 -0.97 54386.82 88888.00 2016-05-02 10:39:51.625 123 12555.90 -0.93 54386.80 88888.00 2016-05-02 10:39:51.750 123 12555.90 -0.93 54386.80 88888.00 2016-05-02 10:39:51.875 123 12555.90 -0.90 54386.75 88888.00 2016-05-02 10:39:52.000 123 12555.90 -0.88 54386.72 88888.00 2016-05-02 10:39:52.125 123 12555.95 -0.85 54386.78 88888.00 2016-05-02 10:39:52.250 123 12555.92 -0.85 54386.72 88888.00 2016-05-02 10:39:52.375 123 12555.95 -0.82 54386.72 88888.00 2016-05-02 10:39:52.500 123 12555.92 -0.80 54386.72 88888.00 2016-05-02 10:39:52.625 123 12555.95 -0.78 54386.68 88888.00 2016-05-02 10:39:52.750 123 12556.00 -0.80 54386.68 88888.00 2016-05-02 10:39:52.875 123 12556.02 -0.80 54386.65 88888.00 2016-05-02 10:39:53.000 123 12556.05 -0.78 54386.62 88888.00 2016-05-02 10:39:53.125 123 12556.08 -0.78 54386.60 88888.00 2016-05-02 10:39:53.250 123 12556.12 -0.72 54386.57 88888.00 2016-05-02 10:39:53.375 123 12556.20 -0.65 54386.55 88888.00 2016-05-02 10:39:53.500 123 12556.27 -0.65 54386.53 88888.00 2016-05-02 10:39:53.625 123 12556.35 -0.65 54386.53 88888.00 2016-05-02 10:39:53.750 123 12556.42 -0.62 54386.53 88888.00 2016-05-02 10:39:53.875 123 12556.45 -0.60 54386.50 88888.00 2016-05-02 10:39:54.000 123 12556.48 -0.55 54386.45 88888.00 2016-05-02 10:39:54.125 123 12556.52 -0.57 54386.43 88888.00 2016-05-02 10:39:54.250 123 12556.52 -0.57 54386.40 88888.00 2016-05-02 10:39:54.375 123 12556.58 -0.57 54386.38 88888.00 2016-05-02 10:39:54.500 123 12556.60 -0.57 54386.35 88888.00 2016-05-02 10:39:54.625 123 12556.75 -0.57 54386.32 88888.00 2016-05-02 10:39:54.750 123 12556.83 -0.55 54386.32 88888.00 2016-05-02 10:39:54.875 123 12556.88 -0.55 54386.30 88888.00 2016-05-02 10:39:55.000 123 12556.90 -0.53 54386.28 88888.00 2016-05-02 10:39:55.125 123 12556.92 -0.53 54386.28 88888.00 2016-05-02 10:39:55.250 123 12556.92 -0.53 54386.25 88888.00 2016-05-02 10:39:55.375 123 12557.02 -0.50 54386.25 88888.00 2016-05-02 10:39:55.500 123 12557.10 -0.45 54386.20 88888.00 2016-05-02 10:39:55.625 123 12557.15 -0.45 54386.20 88888.00 2016-05-02 10:39:55.750 123 12557.17 -0.45 54386.15 88888.00 2016-05-02 10:39:55.875 123 12557.23 -0.45 54386.15 88888.00 2016-05-02 10:39:56.000 123 12557.33 -0.47 54386.12 88888.00 2016-05-02 10:39:56.125 123 12557.40 -0.45 54386.10 88888.00 2016-05-02 10:39:56.250 123 12557.35 -0.45 54386.10 88888.00 2016-05-02 10:39:56.375 123 12557.35 -0.40 54386.10 88888.00 2016-05-02 10:39:56.500 123 12557.38 -0.40 54386.07 88888.00 2016-05-02 10:39:56.625 123 12557.45 -0.38 54386.00 88888.00 2016-05-02 10:39:56.750 123 12557.50 -0.38 54385.97 88888.00 2016-05-02 10:39:56.875 123 12557.55 -0.35 54385.97 88888.00 2016-05-02 10:39:57.000 123 12557.62 -0.33 54385.93 88888.00 2016-05-02 10:39:57.125 123 12557.70 -0.30 54385.90 88888.00 2016-05-02 10:39:57.250 123 12557.70 -0.28 54385.93 88888.00 2016-05-02 10:39:57.375 123 12557.73 -0.25 54385.90 88888.00 2016-05-02 10:39:57.500 123 12557.80 -0.25 54385.88 88888.00 2016-05-02 10:39:57.625 123 12557.92 -0.23 54385.85 88888.00 2016-05-02 10:39:57.750 123 12558.02 -0.23 54385.80 88888.00 2016-05-02 10:39:57.875 123 12558.12 -0.23 54385.80 88888.00 2016-05-02 10:39:58.000 123 12558.17 -0.23 54385.80 88888.00 2016-05-02 10:39:58.125 123 12558.20 -0.20 54385.75 88888.00 2016-05-02 10:39:58.250 123 12558.23 -0.17 54385.72 88888.00 2016-05-02 10:39:58.375 123 12558.33 -0.12 54385.72 88888.00 2016-05-02 10:39:58.500 123 12558.48 -0.10 54385.70 88888.00 2016-05-02 10:39:58.625 123 12558.50 -0.10 54385.68 88888.00 2016-05-02 10:39:58.750 123 12558.48 -0.07 54385.65 88888.00 2016-05-02 10:39:58.875 123 12558.52 -0.03 54385.65 88888.00 2016-05-02 10:39:59.000 123 12558.65 -0.05 54385.60 88888.00 2016-05-02 10:39:59.125 123 12558.70 0.00 54385.60 88888.00 2016-05-02 10:39:59.250 123 12558.75 0.03 54385.55 88888.00 2016-05-02 10:39:59.375 123 12558.85 0.05 54385.55 88888.00 2016-05-02 10:39:59.500 123 12558.95 0.10 54385.50 88888.00 2016-05-02 10:39:59.625 123 12559.12 0.07 54385.50 88888.00 2016-05-02 10:39:59.750 123 12559.15 0.12 54385.45 88888.00 2016-05-02 10:39:59.875 123 12559.20 0.15 54385.43 88888.00 2016-05-02 10:40:00.000 123 12559.20 0.20 54385.38 88888.00 2016-05-02 10:40:00.125 123 12559.20 0.23 54385.35 88888.00 2016-05-02 10:40:00.250 123 12559.27 0.28 54385.32 88888.00 2016-05-02 10:40:00.375 123 12559.48 0.38 54385.32 88888.00 2016-05-02 10:40:00.500 123 12559.60 0.40 54385.28 88888.00 2016-05-02 10:40:00.625 123 12559.62 0.45 54385.28 88888.00 2016-05-02 10:40:00.750 123 12559.67 0.55 54385.25 88888.00 2016-05-02 10:40:00.875 123 12559.73 0.57 54385.20 88888.00 2016-05-02 10:40:01.000 123 12559.77 0.62 54385.15 88888.00 2016-05-02 10:40:01.125 123 12559.85 0.68 54385.18 88888.00 2016-05-02 10:40:01.250 123 12559.92 0.75 54385.12 88888.00 2016-05-02 10:40:01.375 123 12560.00 0.80 54385.10 88888.00 2016-05-02 10:40:01.500 123 12560.10 0.85 54385.05 88888.00 2016-05-02 10:40:01.625 123 12560.17 0.90 54385.03 88888.00 2016-05-02 10:40:01.750 123 12560.20 0.97 54385.00 88888.00 2016-05-02 10:40:01.875 123 12560.23 1.05 54384.97 88888.00 2016-05-02 10:40:02.000 123 12560.33 1.10 54384.90 88888.00 2016-05-02 10:40:02.125 123 12560.42 1.15 54384.93 88888.00 2016-05-02 10:40:02.250 123 12560.45 1.23 54384.90 88888.00 2016-05-02 10:40:02.375 123 12560.55 1.27 54384.85 88888.00 2016-05-02 10:40:02.500 123 12560.60 1.32 54384.85 88888.00 2016-05-02 10:40:02.625 123 12560.65 1.40 54384.80 88888.00 2016-05-02 10:40:02.750 123 12560.58 1.43 54384.78 88888.00 2016-05-02 10:40:02.875 123 12560.60 1.45 54384.75 88888.00 2016-05-02 10:40:03.000 123 12560.70 1.50 54384.70 88888.00 2016-05-02 10:40:03.125 123 12560.83 1.55 54384.70 88888.00 2016-05-02 10:40:03.250 123 12560.92 1.62 54384.70 88888.00 2016-05-02 10:40:03.375 123 12560.98 1.68 54384.68 88888.00 2016-05-02 10:40:03.500 123 12561.05 1.73 54384.62 88888.00 2016-05-02 10:40:03.625 123 12561.08 1.75 54384.62 88888.00 2016-05-02 10:40:03.750 123 12561.12 1.82 54384.57 88888.00 2016-05-02 10:40:03.875 123 12561.08 1.85 54384.55 88888.00 2016-05-02 10:40:04.000 123 12561.10 1.88 54384.53 88888.00 2016-05-02 10:40:04.125 123 12561.17 1.90 54384.50 88888.00 2016-05-02 10:40:04.250 123 12561.23 1.90 54384.47 88888.00 2016-05-02 10:40:04.375 123 12561.30 2.00 54384.45 88888.00 2016-05-02 10:40:04.500 123 12561.35 2.08 54384.43 88888.00 2016-05-02 10:40:04.625 123 12561.38 2.10 54384.38 88888.00 2016-05-02 10:40:04.750 123 12561.42 2.17 54384.38 88888.00 2016-05-02 10:40:04.875 123 12561.48 2.25 54384.38 88888.00 2016-05-02 10:40:05.000 123 12561.48 2.30 54384.35 88888.00 2016-05-02 10:40:05.125 123 12561.50 2.33 54384.38 88888.00 2016-05-02 10:40:05.250 123 12561.48 2.35 54384.32 88888.00 2016-05-02 10:40:05.375 123 12561.52 2.40 54384.28 88888.00 2016-05-02 10:40:05.500 123 12561.52 2.45 54384.25 88888.00 2016-05-02 10:40:05.625 123 12561.58 2.48 54384.22 88888.00 2016-05-02 10:40:05.750 123 12561.55 2.52 54384.20 88888.00 2016-05-02 10:40:05.875 123 12561.48 2.60 54384.20 88888.00 2016-05-02 10:40:06.000 123 12561.48 2.65 54384.18 88888.00 2016-05-02 10:40:06.125 123 12561.55 2.70 54384.15 88888.00 2016-05-02 10:40:06.250 123 12561.60 2.75 54384.12 88888.00 2016-05-02 10:40:06.375 123 12561.67 2.80 54384.10 88888.00 2016-05-02 10:40:06.500 123 12561.73 2.83 54384.10 88888.00 2016-05-02 10:40:06.625 123 12561.75 2.92 54384.07 88888.00 2016-05-02 10:40:06.750 123 12561.75 3.02 54384.05 88888.00 2016-05-02 10:40:06.875 123 12561.75 3.08 54384.05 88888.00 2016-05-02 10:40:07.000 123 12561.75 3.10 54384.03 88888.00 2016-05-02 10:40:07.125 123 12561.77 3.15 54384.00 88888.00 2016-05-02 10:40:07.250 123 12561.83 3.20 54384.00 88888.00 2016-05-02 10:40:07.375 123 12561.85 3.25 54383.97 88888.00 2016-05-02 10:40:07.500 123 12561.95 3.30 54383.97 88888.00 2016-05-02 10:40:07.625 123 12562.02 3.33 54383.93 88888.00 2016-05-02 10:40:07.750 123 12562.08 3.38 54383.90 88888.00 2016-05-02 10:40:07.875 123 12562.08 3.42 54383.90 88888.00 2016-05-02 10:40:08.000 123 12562.12 3.48 54383.88 88888.00 2016-05-02 10:40:08.125 123 12562.25 3.52 54383.82 88888.00 2016-05-02 10:40:08.250 123 12562.30 3.60 54383.80 88888.00 2016-05-02 10:40:08.375 123 12562.35 3.67 54383.78 88888.00 2016-05-02 10:40:08.500 123 12562.40 3.70 54383.78 88888.00 2016-05-02 10:40:08.625 123 12562.45 3.73 54383.72 88888.00 2016-05-02 10:40:08.750 123 12562.48 3.77 54383.70 88888.00 2016-05-02 10:40:08.875 123 12562.52 3.85 54383.68 88888.00 2016-05-02 10:40:09.000 123 12562.55 3.88 54383.65 88888.00 2016-05-02 10:40:09.125 123 12562.60 3.90 54383.62 88888.00 2016-05-02 10:40:09.250 123 12562.62 3.95 54383.60 88888.00 2016-05-02 10:40:09.375 123 12562.73 4.00 54383.55 88888.00 2016-05-02 10:40:09.500 123 12562.80 4.03 54383.55 88888.00 2016-05-02 10:40:09.625 123 12562.88 4.12 54383.53 88888.00 2016-05-02 10:40:09.750 123 12562.85 4.20 54383.47 88888.00 2016-05-02 10:40:09.875 123 12562.85 4.17 54383.45 88888.00 2016-05-02 10:40:10.000 123 12562.92 4.20 54383.43 88888.00 2016-05-02 10:40:10.125 123 12563.00 4.25 54383.43 88888.00 2016-05-02 10:40:10.250 123 12563.10 4.30 54383.38 88888.00 2016-05-02 10:40:10.375 123 12563.15 4.35 54383.35 88888.00 2016-05-02 10:40:10.500 123 12563.17 4.38 54383.32 88888.00 2016-05-02 10:40:10.625 123 12563.25 4.40 54383.28 88888.00 2016-05-02 10:40:10.750 123 12563.38 4.42 54383.28 88888.00 2016-05-02 10:40:10.875 123 12563.42 4.47 54383.25 88888.00 2016-05-02 10:40:11.000 123 12563.48 4.47 54383.22 88888.00 2016-05-02 10:40:11.125 123 12563.52 4.50 54383.20 88888.00 2016-05-02 10:40:11.250 123 12563.52 4.50 54383.18 88888.00 2016-05-02 10:40:11.375 123 12563.60 4.53 54383.18 88888.00 2016-05-02 10:40:11.500 123 12563.62 4.55 54383.15 88888.00 2016-05-02 10:40:11.625 123 12563.73 4.55 54383.15 88888.00 2016-05-02 10:40:11.750 123 12563.83 4.58 54383.10 88888.00 2016-05-02 10:40:11.875 123 12563.95 4.60 54383.07 88888.00 2016-05-02 10:40:12.000 123 12564.02 4.60 54383.07 88888.00 2016-05-02 10:40:12.125 123 12564.08 4.58 54383.05 88888.00 2016-05-02 10:40:12.250 123 12564.12 4.58 54383.03 88888.00 2016-05-02 10:40:12.375 123 12564.27 4.60 54383.00 88888.00 2016-05-02 10:40:12.500 123 12564.33 4.62 54382.95 88888.00 2016-05-02 10:40:12.625 123 12564.38 4.65 54382.93 88888.00 2016-05-02 10:40:12.750 123 12564.45 4.70 54382.90 88888.00 2016-05-02 10:40:12.875 123 12564.55 4.67 54382.88 88888.00 2016-05-02 10:40:13.000 123 12564.67 4.70 54382.85 88888.00 2016-05-02 10:40:13.125 123 12564.73 4.72 54382.88 88888.00 2016-05-02 10:40:13.250 123 12564.83 4.75 54382.85 88888.00 2016-05-02 10:40:13.375 123 12564.92 4.78 54382.80 88888.00 2016-05-02 10:40:13.500 123 12565.00 4.80 54382.80 88888.00 2016-05-02 10:40:13.625 123 12565.05 4.78 54382.78 88888.00 2016-05-02 10:40:13.750 123 12565.12 4.78 54382.75 88888.00 2016-05-02 10:40:13.875 123 12565.15 4.78 54382.70 88888.00 2016-05-02 10:40:14.000 123 12565.17 4.83 54382.68 88888.00 2016-05-02 10:40:14.125 123 12565.33 4.85 54382.70 88888.00 2016-05-02 10:40:14.250 123 12565.40 4.85 54382.62 88888.00 2016-05-02 10:40:14.375 123 12565.48 4.88 54382.60 88888.00 2016-05-02 10:40:14.500 123 12565.52 4.90 54382.60 88888.00 2016-05-02 10:40:14.625 123 12565.58 4.88 54382.57 88888.00 2016-05-02 10:40:14.750 123 12565.70 4.90 54382.53 88888.00 2016-05-02 10:40:14.875 123 12565.77 4.92 54382.50 88888.00 2016-05-02 10:40:15.000 123 12565.77 4.95 54382.45 88888.00 2016-05-02 10:40:15.125 123 12565.80 4.97 54382.45 88888.00 2016-05-02 10:40:15.250 123 12565.88 5.00 54382.43 88888.00 2016-05-02 10:40:15.375 123 12566.02 5.03 54382.45 88888.00 2016-05-02 10:40:15.500 123 12566.15 5.03 54382.43 88888.00 2016-05-02 10:40:15.625 123 12566.17 5.05 54382.38 88888.00 2016-05-02 10:40:15.750 123 12566.20 5.05 54382.35 88888.00 2016-05-02 10:40:15.875 123 12566.33 5.05 54382.32 88888.00 2016-05-02 10:40:16.000 123 12566.40 5.10 54382.30 88888.00 2016-05-02 10:40:16.125 123 12566.42 5.12 54382.30 88888.00 2016-05-02 10:40:16.250 123 12566.45 5.12 54382.28 88888.00 2016-05-02 10:40:16.375 123 12566.52 5.15 54382.22 88888.00 2016-05-02 10:40:16.500 123 12566.60 5.17 54382.22 88888.00 2016-05-02 10:40:16.625 123 12566.67 5.22 54382.22 88888.00 2016-05-02 10:40:16.750 123 12566.73 5.25 54382.18 88888.00 2016-05-02 10:40:16.875 123 12566.77 5.22 54382.15 88888.00 2016-05-02 10:40:17.000 123 12566.83 5.25 54382.12 88888.00 2016-05-02 10:40:17.125 123 12566.90 5.28 54382.12 88888.00 2016-05-02 10:40:17.250 123 12567.02 5.25 54382.10 88888.00 2016-05-02 10:40:17.375 123 12567.10 5.25 54382.07 88888.00 2016-05-02 10:40:17.500 123 12567.12 5.28 54382.07 88888.00 2016-05-02 10:40:17.625 123 12567.20 5.33 54382.05 88888.00 2016-05-02 10:40:17.750 123 12567.25 5.33 54382.03 88888.00 2016-05-02 10:40:17.875 123 12567.30 5.35 54382.00 88888.00 2016-05-02 10:40:18.000 123 12567.33 5.35 54381.97 88888.00 2016-05-02 10:40:18.125 123 12567.33 5.35 54382.00 88888.00 2016-05-02 10:40:18.250 123 12567.40 5.38 54381.97 88888.00 2016-05-02 10:40:18.375 123 12567.52 5.42 54381.93 88888.00 2016-05-02 10:40:18.500 123 12567.55 5.42 54381.88 88888.00 2016-05-02 10:40:18.625 123 12567.52 5.45 54381.90 88888.00 2016-05-02 10:40:18.750 123 12567.55 5.45 54381.85 88888.00 2016-05-02 10:40:18.875 123 12567.55 5.45 54381.85 88888.00 2016-05-02 10:40:19.000 123 12567.58 5.53 54381.88 88888.00 2016-05-02 10:40:19.125 123 12567.67 5.55 54381.88 88888.00 2016-05-02 10:40:19.250 123 12567.75 5.58 54381.80 88888.00 2016-05-02 10:40:19.375 123 12567.83 5.58 54381.75 88888.00 2016-05-02 10:40:19.500 123 12567.88 5.60 54381.75 88888.00 2016-05-02 10:40:19.625 123 12567.92 5.62 54381.75 88888.00 2016-05-02 10:40:19.750 123 12567.92 5.62 54381.75 88888.00 2016-05-02 10:40:19.875 123 12567.92 5.65 54381.72 88888.00 2016-05-02 10:40:20.000 123 12568.00 5.70 54381.72 88888.00 2016-05-02 10:40:20.125 123 12568.00 5.72 54381.70 88888.00 2016-05-02 10:40:20.250 123 12567.98 5.70 54381.70 88888.00 2016-05-02 10:40:20.375 123 12568.00 5.72 54381.70 88888.00 2016-05-02 10:40:20.500 123 12568.02 5.75 54381.70 88888.00 2016-05-02 10:40:20.625 123 12568.05 5.75 54381.68 88888.00 2016-05-02 10:40:20.750 123 12568.08 5.78 54381.65 88888.00 2016-05-02 10:40:20.875 123 12568.08 5.83 54381.65 88888.00 2016-05-02 10:40:21.000 123 12568.08 5.80 54381.62 88888.00 2016-05-02 10:40:21.125 123 12568.15 5.83 54381.65 88888.00 2016-05-02 10:40:21.250 123 12568.10 5.85 54381.62 88888.00 2016-05-02 10:40:21.375 123 12568.08 5.85 54381.60 88888.00 2016-05-02 10:40:21.500 123 12568.12 5.90 54381.60 88888.00 2016-05-02 10:40:21.625 123 12568.15 5.88 54381.60 88888.00 2016-05-02 10:40:21.750 123 12568.20 5.88 54381.57 88888.00 2016-05-02 10:40:21.875 123 12568.20 5.90 54381.57 88888.00 2016-05-02 10:40:22.000 123 12568.27 5.90 54381.55 88888.00 2016-05-02 10:40:22.125 123 12568.35 5.92 54381.53 88888.00 2016-05-02 10:40:22.250 123 12568.35 5.92 54381.50 88888.00 2016-05-02 10:40:22.375 123 12568.40 5.90 54381.50 88888.00 2016-05-02 10:40:22.500 123 12568.45 5.90 54381.47 88888.00 2016-05-02 10:40:22.625 123 12568.48 5.95 54381.47 88888.00 2016-05-02 10:40:22.750 123 12568.50 5.95 54381.50 88888.00 2016-05-02 10:40:22.875 123 12568.45 5.92 54381.47 88888.00 2016-05-02 10:40:23.000 123 12568.40 5.95 54381.45 88888.00 2016-05-02 10:40:23.125 123 12568.48 5.95 54381.43 88888.00 2016-05-02 10:40:23.250 123 12568.52 5.97 54381.45 88888.00 2016-05-02 10:40:23.375 123 12568.52 5.97 54381.45 88888.00 2016-05-02 10:40:23.500 123 12568.52 6.00 54381.43 88888.00 2016-05-02 10:40:23.625 123 12568.55 5.97 54381.43 88888.00 2016-05-02 10:40:23.750 123 12568.58 6.00 54381.40 88888.00 2016-05-02 10:40:23.875 123 12568.62 6.00 54381.40 88888.00 2016-05-02 10:40:24.000 123 12568.65 5.97 54381.38 88888.00 2016-05-02 10:40:24.125 123 12568.70 6.03 54381.38 88888.00 2016-05-02 10:40:24.250 123 12568.73 6.03 54381.38 88888.00 2016-05-02 10:40:24.375 123 12568.80 6.00 54381.35 88888.00 2016-05-02 10:40:24.500 123 12568.80 6.00 54381.35 88888.00 2016-05-02 10:40:24.625 123 12568.80 6.08 54381.35 88888.00 2016-05-02 10:40:24.750 123 12568.80 6.10 54381.35 88888.00 2016-05-02 10:40:24.875 123 12568.83 6.10 54381.35 88888.00 2016-05-02 10:40:25.000 123 12568.83 6.10 54381.35 88888.00 2016-05-02 10:40:25.125 123 12568.85 6.05 54381.32 88888.00 2016-05-02 10:40:25.250 123 12568.88 6.10 54381.32 88888.00 2016-05-02 10:40:25.375 123 12568.95 6.12 54381.30 88888.00 2016-05-02 10:40:25.500 123 12568.98 6.12 54381.30 88888.00 2016-05-02 10:40:25.625 123 12569.00 6.12 54381.28 88888.00 2016-05-02 10:40:25.750 123 12569.05 6.12 54381.28 88888.00 2016-05-02 10:40:25.875 123 12569.10 6.15 54381.28 88888.00 2016-05-02 10:40:26.000 123 12569.17 6.17 54381.25 88888.00 2016-05-02 10:40:26.125 123 12569.23 6.20 54381.28 88888.00 2016-05-02 10:40:26.250 123 12569.20 6.20 54381.25 88888.00 2016-05-02 10:40:26.375 123 12569.30 6.22 54381.22 88888.00 2016-05-02 10:40:26.500 123 12569.35 6.25 54381.20 88888.00 2016-05-02 10:40:26.625 123 12569.42 6.25 54381.20 88888.00 2016-05-02 10:40:26.750 123 12569.45 6.30 54381.18 88888.00 2016-05-02 10:40:26.875 123 12569.52 6.30 54381.15 88888.00 2016-05-02 10:40:27.000 123 12569.58 6.30 54381.15 88888.00 2016-05-02 10:40:27.125 123 12569.62 6.33 54381.18 88888.00 2016-05-02 10:40:27.250 123 12569.60 6.35 54381.15 88888.00 2016-05-02 10:40:27.375 123 12569.65 6.38 54381.15 88888.00 2016-05-02 10:40:27.500 123 12569.73 6.42 54381.15 88888.00 2016-05-02 10:40:27.625 123 12569.83 6.42 54381.15 88888.00 2016-05-02 10:40:27.750 123 12569.90 6.42 54381.10 88888.00 2016-05-02 10:40:27.875 123 12569.90 6.47 54381.10 88888.00 2016-05-02 10:40:28.000 123 12569.90 6.53 54381.10 88888.00 2016-05-02 10:40:28.125 123 12569.98 6.58 54381.10 88888.00 2016-05-02 10:40:28.250 123 12569.92 6.60 54381.10 88888.00 2016-05-02 10:40:28.375 123 12570.02 6.65 54381.07 88888.00 2016-05-02 10:40:28.500 123 12570.12 6.65 54381.10 88888.00 2016-05-02 10:40:28.625 123 12570.25 6.65 54381.07 88888.00 2016-05-02 10:40:28.750 123 12570.30 6.72 54381.05 88888.00 2016-05-02 10:40:28.875 123 12570.27 6.78 54381.05 88888.00 2016-05-02 10:40:29.000 123 12570.30 6.78 54381.03 88888.00 2016-05-02 10:40:29.125 123 12570.35 6.80 54381.05 88888.00 2016-05-02 10:40:29.250 123 12570.35 6.83 54381.03 88888.00 2016-05-02 10:40:29.375 123 12570.42 6.85 54381.00 88888.00 2016-05-02 10:40:29.500 123 12570.50 6.92 54380.97 88888.00 2016-05-02 10:40:29.625 123 12570.55 6.95 54380.97 88888.00 2016-05-02 10:40:29.750 123 12570.48 6.97 54380.97 88888.00 2016-05-02 10:40:29.875 123 12570.48 7.03 54380.97 88888.00 2016-05-02 10:40:30.000 123 12570.48 7.05 54380.97 88888.00 2016-05-02 10:40:30.125 123 12570.52 7.10 54381.00 88888.00 2016-05-02 10:40:30.250 123 12570.50 7.10 54380.97 88888.00 2016-05-02 10:40:30.375 123 12570.60 7.15 54380.95 88888.00 2016-05-02 10:40:30.500 123 12570.62 7.22 54380.95 88888.00 2016-05-02 10:40:30.625 123 12570.65 7.28 54380.95 88888.00 2016-05-02 10:40:30.750 123 12570.67 7.30 54380.90 88888.00 2016-05-02 10:40:30.875 123 12570.75 7.30 54380.88 88888.00 2016-05-02 10:40:31.000 123 12570.75 7.33 54380.88 88888.00 2016-05-02 10:40:31.125 123 12570.75 7.42 54380.90 88888.00 2016-05-02 10:40:31.250 123 12570.77 7.40 54380.88 88888.00 2016-05-02 10:40:31.375 123 12570.80 7.42 54380.85 88888.00 2016-05-02 10:40:31.500 123 12570.80 7.47 54380.85 88888.00 2016-05-02 10:40:31.625 123 12570.77 7.53 54380.85 88888.00 2016-05-02 10:40:31.750 123 12570.83 7.53 54380.88 88888.00 2016-05-02 10:40:31.875 123 12570.83 7.55 54380.85 88888.00 2016-05-02 10:40:32.000 123 12570.88 7.60 54380.85 88888.00 2016-05-02 10:40:32.125 123 12570.90 7.62 54380.85 88888.00 2016-05-02 10:40:32.250 123 12570.90 7.65 54380.82 88888.00 2016-05-02 10:40:32.375 123 12570.90 7.72 54380.85 88888.00 2016-05-02 10:40:32.500 123 12570.88 7.75 54380.85 88888.00 2016-05-02 10:40:32.625 123 12570.83 7.75 54380.82 88888.00 2016-05-02 10:40:32.750 123 12570.85 7.80 54380.80 88888.00 2016-05-02 10:40:32.875 123 12570.88 7.83 54380.82 88888.00 2016-05-02 10:40:33.000 123 12570.90 7.85 54380.82 88888.00 2016-05-02 10:40:33.125 123 12570.95 7.88 54380.82 88888.00 2016-05-02 10:40:33.250 123 12570.95 7.88 54380.80 88888.00 2016-05-02 10:40:33.375 123 12571.00 7.95 54380.80 88888.00 2016-05-02 10:40:33.500 123 12571.02 7.97 54380.82 88888.00 2016-05-02 10:40:33.625 123 12571.02 8.03 54380.80 88888.00 2016-05-02 10:40:33.750 123 12571.02 8.05 54380.80 88888.00 2016-05-02 10:40:33.875 123 12571.00 8.03 54380.80 88888.00 2016-05-02 10:40:34.000 123 12570.98 8.05 54380.80 88888.00 2016-05-02 10:40:34.125 123 12571.00 8.07 54380.78 88888.00 2016-05-02 10:40:34.250 123 12570.98 8.10 54380.78 88888.00 2016-05-02 10:40:34.375 123 12571.00 8.15 54380.78 88888.00 2016-05-02 10:40:34.500 123 12570.98 8.18 54380.78 88888.00 2016-05-02 10:40:34.625 123 12571.05 8.18 54380.80 88888.00 2016-05-02 10:40:34.750 123 12571.10 8.22 54380.78 88888.00 2016-05-02 10:40:34.875 123 12571.12 8.25 54380.78 88888.00 2016-05-02 10:40:35.000 123 12571.10 8.28 54380.78 88888.00 2016-05-02 10:40:35.125 123 12571.08 8.32 54380.78 88888.00 2016-05-02 10:40:35.250 123 12571.10 8.35 54380.78 88888.00 2016-05-02 10:40:35.375 123 12571.10 8.43 54380.75 88888.00 2016-05-02 10:40:35.500 123 12571.10 8.47 54380.78 88888.00 2016-05-02 10:40:35.625 123 12571.10 8.53 54380.78 88888.00 2016-05-02 10:40:35.750 123 12571.02 8.55 54380.72 88888.00 2016-05-02 10:40:35.875 123 12570.98 8.60 54380.72 88888.00 2016-05-02 10:40:36.000 123 12571.00 8.62 54380.70 88888.00 2016-05-02 10:40:36.125 123 12571.02 8.70 54380.70 88888.00 2016-05-02 10:40:36.250 123 12570.98 8.75 54380.70 88888.00 2016-05-02 10:40:36.375 123 12571.00 8.80 54380.68 88888.00 2016-05-02 10:40:36.500 123 12571.02 8.82 54380.68 88888.00 2016-05-02 10:40:36.625 123 12571.05 8.85 54380.68 88888.00 2016-05-02 10:40:36.750 123 12571.02 8.90 54380.65 88888.00 2016-05-02 10:40:36.875 123 12571.08 8.95 54380.65 88888.00 2016-05-02 10:40:37.000 123 12571.08 8.95 54380.68 88888.00 2016-05-02 10:40:37.125 123 12571.00 9.05 54380.68 88888.00 2016-05-02 10:40:37.250 123 12570.98 9.07 54380.68 88888.00 2016-05-02 10:40:37.375 123 12571.02 9.10 54380.65 88888.00 2016-05-02 10:40:37.500 123 12571.05 9.12 54380.68 88888.00 2016-05-02 10:40:37.625 123 12571.05 9.20 54380.68 88888.00 2016-05-02 10:40:37.750 123 12571.05 9.25 54380.65 88888.00 2016-05-02 10:40:37.875 123 12571.05 9.28 54380.65 88888.00 2016-05-02 10:40:38.000 123 12571.02 9.32 54380.62 88888.00 2016-05-02 10:40:38.125 123 12571.00 9.38 54380.62 88888.00 2016-05-02 10:40:38.250 123 12570.95 9.43 54380.62 88888.00 2016-05-02 10:40:38.375 123 12570.98 9.50 54380.62 88888.00 2016-05-02 10:40:38.500 123 12570.92 9.53 54380.65 88888.00 2016-05-02 10:40:38.625 123 12570.88 9.55 54380.62 88888.00 2016-05-02 10:40:38.750 123 12570.88 9.57 54380.62 88888.00 2016-05-02 10:40:38.875 123 12570.92 9.62 54380.60 88888.00 2016-05-02 10:40:39.000 123 12570.90 9.68 54380.62 88888.00 2016-05-02 10:40:39.125 123 12570.90 9.72 54380.62 88888.00 2016-05-02 10:40:39.250 123 12570.98 9.78 54380.60 88888.00 2016-05-02 10:40:39.375 123 12571.02 9.80 54380.60 88888.00 2016-05-02 10:40:39.500 123 12571.00 9.85 54380.62 88888.00 2016-05-02 10:40:39.625 123 12571.02 9.93 54380.60 88888.00 2016-05-02 10:40:39.750 123 12571.05 9.95 54380.60 88888.00 2016-05-02 10:40:39.875 123 12571.08 9.97 54380.60 88888.00 2016-05-02 10:40:40.000 123 12571.08 10.00 54380.60 88888.00 2016-05-02 10:40:40.125 123 12571.02 10.03 54380.62 88888.00 2016-05-02 10:40:40.250 123 12570.98 10.07 54380.65 88888.00 2016-05-02 10:40:40.375 123 12571.02 10.10 54380.68 88888.00 2016-05-02 10:40:40.500 123 12571.02 10.12 54380.62 88888.00 2016-05-02 10:40:40.625 123 12571.02 10.20 54380.62 88888.00 2016-05-02 10:40:40.750 123 12571.02 10.20 54380.62 88888.00 2016-05-02 10:40:40.875 123 12571.00 10.22 54380.65 88888.00 2016-05-02 10:40:41.000 123 12570.98 10.28 54380.62 88888.00 2016-05-02 10:40:41.125 123 12571.05 10.30 54380.62 88888.00 2016-05-02 10:40:41.250 123 12571.08 10.32 54380.62 88888.00 2016-05-02 10:40:41.375 123 12571.08 10.32 54380.60 88888.00 2016-05-02 10:40:41.500 123 12571.05 10.35 54380.60 88888.00 2016-05-02 10:40:41.625 123 12571.05 10.38 54380.60 88888.00 2016-05-02 10:40:41.750 123 12571.02 10.38 54380.60 88888.00 2016-05-02 10:40:41.875 123 12571.02 10.43 54380.62 88888.00 2016-05-02 10:40:42.000 123 12571.02 10.43 54380.60 88888.00 2016-05-02 10:40:42.125 123 12571.00 10.45 54380.62 88888.00 2016-05-02 10:40:42.250 123 12571.00 10.47 54380.60 88888.00 2016-05-02 10:40:42.375 123 12571.05 10.55 54380.60 88888.00 2016-05-02 10:40:42.500 123 12571.10 10.60 54380.57 88888.00 2016-05-02 10:40:42.625 123 12571.10 10.60 54380.62 88888.00 2016-05-02 10:40:42.750 123 12571.10 10.60 54380.65 88888.00 2016-05-02 10:40:42.875 123 12571.15 10.68 54380.62 88888.00 2016-05-02 10:40:43.000 123 12571.12 10.72 54380.62 88888.00 2016-05-02 10:40:43.125 123 12571.12 10.78 54380.62 88888.00 2016-05-02 10:40:43.250 123 12571.10 10.78 54380.62 88888.00 2016-05-02 10:40:43.375 123 12571.17 10.80 54380.65 88888.00 2016-05-02 10:40:43.500 123 12571.20 10.82 54380.65 88888.00 2016-05-02 10:40:43.625 123 12571.20 10.82 54380.65 88888.00 2016-05-02 10:40:43.750 123 12571.15 10.85 54380.65 88888.00 2016-05-02 10:40:43.875 123 12571.17 10.90 54380.65 88888.00 2016-05-02 10:40:44.000 123 12571.15 10.90 54380.62 88888.00 2016-05-02 10:40:44.125 123 12571.17 10.90 54380.65 88888.00 2016-05-02 10:40:44.250 123 12571.23 10.95 54380.65 88888.00 2016-05-02 10:40:44.375 123 12571.27 10.95 54380.68 88888.00 2016-05-02 10:40:44.500 123 12571.27 10.95 54380.65 88888.00 2016-05-02 10:40:44.625 123 12571.27 10.97 54380.70 88888.00 2016-05-02 10:40:44.750 123 12571.35 11.03 54380.72 88888.00 2016-05-02 10:40:44.875 123 12571.38 11.03 54380.72 88888.00 2016-05-02 10:40:45.000 123 12571.30 11.00 54380.70 88888.00 2016-05-02 10:40:45.125 123 12571.27 11.03 54380.72 88888.00 2016-05-02 10:40:45.250 123 12571.23 11.03 54380.78 88888.00 2016-05-02 10:40:45.375 123 12571.25 11.05 54380.78 88888.00 2016-05-02 10:40:45.500 123 12571.30 11.05 54380.72 88888.00 2016-05-02 10:40:45.625 123 12571.27 11.05 54380.75 88888.00 2016-05-02 10:40:45.750 123 12571.30 11.05 54380.75 88888.00 2016-05-02 10:40:45.875 123 12571.38 11.05 54380.75 88888.00 2016-05-02 10:40:46.000 123 12571.45 11.07 54380.75 88888.00 2016-05-02 10:40:46.125 123 12571.45 11.12 54380.78 88888.00 2016-05-02 10:40:46.250 123 12571.38 11.15 54380.82 88888.00 2016-05-02 10:40:46.375 123 12571.42 11.20 54380.85 88888.00 2016-05-02 10:40:46.500 123 12571.38 11.20 54380.82 88888.00 2016-05-02 10:40:46.625 123 12571.40 11.18 54380.82 88888.00 2016-05-02 10:40:46.750 123 12571.45 11.20 54380.80 88888.00 2016-05-02 10:40:46.875 123 12571.52 11.22 54380.85 88888.00 2016-05-02 10:40:47.000 123 12571.62 11.22 54380.85 88888.00 2016-05-02 10:40:47.125 123 12571.60 11.22 54380.82 88888.00 2016-05-02 10:40:47.250 123 12571.58 11.20 54380.82 88888.00 2016-05-02 10:40:47.375 123 12571.62 11.22 54380.85 88888.00 2016-05-02 10:40:47.500 123 12571.65 11.22 54380.88 88888.00 2016-05-02 10:40:47.625 123 12571.62 11.22 54380.88 88888.00 2016-05-02 10:40:47.750 123 12571.65 11.25 54380.88 88888.00 2016-05-02 10:40:47.875 123 12571.73 11.28 54380.90 88888.00 2016-05-02 10:40:48.000 123 12571.80 11.30 54380.90 88888.00 2016-05-02 10:40:48.125 123 12571.77 11.30 54380.93 88888.00 2016-05-02 10:40:48.250 123 12571.73 11.30 54380.93 88888.00 2016-05-02 10:40:48.375 123 12571.83 11.32 54380.93 88888.00 2016-05-02 10:40:48.500 123 12571.90 11.35 54380.93 88888.00 2016-05-02 10:40:48.625 123 12571.90 11.38 54380.93 88888.00 2016-05-02 10:40:48.750 123 12571.92 11.38 54380.93 88888.00 2016-05-02 10:40:48.875 123 12571.98 11.43 54380.93 88888.00 2016-05-02 10:40:49.000 123 12571.98 11.40 54380.90 88888.00 2016-05-02 10:40:49.125 123 12571.98 11.43 54380.95 88888.00 2016-05-02 10:40:49.250 123 12571.98 11.50 54380.97 88888.00 2016-05-02 10:40:49.375 123 12572.02 11.50 54380.97 88888.00 2016-05-02 10:40:49.500 123 12572.08 11.55 54380.97 88888.00 2016-05-02 10:40:49.625 123 12572.08 11.53 54380.97 88888.00 2016-05-02 10:40:49.750 123 12572.05 11.55 54380.95 88888.00 2016-05-02 10:40:49.875 123 12572.12 11.60 54380.95 88888.00 2016-05-02 10:40:50.000 123 12572.20 11.57 54380.95 88888.00 2016-05-02 10:40:50.125 123 12572.23 11.60 54380.97 88888.00 2016-05-02 10:40:50.250 123 12572.23 11.62 54380.97 88888.00 2016-05-02 10:40:50.375 123 12572.27 11.68 54381.00 88888.00 2016-05-02 10:40:50.500 123 12572.35 11.72 54380.97 88888.00 2016-05-02 10:40:50.625 123 12572.40 11.70 54380.97 88888.00 2016-05-02 10:40:50.750 123 12572.40 11.75 54380.97 88888.00 2016-05-02 10:40:50.875 123 12572.40 11.80 54380.97 88888.00 2016-05-02 10:40:51.000 123 12572.45 11.82 54380.95 88888.00 2016-05-02 10:40:51.125 123 12572.52 11.82 54380.97 88888.00 2016-05-02 10:40:51.250 123 12572.50 11.85 54380.95 88888.00 2016-05-02 10:40:51.375 123 12572.55 11.88 54380.95 88888.00 2016-05-02 10:40:51.500 123 12572.52 11.93 54380.95 88888.00 2016-05-02 10:40:51.625 123 12572.48 11.95 54380.95 88888.00 2016-05-02 10:40:51.750 123 12572.48 11.97 54380.97 88888.00 2016-05-02 10:40:51.875 123 12572.55 12.00 54381.00 88888.00 2016-05-02 10:40:52.000 123 12572.60 12.05 54381.00 88888.00 2016-05-02 10:40:52.125 123 12572.60 12.07 54381.00 88888.00 2016-05-02 10:40:52.250 123 12572.60 12.10 54381.00 88888.00 2016-05-02 10:40:52.375 123 12572.62 12.10 54381.00 88888.00 2016-05-02 10:40:52.500 123 12572.70 12.15 54381.03 88888.00 2016-05-02 10:40:52.625 123 12572.75 12.18 54381.05 88888.00 2016-05-02 10:40:52.750 123 12572.70 12.22 54381.03 88888.00 2016-05-02 10:40:52.875 123 12572.65 12.22 54381.03 88888.00 2016-05-02 10:40:53.000 123 12572.67 12.25 54381.00 88888.00 2016-05-02 10:40:53.125 123 12572.73 12.30 54381.00 88888.00 2016-05-02 10:40:53.250 123 12572.75 12.35 54381.00 88888.00 2016-05-02 10:40:53.375 123 12572.77 12.38 54381.03 88888.00 2016-05-02 10:40:53.500 123 12572.73 12.43 54381.00 88888.00 2016-05-02 10:40:53.625 123 12572.73 12.40 54381.00 88888.00 2016-05-02 10:40:53.750 123 12572.73 12.43 54381.03 88888.00 2016-05-02 10:40:53.875 123 12572.75 12.47 54381.03 88888.00 2016-05-02 10:40:54.000 123 12572.77 12.45 54381.03 88888.00 2016-05-02 10:40:54.125 123 12572.75 12.47 54381.05 88888.00 2016-05-02 10:40:54.250 123 12572.73 12.53 54381.05 88888.00 2016-05-02 10:40:54.375 123 12572.73 12.53 54381.05 88888.00 2016-05-02 10:40:54.500 123 12572.77 12.53 54381.03 88888.00 2016-05-02 10:40:54.625 123 12572.83 12.55 54381.05 88888.00 2016-05-02 10:40:54.750 123 12572.80 12.60 54381.05 88888.00 2016-05-02 10:40:54.875 123 12572.77 12.60 54381.07 88888.00 2016-05-02 10:40:55.000 123 12572.83 12.62 54381.07 88888.00 2016-05-02 10:40:55.125 123 12572.85 12.62 54381.07 88888.00 2016-05-02 10:40:55.250 123 12572.83 12.65 54381.07 88888.00 2016-05-02 10:40:55.375 123 12572.88 12.68 54381.05 88888.00 2016-05-02 10:40:55.500 123 12572.90 12.72 54381.07 88888.00 2016-05-02 10:40:55.625 123 12572.92 12.75 54381.07 88888.00 2016-05-02 10:40:55.750 123 12573.00 12.78 54381.10 88888.00 2016-05-02 10:40:55.875 123 12573.08 12.78 54381.07 88888.00 2016-05-02 10:40:56.000 123 12573.05 12.80 54381.07 88888.00 2016-05-02 10:40:56.125 123 12573.08 12.80 54381.10 88888.00 2016-05-02 10:40:56.250 123 12573.05 12.85 54381.10 88888.00 2016-05-02 10:40:56.375 123 12573.12 12.90 54381.07 88888.00 2016-05-02 10:40:56.500 123 12573.15 12.93 54381.07 88888.00 2016-05-02 10:40:56.625 123 12573.12 12.97 54381.07 88888.00 2016-05-02 10:40:56.750 123 12573.12 13.03 54381.12 88888.00 2016-05-02 10:40:56.875 123 12573.17 13.05 54381.10 88888.00 2016-05-02 10:40:57.000 123 12573.25 13.07 54381.07 88888.00 2016-05-02 10:40:57.125 123 12573.25 13.07 54381.12 88888.00 2016-05-02 10:40:57.250 123 12573.20 13.10 54381.10 88888.00 2016-05-02 10:40:57.375 123 12573.25 13.12 54381.12 88888.00 2016-05-02 10:40:57.500 123 12573.33 13.18 54381.12 88888.00 2016-05-02 10:40:57.625 123 12573.33 13.18 54381.12 88888.00 2016-05-02 10:40:57.750 123 12573.35 13.22 54381.12 88888.00 2016-05-02 10:40:57.875 123 12573.38 13.25 54381.12 88888.00 2016-05-02 10:40:58.000 123 12573.40 13.28 54381.10 88888.00 2016-05-02 10:40:58.125 123 12573.40 13.30 54381.12 88888.00 2016-05-02 10:40:58.250 123 12573.38 13.35 54381.12 88888.00 2016-05-02 10:40:58.375 123 12573.48 13.38 54381.12 88888.00 2016-05-02 10:40:58.500 123 12573.52 13.43 54381.10 88888.00 2016-05-02 10:40:58.625 123 12573.50 13.45 54381.12 88888.00 2016-05-02 10:40:58.750 123 12573.55 13.47 54381.12 88888.00 2016-05-02 10:40:58.875 123 12573.60 13.53 54381.10 88888.00 2016-05-02 10:40:59.000 123 12573.62 13.57 54381.12 88888.00 2016-05-02 10:40:59.125 123 12573.65 13.57 54381.15 88888.00 2016-05-02 10:40:59.250 123 12573.70 13.62 54381.12 88888.00 2016-05-02 10:40:59.375 123 12573.75 13.65 54381.12 88888.00 2016-05-02 10:40:59.500 123 12573.80 13.70 54381.12 88888.00 2016-05-02 10:40:59.625 123 12573.83 13.72 54381.12 88888.00 2016-05-02 10:40:59.750 123 12573.85 13.78 54381.12 88888.00 2016-05-02 10:40:59.875 123 12573.80 13.75 54381.10 88888.00 2016-05-02 10:41:00.000 123 12573.77 13.80 54381.12 88888.00 2016-05-02 10:41:00.125 123 12573.88 13.82 54381.12 88888.00 2016-05-02 10:41:00.250 123 12573.95 13.85 54381.12 88888.00 2016-05-02 10:41:00.375 123 12573.92 13.88 54381.10 88888.00 2016-05-02 10:41:00.500 123 12573.88 13.95 54381.10 88888.00 2016-05-02 10:41:00.625 123 12573.92 14.00 54381.10 88888.00 2016-05-02 10:41:00.750 123 12574.05 14.05 54381.10 88888.00 2016-05-02 10:41:00.875 123 12574.12 14.10 54381.10 88888.00 2016-05-02 10:41:01.000 123 12574.12 14.10 54381.07 88888.00 2016-05-02 10:41:01.125 123 12574.08 14.12 54381.10 88888.00 2016-05-02 10:41:01.250 123 12574.05 14.18 54381.12 88888.00 2016-05-02 10:41:01.375 123 12574.08 14.20 54381.10 88888.00 2016-05-02 10:41:01.500 123 12574.02 14.22 54381.10 88888.00 2016-05-02 10:41:01.625 123 12574.00 14.28 54381.10 88888.00 2016-05-02 10:41:01.750 123 12574.08 14.30 54381.12 88888.00 2016-05-02 10:41:01.875 123 12574.10 14.35 54381.12 88888.00 2016-05-02 10:41:02.000 123 12574.10 14.38 54381.10 88888.00 2016-05-02 10:41:02.125 123 12574.10 14.40 54381.10 88888.00 2016-05-02 10:41:02.250 123 12574.15 14.43 54381.10 88888.00 2016-05-02 10:41:02.375 123 12574.25 14.47 54381.10 88888.00 2016-05-02 10:41:02.500 123 12574.30 14.53 54381.15 88888.00 2016-05-02 10:41:02.625 123 12574.25 14.55 54381.15 88888.00 2016-05-02 10:41:02.750 123 12574.30 14.57 54381.15 88888.00 2016-05-02 10:41:02.875 123 12574.35 14.62 54381.10 88888.00 2016-05-02 10:41:03.000 123 12574.40 14.60 54381.07 88888.00 2016-05-02 10:41:03.125 123 12574.38 14.65 54381.10 88888.00 2016-05-02 10:41:03.250 123 12574.33 14.70 54381.12 88888.00 2016-05-02 10:41:03.375 123 12574.35 14.70 54381.12 88888.00 2016-05-02 10:41:03.500 123 12574.35 14.78 54381.12 88888.00 2016-05-02 10:41:03.625 123 12574.45 14.80 54381.12 88888.00 2016-05-02 10:41:03.750 123 12574.45 14.80 54381.12 88888.00 2016-05-02 10:41:03.875 123 12574.42 14.82 54381.10 88888.00 2016-05-02 10:41:04.000 123 12574.40 14.88 54381.12 88888.00 2016-05-02 10:41:04.125 123 12574.45 14.90 54381.12 88888.00 2016-05-02 10:41:04.250 123 12574.45 14.95 54381.15 88888.00 2016-05-02 10:41:04.375 123 12574.48 14.97 54381.15 88888.00 2016-05-02 10:41:04.500 123 12574.48 14.97 54381.12 88888.00 2016-05-02 10:41:04.625 123 12574.48 15.00 54381.15 88888.00 2016-05-02 10:41:04.750 123 12574.48 15.05 54381.15 88888.00 2016-05-02 10:41:04.875 123 12574.50 15.03 54381.18 88888.00 2016-05-02 10:41:05.000 123 12574.48 15.05 54381.18 88888.00 2016-05-02 10:41:05.125 123 12574.42 15.05 54381.18 88888.00 2016-05-02 10:41:05.250 123 12574.35 15.05 54381.15 88888.00 2016-05-02 10:41:05.375 123 12574.40 15.05 54381.15 88888.00 2016-05-02 10:41:05.500 123 12574.40 15.10 54381.15 88888.00 2016-05-02 10:41:05.625 123 12574.42 15.12 54381.18 88888.00 2016-05-02 10:41:05.750 123 12574.40 15.12 54381.18 88888.00 2016-05-02 10:41:05.875 123 12574.40 15.15 54381.18 88888.00 2016-05-02 10:41:06.000 123 12574.45 15.15 54381.18 88888.00 2016-05-02 10:41:06.125 123 12574.48 15.18 54381.20 88888.00 2016-05-02 10:41:06.250 123 12574.48 15.20 54381.20 88888.00 2016-05-02 10:41:06.375 123 12574.48 15.22 54381.20 88888.00 2016-05-02 10:41:06.500 123 12574.48 15.22 54381.20 88888.00 2016-05-02 10:41:06.625 123 12574.50 15.22 54381.20 88888.00 2016-05-02 10:41:06.750 123 12574.58 15.22 54381.20 88888.00 2016-05-02 10:41:06.875 123 12574.58 15.22 54381.22 88888.00 2016-05-02 10:41:07.000 123 12574.55 15.22 54381.20 88888.00 2016-05-02 10:41:07.125 123 12574.55 15.22 54381.25 88888.00 2016-05-02 10:41:07.250 123 12574.60 15.25 54381.22 88888.00 2016-05-02 10:41:07.375 123 12574.65 15.28 54381.20 88888.00 2016-05-02 10:41:07.500 123 12574.60 15.30 54381.20 88888.00 2016-05-02 10:41:07.625 123 12574.62 15.32 54381.20 88888.00 2016-05-02 10:41:07.750 123 12574.70 15.30 54381.22 88888.00 2016-05-02 10:41:07.875 123 12574.73 15.30 54381.22 88888.00 2016-05-02 10:41:08.000 123 12574.80 15.30 54381.22 88888.00 2016-05-02 10:41:08.125 123 12574.80 15.30 54381.22 88888.00 2016-05-02 10:41:08.250 123 12574.77 15.35 54381.22 88888.00 2016-05-02 10:41:08.375 123 12574.80 15.38 54381.22 88888.00 2016-05-02 10:41:08.500 123 12574.80 15.38 54381.20 88888.00 2016-05-02 10:41:08.625 123 12574.80 15.43 54381.22 88888.00 2016-05-02 10:41:08.750 123 12574.80 15.43 54381.25 88888.00 2016-05-02 10:41:08.875 123 12574.80 15.40 54381.25 88888.00 2016-05-02 10:41:09.000 123 12574.85 15.43 54381.20 88888.00 2016-05-02 10:41:09.125 123 12574.92 15.45 54381.18 88888.00 2016-05-02 10:41:09.250 123 12574.92 15.47 54381.20 88888.00 2016-05-02 10:41:09.375 123 12574.98 15.53 54381.20 88888.00 2016-05-02 10:41:09.500 123 12575.00 15.55 54381.18 88888.00 2016-05-02 10:41:09.625 123 12575.08 15.55 54381.18 88888.00 2016-05-02 10:41:09.750 123 12575.02 15.57 54381.18 88888.00 2016-05-02 10:41:09.875 123 12574.98 15.60 54381.22 88888.00 2016-05-02 10:41:10.000 123 12575.02 15.62 54381.22 88888.00 2016-05-02 10:41:10.125 123 12575.05 15.68 54381.20 88888.00 2016-05-02 10:41:10.250 123 12575.05 15.70 54381.18 88888.00 2016-05-02 10:41:10.375 123 12575.12 15.70 54381.20 88888.00 2016-05-02 10:41:10.500 123 12575.15 15.72 54381.18 88888.00 2016-05-02 10:41:10.625 123 12575.17 15.72 54381.15 88888.00 2016-05-02 10:41:10.750 123 12575.20 15.80 54381.15 88888.00 2016-05-02 10:41:10.875 123 12575.25 15.82 54381.18 88888.00 2016-05-02 10:41:11.000 123 12575.33 15.88 54381.15 88888.00 2016-05-02 10:41:11.125 123 12575.35 15.90 54381.18 88888.00 2016-05-02 10:41:11.250 123 12575.38 15.90 54381.18 88888.00 2016-05-02 10:41:11.375 123 12575.45 15.90 54381.20 88888.00 2016-05-02 10:41:11.500 123 12575.45 15.93 54381.20 88888.00 2016-05-02 10:41:11.625 123 12575.48 15.93 54381.15 88888.00 2016-05-02 10:41:11.750 123 12575.52 15.95 54381.18 88888.00 2016-05-02 10:41:11.875 123 12575.58 15.97 54381.20 88888.00 2016-05-02 10:41:12.000 123 12575.60 16.00 54381.18 88888.00 2016-05-02 10:41:12.125 123 12575.60 16.00 54381.15 88888.00 2016-05-02 10:41:12.250 123 12575.58 16.02 54381.15 88888.00 2016-05-02 10:41:12.375 123 12575.67 16.05 54381.15 88888.00 2016-05-02 10:41:12.500 123 12575.75 16.05 54381.12 88888.00 2016-05-02 10:41:12.625 123 12575.73 16.07 54381.12 88888.00 2016-05-02 10:41:12.750 123 12575.70 16.10 54381.10 88888.00 2016-05-02 10:41:12.875 123 12575.73 16.12 54381.12 88888.00 2016-05-02 10:41:13.000 123 12575.75 16.15 54381.12 88888.00 2016-05-02 10:41:13.125 123 12575.80 16.18 54381.15 88888.00 2016-05-02 10:41:13.250 123 12575.83 16.18 54381.15 88888.00 2016-05-02 10:41:13.375 123 12575.90 16.18 54381.15 88888.00 2016-05-02 10:41:13.500 123 12575.85 16.18 54381.15 88888.00 2016-05-02 10:41:13.625 123 12575.85 16.23 54381.15 88888.00 2016-05-02 10:41:13.750 123 12575.90 16.25 54381.15 88888.00 2016-05-02 10:41:13.875 123 12575.92 16.25 54381.18 88888.00 2016-05-02 10:41:14.000 123 12575.95 16.25 54381.15 88888.00 2016-05-02 10:41:14.125 123 12575.98 16.25 54381.15 88888.00 2016-05-02 10:41:14.250 123 12575.98 16.25 54381.18 88888.00 2016-05-02 10:41:14.375 123 12575.98 16.27 54381.18 88888.00 2016-05-02 10:41:14.500 123 12576.00 16.25 54381.18 88888.00 2016-05-02 10:41:14.625 123 12576.05 16.25 54381.18 88888.00 2016-05-02 10:41:14.750 123 12576.05 16.27 54381.15 88888.00 2016-05-02 10:41:14.875 123 12576.10 16.27 54381.18 88888.00 2016-05-02 10:41:15.000 123 12576.15 16.27 54381.18 88888.00 2016-05-02 10:41:15.125 123 12576.15 16.32 54381.20 88888.00 2016-05-02 10:41:15.250 123 12576.17 16.32 54381.18 88888.00 2016-05-02 10:41:15.375 123 12576.25 16.30 54381.18 88888.00 2016-05-02 10:41:15.500 123 12576.25 16.30 54381.20 88888.00 2016-05-02 10:41:15.625 123 12576.30 16.32 54381.18 88888.00 2016-05-02 10:41:15.750 123 12576.30 16.35 54381.18 88888.00 2016-05-02 10:41:15.875 123 12576.33 16.35 54381.18 88888.00 2016-05-02 10:41:16.000 123 12576.38 16.30 54381.18 88888.00 2016-05-02 10:41:16.125 123 12576.42 16.35 54381.20 88888.00 2016-05-02 10:41:16.250 123 12576.45 16.38 54381.22 88888.00 2016-05-02 10:41:16.375 123 12576.55 16.40 54381.22 88888.00 2016-05-02 10:41:16.500 123 12576.58 16.38 54381.22 88888.00 2016-05-02 10:41:16.625 123 12576.58 16.38 54381.22 88888.00 2016-05-02 10:41:16.750 123 12576.60 16.40 54381.22 88888.00 2016-05-02 10:41:16.875 123 12576.62 16.43 54381.25 88888.00 2016-05-02 10:41:17.000 123 12576.70 16.43 54381.22 88888.00 2016-05-02 10:41:17.125 123 12576.70 16.45 54381.22 88888.00 2016-05-02 10:41:17.250 123 12576.67 16.45 54381.25 88888.00 2016-05-02 10:41:17.375 123 12576.75 16.48 54381.25 88888.00 2016-05-02 10:41:17.500 123 12576.77 16.48 54381.25 88888.00 2016-05-02 10:41:17.625 123 12576.77 16.50 54381.25 88888.00 2016-05-02 10:41:17.750 123 12576.80 16.48 54381.25 88888.00 2016-05-02 10:41:17.875 123 12576.85 16.50 54381.25 88888.00 2016-05-02 10:41:18.000 123 12576.92 16.50 54381.25 88888.00 2016-05-02 10:41:18.125 123 12576.95 16.52 54381.28 88888.00 2016-05-02 10:41:18.250 123 12576.92 16.52 54381.28 88888.00 2016-05-02 10:41:18.375 123 12577.00 16.52 54381.30 88888.00 2016-05-02 10:41:18.500 123 12577.08 16.55 54381.28 88888.00 2016-05-02 10:41:18.625 123 12577.15 16.55 54381.28 88888.00 2016-05-02 10:41:18.750 123 12577.23 16.57 54381.28 88888.00 2016-05-02 10:41:18.875 123 12577.20 16.62 54381.28 88888.00 2016-05-02 10:41:19.000 123 12577.20 16.60 54381.25 88888.00 2016-05-02 10:41:19.125 123 12577.20 16.62 54381.28 88888.00 2016-05-02 10:41:19.250 123 12577.23 16.65 54381.30 88888.00 2016-05-02 10:41:19.375 123 12577.25 16.65 54381.30 88888.00 2016-05-02 10:41:19.500 123 12577.35 16.68 54381.32 88888.00 2016-05-02 10:41:19.625 123 12577.42 16.73 54381.32 88888.00 2016-05-02 10:41:19.750 123 12577.35 16.73 54381.32 88888.00 2016-05-02 10:41:19.875 123 12577.35 16.75 54381.30 88888.00 2016-05-02 10:41:20.000 123 12577.42 16.73 54381.30 88888.00 2016-05-02 10:41:20.125 123 12577.45 16.73 54381.35 88888.00 2016-05-02 10:41:20.250 123 12577.38 16.73 54381.32 88888.00 2016-05-02 10:41:20.375 123 12577.40 16.73 54381.32 88888.00 2016-05-02 10:41:20.500 123 12577.48 16.77 54381.32 88888.00 2016-05-02 10:41:20.625 123 12577.50 16.75 54381.28 88888.00 2016-05-02 10:41:20.750 123 12577.52 16.80 54381.32 88888.00 2016-05-02 10:41:20.875 123 12577.52 16.80 54381.32 88888.00 2016-05-02 10:41:21.000 123 12577.62 16.80 54381.30 88888.00 2016-05-02 10:41:21.125 123 12577.65 16.77 54381.32 88888.00 2016-05-02 10:41:21.250 123 12577.62 16.82 54381.32 88888.00 2016-05-02 10:41:21.375 123 12577.67 16.82 54381.32 88888.00 2016-05-02 10:41:21.500 123 12577.73 16.82 54381.30 88888.00 2016-05-02 10:41:21.625 123 12577.73 16.82 54381.30 88888.00 2016-05-02 10:41:21.750 123 12577.70 16.85 54381.32 88888.00 2016-05-02 10:41:21.875 123 12577.70 16.82 54381.30 88888.00 2016-05-02 10:41:22.000 123 12577.77 16.85 54381.30 88888.00 2016-05-02 10:41:22.125 123 12577.85 16.82 54381.30 88888.00 2016-05-02 10:41:22.250 123 12577.88 16.82 54381.30 88888.00 2016-05-02 10:41:22.375 123 12577.95 16.85 54381.30 88888.00 2016-05-02 10:41:22.500 123 12577.98 16.85 54381.30 88888.00 2016-05-02 10:41:22.625 123 12577.95 16.80 54381.32 88888.00 2016-05-02 10:41:22.750 123 12577.98 16.80 54381.32 88888.00 2016-05-02 10:41:22.875 123 12578.02 16.82 54381.32 88888.00 2016-05-02 10:41:23.000 123 12578.08 16.85 54381.32 88888.00 2016-05-02 10:41:23.125 123 12578.08 16.82 54381.32 88888.00 2016-05-02 10:41:23.250 123 12578.10 16.80 54381.32 88888.00 2016-05-02 10:41:23.375 123 12578.12 16.80 54381.35 88888.00 2016-05-02 10:41:23.500 123 12578.12 16.77 54381.32 88888.00 2016-05-02 10:41:23.625 123 12578.10 16.80 54381.32 88888.00 2016-05-02 10:41:23.750 123 12578.08 16.80 54381.35 88888.00 2016-05-02 10:41:23.875 123 12578.12 16.77 54381.35 88888.00 2016-05-02 10:41:24.000 123 12578.15 16.77 54381.35 88888.00 2016-05-02 10:41:24.125 123 12578.17 16.77 54381.35 88888.00 2016-05-02 10:41:24.250 123 12578.25 16.77 54381.32 88888.00 2016-05-02 10:41:24.375 123 12578.27 16.77 54381.35 88888.00 2016-05-02 10:41:24.500 123 12578.25 16.77 54381.35 88888.00 2016-05-02 10:41:24.625 123 12578.27 16.77 54381.35 88888.00 2016-05-02 10:41:24.750 123 12578.33 16.77 54381.38 88888.00 2016-05-02 10:41:24.875 123 12578.27 16.75 54381.38 88888.00 2016-05-02 10:41:25.000 123 12578.27 16.77 54381.35 88888.00 2016-05-02 10:41:25.125 123 12578.35 16.77 54381.38 88888.00 2016-05-02 10:41:25.250 123 12578.35 16.77 54381.38 88888.00 2016-05-02 10:41:25.375 123 12578.38 16.80 54381.38 88888.00 2016-05-02 10:41:25.500 123 12578.33 16.77 54381.38 88888.00 2016-05-02 10:41:25.625 123 12578.33 16.80 54381.40 88888.00 2016-05-02 10:41:25.750 123 12578.35 16.82 54381.40 88888.00 2016-05-02 10:41:25.875 123 12578.40 16.80 54381.40 88888.00 2016-05-02 10:41:26.000 123 12578.45 16.80 54381.35 88888.00 2016-05-02 10:41:26.125 123 12578.45 16.80 54381.35 88888.00 2016-05-02 10:41:26.250 123 12578.48 16.75 54381.35 88888.00 2016-05-02 10:41:26.375 123 12578.55 16.77 54381.38 88888.00 2016-05-02 10:41:26.500 123 12578.58 16.82 54381.38 88888.00 2016-05-02 10:41:26.625 123 12578.58 16.80 54381.38 88888.00 2016-05-02 10:41:26.750 123 12578.52 16.82 54381.38 88888.00 2016-05-02 10:41:26.875 123 12578.55 16.85 54381.35 88888.00 2016-05-02 10:41:27.000 123 12578.60 16.88 54381.35 88888.00 2016-05-02 10:41:27.125 123 12578.60 16.88 54381.38 88888.00 2016-05-02 10:41:27.250 123 12578.65 16.88 54381.38 88888.00 2016-05-02 10:41:27.375 123 12578.65 16.88 54381.38 88888.00 2016-05-02 10:41:27.500 123 12578.60 16.88 54381.35 88888.00 2016-05-02 10:41:27.625 123 12578.67 16.93 54381.35 88888.00 2016-05-02 10:41:27.750 123 12578.75 16.95 54381.35 88888.00 2016-05-02 10:41:27.875 123 12578.75 16.98 54381.38 88888.00 2016-05-02 10:41:28.000 123 12578.70 16.93 54381.38 88888.00 2016-05-02 10:41:28.125 123 12578.67 16.95 54381.40 88888.00 2016-05-02 10:41:28.250 123 12578.73 16.95 54381.43 88888.00 2016-05-02 10:41:28.375 123 12578.75 16.98 54381.43 88888.00 2016-05-02 10:41:28.500 123 12578.77 17.00 54381.43 88888.00 2016-05-02 10:41:28.625 123 12578.70 17.02 54381.43 88888.00 2016-05-02 10:41:28.750 123 12578.67 17.02 54381.43 88888.00 2016-05-02 10:41:28.875 123 12578.65 17.05 54381.40 88888.00 2016-05-02 10:41:29.000 123 12578.70 17.07 54381.40 88888.00 2016-05-02 10:41:29.125 123 12578.67 17.05 54381.43 88888.00 2016-05-02 10:41:29.250 123 12578.65 17.10 54381.45 88888.00 2016-05-02 10:41:29.375 123 12578.73 17.15 54381.47 88888.00 2016-05-02 10:41:29.500 123 12578.73 17.15 54381.45 88888.00 2016-05-02 10:41:29.625 123 12578.70 17.20 54381.43 88888.00 2016-05-02 10:41:29.750 123 12578.73 17.15 54381.40 88888.00 2016-05-02 10:41:29.875 123 12578.67 17.12 54381.40 88888.00 2016-05-02 10:41:30.000 123 12578.62 17.20 54381.43 88888.00 2016-05-02 10:41:30.125 123 12578.62 17.23 54381.45 88888.00 2016-05-02 10:41:30.250 123 12578.62 17.23 54381.47 88888.00 2016-05-02 10:41:30.375 123 12578.58 17.23 54381.45 88888.00 2016-05-02 10:41:30.500 123 12578.55 17.25 54381.45 88888.00 2016-05-02 10:41:30.625 123 12578.58 17.30 54381.45 88888.00 2016-05-02 10:41:30.750 123 12578.52 17.27 54381.47 88888.00 2016-05-02 10:41:30.875 123 12578.50 17.32 54381.50 88888.00 2016-05-02 10:41:31.000 123 12578.55 17.30 54381.50 88888.00 2016-05-02 10:41:31.125 123 12578.55 17.30 54381.53 88888.00 2016-05-02 10:41:31.250 123 12578.48 17.30 54381.53 88888.00 2016-05-02 10:41:31.375 123 12578.48 17.32 54381.53 88888.00 2016-05-02 10:41:31.500 123 12578.42 17.32 54381.53 88888.00 2016-05-02 10:41:31.625 123 12578.48 17.32 54381.53 88888.00 2016-05-02 10:41:31.750 123 12578.42 17.32 54381.53 88888.00 2016-05-02 10:41:31.875 123 12578.40 17.30 54381.55 88888.00 2016-05-02 10:41:32.000 123 12578.35 17.25 54381.55 88888.00 2016-05-02 10:41:32.125 123 12578.30 17.23 54381.57 88888.00 2016-05-02 10:41:32.250 123 12578.27 17.18 54381.57 88888.00 2016-05-02 10:41:32.375 123 12578.33 17.15 54381.60 88888.00 2016-05-02 10:41:32.500 123 12578.23 17.12 54381.57 88888.00 2016-05-02 10:41:32.625 123 12578.15 17.12 54381.57 88888.00 2016-05-02 10:41:32.750 123 12578.08 17.10 54381.57 88888.00 2016-05-02 10:41:32.875 123 12578.10 17.07 54381.57 88888.00 2016-05-02 10:41:33.000 123 12578.15 17.07 54381.57 88888.00 2016-05-02 10:41:33.125 123 12578.10 17.05 54381.60 88888.00 2016-05-02 10:41:33.250 123 12578.02 17.02 54381.62 88888.00 2016-05-02 10:41:33.375 123 12578.02 17.00 54381.62 88888.00 2016-05-02 10:41:33.500 123 12577.98 16.98 54381.62 88888.00 2016-05-02 10:41:33.625 123 12577.95 16.93 54381.65 88888.00 2016-05-02 10:41:33.750 123 12577.95 16.88 54381.65 88888.00 2016-05-02 10:41:33.875 123 12577.90 16.85 54381.65 88888.00 2016-05-02 10:41:34.000 123 12577.83 16.82 54381.65 88888.00 2016-05-02 10:41:34.125 123 12577.75 16.80 54381.70 88888.00 2016-05-02 10:41:34.250 123 12577.70 16.75 54381.68 88888.00 2016-05-02 10:41:34.375 123 12577.80 16.73 54381.72 88888.00 2016-05-02 10:41:34.500 123 12577.80 16.73 54381.72 88888.00 2016-05-02 10:41:34.625 123 12577.73 16.73 54381.72 88888.00 2016-05-02 10:41:34.750 123 12577.67 16.68 54381.70 88888.00 2016-05-02 10:41:34.875 123 12577.67 16.65 54381.70 88888.00 2016-05-02 10:41:35.000 123 12577.70 16.65 54381.70 88888.00 2016-05-02 10:41:35.125 123 12577.75 16.65 54381.72 88888.00 2016-05-02 10:41:35.250 123 12577.70 16.62 54381.75 88888.00 2016-05-02 10:41:35.375 123 12577.70 16.60 54381.75 88888.00 2016-05-02 10:41:35.500 123 12577.70 16.60 54381.75 88888.00 2016-05-02 10:41:35.625 123 12577.73 16.57 54381.78 88888.00 2016-05-02 10:41:35.750 123 12577.70 16.57 54381.78 88888.00 2016-05-02 10:41:35.875 123 12577.67 16.57 54381.78 88888.00 2016-05-02 10:41:36.000 123 12577.62 16.52 54381.78 88888.00 2016-05-02 10:41:36.125 123 12577.60 16.52 54381.78 88888.00 2016-05-02 10:41:36.250 123 12577.55 16.52 54381.80 88888.00 2016-05-02 10:41:36.375 123 12577.58 16.50 54381.80 88888.00 2016-05-02 10:41:36.500 123 12577.60 16.50 54381.80 88888.00 2016-05-02 10:41:36.625 123 12577.58 16.50 54381.78 88888.00 2016-05-02 10:41:36.750 123 12577.60 16.55 54381.82 88888.00 2016-05-02 10:41:36.875 123 12577.58 16.55 54381.82 88888.00 2016-05-02 10:41:37.000 123 12577.52 16.55 54381.80 88888.00 2016-05-02 10:41:37.125 123 12577.55 16.52 54381.80 88888.00 2016-05-02 10:41:37.250 123 12577.58 16.52 54381.85 88888.00 2016-05-02 10:41:37.375 123 12577.60 16.55 54381.82 88888.00 2016-05-02 10:41:37.500 123 12577.58 16.57 54381.82 88888.00 2016-05-02 10:41:37.625 123 12577.58 16.57 54381.80 88888.00 2016-05-02 10:41:37.750 123 12577.55 16.57 54381.82 88888.00 2016-05-02 10:41:37.875 123 12577.48 16.60 54381.80 88888.00 2016-05-02 10:41:38.000 123 12577.42 16.62 54381.80 88888.00 2016-05-02 10:41:38.125 123 12577.48 16.62 54381.80 88888.00 2016-05-02 10:41:38.250 123 12577.48 16.62 54381.82 88888.00 2016-05-02 10:41:38.375 123 12577.45 16.65 54381.82 88888.00 2016-05-02 10:41:38.500 123 12577.35 16.65 54381.82 88888.00 2016-05-02 10:41:38.625 123 12577.35 16.68 54381.82 88888.00 2016-05-02 10:41:38.750 123 12577.35 16.68 54381.82 88888.00 2016-05-02 10:41:38.875 123 12577.33 16.68 54381.85 88888.00 2016-05-02 10:41:39.000 123 12577.33 16.65 54381.85 88888.00 2016-05-02 10:41:39.125 123 12577.30 16.65 54381.85 88888.00 2016-05-02 10:41:39.250 123 12577.27 16.65 54381.85 88888.00 2016-05-02 10:41:39.375 123 12577.33 16.65 54381.82 88888.00 2016-05-02 10:41:39.500 123 12577.25 16.65 54381.82 88888.00 2016-05-02 10:41:39.625 123 12577.15 16.68 54381.82 88888.00 2016-05-02 10:41:39.750 123 12577.12 16.68 54381.82 88888.00 2016-05-02 10:41:39.875 123 12577.15 16.68 54381.80 88888.00 2016-05-02 10:41:40.000 123 12577.12 16.68 54381.80 88888.00 2016-05-02 10:41:40.125 123 12577.12 16.70 54381.78 88888.00 2016-05-02 10:41:40.250 123 12577.10 16.70 54381.82 88888.00 2016-05-02 10:41:40.375 123 12577.15 16.73 54381.80 88888.00 2016-05-02 10:41:40.500 123 12577.12 16.73 54381.80 88888.00 2016-05-02 10:41:40.625 123 12577.08 16.73 54381.78 88888.00 2016-05-02 10:41:40.750 123 12577.08 16.73 54381.78 88888.00 2016-05-02 10:41:40.875 123 12577.05 16.70 54381.78 88888.00 2016-05-02 10:41:41.000 123 12577.02 16.73 54381.78 88888.00 2016-05-02 10:41:41.125 123 12576.98 16.73 54381.80 88888.00 2016-05-02 10:41:41.250 123 12576.98 16.73 54381.78 88888.00 2016-05-02 10:41:41.375 123 12577.02 16.75 54381.75 88888.00 2016-05-02 10:41:41.500 123 12577.05 16.77 54381.75 88888.00 2016-05-02 10:41:41.625 123 12576.98 16.75 54381.75 88888.00 2016-05-02 10:41:41.750 123 12576.95 16.77 54381.75 88888.00 2016-05-02 10:41:41.875 123 12576.92 16.77 54381.78 88888.00 2016-05-02 10:41:42.000 123 12576.90 16.80 54381.75 88888.00 2016-05-02 10:41:42.125 123 12576.90 16.80 54381.75 88888.00 2016-05-02 10:41:42.250 123 12576.92 16.77 54381.72 88888.00 2016-05-02 10:41:42.375 123 12577.00 16.80 54381.72 88888.00 2016-05-02 10:41:42.500 123 12576.98 16.82 54381.75 88888.00 2016-05-02 10:41:42.625 123 12577.00 16.85 54381.75 88888.00 2016-05-02 10:41:42.750 123 12576.92 16.88 54381.75 88888.00 2016-05-02 10:41:42.875 123 12576.85 16.82 54381.75 88888.00 2016-05-02 10:41:43.000 123 12576.85 16.82 54381.75 88888.00 2016-05-02 10:41:43.125 123 12576.80 16.88 54381.72 88888.00 2016-05-02 10:41:43.250 123 12576.77 16.90 54381.72 88888.00 2016-05-02 10:41:43.375 123 12576.77 16.90 54381.70 88888.00 2016-05-02 10:41:43.500 123 12576.83 16.90 54381.70 88888.00 2016-05-02 10:41:43.625 123 12576.85 16.93 54381.70 88888.00 2016-05-02 10:41:43.750 123 12576.83 16.93 54381.70 88888.00 2016-05-02 10:41:43.875 123 12576.77 16.98 54381.68 88888.00 2016-05-02 10:41:44.000 123 12576.77 16.98 54381.68 88888.00 2016-05-02 10:41:44.125 123 12576.77 16.98 54381.68 88888.00 2016-05-02 10:41:44.250 123 12576.80 17.02 54381.65 88888.00 2016-05-02 10:41:44.375 123 12576.83 17.02 54381.62 88888.00 2016-05-02 10:41:44.500 123 12576.73 17.00 54381.65 88888.00 2016-05-02 10:41:44.625 123 12576.70 17.00 54381.68 88888.00 2016-05-02 10:41:44.750 123 12576.75 17.05 54381.65 88888.00 2016-05-02 10:41:44.875 123 12576.73 17.05 54381.62 88888.00 2016-05-02 10:41:45.000 123 12576.67 17.02 54381.62 88888.00 2016-05-02 10:41:45.125 123 12576.62 17.05 54381.57 88888.00 2016-05-02 10:41:45.250 123 12576.60 17.05 54381.57 88888.00 2016-05-02 10:41:45.375 123 12576.60 17.10 54381.55 88888.00 2016-05-02 10:41:45.500 123 12576.58 17.12 54381.55 88888.00 2016-05-02 10:41:45.625 123 12576.50 17.18 54381.55 88888.00 2016-05-02 10:41:45.750 123 12576.50 17.18 54381.55 88888.00 2016-05-02 10:41:45.875 123 12576.52 17.20 54381.53 88888.00 2016-05-02 10:41:46.000 123 12576.50 17.18 54381.55 88888.00 2016-05-02 10:41:46.125 123 12576.48 17.23 54381.53 88888.00 2016-05-02 10:41:46.250 123 12576.48 17.25 54381.53 88888.00 2016-05-02 10:41:46.375 123 12576.50 17.25 54381.50 88888.00 2016-05-02 10:41:46.500 123 12576.48 17.27 54381.50 88888.00 2016-05-02 10:41:46.625 123 12576.35 17.30 54381.53 88888.00 2016-05-02 10:41:46.750 123 12576.35 17.30 54381.53 88888.00 2016-05-02 10:41:46.875 123 12576.33 17.32 54381.53 88888.00 2016-05-02 10:41:47.000 123 12576.35 17.30 54381.50 88888.00 2016-05-02 10:41:47.125 123 12576.35 17.32 54381.47 88888.00 2016-05-02 10:41:47.250 123 12576.38 17.38 54381.47 88888.00 2016-05-02 10:41:47.375 123 12576.35 17.38 54381.47 88888.00 2016-05-02 10:41:47.500 123 12576.30 17.38 54381.47 88888.00 2016-05-02 10:41:47.625 123 12576.27 17.38 54381.47 88888.00 2016-05-02 10:41:47.750 123 12576.30 17.38 54381.47 88888.00 2016-05-02 10:41:47.875 123 12576.33 17.38 54381.47 88888.00 2016-05-02 10:41:48.000 123 12576.23 17.35 54381.43 88888.00 2016-05-02 10:41:48.125 123 12576.20 17.38 54381.45 88888.00 2016-05-02 10:41:48.250 123 12576.25 17.38 54381.43 88888.00 2016-05-02 10:41:48.375 123 12576.30 17.40 54381.43 88888.00 2016-05-02 10:41:48.500 123 12576.33 17.40 54381.43 88888.00 2016-05-02 10:41:48.625 123 12576.30 17.45 54381.40 88888.00 2016-05-02 10:41:48.750 123 12576.25 17.45 54381.40 88888.00 2016-05-02 10:41:48.875 123 12576.20 17.45 54381.38 88888.00 2016-05-02 10:41:49.000 123 12576.12 17.43 54381.35 88888.00 2016-05-02 10:41:49.125 123 12576.15 17.43 54381.35 88888.00 2016-05-02 10:41:49.250 123 12576.10 17.43 54381.32 88888.00 2016-05-02 10:41:49.375 123 12576.08 17.43 54381.32 88888.00 2016-05-02 10:41:49.500 123 12576.05 17.45 54381.30 88888.00 2016-05-02 10:41:49.625 123 12576.08 17.43 54381.32 88888.00 2016-05-02 10:41:49.750 123 12576.08 17.45 54381.32 88888.00 2016-05-02 10:41:49.875 123 12576.05 17.40 54381.32 88888.00 2016-05-02 10:41:50.000 123 12575.98 17.40 54381.30 88888.00 2016-05-02 10:41:50.125 123 12575.98 17.40 54381.30 88888.00 2016-05-02 10:41:50.250 123 12576.00 17.40 54381.30 88888.00 2016-05-02 10:41:50.375 123 12575.98 17.38 54381.30 88888.00 2016-05-02 10:41:50.500 123 12575.98 17.38 54381.28 88888.00 2016-05-02 10:41:50.625 123 12576.00 17.32 54381.28 88888.00 2016-05-02 10:41:50.750 123 12575.95 17.32 54381.28 88888.00 2016-05-02 10:41:50.875 123 12575.92 17.30 54381.28 88888.00 2016-05-02 10:41:51.000 123 12575.88 17.30 54381.25 88888.00 2016-05-02 10:41:51.125 123 12575.80 17.30 54381.25 88888.00 2016-05-02 10:41:51.250 123 12575.77 17.30 54381.22 88888.00 2016-05-02 10:41:51.375 123 12575.75 17.27 54381.25 88888.00 2016-05-02 10:41:51.500 123 12575.80 17.25 54381.22 88888.00 2016-05-02 10:41:51.625 123 12575.73 17.27 54381.22 88888.00 2016-05-02 10:41:51.750 123 12575.67 17.25 54381.20 88888.00 2016-05-02 10:41:51.875 123 12575.65 17.23 54381.18 88888.00 2016-05-02 10:41:52.000 123 12575.65 17.23 54381.18 88888.00 2016-05-02 10:41:52.125 123 12575.52 17.20 54381.20 88888.00 2016-05-02 10:41:52.250 123 12575.48 17.18 54381.20 88888.00 2016-05-02 10:41:52.375 123 12575.50 17.20 54381.20 88888.00 2016-05-02 10:41:52.500 123 12575.45 17.15 54381.15 88888.00 2016-05-02 10:41:52.625 123 12575.45 17.12 54381.18 88888.00 2016-05-02 10:41:52.750 123 12575.40 17.12 54381.15 88888.00 2016-05-02 10:41:52.875 123 12575.38 17.12 54381.15 88888.00 2016-05-02 10:41:53.000 123 12575.38 17.07 54381.10 88888.00 2016-05-02 10:41:53.125 123 12575.25 17.07 54381.10 88888.00 2016-05-02 10:41:53.250 123 12575.20 17.05 54381.12 88888.00 2016-05-02 10:41:53.375 123 12575.23 17.02 54381.12 88888.00 2016-05-02 10:41:53.500 123 12575.20 17.02 54381.10 88888.00 2016-05-02 10:41:53.625 123 12575.20 17.00 54381.10 88888.00 2016-05-02 10:41:53.750 123 12575.15 17.00 54381.07 88888.00 2016-05-02 10:41:53.875 123 12575.10 16.95 54381.10 88888.00 2016-05-02 10:41:54.000 123 12575.08 16.88 54381.07 88888.00 2016-05-02 10:41:54.125 123 12575.10 16.88 54381.05 88888.00 2016-05-02 10:41:54.250 123 12575.10 16.85 54381.07 88888.00 2016-05-02 10:41:54.375 123 12575.05 16.82 54381.07 88888.00 2016-05-02 10:41:54.500 123 12574.90 16.77 54381.07 88888.00 2016-05-02 10:41:54.625 123 12574.80 16.75 54381.07 88888.00 2016-05-02 10:41:54.750 123 12574.83 16.70 54381.07 88888.00 2016-05-02 10:41:54.875 123 12574.83 16.73 54381.05 88888.00 2016-05-02 10:41:55.000 123 12574.85 16.70 54381.03 88888.00 2016-05-02 10:41:55.125 123 12574.80 16.65 54381.03 88888.00 2016-05-02 10:41:55.250 123 12574.67 16.60 54381.07 88888.00 2016-05-02 10:41:55.375 123 12574.65 16.55 54381.05 88888.00 2016-05-02 10:41:55.500 123 12574.62 16.52 54381.05 88888.00 2016-05-02 10:41:55.625 123 12574.58 16.50 54381.00 88888.00 2016-05-02 10:41:55.750 123 12574.55 16.50 54381.03 88888.00 2016-05-02 10:41:55.875 123 12574.48 16.50 54381.03 88888.00 2016-05-02 10:41:56.000 123 12574.48 16.45 54381.00 88888.00 2016-05-02 10:41:56.125 123 12574.48 16.43 54380.97 88888.00 2016-05-02 10:41:56.250 123 12574.40 16.38 54381.00 88888.00 2016-05-02 10:41:56.375 123 12574.45 16.35 54380.97 88888.00 2016-05-02 10:41:56.500 123 12574.45 16.32 54380.95 88888.00 2016-05-02 10:41:56.625 123 12574.35 16.32 54380.95 88888.00 2016-05-02 10:41:56.750 123 12574.25 16.32 54380.95 88888.00 2016-05-02 10:41:56.875 123 12574.27 16.27 54380.95 88888.00 2016-05-02 10:41:57.000 123 12574.27 16.25 54380.93 88888.00 2016-05-02 10:41:57.125 123 12574.23 16.25 54380.93 88888.00 2016-05-02 10:41:57.250 123 12574.17 16.23 54380.93 88888.00 2016-05-02 10:41:57.375 123 12574.23 16.23 54380.93 88888.00 2016-05-02 10:41:57.500 123 12574.17 16.23 54380.95 88888.00 2016-05-02 10:41:57.625 123 12574.10 16.20 54380.93 88888.00 2016-05-02 10:41:57.750 123 12574.08 16.18 54380.88 88888.00 2016-05-02 10:41:57.875 123 12574.05 16.18 54380.88 88888.00 2016-05-02 10:41:58.000 123 12574.08 16.18 54380.85 88888.00 2016-05-02 10:41:58.125 123 12574.12 16.18 54380.88 88888.00 2016-05-02 10:41:58.250 123 12574.08 16.15 54380.88 88888.00 2016-05-02 10:41:58.375 123 12574.05 16.12 54380.85 88888.00 2016-05-02 10:41:58.500 123 12574.05 16.12 54380.85 88888.00 2016-05-02 10:41:58.625 123 12574.02 16.12 54380.85 88888.00 2016-05-02 10:41:58.750 123 12573.92 16.12 54380.82 88888.00 2016-05-02 10:41:58.875 123 12573.88 16.07 54380.80 88888.00 2016-05-02 10:41:59.000 123 12573.90 16.07 54380.80 88888.00 2016-05-02 10:41:59.125 123 12573.88 16.05 54380.80 88888.00 2016-05-02 10:41:59.250 123 12573.85 16.02 54380.80 88888.00 2016-05-02 10:41:59.375 123 12573.83 16.07 54380.78 88888.00 2016-05-02 10:41:59.500 123 12573.77 16.07 54380.78 88888.00 2016-05-02 10:41:59.625 123 12573.73 16.05 54380.75 88888.00 2016-05-02 10:41:59.750 123 12573.73 16.02 54380.72 88888.00 2016-05-02 10:41:59.875 123 12573.70 15.97 54380.75 88888.00 2016-05-02 10:42:00.000 123 12573.70 16.00 54380.70 88888.00 2016-05-02 10:42:00.125 123 12573.70 15.97 54380.70 88888.00 2016-05-02 10:42:00.250 123 12573.62 15.95 54380.70 88888.00 2016-05-02 10:42:00.375 123 12573.58 15.93 54380.65 88888.00 2016-05-02 10:42:00.500 123 12573.52 15.90 54380.65 88888.00 2016-05-02 10:42:00.625 123 12573.50 15.88 54380.65 88888.00 2016-05-02 10:42:00.750 123 12573.42 15.82 54380.68 88888.00 2016-05-02 10:42:00.875 123 12573.38 15.78 54380.68 88888.00 2016-05-02 10:42:01.000 123 12573.42 15.75 54380.65 88888.00 2016-05-02 10:42:01.125 123 12573.42 15.78 54380.62 88888.00 2016-05-02 10:42:01.250 123 12573.33 15.72 54380.62 88888.00 2016-05-02 10:42:01.375 123 12573.30 15.72 54380.60 88888.00 2016-05-02 10:42:01.500 123 12573.30 15.70 54380.60 88888.00 2016-05-02 10:42:01.625 123 12573.30 15.68 54380.57 88888.00 2016-05-02 10:42:01.750 123 12573.23 15.62 54380.60 88888.00 2016-05-02 10:42:01.875 123 12573.15 15.68 54380.57 88888.00 2016-05-02 10:42:02.000 123 12573.17 15.68 54380.57 88888.00 2016-05-02 10:42:02.125 123 12573.20 15.65 54380.57 88888.00 2016-05-02 10:42:02.250 123 12573.08 15.60 54380.55 88888.00 2016-05-02 10:42:02.375 123 12573.08 15.62 54380.53 88888.00 2016-05-02 10:42:02.500 123 12573.08 15.57 54380.53 88888.00 2016-05-02 10:42:02.625 123 12573.10 15.60 54380.53 88888.00 2016-05-02 10:42:02.750 123 12573.02 15.60 54380.50 88888.00 2016-05-02 10:42:02.875 123 12572.95 15.62 54380.53 88888.00 2016-05-02 10:42:03.000 123 12572.98 15.60 54380.55 88888.00 2016-05-02 10:42:03.125 123 12572.98 15.60 54380.53 88888.00 2016-05-02 10:42:03.250 123 12572.92 15.57 54380.50 88888.00 2016-05-02 10:42:03.375 123 12572.88 15.57 54380.45 88888.00 2016-05-02 10:42:03.500 123 12572.85 15.60 54380.47 88888.00 2016-05-02 10:42:03.625 123 12572.85 15.65 54380.45 88888.00 2016-05-02 10:42:03.750 123 12572.77 15.57 54380.45 88888.00 2016-05-02 10:42:03.875 123 12572.73 15.57 54380.40 88888.00 2016-05-02 10:42:04.000 123 12572.70 15.57 54380.38 88888.00 2016-05-02 10:42:04.125 123 12572.67 15.55 54380.38 88888.00 2016-05-02 10:42:04.250 123 12572.65 15.53 54380.40 88888.00 2016-05-02 10:42:04.375 123 12572.67 15.55 54380.35 88888.00 2016-05-02 10:42:04.500 123 12572.65 15.55 54380.38 88888.00 2016-05-02 10:42:04.625 123 12572.60 15.57 54380.35 88888.00 2016-05-02 10:42:04.750 123 12572.55 15.55 54380.35 88888.00 2016-05-02 10:42:04.875 123 12572.45 15.55 54380.35 88888.00 2016-05-02 10:42:05.000 123 12572.42 15.55 54380.32 88888.00 2016-05-02 10:42:05.125 123 12572.42 15.55 54380.30 88888.00 2016-05-02 10:42:05.250 123 12572.33 15.53 54380.28 88888.00 2016-05-02 10:42:05.375 123 12572.30 15.50 54380.30 88888.00 2016-05-02 10:42:05.500 123 12572.27 15.50 54380.30 88888.00 2016-05-02 10:42:05.625 123 12572.20 15.47 54380.30 88888.00 2016-05-02 10:42:05.750 123 12572.17 15.47 54380.30 88888.00 2016-05-02 10:42:05.875 123 12572.17 15.47 54380.32 88888.00 2016-05-02 10:42:06.000 123 12572.17 15.40 54380.25 88888.00 2016-05-02 10:42:06.125 123 12572.12 15.38 54380.25 88888.00 2016-05-02 10:42:06.250 123 12572.05 15.38 54380.28 88888.00 2016-05-02 10:42:06.375 123 12572.08 15.38 54380.28 88888.00 2016-05-02 10:42:06.500 123 12572.05 15.32 54380.28 88888.00 2016-05-02 10:42:06.625 123 12572.02 15.28 54380.25 88888.00 2016-05-02 10:42:06.750 123 12571.98 15.25 54380.22 88888.00 2016-05-02 10:42:06.875 123 12571.95 15.22 54380.22 88888.00 2016-05-02 10:42:07.000 123 12571.92 15.20 54380.22 88888.00 2016-05-02 10:42:07.125 123 12571.88 15.18 54380.20 88888.00 2016-05-02 10:42:07.250 123 12571.77 15.12 54380.18 88888.00 2016-05-02 10:42:07.375 123 12571.80 15.12 54380.15 88888.00 2016-05-02 10:42:07.500 123 12571.77 15.12 54380.15 88888.00 2016-05-02 10:42:07.625 123 12571.77 15.10 54380.18 88888.00 2016-05-02 10:42:07.750 123 12571.75 15.07 54380.18 88888.00 2016-05-02 10:42:07.875 123 12571.75 15.05 54380.18 88888.00 2016-05-02 10:42:08.000 123 12571.73 15.00 54380.18 88888.00 2016-05-02 10:42:08.125 123 12571.67 14.93 54380.12 88888.00 2016-05-02 10:42:08.250 123 12571.62 14.90 54380.12 88888.00 2016-05-02 10:42:08.375 123 12571.60 14.90 54380.12 88888.00 2016-05-02 10:42:08.500 123 12571.60 14.88 54380.15 88888.00 2016-05-02 10:42:08.625 123 12571.55 14.85 54380.12 88888.00 2016-05-02 10:42:08.750 123 12571.52 14.80 54380.10 88888.00 2016-05-02 10:42:08.875 123 12571.55 14.75 54380.10 88888.00 2016-05-02 10:42:09.000 123 12571.50 14.72 54380.07 88888.00 2016-05-02 10:42:09.125 123 12571.48 14.72 54380.07 88888.00 2016-05-02 10:42:09.250 123 12571.40 14.68 54380.05 88888.00 2016-05-02 10:42:09.375 123 12571.38 14.65 54380.05 88888.00 2016-05-02 10:42:09.500 123 12571.45 14.62 54380.05 88888.00 2016-05-02 10:42:09.625 123 12571.45 14.60 54380.05 88888.00 2016-05-02 10:42:09.750 123 12571.45 14.60 54380.03 88888.00 2016-05-02 10:42:09.875 123 12571.48 14.55 54380.03 88888.00 2016-05-02 10:42:10.000 123 12571.50 14.50 54380.03 88888.00 2016-05-02 10:42:10.125 123 12571.45 14.47 54380.03 88888.00 2016-05-02 10:42:10.250 123 12571.40 14.40 54380.00 88888.00 2016-05-02 10:42:10.375 123 12571.42 14.40 54380.00 88888.00 2016-05-02 10:42:10.500 123 12571.42 14.38 54379.97 88888.00 2016-05-02 10:42:10.625 123 12571.45 14.32 54379.97 88888.00 2016-05-02 10:42:10.750 123 12571.48 14.32 54379.95 88888.00 2016-05-02 10:42:10.875 123 12571.40 14.28 54379.95 88888.00 2016-05-02 10:42:11.000 123 12571.35 14.25 54379.95 88888.00 2016-05-02 10:42:11.125 123 12571.38 14.25 54379.95 88888.00 2016-05-02 10:42:11.250 123 12571.38 14.20 54379.90 88888.00 2016-05-02 10:42:11.375 123 12571.38 14.12 54379.90 88888.00 2016-05-02 10:42:11.500 123 12571.38 14.07 54379.88 88888.00 2016-05-02 10:42:11.625 123 12571.40 14.10 54379.85 88888.00 2016-05-02 10:42:11.750 123 12571.40 14.05 54379.85 88888.00 2016-05-02 10:42:11.875 123 12571.40 14.03 54379.82 88888.00 2016-05-02 10:42:12.000 123 12571.35 13.97 54379.80 88888.00 2016-05-02 10:42:12.125 123 12571.35 13.93 54379.82 88888.00 2016-05-02 10:42:12.250 123 12571.38 13.88 54379.80 88888.00 2016-05-02 10:42:12.375 123 12571.40 13.88 54379.78 88888.00 2016-05-02 10:42:12.500 123 12571.42 13.85 54379.72 88888.00 2016-05-02 10:42:12.625 123 12571.42 13.80 54379.75 88888.00 2016-05-02 10:42:12.750 123 12571.45 13.72 54379.72 88888.00 2016-05-02 10:42:12.875 123 12571.48 13.68 54379.72 88888.00 2016-05-02 10:42:13.000 123 12571.50 13.70 54379.70 88888.00 2016-05-02 10:42:13.125 123 12571.55 13.65 54379.72 88888.00 2016-05-02 10:42:13.250 123 12571.50 13.57 54379.70 88888.00 2016-05-02 10:42:13.375 123 12571.48 13.55 54379.70 88888.00 2016-05-02 10:42:13.500 123 12571.40 13.55 54379.65 88888.00 2016-05-02 10:42:13.625 123 12571.45 13.50 54379.68 88888.00 2016-05-02 10:42:13.750 123 12571.52 13.47 54379.68 88888.00 2016-05-02 10:42:13.875 123 12571.58 13.43 54379.65 88888.00 2016-05-02 10:42:14.000 123 12571.52 13.40 54379.62 88888.00 2016-05-02 10:42:14.125 123 12571.48 13.38 54379.62 88888.00 2016-05-02 10:42:14.250 123 12571.45 13.32 54379.60 88888.00 2016-05-02 10:42:14.375 123 12571.52 13.30 54379.60 88888.00 2016-05-02 10:42:14.500 123 12571.58 13.25 54379.57 88888.00 2016-05-02 10:42:14.625 123 12571.60 13.20 54379.55 88888.00 2016-05-02 10:42:14.750 123 12571.60 13.18 54379.55 88888.00 2016-05-02 10:42:14.875 123 12571.58 13.15 54379.57 88888.00 2016-05-02 10:42:15.000 123 12571.58 13.07 54379.53 88888.00 2016-05-02 10:42:15.125 123 12571.58 13.07 54379.53 88888.00 2016-05-02 10:42:15.250 123 12571.58 13.05 54379.50 88888.00 2016-05-02 10:42:15.375 123 12571.60 13.05 54379.47 88888.00 2016-05-02 10:42:15.500 123 12571.60 13.03 54379.45 88888.00 2016-05-02 10:42:15.625 123 12571.60 13.00 54379.43 88888.00 2016-05-02 10:42:15.750 123 12571.65 12.97 54379.43 88888.00 2016-05-02 10:42:15.875 123 12571.62 12.95 54379.43 88888.00 2016-05-02 10:42:16.000 123 12571.55 12.93 54379.38 88888.00 2016-05-02 10:42:16.125 123 12571.55 12.90 54379.40 88888.00 2016-05-02 10:42:16.250 123 12571.55 12.85 54379.38 88888.00 2016-05-02 10:42:16.375 123 12571.58 12.88 54379.35 88888.00 2016-05-02 10:42:16.500 123 12571.62 12.85 54379.35 88888.00 2016-05-02 10:42:16.625 123 12571.62 12.85 54379.35 88888.00 2016-05-02 10:42:16.750 123 12571.55 12.80 54379.32 88888.00 2016-05-02 10:42:16.875 123 12571.55 12.78 54379.32 88888.00 2016-05-02 10:42:17.000 123 12571.62 12.75 54379.28 88888.00 2016-05-02 10:42:17.125 123 12571.62 12.70 54379.30 88888.00 2016-05-02 10:42:17.250 123 12571.55 12.70 54379.28 88888.00 2016-05-02 10:42:17.375 123 12571.58 12.70 54379.28 88888.00 2016-05-02 10:42:17.500 123 12571.58 12.60 54379.25 88888.00 2016-05-02 10:42:17.625 123 12571.62 12.57 54379.25 88888.00 2016-05-02 10:42:17.750 123 12571.62 12.53 54379.25 88888.00 2016-05-02 10:42:17.875 123 12571.62 12.53 54379.20 88888.00 2016-05-02 10:42:18.000 123 12571.55 12.47 54379.20 88888.00 2016-05-02 10:42:18.125 123 12571.58 12.43 54379.20 88888.00 2016-05-02 10:42:18.250 123 12571.55 12.38 54379.20 88888.00 2016-05-02 10:42:18.375 123 12571.58 12.38 54379.18 88888.00 2016-05-02 10:42:18.500 123 12571.58 12.35 54379.18 88888.00 2016-05-02 10:42:18.625 123 12571.55 12.32 54379.15 88888.00 2016-05-02 10:42:18.750 123 12571.60 12.28 54379.10 88888.00 2016-05-02 10:42:18.875 123 12571.58 12.22 54379.10 88888.00 2016-05-02 10:42:19.000 123 12571.50 12.15 54379.07 88888.00 2016-05-02 10:42:19.125 123 12571.52 12.15 54379.10 88888.00 2016-05-02 10:42:19.250 123 12571.55 12.10 54379.07 88888.00 2016-05-02 10:42:19.375 123 12571.58 12.07 54379.07 88888.00 2016-05-02 10:42:19.500 123 12571.55 12.05 54379.07 88888.00 2016-05-02 10:42:19.625 123 12571.55 12.05 54379.05 88888.00 2016-05-02 10:42:19.750 123 12571.55 12.03 54379.03 88888.00 2016-05-02 10:42:19.875 123 12571.50 12.00 54379.00 88888.00 2016-05-02 10:42:20.000 123 12571.48 11.95 54378.97 88888.00 2016-05-02 10:42:20.125 123 12571.45 11.93 54379.00 88888.00 2016-05-02 10:42:20.250 123 12571.40 11.85 54379.00 88888.00 2016-05-02 10:42:20.375 123 12571.45 11.85 54378.97 88888.00 2016-05-02 10:42:20.500 123 12571.48 11.88 54378.95 88888.00 2016-05-02 10:42:20.625 123 12571.42 11.80 54378.95 88888.00 2016-05-02 10:42:20.750 123 12571.40 11.75 54378.95 88888.00 2016-05-02 10:42:20.875 123 12571.38 11.75 54378.95 88888.00 2016-05-02 10:42:21.000 123 12571.33 11.65 54378.93 88888.00 2016-05-02 10:42:21.125 123 12571.38 11.62 54378.90 88888.00 2016-05-02 10:42:21.250 123 12571.35 11.60 54378.88 88888.00 2016-05-02 10:42:21.375 123 12571.25 11.60 54378.82 88888.00 2016-05-02 10:42:21.500 123 12571.17 11.55 54378.82 88888.00 2016-05-02 10:42:21.625 123 12571.15 11.55 54378.82 88888.00 2016-05-02 10:42:21.750 123 12571.20 11.47 54378.82 88888.00 2016-05-02 10:42:21.875 123 12571.20 11.45 54378.85 88888.00 2016-05-02 10:42:22.000 123 12571.17 11.43 54378.80 88888.00 2016-05-02 10:42:22.125 123 12571.23 11.38 54378.78 88888.00 2016-05-02 10:42:22.250 123 12571.17 11.32 54378.78 88888.00 2016-05-02 10:42:22.375 123 12571.08 11.32 54378.78 88888.00 2016-05-02 10:42:22.500 123 12571.05 11.28 54378.78 88888.00 2016-05-02 10:42:22.625 123 12571.05 11.22 54378.75 88888.00 2016-05-02 10:42:22.750 123 12571.05 11.18 54378.72 88888.00 2016-05-02 10:42:22.875 123 12571.02 11.18 54378.70 88888.00 2016-05-02 10:42:23.000 123 12570.98 11.15 54378.68 88888.00 2016-05-02 10:42:23.125 123 12570.98 11.15 54378.65 88888.00 2016-05-02 10:42:23.250 123 12570.95 11.10 54378.65 88888.00 2016-05-02 10:42:23.375 123 12570.98 11.05 54378.62 88888.00 2016-05-02 10:42:23.500 123 12570.92 11.03 54378.65 88888.00 2016-05-02 10:42:23.625 123 12570.95 11.00 54378.62 88888.00 2016-05-02 10:42:23.750 123 12570.95 10.97 54378.62 88888.00 2016-05-02 10:42:23.875 123 12570.85 10.95 54378.62 88888.00 2016-05-02 10:42:24.000 123 12570.85 10.90 54378.60 88888.00 2016-05-02 10:42:24.125 123 12570.83 10.88 54378.60 88888.00 2016-05-02 10:42:24.250 123 12570.75 10.82 54378.60 88888.00 2016-05-02 10:42:24.375 123 12570.80 10.80 54378.60 88888.00 2016-05-02 10:42:24.500 123 12570.77 10.80 54378.60 88888.00 2016-05-02 10:42:24.625 123 12570.67 10.78 54378.57 88888.00 2016-05-02 10:42:24.750 123 12570.62 10.70 54378.53 88888.00 2016-05-02 10:42:24.875 123 12570.62 10.68 54378.50 88888.00 2016-05-02 10:42:25.000 123 12570.55 10.65 54378.50 88888.00 2016-05-02 10:42:25.125 123 12570.52 10.65 54378.50 88888.00 2016-05-02 10:42:25.250 123 12570.55 10.60 54378.50 88888.00 2016-05-02 10:42:25.375 123 12570.52 10.57 54378.47 88888.00 2016-05-02 10:42:25.500 123 12570.52 10.53 54378.50 88888.00 2016-05-02 10:42:25.625 123 12570.58 10.53 54378.47 88888.00 2016-05-02 10:42:25.750 123 12570.58 10.47 54378.43 88888.00 2016-05-02 10:42:25.875 123 12570.50 10.45 54378.40 88888.00 2016-05-02 10:42:26.000 123 12570.48 10.45 54378.43 88888.00 2016-05-02 10:42:26.125 123 12570.50 10.43 54378.43 88888.00 2016-05-02 10:42:26.250 123 12570.45 10.40 54378.40 88888.00 2016-05-02 10:42:26.375 123 12570.42 10.40 54378.40 88888.00 2016-05-02 10:42:26.500 123 12570.42 10.38 54378.38 88888.00 2016-05-02 10:42:26.625 123 12570.42 10.35 54378.38 88888.00 2016-05-02 10:42:26.750 123 12570.42 10.32 54378.32 88888.00 2016-05-02 10:42:26.875 123 12570.42 10.30 54378.30 88888.00 2016-05-02 10:42:27.000 123 12570.42 10.30 54378.30 88888.00 2016-05-02 10:42:27.125 123 12570.38 10.25 54378.30 88888.00 2016-05-02 10:42:27.250 123 12570.33 10.22 54378.28 88888.00 2016-05-02 10:42:27.375 123 12570.35 10.22 54378.25 88888.00 2016-05-02 10:42:27.500 123 12570.38 10.18 54378.22 88888.00 2016-05-02 10:42:27.625 123 12570.35 10.15 54378.22 88888.00 2016-05-02 10:42:27.750 123 12570.35 10.18 54378.18 88888.00 2016-05-02 10:42:27.875 123 12570.38 10.12 54378.18 88888.00 2016-05-02 10:42:28.000 123 12570.33 10.10 54378.12 88888.00 2016-05-02 10:42:28.125 123 12570.27 10.07 54378.12 88888.00 2016-05-02 10:42:28.250 123 12570.27 10.05 54378.12 88888.00 2016-05-02 10:42:28.375 123 12570.27 10.10 54378.12 88888.00 2016-05-02 10:42:28.500 123 12570.25 10.07 54378.10 88888.00 2016-05-02 10:42:28.625 123 12570.23 10.03 54378.07 88888.00 2016-05-02 10:42:28.750 123 12570.25 10.00 54378.05 88888.00 2016-05-02 10:42:28.875 123 12570.20 10.00 54378.07 88888.00 2016-05-02 10:42:29.000 123 12570.15 9.97 54378.05 88888.00 2016-05-02 10:42:29.125 123 12570.17 9.97 54378.03 88888.00 2016-05-02 10:42:29.250 123 12570.20 9.95 54378.00 88888.00 2016-05-02 10:42:29.375 123 12570.23 9.93 54377.95 88888.00 2016-05-02 10:42:29.500 123 12570.15 9.90 54377.93 88888.00 2016-05-02 10:42:29.625 123 12570.10 9.88 54377.95 88888.00 2016-05-02 10:42:29.750 123 12570.00 9.88 54377.95 88888.00 2016-05-02 10:42:29.875 123 12570.02 9.88 54377.95 88888.00 2016-05-02 10:42:30.000 123 12570.02 9.88 54377.93 88888.00 2016-05-02 10:42:30.125 123 12569.92 9.82 54377.90 88888.00 2016-05-02 10:42:30.250 123 12569.88 9.78 54377.85 88888.00 2016-05-02 10:42:30.375 123 12569.83 9.72 54377.82 88888.00 2016-05-02 10:42:30.500 123 12569.77 9.70 54377.82 88888.00 2016-05-02 10:42:30.625 123 12569.77 9.68 54377.80 88888.00 2016-05-02 10:42:30.750 123 12569.77 9.68 54377.80 88888.00 2016-05-02 10:42:30.875 123 12569.77 9.68 54377.80 88888.00 2016-05-02 10:42:31.000 123 12569.77 9.65 54377.75 88888.00 2016-05-02 10:42:31.125 123 12569.75 9.62 54377.75 88888.00 2016-05-02 10:42:31.250 123 12569.67 9.62 54377.75 88888.00 2016-05-02 10:42:31.375 123 12569.67 9.62 54377.72 88888.00 2016-05-02 10:42:31.500 123 12569.67 9.65 54377.70 88888.00 2016-05-02 10:42:31.625 123 12569.62 9.62 54377.68 88888.00 2016-05-02 10:42:31.750 123 12569.62 9.60 54377.68 88888.00 2016-05-02 10:42:31.875 123 12569.60 9.57 54377.65 88888.00 2016-05-02 10:42:32.000 123 12569.60 9.57 54377.62 88888.00 2016-05-02 10:42:32.125 123 12569.58 9.57 54377.60 88888.00 2016-05-02 10:42:32.250 123 12569.48 9.57 54377.60 88888.00 2016-05-02 10:42:32.375 123 12569.50 9.57 54377.57 88888.00 2016-05-02 10:42:32.500 123 12569.50 9.57 54377.55 88888.00 2016-05-02 10:42:32.625 123 12569.45 9.60 54377.55 88888.00 2016-05-02 10:42:32.750 123 12569.45 9.57 54377.53 88888.00 2016-05-02 10:42:32.875 123 12569.33 9.57 54377.53 88888.00 2016-05-02 10:42:33.000 123 12569.27 9.55 54377.47 88888.00 2016-05-02 10:42:33.125 123 12569.23 9.55 54377.50 88888.00 2016-05-02 10:42:33.250 123 12569.20 9.55 54377.47 88888.00 2016-05-02 10:42:33.375 123 12569.15 9.53 54377.45 88888.00 2016-05-02 10:42:33.500 123 12569.15 9.47 54377.45 88888.00 2016-05-02 10:42:33.625 123 12569.08 9.45 54377.40 88888.00 2016-05-02 10:42:33.750 123 12569.05 9.47 54377.40 88888.00 2016-05-02 10:42:33.875 123 12569.05 9.45 54377.40 88888.00 2016-05-02 10:42:34.000 123 12569.05 9.47 54377.40 88888.00 2016-05-02 10:42:34.125 123 12568.98 9.47 54377.40 88888.00 2016-05-02 10:42:34.250 123 12568.98 9.45 54377.38 88888.00 2016-05-02 10:42:34.375 123 12568.98 9.45 54377.32 88888.00 2016-05-02 10:42:34.500 123 12568.95 9.40 54377.32 88888.00 2016-05-02 10:42:34.625 123 12568.90 9.40 54377.30 88888.00 2016-05-02 10:42:34.750 123 12568.83 9.40 54377.30 88888.00 2016-05-02 10:42:34.875 123 12568.85 9.43 54377.30 88888.00 2016-05-02 10:42:35.000 123 12568.90 9.40 54377.25 88888.00 2016-05-02 10:42:35.125 123 12568.85 9.35 54377.25 88888.00 2016-05-02 10:42:35.250 123 12568.77 9.32 54377.22 88888.00 2016-05-02 10:42:35.375 123 12568.75 9.30 54377.18 88888.00 2016-05-02 10:42:35.500 123 12568.77 9.30 54377.18 88888.00 2016-05-02 10:42:35.625 123 12568.77 9.28 54377.18 88888.00 2016-05-02 10:42:35.750 123 12568.73 9.25 54377.18 88888.00 2016-05-02 10:42:35.875 123 12568.70 9.28 54377.15 88888.00 2016-05-02 10:42:36.000 123 12568.70 9.25 54377.10 88888.00 2016-05-02 10:42:36.125 123 12568.62 9.20 54377.07 88888.00 2016-05-02 10:42:36.250 123 12568.50 9.20 54377.05 88888.00 2016-05-02 10:42:36.375 123 12568.50 9.20 54377.03 88888.00 2016-05-02 10:42:36.500 123 12568.58 9.18 54376.97 88888.00 2016-05-02 10:42:36.625 123 12568.62 9.15 54376.97 88888.00 2016-05-02 10:42:36.750 123 12568.58 9.07 54376.95 88888.00 2016-05-02 10:42:36.875 123 12568.45 9.07 54376.93 88888.00 2016-05-02 10:42:37.000 123 12568.40 9.07 54376.90 88888.00 2016-05-02 10:42:37.125 123 12568.45 9.05 54376.93 88888.00 2016-05-02 10:42:37.250 123 12568.48 9.03 54376.90 88888.00 2016-05-02 10:42:37.375 123 12568.50 9.00 54376.88 88888.00 2016-05-02 10:42:37.500 123 12568.48 8.97 54376.85 88888.00 2016-05-02 10:42:37.625 123 12568.40 8.97 54376.82 88888.00 2016-05-02 10:42:37.750 123 12568.30 8.93 54376.82 88888.00 2016-05-02 10:42:37.875 123 12568.23 8.93 54376.80 88888.00 2016-05-02 10:42:38.000 123 12568.30 8.93 54376.78 88888.00 2016-05-02 10:42:38.125 123 12568.27 8.93 54376.75 88888.00 2016-05-02 10:42:38.250 123 12568.17 8.90 54376.72 88888.00 2016-05-02 10:42:38.375 123 12568.23 8.90 54376.72 88888.00 2016-05-02 10:42:38.500 123 12568.20 8.93 54376.70 88888.00 2016-05-02 10:42:38.625 123 12568.17 8.88 54376.70 88888.00 2016-05-02 10:42:38.750 123 12568.15 8.88 54376.68 88888.00 2016-05-02 10:42:38.875 123 12568.12 8.85 54376.68 88888.00 2016-05-02 10:42:39.000 123 12568.12 8.85 54376.62 88888.00 2016-05-02 10:42:39.125 123 12568.08 8.88 54376.65 88888.00 2016-05-02 10:42:39.250 123 12568.02 8.90 54376.62 88888.00 2016-05-02 10:42:39.375 123 12567.98 8.88 54376.60 88888.00 2016-05-02 10:42:39.500 123 12567.92 8.82 54376.57 88888.00 2016-05-02 10:42:39.625 123 12567.88 8.82 54376.55 88888.00 2016-05-02 10:42:39.750 123 12567.85 8.88 54376.53 88888.00 2016-05-02 10:42:39.875 123 12567.90 8.88 54376.50 88888.00 2016-05-02 10:42:40.000 123 12567.92 8.85 54376.47 88888.00 2016-05-02 10:42:40.125 123 12567.88 8.80 54376.47 88888.00 2016-05-02 10:42:40.250 123 12567.77 8.80 54376.45 88888.00 2016-05-02 10:42:40.375 123 12567.75 8.82 54376.40 88888.00 2016-05-02 10:42:40.500 123 12567.75 8.80 54376.38 88888.00 2016-05-02 10:42:40.625 123 12567.73 8.80 54376.35 88888.00 2016-05-02 10:42:40.750 123 12567.70 8.78 54376.38 88888.00 2016-05-02 10:42:40.875 123 12567.60 8.75 54376.35 88888.00 2016-05-02 10:42:41.000 123 12567.52 8.72 54376.32 88888.00 2016-05-02 10:42:41.125 123 12567.42 8.70 54376.32 88888.00 2016-05-02 10:42:41.250 123 12567.35 8.68 54376.30 88888.00 2016-05-02 10:42:41.375 123 12567.33 8.65 54376.28 88888.00 2016-05-02 10:42:41.500 123 12567.30 8.62 54376.25 88888.00 2016-05-02 10:42:41.625 123 12567.33 8.65 54376.22 88888.00 2016-05-02 10:42:41.750 123 12567.30 8.62 54376.20 88888.00 2016-05-02 10:42:41.875 123 12567.20 8.60 54376.20 88888.00 2016-05-02 10:42:42.000 123 12567.15 8.57 54376.18 88888.00 2016-05-02 10:42:42.125 123 12567.15 8.55 54376.18 88888.00 2016-05-02 10:42:42.250 123 12567.12 8.57 54376.18 88888.00 2016-05-02 10:42:42.375 123 12567.10 8.57 54376.20 88888.00 2016-05-02 10:42:42.500 123 12567.08 8.55 54376.15 88888.00 2016-05-02 10:42:42.625 123 12567.02 8.53 54376.10 88888.00 2016-05-02 10:42:42.750 123 12567.02 8.50 54376.10 88888.00 2016-05-02 10:42:42.875 123 12567.00 8.53 54376.07 88888.00 2016-05-02 10:42:43.000 123 12566.98 8.50 54376.05 88888.00 2016-05-02 10:42:43.125 123 12566.95 8.47 54376.03 88888.00 2016-05-02 10:42:43.250 123 12566.88 8.47 54376.00 88888.00 2016-05-02 10:42:43.375 123 12566.85 8.47 54376.00 88888.00 2016-05-02 10:42:43.500 123 12566.88 8.45 54375.95 88888.00 2016-05-02 10:42:43.625 123 12566.90 8.40 54375.95 88888.00 2016-05-02 10:42:43.750 123 12566.88 8.40 54375.93 88888.00 2016-05-02 10:42:43.875 123 12566.88 8.43 54375.93 88888.00 2016-05-02 10:42:44.000 123 12566.88 8.40 54375.90 88888.00 2016-05-02 10:42:44.125 123 12566.83 8.38 54375.90 88888.00 2016-05-02 10:42:44.250 123 12566.80 8.38 54375.88 88888.00 2016-05-02 10:42:44.375 123 12566.75 8.35 54375.85 88888.00 2016-05-02 10:42:44.500 123 12566.70 8.32 54375.85 88888.00 2016-05-02 10:42:44.625 123 12566.73 8.32 54375.85 88888.00 2016-05-02 10:42:44.750 123 12566.67 8.30 54375.82 88888.00 2016-05-02 10:42:44.875 123 12566.67 8.28 54375.80 88888.00 2016-05-02 10:42:45.000 123 12566.67 8.25 54375.80 88888.00 2016-05-02 10:42:45.125 123 12566.73 8.25 54375.78 88888.00 2016-05-02 10:42:45.250 123 12566.70 8.20 54375.75 88888.00 2016-05-02 10:42:45.375 123 12566.60 8.15 54375.75 88888.00 2016-05-02 10:42:45.500 123 12566.62 8.10 54375.72 88888.00 2016-05-02 10:42:45.625 123 12566.60 8.10 54375.72 88888.00 2016-05-02 10:42:45.750 123 12566.55 8.12 54375.68 88888.00 2016-05-02 10:42:45.875 123 12566.48 8.10 54375.68 88888.00 2016-05-02 10:42:46.000 123 12566.45 8.07 54375.65 88888.00 2016-05-02 10:42:46.125 123 12566.48 8.07 54375.62 88888.00 2016-05-02 10:42:46.250 123 12566.50 8.05 54375.62 88888.00 2016-05-02 10:42:46.375 123 12566.48 8.03 54375.60 88888.00 2016-05-02 10:42:46.500 123 12566.45 8.00 54375.55 88888.00 2016-05-02 10:42:46.625 123 12566.45 7.97 54375.55 88888.00 2016-05-02 10:42:46.750 123 12566.48 7.95 54375.50 88888.00 2016-05-02 10:42:46.875 123 12566.45 7.92 54375.47 88888.00 2016-05-02 10:42:47.000 123 12566.50 7.92 54375.45 88888.00 2016-05-02 10:42:47.125 123 12566.52 7.90 54375.47 88888.00 2016-05-02 10:42:47.250 123 12566.50 7.88 54375.45 88888.00 2016-05-02 10:42:47.375 123 12566.48 7.88 54375.45 88888.00 2016-05-02 10:42:47.500 123 12566.45 7.83 54375.40 88888.00 2016-05-02 10:42:47.625 123 12566.42 7.80 54375.38 88888.00 2016-05-02 10:42:47.750 123 12566.42 7.80 54375.35 88888.00 2016-05-02 10:42:47.875 123 12566.45 7.80 54375.32 88888.00 2016-05-02 10:42:48.000 123 12566.45 7.78 54375.32 88888.00 2016-05-02 10:42:48.125 123 12566.42 7.75 54375.32 88888.00 2016-05-02 10:42:48.250 123 12566.38 7.72 54375.30 88888.00 2016-05-02 10:42:48.375 123 12566.42 7.72 54375.30 88888.00 2016-05-02 10:42:48.500 123 12566.45 7.67 54375.28 88888.00 2016-05-02 10:42:48.625 123 12566.35 7.70 54375.25 88888.00 2016-05-02 10:42:48.750 123 12566.33 7.65 54375.22 88888.00 2016-05-02 10:42:48.875 123 12566.33 7.67 54375.22 88888.00 2016-05-02 10:42:49.000 123 12566.30 7.67 54375.20 88888.00 2016-05-02 10:42:49.125 123 12566.25 7.65 54375.15 88888.00 2016-05-02 10:42:49.250 123 12566.23 7.62 54375.15 88888.00 2016-05-02 10:42:49.375 123 12566.27 7.65 54375.12 88888.00 2016-05-02 10:42:49.500 123 12566.20 7.65 54375.15 88888.00 2016-05-02 10:42:49.625 123 12566.15 7.62 54375.12 88888.00 2016-05-02 10:42:49.750 123 12566.17 7.62 54375.10 88888.00 2016-05-02 10:42:49.875 123 12566.23 7.62 54375.07 88888.00 2016-05-02 10:42:50.000 123 12566.25 7.62 54375.03 88888.00 2016-05-02 10:42:50.125 123 12566.20 7.60 54375.03 88888.00 2016-05-02 10:42:50.250 123 12566.10 7.58 54374.97 88888.00 2016-05-02 10:42:50.375 123 12566.12 7.60 54374.97 88888.00 2016-05-02 10:42:50.500 123 12566.17 7.62 54374.93 88888.00 2016-05-02 10:42:50.625 123 12566.23 7.62 54374.90 88888.00 2016-05-02 10:42:50.750 123 12566.17 7.60 54374.88 88888.00 2016-05-02 10:42:50.875 123 12566.12 7.60 54374.85 88888.00 2016-05-02 10:42:51.000 123 12566.17 7.62 54374.85 88888.00 2016-05-02 10:42:51.125 123 12566.20 7.62 54374.82 88888.00 2016-05-02 10:42:51.250 123 12566.12 7.62 54374.80 88888.00 2016-05-02 10:42:51.375 123 12566.17 7.65 54374.80 88888.00 2016-05-02 10:42:51.500 123 12566.27 7.65 54374.78 88888.00 2016-05-02 10:42:51.625 123 12566.30 7.67 54374.78 88888.00 2016-05-02 10:42:51.750 123 12566.27 7.70 54374.72 88888.00 2016-05-02 10:42:51.875 123 12566.23 7.67 54374.72 88888.00 2016-05-02 10:42:52.000 123 12566.23 7.70 54374.68 88888.00 2016-05-02 10:42:52.125 123 12566.25 7.72 54374.68 88888.00 2016-05-02 10:42:52.250 123 12566.17 7.75 54374.65 88888.00 2016-05-02 10:42:52.375 123 12566.15 7.78 54374.65 88888.00 2016-05-02 10:42:52.500 123 12566.15 7.75 54374.60 88888.00 2016-05-02 10:42:52.625 123 12566.10 7.72 54374.55 88888.00 2016-05-02 10:42:52.750 123 12566.10 7.72 54374.55 88888.00 2016-05-02 10:42:52.875 123 12566.05 7.75 54374.50 88888.00 2016-05-02 10:42:53.000 123 12566.05 7.80 54374.47 88888.00 2016-05-02 10:42:53.125 123 12566.05 7.80 54374.45 88888.00 2016-05-02 10:42:53.250 123 12566.02 7.80 54374.45 88888.00 2016-05-02 10:42:53.375 123 12565.98 7.78 54374.45 88888.00 2016-05-02 10:42:53.500 123 12565.90 7.78 54374.45 88888.00 2016-05-02 10:42:53.625 123 12565.95 7.75 54374.43 88888.00 2016-05-02 10:42:53.750 123 12565.98 7.78 54374.38 88888.00 2016-05-02 10:42:53.875 123 12565.92 7.80 54374.35 88888.00 2016-05-02 10:42:54.000 123 12565.88 7.83 54374.32 88888.00 2016-05-02 10:42:54.125 123 12565.80 7.85 54374.32 88888.00 2016-05-02 10:42:54.250 123 12565.80 7.85 54374.30 88888.00 2016-05-02 10:42:54.375 123 12565.77 7.85 54374.30 88888.00 2016-05-02 10:42:54.500 123 12565.73 7.88 54374.25 88888.00 2016-05-02 10:42:54.625 123 12565.70 7.85 54374.22 88888.00 2016-05-02 10:42:54.750 123 12565.67 7.90 54374.18 88888.00 2016-05-02 10:42:54.875 123 12565.70 7.88 54374.20 88888.00 2016-05-02 10:42:55.000 123 12565.65 7.88 54374.15 88888.00 2016-05-02 10:42:55.125 123 12565.65 7.88 54374.12 88888.00 2016-05-02 10:42:55.250 123 12565.60 7.83 54374.07 88888.00 2016-05-02 10:42:55.375 123 12565.62 7.90 54374.05 88888.00 2016-05-02 10:42:55.500 123 12565.62 7.90 54374.03 88888.00 2016-05-02 10:42:55.625 123 12565.60 7.90 54374.00 88888.00 2016-05-02 10:42:55.750 123 12565.62 7.90 54373.97 88888.00 2016-05-02 10:42:55.875 123 12565.62 7.92 54373.90 88888.00 2016-05-02 10:42:56.000 123 12565.60 7.92 54373.88 88888.00 2016-05-02 10:42:56.125 123 12565.55 7.95 54373.85 88888.00 2016-05-02 10:42:56.250 123 12565.55 7.95 54373.85 88888.00 2016-05-02 10:42:56.375 123 12565.62 7.97 54373.82 88888.00 2016-05-02 10:42:56.500 123 12565.65 8.00 54373.82 88888.00 2016-05-02 10:42:56.625 123 12565.55 8.00 54373.78 88888.00 2016-05-02 10:42:56.750 123 12565.52 8.00 54373.75 88888.00 2016-05-02 10:42:56.875 123 12565.52 8.00 54373.68 88888.00 2016-05-02 10:42:57.000 123 12565.55 8.03 54373.65 88888.00 2016-05-02 10:42:57.125 123 12565.55 8.05 54373.62 88888.00 2016-05-02 10:42:57.250 123 12565.52 8.07 54373.62 88888.00 2016-05-02 10:42:57.375 123 12565.55 8.10 54373.62 88888.00 2016-05-02 10:42:57.500 123 12565.50 8.10 54373.57 88888.00 2016-05-02 10:42:57.625 123 12565.45 8.15 54373.57 88888.00 2016-05-02 10:42:57.750 123 12565.42 8.10 54373.53 88888.00 2016-05-02 10:42:57.875 123 12565.42 8.10 54373.50 88888.00 2016-05-02 10:42:58.000 123 12565.40 8.15 54373.50 88888.00 2016-05-02 10:42:58.125 123 12565.38 8.15 54373.47 88888.00 2016-05-02 10:42:58.250 123 12565.38 8.12 54373.43 88888.00 2016-05-02 10:42:58.375 123 12565.35 8.15 54373.40 88888.00 2016-05-02 10:42:58.500 123 12565.33 8.12 54373.40 88888.00 2016-05-02 10:42:58.625 123 12565.25 8.12 54373.38 88888.00 2016-05-02 10:42:58.750 123 12565.25 8.15 54373.40 88888.00 2016-05-02 10:42:58.875 123 12565.17 8.12 54373.40 88888.00 2016-05-02 10:42:59.000 123 12565.08 8.12 54373.35 88888.00 2016-05-02 10:42:59.125 123 12565.02 8.10 54373.32 88888.00 2016-05-02 10:42:59.250 123 12564.95 8.07 54373.30 88888.00 2016-05-02 10:42:59.375 123 12564.92 8.07 54373.28 88888.00 2016-05-02 10:42:59.500 123 12564.90 8.07 54373.25 88888.00 2016-05-02 10:42:59.625 123 12564.90 8.05 54373.22 88888.00 2016-05-02 10:42:59.750 123 12564.88 8.00 54373.22 88888.00 2016-05-02 10:42:59.875 123 12564.85 8.00 54373.20 88888.00 2016-05-02 10:43:00.000 123 12564.77 7.97 54373.15 88888.00 2016-05-02 10:43:00.125 123 12564.75 7.92 54373.12 88888.00 2016-05-02 10:43:00.250 123 12564.75 7.92 54373.12 88888.00 2016-05-02 10:43:00.375 123 12564.77 7.92 54373.12 88888.00 2016-05-02 10:43:00.500 123 12564.75 7.90 54373.10 88888.00 2016-05-02 10:43:00.625 123 12564.75 7.90 54373.05 88888.00 2016-05-02 10:43:00.750 123 12564.73 7.88 54373.05 88888.00 2016-05-02 10:43:00.875 123 12564.70 7.88 54373.00 88888.00 2016-05-02 10:43:01.000 123 12564.67 7.83 54372.97 88888.00 2016-05-02 10:43:01.125 123 12564.67 7.83 54372.97 88888.00 2016-05-02 10:43:01.250 123 12564.62 7.83 54372.95 88888.00 2016-05-02 10:43:01.375 123 12564.60 7.83 54372.95 88888.00 2016-05-02 10:43:01.500 123 12564.60 7.80 54372.90 88888.00 2016-05-02 10:43:01.625 123 12564.62 7.78 54372.88 88888.00 2016-05-02 10:43:01.750 123 12564.55 7.75 54372.82 88888.00 2016-05-02 10:43:01.875 123 12564.50 7.70 54372.80 88888.00 2016-05-02 10:43:02.000 123 12564.60 7.72 54372.78 88888.00 2016-05-02 10:43:02.125 123 12564.60 7.72 54372.75 88888.00 2016-05-02 10:43:02.250 123 12564.52 7.67 54372.75 88888.00 2016-05-02 10:43:02.375 123 12564.55 7.70 54372.72 88888.00 2016-05-02 10:43:02.500 123 12564.60 7.67 54372.70 88888.00 2016-05-02 10:43:02.625 123 12564.65 7.70 54372.68 88888.00 2016-05-02 10:43:02.750 123 12564.62 7.70 54372.65 88888.00 2016-05-02 10:43:02.875 123 12564.70 7.70 54372.60 88888.00 2016-05-02 10:43:03.000 123 12564.67 7.67 54372.55 88888.00 2016-05-02 10:43:03.125 123 12564.62 7.65 54372.55 88888.00 2016-05-02 10:43:03.250 123 12564.58 7.65 54372.53 88888.00 2016-05-02 10:43:03.375 123 12564.55 7.65 54372.50 88888.00 2016-05-02 10:43:03.500 123 12564.55 7.65 54372.45 88888.00 2016-05-02 10:43:03.625 123 12564.52 7.62 54372.45 88888.00 2016-05-02 10:43:03.750 123 12564.52 7.62 54372.43 88888.00 2016-05-02 10:43:03.875 123 12564.52 7.60 54372.43 88888.00 2016-05-02 10:43:04.000 123 12564.55 7.62 54372.38 88888.00 2016-05-02 10:43:04.125 123 12564.58 7.65 54372.38 88888.00 2016-05-02 10:43:04.250 123 12564.60 7.58 54372.38 88888.00 2016-05-02 10:43:04.375 123 12564.58 7.58 54372.32 88888.00 2016-05-02 10:43:04.500 123 12564.60 7.55 54372.25 88888.00 2016-05-02 10:43:04.625 123 12564.55 7.55 54372.22 88888.00 2016-05-02 10:43:04.750 123 12564.55 7.55 54372.22 88888.00 2016-05-02 10:43:04.875 123 12564.52 7.55 54372.20 88888.00 2016-05-02 10:43:05.000 123 12564.50 7.53 54372.18 88888.00 2016-05-02 10:43:05.125 123 12564.52 7.55 54372.12 88888.00 2016-05-02 10:43:05.250 123 12564.52 7.58 54372.10 88888.00 2016-05-02 10:43:05.375 123 12564.50 7.55 54372.10 88888.00 2016-05-02 10:43:05.500 123 12564.48 7.55 54372.05 88888.00 2016-05-02 10:43:05.625 123 12564.45 7.55 54372.05 88888.00 2016-05-02 10:43:05.750 123 12564.52 7.58 54372.03 88888.00 2016-05-02 10:43:05.875 123 12564.50 7.60 54372.00 88888.00 2016-05-02 10:43:06.000 123 12564.52 7.60 54371.95 88888.00 2016-05-02 10:43:06.125 123 12564.52 7.58 54371.95 88888.00 2016-05-02 10:43:06.250 123 12564.48 7.60 54371.93 88888.00 2016-05-02 10:43:06.375 123 12564.50 7.62 54371.93 88888.00 2016-05-02 10:43:06.500 123 12564.48 7.62 54371.90 88888.00 2016-05-02 10:43:06.625 123 12564.45 7.62 54371.88 88888.00 2016-05-02 10:43:06.750 123 12564.50 7.60 54371.80 88888.00 2016-05-02 10:43:06.875 123 12564.45 7.62 54371.80 88888.00 2016-05-02 10:43:07.000 123 12564.40 7.60 54371.78 88888.00 2016-05-02 10:43:07.125 123 12564.48 7.67 54371.75 88888.00 2016-05-02 10:43:07.250 123 12564.55 7.67 54371.70 88888.00 2016-05-02 10:43:07.375 123 12564.60 7.67 54371.68 88888.00 2016-05-02 10:43:07.500 123 12564.55 7.67 54371.65 88888.00 2016-05-02 10:43:07.625 123 12564.50 7.67 54371.65 88888.00 2016-05-02 10:43:07.750 123 12564.50 7.67 54371.62 88888.00 2016-05-02 10:43:07.875 123 12564.38 7.70 54371.57 88888.00 2016-05-02 10:43:08.000 123 12564.33 7.70 54371.55 88888.00 2016-05-02 10:43:08.125 123 12564.38 7.70 54371.50 88888.00 2016-05-02 10:43:08.250 123 12564.40 7.65 54371.47 88888.00 2016-05-02 10:43:08.375 123 12564.38 7.67 54371.45 88888.00 2016-05-02 10:43:08.500 123 12564.38 7.65 54371.45 88888.00 2016-05-02 10:43:08.625 123 12564.33 7.67 54371.45 88888.00 2016-05-02 10:43:08.750 123 12564.40 7.67 54371.40 88888.00 2016-05-02 10:43:08.875 123 12564.45 7.65 54371.38 88888.00 2016-05-02 10:43:09.000 123 12564.40 7.60 54371.35 88888.00 2016-05-02 10:43:09.125 123 12564.35 7.60 54371.32 88888.00 2016-05-02 10:43:09.250 123 12564.25 7.62 54371.32 88888.00 2016-05-02 10:43:09.375 123 12564.25 7.60 54371.28 88888.00 2016-05-02 10:43:09.500 123 12564.25 7.58 54371.28 88888.00 2016-05-02 10:43:09.625 123 12564.20 7.58 54371.20 88888.00 2016-05-02 10:43:09.750 123 12564.15 7.55 54371.22 88888.00 2016-05-02 10:43:09.875 123 12564.15 7.55 54371.20 88888.00 2016-05-02 10:43:10.000 123 12564.20 7.53 54371.18 88888.00 2016-05-02 10:43:10.125 123 12564.17 7.50 54371.18 88888.00 2016-05-02 10:43:10.250 123 12564.10 7.50 54371.12 88888.00 2016-05-02 10:43:10.375 123 12564.10 7.47 54371.10 88888.00 2016-05-02 10:43:10.500 123 12564.12 7.42 54371.07 88888.00 2016-05-02 10:43:10.625 123 12564.15 7.42 54371.07 88888.00 2016-05-02 10:43:10.750 123 12564.17 7.38 54371.05 88888.00 2016-05-02 10:43:10.875 123 12564.12 7.38 54371.03 88888.00 2016-05-02 10:43:11.000 123 12564.05 7.35 54371.03 88888.00 2016-05-02 10:43:11.125 123 12564.12 7.33 54371.00 88888.00 2016-05-02 10:43:11.250 123 12564.20 7.30 54370.95 88888.00 2016-05-02 10:43:11.375 123 12564.20 7.28 54370.95 88888.00 2016-05-02 10:43:11.500 123 12564.15 7.30 54370.95 88888.00 2016-05-02 10:43:11.625 123 12564.15 7.28 54370.93 88888.00 2016-05-02 10:43:11.750 123 12564.15 7.22 54370.88 88888.00 2016-05-02 10:43:11.875 123 12564.12 7.17 54370.82 88888.00 2016-05-02 10:43:12.000 123 12564.17 7.15 54370.80 88888.00 2016-05-02 10:43:12.125 123 12564.25 7.17 54370.80 88888.00 2016-05-02 10:43:12.250 123 12564.20 7.15 54370.75 88888.00 2016-05-02 10:43:12.375 123 12564.20 7.12 54370.78 88888.00 2016-05-02 10:43:12.500 123 12564.20 7.10 54370.75 88888.00 2016-05-02 10:43:12.625 123 12564.25 7.05 54370.70 88888.00 2016-05-02 10:43:12.750 123 12564.25 7.05 54370.65 88888.00 2016-05-02 10:43:12.875 123 12564.25 7.03 54370.62 88888.00 2016-05-02 10:43:13.000 123 12564.25 7.00 54370.60 88888.00 2016-05-02 10:43:13.125 123 12564.23 6.97 54370.60 88888.00 2016-05-02 10:43:13.250 123 12564.17 6.95 54370.57 88888.00 2016-05-02 10:43:13.375 123 12564.15 6.95 54370.55 88888.00 2016-05-02 10:43:13.500 123 12564.20 6.92 54370.50 88888.00 2016-05-02 10:43:13.625 123 12564.20 6.92 54370.47 88888.00 2016-05-02 10:43:13.750 123 12564.17 6.88 54370.45 88888.00 2016-05-02 10:43:13.875 123 12564.20 6.88 54370.43 88888.00 2016-05-02 10:43:14.000 123 12564.25 6.85 54370.40 88888.00 2016-05-02 10:43:14.125 123 12564.20 6.83 54370.38 88888.00 2016-05-02 10:43:14.250 123 12564.10 6.78 54370.38 88888.00 2016-05-02 10:43:14.375 123 12564.10 6.78 54370.35 88888.00 2016-05-02 10:43:14.500 123 12564.12 6.78 54370.32 88888.00 2016-05-02 10:43:14.625 123 12564.12 6.78 54370.32 88888.00 2016-05-02 10:43:14.750 123 12564.10 6.75 54370.30 88888.00 2016-05-02 10:43:14.875 123 12564.08 6.72 54370.28 88888.00 2016-05-02 10:43:15.000 123 12564.08 6.70 54370.25 88888.00 2016-05-02 10:43:15.125 123 12564.08 6.67 54370.22 88888.00 2016-05-02 10:43:15.250 123 12564.08 6.65 54370.20 88888.00 2016-05-02 10:43:15.375 123 12564.08 6.65 54370.20 88888.00 2016-05-02 10:43:15.500 123 12564.08 6.65 54370.18 88888.00 2016-05-02 10:43:15.625 123 12564.05 6.58 54370.12 88888.00 2016-05-02 10:43:15.750 123 12564.02 6.53 54370.10 88888.00 2016-05-02 10:43:15.875 123 12564.05 6.50 54370.10 88888.00 2016-05-02 10:43:16.000 123 12564.02 6.47 54370.07 88888.00 2016-05-02 10:43:16.125 123 12564.05 6.47 54370.05 88888.00 2016-05-02 10:43:16.250 123 12563.98 6.42 54370.05 88888.00 2016-05-02 10:43:16.375 123 12563.92 6.42 54370.03 88888.00 2016-05-02 10:43:16.500 123 12563.85 6.42 54370.00 88888.00 2016-05-02 10:43:16.625 123 12563.88 6.40 54369.97 88888.00 2016-05-02 10:43:16.750 123 12563.90 6.40 54369.97 88888.00 2016-05-02 10:43:16.875 123 12563.83 6.38 54369.93 88888.00 2016-05-02 10:43:17.000 123 12563.83 6.35 54369.90 88888.00 2016-05-02 10:43:17.125 123 12563.88 6.33 54369.90 88888.00 2016-05-02 10:43:17.250 123 12563.88 6.30 54369.88 88888.00 2016-05-02 10:43:17.375 123 12563.85 6.25 54369.82 88888.00 2016-05-02 10:43:17.500 123 12563.70 6.28 54369.80 88888.00 2016-05-02 10:43:17.625 123 12563.62 6.28 54369.75 88888.00 2016-05-02 10:43:17.750 123 12563.60 6.22 54369.75 88888.00 2016-05-02 10:43:17.875 123 12563.65 6.22 54369.75 88888.00 2016-05-02 10:43:18.000 123 12563.73 6.20 54369.70 88888.00 2016-05-02 10:43:18.125 123 12563.67 6.20 54369.70 88888.00 2016-05-02 10:43:18.250 123 12563.62 6.12 54369.68 88888.00 2016-05-02 10:43:18.375 123 12563.58 6.12 54369.65 88888.00 2016-05-02 10:43:18.500 123 12563.52 6.12 54369.62 88888.00 2016-05-02 10:43:18.625 123 12563.55 6.10 54369.60 88888.00 2016-05-02 10:43:18.750 123 12563.58 6.05 54369.60 88888.00 2016-05-02 10:43:18.875 123 12563.55 6.03 54369.55 88888.00 2016-05-02 10:43:19.000 123 12563.52 5.97 54369.53 88888.00 2016-05-02 10:43:19.125 123 12563.48 5.92 54369.50 88888.00 2016-05-02 10:43:19.250 123 12563.48 5.90 54369.50 88888.00 2016-05-02 10:43:19.375 123 12563.48 5.85 54369.47 88888.00 2016-05-02 10:43:19.500 123 12563.38 5.85 54369.47 88888.00 2016-05-02 10:43:19.625 123 12563.33 5.83 54369.45 88888.00 2016-05-02 10:43:19.750 123 12563.27 5.78 54369.45 88888.00 2016-05-02 10:43:19.875 123 12563.25 5.72 54369.43 88888.00 2016-05-02 10:43:20.000 123 12563.23 5.72 54369.40 88888.00 2016-05-02 10:43:20.125 123 12563.20 5.65 54369.38 88888.00 2016-05-02 10:43:20.250 123 12563.15 5.60 54369.30 88888.00 2016-05-02 10:43:20.375 123 12563.17 5.60 54369.30 88888.00 2016-05-02 10:43:20.500 123 12563.12 5.55 54369.28 88888.00 2016-05-02 10:43:20.625 123 12563.05 5.50 54369.28 88888.00 2016-05-02 10:43:20.750 123 12563.02 5.50 54369.28 88888.00 2016-05-02 10:43:20.875 123 12563.05 5.50 54369.25 88888.00 2016-05-02 10:43:21.000 123 12563.02 5.47 54369.25 88888.00 2016-05-02 10:43:21.125 123 12562.95 5.45 54369.20 88888.00 2016-05-02 10:43:21.250 123 12562.88 5.40 54369.25 88888.00 2016-05-02 10:43:21.375 123 12562.83 5.35 54369.20 88888.00 2016-05-02 10:43:21.500 123 12562.75 5.35 54369.18 88888.00 2016-05-02 10:43:21.625 123 12562.73 5.30 54369.12 88888.00 2016-05-02 10:43:21.750 123 12562.67 5.22 54369.12 88888.00 2016-05-02 10:43:21.875 123 12562.65 5.20 54369.12 88888.00 2016-05-02 10:43:22.000 123 12562.60 5.15 54369.07 88888.00 2016-05-02 10:43:22.125 123 12562.50 5.10 54369.05 88888.00 2016-05-02 10:43:22.250 123 12562.48 5.05 54369.05 88888.00 2016-05-02 10:43:22.375 123 12562.42 5.05 54369.00 88888.00 2016-05-02 10:43:22.500 123 12562.38 5.03 54369.00 88888.00 2016-05-02 10:43:22.625 123 12562.33 5.00 54369.00 88888.00 2016-05-02 10:43:22.750 123 12562.30 4.95 54368.97 88888.00 2016-05-02 10:43:22.875 123 12562.33 4.92 54368.95 88888.00 2016-05-02 10:43:23.000 123 12562.30 4.92 54368.93 88888.00 2016-05-02 10:43:23.125 123 12562.20 4.92 54368.90 88888.00 2016-05-02 10:43:23.250 123 12562.17 4.85 54368.90 88888.00 2016-05-02 10:43:23.375 123 12562.15 4.83 54368.90 88888.00 2016-05-02 10:43:23.500 123 12562.15 4.83 54368.88 88888.00 2016-05-02 10:43:23.625 123 12562.10 4.80 54368.85 88888.00 2016-05-02 10:43:23.750 123 12562.10 4.78 54368.82 88888.00 2016-05-02 10:43:23.875 123 12562.05 4.72 54368.82 88888.00 2016-05-02 10:43:24.000 123 12561.98 4.72 54368.78 88888.00 2016-05-02 10:43:24.125 123 12562.00 4.72 54368.78 88888.00 2016-05-02 10:43:24.250 123 12561.98 4.65 54368.78 88888.00 2016-05-02 10:43:24.375 123 12561.95 4.62 54368.75 88888.00 2016-05-02 10:43:24.500 123 12561.90 4.65 54368.75 88888.00 2016-05-02 10:43:24.625 123 12561.80 4.65 54368.72 88888.00 2016-05-02 10:43:24.750 123 12561.77 4.65 54368.70 88888.00 2016-05-02 10:43:24.875 123 12561.77 4.58 54368.68 88888.00 2016-05-02 10:43:25.000 123 12561.75 4.53 54368.65 88888.00 2016-05-02 10:43:25.125 123 12561.77 4.47 54368.62 88888.00 2016-05-02 10:43:25.250 123 12561.77 4.38 54368.60 88888.00 2016-05-02 10:43:25.375 123 12561.75 4.38 54368.60 88888.00 2016-05-02 10:43:25.500 123 12561.65 4.38 54368.55 88888.00 2016-05-02 10:43:25.625 123 12561.62 4.33 54368.50 88888.00 2016-05-02 10:43:25.750 123 12561.70 4.30 54368.50 88888.00 2016-05-02 10:43:25.875 123 12561.67 4.30 54368.50 88888.00 2016-05-02 10:43:26.000 123 12561.65 4.25 54368.50 88888.00 2016-05-02 10:43:26.125 123 12561.60 4.22 54368.50 88888.00 2016-05-02 10:43:26.250 123 12561.55 4.17 54368.47 88888.00 2016-05-02 10:43:26.375 123 12561.50 4.15 54368.43 88888.00 2016-05-02 10:43:26.500 123 12561.45 4.10 54368.40 88888.00 2016-05-02 10:43:26.625 123 12561.50 4.08 54368.38 88888.00 2016-05-02 10:43:26.750 123 12561.48 4.05 54368.35 88888.00 2016-05-02 10:43:26.875 123 12561.42 4.05 54368.32 88888.00 2016-05-02 10:43:27.000 123 12561.40 4.05 54368.28 88888.00 2016-05-02 10:43:27.125 123 12561.40 4.03 54368.30 88888.00 2016-05-02 10:43:27.250 123 12561.40 4.00 54368.28 88888.00 2016-05-02 10:43:27.375 123 12561.42 4.03 54368.25 88888.00 2016-05-02 10:43:27.500 123 12561.40 3.98 54368.25 88888.00 2016-05-02 10:43:27.625 123 12561.40 3.90 54368.22 88888.00 2016-05-02 10:43:27.750 123 12561.40 3.85 54368.20 88888.00 2016-05-02 10:43:27.875 123 12561.38 3.85 54368.18 88888.00 2016-05-02 10:43:28.000 123 12561.40 3.83 54368.12 88888.00 2016-05-02 10:43:28.125 123 12561.40 3.80 54368.12 88888.00 2016-05-02 10:43:28.250 123 12561.27 3.77 54368.10 88888.00 2016-05-02 10:43:28.375 123 12561.27 3.80 54368.07 88888.00 2016-05-02 10:43:28.500 123 12561.30 3.80 54368.05 88888.00 2016-05-02 10:43:28.625 123 12561.38 3.77 54368.03 88888.00 2016-05-02 10:43:28.750 123 12561.38 3.75 54368.03 88888.00 2016-05-02 10:43:28.875 123 12561.35 3.73 54368.00 88888.00 2016-05-02 10:43:29.000 123 12561.38 3.70 54367.95 88888.00 2016-05-02 10:43:29.125 123 12561.35 3.67 54367.95 88888.00 2016-05-02 10:43:29.250 123 12561.35 3.65 54367.90 88888.00 2016-05-02 10:43:29.375 123 12561.35 3.62 54367.90 88888.00 2016-05-02 10:43:29.500 123 12561.33 3.60 54367.90 88888.00 2016-05-02 10:43:29.625 123 12561.27 3.58 54367.85 88888.00 2016-05-02 10:43:29.750 123 12561.20 3.55 54367.82 88888.00 2016-05-02 10:43:29.875 123 12561.17 3.55 54367.82 88888.00 2016-05-02 10:43:30.000 123 12561.15 3.52 54367.82 88888.00 2016-05-02 10:43:30.125 123 12561.12 3.48 54367.80 88888.00 2016-05-02 10:43:30.250 123 12561.10 3.42 54367.78 88888.00 2016-05-02 10:43:30.375 123 12561.08 3.40 54367.72 88888.00 2016-05-02 10:43:30.500 123 12561.00 3.38 54367.70 88888.00 2016-05-02 10:43:30.625 123 12561.00 3.35 54367.65 88888.00 2016-05-02 10:43:30.750 123 12560.95 3.30 54367.65 88888.00 2016-05-02 10:43:30.875 123 12560.92 3.30 54367.62 88888.00 2016-05-02 10:43:31.000 123 12560.92 3.30 54367.60 88888.00 2016-05-02 10:43:31.125 123 12560.90 3.27 54367.57 88888.00 2016-05-02 10:43:31.250 123 12560.85 3.20 54367.57 88888.00 2016-05-02 10:43:31.375 123 12560.85 3.20 54367.55 88888.00 2016-05-02 10:43:31.500 123 12560.88 3.17 54367.53 88888.00 2016-05-02 10:43:31.625 123 12560.90 3.15 54367.53 88888.00 2016-05-02 10:43:31.750 123 12560.83 3.15 54367.50 88888.00 2016-05-02 10:43:31.875 123 12560.80 3.10 54367.47 88888.00 2016-05-02 10:43:32.000 123 12560.77 3.02 54367.45 88888.00 2016-05-02 10:43:32.125 123 12560.77 2.98 54367.43 88888.00 2016-05-02 10:43:32.250 123 12560.75 2.92 54367.43 88888.00 2016-05-02 10:43:32.375 123 12560.73 2.92 54367.43 88888.00 2016-05-02 10:43:32.500 123 12560.70 2.90 54367.40 88888.00 2016-05-02 10:43:32.625 123 12560.73 2.90 54367.40 88888.00 2016-05-02 10:43:32.750 123 12560.75 2.88 54367.35 88888.00 2016-05-02 10:43:32.875 123 12560.75 2.83 54367.35 88888.00 2016-05-02 10:43:33.000 123 12560.75 2.83 54367.30 88888.00 2016-05-02 10:43:33.125 123 12560.67 2.80 54367.30 88888.00 2016-05-02 10:43:33.250 123 12560.55 2.77 54367.32 88888.00 2016-05-02 10:43:33.375 123 12560.50 2.77 54367.32 88888.00 2016-05-02 10:43:33.500 123 12560.40 2.70 54367.28 88888.00 2016-05-02 10:43:33.625 123 12560.40 2.70 54367.22 88888.00 2016-05-02 10:43:33.750 123 12560.38 2.70 54367.18 88888.00 2016-05-02 10:43:33.875 123 12560.35 2.70 54367.18 88888.00 2016-05-02 10:43:34.000 123 12560.33 2.67 54367.18 88888.00 2016-05-02 10:43:34.125 123 12560.27 2.70 54367.18 88888.00 2016-05-02 10:43:34.250 123 12560.23 2.70 54367.12 88888.00 2016-05-02 10:43:34.375 123 12560.23 2.70 54367.15 88888.00 2016-05-02 10:43:34.500 123 12560.20 2.67 54367.12 88888.00 2016-05-02 10:43:34.625 123 12560.12 2.65 54367.10 88888.00 2016-05-02 10:43:34.750 123 12560.05 2.62 54367.07 88888.00 2016-05-02 10:43:34.875 123 12560.05 2.65 54367.05 88888.00 2016-05-02 10:43:35.000 123 12560.02 2.62 54367.05 88888.00 2016-05-02 10:43:35.125 123 12559.98 2.58 54367.03 88888.00 2016-05-02 10:43:35.250 123 12559.90 2.60 54366.97 88888.00 2016-05-02 10:43:35.375 123 12559.90 2.58 54366.97 88888.00 2016-05-02 10:43:35.500 123 12559.90 2.55 54366.95 88888.00 2016-05-02 10:43:35.625 123 12559.90 2.55 54366.90 88888.00 2016-05-02 10:43:35.750 123 12559.90 2.52 54366.88 88888.00 2016-05-02 10:43:35.875 123 12559.85 2.48 54366.90 88888.00 2016-05-02 10:43:36.000 123 12559.80 2.50 54366.88 88888.00 2016-05-02 10:43:36.125 123 12559.73 2.50 54366.88 88888.00 2016-05-02 10:43:36.250 123 12559.70 2.48 54366.85 88888.00 2016-05-02 10:43:36.375 123 12559.67 2.48 54366.82 88888.00 2016-05-02 10:43:36.500 123 12559.60 2.45 54366.82 88888.00 2016-05-02 10:43:36.625 123 12559.55 2.45 54366.82 88888.00 2016-05-02 10:43:36.750 123 12559.55 2.40 54366.78 88888.00 2016-05-02 10:43:36.875 123 12559.48 2.40 54366.75 88888.00 2016-05-02 10:43:37.000 123 12559.50 2.38 54366.72 88888.00 2016-05-02 10:43:37.125 123 12559.45 2.38 54366.72 88888.00 2016-05-02 10:43:37.250 123 12559.45 2.33 54366.72 88888.00 2016-05-02 10:43:37.375 123 12559.42 2.38 54366.70 88888.00 2016-05-02 10:43:37.500 123 12559.40 2.35 54366.70 88888.00 2016-05-02 10:43:37.625 123 12559.42 2.30 54366.65 88888.00 2016-05-02 10:43:37.750 123 12559.45 2.27 54366.68 88888.00 2016-05-02 10:43:37.875 123 12559.40 2.30 54366.62 88888.00 2016-05-02 10:43:38.000 123 12559.38 2.30 54366.60 88888.00 2016-05-02 10:43:38.125 123 12559.35 2.27 54366.57 88888.00 2016-05-02 10:43:38.250 123 12559.25 2.23 54366.55 88888.00 2016-05-02 10:43:38.375 123 12559.25 2.20 54366.53 88888.00 2016-05-02 10:43:38.500 123 12559.33 2.20 54366.53 88888.00 2016-05-02 10:43:38.625 123 12559.33 2.20 54366.50 88888.00 2016-05-02 10:43:38.750 123 12559.33 2.17 54366.50 88888.00 2016-05-02 10:43:38.875 123 12559.27 2.17 54366.47 88888.00 2016-05-02 10:43:39.000 123 12559.23 2.15 54366.45 88888.00 2016-05-02 10:43:39.125 123 12559.25 2.12 54366.43 88888.00 2016-05-02 10:43:39.250 123 12559.30 2.10 54366.40 88888.00 2016-05-02 10:43:39.375 123 12559.35 2.10 54366.35 88888.00 2016-05-02 10:43:39.500 123 12559.33 2.10 54366.35 88888.00 2016-05-02 10:43:39.625 123 12559.27 2.08 54366.35 88888.00 2016-05-02 10:43:39.750 123 12559.33 2.05 54366.35 88888.00 2016-05-02 10:43:39.875 123 12559.33 2.02 54366.32 88888.00 2016-05-02 10:43:40.000 123 12559.27 2.00 54366.30 88888.00 2016-05-02 10:43:40.125 123 12559.25 2.00 54366.30 88888.00 2016-05-02 10:43:40.250 123 12559.27 1.98 54366.28 88888.00 2016-05-02 10:43:40.375 123 12559.27 1.95 54366.22 88888.00 2016-05-02 10:43:40.500 123 12559.23 1.90 54366.22 88888.00 2016-05-02 10:43:40.625 123 12559.17 1.90 54366.20 88888.00 2016-05-02 10:43:40.750 123 12559.17 1.90 54366.18 88888.00 2016-05-02 10:43:40.875 123 12559.17 1.88 54366.15 88888.00 2016-05-02 10:43:41.000 123 12559.15 1.88 54366.12 88888.00 2016-05-02 10:43:41.125 123 12559.20 1.80 54366.12 88888.00 2016-05-02 10:43:41.250 123 12559.25 1.77 54366.07 88888.00 2016-05-02 10:43:41.375 123 12559.23 1.75 54366.05 88888.00 2016-05-02 10:43:41.500 123 12559.20 1.73 54366.05 88888.00 2016-05-02 10:43:41.625 123 12559.15 1.68 54366.03 88888.00 2016-05-02 10:43:41.750 123 12559.10 1.65 54366.00 88888.00 2016-05-02 10:43:41.875 123 12559.12 1.62 54365.97 88888.00 2016-05-02 10:43:42.000 123 12559.12 1.60 54365.95 88888.00 2016-05-02 10:43:42.125 123 12559.10 1.57 54365.97 88888.00 2016-05-02 10:43:42.250 123 12559.08 1.55 54365.95 88888.00 2016-05-02 10:43:42.375 123 12559.08 1.52 54365.95 88888.00 2016-05-02 10:43:42.500 123 12559.00 1.50 54365.90 88888.00 2016-05-02 10:43:42.625 123 12558.90 1.43 54365.90 88888.00 2016-05-02 10:43:42.750 123 12558.90 1.38 54365.82 88888.00 2016-05-02 10:43:42.875 123 12558.98 1.35 54365.82 88888.00 2016-05-02 10:43:43.000 123 12558.92 1.30 54365.82 88888.00 2016-05-02 10:43:43.125 123 12558.83 1.27 54365.82 88888.00 2016-05-02 10:43:43.250 123 12558.80 1.25 54365.80 88888.00 2016-05-02 10:43:43.375 123 12558.85 1.23 54365.75 88888.00 2016-05-02 10:43:43.500 123 12558.88 1.20 54365.75 88888.00 2016-05-02 10:43:43.625 123 12558.85 1.18 54365.72 88888.00 2016-05-02 10:43:43.750 123 12558.88 1.18 54365.70 88888.00 2016-05-02 10:43:43.875 123 12558.88 1.12 54365.68 88888.00 2016-05-02 10:43:44.000 123 12558.85 1.07 54365.65 88888.00 2016-05-02 10:43:44.125 123 12558.85 1.05 54365.62 88888.00 2016-05-02 10:43:44.250 123 12558.77 1.02 54365.62 88888.00 2016-05-02 10:43:44.375 123 12558.77 1.00 54365.60 88888.00 2016-05-02 10:43:44.500 123 12558.75 1.02 54365.57 88888.00 2016-05-02 10:43:44.625 123 12558.75 0.97 54365.55 88888.00 2016-05-02 10:43:44.750 123 12558.70 0.95 54365.55 88888.00 2016-05-02 10:43:44.875 123 12558.67 0.95 54365.50 88888.00 2016-05-02 10:43:45.000 123 12558.65 0.93 54365.47 88888.00 2016-05-02 10:43:45.125 123 12558.58 0.88 54365.47 88888.00 2016-05-02 10:43:45.250 123 12558.50 0.88 54365.45 88888.00 2016-05-02 10:43:45.375 123 12558.48 0.85 54365.43 88888.00 2016-05-02 10:43:45.500 123 12558.52 0.82 54365.43 88888.00 2016-05-02 10:43:45.625 123 12558.55 0.78 54365.38 88888.00 2016-05-02 10:43:45.750 123 12558.52 0.75 54365.35 88888.00 2016-05-02 10:43:45.875 123 12558.52 0.75 54365.35 88888.00 2016-05-02 10:43:46.000 123 12558.48 0.78 54365.32 88888.00 2016-05-02 10:43:46.125 123 12558.50 0.72 54365.30 88888.00 2016-05-02 10:43:46.250 123 12558.55 0.70 54365.28 88888.00 2016-05-02 10:43:46.375 123 12558.55 0.68 54365.28 88888.00 2016-05-02 10:43:46.500 123 12558.50 0.65 54365.25 88888.00 2016-05-02 10:43:46.625 123 12558.50 0.62 54365.22 88888.00 2016-05-02 10:43:46.750 123 12558.52 0.60 54365.18 88888.00 2016-05-02 10:43:46.875 123 12558.48 0.57 54365.18 88888.00 2016-05-02 10:43:47.000 123 12558.50 0.55 54365.15 88888.00 2016-05-02 10:43:47.125 123 12558.52 0.53 54365.15 88888.00 2016-05-02 10:43:47.250 123 12558.52 0.47 54365.10 88888.00 2016-05-02 10:43:47.375 123 12558.58 0.45 54365.07 88888.00 2016-05-02 10:43:47.500 123 12558.55 0.42 54365.03 88888.00 2016-05-02 10:43:47.625 123 12558.55 0.42 54365.00 88888.00 2016-05-02 10:43:47.750 123 12558.55 0.35 54364.97 88888.00 2016-05-02 10:43:47.875 123 12558.52 0.35 54364.95 88888.00 2016-05-02 10:43:48.000 123 12558.52 0.35 54364.93 88888.00 2016-05-02 10:43:48.125 123 12558.60 0.30 54364.93 88888.00 2016-05-02 10:43:48.250 123 12558.60 0.30 54364.88 88888.00 2016-05-02 10:43:48.375 123 12558.58 0.28 54364.88 88888.00 2016-05-02 10:43:48.500 123 12558.58 0.20 54364.85 88888.00 2016-05-02 10:43:48.625 123 12558.62 0.17 54364.82 88888.00 2016-05-02 10:43:48.750 123 12558.73 0.15 54364.80 88888.00 2016-05-02 10:43:48.875 123 12558.77 0.12 54364.78 88888.00 2016-05-02 10:43:49.000 123 12558.80 0.07 54364.78 88888.00 2016-05-02 10:43:49.125 123 12558.83 0.07 54364.78 88888.00 2016-05-02 10:43:49.250 123 12558.88 0.05 54364.72 88888.00 2016-05-02 10:43:49.375 123 12558.90 0.03 54364.70 88888.00 2016-05-02 10:43:49.500 123 12558.90 0.00 54364.65 88888.00 2016-05-02 10:43:49.625 123 12558.88 -0.05 54364.62 88888.00 2016-05-02 10:43:49.750 123 12558.90 -0.05 54364.60 88888.00 2016-05-02 10:43:49.875 123 12558.85 -0.07 54364.55 88888.00 2016-05-02 10:43:50.000 123 12558.83 -0.10 54364.53 88888.00 2016-05-02 10:43:50.125 123 12558.90 -0.15 54364.50 88888.00 2016-05-02 10:43:50.250 123 12558.90 -0.17 54364.50 88888.00 2016-05-02 10:43:50.375 123 12558.90 -0.12 54364.50 88888.00 2016-05-02 10:43:50.500 123 12558.85 -0.17 54364.45 88888.00 2016-05-02 10:43:50.625 123 12558.85 -0.17 54364.43 88888.00 2016-05-02 10:43:50.750 123 12558.90 -0.23 54364.40 88888.00 2016-05-02 10:43:50.875 123 12558.85 -0.28 54364.38 88888.00 2016-05-02 10:43:51.000 123 12558.90 -0.28 54364.35 88888.00 2016-05-02 10:43:51.125 123 12558.92 -0.30 54364.38 88888.00 2016-05-02 10:43:51.250 123 12558.85 -0.35 54364.35 88888.00 2016-05-02 10:43:51.375 123 12558.88 -0.35 54364.32 88888.00 2016-05-02 10:43:51.500 123 12558.83 -0.40 54364.30 88888.00 2016-05-02 10:43:51.625 123 12558.80 -0.42 54364.28 88888.00 2016-05-02 10:43:51.750 123 12558.80 -0.47 54364.22 88888.00 2016-05-02 10:43:51.875 123 12558.83 -0.47 54364.20 88888.00 2016-05-02 10:43:52.000 123 12558.90 -0.47 54364.15 88888.00 2016-05-02 10:43:52.125 123 12558.95 -0.57 54364.18 88888.00 2016-05-02 10:43:52.250 123 12558.90 -0.65 54364.12 88888.00 2016-05-02 10:43:52.375 123 12558.95 -0.65 54364.10 88888.00 2016-05-02 10:43:52.500 123 12558.90 -0.70 54364.10 88888.00 2016-05-02 10:43:52.625 123 12558.95 -0.75 54364.05 88888.00 2016-05-02 10:43:52.750 123 12558.92 -0.78 54364.05 88888.00 2016-05-02 10:43:52.875 123 12558.92 -0.80 54364.05 88888.00 2016-05-02 10:43:53.000 123 12558.92 -0.85 54364.03 88888.00 2016-05-02 10:43:53.125 123 12558.98 -0.90 54364.03 88888.00 2016-05-02 10:43:53.250 123 12558.90 -0.95 54363.97 88888.00 2016-05-02 10:43:53.375 123 12558.92 -0.97 54363.95 88888.00 2016-05-02 10:43:53.500 123 12558.95 -1.02 54363.95 88888.00 2016-05-02 10:43:53.625 123 12558.98 -1.05 54363.95 88888.00 2016-05-02 10:43:53.750 123 12558.98 -1.05 54363.95 88888.00 2016-05-02 10:43:53.875 123 12558.98 -1.10 54363.93 88888.00 2016-05-02 10:43:54.000 123 12558.95 -1.18 54363.90 88888.00 2016-05-02 10:43:54.125 123 12558.95 -1.20 54363.90 88888.00 2016-05-02 10:43:54.250 123 12558.88 -1.30 54363.85 88888.00 2016-05-02 10:43:54.375 123 12558.92 -1.30 54363.80 88888.00 2016-05-02 10:43:54.500 123 12558.95 -1.38 54363.78 88888.00 2016-05-02 10:43:54.625 123 12558.98 -1.40 54363.78 88888.00 2016-05-02 10:43:54.750 123 12559.05 -1.43 54363.78 88888.00 2016-05-02 10:43:54.875 123 12559.08 -1.48 54363.78 88888.00 2016-05-02 10:43:55.000 123 12559.00 -1.52 54363.75 88888.00 2016-05-02 10:43:55.125 123 12558.95 -1.57 54363.72 88888.00 2016-05-02 10:43:55.250 123 12558.95 -1.62 54363.72 88888.00 2016-05-02 10:43:55.375 123 12558.98 -1.68 54363.70 88888.00 2016-05-02 10:43:55.500 123 12559.02 -1.75 54363.65 88888.00 2016-05-02 10:43:55.625 123 12559.02 -1.77 54363.65 88888.00 2016-05-02 10:43:55.750 123 12559.00 -1.80 54363.65 88888.00 2016-05-02 10:43:55.875 123 12558.95 -1.82 54363.62 88888.00 2016-05-02 10:43:56.000 123 12558.88 -1.93 54363.57 88888.00 2016-05-02 10:43:56.125 123 12558.88 -1.95 54363.55 88888.00 2016-05-02 10:43:56.250 123 12558.85 -2.00 54363.55 88888.00 2016-05-02 10:43:56.375 123 12558.85 -2.02 54363.55 88888.00 2016-05-02 10:43:56.500 123 12558.80 -2.10 54363.50 88888.00 2016-05-02 10:43:56.625 123 12558.80 -2.12 54363.47 88888.00 2016-05-02 10:43:56.750 123 12558.75 -2.20 54363.47 88888.00 2016-05-02 10:43:56.875 123 12558.77 -2.23 54363.45 88888.00 2016-05-02 10:43:57.000 123 12558.80 -2.30 54363.43 88888.00 2016-05-02 10:43:57.125 123 12558.77 -2.30 54363.43 88888.00 2016-05-02 10:43:57.250 123 12558.75 -2.35 54363.38 88888.00 2016-05-02 10:43:57.375 123 12558.77 -2.35 54363.35 88888.00 2016-05-02 10:43:57.500 123 12558.73 -2.40 54363.32 88888.00 2016-05-02 10:43:57.625 123 12558.70 -2.45 54363.32 88888.00 2016-05-02 10:43:57.750 123 12558.67 -2.48 54363.32 88888.00 2016-05-02 10:43:57.875 123 12558.67 -2.50 54363.30 88888.00 2016-05-02 10:43:58.000 123 12558.65 -2.55 54363.30 88888.00 2016-05-02 10:43:58.125 123 12558.70 -2.55 54363.30 88888.00 2016-05-02 10:43:58.250 123 12558.75 -2.60 54363.30 88888.00 2016-05-02 10:43:58.375 123 12558.75 -2.62 54363.30 88888.00 2016-05-02 10:43:58.500 123 12558.67 -2.70 54363.28 88888.00 2016-05-02 10:43:58.625 123 12558.73 -2.73 54363.25 88888.00 2016-05-02 10:43:58.750 123 12558.70 -2.77 54363.25 88888.00 2016-05-02 10:43:58.875 123 12558.60 -2.80 54363.25 88888.00 2016-05-02 10:43:59.000 123 12558.58 -2.83 54363.25 88888.00 2016-05-02 10:43:59.125 123 12558.60 -2.83 54363.22 88888.00 2016-05-02 10:43:59.250 123 12558.55 -2.90 54363.20 88888.00 2016-05-02 10:43:59.375 123 12558.55 -2.90 54363.20 88888.00 2016-05-02 10:43:59.500 123 12558.55 -2.92 54363.18 88888.00 2016-05-02 10:43:59.625 123 12558.52 -3.00 54363.12 88888.00 2016-05-02 10:43:59.750 123 12558.52 -3.02 54363.12 88888.00 2016-05-02 10:43:59.875 123 12558.52 -3.02 54363.15 88888.00 2016-05-02 10:44:00.000 123 12558.52 -3.02 54363.12 88888.00 2016-05-02 10:44:00.125 123 12558.48 -3.08 54363.10 88888.00 2016-05-02 10:44:00.250 123 12558.48 -3.12 54363.10 88888.00 2016-05-02 10:44:00.375 123 12558.50 -3.12 54363.10 88888.00 2016-05-02 10:44:00.500 123 12558.48 -3.12 54363.05 88888.00 2016-05-02 10:44:00.625 123 12558.45 -3.17 54363.03 88888.00 2016-05-02 10:44:00.750 123 12558.38 -3.15 54363.03 88888.00 2016-05-02 10:44:00.875 123 12558.33 -3.17 54363.03 88888.00 2016-05-02 10:44:01.000 123 12558.35 -3.20 54363.00 88888.00 2016-05-02 10:44:01.125 123 12558.35 -3.20 54362.97 88888.00 2016-05-02 10:44:01.250 123 12558.30 -3.23 54362.97 88888.00 2016-05-02 10:44:01.375 123 12558.25 -3.25 54362.95 88888.00 2016-05-02 10:44:01.500 123 12558.23 -3.27 54362.93 88888.00 2016-05-02 10:44:01.625 123 12558.27 -3.27 54362.93 88888.00 2016-05-02 10:44:01.750 123 12558.27 -3.30 54362.90 88888.00 2016-05-02 10:44:01.875 123 12558.30 -3.30 54362.88 88888.00 2016-05-02 10:44:02.000 123 12558.25 -3.33 54362.88 88888.00 2016-05-02 10:44:02.125 123 12558.25 -3.33 54362.90 88888.00 2016-05-02 10:44:02.250 123 12558.23 -3.40 54362.88 88888.00 2016-05-02 10:44:02.375 123 12558.30 -3.35 54362.85 88888.00 2016-05-02 10:44:02.500 123 12558.25 -3.40 54362.85 88888.00 2016-05-02 10:44:02.625 123 12558.25 -3.40 54362.85 88888.00 2016-05-02 10:44:02.750 123 12558.23 -3.45 54362.82 88888.00 2016-05-02 10:44:02.875 123 12558.17 -3.45 54362.85 88888.00 2016-05-02 10:44:03.000 123 12558.20 -3.45 54362.82 88888.00 2016-05-02 10:44:03.125 123 12558.25 -3.42 54362.80 88888.00 2016-05-02 10:44:03.250 123 12558.17 -3.45 54362.78 88888.00 2016-05-02 10:44:03.375 123 12558.15 -3.45 54362.72 88888.00 2016-05-02 10:44:03.500 123 12558.15 -3.48 54362.70 88888.00 2016-05-02 10:44:03.625 123 12558.17 -3.52 54362.70 88888.00 2016-05-02 10:44:03.750 123 12558.15 -3.50 54362.70 88888.00 2016-05-02 10:44:03.875 123 12558.10 -3.52 54362.65 88888.00 2016-05-02 10:44:04.000 123 12558.15 -3.52 54362.62 88888.00 2016-05-02 10:44:04.125 123 12558.17 -3.55 54362.62 88888.00 2016-05-02 10:44:04.250 123 12558.15 -3.58 54362.62 88888.00 2016-05-02 10:44:04.375 123 12558.15 -3.60 54362.62 88888.00 2016-05-02 10:44:04.500 123 12558.12 -3.55 54362.57 88888.00 2016-05-02 10:44:04.625 123 12558.08 -3.58 54362.57 88888.00 2016-05-02 10:44:04.750 123 12558.02 -3.55 54362.60 88888.00 2016-05-02 10:44:04.875 123 12558.00 -3.55 54362.55 88888.00 2016-05-02 10:44:05.000 123 12558.00 -3.55 54362.53 88888.00 2016-05-02 10:44:05.125 123 12557.98 -3.60 54362.53 88888.00 2016-05-02 10:44:05.250 123 12557.92 -3.62 54362.50 88888.00 2016-05-02 10:44:05.375 123 12557.92 -3.60 54362.47 88888.00 2016-05-02 10:44:05.500 123 12557.90 -3.58 54362.47 88888.00 2016-05-02 10:44:05.625 123 12557.92 -3.62 54362.45 88888.00 2016-05-02 10:44:05.750 123 12557.92 -3.62 54362.45 88888.00 2016-05-02 10:44:05.875 123 12557.92 -3.65 54362.47 88888.00 2016-05-02 10:44:06.000 123 12557.90 -3.65 54362.43 88888.00 2016-05-02 10:44:06.125 123 12557.90 -3.67 54362.40 88888.00 2016-05-02 10:44:06.250 123 12557.90 -3.67 54362.40 88888.00 2016-05-02 10:44:06.375 123 12557.88 -3.67 54362.35 88888.00 2016-05-02 10:44:06.500 123 12557.80 -3.70 54362.32 88888.00 2016-05-02 10:44:06.625 123 12557.80 -3.70 54362.32 88888.00 2016-05-02 10:44:06.750 123 12557.80 -3.70 54362.32 88888.00 2016-05-02 10:44:06.875 123 12557.77 -3.67 54362.35 88888.00 2016-05-02 10:44:07.000 123 12557.75 -3.70 54362.32 88888.00 2016-05-02 10:44:07.125 123 12557.67 -3.70 54362.30 88888.00 2016-05-02 10:44:07.250 123 12557.65 -3.73 54362.25 88888.00 2016-05-02 10:44:07.375 123 12557.60 -3.75 54362.25 88888.00 2016-05-02 10:44:07.500 123 12557.52 -3.77 54362.22 88888.00 2016-05-02 10:44:07.625 123 12557.52 -3.77 54362.22 88888.00 2016-05-02 10:44:07.750 123 12557.52 -3.75 54362.22 88888.00 2016-05-02 10:44:07.875 123 12557.58 -3.77 54362.20 88888.00 2016-05-02 10:44:08.000 123 12557.58 -3.77 54362.15 88888.00 2016-05-02 10:44:08.125 123 12557.58 -3.75 54362.20 88888.00 2016-05-02 10:44:08.250 123 12557.58 -3.80 54362.18 88888.00 2016-05-02 10:44:08.375 123 12557.55 -3.80 54362.12 88888.00 2016-05-02 10:44:08.500 123 12557.52 -3.83 54362.12 88888.00 2016-05-02 10:44:08.625 123 12557.48 -3.85 54362.10 88888.00 2016-05-02 10:44:08.750 123 12557.35 -3.85 54362.07 88888.00 2016-05-02 10:44:08.875 123 12557.27 -3.85 54362.07 88888.00 2016-05-02 10:44:09.000 123 12557.30 -3.88 54362.03 88888.00 2016-05-02 10:44:09.125 123 12557.30 -3.90 54362.03 88888.00 2016-05-02 10:44:09.250 123 12557.25 -3.92 54362.03 88888.00 2016-05-02 10:44:09.375 123 12557.20 -3.92 54362.00 88888.00 2016-05-02 10:44:09.500 123 12557.20 -3.92 54362.00 88888.00 2016-05-02 10:44:09.625 123 12557.23 -3.95 54361.97 88888.00 2016-05-02 10:44:09.750 123 12557.20 -3.95 54361.97 88888.00 2016-05-02 10:44:09.875 123 12557.23 -3.98 54361.97 88888.00 2016-05-02 10:44:10.000 123 12557.20 -4.00 54361.97 88888.00 2016-05-02 10:44:10.125 123 12557.15 -4.00 54361.95 88888.00 2016-05-02 10:44:10.250 123 12557.05 -4.05 54361.93 88888.00 2016-05-02 10:44:10.375 123 12557.10 -4.03 54361.90 88888.00 2016-05-02 10:44:10.500 123 12557.05 -4.03 54361.88 88888.00 2016-05-02 10:44:10.625 123 12557.08 -4.03 54361.88 88888.00 2016-05-02 10:44:10.750 123 12557.12 -4.08 54361.88 88888.00 2016-05-02 10:44:10.875 123 12557.10 -4.10 54361.85 88888.00 2016-05-02 10:44:11.000 123 12557.08 -4.10 54361.85 88888.00 2016-05-02 10:44:11.125 123 12557.08 -4.12 54361.82 88888.00 2016-05-02 10:44:11.250 123 12557.02 -4.15 54361.82 88888.00 2016-05-02 10:44:11.375 123 12557.00 -4.12 54361.80 88888.00 2016-05-02 10:44:11.500 123 12557.00 -4.15 54361.80 88888.00 2016-05-02 10:44:11.625 123 12557.00 -4.17 54361.78 88888.00 2016-05-02 10:44:11.750 123 12556.98 -4.15 54361.75 88888.00 2016-05-02 10:44:11.875 123 12556.98 -4.20 54361.72 88888.00 2016-05-02 10:44:12.000 123 12556.98 -4.28 54361.70 88888.00 2016-05-02 10:44:12.125 123 12556.95 -4.30 54361.70 88888.00 2016-05-02 10:44:12.250 123 12556.92 -4.33 54361.70 88888.00 2016-05-02 10:44:12.375 123 12556.95 -4.30 54361.68 88888.00 2016-05-02 10:44:12.500 123 12556.95 -4.35 54361.65 88888.00 2016-05-02 10:44:12.625 123 12556.98 -4.38 54361.65 88888.00 2016-05-02 10:44:12.750 123 12556.92 -4.40 54361.62 88888.00 2016-05-02 10:44:12.875 123 12556.90 -4.40 54361.62 88888.00 2016-05-02 10:44:13.000 123 12556.88 -4.40 54361.60 88888.00 2016-05-02 10:44:13.125 123 12556.90 -4.45 54361.60 88888.00 2016-05-02 10:44:13.250 123 12556.88 -4.47 54361.60 88888.00 2016-05-02 10:44:13.375 123 12556.85 -4.53 54361.57 88888.00 2016-05-02 10:44:13.500 123 12556.88 -4.53 54361.55 88888.00 2016-05-02 10:44:13.625 123 12556.92 -4.55 54361.53 88888.00 2016-05-02 10:44:13.750 123 12556.85 -4.58 54361.53 88888.00 2016-05-02 10:44:13.875 123 12556.77 -4.62 54361.50 88888.00 2016-05-02 10:44:14.000 123 12556.75 -4.65 54361.47 88888.00 2016-05-02 10:44:14.125 123 12556.75 -4.67 54361.47 88888.00 2016-05-02 10:44:14.250 123 12556.70 -4.72 54361.47 88888.00 2016-05-02 10:44:14.375 123 12556.67 -4.75 54361.47 88888.00 2016-05-02 10:44:14.500 123 12556.62 -4.80 54361.47 88888.00 2016-05-02 10:44:14.625 123 12556.62 -4.83 54361.43 88888.00 2016-05-02 10:44:14.750 123 12556.62 -4.85 54361.40 88888.00 2016-05-02 10:44:14.875 123 12556.60 -4.85 54361.38 88888.00 2016-05-02 10:44:15.000 123 12556.58 -4.90 54361.38 88888.00 2016-05-02 10:44:15.125 123 12556.62 -4.95 54361.40 88888.00 2016-05-02 10:44:15.250 123 12556.55 -5.03 54361.35 88888.00 2016-05-02 10:44:15.375 123 12556.55 -5.05 54361.32 88888.00 2016-05-02 10:44:15.500 123 12556.48 -5.08 54361.32 88888.00 2016-05-02 10:44:15.625 123 12556.48 -5.10 54361.32 88888.00 2016-05-02 10:44:15.750 123 12556.52 -5.12 54361.30 88888.00 2016-05-02 10:44:15.875 123 12556.55 -5.15 54361.30 88888.00 2016-05-02 10:44:16.000 123 12556.58 -5.17 54361.28 88888.00 2016-05-02 10:44:16.125 123 12556.55 -5.22 54361.25 88888.00 2016-05-02 10:44:16.250 123 12556.50 -5.25 54361.25 88888.00 2016-05-02 10:44:16.375 123 12556.52 -5.22 54361.22 88888.00 2016-05-02 10:44:16.500 123 12556.52 -5.25 54361.22 88888.00 2016-05-02 10:44:16.625 123 12556.52 -5.25 54361.22 88888.00 2016-05-02 10:44:16.750 123 12556.52 -5.30 54361.20 88888.00 2016-05-02 10:44:16.875 123 12556.50 -5.33 54361.18 88888.00 2016-05-02 10:44:17.000 123 12556.45 -5.33 54361.12 88888.00 2016-05-02 10:44:17.125 123 12556.38 -5.33 54361.12 88888.00 2016-05-02 10:44:17.250 123 12556.38 -5.35 54361.12 88888.00 2016-05-02 10:44:17.375 123 12556.38 -5.33 54361.07 88888.00 2016-05-02 10:44:17.500 123 12556.35 -5.38 54361.07 88888.00 2016-05-02 10:44:17.625 123 12556.35 -5.38 54361.07 88888.00 2016-05-02 10:44:17.750 123 12556.35 -5.35 54361.05 88888.00 2016-05-02 10:44:17.875 123 12556.38 -5.35 54361.05 88888.00 2016-05-02 10:44:18.000 123 12556.38 -5.35 54361.03 88888.00 2016-05-02 10:44:18.125 123 12556.40 -5.40 54361.00 88888.00 2016-05-02 10:44:18.250 123 12556.30 -5.42 54360.95 88888.00 2016-05-02 10:44:18.375 123 12556.25 -5.42 54360.93 88888.00 2016-05-02 10:44:18.500 123 12556.30 -5.45 54360.90 88888.00 2016-05-02 10:44:18.625 123 12556.30 -5.45 54360.88 88888.00 2016-05-02 10:44:18.750 123 12556.30 -5.47 54360.93 88888.00 2016-05-02 10:44:18.875 123 12556.30 -5.47 54360.93 88888.00 2016-05-02 10:44:19.000 123 12556.30 -5.47 54360.88 88888.00 2016-05-02 10:44:19.125 123 12556.25 -5.50 54360.88 88888.00 2016-05-02 10:44:19.250 123 12556.17 -5.53 54360.85 88888.00 2016-05-02 10:44:19.375 123 12556.15 -5.50 54360.82 88888.00 2016-05-02 10:44:19.500 123 12556.17 -5.50 54360.82 88888.00 2016-05-02 10:44:19.625 123 12556.17 -5.55 54360.82 88888.00 2016-05-02 10:44:19.750 123 12556.12 -5.58 54360.80 88888.00 2016-05-02 10:44:19.875 123 12556.12 -5.62 54360.80 88888.00 2016-05-02 10:44:20.000 123 12556.10 -5.62 54360.80 88888.00 2016-05-02 10:44:20.125 123 12556.05 -5.60 54360.75 88888.00 2016-05-02 10:44:20.250 123 12556.02 -5.62 54360.75 88888.00 2016-05-02 10:44:20.375 123 12556.10 -5.60 54360.75 88888.00 2016-05-02 10:44:20.500 123 12556.08 -5.60 54360.72 88888.00 2016-05-02 10:44:20.625 123 12555.98 -5.62 54360.70 88888.00 2016-05-02 10:44:20.750 123 12555.90 -5.62 54360.68 88888.00 2016-05-02 10:44:20.875 123 12555.92 -5.62 54360.65 88888.00 2016-05-02 10:44:21.000 123 12555.95 -5.67 54360.65 88888.00 2016-05-02 10:44:21.125 123 12555.95 -5.67 54360.65 88888.00 2016-05-02 10:44:21.250 123 12555.92 -5.70 54360.65 88888.00 2016-05-02 10:44:21.375 123 12555.90 -5.65 54360.62 88888.00 2016-05-02 10:44:21.500 123 12555.80 -5.65 54360.60 88888.00 2016-05-02 10:44:21.625 123 12555.67 -5.65 54360.60 88888.00 2016-05-02 10:44:21.750 123 12555.70 -5.65 54360.57 88888.00 2016-05-02 10:44:21.875 123 12555.73 -5.67 54360.57 88888.00 2016-05-02 10:44:22.000 123 12555.73 -5.70 54360.55 88888.00 2016-05-02 10:44:22.125 123 12555.70 -5.72 54360.55 88888.00 2016-05-02 10:44:22.250 123 12555.62 -5.75 54360.55 88888.00 2016-05-02 10:44:22.375 123 12555.60 -5.75 54360.53 88888.00 2016-05-02 10:44:22.500 123 12555.62 -5.78 54360.47 88888.00 2016-05-02 10:44:22.625 123 12555.60 -5.78 54360.47 88888.00 2016-05-02 10:44:22.750 123 12555.60 -5.80 54360.47 88888.00 2016-05-02 10:44:22.875 123 12555.52 -5.80 54360.45 88888.00 2016-05-02 10:44:23.000 123 12555.40 -5.78 54360.45 88888.00 2016-05-02 10:44:23.125 123 12555.40 -5.78 54360.45 88888.00 2016-05-02 10:44:23.250 123 12555.35 -5.83 54360.45 88888.00 2016-05-02 10:44:23.375 123 12555.38 -5.80 54360.43 88888.00 2016-05-02 10:44:23.500 123 12555.38 -5.83 54360.45 88888.00 2016-05-02 10:44:23.625 123 12555.33 -5.88 54360.43 88888.00 2016-05-02 10:44:23.750 123 12555.23 -5.88 54360.43 88888.00 2016-05-02 10:44:23.875 123 12555.17 -5.90 54360.43 88888.00 2016-05-02 10:44:24.000 123 12555.20 -5.92 54360.38 88888.00 2016-05-02 10:44:24.125 123 12555.15 -5.92 54360.38 88888.00 2016-05-02 10:44:24.250 123 12555.05 -5.97 54360.38 88888.00 2016-05-02 10:44:24.375 123 12555.08 -5.97 54360.35 88888.00 2016-05-02 10:44:24.500 123 12555.05 -6.03 54360.32 88888.00 2016-05-02 10:44:24.625 123 12555.00 -6.05 54360.32 88888.00 2016-05-02 10:44:24.750 123 12555.00 -6.05 54360.35 88888.00 2016-05-02 10:44:24.875 123 12554.98 -6.05 54360.32 88888.00 2016-05-02 10:44:25.000 123 12555.00 -6.08 54360.30 88888.00 2016-05-02 10:44:25.125 123 12554.98 -6.12 54360.30 88888.00 2016-05-02 10:44:25.250 123 12554.92 -6.15 54360.30 88888.00 2016-05-02 10:44:25.375 123 12554.88 -6.12 54360.28 88888.00 2016-05-02 10:44:25.500 123 12554.88 -6.12 54360.28 88888.00 2016-05-02 10:44:25.625 123 12554.85 -6.17 54360.25 88888.00 2016-05-02 10:44:25.750 123 12554.85 -6.17 54360.25 88888.00 2016-05-02 10:44:25.875 123 12554.88 -6.17 54360.25 88888.00 2016-05-02 10:44:26.000 123 12554.83 -6.22 54360.25 88888.00 2016-05-02 10:44:26.125 123 12554.75 -6.25 54360.22 88888.00 2016-05-02 10:44:26.250 123 12554.67 -6.33 54360.20 88888.00 2016-05-02 10:44:26.375 123 12554.75 -6.33 54360.18 88888.00 2016-05-02 10:44:26.500 123 12554.77 -6.33 54360.20 88888.00 2016-05-02 10:44:26.625 123 12554.75 -6.33 54360.20 88888.00 2016-05-02 10:44:26.750 123 12554.70 -6.33 54360.20 88888.00 2016-05-02 10:44:26.875 123 12554.67 -6.35 54360.15 88888.00 2016-05-02 10:44:27.000 123 12554.65 -6.38 54360.12 88888.00 2016-05-02 10:44:27.125 123 12554.67 -6.40 54360.15 88888.00 2016-05-02 10:44:27.250 123 12554.70 -6.42 54360.15 88888.00 2016-05-02 10:44:27.375 123 12554.65 -6.42 54360.12 88888.00 2016-05-02 10:44:27.500 123 12554.65 -6.45 54360.10 88888.00 2016-05-02 10:44:27.625 123 12554.70 -6.47 54360.07 88888.00 2016-05-02 10:44:27.750 123 12554.67 -6.50 54360.07 88888.00 2016-05-02 10:44:27.875 123 12554.58 -6.53 54360.05 88888.00 2016-05-02 10:44:28.000 123 12554.50 -6.58 54360.03 88888.00 2016-05-02 10:44:28.125 123 12554.48 -6.58 54360.05 88888.00 2016-05-02 10:44:28.250 123 12554.40 -6.60 54360.03 88888.00 2016-05-02 10:44:28.375 123 12554.38 -6.60 54360.00 88888.00 2016-05-02 10:44:28.500 123 12554.35 -6.60 54360.00 88888.00 2016-05-02 10:44:28.625 123 12554.38 -6.62 54360.00 88888.00 2016-05-02 10:44:28.750 123 12554.38 -6.62 54360.00 88888.00 2016-05-02 10:44:28.875 123 12554.33 -6.65 54360.03 88888.00 2016-05-02 10:44:29.000 123 12554.23 -6.65 54360.00 88888.00 2016-05-02 10:44:29.125 123 12554.23 -6.70 54360.00 88888.00 2016-05-02 10:44:29.250 123 12554.20 -6.72 54360.00 88888.00 2016-05-02 10:44:29.375 123 12554.23 -6.72 54360.00 88888.00 2016-05-02 10:44:29.500 123 12554.17 -6.72 54360.00 88888.00 2016-05-02 10:44:29.625 123 12554.15 -6.75 54359.95 88888.00 2016-05-02 10:44:29.750 123 12554.12 -6.75 54359.97 88888.00 2016-05-02 10:44:29.875 123 12554.08 -6.75 54359.97 88888.00 2016-05-02 10:44:30.000 123 12553.98 -6.78 54359.97 88888.00 2016-05-02 10:44:30.125 123 12553.95 -6.80 54359.95 88888.00 2016-05-02 10:44:30.250 123 12553.88 -6.85 54359.93 88888.00 2016-05-02 10:44:30.375 123 12553.90 -6.85 54359.90 88888.00 2016-05-02 10:44:30.500 123 12553.95 -6.92 54359.88 88888.00 2016-05-02 10:44:30.625 123 12553.95 -6.90 54359.88 88888.00 2016-05-02 10:44:30.750 123 12553.83 -6.88 54359.88 88888.00 2016-05-02 10:44:30.875 123 12553.77 -6.88 54359.88 88888.00 2016-05-02 10:44:31.000 123 12553.75 -6.90 54359.85 88888.00 2016-05-02 10:44:31.125 123 12553.70 -6.92 54359.85 88888.00 2016-05-02 10:44:31.250 123 12553.70 -6.97 54359.85 88888.00 2016-05-02 10:44:31.375 123 12553.73 -6.97 54359.82 88888.00 2016-05-02 10:44:31.500 123 12553.75 -6.97 54359.80 88888.00 2016-05-02 10:44:31.625 123 12553.73 -7.03 54359.78 88888.00 2016-05-02 10:44:31.750 123 12553.67 -7.05 54359.78 88888.00 2016-05-02 10:44:31.875 123 12553.70 -7.08 54359.75 88888.00 2016-05-02 10:44:32.000 123 12553.62 -7.10 54359.75 88888.00 2016-05-02 10:44:32.125 123 12553.55 -7.10 54359.78 88888.00 2016-05-02 10:44:32.250 123 12553.42 -7.15 54359.72 88888.00 2016-05-02 10:44:32.375 123 12553.42 -7.15 54359.72 88888.00 2016-05-02 10:44:32.500 123 12553.40 -7.17 54359.72 88888.00 2016-05-02 10:44:32.625 123 12553.40 -7.20 54359.70 88888.00 2016-05-02 10:44:32.750 123 12553.38 -7.22 54359.72 88888.00 2016-05-02 10:44:32.875 123 12553.27 -7.25 54359.68 88888.00 2016-05-02 10:44:33.000 123 12553.17 -7.28 54359.62 88888.00 2016-05-02 10:44:33.125 123 12553.27 -7.25 54359.68 88888.00 2016-05-02 10:44:33.250 123 12553.15 -7.30 54359.62 88888.00 2016-05-02 10:44:33.375 123 12553.10 -7.35 54359.62 88888.00 2016-05-02 10:44:33.500 123 12553.02 -7.38 54359.60 88888.00 2016-05-02 10:44:33.625 123 12553.05 -7.38 54359.60 88888.00 2016-05-02 10:44:33.750 123 12553.05 -7.40 54359.57 88888.00 2016-05-02 10:44:33.875 123 12552.98 -7.40 54359.60 88888.00 2016-05-02 10:44:34.000 123 12553.00 -7.42 54359.57 88888.00 2016-05-02 10:44:34.125 123 12553.00 -7.50 54359.57 88888.00 2016-05-02 10:44:34.250 123 12553.00 -7.55 54359.57 88888.00 2016-05-02 10:44:34.375 123 12553.00 -7.53 54359.57 88888.00 2016-05-02 10:44:34.500 123 12552.92 -7.58 54359.55 88888.00 2016-05-02 10:44:34.625 123 12552.90 -7.62 54359.53 88888.00 2016-05-02 10:44:34.750 123 12552.85 -7.62 54359.50 88888.00 2016-05-02 10:44:34.875 123 12552.88 -7.65 54359.50 88888.00 2016-05-02 10:44:35.000 123 12552.88 -7.70 54359.50 88888.00 2016-05-02 10:44:35.125 123 12552.83 -7.72 54359.47 88888.00 2016-05-02 10:44:35.250 123 12552.80 -7.75 54359.50 88888.00 2016-05-02 10:44:35.375 123 12552.83 -7.75 54359.47 88888.00 2016-05-02 10:44:35.500 123 12552.85 -7.78 54359.45 88888.00 2016-05-02 10:44:35.625 123 12552.85 -7.80 54359.45 88888.00 2016-05-02 10:44:35.750 123 12552.80 -7.83 54359.43 88888.00 2016-05-02 10:44:35.875 123 12552.77 -7.88 54359.38 88888.00 2016-05-02 10:44:36.000 123 12552.77 -7.88 54359.35 88888.00 2016-05-02 10:44:36.125 123 12552.77 -7.90 54359.35 88888.00 2016-05-02 10:44:36.250 123 12552.70 -7.95 54359.32 88888.00 2016-05-02 10:44:36.375 123 12552.73 -7.92 54359.32 88888.00 2016-05-02 10:44:36.500 123 12552.65 -7.95 54359.30 88888.00 2016-05-02 10:44:36.625 123 12552.70 -7.97 54359.28 88888.00 2016-05-02 10:44:36.750 123 12552.70 -8.03 54359.28 88888.00 2016-05-02 10:44:36.875 123 12552.75 -8.03 54359.25 88888.00 2016-05-02 10:44:37.000 123 12552.83 -8.07 54359.22 88888.00 2016-05-02 10:44:37.125 123 12552.80 -8.12 54359.20 88888.00 2016-05-02 10:44:37.250 123 12552.77 -8.20 54359.20 88888.00 2016-05-02 10:44:37.375 123 12552.85 -8.20 54359.18 88888.00 2016-05-02 10:44:37.500 123 12552.88 -8.18 54359.18 88888.00 2016-05-02 10:44:37.625 123 12552.92 -8.15 54359.18 88888.00 2016-05-02 10:44:37.750 123 12552.95 -8.15 54359.15 88888.00 2016-05-02 10:44:37.875 123 12552.98 -8.15 54359.12 88888.00 2016-05-02 10:44:38.000 123 12552.95 -8.18 54359.12 88888.00 2016-05-02 10:44:38.125 123 12552.92 -8.20 54359.10 88888.00 2016-05-02 10:44:38.250 123 12552.90 -8.22 54359.07 88888.00 2016-05-02 10:44:38.375 123 12552.98 -8.22 54359.05 88888.00 2016-05-02 10:44:38.500 123 12552.98 -8.22 54359.03 88888.00 2016-05-02 10:44:38.625 123 12553.00 -8.22 54359.03 88888.00 2016-05-02 10:44:38.750 123 12553.00 -8.20 54358.97 88888.00 2016-05-02 10:44:38.875 123 12553.08 -8.22 54358.97 88888.00 2016-05-02 10:44:39.000 123 12553.08 -8.25 54358.93 88888.00 2016-05-02 10:44:39.125 123 12553.05 -8.22 54358.93 88888.00 2016-05-02 10:44:39.250 123 12553.08 -8.28 54358.93 88888.00 2016-05-02 10:44:39.375 123 12553.12 -8.25 54358.90 88888.00 2016-05-02 10:44:39.500 123 12553.15 -8.28 54358.85 88888.00 2016-05-02 10:44:39.625 123 12553.12 -8.30 54358.82 88888.00 2016-05-02 10:44:39.750 123 12553.12 -8.28 54358.82 88888.00 2016-05-02 10:44:39.875 123 12553.17 -8.32 54358.82 88888.00 2016-05-02 10:44:40.000 123 12553.25 -8.32 54358.78 88888.00 2016-05-02 10:44:40.125 123 12553.23 -8.35 54358.75 88888.00 2016-05-02 10:44:40.250 123 12553.25 -8.35 54358.72 88888.00 2016-05-02 10:44:40.375 123 12553.35 -8.35 54358.72 88888.00 2016-05-02 10:44:40.500 123 12553.33 -8.35 54358.70 88888.00 2016-05-02 10:44:40.625 123 12553.35 -8.35 54358.68 88888.00 2016-05-02 10:44:40.750 123 12553.40 -8.38 54358.68 88888.00 2016-05-02 10:44:40.875 123 12553.42 -8.38 54358.62 88888.00 2016-05-02 10:44:41.000 123 12553.38 -8.38 54358.60 88888.00 2016-05-02 10:44:41.125 123 12553.35 -8.43 54358.57 88888.00 2016-05-02 10:44:41.250 123 12553.27 -8.45 54358.55 88888.00 2016-05-02 10:44:41.375 123 12553.38 -8.45 54358.53 88888.00 2016-05-02 10:44:41.500 123 12553.45 -8.43 54358.55 88888.00 2016-05-02 10:44:41.625 123 12553.42 -8.47 54358.50 88888.00 2016-05-02 10:44:41.750 123 12553.42 -8.47 54358.53 88888.00 2016-05-02 10:44:41.875 123 12553.45 -8.47 54358.47 88888.00 2016-05-02 10:44:42.000 123 12553.50 -8.47 54358.47 88888.00 2016-05-02 10:44:42.125 123 12553.58 -8.47 54358.50 88888.00 2016-05-02 10:44:42.250 123 12553.52 -8.45 54358.47 88888.00 2016-05-02 10:44:42.375 123 12553.52 -8.45 54358.45 88888.00 2016-05-02 10:44:42.500 123 12553.50 -8.50 54358.43 88888.00 2016-05-02 10:44:42.625 123 12553.50 -8.47 54358.43 88888.00 2016-05-02 10:44:42.750 123 12553.52 -8.43 54358.40 88888.00 2016-05-02 10:44:42.875 123 12553.50 -8.45 54358.40 88888.00 2016-05-02 10:44:43.000 123 12553.50 -8.50 54358.38 88888.00 2016-05-02 10:44:43.125 123 12553.52 -8.53 54358.35 88888.00 2016-05-02 10:44:43.250 123 12553.50 -8.53 54358.30 88888.00 2016-05-02 10:44:43.375 123 12553.52 -8.47 54358.32 88888.00 2016-05-02 10:44:43.500 123 12553.50 -8.47 54358.28 88888.00 2016-05-02 10:44:43.625 123 12553.55 -8.53 54358.25 88888.00 2016-05-02 10:44:43.750 123 12553.50 -8.53 54358.22 88888.00 2016-05-02 10:44:43.875 123 12553.50 -8.47 54358.22 88888.00 2016-05-02 10:44:44.000 123 12553.55 -8.50 54358.20 88888.00 2016-05-02 10:44:44.125 123 12553.55 -8.45 54358.20 88888.00 2016-05-02 10:44:44.250 123 12553.58 -8.45 54358.20 88888.00 2016-05-02 10:44:44.375 123 12553.60 -8.43 54358.18 88888.00 2016-05-02 10:44:44.500 123 12553.65 -8.43 54358.15 88888.00 2016-05-02 10:44:44.625 123 12553.62 -8.43 54358.15 88888.00 2016-05-02 10:44:44.750 123 12553.62 -8.43 54358.12 88888.00 2016-05-02 10:44:44.875 123 12553.55 -8.45 54358.10 88888.00 2016-05-02 10:44:45.000 123 12553.58 -8.45 54358.05 88888.00 2016-05-02 10:44:45.125 123 12553.62 -8.45 54358.05 88888.00 2016-05-02 10:44:45.250 123 12553.58 -8.47 54358.05 88888.00 2016-05-02 10:44:45.375 123 12553.62 -8.43 54358.05 88888.00 2016-05-02 10:44:45.500 123 12553.65 -8.43 54358.03 88888.00 2016-05-02 10:44:45.625 123 12553.67 -8.40 54357.97 88888.00 2016-05-02 10:44:45.750 123 12553.70 -8.40 54357.97 88888.00 2016-05-02 10:44:45.875 123 12553.67 -8.43 54357.93 88888.00 2016-05-02 10:44:46.000 123 12553.67 -8.40 54357.95 88888.00 2016-05-02 10:44:46.125 123 12553.70 -8.43 54357.93 88888.00 2016-05-02 10:44:46.250 123 12553.67 -8.40 54357.88 88888.00 2016-05-02 10:44:46.375 123 12553.70 -8.40 54357.88 88888.00 2016-05-02 10:44:46.500 123 12553.70 -8.38 54357.85 88888.00 2016-05-02 10:44:46.625 123 12553.67 -8.38 54357.85 88888.00 2016-05-02 10:44:46.750 123 12553.67 -8.38 54357.80 88888.00 2016-05-02 10:44:46.875 123 12553.70 -8.35 54357.82 88888.00 2016-05-02 10:44:47.000 123 12553.73 -8.35 54357.78 88888.00 2016-05-02 10:44:47.125 123 12553.75 -8.35 54357.75 88888.00 2016-05-02 10:44:47.250 123 12553.75 -8.35 54357.80 88888.00 2016-05-02 10:44:47.375 123 12553.80 -8.32 54357.80 88888.00 2016-05-02 10:44:47.500 123 12553.80 -8.30 54357.78 88888.00 2016-05-02 10:44:47.625 123 12553.80 -8.35 54357.72 88888.00 2016-05-02 10:44:47.750 123 12553.77 -8.32 54357.70 88888.00 2016-05-02 10:44:47.875 123 12553.83 -8.32 54357.70 88888.00 2016-05-02 10:44:48.000 123 12553.88 -8.30 54357.70 88888.00 2016-05-02 10:44:48.125 123 12553.88 -8.32 54357.70 88888.00 2016-05-02 10:44:48.250 123 12553.80 -8.30 54357.68 88888.00 2016-05-02 10:44:48.375 123 12553.83 -8.25 54357.65 88888.00 2016-05-02 10:44:48.500 123 12553.83 -8.28 54357.62 88888.00 2016-05-02 10:44:48.625 123 12553.80 -8.28 54357.60 88888.00 2016-05-02 10:44:48.750 123 12553.83 -8.22 54357.60 88888.00 2016-05-02 10:44:48.875 123 12553.85 -8.22 54357.57 88888.00 2016-05-02 10:44:49.000 123 12553.88 -8.22 54357.55 88888.00 2016-05-02 10:44:49.125 123 12553.85 -8.22 54357.55 88888.00 2016-05-02 10:44:49.250 123 12553.77 -8.25 54357.53 88888.00 2016-05-02 10:44:49.375 123 12553.83 -8.22 54357.53 88888.00 2016-05-02 10:44:49.500 123 12553.80 -8.22 54357.53 88888.00 2016-05-02 10:44:49.625 123 12553.77 -8.20 54357.53 88888.00 2016-05-02 10:44:49.750 123 12553.73 -8.25 54357.50 88888.00 2016-05-02 10:44:49.875 123 12553.67 -8.25 54357.50 88888.00 2016-05-02 10:44:50.000 123 12553.70 -8.20 54357.50 88888.00 2016-05-02 10:44:50.125 123 12553.73 -8.20 54357.50 88888.00 2016-05-02 10:44:50.250 123 12553.75 -8.22 54357.45 88888.00 2016-05-02 10:44:50.375 123 12553.83 -8.22 54357.43 88888.00 2016-05-02 10:44:50.500 123 12553.80 -8.25 54357.43 88888.00 2016-05-02 10:44:50.625 123 12553.77 -8.28 54357.40 88888.00 2016-05-02 10:44:50.750 123 12553.75 -8.30 54357.40 88888.00 2016-05-02 10:44:50.875 123 12553.77 -8.32 54357.40 88888.00 2016-05-02 10:44:51.000 123 12553.77 -8.30 54357.38 88888.00 2016-05-02 10:44:51.125 123 12553.75 -8.38 54357.38 88888.00 2016-05-02 10:44:51.250 123 12553.70 -8.43 54357.35 88888.00 2016-05-02 10:44:51.375 123 12553.73 -8.45 54357.32 88888.00 2016-05-02 10:44:51.500 123 12553.75 -8.47 54357.30 88888.00 2016-05-02 10:44:51.625 123 12553.75 -8.45 54357.30 88888.00 2016-05-02 10:44:51.750 123 12553.77 -8.47 54357.32 88888.00 2016-05-02 10:44:51.875 123 12553.75 -8.50 54357.35 88888.00 2016-05-02 10:44:52.000 123 12553.73 -8.50 54357.32 88888.00 2016-05-02 10:44:52.125 123 12553.67 -8.50 54357.32 88888.00 2016-05-02 10:44:52.250 123 12553.62 -8.55 54357.28 88888.00 2016-05-02 10:44:52.375 123 12553.60 -8.60 54357.25 88888.00 2016-05-02 10:44:52.500 123 12553.60 -8.60 54357.25 88888.00 2016-05-02 10:44:52.625 123 12553.62 -8.60 54357.25 88888.00 2016-05-02 10:44:52.750 123 12553.58 -8.62 54357.22 88888.00 2016-05-02 10:44:52.875 123 12553.52 -8.62 54357.22 88888.00 2016-05-02 10:44:53.000 123 12553.58 -8.68 54357.20 88888.00 2016-05-02 10:44:53.125 123 12553.60 -8.68 54357.18 88888.00 2016-05-02 10:44:53.250 123 12553.60 -8.70 54357.20 88888.00 2016-05-02 10:44:53.375 123 12553.58 -8.70 54357.18 88888.00 2016-05-02 10:44:53.500 123 12553.58 -8.70 54357.18 88888.00 2016-05-02 10:44:53.625 123 12553.52 -8.75 54357.18 88888.00 2016-05-02 10:44:53.750 123 12553.48 -8.78 54357.18 88888.00 2016-05-02 10:44:53.875 123 12553.48 -8.80 54357.15 88888.00 2016-05-02 10:44:54.000 123 12553.42 -8.80 54357.12 88888.00 2016-05-02 10:44:54.125 123 12553.42 -8.82 54357.15 88888.00 2016-05-02 10:44:54.250 123 12553.42 -8.85 54357.15 88888.00 2016-05-02 10:44:54.375 123 12553.40 -8.85 54357.15 88888.00 2016-05-02 10:44:54.500 123 12553.38 -8.88 54357.10 88888.00 2016-05-02 10:44:54.625 123 12553.33 -8.93 54357.10 88888.00 2016-05-02 10:44:54.750 123 12553.25 -8.95 54357.07 88888.00 2016-05-02 10:44:54.875 123 12553.20 -8.95 54357.07 88888.00 2016-05-02 10:44:55.000 123 12553.20 -8.97 54357.05 88888.00 2016-05-02 10:44:55.125 123 12553.17 -8.97 54357.10 88888.00 2016-05-02 10:44:55.250 123 12553.12 -9.03 54357.07 88888.00 2016-05-02 10:44:55.375 123 12553.12 -9.07 54357.03 88888.00 2016-05-02 10:44:55.500 123 12553.10 -9.10 54357.03 88888.00 2016-05-02 10:44:55.625 123 12553.12 -9.10 54357.00 88888.00 2016-05-02 10:44:55.750 123 12553.08 -9.12 54357.03 88888.00 2016-05-02 10:44:55.875 123 12553.02 -9.18 54357.00 88888.00 2016-05-02 10:44:56.000 123 12553.00 -9.20 54356.97 88888.00 2016-05-02 10:44:56.125 123 12553.00 -9.25 54356.97 88888.00 2016-05-02 10:44:56.250 123 12552.98 -9.30 54356.97 88888.00 2016-05-02 10:44:56.375 123 12552.95 -9.30 54356.97 88888.00 2016-05-02 10:44:56.500 123 12552.98 -9.30 54356.95 88888.00 2016-05-02 10:44:56.625 123 12552.98 -9.32 54356.95 88888.00 2016-05-02 10:44:56.750 123 12552.95 -9.35 54356.95 88888.00 2016-05-02 10:44:56.875 123 12552.90 -9.38 54356.97 88888.00 2016-05-02 10:44:57.000 123 12552.90 -9.43 54356.95 88888.00 2016-05-02 10:44:57.125 123 12552.90 -9.43 54356.93 88888.00 2016-05-02 10:44:57.250 123 12552.90 -9.45 54356.95 88888.00 2016-05-02 10:44:57.375 123 12552.95 -9.43 54356.95 88888.00 2016-05-02 10:44:57.500 123 12552.90 -9.45 54356.93 88888.00 2016-05-02 10:44:57.625 123 12552.83 -9.45 54356.95 88888.00 2016-05-02 10:44:57.750 123 12552.83 -9.47 54356.90 88888.00 2016-05-02 10:44:57.875 123 12552.80 -9.47 54356.93 88888.00 2016-05-02 10:44:58.000 123 12552.80 -9.50 54356.90 88888.00 2016-05-02 10:44:58.125 123 12552.77 -9.55 54356.90 88888.00 2016-05-02 10:44:58.250 123 12552.75 -9.53 54356.90 88888.00 2016-05-02 10:44:58.375 123 12552.77 -9.53 54356.90 88888.00 2016-05-02 10:44:58.500 123 12552.73 -9.53 54356.88 88888.00 2016-05-02 10:44:58.625 123 12552.75 -9.53 54356.85 88888.00 2016-05-02 10:44:58.750 123 12552.77 -9.55 54356.82 88888.00 2016-05-02 10:44:58.875 123 12552.73 -9.57 54356.82 88888.00 2016-05-02 10:44:59.000 123 12552.70 -9.57 54356.82 88888.00 2016-05-02 10:44:59.125 123 12552.70 -9.57 54356.82 88888.00 2016-05-02 10:44:59.250 123 12552.58 -9.60 54356.80 88888.00 2016-05-02 10:44:59.375 123 12552.55 -9.57 54356.82 88888.00 2016-05-02 10:44:59.500 123 12552.58 -9.57 54356.80 88888.00 2016-05-02 10:44:59.625 123 12552.62 -9.57 54356.80 88888.00 2016-05-02 10:44:59.750 123 12552.62 -9.57 54356.78 88888.00 2016-05-02 10:44:59.875 123 12552.55 -9.62 54356.78 88888.00 2016-05-02 10:45:00.000 123 12552.52 -9.60 54356.75 88888.00 2016-05-02 10:45:00.125 123 12552.58 -9.57 54356.75 88888.00 2016-05-02 10:45:00.250 123 12552.52 -9.62 54356.75 88888.00 2016-05-02 10:45:00.375 123 12552.55 -9.65 54356.72 88888.00 2016-05-02 10:45:00.500 123 12552.52 -9.68 54356.75 88888.00 2016-05-02 10:45:00.625 123 12552.52 -9.70 54356.75 88888.00 2016-05-02 10:45:00.750 123 12552.50 -9.70 54356.72 88888.00 2016-05-02 10:45:00.875 123 12552.45 -9.72 54356.72 88888.00 2016-05-02 10:45:01.000 123 12552.48 -9.72 54356.70 88888.00 2016-05-02 10:45:01.125 123 12552.48 -9.72 54356.72 88888.00 2016-05-02 10:45:01.250 123 12552.38 -9.75 54356.72 88888.00 2016-05-02 10:45:01.375 123 12552.38 -9.80 54356.70 88888.00 2016-05-02 10:45:01.500 123 12552.42 -9.82 54356.65 88888.00 2016-05-02 10:45:01.625 123 12552.45 -9.82 54356.68 88888.00 2016-05-02 10:45:01.750 123 12552.45 -9.82 54356.70 88888.00 2016-05-02 10:45:01.875 123 12552.40 -9.82 54356.68 88888.00 2016-05-02 10:45:02.000 123 12552.42 -9.85 54356.68 88888.00 2016-05-02 10:45:02.125 123 12552.48 -9.82 54356.68 88888.00 2016-05-02 10:45:02.250 123 12552.42 -9.88 54356.65 88888.00 2016-05-02 10:45:02.375 123 12552.40 -9.88 54356.62 88888.00 2016-05-02 10:45:02.500 123 12552.35 -9.90 54356.60 88888.00 2016-05-02 10:45:02.625 123 12552.33 -9.93 54356.62 88888.00 2016-05-02 10:45:02.750 123 12552.35 -9.90 54356.60 88888.00 2016-05-02 10:45:02.875 123 12552.33 -9.93 54356.57 88888.00 2016-05-02 10:45:03.000 123 12552.33 -9.90 54356.57 88888.00 2016-05-02 10:45:03.125 123 12552.33 -9.90 54356.57 88888.00 2016-05-02 10:45:03.250 123 12552.27 -9.90 54356.60 88888.00 2016-05-02 10:45:03.375 123 12552.25 -9.93 54356.60 88888.00 2016-05-02 10:45:03.500 123 12552.23 -9.93 54356.57 88888.00 2016-05-02 10:45:03.625 123 12552.20 -9.93 54356.57 88888.00 2016-05-02 10:45:03.750 123 12552.23 -9.95 54356.55 88888.00 2016-05-02 10:45:03.875 123 12552.17 -9.97 54356.57 88888.00 2016-05-02 10:45:04.000 123 12552.15 -10.00 54356.57 88888.00 2016-05-02 10:45:04.125 123 12552.17 -10.00 54356.57 88888.00 2016-05-02 10:45:04.250 123 12552.17 -9.97 54356.53 88888.00 2016-05-02 10:45:04.375 123 12552.10 -10.00 54356.55 88888.00 2016-05-02 10:45:04.500 123 12552.05 -10.03 54356.55 88888.00 2016-05-02 10:45:04.625 123 12552.00 -10.05 54356.53 88888.00 2016-05-02 10:45:04.750 123 12552.02 -10.03 54356.57 88888.00 2016-05-02 10:45:04.875 123 12552.02 -10.05 54356.55 88888.00 2016-05-02 10:45:05.000 123 12551.95 -10.03 54356.55 88888.00 2016-05-02 10:45:05.125 123 12551.92 -10.07 54356.53 88888.00 2016-05-02 10:45:05.250 123 12551.90 -10.07 54356.47 88888.00 2016-05-02 10:45:05.375 123 12551.92 -10.10 54356.47 88888.00 2016-05-02 10:45:05.500 123 12551.92 -10.12 54356.50 88888.00 2016-05-02 10:45:05.625 123 12551.95 -10.12 54356.47 88888.00 2016-05-02 10:45:05.750 123 12551.95 -10.15 54356.45 88888.00 2016-05-02 10:45:05.875 123 12551.88 -10.15 54356.47 88888.00 2016-05-02 10:45:06.000 123 12551.80 -10.15 54356.47 88888.00 2016-05-02 10:45:06.125 123 12551.77 -10.18 54356.50 88888.00 2016-05-02 10:45:06.250 123 12551.77 -10.22 54356.47 88888.00 2016-05-02 10:45:06.375 123 12551.85 -10.22 54356.45 88888.00 2016-05-02 10:45:06.500 123 12551.83 -10.25 54356.47 88888.00 2016-05-02 10:45:06.625 123 12551.75 -10.25 54356.47 88888.00 2016-05-02 10:45:06.750 123 12551.70 -10.25 54356.47 88888.00 2016-05-02 10:45:06.875 123 12551.70 -10.25 54356.47 88888.00 2016-05-02 10:45:07.000 123 12551.67 -10.30 54356.47 88888.00 2016-05-02 10:45:07.125 123 12551.62 -10.32 54356.45 88888.00 2016-05-02 10:45:07.250 123 12551.62 -10.38 54356.40 88888.00 2016-05-02 10:45:07.375 123 12551.60 -10.38 54356.40 88888.00 2016-05-02 10:45:07.500 123 12551.60 -10.38 54356.43 88888.00 2016-05-02 10:45:07.625 123 12551.65 -10.40 54356.43 88888.00 2016-05-02 10:45:07.750 123 12551.62 -10.43 54356.40 88888.00 2016-05-02 10:45:07.875 123 12551.58 -10.43 54356.43 88888.00 2016-05-02 10:45:08.000 123 12551.55 -10.43 54356.40 88888.00 2016-05-02 10:45:08.125 123 12551.50 -10.45 54356.40 88888.00 2016-05-02 10:45:08.250 123 12551.42 -10.47 54356.40 88888.00 2016-05-02 10:45:08.375 123 12551.42 -10.50 54356.38 88888.00 2016-05-02 10:45:08.500 123 12551.40 -10.53 54356.38 88888.00 2016-05-02 10:45:08.625 123 12551.40 -10.55 54356.32 88888.00 2016-05-02 10:45:08.750 123 12551.45 -10.60 54356.35 88888.00 2016-05-02 10:45:08.875 123 12551.42 -10.62 54356.35 88888.00 2016-05-02 10:45:09.000 123 12551.40 -10.65 54356.35 88888.00 2016-05-02 10:45:09.125 123 12551.35 -10.68 54356.35 88888.00 2016-05-02 10:45:09.250 123 12551.33 -10.75 54356.32 88888.00 2016-05-02 10:45:09.375 123 12551.27 -10.75 54356.30 88888.00 2016-05-02 10:45:09.500 123 12551.20 -10.80 54356.32 88888.00 2016-05-02 10:45:09.625 123 12551.17 -10.82 54356.32 88888.00 2016-05-02 10:45:09.750 123 12551.20 -10.82 54356.32 88888.00 2016-05-02 10:45:09.875 123 12551.20 -10.85 54356.32 88888.00 2016-05-02 10:45:10.000 123 12551.15 -10.85 54356.30 88888.00 2016-05-02 10:45:10.125 123 12551.10 -10.88 54356.30 88888.00 2016-05-02 10:45:10.250 123 12551.10 -10.90 54356.32 88888.00 2016-05-02 10:45:10.375 123 12551.15 -10.93 54356.30 88888.00 2016-05-02 10:45:10.500 123 12551.15 -10.93 54356.30 88888.00 2016-05-02 10:45:10.625 123 12551.12 -10.95 54356.30 88888.00 2016-05-02 10:45:10.750 123 12551.10 -10.97 54356.28 88888.00 2016-05-02 10:45:10.875 123 12551.05 -11.00 54356.28 88888.00 2016-05-02 10:45:11.000 123 12550.98 -11.03 54356.28 88888.00 2016-05-02 10:45:11.125 123 12550.95 -11.00 54356.30 88888.00 2016-05-02 10:45:11.250 123 12550.88 -11.05 54356.28 88888.00 2016-05-02 10:45:11.375 123 12550.85 -11.07 54356.30 88888.00 2016-05-02 10:45:11.500 123 12550.80 -11.07 54356.28 88888.00 2016-05-02 10:45:11.625 123 12550.77 -11.07 54356.28 88888.00 2016-05-02 10:45:11.750 123 12550.75 -11.07 54356.28 88888.00 2016-05-02 10:45:11.875 123 12550.73 -11.12 54356.22 88888.00 2016-05-02 10:45:12.000 123 12550.70 -11.15 54356.22 88888.00 2016-05-02 10:45:12.125 123 12550.67 -11.18 54356.22 88888.00 2016-05-02 10:45:12.250 123 12550.65 -11.18 54356.28 88888.00 2016-05-02 10:45:12.375 123 12550.62 -11.15 54356.25 88888.00 2016-05-02 10:45:12.500 123 12550.58 -11.20 54356.25 88888.00 2016-05-02 10:45:12.625 123 12550.60 -11.22 54356.22 88888.00 2016-05-02 10:45:12.750 123 12550.60 -11.22 54356.22 88888.00 2016-05-02 10:45:12.875 123 12550.58 -11.25 54356.22 88888.00 2016-05-02 10:45:13.000 123 12550.55 -11.28 54356.20 88888.00 2016-05-02 10:45:13.125 123 12550.55 -11.28 54356.20 88888.00 2016-05-02 10:45:13.250 123 12550.50 -11.30 54356.20 88888.00 2016-05-02 10:45:13.375 123 12550.45 -11.28 54356.20 88888.00 2016-05-02 10:45:13.500 123 12550.45 -11.25 54356.20 88888.00 2016-05-02 10:45:13.625 123 12550.45 -11.30 54356.20 88888.00 2016-05-02 10:45:13.750 123 12550.42 -11.32 54356.20 88888.00 2016-05-02 10:45:13.875 123 12550.45 -11.35 54356.18 88888.00 2016-05-02 10:45:14.000 123 12550.42 -11.38 54356.12 88888.00 2016-05-02 10:45:14.125 123 12550.38 -11.38 54356.15 88888.00 2016-05-02 10:45:14.250 123 12550.33 -11.40 54356.15 88888.00 2016-05-02 10:45:14.375 123 12550.38 -11.38 54356.15 88888.00 2016-05-02 10:45:14.500 123 12550.40 -11.40 54356.15 88888.00 2016-05-02 10:45:14.625 123 12550.38 -11.40 54356.18 88888.00 2016-05-02 10:45:14.750 123 12550.38 -11.43 54356.15 88888.00 2016-05-02 10:45:14.875 123 12550.38 -11.43 54356.15 88888.00 2016-05-02 10:45:15.000 123 12550.33 -11.45 54356.15 88888.00 2016-05-02 10:45:15.125 123 12550.33 -11.43 54356.18 88888.00 2016-05-02 10:45:15.250 123 12550.30 -11.43 54356.18 88888.00 2016-05-02 10:45:15.375 123 12550.25 -11.45 54356.12 88888.00 2016-05-02 10:45:15.500 123 12550.15 -11.50 54356.12 88888.00 2016-05-02 10:45:15.625 123 12550.10 -11.47 54356.15 88888.00 2016-05-02 10:45:15.750 123 12550.15 -11.47 54356.15 88888.00 2016-05-02 10:45:15.875 123 12550.17 -11.47 54356.15 88888.00 2016-05-02 10:45:16.000 123 12550.20 -11.50 54356.12 88888.00 2016-05-02 10:45:16.125 123 12550.20 -11.47 54356.12 88888.00 2016-05-02 10:45:16.250 123 12550.17 -11.50 54356.15 88888.00 2016-05-02 10:45:16.375 123 12550.15 -11.50 54356.12 88888.00 2016-05-02 10:45:16.500 123 12550.15 -11.50 54356.12 88888.00 2016-05-02 10:45:16.625 123 12550.15 -11.47 54356.10 88888.00 2016-05-02 10:45:16.750 123 12550.15 -11.50 54356.10 88888.00 2016-05-02 10:45:16.875 123 12550.12 -11.50 54356.07 88888.00 2016-05-02 10:45:17.000 123 12550.10 -11.50 54356.07 88888.00 2016-05-02 10:45:17.125 123 12550.12 -11.47 54356.07 88888.00 2016-05-02 10:45:17.250 123 12550.08 -11.50 54356.10 88888.00 2016-05-02 10:45:17.375 123 12550.08 -11.50 54356.10 88888.00 2016-05-02 10:45:17.500 123 12550.05 -11.50 54356.10 88888.00 2016-05-02 10:45:17.625 123 12550.08 -11.53 54356.07 88888.00 2016-05-02 10:45:17.750 123 12550.08 -11.53 54356.07 88888.00 2016-05-02 10:45:17.875 123 12550.08 -11.53 54356.05 88888.00 2016-05-02 10:45:18.000 123 12550.08 -11.53 54356.03 88888.00 2016-05-02 10:45:18.125 123 12550.02 -11.53 54356.03 88888.00 2016-05-02 10:45:18.250 123 12549.95 -11.55 54356.05 88888.00 2016-05-02 10:45:18.375 123 12549.95 -11.55 54356.05 88888.00 2016-05-02 10:45:18.500 123 12549.92 -11.55 54356.05 88888.00 2016-05-02 10:45:18.625 123 12549.98 -11.57 54356.05 88888.00 2016-05-02 10:45:18.750 123 12549.95 -11.57 54356.03 88888.00 2016-05-02 10:45:18.875 123 12549.90 -11.62 54356.03 88888.00 2016-05-02 10:45:19.000 123 12549.85 -11.60 54356.00 88888.00 2016-05-02 10:45:19.125 123 12549.83 -11.65 54356.00 88888.00 2016-05-02 10:45:19.250 123 12549.80 -11.62 54356.03 88888.00 2016-05-02 10:45:19.375 123 12549.77 -11.60 54356.00 88888.00 2016-05-02 10:45:19.500 123 12549.70 -11.60 54356.03 88888.00 2016-05-02 10:45:19.625 123 12549.70 -11.62 54356.05 88888.00 2016-05-02 10:45:19.750 123 12549.67 -11.65 54356.05 88888.00 2016-05-02 10:45:19.875 123 12549.67 -11.62 54356.03 88888.00 2016-05-02 10:45:20.000 123 12549.62 -11.65 54356.03 88888.00 2016-05-02 10:45:20.125 123 12549.67 -11.65 54356.03 88888.00 2016-05-02 10:45:20.250 123 12549.65 -11.68 54356.00 88888.00 2016-05-02 10:45:20.375 123 12549.65 -11.70 54356.00 88888.00 2016-05-02 10:45:20.500 123 12549.55 -11.75 54356.00 88888.00 2016-05-02 10:45:20.625 123 12549.50 -11.72 54356.00 88888.00 2016-05-02 10:45:20.750 123 12549.52 -11.75 54356.00 88888.00 2016-05-02 10:45:20.875 123 12549.55 -11.78 54356.00 88888.00 2016-05-02 10:45:21.000 123 12549.50 -11.80 54356.00 88888.00 2016-05-02 10:45:21.125 123 12549.40 -11.82 54355.97 88888.00 2016-05-02 10:45:21.250 123 12549.35 -11.88 54356.03 88888.00 2016-05-02 10:45:21.375 123 12549.38 -11.85 54356.03 88888.00 2016-05-02 10:45:21.500 123 12549.33 -11.85 54356.03 88888.00 2016-05-02 10:45:21.625 123 12549.30 -11.85 54356.03 88888.00 2016-05-02 10:45:21.750 123 12549.25 -11.88 54356.03 88888.00 2016-05-02 10:45:21.875 123 12549.30 -11.93 54356.03 88888.00 2016-05-02 10:45:22.000 123 12549.30 -11.93 54356.00 88888.00 2016-05-02 10:45:22.125 123 12549.25 -11.90 54356.00 88888.00 2016-05-02 10:45:22.250 123 12549.17 -11.95 54356.00 88888.00 2016-05-02 10:45:22.375 123 12549.15 -11.93 54356.00 88888.00 2016-05-02 10:45:22.500 123 12549.17 -11.97 54356.03 88888.00 2016-05-02 10:45:22.625 123 12549.17 -11.97 54356.05 88888.00 2016-05-02 10:45:22.750 123 12549.10 -11.97 54356.05 88888.00 2016-05-02 10:45:22.875 123 12549.05 -11.95 54356.07 88888.00 2016-05-02 10:45:23.000 123 12549.05 -11.97 54356.03 88888.00 2016-05-02 10:45:23.125 123 12549.05 -12.03 54356.05 88888.00 2016-05-02 10:45:23.250 123 12549.02 -12.03 54356.03 88888.00 2016-05-02 10:45:23.375 123 12548.95 -12.03 54356.05 88888.00 2016-05-02 10:45:23.500 123 12548.92 -12.05 54356.05 88888.00 2016-05-02 10:45:23.625 123 12548.90 -12.05 54356.05 88888.00 2016-05-02 10:45:23.750 123 12548.90 -12.03 54356.05 88888.00 2016-05-02 10:45:23.875 123 12548.85 -12.03 54356.05 88888.00 2016-05-02 10:45:24.000 123 12548.83 -12.05 54356.05 88888.00 2016-05-02 10:45:24.125 123 12548.83 -12.05 54356.07 88888.00 2016-05-02 10:45:24.250 123 12548.83 -12.07 54356.00 88888.00 2016-05-02 10:45:24.375 123 12548.88 -12.05 54356.03 88888.00 2016-05-02 10:45:24.500 123 12548.83 -12.05 54356.05 88888.00 2016-05-02 10:45:24.625 123 12548.83 -12.05 54356.03 88888.00 2016-05-02 10:45:24.750 123 12548.85 -12.07 54356.03 88888.00 2016-05-02 10:45:24.875 123 12548.80 -12.07 54356.03 88888.00 2016-05-02 10:45:25.000 123 12548.75 -12.07 54356.03 88888.00 2016-05-02 10:45:25.125 123 12548.70 -12.10 54356.03 88888.00 2016-05-02 10:45:25.250 123 12548.73 -12.07 54356.03 88888.00 2016-05-02 10:45:25.375 123 12548.67 -12.07 54356.03 88888.00 2016-05-02 10:45:25.500 123 12548.62 -12.05 54356.00 88888.00 2016-05-02 10:45:25.625 123 12548.62 -12.05 54356.00 88888.00 2016-05-02 10:45:25.750 123 12548.60 -12.07 54356.03 88888.00 2016-05-02 10:45:25.875 123 12548.55 -12.07 54356.00 88888.00 2016-05-02 10:45:26.000 123 12548.55 -12.05 54356.00 88888.00 2016-05-02 10:45:26.125 123 12548.55 -12.05 54356.00 88888.00 2016-05-02 10:45:26.250 123 12548.48 -12.03 54356.00 88888.00 2016-05-02 10:45:26.375 123 12548.38 -11.97 54356.03 88888.00 2016-05-02 10:45:26.500 123 12548.30 -11.97 54356.03 88888.00 2016-05-02 10:45:26.625 123 12548.27 -11.95 54356.00 88888.00 2016-05-02 10:45:26.750 123 12548.38 -11.97 54355.97 88888.00 2016-05-02 10:45:26.875 123 12548.35 -11.97 54355.97 88888.00 2016-05-02 10:45:27.000 123 12548.25 -11.93 54355.97 88888.00 2016-05-02 10:45:27.125 123 12548.17 -11.90 54356.00 88888.00 2016-05-02 10:45:27.250 123 12548.17 -11.93 54356.00 88888.00 2016-05-02 10:45:27.375 123 12548.15 -11.90 54355.97 88888.00 2016-05-02 10:45:27.500 123 12548.05 -11.90 54355.97 88888.00 2016-05-02 10:45:27.625 123 12547.98 -11.88 54355.95 88888.00 2016-05-02 10:45:27.750 123 12547.98 -11.82 54355.97 88888.00 2016-05-02 10:45:27.875 123 12547.92 -11.82 54355.97 88888.00 2016-05-02 10:45:28.000 123 12547.92 -11.85 54355.95 88888.00 2016-05-02 10:45:28.125 123 12547.90 -11.82 54355.95 88888.00 2016-05-02 10:45:28.250 123 12547.75 -11.82 54355.95 88888.00 2016-05-02 10:45:28.375 123 12547.73 -11.82 54355.95 88888.00 2016-05-02 10:45:28.500 123 12547.70 -11.85 54355.93 88888.00 2016-05-02 10:45:28.625 123 12547.65 -11.85 54355.90 88888.00 2016-05-02 10:45:28.750 123 12547.58 -11.82 54355.90 88888.00 2016-05-02 10:45:28.875 123 12547.52 -11.85 54355.90 88888.00 2016-05-02 10:45:29.000 123 12547.42 -11.85 54355.93 88888.00 2016-05-02 10:45:29.125 123 12547.40 -11.88 54355.95 88888.00 2016-05-02 10:45:29.250 123 12547.35 -11.90 54355.95 88888.00 2016-05-02 10:45:29.375 123 12547.35 -11.90 54355.93 88888.00 2016-05-02 10:45:29.500 123 12547.30 -11.93 54355.90 88888.00 2016-05-02 10:45:29.625 123 12547.30 -11.93 54355.88 88888.00 2016-05-02 10:45:29.750 123 12547.25 -11.93 54355.90 88888.00 2016-05-02 10:45:29.875 123 12547.23 -11.95 54355.90 88888.00 2016-05-02 10:45:30.000 123 12547.12 -11.95 54355.88 88888.00 2016-05-02 10:45:30.125 123 12547.05 -11.95 54355.93 88888.00 2016-05-02 10:45:30.250 123 12546.95 -11.97 54355.88 88888.00 2016-05-02 10:45:30.375 123 12546.98 -11.97 54355.88 88888.00 2016-05-02 10:45:30.500 123 12546.95 -12.00 54355.88 88888.00 2016-05-02 10:45:30.625 123 12546.90 -11.97 54355.90 88888.00 2016-05-02 10:45:30.750 123 12546.85 -11.95 54355.88 88888.00 2016-05-02 10:45:30.875 123 12546.80 -11.97 54355.85 88888.00 2016-05-02 10:45:31.000 123 12546.77 -11.97 54355.85 88888.00 2016-05-02 10:45:31.125 123 12546.73 -11.97 54355.85 88888.00 2016-05-02 10:45:31.250 123 12546.60 -11.97 54355.85 88888.00 2016-05-02 10:45:31.375 123 12546.62 -11.97 54355.82 88888.00 2016-05-02 10:45:31.500 123 12546.58 -12.03 54355.82 88888.00 2016-05-02 10:45:31.625 123 12546.55 -12.00 54355.82 88888.00 2016-05-02 10:45:31.750 123 12546.42 -11.97 54355.80 88888.00 2016-05-02 10:45:31.875 123 12546.33 -12.03 54355.80 88888.00 2016-05-02 10:45:32.000 123 12546.33 -12.03 54355.78 88888.00 2016-05-02 10:45:32.125 123 12546.27 -12.03 54355.82 88888.00 2016-05-02 10:45:32.250 123 12546.12 -12.00 54355.82 88888.00 2016-05-02 10:45:32.375 123 12546.05 -12.00 54355.80 88888.00 2016-05-02 10:45:32.500 123 12545.98 -12.00 54355.80 88888.00 2016-05-02 10:45:32.625 123 12545.90 -12.00 54355.80 88888.00 2016-05-02 10:45:32.750 123 12545.88 -11.97 54355.78 88888.00 2016-05-02 10:45:32.875 123 12545.77 -11.97 54355.80 88888.00 2016-05-02 10:45:33.000 123 12545.67 -12.00 54355.80 88888.00 2016-05-02 10:45:33.125 123 12545.60 -12.00 54355.82 88888.00 2016-05-02 10:45:33.250 123 12545.52 -12.03 54355.82 88888.00 2016-05-02 10:45:33.375 123 12545.50 -12.00 54355.82 88888.00 2016-05-02 10:45:33.500 123 12545.38 -12.00 54355.82 88888.00 2016-05-02 10:45:33.625 123 12545.38 -12.03 54355.82 88888.00 2016-05-02 10:45:33.750 123 12545.40 -12.00 54355.82 88888.00 2016-05-02 10:45:33.875 123 12545.35 -12.00 54355.80 88888.00 2016-05-02 10:45:34.000 123 12545.27 -12.05 54355.78 88888.00 2016-05-02 10:45:34.125 123 12545.20 -12.03 54355.78 88888.00 2016-05-02 10:45:34.250 123 12545.08 -12.05 54355.80 88888.00 2016-05-02 10:45:34.375 123 12545.10 -12.05 54355.80 88888.00 2016-05-02 10:45:34.500 123 12545.12 -12.07 54355.78 88888.00 2016-05-02 10:45:34.625 123 12545.12 -12.07 54355.78 88888.00 2016-05-02 10:45:34.750 123 12545.02 -12.07 54355.78 88888.00 2016-05-02 10:45:34.875 123 12544.92 -12.07 54355.78 88888.00 2016-05-02 10:45:35.000 123 12544.95 -12.07 54355.75 88888.00 2016-05-02 10:45:35.125 123 12544.95 -12.10 54355.75 88888.00 2016-05-02 10:45:35.250 123 12544.85 -12.12 54355.72 88888.00 2016-05-02 10:45:35.375 123 12544.85 -12.12 54355.75 88888.00 2016-05-02 10:45:35.500 123 12544.77 -12.15 54355.72 88888.00 2016-05-02 10:45:35.625 123 12544.80 -12.15 54355.75 88888.00 2016-05-02 10:45:35.750 123 12544.77 -12.18 54355.75 88888.00 2016-05-02 10:45:35.875 123 12544.77 -12.20 54355.78 88888.00 2016-05-02 10:45:36.000 123 12544.75 -12.22 54355.72 88888.00 2016-05-02 10:45:36.125 123 12544.77 -12.22 54355.72 88888.00 2016-05-02 10:45:36.250 123 12544.70 -12.25 54355.72 88888.00 2016-05-02 10:45:36.375 123 12544.60 -12.25 54355.70 88888.00 2016-05-02 10:45:36.500 123 12544.58 -12.28 54355.70 88888.00 2016-05-02 10:45:36.625 123 12544.62 -12.28 54355.70 88888.00 2016-05-02 10:45:36.750 123 12544.62 -12.30 54355.72 88888.00 2016-05-02 10:45:36.875 123 12544.58 -12.32 54355.70 88888.00 2016-05-02 10:45:37.000 123 12544.55 -12.32 54355.65 88888.00 2016-05-02 10:45:37.125 123 12544.55 -12.35 54355.65 88888.00 2016-05-02 10:45:37.250 123 12544.58 -12.38 54355.62 88888.00 2016-05-02 10:45:37.375 123 12544.60 -12.38 54355.65 88888.00 2016-05-02 10:45:37.500 123 12544.55 -12.38 54355.65 88888.00 2016-05-02 10:45:37.625 123 12544.48 -12.40 54355.65 88888.00 2016-05-02 10:45:37.750 123 12544.42 -12.40 54355.60 88888.00 2016-05-02 10:45:37.875 123 12544.42 -12.40 54355.60 88888.00 2016-05-02 10:45:38.000 123 12544.40 -12.40 54355.60 88888.00 2016-05-02 10:45:38.125 123 12544.30 -12.40 54355.60 88888.00 2016-05-02 10:45:38.250 123 12544.27 -12.45 54355.60 88888.00 2016-05-02 10:45:38.375 123 12544.33 -12.43 54355.57 88888.00 2016-05-02 10:45:38.500 123 12544.30 -12.43 54355.55 88888.00 2016-05-02 10:45:38.625 123 12544.25 -12.43 54355.57 88888.00 2016-05-02 10:45:38.750 123 12544.25 -12.47 54355.57 88888.00 2016-05-02 10:45:38.875 123 12544.25 -12.47 54355.55 88888.00 2016-05-02 10:45:39.000 123 12544.23 -12.47 54355.53 88888.00 2016-05-02 10:45:39.125 123 12544.15 -12.50 54355.57 88888.00 2016-05-02 10:45:39.250 123 12544.15 -12.53 54355.57 88888.00 2016-05-02 10:45:39.375 123 12544.15 -12.53 54355.53 88888.00 2016-05-02 10:45:39.500 123 12544.05 -12.53 54355.53 88888.00 2016-05-02 10:45:39.625 123 12543.98 -12.50 54355.55 88888.00 2016-05-02 10:45:39.750 123 12543.95 -12.53 54355.55 88888.00 2016-05-02 10:45:39.875 123 12543.98 -12.53 54355.53 88888.00 2016-05-02 10:45:40.000 123 12543.92 -12.53 54355.50 88888.00 2016-05-02 10:45:40.125 123 12543.88 -12.50 54355.50 88888.00 2016-05-02 10:45:40.250 123 12543.80 -12.55 54355.50 88888.00 2016-05-02 10:45:40.375 123 12543.85 -12.53 54355.47 88888.00 2016-05-02 10:45:40.500 123 12543.83 -12.55 54355.50 88888.00 2016-05-02 10:45:40.625 123 12543.77 -12.55 54355.50 88888.00 2016-05-02 10:45:40.750 123 12543.77 -12.57 54355.47 88888.00 2016-05-02 10:45:40.875 123 12543.73 -12.60 54355.45 88888.00 2016-05-02 10:45:41.000 123 12543.70 -12.60 54355.45 88888.00 2016-05-02 10:45:41.125 123 12543.73 -12.57 54355.45 88888.00 2016-05-02 10:45:41.250 123 12543.75 -12.60 54355.47 88888.00 2016-05-02 10:45:41.375 123 12543.77 -12.57 54355.43 88888.00 2016-05-02 10:45:41.500 123 12543.75 -12.60 54355.43 88888.00 2016-05-02 10:45:41.625 123 12543.70 -12.60 54355.40 88888.00 2016-05-02 10:45:41.750 123 12543.67 -12.65 54355.38 88888.00 2016-05-02 10:45:41.875 123 12543.62 -12.62 54355.40 88888.00 2016-05-02 10:45:42.000 123 12543.60 -12.62 54355.40 88888.00 2016-05-02 10:45:42.125 123 12543.62 -12.65 54355.40 88888.00 2016-05-02 10:45:42.250 123 12543.60 -12.68 54355.38 88888.00 2016-05-02 10:45:42.375 123 12543.65 -12.68 54355.38 88888.00 2016-05-02 10:45:42.500 123 12543.58 -12.70 54355.38 88888.00 2016-05-02 10:45:42.625 123 12543.55 -12.72 54355.38 88888.00 2016-05-02 10:45:42.750 123 12543.60 -12.72 54355.35 88888.00 2016-05-02 10:45:42.875 123 12543.55 -12.75 54355.32 88888.00 2016-05-02 10:45:43.000 123 12543.48 -12.75 54355.35 88888.00 2016-05-02 10:45:43.125 123 12543.45 -12.75 54355.32 88888.00 2016-05-02 10:45:43.250 123 12543.45 -12.75 54355.32 88888.00 2016-05-02 10:45:43.375 123 12543.45 -12.78 54355.30 88888.00 2016-05-02 10:45:43.500 123 12543.38 -12.78 54355.30 88888.00 2016-05-02 10:45:43.625 123 12543.33 -12.78 54355.30 88888.00 2016-05-02 10:45:43.750 123 12543.30 -12.80 54355.30 88888.00 2016-05-02 10:45:43.875 123 12543.27 -12.80 54355.28 88888.00 2016-05-02 10:45:44.000 123 12543.25 -12.80 54355.25 88888.00 2016-05-02 10:45:44.125 123 12543.23 -12.78 54355.28 88888.00 2016-05-02 10:45:44.250 123 12543.17 -12.80 54355.30 88888.00 2016-05-02 10:45:44.375 123 12543.23 -12.75 54355.28 88888.00 2016-05-02 10:45:44.500 123 12543.17 -12.80 54355.28 88888.00 2016-05-02 10:45:44.625 123 12543.15 -12.80 54355.25 88888.00 2016-05-02 10:45:44.750 123 12543.10 -12.82 54355.22 88888.00 2016-05-02 10:45:44.875 123 12543.05 -12.82 54355.22 88888.00 2016-05-02 10:45:45.000 123 12543.05 -12.80 54355.20 88888.00 2016-05-02 10:45:45.125 123 12543.10 -12.80 54355.20 88888.00 2016-05-02 10:45:45.250 123 12543.00 -12.88 54355.20 88888.00 2016-05-02 10:45:45.375 123 12542.92 -12.82 54355.18 88888.00 2016-05-02 10:45:45.500 123 12542.88 -12.82 54355.20 88888.00 2016-05-02 10:45:45.625 123 12542.92 -12.82 54355.20 88888.00 2016-05-02 10:45:45.750 123 12542.90 -12.85 54355.20 88888.00 2016-05-02 10:45:45.875 123 12542.90 -12.88 54355.18 88888.00 2016-05-02 10:45:46.000 123 12542.95 -12.90 54355.15 88888.00 2016-05-02 10:45:46.125 123 12542.95 -12.90 54355.18 88888.00 2016-05-02 10:45:46.250 123 12542.92 -12.93 54355.15 88888.00 2016-05-02 10:45:46.375 123 12542.98 -12.90 54355.15 88888.00 2016-05-02 10:45:46.500 123 12542.95 -12.88 54355.12 88888.00 2016-05-02 10:45:46.625 123 12542.92 -12.90 54355.12 88888.00 2016-05-02 10:45:46.750 123 12542.85 -12.95 54355.10 88888.00 2016-05-02 10:45:46.875 123 12542.85 -12.97 54355.10 88888.00 2016-05-02 10:45:47.000 123 12542.95 -12.97 54355.10 88888.00 2016-05-02 10:45:47.125 123 12542.95 -12.95 54355.10 88888.00 2016-05-02 10:45:47.250 123 12542.88 -12.95 54355.07 88888.00 2016-05-02 10:45:47.375 123 12542.88 -12.95 54355.05 88888.00 2016-05-02 10:45:47.500 123 12542.88 -13.03 54355.03 88888.00 2016-05-02 10:45:47.625 123 12542.85 -13.00 54355.00 88888.00 2016-05-02 10:45:47.750 123 12542.88 -13.03 54355.00 88888.00 2016-05-02 10:45:47.875 123 12542.92 -13.00 54355.00 88888.00 2016-05-02 10:45:48.000 123 12542.92 -13.03 54354.97 88888.00 2016-05-02 10:45:48.125 123 12542.85 -13.03 54355.00 88888.00 2016-05-02 10:45:48.250 123 12542.83 -13.03 54355.00 88888.00 2016-05-02 10:45:48.375 123 12542.90 -13.03 54355.00 88888.00 2016-05-02 10:45:48.500 123 12542.88 -13.05 54354.97 88888.00 2016-05-02 10:45:48.625 123 12542.83 -13.05 54354.95 88888.00 2016-05-02 10:45:48.750 123 12542.83 -13.03 54354.95 88888.00 2016-05-02 10:45:48.875 123 12542.77 -13.03 54354.93 88888.00 2016-05-02 10:45:49.000 123 12542.80 -13.03 54354.93 88888.00 2016-05-02 10:45:49.125 123 12542.83 -13.03 54354.93 88888.00 2016-05-02 10:45:49.250 123 12542.77 -13.03 54354.93 88888.00 2016-05-02 10:45:49.375 123 12542.80 -13.00 54354.88 88888.00 2016-05-02 10:45:49.500 123 12542.70 -12.97 54354.90 88888.00 2016-05-02 10:45:49.625 123 12542.60 -13.00 54354.90 88888.00 2016-05-02 10:45:49.750 123 12542.60 -13.00 54354.88 88888.00 2016-05-02 10:45:49.875 123 12542.60 -13.00 54354.85 88888.00 2016-05-02 10:45:50.000 123 12542.60 -12.97 54354.85 88888.00 2016-05-02 10:45:50.125 123 12542.58 -12.97 54354.85 88888.00 2016-05-02 10:45:50.250 123 12542.50 -13.00 54354.82 88888.00 2016-05-02 10:45:50.375 123 12542.45 -13.03 54354.82 88888.00 2016-05-02 10:45:50.500 123 12542.48 -13.05 54354.78 88888.00 2016-05-02 10:45:50.625 123 12542.50 -13.03 54354.82 88888.00 2016-05-02 10:45:50.750 123 12542.48 -13.00 54354.80 88888.00 2016-05-02 10:45:50.875 123 12542.45 -13.00 54354.85 88888.00 2016-05-02 10:45:51.000 123 12542.38 -13.03 54354.82 88888.00 2016-05-02 10:45:51.125 123 12542.38 -13.03 54354.82 88888.00 2016-05-02 10:45:51.250 123 12542.40 -13.10 54354.80 88888.00 2016-05-02 10:45:51.375 123 12542.45 -13.10 54354.80 88888.00 2016-05-02 10:45:51.500 123 12542.42 -13.10 54354.80 88888.00 2016-05-02 10:45:51.625 123 12542.38 -13.15 54354.80 88888.00 2016-05-02 10:45:51.750 123 12542.33 -13.18 54354.80 88888.00 2016-05-02 10:45:51.875 123 12542.30 -13.20 54354.80 88888.00 2016-05-02 10:45:52.000 123 12542.30 -13.25 54354.80 88888.00 2016-05-02 10:45:52.125 123 12542.25 -13.25 54354.80 88888.00 2016-05-02 10:45:52.250 123 12542.20 -13.30 54354.82 88888.00 2016-05-02 10:45:52.375 123 12542.17 -13.32 54354.80 88888.00 2016-05-02 10:45:52.500 123 12542.12 -13.35 54354.82 88888.00 2016-05-02 10:45:52.625 123 12542.10 -13.32 54354.82 88888.00 2016-05-02 10:45:52.750 123 12542.08 -13.35 54354.82 88888.00 2016-05-02 10:45:52.875 123 12542.02 -13.40 54354.82 88888.00 2016-05-02 10:45:53.000 123 12541.98 -13.40 54354.80 88888.00 2016-05-02 10:45:53.125 123 12541.92 -13.43 54354.80 88888.00 2016-05-02 10:45:53.250 123 12541.85 -13.47 54354.80 88888.00 2016-05-02 10:45:53.375 123 12541.92 -13.45 54354.80 88888.00 2016-05-02 10:45:53.500 123 12541.92 -13.45 54354.80 88888.00 2016-05-02 10:45:53.625 123 12541.90 -13.47 54354.82 88888.00 2016-05-02 10:45:53.750 123 12541.85 -13.53 54354.78 88888.00 2016-05-02 10:45:53.875 123 12541.80 -13.53 54354.78 88888.00 2016-05-02 10:45:54.000 123 12541.75 -13.55 54354.78 88888.00 2016-05-02 10:45:54.125 123 12541.70 -13.55 54354.80 88888.00 2016-05-02 10:45:54.250 123 12541.80 -13.57 54354.80 88888.00 2016-05-02 10:45:54.375 123 12541.85 -13.55 54354.80 88888.00 2016-05-02 10:45:54.500 123 12541.73 -13.57 54354.80 88888.00 2016-05-02 10:45:54.625 123 12541.70 -13.57 54354.78 88888.00 2016-05-02 10:45:54.750 123 12541.75 -13.60 54354.78 88888.00 2016-05-02 10:45:54.875 123 12541.73 -13.65 54354.75 88888.00 2016-05-02 10:45:55.000 123 12541.70 -13.68 54354.72 88888.00 2016-05-02 10:45:55.125 123 12541.62 -13.68 54354.75 88888.00 2016-05-02 10:45:55.250 123 12541.55 -13.68 54354.78 88888.00 2016-05-02 10:45:55.375 123 12541.62 -13.65 54354.75 88888.00 2016-05-02 10:45:55.500 123 12541.62 -13.65 54354.72 88888.00 2016-05-02 10:45:55.625 123 12541.65 -13.68 54354.75 88888.00 2016-05-02 10:45:55.750 123 12541.62 -13.70 54354.72 88888.00 2016-05-02 10:45:55.875 123 12541.55 -13.70 54354.70 88888.00 2016-05-02 10:45:56.000 123 12541.55 -13.72 54354.70 88888.00 2016-05-02 10:45:56.125 123 12541.52 -13.78 54354.68 88888.00 2016-05-02 10:45:56.250 123 12541.52 -13.78 54354.68 88888.00 2016-05-02 10:45:56.375 123 12541.55 -13.75 54354.65 88888.00 2016-05-02 10:45:56.500 123 12541.48 -13.78 54354.65 88888.00 2016-05-02 10:45:56.625 123 12541.40 -13.80 54354.62 88888.00 2016-05-02 10:45:56.750 123 12541.42 -13.80 54354.65 88888.00 2016-05-02 10:45:56.875 123 12541.38 -13.80 54354.65 88888.00 2016-05-02 10:45:57.000 123 12541.35 -13.85 54354.62 88888.00 2016-05-02 10:45:57.125 123 12541.33 -13.85 54354.68 88888.00 2016-05-02 10:45:57.250 123 12541.27 -13.93 54354.68 88888.00 2016-05-02 10:45:57.375 123 12541.23 -13.90 54354.68 88888.00 2016-05-02 10:45:57.500 123 12541.20 -13.88 54354.62 88888.00 2016-05-02 10:45:57.625 123 12541.12 -13.90 54354.62 88888.00 2016-05-02 10:45:57.750 123 12541.08 -13.93 54354.62 88888.00 2016-05-02 10:45:57.875 123 12541.08 -13.95 54354.62 88888.00 2016-05-02 10:45:58.000 123 12541.00 -13.95 54354.65 88888.00 2016-05-02 10:45:58.125 123 12540.92 -13.97 54354.62 88888.00 2016-05-02 10:45:58.250 123 12540.88 -14.03 54354.57 88888.00 2016-05-02 10:45:58.375 123 12540.88 -14.03 54354.57 88888.00 2016-05-02 10:45:58.500 123 12540.83 -14.00 54354.57 88888.00 2016-05-02 10:45:58.625 123 12540.80 -14.00 54354.60 88888.00 2016-05-02 10:45:58.750 123 12540.75 -14.03 54354.57 88888.00 2016-05-02 10:45:58.875 123 12540.75 -14.03 54354.57 88888.00 2016-05-02 10:45:59.000 123 12540.75 -14.05 54354.53 88888.00 2016-05-02 10:45:59.125 123 12540.73 -14.03 54354.57 88888.00 2016-05-02 10:45:59.250 123 12540.62 -14.05 54354.57 88888.00 2016-05-02 10:45:59.375 123 12540.55 -14.07 54354.57 88888.00 2016-05-02 10:45:59.500 123 12540.48 -14.07 54354.55 88888.00 2016-05-02 10:45:59.625 123 12540.48 -14.10 54354.53 88888.00 2016-05-02 10:45:59.750 123 12540.48 -14.10 54354.50 88888.00 2016-05-02 10:45:59.875 123 12540.42 -14.12 54354.50 88888.00 2016-05-02 10:46:00.000 123 12540.40 -14.15 54354.47 88888.00 2016-05-02 10:46:00.125 123 12540.38 -14.18 54354.47 88888.00 2016-05-02 10:46:00.250 123 12540.33 -14.18 54354.47 88888.00 2016-05-02 10:46:00.375 123 12540.33 -14.18 54354.50 88888.00 2016-05-02 10:46:00.500 123 12540.30 -14.15 54354.50 88888.00 2016-05-02 10:46:00.625 123 12540.25 -14.12 54354.47 88888.00 2016-05-02 10:46:00.750 123 12540.30 -14.15 54354.45 88888.00 2016-05-02 10:46:00.875 123 12540.30 -14.20 54354.45 88888.00 2016-05-02 10:46:01.000 123 12540.30 -14.22 54354.45 88888.00 2016-05-02 10:46:01.125 123 12540.20 -14.20 54354.50 88888.00 2016-05-02 10:46:01.250 123 12540.17 -14.22 54354.45 88888.00 2016-05-02 10:46:01.375 123 12540.23 -14.22 54354.45 88888.00 2016-05-02 10:46:01.500 123 12540.20 -14.22 54354.43 88888.00 2016-05-02 10:46:01.625 123 12540.10 -14.25 54354.43 88888.00 2016-05-02 10:46:01.750 123 12540.02 -14.25 54354.45 88888.00 2016-05-02 10:46:01.875 123 12539.98 -14.25 54354.45 88888.00 2016-05-02 10:46:02.000 123 12539.98 -14.30 54354.43 88888.00 2016-05-02 10:46:02.125 123 12539.98 -14.28 54354.45 88888.00 2016-05-02 10:46:02.250 123 12539.92 -14.32 54354.43 88888.00 2016-05-02 10:46:02.375 123 12539.95 -14.32 54354.40 88888.00 2016-05-02 10:46:02.500 123 12539.90 -14.30 54354.40 88888.00 2016-05-02 10:46:02.625 123 12539.85 -14.32 54354.40 88888.00 2016-05-02 10:46:02.750 123 12539.83 -14.35 54354.38 88888.00 2016-05-02 10:46:02.875 123 12539.83 -14.40 54354.38 88888.00 2016-05-02 10:46:03.000 123 12539.83 -14.43 54354.38 88888.00 2016-05-02 10:46:03.125 123 12539.80 -14.40 54354.38 88888.00 2016-05-02 10:46:03.250 123 12539.73 -14.45 54354.38 88888.00 2016-05-02 10:46:03.375 123 12539.73 -14.43 54354.38 88888.00 2016-05-02 10:46:03.500 123 12539.65 -14.45 54354.38 88888.00 2016-05-02 10:46:03.625 123 12539.55 -14.43 54354.35 88888.00 2016-05-02 10:46:03.750 123 12539.55 -14.45 54354.35 88888.00 2016-05-02 10:46:03.875 123 12539.50 -14.45 54354.35 88888.00 2016-05-02 10:46:04.000 123 12539.38 -14.45 54354.30 88888.00 2016-05-02 10:46:04.125 123 12539.38 -14.45 54354.30 88888.00 2016-05-02 10:46:04.250 123 12539.35 -14.47 54354.32 88888.00 2016-05-02 10:46:04.375 123 12539.38 -14.45 54354.32 88888.00 2016-05-02 10:46:04.500 123 12539.33 -14.47 54354.32 88888.00 2016-05-02 10:46:04.625 123 12539.38 -14.50 54354.28 88888.00 2016-05-02 10:46:04.750 123 12539.30 -14.50 54354.25 88888.00 2016-05-02 10:46:04.875 123 12539.25 -14.53 54354.25 88888.00 2016-05-02 10:46:05.000 123 12539.20 -14.55 54354.25 88888.00 2016-05-02 10:46:05.125 123 12539.12 -14.57 54354.28 88888.00 2016-05-02 10:46:05.250 123 12538.98 -14.57 54354.25 88888.00 2016-05-02 10:46:05.375 123 12539.00 -14.55 54354.22 88888.00 2016-05-02 10:46:05.500 123 12539.02 -14.55 54354.20 88888.00 2016-05-02 10:46:05.625 123 12539.02 -14.55 54354.20 88888.00 2016-05-02 10:46:05.750 123 12539.00 -14.55 54354.20 88888.00 2016-05-02 10:46:05.875 123 12538.98 -14.53 54354.20 88888.00 2016-05-02 10:46:06.000 123 12538.92 -14.47 54354.20 88888.00 2016-05-02 10:46:06.125 123 12538.88 -14.50 54354.20 88888.00 2016-05-02 10:46:06.250 123 12538.85 -14.53 54354.18 88888.00 2016-05-02 10:46:06.375 123 12538.85 -14.55 54354.15 88888.00 2016-05-02 10:46:06.500 123 12538.83 -14.50 54354.12 88888.00 2016-05-02 10:46:06.625 123 12538.83 -14.47 54354.12 88888.00 2016-05-02 10:46:06.750 123 12538.77 -14.47 54354.10 88888.00 2016-05-02 10:46:06.875 123 12538.73 -14.45 54354.10 88888.00 2016-05-02 10:46:07.000 123 12538.62 -14.45 54354.07 88888.00 2016-05-02 10:46:07.125 123 12538.58 -14.43 54354.07 88888.00 2016-05-02 10:46:07.250 123 12538.58 -14.45 54354.07 88888.00 2016-05-02 10:46:07.375 123 12538.58 -14.43 54354.07 88888.00 2016-05-02 10:46:07.500 123 12538.50 -14.43 54354.05 88888.00 2016-05-02 10:46:07.625 123 12538.48 -14.40 54354.05 88888.00 2016-05-02 10:46:07.750 123 12538.45 -14.40 54354.05 88888.00 2016-05-02 10:46:07.875 123 12538.40 -14.43 54354.05 88888.00 2016-05-02 10:46:08.000 123 12538.33 -14.43 54354.03 88888.00 2016-05-02 10:46:08.125 123 12538.20 -14.45 54354.03 88888.00 2016-05-02 10:46:08.250 123 12538.17 -14.47 54354.00 88888.00 2016-05-02 10:46:08.375 123 12538.15 -14.43 54353.97 88888.00 2016-05-02 10:46:08.500 123 12538.10 -14.43 54353.97 88888.00 2016-05-02 10:46:08.625 123 12538.05 -14.47 54353.95 88888.00 2016-05-02 10:46:08.750 123 12538.02 -14.45 54353.95 88888.00 2016-05-02 10:46:08.875 123 12537.98 -14.45 54353.90 88888.00 2016-05-02 10:46:09.000 123 12537.95 -14.47 54353.90 88888.00 2016-05-02 10:46:09.125 123 12537.90 -14.50 54353.90 88888.00 2016-05-02 10:46:09.250 123 12537.80 -14.53 54353.93 88888.00 2016-05-02 10:46:09.375 123 12537.80 -14.47 54353.95 88888.00 2016-05-02 10:46:09.500 123 12537.77 -14.50 54353.93 88888.00 2016-05-02 10:46:09.625 123 12537.70 -14.50 54353.93 88888.00 2016-05-02 10:46:09.750 123 12537.65 -14.53 54353.93 88888.00 2016-05-02 10:46:09.875 123 12537.62 -14.53 54353.93 88888.00 2016-05-02 10:46:10.000 123 12537.62 -14.55 54353.90 88888.00 2016-05-02 10:46:10.125 123 12537.60 -14.57 54353.90 88888.00 2016-05-02 10:46:10.250 123 12537.55 -14.62 54353.90 88888.00 2016-05-02 10:46:10.375 123 12537.50 -14.60 54353.88 88888.00 2016-05-02 10:46:10.500 123 12537.45 -14.60 54353.82 88888.00 2016-05-02 10:46:10.625 123 12537.48 -14.62 54353.82 88888.00 2016-05-02 10:46:10.750 123 12537.48 -14.62 54353.82 88888.00 2016-05-02 10:46:10.875 123 12537.42 -14.65 54353.82 88888.00 2016-05-02 10:46:11.000 123 12537.42 -14.68 54353.80 88888.00 2016-05-02 10:46:11.125 123 12537.35 -14.65 54353.78 88888.00 2016-05-02 10:46:11.250 123 12537.33 -14.70 54353.80 88888.00 2016-05-02 10:46:11.375 123 12537.40 -14.68 54353.78 88888.00 2016-05-02 10:46:11.500 123 12537.35 -14.68 54353.78 88888.00 2016-05-02 10:46:11.625 123 12537.35 -14.65 54353.75 88888.00 2016-05-02 10:46:11.750 123 12537.33 -14.65 54353.75 88888.00 2016-05-02 10:46:11.875 123 12537.25 -14.68 54353.72 88888.00 2016-05-02 10:46:12.000 123 12537.20 -14.68 54353.72 88888.00 2016-05-02 10:46:12.125 123 12537.17 -14.70 54353.70 88888.00 2016-05-02 10:46:12.250 123 12537.10 -14.75 54353.70 88888.00 2016-05-02 10:46:12.375 123 12537.12 -14.70 54353.70 88888.00 2016-05-02 10:46:12.500 123 12537.08 -14.72 54353.68 88888.00 2016-05-02 10:46:12.625 123 12537.05 -14.72 54353.68 88888.00 2016-05-02 10:46:12.750 123 12537.00 -14.78 54353.65 88888.00 2016-05-02 10:46:12.875 123 12536.95 -14.78 54353.65 88888.00 2016-05-02 10:46:13.000 123 12536.88 -14.78 54353.62 88888.00 2016-05-02 10:46:13.125 123 12536.83 -14.78 54353.62 88888.00 2016-05-02 10:46:13.250 123 12536.80 -14.78 54353.62 88888.00 2016-05-02 10:46:13.375 123 12536.77 -14.78 54353.62 88888.00 2016-05-02 10:46:13.500 123 12536.75 -14.78 54353.62 88888.00 2016-05-02 10:46:13.625 123 12536.73 -14.75 54353.60 88888.00 2016-05-02 10:46:13.750 123 12536.62 -14.78 54353.60 88888.00 2016-05-02 10:46:13.875 123 12536.52 -14.80 54353.57 88888.00 2016-05-02 10:46:14.000 123 12536.50 -14.82 54353.55 88888.00 2016-05-02 10:46:14.125 123 12536.55 -14.80 54353.55 88888.00 2016-05-02 10:46:14.250 123 12536.52 -14.85 54353.55 88888.00 2016-05-02 10:46:14.375 123 12536.58 -14.85 54353.55 88888.00 2016-05-02 10:46:14.500 123 12536.52 -14.88 54353.50 88888.00 2016-05-02 10:46:14.625 123 12536.55 -14.82 54353.53 88888.00 2016-05-02 10:46:14.750 123 12536.55 -14.82 54353.55 88888.00 2016-05-02 10:46:14.875 123 12536.55 -14.85 54353.55 88888.00 2016-05-02 10:46:15.000 123 12536.55 -14.90 54353.53 88888.00 2016-05-02 10:46:15.125 123 12536.52 -14.93 54353.53 88888.00 2016-05-02 10:46:15.250 123 12536.52 -14.95 54353.53 88888.00 2016-05-02 10:46:15.375 123 12536.52 -14.97 54353.50 88888.00 2016-05-02 10:46:15.500 123 12536.50 -14.97 54353.47 88888.00 2016-05-02 10:46:15.625 123 12536.55 -15.00 54353.50 88888.00 2016-05-02 10:46:15.750 123 12536.55 -15.03 54353.47 88888.00 2016-05-02 10:46:15.875 123 12536.60 -15.05 54353.47 88888.00 2016-05-02 10:46:16.000 123 12536.62 -15.05 54353.43 88888.00 2016-05-02 10:46:16.125 123 12536.62 -15.05 54353.43 88888.00 2016-05-02 10:46:16.250 123 12536.55 -15.10 54353.43 88888.00 2016-05-02 10:46:16.375 123 12536.60 -15.10 54353.43 88888.00 2016-05-02 10:46:16.500 123 12536.65 -15.10 54353.40 88888.00 2016-05-02 10:46:16.625 123 12536.65 -15.15 54353.40 88888.00 2016-05-02 10:46:16.750 123 12536.62 -15.15 54353.38 88888.00 2016-05-02 10:46:16.875 123 12536.60 -15.18 54353.35 88888.00 2016-05-02 10:46:17.000 123 12536.58 -15.18 54353.35 88888.00 2016-05-02 10:46:17.125 123 12536.58 -15.18 54353.35 88888.00 2016-05-02 10:46:17.250 123 12536.58 -15.18 54353.38 88888.00 2016-05-02 10:46:17.375 123 12536.58 -15.18 54353.35 88888.00 2016-05-02 10:46:17.500 123 12536.60 -15.18 54353.32 88888.00 2016-05-02 10:46:17.625 123 12536.60 -15.18 54353.30 88888.00 2016-05-02 10:46:17.750 123 12536.58 -15.15 54353.28 88888.00 2016-05-02 10:46:17.875 123 12536.58 -15.12 54353.28 88888.00 2016-05-02 10:46:18.000 123 12536.60 -15.15 54353.25 88888.00 2016-05-02 10:46:18.125 123 12536.62 -15.15 54353.25 88888.00 2016-05-02 10:46:18.250 123 12536.55 -15.12 54353.25 88888.00 2016-05-02 10:46:18.375 123 12536.52 -15.12 54353.25 88888.00 2016-05-02 10:46:18.500 123 12536.55 -15.15 54353.22 88888.00 2016-05-02 10:46:18.625 123 12536.62 -15.18 54353.20 88888.00 2016-05-02 10:46:18.750 123 12536.58 -15.18 54353.18 88888.00 2016-05-02 10:46:18.875 123 12536.50 -15.18 54353.18 88888.00 2016-05-02 10:46:19.000 123 12536.50 -15.15 54353.15 88888.00 2016-05-02 10:46:19.125 123 12536.45 -15.15 54353.15 88888.00 2016-05-02 10:46:19.250 123 12536.40 -15.20 54353.12 88888.00 2016-05-02 10:46:19.375 123 12536.42 -15.18 54353.10 88888.00 2016-05-02 10:46:19.500 123 12536.42 -15.18 54353.10 88888.00 2016-05-02 10:46:19.625 123 12536.40 -15.20 54353.05 88888.00 2016-05-02 10:46:19.750 123 12536.38 -15.20 54353.03 88888.00 2016-05-02 10:46:19.875 123 12536.40 -15.20 54353.03 88888.00 2016-05-02 10:46:20.000 123 12536.45 -15.25 54353.03 88888.00 2016-05-02 10:46:20.125 123 12536.42 -15.20 54353.00 88888.00 2016-05-02 10:46:20.250 123 12536.33 -15.20 54352.97 88888.00 2016-05-02 10:46:20.375 123 12536.30 -15.15 54352.95 88888.00 2016-05-02 10:46:20.500 123 12536.27 -15.20 54352.95 88888.00 2016-05-02 10:46:20.625 123 12536.27 -15.22 54352.95 88888.00 2016-05-02 10:46:20.750 123 12536.23 -15.22 54352.95 88888.00 2016-05-02 10:46:20.875 123 12536.23 -15.25 54352.90 88888.00 2016-05-02 10:46:21.000 123 12536.17 -15.25 54352.88 88888.00 2016-05-02 10:46:21.125 123 12536.20 -15.30 54352.90 88888.00 2016-05-02 10:46:21.250 123 12536.20 -15.35 54352.88 88888.00 2016-05-02 10:46:21.375 123 12536.17 -15.35 54352.85 88888.00 2016-05-02 10:46:21.500 123 12536.12 -15.35 54352.85 88888.00 2016-05-02 10:46:21.625 123 12536.10 -15.35 54352.82 88888.00 2016-05-02 10:46:21.750 123 12536.12 -15.35 54352.82 88888.00 2016-05-02 10:46:21.875 123 12536.17 -15.40 54352.82 88888.00 2016-05-02 10:46:22.000 123 12536.15 -15.38 54352.78 88888.00 2016-05-02 10:46:22.125 123 12536.10 -15.40 54352.78 88888.00 2016-05-02 10:46:22.250 123 12536.02 -15.45 54352.80 88888.00 2016-05-02 10:46:22.375 123 12536.08 -15.43 54352.78 88888.00 2016-05-02 10:46:22.500 123 12536.08 -15.43 54352.75 88888.00 2016-05-02 10:46:22.625 123 12536.02 -15.45 54352.72 88888.00 2016-05-02 10:46:22.750 123 12536.00 -15.45 54352.75 88888.00 2016-05-02 10:46:22.875 123 12536.02 -15.47 54352.75 88888.00 2016-05-02 10:46:23.000 123 12536.05 -15.50 54352.75 88888.00 2016-05-02 10:46:23.125 123 12535.98 -15.50 54352.75 88888.00 2016-05-02 10:46:23.250 123 12535.90 -15.50 54352.70 88888.00 2016-05-02 10:46:23.375 123 12535.95 -15.47 54352.70 88888.00 2016-05-02 10:46:23.500 123 12535.90 -15.45 54352.70 88888.00 2016-05-02 10:46:23.625 123 12535.88 -15.47 54352.68 88888.00 2016-05-02 10:46:23.750 123 12535.88 -15.45 54352.70 88888.00 2016-05-02 10:46:23.875 123 12535.85 -15.47 54352.68 88888.00 2016-05-02 10:46:24.000 123 12535.80 -15.47 54352.65 88888.00 2016-05-02 10:46:24.125 123 12535.73 -15.50 54352.65 88888.00 2016-05-02 10:46:24.250 123 12535.67 -15.53 54352.65 88888.00 2016-05-02 10:46:24.375 123 12535.65 -15.50 54352.65 88888.00 2016-05-02 10:46:24.500 123 12535.65 -15.50 54352.62 88888.00 2016-05-02 10:46:24.625 123 12535.62 -15.50 54352.62 88888.00 2016-05-02 10:46:24.750 123 12535.58 -15.50 54352.60 88888.00 2016-05-02 10:46:24.875 123 12535.50 -15.50 54352.57 88888.00 2016-05-02 10:46:25.000 123 12535.48 -15.53 54352.57 88888.00 2016-05-02 10:46:25.125 123 12535.48 -15.53 54352.57 88888.00 2016-05-02 10:46:25.250 123 12535.40 -15.55 54352.60 88888.00 2016-05-02 10:46:25.375 123 12535.38 -15.50 54352.60 88888.00 2016-05-02 10:46:25.500 123 12535.33 -15.55 54352.57 88888.00 2016-05-02 10:46:25.625 123 12535.30 -15.57 54352.57 88888.00 2016-05-02 10:46:25.750 123 12535.33 -15.55 54352.57 88888.00 2016-05-02 10:46:25.875 123 12535.35 -15.53 54352.53 88888.00 2016-05-02 10:46:26.000 123 12535.27 -15.53 54352.53 88888.00 2016-05-02 10:46:26.125 123 12535.23 -15.50 54352.50 88888.00 2016-05-02 10:46:26.250 123 12535.12 -15.53 54352.53 88888.00 2016-05-02 10:46:26.375 123 12535.05 -15.50 54352.53 88888.00 2016-05-02 10:46:26.500 123 12535.05 -15.53 54352.53 88888.00 2016-05-02 10:46:26.625 123 12535.00 -15.53 54352.47 88888.00 2016-05-02 10:46:26.750 123 12534.98 -15.47 54352.47 88888.00 2016-05-02 10:46:26.875 123 12534.95 -15.47 54352.50 88888.00 2016-05-02 10:46:27.000 123 12534.88 -15.53 54352.50 88888.00 2016-05-02 10:46:27.125 123 12534.88 -15.53 54352.50 88888.00 2016-05-02 10:46:27.250 123 12534.85 -15.53 54352.47 88888.00 2016-05-02 10:46:27.375 123 12534.88 -15.53 54352.45 88888.00 2016-05-02 10:46:27.500 123 12534.85 -15.53 54352.47 88888.00 2016-05-02 10:46:27.625 123 12534.80 -15.55 54352.47 88888.00 2016-05-02 10:46:27.750 123 12534.75 -15.53 54352.45 88888.00 2016-05-02 10:46:27.875 123 12534.77 -15.53 54352.47 88888.00 2016-05-02 10:46:28.000 123 12534.77 -15.47 54352.47 88888.00 2016-05-02 10:46:28.125 123 12534.75 -15.50 54352.45 88888.00 2016-05-02 10:46:28.250 123 12534.67 -15.55 54352.43 88888.00 2016-05-02 10:46:28.375 123 12534.60 -15.53 54352.40 88888.00 2016-05-02 10:46:28.500 123 12534.58 -15.50 54352.40 88888.00 2016-05-02 10:46:28.625 123 12534.62 -15.53 54352.43 88888.00 2016-05-02 10:46:28.750 123 12534.60 -15.53 54352.40 88888.00 2016-05-02 10:46:28.875 123 12534.55 -15.57 54352.40 88888.00 2016-05-02 10:46:29.000 123 12534.52 -15.57 54352.40 88888.00 2016-05-02 10:46:29.125 123 12534.52 -15.57 54352.40 88888.00 2016-05-02 10:46:29.250 123 12534.48 -15.62 54352.43 88888.00 2016-05-02 10:46:29.375 123 12534.38 -15.65 54352.40 88888.00 2016-05-02 10:46:29.500 123 12534.38 -15.65 54352.38 88888.00 2016-05-02 10:46:29.625 123 12534.40 -15.65 54352.40 88888.00 2016-05-02 10:46:29.750 123 12534.35 -15.68 54352.38 88888.00 2016-05-02 10:46:29.875 123 12534.33 -15.70 54352.38 88888.00 2016-05-02 10:46:30.000 123 12534.27 -15.75 54352.35 88888.00 2016-05-02 10:46:30.125 123 12534.25 -15.78 54352.38 88888.00 2016-05-02 10:46:30.250 123 12534.25 -15.85 54352.38 88888.00 2016-05-02 10:46:30.375 123 12534.30 -15.85 54352.35 88888.00 2016-05-02 10:46:30.500 123 12534.30 -15.88 54352.30 88888.00 2016-05-02 10:46:30.625 123 12534.25 -15.90 54352.28 88888.00 2016-05-02 10:46:30.750 123 12534.20 -15.90 54352.30 88888.00 2016-05-02 10:46:30.875 123 12534.17 -15.90 54352.32 88888.00 2016-05-02 10:46:31.000 123 12534.10 -15.93 54352.30 88888.00 2016-05-02 10:46:31.125 123 12534.05 -15.95 54352.30 88888.00 2016-05-02 10:46:31.250 123 12533.98 -15.97 54352.30 88888.00 2016-05-02 10:46:31.375 123 12534.00 -15.97 54352.28 88888.00 2016-05-02 10:46:31.500 123 12534.02 -16.02 54352.28 88888.00 2016-05-02 10:46:31.625 123 12533.98 -16.05 54352.25 88888.00 2016-05-02 10:46:31.750 123 12533.90 -16.02 54352.22 88888.00 2016-05-02 10:46:31.875 123 12533.85 -16.05 54352.22 88888.00 2016-05-02 10:46:32.000 123 12533.88 -16.07 54352.20 88888.00 2016-05-02 10:46:32.125 123 12533.88 -16.05 54352.22 88888.00 2016-05-02 10:46:32.250 123 12533.83 -16.05 54352.22 88888.00 2016-05-02 10:46:32.375 123 12533.88 -16.05 54352.20 88888.00 2016-05-02 10:46:32.500 123 12533.90 -16.07 54352.18 88888.00 2016-05-02 10:46:32.625 123 12533.88 -16.07 54352.18 88888.00 2016-05-02 10:46:32.750 123 12533.85 -16.05 54352.15 88888.00 2016-05-02 10:46:32.875 123 12533.85 -16.05 54352.18 88888.00 2016-05-02 10:46:33.000 123 12533.90 -16.07 54352.18 88888.00 2016-05-02 10:46:33.125 123 12533.88 -16.10 54352.20 88888.00 2016-05-02 10:46:33.250 123 12533.83 -16.12 54352.18 88888.00 2016-05-02 10:46:33.375 123 12533.85 -16.12 54352.15 88888.00 2016-05-02 10:46:33.500 123 12533.80 -16.12 54352.12 88888.00 2016-05-02 10:46:33.625 123 12533.73 -16.10 54352.15 88888.00 2016-05-02 10:46:33.750 123 12533.75 -16.15 54352.12 88888.00 2016-05-02 10:46:33.875 123 12533.75 -16.15 54352.12 88888.00 2016-05-02 10:46:34.000 123 12533.80 -16.20 54352.15 88888.00 2016-05-02 10:46:34.125 123 12533.75 -16.20 54352.12 88888.00 2016-05-02 10:46:34.250 123 12533.75 -16.25 54352.12 88888.00 2016-05-02 10:46:34.375 123 12533.73 -16.25 54352.10 88888.00 2016-05-02 10:46:34.500 123 12533.67 -16.25 54352.10 88888.00 2016-05-02 10:46:34.625 123 12533.65 -16.27 54352.07 88888.00 2016-05-02 10:46:34.750 123 12533.62 -16.32 54352.10 88888.00 2016-05-02 10:46:34.875 123 12533.62 -16.38 54352.10 88888.00 2016-05-02 10:46:35.000 123 12533.65 -16.40 54352.10 88888.00 2016-05-02 10:46:35.125 123 12533.65 -16.38 54352.07 88888.00 2016-05-02 10:46:35.250 123 12533.65 -16.45 54352.07 88888.00 2016-05-02 10:46:35.375 123 12533.67 -16.50 54352.05 88888.00 2016-05-02 10:46:35.500 123 12533.65 -16.52 54352.10 88888.00 2016-05-02 10:46:35.625 123 12533.60 -16.57 54352.05 88888.00 2016-05-02 10:46:35.750 123 12533.55 -16.57 54352.03 88888.00 2016-05-02 10:46:35.875 123 12533.52 -16.62 54352.05 88888.00 2016-05-02 10:46:36.000 123 12533.60 -16.65 54352.05 88888.00 2016-05-02 10:46:36.125 123 12533.62 -16.68 54352.05 88888.00 2016-05-02 10:46:36.250 123 12533.62 -16.73 54352.05 88888.00 2016-05-02 10:46:36.375 123 12533.65 -16.70 54352.05 88888.00 2016-05-02 10:46:36.500 123 12533.58 -16.75 54352.05 88888.00 2016-05-02 10:46:36.625 123 12533.55 -16.80 54352.03 88888.00 2016-05-02 10:46:36.750 123 12533.58 -16.82 54352.03 88888.00 2016-05-02 10:46:36.875 123 12533.60 -16.82 54352.03 88888.00 2016-05-02 10:46:37.000 123 12533.60 -16.85 54352.00 88888.00 2016-05-02 10:46:37.125 123 12533.58 -16.88 54352.00 88888.00 2016-05-02 10:46:37.250 123 12533.55 -16.90 54352.00 88888.00 2016-05-02 10:46:37.375 123 12533.58 -16.88 54352.00 88888.00 2016-05-02 10:46:37.500 123 12533.62 -16.90 54351.97 88888.00 2016-05-02 10:46:37.625 123 12533.73 -16.93 54351.97 88888.00 2016-05-02 10:46:37.750 123 12533.70 -16.95 54351.95 88888.00 2016-05-02 10:46:37.875 123 12533.70 -16.95 54351.97 88888.00 2016-05-02 10:46:38.000 123 12533.67 -16.95 54351.97 88888.00 2016-05-02 10:46:38.125 123 12533.65 -16.93 54351.97 88888.00 2016-05-02 10:46:38.250 123 12533.62 -16.98 54351.95 88888.00 2016-05-02 10:46:38.375 123 12533.58 -16.98 54351.97 88888.00 2016-05-02 10:46:38.500 123 12533.52 -16.98 54351.97 88888.00 2016-05-02 10:46:38.625 123 12533.50 -17.00 54351.95 88888.00 2016-05-02 10:46:38.750 123 12533.52 -17.00 54351.95 88888.00 2016-05-02 10:46:38.875 123 12533.52 -16.98 54351.95 88888.00 2016-05-02 10:46:39.000 123 12533.42 -17.00 54351.97 88888.00 2016-05-02 10:46:39.125 123 12533.35 -17.02 54352.00 88888.00 2016-05-02 10:46:39.250 123 12533.33 -17.05 54351.95 88888.00 2016-05-02 10:46:39.375 123 12533.33 -17.00 54351.97 88888.00 2016-05-02 10:46:39.500 123 12533.27 -17.02 54351.95 88888.00 2016-05-02 10:46:39.625 123 12533.25 -17.05 54351.95 88888.00 2016-05-02 10:46:39.750 123 12533.25 -17.07 54351.95 88888.00 2016-05-02 10:46:39.875 123 12533.25 -17.07 54351.93 88888.00 2016-05-02 10:46:40.000 123 12533.25 -17.05 54351.93 88888.00 2016-05-02 10:46:40.125 123 12533.25 -17.05 54351.93 88888.00 2016-05-02 10:46:40.250 123 12533.20 -17.10 54351.93 88888.00 2016-05-02 10:46:40.375 123 12533.27 -17.10 54351.93 88888.00 2016-05-02 10:46:40.500 123 12533.27 -17.12 54351.90 88888.00 2016-05-02 10:46:40.625 123 12533.25 -17.15 54351.88 88888.00 2016-05-02 10:46:40.750 123 12533.25 -17.15 54351.88 88888.00 2016-05-02 10:46:40.875 123 12533.25 -17.18 54351.85 88888.00 2016-05-02 10:46:41.000 123 12533.25 -17.18 54351.85 88888.00 2016-05-02 10:46:41.125 123 12533.27 -17.18 54351.88 88888.00 2016-05-02 10:46:41.250 123 12533.30 -17.20 54351.85 88888.00 2016-05-02 10:46:41.375 123 12533.35 -17.20 54351.85 88888.00 2016-05-02 10:46:41.500 123 12533.27 -17.20 54351.82 88888.00 2016-05-02 10:46:41.625 123 12533.25 -17.23 54351.80 88888.00 2016-05-02 10:46:41.750 123 12533.35 -17.25 54351.80 88888.00 2016-05-02 10:46:41.875 123 12533.45 -17.25 54351.78 88888.00 2016-05-02 10:46:42.000 123 12533.48 -17.25 54351.78 88888.00 2016-05-02 10:46:42.125 123 12533.45 -17.27 54351.78 88888.00 2016-05-02 10:46:42.250 123 12533.40 -17.27 54351.78 88888.00 2016-05-02 10:46:42.375 123 12533.42 -17.25 54351.78 88888.00 2016-05-02 10:46:42.500 123 12533.42 -17.23 54351.75 88888.00 2016-05-02 10:46:42.625 123 12533.48 -17.25 54351.72 88888.00 2016-05-02 10:46:42.750 123 12533.52 -17.25 54351.75 88888.00 2016-05-02 10:46:42.875 123 12533.50 -17.27 54351.75 88888.00 2016-05-02 10:46:43.000 123 12533.50 -17.30 54351.70 88888.00 2016-05-02 10:46:43.125 123 12533.52 -17.27 54351.70 88888.00 2016-05-02 10:46:43.250 123 12533.52 -17.30 54351.72 88888.00 2016-05-02 10:46:43.375 123 12533.48 -17.27 54351.72 88888.00 2016-05-02 10:46:43.500 123 12533.42 -17.32 54351.68 88888.00 2016-05-02 10:46:43.625 123 12533.45 -17.30 54351.68 88888.00 2016-05-02 10:46:43.750 123 12533.45 -17.30 54351.68 88888.00 2016-05-02 10:46:43.875 123 12533.42 -17.30 54351.68 88888.00 2016-05-02 10:46:44.000 123 12533.40 -17.30 54351.62 88888.00 2016-05-02 10:46:44.125 123 12533.42 -17.30 54351.62 88888.00 2016-05-02 10:46:44.250 123 12533.40 -17.35 54351.60 88888.00 2016-05-02 10:46:44.375 123 12533.40 -17.32 54351.60 88888.00 2016-05-02 10:46:44.500 123 12533.45 -17.32 54351.57 88888.00 2016-05-02 10:46:44.625 123 12533.45 -17.32 54351.57 88888.00 2016-05-02 10:46:44.750 123 12533.42 -17.32 54351.57 88888.00 2016-05-02 10:46:44.875 123 12533.40 -17.35 54351.57 88888.00 2016-05-02 10:46:45.000 123 12533.38 -17.32 54351.60 88888.00 2016-05-02 10:46:45.125 123 12533.35 -17.30 54351.57 88888.00 2016-05-02 10:46:45.250 123 12533.30 -17.30 54351.57 88888.00 2016-05-02 10:46:45.375 123 12533.35 -17.25 54351.57 88888.00 2016-05-02 10:46:45.500 123 12533.35 -17.25 54351.57 88888.00 2016-05-02 10:46:45.625 123 12533.35 -17.30 54351.57 88888.00 2016-05-02 10:46:45.750 123 12533.27 -17.32 54351.55 88888.00 2016-05-02 10:46:45.875 123 12533.20 -17.32 54351.55 88888.00 2016-05-02 10:46:46.000 123 12533.23 -17.30 54351.55 88888.00 2016-05-02 10:46:46.125 123 12533.20 -17.30 54351.55 88888.00 2016-05-02 10:46:46.250 123 12533.08 -17.35 54351.53 88888.00 2016-05-02 10:46:46.375 123 12533.08 -17.32 54351.50 88888.00 2016-05-02 10:46:46.500 123 12533.00 -17.32 54351.55 88888.00 2016-05-02 10:46:46.625 123 12532.98 -17.32 54351.53 88888.00 2016-05-02 10:46:46.750 123 12532.95 -17.35 54351.53 88888.00 2016-05-02 10:46:46.875 123 12532.90 -17.35 54351.53 88888.00 2016-05-02 10:46:47.000 123 12532.95 -17.32 54351.50 88888.00 2016-05-02 10:46:47.125 123 12533.05 -17.32 54351.50 88888.00 2016-05-02 10:46:47.250 123 12533.02 -17.38 54351.50 88888.00 2016-05-02 10:46:47.375 123 12533.00 -17.32 54351.50 88888.00 2016-05-02 10:46:47.500 123 12532.90 -17.35 54351.50 88888.00 2016-05-02 10:46:47.625 123 12532.85 -17.40 54351.50 88888.00 2016-05-02 10:46:47.750 123 12532.88 -17.35 54351.53 88888.00 2016-05-02 10:46:47.875 123 12532.95 -17.32 54351.53 88888.00 2016-05-02 10:46:48.000 123 12532.95 -17.35 54351.50 88888.00 2016-05-02 10:46:48.125 123 12532.92 -17.40 54351.50 88888.00 2016-05-02 10:46:48.250 123 12532.92 -17.43 54351.50 88888.00 2016-05-02 10:46:48.375 123 12532.95 -17.38 54351.50 88888.00 2016-05-02 10:46:48.500 123 12532.90 -17.38 54351.47 88888.00 2016-05-02 10:46:48.625 123 12532.85 -17.40 54351.45 88888.00 2016-05-02 10:46:48.750 123 12532.83 -17.40 54351.45 88888.00 2016-05-02 10:46:48.875 123 12532.80 -17.40 54351.47 88888.00 2016-05-02 10:46:49.000 123 12532.83 -17.45 54351.47 88888.00 2016-05-02 10:46:49.125 123 12532.90 -17.45 54351.45 88888.00 2016-05-02 10:46:49.250 123 12532.83 -17.48 54351.47 88888.00 2016-05-02 10:46:49.375 123 12532.83 -17.50 54351.47 88888.00 2016-05-02 10:46:49.500 123 12532.85 -17.48 54351.50 88888.00 2016-05-02 10:46:49.625 123 12532.92 -17.50 54351.45 88888.00 2016-05-02 10:46:49.750 123 12532.92 -17.52 54351.43 88888.00 2016-05-02 10:46:49.875 123 12532.88 -17.55 54351.45 88888.00 2016-05-02 10:46:50.000 123 12532.85 -17.55 54351.40 88888.00 2016-05-02 10:46:50.125 123 12532.85 -17.55 54351.47 88888.00 2016-05-02 10:46:50.250 123 12532.83 -17.60 54351.43 88888.00 2016-05-02 10:46:50.375 123 12532.90 -17.62 54351.40 88888.00 2016-05-02 10:46:50.500 123 12532.92 -17.62 54351.40 88888.00 2016-05-02 10:46:50.625 123 12532.92 -17.65 54351.40 88888.00 2016-05-02 10:46:50.750 123 12532.98 -17.68 54351.40 88888.00 2016-05-02 10:46:50.875 123 12532.98 -17.68 54351.45 88888.00 2016-05-02 10:46:51.000 123 12532.98 -17.68 54351.43 88888.00 2016-05-02 10:46:51.125 123 12533.00 -17.70 54351.45 88888.00 2016-05-02 10:46:51.250 123 12532.95 -17.73 54351.43 88888.00 2016-05-02 10:46:51.375 123 12532.95 -17.70 54351.40 88888.00 2016-05-02 10:46:51.500 123 12532.95 -17.70 54351.40 88888.00 2016-05-02 10:46:51.625 123 12532.92 -17.70 54351.43 88888.00 2016-05-02 10:46:51.750 123 12532.92 -17.73 54351.40 88888.00 2016-05-02 10:46:51.875 123 12532.95 -17.73 54351.38 88888.00 2016-05-02 10:46:52.000 123 12533.02 -17.77 54351.40 88888.00 2016-05-02 10:46:52.125 123 12532.98 -17.77 54351.35 88888.00 2016-05-02 10:46:52.250 123 12532.90 -17.80 54351.38 88888.00 2016-05-02 10:46:52.375 123 12532.88 -17.80 54351.38 88888.00 2016-05-02 10:46:52.500 123 12532.88 -17.82 54351.35 88888.00 2016-05-02 10:46:52.625 123 12532.90 -17.80 54351.35 88888.00 2016-05-02 10:46:52.750 123 12532.92 -17.82 54351.35 88888.00 2016-05-02 10:46:52.875 123 12532.95 -17.88 54351.32 88888.00 2016-05-02 10:46:53.000 123 12532.90 -17.88 54351.32 88888.00 2016-05-02 10:46:53.125 123 12532.88 -17.88 54351.32 88888.00 2016-05-02 10:46:53.250 123 12532.88 -17.88 54351.35 88888.00 2016-05-02 10:46:53.375 123 12532.88 -17.88 54351.35 88888.00 2016-05-02 10:46:53.500 123 12532.85 -17.90 54351.35 88888.00 2016-05-02 10:46:53.625 123 12532.88 -17.90 54351.35 88888.00 2016-05-02 10:46:53.750 123 12532.88 -17.93 54351.32 88888.00 2016-05-02 10:46:53.875 123 12532.85 -17.93 54351.32 88888.00 2016-05-02 10:46:54.000 123 12532.85 -17.93 54351.35 88888.00 2016-05-02 10:46:54.125 123 12532.80 -17.98 54351.32 88888.00 2016-05-02 10:46:54.250 123 12532.73 -18.00 54351.35 88888.00 2016-05-02 10:46:54.375 123 12532.77 -18.00 54351.35 88888.00 2016-05-02 10:46:54.500 123 12532.80 -18.00 54351.35 88888.00 2016-05-02 10:46:54.625 123 12532.75 -18.05 54351.35 88888.00 2016-05-02 10:46:54.750 123 12532.73 -18.05 54351.32 88888.00 2016-05-02 10:46:54.875 123 12532.77 -18.07 54351.30 88888.00 2016-05-02 10:46:55.000 123 12532.80 -18.07 54351.32 88888.00 2016-05-02 10:46:55.125 123 12532.77 -18.07 54351.35 88888.00 2016-05-02 10:46:55.250 123 12532.73 -18.10 54351.32 88888.00 2016-05-02 10:46:55.375 123 12532.75 -18.12 54351.35 88888.00 2016-05-02 10:46:55.500 123 12532.70 -18.20 54351.35 88888.00 2016-05-02 10:46:55.625 123 12532.73 -18.23 54351.32 88888.00 2016-05-02 10:46:55.750 123 12532.70 -18.23 54351.30 88888.00 2016-05-02 10:46:55.875 123 12532.73 -18.25 54351.30 88888.00 2016-05-02 10:46:56.000 123 12532.77 -18.25 54351.32 88888.00 2016-05-02 10:46:56.125 123 12532.75 -18.23 54351.30 88888.00 2016-05-02 10:46:56.250 123 12532.62 -18.30 54351.28 88888.00 2016-05-02 10:46:56.375 123 12532.67 -18.30 54351.30 88888.00 2016-05-02 10:46:56.500 123 12532.65 -18.32 54351.32 88888.00 2016-05-02 10:46:56.625 123 12532.70 -18.32 54351.32 88888.00 2016-05-02 10:46:56.750 123 12532.73 -18.30 54351.35 88888.00 2016-05-02 10:46:56.875 123 12532.73 -18.30 54351.32 88888.00 2016-05-02 10:46:57.000 123 12532.70 -18.35 54351.32 88888.00 2016-05-02 10:46:57.125 123 12532.67 -18.40 54351.32 88888.00 2016-05-02 10:46:57.250 123 12532.67 -18.43 54351.32 88888.00 2016-05-02 10:46:57.375 123 12532.75 -18.43 54351.32 88888.00 2016-05-02 10:46:57.500 123 12532.75 -18.45 54351.30 88888.00 2016-05-02 10:46:57.625 123 12532.73 -18.45 54351.30 88888.00 2016-05-02 10:46:57.750 123 12532.73 -18.48 54351.32 88888.00 2016-05-02 10:46:57.875 123 12532.77 -18.48 54351.32 88888.00 2016-05-02 10:46:58.000 123 12532.80 -18.52 54351.32 88888.00 2016-05-02 10:46:58.125 123 12532.80 -18.57 54351.30 88888.00 2016-05-02 10:46:58.250 123 12532.80 -18.60 54351.32 88888.00 2016-05-02 10:46:58.375 123 12532.80 -18.60 54351.32 88888.00 2016-05-02 10:46:58.500 123 12532.70 -18.62 54351.35 88888.00 2016-05-02 10:46:58.625 123 12532.73 -18.65 54351.35 88888.00 2016-05-02 10:46:58.750 123 12532.77 -18.68 54351.35 88888.00 2016-05-02 10:46:58.875 123 12532.85 -18.70 54351.32 88888.00 2016-05-02 10:46:59.000 123 12532.85 -18.73 54351.30 88888.00 2016-05-02 10:46:59.125 123 12532.80 -18.77 54351.32 88888.00 2016-05-02 10:46:59.250 123 12532.70 -18.77 54351.32 88888.00 2016-05-02 10:46:59.375 123 12532.70 -18.82 54351.32 88888.00 2016-05-02 10:46:59.500 123 12532.75 -18.88 54351.30 88888.00 2016-05-02 10:46:59.625 123 12532.80 -18.88 54351.32 88888.00 2016-05-02 10:46:59.750 123 12532.83 -18.90 54351.30 88888.00 2016-05-02 10:46:59.875 123 12532.80 -18.98 54351.30 88888.00 2016-05-02 10:47:00.000 123 12532.77 -18.98 54351.32 88888.00 2016-05-02 10:47:00.125 123 12532.75 -19.00 54351.30 88888.00 2016-05-02 10:47:00.250 123 12532.75 -19.07 54351.28 88888.00 2016-05-02 10:47:00.375 123 12532.75 -19.07 54351.25 88888.00 2016-05-02 10:47:00.500 123 12532.75 -19.05 54351.28 88888.00 2016-05-02 10:47:00.625 123 12532.75 -19.05 54351.28 88888.00 2016-05-02 10:47:00.750 123 12532.70 -19.05 54351.25 88888.00 2016-05-02 10:47:00.875 123 12532.67 -19.02 54351.25 88888.00 2016-05-02 10:47:01.000 123 12532.67 -19.02 54351.25 88888.00 2016-05-02 10:47:01.125 123 12532.70 -19.00 54351.28 88888.00 2016-05-02 10:47:01.250 123 12532.62 -19.05 54351.28 88888.00 2016-05-02 10:47:01.375 123 12532.60 -19.02 54351.28 88888.00 2016-05-02 10:47:01.500 123 12532.65 -19.02 54351.25 88888.00 2016-05-02 10:47:01.625 123 12532.75 -19.05 54351.25 88888.00 2016-05-02 10:47:01.750 123 12532.77 -19.05 54351.25 88888.00 2016-05-02 10:47:01.875 123 12532.77 -19.02 54351.25 88888.00 2016-05-02 10:47:02.000 123 12532.73 -19.05 54351.22 88888.00 2016-05-02 10:47:02.125 123 12532.70 -19.07 54351.20 88888.00 2016-05-02 10:47:02.250 123 12532.62 -19.10 54351.20 88888.00 2016-05-02 10:47:02.375 123 12532.67 -19.10 54351.20 88888.00 2016-05-02 10:47:02.500 123 12532.67 -19.12 54351.22 88888.00 2016-05-02 10:47:02.625 123 12532.67 -19.12 54351.25 88888.00 2016-05-02 10:47:02.750 123 12532.65 -19.12 54351.25 88888.00 2016-05-02 10:47:02.875 123 12532.70 -19.12 54351.22 88888.00 2016-05-02 10:47:03.000 123 12532.65 -19.18 54351.20 88888.00 2016-05-02 10:47:03.125 123 12532.67 -19.20 54351.20 88888.00 2016-05-02 10:47:03.250 123 12532.62 -19.25 54351.20 88888.00 2016-05-02 10:47:03.375 123 12532.62 -19.30 54351.22 88888.00 2016-05-02 10:47:03.500 123 12532.62 -19.32 54351.22 88888.00 2016-05-02 10:47:03.625 123 12532.70 -19.35 54351.20 88888.00 2016-05-02 10:47:03.750 123 12532.77 -19.38 54351.20 88888.00 2016-05-02 10:47:03.875 123 12532.75 -19.43 54351.20 88888.00 2016-05-02 10:47:04.000 123 12532.70 -19.48 54351.20 88888.00 2016-05-02 10:47:04.125 123 12532.65 -19.52 54351.20 88888.00 2016-05-02 10:47:04.250 123 12532.60 -19.57 54351.18 88888.00 2016-05-02 10:47:04.375 123 12532.62 -19.57 54351.18 88888.00 2016-05-02 10:47:04.500 123 12532.70 -19.60 54351.18 88888.00 2016-05-02 10:47:04.625 123 12532.70 -19.62 54351.18 88888.00 2016-05-02 10:47:04.750 123 12532.70 -19.65 54351.18 88888.00 2016-05-02 10:47:04.875 123 12532.73 -19.68 54351.18 88888.00 2016-05-02 10:47:05.000 123 12532.75 -19.73 54351.15 88888.00 2016-05-02 10:47:05.125 123 12532.70 -19.75 54351.18 88888.00 2016-05-02 10:47:05.250 123 12532.65 -19.80 54351.20 88888.00 2016-05-02 10:47:05.375 123 12532.70 -19.82 54351.18 88888.00 2016-05-02 10:47:05.500 123 12532.73 -19.82 54351.15 88888.00 2016-05-02 10:47:05.625 123 12532.73 -19.85 54351.15 88888.00 2016-05-02 10:47:05.750 123 12532.70 -19.82 54351.18 88888.00 2016-05-02 10:47:05.875 123 12532.67 -19.85 54351.15 88888.00 2016-05-02 10:47:06.000 123 12532.65 -19.88 54351.15 88888.00 2016-05-02 10:47:06.125 123 12532.70 -19.90 54351.12 88888.00 2016-05-02 10:47:06.250 123 12532.73 -19.93 54351.12 88888.00 2016-05-02 10:47:06.375 123 12532.75 -19.93 54351.10 88888.00 2016-05-02 10:47:06.500 123 12532.70 -19.93 54351.10 88888.00 2016-05-02 10:47:06.625 123 12532.70 -19.93 54351.12 88888.00 2016-05-02 10:47:06.750 123 12532.73 -19.90 54351.12 88888.00 2016-05-02 10:47:06.875 123 12532.75 -19.90 54351.10 88888.00 2016-05-02 10:47:07.000 123 12532.80 -19.93 54351.10 88888.00 2016-05-02 10:47:07.125 123 12532.80 -19.90 54351.12 88888.00 2016-05-02 10:47:07.250 123 12532.77 -19.95 54351.12 88888.00 2016-05-02 10:47:07.375 123 12532.77 -19.95 54351.07 88888.00 2016-05-02 10:47:07.500 123 12532.77 -19.95 54351.10 88888.00 2016-05-02 10:47:07.625 123 12532.75 -19.93 54351.10 88888.00 2016-05-02 10:47:07.750 123 12532.75 -19.90 54351.10 88888.00 2016-05-02 10:47:07.875 123 12532.77 -19.88 54351.07 88888.00 2016-05-02 10:47:08.000 123 12532.80 -19.85 54351.07 88888.00 2016-05-02 10:47:08.125 123 12532.70 -19.82 54351.07 88888.00 2016-05-02 10:47:08.250 123 12532.62 -19.90 54351.07 88888.00 2016-05-02 10:47:08.375 123 12532.65 -19.85 54351.05 88888.00 2016-05-02 10:47:08.500 123 12532.75 -19.82 54351.05 88888.00 2016-05-02 10:47:08.625 123 12532.77 -19.85 54351.05 88888.00 2016-05-02 10:47:08.750 123 12532.77 -19.82 54351.05 88888.00 2016-05-02 10:47:08.875 123 12532.77 -19.82 54351.05 88888.00 2016-05-02 10:47:09.000 123 12532.75 -19.85 54351.05 88888.00 2016-05-02 10:47:09.125 123 12532.73 -19.85 54351.07 88888.00 2016-05-02 10:47:09.250 123 12532.62 -19.88 54351.03 88888.00 2016-05-02 10:47:09.375 123 12532.70 -19.88 54351.03 88888.00 2016-05-02 10:47:09.500 123 12532.65 -19.82 54351.03 88888.00 2016-05-02 10:47:09.625 123 12532.65 -19.82 54351.05 88888.00 2016-05-02 10:47:09.750 123 12532.65 -19.85 54351.03 88888.00 2016-05-02 10:47:09.875 123 12532.62 -19.85 54351.05 88888.00 2016-05-02 10:47:10.000 123 12532.58 -19.88 54351.05 88888.00 2016-05-02 10:47:10.125 123 12532.55 -19.88 54351.03 88888.00 2016-05-02 10:47:10.250 123 12532.50 -19.88 54351.03 88888.00 2016-05-02 10:47:10.375 123 12532.50 -19.88 54351.03 88888.00 2016-05-02 10:47:10.500 123 12532.45 -19.90 54351.05 88888.00 2016-05-02 10:47:10.625 123 12532.40 -19.88 54351.03 88888.00 2016-05-02 10:47:10.750 123 12532.35 -19.90 54351.03 88888.00 2016-05-02 10:47:10.875 123 12532.35 -19.88 54351.05 88888.00 2016-05-02 10:47:11.000 123 12532.30 -19.88 54351.07 88888.00 2016-05-02 10:47:11.125 123 12532.25 -19.85 54351.07 88888.00 2016-05-02 10:47:11.250 123 12532.20 -19.85 54351.05 88888.00 2016-05-02 10:47:11.375 123 12532.10 -19.85 54351.07 88888.00 2016-05-02 10:47:11.500 123 12532.02 -19.85 54351.07 88888.00 2016-05-02 10:47:11.625 123 12531.98 -19.82 54351.10 88888.00 2016-05-02 10:47:11.750 123 12531.98 -19.82 54351.07 88888.00 2016-05-02 10:47:11.875 123 12531.95 -19.80 54351.10 88888.00 2016-05-02 10:47:12.000 123 12531.90 -19.80 54351.10 88888.00 2016-05-02 10:47:12.125 123 12531.85 -19.77 54351.12 88888.00 2016-05-02 10:47:12.250 123 12531.85 -19.80 54351.15 88888.00 2016-05-02 10:47:12.375 123 12531.88 -19.80 54351.12 88888.00 2016-05-02 10:47:12.500 123 12531.88 -19.77 54351.12 88888.00 2016-05-02 10:47:12.625 123 12531.90 -19.73 54351.10 88888.00 2016-05-02 10:47:12.750 123 12531.88 -19.70 54351.12 88888.00 2016-05-02 10:47:12.875 123 12531.77 -19.70 54351.15 88888.00 2016-05-02 10:47:13.000 123 12531.65 -19.70 54351.12 88888.00 2016-05-02 10:47:13.125 123 12531.60 -19.65 54351.12 88888.00 2016-05-02 10:47:13.250 123 12531.60 -19.65 54351.15 88888.00 2016-05-02 10:47:13.375 123 12531.60 -19.65 54351.15 88888.00 2016-05-02 10:47:13.500 123 12531.52 -19.68 54351.15 88888.00 2016-05-02 10:47:13.625 123 12531.48 -19.65 54351.15 88888.00 2016-05-02 10:47:13.750 123 12531.42 -19.65 54351.15 88888.00 2016-05-02 10:47:13.875 123 12531.38 -19.65 54351.18 88888.00 2016-05-02 10:47:14.000 123 12531.38 -19.62 54351.18 88888.00 2016-05-02 10:47:14.125 123 12531.33 -19.65 54351.18 88888.00 2016-05-02 10:47:14.250 123 12531.35 -19.68 54351.18 88888.00 2016-05-02 10:47:14.375 123 12531.35 -19.65 54351.18 88888.00 2016-05-02 10:47:14.500 123 12531.35 -19.68 54351.20 88888.00 2016-05-02 10:47:14.625 123 12531.30 -19.68 54351.20 88888.00 2016-05-02 10:47:14.750 123 12531.33 -19.68 54351.20 88888.00 2016-05-02 10:47:14.875 123 12531.35 -19.70 54351.20 88888.00 2016-05-02 10:47:15.000 123 12531.38 -19.73 54351.20 88888.00 2016-05-02 10:47:15.125 123 12531.38 -19.73 54351.18 88888.00 2016-05-02 10:47:15.250 123 12531.35 -19.75 54351.20 88888.00 2016-05-02 10:47:15.375 123 12531.35 -19.70 54351.22 88888.00 2016-05-02 10:47:15.500 123 12531.35 -19.73 54351.20 88888.00 2016-05-02 10:47:15.625 123 12531.30 -19.82 54351.22 88888.00 2016-05-02 10:47:15.750 123 12531.35 -19.82 54351.22 88888.00 2016-05-02 10:47:15.875 123 12531.38 -19.82 54351.22 88888.00 2016-05-02 10:47:16.000 123 12531.30 -19.85 54351.22 88888.00 2016-05-02 10:47:16.125 123 12531.27 -19.88 54351.22 88888.00 2016-05-02 10:47:16.250 123 12531.27 -19.90 54351.22 88888.00 2016-05-02 10:47:16.375 123 12531.35 -19.93 54351.22 88888.00 2016-05-02 10:47:16.500 123 12531.35 -19.93 54351.22 88888.00 2016-05-02 10:47:16.625 123 12531.35 -19.98 54351.25 88888.00 2016-05-02 10:47:16.750 123 12531.42 -20.02 54351.22 88888.00 2016-05-02 10:47:16.875 123 12531.48 -20.00 54351.22 88888.00 2016-05-02 10:47:17.000 123 12531.42 -20.02 54351.22 88888.00 2016-05-02 10:47:17.125 123 12531.38 -20.05 54351.22 88888.00 2016-05-02 10:47:17.250 123 12531.42 -20.10 54351.20 88888.00 2016-05-02 10:47:17.375 123 12531.48 -20.10 54351.22 88888.00 2016-05-02 10:47:17.500 123 12531.48 -20.12 54351.22 88888.00 2016-05-02 10:47:17.625 123 12531.48 -20.18 54351.22 88888.00 2016-05-02 10:47:17.750 123 12531.52 -20.18 54351.22 88888.00 2016-05-02 10:47:17.875 123 12531.52 -20.20 54351.22 88888.00 2016-05-02 10:47:18.000 123 12531.58 -20.18 54351.25 88888.00 2016-05-02 10:47:18.125 123 12531.52 -20.23 54351.25 88888.00 2016-05-02 10:47:18.250 123 12531.50 -20.27 54351.22 88888.00 2016-05-02 10:47:18.375 123 12531.55 -20.30 54351.25 88888.00 2016-05-02 10:47:18.500 123 12531.58 -20.30 54351.28 88888.00 2016-05-02 10:47:18.625 123 12531.58 -20.30 54351.25 88888.00 2016-05-02 10:47:18.750 123 12531.60 -20.30 54351.25 88888.00 2016-05-02 10:47:18.875 123 12531.60 -20.30 54351.22 88888.00 2016-05-02 10:47:19.000 123 12531.62 -20.35 54351.22 88888.00 2016-05-02 10:47:19.125 123 12531.60 -20.38 54351.25 88888.00 2016-05-02 10:47:19.250 123 12531.60 -20.43 54351.25 88888.00 2016-05-02 10:47:19.375 123 12531.67 -20.43 54351.22 88888.00 2016-05-02 10:47:19.500 123 12531.67 -20.45 54351.22 88888.00 2016-05-02 10:47:19.625 123 12531.70 -20.45 54351.22 88888.00 2016-05-02 10:47:19.750 123 12531.73 -20.48 54351.22 88888.00 2016-05-02 10:47:19.875 123 12531.80 -20.50 54351.22 88888.00 2016-05-02 10:47:20.000 123 12531.80 -20.52 54351.22 88888.00 2016-05-02 10:47:20.125 123 12531.77 -20.55 54351.22 88888.00 2016-05-02 10:47:20.250 123 12531.80 -20.57 54351.22 88888.00 2016-05-02 10:47:20.375 123 12531.85 -20.60 54351.25 88888.00 2016-05-02 10:47:20.500 123 12531.90 -20.62 54351.22 88888.00 2016-05-02 10:47:20.625 123 12531.92 -20.68 54351.25 88888.00 2016-05-02 10:47:20.750 123 12531.98 -20.65 54351.22 88888.00 2016-05-02 10:47:20.875 123 12531.98 -20.68 54351.25 88888.00 2016-05-02 10:47:21.000 123 12531.98 -20.70 54351.25 88888.00 2016-05-02 10:47:21.125 123 12532.02 -20.73 54351.28 88888.00 2016-05-02 10:47:21.250 123 12532.10 -20.80 54351.28 88888.00 2016-05-02 10:47:21.375 123 12532.15 -20.77 54351.28 88888.00 2016-05-02 10:47:21.500 123 12532.15 -20.80 54351.25 88888.00 2016-05-02 10:47:21.625 123 12532.08 -20.82 54351.25 88888.00 2016-05-02 10:47:21.750 123 12532.12 -20.88 54351.28 88888.00 2016-05-02 10:47:21.875 123 12532.17 -20.90 54351.30 88888.00 2016-05-02 10:47:22.000 123 12532.30 -20.98 54351.25 88888.00 2016-05-02 10:47:22.125 123 12532.33 -21.02 54351.25 88888.00 2016-05-02 10:47:22.250 123 12532.25 -21.05 54351.28 88888.00 2016-05-02 10:47:22.375 123 12532.30 -21.02 54351.28 88888.00 2016-05-02 10:47:22.500 123 12532.30 -21.05 54351.28 88888.00 2016-05-02 10:47:22.625 123 12532.35 -21.07 54351.28 88888.00 2016-05-02 10:47:22.750 123 12532.35 -21.07 54351.28 88888.00 2016-05-02 10:47:22.875 123 12532.38 -21.12 54351.25 88888.00 2016-05-02 10:47:23.000 123 12532.42 -21.15 54351.28 88888.00 2016-05-02 10:47:23.125 123 12532.40 -21.20 54351.28 88888.00 2016-05-02 10:47:23.250 123 12532.35 -21.20 54351.28 88888.00 2016-05-02 10:47:23.375 123 12532.42 -21.20 54351.28 88888.00 2016-05-02 10:47:23.500 123 12532.48 -21.20 54351.28 88888.00 2016-05-02 10:47:23.625 123 12532.45 -21.25 54351.25 88888.00 2016-05-02 10:47:23.750 123 12532.48 -21.25 54351.22 88888.00 2016-05-02 10:47:23.875 123 12532.55 -21.25 54351.22 88888.00 2016-05-02 10:47:24.000 123 12532.58 -21.25 54351.22 88888.00 2016-05-02 10:47:24.125 123 12532.62 -21.27 54351.22 88888.00 2016-05-02 10:47:24.250 123 12532.65 -21.30 54351.25 88888.00 2016-05-02 10:47:24.375 123 12532.67 -21.27 54351.22 88888.00 2016-05-02 10:47:24.500 123 12532.65 -21.30 54351.22 88888.00 2016-05-02 10:47:24.625 123 12532.67 -21.27 54351.22 88888.00 2016-05-02 10:47:24.750 123 12532.70 -21.27 54351.22 88888.00 2016-05-02 10:47:24.875 123 12532.77 -21.27 54351.20 88888.00 2016-05-02 10:47:25.000 123 12532.88 -21.30 54351.20 88888.00 2016-05-02 10:47:25.125 123 12532.92 -21.27 54351.18 88888.00 2016-05-02 10:47:25.250 123 12532.90 -21.30 54351.20 88888.00 2016-05-02 10:47:25.375 123 12532.92 -21.27 54351.18 88888.00 2016-05-02 10:47:25.500 123 12533.00 -21.30 54351.20 88888.00 2016-05-02 10:47:25.625 123 12533.10 -21.25 54351.18 88888.00 2016-05-02 10:47:25.750 123 12533.17 -21.23 54351.15 88888.00 2016-05-02 10:47:25.875 123 12533.17 -21.25 54351.18 88888.00 2016-05-02 10:47:26.000 123 12533.15 -21.25 54351.15 88888.00 2016-05-02 10:47:26.125 123 12533.20 -21.23 54351.15 88888.00 2016-05-02 10:47:26.250 123 12533.23 -21.23 54351.18 88888.00 2016-05-02 10:47:26.375 123 12533.27 -21.18 54351.18 88888.00 2016-05-02 10:47:26.500 123 12533.25 -21.20 54351.18 88888.00 2016-05-02 10:47:26.625 123 12533.33 -21.20 54351.18 88888.00 2016-05-02 10:47:26.750 123 12533.38 -21.20 54351.15 88888.00 2016-05-02 10:47:26.875 123 12533.38 -21.18 54351.18 88888.00 2016-05-02 10:47:27.000 123 12533.35 -21.18 54351.15 88888.00 2016-05-02 10:47:27.125 123 12533.38 -21.15 54351.18 88888.00 2016-05-02 10:47:27.250 123 12533.35 -21.12 54351.18 88888.00 2016-05-02 10:47:27.375 123 12533.35 -21.10 54351.18 88888.00 2016-05-02 10:47:27.500 123 12533.33 -21.07 54351.18 88888.00 2016-05-02 10:47:27.625 123 12533.35 -21.07 54351.20 88888.00 2016-05-02 10:47:27.750 123 12533.42 -21.05 54351.18 88888.00 2016-05-02 10:47:27.875 123 12533.50 -21.02 54351.20 88888.00 2016-05-02 10:47:28.000 123 12533.52 -21.02 54351.18 88888.00 2016-05-02 10:47:28.125 123 12533.48 -21.00 54351.18 88888.00 2016-05-02 10:47:28.250 123 12533.42 -21.00 54351.18 88888.00 2016-05-02 10:47:28.375 123 12533.52 -20.95 54351.15 88888.00 2016-05-02 10:47:28.500 123 12533.58 -20.88 54351.18 88888.00 2016-05-02 10:47:28.625 123 12533.60 -20.88 54351.15 88888.00 2016-05-02 10:47:28.750 123 12533.60 -20.88 54351.18 88888.00 2016-05-02 10:47:28.875 123 12533.62 -20.85 54351.18 88888.00 2016-05-02 10:47:29.000 123 12533.65 -20.85 54351.15 88888.00 2016-05-02 10:47:29.125 123 12533.67 -20.85 54351.15 88888.00 2016-05-02 10:47:29.250 123 12533.67 -20.88 54351.15 88888.00 2016-05-02 10:47:29.375 123 12533.62 -20.85 54351.15 88888.00 2016-05-02 10:47:29.500 123 12533.65 -20.85 54351.18 88888.00 2016-05-02 10:47:29.625 123 12533.70 -20.85 54351.20 88888.00 2016-05-02 10:47:29.750 123 12533.73 -20.88 54351.20 88888.00 2016-05-02 10:47:29.875 123 12533.75 -20.90 54351.18 88888.00 2016-05-02 10:47:30.000 123 12533.77 -20.93 54351.18 88888.00 2016-05-02 10:47:30.125 123 12533.73 -20.93 54351.18 88888.00 2016-05-02 10:47:30.250 123 12533.70 -20.95 54351.20 88888.00 2016-05-02 10:47:30.375 123 12533.77 -20.98 54351.22 88888.00 2016-05-02 10:47:30.500 123 12533.73 -20.98 54351.22 88888.00 2016-05-02 10:47:30.625 123 12533.75 -20.93 54351.22 88888.00 2016-05-02 10:47:30.750 123 12533.75 -20.90 54351.22 88888.00 2016-05-02 10:47:30.875 123 12533.77 -20.93 54351.22 88888.00 2016-05-02 10:47:31.000 123 12533.75 -20.95 54351.22 88888.00 2016-05-02 10:47:31.125 123 12533.75 -20.93 54351.22 88888.00 2016-05-02 10:47:31.250 123 12533.73 -20.93 54351.25 88888.00 2016-05-02 10:47:31.375 123 12533.80 -20.93 54351.22 88888.00 2016-05-02 10:47:31.500 123 12533.85 -20.90 54351.25 88888.00 2016-05-02 10:47:31.625 123 12533.90 -20.90 54351.30 88888.00 2016-05-02 10:47:31.750 123 12533.88 -20.88 54351.28 88888.00 2016-05-02 10:47:31.875 123 12533.88 -20.88 54351.28 88888.00 2016-05-02 10:47:32.000 123 12533.92 -20.88 54351.28 88888.00 2016-05-02 10:47:32.125 123 12533.92 -20.88 54351.28 88888.00 2016-05-02 10:47:32.250 123 12533.92 -20.85 54351.30 88888.00 2016-05-02 10:47:32.375 123 12533.95 -20.82 54351.32 88888.00 2016-05-02 10:47:32.500 123 12533.95 -20.82 54351.32 88888.00 2016-05-02 10:47:32.625 123 12533.92 -20.82 54351.30 88888.00 2016-05-02 10:47:32.750 123 12533.92 -20.82 54351.32 88888.00 2016-05-02 10:47:32.875 123 12533.90 -20.82 54351.32 88888.00 2016-05-02 10:47:33.000 123 12533.90 -20.82 54351.35 88888.00 2016-05-02 10:47:33.125 123 12533.88 -20.80 54351.38 88888.00 2016-05-02 10:47:33.250 123 12533.88 -20.82 54351.40 88888.00 2016-05-02 10:47:33.375 123 12533.95 -20.82 54351.38 88888.00 2016-05-02 10:47:33.500 123 12533.92 -20.85 54351.40 88888.00 2016-05-02 10:47:33.625 123 12533.92 -20.85 54351.40 88888.00 2016-05-02 10:47:33.750 123 12533.92 -20.82 54351.43 88888.00 2016-05-02 10:47:33.875 123 12533.92 -20.85 54351.40 88888.00 2016-05-02 10:47:34.000 123 12533.88 -20.85 54351.40 88888.00 2016-05-02 10:47:34.125 123 12533.92 -20.90 54351.45 88888.00 2016-05-02 10:47:34.250 123 12533.95 -20.90 54351.50 88888.00 2016-05-02 10:47:34.375 123 12533.98 -20.90 54351.50 88888.00 2016-05-02 10:47:34.500 123 12533.98 -20.95 54351.47 88888.00 2016-05-02 10:47:34.625 123 12534.02 -20.95 54351.50 88888.00 2016-05-02 10:47:34.750 123 12534.02 -20.98 54351.50 88888.00 2016-05-02 10:47:34.875 123 12534.02 -21.00 54351.53 88888.00 2016-05-02 10:47:35.000 123 12534.02 -20.98 54351.50 88888.00 2016-05-02 10:47:35.125 123 12534.02 -21.02 54351.55 88888.00 2016-05-02 10:47:35.250 123 12534.08 -21.05 54351.55 88888.00 2016-05-02 10:47:35.375 123 12534.20 -21.05 54351.55 88888.00 2016-05-02 10:47:35.500 123 12534.27 -21.05 54351.55 88888.00 2016-05-02 10:47:35.625 123 12534.25 -21.10 54351.57 88888.00 2016-05-02 10:47:35.750 123 12534.27 -21.10 54351.60 88888.00 2016-05-02 10:47:35.875 123 12534.30 -21.07 54351.62 88888.00 2016-05-02 10:47:36.000 123 12534.33 -21.15 54351.62 88888.00 2016-05-02 10:47:36.125 123 12534.33 -21.20 54351.68 88888.00 2016-05-02 10:47:36.250 123 12534.33 -21.25 54351.68 88888.00 2016-05-02 10:47:36.375 123 12534.40 -21.23 54351.68 88888.00 2016-05-02 10:47:36.500 123 12534.42 -21.20 54351.68 88888.00 2016-05-02 10:47:36.625 123 12534.48 -21.15 54351.70 88888.00 2016-05-02 10:47:36.750 123 12534.50 -21.18 54351.68 88888.00 2016-05-02 10:47:36.875 123 12534.52 -21.23 54351.70 88888.00 2016-05-02 10:47:37.000 123 12534.58 -21.27 54351.72 88888.00 2016-05-02 10:47:37.125 123 12534.65 -21.27 54351.78 88888.00 2016-05-02 10:47:37.250 123 12534.67 -21.25 54351.78 88888.00 2016-05-02 10:47:37.375 123 12534.67 -21.25 54351.78 88888.00 2016-05-02 10:47:37.500 123 12534.67 -21.30 54351.78 88888.00 2016-05-02 10:47:37.625 123 12534.73 -21.30 54351.78 88888.00 2016-05-02 10:47:37.750 123 12534.77 -21.30 54351.80 88888.00 2016-05-02 10:47:37.875 123 12534.83 -21.32 54351.80 88888.00 2016-05-02 10:47:38.000 123 12534.88 -21.30 54351.82 88888.00 2016-05-02 10:47:38.125 123 12534.88 -21.27 54351.88 88888.00 2016-05-02 10:47:38.250 123 12534.92 -21.32 54351.88 88888.00 2016-05-02 10:47:38.375 123 12534.95 -21.27 54351.90 88888.00 2016-05-02 10:47:38.500 123 12535.00 -21.27 54351.88 88888.00 2016-05-02 10:47:38.625 123 12535.00 -21.27 54351.90 88888.00 2016-05-02 10:47:38.750 123 12535.00 -21.32 54351.90 88888.00 2016-05-02 10:47:38.875 123 12535.08 -21.35 54351.95 88888.00 2016-05-02 10:47:39.000 123 12535.15 -21.35 54351.95 88888.00 2016-05-02 10:47:39.125 123 12535.20 -21.35 54351.95 88888.00 2016-05-02 10:47:39.250 123 12535.17 -21.40 54351.95 88888.00 2016-05-02 10:47:39.375 123 12535.17 -21.40 54351.97 88888.00 2016-05-02 10:47:39.500 123 12535.23 -21.43 54352.00 88888.00 2016-05-02 10:47:39.625 123 12535.27 -21.43 54352.00 88888.00 2016-05-02 10:47:39.750 123 12535.30 -21.45 54351.97 88888.00 2016-05-02 10:47:39.875 123 12535.33 -21.50 54352.00 88888.00 2016-05-02 10:47:40.000 123 12535.35 -21.52 54352.00 88888.00 2016-05-02 10:47:40.125 123 12535.42 -21.55 54352.00 88888.00 2016-05-02 10:47:40.250 123 12535.38 -21.60 54352.03 88888.00 2016-05-02 10:47:40.375 123 12535.40 -21.60 54352.03 88888.00 2016-05-02 10:47:40.500 123 12535.52 -21.60 54352.03 88888.00 2016-05-02 10:47:40.625 123 12535.62 -21.60 54352.05 88888.00 2016-05-02 10:47:40.750 123 12535.60 -21.62 54352.05 88888.00 2016-05-02 10:47:40.875 123 12535.65 -21.68 54352.05 88888.00 2016-05-02 10:47:41.000 123 12535.75 -21.70 54352.05 88888.00 2016-05-02 10:47:41.125 123 12535.77 -21.75 54352.10 88888.00 2016-05-02 10:47:41.250 123 12535.85 -21.80 54352.12 88888.00 2016-05-02 10:47:41.375 123 12535.92 -21.77 54352.12 88888.00 2016-05-02 10:47:41.500 123 12535.92 -21.80 54352.12 88888.00 2016-05-02 10:47:41.625 123 12535.90 -21.85 54352.12 88888.00 2016-05-02 10:47:41.750 123 12535.98 -21.88 54352.12 88888.00 2016-05-02 10:47:41.875 123 12536.02 -21.88 54352.15 88888.00 2016-05-02 10:47:42.000 123 12536.05 -21.93 54352.18 88888.00 2016-05-02 10:47:42.125 123 12536.10 -21.98 54352.20 88888.00 2016-05-02 10:47:42.250 123 12536.15 -22.05 54352.22 88888.00 2016-05-02 10:47:42.375 123 12536.20 -22.07 54352.22 88888.00 2016-05-02 10:47:42.500 123 12536.25 -22.10 54352.22 88888.00 2016-05-02 10:47:42.625 123 12536.27 -22.12 54352.28 88888.00 2016-05-02 10:47:42.750 123 12536.30 -22.18 54352.28 88888.00 2016-05-02 10:47:42.875 123 12536.33 -22.23 54352.28 88888.00 2016-05-02 10:47:43.000 123 12536.33 -22.25 54352.30 88888.00 2016-05-02 10:47:43.125 123 12536.35 -22.27 54352.32 88888.00 2016-05-02 10:47:43.250 123 12536.40 -22.32 54352.32 88888.00 2016-05-02 10:47:43.375 123 12536.45 -22.32 54352.32 88888.00 2016-05-02 10:47:43.500 123 12536.48 -22.35 54352.32 88888.00 2016-05-02 10:47:43.625 123 12536.45 -22.35 54352.32 88888.00 2016-05-02 10:47:43.750 123 12536.42 -22.38 54352.35 88888.00 2016-05-02 10:47:43.875 123 12536.48 -22.40 54352.35 88888.00 2016-05-02 10:47:44.000 123 12536.50 -22.40 54352.40 88888.00 2016-05-02 10:47:44.125 123 12536.50 -22.38 54352.40 88888.00 2016-05-02 10:47:44.250 123 12536.50 -22.40 54352.40 88888.00 2016-05-02 10:47:44.375 123 12536.62 -22.38 54352.40 88888.00 2016-05-02 10:47:44.500 123 12536.67 -22.35 54352.40 88888.00 2016-05-02 10:47:44.625 123 12536.73 -22.38 54352.43 88888.00 2016-05-02 10:47:44.750 123 12536.70 -22.32 54352.45 88888.00 2016-05-02 10:47:44.875 123 12536.73 -22.30 54352.45 88888.00 2016-05-02 10:47:45.000 123 12536.77 -22.27 54352.45 88888.00 2016-05-02 10:47:45.125 123 12536.75 -22.27 54352.45 88888.00 2016-05-02 10:47:45.250 123 12536.73 -22.25 54352.47 88888.00 2016-05-02 10:47:45.375 123 12536.73 -22.23 54352.47 88888.00 2016-05-02 10:47:45.500 123 12536.77 -22.20 54352.50 88888.00 2016-05-02 10:47:45.625 123 12536.77 -22.18 54352.47 88888.00 2016-05-02 10:47:45.750 123 12536.75 -22.12 54352.47 88888.00 2016-05-02 10:47:45.875 123 12536.77 -22.10 54352.50 88888.00 2016-05-02 10:47:46.000 123 12536.85 -22.07 54352.47 88888.00 2016-05-02 10:47:46.125 123 12536.85 -22.02 54352.50 88888.00 2016-05-02 10:47:46.250 123 12536.80 -22.00 54352.50 88888.00 2016-05-02 10:47:46.375 123 12536.80 -21.98 54352.50 88888.00 2016-05-02 10:47:46.500 123 12536.75 -21.98 54352.50 88888.00 2016-05-02 10:47:46.625 123 12536.75 -21.95 54352.50 88888.00 2016-05-02 10:47:46.750 123 12536.80 -21.93 54352.53 88888.00 2016-05-02 10:47:46.875 123 12536.85 -21.90 54352.53 88888.00 2016-05-02 10:47:47.000 123 12536.88 -21.85 54352.50 88888.00 2016-05-02 10:47:47.125 123 12536.80 -21.82 54352.50 88888.00 2016-05-02 10:47:47.250 123 12536.75 -21.80 54352.53 88888.00 2016-05-02 10:47:47.375 123 12536.88 -21.77 54352.50 88888.00 2016-05-02 10:47:47.500 123 12536.98 -21.80 54352.53 88888.00 2016-05-02 10:47:47.625 123 12536.98 -21.80 54352.53 88888.00 2016-05-02 10:47:47.750 123 12536.98 -21.77 54352.53 88888.00 2016-05-02 10:47:47.875 123 12536.98 -21.75 54352.55 88888.00 2016-05-02 10:47:48.000 123 12537.02 -21.73 54352.55 88888.00 2016-05-02 10:47:48.125 123 12537.05 -21.70 54352.55 88888.00 2016-05-02 10:47:48.250 123 12537.05 -21.75 54352.53 88888.00 2016-05-02 10:47:48.375 123 12537.08 -21.73 54352.50 88888.00 2016-05-02 10:47:48.500 123 12537.02 -21.68 54352.50 88888.00 2016-05-02 10:47:48.625 123 12536.95 -21.68 54352.50 88888.00 2016-05-02 10:47:48.750 123 12536.98 -21.68 54352.53 88888.00 2016-05-02 10:47:48.875 123 12537.02 -21.68 54352.55 88888.00 2016-05-02 10:47:49.000 123 12537.02 -21.65 54352.55 88888.00 2016-05-02 10:47:49.125 123 12537.05 -21.62 54352.57 88888.00 2016-05-02 10:47:49.250 123 12537.05 -21.62 54352.57 88888.00 2016-05-02 10:47:49.375 123 12537.05 -21.60 54352.57 88888.00 2016-05-02 10:47:49.500 123 12537.00 -21.57 54352.57 88888.00 2016-05-02 10:47:49.625 123 12537.00 -21.57 54352.55 88888.00 2016-05-02 10:47:49.750 123 12537.02 -21.57 54352.55 88888.00 2016-05-02 10:47:49.875 123 12537.10 -21.52 54352.57 88888.00 2016-05-02 10:47:50.000 123 12537.10 -21.55 54352.57 88888.00 2016-05-02 10:47:50.125 123 12537.10 -21.50 54352.57 88888.00 2016-05-02 10:47:50.250 123 12537.08 -21.48 54352.60 88888.00 2016-05-02 10:47:50.375 123 12537.12 -21.43 54352.57 88888.00 2016-05-02 10:47:50.500 123 12537.12 -21.40 54352.57 88888.00 2016-05-02 10:47:50.625 123 12537.10 -21.38 54352.55 88888.00 2016-05-02 10:47:50.750 123 12537.08 -21.35 54352.57 88888.00 2016-05-02 10:47:50.875 123 12537.05 -21.30 54352.53 88888.00 2016-05-02 10:47:51.000 123 12537.08 -21.30 54352.55 88888.00 2016-05-02 10:47:51.125 123 12537.05 -21.25 54352.55 88888.00 2016-05-02 10:47:51.250 123 12537.08 -21.25 54352.55 88888.00 2016-05-02 10:47:51.375 123 12537.15 -21.18 54352.55 88888.00 2016-05-02 10:47:51.500 123 12537.17 -21.12 54352.55 88888.00 2016-05-02 10:47:51.625 123 12537.17 -21.07 54352.53 88888.00 2016-05-02 10:47:51.750 123 12537.25 -21.02 54352.53 88888.00 2016-05-02 10:47:51.875 123 12537.33 -20.98 54352.55 88888.00 2016-05-02 10:47:52.000 123 12537.27 -20.93 54352.55 88888.00 2016-05-02 10:47:52.125 123 12537.23 -20.88 54352.53 88888.00 2016-05-02 10:47:52.250 123 12537.23 -20.88 54352.55 88888.00 2016-05-02 10:47:52.375 123 12537.30 -20.82 54352.55 88888.00 2016-05-02 10:47:52.500 123 12537.38 -20.77 54352.57 88888.00 2016-05-02 10:47:52.625 123 12537.38 -20.77 54352.55 88888.00 2016-05-02 10:47:52.750 123 12537.42 -20.75 54352.53 88888.00 2016-05-02 10:47:52.875 123 12537.45 -20.73 54352.55 88888.00 2016-05-02 10:47:53.000 123 12537.52 -20.68 54352.55 88888.00 2016-05-02 10:47:53.125 123 12537.52 -20.62 54352.57 88888.00 2016-05-02 10:47:53.250 123 12537.48 -20.62 54352.55 88888.00 2016-05-02 10:47:53.375 123 12537.45 -20.57 54352.53 88888.00 2016-05-02 10:47:53.500 123 12537.45 -20.52 54352.55 88888.00 2016-05-02 10:47:53.625 123 12537.50 -20.48 54352.53 88888.00 2016-05-02 10:47:53.750 123 12537.52 -20.43 54352.55 88888.00 2016-05-02 10:47:53.875 123 12537.52 -20.38 54352.57 88888.00 2016-05-02 10:47:54.000 123 12537.50 -20.32 54352.55 88888.00 2016-05-02 10:47:54.125 123 12537.45 -20.27 54352.57 88888.00 2016-05-02 10:47:54.250 123 12537.42 -20.27 54352.55 88888.00 2016-05-02 10:47:54.375 123 12537.48 -20.20 54352.55 88888.00 2016-05-02 10:47:54.500 123 12537.45 -20.18 54352.60 88888.00 2016-05-02 10:47:54.625 123 12537.50 -20.12 54352.62 88888.00 2016-05-02 10:47:54.750 123 12537.58 -20.05 54352.60 88888.00 2016-05-02 10:47:54.875 123 12537.58 -20.02 54352.57 88888.00 2016-05-02 10:47:55.000 123 12537.58 -20.00 54352.57 88888.00 2016-05-02 10:47:55.125 123 12537.62 -19.98 54352.57 88888.00 2016-05-02 10:47:55.250 123 12537.65 -19.95 54352.55 88888.00 2016-05-02 10:47:55.375 123 12537.65 -19.90 54352.55 88888.00 2016-05-02 10:47:55.500 123 12537.65 -19.82 54352.57 88888.00 2016-05-02 10:47:55.625 123 12537.65 -19.75 54352.60 88888.00 2016-05-02 10:47:55.750 123 12537.70 -19.73 54352.57 88888.00 2016-05-02 10:47:55.875 123 12537.77 -19.70 54352.57 88888.00 2016-05-02 10:47:56.000 123 12537.85 -19.70 54352.57 88888.00 2016-05-02 10:47:56.125 123 12537.88 -19.70 54352.60 88888.00 2016-05-02 10:47:56.250 123 12537.85 -19.65 54352.60 88888.00 2016-05-02 10:47:56.375 123 12537.88 -19.60 54352.57 88888.00 2016-05-02 10:47:56.500 123 12537.85 -19.57 54352.60 88888.00 2016-05-02 10:47:56.625 123 12537.83 -19.55 54352.60 88888.00 2016-05-02 10:47:56.750 123 12537.83 -19.50 54352.60 88888.00 2016-05-02 10:47:56.875 123 12537.80 -19.50 54352.62 88888.00 2016-05-02 10:47:57.000 123 12537.80 -19.50 54352.60 88888.00 2016-05-02 10:47:57.125 123 12537.83 -19.48 54352.62 88888.00 2016-05-02 10:47:57.250 123 12537.85 -19.50 54352.65 88888.00 2016-05-02 10:47:57.375 123 12537.88 -19.45 54352.65 88888.00 2016-05-02 10:47:57.500 123 12537.90 -19.40 54352.62 88888.00 2016-05-02 10:47:57.625 123 12537.88 -19.43 54352.62 88888.00 2016-05-02 10:47:57.750 123 12537.88 -19.40 54352.68 88888.00 2016-05-02 10:47:57.875 123 12537.90 -19.40 54352.68 88888.00 2016-05-02 10:47:58.000 123 12537.92 -19.40 54352.68 88888.00 2016-05-02 10:47:58.125 123 12538.00 -19.43 54352.68 88888.00 2016-05-02 10:47:58.250 123 12537.98 -19.43 54352.72 88888.00 2016-05-02 10:47:58.375 123 12538.02 -19.43 54352.70 88888.00 2016-05-02 10:47:58.500 123 12538.05 -19.40 54352.70 88888.00 2016-05-02 10:47:58.625 123 12538.10 -19.40 54352.70 88888.00 2016-05-02 10:47:58.750 123 12538.17 -19.35 54352.72 88888.00 2016-05-02 10:47:58.875 123 12538.25 -19.35 54352.75 88888.00 2016-05-02 10:47:59.000 123 12538.20 -19.35 54352.70 88888.00 2016-05-02 10:47:59.125 123 12538.23 -19.35 54352.72 88888.00 2016-05-02 10:47:59.250 123 12538.25 -19.35 54352.75 88888.00 2016-05-02 10:47:59.375 123 12538.27 -19.32 54352.75 88888.00 2016-05-02 10:47:59.500 123 12538.33 -19.32 54352.75 88888.00 2016-05-02 10:47:59.625 123 12538.45 -19.32 54352.75 88888.00 2016-05-02 10:47:59.750 123 12538.50 -19.32 54352.75 88888.00 2016-05-02 10:47:59.875 123 12538.55 -19.25 54352.78 88888.00 2016-05-02 10:48:00.000 123 12538.60 -19.25 54352.78 88888.00 2016-05-02 10:48:00.125 123 12538.65 -19.25 54352.80 88888.00 2016-05-02 10:48:00.250 123 12538.65 -19.27 54352.80 88888.00 2016-05-02 10:48:00.375 123 12538.62 -19.23 54352.80 88888.00 2016-05-02 10:48:00.500 123 12538.67 -19.18 54352.80 88888.00 2016-05-02 10:48:00.625 123 12538.73 -19.15 54352.82 88888.00 2016-05-02 10:48:00.750 123 12538.77 -19.15 54352.82 88888.00 2016-05-02 10:48:00.875 123 12538.85 -19.15 54352.80 88888.00 2016-05-02 10:48:01.000 123 12538.83 -19.12 54352.88 88888.00 2016-05-02 10:48:01.125 123 12538.88 -19.07 54352.88 88888.00 2016-05-02 10:48:01.250 123 12538.88 -19.10 54352.90 88888.00 2016-05-02 10:48:01.375 123 12538.90 -19.07 54352.90 88888.00 2016-05-02 10:48:01.500 123 12538.90 -19.05 54352.90 88888.00 2016-05-02 10:48:01.625 123 12538.92 -19.02 54352.93 88888.00 2016-05-02 10:48:01.750 123 12538.95 -19.00 54352.88 88888.00 2016-05-02 10:48:01.875 123 12538.98 -19.00 54352.90 88888.00 2016-05-02 10:48:02.000 123 12538.95 -18.98 54352.93 88888.00 2016-05-02 10:48:02.125 123 12538.90 -18.98 54352.95 88888.00 2016-05-02 10:48:02.250 123 12538.92 -18.95 54352.95 88888.00 2016-05-02 10:48:02.375 123 12539.00 -18.90 54352.95 88888.00 2016-05-02 10:48:02.500 123 12539.05 -18.88 54352.97 88888.00 2016-05-02 10:48:02.625 123 12539.10 -18.88 54352.97 88888.00 2016-05-02 10:48:02.750 123 12539.05 -18.85 54353.00 88888.00 2016-05-02 10:48:02.875 123 12539.00 -18.80 54353.00 88888.00 2016-05-02 10:48:03.000 123 12539.02 -18.77 54353.00 88888.00 2016-05-02 10:48:03.125 123 12539.08 -18.77 54353.03 88888.00 2016-05-02 10:48:03.250 123 12539.10 -18.75 54353.07 88888.00 2016-05-02 10:48:03.375 123 12539.15 -18.75 54353.07 88888.00 2016-05-02 10:48:03.500 123 12539.23 -18.73 54353.07 88888.00 2016-05-02 10:48:03.625 123 12539.27 -18.70 54353.07 88888.00 2016-05-02 10:48:03.750 123 12539.30 -18.68 54353.05 88888.00 2016-05-02 10:48:03.875 123 12539.38 -18.68 54353.05 88888.00 2016-05-02 10:48:04.000 123 12539.42 -18.68 54353.07 88888.00 2016-05-02 10:48:04.125 123 12539.45 -18.70 54353.07 88888.00 2016-05-02 10:48:04.250 123 12539.42 -18.70 54353.10 88888.00 2016-05-02 10:48:04.375 123 12539.48 -18.65 54353.12 88888.00 2016-05-02 10:48:04.500 123 12539.50 -18.68 54353.12 88888.00 2016-05-02 10:48:04.625 123 12539.50 -18.70 54353.12 88888.00 2016-05-02 10:48:04.750 123 12539.55 -18.70 54353.15 88888.00 2016-05-02 10:48:04.875 123 12539.58 -18.70 54353.15 88888.00 2016-05-02 10:48:05.000 123 12539.60 -18.73 54353.18 88888.00 2016-05-02 10:48:05.125 123 12539.58 -18.73 54353.22 88888.00 2016-05-02 10:48:05.250 123 12539.58 -18.77 54353.22 88888.00 2016-05-02 10:48:05.375 123 12539.67 -18.77 54353.20 88888.00 2016-05-02 10:48:05.500 123 12539.70 -18.77 54353.22 88888.00 2016-05-02 10:48:05.625 123 12539.70 -18.77 54353.25 88888.00 2016-05-02 10:48:05.750 123 12539.67 -18.80 54353.25 88888.00 2016-05-02 10:48:05.875 123 12539.73 -18.80 54353.28 88888.00 2016-05-02 10:48:06.000 123 12539.77 -18.80 54353.30 88888.00 2016-05-02 10:48:06.125 123 12539.85 -18.80 54353.35 88888.00 2016-05-02 10:48:06.250 123 12539.83 -18.82 54353.32 88888.00 2016-05-02 10:48:06.375 123 12539.92 -18.82 54353.30 88888.00 2016-05-02 10:48:06.500 123 12539.90 -18.82 54353.35 88888.00 2016-05-02 10:48:06.625 123 12539.90 -18.82 54353.38 88888.00 2016-05-02 10:48:06.750 123 12539.90 -18.85 54353.40 88888.00 2016-05-02 10:48:06.875 123 12539.90 -18.82 54353.40 88888.00 2016-05-02 10:48:07.000 123 12539.85 -18.82 54353.40 88888.00 2016-05-02 10:48:07.125 123 12539.85 -18.77 54353.43 88888.00 2016-05-02 10:48:07.250 123 12539.88 -18.75 54353.50 88888.00 2016-05-02 10:48:07.375 123 12539.90 -18.73 54353.50 88888.00 2016-05-02 10:48:07.500 123 12539.85 -18.75 54353.53 88888.00 2016-05-02 10:48:07.625 123 12539.85 -18.75 54353.53 88888.00 2016-05-02 10:48:07.750 123 12539.85 -18.73 54353.53 88888.00 2016-05-02 10:48:07.875 123 12539.85 -18.68 54353.55 88888.00 2016-05-02 10:48:08.000 123 12539.88 -18.68 54353.57 88888.00 2016-05-02 10:48:08.125 123 12539.92 -18.73 54353.60 88888.00 2016-05-02 10:48:08.250 123 12539.92 -18.75 54353.65 88888.00 2016-05-02 10:48:08.375 123 12539.98 -18.70 54353.65 88888.00 2016-05-02 10:48:08.500 123 12539.98 -18.68 54353.62 88888.00 2016-05-02 10:48:08.625 123 12539.98 -18.70 54353.65 88888.00 2016-05-02 10:48:08.750 123 12540.02 -18.70 54353.65 88888.00 2016-05-02 10:48:08.875 123 12540.02 -18.68 54353.68 88888.00 2016-05-02 10:48:09.000 123 12540.05 -18.70 54353.70 88888.00 2016-05-02 10:48:09.125 123 12540.05 -18.68 54353.72 88888.00 2016-05-02 10:48:09.250 123 12540.08 -18.68 54353.75 88888.00 2016-05-02 10:48:09.375 123 12540.15 -18.68 54353.72 88888.00 2016-05-02 10:48:09.500 123 12540.17 -18.65 54353.75 88888.00 2016-05-02 10:48:09.625 123 12540.25 -18.68 54353.80 88888.00 2016-05-02 10:48:09.750 123 12540.27 -18.65 54353.80 88888.00 2016-05-02 10:48:09.875 123 12540.30 -18.62 54353.78 88888.00 2016-05-02 10:48:10.000 123 12540.30 -18.62 54353.80 88888.00 2016-05-02 10:48:10.125 123 12540.30 -18.62 54353.82 88888.00 2016-05-02 10:48:10.250 123 12540.35 -18.60 54353.85 88888.00 2016-05-02 10:48:10.375 123 12540.40 -18.55 54353.85 88888.00 2016-05-02 10:48:10.500 123 12540.35 -18.55 54353.82 88888.00 2016-05-02 10:48:10.625 123 12540.40 -18.52 54353.85 88888.00 2016-05-02 10:48:10.750 123 12540.42 -18.52 54353.88 88888.00 2016-05-02 10:48:10.875 123 12540.42 -18.52 54353.90 88888.00 2016-05-02 10:48:11.000 123 12540.38 -18.50 54353.90 88888.00 2016-05-02 10:48:11.125 123 12540.42 -18.50 54353.93 88888.00 2016-05-02 10:48:11.250 123 12540.48 -18.50 54353.95 88888.00 2016-05-02 10:48:11.375 123 12540.48 -18.45 54353.97 88888.00 2016-05-02 10:48:11.500 123 12540.48 -18.43 54353.97 88888.00 2016-05-02 10:48:11.625 123 12540.52 -18.38 54354.00 88888.00 2016-05-02 10:48:11.750 123 12540.52 -18.38 54354.03 88888.00 2016-05-02 10:48:11.875 123 12540.50 -18.35 54354.03 88888.00 2016-05-02 10:48:12.000 123 12540.48 -18.32 54354.03 88888.00 2016-05-02 10:48:12.125 123 12540.48 -18.32 54354.03 88888.00 2016-05-02 10:48:12.250 123 12540.50 -18.32 54354.05 88888.00 2016-05-02 10:48:12.375 123 12540.58 -18.30 54354.07 88888.00 2016-05-02 10:48:12.500 123 12540.58 -18.25 54354.07 88888.00 2016-05-02 10:48:12.625 123 12540.65 -18.25 54354.12 88888.00 2016-05-02 10:48:12.750 123 12540.70 -18.23 54354.12 88888.00 2016-05-02 10:48:12.875 123 12540.70 -18.23 54354.10 88888.00 2016-05-02 10:48:13.000 123 12540.73 -18.20 54354.12 88888.00 2016-05-02 10:48:13.125 123 12540.77 -18.20 54354.15 88888.00 2016-05-02 10:48:13.250 123 12540.75 -18.25 54354.15 88888.00 2016-05-02 10:48:13.375 123 12540.80 -18.23 54354.15 88888.00 2016-05-02 10:48:13.500 123 12540.88 -18.25 54354.15 88888.00 2016-05-02 10:48:13.625 123 12541.02 -18.25 54354.18 88888.00 2016-05-02 10:48:13.750 123 12541.10 -18.27 54354.18 88888.00 2016-05-02 10:48:13.875 123 12541.15 -18.27 54354.20 88888.00 2016-05-02 10:48:14.000 123 12541.27 -18.30 54354.22 88888.00 2016-05-02 10:48:14.125 123 12541.27 -18.32 54354.25 88888.00 2016-05-02 10:48:14.250 123 12541.25 -18.32 54354.25 88888.00 2016-05-02 10:48:14.375 123 12541.33 -18.32 54354.25 88888.00 2016-05-02 10:48:14.500 123 12541.40 -18.32 54354.25 88888.00 2016-05-02 10:48:14.625 123 12541.50 -18.35 54354.25 88888.00 2016-05-02 10:48:14.750 123 12541.52 -18.35 54354.28 88888.00 2016-05-02 10:48:14.875 123 12541.55 -18.35 54354.30 88888.00 2016-05-02 10:48:15.000 123 12541.55 -18.35 54354.30 88888.00 2016-05-02 10:48:15.125 123 12541.60 -18.32 54354.32 88888.00 2016-05-02 10:48:15.250 123 12541.60 -18.38 54354.35 88888.00 2016-05-02 10:48:15.375 123 12541.70 -18.38 54354.35 88888.00 2016-05-02 10:48:15.500 123 12541.73 -18.35 54354.35 88888.00 2016-05-02 10:48:15.625 123 12541.80 -18.38 54354.35 88888.00 2016-05-02 10:48:15.750 123 12541.85 -18.38 54354.35 88888.00 2016-05-02 10:48:15.875 123 12541.90 -18.35 54354.38 88888.00 2016-05-02 10:48:16.000 123 12541.88 -18.35 54354.38 88888.00 2016-05-02 10:48:16.125 123 12541.90 -18.35 54354.38 88888.00 2016-05-02 10:48:16.250 123 12541.90 -18.35 54354.38 88888.00 2016-05-02 10:48:16.375 123 12541.95 -18.35 54354.40 88888.00 2016-05-02 10:48:16.500 123 12542.00 -18.32 54354.43 88888.00 2016-05-02 10:48:16.625 123 12542.02 -18.32 54354.43 88888.00 2016-05-02 10:48:16.750 123 12541.98 -18.30 54354.40 88888.00 2016-05-02 10:48:16.875 123 12542.02 -18.25 54354.43 88888.00 2016-05-02 10:48:17.000 123 12542.10 -18.23 54354.40 88888.00 2016-05-02 10:48:17.125 123 12542.12 -18.23 54354.43 88888.00 2016-05-02 10:48:17.250 123 12542.10 -18.20 54354.43 88888.00 2016-05-02 10:48:17.375 123 12542.12 -18.15 54354.43 88888.00 2016-05-02 10:48:17.500 123 12542.12 -18.12 54354.45 88888.00 2016-05-02 10:48:17.625 123 12542.10 -18.07 54354.45 88888.00 2016-05-02 10:48:17.750 123 12542.08 -18.05 54354.45 88888.00 2016-05-02 10:48:17.875 123 12542.08 -18.07 54354.45 88888.00 2016-05-02 10:48:18.000 123 12542.17 -18.05 54354.45 88888.00 2016-05-02 10:48:18.125 123 12542.12 -18.00 54354.47 88888.00 2016-05-02 10:48:18.250 123 12542.10 -18.00 54354.47 88888.00 2016-05-02 10:48:18.375 123 12542.12 -17.95 54354.45 88888.00 2016-05-02 10:48:18.500 123 12542.15 -17.93 54354.47 88888.00 2016-05-02 10:48:18.625 123 12542.20 -17.90 54354.53 88888.00 2016-05-02 10:48:18.750 123 12542.20 -17.88 54354.53 88888.00 2016-05-02 10:48:18.875 123 12542.17 -17.82 54354.53 88888.00 2016-05-02 10:48:19.000 123 12542.17 -17.80 54354.53 88888.00 2016-05-02 10:48:19.125 123 12542.20 -17.77 54354.50 88888.00 2016-05-02 10:48:19.250 123 12542.17 -17.75 54354.55 88888.00 2016-05-02 10:48:19.375 123 12542.25 -17.73 54354.57 88888.00 2016-05-02 10:48:19.500 123 12542.30 -17.68 54354.57 88888.00 2016-05-02 10:48:19.625 123 12542.30 -17.62 54354.60 88888.00 2016-05-02 10:48:19.750 123 12542.23 -17.62 54354.65 88888.00 2016-05-02 10:48:19.875 123 12542.25 -17.60 54354.62 88888.00 2016-05-02 10:48:20.000 123 12542.33 -17.57 54354.62 88888.00 2016-05-02 10:48:20.125 123 12542.27 -17.55 54354.65 88888.00 2016-05-02 10:48:20.250 123 12542.20 -17.55 54354.65 88888.00 2016-05-02 10:48:20.375 123 12542.25 -17.52 54354.68 88888.00 2016-05-02 10:48:20.500 123 12542.25 -17.48 54354.70 88888.00 2016-05-02 10:48:20.625 123 12542.27 -17.45 54354.68 88888.00 2016-05-02 10:48:20.750 123 12542.23 -17.48 54354.70 88888.00 2016-05-02 10:48:20.875 123 12542.25 -17.50 54354.72 88888.00 2016-05-02 10:48:21.000 123 12542.33 -17.52 54354.72 88888.00 2016-05-02 10:48:21.125 123 12542.35 -17.52 54354.75 88888.00 2016-05-02 10:48:21.250 123 12542.35 -17.55 54354.75 88888.00 2016-05-02 10:48:21.375 123 12542.33 -17.52 54354.78 88888.00 2016-05-02 10:48:21.500 123 12542.33 -17.52 54354.80 88888.00 2016-05-02 10:48:21.625 123 12542.38 -17.52 54354.80 88888.00 2016-05-02 10:48:21.750 123 12542.38 -17.55 54354.82 88888.00 2016-05-02 10:48:21.875 123 12542.30 -17.57 54354.85 88888.00 2016-05-02 10:48:22.000 123 12542.30 -17.57 54354.85 88888.00 2016-05-02 10:48:22.125 123 12542.35 -17.55 54354.90 88888.00 2016-05-02 10:48:22.250 123 12542.25 -17.57 54354.88 88888.00 2016-05-02 10:48:22.375 123 12542.25 -17.52 54354.90 88888.00 2016-05-02 10:48:22.500 123 12542.20 -17.50 54354.90 88888.00 2016-05-02 10:48:22.625 123 12542.23 -17.50 54354.93 88888.00 2016-05-02 10:48:22.750 123 12542.30 -17.48 54354.93 88888.00 2016-05-02 10:48:22.875 123 12542.30 -17.48 54354.93 88888.00 2016-05-02 10:48:23.000 123 12542.27 -17.45 54354.93 88888.00 2016-05-02 10:48:23.125 123 12542.30 -17.45 54354.97 88888.00 2016-05-02 10:48:23.250 123 12542.30 -17.45 54355.00 88888.00 2016-05-02 10:48:23.375 123 12542.25 -17.40 54355.03 88888.00 2016-05-02 10:48:23.500 123 12542.17 -17.38 54355.03 88888.00 2016-05-02 10:48:23.625 123 12542.23 -17.32 54355.03 88888.00 2016-05-02 10:48:23.750 123 12542.25 -17.30 54355.05 88888.00 2016-05-02 10:48:23.875 123 12542.23 -17.27 54355.05 88888.00 2016-05-02 10:48:24.000 123 12542.25 -17.23 54355.07 88888.00 2016-05-02 10:48:24.125 123 12542.27 -17.23 54355.10 88888.00 2016-05-02 10:48:24.250 123 12542.25 -17.25 54355.12 88888.00 2016-05-02 10:48:24.375 123 12542.23 -17.23 54355.12 88888.00 2016-05-02 10:48:24.500 123 12542.23 -17.20 54355.15 88888.00 2016-05-02 10:48:24.625 123 12542.25 -17.18 54355.15 88888.00 2016-05-02 10:48:24.750 123 12542.25 -17.18 54355.18 88888.00 2016-05-02 10:48:24.875 123 12542.30 -17.15 54355.20 88888.00 2016-05-02 10:48:25.000 123 12542.35 -17.18 54355.20 88888.00 2016-05-02 10:48:25.125 123 12542.38 -17.18 54355.22 88888.00 2016-05-02 10:48:25.250 123 12542.30 -17.20 54355.22 88888.00 2016-05-02 10:48:25.375 123 12542.33 -17.23 54355.20 88888.00 2016-05-02 10:48:25.500 123 12542.33 -17.27 54355.25 88888.00 2016-05-02 10:48:25.625 123 12542.30 -17.30 54355.25 88888.00 2016-05-02 10:48:25.750 123 12542.30 -17.35 54355.28 88888.00 2016-05-02 10:48:25.875 123 12542.33 -17.38 54355.28 88888.00 2016-05-02 10:48:26.000 123 12542.40 -17.38 54355.30 88888.00 2016-05-02 10:48:26.125 123 12542.45 -17.43 54355.32 88888.00 2016-05-02 10:48:26.250 123 12542.45 -17.45 54355.35 88888.00 2016-05-02 10:48:26.375 123 12542.48 -17.45 54355.38 88888.00 2016-05-02 10:48:26.500 123 12542.42 -17.50 54355.38 88888.00 2016-05-02 10:48:26.625 123 12542.45 -17.52 54355.40 88888.00 2016-05-02 10:48:26.750 123 12542.52 -17.55 54355.40 88888.00 2016-05-02 10:48:26.875 123 12542.55 -17.57 54355.40 88888.00 2016-05-02 10:48:27.000 123 12542.50 -17.60 54355.43 88888.00 2016-05-02 10:48:27.125 123 12542.48 -17.60 54355.43 88888.00 2016-05-02 10:48:27.250 123 12542.48 -17.65 54355.45 88888.00 2016-05-02 10:48:27.375 123 12542.52 -17.68 54355.45 88888.00 2016-05-02 10:48:27.500 123 12542.52 -17.68 54355.47 88888.00 2016-05-02 10:48:27.625 123 12542.50 -17.70 54355.50 88888.00 2016-05-02 10:48:27.750 123 12542.45 -17.75 54355.50 88888.00 2016-05-02 10:48:27.875 123 12542.50 -17.77 54355.53 88888.00 2016-05-02 10:48:28.000 123 12542.55 -17.77 54355.55 88888.00 2016-05-02 10:48:28.125 123 12542.58 -17.80 54355.57 88888.00 2016-05-02 10:48:28.250 123 12542.55 -17.82 54355.60 88888.00 2016-05-02 10:48:28.375 123 12542.58 -17.82 54355.60 88888.00 2016-05-02 10:48:28.500 123 12542.58 -17.85 54355.62 88888.00 2016-05-02 10:48:28.625 123 12542.60 -17.88 54355.65 88888.00 2016-05-02 10:48:28.750 123 12542.62 -17.82 54355.68 88888.00 2016-05-02 10:48:28.875 123 12542.70 -17.85 54355.70 88888.00 2016-05-02 10:48:29.000 123 12542.75 -17.88 54355.70 88888.00 2016-05-02 10:48:29.125 123 12542.77 -17.90 54355.72 88888.00 2016-05-02 10:48:29.250 123 12542.80 -17.90 54355.72 88888.00 2016-05-02 10:48:29.375 123 12542.92 -17.98 54355.75 88888.00 2016-05-02 10:48:29.500 123 12543.00 -17.98 54355.75 88888.00 2016-05-02 10:48:29.625 123 12543.10 -17.95 54355.78 88888.00 2016-05-02 10:48:29.750 123 12543.12 -17.98 54355.82 88888.00 2016-05-02 10:48:29.875 123 12543.15 -18.02 54355.82 88888.00 2016-05-02 10:48:30.000 123 12543.23 -18.07 54355.85 88888.00 2016-05-02 10:48:30.125 123 12543.27 -18.07 54355.85 88888.00 2016-05-02 10:48:30.250 123 12543.30 -18.07 54355.90 88888.00 2016-05-02 10:48:30.375 123 12543.38 -18.10 54355.90 88888.00 2016-05-02 10:48:30.500 123 12543.40 -18.15 54355.90 88888.00 2016-05-02 10:48:30.625 123 12543.42 -18.23 54355.93 88888.00 2016-05-02 10:48:30.750 123 12543.50 -18.23 54355.93 88888.00 2016-05-02 10:48:30.875 123 12543.52 -18.25 54355.95 88888.00 2016-05-02 10:48:31.000 123 12543.58 -18.30 54355.93 88888.00 2016-05-02 10:48:31.125 123 12543.65 -18.32 54355.97 88888.00 2016-05-02 10:48:31.250 123 12543.67 -18.32 54355.97 88888.00 2016-05-02 10:48:31.375 123 12543.73 -18.32 54356.00 88888.00 2016-05-02 10:48:31.500 123 12543.67 -18.35 54356.00 88888.00 2016-05-02 10:48:31.625 123 12543.73 -18.35 54356.03 88888.00 2016-05-02 10:48:31.750 123 12543.75 -18.35 54356.03 88888.00 2016-05-02 10:48:31.875 123 12543.77 -18.38 54356.03 88888.00 2016-05-02 10:48:32.000 123 12543.80 -18.38 54356.05 88888.00 2016-05-02 10:48:32.125 123 12543.83 -18.40 54356.07 88888.00 2016-05-02 10:48:32.250 123 12543.88 -18.43 54356.10 88888.00 2016-05-02 10:48:32.375 123 12543.95 -18.45 54356.05 88888.00 2016-05-02 10:48:32.500 123 12543.92 -18.45 54356.07 88888.00 2016-05-02 10:48:32.625 123 12543.92 -18.45 54356.10 88888.00 2016-05-02 10:48:32.750 123 12543.98 -18.45 54356.12 88888.00 2016-05-02 10:48:32.875 123 12544.08 -18.50 54356.15 88888.00 2016-05-02 10:48:33.000 123 12544.15 -18.50 54356.15 88888.00 2016-05-02 10:48:33.125 123 12544.17 -18.50 54356.20 88888.00 2016-05-02 10:48:33.250 123 12544.10 -18.52 54356.20 88888.00 2016-05-02 10:48:33.375 123 12544.15 -18.57 54356.25 88888.00 2016-05-02 10:48:33.500 123 12544.25 -18.62 54356.28 88888.00 2016-05-02 10:48:33.625 123 12544.30 -18.62 54356.30 88888.00 2016-05-02 10:48:33.750 123 12544.30 -18.65 54356.28 88888.00 2016-05-02 10:48:33.875 123 12544.33 -18.68 54356.25 88888.00 2016-05-02 10:48:34.000 123 12544.38 -18.73 54356.30 88888.00 2016-05-02 10:48:34.125 123 12544.45 -18.73 54356.32 88888.00 2016-05-02 10:48:34.250 123 12544.52 -18.80 54356.32 88888.00 2016-05-02 10:48:34.375 123 12544.65 -18.80 54356.28 88888.00 2016-05-02 10:48:34.500 123 12544.70 -18.82 54356.30 88888.00 2016-05-02 10:48:34.625 123 12544.70 -18.85 54356.30 88888.00 2016-05-02 10:48:34.750 123 12544.75 -18.90 54356.35 88888.00 2016-05-02 10:48:34.875 123 12544.73 -18.88 54356.38 88888.00 2016-05-02 10:48:35.000 123 12544.77 -18.90 54356.40 88888.00 2016-05-02 10:48:35.125 123 12544.85 -18.98 54356.43 88888.00 2016-05-02 10:48:35.250 123 12544.98 -18.98 54356.43 88888.00 2016-05-02 10:48:35.375 123 12545.05 -18.95 54356.43 88888.00 2016-05-02 10:48:35.500 123 12545.08 -18.95 54356.45 88888.00 2016-05-02 10:48:35.625 123 12545.15 -18.95 54356.45 88888.00 2016-05-02 10:48:35.750 123 12545.17 -18.98 54356.45 88888.00 2016-05-02 10:48:35.875 123 12545.17 -18.98 54356.47 88888.00 2016-05-02 10:48:36.000 123 12545.17 -19.00 54356.47 88888.00 2016-05-02 10:48:36.125 123 12545.23 -18.98 54356.50 88888.00 2016-05-02 10:48:36.250 123 12545.25 -18.95 54356.50 88888.00 2016-05-02 10:48:36.375 123 12545.27 -18.90 54356.53 88888.00 2016-05-02 10:48:36.500 123 12545.30 -18.88 54356.53 88888.00 2016-05-02 10:48:36.625 123 12545.38 -18.88 54356.55 88888.00 2016-05-02 10:48:36.750 123 12545.42 -18.82 54356.57 88888.00 2016-05-02 10:48:36.875 123 12545.35 -18.77 54356.60 88888.00 2016-05-02 10:48:37.000 123 12545.35 -18.77 54356.65 88888.00 2016-05-02 10:48:37.125 123 12545.38 -18.73 54356.65 88888.00 2016-05-02 10:48:37.250 123 12545.40 -18.70 54356.68 88888.00 2016-05-02 10:48:37.375 123 12545.40 -18.68 54356.68 88888.00 2016-05-02 10:48:37.500 123 12545.42 -18.65 54356.68 88888.00 2016-05-02 10:48:37.625 123 12545.48 -18.62 54356.70 88888.00 2016-05-02 10:48:37.750 123 12545.45 -18.60 54356.75 88888.00 2016-05-02 10:48:37.875 123 12545.48 -18.57 54356.75 88888.00 2016-05-02 10:48:38.000 123 12545.45 -18.60 54356.72 88888.00 2016-05-02 10:48:38.125 123 12545.45 -18.57 54356.78 88888.00 2016-05-02 10:48:38.250 123 12545.48 -18.60 54356.78 88888.00 2016-05-02 10:48:38.375 123 12545.60 -18.60 54356.80 88888.00 2016-05-02 10:48:38.500 123 12545.62 -18.57 54356.80 88888.00 2016-05-02 10:48:38.625 123 12545.60 -18.57 54356.82 88888.00 2016-05-02 10:48:38.750 123 12545.60 -18.57 54356.85 88888.00 2016-05-02 10:48:38.875 123 12545.67 -18.57 54356.88 88888.00 2016-05-02 10:48:39.000 123 12545.70 -18.57 54356.88 88888.00 2016-05-02 10:48:39.125 123 12545.73 -18.57 54356.93 88888.00 2016-05-02 10:48:39.250 123 12545.67 -18.60 54356.93 88888.00 2016-05-02 10:48:39.375 123 12545.70 -18.57 54356.93 88888.00 2016-05-02 10:48:39.500 123 12545.75 -18.57 54356.93 88888.00 2016-05-02 10:48:39.625 123 12545.80 -18.60 54356.93 88888.00 2016-05-02 10:48:39.750 123 12545.85 -18.60 54356.95 88888.00 2016-05-02 10:48:39.875 123 12545.92 -18.60 54356.97 88888.00 2016-05-02 10:48:40.000 123 12546.00 -18.57 54357.00 88888.00 2016-05-02 10:48:40.125 123 12546.02 -18.60 54357.03 88888.00 2016-05-02 10:48:40.250 123 12546.00 -18.62 54357.00 88888.00 2016-05-02 10:48:40.375 123 12546.05 -18.57 54357.00 88888.00 2016-05-02 10:48:40.500 123 12546.12 -18.55 54357.07 88888.00 2016-05-02 10:48:40.625 123 12546.23 -18.57 54357.07 88888.00 2016-05-02 10:48:40.750 123 12546.23 -18.55 54357.10 88888.00 2016-05-02 10:48:40.875 123 12546.23 -18.55 54357.12 88888.00 2016-05-02 10:48:41.000 123 12546.20 -18.57 54357.12 88888.00 2016-05-02 10:48:41.125 123 12546.17 -18.52 54357.18 88888.00 2016-05-02 10:48:41.250 123 12546.17 -18.52 54357.18 88888.00 2016-05-02 10:48:41.375 123 12546.23 -18.52 54357.18 88888.00 2016-05-02 10:48:41.500 123 12546.27 -18.50 54357.20 88888.00 2016-05-02 10:48:41.625 123 12546.33 -18.48 54357.20 88888.00 2016-05-02 10:48:41.750 123 12546.38 -18.48 54357.22 88888.00 2016-05-02 10:48:41.875 123 12546.35 -18.50 54357.22 88888.00 2016-05-02 10:48:42.000 123 12546.38 -18.52 54357.25 88888.00 2016-05-02 10:48:42.125 123 12546.40 -18.50 54357.28 88888.00 2016-05-02 10:48:42.250 123 12546.42 -18.52 54357.30 88888.00 2016-05-02 10:48:42.375 123 12546.45 -18.50 54357.30 88888.00 2016-05-02 10:48:42.500 123 12546.45 -18.52 54357.30 88888.00 2016-05-02 10:48:42.625 123 12546.50 -18.52 54357.35 88888.00 2016-05-02 10:48:42.750 123 12546.45 -18.55 54357.35 88888.00 2016-05-02 10:48:42.875 123 12546.52 -18.55 54357.40 88888.00 2016-05-02 10:48:43.000 123 12546.48 -18.52 54357.38 88888.00 2016-05-02 10:48:43.125 123 12546.50 -18.50 54357.40 88888.00 2016-05-02 10:48:43.250 123 12546.48 -18.55 54357.43 88888.00 2016-05-02 10:48:43.375 123 12546.60 -18.55 54357.43 88888.00 2016-05-02 10:48:43.500 123 12546.60 -18.52 54357.47 88888.00 2016-05-02 10:48:43.625 123 12546.55 -18.55 54357.50 88888.00 2016-05-02 10:48:43.750 123 12546.52 -18.52 54357.53 88888.00 2016-05-02 10:48:43.875 123 12546.55 -18.50 54357.53 88888.00 2016-05-02 10:48:44.000 123 12546.52 -18.50 54357.55 88888.00 2016-05-02 10:48:44.125 123 12546.52 -18.50 54357.57 88888.00 2016-05-02 10:48:44.250 123 12546.45 -18.52 54357.57 88888.00 2016-05-02 10:48:44.375 123 12546.45 -18.50 54357.57 88888.00 2016-05-02 10:48:44.500 123 12546.48 -18.50 54357.57 88888.00 2016-05-02 10:48:44.625 123 12546.52 -18.50 54357.60 88888.00 2016-05-02 10:48:44.750 123 12546.58 -18.48 54357.60 88888.00 2016-05-02 10:48:44.875 123 12546.62 -18.50 54357.65 88888.00 2016-05-02 10:48:45.000 123 12546.62 -18.50 54357.68 88888.00 2016-05-02 10:48:45.125 123 12546.67 -18.52 54357.70 88888.00 2016-05-02 10:48:45.250 123 12546.73 -18.55 54357.70 88888.00 2016-05-02 10:48:45.375 123 12546.77 -18.55 54357.72 88888.00 2016-05-02 10:48:45.500 123 12546.83 -18.55 54357.70 88888.00 2016-05-02 10:48:45.625 123 12546.85 -18.57 54357.72 88888.00 2016-05-02 10:48:45.750 123 12546.92 -18.62 54357.72 88888.00 2016-05-02 10:48:45.875 123 12546.98 -18.62 54357.75 88888.00 2016-05-02 10:48:46.000 123 12546.98 -18.68 54357.78 88888.00 2016-05-02 10:48:46.125 123 12546.98 -18.68 54357.80 88888.00 2016-05-02 10:48:46.250 123 12546.98 -18.70 54357.85 88888.00 2016-05-02 10:48:46.375 123 12547.05 -18.73 54357.85 88888.00 2016-05-02 10:48:46.500 123 12547.10 -18.75 54357.88 88888.00 2016-05-02 10:48:46.625 123 12547.10 -18.75 54357.88 88888.00 2016-05-02 10:48:46.750 123 12547.10 -18.77 54357.88 88888.00 2016-05-02 10:48:46.875 123 12547.12 -18.80 54357.88 88888.00 2016-05-02 10:48:47.000 123 12547.15 -18.85 54357.88 88888.00 2016-05-02 10:48:47.125 123 12547.17 -18.88 54357.90 88888.00 2016-05-02 10:48:47.250 123 12547.20 -18.90 54357.95 88888.00 2016-05-02 10:48:47.375 123 12547.27 -18.95 54357.95 88888.00 2016-05-02 10:48:47.500 123 12547.27 -18.98 54357.97 88888.00 2016-05-02 10:48:47.625 123 12547.30 -19.00 54357.95 88888.00 2016-05-02 10:48:47.750 123 12547.38 -19.02 54357.97 88888.00 2016-05-02 10:48:47.875 123 12547.35 -19.05 54358.00 88888.00 2016-05-02 10:48:48.000 123 12547.30 -19.07 54358.03 88888.00 2016-05-02 10:48:48.125 123 12547.33 -19.07 54358.03 88888.00 2016-05-02 10:48:48.250 123 12547.33 -19.10 54358.05 88888.00 2016-05-02 10:48:48.375 123 12547.35 -19.10 54358.07 88888.00 2016-05-02 10:48:48.500 123 12547.30 -19.10 54358.10 88888.00 2016-05-02 10:48:48.625 123 12547.33 -19.12 54358.10 88888.00 2016-05-02 10:48:48.750 123 12547.30 -19.15 54358.12 88888.00 2016-05-02 10:48:48.875 123 12547.30 -19.15 54358.10 88888.00 2016-05-02 10:48:49.000 123 12547.30 -19.15 54358.12 88888.00 2016-05-02 10:48:49.125 123 12547.33 -19.18 54358.15 88888.00 2016-05-02 10:48:49.250 123 12547.35 -19.15 54358.15 88888.00 2016-05-02 10:48:49.375 123 12547.38 -19.15 54358.15 88888.00 2016-05-02 10:48:49.500 123 12547.33 -19.12 54358.18 88888.00 2016-05-02 10:48:49.625 123 12547.38 -19.15 54358.15 88888.00 2016-05-02 10:48:49.750 123 12547.40 -19.12 54358.18 88888.00 2016-05-02 10:48:49.875 123 12547.40 -19.10 54358.22 88888.00 2016-05-02 10:48:50.000 123 12547.42 -19.10 54358.22 88888.00 2016-05-02 10:48:50.125 123 12547.48 -19.10 54358.25 88888.00 2016-05-02 10:48:50.250 123 12547.42 -19.10 54358.28 88888.00 2016-05-02 10:48:50.375 123 12547.42 -19.10 54358.28 88888.00 2016-05-02 10:48:50.500 123 12547.40 -19.07 54358.28 88888.00 2016-05-02 10:48:50.625 123 12547.42 -19.07 54358.28 88888.00 2016-05-02 10:48:50.750 123 12547.48 -19.05 54358.30 88888.00 2016-05-02 10:48:50.875 123 12547.48 -19.05 54358.30 88888.00 2016-05-02 10:48:51.000 123 12547.50 -19.05 54358.32 88888.00 2016-05-02 10:48:51.125 123 12547.58 -19.02 54358.32 88888.00 2016-05-02 10:48:51.250 123 12547.58 -19.02 54358.35 88888.00 2016-05-02 10:48:51.375 123 12547.62 -19.02 54358.38 88888.00 2016-05-02 10:48:51.500 123 12547.70 -19.05 54358.38 88888.00 2016-05-02 10:48:51.625 123 12547.73 -19.00 54358.40 88888.00 2016-05-02 10:48:51.750 123 12547.77 -19.00 54358.40 88888.00 2016-05-02 10:48:51.875 123 12547.77 -18.98 54358.38 88888.00 2016-05-02 10:48:52.000 123 12547.73 -19.00 54358.40 88888.00 2016-05-02 10:48:52.125 123 12547.77 -19.00 54358.40 88888.00 2016-05-02 10:48:52.250 123 12547.88 -19.00 54358.43 88888.00 2016-05-02 10:48:52.375 123 12547.98 -18.98 54358.43 88888.00 2016-05-02 10:48:52.500 123 12547.98 -18.98 54358.43 88888.00 2016-05-02 10:48:52.625 123 12547.98 -18.98 54358.45 88888.00 2016-05-02 10:48:52.750 123 12548.00 -18.95 54358.43 88888.00 2016-05-02 10:48:52.875 123 12548.02 -18.95 54358.45 88888.00 2016-05-02 10:48:53.000 123 12548.05 -18.95 54358.43 88888.00 2016-05-02 10:48:53.125 123 12548.08 -18.95 54358.45 88888.00 2016-05-02 10:48:53.250 123 12548.10 -18.95 54358.47 88888.00 2016-05-02 10:48:53.375 123 12548.15 -18.90 54358.50 88888.00 2016-05-02 10:48:53.500 123 12548.17 -18.85 54358.50 88888.00 2016-05-02 10:48:53.625 123 12548.23 -18.82 54358.50 88888.00 2016-05-02 10:48:53.750 123 12548.25 -18.82 54358.53 88888.00 2016-05-02 10:48:53.875 123 12548.20 -18.82 54358.55 88888.00 2016-05-02 10:48:54.000 123 12548.20 -18.77 54358.55 88888.00 2016-05-02 10:48:54.125 123 12548.23 -18.75 54358.57 88888.00 2016-05-02 10:48:54.250 123 12548.23 -18.73 54358.60 88888.00 2016-05-02 10:48:54.375 123 12548.25 -18.68 54358.60 88888.00 2016-05-02 10:48:54.500 123 12548.30 -18.68 54358.60 88888.00 2016-05-02 10:48:54.625 123 12548.35 -18.65 54358.62 88888.00 2016-05-02 10:48:54.750 123 12548.35 -18.62 54358.62 88888.00 2016-05-02 10:48:54.875 123 12548.33 -18.55 54358.68 88888.00 2016-05-02 10:48:55.000 123 12548.27 -18.52 54358.68 88888.00 2016-05-02 10:48:55.125 123 12548.30 -18.52 54358.70 88888.00 2016-05-02 10:48:55.250 123 12548.35 -18.52 54358.72 88888.00 2016-05-02 10:48:55.375 123 12548.40 -18.50 54358.72 88888.00 2016-05-02 10:48:55.500 123 12548.35 -18.48 54358.75 88888.00 2016-05-02 10:48:55.625 123 12548.35 -18.50 54358.78 88888.00 2016-05-02 10:48:55.750 123 12548.38 -18.48 54358.80 88888.00 2016-05-02 10:48:55.875 123 12548.42 -18.43 54358.80 88888.00 2016-05-02 10:48:56.000 123 12548.40 -18.43 54358.80 88888.00 2016-05-02 10:48:56.125 123 12548.33 -18.40 54358.82 88888.00 2016-05-02 10:48:56.250 123 12548.27 -18.43 54358.88 88888.00 2016-05-02 10:48:56.375 123 12548.40 -18.43 54358.88 88888.00 2016-05-02 10:48:56.500 123 12548.42 -18.43 54358.88 88888.00 2016-05-02 10:48:56.625 123 12548.45 -18.40 54358.88 88888.00 2016-05-02 10:48:56.750 123 12548.52 -18.40 54358.93 88888.00 2016-05-02 10:48:56.875 123 12548.55 -18.40 54358.93 88888.00 2016-05-02 10:48:57.000 123 12548.58 -18.40 54358.93 88888.00 2016-05-02 10:48:57.125 123 12548.58 -18.40 54358.93 88888.00 2016-05-02 10:48:57.250 123 12548.60 -18.40 54358.93 88888.00 2016-05-02 10:48:57.375 123 12548.67 -18.38 54358.95 88888.00 2016-05-02 10:48:57.500 123 12548.70 -18.38 54358.95 88888.00 2016-05-02 10:48:57.625 123 12548.73 -18.38 54358.95 88888.00 2016-05-02 10:48:57.750 123 12548.77 -18.40 54358.97 88888.00 2016-05-02 10:48:57.875 123 12548.77 -18.38 54359.00 88888.00 2016-05-02 10:48:58.000 123 12548.77 -18.38 54358.97 88888.00 2016-05-02 10:48:58.125 123 12548.80 -18.40 54359.00 88888.00 2016-05-02 10:48:58.250 123 12548.85 -18.43 54359.03 88888.00 2016-05-02 10:48:58.375 123 12548.90 -18.40 54359.03 88888.00 2016-05-02 10:48:58.500 123 12548.92 -18.40 54359.03 88888.00 2016-05-02 10:48:58.625 123 12548.95 -18.40 54359.03 88888.00 2016-05-02 10:48:58.750 123 12548.98 -18.38 54359.00 88888.00 2016-05-02 10:48:58.875 123 12549.02 -18.35 54359.03 88888.00 2016-05-02 10:48:59.000 123 12548.98 -18.35 54359.05 88888.00 2016-05-02 10:48:59.125 123 12548.98 -18.38 54359.05 88888.00 2016-05-02 10:48:59.250 123 12548.98 -18.35 54359.10 88888.00 2016-05-02 10:48:59.375 123 12549.02 -18.30 54359.07 88888.00 2016-05-02 10:48:59.500 123 12549.02 -18.30 54359.10 88888.00 2016-05-02 10:48:59.625 123 12549.00 -18.32 54359.12 88888.00 2016-05-02 10:48:59.750 123 12548.98 -18.30 54359.12 88888.00 2016-05-02 10:48:59.875 123 12548.92 -18.23 54359.15 88888.00 2016-05-02 10:49:00.000 123 12548.90 -18.18 54359.15 88888.00 2016-05-02 10:49:00.125 123 12548.95 -18.18 54359.18 88888.00 2016-05-02 10:49:00.250 123 12548.85 -18.12 54359.20 88888.00 2016-05-02 10:49:00.375 123 12548.85 -18.10 54359.20 88888.00 2016-05-02 10:49:00.500 123 12548.77 -18.10 54359.20 88888.00 2016-05-02 10:49:00.625 123 12548.77 -18.05 54359.20 88888.00 2016-05-02 10:49:00.750 123 12548.80 -17.98 54359.22 88888.00 2016-05-02 10:49:00.875 123 12548.85 -17.93 54359.25 88888.00 2016-05-02 10:49:01.000 123 12548.83 -17.93 54359.22 88888.00 2016-05-02 10:49:01.125 123 12548.77 -17.88 54359.28 88888.00 2016-05-02 10:49:01.250 123 12548.73 -17.88 54359.28 88888.00 2016-05-02 10:49:01.375 123 12548.75 -17.82 54359.28 88888.00 2016-05-02 10:49:01.500 123 12548.77 -17.77 54359.30 88888.00 2016-05-02 10:49:01.625 123 12548.75 -17.77 54359.32 88888.00 2016-05-02 10:49:01.750 123 12548.73 -17.75 54359.32 88888.00 2016-05-02 10:49:01.875 123 12548.73 -17.68 54359.35 88888.00 2016-05-02 10:49:02.000 123 12548.70 -17.68 54359.32 88888.00 2016-05-02 10:49:02.125 123 12548.67 -17.68 54359.35 88888.00 2016-05-02 10:49:02.250 123 12548.65 -17.68 54359.38 88888.00 2016-05-02 10:49:02.375 123 12548.67 -17.65 54359.38 88888.00 2016-05-02 10:49:02.500 123 12548.65 -17.65 54359.43 88888.00 2016-05-02 10:49:02.625 123 12548.62 -17.65 54359.43 88888.00 2016-05-02 10:49:02.750 123 12548.62 -17.62 54359.45 88888.00 2016-05-02 10:49:02.875 123 12548.67 -17.65 54359.47 88888.00 2016-05-02 10:49:03.000 123 12548.70 -17.62 54359.45 88888.00 2016-05-02 10:49:03.125 123 12548.70 -17.65 54359.50 88888.00 2016-05-02 10:49:03.250 123 12548.70 -17.68 54359.50 88888.00 2016-05-02 10:49:03.375 123 12548.70 -17.65 54359.50 88888.00 2016-05-02 10:49:03.500 123 12548.65 -17.68 54359.55 88888.00 2016-05-02 10:49:03.625 123 12548.60 -17.65 54359.55 88888.00 2016-05-02 10:49:03.750 123 12548.65 -17.70 54359.55 88888.00 2016-05-02 10:49:03.875 123 12548.70 -17.70 54359.57 88888.00 2016-05-02 10:49:04.000 123 12548.67 -17.68 54359.60 88888.00 2016-05-02 10:49:04.125 123 12548.62 -17.68 54359.60 88888.00 2016-05-02 10:49:04.250 123 12548.60 -17.70 54359.62 88888.00 2016-05-02 10:49:04.375 123 12548.67 -17.68 54359.65 88888.00 2016-05-02 10:49:04.500 123 12548.70 -17.68 54359.65 88888.00 2016-05-02 10:49:04.625 123 12548.70 -17.68 54359.70 88888.00 2016-05-02 10:49:04.750 123 12548.67 -17.68 54359.68 88888.00 2016-05-02 10:49:04.875 123 12548.73 -17.73 54359.68 88888.00 2016-05-02 10:49:05.000 123 12548.75 -17.75 54359.70 88888.00 2016-05-02 10:49:05.125 123 12548.75 -17.73 54359.70 88888.00 2016-05-02 10:49:05.250 123 12548.75 -17.75 54359.72 88888.00 2016-05-02 10:49:05.375 123 12548.77 -17.73 54359.70 88888.00 2016-05-02 10:49:05.500 123 12548.83 -17.73 54359.72 88888.00 2016-05-02 10:49:05.625 123 12548.88 -17.68 54359.75 88888.00 2016-05-02 10:49:05.750 123 12548.90 -17.68 54359.75 88888.00 2016-05-02 10:49:05.875 123 12548.90 -17.65 54359.78 88888.00 2016-05-02 10:49:06.000 123 12548.90 -17.60 54359.82 88888.00 2016-05-02 10:49:06.125 123 12548.92 -17.62 54359.80 88888.00 2016-05-02 10:49:06.250 123 12548.90 -17.62 54359.82 88888.00 2016-05-02 10:49:06.375 123 12548.98 -17.60 54359.82 88888.00 2016-05-02 10:49:06.500 123 12548.98 -17.60 54359.82 88888.00 2016-05-02 10:49:06.625 123 12549.02 -17.60 54359.82 88888.00 2016-05-02 10:49:06.750 123 12549.02 -17.57 54359.85 88888.00 2016-05-02 10:49:06.875 123 12548.98 -17.57 54359.82 88888.00 2016-05-02 10:49:07.000 123 12548.95 -17.57 54359.82 88888.00 2016-05-02 10:49:07.125 123 12549.00 -17.57 54359.85 88888.00 2016-05-02 10:49:07.250 123 12548.98 -17.57 54359.88 88888.00 2016-05-02 10:49:07.375 123 12549.00 -17.55 54359.82 88888.00 2016-05-02 10:49:07.500 123 12549.02 -17.55 54359.85 88888.00 2016-05-02 10:49:07.625 123 12549.08 -17.55 54359.85 88888.00 2016-05-02 10:49:07.750 123 12549.05 -17.57 54359.88 88888.00 2016-05-02 10:49:07.875 123 12549.00 -17.55 54359.90 88888.00 2016-05-02 10:49:08.000 123 12549.02 -17.55 54359.93 88888.00 2016-05-02 10:49:08.125 123 12549.00 -17.55 54359.93 88888.00 2016-05-02 10:49:08.250 123 12549.00 -17.55 54359.93 88888.00 2016-05-02 10:49:08.375 123 12548.98 -17.55 54359.95 88888.00 2016-05-02 10:49:08.500 123 12548.92 -17.57 54359.95 88888.00 2016-05-02 10:49:08.625 123 12548.88 -17.57 54359.97 88888.00 2016-05-02 10:49:08.750 123 12548.90 -17.57 54359.97 88888.00 2016-05-02 10:49:08.875 123 12548.92 -17.57 54359.97 88888.00 2016-05-02 10:49:09.000 123 12548.92 -17.60 54360.00 88888.00 2016-05-02 10:49:09.125 123 12548.90 -17.60 54360.00 88888.00 2016-05-02 10:49:09.250 123 12548.85 -17.57 54360.05 88888.00 2016-05-02 10:49:09.375 123 12548.85 -17.57 54360.07 88888.00 2016-05-02 10:49:09.500 123 12548.80 -17.57 54360.05 88888.00 2016-05-02 10:49:09.625 123 12548.75 -17.57 54360.07 88888.00 2016-05-02 10:49:09.750 123 12548.77 -17.57 54360.07 88888.00 2016-05-02 10:49:09.875 123 12548.85 -17.57 54360.10 88888.00 2016-05-02 10:49:10.000 123 12548.85 -17.60 54360.10 88888.00 2016-05-02 10:49:10.125 123 12548.83 -17.57 54360.10 88888.00 2016-05-02 10:49:10.250 123 12548.83 -17.57 54360.15 88888.00 2016-05-02 10:49:10.375 123 12548.80 -17.52 54360.15 88888.00 2016-05-02 10:49:10.500 123 12548.77 -17.52 54360.20 88888.00 2016-05-02 10:49:10.625 123 12548.77 -17.50 54360.20 88888.00 2016-05-02 10:49:10.750 123 12548.80 -17.50 54360.22 88888.00 2016-05-02 10:49:10.875 123 12548.85 -17.50 54360.22 88888.00 2016-05-02 10:49:11.000 123 12548.90 -17.55 54360.20 88888.00 2016-05-02 10:49:11.125 123 12548.95 -17.55 54360.22 88888.00 2016-05-02 10:49:11.250 123 12548.92 -17.57 54360.25 88888.00 2016-05-02 10:49:11.375 123 12549.00 -17.55 54360.25 88888.00 2016-05-02 10:49:11.500 123 12549.02 -17.55 54360.28 88888.00 2016-05-02 10:49:11.625 123 12549.00 -17.57 54360.28 88888.00 2016-05-02 10:49:11.750 123 12549.00 -17.57 54360.28 88888.00 2016-05-02 10:49:11.875 123 12549.08 -17.57 54360.32 88888.00 2016-05-02 10:49:12.000 123 12549.02 -17.57 54360.32 88888.00 2016-05-02 10:49:12.125 123 12548.95 -17.60 54360.35 88888.00 2016-05-02 10:49:12.250 123 12548.92 -17.62 54360.35 88888.00 2016-05-02 10:49:12.375 123 12549.00 -17.57 54360.38 88888.00 2016-05-02 10:49:12.500 123 12549.00 -17.55 54360.40 88888.00 2016-05-02 10:49:12.625 123 12549.05 -17.57 54360.43 88888.00 2016-05-02 10:49:12.750 123 12549.05 -17.57 54360.43 88888.00 2016-05-02 10:49:12.875 123 12549.12 -17.57 54360.43 88888.00 2016-05-02 10:49:13.000 123 12549.15 -17.55 54360.43 88888.00 2016-05-02 10:49:13.125 123 12549.12 -17.52 54360.45 88888.00 2016-05-02 10:49:13.250 123 12549.08 -17.52 54360.50 88888.00 2016-05-02 10:49:13.375 123 12549.08 -17.48 54360.53 88888.00 2016-05-02 10:49:13.500 123 12549.10 -17.43 54360.55 88888.00 2016-05-02 10:49:13.625 123 12549.08 -17.43 54360.55 88888.00 2016-05-02 10:49:13.750 123 12549.02 -17.45 54360.55 88888.00 2016-05-02 10:49:13.875 123 12549.00 -17.43 54360.60 88888.00 2016-05-02 10:49:14.000 123 12548.95 -17.38 54360.60 88888.00 2016-05-02 10:49:14.125 123 12548.95 -17.30 54360.62 88888.00 2016-05-02 10:49:14.250 123 12548.90 -17.30 54360.62 88888.00 2016-05-02 10:49:14.375 123 12548.90 -17.23 54360.62 88888.00 2016-05-02 10:49:14.500 123 12548.88 -17.20 54360.62 88888.00 2016-05-02 10:49:14.625 123 12548.83 -17.18 54360.65 88888.00 2016-05-02 10:49:14.750 123 12548.73 -17.15 54360.68 88888.00 2016-05-02 10:49:14.875 123 12548.73 -17.10 54360.68 88888.00 2016-05-02 10:49:15.000 123 12548.75 -17.07 54360.70 88888.00 2016-05-02 10:49:15.125 123 12548.83 -17.07 54360.70 88888.00 2016-05-02 10:49:15.250 123 12548.80 -17.07 54360.72 88888.00 2016-05-02 10:49:15.375 123 12548.77 -17.07 54360.75 88888.00 2016-05-02 10:49:15.500 123 12548.77 -17.10 54360.75 88888.00 2016-05-02 10:49:15.625 123 12548.75 -17.10 54360.75 88888.00 2016-05-02 10:49:15.750 123 12548.73 -17.10 54360.78 88888.00 2016-05-02 10:49:15.875 123 12548.73 -17.12 54360.78 88888.00 2016-05-02 10:49:16.000 123 12548.80 -17.15 54360.78 88888.00 2016-05-02 10:49:16.125 123 12548.83 -17.18 54360.80 88888.00 2016-05-02 10:49:16.250 123 12548.83 -17.25 54360.80 88888.00 2016-05-02 10:49:16.375 123 12548.90 -17.23 54360.82 88888.00 2016-05-02 10:49:16.500 123 12548.88 -17.27 54360.82 88888.00 2016-05-02 10:49:16.625 123 12548.88 -17.35 54360.85 88888.00 2016-05-02 10:49:16.750 123 12548.92 -17.32 54360.88 88888.00 2016-05-02 10:49:16.875 123 12548.90 -17.35 54360.88 88888.00 2016-05-02 10:49:17.000 123 12548.95 -17.40 54360.88 88888.00 2016-05-02 10:49:17.125 123 12548.98 -17.43 54360.85 88888.00 2016-05-02 10:49:17.250 123 12549.00 -17.48 54360.88 88888.00 2016-05-02 10:49:17.375 123 12549.02 -17.48 54360.90 88888.00 2016-05-02 10:49:17.500 123 12549.00 -17.48 54360.90 88888.00 2016-05-02 10:49:17.625 123 12549.08 -17.48 54360.93 88888.00 2016-05-02 10:49:17.750 123 12549.10 -17.43 54360.93 88888.00 2016-05-02 10:49:17.875 123 12549.05 -17.45 54360.93 88888.00 2016-05-02 10:49:18.000 123 12549.08 -17.40 54360.95 88888.00 2016-05-02 10:49:18.125 123 12549.02 -17.38 54360.97 88888.00 2016-05-02 10:49:18.250 123 12549.00 -17.38 54361.03 88888.00 2016-05-02 10:49:18.375 123 12549.02 -17.35 54361.03 88888.00 2016-05-02 10:49:18.500 123 12549.08 -17.32 54361.03 88888.00 2016-05-02 10:49:18.625 123 12549.05 -17.30 54360.97 88888.00 2016-05-02 10:49:18.750 123 12549.05 -17.27 54361.00 88888.00 2016-05-02 10:49:18.875 123 12549.08 -17.20 54361.00 88888.00 2016-05-02 10:49:19.000 123 12549.10 -17.18 54361.00 88888.00 2016-05-02 10:49:19.125 123 12549.05 -17.18 54361.03 88888.00 2016-05-02 10:49:19.250 123 12549.00 -17.15 54361.03 88888.00 2016-05-02 10:49:19.375 123 12549.08 -17.10 54361.03 88888.00 2016-05-02 10:49:19.500 123 12549.12 -17.05 54361.00 88888.00 2016-05-02 10:49:19.625 123 12549.10 -17.02 54361.00 88888.00 2016-05-02 10:49:19.750 123 12549.00 -17.05 54361.00 88888.00 2016-05-02 10:49:19.875 123 12548.98 -17.02 54361.05 88888.00 2016-05-02 10:49:20.000 123 12549.00 -17.02 54361.07 88888.00 2016-05-02 10:49:20.125 123 12549.02 -17.00 54361.07 88888.00 2016-05-02 10:49:20.250 123 12548.98 -17.00 54361.05 88888.00 2016-05-02 10:49:20.375 123 12548.98 -16.98 54361.05 88888.00 2016-05-02 10:49:20.500 123 12549.00 -16.98 54361.05 88888.00 2016-05-02 10:49:20.625 123 12549.00 -16.98 54361.07 88888.00 2016-05-02 10:49:20.750 123 12549.00 -17.00 54361.10 88888.00 2016-05-02 10:49:20.875 123 12548.98 -17.00 54361.12 88888.00 2016-05-02 10:49:21.000 123 12548.92 -17.00 54361.10 88888.00 2016-05-02 10:49:21.125 123 12548.95 -17.02 54361.07 88888.00 2016-05-02 10:49:21.250 123 12548.90 -17.07 54361.10 88888.00 2016-05-02 10:49:21.375 123 12548.85 -17.07 54361.12 88888.00 2016-05-02 10:49:21.500 123 12548.83 -17.07 54361.12 88888.00 2016-05-02 10:49:21.625 123 12548.77 -17.12 54361.15 88888.00 2016-05-02 10:49:21.750 123 12548.75 -17.12 54361.15 88888.00 2016-05-02 10:49:21.875 123 12548.73 -17.15 54361.15 88888.00 2016-05-02 10:49:22.000 123 12548.70 -17.15 54361.15 88888.00 2016-05-02 10:49:22.125 123 12548.67 -17.18 54361.18 88888.00 2016-05-02 10:49:22.250 123 12548.65 -17.25 54361.20 88888.00 2016-05-02 10:49:22.375 123 12548.65 -17.23 54361.20 88888.00 2016-05-02 10:49:22.500 123 12548.60 -17.23 54361.22 88888.00 2016-05-02 10:49:22.625 123 12548.60 -17.20 54361.25 88888.00 2016-05-02 10:49:22.750 123 12548.55 -17.20 54361.22 88888.00 2016-05-02 10:49:22.875 123 12548.50 -17.23 54361.25 88888.00 2016-05-02 10:49:23.000 123 12548.42 -17.25 54361.28 88888.00 2016-05-02 10:49:23.125 123 12548.42 -17.23 54361.30 88888.00 2016-05-02 10:49:23.250 123 12548.38 -17.27 54361.30 88888.00 2016-05-02 10:49:23.375 123 12548.35 -17.25 54361.30 88888.00 2016-05-02 10:49:23.500 123 12548.30 -17.27 54361.32 88888.00 2016-05-02 10:49:23.625 123 12548.27 -17.25 54361.32 88888.00 2016-05-02 10:49:23.750 123 12548.23 -17.25 54361.38 88888.00 2016-05-02 10:49:23.875 123 12548.17 -17.25 54361.35 88888.00 2016-05-02 10:49:24.000 123 12548.08 -17.27 54361.35 88888.00 2016-05-02 10:49:24.125 123 12548.02 -17.27 54361.35 88888.00 2016-05-02 10:49:24.250 123 12548.00 -17.30 54361.40 88888.00 2016-05-02 10:49:24.375 123 12548.02 -17.25 54361.43 88888.00 2016-05-02 10:49:24.500 123 12548.00 -17.25 54361.43 88888.00 2016-05-02 10:49:24.625 123 12547.92 -17.23 54361.45 88888.00 2016-05-02 10:49:24.750 123 12547.88 -17.23 54361.47 88888.00 2016-05-02 10:49:24.875 123 12547.85 -17.20 54361.50 88888.00 2016-05-02 10:49:25.000 123 12547.83 -17.25 54361.50 88888.00 2016-05-02 10:49:25.125 123 12547.85 -17.25 54361.50 88888.00 2016-05-02 10:49:25.250 123 12547.80 -17.25 54361.53 88888.00 2016-05-02 10:49:25.375 123 12547.80 -17.25 54361.55 88888.00 2016-05-02 10:49:25.500 123 12547.75 -17.25 54361.53 88888.00 2016-05-02 10:49:25.625 123 12547.75 -17.27 54361.55 88888.00 2016-05-02 10:49:25.750 123 12547.67 -17.27 54361.57 88888.00 2016-05-02 10:49:25.875 123 12547.60 -17.32 54361.57 88888.00 2016-05-02 10:49:26.000 123 12547.60 -17.32 54361.57 88888.00 2016-05-02 10:49:26.125 123 12547.58 -17.38 54361.57 88888.00 2016-05-02 10:49:26.250 123 12547.55 -17.43 54361.57 88888.00 2016-05-02 10:49:26.375 123 12547.55 -17.48 54361.60 88888.00 2016-05-02 10:49:26.500 123 12547.50 -17.50 54361.60 88888.00 2016-05-02 10:49:26.625 123 12547.50 -17.48 54361.62 88888.00 2016-05-02 10:49:26.750 123 12547.42 -17.50 54361.62 88888.00 2016-05-02 10:49:26.875 123 12547.42 -17.55 54361.62 88888.00 2016-05-02 10:49:27.000 123 12547.48 -17.57 54361.65 88888.00 2016-05-02 10:49:27.125 123 12547.50 -17.57 54361.68 88888.00 2016-05-02 10:49:27.250 123 12547.40 -17.60 54361.68 88888.00 2016-05-02 10:49:27.375 123 12547.38 -17.60 54361.70 88888.00 2016-05-02 10:49:27.500 123 12547.33 -17.65 54361.68 88888.00 2016-05-02 10:49:27.625 123 12547.23 -17.68 54361.65 88888.00 2016-05-02 10:49:27.750 123 12547.27 -17.68 54361.68 88888.00 2016-05-02 10:49:27.875 123 12547.30 -17.70 54361.68 88888.00 2016-05-02 10:49:28.000 123 12547.33 -17.75 54361.68 88888.00 2016-05-02 10:49:28.125 123 12547.30 -17.80 54361.70 88888.00 2016-05-02 10:49:28.250 123 12547.17 -17.90 54361.70 88888.00 2016-05-02 10:49:28.375 123 12547.12 -17.88 54361.72 88888.00 2016-05-02 10:49:28.500 123 12547.10 -17.90 54361.72 88888.00 2016-05-02 10:49:28.625 123 12547.05 -17.95 54361.75 88888.00 2016-05-02 10:49:28.750 123 12547.02 -17.98 54361.78 88888.00 2016-05-02 10:49:28.875 123 12547.05 -18.02 54361.80 88888.00 2016-05-02 10:49:29.000 123 12547.02 -18.10 54361.80 88888.00 2016-05-02 10:49:29.125 123 12547.00 -18.15 54361.82 88888.00 2016-05-02 10:49:29.250 123 12546.95 -18.20 54361.85 88888.00 2016-05-02 10:49:29.375 123 12547.02 -18.23 54361.82 88888.00 2016-05-02 10:49:29.500 123 12547.00 -18.25 54361.82 88888.00 2016-05-02 10:49:29.625 123 12547.05 -18.25 54361.85 88888.00 2016-05-02 10:49:29.750 123 12547.02 -18.32 54361.88 88888.00 2016-05-02 10:49:29.875 123 12546.98 -18.38 54361.88 88888.00 2016-05-02 10:49:30.000 123 12546.92 -18.40 54361.90 88888.00 2016-05-02 10:49:30.125 123 12546.95 -18.45 54361.90 88888.00 2016-05-02 10:49:30.250 123 12546.95 -18.52 54361.88 88888.00 2016-05-02 10:49:30.375 123 12546.98 -18.52 54361.88 88888.00 2016-05-02 10:49:30.500 123 12547.00 -18.57 54361.88 88888.00 2016-05-02 10:49:30.625 123 12547.00 -18.57 54361.90 88888.00 2016-05-02 10:49:30.750 123 12546.95 -18.60 54361.93 88888.00 2016-05-02 10:49:30.875 123 12546.95 -18.62 54361.93 88888.00 2016-05-02 10:49:31.000 123 12546.95 -18.62 54361.93 88888.00 2016-05-02 10:49:31.125 123 12546.95 -18.68 54361.93 88888.00 2016-05-02 10:49:31.250 123 12546.92 -18.70 54361.95 88888.00 2016-05-02 10:49:31.375 123 12546.98 -18.70 54361.95 88888.00 2016-05-02 10:49:31.500 123 12547.00 -18.70 54361.93 88888.00 2016-05-02 10:49:31.625 123 12547.02 -18.75 54361.95 88888.00 2016-05-02 10:49:31.750 123 12547.02 -18.77 54361.93 88888.00 2016-05-02 10:49:31.875 123 12547.05 -18.77 54361.95 88888.00 2016-05-02 10:49:32.000 123 12547.10 -18.75 54361.97 88888.00 2016-05-02 10:49:32.125 123 12547.10 -18.77 54361.97 88888.00 2016-05-02 10:49:32.250 123 12547.10 -18.82 54362.00 88888.00 2016-05-02 10:49:32.375 123 12547.10 -18.80 54362.03 88888.00 2016-05-02 10:49:32.500 123 12547.08 -18.82 54362.00 88888.00 2016-05-02 10:49:32.625 123 12547.17 -18.82 54362.00 88888.00 2016-05-02 10:49:32.750 123 12547.17 -18.85 54362.00 88888.00 2016-05-02 10:49:32.875 123 12547.20 -18.90 54362.00 88888.00 2016-05-02 10:49:33.000 123 12547.23 -18.90 54362.00 88888.00 2016-05-02 10:49:33.125 123 12547.23 -18.90 54362.00 88888.00 2016-05-02 10:49:33.250 123 12547.25 -18.90 54362.03 88888.00 2016-05-02 10:49:33.375 123 12547.25 -18.93 54362.03 88888.00 2016-05-02 10:49:33.500 123 12547.20 -18.93 54362.05 88888.00 2016-05-02 10:49:33.625 123 12547.23 -18.88 54362.05 88888.00 2016-05-02 10:49:33.750 123 12547.27 -18.85 54362.05 88888.00 2016-05-02 10:49:33.875 123 12547.30 -18.85 54362.07 88888.00 2016-05-02 10:49:34.000 123 12547.33 -18.85 54362.05 88888.00 2016-05-02 10:49:34.125 123 12547.30 -18.85 54362.07 88888.00 2016-05-02 10:49:34.250 123 12547.27 -18.85 54362.10 88888.00 2016-05-02 10:49:34.375 123 12547.35 -18.82 54362.10 88888.00 2016-05-02 10:49:34.500 123 12547.40 -18.80 54362.07 88888.00 2016-05-02 10:49:34.625 123 12547.38 -18.80 54362.07 88888.00 2016-05-02 10:49:34.750 123 12547.38 -18.77 54362.07 88888.00 2016-05-02 10:49:34.875 123 12547.38 -18.75 54362.07 88888.00 2016-05-02 10:49:35.000 123 12547.35 -18.75 54362.10 88888.00 2016-05-02 10:49:35.125 123 12547.38 -18.75 54362.07 88888.00 2016-05-02 10:49:35.250 123 12547.42 -18.75 54362.10 88888.00 2016-05-02 10:49:35.375 123 12547.48 -18.73 54362.10 88888.00 2016-05-02 10:49:35.500 123 12547.45 -18.70 54362.10 88888.00 2016-05-02 10:49:35.625 123 12547.55 -18.68 54362.10 88888.00 2016-05-02 10:49:35.750 123 12547.60 -18.68 54362.10 88888.00 2016-05-02 10:49:35.875 123 12547.60 -18.65 54362.12 88888.00 2016-05-02 10:49:36.000 123 12547.67 -18.68 54362.10 88888.00 2016-05-02 10:49:36.125 123 12547.73 -18.65 54362.10 88888.00 2016-05-02 10:49:36.250 123 12547.67 -18.68 54362.10 88888.00 2016-05-02 10:49:36.375 123 12547.73 -18.65 54362.10 88888.00 2016-05-02 10:49:36.500 123 12547.73 -18.62 54362.07 88888.00 2016-05-02 10:49:36.625 123 12547.75 -18.60 54362.05 88888.00 2016-05-02 10:49:36.750 123 12547.75 -18.57 54362.07 88888.00 2016-05-02 10:49:36.875 123 12547.73 -18.57 54362.07 88888.00 2016-05-02 10:49:37.000 123 12547.73 -18.60 54362.10 88888.00 2016-05-02 10:49:37.125 123 12547.75 -18.57 54362.10 88888.00 2016-05-02 10:49:37.250 123 12547.85 -18.57 54362.12 88888.00 2016-05-02 10:49:37.375 123 12547.88 -18.52 54362.12 88888.00 2016-05-02 10:49:37.500 123 12547.85 -18.50 54362.12 88888.00 2016-05-02 10:49:37.625 123 12547.83 -18.50 54362.12 88888.00 2016-05-02 10:49:37.750 123 12547.80 -18.45 54362.12 88888.00 2016-05-02 10:49:37.875 123 12547.80 -18.45 54362.18 88888.00 2016-05-02 10:49:38.000 123 12547.83 -18.45 54362.15 88888.00 2016-05-02 10:49:38.125 123 12547.85 -18.40 54362.15 88888.00 2016-05-02 10:49:38.250 123 12547.80 -18.40 54362.18 88888.00 2016-05-02 10:49:38.375 123 12547.80 -18.40 54362.15 88888.00 2016-05-02 10:49:38.500 123 12547.85 -18.38 54362.15 88888.00 2016-05-02 10:49:38.625 123 12547.88 -18.38 54362.15 88888.00 2016-05-02 10:49:38.750 123 12547.85 -18.38 54362.20 88888.00 2016-05-02 10:49:38.875 123 12547.85 -18.38 54362.20 88888.00 2016-05-02 10:49:39.000 123 12547.83 -18.38 54362.18 88888.00 2016-05-02 10:49:39.125 123 12547.90 -18.35 54362.20 88888.00 2016-05-02 10:49:39.250 123 12547.92 -18.38 54362.20 88888.00 2016-05-02 10:49:39.375 123 12548.00 -18.32 54362.20 88888.00 2016-05-02 10:49:39.500 123 12548.00 -18.32 54362.20 88888.00 2016-05-02 10:49:39.625 123 12548.00 -18.35 54362.22 88888.00 2016-05-02 10:49:39.750 123 12548.00 -18.38 54362.22 88888.00 2016-05-02 10:49:39.875 123 12547.98 -18.35 54362.22 88888.00 2016-05-02 10:49:40.000 123 12548.02 -18.35 54362.25 88888.00 2016-05-02 10:49:40.125 123 12548.10 -18.35 54362.28 88888.00 2016-05-02 10:49:40.250 123 12548.05 -18.38 54362.28 88888.00 2016-05-02 10:49:40.375 123 12548.08 -18.35 54362.28 88888.00 2016-05-02 10:49:40.500 123 12548.10 -18.30 54362.30 88888.00 2016-05-02 10:49:40.625 123 12548.10 -18.30 54362.30 88888.00 2016-05-02 10:49:40.750 123 12548.12 -18.27 54362.28 88888.00 2016-05-02 10:49:40.875 123 12548.08 -18.27 54362.30 88888.00 2016-05-02 10:49:41.000 123 12548.02 -18.23 54362.30 88888.00 2016-05-02 10:49:41.125 123 12548.08 -18.18 54362.32 88888.00 2016-05-02 10:49:41.250 123 12548.12 -18.12 54362.30 88888.00 2016-05-02 10:49:41.375 123 12548.10 -18.07 54362.30 88888.00 2016-05-02 10:49:41.500 123 12548.12 -18.02 54362.30 88888.00 2016-05-02 10:49:41.625 123 12548.10 -18.00 54362.32 88888.00 2016-05-02 10:49:41.750 123 12548.17 -17.98 54362.32 88888.00 2016-05-02 10:49:41.875 123 12548.20 -17.93 54362.30 88888.00 2016-05-02 10:49:42.000 123 12548.20 -17.93 54362.30 88888.00 2016-05-02 10:49:42.125 123 12548.20 -17.88 54362.30 88888.00 2016-05-02 10:49:42.250 123 12548.15 -17.82 54362.32 88888.00 2016-05-02 10:49:42.375 123 12548.20 -17.77 54362.32 88888.00 2016-05-02 10:49:42.500 123 12548.17 -17.70 54362.35 88888.00 2016-05-02 10:49:42.625 123 12548.10 -17.65 54362.35 88888.00 2016-05-02 10:49:42.750 123 12548.08 -17.60 54362.32 88888.00 2016-05-02 10:49:42.875 123 12548.08 -17.55 54362.32 88888.00 2016-05-02 10:49:43.000 123 12548.00 -17.50 54362.30 88888.00 2016-05-02 10:49:43.125 123 12547.98 -17.45 54362.32 88888.00 2016-05-02 10:49:43.250 123 12547.98 -17.43 54362.32 88888.00 2016-05-02 10:49:43.375 123 12547.98 -17.38 54362.32 88888.00 2016-05-02 10:49:43.500 123 12547.95 -17.35 54362.35 88888.00 2016-05-02 10:49:43.625 123 12547.95 -17.32 54362.32 88888.00 2016-05-02 10:49:43.750 123 12547.95 -17.27 54362.35 88888.00 2016-05-02 10:49:43.875 123 12547.92 -17.23 54362.38 88888.00 2016-05-02 10:49:44.000 123 12547.95 -17.15 54362.35 88888.00 2016-05-02 10:49:44.125 123 12547.95 -17.12 54362.38 88888.00 2016-05-02 10:49:44.250 123 12547.90 -17.10 54362.40 88888.00 2016-05-02 10:49:44.375 123 12547.90 -17.07 54362.38 88888.00 2016-05-02 10:49:44.500 123 12547.88 -17.05 54362.40 88888.00 2016-05-02 10:49:44.625 123 12547.88 -16.98 54362.40 88888.00 2016-05-02 10:49:44.750 123 12547.83 -16.93 54362.38 88888.00 2016-05-02 10:49:44.875 123 12547.77 -16.93 54362.40 88888.00 2016-05-02 10:49:45.000 123 12547.73 -16.93 54362.43 88888.00 2016-05-02 10:49:45.125 123 12547.65 -16.93 54362.43 88888.00 2016-05-02 10:49:45.250 123 12547.58 -16.93 54362.43 88888.00 2016-05-02 10:49:45.375 123 12547.58 -16.90 54362.43 88888.00 2016-05-02 10:49:45.500 123 12547.55 -16.88 54362.43 88888.00 2016-05-02 10:49:45.625 123 12547.52 -16.85 54362.45 88888.00 2016-05-02 10:49:45.750 123 12547.50 -16.82 54362.43 88888.00 2016-05-02 10:49:45.875 123 12547.45 -16.82 54362.43 88888.00 2016-05-02 10:49:46.000 123 12547.40 -16.82 54362.45 88888.00 2016-05-02 10:49:46.125 123 12547.42 -16.80 54362.47 88888.00 2016-05-02 10:49:46.250 123 12547.42 -16.80 54362.45 88888.00 2016-05-02 10:49:46.375 123 12547.38 -16.80 54362.45 88888.00 2016-05-02 10:49:46.500 123 12547.40 -16.77 54362.45 88888.00 2016-05-02 10:49:46.625 123 12547.42 -16.75 54362.45 88888.00 2016-05-02 10:49:46.750 123 12547.40 -16.73 54362.43 88888.00 2016-05-02 10:49:46.875 123 12547.38 -16.73 54362.47 88888.00 2016-05-02 10:49:47.000 123 12547.27 -16.73 54362.47 88888.00 2016-05-02 10:49:47.125 123 12547.23 -16.73 54362.47 88888.00 2016-05-02 10:49:47.250 123 12547.17 -16.73 54362.47 88888.00 2016-05-02 10:49:47.375 123 12547.17 -16.70 54362.45 88888.00 2016-05-02 10:49:47.500 123 12547.12 -16.70 54362.47 88888.00 2016-05-02 10:49:47.625 123 12547.10 -16.73 54362.47 88888.00 2016-05-02 10:49:47.750 123 12547.00 -16.73 54362.50 88888.00 2016-05-02 10:49:47.875 123 12546.92 -16.73 54362.53 88888.00 2016-05-02 10:49:48.000 123 12546.90 -16.70 54362.53 88888.00 2016-05-02 10:49:48.125 123 12546.92 -16.70 54362.57 88888.00 2016-05-02 10:49:48.250 123 12546.88 -16.70 54362.55 88888.00 2016-05-02 10:49:48.375 123 12546.83 -16.73 54362.53 88888.00 2016-05-02 10:49:48.500 123 12546.80 -16.73 54362.53 88888.00 2016-05-02 10:49:48.625 123 12546.85 -16.70 54362.50 88888.00 2016-05-02 10:49:48.750 123 12546.88 -16.68 54362.55 88888.00 2016-05-02 10:49:48.875 123 12546.83 -16.73 54362.53 88888.00 2016-05-02 10:49:49.000 123 12546.80 -16.73 54362.53 88888.00 2016-05-02 10:49:49.125 123 12546.80 -16.73 54362.55 88888.00 2016-05-02 10:49:49.250 123 12546.80 -16.75 54362.57 88888.00 2016-05-02 10:49:49.375 123 12546.88 -16.77 54362.60 88888.00 2016-05-02 10:49:49.500 123 12546.83 -16.75 54362.62 88888.00 2016-05-02 10:49:49.625 123 12546.80 -16.75 54362.65 88888.00 2016-05-02 10:49:49.750 123 12546.70 -16.73 54362.65 88888.00 2016-05-02 10:49:49.875 123 12546.70 -16.75 54362.65 88888.00 2016-05-02 10:49:50.000 123 12546.70 -16.77 54362.68 88888.00 2016-05-02 10:49:50.125 123 12546.73 -16.77 54362.70 88888.00 2016-05-02 10:49:50.250 123 12546.75 -16.82 54362.68 88888.00 2016-05-02 10:49:50.375 123 12546.77 -16.82 54362.70 88888.00 2016-05-02 10:49:50.500 123 12546.73 -16.77 54362.68 88888.00 2016-05-02 10:49:50.625 123 12546.77 -16.75 54362.75 88888.00 2016-05-02 10:49:50.750 123 12546.73 -16.77 54362.70 88888.00 2016-05-02 10:49:50.875 123 12546.62 -16.80 54362.72 88888.00 2016-05-02 10:49:51.000 123 12546.62 -16.80 54362.72 88888.00 2016-05-02 10:49:51.125 123 12546.58 -16.80 54362.75 88888.00 2016-05-02 10:49:51.250 123 12546.52 -16.82 54362.75 88888.00 2016-05-02 10:49:51.375 123 12546.55 -16.80 54362.75 88888.00 2016-05-02 10:49:51.500 123 12546.52 -16.85 54362.78 88888.00 2016-05-02 10:49:51.625 123 12546.55 -16.82 54362.78 88888.00 2016-05-02 10:49:51.750 123 12546.55 -16.82 54362.75 88888.00 2016-05-02 10:49:51.875 123 12546.48 -16.85 54362.78 88888.00 2016-05-02 10:49:52.000 123 12546.40 -16.85 54362.78 88888.00 2016-05-02 10:49:52.125 123 12546.38 -16.85 54362.82 88888.00 2016-05-02 10:49:52.250 123 12546.38 -16.85 54362.85 88888.00 2016-05-02 10:49:52.375 123 12546.40 -16.82 54362.82 88888.00 2016-05-02 10:49:52.500 123 12546.42 -16.82 54362.82 88888.00 2016-05-02 10:49:52.625 123 12546.48 -16.85 54362.82 88888.00 2016-05-02 10:49:52.750 123 12546.42 -16.88 54362.82 88888.00 2016-05-02 10:49:52.875 123 12546.40 -16.90 54362.82 88888.00 2016-05-02 10:49:53.000 123 12546.38 -16.90 54362.82 88888.00 2016-05-02 10:49:53.125 123 12546.40 -16.90 54362.85 88888.00 2016-05-02 10:49:53.250 123 12546.42 -16.90 54362.85 88888.00 2016-05-02 10:49:53.375 123 12546.50 -16.88 54362.85 88888.00 2016-05-02 10:49:53.500 123 12546.55 -16.88 54362.85 88888.00 2016-05-02 10:49:53.625 123 12546.52 -16.85 54362.85 88888.00 2016-05-02 10:49:53.750 123 12546.58 -16.88 54362.85 88888.00 2016-05-02 10:49:53.875 123 12546.55 -16.85 54362.82 88888.00 2016-05-02 10:49:54.000 123 12546.60 -16.82 54362.85 88888.00 2016-05-02 10:49:54.125 123 12546.62 -16.80 54362.88 88888.00 2016-05-02 10:49:54.250 123 12546.60 -16.80 54362.88 88888.00 2016-05-02 10:49:54.375 123 12546.70 -16.77 54362.85 88888.00 2016-05-02 10:49:54.500 123 12546.75 -16.77 54362.85 88888.00 2016-05-02 10:49:54.625 123 12546.73 -16.77 54362.85 88888.00 2016-05-02 10:49:54.750 123 12546.73 -16.75 54362.88 88888.00 2016-05-02 10:49:54.875 123 12546.75 -16.73 54362.85 88888.00 2016-05-02 10:49:55.000 123 12546.83 -16.70 54362.85 88888.00 2016-05-02 10:49:55.125 123 12546.83 -16.62 54362.88 88888.00 2016-05-02 10:49:55.250 123 12546.88 -16.65 54362.85 88888.00 2016-05-02 10:49:55.375 123 12546.88 -16.62 54362.85 88888.00 2016-05-02 10:49:55.500 123 12546.90 -16.60 54362.85 88888.00 2016-05-02 10:49:55.625 123 12546.92 -16.60 54362.88 88888.00 2016-05-02 10:49:55.750 123 12547.02 -16.57 54362.85 88888.00 2016-05-02 10:49:55.875 123 12547.00 -16.55 54362.85 88888.00 2016-05-02 10:49:56.000 123 12546.92 -16.52 54362.85 88888.00 2016-05-02 10:49:56.125 123 12546.95 -16.48 54362.88 88888.00 2016-05-02 10:49:56.250 123 12547.00 -16.45 54362.85 88888.00 2016-05-02 10:49:56.375 123 12546.95 -16.40 54362.85 88888.00 2016-05-02 10:49:56.500 123 12546.98 -16.30 54362.85 88888.00 2016-05-02 10:49:56.625 123 12547.00 -16.30 54362.82 88888.00 2016-05-02 10:49:56.750 123 12546.98 -16.27 54362.85 88888.00 2016-05-02 10:49:56.875 123 12546.90 -16.23 54362.85 88888.00 2016-05-02 10:49:57.000 123 12546.83 -16.18 54362.85 88888.00 2016-05-02 10:49:57.125 123 12546.85 -16.10 54362.85 88888.00 2016-05-02 10:49:57.250 123 12546.80 -16.05 54362.88 88888.00 2016-05-02 10:49:57.375 123 12546.80 -16.00 54362.85 88888.00 2016-05-02 10:49:57.500 123 12546.77 -15.95 54362.85 88888.00 2016-05-02 10:49:57.625 123 12546.75 -15.93 54362.85 88888.00 2016-05-02 10:49:57.750 123 12546.73 -15.90 54362.85 88888.00 2016-05-02 10:49:57.875 123 12546.62 -15.85 54362.90 88888.00 2016-05-02 10:49:58.000 123 12546.60 -15.80 54362.88 88888.00 2016-05-02 10:49:58.125 123 12546.60 -15.75 54362.88 88888.00 2016-05-02 10:49:58.250 123 12546.45 -15.78 54362.90 88888.00 2016-05-02 10:49:58.375 123 12546.40 -15.75 54362.88 88888.00 2016-05-02 10:49:58.500 123 12546.38 -15.72 54362.88 88888.00 2016-05-02 10:49:58.625 123 12546.45 -15.70 54362.90 88888.00 2016-05-02 10:49:58.750 123 12546.42 -15.68 54362.90 88888.00 2016-05-02 10:49:58.875 123 12546.38 -15.65 54362.93 88888.00 2016-05-02 10:49:59.000 123 12546.33 -15.68 54362.93 88888.00 2016-05-02 10:49:59.125 123 12546.33 -15.65 54362.93 88888.00 2016-05-02 10:49:59.250 123 12546.27 -15.68 54362.95 88888.00 2016-05-02 10:49:59.375 123 12546.38 -15.68 54362.95 88888.00 2016-05-02 10:49:59.500 123 12546.40 -15.65 54362.95 88888.00 2016-05-02 10:49:59.625 123 12546.33 -15.62 54362.97 88888.00 2016-05-02 10:49:59.750 123 12546.23 -15.60 54362.97 88888.00 2016-05-02 10:49:59.875 123 12546.20 -15.60 54362.97 88888.00 2016-05-02 10:50:00.000 123 12546.20 -15.60 54362.97 88888.00 2016-05-02 10:50:00.125 123 12546.17 -15.62 54362.97 88888.00 2016-05-02 10:50:00.250 123 12546.08 -15.60 54362.97 88888.00 2016-05-02 10:50:00.375 123 12546.08 -15.55 54362.95 88888.00 2016-05-02 10:50:00.500 123 12546.08 -15.55 54362.95 88888.00 2016-05-02 10:50:00.625 123 12546.08 -15.57 54362.97 88888.00 2016-05-02 10:50:00.750 123 12546.08 -15.55 54363.00 88888.00 2016-05-02 10:50:00.875 123 12546.02 -15.57 54363.00 88888.00 2016-05-02 10:50:01.000 123 12545.95 -15.57 54362.97 88888.00 2016-05-02 10:50:01.125 123 12545.88 -15.55 54363.00 88888.00 2016-05-02 10:50:01.250 123 12545.90 -15.57 54363.03 88888.00 2016-05-02 10:50:01.375 123 12545.90 -15.55 54363.03 88888.00 2016-05-02 10:50:01.500 123 12545.88 -15.55 54363.03 88888.00 2016-05-02 10:50:01.625 123 12545.88 -15.57 54363.03 88888.00 2016-05-02 10:50:01.750 123 12545.88 -15.57 54363.05 88888.00 2016-05-02 10:50:01.875 123 12545.88 -15.57 54363.07 88888.00 2016-05-02 10:50:02.000 123 12545.80 -15.60 54363.07 88888.00 2016-05-02 10:50:02.125 123 12545.70 -15.62 54363.10 88888.00 2016-05-02 10:50:02.250 123 12545.60 -15.68 54363.10 88888.00 2016-05-02 10:50:02.375 123 12545.62 -15.70 54363.07 88888.00 2016-05-02 10:50:02.500 123 12545.62 -15.72 54363.10 88888.00 2016-05-02 10:50:02.625 123 12545.65 -15.72 54363.12 88888.00 2016-05-02 10:50:02.750 123 12545.65 -15.75 54363.12 88888.00 2016-05-02 10:50:02.875 123 12545.62 -15.82 54363.12 88888.00 2016-05-02 10:50:03.000 123 12545.60 -15.90 54363.10 88888.00 2016-05-02 10:50:03.125 123 12545.58 -15.93 54363.12 88888.00 2016-05-02 10:50:03.250 123 12545.52 -15.95 54363.15 88888.00 2016-05-02 10:50:03.375 123 12545.55 -16.00 54363.12 88888.00 2016-05-02 10:50:03.500 123 12545.58 -16.05 54363.15 88888.00 2016-05-02 10:50:03.625 123 12545.58 -16.10 54363.18 88888.00 2016-05-02 10:50:03.750 123 12545.52 -16.15 54363.20 88888.00 2016-05-02 10:50:03.875 123 12545.52 -16.18 54363.20 88888.00 2016-05-02 10:50:04.000 123 12545.55 -16.23 54363.22 88888.00 2016-05-02 10:50:04.125 123 12545.55 -16.27 54363.22 88888.00 2016-05-02 10:50:04.250 123 12545.48 -16.35 54363.22 88888.00 2016-05-02 10:50:04.375 123 12545.40 -16.38 54363.22 88888.00 2016-05-02 10:50:04.500 123 12545.38 -16.40 54363.22 88888.00 2016-05-02 10:50:04.625 123 12545.33 -16.43 54363.28 88888.00 2016-05-02 10:50:04.750 123 12545.30 -16.45 54363.28 88888.00 2016-05-02 10:50:04.875 123 12545.30 -16.48 54363.28 88888.00 2016-05-02 10:50:05.000 123 12545.33 -16.48 54363.28 88888.00 2016-05-02 10:50:05.125 123 12545.35 -16.45 54363.30 88888.00 2016-05-02 10:50:05.250 123 12545.35 -16.50 54363.35 88888.00 2016-05-02 10:50:05.375 123 12545.35 -16.50 54363.35 88888.00 2016-05-02 10:50:05.500 123 12545.27 -16.50 54363.35 88888.00 2016-05-02 10:50:05.625 123 12545.30 -16.52 54363.35 88888.00 2016-05-02 10:50:05.750 123 12545.33 -16.52 54363.32 88888.00 2016-05-02 10:50:05.875 123 12545.42 -16.52 54363.35 88888.00 2016-05-02 10:50:06.000 123 12545.42 -16.55 54363.40 88888.00 2016-05-02 10:50:06.125 123 12545.38 -16.57 54363.35 88888.00 2016-05-02 10:50:06.250 123 12545.35 -16.62 54363.38 88888.00 2016-05-02 10:50:06.375 123 12545.40 -16.60 54363.35 88888.00 2016-05-02 10:50:06.500 123 12545.42 -16.60 54363.40 88888.00 2016-05-02 10:50:06.625 123 12545.42 -16.60 54363.40 88888.00 2016-05-02 10:50:06.750 123 12545.48 -16.60 54363.38 88888.00 2016-05-02 10:50:06.875 123 12545.50 -16.62 54363.40 88888.00 2016-05-02 10:50:07.000 123 12545.42 -16.68 54363.40 88888.00 2016-05-02 10:50:07.125 123 12545.42 -16.68 54363.43 88888.00 2016-05-02 10:50:07.250 123 12545.48 -16.68 54363.45 88888.00 2016-05-02 10:50:07.375 123 12545.50 -16.68 54363.45 88888.00 2016-05-02 10:50:07.500 123 12545.48 -16.68 54363.45 88888.00 2016-05-02 10:50:07.625 123 12545.45 -16.73 54363.43 88888.00 2016-05-02 10:50:07.750 123 12545.45 -16.75 54363.43 88888.00 2016-05-02 10:50:07.875 123 12545.42 -16.77 54363.43 88888.00 2016-05-02 10:50:08.000 123 12545.48 -16.80 54363.45 88888.00 2016-05-02 10:50:08.125 123 12545.48 -16.80 54363.47 88888.00 2016-05-02 10:50:08.250 123 12545.52 -16.82 54363.47 88888.00 2016-05-02 10:50:08.375 123 12545.60 -16.85 54363.50 88888.00 2016-05-02 10:50:08.500 123 12545.55 -16.88 54363.47 88888.00 2016-05-02 10:50:08.625 123 12545.52 -16.88 54363.50 88888.00 2016-05-02 10:50:08.750 123 12545.55 -16.90 54363.50 88888.00 2016-05-02 10:50:08.875 123 12545.62 -16.93 54363.53 88888.00 2016-05-02 10:50:09.000 123 12545.65 -16.98 54363.53 88888.00 2016-05-02 10:50:09.125 123 12545.60 -16.98 54363.55 88888.00 2016-05-02 10:50:09.250 123 12545.58 -17.02 54363.55 88888.00 2016-05-02 10:50:09.375 123 12545.67 -17.02 54363.55 88888.00 2016-05-02 10:50:09.500 123 12545.73 -17.02 54363.57 88888.00 2016-05-02 10:50:09.625 123 12545.67 -17.05 54363.60 88888.00 2016-05-02 10:50:09.750 123 12545.67 -17.07 54363.57 88888.00 2016-05-02 10:50:09.875 123 12545.67 -17.12 54363.57 88888.00 2016-05-02 10:50:10.000 123 12545.67 -17.15 54363.60 88888.00 2016-05-02 10:50:10.125 123 12545.65 -17.15 54363.62 88888.00 2016-05-02 10:50:10.250 123 12545.65 -17.20 54363.62 88888.00 2016-05-02 10:50:10.375 123 12545.73 -17.20 54363.60 88888.00 2016-05-02 10:50:10.500 123 12545.70 -17.25 54363.62 88888.00 2016-05-02 10:50:10.625 123 12545.67 -17.27 54363.65 88888.00 2016-05-02 10:50:10.750 123 12545.62 -17.30 54363.62 88888.00 2016-05-02 10:50:10.875 123 12545.60 -17.32 54363.60 88888.00 2016-05-02 10:50:11.000 123 12545.65 -17.35 54363.62 88888.00 2016-05-02 10:50:11.125 123 12545.67 -17.35 54363.70 88888.00 2016-05-02 10:50:11.250 123 12545.67 -17.35 54363.72 88888.00 2016-05-02 10:50:11.375 123 12545.73 -17.35 54363.70 88888.00 2016-05-02 10:50:11.500 123 12545.70 -17.35 54363.70 88888.00 2016-05-02 10:50:11.625 123 12545.65 -17.38 54363.70 88888.00 2016-05-02 10:50:11.750 123 12545.60 -17.35 54363.72 88888.00 2016-05-02 10:50:11.875 123 12545.55 -17.35 54363.72 88888.00 2016-05-02 10:50:12.000 123 12545.58 -17.35 54363.72 88888.00 2016-05-02 10:50:12.125 123 12545.55 -17.35 54363.78 88888.00 2016-05-02 10:50:12.250 123 12545.52 -17.32 54363.78 88888.00 2016-05-02 10:50:12.375 123 12545.55 -17.27 54363.80 88888.00 2016-05-02 10:50:12.500 123 12545.52 -17.25 54363.80 88888.00 2016-05-02 10:50:12.625 123 12545.50 -17.23 54363.80 88888.00 2016-05-02 10:50:12.750 123 12545.50 -17.23 54363.82 88888.00 2016-05-02 10:50:12.875 123 12545.42 -17.25 54363.82 88888.00 2016-05-02 10:50:13.000 123 12545.38 -17.25 54363.85 88888.00 2016-05-02 10:50:13.125 123 12545.38 -17.20 54363.85 88888.00 2016-05-02 10:50:13.250 123 12545.38 -17.20 54363.85 88888.00 2016-05-02 10:50:13.375 123 12545.38 -17.20 54363.85 88888.00 2016-05-02 10:50:13.500 123 12545.35 -17.18 54363.85 88888.00 2016-05-02 10:50:13.625 123 12545.30 -17.12 54363.88 88888.00 2016-05-02 10:50:13.750 123 12545.25 -17.15 54363.90 88888.00 2016-05-02 10:50:13.875 123 12545.25 -17.15 54363.93 88888.00 2016-05-02 10:50:14.000 123 12545.25 -17.15 54363.90 88888.00 2016-05-02 10:50:14.125 123 12545.25 -17.15 54363.90 88888.00 2016-05-02 10:50:14.250 123 12545.25 -17.15 54363.95 88888.00 2016-05-02 10:50:14.375 123 12545.23 -17.18 54363.95 88888.00 2016-05-02 10:50:14.500 123 12545.15 -17.18 54363.95 88888.00 2016-05-02 10:50:14.625 123 12545.17 -17.20 54363.95 88888.00 2016-05-02 10:50:14.750 123 12545.23 -17.23 54363.95 88888.00 2016-05-02 10:50:14.875 123 12545.27 -17.25 54363.95 88888.00 2016-05-02 10:50:15.000 123 12545.20 -17.27 54363.95 88888.00 2016-05-02 10:50:15.125 123 12545.15 -17.30 54363.95 88888.00 2016-05-02 10:50:15.250 123 12545.12 -17.30 54364.00 88888.00 2016-05-02 10:50:15.375 123 12545.12 -17.30 54364.00 88888.00 2016-05-02 10:50:15.500 123 12545.08 -17.30 54364.00 88888.00 2016-05-02 10:50:15.625 123 12545.08 -17.30 54364.03 88888.00 2016-05-02 10:50:15.750 123 12545.02 -17.30 54364.03 88888.00 2016-05-02 10:50:15.875 123 12545.05 -17.30 54364.03 88888.00 2016-05-02 10:50:16.000 123 12545.10 -17.32 54364.03 88888.00 2016-05-02 10:50:16.125 123 12545.10 -17.35 54364.05 88888.00 2016-05-02 10:50:16.250 123 12545.08 -17.35 54364.05 88888.00 2016-05-02 10:50:16.375 123 12545.08 -17.35 54364.05 88888.00 2016-05-02 10:50:16.500 123 12545.02 -17.35 54364.07 88888.00 2016-05-02 10:50:16.625 123 12545.02 -17.38 54364.07 88888.00 2016-05-02 10:50:16.750 123 12545.12 -17.38 54364.10 88888.00 2016-05-02 10:50:16.875 123 12545.12 -17.38 54364.10 88888.00 2016-05-02 10:50:17.000 123 12545.08 -17.38 54364.12 88888.00 2016-05-02 10:50:17.125 123 12545.08 -17.40 54364.12 88888.00 2016-05-02 10:50:17.250 123 12545.00 -17.45 54364.15 88888.00 2016-05-02 10:50:17.375 123 12545.05 -17.45 54364.15 88888.00 2016-05-02 10:50:17.500 123 12545.02 -17.45 54364.12 88888.00 2016-05-02 10:50:17.625 123 12545.10 -17.45 54364.15 88888.00 2016-05-02 10:50:17.750 123 12545.12 -17.48 54364.15 88888.00 2016-05-02 10:50:17.875 123 12545.17 -17.55 54364.18 88888.00 2016-05-02 10:50:18.000 123 12545.20 -17.55 54364.18 88888.00 2016-05-02 10:50:18.125 123 12545.17 -17.55 54364.15 88888.00 2016-05-02 10:50:18.250 123 12545.10 -17.60 54364.18 88888.00 2016-05-02 10:50:18.375 123 12545.08 -17.60 54364.18 88888.00 2016-05-02 10:50:18.500 123 12545.02 -17.57 54364.20 88888.00 2016-05-02 10:50:18.625 123 12545.05 -17.60 54364.20 88888.00 2016-05-02 10:50:18.750 123 12545.08 -17.60 54364.22 88888.00 2016-05-02 10:50:18.875 123 12545.08 -17.62 54364.20 88888.00 2016-05-02 10:50:19.000 123 12545.12 -17.62 54364.20 88888.00 2016-05-02 10:50:19.125 123 12545.15 -17.65 54364.25 88888.00 2016-05-02 10:50:19.250 123 12545.10 -17.68 54364.25 88888.00 2016-05-02 10:50:19.375 123 12545.08 -17.68 54364.25 88888.00 2016-05-02 10:50:19.500 123 12545.12 -17.70 54364.28 88888.00 2016-05-02 10:50:19.625 123 12545.12 -17.73 54364.28 88888.00 2016-05-02 10:50:19.750 123 12545.08 -17.73 54364.30 88888.00 2016-05-02 10:50:19.875 123 12545.00 -17.75 54364.30 88888.00 2016-05-02 10:50:20.000 123 12544.95 -17.77 54364.30 88888.00 2016-05-02 10:50:20.125 123 12544.92 -17.80 54364.32 88888.00 2016-05-02 10:50:20.250 123 12544.90 -17.82 54364.38 88888.00 2016-05-02 10:50:20.375 123 12544.95 -17.82 54364.35 88888.00 2016-05-02 10:50:20.500 123 12545.00 -17.85 54364.35 88888.00 2016-05-02 10:50:20.625 123 12544.98 -17.88 54364.38 88888.00 2016-05-02 10:50:20.750 123 12544.95 -17.93 54364.38 88888.00 2016-05-02 10:50:20.875 123 12544.95 -18.00 54364.38 88888.00 2016-05-02 10:50:21.000 123 12544.92 -18.05 54364.38 88888.00 2016-05-02 10:50:21.125 123 12544.95 -18.10 54364.40 88888.00 2016-05-02 10:50:21.250 123 12544.95 -18.12 54364.43 88888.00 2016-05-02 10:50:21.375 123 12544.95 -18.15 54364.40 88888.00 2016-05-02 10:50:21.500 123 12544.98 -18.18 54364.40 88888.00 2016-05-02 10:50:21.625 123 12545.00 -18.23 54364.43 88888.00 2016-05-02 10:50:21.750 123 12544.98 -18.25 54364.45 88888.00 2016-05-02 10:50:21.875 123 12544.92 -18.27 54364.45 88888.00 2016-05-02 10:50:22.000 123 12544.90 -18.30 54364.45 88888.00 2016-05-02 10:50:22.125 123 12544.85 -18.32 54364.45 88888.00 2016-05-02 10:50:22.250 123 12544.88 -18.40 54364.45 88888.00 2016-05-02 10:50:22.375 123 12544.92 -18.40 54364.45 88888.00 2016-05-02 10:50:22.500 123 12544.90 -18.45 54364.47 88888.00 2016-05-02 10:50:22.625 123 12544.92 -18.50 54364.47 88888.00 2016-05-02 10:50:22.750 123 12544.95 -18.52 54364.53 88888.00 2016-05-02 10:50:22.875 123 12544.98 -18.55 54364.53 88888.00 2016-05-02 10:50:23.000 123 12544.92 -18.60 54364.53 88888.00 2016-05-02 10:50:23.125 123 12544.92 -18.62 54364.53 88888.00 2016-05-02 10:50:23.250 123 12544.95 -18.68 54364.53 88888.00 2016-05-02 10:50:23.375 123 12544.98 -18.68 54364.53 88888.00 2016-05-02 10:50:23.500 123 12544.98 -18.73 54364.53 88888.00 2016-05-02 10:50:23.625 123 12545.00 -18.75 54364.57 88888.00 2016-05-02 10:50:23.750 123 12545.00 -18.80 54364.57 88888.00 2016-05-02 10:50:23.875 123 12544.95 -18.80 54364.57 88888.00 2016-05-02 10:50:24.000 123 12544.98 -18.80 54364.60 88888.00 2016-05-02 10:50:24.125 123 12545.02 -18.85 54364.62 88888.00 2016-05-02 10:50:24.250 123 12545.05 -18.90 54364.65 88888.00 2016-05-02 10:50:24.375 123 12545.08 -18.90 54364.65 88888.00 2016-05-02 10:50:24.500 123 12545.05 -18.93 54364.68 88888.00 2016-05-02 10:50:24.625 123 12545.02 -18.95 54364.68 88888.00 2016-05-02 10:50:24.750 123 12545.00 -18.98 54364.68 88888.00 2016-05-02 10:50:24.875 123 12545.05 -18.98 54364.65 88888.00 2016-05-02 10:50:25.000 123 12545.08 -19.00 54364.65 88888.00 2016-05-02 10:50:25.125 123 12545.10 -18.98 54364.65 88888.00 2016-05-02 10:50:25.250 123 12545.05 -19.00 54364.68 88888.00 2016-05-02 10:50:25.375 123 12545.10 -18.98 54364.68 88888.00 2016-05-02 10:50:25.500 123 12545.10 -19.00 54364.68 88888.00 2016-05-02 10:50:25.625 123 12545.10 -19.02 54364.70 88888.00 2016-05-02 10:50:25.750 123 12545.08 -19.05 54364.70 88888.00 2016-05-02 10:50:25.875 123 12545.10 -19.05 54364.70 88888.00 2016-05-02 10:50:26.000 123 12545.15 -19.02 54364.70 88888.00 2016-05-02 10:50:26.125 123 12545.15 -19.02 54364.72 88888.00 2016-05-02 10:50:26.250 123 12545.15 -19.05 54364.72 88888.00 2016-05-02 10:50:26.375 123 12545.12 -19.05 54364.72 88888.00 2016-05-02 10:50:26.500 123 12545.12 -19.02 54364.72 88888.00 2016-05-02 10:50:26.625 123 12545.15 -18.98 54364.72 88888.00 2016-05-02 10:50:26.750 123 12545.12 -19.00 54364.72 88888.00 2016-05-02 10:50:26.875 123 12545.00 -19.00 54364.75 88888.00 2016-05-02 10:50:27.000 123 12544.98 -19.00 54364.75 88888.00 2016-05-02 10:50:27.125 123 12544.95 -18.95 54364.75 88888.00 2016-05-02 10:50:27.250 123 12544.95 -18.98 54364.75 88888.00 2016-05-02 10:50:27.375 123 12544.98 -18.95 54364.75 88888.00 2016-05-02 10:50:27.500 123 12544.95 -18.95 54364.75 88888.00 2016-05-02 10:50:27.625 123 12544.92 -18.95 54364.78 88888.00 2016-05-02 10:50:27.750 123 12544.92 -18.95 54364.78 88888.00 2016-05-02 10:50:27.875 123 12544.92 -19.00 54364.78 88888.00 2016-05-02 10:50:28.000 123 12544.85 -19.00 54364.78 88888.00 2016-05-02 10:50:28.125 123 12544.80 -19.05 54364.78 88888.00 2016-05-02 10:50:28.250 123 12544.75 -19.05 54364.80 88888.00 2016-05-02 10:50:28.375 123 12544.80 -19.05 54364.80 88888.00 2016-05-02 10:50:28.500 123 12544.77 -19.05 54364.80 88888.00 2016-05-02 10:50:28.625 123 12544.77 -19.05 54364.80 88888.00 2016-05-02 10:50:28.750 123 12544.75 -19.05 54364.82 88888.00 2016-05-02 10:50:28.875 123 12544.75 -19.07 54364.80 88888.00 2016-05-02 10:50:29.000 123 12544.75 -19.12 54364.80 88888.00 2016-05-02 10:50:29.125 123 12544.73 -19.15 54364.82 88888.00 2016-05-02 10:50:29.250 123 12544.67 -19.15 54364.85 88888.00 2016-05-02 10:50:29.375 123 12544.65 -19.15 54364.85 88888.00 2016-05-02 10:50:29.500 123 12544.65 -19.18 54364.85 88888.00 2016-05-02 10:50:29.625 123 12544.70 -19.15 54364.88 88888.00 2016-05-02 10:50:29.750 123 12544.62 -19.20 54364.88 88888.00 2016-05-02 10:50:29.875 123 12544.58 -19.20 54364.90 88888.00 2016-05-02 10:50:30.000 123 12544.58 -19.20 54364.90 88888.00 2016-05-02 10:50:30.125 123 12544.52 -19.20 54364.88 88888.00 2016-05-02 10:50:30.250 123 12544.45 -19.23 54364.90 88888.00 2016-05-02 10:50:30.375 123 12544.40 -19.20 54364.88 88888.00 2016-05-02 10:50:30.500 123 12544.38 -19.18 54364.88 88888.00 2016-05-02 10:50:30.625 123 12544.35 -19.18 54364.90 88888.00 2016-05-02 10:50:30.750 123 12544.33 -19.20 54364.90 88888.00 2016-05-02 10:50:30.875 123 12544.25 -19.20 54364.90 88888.00 2016-05-02 10:50:31.000 123 12544.27 -19.20 54364.90 88888.00 2016-05-02 10:50:31.125 123 12544.25 -19.18 54364.90 88888.00 2016-05-02 10:50:31.250 123 12544.25 -19.15 54364.90 88888.00 2016-05-02 10:50:31.375 123 12544.27 -19.18 54364.90 88888.00 2016-05-02 10:50:31.500 123 12544.25 -19.18 54364.93 88888.00 2016-05-02 10:50:31.625 123 12544.17 -19.12 54364.93 88888.00 2016-05-02 10:50:31.750 123 12544.12 -19.18 54364.95 88888.00 2016-05-02 10:50:31.875 123 12544.10 -19.20 54364.95 88888.00 2016-05-02 10:50:32.000 123 12544.10 -19.18 54364.93 88888.00 2016-05-02 10:50:32.125 123 12544.10 -19.18 54364.95 88888.00 2016-05-02 10:50:32.250 123 12544.08 -19.20 54364.97 88888.00 2016-05-02 10:50:32.375 123 12544.10 -19.18 54364.97 88888.00 2016-05-02 10:50:32.500 123 12544.12 -19.15 54364.95 88888.00 2016-05-02 10:50:32.625 123 12544.15 -19.15 54364.97 88888.00 2016-05-02 10:50:32.750 123 12544.10 -19.15 54364.97 88888.00 2016-05-02 10:50:32.875 123 12544.10 -19.20 54364.97 88888.00 2016-05-02 10:50:33.000 123 12544.10 -19.18 54364.93 88888.00 2016-05-02 10:50:33.125 123 12544.10 -19.18 54364.95 88888.00 2016-05-02 10:50:33.250 123 12544.08 -19.18 54364.95 88888.00 2016-05-02 10:50:33.375 123 12544.10 -19.15 54364.95 88888.00 2016-05-02 10:50:33.500 123 12544.10 -19.12 54364.95 88888.00 2016-05-02 10:50:33.625 123 12544.10 -19.10 54364.95 88888.00 2016-05-02 10:50:33.750 123 12544.08 -19.12 54364.95 88888.00 2016-05-02 10:50:33.875 123 12544.10 -19.12 54364.93 88888.00 2016-05-02 10:50:34.000 123 12544.15 -19.10 54364.90 88888.00 2016-05-02 10:50:34.125 123 12544.20 -19.07 54364.93 88888.00 2016-05-02 10:50:34.250 123 12544.17 -19.07 54364.93 88888.00 2016-05-02 10:50:34.375 123 12544.12 -19.02 54364.93 88888.00 2016-05-02 10:50:34.500 123 12544.15 -19.00 54364.95 88888.00 2016-05-02 10:50:34.625 123 12544.15 -19.02 54364.95 88888.00 2016-05-02 10:50:34.750 123 12544.12 -19.02 54364.93 88888.00 2016-05-02 10:50:34.875 123 12544.12 -19.00 54364.90 88888.00 2016-05-02 10:50:35.000 123 12544.15 -18.98 54364.90 88888.00 2016-05-02 10:50:35.125 123 12544.12 -18.98 54364.93 88888.00 2016-05-02 10:50:35.250 123 12544.10 -18.95 54364.95 88888.00 2016-05-02 10:50:35.375 123 12544.15 -18.93 54364.93 88888.00 2016-05-02 10:50:35.500 123 12544.15 -18.93 54364.93 88888.00 2016-05-02 10:50:35.625 123 12544.12 -18.90 54364.90 88888.00 2016-05-02 10:50:35.750 123 12544.15 -18.85 54364.90 88888.00 2016-05-02 10:50:35.875 123 12544.17 -18.85 54364.90 88888.00 2016-05-02 10:50:36.000 123 12544.17 -18.85 54364.90 88888.00 2016-05-02 10:50:36.125 123 12544.12 -18.85 54364.93 88888.00 2016-05-02 10:50:36.250 123 12544.10 -18.85 54364.93 88888.00 2016-05-02 10:50:36.375 123 12544.20 -18.82 54364.95 88888.00 2016-05-02 10:50:36.500 123 12544.27 -18.82 54364.95 88888.00 2016-05-02 10:50:36.625 123 12544.30 -18.80 54364.95 88888.00 2016-05-02 10:50:36.750 123 12544.33 -18.82 54364.95 88888.00 2016-05-02 10:50:36.875 123 12544.33 -18.80 54364.93 88888.00 2016-05-02 10:50:37.000 123 12544.30 -18.80 54364.93 88888.00 2016-05-02 10:50:37.125 123 12544.33 -18.77 54364.93 88888.00 2016-05-02 10:50:37.250 123 12544.30 -18.73 54364.93 88888.00 2016-05-02 10:50:37.375 123 12544.35 -18.73 54364.93 88888.00 2016-05-02 10:50:37.500 123 12544.38 -18.70 54364.90 88888.00 2016-05-02 10:50:37.625 123 12544.42 -18.75 54364.90 88888.00 2016-05-02 10:50:37.750 123 12544.45 -18.75 54364.90 88888.00 2016-05-02 10:50:37.875 123 12544.48 -18.75 54364.90 88888.00 2016-05-02 10:50:38.000 123 12544.48 -18.70 54364.88 88888.00 2016-05-02 10:50:38.125 123 12544.52 -18.70 54364.90 88888.00 2016-05-02 10:50:38.250 123 12544.55 -18.73 54364.90 88888.00 2016-05-02 10:50:38.375 123 12544.58 -18.70 54364.90 88888.00 2016-05-02 10:50:38.500 123 12544.58 -18.68 54364.90 88888.00 2016-05-02 10:50:38.625 123 12544.73 -18.65 54364.90 88888.00 2016-05-02 10:50:38.750 123 12544.75 -18.65 54364.90 88888.00 2016-05-02 10:50:38.875 123 12544.73 -18.65 54364.88 88888.00 2016-05-02 10:50:39.000 123 12544.73 -18.68 54364.88 88888.00 2016-05-02 10:50:39.125 123 12544.75 -18.68 54364.88 88888.00 2016-05-02 10:50:39.250 123 12544.75 -18.65 54364.90 88888.00 2016-05-02 10:50:39.375 123 12544.77 -18.62 54364.90 88888.00 2016-05-02 10:50:39.500 123 12544.83 -18.65 54364.88 88888.00 2016-05-02 10:50:39.625 123 12544.88 -18.65 54364.88 88888.00 2016-05-02 10:50:39.750 123 12544.92 -18.65 54364.88 88888.00 2016-05-02 10:50:39.875 123 12544.95 -18.68 54364.90 88888.00 2016-05-02 10:50:40.000 123 12545.00 -18.70 54364.90 88888.00 2016-05-02 10:50:40.125 123 12544.98 -18.65 54364.90 88888.00 2016-05-02 10:50:40.250 123 12544.95 -18.68 54364.90 88888.00 2016-05-02 10:50:40.375 123 12545.02 -18.70 54364.90 88888.00 2016-05-02 10:50:40.500 123 12545.02 -18.70 54364.88 88888.00 2016-05-02 10:50:40.625 123 12545.02 -18.65 54364.88 88888.00 2016-05-02 10:50:40.750 123 12545.10 -18.65 54364.90 88888.00 2016-05-02 10:50:40.875 123 12545.08 -18.65 54364.90 88888.00 2016-05-02 10:50:41.000 123 12545.10 -18.62 54364.88 88888.00 2016-05-02 10:50:41.125 123 12545.20 -18.62 54364.90 88888.00 2016-05-02 10:50:41.250 123 12545.30 -18.65 54364.88 88888.00 2016-05-02 10:50:41.375 123 12545.33 -18.62 54364.88 88888.00 2016-05-02 10:50:41.500 123 12545.27 -18.57 54364.88 88888.00 2016-05-02 10:50:41.625 123 12545.27 -18.55 54364.88 88888.00 2016-05-02 10:50:41.750 123 12545.30 -18.50 54364.88 88888.00 2016-05-02 10:50:41.875 123 12545.35 -18.52 54364.88 88888.00 2016-05-02 10:50:42.000 123 12545.35 -18.50 54364.82 88888.00 2016-05-02 10:50:42.125 123 12545.38 -18.45 54364.85 88888.00 2016-05-02 10:50:42.250 123 12545.45 -18.45 54364.85 88888.00 2016-05-02 10:50:42.375 123 12545.55 -18.45 54364.88 88888.00 2016-05-02 10:50:42.500 123 12545.50 -18.40 54364.88 88888.00 2016-05-02 10:50:42.625 123 12545.52 -18.38 54364.88 88888.00 2016-05-02 10:50:42.750 123 12545.58 -18.35 54364.88 88888.00 2016-05-02 10:50:42.875 123 12545.62 -18.32 54364.88 88888.00 2016-05-02 10:50:43.000 123 12545.67 -18.30 54364.85 88888.00 2016-05-02 10:50:43.125 123 12545.67 -18.27 54364.85 88888.00 2016-05-02 10:50:43.250 123 12545.67 -18.23 54364.85 88888.00 2016-05-02 10:50:43.375 123 12545.73 -18.18 54364.85 88888.00 2016-05-02 10:50:43.500 123 12545.73 -18.18 54364.85 88888.00 2016-05-02 10:50:43.625 123 12545.73 -18.15 54364.82 88888.00 2016-05-02 10:50:43.750 123 12545.73 -18.12 54364.82 88888.00 2016-05-02 10:50:43.875 123 12545.75 -18.10 54364.82 88888.00 2016-05-02 10:50:44.000 123 12545.75 -18.10 54364.80 88888.00 2016-05-02 10:50:44.125 123 12545.80 -18.07 54364.80 88888.00 2016-05-02 10:50:44.250 123 12545.85 -18.05 54364.82 88888.00 2016-05-02 10:50:44.375 123 12545.83 -17.98 54364.82 88888.00 2016-05-02 10:50:44.500 123 12545.80 -17.95 54364.85 88888.00 2016-05-02 10:50:44.625 123 12545.80 -17.95 54364.88 88888.00 2016-05-02 10:50:44.750 123 12545.83 -17.90 54364.88 88888.00 2016-05-02 10:50:44.875 123 12545.83 -17.88 54364.88 88888.00 2016-05-02 10:50:45.000 123 12545.80 -17.85 54364.85 88888.00 2016-05-02 10:50:45.125 123 12545.85 -17.85 54364.88 88888.00 2016-05-02 10:50:45.250 123 12545.83 -17.85 54364.88 88888.00 2016-05-02 10:50:45.375 123 12545.80 -17.82 54364.88 88888.00 2016-05-02 10:50:45.500 123 12545.80 -17.82 54364.88 88888.00 2016-05-02 10:50:45.625 123 12545.80 -17.80 54364.88 88888.00 2016-05-02 10:50:45.750 123 12545.85 -17.82 54364.88 88888.00 2016-05-02 10:50:45.875 123 12545.88 -17.80 54364.85 88888.00 2016-05-02 10:50:46.000 123 12545.92 -17.77 54364.85 88888.00 2016-05-02 10:50:46.125 123 12545.92 -17.77 54364.85 88888.00 2016-05-02 10:50:46.250 123 12545.92 -17.80 54364.88 88888.00 2016-05-02 10:50:46.375 123 12546.00 -17.80 54364.85 88888.00 2016-05-02 10:50:46.500 123 12545.98 -17.80 54364.85 88888.00 2016-05-02 10:50:46.625 123 12545.98 -17.80 54364.88 88888.00 2016-05-02 10:50:46.750 123 12545.95 -17.80 54364.90 88888.00 2016-05-02 10:50:46.875 123 12545.92 -17.77 54364.90 88888.00 2016-05-02 10:50:47.000 123 12545.95 -17.80 54364.90 88888.00 2016-05-02 10:50:47.125 123 12545.98 -17.77 54364.93 88888.00 2016-05-02 10:50:47.250 123 12545.98 -17.77 54364.93 88888.00 2016-05-02 10:50:47.375 123 12546.02 -17.75 54364.95 88888.00 2016-05-02 10:50:47.500 123 12546.02 -17.75 54364.95 88888.00 2016-05-02 10:50:47.625 123 12545.95 -17.77 54364.97 88888.00 2016-05-02 10:50:47.750 123 12545.92 -17.80 54364.95 88888.00 2016-05-02 10:50:47.875 123 12545.95 -17.82 54364.97 88888.00 2016-05-02 10:50:48.000 123 12545.90 -17.82 54364.95 88888.00 2016-05-02 10:50:48.125 123 12545.90 -17.85 54364.97 88888.00 2016-05-02 10:50:48.250 123 12545.83 -17.90 54365.00 88888.00 2016-05-02 10:50:48.375 123 12545.88 -17.90 54365.00 88888.00 2016-05-02 10:50:48.500 123 12545.92 -17.90 54365.00 88888.00 2016-05-02 10:50:48.625 123 12545.98 -17.93 54365.00 88888.00 2016-05-02 10:50:48.750 123 12545.98 -17.93 54365.03 88888.00 2016-05-02 10:50:48.875 123 12545.98 -17.93 54365.03 88888.00 2016-05-02 10:50:49.000 123 12546.00 -17.98 54365.00 88888.00 2016-05-02 10:50:49.125 123 12546.05 -17.98 54365.03 88888.00 2016-05-02 10:50:49.250 123 12546.10 -18.02 54365.03 88888.00 2016-05-02 10:50:49.375 123 12546.10 -18.00 54365.03 88888.00 2016-05-02 10:50:49.500 123 12546.05 -17.98 54365.05 88888.00 2016-05-02 10:50:49.625 123 12546.05 -17.98 54365.05 88888.00 2016-05-02 10:50:49.750 123 12546.10 -17.95 54365.05 88888.00 2016-05-02 10:50:49.875 123 12546.12 -17.98 54365.07 88888.00 2016-05-02 10:50:50.000 123 12546.15 -18.00 54365.07 88888.00 2016-05-02 10:50:50.125 123 12546.20 -18.00 54365.07 88888.00 2016-05-02 10:50:50.250 123 12546.20 -18.02 54365.07 88888.00 2016-05-02 10:50:50.375 123 12546.20 -18.02 54365.10 88888.00 2016-05-02 10:50:50.500 123 12546.20 -18.00 54365.07 88888.00 2016-05-02 10:50:50.625 123 12546.20 -18.02 54365.07 88888.00 2016-05-02 10:50:50.750 123 12546.23 -18.00 54365.12 88888.00 2016-05-02 10:50:50.875 123 12546.20 -17.98 54365.12 88888.00 2016-05-02 10:50:51.000 123 12546.20 -17.93 54365.12 88888.00 2016-05-02 10:50:51.125 123 12546.27 -17.90 54365.10 88888.00 2016-05-02 10:50:51.250 123 12546.30 -17.93 54365.15 88888.00 2016-05-02 10:50:51.375 123 12546.27 -17.88 54365.12 88888.00 2016-05-02 10:50:51.500 123 12546.27 -17.88 54365.12 88888.00 2016-05-02 10:50:51.625 123 12546.30 -17.85 54365.12 88888.00 2016-05-02 10:50:51.750 123 12546.25 -17.82 54365.15 88888.00 2016-05-02 10:50:51.875 123 12546.23 -17.82 54365.18 88888.00 2016-05-02 10:50:52.000 123 12546.20 -17.77 54365.18 88888.00 2016-05-02 10:50:52.125 123 12546.15 -17.77 54365.18 88888.00 2016-05-02 10:50:52.250 123 12546.15 -17.77 54365.18 88888.00 2016-05-02 10:50:52.375 123 12546.23 -17.75 54365.15 88888.00 2016-05-02 10:50:52.500 123 12546.25 -17.73 54365.12 88888.00 2016-05-02 10:50:52.625 123 12546.25 -17.75 54365.12 88888.00 2016-05-02 10:50:52.750 123 12546.23 -17.73 54365.12 88888.00 2016-05-02 10:50:52.875 123 12546.20 -17.70 54365.12 88888.00 2016-05-02 10:50:53.000 123 12546.15 -17.70 54365.12 88888.00 2016-05-02 10:50:53.125 123 12546.08 -17.70 54365.15 88888.00 2016-05-02 10:50:53.250 123 12546.02 -17.70 54365.15 88888.00 2016-05-02 10:50:53.375 123 12546.05 -17.68 54365.15 88888.00 2016-05-02 10:50:53.500 123 12546.00 -17.68 54365.15 88888.00 2016-05-02 10:50:53.625 123 12546.00 -17.65 54365.18 88888.00 2016-05-02 10:50:53.750 123 12545.98 -17.65 54365.15 88888.00 2016-05-02 10:50:53.875 123 12545.90 -17.65 54365.18 88888.00 2016-05-02 10:50:54.000 123 12545.90 -17.68 54365.18 88888.00 2016-05-02 10:50:54.125 123 12545.85 -17.68 54365.18 88888.00 2016-05-02 10:50:54.250 123 12545.83 -17.70 54365.18 88888.00 2016-05-02 10:50:54.375 123 12545.83 -17.68 54365.18 88888.00 2016-05-02 10:50:54.500 123 12545.77 -17.68 54365.18 88888.00 2016-05-02 10:50:54.625 123 12545.75 -17.68 54365.18 88888.00 2016-05-02 10:50:54.750 123 12545.70 -17.68 54365.20 88888.00 2016-05-02 10:50:54.875 123 12545.65 -17.73 54365.18 88888.00 2016-05-02 10:50:55.000 123 12545.67 -17.75 54365.18 88888.00 2016-05-02 10:50:55.125 123 12545.70 -17.75 54365.18 88888.00 2016-05-02 10:50:55.250 123 12545.73 -17.80 54365.22 88888.00 2016-05-02 10:50:55.375 123 12545.77 -17.82 54365.22 88888.00 2016-05-02 10:50:55.500 123 12545.75 -17.82 54365.22 88888.00 2016-05-02 10:50:55.625 123 12545.70 -17.80 54365.22 88888.00 2016-05-02 10:50:55.750 123 12545.70 -17.88 54365.25 88888.00 2016-05-02 10:50:55.875 123 12545.67 -17.90 54365.25 88888.00 2016-05-02 10:50:56.000 123 12545.60 -17.90 54365.25 88888.00 2016-05-02 10:50:56.125 123 12545.58 -17.93 54365.28 88888.00 2016-05-02 10:50:56.250 123 12545.60 -17.95 54365.28 88888.00 2016-05-02 10:50:56.375 123 12545.65 -17.95 54365.28 88888.00 2016-05-02 10:50:56.500 123 12545.67 -17.95 54365.28 88888.00 2016-05-02 10:50:56.625 123 12545.65 -17.95 54365.30 88888.00 2016-05-02 10:50:56.750 123 12545.62 -17.98 54365.30 88888.00 2016-05-02 10:50:56.875 123 12545.60 -18.02 54365.28 88888.00 2016-05-02 10:50:57.000 123 12545.60 -18.05 54365.28 88888.00 2016-05-02 10:50:57.125 123 12545.65 -18.10 54365.32 88888.00 2016-05-02 10:50:57.250 123 12545.67 -18.07 54365.32 88888.00 2016-05-02 10:50:57.375 123 12545.62 -18.07 54365.35 88888.00 2016-05-02 10:50:57.500 123 12545.60 -18.07 54365.35 88888.00 2016-05-02 10:50:57.625 123 12545.62 -18.07 54365.35 88888.00 2016-05-02 10:50:57.750 123 12545.60 -18.12 54365.32 88888.00 2016-05-02 10:50:57.875 123 12545.58 -18.18 54365.35 88888.00 2016-05-02 10:50:58.000 123 12545.58 -18.18 54365.35 88888.00 2016-05-02 10:50:58.125 123 12545.58 -18.20 54365.35 88888.00 2016-05-02 10:50:58.250 123 12545.60 -18.25 54365.38 88888.00 2016-05-02 10:50:58.375 123 12545.62 -18.23 54365.40 88888.00 2016-05-02 10:50:58.500 123 12545.55 -18.23 54365.40 88888.00 2016-05-02 10:50:58.625 123 12545.52 -18.20 54365.43 88888.00 2016-05-02 10:50:58.750 123 12545.60 -18.20 54365.40 88888.00 2016-05-02 10:50:58.875 123 12545.65 -18.20 54365.40 88888.00 2016-05-02 10:50:59.000 123 12545.62 -18.18 54365.40 88888.00 2016-05-02 10:50:59.125 123 12545.62 -18.15 54365.40 88888.00 2016-05-02 10:50:59.250 123 12545.58 -18.15 54365.40 88888.00 2016-05-02 10:50:59.375 123 12545.58 -18.12 54365.43 88888.00 2016-05-02 10:50:59.500 123 12545.55 -18.10 54365.45 88888.00 2016-05-02 10:50:59.625 123 12545.60 -18.07 54365.45 88888.00 2016-05-02 10:50:59.750 123 12545.62 -18.07 54365.43 88888.00 2016-05-02 10:50:59.875 123 12545.67 -18.07 54365.45 88888.00 2016-05-02 10:51:00.000 123 12545.67 -18.05 54365.43 88888.00 2016-05-02 10:51:00.125 123 12545.67 -18.05 54365.43 88888.00 2016-05-02 10:51:00.250 123 12545.65 -18.05 54365.43 88888.00 2016-05-02 10:51:00.375 123 12545.70 -18.02 54365.45 88888.00 2016-05-02 10:51:00.500 123 12545.70 -18.02 54365.45 88888.00 2016-05-02 10:51:00.625 123 12545.70 -18.00 54365.45 88888.00 2016-05-02 10:51:00.750 123 12545.73 -17.98 54365.45 88888.00 2016-05-02 10:51:00.875 123 12545.77 -17.98 54365.45 88888.00 2016-05-02 10:51:01.000 123 12545.77 -17.95 54365.43 88888.00 2016-05-02 10:51:01.125 123 12545.75 -17.93 54365.40 88888.00 2016-05-02 10:51:01.250 123 12545.73 -17.90 54365.43 88888.00 2016-05-02 10:51:01.375 123 12545.73 -17.93 54365.40 88888.00 2016-05-02 10:51:01.500 123 12545.73 -17.93 54365.43 88888.00 2016-05-02 10:51:01.625 123 12545.75 -17.88 54365.43 88888.00 2016-05-02 10:51:01.750 123 12545.83 -17.90 54365.43 88888.00 2016-05-02 10:51:01.875 123 12545.85 -17.90 54365.43 88888.00 2016-05-02 10:51:02.000 123 12545.83 -17.93 54365.43 88888.00 2016-05-02 10:51:02.125 123 12545.83 -17.93 54365.43 88888.00 2016-05-02 10:51:02.250 123 12545.92 -17.95 54365.43 88888.00 2016-05-02 10:51:02.375 123 12545.95 -17.93 54365.45 88888.00 2016-05-02 10:51:02.500 123 12545.98 -17.98 54365.47 88888.00 2016-05-02 10:51:02.625 123 12546.00 -17.95 54365.45 88888.00 2016-05-02 10:51:02.750 123 12545.92 -17.95 54365.45 88888.00 2016-05-02 10:51:02.875 123 12545.92 -18.00 54365.47 88888.00 2016-05-02 10:51:03.000 123 12545.98 -17.98 54365.47 88888.00 2016-05-02 10:51:03.125 123 12546.08 -18.02 54365.50 88888.00 2016-05-02 10:51:03.250 123 12546.08 -18.02 54365.47 88888.00 2016-05-02 10:51:03.375 123 12546.12 -18.07 54365.47 88888.00 2016-05-02 10:51:03.500 123 12546.12 -18.05 54365.50 88888.00 2016-05-02 10:51:03.625 123 12546.17 -18.05 54365.47 88888.00 2016-05-02 10:51:03.750 123 12546.23 -18.10 54365.47 88888.00 2016-05-02 10:51:03.875 123 12546.25 -18.10 54365.47 88888.00 2016-05-02 10:51:04.000 123 12546.27 -18.12 54365.45 88888.00 2016-05-02 10:51:04.125 123 12546.25 -18.12 54365.50 88888.00 2016-05-02 10:51:04.250 123 12546.23 -18.15 54365.50 88888.00 2016-05-02 10:51:04.375 123 12546.30 -18.12 54365.50 88888.00 2016-05-02 10:51:04.500 123 12546.33 -18.12 54365.50 88888.00 2016-05-02 10:51:04.625 123 12546.33 -18.15 54365.50 88888.00 2016-05-02 10:51:04.750 123 12546.35 -18.15 54365.53 88888.00 2016-05-02 10:51:04.875 123 12546.40 -18.15 54365.53 88888.00 2016-05-02 10:51:05.000 123 12546.50 -18.18 54365.53 88888.00 2016-05-02 10:51:05.125 123 12546.55 -18.15 54365.55 88888.00 2016-05-02 10:51:05.250 123 12546.45 -18.18 54365.53 88888.00 2016-05-02 10:51:05.375 123 12546.45 -18.15 54365.50 88888.00 2016-05-02 10:51:05.500 123 12546.50 -18.15 54365.50 88888.00 2016-05-02 10:51:05.625 123 12546.52 -18.15 54365.53 88888.00 2016-05-02 10:51:05.750 123 12546.60 -18.12 54365.55 88888.00 2016-05-02 10:51:05.875 123 12546.65 -18.15 54365.55 88888.00 2016-05-02 10:51:06.000 123 12546.62 -18.12 54365.55 88888.00 2016-05-02 10:51:06.125 123 12546.60 -18.10 54365.57 88888.00 2016-05-02 10:51:06.250 123 12546.60 -18.05 54365.57 88888.00 2016-05-02 10:51:06.375 123 12546.67 -18.02 54365.57 88888.00 2016-05-02 10:51:06.500 123 12546.62 -18.02 54365.57 88888.00 2016-05-02 10:51:06.625 123 12546.55 -18.00 54365.57 88888.00 2016-05-02 10:51:06.750 123 12546.55 -17.98 54365.57 88888.00 2016-05-02 10:51:06.875 123 12546.65 -17.95 54365.57 88888.00 2016-05-02 10:51:07.000 123 12546.75 -17.93 54365.55 88888.00 2016-05-02 10:51:07.125 123 12546.75 -17.88 54365.57 88888.00 2016-05-02 10:51:07.250 123 12546.73 -17.88 54365.57 88888.00 2016-05-02 10:51:07.375 123 12546.70 -17.85 54365.55 88888.00 2016-05-02 10:51:07.500 123 12546.70 -17.77 54365.55 88888.00 2016-05-02 10:51:07.625 123 12546.70 -17.75 54365.55 88888.00 2016-05-02 10:51:07.750 123 12546.65 -17.73 54365.53 88888.00 2016-05-02 10:51:07.875 123 12546.67 -17.73 54365.55 88888.00 2016-05-02 10:51:08.000 123 12546.65 -17.68 54365.53 88888.00 2016-05-02 10:51:08.125 123 12546.65 -17.68 54365.55 88888.00 2016-05-02 10:51:08.250 123 12546.70 -17.70 54365.57 88888.00 2016-05-02 10:51:08.375 123 12546.70 -17.68 54365.57 88888.00 2016-05-02 10:51:08.500 123 12546.65 -17.60 54365.57 88888.00 2016-05-02 10:51:08.625 123 12546.62 -17.57 54365.55 88888.00 2016-05-02 10:51:08.750 123 12546.70 -17.57 54365.55 88888.00 2016-05-02 10:51:08.875 123 12546.75 -17.55 54365.55 88888.00 2016-05-02 10:51:09.000 123 12546.77 -17.57 54365.53 88888.00 2016-05-02 10:51:09.125 123 12546.77 -17.55 54365.55 88888.00 2016-05-02 10:51:09.250 123 12546.77 -17.55 54365.55 88888.00 2016-05-02 10:51:09.375 123 12546.80 -17.52 54365.55 88888.00 2016-05-02 10:51:09.500 123 12546.85 -17.52 54365.55 88888.00 2016-05-02 10:51:09.625 123 12546.83 -17.52 54365.55 88888.00 2016-05-02 10:51:09.750 123 12546.85 -17.50 54365.53 88888.00 2016-05-02 10:51:09.875 123 12546.92 -17.50 54365.55 88888.00 2016-05-02 10:51:10.000 123 12546.90 -17.52 54365.55 88888.00 2016-05-02 10:51:10.125 123 12546.92 -17.52 54365.57 88888.00 2016-05-02 10:51:10.250 123 12546.92 -17.52 54365.57 88888.00 2016-05-02 10:51:10.375 123 12547.02 -17.52 54365.57 88888.00 2016-05-02 10:51:10.500 123 12547.10 -17.52 54365.57 88888.00 2016-05-02 10:51:10.625 123 12547.10 -17.52 54365.57 88888.00 2016-05-02 10:51:10.750 123 12547.10 -17.52 54365.57 88888.00 2016-05-02 10:51:10.875 123 12547.12 -17.52 54365.57 88888.00 2016-05-02 10:51:11.000 123 12547.17 -17.52 54365.57 88888.00 2016-05-02 10:51:11.125 123 12547.23 -17.55 54365.55 88888.00 2016-05-02 10:51:11.250 123 12547.20 -17.55 54365.57 88888.00 2016-05-02 10:51:11.375 123 12547.23 -17.52 54365.57 88888.00 2016-05-02 10:51:11.500 123 12547.23 -17.50 54365.55 88888.00 2016-05-02 10:51:11.625 123 12547.20 -17.45 54365.57 88888.00 2016-05-02 10:51:11.750 123 12547.25 -17.45 54365.55 88888.00 2016-05-02 10:51:11.875 123 12547.23 -17.43 54365.53 88888.00 2016-05-02 10:51:12.000 123 12547.23 -17.43 54365.55 88888.00 2016-05-02 10:51:12.125 123 12547.25 -17.43 54365.57 88888.00 2016-05-02 10:51:12.250 123 12547.30 -17.43 54365.57 88888.00 2016-05-02 10:51:12.375 123 12547.38 -17.38 54365.57 88888.00 2016-05-02 10:51:12.500 123 12547.38 -17.38 54365.57 88888.00 2016-05-02 10:51:12.625 123 12547.40 -17.38 54365.57 88888.00 2016-05-02 10:51:12.750 123 12547.45 -17.38 54365.57 88888.00 2016-05-02 10:51:12.875 123 12547.42 -17.38 54365.57 88888.00 2016-05-02 10:51:13.000 123 12547.40 -17.35 54365.60 88888.00 2016-05-02 10:51:13.125 123 12547.40 -17.35 54365.62 88888.00 2016-05-02 10:51:13.250 123 12547.35 -17.35 54365.62 88888.00 2016-05-02 10:51:13.375 123 12547.42 -17.32 54365.62 88888.00 2016-05-02 10:51:13.500 123 12547.38 -17.32 54365.62 88888.00 2016-05-02 10:51:13.625 123 12547.42 -17.35 54365.62 88888.00 2016-05-02 10:51:13.750 123 12547.48 -17.32 54365.62 88888.00 2016-05-02 10:51:13.875 123 12547.45 -17.32 54365.65 88888.00 2016-05-02 10:51:14.000 123 12547.48 -17.32 54365.65 88888.00 2016-05-02 10:51:14.125 123 12547.42 -17.35 54365.65 88888.00 2016-05-02 10:51:14.250 123 12547.35 -17.38 54365.70 88888.00 2016-05-02 10:51:14.375 123 12547.38 -17.35 54365.70 88888.00 2016-05-02 10:51:14.500 123 12547.35 -17.35 54365.72 88888.00 2016-05-02 10:51:14.625 123 12547.27 -17.32 54365.72 88888.00 2016-05-02 10:51:14.750 123 12547.25 -17.35 54365.72 88888.00 2016-05-02 10:51:14.875 123 12547.23 -17.32 54365.75 88888.00 2016-05-02 10:51:15.000 123 12547.17 -17.30 54365.75 88888.00 2016-05-02 10:51:15.125 123 12547.15 -17.32 54365.72 88888.00 2016-05-02 10:51:15.250 123 12547.10 -17.32 54365.75 88888.00 2016-05-02 10:51:15.375 123 12547.05 -17.30 54365.80 88888.00 2016-05-02 10:51:15.500 123 12547.00 -17.30 54365.82 88888.00 2016-05-02 10:51:15.625 123 12546.92 -17.30 54365.82 88888.00 2016-05-02 10:51:15.750 123 12546.88 -17.35 54365.80 88888.00 2016-05-02 10:51:15.875 123 12546.95 -17.35 54365.85 88888.00 2016-05-02 10:51:16.000 123 12546.95 -17.38 54365.88 88888.00 2016-05-02 10:51:16.125 123 12546.88 -17.43 54365.88 88888.00 2016-05-02 10:51:16.250 123 12546.83 -17.45 54365.88 88888.00 2016-05-02 10:51:16.375 123 12546.90 -17.45 54365.90 88888.00 2016-05-02 10:51:16.500 123 12546.90 -17.48 54365.90 88888.00 2016-05-02 10:51:16.625 123 12546.85 -17.50 54365.90 88888.00 2016-05-02 10:51:16.750 123 12546.85 -17.52 54365.90 88888.00 2016-05-02 10:51:16.875 123 12546.80 -17.57 54365.93 88888.00 2016-05-02 10:51:17.000 123 12546.75 -17.62 54365.90 88888.00 2016-05-02 10:51:17.125 123 12546.75 -17.65 54365.95 88888.00 2016-05-02 10:51:17.250 123 12546.73 -17.70 54365.95 88888.00 2016-05-02 10:51:17.375 123 12546.73 -17.73 54365.97 88888.00 2016-05-02 10:51:17.500 123 12546.75 -17.77 54366.00 88888.00 2016-05-02 10:51:17.625 123 12546.80 -17.80 54366.03 88888.00 2016-05-02 10:51:17.750 123 12546.83 -17.82 54366.05 88888.00 2016-05-02 10:51:17.875 123 12546.80 -17.85 54366.03 88888.00 2016-05-02 10:51:18.000 123 12546.77 -17.90 54366.05 88888.00 2016-05-02 10:51:18.125 123 12546.77 -17.90 54366.03 88888.00 2016-05-02 10:51:18.250 123 12546.75 -17.98 54366.05 88888.00 2016-05-02 10:51:18.375 123 12546.83 -17.98 54366.07 88888.00 2016-05-02 10:51:18.500 123 12546.83 -17.98 54366.07 88888.00 2016-05-02 10:51:18.625 123 12546.83 -18.00 54366.07 88888.00 2016-05-02 10:51:18.750 123 12546.77 -18.05 54366.07 88888.00 2016-05-02 10:51:18.875 123 12546.67 -18.10 54366.15 88888.00 2016-05-02 10:51:19.000 123 12546.70 -18.10 54366.18 88888.00 2016-05-02 10:51:19.125 123 12546.73 -18.15 54366.18 88888.00 2016-05-02 10:51:19.250 123 12546.67 -18.12 54366.18 88888.00 2016-05-02 10:51:19.375 123 12546.70 -18.20 54366.20 88888.00 2016-05-02 10:51:19.500 123 12546.65 -18.23 54366.20 88888.00 2016-05-02 10:51:19.625 123 12546.62 -18.20 54366.20 88888.00 2016-05-02 10:51:19.750 123 12546.67 -18.20 54366.22 88888.00 2016-05-02 10:51:19.875 123 12546.70 -18.23 54366.25 88888.00 2016-05-02 10:51:20.000 123 12546.67 -18.25 54366.22 88888.00 2016-05-02 10:51:20.125 123 12546.67 -18.23 54366.25 88888.00 2016-05-02 10:51:20.250 123 12546.67 -18.25 54366.28 88888.00 2016-05-02 10:51:20.375 123 12546.65 -18.27 54366.22 88888.00 2016-05-02 10:51:20.500 123 12546.65 -18.30 54366.25 88888.00 2016-05-02 10:51:20.625 123 12546.62 -18.30 54366.30 88888.00 2016-05-02 10:51:20.750 123 12546.60 -18.30 54366.30 88888.00 2016-05-02 10:51:20.875 123 12546.60 -18.30 54366.28 88888.00 2016-05-02 10:51:21.000 123 12546.58 -18.32 54366.28 88888.00 2016-05-02 10:51:21.125 123 12546.55 -18.32 54366.28 88888.00 2016-05-02 10:51:21.250 123 12546.48 -18.32 54366.28 88888.00 2016-05-02 10:51:21.375 123 12546.50 -18.32 54366.30 88888.00 2016-05-02 10:51:21.500 123 12546.48 -18.32 54366.30 88888.00 2016-05-02 10:51:21.625 123 12546.45 -18.32 54366.30 88888.00 2016-05-02 10:51:21.750 123 12546.48 -18.32 54366.32 88888.00 2016-05-02 10:51:21.875 123 12546.48 -18.32 54366.32 88888.00 2016-05-02 10:51:22.000 123 12546.48 -18.38 54366.32 88888.00 2016-05-02 10:51:22.125 123 12546.42 -18.38 54366.35 88888.00 2016-05-02 10:51:22.250 123 12546.35 -18.38 54366.38 88888.00 2016-05-02 10:51:22.375 123 12546.40 -18.35 54366.38 88888.00 2016-05-02 10:51:22.500 123 12546.38 -18.35 54366.38 88888.00 2016-05-02 10:51:22.625 123 12546.33 -18.35 54366.38 88888.00 2016-05-02 10:51:22.750 123 12546.35 -18.35 54366.38 88888.00 2016-05-02 10:51:22.875 123 12546.38 -18.35 54366.40 88888.00 2016-05-02 10:51:23.000 123 12546.33 -18.35 54366.38 88888.00 2016-05-02 10:51:23.125 123 12546.33 -18.38 54366.40 88888.00 2016-05-02 10:51:23.250 123 12546.30 -18.38 54366.45 88888.00 2016-05-02 10:51:23.375 123 12546.30 -18.35 54366.45 88888.00 2016-05-02 10:51:23.500 123 12546.23 -18.32 54366.45 88888.00 2016-05-02 10:51:23.625 123 12546.17 -18.30 54366.47 88888.00 2016-05-02 10:51:23.750 123 12546.17 -18.27 54366.47 88888.00 2016-05-02 10:51:23.875 123 12546.17 -18.25 54366.47 88888.00 2016-05-02 10:51:24.000 123 12546.10 -18.25 54366.47 88888.00 2016-05-02 10:51:24.125 123 12546.10 -18.23 54366.47 88888.00 2016-05-02 10:51:24.250 123 12546.10 -18.20 54366.47 88888.00 2016-05-02 10:51:24.375 123 12546.08 -18.15 54366.47 88888.00 2016-05-02 10:51:24.500 123 12546.00 -18.15 54366.47 88888.00 2016-05-02 10:51:24.625 123 12545.90 -18.15 54366.47 88888.00 2016-05-02 10:51:24.750 123 12545.85 -18.10 54366.47 88888.00 2016-05-02 10:51:24.875 123 12545.83 -18.07 54366.47 88888.00 2016-05-02 10:51:25.000 123 12545.83 -18.05 54366.47 88888.00 2016-05-02 10:51:25.125 123 12545.80 -18.02 54366.53 88888.00 2016-05-02 10:51:25.250 123 12545.73 -18.02 54366.50 88888.00 2016-05-02 10:51:25.375 123 12545.73 -18.02 54366.53 88888.00 2016-05-02 10:51:25.500 123 12545.75 -18.02 54366.53 88888.00 2016-05-02 10:51:25.625 123 12545.70 -18.00 54366.53 88888.00 2016-05-02 10:51:25.750 123 12545.67 -18.00 54366.53 88888.00 2016-05-02 10:51:25.875 123 12545.65 -18.02 54366.50 88888.00 2016-05-02 10:51:26.000 123 12545.67 -18.05 54366.53 88888.00 2016-05-02 10:51:26.125 123 12545.67 -18.02 54366.55 88888.00 2016-05-02 10:51:26.250 123 12545.65 -18.07 54366.55 88888.00 2016-05-02 10:51:26.375 123 12545.60 -18.05 54366.55 88888.00 2016-05-02 10:51:26.500 123 12545.55 -18.05 54366.55 88888.00 2016-05-02 10:51:26.625 123 12545.58 -18.05 54366.55 88888.00 2016-05-02 10:51:26.750 123 12545.55 -18.07 54366.55 88888.00 2016-05-02 10:51:26.875 123 12545.52 -18.07 54366.53 88888.00 2016-05-02 10:51:27.000 123 12545.52 -18.05 54366.53 88888.00 2016-05-02 10:51:27.125 123 12545.55 -18.05 54366.55 88888.00 2016-05-02 10:51:27.250 123 12545.55 -18.05 54366.57 88888.00 2016-05-02 10:51:27.375 123 12545.55 -18.02 54366.57 88888.00 2016-05-02 10:51:27.500 123 12545.52 -18.00 54366.55 88888.00 2016-05-02 10:51:27.625 123 12545.55 -17.98 54366.57 88888.00 2016-05-02 10:51:27.750 123 12545.52 -18.02 54366.57 88888.00 2016-05-02 10:51:27.875 123 12545.50 -18.05 54366.57 88888.00 2016-05-02 10:51:28.000 123 12545.42 -18.05 54366.55 88888.00 2016-05-02 10:51:28.125 123 12545.48 -18.05 54366.60 88888.00 2016-05-02 10:51:28.250 123 12545.50 -18.05 54366.60 88888.00 2016-05-02 10:51:28.375 123 12545.52 -18.02 54366.62 88888.00 2016-05-02 10:51:28.500 123 12545.52 -18.07 54366.62 88888.00 2016-05-02 10:51:28.625 123 12545.42 -18.10 54366.62 88888.00 2016-05-02 10:51:28.750 123 12545.33 -18.10 54366.62 88888.00 2016-05-02 10:51:28.875 123 12545.35 -18.10 54366.62 88888.00 2016-05-02 10:51:29.000 123 12545.35 -18.12 54366.57 88888.00 2016-05-02 10:51:29.125 123 12545.35 -18.15 54366.60 88888.00 2016-05-02 10:51:29.250 123 12545.30 -18.15 54366.60 88888.00 2016-05-02 10:51:29.375 123 12545.27 -18.18 54366.60 88888.00 2016-05-02 10:51:29.500 123 12545.30 -18.15 54366.62 88888.00 2016-05-02 10:51:29.625 123 12545.25 -18.15 54366.65 88888.00 2016-05-02 10:51:29.750 123 12545.20 -18.18 54366.62 88888.00 2016-05-02 10:51:29.875 123 12545.20 -18.12 54366.62 88888.00 2016-05-02 10:51:30.000 123 12545.17 -18.15 54366.60 88888.00 2016-05-02 10:51:30.125 123 12545.17 -18.18 54366.60 88888.00 2016-05-02 10:51:30.250 123 12545.17 -18.20 54366.65 88888.00 2016-05-02 10:51:30.375 123 12545.17 -18.15 54366.62 88888.00 2016-05-02 10:51:30.500 123 12545.12 -18.15 54366.60 88888.00 2016-05-02 10:51:30.625 123 12545.12 -18.18 54366.62 88888.00 2016-05-02 10:51:30.750 123 12545.12 -18.15 54366.62 88888.00 2016-05-02 10:51:30.875 123 12545.15 -18.15 54366.62 88888.00 2016-05-02 10:51:31.000 123 12545.05 -18.18 54366.60 88888.00 2016-05-02 10:51:31.125 123 12544.98 -18.20 54366.62 88888.00 2016-05-02 10:51:31.250 123 12544.92 -18.23 54366.65 88888.00 2016-05-02 10:51:31.375 123 12544.95 -18.20 54366.65 88888.00 2016-05-02 10:51:31.500 123 12544.95 -18.18 54366.65 88888.00 2016-05-02 10:51:31.625 123 12544.92 -18.20 54366.68 88888.00 2016-05-02 10:51:31.750 123 12544.90 -18.25 54366.68 88888.00 2016-05-02 10:51:31.875 123 12544.88 -18.25 54366.68 88888.00 2016-05-02 10:51:32.000 123 12544.85 -18.25 54366.65 88888.00 2016-05-02 10:51:32.125 123 12544.80 -18.27 54366.68 88888.00 2016-05-02 10:51:32.250 123 12544.77 -18.30 54366.68 88888.00 2016-05-02 10:51:32.375 123 12544.88 -18.27 54366.68 88888.00 2016-05-02 10:51:32.500 123 12544.90 -18.30 54366.68 88888.00 2016-05-02 10:51:32.625 123 12544.85 -18.32 54366.68 88888.00 2016-05-02 10:51:32.750 123 12544.88 -18.32 54366.70 88888.00 2016-05-02 10:51:32.875 123 12544.85 -18.38 54366.70 88888.00 2016-05-02 10:51:33.000 123 12544.83 -18.38 54366.70 88888.00 2016-05-02 10:51:33.125 123 12544.90 -18.40 54366.72 88888.00 2016-05-02 10:51:33.250 123 12544.98 -18.43 54366.70 88888.00 2016-05-02 10:51:33.375 123 12544.98 -18.40 54366.70 88888.00 2016-05-02 10:51:33.500 123 12544.95 -18.40 54366.70 88888.00 2016-05-02 10:51:33.625 123 12544.90 -18.43 54366.70 88888.00 2016-05-02 10:51:33.750 123 12544.95 -18.45 54366.68 88888.00 2016-05-02 10:51:33.875 123 12545.00 -18.45 54366.68 88888.00 2016-05-02 10:51:34.000 123 12544.95 -18.48 54366.70 88888.00 2016-05-02 10:51:34.125 123 12544.92 -18.48 54366.72 88888.00 2016-05-02 10:51:34.250 123 12544.95 -18.50 54366.70 88888.00 2016-05-02 10:51:34.375 123 12545.02 -18.50 54366.70 88888.00 2016-05-02 10:51:34.500 123 12545.00 -18.52 54366.70 88888.00 2016-05-02 10:51:34.625 123 12544.95 -18.55 54366.70 88888.00 2016-05-02 10:51:34.750 123 12544.88 -18.52 54366.70 88888.00 2016-05-02 10:51:34.875 123 12544.90 -18.52 54366.70 88888.00 2016-05-02 10:51:35.000 123 12545.05 -18.52 54366.72 88888.00 2016-05-02 10:51:35.125 123 12545.05 -18.52 54366.75 88888.00 2016-05-02 10:51:35.250 123 12544.95 -18.52 54366.78 88888.00 2016-05-02 10:51:35.375 123 12544.98 -18.55 54366.78 88888.00 2016-05-02 10:51:35.500 123 12545.02 -18.57 54366.72 88888.00 2016-05-02 10:51:35.625 123 12545.05 -18.60 54366.75 88888.00 2016-05-02 10:51:35.750 123 12545.00 -18.57 54366.75 88888.00 2016-05-02 10:51:35.875 123 12544.98 -18.60 54366.75 88888.00 2016-05-02 10:51:36.000 123 12545.00 -18.60 54366.75 88888.00 2016-05-02 10:51:36.125 123 12544.98 -18.62 54366.75 88888.00 2016-05-02 10:51:36.250 123 12544.92 -18.65 54366.78 88888.00 2016-05-02 10:51:36.375 123 12544.92 -18.62 54366.78 88888.00 2016-05-02 10:51:36.500 123 12544.95 -18.62 54366.78 88888.00 2016-05-02 10:51:36.625 123 12545.00 -18.65 54366.78 88888.00 2016-05-02 10:51:36.750 123 12545.00 -18.65 54366.75 88888.00 2016-05-02 10:51:36.875 123 12544.98 -18.62 54366.75 88888.00 2016-05-02 10:51:37.000 123 12544.92 -18.65 54366.75 88888.00 2016-05-02 10:51:37.125 123 12544.95 -18.68 54366.78 88888.00 2016-05-02 10:51:37.250 123 12544.92 -18.68 54366.78 88888.00 2016-05-02 10:51:37.375 123 12545.00 -18.65 54366.78 88888.00 2016-05-02 10:51:37.500 123 12545.05 -18.62 54366.78 88888.00 2016-05-02 10:51:37.625 123 12545.05 -18.62 54366.78 88888.00 2016-05-02 10:51:37.750 123 12545.00 -18.65 54366.78 88888.00 2016-05-02 10:51:37.875 123 12545.00 -18.65 54366.78 88888.00 2016-05-02 10:51:38.000 123 12545.02 -18.65 54366.78 88888.00 2016-05-02 10:51:38.125 123 12545.02 -18.62 54366.80 88888.00 2016-05-02 10:51:38.250 123 12545.00 -18.65 54366.80 88888.00 2016-05-02 10:51:38.375 123 12545.02 -18.62 54366.78 88888.00 2016-05-02 10:51:38.500 123 12544.95 -18.62 54366.78 88888.00 2016-05-02 10:51:38.625 123 12544.95 -18.62 54366.80 88888.00 2016-05-02 10:51:38.750 123 12545.00 -18.57 54366.80 88888.00 2016-05-02 10:51:38.875 123 12545.02 -18.60 54366.80 88888.00 2016-05-02 10:51:39.000 123 12545.00 -18.60 54366.80 88888.00 2016-05-02 10:51:39.125 123 12544.98 -18.60 54366.80 88888.00 2016-05-02 10:51:39.250 123 12545.00 -18.60 54366.82 88888.00 2016-05-02 10:51:39.375 123 12545.00 -18.62 54366.82 88888.00 2016-05-02 10:51:39.500 123 12544.98 -18.62 54366.82 88888.00 2016-05-02 10:51:39.625 123 12545.00 -18.62 54366.82 88888.00 2016-05-02 10:51:39.750 123 12545.08 -18.62 54366.82 88888.00 2016-05-02 10:51:39.875 123 12545.08 -18.65 54366.85 88888.00 2016-05-02 10:51:40.000 123 12545.05 -18.65 54366.85 88888.00 2016-05-02 10:51:40.125 123 12545.05 -18.65 54366.88 88888.00 2016-05-02 10:51:40.250 123 12545.12 -18.70 54366.88 88888.00 2016-05-02 10:51:40.375 123 12545.17 -18.73 54366.88 88888.00 2016-05-02 10:51:40.500 123 12545.15 -18.75 54366.88 88888.00 2016-05-02 10:51:40.625 123 12545.17 -18.75 54366.90 88888.00 2016-05-02 10:51:40.750 123 12545.20 -18.75 54366.93 88888.00 2016-05-02 10:51:40.875 123 12545.15 -18.77 54366.90 88888.00 2016-05-02 10:51:41.000 123 12545.17 -18.77 54366.88 88888.00 2016-05-02 10:51:41.125 123 12545.23 -18.77 54366.90 88888.00 2016-05-02 10:51:41.250 123 12545.20 -18.82 54366.93 88888.00 2016-05-02 10:51:41.375 123 12545.27 -18.80 54366.95 88888.00 2016-05-02 10:51:41.500 123 12545.33 -18.80 54366.93 88888.00 2016-05-02 10:51:41.625 123 12545.38 -18.82 54366.95 88888.00 2016-05-02 10:51:41.750 123 12545.40 -18.82 54366.93 88888.00 2016-05-02 10:51:41.875 123 12545.50 -18.82 54366.93 88888.00 2016-05-02 10:51:42.000 123 12545.48 -18.85 54366.90 88888.00 2016-05-02 10:51:42.125 123 12545.40 -18.88 54366.93 88888.00 2016-05-02 10:51:42.250 123 12545.40 -18.88 54366.93 88888.00 2016-05-02 10:51:42.375 123 12545.48 -18.85 54366.93 88888.00 2016-05-02 10:51:42.500 123 12545.50 -18.85 54366.93 88888.00 2016-05-02 10:51:42.625 123 12545.48 -18.90 54366.95 88888.00 2016-05-02 10:51:42.750 123 12545.55 -18.88 54366.93 88888.00 2016-05-02 10:51:42.875 123 12545.58 -18.88 54366.95 88888.00 2016-05-02 10:51:43.000 123 12545.52 -18.90 54366.95 88888.00 2016-05-02 10:51:43.125 123 12545.45 -18.90 54366.97 88888.00 2016-05-02 10:51:43.250 123 12545.40 -18.88 54367.00 88888.00 2016-05-02 10:51:43.375 123 12545.50 -18.88 54367.00 88888.00 2016-05-02 10:51:43.500 123 12545.52 -18.88 54367.00 88888.00 2016-05-02 10:51:43.625 123 12545.52 -18.90 54367.03 88888.00 2016-05-02 10:51:43.750 123 12545.48 -18.88 54367.03 88888.00 2016-05-02 10:51:43.875 123 12545.42 -18.88 54367.03 88888.00 2016-05-02 10:51:44.000 123 12545.45 -18.90 54367.03 88888.00 2016-05-02 10:51:44.125 123 12545.48 -18.88 54367.03 88888.00 2016-05-02 10:51:44.250 123 12545.50 -18.88 54367.05 88888.00 2016-05-02 10:51:44.375 123 12545.48 -18.85 54367.05 88888.00 2016-05-02 10:51:44.500 123 12545.45 -18.85 54367.07 88888.00 2016-05-02 10:51:44.625 123 12545.40 -18.82 54367.05 88888.00 2016-05-02 10:51:44.750 123 12545.42 -18.82 54367.07 88888.00 2016-05-02 10:51:44.875 123 12545.40 -18.82 54367.07 88888.00 2016-05-02 10:51:45.000 123 12545.45 -18.85 54367.10 88888.00 2016-05-02 10:51:45.125 123 12545.42 -18.82 54367.10 88888.00 2016-05-02 10:51:45.250 123 12545.40 -18.82 54367.10 88888.00 2016-05-02 10:51:45.375 123 12545.30 -18.82 54367.12 88888.00 2016-05-02 10:51:45.500 123 12545.25 -18.82 54367.12 88888.00 2016-05-02 10:51:45.625 123 12545.27 -18.82 54367.12 88888.00 2016-05-02 10:51:45.750 123 12545.30 -18.85 54367.12 88888.00 2016-05-02 10:51:45.875 123 12545.30 -18.88 54367.18 88888.00 2016-05-02 10:51:46.000 123 12545.38 -18.85 54367.15 88888.00 2016-05-02 10:51:46.125 123 12545.40 -18.82 54367.15 88888.00 2016-05-02 10:51:46.250 123 12545.35 -18.88 54367.18 88888.00 2016-05-02 10:51:46.375 123 12545.33 -18.88 54367.15 88888.00 2016-05-02 10:51:46.500 123 12545.27 -18.88 54367.15 88888.00 2016-05-02 10:51:46.625 123 12545.30 -18.85 54367.18 88888.00 2016-05-02 10:51:46.750 123 12545.33 -18.82 54367.20 88888.00 2016-05-02 10:51:46.875 123 12545.30 -18.85 54367.20 88888.00 2016-05-02 10:51:47.000 123 12545.25 -18.88 54367.20 88888.00 2016-05-02 10:51:47.125 123 12545.30 -18.90 54367.20 88888.00 2016-05-02 10:51:47.250 123 12545.30 -18.93 54367.20 88888.00 2016-05-02 10:51:47.375 123 12545.33 -18.90 54367.18 88888.00 2016-05-02 10:51:47.500 123 12545.35 -18.88 54367.22 88888.00 2016-05-02 10:51:47.625 123 12545.35 -18.88 54367.22 88888.00 2016-05-02 10:51:47.750 123 12545.35 -18.88 54367.22 88888.00 2016-05-02 10:51:47.875 123 12545.30 -18.90 54367.22 88888.00 2016-05-02 10:51:48.000 123 12545.33 -18.90 54367.22 88888.00 2016-05-02 10:51:48.125 123 12545.30 -18.90 54367.22 88888.00 2016-05-02 10:51:48.250 123 12545.30 -18.95 54367.25 88888.00 2016-05-02 10:51:48.375 123 12545.33 -18.93 54367.22 88888.00 2016-05-02 10:51:48.500 123 12545.38 -18.93 54367.22 88888.00 2016-05-02 10:51:48.625 123 12545.42 -18.95 54367.22 88888.00 2016-05-02 10:51:48.750 123 12545.38 -18.95 54367.25 88888.00 2016-05-02 10:51:48.875 123 12545.35 -18.93 54367.25 88888.00 2016-05-02 10:51:49.000 123 12545.35 -18.93 54367.25 88888.00 2016-05-02 10:51:49.125 123 12545.40 -18.90 54367.22 88888.00 2016-05-02 10:51:49.250 123 12545.42 -18.93 54367.22 88888.00 2016-05-02 10:51:49.375 123 12545.45 -18.88 54367.25 88888.00 2016-05-02 10:51:49.500 123 12545.42 -18.88 54367.22 88888.00 2016-05-02 10:51:49.625 123 12545.45 -18.82 54367.25 88888.00 2016-05-02 10:51:49.750 123 12545.45 -18.82 54367.25 88888.00 2016-05-02 10:51:49.875 123 12545.45 -18.80 54367.22 88888.00 2016-05-02 10:51:50.000 123 12545.45 -18.80 54367.22 88888.00 2016-05-02 10:51:50.125 123 12545.48 -18.80 54367.22 88888.00 2016-05-02 10:51:50.250 123 12545.35 -18.77 54367.25 88888.00 2016-05-02 10:51:50.375 123 12545.42 -18.73 54367.25 88888.00 2016-05-02 10:51:50.500 123 12545.45 -18.73 54367.28 88888.00 2016-05-02 10:51:50.625 123 12545.48 -18.70 54367.25 88888.00 2016-05-02 10:51:50.750 123 12545.52 -18.70 54367.22 88888.00 2016-05-02 10:51:50.875 123 12545.55 -18.65 54367.25 88888.00 2016-05-02 10:51:51.000 123 12545.58 -18.60 54367.22 88888.00 2016-05-02 10:51:51.125 123 12545.58 -18.57 54367.22 88888.00 2016-05-02 10:51:51.250 123 12545.58 -18.57 54367.22 88888.00 2016-05-02 10:51:51.375 123 12545.60 -18.55 54367.22 88888.00 2016-05-02 10:51:51.500 123 12545.60 -18.52 54367.20 88888.00 2016-05-02 10:51:51.625 123 12545.62 -18.50 54367.20 88888.00 2016-05-02 10:51:51.750 123 12545.65 -18.45 54367.20 88888.00 2016-05-02 10:51:51.875 123 12545.60 -18.45 54367.20 88888.00 2016-05-02 10:51:52.000 123 12545.60 -18.45 54367.20 88888.00 2016-05-02 10:51:52.125 123 12545.58 -18.43 54367.22 88888.00 2016-05-02 10:51:52.250 123 12545.58 -18.40 54367.20 88888.00 2016-05-02 10:51:52.375 123 12545.58 -18.38 54367.20 88888.00 2016-05-02 10:51:52.500 123 12545.60 -18.32 54367.18 88888.00 2016-05-02 10:51:52.625 123 12545.67 -18.30 54367.20 88888.00 2016-05-02 10:51:52.750 123 12545.65 -18.27 54367.18 88888.00 2016-05-02 10:51:52.875 123 12545.58 -18.30 54367.18 88888.00 2016-05-02 10:51:53.000 123 12545.58 -18.27 54367.20 88888.00 2016-05-02 10:51:53.125 123 12545.55 -18.25 54367.18 88888.00 2016-05-02 10:51:53.250 123 12545.58 -18.27 54367.18 88888.00 2016-05-02 10:51:53.375 123 12545.60 -18.20 54367.18 88888.00 2016-05-02 10:51:53.500 123 12545.58 -18.18 54367.15 88888.00 2016-05-02 10:51:53.625 123 12545.55 -18.12 54367.18 88888.00 2016-05-02 10:51:53.750 123 12545.55 -18.12 54367.18 88888.00 2016-05-02 10:51:53.875 123 12545.52 -18.10 54367.18 88888.00 2016-05-02 10:51:54.000 123 12545.55 -18.07 54367.18 88888.00 2016-05-02 10:51:54.125 123 12545.55 -18.07 54367.18 88888.00 2016-05-02 10:51:54.250 123 12545.48 -18.07 54367.18 88888.00 2016-05-02 10:51:54.375 123 12545.45 -18.02 54367.15 88888.00 2016-05-02 10:51:54.500 123 12545.42 -18.07 54367.18 88888.00 2016-05-02 10:51:54.625 123 12545.40 -18.02 54367.20 88888.00 2016-05-02 10:51:54.750 123 12545.45 -18.00 54367.18 88888.00 2016-05-02 10:51:54.875 123 12545.40 -18.00 54367.18 88888.00 2016-05-02 10:51:55.000 123 12545.38 -18.05 54367.15 88888.00 2016-05-02 10:51:55.125 123 12545.40 -18.02 54367.18 88888.00 2016-05-02 10:51:55.250 123 12545.40 -18.02 54367.15 88888.00 2016-05-02 10:51:55.375 123 12545.40 -18.05 54367.15 88888.00 2016-05-02 10:51:55.500 123 12545.40 -18.02 54367.20 88888.00 2016-05-02 10:51:55.625 123 12545.40 -18.02 54367.20 88888.00 2016-05-02 10:51:55.750 123 12545.38 -18.02 54367.20 88888.00 2016-05-02 10:51:55.875 123 12545.38 -18.02 54367.20 88888.00 2016-05-02 10:51:56.000 123 12545.35 -18.05 54367.18 88888.00 2016-05-02 10:51:56.125 123 12545.33 -18.02 54367.18 88888.00 2016-05-02 10:51:56.250 123 12545.33 -18.05 54367.20 88888.00 2016-05-02 10:51:56.375 123 12545.27 -18.02 54367.20 88888.00 2016-05-02 10:51:56.500 123 12545.20 -18.07 54367.20 88888.00 2016-05-02 10:51:56.625 123 12545.20 -18.05 54367.22 88888.00 2016-05-02 10:51:56.750 123 12545.25 -18.07 54367.20 88888.00 2016-05-02 10:51:56.875 123 12545.25 -18.12 54367.20 88888.00 2016-05-02 10:51:57.000 123 12545.23 -18.12 54367.22 88888.00 2016-05-02 10:51:57.125 123 12545.20 -18.15 54367.25 88888.00 2016-05-02 10:51:57.250 123 12545.15 -18.18 54367.25 88888.00 2016-05-02 10:51:57.375 123 12545.10 -18.18 54367.25 88888.00 2016-05-02 10:51:57.500 123 12545.10 -18.20 54367.25 88888.00 2016-05-02 10:51:57.625 123 12545.08 -18.23 54367.28 88888.00 2016-05-02 10:51:57.750 123 12545.05 -18.23 54367.28 88888.00 2016-05-02 10:51:57.875 123 12545.05 -18.20 54367.28 88888.00 2016-05-02 10:51:58.000 123 12545.05 -18.23 54367.28 88888.00 2016-05-02 10:51:58.125 123 12545.00 -18.25 54367.28 88888.00 2016-05-02 10:51:58.250 123 12544.92 -18.27 54367.30 88888.00 2016-05-02 10:51:58.375 123 12544.88 -18.27 54367.30 88888.00 2016-05-02 10:51:58.500 123 12544.95 -18.27 54367.28 88888.00 2016-05-02 10:51:58.625 123 12544.98 -18.30 54367.30 88888.00 2016-05-02 10:51:58.750 123 12544.95 -18.27 54367.32 88888.00 2016-05-02 10:51:58.875 123 12544.98 -18.32 54367.35 88888.00 2016-05-02 10:51:59.000 123 12544.98 -18.35 54367.35 88888.00 2016-05-02 10:51:59.125 123 12544.98 -18.38 54367.35 88888.00 2016-05-02 10:51:59.250 123 12544.85 -18.38 54367.32 88888.00 2016-05-02 10:51:59.375 123 12544.88 -18.38 54367.32 88888.00 2016-05-02 10:51:59.500 123 12544.88 -18.38 54367.35 88888.00 2016-05-02 10:51:59.625 123 12544.85 -18.38 54367.35 88888.00 2016-05-02 10:51:59.750 123 12544.88 -18.40 54367.35 88888.00 2016-05-02 10:51:59.875 123 12544.90 -18.38 54367.35 88888.00 2016-05-02 10:52:00.000 123 12544.90 -18.38 54367.35 88888.00 2016-05-02 10:52:00.125 123 12544.95 -18.38 54367.35 88888.00 2016-05-02 10:52:00.250 123 12544.90 -18.40 54367.38 88888.00 2016-05-02 10:52:00.375 123 12544.88 -18.38 54367.38 88888.00 2016-05-02 10:52:00.500 123 12544.90 -18.40 54367.40 88888.00 2016-05-02 10:52:00.625 123 12544.98 -18.38 54367.40 88888.00 2016-05-02 10:52:00.750 123 12545.00 -18.38 54367.38 88888.00 2016-05-02 10:52:00.875 123 12544.98 -18.40 54367.40 88888.00 2016-05-02 10:52:01.000 123 12544.90 -18.40 54367.38 88888.00 2016-05-02 10:52:01.125 123 12544.92 -18.38 54367.40 88888.00 2016-05-02 10:52:01.250 123 12544.90 -18.38 54367.43 88888.00 2016-05-02 10:52:01.375 123 12544.95 -18.38 54367.40 88888.00 2016-05-02 10:52:01.500 123 12544.95 -18.38 54367.40 88888.00 2016-05-02 10:52:01.625 123 12545.00 -18.35 54367.43 88888.00 2016-05-02 10:52:01.750 123 12545.00 -18.35 54367.45 88888.00 2016-05-02 10:52:01.875 123 12544.98 -18.35 54367.43 88888.00 2016-05-02 10:52:02.000 123 12544.95 -18.35 54367.45 88888.00 2016-05-02 10:52:02.125 123 12544.95 -18.35 54367.43 88888.00 2016-05-02 10:52:02.250 123 12544.92 -18.35 54367.43 88888.00 2016-05-02 10:52:02.375 123 12544.98 -18.30 54367.43 88888.00 2016-05-02 10:52:02.500 123 12545.02 -18.27 54367.43 88888.00 2016-05-02 10:52:02.625 123 12545.10 -18.23 54367.43 88888.00 2016-05-02 10:52:02.750 123 12545.15 -18.23 54367.43 88888.00 2016-05-02 10:52:02.875 123 12545.08 -18.20 54367.40 88888.00 2016-05-02 10:52:03.000 123 12544.95 -18.20 54367.38 88888.00 2016-05-02 10:52:03.125 123 12544.92 -18.20 54367.40 88888.00 2016-05-02 10:52:03.250 123 12544.95 -18.23 54367.43 88888.00 2016-05-02 10:52:03.375 123 12545.05 -18.20 54367.43 88888.00 2016-05-02 10:52:03.500 123 12545.05 -18.15 54367.38 88888.00 2016-05-02 10:52:03.625 123 12545.00 -18.10 54367.43 88888.00 2016-05-02 10:52:03.750 123 12544.95 -18.07 54367.40 88888.00 2016-05-02 10:52:03.875 123 12544.95 -18.05 54367.43 88888.00 2016-05-02 10:52:04.000 123 12545.02 -18.05 54367.40 88888.00 2016-05-02 10:52:04.125 123 12545.00 -18.02 54367.40 88888.00 2016-05-02 10:52:04.250 123 12545.00 -18.02 54367.43 88888.00 2016-05-02 10:52:04.375 123 12544.98 -18.00 54367.40 88888.00 2016-05-02 10:52:04.500 123 12544.95 -17.98 54367.40 88888.00 2016-05-02 10:52:04.625 123 12544.90 -17.93 54367.40 88888.00 2016-05-02 10:52:04.750 123 12544.85 -17.88 54367.43 88888.00 2016-05-02 10:52:04.875 123 12544.88 -17.85 54367.43 88888.00 2016-05-02 10:52:05.000 123 12544.95 -17.82 54367.43 88888.00 2016-05-02 10:52:05.125 123 12544.92 -17.82 54367.43 88888.00 2016-05-02 10:52:05.250 123 12544.88 -17.80 54367.40 88888.00 2016-05-02 10:52:05.375 123 12544.90 -17.75 54367.43 88888.00 2016-05-02 10:52:05.500 123 12544.98 -17.75 54367.40 88888.00 2016-05-02 10:52:05.625 123 12545.00 -17.73 54367.43 88888.00 2016-05-02 10:52:05.750 123 12544.98 -17.70 54367.40 88888.00 2016-05-02 10:52:05.875 123 12544.92 -17.68 54367.38 88888.00 2016-05-02 10:52:06.000 123 12544.88 -17.65 54367.38 88888.00 2016-05-02 10:52:06.125 123 12544.90 -17.62 54367.40 88888.00 2016-05-02 10:52:06.250 123 12544.90 -17.65 54367.40 88888.00 2016-05-02 10:52:06.375 123 12544.95 -17.62 54367.40 88888.00 2016-05-02 10:52:06.500 123 12544.95 -17.60 54367.40 88888.00 2016-05-02 10:52:06.625 123 12544.92 -17.57 54367.38 88888.00 2016-05-02 10:52:06.750 123 12544.90 -17.52 54367.38 88888.00 2016-05-02 10:52:06.875 123 12544.83 -17.50 54367.38 88888.00 2016-05-02 10:52:07.000 123 12544.83 -17.52 54367.38 88888.00 2016-05-02 10:52:07.125 123 12544.88 -17.50 54367.38 88888.00 2016-05-02 10:52:07.250 123 12544.80 -17.45 54367.38 88888.00 2016-05-02 10:52:07.375 123 12544.83 -17.43 54367.38 88888.00 2016-05-02 10:52:07.500 123 12544.80 -17.43 54367.38 88888.00 2016-05-02 10:52:07.625 123 12544.80 -17.40 54367.38 88888.00 2016-05-02 10:52:07.750 123 12544.80 -17.35 54367.35 88888.00 2016-05-02 10:52:07.875 123 12544.80 -17.35 54367.35 88888.00 2016-05-02 10:52:08.000 123 12544.77 -17.32 54367.35 88888.00 2016-05-02 10:52:08.125 123 12544.73 -17.27 54367.32 88888.00 2016-05-02 10:52:08.250 123 12544.65 -17.27 54367.35 88888.00 2016-05-02 10:52:08.375 123 12544.65 -17.25 54367.32 88888.00 2016-05-02 10:52:08.500 123 12544.67 -17.25 54367.32 88888.00 2016-05-02 10:52:08.625 123 12544.70 -17.23 54367.30 88888.00 2016-05-02 10:52:08.750 123 12544.70 -17.20 54367.30 88888.00 2016-05-02 10:52:08.875 123 12544.62 -17.18 54367.32 88888.00 2016-05-02 10:52:09.000 123 12544.58 -17.15 54367.32 88888.00 2016-05-02 10:52:09.125 123 12544.52 -17.15 54367.32 88888.00 2016-05-02 10:52:09.250 123 12544.55 -17.18 54367.32 88888.00 2016-05-02 10:52:09.375 123 12544.60 -17.12 54367.30 88888.00 2016-05-02 10:52:09.500 123 12544.55 -17.10 54367.30 88888.00 2016-05-02 10:52:09.625 123 12544.55 -17.10 54367.32 88888.00 2016-05-02 10:52:09.750 123 12544.52 -17.10 54367.32 88888.00 2016-05-02 10:52:09.875 123 12544.55 -17.10 54367.32 88888.00 2016-05-02 10:52:10.000 123 12544.52 -17.10 54367.30 88888.00 2016-05-02 10:52:10.125 123 12544.52 -17.10 54367.30 88888.00 2016-05-02 10:52:10.250 123 12544.48 -17.12 54367.30 88888.00 2016-05-02 10:52:10.375 123 12544.48 -17.10 54367.30 88888.00 2016-05-02 10:52:10.500 123 12544.40 -17.07 54367.30 88888.00 2016-05-02 10:52:10.625 123 12544.33 -17.02 54367.30 88888.00 2016-05-02 10:52:10.750 123 12544.38 -17.00 54367.35 88888.00 2016-05-02 10:52:10.875 123 12544.40 -16.98 54367.32 88888.00 2016-05-02 10:52:11.000 123 12544.38 -16.95 54367.35 88888.00 2016-05-02 10:52:11.125 123 12544.38 -16.93 54367.35 88888.00 2016-05-02 10:52:11.250 123 12544.33 -16.93 54367.38 88888.00 2016-05-02 10:52:11.375 123 12544.30 -16.88 54367.38 88888.00 2016-05-02 10:52:11.500 123 12544.27 -16.82 54367.38 88888.00 2016-05-02 10:52:11.625 123 12544.23 -16.80 54367.38 88888.00 2016-05-02 10:52:11.750 123 12544.20 -16.80 54367.40 88888.00 2016-05-02 10:52:11.875 123 12544.20 -16.80 54367.40 88888.00 2016-05-02 10:52:12.000 123 12544.23 -16.77 54367.40 88888.00 2016-05-02 10:52:12.125 123 12544.17 -16.75 54367.40 88888.00 2016-05-02 10:52:12.250 123 12544.15 -16.75 54367.40 88888.00 2016-05-02 10:52:12.375 123 12544.15 -16.70 54367.43 88888.00 2016-05-02 10:52:12.500 123 12544.15 -16.70 54367.43 88888.00 2016-05-02 10:52:12.625 123 12544.15 -16.70 54367.45 88888.00 2016-05-02 10:52:12.750 123 12544.10 -16.70 54367.45 88888.00 2016-05-02 10:52:12.875 123 12544.12 -16.68 54367.47 88888.00 2016-05-02 10:52:13.000 123 12544.12 -16.73 54367.47 88888.00 2016-05-02 10:52:13.125 123 12544.17 -16.75 54367.45 88888.00 2016-05-02 10:52:13.250 123 12544.20 -16.77 54367.43 88888.00 2016-05-02 10:52:13.375 123 12544.23 -16.77 54367.45 88888.00 2016-05-02 10:52:13.500 123 12544.23 -16.75 54367.47 88888.00 2016-05-02 10:52:13.625 123 12544.23 -16.77 54367.50 88888.00 2016-05-02 10:52:13.750 123 12544.25 -16.80 54367.47 88888.00 2016-05-02 10:52:13.875 123 12544.25 -16.80 54367.47 88888.00 2016-05-02 10:52:14.000 123 12544.20 -16.77 54367.50 88888.00 2016-05-02 10:52:14.125 123 12544.15 -16.77 54367.57 88888.00 2016-05-02 10:52:14.250 123 12544.15 -16.82 54367.55 88888.00 2016-05-02 10:52:14.375 123 12544.17 -16.85 54367.57 88888.00 2016-05-02 10:52:14.500 123 12544.15 -16.85 54367.60 88888.00 2016-05-02 10:52:14.625 123 12544.12 -16.88 54367.62 88888.00 2016-05-02 10:52:14.750 123 12544.12 -16.88 54367.60 88888.00 2016-05-02 10:52:14.875 123 12544.20 -16.90 54367.60 88888.00 2016-05-02 10:52:15.000 123 12544.20 -16.93 54367.62 88888.00 2016-05-02 10:52:15.125 123 12544.15 -16.93 54367.60 88888.00 2016-05-02 10:52:15.250 123 12544.08 -16.95 54367.62 88888.00 2016-05-02 10:52:15.375 123 12544.05 -16.93 54367.62 88888.00 2016-05-02 10:52:15.500 123 12543.98 -16.95 54367.65 88888.00 2016-05-02 10:52:15.625 123 12543.90 -16.95 54367.65 88888.00 2016-05-02 10:52:15.750 123 12543.88 -16.95 54367.62 88888.00 2016-05-02 10:52:15.875 123 12543.85 -16.95 54367.68 88888.00 2016-05-02 10:52:16.000 123 12543.83 -16.95 54367.68 88888.00 2016-05-02 10:52:16.125 123 12543.85 -16.95 54367.68 88888.00 2016-05-02 10:52:16.250 123 12543.77 -16.95 54367.70 88888.00 2016-05-02 10:52:16.375 123 12543.75 -16.93 54367.70 88888.00 2016-05-02 10:52:16.500 123 12543.65 -16.93 54367.72 88888.00 2016-05-02 10:52:16.625 123 12543.52 -16.93 54367.70 88888.00 2016-05-02 10:52:16.750 123 12543.48 -16.90 54367.70 88888.00 2016-05-02 10:52:16.875 123 12543.40 -16.90 54367.72 88888.00 2016-05-02 10:52:17.000 123 12543.42 -16.88 54367.75 88888.00 2016-05-02 10:52:17.125 123 12543.38 -16.88 54367.75 88888.00 2016-05-02 10:52:17.250 123 12543.35 -16.90 54367.72 88888.00 2016-05-02 10:52:17.375 123 12543.30 -16.85 54367.72 88888.00 2016-05-02 10:52:17.500 123 12543.30 -16.85 54367.75 88888.00 2016-05-02 10:52:17.625 123 12543.33 -16.88 54367.75 88888.00 2016-05-02 10:52:17.750 123 12543.35 -16.85 54367.75 88888.00 2016-05-02 10:52:17.875 123 12543.33 -16.85 54367.78 88888.00 2016-05-02 10:52:18.000 123 12543.30 -16.85 54367.78 88888.00 2016-05-02 10:52:18.125 123 12543.33 -16.88 54367.78 88888.00 2016-05-02 10:52:18.250 123 12543.33 -16.90 54367.75 88888.00 2016-05-02 10:52:18.375 123 12543.38 -16.88 54367.75 88888.00 2016-05-02 10:52:18.500 123 12543.38 -16.85 54367.75 88888.00 2016-05-02 10:52:18.625 123 12543.42 -16.85 54367.78 88888.00 2016-05-02 10:52:18.750 123 12543.42 -16.82 54367.78 88888.00 2016-05-02 10:52:18.875 123 12543.40 -16.85 54367.78 88888.00 2016-05-02 10:52:19.000 123 12543.42 -16.88 54367.75 88888.00 2016-05-02 10:52:19.125 123 12543.48 -16.88 54367.78 88888.00 2016-05-02 10:52:19.250 123 12543.48 -16.90 54367.78 88888.00 2016-05-02 10:52:19.375 123 12543.48 -16.88 54367.75 88888.00 2016-05-02 10:52:19.500 123 12543.48 -16.85 54367.72 88888.00 2016-05-02 10:52:19.625 123 12543.50 -16.85 54367.70 88888.00 2016-05-02 10:52:19.750 123 12543.55 -16.85 54367.72 88888.00 2016-05-02 10:52:19.875 123 12543.65 -16.85 54367.75 88888.00 2016-05-02 10:52:20.000 123 12543.67 -16.88 54367.72 88888.00 2016-05-02 10:52:20.125 123 12543.70 -16.88 54367.72 88888.00 2016-05-02 10:52:20.250 123 12543.75 -16.90 54367.75 88888.00 2016-05-02 10:52:20.375 123 12543.85 -16.88 54367.75 88888.00 2016-05-02 10:52:20.500 123 12543.80 -16.90 54367.75 88888.00 2016-05-02 10:52:20.625 123 12543.80 -16.90 54367.78 88888.00 2016-05-02 10:52:20.750 123 12543.88 -16.88 54367.75 88888.00 2016-05-02 10:52:20.875 123 12543.92 -16.90 54367.70 88888.00 2016-05-02 10:52:21.000 123 12543.98 -16.90 54367.70 88888.00 2016-05-02 10:52:21.125 123 12544.00 -16.90 54367.75 88888.00 2016-05-02 10:52:21.250 123 12544.00 -16.90 54367.75 88888.00 2016-05-02 10:52:21.375 123 12544.05 -16.90 54367.75 88888.00 2016-05-02 10:52:21.500 123 12544.00 -16.90 54367.75 88888.00 2016-05-02 10:52:21.625 123 12544.00 -16.85 54367.72 88888.00 2016-05-02 10:52:21.750 123 12544.00 -16.85 54367.75 88888.00 2016-05-02 10:52:21.875 123 12544.05 -16.82 54367.75 88888.00 2016-05-02 10:52:22.000 123 12544.08 -16.80 54367.75 88888.00 2016-05-02 10:52:22.125 123 12544.10 -16.80 54367.78 88888.00 2016-05-02 10:52:22.250 123 12544.15 -16.80 54367.78 88888.00 2016-05-02 10:52:22.375 123 12544.15 -16.75 54367.75 88888.00 2016-05-02 10:52:22.500 123 12544.23 -16.73 54367.75 88888.00 2016-05-02 10:52:22.625 123 12544.25 -16.73 54367.72 88888.00 2016-05-02 10:52:22.750 123 12544.23 -16.73 54367.75 88888.00 2016-05-02 10:52:22.875 123 12544.20 -16.70 54367.78 88888.00 2016-05-02 10:52:23.000 123 12544.20 -16.70 54367.75 88888.00 2016-05-02 10:52:23.125 123 12544.30 -16.73 54367.75 88888.00 2016-05-02 10:52:23.250 123 12544.35 -16.73 54367.75 88888.00 2016-05-02 10:52:23.375 123 12544.40 -16.70 54367.78 88888.00 2016-05-02 10:52:23.500 123 12544.42 -16.65 54367.80 88888.00 2016-05-02 10:52:23.625 123 12544.50 -16.68 54367.78 88888.00 2016-05-02 10:52:23.750 123 12544.55 -16.65 54367.78 88888.00 2016-05-02 10:52:23.875 123 12544.58 -16.65 54367.78 88888.00 2016-05-02 10:52:24.000 123 12544.62 -16.65 54367.78 88888.00 2016-05-02 10:52:24.125 123 12544.60 -16.68 54367.78 88888.00 2016-05-02 10:52:24.250 123 12544.58 -16.65 54367.78 88888.00 2016-05-02 10:52:24.375 123 12544.65 -16.65 54367.78 88888.00 2016-05-02 10:52:24.500 123 12544.70 -16.65 54367.75 88888.00 2016-05-02 10:52:24.625 123 12544.70 -16.65 54367.78 88888.00 2016-05-02 10:52:24.750 123 12544.70 -16.62 54367.78 88888.00 2016-05-02 10:52:24.875 123 12544.77 -16.62 54367.80 88888.00 2016-05-02 10:52:25.000 123 12544.80 -16.62 54367.80 88888.00 2016-05-02 10:52:25.125 123 12544.85 -16.65 54367.82 88888.00 2016-05-02 10:52:25.250 123 12544.88 -16.62 54367.82 88888.00 2016-05-02 10:52:25.375 123 12544.90 -16.60 54367.80 88888.00 2016-05-02 10:52:25.500 123 12544.90 -16.55 54367.82 88888.00 2016-05-02 10:52:25.625 123 12544.90 -16.55 54367.85 88888.00 2016-05-02 10:52:25.750 123 12544.95 -16.52 54367.88 88888.00 2016-05-02 10:52:25.875 123 12545.00 -16.55 54367.90 88888.00 2016-05-02 10:52:26.000 123 12545.02 -16.52 54367.85 88888.00 2016-05-02 10:52:26.125 123 12545.08 -16.50 54367.88 88888.00 2016-05-02 10:52:26.250 123 12545.12 -16.50 54367.88 88888.00 2016-05-02 10:52:26.375 123 12545.17 -16.45 54367.90 88888.00 2016-05-02 10:52:26.500 123 12545.17 -16.43 54367.88 88888.00 2016-05-02 10:52:26.625 123 12545.17 -16.40 54367.90 88888.00 2016-05-02 10:52:26.750 123 12545.25 -16.38 54367.90 88888.00 2016-05-02 10:52:26.875 123 12545.27 -16.35 54367.93 88888.00 2016-05-02 10:52:27.000 123 12545.30 -16.30 54367.93 88888.00 2016-05-02 10:52:27.125 123 12545.33 -16.27 54367.93 88888.00 2016-05-02 10:52:27.250 123 12545.35 -16.27 54367.90 88888.00 2016-05-02 10:52:27.375 123 12545.38 -16.25 54367.90 88888.00 2016-05-02 10:52:27.500 123 12545.38 -16.23 54367.90 88888.00 2016-05-02 10:52:27.625 123 12545.42 -16.20 54367.90 88888.00 2016-05-02 10:52:27.750 123 12545.48 -16.18 54367.93 88888.00 2016-05-02 10:52:27.875 123 12545.50 -16.10 54367.93 88888.00 2016-05-02 10:52:28.000 123 12545.52 -16.07 54367.90 88888.00 2016-05-02 10:52:28.125 123 12545.45 -16.07 54367.93 88888.00 2016-05-02 10:52:28.250 123 12545.48 -16.05 54367.95 88888.00 2016-05-02 10:52:28.375 123 12545.67 -16.00 54367.97 88888.00 2016-05-02 10:52:28.500 123 12545.62 -15.97 54368.00 88888.00 2016-05-02 10:52:28.625 123 12545.62 -15.97 54367.97 88888.00 2016-05-02 10:52:28.750 123 12545.62 -15.97 54368.00 88888.00 2016-05-02 10:52:28.875 123 12545.62 -15.95 54368.00 88888.00 2016-05-02 10:52:29.000 123 12545.62 -15.95 54368.03 88888.00 2016-05-02 10:52:29.125 123 12545.62 -15.95 54368.03 88888.00 2016-05-02 10:52:29.250 123 12545.58 -15.95 54368.05 88888.00 2016-05-02 10:52:29.375 123 12545.48 -15.95 54368.05 88888.00 2016-05-02 10:52:29.500 123 12545.45 -15.93 54368.07 88888.00 2016-05-02 10:52:29.625 123 12545.42 -15.90 54368.10 88888.00 2016-05-02 10:52:29.750 123 12545.45 -15.88 54368.10 88888.00 2016-05-02 10:52:29.875 123 12545.40 -15.82 54368.10 88888.00 2016-05-02 10:52:30.000 123 12545.35 -15.82 54368.10 88888.00 2016-05-02 10:52:30.125 123 12545.27 -15.82 54368.15 88888.00 2016-05-02 10:52:30.250 123 12545.23 -15.82 54368.18 88888.00 2016-05-02 10:52:30.375 123 12545.20 -15.78 54368.18 88888.00 2016-05-02 10:52:30.500 123 12545.15 -15.75 54368.18 88888.00 2016-05-02 10:52:30.625 123 12545.10 -15.72 54368.20 88888.00 2016-05-02 10:52:30.750 123 12545.08 -15.70 54368.22 88888.00 2016-05-02 10:52:30.875 123 12545.00 -15.70 54368.22 88888.00 2016-05-02 10:52:31.000 123 12544.92 -15.68 54368.25 88888.00 2016-05-02 10:52:31.125 123 12544.88 -15.65 54368.25 88888.00 2016-05-02 10:52:31.250 123 12544.88 -15.65 54368.32 88888.00 2016-05-02 10:52:31.375 123 12544.85 -15.60 54368.35 88888.00 2016-05-02 10:52:31.500 123 12544.75 -15.57 54368.35 88888.00 2016-05-02 10:52:31.625 123 12544.67 -15.55 54368.35 88888.00 2016-05-02 10:52:31.750 123 12544.62 -15.55 54368.40 88888.00 2016-05-02 10:52:31.875 123 12544.62 -15.57 54368.43 88888.00 2016-05-02 10:52:32.000 123 12544.62 -15.50 54368.43 88888.00 2016-05-02 10:52:32.125 123 12544.62 -15.50 54368.43 88888.00 2016-05-02 10:52:32.250 123 12544.58 -15.53 54368.45 88888.00 2016-05-02 10:52:32.375 123 12544.58 -15.53 54368.45 88888.00 2016-05-02 10:52:32.500 123 12544.65 -15.53 54368.47 88888.00 2016-05-02 10:52:32.625 123 12544.70 -15.50 54368.47 88888.00 2016-05-02 10:52:32.750 123 12544.67 -15.53 54368.50 88888.00 2016-05-02 10:52:32.875 123 12544.62 -15.55 54368.50 88888.00 2016-05-02 10:52:33.000 123 12544.60 -15.55 54368.53 88888.00 2016-05-02 10:52:33.125 123 12544.58 -15.57 54368.55 88888.00 2016-05-02 10:52:33.250 123 12544.58 -15.60 54368.55 88888.00 2016-05-02 10:52:33.375 123 12544.58 -15.60 54368.57 88888.00 2016-05-02 10:52:33.500 123 12544.50 -15.62 54368.62 88888.00 2016-05-02 10:52:33.625 123 12544.50 -15.68 54368.62 88888.00 2016-05-02 10:52:33.750 123 12544.60 -15.70 54368.65 88888.00 2016-05-02 10:52:33.875 123 12544.67 -15.72 54368.70 88888.00 2016-05-02 10:52:34.000 123 12544.65 -15.75 54368.70 88888.00 2016-05-02 10:52:34.125 123 12544.67 -15.78 54368.70 88888.00 2016-05-02 10:52:34.250 123 12544.75 -15.80 54368.70 88888.00 2016-05-02 10:52:34.375 123 12544.80 -15.80 54368.72 88888.00 2016-05-02 10:52:34.500 123 12544.77 -15.85 54368.78 88888.00 2016-05-02 10:52:34.625 123 12544.77 -15.88 54368.80 88888.00 2016-05-02 10:52:34.750 123 12544.75 -15.90 54368.82 88888.00 2016-05-02 10:52:34.875 123 12544.75 -15.93 54368.85 88888.00 2016-05-02 10:52:35.000 123 12544.77 -15.95 54368.82 88888.00 2016-05-02 10:52:35.125 123 12544.83 -15.95 54368.85 88888.00 2016-05-02 10:52:35.250 123 12544.88 -16.00 54368.85 88888.00 2016-05-02 10:52:35.375 123 12544.95 -16.02 54368.85 88888.00 2016-05-02 10:52:35.500 123 12544.90 -16.07 54368.88 88888.00 2016-05-02 10:52:35.625 123 12544.85 -16.12 54368.90 88888.00 2016-05-02 10:52:35.750 123 12544.92 -16.18 54368.93 88888.00 2016-05-02 10:52:35.875 123 12544.92 -16.23 54368.95 88888.00 2016-05-02 10:52:36.000 123 12545.00 -16.23 54368.97 88888.00 2016-05-02 10:52:36.125 123 12545.02 -16.25 54369.00 88888.00 2016-05-02 10:52:36.250 123 12545.02 -16.30 54369.03 88888.00 2016-05-02 10:52:36.375 123 12545.12 -16.32 54369.03 88888.00 2016-05-02 10:52:36.500 123 12545.15 -16.35 54369.05 88888.00 2016-05-02 10:52:36.625 123 12545.20 -16.35 54369.03 88888.00 2016-05-02 10:52:36.750 123 12545.23 -16.38 54369.10 88888.00 2016-05-02 10:52:36.875 123 12545.20 -16.38 54369.12 88888.00 2016-05-02 10:52:37.000 123 12545.20 -16.40 54369.10 88888.00 2016-05-02 10:52:37.125 123 12545.23 -16.40 54369.12 88888.00 2016-05-02 10:52:37.250 123 12545.23 -16.43 54369.12 88888.00 2016-05-02 10:52:37.375 123 12545.30 -16.45 54369.12 88888.00 2016-05-02 10:52:37.500 123 12545.33 -16.48 54369.18 88888.00 2016-05-02 10:52:37.625 123 12545.33 -16.48 54369.22 88888.00 2016-05-02 10:52:37.750 123 12545.35 -16.50 54369.22 88888.00 2016-05-02 10:52:37.875 123 12545.42 -16.52 54369.20 88888.00 2016-05-02 10:52:38.000 123 12545.52 -16.57 54369.20 88888.00 2016-05-02 10:52:38.125 123 12545.60 -16.60 54369.22 88888.00 2016-05-02 10:52:38.250 123 12545.55 -16.65 54369.28 88888.00 2016-05-02 10:52:38.375 123 12545.62 -16.62 54369.30 88888.00 2016-05-02 10:52:38.500 123 12545.62 -16.65 54369.30 88888.00 2016-05-02 10:52:38.625 123 12545.73 -16.68 54369.30 88888.00 2016-05-02 10:52:38.750 123 12545.80 -16.70 54369.32 88888.00 2016-05-02 10:52:38.875 123 12545.80 -16.73 54369.32 88888.00 2016-05-02 10:52:39.000 123 12545.90 -16.75 54369.30 88888.00 2016-05-02 10:52:39.125 123 12545.95 -16.80 54369.32 88888.00 2016-05-02 10:52:39.250 123 12546.00 -16.82 54369.35 88888.00 2016-05-02 10:52:39.375 123 12546.10 -16.82 54369.32 88888.00 2016-05-02 10:52:39.500 123 12546.15 -16.82 54369.32 88888.00 2016-05-02 10:52:39.625 123 12546.20 -16.85 54369.35 88888.00 2016-05-02 10:52:39.750 123 12546.25 -16.82 54369.38 88888.00 2016-05-02 10:52:39.875 123 12546.27 -16.85 54369.38 88888.00 2016-05-02 10:52:40.000 123 12546.30 -16.90 54369.32 88888.00 2016-05-02 10:52:40.125 123 12546.33 -16.90 54369.35 88888.00 2016-05-02 10:52:40.250 123 12546.33 -16.95 54369.40 88888.00 2016-05-02 10:52:40.375 123 12546.38 -16.93 54369.40 88888.00 2016-05-02 10:52:40.500 123 12546.45 -16.90 54369.40 88888.00 2016-05-02 10:52:40.625 123 12546.52 -16.93 54369.43 88888.00 2016-05-02 10:52:40.750 123 12546.60 -16.93 54369.43 88888.00 2016-05-02 10:52:40.875 123 12546.60 -16.93 54369.45 88888.00 2016-05-02 10:52:41.000 123 12546.58 -16.90 54369.43 88888.00 2016-05-02 10:52:41.125 123 12546.58 -16.93 54369.43 88888.00 2016-05-02 10:52:41.250 123 12546.55 -16.95 54369.45 88888.00 2016-05-02 10:52:41.375 123 12546.60 -16.90 54369.45 88888.00 2016-05-02 10:52:41.500 123 12546.62 -16.90 54369.47 88888.00 2016-05-02 10:52:41.625 123 12546.65 -16.88 54369.45 88888.00 2016-05-02 10:52:41.750 123 12546.60 -16.90 54369.50 88888.00 2016-05-02 10:52:41.875 123 12546.55 -16.90 54369.50 88888.00 2016-05-02 10:52:42.000 123 12546.58 -16.93 54369.50 88888.00 2016-05-02 10:52:42.125 123 12546.58 -16.93 54369.53 88888.00 2016-05-02 10:52:42.250 123 12546.52 -16.93 54369.57 88888.00 2016-05-02 10:52:42.375 123 12546.60 -16.90 54369.57 88888.00 2016-05-02 10:52:42.500 123 12546.60 -16.90 54369.55 88888.00 2016-05-02 10:52:42.625 123 12546.60 -16.93 54369.57 88888.00 2016-05-02 10:52:42.750 123 12546.60 -16.93 54369.57 88888.00 2016-05-02 10:52:42.875 123 12546.65 -16.95 54369.60 88888.00 2016-05-02 10:52:43.000 123 12546.67 -17.00 54369.60 88888.00 2016-05-02 10:52:43.125 123 12546.67 -17.00 54369.60 88888.00 2016-05-02 10:52:43.250 123 12546.70 -17.02 54369.62 88888.00 2016-05-02 10:52:43.375 123 12546.73 -17.02 54369.62 88888.00 2016-05-02 10:52:43.500 123 12546.70 -17.02 54369.62 88888.00 2016-05-02 10:52:43.625 123 12546.75 -17.02 54369.65 88888.00 2016-05-02 10:52:43.750 123 12546.85 -17.05 54369.62 88888.00 2016-05-02 10:52:43.875 123 12546.80 -17.07 54369.65 88888.00 2016-05-02 10:52:44.000 123 12546.75 -17.10 54369.68 88888.00 2016-05-02 10:52:44.125 123 12546.73 -17.10 54369.68 88888.00 2016-05-02 10:52:44.250 123 12546.67 -17.12 54369.70 88888.00 2016-05-02 10:52:44.375 123 12546.70 -17.07 54369.75 88888.00 2016-05-02 10:52:44.500 123 12546.67 -17.10 54369.75 88888.00 2016-05-02 10:52:44.625 123 12546.70 -17.07 54369.75 88888.00 2016-05-02 10:52:44.750 123 12546.73 -17.07 54369.75 88888.00 2016-05-02 10:52:44.875 123 12546.75 -17.07 54369.75 88888.00 2016-05-02 10:52:45.000 123 12546.77 -17.10 54369.75 88888.00 2016-05-02 10:52:45.125 123 12546.80 -17.10 54369.75 88888.00 2016-05-02 10:52:45.250 123 12546.67 -17.12 54369.78 88888.00 2016-05-02 10:52:45.375 123 12546.70 -17.15 54369.78 88888.00 2016-05-02 10:52:45.500 123 12546.73 -17.12 54369.80 88888.00 2016-05-02 10:52:45.625 123 12546.73 -17.10 54369.78 88888.00 2016-05-02 10:52:45.750 123 12546.80 -17.12 54369.80 88888.00 2016-05-02 10:52:45.875 123 12546.85 -17.07 54369.78 88888.00 2016-05-02 10:52:46.000 123 12546.80 -17.07 54369.78 88888.00 2016-05-02 10:52:46.125 123 12546.80 -17.05 54369.82 88888.00 2016-05-02 10:52:46.250 123 12546.70 -17.05 54369.82 88888.00 2016-05-02 10:52:46.375 123 12546.75 -17.02 54369.85 88888.00 2016-05-02 10:52:46.500 123 12546.73 -17.02 54369.82 88888.00 2016-05-02 10:52:46.625 123 12546.70 -16.98 54369.85 88888.00 2016-05-02 10:52:46.750 123 12546.70 -16.93 54369.85 88888.00 2016-05-02 10:52:46.875 123 12546.70 -16.90 54369.88 88888.00 2016-05-02 10:52:47.000 123 12546.67 -16.93 54369.88 88888.00 2016-05-02 10:52:47.125 123 12546.65 -16.90 54369.90 88888.00 2016-05-02 10:52:47.250 123 12546.60 -16.93 54369.90 88888.00 2016-05-02 10:52:47.375 123 12546.60 -16.93 54369.93 88888.00 2016-05-02 10:52:47.500 123 12546.67 -16.90 54369.93 88888.00 2016-05-02 10:52:47.625 123 12546.67 -16.88 54369.93 88888.00 2016-05-02 10:52:47.750 123 12546.65 -16.90 54369.90 88888.00 2016-05-02 10:52:47.875 123 12546.67 -16.88 54369.93 88888.00 2016-05-02 10:52:48.000 123 12546.73 -16.88 54369.95 88888.00 2016-05-02 10:52:48.125 123 12546.67 -16.88 54369.97 88888.00 2016-05-02 10:52:48.250 123 12546.60 -16.88 54369.97 88888.00 2016-05-02 10:52:48.375 123 12546.62 -16.88 54369.95 88888.00 2016-05-02 10:52:48.500 123 12546.67 -16.90 54369.95 88888.00 2016-05-02 10:52:48.625 123 12546.70 -16.90 54369.95 88888.00 2016-05-02 10:52:48.750 123 12546.67 -16.88 54369.95 88888.00 2016-05-02 10:52:48.875 123 12546.62 -16.90 54369.95 88888.00 2016-05-02 10:52:49.000 123 12546.55 -16.90 54369.97 88888.00 2016-05-02 10:52:49.125 123 12546.52 -16.93 54369.97 88888.00 2016-05-02 10:52:49.250 123 12546.50 -16.95 54370.00 88888.00 2016-05-02 10:52:49.375 123 12546.48 -16.98 54369.97 88888.00 2016-05-02 10:52:49.500 123 12546.48 -16.95 54370.03 88888.00 2016-05-02 10:52:49.625 123 12546.50 -16.95 54370.03 88888.00 2016-05-02 10:52:49.750 123 12546.52 -17.00 54370.03 88888.00 2016-05-02 10:52:49.875 123 12546.50 -17.02 54370.03 88888.00 2016-05-02 10:52:50.000 123 12546.42 -17.00 54370.05 88888.00 2016-05-02 10:52:50.125 123 12546.38 -17.02 54370.07 88888.00 2016-05-02 10:52:50.250 123 12546.42 -17.07 54370.07 88888.00 2016-05-02 10:52:50.375 123 12546.42 -17.10 54370.07 88888.00 2016-05-02 10:52:50.500 123 12546.45 -17.07 54370.07 88888.00 2016-05-02 10:52:50.625 123 12546.48 -17.10 54370.12 88888.00 2016-05-02 10:52:50.750 123 12546.48 -17.15 54370.12 88888.00 2016-05-02 10:52:50.875 123 12546.45 -17.15 54370.12 88888.00 2016-05-02 10:52:51.000 123 12546.48 -17.15 54370.12 88888.00 2016-05-02 10:52:51.125 123 12546.52 -17.15 54370.15 88888.00 2016-05-02 10:52:51.250 123 12546.45 -17.20 54370.18 88888.00 2016-05-02 10:52:51.375 123 12546.48 -17.18 54370.18 88888.00 2016-05-02 10:52:51.500 123 12546.42 -17.18 54370.20 88888.00 2016-05-02 10:52:51.625 123 12546.38 -17.20 54370.22 88888.00 2016-05-02 10:52:51.750 123 12546.35 -17.20 54370.28 88888.00 2016-05-02 10:52:51.875 123 12546.38 -17.18 54370.28 88888.00 2016-05-02 10:52:52.000 123 12546.38 -17.20 54370.28 88888.00 2016-05-02 10:52:52.125 123 12546.30 -17.23 54370.28 88888.00 2016-05-02 10:52:52.250 123 12546.23 -17.23 54370.30 88888.00 2016-05-02 10:52:52.375 123 12546.20 -17.23 54370.30 88888.00 2016-05-02 10:52:52.500 123 12546.20 -17.23 54370.30 88888.00 2016-05-02 10:52:52.625 123 12546.15 -17.25 54370.30 88888.00 2016-05-02 10:52:52.750 123 12546.12 -17.23 54370.32 88888.00 2016-05-02 10:52:52.875 123 12546.15 -17.23 54370.35 88888.00 2016-05-02 10:52:53.000 123 12546.15 -17.25 54370.35 88888.00 2016-05-02 10:52:53.125 123 12546.12 -17.25 54370.38 88888.00 2016-05-02 10:52:53.250 123 12546.08 -17.27 54370.40 88888.00 2016-05-02 10:52:53.375 123 12546.15 -17.27 54370.40 88888.00 2016-05-02 10:52:53.500 123 12546.20 -17.27 54370.40 88888.00 2016-05-02 10:52:53.625 123 12546.20 -17.30 54370.38 88888.00 2016-05-02 10:52:53.750 123 12546.20 -17.32 54370.43 88888.00 2016-05-02 10:52:53.875 123 12546.23 -17.30 54370.40 88888.00 2016-05-02 10:52:54.000 123 12546.27 -17.27 54370.40 88888.00 2016-05-02 10:52:54.125 123 12546.23 -17.30 54370.43 88888.00 2016-05-02 10:52:54.250 123 12546.12 -17.35 54370.43 88888.00 2016-05-02 10:52:54.375 123 12546.17 -17.32 54370.43 88888.00 2016-05-02 10:52:54.500 123 12546.20 -17.32 54370.43 88888.00 2016-05-02 10:52:54.625 123 12546.25 -17.32 54370.43 88888.00 2016-05-02 10:52:54.750 123 12546.25 -17.32 54370.45 88888.00 2016-05-02 10:52:54.875 123 12546.25 -17.35 54370.47 88888.00 2016-05-02 10:52:55.000 123 12546.25 -17.30 54370.45 88888.00 2016-05-02 10:52:55.125 123 12546.30 -17.30 54370.47 88888.00 2016-05-02 10:52:55.250 123 12546.30 -17.32 54370.47 88888.00 2016-05-02 10:52:55.375 123 12546.33 -17.30 54370.47 88888.00 2016-05-02 10:52:55.500 123 12546.38 -17.35 54370.47 88888.00 2016-05-02 10:52:55.625 123 12546.42 -17.32 54370.47 88888.00 2016-05-02 10:52:55.750 123 12546.45 -17.27 54370.47 88888.00 2016-05-02 10:52:55.875 123 12546.50 -17.25 54370.50 88888.00 2016-05-02 10:52:56.000 123 12546.48 -17.25 54370.50 88888.00 2016-05-02 10:52:56.125 123 12546.50 -17.27 54370.53 88888.00 2016-05-02 10:52:56.250 123 12546.42 -17.25 54370.53 88888.00 2016-05-02 10:52:56.375 123 12546.48 -17.23 54370.55 88888.00 2016-05-02 10:52:56.500 123 12546.55 -17.20 54370.53 88888.00 2016-05-02 10:52:56.625 123 12546.60 -17.20 54370.50 88888.00 2016-05-02 10:52:56.750 123 12546.62 -17.18 54370.53 88888.00 2016-05-02 10:52:56.875 123 12546.60 -17.18 54370.55 88888.00 2016-05-02 10:52:57.000 123 12546.60 -17.15 54370.55 88888.00 2016-05-02 10:52:57.125 123 12546.67 -17.15 54370.57 88888.00 2016-05-02 10:52:57.250 123 12546.70 -17.15 54370.57 88888.00 2016-05-02 10:52:57.375 123 12546.73 -17.12 54370.57 88888.00 2016-05-02 10:52:57.500 123 12546.70 -17.07 54370.57 88888.00 2016-05-02 10:52:57.625 123 12546.73 -17.07 54370.60 88888.00 2016-05-02 10:52:57.750 123 12546.70 -17.02 54370.60 88888.00 2016-05-02 10:52:57.875 123 12546.67 -17.00 54370.60 88888.00 2016-05-02 10:52:58.000 123 12546.65 -16.95 54370.60 88888.00 2016-05-02 10:52:58.125 123 12546.65 -16.93 54370.60 88888.00 2016-05-02 10:52:58.250 123 12546.67 -16.90 54370.62 88888.00 2016-05-02 10:52:58.375 123 12546.70 -16.85 54370.62 88888.00 2016-05-02 10:52:58.500 123 12546.73 -16.77 54370.60 88888.00 2016-05-02 10:52:58.625 123 12546.67 -16.75 54370.62 88888.00 2016-05-02 10:52:58.750 123 12546.62 -16.70 54370.60 88888.00 2016-05-02 10:52:58.875 123 12546.60 -16.62 54370.60 88888.00 2016-05-02 10:52:59.000 123 12546.60 -16.60 54370.60 88888.00 2016-05-02 10:52:59.125 123 12546.62 -16.55 54370.62 88888.00 2016-05-02 10:52:59.250 123 12546.58 -16.50 54370.62 88888.00 2016-05-02 10:52:59.375 123 12546.55 -16.45 54370.65 88888.00 2016-05-02 10:52:59.500 123 12546.48 -16.40 54370.65 88888.00 2016-05-02 10:52:59.625 123 12546.48 -16.38 54370.68 88888.00 2016-05-02 10:52:59.750 123 12546.45 -16.35 54370.68 88888.00 2016-05-02 10:52:59.875 123 12546.50 -16.32 54370.65 88888.00 2016-05-02 10:53:00.000 123 12546.52 -16.27 54370.68 88888.00 2016-05-02 10:53:00.125 123 12546.52 -16.25 54370.68 88888.00 2016-05-02 10:53:00.250 123 12546.48 -16.23 54370.68 88888.00 2016-05-02 10:53:00.375 123 12546.50 -16.20 54370.68 88888.00 2016-05-02 10:53:00.500 123 12546.52 -16.18 54370.65 88888.00 2016-05-02 10:53:00.625 123 12546.55 -16.18 54370.65 88888.00 2016-05-02 10:53:00.750 123 12546.52 -16.15 54370.68 88888.00 2016-05-02 10:53:00.875 123 12546.52 -16.12 54370.68 88888.00 2016-05-02 10:53:01.000 123 12546.52 -16.10 54370.68 88888.00 2016-05-02 10:53:01.125 123 12546.65 -16.12 54370.68 88888.00 2016-05-02 10:53:01.250 123 12546.67 -16.12 54370.70 88888.00 2016-05-02 10:53:01.375 123 12546.65 -16.10 54370.68 88888.00 2016-05-02 10:53:01.500 123 12546.65 -16.05 54370.70 88888.00 2016-05-02 10:53:01.625 123 12546.67 -16.02 54370.72 88888.00 2016-05-02 10:53:01.750 123 12546.70 -16.00 54370.70 88888.00 2016-05-02 10:53:01.875 123 12546.80 -15.97 54370.72 88888.00 2016-05-02 10:53:02.000 123 12546.80 -15.97 54370.72 88888.00 2016-05-02 10:53:02.125 123 12546.75 -16.00 54370.75 88888.00 2016-05-02 10:53:02.250 123 12546.77 -16.00 54370.75 88888.00 2016-05-02 10:53:02.375 123 12546.92 -15.97 54370.75 88888.00 2016-05-02 10:53:02.500 123 12547.02 -15.95 54370.78 88888.00 2016-05-02 10:53:02.625 123 12547.00 -15.95 54370.78 88888.00 2016-05-02 10:53:02.750 123 12547.02 -15.95 54370.78 88888.00 2016-05-02 10:53:02.875 123 12547.10 -15.93 54370.75 88888.00 2016-05-02 10:53:03.000 123 12547.20 -15.93 54370.78 88888.00 2016-05-02 10:53:03.125 123 12547.25 -15.90 54370.78 88888.00 2016-05-02 10:53:03.250 123 12547.23 -15.90 54370.78 88888.00 2016-05-02 10:53:03.375 123 12547.27 -15.90 54370.75 88888.00 2016-05-02 10:53:03.500 123 12547.33 -15.90 54370.78 88888.00 2016-05-02 10:53:03.625 123 12547.40 -15.90 54370.78 88888.00 2016-05-02 10:53:03.750 123 12547.42 -15.88 54370.78 88888.00 2016-05-02 10:53:03.875 123 12547.50 -15.85 54370.80 88888.00 2016-05-02 10:53:04.000 123 12547.52 -15.85 54370.80 88888.00 2016-05-02 10:53:04.125 123 12547.60 -15.80 54370.82 88888.00 2016-05-02 10:53:04.250 123 12547.67 -15.82 54370.85 88888.00 2016-05-02 10:53:04.375 123 12547.75 -15.80 54370.82 88888.00 2016-05-02 10:53:04.500 123 12547.77 -15.80 54370.85 88888.00 2016-05-02 10:53:04.625 123 12547.85 -15.82 54370.85 88888.00 2016-05-02 10:53:04.750 123 12547.88 -15.85 54370.85 88888.00 2016-05-02 10:53:04.875 123 12547.90 -15.88 54370.85 88888.00 2016-05-02 10:53:05.000 123 12547.98 -15.85 54370.85 88888.00 2016-05-02 10:53:05.125 123 12548.02 -15.82 54370.88 88888.00 2016-05-02 10:53:05.250 123 12548.05 -15.82 54370.93 88888.00 2016-05-02 10:53:05.375 123 12548.10 -15.82 54370.93 88888.00 2016-05-02 10:53:05.500 123 12548.10 -15.82 54370.93 88888.00 2016-05-02 10:53:05.625 123 12548.15 -15.85 54370.93 88888.00 2016-05-02 10:53:05.750 123 12548.23 -15.82 54370.93 88888.00 2016-05-02 10:53:05.875 123 12548.20 -15.82 54370.95 88888.00 2016-05-02 10:53:06.000 123 12548.20 -15.85 54370.95 88888.00 2016-05-02 10:53:06.125 123 12548.27 -15.85 54370.97 88888.00 2016-05-02 10:53:06.250 123 12548.25 -15.90 54370.97 88888.00 2016-05-02 10:53:06.375 123 12548.27 -15.93 54370.97 88888.00 2016-05-02 10:53:06.500 123 12548.27 -15.93 54371.00 88888.00 2016-05-02 10:53:06.625 123 12548.33 -15.90 54371.05 88888.00 2016-05-02 10:53:06.750 123 12548.38 -15.93 54371.05 88888.00 2016-05-02 10:53:06.875 123 12548.35 -15.93 54371.05 88888.00 2016-05-02 10:53:07.000 123 12548.35 -15.95 54371.10 88888.00 2016-05-02 10:53:07.125 123 12548.40 -15.93 54371.10 88888.00 2016-05-02 10:53:07.250 123 12548.40 -15.97 54371.10 88888.00 2016-05-02 10:53:07.375 123 12548.40 -15.95 54371.15 88888.00 2016-05-02 10:53:07.500 123 12548.35 -15.95 54371.15 88888.00 2016-05-02 10:53:07.625 123 12548.30 -15.95 54371.15 88888.00 2016-05-02 10:53:07.750 123 12548.40 -15.97 54371.18 88888.00 2016-05-02 10:53:07.875 123 12548.42 -16.00 54371.20 88888.00 2016-05-02 10:53:08.000 123 12548.40 -16.00 54371.20 88888.00 2016-05-02 10:53:08.125 123 12548.40 -16.02 54371.20 88888.00 2016-05-02 10:53:08.250 123 12548.33 -16.05 54371.25 88888.00 2016-05-02 10:53:08.375 123 12548.35 -16.05 54371.22 88888.00 2016-05-02 10:53:08.500 123 12548.42 -16.05 54371.25 88888.00 2016-05-02 10:53:08.625 123 12548.45 -16.07 54371.25 88888.00 2016-05-02 10:53:08.750 123 12548.42 -16.05 54371.25 88888.00 2016-05-02 10:53:08.875 123 12548.40 -16.10 54371.25 88888.00 2016-05-02 10:53:09.000 123 12548.38 -16.10 54371.28 88888.00 2016-05-02 10:53:09.125 123 12548.33 -16.10 54371.30 88888.00 2016-05-02 10:53:09.250 123 12548.27 -16.15 54371.30 88888.00 2016-05-02 10:53:09.375 123 12548.30 -16.15 54371.30 88888.00 2016-05-02 10:53:09.500 123 12548.33 -16.15 54371.30 88888.00 2016-05-02 10:53:09.625 123 12548.33 -16.18 54371.30 88888.00 2016-05-02 10:53:09.750 123 12548.38 -16.20 54371.32 88888.00 2016-05-02 10:53:09.875 123 12548.38 -16.23 54371.35 88888.00 2016-05-02 10:53:10.000 123 12548.40 -16.23 54371.38 88888.00 2016-05-02 10:53:10.125 123 12548.40 -16.25 54371.40 88888.00 2016-05-02 10:53:10.250 123 12548.38 -16.25 54371.40 88888.00 2016-05-02 10:53:10.375 123 12548.45 -16.23 54371.40 88888.00 2016-05-02 10:53:10.500 123 12548.48 -16.25 54371.43 88888.00 2016-05-02 10:53:10.625 123 12548.45 -16.25 54371.40 88888.00 2016-05-02 10:53:10.750 123 12548.40 -16.27 54371.43 88888.00 2016-05-02 10:53:10.875 123 12548.38 -16.27 54371.45 88888.00 2016-05-02 10:53:11.000 123 12548.42 -16.23 54371.45 88888.00 2016-05-02 10:53:11.125 123 12548.42 -16.25 54371.47 88888.00 2016-05-02 10:53:11.250 123 12548.42 -16.25 54371.45 88888.00 2016-05-02 10:53:11.375 123 12548.42 -16.23 54371.45 88888.00 2016-05-02 10:53:11.500 123 12548.42 -16.23 54371.45 88888.00 2016-05-02 10:53:11.625 123 12548.40 -16.23 54371.47 88888.00 2016-05-02 10:53:11.750 123 12548.38 -16.23 54371.50 88888.00 2016-05-02 10:53:11.875 123 12548.40 -16.20 54371.50 88888.00 2016-05-02 10:53:12.000 123 12548.40 -16.20 54371.50 88888.00 2016-05-02 10:53:12.125 123 12548.42 -16.20 54371.53 88888.00 2016-05-02 10:53:12.250 123 12548.35 -16.23 54371.55 88888.00 2016-05-02 10:53:12.375 123 12548.38 -16.20 54371.53 88888.00 2016-05-02 10:53:12.500 123 12548.45 -16.20 54371.57 88888.00 2016-05-02 10:53:12.625 123 12548.48 -16.23 54371.57 88888.00 2016-05-02 10:53:12.750 123 12548.45 -16.23 54371.57 88888.00 2016-05-02 10:53:12.875 123 12548.48 -16.23 54371.57 88888.00 2016-05-02 10:53:13.000 123 12548.48 -16.25 54371.57 88888.00 2016-05-02 10:53:13.125 123 12548.48 -16.25 54371.60 88888.00 2016-05-02 10:53:13.250 123 12548.48 -16.30 54371.62 88888.00 2016-05-02 10:53:13.375 123 12548.48 -16.30 54371.60 88888.00 2016-05-02 10:53:13.500 123 12548.48 -16.30 54371.62 88888.00 2016-05-02 10:53:13.625 123 12548.48 -16.35 54371.62 88888.00 2016-05-02 10:53:13.750 123 12548.48 -16.35 54371.60 88888.00 2016-05-02 10:53:13.875 123 12548.48 -16.38 54371.62 88888.00 2016-05-02 10:53:14.000 123 12548.48 -16.40 54371.62 88888.00 2016-05-02 10:53:14.125 123 12548.50 -16.43 54371.65 88888.00 2016-05-02 10:53:14.250 123 12548.52 -16.48 54371.65 88888.00 2016-05-02 10:53:14.375 123 12548.58 -16.50 54371.68 88888.00 2016-05-02 10:53:14.500 123 12548.60 -16.50 54371.68 88888.00 2016-05-02 10:53:14.625 123 12548.58 -16.50 54371.68 88888.00 2016-05-02 10:53:14.750 123 12548.55 -16.48 54371.70 88888.00 2016-05-02 10:53:14.875 123 12548.50 -16.50 54371.70 88888.00 2016-05-02 10:53:15.000 123 12548.52 -16.55 54371.68 88888.00 2016-05-02 10:53:15.125 123 12548.52 -16.60 54371.70 88888.00 2016-05-02 10:53:15.250 123 12548.55 -16.60 54371.72 88888.00 2016-05-02 10:53:15.375 123 12548.65 -16.65 54371.75 88888.00 2016-05-02 10:53:15.500 123 12548.70 -16.68 54371.78 88888.00 2016-05-02 10:53:15.625 123 12548.70 -16.68 54371.80 88888.00 2016-05-02 10:53:15.750 123 12548.67 -16.73 54371.82 88888.00 2016-05-02 10:53:15.875 123 12548.67 -16.77 54371.80 88888.00 2016-05-02 10:53:16.000 123 12548.70 -16.80 54371.80 88888.00 2016-05-02 10:53:16.125 123 12548.73 -16.80 54371.80 88888.00 2016-05-02 10:53:16.250 123 12548.70 -16.82 54371.85 88888.00 2016-05-02 10:53:16.375 123 12548.77 -16.85 54371.85 88888.00 2016-05-02 10:53:16.500 123 12548.80 -16.85 54371.85 88888.00 2016-05-02 10:53:16.625 123 12548.85 -16.85 54371.85 88888.00 2016-05-02 10:53:16.750 123 12548.88 -16.85 54371.85 88888.00 2016-05-02 10:53:16.875 123 12548.92 -16.85 54371.88 88888.00 2016-05-02 10:53:17.000 123 12548.92 -16.90 54371.88 88888.00 2016-05-02 10:53:17.125 123 12549.00 -16.93 54371.90 88888.00 2016-05-02 10:53:17.250 123 12548.98 -16.98 54371.90 88888.00 2016-05-02 10:53:17.375 123 12549.00 -16.95 54371.93 88888.00 2016-05-02 10:53:17.500 123 12549.05 -17.00 54371.95 88888.00 2016-05-02 10:53:17.625 123 12549.02 -17.02 54371.95 88888.00 2016-05-02 10:53:17.750 123 12549.05 -17.02 54371.95 88888.00 2016-05-02 10:53:17.875 123 12549.10 -17.05 54371.95 88888.00 2016-05-02 10:53:18.000 123 12549.10 -17.07 54371.95 88888.00 2016-05-02 10:53:18.125 123 12549.12 -17.10 54372.00 88888.00 2016-05-02 10:53:18.250 123 12549.12 -17.15 54371.97 88888.00 2016-05-02 10:53:18.375 123 12549.10 -17.18 54372.00 88888.00 2016-05-02 10:53:18.500 123 12549.00 -17.20 54372.03 88888.00 2016-05-02 10:53:18.625 123 12549.08 -17.20 54372.03 88888.00 2016-05-02 10:53:18.750 123 12549.15 -17.18 54372.03 88888.00 2016-05-02 10:53:18.875 123 12549.12 -17.23 54372.07 88888.00 2016-05-02 10:53:19.000 123 12549.10 -17.25 54372.05 88888.00 2016-05-02 10:53:19.125 123 12549.10 -17.30 54372.05 88888.00 2016-05-02 10:53:19.250 123 12549.10 -17.35 54372.10 88888.00 2016-05-02 10:53:19.375 123 12549.15 -17.32 54372.12 88888.00 2016-05-02 10:53:19.500 123 12549.12 -17.32 54372.15 88888.00 2016-05-02 10:53:19.625 123 12549.10 -17.35 54372.18 88888.00 2016-05-02 10:53:19.750 123 12549.05 -17.32 54372.18 88888.00 2016-05-02 10:53:19.875 123 12549.05 -17.32 54372.18 88888.00 2016-05-02 10:53:20.000 123 12549.05 -17.32 54372.20 88888.00 2016-05-02 10:53:20.125 123 12549.05 -17.35 54372.22 88888.00 2016-05-02 10:53:20.250 123 12548.98 -17.38 54372.28 88888.00 2016-05-02 10:53:20.375 123 12548.98 -17.35 54372.28 88888.00 2016-05-02 10:53:20.500 123 12548.92 -17.35 54372.30 88888.00 2016-05-02 10:53:20.625 123 12548.95 -17.38 54372.30 88888.00 2016-05-02 10:53:20.750 123 12549.02 -17.40 54372.32 88888.00 2016-05-02 10:53:20.875 123 12549.00 -17.43 54372.32 88888.00 2016-05-02 10:53:21.000 123 12549.00 -17.45 54372.35 88888.00 2016-05-02 10:53:21.125 123 12548.95 -17.45 54372.38 88888.00 2016-05-02 10:53:21.250 123 12548.98 -17.45 54372.38 88888.00 2016-05-02 10:53:21.375 123 12549.00 -17.45 54372.43 88888.00 2016-05-02 10:53:21.500 123 12548.98 -17.45 54372.43 88888.00 2016-05-02 10:53:21.625 123 12548.95 -17.45 54372.45 88888.00 2016-05-02 10:53:21.750 123 12548.92 -17.48 54372.45 88888.00 2016-05-02 10:53:21.875 123 12548.88 -17.50 54372.47 88888.00 2016-05-02 10:53:22.000 123 12548.90 -17.50 54372.45 88888.00 2016-05-02 10:53:22.125 123 12549.00 -17.52 54372.50 88888.00 2016-05-02 10:53:22.250 123 12548.95 -17.57 54372.50 88888.00 2016-05-02 10:53:22.375 123 12548.98 -17.57 54372.50 88888.00 2016-05-02 10:53:22.500 123 12549.05 -17.60 54372.53 88888.00 2016-05-02 10:53:22.625 123 12549.08 -17.62 54372.55 88888.00 2016-05-02 10:53:22.750 123 12549.05 -17.62 54372.57 88888.00 2016-05-02 10:53:22.875 123 12549.02 -17.62 54372.57 88888.00 2016-05-02 10:53:23.000 123 12549.02 -17.62 54372.60 88888.00 2016-05-02 10:53:23.125 123 12549.08 -17.60 54372.65 88888.00 2016-05-02 10:53:23.250 123 12549.05 -17.60 54372.65 88888.00 2016-05-02 10:53:23.375 123 12549.05 -17.60 54372.65 88888.00 2016-05-02 10:53:23.500 123 12549.05 -17.60 54372.68 88888.00 2016-05-02 10:53:23.625 123 12549.02 -17.60 54372.70 88888.00 2016-05-02 10:53:23.750 123 12549.02 -17.60 54372.68 88888.00 2016-05-02 10:53:23.875 123 12549.08 -17.57 54372.68 88888.00 2016-05-02 10:53:24.000 123 12549.12 -17.57 54372.72 88888.00 2016-05-02 10:53:24.125 123 12549.12 -17.57 54372.72 88888.00 2016-05-02 10:53:24.250 123 12549.10 -17.57 54372.75 88888.00 2016-05-02 10:53:24.375 123 12549.10 -17.55 54372.75 88888.00 2016-05-02 10:53:24.500 123 12549.12 -17.52 54372.80 88888.00 2016-05-02 10:53:24.625 123 12549.15 -17.52 54372.82 88888.00 2016-05-02 10:53:24.750 123 12549.12 -17.52 54372.82 88888.00 2016-05-02 10:53:24.875 123 12549.17 -17.52 54372.82 88888.00 2016-05-02 10:53:25.000 123 12549.25 -17.50 54372.82 88888.00 2016-05-02 10:53:25.125 123 12549.23 -17.50 54372.88 88888.00 2016-05-02 10:53:25.250 123 12549.15 -17.50 54372.90 88888.00 2016-05-02 10:53:25.375 123 12549.12 -17.48 54372.93 88888.00 2016-05-02 10:53:25.500 123 12549.12 -17.43 54372.93 88888.00 2016-05-02 10:53:25.625 123 12549.17 -17.43 54372.95 88888.00 2016-05-02 10:53:25.750 123 12549.17 -17.43 54372.95 88888.00 2016-05-02 10:53:25.875 123 12549.20 -17.40 54372.97 88888.00 2016-05-02 10:53:26.000 123 12549.15 -17.38 54373.00 88888.00 2016-05-02 10:53:26.125 123 12549.15 -17.35 54373.03 88888.00 2016-05-02 10:53:26.250 123 12549.10 -17.35 54373.05 88888.00 2016-05-02 10:53:26.375 123 12549.17 -17.30 54373.05 88888.00 2016-05-02 10:53:26.500 123 12549.20 -17.27 54373.10 88888.00 2016-05-02 10:53:26.625 123 12549.23 -17.25 54373.12 88888.00 2016-05-02 10:53:26.750 123 12549.12 -17.23 54373.12 88888.00 2016-05-02 10:53:26.875 123 12549.12 -17.23 54373.12 88888.00 2016-05-02 10:53:27.000 123 12549.10 -17.20 54373.12 88888.00 2016-05-02 10:53:27.125 123 12549.15 -17.18 54373.12 88888.00 2016-05-02 10:53:27.250 123 12549.15 -17.20 54373.15 88888.00 2016-05-02 10:53:27.375 123 12549.15 -17.12 54373.18 88888.00 2016-05-02 10:53:27.500 123 12549.12 -17.10 54373.18 88888.00 2016-05-02 10:53:27.625 123 12549.08 -17.05 54373.20 88888.00 2016-05-02 10:53:27.750 123 12549.00 -17.02 54373.22 88888.00 2016-05-02 10:53:27.875 123 12548.98 -17.02 54373.25 88888.00 2016-05-02 10:53:28.000 123 12548.92 -17.02 54373.25 88888.00 2016-05-02 10:53:28.125 123 12548.85 -17.00 54373.25 88888.00 2016-05-02 10:53:28.250 123 12548.80 -16.95 54373.30 88888.00 2016-05-02 10:53:28.375 123 12548.75 -16.90 54373.32 88888.00 2016-05-02 10:53:28.500 123 12548.75 -16.90 54373.32 88888.00 2016-05-02 10:53:28.625 123 12548.70 -16.88 54373.35 88888.00 2016-05-02 10:53:28.750 123 12548.65 -16.85 54373.32 88888.00 2016-05-02 10:53:28.875 123 12548.58 -16.82 54373.32 88888.00 2016-05-02 10:53:29.000 123 12548.55 -16.80 54373.32 88888.00 2016-05-02 10:53:29.125 123 12548.52 -16.77 54373.35 88888.00 2016-05-02 10:53:29.250 123 12548.45 -16.77 54373.38 88888.00 2016-05-02 10:53:29.375 123 12548.50 -16.73 54373.35 88888.00 2016-05-02 10:53:29.500 123 12548.48 -16.70 54373.35 88888.00 2016-05-02 10:53:29.625 123 12548.48 -16.68 54373.35 88888.00 2016-05-02 10:53:29.750 123 12548.48 -16.62 54373.38 88888.00 2016-05-02 10:53:29.875 123 12548.42 -16.60 54373.38 88888.00 2016-05-02 10:53:30.000 123 12548.35 -16.62 54373.38 88888.00 2016-05-02 10:53:30.125 123 12548.38 -16.60 54373.40 88888.00 2016-05-02 10:53:30.250 123 12548.35 -16.57 54373.45 88888.00 2016-05-02 10:53:30.375 123 12548.38 -16.57 54373.43 88888.00 2016-05-02 10:53:30.500 123 12548.30 -16.57 54373.45 88888.00 2016-05-02 10:53:30.625 123 12548.30 -16.55 54373.47 88888.00 2016-05-02 10:53:30.750 123 12548.35 -16.50 54373.50 88888.00 2016-05-02 10:53:30.875 123 12548.30 -16.48 54373.50 88888.00 2016-05-02 10:53:31.000 123 12548.27 -16.50 54373.50 88888.00 2016-05-02 10:53:31.125 123 12548.25 -16.48 54373.53 88888.00 2016-05-02 10:53:31.250 123 12548.27 -16.45 54373.55 88888.00 2016-05-02 10:53:31.375 123 12548.40 -16.40 54373.55 88888.00 2016-05-02 10:53:31.500 123 12548.40 -16.40 54373.57 88888.00 2016-05-02 10:53:31.625 123 12548.30 -16.38 54373.57 88888.00 2016-05-02 10:53:31.750 123 12548.30 -16.35 54373.57 88888.00 2016-05-02 10:53:31.875 123 12548.38 -16.35 54373.60 88888.00 2016-05-02 10:53:32.000 123 12548.40 -16.32 54373.60 88888.00 2016-05-02 10:53:32.125 123 12548.35 -16.27 54373.62 88888.00 2016-05-02 10:53:32.250 123 12548.33 -16.32 54373.65 88888.00 2016-05-02 10:53:32.375 123 12548.33 -16.27 54373.68 88888.00 2016-05-02 10:53:32.500 123 12548.35 -16.23 54373.70 88888.00 2016-05-02 10:53:32.625 123 12548.33 -16.23 54373.70 88888.00 2016-05-02 10:53:32.750 123 12548.33 -16.25 54373.70 88888.00 2016-05-02 10:53:32.875 123 12548.38 -16.20 54373.72 88888.00 2016-05-02 10:53:33.000 123 12548.42 -16.18 54373.75 88888.00 2016-05-02 10:53:33.125 123 12548.35 -16.20 54373.75 88888.00 2016-05-02 10:53:33.250 123 12548.33 -16.20 54373.80 88888.00 2016-05-02 10:53:33.375 123 12548.38 -16.15 54373.78 88888.00 2016-05-02 10:53:33.500 123 12548.38 -16.12 54373.78 88888.00 2016-05-02 10:53:33.625 123 12548.35 -16.12 54373.82 88888.00 2016-05-02 10:53:33.750 123 12548.33 -16.07 54373.82 88888.00 2016-05-02 10:53:33.875 123 12548.25 -16.05 54373.82 88888.00 2016-05-02 10:53:34.000 123 12548.25 -16.05 54373.82 88888.00 2016-05-02 10:53:34.125 123 12548.30 -16.02 54373.85 88888.00 2016-05-02 10:53:34.250 123 12548.30 -16.00 54373.88 88888.00 2016-05-02 10:53:34.375 123 12548.27 -15.95 54373.90 88888.00 2016-05-02 10:53:34.500 123 12548.20 -15.93 54373.90 88888.00 2016-05-02 10:53:34.625 123 12548.17 -15.90 54373.90 88888.00 2016-05-02 10:53:34.750 123 12548.23 -15.90 54373.90 88888.00 2016-05-02 10:53:34.875 123 12548.25 -15.88 54373.93 88888.00 2016-05-02 10:53:35.000 123 12548.23 -15.82 54373.95 88888.00 2016-05-02 10:53:35.125 123 12548.17 -15.78 54373.93 88888.00 2016-05-02 10:53:35.250 123 12548.25 -15.80 54373.95 88888.00 2016-05-02 10:53:35.375 123 12548.30 -15.75 54373.97 88888.00 2016-05-02 10:53:35.500 123 12548.30 -15.72 54373.97 88888.00 2016-05-02 10:53:35.625 123 12548.30 -15.68 54374.00 88888.00 2016-05-02 10:53:35.750 123 12548.33 -15.62 54374.00 88888.00 2016-05-02 10:53:35.875 123 12548.38 -15.62 54374.03 88888.00 2016-05-02 10:53:36.000 123 12548.38 -15.60 54374.03 88888.00 2016-05-02 10:53:36.125 123 12548.40 -15.57 54374.03 88888.00 2016-05-02 10:53:36.250 123 12548.40 -15.57 54374.03 88888.00 2016-05-02 10:53:36.375 123 12548.48 -15.55 54374.05 88888.00 2016-05-02 10:53:36.500 123 12548.50 -15.53 54374.03 88888.00 2016-05-02 10:53:36.625 123 12548.52 -15.50 54374.05 88888.00 2016-05-02 10:53:36.750 123 12548.58 -15.47 54374.07 88888.00 2016-05-02 10:53:36.875 123 12548.60 -15.45 54374.10 88888.00 2016-05-02 10:53:37.000 123 12548.60 -15.43 54374.10 88888.00 2016-05-02 10:53:37.125 123 12548.65 -15.43 54374.12 88888.00 2016-05-02 10:53:37.250 123 12548.65 -15.43 54374.12 88888.00 2016-05-02 10:53:37.375 123 12548.65 -15.38 54374.12 88888.00 2016-05-02 10:53:37.500 123 12548.65 -15.32 54374.12 88888.00 2016-05-02 10:53:37.625 123 12548.67 -15.35 54374.12 88888.00 2016-05-02 10:53:37.750 123 12548.75 -15.35 54374.12 88888.00 2016-05-02 10:53:37.875 123 12548.83 -15.30 54374.15 88888.00 2016-05-02 10:53:38.000 123 12548.85 -15.28 54374.18 88888.00 2016-05-02 10:53:38.125 123 12548.85 -15.28 54374.22 88888.00 2016-05-02 10:53:38.250 123 12548.85 -15.25 54374.22 88888.00 2016-05-02 10:53:38.375 123 12548.92 -15.20 54374.20 88888.00 2016-05-02 10:53:38.500 123 12548.92 -15.15 54374.20 88888.00 2016-05-02 10:53:38.625 123 12548.88 -15.15 54374.22 88888.00 2016-05-02 10:53:38.750 123 12548.88 -15.10 54374.25 88888.00 2016-05-02 10:53:38.875 123 12548.90 -15.07 54374.25 88888.00 2016-05-02 10:53:39.000 123 12548.98 -15.00 54374.25 88888.00 2016-05-02 10:53:39.125 123 12548.98 -14.95 54374.28 88888.00 2016-05-02 10:53:39.250 123 12548.90 -14.95 54374.30 88888.00 2016-05-02 10:53:39.375 123 12548.92 -14.90 54374.30 88888.00 2016-05-02 10:53:39.500 123 12548.95 -14.85 54374.30 88888.00 2016-05-02 10:53:39.625 123 12548.98 -14.82 54374.32 88888.00 2016-05-02 10:53:39.750 123 12548.98 -14.75 54374.38 88888.00 2016-05-02 10:53:39.875 123 12548.98 -14.68 54374.38 88888.00 2016-05-02 10:53:40.000 123 12548.98 -14.68 54374.38 88888.00 2016-05-02 10:53:40.125 123 12548.95 -14.62 54374.38 88888.00 2016-05-02 10:53:40.250 123 12548.92 -14.60 54374.40 88888.00 2016-05-02 10:53:40.375 123 12548.95 -14.55 54374.40 88888.00 2016-05-02 10:53:40.500 123 12548.85 -14.50 54374.43 88888.00 2016-05-02 10:53:40.625 123 12548.92 -14.45 54374.45 88888.00 2016-05-02 10:53:40.750 123 12548.98 -14.43 54374.45 88888.00 2016-05-02 10:53:40.875 123 12548.98 -14.43 54374.47 88888.00 2016-05-02 10:53:41.000 123 12548.95 -14.38 54374.47 88888.00 2016-05-02 10:53:41.125 123 12548.92 -14.40 54374.45 88888.00 2016-05-02 10:53:41.250 123 12548.95 -14.35 54374.47 88888.00 2016-05-02 10:53:41.375 123 12548.98 -14.30 54374.47 88888.00 2016-05-02 10:53:41.500 123 12549.02 -14.30 54374.50 88888.00 2016-05-02 10:53:41.625 123 12549.02 -14.28 54374.50 88888.00 2016-05-02 10:53:41.750 123 12549.00 -14.25 54374.53 88888.00 2016-05-02 10:53:41.875 123 12548.95 -14.22 54374.55 88888.00 2016-05-02 10:53:42.000 123 12548.90 -14.20 54374.55 88888.00 2016-05-02 10:53:42.125 123 12548.95 -14.18 54374.55 88888.00 2016-05-02 10:53:42.250 123 12548.95 -14.15 54374.55 88888.00 2016-05-02 10:53:42.375 123 12548.98 -14.12 54374.55 88888.00 2016-05-02 10:53:42.500 123 12548.95 -14.12 54374.57 88888.00 2016-05-02 10:53:42.625 123 12548.83 -14.07 54374.60 88888.00 2016-05-02 10:53:42.750 123 12548.80 -14.05 54374.62 88888.00 2016-05-02 10:53:42.875 123 12548.85 -14.07 54374.62 88888.00 2016-05-02 10:53:43.000 123 12548.90 -14.10 54374.65 88888.00 2016-05-02 10:53:43.125 123 12548.88 -14.07 54374.65 88888.00 2016-05-02 10:53:43.250 123 12548.80 -14.07 54374.68 88888.00 2016-05-02 10:53:43.375 123 12548.80 -14.07 54374.68 88888.00 2016-05-02 10:53:43.500 123 12548.80 -14.07 54374.68 88888.00 2016-05-02 10:53:43.625 123 12548.83 -14.10 54374.68 88888.00 2016-05-02 10:53:43.750 123 12548.83 -14.12 54374.72 88888.00 2016-05-02 10:53:43.875 123 12548.83 -14.10 54374.75 88888.00 2016-05-02 10:53:44.000 123 12548.83 -14.12 54374.75 88888.00 2016-05-02 10:53:44.125 123 12548.77 -14.10 54374.75 88888.00 2016-05-02 10:53:44.250 123 12548.70 -14.12 54374.80 88888.00 2016-05-02 10:53:44.375 123 12548.77 -14.15 54374.82 88888.00 2016-05-02 10:53:44.500 123 12548.77 -14.18 54374.80 88888.00 2016-05-02 10:53:44.625 123 12548.67 -14.18 54374.80 88888.00 2016-05-02 10:53:44.750 123 12548.65 -14.15 54374.82 88888.00 2016-05-02 10:53:44.875 123 12548.62 -14.20 54374.85 88888.00 2016-05-02 10:53:45.000 123 12548.58 -14.25 54374.82 88888.00 2016-05-02 10:53:45.125 123 12548.55 -14.25 54374.85 88888.00 2016-05-02 10:53:45.250 123 12548.45 -14.25 54374.85 88888.00 2016-05-02 10:53:45.375 123 12548.42 -14.22 54374.88 88888.00 2016-05-02 10:53:45.500 123 12548.45 -14.25 54374.85 88888.00 2016-05-02 10:53:45.625 123 12548.40 -14.22 54374.88 88888.00 2016-05-02 10:53:45.750 123 12548.35 -14.25 54374.88 88888.00 2016-05-02 10:53:45.875 123 12548.35 -14.28 54374.90 88888.00 2016-05-02 10:53:46.000 123 12548.33 -14.30 54374.90 88888.00 2016-05-02 10:53:46.125 123 12548.25 -14.32 54374.90 88888.00 2016-05-02 10:53:46.250 123 12548.20 -14.35 54374.93 88888.00 2016-05-02 10:53:46.375 123 12548.17 -14.32 54374.93 88888.00 2016-05-02 10:53:46.500 123 12548.10 -14.35 54374.93 88888.00 2016-05-02 10:53:46.625 123 12548.05 -14.40 54374.95 88888.00 2016-05-02 10:53:46.750 123 12548.05 -14.40 54374.97 88888.00 2016-05-02 10:53:46.875 123 12548.05 -14.40 54375.00 88888.00 2016-05-02 10:53:47.000 123 12548.02 -14.40 54374.97 88888.00 2016-05-02 10:53:47.125 123 12547.98 -14.45 54374.97 88888.00 2016-05-02 10:53:47.250 123 12547.90 -14.50 54375.00 88888.00 2016-05-02 10:53:47.375 123 12547.92 -14.53 54375.03 88888.00 2016-05-02 10:53:47.500 123 12547.88 -14.55 54375.03 88888.00 2016-05-02 10:53:47.625 123 12547.83 -14.57 54375.03 88888.00 2016-05-02 10:53:47.750 123 12547.80 -14.62 54375.03 88888.00 2016-05-02 10:53:47.875 123 12547.85 -14.68 54375.07 88888.00 2016-05-02 10:53:48.000 123 12547.85 -14.70 54375.05 88888.00 2016-05-02 10:53:48.125 123 12547.80 -14.75 54375.10 88888.00 2016-05-02 10:53:48.250 123 12547.75 -14.82 54375.10 88888.00 2016-05-02 10:53:48.375 123 12547.80 -14.85 54375.10 88888.00 2016-05-02 10:53:48.500 123 12547.80 -14.90 54375.15 88888.00 2016-05-02 10:53:48.625 123 12547.77 -14.95 54375.18 88888.00 2016-05-02 10:53:48.750 123 12547.75 -15.03 54375.15 88888.00 2016-05-02 10:53:48.875 123 12547.75 -15.07 54375.18 88888.00 2016-05-02 10:53:49.000 123 12547.75 -15.12 54375.20 88888.00 2016-05-02 10:53:49.125 123 12547.70 -15.15 54375.22 88888.00 2016-05-02 10:53:49.250 123 12547.70 -15.20 54375.22 88888.00 2016-05-02 10:53:49.375 123 12547.73 -15.20 54375.25 88888.00 2016-05-02 10:53:49.500 123 12547.70 -15.25 54375.28 88888.00 2016-05-02 10:53:49.625 123 12547.70 -15.28 54375.28 88888.00 2016-05-02 10:53:49.750 123 12547.73 -15.35 54375.25 88888.00 2016-05-02 10:53:49.875 123 12547.73 -15.38 54375.30 88888.00 2016-05-02 10:53:50.000 123 12547.62 -15.38 54375.30 88888.00 2016-05-02 10:53:50.125 123 12547.62 -15.40 54375.35 88888.00 2016-05-02 10:53:50.250 123 12547.62 -15.45 54375.35 88888.00 2016-05-02 10:53:50.375 123 12547.67 -15.43 54375.35 88888.00 2016-05-02 10:53:50.500 123 12547.70 -15.43 54375.35 88888.00 2016-05-02 10:53:50.625 123 12547.65 -15.45 54375.38 88888.00 2016-05-02 10:53:50.750 123 12547.62 -15.45 54375.43 88888.00 2016-05-02 10:53:50.875 123 12547.62 -15.45 54375.45 88888.00 2016-05-02 10:53:51.000 123 12547.65 -15.47 54375.43 88888.00 2016-05-02 10:53:51.125 123 12547.60 -15.53 54375.45 88888.00 2016-05-02 10:53:51.250 123 12547.52 -15.55 54375.45 88888.00 2016-05-02 10:53:51.375 123 12547.48 -15.55 54375.45 88888.00 2016-05-02 10:53:51.500 123 12547.48 -15.57 54375.50 88888.00 2016-05-02 10:53:51.625 123 12547.45 -15.57 54375.50 88888.00 2016-05-02 10:53:51.750 123 12547.38 -15.57 54375.50 88888.00 2016-05-02 10:53:51.875 123 12547.35 -15.60 54375.53 88888.00 2016-05-02 10:53:52.000 123 12547.38 -15.60 54375.55 88888.00 2016-05-02 10:53:52.125 123 12547.42 -15.60 54375.55 88888.00 2016-05-02 10:53:52.250 123 12547.35 -15.62 54375.55 88888.00 2016-05-02 10:53:52.375 123 12547.35 -15.60 54375.57 88888.00 2016-05-02 10:53:52.500 123 12547.35 -15.60 54375.60 88888.00 2016-05-02 10:53:52.625 123 12547.40 -15.57 54375.57 88888.00 2016-05-02 10:53:52.750 123 12547.40 -15.60 54375.60 88888.00 2016-05-02 10:53:52.875 123 12547.38 -15.62 54375.60 88888.00 2016-05-02 10:53:53.000 123 12547.38 -15.62 54375.62 88888.00 2016-05-02 10:53:53.125 123 12547.33 -15.62 54375.65 88888.00 2016-05-02 10:53:53.250 123 12547.27 -15.62 54375.68 88888.00 2016-05-02 10:53:53.375 123 12547.25 -15.57 54375.70 88888.00 2016-05-02 10:53:53.500 123 12547.23 -15.55 54375.65 88888.00 2016-05-02 10:53:53.625 123 12547.23 -15.55 54375.68 88888.00 2016-05-02 10:53:53.750 123 12547.15 -15.53 54375.65 88888.00 2016-05-02 10:53:53.875 123 12547.12 -15.50 54375.70 88888.00 2016-05-02 10:53:54.000 123 12547.12 -15.53 54375.70 88888.00 2016-05-02 10:53:54.125 123 12547.12 -15.50 54375.70 88888.00 2016-05-02 10:53:54.250 123 12547.08 -15.45 54375.72 88888.00 2016-05-02 10:53:54.375 123 12547.08 -15.43 54375.70 88888.00 2016-05-02 10:53:54.500 123 12546.98 -15.43 54375.70 88888.00 2016-05-02 10:53:54.625 123 12546.98 -15.43 54375.70 88888.00 2016-05-02 10:53:54.750 123 12546.90 -15.43 54375.75 88888.00 2016-05-02 10:53:54.875 123 12546.88 -15.43 54375.78 88888.00 2016-05-02 10:53:55.000 123 12546.85 -15.43 54375.78 88888.00 2016-05-02 10:53:55.125 123 12546.83 -15.40 54375.78 88888.00 2016-05-02 10:53:55.250 123 12546.73 -15.45 54375.75 88888.00 2016-05-02 10:53:55.375 123 12546.75 -15.40 54375.78 88888.00 2016-05-02 10:53:55.500 123 12546.83 -15.43 54375.80 88888.00 2016-05-02 10:53:55.625 123 12546.85 -15.45 54375.82 88888.00 2016-05-02 10:53:55.750 123 12546.80 -15.47 54375.80 88888.00 2016-05-02 10:53:55.875 123 12546.77 -15.53 54375.82 88888.00 2016-05-02 10:53:56.000 123 12546.77 -15.55 54375.82 88888.00 2016-05-02 10:53:56.125 123 12546.83 -15.57 54375.88 88888.00 2016-05-02 10:53:56.250 123 12546.85 -15.60 54375.90 88888.00 2016-05-02 10:53:56.375 123 12546.88 -15.57 54375.90 88888.00 2016-05-02 10:53:56.500 123 12546.83 -15.60 54375.90 88888.00 2016-05-02 10:53:56.625 123 12546.83 -15.62 54375.90 88888.00 2016-05-02 10:53:56.750 123 12546.92 -15.65 54375.93 88888.00 2016-05-02 10:53:56.875 123 12547.02 -15.65 54375.95 88888.00 2016-05-02 10:53:57.000 123 12546.98 -15.68 54375.95 88888.00 2016-05-02 10:53:57.125 123 12547.00 -15.70 54375.97 88888.00 2016-05-02 10:53:57.250 123 12547.08 -15.72 54376.00 88888.00 2016-05-02 10:53:57.375 123 12547.10 -15.72 54376.03 88888.00 2016-05-02 10:53:57.500 123 12547.12 -15.75 54376.00 88888.00 2016-05-02 10:53:57.625 123 12547.12 -15.75 54376.03 88888.00 2016-05-02 10:53:57.750 123 12547.17 -15.78 54376.03 88888.00 2016-05-02 10:53:57.875 123 12547.23 -15.78 54376.03 88888.00 2016-05-02 10:53:58.000 123 12547.20 -15.82 54376.05 88888.00 2016-05-02 10:53:58.125 123 12547.23 -15.82 54376.05 88888.00 2016-05-02 10:53:58.250 123 12547.25 -15.88 54376.05 88888.00 2016-05-02 10:53:58.375 123 12547.30 -15.90 54376.05 88888.00 2016-05-02 10:53:58.500 123 12547.40 -15.90 54376.05 88888.00 2016-05-02 10:53:58.625 123 12547.45 -15.93 54376.10 88888.00 2016-05-02 10:53:58.750 123 12547.45 -15.93 54376.12 88888.00 2016-05-02 10:53:58.875 123 12547.50 -15.95 54376.12 88888.00 2016-05-02 10:53:59.000 123 12547.65 -15.95 54376.12 88888.00 2016-05-02 10:53:59.125 123 12547.67 -15.95 54376.15 88888.00 2016-05-02 10:53:59.250 123 12547.67 -15.95 54376.15 88888.00 2016-05-02 10:53:59.375 123 12547.70 -15.97 54376.12 88888.00 2016-05-02 10:53:59.500 123 12547.73 -15.97 54376.18 88888.00 2016-05-02 10:53:59.625 123 12547.77 -15.97 54376.18 88888.00 2016-05-02 10:53:59.750 123 12547.80 -15.97 54376.18 88888.00 2016-05-02 10:53:59.875 123 12547.83 -15.97 54376.18 88888.00 2016-05-02 10:54:00.000 123 12547.92 -16.00 54376.18 88888.00 2016-05-02 10:54:00.125 123 12548.02 -16.00 54376.18 88888.00 2016-05-02 10:54:00.250 123 12548.02 -16.00 54376.18 88888.00 2016-05-02 10:54:00.375 123 12548.08 -16.00 54376.18 88888.00 2016-05-02 10:54:00.500 123 12548.08 -15.97 54376.18 88888.00 2016-05-02 10:54:00.625 123 12548.08 -15.97 54376.20 88888.00 2016-05-02 10:54:00.750 123 12548.12 -15.97 54376.20 88888.00 2016-05-02 10:54:00.875 123 12548.12 -15.97 54376.22 88888.00 2016-05-02 10:54:01.000 123 12548.15 -15.97 54376.25 88888.00 2016-05-02 10:54:01.125 123 12548.20 -15.95 54376.28 88888.00 2016-05-02 10:54:01.250 123 12548.17 -15.97 54376.28 88888.00 2016-05-02 10:54:01.375 123 12548.17 -15.97 54376.30 88888.00 2016-05-02 10:54:01.500 123 12548.17 -15.97 54376.30 88888.00 2016-05-02 10:54:01.625 123 12548.17 -15.97 54376.28 88888.00 2016-05-02 10:54:01.750 123 12548.15 -15.97 54376.30 88888.00 2016-05-02 10:54:01.875 123 12548.10 -15.97 54376.32 88888.00 2016-05-02 10:54:02.000 123 12548.08 -16.00 54376.32 88888.00 2016-05-02 10:54:02.125 123 12548.08 -16.02 54376.32 88888.00 2016-05-02 10:54:02.250 123 12548.00 -16.02 54376.35 88888.00 2016-05-02 10:54:02.375 123 12547.95 -16.02 54376.35 88888.00 2016-05-02 10:54:02.500 123 12547.92 -16.05 54376.38 88888.00 2016-05-02 10:54:02.625 123 12547.90 -16.05 54376.38 88888.00 2016-05-02 10:54:02.750 123 12547.90 -16.05 54376.40 88888.00 2016-05-02 10:54:02.875 123 12547.88 -16.07 54376.43 88888.00 2016-05-02 10:54:03.000 123 12547.83 -16.10 54376.45 88888.00 2016-05-02 10:54:03.125 123 12547.77 -16.12 54376.47 88888.00 2016-05-02 10:54:03.250 123 12547.73 -16.18 54376.47 88888.00 2016-05-02 10:54:03.375 123 12547.75 -16.18 54376.53 88888.00 2016-05-02 10:54:03.500 123 12547.73 -16.18 54376.55 88888.00 2016-05-02 10:54:03.625 123 12547.75 -16.23 54376.55 88888.00 2016-05-02 10:54:03.750 123 12547.75 -16.25 54376.55 88888.00 2016-05-02 10:54:03.875 123 12547.75 -16.30 54376.57 88888.00 2016-05-02 10:54:04.000 123 12547.75 -16.35 54376.57 88888.00 2016-05-02 10:54:04.125 123 12547.80 -16.45 54376.62 88888.00 2016-05-02 10:54:04.250 123 12547.77 -16.52 54376.62 88888.00 2016-05-02 10:54:04.375 123 12547.80 -16.52 54376.65 88888.00 2016-05-02 10:54:04.500 123 12547.77 -16.55 54376.65 88888.00 2016-05-02 10:54:04.625 123 12547.75 -16.60 54376.70 88888.00 2016-05-02 10:54:04.750 123 12547.77 -16.60 54376.72 88888.00 2016-05-02 10:54:04.875 123 12547.73 -16.65 54376.75 88888.00 2016-05-02 10:54:05.000 123 12547.75 -16.70 54376.72 88888.00 2016-05-02 10:54:05.125 123 12547.88 -16.70 54376.75 88888.00 2016-05-02 10:54:05.250 123 12547.92 -16.77 54376.80 88888.00 2016-05-02 10:54:05.375 123 12547.95 -16.77 54376.82 88888.00 2016-05-02 10:54:05.500 123 12547.95 -16.77 54376.82 88888.00 2016-05-02 10:54:05.625 123 12547.98 -16.80 54376.85 88888.00 2016-05-02 10:54:05.750 123 12548.02 -16.80 54376.85 88888.00 2016-05-02 10:54:05.875 123 12548.05 -16.85 54376.88 88888.00 2016-05-02 10:54:06.000 123 12548.10 -16.90 54376.88 88888.00 2016-05-02 10:54:06.125 123 12548.12 -16.90 54376.90 88888.00 2016-05-02 10:54:06.250 123 12548.15 -16.93 54376.95 88888.00 2016-05-02 10:54:06.375 123 12548.23 -16.93 54376.95 88888.00 2016-05-02 10:54:06.500 123 12548.20 -16.93 54376.95 88888.00 2016-05-02 10:54:06.625 123 12548.15 -16.95 54377.03 88888.00 2016-05-02 10:54:06.750 123 12548.12 -16.98 54377.05 88888.00 2016-05-02 10:54:06.875 123 12548.15 -17.00 54377.05 88888.00 2016-05-02 10:54:07.000 123 12548.17 -17.02 54377.07 88888.00 2016-05-02 10:54:07.125 123 12548.17 -17.02 54377.12 88888.00 2016-05-02 10:54:07.250 123 12548.10 -17.05 54377.18 88888.00 2016-05-02 10:54:07.375 123 12548.08 -17.05 54377.18 88888.00 2016-05-02 10:54:07.500 123 12548.08 -17.10 54377.20 88888.00 2016-05-02 10:54:07.625 123 12548.05 -17.10 54377.25 88888.00 2016-05-02 10:54:07.750 123 12547.98 -17.10 54377.25 88888.00 2016-05-02 10:54:07.875 123 12547.95 -17.10 54377.32 88888.00 2016-05-02 10:54:08.000 123 12547.90 -17.10 54377.35 88888.00 2016-05-02 10:54:08.125 123 12547.83 -17.10 54377.38 88888.00 2016-05-02 10:54:08.250 123 12547.77 -17.12 54377.40 88888.00 2016-05-02 10:54:08.375 123 12547.75 -17.10 54377.43 88888.00 2016-05-02 10:54:08.500 123 12547.65 -17.12 54377.47 88888.00 2016-05-02 10:54:08.625 123 12547.65 -17.12 54377.50 88888.00 2016-05-02 10:54:08.750 123 12547.60 -17.12 54377.53 88888.00 2016-05-02 10:54:08.875 123 12547.52 -17.10 54377.57 88888.00 2016-05-02 10:54:09.000 123 12547.55 -17.15 54377.57 88888.00 2016-05-02 10:54:09.125 123 12547.52 -17.15 54377.57 88888.00 2016-05-02 10:54:09.250 123 12547.48 -17.18 54377.60 88888.00 2016-05-02 10:54:09.375 123 12547.45 -17.15 54377.65 88888.00 2016-05-02 10:54:09.500 123 12547.45 -17.18 54377.68 88888.00 2016-05-02 10:54:09.625 123 12547.45 -17.23 54377.68 88888.00 2016-05-02 10:54:09.750 123 12547.38 -17.23 54377.70 88888.00 2016-05-02 10:54:09.875 123 12547.33 -17.25 54377.72 88888.00 2016-05-02 10:54:10.000 123 12547.33 -17.27 54377.75 88888.00 2016-05-02 10:54:10.125 123 12547.27 -17.30 54377.78 88888.00 2016-05-02 10:54:10.250 123 12547.23 -17.35 54377.80 88888.00 2016-05-02 10:54:10.375 123 12547.20 -17.32 54377.82 88888.00 2016-05-02 10:54:10.500 123 12547.23 -17.35 54377.88 88888.00 2016-05-02 10:54:10.625 123 12547.23 -17.38 54377.93 88888.00 2016-05-02 10:54:10.750 123 12547.25 -17.43 54377.95 88888.00 2016-05-02 10:54:10.875 123 12547.23 -17.48 54377.97 88888.00 2016-05-02 10:54:11.000 123 12547.17 -17.50 54377.97 88888.00 2016-05-02 10:54:11.125 123 12547.20 -17.55 54378.03 88888.00 2016-05-02 10:54:11.250 123 12547.15 -17.57 54378.05 88888.00 2016-05-02 10:54:11.375 123 12547.15 -17.60 54378.07 88888.00 2016-05-02 10:54:11.500 123 12547.20 -17.60 54378.07 88888.00 2016-05-02 10:54:11.625 123 12547.23 -17.62 54378.15 88888.00 2016-05-02 10:54:11.750 123 12547.23 -17.68 54378.18 88888.00 2016-05-02 10:54:11.875 123 12547.17 -17.73 54378.20 88888.00 2016-05-02 10:54:12.000 123 12547.17 -17.77 54378.20 88888.00 2016-05-02 10:54:12.125 123 12547.20 -17.80 54378.25 88888.00 2016-05-02 10:54:12.250 123 12547.17 -17.85 54378.28 88888.00 2016-05-02 10:54:12.375 123 12547.12 -17.90 54378.30 88888.00 2016-05-02 10:54:12.500 123 12547.12 -17.95 54378.32 88888.00 2016-05-02 10:54:12.625 123 12547.15 -17.98 54378.35 88888.00 2016-05-02 10:54:12.750 123 12547.12 -17.98 54378.40 88888.00 2016-05-02 10:54:12.875 123 12547.17 -18.00 54378.43 88888.00 2016-05-02 10:54:13.000 123 12547.15 -18.05 54378.45 88888.00 2016-05-02 10:54:13.125 123 12547.15 -18.12 54378.50 88888.00 2016-05-02 10:54:13.250 123 12547.10 -18.20 54378.53 88888.00 2016-05-02 10:54:13.375 123 12547.12 -18.23 54378.57 88888.00 2016-05-02 10:54:13.500 123 12547.05 -18.23 54378.57 88888.00 2016-05-02 10:54:13.625 123 12546.98 -18.23 54378.60 88888.00 2016-05-02 10:54:13.750 123 12546.98 -18.25 54378.60 88888.00 2016-05-02 10:54:13.875 123 12547.00 -18.30 54378.60 88888.00 2016-05-02 10:54:14.000 123 12547.02 -18.32 54378.62 88888.00 2016-05-02 10:54:14.125 123 12547.08 -18.35 54378.68 88888.00 2016-05-02 10:54:14.250 123 12547.08 -18.38 54378.70 88888.00 2016-05-02 10:54:14.375 123 12547.10 -18.38 54378.72 88888.00 2016-05-02 10:54:14.500 123 12547.08 -18.40 54378.78 88888.00 2016-05-02 10:54:14.625 123 12547.05 -18.38 54378.78 88888.00 2016-05-02 10:54:14.750 123 12547.08 -18.35 54378.80 88888.00 2016-05-02 10:54:14.875 123 12547.05 -18.38 54378.82 88888.00 2016-05-02 10:54:15.000 123 12547.08 -18.38 54378.85 88888.00 2016-05-02 10:54:15.125 123 12547.05 -18.40 54378.88 88888.00 2016-05-02 10:54:15.250 123 12547.02 -18.38 54378.90 88888.00 2016-05-02 10:54:15.375 123 12547.12 -18.38 54378.93 88888.00 2016-05-02 10:54:15.500 123 12547.10 -18.38 54378.93 88888.00 2016-05-02 10:54:15.625 123 12547.08 -18.38 54378.95 88888.00 2016-05-02 10:54:15.750 123 12547.17 -18.38 54378.97 88888.00 2016-05-02 10:54:15.875 123 12547.23 -18.38 54378.97 88888.00 2016-05-02 10:54:16.000 123 12547.12 -18.38 54379.00 88888.00 2016-05-02 10:54:16.125 123 12547.12 -18.38 54379.05 88888.00 2016-05-02 10:54:16.250 123 12547.15 -18.40 54379.07 88888.00 2016-05-02 10:54:16.375 123 12547.20 -18.40 54379.05 88888.00 2016-05-02 10:54:16.500 123 12547.25 -18.40 54379.07 88888.00 2016-05-02 10:54:16.625 123 12547.25 -18.40 54379.12 88888.00 2016-05-02 10:54:16.750 123 12547.25 -18.40 54379.12 88888.00 2016-05-02 10:54:16.875 123 12547.25 -18.45 54379.15 88888.00 2016-05-02 10:54:17.000 123 12547.25 -18.43 54379.18 88888.00 2016-05-02 10:54:17.125 123 12547.25 -18.43 54379.20 88888.00 2016-05-02 10:54:17.250 123 12547.27 -18.43 54379.25 88888.00 2016-05-02 10:54:17.375 123 12547.30 -18.43 54379.25 88888.00 2016-05-02 10:54:17.500 123 12547.30 -18.45 54379.25 88888.00 2016-05-02 10:54:17.625 123 12547.35 -18.45 54379.28 88888.00 2016-05-02 10:54:17.750 123 12547.38 -18.43 54379.30 88888.00 2016-05-02 10:54:17.875 123 12547.35 -18.45 54379.32 88888.00 2016-05-02 10:54:18.000 123 12547.38 -18.45 54379.32 88888.00 2016-05-02 10:54:18.125 123 12547.45 -18.45 54379.38 88888.00 2016-05-02 10:54:18.250 123 12547.45 -18.45 54379.40 88888.00 2016-05-02 10:54:18.375 123 12547.48 -18.45 54379.40 88888.00 2016-05-02 10:54:18.500 123 12547.52 -18.45 54379.43 88888.00 2016-05-02 10:54:18.625 123 12547.50 -18.45 54379.47 88888.00 2016-05-02 10:54:18.750 123 12547.42 -18.45 54379.50 88888.00 2016-05-02 10:54:18.875 123 12547.40 -18.48 54379.50 88888.00 2016-05-02 10:54:19.000 123 12547.42 -18.45 54379.55 88888.00 2016-05-02 10:54:19.125 123 12547.42 -18.45 54379.60 88888.00 2016-05-02 10:54:19.250 123 12547.35 -18.45 54379.62 88888.00 2016-05-02 10:54:19.375 123 12547.30 -18.43 54379.62 88888.00 2016-05-02 10:54:19.500 123 12547.23 -18.45 54379.65 88888.00 2016-05-02 10:54:19.625 123 12547.15 -18.45 54379.68 88888.00 2016-05-02 10:54:19.750 123 12547.12 -18.45 54379.72 88888.00 2016-05-02 10:54:19.875 123 12547.05 -18.45 54379.75 88888.00 2016-05-02 10:54:20.000 123 12547.00 -18.45 54379.80 88888.00 2016-05-02 10:54:20.125 123 12546.92 -18.45 54379.80 88888.00 2016-05-02 10:54:20.250 123 12546.83 -18.48 54379.85 88888.00 2016-05-02 10:54:20.375 123 12546.73 -18.45 54379.88 88888.00 2016-05-02 10:54:20.500 123 12546.73 -18.48 54379.88 88888.00 2016-05-02 10:54:20.625 123 12546.70 -18.50 54379.90 88888.00 2016-05-02 10:54:20.750 123 12546.62 -18.50 54379.95 88888.00 2016-05-02 10:54:20.875 123 12546.60 -18.50 54379.95 88888.00 2016-05-02 10:54:21.000 123 12546.50 -18.52 54379.97 88888.00 2016-05-02 10:54:21.125 123 12546.42 -18.52 54380.03 88888.00 2016-05-02 10:54:21.250 123 12546.35 -18.57 54380.05 88888.00 2016-05-02 10:54:21.375 123 12546.35 -18.57 54380.07 88888.00 2016-05-02 10:54:21.500 123 12546.27 -18.57 54380.10 88888.00 2016-05-02 10:54:21.625 123 12546.25 -18.55 54380.12 88888.00 2016-05-02 10:54:21.750 123 12546.25 -18.60 54380.15 88888.00 2016-05-02 10:54:21.875 123 12546.25 -18.62 54380.20 88888.00 2016-05-02 10:54:22.000 123 12546.23 -18.68 54380.22 88888.00 2016-05-02 10:54:22.125 123 12546.27 -18.68 54380.25 88888.00 2016-05-02 10:54:22.250 123 12546.25 -18.70 54380.30 88888.00 2016-05-02 10:54:22.375 123 12546.27 -18.73 54380.30 88888.00 2016-05-02 10:54:22.500 123 12546.25 -18.75 54380.32 88888.00 2016-05-02 10:54:22.625 123 12546.27 -18.77 54380.35 88888.00 2016-05-02 10:54:22.750 123 12546.23 -18.77 54380.38 88888.00 2016-05-02 10:54:22.875 123 12546.23 -18.80 54380.40 88888.00 2016-05-02 10:54:23.000 123 12546.27 -18.85 54380.43 88888.00 2016-05-02 10:54:23.125 123 12546.23 -18.88 54380.45 88888.00 2016-05-02 10:54:23.250 123 12546.23 -18.90 54380.50 88888.00 2016-05-02 10:54:23.375 123 12546.25 -18.93 54380.53 88888.00 2016-05-02 10:54:23.500 123 12546.23 -18.93 54380.53 88888.00 2016-05-02 10:54:23.625 123 12546.23 -19.02 54380.57 88888.00 2016-05-02 10:54:23.750 123 12546.23 -19.05 54380.60 88888.00 2016-05-02 10:54:23.875 123 12546.23 -19.05 54380.62 88888.00 2016-05-02 10:54:24.000 123 12546.25 -19.05 54380.65 88888.00 2016-05-02 10:54:24.125 123 12546.27 -19.05 54380.68 88888.00 2016-05-02 10:54:24.250 123 12546.25 -19.12 54380.68 88888.00 2016-05-02 10:54:24.375 123 12546.27 -19.10 54380.70 88888.00 2016-05-02 10:54:24.500 123 12546.23 -19.12 54380.70 88888.00 2016-05-02 10:54:24.625 123 12546.20 -19.15 54380.72 88888.00 2016-05-02 10:54:24.750 123 12546.17 -19.15 54380.72 88888.00 2016-05-02 10:54:24.875 123 12546.15 -19.15 54380.75 88888.00 2016-05-02 10:54:25.000 123 12546.12 -19.18 54380.78 88888.00 2016-05-02 10:54:25.125 123 12546.12 -19.20 54380.80 88888.00 2016-05-02 10:54:25.250 123 12546.12 -19.23 54380.82 88888.00 2016-05-02 10:54:25.375 123 12546.20 -19.18 54380.82 88888.00 2016-05-02 10:54:25.500 123 12546.17 -19.15 54380.85 88888.00 2016-05-02 10:54:25.625 123 12546.10 -19.15 54380.85 88888.00 2016-05-02 10:54:25.750 123 12546.10 -19.18 54380.88 88888.00 2016-05-02 10:54:25.875 123 12546.08 -19.18 54380.88 88888.00 2016-05-02 10:54:26.000 123 12546.00 -19.15 54380.88 88888.00 2016-05-02 10:54:26.125 123 12545.83 -19.15 54380.93 88888.00 2016-05-02 10:54:26.250 123 12545.77 -19.18 54380.90 88888.00 2016-05-02 10:54:26.375 123 12545.85 -19.18 54380.90 88888.00 2016-05-02 10:54:26.500 123 12545.88 -19.18 54380.90 88888.00 2016-05-02 10:54:26.625 123 12545.85 -19.18 54380.93 88888.00 2016-05-02 10:54:26.750 123 12545.77 -19.20 54380.95 88888.00 2016-05-02 10:54:26.875 123 12545.73 -19.20 54380.95 88888.00 2016-05-02 10:54:27.000 123 12545.70 -19.20 54381.00 88888.00 2016-05-02 10:54:27.125 123 12545.65 -19.20 54381.00 88888.00 2016-05-02 10:54:27.250 123 12545.60 -19.27 54381.00 88888.00 2016-05-02 10:54:27.375 123 12545.58 -19.27 54381.03 88888.00 2016-05-02 10:54:27.500 123 12545.58 -19.27 54381.03 88888.00 2016-05-02 10:54:27.625 123 12545.58 -19.27 54381.05 88888.00 2016-05-02 10:54:27.750 123 12545.50 -19.25 54381.07 88888.00 2016-05-02 10:54:27.875 123 12545.42 -19.25 54381.10 88888.00 2016-05-02 10:54:28.000 123 12545.42 -19.27 54381.15 88888.00 2016-05-02 10:54:28.125 123 12545.48 -19.27 54381.20 88888.00 2016-05-02 10:54:28.250 123 12545.45 -19.27 54381.20 88888.00 2016-05-02 10:54:28.375 123 12545.50 -19.30 54381.20 88888.00 2016-05-02 10:54:28.500 123 12545.52 -19.30 54381.20 88888.00 2016-05-02 10:54:28.625 123 12545.50 -19.27 54381.22 88888.00 2016-05-02 10:54:28.750 123 12545.50 -19.27 54381.22 88888.00 2016-05-02 10:54:28.875 123 12545.48 -19.27 54381.25 88888.00 2016-05-02 10:54:29.000 123 12545.48 -19.27 54381.25 88888.00 2016-05-02 10:54:29.125 123 12545.45 -19.27 54381.28 88888.00 2016-05-02 10:54:29.250 123 12545.45 -19.32 54381.32 88888.00 2016-05-02 10:54:29.375 123 12545.48 -19.30 54381.32 88888.00 2016-05-02 10:54:29.500 123 12545.42 -19.30 54381.32 88888.00 2016-05-02 10:54:29.625 123 12545.40 -19.30 54381.35 88888.00 2016-05-02 10:54:29.750 123 12545.40 -19.27 54381.38 88888.00 2016-05-02 10:54:29.875 123 12545.45 -19.30 54381.38 88888.00 2016-05-02 10:54:30.000 123 12545.45 -19.32 54381.38 88888.00 2016-05-02 10:54:30.125 123 12545.42 -19.35 54381.40 88888.00 2016-05-02 10:54:30.250 123 12545.40 -19.38 54381.45 88888.00 2016-05-02 10:54:30.375 123 12545.42 -19.38 54381.45 88888.00 2016-05-02 10:54:30.500 123 12545.33 -19.43 54381.47 88888.00 2016-05-02 10:54:30.625 123 12545.27 -19.45 54381.47 88888.00 2016-05-02 10:54:30.750 123 12545.35 -19.45 54381.50 88888.00 2016-05-02 10:54:30.875 123 12545.35 -19.48 54381.50 88888.00 2016-05-02 10:54:31.000 123 12545.33 -19.48 54381.50 88888.00 2016-05-02 10:54:31.125 123 12545.38 -19.50 54381.55 88888.00 2016-05-02 10:54:31.250 123 12545.30 -19.52 54381.55 88888.00 2016-05-02 10:54:31.375 123 12545.27 -19.52 54381.53 88888.00 2016-05-02 10:54:31.500 123 12545.23 -19.52 54381.55 88888.00 2016-05-02 10:54:31.625 123 12545.20 -19.55 54381.57 88888.00 2016-05-02 10:54:31.750 123 12545.23 -19.55 54381.57 88888.00 2016-05-02 10:54:31.875 123 12545.17 -19.55 54381.60 88888.00 2016-05-02 10:54:32.000 123 12545.17 -19.52 54381.60 88888.00 2016-05-02 10:54:32.125 123 12545.05 -19.50 54381.62 88888.00 2016-05-02 10:54:32.250 123 12544.95 -19.50 54381.65 88888.00 2016-05-02 10:54:32.375 123 12544.92 -19.48 54381.62 88888.00 2016-05-02 10:54:32.500 123 12544.95 -19.48 54381.60 88888.00 2016-05-02 10:54:32.625 123 12544.98 -19.43 54381.62 88888.00 2016-05-02 10:54:32.750 123 12544.98 -19.40 54381.65 88888.00 2016-05-02 10:54:32.875 123 12544.98 -19.38 54381.62 88888.00 2016-05-02 10:54:33.000 123 12544.92 -19.35 54381.62 88888.00 2016-05-02 10:54:33.125 123 12544.85 -19.27 54381.65 88888.00 2016-05-02 10:54:33.250 123 12544.83 -19.27 54381.70 88888.00 2016-05-02 10:54:33.375 123 12544.88 -19.25 54381.70 88888.00 2016-05-02 10:54:33.500 123 12544.80 -19.23 54381.68 88888.00 2016-05-02 10:54:33.625 123 12544.75 -19.20 54381.70 88888.00 2016-05-02 10:54:33.750 123 12544.70 -19.18 54381.70 88888.00 2016-05-02 10:54:33.875 123 12544.62 -19.15 54381.70 88888.00 2016-05-02 10:54:34.000 123 12544.60 -19.12 54381.70 88888.00 2016-05-02 10:54:34.125 123 12544.58 -19.07 54381.72 88888.00 2016-05-02 10:54:34.250 123 12544.42 -19.07 54381.72 88888.00 2016-05-02 10:54:34.375 123 12544.33 -19.02 54381.75 88888.00 2016-05-02 10:54:34.500 123 12544.25 -19.02 54381.78 88888.00 2016-05-02 10:54:34.625 123 12544.17 -19.05 54381.80 88888.00 2016-05-02 10:54:34.750 123 12544.12 -19.05 54381.80 88888.00 2016-05-02 10:54:34.875 123 12544.05 -19.05 54381.80 88888.00 2016-05-02 10:54:35.000 123 12543.98 -19.07 54381.80 88888.00 2016-05-02 10:54:35.125 123 12543.95 -19.05 54381.85 88888.00 2016-05-02 10:54:35.250 123 12543.90 -19.07 54381.90 88888.00 2016-05-02 10:54:35.375 123 12543.85 -19.10 54381.88 88888.00 2016-05-02 10:54:35.500 123 12543.75 -19.12 54381.93 88888.00 2016-05-02 10:54:35.625 123 12543.70 -19.15 54381.93 88888.00 2016-05-02 10:54:35.750 123 12543.65 -19.18 54381.93 88888.00 2016-05-02 10:54:35.875 123 12543.67 -19.18 54381.95 88888.00 2016-05-02 10:54:36.000 123 12543.73 -19.20 54381.97 88888.00 2016-05-02 10:54:36.125 123 12543.75 -19.25 54382.00 88888.00 2016-05-02 10:54:36.250 123 12543.67 -19.30 54382.03 88888.00 2016-05-02 10:54:36.375 123 12543.62 -19.27 54382.03 88888.00 2016-05-02 10:54:36.500 123 12543.60 -19.32 54382.05 88888.00 2016-05-02 10:54:36.625 123 12543.60 -19.35 54382.10 88888.00 2016-05-02 10:54:36.750 123 12543.55 -19.38 54382.12 88888.00 2016-05-02 10:54:36.875 123 12543.52 -19.45 54382.12 88888.00 2016-05-02 10:54:37.000 123 12543.58 -19.48 54382.12 88888.00 2016-05-02 10:54:37.125 123 12543.60 -19.50 54382.12 88888.00 2016-05-02 10:54:37.250 123 12543.58 -19.57 54382.12 88888.00 2016-05-02 10:54:37.375 123 12543.65 -19.57 54382.15 88888.00 2016-05-02 10:54:37.500 123 12543.73 -19.60 54382.20 88888.00 2016-05-02 10:54:37.625 123 12543.70 -19.62 54382.20 88888.00 2016-05-02 10:54:37.750 123 12543.70 -19.65 54382.20 88888.00 2016-05-02 10:54:37.875 123 12543.75 -19.65 54382.22 88888.00 2016-05-02 10:54:38.000 123 12543.85 -19.70 54382.22 88888.00 2016-05-02 10:54:38.125 123 12543.85 -19.73 54382.28 88888.00 2016-05-02 10:54:38.250 123 12543.80 -19.77 54382.30 88888.00 2016-05-02 10:54:38.375 123 12543.80 -19.77 54382.35 88888.00 2016-05-02 10:54:38.500 123 12543.83 -19.77 54382.35 88888.00 2016-05-02 10:54:38.625 123 12543.85 -19.77 54382.38 88888.00 2016-05-02 10:54:38.750 123 12543.90 -19.77 54382.35 88888.00 2016-05-02 10:54:38.875 123 12543.98 -19.80 54382.38 88888.00 2016-05-02 10:54:39.000 123 12544.00 -19.85 54382.38 88888.00 2016-05-02 10:54:39.125 123 12544.08 -19.82 54382.43 88888.00 2016-05-02 10:54:39.250 123 12544.05 -19.90 54382.47 88888.00 2016-05-02 10:54:39.375 123 12544.08 -19.93 54382.45 88888.00 2016-05-02 10:54:39.500 123 12544.17 -19.95 54382.47 88888.00 2016-05-02 10:54:39.625 123 12544.30 -19.98 54382.45 88888.00 2016-05-02 10:54:39.750 123 12544.33 -19.98 54382.47 88888.00 2016-05-02 10:54:39.875 123 12544.38 -20.00 54382.50 88888.00 2016-05-02 10:54:40.000 123 12544.42 -20.00 54382.50 88888.00 2016-05-02 10:54:40.125 123 12544.45 -20.02 54382.55 88888.00 2016-05-02 10:54:40.250 123 12544.50 -20.02 54382.57 88888.00 2016-05-02 10:54:40.375 123 12544.58 -20.05 54382.55 88888.00 2016-05-02 10:54:40.500 123 12544.62 -20.05 54382.60 88888.00 2016-05-02 10:54:40.625 123 12544.70 -20.07 54382.62 88888.00 2016-05-02 10:54:40.750 123 12544.77 -20.10 54382.62 88888.00 2016-05-02 10:54:40.875 123 12544.85 -20.12 54382.62 88888.00 2016-05-02 10:54:41.000 123 12544.85 -20.18 54382.62 88888.00 2016-05-02 10:54:41.125 123 12544.88 -20.20 54382.65 88888.00 2016-05-02 10:54:41.250 123 12544.95 -20.20 54382.68 88888.00 2016-05-02 10:54:41.375 123 12545.00 -20.23 54382.68 88888.00 2016-05-02 10:54:41.500 123 12544.98 -20.23 54382.68 88888.00 2016-05-02 10:54:41.625 123 12544.95 -20.25 54382.68 88888.00 2016-05-02 10:54:41.750 123 12545.00 -20.25 54382.70 88888.00 2016-05-02 10:54:41.875 123 12545.08 -20.25 54382.72 88888.00 2016-05-02 10:54:42.000 123 12545.10 -20.27 54382.70 88888.00 2016-05-02 10:54:42.125 123 12545.08 -20.25 54382.75 88888.00 2016-05-02 10:54:42.250 123 12545.05 -20.27 54382.78 88888.00 2016-05-02 10:54:42.375 123 12545.15 -20.25 54382.78 88888.00 2016-05-02 10:54:42.500 123 12545.20 -20.23 54382.80 88888.00 2016-05-02 10:54:42.625 123 12545.17 -20.23 54382.82 88888.00 2016-05-02 10:54:42.750 123 12545.25 -20.18 54382.80 88888.00 2016-05-02 10:54:42.875 123 12545.27 -20.15 54382.78 88888.00 2016-05-02 10:54:43.000 123 12545.23 -20.10 54382.80 88888.00 2016-05-02 10:54:43.125 123 12545.27 -20.10 54382.82 88888.00 2016-05-02 10:54:43.250 123 12545.27 -20.10 54382.88 88888.00 2016-05-02 10:54:43.375 123 12545.35 -20.05 54382.85 88888.00 2016-05-02 10:54:43.500 123 12545.33 -20.02 54382.88 88888.00 2016-05-02 10:54:43.625 123 12545.35 -20.00 54382.90 88888.00 2016-05-02 10:54:43.750 123 12545.33 -20.00 54382.90 88888.00 2016-05-02 10:54:43.875 123 12545.33 -20.00 54382.93 88888.00 2016-05-02 10:54:44.000 123 12545.35 -19.98 54382.93 88888.00 2016-05-02 10:54:44.125 123 12545.33 -19.95 54382.95 88888.00 2016-05-02 10:54:44.250 123 12545.33 -19.95 54382.97 88888.00 2016-05-02 10:54:44.375 123 12545.38 -19.95 54382.97 88888.00 2016-05-02 10:54:44.500 123 12545.40 -19.93 54383.00 88888.00 2016-05-02 10:54:44.625 123 12545.42 -19.90 54383.00 88888.00 2016-05-02 10:54:44.750 123 12545.48 -19.88 54383.05 88888.00 2016-05-02 10:54:44.875 123 12545.52 -19.93 54383.03 88888.00 2016-05-02 10:54:45.000 123 12545.52 -19.93 54383.05 88888.00 2016-05-02 10:54:45.125 123 12545.52 -19.90 54383.07 88888.00 2016-05-02 10:54:45.250 123 12545.52 -19.90 54383.07 88888.00 2016-05-02 10:54:45.375 123 12545.58 -19.88 54383.07 88888.00 2016-05-02 10:54:45.500 123 12545.60 -19.90 54383.12 88888.00 2016-05-02 10:54:45.625 123 12545.60 -19.93 54383.12 88888.00 2016-05-02 10:54:45.750 123 12545.58 -19.95 54383.12 88888.00 2016-05-02 10:54:45.875 123 12545.65 -19.95 54383.15 88888.00 2016-05-02 10:54:46.000 123 12545.73 -19.98 54383.18 88888.00 2016-05-02 10:54:46.125 123 12545.70 -20.00 54383.22 88888.00 2016-05-02 10:54:46.250 123 12545.70 -20.07 54383.20 88888.00 2016-05-02 10:54:46.375 123 12545.80 -20.05 54383.20 88888.00 2016-05-02 10:54:46.500 123 12545.80 -20.10 54383.22 88888.00 2016-05-02 10:54:46.625 123 12545.80 -20.15 54383.25 88888.00 2016-05-02 10:54:46.750 123 12545.83 -20.15 54383.30 88888.00 2016-05-02 10:54:46.875 123 12545.85 -20.20 54383.32 88888.00 2016-05-02 10:54:47.000 123 12545.95 -20.25 54383.32 88888.00 2016-05-02 10:54:47.125 123 12546.02 -20.30 54383.35 88888.00 2016-05-02 10:54:47.250 123 12546.00 -20.32 54383.35 88888.00 2016-05-02 10:54:47.375 123 12546.02 -20.35 54383.38 88888.00 2016-05-02 10:54:47.500 123 12546.05 -20.38 54383.38 88888.00 2016-05-02 10:54:47.625 123 12546.08 -20.38 54383.40 88888.00 2016-05-02 10:54:47.750 123 12546.12 -20.38 54383.47 88888.00 2016-05-02 10:54:47.875 123 12546.15 -20.43 54383.50 88888.00 2016-05-02 10:54:48.000 123 12546.20 -20.48 54383.50 88888.00 2016-05-02 10:54:48.125 123 12546.23 -20.48 54383.53 88888.00 2016-05-02 10:54:48.250 123 12546.23 -20.50 54383.57 88888.00 2016-05-02 10:54:48.375 123 12546.25 -20.50 54383.57 88888.00 2016-05-02 10:54:48.500 123 12546.27 -20.52 54383.60 88888.00 2016-05-02 10:54:48.625 123 12546.27 -20.55 54383.62 88888.00 2016-05-02 10:54:48.750 123 12546.23 -20.55 54383.65 88888.00 2016-05-02 10:54:48.875 123 12546.25 -20.55 54383.68 88888.00 2016-05-02 10:54:49.000 123 12546.30 -20.55 54383.72 88888.00 2016-05-02 10:54:49.125 123 12546.35 -20.57 54383.72 88888.00 2016-05-02 10:54:49.250 123 12546.38 -20.60 54383.75 88888.00 2016-05-02 10:54:49.375 123 12546.40 -20.60 54383.78 88888.00 2016-05-02 10:54:49.500 123 12546.42 -20.60 54383.80 88888.00 2016-05-02 10:54:49.625 123 12546.45 -20.57 54383.82 88888.00 2016-05-02 10:54:49.750 123 12546.52 -20.55 54383.90 88888.00 2016-05-02 10:54:49.875 123 12546.60 -20.57 54383.90 88888.00 2016-05-02 10:54:50.000 123 12546.62 -20.60 54383.93 88888.00 2016-05-02 10:54:50.125 123 12546.62 -20.60 54383.95 88888.00 2016-05-02 10:54:50.250 123 12546.60 -20.57 54384.00 88888.00 2016-05-02 10:54:50.375 123 12546.62 -20.55 54384.00 88888.00 2016-05-02 10:54:50.500 123 12546.65 -20.55 54384.03 88888.00 2016-05-02 10:54:50.625 123 12546.73 -20.55 54384.05 88888.00 2016-05-02 10:54:50.750 123 12546.73 -20.50 54384.07 88888.00 2016-05-02 10:54:50.875 123 12546.73 -20.48 54384.10 88888.00 2016-05-02 10:54:51.000 123 12546.65 -20.48 54384.12 88888.00 2016-05-02 10:54:51.125 123 12546.65 -20.45 54384.15 88888.00 2016-05-02 10:54:51.250 123 12546.58 -20.45 54384.20 88888.00 2016-05-02 10:54:51.375 123 12546.55 -20.40 54384.22 88888.00 2016-05-02 10:54:51.500 123 12546.52 -20.38 54384.25 88888.00 2016-05-02 10:54:51.625 123 12546.50 -20.40 54384.30 88888.00 2016-05-02 10:54:51.750 123 12546.48 -20.40 54384.32 88888.00 2016-05-02 10:54:51.875 123 12546.40 -20.38 54384.35 88888.00 2016-05-02 10:54:52.000 123 12546.45 -20.38 54384.38 88888.00 2016-05-02 10:54:52.125 123 12546.40 -20.38 54384.38 88888.00 2016-05-02 10:54:52.250 123 12546.33 -20.38 54384.40 88888.00 2016-05-02 10:54:52.375 123 12546.40 -20.35 54384.43 88888.00 2016-05-02 10:54:52.500 123 12546.33 -20.35 54384.47 88888.00 2016-05-02 10:54:52.625 123 12546.25 -20.30 54384.47 88888.00 2016-05-02 10:54:52.750 123 12546.15 -20.27 54384.50 88888.00 2016-05-02 10:54:52.875 123 12546.12 -20.30 54384.55 88888.00 2016-05-02 10:54:53.000 123 12546.02 -20.30 54384.55 88888.00 2016-05-02 10:54:53.125 123 12545.95 -20.27 54384.62 88888.00 2016-05-02 10:54:53.250 123 12545.90 -20.23 54384.65 88888.00 2016-05-02 10:54:53.375 123 12545.88 -20.20 54384.65 88888.00 2016-05-02 10:54:53.500 123 12545.80 -20.18 54384.68 88888.00 2016-05-02 10:54:53.625 123 12545.73 -20.20 54384.70 88888.00 2016-05-02 10:54:53.750 123 12545.65 -20.20 54384.75 88888.00 2016-05-02 10:54:53.875 123 12545.62 -20.23 54384.78 88888.00 2016-05-02 10:54:54.000 123 12545.60 -20.23 54384.80 88888.00 2016-05-02 10:54:54.125 123 12545.50 -20.25 54384.82 88888.00 2016-05-02 10:54:54.250 123 12545.40 -20.27 54384.85 88888.00 2016-05-02 10:54:54.375 123 12545.45 -20.25 54384.88 88888.00 2016-05-02 10:54:54.500 123 12545.45 -20.25 54384.93 88888.00 2016-05-02 10:54:54.625 123 12545.40 -20.25 54384.93 88888.00 2016-05-02 10:54:54.750 123 12545.35 -20.27 54384.95 88888.00 2016-05-02 10:54:54.875 123 12545.35 -20.30 54384.97 88888.00 2016-05-02 10:54:55.000 123 12545.38 -20.27 54385.00 88888.00 2016-05-02 10:54:55.125 123 12545.40 -20.27 54385.05 88888.00 2016-05-02 10:54:55.250 123 12545.27 -20.27 54385.10 88888.00 2016-05-02 10:54:55.375 123 12545.27 -20.27 54385.10 88888.00 2016-05-02 10:54:55.500 123 12545.23 -20.27 54385.15 88888.00 2016-05-02 10:54:55.625 123 12545.23 -20.27 54385.18 88888.00 2016-05-02 10:54:55.750 123 12545.23 -20.30 54385.20 88888.00 2016-05-02 10:54:55.875 123 12545.25 -20.27 54385.22 88888.00 2016-05-02 10:54:56.000 123 12545.23 -20.25 54385.22 88888.00 2016-05-02 10:54:56.125 123 12545.17 -20.25 54385.28 88888.00 2016-05-02 10:54:56.250 123 12545.17 -20.30 54385.28 88888.00 2016-05-02 10:54:56.375 123 12545.25 -20.27 54385.30 88888.00 2016-05-02 10:54:56.500 123 12545.23 -20.25 54385.32 88888.00 2016-05-02 10:54:56.625 123 12545.17 -20.23 54385.38 88888.00 2016-05-02 10:54:56.750 123 12545.10 -20.25 54385.40 88888.00 2016-05-02 10:54:56.875 123 12545.10 -20.23 54385.43 88888.00 2016-05-02 10:54:57.000 123 12545.20 -20.20 54385.45 88888.00 2016-05-02 10:54:57.125 123 12545.25 -20.15 54385.45 88888.00 2016-05-02 10:54:57.250 123 12545.10 -20.20 54385.53 88888.00 2016-05-02 10:54:57.375 123 12545.05 -20.15 54385.55 88888.00 2016-05-02 10:54:57.500 123 12545.05 -20.12 54385.55 88888.00 2016-05-02 10:54:57.625 123 12545.10 -20.12 54385.53 88888.00 2016-05-02 10:54:57.750 123 12545.10 -20.15 54385.57 88888.00 2016-05-02 10:54:57.875 123 12545.05 -20.12 54385.57 88888.00 2016-05-02 10:54:58.000 123 12545.02 -20.12 54385.60 88888.00 2016-05-02 10:54:58.125 123 12545.05 -20.10 54385.65 88888.00 2016-05-02 10:54:58.250 123 12545.05 -20.15 54385.68 88888.00 2016-05-02 10:54:58.375 123 12545.10 -20.12 54385.68 88888.00 2016-05-02 10:54:58.500 123 12545.02 -20.12 54385.70 88888.00 2016-05-02 10:54:58.625 123 12544.92 -20.12 54385.72 88888.00 2016-05-02 10:54:58.750 123 12544.92 -20.10 54385.75 88888.00 2016-05-02 10:54:58.875 123 12544.98 -20.07 54385.78 88888.00 2016-05-02 10:54:59.000 123 12545.05 -20.07 54385.80 88888.00 2016-05-02 10:54:59.125 123 12545.05 -20.07 54385.82 88888.00 2016-05-02 10:54:59.250 123 12545.02 -20.12 54385.82 88888.00 2016-05-02 10:54:59.375 123 12545.08 -20.10 54385.88 88888.00 2016-05-02 10:54:59.500 123 12545.08 -20.07 54385.90 88888.00 2016-05-02 10:54:59.625 123 12545.15 -20.07 54385.95 88888.00 2016-05-02 10:54:59.750 123 12545.15 -20.07 54385.97 88888.00 2016-05-02 10:54:59.875 123 12545.12 -20.07 54385.97 88888.00 2016-05-02 10:55:00.000 123 12545.17 -20.07 54386.00 88888.00 2016-05-02 10:55:00.125 123 12545.17 -20.05 54386.03 88888.00 2016-05-02 10:55:00.250 123 12545.10 -20.02 54386.05 88888.00 2016-05-02 10:55:00.375 123 12545.10 -20.00 54386.05 88888.00 2016-05-02 10:55:00.500 123 12545.17 -20.05 54386.07 88888.00 2016-05-02 10:55:00.625 123 12545.23 -20.05 54386.12 88888.00 2016-05-02 10:55:00.750 123 12545.25 -20.05 54386.10 88888.00 2016-05-02 10:55:00.875 123 12545.27 -20.07 54386.12 88888.00 2016-05-02 10:55:01.000 123 12545.30 -20.07 54386.18 88888.00 2016-05-02 10:55:01.125 123 12545.33 -20.05 54386.20 88888.00 2016-05-02 10:55:01.250 123 12545.33 -20.10 54386.22 88888.00 2016-05-02 10:55:01.375 123 12545.38 -20.10 54386.25 88888.00 2016-05-02 10:55:01.500 123 12545.40 -20.07 54386.28 88888.00 2016-05-02 10:55:01.625 123 12545.45 -20.07 54386.28 88888.00 2016-05-02 10:55:01.750 123 12545.42 -20.02 54386.30 88888.00 2016-05-02 10:55:01.875 123 12545.38 -20.07 54386.32 88888.00 2016-05-02 10:55:02.000 123 12545.33 -20.07 54386.32 88888.00 2016-05-02 10:55:02.125 123 12545.33 -20.05 54386.38 88888.00 2016-05-02 10:55:02.250 123 12545.35 -20.02 54386.40 88888.00 2016-05-02 10:55:02.375 123 12545.33 -20.02 54386.40 88888.00 2016-05-02 10:55:02.500 123 12545.25 -20.05 54386.40 88888.00 2016-05-02 10:55:02.625 123 12545.23 -20.05 54386.43 88888.00 2016-05-02 10:55:02.750 123 12545.23 -20.05 54386.45 88888.00 2016-05-02 10:55:02.875 123 12545.23 -20.00 54386.47 88888.00 2016-05-02 10:55:03.000 123 12545.25 -20.00 54386.50 88888.00 2016-05-02 10:55:03.125 123 12545.23 -19.98 54386.53 88888.00 2016-05-02 10:55:03.250 123 12545.12 -19.98 54386.55 88888.00 2016-05-02 10:55:03.375 123 12545.08 -19.93 54386.57 88888.00 2016-05-02 10:55:03.500 123 12545.05 -19.93 54386.57 88888.00 2016-05-02 10:55:03.625 123 12544.98 -19.88 54386.62 88888.00 2016-05-02 10:55:03.750 123 12544.90 -19.82 54386.65 88888.00 2016-05-02 10:55:03.875 123 12544.88 -19.80 54386.68 88888.00 2016-05-02 10:55:04.000 123 12544.85 -19.80 54386.70 88888.00 2016-05-02 10:55:04.125 123 12544.85 -19.77 54386.70 88888.00 2016-05-02 10:55:04.250 123 12544.80 -19.77 54386.75 88888.00 2016-05-02 10:55:04.375 123 12544.83 -19.70 54386.72 88888.00 2016-05-02 10:55:04.500 123 12544.83 -19.65 54386.78 88888.00 2016-05-02 10:55:04.625 123 12544.83 -19.62 54386.80 88888.00 2016-05-02 10:55:04.750 123 12544.80 -19.55 54386.82 88888.00 2016-05-02 10:55:04.875 123 12544.73 -19.52 54386.85 88888.00 2016-05-02 10:55:05.000 123 12544.73 -19.45 54386.88 88888.00 2016-05-02 10:55:05.125 123 12544.73 -19.43 54386.90 88888.00 2016-05-02 10:55:05.250 123 12544.67 -19.40 54386.95 88888.00 2016-05-02 10:55:05.375 123 12544.67 -19.35 54386.93 88888.00 2016-05-02 10:55:05.500 123 12544.67 -19.30 54386.95 88888.00 2016-05-02 10:55:05.625 123 12544.65 -19.25 54386.97 88888.00 2016-05-02 10:55:05.750 123 12544.62 -19.23 54387.05 88888.00 2016-05-02 10:55:05.875 123 12544.65 -19.20 54387.07 88888.00 2016-05-02 10:55:06.000 123 12544.62 -19.18 54387.07 88888.00 2016-05-02 10:55:06.125 123 12544.50 -19.15 54387.12 88888.00 2016-05-02 10:55:06.250 123 12544.40 -19.15 54387.12 88888.00 2016-05-02 10:55:06.375 123 12544.45 -19.12 54387.15 88888.00 2016-05-02 10:55:06.500 123 12544.48 -19.07 54387.20 88888.00 2016-05-02 10:55:06.625 123 12544.40 -18.98 54387.22 88888.00 2016-05-02 10:55:06.750 123 12544.38 -18.98 54387.25 88888.00 2016-05-02 10:55:06.875 123 12544.35 -18.95 54387.28 88888.00 2016-05-02 10:55:07.000 123 12544.35 -18.98 54387.30 88888.00 2016-05-02 10:55:07.125 123 12544.30 -18.98 54387.32 88888.00 2016-05-02 10:55:07.250 123 12544.17 -18.93 54387.38 88888.00 2016-05-02 10:55:07.375 123 12544.10 -18.93 54387.40 88888.00 2016-05-02 10:55:07.500 123 12544.02 -18.90 54387.47 88888.00 2016-05-02 10:55:07.625 123 12544.02 -18.88 54387.47 88888.00 2016-05-02 10:55:07.750 123 12543.95 -18.85 54387.47 88888.00 2016-05-02 10:55:07.875 123 12543.88 -18.85 54387.55 88888.00 2016-05-02 10:55:08.000 123 12543.83 -18.82 54387.57 88888.00 2016-05-02 10:55:08.125 123 12543.77 -18.82 54387.62 88888.00 2016-05-02 10:55:08.250 123 12543.67 -18.82 54387.68 88888.00 2016-05-02 10:55:08.375 123 12543.67 -18.80 54387.68 88888.00 2016-05-02 10:55:08.500 123 12543.60 -18.80 54387.72 88888.00 2016-05-02 10:55:08.625 123 12543.52 -18.80 54387.72 88888.00 2016-05-02 10:55:08.750 123 12543.42 -18.75 54387.75 88888.00 2016-05-02 10:55:08.875 123 12543.38 -18.73 54387.82 88888.00 2016-05-02 10:55:09.000 123 12543.35 -18.75 54387.85 88888.00 2016-05-02 10:55:09.125 123 12543.25 -18.75 54387.88 88888.00 2016-05-02 10:55:09.250 123 12543.12 -18.75 54387.93 88888.00 2016-05-02 10:55:09.375 123 12543.08 -18.70 54387.95 88888.00 2016-05-02 10:55:09.500 123 12543.00 -18.70 54387.97 88888.00 2016-05-02 10:55:09.625 123 12542.95 -18.68 54387.97 88888.00 2016-05-02 10:55:09.750 123 12542.88 -18.70 54388.00 88888.00 2016-05-02 10:55:09.875 123 12542.90 -18.68 54388.03 88888.00 2016-05-02 10:55:10.000 123 12542.85 -18.70 54388.07 88888.00 2016-05-02 10:55:10.125 123 12542.80 -18.68 54388.12 88888.00 2016-05-02 10:55:10.250 123 12542.75 -18.68 54388.15 88888.00 2016-05-02 10:55:10.375 123 12542.75 -18.68 54388.18 88888.00 2016-05-02 10:55:10.500 123 12542.75 -18.68 54388.20 88888.00 2016-05-02 10:55:10.625 123 12542.75 -18.70 54388.22 88888.00 2016-05-02 10:55:10.750 123 12542.70 -18.70 54388.28 88888.00 2016-05-02 10:55:10.875 123 12542.65 -18.73 54388.30 88888.00 2016-05-02 10:55:11.000 123 12542.62 -18.73 54388.32 88888.00 2016-05-02 10:55:11.125 123 12542.52 -18.77 54388.38 88888.00 2016-05-02 10:55:11.250 123 12542.48 -18.80 54388.40 88888.00 2016-05-02 10:55:11.375 123 12542.45 -18.80 54388.43 88888.00 2016-05-02 10:55:11.500 123 12542.45 -18.77 54388.43 88888.00 2016-05-02 10:55:11.625 123 12542.40 -18.80 54388.47 88888.00 2016-05-02 10:55:11.750 123 12542.35 -18.77 54388.50 88888.00 2016-05-02 10:55:11.875 123 12542.35 -18.80 54388.55 88888.00 2016-05-02 10:55:12.000 123 12542.35 -18.82 54388.53 88888.00 2016-05-02 10:55:12.125 123 12542.27 -18.80 54388.57 88888.00 2016-05-02 10:55:12.250 123 12542.15 -18.82 54388.60 88888.00 2016-05-02 10:55:12.375 123 12542.17 -18.77 54388.62 88888.00 2016-05-02 10:55:12.500 123 12542.15 -18.77 54388.68 88888.00 2016-05-02 10:55:12.625 123 12542.10 -18.77 54388.70 88888.00 2016-05-02 10:55:12.750 123 12542.02 -18.77 54388.72 88888.00 2016-05-02 10:55:12.875 123 12542.00 -18.77 54388.72 88888.00 2016-05-02 10:55:13.000 123 12541.95 -18.75 54388.72 88888.00 2016-05-02 10:55:13.125 123 12541.98 -18.75 54388.80 88888.00 2016-05-02 10:55:13.250 123 12541.98 -18.75 54388.82 88888.00 2016-05-02 10:55:13.375 123 12541.98 -18.70 54388.82 88888.00 2016-05-02 10:55:13.500 123 12541.92 -18.68 54388.85 88888.00 2016-05-02 10:55:13.625 123 12541.88 -18.65 54388.85 88888.00 2016-05-02 10:55:13.750 123 12541.77 -18.62 54388.85 88888.00 2016-05-02 10:55:13.875 123 12541.75 -18.62 54388.88 88888.00 2016-05-02 10:55:14.000 123 12541.75 -18.62 54388.90 88888.00 2016-05-02 10:55:14.125 123 12541.65 -18.60 54388.95 88888.00 2016-05-02 10:55:14.250 123 12541.58 -18.60 54388.95 88888.00 2016-05-02 10:55:14.375 123 12541.60 -18.57 54388.95 88888.00 2016-05-02 10:55:14.500 123 12541.60 -18.60 54388.95 88888.00 2016-05-02 10:55:14.625 123 12541.55 -18.55 54388.97 88888.00 2016-05-02 10:55:14.750 123 12541.60 -18.52 54389.03 88888.00 2016-05-02 10:55:14.875 123 12541.60 -18.48 54389.05 88888.00 2016-05-02 10:55:15.000 123 12541.58 -18.48 54389.07 88888.00 2016-05-02 10:55:15.125 123 12541.55 -18.50 54389.10 88888.00 2016-05-02 10:55:15.250 123 12541.50 -18.48 54389.10 88888.00 2016-05-02 10:55:15.375 123 12541.45 -18.48 54389.10 88888.00 2016-05-02 10:55:15.500 123 12541.45 -18.48 54389.12 88888.00 2016-05-02 10:55:15.625 123 12541.45 -18.48 54389.12 88888.00 2016-05-02 10:55:15.750 123 12541.48 -18.50 54389.12 88888.00 2016-05-02 10:55:15.875 123 12541.48 -18.50 54389.15 88888.00 2016-05-02 10:55:16.000 123 12541.45 -18.50 54389.15 88888.00 2016-05-02 10:55:16.125 123 12541.52 -18.48 54389.20 88888.00 2016-05-02 10:55:16.250 123 12541.55 -18.48 54389.22 88888.00 2016-05-02 10:55:16.375 123 12541.60 -18.48 54389.20 88888.00 2016-05-02 10:55:16.500 123 12541.55 -18.48 54389.22 88888.00 2016-05-02 10:55:16.625 123 12541.58 -18.45 54389.20 88888.00 2016-05-02 10:55:16.750 123 12541.65 -18.43 54389.20 88888.00 2016-05-02 10:55:16.875 123 12541.65 -18.40 54389.25 88888.00 2016-05-02 10:55:17.000 123 12541.60 -18.43 54389.25 88888.00 2016-05-02 10:55:17.125 123 12541.58 -18.45 54389.28 88888.00 2016-05-02 10:55:17.250 123 12541.58 -18.43 54389.30 88888.00 2016-05-02 10:55:17.375 123 12541.60 -18.43 54389.30 88888.00 2016-05-02 10:55:17.500 123 12541.60 -18.45 54389.30 88888.00 2016-05-02 10:55:17.625 123 12541.65 -18.45 54389.32 88888.00 2016-05-02 10:55:17.750 123 12541.67 -18.45 54389.30 88888.00 2016-05-02 10:55:17.875 123 12541.67 -18.45 54389.30 88888.00 2016-05-02 10:55:18.000 123 12541.62 -18.45 54389.32 88888.00 2016-05-02 10:55:18.125 123 12541.62 -18.48 54389.32 88888.00 2016-05-02 10:55:18.250 123 12541.60 -18.48 54389.32 88888.00 2016-05-02 10:55:18.375 123 12541.65 -18.48 54389.35 88888.00 2016-05-02 10:55:18.500 123 12541.65 -18.45 54389.35 88888.00 2016-05-02 10:55:18.625 123 12541.65 -18.45 54389.35 88888.00 2016-05-02 10:55:18.750 123 12541.65 -18.43 54389.38 88888.00 2016-05-02 10:55:18.875 123 12541.70 -18.45 54389.38 88888.00 2016-05-02 10:55:19.000 123 12541.75 -18.48 54389.38 88888.00 2016-05-02 10:55:19.125 123 12541.73 -18.45 54389.38 88888.00 2016-05-02 10:55:19.250 123 12541.73 -18.45 54389.38 88888.00 2016-05-02 10:55:19.375 123 12541.77 -18.43 54389.40 88888.00 2016-05-02 10:55:19.500 123 12541.70 -18.45 54389.40 88888.00 2016-05-02 10:55:19.625 123 12541.65 -18.43 54389.40 88888.00 2016-05-02 10:55:19.750 123 12541.65 -18.38 54389.43 88888.00 2016-05-02 10:55:19.875 123 12541.62 -18.38 54389.43 88888.00 2016-05-02 10:55:20.000 123 12541.65 -18.35 54389.43 88888.00 2016-05-02 10:55:20.125 123 12541.60 -18.35 54389.40 88888.00 2016-05-02 10:55:20.250 123 12541.55 -18.35 54389.40 88888.00 2016-05-02 10:55:20.375 123 12541.65 -18.32 54389.38 88888.00 2016-05-02 10:55:20.500 123 12541.67 -18.30 54389.40 88888.00 2016-05-02 10:55:20.625 123 12541.67 -18.30 54389.35 88888.00 2016-05-02 10:55:20.750 123 12541.70 -18.30 54389.40 88888.00 2016-05-02 10:55:20.875 123 12541.70 -18.27 54389.40 88888.00 2016-05-02 10:55:21.000 123 12541.70 -18.25 54389.40 88888.00 2016-05-02 10:55:21.125 123 12541.73 -18.27 54389.40 88888.00 2016-05-02 10:55:21.250 123 12541.75 -18.30 54389.40 88888.00 2016-05-02 10:55:21.375 123 12541.85 -18.27 54389.40 88888.00 2016-05-02 10:55:21.500 123 12541.85 -18.27 54389.40 88888.00 2016-05-02 10:55:21.625 123 12541.88 -18.30 54389.38 88888.00 2016-05-02 10:55:21.750 123 12541.85 -18.30 54389.40 88888.00 2016-05-02 10:55:21.875 123 12541.88 -18.30 54389.43 88888.00 2016-05-02 10:55:22.000 123 12541.95 -18.30 54389.43 88888.00 2016-05-02 10:55:22.125 123 12542.05 -18.32 54389.40 88888.00 2016-05-02 10:55:22.250 123 12542.05 -18.32 54389.43 88888.00 2016-05-02 10:55:22.375 123 12542.10 -18.30 54389.43 88888.00 2016-05-02 10:55:22.500 123 12542.08 -18.30 54389.43 88888.00 2016-05-02 10:55:22.625 123 12542.10 -18.30 54389.40 88888.00 2016-05-02 10:55:22.750 123 12542.15 -18.30 54389.43 88888.00 2016-05-02 10:55:22.875 123 12542.15 -18.30 54389.43 88888.00 2016-05-02 10:55:23.000 123 12542.12 -18.32 54389.43 88888.00 2016-05-02 10:55:23.125 123 12542.12 -18.32 54389.43 88888.00 2016-05-02 10:55:23.250 123 12542.12 -18.30 54389.43 88888.00 2016-05-02 10:55:23.375 123 12542.15 -18.30 54389.40 88888.00 2016-05-02 10:55:23.500 123 12542.17 -18.30 54389.40 88888.00 2016-05-02 10:55:23.625 123 12542.27 -18.27 54389.45 88888.00 2016-05-02 10:55:23.750 123 12542.35 -18.27 54389.47 88888.00 2016-05-02 10:55:23.875 123 12542.33 -18.30 54389.45 88888.00 2016-05-02 10:55:24.000 123 12542.35 -18.30 54389.47 88888.00 2016-05-02 10:55:24.125 123 12542.38 -18.30 54389.47 88888.00 2016-05-02 10:55:24.250 123 12542.40 -18.32 54389.47 88888.00 2016-05-02 10:55:24.375 123 12542.42 -18.32 54389.50 88888.00 2016-05-02 10:55:24.500 123 12542.45 -18.30 54389.47 88888.00 2016-05-02 10:55:24.625 123 12542.45 -18.32 54389.50 88888.00 2016-05-02 10:55:24.750 123 12542.45 -18.32 54389.47 88888.00 2016-05-02 10:55:24.875 123 12542.48 -18.32 54389.47 88888.00 2016-05-02 10:55:25.000 123 12542.52 -18.35 54389.47 88888.00 2016-05-02 10:55:25.125 123 12542.58 -18.32 54389.50 88888.00 2016-05-02 10:55:25.250 123 12542.58 -18.38 54389.50 88888.00 2016-05-02 10:55:25.375 123 12542.60 -18.35 54389.47 88888.00 2016-05-02 10:55:25.500 123 12542.50 -18.32 54389.47 88888.00 2016-05-02 10:55:25.625 123 12542.52 -18.35 54389.47 88888.00 2016-05-02 10:55:25.750 123 12542.55 -18.35 54389.47 88888.00 2016-05-02 10:55:25.875 123 12542.55 -18.35 54389.50 88888.00 2016-05-02 10:55:26.000 123 12542.55 -18.35 54389.50 88888.00 2016-05-02 10:55:26.125 123 12542.48 -18.35 54389.53 88888.00 2016-05-02 10:55:26.250 123 12542.40 -18.32 54389.53 88888.00 2016-05-02 10:55:26.375 123 12542.42 -18.30 54389.53 88888.00 2016-05-02 10:55:26.500 123 12542.40 -18.32 54389.50 88888.00 2016-05-02 10:55:26.625 123 12542.38 -18.32 54389.50 88888.00 2016-05-02 10:55:26.750 123 12542.30 -18.35 54389.53 88888.00 2016-05-02 10:55:26.875 123 12542.30 -18.32 54389.55 88888.00 2016-05-02 10:55:27.000 123 12542.27 -18.32 54389.53 88888.00 2016-05-02 10:55:27.125 123 12542.25 -18.32 54389.55 88888.00 2016-05-02 10:55:27.250 123 12542.25 -18.32 54389.55 88888.00 2016-05-02 10:55:27.375 123 12542.25 -18.32 54389.57 88888.00 2016-05-02 10:55:27.500 123 12542.23 -18.30 54389.55 88888.00 2016-05-02 10:55:27.625 123 12542.20 -18.30 54389.53 88888.00 2016-05-02 10:55:27.750 123 12542.20 -18.32 54389.55 88888.00 2016-05-02 10:55:27.875 123 12542.20 -18.35 54389.50 88888.00 2016-05-02 10:55:28.000 123 12542.20 -18.32 54389.53 88888.00 2016-05-02 10:55:28.125 123 12542.15 -18.32 54389.55 88888.00 2016-05-02 10:55:28.250 123 12542.10 -18.38 54389.55 88888.00 2016-05-02 10:55:28.375 123 12542.12 -18.35 54389.57 88888.00 2016-05-02 10:55:28.500 123 12542.08 -18.35 54389.57 88888.00 2016-05-02 10:55:28.625 123 12542.02 -18.38 54389.60 88888.00 2016-05-02 10:55:28.750 123 12541.98 -18.38 54389.62 88888.00 2016-05-02 10:55:28.875 123 12542.00 -18.35 54389.60 88888.00 2016-05-02 10:55:29.000 123 12541.98 -18.40 54389.62 88888.00 2016-05-02 10:55:29.125 123 12541.95 -18.43 54389.62 88888.00 2016-05-02 10:55:29.250 123 12542.02 -18.48 54389.65 88888.00 2016-05-02 10:55:29.375 123 12542.15 -18.48 54389.62 88888.00 2016-05-02 10:55:29.500 123 12542.12 -18.50 54389.62 88888.00 2016-05-02 10:55:29.625 123 12542.10 -18.50 54389.65 88888.00 2016-05-02 10:55:29.750 123 12542.15 -18.52 54389.68 88888.00 2016-05-02 10:55:29.875 123 12542.17 -18.55 54389.70 88888.00 2016-05-02 10:55:30.000 123 12542.20 -18.57 54389.70 88888.00 2016-05-02 10:55:30.125 123 12542.17 -18.60 54389.68 88888.00 2016-05-02 10:55:30.250 123 12542.12 -18.68 54389.68 88888.00 2016-05-02 10:55:30.375 123 12542.17 -18.68 54389.70 88888.00 2016-05-02 10:55:30.500 123 12542.30 -18.73 54389.70 88888.00 2016-05-02 10:55:30.625 123 12542.42 -18.77 54389.72 88888.00 2016-05-02 10:55:30.750 123 12542.48 -18.77 54389.70 88888.00 2016-05-02 10:55:30.875 123 12542.45 -18.82 54389.72 88888.00 2016-05-02 10:55:31.000 123 12542.50 -18.82 54389.72 88888.00 2016-05-02 10:55:31.125 123 12542.55 -18.85 54389.72 88888.00 2016-05-02 10:55:31.250 123 12542.50 -18.93 54389.75 88888.00 2016-05-02 10:55:31.375 123 12542.48 -18.93 54389.78 88888.00 2016-05-02 10:55:31.500 123 12542.48 -18.98 54389.75 88888.00 2016-05-02 10:55:31.625 123 12542.50 -18.98 54389.78 88888.00 2016-05-02 10:55:31.750 123 12542.55 -18.98 54389.78 88888.00 2016-05-02 10:55:31.875 123 12542.58 -19.02 54389.75 88888.00 2016-05-02 10:55:32.000 123 12542.65 -19.07 54389.78 88888.00 2016-05-02 10:55:32.125 123 12542.67 -19.12 54389.78 88888.00 2016-05-02 10:55:32.250 123 12542.73 -19.15 54389.78 88888.00 2016-05-02 10:55:32.375 123 12542.70 -19.15 54389.80 88888.00 2016-05-02 10:55:32.500 123 12542.65 -19.18 54389.85 88888.00 2016-05-02 10:55:32.625 123 12542.65 -19.20 54389.85 88888.00 2016-05-02 10:55:32.750 123 12542.67 -19.20 54389.85 88888.00 2016-05-02 10:55:32.875 123 12542.65 -19.20 54389.85 88888.00 2016-05-02 10:55:33.000 123 12542.62 -19.25 54389.85 88888.00 2016-05-02 10:55:33.125 123 12542.55 -19.25 54389.88 88888.00 2016-05-02 10:55:33.250 123 12542.50 -19.27 54389.93 88888.00 2016-05-02 10:55:33.375 123 12542.45 -19.25 54389.95 88888.00 2016-05-02 10:55:33.500 123 12542.42 -19.25 54389.95 88888.00 2016-05-02 10:55:33.625 123 12542.40 -19.23 54389.95 88888.00 2016-05-02 10:55:33.750 123 12542.35 -19.27 54389.97 88888.00 2016-05-02 10:55:33.875 123 12542.38 -19.27 54389.97 88888.00 2016-05-02 10:55:34.000 123 12542.35 -19.25 54390.00 88888.00 2016-05-02 10:55:34.125 123 12542.25 -19.23 54390.00 88888.00 2016-05-02 10:55:34.250 123 12542.15 -19.27 54390.03 88888.00 2016-05-02 10:55:34.375 123 12542.10 -19.25 54390.05 88888.00 2016-05-02 10:55:34.500 123 12542.00 -19.25 54390.10 88888.00 2016-05-02 10:55:34.625 123 12541.92 -19.25 54390.10 88888.00 2016-05-02 10:55:34.750 123 12541.92 -19.25 54390.12 88888.00 2016-05-02 10:55:34.875 123 12541.95 -19.25 54390.12 88888.00 2016-05-02 10:55:35.000 123 12541.95 -19.27 54390.10 88888.00 2016-05-02 10:55:35.125 123 12541.88 -19.30 54390.18 88888.00 2016-05-02 10:55:35.250 123 12541.77 -19.27 54390.20 88888.00 2016-05-02 10:55:35.375 123 12541.73 -19.30 54390.22 88888.00 2016-05-02 10:55:35.500 123 12541.73 -19.30 54390.20 88888.00 2016-05-02 10:55:35.625 123 12541.77 -19.30 54390.20 88888.00 2016-05-02 10:55:35.750 123 12541.77 -19.32 54390.22 88888.00 2016-05-02 10:55:35.875 123 12541.80 -19.38 54390.25 88888.00 2016-05-02 10:55:36.000 123 12541.85 -19.38 54390.28 88888.00 2016-05-02 10:55:36.125 123 12541.85 -19.40 54390.30 88888.00 2016-05-02 10:55:36.250 123 12541.85 -19.45 54390.30 88888.00 2016-05-02 10:55:36.375 123 12541.77 -19.45 54390.32 88888.00 2016-05-02 10:55:36.500 123 12541.70 -19.48 54390.32 88888.00 2016-05-02 10:55:36.625 123 12541.70 -19.50 54390.30 88888.00 2016-05-02 10:55:36.750 123 12541.80 -19.52 54390.30 88888.00 2016-05-02 10:55:36.875 123 12541.85 -19.55 54390.32 88888.00 2016-05-02 10:55:37.000 123 12541.92 -19.60 54390.35 88888.00 2016-05-02 10:55:37.125 123 12541.95 -19.62 54390.38 88888.00 2016-05-02 10:55:37.250 123 12542.00 -19.68 54390.40 88888.00 2016-05-02 10:55:37.375 123 12542.02 -19.68 54390.38 88888.00 2016-05-02 10:55:37.500 123 12542.02 -19.77 54390.40 88888.00 2016-05-02 10:55:37.625 123 12542.12 -19.77 54390.43 88888.00 2016-05-02 10:55:37.750 123 12542.23 -19.80 54390.43 88888.00 2016-05-02 10:55:37.875 123 12542.25 -19.82 54390.40 88888.00 2016-05-02 10:55:38.000 123 12542.35 -19.85 54390.40 88888.00 2016-05-02 10:55:38.125 123 12542.38 -19.88 54390.43 88888.00 2016-05-02 10:55:38.250 123 12542.40 -19.90 54390.43 88888.00 2016-05-02 10:55:38.375 123 12542.52 -19.90 54390.45 88888.00 2016-05-02 10:55:38.500 123 12542.65 -19.93 54390.43 88888.00 2016-05-02 10:55:38.625 123 12542.75 -19.95 54390.43 88888.00 2016-05-02 10:55:38.750 123 12542.83 -19.98 54390.40 88888.00 2016-05-02 10:55:38.875 123 12542.85 -20.00 54390.40 88888.00 2016-05-02 10:55:39.000 123 12542.90 -20.02 54390.40 88888.00 2016-05-02 10:55:39.125 123 12543.02 -20.02 54390.43 88888.00 2016-05-02 10:55:39.250 123 12543.15 -20.05 54390.43 88888.00 2016-05-02 10:55:39.375 123 12543.23 -20.05 54390.40 88888.00 2016-05-02 10:55:39.500 123 12543.20 -20.05 54390.38 88888.00 2016-05-02 10:55:39.625 123 12543.23 -20.10 54390.38 88888.00 2016-05-02 10:55:39.750 123 12543.27 -20.10 54390.38 88888.00 2016-05-02 10:55:39.875 123 12543.35 -20.07 54390.40 88888.00 2016-05-02 10:55:40.000 123 12543.45 -20.10 54390.40 88888.00 2016-05-02 10:55:40.125 123 12543.50 -20.10 54390.40 88888.00 2016-05-02 10:55:40.250 123 12543.58 -20.15 54390.40 88888.00 2016-05-02 10:55:40.375 123 12543.67 -20.12 54390.43 88888.00 2016-05-02 10:55:40.500 123 12543.75 -20.10 54390.43 88888.00 2016-05-02 10:55:40.625 123 12543.73 -20.12 54390.45 88888.00 2016-05-02 10:55:40.750 123 12543.77 -20.10 54390.45 88888.00 2016-05-02 10:55:40.875 123 12543.85 -20.12 54390.43 88888.00 2016-05-02 10:55:41.000 123 12543.90 -20.18 54390.40 88888.00 2016-05-02 10:55:41.125 123 12544.00 -20.20 54390.45 88888.00 2016-05-02 10:55:41.250 123 12544.05 -20.18 54390.47 88888.00 2016-05-02 10:55:41.375 123 12544.08 -20.18 54390.45 88888.00 2016-05-02 10:55:41.500 123 12544.17 -20.23 54390.43 88888.00 2016-05-02 10:55:41.625 123 12544.25 -20.25 54390.45 88888.00 2016-05-02 10:55:41.750 123 12544.27 -20.23 54390.43 88888.00 2016-05-02 10:55:41.875 123 12544.27 -20.23 54390.45 88888.00 2016-05-02 10:55:42.000 123 12544.30 -20.25 54390.45 88888.00 2016-05-02 10:55:42.125 123 12544.33 -20.27 54390.45 88888.00 2016-05-02 10:55:42.250 123 12544.33 -20.32 54390.43 88888.00 2016-05-02 10:55:42.375 123 12544.40 -20.32 54390.43 88888.00 2016-05-02 10:55:42.500 123 12544.48 -20.35 54390.40 88888.00 2016-05-02 10:55:42.625 123 12544.55 -20.38 54390.40 88888.00 2016-05-02 10:55:42.750 123 12544.62 -20.40 54390.40 88888.00 2016-05-02 10:55:42.875 123 12544.65 -20.40 54390.40 88888.00 2016-05-02 10:55:43.000 123 12544.73 -20.40 54390.40 88888.00 2016-05-02 10:55:43.125 123 12544.75 -20.40 54390.40 88888.00 2016-05-02 10:55:43.250 123 12544.70 -20.43 54390.40 88888.00 2016-05-02 10:55:43.375 123 12544.73 -20.43 54390.40 88888.00 2016-05-02 10:55:43.500 123 12544.75 -20.45 54390.38 88888.00 2016-05-02 10:55:43.625 123 12544.80 -20.48 54390.38 88888.00 2016-05-02 10:55:43.750 123 12544.80 -20.48 54390.38 88888.00 2016-05-02 10:55:43.875 123 12544.75 -20.48 54390.38 88888.00 2016-05-02 10:55:44.000 123 12544.77 -20.48 54390.38 88888.00 2016-05-02 10:55:44.125 123 12544.80 -20.45 54390.40 88888.00 2016-05-02 10:55:44.250 123 12544.77 -20.48 54390.40 88888.00 2016-05-02 10:55:44.375 123 12544.70 -20.45 54390.38 88888.00 2016-05-02 10:55:44.500 123 12544.73 -20.45 54390.40 88888.00 2016-05-02 10:55:44.625 123 12544.75 -20.35 54390.40 88888.00 2016-05-02 10:55:44.750 123 12544.75 -20.32 54390.40 88888.00 2016-05-02 10:55:44.875 123 12544.70 -20.27 54390.40 88888.00 2016-05-02 10:55:45.000 123 12544.67 -20.25 54390.40 88888.00 2016-05-02 10:55:45.125 123 12544.65 -20.20 54390.40 88888.00 2016-05-02 10:55:45.250 123 12544.70 -20.12 54390.43 88888.00 2016-05-02 10:55:45.375 123 12544.70 -20.07 54390.43 88888.00 2016-05-02 10:55:45.500 123 12544.67 -20.02 54390.43 88888.00 2016-05-02 10:55:45.625 123 12544.70 -20.00 54390.40 88888.00 2016-05-02 10:55:45.750 123 12544.73 -19.93 54390.40 88888.00 2016-05-02 10:55:45.875 123 12544.73 -19.88 54390.40 88888.00 2016-05-02 10:55:46.000 123 12544.73 -19.80 54390.40 88888.00 2016-05-02 10:55:46.125 123 12544.73 -19.73 54390.40 88888.00 2016-05-02 10:55:46.250 123 12544.73 -19.68 54390.40 88888.00 2016-05-02 10:55:46.375 123 12544.77 -19.62 54390.38 88888.00 2016-05-02 10:55:46.500 123 12544.80 -19.55 54390.32 88888.00 2016-05-02 10:55:46.625 123 12544.77 -19.52 54390.32 88888.00 2016-05-02 10:55:46.750 123 12544.80 -19.50 54390.32 88888.00 2016-05-02 10:55:46.875 123 12544.83 -19.45 54390.35 88888.00 2016-05-02 10:55:47.000 123 12544.92 -19.45 54390.30 88888.00 2016-05-02 10:55:47.125 123 12545.02 -19.43 54390.32 88888.00 2016-05-02 10:55:47.250 123 12545.12 -19.40 54390.32 88888.00 2016-05-02 10:55:47.375 123 12545.15 -19.35 54390.30 88888.00 2016-05-02 10:55:47.500 123 12545.15 -19.35 54390.32 88888.00 2016-05-02 10:55:47.625 123 12545.17 -19.35 54390.30 88888.00 2016-05-02 10:55:47.750 123 12545.25 -19.38 54390.28 88888.00 2016-05-02 10:55:47.875 123 12545.27 -19.40 54390.30 88888.00 2016-05-02 10:55:48.000 123 12545.42 -19.40 54390.28 88888.00 2016-05-02 10:55:48.125 123 12545.50 -19.40 54390.32 88888.00 2016-05-02 10:55:48.250 123 12545.50 -19.43 54390.32 88888.00 2016-05-02 10:55:48.375 123 12545.55 -19.43 54390.32 88888.00 2016-05-02 10:55:48.500 123 12545.60 -19.45 54390.32 88888.00 2016-05-02 10:55:48.625 123 12545.60 -19.52 54390.32 88888.00 2016-05-02 10:55:48.750 123 12545.60 -19.57 54390.32 88888.00 2016-05-02 10:55:48.875 123 12545.60 -19.57 54390.35 88888.00 2016-05-02 10:55:49.000 123 12545.60 -19.57 54390.32 88888.00 2016-05-02 10:55:49.125 123 12545.62 -19.60 54390.38 88888.00 2016-05-02 10:55:49.250 123 12545.62 -19.60 54390.38 88888.00 2016-05-02 10:55:49.375 123 12545.67 -19.60 54390.40 88888.00 2016-05-02 10:55:49.500 123 12545.62 -19.62 54390.43 88888.00 2016-05-02 10:55:49.625 123 12545.60 -19.70 54390.43 88888.00 2016-05-02 10:55:49.750 123 12545.52 -19.70 54390.45 88888.00 2016-05-02 10:55:49.875 123 12545.48 -19.73 54390.45 88888.00 2016-05-02 10:55:50.000 123 12545.50 -19.77 54390.45 88888.00 2016-05-02 10:55:50.125 123 12545.55 -19.73 54390.45 88888.00 2016-05-02 10:55:50.250 123 12545.52 -19.77 54390.47 88888.00 2016-05-02 10:55:50.375 123 12545.45 -19.77 54390.47 88888.00 2016-05-02 10:55:50.500 123 12545.40 -19.80 54390.53 88888.00 2016-05-02 10:55:50.625 123 12545.42 -19.85 54390.53 88888.00 2016-05-02 10:55:50.750 123 12545.42 -19.88 54390.55 88888.00 2016-05-02 10:55:50.875 123 12545.40 -19.90 54390.57 88888.00 2016-05-02 10:55:51.000 123 12545.35 -19.93 54390.57 88888.00 2016-05-02 10:55:51.125 123 12545.27 -19.95 54390.60 88888.00 2016-05-02 10:55:51.250 123 12545.20 -19.98 54390.62 88888.00 2016-05-02 10:55:51.375 123 12545.27 -19.98 54390.65 88888.00 2016-05-02 10:55:51.500 123 12545.33 -20.00 54390.65 88888.00 2016-05-02 10:55:51.625 123 12545.30 -20.05 54390.68 88888.00 2016-05-02 10:55:51.750 123 12545.30 -20.07 54390.68 88888.00 2016-05-02 10:55:51.875 123 12545.38 -20.12 54390.70 88888.00 2016-05-02 10:55:52.000 123 12545.42 -20.18 54390.70 88888.00 2016-05-02 10:55:52.125 123 12545.38 -20.20 54390.72 88888.00 2016-05-02 10:55:52.250 123 12545.35 -20.25 54390.72 88888.00 2016-05-02 10:55:52.375 123 12545.45 -20.27 54390.75 88888.00 2016-05-02 10:55:52.500 123 12545.50 -20.27 54390.80 88888.00 2016-05-02 10:55:52.625 123 12545.55 -20.30 54390.80 88888.00 2016-05-02 10:55:52.750 123 12545.65 -20.35 54390.85 88888.00 2016-05-02 10:55:52.875 123 12545.67 -20.40 54390.82 88888.00 2016-05-02 10:55:53.000 123 12545.65 -20.40 54390.82 88888.00 2016-05-02 10:55:53.125 123 12545.62 -20.43 54390.85 88888.00 2016-05-02 10:55:53.250 123 12545.70 -20.48 54390.88 88888.00 2016-05-02 10:55:53.375 123 12545.73 -20.50 54390.90 88888.00 2016-05-02 10:55:53.500 123 12545.73 -20.50 54390.90 88888.00 2016-05-02 10:55:53.625 123 12545.73 -20.52 54390.95 88888.00 2016-05-02 10:55:53.750 123 12545.73 -20.50 54390.95 88888.00 2016-05-02 10:55:53.875 123 12545.73 -20.52 54390.97 88888.00 2016-05-02 10:55:54.000 123 12545.70 -20.57 54391.00 88888.00 2016-05-02 10:55:54.125 123 12545.70 -20.57 54391.03 88888.00 2016-05-02 10:55:54.250 123 12545.67 -20.62 54391.03 88888.00 2016-05-02 10:55:54.375 123 12545.70 -20.62 54391.05 88888.00 2016-05-02 10:55:54.500 123 12545.70 -20.60 54391.07 88888.00 2016-05-02 10:55:54.625 123 12545.70 -20.62 54391.07 88888.00 2016-05-02 10:55:54.750 123 12545.67 -20.65 54391.10 88888.00 2016-05-02 10:55:54.875 123 12545.65 -20.68 54391.12 88888.00 2016-05-02 10:55:55.000 123 12545.73 -20.68 54391.12 88888.00 2016-05-02 10:55:55.125 123 12545.67 -20.70 54391.18 88888.00 2016-05-02 10:55:55.250 123 12545.60 -20.75 54391.20 88888.00 2016-05-02 10:55:55.375 123 12545.67 -20.77 54391.20 88888.00 2016-05-02 10:55:55.500 123 12545.70 -20.77 54391.25 88888.00 2016-05-02 10:55:55.625 123 12545.70 -20.80 54391.25 88888.00 2016-05-02 10:55:55.750 123 12545.73 -20.82 54391.28 88888.00 2016-05-02 10:55:55.875 123 12545.73 -20.88 54391.28 88888.00 2016-05-02 10:55:56.000 123 12545.65 -20.93 54391.28 88888.00 2016-05-02 10:55:56.125 123 12545.65 -20.93 54391.30 88888.00 2016-05-02 10:55:56.250 123 12545.60 -21.02 54391.35 88888.00 2016-05-02 10:55:56.375 123 12545.65 -21.05 54391.38 88888.00 2016-05-02 10:55:56.500 123 12545.65 -21.10 54391.38 88888.00 2016-05-02 10:55:56.625 123 12545.62 -21.12 54391.40 88888.00 2016-05-02 10:55:56.750 123 12545.58 -21.23 54391.45 88888.00 2016-05-02 10:55:56.875 123 12545.62 -21.27 54391.47 88888.00 2016-05-02 10:55:57.000 123 12545.62 -21.35 54391.43 88888.00 2016-05-02 10:55:57.125 123 12545.65 -21.43 54391.45 88888.00 2016-05-02 10:55:57.250 123 12545.73 -21.50 54391.47 88888.00 2016-05-02 10:55:57.375 123 12545.83 -21.50 54391.45 88888.00 2016-05-02 10:55:57.500 123 12545.83 -21.55 54391.47 88888.00 2016-05-02 10:55:57.625 123 12545.88 -21.60 54391.50 88888.00 2016-05-02 10:55:57.750 123 12545.98 -21.65 54391.50 88888.00 2016-05-02 10:55:57.875 123 12546.08 -21.68 54391.53 88888.00 2016-05-02 10:55:58.000 123 12546.10 -21.73 54391.50 88888.00 2016-05-02 10:55:58.125 123 12546.17 -21.77 54391.53 88888.00 2016-05-02 10:55:58.250 123 12546.25 -21.85 54391.57 88888.00 2016-05-02 10:55:58.375 123 12546.33 -21.88 54391.57 88888.00 2016-05-02 10:55:58.500 123 12546.35 -21.88 54391.57 88888.00 2016-05-02 10:55:58.625 123 12546.40 -21.90 54391.57 88888.00 2016-05-02 10:55:58.750 123 12546.50 -21.93 54391.57 88888.00 2016-05-02 10:55:58.875 123 12546.52 -21.93 54391.57 88888.00 2016-05-02 10:55:59.000 123 12546.62 -21.93 54391.60 88888.00 2016-05-02 10:55:59.125 123 12546.70 -21.93 54391.62 88888.00 2016-05-02 10:55:59.250 123 12546.73 -21.95 54391.62 88888.00 2016-05-02 10:55:59.375 123 12546.75 -21.93 54391.62 88888.00 2016-05-02 10:55:59.500 123 12546.75 -21.88 54391.65 88888.00 2016-05-02 10:55:59.625 123 12546.80 -21.88 54391.62 88888.00 2016-05-02 10:55:59.750 123 12546.83 -21.90 54391.62 88888.00 2016-05-02 10:55:59.875 123 12546.80 -21.85 54391.62 88888.00 2016-05-02 10:56:00.000 123 12546.73 -21.85 54391.62 88888.00 2016-05-02 10:56:00.125 123 12546.75 -21.82 54391.65 88888.00 2016-05-02 10:56:00.250 123 12546.75 -21.80 54391.68 88888.00 2016-05-02 10:56:00.375 123 12546.80 -21.77 54391.68 88888.00 2016-05-02 10:56:00.500 123 12546.83 -21.73 54391.65 88888.00 2016-05-02 10:56:00.625 123 12546.83 -21.70 54391.65 88888.00 2016-05-02 10:56:00.750 123 12546.80 -21.68 54391.65 88888.00 2016-05-02 10:56:00.875 123 12546.75 -21.62 54391.68 88888.00 2016-05-02 10:56:01.000 123 12546.77 -21.60 54391.68 88888.00 2016-05-02 10:56:01.125 123 12546.77 -21.57 54391.70 88888.00 2016-05-02 10:56:01.250 123 12546.67 -21.55 54391.70 88888.00 2016-05-02 10:56:01.375 123 12546.70 -21.48 54391.68 88888.00 2016-05-02 10:56:01.500 123 12546.70 -21.45 54391.65 88888.00 2016-05-02 10:56:01.625 123 12546.70 -21.40 54391.68 88888.00 2016-05-02 10:56:01.750 123 12546.65 -21.40 54391.68 88888.00 2016-05-02 10:56:01.875 123 12546.65 -21.32 54391.68 88888.00 2016-05-02 10:56:02.000 123 12546.62 -21.27 54391.68 88888.00 2016-05-02 10:56:02.125 123 12546.62 -21.27 54391.70 88888.00 2016-05-02 10:56:02.250 123 12546.58 -21.32 54391.65 88888.00 2016-05-02 10:56:02.375 123 12546.50 -21.30 54391.65 88888.00 2016-05-02 10:56:02.500 123 12546.50 -21.25 54391.65 88888.00 2016-05-02 10:56:02.625 123 12546.52 -21.23 54391.68 88888.00 2016-05-02 10:56:02.750 123 12546.60 -21.25 54391.70 88888.00 2016-05-02 10:56:02.875 123 12546.60 -21.25 54391.68 88888.00 2016-05-02 10:56:03.000 123 12546.52 -21.27 54391.68 88888.00 2016-05-02 10:56:03.125 123 12546.52 -21.27 54391.65 88888.00 2016-05-02 10:56:03.250 123 12546.55 -21.27 54391.68 88888.00 2016-05-02 10:56:03.375 123 12546.60 -21.25 54391.68 88888.00 2016-05-02 10:56:03.500 123 12546.65 -21.25 54391.68 88888.00 2016-05-02 10:56:03.625 123 12546.65 -21.27 54391.65 88888.00 2016-05-02 10:56:03.750 123 12546.65 -21.27 54391.65 88888.00 2016-05-02 10:56:03.875 123 12546.58 -21.27 54391.68 88888.00 2016-05-02 10:56:04.000 123 12546.52 -21.30 54391.70 88888.00 2016-05-02 10:56:04.125 123 12546.48 -21.35 54391.72 88888.00 2016-05-02 10:56:04.250 123 12546.50 -21.38 54391.72 88888.00 2016-05-02 10:56:04.375 123 12546.55 -21.35 54391.70 88888.00 2016-05-02 10:56:04.500 123 12546.55 -21.32 54391.72 88888.00 2016-05-02 10:56:04.625 123 12546.52 -21.35 54391.75 88888.00 2016-05-02 10:56:04.750 123 12546.50 -21.35 54391.72 88888.00 2016-05-02 10:56:04.875 123 12546.48 -21.38 54391.75 88888.00 2016-05-02 10:56:05.000 123 12546.42 -21.40 54391.75 88888.00 2016-05-02 10:56:05.125 123 12546.42 -21.40 54391.75 88888.00 2016-05-02 10:56:05.250 123 12546.35 -21.43 54391.78 88888.00 2016-05-02 10:56:05.375 123 12546.27 -21.43 54391.78 88888.00 2016-05-02 10:56:05.500 123 12546.23 -21.48 54391.78 88888.00 2016-05-02 10:56:05.625 123 12546.17 -21.48 54391.78 88888.00 2016-05-02 10:56:05.750 123 12546.15 -21.43 54391.82 88888.00 2016-05-02 10:56:05.875 123 12546.08 -21.43 54391.82 88888.00 2016-05-02 10:56:06.000 123 12546.02 -21.45 54391.85 88888.00 2016-05-02 10:56:06.125 123 12545.88 -21.45 54391.88 88888.00 2016-05-02 10:56:06.250 123 12545.73 -21.50 54391.85 88888.00 2016-05-02 10:56:06.375 123 12545.67 -21.48 54391.88 88888.00 2016-05-02 10:56:06.500 123 12545.55 -21.45 54391.88 88888.00 2016-05-02 10:56:06.625 123 12545.45 -21.45 54391.90 88888.00 2016-05-02 10:56:06.750 123 12545.27 -21.48 54391.90 88888.00 2016-05-02 10:56:06.875 123 12545.12 -21.50 54391.93 88888.00 2016-05-02 10:56:07.000 123 12545.02 -21.50 54391.93 88888.00 2016-05-02 10:56:07.125 123 12544.92 -21.55 54391.97 88888.00 2016-05-02 10:56:07.250 123 12544.83 -21.55 54391.97 88888.00 2016-05-02 10:56:07.375 123 12544.75 -21.55 54392.00 88888.00 2016-05-02 10:56:07.500 123 12544.55 -21.60 54392.00 88888.00 2016-05-02 10:56:07.625 123 12544.42 -21.60 54392.03 88888.00 2016-05-02 10:56:07.750 123 12544.27 -21.62 54392.05 88888.00 2016-05-02 10:56:07.875 123 12544.17 -21.65 54392.05 88888.00 2016-05-02 10:56:08.000 123 12544.02 -21.68 54392.10 88888.00 2016-05-02 10:56:08.125 123 12543.98 -21.73 54392.12 88888.00 2016-05-02 10:56:08.250 123 12543.85 -21.77 54392.10 88888.00 2016-05-02 10:56:08.375 123 12543.70 -21.82 54392.10 88888.00 2016-05-02 10:56:08.500 123 12543.58 -21.88 54392.12 88888.00 2016-05-02 10:56:08.625 123 12543.55 -21.90 54392.18 88888.00 2016-05-02 10:56:08.750 123 12543.52 -21.93 54392.18 88888.00 2016-05-02 10:56:08.875 123 12543.38 -21.95 54392.20 88888.00 2016-05-02 10:56:09.000 123 12543.23 -21.95 54392.22 88888.00 2016-05-02 10:56:09.125 123 12543.12 -21.98 54392.25 88888.00 2016-05-02 10:56:09.250 123 12543.00 -22.05 54392.30 88888.00 2016-05-02 10:56:09.375 123 12542.92 -22.05 54392.32 88888.00 2016-05-02 10:56:09.500 123 12542.85 -22.07 54392.30 88888.00 2016-05-02 10:56:09.625 123 12542.77 -22.12 54392.30 88888.00 2016-05-02 10:56:09.750 123 12542.75 -22.15 54392.32 88888.00 2016-05-02 10:56:09.875 123 12542.77 -22.18 54392.35 88888.00 2016-05-02 10:56:10.000 123 12542.70 -22.20 54392.38 88888.00 2016-05-02 10:56:10.125 123 12542.55 -22.20 54392.43 88888.00 2016-05-02 10:56:10.250 123 12542.45 -22.25 54392.43 88888.00 2016-05-02 10:56:10.375 123 12542.48 -22.27 54392.45 88888.00 2016-05-02 10:56:10.500 123 12542.42 -22.25 54392.47 88888.00 2016-05-02 10:56:10.625 123 12542.33 -22.25 54392.50 88888.00 2016-05-02 10:56:10.750 123 12542.25 -22.27 54392.53 88888.00 2016-05-02 10:56:10.875 123 12542.23 -22.30 54392.55 88888.00 2016-05-02 10:56:11.000 123 12542.23 -22.27 54392.55 88888.00 2016-05-02 10:56:11.125 123 12542.15 -22.30 54392.55 88888.00 2016-05-02 10:56:11.250 123 12542.08 -22.32 54392.57 88888.00 2016-05-02 10:56:11.375 123 12542.12 -22.32 54392.57 88888.00 2016-05-02 10:56:11.500 123 12542.08 -22.30 54392.60 88888.00 2016-05-02 10:56:11.625 123 12542.00 -22.32 54392.62 88888.00 2016-05-02 10:56:11.750 123 12541.95 -22.32 54392.62 88888.00 2016-05-02 10:56:11.875 123 12541.90 -22.35 54392.68 88888.00 2016-05-02 10:56:12.000 123 12541.85 -22.40 54392.65 88888.00 2016-05-02 10:56:12.125 123 12541.85 -22.35 54392.68 88888.00 2016-05-02 10:56:12.250 123 12541.80 -22.38 54392.70 88888.00 2016-05-02 10:56:12.375 123 12541.75 -22.35 54392.70 88888.00 2016-05-02 10:56:12.500 123 12541.70 -22.35 54392.72 88888.00 2016-05-02 10:56:12.625 123 12541.67 -22.32 54392.72 88888.00 2016-05-02 10:56:12.750 123 12541.65 -22.35 54392.72 88888.00 2016-05-02 10:56:12.875 123 12541.62 -22.35 54392.75 88888.00 2016-05-02 10:56:13.000 123 12541.60 -22.35 54392.78 88888.00 2016-05-02 10:56:13.125 123 12541.58 -22.32 54392.78 88888.00 2016-05-02 10:56:13.250 123 12541.48 -22.35 54392.78 88888.00 2016-05-02 10:56:13.375 123 12541.38 -22.35 54392.78 88888.00 2016-05-02 10:56:13.500 123 12541.30 -22.32 54392.80 88888.00 2016-05-02 10:56:13.625 123 12541.27 -22.32 54392.80 88888.00 2016-05-02 10:56:13.750 123 12541.23 -22.32 54392.82 88888.00 2016-05-02 10:56:13.875 123 12541.10 -22.30 54392.82 88888.00 2016-05-02 10:56:14.000 123 12541.08 -22.30 54392.82 88888.00 2016-05-02 10:56:14.125 123 12541.10 -22.30 54392.85 88888.00 2016-05-02 10:56:14.250 123 12541.02 -22.30 54392.85 88888.00 2016-05-02 10:56:14.375 123 12540.95 -22.30 54392.82 88888.00 2016-05-02 10:56:14.500 123 12540.88 -22.32 54392.85 88888.00 2016-05-02 10:56:14.625 123 12540.80 -22.32 54392.90 88888.00 2016-05-02 10:56:14.750 123 12540.73 -22.32 54392.93 88888.00 2016-05-02 10:56:14.875 123 12540.73 -22.35 54392.90 88888.00 2016-05-02 10:56:15.000 123 12540.65 -22.40 54392.90 88888.00 2016-05-02 10:56:15.125 123 12540.58 -22.40 54392.90 88888.00 2016-05-02 10:56:15.250 123 12540.55 -22.43 54392.93 88888.00 2016-05-02 10:56:15.375 123 12540.60 -22.43 54392.95 88888.00 2016-05-02 10:56:15.500 123 12540.52 -22.43 54392.95 88888.00 2016-05-02 10:56:15.625 123 12540.52 -22.43 54392.95 88888.00 2016-05-02 10:56:15.750 123 12540.52 -22.45 54392.97 88888.00 2016-05-02 10:56:15.875 123 12540.50 -22.45 54393.00 88888.00 2016-05-02 10:56:16.000 123 12540.48 -22.43 54392.97 88888.00 2016-05-02 10:56:16.125 123 12540.45 -22.45 54393.03 88888.00 2016-05-02 10:56:16.250 123 12540.42 -22.45 54393.00 88888.00 2016-05-02 10:56:16.375 123 12540.52 -22.43 54393.00 88888.00 2016-05-02 10:56:16.500 123 12540.50 -22.43 54392.97 88888.00 2016-05-02 10:56:16.625 123 12540.50 -22.45 54392.95 88888.00 2016-05-02 10:56:16.750 123 12540.62 -22.43 54392.97 88888.00 2016-05-02 10:56:16.875 123 12540.73 -22.43 54392.97 88888.00 2016-05-02 10:56:17.000 123 12540.73 -22.40 54392.97 88888.00 2016-05-02 10:56:17.125 123 12540.73 -22.43 54392.97 88888.00 2016-05-02 10:56:17.250 123 12540.73 -22.43 54392.93 88888.00 2016-05-02 10:56:17.375 123 12540.80 -22.40 54392.93 88888.00 2016-05-02 10:56:17.500 123 12540.90 -22.43 54392.93 88888.00 2016-05-02 10:56:17.625 123 12540.98 -22.40 54392.90 88888.00 2016-05-02 10:56:17.750 123 12541.02 -22.38 54392.90 88888.00 2016-05-02 10:56:17.875 123 12541.10 -22.38 54392.93 88888.00 2016-05-02 10:56:18.000 123 12541.12 -22.38 54392.93 88888.00 2016-05-02 10:56:18.125 123 12541.12 -22.40 54392.93 88888.00 2016-05-02 10:56:18.250 123 12541.15 -22.43 54392.93 88888.00 2016-05-02 10:56:18.375 123 12541.20 -22.43 54392.90 88888.00 2016-05-02 10:56:18.500 123 12541.30 -22.45 54392.90 88888.00 2016-05-02 10:56:18.625 123 12541.38 -22.43 54392.90 88888.00 2016-05-02 10:56:18.750 123 12541.42 -22.40 54392.88 88888.00 2016-05-02 10:56:18.875 123 12541.50 -22.43 54392.85 88888.00 2016-05-02 10:56:19.000 123 12541.60 -22.48 54392.82 88888.00 2016-05-02 10:56:19.125 123 12541.67 -22.50 54392.82 88888.00 2016-05-02 10:56:19.250 123 12541.60 -22.55 54392.82 88888.00 2016-05-02 10:56:19.375 123 12541.65 -22.52 54392.80 88888.00 2016-05-02 10:56:19.500 123 12541.75 -22.55 54392.82 88888.00 2016-05-02 10:56:19.625 123 12541.85 -22.57 54392.82 88888.00 2016-05-02 10:56:19.750 123 12541.83 -22.57 54392.82 88888.00 2016-05-02 10:56:19.875 123 12541.88 -22.60 54392.82 88888.00 2016-05-02 10:56:20.000 123 12542.00 -22.62 54392.85 88888.00 2016-05-02 10:56:20.125 123 12542.05 -22.65 54392.82 88888.00 2016-05-02 10:56:20.250 123 12542.10 -22.70 54392.82 88888.00 2016-05-02 10:56:20.375 123 12542.15 -22.70 54392.82 88888.00 2016-05-02 10:56:20.500 123 12542.10 -22.73 54392.82 88888.00 2016-05-02 10:56:20.625 123 12542.15 -22.70 54392.82 88888.00 2016-05-02 10:56:20.750 123 12542.27 -22.70 54392.82 88888.00 2016-05-02 10:56:20.875 123 12542.33 -22.75 54392.82 88888.00 2016-05-02 10:56:21.000 123 12542.35 -22.75 54392.82 88888.00 2016-05-02 10:56:21.125 123 12542.38 -22.75 54392.85 88888.00 2016-05-02 10:56:21.250 123 12542.42 -22.77 54392.85 88888.00 2016-05-02 10:56:21.375 123 12542.52 -22.80 54392.88 88888.00 2016-05-02 10:56:21.500 123 12542.62 -22.82 54392.88 88888.00 2016-05-02 10:56:21.625 123 12542.70 -22.82 54392.88 88888.00 2016-05-02 10:56:21.750 123 12542.83 -22.85 54392.85 88888.00 2016-05-02 10:56:21.875 123 12542.83 -22.90 54392.85 88888.00 2016-05-02 10:56:22.000 123 12542.90 -23.00 54392.85 88888.00 2016-05-02 10:56:22.125 123 12542.95 -23.00 54392.82 88888.00 2016-05-02 10:56:22.250 123 12542.92 -23.05 54392.82 88888.00 2016-05-02 10:56:22.375 123 12543.00 -23.05 54392.85 88888.00 2016-05-02 10:56:22.500 123 12543.05 -23.10 54392.88 88888.00 2016-05-02 10:56:22.625 123 12543.10 -23.15 54392.88 88888.00 2016-05-02 10:56:22.750 123 12543.10 -23.20 54392.88 88888.00 2016-05-02 10:56:22.875 123 12543.15 -23.23 54392.88 88888.00 2016-05-02 10:56:23.000 123 12543.23 -23.30 54392.85 88888.00 2016-05-02 10:56:23.125 123 12543.27 -23.32 54392.88 88888.00 2016-05-02 10:56:23.250 123 12543.30 -23.35 54392.85 88888.00 2016-05-02 10:56:23.375 123 12543.38 -23.35 54392.85 88888.00 2016-05-02 10:56:23.500 123 12543.45 -23.38 54392.82 88888.00 2016-05-02 10:56:23.625 123 12543.52 -23.40 54392.82 88888.00 2016-05-02 10:56:23.750 123 12543.62 -23.40 54392.82 88888.00 2016-05-02 10:56:23.875 123 12543.65 -23.40 54392.82 88888.00 2016-05-02 10:56:24.000 123 12543.70 -23.43 54392.80 88888.00 2016-05-02 10:56:24.125 123 12543.73 -23.45 54392.78 88888.00 2016-05-02 10:56:24.250 123 12543.83 -23.50 54392.78 88888.00 2016-05-02 10:56:24.375 123 12543.95 -23.48 54392.78 88888.00 2016-05-02 10:56:24.500 123 12544.00 -23.45 54392.78 88888.00 2016-05-02 10:56:24.625 123 12544.02 -23.45 54392.78 88888.00 2016-05-02 10:56:24.750 123 12544.02 -23.45 54392.78 88888.00 2016-05-02 10:56:24.875 123 12544.05 -23.45 54392.78 88888.00 2016-05-02 10:56:25.000 123 12544.08 -23.43 54392.75 88888.00 2016-05-02 10:56:25.125 123 12544.20 -23.40 54392.75 88888.00 2016-05-02 10:56:25.250 123 12544.25 -23.38 54392.72 88888.00 2016-05-02 10:56:25.375 123 12544.27 -23.35 54392.70 88888.00 2016-05-02 10:56:25.500 123 12544.33 -23.30 54392.70 88888.00 2016-05-02 10:56:25.625 123 12544.35 -23.27 54392.68 88888.00 2016-05-02 10:56:25.750 123 12544.33 -23.30 54392.68 88888.00 2016-05-02 10:56:25.875 123 12544.33 -23.30 54392.70 88888.00 2016-05-02 10:56:26.000 123 12544.38 -23.30 54392.70 88888.00 2016-05-02 10:56:26.125 123 12544.42 -23.30 54392.70 88888.00 2016-05-02 10:56:26.250 123 12544.42 -23.27 54392.68 88888.00 2016-05-02 10:56:26.375 123 12544.40 -23.25 54392.68 88888.00 2016-05-02 10:56:26.500 123 12544.45 -23.23 54392.68 88888.00 2016-05-02 10:56:26.625 123 12544.50 -23.20 54392.68 88888.00 2016-05-02 10:56:26.750 123 12544.45 -23.18 54392.68 88888.00 2016-05-02 10:56:26.875 123 12544.48 -23.15 54392.70 88888.00 2016-05-02 10:56:27.000 123 12544.48 -23.15 54392.72 88888.00 2016-05-02 10:56:27.125 123 12544.52 -23.18 54392.70 88888.00 2016-05-02 10:56:27.250 123 12544.55 -23.20 54392.70 88888.00 2016-05-02 10:56:27.375 123 12544.58 -23.18 54392.70 88888.00 2016-05-02 10:56:27.500 123 12544.58 -23.15 54392.70 88888.00 2016-05-02 10:56:27.625 123 12544.52 -23.18 54392.68 88888.00 2016-05-02 10:56:27.750 123 12544.48 -23.18 54392.70 88888.00 2016-05-02 10:56:27.875 123 12544.45 -23.18 54392.72 88888.00 2016-05-02 10:56:28.000 123 12544.45 -23.18 54392.72 88888.00 2016-05-02 10:56:28.125 123 12544.52 -23.18 54392.75 88888.00 2016-05-02 10:56:28.250 123 12544.48 -23.23 54392.72 88888.00 2016-05-02 10:56:28.375 123 12544.48 -23.25 54392.72 88888.00 2016-05-02 10:56:28.500 123 12544.45 -23.25 54392.72 88888.00 2016-05-02 10:56:28.625 123 12544.48 -23.27 54392.75 88888.00 2016-05-02 10:56:28.750 123 12544.48 -23.32 54392.75 88888.00 2016-05-02 10:56:28.875 123 12544.45 -23.30 54392.75 88888.00 2016-05-02 10:56:29.000 123 12544.48 -23.32 54392.75 88888.00 2016-05-02 10:56:29.125 123 12544.45 -23.40 54392.75 88888.00 2016-05-02 10:56:29.250 123 12544.35 -23.45 54392.75 88888.00 2016-05-02 10:56:29.375 123 12544.40 -23.45 54392.78 88888.00 2016-05-02 10:56:29.500 123 12544.45 -23.48 54392.80 88888.00 2016-05-02 10:56:29.625 123 12544.48 -23.52 54392.80 88888.00 2016-05-02 10:56:29.750 123 12544.42 -23.60 54392.80 88888.00 2016-05-02 10:56:29.875 123 12544.45 -23.60 54392.80 88888.00 2016-05-02 10:56:30.000 123 12544.40 -23.68 54392.80 88888.00 2016-05-02 10:56:30.125 123 12544.40 -23.73 54392.80 88888.00 2016-05-02 10:56:30.250 123 12544.38 -23.75 54392.80 88888.00 2016-05-02 10:56:30.375 123 12544.40 -23.80 54392.82 88888.00 2016-05-02 10:56:30.500 123 12544.38 -23.82 54392.85 88888.00 2016-05-02 10:56:30.625 123 12544.33 -23.82 54392.88 88888.00 2016-05-02 10:56:30.750 123 12544.27 -23.88 54392.90 88888.00 2016-05-02 10:56:30.875 123 12544.25 -23.90 54392.90 88888.00 2016-05-02 10:56:31.000 123 12544.27 -23.90 54392.90 88888.00 2016-05-02 10:56:31.125 123 12544.30 -23.93 54392.93 88888.00 2016-05-02 10:56:31.250 123 12544.20 -23.95 54392.93 88888.00 2016-05-02 10:56:31.375 123 12544.15 -23.98 54392.95 88888.00 2016-05-02 10:56:31.500 123 12544.08 -23.98 54393.00 88888.00 2016-05-02 10:56:31.625 123 12544.10 -24.00 54393.03 88888.00 2016-05-02 10:56:31.750 123 12544.10 -24.02 54393.03 88888.00 2016-05-02 10:56:31.875 123 12544.00 -24.02 54393.03 88888.00 2016-05-02 10:56:32.000 123 12544.00 -24.07 54393.07 88888.00 2016-05-02 10:56:32.125 123 12544.00 -24.07 54393.10 88888.00 2016-05-02 10:56:32.250 123 12543.98 -24.12 54393.12 88888.00 2016-05-02 10:56:32.375 123 12543.98 -24.15 54393.15 88888.00 2016-05-02 10:56:32.500 123 12543.92 -24.15 54393.18 88888.00 2016-05-02 10:56:32.625 123 12543.95 -24.15 54393.20 88888.00 2016-05-02 10:56:32.750 123 12543.90 -24.25 54393.22 88888.00 2016-05-02 10:56:32.875 123 12543.85 -24.27 54393.25 88888.00 2016-05-02 10:56:33.000 123 12543.85 -24.32 54393.25 88888.00 2016-05-02 10:56:33.125 123 12543.88 -24.35 54393.25 88888.00 2016-05-02 10:56:33.250 123 12543.88 -24.40 54393.28 88888.00 2016-05-02 10:56:33.375 123 12543.95 -24.43 54393.28 88888.00 2016-05-02 10:56:33.500 123 12543.95 -24.45 54393.30 88888.00 2016-05-02 10:56:33.625 123 12543.90 -24.48 54393.32 88888.00 2016-05-02 10:56:33.750 123 12543.88 -24.48 54393.35 88888.00 2016-05-02 10:56:33.875 123 12543.85 -24.55 54393.38 88888.00 2016-05-02 10:56:34.000 123 12543.85 -24.55 54393.35 88888.00 2016-05-02 10:56:34.125 123 12543.88 -24.57 54393.38 88888.00 2016-05-02 10:56:34.250 123 12543.88 -24.62 54393.40 88888.00 2016-05-02 10:56:34.375 123 12543.85 -24.62 54393.40 88888.00 2016-05-02 10:56:34.500 123 12543.77 -24.62 54393.43 88888.00 2016-05-02 10:56:34.625 123 12543.75 -24.68 54393.45 88888.00 2016-05-02 10:56:34.750 123 12543.77 -24.70 54393.47 88888.00 2016-05-02 10:56:34.875 123 12543.77 -24.70 54393.45 88888.00 2016-05-02 10:56:35.000 123 12543.73 -24.68 54393.45 88888.00 2016-05-02 10:56:35.125 123 12543.73 -24.68 54393.47 88888.00 2016-05-02 10:56:35.250 123 12543.73 -24.68 54393.47 88888.00 2016-05-02 10:56:35.375 123 12543.75 -24.70 54393.45 88888.00 2016-05-02 10:56:35.500 123 12543.75 -24.73 54393.47 88888.00 2016-05-02 10:56:35.625 123 12543.70 -24.73 54393.45 88888.00 2016-05-02 10:56:35.750 123 12543.65 -24.70 54393.47 88888.00 2016-05-02 10:56:35.875 123 12543.60 -24.68 54393.45 88888.00 2016-05-02 10:56:36.000 123 12543.62 -24.73 54393.47 88888.00 2016-05-02 10:56:36.125 123 12543.60 -24.75 54393.47 88888.00 2016-05-02 10:56:36.250 123 12543.50 -24.77 54393.47 88888.00 2016-05-02 10:56:36.375 123 12543.45 -24.75 54393.47 88888.00 2016-05-02 10:56:36.500 123 12543.38 -24.75 54393.50 88888.00 2016-05-02 10:56:36.625 123 12543.35 -24.82 54393.50 88888.00 2016-05-02 10:56:36.750 123 12543.25 -24.85 54393.53 88888.00 2016-05-02 10:56:36.875 123 12543.17 -24.88 54393.53 88888.00 2016-05-02 10:56:37.000 123 12543.12 -24.90 54393.55 88888.00 2016-05-02 10:56:37.125 123 12543.05 -24.95 54393.57 88888.00 2016-05-02 10:56:37.250 123 12542.90 -25.00 54393.57 88888.00 2016-05-02 10:56:37.375 123 12542.80 -25.07 54393.57 88888.00 2016-05-02 10:56:37.500 123 12542.73 -25.15 54393.60 88888.00 2016-05-02 10:56:37.625 123 12542.62 -25.18 54393.60 88888.00 2016-05-02 10:56:37.750 123 12542.48 -25.23 54393.65 88888.00 2016-05-02 10:56:37.875 123 12542.35 -25.30 54393.68 88888.00 2016-05-02 10:56:38.000 123 12542.23 -25.43 54393.68 88888.00 2016-05-02 10:56:38.125 123 12542.10 -25.45 54393.70 88888.00 2016-05-02 10:56:38.250 123 12542.02 -25.52 54393.70 88888.00 2016-05-02 10:56:38.375 123 12541.92 -25.55 54393.70 88888.00 2016-05-02 10:56:38.500 123 12541.75 -25.60 54393.72 88888.00 2016-05-02 10:56:38.625 123 12541.60 -25.65 54393.75 88888.00 2016-05-02 10:56:38.750 123 12541.52 -25.73 54393.78 88888.00 2016-05-02 10:56:38.875 123 12541.42 -25.77 54393.80 88888.00 2016-05-02 10:56:39.000 123 12541.33 -25.82 54393.78 88888.00 2016-05-02 10:56:39.125 123 12541.20 -25.85 54393.80 88888.00 2016-05-02 10:56:39.250 123 12541.08 -25.90 54393.80 88888.00 2016-05-02 10:56:39.375 123 12540.98 -25.93 54393.80 88888.00 2016-05-02 10:56:39.500 123 12540.88 -25.98 54393.80 88888.00 2016-05-02 10:56:39.625 123 12540.80 -26.05 54393.82 88888.00 2016-05-02 10:56:39.750 123 12540.75 -26.05 54393.82 88888.00 2016-05-02 10:56:39.875 123 12540.75 -26.10 54393.80 88888.00 2016-05-02 10:56:40.000 123 12540.73 -26.18 54393.82 88888.00 2016-05-02 10:56:40.125 123 12540.67 -26.23 54393.82 88888.00 2016-05-02 10:56:40.250 123 12540.65 -26.25 54393.82 88888.00 2016-05-02 10:56:40.375 123 12540.62 -26.30 54393.82 88888.00 2016-05-02 10:56:40.500 123 12540.60 -26.35 54393.82 88888.00 2016-05-02 10:56:40.625 123 12540.62 -26.38 54393.82 88888.00 2016-05-02 10:56:40.750 123 12540.60 -26.43 54393.80 88888.00 2016-05-02 10:56:40.875 123 12540.67 -26.45 54393.78 88888.00 2016-05-02 10:56:41.000 123 12540.75 -26.55 54393.80 88888.00 2016-05-02 10:56:41.125 123 12540.77 -26.57 54393.80 88888.00 2016-05-02 10:56:41.250 123 12540.80 -26.62 54393.78 88888.00 2016-05-02 10:56:41.375 123 12540.88 -26.65 54393.75 88888.00 2016-05-02 10:56:41.500 123 12540.90 -26.73 54393.72 88888.00 2016-05-02 10:56:41.625 123 12540.95 -26.77 54393.70 88888.00 2016-05-02 10:56:41.750 123 12541.00 -26.85 54393.70 88888.00 2016-05-02 10:56:41.875 123 12540.98 -26.88 54393.68 88888.00 2016-05-02 10:56:42.000 123 12541.02 -26.90 54393.65 88888.00 2016-05-02 10:56:42.125 123 12541.15 -26.93 54393.65 88888.00 2016-05-02 10:56:42.250 123 12541.23 -27.00 54393.62 88888.00 2016-05-02 10:56:42.375 123 12541.30 -27.02 54393.65 88888.00 2016-05-02 10:56:42.500 123 12541.35 -27.02 54393.62 88888.00 2016-05-02 10:56:42.625 123 12541.48 -27.10 54393.60 88888.00 2016-05-02 10:56:42.750 123 12541.58 -27.10 54393.60 88888.00 2016-05-02 10:56:42.875 123 12541.58 -27.12 54393.60 88888.00 2016-05-02 10:56:43.000 123 12541.58 -27.18 54393.57 88888.00 2016-05-02 10:56:43.125 123 12541.60 -27.23 54393.57 88888.00 2016-05-02 10:56:43.250 123 12541.67 -27.27 54393.53 88888.00 2016-05-02 10:56:43.375 123 12541.70 -27.27 54393.50 88888.00 2016-05-02 10:56:43.500 123 12541.80 -27.30 54393.47 88888.00 2016-05-02 10:56:43.625 123 12541.88 -27.32 54393.50 88888.00 2016-05-02 10:56:43.750 123 12541.88 -27.35 54393.53 88888.00 2016-05-02 10:56:43.875 123 12541.90 -27.43 54393.50 88888.00 2016-05-02 10:56:44.000 123 12541.92 -27.43 54393.47 88888.00 2016-05-02 10:56:44.125 123 12542.00 -27.43 54393.47 88888.00 2016-05-02 10:56:44.250 123 12542.00 -27.45 54393.47 88888.00 2016-05-02 10:56:44.375 123 12542.02 -27.45 54393.47 88888.00 2016-05-02 10:56:44.500 123 12542.00 -27.48 54393.43 88888.00 2016-05-02 10:56:44.625 123 12542.08 -27.48 54393.43 88888.00 2016-05-02 10:56:44.750 123 12542.10 -27.45 54393.43 88888.00 2016-05-02 10:56:44.875 123 12542.15 -27.48 54393.45 88888.00 2016-05-02 10:56:45.000 123 12542.17 -27.55 54393.43 88888.00 2016-05-02 10:56:45.125 123 12542.15 -27.55 54393.43 88888.00 2016-05-02 10:56:45.250 123 12542.15 -27.57 54393.40 88888.00 2016-05-02 10:56:45.375 123 12542.17 -27.57 54393.38 88888.00 2016-05-02 10:56:45.500 123 12542.17 -27.55 54393.35 88888.00 2016-05-02 10:56:45.625 123 12542.12 -27.57 54393.35 88888.00 2016-05-02 10:56:45.750 123 12542.15 -27.57 54393.35 88888.00 2016-05-02 10:56:45.875 123 12542.15 -27.57 54393.32 88888.00 2016-05-02 10:56:46.000 123 12542.15 -27.57 54393.30 88888.00 2016-05-02 10:56:46.125 123 12542.17 -27.60 54393.30 88888.00 2016-05-02 10:56:46.250 123 12542.08 -27.62 54393.28 88888.00 2016-05-02 10:56:46.375 123 12542.12 -27.60 54393.25 88888.00 2016-05-02 10:56:46.500 123 12542.12 -27.60 54393.25 88888.00 2016-05-02 10:56:46.625 123 12542.12 -27.60 54393.28 88888.00 2016-05-02 10:56:46.750 123 12542.10 -27.60 54393.25 88888.00 2016-05-02 10:56:46.875 123 12542.10 -27.62 54393.25 88888.00 2016-05-02 10:56:47.000 123 12542.15 -27.62 54393.22 88888.00 2016-05-02 10:56:47.125 123 12542.17 -27.60 54393.22 88888.00 2016-05-02 10:56:47.250 123 12542.12 -27.62 54393.20 88888.00 2016-05-02 10:56:47.375 123 12542.08 -27.68 54393.20 88888.00 2016-05-02 10:56:47.500 123 12542.05 -27.68 54393.20 88888.00 2016-05-02 10:56:47.625 123 12542.08 -27.68 54393.20 88888.00 2016-05-02 10:56:47.750 123 12542.10 -27.68 54393.20 88888.00 2016-05-02 10:56:47.875 123 12542.05 -27.65 54393.20 88888.00 2016-05-02 10:56:48.000 123 12542.02 -27.65 54393.15 88888.00 2016-05-02 10:56:48.125 123 12541.90 -27.65 54393.18 88888.00 2016-05-02 10:56:48.250 123 12541.88 -27.68 54393.18 88888.00 2016-05-02 10:56:48.375 123 12541.90 -27.65 54393.15 88888.00 2016-05-02 10:56:48.500 123 12541.85 -27.65 54393.15 88888.00 2016-05-02 10:56:48.625 123 12541.73 -27.68 54393.15 88888.00 2016-05-02 10:56:48.750 123 12541.67 -27.68 54393.15 88888.00 2016-05-02 10:56:48.875 123 12541.60 -27.73 54393.18 88888.00 2016-05-02 10:56:49.000 123 12541.50 -27.73 54393.18 88888.00 2016-05-02 10:56:49.125 123 12541.35 -27.75 54393.15 88888.00 2016-05-02 10:56:49.250 123 12541.27 -27.75 54393.10 88888.00 2016-05-02 10:56:49.375 123 12541.30 -27.73 54393.12 88888.00 2016-05-02 10:56:49.500 123 12541.23 -27.73 54393.12 88888.00 2016-05-02 10:56:49.625 123 12541.17 -27.75 54393.12 88888.00 2016-05-02 10:56:49.750 123 12541.08 -27.80 54393.12 88888.00 2016-05-02 10:56:49.875 123 12540.98 -27.77 54393.10 88888.00 2016-05-02 10:56:50.000 123 12540.90 -27.82 54393.12 88888.00 2016-05-02 10:56:50.125 123 12540.85 -27.88 54393.10 88888.00 2016-05-02 10:56:50.250 123 12540.77 -27.95 54393.10 88888.00 2016-05-02 10:56:50.375 123 12540.77 -27.93 54393.10 88888.00 2016-05-02 10:56:50.500 123 12540.73 -27.95 54393.12 88888.00 2016-05-02 10:56:50.625 123 12540.67 -28.00 54393.12 88888.00 2016-05-02 10:56:50.750 123 12540.58 -28.05 54393.12 88888.00 2016-05-02 10:56:50.875 123 12540.48 -28.10 54393.12 88888.00 2016-05-02 10:56:51.000 123 12540.38 -28.15 54393.15 88888.00 2016-05-02 10:56:51.125 123 12540.40 -28.20 54393.12 88888.00 2016-05-02 10:56:51.250 123 12540.38 -28.30 54393.12 88888.00 2016-05-02 10:56:51.375 123 12540.35 -28.32 54393.12 88888.00 2016-05-02 10:56:51.500 123 12540.30 -28.35 54393.10 88888.00 2016-05-02 10:56:51.625 123 12540.30 -29.18 54392.82 88888.00 2016-05-02 10:56:51.750 123 12540.23 -29.20 54392.85 88888.00 2016-05-02 10:56:51.875 123 12540.20 -29.27 54392.85 88888.00 2016-05-02 10:56:52.000 123 12540.17 -29.30 54392.88 88888.00 2016-05-02 10:56:52.125 123 12540.15 -29.30 54392.85 88888.00 2016-05-02 10:56:52.250 123 12540.10 -29.35 54392.88 88888.00 2016-05-02 10:56:52.375 123 12540.15 -29.35 54392.88 88888.00 2016-05-02 10:56:52.500 123 12540.12 -29.38 54392.90 88888.00 2016-05-02 10:56:52.625 123 12540.05 -28.65 54393.20 88888.00 2016-05-02 10:56:52.750 123 12540.05 -28.70 54393.20 88888.00 2016-05-02 10:56:52.875 123 12540.10 -28.73 54393.20 88888.00 2016-05-02 10:56:53.000 123 12540.10 -28.75 54393.18 88888.00 2016-05-02 10:56:53.125 123 12540.10 -28.73 54393.18 88888.00 2016-05-02 10:56:53.250 123 12540.08 -28.75 54393.20 88888.00 2016-05-02 10:56:53.375 123 12540.05 -28.73 54393.20 88888.00 2016-05-02 10:56:53.500 123 12540.05 -28.73 54393.18 88888.00 2016-05-02 10:56:53.625 123 12540.00 -28.70 54393.15 88888.00 2016-05-02 10:56:53.750 123 12539.95 -28.68 54393.15 88888.00 2016-05-02 10:56:53.875 123 12539.95 -28.68 54393.18 88888.00 2016-05-02 10:56:54.000 123 12539.90 -28.62 54393.18 88888.00 2016-05-02 10:56:54.125 123 12539.92 -28.60 54393.20 88888.00 2016-05-02 10:56:54.250 123 12539.90 -28.57 54393.20 88888.00 2016-05-02 10:56:54.375 123 12539.88 -28.55 54393.20 88888.00 2016-05-02 10:56:54.500 123 12539.85 -28.52 54393.18 88888.00 2016-05-02 10:56:54.625 123 12539.77 -28.52 54393.18 88888.00 2016-05-02 10:56:54.750 123 12539.75 -28.48 54393.18 88888.00 2016-05-02 10:56:54.875 123 12539.65 -28.43 54393.20 88888.00 2016-05-02 10:56:55.000 123 12539.65 -28.40 54393.15 88888.00 2016-05-02 10:56:55.125 123 12539.62 -28.38 54393.20 88888.00 2016-05-02 10:56:55.250 123 12539.55 -28.35 54393.20 88888.00 2016-05-02 10:56:55.375 123 12539.52 -28.30 54393.20 88888.00 2016-05-02 10:56:55.500 123 12539.50 -28.27 54393.20 88888.00 2016-05-02 10:56:55.625 123 12539.50 -28.25 54393.20 88888.00 2016-05-02 10:56:55.750 123 12539.38 -28.23 54393.18 88888.00 2016-05-02 10:56:55.875 123 12539.25 -28.25 54393.18 88888.00 2016-05-02 10:56:56.000 123 12539.23 -28.27 54393.20 88888.00 2016-05-02 10:56:56.125 123 12539.12 -28.25 54393.22 88888.00 2016-05-02 10:56:56.250 123 12539.00 -28.27 54393.22 88888.00 2016-05-02 10:56:56.375 123 12538.92 -28.30 54393.22 88888.00 2016-05-02 10:56:56.500 123 12538.80 -28.30 54393.28 88888.00 2016-05-02 10:56:56.625 123 12538.75 -28.30 54393.28 88888.00 2016-05-02 10:56:56.750 123 12538.65 -28.32 54393.28 88888.00 2016-05-02 10:56:56.875 123 12538.55 -28.35 54393.30 88888.00 2016-05-02 10:56:57.000 123 12538.52 -28.35 54393.30 88888.00 2016-05-02 10:56:57.125 123 12538.50 -28.38 54393.30 88888.00 2016-05-02 10:56:57.250 123 12538.42 -28.40 54393.32 88888.00 2016-05-02 10:56:57.375 123 12538.35 -28.43 54393.32 88888.00 2016-05-02 10:56:57.500 123 12538.35 -28.45 54393.32 88888.00 2016-05-02 10:56:57.625 123 12538.33 -28.48 54393.38 88888.00 2016-05-02 10:56:57.750 123 12538.25 -28.45 54393.38 88888.00 2016-05-02 10:56:57.875 123 12538.25 -28.45 54393.40 88888.00 2016-05-02 10:56:58.000 123 12538.20 -28.50 54393.38 88888.00 2016-05-02 10:56:58.125 123 12538.12 -28.55 54393.40 88888.00 2016-05-02 10:56:58.250 123 12538.10 -28.52 54393.43 88888.00 2016-05-02 10:56:58.375 123 12538.10 -28.52 54393.43 88888.00 2016-05-02 10:56:58.500 123 12538.02 -28.55 54393.40 88888.00 2016-05-02 10:56:58.625 123 12538.05 -28.57 54393.40 88888.00 2016-05-02 10:56:58.750 123 12538.05 -28.57 54393.40 88888.00 2016-05-02 10:56:58.875 123 12538.00 -28.57 54393.43 88888.00 2016-05-02 10:56:59.000 123 12538.00 -28.57 54393.40 88888.00 2016-05-02 10:56:59.125 123 12538.02 -28.55 54393.43 88888.00 2016-05-02 10:56:59.250 123 12537.98 -28.55 54393.43 88888.00 2016-05-02 10:56:59.375 123 12537.98 -28.55 54393.43 88888.00 2016-05-02 10:56:59.500 123 12537.95 -28.52 54393.43 88888.00 2016-05-02 10:56:59.625 123 12537.98 -28.50 54393.45 88888.00 2016-05-02 10:56:59.750 123 12538.02 -28.48 54393.45 88888.00 2016-05-02 10:56:59.875 123 12537.95 -28.45 54393.45 88888.00 2016-05-02 10:57:00.000 123 12537.90 -28.43 54393.43 88888.00 2016-05-02 10:57:00.125 123 12537.90 -28.40 54393.45 88888.00 2016-05-02 10:57:00.250 123 12537.85 -28.43 54393.45 88888.00 2016-05-02 10:57:00.375 123 12537.83 -28.40 54393.43 88888.00 2016-05-02 10:57:00.500 123 12537.85 -28.38 54393.43 88888.00 2016-05-02 10:57:00.625 123 12537.85 -28.38 54393.45 88888.00 2016-05-02 10:57:00.750 123 12537.83 -28.43 54393.45 88888.00 2016-05-02 10:57:00.875 123 12537.92 -28.40 54393.45 88888.00 2016-05-02 10:57:01.000 123 12538.02 -28.38 54393.43 88888.00 2016-05-02 10:57:01.125 123 12538.05 -28.38 54393.43 88888.00 2016-05-02 10:57:01.250 123 12538.05 -28.38 54393.40 88888.00 2016-05-02 10:57:01.375 123 12538.10 -28.40 54393.40 88888.00 2016-05-02 10:57:01.500 123 12538.08 -28.40 54393.43 88888.00 2016-05-02 10:57:01.625 123 12538.12 -28.40 54393.43 88888.00 2016-05-02 10:57:01.750 123 12538.10 -28.40 54393.40 88888.00 2016-05-02 10:57:01.875 123 12538.12 -28.40 54393.40 88888.00 2016-05-02 10:57:02.000 123 12538.10 -28.40 54393.40 88888.00 2016-05-02 10:57:02.125 123 12538.12 -28.40 54393.43 88888.00 2016-05-02 10:57:02.250 123 12538.10 -28.43 54393.45 88888.00 2016-05-02 10:57:02.375 123 12538.10 -28.43 54393.45 88888.00 2016-05-02 10:57:02.500 123 12538.08 -28.43 54393.45 88888.00 2016-05-02 10:57:02.625 123 12538.10 -28.43 54393.43 88888.00 2016-05-02 10:57:02.750 123 12538.10 -28.40 54393.45 88888.00 2016-05-02 10:57:02.875 123 12538.10 -28.43 54393.45 88888.00 2016-05-02 10:57:03.000 123 12538.08 -28.43 54393.45 88888.00 2016-05-02 10:57:03.125 123 12538.08 -28.48 54393.47 88888.00 2016-05-02 10:57:03.250 123 12538.08 -28.52 54393.47 88888.00 2016-05-02 10:57:03.375 123 12538.10 -28.55 54393.47 88888.00 2016-05-02 10:57:03.500 123 12538.10 -28.55 54393.47 88888.00 2016-05-02 10:57:03.625 123 12538.12 -28.60 54393.50 88888.00 2016-05-02 10:57:03.750 123 12538.08 -28.65 54393.53 88888.00 2016-05-02 10:57:03.875 123 12538.05 -28.68 54393.50 88888.00 2016-05-02 10:57:04.000 123 12538.08 -28.70 54393.53 88888.00 2016-05-02 10:57:04.125 123 12538.02 -28.73 54393.53 88888.00 2016-05-02 10:57:04.250 123 12537.92 -28.75 54393.57 88888.00 2016-05-02 10:57:04.375 123 12537.95 -28.75 54393.57 88888.00 2016-05-02 10:57:04.500 123 12538.00 -28.75 54393.57 88888.00 2016-05-02 10:57:04.625 123 12537.98 -28.77 54393.57 88888.00 2016-05-02 10:57:04.750 123 12537.95 -28.80 54393.57 88888.00 2016-05-02 10:57:04.875 123 12537.98 -28.82 54393.57 88888.00 2016-05-02 10:57:05.000 123 12537.98 -28.85 54393.57 88888.00 2016-05-02 10:57:05.125 123 12537.95 -28.88 54393.57 88888.00 2016-05-02 10:57:05.250 123 12537.95 -28.95 54393.57 88888.00 2016-05-02 10:57:05.375 123 12538.02 -28.93 54393.60 88888.00 2016-05-02 10:57:05.500 123 12538.10 -28.93 54393.60 88888.00 2016-05-02 10:57:05.625 123 12538.10 -28.93 54393.62 88888.00 2016-05-02 10:57:05.750 123 12538.08 -28.98 54393.65 88888.00 2016-05-02 10:57:05.875 123 12538.08 -29.00 54393.62 88888.00 2016-05-02 10:57:06.000 123 12538.12 -29.05 54393.62 88888.00 2016-05-02 10:57:06.125 123 12538.23 -29.07 54393.65 88888.00 2016-05-02 10:57:06.250 123 12538.25 -29.12 54393.65 88888.00 2016-05-02 10:57:06.375 123 12538.27 -29.12 54393.60 88888.00 2016-05-02 10:57:06.500 123 12538.30 -29.15 54393.60 88888.00 2016-05-02 10:57:06.625 123 12538.38 -29.20 54393.62 88888.00 2016-05-02 10:57:06.750 123 12538.40 -29.23 54393.65 88888.00 2016-05-02 10:57:06.875 123 12538.40 -29.30 54393.65 88888.00 2016-05-02 10:57:07.000 123 12538.45 -29.32 54393.62 88888.00 2016-05-02 10:57:07.125 123 12538.42 -29.35 54393.65 88888.00 2016-05-02 10:57:07.250 123 12538.48 -29.32 54393.65 88888.00 2016-05-02 10:57:07.375 123 12538.55 -29.40 54393.65 88888.00 2016-05-02 10:57:07.500 123 12538.65 -29.43 54393.62 88888.00 2016-05-02 10:57:07.625 123 12538.75 -29.45 54393.65 88888.00 2016-05-02 10:57:07.750 123 12538.77 -29.48 54393.65 88888.00 2016-05-02 10:57:07.875 123 12538.80 -29.45 54393.68 88888.00 2016-05-02 10:57:08.000 123 12538.88 -29.48 54393.68 88888.00 2016-05-02 10:57:08.125 123 12538.98 -29.50 54393.70 88888.00 2016-05-02 10:57:08.250 123 12539.00 -29.55 54393.68 88888.00 2016-05-02 10:57:08.375 123 12539.00 -29.55 54393.68 88888.00 2016-05-02 10:57:08.500 123 12539.02 -29.57 54393.68 88888.00 2016-05-02 10:57:08.625 123 12539.10 -29.57 54393.70 88888.00 2016-05-02 10:57:08.750 123 12539.23 -29.55 54393.68 88888.00 2016-05-02 10:57:08.875 123 12539.27 -29.60 54393.68 88888.00 2016-05-02 10:57:09.000 123 12539.38 -29.62 54393.68 88888.00 2016-05-02 10:57:09.125 123 12539.42 -29.60 54393.70 88888.00 2016-05-02 10:57:09.250 123 12539.42 -29.62 54393.70 88888.00 2016-05-02 10:57:09.375 123 12539.42 -29.60 54393.70 88888.00 2016-05-02 10:57:09.500 123 12539.48 -29.60 54393.70 88888.00 2016-05-02 10:57:09.625 123 12539.60 -29.60 54393.72 88888.00 2016-05-02 10:57:09.750 123 12539.73 -29.60 54393.75 88888.00 2016-05-02 10:57:09.875 123 12539.75 -29.62 54393.75 88888.00 2016-05-02 10:57:10.000 123 12539.75 -29.62 54393.75 88888.00 2016-05-02 10:57:10.125 123 12539.80 -29.60 54393.78 88888.00 2016-05-02 10:57:10.250 123 12539.90 -29.62 54393.75 88888.00 2016-05-02 10:57:10.375 123 12540.00 -29.60 54393.75 88888.00 2016-05-02 10:57:10.500 123 12540.02 -29.60 54393.72 88888.00 2016-05-02 10:57:10.625 123 12540.00 -29.57 54393.72 88888.00 2016-05-02 10:57:10.750 123 12540.05 -29.55 54393.75 88888.00 2016-05-02 10:57:10.875 123 12540.15 -29.52 54393.75 88888.00 2016-05-02 10:57:11.000 123 12540.25 -29.52 54393.75 88888.00 2016-05-02 10:57:11.125 123 12540.30 -29.52 54393.75 88888.00 2016-05-02 10:57:11.250 123 12540.27 -29.52 54393.75 88888.00 2016-05-02 10:57:11.375 123 12540.33 -29.52 54393.75 88888.00 2016-05-02 10:57:11.500 123 12540.42 -29.52 54393.75 88888.00 2016-05-02 10:57:11.625 123 12540.50 -29.52 54393.72 88888.00 2016-05-02 10:57:11.750 123 12540.55 -29.52 54393.75 88888.00 2016-05-02 10:57:11.875 123 12540.62 -29.52 54393.75 88888.00 2016-05-02 10:57:12.000 123 12540.67 -29.52 54393.72 88888.00 2016-05-02 10:57:12.125 123 12540.75 -29.52 54393.75 88888.00 2016-05-02 10:57:12.250 123 12540.67 -29.52 54393.75 88888.00 2016-05-02 10:57:12.375 123 12540.77 -29.50 54393.72 88888.00 2016-05-02 10:57:12.500 123 12540.77 -29.50 54393.72 88888.00 2016-05-02 10:57:12.625 123 12540.77 -29.48 54393.75 88888.00 2016-05-02 10:57:12.750 123 12540.77 -29.45 54393.75 88888.00 2016-05-02 10:57:12.875 123 12540.75 -29.40 54393.75 88888.00 2016-05-02 10:57:13.000 123 12540.70 -29.38 54393.72 88888.00 2016-05-02 10:57:13.125 123 12540.67 -29.35 54393.75 88888.00 2016-05-02 10:57:13.250 123 12540.62 -29.32 54393.75 88888.00 2016-05-02 10:57:13.375 123 12540.65 -29.25 54393.78 88888.00 2016-05-02 10:57:13.500 123 12540.65 -29.18 54393.78 88888.00 2016-05-02 10:57:13.625 123 12540.67 -29.15 54393.75 88888.00 2016-05-02 10:57:13.750 123 12540.67 -29.10 54393.72 88888.00 2016-05-02 10:57:13.875 123 12540.65 -29.07 54393.70 88888.00 2016-05-02 10:57:14.000 123 12540.62 -29.02 54393.70 88888.00 2016-05-02 10:57:14.125 123 12540.60 -28.98 54393.70 88888.00 2016-05-02 10:57:14.250 123 12540.58 -28.93 54393.70 88888.00 2016-05-02 10:57:14.375 123 12540.58 -28.85 54393.70 88888.00 2016-05-02 10:57:14.500 123 12540.55 -28.80 54393.68 88888.00 2016-05-02 10:57:14.625 123 12540.55 -28.73 54393.68 88888.00 2016-05-02 10:57:14.750 123 12540.50 -28.68 54393.68 88888.00 2016-05-02 10:57:14.875 123 12540.42 -28.60 54393.68 88888.00 2016-05-02 10:57:15.000 123 12540.38 -28.52 54393.65 88888.00 2016-05-02 10:57:15.125 123 12540.35 -28.45 54393.62 88888.00 2016-05-02 10:57:15.250 123 12540.23 -28.38 54393.68 88888.00 2016-05-02 10:57:15.375 123 12540.17 -28.32 54393.65 88888.00 2016-05-02 10:57:15.500 123 12540.17 -28.25 54393.68 88888.00 2016-05-02 10:57:15.625 123 12540.17 -28.18 54393.68 88888.00 2016-05-02 10:57:15.750 123 12540.10 -28.10 54393.68 88888.00 2016-05-02 10:57:15.875 123 12540.02 -28.05 54393.68 88888.00 2016-05-02 10:57:16.000 123 12539.90 -27.98 54393.65 88888.00 2016-05-02 10:57:16.125 123 12539.83 -27.88 54393.65 88888.00 2016-05-02 10:57:16.250 123 12539.77 -27.80 54393.60 88888.00 2016-05-02 10:57:16.375 123 12539.75 -27.70 54393.62 88888.00 2016-05-02 10:57:16.500 123 12539.67 -27.62 54393.60 88888.00 2016-05-02 10:57:16.625 123 12539.55 -27.55 54393.60 88888.00 2016-05-02 10:57:16.750 123 12539.50 -27.50 54393.57 88888.00 2016-05-02 10:57:16.875 123 12539.42 -27.40 54393.57 88888.00 2016-05-02 10:57:17.000 123 12539.35 -27.30 54393.57 88888.00 2016-05-02 10:57:17.125 123 12539.25 -27.23 54393.55 88888.00 2016-05-02 10:57:17.250 123 12539.15 -27.18 54393.55 88888.00 2016-05-02 10:57:17.375 123 12539.05 -27.10 54393.53 88888.00 2016-05-02 10:57:17.500 123 12538.90 -27.05 54393.53 88888.00 2016-05-02 10:57:17.625 123 12538.75 -26.95 54393.53 88888.00 2016-05-02 10:57:17.750 123 12538.65 -26.85 54393.50 88888.00 2016-05-02 10:57:17.875 123 12538.52 -26.77 54393.47 88888.00 2016-05-02 10:57:18.000 123 12538.42 -26.68 54393.47 88888.00 2016-05-02 10:57:18.125 123 12538.27 -26.57 54393.50 88888.00 2016-05-02 10:57:18.250 123 12538.10 -26.50 54393.50 88888.00 2016-05-02 10:57:18.375 123 12538.02 -26.43 54393.47 88888.00 2016-05-02 10:57:18.500 123 12537.95 -26.38 54393.47 88888.00 2016-05-02 10:57:18.625 123 12537.83 -26.30 54393.47 88888.00 2016-05-02 10:57:18.750 123 12537.70 -26.23 54393.47 88888.00 2016-05-02 10:57:18.875 123 12537.62 -26.18 54393.47 88888.00 2016-05-02 10:57:19.000 123 12537.50 -26.12 54393.45 88888.00 2016-05-02 10:57:19.125 123 12537.45 -26.05 54393.45 88888.00 2016-05-02 10:57:19.250 123 12537.42 -25.93 54393.45 88888.00 2016-05-02 10:57:19.375 123 12537.42 -25.90 54393.45 88888.00 2016-05-02 10:57:19.500 123 12537.33 -25.82 54393.43 88888.00 2016-05-02 10:57:19.625 123 12537.20 -25.73 54393.43 88888.00 2016-05-02 10:57:19.750 123 12537.10 -25.68 54393.43 88888.00 2016-05-02 10:57:19.875 123 12537.08 -25.62 54393.38 88888.00 2016-05-02 10:57:20.000 123 12537.05 -25.60 54393.35 88888.00 2016-05-02 10:57:20.125 123 12536.92 -25.50 54393.38 88888.00 2016-05-02 10:57:20.250 123 12536.83 -25.48 54393.38 88888.00 2016-05-02 10:57:20.375 123 12536.77 -25.43 54393.38 88888.00 2016-05-02 10:57:20.500 123 12536.73 -25.38 54393.35 88888.00 2016-05-02 10:57:20.625 123 12536.70 -25.32 54393.35 88888.00 2016-05-02 10:57:20.750 123 12536.77 -25.25 54393.35 88888.00 2016-05-02 10:57:20.875 123 12536.77 -25.20 54393.38 88888.00 2016-05-02 10:57:21.000 123 12536.75 -25.07 54393.38 88888.00 2016-05-02 10:57:21.125 123 12536.67 -25.07 54393.38 88888.00 2016-05-02 10:57:21.250 123 12536.55 -25.05 54393.35 88888.00 2016-05-02 10:57:21.375 123 12536.55 -24.95 54393.32 88888.00 2016-05-02 10:57:21.500 123 12536.48 -24.93 54393.32 88888.00 2016-05-02 10:57:21.625 123 12536.45 -24.82 54393.32 88888.00 2016-05-02 10:57:21.750 123 12536.50 -24.80 54393.35 88888.00 2016-05-02 10:57:21.875 123 12536.48 -24.75 54393.35 88888.00 2016-05-02 10:57:22.000 123 12536.48 -24.70 54393.32 88888.00 2016-05-02 10:57:22.125 123 12536.42 -24.65 54393.35 88888.00 2016-05-02 10:57:22.250 123 12536.33 -24.62 54393.35 88888.00 2016-05-02 10:57:22.375 123 12536.27 -24.55 54393.35 88888.00 2016-05-02 10:57:22.500 123 12536.20 -24.48 54393.32 88888.00 2016-05-02 10:57:22.625 123 12536.23 -24.43 54393.35 88888.00 2016-05-02 10:57:22.750 123 12536.20 -24.38 54393.38 88888.00 2016-05-02 10:57:22.875 123 12536.20 -24.38 54393.38 88888.00 2016-05-02 10:57:23.000 123 12536.15 -24.35 54393.38 88888.00 2016-05-02 10:57:23.125 123 12536.10 -24.32 54393.38 88888.00 2016-05-02 10:57:23.250 123 12536.17 -24.32 54393.43 88888.00 2016-05-02 10:57:23.375 123 12536.17 -24.30 54393.43 88888.00 2016-05-02 10:57:23.500 123 12536.08 -24.25 54393.43 88888.00 2016-05-02 10:57:23.625 123 12536.00 -24.23 54393.43 88888.00 2016-05-02 10:57:23.750 123 12536.00 -24.20 54393.45 88888.00 2016-05-02 10:57:23.875 123 12536.00 -24.20 54393.47 88888.00 2016-05-02 10:57:24.000 123 12535.92 -24.18 54393.47 88888.00 2016-05-02 10:57:24.125 123 12535.85 -24.15 54393.50 88888.00 2016-05-02 10:57:24.250 123 12535.77 -24.12 54393.57 88888.00 2016-05-02 10:57:24.375 123 12535.73 -24.05 54393.60 88888.00 2016-05-02 10:57:24.500 123 12535.67 -24.07 54393.57 88888.00 2016-05-02 10:57:24.625 123 12535.62 -24.07 54393.62 88888.00 2016-05-02 10:57:24.750 123 12535.52 -24.05 54393.62 88888.00 2016-05-02 10:57:24.875 123 12535.48 -24.02 54393.68 88888.00 2016-05-02 10:57:25.000 123 12535.42 -24.00 54393.68 88888.00 2016-05-02 10:57:25.125 123 12535.38 -24.00 54393.70 88888.00 2016-05-02 10:57:25.250 123 12535.33 -23.98 54393.72 88888.00 2016-05-02 10:57:25.375 123 12535.35 -23.95 54393.72 88888.00 2016-05-02 10:57:25.500 123 12535.27 -23.93 54393.72 88888.00 2016-05-02 10:57:25.625 123 12535.27 -23.88 54393.78 88888.00 2016-05-02 10:57:25.750 123 12535.25 -23.90 54393.80 88888.00 2016-05-02 10:57:25.875 123 12535.23 -23.93 54393.82 88888.00 2016-05-02 10:57:26.000 123 12535.23 -23.93 54393.85 88888.00 2016-05-02 10:57:26.125 123 12535.17 -23.95 54393.88 88888.00 2016-05-02 10:57:26.250 123 12535.05 -23.98 54393.90 88888.00 2016-05-02 10:57:26.375 123 12535.05 -23.98 54393.90 88888.00 2016-05-02 10:57:26.500 123 12535.15 -23.98 54393.93 88888.00 2016-05-02 10:57:26.625 123 12535.20 -24.02 54393.95 88888.00 2016-05-02 10:57:26.750 123 12535.15 -24.05 54393.95 88888.00 2016-05-02 10:57:26.875 123 12535.12 -24.10 54393.95 88888.00 2016-05-02 10:57:27.000 123 12535.17 -24.15 54394.00 88888.00 2016-05-02 10:57:27.125 123 12535.23 -24.18 54394.05 88888.00 2016-05-02 10:57:27.250 123 12535.30 -24.27 54394.07 88888.00 2016-05-02 10:57:27.375 123 12535.40 -24.30 54394.07 88888.00 2016-05-02 10:57:27.500 123 12535.45 -24.38 54394.10 88888.00 2016-05-02 10:57:27.625 123 12535.52 -24.45 54394.12 88888.00 2016-05-02 10:57:27.750 123 12535.60 -24.50 54394.15 88888.00 2016-05-02 10:57:27.875 123 12535.65 -24.57 54394.18 88888.00 2016-05-02 10:57:28.000 123 12535.73 -24.62 54394.18 88888.00 2016-05-02 10:57:28.125 123 12535.73 -24.68 54394.22 88888.00 2016-05-02 10:57:28.250 123 12535.77 -24.75 54394.28 88888.00 2016-05-02 10:57:28.375 123 12535.83 -24.77 54394.28 88888.00 2016-05-02 10:57:28.500 123 12535.88 -24.82 54394.25 88888.00 2016-05-02 10:57:28.625 123 12535.95 -24.85 54394.25 88888.00 2016-05-02 10:57:28.750 123 12535.95 -24.88 54394.28 88888.00 2016-05-02 10:57:28.875 123 12535.92 -24.93 54394.30 88888.00 2016-05-02 10:57:29.000 123 12536.02 -24.93 54394.32 88888.00 2016-05-02 10:57:29.125 123 12536.08 -24.98 54394.32 88888.00 2016-05-02 10:57:29.250 123 12536.12 -25.02 54394.32 88888.00 2016-05-02 10:57:29.375 123 12536.20 -25.02 54394.35 88888.00 2016-05-02 10:57:29.500 123 12536.30 -25.07 54394.38 88888.00 2016-05-02 10:57:29.625 123 12536.38 -25.05 54394.40 88888.00 2016-05-02 10:57:29.750 123 12536.35 -25.07 54394.40 88888.00 2016-05-02 10:57:29.875 123 12536.40 -25.10 54394.43 88888.00 2016-05-02 10:57:30.000 123 12536.40 -25.15 54394.45 88888.00 2016-05-02 10:57:30.125 123 12536.48 -25.20 54394.47 88888.00 2016-05-02 10:57:30.250 123 12536.50 -25.25 54394.47 88888.00 2016-05-02 10:57:30.375 123 12536.48 -25.25 54394.47 88888.00 2016-05-02 10:57:30.500 123 12536.48 -25.27 54394.47 88888.00 2016-05-02 10:57:30.625 123 12536.55 -25.30 54394.53 88888.00 2016-05-02 10:57:30.750 123 12536.60 -25.35 54394.55 88888.00 2016-05-02 10:57:30.875 123 12536.62 -25.38 54394.60 88888.00 2016-05-02 10:57:31.000 123 12536.65 -25.40 54394.60 88888.00 2016-05-02 10:57:31.125 123 12536.65 -25.45 54394.62 88888.00 2016-05-02 10:57:31.250 123 12536.67 -25.50 54394.62 88888.00 2016-05-02 10:57:31.375 123 12536.62 -25.52 54394.65 88888.00 2016-05-02 10:57:31.500 123 12536.65 -25.52 54394.62 88888.00 2016-05-02 10:57:31.625 123 12536.70 -25.55 54394.65 88888.00 2016-05-02 10:57:31.750 123 12536.70 -25.60 54394.68 88888.00 2016-05-02 10:57:31.875 123 12536.75 -25.62 54394.70 88888.00 2016-05-02 10:57:32.000 123 12536.80 -25.65 54394.72 88888.00 2016-05-02 10:57:32.125 123 12536.80 -25.68 54394.72 88888.00 2016-05-02 10:57:32.250 123 12536.83 -25.70 54394.80 88888.00 2016-05-02 10:57:32.375 123 12536.88 -25.68 54394.80 88888.00 2016-05-02 10:57:32.500 123 12536.88 -25.70 54394.80 88888.00 2016-05-02 10:57:32.625 123 12536.83 -25.70 54394.82 88888.00 2016-05-02 10:57:32.750 123 12536.85 -25.73 54394.82 88888.00 2016-05-02 10:57:32.875 123 12536.90 -25.73 54394.82 88888.00 2016-05-02 10:57:33.000 123 12537.00 -25.73 54394.85 88888.00 2016-05-02 10:57:33.125 123 12537.10 -25.75 54394.88 88888.00 2016-05-02 10:57:33.250 123 12537.08 -25.73 54394.90 88888.00 2016-05-02 10:57:33.375 123 12537.15 -25.70 54394.90 88888.00 2016-05-02 10:57:33.500 123 12537.15 -25.70 54394.90 88888.00 2016-05-02 10:57:33.625 123 12537.10 -25.77 54394.93 88888.00 2016-05-02 10:57:33.750 123 12537.12 -25.73 54394.95 88888.00 2016-05-02 10:57:33.875 123 12537.17 -25.75 54394.95 88888.00 2016-05-02 10:57:34.000 123 12537.20 -25.75 54394.95 88888.00 2016-05-02 10:57:34.125 123 12537.25 -25.75 54394.97 88888.00 2016-05-02 10:57:34.250 123 12537.20 -25.75 54395.00 88888.00 2016-05-02 10:57:34.375 123 12537.25 -25.75 54395.03 88888.00 2016-05-02 10:57:34.500 123 12537.30 -25.75 54395.00 88888.00 2016-05-02 10:57:34.625 123 12537.33 -25.73 54395.03 88888.00 2016-05-02 10:57:34.750 123 12537.35 -25.75 54395.05 88888.00 2016-05-02 10:57:34.875 123 12537.38 -25.75 54395.07 88888.00 2016-05-02 10:57:35.000 123 12537.42 -25.80 54395.07 88888.00 2016-05-02 10:57:35.125 123 12537.42 -25.85 54395.10 88888.00 2016-05-02 10:57:35.250 123 12537.45 -25.85 54395.10 88888.00 2016-05-02 10:57:35.375 123 12537.52 -25.85 54395.10 88888.00 2016-05-02 10:57:35.500 123 12537.52 -25.93 54395.12 88888.00 2016-05-02 10:57:35.625 123 12537.58 -25.95 54395.15 88888.00 2016-05-02 10:57:35.750 123 12537.58 -25.95 54395.18 88888.00 2016-05-02 10:57:35.875 123 12537.60 -26.00 54395.20 88888.00 2016-05-02 10:57:36.000 123 12537.67 -26.05 54395.22 88888.00 2016-05-02 10:57:36.125 123 12537.70 -26.07 54395.22 88888.00 2016-05-02 10:57:36.250 123 12537.65 -26.18 54395.22 88888.00 2016-05-02 10:57:36.375 123 12537.67 -26.20 54395.25 88888.00 2016-05-02 10:57:36.500 123 12537.70 -26.30 54395.25 88888.00 2016-05-02 10:57:36.625 123 12537.73 -26.40 54395.28 88888.00 2016-05-02 10:57:36.750 123 12537.75 -26.45 54395.28 88888.00 2016-05-02 10:57:36.875 123 12537.80 -26.48 54395.30 88888.00 2016-05-02 10:57:37.000 123 12537.85 -26.50 54395.32 88888.00 2016-05-02 10:57:37.125 123 12537.88 -26.57 54395.35 88888.00 2016-05-02 10:57:37.250 123 12537.90 -26.68 54395.38 88888.00 2016-05-02 10:57:37.375 123 12537.92 -26.73 54395.38 88888.00 2016-05-02 10:57:37.500 123 12538.00 -26.75 54395.38 88888.00 2016-05-02 10:57:37.625 123 12538.00 -26.77 54395.38 88888.00 2016-05-02 10:57:37.750 123 12537.98 -26.85 54395.43 88888.00 2016-05-02 10:57:37.875 123 12538.00 -26.90 54395.45 88888.00 2016-05-02 10:57:38.000 123 12538.00 -26.95 54395.43 88888.00 2016-05-02 10:57:38.125 123 12538.05 -26.98 54395.45 88888.00 2016-05-02 10:57:38.250 123 12538.08 -27.02 54395.47 88888.00 2016-05-02 10:57:38.375 123 12538.12 -27.02 54395.47 88888.00 2016-05-02 10:57:38.500 123 12538.08 -27.07 54395.47 88888.00 2016-05-02 10:57:38.625 123 12538.08 -27.10 54395.50 88888.00 2016-05-02 10:57:38.750 123 12538.05 -27.12 54395.55 88888.00 2016-05-02 10:57:38.875 123 12538.00 -27.12 54395.57 88888.00 2016-05-02 10:57:39.000 123 12537.85 -27.12 54395.57 88888.00 2016-05-02 10:57:39.125 123 12537.75 -27.12 54395.60 88888.00 2016-05-02 10:57:39.250 123 12537.58 -27.18 54395.62 88888.00 2016-05-02 10:57:39.375 123 12537.50 -27.18 54395.62 88888.00 2016-05-02 10:57:39.500 123 12537.35 -27.18 54395.65 88888.00 2016-05-02 10:57:39.625 123 12537.25 -27.18 54395.70 88888.00 2016-05-02 10:57:39.750 123 12537.17 -27.20 54395.72 88888.00 2016-05-02 10:57:39.875 123 12537.10 -27.25 54395.72 88888.00 2016-05-02 10:57:40.000 123 12537.00 -27.27 54395.72 88888.00 2016-05-02 10:57:40.125 123 12536.95 -27.27 54395.75 88888.00 2016-05-02 10:57:40.250 123 12536.92 -27.30 54395.80 88888.00 2016-05-02 10:57:40.375 123 12536.98 -27.27 54395.80 88888.00 2016-05-02 10:57:40.500 123 12536.92 -27.25 54395.82 88888.00 2016-05-02 10:57:40.625 123 12536.90 -27.25 54395.82 88888.00 2016-05-02 10:57:40.750 123 12536.90 -27.25 54395.85 88888.00 2016-05-02 10:57:40.875 123 12536.92 -27.23 54395.88 88888.00 2016-05-02 10:57:41.000 123 12536.90 -27.23 54395.88 88888.00 2016-05-02 10:57:41.125 123 12536.85 -27.23 54395.88 88888.00 2016-05-02 10:57:41.250 123 12536.85 -27.23 54395.88 88888.00 2016-05-02 10:57:41.375 123 12536.85 -27.23 54395.88 88888.00 2016-05-02 10:57:41.500 123 12536.88 -27.20 54395.88 88888.00 2016-05-02 10:57:41.625 123 12536.90 -27.18 54395.88 88888.00 2016-05-02 10:57:41.750 123 12536.90 -27.15 54395.90 88888.00 2016-05-02 10:57:41.875 123 12536.90 -27.12 54395.93 88888.00 2016-05-02 10:57:42.000 123 12536.92 -27.10 54395.93 88888.00 2016-05-02 10:57:42.125 123 12537.02 -27.10 54395.95 88888.00 2016-05-02 10:57:42.250 123 12537.05 -27.07 54395.95 88888.00 2016-05-02 10:57:42.375 123 12537.05 -27.05 54395.95 88888.00 2016-05-02 10:57:42.500 123 12537.00 -27.02 54395.95 88888.00 2016-05-02 10:57:42.625 123 12536.98 -27.00 54395.95 88888.00 2016-05-02 10:57:42.750 123 12536.95 -27.00 54395.97 88888.00 2016-05-02 10:57:42.875 123 12536.98 -26.98 54395.97 88888.00 2016-05-02 10:57:43.000 123 12536.95 -26.95 54396.00 88888.00 2016-05-02 10:57:43.125 123 12536.90 -26.95 54396.00 88888.00 2016-05-02 10:57:43.250 123 12536.88 -26.88 54396.00 88888.00 2016-05-02 10:57:43.375 123 12536.88 -26.82 54396.03 88888.00 2016-05-02 10:57:43.500 123 12536.80 -26.80 54396.05 88888.00 2016-05-02 10:57:43.625 123 12536.67 -26.77 54396.03 88888.00 2016-05-02 10:57:43.750 123 12536.58 -26.73 54396.07 88888.00 2016-05-02 10:57:43.875 123 12536.58 -26.68 54396.05 88888.00 2016-05-02 10:57:44.000 123 12536.50 -26.65 54396.07 88888.00 2016-05-02 10:57:44.125 123 12536.40 -26.60 54396.07 88888.00 2016-05-02 10:57:44.250 123 12536.27 -26.57 54396.12 88888.00 2016-05-02 10:57:44.375 123 12536.20 -26.52 54396.12 88888.00 2016-05-02 10:57:44.500 123 12536.15 -26.45 54396.12 88888.00 2016-05-02 10:57:44.625 123 12536.05 -26.45 54396.12 88888.00 2016-05-02 10:57:44.750 123 12535.88 -26.43 54396.12 88888.00 2016-05-02 10:57:44.875 123 12535.77 -26.35 54396.20 88888.00 2016-05-02 10:57:45.000 123 12535.67 -26.32 54396.22 88888.00 2016-05-02 10:57:45.125 123 12535.60 -26.27 54396.25 88888.00 2016-05-02 10:57:45.250 123 12535.48 -26.23 54396.28 88888.00 2016-05-02 10:57:45.375 123 12535.35 -26.20 54396.28 88888.00 2016-05-02 10:57:45.500 123 12535.23 -26.18 54396.30 88888.00 2016-05-02 10:57:45.625 123 12535.12 -26.12 54396.30 88888.00 2016-05-02 10:57:45.750 123 12535.05 -26.07 54396.30 88888.00 2016-05-02 10:57:45.875 123 12535.02 -26.15 54396.32 88888.00 2016-05-02 10:57:46.000 123 12534.98 -26.15 54396.30 88888.00 2016-05-02 10:57:46.125 123 12534.90 -26.10 54396.38 88888.00 2016-05-02 10:57:46.250 123 12534.85 -26.10 54396.40 88888.00 2016-05-02 10:57:46.375 123 12534.83 -26.10 54396.43 88888.00 2016-05-02 10:57:46.500 123 12534.73 -26.12 54396.43 88888.00 2016-05-02 10:57:46.625 123 12534.62 -26.12 54396.47 88888.00 2016-05-02 10:57:46.750 123 12534.55 -26.12 54396.55 88888.00 2016-05-02 10:57:46.875 123 12534.48 -26.15 54396.55 88888.00 2016-05-02 10:57:47.000 123 12534.45 -26.10 54396.55 88888.00 2016-05-02 10:57:47.125 123 12534.45 -26.10 54396.60 88888.00 2016-05-02 10:57:47.250 123 12534.35 -26.12 54396.62 88888.00 2016-05-02 10:57:47.375 123 12534.35 -26.12 54396.65 88888.00 2016-05-02 10:57:47.500 123 12534.30 -26.12 54396.68 88888.00 2016-05-02 10:57:47.625 123 12534.27 -26.15 54396.68 88888.00 2016-05-02 10:57:47.750 123 12534.23 -26.12 54396.70 88888.00 2016-05-02 10:57:47.875 123 12534.23 -26.12 54396.72 88888.00 2016-05-02 10:57:48.000 123 12534.25 -26.10 54396.72 88888.00 2016-05-02 10:57:48.125 123 12534.25 -26.12 54396.78 88888.00 2016-05-02 10:57:48.250 123 12534.25 -26.15 54396.78 88888.00 2016-05-02 10:57:48.375 123 12534.27 -26.10 54396.78 88888.00 2016-05-02 10:57:48.500 123 12534.33 -26.10 54396.82 88888.00 2016-05-02 10:57:48.625 123 12534.35 -26.07 54396.85 88888.00 2016-05-02 10:57:48.750 123 12534.38 -26.05 54396.88 88888.00 2016-05-02 10:57:48.875 123 12534.38 -26.05 54396.88 88888.00 2016-05-02 10:57:49.000 123 12534.38 -26.02 54396.88 88888.00 2016-05-02 10:57:49.125 123 12534.40 -26.00 54396.93 88888.00 2016-05-02 10:57:49.250 123 12534.48 -25.95 54396.90 88888.00 2016-05-02 10:57:49.375 123 12534.50 -25.93 54396.90 88888.00 2016-05-02 10:57:49.500 123 12534.48 -25.90 54396.90 88888.00 2016-05-02 10:57:49.625 123 12534.50 -25.85 54396.90 88888.00 2016-05-02 10:57:49.750 123 12534.52 -25.80 54396.93 88888.00 2016-05-02 10:57:49.875 123 12534.58 -25.80 54396.93 88888.00 2016-05-02 10:57:50.000 123 12534.62 -25.77 54396.95 88888.00 2016-05-02 10:57:50.125 123 12534.65 -25.70 54396.97 88888.00 2016-05-02 10:57:50.250 123 12534.70 -25.70 54396.97 88888.00 2016-05-02 10:57:50.375 123 12534.80 -25.70 54396.97 88888.00 2016-05-02 10:57:50.500 123 12534.85 -25.68 54396.95 88888.00 2016-05-02 10:57:50.625 123 12534.88 -25.62 54396.97 88888.00 2016-05-02 10:57:50.750 123 12534.92 -25.57 54397.00 88888.00 2016-05-02 10:57:50.875 123 12535.00 -25.55 54396.97 88888.00 2016-05-02 10:57:51.000 123 12535.10 -25.52 54397.00 88888.00 2016-05-02 10:57:51.125 123 12535.20 -25.48 54397.00 88888.00 2016-05-02 10:57:51.250 123 12535.20 -25.43 54397.00 88888.00 2016-05-02 10:57:51.375 123 12535.33 -25.35 54396.97 88888.00 2016-05-02 10:57:51.500 123 12535.40 -25.30 54396.97 88888.00 2016-05-02 10:57:51.625 123 12535.40 -25.30 54396.95 88888.00 2016-05-02 10:57:51.750 123 12535.52 -25.23 54396.93 88888.00 2016-05-02 10:57:51.875 123 12535.62 -25.20 54396.93 88888.00 2016-05-02 10:57:52.000 123 12535.70 -25.12 54396.93 88888.00 2016-05-02 10:57:52.125 123 12535.73 -25.10 54396.93 88888.00 2016-05-02 10:57:52.250 123 12535.80 -25.00 54396.93 88888.00 2016-05-02 10:57:52.375 123 12535.95 -24.93 54396.93 88888.00 2016-05-02 10:57:52.500 123 12536.00 -24.88 54396.90 88888.00 2016-05-02 10:57:52.625 123 12536.02 -24.85 54396.88 88888.00 2016-05-02 10:57:52.750 123 12536.08 -24.80 54396.90 88888.00 2016-05-02 10:57:52.875 123 12536.17 -24.73 54396.88 88888.00 2016-05-02 10:57:53.000 123 12536.25 -24.68 54396.85 88888.00 2016-05-02 10:57:53.125 123 12536.30 -24.65 54396.88 88888.00 2016-05-02 10:57:53.250 123 12536.35 -24.60 54396.90 88888.00 2016-05-02 10:57:53.375 123 12536.42 -24.55 54396.90 88888.00 2016-05-02 10:57:53.500 123 12536.50 -24.52 54396.88 88888.00 2016-05-02 10:57:53.625 123 12536.55 -24.50 54396.88 88888.00 2016-05-02 10:57:53.750 123 12536.67 -24.45 54396.88 88888.00 2016-05-02 10:57:53.875 123 12536.75 -24.43 54396.88 88888.00 2016-05-02 10:57:54.000 123 12536.77 -24.43 54396.88 88888.00 2016-05-02 10:57:54.125 123 12536.77 -24.40 54396.88 88888.00 2016-05-02 10:57:54.250 123 12536.77 -24.38 54396.90 88888.00 2016-05-02 10:57:54.375 123 12536.85 -24.38 54396.90 88888.00 2016-05-02 10:57:54.500 123 12536.83 -24.38 54396.90 88888.00 2016-05-02 10:57:54.625 123 12536.85 -24.38 54396.93 88888.00 2016-05-02 10:57:54.750 123 12536.88 -24.40 54396.93 88888.00 2016-05-02 10:57:54.875 123 12536.88 -24.43 54396.93 88888.00 2016-05-02 10:57:55.000 123 12536.90 -24.43 54396.95 88888.00 2016-05-02 10:57:55.125 123 12536.83 -24.48 54396.97 88888.00 2016-05-02 10:57:55.250 123 12536.73 -24.48 54396.97 88888.00 2016-05-02 10:57:55.375 123 12536.70 -24.45 54397.00 88888.00 2016-05-02 10:57:55.500 123 12536.65 -24.45 54397.03 88888.00 2016-05-02 10:57:55.625 123 12536.55 -24.50 54397.05 88888.00 2016-05-02 10:57:55.750 123 12536.60 -24.50 54397.10 88888.00 2016-05-02 10:57:55.875 123 12536.58 -24.50 54397.10 88888.00 2016-05-02 10:57:56.000 123 12536.52 -24.50 54397.07 88888.00 2016-05-02 10:57:56.125 123 12536.52 -24.52 54397.15 88888.00 2016-05-02 10:57:56.250 123 12536.52 -24.55 54397.18 88888.00 2016-05-02 10:57:56.375 123 12536.50 -24.50 54397.20 88888.00 2016-05-02 10:57:56.500 123 12536.45 -24.52 54397.20 88888.00 2016-05-02 10:57:56.625 123 12536.52 -24.52 54397.15 88888.00 2016-05-02 10:57:56.750 123 12536.50 -24.52 54397.20 88888.00 2016-05-02 10:57:56.875 123 12536.48 -24.52 54397.20 88888.00 2016-05-02 10:57:57.000 123 12536.50 -24.50 54397.22 88888.00 2016-05-02 10:57:57.125 123 12536.48 -24.52 54397.25 88888.00 2016-05-02 10:57:57.250 123 12536.48 -24.52 54397.25 88888.00 2016-05-02 10:57:57.375 123 12536.52 -24.52 54397.22 88888.00 2016-05-02 10:57:57.500 123 12536.50 -24.52 54397.25 88888.00 2016-05-02 10:57:57.625 123 12536.50 -24.50 54397.28 88888.00 2016-05-02 10:57:57.750 123 12536.50 -24.52 54397.32 88888.00 2016-05-02 10:57:57.875 123 12536.45 -24.52 54397.32 88888.00 2016-05-02 10:57:58.000 123 12536.42 -24.55 54397.32 88888.00 2016-05-02 10:57:58.125 123 12536.45 -24.55 54397.35 88888.00 2016-05-02 10:57:58.250 123 12536.45 -24.60 54397.35 88888.00 2016-05-02 10:57:58.375 123 12536.48 -24.62 54397.35 88888.00 2016-05-02 10:57:58.500 123 12536.48 -24.60 54397.38 88888.00 2016-05-02 10:57:58.625 123 12536.52 -24.60 54397.40 88888.00 2016-05-02 10:57:58.750 123 12536.55 -24.65 54397.40 88888.00 2016-05-02 10:57:58.875 123 12536.52 -24.68 54397.43 88888.00 2016-05-02 10:57:59.000 123 12536.50 -24.65 54397.43 88888.00 2016-05-02 10:57:59.125 123 12536.50 -24.70 54397.43 88888.00 2016-05-02 10:57:59.250 123 12536.48 -24.73 54397.45 88888.00 2016-05-02 10:57:59.375 123 12536.52 -24.75 54397.45 88888.00 2016-05-02 10:57:59.500 123 12536.55 -24.75 54397.47 88888.00 2016-05-02 10:57:59.625 123 12536.52 -24.80 54397.47 88888.00 2016-05-02 10:57:59.750 123 12536.60 -24.85 54397.47 88888.00 2016-05-02 10:57:59.875 123 12536.58 -24.90 54397.47 88888.00 2016-05-02 10:58:00.000 123 12536.52 -24.93 54397.50 88888.00 2016-05-02 10:58:00.125 123 12536.58 -24.95 54397.53 88888.00 2016-05-02 10:58:00.250 123 12536.50 -25.10 54397.55 88888.00 2016-05-02 10:58:00.375 123 12536.48 -25.10 54397.55 88888.00 2016-05-02 10:58:00.500 123 12536.45 -25.15 54397.55 88888.00 2016-05-02 10:58:00.625 123 12536.42 -25.18 54397.55 88888.00 2016-05-02 10:58:00.750 123 12536.48 -25.25 54397.57 88888.00 2016-05-02 10:58:00.875 123 12536.48 -25.32 54397.57 88888.00 2016-05-02 10:58:01.000 123 12536.48 -25.38 54397.60 88888.00 2016-05-02 10:58:01.125 123 12536.45 -25.45 54397.60 88888.00 2016-05-02 10:58:01.250 123 12536.42 -25.50 54397.60 88888.00 2016-05-02 10:58:01.375 123 12536.38 -25.55 54397.60 88888.00 2016-05-02 10:58:01.500 123 12536.33 -25.57 54397.60 88888.00 2016-05-02 10:58:01.625 123 12536.30 -25.60 54397.62 88888.00 2016-05-02 10:58:01.750 123 12536.23 -25.62 54397.62 88888.00 2016-05-02 10:58:01.875 123 12536.17 -25.68 54397.65 88888.00 2016-05-02 10:58:02.000 123 12536.12 -25.75 54397.62 88888.00 2016-05-02 10:58:02.125 123 12536.02 -25.75 54397.65 88888.00 2016-05-02 10:58:02.250 123 12535.95 -25.77 54397.68 88888.00 2016-05-02 10:58:02.375 123 12535.95 -25.82 54397.68 88888.00 2016-05-02 10:58:02.500 123 12535.92 -25.82 54397.70 88888.00 2016-05-02 10:58:02.625 123 12535.85 -25.88 54397.68 88888.00 2016-05-02 10:58:02.750 123 12535.80 -25.88 54397.65 88888.00 2016-05-02 10:58:02.875 123 12535.75 -25.85 54397.68 88888.00 2016-05-02 10:58:03.000 123 12535.70 -25.85 54397.65 88888.00 2016-05-02 10:58:03.125 123 12535.60 -25.90 54397.68 88888.00 2016-05-02 10:58:03.250 123 12535.50 -25.95 54397.68 88888.00 2016-05-02 10:58:03.375 123 12535.45 -25.93 54397.65 88888.00 2016-05-02 10:58:03.500 123 12535.40 -25.93 54397.65 88888.00 2016-05-02 10:58:03.625 123 12535.35 -25.93 54397.65 88888.00 2016-05-02 10:58:03.750 123 12535.33 -25.95 54397.65 88888.00 2016-05-02 10:58:03.875 123 12535.38 -25.98 54397.68 88888.00 2016-05-02 10:58:04.000 123 12535.35 -25.98 54397.65 88888.00 2016-05-02 10:58:04.125 123 12535.20 -25.98 54397.62 88888.00 2016-05-02 10:58:04.250 123 12535.10 -25.93 54397.62 88888.00 2016-05-02 10:58:04.375 123 12535.12 -25.88 54397.65 88888.00 2016-05-02 10:58:04.500 123 12535.08 -25.88 54397.65 88888.00 2016-05-02 10:58:04.625 123 12535.00 -25.93 54397.60 88888.00 2016-05-02 10:58:04.750 123 12534.95 -25.95 54397.60 88888.00 2016-05-02 10:58:04.875 123 12534.88 -25.95 54397.62 88888.00 2016-05-02 10:58:05.000 123 12534.80 -25.93 54397.60 88888.00 2016-05-02 10:58:05.125 123 12534.83 -25.93 54397.62 88888.00 2016-05-02 10:58:05.250 123 12534.85 -25.95 54397.62 88888.00 2016-05-02 10:58:05.375 123 12534.88 -25.98 54397.62 88888.00 2016-05-02 10:58:05.500 123 12534.83 -26.00 54397.60 88888.00 2016-05-02 10:58:05.625 123 12534.80 -26.00 54397.60 88888.00 2016-05-02 10:58:05.750 123 12534.80 -26.05 54397.62 88888.00 2016-05-02 10:58:05.875 123 12534.83 -26.07 54397.62 88888.00 2016-05-02 10:58:06.000 123 12534.80 -26.10 54397.60 88888.00 2016-05-02 10:58:06.125 123 12534.70 -26.12 54397.62 88888.00 2016-05-02 10:58:06.250 123 12534.70 -26.18 54397.65 88888.00 2016-05-02 10:58:06.375 123 12534.80 -26.20 54397.62 88888.00 2016-05-02 10:58:06.500 123 12534.83 -26.25 54397.60 88888.00 2016-05-02 10:58:06.625 123 12534.83 -26.27 54397.60 88888.00 2016-05-02 10:58:06.750 123 12534.83 -26.32 54397.62 88888.00 2016-05-02 10:58:06.875 123 12534.88 -26.32 54397.65 88888.00 2016-05-02 10:58:07.000 123 12534.88 -26.35 54397.62 88888.00 2016-05-02 10:58:07.125 123 12534.92 -26.40 54397.65 88888.00 2016-05-02 10:58:07.250 123 12534.92 -26.43 54397.65 88888.00 2016-05-02 10:58:07.375 123 12534.95 -26.43 54397.68 88888.00 2016-05-02 10:58:07.500 123 12534.98 -26.45 54397.65 88888.00 2016-05-02 10:58:07.625 123 12534.95 -26.50 54397.65 88888.00 2016-05-02 10:58:07.750 123 12534.92 -26.48 54397.65 88888.00 2016-05-02 10:58:07.875 123 12534.88 -26.48 54397.65 88888.00 2016-05-02 10:58:08.000 123 12534.92 -26.50 54397.65 88888.00 2016-05-02 10:58:08.125 123 12534.98 -26.52 54397.62 88888.00 2016-05-02 10:58:08.250 123 12534.98 -26.55 54397.60 88888.00 2016-05-02 10:58:08.375 123 12535.08 -26.55 54397.62 88888.00 2016-05-02 10:58:08.500 123 12535.15 -26.52 54397.62 88888.00 2016-05-02 10:58:08.625 123 12535.15 -26.50 54397.65 88888.00 2016-05-02 10:58:08.750 123 12535.20 -26.52 54397.65 88888.00 2016-05-02 10:58:08.875 123 12535.17 -26.55 54397.62 88888.00 2016-05-02 10:58:09.000 123 12535.23 -26.60 54397.62 88888.00 2016-05-02 10:58:09.125 123 12535.27 -26.65 54397.62 88888.00 2016-05-02 10:58:09.250 123 12535.27 -26.65 54397.68 88888.00 2016-05-02 10:58:09.375 123 12535.33 -26.62 54397.65 88888.00 2016-05-02 10:58:09.500 123 12535.33 -26.65 54397.62 88888.00 2016-05-02 10:58:09.625 123 12535.38 -26.62 54397.62 88888.00 2016-05-02 10:58:09.750 123 12535.42 -26.60 54397.62 88888.00 2016-05-02 10:58:09.875 123 12535.45 -26.60 54397.62 88888.00 2016-05-02 10:58:10.000 123 12535.45 -26.62 54397.62 88888.00 2016-05-02 10:58:10.125 123 12535.45 -26.68 54397.65 88888.00 2016-05-02 10:58:10.250 123 12535.45 -26.68 54397.62 88888.00 2016-05-02 10:58:10.375 123 12535.48 -26.70 54397.62 88888.00 2016-05-02 10:58:10.500 123 12535.45 -26.68 54397.65 88888.00 2016-05-02 10:58:10.625 123 12535.40 -26.65 54397.62 88888.00 2016-05-02 10:58:10.750 123 12535.33 -26.65 54397.65 88888.00 2016-05-02 10:58:10.875 123 12535.30 -26.60 54397.65 88888.00 2016-05-02 10:58:11.000 123 12535.35 -26.60 54397.65 88888.00 2016-05-02 10:58:11.125 123 12535.40 -26.60 54397.68 88888.00 2016-05-02 10:58:11.250 123 12535.35 -26.60 54397.68 88888.00 2016-05-02 10:58:11.375 123 12535.33 -26.60 54397.65 88888.00 2016-05-02 10:58:11.500 123 12535.35 -26.60 54397.62 88888.00 2016-05-02 10:58:11.625 123 12535.33 -26.60 54397.62 88888.00 2016-05-02 10:58:11.750 123 12535.30 -26.57 54397.65 88888.00 2016-05-02 10:58:11.875 123 12535.35 -26.60 54397.68 88888.00 2016-05-02 10:58:12.000 123 12535.42 -26.60 54397.65 88888.00 2016-05-02 10:58:12.125 123 12535.35 -26.57 54397.68 88888.00 2016-05-02 10:58:12.250 123 12535.25 -26.57 54397.68 88888.00 2016-05-02 10:58:12.375 123 12535.25 -26.57 54397.68 88888.00 2016-05-02 10:58:12.500 123 12535.30 -26.52 54397.68 88888.00 2016-05-02 10:58:12.625 123 12535.30 -26.55 54397.68 88888.00 2016-05-02 10:58:12.750 123 12535.30 -26.55 54397.65 88888.00 2016-05-02 10:58:12.875 123 12535.25 -26.52 54397.65 88888.00 2016-05-02 10:58:13.000 123 12535.20 -26.52 54397.65 88888.00 2016-05-02 10:58:13.125 123 12535.17 -26.52 54397.68 88888.00 2016-05-02 10:58:13.250 123 12535.12 -26.50 54397.65 88888.00 2016-05-02 10:58:13.375 123 12535.15 -26.48 54397.65 88888.00 2016-05-02 10:58:13.500 123 12535.15 -26.45 54397.65 88888.00 2016-05-02 10:58:13.625 123 12535.12 -26.43 54397.65 88888.00 2016-05-02 10:58:13.750 123 12535.17 -26.40 54397.62 88888.00 2016-05-02 10:58:13.875 123 12535.23 -26.43 54397.60 88888.00 2016-05-02 10:58:14.000 123 12535.25 -26.40 54397.60 88888.00 2016-05-02 10:58:14.125 123 12535.25 -26.38 54397.60 88888.00 2016-05-02 10:58:14.250 123 12535.20 -26.32 54397.60 88888.00 2016-05-02 10:58:14.375 123 12535.17 -26.32 54397.60 88888.00 2016-05-02 10:58:14.500 123 12535.17 -26.32 54397.57 88888.00 2016-05-02 10:58:14.625 123 12535.17 -26.27 54397.60 88888.00 2016-05-02 10:58:14.750 123 12535.10 -26.23 54397.57 88888.00 2016-05-02 10:58:14.875 123 12535.12 -26.20 54397.62 88888.00 2016-05-02 10:58:15.000 123 12535.10 -26.18 54397.57 88888.00 2016-05-02 10:58:15.125 123 12535.10 -26.18 54397.55 88888.00 2016-05-02 10:58:15.250 123 12535.10 -26.15 54397.55 88888.00 2016-05-02 10:58:15.375 123 12535.12 -26.07 54397.55 88888.00 2016-05-02 10:58:15.500 123 12535.10 -26.02 54397.53 88888.00 2016-05-02 10:58:15.625 123 12535.10 -26.00 54397.50 88888.00 2016-05-02 10:58:15.750 123 12535.10 -25.93 54397.47 88888.00 2016-05-02 10:58:15.875 123 12535.12 -25.88 54397.47 88888.00 2016-05-02 10:58:16.000 123 12535.15 -25.85 54397.45 88888.00 2016-05-02 10:58:16.125 123 12535.20 -25.80 54397.47 88888.00 2016-05-02 10:58:16.250 123 12535.17 -25.75 54397.45 88888.00 2016-05-02 10:58:16.375 123 12535.20 -25.68 54397.45 88888.00 2016-05-02 10:58:16.500 123 12535.20 -25.62 54397.43 88888.00 2016-05-02 10:58:16.625 123 12535.25 -25.62 54397.40 88888.00 2016-05-02 10:58:16.750 123 12535.35 -25.60 54397.40 88888.00 2016-05-02 10:58:16.875 123 12535.40 -25.55 54397.35 88888.00 2016-05-02 10:58:17.000 123 12535.42 -25.52 54397.35 88888.00 2016-05-02 10:58:17.125 123 12535.38 -25.45 54397.38 88888.00 2016-05-02 10:58:17.250 123 12535.35 -25.40 54397.38 88888.00 2016-05-02 10:58:17.375 123 12535.40 -25.38 54397.38 88888.00 2016-05-02 10:58:17.500 123 12535.45 -25.32 54397.38 88888.00 2016-05-02 10:58:17.625 123 12535.52 -25.27 54397.38 88888.00 2016-05-02 10:58:17.750 123 12535.58 -25.25 54397.38 88888.00 2016-05-02 10:58:17.875 123 12535.58 -25.20 54397.38 88888.00 2016-05-02 10:58:18.000 123 12535.60 -25.20 54397.35 88888.00 2016-05-02 10:58:18.125 123 12535.52 -25.15 54397.35 88888.00 2016-05-02 10:58:18.250 123 12535.52 -25.10 54397.35 88888.00 2016-05-02 10:58:18.375 123 12535.58 -25.05 54397.35 88888.00 2016-05-02 10:58:18.500 123 12535.67 -25.02 54397.35 88888.00 2016-05-02 10:58:18.625 123 12535.70 -24.98 54397.35 88888.00 2016-05-02 10:58:18.750 123 12535.70 -24.93 54397.35 88888.00 2016-05-02 10:58:18.875 123 12535.65 -24.93 54397.38 88888.00 2016-05-02 10:58:19.000 123 12535.62 -24.93 54397.35 88888.00 2016-05-02 10:58:19.125 123 12535.70 -24.88 54397.38 88888.00 2016-05-02 10:58:19.250 123 12535.70 -24.90 54397.35 88888.00 2016-05-02 10:58:19.375 123 12535.67 -24.90 54397.32 88888.00 2016-05-02 10:58:19.500 123 12535.62 -24.90 54397.35 88888.00 2016-05-02 10:58:19.625 123 12535.65 -24.88 54397.35 88888.00 2016-05-02 10:58:19.750 123 12535.65 -24.90 54397.38 88888.00 2016-05-02 10:58:19.875 123 12535.65 -24.93 54397.40 88888.00 2016-05-02 10:58:20.000 123 12535.62 -24.93 54397.40 88888.00 2016-05-02 10:58:20.125 123 12535.60 -24.98 54397.43 88888.00 2016-05-02 10:58:20.250 123 12535.58 -24.98 54397.43 88888.00 2016-05-02 10:58:20.375 123 12535.55 -24.98 54397.43 88888.00 2016-05-02 10:58:20.500 123 12535.45 -25.05 54397.40 88888.00 2016-05-02 10:58:20.625 123 12535.42 -25.10 54397.43 88888.00 2016-05-02 10:58:20.750 123 12535.38 -25.15 54397.40 88888.00 2016-05-02 10:58:20.875 123 12535.38 -25.18 54397.43 88888.00 2016-05-02 10:58:21.000 123 12535.42 -25.20 54397.45 88888.00 2016-05-02 10:58:21.125 123 12535.45 -25.27 54397.47 88888.00 2016-05-02 10:58:21.250 123 12535.40 -25.32 54397.47 88888.00 2016-05-02 10:58:21.375 123 12535.35 -25.38 54397.47 88888.00 2016-05-02 10:58:21.500 123 12535.35 -25.40 54397.50 88888.00 2016-05-02 10:58:21.625 123 12535.33 -25.45 54397.50 88888.00 2016-05-02 10:58:21.750 123 12535.33 -25.52 54397.50 88888.00 2016-05-02 10:58:21.875 123 12535.33 -25.62 54397.53 88888.00 2016-05-02 10:58:22.000 123 12535.27 -25.70 54397.53 88888.00 2016-05-02 10:58:22.125 123 12535.30 -25.75 54397.55 88888.00 2016-05-02 10:58:22.250 123 12535.27 -25.85 54397.55 88888.00 2016-05-02 10:58:22.375 123 12535.30 -25.93 54397.57 88888.00 2016-05-02 10:58:22.500 123 12535.33 -26.02 54397.57 88888.00 2016-05-02 10:58:22.625 123 12535.27 -26.10 54397.60 88888.00 2016-05-02 10:58:22.750 123 12535.25 -26.18 54397.60 88888.00 2016-05-02 10:58:22.875 123 12535.23 -26.27 54397.62 88888.00 2016-05-02 10:58:23.000 123 12535.17 -26.35 54397.62 88888.00 2016-05-02 10:58:23.125 123 12535.12 -26.43 54397.65 88888.00 2016-05-02 10:58:23.250 123 12535.08 -26.48 54397.70 88888.00 2016-05-02 10:58:23.375 123 12535.08 -26.55 54397.70 88888.00 2016-05-02 10:58:23.500 123 12535.02 -26.65 54397.70 88888.00 2016-05-02 10:58:23.625 123 12535.02 -26.70 54397.70 88888.00 2016-05-02 10:58:23.750 123 12535.10 -26.75 54397.72 88888.00 2016-05-02 10:58:23.875 123 12535.10 -26.80 54397.72 88888.00 2016-05-02 10:58:24.000 123 12535.08 -26.82 54397.70 88888.00 2016-05-02 10:58:24.125 123 12535.10 -26.90 54397.72 88888.00 2016-05-02 10:58:24.250 123 12535.08 -27.00 54397.72 88888.00 2016-05-02 10:58:24.375 123 12535.08 -27.00 54397.75 88888.00 2016-05-02 10:58:24.500 123 12535.08 -27.05 54397.75 88888.00 2016-05-02 10:58:24.625 123 12535.00 -27.10 54397.75 88888.00 2016-05-02 10:58:24.750 123 12534.88 -27.15 54397.78 88888.00 2016-05-02 10:58:24.875 123 12534.90 -27.15 54397.78 88888.00 2016-05-02 10:58:25.000 123 12534.95 -27.20 54397.78 88888.00 2016-05-02 10:58:25.125 123 12534.90 -27.23 54397.80 88888.00 2016-05-02 10:58:25.250 123 12534.75 -27.27 54397.82 88888.00 2016-05-02 10:58:25.375 123 12534.73 -27.25 54397.82 88888.00 2016-05-02 10:58:25.500 123 12534.67 -27.25 54397.85 88888.00 2016-05-02 10:58:25.625 123 12534.62 -27.25 54397.85 88888.00 2016-05-02 10:58:25.750 123 12534.58 -27.23 54397.88 88888.00 2016-05-02 10:58:25.875 123 12534.48 -27.23 54397.90 88888.00 2016-05-02 10:58:26.000 123 12534.38 -27.25 54397.90 88888.00 2016-05-02 10:58:26.125 123 12534.30 -27.25 54397.90 88888.00 2016-05-02 10:58:26.250 123 12534.25 -27.30 54397.93 88888.00 2016-05-02 10:58:26.375 123 12534.23 -27.30 54397.93 88888.00 2016-05-02 10:58:26.500 123 12534.12 -27.30 54397.95 88888.00 2016-05-02 10:58:26.625 123 12534.02 -27.30 54397.97 88888.00 2016-05-02 10:58:26.750 123 12534.05 -27.30 54397.97 88888.00 2016-05-02 10:58:26.875 123 12533.98 -27.30 54397.97 88888.00 2016-05-02 10:58:27.000 123 12533.88 -27.35 54398.00 88888.00 2016-05-02 10:58:27.125 123 12533.85 -27.32 54398.03 88888.00 2016-05-02 10:58:27.250 123 12533.75 -27.40 54398.05 88888.00 2016-05-02 10:58:27.375 123 12533.70 -27.43 54398.07 88888.00 2016-05-02 10:58:27.500 123 12533.73 -27.45 54398.10 88888.00 2016-05-02 10:58:27.625 123 12533.67 -27.48 54398.15 88888.00 2016-05-02 10:58:27.750 123 12533.58 -27.52 54398.15 88888.00 2016-05-02 10:58:27.875 123 12533.55 -27.55 54398.18 88888.00 2016-05-02 10:58:28.000 123 12533.58 -27.62 54398.18 88888.00 2016-05-02 10:58:28.125 123 12533.50 -27.68 54398.22 88888.00 2016-05-02 10:58:28.250 123 12533.42 -27.73 54398.25 88888.00 2016-05-02 10:58:28.375 123 12533.45 -27.77 54398.28 88888.00 2016-05-02 10:58:28.500 123 12533.40 -27.88 54398.28 88888.00 2016-05-02 10:58:28.625 123 12533.35 -27.93 54398.30 88888.00 2016-05-02 10:58:28.750 123 12533.30 -27.98 54398.30 88888.00 2016-05-02 10:58:28.875 123 12533.20 -28.02 54398.35 88888.00 2016-05-02 10:58:29.000 123 12533.17 -28.10 54398.32 88888.00 2016-05-02 10:58:29.125 123 12533.15 -28.20 54398.38 88888.00 2016-05-02 10:58:29.250 123 12533.12 -28.27 54398.43 88888.00 2016-05-02 10:58:29.375 123 12533.12 -28.30 54398.43 88888.00 2016-05-02 10:58:29.500 123 12533.05 -28.40 54398.43 88888.00 2016-05-02 10:58:29.625 123 12533.05 -28.48 54398.45 88888.00 2016-05-02 10:58:29.750 123 12533.08 -28.55 54398.47 88888.00 2016-05-02 10:58:29.875 123 12533.10 -28.60 54398.50 88888.00 2016-05-02 10:58:30.000 123 12533.15 -28.65 54398.50 88888.00 2016-05-02 10:58:30.125 123 12533.15 -28.73 54398.53 88888.00 2016-05-02 10:58:30.250 123 12533.05 -28.80 54398.53 88888.00 2016-05-02 10:58:30.375 123 12533.05 -28.82 54398.55 88888.00 2016-05-02 10:58:30.500 123 12533.10 -28.85 54398.60 88888.00 2016-05-02 10:58:30.625 123 12533.12 -28.93 54398.62 88888.00 2016-05-02 10:58:30.750 123 12533.10 -29.00 54398.62 88888.00 2016-05-02 10:58:30.875 123 12533.08 -29.05 54398.65 88888.00 2016-05-02 10:58:31.000 123 12533.10 -29.07 54398.62 88888.00 2016-05-02 10:58:31.125 123 12533.10 -29.12 54398.65 88888.00 2016-05-02 10:58:31.250 123 12533.08 -29.15 54398.70 88888.00 2016-05-02 10:58:31.375 123 12533.15 -29.20 54398.68 88888.00 2016-05-02 10:58:31.500 123 12533.20 -29.23 54398.72 88888.00 2016-05-02 10:58:31.625 123 12533.17 -29.25 54398.72 88888.00 2016-05-02 10:58:31.750 123 12533.15 -29.32 54398.78 88888.00 2016-05-02 10:58:31.875 123 12533.17 -29.38 54398.80 88888.00 2016-05-02 10:58:32.000 123 12533.17 -29.45 54398.82 88888.00 2016-05-02 10:58:32.125 123 12533.20 -29.50 54398.82 88888.00 2016-05-02 10:58:32.250 123 12533.23 -29.55 54398.82 88888.00 2016-05-02 10:58:32.375 123 12533.27 -29.57 54398.82 88888.00 2016-05-02 10:58:32.500 123 12533.27 -29.60 54398.85 88888.00 2016-05-02 10:58:32.625 123 12533.27 -29.65 54398.88 88888.00 2016-05-02 10:58:32.750 123 12533.30 -29.73 54398.88 88888.00 2016-05-02 10:58:32.875 123 12533.38 -29.77 54398.88 88888.00 2016-05-02 10:58:33.000 123 12533.38 -29.80 54398.90 88888.00 2016-05-02 10:58:33.125 123 12533.35 -29.85 54398.93 88888.00 2016-05-02 10:58:33.250 123 12533.30 -29.93 54398.95 88888.00 2016-05-02 10:58:33.375 123 12533.38 -29.98 54398.97 88888.00 2016-05-02 10:58:33.500 123 12533.45 -30.02 54398.97 88888.00 2016-05-02 10:58:33.625 123 12533.48 -30.02 54399.03 88888.00 2016-05-02 10:58:33.750 123 12533.50 -30.07 54399.03 88888.00 2016-05-02 10:58:33.875 123 12533.48 -30.15 54399.05 88888.00 2016-05-02 10:58:34.000 123 12533.58 -30.20 54399.05 88888.00 2016-05-02 10:58:34.125 123 12533.65 -30.25 54399.10 88888.00 2016-05-02 10:58:34.250 123 12533.67 -30.30 54399.12 88888.00 2016-05-02 10:58:34.375 123 12533.73 -30.35 54399.12 88888.00 2016-05-02 10:58:34.500 123 12533.75 -30.45 54399.10 88888.00 2016-05-02 10:58:34.625 123 12533.85 -30.52 54399.15 88888.00 2016-05-02 10:58:34.750 123 12533.90 -30.57 54399.18 88888.00 2016-05-02 10:58:34.875 123 12533.98 -30.57 54399.20 88888.00 2016-05-02 10:58:35.000 123 12534.05 -30.62 54399.15 88888.00 2016-05-02 10:58:35.125 123 12534.08 -30.65 54399.22 88888.00 2016-05-02 10:58:35.250 123 12534.10 -30.70 54399.25 88888.00 2016-05-02 10:58:35.375 123 12534.23 -30.70 54399.28 88888.00 2016-05-02 10:58:35.500 123 12534.25 -30.70 54399.28 88888.00 2016-05-02 10:58:35.625 123 12534.27 -30.73 54399.28 88888.00 2016-05-02 10:58:35.750 123 12534.23 -30.68 54399.28 88888.00 2016-05-02 10:58:35.875 123 12534.20 -30.62 54399.30 88888.00 2016-05-02 10:58:36.000 123 12534.20 -30.62 54399.28 88888.00 2016-05-02 10:58:36.125 123 12534.23 -30.57 54399.30 88888.00 2016-05-02 10:58:36.250 123 12534.27 -30.52 54399.28 88888.00 2016-05-02 10:58:36.375 123 12534.35 -30.48 54399.25 88888.00 2016-05-02 10:58:36.500 123 12534.35 -30.43 54399.30 88888.00 2016-05-02 10:58:36.625 123 12534.38 -30.35 54399.28 88888.00 2016-05-02 10:58:36.750 123 12534.38 -30.30 54399.28 88888.00 2016-05-02 10:58:36.875 123 12534.40 -30.30 54399.28 88888.00 2016-05-02 10:58:37.000 123 12534.42 -30.25 54399.25 88888.00 2016-05-02 10:58:37.125 123 12534.45 -30.15 54399.25 88888.00 2016-05-02 10:58:37.250 123 12534.48 -30.07 54399.25 88888.00 2016-05-02 10:58:37.375 123 12534.48 -30.02 54399.25 88888.00 2016-05-02 10:58:37.500 123 12534.45 -29.95 54399.25 88888.00 2016-05-02 10:58:37.625 123 12534.52 -29.90 54399.25 88888.00 2016-05-02 10:58:37.750 123 12534.58 -29.82 54399.22 88888.00 2016-05-02 10:58:37.875 123 12534.62 -29.75 54399.22 88888.00 2016-05-02 10:58:38.000 123 12534.67 -29.73 54399.22 88888.00 2016-05-02 10:58:38.125 123 12534.73 -29.70 54399.22 88888.00 2016-05-02 10:58:38.250 123 12534.75 -29.65 54399.22 88888.00 2016-05-02 10:58:38.375 123 12534.80 -29.60 54399.22 88888.00 2016-05-02 10:58:38.500 123 12534.85 -29.60 54399.22 88888.00 2016-05-02 10:58:38.625 123 12534.98 -29.57 54399.22 88888.00 2016-05-02 10:58:38.750 123 12535.05 -29.57 54399.20 88888.00 2016-05-02 10:58:38.875 123 12535.08 -29.55 54399.20 88888.00 2016-05-02 10:58:39.000 123 12535.05 -29.57 54399.18 88888.00 2016-05-02 10:58:39.125 123 12535.12 -29.57 54399.20 88888.00 2016-05-02 10:58:39.250 123 12535.17 -29.57 54399.22 88888.00 2016-05-02 10:58:39.375 123 12535.23 -29.55 54399.18 88888.00 2016-05-02 10:58:39.500 123 12535.25 -29.57 54399.18 88888.00 2016-05-02 10:58:39.625 123 12535.35 -29.57 54399.20 88888.00 2016-05-02 10:58:39.750 123 12535.48 -29.55 54399.22 88888.00 2016-05-02 10:58:39.875 123 12535.55 -29.55 54399.25 88888.00 2016-05-02 10:58:40.000 123 12535.62 -29.60 54399.22 88888.00 2016-05-02 10:58:40.125 123 12535.73 -29.57 54399.28 88888.00 2016-05-02 10:58:40.250 123 12535.80 -29.60 54399.28 88888.00 2016-05-02 10:58:40.375 123 12535.90 -29.60 54399.25 88888.00 2016-05-02 10:58:40.500 123 12535.98 -29.62 54399.28 88888.00 2016-05-02 10:58:40.625 123 12536.05 -29.60 54399.25 88888.00 2016-05-02 10:58:40.750 123 12536.17 -29.65 54399.25 88888.00 2016-05-02 10:58:40.875 123 12536.27 -29.65 54399.25 88888.00 2016-05-02 10:58:41.000 123 12536.30 -29.62 54399.28 88888.00 2016-05-02 10:58:41.125 123 12536.35 -29.57 54399.30 88888.00 2016-05-02 10:58:41.250 123 12536.40 -29.57 54399.32 88888.00 2016-05-02 10:58:41.375 123 12536.48 -29.52 54399.32 88888.00 2016-05-02 10:58:41.500 123 12536.50 -29.50 54399.38 88888.00 2016-05-02 10:58:41.625 123 12536.50 -29.48 54399.40 88888.00 2016-05-02 10:58:41.750 123 12536.48 -29.45 54399.43 88888.00 2016-05-02 10:58:41.875 123 12536.50 -29.43 54399.45 88888.00 2016-05-02 10:58:42.000 123 12536.52 -29.38 54399.45 88888.00 2016-05-02 10:58:42.125 123 12536.52 -29.32 54399.47 88888.00 2016-05-02 10:58:42.250 123 12536.45 -29.27 54399.53 88888.00 2016-05-02 10:58:42.375 123 12536.48 -29.23 54399.53 88888.00 2016-05-02 10:58:42.500 123 12536.40 -29.20 54399.53 88888.00 2016-05-02 10:58:42.625 123 12536.35 -29.15 54399.55 88888.00 2016-05-02 10:58:42.750 123 12536.23 -29.12 54399.62 88888.00 2016-05-02 10:58:42.875 123 12536.15 -29.12 54399.65 88888.00 2016-05-02 10:58:43.000 123 12536.17 -29.12 54399.65 88888.00 2016-05-02 10:58:43.125 123 12536.17 -29.10 54399.70 88888.00 2016-05-02 10:58:43.250 123 12536.02 -29.05 54399.72 88888.00 2016-05-02 10:58:43.375 123 12535.95 -29.00 54399.78 88888.00 2016-05-02 10:58:43.500 123 12536.00 -29.00 54399.80 88888.00 2016-05-02 10:58:43.625 123 12536.00 -29.05 54399.82 88888.00 2016-05-02 10:58:43.750 123 12535.95 -29.05 54399.88 88888.00 2016-05-02 10:58:43.875 123 12535.95 -29.05 54399.88 88888.00 2016-05-02 10:58:44.000 123 12535.98 -29.07 54399.90 88888.00 2016-05-02 10:58:44.125 123 12535.95 -29.07 54399.97 88888.00 2016-05-02 10:58:44.250 123 12535.95 -29.10 54400.00 88888.00 2016-05-02 10:58:44.375 123 12535.98 -29.07 54400.00 88888.00 2016-05-02 10:58:44.500 123 12535.98 -29.05 54400.00 88888.00 2016-05-02 10:58:44.625 123 12535.98 -29.02 54400.00 88888.00 2016-05-02 10:58:44.750 123 12535.98 -29.00 54400.05 88888.00 2016-05-02 10:58:44.875 123 12536.05 -29.00 54400.07 88888.00 2016-05-02 10:58:45.000 123 12536.05 -29.00 54400.07 88888.00 2016-05-02 10:58:45.125 123 12536.05 -29.00 54400.10 88888.00 2016-05-02 10:58:45.250 123 12536.08 -28.95 54400.15 88888.00 2016-05-02 10:58:45.375 123 12536.12 -28.93 54400.15 88888.00 2016-05-02 10:58:45.500 123 12536.17 -28.88 54400.12 88888.00 2016-05-02 10:58:45.625 123 12536.23 -28.82 54400.15 88888.00 2016-05-02 10:58:45.750 123 12536.25 -28.80 54400.12 88888.00 2016-05-02 10:58:45.875 123 12536.38 -28.75 54400.12 88888.00 2016-05-02 10:58:46.000 123 12536.45 -28.68 54400.15 88888.00 2016-05-02 10:58:46.125 123 12536.48 -28.57 54400.15 88888.00 2016-05-02 10:58:46.250 123 12536.45 -28.50 54400.15 88888.00 2016-05-02 10:58:46.375 123 12536.58 -28.45 54400.18 88888.00 2016-05-02 10:58:46.500 123 12536.70 -28.35 54400.15 88888.00 2016-05-02 10:58:46.625 123 12536.77 -28.27 54400.15 88888.00 2016-05-02 10:58:46.750 123 12536.85 -28.18 54400.12 88888.00 2016-05-02 10:58:46.875 123 12536.92 -28.07 54400.15 88888.00 2016-05-02 10:58:47.000 123 12537.02 -28.00 54400.15 88888.00 2016-05-02 10:58:47.125 123 12537.10 -27.90 54400.15 88888.00 2016-05-02 10:58:47.250 123 12537.17 -27.75 54400.15 88888.00 2016-05-02 10:58:47.375 123 12537.25 -27.65 54400.10 88888.00 2016-05-02 10:58:47.500 123 12537.27 -27.52 54400.12 88888.00 2016-05-02 10:58:47.625 123 12537.35 -27.45 54400.12 88888.00 2016-05-02 10:58:47.750 123 12537.45 -27.32 54400.10 88888.00 2016-05-02 10:58:47.875 123 12537.50 -27.23 54400.10 88888.00 2016-05-02 10:58:48.000 123 12537.55 -27.15 54400.12 88888.00 2016-05-02 10:58:48.125 123 12537.55 -27.10 54400.15 88888.00 2016-05-02 10:58:48.250 123 12537.50 -26.98 54400.12 88888.00 2016-05-02 10:58:48.375 123 12537.55 -26.90 54400.10 88888.00 2016-05-02 10:58:48.500 123 12537.60 -26.80 54400.10 88888.00 2016-05-02 10:58:48.625 123 12537.67 -26.77 54400.15 88888.00 2016-05-02 10:58:48.750 123 12537.73 -26.70 54400.12 88888.00 2016-05-02 10:58:48.875 123 12537.80 -26.65 54400.07 88888.00 2016-05-02 10:58:49.000 123 12537.92 -26.60 54400.07 88888.00 2016-05-02 10:58:49.125 123 12538.02 -26.57 54400.07 88888.00 2016-05-02 10:58:49.250 123 12538.05 -26.55 54400.05 88888.00 2016-05-02 10:58:49.375 123 12538.17 -26.48 54400.07 88888.00 2016-05-02 10:58:49.500 123 12538.20 -26.45 54400.07 88888.00 2016-05-02 10:58:49.625 123 12538.23 -26.48 54400.07 88888.00 2016-05-02 10:58:49.750 123 12538.33 -26.48 54400.07 88888.00 2016-05-02 10:58:49.875 123 12538.38 -26.43 54400.07 88888.00 2016-05-02 10:58:50.000 123 12538.38 -26.43 54400.07 88888.00 2016-05-02 10:58:50.125 123 12538.38 -26.40 54400.12 88888.00 2016-05-02 10:58:50.250 123 12538.35 -26.43 54400.12 88888.00 2016-05-02 10:58:50.375 123 12538.42 -26.43 54400.12 88888.00 2016-05-02 10:58:50.500 123 12538.50 -26.43 54400.12 88888.00 2016-05-02 10:58:50.625 123 12538.50 -26.43 54400.15 88888.00 2016-05-02 10:58:50.750 123 12538.48 -26.43 54400.15 88888.00 2016-05-02 10:58:50.875 123 12538.42 -26.45 54400.18 88888.00 2016-05-02 10:58:51.000 123 12538.42 -26.48 54400.18 88888.00 2016-05-02 10:58:51.125 123 12538.48 -26.48 54400.20 88888.00 2016-05-02 10:58:51.250 123 12538.48 -26.48 54400.22 88888.00 2016-05-02 10:58:51.375 123 12538.48 -26.45 54400.22 88888.00 2016-05-02 10:58:51.500 123 12538.38 -26.48 54400.28 88888.00 2016-05-02 10:58:51.625 123 12538.35 -26.45 54400.28 88888.00 2016-05-02 10:58:51.750 123 12538.38 -26.45 54400.30 88888.00 2016-05-02 10:58:51.875 123 12538.35 -26.48 54400.30 88888.00 2016-05-02 10:58:52.000 123 12538.27 -26.50 54400.30 88888.00 2016-05-02 10:58:52.125 123 12538.23 -26.52 54400.30 88888.00 2016-05-02 10:58:52.250 123 12538.23 -26.55 54400.35 88888.00 2016-05-02 10:58:52.375 123 12538.25 -26.55 54400.35 88888.00 2016-05-02 10:58:52.500 123 12538.20 -26.50 54400.38 88888.00 2016-05-02 10:58:52.625 123 12538.12 -26.52 54400.38 88888.00 2016-05-02 10:58:52.750 123 12538.08 -26.57 54400.43 88888.00 2016-05-02 10:58:52.875 123 12538.02 -26.60 54400.40 88888.00 2016-05-02 10:58:53.000 123 12537.98 -26.60 54400.43 88888.00 2016-05-02 10:58:53.125 123 12537.85 -26.60 54400.45 88888.00 2016-05-02 10:58:53.250 123 12537.83 -26.62 54400.45 88888.00 2016-05-02 10:58:53.375 123 12537.80 -26.60 54400.45 88888.00 2016-05-02 10:58:53.500 123 12537.75 -26.60 54400.45 88888.00 2016-05-02 10:58:53.625 123 12537.70 -26.62 54400.50 88888.00 2016-05-02 10:58:53.750 123 12537.70 -26.62 54400.53 88888.00 2016-05-02 10:58:53.875 123 12537.67 -26.68 54400.53 88888.00 2016-05-02 10:58:54.000 123 12537.60 -26.68 54400.55 88888.00 2016-05-02 10:58:54.125 123 12537.60 -26.65 54400.55 88888.00 2016-05-02 10:58:54.250 123 12537.50 -26.68 54400.57 88888.00 2016-05-02 10:58:54.375 123 12537.38 -26.65 54400.57 88888.00 2016-05-02 10:58:54.500 123 12537.30 -26.68 54400.60 88888.00 2016-05-02 10:58:54.625 123 12537.20 -26.68 54400.62 88888.00 2016-05-02 10:58:54.750 123 12537.12 -26.65 54400.65 88888.00 2016-05-02 10:58:54.875 123 12537.12 -26.62 54400.65 88888.00 2016-05-02 10:58:55.000 123 12537.08 -26.57 54400.65 88888.00 2016-05-02 10:58:55.125 123 12537.00 -26.52 54400.70 88888.00 2016-05-02 10:58:55.250 123 12536.92 -26.52 54400.70 88888.00 2016-05-02 10:58:55.375 123 12536.85 -26.50 54400.70 88888.00 2016-05-02 10:58:55.500 123 12536.77 -26.50 54400.70 88888.00 2016-05-02 10:58:55.625 123 12536.77 -26.45 54400.72 88888.00 2016-05-02 10:58:55.750 123 12536.70 -26.40 54400.70 88888.00 2016-05-02 10:58:55.875 123 12536.60 -26.35 54400.72 88888.00 2016-05-02 10:58:56.000 123 12536.55 -26.32 54400.72 88888.00 2016-05-02 10:58:56.125 123 12536.55 -26.30 54400.75 88888.00 2016-05-02 10:58:56.250 123 12536.48 -26.27 54400.75 88888.00 2016-05-02 10:58:56.375 123 12536.50 -26.25 54400.78 88888.00 2016-05-02 10:58:56.500 123 12536.42 -26.18 54400.80 88888.00 2016-05-02 10:58:56.625 123 12536.38 -26.15 54400.82 88888.00 2016-05-02 10:58:56.750 123 12536.35 -26.15 54400.82 88888.00 2016-05-02 10:58:56.875 123 12536.30 -26.18 54400.82 88888.00 2016-05-02 10:58:57.000 123 12536.25 -26.18 54400.82 88888.00 2016-05-02 10:58:57.125 123 12536.23 -26.15 54400.85 88888.00 2016-05-02 10:58:57.250 123 12536.17 -26.15 54400.88 88888.00 2016-05-02 10:58:57.375 123 12536.10 -26.12 54400.88 88888.00 2016-05-02 10:58:57.500 123 12536.02 -26.18 54400.90 88888.00 2016-05-02 10:58:57.625 123 12536.02 -26.20 54400.90 88888.00 2016-05-02 10:58:57.750 123 12536.02 -26.18 54400.93 88888.00 2016-05-02 10:58:57.875 123 12536.00 -26.20 54400.95 88888.00 2016-05-02 10:58:58.000 123 12535.95 -26.27 54401.00 88888.00 2016-05-02 10:58:58.125 123 12535.85 -26.32 54401.05 88888.00 2016-05-02 10:58:58.250 123 12535.77 -26.40 54401.10 88888.00 2016-05-02 10:58:58.375 123 12535.77 -26.43 54401.15 88888.00 2016-05-02 10:58:58.500 123 12535.62 -26.45 54401.18 88888.00 2016-05-02 10:58:58.625 123 12535.55 -26.50 54401.20 88888.00 2016-05-02 10:58:58.750 123 12535.48 -26.57 54401.25 88888.00 2016-05-02 10:58:58.875 123 12535.42 -26.65 54401.28 88888.00 2016-05-02 10:58:59.000 123 12535.35 -26.73 54401.30 88888.00 2016-05-02 10:58:59.125 123 12535.30 -26.80 54401.35 88888.00 2016-05-02 10:58:59.250 123 12535.27 -26.93 54401.40 88888.00 2016-05-02 10:58:59.375 123 12535.27 -27.00 54401.45 88888.00 2016-05-02 10:58:59.500 123 12535.25 -27.07 54401.53 88888.00 2016-05-02 10:58:59.625 123 12535.20 -27.15 54401.57 88888.00 2016-05-02 10:58:59.750 123 12535.10 -27.25 54401.62 88888.00 2016-05-02 10:58:59.875 123 12535.10 -27.35 54401.65 88888.00 2016-05-02 10:59:00.000 123 12535.08 -27.43 54401.65 88888.00 2016-05-02 10:59:00.125 123 12535.08 -27.52 54401.70 88888.00 2016-05-02 10:59:00.250 123 12534.98 -27.70 54401.75 88888.00 2016-05-02 10:59:00.375 123 12534.92 -27.77 54401.78 88888.00 2016-05-02 10:59:00.500 123 12534.92 -27.88 54401.80 88888.00 2016-05-02 10:59:00.625 123 12534.92 -27.95 54401.85 88888.00 2016-05-02 10:59:00.750 123 12534.95 -28.02 54401.88 88888.00 2016-05-02 10:59:00.875 123 12534.98 -28.07 54401.93 88888.00 2016-05-02 10:59:01.000 123 12534.98 -28.18 54401.95 88888.00 2016-05-02 10:59:01.125 123 12534.95 -28.30 54401.97 88888.00 2016-05-02 10:59:01.250 123 12534.92 -28.40 54402.03 88888.00 2016-05-02 10:59:01.375 123 12534.95 -28.48 54402.05 88888.00 2016-05-02 10:59:01.500 123 12535.02 -28.55 54402.10 88888.00 2016-05-02 10:59:01.625 123 12535.10 -28.62 54402.10 88888.00 2016-05-02 10:59:01.750 123 12535.12 -28.73 54402.12 88888.00 2016-05-02 10:59:01.875 123 12535.10 -28.80 54402.15 88888.00 2016-05-02 10:59:02.000 123 12535.10 -28.85 54402.18 88888.00 2016-05-02 10:59:02.125 123 12535.12 -28.90 54402.20 88888.00 2016-05-02 10:59:02.250 123 12535.12 -28.98 54402.25 88888.00 2016-05-02 10:59:02.375 123 12535.17 -29.02 54402.28 88888.00 2016-05-02 10:59:02.500 123 12535.23 -29.05 54402.28 88888.00 2016-05-02 10:59:02.625 123 12535.25 -29.10 54402.32 88888.00 2016-05-02 10:59:02.750 123 12535.27 -29.12 54402.35 88888.00 2016-05-02 10:59:02.875 123 12535.38 -29.20 54402.35 88888.00 2016-05-02 10:59:03.000 123 12535.45 -29.20 54402.38 88888.00 2016-05-02 10:59:03.125 123 12535.42 -29.20 54402.38 88888.00 2016-05-02 10:59:03.250 123 12535.38 -29.23 54402.40 88888.00 2016-05-02 10:59:03.375 123 12535.48 -29.23 54402.43 88888.00 2016-05-02 10:59:03.500 123 12535.55 -29.23 54402.45 88888.00 2016-05-02 10:59:03.625 123 12535.58 -29.23 54402.45 88888.00 2016-05-02 10:59:03.750 123 12535.58 -29.18 54402.47 88888.00 2016-05-02 10:59:03.875 123 12535.60 -29.10 54402.53 88888.00 2016-05-02 10:59:04.000 123 12535.67 -29.05 54402.53 88888.00 2016-05-02 10:59:04.125 123 12535.65 -29.00 54402.53 88888.00 2016-05-02 10:59:04.250 123 12535.58 -28.98 54402.53 88888.00 2016-05-02 10:59:04.375 123 12535.60 -28.93 54402.55 88888.00 2016-05-02 10:59:04.500 123 12535.60 -28.90 54402.60 88888.00 2016-05-02 10:59:04.625 123 12535.65 -28.85 54402.60 88888.00 2016-05-02 10:59:04.750 123 12535.70 -28.80 54402.62 88888.00 2016-05-02 10:59:04.875 123 12535.75 -28.75 54402.65 88888.00 2016-05-02 10:59:05.000 123 12535.75 -28.68 54402.65 88888.00 2016-05-02 10:59:05.125 123 12535.77 -28.62 54402.65 88888.00 2016-05-02 10:59:05.250 123 12535.77 -28.60 54402.68 88888.00 2016-05-02 10:59:05.375 123 12535.77 -28.55 54402.70 88888.00 2016-05-02 10:59:05.500 123 12535.85 -28.50 54402.70 88888.00 2016-05-02 10:59:05.625 123 12535.92 -28.40 54402.70 88888.00 2016-05-02 10:59:05.750 123 12535.98 -28.35 54402.72 88888.00 2016-05-02 10:59:05.875 123 12536.00 -28.27 54402.78 88888.00 2016-05-02 10:59:06.000 123 12535.98 -28.20 54402.80 88888.00 2016-05-02 10:59:06.125 123 12535.95 -28.15 54402.78 88888.00 2016-05-02 10:59:06.250 123 12535.95 -28.10 54402.80 88888.00 2016-05-02 10:59:06.375 123 12536.02 -28.02 54402.80 88888.00 2016-05-02 10:59:06.500 123 12536.00 -27.98 54402.82 88888.00 2016-05-02 10:59:06.625 123 12535.98 -27.93 54402.82 88888.00 2016-05-02 10:59:06.750 123 12535.95 -27.88 54402.85 88888.00 2016-05-02 10:59:06.875 123 12535.95 -27.85 54402.85 88888.00 2016-05-02 10:59:07.000 123 12535.98 -27.85 54402.88 88888.00 2016-05-02 10:59:07.125 123 12536.00 -27.80 54402.93 88888.00 2016-05-02 10:59:07.250 123 12535.98 -27.75 54402.93 88888.00 2016-05-02 10:59:07.375 123 12535.92 -27.73 54402.95 88888.00 2016-05-02 10:59:07.500 123 12535.88 -27.70 54402.97 88888.00 2016-05-02 10:59:07.625 123 12535.80 -27.70 54402.95 88888.00 2016-05-02 10:59:07.750 123 12535.77 -27.70 54402.97 88888.00 2016-05-02 10:59:07.875 123 12535.73 -27.73 54403.00 88888.00 2016-05-02 10:59:08.000 123 12535.65 -27.70 54403.00 88888.00 2016-05-02 10:59:08.125 123 12535.62 -27.73 54403.03 88888.00 2016-05-02 10:59:08.250 123 12535.55 -27.77 54403.05 88888.00 2016-05-02 10:59:08.375 123 12535.45 -27.77 54403.05 88888.00 2016-05-02 10:59:08.500 123 12535.40 -27.80 54403.07 88888.00 2016-05-02 10:59:08.625 123 12535.33 -27.75 54403.12 88888.00 2016-05-02 10:59:08.750 123 12535.33 -27.77 54403.15 88888.00 2016-05-02 10:59:08.875 123 12535.30 -27.80 54403.15 88888.00 2016-05-02 10:59:09.000 123 12535.27 -27.77 54403.18 88888.00 2016-05-02 10:59:09.125 123 12535.23 -27.80 54403.20 88888.00 2016-05-02 10:59:09.250 123 12535.15 -27.77 54403.20 88888.00 2016-05-02 10:59:09.375 123 12535.10 -27.75 54403.22 88888.00 2016-05-02 10:59:09.500 123 12535.00 -27.75 54403.28 88888.00 2016-05-02 10:59:09.625 123 12534.85 -27.75 54403.30 88888.00 2016-05-02 10:59:09.750 123 12534.75 -27.75 54403.30 88888.00 2016-05-02 10:59:09.875 123 12534.70 -27.70 54403.35 88888.00 2016-05-02 10:59:10.000 123 12534.70 -27.70 54403.35 88888.00 2016-05-02 10:59:10.125 123 12534.60 -27.70 54403.38 88888.00 2016-05-02 10:59:10.250 123 12534.50 -27.68 54403.40 88888.00 2016-05-02 10:59:10.375 123 12534.42 -27.65 54403.40 88888.00 2016-05-02 10:59:10.500 123 12534.35 -27.68 54403.43 88888.00 2016-05-02 10:59:10.625 123 12534.33 -27.68 54403.47 88888.00 2016-05-02 10:59:10.750 123 12534.20 -27.62 54403.53 88888.00 2016-05-02 10:59:10.875 123 12534.05 -27.62 54403.55 88888.00 2016-05-02 10:59:11.000 123 12533.98 -27.62 54403.55 88888.00 2016-05-02 10:59:11.125 123 12533.95 -27.57 54403.60 88888.00 2016-05-02 10:59:11.250 123 12533.90 -27.57 54403.65 88888.00 2016-05-02 10:59:11.375 123 12533.83 -27.55 54403.68 88888.00 2016-05-02 10:59:11.500 123 12533.75 -27.52 54403.72 88888.00 2016-05-02 10:59:11.625 123 12533.70 -27.52 54403.72 88888.00 2016-05-02 10:59:11.750 123 12533.62 -27.50 54403.75 88888.00 2016-05-02 10:59:11.875 123 12533.52 -27.48 54403.78 88888.00 2016-05-02 10:59:12.000 123 12533.50 -27.48 54403.78 88888.00 2016-05-02 10:59:12.125 123 12533.50 -27.45 54403.82 88888.00 2016-05-02 10:59:12.250 123 12533.48 -27.45 54403.85 88888.00 2016-05-02 10:59:12.375 123 12533.48 -27.40 54403.88 88888.00 2016-05-02 10:59:12.500 123 12533.40 -27.38 54403.93 88888.00 2016-05-02 10:59:12.625 123 12533.33 -27.38 54403.95 88888.00 2016-05-02 10:59:12.750 123 12533.30 -27.32 54403.97 88888.00 2016-05-02 10:59:12.875 123 12533.25 -27.35 54404.00 88888.00 2016-05-02 10:59:13.000 123 12533.17 -27.38 54404.03 88888.00 2016-05-02 10:59:13.125 123 12533.08 -27.35 54404.05 88888.00 2016-05-02 10:59:13.250 123 12532.92 -27.35 54404.07 88888.00 2016-05-02 10:59:13.375 123 12532.83 -27.30 54404.10 88888.00 2016-05-02 10:59:13.500 123 12532.77 -27.30 54404.10 88888.00 2016-05-02 10:59:13.625 123 12532.73 -27.27 54404.12 88888.00 2016-05-02 10:59:13.750 123 12532.73 -27.25 54404.15 88888.00 2016-05-02 10:59:13.875 123 12532.65 -27.25 54404.18 88888.00 2016-05-02 10:59:14.000 123 12532.62 -27.23 54404.20 88888.00 2016-05-02 10:59:14.125 123 12532.58 -27.18 54404.25 88888.00 2016-05-02 10:59:14.250 123 12532.48 -27.15 54404.30 88888.00 2016-05-02 10:59:14.375 123 12532.42 -27.10 54404.30 88888.00 2016-05-02 10:59:14.500 123 12532.38 -27.05 54404.30 88888.00 2016-05-02 10:59:14.625 123 12532.35 -27.02 54404.30 88888.00 2016-05-02 10:59:14.750 123 12532.35 -27.00 54404.35 88888.00 2016-05-02 10:59:14.875 123 12532.30 -26.95 54404.38 88888.00 2016-05-02 10:59:15.000 123 12532.23 -26.95 54404.40 88888.00 2016-05-02 10:59:15.125 123 12532.17 -26.95 54404.43 88888.00 2016-05-02 10:59:15.250 123 12532.10 -26.93 54404.47 88888.00 2016-05-02 10:59:15.375 123 12532.12 -26.93 54404.50 88888.00 2016-05-02 10:59:15.500 123 12532.05 -26.88 54404.50 88888.00 2016-05-02 10:59:15.625 123 12532.00 -26.82 54404.53 88888.00 2016-05-02 10:59:15.750 123 12531.92 -26.82 54404.53 88888.00 2016-05-02 10:59:15.875 123 12531.83 -26.80 54404.57 88888.00 2016-05-02 10:59:16.000 123 12531.77 -26.80 54404.60 88888.00 2016-05-02 10:59:16.125 123 12531.73 -26.77 54404.65 88888.00 2016-05-02 10:59:16.250 123 12531.60 -26.75 54404.65 88888.00 2016-05-02 10:59:16.375 123 12531.58 -26.70 54404.68 88888.00 2016-05-02 10:59:16.500 123 12531.48 -26.70 54404.68 88888.00 2016-05-02 10:59:16.625 123 12531.40 -26.68 54404.70 88888.00 2016-05-02 10:59:16.750 123 12531.38 -26.62 54404.75 88888.00 2016-05-02 10:59:16.875 123 12531.30 -26.57 54404.75 88888.00 2016-05-02 10:59:17.000 123 12531.25 -26.55 54404.78 88888.00 2016-05-02 10:59:17.125 123 12531.20 -26.52 54404.78 88888.00 2016-05-02 10:59:17.250 123 12531.15 -26.52 54404.80 88888.00 2016-05-02 10:59:17.375 123 12531.12 -26.48 54404.82 88888.00 2016-05-02 10:59:17.500 123 12531.12 -26.43 54404.85 88888.00 2016-05-02 10:59:17.625 123 12531.05 -26.43 54404.85 88888.00 2016-05-02 10:59:17.750 123 12531.02 -26.43 54404.88 88888.00 2016-05-02 10:59:17.875 123 12531.02 -26.38 54404.93 88888.00 2016-05-02 10:59:18.000 123 12530.98 -26.38 54404.95 88888.00 2016-05-02 10:59:18.125 123 12530.90 -26.35 54404.97 88888.00 2016-05-02 10:59:18.250 123 12530.85 -26.30 54404.97 88888.00 2016-05-02 10:59:18.375 123 12530.95 -26.30 54404.97 88888.00 2016-05-02 10:59:18.500 123 12530.98 -26.25 54405.00 88888.00 2016-05-02 10:59:18.625 123 12531.00 -26.25 54405.00 88888.00 2016-05-02 10:59:18.750 123 12531.02 -26.20 54405.05 88888.00 2016-05-02 10:59:18.875 123 12530.98 -26.23 54405.03 88888.00 2016-05-02 10:59:19.000 123 12531.02 -26.20 54405.03 88888.00 2016-05-02 10:59:19.125 123 12531.08 -26.20 54405.07 88888.00 2016-05-02 10:59:19.250 123 12531.02 -26.18 54405.07 88888.00 2016-05-02 10:59:19.375 123 12531.05 -26.15 54405.10 88888.00 2016-05-02 10:59:19.500 123 12531.05 -26.18 54405.15 88888.00 2016-05-02 10:59:19.625 123 12531.08 -26.18 54405.15 88888.00 2016-05-02 10:59:19.750 123 12531.10 -26.18 54405.15 88888.00 2016-05-02 10:59:19.875 123 12531.17 -26.18 54405.15 88888.00 2016-05-02 10:59:20.000 123 12531.23 -26.18 54405.18 88888.00 2016-05-02 10:59:20.125 123 12531.25 -26.15 54405.20 88888.00 2016-05-02 10:59:20.250 123 12531.27 -26.12 54405.22 88888.00 2016-05-02 10:59:20.375 123 12531.35 -26.10 54405.25 88888.00 2016-05-02 10:59:20.500 123 12531.33 -26.07 54405.25 88888.00 2016-05-02 10:59:20.625 123 12531.35 -26.10 54405.25 88888.00 2016-05-02 10:59:20.750 123 12531.33 -26.05 54405.25 88888.00 2016-05-02 10:59:20.875 123 12531.33 -26.00 54405.25 88888.00 2016-05-02 10:59:21.000 123 12531.40 -26.00 54405.22 88888.00 2016-05-02 10:59:21.125 123 12531.40 -25.95 54405.22 88888.00 2016-05-02 10:59:21.250 123 12531.40 -25.85 54405.22 88888.00 2016-05-02 10:59:21.375 123 12531.48 -25.80 54405.22 88888.00 2016-05-02 10:59:21.500 123 12531.55 -25.75 54405.22 88888.00 2016-05-02 10:59:21.625 123 12531.58 -25.68 54405.25 88888.00 2016-05-02 10:59:21.750 123 12531.55 -25.65 54405.25 88888.00 2016-05-02 10:59:21.875 123 12531.58 -25.57 54405.22 88888.00 2016-05-02 10:59:22.000 123 12531.67 -25.52 54405.20 88888.00 2016-05-02 10:59:22.125 123 12531.70 -25.48 54405.20 88888.00 2016-05-02 10:59:22.250 123 12531.70 -25.43 54405.20 88888.00 2016-05-02 10:59:22.375 123 12531.70 -25.32 54405.20 88888.00 2016-05-02 10:59:22.500 123 12531.67 -25.25 54405.22 88888.00 2016-05-02 10:59:22.625 123 12531.67 -25.15 54405.22 88888.00 2016-05-02 10:59:22.750 123 12531.73 -25.07 54405.25 88888.00 2016-05-02 10:59:22.875 123 12531.67 -25.05 54405.25 88888.00 2016-05-02 10:59:23.000 123 12531.67 -24.98 54405.25 88888.00 2016-05-02 10:59:23.125 123 12531.73 -24.90 54405.25 88888.00 2016-05-02 10:59:23.250 123 12531.73 -24.88 54405.28 88888.00 2016-05-02 10:59:23.375 123 12531.67 -24.80 54405.25 88888.00 2016-05-02 10:59:23.500 123 12531.67 -24.75 54405.25 88888.00 2016-05-02 10:59:23.625 123 12531.70 -24.68 54405.30 88888.00 2016-05-02 10:59:23.750 123 12531.77 -24.60 54405.32 88888.00 2016-05-02 10:59:23.875 123 12531.83 -24.55 54405.30 88888.00 2016-05-02 10:59:24.000 123 12531.88 -24.55 54405.32 88888.00 2016-05-02 10:59:24.125 123 12531.90 -24.52 54405.32 88888.00 2016-05-02 10:59:24.250 123 12531.92 -24.48 54405.35 88888.00 2016-05-02 10:59:24.375 123 12531.90 -24.43 54405.38 88888.00 2016-05-02 10:59:24.500 123 12531.92 -24.38 54405.38 88888.00 2016-05-02 10:59:24.625 123 12531.95 -24.38 54405.38 88888.00 2016-05-02 10:59:24.750 123 12531.92 -24.38 54405.38 88888.00 2016-05-02 10:59:24.875 123 12532.00 -24.40 54405.40 88888.00 2016-05-02 10:59:25.000 123 12532.02 -24.35 54405.40 88888.00 2016-05-02 10:59:25.125 123 12532.05 -24.32 54405.43 88888.00 2016-05-02 10:59:25.250 123 12532.05 -24.32 54405.43 88888.00 2016-05-02 10:59:25.375 123 12532.10 -24.30 54405.45 88888.00 2016-05-02 10:59:25.500 123 12532.15 -24.30 54405.45 88888.00 2016-05-02 10:59:25.625 123 12532.17 -24.30 54405.43 88888.00 2016-05-02 10:59:25.750 123 12532.20 -24.27 54405.43 88888.00 2016-05-02 10:59:25.875 123 12532.17 -24.27 54405.43 88888.00 2016-05-02 10:59:26.000 123 12532.12 -24.27 54405.45 88888.00 2016-05-02 10:59:26.125 123 12532.25 -24.25 54405.47 88888.00 2016-05-02 10:59:26.250 123 12532.38 -24.25 54405.47 88888.00 2016-05-02 10:59:26.375 123 12532.42 -24.23 54405.45 88888.00 2016-05-02 10:59:26.500 123 12532.52 -24.23 54405.45 88888.00 2016-05-02 10:59:26.625 123 12532.58 -24.20 54405.47 88888.00 2016-05-02 10:59:26.750 123 12532.55 -24.18 54405.45 88888.00 2016-05-02 10:59:26.875 123 12532.58 -24.12 54405.45 88888.00 2016-05-02 10:59:27.000 123 12532.62 -24.12 54405.47 88888.00 2016-05-02 10:59:27.125 123 12532.73 -24.10 54405.47 88888.00 2016-05-02 10:59:27.250 123 12532.70 -24.07 54405.45 88888.00 2016-05-02 10:59:27.375 123 12532.73 -24.05 54405.45 88888.00 2016-05-02 10:59:27.500 123 12532.77 -23.98 54405.45 88888.00 2016-05-02 10:59:27.625 123 12532.83 -23.95 54405.43 88888.00 2016-05-02 10:59:27.750 123 12532.88 -23.90 54405.43 88888.00 2016-05-02 10:59:27.875 123 12532.92 -23.88 54405.40 88888.00 2016-05-02 10:59:28.000 123 12533.02 -23.82 54405.38 88888.00 2016-05-02 10:59:28.125 123 12533.08 -23.80 54405.38 88888.00 2016-05-02 10:59:28.250 123 12533.15 -23.77 54405.38 88888.00 2016-05-02 10:59:28.375 123 12533.17 -23.73 54405.35 88888.00 2016-05-02 10:59:28.500 123 12533.20 -23.70 54405.35 88888.00 2016-05-02 10:59:28.625 123 12533.27 -23.68 54405.35 88888.00 2016-05-02 10:59:28.750 123 12533.33 -23.60 54405.32 88888.00 2016-05-02 10:59:28.875 123 12533.42 -23.60 54405.30 88888.00 2016-05-02 10:59:29.000 123 12533.48 -23.57 54405.30 88888.00 2016-05-02 10:59:29.125 123 12533.50 -23.55 54405.28 88888.00 2016-05-02 10:59:29.250 123 12533.55 -23.52 54405.25 88888.00 2016-05-02 10:59:29.375 123 12533.62 -23.52 54405.28 88888.00 2016-05-02 10:59:29.500 123 12533.62 -23.50 54405.25 88888.00 2016-05-02 10:59:29.625 123 12533.65 -23.50 54405.22 88888.00 2016-05-02 10:59:29.750 123 12533.70 -23.48 54405.22 88888.00 2016-05-02 10:59:29.875 123 12533.77 -23.48 54405.20 88888.00 2016-05-02 10:59:30.000 123 12533.85 -23.48 54405.20 88888.00 2016-05-02 10:59:30.125 123 12533.90 -23.45 54405.18 88888.00 2016-05-02 10:59:30.250 123 12533.90 -23.45 54405.18 88888.00 2016-05-02 10:59:30.375 123 12533.88 -23.43 54405.18 88888.00 2016-05-02 10:59:30.500 123 12533.90 -23.43 54405.18 88888.00 2016-05-02 10:59:30.625 123 12533.92 -23.40 54405.15 88888.00 2016-05-02 10:59:30.750 123 12533.90 -23.38 54405.15 88888.00 2016-05-02 10:59:30.875 123 12533.85 -23.40 54405.15 88888.00 2016-05-02 10:59:31.000 123 12533.77 -23.43 54405.12 88888.00 2016-05-02 10:59:31.125 123 12533.75 -23.43 54405.15 88888.00 2016-05-02 10:59:31.250 123 12533.75 -23.45 54405.18 88888.00 2016-05-02 10:59:31.375 123 12533.77 -23.43 54405.20 88888.00 2016-05-02 10:59:31.500 123 12533.73 -23.40 54405.18 88888.00 2016-05-02 10:59:31.625 123 12533.65 -23.40 54405.18 88888.00 2016-05-02 10:59:31.750 123 12533.55 -23.45 54405.18 88888.00 2016-05-02 10:59:31.875 123 12533.50 -23.48 54405.20 88888.00 2016-05-02 10:59:32.000 123 12533.48 -23.45 54405.20 88888.00 2016-05-02 10:59:32.125 123 12533.40 -23.45 54405.20 88888.00 2016-05-02 10:59:32.250 123 12533.35 -23.48 54405.22 88888.00 2016-05-02 10:59:32.375 123 12533.25 -23.48 54405.20 88888.00 2016-05-02 10:59:32.500 123 12533.23 -23.50 54405.18 88888.00 2016-05-02 10:59:32.625 123 12533.20 -23.48 54405.20 88888.00 2016-05-02 10:59:32.750 123 12533.15 -23.48 54405.20 88888.00 2016-05-02 10:59:32.875 123 12533.08 -23.50 54405.18 88888.00 2016-05-02 10:59:33.000 123 12533.08 -23.52 54405.15 88888.00 2016-05-02 10:59:33.125 123 12533.00 -23.52 54405.18 88888.00 2016-05-02 10:59:33.250 123 12532.98 -23.52 54405.15 88888.00 2016-05-02 10:59:33.375 123 12532.98 -23.50 54405.15 88888.00 2016-05-02 10:59:33.500 123 12532.92 -23.52 54405.15 88888.00 2016-05-02 10:59:33.625 123 12532.92 -23.55 54405.18 88888.00 2016-05-02 10:59:33.750 123 12532.90 -23.57 54405.18 88888.00 2016-05-02 10:59:33.875 123 12532.92 -23.60 54405.15 88888.00 2016-05-02 10:59:34.000 123 12532.90 -23.62 54405.15 88888.00 2016-05-02 10:59:34.125 123 12532.90 -23.65 54405.15 88888.00 2016-05-02 10:59:34.250 123 12532.85 -23.70 54405.15 88888.00 2016-05-02 10:59:34.375 123 12532.92 -23.73 54405.15 88888.00 2016-05-02 10:59:34.500 123 12532.92 -23.75 54405.15 88888.00 2016-05-02 10:59:34.625 123 12532.88 -23.77 54405.15 88888.00 2016-05-02 10:59:34.750 123 12532.88 -23.85 54405.12 88888.00 2016-05-02 10:59:34.875 123 12532.92 -23.88 54405.12 88888.00 2016-05-02 10:59:35.000 123 12532.98 -23.90 54405.12 88888.00 2016-05-02 10:59:35.125 123 12533.00 -23.95 54405.12 88888.00 2016-05-02 10:59:35.250 123 12533.00 -24.00 54405.12 88888.00 2016-05-02 10:59:35.375 123 12533.02 -24.00 54405.12 88888.00 2016-05-02 10:59:35.500 123 12533.05 -24.05 54405.18 88888.00 2016-05-02 10:59:35.625 123 12533.08 -24.10 54405.18 88888.00 2016-05-02 10:59:35.750 123 12533.10 -24.12 54405.18 88888.00 2016-05-02 10:59:35.875 123 12533.08 -24.15 54405.18 88888.00 2016-05-02 10:59:36.000 123 12532.98 -24.20 54405.18 88888.00 2016-05-02 10:59:36.125 123 12533.00 -24.27 54405.18 88888.00 2016-05-02 10:59:36.250 123 12533.02 -24.32 54405.15 88888.00 2016-05-02 10:59:36.375 123 12533.10 -24.27 54405.18 88888.00 2016-05-02 10:59:36.500 123 12533.08 -24.32 54405.18 88888.00 2016-05-02 10:59:36.625 123 12533.05 -24.35 54405.18 88888.00 2016-05-02 10:59:36.750 123 12533.08 -24.40 54405.22 88888.00 2016-05-02 10:59:36.875 123 12533.08 -24.48 54405.20 88888.00 2016-05-02 10:59:37.000 123 12533.08 -24.48 54405.20 88888.00 2016-05-02 10:59:37.125 123 12533.08 -24.52 54405.22 88888.00 2016-05-02 10:59:37.250 123 12533.02 -24.57 54405.22 88888.00 2016-05-02 10:59:37.375 123 12533.02 -24.55 54405.25 88888.00 2016-05-02 10:59:37.500 123 12533.00 -24.57 54405.28 88888.00 2016-05-02 10:59:37.625 123 12532.95 -24.65 54405.28 88888.00 2016-05-02 10:59:37.750 123 12532.92 -24.70 54405.28 88888.00 2016-05-02 10:59:37.875 123 12532.90 -24.73 54405.25 88888.00 2016-05-02 10:59:38.000 123 12532.85 -24.80 54405.28 88888.00 2016-05-02 10:59:38.125 123 12532.80 -24.82 54405.28 88888.00 2016-05-02 10:59:38.250 123 12532.75 -24.82 54405.30 88888.00 2016-05-02 10:59:38.375 123 12532.73 -24.85 54405.30 88888.00 2016-05-02 10:59:38.500 123 12532.65 -24.85 54405.28 88888.00 2016-05-02 10:59:38.625 123 12532.67 -24.85 54405.25 88888.00 2016-05-02 10:59:38.750 123 12532.67 -24.90 54405.25 88888.00 2016-05-02 10:59:38.875 123 12532.67 -24.93 54405.28 88888.00 2016-05-02 10:59:39.000 123 12532.67 -24.98 54405.28 88888.00 2016-05-02 10:59:39.125 123 12532.65 -25.00 54405.25 88888.00 2016-05-02 10:59:39.250 123 12532.60 -25.02 54405.25 88888.00 2016-05-02 10:59:39.375 123 12532.58 -25.05 54405.30 88888.00 2016-05-02 10:59:39.500 123 12532.52 -25.05 54405.28 88888.00 2016-05-02 10:59:39.625 123 12532.52 -25.07 54405.28 88888.00 2016-05-02 10:59:39.750 123 12532.55 -25.05 54405.22 88888.00 2016-05-02 10:59:39.875 123 12532.50 -25.05 54405.22 88888.00 2016-05-02 10:59:40.000 123 12532.52 -25.05 54405.22 88888.00 2016-05-02 10:59:40.125 123 12532.62 -25.05 54405.25 88888.00 2016-05-02 10:59:40.250 123 12532.65 -25.07 54405.25 88888.00 2016-05-02 10:59:40.375 123 12532.65 -25.05 54405.28 88888.00 2016-05-02 10:59:40.500 123 12532.62 -25.02 54405.25 88888.00 2016-05-02 10:59:40.625 123 12532.55 -25.02 54405.20 88888.00 2016-05-02 10:59:40.750 123 12532.52 -25.02 54405.22 88888.00 2016-05-02 10:59:40.875 123 12532.45 -25.00 54405.25 88888.00 2016-05-02 10:59:41.000 123 12532.40 -24.95 54405.22 88888.00 2016-05-02 10:59:41.125 123 12532.30 -24.90 54405.22 88888.00 2016-05-02 10:59:41.250 123 12532.30 -24.93 54405.22 88888.00 2016-05-02 10:59:41.375 123 12532.33 -24.90 54405.18 88888.00 2016-05-02 10:59:41.500 123 12532.30 -24.85 54405.20 88888.00 2016-05-02 10:59:41.625 123 12532.30 -24.85 54405.20 88888.00 2016-05-02 10:59:41.750 123 12532.25 -24.82 54405.20 88888.00 2016-05-02 10:59:41.875 123 12532.27 -24.82 54405.20 88888.00 2016-05-02 10:59:42.000 123 12532.33 -24.77 54405.20 88888.00 2016-05-02 10:59:42.125 123 12532.30 -24.77 54405.18 88888.00 2016-05-02 10:59:42.250 123 12532.23 -24.73 54405.20 88888.00 2016-05-02 10:59:42.375 123 12532.20 -24.70 54405.20 88888.00 2016-05-02 10:59:42.500 123 12532.15 -24.65 54405.22 88888.00 2016-05-02 10:59:42.625 123 12532.10 -24.57 54405.25 88888.00 2016-05-02 10:59:42.750 123 12532.05 -24.55 54405.22 88888.00 2016-05-02 10:59:42.875 123 12532.02 -24.55 54405.22 88888.00 2016-05-02 10:59:43.000 123 12532.00 -24.50 54405.22 88888.00 2016-05-02 10:59:43.125 123 12531.95 -24.45 54405.25 88888.00 2016-05-02 10:59:43.250 123 12531.88 -24.43 54405.25 88888.00 2016-05-02 10:59:43.375 123 12531.85 -24.40 54405.25 88888.00 2016-05-02 10:59:43.500 123 12531.80 -24.40 54405.25 88888.00 2016-05-02 10:59:43.625 123 12531.77 -24.35 54405.25 88888.00 2016-05-02 10:59:43.750 123 12531.75 -24.38 54405.28 88888.00 2016-05-02 10:59:43.875 123 12531.77 -24.40 54405.28 88888.00 2016-05-02 10:59:44.000 123 12531.75 -24.43 54405.28 88888.00 2016-05-02 10:59:44.125 123 12531.67 -24.40 54405.30 88888.00 2016-05-02 10:59:44.250 123 12531.62 -24.45 54405.30 88888.00 2016-05-02 10:59:44.375 123 12531.62 -24.40 54405.30 88888.00 2016-05-02 10:59:44.500 123 12531.67 -24.40 54405.35 88888.00 2016-05-02 10:59:44.625 123 12531.65 -24.43 54405.35 88888.00 2016-05-02 10:59:44.750 123 12531.62 -24.48 54405.35 88888.00 2016-05-02 10:59:44.875 123 12531.65 -24.48 54405.32 88888.00 2016-05-02 10:59:45.000 123 12531.65 -24.52 54405.32 88888.00 2016-05-02 10:59:45.125 123 12531.70 -24.52 54405.32 88888.00 2016-05-02 10:59:45.250 123 12531.70 -24.55 54405.32 88888.00 2016-05-02 10:59:45.375 123 12531.70 -24.60 54405.32 88888.00 2016-05-02 10:59:45.500 123 12531.73 -24.57 54405.38 88888.00 2016-05-02 10:59:45.625 123 12531.80 -24.62 54405.35 88888.00 2016-05-02 10:59:45.750 123 12531.85 -24.68 54405.38 88888.00 2016-05-02 10:59:45.875 123 12531.90 -24.73 54405.38 88888.00 2016-05-02 10:59:46.000 123 12531.92 -24.75 54405.38 88888.00 2016-05-02 10:59:46.125 123 12531.98 -24.75 54405.40 88888.00 2016-05-02 10:59:46.250 123 12531.98 -24.75 54405.40 88888.00 2016-05-02 10:59:46.375 123 12532.05 -24.75 54405.40 88888.00 2016-05-02 10:59:46.500 123 12532.08 -24.77 54405.43 88888.00 2016-05-02 10:59:46.625 123 12532.08 -24.80 54405.43 88888.00 2016-05-02 10:59:46.750 123 12532.05 -24.77 54405.43 88888.00 2016-05-02 10:59:46.875 123 12532.15 -24.75 54405.43 88888.00 2016-05-02 10:59:47.000 123 12532.25 -24.70 54405.43 88888.00 2016-05-02 10:59:47.125 123 12532.27 -24.65 54405.45 88888.00 2016-05-02 10:59:47.250 123 12532.33 -24.62 54405.45 88888.00 2016-05-02 10:59:47.375 123 12532.35 -24.60 54405.45 88888.00 2016-05-02 10:59:47.500 123 12532.40 -24.57 54405.43 88888.00 2016-05-02 10:59:47.625 123 12532.38 -24.55 54405.43 88888.00 2016-05-02 10:59:47.750 123 12532.40 -24.52 54405.43 88888.00 2016-05-02 10:59:47.875 123 12532.48 -24.50 54405.45 88888.00 2016-05-02 10:59:48.000 123 12532.55 -24.43 54405.45 88888.00 2016-05-02 10:59:48.125 123 12532.60 -24.38 54405.47 88888.00 2016-05-02 10:59:48.250 123 12532.65 -24.32 54405.50 88888.00 2016-05-02 10:59:48.375 123 12532.73 -24.27 54405.47 88888.00 2016-05-02 10:59:48.500 123 12532.70 -24.20 54405.47 88888.00 2016-05-02 10:59:48.625 123 12532.75 -24.20 54405.47 88888.00 2016-05-02 10:59:48.750 123 12532.83 -24.15 54405.47 88888.00 2016-05-02 10:59:48.875 123 12532.83 -24.10 54405.45 88888.00 2016-05-02 10:59:49.000 123 12532.83 -24.05 54405.47 88888.00 2016-05-02 10:59:49.125 123 12532.88 -24.00 54405.47 88888.00 2016-05-02 10:59:49.250 123 12532.95 -23.98 54405.47 88888.00 2016-05-02 10:59:49.375 123 12532.98 -23.95 54405.47 88888.00 2016-05-02 10:59:49.500 123 12533.05 -23.95 54405.47 88888.00 2016-05-02 10:59:49.625 123 12533.10 -23.90 54405.47 88888.00 2016-05-02 10:59:49.750 123 12533.05 -23.85 54405.47 88888.00 2016-05-02 10:59:49.875 123 12533.10 -23.82 54405.47 88888.00 2016-05-02 10:59:50.000 123 12533.17 -23.85 54405.47 88888.00 2016-05-02 10:59:50.125 123 12533.20 -23.88 54405.50 88888.00 2016-05-02 10:59:50.250 123 12533.17 -23.90 54405.53 88888.00 2016-05-02 10:59:50.375 123 12533.25 -23.90 54405.50 88888.00 2016-05-02 10:59:50.500 123 12533.27 -23.90 54405.50 88888.00 2016-05-02 10:59:50.625 123 12533.30 -23.93 54405.53 88888.00 2016-05-02 10:59:50.750 123 12533.35 -23.93 54405.55 88888.00 2016-05-02 10:59:50.875 123 12533.33 -23.98 54405.53 88888.00 2016-05-02 10:59:51.000 123 12533.30 -23.98 54405.55 88888.00 2016-05-02 10:59:51.125 123 12533.38 -23.98 54405.55 88888.00 2016-05-02 10:59:51.250 123 12533.40 -24.00 54405.55 88888.00 2016-05-02 10:59:51.375 123 12533.40 -24.02 54405.55 88888.00 2016-05-02 10:59:51.500 123 12533.40 -24.00 54405.57 88888.00 2016-05-02 10:59:51.625 123 12533.45 -23.98 54405.60 88888.00 2016-05-02 10:59:51.750 123 12533.52 -24.00 54405.57 88888.00 2016-05-02 10:59:51.875 123 12533.58 -24.00 54405.57 88888.00 2016-05-02 10:59:52.000 123 12533.65 -24.00 54405.57 88888.00 2016-05-02 10:59:52.125 123 12533.77 -24.00 54405.60 88888.00 2016-05-02 10:59:52.250 123 12533.80 -24.02 54405.62 88888.00 2016-05-02 10:59:52.375 123 12533.83 -23.98 54405.65 88888.00 2016-05-02 10:59:52.500 123 12533.90 -23.98 54405.65 88888.00 2016-05-02 10:59:52.625 123 12533.98 -23.98 54405.65 88888.00 2016-05-02 10:59:52.750 123 12534.05 -23.98 54405.65 88888.00 2016-05-02 10:59:52.875 123 12534.12 -23.93 54405.65 88888.00 2016-05-02 10:59:53.000 123 12534.10 -23.95 54405.62 88888.00 2016-05-02 10:59:53.125 123 12534.12 -23.95 54405.65 88888.00 2016-05-02 10:59:53.250 123 12534.20 -23.93 54405.68 88888.00 2016-05-02 10:59:53.375 123 12534.25 -23.90 54405.65 88888.00 2016-05-02 10:59:53.500 123 12534.25 -23.88 54405.68 88888.00 2016-05-02 10:59:53.625 123 12534.27 -23.85 54405.68 88888.00 2016-05-02 10:59:53.750 123 12534.35 -23.85 54405.70 88888.00 2016-05-02 10:59:53.875 123 12534.42 -23.80 54405.70 88888.00 2016-05-02 10:59:54.000 123 12534.50 -23.77 54405.68 88888.00 2016-05-02 10:59:54.125 123 12534.58 -23.73 54405.68 88888.00 2016-05-02 10:59:54.250 123 12534.62 -23.70 54405.70 88888.00 2016-05-02 10:59:54.375 123 12534.70 -23.68 54405.70 88888.00 2016-05-02 10:59:54.500 123 12534.73 -23.68 54405.70 88888.00 2016-05-02 10:59:54.625 123 12534.77 -23.68 54405.70 88888.00 2016-05-02 10:59:54.750 123 12534.80 -23.62 54405.70 88888.00 2016-05-02 10:59:54.875 123 12534.80 -23.60 54405.72 88888.00 2016-05-02 10:59:55.000 123 12534.88 -23.55 54405.72 88888.00 2016-05-02 10:59:55.125 123 12534.90 -23.55 54405.75 88888.00 2016-05-02 10:59:55.250 123 12534.98 -23.52 54405.72 88888.00 2016-05-02 10:59:55.375 123 12535.02 -23.48 54405.75 88888.00 2016-05-02 10:59:55.500 123 12535.02 -23.48 54405.75 88888.00 2016-05-02 10:59:55.625 123 12535.05 -23.45 54405.75 88888.00 2016-05-02 10:59:55.750 123 12535.15 -23.43 54405.75 88888.00 2016-05-02 10:59:55.875 123 12535.20 -23.40 54405.72 88888.00 2016-05-02 10:59:56.000 123 12535.23 -23.38 54405.72 88888.00 2016-05-02 10:59:56.125 123 12535.25 -23.32 54405.75 88888.00 2016-05-02 10:59:56.250 123 12535.25 -23.30 54405.75 88888.00 2016-05-02 10:59:56.375 123 12535.25 -23.25 54405.78 88888.00 2016-05-02 10:59:56.500 123 12535.30 -23.25 54405.75 88888.00 2016-05-02 10:59:56.625 123 12535.33 -23.23 54405.75 88888.00 2016-05-02 10:59:56.750 123 12535.38 -23.20 54405.78 88888.00 2016-05-02 10:59:56.875 123 12535.45 -23.12 54405.78 88888.00 2016-05-02 10:59:57.000 123 12535.50 -23.10 54405.80 88888.00 2016-05-02 10:59:57.125 123 12535.58 -23.07 54405.80 88888.00 2016-05-02 10:59:57.250 123 12535.62 -23.05 54405.82 88888.00 2016-05-02 10:59:57.375 123 12535.65 -23.00 54405.82 88888.00 2016-05-02 10:59:57.500 123 12535.60 -22.98 54405.85 88888.00 2016-05-02 10:59:57.625 123 12535.65 -22.95 54405.88 88888.00 2016-05-02 10:59:57.750 123 12535.67 -22.88 54405.90 88888.00 2016-05-02 10:59:57.875 123 12535.70 -22.82 54405.90 88888.00 2016-05-02 10:59:58.000 123 12535.73 -22.77 54405.88 88888.00 2016-05-02 10:59:58.125 123 12535.70 -22.73 54405.88 88888.00 2016-05-02 10:59:58.250 123 12535.65 -22.73 54405.88 88888.00 2016-05-02 10:59:58.375 123 12535.60 -22.65 54405.90 88888.00 2016-05-02 10:59:58.500 123 12535.60 -22.57 54405.90 88888.00 2016-05-02 10:59:58.625 123 12535.62 -22.52 54405.93 88888.00 2016-05-02 10:59:58.750 123 12535.62 -22.50 54405.90 88888.00 2016-05-02 10:59:58.875 123 12535.58 -22.45 54405.93 88888.00 2016-05-02 10:59:59.000 123 12535.52 -22.43 54405.90 88888.00 2016-05-02 10:59:59.125 123 12535.45 -22.40 54405.93 88888.00 2016-05-02 10:59:59.250 123 12535.40 -22.38 54405.95 88888.00 2016-05-02 10:59:59.375 123 12535.40 -22.35 54405.95 88888.00 2016-05-02 10:59:59.500 123 12535.33 -22.32 54405.97 88888.00 2016-05-02 10:59:59.625 123 12535.27 -22.27 54405.95 88888.00 2016-05-02 10:59:59.750 123 12535.25 -22.30 54405.95 88888.00 2016-05-02 10:59:59.875 123 12535.23 -22.25 54405.97 88888.00 2016-05-02 11:00:00.000 123 12535.25 -22.23 54405.95 88888.00 2016-05-02 11:00:00.125 123 12535.27 -22.18 54405.95 88888.00 2016-05-02 11:00:00.250 123 12535.25 -22.10 54405.97 88888.00 2016-05-02 11:00:00.375 123 12535.23 -22.05 54406.00 88888.00 2016-05-02 11:00:00.500 123 12535.20 -22.05 54406.00 88888.00 2016-05-02 11:00:00.625 123 12535.20 -22.05 54406.00 88888.00 2016-05-02 11:00:00.750 123 12535.17 -22.05 54405.95 88888.00 2016-05-02 11:00:00.875 123 12535.15 -22.02 54405.97 88888.00 2016-05-02 11:00:01.000 123 12535.15 -22.00 54405.95 88888.00 2016-05-02 11:00:01.125 123 12535.17 -22.00 54405.97 88888.00 2016-05-02 11:00:01.250 123 12535.17 -21.98 54406.03 88888.00 2016-05-02 11:00:01.375 123 12535.15 -21.95 54406.03 88888.00 2016-05-02 11:00:01.500 123 12535.12 -21.95 54406.03 88888.00 2016-05-02 11:00:01.625 123 12535.23 -21.95 54406.03 88888.00 2016-05-02 11:00:01.750 123 12535.20 -21.95 54406.05 88888.00 2016-05-02 11:00:01.875 123 12535.10 -21.93 54406.07 88888.00 2016-05-02 11:00:02.000 123 12535.05 -21.90 54406.07 88888.00 2016-05-02 11:00:02.125 123 12535.00 -21.93 54406.07 88888.00 2016-05-02 11:00:02.250 123 12534.92 -21.93 54406.10 88888.00 2016-05-02 11:00:02.375 123 12534.85 -21.93 54406.12 88888.00 2016-05-02 11:00:02.500 123 12534.77 -21.95 54406.18 88888.00 2016-05-02 11:00:02.625 123 12534.65 -21.95 54406.20 88888.00 2016-05-02 11:00:02.750 123 12534.55 -21.93 54406.25 88888.00 2016-05-02 11:00:02.875 123 12534.45 -21.93 54406.25 88888.00 2016-05-02 11:00:03.000 123 12534.35 -21.95 54406.25 88888.00 2016-05-02 11:00:03.125 123 12534.17 -21.98 54406.28 88888.00 2016-05-02 11:00:03.250 123 12533.95 -21.98 54406.32 88888.00 2016-05-02 11:00:03.375 123 12533.80 -22.00 54406.35 88888.00 2016-05-02 11:00:03.500 123 12533.65 -22.02 54406.38 88888.00 2016-05-02 11:00:03.625 123 12533.55 -22.02 54406.40 88888.00 2016-05-02 11:00:03.750 123 12533.42 -22.05 54406.43 88888.00 2016-05-02 11:00:03.875 123 12533.27 -22.07 54406.45 88888.00 2016-05-02 11:00:04.000 123 12533.17 -22.10 54406.47 88888.00 2016-05-02 11:00:04.125 123 12533.12 -22.12 54406.50 88888.00 2016-05-02 11:00:04.250 123 12532.95 -22.15 54406.53 88888.00 2016-05-02 11:00:04.375 123 12532.77 -22.18 54406.57 88888.00 2016-05-02 11:00:04.500 123 12532.67 -22.23 54406.60 88888.00 2016-05-02 11:00:04.625 123 12532.58 -22.25 54406.62 88888.00 2016-05-02 11:00:04.750 123 12532.45 -22.30 54406.65 88888.00 2016-05-02 11:00:04.875 123 12532.35 -22.35 54406.65 88888.00 2016-05-02 11:00:05.000 123 12532.35 -22.38 54406.70 88888.00 2016-05-02 11:00:05.125 123 12532.27 -22.40 54406.72 88888.00 2016-05-02 11:00:05.250 123 12532.15 -22.48 54406.75 88888.00 2016-05-02 11:00:05.375 123 12532.15 -22.50 54406.78 88888.00 2016-05-02 11:00:05.500 123 12532.12 -22.50 54406.80 88888.00 2016-05-02 11:00:05.625 123 12532.08 -22.52 54406.82 88888.00 2016-05-02 11:00:05.750 123 12532.08 -22.57 54406.88 88888.00 2016-05-02 11:00:05.875 123 12532.02 -22.68 54406.88 88888.00 2016-05-02 11:00:06.000 123 12531.98 -22.70 54406.88 88888.00 2016-05-02 11:00:06.125 123 12532.00 -22.70 54406.90 88888.00 2016-05-02 11:00:06.250 123 12531.92 -22.75 54406.97 88888.00 2016-05-02 11:00:06.375 123 12531.92 -22.77 54406.97 88888.00 2016-05-02 11:00:06.500 123 12531.88 -22.77 54407.00 88888.00 2016-05-02 11:00:06.625 123 12531.88 -22.82 54407.03 88888.00 2016-05-02 11:00:06.750 123 12531.88 -22.82 54407.05 88888.00 2016-05-02 11:00:06.875 123 12531.85 -22.85 54407.07 88888.00 2016-05-02 11:00:07.000 123 12531.85 -22.85 54407.07 88888.00 2016-05-02 11:00:07.125 123 12531.88 -22.85 54407.12 88888.00 2016-05-02 11:00:07.250 123 12531.88 -22.88 54407.15 88888.00 2016-05-02 11:00:07.375 123 12531.83 -22.90 54407.15 88888.00 2016-05-02 11:00:07.500 123 12531.80 -22.93 54407.15 88888.00 2016-05-02 11:00:07.625 123 12531.80 -22.88 54407.15 88888.00 2016-05-02 11:00:07.750 123 12531.85 -22.88 54407.18 88888.00 2016-05-02 11:00:07.875 123 12531.85 -22.88 54407.20 88888.00 2016-05-02 11:00:08.000 123 12531.80 -22.88 54407.22 88888.00 2016-05-02 11:00:08.125 123 12531.77 -22.85 54407.25 88888.00 2016-05-02 11:00:08.250 123 12531.77 -22.85 54407.30 88888.00 2016-05-02 11:00:08.375 123 12531.75 -22.77 54407.30 88888.00 2016-05-02 11:00:08.500 123 12531.73 -22.75 54407.32 88888.00 2016-05-02 11:00:08.625 123 12531.70 -22.70 54407.32 88888.00 2016-05-02 11:00:08.750 123 12531.58 -22.70 54407.38 88888.00 2016-05-02 11:00:08.875 123 12531.52 -22.68 54407.38 88888.00 2016-05-02 11:00:09.000 123 12531.52 -22.60 54407.40 88888.00 2016-05-02 11:00:09.125 123 12531.50 -22.57 54407.43 88888.00 2016-05-02 11:00:09.250 123 12531.38 -22.55 54407.43 88888.00 2016-05-02 11:00:09.375 123 12531.30 -22.50 54407.45 88888.00 2016-05-02 11:00:09.500 123 12531.17 -22.48 54407.47 88888.00 2016-05-02 11:00:09.625 123 12531.05 -22.45 54407.50 88888.00 2016-05-02 11:00:09.750 123 12530.98 -22.40 54407.55 88888.00 2016-05-02 11:00:09.875 123 12530.85 -22.35 54407.57 88888.00 2016-05-02 11:00:10.000 123 12530.75 -22.35 54407.60 88888.00 2016-05-02 11:00:10.125 123 12530.67 -22.32 54407.62 88888.00 2016-05-02 11:00:10.250 123 12530.60 -22.30 54407.62 88888.00 2016-05-02 11:00:10.375 123 12530.55 -22.25 54407.68 88888.00 2016-05-02 11:00:10.500 123 12530.45 -22.20 54407.70 88888.00 2016-05-02 11:00:10.625 123 12530.38 -22.15 54407.72 88888.00 2016-05-02 11:00:10.750 123 12530.27 -22.12 54407.75 88888.00 2016-05-02 11:00:10.875 123 12530.12 -22.10 54407.78 88888.00 2016-05-02 11:00:11.000 123 12530.02 -22.07 54407.78 88888.00 2016-05-02 11:00:11.125 123 12529.92 -22.05 54407.80 88888.00 2016-05-02 11:00:11.250 123 12529.77 -22.05 54407.85 88888.00 2016-05-02 11:00:11.375 123 12529.75 -22.02 54407.82 88888.00 2016-05-02 11:00:11.500 123 12529.70 -22.00 54407.85 88888.00 2016-05-02 11:00:11.625 123 12529.65 -22.02 54407.88 88888.00 2016-05-02 11:00:11.750 123 12529.55 -22.02 54407.90 88888.00 2016-05-02 11:00:11.875 123 12529.50 -21.98 54407.93 88888.00 2016-05-02 11:00:12.000 123 12529.45 -21.93 54407.93 88888.00 2016-05-02 11:00:12.125 123 12529.40 -21.90 54407.97 88888.00 2016-05-02 11:00:12.250 123 12529.33 -21.90 54408.00 88888.00 2016-05-02 11:00:12.375 123 12529.33 -21.88 54408.00 88888.00 2016-05-02 11:00:12.500 123 12529.27 -21.85 54408.03 88888.00 2016-05-02 11:00:12.625 123 12529.25 -21.82 54408.05 88888.00 2016-05-02 11:00:12.750 123 12529.23 -21.85 54408.07 88888.00 2016-05-02 11:00:12.875 123 12529.17 -21.80 54408.05 88888.00 2016-05-02 11:00:13.000 123 12529.15 -21.77 54408.05 88888.00 2016-05-02 11:00:13.125 123 12529.23 -21.80 54408.07 88888.00 2016-05-02 11:00:13.250 123 12529.25 -21.77 54408.12 88888.00 2016-05-02 11:00:13.375 123 12529.27 -21.77 54408.10 88888.00 2016-05-02 11:00:13.500 123 12529.33 -21.75 54408.10 88888.00 2016-05-02 11:00:13.625 123 12529.35 -21.73 54408.10 88888.00 2016-05-02 11:00:13.750 123 12529.40 -21.73 54408.12 88888.00 2016-05-02 11:00:13.875 123 12529.48 -21.73 54408.15 88888.00 2016-05-02 11:00:14.000 123 12529.55 -21.70 54408.15 88888.00 2016-05-02 11:00:14.125 123 12529.60 -21.70 54408.18 88888.00 2016-05-02 11:00:14.250 123 12529.58 -21.70 54408.18 88888.00 2016-05-02 11:00:14.375 123 12529.60 -21.65 54408.15 88888.00 2016-05-02 11:00:14.500 123 12529.58 -21.65 54408.15 88888.00 2016-05-02 11:00:14.625 123 12529.65 -21.65 54408.18 88888.00 2016-05-02 11:00:14.750 123 12529.70 -21.65 54408.18 88888.00 2016-05-02 11:00:14.875 123 12529.75 -21.62 54408.20 88888.00 2016-05-02 11:00:15.000 123 12529.80 -21.60 54408.22 88888.00 2016-05-02 11:00:15.125 123 12529.83 -21.62 54408.20 88888.00 2016-05-02 11:00:15.250 123 12529.75 -21.65 54408.20 88888.00 2016-05-02 11:00:15.375 123 12529.80 -21.62 54408.22 88888.00 2016-05-02 11:00:15.500 123 12529.88 -21.62 54408.25 88888.00 2016-05-02 11:00:15.625 123 12529.92 -21.62 54408.25 88888.00 2016-05-02 11:00:15.750 123 12530.00 -21.57 54408.25 88888.00 2016-05-02 11:00:15.875 123 12530.08 -21.52 54408.28 88888.00 2016-05-02 11:00:16.000 123 12530.12 -21.52 54408.28 88888.00 2016-05-02 11:00:16.125 123 12530.17 -21.50 54408.28 88888.00 2016-05-02 11:00:16.250 123 12530.17 -21.50 54408.30 88888.00 2016-05-02 11:00:16.375 123 12530.20 -21.45 54408.28 88888.00 2016-05-02 11:00:16.500 123 12530.25 -21.40 54408.28 88888.00 2016-05-02 11:00:16.625 123 12530.27 -21.38 54408.30 88888.00 2016-05-02 11:00:16.750 123 12530.30 -21.30 54408.32 88888.00 2016-05-02 11:00:16.875 123 12530.33 -21.27 54408.30 88888.00 2016-05-02 11:00:17.000 123 12530.40 -21.25 54408.30 88888.00 2016-05-02 11:00:17.125 123 12530.40 -21.20 54408.30 88888.00 2016-05-02 11:00:17.250 123 12530.40 -21.15 54408.30 88888.00 2016-05-02 11:00:17.375 123 12530.45 -21.07 54408.30 88888.00 2016-05-02 11:00:17.500 123 12530.45 -21.02 54408.30 88888.00 2016-05-02 11:00:17.625 123 12530.40 -20.98 54408.28 88888.00 2016-05-02 11:00:17.750 123 12530.42 -20.90 54408.30 88888.00 2016-05-02 11:00:17.875 123 12530.42 -20.85 54408.25 88888.00 2016-05-02 11:00:18.000 123 12530.45 -20.80 54408.28 88888.00 2016-05-02 11:00:18.125 123 12530.50 -20.70 54408.25 88888.00 2016-05-02 11:00:18.250 123 12530.52 -20.62 54408.28 88888.00 2016-05-02 11:00:18.375 123 12530.58 -20.57 54408.25 88888.00 2016-05-02 11:00:18.500 123 12530.62 -20.50 54408.22 88888.00 2016-05-02 11:00:18.625 123 12530.67 -20.43 54408.18 88888.00 2016-05-02 11:00:18.750 123 12530.65 -20.35 54408.18 88888.00 2016-05-02 11:00:18.875 123 12530.65 -20.27 54408.15 88888.00 2016-05-02 11:00:19.000 123 12530.75 -20.23 54408.12 88888.00 2016-05-02 11:00:19.125 123 12530.85 -20.12 54408.15 88888.00 2016-05-02 11:00:19.250 123 12530.88 -20.10 54408.15 88888.00 2016-05-02 11:00:19.375 123 12530.92 -20.02 54408.15 88888.00 2016-05-02 11:00:19.500 123 12530.92 -19.98 54408.12 88888.00 2016-05-02 11:00:19.625 123 12530.92 -19.93 54408.12 88888.00 2016-05-02 11:00:19.750 123 12530.98 -19.90 54408.10 88888.00 2016-05-02 11:00:19.875 123 12531.10 -19.85 54408.07 88888.00 2016-05-02 11:00:20.000 123 12531.20 -19.75 54408.05 88888.00 2016-05-02 11:00:20.125 123 12531.23 -19.73 54408.05 88888.00 2016-05-02 11:00:20.250 123 12531.23 -19.82 54408.03 88888.00 2016-05-02 11:00:20.375 123 12531.30 -19.75 54408.03 88888.00 2016-05-02 11:00:20.500 123 12531.40 -19.73 54408.00 88888.00 2016-05-02 11:00:20.625 123 12531.48 -19.68 54408.00 88888.00 2016-05-02 11:00:20.750 123 12531.65 -19.70 54407.97 88888.00 2016-05-02 11:00:20.875 123 12531.80 -19.70 54407.97 88888.00 2016-05-02 11:00:21.000 123 12531.90 -19.73 54408.00 88888.00 2016-05-02 11:00:21.125 123 12532.00 -19.68 54407.97 88888.00 2016-05-02 11:00:21.250 123 12532.08 -19.62 54407.95 88888.00 2016-05-02 11:00:21.375 123 12532.23 -19.62 54407.93 88888.00 2016-05-02 11:00:21.500 123 12532.27 -19.57 54407.93 88888.00 2016-05-02 11:00:21.625 123 12532.33 -19.62 54407.95 88888.00 2016-05-02 11:00:21.750 123 12532.40 -19.62 54407.95 88888.00 2016-05-02 11:00:21.875 123 12532.48 -19.57 54407.95 88888.00 2016-05-02 11:00:22.000 123 12532.50 -19.55 54407.93 88888.00 2016-05-02 11:00:22.125 123 12532.48 -19.48 54407.93 88888.00 2016-05-02 11:00:22.250 123 12532.48 -19.45 54407.93 88888.00 2016-05-02 11:00:22.375 123 12532.52 -19.43 54407.95 88888.00 2016-05-02 11:00:22.500 123 12532.50 -19.32 54407.95 88888.00 2016-05-02 11:00:22.625 123 12532.48 -19.30 54407.95 88888.00 2016-05-02 11:00:22.750 123 12532.40 -19.27 54407.95 88888.00 2016-05-02 11:00:22.875 123 12532.35 -19.23 54408.00 88888.00 2016-05-02 11:00:23.000 123 12532.27 -19.20 54408.00 88888.00 2016-05-02 11:00:23.125 123 12532.30 -19.15 54408.00 88888.00 2016-05-02 11:00:23.250 123 12532.25 -19.15 54408.05 88888.00 2016-05-02 11:00:23.375 123 12532.15 -19.10 54408.05 88888.00 2016-05-02 11:00:23.500 123 12532.02 -19.02 54408.07 88888.00 2016-05-02 11:00:23.625 123 12531.90 -18.95 54408.07 88888.00 2016-05-02 11:00:23.750 123 12531.73 -18.90 54408.07 88888.00 2016-05-02 11:00:23.875 123 12531.60 -18.88 54408.12 88888.00 2016-05-02 11:00:24.000 123 12531.42 -18.80 54408.12 88888.00 2016-05-02 11:00:24.125 123 12531.27 -18.77 54408.18 88888.00 2016-05-02 11:00:24.250 123 12531.15 -18.75 54408.25 88888.00 2016-05-02 11:00:24.375 123 12531.05 -18.70 54408.25 88888.00 2016-05-02 11:00:24.500 123 12530.88 -18.65 54408.28 88888.00 2016-05-02 11:00:24.625 123 12530.75 -18.62 54408.30 88888.00 2016-05-02 11:00:24.750 123 12530.62 -18.60 54408.35 88888.00 2016-05-02 11:00:24.875 123 12530.50 -18.57 54408.38 88888.00 2016-05-02 11:00:25.000 123 12530.45 -18.55 54408.40 88888.00 2016-05-02 11:00:25.125 123 12530.40 -18.55 54408.43 88888.00 2016-05-02 11:00:25.250 123 12530.33 -18.55 54408.47 88888.00 2016-05-02 11:00:25.375 123 12530.30 -18.55 54408.47 88888.00 2016-05-02 11:00:25.500 123 12530.25 -18.55 54408.53 88888.00 2016-05-02 11:00:25.625 123 12530.20 -18.60 54408.57 88888.00 2016-05-02 11:00:25.750 123 12530.20 -18.60 54408.62 88888.00 2016-05-02 11:00:25.875 123 12530.17 -18.62 54408.65 88888.00 2016-05-02 11:00:26.000 123 12530.17 -18.65 54408.68 88888.00 2016-05-02 11:00:26.125 123 12530.25 -18.68 54408.70 88888.00 2016-05-02 11:00:26.250 123 12530.27 -18.75 54408.72 88888.00 2016-05-02 11:00:26.375 123 12530.33 -18.77 54408.72 88888.00 2016-05-02 11:00:26.500 123 12530.35 -18.82 54408.72 88888.00 2016-05-02 11:00:26.625 123 12530.40 -18.85 54408.75 88888.00 2016-05-02 11:00:26.750 123 12530.48 -18.88 54408.75 88888.00 2016-05-02 11:00:26.875 123 12530.55 -18.98 54408.75 88888.00 2016-05-02 11:00:27.000 123 12530.73 -19.00 54408.78 88888.00 2016-05-02 11:00:27.125 123 12530.80 -19.02 54408.82 88888.00 2016-05-02 11:00:27.250 123 12530.80 -19.02 54408.85 88888.00 2016-05-02 11:00:27.375 123 12530.90 -19.02 54408.88 88888.00 2016-05-02 11:00:27.500 123 12531.02 -19.05 54408.88 88888.00 2016-05-02 11:00:27.625 123 12531.17 -19.07 54408.90 88888.00 2016-05-02 11:00:27.750 123 12531.30 -19.07 54408.90 88888.00 2016-05-02 11:00:27.875 123 12531.48 -19.05 54408.93 88888.00 2016-05-02 11:00:28.000 123 12531.60 -19.07 54408.93 88888.00 2016-05-02 11:00:28.125 123 12531.65 -19.10 54408.93 88888.00 2016-05-02 11:00:28.250 123 12531.65 -19.10 54408.97 88888.00 2016-05-02 11:00:28.375 123 12531.80 -19.05 54408.97 88888.00 2016-05-02 11:00:28.500 123 12531.95 -19.05 54409.00 88888.00 2016-05-02 11:00:28.625 123 12532.02 -19.02 54409.00 88888.00 2016-05-02 11:00:28.750 123 12532.08 -18.98 54409.03 88888.00 2016-05-02 11:00:28.875 123 12532.17 -18.93 54409.03 88888.00 2016-05-02 11:00:29.000 123 12532.23 -18.93 54409.03 88888.00 2016-05-02 11:00:29.125 123 12532.25 -18.85 54409.03 88888.00 2016-05-02 11:00:29.250 123 12532.25 -18.80 54409.07 88888.00 2016-05-02 11:00:29.375 123 12532.23 -18.73 54409.05 88888.00 2016-05-02 11:00:29.500 123 12532.25 -18.68 54409.07 88888.00 2016-05-02 11:00:29.625 123 12532.35 -18.62 54409.12 88888.00 2016-05-02 11:00:29.750 123 12532.38 -18.57 54409.15 88888.00 2016-05-02 11:00:29.875 123 12532.33 -18.50 54409.18 88888.00 2016-05-02 11:00:30.000 123 12532.30 -18.43 54409.20 88888.00 2016-05-02 11:00:30.125 123 12532.38 -18.35 54409.20 88888.00 2016-05-02 11:00:30.250 123 12532.35 -18.27 54409.22 88888.00 2016-05-02 11:00:30.375 123 12532.35 -18.20 54409.22 88888.00 2016-05-02 11:00:30.500 123 12532.33 -18.10 54409.22 88888.00 2016-05-02 11:00:30.625 123 12532.33 -18.02 54409.22 88888.00 2016-05-02 11:00:30.750 123 12532.25 -17.93 54409.28 88888.00 2016-05-02 11:00:30.875 123 12532.20 -17.82 54409.30 88888.00 2016-05-02 11:00:31.000 123 12532.17 -17.73 54409.30 88888.00 2016-05-02 11:00:31.125 123 12532.17 -17.62 54409.32 88888.00 2016-05-02 11:00:31.250 123 12532.15 -17.57 54409.32 88888.00 2016-05-02 11:00:31.375 123 12532.12 -17.48 54409.35 88888.00 2016-05-02 11:00:31.500 123 12532.17 -17.40 54409.38 88888.00 2016-05-02 11:00:31.625 123 12532.15 -17.30 54409.38 88888.00 2016-05-02 11:00:31.750 123 12532.10 -17.20 54409.40 88888.00 2016-05-02 11:00:31.875 123 12532.10 -17.12 54409.38 88888.00 2016-05-02 11:00:32.000 123 12532.12 -17.07 54409.40 88888.00 2016-05-02 11:00:32.125 123 12532.12 -17.00 54409.43 88888.00 2016-05-02 11:00:32.250 123 12532.05 -16.98 54409.47 88888.00 2016-05-02 11:00:32.375 123 12532.02 -16.88 54409.47 88888.00 2016-05-02 11:00:32.500 123 12532.08 -16.82 54409.50 88888.00 2016-05-02 11:00:32.625 123 12532.10 -16.77 54409.53 88888.00 2016-05-02 11:00:32.750 123 12532.10 -16.75 54409.55 88888.00 2016-05-02 11:00:32.875 123 12532.15 -16.70 54409.55 88888.00 2016-05-02 11:00:33.000 123 12532.17 -16.70 54409.55 88888.00 2016-05-02 11:00:33.125 123 12532.23 -16.68 54409.57 88888.00 2016-05-02 11:00:33.250 123 12532.27 -16.70 54409.60 88888.00 2016-05-02 11:00:33.375 123 12532.33 -16.65 54409.60 88888.00 2016-05-02 11:00:33.500 123 12532.27 -16.68 54409.62 88888.00 2016-05-02 11:00:33.625 123 12532.33 -16.68 54409.62 88888.00 2016-05-02 11:00:33.750 123 12532.40 -16.65 54409.62 88888.00 2016-05-02 11:00:33.875 123 12532.48 -16.68 54409.62 88888.00 2016-05-02 11:00:34.000 123 12532.55 -16.65 54409.65 88888.00 2016-05-02 11:00:34.125 123 12532.55 -16.70 54409.68 88888.00 2016-05-02 11:00:34.250 123 12532.52 -16.73 54409.68 88888.00 2016-05-02 11:00:34.375 123 12532.60 -16.73 54409.68 88888.00 2016-05-02 11:00:34.500 123 12532.65 -16.75 54409.72 88888.00 2016-05-02 11:00:34.625 123 12532.67 -16.75 54409.72 88888.00 2016-05-02 11:00:34.750 123 12532.67 -16.77 54409.75 88888.00 2016-05-02 11:00:34.875 123 12532.70 -16.77 54409.75 88888.00 2016-05-02 11:00:35.000 123 12532.70 -16.77 54409.75 88888.00 2016-05-02 11:00:35.125 123 12532.67 -16.77 54409.80 88888.00 2016-05-02 11:00:35.250 123 12532.60 -16.80 54409.80 88888.00 2016-05-02 11:00:35.375 123 12532.58 -16.75 54409.80 88888.00 2016-05-02 11:00:35.500 123 12532.58 -16.75 54409.82 88888.00 2016-05-02 11:00:35.625 123 12532.52 -16.73 54409.85 88888.00 2016-05-02 11:00:35.750 123 12532.50 -16.73 54409.90 88888.00 2016-05-02 11:00:35.875 123 12532.45 -16.73 54409.93 88888.00 2016-05-02 11:00:36.000 123 12532.40 -16.70 54409.90 88888.00 2016-05-02 11:00:36.125 123 12532.35 -16.62 54409.93 88888.00 2016-05-02 11:00:36.250 123 12532.35 -16.60 54409.93 88888.00 2016-05-02 11:00:36.375 123 12532.38 -16.57 54409.95 88888.00 2016-05-02 11:00:36.500 123 12532.33 -16.52 54409.97 88888.00 2016-05-02 11:00:36.625 123 12532.33 -16.45 54409.97 88888.00 2016-05-02 11:00:36.750 123 12532.33 -16.40 54410.00 88888.00 2016-05-02 11:00:36.875 123 12532.35 -16.32 54410.03 88888.00 2016-05-02 11:00:37.000 123 12532.33 -16.27 54410.03 88888.00 2016-05-02 11:00:37.125 123 12532.25 -16.18 54410.05 88888.00 2016-05-02 11:00:37.250 123 12532.17 -16.10 54410.07 88888.00 2016-05-02 11:00:37.375 123 12532.20 -16.05 54410.12 88888.00 2016-05-02 11:00:37.500 123 12532.20 -16.02 54410.12 88888.00 2016-05-02 11:00:37.625 123 12532.20 -15.95 54410.12 88888.00 2016-05-02 11:00:37.750 123 12532.23 -15.88 54410.12 88888.00 2016-05-02 11:00:37.875 123 12532.25 -15.82 54410.15 88888.00 2016-05-02 11:00:38.000 123 12532.25 -15.75 54410.12 88888.00 2016-05-02 11:00:38.125 123 12532.23 -15.68 54410.15 88888.00 2016-05-02 11:00:38.250 123 12532.23 -15.62 54410.15 88888.00 2016-05-02 11:00:38.375 123 12532.27 -15.55 54410.18 88888.00 2016-05-02 11:00:38.500 123 12532.33 -15.45 54410.20 88888.00 2016-05-02 11:00:38.625 123 12532.35 -15.40 54410.25 88888.00 2016-05-02 11:00:38.750 123 12532.38 -15.40 54410.25 88888.00 2016-05-02 11:00:38.875 123 12532.42 -15.38 54410.22 88888.00 2016-05-02 11:00:39.000 123 12532.48 -15.32 54410.22 88888.00 2016-05-02 11:00:39.125 123 12532.45 -15.30 54410.25 88888.00 2016-05-02 11:00:39.250 123 12532.48 -15.30 54410.28 88888.00 2016-05-02 11:00:39.375 123 12532.58 -15.30 54410.30 88888.00 2016-05-02 11:00:39.500 123 12532.67 -15.32 54410.32 88888.00 2016-05-02 11:00:39.625 123 12532.75 -15.32 54410.32 88888.00 2016-05-02 11:00:39.750 123 12532.75 -15.35 54410.35 88888.00 2016-05-02 11:00:39.875 123 12532.77 -15.35 54410.35 88888.00 2016-05-02 11:00:40.000 123 12532.85 -15.35 54410.35 88888.00 2016-05-02 11:00:40.125 123 12532.92 -15.35 54410.38 88888.00 2016-05-02 11:00:40.250 123 12532.95 -15.40 54410.38 88888.00 2016-05-02 11:00:40.375 123 12533.02 -15.40 54410.40 88888.00 2016-05-02 11:00:40.500 123 12533.10 -15.43 54410.43 88888.00 2016-05-02 11:00:40.625 123 12533.17 -15.47 54410.45 88888.00 2016-05-02 11:00:40.750 123 12533.15 -15.47 54410.47 88888.00 2016-05-02 11:00:40.875 123 12533.17 -15.53 54410.50 88888.00 2016-05-02 11:00:41.000 123 12533.23 -15.53 54410.53 88888.00 2016-05-02 11:00:41.125 123 12533.25 -15.55 54410.55 88888.00 2016-05-02 11:00:41.250 123 12533.25 -15.57 54410.60 88888.00 2016-05-02 11:00:41.375 123 12533.27 -15.60 54410.62 88888.00 2016-05-02 11:00:41.500 123 12533.30 -15.57 54410.65 88888.00 2016-05-02 11:00:41.625 123 12533.27 -15.57 54410.68 88888.00 2016-05-02 11:00:41.750 123 12533.27 -15.62 54410.70 88888.00 2016-05-02 11:00:41.875 123 12533.33 -15.62 54410.72 88888.00 2016-05-02 11:00:42.000 123 12533.27 -15.60 54410.75 88888.00 2016-05-02 11:00:42.125 123 12533.27 -15.57 54410.78 88888.00 2016-05-02 11:00:42.250 123 12533.25 -15.57 54410.85 88888.00 2016-05-02 11:00:42.375 123 12533.20 -15.55 54410.90 88888.00 2016-05-02 11:00:42.500 123 12533.23 -15.55 54410.93 88888.00 2016-05-02 11:00:42.625 123 12533.27 -15.53 54410.95 88888.00 2016-05-02 11:00:42.750 123 12533.25 -15.45 54410.97 88888.00 2016-05-02 11:00:42.875 123 12533.23 -15.45 54411.03 88888.00 2016-05-02 11:00:43.000 123 12533.17 -15.43 54411.05 88888.00 2016-05-02 11:00:43.125 123 12533.20 -15.40 54411.07 88888.00 2016-05-02 11:00:43.250 123 12533.20 -15.38 54411.12 88888.00 2016-05-02 11:00:43.375 123 12533.23 -15.32 54411.15 88888.00 2016-05-02 11:00:43.500 123 12533.27 -15.28 54411.18 88888.00 2016-05-02 11:00:43.625 123 12533.25 -15.25 54411.22 88888.00 2016-05-02 11:00:43.750 123 12533.27 -15.22 54411.25 88888.00 2016-05-02 11:00:43.875 123 12533.33 -15.20 54411.28 88888.00 2016-05-02 11:00:44.000 123 12533.33 -15.18 54411.30 88888.00 2016-05-02 11:00:44.125 123 12533.27 -15.10 54411.35 88888.00 2016-05-02 11:00:44.250 123 12533.25 -15.10 54411.43 88888.00 2016-05-02 11:00:44.375 123 12533.25 -15.07 54411.43 88888.00 2016-05-02 11:00:44.500 123 12533.30 -15.05 54411.45 88888.00 2016-05-02 11:00:44.625 123 12533.33 -15.00 54411.47 88888.00 2016-05-02 11:00:44.750 123 12533.38 -14.95 54411.50 88888.00 2016-05-02 11:00:44.875 123 12533.40 -14.95 54411.53 88888.00 2016-05-02 11:00:45.000 123 12533.45 -14.95 54411.53 88888.00 2016-05-02 11:00:45.125 123 12533.45 -14.95 54411.53 88888.00 2016-05-02 11:00:45.250 123 12533.45 -14.97 54411.60 88888.00 2016-05-02 11:00:45.375 123 12533.48 -14.95 54411.62 88888.00 2016-05-02 11:00:45.500 123 12533.55 -14.97 54411.68 88888.00 2016-05-02 11:00:45.625 123 12533.55 -15.00 54411.70 88888.00 2016-05-02 11:00:45.750 123 12533.65 -15.03 54411.70 88888.00 2016-05-02 11:00:45.875 123 12533.77 -15.03 54411.70 88888.00 2016-05-02 11:00:46.000 123 12533.85 -15.07 54411.72 88888.00 2016-05-02 11:00:46.125 123 12533.85 -15.05 54411.78 88888.00 2016-05-02 11:00:46.250 123 12533.85 -15.10 54411.80 88888.00 2016-05-02 11:00:46.375 123 12533.92 -15.15 54411.82 88888.00 2016-05-02 11:00:46.500 123 12534.02 -15.18 54411.85 88888.00 2016-05-02 11:00:46.625 123 12534.05 -15.18 54411.88 88888.00 2016-05-02 11:00:46.750 123 12534.17 -15.20 54411.90 88888.00 2016-05-02 11:00:46.875 123 12534.27 -15.22 54411.93 88888.00 2016-05-02 11:00:47.000 123 12534.33 -15.30 54411.93 88888.00 2016-05-02 11:00:47.125 123 12534.30 -15.28 54411.95 88888.00 2016-05-02 11:00:47.250 123 12534.38 -15.30 54412.00 88888.00 2016-05-02 11:00:47.375 123 12534.45 -15.28 54412.03 88888.00 2016-05-02 11:00:47.500 123 12534.45 -15.28 54412.03 88888.00 2016-05-02 11:00:47.625 123 12534.48 -15.28 54412.05 88888.00 2016-05-02 11:00:47.750 123 12534.50 -15.28 54412.07 88888.00 2016-05-02 11:00:47.875 123 12534.60 -15.25 54412.10 88888.00 2016-05-02 11:00:48.000 123 12534.70 -15.25 54412.10 88888.00 2016-05-02 11:00:48.125 123 12534.80 -15.25 54412.12 88888.00 2016-05-02 11:00:48.250 123 12534.80 -15.28 54412.18 88888.00 2016-05-02 11:00:48.375 123 12534.85 -15.25 54412.18 88888.00 2016-05-02 11:00:48.500 123 12534.88 -15.22 54412.22 88888.00 2016-05-02 11:00:48.625 123 12534.95 -15.22 54412.25 88888.00 2016-05-02 11:00:48.750 123 12535.02 -15.22 54412.28 88888.00 2016-05-02 11:00:48.875 123 12535.05 -15.20 54412.25 88888.00 2016-05-02 11:00:49.000 123 12535.08 -15.18 54412.28 88888.00 2016-05-02 11:00:49.125 123 12535.15 -15.18 54412.30 88888.00 2016-05-02 11:00:49.250 123 12535.15 -15.18 54412.32 88888.00 2016-05-02 11:00:49.375 123 12535.17 -15.15 54412.35 88888.00 2016-05-02 11:00:49.500 123 12535.17 -15.15 54412.38 88888.00 2016-05-02 11:00:49.625 123 12535.20 -15.10 54412.38 88888.00 2016-05-02 11:00:49.750 123 12535.25 -15.12 54412.38 88888.00 2016-05-02 11:00:49.875 123 12535.35 -15.10 54412.38 88888.00 2016-05-02 11:00:50.000 123 12535.42 -15.12 54412.38 88888.00 2016-05-02 11:00:50.125 123 12535.40 -15.15 54412.40 88888.00 2016-05-02 11:00:50.250 123 12535.38 -15.18 54412.43 88888.00 2016-05-02 11:00:50.375 123 12535.42 -15.18 54412.45 88888.00 2016-05-02 11:00:50.500 123 12535.45 -15.18 54412.45 88888.00 2016-05-02 11:00:50.625 123 12535.45 -15.20 54412.43 88888.00 2016-05-02 11:00:50.750 123 12535.52 -15.22 54412.47 88888.00 2016-05-02 11:00:50.875 123 12535.65 -15.20 54412.47 88888.00 2016-05-02 11:00:51.000 123 12535.75 -15.22 54412.50 88888.00 2016-05-02 11:00:51.125 123 12535.77 -15.22 54412.50 88888.00 2016-05-02 11:00:51.250 123 12535.83 -15.25 54412.53 88888.00 2016-05-02 11:00:51.375 123 12535.88 -15.25 54412.53 88888.00 2016-05-02 11:00:51.500 123 12535.98 -15.25 54412.55 88888.00 2016-05-02 11:00:51.625 123 12536.10 -15.25 54412.53 88888.00 2016-05-02 11:00:51.750 123 12536.17 -15.25 54412.55 88888.00 2016-05-02 11:00:51.875 123 12536.23 -15.22 54412.53 88888.00 2016-05-02 11:00:52.000 123 12536.27 -15.22 54412.50 88888.00 2016-05-02 11:00:52.125 123 12536.40 -15.20 54412.53 88888.00 2016-05-02 11:00:52.250 123 12536.55 -15.20 54412.53 88888.00 2016-05-02 11:00:52.375 123 12536.70 -15.15 54412.55 88888.00 2016-05-02 11:00:52.500 123 12536.80 -15.15 54412.53 88888.00 2016-05-02 11:00:52.625 123 12536.88 -15.12 54412.53 88888.00 2016-05-02 11:00:52.750 123 12537.02 -15.12 54412.50 88888.00 2016-05-02 11:00:52.875 123 12537.20 -15.10 54412.50 88888.00 2016-05-02 11:00:53.000 123 12537.27 -15.10 54412.47 88888.00 2016-05-02 11:00:53.125 123 12537.30 -15.05 54412.47 88888.00 2016-05-02 11:00:53.250 123 12537.42 -15.07 54412.50 88888.00 2016-05-02 11:00:53.375 123 12537.50 -15.03 54412.50 88888.00 2016-05-02 11:00:53.500 123 12537.58 -15.03 54412.45 88888.00 2016-05-02 11:00:53.625 123 12537.65 -14.97 54412.47 88888.00 2016-05-02 11:00:53.750 123 12537.73 -14.95 54412.45 88888.00 2016-05-02 11:00:53.875 123 12537.75 -14.90 54412.45 88888.00 2016-05-02 11:00:54.000 123 12537.77 -14.82 54412.43 88888.00 2016-05-02 11:00:54.125 123 12537.83 -14.80 54412.43 88888.00 2016-05-02 11:00:54.250 123 12537.83 -14.78 54412.40 88888.00 2016-05-02 11:00:54.375 123 12537.85 -14.72 54412.40 88888.00 2016-05-02 11:00:54.500 123 12537.92 -14.65 54412.38 88888.00 2016-05-02 11:00:54.625 123 12538.02 -14.60 54412.35 88888.00 2016-05-02 11:00:54.750 123 12538.08 -14.57 54412.35 88888.00 2016-05-02 11:00:54.875 123 12538.10 -14.53 54412.38 88888.00 2016-05-02 11:00:55.000 123 12538.08 -14.45 54412.32 88888.00 2016-05-02 11:00:55.125 123 12538.10 -14.38 54412.35 88888.00 2016-05-02 11:00:55.250 123 12538.10 -14.30 54412.32 88888.00 2016-05-02 11:00:55.375 123 12538.15 -14.25 54412.30 88888.00 2016-05-02 11:00:55.500 123 12538.17 -14.18 54412.30 88888.00 2016-05-02 11:00:55.625 123 12538.17 -14.10 54412.30 88888.00 2016-05-02 11:00:55.750 123 12538.23 -14.03 54412.28 88888.00 2016-05-02 11:00:55.875 123 12538.25 -13.97 54412.25 88888.00 2016-05-02 11:00:56.000 123 12538.30 -13.95 54412.20 88888.00 2016-05-02 11:00:56.125 123 12538.25 -13.88 54412.20 88888.00 2016-05-02 11:00:56.250 123 12538.25 -13.82 54412.20 88888.00 2016-05-02 11:00:56.375 123 12538.33 -13.72 54412.18 88888.00 2016-05-02 11:00:56.500 123 12538.35 -13.65 54412.18 88888.00 2016-05-02 11:00:56.625 123 12538.40 -13.60 54412.18 88888.00 2016-05-02 11:00:56.750 123 12538.48 -13.55 54412.18 88888.00 2016-05-02 11:00:56.875 123 12538.52 -13.47 54412.15 88888.00 2016-05-02 11:00:57.000 123 12538.58 -13.38 54412.15 88888.00 2016-05-02 11:00:57.125 123 12538.60 -13.25 54412.12 88888.00 2016-05-02 11:00:57.250 123 12538.65 -13.20 54412.15 88888.00 2016-05-02 11:00:57.375 123 12538.77 -13.12 54412.12 88888.00 2016-05-02 11:00:57.500 123 12538.80 -13.05 54412.10 88888.00 2016-05-02 11:00:57.625 123 12538.90 -12.95 54412.10 88888.00 2016-05-02 11:00:57.750 123 12538.92 -12.85 54412.07 88888.00 2016-05-02 11:00:57.875 123 12539.02 -12.78 54412.07 88888.00 2016-05-02 11:00:58.000 123 12539.08 -12.72 54412.05 88888.00 2016-05-02 11:00:58.125 123 12539.10 -12.62 54412.07 88888.00 2016-05-02 11:00:58.250 123 12539.12 -12.55 54412.07 88888.00 2016-05-02 11:00:58.375 123 12539.12 -12.47 54412.07 88888.00 2016-05-02 11:00:58.500 123 12539.17 -12.43 54412.07 88888.00 2016-05-02 11:00:58.625 123 12539.20 -12.30 54412.07 88888.00 2016-05-02 11:00:58.750 123 12539.23 -12.20 54412.07 88888.00 2016-05-02 11:00:58.875 123 12539.27 -12.15 54412.07 88888.00 2016-05-02 11:00:59.000 123 12539.33 -12.10 54412.03 88888.00 2016-05-02 11:00:59.125 123 12539.35 -12.03 54412.05 88888.00 2016-05-02 11:00:59.250 123 12539.35 -11.97 54412.05 88888.00 2016-05-02 11:00:59.375 123 12539.45 -11.90 54412.05 88888.00 2016-05-02 11:00:59.500 123 12539.48 -11.82 54412.05 88888.00 2016-05-02 11:00:59.625 123 12539.45 -11.75 54412.05 88888.00 2016-05-02 11:00:59.750 123 12539.45 -11.72 54412.05 88888.00 2016-05-02 11:00:59.875 123 12539.48 -11.65 54412.03 88888.00 2016-05-02 11:01:00.000 123 12539.50 -11.60 54412.03 88888.00 2016-05-02 11:01:00.125 123 12539.52 -11.57 54412.03 88888.00 2016-05-02 11:01:00.250 123 12539.55 -11.55 54412.05 88888.00 2016-05-02 11:01:00.375 123 12539.62 -11.45 54412.05 88888.00 2016-05-02 11:01:00.500 123 12539.65 -11.35 54412.07 88888.00 2016-05-02 11:01:00.625 123 12539.62 -11.32 54412.05 88888.00 2016-05-02 11:01:00.750 123 12539.65 -11.30 54412.05 88888.00 2016-05-02 11:01:00.875 123 12539.62 -11.22 54412.05 88888.00 2016-05-02 11:01:01.000 123 12539.60 -11.20 54412.05 88888.00 2016-05-02 11:01:01.125 123 12539.60 -11.18 54412.05 88888.00 2016-05-02 11:01:01.250 123 12539.58 -11.12 54412.05 88888.00 2016-05-02 11:01:01.375 123 12539.58 -11.10 54412.03 88888.00 2016-05-02 11:01:01.500 123 12539.60 -11.05 54412.03 88888.00 2016-05-02 11:01:01.625 123 12539.62 -11.05 54412.05 88888.00 2016-05-02 11:01:01.750 123 12539.67 -10.95 54412.07 88888.00 2016-05-02 11:01:01.875 123 12539.73 -10.93 54412.05 88888.00 2016-05-02 11:01:02.000 123 12539.67 -10.90 54412.05 88888.00 2016-05-02 11:01:02.125 123 12539.73 -10.85 54412.05 88888.00 2016-05-02 11:01:02.250 123 12539.70 -10.82 54412.05 88888.00 2016-05-02 11:01:02.375 123 12539.83 -10.78 54412.05 88888.00 2016-05-02 11:01:02.500 123 12539.90 -10.75 54412.05 88888.00 2016-05-02 11:01:02.625 123 12539.92 -10.72 54412.05 88888.00 2016-05-02 11:01:02.750 123 12539.95 -10.65 54412.03 88888.00 2016-05-02 11:01:02.875 123 12540.02 -10.62 54412.05 88888.00 2016-05-02 11:01:03.000 123 12540.08 -10.62 54412.03 88888.00 2016-05-02 11:01:03.125 123 12540.10 -10.60 54412.03 88888.00 2016-05-02 11:01:03.250 123 12540.12 -10.53 54412.03 88888.00 2016-05-02 11:01:03.375 123 12540.20 -10.47 54412.03 88888.00 2016-05-02 11:01:03.500 123 12540.20 -10.43 54412.03 88888.00 2016-05-02 11:01:03.625 123 12540.30 -10.38 54412.00 88888.00 2016-05-02 11:01:03.750 123 12540.40 -10.35 54412.00 88888.00 2016-05-02 11:01:03.875 123 12540.42 -10.30 54412.00 88888.00 2016-05-02 11:01:04.000 123 12540.48 -10.28 54411.97 88888.00 2016-05-02 11:01:04.125 123 12540.45 -10.20 54412.00 88888.00 2016-05-02 11:01:04.250 123 12540.48 -10.18 54412.03 88888.00 2016-05-02 11:01:04.375 123 12540.50 -10.12 54412.03 88888.00 2016-05-02 11:01:04.500 123 12540.55 -10.07 54412.00 88888.00 2016-05-02 11:01:04.625 123 12540.50 -10.03 54412.00 88888.00 2016-05-02 11:01:04.750 123 12540.48 -9.97 54412.03 88888.00 2016-05-02 11:01:04.875 123 12540.55 -9.93 54412.03 88888.00 2016-05-02 11:01:05.000 123 12540.60 -9.90 54412.03 88888.00 2016-05-02 11:01:05.125 123 12540.65 -9.85 54412.00 88888.00 2016-05-02 11:01:05.250 123 12540.58 -9.78 54412.00 88888.00 2016-05-02 11:01:05.375 123 12540.58 -9.72 54412.03 88888.00 2016-05-02 11:01:05.500 123 12540.67 -9.75 54412.03 88888.00 2016-05-02 11:01:05.625 123 12540.75 -9.75 54412.03 88888.00 2016-05-02 11:01:05.750 123 12540.70 -9.72 54412.05 88888.00 2016-05-02 11:01:05.875 123 12540.67 -9.70 54412.05 88888.00 2016-05-02 11:01:06.000 123 12540.73 -9.70 54412.07 88888.00 2016-05-02 11:01:06.125 123 12540.77 -9.72 54412.07 88888.00 2016-05-02 11:01:06.250 123 12540.80 -9.75 54412.10 88888.00 2016-05-02 11:01:06.375 123 12540.85 -9.75 54412.07 88888.00 2016-05-02 11:01:06.500 123 12540.85 -9.75 54412.10 88888.00 2016-05-02 11:01:06.625 123 12540.85 -9.78 54412.12 88888.00 2016-05-02 11:01:06.750 123 12540.90 -9.82 54412.12 88888.00 2016-05-02 11:01:06.875 123 12540.98 -9.85 54412.12 88888.00 2016-05-02 11:01:07.000 123 12541.02 -9.85 54412.12 88888.00 2016-05-02 11:01:07.125 123 12541.10 -9.90 54412.15 88888.00 2016-05-02 11:01:07.250 123 12541.02 -9.95 54412.18 88888.00 2016-05-02 11:01:07.375 123 12541.00 -10.00 54412.18 88888.00 2016-05-02 11:01:07.500 123 12541.00 -10.05 54412.22 88888.00 2016-05-02 11:01:07.625 123 12541.02 -10.12 54412.18 88888.00 2016-05-02 11:01:07.750 123 12541.00 -10.20 54412.20 88888.00 2016-05-02 11:01:07.875 123 12540.98 -10.25 54412.18 88888.00 2016-05-02 11:01:08.000 123 12541.02 -10.32 54412.18 88888.00 2016-05-02 11:01:08.125 123 12541.00 -10.40 54412.20 88888.00 2016-05-02 11:01:08.250 123 12541.00 -10.50 54412.20 88888.00 2016-05-02 11:01:08.375 123 12541.00 -10.50 54412.22 88888.00 2016-05-02 11:01:08.500 123 12541.08 -10.57 54412.25 88888.00 2016-05-02 11:01:08.625 123 12541.12 -10.62 54412.25 88888.00 2016-05-02 11:01:08.750 123 12541.17 -10.68 54412.25 88888.00 2016-05-02 11:01:08.875 123 12541.15 -10.72 54412.28 88888.00 2016-05-02 11:01:09.000 123 12541.15 -10.80 54412.28 88888.00 2016-05-02 11:01:09.125 123 12541.17 -10.82 54412.30 88888.00 2016-05-02 11:01:09.250 123 12541.15 -10.90 54412.32 88888.00 2016-05-02 11:01:09.375 123 12541.17 -10.95 54412.32 88888.00 2016-05-02 11:01:09.500 123 12541.08 -11.00 54412.35 88888.00 2016-05-02 11:01:09.625 123 12541.02 -11.03 54412.32 88888.00 2016-05-02 11:01:09.750 123 12541.05 -11.05 54412.35 88888.00 2016-05-02 11:01:09.875 123 12541.00 -11.07 54412.32 88888.00 2016-05-02 11:01:10.000 123 12540.98 -11.10 54412.35 88888.00 2016-05-02 11:01:10.125 123 12541.05 -11.15 54412.38 88888.00 2016-05-02 11:01:10.250 123 12541.08 -11.20 54412.40 88888.00 2016-05-02 11:01:10.375 123 12541.12 -11.20 54412.40 88888.00 2016-05-02 11:01:10.500 123 12541.02 -11.22 54412.40 88888.00 2016-05-02 11:01:10.625 123 12540.98 -11.25 54412.43 88888.00 2016-05-02 11:01:10.750 123 12541.00 -11.25 54412.40 88888.00 2016-05-02 11:01:10.875 123 12541.02 -11.28 54412.40 88888.00 2016-05-02 11:01:11.000 123 12541.02 -11.30 54412.43 88888.00 2016-05-02 11:01:11.125 123 12541.05 -11.28 54412.45 88888.00 2016-05-02 11:01:11.250 123 12541.08 -11.32 54412.47 88888.00 2016-05-02 11:01:11.375 123 12541.10 -11.30 54412.47 88888.00 2016-05-02 11:01:11.500 123 12541.08 -11.32 54412.47 88888.00 2016-05-02 11:01:11.625 123 12541.08 -11.32 54412.50 88888.00 2016-05-02 11:01:11.750 123 12541.08 -11.38 54412.50 88888.00 2016-05-02 11:01:11.875 123 12541.10 -11.43 54412.50 88888.00 2016-05-02 11:01:12.000 123 12541.15 -11.38 54412.47 88888.00 2016-05-02 11:01:12.125 123 12541.12 -11.38 54412.50 88888.00 2016-05-02 11:01:12.250 123 12541.10 -11.43 54412.53 88888.00 2016-05-02 11:01:12.375 123 12541.12 -11.43 54412.53 88888.00 2016-05-02 11:01:12.500 123 12541.23 -11.43 54412.53 88888.00 2016-05-02 11:01:12.625 123 12541.25 -11.45 54412.53 88888.00 2016-05-02 11:01:12.750 123 12541.33 -11.47 54412.53 88888.00 2016-05-02 11:01:12.875 123 12541.40 -11.50 54412.55 88888.00 2016-05-02 11:01:13.000 123 12541.48 -11.50 54412.55 88888.00 2016-05-02 11:01:13.125 123 12541.48 -11.47 54412.57 88888.00 2016-05-02 11:01:13.250 123 12541.50 -11.47 54412.60 88888.00 2016-05-02 11:01:13.375 123 12541.60 -11.45 54412.60 88888.00 2016-05-02 11:01:13.500 123 12541.65 -11.45 54412.60 88888.00 2016-05-02 11:01:13.625 123 12541.73 -11.45 54412.62 88888.00 2016-05-02 11:01:13.750 123 12541.77 -11.45 54412.62 88888.00 2016-05-02 11:01:13.875 123 12541.80 -11.47 54412.60 88888.00 2016-05-02 11:01:14.000 123 12541.88 -11.50 54412.60 88888.00 2016-05-02 11:01:14.125 123 12541.95 -11.50 54412.62 88888.00 2016-05-02 11:01:14.250 123 12541.95 -11.50 54412.65 88888.00 2016-05-02 11:01:14.375 123 12542.00 -11.50 54412.62 88888.00 2016-05-02 11:01:14.500 123 12542.12 -11.50 54412.65 88888.00 2016-05-02 11:01:14.625 123 12542.23 -11.55 54412.65 88888.00 2016-05-02 11:01:14.750 123 12542.23 -11.55 54412.65 88888.00 2016-05-02 11:01:14.875 123 12542.25 -11.57 54412.68 88888.00 2016-05-02 11:01:15.000 123 12542.27 -11.57 54412.68 88888.00 2016-05-02 11:01:15.125 123 12542.23 -11.55 54412.72 88888.00 2016-05-02 11:01:15.250 123 12542.23 -11.55 54412.72 88888.00 2016-05-02 11:01:15.375 123 12542.20 -11.55 54412.70 88888.00 2016-05-02 11:01:15.500 123 12542.23 -11.55 54412.72 88888.00 2016-05-02 11:01:15.625 123 12542.27 -11.53 54412.72 88888.00 2016-05-02 11:01:15.750 123 12542.25 -11.50 54412.75 88888.00 2016-05-02 11:01:15.875 123 12542.25 -11.53 54412.72 88888.00 2016-05-02 11:01:16.000 123 12542.27 -11.50 54412.75 88888.00 2016-05-02 11:01:16.125 123 12542.30 -11.50 54412.75 88888.00 2016-05-02 11:01:16.250 123 12542.38 -11.47 54412.78 88888.00 2016-05-02 11:01:16.375 123 12542.38 -11.45 54412.78 88888.00 2016-05-02 11:01:16.500 123 12542.33 -11.45 54412.78 88888.00 2016-05-02 11:01:16.625 123 12542.27 -11.45 54412.75 88888.00 2016-05-02 11:01:16.750 123 12542.33 -11.47 54412.78 88888.00 2016-05-02 11:01:16.875 123 12542.40 -11.45 54412.78 88888.00 2016-05-02 11:01:17.000 123 12542.48 -11.38 54412.78 88888.00 2016-05-02 11:01:17.125 123 12542.48 -11.38 54412.78 88888.00 2016-05-02 11:01:17.250 123 12542.40 -11.40 54412.78 88888.00 2016-05-02 11:01:17.375 123 12542.50 -11.40 54412.80 88888.00 2016-05-02 11:01:17.500 123 12542.52 -11.38 54412.80 88888.00 2016-05-02 11:01:17.625 123 12542.55 -11.32 54412.82 88888.00 2016-05-02 11:01:17.750 123 12542.62 -11.28 54412.80 88888.00 2016-05-02 11:01:17.875 123 12542.62 -11.28 54412.85 88888.00 2016-05-02 11:01:18.000 123 12542.65 -11.28 54412.85 88888.00 2016-05-02 11:01:18.125 123 12542.73 -11.20 54412.88 88888.00 2016-05-02 11:01:18.250 123 12542.73 -11.15 54412.85 88888.00 2016-05-02 11:01:18.375 123 12542.77 -11.12 54412.85 88888.00 2016-05-02 11:01:18.500 123 12542.77 -11.12 54412.90 88888.00 2016-05-02 11:01:18.625 123 12542.83 -11.10 54412.90 88888.00 2016-05-02 11:01:18.750 123 12542.85 -11.07 54412.93 88888.00 2016-05-02 11:01:18.875 123 12542.88 -11.05 54412.93 88888.00 2016-05-02 11:01:19.000 123 12542.88 -11.03 54412.95 88888.00 2016-05-02 11:01:19.125 123 12542.88 -11.03 54412.95 88888.00 2016-05-02 11:01:19.250 123 12542.92 -11.00 54413.00 88888.00 2016-05-02 11:01:19.375 123 12542.98 -10.95 54413.00 88888.00 2016-05-02 11:01:19.500 123 12543.00 -10.97 54412.97 88888.00 2016-05-02 11:01:19.625 123 12543.02 -10.95 54413.00 88888.00 2016-05-02 11:01:19.750 123 12543.02 -10.97 54413.03 88888.00 2016-05-02 11:01:19.875 123 12543.10 -10.97 54413.03 88888.00 2016-05-02 11:01:20.000 123 12543.20 -10.95 54413.03 88888.00 2016-05-02 11:01:20.125 123 12543.23 -10.93 54413.05 88888.00 2016-05-02 11:01:20.250 123 12543.25 -11.00 54413.05 88888.00 2016-05-02 11:01:20.375 123 12543.33 -11.00 54413.05 88888.00 2016-05-02 11:01:20.500 123 12543.35 -10.97 54413.10 88888.00 2016-05-02 11:01:20.625 123 12543.38 -10.97 54413.10 88888.00 2016-05-02 11:01:20.750 123 12543.42 -10.95 54413.12 88888.00 2016-05-02 11:01:20.875 123 12543.42 -10.95 54413.12 88888.00 2016-05-02 11:01:21.000 123 12543.50 -10.93 54413.15 88888.00 2016-05-02 11:01:21.125 123 12543.60 -10.95 54413.15 88888.00 2016-05-02 11:01:21.250 123 12543.60 -10.97 54413.20 88888.00 2016-05-02 11:01:21.375 123 12543.62 -11.00 54413.20 88888.00 2016-05-02 11:01:21.500 123 12543.67 -11.00 54413.22 88888.00 2016-05-02 11:01:21.625 123 12543.73 -11.03 54413.20 88888.00 2016-05-02 11:01:21.750 123 12543.83 -11.03 54413.22 88888.00 2016-05-02 11:01:21.875 123 12543.85 -11.03 54413.22 88888.00 2016-05-02 11:01:22.000 123 12543.88 -11.05 54413.22 88888.00 2016-05-02 11:01:22.125 123 12543.90 -11.07 54413.22 88888.00 2016-05-02 11:01:22.250 123 12543.83 -11.10 54413.25 88888.00 2016-05-02 11:01:22.375 123 12543.80 -11.07 54413.28 88888.00 2016-05-02 11:01:22.500 123 12543.90 -11.05 54413.30 88888.00 2016-05-02 11:01:22.625 123 12543.98 -11.07 54413.28 88888.00 2016-05-02 11:01:22.750 123 12543.95 -11.07 54413.30 88888.00 2016-05-02 11:01:22.875 123 12543.98 -11.07 54413.30 88888.00 2016-05-02 11:01:23.000 123 12543.98 -11.05 54413.30 88888.00 2016-05-02 11:01:23.125 123 12543.92 -11.07 54413.32 88888.00 2016-05-02 11:01:23.250 123 12543.88 -11.07 54413.38 88888.00 2016-05-02 11:01:23.375 123 12543.92 -11.05 54413.38 88888.00 2016-05-02 11:01:23.500 123 12543.95 -11.03 54413.40 88888.00 2016-05-02 11:01:23.625 123 12543.95 -11.03 54413.40 88888.00 2016-05-02 11:01:23.750 123 12543.98 -11.00 54413.40 88888.00 2016-05-02 11:01:23.875 123 12543.98 -11.00 54413.43 88888.00 2016-05-02 11:01:24.000 123 12543.98 -10.97 54413.43 88888.00 2016-05-02 11:01:24.125 123 12543.98 -10.90 54413.45 88888.00 2016-05-02 11:01:24.250 123 12543.98 -10.88 54413.47 88888.00 2016-05-02 11:01:24.375 123 12543.95 -10.85 54413.50 88888.00 2016-05-02 11:01:24.500 123 12543.95 -10.80 54413.50 88888.00 2016-05-02 11:01:24.625 123 12543.90 -10.78 54413.53 88888.00 2016-05-02 11:01:24.750 123 12543.85 -10.70 54413.53 88888.00 2016-05-02 11:01:24.875 123 12543.85 -10.62 54413.55 88888.00 2016-05-02 11:01:25.000 123 12543.88 -10.57 54413.55 88888.00 2016-05-02 11:01:25.125 123 12543.98 -10.55 54413.55 88888.00 2016-05-02 11:01:25.250 123 12543.98 -10.55 54413.57 88888.00 2016-05-02 11:01:25.375 123 12544.12 -10.50 54413.57 88888.00 2016-05-02 11:01:25.500 123 12544.15 -10.43 54413.57 88888.00 2016-05-02 11:01:25.625 123 12544.12 -10.35 54413.57 88888.00 2016-05-02 11:01:25.750 123 12544.17 -10.30 54413.60 88888.00 2016-05-02 11:01:25.875 123 12544.23 -10.28 54413.57 88888.00 2016-05-02 11:01:26.000 123 12544.30 -10.22 54413.57 88888.00 2016-05-02 11:01:26.125 123 12544.45 -10.18 54413.57 88888.00 2016-05-02 11:01:26.250 123 12544.52 -10.15 54413.60 88888.00 2016-05-02 11:01:26.375 123 12544.58 -10.10 54413.60 88888.00 2016-05-02 11:01:26.500 123 12544.60 -10.05 54413.60 88888.00 2016-05-02 11:01:26.625 123 12544.67 -9.97 54413.62 88888.00 2016-05-02 11:01:26.750 123 12544.80 -9.93 54413.62 88888.00 2016-05-02 11:01:26.875 123 12544.92 -9.85 54413.65 88888.00 2016-05-02 11:01:27.000 123 12544.95 -9.85 54413.62 88888.00 2016-05-02 11:01:27.125 123 12545.02 -9.85 54413.65 88888.00 2016-05-02 11:01:27.250 123 12545.15 -9.80 54413.65 88888.00 2016-05-02 11:01:27.375 123 12545.30 -9.75 54413.65 88888.00 2016-05-02 11:01:27.500 123 12545.38 -9.68 54413.65 88888.00 2016-05-02 11:01:27.625 123 12545.48 -9.65 54413.62 88888.00 2016-05-02 11:01:27.750 123 12545.60 -9.62 54413.65 88888.00 2016-05-02 11:01:27.875 123 12545.70 -9.57 54413.65 88888.00 2016-05-02 11:01:28.000 123 12545.83 -9.55 54413.62 88888.00 2016-05-02 11:01:28.125 123 12545.92 -9.47 54413.62 88888.00 2016-05-02 11:01:28.250 123 12546.02 -9.45 54413.65 88888.00 2016-05-02 11:01:28.375 123 12546.12 -9.43 54413.68 88888.00 2016-05-02 11:01:28.500 123 12546.17 -9.35 54413.65 88888.00 2016-05-02 11:01:28.625 123 12546.25 -9.32 54413.65 88888.00 2016-05-02 11:01:28.750 123 12546.30 -9.30 54413.65 88888.00 2016-05-02 11:01:28.875 123 12546.35 -9.25 54413.65 88888.00 2016-05-02 11:01:29.000 123 12546.40 -9.22 54413.65 88888.00 2016-05-02 11:01:29.125 123 12546.48 -9.15 54413.62 88888.00 2016-05-02 11:01:29.250 123 12546.52 -9.07 54413.62 88888.00 2016-05-02 11:01:29.375 123 12546.55 -9.03 54413.65 88888.00 2016-05-02 11:01:29.500 123 12546.60 -8.97 54413.65 88888.00 2016-05-02 11:01:29.625 123 12546.67 -8.88 54413.68 88888.00 2016-05-02 11:01:29.750 123 12546.65 -8.80 54413.68 88888.00 2016-05-02 11:01:29.875 123 12546.65 -8.75 54413.65 88888.00 2016-05-02 11:01:30.000 123 12546.75 -8.68 54413.68 88888.00 2016-05-02 11:01:30.125 123 12546.88 -8.57 54413.70 88888.00 2016-05-02 11:01:30.250 123 12546.95 -8.53 54413.75 88888.00 2016-05-02 11:01:30.375 123 12546.95 -8.50 54413.75 88888.00 2016-05-02 11:01:30.500 123 12546.95 -8.45 54413.78 88888.00 2016-05-02 11:01:30.625 123 12546.95 -8.38 54413.78 88888.00 2016-05-02 11:01:30.750 123 12546.98 -8.32 54413.75 88888.00 2016-05-02 11:01:30.875 123 12547.02 -8.30 54413.80 88888.00 2016-05-02 11:01:31.000 123 12547.02 -8.25 54413.82 88888.00 2016-05-02 11:01:31.125 123 12547.00 -8.22 54413.90 88888.00 2016-05-02 11:01:31.250 123 12546.98 -8.20 54413.90 88888.00 2016-05-02 11:01:31.375 123 12547.05 -8.18 54413.88 88888.00 2016-05-02 11:01:31.500 123 12547.05 -8.15 54413.90 88888.00 2016-05-02 11:01:31.625 123 12547.05 -8.12 54413.93 88888.00 2016-05-02 11:01:31.750 123 12547.12 -8.12 54413.95 88888.00 2016-05-02 11:01:31.875 123 12547.12 -8.15 54413.97 88888.00 2016-05-02 11:01:32.000 123 12547.10 -8.18 54413.97 88888.00 2016-05-02 11:01:32.125 123 12547.02 -8.20 54414.00 88888.00 2016-05-02 11:01:32.250 123 12547.00 -8.25 54414.03 88888.00 2016-05-02 11:01:32.375 123 12547.12 -8.25 54414.05 88888.00 2016-05-02 11:01:32.500 123 12547.15 -8.25 54414.05 88888.00 2016-05-02 11:01:32.625 123 12547.17 -8.28 54414.07 88888.00 2016-05-02 11:01:32.750 123 12547.17 -8.32 54414.07 88888.00 2016-05-02 11:01:32.875 123 12547.15 -8.38 54414.10 88888.00 2016-05-02 11:01:33.000 123 12547.08 -8.45 54414.10 88888.00 2016-05-02 11:01:33.125 123 12547.08 -8.53 54414.15 88888.00 2016-05-02 11:01:33.250 123 12547.12 -8.60 54414.15 88888.00 2016-05-02 11:01:33.375 123 12547.20 -8.62 54414.15 88888.00 2016-05-02 11:01:33.500 123 12547.23 -8.68 54414.18 88888.00 2016-05-02 11:01:33.625 123 12547.17 -8.72 54414.20 88888.00 2016-05-02 11:01:33.750 123 12547.17 -8.80 54414.25 88888.00 2016-05-02 11:01:33.875 123 12547.27 -8.85 54414.28 88888.00 2016-05-02 11:01:34.000 123 12547.30 -8.90 54414.28 88888.00 2016-05-02 11:01:34.125 123 12547.27 -8.95 54414.30 88888.00 2016-05-02 11:01:34.250 123 12547.35 -9.03 54414.35 88888.00 2016-05-02 11:01:34.375 123 12547.42 -9.05 54414.30 88888.00 2016-05-02 11:01:34.500 123 12547.40 -9.10 54414.35 88888.00 2016-05-02 11:01:34.625 123 12547.35 -9.12 54414.38 88888.00 2016-05-02 11:01:34.750 123 12547.40 -9.18 54414.40 88888.00 2016-05-02 11:01:34.875 123 12547.48 -9.22 54414.40 88888.00 2016-05-02 11:01:35.000 123 12547.50 -9.30 54414.40 88888.00 2016-05-02 11:01:35.125 123 12547.52 -9.30 54414.43 88888.00 2016-05-02 11:01:35.250 123 12547.48 -9.38 54414.45 88888.00 2016-05-02 11:01:35.375 123 12547.58 -9.38 54414.47 88888.00 2016-05-02 11:01:35.500 123 12547.65 -9.38 54414.47 88888.00 2016-05-02 11:01:35.625 123 12547.67 -9.43 54414.47 88888.00 2016-05-02 11:01:35.750 123 12547.73 -9.45 54414.50 88888.00 2016-05-02 11:01:35.875 123 12547.75 -9.50 54414.53 88888.00 2016-05-02 11:01:36.000 123 12547.73 -9.45 54414.53 88888.00 2016-05-02 11:01:36.125 123 12547.73 -9.45 54414.55 88888.00 2016-05-02 11:01:36.250 123 12547.80 -9.47 54414.57 88888.00 2016-05-02 11:01:36.375 123 12547.92 -9.47 54414.57 88888.00 2016-05-02 11:01:36.500 123 12547.95 -9.47 54414.55 88888.00 2016-05-02 11:01:36.625 123 12547.92 -9.45 54414.55 88888.00 2016-05-02 11:01:36.750 123 12547.95 -9.40 54414.60 88888.00 2016-05-02 11:01:36.875 123 12548.00 -9.35 54414.62 88888.00 2016-05-02 11:01:37.000 123 12548.12 -9.35 54414.60 88888.00 2016-05-02 11:01:37.125 123 12548.20 -9.32 54414.62 88888.00 2016-05-02 11:01:37.250 123 12548.20 -9.30 54414.65 88888.00 2016-05-02 11:01:37.375 123 12548.23 -9.28 54414.68 88888.00 2016-05-02 11:01:37.500 123 12548.27 -9.22 54414.68 88888.00 2016-05-02 11:01:37.625 123 12548.33 -9.18 54414.68 88888.00 2016-05-02 11:01:37.750 123 12548.33 -9.12 54414.68 88888.00 2016-05-02 11:01:37.875 123 12548.45 -9.10 54414.70 88888.00 2016-05-02 11:01:38.000 123 12548.55 -9.03 54414.70 88888.00 2016-05-02 11:01:38.125 123 12548.55 -8.95 54414.72 88888.00 2016-05-02 11:01:38.250 123 12548.55 -8.93 54414.72 88888.00 2016-05-02 11:01:38.375 123 12548.65 -8.90 54414.72 88888.00 2016-05-02 11:01:38.500 123 12548.73 -8.85 54414.72 88888.00 2016-05-02 11:01:38.625 123 12548.80 -8.82 54414.78 88888.00 2016-05-02 11:01:38.750 123 12548.83 -8.80 54414.78 88888.00 2016-05-02 11:01:38.875 123 12548.88 -8.78 54414.80 88888.00 2016-05-02 11:01:39.000 123 12548.85 -8.72 54414.78 88888.00 2016-05-02 11:01:39.125 123 12548.85 -8.68 54414.78 88888.00 2016-05-02 11:01:39.250 123 12548.92 -8.65 54414.80 88888.00 2016-05-02 11:01:39.375 123 12548.95 -8.62 54414.80 88888.00 2016-05-02 11:01:39.500 123 12549.00 -8.57 54414.82 88888.00 2016-05-02 11:01:39.625 123 12549.00 -8.53 54414.80 88888.00 2016-05-02 11:01:39.750 123 12549.02 -8.45 54414.80 88888.00 2016-05-02 11:01:39.875 123 12549.10 -8.43 54414.82 88888.00 2016-05-02 11:01:40.000 123 12549.17 -8.40 54414.82 88888.00 2016-05-02 11:01:40.125 123 12549.20 -8.38 54414.82 88888.00 2016-05-02 11:01:40.250 123 12549.15 -8.35 54414.90 88888.00 2016-05-02 11:01:40.375 123 12549.15 -8.30 54414.93 88888.00 2016-05-02 11:01:40.500 123 12549.12 -8.28 54414.95 88888.00 2016-05-02 11:01:40.625 123 12549.10 -8.25 54414.93 88888.00 2016-05-02 11:01:40.750 123 12549.12 -8.22 54414.93 88888.00 2016-05-02 11:01:40.875 123 12549.15 -8.22 54414.93 88888.00 2016-05-02 11:01:41.000 123 12549.17 -8.20 54414.93 88888.00 2016-05-02 11:01:41.125 123 12549.27 -8.18 54414.93 88888.00 2016-05-02 11:01:41.250 123 12549.30 -8.15 54414.93 88888.00 2016-05-02 11:01:41.375 123 12549.35 -8.12 54414.93 88888.00 2016-05-02 11:01:41.500 123 12549.38 -8.10 54414.95 88888.00 2016-05-02 11:01:41.625 123 12549.40 -8.10 54414.95 88888.00 2016-05-02 11:01:41.750 123 12549.42 -8.07 54415.00 88888.00 2016-05-02 11:01:41.875 123 12549.40 -8.07 54415.00 88888.00 2016-05-02 11:01:42.000 123 12549.45 -8.03 54415.03 88888.00 2016-05-02 11:01:42.125 123 12549.55 -8.03 54415.03 88888.00 2016-05-02 11:01:42.250 123 12549.58 -8.05 54415.00 88888.00 2016-05-02 11:01:42.375 123 12549.62 -8.05 54415.00 88888.00 2016-05-02 11:01:42.500 123 12549.67 -8.03 54415.03 88888.00 2016-05-02 11:01:42.625 123 12549.80 -7.97 54415.03 88888.00 2016-05-02 11:01:42.750 123 12549.92 -7.97 54415.03 88888.00 2016-05-02 11:01:42.875 123 12550.00 -8.03 54415.03 88888.00 2016-05-02 11:01:43.000 123 12550.10 -8.03 54415.05 88888.00 2016-05-02 11:01:43.125 123 12550.17 -8.05 54415.05 88888.00 2016-05-02 11:01:43.250 123 12550.30 -8.07 54415.05 88888.00 2016-05-02 11:01:43.375 123 12550.38 -8.05 54415.05 88888.00 2016-05-02 11:01:43.500 123 12550.42 -8.05 54415.05 88888.00 2016-05-02 11:01:43.625 123 12550.48 -8.07 54415.07 88888.00 2016-05-02 11:01:43.750 123 12550.52 -8.12 54415.10 88888.00 2016-05-02 11:01:43.875 123 12550.62 -8.10 54415.10 88888.00 2016-05-02 11:01:44.000 123 12550.75 -8.12 54415.12 88888.00 2016-05-02 11:01:44.125 123 12550.90 -8.18 54415.12 88888.00 2016-05-02 11:01:44.250 123 12550.88 -8.20 54415.15 88888.00 2016-05-02 11:01:44.375 123 12550.92 -8.20 54415.15 88888.00 2016-05-02 11:01:44.500 123 12550.92 -8.20 54415.18 88888.00 2016-05-02 11:01:44.625 123 12551.02 -8.22 54415.18 88888.00 2016-05-02 11:01:44.750 123 12551.10 -8.22 54415.18 88888.00 2016-05-02 11:01:44.875 123 12551.17 -8.22 54415.20 88888.00 2016-05-02 11:01:45.000 123 12551.25 -8.22 54415.18 88888.00 2016-05-02 11:01:45.125 123 12551.27 -8.28 54415.20 88888.00 2016-05-02 11:01:45.250 123 12551.25 -8.25 54415.20 88888.00 2016-05-02 11:01:45.375 123 12551.30 -8.25 54415.20 88888.00 2016-05-02 11:01:45.500 123 12551.35 -8.25 54415.22 88888.00 2016-05-02 11:01:45.625 123 12551.45 -8.25 54415.25 88888.00 2016-05-02 11:01:45.750 123 12551.52 -8.28 54415.22 88888.00 2016-05-02 11:01:45.875 123 12551.58 -8.30 54415.25 88888.00 2016-05-02 11:01:46.000 123 12551.65 -8.30 54415.25 88888.00 2016-05-02 11:01:46.125 123 12551.75 -8.28 54415.28 88888.00 2016-05-02 11:01:46.250 123 12551.83 -8.32 54415.30 88888.00 2016-05-02 11:01:46.375 123 12551.88 -8.32 54415.30 88888.00 2016-05-02 11:01:46.500 123 12551.92 -8.35 54415.30 88888.00 2016-05-02 11:01:46.625 123 12552.00 -8.38 54415.32 88888.00 2016-05-02 11:01:46.750 123 12552.02 -8.35 54415.35 88888.00 2016-05-02 11:01:46.875 123 12552.05 -8.35 54415.35 88888.00 2016-05-02 11:01:47.000 123 12552.10 -8.35 54415.32 88888.00 2016-05-02 11:01:47.125 123 12552.17 -8.38 54415.35 88888.00 2016-05-02 11:01:47.250 123 12552.15 -8.35 54415.40 88888.00 2016-05-02 11:01:47.375 123 12552.17 -8.35 54415.38 88888.00 2016-05-02 11:01:47.500 123 12552.25 -8.38 54415.38 88888.00 2016-05-02 11:01:47.625 123 12552.33 -8.38 54415.43 88888.00 2016-05-02 11:01:47.750 123 12552.35 -8.35 54415.45 88888.00 2016-05-02 11:01:47.875 123 12552.40 -8.35 54415.45 88888.00 2016-05-02 11:01:48.000 123 12552.42 -8.35 54415.45 88888.00 2016-05-02 11:01:48.125 123 12552.42 -8.35 54415.47 88888.00 2016-05-02 11:01:48.250 123 12552.40 -8.35 54415.47 88888.00 2016-05-02 11:01:48.375 123 12552.48 -8.32 54415.45 88888.00 2016-05-02 11:01:48.500 123 12552.50 -8.32 54415.47 88888.00 2016-05-02 11:01:48.625 123 12552.48 -8.32 54415.47 88888.00 2016-05-02 11:01:48.750 123 12552.52 -8.32 54415.47 88888.00 2016-05-02 11:01:48.875 123 12552.55 -8.32 54415.53 88888.00 2016-05-02 11:01:49.000 123 12552.60 -8.30 54415.53 88888.00 2016-05-02 11:01:49.125 123 12552.60 -8.28 54415.55 88888.00 2016-05-02 11:01:49.250 123 12552.55 -8.32 54415.60 88888.00 2016-05-02 11:01:49.375 123 12552.52 -8.35 54415.60 88888.00 2016-05-02 11:01:49.500 123 12552.62 -8.38 54415.62 88888.00 2016-05-02 11:01:49.625 123 12552.62 -8.35 54415.60 88888.00 2016-05-02 11:01:49.750 123 12552.75 -8.32 54415.60 88888.00 2016-05-02 11:01:49.875 123 12552.73 -8.32 54415.65 88888.00 2016-05-02 11:01:50.000 123 12552.75 -8.35 54415.65 88888.00 2016-05-02 11:01:50.125 123 12552.77 -8.38 54415.65 88888.00 2016-05-02 11:01:50.250 123 12552.77 -8.32 54415.68 88888.00 2016-05-02 11:01:50.375 123 12552.77 -8.32 54415.65 88888.00 2016-05-02 11:01:50.500 123 12552.75 -8.30 54415.68 88888.00 2016-05-02 11:01:50.625 123 12552.83 -8.28 54415.70 88888.00 2016-05-02 11:01:50.750 123 12552.85 -8.30 54415.72 88888.00 2016-05-02 11:01:50.875 123 12552.90 -8.28 54415.75 88888.00 2016-05-02 11:01:51.000 123 12552.90 -8.25 54415.75 88888.00 2016-05-02 11:01:51.125 123 12552.88 -8.22 54415.75 88888.00 2016-05-02 11:01:51.250 123 12552.88 -8.18 54415.78 88888.00 2016-05-02 11:01:51.375 123 12552.92 -8.18 54415.78 88888.00 2016-05-02 11:01:51.500 123 12552.92 -8.10 54415.78 88888.00 2016-05-02 11:01:51.625 123 12553.00 -8.10 54415.82 88888.00 2016-05-02 11:01:51.750 123 12553.08 -8.07 54415.85 88888.00 2016-05-02 11:01:51.875 123 12553.12 -8.03 54415.88 88888.00 2016-05-02 11:01:52.000 123 12553.12 -8.00 54415.85 88888.00 2016-05-02 11:01:52.125 123 12553.15 -7.97 54415.85 88888.00 2016-05-02 11:01:52.250 123 12553.15 -7.97 54415.88 88888.00 2016-05-02 11:01:52.375 123 12553.10 -7.92 54415.90 88888.00 2016-05-02 11:01:52.500 123 12553.15 -7.90 54415.93 88888.00 2016-05-02 11:01:52.625 123 12553.27 -7.90 54415.93 88888.00 2016-05-02 11:01:52.750 123 12553.35 -7.85 54415.95 88888.00 2016-05-02 11:01:52.875 123 12553.30 -7.80 54415.97 88888.00 2016-05-02 11:01:53.000 123 12553.27 -7.75 54415.97 88888.00 2016-05-02 11:01:53.125 123 12553.25 -7.75 54416.03 88888.00 2016-05-02 11:01:53.250 123 12553.27 -7.75 54416.05 88888.00 2016-05-02 11:01:53.375 123 12553.30 -7.72 54416.07 88888.00 2016-05-02 11:01:53.500 123 12553.38 -7.70 54416.07 88888.00 2016-05-02 11:01:53.625 123 12553.45 -7.67 54416.07 88888.00 2016-05-02 11:01:53.750 123 12553.52 -7.65 54416.10 88888.00 2016-05-02 11:01:53.875 123 12553.58 -7.62 54416.15 88888.00 2016-05-02 11:01:54.000 123 12553.55 -7.58 54416.15 88888.00 2016-05-02 11:01:54.125 123 12553.50 -7.53 54416.18 88888.00 2016-05-02 11:01:54.250 123 12553.45 -7.58 54416.20 88888.00 2016-05-02 11:01:54.375 123 12553.55 -7.55 54416.22 88888.00 2016-05-02 11:01:54.500 123 12553.62 -7.47 54416.22 88888.00 2016-05-02 11:01:54.625 123 12553.67 -7.47 54416.28 88888.00 2016-05-02 11:01:54.750 123 12553.70 -7.45 54416.32 88888.00 2016-05-02 11:01:54.875 123 12553.67 -7.45 54416.32 88888.00 2016-05-02 11:01:55.000 123 12553.60 -7.45 54416.30 88888.00 2016-05-02 11:01:55.125 123 12553.62 -7.42 54416.32 88888.00 2016-05-02 11:01:55.250 123 12553.67 -7.40 54416.38 88888.00 2016-05-02 11:01:55.375 123 12553.60 -7.40 54416.40 88888.00 2016-05-02 11:01:55.500 123 12553.52 -7.40 54416.47 88888.00 2016-05-02 11:01:55.625 123 12553.52 -7.38 54416.50 88888.00 2016-05-02 11:01:55.750 123 12553.60 -7.38 54416.50 88888.00 2016-05-02 11:01:55.875 123 12553.60 -7.40 54416.57 88888.00 2016-05-02 11:01:56.000 123 12553.60 -7.38 54416.60 88888.00 2016-05-02 11:01:56.125 123 12553.65 -7.35 54416.62 88888.00 2016-05-02 11:01:56.250 123 12553.58 -7.33 54416.68 88888.00 2016-05-02 11:01:56.375 123 12553.52 -7.28 54416.70 88888.00 2016-05-02 11:01:56.500 123 12553.48 -7.25 54416.75 88888.00 2016-05-02 11:01:56.625 123 12553.50 -7.22 54416.78 88888.00 2016-05-02 11:01:56.750 123 12553.50 -7.17 54416.80 88888.00 2016-05-02 11:01:56.875 123 12553.42 -7.12 54416.85 88888.00 2016-05-02 11:01:57.000 123 12553.40 -7.08 54416.90 88888.00 2016-05-02 11:01:57.125 123 12553.40 -7.00 54416.95 88888.00 2016-05-02 11:01:57.250 123 12553.33 -6.92 54417.03 88888.00 2016-05-02 11:01:57.375 123 12553.27 -6.85 54417.03 88888.00 2016-05-02 11:01:57.500 123 12553.25 -6.78 54417.10 88888.00 2016-05-02 11:01:57.625 123 12553.17 -6.70 54417.15 88888.00 2016-05-02 11:01:57.750 123 12553.17 -6.62 54417.18 88888.00 2016-05-02 11:01:57.875 123 12553.08 -6.58 54417.20 88888.00 2016-05-02 11:01:58.000 123 12552.95 -6.50 54417.22 88888.00 2016-05-02 11:01:58.125 123 12552.98 -6.40 54417.32 88888.00 2016-05-02 11:01:58.250 123 12552.98 -6.30 54417.35 88888.00 2016-05-02 11:01:58.375 123 12552.90 -6.22 54417.38 88888.00 2016-05-02 11:01:58.500 123 12552.80 -6.12 54417.43 88888.00 2016-05-02 11:01:58.625 123 12552.77 -6.03 54417.50 88888.00 2016-05-02 11:01:58.750 123 12552.75 -5.95 54417.55 88888.00 2016-05-02 11:01:58.875 123 12552.73 -5.85 54417.60 88888.00 2016-05-02 11:01:59.000 123 12552.70 -5.80 54417.62 88888.00 2016-05-02 11:01:59.125 123 12552.60 -5.75 54417.65 88888.00 2016-05-02 11:01:59.250 123 12552.52 -5.62 54417.65 88888.00 2016-05-02 11:01:59.375 123 12552.50 -5.55 54417.68 88888.00 2016-05-02 11:01:59.500 123 12552.48 -5.42 54417.70 88888.00 2016-05-02 11:01:59.625 123 12552.42 -5.38 54417.75 88888.00 2016-05-02 11:01:59.750 123 12552.35 -5.30 54417.80 88888.00 2016-05-02 11:01:59.875 123 12552.33 -5.22 54417.85 88888.00 2016-05-02 11:02:00.000 123 12552.23 -5.17 54417.85 88888.00 2016-05-02 11:02:00.125 123 12552.20 -5.08 54417.90 88888.00 2016-05-02 11:02:00.250 123 12552.12 -5.03 54417.93 88888.00 2016-05-02 11:02:00.375 123 12552.08 -4.95 54417.97 88888.00 2016-05-02 11:02:00.500 123 12551.98 -4.90 54418.03 88888.00 2016-05-02 11:02:00.625 123 12551.88 -4.85 54418.05 88888.00 2016-05-02 11:02:00.750 123 12551.85 -4.80 54418.07 88888.00 2016-05-02 11:02:00.875 123 12551.88 -4.78 54418.12 88888.00 2016-05-02 11:02:01.000 123 12551.85 -4.75 54418.15 88888.00 2016-05-02 11:02:01.125 123 12551.85 -4.75 54418.15 88888.00 2016-05-02 11:02:01.250 123 12551.88 -4.75 54418.20 88888.00 2016-05-02 11:02:01.375 123 12551.85 -4.78 54418.20 88888.00 2016-05-02 11:02:01.500 123 12551.80 -4.75 54418.22 88888.00 2016-05-02 11:02:01.625 123 12551.80 -4.78 54418.22 88888.00 2016-05-02 11:02:01.750 123 12551.83 -4.78 54418.25 88888.00 2016-05-02 11:02:01.875 123 12551.88 -4.80 54418.25 88888.00 2016-05-02 11:02:02.000 123 12551.88 -4.83 54418.28 88888.00 2016-05-02 11:02:02.125 123 12551.90 -4.88 54418.32 88888.00 2016-05-02 11:02:02.250 123 12551.95 -4.90 54418.32 88888.00 2016-05-02 11:02:02.375 123 12551.98 -4.92 54418.35 88888.00 2016-05-02 11:02:02.500 123 12552.00 -4.95 54418.35 88888.00 2016-05-02 11:02:02.625 123 12552.02 -5.03 54418.38 88888.00 2016-05-02 11:02:02.750 123 12552.05 -5.08 54418.43 88888.00 2016-05-02 11:02:02.875 123 12552.05 -5.12 54418.45 88888.00 2016-05-02 11:02:03.000 123 12552.08 -5.17 54418.43 88888.00 2016-05-02 11:02:03.125 123 12552.12 -5.22 54418.47 88888.00 2016-05-02 11:02:03.250 123 12552.15 -5.30 54418.47 88888.00 2016-05-02 11:02:03.375 123 12552.15 -5.33 54418.50 88888.00 2016-05-02 11:02:03.500 123 12552.08 -5.38 54418.50 88888.00 2016-05-02 11:02:03.625 123 12552.08 -5.45 54418.53 88888.00 2016-05-02 11:02:03.750 123 12552.10 -5.47 54418.53 88888.00 2016-05-02 11:02:03.875 123 12552.12 -5.55 54418.55 88888.00 2016-05-02 11:02:04.000 123 12552.10 -5.58 54418.60 88888.00 2016-05-02 11:02:04.125 123 12552.15 -5.60 54418.62 88888.00 2016-05-02 11:02:04.250 123 12552.20 -5.65 54418.70 88888.00 2016-05-02 11:02:04.375 123 12552.20 -5.65 54418.70 88888.00 2016-05-02 11:02:04.500 123 12552.12 -5.70 54418.75 88888.00 2016-05-02 11:02:04.625 123 12552.17 -5.78 54418.75 88888.00 2016-05-02 11:02:04.750 123 12552.23 -5.80 54418.78 88888.00 2016-05-02 11:02:04.875 123 12552.23 -5.85 54418.80 88888.00 2016-05-02 11:02:05.000 123 12552.23 -5.90 54418.80 88888.00 2016-05-02 11:02:05.125 123 12552.25 -5.92 54418.85 88888.00 2016-05-02 11:02:05.250 123 12552.25 -6.00 54418.90 88888.00 2016-05-02 11:02:05.375 123 12552.25 -6.00 54418.95 88888.00 2016-05-02 11:02:05.500 123 12552.23 -6.05 54418.95 88888.00 2016-05-02 11:02:05.625 123 12552.20 -6.08 54419.00 88888.00 2016-05-02 11:02:05.750 123 12552.17 -6.08 54419.05 88888.00 2016-05-02 11:02:05.875 123 12552.17 -6.12 54419.10 88888.00 2016-05-02 11:02:06.000 123 12552.20 -6.12 54419.12 88888.00 2016-05-02 11:02:06.125 123 12552.20 -6.15 54419.15 88888.00 2016-05-02 11:02:06.250 123 12552.20 -6.17 54419.18 88888.00 2016-05-02 11:02:06.375 123 12552.20 -6.17 54419.18 88888.00 2016-05-02 11:02:06.500 123 12552.12 -6.20 54419.20 88888.00 2016-05-02 11:02:06.625 123 12552.12 -6.22 54419.22 88888.00 2016-05-02 11:02:06.750 123 12552.12 -6.25 54419.22 88888.00 2016-05-02 11:02:06.875 123 12552.12 -6.25 54419.28 88888.00 2016-05-02 11:02:07.000 123 12552.15 -6.22 54419.28 88888.00 2016-05-02 11:02:07.125 123 12552.17 -6.22 54419.32 88888.00 2016-05-02 11:02:07.250 123 12552.17 -6.25 54419.35 88888.00 2016-05-02 11:02:07.375 123 12552.23 -6.25 54419.35 88888.00 2016-05-02 11:02:07.500 123 12552.20 -6.25 54419.38 88888.00 2016-05-02 11:02:07.625 123 12552.25 -6.22 54419.43 88888.00 2016-05-02 11:02:07.750 123 12552.27 -6.20 54419.45 88888.00 2016-05-02 11:02:07.875 123 12552.35 -6.20 54419.47 88888.00 2016-05-02 11:02:08.000 123 12552.38 -6.15 54419.50 88888.00 2016-05-02 11:02:08.125 123 12552.45 -6.15 54419.50 88888.00 2016-05-02 11:02:08.250 123 12552.42 -6.15 54419.57 88888.00 2016-05-02 11:02:08.375 123 12552.45 -6.10 54419.57 88888.00 2016-05-02 11:02:08.500 123 12552.48 -6.08 54419.62 88888.00 2016-05-02 11:02:08.625 123 12552.58 -6.03 54419.65 88888.00 2016-05-02 11:02:08.750 123 12552.55 -5.95 54419.65 88888.00 2016-05-02 11:02:08.875 123 12552.58 -5.95 54419.68 88888.00 2016-05-02 11:02:09.000 123 12552.60 -5.90 54419.68 88888.00 2016-05-02 11:02:09.125 123 12552.65 -5.85 54419.70 88888.00 2016-05-02 11:02:09.250 123 12552.62 -5.85 54419.72 88888.00 2016-05-02 11:02:09.375 123 12552.67 -5.80 54419.72 88888.00 2016-05-02 11:02:09.500 123 12552.65 -5.80 54419.75 88888.00 2016-05-02 11:02:09.625 123 12552.67 -5.80 54419.78 88888.00 2016-05-02 11:02:09.750 123 12552.67 -5.80 54419.80 88888.00 2016-05-02 11:02:09.875 123 12552.73 -5.80 54419.80 88888.00 2016-05-02 11:02:10.000 123 12552.77 -5.78 54419.80 88888.00 2016-05-02 11:02:10.125 123 12552.80 -5.72 54419.85 88888.00 2016-05-02 11:02:10.250 123 12552.88 -5.72 54419.88 88888.00 2016-05-02 11:02:10.375 123 12552.95 -5.67 54419.88 88888.00 2016-05-02 11:02:10.500 123 12553.00 -5.70 54419.88 88888.00 2016-05-02 11:02:10.625 123 12553.10 -5.70 54419.88 88888.00 2016-05-02 11:02:10.750 123 12553.15 -5.67 54419.90 88888.00 2016-05-02 11:02:10.875 123 12553.15 -5.62 54419.90 88888.00 2016-05-02 11:02:11.000 123 12553.17 -5.62 54419.90 88888.00 2016-05-02 11:02:11.125 123 12553.20 -5.60 54419.93 88888.00 2016-05-02 11:02:11.250 123 12553.20 -5.62 54419.93 88888.00 2016-05-02 11:02:11.375 123 12553.17 -5.62 54419.93 88888.00 2016-05-02 11:02:11.500 123 12553.17 -5.60 54419.93 88888.00 2016-05-02 11:02:11.625 123 12553.20 -5.55 54419.95 88888.00 2016-05-02 11:02:11.750 123 12553.23 -5.55 54419.95 88888.00 2016-05-02 11:02:11.875 123 12553.27 -5.60 54419.95 88888.00 2016-05-02 11:02:12.000 123 12553.23 -5.60 54419.95 88888.00 2016-05-02 11:02:12.125 123 12553.23 -5.60 54419.95 88888.00 2016-05-02 11:02:12.250 123 12553.20 -5.62 54419.95 88888.00 2016-05-02 11:02:12.375 123 12553.15 -5.60 54419.97 88888.00 2016-05-02 11:02:12.500 123 12553.12 -5.60 54419.97 88888.00 2016-05-02 11:02:12.625 123 12553.15 -5.58 54419.97 88888.00 2016-05-02 11:02:12.750 123 12553.10 -5.58 54419.97 88888.00 2016-05-02 11:02:12.875 123 12553.00 -5.55 54420.00 88888.00 2016-05-02 11:02:13.000 123 12552.92 -5.50 54419.97 88888.00 2016-05-02 11:02:13.125 123 12552.92 -5.47 54420.00 88888.00 2016-05-02 11:02:13.250 123 12552.90 -5.45 54419.97 88888.00 2016-05-02 11:02:13.375 123 12552.90 -5.38 54419.97 88888.00 2016-05-02 11:02:13.500 123 12552.90 -5.33 54420.00 88888.00 2016-05-02 11:02:13.625 123 12552.85 -5.28 54420.00 88888.00 2016-05-02 11:02:13.750 123 12552.83 -5.22 54419.97 88888.00 2016-05-02 11:02:13.875 123 12552.77 -5.17 54419.97 88888.00 2016-05-02 11:02:14.000 123 12552.80 -5.15 54420.00 88888.00 2016-05-02 11:02:14.125 123 12552.83 -5.05 54420.03 88888.00 2016-05-02 11:02:14.250 123 12552.85 -5.03 54420.03 88888.00 2016-05-02 11:02:14.375 123 12552.80 -4.95 54420.03 88888.00 2016-05-02 11:02:14.500 123 12552.77 -4.88 54420.05 88888.00 2016-05-02 11:02:14.625 123 12552.67 -4.83 54420.05 88888.00 2016-05-02 11:02:14.750 123 12552.65 -4.80 54420.07 88888.00 2016-05-02 11:02:14.875 123 12552.65 -4.75 54420.10 88888.00 2016-05-02 11:02:15.000 123 12552.62 -4.72 54420.10 88888.00 2016-05-02 11:02:15.125 123 12552.55 -4.67 54420.12 88888.00 2016-05-02 11:02:15.250 123 12552.58 -4.62 54420.18 88888.00 2016-05-02 11:02:15.375 123 12552.58 -4.60 54420.18 88888.00 2016-05-02 11:02:15.500 123 12552.58 -4.58 54420.20 88888.00 2016-05-02 11:02:15.625 123 12552.52 -4.55 54420.18 88888.00 2016-05-02 11:02:15.750 123 12552.48 -4.50 54420.22 88888.00 2016-05-02 11:02:15.875 123 12552.45 -4.50 54420.25 88888.00 2016-05-02 11:02:16.000 123 12552.52 -4.45 54420.25 88888.00 2016-05-02 11:02:16.125 123 12552.50 -4.42 54420.30 88888.00 2016-05-02 11:02:16.250 123 12552.50 -4.40 54420.35 88888.00 2016-05-02 11:02:16.375 123 12552.52 -4.38 54420.35 88888.00 2016-05-02 11:02:16.500 123 12552.48 -4.38 54420.40 88888.00 2016-05-02 11:02:16.625 123 12552.45 -4.35 54420.45 88888.00 2016-05-02 11:02:16.750 123 12552.50 -4.33 54420.47 88888.00 2016-05-02 11:02:16.875 123 12552.52 -4.38 54420.45 88888.00 2016-05-02 11:02:17.000 123 12552.58 -4.35 54420.50 88888.00 2016-05-02 11:02:17.125 123 12552.62 -4.33 54420.55 88888.00 2016-05-02 11:02:17.250 123 12552.62 -4.35 54420.55 88888.00 2016-05-02 11:02:17.375 123 12552.62 -4.38 54420.55 88888.00 2016-05-02 11:02:17.500 123 12552.60 -4.40 54420.60 88888.00 2016-05-02 11:02:17.625 123 12552.65 -4.42 54420.60 88888.00 2016-05-02 11:02:17.750 123 12552.67 -4.40 54420.60 88888.00 2016-05-02 11:02:17.875 123 12552.70 -4.40 54420.65 88888.00 2016-05-02 11:02:18.000 123 12552.73 -4.42 54420.62 88888.00 2016-05-02 11:02:18.125 123 12552.70 -4.50 54420.68 88888.00 2016-05-02 11:02:18.250 123 12552.67 -4.53 54420.75 88888.00 2016-05-02 11:02:18.375 123 12552.75 -4.47 54420.75 88888.00 2016-05-02 11:02:18.500 123 12552.75 -4.47 54420.78 88888.00 2016-05-02 11:02:18.625 123 12552.73 -4.47 54420.82 88888.00 2016-05-02 11:02:18.750 123 12552.77 -4.50 54420.82 88888.00 2016-05-02 11:02:18.875 123 12552.83 -4.50 54420.85 88888.00 2016-05-02 11:02:19.000 123 12552.80 -4.53 54420.85 88888.00 2016-05-02 11:02:19.125 123 12552.70 -4.55 54420.88 88888.00 2016-05-02 11:02:19.250 123 12552.65 -4.58 54420.90 88888.00 2016-05-02 11:02:19.375 123 12552.70 -4.58 54420.90 88888.00 2016-05-02 11:02:19.500 123 12552.73 -4.58 54420.90 88888.00 2016-05-02 11:02:19.625 123 12552.73 -4.55 54420.90 88888.00 2016-05-02 11:02:19.750 123 12552.67 -4.58 54420.95 88888.00 2016-05-02 11:02:19.875 123 12552.65 -4.60 54421.00 88888.00 2016-05-02 11:02:20.000 123 12552.70 -4.58 54421.00 88888.00 2016-05-02 11:02:20.125 123 12552.77 -4.60 54421.00 88888.00 2016-05-02 11:02:20.250 123 12552.73 -4.58 54421.00 88888.00 2016-05-02 11:02:20.375 123 12552.73 -4.55 54421.03 88888.00 2016-05-02 11:02:20.500 123 12552.75 -4.55 54421.05 88888.00 2016-05-02 11:02:20.625 123 12552.80 -4.50 54421.07 88888.00 2016-05-02 11:02:20.750 123 12552.83 -4.42 54421.10 88888.00 2016-05-02 11:02:20.875 123 12552.92 -4.40 54421.07 88888.00 2016-05-02 11:02:21.000 123 12552.98 -4.40 54421.07 88888.00 2016-05-02 11:02:21.125 123 12553.00 -4.33 54421.07 88888.00 2016-05-02 11:02:21.250 123 12553.00 -4.25 54421.12 88888.00 2016-05-02 11:02:21.375 123 12553.02 -4.17 54421.15 88888.00 2016-05-02 11:02:21.500 123 12553.08 -4.12 54421.15 88888.00 2016-05-02 11:02:21.625 123 12553.10 -4.10 54421.15 88888.00 2016-05-02 11:02:21.750 123 12553.12 -4.03 54421.15 88888.00 2016-05-02 11:02:21.875 123 12553.15 -3.98 54421.15 88888.00 2016-05-02 11:02:22.000 123 12553.20 -3.95 54421.18 88888.00 2016-05-02 11:02:22.125 123 12553.30 -3.88 54421.18 88888.00 2016-05-02 11:02:22.250 123 12553.33 -3.85 54421.18 88888.00 2016-05-02 11:02:22.375 123 12553.35 -3.80 54421.20 88888.00 2016-05-02 11:02:22.500 123 12553.42 -3.70 54421.20 88888.00 2016-05-02 11:02:22.625 123 12553.48 -3.65 54421.20 88888.00 2016-05-02 11:02:22.750 123 12553.55 -3.55 54421.22 88888.00 2016-05-02 11:02:22.875 123 12553.60 -3.45 54421.22 88888.00 2016-05-02 11:02:23.000 123 12553.60 -3.40 54421.22 88888.00 2016-05-02 11:02:23.125 123 12553.65 -3.35 54421.22 88888.00 2016-05-02 11:02:23.250 123 12553.73 -3.33 54421.22 88888.00 2016-05-02 11:02:23.375 123 12553.85 -3.23 54421.22 88888.00 2016-05-02 11:02:23.500 123 12553.92 -3.17 54421.22 88888.00 2016-05-02 11:02:23.625 123 12553.95 -3.10 54421.22 88888.00 2016-05-02 11:02:23.750 123 12554.00 -3.05 54421.28 88888.00 2016-05-02 11:02:23.875 123 12554.05 -3.00 54421.28 88888.00 2016-05-02 11:02:24.000 123 12554.10 -2.90 54421.28 88888.00 2016-05-02 11:02:24.125 123 12554.17 -2.85 54421.30 88888.00 2016-05-02 11:02:24.250 123 12554.17 -2.77 54421.32 88888.00 2016-05-02 11:02:24.375 123 12554.23 -2.73 54421.35 88888.00 2016-05-02 11:02:24.500 123 12554.30 -2.70 54421.35 88888.00 2016-05-02 11:02:24.625 123 12554.30 -2.62 54421.35 88888.00 2016-05-02 11:02:24.750 123 12554.38 -2.60 54421.32 88888.00 2016-05-02 11:02:24.875 123 12554.45 -2.58 54421.35 88888.00 2016-05-02 11:02:25.000 123 12554.50 -2.55 54421.32 88888.00 2016-05-02 11:02:25.125 123 12554.52 -2.52 54421.35 88888.00 2016-05-02 11:02:25.250 123 12554.58 -2.58 54421.38 88888.00 2016-05-02 11:02:25.375 123 12554.65 -2.52 54421.35 88888.00 2016-05-02 11:02:25.500 123 12554.65 -2.52 54421.35 88888.00 2016-05-02 11:02:25.625 123 12554.65 -2.52 54421.32 88888.00 2016-05-02 11:02:25.750 123 12554.73 -2.50 54421.35 88888.00 2016-05-02 11:02:25.875 123 12554.80 -2.50 54421.35 88888.00 2016-05-02 11:02:26.000 123 12554.83 -2.55 54421.35 88888.00 2016-05-02 11:02:26.125 123 12554.88 -2.55 54421.38 88888.00 2016-05-02 11:02:26.250 123 12554.90 -2.60 54421.40 88888.00 2016-05-02 11:02:26.375 123 12554.88 -2.60 54421.40 88888.00 2016-05-02 11:02:26.500 123 12554.85 -2.60 54421.38 88888.00 2016-05-02 11:02:26.625 123 12554.90 -2.62 54421.38 88888.00 2016-05-02 11:02:26.750 123 12554.95 -2.67 54421.38 88888.00 2016-05-02 11:02:26.875 123 12554.95 -2.67 54421.40 88888.00 2016-05-02 11:02:27.000 123 12554.98 -2.73 54421.43 88888.00 2016-05-02 11:02:27.125 123 12554.98 -2.77 54421.45 88888.00 2016-05-02 11:02:27.250 123 12554.90 -2.85 54421.47 88888.00 2016-05-02 11:02:27.375 123 12554.88 -2.85 54421.47 88888.00 2016-05-02 11:02:27.500 123 12554.85 -2.88 54421.47 88888.00 2016-05-02 11:02:27.625 123 12554.90 -2.95 54421.45 88888.00 2016-05-02 11:02:27.750 123 12554.98 -2.98 54421.45 88888.00 2016-05-02 11:02:27.875 123 12555.00 -3.05 54421.45 88888.00 2016-05-02 11:02:28.000 123 12555.02 -3.12 54421.43 88888.00 2016-05-02 11:02:28.125 123 12555.08 -3.20 54421.45 88888.00 2016-05-02 11:02:28.250 123 12555.05 -3.27 54421.47 88888.00 2016-05-02 11:02:28.375 123 12555.12 -3.35 54421.45 88888.00 2016-05-02 11:02:28.500 123 12555.23 -3.42 54421.47 88888.00 2016-05-02 11:02:28.625 123 12555.30 -3.52 54421.47 88888.00 2016-05-02 11:02:28.750 123 12555.30 -3.58 54421.47 88888.00 2016-05-02 11:02:28.875 123 12555.23 -3.65 54421.50 88888.00 2016-05-02 11:02:29.000 123 12555.23 -3.75 54421.47 88888.00 2016-05-02 11:02:29.125 123 12555.23 -3.83 54421.47 88888.00 2016-05-02 11:02:29.250 123 12555.23 -3.85 54421.50 88888.00 2016-05-02 11:02:29.375 123 12555.33 -3.90 54421.53 88888.00 2016-05-02 11:02:29.500 123 12555.33 -3.92 54421.53 88888.00 2016-05-02 11:02:29.625 123 12555.27 -3.98 54421.53 88888.00 2016-05-02 11:02:29.750 123 12555.27 -3.98 54421.53 88888.00 2016-05-02 11:02:29.875 123 12555.20 -4.00 54421.53 88888.00 2016-05-02 11:02:30.000 123 12555.17 -4.03 54421.50 88888.00 2016-05-02 11:02:30.125 123 12555.17 -4.03 54421.50 88888.00 2016-05-02 11:02:30.250 123 12555.20 -4.08 54421.55 88888.00 2016-05-02 11:02:30.375 123 12555.23 -4.08 54421.55 88888.00 2016-05-02 11:02:30.500 123 12555.23 -4.05 54421.57 88888.00 2016-05-02 11:02:30.625 123 12555.15 -4.05 54421.55 88888.00 2016-05-02 11:02:30.750 123 12555.10 -4.05 54421.57 88888.00 2016-05-02 11:02:30.875 123 12555.10 -4.08 54421.60 88888.00 2016-05-02 11:02:31.000 123 12555.12 -4.12 54421.57 88888.00 2016-05-02 11:02:31.125 123 12555.15 -4.08 54421.57 88888.00 2016-05-02 11:02:31.250 123 12555.23 -4.08 54421.57 88888.00 2016-05-02 11:02:31.375 123 12555.30 -4.05 54421.55 88888.00 2016-05-02 11:02:31.500 123 12555.27 -4.03 54421.55 88888.00 2016-05-02 11:02:31.625 123 12555.27 -4.08 54421.55 88888.00 2016-05-02 11:02:31.750 123 12555.23 -4.08 54421.55 88888.00 2016-05-02 11:02:31.875 123 12555.23 -4.03 54421.57 88888.00 2016-05-02 11:02:32.000 123 12555.27 -3.98 54421.57 88888.00 2016-05-02 11:02:32.125 123 12555.38 -3.95 54421.55 88888.00 2016-05-02 11:02:32.250 123 12555.38 -3.90 54421.55 88888.00 2016-05-02 11:02:32.375 123 12555.38 -3.90 54421.55 88888.00 2016-05-02 11:02:32.500 123 12555.33 -3.88 54421.50 88888.00 2016-05-02 11:02:32.625 123 12555.38 -3.85 54421.50 88888.00 2016-05-02 11:02:32.750 123 12555.48 -3.80 54421.47 88888.00 2016-05-02 11:02:32.875 123 12555.60 -3.77 54421.47 88888.00 2016-05-02 11:02:33.000 123 12555.62 -3.77 54421.43 88888.00 2016-05-02 11:02:33.125 123 12555.60 -3.75 54421.43 88888.00 2016-05-02 11:02:33.250 123 12555.55 -3.73 54421.43 88888.00 2016-05-02 11:02:33.375 123 12555.67 -3.70 54421.43 88888.00 2016-05-02 11:02:33.500 123 12555.75 -3.67 54421.43 88888.00 2016-05-02 11:02:33.625 123 12555.75 -3.62 54421.40 88888.00 2016-05-02 11:02:33.750 123 12555.73 -3.58 54421.35 88888.00 2016-05-02 11:02:33.875 123 12555.75 -3.55 54421.35 88888.00 2016-05-02 11:02:34.000 123 12555.80 -3.50 54421.32 88888.00 2016-05-02 11:02:34.125 123 12555.80 -3.42 54421.35 88888.00 2016-05-02 11:02:34.250 123 12555.75 -3.38 54421.38 88888.00 2016-05-02 11:02:34.375 123 12555.83 -3.33 54421.32 88888.00 2016-05-02 11:02:34.500 123 12555.85 -3.25 54421.30 88888.00 2016-05-02 11:02:34.625 123 12555.85 -3.20 54421.28 88888.00 2016-05-02 11:02:34.750 123 12555.85 -3.12 54421.28 88888.00 2016-05-02 11:02:34.875 123 12555.88 -3.10 54421.28 88888.00 2016-05-02 11:02:35.000 123 12555.85 -3.02 54421.22 88888.00 2016-05-02 11:02:35.125 123 12555.90 -2.98 54421.28 88888.00 2016-05-02 11:02:35.250 123 12555.92 -2.90 54421.28 88888.00 2016-05-02 11:02:35.375 123 12555.92 -2.83 54421.22 88888.00 2016-05-02 11:02:35.500 123 12555.90 -2.80 54421.22 88888.00 2016-05-02 11:02:35.625 123 12555.90 -2.77 54421.22 88888.00 2016-05-02 11:02:35.750 123 12555.88 -2.70 54421.20 88888.00 2016-05-02 11:02:35.875 123 12555.92 -2.65 54421.20 88888.00 2016-05-02 11:02:36.000 123 12555.98 -2.62 54421.20 88888.00 2016-05-02 11:02:36.125 123 12555.98 -2.58 54421.22 88888.00 2016-05-02 11:02:36.250 123 12555.95 -2.52 54421.20 88888.00 2016-05-02 11:02:36.375 123 12555.98 -2.45 54421.20 88888.00 2016-05-02 11:02:36.500 123 12555.92 -2.42 54421.20 88888.00 2016-05-02 11:02:36.625 123 12555.90 -2.38 54421.20 88888.00 2016-05-02 11:02:36.750 123 12555.92 -2.33 54421.20 88888.00 2016-05-02 11:02:36.875 123 12555.92 -2.25 54421.20 88888.00 2016-05-02 11:02:37.000 123 12555.92 -2.23 54421.20 88888.00 2016-05-02 11:02:37.125 123 12555.92 -2.20 54421.18 88888.00 2016-05-02 11:02:37.250 123 12555.92 -2.15 54421.18 88888.00 2016-05-02 11:02:37.375 123 12555.92 -2.08 54421.18 88888.00 2016-05-02 11:02:37.500 123 12555.95 -2.02 54421.18 88888.00 2016-05-02 11:02:37.625 123 12556.00 -2.00 54421.15 88888.00 2016-05-02 11:02:37.750 123 12555.95 -2.00 54421.18 88888.00 2016-05-02 11:02:37.875 123 12555.98 -1.95 54421.18 88888.00 2016-05-02 11:02:38.000 123 12555.98 -1.88 54421.18 88888.00 2016-05-02 11:02:38.125 123 12555.95 -1.85 54421.18 88888.00 2016-05-02 11:02:38.250 123 12555.98 -1.82 54421.15 88888.00 2016-05-02 11:02:38.375 123 12556.00 -1.80 54421.15 88888.00 2016-05-02 11:02:38.500 123 12556.00 -1.77 54421.18 88888.00 2016-05-02 11:02:38.625 123 12556.02 -1.75 54421.12 88888.00 2016-05-02 11:02:38.750 123 12556.00 -1.73 54421.18 88888.00 2016-05-02 11:02:38.875 123 12556.02 -1.70 54421.15 88888.00 2016-05-02 11:02:39.000 123 12556.08 -1.65 54421.15 88888.00 2016-05-02 11:02:39.125 123 12556.08 -1.62 54421.12 88888.00 2016-05-02 11:02:39.250 123 12556.05 -1.57 54421.10 88888.00 2016-05-02 11:02:39.375 123 12556.08 -1.57 54421.10 88888.00 2016-05-02 11:02:39.500 123 12556.10 -1.55 54421.12 88888.00 2016-05-02 11:02:39.625 123 12556.08 -1.52 54421.12 88888.00 2016-05-02 11:02:39.750 123 12556.10 -1.48 54421.12 88888.00 2016-05-02 11:02:39.875 123 12556.10 -1.45 54421.12 88888.00 2016-05-02 11:02:40.000 123 12556.05 -1.43 54421.12 88888.00 2016-05-02 11:02:40.125 123 12556.02 -1.40 54421.12 88888.00 2016-05-02 11:02:40.250 123 12556.05 -1.40 54421.15 88888.00 2016-05-02 11:02:40.375 123 12556.10 -1.32 54421.12 88888.00 2016-05-02 11:02:40.500 123 12556.10 -1.32 54421.10 88888.00 2016-05-02 11:02:40.625 123 12556.05 -1.27 54421.07 88888.00 2016-05-02 11:02:40.750 123 12556.08 -1.23 54421.05 88888.00 2016-05-02 11:02:40.875 123 12556.10 -1.18 54421.05 88888.00 2016-05-02 11:02:41.000 123 12556.05 -1.15 54421.05 88888.00 2016-05-02 11:02:41.125 123 12556.05 -1.12 54421.03 88888.00 2016-05-02 11:02:41.250 123 12556.05 -1.05 54421.03 88888.00 2016-05-02 11:02:41.375 123 12556.05 -1.00 54421.00 88888.00 2016-05-02 11:02:41.500 123 12556.02 -0.97 54421.00 88888.00 2016-05-02 11:02:41.625 123 12556.02 -0.93 54421.00 88888.00 2016-05-02 11:02:41.750 123 12556.00 -0.88 54421.00 88888.00 2016-05-02 11:02:41.875 123 12556.00 -0.80 54420.97 88888.00 2016-05-02 11:02:42.000 123 12556.00 -0.75 54420.95 88888.00 2016-05-02 11:02:42.125 123 12555.98 -0.70 54420.95 88888.00 2016-05-02 11:02:42.250 123 12555.92 -0.62 54420.95 88888.00 2016-05-02 11:02:42.375 123 12555.98 -0.57 54420.97 88888.00 2016-05-02 11:02:42.500 123 12555.98 -0.50 54420.95 88888.00 2016-05-02 11:02:42.625 123 12555.92 -0.45 54420.93 88888.00 2016-05-02 11:02:42.750 123 12555.88 -0.38 54420.90 88888.00 2016-05-02 11:02:42.875 123 12555.85 -0.28 54420.90 88888.00 2016-05-02 11:02:43.000 123 12555.90 -0.15 54420.88 88888.00 2016-05-02 11:02:43.125 123 12555.88 -0.05 54420.88 88888.00 2016-05-02 11:02:43.250 123 12555.90 0.00 54420.88 88888.00 2016-05-02 11:02:43.375 123 12555.88 0.05 54420.88 88888.00 2016-05-02 11:02:43.500 123 12555.88 0.15 54420.85 88888.00 2016-05-02 11:02:43.625 123 12555.85 0.25 54420.88 88888.00 2016-05-02 11:02:43.750 123 12555.83 0.33 54420.88 88888.00 2016-05-02 11:02:43.875 123 12555.77 0.40 54420.88 88888.00 2016-05-02 11:02:44.000 123 12555.73 0.53 54420.85 88888.00 2016-05-02 11:02:44.125 123 12555.70 0.65 54420.85 88888.00 2016-05-02 11:02:44.250 123 12555.58 0.75 54420.85 88888.00 2016-05-02 11:02:44.375 123 12555.55 0.82 54420.85 88888.00 2016-05-02 11:02:44.500 123 12555.48 0.93 54420.85 88888.00 2016-05-02 11:02:44.625 123 12555.42 1.05 54420.85 88888.00 2016-05-02 11:02:44.750 123 12555.45 1.12 54420.85 88888.00 2016-05-02 11:02:44.875 123 12555.45 1.27 54420.88 88888.00 2016-05-02 11:02:45.000 123 12555.40 1.38 54420.88 88888.00 2016-05-02 11:02:45.125 123 12555.35 1.52 54420.88 88888.00 2016-05-02 11:02:45.250 123 12555.23 1.62 54420.90 88888.00 2016-05-02 11:02:45.375 123 12555.20 1.73 54420.93 88888.00 2016-05-02 11:02:45.500 123 12555.15 1.82 54420.95 88888.00 2016-05-02 11:02:45.625 123 12555.15 1.93 54420.95 88888.00 2016-05-02 11:02:45.750 123 12555.15 2.00 54420.95 88888.00 2016-05-02 11:02:45.875 123 12555.12 2.08 54420.97 88888.00 2016-05-02 11:02:46.000 123 12555.17 2.15 54421.00 88888.00 2016-05-02 11:02:46.125 123 12555.20 2.23 54421.03 88888.00 2016-05-02 11:02:46.250 123 12555.17 2.27 54421.05 88888.00 2016-05-02 11:02:46.375 123 12555.17 2.33 54421.07 88888.00 2016-05-02 11:02:46.500 123 12555.15 2.33 54421.10 88888.00 2016-05-02 11:02:46.625 123 12555.12 2.35 54421.12 88888.00 2016-05-02 11:02:46.750 123 12555.12 2.38 54421.15 88888.00 2016-05-02 11:02:46.875 123 12555.10 2.40 54421.20 88888.00 2016-05-02 11:02:47.000 123 12555.12 2.38 54421.18 88888.00 2016-05-02 11:02:47.125 123 12555.08 2.40 54421.20 88888.00 2016-05-02 11:02:47.250 123 12555.05 2.38 54421.22 88888.00 2016-05-02 11:02:47.375 123 12555.08 2.38 54421.25 88888.00 2016-05-02 11:02:47.500 123 12555.02 2.38 54421.25 88888.00 2016-05-02 11:02:47.625 123 12554.95 2.35 54421.28 88888.00 2016-05-02 11:02:47.750 123 12554.92 2.33 54421.32 88888.00 2016-05-02 11:02:47.875 123 12554.98 2.30 54421.30 88888.00 2016-05-02 11:02:48.000 123 12555.05 2.27 54421.32 88888.00 2016-05-02 11:02:48.125 123 12555.00 2.23 54421.35 88888.00 2016-05-02 11:02:48.250 123 12554.92 2.17 54421.38 88888.00 2016-05-02 11:02:48.375 123 12554.88 2.20 54421.40 88888.00 2016-05-02 11:02:48.500 123 12554.85 2.17 54421.43 88888.00 2016-05-02 11:02:48.625 123 12554.85 2.12 54421.45 88888.00 2016-05-02 11:02:48.750 123 12554.80 2.08 54421.47 88888.00 2016-05-02 11:02:48.875 123 12554.77 2.05 54421.47 88888.00 2016-05-02 11:02:49.000 123 12554.75 2.00 54421.47 88888.00 2016-05-02 11:02:49.125 123 12554.70 1.95 54421.50 88888.00 2016-05-02 11:02:49.250 123 12554.65 1.95 54421.53 88888.00 2016-05-02 11:02:49.375 123 12554.62 1.95 54421.53 88888.00 2016-05-02 11:02:49.500 123 12554.60 1.90 54421.53 88888.00 2016-05-02 11:02:49.625 123 12554.52 1.85 54421.53 88888.00 2016-05-02 11:02:49.750 123 12554.52 1.82 54421.55 88888.00 2016-05-02 11:02:49.875 123 12554.48 1.82 54421.57 88888.00 2016-05-02 11:02:50.000 123 12554.42 1.80 54421.60 88888.00 2016-05-02 11:02:50.125 123 12554.40 1.75 54421.60 88888.00 2016-05-02 11:02:50.250 123 12554.27 1.77 54421.60 88888.00 2016-05-02 11:02:50.375 123 12554.25 1.80 54421.62 88888.00 2016-05-02 11:02:50.500 123 12554.25 1.80 54421.65 88888.00 2016-05-02 11:02:50.625 123 12554.23 1.77 54421.65 88888.00 2016-05-02 11:02:50.750 123 12554.12 1.77 54421.68 88888.00 2016-05-02 11:02:50.875 123 12554.05 1.77 54421.68 88888.00 2016-05-02 11:02:51.000 123 12554.00 1.80 54421.68 88888.00 2016-05-02 11:02:51.125 123 12554.00 1.80 54421.68 88888.00 2016-05-02 11:02:51.250 123 12553.90 1.82 54421.70 88888.00 2016-05-02 11:02:51.375 123 12553.80 1.88 54421.72 88888.00 2016-05-02 11:02:51.500 123 12553.73 1.93 54421.78 88888.00 2016-05-02 11:02:51.625 123 12553.67 1.95 54421.80 88888.00 2016-05-02 11:02:51.750 123 12553.65 2.00 54421.80 88888.00 2016-05-02 11:02:51.875 123 12553.60 2.05 54421.82 88888.00 2016-05-02 11:02:52.000 123 12553.58 2.12 54421.85 88888.00 2016-05-02 11:02:52.125 123 12553.52 2.17 54421.88 88888.00 2016-05-02 11:02:52.250 123 12553.42 2.20 54421.90 88888.00 2016-05-02 11:02:52.375 123 12553.42 2.30 54421.93 88888.00 2016-05-02 11:02:52.500 123 12553.40 2.35 54421.93 88888.00 2016-05-02 11:02:52.625 123 12553.38 2.40 54421.93 88888.00 2016-05-02 11:02:52.750 123 12553.35 2.45 54421.97 88888.00 2016-05-02 11:02:52.875 123 12553.35 2.52 54422.00 88888.00 2016-05-02 11:02:53.000 123 12553.27 2.58 54422.00 88888.00 2016-05-02 11:02:53.125 123 12553.30 2.65 54422.03 88888.00 2016-05-02 11:02:53.250 123 12553.35 2.70 54422.07 88888.00 2016-05-02 11:02:53.375 123 12553.35 2.75 54422.10 88888.00 2016-05-02 11:02:53.500 123 12553.38 2.77 54422.05 88888.00 2016-05-02 11:02:53.625 123 12553.40 2.80 54422.10 88888.00 2016-05-02 11:02:53.750 123 12553.50 2.90 54422.12 88888.00 2016-05-02 11:02:53.875 123 12553.52 2.95 54422.15 88888.00 2016-05-02 11:02:54.000 123 12553.58 2.95 54422.15 88888.00 2016-05-02 11:02:54.125 123 12553.62 2.98 54422.15 88888.00 2016-05-02 11:02:54.250 123 12553.60 2.95 54422.15 88888.00 2016-05-02 11:02:54.375 123 12553.65 2.98 54422.15 88888.00 2016-05-02 11:02:54.500 123 12553.67 2.95 54422.18 88888.00 2016-05-02 11:02:54.625 123 12553.70 2.95 54422.20 88888.00 2016-05-02 11:02:54.750 123 12553.83 2.95 54422.20 88888.00 2016-05-02 11:02:54.875 123 12553.83 2.95 54422.20 88888.00 2016-05-02 11:02:55.000 123 12553.88 2.95 54422.18 88888.00 2016-05-02 11:02:55.125 123 12553.95 2.95 54422.22 88888.00 2016-05-02 11:02:55.250 123 12554.02 2.90 54422.25 88888.00 2016-05-02 11:02:55.375 123 12554.10 2.88 54422.22 88888.00 2016-05-02 11:02:55.500 123 12554.10 2.85 54422.22 88888.00 2016-05-02 11:02:55.625 123 12554.15 2.88 54422.25 88888.00 2016-05-02 11:02:55.750 123 12554.15 2.88 54422.22 88888.00 2016-05-02 11:02:55.875 123 12554.23 2.80 54422.22 88888.00 2016-05-02 11:02:56.000 123 12554.27 2.77 54422.20 88888.00 2016-05-02 11:02:56.125 123 12554.20 2.75 54422.25 88888.00 2016-05-02 11:02:56.250 123 12554.17 2.73 54422.28 88888.00 2016-05-02 11:02:56.375 123 12554.23 2.70 54422.25 88888.00 2016-05-02 11:02:56.500 123 12554.25 2.75 54422.28 88888.00 2016-05-02 11:02:56.625 123 12554.33 2.73 54422.28 88888.00 2016-05-02 11:02:56.750 123 12554.40 2.67 54422.25 88888.00 2016-05-02 11:02:56.875 123 12554.48 2.65 54422.25 88888.00 2016-05-02 11:02:57.000 123 12554.48 2.60 54422.25 88888.00 2016-05-02 11:02:57.125 123 12554.45 2.62 54422.30 88888.00 2016-05-02 11:02:57.250 123 12554.38 2.65 54422.30 88888.00 2016-05-02 11:02:57.375 123 12554.35 2.62 54422.32 88888.00 2016-05-02 11:02:57.500 123 12554.35 2.62 54422.32 88888.00 2016-05-02 11:02:57.625 123 12554.35 2.62 54422.30 88888.00 2016-05-02 11:02:57.750 123 12554.35 2.60 54422.32 88888.00 2016-05-02 11:02:57.875 123 12554.38 2.58 54422.38 88888.00 2016-05-02 11:02:58.000 123 12554.35 2.60 54422.38 88888.00 2016-05-02 11:02:58.125 123 12554.30 2.65 54422.38 88888.00 2016-05-02 11:02:58.250 123 12554.25 2.65 54422.40 88888.00 2016-05-02 11:02:58.375 123 12554.23 2.62 54422.40 88888.00 2016-05-02 11:02:58.500 123 12554.15 2.62 54422.43 88888.00 2016-05-02 11:02:58.625 123 12554.15 2.67 54422.45 88888.00 2016-05-02 11:02:58.750 123 12554.12 2.65 54422.45 88888.00 2016-05-02 11:02:58.875 123 12554.08 2.70 54422.47 88888.00 2016-05-02 11:02:59.000 123 12554.02 2.67 54422.50 88888.00 2016-05-02 11:02:59.125 123 12553.98 2.70 54422.53 88888.00 2016-05-02 11:02:59.250 123 12553.98 2.73 54422.53 88888.00 2016-05-02 11:02:59.375 123 12553.98 2.75 54422.55 88888.00 2016-05-02 11:02:59.500 123 12553.98 2.80 54422.57 88888.00 2016-05-02 11:02:59.625 123 12553.92 2.80 54422.57 88888.00 2016-05-02 11:02:59.750 123 12553.92 2.77 54422.60 88888.00 2016-05-02 11:02:59.875 123 12553.88 2.80 54422.60 88888.00 2016-05-02 11:03:00.000 123 12553.85 2.80 54422.62 88888.00 2016-05-02 11:03:00.125 123 12553.80 2.85 54422.65 88888.00 2016-05-02 11:03:00.250 123 12553.75 2.83 54422.65 88888.00 2016-05-02 11:03:00.375 123 12553.77 2.88 54422.68 88888.00 2016-05-02 11:03:00.500 123 12553.77 2.92 54422.70 88888.00 2016-05-02 11:03:00.625 123 12553.73 2.95 54422.75 88888.00 2016-05-02 11:03:00.750 123 12553.67 2.98 54422.78 88888.00 2016-05-02 11:03:00.875 123 12553.70 2.98 54422.78 88888.00 2016-05-02 11:03:01.000 123 12553.70 3.00 54422.78 88888.00 2016-05-02 11:03:01.125 123 12553.65 3.02 54422.80 88888.00 2016-05-02 11:03:01.250 123 12553.65 3.05 54422.82 88888.00 2016-05-02 11:03:01.375 123 12553.65 3.08 54422.80 88888.00 2016-05-02 11:03:01.500 123 12553.65 3.12 54422.80 88888.00 2016-05-02 11:03:01.625 123 12553.65 3.15 54422.82 88888.00 2016-05-02 11:03:01.750 123 12553.70 3.15 54422.82 88888.00 2016-05-02 11:03:01.875 123 12553.77 3.15 54422.82 88888.00 2016-05-02 11:03:02.000 123 12553.77 3.17 54422.80 88888.00 2016-05-02 11:03:02.125 123 12553.75 3.17 54422.82 88888.00 2016-05-02 11:03:02.250 123 12553.80 3.17 54422.85 88888.00 2016-05-02 11:03:02.375 123 12553.85 3.20 54422.85 88888.00 2016-05-02 11:03:02.500 123 12553.90 3.23 54422.82 88888.00 2016-05-02 11:03:02.625 123 12553.90 3.27 54422.82 88888.00 2016-05-02 11:03:02.750 123 12553.95 3.27 54422.82 88888.00 2016-05-02 11:03:02.875 123 12553.98 3.27 54422.80 88888.00 2016-05-02 11:03:03.000 123 12553.98 3.27 54422.80 88888.00 2016-05-02 11:03:03.125 123 12554.10 3.30 54422.80 88888.00 2016-05-02 11:03:03.250 123 12554.10 3.27 54422.80 88888.00 2016-05-02 11:03:03.375 123 12554.12 3.30 54422.80 88888.00 2016-05-02 11:03:03.500 123 12554.17 3.33 54422.78 88888.00 2016-05-02 11:03:03.625 123 12554.30 3.38 54422.80 88888.00 2016-05-02 11:03:03.750 123 12554.35 3.35 54422.75 88888.00 2016-05-02 11:03:03.875 123 12554.38 3.33 54422.75 88888.00 2016-05-02 11:03:04.000 123 12554.38 3.33 54422.72 88888.00 2016-05-02 11:03:04.125 123 12554.42 3.35 54422.72 88888.00 2016-05-02 11:03:04.250 123 12554.42 3.38 54422.72 88888.00 2016-05-02 11:03:04.375 123 12554.48 3.40 54422.75 88888.00 2016-05-02 11:03:04.500 123 12554.55 3.40 54422.75 88888.00 2016-05-02 11:03:04.625 123 12554.60 3.38 54422.70 88888.00 2016-05-02 11:03:04.750 123 12554.62 3.40 54422.70 88888.00 2016-05-02 11:03:04.875 123 12554.70 3.38 54422.70 88888.00 2016-05-02 11:03:05.000 123 12554.77 3.38 54422.68 88888.00 2016-05-02 11:03:05.125 123 12554.77 3.40 54422.68 88888.00 2016-05-02 11:03:05.250 123 12554.75 3.38 54422.70 88888.00 2016-05-02 11:03:05.375 123 12554.83 3.38 54422.68 88888.00 2016-05-02 11:03:05.500 123 12554.92 3.38 54422.68 88888.00 2016-05-02 11:03:05.625 123 12555.02 3.38 54422.68 88888.00 2016-05-02 11:03:05.750 123 12555.08 3.35 54422.65 88888.00 2016-05-02 11:03:05.875 123 12555.08 3.35 54422.62 88888.00 2016-05-02 11:03:06.000 123 12555.08 3.35 54422.60 88888.00 2016-05-02 11:03:06.125 123 12555.12 3.33 54422.60 88888.00 2016-05-02 11:03:06.250 123 12555.20 3.30 54422.62 88888.00 2016-05-02 11:03:06.375 123 12555.33 3.33 54422.62 88888.00 2016-05-02 11:03:06.500 123 12555.42 3.33 54422.62 88888.00 2016-05-02 11:03:06.625 123 12555.45 3.33 54422.60 88888.00 2016-05-02 11:03:06.750 123 12555.45 3.30 54422.60 88888.00 2016-05-02 11:03:06.875 123 12555.50 3.27 54422.60 88888.00 2016-05-02 11:03:07.000 123 12555.55 3.23 54422.57 88888.00 2016-05-02 11:03:07.125 123 12555.60 3.20 54422.55 88888.00 2016-05-02 11:03:07.250 123 12555.65 3.20 54422.57 88888.00 2016-05-02 11:03:07.375 123 12555.73 3.20 54422.57 88888.00 2016-05-02 11:03:07.500 123 12555.80 3.17 54422.55 88888.00 2016-05-02 11:03:07.625 123 12555.85 3.15 54422.53 88888.00 2016-05-02 11:03:07.750 123 12555.90 3.15 54422.47 88888.00 2016-05-02 11:03:07.875 123 12555.98 3.15 54422.50 88888.00 2016-05-02 11:03:08.000 123 12556.08 3.08 54422.50 88888.00 2016-05-02 11:03:08.125 123 12556.23 3.02 54422.47 88888.00 2016-05-02 11:03:08.250 123 12556.20 2.98 54422.47 88888.00 2016-05-02 11:03:08.375 123 12556.23 2.98 54422.45 88888.00 2016-05-02 11:03:08.500 123 12556.25 2.98 54422.45 88888.00 2016-05-02 11:03:08.625 123 12556.27 2.95 54422.45 88888.00 2016-05-02 11:03:08.750 123 12556.33 2.92 54422.43 88888.00 2016-05-02 11:03:08.875 123 12556.40 2.90 54422.43 88888.00 2016-05-02 11:03:09.000 123 12556.48 2.88 54422.40 88888.00 2016-05-02 11:03:09.125 123 12556.52 2.90 54422.40 88888.00 2016-05-02 11:03:09.250 123 12556.52 2.85 54422.35 88888.00 2016-05-02 11:03:09.375 123 12556.58 2.88 54422.38 88888.00 2016-05-02 11:03:09.500 123 12556.55 2.83 54422.35 88888.00 2016-05-02 11:03:09.625 123 12556.60 2.83 54422.32 88888.00 2016-05-02 11:03:09.750 123 12556.70 2.85 54422.32 88888.00 2016-05-02 11:03:09.875 123 12556.67 2.83 54422.30 88888.00 2016-05-02 11:03:10.000 123 12556.67 2.80 54422.28 88888.00 2016-05-02 11:03:10.125 123 12556.73 2.83 54422.28 88888.00 2016-05-02 11:03:10.250 123 12556.77 2.85 54422.30 88888.00 2016-05-02 11:03:10.375 123 12556.83 2.85 54422.28 88888.00 2016-05-02 11:03:10.500 123 12556.83 2.80 54422.28 88888.00 2016-05-02 11:03:10.625 123 12556.85 2.83 54422.25 88888.00 2016-05-02 11:03:10.750 123 12556.90 2.85 54422.25 88888.00 2016-05-02 11:03:10.875 123 12556.92 2.85 54422.22 88888.00 2016-05-02 11:03:11.000 123 12556.92 2.85 54422.15 88888.00 2016-05-02 11:03:11.125 123 12556.98 2.83 54422.15 88888.00 2016-05-02 11:03:11.250 123 12557.00 2.88 54422.15 88888.00 2016-05-02 11:03:11.375 123 12557.08 2.85 54422.18 88888.00 2016-05-02 11:03:11.500 123 12557.12 2.83 54422.12 88888.00 2016-05-02 11:03:11.625 123 12557.17 2.83 54422.07 88888.00 2016-05-02 11:03:11.750 123 12557.15 2.88 54422.07 88888.00 2016-05-02 11:03:11.875 123 12557.20 2.88 54422.07 88888.00 2016-05-02 11:03:12.000 123 12557.33 2.85 54422.00 88888.00 2016-05-02 11:03:12.125 123 12557.42 2.83 54422.03 88888.00 2016-05-02 11:03:12.250 123 12557.45 2.83 54422.03 88888.00 2016-05-02 11:03:12.375 123 12557.55 2.85 54422.03 88888.00 2016-05-02 11:03:12.500 123 12557.60 2.83 54421.97 88888.00 2016-05-02 11:03:12.625 123 12557.62 2.83 54421.97 88888.00 2016-05-02 11:03:12.750 123 12557.70 2.80 54421.95 88888.00 2016-05-02 11:03:12.875 123 12557.80 2.80 54421.95 88888.00 2016-05-02 11:03:13.000 123 12557.83 2.75 54421.90 88888.00 2016-05-02 11:03:13.125 123 12557.88 2.75 54421.90 88888.00 2016-05-02 11:03:13.250 123 12558.00 2.73 54421.90 88888.00 2016-05-02 11:03:13.375 123 12558.10 2.75 54421.88 88888.00 2016-05-02 11:03:13.500 123 12558.17 2.75 54421.82 88888.00 2016-05-02 11:03:13.625 123 12558.25 2.75 54421.78 88888.00 2016-05-02 11:03:13.750 123 12558.30 2.73 54421.78 88888.00 2016-05-02 11:03:13.875 123 12558.42 2.70 54421.75 88888.00 2016-05-02 11:03:14.000 123 12558.58 2.70 54421.72 88888.00 2016-05-02 11:03:14.125 123 12558.65 2.67 54421.72 88888.00 2016-05-02 11:03:14.250 123 12558.67 2.67 54421.70 88888.00 2016-05-02 11:03:14.375 123 12558.75 2.70 54421.68 88888.00 2016-05-02 11:03:14.500 123 12558.85 2.67 54421.65 88888.00 2016-05-02 11:03:14.625 123 12558.95 2.67 54421.62 88888.00 2016-05-02 11:03:14.750 123 12559.08 2.70 54421.62 88888.00 2016-05-02 11:03:14.875 123 12559.15 2.73 54421.62 88888.00 2016-05-02 11:03:15.000 123 12559.20 2.73 54421.60 88888.00 2016-05-02 11:03:15.125 123 12559.23 2.75 54421.57 88888.00 2016-05-02 11:03:15.250 123 12559.23 2.73 54421.53 88888.00 2016-05-02 11:03:15.375 123 12559.27 2.75 54421.55 88888.00 2016-05-02 11:03:15.500 123 12559.30 2.73 54421.53 88888.00 2016-05-02 11:03:15.625 123 12559.38 2.75 54421.53 88888.00 2016-05-02 11:03:15.750 123 12559.50 2.77 54421.50 88888.00 2016-05-02 11:03:15.875 123 12559.55 2.75 54421.47 88888.00 2016-05-02 11:03:16.000 123 12559.60 2.75 54421.45 88888.00 2016-05-02 11:03:16.125 123 12559.60 2.73 54421.43 88888.00 2016-05-02 11:03:16.250 123 12559.62 2.75 54421.43 88888.00 2016-05-02 11:03:16.375 123 12559.70 2.77 54421.40 88888.00 2016-05-02 11:03:16.500 123 12559.70 2.77 54421.40 88888.00 2016-05-02 11:03:16.625 123 12559.75 2.75 54421.40 88888.00 2016-05-02 11:03:16.750 123 12559.75 2.80 54421.38 88888.00 2016-05-02 11:03:16.875 123 12559.75 2.83 54421.38 88888.00 2016-05-02 11:03:17.000 123 12559.77 2.83 54421.35 88888.00 2016-05-02 11:03:17.125 123 12559.83 2.85 54421.32 88888.00 2016-05-02 11:03:17.250 123 12559.85 2.85 54421.30 88888.00 2016-05-02 11:03:17.375 123 12559.88 2.88 54421.32 88888.00 2016-05-02 11:03:17.500 123 12559.88 2.90 54421.30 88888.00 2016-05-02 11:03:17.625 123 12559.88 2.95 54421.28 88888.00 2016-05-02 11:03:17.750 123 12559.92 2.98 54421.28 88888.00 2016-05-02 11:03:17.875 123 12559.98 3.00 54421.22 88888.00 2016-05-02 11:03:18.000 123 12560.00 3.02 54421.20 88888.00 2016-05-02 11:03:18.125 123 12560.02 3.05 54421.25 88888.00 2016-05-02 11:03:18.250 123 12560.02 3.08 54421.20 88888.00 2016-05-02 11:03:18.375 123 12560.08 3.10 54421.18 88888.00 2016-05-02 11:03:18.500 123 12560.12 3.12 54421.18 88888.00 2016-05-02 11:03:18.625 123 12560.20 3.15 54421.18 88888.00 2016-05-02 11:03:18.750 123 12560.12 3.17 54421.18 88888.00 2016-05-02 11:03:18.875 123 12560.08 3.23 54421.18 88888.00 2016-05-02 11:03:19.000 123 12560.05 3.25 54421.15 88888.00 2016-05-02 11:03:19.125 123 12560.02 3.27 54421.15 88888.00 2016-05-02 11:03:19.250 123 12559.98 3.27 54421.15 88888.00 2016-05-02 11:03:19.375 123 12560.02 3.38 54421.15 88888.00 2016-05-02 11:03:19.500 123 12560.00 3.42 54421.15 88888.00 2016-05-02 11:03:19.625 123 12559.95 3.48 54421.15 88888.00 2016-05-02 11:03:19.750 123 12559.92 3.52 54421.15 88888.00 2016-05-02 11:03:19.875 123 12559.88 3.58 54421.15 88888.00 2016-05-02 11:03:20.000 123 12559.80 3.62 54421.15 88888.00 2016-05-02 11:03:20.125 123 12559.70 3.67 54421.18 88888.00 2016-05-02 11:03:20.250 123 12559.67 3.73 54421.22 88888.00 2016-05-02 11:03:20.375 123 12559.67 3.77 54421.20 88888.00 2016-05-02 11:03:20.500 123 12559.55 3.80 54421.18 88888.00 2016-05-02 11:03:20.625 123 12559.50 3.83 54421.18 88888.00 2016-05-02 11:03:20.750 123 12559.45 3.88 54421.18 88888.00 2016-05-02 11:03:20.875 123 12559.42 3.92 54421.18 88888.00 2016-05-02 11:03:21.000 123 12559.35 3.95 54421.15 88888.00 2016-05-02 11:03:21.125 123 12559.27 3.95 54421.18 88888.00 2016-05-02 11:03:21.250 123 12559.20 3.98 54421.20 88888.00 2016-05-02 11:03:21.375 123 12559.17 4.00 54421.22 88888.00 2016-05-02 11:03:21.500 123 12559.15 4.03 54421.22 88888.00 2016-05-02 11:03:21.625 123 12559.15 4.05 54421.22 88888.00 2016-05-02 11:03:21.750 123 12559.12 4.08 54421.20 88888.00 2016-05-02 11:03:21.875 123 12559.10 4.10 54421.20 88888.00 2016-05-02 11:03:22.000 123 12559.10 4.10 54421.18 88888.00 2016-05-02 11:03:22.125 123 12559.08 4.08 54421.15 88888.00 2016-05-02 11:03:22.250 123 12559.12 4.05 54421.15 88888.00 2016-05-02 11:03:22.375 123 12559.23 4.10 54421.12 88888.00 2016-05-02 11:03:22.500 123 12559.25 4.10 54421.12 88888.00 2016-05-02 11:03:22.625 123 12559.27 4.10 54421.10 88888.00 2016-05-02 11:03:22.750 123 12559.27 4.08 54421.10 88888.00 2016-05-02 11:03:22.875 123 12559.27 4.08 54421.07 88888.00 2016-05-02 11:03:23.000 123 12559.40 4.08 54421.07 88888.00 2016-05-02 11:03:23.125 123 12559.50 4.05 54421.07 88888.00 2016-05-02 11:03:23.250 123 12559.55 4.08 54421.07 88888.00 2016-05-02 11:03:23.375 123 12559.62 4.08 54421.05 88888.00 2016-05-02 11:03:23.500 123 12559.73 4.08 54421.00 88888.00 2016-05-02 11:03:23.625 123 12559.77 4.08 54421.00 88888.00 2016-05-02 11:03:23.750 123 12559.88 4.05 54420.97 88888.00 2016-05-02 11:03:23.875 123 12559.85 4.05 54420.97 88888.00 2016-05-02 11:03:24.000 123 12559.88 4.05 54420.97 88888.00 2016-05-02 11:03:24.125 123 12560.00 4.08 54420.95 88888.00 2016-05-02 11:03:24.250 123 12560.08 4.05 54420.95 88888.00 2016-05-02 11:03:24.375 123 12560.17 4.05 54420.90 88888.00 2016-05-02 11:03:24.500 123 12560.20 4.05 54420.88 88888.00 2016-05-02 11:03:24.625 123 12560.30 4.03 54420.88 88888.00 2016-05-02 11:03:24.750 123 12560.35 4.08 54420.85 88888.00 2016-05-02 11:03:24.875 123 12560.42 4.12 54420.82 88888.00 2016-05-02 11:03:25.000 123 12560.50 4.12 54420.80 88888.00 2016-05-02 11:03:25.125 123 12560.58 4.12 54420.78 88888.00 2016-05-02 11:03:25.250 123 12560.67 4.17 54420.75 88888.00 2016-05-02 11:03:25.375 123 12560.73 4.17 54420.72 88888.00 2016-05-02 11:03:25.500 123 12560.77 4.20 54420.70 88888.00 2016-05-02 11:03:25.625 123 12560.88 4.20 54420.70 88888.00 2016-05-02 11:03:25.750 123 12561.02 4.20 54420.68 88888.00 2016-05-02 11:03:25.875 123 12561.12 4.22 54420.65 88888.00 2016-05-02 11:03:26.000 123 12561.20 4.25 54420.60 88888.00 2016-05-02 11:03:26.125 123 12561.23 4.28 54420.57 88888.00 2016-05-02 11:03:26.250 123 12561.27 4.28 54420.53 88888.00 2016-05-02 11:03:26.375 123 12561.35 4.30 54420.53 88888.00 2016-05-02 11:03:26.500 123 12561.40 4.33 54420.53 88888.00 2016-05-02 11:03:26.625 123 12561.48 4.35 54420.50 88888.00 2016-05-02 11:03:26.750 123 12561.58 4.35 54420.50 88888.00 2016-05-02 11:03:26.875 123 12561.58 4.33 54420.47 88888.00 2016-05-02 11:03:27.000 123 12561.62 4.28 54420.43 88888.00 2016-05-02 11:03:27.125 123 12561.67 4.30 54420.40 88888.00 2016-05-02 11:03:27.250 123 12561.65 4.30 54420.40 88888.00 2016-05-02 11:03:27.375 123 12561.62 4.33 54420.43 88888.00 2016-05-02 11:03:27.500 123 12561.67 4.33 54420.38 88888.00 2016-05-02 11:03:27.625 123 12561.70 4.30 54420.35 88888.00 2016-05-02 11:03:27.750 123 12561.75 4.33 54420.38 88888.00 2016-05-02 11:03:27.875 123 12561.80 4.35 54420.32 88888.00 2016-05-02 11:03:28.000 123 12561.80 4.35 54420.30 88888.00 2016-05-02 11:03:28.125 123 12561.80 4.38 54420.28 88888.00 2016-05-02 11:03:28.250 123 12561.83 4.38 54420.28 88888.00 2016-05-02 11:03:28.375 123 12561.88 4.40 54420.28 88888.00 2016-05-02 11:03:28.500 123 12561.80 4.42 54420.28 88888.00 2016-05-02 11:03:28.625 123 12561.83 4.42 54420.22 88888.00 2016-05-02 11:03:28.750 123 12561.80 4.42 54420.20 88888.00 2016-05-02 11:03:28.875 123 12561.80 4.45 54420.18 88888.00 2016-05-02 11:03:29.000 123 12561.80 4.45 54420.18 88888.00 2016-05-02 11:03:29.125 123 12561.85 4.47 54420.18 88888.00 2016-05-02 11:03:29.250 123 12561.83 4.50 54420.15 88888.00 2016-05-02 11:03:29.375 123 12561.85 4.50 54420.15 88888.00 2016-05-02 11:03:29.500 123 12561.83 4.45 54420.15 88888.00 2016-05-02 11:03:29.625 123 12561.80 4.47 54420.15 88888.00 2016-05-02 11:03:29.750 123 12561.80 4.50 54420.15 88888.00 2016-05-02 11:03:29.875 123 12561.80 4.53 54420.15 88888.00 2016-05-02 11:03:30.000 123 12561.80 4.53 54420.15 88888.00 2016-05-02 11:03:30.125 123 12561.73 4.53 54420.12 88888.00 2016-05-02 11:03:30.250 123 12561.65 4.50 54420.15 88888.00 2016-05-02 11:03:30.375 123 12561.67 4.55 54420.15 88888.00 2016-05-02 11:03:30.500 123 12561.70 4.53 54420.15 88888.00 2016-05-02 11:03:30.625 123 12561.67 4.53 54420.12 88888.00 2016-05-02 11:03:30.750 123 12561.67 4.53 54420.12 88888.00 2016-05-02 11:03:30.875 123 12561.70 4.53 54420.12 88888.00 2016-05-02 11:03:31.000 123 12561.67 4.50 54420.12 88888.00 2016-05-02 11:03:31.125 123 12561.62 4.47 54420.15 88888.00 2016-05-02 11:03:31.250 123 12561.67 4.45 54420.12 88888.00 2016-05-02 11:03:31.375 123 12561.70 4.45 54420.12 88888.00 2016-05-02 11:03:31.500 123 12561.67 4.47 54420.12 88888.00 2016-05-02 11:03:31.625 123 12561.65 4.45 54420.10 88888.00 2016-05-02 11:03:31.750 123 12561.60 4.42 54420.10 88888.00 2016-05-02 11:03:31.875 123 12561.62 4.45 54420.10 88888.00 2016-05-02 11:03:32.000 123 12561.65 4.42 54420.12 88888.00 2016-05-02 11:03:32.125 123 12561.60 4.45 54420.12 88888.00 2016-05-02 11:03:32.250 123 12561.55 4.40 54420.12 88888.00 2016-05-02 11:03:32.375 123 12561.55 4.40 54420.12 88888.00 2016-05-02 11:03:32.500 123 12561.48 4.40 54420.12 88888.00 2016-05-02 11:03:32.625 123 12561.50 4.38 54420.10 88888.00 2016-05-02 11:03:32.750 123 12561.52 4.38 54420.07 88888.00 2016-05-02 11:03:32.875 123 12561.50 4.38 54420.07 88888.00 2016-05-02 11:03:33.000 123 12561.50 4.35 54420.07 88888.00 2016-05-02 11:03:33.125 123 12561.48 4.35 54420.07 88888.00 2016-05-02 11:03:33.250 123 12561.45 4.30 54420.07 88888.00 2016-05-02 11:03:33.375 123 12561.50 4.33 54420.05 88888.00 2016-05-02 11:03:33.500 123 12561.55 4.33 54420.05 88888.00 2016-05-02 11:03:33.625 123 12561.60 4.28 54420.03 88888.00 2016-05-02 11:03:33.750 123 12561.62 4.25 54420.05 88888.00 2016-05-02 11:03:33.875 123 12561.60 4.20 54420.03 88888.00 2016-05-02 11:03:34.000 123 12561.62 4.20 54420.00 88888.00 2016-05-02 11:03:34.125 123 12561.65 4.22 54420.00 88888.00 2016-05-02 11:03:34.250 123 12561.70 4.20 54420.00 88888.00 2016-05-02 11:03:34.375 123 12561.83 4.15 54419.97 88888.00 2016-05-02 11:03:34.500 123 12561.88 4.15 54419.95 88888.00 2016-05-02 11:03:34.625 123 12561.92 4.12 54419.97 88888.00 2016-05-02 11:03:34.750 123 12561.98 4.12 54419.95 88888.00 2016-05-02 11:03:34.875 123 12561.95 4.10 54419.95 88888.00 2016-05-02 11:03:35.000 123 12562.00 4.08 54419.95 88888.00 2016-05-02 11:03:35.125 123 12562.10 4.10 54419.95 88888.00 2016-05-02 11:03:35.250 123 12562.10 4.08 54419.95 88888.00 2016-05-02 11:03:35.375 123 12562.12 4.08 54419.90 88888.00 2016-05-02 11:03:35.500 123 12562.15 4.08 54419.85 88888.00 2016-05-02 11:03:35.625 123 12562.17 4.08 54419.88 88888.00 2016-05-02 11:03:35.750 123 12562.27 4.10 54419.85 88888.00 2016-05-02 11:03:35.875 123 12562.27 4.12 54419.88 88888.00 2016-05-02 11:03:36.000 123 12562.23 4.10 54419.85 88888.00 2016-05-02 11:03:36.125 123 12562.20 4.10 54419.85 88888.00 2016-05-02 11:03:36.250 123 12562.17 4.10 54419.85 88888.00 2016-05-02 11:03:36.375 123 12562.25 4.10 54419.85 88888.00 2016-05-02 11:03:36.500 123 12562.27 4.10 54419.80 88888.00 2016-05-02 11:03:36.625 123 12562.30 4.15 54419.82 88888.00 2016-05-02 11:03:36.750 123 12562.27 4.15 54419.82 88888.00 2016-05-02 11:03:36.875 123 12562.27 4.12 54419.78 88888.00 2016-05-02 11:03:37.000 123 12562.25 4.12 54419.78 88888.00 2016-05-02 11:03:37.125 123 12562.25 4.12 54419.75 88888.00 2016-05-02 11:03:37.250 123 12562.27 4.10 54419.75 88888.00 2016-05-02 11:03:37.375 123 12562.33 4.12 54419.75 88888.00 2016-05-02 11:03:37.500 123 12562.38 4.10 54419.72 88888.00 2016-05-02 11:03:37.625 123 12562.33 4.10 54419.70 88888.00 2016-05-02 11:03:37.750 123 12562.33 4.12 54419.70 88888.00 2016-05-02 11:03:37.875 123 12562.33 4.10 54419.70 88888.00 2016-05-02 11:03:38.000 123 12562.27 4.10 54419.70 88888.00 2016-05-02 11:03:38.125 123 12562.23 4.05 54419.68 88888.00 2016-05-02 11:03:38.250 123 12562.17 4.05 54419.68 88888.00 2016-05-02 11:03:38.375 123 12562.20 4.08 54419.68 88888.00 2016-05-02 11:03:38.500 123 12562.17 4.05 54419.65 88888.00 2016-05-02 11:03:38.625 123 12562.15 4.05 54419.65 88888.00 2016-05-02 11:03:38.750 123 12562.12 4.05 54419.68 88888.00 2016-05-02 11:03:38.875 123 12562.10 4.05 54419.68 88888.00 2016-05-02 11:03:39.000 123 12562.05 4.05 54419.65 88888.00 2016-05-02 11:03:39.125 123 12562.00 4.05 54419.62 88888.00 2016-05-02 11:03:39.250 123 12561.98 4.05 54419.62 88888.00 2016-05-02 11:03:39.375 123 12562.00 4.08 54419.62 88888.00 2016-05-02 11:03:39.500 123 12561.98 4.05 54419.62 88888.00 2016-05-02 11:03:39.625 123 12561.92 4.05 54419.62 88888.00 2016-05-02 11:03:39.750 123 12561.92 4.08 54419.62 88888.00 2016-05-02 11:03:39.875 123 12561.90 4.12 54419.62 88888.00 2016-05-02 11:03:40.000 123 12561.90 4.12 54419.62 88888.00 2016-05-02 11:03:40.125 123 12561.90 4.15 54419.62 88888.00 2016-05-02 11:03:40.250 123 12561.92 4.17 54419.60 88888.00 2016-05-02 11:03:40.375 123 12561.92 4.20 54419.60 88888.00 2016-05-02 11:03:40.500 123 12561.85 4.22 54419.60 88888.00 2016-05-02 11:03:40.625 123 12561.83 4.20 54419.60 88888.00 2016-05-02 11:03:40.750 123 12561.83 4.22 54419.60 88888.00 2016-05-02 11:03:40.875 123 12561.83 4.28 54419.62 88888.00 2016-05-02 11:03:41.000 123 12561.85 4.30 54419.57 88888.00 2016-05-02 11:03:41.125 123 12561.90 4.35 54419.57 88888.00 2016-05-02 11:03:41.250 123 12561.92 4.33 54419.55 88888.00 2016-05-02 11:03:41.375 123 12561.90 4.35 54419.55 88888.00 2016-05-02 11:03:41.500 123 12561.80 4.35 54419.53 88888.00 2016-05-02 11:03:41.625 123 12561.77 4.38 54419.53 88888.00 2016-05-02 11:03:41.750 123 12561.85 4.40 54419.55 88888.00 2016-05-02 11:03:41.875 123 12561.83 4.35 54419.53 88888.00 2016-05-02 11:03:42.000 123 12561.83 4.35 54419.50 88888.00 2016-05-02 11:03:42.125 123 12561.85 4.35 54419.47 88888.00 2016-05-02 11:03:42.250 123 12561.83 4.35 54419.47 88888.00 2016-05-02 11:03:42.375 123 12561.85 4.35 54419.47 88888.00 2016-05-02 11:03:42.500 123 12561.83 4.35 54419.47 88888.00 2016-05-02 11:03:42.625 123 12561.83 4.35 54419.50 88888.00 2016-05-02 11:03:42.750 123 12561.80 4.38 54419.50 88888.00 2016-05-02 11:03:42.875 123 12561.83 4.33 54419.45 88888.00 2016-05-02 11:03:43.000 123 12561.85 4.35 54419.43 88888.00 2016-05-02 11:03:43.125 123 12561.90 4.35 54419.43 88888.00 2016-05-02 11:03:43.250 123 12561.98 4.38 54419.45 88888.00 2016-05-02 11:03:43.375 123 12562.02 4.40 54419.45 88888.00 2016-05-02 11:03:43.500 123 12562.00 4.42 54419.47 88888.00 2016-05-02 11:03:43.625 123 12562.05 4.45 54419.47 88888.00 2016-05-02 11:03:43.750 123 12562.08 4.50 54419.43 88888.00 2016-05-02 11:03:43.875 123 12562.10 4.53 54419.45 88888.00 2016-05-02 11:03:44.000 123 12562.12 4.58 54419.43 88888.00 2016-05-02 11:03:44.125 123 12562.15 4.58 54419.43 88888.00 2016-05-02 11:03:44.250 123 12562.15 4.60 54419.40 88888.00 2016-05-02 11:03:44.375 123 12562.23 4.65 54419.40 88888.00 2016-05-02 11:03:44.500 123 12562.25 4.72 54419.40 88888.00 2016-05-02 11:03:44.625 123 12562.25 4.78 54419.38 88888.00 2016-05-02 11:03:44.750 123 12562.25 4.80 54419.35 88888.00 2016-05-02 11:03:44.875 123 12562.17 4.85 54419.38 88888.00 2016-05-02 11:03:45.000 123 12562.15 4.88 54419.35 88888.00 2016-05-02 11:03:45.125 123 12562.17 4.95 54419.35 88888.00 2016-05-02 11:03:45.250 123 12562.17 5.03 54419.38 88888.00 2016-05-02 11:03:45.375 123 12562.20 5.10 54419.38 88888.00 2016-05-02 11:03:45.500 123 12562.10 5.17 54419.35 88888.00 2016-05-02 11:03:45.625 123 12562.02 5.20 54419.38 88888.00 2016-05-02 11:03:45.750 123 12562.02 5.28 54419.43 88888.00 2016-05-02 11:03:45.875 123 12562.00 5.38 54419.40 88888.00 2016-05-02 11:03:46.000 123 12561.95 5.45 54419.40 88888.00 2016-05-02 11:03:46.125 123 12561.85 5.53 54419.43 88888.00 2016-05-02 11:03:46.250 123 12561.77 5.58 54419.43 88888.00 2016-05-02 11:03:46.375 123 12561.73 5.65 54419.43 88888.00 2016-05-02 11:03:46.500 123 12561.70 5.72 54419.40 88888.00 2016-05-02 11:03:46.625 123 12561.65 5.78 54419.43 88888.00 2016-05-02 11:03:46.750 123 12561.58 5.88 54419.47 88888.00 2016-05-02 11:03:46.875 123 12561.50 5.95 54419.50 88888.00 2016-05-02 11:03:47.000 123 12561.42 5.97 54419.50 88888.00 2016-05-02 11:03:47.125 123 12561.30 6.03 54419.50 88888.00 2016-05-02 11:03:47.250 123 12561.23 6.12 54419.53 88888.00 2016-05-02 11:03:47.375 123 12561.20 6.20 54419.55 88888.00 2016-05-02 11:03:47.500 123 12561.15 6.25 54419.53 88888.00 2016-05-02 11:03:47.625 123 12561.05 6.30 54419.53 88888.00 2016-05-02 11:03:47.750 123 12560.95 6.35 54419.55 88888.00 2016-05-02 11:03:47.875 123 12560.92 6.40 54419.57 88888.00 2016-05-02 11:03:48.000 123 12560.90 6.38 54419.57 88888.00 2016-05-02 11:03:48.125 123 12560.92 6.42 54419.60 88888.00 2016-05-02 11:03:48.250 123 12560.95 6.47 54419.62 88888.00 2016-05-02 11:03:48.375 123 12560.92 6.50 54419.62 88888.00 2016-05-02 11:03:48.500 123 12560.85 6.53 54419.62 88888.00 2016-05-02 11:03:48.625 123 12560.88 6.55 54419.65 88888.00 2016-05-02 11:03:48.750 123 12560.88 6.58 54419.70 88888.00 2016-05-02 11:03:48.875 123 12560.85 6.60 54419.72 88888.00 2016-05-02 11:03:49.000 123 12560.90 6.60 54419.70 88888.00 2016-05-02 11:03:49.125 123 12560.90 6.62 54419.70 88888.00 2016-05-02 11:03:49.250 123 12560.85 6.67 54419.70 88888.00 2016-05-02 11:03:49.375 123 12560.85 6.67 54419.70 88888.00 2016-05-02 11:03:49.500 123 12560.88 6.67 54419.70 88888.00 2016-05-02 11:03:49.625 123 12560.88 6.65 54419.70 88888.00 2016-05-02 11:03:49.750 123 12560.98 6.62 54419.72 88888.00 2016-05-02 11:03:49.875 123 12561.00 6.60 54419.72 88888.00 2016-05-02 11:03:50.000 123 12560.98 6.58 54419.72 88888.00 2016-05-02 11:03:50.125 123 12560.98 6.53 54419.72 88888.00 2016-05-02 11:03:50.250 123 12560.95 6.50 54419.72 88888.00 2016-05-02 11:03:50.375 123 12561.08 6.50 54419.75 88888.00 2016-05-02 11:03:50.500 123 12561.12 6.45 54419.75 88888.00 2016-05-02 11:03:50.625 123 12561.12 6.42 54419.75 88888.00 2016-05-02 11:03:50.750 123 12561.15 6.38 54419.78 88888.00 2016-05-02 11:03:50.875 123 12561.17 6.35 54419.75 88888.00 2016-05-02 11:03:51.000 123 12561.23 6.35 54419.75 88888.00 2016-05-02 11:03:51.125 123 12561.23 6.30 54419.78 88888.00 2016-05-02 11:03:51.250 123 12561.20 6.25 54419.80 88888.00 2016-05-02 11:03:51.375 123 12561.25 6.25 54419.78 88888.00 2016-05-02 11:03:51.500 123 12561.27 6.17 54419.80 88888.00 2016-05-02 11:03:51.625 123 12561.33 6.12 54419.78 88888.00 2016-05-02 11:03:51.750 123 12561.30 6.10 54419.78 88888.00 2016-05-02 11:03:51.875 123 12561.30 6.08 54419.80 88888.00 2016-05-02 11:03:52.000 123 12561.27 6.05 54419.80 88888.00 2016-05-02 11:03:52.125 123 12561.25 6.03 54419.85 88888.00 2016-05-02 11:03:52.250 123 12561.20 5.97 54419.88 88888.00 2016-05-02 11:03:52.375 123 12561.17 5.95 54419.88 88888.00 2016-05-02 11:03:52.500 123 12561.15 5.95 54419.90 88888.00 2016-05-02 11:03:52.625 123 12561.15 5.92 54419.93 88888.00 2016-05-02 11:03:52.750 123 12561.10 5.92 54419.90 88888.00 2016-05-02 11:03:52.875 123 12561.00 5.90 54419.95 88888.00 2016-05-02 11:03:53.000 123 12560.92 5.88 54419.93 88888.00 2016-05-02 11:03:53.125 123 12560.85 5.88 54419.93 88888.00 2016-05-02 11:03:53.250 123 12560.77 5.90 54419.97 88888.00 2016-05-02 11:03:53.375 123 12560.85 5.92 54420.00 88888.00 2016-05-02 11:03:53.500 123 12560.85 5.90 54419.97 88888.00 2016-05-02 11:03:53.625 123 12560.77 5.90 54420.00 88888.00 2016-05-02 11:03:53.750 123 12560.70 5.92 54420.00 88888.00 2016-05-02 11:03:53.875 123 12560.67 5.95 54420.03 88888.00 2016-05-02 11:03:54.000 123 12560.62 5.95 54420.05 88888.00 2016-05-02 11:03:54.125 123 12560.55 5.95 54420.07 88888.00 2016-05-02 11:03:54.250 123 12560.50 5.95 54420.10 88888.00 2016-05-02 11:03:54.375 123 12560.52 5.97 54420.10 88888.00 2016-05-02 11:03:54.500 123 12560.52 6.03 54420.12 88888.00 2016-05-02 11:03:54.625 123 12560.55 6.05 54420.15 88888.00 2016-05-02 11:03:54.750 123 12560.55 6.05 54420.12 88888.00 2016-05-02 11:03:54.875 123 12560.58 6.08 54420.15 88888.00 2016-05-02 11:03:55.000 123 12560.58 6.10 54420.15 88888.00 2016-05-02 11:03:55.125 123 12560.58 6.08 54420.18 88888.00 2016-05-02 11:03:55.250 123 12560.58 6.08 54420.18 88888.00 2016-05-02 11:03:55.375 123 12560.60 6.08 54420.20 88888.00 2016-05-02 11:03:55.500 123 12560.62 6.10 54420.20 88888.00 2016-05-02 11:03:55.625 123 12560.65 6.08 54420.18 88888.00 2016-05-02 11:03:55.750 123 12560.65 6.10 54420.18 88888.00 2016-05-02 11:03:55.875 123 12560.65 6.10 54420.20 88888.00 2016-05-02 11:03:56.000 123 12560.70 6.10 54420.20 88888.00 2016-05-02 11:03:56.125 123 12560.73 6.10 54420.20 88888.00 2016-05-02 11:03:56.250 123 12560.70 6.12 54420.22 88888.00 2016-05-02 11:03:56.375 123 12560.73 6.15 54420.22 88888.00 2016-05-02 11:03:56.500 123 12560.70 6.15 54420.20 88888.00 2016-05-02 11:03:56.625 123 12560.70 6.12 54420.20 88888.00 2016-05-02 11:03:56.750 123 12560.65 6.15 54420.22 88888.00 2016-05-02 11:03:56.875 123 12560.67 6.12 54420.25 88888.00 2016-05-02 11:03:57.000 123 12560.75 6.12 54420.22 88888.00 2016-05-02 11:03:57.125 123 12560.77 6.15 54420.22 88888.00 2016-05-02 11:03:57.250 123 12560.75 6.12 54420.22 88888.00 2016-05-02 11:03:57.375 123 12560.77 6.12 54420.22 88888.00 2016-05-02 11:03:57.500 123 12560.85 6.12 54420.22 88888.00 2016-05-02 11:03:57.625 123 12560.88 6.10 54420.22 88888.00 2016-05-02 11:03:57.750 123 12560.80 6.12 54420.20 88888.00 2016-05-02 11:03:57.875 123 12560.75 6.12 54420.22 88888.00 2016-05-02 11:03:58.000 123 12560.77 6.08 54420.22 88888.00 2016-05-02 11:03:58.125 123 12560.85 6.08 54420.20 88888.00 2016-05-02 11:03:58.250 123 12560.80 6.05 54420.22 88888.00 2016-05-02 11:03:58.375 123 12560.80 6.03 54420.22 88888.00 2016-05-02 11:03:58.500 123 12560.77 6.00 54420.22 88888.00 2016-05-02 11:03:58.625 123 12560.73 5.97 54420.22 88888.00 2016-05-02 11:03:58.750 123 12560.67 5.92 54420.22 88888.00 2016-05-02 11:03:58.875 123 12560.75 5.92 54420.25 88888.00 2016-05-02 11:03:59.000 123 12560.77 5.88 54420.22 88888.00 2016-05-02 11:03:59.125 123 12560.83 5.83 54420.22 88888.00 2016-05-02 11:03:59.250 123 12560.77 5.72 54420.20 88888.00 2016-05-02 11:03:59.375 123 12560.77 5.70 54420.22 88888.00 2016-05-02 11:03:59.500 123 12560.80 5.65 54420.22 88888.00 2016-05-02 11:03:59.625 123 12560.85 5.60 54420.20 88888.00 2016-05-02 11:03:59.750 123 12560.88 5.53 54420.22 88888.00 2016-05-02 11:03:59.875 123 12560.88 5.47 54420.22 88888.00 2016-05-02 11:04:00.000 123 12560.92 5.40 54420.22 88888.00 2016-05-02 11:04:00.125 123 12560.95 5.33 54420.22 88888.00 2016-05-02 11:04:00.250 123 12560.98 5.22 54420.20 88888.00 2016-05-02 11:04:00.375 123 12561.05 5.20 54420.20 88888.00 2016-05-02 11:04:00.500 123 12561.15 5.12 54420.18 88888.00 2016-05-02 11:04:00.625 123 12561.20 5.08 54420.20 88888.00 2016-05-02 11:04:00.750 123 12561.23 5.00 54420.20 88888.00 2016-05-02 11:04:00.875 123 12561.23 4.95 54420.18 88888.00 2016-05-02 11:04:01.000 123 12561.33 4.88 54420.15 88888.00 2016-05-02 11:04:01.125 123 12561.30 4.83 54420.15 88888.00 2016-05-02 11:04:01.250 123 12561.35 4.78 54420.12 88888.00 2016-05-02 11:04:01.375 123 12561.45 4.75 54420.15 88888.00 2016-05-02 11:04:01.500 123 12561.52 4.72 54420.15 88888.00 2016-05-02 11:04:01.625 123 12561.52 4.72 54420.15 88888.00 2016-05-02 11:04:01.750 123 12561.58 4.70 54420.12 88888.00 2016-05-02 11:04:01.875 123 12561.55 4.65 54420.12 88888.00 2016-05-02 11:04:02.000 123 12561.67 4.60 54420.12 88888.00 2016-05-02 11:04:02.125 123 12561.80 4.60 54420.15 88888.00 2016-05-02 11:04:02.250 123 12561.88 4.58 54420.15 88888.00 2016-05-02 11:04:02.375 123 12561.83 4.60 54420.12 88888.00 2016-05-02 11:04:02.500 123 12561.83 4.62 54420.07 88888.00 2016-05-02 11:04:02.625 123 12561.95 4.62 54420.07 88888.00 2016-05-02 11:04:02.750 123 12562.00 4.65 54420.05 88888.00 2016-05-02 11:04:02.875 123 12562.08 4.70 54420.05 88888.00 2016-05-02 11:04:03.000 123 12562.08 4.75 54420.05 88888.00 2016-05-02 11:04:03.125 123 12562.08 4.78 54420.03 88888.00 2016-05-02 11:04:03.250 123 12562.12 4.80 54420.03 88888.00 2016-05-02 11:04:03.375 123 12562.15 4.85 54420.00 88888.00 2016-05-02 11:04:03.500 123 12562.20 4.90 54420.00 88888.00 2016-05-02 11:04:03.625 123 12562.25 4.95 54420.00 88888.00 2016-05-02 11:04:03.750 123 12562.38 4.97 54419.97 88888.00 2016-05-02 11:04:03.875 123 12562.35 5.00 54419.97 88888.00 2016-05-02 11:04:04.000 123 12562.35 5.08 54419.95 88888.00 2016-05-02 11:04:04.125 123 12562.38 5.10 54419.95 88888.00 2016-05-02 11:04:04.250 123 12562.45 5.17 54419.95 88888.00 2016-05-02 11:04:04.375 123 12562.50 5.20 54419.95 88888.00 2016-05-02 11:04:04.500 123 12562.52 5.25 54419.93 88888.00 2016-05-02 11:04:04.625 123 12562.58 5.33 54419.93 88888.00 2016-05-02 11:04:04.750 123 12562.65 5.38 54419.90 88888.00 2016-05-02 11:04:04.875 123 12562.73 5.40 54419.85 88888.00 2016-05-02 11:04:05.000 123 12562.80 5.45 54419.82 88888.00 2016-05-02 11:04:05.125 123 12562.80 5.50 54419.82 88888.00 2016-05-02 11:04:05.250 123 12562.77 5.50 54419.80 88888.00 2016-05-02 11:04:05.375 123 12562.83 5.53 54419.78 88888.00 2016-05-02 11:04:05.500 123 12562.90 5.55 54419.75 88888.00 2016-05-02 11:04:05.625 123 12562.95 5.58 54419.75 88888.00 2016-05-02 11:04:05.750 123 12563.02 5.60 54419.72 88888.00 2016-05-02 11:04:05.875 123 12563.08 5.60 54419.72 88888.00 2016-05-02 11:04:06.000 123 12563.12 5.62 54419.70 88888.00 2016-05-02 11:04:06.125 123 12563.15 5.65 54419.70 88888.00 2016-05-02 11:04:06.250 123 12563.15 5.70 54419.68 88888.00 2016-05-02 11:04:06.375 123 12563.20 5.75 54419.62 88888.00 2016-05-02 11:04:06.500 123 12563.23 5.78 54419.62 88888.00 2016-05-02 11:04:06.625 123 12563.25 5.80 54419.60 88888.00 2016-05-02 11:04:06.750 123 12563.30 5.80 54419.57 88888.00 2016-05-02 11:04:06.875 123 12563.35 5.83 54419.60 88888.00 2016-05-02 11:04:07.000 123 12563.40 5.88 54419.55 88888.00 2016-05-02 11:04:07.125 123 12563.45 5.90 54419.53 88888.00 2016-05-02 11:04:07.250 123 12563.42 5.90 54419.50 88888.00 2016-05-02 11:04:07.375 123 12563.40 5.92 54419.50 88888.00 2016-05-02 11:04:07.500 123 12563.40 5.95 54419.47 88888.00 2016-05-02 11:04:07.625 123 12563.40 6.03 54419.47 88888.00 2016-05-02 11:04:07.750 123 12563.48 6.08 54419.45 88888.00 2016-05-02 11:04:07.875 123 12563.50 6.12 54419.45 88888.00 2016-05-02 11:04:08.000 123 12563.48 6.15 54419.45 88888.00 2016-05-02 11:04:08.125 123 12563.42 6.22 54419.45 88888.00 2016-05-02 11:04:08.250 123 12563.35 6.22 54419.43 88888.00 2016-05-02 11:04:08.375 123 12563.38 6.28 54419.43 88888.00 2016-05-02 11:04:08.500 123 12563.38 6.30 54419.40 88888.00 2016-05-02 11:04:08.625 123 12563.35 6.35 54419.40 88888.00 2016-05-02 11:04:08.750 123 12563.35 6.38 54419.35 88888.00 2016-05-02 11:04:08.875 123 12563.38 6.42 54419.32 88888.00 2016-05-02 11:04:09.000 123 12563.40 6.47 54419.30 88888.00 2016-05-02 11:04:09.125 123 12563.38 6.50 54419.32 88888.00 2016-05-02 11:04:09.250 123 12563.38 6.53 54419.35 88888.00 2016-05-02 11:04:09.375 123 12563.35 6.60 54419.30 88888.00 2016-05-02 11:04:09.500 123 12563.33 6.62 54419.28 88888.00 2016-05-02 11:04:09.625 123 12563.23 6.67 54419.25 88888.00 2016-05-02 11:04:09.750 123 12563.17 6.67 54419.22 88888.00 2016-05-02 11:04:09.875 123 12563.23 6.67 54419.22 88888.00 2016-05-02 11:04:10.000 123 12563.27 6.67 54419.20 88888.00 2016-05-02 11:04:10.125 123 12563.25 6.70 54419.22 88888.00 2016-05-02 11:04:10.250 123 12563.15 6.70 54419.22 88888.00 2016-05-02 11:04:10.375 123 12563.12 6.72 54419.22 88888.00 2016-05-02 11:04:10.500 123 12563.12 6.72 54419.22 88888.00 2016-05-02 11:04:10.625 123 12563.20 6.75 54419.22 88888.00 2016-05-02 11:04:10.750 123 12563.23 6.72 54419.20 88888.00 2016-05-02 11:04:10.875 123 12563.20 6.70 54419.20 88888.00 2016-05-02 11:04:11.000 123 12563.15 6.72 54419.18 88888.00 2016-05-02 11:04:11.125 123 12563.17 6.72 54419.18 88888.00 2016-05-02 11:04:11.250 123 12563.12 6.75 54419.20 88888.00 2016-05-02 11:04:11.375 123 12563.08 6.75 54419.20 88888.00 2016-05-02 11:04:11.500 123 12563.05 6.72 54419.18 88888.00 2016-05-02 11:04:11.625 123 12563.10 6.70 54419.18 88888.00 2016-05-02 11:04:11.750 123 12563.12 6.70 54419.18 88888.00 2016-05-02 11:04:11.875 123 12563.12 6.72 54419.18 88888.00 2016-05-02 11:04:12.000 123 12563.15 6.72 54419.15 88888.00 2016-05-02 11:04:12.125 123 12563.12 6.72 54419.15 88888.00 2016-05-02 11:04:12.250 123 12563.10 6.72 54419.18 88888.00 2016-05-02 11:04:12.375 123 12563.17 6.70 54419.18 88888.00 2016-05-02 11:04:12.500 123 12563.17 6.72 54419.12 88888.00 2016-05-02 11:04:12.625 123 12563.10 6.72 54419.12 88888.00 2016-05-02 11:04:12.750 123 12563.05 6.72 54419.10 88888.00 2016-05-02 11:04:12.875 123 12563.00 6.70 54419.10 88888.00 2016-05-02 11:04:13.000 123 12563.00 6.67 54419.10 88888.00 2016-05-02 11:04:13.125 123 12563.00 6.67 54419.10 88888.00 2016-05-02 11:04:13.250 123 12563.05 6.70 54419.10 88888.00 2016-05-02 11:04:13.375 123 12563.08 6.67 54419.07 88888.00 2016-05-02 11:04:13.500 123 12563.15 6.67 54419.07 88888.00 2016-05-02 11:04:13.625 123 12563.17 6.65 54419.05 88888.00 2016-05-02 11:04:13.750 123 12563.17 6.65 54419.05 88888.00 2016-05-02 11:04:13.875 123 12563.17 6.65 54419.00 88888.00 2016-05-02 11:04:14.000 123 12563.20 6.67 54419.00 88888.00 2016-05-02 11:04:14.125 123 12563.20 6.70 54419.03 88888.00 2016-05-02 11:04:14.250 123 12563.25 6.70 54419.05 88888.00 2016-05-02 11:04:14.375 123 12563.25 6.72 54419.03 88888.00 2016-05-02 11:04:14.500 123 12563.25 6.78 54419.00 88888.00 2016-05-02 11:04:14.625 123 12563.30 6.78 54418.97 88888.00 2016-05-02 11:04:14.750 123 12563.38 6.80 54418.95 88888.00 2016-05-02 11:04:14.875 123 12563.38 6.83 54418.95 88888.00 2016-05-02 11:04:15.000 123 12563.42 6.90 54418.90 88888.00 2016-05-02 11:04:15.125 123 12563.48 6.92 54418.93 88888.00 2016-05-02 11:04:15.250 123 12563.45 6.97 54418.93 88888.00 2016-05-02 11:04:15.375 123 12563.58 7.03 54418.88 88888.00 2016-05-02 11:04:15.500 123 12563.62 7.10 54418.80 88888.00 2016-05-02 11:04:15.625 123 12563.65 7.15 54418.78 88888.00 2016-05-02 11:04:15.750 123 12563.62 7.17 54418.80 88888.00 2016-05-02 11:04:15.875 123 12563.65 7.20 54418.80 88888.00 2016-05-02 11:04:16.000 123 12563.67 7.25 54418.78 88888.00 2016-05-02 11:04:16.125 123 12563.70 7.28 54418.78 88888.00 2016-05-02 11:04:16.250 123 12563.67 7.35 54418.75 88888.00 2016-05-02 11:04:16.375 123 12563.75 7.35 54418.75 88888.00 2016-05-02 11:04:16.500 123 12563.83 7.40 54418.75 88888.00 2016-05-02 11:04:16.625 123 12563.85 7.53 54418.75 88888.00 2016-05-02 11:04:16.750 123 12563.88 7.58 54418.72 88888.00 2016-05-02 11:04:16.875 123 12563.88 7.60 54418.70 88888.00 2016-05-02 11:04:17.000 123 12563.88 7.65 54418.68 88888.00 2016-05-02 11:04:17.125 123 12563.85 7.72 54418.68 88888.00 2016-05-02 11:04:17.250 123 12563.77 7.78 54418.68 88888.00 2016-05-02 11:04:17.375 123 12563.83 7.88 54418.68 88888.00 2016-05-02 11:04:17.500 123 12563.85 7.92 54418.62 88888.00 2016-05-02 11:04:17.625 123 12563.85 7.95 54418.65 88888.00 2016-05-02 11:04:17.750 123 12563.88 8.00 54418.62 88888.00 2016-05-02 11:04:17.875 123 12563.92 8.05 54418.62 88888.00 2016-05-02 11:04:18.000 123 12563.90 8.07 54418.60 88888.00 2016-05-02 11:04:18.125 123 12563.88 8.10 54418.60 88888.00 2016-05-02 11:04:18.250 123 12563.88 8.12 54418.57 88888.00 2016-05-02 11:04:18.375 123 12563.92 8.12 54418.57 88888.00 2016-05-02 11:04:18.500 123 12563.90 8.15 54418.55 88888.00 2016-05-02 11:04:18.625 123 12563.90 8.15 54418.55 88888.00 2016-05-02 11:04:18.750 123 12563.90 8.12 54418.57 88888.00 2016-05-02 11:04:18.875 123 12563.88 8.12 54418.55 88888.00 2016-05-02 11:04:19.000 123 12563.88 8.12 54418.53 88888.00 2016-05-02 11:04:19.125 123 12563.92 8.10 54418.53 88888.00 2016-05-02 11:04:19.250 123 12564.00 8.10 54418.53 88888.00 2016-05-02 11:04:19.375 123 12564.02 8.10 54418.50 88888.00 2016-05-02 11:04:19.500 123 12564.00 8.05 54418.53 88888.00 2016-05-02 11:04:19.625 123 12564.02 8.00 54418.50 88888.00 2016-05-02 11:04:19.750 123 12564.12 8.00 54418.47 88888.00 2016-05-02 11:04:19.875 123 12564.10 7.95 54418.47 88888.00 2016-05-02 11:04:20.000 123 12564.08 7.92 54418.47 88888.00 2016-05-02 11:04:20.125 123 12564.15 7.90 54418.47 88888.00 2016-05-02 11:04:20.250 123 12564.15 7.88 54418.50 88888.00 2016-05-02 11:04:20.375 123 12564.15 7.83 54418.50 88888.00 2016-05-02 11:04:20.500 123 12564.17 7.80 54418.47 88888.00 2016-05-02 11:04:20.625 123 12564.20 7.75 54418.47 88888.00 2016-05-02 11:04:20.750 123 12564.27 7.72 54418.45 88888.00 2016-05-02 11:04:20.875 123 12564.38 7.72 54418.45 88888.00 2016-05-02 11:04:21.000 123 12564.48 7.70 54418.45 88888.00 2016-05-02 11:04:21.125 123 12564.52 7.70 54418.43 88888.00 2016-05-02 11:04:21.250 123 12564.55 7.70 54418.45 88888.00 2016-05-02 11:04:21.375 123 12564.60 7.67 54418.45 88888.00 2016-05-02 11:04:21.500 123 12564.60 7.70 54418.45 88888.00 2016-05-02 11:04:21.625 123 12564.52 7.72 54418.45 88888.00 2016-05-02 11:04:21.750 123 12564.52 7.75 54418.45 88888.00 2016-05-02 11:04:21.875 123 12564.58 7.78 54418.43 88888.00 2016-05-02 11:04:22.000 123 12564.62 7.83 54418.40 88888.00 2016-05-02 11:04:22.125 123 12564.60 7.83 54418.43 88888.00 2016-05-02 11:04:22.250 123 12564.52 7.83 54418.43 88888.00 2016-05-02 11:04:22.375 123 12564.52 7.88 54418.43 88888.00 2016-05-02 11:04:22.500 123 12564.58 7.92 54418.40 88888.00 2016-05-02 11:04:22.625 123 12564.62 7.97 54418.40 88888.00 2016-05-02 11:04:22.750 123 12564.65 8.03 54418.38 88888.00 2016-05-02 11:04:22.875 123 12564.65 8.07 54418.38 88888.00 2016-05-02 11:04:23.000 123 12564.65 8.15 54418.40 88888.00 2016-05-02 11:04:23.125 123 12564.67 8.22 54418.40 88888.00 2016-05-02 11:04:23.250 123 12564.65 8.28 54418.38 88888.00 2016-05-02 11:04:23.375 123 12564.67 8.35 54418.35 88888.00 2016-05-02 11:04:23.500 123 12564.67 8.40 54418.35 88888.00 2016-05-02 11:04:23.625 123 12564.65 8.53 54418.35 88888.00 2016-05-02 11:04:23.750 123 12564.62 8.60 54418.32 88888.00 2016-05-02 11:04:23.875 123 12564.67 8.65 54418.32 88888.00 2016-05-02 11:04:24.000 123 12564.67 8.72 54418.32 88888.00 2016-05-02 11:04:24.125 123 12564.65 8.82 54418.30 88888.00 2016-05-02 11:04:24.250 123 12564.60 8.90 54418.30 88888.00 2016-05-02 11:04:24.375 123 12564.62 8.95 54418.28 88888.00 2016-05-02 11:04:24.500 123 12564.62 9.05 54418.25 88888.00 2016-05-02 11:04:24.625 123 12564.65 9.12 54418.28 88888.00 2016-05-02 11:04:24.750 123 12564.67 9.22 54418.28 88888.00 2016-05-02 11:04:24.875 123 12564.67 9.28 54418.28 88888.00 2016-05-02 11:04:25.000 123 12564.73 9.35 54418.22 88888.00 2016-05-02 11:04:25.125 123 12564.75 9.43 54418.20 88888.00 2016-05-02 11:04:25.250 123 12564.73 9.53 54418.20 88888.00 2016-05-02 11:04:25.375 123 12564.75 9.60 54418.20 88888.00 2016-05-02 11:04:25.500 123 12564.83 9.65 54418.18 88888.00 2016-05-02 11:04:25.625 123 12564.88 9.72 54418.18 88888.00 2016-05-02 11:04:25.750 123 12564.92 9.80 54418.15 88888.00 2016-05-02 11:04:25.875 123 12565.00 9.88 54418.12 88888.00 2016-05-02 11:04:26.000 123 12565.05 9.93 54418.07 88888.00 2016-05-02 11:04:26.125 123 12565.00 10.00 54418.10 88888.00 2016-05-02 11:04:26.250 123 12564.92 10.05 54418.10 88888.00 2016-05-02 11:04:26.375 123 12564.98 10.07 54418.10 88888.00 2016-05-02 11:04:26.500 123 12565.08 10.18 54418.05 88888.00 2016-05-02 11:04:26.625 123 12565.08 10.20 54418.03 88888.00 2016-05-02 11:04:26.750 123 12565.10 10.25 54418.03 88888.00 2016-05-02 11:04:26.875 123 12565.23 10.28 54418.00 88888.00 2016-05-02 11:04:27.000 123 12565.30 10.28 54417.97 88888.00 2016-05-02 11:04:27.125 123 12565.38 10.28 54417.97 88888.00 2016-05-02 11:04:27.250 123 12565.48 10.32 54417.93 88888.00 2016-05-02 11:04:27.375 123 12565.55 10.32 54417.93 88888.00 2016-05-02 11:04:27.500 123 12565.58 10.38 54417.93 88888.00 2016-05-02 11:04:27.625 123 12565.58 10.38 54417.90 88888.00 2016-05-02 11:04:27.750 123 12565.60 10.38 54417.90 88888.00 2016-05-02 11:04:27.875 123 12565.70 10.38 54417.90 88888.00 2016-05-02 11:04:28.000 123 12565.73 10.38 54417.88 88888.00 2016-05-02 11:04:28.125 123 12565.77 10.40 54417.88 88888.00 2016-05-02 11:04:28.250 123 12565.85 10.43 54417.88 88888.00 2016-05-02 11:04:28.375 123 12565.90 10.43 54417.85 88888.00 2016-05-02 11:04:28.500 123 12565.92 10.40 54417.85 88888.00 2016-05-02 11:04:28.625 123 12565.98 10.38 54417.88 88888.00 2016-05-02 11:04:28.750 123 12565.95 10.35 54417.85 88888.00 2016-05-02 11:04:28.875 123 12566.00 10.32 54417.85 88888.00 2016-05-02 11:04:29.000 123 12566.08 10.28 54417.82 88888.00 2016-05-02 11:04:29.125 123 12566.15 10.22 54417.88 88888.00 2016-05-02 11:04:29.250 123 12566.15 10.18 54417.88 88888.00 2016-05-02 11:04:29.375 123 12566.15 10.15 54417.88 88888.00 2016-05-02 11:04:29.500 123 12566.15 10.10 54417.88 88888.00 2016-05-02 11:04:29.625 123 12566.17 10.05 54417.90 88888.00 2016-05-02 11:04:29.750 123 12566.17 10.00 54417.90 88888.00 2016-05-02 11:04:29.875 123 12566.15 9.97 54417.90 88888.00 2016-05-02 11:04:30.000 123 12566.15 9.93 54417.88 88888.00 2016-05-02 11:04:30.125 123 12566.17 9.85 54417.93 88888.00 2016-05-02 11:04:30.250 123 12566.17 9.80 54417.93 88888.00 2016-05-02 11:04:30.375 123 12566.17 9.78 54417.95 88888.00 2016-05-02 11:04:30.500 123 12566.15 9.80 54417.95 88888.00 2016-05-02 11:04:30.625 123 12566.15 9.75 54417.97 88888.00 2016-05-02 11:04:30.750 123 12566.15 9.70 54418.00 88888.00 2016-05-02 11:04:30.875 123 12566.08 9.68 54418.03 88888.00 2016-05-02 11:04:31.000 123 12566.00 9.68 54418.03 88888.00 2016-05-02 11:04:31.125 123 12565.95 9.65 54418.05 88888.00 2016-05-02 11:04:31.250 123 12565.88 9.62 54418.03 88888.00 2016-05-02 11:04:31.375 123 12565.80 9.62 54418.05 88888.00 2016-05-02 11:04:31.500 123 12565.88 9.62 54418.07 88888.00 2016-05-02 11:04:31.625 123 12565.80 9.65 54418.10 88888.00 2016-05-02 11:04:31.750 123 12565.80 9.65 54418.12 88888.00 2016-05-02 11:04:31.875 123 12565.80 9.65 54418.15 88888.00 2016-05-02 11:04:32.000 123 12565.85 9.68 54418.12 88888.00 2016-05-02 11:04:32.125 123 12565.85 9.75 54418.15 88888.00 2016-05-02 11:04:32.250 123 12565.77 9.78 54418.18 88888.00 2016-05-02 11:04:32.375 123 12565.83 9.82 54418.20 88888.00 2016-05-02 11:04:32.500 123 12565.90 9.88 54418.22 88888.00 2016-05-02 11:04:32.625 123 12565.77 9.90 54418.22 88888.00 2016-05-02 11:04:32.750 123 12565.73 9.95 54418.20 88888.00 2016-05-02 11:04:32.875 123 12565.75 10.03 54418.18 88888.00 2016-05-02 11:04:33.000 123 12565.80 10.10 54418.20 88888.00 2016-05-02 11:04:33.125 123 12565.90 10.15 54418.22 88888.00 2016-05-02 11:04:33.250 123 12565.88 10.20 54418.25 88888.00 2016-05-02 11:04:33.375 123 12565.92 10.30 54418.25 88888.00 2016-05-02 11:04:33.500 123 12565.95 10.38 54418.25 88888.00 2016-05-02 11:04:33.625 123 12565.98 10.43 54418.25 88888.00 2016-05-02 11:04:33.750 123 12565.98 10.50 54418.25 88888.00 2016-05-02 11:04:33.875 123 12566.00 10.60 54418.28 88888.00 2016-05-02 11:04:34.000 123 12566.08 10.70 54418.28 88888.00 2016-05-02 11:04:34.125 123 12566.12 10.75 54418.28 88888.00 2016-05-02 11:04:34.250 123 12566.10 10.88 54418.30 88888.00 2016-05-02 11:04:34.375 123 12566.08 10.95 54418.30 88888.00 2016-05-02 11:04:34.500 123 12566.10 11.07 54418.28 88888.00 2016-05-02 11:04:34.625 123 12566.15 11.15 54418.35 88888.00 2016-05-02 11:04:34.750 123 12566.20 11.25 54418.32 88888.00 2016-05-02 11:04:34.875 123 12566.23 11.30 54418.30 88888.00 2016-05-02 11:04:35.000 123 12566.27 11.38 54418.32 88888.00 2016-05-02 11:04:35.125 123 12566.27 11.45 54418.35 88888.00 2016-05-02 11:04:35.250 123 12566.25 11.50 54418.32 88888.00 2016-05-02 11:04:35.375 123 12566.35 11.53 54418.30 88888.00 2016-05-02 11:04:35.500 123 12566.45 11.55 54418.30 88888.00 2016-05-02 11:04:35.625 123 12566.50 11.62 54418.32 88888.00 2016-05-02 11:04:35.750 123 12566.52 11.68 54418.32 88888.00 2016-05-02 11:04:35.875 123 12566.52 11.70 54418.32 88888.00 2016-05-02 11:04:36.000 123 12566.58 11.72 54418.30 88888.00 2016-05-02 11:04:36.125 123 12566.65 11.75 54418.32 88888.00 2016-05-02 11:04:36.250 123 12566.65 11.78 54418.32 88888.00 2016-05-02 11:04:36.375 123 12566.75 11.82 54418.30 88888.00 2016-05-02 11:04:36.500 123 12566.80 11.88 54418.30 88888.00 2016-05-02 11:04:36.625 123 12566.80 11.93 54418.30 88888.00 2016-05-02 11:04:36.750 123 12566.77 11.93 54418.32 88888.00 2016-05-02 11:04:36.875 123 12566.83 11.95 54418.32 88888.00 2016-05-02 11:04:37.000 123 12566.88 12.00 54418.35 88888.00 2016-05-02 11:04:37.125 123 12566.90 12.03 54418.35 88888.00 2016-05-02 11:04:37.250 123 12566.95 12.05 54418.35 88888.00 2016-05-02 11:04:37.375 123 12567.00 12.07 54418.35 88888.00 2016-05-02 11:04:37.500 123 12566.98 12.07 54418.35 88888.00 2016-05-02 11:04:37.625 123 12567.02 12.10 54418.35 88888.00 2016-05-02 11:04:37.750 123 12567.05 12.15 54418.38 88888.00 2016-05-02 11:04:37.875 123 12567.10 12.15 54418.38 88888.00 2016-05-02 11:04:38.000 123 12567.23 12.20 54418.38 88888.00 2016-05-02 11:04:38.125 123 12567.30 12.25 54418.35 88888.00 2016-05-02 11:04:38.250 123 12567.33 12.28 54418.38 88888.00 2016-05-02 11:04:38.375 123 12567.30 12.32 54418.40 88888.00 2016-05-02 11:04:38.500 123 12567.27 12.32 54418.40 88888.00 2016-05-02 11:04:38.625 123 12567.25 12.40 54418.38 88888.00 2016-05-02 11:04:38.750 123 12567.30 12.40 54418.38 88888.00 2016-05-02 11:04:38.875 123 12567.33 12.43 54418.40 88888.00 2016-05-02 11:04:39.000 123 12567.33 12.43 54418.43 88888.00 2016-05-02 11:04:39.125 123 12567.40 12.50 54418.43 88888.00 2016-05-02 11:04:39.250 123 12567.38 12.55 54418.43 88888.00 2016-05-02 11:04:39.375 123 12567.40 12.57 54418.43 88888.00 2016-05-02 11:04:39.500 123 12567.38 12.57 54418.40 88888.00 2016-05-02 11:04:39.625 123 12567.42 12.60 54418.43 88888.00 2016-05-02 11:04:39.750 123 12567.52 12.60 54418.43 88888.00 2016-05-02 11:04:39.875 123 12567.55 12.65 54418.43 88888.00 2016-05-02 11:04:40.000 123 12567.58 12.68 54418.43 88888.00 2016-05-02 11:04:40.125 123 12567.58 12.68 54418.43 88888.00 2016-05-02 11:04:40.250 123 12567.60 12.70 54418.47 88888.00 2016-05-02 11:04:40.375 123 12567.62 12.72 54418.45 88888.00 2016-05-02 11:04:40.500 123 12567.50 12.75 54418.45 88888.00 2016-05-02 11:04:40.625 123 12567.50 12.78 54418.47 88888.00 2016-05-02 11:04:40.750 123 12567.55 12.78 54418.47 88888.00 2016-05-02 11:04:40.875 123 12567.62 12.80 54418.47 88888.00 2016-05-02 11:04:41.000 123 12567.67 12.82 54418.50 88888.00 2016-05-02 11:04:41.125 123 12567.73 12.85 54418.50 88888.00 2016-05-02 11:04:41.250 123 12567.75 12.85 54418.50 88888.00 2016-05-02 11:04:41.375 123 12567.77 12.85 54418.50 88888.00 2016-05-02 11:04:41.500 123 12567.85 12.88 54418.50 88888.00 2016-05-02 11:04:41.625 123 12567.92 12.88 54418.47 88888.00 2016-05-02 11:04:41.750 123 12567.85 12.85 54418.50 88888.00 2016-05-02 11:04:41.875 123 12567.80 12.85 54418.53 88888.00 2016-05-02 11:04:42.000 123 12567.83 12.85 54418.53 88888.00 2016-05-02 11:04:42.125 123 12567.83 12.85 54418.53 88888.00 2016-05-02 11:04:42.250 123 12567.80 12.85 54418.55 88888.00 2016-05-02 11:04:42.375 123 12567.85 12.88 54418.55 88888.00 2016-05-02 11:04:42.500 123 12567.95 12.85 54418.57 88888.00 2016-05-02 11:04:42.625 123 12567.98 12.80 54418.57 88888.00 2016-05-02 11:04:42.750 123 12567.95 12.82 54418.57 88888.00 2016-05-02 11:04:42.875 123 12567.95 12.85 54418.57 88888.00 2016-05-02 11:04:43.000 123 12567.98 12.80 54418.55 88888.00 2016-05-02 11:04:43.125 123 12568.00 12.78 54418.55 88888.00 2016-05-02 11:04:43.250 123 12567.98 12.78 54418.60 88888.00 2016-05-02 11:04:43.375 123 12568.00 12.78 54418.62 88888.00 2016-05-02 11:04:43.500 123 12568.05 12.72 54418.60 88888.00 2016-05-02 11:04:43.625 123 12568.02 12.72 54418.62 88888.00 2016-05-02 11:04:43.750 123 12568.00 12.75 54418.60 88888.00 2016-05-02 11:04:43.875 123 12568.02 12.75 54418.62 88888.00 2016-05-02 11:04:44.000 123 12568.05 12.68 54418.65 88888.00 2016-05-02 11:04:44.125 123 12568.08 12.68 54418.62 88888.00 2016-05-02 11:04:44.250 123 12568.08 12.68 54418.65 88888.00 2016-05-02 11:04:44.375 123 12568.12 12.68 54418.68 88888.00 2016-05-02 11:04:44.500 123 12568.17 12.70 54418.68 88888.00 2016-05-02 11:04:44.625 123 12568.15 12.68 54418.65 88888.00 2016-05-02 11:04:44.750 123 12568.15 12.70 54418.68 88888.00 2016-05-02 11:04:44.875 123 12568.15 12.72 54418.70 88888.00 2016-05-02 11:04:45.000 123 12568.15 12.72 54418.65 88888.00 2016-05-02 11:04:45.125 123 12568.20 12.70 54418.68 88888.00 2016-05-02 11:04:45.250 123 12568.20 12.70 54418.68 88888.00 2016-05-02 11:04:45.375 123 12568.23 12.75 54418.68 88888.00 2016-05-02 11:04:45.500 123 12568.25 12.75 54418.65 88888.00 2016-05-02 11:04:45.625 123 12568.23 12.72 54418.65 88888.00 2016-05-02 11:04:45.750 123 12568.20 12.72 54418.68 88888.00 2016-05-02 11:04:45.875 123 12568.17 12.78 54418.68 88888.00 2016-05-02 11:04:46.000 123 12568.27 12.80 54418.68 88888.00 2016-05-02 11:04:46.125 123 12568.35 12.82 54418.65 88888.00 2016-05-02 11:04:46.250 123 12568.30 12.85 54418.68 88888.00 2016-05-02 11:04:46.375 123 12568.33 12.88 54418.68 88888.00 2016-05-02 11:04:46.500 123 12568.40 12.88 54418.70 88888.00 2016-05-02 11:04:46.625 123 12568.52 12.90 54418.70 88888.00 2016-05-02 11:04:46.750 123 12568.58 12.93 54418.70 88888.00 2016-05-02 11:04:46.875 123 12568.58 12.95 54418.70 88888.00 2016-05-02 11:04:47.000 123 12568.62 12.97 54418.68 88888.00 2016-05-02 11:04:47.125 123 12568.62 13.00 54418.70 88888.00 2016-05-02 11:04:47.250 123 12568.58 13.05 54418.70 88888.00 2016-05-02 11:04:47.375 123 12568.60 13.05 54418.68 88888.00 2016-05-02 11:04:47.500 123 12568.62 13.07 54418.70 88888.00 2016-05-02 11:04:47.625 123 12568.67 13.12 54418.68 88888.00 2016-05-02 11:04:47.750 123 12568.73 13.15 54418.65 88888.00 2016-05-02 11:04:47.875 123 12568.77 13.18 54418.62 88888.00 2016-05-02 11:04:48.000 123 12568.80 13.20 54418.60 88888.00 2016-05-02 11:04:48.125 123 12568.85 13.20 54418.60 88888.00 2016-05-02 11:04:48.250 123 12568.88 13.25 54418.62 88888.00 2016-05-02 11:04:48.375 123 12568.92 13.30 54418.62 88888.00 2016-05-02 11:04:48.500 123 12568.88 13.32 54418.62 88888.00 2016-05-02 11:04:48.625 123 12568.85 13.35 54418.68 88888.00 2016-05-02 11:04:48.750 123 12568.85 13.35 54418.65 88888.00 2016-05-02 11:04:48.875 123 12568.88 13.35 54418.62 88888.00 2016-05-02 11:04:49.000 123 12568.92 13.38 54418.62 88888.00 2016-05-02 11:04:49.125 123 12568.98 13.43 54418.60 88888.00 2016-05-02 11:04:49.250 123 12568.98 13.43 54418.60 88888.00 2016-05-02 11:04:49.375 123 12569.02 13.45 54418.60 88888.00 2016-05-02 11:04:49.500 123 12569.05 13.53 54418.60 88888.00 2016-05-02 11:04:49.625 123 12569.08 13.53 54418.60 88888.00 2016-05-02 11:04:49.750 123 12569.05 13.53 54418.60 88888.00 2016-05-02 11:04:49.875 123 12569.05 13.50 54418.60 88888.00 2016-05-02 11:04:50.000 123 12569.12 13.55 54418.60 88888.00 2016-05-02 11:04:50.125 123 12569.15 13.53 54418.60 88888.00 2016-05-02 11:04:50.250 123 12569.15 13.50 54418.60 88888.00 2016-05-02 11:04:50.375 123 12569.20 13.50 54418.60 88888.00 2016-05-02 11:04:50.500 123 12569.20 13.50 54418.60 88888.00 2016-05-02 11:04:50.625 123 12569.20 13.53 54418.60 88888.00 2016-05-02 11:04:50.750 123 12569.27 13.53 54418.60 88888.00 2016-05-02 11:04:50.875 123 12569.27 13.53 54418.60 88888.00 2016-05-02 11:04:51.000 123 12569.27 13.53 54418.57 88888.00 2016-05-02 11:04:51.125 123 12569.30 13.53 54418.60 88888.00 2016-05-02 11:04:51.250 123 12569.35 13.53 54418.62 88888.00 2016-05-02 11:04:51.375 123 12569.42 13.53 54418.62 88888.00 2016-05-02 11:04:51.500 123 12569.42 13.50 54418.60 88888.00 2016-05-02 11:04:51.625 123 12569.45 13.47 54418.60 88888.00 2016-05-02 11:04:51.750 123 12569.50 13.50 54418.60 88888.00 2016-05-02 11:04:51.875 123 12569.52 13.45 54418.62 88888.00 2016-05-02 11:04:52.000 123 12569.58 13.45 54418.60 88888.00 2016-05-02 11:04:52.125 123 12569.60 13.45 54418.60 88888.00 2016-05-02 11:04:52.250 123 12569.62 13.43 54418.60 88888.00 2016-05-02 11:04:52.375 123 12569.67 13.40 54418.60 88888.00 2016-05-02 11:04:52.500 123 12569.67 13.38 54418.60 88888.00 2016-05-02 11:04:52.625 123 12569.73 13.43 54418.62 88888.00 2016-05-02 11:04:52.750 123 12569.80 13.43 54418.60 88888.00 2016-05-02 11:04:52.875 123 12569.90 13.43 54418.62 88888.00 2016-05-02 11:04:53.000 123 12569.98 13.40 54418.60 88888.00 2016-05-02 11:04:53.125 123 12570.05 13.40 54418.62 88888.00 2016-05-02 11:04:53.250 123 12570.08 13.40 54418.60 88888.00 2016-05-02 11:04:53.375 123 12570.12 13.38 54418.57 88888.00 2016-05-02 11:04:53.500 123 12570.23 13.35 54418.57 88888.00 2016-05-02 11:04:53.625 123 12570.23 13.35 54418.60 88888.00 2016-05-02 11:04:53.750 123 12570.27 13.35 54418.62 88888.00 2016-05-02 11:04:53.875 123 12570.35 13.32 54418.62 88888.00 2016-05-02 11:04:54.000 123 12570.42 13.32 54418.60 88888.00 2016-05-02 11:04:54.125 123 12570.48 13.30 54418.62 88888.00 2016-05-02 11:04:54.250 123 12570.48 13.32 54418.62 88888.00 2016-05-02 11:04:54.375 123 12570.60 13.32 54418.62 88888.00 2016-05-02 11:04:54.500 123 12570.62 13.32 54418.65 88888.00 2016-05-02 11:04:54.625 123 12570.60 13.35 54418.62 88888.00 2016-05-02 11:04:54.750 123 12570.65 13.35 54418.62 88888.00 2016-05-02 11:04:54.875 123 12570.67 13.35 54418.60 88888.00 2016-05-02 11:04:55.000 123 12570.67 13.35 54418.60 88888.00 2016-05-02 11:04:55.125 123 12570.75 13.38 54418.62 88888.00 2016-05-02 11:04:55.250 123 12570.83 13.38 54418.62 88888.00 2016-05-02 11:04:55.375 123 12570.90 13.38 54418.60 88888.00 2016-05-02 11:04:55.500 123 12570.92 13.35 54418.65 88888.00 2016-05-02 11:04:55.625 123 12570.98 13.38 54418.65 88888.00 2016-05-02 11:04:55.750 123 12571.02 13.38 54418.65 88888.00 2016-05-02 11:04:55.875 123 12571.08 13.40 54418.68 88888.00 2016-05-02 11:04:56.000 123 12571.12 13.38 54418.62 88888.00 2016-05-02 11:04:56.125 123 12571.17 13.40 54418.70 88888.00 2016-05-02 11:04:56.250 123 12571.20 13.35 54418.68 88888.00 2016-05-02 11:04:56.375 123 12571.27 13.35 54418.68 88888.00 2016-05-02 11:04:56.500 123 12571.30 13.35 54418.65 88888.00 2016-05-02 11:04:56.625 123 12571.30 13.35 54418.65 88888.00 2016-05-02 11:04:56.750 123 12571.35 13.38 54418.68 88888.00 2016-05-02 11:04:56.875 123 12571.40 13.35 54418.72 88888.00 2016-05-02 11:04:57.000 123 12571.48 13.32 54418.72 88888.00 2016-05-02 11:04:57.125 123 12571.60 13.28 54418.72 88888.00 2016-05-02 11:04:57.250 123 12571.60 13.28 54418.75 88888.00 2016-05-02 11:04:57.375 123 12571.65 13.28 54418.75 88888.00 2016-05-02 11:04:57.500 123 12571.75 13.28 54418.75 88888.00 2016-05-02 11:04:57.625 123 12571.80 13.25 54418.72 88888.00 2016-05-02 11:04:57.750 123 12571.85 13.22 54418.72 88888.00 2016-05-02 11:04:57.875 123 12571.85 13.22 54418.75 88888.00 2016-05-02 11:04:58.000 123 12571.88 13.22 54418.72 88888.00 2016-05-02 11:04:58.125 123 12571.95 13.22 54418.75 88888.00 2016-05-02 11:04:58.250 123 12571.92 13.22 54418.78 88888.00 2016-05-02 11:04:58.375 123 12571.92 13.20 54418.80 88888.00 2016-05-02 11:04:58.500 123 12572.05 13.20 54418.78 88888.00 2016-05-02 11:04:58.625 123 12572.05 13.20 54418.80 88888.00 2016-05-02 11:04:58.750 123 12572.00 13.22 54418.82 88888.00 2016-05-02 11:04:58.875 123 12572.08 13.25 54418.82 88888.00 2016-05-02 11:04:59.000 123 12572.10 13.25 54418.82 88888.00 2016-05-02 11:04:59.125 123 12572.08 13.22 54418.85 88888.00 2016-05-02 11:04:59.250 123 12572.00 13.25 54418.88 88888.00 2016-05-02 11:04:59.375 123 12572.02 13.28 54418.88 88888.00 2016-05-02 11:04:59.500 123 12572.10 13.32 54418.88 88888.00 2016-05-02 11:04:59.625 123 12572.17 13.30 54418.85 88888.00 2016-05-02 11:04:59.750 123 12572.17 13.35 54418.90 88888.00 2016-05-02 11:04:59.875 123 12572.20 13.35 54418.90 88888.00 2016-05-02 11:05:00.000 123 12572.25 13.35 54418.90 88888.00 2016-05-02 11:05:00.125 123 12572.27 13.40 54418.88 88888.00 2016-05-02 11:05:00.250 123 12572.30 13.38 54418.88 88888.00 2016-05-02 11:05:00.375 123 12572.42 13.43 54418.90 88888.00 2016-05-02 11:05:00.500 123 12572.48 13.45 54418.88 88888.00 2016-05-02 11:05:00.625 123 12572.55 13.50 54418.90 88888.00 2016-05-02 11:05:00.750 123 12572.55 13.53 54418.90 88888.00 2016-05-02 11:05:00.875 123 12572.60 13.55 54418.90 88888.00 2016-05-02 11:05:01.000 123 12572.65 13.57 54418.88 88888.00 2016-05-02 11:05:01.125 123 12572.67 13.62 54418.88 88888.00 2016-05-02 11:05:01.250 123 12572.67 13.65 54418.90 88888.00 2016-05-02 11:05:01.375 123 12572.75 13.68 54418.90 88888.00 2016-05-02 11:05:01.500 123 12572.80 13.70 54418.88 88888.00 2016-05-02 11:05:01.625 123 12572.85 13.78 54418.90 88888.00 2016-05-02 11:05:01.750 123 12572.92 13.80 54418.90 88888.00 2016-05-02 11:05:01.875 123 12572.98 13.85 54418.93 88888.00 2016-05-02 11:05:02.000 123 12573.02 13.85 54418.90 88888.00 2016-05-02 11:05:02.125 123 12573.05 13.90 54418.90 88888.00 2016-05-02 11:05:02.250 123 12573.08 13.93 54418.88 88888.00 2016-05-02 11:05:02.375 123 12573.10 14.00 54418.90 88888.00 2016-05-02 11:05:02.500 123 12573.12 14.03 54418.88 88888.00 2016-05-02 11:05:02.625 123 12573.17 14.07 54418.90 88888.00 2016-05-02 11:05:02.750 123 12573.23 14.12 54418.88 88888.00 2016-05-02 11:05:02.875 123 12573.33 14.18 54418.88 88888.00 2016-05-02 11:05:03.000 123 12573.38 14.22 54418.88 88888.00 2016-05-02 11:05:03.125 123 12573.42 14.22 54418.90 88888.00 2016-05-02 11:05:03.250 123 12573.40 14.22 54418.93 88888.00 2016-05-02 11:05:03.375 123 12573.45 14.25 54418.93 88888.00 2016-05-02 11:05:03.500 123 12573.45 14.30 54418.93 88888.00 2016-05-02 11:05:03.625 123 12573.50 14.32 54418.90 88888.00 2016-05-02 11:05:03.750 123 12573.55 14.35 54418.90 88888.00 2016-05-02 11:05:03.875 123 12573.58 14.38 54418.93 88888.00 2016-05-02 11:05:04.000 123 12573.58 14.40 54418.93 88888.00 2016-05-02 11:05:04.125 123 12573.62 14.43 54418.90 88888.00 2016-05-02 11:05:04.250 123 12573.65 14.45 54418.88 88888.00 2016-05-02 11:05:04.375 123 12573.73 14.45 54418.90 88888.00 2016-05-02 11:05:04.500 123 12573.80 14.45 54418.90 88888.00 2016-05-02 11:05:04.625 123 12573.80 14.47 54418.88 88888.00 2016-05-02 11:05:04.750 123 12573.85 14.55 54418.88 88888.00 2016-05-02 11:05:04.875 123 12573.85 14.55 54418.90 88888.00 2016-05-02 11:05:05.000 123 12573.90 14.60 54418.88 88888.00 2016-05-02 11:05:05.125 123 12573.95 14.65 54418.93 88888.00 2016-05-02 11:05:05.250 123 12573.98 14.65 54418.90 88888.00 2016-05-02 11:05:05.375 123 12574.00 14.68 54418.90 88888.00 2016-05-02 11:05:05.500 123 12574.00 14.75 54418.90 88888.00 2016-05-02 11:05:05.625 123 12574.05 14.78 54418.88 88888.00 2016-05-02 11:05:05.750 123 12574.12 14.82 54418.88 88888.00 2016-05-02 11:05:05.875 123 12574.20 14.85 54418.85 88888.00 2016-05-02 11:05:06.000 123 12574.33 14.88 54418.85 88888.00 2016-05-02 11:05:06.125 123 12574.38 14.90 54418.85 88888.00 2016-05-02 11:05:06.250 123 12574.42 14.95 54418.82 88888.00 2016-05-02 11:05:06.375 123 12574.58 14.97 54418.80 88888.00 2016-05-02 11:05:06.500 123 12574.65 15.05 54418.80 88888.00 2016-05-02 11:05:06.625 123 12574.65 15.12 54418.82 88888.00 2016-05-02 11:05:06.750 123 12574.65 15.15 54418.85 88888.00 2016-05-02 11:05:06.875 123 12574.62 15.20 54418.82 88888.00 2016-05-02 11:05:07.000 123 12574.70 15.22 54418.80 88888.00 2016-05-02 11:05:07.125 123 12574.77 15.25 54418.82 88888.00 2016-05-02 11:05:07.250 123 12574.77 15.32 54418.82 88888.00 2016-05-02 11:05:07.375 123 12574.80 15.38 54418.82 88888.00 2016-05-02 11:05:07.500 123 12574.83 15.45 54418.80 88888.00 2016-05-02 11:05:07.625 123 12574.90 15.50 54418.80 88888.00 2016-05-02 11:05:07.750 123 12575.00 15.55 54418.80 88888.00 2016-05-02 11:05:07.875 123 12575.08 15.60 54418.78 88888.00 2016-05-02 11:05:08.000 123 12575.08 15.62 54418.78 88888.00 2016-05-02 11:05:08.125 123 12575.12 15.65 54418.80 88888.00 2016-05-02 11:05:08.250 123 12575.12 15.68 54418.78 88888.00 2016-05-02 11:05:08.375 123 12575.15 15.70 54418.78 88888.00 2016-05-02 11:05:08.500 123 12575.20 15.72 54418.75 88888.00 2016-05-02 11:05:08.625 123 12575.20 15.78 54418.75 88888.00 2016-05-02 11:05:08.750 123 12575.23 15.78 54418.78 88888.00 2016-05-02 11:05:08.875 123 12575.25 15.78 54418.78 88888.00 2016-05-02 11:05:09.000 123 12575.27 15.75 54418.75 88888.00 2016-05-02 11:05:09.125 123 12575.35 15.78 54418.75 88888.00 2016-05-02 11:05:09.250 123 12575.40 15.78 54418.78 88888.00 2016-05-02 11:05:09.375 123 12575.52 15.80 54418.75 88888.00 2016-05-02 11:05:09.500 123 12575.55 15.80 54418.72 88888.00 2016-05-02 11:05:09.625 123 12575.55 15.78 54418.72 88888.00 2016-05-02 11:05:09.750 123 12575.62 15.78 54418.70 88888.00 2016-05-02 11:05:09.875 123 12575.67 15.78 54418.72 88888.00 2016-05-02 11:05:10.000 123 12575.67 15.75 54418.70 88888.00 2016-05-02 11:05:10.125 123 12575.77 15.75 54418.70 88888.00 2016-05-02 11:05:10.250 123 12575.85 15.72 54418.70 88888.00 2016-05-02 11:05:10.375 123 12575.88 15.68 54418.68 88888.00 2016-05-02 11:05:10.500 123 12575.88 15.62 54418.70 88888.00 2016-05-02 11:05:10.625 123 12575.88 15.57 54418.70 88888.00 2016-05-02 11:05:10.750 123 12575.95 15.57 54418.70 88888.00 2016-05-02 11:05:10.875 123 12576.00 15.60 54418.70 88888.00 2016-05-02 11:05:11.000 123 12576.00 15.57 54418.70 88888.00 2016-05-02 11:05:11.125 123 12576.05 15.55 54418.70 88888.00 2016-05-02 11:05:11.250 123 12576.08 15.50 54418.70 88888.00 2016-05-02 11:05:11.375 123 12576.17 15.50 54418.70 88888.00 2016-05-02 11:05:11.500 123 12576.23 15.47 54418.70 88888.00 2016-05-02 11:05:11.625 123 12576.27 15.43 54418.70 88888.00 2016-05-02 11:05:11.750 123 12576.38 15.43 54418.72 88888.00 2016-05-02 11:05:11.875 123 12576.40 15.38 54418.68 88888.00 2016-05-02 11:05:12.000 123 12576.45 15.35 54418.65 88888.00 2016-05-02 11:05:12.125 123 12576.50 15.28 54418.70 88888.00 2016-05-02 11:05:12.250 123 12576.52 15.22 54418.70 88888.00 2016-05-02 11:05:12.375 123 12576.62 15.18 54418.72 88888.00 2016-05-02 11:05:12.500 123 12576.62 15.18 54418.70 88888.00 2016-05-02 11:05:12.625 123 12576.55 15.15 54418.70 88888.00 2016-05-02 11:05:12.750 123 12576.55 15.07 54418.68 88888.00 2016-05-02 11:05:12.875 123 12576.67 15.05 54418.68 88888.00 2016-05-02 11:05:13.000 123 12576.73 14.97 54418.68 88888.00 2016-05-02 11:05:13.125 123 12576.73 14.95 54418.70 88888.00 2016-05-02 11:05:13.250 123 12576.75 14.93 54418.72 88888.00 2016-05-02 11:05:13.375 123 12576.85 14.93 54418.70 88888.00 2016-05-02 11:05:13.500 123 12576.90 14.85 54418.70 88888.00 2016-05-02 11:05:13.625 123 12576.83 14.80 54418.70 88888.00 2016-05-02 11:05:13.750 123 12576.85 14.78 54418.72 88888.00 2016-05-02 11:05:13.875 123 12576.88 14.72 54418.75 88888.00 2016-05-02 11:05:14.000 123 12576.88 14.68 54418.75 88888.00 2016-05-02 11:05:14.125 123 12576.88 14.68 54418.75 88888.00 2016-05-02 11:05:14.250 123 12576.88 14.65 54418.78 88888.00 2016-05-02 11:05:14.375 123 12576.92 14.68 54418.78 88888.00 2016-05-02 11:05:14.500 123 12576.92 14.62 54418.80 88888.00 2016-05-02 11:05:14.625 123 12576.95 14.57 54418.80 88888.00 2016-05-02 11:05:14.750 123 12576.95 14.57 54418.82 88888.00 2016-05-02 11:05:14.875 123 12576.92 14.60 54418.82 88888.00 2016-05-02 11:05:15.000 123 12576.98 14.57 54418.85 88888.00 2016-05-02 11:05:15.125 123 12576.98 14.57 54418.85 88888.00 2016-05-02 11:05:15.250 123 12576.92 14.57 54418.88 88888.00 2016-05-02 11:05:15.375 123 12576.95 14.57 54418.88 88888.00 2016-05-02 11:05:15.500 123 12576.98 14.62 54418.88 88888.00 2016-05-02 11:05:15.625 123 12576.90 14.60 54418.90 88888.00 2016-05-02 11:05:15.750 123 12576.90 14.62 54418.93 88888.00 2016-05-02 11:05:15.875 123 12576.95 14.62 54418.90 88888.00 2016-05-02 11:05:16.000 123 12577.02 14.62 54418.93 88888.00 2016-05-02 11:05:16.125 123 12577.02 14.65 54418.95 88888.00 2016-05-02 11:05:16.250 123 12576.95 14.65 54418.95 88888.00 2016-05-02 11:05:16.375 123 12576.95 14.68 54418.95 88888.00 2016-05-02 11:05:16.500 123 12577.08 14.72 54418.93 88888.00 2016-05-02 11:05:16.625 123 12577.12 14.75 54418.95 88888.00 2016-05-02 11:05:16.750 123 12577.08 14.78 54418.97 88888.00 2016-05-02 11:05:16.875 123 12577.05 14.85 54419.00 88888.00 2016-05-02 11:05:17.000 123 12577.15 14.90 54419.00 88888.00 2016-05-02 11:05:17.125 123 12577.20 14.93 54419.03 88888.00 2016-05-02 11:05:17.250 123 12577.20 14.95 54419.03 88888.00 2016-05-02 11:05:17.375 123 12577.25 14.97 54419.05 88888.00 2016-05-02 11:05:17.500 123 12577.33 15.03 54419.03 88888.00 2016-05-02 11:05:17.625 123 12577.35 15.10 54419.03 88888.00 2016-05-02 11:05:17.750 123 12577.42 15.12 54419.00 88888.00 2016-05-02 11:05:17.875 123 12577.48 15.10 54419.03 88888.00 2016-05-02 11:05:18.000 123 12577.42 15.15 54419.05 88888.00 2016-05-02 11:05:18.125 123 12577.40 15.20 54419.07 88888.00 2016-05-02 11:05:18.250 123 12577.45 15.20 54419.07 88888.00 2016-05-02 11:05:18.375 123 12577.52 15.22 54419.05 88888.00 2016-05-02 11:05:18.500 123 12577.60 15.28 54419.05 88888.00 2016-05-02 11:05:18.625 123 12577.62 15.32 54419.05 88888.00 2016-05-02 11:05:18.750 123 12577.65 15.38 54419.05 88888.00 2016-05-02 11:05:18.875 123 12577.60 15.40 54419.05 88888.00 2016-05-02 11:05:19.000 123 12577.58 15.43 54419.05 88888.00 2016-05-02 11:05:19.125 123 12577.60 15.45 54419.05 88888.00 2016-05-02 11:05:19.250 123 12577.67 15.47 54419.07 88888.00 2016-05-02 11:05:19.375 123 12577.80 15.50 54419.07 88888.00 2016-05-02 11:05:19.500 123 12577.77 15.57 54419.07 88888.00 2016-05-02 11:05:19.625 123 12577.75 15.57 54419.07 88888.00 2016-05-02 11:05:19.750 123 12577.77 15.57 54419.07 88888.00 2016-05-02 11:05:19.875 123 12577.85 15.60 54419.10 88888.00 2016-05-02 11:05:20.000 123 12577.85 15.62 54419.10 88888.00 2016-05-02 11:05:20.125 123 12577.90 15.68 54419.10 88888.00 2016-05-02 11:05:20.250 123 12577.90 15.65 54419.07 88888.00 2016-05-02 11:05:20.375 123 12577.98 15.70 54419.10 88888.00 2016-05-02 11:05:20.500 123 12578.02 15.68 54419.10 88888.00 2016-05-02 11:05:20.625 123 12578.05 15.68 54419.10 88888.00 2016-05-02 11:05:20.750 123 12578.08 15.70 54419.12 88888.00 2016-05-02 11:05:20.875 123 12578.05 15.75 54419.12 88888.00 2016-05-02 11:05:21.000 123 12578.08 15.72 54419.10 88888.00 2016-05-02 11:05:21.125 123 12578.12 15.75 54419.10 88888.00 2016-05-02 11:05:21.250 123 12578.15 15.78 54419.07 88888.00 2016-05-02 11:05:21.375 123 12578.15 15.78 54419.10 88888.00 2016-05-02 11:05:21.500 123 12578.10 15.78 54419.07 88888.00 2016-05-02 11:05:21.625 123 12578.12 15.80 54419.10 88888.00 2016-05-02 11:05:21.750 123 12578.15 15.82 54419.12 88888.00 2016-05-02 11:05:21.875 123 12578.15 15.82 54419.10 88888.00 2016-05-02 11:05:22.000 123 12578.12 15.82 54419.07 88888.00 2016-05-02 11:05:22.125 123 12578.12 15.82 54419.10 88888.00 2016-05-02 11:05:22.250 123 12578.20 15.82 54419.10 88888.00 2016-05-02 11:05:22.375 123 12578.25 15.85 54419.10 88888.00 2016-05-02 11:05:22.500 123 12578.27 15.80 54419.10 88888.00 2016-05-02 11:05:22.625 123 12578.30 15.80 54419.10 88888.00 2016-05-02 11:05:22.750 123 12578.30 15.82 54419.10 88888.00 2016-05-02 11:05:22.875 123 12578.35 15.82 54419.12 88888.00 2016-05-02 11:05:23.000 123 12578.33 15.85 54419.07 88888.00 2016-05-02 11:05:23.125 123 12578.33 15.82 54419.07 88888.00 2016-05-02 11:05:23.250 123 12578.35 15.80 54419.05 88888.00 2016-05-02 11:05:23.375 123 12578.45 15.80 54419.05 88888.00 2016-05-02 11:05:23.500 123 12578.48 15.80 54419.07 88888.00 2016-05-02 11:05:23.625 123 12578.48 15.78 54419.07 88888.00 2016-05-02 11:05:23.750 123 12578.52 15.80 54419.07 88888.00 2016-05-02 11:05:23.875 123 12578.60 15.80 54419.07 88888.00 2016-05-02 11:05:24.000 123 12578.58 15.78 54419.05 88888.00 2016-05-02 11:05:24.125 123 12578.60 15.78 54419.05 88888.00 2016-05-02 11:05:24.250 123 12578.55 15.75 54419.07 88888.00 2016-05-02 11:05:24.375 123 12578.65 15.80 54419.05 88888.00 2016-05-02 11:05:24.500 123 12578.77 15.80 54419.03 88888.00 2016-05-02 11:05:24.625 123 12578.83 15.80 54419.03 88888.00 2016-05-02 11:05:24.750 123 12578.85 15.78 54419.05 88888.00 2016-05-02 11:05:24.875 123 12578.85 15.78 54419.07 88888.00 2016-05-02 11:05:25.000 123 12578.88 15.78 54419.07 88888.00 2016-05-02 11:05:25.125 123 12578.88 15.75 54419.07 88888.00 2016-05-02 11:05:25.250 123 12578.88 15.72 54419.05 88888.00 2016-05-02 11:05:25.375 123 12579.00 15.75 54419.03 88888.00 2016-05-02 11:05:25.500 123 12579.02 15.75 54419.00 88888.00 2016-05-02 11:05:25.625 123 12579.02 15.75 54419.03 88888.00 2016-05-02 11:05:25.750 123 12579.12 15.75 54419.03 88888.00 2016-05-02 11:05:25.875 123 12579.23 15.75 54419.00 88888.00 2016-05-02 11:05:26.000 123 12579.25 15.78 54419.00 88888.00 2016-05-02 11:05:26.125 123 12579.30 15.78 54419.05 88888.00 2016-05-02 11:05:26.250 123 12579.38 15.75 54419.03 88888.00 2016-05-02 11:05:26.375 123 12579.40 15.78 54419.03 88888.00 2016-05-02 11:05:26.500 123 12579.38 15.78 54419.00 88888.00 2016-05-02 11:05:26.625 123 12579.42 15.78 54419.00 88888.00 2016-05-02 11:05:26.750 123 12579.48 15.80 54419.03 88888.00 2016-05-02 11:05:26.875 123 12579.48 15.82 54419.00 88888.00 2016-05-02 11:05:27.000 123 12579.52 15.80 54418.97 88888.00 2016-05-02 11:05:27.125 123 12579.60 15.80 54419.03 88888.00 2016-05-02 11:05:27.250 123 12579.60 15.78 54419.03 88888.00 2016-05-02 11:05:27.375 123 12579.62 15.80 54419.00 88888.00 2016-05-02 11:05:27.500 123 12579.65 15.82 54418.97 88888.00 2016-05-02 11:05:27.625 123 12579.67 15.82 54419.00 88888.00 2016-05-02 11:05:27.750 123 12579.73 15.85 54419.00 88888.00 2016-05-02 11:05:27.875 123 12579.73 15.85 54418.97 88888.00 2016-05-02 11:05:28.000 123 12579.80 15.88 54418.97 88888.00 2016-05-02 11:05:28.125 123 12579.83 15.93 54419.00 88888.00 2016-05-02 11:05:28.250 123 12579.85 15.90 54419.00 88888.00 2016-05-02 11:05:28.375 123 12579.90 15.95 54419.00 88888.00 2016-05-02 11:05:28.500 123 12579.90 15.95 54419.00 88888.00 2016-05-02 11:05:28.625 123 12579.92 15.95 54418.97 88888.00 2016-05-02 11:05:28.750 123 12579.92 15.95 54418.97 88888.00 2016-05-02 11:05:28.875 123 12579.88 15.97 54419.03 88888.00 2016-05-02 11:05:29.000 123 12579.88 15.97 54419.00 88888.00 2016-05-02 11:05:29.125 123 12579.88 16.00 54419.00 88888.00 2016-05-02 11:05:29.250 123 12579.88 16.00 54419.03 88888.00 2016-05-02 11:05:29.375 123 12579.95 16.02 54419.07 88888.00 2016-05-02 11:05:29.500 123 12580.02 16.02 54419.05 88888.00 2016-05-02 11:05:29.625 123 12580.05 16.02 54419.05 88888.00 2016-05-02 11:05:29.750 123 12580.02 16.00 54419.05 88888.00 2016-05-02 11:05:29.875 123 12579.98 16.02 54419.05 88888.00 2016-05-02 11:05:30.000 123 12579.98 16.05 54419.05 88888.00 2016-05-02 11:05:30.125 123 12580.02 16.10 54419.07 88888.00 2016-05-02 11:05:30.250 123 12580.05 16.12 54419.07 88888.00 2016-05-02 11:05:30.375 123 12580.02 16.15 54419.10 88888.00 2016-05-02 11:05:30.500 123 12580.02 16.18 54419.10 88888.00 2016-05-02 11:05:30.625 123 12579.98 16.18 54419.07 88888.00 2016-05-02 11:05:30.750 123 12579.90 16.20 54419.07 88888.00 2016-05-02 11:05:30.875 123 12579.90 16.23 54419.07 88888.00 2016-05-02 11:05:31.000 123 12580.00 16.30 54419.10 88888.00 2016-05-02 11:05:31.125 123 12580.05 16.35 54419.07 88888.00 2016-05-02 11:05:31.250 123 12580.08 16.35 54419.07 88888.00 2016-05-02 11:05:31.375 123 12580.10 16.38 54419.05 88888.00 2016-05-02 11:05:31.500 123 12580.08 16.40 54419.07 88888.00 2016-05-02 11:05:31.625 123 12580.10 16.45 54419.07 88888.00 2016-05-02 11:05:31.750 123 12580.15 16.52 54419.10 88888.00 2016-05-02 11:05:31.875 123 12580.10 16.52 54419.07 88888.00 2016-05-02 11:05:32.000 123 12580.02 16.55 54419.07 88888.00 2016-05-02 11:05:32.125 123 12580.00 16.62 54419.10 88888.00 2016-05-02 11:05:32.250 123 12580.02 16.68 54419.10 88888.00 2016-05-02 11:05:32.375 123 12580.10 16.73 54419.07 88888.00 2016-05-02 11:05:32.500 123 12580.08 16.75 54419.07 88888.00 2016-05-02 11:05:32.625 123 12580.08 16.82 54419.07 88888.00 2016-05-02 11:05:32.750 123 12580.12 16.90 54419.07 88888.00 2016-05-02 11:05:32.875 123 12580.17 16.98 54419.10 88888.00 2016-05-02 11:05:33.000 123 12580.20 17.02 54419.05 88888.00 2016-05-02 11:05:33.125 123 12580.25 17.07 54419.07 88888.00 2016-05-02 11:05:33.250 123 12580.25 17.15 54419.07 88888.00 2016-05-02 11:05:33.375 123 12580.27 17.18 54419.07 88888.00 2016-05-02 11:05:33.500 123 12580.23 17.25 54419.07 88888.00 2016-05-02 11:05:33.625 123 12580.30 17.30 54419.05 88888.00 2016-05-02 11:05:33.750 123 12580.38 17.38 54419.05 88888.00 2016-05-02 11:05:33.875 123 12580.48 17.48 54419.03 88888.00 2016-05-02 11:05:34.000 123 12580.48 17.50 54419.03 88888.00 2016-05-02 11:05:34.125 123 12580.50 17.57 54419.05 88888.00 2016-05-02 11:05:34.250 123 12580.52 17.60 54419.03 88888.00 2016-05-02 11:05:34.375 123 12580.52 17.65 54419.00 88888.00 2016-05-02 11:05:34.500 123 12580.58 17.70 54419.00 88888.00 2016-05-02 11:05:34.625 123 12580.62 17.73 54419.00 88888.00 2016-05-02 11:05:34.750 123 12580.75 17.75 54419.00 88888.00 2016-05-02 11:05:34.875 123 12580.85 17.82 54419.00 88888.00 2016-05-02 11:05:35.000 123 12580.88 17.85 54419.00 88888.00 2016-05-02 11:05:35.125 123 12580.88 17.85 54419.03 88888.00 2016-05-02 11:05:35.250 123 12580.90 17.93 54419.05 88888.00 2016-05-02 11:05:35.375 123 12580.92 17.98 54419.03 88888.00 2016-05-02 11:05:35.500 123 12580.95 18.02 54419.03 88888.00 2016-05-02 11:05:35.625 123 12581.00 18.02 54419.00 88888.00 2016-05-02 11:05:35.750 123 12581.08 18.00 54419.03 88888.00 2016-05-02 11:05:35.875 123 12581.12 18.05 54419.03 88888.00 2016-05-02 11:05:36.000 123 12581.12 18.10 54419.03 88888.00 2016-05-02 11:05:36.125 123 12581.17 18.12 54419.03 88888.00 2016-05-02 11:05:36.250 123 12581.25 18.07 54419.03 88888.00 2016-05-02 11:05:36.375 123 12581.33 18.07 54419.00 88888.00 2016-05-02 11:05:36.500 123 12581.33 18.10 54418.97 88888.00 2016-05-02 11:05:36.625 123 12581.30 18.12 54418.97 88888.00 2016-05-02 11:05:36.750 123 12581.27 18.18 54419.00 88888.00 2016-05-02 11:05:36.875 123 12581.27 18.15 54419.00 88888.00 2016-05-02 11:05:37.000 123 12581.38 18.12 54418.97 88888.00 2016-05-02 11:05:37.125 123 12581.40 18.15 54419.00 88888.00 2016-05-02 11:05:37.250 123 12581.38 18.20 54419.03 88888.00 2016-05-02 11:05:37.375 123 12581.40 18.20 54419.05 88888.00 2016-05-02 11:05:37.500 123 12581.42 18.20 54419.05 88888.00 2016-05-02 11:05:37.625 123 12581.42 18.18 54419.05 88888.00 2016-05-02 11:05:37.750 123 12581.35 18.23 54419.03 88888.00 2016-05-02 11:05:37.875 123 12581.30 18.23 54419.05 88888.00 2016-05-02 11:05:38.000 123 12581.25 18.20 54419.03 88888.00 2016-05-02 11:05:38.125 123 12581.30 18.23 54419.05 88888.00 2016-05-02 11:05:38.250 123 12581.30 18.23 54419.07 88888.00 2016-05-02 11:05:38.375 123 12581.27 18.25 54419.07 88888.00 2016-05-02 11:05:38.500 123 12581.15 18.25 54419.07 88888.00 2016-05-02 11:05:38.625 123 12581.17 18.30 54419.10 88888.00 2016-05-02 11:05:38.750 123 12581.20 18.32 54419.10 88888.00 2016-05-02 11:05:38.875 123 12581.17 18.35 54419.10 88888.00 2016-05-02 11:05:39.000 123 12581.12 18.35 54419.12 88888.00 2016-05-02 11:05:39.125 123 12581.10 18.38 54419.12 88888.00 2016-05-02 11:05:39.250 123 12581.02 18.40 54419.15 88888.00 2016-05-02 11:05:39.375 123 12580.98 18.38 54419.12 88888.00 2016-05-02 11:05:39.500 123 12580.92 18.43 54419.15 88888.00 2016-05-02 11:05:39.625 123 12580.90 18.45 54419.15 88888.00 2016-05-02 11:05:39.750 123 12580.85 18.45 54419.15 88888.00 2016-05-02 11:05:39.875 123 12580.75 18.48 54419.18 88888.00 2016-05-02 11:05:40.000 123 12580.70 18.48 54419.15 88888.00 2016-05-02 11:05:40.125 123 12580.73 18.52 54419.18 88888.00 2016-05-02 11:05:40.250 123 12580.65 18.57 54419.20 88888.00 2016-05-02 11:05:40.375 123 12580.65 18.57 54419.20 88888.00 2016-05-02 11:05:40.500 123 12580.62 18.57 54419.20 88888.00 2016-05-02 11:05:40.625 123 12580.52 18.60 54419.20 88888.00 2016-05-02 11:05:40.750 123 12580.48 18.62 54419.20 88888.00 2016-05-02 11:05:40.875 123 12580.50 18.68 54419.22 88888.00 2016-05-02 11:05:41.000 123 12580.50 18.73 54419.20 88888.00 2016-05-02 11:05:41.125 123 12580.40 18.75 54419.25 88888.00 2016-05-02 11:05:41.250 123 12580.40 18.75 54419.25 88888.00 2016-05-02 11:05:41.375 123 12580.42 18.77 54419.25 88888.00 2016-05-02 11:05:41.500 123 12580.42 18.82 54419.25 88888.00 2016-05-02 11:05:41.625 123 12580.27 18.82 54419.25 88888.00 2016-05-02 11:05:41.750 123 12580.20 18.85 54419.25 88888.00 2016-05-02 11:05:41.875 123 12580.20 18.90 54419.28 88888.00 2016-05-02 11:05:42.000 123 12580.15 18.93 54419.28 88888.00 2016-05-02 11:05:42.125 123 12580.10 18.98 54419.28 88888.00 2016-05-02 11:05:42.250 123 12580.08 19.02 54419.28 88888.00 2016-05-02 11:05:42.375 123 12580.08 19.00 54419.25 88888.00 2016-05-02 11:05:42.500 123 12580.08 19.05 54419.28 88888.00 2016-05-02 11:05:42.625 123 12580.00 19.07 54419.30 88888.00 2016-05-02 11:05:42.750 123 12579.95 19.12 54419.30 88888.00 2016-05-02 11:05:42.875 123 12579.95 19.12 54419.30 88888.00 2016-05-02 11:05:43.000 123 12579.90 19.15 54419.30 88888.00 2016-05-02 11:05:43.125 123 12579.88 19.15 54419.32 88888.00 2016-05-02 11:05:43.250 123 12579.90 19.18 54419.30 88888.00 2016-05-02 11:05:43.375 123 12579.90 19.20 54419.30 88888.00 2016-05-02 11:05:43.500 123 12579.92 19.23 54419.30 88888.00 2016-05-02 11:05:43.625 123 12579.85 19.25 54419.32 88888.00 2016-05-02 11:05:43.750 123 12579.83 19.25 54419.32 88888.00 2016-05-02 11:05:43.875 123 12579.77 19.25 54419.35 88888.00 2016-05-02 11:05:44.000 123 12579.80 19.25 54419.35 88888.00 2016-05-02 11:05:44.125 123 12579.75 19.25 54419.40 88888.00 2016-05-02 11:05:44.250 123 12579.70 19.25 54419.38 88888.00 2016-05-02 11:05:44.375 123 12579.73 19.27 54419.40 88888.00 2016-05-02 11:05:44.500 123 12579.73 19.27 54419.43 88888.00 2016-05-02 11:05:44.625 123 12579.67 19.27 54419.43 88888.00 2016-05-02 11:05:44.750 123 12579.65 19.25 54419.43 88888.00 2016-05-02 11:05:44.875 123 12579.70 19.23 54419.43 88888.00 2016-05-02 11:05:45.000 123 12579.73 19.20 54419.40 88888.00 2016-05-02 11:05:45.125 123 12579.73 19.20 54419.43 88888.00 2016-05-02 11:05:45.250 123 12579.73 19.23 54419.43 88888.00 2016-05-02 11:05:45.375 123 12579.80 19.23 54419.43 88888.00 2016-05-02 11:05:45.500 123 12579.88 19.23 54419.45 88888.00 2016-05-02 11:05:45.625 123 12579.80 19.20 54419.43 88888.00 2016-05-02 11:05:45.750 123 12579.77 19.20 54419.43 88888.00 2016-05-02 11:05:45.875 123 12579.88 19.18 54419.40 88888.00 2016-05-02 11:05:46.000 123 12580.00 19.15 54419.40 88888.00 2016-05-02 11:05:46.125 123 12580.02 19.12 54419.43 88888.00 2016-05-02 11:05:46.250 123 12579.95 19.12 54419.45 88888.00 2016-05-02 11:05:46.375 123 12580.02 19.12 54419.43 88888.00 2016-05-02 11:05:46.500 123 12580.05 19.12 54419.45 88888.00 2016-05-02 11:05:46.625 123 12580.00 19.10 54419.43 88888.00 2016-05-02 11:05:46.750 123 12580.05 19.05 54419.40 88888.00 2016-05-02 11:05:46.875 123 12580.12 19.02 54419.40 88888.00 2016-05-02 11:05:47.000 123 12580.15 19.02 54419.43 88888.00 2016-05-02 11:05:47.125 123 12580.12 19.05 54419.43 88888.00 2016-05-02 11:05:47.250 123 12580.15 19.02 54419.40 88888.00 2016-05-02 11:05:47.375 123 12580.20 19.05 54419.40 88888.00 2016-05-02 11:05:47.500 123 12580.25 19.00 54419.40 88888.00 2016-05-02 11:05:47.625 123 12580.33 19.00 54419.40 88888.00 2016-05-02 11:05:47.750 123 12580.33 18.95 54419.40 88888.00 2016-05-02 11:05:47.875 123 12580.30 18.95 54419.40 88888.00 2016-05-02 11:05:48.000 123 12580.38 18.90 54419.38 88888.00 2016-05-02 11:05:48.125 123 12580.38 18.90 54419.38 88888.00 2016-05-02 11:05:48.250 123 12580.33 18.90 54419.40 88888.00 2016-05-02 11:05:48.375 123 12580.38 18.90 54419.38 88888.00 2016-05-02 11:05:48.500 123 12580.42 18.90 54419.38 88888.00 2016-05-02 11:05:48.625 123 12580.40 18.85 54419.38 88888.00 2016-05-02 11:05:48.750 123 12580.38 18.82 54419.40 88888.00 2016-05-02 11:05:48.875 123 12580.40 18.82 54419.40 88888.00 2016-05-02 11:05:49.000 123 12580.40 18.82 54419.40 88888.00 2016-05-02 11:05:49.125 123 12580.38 18.80 54419.43 88888.00 2016-05-02 11:05:49.250 123 12580.40 18.77 54419.45 88888.00 2016-05-02 11:05:49.375 123 12580.42 18.75 54419.43 88888.00 2016-05-02 11:05:49.500 123 12580.50 18.75 54419.43 88888.00 2016-05-02 11:05:49.625 123 12580.50 18.68 54419.45 88888.00 2016-05-02 11:05:49.750 123 12580.48 18.65 54419.43 88888.00 2016-05-02 11:05:49.875 123 12580.50 18.62 54419.40 88888.00 2016-05-02 11:05:50.000 123 12580.52 18.65 54419.40 88888.00 2016-05-02 11:05:50.125 123 12580.55 18.62 54419.45 88888.00 2016-05-02 11:05:50.250 123 12580.55 18.55 54419.43 88888.00 2016-05-02 11:05:50.375 123 12580.62 18.52 54419.43 88888.00 2016-05-02 11:05:50.500 123 12580.70 18.50 54419.43 88888.00 2016-05-02 11:05:50.625 123 12580.73 18.48 54419.45 88888.00 2016-05-02 11:05:50.750 123 12580.70 18.48 54419.45 88888.00 2016-05-02 11:05:50.875 123 12580.77 18.45 54419.45 88888.00 2016-05-02 11:05:51.000 123 12580.88 18.45 54419.45 88888.00 2016-05-02 11:05:51.125 123 12580.92 18.43 54419.45 88888.00 2016-05-02 11:05:51.250 123 12581.00 18.38 54419.47 88888.00 2016-05-02 11:05:51.375 123 12581.15 18.35 54419.45 88888.00 2016-05-02 11:05:51.500 123 12581.17 18.35 54419.45 88888.00 2016-05-02 11:05:51.625 123 12581.17 18.38 54419.45 88888.00 2016-05-02 11:05:51.750 123 12581.17 18.38 54419.43 88888.00 2016-05-02 11:05:51.875 123 12581.25 18.38 54419.43 88888.00 2016-05-02 11:05:52.000 123 12581.33 18.35 54419.40 88888.00 2016-05-02 11:05:52.125 123 12581.35 18.32 54419.40 88888.00 2016-05-02 11:05:52.250 123 12581.38 18.35 54419.40 88888.00 2016-05-02 11:05:52.375 123 12581.50 18.35 54419.40 88888.00 2016-05-02 11:05:52.500 123 12581.52 18.38 54419.38 88888.00 2016-05-02 11:05:52.625 123 12581.55 18.38 54419.38 88888.00 2016-05-02 11:05:52.750 123 12581.62 18.38 54419.38 88888.00 2016-05-02 11:05:52.875 123 12581.65 18.43 54419.38 88888.00 2016-05-02 11:05:53.000 123 12581.77 18.45 54419.32 88888.00 2016-05-02 11:05:53.125 123 12581.85 18.45 54419.32 88888.00 2016-05-02 11:05:53.250 123 12581.85 18.48 54419.30 88888.00 2016-05-02 11:05:53.375 123 12581.90 18.48 54419.32 88888.00 2016-05-02 11:05:53.500 123 12581.92 18.48 54419.32 88888.00 2016-05-02 11:05:53.625 123 12581.95 18.48 54419.28 88888.00 2016-05-02 11:05:53.750 123 12581.98 18.48 54419.28 88888.00 2016-05-02 11:05:53.875 123 12582.05 18.50 54419.28 88888.00 2016-05-02 11:05:54.000 123 12582.20 18.52 54419.28 88888.00 2016-05-02 11:05:54.125 123 12582.25 18.52 54419.25 88888.00 2016-05-02 11:05:54.250 123 12582.20 18.50 54419.28 88888.00 2016-05-02 11:05:54.375 123 12582.25 18.57 54419.25 88888.00 2016-05-02 11:05:54.500 123 12582.30 18.57 54419.28 88888.00 2016-05-02 11:05:54.625 123 12582.33 18.57 54419.28 88888.00 2016-05-02 11:05:54.750 123 12582.35 18.57 54419.28 88888.00 2016-05-02 11:05:54.875 123 12582.42 18.57 54419.28 88888.00 2016-05-02 11:05:55.000 123 12582.45 18.60 54419.28 88888.00 2016-05-02 11:05:55.125 123 12582.52 18.62 54419.28 88888.00 2016-05-02 11:05:55.250 123 12582.60 18.60 54419.25 88888.00 2016-05-02 11:05:55.375 123 12582.60 18.65 54419.25 88888.00 2016-05-02 11:05:55.500 123 12582.60 18.68 54419.25 88888.00 2016-05-02 11:05:55.625 123 12582.70 18.65 54419.25 88888.00 2016-05-02 11:05:55.750 123 12582.73 18.65 54419.25 88888.00 2016-05-02 11:05:55.875 123 12582.75 18.62 54419.25 88888.00 2016-05-02 11:05:56.000 123 12582.80 18.60 54419.22 88888.00 2016-05-02 11:05:56.125 123 12582.80 18.57 54419.20 88888.00 2016-05-02 11:05:56.250 123 12582.77 18.60 54419.22 88888.00 2016-05-02 11:05:56.375 123 12582.77 18.62 54419.22 88888.00 2016-05-02 11:05:56.500 123 12582.77 18.62 54419.22 88888.00 2016-05-02 11:05:56.625 123 12582.83 18.62 54419.22 88888.00 2016-05-02 11:05:56.750 123 12582.95 18.62 54419.20 88888.00 2016-05-02 11:05:56.875 123 12583.00 18.70 54419.18 88888.00 2016-05-02 11:05:57.000 123 12583.00 18.70 54419.18 88888.00 2016-05-02 11:05:57.125 123 12583.08 18.70 54419.15 88888.00 2016-05-02 11:05:57.250 123 12583.10 18.70 54419.18 88888.00 2016-05-02 11:05:57.375 123 12583.08 18.68 54419.18 88888.00 2016-05-02 11:05:57.500 123 12583.12 18.68 54419.15 88888.00 2016-05-02 11:05:57.625 123 12583.12 18.68 54419.15 88888.00 2016-05-02 11:05:57.750 123 12583.12 18.70 54419.18 88888.00 2016-05-02 11:05:57.875 123 12583.12 18.73 54419.18 88888.00 2016-05-02 11:05:58.000 123 12583.20 18.73 54419.18 88888.00 2016-05-02 11:05:58.125 123 12583.20 18.73 54419.18 88888.00 2016-05-02 11:05:58.250 123 12583.15 18.70 54419.20 88888.00 2016-05-02 11:05:58.375 123 12583.23 18.70 54419.18 88888.00 2016-05-02 11:05:58.500 123 12583.30 18.70 54419.18 88888.00 2016-05-02 11:05:58.625 123 12583.33 18.73 54419.18 88888.00 2016-05-02 11:05:58.750 123 12583.30 18.77 54419.20 88888.00 2016-05-02 11:05:58.875 123 12583.25 18.75 54419.20 88888.00 2016-05-02 11:05:59.000 123 12583.27 18.75 54419.18 88888.00 2016-05-02 11:05:59.125 123 12583.35 18.77 54419.20 88888.00 2016-05-02 11:05:59.250 123 12583.38 18.75 54419.18 88888.00 2016-05-02 11:05:59.375 123 12583.38 18.77 54419.15 88888.00 2016-05-02 11:05:59.500 123 12583.42 18.80 54419.15 88888.00 2016-05-02 11:05:59.625 123 12583.50 18.80 54419.18 88888.00 2016-05-02 11:05:59.750 123 12583.58 18.82 54419.15 88888.00 2016-05-02 11:05:59.875 123 12583.60 18.85 54419.15 88888.00 2016-05-02 11:06:00.000 123 12583.52 18.85 54419.15 88888.00 2016-05-02 11:06:00.125 123 12583.60 18.88 54419.15 88888.00 2016-05-02 11:06:00.250 123 12583.65 18.88 54419.12 88888.00 2016-05-02 11:06:00.375 123 12583.70 18.85 54419.10 88888.00 2016-05-02 11:06:00.500 123 12583.77 18.88 54419.15 88888.00 2016-05-02 11:06:00.625 123 12583.75 18.90 54419.15 88888.00 2016-05-02 11:06:00.750 123 12583.77 18.93 54419.10 88888.00 2016-05-02 11:06:00.875 123 12583.83 18.90 54419.12 88888.00 2016-05-02 11:06:01.000 123 12583.88 18.88 54419.10 88888.00 2016-05-02 11:06:01.125 123 12583.92 18.90 54419.12 88888.00 2016-05-02 11:06:01.250 123 12584.00 18.95 54419.15 88888.00 2016-05-02 11:06:01.375 123 12584.02 18.93 54419.12 88888.00 2016-05-02 11:06:01.500 123 12584.02 18.98 54419.07 88888.00 2016-05-02 11:06:01.625 123 12584.05 18.93 54419.07 88888.00 2016-05-02 11:06:01.750 123 12584.10 18.95 54419.07 88888.00 2016-05-02 11:06:01.875 123 12584.10 19.00 54419.10 88888.00 2016-05-02 11:06:02.000 123 12584.10 19.02 54419.05 88888.00 2016-05-02 11:06:02.125 123 12584.20 19.00 54419.07 88888.00 2016-05-02 11:06:02.250 123 12584.20 19.02 54419.07 88888.00 2016-05-02 11:06:02.375 123 12584.20 19.07 54419.07 88888.00 2016-05-02 11:06:02.500 123 12584.17 19.10 54419.05 88888.00 2016-05-02 11:06:02.625 123 12584.20 19.10 54419.05 88888.00 2016-05-02 11:06:02.750 123 12584.23 19.10 54419.05 88888.00 2016-05-02 11:06:02.875 123 12584.20 19.18 54419.05 88888.00 2016-05-02 11:06:03.000 123 12584.20 19.18 54419.05 88888.00 2016-05-02 11:06:03.125 123 12584.15 19.20 54419.05 88888.00 2016-05-02 11:06:03.250 123 12584.15 19.20 54419.05 88888.00 2016-05-02 11:06:03.375 123 12584.20 19.23 54419.05 88888.00 2016-05-02 11:06:03.500 123 12584.20 19.25 54419.05 88888.00 2016-05-02 11:06:03.625 123 12584.20 19.25 54419.05 88888.00 2016-05-02 11:06:03.750 123 12584.25 19.27 54419.05 88888.00 2016-05-02 11:06:03.875 123 12584.23 19.32 54419.05 88888.00 2016-05-02 11:06:04.000 123 12584.15 19.35 54419.03 88888.00 2016-05-02 11:06:04.125 123 12584.12 19.38 54419.03 88888.00 2016-05-02 11:06:04.250 123 12584.12 19.40 54419.05 88888.00 2016-05-02 11:06:04.375 123 12584.10 19.40 54419.05 88888.00 2016-05-02 11:06:04.500 123 12584.08 19.40 54419.03 88888.00 2016-05-02 11:06:04.625 123 12584.08 19.45 54419.05 88888.00 2016-05-02 11:06:04.750 123 12584.08 19.43 54419.03 88888.00 2016-05-02 11:06:04.875 123 12584.05 19.45 54419.05 88888.00 2016-05-02 11:06:05.000 123 12584.05 19.48 54419.03 88888.00 2016-05-02 11:06:05.125 123 12584.02 19.50 54419.03 88888.00 2016-05-02 11:06:05.250 123 12584.00 19.57 54419.00 88888.00 2016-05-02 11:06:05.375 123 12584.02 19.55 54419.00 88888.00 2016-05-02 11:06:05.500 123 12583.98 19.55 54419.03 88888.00 2016-05-02 11:06:05.625 123 12583.92 19.60 54419.03 88888.00 2016-05-02 11:06:05.750 123 12583.90 19.60 54419.00 88888.00 2016-05-02 11:06:05.875 123 12583.90 19.62 54419.03 88888.00 2016-05-02 11:06:06.000 123 12583.90 19.62 54419.03 88888.00 2016-05-02 11:06:06.125 123 12583.85 19.65 54419.00 88888.00 2016-05-02 11:06:06.250 123 12583.77 19.65 54419.03 88888.00 2016-05-02 11:06:06.375 123 12583.77 19.65 54418.97 88888.00 2016-05-02 11:06:06.500 123 12583.73 19.68 54418.97 88888.00 2016-05-02 11:06:06.625 123 12583.73 19.70 54418.97 88888.00 2016-05-02 11:06:06.750 123 12583.77 19.70 54419.00 88888.00 2016-05-02 11:06:06.875 123 12583.73 19.73 54418.97 88888.00 2016-05-02 11:06:07.000 123 12583.60 19.75 54418.97 88888.00 2016-05-02 11:06:07.125 123 12583.50 19.77 54419.00 88888.00 2016-05-02 11:06:07.250 123 12583.50 19.77 54418.97 88888.00 2016-05-02 11:06:07.375 123 12583.60 19.80 54418.97 88888.00 2016-05-02 11:06:07.500 123 12583.58 19.80 54418.97 88888.00 2016-05-02 11:06:07.625 123 12583.48 19.80 54419.00 88888.00 2016-05-02 11:06:07.750 123 12583.40 19.82 54419.03 88888.00 2016-05-02 11:06:07.875 123 12583.38 19.82 54419.03 88888.00 2016-05-02 11:06:08.000 123 12583.50 19.85 54419.00 88888.00 2016-05-02 11:06:08.125 123 12583.50 19.88 54419.05 88888.00 2016-05-02 11:06:08.250 123 12583.45 19.85 54419.03 88888.00 2016-05-02 11:06:08.375 123 12583.42 19.85 54419.00 88888.00 2016-05-02 11:06:08.500 123 12583.40 19.82 54419.00 88888.00 2016-05-02 11:06:08.625 123 12583.42 19.88 54419.03 88888.00 2016-05-02 11:06:08.750 123 12583.45 19.88 54419.03 88888.00 2016-05-02 11:06:08.875 123 12583.48 19.85 54419.03 88888.00 2016-05-02 11:06:09.000 123 12583.48 19.82 54419.03 88888.00 2016-05-02 11:06:09.125 123 12583.48 19.82 54419.05 88888.00 2016-05-02 11:06:09.250 123 12583.45 19.82 54419.05 88888.00 2016-05-02 11:06:09.375 123 12583.40 19.82 54419.03 88888.00 2016-05-02 11:06:09.500 123 12583.40 19.80 54419.03 88888.00 2016-05-02 11:06:09.625 123 12583.45 19.80 54419.00 88888.00 2016-05-02 11:06:09.750 123 12583.48 19.80 54419.03 88888.00 2016-05-02 11:06:09.875 123 12583.52 19.80 54419.05 88888.00 2016-05-02 11:06:10.000 123 12583.52 19.82 54419.03 88888.00 2016-05-02 11:06:10.125 123 12583.45 19.80 54419.03 88888.00 2016-05-02 11:06:10.250 123 12583.42 19.77 54419.07 88888.00 2016-05-02 11:06:10.375 123 12583.48 19.77 54419.05 88888.00 2016-05-02 11:06:10.500 123 12583.52 19.77 54419.03 88888.00 2016-05-02 11:06:10.625 123 12583.65 19.77 54419.05 88888.00 2016-05-02 11:06:10.750 123 12583.67 19.82 54419.07 88888.00 2016-05-02 11:06:10.875 123 12583.67 19.82 54419.07 88888.00 2016-05-02 11:06:11.000 123 12583.65 19.80 54419.07 88888.00 2016-05-02 11:06:11.125 123 12583.62 19.80 54419.10 88888.00 2016-05-02 11:06:11.250 123 12583.62 19.80 54419.10 88888.00 2016-05-02 11:06:11.375 123 12583.67 19.80 54419.12 88888.00 2016-05-02 11:06:11.500 123 12583.73 19.80 54419.10 88888.00 2016-05-02 11:06:11.625 123 12583.75 19.80 54419.10 88888.00 2016-05-02 11:06:11.750 123 12583.73 19.80 54419.10 88888.00 2016-05-02 11:06:11.875 123 12583.70 19.80 54419.10 88888.00 2016-05-02 11:06:12.000 123 12583.73 19.80 54419.05 88888.00 2016-05-02 11:06:12.125 123 12583.77 19.80 54419.10 88888.00 2016-05-02 11:06:12.250 123 12583.73 19.82 54419.10 88888.00 2016-05-02 11:06:12.375 123 12583.73 19.82 54419.10 88888.00 2016-05-02 11:06:12.500 123 12583.70 19.82 54419.12 88888.00 2016-05-02 11:06:12.625 123 12583.65 19.82 54419.12 88888.00 2016-05-02 11:06:12.750 123 12583.65 19.85 54419.15 88888.00 2016-05-02 11:06:12.875 123 12583.67 19.82 54419.12 88888.00 2016-05-02 11:06:13.000 123 12583.73 19.77 54419.10 88888.00 2016-05-02 11:06:13.125 123 12583.80 19.77 54419.12 88888.00 2016-05-02 11:06:13.250 123 12583.80 19.75 54419.10 88888.00 2016-05-02 11:06:13.375 123 12583.80 19.77 54419.12 88888.00 2016-05-02 11:06:13.500 123 12583.75 19.77 54419.12 88888.00 2016-05-02 11:06:13.625 123 12583.75 19.77 54419.12 88888.00 2016-05-02 11:06:13.750 123 12583.85 19.75 54419.12 88888.00 2016-05-02 11:06:13.875 123 12583.88 19.73 54419.15 88888.00 2016-05-02 11:06:14.000 123 12583.88 19.70 54419.12 88888.00 2016-05-02 11:06:14.125 123 12583.90 19.70 54419.15 88888.00 2016-05-02 11:06:14.250 123 12583.90 19.65 54419.15 88888.00 2016-05-02 11:06:14.375 123 12583.90 19.65 54419.12 88888.00 2016-05-02 11:06:14.500 123 12583.88 19.65 54419.15 88888.00 2016-05-02 11:06:14.625 123 12583.92 19.62 54419.15 88888.00 2016-05-02 11:06:14.750 123 12584.08 19.60 54419.15 88888.00 2016-05-02 11:06:14.875 123 12584.02 19.60 54419.15 88888.00 2016-05-02 11:06:15.000 123 12584.00 19.57 54419.12 88888.00 2016-05-02 11:06:15.125 123 12584.02 19.55 54419.15 88888.00 2016-05-02 11:06:15.250 123 12584.05 19.57 54419.15 88888.00 2016-05-02 11:06:15.375 123 12584.05 19.55 54419.15 88888.00 2016-05-02 11:06:15.500 123 12584.05 19.55 54419.12 88888.00 2016-05-02 11:06:15.625 123 12584.08 19.55 54419.12 88888.00 2016-05-02 11:06:15.750 123 12584.15 19.57 54419.15 88888.00 2016-05-02 11:06:15.875 123 12584.15 19.57 54419.12 88888.00 2016-05-02 11:06:16.000 123 12584.17 19.55 54419.15 88888.00 2016-05-02 11:06:16.125 123 12584.20 19.50 54419.15 88888.00 2016-05-02 11:06:16.250 123 12584.20 19.48 54419.12 88888.00 2016-05-02 11:06:16.375 123 12584.20 19.48 54419.12 88888.00 2016-05-02 11:06:16.500 123 12584.17 19.52 54419.10 88888.00 2016-05-02 11:06:16.625 123 12584.17 19.52 54419.12 88888.00 2016-05-02 11:06:16.750 123 12584.25 19.52 54419.10 88888.00 2016-05-02 11:06:16.875 123 12584.27 19.57 54419.10 88888.00 2016-05-02 11:06:17.000 123 12584.27 19.55 54419.12 88888.00 2016-05-02 11:06:17.125 123 12584.27 19.52 54419.12 88888.00 2016-05-02 11:06:17.250 123 12584.30 19.50 54419.12 88888.00 2016-05-02 11:06:17.375 123 12584.40 19.52 54419.10 88888.00 2016-05-02 11:06:17.500 123 12584.45 19.52 54419.10 88888.00 2016-05-02 11:06:17.625 123 12584.45 19.55 54419.07 88888.00 2016-05-02 11:06:17.750 123 12584.50 19.60 54419.10 88888.00 2016-05-02 11:06:17.875 123 12584.52 19.55 54419.10 88888.00 2016-05-02 11:06:18.000 123 12584.52 19.57 54419.07 88888.00 2016-05-02 11:06:18.125 123 12584.50 19.57 54419.07 88888.00 2016-05-02 11:06:18.250 123 12584.50 19.57 54419.10 88888.00 2016-05-02 11:06:18.375 123 12584.52 19.57 54419.05 88888.00 2016-05-02 11:06:18.500 123 12584.55 19.60 54419.03 88888.00 2016-05-02 11:06:18.625 123 12584.58 19.60 54419.05 88888.00 2016-05-02 11:06:18.750 123 12584.58 19.60 54419.07 88888.00 2016-05-02 11:06:18.875 123 12584.58 19.62 54419.05 88888.00 2016-05-02 11:06:19.000 123 12584.62 19.62 54419.03 88888.00 2016-05-02 11:06:19.125 123 12584.65 19.68 54419.03 88888.00 2016-05-02 11:06:19.250 123 12584.62 19.68 54419.03 88888.00 2016-05-02 11:06:19.375 123 12584.65 19.73 54419.00 88888.00 2016-05-02 11:06:19.500 123 12584.67 19.75 54419.03 88888.00 2016-05-02 11:06:19.625 123 12584.67 19.77 54419.05 88888.00 2016-05-02 11:06:19.750 123 12584.65 19.80 54419.03 88888.00 2016-05-02 11:06:19.875 123 12584.67 19.82 54419.05 88888.00 2016-05-02 11:06:20.000 123 12584.70 19.85 54419.03 88888.00 2016-05-02 11:06:20.125 123 12584.73 19.88 54419.00 88888.00 2016-05-02 11:06:20.250 123 12584.75 19.90 54419.00 88888.00 2016-05-02 11:06:20.375 123 12584.77 19.90 54418.97 88888.00 2016-05-02 11:06:20.500 123 12584.75 19.93 54418.97 88888.00 2016-05-02 11:06:20.625 123 12584.70 19.93 54418.97 88888.00 2016-05-02 11:06:20.750 123 12584.77 19.95 54418.95 88888.00 2016-05-02 11:06:20.875 123 12584.83 19.98 54418.95 88888.00 2016-05-02 11:06:21.000 123 12584.85 20.00 54418.95 88888.00 2016-05-02 11:06:21.125 123 12584.83 20.02 54418.95 88888.00 2016-05-02 11:06:21.250 123 12584.80 20.00 54418.95 88888.00 2016-05-02 11:06:21.375 123 12584.80 20.02 54418.95 88888.00 2016-05-02 11:06:21.500 123 12584.80 20.02 54418.95 88888.00 2016-05-02 11:06:21.625 123 12584.85 20.05 54418.95 88888.00 2016-05-02 11:06:21.750 123 12584.95 20.07 54418.95 88888.00 2016-05-02 11:06:21.875 123 12585.00 20.10 54418.95 88888.00 2016-05-02 11:06:22.000 123 12584.95 20.10 54418.93 88888.00 2016-05-02 11:06:22.125 123 12584.92 20.10 54418.95 88888.00 2016-05-02 11:06:22.250 123 12584.90 20.07 54418.93 88888.00 2016-05-02 11:06:22.375 123 12584.98 20.12 54418.97 88888.00 2016-05-02 11:06:22.500 123 12584.95 20.12 54418.95 88888.00 2016-05-02 11:06:22.625 123 12585.00 20.12 54418.93 88888.00 2016-05-02 11:06:22.750 123 12585.00 20.12 54418.93 88888.00 2016-05-02 11:06:22.875 123 12585.00 20.12 54418.93 88888.00 2016-05-02 11:06:23.000 123 12585.02 20.15 54418.90 88888.00 2016-05-02 11:06:23.125 123 12585.02 20.15 54418.90 88888.00 2016-05-02 11:06:23.250 123 12585.05 20.12 54418.93 88888.00 2016-05-02 11:06:23.375 123 12585.05 20.12 54418.93 88888.00 2016-05-02 11:06:23.500 123 12585.05 20.12 54418.93 88888.00 2016-05-02 11:06:23.625 123 12585.08 20.15 54418.93 88888.00 2016-05-02 11:06:23.750 123 12585.08 20.15 54418.93 88888.00 2016-05-02 11:06:23.875 123 12585.08 20.15 54418.93 88888.00 2016-05-02 11:06:24.000 123 12585.10 20.15 54418.90 88888.00 2016-05-02 11:06:24.125 123 12585.10 20.12 54418.93 88888.00 2016-05-02 11:06:24.250 123 12585.10 20.12 54418.93 88888.00 2016-05-02 11:06:24.375 123 12585.12 20.12 54418.90 88888.00 2016-05-02 11:06:24.500 123 12585.15 20.12 54418.93 88888.00 2016-05-02 11:06:24.625 123 12585.10 20.07 54418.95 88888.00 2016-05-02 11:06:24.750 123 12585.15 20.07 54418.95 88888.00 2016-05-02 11:06:24.875 123 12585.20 20.07 54418.95 88888.00 2016-05-02 11:06:25.000 123 12585.12 20.10 54418.95 88888.00 2016-05-02 11:06:25.125 123 12585.10 20.12 54419.00 88888.00 2016-05-02 11:06:25.250 123 12585.10 20.07 54419.00 88888.00 2016-05-02 11:06:25.375 123 12585.08 20.07 54419.00 88888.00 2016-05-02 11:06:25.500 123 12585.08 20.12 54419.00 88888.00 2016-05-02 11:06:25.625 123 12585.00 20.12 54419.03 88888.00 2016-05-02 11:06:25.750 123 12584.95 20.12 54419.00 88888.00 2016-05-02 11:06:25.875 123 12584.98 20.12 54419.03 88888.00 2016-05-02 11:06:26.000 123 12584.98 20.10 54419.03 88888.00 2016-05-02 11:06:26.125 123 12584.92 20.10 54419.07 88888.00 2016-05-02 11:06:26.250 123 12584.88 20.07 54419.10 88888.00 2016-05-02 11:06:26.375 123 12584.88 20.10 54419.12 88888.00 2016-05-02 11:06:26.500 123 12584.83 20.07 54419.12 88888.00 2016-05-02 11:06:26.625 123 12584.83 20.10 54419.12 88888.00 2016-05-02 11:06:26.750 123 12584.80 20.10 54419.15 88888.00 2016-05-02 11:06:26.875 123 12584.75 20.07 54419.15 88888.00 2016-05-02 11:06:27.000 123 12584.73 20.05 54419.18 88888.00 2016-05-02 11:06:27.125 123 12584.67 20.00 54419.20 88888.00 2016-05-02 11:06:27.250 123 12584.65 20.00 54419.20 88888.00 2016-05-02 11:06:27.375 123 12584.70 20.00 54419.20 88888.00 2016-05-02 11:06:27.500 123 12584.62 19.98 54419.22 88888.00 2016-05-02 11:06:27.625 123 12584.52 19.95 54419.22 88888.00 2016-05-02 11:06:27.750 123 12584.45 19.95 54419.22 88888.00 2016-05-02 11:06:27.875 123 12584.42 19.88 54419.25 88888.00 2016-05-02 11:06:28.000 123 12584.48 19.88 54419.25 88888.00 2016-05-02 11:06:28.125 123 12584.42 19.85 54419.28 88888.00 2016-05-02 11:06:28.250 123 12584.33 19.82 54419.32 88888.00 2016-05-02 11:06:28.375 123 12584.30 19.77 54419.35 88888.00 2016-05-02 11:06:28.500 123 12584.27 19.75 54419.35 88888.00 2016-05-02 11:06:28.625 123 12584.20 19.70 54419.35 88888.00 2016-05-02 11:06:28.750 123 12584.15 19.65 54419.35 88888.00 2016-05-02 11:06:28.875 123 12584.12 19.60 54419.38 88888.00 2016-05-02 11:06:29.000 123 12584.12 19.52 54419.38 88888.00 2016-05-02 11:06:29.125 123 12584.15 19.50 54419.40 88888.00 2016-05-02 11:06:29.250 123 12584.12 19.43 54419.43 88888.00 2016-05-02 11:06:29.375 123 12584.08 19.38 54419.43 88888.00 2016-05-02 11:06:29.500 123 12584.02 19.30 54419.45 88888.00 2016-05-02 11:06:29.625 123 12583.98 19.25 54419.45 88888.00 2016-05-02 11:06:29.750 123 12583.95 19.15 54419.45 88888.00 2016-05-02 11:06:29.875 123 12583.98 19.15 54419.47 88888.00 2016-05-02 11:06:30.000 123 12584.02 19.07 54419.45 88888.00 2016-05-02 11:06:30.125 123 12584.05 19.02 54419.47 88888.00 2016-05-02 11:06:30.250 123 12584.02 18.93 54419.50 88888.00 2016-05-02 11:06:30.375 123 12584.00 18.88 54419.53 88888.00 2016-05-02 11:06:30.500 123 12583.98 18.80 54419.53 88888.00 2016-05-02 11:06:30.625 123 12583.98 18.77 54419.53 88888.00 2016-05-02 11:06:30.750 123 12583.98 18.75 54419.55 88888.00 2016-05-02 11:06:30.875 123 12584.05 18.65 54419.57 88888.00 2016-05-02 11:06:31.000 123 12584.05 18.62 54419.55 88888.00 2016-05-02 11:06:31.125 123 12584.08 18.57 54419.55 88888.00 2016-05-02 11:06:31.250 123 12584.12 18.52 54419.55 88888.00 2016-05-02 11:06:31.375 123 12584.12 18.52 54419.57 88888.00 2016-05-02 11:06:31.500 123 12584.15 18.45 54419.55 88888.00 2016-05-02 11:06:31.625 123 12584.20 18.45 54419.60 88888.00 2016-05-02 11:06:31.750 123 12584.30 18.43 54419.57 88888.00 2016-05-02 11:06:31.875 123 12584.30 18.40 54419.57 88888.00 2016-05-02 11:06:32.000 123 12584.35 18.38 54419.55 88888.00 2016-05-02 11:06:32.125 123 12584.40 18.38 54419.57 88888.00 2016-05-02 11:06:32.250 123 12584.40 18.38 54419.62 88888.00 2016-05-02 11:06:32.375 123 12584.48 18.38 54419.62 88888.00 2016-05-02 11:06:32.500 123 12584.58 18.38 54419.57 88888.00 2016-05-02 11:06:32.625 123 12584.62 18.35 54419.60 88888.00 2016-05-02 11:06:32.750 123 12584.70 18.38 54419.60 88888.00 2016-05-02 11:06:32.875 123 12584.73 18.40 54419.62 88888.00 2016-05-02 11:06:33.000 123 12584.77 18.38 54419.60 88888.00 2016-05-02 11:06:33.125 123 12584.77 18.38 54419.60 88888.00 2016-05-02 11:06:33.250 123 12584.77 18.40 54419.60 88888.00 2016-05-02 11:06:33.375 123 12584.85 18.43 54419.62 88888.00 2016-05-02 11:06:33.500 123 12584.85 18.45 54419.60 88888.00 2016-05-02 11:06:33.625 123 12584.92 18.45 54419.60 88888.00 2016-05-02 11:06:33.750 123 12585.00 18.45 54419.62 88888.00 2016-05-02 11:06:33.875 123 12585.00 18.48 54419.60 88888.00 2016-05-02 11:06:34.000 123 12585.05 18.48 54419.57 88888.00 2016-05-02 11:06:34.125 123 12585.12 18.52 54419.57 88888.00 2016-05-02 11:06:34.250 123 12585.20 18.50 54419.60 88888.00 2016-05-02 11:06:34.375 123 12585.27 18.50 54419.60 88888.00 2016-05-02 11:06:34.500 123 12585.30 18.50 54419.60 88888.00 2016-05-02 11:06:34.625 123 12585.35 18.55 54419.60 88888.00 2016-05-02 11:06:34.750 123 12585.38 18.55 54419.60 88888.00 2016-05-02 11:06:34.875 123 12585.45 18.55 54419.62 88888.00 2016-05-02 11:06:35.000 123 12585.50 18.57 54419.60 88888.00 2016-05-02 11:06:35.125 123 12585.52 18.52 54419.62 88888.00 2016-05-02 11:06:35.250 123 12585.52 18.55 54419.62 88888.00 2016-05-02 11:06:35.375 123 12585.50 18.57 54419.65 88888.00 2016-05-02 11:06:35.500 123 12585.55 18.57 54419.65 88888.00 2016-05-02 11:06:35.625 123 12585.62 18.57 54419.60 88888.00 2016-05-02 11:06:35.750 123 12585.67 18.60 54419.60 88888.00 2016-05-02 11:06:35.875 123 12585.70 18.60 54419.62 88888.00 2016-05-02 11:06:36.000 123 12585.70 18.57 54419.60 88888.00 2016-05-02 11:06:36.125 123 12585.73 18.57 54419.62 88888.00 2016-05-02 11:06:36.250 123 12585.80 18.52 54419.62 88888.00 2016-05-02 11:06:36.375 123 12585.80 18.55 54419.60 88888.00 2016-05-02 11:06:36.500 123 12585.73 18.50 54419.65 88888.00 2016-05-02 11:06:36.625 123 12585.75 18.48 54419.68 88888.00 2016-05-02 11:06:36.750 123 12585.77 18.50 54419.68 88888.00 2016-05-02 11:06:36.875 123 12585.83 18.45 54419.68 88888.00 2016-05-02 11:06:37.000 123 12585.85 18.43 54419.65 88888.00 2016-05-02 11:06:37.125 123 12585.83 18.40 54419.65 88888.00 2016-05-02 11:06:37.250 123 12585.80 18.38 54419.68 88888.00 2016-05-02 11:06:37.375 123 12585.83 18.38 54419.68 88888.00 2016-05-02 11:06:37.500 123 12585.80 18.38 54419.68 88888.00 2016-05-02 11:06:37.625 123 12585.77 18.35 54419.68 88888.00 2016-05-02 11:06:37.750 123 12585.85 18.32 54419.68 88888.00 2016-05-02 11:06:37.875 123 12585.88 18.32 54419.68 88888.00 2016-05-02 11:06:38.000 123 12585.88 18.30 54419.70 88888.00 2016-05-02 11:06:38.125 123 12585.92 18.27 54419.68 88888.00 2016-05-02 11:06:38.250 123 12585.92 18.20 54419.68 88888.00 2016-05-02 11:06:38.375 123 12585.92 18.18 54419.70 88888.00 2016-05-02 11:06:38.500 123 12585.88 18.18 54419.72 88888.00 2016-05-02 11:06:38.625 123 12585.85 18.15 54419.75 88888.00 2016-05-02 11:06:38.750 123 12585.83 18.10 54419.75 88888.00 2016-05-02 11:06:38.875 123 12585.83 18.10 54419.72 88888.00 2016-05-02 11:06:39.000 123 12585.88 18.07 54419.75 88888.00 2016-05-02 11:06:39.125 123 12585.98 18.07 54419.78 88888.00 2016-05-02 11:06:39.250 123 12585.95 18.05 54419.80 88888.00 2016-05-02 11:06:39.375 123 12585.98 18.02 54419.75 88888.00 2016-05-02 11:06:39.500 123 12586.05 18.00 54419.78 88888.00 2016-05-02 11:06:39.625 123 12586.02 18.00 54419.78 88888.00 2016-05-02 11:06:39.750 123 12586.00 18.00 54419.82 88888.00 2016-05-02 11:06:39.875 123 12585.98 17.98 54419.80 88888.00 2016-05-02 11:06:40.000 123 12586.00 17.98 54419.82 88888.00 2016-05-02 11:06:40.125 123 12586.05 17.95 54419.82 88888.00 2016-05-02 11:06:40.250 123 12586.08 17.93 54419.85 88888.00 2016-05-02 11:06:40.375 123 12586.17 17.93 54419.82 88888.00 2016-05-02 11:06:40.500 123 12586.20 17.93 54419.85 88888.00 2016-05-02 11:06:40.625 123 12586.12 17.93 54419.82 88888.00 2016-05-02 11:06:40.750 123 12586.08 17.90 54419.82 88888.00 2016-05-02 11:06:40.875 123 12586.10 17.93 54419.85 88888.00 2016-05-02 11:06:41.000 123 12586.20 17.95 54419.85 88888.00 2016-05-02 11:06:41.125 123 12586.20 17.95 54419.85 88888.00 2016-05-02 11:06:41.250 123 12586.15 17.98 54419.88 88888.00 2016-05-02 11:06:41.375 123 12586.23 18.02 54419.88 88888.00 2016-05-02 11:06:41.500 123 12586.23 18.05 54419.88 88888.00 2016-05-02 11:06:41.625 123 12586.25 18.10 54419.88 88888.00 2016-05-02 11:06:41.750 123 12586.25 18.12 54419.88 88888.00 2016-05-02 11:06:41.875 123 12586.20 18.15 54419.88 88888.00 2016-05-02 11:06:42.000 123 12586.20 18.20 54419.85 88888.00 2016-05-02 11:06:42.125 123 12586.20 18.25 54419.88 88888.00 2016-05-02 11:06:42.250 123 12586.20 18.27 54419.88 88888.00 2016-05-02 11:06:42.375 123 12586.25 18.30 54419.85 88888.00 2016-05-02 11:06:42.500 123 12586.23 18.30 54419.85 88888.00 2016-05-02 11:06:42.625 123 12586.17 18.35 54419.88 88888.00 2016-05-02 11:06:42.750 123 12586.12 18.38 54419.90 88888.00 2016-05-02 11:06:42.875 123 12586.12 18.38 54419.90 88888.00 2016-05-02 11:06:43.000 123 12586.08 18.43 54419.90 88888.00 2016-05-02 11:06:43.125 123 12586.05 18.45 54419.90 88888.00 2016-05-02 11:06:43.250 123 12586.05 18.50 54419.88 88888.00 2016-05-02 11:06:43.375 123 12586.05 18.50 54419.88 88888.00 2016-05-02 11:06:43.500 123 12586.02 18.57 54419.88 88888.00 2016-05-02 11:06:43.625 123 12586.05 18.57 54419.90 88888.00 2016-05-02 11:06:43.750 123 12586.00 18.60 54419.88 88888.00 2016-05-02 11:06:43.875 123 12586.00 18.68 54419.90 88888.00 2016-05-02 11:06:44.000 123 12586.00 18.68 54419.90 88888.00 2016-05-02 11:06:44.125 123 12586.02 18.70 54419.90 88888.00 2016-05-02 11:06:44.250 123 12586.10 18.73 54419.88 88888.00 2016-05-02 11:06:44.375 123 12586.12 18.73 54419.85 88888.00 2016-05-02 11:06:44.500 123 12586.08 18.75 54419.85 88888.00 2016-05-02 11:06:44.625 123 12586.08 18.77 54419.85 88888.00 2016-05-02 11:06:44.750 123 12586.10 18.80 54419.88 88888.00 2016-05-02 11:06:44.875 123 12586.10 18.80 54419.88 88888.00 2016-05-02 11:06:45.000 123 12586.12 18.80 54419.90 88888.00 2016-05-02 11:06:45.125 123 12586.15 18.85 54419.88 88888.00 2016-05-02 11:06:45.250 123 12586.17 18.85 54419.85 88888.00 2016-05-02 11:06:45.375 123 12586.20 18.85 54419.82 88888.00 2016-05-02 11:06:45.500 123 12586.17 18.85 54419.85 88888.00 2016-05-02 11:06:45.625 123 12586.20 18.85 54419.82 88888.00 2016-05-02 11:06:45.750 123 12586.15 18.90 54419.85 88888.00 2016-05-02 11:06:45.875 123 12586.17 18.90 54419.85 88888.00 2016-05-02 11:06:46.000 123 12586.17 18.90 54419.85 88888.00 2016-05-02 11:06:46.125 123 12586.15 18.93 54419.85 88888.00 2016-05-02 11:06:46.250 123 12586.10 18.90 54419.85 88888.00 2016-05-02 11:06:46.375 123 12586.23 18.88 54419.85 88888.00 2016-05-02 11:06:46.500 123 12586.27 18.88 54419.88 88888.00 2016-05-02 11:06:46.625 123 12586.23 18.90 54419.88 88888.00 2016-05-02 11:06:46.750 123 12586.23 18.88 54419.85 88888.00 2016-05-02 11:06:46.875 123 12586.23 18.88 54419.85 88888.00 2016-05-02 11:06:47.000 123 12586.17 18.85 54419.85 88888.00 2016-05-02 11:06:47.125 123 12586.15 18.82 54419.88 88888.00 2016-05-02 11:06:47.250 123 12586.12 18.77 54419.90 88888.00 2016-05-02 11:06:47.375 123 12586.20 18.75 54419.90 88888.00 2016-05-02 11:06:47.500 123 12586.20 18.73 54419.88 88888.00 2016-05-02 11:06:47.625 123 12586.20 18.70 54419.93 88888.00 2016-05-02 11:06:47.750 123 12586.20 18.65 54419.93 88888.00 2016-05-02 11:06:47.875 123 12586.20 18.62 54419.93 88888.00 2016-05-02 11:06:48.000 123 12586.20 18.62 54419.93 88888.00 2016-05-02 11:06:48.125 123 12586.25 18.57 54419.97 88888.00 2016-05-02 11:06:48.250 123 12586.23 18.55 54420.00 88888.00 2016-05-02 11:06:48.375 123 12586.23 18.52 54419.97 88888.00 2016-05-02 11:06:48.500 123 12586.30 18.52 54420.00 88888.00 2016-05-02 11:06:48.625 123 12586.33 18.50 54419.97 88888.00 2016-05-02 11:06:48.750 123 12586.33 18.45 54419.97 88888.00 2016-05-02 11:06:48.875 123 12586.27 18.45 54419.97 88888.00 2016-05-02 11:06:49.000 123 12586.27 18.43 54419.97 88888.00 2016-05-02 11:06:49.125 123 12586.33 18.43 54419.97 88888.00 2016-05-02 11:06:49.250 123 12586.33 18.40 54419.97 88888.00 2016-05-02 11:06:49.375 123 12586.35 18.40 54420.00 88888.00 2016-05-02 11:06:49.500 123 12586.40 18.38 54419.97 88888.00 2016-05-02 11:06:49.625 123 12586.45 18.38 54420.00 88888.00 2016-05-02 11:06:49.750 123 12586.50 18.38 54420.00 88888.00 2016-05-02 11:06:49.875 123 12586.55 18.35 54420.03 88888.00 2016-05-02 11:06:50.000 123 12586.55 18.35 54420.03 88888.00 2016-05-02 11:06:50.125 123 12586.52 18.38 54420.05 88888.00 2016-05-02 11:06:50.250 123 12586.52 18.38 54420.05 88888.00 2016-05-02 11:06:50.375 123 12586.60 18.40 54420.03 88888.00 2016-05-02 11:06:50.500 123 12586.65 18.40 54420.03 88888.00 2016-05-02 11:06:50.625 123 12586.70 18.38 54420.05 88888.00 2016-05-02 11:06:50.750 123 12586.75 18.43 54420.05 88888.00 2016-05-02 11:06:50.875 123 12586.75 18.43 54420.05 88888.00 2016-05-02 11:06:51.000 123 12586.77 18.40 54420.03 88888.00 2016-05-02 11:06:51.125 123 12586.83 18.40 54420.00 88888.00 2016-05-02 11:06:51.250 123 12586.83 18.45 54420.03 88888.00 2016-05-02 11:06:51.375 123 12586.90 18.48 54420.05 88888.00 2016-05-02 11:06:51.500 123 12586.92 18.45 54420.05 88888.00 2016-05-02 11:06:51.625 123 12586.95 18.48 54420.05 88888.00 2016-05-02 11:06:51.750 123 12587.05 18.50 54420.03 88888.00 2016-05-02 11:06:51.875 123 12587.12 18.55 54420.03 88888.00 2016-05-02 11:06:52.000 123 12587.20 18.55 54420.00 88888.00 2016-05-02 11:06:52.125 123 12587.20 18.55 54420.03 88888.00 2016-05-02 11:06:52.250 123 12587.12 18.55 54420.05 88888.00 2016-05-02 11:06:52.375 123 12587.20 18.57 54420.05 88888.00 2016-05-02 11:06:52.500 123 12587.25 18.60 54420.03 88888.00 2016-05-02 11:06:52.625 123 12587.23 18.60 54420.00 88888.00 2016-05-02 11:06:52.750 123 12587.27 18.60 54420.03 88888.00 2016-05-02 11:06:52.875 123 12587.33 18.62 54420.03 88888.00 2016-05-02 11:06:53.000 123 12587.38 18.65 54420.00 88888.00 2016-05-02 11:06:53.125 123 12587.42 18.68 54420.00 88888.00 2016-05-02 11:06:53.250 123 12587.55 18.65 54420.00 88888.00 2016-05-02 11:06:53.375 123 12587.65 18.68 54419.97 88888.00 2016-05-02 11:06:53.500 123 12587.62 18.68 54420.00 88888.00 2016-05-02 11:06:53.625 123 12587.62 18.70 54419.97 88888.00 2016-05-02 11:06:53.750 123 12587.67 18.70 54420.00 88888.00 2016-05-02 11:06:53.875 123 12587.67 18.68 54419.97 88888.00 2016-05-02 11:06:54.000 123 12587.80 18.75 54419.97 88888.00 2016-05-02 11:06:54.125 123 12587.88 18.75 54419.97 88888.00 2016-05-02 11:06:54.250 123 12587.90 18.73 54419.97 88888.00 2016-05-02 11:06:54.375 123 12587.98 18.73 54419.97 88888.00 2016-05-02 11:06:54.500 123 12588.02 18.77 54419.97 88888.00 2016-05-02 11:06:54.625 123 12588.10 18.77 54419.97 88888.00 2016-05-02 11:06:54.750 123 12588.05 18.80 54419.97 88888.00 2016-05-02 11:06:54.875 123 12588.08 18.82 54419.97 88888.00 2016-05-02 11:06:55.000 123 12588.15 18.85 54419.95 88888.00 2016-05-02 11:06:55.125 123 12588.20 18.93 54419.95 88888.00 2016-05-02 11:06:55.250 123 12588.25 18.95 54419.97 88888.00 2016-05-02 11:06:55.375 123 12588.30 18.93 54419.97 88888.00 2016-05-02 11:06:55.500 123 12588.33 18.98 54419.97 88888.00 2016-05-02 11:06:55.625 123 12588.38 19.05 54419.97 88888.00 2016-05-02 11:06:55.750 123 12588.45 19.10 54419.95 88888.00 2016-05-02 11:06:55.875 123 12588.50 19.12 54419.95 88888.00 2016-05-02 11:06:56.000 123 12588.52 19.18 54419.95 88888.00 2016-05-02 11:06:56.125 123 12588.50 19.20 54419.95 88888.00 2016-05-02 11:06:56.250 123 12588.42 19.25 54419.97 88888.00 2016-05-02 11:06:56.375 123 12588.45 19.30 54419.95 88888.00 2016-05-02 11:06:56.500 123 12588.55 19.35 54419.95 88888.00 2016-05-02 11:06:56.625 123 12588.62 19.38 54419.95 88888.00 2016-05-02 11:06:56.750 123 12588.67 19.43 54419.97 88888.00 2016-05-02 11:06:56.875 123 12588.67 19.55 54419.95 88888.00 2016-05-02 11:06:57.000 123 12588.67 19.60 54419.93 88888.00 2016-05-02 11:06:57.125 123 12588.67 19.65 54419.95 88888.00 2016-05-02 11:06:57.250 123 12588.62 19.70 54419.95 88888.00 2016-05-02 11:06:57.375 123 12588.67 19.75 54419.95 88888.00 2016-05-02 11:06:57.500 123 12588.77 19.80 54419.93 88888.00 2016-05-02 11:06:57.625 123 12588.80 19.85 54419.95 88888.00 2016-05-02 11:06:57.750 123 12588.77 19.93 54419.95 88888.00 2016-05-02 11:06:57.875 123 12588.77 19.98 54419.93 88888.00 2016-05-02 11:06:58.000 123 12588.80 20.02 54419.90 88888.00 2016-05-02 11:06:58.125 123 12588.83 20.05 54419.90 88888.00 2016-05-02 11:06:58.250 123 12588.80 20.15 54419.88 88888.00 2016-05-02 11:06:58.375 123 12588.90 20.23 54419.88 88888.00 2016-05-02 11:06:58.500 123 12588.92 20.27 54419.90 88888.00 2016-05-02 11:06:58.625 123 12588.95 20.35 54419.90 88888.00 2016-05-02 11:06:58.750 123 12588.98 20.40 54419.90 88888.00 2016-05-02 11:06:58.875 123 12589.00 20.45 54419.90 88888.00 2016-05-02 11:06:59.000 123 12588.95 20.50 54419.88 88888.00 2016-05-02 11:06:59.125 123 12588.95 20.52 54419.88 88888.00 2016-05-02 11:06:59.250 123 12589.02 20.60 54419.90 88888.00 2016-05-02 11:06:59.375 123 12589.10 20.60 54419.88 88888.00 2016-05-02 11:06:59.500 123 12589.08 20.62 54419.88 88888.00 2016-05-02 11:06:59.625 123 12589.02 20.68 54419.88 88888.00 2016-05-02 11:06:59.750 123 12589.00 20.68 54419.88 88888.00 2016-05-02 11:06:59.875 123 12588.95 20.65 54419.88 88888.00 2016-05-02 11:07:00.000 123 12588.95 20.68 54419.88 88888.00 2016-05-02 11:07:00.125 123 12588.98 20.73 54419.88 88888.00 2016-05-02 11:07:00.250 123 12589.02 20.75 54419.90 88888.00 2016-05-02 11:07:00.375 123 12589.08 20.75 54419.90 88888.00 2016-05-02 11:07:00.500 123 12589.08 20.75 54419.88 88888.00 2016-05-02 11:07:00.625 123 12589.05 20.75 54419.85 88888.00 2016-05-02 11:07:00.750 123 12589.08 20.80 54419.88 88888.00 2016-05-02 11:07:00.875 123 12589.08 20.85 54419.88 88888.00 2016-05-02 11:07:01.000 123 12589.12 20.85 54419.85 88888.00 2016-05-02 11:07:01.125 123 12589.17 20.82 54419.85 88888.00 2016-05-02 11:07:01.250 123 12589.15 20.80 54419.85 88888.00 2016-05-02 11:07:01.375 123 12589.12 20.80 54419.88 88888.00 2016-05-02 11:07:01.500 123 12589.15 20.80 54419.88 88888.00 2016-05-02 11:07:01.625 123 12589.10 20.82 54419.88 88888.00 2016-05-02 11:07:01.750 123 12589.05 20.82 54419.88 88888.00 2016-05-02 11:07:01.875 123 12589.10 20.85 54419.85 88888.00 2016-05-02 11:07:02.000 123 12589.17 20.82 54419.85 88888.00 2016-05-02 11:07:02.125 123 12589.15 20.80 54419.85 88888.00 2016-05-02 11:07:02.250 123 12589.10 20.82 54419.85 88888.00 2016-05-02 11:07:02.375 123 12589.12 20.82 54419.82 88888.00 2016-05-02 11:07:02.500 123 12589.12 20.82 54419.85 88888.00 2016-05-02 11:07:02.625 123 12589.17 20.80 54419.85 88888.00 2016-05-02 11:07:02.750 123 12589.25 20.80 54419.85 88888.00 2016-05-02 11:07:02.875 123 12589.27 20.80 54419.88 88888.00 2016-05-02 11:07:03.000 123 12589.27 20.80 54419.85 88888.00 2016-05-02 11:07:03.125 123 12589.25 20.80 54419.85 88888.00 2016-05-02 11:07:03.250 123 12589.23 20.75 54419.82 88888.00 2016-05-02 11:07:03.375 123 12589.25 20.77 54419.82 88888.00 2016-05-02 11:07:03.500 123 12589.30 20.75 54419.88 88888.00 2016-05-02 11:07:03.625 123 12589.35 20.75 54419.85 88888.00 2016-05-02 11:07:03.750 123 12589.40 20.73 54419.85 88888.00 2016-05-02 11:07:03.875 123 12589.45 20.73 54419.88 88888.00 2016-05-02 11:07:04.000 123 12589.40 20.73 54419.85 88888.00 2016-05-02 11:07:04.125 123 12589.35 20.75 54419.82 88888.00 2016-05-02 11:07:04.250 123 12589.35 20.70 54419.82 88888.00 2016-05-02 11:07:04.375 123 12589.42 20.73 54419.82 88888.00 2016-05-02 11:07:04.500 123 12589.45 20.73 54419.85 88888.00 2016-05-02 11:07:04.625 123 12589.42 20.75 54419.85 88888.00 2016-05-02 11:07:04.750 123 12589.45 20.75 54419.82 88888.00 2016-05-02 11:07:04.875 123 12589.42 20.75 54419.82 88888.00 2016-05-02 11:07:05.000 123 12589.42 20.73 54419.82 88888.00 2016-05-02 11:07:05.125 123 12589.48 20.73 54419.82 88888.00 2016-05-02 11:07:05.250 123 12589.50 20.75 54419.82 88888.00 2016-05-02 11:07:05.375 123 12589.52 20.73 54419.82 88888.00 2016-05-02 11:07:05.500 123 12589.50 20.77 54419.82 88888.00 2016-05-02 11:07:05.625 123 12589.50 20.80 54419.88 88888.00 2016-05-02 11:07:05.750 123 12589.60 20.80 54419.85 88888.00 2016-05-02 11:07:05.875 123 12589.65 20.82 54419.85 88888.00 2016-05-02 11:07:06.000 123 12589.62 20.80 54419.82 88888.00 2016-05-02 11:07:06.125 123 12589.60 20.80 54419.82 88888.00 2016-05-02 11:07:06.250 123 12589.58 20.82 54419.82 88888.00 2016-05-02 11:07:06.375 123 12589.62 20.85 54419.82 88888.00 2016-05-02 11:07:06.500 123 12589.62 20.82 54419.80 88888.00 2016-05-02 11:07:06.625 123 12589.60 20.88 54419.80 88888.00 2016-05-02 11:07:06.750 123 12589.62 20.93 54419.78 88888.00 2016-05-02 11:07:06.875 123 12589.58 20.95 54419.78 88888.00 2016-05-02 11:07:07.000 123 12589.52 20.98 54419.78 88888.00 2016-05-02 11:07:07.125 123 12589.58 21.00 54419.80 88888.00 2016-05-02 11:07:07.250 123 12589.60 21.02 54419.80 88888.00 2016-05-02 11:07:07.375 123 12589.55 21.07 54419.80 88888.00 2016-05-02 11:07:07.500 123 12589.55 21.07 54419.80 88888.00 2016-05-02 11:07:07.625 123 12589.60 21.10 54419.82 88888.00 2016-05-02 11:07:07.750 123 12589.60 21.12 54419.82 88888.00 2016-05-02 11:07:07.875 123 12589.58 21.10 54419.80 88888.00 2016-05-02 11:07:08.000 123 12589.60 21.12 54419.78 88888.00 2016-05-02 11:07:08.125 123 12589.62 21.18 54419.78 88888.00 2016-05-02 11:07:08.250 123 12589.62 21.20 54419.75 88888.00 2016-05-02 11:07:08.375 123 12589.60 21.25 54419.80 88888.00 2016-05-02 11:07:08.500 123 12589.58 21.27 54419.80 88888.00 2016-05-02 11:07:08.625 123 12589.62 21.27 54419.85 88888.00 2016-05-02 11:07:08.750 123 12589.60 21.32 54419.80 88888.00 2016-05-02 11:07:08.875 123 12589.60 21.30 54419.80 88888.00 2016-05-02 11:07:09.000 123 12589.60 21.30 54419.80 88888.00 2016-05-02 11:07:09.125 123 12589.62 21.32 54419.80 88888.00 2016-05-02 11:07:09.250 123 12589.67 21.30 54419.80 88888.00 2016-05-02 11:07:09.375 123 12589.70 21.32 54419.80 88888.00 2016-05-02 11:07:09.500 123 12589.67 21.35 54419.80 88888.00 2016-05-02 11:07:09.625 123 12589.60 21.35 54419.80 88888.00 2016-05-02 11:07:09.750 123 12589.60 21.32 54419.80 88888.00 2016-05-02 11:07:09.875 123 12589.60 21.30 54419.80 88888.00 2016-05-02 11:07:10.000 123 12589.60 21.30 54419.82 88888.00 2016-05-02 11:07:10.125 123 12589.60 21.32 54419.82 88888.00 2016-05-02 11:07:10.250 123 12589.60 21.32 54419.78 88888.00 2016-05-02 11:07:10.375 123 12589.65 21.30 54419.78 88888.00 2016-05-02 11:07:10.500 123 12589.67 21.32 54419.78 88888.00 2016-05-02 11:07:10.625 123 12589.70 21.32 54419.82 88888.00 2016-05-02 11:07:10.750 123 12589.75 21.35 54419.80 88888.00 2016-05-02 11:07:10.875 123 12589.75 21.35 54419.78 88888.00 2016-05-02 11:07:11.000 123 12589.75 21.32 54419.80 88888.00 2016-05-02 11:07:11.125 123 12589.77 21.32 54419.80 88888.00 2016-05-02 11:07:11.250 123 12589.75 21.32 54419.78 88888.00 2016-05-02 11:07:11.375 123 12589.80 21.35 54419.80 88888.00 2016-05-02 11:07:11.500 123 12589.80 21.38 54419.75 88888.00 2016-05-02 11:07:11.625 123 12589.80 21.35 54419.75 88888.00 2016-05-02 11:07:11.750 123 12589.85 21.32 54419.78 88888.00 2016-05-02 11:07:11.875 123 12589.77 21.30 54419.80 88888.00 2016-05-02 11:07:12.000 123 12589.75 21.32 54419.80 88888.00 2016-05-02 11:07:12.125 123 12589.75 21.35 54419.80 88888.00 2016-05-02 11:07:12.250 123 12589.70 21.35 54419.80 88888.00 2016-05-02 11:07:12.375 123 12589.73 21.35 54419.78 88888.00 2016-05-02 11:07:12.500 123 12589.77 21.32 54419.80 88888.00 2016-05-02 11:07:12.625 123 12589.83 21.35 54419.80 88888.00 2016-05-02 11:07:12.750 123 12589.88 21.35 54419.80 88888.00 2016-05-02 11:07:12.875 123 12589.90 21.35 54419.80 88888.00 2016-05-02 11:07:13.000 123 12589.90 21.32 54419.80 88888.00 2016-05-02 11:07:13.125 123 12589.85 21.32 54419.80 88888.00 2016-05-02 11:07:13.250 123 12589.77 21.32 54419.82 88888.00 2016-05-02 11:07:13.375 123 12589.80 21.35 54419.80 88888.00 2016-05-02 11:07:13.500 123 12589.75 21.38 54419.82 88888.00 2016-05-02 11:07:13.625 123 12589.77 21.38 54419.82 88888.00 2016-05-02 11:07:13.750 123 12589.73 21.35 54419.82 88888.00 2016-05-02 11:07:13.875 123 12589.67 21.38 54419.82 88888.00 2016-05-02 11:07:14.000 123 12589.67 21.43 54419.82 88888.00 2016-05-02 11:07:14.125 123 12589.67 21.45 54419.80 88888.00 2016-05-02 11:07:14.250 123 12589.67 21.43 54419.80 88888.00 2016-05-02 11:07:14.375 123 12589.73 21.48 54419.80 88888.00 2016-05-02 11:07:14.500 123 12589.67 21.48 54419.78 88888.00 2016-05-02 11:07:14.625 123 12589.70 21.48 54419.78 88888.00 2016-05-02 11:07:14.750 123 12589.77 21.50 54419.80 88888.00 2016-05-02 11:07:14.875 123 12589.75 21.50 54419.80 88888.00 2016-05-02 11:07:15.000 123 12589.73 21.52 54419.80 88888.00 2016-05-02 11:07:15.125 123 12589.67 21.55 54419.80 88888.00 2016-05-02 11:07:15.250 123 12589.65 21.52 54419.80 88888.00 2016-05-02 11:07:15.375 123 12589.65 21.52 54419.80 88888.00 2016-05-02 11:07:15.500 123 12589.60 21.57 54419.80 88888.00 2016-05-02 11:07:15.625 123 12589.60 21.57 54419.85 88888.00 2016-05-02 11:07:15.750 123 12589.60 21.60 54419.85 88888.00 2016-05-02 11:07:15.875 123 12589.58 21.60 54419.88 88888.00 2016-05-02 11:07:16.000 123 12589.55 21.65 54419.85 88888.00 2016-05-02 11:07:16.125 123 12589.52 21.68 54419.88 88888.00 2016-05-02 11:07:16.250 123 12589.45 21.68 54419.88 88888.00 2016-05-02 11:07:16.375 123 12589.45 21.70 54419.88 88888.00 2016-05-02 11:07:16.500 123 12589.38 21.68 54419.88 88888.00 2016-05-02 11:07:16.625 123 12589.35 21.70 54419.88 88888.00 2016-05-02 11:07:16.750 123 12589.35 21.70 54419.88 88888.00 2016-05-02 11:07:16.875 123 12589.33 21.70 54419.88 88888.00 2016-05-02 11:07:17.000 123 12589.30 21.70 54419.88 88888.00 2016-05-02 11:07:17.125 123 12589.25 21.68 54419.88 88888.00 2016-05-02 11:07:17.250 123 12589.23 21.70 54419.88 88888.00 2016-05-02 11:07:17.375 123 12589.25 21.75 54419.88 88888.00 2016-05-02 11:07:17.500 123 12589.25 21.75 54419.88 88888.00 2016-05-02 11:07:17.625 123 12589.25 21.75 54419.82 88888.00 2016-05-02 11:07:17.750 123 12589.15 21.73 54419.85 88888.00 2016-05-02 11:07:17.875 123 12589.12 21.75 54419.88 88888.00 2016-05-02 11:07:18.000 123 12589.15 21.77 54419.85 88888.00 2016-05-02 11:07:18.125 123 12589.10 21.75 54419.88 88888.00 2016-05-02 11:07:18.250 123 12589.02 21.70 54419.85 88888.00 2016-05-02 11:07:18.375 123 12589.02 21.70 54419.85 88888.00 2016-05-02 11:07:18.500 123 12589.05 21.70 54419.88 88888.00 2016-05-02 11:07:18.625 123 12589.02 21.68 54419.85 88888.00 2016-05-02 11:07:18.750 123 12589.00 21.68 54419.88 88888.00 2016-05-02 11:07:18.875 123 12588.98 21.65 54419.88 88888.00 2016-05-02 11:07:19.000 123 12588.98 21.65 54419.90 88888.00 2016-05-02 11:07:19.125 123 12589.00 21.60 54419.88 88888.00 2016-05-02 11:07:19.250 123 12588.98 21.55 54419.85 88888.00 2016-05-02 11:07:19.375 123 12589.00 21.52 54419.85 88888.00 2016-05-02 11:07:19.500 123 12589.00 21.55 54419.90 88888.00 2016-05-02 11:07:19.625 123 12589.00 21.55 54419.90 88888.00 2016-05-02 11:07:19.750 123 12589.00 21.52 54419.88 88888.00 2016-05-02 11:07:19.875 123 12589.00 21.52 54419.90 88888.00 2016-05-02 11:07:20.000 123 12589.02 21.50 54419.85 88888.00 2016-05-02 11:07:20.125 123 12589.12 21.50 54419.88 88888.00 2016-05-02 11:07:20.250 123 12589.10 21.43 54419.90 88888.00 2016-05-02 11:07:20.375 123 12589.15 21.43 54419.88 88888.00 2016-05-02 11:07:20.500 123 12589.12 21.40 54419.88 88888.00 2016-05-02 11:07:20.625 123 12589.17 21.38 54419.85 88888.00 2016-05-02 11:07:20.750 123 12589.23 21.35 54419.85 88888.00 2016-05-02 11:07:20.875 123 12589.25 21.38 54419.88 88888.00 2016-05-02 11:07:21.000 123 12589.23 21.32 54419.90 88888.00 2016-05-02 11:07:21.125 123 12589.23 21.30 54419.90 88888.00 2016-05-02 11:07:21.250 123 12589.20 21.27 54419.88 88888.00 2016-05-02 11:07:21.375 123 12589.27 21.25 54419.85 88888.00 2016-05-02 11:07:21.500 123 12589.27 21.23 54419.85 88888.00 2016-05-02 11:07:21.625 123 12589.33 21.23 54419.90 88888.00 2016-05-02 11:07:21.750 123 12589.35 21.23 54419.93 88888.00 2016-05-02 11:07:21.875 123 12589.38 21.20 54419.90 88888.00 2016-05-02 11:07:22.000 123 12589.38 21.15 54419.85 88888.00 2016-05-02 11:07:22.125 123 12589.40 21.15 54419.88 88888.00 2016-05-02 11:07:22.250 123 12589.42 21.10 54419.88 88888.00 2016-05-02 11:07:22.375 123 12589.45 21.10 54419.88 88888.00 2016-05-02 11:07:22.500 123 12589.50 21.12 54419.88 88888.00 2016-05-02 11:07:22.625 123 12589.55 21.10 54419.88 88888.00 2016-05-02 11:07:22.750 123 12589.58 21.10 54419.85 88888.00 2016-05-02 11:07:22.875 123 12589.60 21.07 54419.88 88888.00 2016-05-02 11:07:23.000 123 12589.58 21.05 54419.88 88888.00 2016-05-02 11:07:23.125 123 12589.58 21.02 54419.85 88888.00 2016-05-02 11:07:23.250 123 12589.52 21.02 54419.88 88888.00 2016-05-02 11:07:23.375 123 12589.50 21.02 54419.85 88888.00 2016-05-02 11:07:23.500 123 12589.52 21.02 54419.85 88888.00 2016-05-02 11:07:23.625 123 12589.55 21.02 54419.85 88888.00 2016-05-02 11:07:23.750 123 12589.58 21.05 54419.88 88888.00 2016-05-02 11:07:23.875 123 12589.58 21.07 54419.88 88888.00 2016-05-02 11:07:24.000 123 12589.58 21.05 54419.88 88888.00 2016-05-02 11:07:24.125 123 12589.60 21.02 54419.88 88888.00 2016-05-02 11:07:24.250 123 12589.55 21.00 54419.85 88888.00 2016-05-02 11:07:24.375 123 12589.58 21.00 54419.82 88888.00 2016-05-02 11:07:24.500 123 12589.58 21.02 54419.85 88888.00 2016-05-02 11:07:24.625 123 12589.55 20.98 54419.85 88888.00 2016-05-02 11:07:24.750 123 12589.52 20.98 54419.88 88888.00 2016-05-02 11:07:24.875 123 12589.50 21.00 54419.88 88888.00 2016-05-02 11:07:25.000 123 12589.48 21.05 54419.88 88888.00 2016-05-02 11:07:25.125 123 12589.42 20.98 54419.90 88888.00 2016-05-02 11:07:25.250 123 12589.33 21.00 54419.88 88888.00 2016-05-02 11:07:25.375 123 12589.35 21.00 54419.90 88888.00 2016-05-02 11:07:25.500 123 12589.35 21.02 54419.90 88888.00 2016-05-02 11:07:25.625 123 12589.30 21.02 54419.90 88888.00 2016-05-02 11:07:25.750 123 12589.33 20.98 54419.90 88888.00 2016-05-02 11:07:25.875 123 12589.30 20.95 54419.90 88888.00 2016-05-02 11:07:26.000 123 12589.25 20.93 54419.90 88888.00 2016-05-02 11:07:26.125 123 12589.25 20.90 54419.88 88888.00 2016-05-02 11:07:26.250 123 12589.20 20.85 54419.88 88888.00 2016-05-02 11:07:26.375 123 12589.15 20.82 54419.88 88888.00 2016-05-02 11:07:26.500 123 12589.12 20.80 54419.90 88888.00 2016-05-02 11:07:26.625 123 12589.10 20.75 54419.90 88888.00 2016-05-02 11:07:26.750 123 12589.08 20.70 54419.93 88888.00 2016-05-02 11:07:26.875 123 12589.08 20.68 54419.93 88888.00 2016-05-02 11:07:27.000 123 12589.12 20.62 54419.90 88888.00 2016-05-02 11:07:27.125 123 12589.20 20.57 54419.90 88888.00 2016-05-02 11:07:27.250 123 12589.17 20.55 54419.90 88888.00 2016-05-02 11:07:27.375 123 12589.20 20.52 54419.95 88888.00 2016-05-02 11:07:27.500 123 12589.23 20.50 54419.97 88888.00 2016-05-02 11:07:27.625 123 12589.23 20.45 54419.95 88888.00 2016-05-02 11:07:27.750 123 12589.25 20.40 54419.95 88888.00 2016-05-02 11:07:27.875 123 12589.23 20.38 54419.95 88888.00 2016-05-02 11:07:28.000 123 12589.25 20.32 54419.95 88888.00 2016-05-02 11:07:28.125 123 12589.30 20.30 54419.97 88888.00 2016-05-02 11:07:28.250 123 12589.27 20.25 54419.97 88888.00 2016-05-02 11:07:28.375 123 12589.35 20.23 54419.97 88888.00 2016-05-02 11:07:28.500 123 12589.33 20.20 54419.97 88888.00 2016-05-02 11:07:28.625 123 12589.35 20.18 54419.95 88888.00 2016-05-02 11:07:28.750 123 12589.40 20.15 54419.90 88888.00 2016-05-02 11:07:28.875 123 12589.42 20.10 54419.93 88888.00 2016-05-02 11:07:29.000 123 12589.42 20.12 54419.93 88888.00 2016-05-02 11:07:29.125 123 12589.55 20.12 54419.95 88888.00 2016-05-02 11:07:29.250 123 12589.58 20.10 54419.93 88888.00 2016-05-02 11:07:29.375 123 12589.58 20.07 54419.90 88888.00 2016-05-02 11:07:29.500 123 12589.52 20.07 54419.93 88888.00 2016-05-02 11:07:29.625 123 12589.58 20.07 54419.95 88888.00 2016-05-02 11:07:29.750 123 12589.65 20.10 54419.95 88888.00 2016-05-02 11:07:29.875 123 12589.65 20.07 54419.93 88888.00 2016-05-02 11:07:30.000 123 12589.67 20.07 54419.95 88888.00 2016-05-02 11:07:30.125 123 12589.70 20.12 54419.95 88888.00 2016-05-02 11:07:30.250 123 12589.77 20.15 54419.93 88888.00 2016-05-02 11:07:30.375 123 12589.85 20.18 54419.90 88888.00 2016-05-02 11:07:30.500 123 12589.83 20.12 54419.93 88888.00 2016-05-02 11:07:30.625 123 12589.83 20.18 54419.95 88888.00 2016-05-02 11:07:30.750 123 12589.85 20.18 54419.95 88888.00 2016-05-02 11:07:30.875 123 12589.90 20.23 54419.93 88888.00 2016-05-02 11:07:31.000 123 12589.95 20.23 54419.90 88888.00 2016-05-02 11:07:31.125 123 12589.95 20.25 54419.93 88888.00 2016-05-02 11:07:31.250 123 12589.92 20.27 54419.90 88888.00 2016-05-02 11:07:31.375 123 12589.95 20.32 54419.90 88888.00 2016-05-02 11:07:31.500 123 12589.95 20.38 54419.90 88888.00 2016-05-02 11:07:31.625 123 12590.05 20.40 54419.88 88888.00 2016-05-02 11:07:31.750 123 12590.05 20.45 54419.93 88888.00 2016-05-02 11:07:31.875 123 12590.05 20.45 54419.90 88888.00 2016-05-02 11:07:32.000 123 12590.02 20.48 54419.88 88888.00 2016-05-02 11:07:32.125 123 12590.00 20.52 54419.88 88888.00 2016-05-02 11:07:32.250 123 12589.92 20.60 54419.90 88888.00 2016-05-02 11:07:32.375 123 12589.95 20.60 54419.88 88888.00 2016-05-02 11:07:32.500 123 12589.95 20.68 54419.85 88888.00 2016-05-02 11:07:32.625 123 12589.92 20.73 54419.85 88888.00 2016-05-02 11:07:32.750 123 12589.98 20.77 54419.85 88888.00 2016-05-02 11:07:32.875 123 12589.98 20.82 54419.85 88888.00 2016-05-02 11:07:33.000 123 12589.95 20.88 54419.90 88888.00 2016-05-02 11:07:33.125 123 12589.95 20.93 54419.93 88888.00 2016-05-02 11:07:33.250 123 12589.92 20.95 54419.90 88888.00 2016-05-02 11:07:33.375 123 12589.92 20.98 54419.90 88888.00 2016-05-02 11:07:33.500 123 12589.85 21.02 54419.90 88888.00 2016-05-02 11:07:33.625 123 12589.83 21.10 54419.90 88888.00 2016-05-02 11:07:33.750 123 12589.80 21.12 54419.88 88888.00 2016-05-02 11:07:33.875 123 12589.88 21.15 54419.85 88888.00 2016-05-02 11:07:34.000 123 12589.88 21.20 54419.85 88888.00 2016-05-02 11:07:34.125 123 12589.77 21.25 54419.90 88888.00 2016-05-02 11:07:34.250 123 12589.67 21.25 54419.90 88888.00 2016-05-02 11:07:34.375 123 12589.67 21.27 54419.85 88888.00 2016-05-02 11:07:34.500 123 12589.67 21.30 54419.90 88888.00 2016-05-02 11:07:34.625 123 12589.65 21.30 54419.90 88888.00 2016-05-02 11:07:34.750 123 12589.62 21.30 54419.90 88888.00 2016-05-02 11:07:34.875 123 12589.58 21.30 54419.88 88888.00 2016-05-02 11:07:35.000 123 12589.58 21.27 54419.88 88888.00 2016-05-02 11:07:35.125 123 12589.58 21.30 54419.90 88888.00 2016-05-02 11:07:35.250 123 12589.50 21.32 54419.90 88888.00 2016-05-02 11:07:35.375 123 12589.50 21.32 54419.88 88888.00 2016-05-02 11:07:35.500 123 12589.48 21.32 54419.90 88888.00 2016-05-02 11:07:35.625 123 12589.50 21.30 54419.93 88888.00 2016-05-02 11:07:35.750 123 12589.48 21.35 54419.93 88888.00 2016-05-02 11:07:35.875 123 12589.40 21.32 54419.90 88888.00 2016-05-02 11:07:36.000 123 12589.38 21.27 54419.90 88888.00 2016-05-02 11:07:36.125 123 12589.35 21.30 54419.90 88888.00 2016-05-02 11:07:36.250 123 12589.35 21.27 54419.93 88888.00 2016-05-02 11:07:36.375 123 12589.35 21.25 54419.93 88888.00 2016-05-02 11:07:36.500 123 12589.35 21.27 54419.93 88888.00 2016-05-02 11:07:36.625 123 12589.40 21.23 54419.93 88888.00 2016-05-02 11:07:36.750 123 12589.45 21.23 54419.90 88888.00 2016-05-02 11:07:36.875 123 12589.40 21.20 54419.93 88888.00 2016-05-02 11:07:37.000 123 12589.33 21.20 54419.90 88888.00 2016-05-02 11:07:37.125 123 12589.35 21.20 54419.93 88888.00 2016-05-02 11:07:37.250 123 12589.35 21.20 54419.93 88888.00 2016-05-02 11:07:37.375 123 12589.40 21.20 54419.93 88888.00 2016-05-02 11:07:37.500 123 12589.38 21.20 54419.93 88888.00 2016-05-02 11:07:37.625 123 12589.40 21.20 54419.95 88888.00 2016-05-02 11:07:37.750 123 12589.42 21.18 54419.93 88888.00 2016-05-02 11:07:37.875 123 12589.40 21.12 54419.95 88888.00 2016-05-02 11:07:38.000 123 12589.42 21.12 54419.95 88888.00 2016-05-02 11:07:38.125 123 12589.50 21.12 54419.93 88888.00 2016-05-02 11:07:38.250 123 12589.45 21.10 54419.93 88888.00 2016-05-02 11:07:38.375 123 12589.42 21.10 54419.93 88888.00 2016-05-02 11:07:38.500 123 12589.45 21.07 54419.93 88888.00 2016-05-02 11:07:38.625 123 12589.52 21.07 54419.93 88888.00 2016-05-02 11:07:38.750 123 12589.52 21.07 54419.93 88888.00 2016-05-02 11:07:38.875 123 12589.58 21.05 54419.90 88888.00 2016-05-02 11:07:39.000 123 12589.60 21.07 54419.90 88888.00 2016-05-02 11:07:39.125 123 12589.60 21.10 54419.90 88888.00 2016-05-02 11:07:39.250 123 12589.55 21.10 54419.93 88888.00 2016-05-02 11:07:39.375 123 12589.58 21.12 54419.88 88888.00 2016-05-02 11:07:39.500 123 12589.52 21.12 54419.88 88888.00 2016-05-02 11:07:39.625 123 12589.52 21.12 54419.90 88888.00 2016-05-02 11:07:39.750 123 12589.52 21.12 54419.90 88888.00 2016-05-02 11:07:39.875 123 12589.55 21.12 54419.90 88888.00 2016-05-02 11:07:40.000 123 12589.55 21.12 54419.88 88888.00 2016-05-02 11:07:40.125 123 12589.52 21.12 54419.90 88888.00 2016-05-02 11:07:40.250 123 12589.50 21.12 54419.90 88888.00 2016-05-02 11:07:40.375 123 12589.58 21.12 54419.90 88888.00 2016-05-02 11:07:40.500 123 12589.62 21.12 54419.90 88888.00 2016-05-02 11:07:40.625 123 12589.62 21.15 54419.93 88888.00 2016-05-02 11:07:40.750 123 12589.55 21.15 54419.90 88888.00 2016-05-02 11:07:40.875 123 12589.50 21.12 54419.90 88888.00 2016-05-02 11:07:41.000 123 12589.50 21.10 54419.88 88888.00 2016-05-02 11:07:41.125 123 12589.42 21.10 54419.90 88888.00 2016-05-02 11:07:41.250 123 12589.42 21.12 54419.90 88888.00 2016-05-02 11:07:41.375 123 12589.50 21.12 54419.90 88888.00 2016-05-02 11:07:41.500 123 12589.45 21.15 54419.88 88888.00 2016-05-02 11:07:41.625 123 12589.45 21.15 54419.88 88888.00 2016-05-02 11:07:41.750 123 12589.42 21.18 54419.90 88888.00 2016-05-02 11:07:41.875 123 12589.40 21.20 54419.90 88888.00 2016-05-02 11:07:42.000 123 12589.38 21.20 54419.88 88888.00 2016-05-02 11:07:42.125 123 12589.33 21.12 54419.88 88888.00 2016-05-02 11:07:42.250 123 12589.25 21.12 54419.90 88888.00 2016-05-02 11:07:42.375 123 12589.23 21.15 54419.90 88888.00 2016-05-02 11:07:42.500 123 12589.20 21.18 54419.88 88888.00 2016-05-02 11:07:42.625 123 12589.15 21.18 54419.88 88888.00 2016-05-02 11:07:42.750 123 12589.17 21.18 54419.88 88888.00 2016-05-02 11:07:42.875 123 12589.12 21.20 54419.88 88888.00 2016-05-02 11:07:43.000 123 12589.08 21.18 54419.88 88888.00 2016-05-02 11:07:43.125 123 12589.08 21.18 54419.90 88888.00 2016-05-02 11:07:43.250 123 12589.02 21.15 54419.93 88888.00 2016-05-02 11:07:43.375 123 12589.02 21.15 54419.90 88888.00 2016-05-02 11:07:43.500 123 12589.05 21.15 54419.88 88888.00 2016-05-02 11:07:43.625 123 12589.10 21.18 54419.90 88888.00 2016-05-02 11:07:43.750 123 12589.05 21.15 54419.90 88888.00 2016-05-02 11:07:43.875 123 12589.00 21.15 54419.88 88888.00 2016-05-02 11:07:44.000 123 12589.00 21.15 54419.88 88888.00 2016-05-02 11:07:44.125 123 12588.95 21.20 54419.90 88888.00 2016-05-02 11:07:44.250 123 12588.83 21.15 54419.90 88888.00 2016-05-02 11:07:44.375 123 12588.80 21.15 54419.90 88888.00 2016-05-02 11:07:44.500 123 12588.83 21.15 54419.90 88888.00 2016-05-02 11:07:44.625 123 12588.80 21.12 54419.93 88888.00 2016-05-02 11:07:44.750 123 12588.85 21.15 54419.95 88888.00 2016-05-02 11:07:44.875 123 12588.85 21.10 54419.93 88888.00 2016-05-02 11:07:45.000 123 12588.88 21.05 54419.90 88888.00 2016-05-02 11:07:45.125 123 12588.83 21.05 54419.93 88888.00 2016-05-02 11:07:45.250 123 12588.73 21.05 54419.97 88888.00 2016-05-02 11:07:45.375 123 12588.75 21.07 54419.95 88888.00 2016-05-02 11:07:45.500 123 12588.75 21.02 54419.95 88888.00 2016-05-02 11:07:45.625 123 12588.77 21.00 54419.93 88888.00 2016-05-02 11:07:45.750 123 12588.80 21.02 54419.90 88888.00 2016-05-02 11:07:45.875 123 12588.73 21.05 54419.95 88888.00 2016-05-02 11:07:46.000 123 12588.73 21.00 54419.93 88888.00 2016-05-02 11:07:46.125 123 12588.80 20.95 54419.93 88888.00 2016-05-02 11:07:46.250 123 12588.77 20.93 54419.95 88888.00 2016-05-02 11:07:46.375 123 12588.80 20.93 54419.95 88888.00 2016-05-02 11:07:46.500 123 12588.77 20.93 54419.93 88888.00 2016-05-02 11:07:46.625 123 12588.75 20.90 54419.95 88888.00 2016-05-02 11:07:46.750 123 12588.73 20.88 54419.95 88888.00 2016-05-02 11:07:46.875 123 12588.73 20.93 54419.95 88888.00 2016-05-02 11:07:47.000 123 12588.73 20.93 54419.93 88888.00 2016-05-02 11:07:47.125 123 12588.73 20.90 54419.95 88888.00 2016-05-02 11:07:47.250 123 12588.73 20.90 54419.95 88888.00 2016-05-02 11:07:47.375 123 12588.73 20.90 54419.95 88888.00 2016-05-02 11:07:47.500 123 12588.65 20.88 54419.95 88888.00 2016-05-02 11:07:47.625 123 12588.62 20.85 54419.97 88888.00 2016-05-02 11:07:47.750 123 12588.62 20.85 54419.95 88888.00 2016-05-02 11:07:47.875 123 12588.62 20.82 54419.95 88888.00 2016-05-02 11:07:48.000 123 12588.60 20.82 54419.93 88888.00 2016-05-02 11:07:48.125 123 12588.55 20.82 54419.95 88888.00 2016-05-02 11:07:48.250 123 12588.55 20.82 54419.95 88888.00 2016-05-02 11:07:48.375 123 12588.55 20.82 54419.95 88888.00 2016-05-02 11:07:48.500 123 12588.50 20.82 54419.95 88888.00 2016-05-02 11:07:48.625 123 12588.48 20.82 54419.97 88888.00 2016-05-02 11:07:48.750 123 12588.50 20.82 54419.95 88888.00 2016-05-02 11:07:48.875 123 12588.50 20.80 54419.95 88888.00 2016-05-02 11:07:49.000 123 12588.50 20.82 54419.93 88888.00 2016-05-02 11:07:49.125 123 12588.55 20.85 54419.95 88888.00 2016-05-02 11:07:49.250 123 12588.55 20.80 54419.93 88888.00 2016-05-02 11:07:49.375 123 12588.58 20.80 54419.90 88888.00 2016-05-02 11:07:49.500 123 12588.48 20.82 54419.93 88888.00 2016-05-02 11:07:49.625 123 12588.45 20.85 54419.93 88888.00 2016-05-02 11:07:49.750 123 12588.50 20.85 54419.93 88888.00 2016-05-02 11:07:49.875 123 12588.48 20.82 54419.90 88888.00 2016-05-02 11:07:50.000 123 12588.48 20.85 54419.90 88888.00 2016-05-02 11:07:50.125 123 12588.42 20.85 54419.90 88888.00 2016-05-02 11:07:50.250 123 12588.33 20.82 54419.90 88888.00 2016-05-02 11:07:50.375 123 12588.25 20.82 54419.88 88888.00 2016-05-02 11:07:50.500 123 12588.23 20.82 54419.85 88888.00 2016-05-02 11:07:50.625 123 12588.27 20.82 54419.88 88888.00 2016-05-02 11:07:50.750 123 12588.30 20.82 54419.85 88888.00 2016-05-02 11:07:50.875 123 12588.27 20.85 54419.85 88888.00 2016-05-02 11:07:51.000 123 12588.30 20.85 54419.88 88888.00 2016-05-02 11:07:51.125 123 12588.30 20.85 54419.88 88888.00 2016-05-02 11:07:51.250 123 12588.30 20.85 54419.85 88888.00 2016-05-02 11:07:51.375 123 12588.35 20.85 54419.88 88888.00 2016-05-02 11:07:51.500 123 12588.27 20.85 54419.88 88888.00 2016-05-02 11:07:51.625 123 12588.23 20.88 54419.90 88888.00 2016-05-02 11:07:51.750 123 12588.27 20.85 54419.88 88888.00 2016-05-02 11:07:51.875 123 12588.33 20.85 54419.85 88888.00 2016-05-02 11:07:52.000 123 12588.38 20.85 54419.82 88888.00 2016-05-02 11:07:52.125 123 12588.35 20.85 54419.82 88888.00 2016-05-02 11:07:52.250 123 12588.25 20.82 54419.82 88888.00 2016-05-02 11:07:52.375 123 12588.23 20.82 54419.80 88888.00 2016-05-02 11:07:52.500 123 12588.30 20.88 54419.80 88888.00 2016-05-02 11:07:52.625 123 12588.33 20.85 54419.80 88888.00 2016-05-02 11:07:52.750 123 12588.33 20.88 54419.82 88888.00 2016-05-02 11:07:52.875 123 12588.35 20.85 54419.82 88888.00 2016-05-02 11:07:53.000 123 12588.35 20.82 54419.80 88888.00 2016-05-02 11:07:53.125 123 12588.33 20.80 54419.80 88888.00 2016-05-02 11:07:53.250 123 12588.30 20.75 54419.82 88888.00 2016-05-02 11:07:53.375 123 12588.27 20.75 54419.80 88888.00 2016-05-02 11:07:53.500 123 12588.27 20.70 54419.80 88888.00 2016-05-02 11:07:53.625 123 12588.23 20.68 54419.80 88888.00 2016-05-02 11:07:53.750 123 12588.17 20.65 54419.78 88888.00 2016-05-02 11:07:53.875 123 12588.17 20.62 54419.78 88888.00 2016-05-02 11:07:54.000 123 12588.23 20.57 54419.78 88888.00 2016-05-02 11:07:54.125 123 12588.27 20.62 54419.78 88888.00 2016-05-02 11:07:54.250 123 12588.20 20.62 54419.80 88888.00 2016-05-02 11:07:54.375 123 12588.25 20.60 54419.80 88888.00 2016-05-02 11:07:54.500 123 12588.27 20.57 54419.82 88888.00 2016-05-02 11:07:54.625 123 12588.27 20.52 54419.82 88888.00 2016-05-02 11:07:54.750 123 12588.25 20.52 54419.80 88888.00 2016-05-02 11:07:54.875 123 12588.25 20.52 54419.82 88888.00 2016-05-02 11:07:55.000 123 12588.23 20.50 54419.80 88888.00 2016-05-02 11:07:55.125 123 12588.17 20.48 54419.82 88888.00 2016-05-02 11:07:55.250 123 12588.15 20.45 54419.80 88888.00 2016-05-02 11:07:55.375 123 12588.15 20.50 54419.80 88888.00 2016-05-02 11:07:55.500 123 12588.17 20.50 54419.78 88888.00 2016-05-02 11:07:55.625 123 12588.25 20.45 54419.75 88888.00 2016-05-02 11:07:55.750 123 12588.17 20.43 54419.75 88888.00 2016-05-02 11:07:55.875 123 12588.15 20.45 54419.75 88888.00 2016-05-02 11:07:56.000 123 12588.10 20.43 54419.72 88888.00 2016-05-02 11:07:56.125 123 12588.10 20.45 54419.72 88888.00 2016-05-02 11:07:56.250 123 12588.05 20.45 54419.75 88888.00 2016-05-02 11:07:56.375 123 12587.98 20.43 54419.75 88888.00 2016-05-02 11:07:56.500 123 12587.92 20.48 54419.75 88888.00 2016-05-02 11:07:56.625 123 12587.95 20.52 54419.72 88888.00 2016-05-02 11:07:56.750 123 12587.88 20.52 54419.72 88888.00 2016-05-02 11:07:56.875 123 12587.77 20.48 54419.72 88888.00 2016-05-02 11:07:57.000 123 12587.73 20.50 54419.72 88888.00 2016-05-02 11:07:57.125 123 12587.73 20.52 54419.72 88888.00 2016-05-02 11:07:57.250 123 12587.70 20.50 54419.70 88888.00 2016-05-02 11:07:57.375 123 12587.75 20.52 54419.68 88888.00 2016-05-02 11:07:57.500 123 12587.77 20.52 54419.68 88888.00 2016-05-02 11:07:57.625 123 12587.75 20.50 54419.68 88888.00 2016-05-02 11:07:57.750 123 12587.73 20.52 54419.70 88888.00 2016-05-02 11:07:57.875 123 12587.65 20.50 54419.70 88888.00 2016-05-02 11:07:58.000 123 12587.60 20.52 54419.70 88888.00 2016-05-02 11:07:58.125 123 12587.55 20.50 54419.68 88888.00 2016-05-02 11:07:58.250 123 12587.52 20.48 54419.70 88888.00 2016-05-02 11:07:58.375 123 12587.58 20.48 54419.70 88888.00 2016-05-02 11:07:58.500 123 12587.58 20.50 54419.70 88888.00 2016-05-02 11:07:58.625 123 12587.50 20.50 54419.68 88888.00 2016-05-02 11:07:58.750 123 12587.48 20.52 54419.70 88888.00 2016-05-02 11:07:58.875 123 12587.50 20.50 54419.70 88888.00 2016-05-02 11:07:59.000 123 12587.50 20.50 54419.68 88888.00 2016-05-02 11:07:59.125 123 12587.50 20.50 54419.68 88888.00 2016-05-02 11:07:59.250 123 12587.42 20.45 54419.65 88888.00 2016-05-02 11:07:59.375 123 12587.40 20.43 54419.65 88888.00 2016-05-02 11:07:59.500 123 12587.40 20.48 54419.68 88888.00 2016-05-02 11:07:59.625 123 12587.40 20.48 54419.70 88888.00 2016-05-02 11:07:59.750 123 12587.30 20.48 54419.68 88888.00 2016-05-02 11:07:59.875 123 12587.33 20.48 54419.68 88888.00 2016-05-02 11:08:00.000 123 12587.35 20.45 54419.68 88888.00 2016-05-02 11:08:00.125 123 12587.33 20.45 54419.68 88888.00 2016-05-02 11:08:00.250 123 12587.25 20.45 54419.68 88888.00 2016-05-02 11:08:00.375 123 12587.27 20.45 54419.65 88888.00 2016-05-02 11:08:00.500 123 12587.25 20.48 54419.65 88888.00 2016-05-02 11:08:00.625 123 12587.25 20.50 54419.65 88888.00 2016-05-02 11:08:00.750 123 12587.23 20.50 54419.68 88888.00 2016-05-02 11:08:00.875 123 12587.23 20.50 54419.68 88888.00 2016-05-02 11:08:01.000 123 12587.23 20.50 54419.65 88888.00 2016-05-02 11:08:01.125 123 12587.20 20.50 54419.65 88888.00 2016-05-02 11:08:01.250 123 12587.20 20.48 54419.62 88888.00 2016-05-02 11:08:01.375 123 12587.23 20.45 54419.65 88888.00 2016-05-02 11:08:01.500 123 12587.27 20.45 54419.65 88888.00 2016-05-02 11:08:01.625 123 12587.27 20.43 54419.65 88888.00 2016-05-02 11:08:01.750 123 12587.30 20.43 54419.65 88888.00 2016-05-02 11:08:01.875 123 12587.33 20.43 54419.62 88888.00 2016-05-02 11:08:02.000 123 12587.33 20.43 54419.60 88888.00 2016-05-02 11:08:02.125 123 12587.35 20.43 54419.62 88888.00 2016-05-02 11:08:02.250 123 12587.30 20.38 54419.62 88888.00 2016-05-02 11:08:02.375 123 12587.35 20.35 54419.62 88888.00 2016-05-02 11:08:02.500 123 12587.38 20.30 54419.60 88888.00 2016-05-02 11:08:02.625 123 12587.35 20.32 54419.62 88888.00 2016-05-02 11:08:02.750 123 12587.30 20.32 54419.62 88888.00 2016-05-02 11:08:02.875 123 12587.33 20.30 54419.62 88888.00 2016-05-02 11:08:03.000 123 12587.35 20.27 54419.62 88888.00 2016-05-02 11:08:03.125 123 12587.40 20.27 54419.62 88888.00 2016-05-02 11:08:03.250 123 12587.40 20.23 54419.62 88888.00 2016-05-02 11:08:03.375 123 12587.35 20.23 54419.60 88888.00 2016-05-02 11:08:03.500 123 12587.27 20.15 54419.57 88888.00 2016-05-02 11:08:03.625 123 12587.38 20.10 54419.60 88888.00 2016-05-02 11:08:03.750 123 12587.52 20.07 54419.62 88888.00 2016-05-02 11:08:03.875 123 12587.55 20.05 54419.62 88888.00 2016-05-02 11:08:04.000 123 12587.50 20.02 54419.62 88888.00 2016-05-02 11:08:04.125 123 12587.45 19.98 54419.62 88888.00 2016-05-02 11:08:04.250 123 12587.45 19.95 54419.60 88888.00 2016-05-02 11:08:04.375 123 12587.50 19.93 54419.62 88888.00 2016-05-02 11:08:04.500 123 12587.50 19.88 54419.62 88888.00 2016-05-02 11:08:04.625 123 12587.55 19.85 54419.65 88888.00 2016-05-02 11:08:04.750 123 12587.58 19.82 54419.65 88888.00 2016-05-02 11:08:04.875 123 12587.60 19.77 54419.65 88888.00 2016-05-02 11:08:05.000 123 12587.62 19.73 54419.65 88888.00 2016-05-02 11:08:05.125 123 12587.58 19.68 54419.65 88888.00 2016-05-02 11:08:05.250 123 12587.52 19.65 54419.62 88888.00 2016-05-02 11:08:05.375 123 12587.55 19.62 54419.62 88888.00 2016-05-02 11:08:05.500 123 12587.58 19.60 54419.60 88888.00 2016-05-02 11:08:05.625 123 12587.62 19.60 54419.62 88888.00 2016-05-02 11:08:05.750 123 12587.67 19.55 54419.60 88888.00 2016-05-02 11:08:05.875 123 12587.70 19.55 54419.57 88888.00 2016-05-02 11:08:06.000 123 12587.70 19.55 54419.57 88888.00 2016-05-02 11:08:06.125 123 12587.75 19.52 54419.57 88888.00 2016-05-02 11:08:06.250 123 12587.77 19.50 54419.57 88888.00 2016-05-02 11:08:06.375 123 12587.77 19.50 54419.57 88888.00 2016-05-02 11:08:06.500 123 12587.80 19.50 54419.60 88888.00 2016-05-02 11:08:06.625 123 12587.83 19.50 54419.57 88888.00 2016-05-02 11:08:06.750 123 12587.85 19.50 54419.57 88888.00 2016-05-02 11:08:06.875 123 12587.88 19.48 54419.57 88888.00 2016-05-02 11:08:07.000 123 12587.90 19.45 54419.57 88888.00 2016-05-02 11:08:07.125 123 12587.88 19.43 54419.60 88888.00 2016-05-02 11:08:07.250 123 12587.88 19.40 54419.60 88888.00 2016-05-02 11:08:07.375 123 12587.98 19.43 54419.57 88888.00 2016-05-02 11:08:07.500 123 12587.98 19.45 54419.60 88888.00 2016-05-02 11:08:07.625 123 12587.95 19.40 54419.62 88888.00 2016-05-02 11:08:07.750 123 12587.90 19.38 54419.60 88888.00 2016-05-02 11:08:07.875 123 12587.92 19.38 54419.62 88888.00 2016-05-02 11:08:08.000 123 12587.95 19.38 54419.60 88888.00 2016-05-02 11:08:08.125 123 12587.95 19.35 54419.62 88888.00 2016-05-02 11:08:08.250 123 12587.90 19.38 54419.62 88888.00 2016-05-02 11:08:08.375 123 12587.83 19.38 54419.60 88888.00 2016-05-02 11:08:08.500 123 12587.85 19.38 54419.60 88888.00 2016-05-02 11:08:08.625 123 12587.88 19.38 54419.60 88888.00 2016-05-02 11:08:08.750 123 12587.88 19.38 54419.60 88888.00 2016-05-02 11:08:08.875 123 12587.88 19.40 54419.60 88888.00 2016-05-02 11:08:09.000 123 12587.90 19.40 54419.62 88888.00 2016-05-02 11:08:09.125 123 12587.90 19.43 54419.65 88888.00 2016-05-02 11:08:09.250 123 12587.85 19.40 54419.62 88888.00 2016-05-02 11:08:09.375 123 12587.85 19.40 54419.62 88888.00 2016-05-02 11:08:09.500 123 12587.85 19.43 54419.62 88888.00 2016-05-02 11:08:09.625 123 12587.83 19.45 54419.62 88888.00 2016-05-02 11:08:09.750 123 12587.77 19.45 54419.62 88888.00 2016-05-02 11:08:09.875 123 12587.77 19.48 54419.65 88888.00 2016-05-02 11:08:10.000 123 12587.80 19.50 54419.65 88888.00 2016-05-02 11:08:10.125 123 12587.77 19.50 54419.62 88888.00 2016-05-02 11:08:10.250 123 12587.73 19.48 54419.62 88888.00 2016-05-02 11:08:10.375 123 12587.75 19.48 54419.60 88888.00 2016-05-02 11:08:10.500 123 12587.75 19.48 54419.57 88888.00 2016-05-02 11:08:10.625 123 12587.73 19.48 54419.60 88888.00 2016-05-02 11:08:10.750 123 12587.80 19.50 54419.60 88888.00 2016-05-02 11:08:10.875 123 12587.77 19.48 54419.57 88888.00 2016-05-02 11:08:11.000 123 12587.73 19.45 54419.60 88888.00 2016-05-02 11:08:11.125 123 12587.70 19.43 54419.60 88888.00 2016-05-02 11:08:11.250 123 12587.62 19.40 54419.60 88888.00 2016-05-02 11:08:11.375 123 12587.60 19.40 54419.60 88888.00 2016-05-02 11:08:11.500 123 12587.60 19.40 54419.60 88888.00 2016-05-02 11:08:11.625 123 12587.60 19.40 54419.62 88888.00 2016-05-02 11:08:11.750 123 12587.65 19.40 54419.62 88888.00 2016-05-02 11:08:11.875 123 12587.70 19.38 54419.62 88888.00 2016-05-02 11:08:12.000 123 12587.77 19.35 54419.62 88888.00 2016-05-02 11:08:12.125 123 12587.80 19.32 54419.62 88888.00 2016-05-02 11:08:12.250 123 12587.67 19.30 54419.62 88888.00 2016-05-02 11:08:12.375 123 12587.70 19.30 54419.62 88888.00 2016-05-02 11:08:12.500 123 12587.75 19.30 54419.65 88888.00 2016-05-02 11:08:12.625 123 12587.75 19.27 54419.62 88888.00 2016-05-02 11:08:12.750 123 12587.77 19.27 54419.62 88888.00 2016-05-02 11:08:12.875 123 12587.70 19.23 54419.60 88888.00 2016-05-02 11:08:13.000 123 12587.67 19.20 54419.60 88888.00 2016-05-02 11:08:13.125 123 12587.70 19.15 54419.62 88888.00 2016-05-02 11:08:13.250 123 12587.73 19.10 54419.62 88888.00 2016-05-02 11:08:13.375 123 12587.75 19.07 54419.62 88888.00 2016-05-02 11:08:13.500 123 12587.73 19.07 54419.62 88888.00 2016-05-02 11:08:13.625 123 12587.73 19.00 54419.60 88888.00 2016-05-02 11:08:13.750 123 12587.70 19.00 54419.60 88888.00 2016-05-02 11:08:13.875 123 12587.67 19.00 54419.62 88888.00 2016-05-02 11:08:14.000 123 12587.65 18.98 54419.65 88888.00 2016-05-02 11:08:14.125 123 12587.70 19.00 54419.65 88888.00 2016-05-02 11:08:14.250 123 12587.73 18.98 54419.65 88888.00 2016-05-02 11:08:14.375 123 12587.70 18.95 54419.65 88888.00 2016-05-02 11:08:14.500 123 12587.60 18.93 54419.62 88888.00 2016-05-02 11:08:14.625 123 12587.65 18.95 54419.62 88888.00 2016-05-02 11:08:14.750 123 12587.73 18.95 54419.60 88888.00 2016-05-02 11:08:14.875 123 12587.75 18.88 54419.60 88888.00 2016-05-02 11:08:15.000 123 12587.67 18.88 54419.60 88888.00 2016-05-02 11:08:15.125 123 12587.60 18.88 54419.60 88888.00 2016-05-02 11:08:15.250 123 12587.52 18.85 54419.60 88888.00 2016-05-02 11:08:15.375 123 12587.55 18.82 54419.60 88888.00 2016-05-02 11:08:15.500 123 12587.58 18.85 54419.62 88888.00 2016-05-02 11:08:15.625 123 12587.58 18.90 54419.57 88888.00 2016-05-02 11:08:15.750 123 12587.58 18.93 54419.57 88888.00 2016-05-02 11:08:15.875 123 12587.55 18.88 54419.55 88888.00 2016-05-02 11:08:16.000 123 12587.48 18.90 54419.55 88888.00 2016-05-02 11:08:16.125 123 12587.45 18.90 54419.57 88888.00 2016-05-02 11:08:16.250 123 12587.45 18.93 54419.57 88888.00 2016-05-02 11:08:16.375 123 12587.52 18.98 54419.55 88888.00 2016-05-02 11:08:16.500 123 12587.52 18.98 54419.55 88888.00 2016-05-02 11:08:16.625 123 12587.50 19.02 54419.57 88888.00 2016-05-02 11:08:16.750 123 12587.42 19.02 54419.57 88888.00 2016-05-02 11:08:16.875 123 12587.42 19.05 54419.57 88888.00 2016-05-02 11:08:17.000 123 12587.35 19.05 54419.55 88888.00 2016-05-02 11:08:17.125 123 12587.35 19.07 54419.55 88888.00 2016-05-02 11:08:17.250 123 12587.38 19.12 54419.55 88888.00 2016-05-02 11:08:17.375 123 12587.48 19.15 54419.50 88888.00 2016-05-02 11:08:17.500 123 12587.48 19.18 54419.50 88888.00 2016-05-02 11:08:17.625 123 12587.45 19.18 54419.47 88888.00 2016-05-02 11:08:17.750 123 12587.42 19.20 54419.47 88888.00 2016-05-02 11:08:17.875 123 12587.42 19.18 54419.47 88888.00 2016-05-02 11:08:18.000 123 12587.42 19.18 54419.45 88888.00 2016-05-02 11:08:18.125 123 12587.45 19.20 54419.45 88888.00 2016-05-02 11:08:18.250 123 12587.40 19.20 54419.45 88888.00 2016-05-02 11:08:18.375 123 12587.38 19.25 54419.43 88888.00 2016-05-02 11:08:18.500 123 12587.33 19.25 54419.40 88888.00 2016-05-02 11:08:18.625 123 12587.33 19.25 54419.40 88888.00 2016-05-02 11:08:18.750 123 12587.30 19.30 54419.40 88888.00 2016-05-02 11:08:18.875 123 12587.33 19.30 54419.38 88888.00 2016-05-02 11:08:19.000 123 12587.30 19.30 54419.38 88888.00 2016-05-02 11:08:19.125 123 12587.25 19.27 54419.38 88888.00 2016-05-02 11:08:19.250 123 12587.17 19.25 54419.40 88888.00 2016-05-02 11:08:19.375 123 12587.23 19.23 54419.38 88888.00 2016-05-02 11:08:19.500 123 12587.25 19.20 54419.32 88888.00 2016-05-02 11:08:19.625 123 12587.27 19.23 54419.35 88888.00 2016-05-02 11:08:19.750 123 12587.33 19.23 54419.35 88888.00 2016-05-02 11:08:19.875 123 12587.30 19.20 54419.32 88888.00 2016-05-02 11:08:20.000 123 12587.23 19.18 54419.30 88888.00 2016-05-02 11:08:20.125 123 12587.25 19.18 54419.32 88888.00 2016-05-02 11:08:20.250 123 12587.23 19.15 54419.35 88888.00 2016-05-02 11:08:20.375 123 12587.20 19.15 54419.35 88888.00 2016-05-02 11:08:20.500 123 12587.15 19.12 54419.32 88888.00 2016-05-02 11:08:20.625 123 12587.17 19.12 54419.32 88888.00 2016-05-02 11:08:20.750 123 12587.20 19.12 54419.32 88888.00 2016-05-02 11:08:20.875 123 12587.20 19.12 54419.35 88888.00 2016-05-02 11:08:21.000 123 12587.17 19.10 54419.32 88888.00 2016-05-02 11:08:21.125 123 12587.15 19.07 54419.30 88888.00 2016-05-02 11:08:21.250 123 12587.12 19.07 54419.30 88888.00 2016-05-02 11:08:21.375 123 12587.12 19.05 54419.32 88888.00 2016-05-02 11:08:21.500 123 12587.10 19.02 54419.32 88888.00 2016-05-02 11:08:21.625 123 12587.17 19.00 54419.30 88888.00 2016-05-02 11:08:21.750 123 12587.20 18.98 54419.30 88888.00 2016-05-02 11:08:21.875 123 12587.15 18.98 54419.30 88888.00 2016-05-02 11:08:22.000 123 12587.12 19.00 54419.30 88888.00 2016-05-02 11:08:22.125 123 12587.12 18.98 54419.28 88888.00 2016-05-02 11:08:22.250 123 12587.10 18.93 54419.28 88888.00 2016-05-02 11:08:22.375 123 12587.17 18.90 54419.28 88888.00 2016-05-02 11:08:22.500 123 12587.15 18.93 54419.28 88888.00 2016-05-02 11:08:22.625 123 12587.12 18.93 54419.28 88888.00 2016-05-02 11:08:22.750 123 12587.12 18.90 54419.28 88888.00 2016-05-02 11:08:22.875 123 12587.10 18.93 54419.28 88888.00 2016-05-02 11:08:23.000 123 12587.12 18.90 54419.25 88888.00 2016-05-02 11:08:23.125 123 12587.17 18.88 54419.28 88888.00 2016-05-02 11:08:23.250 123 12587.12 18.88 54419.25 88888.00 2016-05-02 11:08:23.375 123 12587.15 18.88 54419.25 88888.00 2016-05-02 11:08:23.500 123 12587.15 18.88 54419.25 88888.00 2016-05-02 11:08:23.625 123 12587.17 18.85 54419.28 88888.00 2016-05-02 11:08:23.750 123 12587.20 18.82 54419.28 88888.00 2016-05-02 11:08:23.875 123 12587.15 18.80 54419.28 88888.00 2016-05-02 11:08:24.000 123 12587.12 18.82 54419.28 88888.00 2016-05-02 11:08:24.125 123 12587.12 18.80 54419.28 88888.00 2016-05-02 11:08:24.250 123 12587.08 18.77 54419.28 88888.00 2016-05-02 11:08:24.375 123 12587.12 18.82 54419.25 88888.00 2016-05-02 11:08:24.500 123 12587.12 18.77 54419.25 88888.00 2016-05-02 11:08:24.625 123 12587.05 18.77 54419.28 88888.00 2016-05-02 11:08:24.750 123 12587.08 18.80 54419.30 88888.00 2016-05-02 11:08:24.875 123 12587.10 18.80 54419.30 88888.00 2016-05-02 11:08:25.000 123 12587.12 18.80 54419.28 88888.00 2016-05-02 11:08:25.125 123 12587.10 18.77 54419.30 88888.00 2016-05-02 11:08:25.250 123 12587.02 18.75 54419.28 88888.00 2016-05-02 11:08:25.375 123 12587.02 18.73 54419.28 88888.00 2016-05-02 11:08:25.500 123 12587.02 18.75 54419.28 88888.00 2016-05-02 11:08:25.625 123 12587.08 18.73 54419.28 88888.00 2016-05-02 11:08:25.750 123 12587.05 18.73 54419.28 88888.00 2016-05-02 11:08:25.875 123 12587.02 18.68 54419.28 88888.00 2016-05-02 11:08:26.000 123 12587.02 18.70 54419.25 88888.00 2016-05-02 11:08:26.125 123 12586.98 18.68 54419.28 88888.00 2016-05-02 11:08:26.250 123 12587.00 18.70 54419.28 88888.00 2016-05-02 11:08:26.375 123 12587.00 18.65 54419.28 88888.00 2016-05-02 11:08:26.500 123 12586.95 18.62 54419.28 88888.00 2016-05-02 11:08:26.625 123 12586.92 18.60 54419.28 88888.00 2016-05-02 11:08:26.750 123 12586.92 18.57 54419.28 88888.00 2016-05-02 11:08:26.875 123 12586.92 18.55 54419.30 88888.00 2016-05-02 11:08:27.000 123 12586.92 18.52 54419.28 88888.00 2016-05-02 11:08:27.125 123 12586.90 18.50 54419.28 88888.00 2016-05-02 11:08:27.250 123 12586.80 18.43 54419.30 88888.00 2016-05-02 11:08:27.375 123 12586.77 18.40 54419.30 88888.00 2016-05-02 11:08:27.500 123 12586.75 18.38 54419.30 88888.00 2016-05-02 11:08:27.625 123 12586.75 18.35 54419.32 88888.00 2016-05-02 11:08:27.750 123 12586.77 18.35 54419.32 88888.00 2016-05-02 11:08:27.875 123 12586.77 18.32 54419.30 88888.00 2016-05-02 11:08:28.000 123 12586.80 18.30 54419.30 88888.00 2016-05-02 11:08:28.125 123 12586.75 18.27 54419.32 88888.00 2016-05-02 11:08:28.250 123 12586.67 18.20 54419.32 88888.00 2016-05-02 11:08:28.375 123 12586.67 18.18 54419.28 88888.00 2016-05-02 11:08:28.500 123 12586.62 18.18 54419.30 88888.00 2016-05-02 11:08:28.625 123 12586.65 18.12 54419.28 88888.00 2016-05-02 11:08:28.750 123 12586.62 18.07 54419.28 88888.00 2016-05-02 11:08:28.875 123 12586.58 18.07 54419.30 88888.00 2016-05-02 11:08:29.000 123 12586.62 18.05 54419.30 88888.00 2016-05-02 11:08:29.125 123 12586.55 17.98 54419.30 88888.00 2016-05-02 11:08:29.250 123 12586.45 17.98 54419.28 88888.00 2016-05-02 11:08:29.375 123 12586.42 17.98 54419.28 88888.00 2016-05-02 11:08:29.500 123 12586.45 17.98 54419.30 88888.00 2016-05-02 11:08:29.625 123 12586.50 17.98 54419.30 88888.00 2016-05-02 11:08:29.750 123 12586.48 17.95 54419.28 88888.00 2016-05-02 11:08:29.875 123 12586.40 17.93 54419.28 88888.00 2016-05-02 11:08:30.000 123 12586.38 17.88 54419.28 88888.00 2016-05-02 11:08:30.125 123 12586.33 17.82 54419.28 88888.00 2016-05-02 11:08:30.250 123 12586.33 17.82 54419.30 88888.00 2016-05-02 11:08:30.375 123 12586.30 17.80 54419.28 88888.00 2016-05-02 11:08:30.500 123 12586.23 17.80 54419.28 88888.00 2016-05-02 11:08:30.625 123 12586.23 17.77 54419.28 88888.00 2016-05-02 11:08:30.750 123 12586.23 17.75 54419.28 88888.00 2016-05-02 11:08:30.875 123 12586.17 17.70 54419.25 88888.00 2016-05-02 11:08:31.000 123 12586.12 17.68 54419.22 88888.00 2016-05-02 11:08:31.125 123 12586.12 17.68 54419.22 88888.00 2016-05-02 11:08:31.250 123 12586.08 17.62 54419.25 88888.00 2016-05-02 11:08:31.375 123 12586.05 17.65 54419.22 88888.00 2016-05-02 11:08:31.500 123 12586.08 17.68 54419.22 88888.00 2016-05-02 11:08:31.625 123 12586.12 17.70 54419.22 88888.00 2016-05-02 11:08:31.750 123 12586.10 17.68 54419.25 88888.00 2016-05-02 11:08:31.875 123 12586.05 17.65 54419.25 88888.00 2016-05-02 11:08:32.000 123 12586.05 17.65 54419.22 88888.00 2016-05-02 11:08:32.125 123 12586.08 17.70 54419.25 88888.00 2016-05-02 11:08:32.250 123 12586.02 17.73 54419.25 88888.00 2016-05-02 11:08:32.375 123 12586.02 17.73 54419.25 88888.00 2016-05-02 11:08:32.500 123 12586.00 17.70 54419.25 88888.00 2016-05-02 11:08:32.625 123 12585.88 17.68 54419.25 88888.00 2016-05-02 11:08:32.750 123 12585.88 17.65 54419.22 88888.00 2016-05-02 11:08:32.875 123 12585.90 17.65 54419.22 88888.00 2016-05-02 11:08:33.000 123 12585.90 17.68 54419.22 88888.00 2016-05-02 11:08:33.125 123 12585.85 17.70 54419.22 88888.00 2016-05-02 11:08:33.250 123 12585.75 17.68 54419.22 88888.00 2016-05-02 11:08:33.375 123 12585.73 17.70 54419.22 88888.00 2016-05-02 11:08:33.500 123 12585.73 17.73 54419.22 88888.00 2016-05-02 11:08:33.625 123 12585.62 17.73 54419.20 88888.00 2016-05-02 11:08:33.750 123 12585.65 17.75 54419.20 88888.00 2016-05-02 11:08:33.875 123 12585.73 17.73 54419.20 88888.00 2016-05-02 11:08:34.000 123 12585.77 17.73 54419.18 88888.00 2016-05-02 11:08:34.125 123 12585.70 17.70 54419.18 88888.00 2016-05-02 11:08:34.250 123 12585.58 17.73 54419.20 88888.00 2016-05-02 11:08:34.375 123 12585.62 17.70 54419.18 88888.00 2016-05-02 11:08:34.500 123 12585.62 17.73 54419.18 88888.00 2016-05-02 11:08:34.625 123 12585.60 17.73 54419.18 88888.00 2016-05-02 11:08:34.750 123 12585.60 17.77 54419.18 88888.00 2016-05-02 11:08:34.875 123 12585.60 17.77 54419.18 88888.00 2016-05-02 11:08:35.000 123 12585.58 17.80 54419.18 88888.00 2016-05-02 11:08:35.125 123 12585.55 17.80 54419.18 88888.00 2016-05-02 11:08:35.250 123 12585.50 17.88 54419.18 88888.00 2016-05-02 11:08:35.375 123 12585.52 17.90 54419.15 88888.00 2016-05-02 11:08:35.500 123 12585.58 17.88 54419.15 88888.00 2016-05-02 11:08:35.625 123 12585.60 17.90 54419.18 88888.00 2016-05-02 11:08:35.750 123 12585.58 17.95 54419.18 88888.00 2016-05-02 11:08:35.875 123 12585.50 17.98 54419.18 88888.00 2016-05-02 11:08:36.000 123 12585.50 18.00 54419.18 88888.00 2016-05-02 11:08:36.125 123 12585.48 18.07 54419.18 88888.00 2016-05-02 11:08:36.250 123 12585.42 18.12 54419.15 88888.00 2016-05-02 11:08:36.375 123 12585.45 18.15 54419.15 88888.00 2016-05-02 11:08:36.500 123 12585.38 18.23 54419.12 88888.00 2016-05-02 11:08:36.625 123 12585.30 18.23 54419.12 88888.00 2016-05-02 11:08:36.750 123 12585.25 18.27 54419.12 88888.00 2016-05-02 11:08:36.875 123 12585.27 18.35 54419.12 88888.00 2016-05-02 11:08:37.000 123 12585.30 18.38 54419.12 88888.00 2016-05-02 11:08:37.125 123 12585.33 18.45 54419.10 88888.00 2016-05-02 11:08:37.250 123 12585.25 18.52 54419.10 88888.00 2016-05-02 11:08:37.375 123 12585.17 18.57 54419.10 88888.00 2016-05-02 11:08:37.500 123 12585.15 18.60 54419.07 88888.00 2016-05-02 11:08:37.625 123 12585.12 18.62 54419.07 88888.00 2016-05-02 11:08:37.750 123 12585.08 18.65 54419.07 88888.00 2016-05-02 11:08:37.875 123 12585.12 18.73 54419.07 88888.00 2016-05-02 11:08:38.000 123 12585.10 18.75 54419.07 88888.00 2016-05-02 11:08:38.125 123 12585.05 18.77 54419.07 88888.00 2016-05-02 11:08:38.250 123 12585.00 18.82 54419.05 88888.00 2016-05-02 11:08:38.375 123 12584.95 18.85 54419.03 88888.00 2016-05-02 11:08:38.500 123 12584.95 18.88 54419.00 88888.00 2016-05-02 11:08:38.625 123 12584.98 18.93 54419.00 88888.00 2016-05-02 11:08:38.750 123 12585.00 18.95 54418.97 88888.00 2016-05-02 11:08:38.875 123 12584.95 18.98 54418.97 88888.00 2016-05-02 11:08:39.000 123 12584.88 19.05 54418.97 88888.00 2016-05-02 11:08:39.125 123 12584.80 19.10 54419.03 88888.00 2016-05-02 11:08:39.250 123 12584.77 19.10 54419.00 88888.00 2016-05-02 11:08:39.375 123 12584.80 19.15 54418.97 88888.00 2016-05-02 11:08:39.500 123 12584.80 19.15 54418.95 88888.00 2016-05-02 11:08:39.625 123 12584.75 19.18 54418.95 88888.00 2016-05-02 11:08:39.750 123 12584.70 19.18 54418.95 88888.00 2016-05-02 11:08:39.875 123 12584.70 19.18 54418.95 88888.00 2016-05-02 11:08:40.000 123 12584.62 19.20 54418.93 88888.00 2016-05-02 11:08:40.125 123 12584.58 19.25 54418.95 88888.00 2016-05-02 11:08:40.250 123 12584.50 19.23 54418.95 88888.00 2016-05-02 11:08:40.375 123 12584.48 19.25 54418.90 88888.00 2016-05-02 11:08:40.500 123 12584.42 19.27 54418.88 88888.00 2016-05-02 11:08:40.625 123 12584.42 19.30 54418.90 88888.00 2016-05-02 11:08:40.750 123 12584.42 19.35 54418.88 88888.00 2016-05-02 11:08:40.875 123 12584.38 19.35 54418.85 88888.00 2016-05-02 11:08:41.000 123 12584.33 19.32 54418.88 88888.00 2016-05-02 11:08:41.125 123 12584.27 19.32 54418.88 88888.00 2016-05-02 11:08:41.250 123 12584.20 19.38 54418.88 88888.00 2016-05-02 11:08:41.375 123 12584.12 19.38 54418.90 88888.00 2016-05-02 11:08:41.500 123 12584.10 19.40 54418.88 88888.00 2016-05-02 11:08:41.625 123 12584.02 19.40 54418.88 88888.00 2016-05-02 11:08:41.750 123 12584.00 19.38 54418.85 88888.00 2016-05-02 11:08:41.875 123 12584.02 19.40 54418.85 88888.00 2016-05-02 11:08:42.000 123 12583.98 19.40 54418.85 88888.00 2016-05-02 11:08:42.125 123 12583.92 19.40 54418.85 88888.00 2016-05-02 11:08:42.250 123 12583.95 19.35 54418.82 88888.00 2016-05-02 11:08:42.375 123 12583.95 19.30 54418.80 88888.00 2016-05-02 11:08:42.500 123 12583.88 19.27 54418.82 88888.00 2016-05-02 11:08:42.625 123 12583.80 19.25 54418.82 88888.00 2016-05-02 11:08:42.750 123 12583.80 19.23 54418.82 88888.00 2016-05-02 11:08:42.875 123 12583.83 19.20 54418.80 88888.00 2016-05-02 11:08:43.000 123 12583.80 19.18 54418.75 88888.00 2016-05-02 11:08:43.125 123 12583.75 19.15 54418.80 88888.00 2016-05-02 11:08:43.250 123 12583.73 19.07 54418.80 88888.00 2016-05-02 11:08:43.375 123 12583.77 19.05 54418.78 88888.00 2016-05-02 11:08:43.500 123 12583.77 19.02 54418.78 88888.00 2016-05-02 11:08:43.625 123 12583.77 19.02 54418.80 88888.00 2016-05-02 11:08:43.750 123 12583.73 19.00 54418.80 88888.00 2016-05-02 11:08:43.875 123 12583.75 18.93 54418.78 88888.00 2016-05-02 11:08:44.000 123 12583.80 18.93 54418.75 88888.00 2016-05-02 11:08:44.125 123 12583.85 18.88 54418.78 88888.00 2016-05-02 11:08:44.250 123 12583.77 18.82 54418.72 88888.00 2016-05-02 11:08:44.375 123 12583.80 18.80 54418.75 88888.00 2016-05-02 11:08:44.500 123 12583.88 18.77 54418.70 88888.00 2016-05-02 11:08:44.625 123 12583.92 18.75 54418.70 88888.00 2016-05-02 11:08:44.750 123 12583.95 18.75 54418.72 88888.00 2016-05-02 11:08:44.875 123 12584.00 18.70 54418.72 88888.00 2016-05-02 11:08:45.000 123 12584.02 18.65 54418.70 88888.00 2016-05-02 11:08:45.125 123 12584.08 18.62 54418.70 88888.00 2016-05-02 11:08:45.250 123 12584.08 18.60 54418.70 88888.00 2016-05-02 11:08:45.375 123 12584.08 18.60 54418.70 88888.00 2016-05-02 11:08:45.500 123 12584.10 18.60 54418.70 88888.00 2016-05-02 11:08:45.625 123 12584.10 18.52 54418.70 88888.00 2016-05-02 11:08:45.750 123 12584.08 18.55 54418.68 88888.00 2016-05-02 11:08:45.875 123 12584.05 18.55 54418.68 88888.00 2016-05-02 11:08:46.000 123 12584.02 18.55 54418.70 88888.00 2016-05-02 11:08:46.125 123 12584.02 18.52 54418.68 88888.00 2016-05-02 11:08:46.250 123 12584.05 18.52 54418.65 88888.00 2016-05-02 11:08:46.375 123 12584.15 18.55 54418.60 88888.00 2016-05-02 11:08:46.500 123 12584.23 18.60 54418.60 88888.00 2016-05-02 11:08:46.625 123 12584.17 18.60 54418.62 88888.00 2016-05-02 11:08:46.750 123 12584.15 18.60 54418.57 88888.00 2016-05-02 11:08:46.875 123 12584.12 18.60 54418.60 88888.00 2016-05-02 11:08:47.000 123 12584.15 18.68 54418.60 88888.00 2016-05-02 11:08:47.125 123 12584.15 18.65 54418.57 88888.00 2016-05-02 11:08:47.250 123 12584.15 18.70 54418.55 88888.00 2016-05-02 11:08:47.375 123 12584.25 18.75 54418.53 88888.00 2016-05-02 11:08:47.500 123 12584.23 18.75 54418.50 88888.00 2016-05-02 11:08:47.625 123 12584.23 18.75 54418.53 88888.00 2016-05-02 11:08:47.750 123 12584.33 18.75 54418.50 88888.00 2016-05-02 11:08:47.875 123 12584.38 18.77 54418.53 88888.00 2016-05-02 11:08:48.000 123 12584.42 18.82 54418.50 88888.00 2016-05-02 11:08:48.125 123 12584.38 18.88 54418.50 88888.00 2016-05-02 11:08:48.250 123 12584.33 18.88 54418.53 88888.00 2016-05-02 11:08:48.375 123 12584.35 18.93 54418.55 88888.00 2016-05-02 11:08:48.500 123 12584.33 18.95 54418.53 88888.00 2016-05-02 11:08:48.625 123 12584.38 18.95 54418.45 88888.00 2016-05-02 11:08:48.750 123 12584.40 19.00 54418.45 88888.00 2016-05-02 11:08:48.875 123 12584.35 19.00 54418.47 88888.00 2016-05-02 11:08:49.000 123 12584.30 19.02 54418.47 88888.00 2016-05-02 11:08:49.125 123 12584.33 19.05 54418.43 88888.00 2016-05-02 11:08:49.250 123 12584.38 19.05 54418.43 88888.00 2016-05-02 11:08:49.375 123 12584.42 19.10 54418.43 88888.00 2016-05-02 11:08:49.500 123 12584.35 19.15 54418.45 88888.00 2016-05-02 11:08:49.625 123 12584.30 19.15 54418.45 88888.00 2016-05-02 11:08:49.750 123 12584.35 19.15 54418.45 88888.00 2016-05-02 11:08:49.875 123 12584.40 19.15 54418.43 88888.00 2016-05-02 11:08:50.000 123 12584.40 19.15 54418.40 88888.00 2016-05-02 11:08:50.125 123 12584.38 19.18 54418.40 88888.00 2016-05-02 11:08:50.250 123 12584.33 19.18 54418.40 88888.00 2016-05-02 11:08:50.375 123 12584.33 19.18 54418.40 88888.00 2016-05-02 11:08:50.500 123 12584.27 19.18 54418.43 88888.00 2016-05-02 11:08:50.625 123 12584.25 19.20 54418.40 88888.00 2016-05-02 11:08:50.750 123 12584.23 19.20 54418.40 88888.00 2016-05-02 11:08:50.875 123 12584.23 19.23 54418.38 88888.00 2016-05-02 11:08:51.000 123 12584.23 19.20 54418.35 88888.00 2016-05-02 11:08:51.125 123 12584.20 19.18 54418.35 88888.00 2016-05-02 11:08:51.250 123 12584.15 19.20 54418.38 88888.00 2016-05-02 11:08:51.375 123 12584.17 19.23 54418.38 88888.00 2016-05-02 11:08:51.500 123 12584.20 19.23 54418.40 88888.00 2016-05-02 11:08:51.625 123 12584.15 19.23 54418.35 88888.00 2016-05-02 11:08:51.750 123 12584.12 19.20 54418.35 88888.00 2016-05-02 11:08:51.875 123 12584.05 19.23 54418.32 88888.00 2016-05-02 11:08:52.000 123 12584.08 19.25 54418.32 88888.00 2016-05-02 11:08:52.125 123 12584.08 19.27 54418.35 88888.00 2016-05-02 11:08:52.250 123 12584.02 19.25 54418.32 88888.00 2016-05-02 11:08:52.375 123 12584.08 19.27 54418.35 88888.00 2016-05-02 11:08:52.500 123 12584.02 19.30 54418.32 88888.00 2016-05-02 11:08:52.625 123 12583.95 19.30 54418.30 88888.00 2016-05-02 11:08:52.750 123 12583.90 19.30 54418.32 88888.00 2016-05-02 11:08:52.875 123 12583.85 19.30 54418.32 88888.00 2016-05-02 11:08:53.000 123 12583.88 19.30 54418.32 88888.00 2016-05-02 11:08:53.125 123 12583.90 19.30 54418.32 88888.00 2016-05-02 11:08:53.250 123 12583.85 19.38 54418.32 88888.00 2016-05-02 11:08:53.375 123 12583.85 19.38 54418.35 88888.00 2016-05-02 11:08:53.500 123 12583.80 19.35 54418.30 88888.00 2016-05-02 11:08:53.625 123 12583.75 19.32 54418.30 88888.00 2016-05-02 11:08:53.750 123 12583.75 19.35 54418.30 88888.00 2016-05-02 11:08:53.875 123 12583.67 19.35 54418.30 88888.00 2016-05-02 11:08:54.000 123 12583.65 19.35 54418.30 88888.00 2016-05-02 11:08:54.125 123 12583.67 19.35 54418.30 88888.00 2016-05-02 11:08:54.250 123 12583.65 19.38 54418.32 88888.00 2016-05-02 11:08:54.375 123 12583.60 19.40 54418.30 88888.00 2016-05-02 11:08:54.500 123 12583.55 19.38 54418.28 88888.00 2016-05-02 11:08:54.625 123 12583.60 19.38 54418.30 88888.00 2016-05-02 11:08:54.750 123 12583.60 19.40 54418.30 88888.00 2016-05-02 11:08:54.875 123 12583.60 19.38 54418.28 88888.00 2016-05-02 11:08:55.000 123 12583.60 19.38 54418.28 88888.00 2016-05-02 11:08:55.125 123 12583.60 19.40 54418.30 88888.00 2016-05-02 11:08:55.250 123 12583.58 19.43 54418.28 88888.00 2016-05-02 11:08:55.375 123 12583.60 19.43 54418.25 88888.00 2016-05-02 11:08:55.500 123 12583.52 19.40 54418.22 88888.00 2016-05-02 11:08:55.625 123 12583.60 19.43 54418.25 88888.00 2016-05-02 11:08:55.750 123 12583.58 19.43 54418.25 88888.00 2016-05-02 11:08:55.875 123 12583.52 19.43 54418.22 88888.00 2016-05-02 11:08:56.000 123 12583.48 19.40 54418.22 88888.00 2016-05-02 11:08:56.125 123 12583.48 19.43 54418.22 88888.00 2016-05-02 11:08:56.250 123 12583.52 19.40 54418.20 88888.00 2016-05-02 11:08:56.375 123 12583.52 19.38 54418.20 88888.00 2016-05-02 11:08:56.500 123 12583.55 19.40 54418.20 88888.00 2016-05-02 11:08:56.625 123 12583.55 19.40 54418.20 88888.00 2016-05-02 11:08:56.750 123 12583.52 19.40 54418.20 88888.00 2016-05-02 11:08:56.875 123 12583.55 19.38 54418.20 88888.00 2016-05-02 11:08:57.000 123 12583.52 19.38 54418.18 88888.00 2016-05-02 11:08:57.125 123 12583.45 19.38 54418.20 88888.00 2016-05-02 11:08:57.250 123 12583.42 19.38 54418.20 88888.00 2016-05-02 11:08:57.375 123 12583.42 19.35 54418.18 88888.00 2016-05-02 11:08:57.500 123 12583.42 19.38 54418.18 88888.00 2016-05-02 11:08:57.625 123 12583.45 19.35 54418.18 88888.00 2016-05-02 11:08:57.750 123 12583.48 19.35 54418.18 88888.00 2016-05-02 11:08:57.875 123 12583.50 19.30 54418.15 88888.00 2016-05-02 11:08:58.000 123 12583.52 19.25 54418.12 88888.00 2016-05-02 11:08:58.125 123 12583.55 19.25 54418.12 88888.00 2016-05-02 11:08:58.250 123 12583.50 19.23 54418.12 88888.00 2016-05-02 11:08:58.375 123 12583.52 19.25 54418.12 88888.00 2016-05-02 11:08:58.500 123 12583.58 19.23 54418.10 88888.00 2016-05-02 11:08:58.625 123 12583.58 19.20 54418.12 88888.00 2016-05-02 11:08:58.750 123 12583.52 19.20 54418.10 88888.00 2016-05-02 11:08:58.875 123 12583.48 19.20 54418.10 88888.00 2016-05-02 11:08:59.000 123 12583.48 19.18 54418.07 88888.00 2016-05-02 11:08:59.125 123 12583.42 19.18 54418.10 88888.00 2016-05-02 11:08:59.250 123 12583.45 19.15 54418.10 88888.00 2016-05-02 11:08:59.375 123 12583.48 19.15 54418.10 88888.00 2016-05-02 11:08:59.500 123 12583.50 19.12 54418.07 88888.00 2016-05-02 11:08:59.625 123 12583.52 19.10 54418.10 88888.00 2016-05-02 11:08:59.750 123 12583.58 19.02 54418.07 88888.00 2016-05-02 11:08:59.875 123 12583.55 19.02 54418.07 88888.00 2016-05-02 11:09:00.000 123 12583.48 19.00 54418.05 88888.00 2016-05-02 11:09:00.125 123 12583.48 19.00 54418.07 88888.00 2016-05-02 11:09:00.250 123 12583.42 19.00 54418.05 88888.00 2016-05-02 11:09:00.375 123 12583.40 19.00 54418.07 88888.00 2016-05-02 11:09:00.500 123 12583.40 19.00 54418.05 88888.00 2016-05-02 11:09:00.625 123 12583.38 18.98 54418.07 88888.00 2016-05-02 11:09:00.750 123 12583.38 18.95 54418.07 88888.00 2016-05-02 11:09:00.875 123 12583.33 18.93 54418.05 88888.00 2016-05-02 11:09:01.000 123 12583.27 18.93 54418.05 88888.00 2016-05-02 11:09:01.125 123 12583.30 18.93 54418.05 88888.00 2016-05-02 11:09:01.250 123 12583.30 18.90 54418.05 88888.00 2016-05-02 11:09:01.375 123 12583.33 18.93 54418.03 88888.00 2016-05-02 11:09:01.500 123 12583.30 18.90 54418.05 88888.00 2016-05-02 11:09:01.625 123 12583.20 18.88 54418.07 88888.00 2016-05-02 11:09:01.750 123 12583.20 18.85 54418.05 88888.00 2016-05-02 11:09:01.875 123 12583.23 18.85 54418.05 88888.00 2016-05-02 11:09:02.000 123 12583.23 18.82 54418.03 88888.00 2016-05-02 11:09:02.125 123 12583.20 18.88 54418.00 88888.00 2016-05-02 11:09:02.250 123 12583.20 18.82 54418.03 88888.00 2016-05-02 11:09:02.375 123 12583.20 18.82 54418.03 88888.00 2016-05-02 11:09:02.500 123 12583.17 18.82 54418.05 88888.00 2016-05-02 11:09:02.625 123 12583.20 18.80 54418.00 88888.00 2016-05-02 11:09:02.750 123 12583.20 18.80 54418.00 88888.00 2016-05-02 11:09:02.875 123 12583.17 18.82 54418.00 88888.00 2016-05-02 11:09:03.000 123 12583.20 18.80 54417.97 88888.00 2016-05-02 11:09:03.125 123 12583.20 18.80 54417.97 88888.00 2016-05-02 11:09:03.250 123 12583.17 18.80 54417.97 88888.00 2016-05-02 11:09:03.375 123 12583.17 18.77 54417.97 88888.00 2016-05-02 11:09:03.500 123 12583.17 18.75 54417.95 88888.00 2016-05-02 11:09:03.625 123 12583.15 18.77 54417.97 88888.00 2016-05-02 11:09:03.750 123 12583.15 18.77 54417.97 88888.00 2016-05-02 11:09:03.875 123 12583.08 18.77 54417.97 88888.00 2016-05-02 11:09:04.000 123 12583.10 18.75 54417.93 88888.00 2016-05-02 11:09:04.125 123 12583.12 18.75 54417.95 88888.00 2016-05-02 11:09:04.250 123 12583.15 18.70 54417.93 88888.00 2016-05-02 11:09:04.375 123 12583.20 18.70 54417.93 88888.00 2016-05-02 11:09:04.500 123 12583.17 18.75 54417.93 88888.00 2016-05-02 11:09:04.625 123 12583.15 18.75 54417.93 88888.00 2016-05-02 11:09:04.750 123 12583.20 18.73 54417.93 88888.00 2016-05-02 11:09:04.875 123 12583.20 18.68 54417.93 88888.00 2016-05-02 11:09:05.000 123 12583.12 18.70 54417.90 88888.00 2016-05-02 11:09:05.125 123 12583.05 18.70 54417.93 88888.00 2016-05-02 11:09:05.250 123 12583.02 18.70 54417.93 88888.00 2016-05-02 11:09:05.375 123 12583.02 18.73 54417.90 88888.00 2016-05-02 11:09:05.500 123 12583.00 18.70 54417.93 88888.00 2016-05-02 11:09:05.625 123 12582.92 18.70 54417.90 88888.00 2016-05-02 11:09:05.750 123 12582.90 18.68 54417.90 88888.00 2016-05-02 11:09:05.875 123 12582.90 18.65 54417.90 88888.00 2016-05-02 11:09:06.000 123 12582.92 18.65 54417.90 88888.00 2016-05-02 11:09:06.125 123 12582.90 18.65 54417.90 88888.00 2016-05-02 11:09:06.250 123 12582.85 18.65 54417.90 88888.00 2016-05-02 11:09:06.375 123 12582.85 18.65 54417.90 88888.00 2016-05-02 11:09:06.500 123 12582.80 18.60 54417.90 88888.00 2016-05-02 11:09:06.625 123 12582.75 18.60 54417.90 88888.00 2016-05-02 11:09:06.750 123 12582.75 18.60 54417.90 88888.00 2016-05-02 11:09:06.875 123 12582.77 18.55 54417.90 88888.00 2016-05-02 11:09:07.000 123 12582.70 18.52 54417.88 88888.00 2016-05-02 11:09:07.125 123 12582.62 18.48 54417.90 88888.00 2016-05-02 11:09:07.250 123 12582.55 18.43 54417.95 88888.00 2016-05-02 11:09:07.375 123 12582.60 18.40 54417.93 88888.00 2016-05-02 11:09:07.500 123 12582.65 18.35 54417.93 88888.00 2016-05-02 11:09:07.625 123 12582.65 18.32 54417.90 88888.00 2016-05-02 11:09:07.750 123 12582.58 18.27 54417.90 88888.00 2016-05-02 11:09:07.875 123 12582.50 18.25 54417.93 88888.00 2016-05-02 11:09:08.000 123 12582.52 18.18 54417.90 88888.00 2016-05-02 11:09:08.125 123 12582.55 18.15 54417.93 88888.00 2016-05-02 11:09:08.250 123 12582.50 18.12 54417.93 88888.00 2016-05-02 11:09:08.375 123 12582.48 18.10 54417.90 88888.00 2016-05-02 11:09:08.500 123 12582.45 18.07 54417.88 88888.00 2016-05-02 11:09:08.625 123 12582.42 18.00 54417.88 88888.00 2016-05-02 11:09:08.750 123 12582.40 17.95 54417.90 88888.00 2016-05-02 11:09:08.875 123 12582.38 17.90 54417.93 88888.00 2016-05-02 11:09:09.000 123 12582.40 17.85 54417.90 88888.00 2016-05-02 11:09:09.125 123 12582.42 17.77 54417.90 88888.00 2016-05-02 11:09:09.250 123 12582.35 17.70 54417.90 88888.00 2016-05-02 11:09:09.375 123 12582.33 17.65 54417.90 88888.00 2016-05-02 11:09:09.500 123 12582.30 17.62 54417.90 88888.00 2016-05-02 11:09:09.625 123 12582.30 17.60 54417.90 88888.00 2016-05-02 11:09:09.750 123 12582.27 17.57 54417.90 88888.00 2016-05-02 11:09:09.875 123 12582.25 17.55 54417.90 88888.00 2016-05-02 11:09:10.000 123 12582.27 17.52 54417.90 88888.00 2016-05-02 11:09:10.125 123 12582.33 17.50 54417.93 88888.00 2016-05-02 11:09:10.250 123 12582.30 17.43 54417.88 88888.00 2016-05-02 11:09:10.375 123 12582.33 17.40 54417.88 88888.00 2016-05-02 11:09:10.500 123 12582.30 17.40 54417.88 88888.00 2016-05-02 11:09:10.625 123 12582.27 17.40 54417.90 88888.00 2016-05-02 11:09:10.750 123 12582.25 17.38 54417.90 88888.00 2016-05-02 11:09:10.875 123 12582.23 17.32 54417.85 88888.00 2016-05-02 11:09:11.000 123 12582.20 17.30 54417.82 88888.00 2016-05-02 11:09:11.125 123 12582.23 17.25 54417.85 88888.00 2016-05-02 11:09:11.250 123 12582.23 17.20 54417.82 88888.00 2016-05-02 11:09:11.375 123 12582.23 17.23 54417.82 88888.00 2016-05-02 11:09:11.500 123 12582.23 17.23 54417.82 88888.00 2016-05-02 11:09:11.625 123 12582.27 17.20 54417.85 88888.00 2016-05-02 11:09:11.750 123 12582.27 17.18 54417.82 88888.00 2016-05-02 11:09:11.875 123 12582.23 17.15 54417.80 88888.00 2016-05-02 11:09:12.000 123 12582.17 17.15 54417.80 88888.00 2016-05-02 11:09:12.125 123 12582.15 17.18 54417.82 88888.00 2016-05-02 11:09:12.250 123 12582.20 17.15 54417.80 88888.00 2016-05-02 11:09:12.375 123 12582.30 17.12 54417.80 88888.00 2016-05-02 11:09:12.500 123 12582.25 17.12 54417.78 88888.00 2016-05-02 11:09:12.625 123 12582.23 17.12 54417.80 88888.00 2016-05-02 11:09:12.750 123 12582.27 17.10 54417.78 88888.00 2016-05-02 11:09:12.875 123 12582.33 17.10 54417.78 88888.00 2016-05-02 11:09:13.000 123 12582.35 17.05 54417.75 88888.00 2016-05-02 11:09:13.125 123 12582.38 17.05 54417.78 88888.00 2016-05-02 11:09:13.250 123 12582.38 17.05 54417.75 88888.00 2016-05-02 11:09:13.375 123 12582.30 17.07 54417.72 88888.00 2016-05-02 11:09:13.500 123 12582.30 17.05 54417.72 88888.00 2016-05-02 11:09:13.625 123 12582.35 17.05 54417.75 88888.00 2016-05-02 11:09:13.750 123 12582.40 17.00 54417.72 88888.00 2016-05-02 11:09:13.875 123 12582.42 17.00 54417.75 88888.00 2016-05-02 11:09:14.000 123 12582.38 17.00 54417.72 88888.00 2016-05-02 11:09:14.125 123 12582.38 16.98 54417.72 88888.00 2016-05-02 11:09:14.250 123 12582.38 16.93 54417.75 88888.00 2016-05-02 11:09:14.375 123 12582.38 16.95 54417.70 88888.00 2016-05-02 11:09:14.500 123 12582.40 17.00 54417.70 88888.00 2016-05-02 11:09:14.625 123 12582.38 16.98 54417.70 88888.00 2016-05-02 11:09:14.750 123 12582.38 16.93 54417.70 88888.00 2016-05-02 11:09:14.875 123 12582.33 16.93 54417.70 88888.00 2016-05-02 11:09:15.000 123 12582.27 16.93 54417.68 88888.00 2016-05-02 11:09:15.125 123 12582.30 16.90 54417.68 88888.00 2016-05-02 11:09:15.250 123 12582.30 16.90 54417.68 88888.00 2016-05-02 11:09:15.375 123 12582.25 16.93 54417.65 88888.00 2016-05-02 11:09:15.500 123 12582.23 16.93 54417.65 88888.00 2016-05-02 11:09:15.625 123 12582.33 16.93 54417.65 88888.00 2016-05-02 11:09:15.750 123 12582.25 16.90 54417.62 88888.00 2016-05-02 11:09:15.875 123 12582.17 16.88 54417.62 88888.00 2016-05-02 11:09:16.000 123 12582.15 16.90 54417.60 88888.00 2016-05-02 11:09:16.125 123 12582.20 16.90 54417.60 88888.00 2016-05-02 11:09:16.250 123 12582.17 16.90 54417.57 88888.00 2016-05-02 11:09:16.375 123 12582.17 16.88 54417.55 88888.00 2016-05-02 11:09:16.500 123 12582.17 16.88 54417.55 88888.00 2016-05-02 11:09:16.625 123 12582.20 16.88 54417.53 88888.00 2016-05-02 11:09:16.750 123 12582.20 16.93 54417.53 88888.00 2016-05-02 11:09:16.875 123 12582.20 16.93 54417.53 88888.00 2016-05-02 11:09:17.000 123 12582.15 16.93 54417.53 88888.00 2016-05-02 11:09:17.125 123 12582.08 16.95 54417.50 88888.00 2016-05-02 11:09:17.250 123 12581.98 16.98 54417.50 88888.00 2016-05-02 11:09:17.375 123 12581.98 17.05 54417.53 88888.00 2016-05-02 11:09:17.500 123 12582.02 17.07 54417.53 88888.00 2016-05-02 11:09:17.625 123 12582.05 17.07 54417.50 88888.00 2016-05-02 11:09:17.750 123 12582.08 17.10 54417.45 88888.00 2016-05-02 11:09:17.875 123 12582.00 17.10 54417.45 88888.00 2016-05-02 11:09:18.000 123 12581.98 17.15 54417.43 88888.00 2016-05-02 11:09:18.125 123 12581.92 17.15 54417.38 88888.00 2016-05-02 11:09:18.250 123 12581.88 17.23 54417.38 88888.00 2016-05-02 11:09:18.375 123 12581.90 17.25 54417.40 88888.00 2016-05-02 11:09:18.500 123 12581.88 17.27 54417.38 88888.00 2016-05-02 11:09:18.625 123 12581.83 17.30 54417.32 88888.00 2016-05-02 11:09:18.750 123 12581.80 17.32 54417.32 88888.00 2016-05-02 11:09:18.875 123 12581.77 17.40 54417.32 88888.00 2016-05-02 11:09:19.000 123 12581.77 17.45 54417.30 88888.00 2016-05-02 11:09:19.125 123 12581.80 17.45 54417.25 88888.00 2016-05-02 11:09:19.250 123 12581.77 17.48 54417.25 88888.00 2016-05-02 11:09:19.375 123 12581.67 17.55 54417.25 88888.00 2016-05-02 11:09:19.500 123 12581.65 17.57 54417.20 88888.00 2016-05-02 11:09:19.625 123 12581.65 17.60 54417.20 88888.00 2016-05-02 11:09:19.750 123 12581.62 17.62 54417.20 88888.00 2016-05-02 11:09:19.875 123 12581.55 17.62 54417.18 88888.00 2016-05-02 11:09:20.000 123 12581.52 17.65 54417.15 88888.00 2016-05-02 11:09:20.125 123 12581.55 17.68 54417.12 88888.00 2016-05-02 11:09:20.250 123 12581.52 17.65 54417.12 88888.00 2016-05-02 11:09:20.375 123 12581.55 17.68 54417.10 88888.00 2016-05-02 11:09:20.500 123 12581.55 17.68 54417.10 88888.00 2016-05-02 11:09:20.625 123 12581.52 17.70 54417.10 88888.00 2016-05-02 11:09:20.750 123 12581.48 17.73 54417.10 88888.00 2016-05-02 11:09:20.875 123 12581.42 17.75 54417.07 88888.00 2016-05-02 11:09:21.000 123 12581.38 17.73 54417.07 88888.00 2016-05-02 11:09:21.125 123 12581.33 17.77 54417.10 88888.00 2016-05-02 11:09:21.250 123 12581.30 17.80 54417.07 88888.00 2016-05-02 11:09:21.375 123 12581.30 17.80 54417.07 88888.00 2016-05-02 11:09:21.500 123 12581.27 17.80 54417.07 88888.00 2016-05-02 11:09:21.625 123 12581.25 17.77 54417.10 88888.00 2016-05-02 11:09:21.750 123 12581.25 17.80 54417.07 88888.00 2016-05-02 11:09:21.875 123 12581.27 17.82 54417.05 88888.00 2016-05-02 11:09:22.000 123 12581.23 17.88 54417.03 88888.00 2016-05-02 11:09:22.125 123 12581.15 17.88 54417.03 88888.00 2016-05-02 11:09:22.250 123 12581.10 17.82 54417.00 88888.00 2016-05-02 11:09:22.375 123 12581.17 17.85 54417.00 88888.00 2016-05-02 11:09:22.500 123 12581.17 17.85 54416.95 88888.00 2016-05-02 11:09:22.625 123 12581.10 17.88 54416.95 88888.00 2016-05-02 11:09:22.750 123 12581.10 17.85 54416.95 88888.00 2016-05-02 11:09:22.875 123 12581.17 17.88 54416.95 88888.00 2016-05-02 11:09:23.000 123 12581.23 17.88 54416.90 88888.00 2016-05-02 11:09:23.125 123 12581.23 17.90 54416.95 88888.00 2016-05-02 11:09:23.250 123 12581.17 17.85 54416.93 88888.00 2016-05-02 11:09:23.375 123 12581.23 17.88 54416.90 88888.00 2016-05-02 11:09:23.500 123 12581.23 17.85 54416.90 88888.00 2016-05-02 11:09:23.625 123 12581.25 17.85 54416.85 88888.00 2016-05-02 11:09:23.750 123 12581.25 17.85 54416.85 88888.00 2016-05-02 11:09:23.875 123 12581.27 17.82 54416.85 88888.00 2016-05-02 11:09:24.000 123 12581.35 17.85 54416.85 88888.00 2016-05-02 11:09:24.125 123 12581.40 17.82 54416.80 88888.00 2016-05-02 11:09:24.250 123 12581.35 17.77 54416.82 88888.00 2016-05-02 11:09:24.375 123 12581.40 17.80 54416.82 88888.00 2016-05-02 11:09:24.500 123 12581.38 17.80 54416.82 88888.00 2016-05-02 11:09:24.625 123 12581.42 17.77 54416.78 88888.00 2016-05-02 11:09:24.750 123 12581.48 17.77 54416.78 88888.00 2016-05-02 11:09:24.875 123 12581.50 17.77 54416.78 88888.00 2016-05-02 11:09:25.000 123 12581.50 17.73 54416.78 88888.00 2016-05-02 11:09:25.125 123 12581.48 17.75 54416.75 88888.00 2016-05-02 11:09:25.250 123 12581.48 17.73 54416.72 88888.00 2016-05-02 11:09:25.375 123 12581.52 17.73 54416.70 88888.00 2016-05-02 11:09:25.500 123 12581.58 17.75 54416.70 88888.00 2016-05-02 11:09:25.625 123 12581.58 17.73 54416.68 88888.00 2016-05-02 11:09:25.750 123 12581.60 17.73 54416.68 88888.00 2016-05-02 11:09:25.875 123 12581.60 17.73 54416.65 88888.00 2016-05-02 11:09:26.000 123 12581.62 17.70 54416.62 88888.00 2016-05-02 11:09:26.125 123 12581.65 17.70 54416.62 88888.00 2016-05-02 11:09:26.250 123 12581.65 17.70 54416.62 88888.00 2016-05-02 11:09:26.375 123 12581.70 17.73 54416.65 88888.00 2016-05-02 11:09:26.500 123 12581.75 17.70 54416.62 88888.00 2016-05-02 11:09:26.625 123 12581.75 17.73 54416.60 88888.00 2016-05-02 11:09:26.750 123 12581.83 17.75 54416.57 88888.00 2016-05-02 11:09:26.875 123 12581.90 17.73 54416.55 88888.00 2016-05-02 11:09:27.000 123 12581.98 17.70 54416.53 88888.00 2016-05-02 11:09:27.125 123 12581.98 17.73 54416.55 88888.00 2016-05-02 11:09:27.250 123 12581.92 17.75 54416.53 88888.00 2016-05-02 11:09:27.375 123 12582.00 17.77 54416.53 88888.00 2016-05-02 11:09:27.500 123 12582.08 17.77 54416.53 88888.00 2016-05-02 11:09:27.625 123 12582.10 17.77 54416.50 88888.00 2016-05-02 11:09:27.750 123 12582.12 17.77 54416.47 88888.00 2016-05-02 11:09:27.875 123 12582.08 17.77 54416.47 88888.00 2016-05-02 11:09:28.000 123 12582.12 17.80 54416.45 88888.00 2016-05-02 11:09:28.125 123 12582.23 17.82 54416.45 88888.00 2016-05-02 11:09:28.250 123 12582.23 17.82 54416.45 88888.00 2016-05-02 11:09:28.375 123 12582.27 17.85 54416.45 88888.00 2016-05-02 11:09:28.500 123 12582.25 17.85 54416.43 88888.00 2016-05-02 11:09:28.625 123 12582.23 17.88 54416.43 88888.00 2016-05-02 11:09:28.750 123 12582.20 17.90 54416.43 88888.00 2016-05-02 11:09:28.875 123 12582.30 17.88 54416.35 88888.00 2016-05-02 11:09:29.000 123 12582.35 17.90 54416.35 88888.00 2016-05-02 11:09:29.125 123 12582.35 17.93 54416.32 88888.00 2016-05-02 11:09:29.250 123 12582.33 17.95 54416.32 88888.00 2016-05-02 11:09:29.375 123 12582.38 17.98 54416.35 88888.00 2016-05-02 11:09:29.500 123 12582.35 18.00 54416.32 88888.00 2016-05-02 11:09:29.625 123 12582.33 18.00 54416.30 88888.00 2016-05-02 11:09:29.750 123 12582.35 18.02 54416.25 88888.00 2016-05-02 11:09:29.875 123 12582.38 18.05 54416.25 88888.00 2016-05-02 11:09:30.000 123 12582.38 18.07 54416.25 88888.00 2016-05-02 11:09:30.125 123 12582.35 18.10 54416.25 88888.00 2016-05-02 11:09:30.250 123 12582.27 18.15 54416.28 88888.00 2016-05-02 11:09:30.375 123 12582.25 18.18 54416.25 88888.00 2016-05-02 11:09:30.500 123 12582.17 18.23 54416.25 88888.00 2016-05-02 11:09:30.625 123 12582.23 18.23 54416.25 88888.00 2016-05-02 11:09:30.750 123 12582.20 18.25 54416.22 88888.00 2016-05-02 11:09:30.875 123 12582.17 18.25 54416.22 88888.00 2016-05-02 11:09:31.000 123 12582.20 18.30 54416.20 88888.00 2016-05-02 11:09:31.125 123 12582.20 18.35 54416.22 88888.00 2016-05-02 11:09:31.250 123 12582.15 18.35 54416.20 88888.00 2016-05-02 11:09:31.375 123 12582.12 18.38 54416.18 88888.00 2016-05-02 11:09:31.500 123 12582.10 18.38 54416.15 88888.00 2016-05-02 11:09:31.625 123 12582.12 18.40 54416.20 88888.00 2016-05-02 11:09:31.750 123 12582.15 18.38 54416.18 88888.00 2016-05-02 11:09:31.875 123 12582.10 18.43 54416.18 88888.00 2016-05-02 11:09:32.000 123 12582.05 18.40 54416.15 88888.00 2016-05-02 11:09:32.125 123 12582.02 18.43 54416.15 88888.00 2016-05-02 11:09:32.250 123 12581.98 18.48 54416.15 88888.00 2016-05-02 11:09:32.375 123 12581.98 18.50 54416.15 88888.00 2016-05-02 11:09:32.500 123 12581.95 18.45 54416.10 88888.00 2016-05-02 11:09:32.625 123 12581.90 18.45 54416.10 88888.00 2016-05-02 11:09:32.750 123 12581.85 18.43 54416.10 88888.00 2016-05-02 11:09:32.875 123 12581.83 18.45 54416.07 88888.00 2016-05-02 11:09:33.000 123 12581.83 18.48 54416.07 88888.00 2016-05-02 11:09:33.125 123 12581.88 18.48 54416.07 88888.00 2016-05-02 11:09:33.250 123 12581.88 18.43 54416.07 88888.00 2016-05-02 11:09:33.375 123 12581.77 18.40 54416.07 88888.00 2016-05-02 11:09:33.500 123 12581.77 18.43 54416.07 88888.00 2016-05-02 11:09:33.625 123 12581.83 18.43 54416.05 88888.00 2016-05-02 11:09:33.750 123 12581.90 18.38 54416.07 88888.00 2016-05-02 11:09:33.875 123 12581.95 18.38 54416.05 88888.00 2016-05-02 11:09:34.000 123 12581.90 18.35 54416.05 88888.00 2016-05-02 11:09:34.125 123 12581.88 18.32 54416.05 88888.00 2016-05-02 11:09:34.250 123 12581.88 18.30 54416.05 88888.00 2016-05-02 11:09:34.375 123 12581.95 18.30 54416.05 88888.00 2016-05-02 11:09:34.500 123 12581.92 18.30 54416.00 88888.00 2016-05-02 11:09:34.625 123 12581.95 18.25 54415.97 88888.00 2016-05-02 11:09:34.750 123 12582.00 18.27 54416.00 88888.00 2016-05-02 11:09:34.875 123 12582.05 18.25 54416.00 88888.00 2016-05-02 11:09:35.000 123 12582.05 18.20 54415.97 88888.00 2016-05-02 11:09:35.125 123 12582.02 18.20 54415.97 88888.00 2016-05-02 11:09:35.250 123 12581.98 18.20 54415.97 88888.00 2016-05-02 11:09:35.375 123 12582.08 18.20 54415.97 88888.00 2016-05-02 11:09:35.500 123 12582.08 18.15 54415.93 88888.00 2016-05-02 11:09:35.625 123 12582.05 18.15 54415.95 88888.00 2016-05-02 11:09:35.750 123 12582.08 18.15 54415.95 88888.00 2016-05-02 11:09:35.875 123 12582.12 18.12 54415.95 88888.00 2016-05-02 11:09:36.000 123 12582.17 18.07 54415.93 88888.00 2016-05-02 11:09:36.125 123 12582.25 18.05 54415.93 88888.00 2016-05-02 11:09:36.250 123 12582.30 18.05 54415.93 88888.00 2016-05-02 11:09:36.375 123 12582.33 18.05 54415.90 88888.00 2016-05-02 11:09:36.500 123 12582.30 18.07 54415.90 88888.00 2016-05-02 11:09:36.625 123 12582.33 18.02 54415.88 88888.00 2016-05-02 11:09:36.750 123 12582.33 18.02 54415.85 88888.00 2016-05-02 11:09:36.875 123 12582.35 18.02 54415.88 88888.00 2016-05-02 11:09:37.000 123 12582.38 18.02 54415.88 88888.00 2016-05-02 11:09:37.125 123 12582.38 17.98 54415.85 88888.00 2016-05-02 11:09:37.250 123 12582.38 17.98 54415.85 88888.00 2016-05-02 11:09:37.375 123 12582.48 18.00 54415.82 88888.00 2016-05-02 11:09:37.500 123 12582.58 18.00 54415.78 88888.00 2016-05-02 11:09:37.625 123 12582.67 18.02 54415.78 88888.00 2016-05-02 11:09:37.750 123 12582.67 18.00 54415.75 88888.00 2016-05-02 11:09:37.875 123 12582.65 18.00 54415.78 88888.00 2016-05-02 11:09:38.000 123 12582.67 18.00 54415.78 88888.00 2016-05-02 11:09:38.125 123 12582.67 18.00 54415.78 88888.00 2016-05-02 11:09:38.250 123 12582.62 18.00 54415.78 88888.00 2016-05-02 11:09:38.375 123 12582.70 18.02 54415.75 88888.00 2016-05-02 11:09:38.500 123 12582.77 18.02 54415.72 88888.00 2016-05-02 11:09:38.625 123 12582.75 18.02 54415.72 88888.00 2016-05-02 11:09:38.750 123 12582.73 18.05 54415.72 88888.00 2016-05-02 11:09:38.875 123 12582.83 18.05 54415.70 88888.00 2016-05-02 11:09:39.000 123 12582.85 18.10 54415.70 88888.00 2016-05-02 11:09:39.125 123 12582.80 18.15 54415.70 88888.00 2016-05-02 11:09:39.250 123 12582.75 18.18 54415.70 88888.00 2016-05-02 11:09:39.375 123 12582.75 18.20 54415.68 88888.00 2016-05-02 11:09:39.500 123 12582.77 18.25 54415.68 88888.00 2016-05-02 11:09:39.625 123 12582.80 18.27 54415.65 88888.00 2016-05-02 11:09:39.750 123 12582.83 18.27 54415.62 88888.00 2016-05-02 11:09:39.875 123 12582.83 18.30 54415.62 88888.00 2016-05-02 11:09:40.000 123 12582.85 18.32 54415.62 88888.00 2016-05-02 11:09:40.125 123 12582.83 18.38 54415.62 88888.00 2016-05-02 11:09:40.250 123 12582.75 18.38 54415.62 88888.00 2016-05-02 11:09:40.375 123 12582.73 18.40 54415.62 88888.00 2016-05-02 11:09:40.500 123 12582.67 18.43 54415.62 88888.00 2016-05-02 11:09:40.625 123 12582.60 18.45 54415.65 88888.00 2016-05-02 11:09:40.750 123 12582.55 18.45 54415.62 88888.00 2016-05-02 11:09:40.875 123 12582.48 18.48 54415.62 88888.00 2016-05-02 11:09:41.000 123 12582.42 18.52 54415.62 88888.00 2016-05-02 11:09:41.125 123 12582.40 18.50 54415.60 88888.00 2016-05-02 11:09:41.250 123 12582.35 18.52 54415.60 88888.00 2016-05-02 11:09:41.375 123 12582.38 18.55 54415.62 88888.00 2016-05-02 11:09:41.500 123 12582.33 18.55 54415.60 88888.00 2016-05-02 11:09:41.625 123 12582.30 18.57 54415.55 88888.00 2016-05-02 11:09:41.750 123 12582.23 18.55 54415.57 88888.00 2016-05-02 11:09:41.875 123 12582.15 18.52 54415.57 88888.00 2016-05-02 11:09:42.000 123 12582.05 18.55 54415.55 88888.00 2016-05-02 11:09:42.125 123 12582.00 18.57 54415.60 88888.00 2016-05-02 11:09:42.250 123 12581.90 18.52 54415.60 88888.00 2016-05-02 11:09:42.375 123 12581.95 18.57 54415.60 88888.00 2016-05-02 11:09:42.500 123 12581.95 18.55 54415.62 88888.00 2016-05-02 11:09:42.625 123 12581.92 18.48 54415.60 88888.00 2016-05-02 11:09:42.750 123 12581.90 18.43 54415.62 88888.00 2016-05-02 11:09:42.875 123 12581.90 18.40 54415.57 88888.00 2016-05-02 11:09:43.000 123 12581.90 18.40 54415.60 88888.00 2016-05-02 11:09:43.125 123 12581.90 18.40 54415.60 88888.00 2016-05-02 11:09:43.250 123 12581.92 18.32 54415.60 88888.00 2016-05-02 11:09:43.375 123 12581.98 18.30 54415.57 88888.00 2016-05-02 11:09:43.500 123 12581.92 18.25 54415.57 88888.00 2016-05-02 11:09:43.625 123 12581.85 18.20 54415.55 88888.00 2016-05-02 11:09:43.750 123 12581.80 18.15 54415.57 88888.00 2016-05-02 11:09:43.875 123 12581.85 18.12 54415.55 88888.00 2016-05-02 11:09:44.000 123 12581.88 18.07 54415.53 88888.00 2016-05-02 11:09:44.125 123 12581.92 18.05 54415.53 88888.00 2016-05-02 11:09:44.250 123 12581.85 17.98 54415.53 88888.00 2016-05-02 11:09:44.375 123 12581.95 17.93 54415.53 88888.00 2016-05-02 11:09:44.500 123 12581.95 17.88 54415.55 88888.00 2016-05-02 11:09:44.625 123 12581.95 17.85 54415.55 88888.00 2016-05-02 11:09:44.750 123 12582.00 17.80 54415.50 88888.00 2016-05-02 11:09:44.875 123 12581.95 17.80 54415.47 88888.00 2016-05-02 11:09:45.000 123 12581.98 17.73 54415.43 88888.00 2016-05-02 11:09:45.125 123 12582.00 17.65 54415.43 88888.00 2016-05-02 11:09:45.250 123 12581.98 17.57 54415.43 88888.00 2016-05-02 11:09:45.375 123 12582.08 17.55 54415.43 88888.00 2016-05-02 11:09:45.500 123 12582.15 17.55 54415.43 88888.00 2016-05-02 11:09:45.625 123 12582.15 17.52 54415.45 88888.00 2016-05-02 11:09:45.750 123 12582.20 17.48 54415.45 88888.00 2016-05-02 11:09:45.875 123 12582.27 17.45 54415.45 88888.00 2016-05-02 11:09:46.000 123 12582.27 17.40 54415.43 88888.00 2016-05-02 11:09:46.125 123 12582.33 17.35 54415.45 88888.00 2016-05-02 11:09:46.250 123 12582.30 17.30 54415.40 88888.00 2016-05-02 11:09:46.375 123 12582.30 17.30 54415.40 88888.00 2016-05-02 11:09:46.500 123 12582.35 17.30 54415.38 88888.00 2016-05-02 11:09:46.625 123 12582.35 17.27 54415.38 88888.00 2016-05-02 11:09:46.750 123 12582.33 17.27 54415.40 88888.00 2016-05-02 11:09:46.875 123 12582.35 17.25 54415.40 88888.00 2016-05-02 11:09:47.000 123 12582.38 17.25 54415.38 88888.00 2016-05-02 11:09:47.125 123 12582.40 17.18 54415.40 88888.00 2016-05-02 11:09:47.250 123 12582.45 17.15 54415.35 88888.00 2016-05-02 11:09:47.375 123 12582.50 17.12 54415.38 88888.00 2016-05-02 11:09:47.500 123 12582.50 17.10 54415.35 88888.00 2016-05-02 11:09:47.625 123 12582.50 17.10 54415.35 88888.00 2016-05-02 11:09:47.750 123 12582.50 17.15 54415.38 88888.00 2016-05-02 11:09:47.875 123 12582.58 17.10 54415.32 88888.00 2016-05-02 11:09:48.000 123 12582.60 17.07 54415.30 88888.00 2016-05-02 11:09:48.125 123 12582.62 17.10 54415.30 88888.00 2016-05-02 11:09:48.250 123 12582.62 17.07 54415.35 88888.00 2016-05-02 11:09:48.375 123 12582.65 17.07 54415.30 88888.00 2016-05-02 11:09:48.500 123 12582.58 17.05 54415.30 88888.00 2016-05-02 11:09:48.625 123 12582.58 17.02 54415.25 88888.00 2016-05-02 11:09:48.750 123 12582.58 17.07 54415.28 88888.00 2016-05-02 11:09:48.875 123 12582.62 17.05 54415.28 88888.00 2016-05-02 11:09:49.000 123 12582.67 17.02 54415.25 88888.00 2016-05-02 11:09:49.125 123 12582.70 17.02 54415.25 88888.00 2016-05-02 11:09:49.250 123 12582.70 17.00 54415.22 88888.00 2016-05-02 11:09:49.375 123 12582.75 16.98 54415.22 88888.00 2016-05-02 11:09:49.500 123 12582.80 16.98 54415.22 88888.00 2016-05-02 11:09:49.625 123 12582.83 16.95 54415.20 88888.00 2016-05-02 11:09:49.750 123 12582.80 16.93 54415.20 88888.00 2016-05-02 11:09:49.875 123 12582.75 16.95 54415.22 88888.00 2016-05-02 11:09:50.000 123 12582.73 16.90 54415.22 88888.00 2016-05-02 11:09:50.125 123 12582.75 16.90 54415.22 88888.00 2016-05-02 11:09:50.250 123 12582.77 16.85 54415.25 88888.00 2016-05-02 11:09:50.375 123 12582.80 16.85 54415.22 88888.00 2016-05-02 11:09:50.500 123 12582.73 16.82 54415.20 88888.00 2016-05-02 11:09:50.625 123 12582.62 16.82 54415.18 88888.00 2016-05-02 11:09:50.750 123 12582.67 16.82 54415.18 88888.00 2016-05-02 11:09:50.875 123 12582.80 16.82 54415.18 88888.00 2016-05-02 11:09:51.000 123 12582.80 16.82 54415.18 88888.00 2016-05-02 11:09:51.125 123 12582.73 16.80 54415.15 88888.00 2016-05-02 11:09:51.250 123 12582.73 16.77 54415.18 88888.00 2016-05-02 11:09:51.375 123 12582.77 16.80 54415.18 88888.00 2016-05-02 11:09:51.500 123 12582.73 16.82 54415.18 88888.00 2016-05-02 11:09:51.625 123 12582.67 16.82 54415.15 88888.00 2016-05-02 11:09:51.750 123 12582.65 16.82 54415.18 88888.00 2016-05-02 11:09:51.875 123 12582.70 16.85 54415.15 88888.00 2016-05-02 11:09:52.000 123 12582.73 16.82 54415.12 88888.00 2016-05-02 11:09:52.125 123 12582.77 16.85 54415.12 88888.00 2016-05-02 11:09:52.250 123 12582.75 16.85 54415.15 88888.00 2016-05-02 11:09:52.375 123 12582.75 16.88 54415.15 88888.00 2016-05-02 11:09:52.500 123 12582.73 16.90 54415.15 88888.00 2016-05-02 11:09:52.625 123 12582.67 16.90 54415.12 88888.00 2016-05-02 11:09:52.750 123 12582.60 16.90 54415.12 88888.00 2016-05-02 11:09:52.875 123 12582.60 16.90 54415.10 88888.00 2016-05-02 11:09:53.000 123 12582.58 16.93 54415.10 88888.00 2016-05-02 11:09:53.125 123 12582.60 16.93 54415.10 88888.00 2016-05-02 11:09:53.250 123 12582.55 16.88 54415.12 88888.00 2016-05-02 11:09:53.375 123 12582.58 16.90 54415.12 88888.00 2016-05-02 11:09:53.500 123 12582.55 16.88 54415.10 88888.00 2016-05-02 11:09:53.625 123 12582.50 16.85 54415.10 88888.00 2016-05-02 11:09:53.750 123 12582.48 16.85 54415.07 88888.00 2016-05-02 11:09:53.875 123 12582.42 16.85 54415.10 88888.00 2016-05-02 11:09:54.000 123 12582.45 16.82 54415.10 88888.00 2016-05-02 11:09:54.125 123 12582.48 16.77 54415.10 88888.00 2016-05-02 11:09:54.250 123 12582.50 16.75 54415.07 88888.00 2016-05-02 11:09:54.375 123 12582.50 16.75 54415.05 88888.00 2016-05-02 11:09:54.500 123 12582.40 16.73 54415.05 88888.00 2016-05-02 11:09:54.625 123 12582.38 16.68 54415.05 88888.00 2016-05-02 11:09:54.750 123 12582.40 16.62 54415.05 88888.00 2016-05-02 11:09:54.875 123 12582.40 16.60 54415.05 88888.00 2016-05-02 11:09:55.000 123 12582.38 16.62 54415.05 88888.00 2016-05-02 11:09:55.125 123 12582.35 16.57 54415.03 88888.00 2016-05-02 11:09:55.250 123 12582.33 16.52 54415.05 88888.00 2016-05-02 11:09:55.375 123 12582.38 16.52 54415.05 88888.00 2016-05-02 11:09:55.500 123 12582.38 16.52 54415.03 88888.00 2016-05-02 11:09:55.625 123 12582.33 16.48 54415.03 88888.00 2016-05-02 11:09:55.750 123 12582.25 16.45 54415.05 88888.00 2016-05-02 11:09:55.875 123 12582.20 16.43 54415.05 88888.00 2016-05-02 11:09:56.000 123 12582.17 16.40 54415.05 88888.00 2016-05-02 11:09:56.125 123 12582.20 16.35 54415.05 88888.00 2016-05-02 11:09:56.250 123 12582.17 16.32 54415.05 88888.00 2016-05-02 11:09:56.375 123 12582.20 16.30 54415.05 88888.00 2016-05-02 11:09:56.500 123 12582.15 16.23 54415.05 88888.00 2016-05-02 11:09:56.625 123 12582.12 16.20 54415.05 88888.00 2016-05-02 11:09:56.750 123 12582.02 16.15 54415.07 88888.00 2016-05-02 11:09:56.875 123 12582.02 16.07 54415.05 88888.00 2016-05-02 11:09:57.000 123 12582.08 16.05 54415.05 88888.00 2016-05-02 11:09:57.125 123 12582.08 16.02 54415.07 88888.00 2016-05-02 11:09:57.250 123 12582.00 15.95 54415.05 88888.00 2016-05-02 11:09:57.375 123 12582.00 15.90 54415.03 88888.00 2016-05-02 11:09:57.500 123 12581.98 15.85 54415.05 88888.00 2016-05-02 11:09:57.625 123 12582.08 15.78 54415.00 88888.00 2016-05-02 11:09:57.750 123 12582.08 15.75 54415.00 88888.00 2016-05-02 11:09:57.875 123 12582.00 15.72 54415.00 88888.00 2016-05-02 11:09:58.000 123 12582.00 15.65 54415.00 88888.00 2016-05-02 11:09:58.125 123 12582.00 15.60 54415.03 88888.00 2016-05-02 11:09:58.250 123 12582.00 15.55 54415.05 88888.00 2016-05-02 11:09:58.375 123 12582.00 15.50 54415.03 88888.00 2016-05-02 11:09:58.500 123 12581.98 15.45 54415.00 88888.00 2016-05-02 11:09:58.625 123 12581.95 15.45 54414.97 88888.00 2016-05-02 11:09:58.750 123 12581.92 15.43 54414.97 88888.00 2016-05-02 11:09:58.875 123 12582.00 15.38 54414.95 88888.00 2016-05-02 11:09:59.000 123 12582.05 15.28 54414.95 88888.00 2016-05-02 11:09:59.125 123 12582.00 15.25 54414.97 88888.00 2016-05-02 11:09:59.250 123 12581.98 15.22 54415.00 88888.00 2016-05-02 11:09:59.375 123 12582.00 15.20 54414.97 88888.00 2016-05-02 11:09:59.500 123 12581.92 15.18 54414.97 88888.00 2016-05-02 11:09:59.625 123 12581.90 15.15 54414.97 88888.00 2016-05-02 11:09:59.750 123 12581.92 15.12 54414.95 88888.00 2016-05-02 11:09:59.875 123 12581.98 15.07 54414.93 88888.00 2016-05-02 11:10:00.000 123 12581.98 14.97 54414.90 88888.00 2016-05-02 11:10:00.125 123 12581.90 15.03 54414.93 88888.00 2016-05-02 11:10:00.250 123 12581.83 14.93 54414.93 88888.00 2016-05-02 11:10:00.375 123 12581.85 14.95 54414.90 88888.00 2016-05-02 11:10:00.500 123 12581.92 14.90 54414.88 88888.00 2016-05-02 11:10:00.625 123 12581.92 14.85 54414.85 88888.00 2016-05-02 11:10:00.750 123 12581.90 14.80 54414.85 88888.00 2016-05-02 11:10:00.875 123 12581.88 14.80 54414.85 88888.00 2016-05-02 11:10:01.000 123 12581.85 14.80 54414.80 88888.00 2016-05-02 11:10:01.125 123 12581.88 14.75 54414.78 88888.00 2016-05-02 11:10:01.250 123 12581.80 14.72 54414.78 88888.00 2016-05-02 11:10:01.375 123 12581.77 14.72 54414.80 88888.00 2016-05-02 11:10:01.500 123 12581.80 14.72 54414.80 88888.00 2016-05-02 11:10:01.625 123 12581.77 14.65 54414.78 88888.00 2016-05-02 11:10:01.750 123 12581.77 14.62 54414.75 88888.00 2016-05-02 11:10:01.875 123 12581.67 14.62 54414.75 88888.00 2016-05-02 11:10:02.000 123 12581.67 14.62 54414.72 88888.00 2016-05-02 11:10:02.125 123 12581.67 14.60 54414.75 88888.00 2016-05-02 11:10:02.250 123 12581.62 14.57 54414.78 88888.00 2016-05-02 11:10:02.375 123 12581.65 14.55 54414.75 88888.00 2016-05-02 11:10:02.500 123 12581.62 14.55 54414.75 88888.00 2016-05-02 11:10:02.625 123 12581.67 14.53 54414.72 88888.00 2016-05-02 11:10:02.750 123 12581.65 14.50 54414.70 88888.00 2016-05-02 11:10:02.875 123 12581.60 14.47 54414.72 88888.00 2016-05-02 11:10:03.000 123 12581.60 14.45 54414.70 88888.00 2016-05-02 11:10:03.125 123 12581.60 14.43 54414.70 88888.00 2016-05-02 11:10:03.250 123 12581.58 14.40 54414.68 88888.00 2016-05-02 11:10:03.375 123 12581.62 14.43 54414.68 88888.00 2016-05-02 11:10:03.500 123 12581.62 14.38 54414.70 88888.00 2016-05-02 11:10:03.625 123 12581.55 14.35 54414.70 88888.00 2016-05-02 11:10:03.750 123 12581.55 14.32 54414.68 88888.00 2016-05-02 11:10:03.875 123 12581.58 14.30 54414.68 88888.00 2016-05-02 11:10:04.000 123 12581.58 14.25 54414.68 88888.00 2016-05-02 11:10:04.125 123 12581.55 14.20 54414.65 88888.00 2016-05-02 11:10:04.250 123 12581.48 14.18 54414.65 88888.00 2016-05-02 11:10:04.375 123 12581.52 14.15 54414.62 88888.00 2016-05-02 11:10:04.500 123 12581.48 14.10 54414.62 88888.00 2016-05-02 11:10:04.625 123 12581.42 14.05 54414.62 88888.00 2016-05-02 11:10:04.750 123 12581.42 14.05 54414.65 88888.00 2016-05-02 11:10:04.875 123 12581.40 14.00 54414.62 88888.00 2016-05-02 11:10:05.000 123 12581.42 13.97 54414.62 88888.00 2016-05-02 11:10:05.125 123 12581.42 13.93 54414.62 88888.00 2016-05-02 11:10:05.250 123 12581.42 13.90 54414.62 88888.00 2016-05-02 11:10:05.375 123 12581.50 13.85 54414.65 88888.00 2016-05-02 11:10:05.500 123 12581.45 13.78 54414.65 88888.00 2016-05-02 11:10:05.625 123 12581.40 13.75 54414.62 88888.00 2016-05-02 11:10:05.750 123 12581.35 13.72 54414.62 88888.00 2016-05-02 11:10:05.875 123 12581.35 13.70 54414.62 88888.00 2016-05-02 11:10:06.000 123 12581.35 13.68 54414.62 88888.00 2016-05-02 11:10:06.125 123 12581.33 13.62 54414.62 88888.00 2016-05-02 11:10:06.250 123 12581.35 13.60 54414.65 88888.00 2016-05-02 11:10:06.375 123 12581.38 13.57 54414.62 88888.00 2016-05-02 11:10:06.500 123 12581.35 13.57 54414.62 88888.00 2016-05-02 11:10:06.625 123 12581.35 13.55 54414.65 88888.00 2016-05-02 11:10:06.750 123 12581.33 13.50 54414.62 88888.00 2016-05-02 11:10:06.875 123 12581.27 13.45 54414.62 88888.00 2016-05-02 11:10:07.000 123 12581.30 13.43 54414.60 88888.00 2016-05-02 11:10:07.125 123 12581.35 13.43 54414.60 88888.00 2016-05-02 11:10:07.250 123 12581.27 13.45 54414.60 88888.00 2016-05-02 11:10:07.375 123 12581.27 13.45 54414.60 88888.00 2016-05-02 11:10:07.500 123 12581.27 13.47 54414.62 88888.00 2016-05-02 11:10:07.625 123 12581.30 13.45 54414.65 88888.00 2016-05-02 11:10:07.750 123 12581.30 13.45 54414.60 88888.00 2016-05-02 11:10:07.875 123 12581.25 13.47 54414.60 88888.00 2016-05-02 11:10:08.000 123 12581.25 13.50 54414.55 88888.00 2016-05-02 11:10:08.125 123 12581.23 13.50 54414.57 88888.00 2016-05-02 11:10:08.250 123 12581.20 13.53 54414.57 88888.00 2016-05-02 11:10:08.375 123 12581.23 13.50 54414.57 88888.00 2016-05-02 11:10:08.500 123 12581.23 13.53 54414.55 88888.00 2016-05-02 11:10:08.625 123 12581.15 13.57 54414.55 88888.00 2016-05-02 11:10:08.750 123 12581.15 13.60 54414.55 88888.00 2016-05-02 11:10:08.875 123 12581.10 13.65 54414.57 88888.00 2016-05-02 11:10:09.000 123 12581.08 13.68 54414.57 88888.00 2016-05-02 11:10:09.125 123 12581.05 13.65 54414.55 88888.00 2016-05-02 11:10:09.250 123 12581.00 13.68 54414.53 88888.00 2016-05-02 11:10:09.375 123 12581.00 13.70 54414.53 88888.00 2016-05-02 11:10:09.500 123 12581.05 13.75 54414.55 88888.00 2016-05-02 11:10:09.625 123 12581.05 13.82 54414.53 88888.00 2016-05-02 11:10:09.750 123 12581.00 13.85 54414.53 88888.00 2016-05-02 11:10:09.875 123 12580.92 13.88 54414.50 88888.00 2016-05-02 11:10:10.000 123 12580.90 13.95 54414.50 88888.00 2016-05-02 11:10:10.125 123 12580.92 13.95 54414.50 88888.00 2016-05-02 11:10:10.250 123 12580.85 14.00 54414.50 88888.00 2016-05-02 11:10:10.375 123 12580.85 14.05 54414.47 88888.00 2016-05-02 11:10:10.500 123 12580.85 14.10 54414.45 88888.00 2016-05-02 11:10:10.625 123 12580.88 14.15 54414.43 88888.00 2016-05-02 11:10:10.750 123 12580.88 14.20 54414.43 88888.00 2016-05-02 11:10:10.875 123 12580.83 14.22 54414.45 88888.00 2016-05-02 11:10:11.000 123 12580.75 14.28 54414.43 88888.00 2016-05-02 11:10:11.125 123 12580.73 14.30 54414.40 88888.00 2016-05-02 11:10:11.250 123 12580.73 14.32 54414.38 88888.00 2016-05-02 11:10:11.375 123 12580.77 14.35 54414.40 88888.00 2016-05-02 11:10:11.500 123 12580.75 14.40 54414.40 88888.00 2016-05-02 11:10:11.625 123 12580.73 14.40 54414.38 88888.00 2016-05-02 11:10:11.750 123 12580.73 14.43 54414.38 88888.00 2016-05-02 11:10:11.875 123 12580.73 14.43 54414.38 88888.00 2016-05-02 11:10:12.000 123 12580.67 14.43 54414.35 88888.00 2016-05-02 11:10:12.125 123 12580.65 14.45 54414.35 88888.00 2016-05-02 11:10:12.250 123 12580.60 14.47 54414.35 88888.00 2016-05-02 11:10:12.375 123 12580.60 14.50 54414.35 88888.00 2016-05-02 11:10:12.500 123 12580.52 14.53 54414.32 88888.00 2016-05-02 11:10:12.625 123 12580.48 14.53 54414.32 88888.00 2016-05-02 11:10:12.750 123 12580.40 14.53 54414.32 88888.00 2016-05-02 11:10:12.875 123 12580.35 14.53 54414.32 88888.00 2016-05-02 11:10:13.000 123 12580.38 14.55 54414.30 88888.00 2016-05-02 11:10:13.125 123 12580.33 14.55 54414.30 88888.00 2016-05-02 11:10:13.250 123 12580.27 14.50 54414.30 88888.00 2016-05-02 11:10:13.375 123 12580.20 14.50 54414.28 88888.00 2016-05-02 11:10:13.500 123 12580.17 14.47 54414.30 88888.00 2016-05-02 11:10:13.625 123 12580.15 14.47 54414.28 88888.00 2016-05-02 11:10:13.750 123 12580.12 14.47 54414.28 88888.00 2016-05-02 11:10:13.875 123 12580.12 14.50 54414.28 88888.00 2016-05-02 11:10:14.000 123 12580.12 14.45 54414.25 88888.00 2016-05-02 11:10:14.125 123 12580.08 14.43 54414.28 88888.00 2016-05-02 11:10:14.250 123 12580.05 14.38 54414.25 88888.00 2016-05-02 11:10:14.375 123 12580.10 14.38 54414.22 88888.00 2016-05-02 11:10:14.500 123 12580.12 14.40 54414.22 88888.00 2016-05-02 11:10:14.625 123 12580.15 14.40 54414.22 88888.00 2016-05-02 11:10:14.750 123 12580.10 14.38 54414.20 88888.00 2016-05-02 11:10:14.875 123 12580.08 14.38 54414.20 88888.00 2016-05-02 11:10:15.000 123 12580.05 14.38 54414.15 88888.00 2016-05-02 11:10:15.125 123 12580.08 14.38 54414.18 88888.00 2016-05-02 11:10:15.250 123 12580.08 14.35 54414.18 88888.00 2016-05-02 11:10:15.375 123 12580.08 14.35 54414.15 88888.00 2016-05-02 11:10:15.500 123 12580.08 14.32 54414.15 88888.00 2016-05-02 11:10:15.625 123 12580.08 14.32 54414.10 88888.00 2016-05-02 11:10:15.750 123 12580.02 14.32 54414.10 88888.00 2016-05-02 11:10:15.875 123 12580.02 14.32 54414.10 88888.00 2016-05-02 11:10:16.000 123 12580.05 14.30 54414.05 88888.00 2016-05-02 11:10:16.125 123 12580.08 14.28 54414.07 88888.00 2016-05-02 11:10:16.250 123 12580.05 14.25 54414.07 88888.00 2016-05-02 11:10:16.375 123 12580.05 14.25 54414.05 88888.00 2016-05-02 11:10:16.500 123 12580.05 14.30 54414.07 88888.00 2016-05-02 11:10:16.625 123 12580.05 14.25 54414.05 88888.00 2016-05-02 11:10:16.750 123 12580.02 14.25 54414.00 88888.00 2016-05-02 11:10:16.875 123 12579.98 14.25 54414.03 88888.00 2016-05-02 11:10:17.000 123 12579.98 14.25 54414.03 88888.00 2016-05-02 11:10:17.125 123 12579.98 14.22 54414.03 88888.00 2016-05-02 11:10:17.250 123 12579.92 14.20 54414.03 88888.00 2016-05-02 11:10:17.375 123 12580.00 14.20 54414.00 88888.00 2016-05-02 11:10:17.500 123 12580.05 14.15 54414.00 88888.00 2016-05-02 11:10:17.625 123 12580.08 14.12 54413.97 88888.00 2016-05-02 11:10:17.750 123 12580.02 14.12 54413.97 88888.00 2016-05-02 11:10:17.875 123 12580.00 14.07 54413.97 88888.00 2016-05-02 11:10:18.000 123 12579.98 14.07 54413.97 88888.00 2016-05-02 11:10:18.125 123 12580.02 14.07 54413.97 88888.00 2016-05-02 11:10:18.250 123 12580.08 14.07 54413.93 88888.00 2016-05-02 11:10:18.375 123 12580.10 14.07 54413.90 88888.00 2016-05-02 11:10:18.500 123 12580.08 14.07 54413.93 88888.00 2016-05-02 11:10:18.625 123 12580.10 14.07 54413.93 88888.00 2016-05-02 11:10:18.750 123 12580.12 14.05 54413.93 88888.00 2016-05-02 11:10:18.875 123 12580.12 14.05 54413.93 88888.00 2016-05-02 11:10:19.000 123 12580.17 14.03 54413.88 88888.00 2016-05-02 11:10:19.125 123 12580.15 14.05 54413.88 88888.00 2016-05-02 11:10:19.250 123 12580.12 14.00 54413.85 88888.00 2016-05-02 11:10:19.375 123 12580.17 14.00 54413.90 88888.00 2016-05-02 11:10:19.500 123 12580.20 14.00 54413.88 88888.00 2016-05-02 11:10:19.625 123 12580.17 14.05 54413.85 88888.00 2016-05-02 11:10:19.750 123 12580.17 14.03 54413.82 88888.00 2016-05-02 11:10:19.875 123 12580.20 14.03 54413.82 88888.00 2016-05-02 11:10:20.000 123 12580.25 14.05 54413.82 88888.00 2016-05-02 11:10:20.125 123 12580.23 14.07 54413.82 88888.00 2016-05-02 11:10:20.250 123 12580.20 14.10 54413.82 88888.00 2016-05-02 11:10:20.375 123 12580.33 14.10 54413.80 88888.00 2016-05-02 11:10:20.500 123 12580.33 14.12 54413.78 88888.00 2016-05-02 11:10:20.625 123 12580.30 14.12 54413.78 88888.00 2016-05-02 11:10:20.750 123 12580.23 14.12 54413.75 88888.00 2016-05-02 11:10:20.875 123 12580.25 14.18 54413.75 88888.00 2016-05-02 11:10:21.000 123 12580.23 14.20 54413.75 88888.00 2016-05-02 11:10:21.125 123 12580.25 14.20 54413.75 88888.00 2016-05-02 11:10:21.250 123 12580.23 14.25 54413.78 88888.00 2016-05-02 11:10:21.375 123 12580.25 14.30 54413.75 88888.00 2016-05-02 11:10:21.500 123 12580.25 14.32 54413.75 88888.00 2016-05-02 11:10:21.625 123 12580.27 14.35 54413.75 88888.00 2016-05-02 11:10:21.750 123 12580.33 14.38 54413.70 88888.00 2016-05-02 11:10:21.875 123 12580.35 14.47 54413.70 88888.00 2016-05-02 11:10:22.000 123 12580.40 14.47 54413.70 88888.00 2016-05-02 11:10:22.125 123 12580.38 14.47 54413.70 88888.00 2016-05-02 11:10:22.250 123 12580.30 14.53 54413.68 88888.00 2016-05-02 11:10:22.375 123 12580.38 14.55 54413.65 88888.00 2016-05-02 11:10:22.500 123 12580.38 14.62 54413.65 88888.00 2016-05-02 11:10:22.625 123 12580.33 14.65 54413.68 88888.00 2016-05-02 11:10:22.750 123 12580.27 14.68 54413.65 88888.00 2016-05-02 11:10:22.875 123 12580.25 14.75 54413.68 88888.00 2016-05-02 11:10:23.000 123 12580.20 14.78 54413.65 88888.00 2016-05-02 11:10:23.125 123 12580.23 14.85 54413.62 88888.00 2016-05-02 11:10:23.250 123 12580.25 14.90 54413.62 88888.00 2016-05-02 11:10:23.375 123 12580.25 14.90 54413.65 88888.00 2016-05-02 11:10:23.500 123 12580.23 14.93 54413.65 88888.00 2016-05-02 11:10:23.625 123 12580.25 14.97 54413.62 88888.00 2016-05-02 11:10:23.750 123 12580.25 15.03 54413.62 88888.00 2016-05-02 11:10:23.875 123 12580.23 15.05 54413.60 88888.00 2016-05-02 11:10:24.000 123 12580.23 15.07 54413.60 88888.00 2016-05-02 11:10:24.125 123 12580.17 15.12 54413.62 88888.00 2016-05-02 11:10:24.250 123 12580.20 15.12 54413.62 88888.00 2016-05-02 11:10:24.375 123 12580.20 15.15 54413.57 88888.00 2016-05-02 11:10:24.500 123 12580.20 15.15 54413.57 88888.00 2016-05-02 11:10:24.625 123 12580.20 15.18 54413.60 88888.00 2016-05-02 11:10:24.750 123 12580.20 15.20 54413.60 88888.00 2016-05-02 11:10:24.875 123 12580.17 15.20 54413.57 88888.00 2016-05-02 11:10:25.000 123 12580.15 15.20 54413.55 88888.00 2016-05-02 11:10:25.125 123 12580.15 15.20 54413.55 88888.00 2016-05-02 11:10:25.250 123 12580.12 15.22 54413.57 88888.00 2016-05-02 11:10:25.375 123 12580.12 15.22 54413.57 88888.00 2016-05-02 11:10:25.500 123 12580.10 15.22 54413.55 88888.00 2016-05-02 11:10:25.625 123 12580.15 15.20 54413.53 88888.00 2016-05-02 11:10:25.750 123 12580.23 15.20 54413.50 88888.00 2016-05-02 11:10:25.875 123 12580.17 15.18 54413.53 88888.00 2016-05-02 11:10:26.000 123 12580.17 15.15 54413.50 88888.00 2016-05-02 11:10:26.125 123 12580.23 15.07 54413.50 88888.00 2016-05-02 11:10:26.250 123 12580.20 15.05 54413.50 88888.00 2016-05-02 11:10:26.375 123 12580.17 15.05 54413.53 88888.00 2016-05-02 11:10:26.500 123 12580.12 15.00 54413.50 88888.00 2016-05-02 11:10:26.625 123 12580.15 14.95 54413.50 88888.00 2016-05-02 11:10:26.750 123 12580.20 14.90 54413.50 88888.00 2016-05-02 11:10:26.875 123 12580.20 14.88 54413.50 88888.00 2016-05-02 11:10:27.000 123 12580.20 14.82 54413.50 88888.00 2016-05-02 11:10:27.125 123 12580.27 14.78 54413.53 88888.00 2016-05-02 11:10:27.250 123 12580.30 14.78 54413.53 88888.00 2016-05-02 11:10:27.375 123 12580.30 14.72 54413.53 88888.00 2016-05-02 11:10:27.500 123 12580.35 14.68 54413.50 88888.00 2016-05-02 11:10:27.625 123 12580.35 14.60 54413.50 88888.00 2016-05-02 11:10:27.750 123 12580.35 14.55 54413.50 88888.00 2016-05-02 11:10:27.875 123 12580.38 14.50 54413.47 88888.00 2016-05-02 11:10:28.000 123 12580.35 14.47 54413.50 88888.00 2016-05-02 11:10:28.125 123 12580.35 14.43 54413.50 88888.00 2016-05-02 11:10:28.250 123 12580.40 14.35 54413.53 88888.00 2016-05-02 11:10:28.375 123 12580.48 14.32 54413.50 88888.00 2016-05-02 11:10:28.500 123 12580.48 14.25 54413.50 88888.00 2016-05-02 11:10:28.625 123 12580.48 14.25 54413.47 88888.00 2016-05-02 11:10:28.750 123 12580.50 14.20 54413.53 88888.00 2016-05-02 11:10:28.875 123 12580.50 14.12 54413.50 88888.00 2016-05-02 11:10:29.000 123 12580.48 14.05 54413.50 88888.00 2016-05-02 11:10:29.125 123 12580.52 14.05 54413.47 88888.00 2016-05-02 11:10:29.250 123 12580.55 14.00 54413.45 88888.00 2016-05-02 11:10:29.375 123 12580.58 13.97 54413.45 88888.00 2016-05-02 11:10:29.500 123 12580.58 13.95 54413.43 88888.00 2016-05-02 11:10:29.625 123 12580.65 13.90 54413.43 88888.00 2016-05-02 11:10:29.750 123 12580.62 13.90 54413.43 88888.00 2016-05-02 11:10:29.875 123 12580.65 13.88 54413.45 88888.00 2016-05-02 11:10:30.000 123 12580.67 13.90 54413.43 88888.00 2016-05-02 11:10:30.125 123 12580.73 13.88 54413.40 88888.00 2016-05-02 11:10:30.250 123 12580.70 13.85 54413.43 88888.00 2016-05-02 11:10:30.375 123 12580.67 13.85 54413.43 88888.00 2016-05-02 11:10:30.500 123 12580.67 13.88 54413.40 88888.00 2016-05-02 11:10:30.625 123 12580.73 13.88 54413.40 88888.00 2016-05-02 11:10:30.750 123 12580.75 13.88 54413.38 88888.00 2016-05-02 11:10:30.875 123 12580.77 13.88 54413.38 88888.00 2016-05-02 11:10:31.000 123 12580.80 13.82 54413.38 88888.00 2016-05-02 11:10:31.125 123 12580.77 13.82 54413.35 88888.00 2016-05-02 11:10:31.250 123 12580.77 13.88 54413.35 88888.00 2016-05-02 11:10:31.375 123 12580.77 13.93 54413.35 88888.00 2016-05-02 11:10:31.500 123 12580.73 13.97 54413.38 88888.00 2016-05-02 11:10:31.625 123 12580.70 13.97 54413.35 88888.00 2016-05-02 11:10:31.750 123 12580.75 13.97 54413.32 88888.00 2016-05-02 11:10:31.875 123 12580.75 13.97 54413.32 88888.00 2016-05-02 11:10:32.000 123 12580.73 13.95 54413.32 88888.00 2016-05-02 11:10:32.125 123 12580.70 13.93 54413.30 88888.00 2016-05-02 11:10:32.250 123 12580.70 14.00 54413.32 88888.00 2016-05-02 11:10:32.375 123 12580.75 14.03 54413.32 88888.00 2016-05-02 11:10:32.500 123 12580.73 14.03 54413.30 88888.00 2016-05-02 11:10:32.625 123 12580.65 14.05 54413.30 88888.00 2016-05-02 11:10:32.750 123 12580.70 14.05 54413.28 88888.00 2016-05-02 11:10:32.875 123 12580.75 14.05 54413.28 88888.00 2016-05-02 11:10:33.000 123 12580.75 14.05 54413.28 88888.00 2016-05-02 11:10:33.125 123 12580.75 14.07 54413.28 88888.00 2016-05-02 11:10:33.250 123 12580.73 14.10 54413.28 88888.00 2016-05-02 11:10:33.375 123 12580.80 14.10 54413.25 88888.00 2016-05-02 11:10:33.500 123 12580.77 14.12 54413.25 88888.00 2016-05-02 11:10:33.625 123 12580.73 14.10 54413.22 88888.00 2016-05-02 11:10:33.750 123 12580.73 14.12 54413.25 88888.00 2016-05-02 11:10:33.875 123 12580.77 14.12 54413.25 88888.00 2016-05-02 11:10:34.000 123 12580.83 14.10 54413.22 88888.00 2016-05-02 11:10:34.125 123 12580.83 14.10 54413.22 88888.00 2016-05-02 11:10:34.250 123 12580.75 14.07 54413.22 88888.00 2016-05-02 11:10:34.375 123 12580.77 14.07 54413.22 88888.00 2016-05-02 11:10:34.500 123 12580.77 14.07 54413.22 88888.00 2016-05-02 11:10:34.625 123 12580.75 14.03 54413.22 88888.00 2016-05-02 11:10:34.750 123 12580.73 14.03 54413.22 88888.00 2016-05-02 11:10:34.875 123 12580.80 13.97 54413.22 88888.00 2016-05-02 11:10:35.000 123 12580.85 13.93 54413.22 88888.00 2016-05-02 11:10:35.125 123 12580.83 13.93 54413.20 88888.00 2016-05-02 11:10:35.250 123 12580.83 13.90 54413.22 88888.00 2016-05-02 11:10:35.375 123 12580.80 13.88 54413.20 88888.00 2016-05-02 11:10:35.500 123 12580.80 13.82 54413.18 88888.00 2016-05-02 11:10:35.625 123 12580.83 13.78 54413.18 88888.00 2016-05-02 11:10:35.750 123 12580.90 13.75 54413.15 88888.00 2016-05-02 11:10:35.875 123 12580.92 13.72 54413.18 88888.00 2016-05-02 11:10:36.000 123 12580.95 13.68 54413.18 88888.00 2016-05-02 11:10:36.125 123 12580.98 13.65 54413.18 88888.00 2016-05-02 11:10:36.250 123 12580.95 13.62 54413.18 88888.00 2016-05-02 11:10:36.375 123 12580.90 13.60 54413.18 88888.00 2016-05-02 11:10:36.500 123 12580.85 13.55 54413.18 88888.00 2016-05-02 11:10:36.625 123 12580.85 13.55 54413.18 88888.00 2016-05-02 11:10:36.750 123 12580.85 13.47 54413.18 88888.00 2016-05-02 11:10:36.875 123 12580.85 13.45 54413.15 88888.00 2016-05-02 11:10:37.000 123 12580.88 13.38 54413.15 88888.00 2016-05-02 11:10:37.125 123 12580.85 13.32 54413.15 88888.00 2016-05-02 11:10:37.250 123 12580.88 13.28 54413.15 88888.00 2016-05-02 11:10:37.375 123 12580.90 13.25 54413.12 88888.00 2016-05-02 11:10:37.500 123 12580.88 13.18 54413.12 88888.00 2016-05-02 11:10:37.625 123 12580.88 13.15 54413.18 88888.00 2016-05-02 11:10:37.750 123 12580.92 13.10 54413.15 88888.00 2016-05-02 11:10:37.875 123 12580.95 13.10 54413.15 88888.00 2016-05-02 11:10:38.000 123 12580.95 13.05 54413.12 88888.00 2016-05-02 11:10:38.125 123 12580.98 13.05 54413.12 88888.00 2016-05-02 11:10:38.250 123 12580.90 13.00 54413.12 88888.00 2016-05-02 11:10:38.375 123 12580.92 13.00 54413.12 88888.00 2016-05-02 11:10:38.500 123 12581.00 13.00 54413.12 88888.00 2016-05-02 11:10:38.625 123 12581.08 12.95 54413.12 88888.00 2016-05-02 11:10:38.750 123 12581.00 12.93 54413.12 88888.00 2016-05-02 11:10:38.875 123 12580.90 12.88 54413.12 88888.00 2016-05-02 11:10:39.000 123 12580.88 12.85 54413.07 88888.00 2016-05-02 11:10:39.125 123 12580.90 12.85 54413.07 88888.00 2016-05-02 11:10:39.250 123 12580.90 12.85 54413.12 88888.00 2016-05-02 11:10:39.375 123 12580.95 12.85 54413.07 88888.00 2016-05-02 11:10:39.500 123 12581.02 12.82 54413.07 88888.00 2016-05-02 11:10:39.625 123 12581.05 12.80 54413.10 88888.00 2016-05-02 11:10:39.750 123 12581.10 12.78 54413.10 88888.00 2016-05-02 11:10:39.875 123 12581.05 12.78 54413.10 88888.00 2016-05-02 11:10:40.000 123 12581.05 12.78 54413.05 88888.00 2016-05-02 11:10:40.125 123 12581.08 12.75 54413.03 88888.00 2016-05-02 11:10:40.250 123 12581.08 12.78 54413.03 88888.00 2016-05-02 11:10:40.375 123 12581.17 12.78 54413.03 88888.00 2016-05-02 11:10:40.500 123 12581.23 12.78 54413.03 88888.00 2016-05-02 11:10:40.625 123 12581.20 12.78 54413.03 88888.00 2016-05-02 11:10:40.750 123 12581.17 12.78 54413.03 88888.00 2016-05-02 11:10:40.875 123 12581.17 12.82 54413.03 88888.00 2016-05-02 11:10:41.000 123 12581.23 12.82 54413.03 88888.00 2016-05-02 11:10:41.125 123 12581.23 12.82 54413.05 88888.00 2016-05-02 11:10:41.250 123 12581.12 12.85 54413.05 88888.00 2016-05-02 11:10:41.375 123 12581.15 12.88 54413.05 88888.00 2016-05-02 11:10:41.500 123 12581.12 12.88 54413.00 88888.00 2016-05-02 11:10:41.625 123 12581.15 12.90 54413.00 88888.00 2016-05-02 11:10:41.750 123 12581.10 12.90 54413.00 88888.00 2016-05-02 11:10:41.875 123 12581.00 12.93 54413.03 88888.00 2016-05-02 11:10:42.000 123 12580.98 12.93 54413.00 88888.00 2016-05-02 11:10:42.125 123 12581.08 12.95 54413.00 88888.00 2016-05-02 11:10:42.250 123 12581.08 12.97 54412.97 88888.00 2016-05-02 11:10:42.375 123 12581.10 13.00 54412.95 88888.00 2016-05-02 11:10:42.500 123 12581.08 13.03 54412.95 88888.00 2016-05-02 11:10:42.625 123 12581.00 13.03 54412.93 88888.00 2016-05-02 11:10:42.750 123 12580.95 13.05 54412.93 88888.00 2016-05-02 11:10:42.875 123 12580.95 13.07 54412.90 88888.00 2016-05-02 11:10:43.000 123 12580.98 13.10 54412.90 88888.00 2016-05-02 11:10:43.125 123 12580.95 13.15 54412.93 88888.00 2016-05-02 11:10:43.250 123 12580.90 13.18 54412.90 88888.00 2016-05-02 11:10:43.375 123 12580.92 13.20 54412.90 88888.00 2016-05-02 11:10:43.500 123 12580.92 13.20 54412.90 88888.00 2016-05-02 11:10:43.625 123 12580.90 13.25 54412.88 88888.00 2016-05-02 11:10:43.750 123 12580.88 13.30 54412.82 88888.00 2016-05-02 11:10:43.875 123 12580.85 13.32 54412.80 88888.00 2016-05-02 11:10:44.000 123 12580.90 13.32 54412.82 88888.00 2016-05-02 11:10:44.125 123 12580.92 13.35 54412.82 88888.00 2016-05-02 11:10:44.250 123 12580.88 13.40 54412.80 88888.00 2016-05-02 11:10:44.375 123 12580.88 13.47 54412.80 88888.00 2016-05-02 11:10:44.500 123 12580.83 13.53 54412.80 88888.00 2016-05-02 11:10:44.625 123 12580.80 13.53 54412.80 88888.00 2016-05-02 11:10:44.750 123 12580.85 13.53 54412.80 88888.00 2016-05-02 11:10:44.875 123 12580.83 13.55 54412.80 88888.00 2016-05-02 11:10:45.000 123 12580.80 13.57 54412.80 88888.00 2016-05-02 11:10:45.125 123 12580.83 13.60 54412.80 88888.00 2016-05-02 11:10:45.250 123 12580.83 13.60 54412.78 88888.00 2016-05-02 11:10:45.375 123 12580.88 13.57 54412.78 88888.00 2016-05-02 11:10:45.500 123 12580.83 13.57 54412.78 88888.00 2016-05-02 11:10:45.625 123 12580.85 13.62 54412.80 88888.00 2016-05-02 11:10:45.750 123 12580.88 13.62 54412.80 88888.00 2016-05-02 11:10:45.875 123 12580.90 13.68 54412.78 88888.00 2016-05-02 11:10:46.000 123 12580.88 13.70 54412.78 88888.00 2016-05-02 11:10:46.125 123 12580.88 13.68 54412.78 88888.00 2016-05-02 11:10:46.250 123 12580.85 13.68 54412.75 88888.00 2016-05-02 11:10:46.375 123 12580.90 13.72 54412.75 88888.00 2016-05-02 11:10:46.500 123 12580.95 13.75 54412.75 88888.00 2016-05-02 11:10:46.625 123 12580.95 13.72 54412.72 88888.00 2016-05-02 11:10:46.750 123 12580.90 13.75 54412.72 88888.00 2016-05-02 11:10:46.875 123 12580.88 13.78 54412.70 88888.00 2016-05-02 11:10:47.000 123 12580.92 13.78 54412.70 88888.00 2016-05-02 11:10:47.125 123 12581.02 13.80 54412.70 88888.00 2016-05-02 11:10:47.250 123 12580.95 13.85 54412.72 88888.00 2016-05-02 11:10:47.375 123 12580.95 13.85 54412.68 88888.00 2016-05-02 11:10:47.500 123 12581.00 13.82 54412.70 88888.00 2016-05-02 11:10:47.625 123 12581.00 13.80 54412.68 88888.00 2016-05-02 11:10:47.750 123 12580.98 13.80 54412.68 88888.00 2016-05-02 11:10:47.875 123 12581.02 13.82 54412.70 88888.00 2016-05-02 11:10:48.000 123 12581.10 13.82 54412.68 88888.00 2016-05-02 11:10:48.125 123 12581.12 13.88 54412.70 88888.00 2016-05-02 11:10:48.250 123 12581.12 13.82 54412.70 88888.00 2016-05-02 11:10:48.375 123 12581.20 13.88 54412.68 88888.00 2016-05-02 11:10:48.500 123 12581.23 13.85 54412.68 88888.00 2016-05-02 11:10:48.625 123 12581.27 13.90 54412.68 88888.00 2016-05-02 11:10:48.750 123 12581.30 13.93 54412.68 88888.00 2016-05-02 11:10:48.875 123 12581.27 13.95 54412.62 88888.00 2016-05-02 11:10:49.000 123 12581.30 13.88 54412.60 88888.00 2016-05-02 11:10:49.125 123 12581.33 13.88 54412.62 88888.00 2016-05-02 11:10:49.250 123 12581.33 13.90 54412.65 88888.00 2016-05-02 11:10:49.375 123 12581.42 13.93 54412.62 88888.00 2016-05-02 11:10:49.500 123 12581.50 13.95 54412.60 88888.00 2016-05-02 11:10:49.625 123 12581.50 13.95 54412.57 88888.00 2016-05-02 11:10:49.750 123 12581.50 13.95 54412.57 88888.00 2016-05-02 11:10:49.875 123 12581.50 13.95 54412.55 88888.00 2016-05-02 11:10:50.000 123 12581.55 13.93 54412.55 88888.00 2016-05-02 11:10:50.125 123 12581.62 13.97 54412.50 88888.00 2016-05-02 11:10:50.250 123 12581.62 13.95 54412.50 88888.00 2016-05-02 11:10:50.375 123 12581.70 13.97 54412.50 88888.00 2016-05-02 11:10:50.500 123 12581.73 14.00 54412.50 88888.00 2016-05-02 11:10:50.625 123 12581.77 14.00 54412.50 88888.00 2016-05-02 11:10:50.750 123 12581.75 14.03 54412.50 88888.00 2016-05-02 11:10:50.875 123 12581.80 14.05 54412.47 88888.00 2016-05-02 11:10:51.000 123 12581.88 14.03 54412.45 88888.00 2016-05-02 11:10:51.125 123 12581.98 14.07 54412.47 88888.00 2016-05-02 11:10:51.250 123 12582.02 14.05 54412.47 88888.00 2016-05-02 11:10:51.375 123 12582.08 14.07 54412.47 88888.00 2016-05-02 11:10:51.500 123 12582.15 14.07 54412.45 88888.00 2016-05-02 11:10:51.625 123 12582.25 14.12 54412.45 88888.00 2016-05-02 11:10:51.750 123 12582.33 14.15 54412.40 88888.00 2016-05-02 11:10:51.875 123 12582.33 14.18 54412.43 88888.00 2016-05-02 11:10:52.000 123 12582.33 14.18 54412.38 88888.00 2016-05-02 11:10:52.125 123 12582.30 14.22 54412.38 88888.00 2016-05-02 11:10:52.250 123 12582.33 14.25 54412.38 88888.00 2016-05-02 11:10:52.375 123 12582.38 14.28 54412.38 88888.00 2016-05-02 11:10:52.500 123 12582.35 14.28 54412.38 88888.00 2016-05-02 11:10:52.625 123 12582.35 14.30 54412.32 88888.00 2016-05-02 11:10:52.750 123 12582.33 14.35 54412.38 88888.00 2016-05-02 11:10:52.875 123 12582.35 14.35 54412.38 88888.00 2016-05-02 11:10:53.000 123 12582.38 14.35 54412.35 88888.00 2016-05-02 11:10:53.125 123 12582.42 14.38 54412.35 88888.00 2016-05-02 11:10:53.250 123 12582.40 14.40 54412.32 88888.00 2016-05-02 11:10:53.375 123 12582.48 14.43 54412.30 88888.00 2016-05-02 11:10:53.500 123 12582.52 14.47 54412.30 88888.00 2016-05-02 11:10:53.625 123 12582.52 14.50 54412.30 88888.00 2016-05-02 11:10:53.750 123 12582.45 14.50 54412.30 88888.00 2016-05-02 11:10:53.875 123 12582.42 14.53 54412.28 88888.00 2016-05-02 11:10:54.000 123 12582.42 14.55 54412.25 88888.00 2016-05-02 11:10:54.125 123 12582.42 14.57 54412.25 88888.00 2016-05-02 11:10:54.250 123 12582.40 14.57 54412.22 88888.00 2016-05-02 11:10:54.375 123 12582.42 14.60 54412.25 88888.00 2016-05-02 11:10:54.500 123 12582.40 14.62 54412.25 88888.00 2016-05-02 11:10:54.625 123 12582.38 14.62 54412.25 88888.00 2016-05-02 11:10:54.750 123 12582.30 14.62 54412.22 88888.00 2016-05-02 11:10:54.875 123 12582.33 14.62 54412.25 88888.00 2016-05-02 11:10:55.000 123 12582.33 14.65 54412.25 88888.00 2016-05-02 11:10:55.125 123 12582.27 14.65 54412.22 88888.00 2016-05-02 11:10:55.250 123 12582.20 14.65 54412.25 88888.00 2016-05-02 11:10:55.375 123 12582.12 14.65 54412.25 88888.00 2016-05-02 11:10:55.500 123 12582.15 14.68 54412.25 88888.00 2016-05-02 11:10:55.625 123 12582.20 14.68 54412.25 88888.00 2016-05-02 11:10:55.750 123 12582.17 14.65 54412.20 88888.00 2016-05-02 11:10:55.875 123 12582.17 14.62 54412.20 88888.00 2016-05-02 11:10:56.000 123 12582.27 14.62 54412.20 88888.00 2016-05-02 11:10:56.125 123 12582.27 14.65 54412.22 88888.00 2016-05-02 11:10:56.250 123 12582.15 14.65 54412.22 88888.00 2016-05-02 11:10:56.375 123 12582.15 14.68 54412.20 88888.00 2016-05-02 11:10:56.500 123 12582.15 14.65 54412.18 88888.00 2016-05-02 11:10:56.625 123 12582.12 14.68 54412.15 88888.00 2016-05-02 11:10:56.750 123 12582.08 14.68 54412.12 88888.00 2016-05-02 11:10:56.875 123 12582.02 14.65 54412.15 88888.00 2016-05-02 11:10:57.000 123 12582.02 14.68 54412.15 88888.00 2016-05-02 11:10:57.125 123 12582.00 14.68 54412.15 88888.00 2016-05-02 11:10:57.250 123 12581.95 14.68 54412.15 88888.00 2016-05-02 11:10:57.375 123 12581.92 14.65 54412.12 88888.00 2016-05-02 11:10:57.500 123 12581.92 14.68 54412.12 88888.00 2016-05-02 11:10:57.625 123 12581.95 14.68 54412.15 88888.00 2016-05-02 11:10:57.750 123 12581.88 14.70 54412.15 88888.00 2016-05-02 11:10:57.875 123 12581.85 14.70 54412.12 88888.00 2016-05-02 11:10:58.000 123 12581.92 14.70 54412.10 88888.00 2016-05-02 11:10:58.125 123 12581.92 14.70 54412.10 88888.00 2016-05-02 11:10:58.250 123 12581.88 14.65 54412.10 88888.00 2016-05-02 11:10:58.375 123 12581.88 14.65 54412.07 88888.00 2016-05-02 11:10:58.500 123 12581.85 14.65 54412.07 88888.00 2016-05-02 11:10:58.625 123 12581.88 14.65 54412.05 88888.00 2016-05-02 11:10:58.750 123 12581.83 14.65 54412.07 88888.00 2016-05-02 11:10:58.875 123 12581.83 14.62 54412.07 88888.00 2016-05-02 11:10:59.000 123 12581.80 14.60 54412.03 88888.00 2016-05-02 11:10:59.125 123 12581.83 14.55 54412.07 88888.00 2016-05-02 11:10:59.250 123 12581.77 14.55 54412.07 88888.00 2016-05-02 11:10:59.375 123 12581.75 14.55 54412.10 88888.00 2016-05-02 11:10:59.500 123 12581.70 14.50 54412.07 88888.00 2016-05-02 11:10:59.625 123 12581.70 14.50 54412.07 88888.00 2016-05-02 11:10:59.750 123 12581.70 14.45 54412.07 88888.00 2016-05-02 11:10:59.875 123 12581.77 14.43 54412.07 88888.00 2016-05-02 11:11:00.000 123 12581.77 14.38 54412.05 88888.00 2016-05-02 11:11:00.125 123 12581.77 14.35 54412.05 88888.00 2016-05-02 11:11:00.250 123 12581.75 14.25 54412.03 88888.00 2016-05-02 11:11:00.375 123 12581.83 14.22 54412.03 88888.00 2016-05-02 11:11:00.500 123 12581.83 14.18 54412.03 88888.00 2016-05-02 11:11:00.625 123 12581.80 14.18 54412.05 88888.00 2016-05-02 11:11:00.750 123 12581.77 14.20 54412.05 88888.00 2016-05-02 11:11:00.875 123 12581.77 14.15 54412.03 88888.00 2016-05-02 11:11:01.000 123 12581.85 14.12 54412.00 88888.00 2016-05-02 11:11:01.125 123 12581.88 14.10 54412.03 88888.00 2016-05-02 11:11:01.250 123 12581.92 14.05 54412.03 88888.00 2016-05-02 11:11:01.375 123 12581.95 14.03 54412.03 88888.00 2016-05-02 11:11:01.500 123 12581.88 14.00 54412.00 88888.00 2016-05-02 11:11:01.625 123 12581.88 13.97 54412.00 88888.00 2016-05-02 11:11:01.750 123 12581.85 14.00 54411.97 88888.00 2016-05-02 11:11:01.875 123 12581.85 13.97 54411.97 88888.00 2016-05-02 11:11:02.000 123 12581.88 13.95 54411.95 88888.00 2016-05-02 11:11:02.125 123 12582.00 13.95 54411.95 88888.00 2016-05-02 11:11:02.250 123 12581.98 13.95 54411.93 88888.00 2016-05-02 11:11:02.375 123 12581.95 14.00 54411.97 88888.00 2016-05-02 11:11:02.500 123 12581.92 14.03 54411.97 88888.00 2016-05-02 11:11:02.625 123 12581.98 14.03 54411.97 88888.00 2016-05-02 11:11:02.750 123 12581.98 14.03 54411.97 88888.00 2016-05-02 11:11:02.875 123 12581.95 14.05 54411.97 88888.00 2016-05-02 11:11:03.000 123 12581.92 14.07 54411.95 88888.00 2016-05-02 11:11:03.125 123 12581.95 14.05 54411.97 88888.00 2016-05-02 11:11:03.250 123 12582.02 14.07 54411.97 88888.00 2016-05-02 11:11:03.375 123 12582.02 14.05 54411.97 88888.00 2016-05-02 11:11:03.500 123 12582.00 14.10 54411.95 88888.00 2016-05-02 11:11:03.625 123 12582.00 14.10 54411.93 88888.00 2016-05-02 11:11:03.750 123 12582.05 14.15 54411.90 88888.00 2016-05-02 11:11:03.875 123 12582.10 14.18 54411.90 88888.00 2016-05-02 11:11:04.000 123 12582.12 14.20 54411.88 88888.00 2016-05-02 11:11:04.125 123 12582.12 14.25 54411.93 88888.00 2016-05-02 11:11:04.250 123 12582.08 14.30 54411.93 88888.00 2016-05-02 11:11:04.375 123 12582.15 14.32 54411.90 88888.00 2016-05-02 11:11:04.500 123 12582.10 14.35 54411.88 88888.00 2016-05-02 11:11:04.625 123 12582.08 14.38 54411.88 88888.00 2016-05-02 11:11:04.750 123 12582.15 14.38 54411.82 88888.00 2016-05-02 11:11:04.875 123 12582.23 14.35 54411.82 88888.00 2016-05-02 11:11:05.000 123 12582.23 14.35 54411.82 88888.00 2016-05-02 11:11:05.125 123 12582.23 14.40 54411.82 88888.00 2016-05-02 11:11:05.250 123 12582.20 14.40 54411.82 88888.00 2016-05-02 11:11:05.375 123 12582.17 14.43 54411.82 88888.00 2016-05-02 11:11:05.500 123 12582.12 14.45 54411.80 88888.00 2016-05-02 11:11:05.625 123 12582.15 14.45 54411.78 88888.00 2016-05-02 11:11:05.750 123 12582.23 14.45 54411.75 88888.00 2016-05-02 11:11:05.875 123 12582.30 14.45 54411.75 88888.00 2016-05-02 11:11:06.000 123 12582.23 14.47 54411.72 88888.00 2016-05-02 11:11:06.125 123 12582.15 14.47 54411.75 88888.00 2016-05-02 11:11:06.250 123 12582.12 14.47 54411.72 88888.00 2016-05-02 11:11:06.375 123 12582.15 14.50 54411.72 88888.00 2016-05-02 11:11:06.500 123 12582.15 14.50 54411.72 88888.00 2016-05-02 11:11:06.625 123 12582.20 14.47 54411.72 88888.00 2016-05-02 11:11:06.750 123 12582.23 14.50 54411.72 88888.00 2016-05-02 11:11:06.875 123 12582.17 14.53 54411.70 88888.00 2016-05-02 11:11:07.000 123 12582.17 14.53 54411.68 88888.00 2016-05-02 11:11:07.125 123 12582.23 14.50 54411.70 88888.00 2016-05-02 11:11:07.250 123 12582.20 14.47 54411.68 88888.00 2016-05-02 11:11:07.375 123 12582.25 14.47 54411.68 88888.00 2016-05-02 11:11:07.500 123 12582.25 14.45 54411.62 88888.00 2016-05-02 11:11:07.625 123 12582.30 14.45 54411.65 88888.00 2016-05-02 11:11:07.750 123 12582.30 14.45 54411.68 88888.00 2016-05-02 11:11:07.875 123 12582.27 14.45 54411.65 88888.00 2016-05-02 11:11:08.000 123 12582.25 14.43 54411.62 88888.00 2016-05-02 11:11:08.125 123 12582.20 14.40 54411.62 88888.00 2016-05-02 11:11:08.250 123 12582.25 14.40 54411.60 88888.00 2016-05-02 11:11:08.375 123 12582.30 14.40 54411.60 88888.00 2016-05-02 11:11:08.500 123 12582.35 14.40 54411.62 88888.00 2016-05-02 11:11:08.625 123 12582.33 14.40 54411.60 88888.00 2016-05-02 11:11:08.750 123 12582.35 14.40 54411.60 88888.00 2016-05-02 11:11:08.875 123 12582.35 14.43 54411.57 88888.00 2016-05-02 11:11:09.000 123 12582.33 14.43 54411.55 88888.00 2016-05-02 11:11:09.125 123 12582.35 14.43 54411.53 88888.00 2016-05-02 11:11:09.250 123 12582.45 14.40 54411.53 88888.00 2016-05-02 11:11:09.375 123 12582.42 14.38 54411.50 88888.00 2016-05-02 11:11:09.500 123 12582.38 14.35 54411.50 88888.00 2016-05-02 11:11:09.625 123 12582.40 14.35 54411.53 88888.00 2016-05-02 11:11:09.750 123 12582.50 14.35 54411.53 88888.00 2016-05-02 11:11:09.875 123 12582.60 14.35 54411.50 88888.00 2016-05-02 11:11:10.000 123 12582.62 14.35 54411.47 88888.00 2016-05-02 11:11:10.125 123 12582.65 14.30 54411.47 88888.00 2016-05-02 11:11:10.250 123 12582.67 14.28 54411.47 88888.00 2016-05-02 11:11:10.375 123 12582.73 14.28 54411.47 88888.00 2016-05-02 11:11:10.500 123 12582.77 14.28 54411.43 88888.00 2016-05-02 11:11:10.625 123 12582.80 14.28 54411.43 88888.00 2016-05-02 11:11:10.750 123 12582.80 14.28 54411.43 88888.00 2016-05-02 11:11:10.875 123 12582.85 14.25 54411.43 88888.00 2016-05-02 11:11:11.000 123 12582.90 14.28 54411.38 88888.00 2016-05-02 11:11:11.125 123 12582.95 14.30 54411.38 88888.00 2016-05-02 11:11:11.250 123 12582.98 14.25 54411.38 88888.00 2016-05-02 11:11:11.375 123 12583.05 14.28 54411.40 88888.00 2016-05-02 11:11:11.500 123 12583.08 14.30 54411.40 88888.00 2016-05-02 11:11:11.625 123 12583.17 14.28 54411.38 88888.00 2016-05-02 11:11:11.750 123 12583.20 14.25 54411.35 88888.00 2016-05-02 11:11:11.875 123 12583.25 14.28 54411.35 88888.00 2016-05-02 11:11:12.000 123 12583.25 14.28 54411.30 88888.00 2016-05-02 11:11:12.125 123 12583.25 14.28 54411.32 88888.00 2016-05-02 11:11:12.250 123 12583.25 14.28 54411.35 88888.00 2016-05-02 11:11:12.375 123 12583.30 14.30 54411.35 88888.00 2016-05-02 11:11:12.500 123 12583.35 14.28 54411.30 88888.00 2016-05-02 11:11:12.625 123 12583.38 14.28 54411.30 88888.00 2016-05-02 11:11:12.750 123 12583.45 14.25 54411.30 88888.00 2016-05-02 11:11:12.875 123 12583.38 14.30 54411.28 88888.00 2016-05-02 11:11:13.000 123 12583.40 14.30 54411.22 88888.00 2016-05-02 11:11:13.125 123 12583.42 14.30 54411.25 88888.00 2016-05-02 11:11:13.250 123 12583.48 14.30 54411.25 88888.00 2016-05-02 11:11:13.375 123 12583.52 14.32 54411.25 88888.00 2016-05-02 11:11:13.500 123 12583.60 14.30 54411.22 88888.00 2016-05-02 11:11:13.625 123 12583.60 14.32 54411.22 88888.00 2016-05-02 11:11:13.750 123 12583.58 14.35 54411.22 88888.00 2016-05-02 11:11:13.875 123 12583.52 14.38 54411.20 88888.00 2016-05-02 11:11:14.000 123 12583.52 14.40 54411.18 88888.00 2016-05-02 11:11:14.125 123 12583.55 14.45 54411.18 88888.00 2016-05-02 11:11:14.250 123 12583.52 14.40 54411.15 88888.00 2016-05-02 11:11:14.375 123 12583.58 14.40 54411.15 88888.00 2016-05-02 11:11:14.500 123 12583.60 14.40 54411.15 88888.00 2016-05-02 11:11:14.625 123 12583.60 14.43 54411.15 88888.00 2016-05-02 11:11:14.750 123 12583.62 14.45 54411.15 88888.00 2016-05-02 11:11:14.875 123 12583.65 14.43 54411.15 88888.00 2016-05-02 11:11:15.000 123 12583.65 14.45 54411.15 88888.00 2016-05-02 11:11:15.125 123 12583.62 14.45 54411.15 88888.00 2016-05-02 11:11:15.250 123 12583.58 14.45 54411.15 88888.00 2016-05-02 11:11:15.375 123 12583.60 14.45 54411.12 88888.00 2016-05-02 11:11:15.500 123 12583.60 14.47 54411.10 88888.00 2016-05-02 11:11:15.625 123 12583.65 14.47 54411.07 88888.00 2016-05-02 11:11:15.750 123 12583.62 14.45 54411.07 88888.00 2016-05-02 11:11:15.875 123 12583.62 14.45 54411.07 88888.00 2016-05-02 11:11:16.000 123 12583.65 14.47 54411.05 88888.00 2016-05-02 11:11:16.125 123 12583.62 14.47 54411.05 88888.00 2016-05-02 11:11:16.250 123 12583.62 14.45 54411.05 88888.00 2016-05-02 11:11:16.375 123 12583.67 14.47 54411.05 88888.00 2016-05-02 11:11:16.500 123 12583.62 14.50 54411.05 88888.00 2016-05-02 11:11:16.625 123 12583.58 14.50 54411.05 88888.00 2016-05-02 11:11:16.750 123 12583.62 14.47 54411.03 88888.00 2016-05-02 11:11:16.875 123 12583.67 14.47 54411.05 88888.00 2016-05-02 11:11:17.000 123 12583.73 14.47 54411.03 88888.00 2016-05-02 11:11:17.125 123 12583.70 14.47 54411.00 88888.00 2016-05-02 11:11:17.250 123 12583.67 14.50 54411.00 88888.00 2016-05-02 11:11:17.375 123 12583.70 14.53 54411.00 88888.00 2016-05-02 11:11:17.500 123 12583.70 14.50 54410.97 88888.00 2016-05-02 11:11:17.625 123 12583.65 14.50 54411.00 88888.00 2016-05-02 11:11:17.750 123 12583.67 14.50 54410.97 88888.00 2016-05-02 11:11:17.875 123 12583.67 14.47 54410.97 88888.00 2016-05-02 11:11:18.000 123 12583.62 14.47 54410.93 88888.00 2016-05-02 11:11:18.125 123 12583.65 14.50 54410.93 88888.00 2016-05-02 11:11:18.250 123 12583.62 14.47 54410.88 88888.00 2016-05-02 11:11:18.375 123 12583.65 14.47 54410.88 88888.00 2016-05-02 11:11:18.500 123 12583.70 14.47 54410.88 88888.00 2016-05-02 11:11:18.625 123 12583.77 14.47 54410.88 88888.00 2016-05-02 11:11:18.750 123 12583.83 14.45 54410.88 88888.00 2016-05-02 11:11:18.875 123 12583.80 14.45 54410.85 88888.00 2016-05-02 11:11:19.000 123 12583.83 14.43 54410.85 88888.00 2016-05-02 11:11:19.125 123 12583.85 14.45 54410.85 88888.00 2016-05-02 11:11:19.250 123 12583.85 14.43 54410.85 88888.00 2016-05-02 11:11:19.375 123 12583.85 14.43 54410.85 88888.00 2016-05-02 11:11:19.500 123 12583.83 14.40 54410.85 88888.00 2016-05-02 11:11:19.625 123 12583.88 14.40 54410.85 88888.00 2016-05-02 11:11:19.750 123 12583.90 14.40 54410.80 88888.00 2016-05-02 11:11:19.875 123 12583.95 14.38 54410.82 88888.00 2016-05-02 11:11:20.000 123 12584.02 14.38 54410.80 88888.00 2016-05-02 11:11:20.125 123 12584.02 14.35 54410.80 88888.00 2016-05-02 11:11:20.250 123 12583.98 14.35 54410.80 88888.00 2016-05-02 11:11:20.375 123 12584.00 14.35 54410.82 88888.00 2016-05-02 11:11:20.500 123 12584.02 14.32 54410.80 88888.00 2016-05-02 11:11:20.625 123 12584.05 14.35 54410.80 88888.00 2016-05-02 11:11:20.750 123 12584.08 14.35 54410.78 88888.00 2016-05-02 11:11:20.875 123 12584.10 14.32 54410.72 88888.00 2016-05-02 11:11:21.000 123 12584.15 14.30 54410.75 88888.00 2016-05-02 11:11:21.125 123 12584.17 14.28 54410.78 88888.00 2016-05-02 11:11:21.250 123 12584.17 14.25 54410.75 88888.00 2016-05-02 11:11:21.375 123 12584.12 14.25 54410.70 88888.00 2016-05-02 11:11:21.500 123 12584.12 14.25 54410.68 88888.00 2016-05-02 11:11:21.625 123 12584.15 14.25 54410.72 88888.00 2016-05-02 11:11:21.750 123 12584.17 14.22 54410.70 88888.00 2016-05-02 11:11:21.875 123 12584.25 14.22 54410.70 88888.00 2016-05-02 11:11:22.000 123 12584.30 14.20 54410.68 88888.00 2016-05-02 11:11:22.125 123 12584.35 14.18 54410.65 88888.00 2016-05-02 11:11:22.250 123 12584.42 14.18 54410.68 88888.00 2016-05-02 11:11:22.375 123 12584.45 14.18 54410.68 88888.00 2016-05-02 11:11:22.500 123 12584.50 14.12 54410.65 88888.00 2016-05-02 11:11:22.625 123 12584.45 14.12 54410.60 88888.00 2016-05-02 11:11:22.750 123 12584.38 14.07 54410.60 88888.00 2016-05-02 11:11:22.875 123 12584.35 14.05 54410.62 88888.00 2016-05-02 11:11:23.000 123 12584.45 14.05 54410.57 88888.00 2016-05-02 11:11:23.125 123 12584.50 14.05 54410.62 88888.00 2016-05-02 11:11:23.250 123 12584.48 14.03 54410.62 88888.00 2016-05-02 11:11:23.375 123 12584.50 14.00 54410.62 88888.00 2016-05-02 11:11:23.500 123 12584.55 14.00 54410.60 88888.00 2016-05-02 11:11:23.625 123 12584.58 13.97 54410.60 88888.00 2016-05-02 11:11:23.750 123 12584.65 14.00 54410.60 88888.00 2016-05-02 11:11:23.875 123 12584.65 13.95 54410.57 88888.00 2016-05-02 11:11:24.000 123 12584.67 13.95 54410.55 88888.00 2016-05-02 11:11:24.125 123 12584.73 13.97 54410.57 88888.00 2016-05-02 11:11:24.250 123 12584.75 13.97 54410.57 88888.00 2016-05-02 11:11:24.375 123 12584.80 13.97 54410.57 88888.00 2016-05-02 11:11:24.500 123 12584.80 13.97 54410.53 88888.00 2016-05-02 11:11:24.625 123 12584.80 13.97 54410.53 88888.00 2016-05-02 11:11:24.750 123 12584.77 14.00 54410.53 88888.00 2016-05-02 11:11:24.875 123 12584.80 14.00 54410.53 88888.00 2016-05-02 11:11:25.000 123 12584.80 13.97 54410.55 88888.00 2016-05-02 11:11:25.125 123 12584.83 14.00 54410.55 88888.00 2016-05-02 11:11:25.250 123 12584.83 13.97 54410.53 88888.00 2016-05-02 11:11:25.375 123 12584.88 13.97 54410.53 88888.00 2016-05-02 11:11:25.500 123 12584.90 14.03 54410.55 88888.00 2016-05-02 11:11:25.625 123 12584.90 14.03 54410.55 88888.00 2016-05-02 11:11:25.750 123 12584.90 14.07 54410.53 88888.00 2016-05-02 11:11:25.875 123 12584.90 14.05 54410.55 88888.00 2016-05-02 11:11:26.000 123 12584.95 14.07 54410.55 88888.00 2016-05-02 11:11:26.125 123 12584.92 14.07 54410.57 88888.00 2016-05-02 11:11:26.250 123 12584.90 14.07 54410.55 88888.00 2016-05-02 11:11:26.375 123 12584.95 14.12 54410.53 88888.00 2016-05-02 11:11:26.500 123 12584.98 14.15 54410.53 88888.00 2016-05-02 11:11:26.625 123 12584.95 14.18 54410.55 88888.00 2016-05-02 11:11:26.750 123 12584.92 14.18 54410.53 88888.00 2016-05-02 11:11:26.875 123 12584.92 14.22 54410.53 88888.00 2016-05-02 11:11:27.000 123 12584.95 14.25 54410.47 88888.00 2016-05-02 11:11:27.125 123 12584.95 14.30 54410.47 88888.00 2016-05-02 11:11:27.250 123 12585.00 14.32 54410.50 88888.00 2016-05-02 11:11:27.375 123 12584.98 14.32 54410.53 88888.00 2016-05-02 11:11:27.500 123 12584.95 14.38 54410.53 88888.00 2016-05-02 11:11:27.625 123 12584.98 14.40 54410.50 88888.00 2016-05-02 11:11:27.750 123 12584.92 14.43 54410.47 88888.00 2016-05-02 11:11:27.875 123 12584.85 14.45 54410.50 88888.00 2016-05-02 11:11:28.000 123 12584.88 14.50 54410.45 88888.00 2016-05-02 11:11:28.125 123 12584.95 14.50 54410.47 88888.00 2016-05-02 11:11:28.250 123 12584.90 14.53 54410.47 88888.00 2016-05-02 11:11:28.375 123 12584.88 14.55 54410.47 88888.00 2016-05-02 11:11:28.500 123 12584.85 14.57 54410.47 88888.00 2016-05-02 11:11:28.625 123 12584.83 14.62 54410.45 88888.00 2016-05-02 11:11:28.750 123 12584.90 14.65 54410.45 88888.00 2016-05-02 11:11:28.875 123 12584.88 14.65 54410.45 88888.00 2016-05-02 11:11:29.000 123 12584.85 14.68 54410.43 88888.00 2016-05-02 11:11:29.125 123 12584.83 14.68 54410.43 88888.00 2016-05-02 11:11:29.250 123 12584.77 14.72 54410.45 88888.00 2016-05-02 11:11:29.375 123 12584.85 14.72 54410.45 88888.00 2016-05-02 11:11:29.500 123 12584.83 14.72 54410.43 88888.00 2016-05-02 11:11:29.625 123 12584.83 14.70 54410.43 88888.00 2016-05-02 11:11:29.750 123 12584.85 14.72 54410.40 88888.00 2016-05-02 11:11:29.875 123 12584.83 14.75 54410.43 88888.00 2016-05-02 11:11:30.000 123 12584.80 14.75 54410.40 88888.00 2016-05-02 11:11:30.125 123 12584.80 14.80 54410.40 88888.00 2016-05-02 11:11:30.250 123 12584.75 14.80 54410.40 88888.00 2016-05-02 11:11:30.375 123 12584.77 14.85 54410.43 88888.00 2016-05-02 11:11:30.500 123 12584.75 14.85 54410.38 88888.00 2016-05-02 11:11:30.625 123 12584.77 14.88 54410.43 88888.00 2016-05-02 11:11:30.750 123 12584.77 14.85 54410.40 88888.00 2016-05-02 11:11:30.875 123 12584.75 14.88 54410.40 88888.00 2016-05-02 11:11:31.000 123 12584.80 14.88 54410.38 88888.00 2016-05-02 11:11:31.125 123 12584.83 14.88 54410.38 88888.00 2016-05-02 11:11:31.250 123 12584.77 14.88 54410.40 88888.00 2016-05-02 11:11:31.375 123 12584.77 14.90 54410.38 88888.00 2016-05-02 11:11:31.500 123 12584.83 14.90 54410.35 88888.00 2016-05-02 11:11:31.625 123 12584.85 14.90 54410.30 88888.00 2016-05-02 11:11:31.750 123 12584.83 14.90 54410.35 88888.00 2016-05-02 11:11:31.875 123 12584.83 14.90 54410.35 88888.00 2016-05-02 11:11:32.000 123 12584.83 14.95 54410.35 88888.00 2016-05-02 11:11:32.125 123 12584.80 14.95 54410.32 88888.00 2016-05-02 11:11:32.250 123 12584.77 14.95 54410.35 88888.00 2016-05-02 11:11:32.375 123 12584.80 14.95 54410.32 88888.00 2016-05-02 11:11:32.500 123 12584.83 14.95 54410.32 88888.00 2016-05-02 11:11:32.625 123 12584.80 14.97 54410.32 88888.00 2016-05-02 11:11:32.750 123 12584.77 14.97 54410.32 88888.00 2016-05-02 11:11:32.875 123 12584.80 14.97 54410.30 88888.00 2016-05-02 11:11:33.000 123 12584.80 14.97 54410.28 88888.00 2016-05-02 11:11:33.125 123 12584.83 14.97 54410.25 88888.00 2016-05-02 11:11:33.250 123 12584.80 14.95 54410.28 88888.00 2016-05-02 11:11:33.375 123 12584.85 14.95 54410.30 88888.00 2016-05-02 11:11:33.500 123 12584.90 14.97 54410.30 88888.00 2016-05-02 11:11:33.625 123 12584.92 14.97 54410.28 88888.00 2016-05-02 11:11:33.750 123 12584.95 14.97 54410.25 88888.00 2016-05-02 11:11:33.875 123 12585.02 14.97 54410.28 88888.00 2016-05-02 11:11:34.000 123 12585.08 14.97 54410.22 88888.00 2016-05-02 11:11:34.125 123 12585.10 14.97 54410.22 88888.00 2016-05-02 11:11:34.250 123 12585.17 14.97 54410.25 88888.00 2016-05-02 11:11:34.375 123 12585.25 15.00 54410.25 88888.00 2016-05-02 11:11:34.500 123 12585.23 15.03 54410.25 88888.00 2016-05-02 11:11:34.625 123 12585.23 15.05 54410.25 88888.00 2016-05-02 11:11:34.750 123 12585.15 15.03 54410.25 88888.00 2016-05-02 11:11:34.875 123 12585.20 15.03 54410.25 88888.00 2016-05-02 11:11:35.000 123 12585.30 15.05 54410.25 88888.00 2016-05-02 11:11:35.125 123 12585.27 15.05 54410.22 88888.00 2016-05-02 11:11:35.250 123 12585.27 15.07 54410.22 88888.00 2016-05-02 11:11:35.375 123 12585.35 15.10 54410.22 88888.00 2016-05-02 11:11:35.500 123 12585.40 15.12 54410.20 88888.00 2016-05-02 11:11:35.625 123 12585.42 15.15 54410.22 88888.00 2016-05-02 11:11:35.750 123 12585.40 15.15 54410.20 88888.00 2016-05-02 11:11:35.875 123 12585.42 15.20 54410.20 88888.00 2016-05-02 11:11:36.000 123 12585.48 15.20 54410.18 88888.00 2016-05-02 11:11:36.125 123 12585.50 15.20 54410.20 88888.00 2016-05-02 11:11:36.250 123 12585.50 15.20 54410.20 88888.00 2016-05-02 11:11:36.375 123 12585.50 15.22 54410.18 88888.00 2016-05-02 11:11:36.500 123 12585.58 15.25 54410.18 88888.00 2016-05-02 11:11:36.625 123 12585.62 15.28 54410.15 88888.00 2016-05-02 11:11:36.750 123 12585.65 15.30 54410.18 88888.00 2016-05-02 11:11:36.875 123 12585.65 15.30 54410.18 88888.00 2016-05-02 11:11:37.000 123 12585.67 15.32 54410.15 88888.00 2016-05-02 11:11:37.125 123 12585.65 15.40 54410.12 88888.00 2016-05-02 11:11:37.250 123 12585.58 15.43 54410.12 88888.00 2016-05-02 11:11:37.375 123 12585.55 15.40 54410.15 88888.00 2016-05-02 11:11:37.500 123 12585.65 15.45 54410.15 88888.00 2016-05-02 11:11:37.625 123 12585.73 15.47 54410.12 88888.00 2016-05-02 11:11:37.750 123 12585.70 15.47 54410.15 88888.00 2016-05-02 11:11:37.875 123 12585.65 15.47 54410.15 88888.00 2016-05-02 11:11:38.000 123 12585.62 15.50 54410.12 88888.00 2016-05-02 11:11:38.125 123 12585.62 15.50 54410.10 88888.00 2016-05-02 11:11:38.250 123 12585.60 15.50 54410.12 88888.00 2016-05-02 11:11:38.375 123 12585.67 15.55 54410.12 88888.00 2016-05-02 11:11:38.500 123 12585.70 15.60 54410.12 88888.00 2016-05-02 11:11:38.625 123 12585.67 15.60 54410.12 88888.00 2016-05-02 11:11:38.750 123 12585.62 15.60 54410.10 88888.00 2016-05-02 11:11:38.875 123 12585.62 15.57 54410.10 88888.00 2016-05-02 11:11:39.000 123 12585.67 15.55 54410.07 88888.00 2016-05-02 11:11:39.125 123 12585.67 15.57 54410.10 88888.00 2016-05-02 11:11:39.250 123 12585.65 15.60 54410.10 88888.00 2016-05-02 11:11:39.375 123 12585.67 15.62 54410.07 88888.00 2016-05-02 11:11:39.500 123 12585.70 15.62 54410.07 88888.00 2016-05-02 11:11:39.625 123 12585.73 15.65 54410.07 88888.00 2016-05-02 11:11:39.750 123 12585.77 15.62 54410.07 88888.00 2016-05-02 11:11:39.875 123 12585.77 15.62 54410.05 88888.00 2016-05-02 11:11:40.000 123 12585.77 15.65 54410.05 88888.00 2016-05-02 11:11:40.125 123 12585.77 15.65 54410.07 88888.00 2016-05-02 11:11:40.250 123 12585.73 15.65 54410.05 88888.00 2016-05-02 11:11:40.375 123 12585.75 15.65 54410.05 88888.00 2016-05-02 11:11:40.500 123 12585.80 15.70 54410.03 88888.00 2016-05-02 11:11:40.625 123 12585.77 15.75 54410.05 88888.00 2016-05-02 11:11:40.750 123 12585.77 15.75 54410.05 88888.00 2016-05-02 11:11:40.875 123 12585.75 15.75 54410.05 88888.00 2016-05-02 11:11:41.000 123 12585.75 15.78 54410.03 88888.00 2016-05-02 11:11:41.125 123 12585.75 15.75 54410.03 88888.00 2016-05-02 11:11:41.250 123 12585.75 15.75 54410.00 88888.00 2016-05-02 11:11:41.375 123 12585.75 15.72 54410.00 88888.00 2016-05-02 11:11:41.500 123 12585.77 15.75 54410.00 88888.00 2016-05-02 11:11:41.625 123 12585.80 15.78 54409.97 88888.00 2016-05-02 11:11:41.750 123 12585.77 15.78 54410.00 88888.00 2016-05-02 11:11:41.875 123 12585.85 15.80 54410.00 88888.00 2016-05-02 11:11:42.000 123 12585.83 15.78 54409.97 88888.00 2016-05-02 11:11:42.125 123 12585.75 15.78 54410.00 88888.00 2016-05-02 11:11:42.250 123 12585.73 15.78 54410.00 88888.00 2016-05-02 11:11:42.375 123 12585.73 15.78 54410.00 88888.00 2016-05-02 11:11:42.500 123 12585.65 15.78 54410.03 88888.00 2016-05-02 11:11:42.625 123 12585.65 15.78 54410.00 88888.00 2016-05-02 11:11:42.750 123 12585.67 15.75 54410.00 88888.00 2016-05-02 11:11:42.875 123 12585.62 15.72 54410.00 88888.00 2016-05-02 11:11:43.000 123 12585.60 15.70 54409.97 88888.00 2016-05-02 11:11:43.125 123 12585.55 15.70 54410.00 88888.00 2016-05-02 11:11:43.250 123 12585.55 15.65 54410.00 88888.00 2016-05-02 11:11:43.375 123 12585.58 15.65 54410.00 88888.00 2016-05-02 11:11:43.500 123 12585.50 15.65 54410.03 88888.00 2016-05-02 11:11:43.625 123 12585.48 15.62 54410.03 88888.00 2016-05-02 11:11:43.750 123 12585.42 15.57 54410.00 88888.00 2016-05-02 11:11:43.875 123 12585.38 15.57 54410.00 88888.00 2016-05-02 11:11:44.000 123 12585.42 15.55 54409.97 88888.00 2016-05-02 11:11:44.125 123 12585.42 15.57 54410.00 88888.00 2016-05-02 11:11:44.250 123 12585.35 15.50 54410.00 88888.00 2016-05-02 11:11:44.375 123 12585.35 15.47 54409.97 88888.00 2016-05-02 11:11:44.500 123 12585.38 15.50 54409.95 88888.00 2016-05-02 11:11:44.625 123 12585.40 15.47 54409.95 88888.00 2016-05-02 11:11:44.750 123 12585.35 15.43 54409.95 88888.00 2016-05-02 11:11:44.875 123 12585.35 15.43 54409.95 88888.00 2016-05-02 11:11:45.000 123 12585.40 15.38 54409.93 88888.00 2016-05-02 11:11:45.125 123 12585.42 15.38 54409.93 88888.00 2016-05-02 11:11:45.250 123 12585.40 15.30 54409.95 88888.00 2016-05-02 11:11:45.375 123 12585.45 15.30 54409.93 88888.00 2016-05-02 11:11:45.500 123 12585.42 15.30 54409.93 88888.00 2016-05-02 11:11:45.625 123 12585.45 15.28 54409.93 88888.00 2016-05-02 11:11:45.750 123 12585.45 15.22 54409.90 88888.00 2016-05-02 11:11:45.875 123 12585.45 15.20 54409.90 88888.00 2016-05-02 11:11:46.000 123 12585.42 15.22 54409.90 88888.00 2016-05-02 11:11:46.125 123 12585.45 15.22 54409.90 88888.00 2016-05-02 11:11:46.250 123 12585.42 15.20 54409.90 88888.00 2016-05-02 11:11:46.375 123 12585.45 15.18 54409.90 88888.00 2016-05-02 11:11:46.500 123 12585.50 15.18 54409.93 88888.00 2016-05-02 11:11:46.625 123 12585.58 15.15 54409.90 88888.00 2016-05-02 11:11:46.750 123 12585.62 15.18 54409.88 88888.00 2016-05-02 11:11:46.875 123 12585.62 15.15 54409.85 88888.00 2016-05-02 11:11:47.000 123 12585.58 15.18 54409.82 88888.00 2016-05-02 11:11:47.125 123 12585.62 15.18 54409.85 88888.00 2016-05-02 11:11:47.250 123 12585.65 15.12 54409.88 88888.00 2016-05-02 11:11:47.375 123 12585.65 15.15 54409.82 88888.00 2016-05-02 11:11:47.500 123 12585.65 15.18 54409.82 88888.00 2016-05-02 11:11:47.625 123 12585.65 15.18 54409.82 88888.00 2016-05-02 11:11:47.750 123 12585.65 15.18 54409.80 88888.00 2016-05-02 11:11:47.875 123 12585.62 15.18 54409.82 88888.00 2016-05-02 11:11:48.000 123 12585.67 15.18 54409.80 88888.00 2016-05-02 11:11:48.125 123 12585.67 15.20 54409.82 88888.00 2016-05-02 11:11:48.250 123 12585.62 15.20 54409.80 88888.00 2016-05-02 11:11:48.375 123 12585.73 15.20 54409.80 88888.00 2016-05-02 11:11:48.500 123 12585.73 15.22 54409.82 88888.00 2016-05-02 11:11:48.625 123 12585.70 15.25 54409.82 88888.00 2016-05-02 11:11:48.750 123 12585.65 15.28 54409.82 88888.00 2016-05-02 11:11:48.875 123 12585.65 15.28 54409.82 88888.00 2016-05-02 11:11:49.000 123 12585.70 15.28 54409.82 88888.00 2016-05-02 11:11:49.125 123 12585.70 15.25 54409.82 88888.00 2016-05-02 11:11:49.250 123 12585.67 15.28 54409.82 88888.00 2016-05-02 11:11:49.375 123 12585.73 15.30 54409.82 88888.00 2016-05-02 11:11:49.500 123 12585.73 15.32 54409.80 88888.00 2016-05-02 11:11:49.625 123 12585.73 15.32 54409.78 88888.00 2016-05-02 11:11:49.750 123 12585.77 15.38 54409.78 88888.00 2016-05-02 11:11:49.875 123 12585.80 15.38 54409.78 88888.00 2016-05-02 11:11:50.000 123 12585.77 15.40 54409.80 88888.00 2016-05-02 11:11:50.125 123 12585.77 15.38 54409.80 88888.00 2016-05-02 11:11:50.250 123 12585.70 15.40 54409.78 88888.00 2016-05-02 11:11:50.375 123 12585.70 15.40 54409.78 88888.00 2016-05-02 11:11:50.500 123 12585.75 15.40 54409.78 88888.00 2016-05-02 11:11:50.625 123 12585.77 15.40 54409.78 88888.00 2016-05-02 11:11:50.750 123 12585.83 15.40 54409.80 88888.00 2016-05-02 11:11:50.875 123 12585.77 15.43 54409.78 88888.00 2016-05-02 11:11:51.000 123 12585.75 15.40 54409.75 88888.00 2016-05-02 11:11:51.125 123 12585.77 15.40 54409.75 88888.00 2016-05-02 11:11:51.250 123 12585.85 15.40 54409.75 88888.00 2016-05-02 11:11:51.375 123 12585.90 15.40 54409.72 88888.00 2016-05-02 11:11:51.500 123 12585.85 15.40 54409.75 88888.00 2016-05-02 11:11:51.625 123 12585.83 15.38 54409.75 88888.00 2016-05-02 11:11:51.750 123 12585.83 15.43 54409.75 88888.00 2016-05-02 11:11:51.875 123 12585.85 15.40 54409.75 88888.00 2016-05-02 11:11:52.000 123 12585.88 15.38 54409.72 88888.00 2016-05-02 11:11:52.125 123 12585.92 15.35 54409.75 88888.00 2016-05-02 11:11:52.250 123 12585.92 15.35 54409.75 88888.00 2016-05-02 11:11:52.375 123 12586.00 15.38 54409.72 88888.00 2016-05-02 11:11:52.500 123 12586.05 15.38 54409.72 88888.00 2016-05-02 11:11:52.625 123 12586.10 15.32 54409.70 88888.00 2016-05-02 11:11:52.750 123 12586.08 15.30 54409.70 88888.00 2016-05-02 11:11:52.875 123 12586.08 15.32 54409.68 88888.00 2016-05-02 11:11:53.000 123 12586.08 15.32 54409.65 88888.00 2016-05-02 11:11:53.125 123 12586.05 15.28 54409.65 88888.00 2016-05-02 11:11:53.250 123 12586.02 15.25 54409.68 88888.00 2016-05-02 11:11:53.375 123 12586.05 15.28 54409.65 88888.00 2016-05-02 11:11:53.500 123 12586.08 15.25 54409.65 88888.00 2016-05-02 11:11:53.625 123 12586.10 15.25 54409.68 88888.00 2016-05-02 11:11:53.750 123 12586.12 15.25 54409.65 88888.00 2016-05-02 11:11:53.875 123 12586.15 15.25 54409.62 88888.00 2016-05-02 11:11:54.000 123 12586.23 15.22 54409.62 88888.00 2016-05-02 11:11:54.125 123 12586.27 15.25 54409.65 88888.00 2016-05-02 11:11:54.250 123 12586.30 15.25 54409.62 88888.00 2016-05-02 11:11:54.375 123 12586.33 15.22 54409.65 88888.00 2016-05-02 11:11:54.500 123 12586.35 15.25 54409.62 88888.00 2016-05-02 11:11:54.625 123 12586.40 15.22 54409.62 88888.00 2016-05-02 11:11:54.750 123 12586.42 15.22 54409.62 88888.00 2016-05-02 11:11:54.875 123 12586.42 15.22 54409.62 88888.00 2016-05-02 11:11:55.000 123 12586.42 15.22 54409.65 88888.00 2016-05-02 11:11:55.125 123 12586.42 15.18 54409.65 88888.00 2016-05-02 11:11:55.250 123 12586.38 15.18 54409.62 88888.00 2016-05-02 11:11:55.375 123 12586.38 15.18 54409.62 88888.00 2016-05-02 11:11:55.500 123 12586.42 15.18 54409.62 88888.00 2016-05-02 11:11:55.625 123 12586.50 15.18 54409.65 88888.00 2016-05-02 11:11:55.750 123 12586.52 15.15 54409.65 88888.00 2016-05-02 11:11:55.875 123 12586.52 15.12 54409.65 88888.00 2016-05-02 11:11:56.000 123 12586.48 15.10 54409.60 88888.00 2016-05-02 11:11:56.125 123 12586.45 15.07 54409.60 88888.00 2016-05-02 11:11:56.250 123 12586.45 15.00 54409.60 88888.00 2016-05-02 11:11:56.375 123 12586.52 15.00 54409.57 88888.00 2016-05-02 11:11:56.500 123 12586.48 15.00 54409.57 88888.00 2016-05-02 11:11:56.625 123 12586.48 14.93 54409.60 88888.00 2016-05-02 11:11:56.750 123 12586.52 14.93 54409.62 88888.00 2016-05-02 11:11:56.875 123 12586.58 14.90 54409.65 88888.00 2016-05-02 11:11:57.000 123 12586.67 14.88 54409.62 88888.00 2016-05-02 11:11:57.125 123 12586.65 14.85 54409.60 88888.00 2016-05-02 11:11:57.250 123 12586.65 14.82 54409.60 88888.00 2016-05-02 11:11:57.375 123 12586.73 14.82 54409.60 88888.00 2016-05-02 11:11:57.500 123 12586.75 14.80 54409.62 88888.00 2016-05-02 11:11:57.625 123 12586.80 14.80 54409.62 88888.00 2016-05-02 11:11:57.750 123 12586.73 14.80 54409.62 88888.00 2016-05-02 11:11:57.875 123 12586.60 14.78 54409.65 88888.00 2016-05-02 11:11:58.000 123 12586.62 14.75 54409.65 88888.00 2016-05-02 11:11:58.125 123 12586.73 14.72 54409.65 88888.00 2016-05-02 11:11:58.250 123 12586.80 14.70 54409.62 88888.00 2016-05-02 11:11:58.375 123 12586.83 14.70 54409.62 88888.00 2016-05-02 11:11:58.500 123 12586.80 14.75 54409.65 88888.00 2016-05-02 11:11:58.625 123 12586.80 14.78 54409.65 88888.00 2016-05-02 11:11:58.750 123 12586.85 14.78 54409.62 88888.00 2016-05-02 11:11:58.875 123 12586.83 14.78 54409.62 88888.00 2016-05-02 11:11:59.000 123 12586.88 14.80 54409.62 88888.00 2016-05-02 11:11:59.125 123 12586.88 14.80 54409.65 88888.00 2016-05-02 11:11:59.250 123 12586.90 14.80 54409.62 88888.00 2016-05-02 11:11:59.375 123 12586.95 14.82 54409.62 88888.00 2016-05-02 11:11:59.500 123 12587.00 14.82 54409.60 88888.00 2016-05-02 11:11:59.625 123 12587.00 14.85 54409.62 88888.00 2016-05-02 11:11:59.750 123 12587.02 14.85 54409.62 88888.00 2016-05-02 11:11:59.875 123 12587.08 14.88 54409.62 88888.00 2016-05-02 11:12:00.000 123 12587.15 14.90 54409.57 88888.00 2016-05-02 11:12:00.125 123 12587.17 14.93 54409.60 88888.00 2016-05-02 11:12:00.250 123 12587.10 14.90 54409.62 88888.00 2016-05-02 11:12:00.375 123 12587.08 14.95 54409.60 88888.00 2016-05-02 11:12:00.500 123 12587.08 15.00 54409.60 88888.00 2016-05-02 11:12:00.625 123 12587.10 15.05 54409.60 88888.00 2016-05-02 11:12:00.750 123 12587.12 15.03 54409.60 88888.00 2016-05-02 11:12:00.875 123 12587.15 15.00 54409.60 88888.00 2016-05-02 11:12:01.000 123 12587.17 15.03 54409.57 88888.00 2016-05-02 11:12:01.125 123 12587.20 15.05 54409.60 88888.00 2016-05-02 11:12:01.250 123 12587.17 15.03 54409.60 88888.00 2016-05-02 11:12:01.375 123 12587.25 15.05 54409.62 88888.00 2016-05-02 11:12:01.500 123 12587.30 15.07 54409.62 88888.00 2016-05-02 11:12:01.625 123 12587.38 15.10 54409.62 88888.00 2016-05-02 11:12:01.750 123 12587.40 15.12 54409.60 88888.00 2016-05-02 11:12:01.875 123 12587.38 15.12 54409.60 88888.00 2016-05-02 11:12:02.000 123 12587.40 15.10 54409.60 88888.00 2016-05-02 11:12:02.125 123 12587.42 15.10 54409.60 88888.00 2016-05-02 11:12:02.250 123 12587.42 15.07 54409.62 88888.00 2016-05-02 11:12:02.375 123 12587.50 15.07 54409.62 88888.00 2016-05-02 11:12:02.500 123 12587.45 15.10 54409.62 88888.00 2016-05-02 11:12:02.625 123 12587.42 15.10 54409.62 88888.00 2016-05-02 11:12:02.750 123 12587.50 15.10 54409.62 88888.00 2016-05-02 11:12:02.875 123 12587.58 15.07 54409.62 88888.00 2016-05-02 11:12:03.000 123 12587.62 15.07 54409.62 88888.00 2016-05-02 11:12:03.125 123 12587.60 15.05 54409.62 88888.00 2016-05-02 11:12:03.250 123 12587.62 15.07 54409.62 88888.00 2016-05-02 11:12:03.375 123 12587.65 15.10 54409.65 88888.00 2016-05-02 11:12:03.500 123 12587.58 15.07 54409.65 88888.00 2016-05-02 11:12:03.625 123 12587.60 15.10 54409.65 88888.00 2016-05-02 11:12:03.750 123 12587.73 15.10 54409.65 88888.00 2016-05-02 11:12:03.875 123 12587.73 15.10 54409.62 88888.00 2016-05-02 11:12:04.000 123 12587.73 15.12 54409.62 88888.00 2016-05-02 11:12:04.125 123 12587.75 15.15 54409.60 88888.00 2016-05-02 11:12:04.250 123 12587.85 15.12 54409.60 88888.00 2016-05-02 11:12:04.375 123 12587.90 15.15 54409.62 88888.00 2016-05-02 11:12:04.500 123 12587.92 15.12 54409.62 88888.00 2016-05-02 11:12:04.625 123 12588.00 15.15 54409.62 88888.00 2016-05-02 11:12:04.750 123 12587.98 15.15 54409.60 88888.00 2016-05-02 11:12:04.875 123 12587.98 15.15 54409.60 88888.00 2016-05-02 11:12:05.000 123 12588.05 15.18 54409.60 88888.00 2016-05-02 11:12:05.125 123 12588.12 15.20 54409.60 88888.00 2016-05-02 11:12:05.250 123 12588.12 15.18 54409.62 88888.00 2016-05-02 11:12:05.375 123 12588.10 15.18 54409.62 88888.00 2016-05-02 11:12:05.500 123 12588.08 15.18 54409.60 88888.00 2016-05-02 11:12:05.625 123 12588.15 15.18 54409.60 88888.00 2016-05-02 11:12:05.750 123 12588.23 15.20 54409.57 88888.00 2016-05-02 11:12:05.875 123 12588.15 15.18 54409.57 88888.00 2016-05-02 11:12:06.000 123 12588.20 15.18 54409.57 88888.00 2016-05-02 11:12:06.125 123 12588.20 15.20 54409.60 88888.00 2016-05-02 11:12:06.250 123 12588.23 15.20 54409.60 88888.00 2016-05-02 11:12:06.375 123 12588.25 15.22 54409.60 88888.00 2016-05-02 11:12:06.500 123 12588.33 15.20 54409.60 88888.00 2016-05-02 11:12:06.625 123 12588.38 15.22 54409.60 88888.00 2016-05-02 11:12:06.750 123 12588.42 15.20 54409.57 88888.00 2016-05-02 11:12:06.875 123 12588.42 15.22 54409.60 88888.00 2016-05-02 11:12:07.000 123 12588.42 15.20 54409.57 88888.00 2016-05-02 11:12:07.125 123 12588.45 15.20 54409.57 88888.00 2016-05-02 11:12:07.250 123 12588.42 15.18 54409.57 88888.00 2016-05-02 11:12:07.375 123 12588.40 15.20 54409.57 88888.00 2016-05-02 11:12:07.500 123 12588.42 15.20 54409.57 88888.00 2016-05-02 11:12:07.625 123 12588.45 15.15 54409.57 88888.00 2016-05-02 11:12:07.750 123 12588.40 15.18 54409.60 88888.00 2016-05-02 11:12:07.875 123 12588.40 15.18 54409.57 88888.00 2016-05-02 11:12:08.000 123 12588.40 15.15 54409.60 88888.00 2016-05-02 11:12:08.125 123 12588.42 15.15 54409.60 88888.00 2016-05-02 11:12:08.250 123 12588.35 15.10 54409.60 88888.00 2016-05-02 11:12:08.375 123 12588.33 15.10 54409.62 88888.00 2016-05-02 11:12:08.500 123 12588.35 15.10 54409.60 88888.00 2016-05-02 11:12:08.625 123 12588.40 15.07 54409.62 88888.00 2016-05-02 11:12:08.750 123 12588.45 15.05 54409.62 88888.00 2016-05-02 11:12:08.875 123 12588.48 15.05 54409.62 88888.00 2016-05-02 11:12:09.000 123 12588.48 15.05 54409.62 88888.00 2016-05-02 11:12:09.125 123 12588.45 15.05 54409.62 88888.00 2016-05-02 11:12:09.250 123 12588.42 15.00 54409.65 88888.00 2016-05-02 11:12:09.375 123 12588.45 15.00 54409.65 88888.00 2016-05-02 11:12:09.500 123 12588.48 14.97 54409.68 88888.00 2016-05-02 11:12:09.625 123 12588.40 15.00 54409.65 88888.00 2016-05-02 11:12:09.750 123 12588.40 14.97 54409.68 88888.00 2016-05-02 11:12:09.875 123 12588.40 14.95 54409.70 88888.00 2016-05-02 11:12:10.000 123 12588.40 14.95 54409.68 88888.00 2016-05-02 11:12:10.125 123 12588.38 14.93 54409.68 88888.00 2016-05-02 11:12:10.250 123 12588.38 14.90 54409.68 88888.00 2016-05-02 11:12:10.375 123 12588.40 14.90 54409.70 88888.00 2016-05-02 11:12:10.500 123 12588.45 14.93 54409.68 88888.00 2016-05-02 11:12:10.625 123 12588.40 14.90 54409.68 88888.00 2016-05-02 11:12:10.750 123 12588.42 14.90 54409.68 88888.00 2016-05-02 11:12:10.875 123 12588.42 14.88 54409.68 88888.00 2016-05-02 11:12:11.000 123 12588.48 14.88 54409.65 88888.00 2016-05-02 11:12:11.125 123 12588.52 14.88 54409.70 88888.00 2016-05-02 11:12:11.250 123 12588.45 14.88 54409.70 88888.00 2016-05-02 11:12:11.375 123 12588.42 14.85 54409.70 88888.00 2016-05-02 11:12:11.500 123 12588.48 14.88 54409.70 88888.00 2016-05-02 11:12:11.625 123 12588.52 14.85 54409.70 88888.00 2016-05-02 11:12:11.750 123 12588.50 14.82 54409.70 88888.00 2016-05-02 11:12:11.875 123 12588.42 14.85 54409.72 88888.00 2016-05-02 11:12:12.000 123 12588.33 14.85 54409.72 88888.00 2016-05-02 11:12:12.125 123 12588.40 14.85 54409.72 88888.00 2016-05-02 11:12:12.250 123 12588.55 14.85 54409.72 88888.00 2016-05-02 11:12:12.375 123 12588.60 14.88 54409.72 88888.00 2016-05-02 11:12:12.500 123 12588.58 14.90 54409.72 88888.00 2016-05-02 11:12:12.625 123 12588.58 14.88 54409.75 88888.00 2016-05-02 11:12:12.750 123 12588.62 14.88 54409.75 88888.00 2016-05-02 11:12:12.875 123 12588.65 14.85 54409.75 88888.00 2016-05-02 11:12:13.000 123 12588.65 14.88 54409.72 88888.00 2016-05-02 11:12:13.125 123 12588.62 14.88 54409.72 88888.00 2016-05-02 11:12:13.250 123 12588.67 14.88 54409.72 88888.00 2016-05-02 11:12:13.375 123 12588.73 14.93 54409.75 88888.00 2016-05-02 11:12:13.500 123 12588.70 14.90 54409.75 88888.00 2016-05-02 11:12:13.625 123 12588.77 14.90 54409.72 88888.00 2016-05-02 11:12:13.750 123 12588.75 14.90 54409.75 88888.00 2016-05-02 11:12:13.875 123 12588.73 14.90 54409.72 88888.00 2016-05-02 11:12:14.000 123 12588.73 14.93 54409.72 88888.00 2016-05-02 11:12:14.125 123 12588.77 14.93 54409.75 88888.00 2016-05-02 11:12:14.250 123 12588.77 14.88 54409.80 88888.00 2016-05-02 11:12:14.375 123 12588.80 14.90 54409.78 88888.00 2016-05-02 11:12:14.500 123 12588.83 14.93 54409.80 88888.00 2016-05-02 11:12:14.625 123 12588.85 14.90 54409.78 88888.00 2016-05-02 11:12:14.750 123 12588.85 14.88 54409.78 88888.00 2016-05-02 11:12:14.875 123 12588.80 14.88 54409.80 88888.00 2016-05-02 11:12:15.000 123 12588.88 14.85 54409.78 88888.00 2016-05-02 11:12:15.125 123 12588.90 14.88 54409.80 88888.00 2016-05-02 11:12:15.250 123 12588.90 14.90 54409.80 88888.00 2016-05-02 11:12:15.375 123 12588.90 14.88 54409.80 88888.00 2016-05-02 11:12:15.500 123 12588.90 14.85 54409.80 88888.00 2016-05-02 11:12:15.625 123 12588.92 14.85 54409.82 88888.00 2016-05-02 11:12:15.750 123 12589.00 14.82 54409.82 88888.00 2016-05-02 11:12:15.875 123 12589.02 14.82 54409.78 88888.00 2016-05-02 11:12:16.000 123 12589.08 14.85 54409.75 88888.00 2016-05-02 11:12:16.125 123 12589.10 14.82 54409.80 88888.00 2016-05-02 11:12:16.250 123 12589.05 14.78 54409.80 88888.00 2016-05-02 11:12:16.375 123 12589.08 14.80 54409.80 88888.00 2016-05-02 11:12:16.500 123 12589.08 14.80 54409.80 88888.00 2016-05-02 11:12:16.625 123 12589.15 14.80 54409.80 88888.00 2016-05-02 11:12:16.750 123 12589.20 14.78 54409.80 88888.00 2016-05-02 11:12:16.875 123 12589.20 14.78 54409.80 88888.00 2016-05-02 11:12:17.000 123 12589.15 14.75 54409.80 88888.00 2016-05-02 11:12:17.125 123 12589.12 14.72 54409.80 88888.00 2016-05-02 11:12:17.250 123 12589.08 14.72 54409.82 88888.00 2016-05-02 11:12:17.375 123 12589.05 14.72 54409.82 88888.00 2016-05-02 11:12:17.500 123 12589.08 14.75 54409.82 88888.00 2016-05-02 11:12:17.625 123 12589.05 14.72 54409.82 88888.00 2016-05-02 11:12:17.750 123 12589.08 14.72 54409.82 88888.00 2016-05-02 11:12:17.875 123 12589.05 14.70 54409.80 88888.00 2016-05-02 11:12:18.000 123 12589.05 14.70 54409.80 88888.00 2016-05-02 11:12:18.125 123 12589.02 14.72 54409.80 88888.00 2016-05-02 11:12:18.250 123 12589.00 14.68 54409.78 88888.00 2016-05-02 11:12:18.375 123 12589.05 14.65 54409.78 88888.00 2016-05-02 11:12:18.500 123 12589.02 14.60 54409.82 88888.00 2016-05-02 11:12:18.625 123 12588.98 14.62 54409.82 88888.00 2016-05-02 11:12:18.750 123 12589.00 14.65 54409.82 88888.00 2016-05-02 11:12:18.875 123 12589.12 14.68 54409.82 88888.00 2016-05-02 11:12:19.000 123 12589.17 14.70 54409.82 88888.00 2016-05-02 11:12:19.125 123 12589.12 14.68 54409.82 88888.00 2016-05-02 11:12:19.250 123 12589.10 14.70 54409.82 88888.00 2016-05-02 11:12:19.375 123 12589.12 14.72 54409.85 88888.00 2016-05-02 11:12:19.500 123 12589.15 14.70 54409.82 88888.00 2016-05-02 11:12:19.625 123 12589.17 14.72 54409.82 88888.00 2016-05-02 11:12:19.750 123 12589.15 14.72 54409.80 88888.00 2016-05-02 11:12:19.875 123 12589.17 14.75 54409.82 88888.00 2016-05-02 11:12:20.000 123 12589.25 14.78 54409.82 88888.00 2016-05-02 11:12:20.125 123 12589.30 14.80 54409.85 88888.00 2016-05-02 11:12:20.250 123 12589.23 14.85 54409.88 88888.00 2016-05-02 11:12:20.375 123 12589.27 14.82 54409.85 88888.00 2016-05-02 11:12:20.500 123 12589.25 14.85 54409.82 88888.00 2016-05-02 11:12:20.625 123 12589.25 14.88 54409.82 88888.00 2016-05-02 11:12:20.750 123 12589.30 14.90 54409.82 88888.00 2016-05-02 11:12:20.875 123 12589.33 14.93 54409.80 88888.00 2016-05-02 11:12:21.000 123 12589.38 14.97 54409.78 88888.00 2016-05-02 11:12:21.125 123 12589.40 15.00 54409.78 88888.00 2016-05-02 11:12:21.250 123 12589.35 15.00 54409.80 88888.00 2016-05-02 11:12:21.375 123 12589.40 15.00 54409.80 88888.00 2016-05-02 11:12:21.500 123 12589.40 15.05 54409.78 88888.00 2016-05-02 11:12:21.625 123 12589.45 15.10 54409.78 88888.00 2016-05-02 11:12:21.750 123 12589.45 15.10 54409.80 88888.00 2016-05-02 11:12:21.875 123 12589.45 15.15 54409.80 88888.00 2016-05-02 11:12:22.000 123 12589.45 15.15 54409.80 88888.00 2016-05-02 11:12:22.125 123 12589.42 15.12 54409.80 88888.00 2016-05-02 11:12:22.250 123 12589.42 15.10 54409.78 88888.00 2016-05-02 11:12:22.375 123 12589.50 15.18 54409.78 88888.00 2016-05-02 11:12:22.500 123 12589.55 15.20 54409.75 88888.00 2016-05-02 11:12:22.625 123 12589.55 15.22 54409.75 88888.00 2016-05-02 11:12:22.750 123 12589.50 15.25 54409.75 88888.00 2016-05-02 11:12:22.875 123 12589.52 15.25 54409.75 88888.00 2016-05-02 11:12:23.000 123 12589.55 15.25 54409.75 88888.00 2016-05-02 11:12:23.125 123 12589.58 15.30 54409.78 88888.00 2016-05-02 11:12:23.250 123 12589.55 15.30 54409.75 88888.00 2016-05-02 11:12:23.375 123 12589.60 15.32 54409.72 88888.00 2016-05-02 11:12:23.500 123 12589.67 15.35 54409.70 88888.00 2016-05-02 11:12:23.625 123 12589.67 15.35 54409.70 88888.00 2016-05-02 11:12:23.750 123 12589.73 15.38 54409.72 88888.00 2016-05-02 11:12:23.875 123 12589.77 15.38 54409.70 88888.00 2016-05-02 11:12:24.000 123 12589.77 15.40 54409.68 88888.00 2016-05-02 11:12:24.125 123 12589.77 15.43 54409.70 88888.00 2016-05-02 11:12:24.250 123 12589.70 15.45 54409.70 88888.00 2016-05-02 11:12:24.375 123 12589.75 15.43 54409.70 88888.00 2016-05-02 11:12:24.500 123 12589.80 15.45 54409.70 88888.00 2016-05-02 11:12:24.625 123 12589.85 15.45 54409.70 88888.00 2016-05-02 11:12:24.750 123 12589.83 15.43 54409.70 88888.00 2016-05-02 11:12:24.875 123 12589.77 15.45 54409.70 88888.00 2016-05-02 11:12:25.000 123 12589.75 15.45 54409.68 88888.00 2016-05-02 11:12:25.125 123 12589.75 15.47 54409.70 88888.00 2016-05-02 11:12:25.250 123 12589.80 15.50 54409.70 88888.00 2016-05-02 11:12:25.375 123 12589.80 15.47 54409.70 88888.00 2016-05-02 11:12:25.500 123 12589.83 15.47 54409.68 88888.00 2016-05-02 11:12:25.625 123 12589.90 15.45 54409.70 88888.00 2016-05-02 11:12:25.750 123 12589.98 15.47 54409.68 88888.00 2016-05-02 11:12:25.875 123 12590.05 15.47 54409.68 88888.00 2016-05-02 11:12:26.000 123 12590.05 15.47 54409.65 88888.00 2016-05-02 11:12:26.125 123 12589.98 15.45 54409.68 88888.00 2016-05-02 11:12:26.250 123 12590.00 15.47 54409.68 88888.00 2016-05-02 11:12:26.375 123 12590.02 15.47 54409.70 88888.00 2016-05-02 11:12:26.500 123 12590.00 15.50 54409.68 88888.00 2016-05-02 11:12:26.625 123 12590.02 15.53 54409.68 88888.00 2016-05-02 11:12:26.750 123 12590.05 15.55 54409.68 88888.00 2016-05-02 11:12:26.875 123 12590.10 15.53 54409.65 88888.00 2016-05-02 11:12:27.000 123 12590.17 15.47 54409.65 88888.00 2016-05-02 11:12:27.125 123 12590.17 15.53 54409.65 88888.00 2016-05-02 11:12:27.250 123 12590.17 15.50 54409.65 88888.00 2016-05-02 11:12:27.375 123 12590.25 15.53 54409.65 88888.00 2016-05-02 11:12:27.500 123 12590.33 15.53 54409.65 88888.00 2016-05-02 11:12:27.625 123 12590.38 15.53 54409.65 88888.00 2016-05-02 11:12:27.750 123 12590.38 15.50 54409.65 88888.00 2016-05-02 11:12:27.875 123 12590.40 15.47 54409.68 88888.00 2016-05-02 11:12:28.000 123 12590.42 15.47 54409.65 88888.00 2016-05-02 11:12:28.125 123 12590.45 15.47 54409.65 88888.00 2016-05-02 11:12:28.250 123 12590.48 15.50 54409.68 88888.00 2016-05-02 11:12:28.375 123 12590.48 15.50 54409.68 88888.00 2016-05-02 11:12:28.500 123 12590.48 15.50 54409.70 88888.00 2016-05-02 11:12:28.625 123 12590.50 15.50 54409.68 88888.00 2016-05-02 11:12:28.750 123 12590.50 15.47 54409.65 88888.00 2016-05-02 11:12:28.875 123 12590.50 15.45 54409.65 88888.00 2016-05-02 11:12:29.000 123 12590.55 15.43 54409.62 88888.00 2016-05-02 11:12:29.125 123 12590.58 15.45 54409.62 88888.00 2016-05-02 11:12:29.250 123 12590.55 15.43 54409.65 88888.00 2016-05-02 11:12:29.375 123 12590.62 15.43 54409.62 88888.00 2016-05-02 11:12:29.500 123 12590.65 15.45 54409.62 88888.00 2016-05-02 11:12:29.625 123 12590.65 15.43 54409.65 88888.00 2016-05-02 11:12:29.750 123 12590.67 15.43 54409.65 88888.00 2016-05-02 11:12:29.875 123 12590.70 15.40 54409.65 88888.00 2016-05-02 11:12:30.000 123 12590.75 15.35 54409.62 88888.00 2016-05-02 11:12:30.125 123 12590.75 15.38 54409.60 88888.00 2016-05-02 11:12:30.250 123 12590.75 15.38 54409.62 88888.00 2016-05-02 11:12:30.375 123 12590.80 15.38 54409.62 88888.00 2016-05-02 11:12:30.500 123 12590.80 15.38 54409.62 88888.00 2016-05-02 11:12:30.625 123 12590.83 15.38 54409.65 88888.00 2016-05-02 11:12:30.750 123 12590.85 15.35 54409.62 88888.00 2016-05-02 11:12:30.875 123 12590.88 15.35 54409.65 88888.00 2016-05-02 11:12:31.000 123 12590.92 15.38 54409.65 88888.00 2016-05-02 11:12:31.125 123 12590.88 15.35 54409.68 88888.00 2016-05-02 11:12:31.250 123 12590.85 15.40 54409.65 88888.00 2016-05-02 11:12:31.375 123 12590.88 15.43 54409.65 88888.00 2016-05-02 11:12:31.500 123 12590.88 15.40 54409.65 88888.00 2016-05-02 11:12:31.625 123 12590.92 15.40 54409.68 88888.00 2016-05-02 11:12:31.750 123 12590.88 15.40 54409.70 88888.00 2016-05-02 11:12:31.875 123 12590.95 15.40 54409.68 88888.00 2016-05-02 11:12:32.000 123 12590.98 15.43 54409.65 88888.00 2016-05-02 11:12:32.125 123 12590.92 15.40 54409.68 88888.00 2016-05-02 11:12:32.250 123 12590.85 15.40 54409.70 88888.00 2016-05-02 11:12:32.375 123 12590.85 15.45 54409.68 88888.00 2016-05-02 11:12:32.500 123 12590.90 15.45 54409.70 88888.00 2016-05-02 11:12:32.625 123 12590.85 15.45 54409.70 88888.00 2016-05-02 11:12:32.750 123 12590.80 15.45 54409.70 88888.00 2016-05-02 11:12:32.875 123 12590.77 15.45 54409.70 88888.00 2016-05-02 11:12:33.000 123 12590.80 15.45 54409.68 88888.00 2016-05-02 11:12:33.125 123 12590.77 15.47 54409.70 88888.00 2016-05-02 11:12:33.250 123 12590.80 15.47 54409.68 88888.00 2016-05-02 11:12:33.375 123 12590.85 15.50 54409.68 88888.00 2016-05-02 11:12:33.500 123 12590.85 15.47 54409.68 88888.00 2016-05-02 11:12:33.625 123 12590.85 15.45 54409.70 88888.00 2016-05-02 11:12:33.750 123 12590.88 15.50 54409.70 88888.00 2016-05-02 11:12:33.875 123 12590.88 15.50 54409.70 88888.00 2016-05-02 11:12:34.000 123 12590.95 15.50 54409.68 88888.00 2016-05-02 11:12:34.125 123 12590.95 15.53 54409.70 88888.00 2016-05-02 11:12:34.250 123 12590.95 15.50 54409.70 88888.00 2016-05-02 11:12:34.375 123 12590.98 15.47 54409.68 88888.00 2016-05-02 11:12:34.500 123 12590.90 15.47 54409.68 88888.00 2016-05-02 11:12:34.625 123 12590.90 15.47 54409.70 88888.00 2016-05-02 11:12:34.750 123 12590.95 15.45 54409.68 88888.00 2016-05-02 11:12:34.875 123 12590.95 15.50 54409.68 88888.00 2016-05-02 11:12:35.000 123 12590.95 15.53 54409.68 88888.00 2016-05-02 11:12:35.125 123 12590.95 15.55 54409.70 88888.00 2016-05-02 11:12:35.250 123 12590.88 15.55 54409.70 88888.00 2016-05-02 11:12:35.375 123 12590.92 15.55 54409.70 88888.00 2016-05-02 11:12:35.500 123 12590.98 15.55 54409.70 88888.00 2016-05-02 11:12:35.625 123 12591.00 15.55 54409.68 88888.00 2016-05-02 11:12:35.750 123 12591.02 15.55 54409.70 88888.00 2016-05-02 11:12:35.875 123 12591.05 15.50 54409.70 88888.00 2016-05-02 11:12:36.000 123 12591.02 15.55 54409.70 88888.00 2016-05-02 11:12:36.125 123 12591.05 15.50 54409.70 88888.00 2016-05-02 11:12:36.250 123 12591.00 15.50 54409.70 88888.00 2016-05-02 11:12:36.375 123 12591.05 15.55 54409.70 88888.00 2016-05-02 11:12:36.500 123 12591.05 15.57 54409.70 88888.00 2016-05-02 11:12:36.625 123 12591.05 15.55 54409.72 88888.00 2016-05-02 11:12:36.750 123 12591.08 15.57 54409.72 88888.00 2016-05-02 11:12:36.875 123 12591.12 15.55 54409.72 88888.00 2016-05-02 11:12:37.000 123 12591.10 15.60 54409.72 88888.00 2016-05-02 11:12:37.125 123 12591.05 15.62 54409.72 88888.00 2016-05-02 11:12:37.250 123 12591.05 15.57 54409.72 88888.00 2016-05-02 11:12:37.375 123 12591.02 15.62 54409.72 88888.00 2016-05-02 11:12:37.500 123 12590.98 15.62 54409.70 88888.00 2016-05-02 11:12:37.625 123 12590.98 15.62 54409.68 88888.00 2016-05-02 11:12:37.750 123 12590.95 15.65 54409.70 88888.00 2016-05-02 11:12:37.875 123 12591.00 15.65 54409.72 88888.00 2016-05-02 11:12:38.000 123 12590.98 15.60 54409.70 88888.00 2016-05-02 11:12:38.125 123 12590.92 15.62 54409.70 88888.00 2016-05-02 11:12:38.250 123 12590.88 15.62 54409.72 88888.00 2016-05-02 11:12:38.375 123 12590.92 15.65 54409.72 88888.00 2016-05-02 11:12:38.500 123 12590.98 15.62 54409.72 88888.00 2016-05-02 11:12:38.625 123 12590.98 15.62 54409.72 88888.00 2016-05-02 11:12:38.750 123 12590.95 15.60 54409.72 88888.00 2016-05-02 11:12:38.875 123 12590.92 15.60 54409.72 88888.00 2016-05-02 11:12:39.000 123 12590.92 15.60 54409.70 88888.00 2016-05-02 11:12:39.125 123 12590.90 15.60 54409.72 88888.00 2016-05-02 11:12:39.250 123 12590.85 15.60 54409.72 88888.00 2016-05-02 11:12:39.375 123 12590.90 15.60 54409.72 88888.00 2016-05-02 11:12:39.500 123 12590.95 15.60 54409.72 88888.00 2016-05-02 11:12:39.625 123 12590.90 15.57 54409.70 88888.00 2016-05-02 11:12:39.750 123 12590.83 15.57 54409.70 88888.00 2016-05-02 11:12:39.875 123 12590.88 15.60 54409.70 88888.00 2016-05-02 11:12:40.000 123 12590.95 15.62 54409.70 88888.00 2016-05-02 11:12:40.125 123 12591.00 15.60 54409.70 88888.00 2016-05-02 11:12:40.250 123 12591.00 15.60 54409.72 88888.00 2016-05-02 11:12:40.375 123 12591.02 15.60 54409.72 88888.00 2016-05-02 11:12:40.500 123 12591.00 15.60 54409.72 88888.00 2016-05-02 11:12:40.625 123 12591.05 15.62 54409.75 88888.00 2016-05-02 11:12:40.750 123 12591.05 15.65 54409.75 88888.00 2016-05-02 11:12:40.875 123 12591.05 15.62 54409.75 88888.00 2016-05-02 11:12:41.000 123 12591.08 15.62 54409.75 88888.00 2016-05-02 11:12:41.125 123 12591.08 15.65 54409.75 88888.00 2016-05-02 11:12:41.250 123 12591.17 15.65 54409.78 88888.00 2016-05-02 11:12:41.375 123 12591.23 15.68 54409.75 88888.00 2016-05-02 11:12:41.500 123 12591.20 15.70 54409.75 88888.00 2016-05-02 11:12:41.625 123 12591.17 15.75 54409.72 88888.00 2016-05-02 11:12:41.750 123 12591.20 15.75 54409.72 88888.00 2016-05-02 11:12:41.875 123 12591.25 15.78 54409.75 88888.00 2016-05-02 11:12:42.000 123 12591.27 15.78 54409.72 88888.00 2016-05-02 11:12:42.125 123 12591.20 15.82 54409.72 88888.00 2016-05-02 11:12:42.250 123 12591.20 15.82 54409.72 88888.00 2016-05-02 11:12:42.375 123 12591.33 15.88 54409.72 88888.00 2016-05-02 11:12:42.500 123 12591.42 15.88 54409.75 88888.00 2016-05-02 11:12:42.625 123 12591.48 15.85 54409.75 88888.00 2016-05-02 11:12:42.750 123 12591.50 15.85 54409.72 88888.00 2016-05-02 11:12:42.875 123 12591.48 15.88 54409.75 88888.00 2016-05-02 11:12:43.000 123 12591.50 15.85 54409.70 88888.00 2016-05-02 11:12:43.125 123 12591.55 15.82 54409.72 88888.00 2016-05-02 11:12:43.250 123 12591.60 15.85 54409.72 88888.00 2016-05-02 11:12:43.375 123 12591.62 15.85 54409.72 88888.00 2016-05-02 11:12:43.500 123 12591.62 15.85 54409.70 88888.00 2016-05-02 11:12:43.625 123 12591.58 15.82 54409.70 88888.00 2016-05-02 11:12:43.750 123 12591.67 15.80 54409.70 88888.00 2016-05-02 11:12:43.875 123 12591.73 15.80 54409.70 88888.00 2016-05-02 11:12:44.000 123 12591.75 15.78 54409.68 88888.00 2016-05-02 11:12:44.125 123 12591.80 15.78 54409.72 88888.00 2016-05-02 11:12:44.250 123 12591.77 15.75 54409.72 88888.00 2016-05-02 11:12:44.375 123 12591.90 15.72 54409.72 88888.00 2016-05-02 11:12:44.500 123 12591.92 15.72 54409.70 88888.00 2016-05-02 11:12:44.625 123 12591.92 15.72 54409.70 88888.00 2016-05-02 11:12:44.750 123 12591.90 15.75 54409.70 88888.00 2016-05-02 11:12:44.875 123 12591.90 15.70 54409.72 88888.00 2016-05-02 11:12:45.000 123 12591.95 15.65 54409.70 88888.00 2016-05-02 11:12:45.125 123 12591.98 15.62 54409.70 88888.00 2016-05-02 11:12:45.250 123 12591.98 15.65 54409.70 88888.00 2016-05-02 11:12:45.375 123 12592.00 15.65 54409.68 88888.00 2016-05-02 11:12:45.500 123 12591.98 15.65 54409.70 88888.00 2016-05-02 11:12:45.625 123 12592.00 15.68 54409.72 88888.00 2016-05-02 11:12:45.750 123 12592.02 15.62 54409.70 88888.00 2016-05-02 11:12:45.875 123 12592.05 15.60 54409.70 88888.00 2016-05-02 11:12:46.000 123 12592.10 15.62 54409.70 88888.00 2016-05-02 11:12:46.125 123 12592.15 15.57 54409.70 88888.00 2016-05-02 11:12:46.250 123 12592.12 15.57 54409.68 88888.00 2016-05-02 11:12:46.375 123 12592.05 15.57 54409.70 88888.00 2016-05-02 11:12:46.500 123 12592.00 15.60 54409.68 88888.00 2016-05-02 11:12:46.625 123 12592.00 15.57 54409.70 88888.00 2016-05-02 11:12:46.750 123 12592.05 15.57 54409.70 88888.00 2016-05-02 11:12:46.875 123 12592.10 15.55 54409.70 88888.00 2016-05-02 11:12:47.000 123 12592.10 15.53 54409.70 88888.00 2016-05-02 11:12:47.125 123 12592.10 15.53 54409.72 88888.00 2016-05-02 11:12:47.250 123 12592.15 15.53 54409.72 88888.00 2016-05-02 11:12:47.375 123 12592.17 15.53 54409.70 88888.00 2016-05-02 11:12:47.500 123 12592.12 15.53 54409.70 88888.00 2016-05-02 11:12:47.625 123 12592.10 15.50 54409.70 88888.00 2016-05-02 11:12:47.750 123 12592.10 15.53 54409.72 88888.00 2016-05-02 11:12:47.875 123 12592.15 15.53 54409.72 88888.00 2016-05-02 11:12:48.000 123 12592.23 15.53 54409.70 88888.00 2016-05-02 11:12:48.125 123 12592.30 15.50 54409.72 88888.00 2016-05-02 11:12:48.250 123 12592.25 15.50 54409.75 88888.00 2016-05-02 11:12:48.375 123 12592.27 15.47 54409.75 88888.00 2016-05-02 11:12:48.500 123 12592.27 15.43 54409.72 88888.00 2016-05-02 11:12:48.625 123 12592.27 15.40 54409.75 88888.00 2016-05-02 11:12:48.750 123 12592.25 15.43 54409.78 88888.00 2016-05-02 11:12:48.875 123 12592.27 15.45 54409.75 88888.00 2016-05-02 11:12:49.000 123 12592.25 15.50 54409.75 88888.00 2016-05-02 11:12:49.125 123 12592.23 15.47 54409.75 88888.00 2016-05-02 11:12:49.250 123 12592.27 15.45 54409.75 88888.00 2016-05-02 11:12:49.375 123 12592.30 15.50 54409.75 88888.00 2016-05-02 11:12:49.500 123 12592.27 15.55 54409.75 88888.00 2016-05-02 11:12:49.625 123 12592.25 15.53 54409.78 88888.00 2016-05-02 11:12:49.750 123 12592.30 15.53 54409.75 88888.00 2016-05-02 11:12:49.875 123 12592.30 15.50 54409.75 88888.00 2016-05-02 11:12:50.000 123 12592.25 15.50 54409.75 88888.00 2016-05-02 11:12:50.125 123 12592.25 15.53 54409.75 88888.00 2016-05-02 11:12:50.250 123 12592.27 15.53 54409.75 88888.00 2016-05-02 11:12:50.375 123 12592.38 15.53 54409.75 88888.00 2016-05-02 11:12:50.500 123 12592.38 15.53 54409.78 88888.00 2016-05-02 11:12:50.625 123 12592.35 15.50 54409.78 88888.00 2016-05-02 11:12:50.750 123 12592.33 15.55 54409.78 88888.00 2016-05-02 11:12:50.875 123 12592.40 15.55 54409.78 88888.00 2016-05-02 11:12:51.000 123 12592.45 15.53 54409.72 88888.00 2016-05-02 11:12:51.125 123 12592.42 15.50 54409.75 88888.00 2016-05-02 11:12:51.250 123 12592.42 15.53 54409.75 88888.00 2016-05-02 11:12:51.375 123 12592.48 15.50 54409.75 88888.00 2016-05-02 11:12:51.500 123 12592.45 15.45 54409.75 88888.00 2016-05-02 11:12:51.625 123 12592.48 15.47 54409.75 88888.00 2016-05-02 11:12:51.750 123 12592.52 15.50 54409.75 88888.00 2016-05-02 11:12:51.875 123 12592.52 15.50 54409.78 88888.00 2016-05-02 11:12:52.000 123 12592.55 15.47 54409.78 88888.00 2016-05-02 11:12:52.125 123 12592.55 15.50 54409.80 88888.00 2016-05-02 11:12:52.250 123 12592.52 15.53 54409.75 88888.00 2016-05-02 11:12:52.375 123 12592.52 15.50 54409.75 88888.00 2016-05-02 11:12:52.500 123 12592.60 15.53 54409.75 88888.00 2016-05-02 11:12:52.625 123 12592.67 15.55 54409.78 88888.00 2016-05-02 11:12:52.750 123 12592.65 15.57 54409.78 88888.00 2016-05-02 11:12:52.875 123 12592.60 15.60 54409.78 88888.00 2016-05-02 11:12:53.000 123 12592.58 15.60 54409.75 88888.00 2016-05-02 11:12:53.125 123 12592.62 15.62 54409.75 88888.00 2016-05-02 11:12:53.250 123 12592.62 15.65 54409.78 88888.00 2016-05-02 11:12:53.375 123 12592.67 15.62 54409.78 88888.00 2016-05-02 11:12:53.500 123 12592.65 15.62 54409.75 88888.00 2016-05-02 11:12:53.625 123 12592.73 15.65 54409.78 88888.00 2016-05-02 11:12:53.750 123 12592.75 15.68 54409.78 88888.00 2016-05-02 11:12:53.875 123 12592.70 15.68 54409.78 88888.00 2016-05-02 11:12:54.000 123 12592.73 15.70 54409.75 88888.00 2016-05-02 11:12:54.125 123 12592.75 15.72 54409.78 88888.00 2016-05-02 11:12:54.250 123 12592.73 15.72 54409.75 88888.00 2016-05-02 11:12:54.375 123 12592.73 15.75 54409.75 88888.00 2016-05-02 11:12:54.500 123 12592.70 15.75 54409.78 88888.00 2016-05-02 11:12:54.625 123 12592.70 15.78 54409.78 88888.00 2016-05-02 11:12:54.750 123 12592.70 15.78 54409.78 88888.00 2016-05-02 11:12:54.875 123 12592.67 15.78 54409.75 88888.00 2016-05-02 11:12:55.000 123 12592.67 15.80 54409.78 88888.00 2016-05-02 11:12:55.125 123 12592.65 15.80 54409.80 88888.00 2016-05-02 11:12:55.250 123 12592.65 15.78 54409.80 88888.00 2016-05-02 11:12:55.375 123 12592.73 15.80 54409.78 88888.00 2016-05-02 11:12:55.500 123 12592.83 15.80 54409.80 88888.00 2016-05-02 11:12:55.625 123 12592.85 15.80 54409.80 88888.00 2016-05-02 11:12:55.750 123 12592.80 15.80 54409.78 88888.00 2016-05-02 11:12:55.875 123 12592.77 15.80 54409.78 88888.00 2016-05-02 11:12:56.000 123 12592.77 15.80 54409.78 88888.00 2016-05-02 11:12:56.125 123 12592.77 15.82 54409.80 88888.00 2016-05-02 11:12:56.250 123 12592.75 15.80 54409.80 88888.00 2016-05-02 11:12:56.375 123 12592.70 15.78 54409.78 88888.00 2016-05-02 11:12:56.500 123 12592.70 15.80 54409.80 88888.00 2016-05-02 11:12:56.625 123 12592.73 15.78 54409.80 88888.00 2016-05-02 11:12:56.750 123 12592.70 15.78 54409.80 88888.00 2016-05-02 11:12:56.875 123 12592.73 15.78 54409.82 88888.00 2016-05-02 11:12:57.000 123 12592.70 15.78 54409.80 88888.00 2016-05-02 11:12:57.125 123 12592.65 15.75 54409.82 88888.00 2016-05-02 11:12:57.250 123 12592.60 15.72 54409.80 88888.00 2016-05-02 11:12:57.375 123 12592.60 15.72 54409.82 88888.00 2016-05-02 11:12:57.500 123 12592.58 15.75 54409.80 88888.00 2016-05-02 11:12:57.625 123 12592.50 15.75 54409.82 88888.00 2016-05-02 11:12:57.750 123 12592.50 15.75 54409.85 88888.00 2016-05-02 11:12:57.875 123 12592.50 15.78 54409.82 88888.00 2016-05-02 11:12:58.000 123 12592.52 15.78 54409.82 88888.00 2016-05-02 11:12:58.125 123 12592.48 15.75 54409.82 88888.00 2016-05-02 11:12:58.250 123 12592.40 15.75 54409.85 88888.00 2016-05-02 11:12:58.375 123 12592.45 15.78 54409.85 88888.00 2016-05-02 11:12:58.500 123 12592.42 15.78 54409.85 88888.00 2016-05-02 11:12:58.625 123 12592.40 15.75 54409.85 88888.00 2016-05-02 11:12:58.750 123 12592.35 15.75 54409.88 88888.00 2016-05-02 11:12:58.875 123 12592.33 15.75 54409.85 88888.00 2016-05-02 11:12:59.000 123 12592.30 15.72 54409.88 88888.00 2016-05-02 11:12:59.125 123 12592.30 15.72 54409.90 88888.00 2016-05-02 11:12:59.250 123 12592.25 15.70 54409.88 88888.00 2016-05-02 11:12:59.375 123 12592.25 15.72 54409.88 88888.00 2016-05-02 11:12:59.500 123 12592.33 15.72 54409.88 88888.00 2016-05-02 11:12:59.625 123 12592.33 15.72 54409.90 88888.00 2016-05-02 11:12:59.750 123 12592.27 15.78 54409.90 88888.00 2016-05-02 11:12:59.875 123 12592.27 15.75 54409.90 88888.00 2016-05-02 11:13:00.000 123 12592.25 15.72 54409.85 88888.00 2016-05-02 11:13:00.125 123 12592.25 15.75 54409.88 88888.00 2016-05-02 11:13:00.250 123 12592.25 15.72 54409.88 88888.00 2016-05-02 11:13:00.375 123 12592.23 15.75 54409.93 88888.00 2016-05-02 11:13:00.500 123 12592.20 15.78 54409.93 88888.00 2016-05-02 11:13:00.625 123 12592.20 15.72 54409.90 88888.00 2016-05-02 11:13:00.750 123 12592.17 15.75 54409.93 88888.00 2016-05-02 11:13:00.875 123 12592.17 15.75 54409.95 88888.00 2016-05-02 11:13:01.000 123 12592.25 15.72 54409.93 88888.00 2016-05-02 11:13:01.125 123 12592.25 15.70 54409.93 88888.00 2016-05-02 11:13:01.250 123 12592.25 15.68 54409.93 88888.00 2016-05-02 11:13:01.375 123 12592.30 15.65 54409.95 88888.00 2016-05-02 11:13:01.500 123 12592.30 15.62 54409.93 88888.00 2016-05-02 11:13:01.625 123 12592.25 15.60 54409.95 88888.00 2016-05-02 11:13:01.750 123 12592.25 15.60 54409.95 88888.00 2016-05-02 11:13:01.875 123 12592.23 15.57 54409.95 88888.00 2016-05-02 11:13:02.000 123 12592.23 15.50 54409.95 88888.00 2016-05-02 11:13:02.125 123 12592.27 15.50 54409.95 88888.00 2016-05-02 11:13:02.250 123 12592.30 15.45 54409.97 88888.00 2016-05-02 11:13:02.375 123 12592.35 15.43 54409.97 88888.00 2016-05-02 11:13:02.500 123 12592.30 15.43 54409.97 88888.00 2016-05-02 11:13:02.625 123 12592.27 15.40 54409.97 88888.00 2016-05-02 11:13:02.750 123 12592.23 15.38 54410.00 88888.00 2016-05-02 11:13:02.875 123 12592.25 15.35 54410.03 88888.00 2016-05-02 11:13:03.000 123 12592.33 15.30 54410.03 88888.00 2016-05-02 11:13:03.125 123 12592.30 15.30 54410.03 88888.00 2016-05-02 11:13:03.250 123 12592.25 15.28 54410.03 88888.00 2016-05-02 11:13:03.375 123 12592.25 15.28 54410.00 88888.00 2016-05-02 11:13:03.500 123 12592.17 15.25 54410.00 88888.00 2016-05-02 11:13:03.625 123 12592.15 15.22 54410.00 88888.00 2016-05-02 11:13:03.750 123 12592.20 15.20 54410.03 88888.00 2016-05-02 11:13:03.875 123 12592.20 15.18 54410.05 88888.00 2016-05-02 11:13:04.000 123 12592.17 15.15 54410.00 88888.00 2016-05-02 11:13:04.125 123 12592.15 15.15 54410.00 88888.00 2016-05-02 11:13:04.250 123 12592.10 15.12 54410.00 88888.00 2016-05-02 11:13:04.375 123 12592.12 15.12 54410.03 88888.00 2016-05-02 11:13:04.500 123 12592.12 15.12 54410.03 88888.00 2016-05-02 11:13:04.625 123 12592.15 15.10 54410.05 88888.00 2016-05-02 11:13:04.750 123 12592.15 15.12 54410.03 88888.00 2016-05-02 11:13:04.875 123 12592.12 15.12 54410.03 88888.00 2016-05-02 11:13:05.000 123 12592.10 15.12 54410.03 88888.00 2016-05-02 11:13:05.125 123 12592.08 15.15 54410.03 88888.00 2016-05-02 11:13:05.250 123 12592.12 15.18 54410.03 88888.00 2016-05-02 11:13:05.375 123 12592.17 15.18 54410.05 88888.00 2016-05-02 11:13:05.500 123 12592.15 15.20 54410.05 88888.00 2016-05-02 11:13:05.625 123 12592.10 15.20 54410.03 88888.00 2016-05-02 11:13:05.750 123 12592.12 15.18 54410.00 88888.00 2016-05-02 11:13:05.875 123 12592.15 15.20 54410.03 88888.00 2016-05-02 11:13:06.000 123 12592.15 15.20 54410.03 88888.00 2016-05-02 11:13:06.125 123 12592.15 15.20 54410.05 88888.00 2016-05-02 11:13:06.250 123 12592.12 15.25 54410.03 88888.00 2016-05-02 11:13:06.375 123 12592.17 15.25 54410.00 88888.00 2016-05-02 11:13:06.500 123 12592.17 15.28 54410.00 88888.00 2016-05-02 11:13:06.625 123 12592.17 15.30 54410.03 88888.00 2016-05-02 11:13:06.750 123 12592.12 15.30 54410.03 88888.00 2016-05-02 11:13:06.875 123 12592.15 15.32 54410.03 88888.00 2016-05-02 11:13:07.000 123 12592.20 15.28 54410.00 88888.00 2016-05-02 11:13:07.125 123 12592.25 15.30 54410.00 88888.00 2016-05-02 11:13:07.250 123 12592.20 15.32 54410.03 88888.00 2016-05-02 11:13:07.375 123 12592.17 15.35 54410.03 88888.00 2016-05-02 11:13:07.500 123 12592.15 15.40 54410.03 88888.00 2016-05-02 11:13:07.625 123 12592.15 15.45 54410.03 88888.00 2016-05-02 11:13:07.750 123 12592.15 15.47 54410.00 88888.00 2016-05-02 11:13:07.875 123 12592.20 15.50 54410.00 88888.00 2016-05-02 11:13:08.000 123 12592.20 15.50 54409.97 88888.00 2016-05-02 11:13:08.125 123 12592.17 15.53 54410.00 88888.00 2016-05-02 11:13:08.250 123 12592.15 15.50 54410.00 88888.00 2016-05-02 11:13:08.375 123 12592.17 15.53 54410.03 88888.00 2016-05-02 11:13:08.500 123 12592.15 15.55 54410.03 88888.00 2016-05-02 11:13:08.625 123 12592.17 15.55 54410.00 88888.00 2016-05-02 11:13:08.750 123 12592.17 15.57 54410.00 88888.00 2016-05-02 11:13:08.875 123 12592.15 15.57 54410.00 88888.00 2016-05-02 11:13:09.000 123 12592.12 15.55 54409.97 88888.00 2016-05-02 11:13:09.125 123 12592.10 15.55 54409.97 88888.00 2016-05-02 11:13:09.250 123 12592.10 15.60 54409.97 88888.00 2016-05-02 11:13:09.375 123 12592.23 15.65 54410.00 88888.00 2016-05-02 11:13:09.500 123 12592.23 15.65 54410.00 88888.00 2016-05-02 11:13:09.625 123 12592.12 15.65 54410.00 88888.00 2016-05-02 11:13:09.750 123 12592.08 15.68 54410.00 88888.00 2016-05-02 11:13:09.875 123 12592.10 15.70 54410.00 88888.00 2016-05-02 11:13:10.000 123 12592.10 15.68 54409.97 88888.00 2016-05-02 11:13:10.125 123 12592.10 15.65 54409.97 88888.00 2016-05-02 11:13:10.250 123 12592.08 15.62 54409.97 88888.00 2016-05-02 11:13:10.375 123 12592.10 15.65 54409.97 88888.00 2016-05-02 11:13:10.500 123 12592.05 15.65 54409.97 88888.00 2016-05-02 11:13:10.625 123 12592.02 15.65 54409.97 88888.00 2016-05-02 11:13:10.750 123 12592.00 15.68 54409.97 88888.00 2016-05-02 11:13:10.875 123 12592.00 15.70 54410.00 88888.00 2016-05-02 11:13:11.000 123 12592.02 15.68 54410.00 88888.00 2016-05-02 11:13:11.125 123 12592.02 15.62 54410.00 88888.00 2016-05-02 11:13:11.250 123 12591.98 15.65 54410.00 88888.00 2016-05-02 11:13:11.375 123 12592.00 15.65 54409.97 88888.00 2016-05-02 11:13:11.500 123 12591.98 15.65 54409.97 88888.00 2016-05-02 11:13:11.625 123 12591.98 15.65 54410.00 88888.00 2016-05-02 11:13:11.750 123 12591.92 15.65 54410.00 88888.00 2016-05-02 11:13:11.875 123 12591.90 15.68 54410.00 88888.00 2016-05-02 11:13:12.000 123 12591.90 15.68 54410.00 88888.00 2016-05-02 11:13:12.125 123 12591.90 15.65 54410.05 88888.00 2016-05-02 11:13:12.250 123 12591.83 15.65 54410.07 88888.00 2016-05-02 11:13:12.375 123 12591.77 15.65 54410.05 88888.00 2016-05-02 11:13:12.500 123 12591.75 15.65 54410.05 88888.00 2016-05-02 11:13:12.625 123 12591.75 15.65 54410.03 88888.00 2016-05-02 11:13:12.750 123 12591.77 15.62 54410.05 88888.00 2016-05-02 11:13:12.875 123 12591.85 15.57 54410.05 88888.00 2016-05-02 11:13:13.000 123 12591.83 15.60 54410.07 88888.00 2016-05-02 11:13:13.125 123 12591.80 15.65 54410.07 88888.00 2016-05-02 11:13:13.250 123 12591.75 15.60 54410.05 88888.00 2016-05-02 11:13:13.375 123 12591.70 15.60 54410.05 88888.00 2016-05-02 11:13:13.500 123 12591.73 15.57 54410.05 88888.00 2016-05-02 11:13:13.625 123 12591.75 15.60 54410.05 88888.00 2016-05-02 11:13:13.750 123 12591.67 15.60 54410.03 88888.00 2016-05-02 11:13:13.875 123 12591.70 15.60 54410.05 88888.00 2016-05-02 11:13:14.000 123 12591.73 15.53 54410.03 88888.00 2016-05-02 11:13:14.125 123 12591.70 15.57 54410.05 88888.00 2016-05-02 11:13:14.250 123 12591.65 15.57 54410.07 88888.00 2016-05-02 11:13:14.375 123 12591.67 15.55 54410.07 88888.00 2016-05-02 11:13:14.500 123 12591.65 15.55 54410.10 88888.00 2016-05-02 11:13:14.625 123 12591.70 15.53 54410.07 88888.00 2016-05-02 11:13:14.750 123 12591.73 15.57 54410.07 88888.00 2016-05-02 11:13:14.875 123 12591.73 15.57 54410.10 88888.00 2016-05-02 11:13:15.000 123 12591.75 15.55 54410.07 88888.00 2016-05-02 11:13:15.125 123 12591.70 15.57 54410.05 88888.00 2016-05-02 11:13:15.250 123 12591.67 15.60 54410.05 88888.00 2016-05-02 11:13:15.375 123 12591.75 15.60 54410.07 88888.00 2016-05-02 11:13:15.500 123 12591.80 15.60 54410.07 88888.00 2016-05-02 11:13:15.625 123 12591.80 15.62 54410.12 88888.00 2016-05-02 11:13:15.750 123 12591.75 15.55 54410.12 88888.00 2016-05-02 11:13:15.875 123 12591.70 15.55 54410.10 88888.00 2016-05-02 11:13:16.000 123 12591.70 15.55 54410.12 88888.00 2016-05-02 11:13:16.125 123 12591.75 15.60 54410.10 88888.00 2016-05-02 11:13:16.250 123 12591.80 15.60 54410.07 88888.00 2016-05-02 11:13:16.375 123 12591.85 15.60 54410.10 88888.00 2016-05-02 11:13:16.500 123 12591.77 15.62 54410.12 88888.00 2016-05-02 11:13:16.625 123 12591.77 15.65 54410.12 88888.00 2016-05-02 11:13:16.750 123 12591.80 15.65 54410.12 88888.00 2016-05-02 11:13:16.875 123 12591.80 15.62 54410.10 88888.00 2016-05-02 11:13:17.000 123 12591.77 15.60 54410.12 88888.00 2016-05-02 11:13:17.125 123 12591.73 15.57 54410.15 88888.00 2016-05-02 11:13:17.250 123 12591.67 15.57 54410.12 88888.00 2016-05-02 11:13:17.375 123 12591.73 15.60 54410.12 88888.00 2016-05-02 11:13:17.500 123 12591.73 15.62 54410.15 88888.00 2016-05-02 11:13:17.625 123 12591.67 15.62 54410.12 88888.00 2016-05-02 11:13:17.750 123 12591.70 15.68 54410.12 88888.00 2016-05-02 11:13:17.875 123 12591.75 15.68 54410.12 88888.00 2016-05-02 11:13:18.000 123 12591.83 15.65 54410.12 88888.00 2016-05-02 11:13:18.125 123 12591.88 15.62 54410.12 88888.00 2016-05-02 11:13:18.250 123 12591.88 15.62 54410.15 88888.00 2016-05-02 11:13:18.375 123 12591.88 15.62 54410.15 88888.00 2016-05-02 11:13:18.500 123 12591.83 15.62 54410.15 88888.00 2016-05-02 11:13:18.625 123 12591.77 15.57 54410.12 88888.00 2016-05-02 11:13:18.750 123 12591.77 15.53 54410.15 88888.00 2016-05-02 11:13:18.875 123 12591.83 15.53 54410.18 88888.00 2016-05-02 11:13:19.000 123 12591.88 15.53 54410.18 88888.00 2016-05-02 11:13:19.125 123 12591.90 15.50 54410.18 88888.00 2016-05-02 11:13:19.250 123 12591.85 15.47 54410.20 88888.00 2016-05-02 11:13:19.375 123 12591.90 15.47 54410.18 88888.00 2016-05-02 11:13:19.500 123 12591.88 15.43 54410.20 88888.00 2016-05-02 11:13:19.625 123 12591.85 15.43 54410.20 88888.00 2016-05-02 11:13:19.750 123 12591.83 15.40 54410.22 88888.00 2016-05-02 11:13:19.875 123 12591.73 15.35 54410.22 88888.00 2016-05-02 11:13:20.000 123 12591.70 15.32 54410.22 88888.00 2016-05-02 11:13:20.125 123 12591.75 15.30 54410.25 88888.00 2016-05-02 11:13:20.250 123 12591.75 15.30 54410.25 88888.00 2016-05-02 11:13:20.375 123 12591.80 15.28 54410.28 88888.00 2016-05-02 11:13:20.500 123 12591.77 15.30 54410.25 88888.00 2016-05-02 11:13:20.625 123 12591.75 15.25 54410.25 88888.00 2016-05-02 11:13:20.750 123 12591.70 15.22 54410.25 88888.00 2016-05-02 11:13:20.875 123 12591.75 15.20 54410.25 88888.00 2016-05-02 11:13:21.000 123 12591.77 15.22 54410.25 88888.00 2016-05-02 11:13:21.125 123 12591.80 15.22 54410.28 88888.00 2016-05-02 11:13:21.250 123 12591.75 15.20 54410.28 88888.00 2016-05-02 11:13:21.375 123 12591.73 15.18 54410.28 88888.00 2016-05-02 11:13:21.500 123 12591.70 15.15 54410.28 88888.00 2016-05-02 11:13:21.625 123 12591.70 15.15 54410.28 88888.00 2016-05-02 11:13:21.750 123 12591.70 15.15 54410.30 88888.00 2016-05-02 11:13:21.875 123 12591.65 15.12 54410.30 88888.00 2016-05-02 11:13:22.000 123 12591.62 15.15 54410.32 88888.00 2016-05-02 11:13:22.125 123 12591.58 15.15 54410.32 88888.00 2016-05-02 11:13:22.250 123 12591.52 15.05 54410.30 88888.00 2016-05-02 11:13:22.375 123 12591.60 15.07 54410.30 88888.00 2016-05-02 11:13:22.500 123 12591.62 15.10 54410.30 88888.00 2016-05-02 11:13:22.625 123 12591.58 15.10 54410.30 88888.00 2016-05-02 11:13:22.750 123 12591.52 15.10 54410.32 88888.00 2016-05-02 11:13:22.875 123 12591.55 15.10 54410.32 88888.00 2016-05-02 11:13:23.000 123 12591.52 15.12 54410.30 88888.00 2016-05-02 11:13:23.125 123 12591.45 15.12 54410.32 88888.00 2016-05-02 11:13:23.250 123 12591.42 15.10 54410.35 88888.00 2016-05-02 11:13:23.375 123 12591.48 15.10 54410.32 88888.00 2016-05-02 11:13:23.500 123 12591.42 15.12 54410.38 88888.00 2016-05-02 11:13:23.625 123 12591.40 15.12 54410.38 88888.00 2016-05-02 11:13:23.750 123 12591.42 15.12 54410.38 88888.00 2016-05-02 11:13:23.875 123 12591.48 15.10 54410.38 88888.00 2016-05-02 11:13:24.000 123 12591.42 15.10 54410.35 88888.00 2016-05-02 11:13:24.125 123 12591.40 15.12 54410.38 88888.00 2016-05-02 11:13:24.250 123 12591.38 15.12 54410.35 88888.00 2016-05-02 11:13:24.375 123 12591.40 15.10 54410.38 88888.00 2016-05-02 11:13:24.500 123 12591.40 15.10 54410.40 88888.00 2016-05-02 11:13:24.625 123 12591.38 15.10 54410.40 88888.00 2016-05-02 11:13:24.750 123 12591.35 15.07 54410.40 88888.00 2016-05-02 11:13:24.875 123 12591.40 15.07 54410.38 88888.00 2016-05-02 11:13:25.000 123 12591.40 15.07 54410.38 88888.00 2016-05-02 11:13:25.125 123 12591.40 15.10 54410.43 88888.00 2016-05-02 11:13:25.250 123 12591.40 15.07 54410.43 88888.00 2016-05-02 11:13:25.375 123 12591.38 15.07 54410.43 88888.00 2016-05-02 11:13:25.500 123 12591.35 15.07 54410.40 88888.00 2016-05-02 11:13:25.625 123 12591.33 15.07 54410.40 88888.00 2016-05-02 11:13:25.750 123 12591.33 15.07 54410.43 88888.00 2016-05-02 11:13:25.875 123 12591.33 15.07 54410.40 88888.00 2016-05-02 11:13:26.000 123 12591.35 15.10 54410.40 88888.00 2016-05-02 11:13:26.125 123 12591.33 15.10 54410.40 88888.00 2016-05-02 11:13:26.250 123 12591.30 15.05 54410.40 88888.00 2016-05-02 11:13:26.375 123 12591.33 15.05 54410.38 88888.00 2016-05-02 11:13:26.500 123 12591.35 15.07 54410.43 88888.00 2016-05-02 11:13:26.625 123 12591.35 15.05 54410.43 88888.00 2016-05-02 11:13:26.750 123 12591.33 15.07 54410.43 88888.00 2016-05-02 11:13:26.875 123 12591.38 15.07 54410.43 88888.00 2016-05-02 11:13:27.000 123 12591.42 15.10 54410.40 88888.00 2016-05-02 11:13:27.125 123 12591.45 15.10 54410.40 88888.00 2016-05-02 11:13:27.250 123 12591.52 15.10 54410.43 88888.00 2016-05-02 11:13:27.375 123 12591.55 15.12 54410.40 88888.00 2016-05-02 11:13:27.500 123 12591.58 15.15 54410.40 88888.00 2016-05-02 11:13:27.625 123 12591.58 15.15 54410.40 88888.00 2016-05-02 11:13:27.750 123 12591.55 15.18 54410.40 88888.00 2016-05-02 11:13:27.875 123 12591.60 15.18 54410.40 88888.00 2016-05-02 11:13:28.000 123 12591.58 15.20 54410.38 88888.00 2016-05-02 11:13:28.125 123 12591.55 15.20 54410.38 88888.00 2016-05-02 11:13:28.250 123 12591.50 15.20 54410.38 88888.00 2016-05-02 11:13:28.375 123 12591.55 15.22 54410.40 88888.00 2016-05-02 11:13:28.500 123 12591.55 15.22 54410.38 88888.00 2016-05-02 11:13:28.625 123 12591.55 15.22 54410.43 88888.00 2016-05-02 11:13:28.750 123 12591.60 15.25 54410.40 88888.00 2016-05-02 11:13:28.875 123 12591.60 15.30 54410.40 88888.00 2016-05-02 11:13:29.000 123 12591.62 15.30 54410.38 88888.00 2016-05-02 11:13:29.125 123 12591.67 15.30 54410.38 88888.00 2016-05-02 11:13:29.250 123 12591.67 15.35 54410.35 88888.00 2016-05-02 11:13:29.375 123 12591.70 15.38 54410.38 88888.00 2016-05-02 11:13:29.500 123 12591.65 15.43 54410.38 88888.00 2016-05-02 11:13:29.625 123 12591.62 15.43 54410.38 88888.00 2016-05-02 11:13:29.750 123 12591.65 15.45 54410.35 88888.00 2016-05-02 11:13:29.875 123 12591.70 15.45 54410.35 88888.00 2016-05-02 11:13:30.000 123 12591.73 15.47 54410.35 88888.00 2016-05-02 11:13:30.125 123 12591.75 15.47 54410.35 88888.00 2016-05-02 11:13:30.250 123 12591.67 15.53 54410.38 88888.00 2016-05-02 11:13:30.375 123 12591.67 15.55 54410.38 88888.00 2016-05-02 11:13:30.500 123 12591.70 15.57 54410.38 88888.00 2016-05-02 11:13:30.625 123 12591.73 15.60 54410.35 88888.00 2016-05-02 11:13:30.750 123 12591.73 15.62 54410.35 88888.00 2016-05-02 11:13:30.875 123 12591.70 15.62 54410.38 88888.00 2016-05-02 11:13:31.000 123 12591.67 15.65 54410.35 88888.00 2016-05-02 11:13:31.125 123 12591.67 15.68 54410.38 88888.00 2016-05-02 11:13:31.250 123 12591.67 15.70 54410.35 88888.00 2016-05-02 11:13:31.375 123 12591.70 15.70 54410.38 88888.00 2016-05-02 11:13:31.500 123 12591.73 15.72 54410.38 88888.00 2016-05-02 11:13:31.625 123 12591.70 15.72 54410.38 88888.00 2016-05-02 11:13:31.750 123 12591.58 15.75 54410.38 88888.00 2016-05-02 11:13:31.875 123 12591.58 15.78 54410.38 88888.00 2016-05-02 11:13:32.000 123 12591.65 15.82 54410.40 88888.00 2016-05-02 11:13:32.125 123 12591.75 15.88 54410.40 88888.00 2016-05-02 11:13:32.250 123 12591.67 15.85 54410.40 88888.00 2016-05-02 11:13:32.375 123 12591.62 15.85 54410.38 88888.00 2016-05-02 11:13:32.500 123 12591.65 15.90 54410.38 88888.00 2016-05-02 11:13:32.625 123 12591.65 15.90 54410.38 88888.00 2016-05-02 11:13:32.750 123 12591.67 15.95 54410.38 88888.00 2016-05-02 11:13:32.875 123 12591.73 15.93 54410.38 88888.00 2016-05-02 11:13:33.000 123 12591.73 15.93 54410.35 88888.00 2016-05-02 11:13:33.125 123 12591.75 15.95 54410.38 88888.00 2016-05-02 11:13:33.250 123 12591.75 15.95 54410.40 88888.00 2016-05-02 11:13:33.375 123 12591.70 15.97 54410.40 88888.00 2016-05-02 11:13:33.500 123 12591.65 16.00 54410.38 88888.00 2016-05-02 11:13:33.625 123 12591.67 15.97 54410.40 88888.00 2016-05-02 11:13:33.750 123 12591.70 16.00 54410.38 88888.00 2016-05-02 11:13:33.875 123 12591.65 16.00 54410.40 88888.00 2016-05-02 11:13:34.000 123 12591.65 16.00 54410.40 88888.00 2016-05-02 11:13:34.125 123 12591.67 16.02 54410.40 88888.00 2016-05-02 11:13:34.250 123 12591.67 16.02 54410.40 88888.00 2016-05-02 11:13:34.375 123 12591.62 16.02 54410.40 88888.00 2016-05-02 11:13:34.500 123 12591.58 16.02 54410.40 88888.00 2016-05-02 11:13:34.625 123 12591.62 16.02 54410.40 88888.00 2016-05-02 11:13:34.750 123 12591.67 16.05 54410.40 88888.00 2016-05-02 11:13:34.875 123 12591.70 16.05 54410.40 88888.00 2016-05-02 11:13:35.000 123 12591.67 16.05 54410.40 88888.00 2016-05-02 11:13:35.125 123 12591.60 16.05 54410.40 88888.00 2016-05-02 11:13:35.250 123 12591.58 16.10 54410.43 88888.00 2016-05-02 11:13:35.375 123 12591.62 16.12 54410.40 88888.00 2016-05-02 11:13:35.500 123 12591.58 16.10 54410.43 88888.00 2016-05-02 11:13:35.625 123 12591.60 16.12 54410.40 88888.00 2016-05-02 11:13:35.750 123 12591.62 16.18 54410.43 88888.00 2016-05-02 11:13:35.875 123 12591.62 16.20 54410.43 88888.00 2016-05-02 11:13:36.000 123 12591.62 16.20 54410.43 88888.00 2016-05-02 11:13:36.125 123 12591.62 16.23 54410.43 88888.00 2016-05-02 11:13:36.250 123 12591.62 16.25 54410.43 88888.00 2016-05-02 11:13:36.375 123 12591.67 16.30 54410.43 88888.00 2016-05-02 11:13:36.500 123 12591.67 16.35 54410.43 88888.00 2016-05-02 11:13:36.625 123 12591.67 16.38 54410.43 88888.00 2016-05-02 11:13:36.750 123 12591.67 16.38 54410.40 88888.00 2016-05-02 11:13:36.875 123 12591.70 16.43 54410.40 88888.00 2016-05-02 11:13:37.000 123 12591.67 16.45 54410.38 88888.00 2016-05-02 11:13:37.125 123 12591.67 16.48 54410.38 88888.00 2016-05-02 11:13:37.250 123 12591.73 16.50 54410.38 88888.00 2016-05-02 11:13:37.375 123 12591.83 16.55 54410.38 88888.00 2016-05-02 11:13:37.500 123 12591.85 16.57 54410.40 88888.00 2016-05-02 11:13:37.625 123 12591.85 16.57 54410.43 88888.00 2016-05-02 11:13:37.750 123 12591.88 16.57 54410.40 88888.00 2016-05-02 11:13:37.875 123 12591.88 16.60 54410.40 88888.00 2016-05-02 11:13:38.000 123 12591.88 16.62 54410.40 88888.00 2016-05-02 11:13:38.125 123 12591.90 16.68 54410.40 88888.00 2016-05-02 11:13:38.250 123 12591.92 16.70 54410.40 88888.00 2016-05-02 11:13:38.375 123 12592.02 16.70 54410.38 88888.00 2016-05-02 11:13:38.500 123 12592.00 16.75 54410.38 88888.00 2016-05-02 11:13:38.625 123 12591.90 16.77 54410.43 88888.00 2016-05-02 11:13:38.750 123 12591.85 16.80 54410.40 88888.00 2016-05-02 11:13:38.875 123 12591.83 16.82 54410.38 88888.00 2016-05-02 11:13:39.000 123 12591.85 16.82 54410.35 88888.00 2016-05-02 11:13:39.125 123 12591.95 16.88 54410.38 88888.00 2016-05-02 11:13:39.250 123 12591.98 16.90 54410.38 88888.00 2016-05-02 11:13:39.375 123 12591.98 16.95 54410.35 88888.00 2016-05-02 11:13:39.500 123 12592.00 16.95 54410.38 88888.00 2016-05-02 11:13:39.625 123 12592.00 16.98 54410.38 88888.00 2016-05-02 11:13:39.750 123 12592.00 17.02 54410.38 88888.00 2016-05-02 11:13:39.875 123 12592.05 17.07 54410.35 88888.00 2016-05-02 11:13:40.000 123 12592.05 17.12 54410.38 88888.00 2016-05-02 11:13:40.125 123 12592.00 17.15 54410.38 88888.00 2016-05-02 11:13:40.250 123 12592.00 17.12 54410.35 88888.00 2016-05-02 11:13:40.375 123 12592.02 17.20 54410.35 88888.00 2016-05-02 11:13:40.500 123 12592.12 17.25 54410.38 88888.00 2016-05-02 11:13:40.625 123 12592.17 17.30 54410.35 88888.00 2016-05-02 11:13:40.750 123 12592.12 17.35 54410.35 88888.00 2016-05-02 11:13:40.875 123 12592.10 17.32 54410.35 88888.00 2016-05-02 11:13:41.000 123 12592.10 17.35 54410.35 88888.00 2016-05-02 11:13:41.125 123 12592.10 17.38 54410.38 88888.00 2016-05-02 11:13:41.250 123 12592.08 17.40 54410.38 88888.00 2016-05-02 11:13:41.375 123 12592.08 17.43 54410.35 88888.00 2016-05-02 11:13:41.500 123 12592.12 17.45 54410.35 88888.00 2016-05-02 11:13:41.625 123 12592.10 17.48 54410.35 88888.00 2016-05-02 11:13:41.750 123 12592.08 17.50 54410.35 88888.00 2016-05-02 11:13:41.875 123 12592.08 17.50 54410.38 88888.00 2016-05-02 11:13:42.000 123 12592.08 17.50 54410.38 88888.00 2016-05-02 11:13:42.125 123 12592.10 17.52 54410.38 88888.00 2016-05-02 11:13:42.250 123 12592.02 17.57 54410.40 88888.00 2016-05-02 11:13:42.375 123 12592.00 17.57 54410.40 88888.00 2016-05-02 11:13:42.500 123 12591.95 17.60 54410.38 88888.00 2016-05-02 11:13:42.625 123 12591.98 17.57 54410.38 88888.00 2016-05-02 11:13:42.750 123 12592.00 17.57 54410.38 88888.00 2016-05-02 11:13:42.875 123 12592.00 17.60 54410.38 88888.00 2016-05-02 11:13:43.000 123 12592.02 17.62 54410.40 88888.00 2016-05-02 11:13:43.125 123 12591.98 17.62 54410.43 88888.00 2016-05-02 11:13:43.250 123 12592.00 17.62 54410.43 88888.00 2016-05-02 11:13:43.375 123 12592.02 17.60 54410.40 88888.00 2016-05-02 11:13:43.500 123 12591.95 17.60 54410.38 88888.00 2016-05-02 11:13:43.625 123 12591.95 17.57 54410.40 88888.00 2016-05-02 11:13:43.750 123 12591.98 17.60 54410.43 88888.00 2016-05-02 11:13:43.875 123 12592.00 17.62 54410.40 88888.00 2016-05-02 11:13:44.000 123 12592.02 17.62 54410.38 88888.00 2016-05-02 11:13:44.125 123 12592.02 17.62 54410.43 88888.00 2016-05-02 11:13:44.250 123 12592.05 17.60 54410.43 88888.00 2016-05-02 11:13:44.375 123 12592.08 17.60 54410.43 88888.00 2016-05-02 11:13:44.500 123 12592.02 17.60 54410.45 88888.00 2016-05-02 11:13:44.625 123 12591.98 17.60 54410.45 88888.00 2016-05-02 11:13:44.750 123 12592.00 17.60 54410.45 88888.00 2016-05-02 11:13:44.875 123 12592.05 17.55 54410.45 88888.00 2016-05-02 11:13:45.000 123 12592.10 17.55 54410.43 88888.00 2016-05-02 11:13:45.125 123 12592.15 17.55 54410.45 88888.00 2016-05-02 11:13:45.250 123 12592.17 17.57 54410.45 88888.00 2016-05-02 11:13:45.375 123 12592.17 17.55 54410.47 88888.00 2016-05-02 11:13:45.500 123 12592.17 17.55 54410.47 88888.00 2016-05-02 11:13:45.625 123 12592.17 17.55 54410.45 88888.00 2016-05-02 11:13:45.750 123 12592.25 17.55 54410.45 88888.00 2016-05-02 11:13:45.875 123 12592.30 17.55 54410.47 88888.00 2016-05-02 11:13:46.000 123 12592.27 17.52 54410.45 88888.00 2016-05-02 11:13:46.125 123 12592.25 17.55 54410.45 88888.00 2016-05-02 11:13:46.250 123 12592.25 17.52 54410.45 88888.00 2016-05-02 11:13:46.375 123 12592.27 17.52 54410.45 88888.00 2016-05-02 11:13:46.500 123 12592.33 17.52 54410.45 88888.00 2016-05-02 11:13:46.625 123 12592.35 17.50 54410.47 88888.00 2016-05-02 11:13:46.750 123 12592.33 17.48 54410.47 88888.00 2016-05-02 11:13:46.875 123 12592.33 17.50 54410.47 88888.00 2016-05-02 11:13:47.000 123 12592.38 17.48 54410.47 88888.00 2016-05-02 11:13:47.125 123 12592.40 17.48 54410.50 88888.00 2016-05-02 11:13:47.250 123 12592.40 17.48 54410.50 88888.00 2016-05-02 11:13:47.375 123 12592.45 17.50 54410.50 88888.00 2016-05-02 11:13:47.500 123 12592.48 17.50 54410.47 88888.00 2016-05-02 11:13:47.625 123 12592.50 17.50 54410.47 88888.00 2016-05-02 11:13:47.750 123 12592.52 17.52 54410.50 88888.00 2016-05-02 11:13:47.875 123 12592.55 17.55 54410.53 88888.00 2016-05-02 11:13:48.000 123 12592.55 17.52 54410.50 88888.00 2016-05-02 11:13:48.125 123 12592.58 17.55 54410.53 88888.00 2016-05-02 11:13:48.250 123 12592.58 17.55 54410.53 88888.00 2016-05-02 11:13:48.375 123 12592.58 17.55 54410.50 88888.00 2016-05-02 11:13:48.500 123 12592.58 17.57 54410.50 88888.00 2016-05-02 11:13:48.625 123 12592.62 17.60 54410.47 88888.00 2016-05-02 11:13:48.750 123 12592.62 17.62 54410.50 88888.00 2016-05-02 11:13:48.875 123 12592.58 17.60 54410.53 88888.00 2016-05-02 11:13:49.000 123 12592.58 17.60 54410.50 88888.00 2016-05-02 11:13:49.125 123 12592.65 17.65 54410.50 88888.00 2016-05-02 11:13:49.250 123 12592.67 17.68 54410.50 88888.00 2016-05-02 11:13:49.375 123 12592.67 17.68 54410.50 88888.00 2016-05-02 11:13:49.500 123 12592.70 17.70 54410.53 88888.00 2016-05-02 11:13:49.625 123 12592.70 17.73 54410.53 88888.00 2016-05-02 11:13:49.750 123 12592.73 17.77 54410.53 88888.00 2016-05-02 11:13:49.875 123 12592.73 17.77 54410.50 88888.00 2016-05-02 11:13:50.000 123 12592.73 17.75 54410.50 88888.00 2016-05-02 11:13:50.125 123 12592.75 17.80 54410.53 88888.00 2016-05-02 11:13:50.250 123 12592.73 17.82 54410.55 88888.00 2016-05-02 11:13:50.375 123 12592.73 17.85 54410.50 88888.00 2016-05-02 11:13:50.500 123 12592.75 17.88 54410.50 88888.00 2016-05-02 11:13:50.625 123 12592.77 17.88 54410.53 88888.00 2016-05-02 11:13:50.750 123 12592.80 17.90 54410.53 88888.00 2016-05-02 11:13:50.875 123 12592.77 17.93 54410.53 88888.00 2016-05-02 11:13:51.000 123 12592.75 17.95 54410.47 88888.00 2016-05-02 11:13:51.125 123 12592.75 18.00 54410.50 88888.00 2016-05-02 11:13:51.250 123 12592.77 18.05 54410.53 88888.00 2016-05-02 11:13:51.375 123 12592.80 18.07 54410.55 88888.00 2016-05-02 11:13:51.500 123 12592.75 18.12 54410.53 88888.00 2016-05-02 11:13:51.625 123 12592.77 18.15 54410.53 88888.00 2016-05-02 11:13:51.750 123 12592.75 18.18 54410.53 88888.00 2016-05-02 11:13:51.875 123 12592.75 18.23 54410.53 88888.00 2016-05-02 11:13:52.000 123 12592.73 18.25 54410.53 88888.00 2016-05-02 11:13:52.125 123 12592.77 18.27 54410.55 88888.00 2016-05-02 11:13:52.250 123 12592.75 18.30 54410.55 88888.00 2016-05-02 11:13:52.375 123 12592.75 18.32 54410.55 88888.00 2016-05-02 11:13:52.500 123 12592.75 18.35 54410.55 88888.00 2016-05-02 11:13:52.625 123 12592.75 18.35 54410.57 88888.00 2016-05-02 11:13:52.750 123 12592.77 18.38 54410.57 88888.00 2016-05-02 11:13:52.875 123 12592.80 18.38 54410.57 88888.00 2016-05-02 11:13:53.000 123 12592.75 18.43 54410.57 88888.00 2016-05-02 11:13:53.125 123 12592.67 18.45 54410.60 88888.00 2016-05-02 11:13:53.250 123 12592.70 18.48 54410.60 88888.00 2016-05-02 11:13:53.375 123 12592.80 18.48 54410.55 88888.00 2016-05-02 11:13:53.500 123 12592.83 18.50 54410.57 88888.00 2016-05-02 11:13:53.625 123 12592.80 18.57 54410.57 88888.00 2016-05-02 11:13:53.750 123 12592.80 18.57 54410.60 88888.00 2016-05-02 11:13:53.875 123 12592.83 18.57 54410.57 88888.00 2016-05-02 11:13:54.000 123 12592.83 18.55 54410.57 88888.00 2016-05-02 11:13:54.125 123 12592.80 18.57 54410.60 88888.00 2016-05-02 11:13:54.250 123 12592.75 18.57 54410.57 88888.00 2016-05-02 11:13:54.375 123 12592.80 18.57 54410.60 88888.00 2016-05-02 11:13:54.500 123 12592.83 18.57 54410.60 88888.00 2016-05-02 11:13:54.625 123 12592.88 18.55 54410.62 88888.00 2016-05-02 11:13:54.750 123 12592.85 18.57 54410.65 88888.00 2016-05-02 11:13:54.875 123 12592.83 18.55 54410.62 88888.00 2016-05-02 11:13:55.000 123 12592.85 18.55 54410.60 88888.00 2016-05-02 11:13:55.125 123 12592.92 18.55 54410.65 88888.00 2016-05-02 11:13:55.250 123 12592.92 18.55 54410.65 88888.00 2016-05-02 11:13:55.375 123 12592.92 18.55 54410.62 88888.00 2016-05-02 11:13:55.500 123 12592.95 18.55 54410.62 88888.00 2016-05-02 11:13:55.625 123 12593.05 18.52 54410.62 88888.00 2016-05-02 11:13:55.750 123 12593.10 18.52 54410.62 88888.00 2016-05-02 11:13:55.875 123 12593.10 18.52 54410.65 88888.00 2016-05-02 11:13:56.000 123 12593.10 18.50 54410.65 88888.00 2016-05-02 11:13:56.125 123 12593.10 18.50 54410.65 88888.00 2016-05-02 11:13:56.250 123 12593.12 18.48 54410.68 88888.00 2016-05-02 11:13:56.375 123 12593.17 18.50 54410.65 88888.00 2016-05-02 11:13:56.500 123 12593.15 18.50 54410.62 88888.00 2016-05-02 11:13:56.625 123 12593.17 18.50 54410.65 88888.00 2016-05-02 11:13:56.750 123 12593.23 18.50 54410.68 88888.00 2016-05-02 11:13:56.875 123 12593.23 18.52 54410.65 88888.00 2016-05-02 11:13:57.000 123 12593.20 18.50 54410.65 88888.00 2016-05-02 11:13:57.125 123 12593.23 18.48 54410.65 88888.00 2016-05-02 11:13:57.250 123 12593.25 18.50 54410.68 88888.00 2016-05-02 11:13:57.375 123 12593.27 18.50 54410.68 88888.00 2016-05-02 11:13:57.500 123 12593.30 18.50 54410.70 88888.00 2016-05-02 11:13:57.625 123 12593.27 18.50 54410.68 88888.00 2016-05-02 11:13:57.750 123 12593.30 18.50 54410.68 88888.00 2016-05-02 11:13:57.875 123 12593.38 18.55 54410.68 88888.00 2016-05-02 11:13:58.000 123 12593.40 18.55 54410.68 88888.00 2016-05-02 11:13:58.125 123 12593.38 18.57 54410.70 88888.00 2016-05-02 11:13:58.250 123 12593.33 18.57 54410.68 88888.00 2016-05-02 11:13:58.375 123 12593.38 18.60 54410.72 88888.00 2016-05-02 11:13:58.500 123 12593.45 18.57 54410.72 88888.00 2016-05-02 11:13:58.625 123 12593.48 18.57 54410.72 88888.00 2016-05-02 11:13:58.750 123 12593.45 18.60 54410.72 88888.00 2016-05-02 11:13:58.875 123 12593.45 18.57 54410.72 88888.00 2016-05-02 11:13:59.000 123 12593.48 18.60 54410.72 88888.00 2016-05-02 11:13:59.125 123 12593.48 18.62 54410.75 88888.00 2016-05-02 11:13:59.250 123 12593.50 18.62 54410.78 88888.00 2016-05-02 11:13:59.375 123 12593.55 18.62 54410.78 88888.00 2016-05-02 11:13:59.500 123 12593.60 18.70 54410.78 88888.00 2016-05-02 11:13:59.625 123 12593.65 18.68 54410.78 88888.00 2016-05-02 11:13:59.750 123 12593.62 18.68 54410.75 88888.00 2016-05-02 11:13:59.875 123 12593.60 18.70 54410.80 88888.00 2016-05-02 11:14:00.000 123 12593.65 18.70 54410.75 88888.00 2016-05-02 11:14:00.125 123 12593.67 18.75 54410.78 88888.00 2016-05-02 11:14:00.250 123 12593.65 18.77 54410.80 88888.00 2016-05-02 11:14:00.375 123 12593.62 18.77 54410.80 88888.00 2016-05-02 11:14:00.500 123 12593.65 18.80 54410.82 88888.00 2016-05-02 11:14:00.625 123 12593.65 18.82 54410.82 88888.00 2016-05-02 11:14:00.750 123 12593.60 18.82 54410.82 88888.00 2016-05-02 11:14:00.875 123 12593.58 18.85 54410.82 88888.00 2016-05-02 11:14:01.000 123 12593.67 18.85 54410.80 88888.00 2016-05-02 11:14:01.125 123 12593.75 18.82 54410.78 88888.00 2016-05-02 11:14:01.250 123 12593.75 18.80 54410.80 88888.00 2016-05-02 11:14:01.375 123 12593.75 18.80 54410.82 88888.00 2016-05-02 11:14:01.500 123 12593.77 18.82 54410.80 88888.00 2016-05-02 11:14:01.625 123 12593.70 18.85 54410.85 88888.00 2016-05-02 11:14:01.750 123 12593.70 18.85 54410.85 88888.00 2016-05-02 11:14:01.875 123 12593.75 18.88 54410.85 88888.00 2016-05-02 11:14:02.000 123 12593.80 18.88 54410.85 88888.00 2016-05-02 11:14:02.125 123 12593.85 18.85 54410.88 88888.00 2016-05-02 11:14:02.250 123 12593.88 18.85 54410.88 88888.00 2016-05-02 11:14:02.375 123 12593.88 18.85 54410.85 88888.00 2016-05-02 11:14:02.500 123 12593.77 18.88 54410.88 88888.00 2016-05-02 11:14:02.625 123 12593.85 18.90 54410.88 88888.00 2016-05-02 11:14:02.750 123 12593.90 18.90 54410.90 88888.00 2016-05-02 11:14:02.875 123 12593.90 18.93 54410.88 88888.00 2016-05-02 11:14:03.000 123 12593.92 18.93 54410.85 88888.00 2016-05-02 11:14:03.125 123 12593.95 18.93 54410.88 88888.00 2016-05-02 11:14:03.250 123 12593.95 18.95 54410.88 88888.00 2016-05-02 11:14:03.375 123 12593.95 18.98 54410.93 88888.00 2016-05-02 11:14:03.500 123 12593.92 19.00 54410.93 88888.00 2016-05-02 11:14:03.625 123 12593.92 19.00 54410.90 88888.00 2016-05-02 11:14:03.750 123 12593.90 19.02 54410.93 88888.00 2016-05-02 11:14:03.875 123 12593.95 19.05 54410.95 88888.00 2016-05-02 11:14:04.000 123 12593.98 19.10 54410.93 88888.00 2016-05-02 11:14:04.125 123 12593.95 19.12 54410.93 88888.00 2016-05-02 11:14:04.250 123 12593.92 19.10 54410.93 88888.00 2016-05-02 11:14:04.375 123 12593.95 19.12 54410.93 88888.00 2016-05-02 11:14:04.500 123 12594.02 19.15 54410.93 88888.00 2016-05-02 11:14:04.625 123 12594.05 19.18 54410.95 88888.00 2016-05-02 11:14:04.750 123 12593.98 19.20 54410.93 88888.00 2016-05-02 11:14:04.875 123 12593.95 19.20 54410.95 88888.00 2016-05-02 11:14:05.000 123 12593.95 19.23 54410.93 88888.00 2016-05-02 11:14:05.125 123 12594.00 19.27 54410.95 88888.00 2016-05-02 11:14:05.250 123 12593.95 19.30 54410.95 88888.00 2016-05-02 11:14:05.375 123 12594.00 19.32 54410.95 88888.00 2016-05-02 11:14:05.500 123 12593.98 19.38 54410.95 88888.00 2016-05-02 11:14:05.625 123 12593.95 19.40 54410.97 88888.00 2016-05-02 11:14:05.750 123 12593.98 19.40 54410.95 88888.00 2016-05-02 11:14:05.875 123 12594.00 19.43 54410.95 88888.00 2016-05-02 11:14:06.000 123 12594.02 19.45 54410.95 88888.00 2016-05-02 11:14:06.125 123 12594.05 19.48 54410.97 88888.00 2016-05-02 11:14:06.250 123 12594.02 19.50 54411.00 88888.00 2016-05-02 11:14:06.375 123 12594.10 19.55 54411.03 88888.00 2016-05-02 11:14:06.500 123 12594.10 19.57 54411.00 88888.00 2016-05-02 11:14:06.625 123 12594.10 19.57 54411.00 88888.00 2016-05-02 11:14:06.750 123 12594.08 19.62 54411.05 88888.00 2016-05-02 11:14:06.875 123 12594.02 19.62 54411.03 88888.00 2016-05-02 11:14:07.000 123 12594.02 19.65 54411.00 88888.00 2016-05-02 11:14:07.125 123 12594.05 19.65 54411.05 88888.00 2016-05-02 11:14:07.250 123 12594.05 19.68 54411.05 88888.00 2016-05-02 11:14:07.375 123 12594.08 19.68 54411.05 88888.00 2016-05-02 11:14:07.500 123 12594.15 19.70 54411.05 88888.00 2016-05-02 11:14:07.625 123 12594.17 19.73 54411.05 88888.00 2016-05-02 11:14:07.750 123 12594.10 19.75 54411.07 88888.00 2016-05-02 11:14:07.875 123 12594.08 19.73 54411.05 88888.00 2016-05-02 11:14:08.000 123 12594.10 19.73 54411.03 88888.00 2016-05-02 11:14:08.125 123 12594.12 19.75 54411.03 88888.00 2016-05-02 11:14:08.250 123 12594.10 19.77 54411.07 88888.00 2016-05-02 11:14:08.375 123 12594.12 19.77 54411.07 88888.00 2016-05-02 11:14:08.500 123 12594.10 19.77 54411.07 88888.00 2016-05-02 11:14:08.625 123 12594.15 19.75 54411.05 88888.00 2016-05-02 11:14:08.750 123 12594.17 19.73 54411.07 88888.00 2016-05-02 11:14:08.875 123 12594.15 19.77 54411.07 88888.00 2016-05-02 11:14:09.000 123 12594.17 19.77 54411.10 88888.00 2016-05-02 11:14:09.125 123 12594.17 19.75 54411.10 88888.00 2016-05-02 11:14:09.250 123 12594.17 19.75 54411.10 88888.00 2016-05-02 11:14:09.375 123 12594.17 19.75 54411.12 88888.00 2016-05-02 11:14:09.500 123 12594.17 19.73 54411.12 88888.00 2016-05-02 11:14:09.625 123 12594.23 19.75 54411.15 88888.00 2016-05-02 11:14:09.750 123 12594.17 19.77 54411.12 88888.00 2016-05-02 11:14:09.875 123 12594.15 19.80 54411.15 88888.00 2016-05-02 11:14:10.000 123 12594.23 19.75 54411.12 88888.00 2016-05-02 11:14:10.125 123 12594.27 19.77 54411.12 88888.00 2016-05-02 11:14:10.250 123 12594.23 19.80 54411.15 88888.00 2016-05-02 11:14:10.375 123 12594.27 19.82 54411.18 88888.00 2016-05-02 11:14:10.500 123 12594.30 19.82 54411.12 88888.00 2016-05-02 11:14:10.625 123 12594.30 19.85 54411.15 88888.00 2016-05-02 11:14:10.750 123 12594.30 19.82 54411.18 88888.00 2016-05-02 11:14:10.875 123 12594.27 19.82 54411.18 88888.00 2016-05-02 11:14:11.000 123 12594.25 19.85 54411.18 88888.00 2016-05-02 11:14:11.125 123 12594.23 19.82 54411.20 88888.00 2016-05-02 11:14:11.250 123 12594.25 19.82 54411.20 88888.00 2016-05-02 11:14:11.375 123 12594.25 19.82 54411.18 88888.00 2016-05-02 11:14:11.500 123 12594.25 19.85 54411.18 88888.00 2016-05-02 11:14:11.625 123 12594.30 19.88 54411.20 88888.00 2016-05-02 11:14:11.750 123 12594.33 19.88 54411.22 88888.00 2016-05-02 11:14:11.875 123 12594.30 19.88 54411.22 88888.00 2016-05-02 11:14:12.000 123 12594.30 19.88 54411.22 88888.00 2016-05-02 11:14:12.125 123 12594.30 19.90 54411.22 88888.00 2016-05-02 11:14:12.250 123 12594.30 19.88 54411.28 88888.00 2016-05-02 11:14:12.375 123 12594.33 19.88 54411.28 88888.00 2016-05-02 11:14:12.500 123 12594.35 19.85 54411.28 88888.00 2016-05-02 11:14:12.625 123 12594.30 19.88 54411.28 88888.00 2016-05-02 11:14:12.750 123 12594.23 19.88 54411.28 88888.00 2016-05-02 11:14:12.875 123 12594.30 19.85 54411.28 88888.00 2016-05-02 11:14:13.000 123 12594.35 19.82 54411.25 88888.00 2016-05-02 11:14:13.125 123 12594.33 19.85 54411.28 88888.00 2016-05-02 11:14:13.250 123 12594.38 19.85 54411.32 88888.00 2016-05-02 11:14:13.375 123 12594.42 19.82 54411.30 88888.00 2016-05-02 11:14:13.500 123 12594.40 19.80 54411.30 88888.00 2016-05-02 11:14:13.625 123 12594.35 19.77 54411.30 88888.00 2016-05-02 11:14:13.750 123 12594.33 19.82 54411.32 88888.00 2016-05-02 11:14:13.875 123 12594.35 19.82 54411.35 88888.00 2016-05-02 11:14:14.000 123 12594.35 19.77 54411.32 88888.00 2016-05-02 11:14:14.125 123 12594.35 19.75 54411.35 88888.00 2016-05-02 11:14:14.250 123 12594.30 19.75 54411.38 88888.00 2016-05-02 11:14:14.375 123 12594.33 19.75 54411.38 88888.00 2016-05-02 11:14:14.500 123 12594.27 19.73 54411.40 88888.00 2016-05-02 11:14:14.625 123 12594.23 19.70 54411.40 88888.00 2016-05-02 11:14:14.750 123 12594.23 19.70 54411.40 88888.00 2016-05-02 11:14:14.875 123 12594.23 19.73 54411.40 88888.00 2016-05-02 11:14:15.000 123 12594.30 19.70 54411.43 88888.00 2016-05-02 11:14:15.125 123 12594.33 19.70 54411.43 88888.00 2016-05-02 11:14:15.250 123 12594.33 19.70 54411.45 88888.00 2016-05-02 11:14:15.375 123 12594.35 19.70 54411.43 88888.00 2016-05-02 11:14:15.500 123 12594.33 19.70 54411.43 88888.00 2016-05-02 11:14:15.625 123 12594.30 19.70 54411.45 88888.00 2016-05-02 11:14:15.750 123 12594.27 19.68 54411.47 88888.00 2016-05-02 11:14:15.875 123 12594.33 19.68 54411.47 88888.00 2016-05-02 11:14:16.000 123 12594.40 19.68 54411.47 88888.00 2016-05-02 11:14:16.125 123 12594.42 19.65 54411.47 88888.00 2016-05-02 11:14:16.250 123 12594.40 19.65 54411.45 88888.00 2016-05-02 11:14:16.375 123 12594.40 19.68 54411.47 88888.00 2016-05-02 11:14:16.500 123 12594.45 19.68 54411.47 88888.00 2016-05-02 11:14:16.625 123 12594.42 19.70 54411.47 88888.00 2016-05-02 11:14:16.750 123 12594.40 19.70 54411.53 88888.00 2016-05-02 11:14:16.875 123 12594.40 19.73 54411.53 88888.00 2016-05-02 11:14:17.000 123 12594.45 19.75 54411.50 88888.00 2016-05-02 11:14:17.125 123 12594.50 19.77 54411.50 88888.00 2016-05-02 11:14:17.250 123 12594.55 19.77 54411.53 88888.00 2016-05-02 11:14:17.375 123 12594.62 19.80 54411.53 88888.00 2016-05-02 11:14:17.500 123 12594.62 19.80 54411.53 88888.00 2016-05-02 11:14:17.625 123 12594.60 19.82 54411.53 88888.00 2016-05-02 11:14:17.750 123 12594.62 19.88 54411.55 88888.00 2016-05-02 11:14:17.875 123 12594.62 19.88 54411.55 88888.00 2016-05-02 11:14:18.000 123 12594.70 19.90 54411.53 88888.00 2016-05-02 11:14:18.125 123 12594.70 19.95 54411.55 88888.00 2016-05-02 11:14:18.250 123 12594.73 19.98 54411.55 88888.00 2016-05-02 11:14:18.375 123 12594.77 20.00 54411.55 88888.00 2016-05-02 11:14:18.500 123 12594.73 20.00 54411.55 88888.00 2016-05-02 11:14:18.625 123 12594.73 20.00 54411.55 88888.00 2016-05-02 11:14:18.750 123 12594.73 20.05 54411.55 88888.00 2016-05-02 11:14:18.875 123 12594.77 20.07 54411.55 88888.00 2016-05-02 11:14:19.000 123 12594.85 20.07 54411.55 88888.00 2016-05-02 11:14:19.125 123 12594.85 20.07 54411.57 88888.00 2016-05-02 11:14:19.250 123 12594.80 20.10 54411.57 88888.00 2016-05-02 11:14:19.375 123 12594.85 20.12 54411.57 88888.00 2016-05-02 11:14:19.500 123 12594.88 20.12 54411.57 88888.00 2016-05-02 11:14:19.625 123 12594.90 20.15 54411.57 88888.00 2016-05-02 11:14:19.750 123 12594.90 20.18 54411.60 88888.00 2016-05-02 11:14:19.875 123 12594.83 20.12 54411.53 88888.00 2016-05-02 11:14:20.000 123 12594.80 20.15 54411.55 88888.00 2016-05-02 11:14:20.125 123 12594.92 20.20 54411.60 88888.00 2016-05-02 11:14:20.250 123 12594.95 20.23 54411.60 88888.00 2016-05-02 11:14:20.375 123 12594.92 20.23 54411.57 88888.00 2016-05-02 11:14:20.500 123 12594.92 20.20 54411.57 88888.00 2016-05-02 11:14:20.625 123 12594.88 20.23 54411.60 88888.00 2016-05-02 11:14:20.750 123 12594.92 20.23 54411.60 88888.00 2016-05-02 11:14:20.875 123 12594.98 20.23 54411.60 88888.00 2016-05-02 11:14:21.000 123 12595.02 20.25 54411.60 88888.00 2016-05-02 11:14:21.125 123 12595.05 20.25 54411.62 88888.00 2016-05-02 11:14:21.250 123 12595.02 20.27 54411.62 88888.00 2016-05-02 11:14:21.375 123 12595.02 20.30 54411.65 88888.00 2016-05-02 11:14:21.500 123 12595.02 20.27 54411.65 88888.00 2016-05-02 11:14:21.625 123 12595.08 20.30 54411.65 88888.00 2016-05-02 11:14:21.750 123 12595.05 20.30 54411.65 88888.00 2016-05-02 11:14:21.875 123 12595.00 20.27 54411.65 88888.00 2016-05-02 11:14:22.000 123 12595.05 20.27 54411.62 88888.00 2016-05-02 11:14:22.125 123 12595.12 20.30 54411.65 88888.00 2016-05-02 11:14:22.250 123 12595.15 20.32 54411.65 88888.00 2016-05-02 11:14:22.375 123 12595.10 20.32 54411.68 88888.00 2016-05-02 11:14:22.500 123 12594.98 20.35 54411.68 88888.00 2016-05-02 11:14:22.625 123 12594.98 20.32 54411.70 88888.00 2016-05-02 11:14:22.750 123 12595.02 20.38 54411.70 88888.00 2016-05-02 11:14:22.875 123 12595.08 20.38 54411.68 88888.00 2016-05-02 11:14:23.000 123 12595.02 20.35 54411.68 88888.00 2016-05-02 11:14:23.125 123 12595.02 20.38 54411.72 88888.00 2016-05-02 11:14:23.250 123 12595.05 20.40 54411.72 88888.00 2016-05-02 11:14:23.375 123 12595.08 20.40 54411.75 88888.00 2016-05-02 11:14:23.500 123 12595.10 20.40 54411.75 88888.00 2016-05-02 11:14:23.625 123 12595.15 20.43 54411.75 88888.00 2016-05-02 11:14:23.750 123 12595.17 20.45 54411.78 88888.00 2016-05-02 11:14:23.875 123 12595.15 20.48 54411.78 88888.00 2016-05-02 11:14:24.000 123 12595.12 20.45 54411.78 88888.00 2016-05-02 11:14:24.125 123 12595.10 20.48 54411.78 88888.00 2016-05-02 11:14:24.250 123 12595.10 20.48 54411.80 88888.00 2016-05-02 11:14:24.375 123 12595.12 20.45 54411.80 88888.00 2016-05-02 11:14:24.500 123 12595.12 20.45 54411.80 88888.00 2016-05-02 11:14:24.625 123 12595.10 20.48 54411.82 88888.00 2016-05-02 11:14:24.750 123 12595.15 20.45 54411.85 88888.00 2016-05-02 11:14:24.875 123 12595.15 20.48 54411.82 88888.00 2016-05-02 11:14:25.000 123 12595.17 20.45 54411.82 88888.00 2016-05-02 11:14:25.125 123 12595.12 20.45 54411.85 88888.00 2016-05-02 11:14:25.250 123 12595.08 20.43 54411.85 88888.00 2016-05-02 11:14:25.375 123 12595.10 20.45 54411.85 88888.00 2016-05-02 11:14:25.500 123 12595.15 20.50 54411.88 88888.00 2016-05-02 11:14:25.625 123 12595.12 20.50 54411.90 88888.00 2016-05-02 11:14:25.750 123 12595.12 20.43 54411.90 88888.00 2016-05-02 11:14:25.875 123 12595.15 20.43 54411.90 88888.00 2016-05-02 11:14:26.000 123 12595.20 20.45 54411.90 88888.00 2016-05-02 11:14:26.125 123 12595.20 20.43 54411.90 88888.00 2016-05-02 11:14:26.250 123 12595.12 20.38 54411.95 88888.00 2016-05-02 11:14:26.375 123 12595.15 20.38 54411.93 88888.00 2016-05-02 11:14:26.500 123 12595.12 20.38 54411.95 88888.00 2016-05-02 11:14:26.625 123 12595.15 20.38 54411.93 88888.00 2016-05-02 11:14:26.750 123 12595.15 20.38 54411.93 88888.00 2016-05-02 11:14:26.875 123 12595.20 20.38 54411.95 88888.00 2016-05-02 11:14:27.000 123 12595.25 20.38 54411.95 88888.00 2016-05-02 11:14:27.125 123 12595.27 20.38 54411.95 88888.00 2016-05-02 11:14:27.250 123 12595.23 20.32 54411.95 88888.00 2016-05-02 11:14:27.375 123 12595.27 20.35 54411.95 88888.00 2016-05-02 11:14:27.500 123 12595.27 20.35 54411.97 88888.00 2016-05-02 11:14:27.625 123 12595.25 20.32 54412.00 88888.00 2016-05-02 11:14:27.750 123 12595.27 20.32 54412.00 88888.00 2016-05-02 11:14:27.875 123 12595.27 20.32 54412.00 88888.00 2016-05-02 11:14:28.000 123 12595.25 20.32 54412.00 88888.00 2016-05-02 11:14:28.125 123 12595.33 20.32 54412.00 88888.00 2016-05-02 11:14:28.250 123 12595.35 20.32 54412.03 88888.00 2016-05-02 11:14:28.375 123 12595.33 20.27 54412.00 88888.00 2016-05-02 11:14:28.500 123 12595.30 20.30 54412.03 88888.00 2016-05-02 11:14:28.625 123 12595.27 20.30 54412.05 88888.00 2016-05-02 11:14:28.750 123 12595.35 20.30 54412.05 88888.00 2016-05-02 11:14:28.875 123 12595.42 20.32 54412.05 88888.00 2016-05-02 11:14:29.000 123 12595.42 20.32 54412.03 88888.00 2016-05-02 11:14:29.125 123 12595.42 20.30 54412.03 88888.00 2016-05-02 11:14:29.250 123 12595.42 20.32 54412.07 88888.00 2016-05-02 11:14:29.375 123 12595.42 20.32 54412.05 88888.00 2016-05-02 11:14:29.500 123 12595.48 20.35 54412.07 88888.00 2016-05-02 11:14:29.625 123 12595.42 20.35 54412.10 88888.00 2016-05-02 11:14:29.750 123 12595.40 20.38 54412.10 88888.00 2016-05-02 11:14:29.875 123 12595.45 20.40 54412.12 88888.00 2016-05-02 11:14:30.000 123 12595.40 20.43 54412.10 88888.00 2016-05-02 11:14:30.125 123 12595.35 20.40 54412.12 88888.00 2016-05-02 11:14:30.250 123 12595.42 20.40 54412.12 88888.00 2016-05-02 11:14:30.375 123 12595.50 20.43 54412.12 88888.00 2016-05-02 11:14:30.500 123 12595.50 20.40 54412.15 88888.00 2016-05-02 11:14:30.625 123 12595.48 20.38 54412.18 88888.00 2016-05-02 11:14:30.750 123 12595.50 20.40 54412.15 88888.00 2016-05-02 11:14:30.875 123 12595.52 20.43 54412.15 88888.00 2016-05-02 11:14:31.000 123 12595.48 20.40 54412.15 88888.00 2016-05-02 11:14:31.125 123 12595.45 20.40 54412.15 88888.00 2016-05-02 11:14:31.250 123 12595.50 20.48 54412.20 88888.00 2016-05-02 11:14:31.375 123 12595.45 20.48 54412.20 88888.00 2016-05-02 11:14:31.500 123 12595.45 20.50 54412.22 88888.00 2016-05-02 11:14:31.625 123 12595.48 20.48 54412.18 88888.00 2016-05-02 11:14:31.750 123 12595.48 20.50 54412.22 88888.00 2016-05-02 11:14:31.875 123 12595.45 20.52 54412.25 88888.00 2016-05-02 11:14:32.000 123 12595.50 20.52 54412.25 88888.00 2016-05-02 11:14:32.125 123 12595.52 20.55 54412.28 88888.00 2016-05-02 11:14:32.250 123 12595.52 20.55 54412.28 88888.00 2016-05-02 11:14:32.375 123 12595.58 20.55 54412.28 88888.00 2016-05-02 11:14:32.500 123 12595.55 20.60 54412.25 88888.00 2016-05-02 11:14:32.625 123 12595.55 20.60 54412.28 88888.00 2016-05-02 11:14:32.750 123 12595.52 20.57 54412.28 88888.00 2016-05-02 11:14:32.875 123 12595.52 20.60 54412.28 88888.00 2016-05-02 11:14:33.000 123 12595.58 20.62 54412.25 88888.00 2016-05-02 11:14:33.125 123 12595.55 20.65 54412.30 88888.00 2016-05-02 11:14:33.250 123 12595.60 20.65 54412.32 88888.00 2016-05-02 11:14:33.375 123 12595.65 20.65 54412.30 88888.00 2016-05-02 11:14:33.500 123 12595.58 20.62 54412.32 88888.00 2016-05-02 11:14:33.625 123 12595.60 20.62 54412.32 88888.00 2016-05-02 11:14:33.750 123 12595.65 20.65 54412.32 88888.00 2016-05-02 11:14:33.875 123 12595.67 20.65 54412.32 88888.00 2016-05-02 11:14:34.000 123 12595.65 20.68 54412.32 88888.00 2016-05-02 11:14:34.125 123 12595.60 20.68 54412.32 88888.00 2016-05-02 11:14:34.250 123 12595.60 20.68 54412.35 88888.00 2016-05-02 11:14:34.375 123 12595.60 20.70 54412.35 88888.00 2016-05-02 11:14:34.500 123 12595.52 20.68 54412.32 88888.00 2016-05-02 11:14:34.625 123 12595.60 20.68 54412.32 88888.00 2016-05-02 11:14:34.750 123 12595.65 20.70 54412.35 88888.00 2016-05-02 11:14:34.875 123 12595.67 20.73 54412.38 88888.00 2016-05-02 11:14:35.000 123 12595.65 20.70 54412.38 88888.00 2016-05-02 11:14:35.125 123 12595.58 20.70 54412.43 88888.00 2016-05-02 11:14:35.250 123 12595.62 20.70 54412.40 88888.00 2016-05-02 11:14:35.375 123 12595.65 20.70 54412.40 88888.00 2016-05-02 11:14:35.500 123 12595.65 20.73 54412.40 88888.00 2016-05-02 11:14:35.625 123 12595.65 20.70 54412.45 88888.00 2016-05-02 11:14:35.750 123 12595.58 20.70 54412.50 88888.00 2016-05-02 11:14:35.875 123 12595.58 20.70 54412.53 88888.00 2016-05-02 11:14:36.000 123 12595.60 20.65 54412.47 88888.00 2016-05-02 11:14:36.125 123 12595.67 20.68 54412.47 88888.00 2016-05-02 11:14:36.250 123 12595.60 20.70 54412.47 88888.00 2016-05-02 11:14:36.375 123 12595.58 20.70 54412.47 88888.00 2016-05-02 11:14:36.500 123 12595.58 20.73 54412.50 88888.00 2016-05-02 11:14:36.625 123 12595.60 20.75 54412.50 88888.00 2016-05-02 11:14:36.750 123 12595.62 20.75 54412.50 88888.00 2016-05-02 11:14:36.875 123 12595.60 20.75 54412.53 88888.00 2016-05-02 11:14:37.000 123 12595.62 20.75 54412.53 88888.00 2016-05-02 11:14:37.125 123 12595.62 20.73 54412.53 88888.00 2016-05-02 11:14:37.250 123 12595.58 20.73 54412.53 88888.00 2016-05-02 11:14:37.375 123 12595.58 20.73 54412.53 88888.00 2016-05-02 11:14:37.500 123 12595.62 20.73 54412.55 88888.00 2016-05-02 11:14:37.625 123 12595.65 20.73 54412.60 88888.00 2016-05-02 11:14:37.750 123 12595.65 20.73 54412.60 88888.00 2016-05-02 11:14:37.875 123 12595.62 20.75 54412.60 88888.00 2016-05-02 11:14:38.000 123 12595.55 20.75 54412.62 88888.00 2016-05-02 11:14:38.125 123 12595.58 20.73 54412.65 88888.00 2016-05-02 11:14:38.250 123 12595.60 20.70 54412.65 88888.00 2016-05-02 11:14:38.375 123 12595.65 20.73 54412.62 88888.00 2016-05-02 11:14:38.500 123 12595.70 20.75 54412.65 88888.00 2016-05-02 11:14:38.625 123 12595.67 20.75 54412.68 88888.00 2016-05-02 11:14:38.750 123 12595.62 20.75 54412.70 88888.00 2016-05-02 11:14:38.875 123 12595.55 20.70 54412.72 88888.00 2016-05-02 11:14:39.000 123 12595.55 20.70 54412.70 88888.00 2016-05-02 11:14:39.125 123 12595.60 20.68 54412.72 88888.00 2016-05-02 11:14:39.250 123 12595.58 20.73 54412.70 88888.00 2016-05-02 11:14:39.375 123 12595.62 20.73 54412.72 88888.00 2016-05-02 11:14:39.500 123 12595.67 20.73 54412.70 88888.00 2016-05-02 11:14:39.625 123 12595.62 20.73 54412.75 88888.00 2016-05-02 11:14:39.750 123 12595.62 20.70 54412.70 88888.00 2016-05-02 11:14:39.875 123 12595.70 20.70 54412.72 88888.00 2016-05-02 11:14:40.000 123 12595.70 20.70 54412.72 88888.00 2016-05-02 11:14:40.125 123 12595.65 20.70 54412.75 88888.00 2016-05-02 11:14:40.250 123 12595.73 20.73 54412.75 88888.00 2016-05-02 11:14:40.375 123 12595.75 20.73 54412.78 88888.00 2016-05-02 11:14:40.500 123 12595.73 20.75 54412.78 88888.00 2016-05-02 11:14:40.625 123 12595.73 20.73 54412.78 88888.00 2016-05-02 11:14:40.750 123 12595.77 20.73 54412.80 88888.00 2016-05-02 11:14:40.875 123 12595.77 20.75 54412.80 88888.00 2016-05-02 11:14:41.000 123 12595.70 20.75 54412.80 88888.00 2016-05-02 11:14:41.125 123 12595.70 20.73 54412.78 88888.00 2016-05-02 11:14:41.250 123 12595.65 20.75 54412.80 88888.00 2016-05-02 11:14:41.375 123 12595.70 20.75 54412.80 88888.00 2016-05-02 11:14:41.500 123 12595.73 20.80 54412.80 88888.00 2016-05-02 11:14:41.625 123 12595.75 20.82 54412.80 88888.00 2016-05-02 11:14:41.750 123 12595.73 20.85 54412.82 88888.00 2016-05-02 11:14:41.875 123 12595.70 20.88 54412.82 88888.00 2016-05-02 11:14:42.000 123 12595.73 20.90 54412.85 88888.00 2016-05-02 11:14:42.125 123 12595.75 20.95 54412.88 88888.00 2016-05-02 11:14:42.250 123 12595.73 20.98 54412.88 88888.00 2016-05-02 11:14:42.375 123 12595.70 20.98 54412.88 88888.00 2016-05-02 11:14:42.500 123 12595.67 20.98 54412.88 88888.00 2016-05-02 11:14:42.625 123 12595.65 21.00 54412.90 88888.00 2016-05-02 11:14:42.750 123 12595.60 21.02 54412.90 88888.00 2016-05-02 11:14:42.875 123 12595.60 21.05 54412.90 88888.00 2016-05-02 11:14:43.000 123 12595.58 21.10 54412.93 88888.00 2016-05-02 11:14:43.125 123 12595.55 21.10 54412.93 88888.00 2016-05-02 11:14:43.250 123 12595.55 21.12 54412.95 88888.00 2016-05-02 11:14:43.375 123 12595.60 21.12 54412.97 88888.00 2016-05-02 11:14:43.500 123 12595.62 21.12 54412.95 88888.00 2016-05-02 11:14:43.625 123 12595.60 21.18 54412.95 88888.00 2016-05-02 11:14:43.750 123 12595.58 21.18 54412.97 88888.00 2016-05-02 11:14:43.875 123 12595.58 21.20 54413.00 88888.00 2016-05-02 11:14:44.000 123 12595.58 21.23 54413.03 88888.00 2016-05-02 11:14:44.125 123 12595.50 21.23 54413.03 88888.00 2016-05-02 11:14:44.250 123 12595.48 21.20 54413.03 88888.00 2016-05-02 11:14:44.375 123 12595.48 21.23 54413.03 88888.00 2016-05-02 11:14:44.500 123 12595.45 21.23 54413.03 88888.00 2016-05-02 11:14:44.625 123 12595.48 21.20 54413.05 88888.00 2016-05-02 11:14:44.750 123 12595.42 21.23 54413.05 88888.00 2016-05-02 11:14:44.875 123 12595.38 21.23 54413.07 88888.00 2016-05-02 11:14:45.000 123 12595.35 21.23 54413.07 88888.00 2016-05-02 11:14:45.125 123 12595.33 21.25 54413.10 88888.00 2016-05-02 11:14:45.250 123 12595.30 21.25 54413.10 88888.00 2016-05-02 11:14:45.375 123 12595.30 21.23 54413.10 88888.00 2016-05-02 11:14:45.500 123 12595.27 21.20 54413.12 88888.00 2016-05-02 11:14:45.625 123 12595.33 21.18 54413.15 88888.00 2016-05-02 11:14:45.750 123 12595.35 21.18 54413.15 88888.00 2016-05-02 11:14:45.875 123 12595.35 21.20 54413.18 88888.00 2016-05-02 11:14:46.000 123 12595.35 21.20 54413.15 88888.00 2016-05-02 11:14:46.125 123 12595.35 21.20 54413.18 88888.00 2016-05-02 11:14:46.250 123 12595.30 21.12 54413.20 88888.00 2016-05-02 11:14:46.375 123 12595.30 21.12 54413.20 88888.00 2016-05-02 11:14:46.500 123 12595.30 21.10 54413.20 88888.00 2016-05-02 11:14:46.625 123 12595.38 21.12 54413.18 88888.00 2016-05-02 11:14:46.750 123 12595.45 21.15 54413.18 88888.00 2016-05-02 11:14:46.875 123 12595.45 21.12 54413.22 88888.00 2016-05-02 11:14:47.000 123 12595.50 21.10 54413.22 88888.00 2016-05-02 11:14:47.125 123 12595.55 21.07 54413.22 88888.00 2016-05-02 11:14:47.250 123 12595.50 21.05 54413.22 88888.00 2016-05-02 11:14:47.375 123 12595.40 21.05 54413.22 88888.00 2016-05-02 11:14:47.500 123 12595.45 21.02 54413.22 88888.00 2016-05-02 11:14:47.625 123 12595.52 21.02 54413.25 88888.00 2016-05-02 11:14:47.750 123 12595.55 21.02 54413.25 88888.00 2016-05-02 11:14:47.875 123 12595.60 21.05 54413.25 88888.00 2016-05-02 11:14:48.000 123 12595.67 21.05 54413.25 88888.00 2016-05-02 11:14:48.125 123 12595.70 21.05 54413.25 88888.00 2016-05-02 11:14:48.250 123 12595.70 21.05 54413.25 88888.00 2016-05-02 11:14:48.375 123 12595.80 21.07 54413.28 88888.00 2016-05-02 11:14:48.500 123 12595.85 21.05 54413.28 88888.00 2016-05-02 11:14:48.625 123 12595.85 21.07 54413.25 88888.00 2016-05-02 11:14:48.750 123 12595.85 21.07 54413.25 88888.00 2016-05-02 11:14:48.875 123 12595.92 21.07 54413.25 88888.00 2016-05-02 11:14:49.000 123 12595.95 21.12 54413.25 88888.00 2016-05-02 11:14:49.125 123 12596.00 21.12 54413.25 88888.00 2016-05-02 11:14:49.250 123 12596.05 21.10 54413.25 88888.00 2016-05-02 11:14:49.375 123 12596.00 21.10 54413.28 88888.00 2016-05-02 11:14:49.500 123 12596.00 21.18 54413.28 88888.00 2016-05-02 11:14:49.625 123 12596.02 21.18 54413.28 88888.00 2016-05-02 11:14:49.750 123 12596.15 21.18 54413.30 88888.00 2016-05-02 11:14:49.875 123 12596.20 21.18 54413.30 88888.00 2016-05-02 11:14:50.000 123 12596.15 21.18 54413.30 88888.00 2016-05-02 11:14:50.125 123 12596.12 21.23 54413.30 88888.00 2016-05-02 11:14:50.250 123 12596.15 21.25 54413.30 88888.00 2016-05-02 11:14:50.375 123 12596.23 21.25 54413.30 88888.00 2016-05-02 11:14:50.500 123 12596.25 21.27 54413.32 88888.00 2016-05-02 11:14:50.625 123 12596.25 21.25 54413.32 88888.00 2016-05-02 11:14:50.750 123 12596.25 21.25 54413.32 88888.00 2016-05-02 11:14:50.875 123 12596.30 21.25 54413.32 88888.00 2016-05-02 11:14:51.000 123 12596.30 21.25 54413.32 88888.00 2016-05-02 11:14:51.125 123 12596.30 21.27 54413.35 88888.00 2016-05-02 11:14:51.250 123 12596.33 21.30 54413.35 88888.00 2016-05-02 11:14:51.375 123 12596.27 21.30 54413.35 88888.00 2016-05-02 11:14:51.500 123 12596.30 21.35 54413.38 88888.00 2016-05-02 11:14:51.625 123 12596.38 21.32 54413.38 88888.00 2016-05-02 11:14:51.750 123 12596.38 21.30 54413.43 88888.00 2016-05-02 11:14:51.875 123 12596.38 21.30 54413.40 88888.00 2016-05-02 11:14:52.000 123 12596.42 21.30 54413.40 88888.00 2016-05-02 11:14:52.125 123 12596.38 21.30 54413.40 88888.00 2016-05-02 11:14:52.250 123 12596.33 21.30 54413.40 88888.00 2016-05-02 11:14:52.375 123 12596.38 21.35 54413.43 88888.00 2016-05-02 11:14:52.500 123 12596.40 21.38 54413.43 88888.00 2016-05-02 11:14:52.625 123 12596.38 21.35 54413.45 88888.00 2016-05-02 11:14:52.750 123 12596.42 21.35 54413.45 88888.00 2016-05-02 11:14:52.875 123 12596.40 21.32 54413.43 88888.00 2016-05-02 11:14:53.000 123 12596.40 21.32 54413.45 88888.00 2016-05-02 11:14:53.125 123 12596.42 21.35 54413.47 88888.00 2016-05-02 11:14:53.250 123 12596.42 21.32 54413.47 88888.00 2016-05-02 11:14:53.375 123 12596.48 21.32 54413.43 88888.00 2016-05-02 11:14:53.500 123 12596.55 21.30 54413.45 88888.00 2016-05-02 11:14:53.625 123 12596.62 21.32 54413.43 88888.00 2016-05-02 11:14:53.750 123 12596.60 21.35 54413.45 88888.00 2016-05-02 11:14:53.875 123 12596.65 21.38 54413.47 88888.00 2016-05-02 11:14:54.000 123 12596.65 21.38 54413.50 88888.00 2016-05-02 11:14:54.125 123 12596.65 21.35 54413.53 88888.00 2016-05-02 11:14:54.250 123 12596.62 21.38 54413.50 88888.00 2016-05-02 11:14:54.375 123 12596.65 21.40 54413.53 88888.00 2016-05-02 11:14:54.500 123 12596.73 21.40 54413.50 88888.00 2016-05-02 11:14:54.625 123 12596.77 21.40 54413.53 88888.00 2016-05-02 11:14:54.750 123 12596.83 21.43 54413.53 88888.00 2016-05-02 11:14:54.875 123 12596.92 21.40 54413.53 88888.00 2016-05-02 11:14:55.000 123 12596.92 21.40 54413.53 88888.00 2016-05-02 11:14:55.125 123 12596.83 21.40 54413.53 88888.00 2016-05-02 11:14:55.250 123 12596.77 21.45 54413.53 88888.00 2016-05-02 11:14:55.375 123 12596.88 21.48 54413.53 88888.00 2016-05-02 11:14:55.500 123 12596.92 21.48 54413.53 88888.00 2016-05-02 11:14:55.625 123 12596.95 21.50 54413.55 88888.00 2016-05-02 11:14:55.750 123 12596.92 21.50 54413.55 88888.00 2016-05-02 11:14:55.875 123 12596.90 21.52 54413.57 88888.00 2016-05-02 11:14:56.000 123 12596.90 21.55 54413.57 88888.00 2016-05-02 11:14:56.125 123 12596.92 21.55 54413.57 88888.00 2016-05-02 11:14:56.250 123 12596.92 21.57 54413.60 88888.00 2016-05-02 11:14:56.375 123 12596.88 21.60 54413.60 88888.00 2016-05-02 11:14:56.500 123 12596.88 21.65 54413.57 88888.00 2016-05-02 11:14:56.625 123 12596.92 21.65 54413.60 88888.00 2016-05-02 11:14:56.750 123 12596.92 21.68 54413.60 88888.00 2016-05-02 11:14:56.875 123 12596.90 21.68 54413.62 88888.00 2016-05-02 11:14:57.000 123 12596.95 21.68 54413.60 88888.00 2016-05-02 11:14:57.125 123 12596.98 21.73 54413.60 88888.00 2016-05-02 11:14:57.250 123 12597.02 21.77 54413.62 88888.00 2016-05-02 11:14:57.375 123 12596.98 21.75 54413.62 88888.00 2016-05-02 11:14:57.500 123 12596.95 21.75 54413.60 88888.00 2016-05-02 11:14:57.625 123 12597.05 21.75 54413.60 88888.00 2016-05-02 11:14:57.750 123 12597.08 21.73 54413.65 88888.00 2016-05-02 11:14:57.875 123 12597.08 21.73 54413.68 88888.00 2016-05-02 11:14:58.000 123 12597.10 21.82 54413.68 88888.00 2016-05-02 11:14:58.125 123 12597.08 21.82 54413.68 88888.00 2016-05-02 11:14:58.250 123 12597.10 21.82 54413.70 88888.00 2016-05-02 11:14:58.375 123 12597.15 21.80 54413.70 88888.00 2016-05-02 11:14:58.500 123 12597.08 21.85 54413.70 88888.00 2016-05-02 11:14:58.625 123 12597.02 21.88 54413.68 88888.00 2016-05-02 11:14:58.750 123 12597.05 21.90 54413.70 88888.00 2016-05-02 11:14:58.875 123 12597.12 21.90 54413.72 88888.00 2016-05-02 11:14:59.000 123 12597.05 21.93 54413.75 88888.00 2016-05-02 11:14:59.125 123 12596.98 21.95 54413.78 88888.00 2016-05-02 11:14:59.250 123 12597.00 21.95 54413.75 88888.00 2016-05-02 11:14:59.375 123 12597.05 21.95 54413.78 88888.00 2016-05-02 11:14:59.500 123 12597.05 21.98 54413.78 88888.00 2016-05-02 11:14:59.625 123 12597.00 22.00 54413.80 88888.00 2016-05-02 11:14:59.750 123 12597.02 22.00 54413.85 88888.00 2016-05-02 11:14:59.875 123 12597.05 22.02 54413.82 88888.00 2016-05-02 11:15:00.000 123 12597.08 22.00 54413.82 88888.00 2016-05-02 11:15:00.125 123 12597.10 22.00 54413.85 88888.00 2016-05-02 11:15:00.250 123 12597.05 22.00 54413.85 88888.00 2016-05-02 11:15:00.375 123 12597.00 22.00 54413.85 88888.00 2016-05-02 11:15:00.500 123 12596.95 22.00 54413.85 88888.00 2016-05-02 11:15:00.625 123 12596.98 22.00 54413.88 88888.00 2016-05-02 11:15:00.750 123 12596.95 22.00 54413.88 88888.00 2016-05-02 11:15:00.875 123 12596.92 22.02 54413.90 88888.00 2016-05-02 11:15:01.000 123 12596.90 22.02 54413.93 88888.00 2016-05-02 11:15:01.125 123 12596.90 21.98 54413.95 88888.00 2016-05-02 11:15:01.250 123 12596.90 22.02 54413.95 88888.00 2016-05-02 11:15:01.375 123 12596.88 22.00 54413.97 88888.00 2016-05-02 11:15:01.500 123 12596.88 22.00 54413.97 88888.00 2016-05-02 11:15:01.625 123 12596.85 22.00 54413.97 88888.00 2016-05-02 11:15:01.750 123 12596.85 22.00 54414.00 88888.00 2016-05-02 11:15:01.875 123 12596.88 22.00 54413.97 88888.00 2016-05-02 11:15:02.000 123 12596.92 22.00 54414.00 88888.00 2016-05-02 11:15:02.125 123 12596.92 21.98 54414.00 88888.00 2016-05-02 11:15:02.250 123 12596.92 21.95 54414.03 88888.00 2016-05-02 11:15:02.375 123 12596.95 21.95 54414.03 88888.00 2016-05-02 11:15:02.500 123 12596.92 21.95 54414.05 88888.00 2016-05-02 11:15:02.625 123 12596.92 21.98 54414.05 88888.00 2016-05-02 11:15:02.750 123 12596.88 21.98 54414.07 88888.00 2016-05-02 11:15:02.875 123 12596.88 21.93 54414.07 88888.00 2016-05-02 11:15:03.000 123 12596.95 21.90 54414.05 88888.00 2016-05-02 11:15:03.125 123 12597.00 21.90 54414.07 88888.00 2016-05-02 11:15:03.250 123 12596.98 21.93 54414.07 88888.00 2016-05-02 11:15:03.375 123 12596.92 21.90 54414.07 88888.00 2016-05-02 11:15:03.500 123 12596.92 21.88 54414.10 88888.00 2016-05-02 11:15:03.625 123 12597.00 21.93 54414.10 88888.00 2016-05-02 11:15:03.750 123 12596.98 21.90 54414.15 88888.00 2016-05-02 11:15:03.875 123 12596.88 21.90 54414.12 88888.00 2016-05-02 11:15:04.000 123 12596.88 21.85 54414.12 88888.00 2016-05-02 11:15:04.125 123 12596.88 21.88 54414.15 88888.00 2016-05-02 11:15:04.250 123 12596.90 21.85 54414.18 88888.00 2016-05-02 11:15:04.375 123 12596.98 21.88 54414.20 88888.00 2016-05-02 11:15:04.500 123 12597.00 21.90 54414.20 88888.00 2016-05-02 11:15:04.625 123 12597.00 21.88 54414.20 88888.00 2016-05-02 11:15:04.750 123 12596.95 21.90 54414.18 88888.00 2016-05-02 11:15:04.875 123 12596.98 21.90 54414.22 88888.00 2016-05-02 11:15:05.000 123 12596.98 21.85 54414.25 88888.00 2016-05-02 11:15:05.125 123 12596.98 21.85 54414.25 88888.00 2016-05-02 11:15:05.250 123 12596.98 21.82 54414.25 88888.00 2016-05-02 11:15:05.375 123 12596.98 21.85 54414.25 88888.00 2016-05-02 11:15:05.500 123 12596.92 21.85 54414.30 88888.00 2016-05-02 11:15:05.625 123 12596.88 21.88 54414.30 88888.00 2016-05-02 11:15:05.750 123 12596.85 21.85 54414.30 88888.00 2016-05-02 11:15:05.875 123 12596.85 21.85 54414.30 88888.00 2016-05-02 11:15:06.000 123 12596.92 21.82 54414.30 88888.00 2016-05-02 11:15:06.125 123 12596.95 21.85 54414.32 88888.00 2016-05-02 11:15:06.250 123 12596.92 21.82 54414.35 88888.00 2016-05-02 11:15:06.375 123 12596.88 21.82 54414.35 88888.00 2016-05-02 11:15:06.500 123 12596.90 21.77 54414.35 88888.00 2016-05-02 11:15:06.625 123 12596.90 21.77 54414.35 88888.00 2016-05-02 11:15:06.750 123 12596.85 21.77 54414.35 88888.00 2016-05-02 11:15:06.875 123 12596.80 21.80 54414.35 88888.00 2016-05-02 11:15:07.000 123 12596.83 21.82 54414.35 88888.00 2016-05-02 11:15:07.125 123 12596.85 21.82 54414.35 88888.00 2016-05-02 11:15:07.250 123 12596.83 21.80 54414.38 88888.00 2016-05-02 11:15:07.375 123 12596.80 21.80 54414.40 88888.00 2016-05-02 11:15:07.500 123 12596.80 21.80 54414.40 88888.00 2016-05-02 11:15:07.625 123 12596.85 21.85 54414.43 88888.00 2016-05-02 11:15:07.750 123 12596.90 21.90 54414.43 88888.00 2016-05-02 11:15:07.875 123 12596.98 21.93 54414.43 88888.00 2016-05-02 11:15:08.000 123 12596.95 21.88 54414.43 88888.00 2016-05-02 11:15:08.125 123 12597.00 21.90 54414.45 88888.00 2016-05-02 11:15:08.250 123 12597.00 21.90 54414.47 88888.00 2016-05-02 11:15:08.375 123 12597.05 21.93 54414.47 88888.00 2016-05-02 11:15:08.500 123 12597.02 21.95 54414.47 88888.00 2016-05-02 11:15:08.625 123 12597.00 21.93 54414.47 88888.00 2016-05-02 11:15:08.750 123 12596.98 21.98 54414.50 88888.00 2016-05-02 11:15:08.875 123 12597.00 21.98 54414.50 88888.00 2016-05-02 11:15:09.000 123 12597.00 21.98 54414.53 88888.00 2016-05-02 11:15:09.125 123 12597.02 22.00 54414.53 88888.00 2016-05-02 11:15:09.250 123 12597.05 22.07 54414.55 88888.00 2016-05-02 11:15:09.375 123 12597.10 22.10 54414.57 88888.00 2016-05-02 11:15:09.500 123 12597.12 22.12 54414.57 88888.00 2016-05-02 11:15:09.625 123 12597.15 22.12 54414.57 88888.00 2016-05-02 11:15:09.750 123 12597.15 22.10 54414.60 88888.00 2016-05-02 11:15:09.875 123 12597.20 22.12 54414.60 88888.00 2016-05-02 11:15:10.000 123 12597.23 22.12 54414.57 88888.00 2016-05-02 11:15:10.125 123 12597.20 22.15 54414.60 88888.00 2016-05-02 11:15:10.250 123 12597.23 22.15 54414.60 88888.00 2016-05-02 11:15:10.375 123 12597.33 22.18 54414.62 88888.00 2016-05-02 11:15:10.500 123 12597.35 22.20 54414.65 88888.00 2016-05-02 11:15:10.625 123 12597.27 22.20 54414.65 88888.00 2016-05-02 11:15:10.750 123 12597.25 22.18 54414.65 88888.00 2016-05-02 11:15:10.875 123 12597.33 22.18 54414.65 88888.00 2016-05-02 11:15:11.000 123 12597.30 22.15 54414.62 88888.00 2016-05-02 11:15:11.125 123 12596.77 22.23 54414.72 88888.00 2016-05-02 11:15:11.250 123 12596.77 22.25 54414.75 88888.00 2016-05-02 11:15:11.375 123 12596.80 22.25 54414.75 88888.00 2016-05-02 11:15:11.500 123 12596.83 22.20 54414.75 88888.00 2016-05-02 11:15:11.625 123 12596.88 22.15 54414.72 88888.00 2016-05-02 11:15:11.750 123 12596.90 22.18 54414.72 88888.00 2016-05-02 11:15:11.875 123 12596.95 22.18 54414.75 88888.00 2016-05-02 11:15:12.000 123 12596.95 22.15 54414.72 88888.00 2016-05-02 11:15:12.125 123 12597.45 22.05 54414.75 88888.00 2016-05-02 11:15:12.250 123 12597.45 22.05 54414.75 88888.00 2016-05-02 11:15:12.375 123 12597.52 22.07 54414.72 88888.00 2016-05-02 11:15:12.500 123 12597.52 22.02 54414.78 88888.00 2016-05-02 11:15:12.625 123 12597.55 22.05 54414.80 88888.00 2016-05-02 11:15:12.750 123 12597.52 22.02 54414.78 88888.00 2016-05-02 11:15:12.875 123 12597.58 22.02 54414.80 88888.00 2016-05-02 11:15:13.000 123 12597.60 22.00 54414.80 88888.00 2016-05-02 11:15:13.125 123 12597.58 22.00 54414.82 88888.00 2016-05-02 11:15:13.250 123 12597.55 22.05 54414.85 88888.00 2016-05-02 11:15:13.375 123 12597.60 22.05 54414.85 88888.00 2016-05-02 11:15:13.500 123 12597.62 22.02 54414.85 88888.00 2016-05-02 11:15:13.625 123 12597.65 22.02 54414.85 88888.00 2016-05-02 11:15:13.750 123 12597.65 22.00 54414.88 88888.00 2016-05-02 11:15:13.875 123 12597.60 22.00 54414.88 88888.00 2016-05-02 11:15:14.000 123 12597.58 21.98 54414.85 88888.00 2016-05-02 11:15:14.125 123 12597.60 21.95 54414.90 88888.00 2016-05-02 11:15:14.250 123 12597.65 21.93 54414.95 88888.00 2016-05-02 11:15:14.375 123 12597.67 21.95 54414.93 88888.00 2016-05-02 11:15:14.500 123 12597.73 21.95 54414.97 88888.00 2016-05-02 11:15:14.625 123 12597.73 21.98 54414.97 88888.00 2016-05-02 11:15:14.750 123 12597.80 21.95 54414.97 88888.00 2016-05-02 11:15:14.875 123 12597.77 21.95 54414.97 88888.00 2016-05-02 11:15:15.000 123 12597.77 21.95 54414.97 88888.00 2016-05-02 11:15:15.125 123 12597.77 21.93 54415.00 88888.00 2016-05-02 11:15:15.250 123 12597.85 21.93 54415.00 88888.00 2016-05-02 11:15:15.375 123 12597.83 21.88 54415.03 88888.00 2016-05-02 11:15:15.500 123 12597.83 21.90 54415.05 88888.00 2016-05-02 11:15:15.625 123 12597.83 21.93 54415.07 88888.00 2016-05-02 11:15:15.750 123 12597.85 21.93 54415.07 88888.00 2016-05-02 11:15:15.875 123 12597.85 21.88 54415.05 88888.00 2016-05-02 11:15:16.000 123 12597.85 21.85 54415.07 88888.00 2016-05-02 11:15:16.125 123 12597.88 21.82 54415.07 88888.00 2016-05-02 11:15:16.250 123 12597.88 21.82 54415.10 88888.00 2016-05-02 11:15:16.375 123 12597.85 21.85 54415.10 88888.00 2016-05-02 11:15:16.500 123 12597.90 21.82 54415.10 88888.00 2016-05-02 11:15:16.625 123 12597.95 21.77 54415.10 88888.00 2016-05-02 11:15:16.750 123 12597.92 21.82 54415.12 88888.00 2016-05-02 11:15:16.875 123 12598.00 21.80 54415.12 88888.00 2016-05-02 11:15:17.000 123 12598.05 21.80 54415.12 88888.00 2016-05-02 11:15:17.125 123 12598.08 21.80 54415.15 88888.00 2016-05-02 11:15:17.250 123 12598.05 21.82 54415.18 88888.00 2016-05-02 11:15:17.375 123 12598.10 21.82 54415.20 88888.00 2016-05-02 11:15:17.500 123 12598.12 21.77 54415.20 88888.00 2016-05-02 11:15:17.625 123 12598.15 21.80 54415.20 88888.00 2016-05-02 11:15:17.750 123 12598.10 21.80 54415.22 88888.00 2016-05-02 11:15:17.875 123 12598.10 21.77 54415.22 88888.00 2016-05-02 11:15:18.000 123 12598.12 21.75 54415.22 88888.00 2016-05-02 11:15:18.125 123 12598.20 21.75 54415.22 88888.00 2016-05-02 11:15:18.250 123 12598.20 21.75 54415.28 88888.00 2016-05-02 11:15:18.375 123 12598.23 21.75 54415.28 88888.00 2016-05-02 11:15:18.500 123 12598.25 21.80 54415.25 88888.00 2016-05-02 11:15:18.625 123 12598.27 21.77 54415.28 88888.00 2016-05-02 11:15:18.750 123 12598.30 21.80 54415.28 88888.00 2016-05-02 11:15:18.875 123 12598.30 21.82 54415.28 88888.00 2016-05-02 11:15:19.000 123 12598.23 21.82 54415.28 88888.00 2016-05-02 11:15:19.125 123 12598.25 21.80 54415.28 88888.00 2016-05-02 11:15:19.250 123 12598.23 21.80 54415.30 88888.00 2016-05-02 11:15:19.375 123 12598.25 21.80 54415.32 88888.00 2016-05-02 11:15:19.500 123 12598.30 21.82 54415.32 88888.00 2016-05-02 11:15:19.625 123 12598.33 21.82 54415.32 88888.00 2016-05-02 11:15:19.750 123 12598.38 21.82 54415.32 88888.00 2016-05-02 11:15:19.875 123 12598.40 21.82 54415.35 88888.00 2016-05-02 11:15:20.000 123 12598.35 21.85 54415.35 88888.00 2016-05-02 11:15:20.125 123 12598.35 21.85 54415.38 88888.00 2016-05-02 11:15:20.250 123 12598.38 21.88 54415.40 88888.00 2016-05-02 11:15:20.375 123 12598.42 21.85 54415.40 88888.00 2016-05-02 11:15:20.500 123 12598.42 21.85 54415.43 88888.00 2016-05-02 11:15:20.625 123 12598.45 21.85 54415.45 88888.00 2016-05-02 11:15:20.750 123 12598.42 21.88 54415.47 88888.00 2016-05-02 11:15:20.875 123 12598.42 21.88 54415.45 88888.00 2016-05-02 11:15:21.000 123 12598.48 21.88 54415.43 88888.00 2016-05-02 11:15:21.125 123 12598.55 21.93 54415.47 88888.00 2016-05-02 11:15:21.250 123 12598.52 21.93 54415.47 88888.00 2016-05-02 11:15:21.375 123 12598.50 21.95 54415.50 88888.00 2016-05-02 11:15:21.500 123 12598.58 21.95 54415.47 88888.00 2016-05-02 11:15:21.625 123 12598.65 21.95 54415.47 88888.00 2016-05-02 11:15:21.750 123 12598.67 21.95 54415.47 88888.00 2016-05-02 11:15:21.875 123 12598.62 21.95 54415.53 88888.00 2016-05-02 11:15:22.000 123 12598.65 21.95 54415.50 88888.00 2016-05-02 11:15:22.125 123 12598.67 21.93 54415.50 88888.00 2016-05-02 11:15:22.250 123 12598.60 21.98 54415.57 88888.00 2016-05-02 11:15:22.375 123 12598.55 21.95 54415.55 88888.00 2016-05-02 11:15:22.500 123 12598.58 21.95 54415.57 88888.00 2016-05-02 11:15:22.625 123 12598.62 21.98 54415.57 88888.00 2016-05-02 11:15:22.750 123 12598.65 22.00 54415.60 88888.00 2016-05-02 11:15:22.875 123 12598.62 22.00 54415.62 88888.00 2016-05-02 11:15:23.000 123 12598.67 22.00 54415.62 88888.00 2016-05-02 11:15:23.125 123 12598.65 21.95 54415.62 88888.00 2016-05-02 11:15:23.250 123 12598.60 21.93 54415.62 88888.00 2016-05-02 11:15:23.375 123 12598.58 21.95 54415.65 88888.00 2016-05-02 11:15:23.500 123 12598.52 21.98 54415.68 88888.00 2016-05-02 11:15:23.625 123 12598.48 21.98 54415.68 88888.00 2016-05-02 11:15:23.750 123 12598.52 21.95 54415.68 88888.00 2016-05-02 11:15:23.875 123 12598.52 21.95 54415.68 88888.00 2016-05-02 11:15:24.000 123 12598.50 21.95 54415.70 88888.00 2016-05-02 11:15:24.125 123 12598.50 21.93 54415.72 88888.00 2016-05-02 11:15:24.250 123 12598.48 21.90 54415.75 88888.00 2016-05-02 11:15:24.375 123 12598.50 21.90 54415.75 88888.00 2016-05-02 11:15:24.500 123 12598.55 21.90 54415.72 88888.00 2016-05-02 11:15:24.625 123 12598.58 21.88 54415.78 88888.00 2016-05-02 11:15:24.750 123 12598.55 21.90 54415.80 88888.00 2016-05-02 11:15:24.875 123 12598.50 21.88 54415.78 88888.00 2016-05-02 11:15:25.000 123 12598.45 21.88 54415.78 88888.00 2016-05-02 11:15:25.125 123 12598.50 21.88 54415.80 88888.00 2016-05-02 11:15:25.250 123 12598.55 21.82 54415.82 88888.00 2016-05-02 11:15:25.375 123 12598.60 21.82 54415.82 88888.00 2016-05-02 11:15:25.500 123 12598.58 21.82 54415.85 88888.00 2016-05-02 11:15:25.625 123 12598.58 21.88 54415.85 88888.00 2016-05-02 11:15:25.750 123 12598.65 21.85 54415.88 88888.00 2016-05-02 11:15:25.875 123 12598.62 21.80 54415.88 88888.00 2016-05-02 11:15:26.000 123 12598.55 21.80 54415.90 88888.00 2016-05-02 11:15:26.125 123 12598.55 21.77 54415.93 88888.00 2016-05-02 11:15:26.250 123 12598.52 21.77 54415.93 88888.00 2016-05-02 11:15:26.375 123 12598.50 21.77 54415.93 88888.00 2016-05-02 11:15:26.500 123 12598.48 21.75 54415.93 88888.00 2016-05-02 11:15:26.625 123 12598.48 21.75 54415.93 88888.00 2016-05-02 11:15:26.750 123 12598.52 21.75 54415.93 88888.00 2016-05-02 11:15:26.875 123 12598.48 21.75 54415.95 88888.00 2016-05-02 11:15:27.000 123 12598.48 21.73 54415.95 88888.00 2016-05-02 11:15:27.125 123 12598.48 21.75 54415.95 88888.00 2016-05-02 11:15:27.250 123 12598.45 21.73 54415.97 88888.00 2016-05-02 11:15:27.375 123 12598.48 21.70 54415.97 88888.00 2016-05-02 11:15:27.500 123 12598.45 21.70 54416.00 88888.00 2016-05-02 11:15:27.625 123 12598.48 21.70 54416.03 88888.00 2016-05-02 11:15:27.750 123 12598.55 21.68 54416.03 88888.00 2016-05-02 11:15:27.875 123 12598.55 21.68 54416.03 88888.00 2016-05-02 11:15:28.000 123 12598.52 21.65 54416.03 88888.00 2016-05-02 11:15:28.125 123 12598.52 21.65 54416.05 88888.00 2016-05-02 11:15:28.250 123 12598.50 21.62 54416.07 88888.00 2016-05-02 11:15:28.375 123 12598.48 21.60 54416.10 88888.00 2016-05-02 11:15:28.500 123 12598.40 21.65 54416.10 88888.00 2016-05-02 11:15:28.625 123 12598.45 21.68 54416.10 88888.00 2016-05-02 11:15:28.750 123 12598.52 21.65 54416.07 88888.00 2016-05-02 11:15:28.875 123 12598.55 21.65 54416.10 88888.00 2016-05-02 11:15:29.000 123 12598.60 21.68 54416.10 88888.00 2016-05-02 11:15:29.125 123 12598.60 21.62 54416.12 88888.00 2016-05-02 11:15:29.250 123 12598.58 21.62 54416.12 88888.00 2016-05-02 11:15:29.375 123 12598.58 21.65 54416.12 88888.00 2016-05-02 11:15:29.500 123 12598.58 21.62 54416.15 88888.00 2016-05-02 11:15:29.625 123 12598.62 21.60 54416.18 88888.00 2016-05-02 11:15:29.750 123 12598.62 21.60 54416.18 88888.00 2016-05-02 11:15:29.875 123 12598.62 21.57 54416.18 88888.00 2016-05-02 11:15:30.000 123 12598.55 21.60 54416.15 88888.00 2016-05-02 11:15:30.125 123 12598.52 21.60 54416.18 88888.00 2016-05-02 11:15:30.250 123 12598.60 21.60 54416.20 88888.00 2016-05-02 11:15:30.375 123 12598.67 21.57 54416.22 88888.00 2016-05-02 11:15:30.500 123 12598.70 21.57 54416.20 88888.00 2016-05-02 11:15:30.625 123 12598.67 21.57 54416.20 88888.00 2016-05-02 11:15:30.750 123 12598.65 21.55 54416.22 88888.00 2016-05-02 11:15:30.875 123 12598.67 21.55 54416.25 88888.00 2016-05-02 11:15:31.000 123 12598.75 21.55 54416.25 88888.00 2016-05-02 11:15:31.125 123 12598.75 21.52 54416.28 88888.00 2016-05-02 11:15:31.250 123 12598.75 21.52 54416.28 88888.00 2016-05-02 11:15:31.375 123 12598.73 21.52 54416.25 88888.00 2016-05-02 11:15:31.500 123 12598.65 21.52 54416.25 88888.00 2016-05-02 11:15:31.625 123 12598.65 21.52 54416.25 88888.00 2016-05-02 11:15:31.750 123 12598.70 21.50 54416.28 88888.00 2016-05-02 11:15:31.875 123 12598.75 21.50 54416.28 88888.00 2016-05-02 11:15:32.000 123 12598.70 21.48 54416.30 88888.00 2016-05-02 11:15:32.125 123 12598.67 21.48 54416.30 88888.00 2016-05-02 11:15:32.250 123 12598.70 21.50 54416.32 88888.00 2016-05-02 11:15:32.375 123 12598.75 21.48 54416.30 88888.00 2016-05-02 11:15:32.500 123 12598.80 21.48 54416.32 88888.00 2016-05-02 11:15:32.625 123 12598.80 21.50 54416.38 88888.00 2016-05-02 11:15:32.750 123 12598.83 21.55 54416.38 88888.00 2016-05-02 11:15:32.875 123 12598.80 21.55 54416.35 88888.00 2016-05-02 11:15:33.000 123 12598.77 21.52 54416.30 88888.00 2016-05-02 11:15:33.125 123 12598.75 21.50 54416.30 88888.00 2016-05-02 11:15:33.250 123 12598.73 21.52 54416.35 88888.00 2016-05-02 11:15:33.375 123 12598.75 21.52 54416.38 88888.00 2016-05-02 11:15:33.500 123 12598.70 21.52 54416.38 88888.00 2016-05-02 11:15:33.625 123 12598.67 21.52 54416.38 88888.00 2016-05-02 11:15:33.750 123 12598.75 21.55 54416.40 88888.00 2016-05-02 11:15:33.875 123 12598.80 21.55 54416.40 88888.00 2016-05-02 11:15:34.000 123 12598.77 21.55 54416.38 88888.00 2016-05-02 11:15:34.125 123 12598.73 21.57 54416.38 88888.00 2016-05-02 11:15:34.250 123 12598.73 21.55 54416.40 88888.00 2016-05-02 11:15:34.375 123 12598.80 21.55 54416.38 88888.00 2016-05-02 11:15:34.500 123 12598.88 21.55 54416.40 88888.00 2016-05-02 11:15:34.625 123 12598.90 21.60 54416.40 88888.00 2016-05-02 11:15:34.750 123 12598.88 21.57 54416.43 88888.00 2016-05-02 11:15:34.875 123 12598.83 21.60 54416.47 88888.00 2016-05-02 11:15:35.000 123 12598.83 21.57 54416.45 88888.00 2016-05-02 11:15:35.125 123 12598.85 21.60 54416.47 88888.00 2016-05-02 11:15:35.250 123 12598.88 21.60 54416.47 88888.00 2016-05-02 11:15:35.375 123 12598.92 21.62 54416.50 88888.00 2016-05-02 11:15:35.500 123 12598.90 21.60 54416.50 88888.00 2016-05-02 11:15:35.625 123 12598.95 21.62 54416.50 88888.00 2016-05-02 11:15:35.750 123 12599.00 21.62 54416.53 88888.00 2016-05-02 11:15:35.875 123 12599.00 21.65 54416.53 88888.00 2016-05-02 11:15:36.000 123 12599.00 21.65 54416.50 88888.00 2016-05-02 11:15:36.125 123 12599.08 21.62 54416.47 88888.00 2016-05-02 11:15:36.250 123 12599.10 21.62 54416.47 88888.00 2016-05-02 11:15:36.375 123 12599.05 21.62 54416.50 88888.00 2016-05-02 11:15:36.500 123 12598.98 21.68 54416.50 88888.00 2016-05-02 11:15:36.625 123 12599.02 21.65 54416.53 88888.00 2016-05-02 11:15:36.750 123 12599.05 21.68 54416.50 88888.00 2016-05-02 11:15:36.875 123 12599.02 21.68 54416.53 88888.00 2016-05-02 11:15:37.000 123 12599.00 21.68 54416.57 88888.00 2016-05-02 11:15:37.125 123 12599.05 21.68 54416.57 88888.00 2016-05-02 11:15:37.250 123 12599.05 21.68 54416.57 88888.00 2016-05-02 11:15:37.375 123 12599.05 21.65 54416.57 88888.00 2016-05-02 11:15:37.500 123 12599.08 21.68 54416.55 88888.00 2016-05-02 11:15:37.625 123 12599.05 21.70 54416.60 88888.00 2016-05-02 11:15:37.750 123 12599.02 21.68 54416.60 88888.00 2016-05-02 11:15:37.875 123 12599.00 21.65 54416.62 88888.00 2016-05-02 11:15:38.000 123 12599.00 21.65 54416.65 88888.00 2016-05-02 11:15:38.125 123 12599.00 21.68 54416.65 88888.00 2016-05-02 11:15:38.250 123 12599.02 21.70 54416.62 88888.00 2016-05-02 11:15:38.375 123 12598.98 21.70 54416.65 88888.00 2016-05-02 11:15:38.500 123 12599.00 21.68 54416.65 88888.00 2016-05-02 11:15:38.625 123 12599.08 21.68 54416.65 88888.00 2016-05-02 11:15:38.750 123 12599.08 21.68 54416.68 88888.00 2016-05-02 11:15:38.875 123 12599.05 21.65 54416.68 88888.00 2016-05-02 11:15:39.000 123 12599.02 21.68 54416.70 88888.00 2016-05-02 11:15:39.125 123 12599.00 21.68 54416.72 88888.00 2016-05-02 11:15:39.250 123 12599.05 21.68 54416.70 88888.00 2016-05-02 11:15:39.375 123 12599.08 21.65 54416.70 88888.00 2016-05-02 11:15:39.500 123 12599.02 21.62 54416.72 88888.00 2016-05-02 11:15:39.625 123 12599.08 21.60 54416.75 88888.00 2016-05-02 11:15:39.750 123 12599.10 21.60 54416.75 88888.00 2016-05-02 11:15:39.875 123 12599.05 21.57 54416.78 88888.00 2016-05-02 11:15:40.000 123 12599.05 21.55 54416.78 88888.00 2016-05-02 11:15:40.125 123 12599.02 21.55 54416.80 88888.00 2016-05-02 11:15:40.250 123 12599.00 21.55 54416.80 88888.00 2016-05-02 11:15:40.375 123 12599.00 21.55 54416.80 88888.00 2016-05-02 11:15:40.500 123 12598.95 21.50 54416.80 88888.00 2016-05-02 11:15:40.625 123 12599.05 21.48 54416.80 88888.00 2016-05-02 11:15:40.750 123 12599.12 21.50 54416.82 88888.00 2016-05-02 11:15:40.875 123 12599.08 21.45 54416.85 88888.00 2016-05-02 11:15:41.000 123 12598.98 21.43 54416.85 88888.00 2016-05-02 11:15:41.125 123 12599.02 21.40 54416.85 88888.00 2016-05-02 11:15:41.250 123 12599.05 21.40 54416.88 88888.00 2016-05-02 11:15:41.375 123 12599.00 21.40 54416.90 88888.00 2016-05-02 11:15:41.500 123 12599.00 21.40 54416.90 88888.00 2016-05-02 11:15:41.625 123 12598.98 21.32 54416.93 88888.00 2016-05-02 11:15:41.750 123 12598.98 21.30 54416.93 88888.00 2016-05-02 11:15:41.875 123 12598.98 21.30 54416.95 88888.00 2016-05-02 11:15:42.000 123 12599.00 21.27 54416.95 88888.00 2016-05-02 11:15:42.125 123 12599.00 21.25 54416.97 88888.00 2016-05-02 11:15:42.250 123 12598.92 21.20 54417.00 88888.00 2016-05-02 11:15:42.375 123 12598.92 21.23 54417.00 88888.00 2016-05-02 11:15:42.500 123 12598.92 21.23 54417.00 88888.00 2016-05-02 11:15:42.625 123 12598.90 21.18 54417.00 88888.00 2016-05-02 11:15:42.750 123 12598.92 21.15 54416.97 88888.00 2016-05-02 11:15:42.875 123 12599.05 21.12 54417.00 88888.00 2016-05-02 11:15:43.000 123 12599.12 21.12 54417.00 88888.00 2016-05-02 11:15:43.125 123 12599.05 21.10 54417.03 88888.00 2016-05-02 11:15:43.250 123 12599.02 21.07 54417.05 88888.00 2016-05-02 11:15:43.375 123 12599.08 21.10 54417.07 88888.00 2016-05-02 11:15:43.500 123 12599.10 21.07 54417.07 88888.00 2016-05-02 11:15:43.625 123 12599.15 21.07 54417.05 88888.00 2016-05-02 11:15:43.750 123 12599.17 21.07 54417.05 88888.00 2016-05-02 11:15:43.875 123 12599.15 21.02 54417.07 88888.00 2016-05-02 11:15:44.000 123 12599.17 21.05 54417.07 88888.00 2016-05-02 11:15:44.125 123 12599.15 21.02 54417.07 88888.00 2016-05-02 11:15:44.250 123 12599.12 21.00 54417.10 88888.00 2016-05-02 11:15:44.375 123 12599.15 20.95 54417.10 88888.00 2016-05-02 11:15:44.500 123 12599.15 20.95 54417.12 88888.00 2016-05-02 11:15:44.625 123 12599.15 20.93 54417.15 88888.00 2016-05-02 11:15:44.750 123 12599.15 20.95 54417.15 88888.00 2016-05-02 11:15:44.875 123 12599.17 20.93 54417.15 88888.00 2016-05-02 11:15:45.000 123 12599.17 20.93 54417.15 88888.00 2016-05-02 11:15:45.125 123 12599.15 20.95 54417.18 88888.00 2016-05-02 11:15:45.250 123 12599.15 20.98 54417.18 88888.00 2016-05-02 11:15:45.375 123 12599.17 20.98 54417.18 88888.00 2016-05-02 11:15:45.500 123 12599.17 20.93 54417.18 88888.00 2016-05-02 11:15:45.625 123 12599.25 20.93 54417.20 88888.00 2016-05-02 11:15:45.750 123 12599.30 20.88 54417.20 88888.00 2016-05-02 11:15:45.875 123 12599.25 20.88 54417.22 88888.00 2016-05-02 11:15:46.000 123 12599.25 20.90 54417.20 88888.00 2016-05-02 11:15:46.125 123 12599.30 20.95 54417.22 88888.00 2016-05-02 11:15:46.250 123 12599.30 20.90 54417.25 88888.00 2016-05-02 11:15:46.375 123 12599.33 20.93 54417.25 88888.00 2016-05-02 11:15:46.500 123 12599.30 20.93 54417.25 88888.00 2016-05-02 11:15:46.625 123 12599.33 20.95 54417.28 88888.00 2016-05-02 11:15:46.750 123 12599.40 20.95 54417.30 88888.00 2016-05-02 11:15:46.875 123 12599.38 20.95 54417.30 88888.00 2016-05-02 11:15:47.000 123 12599.33 20.98 54417.30 88888.00 2016-05-02 11:15:47.125 123 12599.35 20.98 54417.30 88888.00 2016-05-02 11:15:47.250 123 12599.38 21.00 54417.32 88888.00 2016-05-02 11:15:47.375 123 12599.38 21.02 54417.35 88888.00 2016-05-02 11:15:47.500 123 12599.42 21.00 54417.35 88888.00 2016-05-02 11:15:47.625 123 12599.40 21.00 54417.32 88888.00 2016-05-02 11:15:47.750 123 12599.38 21.02 54417.35 88888.00 2016-05-02 11:15:47.875 123 12599.38 21.02 54417.38 88888.00 2016-05-02 11:15:48.000 123 12599.40 21.02 54417.38 88888.00 2016-05-02 11:15:48.125 123 12599.38 21.05 54417.40 88888.00 2016-05-02 11:15:48.250 123 12599.33 21.05 54417.45 88888.00 2016-05-02 11:15:48.375 123 12599.35 21.10 54417.43 88888.00 2016-05-02 11:15:48.500 123 12599.38 21.07 54417.40 88888.00 2016-05-02 11:15:48.625 123 12599.42 21.10 54417.43 88888.00 2016-05-02 11:15:48.750 123 12599.45 21.07 54417.45 88888.00 2016-05-02 11:15:48.875 123 12599.45 21.10 54417.47 88888.00 2016-05-02 11:15:49.000 123 12599.40 21.10 54417.47 88888.00 2016-05-02 11:15:49.125 123 12599.38 21.10 54417.47 88888.00 2016-05-02 11:15:49.250 123 12599.38 21.10 54417.50 88888.00 2016-05-02 11:15:49.375 123 12599.33 21.12 54417.50 88888.00 2016-05-02 11:15:49.500 123 12599.27 21.12 54417.50 88888.00 2016-05-02 11:15:49.625 123 12599.30 21.10 54417.53 88888.00 2016-05-02 11:15:49.750 123 12599.35 21.15 54417.53 88888.00 2016-05-02 11:15:49.875 123 12599.35 21.10 54417.53 88888.00 2016-05-02 11:15:50.000 123 12599.27 21.07 54417.53 88888.00 2016-05-02 11:15:50.125 123 12599.27 21.05 54417.55 88888.00 2016-05-02 11:15:50.250 123 12599.25 21.00 54417.57 88888.00 2016-05-02 11:15:50.375 123 12599.23 21.00 54417.57 88888.00 2016-05-02 11:15:50.500 123 12599.20 21.00 54417.62 88888.00 2016-05-02 11:15:50.625 123 12599.20 20.98 54417.62 88888.00 2016-05-02 11:15:50.750 123 12599.15 20.95 54417.60 88888.00 2016-05-02 11:15:50.875 123 12599.05 20.93 54417.62 88888.00 2016-05-02 11:15:51.000 123 12599.02 20.90 54417.62 88888.00 2016-05-02 11:15:51.125 123 12599.08 20.82 54417.62 88888.00 2016-05-02 11:15:51.250 123 12599.05 20.82 54417.65 88888.00 2016-05-02 11:15:51.375 123 12599.05 20.82 54417.68 88888.00 2016-05-02 11:15:51.500 123 12599.05 20.82 54417.68 88888.00 2016-05-02 11:15:51.625 123 12599.02 20.77 54417.70 88888.00 2016-05-02 11:15:51.750 123 12599.05 20.77 54417.72 88888.00 2016-05-02 11:15:51.875 123 12599.05 20.77 54417.75 88888.00 2016-05-02 11:15:52.000 123 12599.05 20.73 54417.75 88888.00 2016-05-02 11:15:52.125 123 12599.05 20.70 54417.75 88888.00 2016-05-02 11:15:52.250 123 12599.00 20.70 54417.80 88888.00 2016-05-02 11:15:52.375 123 12599.00 20.73 54417.80 88888.00 2016-05-02 11:15:52.500 123 12598.95 20.70 54417.80 88888.00 2016-05-02 11:15:52.625 123 12599.00 20.68 54417.82 88888.00 2016-05-02 11:15:52.750 123 12599.02 20.68 54417.85 88888.00 2016-05-02 11:15:52.875 123 12599.00 20.65 54417.85 88888.00 2016-05-02 11:15:53.000 123 12599.05 20.65 54417.88 88888.00 2016-05-02 11:15:53.125 123 12599.02 20.65 54417.88 88888.00 2016-05-02 11:15:53.250 123 12599.05 20.60 54417.93 88888.00 2016-05-02 11:15:53.375 123 12599.05 20.60 54417.93 88888.00 2016-05-02 11:15:53.500 123 12599.08 20.57 54417.95 88888.00 2016-05-02 11:15:53.625 123 12599.08 20.57 54417.97 88888.00 2016-05-02 11:15:53.750 123 12599.10 20.57 54417.95 88888.00 2016-05-02 11:15:53.875 123 12599.12 20.60 54417.95 88888.00 2016-05-02 11:15:54.000 123 12599.08 20.57 54417.95 88888.00 2016-05-02 11:15:54.125 123 12599.02 20.60 54417.95 88888.00 2016-05-02 11:15:54.250 123 12599.02 20.60 54418.00 88888.00 2016-05-02 11:15:54.375 123 12599.05 20.60 54418.00 88888.00 2016-05-02 11:15:54.500 123 12599.02 20.60 54418.00 88888.00 2016-05-02 11:15:54.625 123 12599.00 20.55 54418.03 88888.00 2016-05-02 11:15:54.750 123 12599.00 20.57 54418.05 88888.00 2016-05-02 11:15:54.875 123 12599.05 20.60 54418.05 88888.00 2016-05-02 11:15:55.000 123 12599.08 20.62 54418.05 88888.00 2016-05-02 11:15:55.125 123 12599.05 20.60 54418.03 88888.00 2016-05-02 11:15:55.250 123 12599.02 20.57 54418.05 88888.00 2016-05-02 11:15:55.375 123 12599.05 20.60 54418.07 88888.00 2016-05-02 11:15:55.500 123 12599.05 20.62 54418.10 88888.00 2016-05-02 11:15:55.625 123 12599.05 20.60 54418.12 88888.00 2016-05-02 11:15:55.750 123 12599.00 20.60 54418.12 88888.00 2016-05-02 11:15:55.875 123 12598.95 20.60 54418.15 88888.00 2016-05-02 11:15:56.000 123 12598.90 20.60 54418.15 88888.00 2016-05-02 11:15:56.125 123 12598.92 20.60 54418.18 88888.00 2016-05-02 11:15:56.250 123 12598.92 20.62 54418.18 88888.00 2016-05-02 11:15:56.375 123 12598.95 20.62 54418.18 88888.00 2016-05-02 11:15:56.500 123 12598.90 20.60 54418.18 88888.00 2016-05-02 11:15:56.625 123 12598.90 20.62 54418.18 88888.00 2016-05-02 11:15:56.750 123 12598.95 20.60 54418.20 88888.00 2016-05-02 11:15:56.875 123 12598.92 20.57 54418.18 88888.00 2016-05-02 11:15:57.000 123 12598.98 20.57 54418.18 88888.00 2016-05-02 11:15:57.125 123 12598.92 20.55 54418.20 88888.00 2016-05-02 11:15:57.250 123 12598.85 20.52 54418.25 88888.00 2016-05-02 11:15:57.375 123 12598.90 20.57 54418.25 88888.00 2016-05-02 11:15:57.500 123 12598.92 20.57 54418.25 88888.00 2016-05-02 11:15:57.625 123 12598.98 20.55 54418.25 88888.00 2016-05-02 11:15:57.750 123 12598.95 20.52 54418.28 88888.00 2016-05-02 11:15:57.875 123 12598.92 20.50 54418.28 88888.00 2016-05-02 11:15:58.000 123 12599.00 20.52 54418.30 88888.00 2016-05-02 11:15:58.125 123 12599.00 20.55 54418.30 88888.00 2016-05-02 11:15:58.250 123 12598.95 20.52 54418.32 88888.00 2016-05-02 11:15:58.375 123 12598.90 20.50 54418.32 88888.00 2016-05-02 11:15:58.500 123 12598.90 20.52 54418.32 88888.00 2016-05-02 11:15:58.625 123 12598.92 20.55 54418.32 88888.00 2016-05-02 11:15:58.750 123 12598.85 20.55 54418.32 88888.00 2016-05-02 11:15:58.875 123 12598.92 20.52 54418.35 88888.00 2016-05-02 11:15:59.000 123 12598.92 20.50 54418.35 88888.00 2016-05-02 11:15:59.125 123 12598.85 20.52 54418.38 88888.00 2016-05-02 11:15:59.250 123 12598.85 20.55 54418.40 88888.00 2016-05-02 11:15:59.375 123 12598.90 20.52 54418.40 88888.00 2016-05-02 11:15:59.500 123 12598.85 20.55 54418.40 88888.00 2016-05-02 11:15:59.625 123 12598.83 20.57 54418.43 88888.00 2016-05-02 11:15:59.750 123 12598.83 20.57 54418.43 88888.00 2016-05-02 11:15:59.875 123 12598.88 20.62 54418.43 88888.00 2016-05-02 11:16:00.000 123 12598.88 20.62 54418.43 88888.00 2016-05-02 11:16:00.125 123 12598.88 20.62 54418.43 88888.00 2016-05-02 11:16:00.250 123 12598.88 20.65 54418.47 88888.00 2016-05-02 11:16:00.375 123 12598.88 20.65 54418.45 88888.00 2016-05-02 11:16:00.500 123 12598.88 20.68 54418.43 88888.00 2016-05-02 11:16:00.625 123 12598.90 20.68 54418.45 88888.00 2016-05-02 11:16:00.750 123 12598.88 20.70 54418.45 88888.00 2016-05-02 11:16:00.875 123 12598.85 20.70 54418.45 88888.00 2016-05-02 11:16:01.000 123 12598.90 20.73 54418.47 88888.00 2016-05-02 11:16:01.125 123 12598.92 20.75 54418.50 88888.00 2016-05-02 11:16:01.250 123 12598.90 20.75 54418.50 88888.00 2016-05-02 11:16:01.375 123 12598.92 20.77 54418.47 88888.00 2016-05-02 11:16:01.500 123 12598.90 20.80 54418.47 88888.00 2016-05-02 11:16:01.625 123 12598.90 20.82 54418.47 88888.00 2016-05-02 11:16:01.750 123 12598.90 20.82 54418.50 88888.00 2016-05-02 11:16:01.875 123 12598.88 20.85 54418.53 88888.00 2016-05-02 11:16:02.000 123 12598.77 20.85 54418.53 88888.00 2016-05-02 11:16:02.125 123 12598.73 20.88 54418.55 88888.00 2016-05-02 11:16:02.250 123 12598.80 20.88 54418.55 88888.00 2016-05-02 11:16:02.375 123 12598.85 20.90 54418.55 88888.00 2016-05-02 11:16:02.500 123 12598.83 20.90 54418.57 88888.00 2016-05-02 11:16:02.625 123 12598.83 20.90 54418.57 88888.00 2016-05-02 11:16:02.750 123 12598.83 20.93 54418.60 88888.00 2016-05-02 11:16:02.875 123 12598.80 20.93 54418.62 88888.00 2016-05-02 11:16:03.000 123 12598.85 20.93 54418.60 88888.00 2016-05-02 11:16:03.125 123 12598.90 20.98 54418.62 88888.00 2016-05-02 11:16:03.250 123 12598.85 20.98 54418.65 88888.00 2016-05-02 11:16:03.375 123 12598.80 21.00 54418.65 88888.00 2016-05-02 11:16:03.500 123 12598.83 21.02 54418.68 88888.00 2016-05-02 11:16:03.625 123 12598.90 21.05 54418.65 88888.00 2016-05-02 11:16:03.750 123 12598.88 21.07 54418.65 88888.00 2016-05-02 11:16:03.875 123 12598.83 21.07 54418.68 88888.00 2016-05-02 11:16:04.000 123 12598.83 21.05 54418.68 88888.00 2016-05-02 11:16:04.125 123 12598.83 21.05 54418.68 88888.00 2016-05-02 11:16:04.250 123 12598.77 21.05 54418.68 88888.00 2016-05-02 11:16:04.375 123 12598.80 21.05 54418.70 88888.00 2016-05-02 11:16:04.500 123 12598.77 21.07 54418.70 88888.00 2016-05-02 11:16:04.625 123 12598.83 21.10 54418.72 88888.00 2016-05-02 11:16:04.750 123 12598.92 21.10 54418.72 88888.00 2016-05-02 11:16:04.875 123 12598.95 21.10 54418.72 88888.00 2016-05-02 11:16:05.000 123 12598.88 21.10 54418.72 88888.00 2016-05-02 11:16:05.125 123 12598.85 21.12 54418.75 88888.00 2016-05-02 11:16:05.250 123 12598.83 21.15 54418.75 88888.00 2016-05-02 11:16:05.375 123 12598.85 21.15 54418.78 88888.00 2016-05-02 11:16:05.500 123 12598.90 21.18 54418.78 88888.00 2016-05-02 11:16:05.625 123 12598.88 21.18 54418.75 88888.00 2016-05-02 11:16:05.750 123 12598.92 21.18 54418.78 88888.00 2016-05-02 11:16:05.875 123 12598.95 21.20 54418.80 88888.00 2016-05-02 11:16:06.000 123 12598.90 21.20 54418.80 88888.00 2016-05-02 11:16:06.125 123 12598.85 21.23 54418.85 88888.00 2016-05-02 11:16:06.250 123 12598.85 21.20 54418.88 88888.00 2016-05-02 11:16:06.375 123 12598.83 21.20 54418.85 88888.00 2016-05-02 11:16:06.500 123 12598.85 21.23 54418.88 88888.00 2016-05-02 11:16:06.625 123 12598.92 21.20 54418.88 88888.00 2016-05-02 11:16:06.750 123 12598.98 21.20 54418.88 88888.00 2016-05-02 11:16:06.875 123 12598.92 21.18 54418.85 88888.00 2016-05-02 11:16:07.000 123 12598.90 21.18 54418.88 88888.00 2016-05-02 11:16:07.125 123 12598.92 21.20 54418.88 88888.00 2016-05-02 11:16:07.250 123 12598.95 21.20 54418.88 88888.00 2016-05-02 11:16:07.375 123 12599.00 21.23 54418.90 88888.00 2016-05-02 11:16:07.500 123 12599.00 21.20 54418.90 88888.00 2016-05-02 11:16:07.625 123 12598.95 21.20 54418.93 88888.00 2016-05-02 11:16:07.750 123 12598.92 21.23 54418.90 88888.00 2016-05-02 11:16:07.875 123 12598.95 21.25 54418.90 88888.00 2016-05-02 11:16:08.000 123 12598.95 21.23 54418.93 88888.00 2016-05-02 11:16:08.125 123 12598.90 21.23 54418.95 88888.00 2016-05-02 11:16:08.250 123 12598.85 21.23 54418.93 88888.00 2016-05-02 11:16:08.375 123 12598.88 21.25 54418.93 88888.00 2016-05-02 11:16:08.500 123 12598.83 21.27 54418.97 88888.00 2016-05-02 11:16:08.625 123 12598.85 21.30 54418.97 88888.00 2016-05-02 11:16:08.750 123 12598.88 21.32 54419.00 88888.00 2016-05-02 11:16:08.875 123 12598.90 21.32 54418.97 88888.00 2016-05-02 11:16:09.000 123 12598.85 21.32 54418.97 88888.00 2016-05-02 11:16:09.125 123 12598.83 21.32 54419.00 88888.00 2016-05-02 11:16:09.250 123 12598.88 21.30 54419.03 88888.00 2016-05-02 11:16:09.375 123 12598.88 21.32 54419.03 88888.00 2016-05-02 11:16:09.500 123 12598.90 21.32 54419.03 88888.00 2016-05-02 11:16:09.625 123 12598.88 21.38 54419.03 88888.00 2016-05-02 11:16:09.750 123 12598.90 21.38 54419.03 88888.00 2016-05-02 11:16:09.875 123 12598.90 21.35 54419.03 88888.00 2016-05-02 11:16:10.000 123 12598.92 21.38 54419.05 88888.00 2016-05-02 11:16:10.125 123 12598.90 21.40 54419.05 88888.00 2016-05-02 11:16:10.250 123 12598.88 21.38 54419.07 88888.00 2016-05-02 11:16:10.375 123 12598.90 21.38 54419.05 88888.00 2016-05-02 11:16:10.500 123 12598.95 21.40 54419.07 88888.00 2016-05-02 11:16:10.625 123 12598.98 21.43 54419.07 88888.00 2016-05-02 11:16:10.750 123 12598.98 21.45 54419.07 88888.00 2016-05-02 11:16:10.875 123 12598.95 21.45 54419.10 88888.00 2016-05-02 11:16:11.000 123 12598.92 21.48 54419.10 88888.00 2016-05-02 11:16:11.125 123 12598.90 21.48 54419.12 88888.00 2016-05-02 11:16:11.250 123 12598.88 21.45 54419.10 88888.00 2016-05-02 11:16:11.375 123 12598.88 21.45 54419.10 88888.00 2016-05-02 11:16:11.500 123 12598.92 21.50 54419.15 88888.00 2016-05-02 11:16:11.625 123 12598.95 21.52 54419.15 88888.00 2016-05-02 11:16:11.750 123 12598.90 21.55 54419.12 88888.00 2016-05-02 11:16:11.875 123 12598.85 21.55 54419.15 88888.00 2016-05-02 11:16:12.000 123 12598.88 21.55 54419.12 88888.00 2016-05-02 11:16:12.125 123 12598.90 21.55 54419.12 88888.00 2016-05-02 11:16:12.250 123 12598.88 21.52 54419.12 88888.00 2016-05-02 11:16:12.375 123 12598.88 21.55 54419.12 88888.00 2016-05-02 11:16:12.500 123 12598.88 21.52 54419.15 88888.00 2016-05-02 11:16:12.625 123 12598.83 21.50 54419.18 88888.00 2016-05-02 11:16:12.750 123 12598.85 21.52 54419.18 88888.00 2016-05-02 11:16:12.875 123 12598.90 21.50 54419.18 88888.00 2016-05-02 11:16:13.000 123 12598.92 21.52 54419.20 88888.00 2016-05-02 11:16:13.125 123 12598.92 21.52 54419.22 88888.00 2016-05-02 11:16:13.250 123 12598.95 21.55 54419.22 88888.00 2016-05-02 11:16:13.375 123 12598.98 21.57 54419.22 88888.00 2016-05-02 11:16:13.500 123 12598.95 21.55 54419.20 88888.00 2016-05-02 11:16:13.625 123 12599.00 21.52 54419.20 88888.00 2016-05-02 11:16:13.750 123 12599.02 21.55 54419.20 88888.00 2016-05-02 11:16:13.875 123 12598.98 21.57 54419.20 88888.00 2016-05-02 11:16:14.000 123 12598.98 21.57 54419.22 88888.00 2016-05-02 11:16:14.125 123 12598.98 21.55 54419.22 88888.00 2016-05-02 11:16:14.250 123 12598.98 21.57 54419.22 88888.00 2016-05-02 11:16:14.375 123 12599.02 21.60 54419.22 88888.00 2016-05-02 11:16:14.500 123 12599.10 21.60 54419.22 88888.00 2016-05-02 11:16:14.625 123 12599.12 21.62 54419.25 88888.00 2016-05-02 11:16:14.750 123 12599.08 21.62 54419.28 88888.00 2016-05-02 11:16:14.875 123 12599.08 21.65 54419.22 88888.00 2016-05-02 11:16:15.000 123 12599.08 21.65 54419.20 88888.00 2016-05-02 11:16:15.125 123 12599.08 21.68 54419.25 88888.00 2016-05-02 11:16:15.250 123 12599.05 21.70 54419.25 88888.00 2016-05-02 11:16:15.375 123 12599.00 21.70 54419.25 88888.00 2016-05-02 11:16:15.500 123 12599.02 21.75 54419.28 88888.00 2016-05-02 11:16:15.625 123 12599.02 21.77 54419.28 88888.00 2016-05-02 11:16:15.750 123 12599.05 21.77 54419.28 88888.00 2016-05-02 11:16:15.875 123 12599.08 21.75 54419.28 88888.00 2016-05-02 11:16:16.000 123 12599.08 21.75 54419.28 88888.00 2016-05-02 11:16:16.125 123 12599.05 21.77 54419.30 88888.00 2016-05-02 11:16:16.250 123 12599.05 21.80 54419.30 88888.00 2016-05-02 11:16:16.375 123 12599.08 21.80 54419.30 88888.00 2016-05-02 11:16:16.500 123 12599.05 21.80 54419.32 88888.00 2016-05-02 11:16:16.625 123 12599.08 21.80 54419.30 88888.00 2016-05-02 11:16:16.750 123 12599.08 21.80 54419.30 88888.00 2016-05-02 11:16:16.875 123 12599.10 21.85 54419.32 88888.00 2016-05-02 11:16:17.000 123 12599.08 21.80 54419.30 88888.00 2016-05-02 11:16:17.125 123 12599.08 21.80 54419.30 88888.00 2016-05-02 11:16:17.250 123 12599.12 21.80 54419.32 88888.00 2016-05-02 11:16:17.375 123 12599.20 21.80 54419.32 88888.00 2016-05-02 11:16:17.500 123 12599.15 21.82 54419.32 88888.00 2016-05-02 11:16:17.625 123 12599.10 21.77 54419.38 88888.00 2016-05-02 11:16:17.750 123 12599.08 21.80 54419.40 88888.00 2016-05-02 11:16:17.875 123 12599.05 21.77 54419.40 88888.00 2016-05-02 11:16:18.000 123 12599.05 21.77 54419.40 88888.00 2016-05-02 11:16:18.125 123 12599.00 21.77 54419.43 88888.00 2016-05-02 11:16:18.250 123 12598.95 21.75 54419.43 88888.00 2016-05-02 11:16:18.375 123 12598.95 21.77 54419.43 88888.00 2016-05-02 11:16:18.500 123 12598.95 21.75 54419.43 88888.00 2016-05-02 11:16:18.625 123 12598.98 21.75 54419.45 88888.00 2016-05-02 11:16:18.750 123 12598.95 21.73 54419.45 88888.00 2016-05-02 11:16:18.875 123 12598.98 21.70 54419.45 88888.00 2016-05-02 11:16:19.000 123 12598.98 21.70 54419.45 88888.00 2016-05-02 11:16:19.125 123 12599.00 21.70 54419.45 88888.00 2016-05-02 11:16:19.250 123 12598.95 21.65 54419.45 88888.00 2016-05-02 11:16:19.375 123 12599.00 21.62 54419.47 88888.00 2016-05-02 11:16:19.500 123 12598.98 21.65 54419.47 88888.00 2016-05-02 11:16:19.625 123 12598.98 21.62 54419.50 88888.00 2016-05-02 11:16:19.750 123 12599.00 21.65 54419.47 88888.00 2016-05-02 11:16:19.875 123 12599.05 21.62 54419.50 88888.00 2016-05-02 11:16:20.000 123 12599.00 21.62 54419.50 88888.00 2016-05-02 11:16:20.125 123 12599.00 21.60 54419.53 88888.00 2016-05-02 11:16:20.250 123 12599.00 21.57 54419.55 88888.00 2016-05-02 11:16:20.375 123 12599.05 21.60 54419.57 88888.00 2016-05-02 11:16:20.500 123 12599.02 21.60 54419.55 88888.00 2016-05-02 11:16:20.625 123 12599.00 21.60 54419.55 88888.00 2016-05-02 11:16:20.750 123 12599.00 21.60 54419.57 88888.00 2016-05-02 11:16:20.875 123 12598.95 21.57 54419.57 88888.00 2016-05-02 11:16:21.000 123 12598.98 21.57 54419.57 88888.00 2016-05-02 11:16:21.125 123 12599.00 21.57 54419.55 88888.00 2016-05-02 11:16:21.250 123 12598.92 21.52 54419.57 88888.00 2016-05-02 11:16:21.375 123 12598.88 21.52 54419.60 88888.00 2016-05-02 11:16:21.500 123 12598.85 21.52 54419.60 88888.00 2016-05-02 11:16:21.625 123 12598.92 21.50 54419.62 88888.00 2016-05-02 11:16:21.750 123 12598.92 21.50 54419.62 88888.00 2016-05-02 11:16:21.875 123 12598.88 21.50 54419.62 88888.00 2016-05-02 11:16:22.000 123 12598.77 21.45 54419.62 88888.00 2016-05-02 11:16:22.125 123 12598.75 21.45 54419.62 88888.00 2016-05-02 11:16:22.250 123 12598.80 21.45 54419.65 88888.00 2016-05-02 11:16:22.375 123 12598.77 21.45 54419.68 88888.00 2016-05-02 11:16:22.500 123 12598.73 21.40 54419.65 88888.00 2016-05-02 11:16:22.625 123 12598.73 21.40 54419.70 88888.00 2016-05-02 11:16:22.750 123 12598.70 21.40 54419.70 88888.00 2016-05-02 11:16:22.875 123 12598.70 21.38 54419.70 88888.00 2016-05-02 11:16:23.000 123 12598.73 21.40 54419.70 88888.00 2016-05-02 11:16:23.125 123 12598.70 21.40 54419.72 88888.00 2016-05-02 11:16:23.250 123 12598.73 21.35 54419.78 88888.00 2016-05-02 11:16:23.375 123 12598.70 21.35 54419.72 88888.00 2016-05-02 11:16:23.500 123 12598.70 21.35 54419.72 88888.00 2016-05-02 11:16:23.625 123 12598.73 21.38 54419.72 88888.00 2016-05-02 11:16:23.750 123 12598.75 21.35 54419.75 88888.00 2016-05-02 11:16:23.875 123 12598.77 21.32 54419.75 88888.00 2016-05-02 11:16:24.000 123 12598.80 21.35 54419.78 88888.00 2016-05-02 11:16:24.125 123 12598.70 21.30 54419.78 88888.00 2016-05-02 11:16:24.250 123 12598.67 21.27 54419.80 88888.00 2016-05-02 11:16:24.375 123 12598.75 21.30 54419.80 88888.00 2016-05-02 11:16:24.500 123 12598.75 21.32 54419.80 88888.00 2016-05-02 11:16:24.625 123 12598.75 21.30 54419.80 88888.00 2016-05-02 11:16:24.750 123 12598.77 21.27 54419.82 88888.00 2016-05-02 11:16:24.875 123 12598.80 21.25 54419.80 88888.00 2016-05-02 11:16:25.000 123 12598.83 21.20 54419.78 88888.00 2016-05-02 11:16:25.125 123 12598.77 21.18 54419.80 88888.00 2016-05-02 11:16:25.250 123 12598.80 21.20 54419.82 88888.00 2016-05-02 11:16:25.375 123 12598.77 21.25 54419.82 88888.00 2016-05-02 11:16:25.500 123 12598.70 21.25 54419.82 88888.00 2016-05-02 11:16:25.625 123 12598.70 21.23 54419.85 88888.00 2016-05-02 11:16:25.750 123 12598.77 21.23 54419.85 88888.00 2016-05-02 11:16:25.875 123 12598.85 21.23 54419.88 88888.00 2016-05-02 11:16:26.000 123 12598.85 21.20 54419.82 88888.00 2016-05-02 11:16:26.125 123 12598.85 21.27 54419.85 88888.00 2016-05-02 11:16:26.250 123 12598.80 21.25 54419.85 88888.00 2016-05-02 11:16:26.375 123 12598.80 21.27 54419.85 88888.00 2016-05-02 11:16:26.500 123 12598.83 21.27 54419.85 88888.00 2016-05-02 11:16:26.625 123 12598.77 21.27 54419.88 88888.00 2016-05-02 11:16:26.750 123 12598.80 21.25 54419.88 88888.00 2016-05-02 11:16:26.875 123 12598.77 21.27 54419.88 88888.00 2016-05-02 11:16:27.000 123 12598.70 21.25 54419.85 88888.00 2016-05-02 11:16:27.125 123 12598.70 21.23 54419.85 88888.00 2016-05-02 11:16:27.250 123 12598.73 21.25 54419.88 88888.00 2016-05-02 11:16:27.375 123 12598.70 21.27 54419.88 88888.00 2016-05-02 11:16:27.500 123 12598.67 21.25 54419.85 88888.00 2016-05-02 11:16:27.625 123 12598.65 21.25 54419.85 88888.00 2016-05-02 11:16:27.750 123 12598.62 21.23 54419.85 88888.00 2016-05-02 11:16:27.875 123 12598.60 21.25 54419.85 88888.00 2016-05-02 11:16:28.000 123 12598.60 21.25 54419.88 88888.00 2016-05-02 11:16:28.125 123 12598.60 21.23 54419.90 88888.00 2016-05-02 11:16:28.250 123 12598.60 21.30 54419.93 88888.00 2016-05-02 11:16:28.375 123 12598.65 21.30 54419.90 88888.00 2016-05-02 11:16:28.500 123 12598.65 21.30 54419.88 88888.00 2016-05-02 11:16:28.625 123 12598.67 21.32 54419.90 88888.00 2016-05-02 11:16:28.750 123 12598.70 21.35 54419.90 88888.00 2016-05-02 11:16:28.875 123 12598.70 21.32 54419.90 88888.00 2016-05-02 11:16:29.000 123 12598.65 21.32 54419.88 88888.00 2016-05-02 11:16:29.125 123 12598.65 21.35 54419.90 88888.00 2016-05-02 11:16:29.250 123 12598.65 21.35 54419.90 88888.00 2016-05-02 11:16:29.375 123 12598.62 21.38 54419.90 88888.00 2016-05-02 11:16:29.500 123 12598.62 21.35 54419.88 88888.00 2016-05-02 11:16:29.625 123 12598.67 21.38 54419.88 88888.00 2016-05-02 11:16:29.750 123 12598.67 21.40 54419.88 88888.00 2016-05-02 11:16:29.875 123 12598.60 21.43 54419.88 88888.00 2016-05-02 11:16:30.000 123 12598.55 21.43 54419.90 88888.00 2016-05-02 11:16:30.125 123 12598.60 21.45 54419.90 88888.00 2016-05-02 11:16:30.250 123 12598.58 21.43 54419.93 88888.00 2016-05-02 11:16:30.375 123 12598.52 21.45 54419.90 88888.00 2016-05-02 11:16:30.500 123 12598.45 21.45 54419.93 88888.00 2016-05-02 11:16:30.625 123 12598.45 21.45 54419.90 88888.00 2016-05-02 11:16:30.750 123 12598.48 21.45 54419.90 88888.00 2016-05-02 11:16:30.875 123 12598.48 21.45 54419.93 88888.00 2016-05-02 11:16:31.000 123 12598.45 21.45 54419.93 88888.00 2016-05-02 11:16:31.125 123 12598.40 21.48 54419.93 88888.00 2016-05-02 11:16:31.250 123 12598.35 21.45 54419.93 88888.00 2016-05-02 11:16:31.375 123 12598.38 21.45 54419.93 88888.00 2016-05-02 11:16:31.500 123 12598.35 21.45 54419.95 88888.00 2016-05-02 11:16:31.625 123 12598.33 21.48 54419.97 88888.00 2016-05-02 11:16:31.750 123 12598.33 21.43 54419.95 88888.00 2016-05-02 11:16:31.875 123 12598.38 21.43 54419.90 88888.00 2016-05-02 11:16:32.000 123 12598.35 21.40 54419.90 88888.00 2016-05-02 11:16:32.125 123 12598.30 21.38 54419.90 88888.00 2016-05-02 11:16:32.250 123 12598.27 21.32 54419.90 88888.00 2016-05-02 11:16:32.375 123 12598.30 21.30 54419.90 88888.00 2016-05-02 11:16:32.500 123 12598.30 21.30 54419.93 88888.00 2016-05-02 11:16:32.625 123 12598.27 21.27 54419.95 88888.00 2016-05-02 11:16:32.750 123 12598.25 21.25 54419.95 88888.00 2016-05-02 11:16:32.875 123 12598.25 21.27 54419.95 88888.00 2016-05-02 11:16:33.000 123 12598.23 21.25 54419.93 88888.00 2016-05-02 11:16:33.125 123 12598.20 21.23 54419.95 88888.00 2016-05-02 11:16:33.250 123 12598.15 21.20 54419.97 88888.00 2016-05-02 11:16:33.375 123 12598.15 21.20 54419.95 88888.00 2016-05-02 11:16:33.500 123 12598.12 21.20 54419.97 88888.00 2016-05-02 11:16:33.625 123 12598.17 21.20 54419.97 88888.00 2016-05-02 11:16:33.750 123 12598.17 21.18 54420.00 88888.00 2016-05-02 11:16:33.875 123 12598.12 21.15 54420.00 88888.00 2016-05-02 11:16:34.000 123 12598.10 21.12 54419.95 88888.00 2016-05-02 11:16:34.125 123 12598.12 21.07 54419.95 88888.00 2016-05-02 11:16:34.250 123 12598.08 21.07 54419.97 88888.00 2016-05-02 11:16:34.375 123 12598.08 21.07 54419.97 88888.00 2016-05-02 11:16:34.500 123 12598.02 21.07 54419.97 88888.00 2016-05-02 11:16:34.625 123 12598.05 21.05 54419.95 88888.00 2016-05-02 11:16:34.750 123 12598.10 21.02 54419.97 88888.00 2016-05-02 11:16:34.875 123 12598.12 21.00 54419.97 88888.00 2016-05-02 11:16:35.000 123 12598.05 20.98 54419.95 88888.00 2016-05-02 11:16:35.125 123 12598.02 20.98 54419.97 88888.00 2016-05-02 11:16:35.250 123 12598.02 20.98 54419.97 88888.00 2016-05-02 11:16:35.375 123 12598.02 20.98 54419.97 88888.00 2016-05-02 11:16:35.500 123 12597.98 20.95 54419.97 88888.00 2016-05-02 11:16:35.625 123 12598.00 20.95 54419.97 88888.00 2016-05-02 11:16:35.750 123 12598.05 20.98 54419.97 88888.00 2016-05-02 11:16:35.875 123 12598.10 20.98 54419.97 88888.00 2016-05-02 11:16:36.000 123 12598.12 20.98 54419.95 88888.00 2016-05-02 11:16:36.125 123 12598.12 20.98 54419.95 88888.00 2016-05-02 11:16:36.250 123 12598.05 20.93 54419.97 88888.00 2016-05-02 11:16:36.375 123 12598.00 20.95 54419.95 88888.00 2016-05-02 11:16:36.500 123 12598.05 20.95 54419.95 88888.00 2016-05-02 11:16:36.625 123 12598.12 20.95 54419.93 88888.00 2016-05-02 11:16:36.750 123 12598.12 20.98 54419.95 88888.00 2016-05-02 11:16:36.875 123 12598.08 20.98 54419.95 88888.00 2016-05-02 11:16:37.000 123 12598.05 21.00 54419.95 88888.00 2016-05-02 11:16:37.125 123 12598.10 21.00 54419.93 88888.00 2016-05-02 11:16:37.250 123 12598.17 21.00 54419.97 88888.00 2016-05-02 11:16:37.375 123 12598.17 20.98 54419.95 88888.00 2016-05-02 11:16:37.500 123 12598.17 21.00 54419.97 88888.00 2016-05-02 11:16:37.625 123 12598.15 21.00 54419.95 88888.00 2016-05-02 11:16:37.750 123 12598.15 21.00 54419.97 88888.00 2016-05-02 11:16:37.875 123 12598.12 21.00 54419.95 88888.00 2016-05-02 11:16:38.000 123 12598.10 21.00 54419.95 88888.00 2016-05-02 11:16:38.125 123 12598.15 21.02 54419.95 88888.00 2016-05-02 11:16:38.250 123 12598.23 21.02 54419.97 88888.00 2016-05-02 11:16:38.375 123 12598.17 21.00 54419.95 88888.00 2016-05-02 11:16:38.500 123 12598.15 20.98 54419.97 88888.00 2016-05-02 11:16:38.625 123 12598.12 21.02 54419.95 88888.00 2016-05-02 11:16:38.750 123 12598.12 21.02 54419.97 88888.00 2016-05-02 11:16:38.875 123 12598.12 21.02 54419.95 88888.00 2016-05-02 11:16:39.000 123 12598.08 21.02 54419.93 88888.00 2016-05-02 11:16:39.125 123 12598.05 21.02 54419.93 88888.00 2016-05-02 11:16:39.250 123 12598.05 21.02 54419.95 88888.00 2016-05-02 11:16:39.375 123 12598.08 21.07 54419.97 88888.00 2016-05-02 11:16:39.500 123 12598.02 21.07 54419.97 88888.00 2016-05-02 11:16:39.625 123 12598.02 21.05 54419.95 88888.00 2016-05-02 11:16:39.750 123 12598.08 21.05 54419.95 88888.00 2016-05-02 11:16:39.875 123 12598.08 21.05 54419.97 88888.00 2016-05-02 11:16:40.000 123 12598.08 21.05 54419.95 88888.00 2016-05-02 11:16:40.125 123 12598.05 21.05 54419.95 88888.00 2016-05-02 11:16:40.250 123 12598.00 21.07 54419.97 88888.00 2016-05-02 11:16:40.375 123 12598.05 21.10 54419.97 88888.00 2016-05-02 11:16:40.500 123 12598.08 21.10 54419.95 88888.00 2016-05-02 11:16:40.625 123 12598.10 21.10 54419.95 88888.00 2016-05-02 11:16:40.750 123 12598.08 21.15 54419.93 88888.00 2016-05-02 11:16:40.875 123 12598.00 21.15 54419.95 88888.00 2016-05-02 11:16:41.000 123 12598.02 21.18 54419.95 88888.00 2016-05-02 11:16:41.125 123 12598.00 21.15 54419.95 88888.00 2016-05-02 11:16:41.250 123 12597.95 21.12 54419.95 88888.00 2016-05-02 11:16:41.375 123 12597.92 21.15 54419.95 88888.00 2016-05-02 11:16:41.500 123 12597.90 21.18 54419.95 88888.00 2016-05-02 11:16:41.625 123 12597.98 21.18 54419.97 88888.00 2016-05-02 11:16:41.750 123 12597.98 21.18 54419.97 88888.00 2016-05-02 11:16:41.875 123 12597.85 21.15 54419.95 88888.00 2016-05-02 11:16:42.000 123 12597.88 21.15 54419.93 88888.00 2016-05-02 11:16:42.125 123 12597.85 21.18 54419.97 88888.00 2016-05-02 11:16:42.250 123 12597.83 21.20 54419.97 88888.00 2016-05-02 11:16:42.375 123 12597.90 21.23 54419.97 88888.00 2016-05-02 11:16:42.500 123 12597.98 21.25 54419.97 88888.00 2016-05-02 11:16:42.625 123 12597.92 21.23 54419.97 88888.00 2016-05-02 11:16:42.750 123 12597.83 21.20 54419.95 88888.00 2016-05-02 11:16:42.875 123 12597.80 21.20 54419.95 88888.00 2016-05-02 11:16:43.000 123 12597.80 21.20 54419.93 88888.00 2016-05-02 11:16:43.125 123 12597.80 21.23 54419.95 88888.00 2016-05-02 11:16:43.250 123 12597.75 21.25 54419.97 88888.00 2016-05-02 11:16:43.375 123 12597.75 21.27 54419.97 88888.00 2016-05-02 11:16:43.500 123 12597.73 21.25 54419.97 88888.00 2016-05-02 11:16:43.625 123 12597.70 21.25 54419.97 88888.00 2016-05-02 11:16:43.750 123 12597.67 21.23 54419.97 88888.00 2016-05-02 11:16:43.875 123 12597.70 21.23 54420.00 88888.00 2016-05-02 11:16:44.000 123 12597.73 21.23 54419.97 88888.00 2016-05-02 11:16:44.125 123 12597.70 21.23 54419.97 88888.00 2016-05-02 11:16:44.250 123 12597.70 21.25 54420.00 88888.00 2016-05-02 11:16:44.375 123 12597.70 21.27 54420.00 88888.00 2016-05-02 11:16:44.500 123 12597.62 21.25 54420.00 88888.00 2016-05-02 11:16:44.625 123 12597.62 21.23 54419.97 88888.00 2016-05-02 11:16:44.750 123 12597.67 21.20 54419.97 88888.00 2016-05-02 11:16:44.875 123 12597.65 21.20 54420.00 88888.00 2016-05-02 11:16:45.000 123 12597.62 21.20 54420.03 88888.00 2016-05-02 11:16:45.125 123 12597.62 21.20 54420.03 88888.00 2016-05-02 11:16:45.250 123 12597.62 21.23 54420.05 88888.00 2016-05-02 11:16:45.375 123 12597.67 21.20 54420.00 88888.00 2016-05-02 11:16:45.500 123 12597.70 21.20 54420.03 88888.00 2016-05-02 11:16:45.625 123 12597.70 21.23 54420.03 88888.00 2016-05-02 11:16:45.750 123 12597.65 21.20 54420.03 88888.00 2016-05-02 11:16:45.875 123 12597.62 21.23 54420.03 88888.00 2016-05-02 11:16:46.000 123 12597.62 21.20 54420.03 88888.00 2016-05-02 11:16:46.125 123 12597.62 21.18 54420.03 88888.00 2016-05-02 11:16:46.250 123 12597.58 21.18 54420.03 88888.00 2016-05-02 11:16:46.375 123 12597.60 21.18 54420.03 88888.00 2016-05-02 11:16:46.500 123 12597.65 21.18 54420.03 88888.00 2016-05-02 11:16:46.625 123 12597.67 21.18 54420.00 88888.00 2016-05-02 11:16:46.750 123 12597.65 21.15 54420.03 88888.00 2016-05-02 11:16:46.875 123 12597.65 21.18 54420.03 88888.00 2016-05-02 11:16:47.000 123 12597.65 21.18 54420.05 88888.00 2016-05-02 11:16:47.125 123 12597.67 21.23 54420.05 88888.00 2016-05-02 11:16:47.250 123 12597.73 21.18 54420.05 88888.00 2016-05-02 11:16:47.375 123 12597.75 21.20 54420.03 88888.00 2016-05-02 11:16:47.500 123 12597.67 21.20 54420.03 88888.00 2016-05-02 11:16:47.625 123 12597.67 21.20 54420.03 88888.00 2016-05-02 11:16:47.750 123 12597.70 21.20 54420.03 88888.00 2016-05-02 11:16:47.875 123 12597.70 21.20 54420.03 88888.00 2016-05-02 11:16:48.000 123 12597.75 21.18 54420.00 88888.00 2016-05-02 11:16:48.125 123 12597.77 21.20 54420.00 88888.00 2016-05-02 11:16:48.250 123 12597.73 21.20 54420.00 88888.00 2016-05-02 11:16:48.375 123 12597.75 21.18 54420.03 88888.00 2016-05-02 11:16:48.500 123 12597.80 21.18 54420.00 88888.00 2016-05-02 11:16:48.625 123 12597.85 21.20 54420.00 88888.00 2016-05-02 11:16:48.750 123 12597.80 21.23 54420.00 88888.00 2016-05-02 11:16:48.875 123 12597.80 21.27 54420.00 88888.00 2016-05-02 11:16:49.000 123 12597.80 21.25 54420.00 88888.00 2016-05-02 11:16:49.125 123 12597.85 21.25 54419.97 88888.00 2016-05-02 11:16:49.250 123 12597.88 21.18 54419.97 88888.00 2016-05-02 11:16:49.375 123 12597.90 21.20 54420.00 88888.00 2016-05-02 11:16:49.500 123 12597.92 21.23 54420.00 88888.00 2016-05-02 11:16:49.625 123 12597.92 21.23 54420.00 88888.00 2016-05-02 11:16:49.750 123 12597.90 21.25 54419.97 88888.00 2016-05-02 11:16:49.875 123 12597.88 21.25 54419.95 88888.00 2016-05-02 11:16:50.000 123 12597.92 21.25 54419.97 88888.00 2016-05-02 11:16:50.125 123 12598.00 21.23 54419.97 88888.00 2016-05-02 11:16:50.250 123 12598.00 21.23 54419.97 88888.00 2016-05-02 11:16:50.375 123 12598.00 21.27 54419.97 88888.00 2016-05-02 11:16:50.500 123 12598.00 21.25 54420.00 88888.00 2016-05-02 11:16:50.625 123 12598.02 21.23 54419.95 88888.00 2016-05-02 11:16:50.750 123 12598.10 21.23 54419.97 88888.00 2016-05-02 11:16:50.875 123 12598.17 21.25 54420.00 88888.00 2016-05-02 11:16:51.000 123 12598.20 21.25 54419.97 88888.00 2016-05-02 11:16:51.125 123 12598.25 21.27 54419.97 88888.00 2016-05-02 11:16:51.250 123 12598.25 21.25 54419.97 88888.00 2016-05-02 11:16:51.375 123 12598.23 21.25 54419.97 88888.00 2016-05-02 11:16:51.500 123 12598.23 21.25 54419.95 88888.00 2016-05-02 11:16:51.625 123 12598.23 21.23 54420.00 88888.00 2016-05-02 11:16:51.750 123 12598.20 21.23 54420.00 88888.00 2016-05-02 11:16:51.875 123 12598.25 21.25 54419.97 88888.00 2016-05-02 11:16:52.000 123 12598.27 21.27 54419.95 88888.00 2016-05-02 11:16:52.125 123 12598.27 21.27 54420.00 88888.00 2016-05-02 11:16:52.250 123 12598.25 21.27 54420.00 88888.00 2016-05-02 11:16:52.375 123 12598.30 21.27 54420.00 88888.00 2016-05-02 11:16:52.500 123 12598.33 21.25 54420.00 88888.00 2016-05-02 11:16:52.625 123 12598.35 21.25 54420.00 88888.00 2016-05-02 11:16:52.750 123 12598.33 21.25 54420.00 88888.00 2016-05-02 11:16:52.875 123 12598.33 21.27 54420.00 88888.00 2016-05-02 11:16:53.000 123 12598.33 21.27 54419.97 88888.00 2016-05-02 11:16:53.125 123 12598.30 21.27 54419.97 88888.00 2016-05-02 11:16:53.250 123 12598.25 21.27 54420.03 88888.00 2016-05-02 11:16:53.375 123 12598.27 21.27 54420.00 88888.00 2016-05-02 11:16:53.500 123 12598.27 21.30 54420.00 88888.00 2016-05-02 11:16:53.625 123 12598.30 21.30 54420.00 88888.00 2016-05-02 11:16:53.750 123 12598.33 21.30 54420.00 88888.00 2016-05-02 11:16:53.875 123 12598.30 21.27 54420.00 88888.00 2016-05-02 11:16:54.000 123 12598.33 21.25 54420.00 88888.00 2016-05-02 11:16:54.125 123 12598.38 21.30 54420.03 88888.00 2016-05-02 11:16:54.250 123 12598.40 21.32 54420.03 88888.00 2016-05-02 11:16:54.375 123 12598.40 21.30 54420.00 88888.00 2016-05-02 11:16:54.500 123 12598.38 21.32 54420.00 88888.00 2016-05-02 11:16:54.625 123 12598.40 21.35 54420.03 88888.00 2016-05-02 11:16:54.750 123 12598.45 21.35 54420.03 88888.00 2016-05-02 11:16:54.875 123 12598.45 21.38 54420.03 88888.00 2016-05-02 11:16:55.000 123 12598.45 21.38 54420.00 88888.00 2016-05-02 11:16:55.125 123 12598.40 21.38 54420.03 88888.00 2016-05-02 11:16:55.250 123 12598.42 21.40 54420.03 88888.00 2016-05-02 11:16:55.375 123 12598.42 21.38 54420.03 88888.00 2016-05-02 11:16:55.500 123 12598.40 21.35 54420.03 88888.00 2016-05-02 11:16:55.625 123 12598.38 21.40 54420.05 88888.00 2016-05-02 11:16:55.750 123 12598.40 21.43 54420.03 88888.00 2016-05-02 11:16:55.875 123 12598.45 21.43 54420.05 88888.00 2016-05-02 11:16:56.000 123 12598.42 21.45 54420.05 88888.00 2016-05-02 11:16:56.125 123 12598.35 21.48 54420.05 88888.00 2016-05-02 11:16:56.250 123 12598.35 21.48 54420.07 88888.00 2016-05-02 11:16:56.375 123 12598.40 21.48 54420.07 88888.00 2016-05-02 11:16:56.500 123 12598.42 21.48 54420.07 88888.00 2016-05-02 11:16:56.625 123 12598.42 21.50 54420.07 88888.00 2016-05-02 11:16:56.750 123 12598.40 21.52 54420.07 88888.00 2016-05-02 11:16:56.875 123 12598.40 21.55 54420.10 88888.00 2016-05-02 11:16:57.000 123 12598.42 21.55 54420.05 88888.00 2016-05-02 11:16:57.125 123 12598.42 21.57 54420.05 88888.00 2016-05-02 11:16:57.250 123 12598.42 21.55 54420.07 88888.00 2016-05-02 11:16:57.375 123 12598.42 21.55 54420.07 88888.00 2016-05-02 11:16:57.500 123 12598.38 21.55 54420.07 88888.00 2016-05-02 11:16:57.625 123 12598.38 21.55 54420.07 88888.00 2016-05-02 11:16:57.750 123 12598.38 21.57 54420.05 88888.00 2016-05-02 11:16:57.875 123 12598.42 21.57 54420.07 88888.00 2016-05-02 11:16:58.000 123 12598.45 21.55 54420.05 88888.00 2016-05-02 11:16:58.125 123 12598.48 21.57 54420.07 88888.00 2016-05-02 11:16:58.250 123 12598.42 21.60 54420.10 88888.00 2016-05-02 11:16:58.375 123 12598.42 21.65 54420.07 88888.00 2016-05-02 11:16:58.500 123 12598.45 21.65 54420.12 88888.00 2016-05-02 11:16:58.625 123 12598.48 21.65 54420.07 88888.00 2016-05-02 11:16:58.750 123 12598.45 21.65 54420.05 88888.00 2016-05-02 11:16:58.875 123 12598.42 21.62 54420.05 88888.00 2016-05-02 11:16:59.000 123 12598.48 21.65 54420.05 88888.00 2016-05-02 11:16:59.125 123 12598.50 21.65 54420.07 88888.00 2016-05-02 11:16:59.250 123 12598.40 21.68 54420.10 88888.00 2016-05-02 11:16:59.375 123 12598.40 21.65 54420.10 88888.00 2016-05-02 11:16:59.500 123 12598.45 21.62 54420.12 88888.00 2016-05-02 11:16:59.625 123 12598.50 21.62 54420.12 88888.00 2016-05-02 11:16:59.750 123 12598.50 21.62 54420.10 88888.00 2016-05-02 11:16:59.875 123 12598.48 21.62 54420.10 88888.00 2016-05-02 11:17:00.000 123 12598.50 21.65 54420.10 88888.00 2016-05-02 11:17:00.125 123 12598.52 21.65 54420.12 88888.00 2016-05-02 11:17:00.250 123 12598.52 21.62 54420.12 88888.00 2016-05-02 11:17:00.375 123 12598.48 21.65 54420.10 88888.00 2016-05-02 11:17:00.500 123 12598.48 21.65 54420.12 88888.00 2016-05-02 11:17:00.625 123 12598.55 21.62 54420.12 88888.00 2016-05-02 11:17:00.750 123 12598.52 21.62 54420.12 88888.00 2016-05-02 11:17:00.875 123 12598.52 21.57 54420.12 88888.00 2016-05-02 11:17:01.000 123 12598.52 21.60 54420.12 88888.00 2016-05-02 11:17:01.125 123 12598.52 21.57 54420.10 88888.00 2016-05-02 11:17:01.250 123 12598.52 21.57 54420.12 88888.00 2016-05-02 11:17:01.375 123 12598.55 21.57 54420.12 88888.00 2016-05-02 11:17:01.500 123 12598.60 21.57 54420.12 88888.00 2016-05-02 11:17:01.625 123 12598.60 21.57 54420.15 88888.00 2016-05-02 11:17:01.750 123 12598.58 21.55 54420.18 88888.00 2016-05-02 11:17:01.875 123 12598.58 21.52 54420.15 88888.00 2016-05-02 11:17:02.000 123 12598.58 21.55 54420.18 88888.00 2016-05-02 11:17:02.125 123 12598.55 21.57 54420.18 88888.00 2016-05-02 11:17:02.250 123 12598.50 21.52 54420.20 88888.00 2016-05-02 11:17:02.375 123 12598.52 21.52 54420.18 88888.00 2016-05-02 11:17:02.500 123 12598.52 21.52 54420.20 88888.00 2016-05-02 11:17:02.625 123 12598.52 21.52 54420.20 88888.00 2016-05-02 11:17:02.750 123 12598.55 21.52 54420.22 88888.00 2016-05-02 11:17:02.875 123 12598.62 21.52 54420.22 88888.00 2016-05-02 11:17:03.000 123 12598.62 21.52 54420.22 88888.00 2016-05-02 11:17:03.125 123 12598.60 21.50 54420.22 88888.00 2016-05-02 11:17:03.250 123 12598.60 21.52 54420.25 88888.00 2016-05-02 11:17:03.375 123 12598.62 21.52 54420.25 88888.00 2016-05-02 11:17:03.500 123 12598.62 21.52 54420.25 88888.00 2016-05-02 11:17:03.625 123 12598.65 21.50 54420.22 88888.00 2016-05-02 11:17:03.750 123 12598.67 21.50 54420.20 88888.00 2016-05-02 11:17:03.875 123 12598.70 21.52 54420.25 88888.00 2016-05-02 11:17:04.000 123 12598.75 21.52 54420.28 88888.00 2016-05-02 11:17:04.125 123 12598.75 21.50 54420.28 88888.00 2016-05-02 11:17:04.250 123 12598.75 21.48 54420.30 88888.00 2016-05-02 11:17:04.375 123 12598.70 21.52 54420.30 88888.00 2016-05-02 11:17:04.500 123 12598.67 21.57 54420.32 88888.00 2016-05-02 11:17:04.625 123 12598.70 21.55 54420.28 88888.00 2016-05-02 11:17:04.750 123 12598.67 21.55 54420.32 88888.00 2016-05-02 11:17:04.875 123 12598.70 21.55 54420.35 88888.00 2016-05-02 11:17:05.000 123 12598.75 21.52 54420.32 88888.00 2016-05-02 11:17:05.125 123 12598.77 21.55 54420.35 88888.00 2016-05-02 11:17:05.250 123 12598.73 21.52 54420.35 88888.00 2016-05-02 11:17:05.375 123 12598.73 21.52 54420.38 88888.00 2016-05-02 11:17:05.500 123 12598.77 21.50 54420.38 88888.00 2016-05-02 11:17:05.625 123 12598.77 21.50 54420.38 88888.00 2016-05-02 11:17:05.750 123 12598.77 21.50 54420.38 88888.00 2016-05-02 11:17:05.875 123 12598.83 21.48 54420.32 88888.00 2016-05-02 11:17:06.000 123 12598.85 21.48 54420.38 88888.00 2016-05-02 11:17:06.125 123 12598.88 21.48 54420.38 88888.00 2016-05-02 11:17:06.250 123 12598.85 21.40 54420.35 88888.00 2016-05-02 11:17:06.375 123 12598.90 21.45 54420.40 88888.00 2016-05-02 11:17:06.500 123 12598.92 21.45 54420.40 88888.00 2016-05-02 11:17:06.625 123 12598.88 21.45 54420.40 88888.00 2016-05-02 11:17:06.750 123 12598.80 21.45 54420.40 88888.00 2016-05-02 11:17:06.875 123 12598.80 21.45 54420.45 88888.00 2016-05-02 11:17:07.000 123 12598.80 21.43 54420.45 88888.00 2016-05-02 11:17:07.125 123 12598.83 21.43 54420.47 88888.00 2016-05-02 11:17:07.250 123 12598.88 21.43 54420.47 88888.00 2016-05-02 11:17:07.375 123 12598.88 21.45 54420.45 88888.00 2016-05-02 11:17:07.500 123 12598.83 21.48 54420.45 88888.00 2016-05-02 11:17:07.625 123 12598.92 21.40 54420.47 88888.00 2016-05-02 11:17:07.750 123 12598.95 21.38 54420.50 88888.00 2016-05-02 11:17:07.875 123 12598.90 21.40 54420.47 88888.00 2016-05-02 11:17:08.000 123 12598.95 21.40 54420.50 88888.00 2016-05-02 11:17:08.125 123 12598.98 21.40 54420.50 88888.00 2016-05-02 11:17:08.250 123 12598.95 21.35 54420.53 88888.00 2016-05-02 11:17:08.375 123 12598.90 21.38 54420.50 88888.00 2016-05-02 11:17:08.500 123 12598.88 21.38 54420.50 88888.00 2016-05-02 11:17:08.625 123 12598.85 21.38 54420.50 88888.00 2016-05-02 11:17:08.750 123 12598.88 21.38 54420.47 88888.00 2016-05-02 11:17:08.875 123 12598.85 21.38 54420.50 88888.00 2016-05-02 11:17:09.000 123 12598.83 21.38 54420.55 88888.00 2016-05-02 11:17:09.125 123 12598.90 21.38 54420.55 88888.00 2016-05-02 11:17:09.250 123 12598.92 21.38 54420.55 88888.00 2016-05-02 11:17:09.375 123 12598.95 21.38 54420.55 88888.00 2016-05-02 11:17:09.500 123 12598.92 21.32 54420.57 88888.00 2016-05-02 11:17:09.625 123 12598.92 21.30 54420.57 88888.00 2016-05-02 11:17:09.750 123 12598.90 21.30 54420.60 88888.00 2016-05-02 11:17:09.875 123 12598.92 21.30 54420.62 88888.00 2016-05-02 11:17:10.000 123 12598.92 21.27 54420.65 88888.00 2016-05-02 11:17:10.125 123 12598.92 21.27 54420.65 88888.00 2016-05-02 11:17:10.250 123 12598.88 21.30 54420.65 88888.00 2016-05-02 11:17:10.375 123 12598.90 21.32 54420.70 88888.00 2016-05-02 11:17:10.500 123 12598.88 21.30 54420.70 88888.00 2016-05-02 11:17:10.625 123 12598.88 21.27 54420.68 88888.00 2016-05-02 11:17:10.750 123 12598.92 21.25 54420.68 88888.00 2016-05-02 11:17:10.875 123 12598.95 21.25 54420.65 88888.00 2016-05-02 11:17:11.000 123 12598.92 21.25 54420.68 88888.00 2016-05-02 11:17:11.125 123 12598.90 21.25 54420.72 88888.00 2016-05-02 11:17:11.250 123 12598.90 21.23 54420.72 88888.00 2016-05-02 11:17:11.375 123 12598.92 21.25 54420.72 88888.00 2016-05-02 11:17:11.500 123 12598.95 21.25 54420.75 88888.00 2016-05-02 11:17:11.625 123 12598.98 21.23 54420.75 88888.00 2016-05-02 11:17:11.750 123 12599.00 21.23 54420.78 88888.00 2016-05-02 11:17:11.875 123 12599.00 21.20 54420.78 88888.00 2016-05-02 11:17:12.000 123 12599.02 21.23 54420.72 88888.00 2016-05-02 11:17:12.125 123 12599.05 21.25 54420.78 88888.00 2016-05-02 11:17:12.250 123 12599.05 21.25 54420.80 88888.00 2016-05-02 11:17:12.375 123 12599.08 21.25 54420.80 88888.00 2016-05-02 11:17:12.500 123 12599.08 21.25 54420.80 88888.00 2016-05-02 11:17:12.625 123 12599.05 21.25 54420.80 88888.00 2016-05-02 11:17:12.750 123 12599.10 21.25 54420.78 88888.00 2016-05-02 11:17:12.875 123 12599.17 21.27 54420.78 88888.00 2016-05-02 11:17:13.000 123 12599.17 21.27 54420.80 88888.00 2016-05-02 11:17:13.125 123 12599.15 21.27 54420.80 88888.00 2016-05-02 11:17:13.250 123 12599.15 21.23 54420.80 88888.00 2016-05-02 11:17:13.375 123 12599.15 21.23 54420.82 88888.00 2016-05-02 11:17:13.500 123 12599.17 21.32 54420.85 88888.00 2016-05-02 11:17:13.625 123 12599.17 21.32 54420.85 88888.00 2016-05-02 11:17:13.750 123 12599.17 21.30 54420.82 88888.00 2016-05-02 11:17:13.875 123 12599.23 21.30 54420.85 88888.00 2016-05-02 11:17:14.000 123 12599.30 21.35 54420.85 88888.00 2016-05-02 11:17:14.125 123 12599.33 21.35 54420.88 88888.00 2016-05-02 11:17:14.250 123 12599.33 21.35 54420.85 88888.00 2016-05-02 11:17:14.375 123 12599.40 21.38 54420.85 88888.00 2016-05-02 11:17:14.500 123 12599.42 21.40 54420.88 88888.00 2016-05-02 11:17:14.625 123 12599.45 21.45 54420.88 88888.00 2016-05-02 11:17:14.750 123 12599.48 21.48 54420.88 88888.00 2016-05-02 11:17:14.875 123 12599.52 21.48 54420.88 88888.00 2016-05-02 11:17:15.000 123 12599.55 21.50 54420.88 88888.00 2016-05-02 11:17:15.125 123 12599.50 21.50 54420.85 88888.00 2016-05-02 11:17:15.250 123 12599.48 21.48 54420.88 88888.00 2016-05-02 11:17:15.375 123 12599.50 21.48 54420.85 88888.00 2016-05-02 11:17:15.500 123 12599.52 21.50 54420.88 88888.00 2016-05-02 11:17:15.625 123 12599.62 21.52 54420.88 88888.00 2016-05-02 11:17:15.750 123 12599.58 21.52 54420.88 88888.00 2016-05-02 11:17:15.875 123 12599.55 21.52 54420.88 88888.00 2016-05-02 11:17:16.000 123 12599.62 21.52 54420.85 88888.00 2016-05-02 11:17:16.125 123 12599.67 21.52 54420.88 88888.00 2016-05-02 11:17:16.250 123 12599.70 21.50 54420.90 88888.00 2016-05-02 11:17:16.375 123 12599.75 21.57 54420.90 88888.00 2016-05-02 11:17:16.500 123 12599.70 21.57 54420.90 88888.00 2016-05-02 11:17:16.625 123 12599.75 21.55 54420.90 88888.00 2016-05-02 11:17:16.750 123 12599.80 21.57 54420.93 88888.00 2016-05-02 11:17:16.875 123 12599.83 21.57 54420.93 88888.00 2016-05-02 11:17:17.000 123 12599.85 21.60 54420.90 88888.00 2016-05-02 11:17:17.125 123 12599.92 21.60 54420.90 88888.00 2016-05-02 11:17:17.250 123 12599.92 21.60 54420.93 88888.00 2016-05-02 11:17:17.375 123 12599.95 21.60 54420.93 88888.00 2016-05-02 11:17:17.500 123 12599.95 21.60 54420.93 88888.00 2016-05-02 11:17:17.625 123 12599.90 21.60 54420.90 88888.00 2016-05-02 11:17:17.750 123 12599.90 21.60 54420.90 88888.00 2016-05-02 11:17:17.875 123 12599.95 21.68 54420.90 88888.00 2016-05-02 11:17:18.000 123 12599.98 21.68 54420.90 88888.00 2016-05-02 11:17:18.125 123 12600.05 21.68 54420.93 88888.00 2016-05-02 11:17:18.250 123 12600.10 21.68 54420.95 88888.00 2016-05-02 11:17:18.375 123 12600.12 21.68 54420.93 88888.00 2016-05-02 11:17:18.500 123 12600.05 21.68 54420.93 88888.00 2016-05-02 11:17:18.625 123 12600.02 21.70 54420.95 88888.00 2016-05-02 11:17:18.750 123 12600.08 21.75 54420.93 88888.00 2016-05-02 11:17:18.875 123 12600.10 21.73 54420.93 88888.00 2016-05-02 11:17:19.000 123 12600.15 21.75 54420.93 88888.00 2016-05-02 11:17:19.125 123 12600.20 21.73 54420.93 88888.00 2016-05-02 11:17:19.250 123 12600.12 21.75 54420.95 88888.00 2016-05-02 11:17:19.375 123 12600.12 21.80 54420.93 88888.00 2016-05-02 11:17:19.500 123 12600.17 21.77 54420.95 88888.00 2016-05-02 11:17:19.625 123 12600.20 21.77 54420.97 88888.00 2016-05-02 11:17:19.750 123 12600.20 21.85 54421.00 88888.00 2016-05-02 11:17:19.875 123 12600.25 21.82 54421.03 88888.00 2016-05-02 11:17:20.000 123 12600.27 21.85 54421.00 88888.00 2016-05-02 11:17:20.125 123 12600.27 21.85 54421.03 88888.00 2016-05-02 11:17:20.250 123 12600.27 21.85 54421.00 88888.00 2016-05-02 11:17:20.375 123 12600.35 21.90 54420.97 88888.00 2016-05-02 11:17:20.500 123 12600.33 21.93 54420.97 88888.00 2016-05-02 11:17:20.625 123 12600.38 21.93 54420.97 88888.00 2016-05-02 11:17:20.750 123 12600.40 21.95 54421.03 88888.00 2016-05-02 11:17:20.875 123 12600.35 21.95 54421.03 88888.00 2016-05-02 11:17:21.000 123 12600.33 21.93 54421.03 88888.00 2016-05-02 11:17:21.125 123 12600.35 21.95 54421.03 88888.00 2016-05-02 11:17:21.250 123 12600.35 21.90 54421.03 88888.00 2016-05-02 11:17:21.375 123 12600.38 21.95 54421.03 88888.00 2016-05-02 11:17:21.500 123 12600.42 21.95 54421.03 88888.00 2016-05-02 11:17:21.625 123 12600.50 21.95 54421.05 88888.00 2016-05-02 11:17:21.750 123 12600.52 21.98 54421.03 88888.00 2016-05-02 11:17:21.875 123 12600.52 22.02 54421.03 88888.00 2016-05-02 11:17:22.000 123 12600.50 22.02 54421.03 88888.00 2016-05-02 11:17:22.125 123 12600.55 22.05 54421.03 88888.00 2016-05-02 11:17:22.250 123 12600.60 22.05 54421.05 88888.00 2016-05-02 11:17:22.375 123 12600.65 22.05 54421.07 88888.00 2016-05-02 11:17:22.500 123 12600.65 22.07 54421.05 88888.00 2016-05-02 11:17:22.625 123 12600.62 22.10 54421.03 88888.00 2016-05-02 11:17:22.750 123 12600.65 22.15 54421.05 88888.00 2016-05-02 11:17:22.875 123 12600.70 22.15 54421.05 88888.00 2016-05-02 11:17:23.000 123 12600.70 22.12 54421.03 88888.00 2016-05-02 11:17:23.125 123 12600.67 22.18 54421.05 88888.00 2016-05-02 11:17:23.250 123 12600.65 22.18 54421.07 88888.00 2016-05-02 11:17:23.375 123 12600.70 22.18 54421.07 88888.00 2016-05-02 11:17:23.500 123 12600.70 22.20 54421.10 88888.00 2016-05-02 11:17:23.625 123 12600.73 22.27 54421.10 88888.00 2016-05-02 11:17:23.750 123 12600.75 22.25 54421.10 88888.00 2016-05-02 11:17:23.875 123 12600.75 22.27 54421.10 88888.00 2016-05-02 11:17:24.000 123 12600.77 22.32 54421.07 88888.00 2016-05-02 11:17:24.125 123 12600.80 22.32 54421.07 88888.00 2016-05-02 11:17:24.250 123 12600.83 22.32 54421.10 88888.00 2016-05-02 11:17:24.375 123 12600.80 22.35 54421.10 88888.00 2016-05-02 11:17:24.500 123 12600.75 22.35 54421.07 88888.00 2016-05-02 11:17:24.625 123 12600.80 22.40 54421.10 88888.00 2016-05-02 11:17:24.750 123 12600.83 22.43 54421.10 88888.00 2016-05-02 11:17:24.875 123 12600.83 22.43 54421.10 88888.00 2016-05-02 11:17:25.000 123 12600.83 22.45 54421.10 88888.00 2016-05-02 11:17:25.125 123 12600.83 22.43 54421.12 88888.00 2016-05-02 11:17:25.250 123 12600.80 22.48 54421.15 88888.00 2016-05-02 11:17:25.375 123 12600.80 22.48 54421.12 88888.00 2016-05-02 11:17:25.500 123 12600.83 22.50 54421.15 88888.00 2016-05-02 11:17:25.625 123 12600.80 22.50 54421.15 88888.00 2016-05-02 11:17:25.750 123 12600.80 22.50 54421.12 88888.00 2016-05-02 11:17:25.875 123 12600.80 22.52 54421.15 88888.00 2016-05-02 11:17:26.000 123 12600.85 22.52 54421.15 88888.00 2016-05-02 11:17:26.125 123 12600.85 22.52 54421.12 88888.00 2016-05-02 11:17:26.250 123 12600.77 22.52 54421.15 88888.00 2016-05-02 11:17:26.375 123 12600.75 22.55 54421.18 88888.00 2016-05-02 11:17:26.500 123 12600.77 22.55 54421.18 88888.00 2016-05-02 11:17:26.625 123 12600.73 22.55 54421.15 88888.00 2016-05-02 11:17:26.750 123 12600.73 22.52 54421.18 88888.00 2016-05-02 11:17:26.875 123 12600.67 22.52 54421.20 88888.00 2016-05-02 11:17:27.000 123 12600.70 22.55 54421.22 88888.00 2016-05-02 11:17:27.125 123 12600.65 22.52 54421.20 88888.00 2016-05-02 11:17:27.250 123 12600.65 22.48 54421.20 88888.00 2016-05-02 11:17:27.375 123 12600.70 22.50 54421.22 88888.00 2016-05-02 11:17:27.500 123 12600.67 22.48 54421.22 88888.00 2016-05-02 11:17:27.625 123 12600.75 22.45 54421.22 88888.00 2016-05-02 11:17:27.750 123 12600.77 22.43 54421.22 88888.00 2016-05-02 11:17:27.875 123 12600.77 22.43 54421.22 88888.00 2016-05-02 11:17:28.000 123 12600.73 22.43 54421.20 88888.00 2016-05-02 11:17:28.125 123 12600.77 22.38 54421.22 88888.00 2016-05-02 11:17:28.250 123 12600.77 22.40 54421.28 88888.00 2016-05-02 11:17:28.375 123 12600.83 22.40 54421.30 88888.00 2016-05-02 11:17:28.500 123 12600.83 22.38 54421.30 88888.00 2016-05-02 11:17:28.625 123 12600.85 22.35 54421.28 88888.00 2016-05-02 11:17:28.750 123 12600.88 22.35 54421.30 88888.00 2016-05-02 11:17:28.875 123 12600.90 22.35 54421.30 88888.00 2016-05-02 11:17:29.000 123 12600.95 22.32 54421.25 88888.00 2016-05-02 11:17:29.125 123 12600.95 22.32 54421.28 88888.00 2016-05-02 11:17:29.250 123 12600.92 22.30 54421.28 88888.00 2016-05-02 11:17:29.375 123 12600.88 22.30 54421.25 88888.00 2016-05-02 11:17:29.500 123 12600.85 22.27 54421.28 88888.00 2016-05-02 11:17:29.625 123 12600.88 22.27 54421.30 88888.00 2016-05-02 11:17:29.750 123 12600.90 22.27 54421.30 88888.00 2016-05-02 11:17:29.875 123 12600.95 22.23 54421.30 88888.00 2016-05-02 11:17:30.000 123 12600.98 22.20 54421.30 88888.00 2016-05-02 11:17:30.125 123 12600.95 22.20 54421.30 88888.00 2016-05-02 11:17:30.250 123 12601.00 22.20 54421.32 88888.00 2016-05-02 11:17:30.375 123 12601.05 22.23 54421.32 88888.00 2016-05-02 11:17:30.500 123 12601.08 22.20 54421.32 88888.00 2016-05-02 11:17:30.625 123 12601.05 22.20 54421.32 88888.00 2016-05-02 11:17:30.750 123 12601.08 22.23 54421.32 88888.00 2016-05-02 11:17:30.875 123 12601.15 22.25 54421.35 88888.00 2016-05-02 11:17:31.000 123 12601.17 22.23 54421.32 88888.00 2016-05-02 11:17:31.125 123 12601.23 22.20 54421.38 88888.00 2016-05-02 11:17:31.250 123 12601.23 22.20 54421.38 88888.00 2016-05-02 11:17:31.375 123 12601.30 22.23 54421.38 88888.00 2016-05-02 11:17:31.500 123 12601.35 22.25 54421.35 88888.00 2016-05-02 11:17:31.625 123 12601.35 22.25 54421.35 88888.00 2016-05-02 11:17:31.750 123 12601.35 22.25 54421.35 88888.00 2016-05-02 11:17:31.875 123 12601.38 22.30 54421.38 88888.00 2016-05-02 11:17:32.000 123 12601.45 22.32 54421.38 88888.00 2016-05-02 11:17:32.125 123 12601.50 22.32 54421.40 88888.00 2016-05-02 11:17:32.250 123 12601.45 22.30 54421.35 88888.00 2016-05-02 11:17:32.375 123 12601.48 22.30 54421.32 88888.00 2016-05-02 11:17:32.500 123 12601.48 22.32 54421.35 88888.00 2016-05-02 11:17:32.625 123 12601.52 22.38 54421.32 88888.00 2016-05-02 11:17:32.750 123 12601.60 22.40 54421.35 88888.00 2016-05-02 11:17:32.875 123 12601.67 22.40 54421.38 88888.00 2016-05-02 11:17:33.000 123 12601.73 22.38 54421.38 88888.00 2016-05-02 11:17:33.125 123 12601.70 22.40 54421.38 88888.00 2016-05-02 11:17:33.250 123 12601.70 22.43 54421.35 88888.00 2016-05-02 11:17:33.375 123 12601.70 22.45 54421.35 88888.00 2016-05-02 11:17:33.500 123 12601.75 22.50 54421.35 88888.00 2016-05-02 11:17:33.625 123 12601.83 22.52 54421.35 88888.00 2016-05-02 11:17:33.750 123 12601.85 22.52 54421.35 88888.00 2016-05-02 11:17:33.875 123 12601.88 22.52 54421.35 88888.00 2016-05-02 11:17:34.000 123 12601.85 22.57 54421.32 88888.00 2016-05-02 11:17:34.125 123 12601.88 22.60 54421.35 88888.00 2016-05-02 11:17:34.250 123 12601.92 22.60 54421.38 88888.00 2016-05-02 11:17:34.375 123 12601.90 22.62 54421.40 88888.00 2016-05-02 11:17:34.500 123 12601.88 22.62 54421.38 88888.00 2016-05-02 11:17:34.625 123 12601.90 22.62 54421.35 88888.00 2016-05-02 11:17:34.750 123 12601.92 22.62 54421.35 88888.00 2016-05-02 11:17:34.875 123 12601.95 22.60 54421.38 88888.00 2016-05-02 11:17:35.000 123 12601.95 22.57 54421.38 88888.00 2016-05-02 11:17:35.125 123 12601.95 22.60 54421.40 88888.00 2016-05-02 11:17:35.250 123 12601.98 22.62 54421.43 88888.00 2016-05-02 11:17:35.375 123 12602.00 22.62 54421.43 88888.00 2016-05-02 11:17:35.500 123 12601.95 22.65 54421.43 88888.00 2016-05-02 11:17:35.625 123 12601.95 22.65 54421.43 88888.00 2016-05-02 11:17:35.750 123 12601.98 22.68 54421.43 88888.00 2016-05-02 11:17:35.875 123 12601.92 22.65 54421.45 88888.00 2016-05-02 11:17:36.000 123 12601.92 22.65 54421.43 88888.00 2016-05-02 11:17:36.125 123 12602.00 22.62 54421.43 88888.00 2016-05-02 11:17:36.250 123 12601.98 22.65 54421.43 88888.00 2016-05-02 11:17:36.375 123 12601.98 22.65 54421.43 88888.00 2016-05-02 11:17:36.500 123 12601.95 22.60 54421.43 88888.00 2016-05-02 11:17:36.625 123 12601.92 22.65 54421.45 88888.00 2016-05-02 11:17:36.750 123 12601.92 22.65 54421.47 88888.00 2016-05-02 11:17:36.875 123 12601.90 22.60 54421.47 88888.00 2016-05-02 11:17:37.000 123 12601.90 22.57 54421.47 88888.00 2016-05-02 11:17:37.125 123 12601.95 22.57 54421.50 88888.00 2016-05-02 11:17:37.250 123 12602.00 22.60 54421.50 88888.00 2016-05-02 11:17:37.375 123 12602.05 22.62 54421.50 88888.00 2016-05-02 11:17:37.500 123 12602.00 22.62 54421.55 88888.00 2016-05-02 11:17:37.625 123 12601.90 22.62 54421.53 88888.00 2016-05-02 11:17:37.750 123 12601.85 22.62 54421.53 88888.00 2016-05-02 11:17:37.875 123 12601.95 22.62 54421.55 88888.00 2016-05-02 11:17:38.000 123 12601.98 22.62 54421.53 88888.00 2016-05-02 11:17:38.125 123 12601.95 22.62 54421.53 88888.00 2016-05-02 11:17:38.250 123 12601.90 22.62 54421.55 88888.00 2016-05-02 11:17:38.375 123 12601.90 22.65 54421.55 88888.00 2016-05-02 11:17:38.500 123 12601.92 22.62 54421.55 88888.00 2016-05-02 11:17:38.625 123 12601.92 22.62 54421.55 88888.00 2016-05-02 11:17:38.750 123 12601.98 22.65 54421.55 88888.00 2016-05-02 11:17:38.875 123 12602.02 22.62 54421.60 88888.00 2016-05-02 11:17:39.000 123 12602.02 22.65 54421.57 88888.00 2016-05-02 11:17:39.125 123 12602.02 22.65 54421.57 88888.00 2016-05-02 11:17:39.250 123 12602.10 22.70 54421.57 88888.00 2016-05-02 11:17:39.375 123 12602.17 22.73 54421.55 88888.00 2016-05-02 11:17:39.500 123 12602.23 22.73 54421.55 88888.00 2016-05-02 11:17:39.625 123 12602.27 22.70 54421.57 88888.00 2016-05-02 11:17:39.750 123 12602.25 22.70 54421.57 88888.00 2016-05-02 11:17:39.875 123 12602.23 22.70 54421.57 88888.00 2016-05-02 11:17:40.000 123 12602.27 22.70 54421.57 88888.00 2016-05-02 11:17:40.125 123 12602.30 22.70 54421.57 88888.00 2016-05-02 11:17:40.250 123 12602.30 22.73 54421.57 88888.00 2016-05-02 11:17:40.375 123 12602.35 22.77 54421.62 88888.00 2016-05-02 11:17:40.500 123 12602.40 22.80 54421.62 88888.00 2016-05-02 11:17:40.625 123 12602.42 22.82 54421.60 88888.00 2016-05-02 11:17:40.750 123 12602.45 22.82 54421.60 88888.00 2016-05-02 11:17:40.875 123 12602.50 22.85 54421.60 88888.00 2016-05-02 11:17:41.000 123 12602.55 22.88 54421.60 88888.00 2016-05-02 11:17:41.125 123 12602.65 22.88 54421.60 88888.00 2016-05-02 11:17:41.250 123 12602.67 22.88 54421.62 88888.00 2016-05-02 11:17:41.375 123 12602.62 22.88 54421.62 88888.00 2016-05-02 11:17:41.500 123 12602.58 22.93 54421.65 88888.00 2016-05-02 11:17:41.625 123 12602.55 22.95 54421.62 88888.00 2016-05-02 11:17:41.750 123 12602.55 22.98 54421.62 88888.00 2016-05-02 11:17:41.875 123 12602.62 22.98 54421.62 88888.00 2016-05-02 11:17:42.000 123 12602.62 22.98 54421.62 88888.00 2016-05-02 11:17:42.125 123 12602.73 23.00 54421.62 88888.00 2016-05-02 11:17:42.250 123 12602.80 23.02 54421.62 88888.00 2016-05-02 11:17:42.375 123 12602.85 23.07 54421.62 88888.00 2016-05-02 11:17:42.500 123 12602.80 23.10 54421.62 88888.00 2016-05-02 11:17:42.625 123 12602.80 23.12 54421.62 88888.00 2016-05-02 11:17:42.750 123 12602.80 23.10 54421.60 88888.00 2016-05-02 11:17:42.875 123 12602.85 23.15 54421.60 88888.00 2016-05-02 11:17:43.000 123 12602.90 23.18 54421.60 88888.00 2016-05-02 11:17:43.125 123 12602.90 23.18 54421.62 88888.00 2016-05-02 11:17:43.250 123 12602.88 23.15 54421.65 88888.00 2016-05-02 11:17:43.375 123 12602.85 23.12 54421.65 88888.00 2016-05-02 11:17:43.500 123 12602.90 23.12 54421.62 88888.00 2016-05-02 11:17:43.625 123 12602.95 23.10 54421.68 88888.00 2016-05-02 11:17:43.750 123 12602.98 23.12 54421.65 88888.00 2016-05-02 11:17:43.875 123 12602.95 23.15 54421.65 88888.00 2016-05-02 11:17:44.000 123 12602.92 23.12 54421.62 88888.00 2016-05-02 11:17:44.125 123 12602.95 23.10 54421.65 88888.00 2016-05-02 11:17:44.250 123 12602.98 23.07 54421.68 88888.00 2016-05-02 11:17:44.375 123 12603.05 23.12 54421.65 88888.00 2016-05-02 11:17:44.500 123 12603.10 23.12 54421.70 88888.00 2016-05-02 11:17:44.625 123 12603.08 23.12 54421.68 88888.00 2016-05-02 11:17:44.750 123 12603.08 23.12 54421.70 88888.00 2016-05-02 11:17:44.875 123 12603.10 23.10 54421.68 88888.00 2016-05-02 11:17:45.000 123 12603.05 23.07 54421.68 88888.00 2016-05-02 11:17:45.125 123 12603.02 23.10 54421.72 88888.00 2016-05-02 11:17:45.250 123 12603.05 23.10 54421.72 88888.00 2016-05-02 11:17:45.375 123 12603.12 23.10 54421.70 88888.00 2016-05-02 11:17:45.500 123 12603.17 23.07 54421.72 88888.00 2016-05-02 11:17:45.625 123 12603.15 23.05 54421.72 88888.00 2016-05-02 11:17:45.750 123 12603.15 23.05 54421.75 88888.00 2016-05-02 11:17:45.875 123 12603.17 23.05 54421.75 88888.00 2016-05-02 11:17:46.000 123 12603.20 23.02 54421.75 88888.00 2016-05-02 11:17:46.125 123 12603.20 22.95 54421.75 88888.00 2016-05-02 11:17:46.250 123 12603.17 22.98 54421.75 88888.00 2016-05-02 11:17:46.375 123 12603.23 22.98 54421.75 88888.00 2016-05-02 11:17:46.500 123 12603.17 22.95 54421.78 88888.00 2016-05-02 11:17:46.625 123 12603.23 22.93 54421.78 88888.00 2016-05-02 11:17:46.750 123 12603.33 22.93 54421.78 88888.00 2016-05-02 11:17:46.875 123 12603.40 22.95 54421.80 88888.00 2016-05-02 11:17:47.000 123 12603.38 22.98 54421.80 88888.00 2016-05-02 11:17:47.125 123 12603.38 22.95 54421.82 88888.00 2016-05-02 11:17:47.250 123 12603.33 22.93 54421.80 88888.00 2016-05-02 11:17:47.375 123 12603.40 22.93 54421.82 88888.00 2016-05-02 11:17:47.500 123 12603.48 22.93 54421.85 88888.00 2016-05-02 11:17:47.625 123 12603.48 22.90 54421.82 88888.00 2016-05-02 11:17:47.750 123 12603.50 22.93 54421.82 88888.00 2016-05-02 11:17:47.875 123 12603.50 22.93 54421.88 88888.00 2016-05-02 11:17:48.000 123 12603.45 22.93 54421.88 88888.00 2016-05-02 11:17:48.125 123 12603.48 22.90 54421.88 88888.00 2016-05-02 11:17:48.250 123 12603.50 22.90 54421.90 88888.00 2016-05-02 11:17:48.375 123 12603.58 22.90 54421.90 88888.00 2016-05-02 11:17:48.500 123 12603.62 22.90 54421.90 88888.00 2016-05-02 11:17:48.625 123 12603.65 22.90 54421.93 88888.00 2016-05-02 11:17:48.750 123 12603.73 22.93 54421.90 88888.00 2016-05-02 11:17:48.875 123 12603.73 22.98 54421.93 88888.00 2016-05-02 11:17:49.000 123 12603.70 22.98 54421.90 88888.00 2016-05-02 11:17:49.125 123 12603.70 22.98 54421.93 88888.00 2016-05-02 11:17:49.250 123 12603.70 23.02 54421.95 88888.00 2016-05-02 11:17:49.375 123 12603.75 23.05 54421.95 88888.00 2016-05-02 11:17:49.500 123 12603.75 23.02 54421.90 88888.00 2016-05-02 11:17:49.625 123 12603.75 23.05 54421.93 88888.00 2016-05-02 11:17:49.750 123 12603.85 23.07 54421.93 88888.00 2016-05-02 11:17:49.875 123 12603.90 23.12 54421.90 88888.00 2016-05-02 11:17:50.000 123 12603.92 23.10 54421.95 88888.00 2016-05-02 11:17:50.125 123 12603.95 23.07 54421.93 88888.00 2016-05-02 11:17:50.250 123 12603.95 23.10 54421.93 88888.00 2016-05-02 11:17:50.375 123 12603.98 23.12 54421.93 88888.00 2016-05-02 11:17:50.500 123 12603.95 23.12 54421.93 88888.00 2016-05-02 11:17:50.625 123 12603.98 23.18 54421.93 88888.00 2016-05-02 11:17:50.750 123 12604.05 23.20 54421.97 88888.00 2016-05-02 11:17:50.875 123 12604.08 23.18 54421.93 88888.00 2016-05-02 11:17:51.000 123 12604.05 23.20 54421.95 88888.00 2016-05-02 11:17:51.125 123 12604.00 23.23 54421.97 88888.00 2016-05-02 11:17:51.250 123 12604.02 23.25 54422.00 88888.00 2016-05-02 11:17:51.375 123 12604.08 23.25 54422.03 88888.00 2016-05-02 11:17:51.500 123 12604.08 23.27 54422.03 88888.00 2016-05-02 11:17:51.625 123 12604.00 23.27 54422.03 88888.00 2016-05-02 11:17:51.750 123 12603.98 23.30 54422.05 88888.00 2016-05-02 11:17:51.875 123 12604.00 23.27 54422.03 88888.00 2016-05-02 11:17:52.000 123 12604.00 23.30 54422.05 88888.00 2016-05-02 11:17:52.125 123 12603.98 23.32 54422.05 88888.00 2016-05-02 11:17:52.250 123 12603.98 23.32 54422.05 88888.00 2016-05-02 11:17:52.375 123 12604.00 23.32 54422.07 88888.00 2016-05-02 11:17:52.500 123 12604.02 23.30 54422.10 88888.00 2016-05-02 11:17:52.625 123 12603.98 23.30 54422.10 88888.00 2016-05-02 11:17:52.750 123 12604.00 23.27 54422.10 88888.00 2016-05-02 11:17:52.875 123 12604.00 23.30 54422.10 88888.00 2016-05-02 11:17:53.000 123 12603.95 23.32 54422.10 88888.00 2016-05-02 11:17:53.125 123 12603.90 23.32 54422.10 88888.00 2016-05-02 11:17:53.250 123 12603.92 23.32 54422.12 88888.00 2016-05-02 11:17:53.375 123 12603.98 23.30 54422.12 88888.00 2016-05-02 11:17:53.500 123 12603.95 23.30 54422.12 88888.00 2016-05-02 11:17:53.625 123 12604.00 23.27 54422.15 88888.00 2016-05-02 11:17:53.750 123 12604.00 23.27 54422.15 88888.00 2016-05-02 11:17:53.875 123 12604.00 23.27 54422.15 88888.00 2016-05-02 11:17:54.000 123 12604.02 23.27 54422.10 88888.00 2016-05-02 11:17:54.125 123 12604.02 23.27 54422.15 88888.00 2016-05-02 11:17:54.250 123 12604.02 23.25 54422.18 88888.00 2016-05-02 11:17:54.375 123 12604.05 23.30 54422.18 88888.00 2016-05-02 11:17:54.500 123 12604.05 23.27 54422.18 88888.00 2016-05-02 11:17:54.625 123 12604.02 23.30 54422.18 88888.00 2016-05-02 11:17:54.750 123 12604.02 23.30 54422.18 88888.00 2016-05-02 11:17:54.875 123 12604.00 23.32 54422.15 88888.00 2016-05-02 11:17:55.000 123 12604.00 23.32 54422.20 88888.00 2016-05-02 11:17:55.125 123 12604.08 23.32 54422.20 88888.00 2016-05-02 11:17:55.250 123 12604.10 23.30 54422.20 88888.00 2016-05-02 11:17:55.375 123 12604.10 23.27 54422.22 88888.00 2016-05-02 11:17:55.500 123 12604.10 23.30 54422.25 88888.00 2016-05-02 11:17:55.625 123 12604.05 23.30 54422.25 88888.00 2016-05-02 11:17:55.750 123 12604.05 23.32 54422.25 88888.00 2016-05-02 11:17:55.875 123 12604.08 23.32 54422.25 88888.00 2016-05-02 11:17:56.000 123 12604.12 23.32 54422.28 88888.00 2016-05-02 11:17:56.125 123 12604.15 23.32 54422.28 88888.00 2016-05-02 11:17:56.250 123 12604.10 23.30 54422.32 88888.00 2016-05-02 11:17:56.375 123 12604.08 23.35 54422.30 88888.00 2016-05-02 11:17:56.500 123 12604.05 23.40 54422.30 88888.00 2016-05-02 11:17:56.625 123 12604.10 23.38 54422.32 88888.00 2016-05-02 11:17:56.750 123 12604.08 23.43 54422.32 88888.00 2016-05-02 11:17:56.875 123 12604.10 23.43 54422.32 88888.00 2016-05-02 11:17:57.000 123 12604.08 23.40 54422.30 88888.00 2016-05-02 11:17:57.125 123 12604.05 23.43 54422.32 88888.00 2016-05-02 11:17:57.250 123 12604.02 23.48 54422.35 88888.00 2016-05-02 11:17:57.375 123 12604.00 23.50 54422.38 88888.00 2016-05-02 11:17:57.500 123 12604.10 23.55 54422.38 88888.00 2016-05-02 11:17:57.625 123 12604.23 23.55 54422.40 88888.00 2016-05-02 11:17:57.750 123 12604.30 23.52 54422.38 88888.00 2016-05-02 11:17:57.875 123 12604.27 23.52 54422.38 88888.00 2016-05-02 11:17:58.000 123 12604.27 23.52 54422.35 88888.00 2016-05-02 11:17:58.125 123 12604.27 23.52 54422.38 88888.00 2016-05-02 11:17:58.250 123 12604.27 23.55 54422.43 88888.00 2016-05-02 11:17:58.375 123 12604.23 23.57 54422.43 88888.00 2016-05-02 11:17:58.500 123 12604.15 23.60 54422.43 88888.00 2016-05-02 11:17:58.625 123 12604.17 23.55 54422.40 88888.00 2016-05-02 11:17:58.750 123 12604.20 23.50 54422.43 88888.00 2016-05-02 11:17:58.875 123 12604.27 23.55 54422.45 88888.00 2016-05-02 11:17:59.000 123 12604.23 23.57 54422.45 88888.00 2016-05-02 11:17:59.125 123 12604.30 23.52 54422.43 88888.00 2016-05-02 11:17:59.250 123 12604.30 23.50 54422.45 88888.00 2016-05-02 11:17:59.375 123 12604.33 23.50 54422.47 88888.00 2016-05-02 11:17:59.500 123 12604.35 23.55 54422.50 88888.00 2016-05-02 11:17:59.625 123 12604.38 23.52 54422.47 88888.00 2016-05-02 11:17:59.750 123 12604.35 23.50 54422.47 88888.00 2016-05-02 11:17:59.875 123 12604.30 23.48 54422.47 88888.00 2016-05-02 11:18:00.000 123 12604.33 23.50 54422.47 88888.00 2016-05-02 11:18:00.125 123 12604.27 23.50 54422.50 88888.00 2016-05-02 11:18:00.250 123 12604.23 23.50 54422.53 88888.00 2016-05-02 11:18:00.375 123 12604.25 23.52 54422.53 88888.00 2016-05-02 11:18:00.500 123 12604.27 23.48 54422.53 88888.00 2016-05-02 11:18:00.625 123 12604.40 23.45 54422.53 88888.00 2016-05-02 11:18:00.750 123 12604.45 23.45 54422.55 88888.00 2016-05-02 11:18:00.875 123 12604.48 23.43 54422.55 88888.00 2016-05-02 11:18:01.000 123 12604.40 23.45 54422.53 88888.00 2016-05-02 11:18:01.125 123 12604.40 23.43 54422.55 88888.00 2016-05-02 11:18:01.250 123 12604.38 23.43 54422.60 88888.00 2016-05-02 11:18:01.375 123 12604.40 23.40 54422.60 88888.00 2016-05-02 11:18:01.500 123 12604.42 23.38 54422.60 88888.00 2016-05-02 11:18:01.625 123 12604.40 23.38 54422.62 88888.00 2016-05-02 11:18:01.750 123 12604.38 23.35 54422.62 88888.00 2016-05-02 11:18:01.875 123 12604.42 23.35 54422.60 88888.00 2016-05-02 11:18:02.000 123 12604.42 23.32 54422.60 88888.00 2016-05-02 11:18:02.125 123 12604.48 23.30 54422.62 88888.00 2016-05-02 11:18:02.250 123 12604.50 23.30 54422.65 88888.00 2016-05-02 11:18:02.375 123 12604.50 23.30 54422.65 88888.00 2016-05-02 11:18:02.500 123 12604.55 23.30 54422.68 88888.00 2016-05-02 11:18:02.625 123 12604.60 23.30 54422.68 88888.00 2016-05-02 11:18:02.750 123 12604.60 23.30 54422.68 88888.00 2016-05-02 11:18:02.875 123 12604.60 23.27 54422.68 88888.00 2016-05-02 11:18:03.000 123 12604.62 23.25 54422.68 88888.00 2016-05-02 11:18:03.125 123 12604.65 23.25 54422.68 88888.00 2016-05-02 11:18:03.250 123 12604.65 23.25 54422.65 88888.00 2016-05-02 11:18:03.375 123 12604.75 23.25 54422.68 88888.00 2016-05-02 11:18:03.500 123 12604.77 23.25 54422.70 88888.00 2016-05-02 11:18:03.625 123 12604.75 23.25 54422.72 88888.00 2016-05-02 11:18:03.750 123 12604.77 23.27 54422.72 88888.00 2016-05-02 11:18:03.875 123 12604.80 23.32 54422.72 88888.00 2016-05-02 11:18:04.000 123 12604.80 23.30 54422.72 88888.00 2016-05-02 11:18:04.125 123 12604.77 23.25 54422.72 88888.00 2016-05-02 11:18:04.250 123 12604.83 23.25 54422.72 88888.00 2016-05-02 11:18:04.375 123 12604.85 23.25 54422.78 88888.00 2016-05-02 11:18:04.500 123 12604.83 23.25 54422.75 88888.00 2016-05-02 11:18:04.625 123 12604.83 23.27 54422.75 88888.00 2016-05-02 11:18:04.750 123 12604.92 23.25 54422.75 88888.00 2016-05-02 11:18:04.875 123 12604.98 23.30 54422.80 88888.00 2016-05-02 11:18:05.000 123 12604.98 23.30 54422.78 88888.00 2016-05-02 11:18:05.125 123 12604.98 23.27 54422.80 88888.00 2016-05-02 11:18:05.250 123 12605.05 23.20 54422.80 88888.00 2016-05-02 11:18:05.375 123 12605.08 23.27 54422.80 88888.00 2016-05-02 11:18:05.500 123 12605.02 23.30 54422.80 88888.00 2016-05-02 11:18:05.625 123 12605.05 23.30 54422.80 88888.00 2016-05-02 11:18:05.750 123 12605.05 23.35 54422.82 88888.00 2016-05-02 11:18:05.875 123 12605.10 23.30 54422.82 88888.00 2016-05-02 11:18:06.000 123 12605.15 23.32 54422.85 88888.00 2016-05-02 11:18:06.125 123 12605.10 23.35 54422.88 88888.00 2016-05-02 11:18:06.250 123 12605.12 23.35 54422.85 88888.00 2016-05-02 11:18:06.375 123 12605.20 23.35 54422.85 88888.00 2016-05-02 11:18:06.500 123 12605.23 23.38 54422.85 88888.00 2016-05-02 11:18:06.625 123 12605.23 23.38 54422.88 88888.00 2016-05-02 11:18:06.750 123 12605.25 23.40 54422.88 88888.00 2016-05-02 11:18:06.875 123 12605.33 23.43 54422.90 88888.00 2016-05-02 11:18:07.000 123 12605.33 23.43 54422.90 88888.00 2016-05-02 11:18:07.125 123 12605.38 23.45 54422.90 88888.00 2016-05-02 11:18:07.250 123 12605.42 23.48 54422.93 88888.00 2016-05-02 11:18:07.375 123 12605.35 23.48 54422.93 88888.00 2016-05-02 11:18:07.500 123 12605.23 23.45 54422.93 88888.00 2016-05-02 11:18:07.625 123 12605.23 23.45 54422.93 88888.00 2016-05-02 11:18:07.750 123 12605.27 23.48 54422.93 88888.00 2016-05-02 11:18:07.875 123 12605.33 23.48 54422.95 88888.00 2016-05-02 11:18:08.000 123 12605.35 23.50 54422.95 88888.00 2016-05-02 11:18:08.125 123 12605.35 23.45 54422.97 88888.00 2016-05-02 11:18:08.250 123 12605.35 23.45 54423.00 88888.00 2016-05-02 11:18:08.375 123 12605.40 23.48 54423.03 88888.00 2016-05-02 11:18:08.500 123 12605.35 23.50 54423.00 88888.00 2016-05-02 11:18:08.625 123 12605.33 23.52 54423.00 88888.00 2016-05-02 11:18:08.750 123 12605.35 23.50 54423.05 88888.00 2016-05-02 11:18:08.875 123 12605.35 23.48 54423.05 88888.00 2016-05-02 11:18:09.000 123 12605.35 23.45 54423.05 88888.00 2016-05-02 11:18:09.125 123 12605.35 23.48 54423.05 88888.00 2016-05-02 11:18:09.250 123 12605.35 23.43 54423.05 88888.00 2016-05-02 11:18:09.375 123 12605.38 23.43 54423.07 88888.00 2016-05-02 11:18:09.500 123 12605.38 23.45 54423.10 88888.00 2016-05-02 11:18:09.625 123 12605.35 23.45 54423.10 88888.00 2016-05-02 11:18:09.750 123 12605.33 23.48 54423.12 88888.00 2016-05-02 11:18:09.875 123 12605.30 23.43 54423.15 88888.00 2016-05-02 11:18:10.000 123 12605.27 23.43 54423.12 88888.00 2016-05-02 11:18:10.125 123 12605.25 23.48 54423.12 88888.00 2016-05-02 11:18:10.250 123 12605.30 23.38 54423.15 88888.00 2016-05-02 11:18:10.375 123 12605.35 23.40 54423.18 88888.00 2016-05-02 11:18:10.500 123 12605.35 23.40 54423.15 88888.00 2016-05-02 11:18:10.625 123 12605.33 23.43 54423.18 88888.00 2016-05-02 11:18:10.750 123 12605.33 23.43 54423.20 88888.00 2016-05-02 11:18:10.875 123 12605.38 23.43 54423.18 88888.00 2016-05-02 11:18:11.000 123 12605.48 23.38 54423.20 88888.00 2016-05-02 11:18:11.125 123 12605.52 23.40 54423.22 88888.00 2016-05-02 11:18:11.250 123 12605.52 23.38 54423.25 88888.00 2016-05-02 11:18:11.375 123 12605.58 23.35 54423.22 88888.00 2016-05-02 11:18:11.500 123 12605.58 23.40 54423.22 88888.00 2016-05-02 11:18:11.625 123 12605.55 23.38 54423.22 88888.00 2016-05-02 11:18:11.750 123 12605.58 23.35 54423.25 88888.00 2016-05-02 11:18:11.875 123 12605.55 23.35 54423.28 88888.00 2016-05-02 11:18:12.000 123 12605.60 23.38 54423.28 88888.00 2016-05-02 11:18:12.125 123 12605.60 23.35 54423.28 88888.00 2016-05-02 11:18:12.250 123 12605.52 23.32 54423.30 88888.00 2016-05-02 11:18:12.375 123 12605.58 23.35 54423.32 88888.00 2016-05-02 11:18:12.500 123 12605.60 23.38 54423.30 88888.00 2016-05-02 11:18:12.625 123 12605.65 23.35 54423.28 88888.00 2016-05-02 11:18:12.750 123 12605.65 23.35 54423.30 88888.00 2016-05-02 11:18:12.875 123 12605.65 23.38 54423.30 88888.00 2016-05-02 11:18:13.000 123 12605.67 23.38 54423.32 88888.00 2016-05-02 11:18:13.125 123 12605.70 23.43 54423.35 88888.00 2016-05-02 11:18:13.250 123 12605.73 23.45 54423.35 88888.00 2016-05-02 11:18:13.375 123 12605.75 23.45 54423.32 88888.00 2016-05-02 11:18:13.500 123 12605.83 23.45 54423.35 88888.00 2016-05-02 11:18:13.625 123 12605.88 23.45 54423.35 88888.00 2016-05-02 11:18:13.750 123 12605.80 23.52 54423.38 88888.00 2016-05-02 11:18:13.875 123 12605.80 23.55 54423.40 88888.00 2016-05-02 11:18:14.000 123 12605.88 23.55 54423.40 88888.00 2016-05-02 11:18:14.125 123 12606.00 23.60 54423.40 88888.00 2016-05-02 11:18:14.250 123 12606.00 23.62 54423.45 88888.00 2016-05-02 11:18:14.375 123 12605.90 23.68 54423.47 88888.00 2016-05-02 11:18:14.500 123 12605.90 23.70 54423.43 88888.00 2016-05-02 11:18:14.625 123 12605.92 23.70 54423.43 88888.00 2016-05-02 11:18:14.750 123 12606.02 23.70 54423.45 88888.00 2016-05-02 11:18:14.875 123 12606.05 23.77 54423.50 88888.00 2016-05-02 11:18:15.000 123 12606.00 23.82 54423.50 88888.00 2016-05-02 11:18:15.125 123 12605.92 23.85 54423.55 88888.00 2016-05-02 11:18:15.250 123 12605.88 23.88 54423.55 88888.00 2016-05-02 11:18:15.375 123 12605.88 23.90 54423.57 88888.00 2016-05-02 11:18:15.500 123 12605.92 23.90 54423.60 88888.00 2016-05-02 11:18:15.625 123 12605.95 23.93 54423.62 88888.00 2016-05-02 11:18:15.750 123 12605.90 23.93 54423.60 88888.00 2016-05-02 11:18:15.875 123 12605.88 23.93 54423.62 88888.00 2016-05-02 11:18:16.000 123 12605.92 23.95 54423.62 88888.00 2016-05-02 11:18:16.125 123 12605.92 23.95 54423.62 88888.00 2016-05-02 11:18:16.250 123 12605.77 23.95 54423.65 88888.00 2016-05-02 11:18:16.375 123 12605.70 23.98 54423.68 88888.00 2016-05-02 11:18:16.500 123 12605.75 23.93 54423.62 88888.00 2016-05-02 11:18:16.625 123 12605.75 23.93 54423.68 88888.00 2016-05-02 11:18:16.750 123 12605.73 23.93 54423.68 88888.00 2016-05-02 11:18:16.875 123 12605.73 23.93 54423.72 88888.00 2016-05-02 11:18:17.000 123 12605.75 23.88 54423.72 88888.00 2016-05-02 11:18:17.125 123 12605.70 23.85 54423.72 88888.00 2016-05-02 11:18:17.250 123 12605.67 23.88 54423.75 88888.00 2016-05-02 11:18:17.375 123 12605.65 23.82 54423.75 88888.00 2016-05-02 11:18:17.500 123 12605.62 23.80 54423.80 88888.00 2016-05-02 11:18:17.625 123 12605.65 23.77 54423.78 88888.00 2016-05-02 11:18:17.750 123 12605.62 23.75 54423.80 88888.00 2016-05-02 11:18:17.875 123 12605.62 23.75 54423.80 88888.00 2016-05-02 11:18:18.000 123 12605.62 23.73 54423.82 88888.00 2016-05-02 11:18:18.125 123 12605.58 23.70 54423.82 88888.00 2016-05-02 11:18:18.250 123 12605.58 23.65 54423.85 88888.00 2016-05-02 11:18:18.375 123 12605.60 23.62 54423.88 88888.00 2016-05-02 11:18:18.500 123 12605.65 23.62 54423.85 88888.00 2016-05-02 11:18:18.625 123 12605.65 23.60 54423.88 88888.00 2016-05-02 11:18:18.750 123 12605.62 23.60 54423.90 88888.00 2016-05-02 11:18:18.875 123 12605.65 23.57 54423.93 88888.00 2016-05-02 11:18:19.000 123 12605.65 23.52 54423.93 88888.00 2016-05-02 11:18:19.125 123 12605.67 23.50 54423.95 88888.00 2016-05-02 11:18:19.250 123 12605.70 23.45 54423.95 88888.00 2016-05-02 11:18:19.375 123 12605.67 23.43 54423.93 88888.00 2016-05-02 11:18:19.500 123 12605.73 23.43 54423.95 88888.00 2016-05-02 11:18:19.625 123 12605.80 23.43 54423.97 88888.00 2016-05-02 11:18:19.750 123 12605.77 23.45 54424.00 88888.00 2016-05-02 11:18:19.875 123 12605.70 23.43 54424.00 88888.00 2016-05-02 11:18:20.000 123 12605.67 23.40 54424.03 88888.00 2016-05-02 11:18:20.125 123 12605.77 23.40 54424.03 88888.00 2016-05-02 11:18:20.250 123 12605.83 23.35 54424.03 88888.00 2016-05-02 11:18:20.375 123 12605.85 23.35 54424.03 88888.00 2016-05-02 11:18:20.500 123 12605.80 23.38 54424.05 88888.00 2016-05-02 11:18:20.625 123 12605.75 23.35 54424.05 88888.00 2016-05-02 11:18:20.750 123 12605.75 23.35 54424.07 88888.00 2016-05-02 11:18:20.875 123 12605.80 23.35 54424.05 88888.00 2016-05-02 11:18:21.000 123 12605.83 23.32 54424.05 88888.00 2016-05-02 11:18:21.125 123 12605.85 23.32 54424.05 88888.00 2016-05-02 11:18:21.250 123 12605.90 23.35 54424.07 88888.00 2016-05-02 11:18:21.375 123 12605.95 23.32 54424.07 88888.00 2016-05-02 11:18:21.500 123 12605.92 23.30 54424.12 88888.00 2016-05-02 11:18:21.625 123 12605.90 23.32 54424.12 88888.00 2016-05-02 11:18:21.750 123 12605.90 23.38 54424.12 88888.00 2016-05-02 11:18:21.875 123 12605.90 23.40 54424.12 88888.00 2016-05-02 11:18:22.000 123 12605.90 23.40 54424.12 88888.00 2016-05-02 11:18:22.125 123 12605.98 23.38 54424.15 88888.00 2016-05-02 11:18:22.250 123 12606.00 23.35 54424.15 88888.00 2016-05-02 11:18:22.375 123 12605.98 23.38 54424.18 88888.00 2016-05-02 11:18:22.500 123 12606.00 23.40 54424.18 88888.00 2016-05-02 11:18:22.625 123 12606.00 23.40 54424.18 88888.00 2016-05-02 11:18:22.750 123 12606.00 23.38 54424.18 88888.00 2016-05-02 11:18:22.875 123 12605.98 23.38 54424.18 88888.00 2016-05-02 11:18:23.000 123 12606.00 23.35 54424.18 88888.00 2016-05-02 11:18:23.125 123 12606.02 23.32 54424.20 88888.00 2016-05-02 11:18:23.250 123 12606.08 23.35 54424.20 88888.00 2016-05-02 11:18:23.375 123 12606.10 23.40 54424.20 88888.00 2016-05-02 11:18:23.500 123 12606.12 23.40 54424.20 88888.00 2016-05-02 11:18:23.625 123 12606.17 23.43 54424.20 88888.00 2016-05-02 11:18:23.750 123 12606.23 23.43 54424.22 88888.00 2016-05-02 11:18:23.875 123 12606.20 23.43 54424.22 88888.00 2016-05-02 11:18:24.000 123 12606.20 23.40 54424.25 88888.00 2016-05-02 11:18:24.125 123 12606.17 23.40 54424.28 88888.00 2016-05-02 11:18:24.250 123 12606.17 23.43 54424.28 88888.00 2016-05-02 11:18:24.375 123 12606.23 23.45 54424.28 88888.00 2016-05-02 11:18:24.500 123 12606.33 23.48 54424.28 88888.00 2016-05-02 11:18:24.625 123 12606.38 23.48 54424.28 88888.00 2016-05-02 11:18:24.750 123 12606.38 23.50 54424.28 88888.00 2016-05-02 11:18:24.875 123 12606.42 23.45 54424.28 88888.00 2016-05-02 11:18:25.000 123 12606.48 23.45 54424.28 88888.00 2016-05-02 11:18:25.125 123 12606.48 23.48 54424.30 88888.00 2016-05-02 11:18:25.250 123 12606.45 23.55 54424.30 88888.00 2016-05-02 11:18:25.375 123 12606.50 23.57 54424.32 88888.00 2016-05-02 11:18:25.500 123 12606.52 23.55 54424.30 88888.00 2016-05-02 11:18:25.625 123 12606.52 23.60 54424.32 88888.00 2016-05-02 11:18:25.750 123 12606.55 23.60 54424.32 88888.00 2016-05-02 11:18:25.875 123 12606.55 23.65 54424.35 88888.00 2016-05-02 11:18:26.000 123 12606.62 23.68 54424.35 88888.00 2016-05-02 11:18:26.125 123 12606.62 23.65 54424.35 88888.00 2016-05-02 11:18:26.250 123 12606.60 23.70 54424.35 88888.00 2016-05-02 11:18:26.375 123 12606.58 23.75 54424.35 88888.00 2016-05-02 11:18:26.500 123 12606.55 23.77 54424.38 88888.00 2016-05-02 11:18:26.625 123 12606.65 23.80 54424.38 88888.00 2016-05-02 11:18:26.750 123 12606.77 23.82 54424.40 88888.00 2016-05-02 11:18:26.875 123 12606.73 23.85 54424.38 88888.00 2016-05-02 11:18:27.000 123 12606.62 23.88 54424.40 88888.00 2016-05-02 11:18:27.125 123 12606.60 23.88 54424.45 88888.00 2016-05-02 11:18:27.250 123 12606.58 23.85 54424.43 88888.00 2016-05-02 11:18:27.375 123 12606.58 23.88 54424.43 88888.00 2016-05-02 11:18:27.500 123 12606.60 23.93 54424.45 88888.00 2016-05-02 11:18:27.625 123 12606.58 23.93 54424.45 88888.00 2016-05-02 11:18:27.750 123 12606.55 23.95 54424.50 88888.00 2016-05-02 11:18:27.875 123 12606.55 23.95 54424.50 88888.00 2016-05-02 11:18:28.000 123 12606.58 23.95 54424.50 88888.00 2016-05-02 11:18:28.125 123 12606.60 23.95 54424.53 88888.00 2016-05-02 11:18:28.250 123 12606.62 23.93 54424.55 88888.00 2016-05-02 11:18:28.375 123 12606.65 23.93 54424.57 88888.00 2016-05-02 11:18:28.500 123 12606.58 23.93 54424.57 88888.00 2016-05-02 11:18:28.625 123 12606.45 23.93 54424.57 88888.00 2016-05-02 11:18:28.750 123 12606.40 23.93 54424.60 88888.00 2016-05-02 11:18:28.875 123 12606.48 23.90 54424.60 88888.00 2016-05-02 11:18:29.000 123 12606.50 23.88 54424.60 88888.00 2016-05-02 11:18:29.125 123 12606.38 23.85 54424.62 88888.00 2016-05-02 11:18:29.250 123 12606.30 23.80 54424.62 88888.00 2016-05-02 11:18:29.375 123 12606.33 23.82 54424.60 88888.00 2016-05-02 11:18:29.500 123 12606.33 23.82 54424.62 88888.00 2016-05-02 11:18:29.625 123 12606.35 23.77 54424.65 88888.00 2016-05-02 11:18:29.750 123 12606.35 23.77 54424.68 88888.00 2016-05-02 11:18:29.875 123 12606.33 23.75 54424.68 88888.00 2016-05-02 11:18:30.000 123 12606.27 23.73 54424.70 88888.00 2016-05-02 11:18:30.125 123 12606.25 23.70 54424.72 88888.00 2016-05-02 11:18:30.250 123 12606.23 23.65 54424.70 88888.00 2016-05-02 11:18:30.375 123 12606.27 23.62 54424.70 88888.00 2016-05-02 11:18:30.500 123 12606.33 23.57 54424.72 88888.00 2016-05-02 11:18:30.625 123 12606.33 23.57 54424.78 88888.00 2016-05-02 11:18:30.750 123 12606.33 23.55 54424.78 88888.00 2016-05-02 11:18:30.875 123 12606.35 23.55 54424.78 88888.00 2016-05-02 11:18:31.000 123 12606.35 23.52 54424.78 88888.00 2016-05-02 11:18:31.125 123 12606.35 23.52 54424.80 88888.00 2016-05-02 11:18:31.250 123 12606.38 23.50 54424.80 88888.00 2016-05-02 11:18:31.375 123 12606.35 23.50 54424.82 88888.00 2016-05-02 11:18:31.500 123 12606.35 23.45 54424.82 88888.00 2016-05-02 11:18:31.625 123 12606.35 23.48 54424.85 88888.00 2016-05-02 11:18:31.750 123 12606.40 23.48 54424.85 88888.00 2016-05-02 11:18:31.875 123 12606.50 23.43 54424.82 88888.00 2016-05-02 11:18:32.000 123 12606.52 23.43 54424.82 88888.00 2016-05-02 11:18:32.125 123 12606.55 23.40 54424.85 88888.00 2016-05-02 11:18:32.250 123 12606.55 23.40 54424.90 88888.00 2016-05-02 11:18:32.375 123 12606.55 23.40 54424.88 88888.00 2016-05-02 11:18:32.500 123 12606.55 23.43 54424.88 88888.00 2016-05-02 11:18:32.625 123 12606.60 23.45 54424.85 88888.00 2016-05-02 11:18:32.750 123 12606.65 23.40 54424.90 88888.00 2016-05-02 11:18:32.875 123 12606.67 23.43 54424.90 88888.00 2016-05-02 11:18:33.000 123 12606.70 23.43 54424.90 88888.00 2016-05-02 11:18:33.125 123 12606.75 23.43 54424.93 88888.00 2016-05-02 11:18:33.250 123 12606.73 23.45 54424.93 88888.00 2016-05-02 11:18:33.375 123 12606.73 23.45 54424.95 88888.00 2016-05-02 11:18:33.500 123 12606.77 23.43 54424.95 88888.00 2016-05-02 11:18:33.625 123 12606.80 23.43 54424.97 88888.00 2016-05-02 11:18:33.750 123 12606.80 23.45 54424.95 88888.00 2016-05-02 11:18:33.875 123 12606.75 23.50 54424.97 88888.00 2016-05-02 11:18:34.000 123 12606.70 23.48 54424.93 88888.00 2016-05-02 11:18:34.125 123 12606.73 23.50 54424.95 88888.00 2016-05-02 11:18:34.250 123 12606.73 23.50 54424.97 88888.00 2016-05-02 11:18:34.375 123 12606.73 23.52 54424.97 88888.00 2016-05-02 11:18:34.500 123 12606.73 23.55 54425.00 88888.00 2016-05-02 11:18:34.625 123 12606.75 23.57 54424.97 88888.00 2016-05-02 11:18:34.750 123 12606.77 23.55 54424.97 88888.00 2016-05-02 11:18:34.875 123 12606.77 23.62 54425.00 88888.00 2016-05-02 11:18:35.000 123 12606.83 23.68 54425.03 88888.00 2016-05-02 11:18:35.125 123 12606.83 23.68 54425.10 88888.00 2016-05-02 11:18:35.250 123 12606.80 23.68 54425.05 88888.00 2016-05-02 11:18:35.375 123 12606.77 23.70 54425.03 88888.00 2016-05-02 11:18:35.500 123 12606.80 23.68 54425.05 88888.00 2016-05-02 11:18:35.625 123 12606.80 23.73 54425.07 88888.00 2016-05-02 11:18:35.750 123 12606.83 23.75 54425.05 88888.00 2016-05-02 11:18:35.875 123 12606.85 23.75 54425.03 88888.00 2016-05-02 11:18:36.000 123 12606.77 23.80 54425.05 88888.00 2016-05-02 11:18:36.125 123 12606.75 23.77 54425.05 88888.00 2016-05-02 11:18:36.250 123 12606.70 23.80 54425.12 88888.00 2016-05-02 11:18:36.375 123 12606.73 23.80 54425.10 88888.00 2016-05-02 11:18:36.500 123 12606.77 23.85 54425.10 88888.00 2016-05-02 11:18:36.625 123 12606.77 23.88 54425.12 88888.00 2016-05-02 11:18:36.750 123 12606.75 23.82 54425.10 88888.00 2016-05-02 11:18:36.875 123 12606.73 23.80 54425.15 88888.00 2016-05-02 11:18:37.000 123 12606.67 23.80 54425.15 88888.00 2016-05-02 11:18:37.125 123 12606.65 23.77 54425.15 88888.00 2016-05-02 11:18:37.250 123 12606.58 23.80 54425.18 88888.00 2016-05-02 11:18:37.375 123 12606.60 23.77 54425.18 88888.00 2016-05-02 11:18:37.500 123 12606.58 23.80 54425.20 88888.00 2016-05-02 11:18:37.625 123 12606.58 23.77 54425.18 88888.00 2016-05-02 11:18:37.750 123 12606.60 23.73 54425.20 88888.00 2016-05-02 11:18:37.875 123 12606.62 23.73 54425.22 88888.00 2016-05-02 11:18:38.000 123 12606.62 23.73 54425.20 88888.00 2016-05-02 11:18:38.125 123 12606.60 23.65 54425.25 88888.00 2016-05-02 11:18:38.250 123 12606.62 23.62 54425.30 88888.00 2016-05-02 11:18:38.375 123 12606.62 23.60 54425.30 88888.00 2016-05-02 11:18:38.500 123 12606.58 23.62 54425.28 88888.00 2016-05-02 11:18:38.625 123 12606.52 23.57 54425.32 88888.00 2016-05-02 11:18:38.750 123 12606.52 23.52 54425.30 88888.00 2016-05-02 11:18:38.875 123 12606.55 23.52 54425.30 88888.00 2016-05-02 11:18:39.000 123 12606.58 23.50 54425.30 88888.00 2016-05-02 11:18:39.125 123 12606.60 23.50 54425.35 88888.00 2016-05-02 11:18:39.250 123 12606.52 23.50 54425.38 88888.00 2016-05-02 11:18:39.375 123 12606.55 23.48 54425.35 88888.00 2016-05-02 11:18:39.500 123 12606.52 23.45 54425.40 88888.00 2016-05-02 11:18:39.625 123 12606.52 23.43 54425.35 88888.00 2016-05-02 11:18:39.750 123 12606.58 23.48 54425.40 88888.00 2016-05-02 11:18:39.875 123 12606.58 23.45 54425.43 88888.00 2016-05-02 11:18:40.000 123 12606.55 23.40 54425.40 88888.00 2016-05-02 11:18:40.125 123 12606.52 23.40 54425.43 88888.00 2016-05-02 11:18:40.250 123 12606.55 23.38 54425.43 88888.00 2016-05-02 11:18:40.375 123 12606.58 23.35 54425.43 88888.00 2016-05-02 11:18:40.500 123 12606.62 23.35 54425.43 88888.00 2016-05-02 11:18:40.625 123 12606.67 23.35 54425.47 88888.00 2016-05-02 11:18:40.750 123 12606.67 23.35 54425.50 88888.00 2016-05-02 11:18:40.875 123 12606.73 23.40 54425.47 88888.00 2016-05-02 11:18:41.000 123 12606.73 23.40 54425.45 88888.00 2016-05-02 11:18:41.125 123 12606.77 23.38 54425.50 88888.00 2016-05-02 11:18:41.250 123 12606.75 23.32 54425.50 88888.00 2016-05-02 11:18:41.375 123 12606.73 23.32 54425.47 88888.00 2016-05-02 11:18:41.500 123 12606.73 23.30 54425.50 88888.00 2016-05-02 11:18:41.625 123 12606.70 23.32 54425.50 88888.00 2016-05-02 11:18:41.750 123 12606.73 23.32 54425.53 88888.00 2016-05-02 11:18:41.875 123 12606.77 23.35 54425.53 88888.00 2016-05-02 11:18:42.000 123 12606.88 23.35 54425.55 88888.00 2016-05-02 11:18:42.125 123 12606.88 23.35 54425.55 88888.00 2016-05-02 11:18:42.250 123 12606.83 23.32 54425.55 88888.00 2016-05-02 11:18:42.375 123 12606.85 23.35 54425.55 88888.00 2016-05-02 11:18:42.500 123 12606.88 23.35 54425.55 88888.00 2016-05-02 11:18:42.625 123 12606.95 23.35 54425.57 88888.00 2016-05-02 11:18:42.750 123 12606.98 23.35 54425.57 88888.00 2016-05-02 11:18:42.875 123 12606.98 23.35 54425.60 88888.00 2016-05-02 11:18:43.000 123 12606.95 23.38 54425.57 88888.00 2016-05-02 11:18:43.125 123 12606.98 23.43 54425.57 88888.00 2016-05-02 11:18:43.250 123 12607.05 23.43 54425.60 88888.00 2016-05-02 11:18:43.375 123 12607.12 23.43 54425.57 88888.00 2016-05-02 11:18:43.500 123 12607.12 23.43 54425.60 88888.00 2016-05-02 11:18:43.625 123 12607.12 23.43 54425.60 88888.00 2016-05-02 11:18:43.750 123 12607.20 23.45 54425.60 88888.00 2016-05-02 11:18:43.875 123 12607.17 23.50 54425.57 88888.00 2016-05-02 11:18:44.000 123 12607.17 23.48 54425.60 88888.00 2016-05-02 11:18:44.125 123 12607.27 23.48 54425.62 88888.00 2016-05-02 11:18:44.250 123 12607.33 23.48 54425.62 88888.00 2016-05-02 11:18:44.375 123 12607.30 23.50 54425.62 88888.00 2016-05-02 11:18:44.500 123 12607.25 23.52 54425.62 88888.00 2016-05-02 11:18:44.625 123 12607.27 23.55 54425.62 88888.00 2016-05-02 11:18:44.750 123 12607.35 23.55 54425.65 88888.00 2016-05-02 11:18:44.875 123 12607.35 23.57 54425.68 88888.00 2016-05-02 11:18:45.000 123 12607.40 23.57 54425.68 88888.00 2016-05-02 11:18:45.125 123 12607.48 23.57 54425.65 88888.00 2016-05-02 11:18:45.250 123 12607.48 23.57 54425.70 88888.00 2016-05-02 11:18:45.375 123 12607.48 23.55 54425.70 88888.00 2016-05-02 11:18:45.500 123 12607.52 23.57 54425.70 88888.00 2016-05-02 11:18:45.625 123 12607.60 23.55 54425.70 88888.00 2016-05-02 11:18:45.750 123 12607.62 23.60 54425.72 88888.00 2016-05-02 11:18:45.875 123 12607.60 23.62 54425.72 88888.00 2016-05-02 11:18:46.000 123 12607.60 23.62 54425.72 88888.00 2016-05-02 11:18:46.125 123 12607.55 23.65 54425.72 88888.00 2016-05-02 11:18:46.250 123 12607.58 23.65 54425.70 88888.00 2016-05-02 11:18:46.375 123 12607.65 23.68 54425.75 88888.00 2016-05-02 11:18:46.500 123 12607.67 23.68 54425.75 88888.00 2016-05-02 11:18:46.625 123 12607.70 23.70 54425.78 88888.00 2016-05-02 11:18:46.750 123 12607.73 23.70 54425.75 88888.00 2016-05-02 11:18:46.875 123 12607.75 23.73 54425.78 88888.00 2016-05-02 11:18:47.000 123 12607.73 23.75 54425.78 88888.00 2016-05-02 11:18:47.125 123 12607.67 23.77 54425.82 88888.00 2016-05-02 11:18:47.250 123 12607.75 23.80 54425.82 88888.00 2016-05-02 11:18:47.375 123 12607.80 23.80 54425.80 88888.00 2016-05-02 11:18:47.500 123 12607.77 23.80 54425.80 88888.00 2016-05-02 11:18:47.625 123 12607.75 23.82 54425.80 88888.00 2016-05-02 11:18:47.750 123 12607.80 23.85 54425.82 88888.00 2016-05-02 11:18:47.875 123 12607.85 23.85 54425.88 88888.00 2016-05-02 11:18:48.000 123 12607.88 23.85 54425.82 88888.00 2016-05-02 11:18:48.125 123 12607.83 23.85 54425.85 88888.00 2016-05-02 11:18:48.250 123 12607.77 23.85 54425.88 88888.00 2016-05-02 11:18:48.375 123 12607.77 23.90 54425.90 88888.00 2016-05-02 11:18:48.500 123 12607.83 23.95 54425.93 88888.00 2016-05-02 11:18:48.625 123 12607.92 23.93 54425.90 88888.00 2016-05-02 11:18:48.750 123 12607.98 23.90 54425.93 88888.00 2016-05-02 11:18:48.875 123 12607.95 23.98 54425.90 88888.00 2016-05-02 11:18:49.000 123 12607.95 23.95 54425.88 88888.00 2016-05-02 11:18:49.125 123 12607.98 23.95 54425.88 88888.00 2016-05-02 11:18:49.250 123 12608.02 23.95 54425.93 88888.00 2016-05-02 11:18:49.375 123 12608.08 23.98 54425.93 88888.00 2016-05-02 11:18:49.500 123 12608.08 23.95 54425.93 88888.00 2016-05-02 11:18:49.625 123 12608.08 24.00 54425.95 88888.00 2016-05-02 11:18:49.750 123 12608.05 24.00 54425.95 88888.00 2016-05-02 11:18:49.875 123 12608.02 24.00 54425.97 88888.00 2016-05-02 11:18:50.000 123 12608.05 24.02 54425.97 88888.00 2016-05-02 11:18:50.125 123 12608.08 24.00 54426.00 88888.00 2016-05-02 11:18:50.250 123 12608.10 24.00 54426.03 88888.00 2016-05-02 11:18:50.375 123 12608.10 24.05 54426.00 88888.00 2016-05-02 11:18:50.500 123 12608.08 24.07 54426.00 88888.00 2016-05-02 11:18:50.625 123 12608.08 24.10 54426.03 88888.00 2016-05-02 11:18:50.750 123 12608.10 24.12 54426.03 88888.00 2016-05-02 11:18:50.875 123 12608.10 24.12 54426.03 88888.00 2016-05-02 11:18:51.000 123 12608.12 24.12 54426.03 88888.00 2016-05-02 11:18:51.125 123 12608.15 24.15 54426.05 88888.00 2016-05-02 11:18:51.250 123 12608.12 24.15 54426.07 88888.00 2016-05-02 11:18:51.375 123 12608.17 24.18 54426.05 88888.00 2016-05-02 11:18:51.500 123 12608.25 24.18 54426.10 88888.00 2016-05-02 11:18:51.625 123 12608.25 24.23 54426.10 88888.00 2016-05-02 11:18:51.750 123 12608.17 24.25 54426.12 88888.00 2016-05-02 11:18:51.875 123 12608.20 24.23 54426.12 88888.00 2016-05-02 11:18:52.000 123 12608.27 24.27 54426.15 88888.00 2016-05-02 11:18:52.125 123 12608.30 24.25 54426.15 88888.00 2016-05-02 11:18:52.250 123 12608.33 24.25 54426.15 88888.00 2016-05-02 11:18:52.375 123 12608.38 24.30 54426.15 88888.00 2016-05-02 11:18:52.500 123 12608.42 24.30 54426.20 88888.00 2016-05-02 11:18:52.625 123 12608.50 24.32 54426.20 88888.00 2016-05-02 11:18:52.750 123 12608.48 24.30 54426.22 88888.00 2016-05-02 11:18:52.875 123 12608.42 24.32 54426.22 88888.00 2016-05-02 11:18:53.000 123 12608.40 24.35 54426.22 88888.00 2016-05-02 11:18:53.125 123 12608.45 24.38 54426.25 88888.00 2016-05-02 11:18:53.250 123 12608.42 24.38 54426.25 88888.00 2016-05-02 11:18:53.375 123 12608.40 24.38 54426.22 88888.00 2016-05-02 11:18:53.500 123 12608.42 24.38 54426.25 88888.00 2016-05-02 11:18:53.625 123 12608.45 24.40 54426.28 88888.00 2016-05-02 11:18:53.750 123 12608.42 24.40 54426.30 88888.00 2016-05-02 11:18:53.875 123 12608.48 24.40 54426.30 88888.00 2016-05-02 11:18:54.000 123 12608.48 24.43 54426.30 88888.00 2016-05-02 11:18:54.125 123 12608.45 24.43 54426.32 88888.00 2016-05-02 11:18:54.250 123 12608.40 24.43 54426.35 88888.00 2016-05-02 11:18:54.375 123 12608.45 24.43 54426.35 88888.00 2016-05-02 11:18:54.500 123 12608.45 24.45 54426.38 88888.00 2016-05-02 11:18:54.625 123 12608.50 24.43 54426.35 88888.00 2016-05-02 11:18:54.750 123 12608.60 24.43 54426.38 88888.00 2016-05-02 11:18:54.875 123 12608.60 24.43 54426.38 88888.00 2016-05-02 11:18:55.000 123 12608.60 24.48 54426.40 88888.00 2016-05-02 11:18:55.125 123 12608.62 24.45 54426.43 88888.00 2016-05-02 11:18:55.250 123 12608.62 24.40 54426.43 88888.00 2016-05-02 11:18:55.375 123 12608.70 24.43 54426.43 88888.00 2016-05-02 11:18:55.500 123 12608.77 24.43 54426.43 88888.00 2016-05-02 11:18:55.625 123 12608.80 24.48 54426.43 88888.00 2016-05-02 11:18:55.750 123 12608.80 24.45 54426.45 88888.00 2016-05-02 11:18:55.875 123 12608.83 24.45 54426.43 88888.00 2016-05-02 11:18:56.000 123 12608.80 24.45 54426.40 88888.00 2016-05-02 11:18:56.125 123 12608.88 24.45 54426.45 88888.00 2016-05-02 11:18:56.250 123 12608.85 24.43 54426.47 88888.00 2016-05-02 11:18:56.375 123 12608.90 24.43 54426.45 88888.00 2016-05-02 11:18:56.500 123 12608.98 24.45 54426.53 88888.00 2016-05-02 11:18:56.625 123 12608.98 24.45 54426.53 88888.00 2016-05-02 11:18:56.750 123 12608.90 24.45 54426.50 88888.00 2016-05-02 11:18:56.875 123 12608.88 24.43 54426.53 88888.00 2016-05-02 11:18:57.000 123 12608.90 24.43 54426.50 88888.00 2016-05-02 11:18:57.125 123 12608.90 24.43 54426.53 88888.00 2016-05-02 11:18:57.250 123 12608.95 24.43 54426.53 88888.00 2016-05-02 11:18:57.375 123 12608.98 24.43 54426.53 88888.00 2016-05-02 11:18:57.500 123 12608.95 24.45 54426.55 88888.00 2016-05-02 11:18:57.625 123 12608.95 24.43 54426.57 88888.00 2016-05-02 11:18:57.750 123 12609.00 24.43 54426.57 88888.00 2016-05-02 11:18:57.875 123 12609.02 24.43 54426.60 88888.00 2016-05-02 11:18:58.000 123 12609.05 24.45 54426.60 88888.00 2016-05-02 11:18:58.125 123 12609.10 24.45 54426.60 88888.00 2016-05-02 11:18:58.250 123 12609.17 24.43 54426.60 88888.00 2016-05-02 11:18:58.375 123 12609.20 24.43 54426.65 88888.00 2016-05-02 11:18:58.500 123 12609.20 24.43 54426.65 88888.00 2016-05-02 11:18:58.625 123 12609.25 24.43 54426.65 88888.00 2016-05-02 11:18:58.750 123 12609.27 24.43 54426.65 88888.00 2016-05-02 11:18:58.875 123 12609.27 24.45 54426.65 88888.00 2016-05-02 11:18:59.000 123 12609.30 24.40 54426.65 88888.00 2016-05-02 11:18:59.125 123 12609.38 24.40 54426.68 88888.00 2016-05-02 11:18:59.250 123 12609.38 24.40 54426.68 88888.00 2016-05-02 11:18:59.375 123 12609.40 24.43 54426.65 88888.00 2016-05-02 11:18:59.500 123 12609.42 24.43 54426.70 88888.00 2016-05-02 11:18:59.625 123 12609.45 24.45 54426.68 88888.00 2016-05-02 11:18:59.750 123 12609.50 24.48 54426.70 88888.00 2016-05-02 11:18:59.875 123 12609.52 24.48 54426.72 88888.00 2016-05-02 11:19:00.000 123 12609.50 24.48 54426.70 88888.00 2016-05-02 11:19:00.125 123 12609.50 24.50 54426.72 88888.00 2016-05-02 11:19:00.250 123 12609.52 24.50 54426.75 88888.00 2016-05-02 11:19:00.375 123 12609.55 24.52 54426.75 88888.00 2016-05-02 11:19:00.500 123 12609.62 24.50 54426.75 88888.00 2016-05-02 11:19:00.625 123 12609.67 24.52 54426.78 88888.00 2016-05-02 11:19:00.750 123 12609.60 24.57 54426.78 88888.00 2016-05-02 11:19:00.875 123 12609.60 24.57 54426.78 88888.00 2016-05-02 11:19:01.000 123 12609.65 24.55 54426.75 88888.00 2016-05-02 11:19:01.125 123 12609.67 24.60 54426.78 88888.00 2016-05-02 11:19:01.250 123 12609.73 24.62 54426.80 88888.00 2016-05-02 11:19:01.375 123 12609.83 24.65 54426.82 88888.00 2016-05-02 11:19:01.500 123 12609.83 24.70 54426.80 88888.00 2016-05-02 11:19:01.625 123 12609.83 24.70 54426.80 88888.00 2016-05-02 11:19:01.750 123 12609.83 24.70 54426.82 88888.00 2016-05-02 11:19:01.875 123 12609.90 24.70 54426.85 88888.00 2016-05-02 11:19:02.000 123 12609.95 24.70 54426.82 88888.00 2016-05-02 11:19:02.125 123 12609.98 24.73 54426.82 88888.00 2016-05-02 11:19:02.250 123 12610.00 24.77 54426.88 88888.00 2016-05-02 11:19:02.375 123 12610.02 24.80 54426.85 88888.00 2016-05-02 11:19:02.500 123 12610.08 24.82 54426.88 88888.00 2016-05-02 11:19:02.625 123 12610.08 24.82 54426.88 88888.00 2016-05-02 11:19:02.750 123 12610.08 24.85 54426.90 88888.00 2016-05-02 11:19:02.875 123 12610.15 24.88 54426.90 88888.00 2016-05-02 11:19:03.000 123 12610.12 24.90 54426.93 88888.00 2016-05-02 11:19:03.125 123 12610.15 24.95 54426.95 88888.00 2016-05-02 11:19:03.250 123 12610.20 24.98 54426.93 88888.00 2016-05-02 11:19:03.375 123 12610.23 25.00 54426.95 88888.00 2016-05-02 11:19:03.500 123 12610.27 25.05 54426.95 88888.00 2016-05-02 11:19:03.625 123 12610.25 25.05 54426.95 88888.00 2016-05-02 11:19:03.750 123 12610.23 25.07 54426.95 88888.00 2016-05-02 11:19:03.875 123 12610.25 25.15 54426.93 88888.00 2016-05-02 11:19:04.000 123 12610.23 25.12 54426.93 88888.00 2016-05-02 11:19:04.125 123 12610.25 25.10 54426.97 88888.00 2016-05-02 11:19:04.250 123 12610.17 25.10 54426.97 88888.00 2016-05-02 11:19:04.375 123 12610.15 25.10 54427.03 88888.00 2016-05-02 11:19:04.500 123 12610.23 25.12 54427.07 88888.00 2016-05-02 11:19:04.625 123 12610.30 25.12 54427.05 88888.00 2016-05-02 11:19:04.750 123 12610.33 25.12 54427.07 88888.00 2016-05-02 11:19:04.875 123 12610.33 25.10 54427.07 88888.00 2016-05-02 11:19:05.000 123 12610.30 25.12 54427.07 88888.00 2016-05-02 11:19:05.125 123 12610.27 25.12 54427.07 88888.00 2016-05-02 11:19:05.250 123 12610.30 25.12 54427.12 88888.00 2016-05-02 11:19:05.375 123 12610.33 25.10 54427.10 88888.00 2016-05-02 11:19:05.500 123 12610.30 25.10 54427.12 88888.00 2016-05-02 11:19:05.625 123 12610.27 25.12 54427.15 88888.00 2016-05-02 11:19:05.750 123 12610.25 25.15 54427.18 88888.00 2016-05-02 11:19:05.875 123 12610.27 25.12 54427.18 88888.00 2016-05-02 11:19:06.000 123 12610.30 25.12 54427.18 88888.00 2016-05-02 11:19:06.125 123 12610.38 25.12 54427.18 88888.00 2016-05-02 11:19:06.250 123 12610.40 25.12 54427.22 88888.00 2016-05-02 11:19:06.375 123 12610.40 25.10 54427.22 88888.00 2016-05-02 11:19:06.500 123 12610.42 25.05 54427.22 88888.00 2016-05-02 11:19:06.625 123 12610.45 25.00 54427.25 88888.00 2016-05-02 11:19:06.750 123 12610.40 25.00 54427.28 88888.00 2016-05-02 11:19:06.875 123 12610.35 25.00 54427.30 88888.00 2016-05-02 11:19:07.000 123 12610.40 25.00 54427.30 88888.00 2016-05-02 11:19:07.125 123 12610.40 25.00 54427.30 88888.00 2016-05-02 11:19:07.250 123 12610.33 25.00 54427.35 88888.00 2016-05-02 11:19:07.375 123 12610.30 24.98 54427.38 88888.00 2016-05-02 11:19:07.500 123 12610.30 24.95 54427.38 88888.00 2016-05-02 11:19:07.625 123 12610.35 24.90 54427.38 88888.00 2016-05-02 11:19:07.750 123 12610.40 24.88 54427.38 88888.00 2016-05-02 11:19:07.875 123 12610.40 24.85 54427.38 88888.00 2016-05-02 11:19:08.000 123 12610.45 24.82 54427.40 88888.00 2016-05-02 11:19:08.125 123 12610.52 24.80 54427.38 88888.00 2016-05-02 11:19:08.250 123 12610.45 24.80 54427.40 88888.00 2016-05-02 11:19:08.375 123 12610.40 24.77 54427.40 88888.00 2016-05-02 11:19:08.500 123 12610.40 24.75 54427.43 88888.00 2016-05-02 11:19:08.625 123 12610.38 24.77 54427.45 88888.00 2016-05-02 11:19:08.750 123 12610.35 24.77 54427.47 88888.00 2016-05-02 11:19:08.875 123 12610.38 24.75 54427.47 88888.00 2016-05-02 11:19:09.000 123 12610.42 24.73 54427.47 88888.00 2016-05-02 11:19:09.125 123 12610.45 24.73 54427.50 88888.00 2016-05-02 11:19:09.250 123 12610.40 24.73 54427.53 88888.00 2016-05-02 11:19:09.375 123 12610.40 24.70 54427.53 88888.00 2016-05-02 11:19:09.500 123 12610.48 24.68 54427.55 88888.00 2016-05-02 11:19:09.625 123 12610.50 24.68 54427.57 88888.00 2016-05-02 11:19:09.750 123 12610.48 24.68 54427.55 88888.00 2016-05-02 11:19:09.875 123 12610.48 24.70 54427.57 88888.00 2016-05-02 11:19:10.000 123 12610.55 24.73 54427.57 88888.00 2016-05-02 11:19:10.125 123 12610.55 24.73 54427.62 88888.00 2016-05-02 11:19:10.250 123 12610.52 24.73 54427.65 88888.00 2016-05-02 11:19:10.375 123 12610.55 24.73 54427.65 88888.00 2016-05-02 11:19:10.500 123 12610.58 24.70 54427.68 88888.00 2016-05-02 11:19:10.625 123 12610.60 24.73 54427.68 88888.00 2016-05-02 11:19:10.750 123 12610.60 24.73 54427.68 88888.00 2016-05-02 11:19:10.875 123 12610.58 24.75 54427.68 88888.00 2016-05-02 11:19:11.000 123 12610.58 24.75 54427.65 88888.00 2016-05-02 11:19:11.125 123 12610.65 24.75 54427.70 88888.00 2016-05-02 11:19:11.250 123 12610.73 24.77 54427.75 88888.00 2016-05-02 11:19:11.375 123 12610.77 24.82 54427.75 88888.00 2016-05-02 11:19:11.500 123 12610.75 24.85 54427.75 88888.00 2016-05-02 11:19:11.625 123 12610.73 24.85 54427.75 88888.00 2016-05-02 11:19:11.750 123 12610.83 24.85 54427.78 88888.00 2016-05-02 11:19:11.875 123 12610.83 24.90 54427.78 88888.00 2016-05-02 11:19:12.000 123 12610.77 24.93 54427.80 88888.00 2016-05-02 11:19:12.125 123 12610.83 24.95 54427.80 88888.00 2016-05-02 11:19:12.250 123 12610.88 24.93 54427.80 88888.00 2016-05-02 11:19:12.375 123 12610.92 24.95 54427.82 88888.00 2016-05-02 11:19:12.500 123 12610.85 25.02 54427.82 88888.00 2016-05-02 11:19:12.625 123 12610.80 25.02 54427.85 88888.00 2016-05-02 11:19:12.750 123 12610.77 25.07 54427.85 88888.00 2016-05-02 11:19:12.875 123 12610.83 25.12 54427.88 88888.00 2016-05-02 11:19:13.000 123 12610.88 25.15 54427.88 88888.00 2016-05-02 11:19:13.125 123 12610.88 25.15 54427.90 88888.00 2016-05-02 11:19:13.250 123 12610.92 25.18 54427.90 88888.00 2016-05-02 11:19:13.375 123 12611.00 25.20 54427.90 88888.00 2016-05-02 11:19:13.500 123 12610.92 25.25 54427.93 88888.00 2016-05-02 11:19:13.625 123 12610.90 25.27 54427.90 88888.00 2016-05-02 11:19:13.750 123 12610.95 25.30 54427.93 88888.00 2016-05-02 11:19:13.875 123 12610.98 25.27 54427.93 88888.00 2016-05-02 11:19:14.000 123 12611.00 25.27 54427.95 88888.00 2016-05-02 11:19:14.125 123 12611.02 25.30 54427.95 88888.00 2016-05-02 11:19:14.250 123 12611.05 25.32 54427.97 88888.00 2016-05-02 11:19:14.375 123 12611.10 25.35 54427.97 88888.00 2016-05-02 11:19:14.500 123 12611.08 25.40 54427.97 88888.00 2016-05-02 11:19:14.625 123 12611.12 25.48 54427.97 88888.00 2016-05-02 11:19:14.750 123 12611.15 25.48 54428.00 88888.00 2016-05-02 11:19:14.875 123 12611.12 25.48 54428.00 88888.00 2016-05-02 11:19:15.000 123 12611.10 25.50 54428.03 88888.00 2016-05-02 11:19:15.125 123 12611.12 25.55 54428.00 88888.00 2016-05-02 11:19:15.250 123 12611.17 25.57 54428.03 88888.00 2016-05-02 11:19:15.375 123 12611.25 25.57 54428.05 88888.00 2016-05-02 11:19:15.500 123 12611.30 25.57 54428.07 88888.00 2016-05-02 11:19:15.625 123 12611.27 25.57 54428.05 88888.00 2016-05-02 11:19:15.750 123 12611.23 25.60 54428.07 88888.00 2016-05-02 11:19:15.875 123 12611.17 25.62 54428.10 88888.00 2016-05-02 11:19:16.000 123 12611.25 25.62 54428.07 88888.00 2016-05-02 11:19:16.125 123 12611.27 25.65 54428.05 88888.00 2016-05-02 11:19:16.250 123 12611.27 25.65 54428.05 88888.00 2016-05-02 11:19:16.375 123 12611.30 25.62 54428.10 88888.00 2016-05-02 11:19:16.500 123 12611.33 25.62 54428.10 88888.00 2016-05-02 11:19:16.625 123 12611.30 25.62 54428.12 88888.00 2016-05-02 11:19:16.750 123 12611.30 25.62 54428.15 88888.00 2016-05-02 11:19:16.875 123 12611.30 25.62 54428.18 88888.00 2016-05-02 11:19:17.000 123 12611.33 25.65 54428.20 88888.00 2016-05-02 11:19:17.125 123 12611.33 25.65 54428.22 88888.00 2016-05-02 11:19:17.250 123 12611.30 25.65 54428.22 88888.00 2016-05-02 11:19:17.375 123 12611.30 25.65 54428.20 88888.00 2016-05-02 11:19:17.500 123 12611.30 25.62 54428.25 88888.00 2016-05-02 11:19:17.625 123 12611.33 25.62 54428.25 88888.00 2016-05-02 11:19:17.750 123 12611.33 25.62 54428.28 88888.00 2016-05-02 11:19:17.875 123 12611.35 25.60 54428.28 88888.00 2016-05-02 11:19:18.000 123 12611.30 25.62 54428.28 88888.00 2016-05-02 11:19:18.125 123 12611.33 25.62 54428.30 88888.00 2016-05-02 11:19:18.250 123 12611.33 25.57 54428.32 88888.00 2016-05-02 11:19:18.375 123 12611.33 25.57 54428.35 88888.00 2016-05-02 11:19:18.500 123 12611.30 25.57 54428.32 88888.00 2016-05-02 11:19:18.625 123 12611.35 25.55 54428.35 88888.00 2016-05-02 11:19:18.750 123 12611.38 25.57 54428.38 88888.00 2016-05-02 11:19:18.875 123 12611.38 25.55 54428.38 88888.00 2016-05-02 11:19:19.000 123 12611.38 25.52 54428.38 88888.00 2016-05-02 11:19:19.125 123 12611.30 25.50 54428.40 88888.00 2016-05-02 11:19:19.250 123 12611.30 25.52 54428.43 88888.00 2016-05-02 11:19:19.375 123 12611.30 25.52 54428.43 88888.00 2016-05-02 11:19:19.500 123 12611.33 25.50 54428.43 88888.00 2016-05-02 11:19:19.625 123 12611.30 25.48 54428.45 88888.00 2016-05-02 11:19:19.750 123 12611.30 25.48 54428.43 88888.00 2016-05-02 11:19:19.875 123 12611.33 25.50 54428.47 88888.00 2016-05-02 11:19:20.000 123 12611.38 25.50 54428.47 88888.00 2016-05-02 11:19:20.125 123 12611.42 25.52 54428.50 88888.00 2016-05-02 11:19:20.250 123 12611.42 25.48 54428.53 88888.00 2016-05-02 11:19:20.375 123 12611.38 25.50 54428.53 88888.00 2016-05-02 11:19:20.500 123 12611.38 25.52 54428.55 88888.00 2016-05-02 11:19:20.625 123 12611.38 25.52 54428.55 88888.00 2016-05-02 11:19:20.750 123 12611.38 25.50 54428.55 88888.00 2016-05-02 11:19:20.875 123 12611.40 25.50 54428.57 88888.00 2016-05-02 11:19:21.000 123 12611.45 25.55 54428.57 88888.00 2016-05-02 11:19:21.125 123 12611.48 25.55 54428.60 88888.00 2016-05-02 11:19:21.250 123 12611.50 25.52 54428.62 88888.00 2016-05-02 11:19:21.375 123 12611.48 25.50 54428.60 88888.00 2016-05-02 11:19:21.500 123 12611.42 25.52 54428.62 88888.00 2016-05-02 11:19:21.625 123 12611.42 25.55 54428.65 88888.00 2016-05-02 11:19:21.750 123 12611.42 25.55 54428.65 88888.00 2016-05-02 11:19:21.875 123 12611.40 25.57 54428.65 88888.00 2016-05-02 11:19:22.000 123 12611.50 25.57 54428.65 88888.00 2016-05-02 11:19:22.125 123 12611.60 25.57 54428.68 88888.00 2016-05-02 11:19:22.250 123 12611.58 25.57 54428.70 88888.00 2016-05-02 11:19:22.375 123 12611.58 25.60 54428.70 88888.00 2016-05-02 11:19:22.500 123 12611.60 25.62 54428.70 88888.00 2016-05-02 11:19:22.625 123 12611.65 25.62 54428.68 88888.00 2016-05-02 11:19:22.750 123 12611.65 25.68 54428.72 88888.00 2016-05-02 11:19:22.875 123 12611.58 25.68 54428.72 88888.00 2016-05-02 11:19:23.000 123 12611.60 25.68 54428.72 88888.00 2016-05-02 11:19:23.125 123 12611.58 25.68 54428.75 88888.00 2016-05-02 11:19:23.250 123 12611.58 25.70 54428.78 88888.00 2016-05-02 11:19:23.375 123 12611.52 25.70 54428.78 88888.00 2016-05-02 11:19:23.500 123 12611.58 25.68 54428.78 88888.00 2016-05-02 11:19:23.625 123 12611.62 25.70 54428.78 88888.00 2016-05-02 11:19:23.750 123 12611.62 25.73 54428.78 88888.00 2016-05-02 11:19:23.875 123 12611.60 25.73 54428.80 88888.00 2016-05-02 11:19:24.000 123 12611.62 25.73 54428.80 88888.00 2016-05-02 11:19:24.125 123 12611.65 25.75 54428.82 88888.00 2016-05-02 11:19:24.250 123 12611.65 25.75 54428.85 88888.00 2016-05-02 11:19:24.375 123 12611.70 25.77 54428.82 88888.00 2016-05-02 11:19:24.500 123 12611.75 25.75 54428.85 88888.00 2016-05-02 11:19:24.625 123 12611.80 25.75 54428.85 88888.00 2016-05-02 11:19:24.750 123 12611.83 25.75 54428.85 88888.00 2016-05-02 11:19:24.875 123 12611.80 25.75 54428.88 88888.00 2016-05-02 11:19:25.000 123 12611.85 25.75 54428.90 88888.00 2016-05-02 11:19:25.125 123 12611.90 25.77 54428.90 88888.00 2016-05-02 11:19:25.250 123 12611.92 25.75 54428.93 88888.00 2016-05-02 11:19:25.375 123 12611.90 25.77 54428.90 88888.00 2016-05-02 11:19:25.500 123 12611.90 25.77 54428.93 88888.00 2016-05-02 11:19:25.625 123 12611.92 25.77 54428.93 88888.00 2016-05-02 11:19:25.750 123 12611.92 25.77 54428.93 88888.00 2016-05-02 11:19:25.875 123 12611.95 25.80 54428.93 88888.00 2016-05-02 11:19:26.000 123 12611.98 25.80 54428.95 88888.00 2016-05-02 11:19:26.125 123 12612.00 25.77 54428.97 88888.00 2016-05-02 11:19:26.250 123 12612.00 25.80 54429.00 88888.00 2016-05-02 11:19:26.375 123 12612.08 25.85 54429.03 88888.00 2016-05-02 11:19:26.500 123 12612.12 25.85 54429.05 88888.00 2016-05-02 11:19:26.625 123 12612.12 25.82 54429.03 88888.00 2016-05-02 11:19:26.750 123 12612.08 25.77 54429.05 88888.00 2016-05-02 11:19:26.875 123 12612.08 25.77 54429.05 88888.00 2016-05-02 11:19:27.000 123 12612.05 25.77 54429.05 88888.00 2016-05-02 11:19:27.125 123 12612.12 25.77 54429.05 88888.00 2016-05-02 11:19:27.250 123 12612.20 25.75 54429.05 88888.00 2016-05-02 11:19:27.375 123 12612.27 25.75 54429.10 88888.00 2016-05-02 11:19:27.500 123 12612.30 25.75 54429.12 88888.00 2016-05-02 11:19:27.625 123 12612.27 25.77 54429.12 88888.00 2016-05-02 11:19:27.750 123 12612.25 25.77 54429.15 88888.00 2016-05-02 11:19:27.875 123 12612.25 25.77 54429.12 88888.00 2016-05-02 11:19:28.000 123 12612.23 25.80 54429.15 88888.00 2016-05-02 11:19:28.125 123 12612.25 25.77 54429.20 88888.00 2016-05-02 11:19:28.250 123 12612.25 25.75 54429.22 88888.00 2016-05-02 11:19:28.375 123 12612.23 25.77 54429.22 88888.00 2016-05-02 11:19:28.500 123 12612.25 25.77 54429.22 88888.00 2016-05-02 11:19:28.625 123 12612.30 25.82 54429.22 88888.00 2016-05-02 11:19:28.750 123 12612.35 25.82 54429.22 88888.00 2016-05-02 11:19:28.875 123 12612.38 25.85 54429.25 88888.00 2016-05-02 11:19:29.000 123 12612.40 25.80 54429.28 88888.00 2016-05-02 11:19:29.125 123 12612.40 25.80 54429.30 88888.00 2016-05-02 11:19:29.250 123 12612.35 25.77 54429.30 88888.00 2016-05-02 11:19:29.375 123 12612.38 25.80 54429.28 88888.00 2016-05-02 11:19:29.500 123 12612.40 25.77 54429.30 88888.00 2016-05-02 11:19:29.625 123 12612.42 25.82 54429.30 88888.00 2016-05-02 11:19:29.750 123 12612.48 25.82 54429.32 88888.00 2016-05-02 11:19:29.875 123 12612.50 25.82 54429.35 88888.00 2016-05-02 11:19:30.000 123 12612.50 25.82 54429.35 88888.00 2016-05-02 11:19:30.125 123 12612.55 25.82 54429.35 88888.00 2016-05-02 11:19:30.250 123 12612.58 25.82 54429.40 88888.00 2016-05-02 11:19:30.375 123 12612.62 25.82 54429.40 88888.00 2016-05-02 11:19:30.500 123 12612.60 25.82 54429.43 88888.00 2016-05-02 11:19:30.625 123 12612.62 25.82 54429.43 88888.00 2016-05-02 11:19:30.750 123 12612.70 25.82 54429.43 88888.00 2016-05-02 11:19:30.875 123 12612.73 25.82 54429.43 88888.00 2016-05-02 11:19:31.000 123 12612.75 25.82 54429.45 88888.00 2016-05-02 11:19:31.125 123 12612.75 25.82 54429.45 88888.00 2016-05-02 11:19:31.250 123 12612.77 25.85 54429.47 88888.00 2016-05-02 11:19:31.375 123 12612.80 25.85 54429.47 88888.00 2016-05-02 11:19:31.500 123 12612.80 25.85 54429.45 88888.00 2016-05-02 11:19:31.625 123 12612.75 25.88 54429.47 88888.00 2016-05-02 11:19:31.750 123 12612.65 25.85 54429.50 88888.00 2016-05-02 11:19:31.875 123 12612.67 25.85 54429.53 88888.00 2016-05-02 11:19:32.000 123 12612.77 25.85 54429.53 88888.00 2016-05-02 11:19:32.125 123 12612.80 25.88 54429.53 88888.00 2016-05-02 11:19:32.250 123 12612.80 25.82 54429.53 88888.00 2016-05-02 11:19:32.375 123 12612.88 25.82 54429.55 88888.00 2016-05-02 11:19:32.500 123 12612.88 25.80 54429.57 88888.00 2016-05-02 11:19:32.625 123 12612.85 25.82 54429.57 88888.00 2016-05-02 11:19:32.750 123 12612.88 25.80 54429.57 88888.00 2016-05-02 11:19:32.875 123 12612.90 25.82 54429.60 88888.00 2016-05-02 11:19:33.000 123 12612.90 25.80 54429.60 88888.00 2016-05-02 11:19:33.125 123 12612.88 25.85 54429.60 88888.00 2016-05-02 11:19:33.250 123 12612.88 25.82 54429.65 88888.00 2016-05-02 11:19:33.375 123 12612.92 25.77 54429.62 88888.00 2016-05-02 11:19:33.500 123 12612.88 25.77 54429.68 88888.00 2016-05-02 11:19:33.625 123 12612.88 25.75 54429.68 88888.00 2016-05-02 11:19:33.750 123 12612.88 25.75 54429.70 88888.00 2016-05-02 11:19:33.875 123 12612.95 25.77 54429.72 88888.00 2016-05-02 11:19:34.000 123 12613.00 25.75 54429.70 88888.00 2016-05-02 11:19:34.125 123 12613.00 25.75 54429.72 88888.00 2016-05-02 11:19:34.250 123 12612.98 25.75 54429.72 88888.00 2016-05-02 11:19:34.375 123 12612.92 25.77 54429.75 88888.00 2016-05-02 11:19:34.500 123 12612.88 25.75 54429.78 88888.00 2016-05-02 11:19:34.625 123 12612.90 25.70 54429.78 88888.00 2016-05-02 11:19:34.750 123 12612.98 25.68 54429.80 88888.00 2016-05-02 11:19:34.875 123 12613.02 25.65 54429.82 88888.00 2016-05-02 11:19:35.000 123 12613.00 25.65 54429.85 88888.00 2016-05-02 11:19:35.125 123 12612.98 25.62 54429.85 88888.00 2016-05-02 11:19:35.250 123 12612.98 25.60 54429.88 88888.00 2016-05-02 11:19:35.375 123 12612.95 25.60 54429.88 88888.00 2016-05-02 11:19:35.500 123 12612.95 25.60 54429.88 88888.00 2016-05-02 11:19:35.625 123 12613.00 25.62 54429.93 88888.00 2016-05-02 11:19:35.750 123 12613.02 25.60 54429.93 88888.00 2016-05-02 11:19:35.875 123 12613.05 25.60 54429.93 88888.00 2016-05-02 11:19:36.000 123 12613.08 25.57 54429.93 88888.00 2016-05-02 11:19:36.125 123 12613.12 25.57 54429.97 88888.00 2016-05-02 11:19:36.250 123 12613.15 25.57 54429.95 88888.00 2016-05-02 11:19:36.375 123 12613.15 25.60 54430.00 88888.00 2016-05-02 11:19:36.500 123 12613.15 25.57 54430.00 88888.00 2016-05-02 11:19:36.625 123 12613.17 25.55 54429.97 88888.00 2016-05-02 11:19:36.750 123 12613.25 25.55 54430.00 88888.00 2016-05-02 11:19:36.875 123 12613.30 25.55 54430.03 88888.00 2016-05-02 11:19:37.000 123 12613.40 25.55 54430.03 88888.00 2016-05-02 11:19:37.125 123 12613.38 25.55 54430.05 88888.00 2016-05-02 11:19:37.250 123 12613.35 25.50 54430.07 88888.00 2016-05-02 11:19:37.375 123 12613.33 25.52 54430.07 88888.00 2016-05-02 11:19:37.500 123 12613.38 25.52 54430.07 88888.00 2016-05-02 11:19:37.625 123 12613.42 25.52 54430.10 88888.00 2016-05-02 11:19:37.750 123 12613.45 25.55 54430.12 88888.00 2016-05-02 11:19:37.875 123 12613.48 25.57 54430.12 88888.00 2016-05-02 11:19:38.000 123 12613.50 25.57 54430.12 88888.00 2016-05-02 11:19:38.125 123 12613.52 25.57 54430.15 88888.00 2016-05-02 11:19:38.250 123 12613.58 25.57 54430.15 88888.00 2016-05-02 11:19:38.375 123 12613.58 25.60 54430.15 88888.00 2016-05-02 11:19:38.500 123 12613.52 25.65 54430.22 88888.00 2016-05-02 11:19:38.625 123 12613.58 25.68 54430.22 88888.00 2016-05-02 11:19:38.750 123 12613.60 25.65 54430.22 88888.00 2016-05-02 11:19:38.875 123 12613.60 25.68 54430.22 88888.00 2016-05-02 11:19:39.000 123 12613.60 25.68 54430.22 88888.00 2016-05-02 11:19:39.125 123 12613.60 25.68 54430.25 88888.00 2016-05-02 11:19:39.250 123 12613.60 25.70 54430.28 88888.00 2016-05-02 11:19:39.375 123 12613.62 25.73 54430.28 88888.00 2016-05-02 11:19:39.500 123 12613.70 25.77 54430.28 88888.00 2016-05-02 11:19:39.625 123 12613.83 25.80 54430.30 88888.00 2016-05-02 11:19:39.750 123 12613.77 25.82 54430.30 88888.00 2016-05-02 11:19:39.875 123 12613.73 25.82 54430.30 88888.00 2016-05-02 11:19:40.000 123 12613.75 25.80 54430.32 88888.00 2016-05-02 11:19:40.125 123 12613.77 25.82 54430.35 88888.00 2016-05-02 11:19:40.250 123 12613.77 25.82 54430.35 88888.00 2016-05-02 11:19:40.375 123 12613.75 25.80 54430.35 88888.00 2016-05-02 11:19:40.500 123 12613.75 25.85 54430.38 88888.00 2016-05-02 11:19:40.625 123 12613.75 25.90 54430.38 88888.00 2016-05-02 11:19:40.750 123 12613.80 25.88 54430.40 88888.00 2016-05-02 11:19:40.875 123 12613.80 25.88 54430.43 88888.00 2016-05-02 11:19:41.000 123 12613.73 25.90 54430.45 88888.00 2016-05-02 11:19:41.125 123 12613.65 25.90 54430.47 88888.00 2016-05-02 11:19:41.250 123 12613.62 25.93 54430.50 88888.00 2016-05-02 11:19:41.375 123 12613.67 25.93 54430.50 88888.00 2016-05-02 11:19:41.500 123 12613.73 25.93 54430.50 88888.00 2016-05-02 11:19:41.625 123 12613.73 25.90 54430.50 88888.00 2016-05-02 11:19:41.750 123 12613.73 25.95 54430.53 88888.00 2016-05-02 11:19:41.875 123 12613.67 25.93 54430.53 88888.00 2016-05-02 11:19:42.000 123 12613.67 25.95 54430.53 88888.00 2016-05-02 11:19:42.125 123 12613.67 25.98 54430.55 88888.00 2016-05-02 11:19:42.250 123 12613.75 25.95 54430.55 88888.00 2016-05-02 11:19:42.375 123 12613.80 25.93 54430.57 88888.00 2016-05-02 11:19:42.500 123 12613.75 25.93 54430.60 88888.00 2016-05-02 11:19:42.625 123 12613.75 25.95 54430.60 88888.00 2016-05-02 11:19:42.750 123 12613.75 25.98 54430.62 88888.00 2016-05-02 11:19:42.875 123 12613.73 25.98 54430.65 88888.00 2016-05-02 11:19:43.000 123 12613.75 25.95 54430.68 88888.00 2016-05-02 11:19:43.125 123 12613.73 25.93 54430.68 88888.00 2016-05-02 11:19:43.250 123 12613.67 25.93 54430.72 88888.00 2016-05-02 11:19:43.375 123 12613.70 25.98 54430.70 88888.00 2016-05-02 11:19:43.500 123 12613.73 25.95 54430.70 88888.00 2016-05-02 11:19:43.625 123 12613.73 25.98 54430.72 88888.00 2016-05-02 11:19:43.750 123 12613.75 25.98 54430.75 88888.00 2016-05-02 11:19:43.875 123 12613.75 25.98 54430.75 88888.00 2016-05-02 11:19:44.000 123 12613.73 25.93 54430.80 88888.00 2016-05-02 11:19:44.125 123 12613.75 25.95 54430.80 88888.00 2016-05-02 11:19:44.250 123 12613.77 25.93 54430.82 88888.00 2016-05-02 11:19:44.375 123 12613.88 25.95 54430.80 88888.00 2016-05-02 11:19:44.500 123 12613.83 25.93 54430.80 88888.00 2016-05-02 11:19:44.625 123 12613.75 25.88 54430.82 88888.00 2016-05-02 11:19:44.750 123 12613.73 25.90 54430.85 88888.00 2016-05-02 11:19:44.875 123 12613.83 25.90 54430.88 88888.00 2016-05-02 11:19:45.000 123 12613.83 25.90 54430.90 88888.00 2016-05-02 11:19:45.125 123 12613.85 25.93 54430.90 88888.00 2016-05-02 11:19:45.250 123 12613.83 25.93 54430.93 88888.00 2016-05-02 11:19:45.375 123 12613.85 25.95 54430.93 88888.00 2016-05-02 11:19:45.500 123 12613.90 25.90 54430.95 88888.00 2016-05-02 11:19:45.625 123 12613.90 25.95 54430.95 88888.00 2016-05-02 11:19:45.750 123 12613.83 25.98 54430.97 88888.00 2016-05-02 11:19:45.875 123 12613.88 25.98 54430.97 88888.00 2016-05-02 11:19:46.000 123 12613.90 26.00 54430.97 88888.00 2016-05-02 11:19:46.125 123 12613.90 26.00 54431.00 88888.00 2016-05-02 11:19:46.250 123 12613.83 26.05 54431.03 88888.00 2016-05-02 11:19:46.375 123 12613.90 26.05 54431.03 88888.00 2016-05-02 11:19:46.500 123 12613.95 26.07 54431.05 88888.00 2016-05-02 11:19:46.625 123 12613.92 26.10 54431.05 88888.00 2016-05-02 11:19:46.750 123 12613.95 26.07 54431.05 88888.00 2016-05-02 11:19:46.875 123 12613.92 26.10 54431.05 88888.00 2016-05-02 11:19:47.000 123 12613.92 26.12 54431.07 88888.00 2016-05-02 11:19:47.125 123 12613.98 26.15 54431.07 88888.00 2016-05-02 11:19:47.250 123 12613.98 26.18 54431.12 88888.00 2016-05-02 11:19:47.375 123 12613.95 26.18 54431.15 88888.00 2016-05-02 11:19:47.500 123 12613.88 26.20 54431.15 88888.00 2016-05-02 11:19:47.625 123 12613.92 26.20 54431.15 88888.00 2016-05-02 11:19:47.750 123 12613.95 26.23 54431.18 88888.00 2016-05-02 11:19:47.875 123 12613.92 26.20 54431.18 88888.00 2016-05-02 11:19:48.000 123 12613.90 26.23 54431.20 88888.00 2016-05-02 11:19:48.125 123 12613.92 26.25 54431.22 88888.00 2016-05-02 11:19:48.250 123 12613.95 26.27 54431.22 88888.00 2016-05-02 11:19:48.375 123 12613.98 26.25 54431.22 88888.00 2016-05-02 11:19:48.500 123 12614.02 26.27 54431.25 88888.00 2016-05-02 11:19:48.625 123 12614.00 26.30 54431.25 88888.00 2016-05-02 11:19:48.750 123 12613.98 26.32 54431.25 88888.00 2016-05-02 11:19:48.875 123 12614.00 26.35 54431.28 88888.00 2016-05-02 11:19:49.000 123 12614.00 26.32 54431.28 88888.00 2016-05-02 11:19:49.125 123 12614.02 26.32 54431.28 88888.00 2016-05-02 11:19:49.250 123 12614.00 26.32 54431.32 88888.00 2016-05-02 11:19:49.375 123 12613.98 26.35 54431.32 88888.00 2016-05-02 11:19:49.500 123 12613.92 26.38 54431.35 88888.00 2016-05-02 11:19:49.625 123 12613.92 26.38 54431.35 88888.00 2016-05-02 11:19:49.750 123 12613.95 26.38 54431.38 88888.00 2016-05-02 11:19:49.875 123 12613.98 26.40 54431.40 88888.00 2016-05-02 11:19:50.000 123 12613.98 26.40 54431.43 88888.00 2016-05-02 11:19:50.125 123 12613.92 26.38 54431.43 88888.00 2016-05-02 11:19:50.250 123 12613.88 26.38 54431.43 88888.00 2016-05-02 11:19:50.375 123 12613.88 26.38 54431.47 88888.00 2016-05-02 11:19:50.500 123 12613.85 26.43 54431.45 88888.00 2016-05-02 11:19:50.625 123 12613.83 26.40 54431.47 88888.00 2016-05-02 11:19:50.750 123 12613.80 26.40 54431.47 88888.00 2016-05-02 11:19:50.875 123 12613.83 26.40 54431.50 88888.00 2016-05-02 11:19:51.000 123 12613.83 26.43 54431.47 88888.00 2016-05-02 11:19:51.125 123 12613.80 26.45 54431.50 88888.00 2016-05-02 11:19:51.250 123 12613.75 26.40 54431.53 88888.00 2016-05-02 11:19:51.375 123 12613.73 26.40 54431.53 88888.00 2016-05-02 11:19:51.500 123 12613.75 26.43 54431.57 88888.00 2016-05-02 11:19:51.625 123 12613.73 26.45 54431.57 88888.00 2016-05-02 11:19:51.750 123 12613.73 26.45 54431.57 88888.00 2016-05-02 11:19:51.875 123 12613.67 26.45 54431.57 88888.00 2016-05-02 11:19:52.000 123 12613.67 26.48 54431.60 88888.00 2016-05-02 11:19:52.125 123 12613.75 26.45 54431.62 88888.00 2016-05-02 11:19:52.250 123 12613.80 26.43 54431.62 88888.00 2016-05-02 11:19:52.375 123 12613.83 26.43 54431.62 88888.00 2016-05-02 11:19:52.500 123 12613.80 26.43 54431.65 88888.00 2016-05-02 11:19:52.625 123 12613.77 26.40 54431.68 88888.00 2016-05-02 11:19:52.750 123 12613.75 26.43 54431.68 88888.00 2016-05-02 11:19:52.875 123 12613.70 26.43 54431.70 88888.00 2016-05-02 11:19:53.000 123 12613.67 26.40 54431.72 88888.00 2016-05-02 11:19:53.125 123 12613.65 26.43 54431.78 88888.00 2016-05-02 11:19:53.250 123 12613.62 26.43 54431.80 88888.00 2016-05-02 11:19:53.375 123 12613.62 26.43 54431.80 88888.00 2016-05-02 11:19:53.500 123 12613.60 26.40 54431.80 88888.00 2016-05-02 11:19:53.625 123 12613.62 26.35 54431.82 88888.00 2016-05-02 11:19:53.750 123 12613.65 26.38 54431.85 88888.00 2016-05-02 11:19:53.875 123 12613.67 26.43 54431.85 88888.00 2016-05-02 11:19:54.000 123 12613.67 26.43 54431.85 88888.00 2016-05-02 11:19:54.125 123 12613.62 26.43 54431.85 88888.00 2016-05-02 11:19:54.250 123 12613.62 26.40 54431.88 88888.00 2016-05-02 11:19:54.375 123 12613.67 26.40 54431.90 88888.00 2016-05-02 11:19:54.500 123 12613.70 26.40 54431.93 88888.00 2016-05-02 11:19:54.625 123 12613.65 26.40 54431.95 88888.00 2016-05-02 11:19:54.750 123 12613.65 26.40 54431.95 88888.00 2016-05-02 11:19:54.875 123 12613.70 26.40 54431.95 88888.00 2016-05-02 11:19:55.000 123 12613.67 26.40 54431.93 88888.00 2016-05-02 11:19:55.125 123 12613.67 26.43 54431.97 88888.00 2016-05-02 11:19:55.250 123 12613.67 26.43 54432.00 88888.00 2016-05-02 11:19:55.375 123 12613.67 26.45 54432.00 88888.00 2016-05-02 11:19:55.500 123 12613.67 26.45 54432.03 88888.00 2016-05-02 11:19:55.625 123 12613.70 26.48 54432.03 88888.00 2016-05-02 11:19:55.750 123 12613.73 26.48 54432.03 88888.00 2016-05-02 11:19:55.875 123 12613.73 26.45 54432.05 88888.00 2016-05-02 11:19:56.000 123 12613.70 26.45 54432.03 88888.00 2016-05-02 11:19:56.125 123 12613.70 26.48 54432.05 88888.00 2016-05-02 11:19:56.250 123 12613.65 26.48 54432.10 88888.00 2016-05-02 11:19:56.375 123 12613.62 26.50 54432.07 88888.00 2016-05-02 11:19:56.500 123 12613.65 26.52 54432.07 88888.00 2016-05-02 11:19:56.625 123 12613.62 26.50 54432.07 88888.00 2016-05-02 11:19:56.750 123 12613.60 26.52 54432.10 88888.00 2016-05-02 11:19:56.875 123 12613.60 26.52 54432.12 88888.00 2016-05-02 11:19:57.000 123 12613.60 26.50 54432.12 88888.00 2016-05-02 11:19:57.125 123 12613.65 26.50 54432.15 88888.00 2016-05-02 11:19:57.250 123 12613.65 26.57 54432.18 88888.00 2016-05-02 11:19:57.375 123 12613.62 26.57 54432.15 88888.00 2016-05-02 11:19:57.500 123 12613.60 26.55 54432.15 88888.00 2016-05-02 11:19:57.625 123 12613.62 26.52 54432.18 88888.00 2016-05-02 11:19:57.750 123 12613.62 26.52 54432.18 88888.00 2016-05-02 11:19:57.875 123 12613.62 26.57 54432.20 88888.00 2016-05-02 11:19:58.000 123 12613.58 26.57 54432.18 88888.00 2016-05-02 11:19:58.125 123 12613.52 26.57 54432.18 88888.00 2016-05-02 11:19:58.250 123 12613.52 26.57 54432.22 88888.00 2016-05-02 11:19:58.375 123 12613.60 26.57 54432.25 88888.00 2016-05-02 11:19:58.500 123 12613.60 26.57 54432.25 88888.00 2016-05-02 11:19:58.625 123 12613.55 26.57 54432.22 88888.00 2016-05-02 11:19:58.750 123 12613.48 26.57 54432.28 88888.00 2016-05-02 11:19:58.875 123 12613.48 26.55 54432.30 88888.00 2016-05-02 11:19:59.000 123 12613.50 26.57 54432.30 88888.00 2016-05-02 11:19:59.125 123 12613.45 26.60 54432.35 88888.00 2016-05-02 11:19:59.250 123 12613.42 26.57 54432.38 88888.00 2016-05-02 11:19:59.375 123 12613.42 26.60 54432.38 88888.00 2016-05-02 11:19:59.500 123 12613.48 26.60 54432.43 88888.00 2016-05-02 11:19:59.625 123 12613.48 26.62 54432.43 88888.00 2016-05-02 11:19:59.750 123 12613.42 26.62 54432.43 88888.00 2016-05-02 11:19:59.875 123 12613.40 26.62 54432.43 88888.00 2016-05-02 11:20:00.000 123 12613.35 26.65 54432.43 88888.00 2016-05-02 11:20:00.125 123 12613.30 26.65 54432.47 88888.00 2016-05-02 11:20:00.250 123 12613.25 26.62 54432.50 88888.00 2016-05-02 11:20:00.375 123 12613.20 26.62 54432.50 88888.00 2016-05-02 11:20:00.500 123 12613.23 26.65 54432.50 88888.00 2016-05-02 11:20:00.625 123 12613.23 26.62 54432.53 88888.00 2016-05-02 11:20:00.750 123 12613.23 26.62 54432.53 88888.00 2016-05-02 11:20:00.875 123 12613.20 26.65 54432.53 88888.00 2016-05-02 11:20:01.000 123 12613.15 26.65 54432.53 88888.00 2016-05-02 11:20:01.125 123 12613.12 26.62 54432.55 88888.00 2016-05-02 11:20:01.250 123 12613.15 26.68 54432.57 88888.00 2016-05-02 11:20:01.375 123 12613.15 26.68 54432.60 88888.00 2016-05-02 11:20:01.500 123 12613.10 26.70 54432.60 88888.00 2016-05-02 11:20:01.625 123 12613.05 26.73 54432.62 88888.00 2016-05-02 11:20:01.750 123 12613.10 26.73 54432.60 88888.00 2016-05-02 11:20:01.875 123 12613.10 26.75 54432.60 88888.00 2016-05-02 11:20:02.000 123 12613.08 26.75 54432.62 88888.00 2016-05-02 11:20:02.125 123 12613.02 26.80 54432.62 88888.00 2016-05-02 11:20:02.250 123 12612.98 26.82 54432.65 88888.00 2016-05-02 11:20:02.375 123 12612.95 26.82 54432.65 88888.00 2016-05-02 11:20:02.500 123 12613.00 26.82 54432.68 88888.00 2016-05-02 11:20:02.625 123 12613.00 26.82 54432.68 88888.00 2016-05-02 11:20:02.750 123 12612.98 26.85 54432.70 88888.00 2016-05-02 11:20:02.875 123 12612.98 26.88 54432.70 88888.00 2016-05-02 11:20:03.000 123 12612.95 26.90 54432.70 88888.00 2016-05-02 11:20:03.125 123 12612.90 26.90 54432.72 88888.00 2016-05-02 11:20:03.250 123 12612.98 26.93 54432.75 88888.00 2016-05-02 11:20:03.375 123 12613.00 26.95 54432.72 88888.00 2016-05-02 11:20:03.500 123 12612.95 26.95 54432.72 88888.00 2016-05-02 11:20:03.625 123 12612.90 26.98 54432.75 88888.00 2016-05-02 11:20:03.750 123 12612.92 27.00 54432.75 88888.00 2016-05-02 11:20:03.875 123 12612.92 26.98 54432.75 88888.00 2016-05-02 11:20:04.000 123 12612.92 26.98 54432.72 88888.00 2016-05-02 11:20:04.125 123 12612.92 27.00 54432.75 88888.00 2016-05-02 11:20:04.250 123 12612.92 27.00 54432.78 88888.00 2016-05-02 11:20:04.375 123 12612.90 27.02 54432.80 88888.00 2016-05-02 11:20:04.500 123 12612.88 27.02 54432.75 88888.00 2016-05-02 11:20:04.625 123 12612.88 27.02 54432.80 88888.00 2016-05-02 11:20:04.750 123 12612.92 27.02 54432.78 88888.00 2016-05-02 11:20:04.875 123 12612.92 27.00 54432.80 88888.00 2016-05-02 11:20:05.000 123 12612.92 27.05 54432.80 88888.00 2016-05-02 11:20:05.125 123 12612.98 27.05 54432.82 88888.00 2016-05-02 11:20:05.250 123 12613.02 27.00 54432.80 88888.00 2016-05-02 11:20:05.375 123 12613.00 27.00 54432.78 88888.00 2016-05-02 11:20:05.500 123 12612.98 27.02 54432.82 88888.00 2016-05-02 11:20:05.625 123 12612.98 27.02 54432.85 88888.00 2016-05-02 11:20:05.750 123 12613.00 27.05 54432.85 88888.00 2016-05-02 11:20:05.875 123 12612.98 27.07 54432.88 88888.00 2016-05-02 11:20:06.000 123 12612.98 27.10 54432.85 88888.00 2016-05-02 11:20:06.125 123 12612.95 27.07 54432.88 88888.00 2016-05-02 11:20:06.250 123 12612.92 27.10 54432.90 88888.00 2016-05-02 11:20:06.375 123 12612.92 27.10 54432.88 88888.00 2016-05-02 11:20:06.500 123 12612.95 27.07 54432.90 88888.00 2016-05-02 11:20:06.625 123 12612.98 27.07 54432.90 88888.00 2016-05-02 11:20:06.750 123 12612.98 27.10 54432.90 88888.00 2016-05-02 11:20:06.875 123 12612.92 27.10 54432.93 88888.00 2016-05-02 11:20:07.000 123 12612.92 27.10 54432.90 88888.00 2016-05-02 11:20:07.125 123 12612.92 27.10 54432.90 88888.00 2016-05-02 11:20:07.250 123 12612.95 27.05 54432.93 88888.00 2016-05-02 11:20:07.375 123 12613.02 27.05 54432.93 88888.00 2016-05-02 11:20:07.500 123 12613.05 27.07 54432.93 88888.00 2016-05-02 11:20:07.625 123 12613.10 27.12 54432.97 88888.00 2016-05-02 11:20:07.750 123 12613.08 27.15 54433.03 88888.00 2016-05-02 11:20:07.875 123 12613.00 27.15 54433.03 88888.00 2016-05-02 11:20:08.000 123 12612.98 27.15 54433.03 88888.00 2016-05-02 11:20:08.125 123 12612.98 27.15 54433.03 88888.00 2016-05-02 11:20:08.250 123 12612.95 27.15 54433.03 88888.00 2016-05-02 11:20:08.375 123 12612.95 27.18 54433.03 88888.00 2016-05-02 11:20:08.500 123 12612.92 27.20 54433.07 88888.00 2016-05-02 11:20:08.625 123 12612.83 27.20 54433.05 88888.00 2016-05-02 11:20:08.750 123 12612.77 27.20 54433.07 88888.00 2016-05-02 11:20:08.875 123 12612.80 27.18 54433.05 88888.00 2016-05-02 11:20:09.000 123 12612.80 27.23 54433.05 88888.00 2016-05-02 11:20:09.125 123 12612.80 27.23 54433.07 88888.00 2016-05-02 11:20:09.250 123 12612.80 27.23 54433.10 88888.00 2016-05-02 11:20:09.375 123 12612.77 27.23 54433.10 88888.00 2016-05-02 11:20:09.500 123 12612.80 27.25 54433.15 88888.00 2016-05-02 11:20:09.625 123 12612.83 27.27 54433.12 88888.00 2016-05-02 11:20:09.750 123 12612.83 27.27 54433.12 88888.00 2016-05-02 11:20:09.875 123 12612.83 27.27 54433.10 88888.00 2016-05-02 11:20:10.000 123 12612.83 27.30 54433.12 88888.00 2016-05-02 11:20:10.125 123 12612.77 27.27 54433.15 88888.00 2016-05-02 11:20:10.250 123 12612.75 27.27 54433.15 88888.00 2016-05-02 11:20:10.375 123 12612.77 27.32 54433.15 88888.00 2016-05-02 11:20:10.500 123 12612.77 27.35 54433.18 88888.00 2016-05-02 11:20:10.625 123 12612.77 27.35 54433.20 88888.00 2016-05-02 11:20:10.750 123 12612.83 27.35 54433.20 88888.00 2016-05-02 11:20:10.875 123 12612.80 27.38 54433.20 88888.00 2016-05-02 11:20:11.000 123 12612.75 27.38 54433.22 88888.00 2016-05-02 11:20:11.125 123 12612.75 27.40 54433.25 88888.00 2016-05-02 11:20:11.250 123 12612.77 27.43 54433.25 88888.00 2016-05-02 11:20:11.375 123 12612.77 27.43 54433.25 88888.00 2016-05-02 11:20:11.500 123 12612.75 27.48 54433.25 88888.00 2016-05-02 11:20:11.625 123 12612.73 27.50 54433.25 88888.00 2016-05-02 11:20:11.750 123 12612.75 27.50 54433.28 88888.00 2016-05-02 11:20:11.875 123 12612.73 27.50 54433.25 88888.00 2016-05-02 11:20:12.000 123 12612.70 27.50 54433.25 88888.00 2016-05-02 11:20:12.125 123 12612.73 27.52 54433.30 88888.00 2016-05-02 11:20:12.250 123 12612.75 27.50 54433.30 88888.00 2016-05-02 11:20:12.375 123 12612.73 27.50 54433.30 88888.00 2016-05-02 11:20:12.500 123 12612.65 27.52 54433.32 88888.00 2016-05-02 11:20:12.625 123 12612.65 27.52 54433.32 88888.00 2016-05-02 11:20:12.750 123 12612.70 27.55 54433.32 88888.00 2016-05-02 11:20:12.875 123 12612.75 27.55 54433.32 88888.00 2016-05-02 11:20:13.000 123 12612.73 27.52 54433.32 88888.00 2016-05-02 11:20:13.125 123 12612.73 27.55 54433.38 88888.00 2016-05-02 11:20:13.250 123 12612.70 27.57 54433.38 88888.00 2016-05-02 11:20:13.375 123 12612.67 27.60 54433.38 88888.00 2016-05-02 11:20:13.500 123 12612.65 27.62 54433.38 88888.00 2016-05-02 11:20:13.625 123 12612.67 27.65 54433.38 88888.00 2016-05-02 11:20:13.750 123 12612.75 27.65 54433.38 88888.00 2016-05-02 11:20:13.875 123 12612.75 27.65 54433.40 88888.00 2016-05-02 11:20:14.000 123 12612.70 27.65 54433.38 88888.00 2016-05-02 11:20:14.125 123 12612.60 27.70 54433.40 88888.00 2016-05-02 11:20:14.250 123 12612.60 27.73 54433.43 88888.00 2016-05-02 11:20:14.375 123 12612.62 27.73 54433.43 88888.00 2016-05-02 11:20:14.500 123 12612.58 27.73 54433.45 88888.00 2016-05-02 11:20:14.625 123 12612.62 27.75 54433.45 88888.00 2016-05-02 11:20:14.750 123 12612.67 27.77 54433.47 88888.00 2016-05-02 11:20:14.875 123 12612.62 27.80 54433.47 88888.00 2016-05-02 11:20:15.000 123 12612.62 27.82 54433.45 88888.00 2016-05-02 11:20:15.125 123 12612.65 27.85 54433.47 88888.00 2016-05-02 11:20:15.250 123 12612.65 27.90 54433.47 88888.00 2016-05-02 11:20:15.375 123 12612.65 27.90 54433.45 88888.00 2016-05-02 11:20:15.500 123 12612.60 27.93 54433.45 88888.00 2016-05-02 11:20:15.625 123 12612.55 27.93 54433.50 88888.00 2016-05-02 11:20:15.750 123 12612.58 27.95 54433.50 88888.00 2016-05-02 11:20:15.875 123 12612.62 27.98 54433.53 88888.00 2016-05-02 11:20:16.000 123 12612.60 27.98 54433.53 88888.00 2016-05-02 11:20:16.125 123 12612.58 27.98 54433.55 88888.00 2016-05-02 11:20:16.250 123 12612.60 28.00 54433.55 88888.00 2016-05-02 11:20:16.375 123 12612.60 28.02 54433.55 88888.00 2016-05-02 11:20:16.500 123 12612.55 28.02 54433.55 88888.00 2016-05-02 11:20:16.625 123 12612.58 28.02 54433.57 88888.00 2016-05-02 11:20:16.750 123 12612.55 28.07 54433.55 88888.00 2016-05-02 11:20:16.875 123 12612.52 28.10 54433.55 88888.00 2016-05-02 11:20:17.000 123 12612.50 28.10 54433.55 88888.00 2016-05-02 11:20:17.125 123 12612.55 28.12 54433.57 88888.00 2016-05-02 11:20:17.250 123 12612.58 28.15 54433.60 88888.00 2016-05-02 11:20:17.375 123 12612.58 28.18 54433.60 88888.00 2016-05-02 11:20:17.500 123 12612.58 28.20 54433.60 88888.00 2016-05-02 11:20:17.625 123 12612.58 28.20 54433.60 88888.00 2016-05-02 11:20:17.750 123 12612.55 28.20 54433.60 88888.00 2016-05-02 11:20:17.875 123 12612.60 28.18 54433.60 88888.00 2016-05-02 11:20:18.000 123 12612.67 28.20 54433.62 88888.00 2016-05-02 11:20:18.125 123 12612.70 28.20 54433.65 88888.00 2016-05-02 11:20:18.250 123 12612.62 28.18 54433.65 88888.00 2016-05-02 11:20:18.375 123 12612.60 28.18 54433.65 88888.00 2016-05-02 11:20:18.500 123 12612.55 28.18 54433.62 88888.00 2016-05-02 11:20:18.625 123 12612.55 28.18 54433.62 88888.00 2016-05-02 11:20:18.750 123 12612.58 28.18 54433.65 88888.00 2016-05-02 11:20:18.875 123 12612.55 28.18 54433.65 88888.00 2016-05-02 11:20:19.000 123 12612.55 28.20 54433.68 88888.00 2016-05-02 11:20:19.125 123 12612.48 28.20 54433.68 88888.00 2016-05-02 11:20:19.250 123 12612.45 28.20 54433.68 88888.00 2016-05-02 11:20:19.375 123 12612.45 28.20 54433.70 88888.00 2016-05-02 11:20:19.500 123 12612.45 28.20 54433.70 88888.00 2016-05-02 11:20:19.625 123 12612.48 28.18 54433.70 88888.00 2016-05-02 11:20:19.750 123 12612.48 28.20 54433.70 88888.00 2016-05-02 11:20:19.875 123 12612.45 28.20 54433.72 88888.00 2016-05-02 11:20:20.000 123 12612.45 28.20 54433.70 88888.00 2016-05-02 11:20:20.125 123 12612.55 28.20 54433.72 88888.00 2016-05-02 11:20:20.250 123 12612.58 28.18 54433.70 88888.00 2016-05-02 11:20:20.375 123 12612.52 28.18 54433.72 88888.00 2016-05-02 11:20:20.500 123 12612.45 28.18 54433.75 88888.00 2016-05-02 11:20:20.625 123 12612.50 28.18 54433.72 88888.00 2016-05-02 11:20:20.750 123 12612.52 28.20 54433.75 88888.00 2016-05-02 11:20:20.875 123 12612.52 28.20 54433.75 88888.00 2016-05-02 11:20:21.000 123 12612.50 28.20 54433.75 88888.00 2016-05-02 11:20:21.125 123 12612.52 28.23 54433.78 88888.00 2016-05-02 11:20:21.250 123 12612.45 28.20 54433.80 88888.00 2016-05-02 11:20:21.375 123 12612.40 28.20 54433.80 88888.00 2016-05-02 11:20:21.500 123 12612.40 28.20 54433.80 88888.00 2016-05-02 11:20:21.625 123 12612.42 28.23 54433.78 88888.00 2016-05-02 11:20:21.750 123 12612.42 28.23 54433.80 88888.00 2016-05-02 11:20:21.875 123 12612.42 28.25 54433.82 88888.00 2016-05-02 11:20:22.000 123 12612.38 28.23 54433.80 88888.00 2016-05-02 11:20:22.125 123 12612.38 28.23 54433.80 88888.00 2016-05-02 11:20:22.250 123 12612.38 28.20 54433.82 88888.00 2016-05-02 11:20:22.375 123 12612.45 28.25 54433.82 88888.00 2016-05-02 11:20:22.500 123 12612.42 28.25 54433.85 88888.00 2016-05-02 11:20:22.625 123 12612.42 28.27 54433.88 88888.00 2016-05-02 11:20:22.750 123 12612.40 28.27 54433.88 88888.00 2016-05-02 11:20:22.875 123 12612.35 28.30 54433.88 88888.00 2016-05-02 11:20:23.000 123 12612.33 28.30 54433.85 88888.00 2016-05-02 11:20:23.125 123 12612.33 28.30 54433.88 88888.00 2016-05-02 11:20:23.250 123 12612.35 28.27 54433.90 88888.00 2016-05-02 11:20:23.375 123 12612.42 28.27 54433.90 88888.00 2016-05-02 11:20:23.500 123 12612.40 28.32 54433.93 88888.00 2016-05-02 11:20:23.625 123 12612.38 28.30 54433.93 88888.00 2016-05-02 11:20:23.750 123 12612.38 28.32 54433.93 88888.00 2016-05-02 11:20:23.875 123 12612.33 28.30 54433.93 88888.00 2016-05-02 11:20:24.000 123 12612.30 28.30 54433.95 88888.00 2016-05-02 11:20:24.125 123 12612.33 28.30 54433.95 88888.00 2016-05-02 11:20:24.250 123 12612.35 28.27 54434.00 88888.00 2016-05-02 11:20:24.375 123 12612.38 28.27 54433.97 88888.00 2016-05-02 11:20:24.500 123 12612.35 28.30 54433.97 88888.00 2016-05-02 11:20:24.625 123 12612.33 28.27 54433.95 88888.00 2016-05-02 11:20:24.750 123 12612.33 28.27 54433.97 88888.00 2016-05-02 11:20:24.875 123 12612.33 28.30 54433.95 88888.00 2016-05-02 11:20:25.000 123 12612.35 28.30 54433.95 88888.00 2016-05-02 11:20:25.125 123 12612.33 28.32 54433.97 88888.00 2016-05-02 11:20:25.250 123 12612.30 28.30 54434.03 88888.00 2016-05-02 11:20:25.375 123 12612.35 28.30 54434.05 88888.00 2016-05-02 11:20:25.500 123 12612.35 28.30 54434.05 88888.00 2016-05-02 11:20:25.625 123 12612.35 28.32 54434.03 88888.00 2016-05-02 11:20:25.750 123 12612.35 28.38 54434.03 88888.00 2016-05-02 11:20:25.875 123 12612.33 28.35 54434.03 88888.00 2016-05-02 11:20:26.000 123 12612.33 28.35 54434.03 88888.00 2016-05-02 11:20:26.125 123 12612.40 28.35 54434.05 88888.00 2016-05-02 11:20:26.250 123 12612.42 28.35 54434.07 88888.00 2016-05-02 11:20:26.375 123 12612.48 28.32 54434.07 88888.00 2016-05-02 11:20:26.500 123 12612.45 28.35 54434.07 88888.00 2016-05-02 11:20:26.625 123 12612.38 28.38 54434.07 88888.00 2016-05-02 11:20:26.750 123 12612.40 28.38 54434.07 88888.00 2016-05-02 11:20:26.875 123 12612.48 28.40 54434.10 88888.00 2016-05-02 11:20:27.000 123 12612.45 28.40 54434.10 88888.00 2016-05-02 11:20:27.125 123 12612.42 28.43 54434.12 88888.00 2016-05-02 11:20:27.250 123 12612.40 28.40 54434.12 88888.00 2016-05-02 11:20:27.375 123 12612.40 28.45 54434.15 88888.00 2016-05-02 11:20:27.500 123 12612.42 28.45 54434.12 88888.00 2016-05-02 11:20:27.625 123 12612.48 28.43 54434.12 88888.00 2016-05-02 11:20:27.750 123 12612.42 28.48 54434.12 88888.00 2016-05-02 11:20:27.875 123 12612.35 28.52 54434.15 88888.00 2016-05-02 11:20:28.000 123 12612.30 28.55 54434.15 88888.00 2016-05-02 11:20:28.125 123 12612.35 28.57 54434.18 88888.00 2016-05-02 11:20:28.250 123 12612.40 28.55 54434.18 88888.00 2016-05-02 11:20:28.375 123 12612.42 28.57 54434.18 88888.00 2016-05-02 11:20:28.500 123 12612.45 28.62 54434.18 88888.00 2016-05-02 11:20:28.625 123 12612.42 28.62 54434.20 88888.00 2016-05-02 11:20:28.750 123 12612.45 28.65 54434.20 88888.00 2016-05-02 11:20:28.875 123 12612.50 28.68 54434.22 88888.00 2016-05-02 11:20:29.000 123 12612.50 28.68 54434.20 88888.00 2016-05-02 11:20:29.125 123 12612.50 28.68 54434.22 88888.00 2016-05-02 11:20:29.250 123 12612.52 28.70 54434.25 88888.00 2016-05-02 11:20:29.375 123 12612.50 28.73 54434.25 88888.00 2016-05-02 11:20:29.500 123 12612.45 28.75 54434.22 88888.00 2016-05-02 11:20:29.625 123 12612.48 28.77 54434.22 88888.00 2016-05-02 11:20:29.750 123 12612.48 28.77 54434.22 88888.00 2016-05-02 11:20:29.875 123 12612.38 28.80 54434.25 88888.00 2016-05-02 11:20:30.000 123 12612.45 28.82 54434.25 88888.00 2016-05-02 11:20:30.125 123 12612.45 28.82 54434.28 88888.00 2016-05-02 11:20:30.250 123 12612.40 28.82 54434.30 88888.00 2016-05-02 11:20:30.375 123 12612.42 28.85 54434.32 88888.00 2016-05-02 11:20:30.500 123 12612.50 28.88 54434.30 88888.00 2016-05-02 11:20:30.625 123 12612.45 28.90 54434.30 88888.00 2016-05-02 11:20:30.750 123 12612.45 28.93 54434.30 88888.00 2016-05-02 11:20:30.875 123 12612.45 28.93 54434.30 88888.00 2016-05-02 11:20:31.000 123 12612.45 28.93 54434.30 88888.00 2016-05-02 11:20:31.125 123 12612.42 28.98 54434.30 88888.00 2016-05-02 11:20:31.250 123 12612.38 28.95 54434.30 88888.00 2016-05-02 11:20:31.375 123 12612.42 29.00 54434.30 88888.00 2016-05-02 11:20:31.500 123 12612.50 29.02 54434.30 88888.00 2016-05-02 11:20:31.625 123 12612.50 29.05 54434.32 88888.00 2016-05-02 11:20:31.750 123 12612.42 29.05 54434.32 88888.00 2016-05-02 11:20:31.875 123 12612.38 29.05 54434.32 88888.00 2016-05-02 11:20:32.000 123 12612.33 29.07 54434.32 88888.00 2016-05-02 11:20:32.125 123 12612.33 29.05 54434.38 88888.00 2016-05-02 11:20:32.250 123 12612.25 29.05 54434.35 88888.00 2016-05-02 11:20:32.375 123 12612.23 29.12 54434.35 88888.00 2016-05-02 11:20:32.500 123 12612.25 29.12 54434.35 88888.00 2016-05-02 11:20:32.625 123 12612.25 29.12 54434.35 88888.00 2016-05-02 11:20:32.750 123 12612.23 29.15 54434.35 88888.00 2016-05-02 11:20:32.875 123 12612.20 29.15 54434.38 88888.00 2016-05-02 11:20:33.000 123 12612.20 29.15 54434.38 88888.00 2016-05-02 11:20:33.125 123 12612.20 29.15 54434.40 88888.00 2016-05-02 11:20:33.250 123 12612.12 29.12 54434.40 88888.00 2016-05-02 11:20:33.375 123 12612.15 29.15 54434.38 88888.00 2016-05-02 11:20:33.500 123 12612.23 29.18 54434.40 88888.00 2016-05-02 11:20:33.625 123 12612.30 29.20 54434.40 88888.00 2016-05-02 11:20:33.750 123 12612.27 29.20 54434.40 88888.00 2016-05-02 11:20:33.875 123 12612.20 29.23 54434.43 88888.00 2016-05-02 11:20:34.000 123 12612.20 29.20 54434.40 88888.00 2016-05-02 11:20:34.125 123 12612.20 29.18 54434.40 88888.00 2016-05-02 11:20:34.250 123 12612.23 29.15 54434.43 88888.00 2016-05-02 11:20:34.375 123 12612.20 29.18 54434.43 88888.00 2016-05-02 11:20:34.500 123 12612.20 29.18 54434.40 88888.00 2016-05-02 11:20:34.625 123 12612.20 29.20 54434.45 88888.00 2016-05-02 11:20:34.750 123 12612.17 29.18 54434.43 88888.00 2016-05-02 11:20:34.875 123 12612.20 29.15 54434.43 88888.00 2016-05-02 11:20:35.000 123 12612.15 29.15 54434.43 88888.00 2016-05-02 11:20:35.125 123 12612.15 29.18 54434.45 88888.00 2016-05-02 11:20:35.250 123 12612.17 29.15 54434.47 88888.00 2016-05-02 11:20:35.375 123 12612.15 29.18 54434.47 88888.00 2016-05-02 11:20:35.500 123 12612.15 29.18 54434.47 88888.00 2016-05-02 11:20:35.625 123 12612.20 29.18 54434.47 88888.00 2016-05-02 11:20:35.750 123 12612.25 29.20 54434.53 88888.00 2016-05-02 11:20:35.875 123 12612.23 29.15 54434.53 88888.00 2016-05-02 11:20:36.000 123 12612.27 29.15 54434.50 88888.00 2016-05-02 11:20:36.125 123 12612.25 29.12 54434.53 88888.00 2016-05-02 11:20:36.250 123 12612.17 29.12 54434.50 88888.00 2016-05-02 11:20:36.375 123 12612.20 29.12 54434.50 88888.00 2016-05-02 11:20:36.500 123 12612.25 29.12 54434.53 88888.00 2016-05-02 11:20:36.625 123 12612.27 29.07 54434.50 88888.00 2016-05-02 11:20:36.750 123 12612.25 29.07 54434.53 88888.00 2016-05-02 11:20:36.875 123 12612.25 29.07 54434.53 88888.00 2016-05-02 11:20:37.000 123 12612.33 29.07 54434.53 88888.00 2016-05-02 11:20:37.125 123 12612.33 29.07 54434.55 88888.00 2016-05-02 11:20:37.250 123 12612.30 29.07 54434.55 88888.00 2016-05-02 11:20:37.375 123 12612.38 29.10 54434.57 88888.00 2016-05-02 11:20:37.500 123 12612.45 29.12 54434.57 88888.00 2016-05-02 11:20:37.625 123 12612.52 29.10 54434.57 88888.00 2016-05-02 11:20:37.750 123 12612.50 29.07 54434.57 88888.00 2016-05-02 11:20:37.875 123 12612.45 29.12 54434.60 88888.00 2016-05-02 11:20:38.000 123 12612.45 29.18 54434.60 88888.00 2016-05-02 11:20:38.125 123 12612.45 29.15 54434.60 88888.00 2016-05-02 11:20:38.250 123 12612.48 29.12 54434.60 88888.00 2016-05-02 11:20:38.375 123 12612.48 29.18 54434.57 88888.00 2016-05-02 11:20:38.500 123 12612.48 29.20 54434.60 88888.00 2016-05-02 11:20:38.625 123 12612.50 29.20 54434.57 88888.00 2016-05-02 11:20:38.750 123 12612.55 29.23 54434.60 88888.00 2016-05-02 11:20:38.875 123 12612.58 29.25 54434.57 88888.00 2016-05-02 11:20:39.000 123 12612.52 29.25 54434.62 88888.00 2016-05-02 11:20:39.125 123 12612.52 29.25 54434.62 88888.00 2016-05-02 11:20:39.250 123 12612.60 29.23 54434.65 88888.00 2016-05-02 11:20:39.375 123 12612.60 29.25 54434.62 88888.00 2016-05-02 11:20:39.500 123 12612.58 29.27 54434.65 88888.00 2016-05-02 11:20:39.625 123 12612.60 29.30 54434.65 88888.00 2016-05-02 11:20:39.750 123 12612.60 29.32 54434.65 88888.00 2016-05-02 11:20:39.875 123 12612.55 29.32 54434.68 88888.00 2016-05-02 11:20:40.000 123 12612.65 29.35 54434.68 88888.00 2016-05-02 11:20:40.125 123 12612.67 29.35 54434.68 88888.00 2016-05-02 11:20:40.250 123 12612.67 29.35 54434.70 88888.00 2016-05-02 11:20:40.375 123 12612.67 29.38 54434.70 88888.00 2016-05-02 11:20:40.500 123 12612.62 29.40 54434.68 88888.00 2016-05-02 11:20:40.625 123 12612.58 29.43 54434.70 88888.00 2016-05-02 11:20:40.750 123 12612.58 29.48 54434.70 88888.00 2016-05-02 11:20:40.875 123 12612.60 29.45 54434.72 88888.00 2016-05-02 11:20:41.000 123 12612.62 29.50 54434.70 88888.00 2016-05-02 11:20:41.125 123 12612.67 29.55 54434.70 88888.00 2016-05-02 11:20:41.250 123 12612.60 29.55 54434.72 88888.00 2016-05-02 11:20:41.375 123 12612.60 29.52 54434.70 88888.00 2016-05-02 11:20:41.500 123 12612.62 29.52 54434.72 88888.00 2016-05-02 11:20:41.625 123 12612.65 29.52 54434.72 88888.00 2016-05-02 11:20:41.750 123 12612.60 29.52 54434.68 88888.00 2016-05-02 11:20:41.875 123 12612.55 29.55 54434.68 88888.00 2016-05-02 11:20:42.000 123 12612.55 29.60 54434.72 88888.00 2016-05-02 11:20:42.125 123 12612.58 29.60 54434.75 88888.00 2016-05-02 11:20:42.250 123 12612.55 29.60 54434.75 88888.00 2016-05-02 11:20:42.375 123 12612.52 29.60 54434.78 88888.00 2016-05-02 11:20:42.500 123 12612.48 29.57 54434.75 88888.00 2016-05-02 11:20:42.625 123 12612.48 29.60 54434.80 88888.00 2016-05-02 11:20:42.750 123 12612.42 29.62 54434.78 88888.00 2016-05-02 11:20:42.875 123 12612.42 29.65 54434.80 88888.00 2016-05-02 11:20:43.000 123 12612.40 29.65 54434.78 88888.00 2016-05-02 11:20:43.125 123 12612.42 29.65 54434.80 88888.00 2016-05-02 11:20:43.250 123 12612.42 29.65 54434.82 88888.00 2016-05-02 11:20:43.375 123 12612.40 29.68 54434.82 88888.00 2016-05-02 11:20:43.500 123 12612.42 29.70 54434.82 88888.00 2016-05-02 11:20:43.625 123 12612.38 29.70 54434.80 88888.00 2016-05-02 11:20:43.750 123 12612.35 29.65 54434.82 88888.00 2016-05-02 11:20:43.875 123 12612.38 29.65 54434.82 88888.00 2016-05-02 11:20:44.000 123 12612.45 29.68 54434.82 88888.00 2016-05-02 11:20:44.125 123 12612.40 29.70 54434.85 88888.00 2016-05-02 11:20:44.250 123 12612.33 29.68 54434.90 88888.00 2016-05-02 11:20:44.375 123 12612.33 29.70 54434.90 88888.00 2016-05-02 11:20:44.500 123 12612.30 29.70 54434.90 88888.00 2016-05-02 11:20:44.625 123 12612.30 29.70 54434.90 88888.00 2016-05-02 11:20:44.750 123 12612.30 29.68 54434.90 88888.00 2016-05-02 11:20:44.875 123 12612.38 29.68 54434.90 88888.00 2016-05-02 11:20:45.000 123 12612.40 29.70 54434.90 88888.00 2016-05-02 11:20:45.125 123 12612.38 29.68 54434.93 88888.00 2016-05-02 11:20:45.250 123 12612.38 29.68 54434.95 88888.00 2016-05-02 11:20:45.375 123 12612.40 29.68 54434.97 88888.00 2016-05-02 11:20:45.500 123 12612.40 29.68 54434.95 88888.00 2016-05-02 11:20:45.625 123 12612.38 29.70 54434.95 88888.00 2016-05-02 11:20:45.750 123 12612.38 29.73 54434.95 88888.00 2016-05-02 11:20:45.875 123 12612.42 29.73 54434.97 88888.00 2016-05-02 11:20:46.000 123 12612.38 29.70 54434.95 88888.00 2016-05-02 11:20:46.125 123 12612.30 29.73 54434.97 88888.00 2016-05-02 11:20:46.250 123 12612.25 29.73 54434.97 88888.00 2016-05-02 11:20:46.375 123 12612.30 29.73 54434.95 88888.00 2016-05-02 11:20:46.500 123 12612.30 29.75 54435.00 88888.00 2016-05-02 11:20:46.625 123 12612.33 29.73 54434.97 88888.00 2016-05-02 11:20:46.750 123 12612.40 29.73 54434.97 88888.00 2016-05-02 11:20:46.875 123 12612.35 29.73 54435.00 88888.00 2016-05-02 11:20:47.000 123 12612.30 29.73 54435.03 88888.00 2016-05-02 11:20:47.125 123 12612.38 29.75 54435.03 88888.00 2016-05-02 11:20:47.250 123 12612.40 29.75 54435.00 88888.00 2016-05-02 11:20:47.375 123 12612.45 29.75 54435.03 88888.00 2016-05-02 11:20:47.500 123 12612.38 29.77 54435.03 88888.00 2016-05-02 11:20:47.625 123 12612.35 29.82 54435.03 88888.00 2016-05-02 11:20:47.750 123 12612.38 29.82 54435.05 88888.00 2016-05-02 11:20:47.875 123 12612.40 29.82 54435.07 88888.00 2016-05-02 11:20:48.000 123 12612.40 29.85 54435.07 88888.00 2016-05-02 11:20:48.125 123 12612.42 29.88 54435.07 88888.00 2016-05-02 11:20:48.250 123 12612.42 29.82 54435.07 88888.00 2016-05-02 11:20:48.375 123 12612.40 29.82 54435.07 88888.00 2016-05-02 11:20:48.500 123 12612.38 29.85 54435.05 88888.00 2016-05-02 11:20:48.625 123 12612.38 29.82 54435.07 88888.00 2016-05-02 11:20:48.750 123 12612.35 29.88 54435.07 88888.00 2016-05-02 11:20:48.875 123 12612.48 29.88 54435.07 88888.00 2016-05-02 11:20:49.000 123 12612.50 29.88 54435.10 88888.00 2016-05-02 11:20:49.125 123 12612.45 29.85 54435.12 88888.00 2016-05-02 11:20:49.250 123 12612.42 29.82 54435.12 88888.00 2016-05-02 11:20:49.375 123 12612.45 29.82 54435.12 88888.00 2016-05-02 11:20:49.500 123 12612.52 29.88 54435.12 88888.00 2016-05-02 11:20:49.625 123 12612.52 29.85 54435.15 88888.00 2016-05-02 11:20:49.750 123 12612.52 29.85 54435.12 88888.00 2016-05-02 11:20:49.875 123 12612.65 29.85 54435.12 88888.00 2016-05-02 11:20:50.000 123 12612.73 29.80 54435.15 88888.00 2016-05-02 11:20:50.125 123 12612.67 29.82 54435.15 88888.00 2016-05-02 11:20:50.250 123 12612.62 29.82 54435.15 88888.00 2016-05-02 11:20:50.375 123 12612.65 29.85 54435.15 88888.00 2016-05-02 11:20:50.500 123 12612.67 29.85 54435.15 88888.00 2016-05-02 11:20:50.625 123 12612.65 29.82 54435.18 88888.00 2016-05-02 11:20:50.750 123 12612.62 29.88 54435.18 88888.00 2016-05-02 11:20:50.875 123 12612.65 29.85 54435.18 88888.00 2016-05-02 11:20:51.000 123 12612.70 29.85 54435.18 88888.00 2016-05-02 11:20:51.125 123 12612.70 29.88 54435.18 88888.00 2016-05-02 11:20:51.250 123 12612.73 29.88 54435.20 88888.00 2016-05-02 11:20:51.375 123 12612.80 29.90 54435.22 88888.00 2016-05-02 11:20:51.500 123 12612.80 29.90 54435.20 88888.00 2016-05-02 11:20:51.625 123 12612.75 29.90 54435.20 88888.00 2016-05-02 11:20:51.750 123 12612.73 29.90 54435.22 88888.00 2016-05-02 11:20:51.875 123 12612.73 29.90 54435.20 88888.00 2016-05-02 11:20:52.000 123 12612.77 29.90 54435.22 88888.00 2016-05-02 11:20:52.125 123 12612.90 29.93 54435.22 88888.00 2016-05-02 11:20:52.250 123 12612.90 29.95 54435.25 88888.00 2016-05-02 11:20:52.375 123 12612.85 29.98 54435.25 88888.00 2016-05-02 11:20:52.500 123 12612.85 30.00 54435.22 88888.00 2016-05-02 11:20:52.625 123 12612.88 30.00 54435.22 88888.00 2016-05-02 11:20:52.750 123 12612.85 30.00 54435.25 88888.00 2016-05-02 11:20:52.875 123 12612.85 30.02 54435.28 88888.00 2016-05-02 11:20:53.000 123 12612.88 30.05 54435.25 88888.00 2016-05-02 11:20:53.125 123 12612.95 30.05 54435.28 88888.00 2016-05-02 11:20:53.250 123 12613.00 30.07 54435.30 88888.00 2016-05-02 11:20:53.375 123 12613.00 30.10 54435.30 88888.00 2016-05-02 11:20:53.500 123 12612.98 30.10 54435.30 88888.00 2016-05-02 11:20:53.625 123 12612.92 30.10 54435.30 88888.00 2016-05-02 11:20:53.750 123 12612.92 30.15 54435.28 88888.00 2016-05-02 11:20:53.875 123 12612.92 30.18 54435.28 88888.00 2016-05-02 11:20:54.000 123 12612.98 30.18 54435.28 88888.00 2016-05-02 11:20:54.125 123 12613.05 30.20 54435.30 88888.00 2016-05-02 11:20:54.250 123 12613.05 30.20 54435.30 88888.00 2016-05-02 11:20:54.375 123 12612.98 30.25 54435.30 88888.00 2016-05-02 11:20:54.500 123 12612.90 30.27 54435.30 88888.00 2016-05-02 11:20:54.625 123 12612.88 30.27 54435.30 88888.00 2016-05-02 11:20:54.750 123 12612.90 30.27 54435.30 88888.00 2016-05-02 11:20:54.875 123 12612.92 30.32 54435.35 88888.00 2016-05-02 11:20:55.000 123 12612.92 30.32 54435.35 88888.00 2016-05-02 11:20:55.125 123 12612.88 30.32 54435.38 88888.00 2016-05-02 11:20:55.250 123 12612.88 30.32 54435.38 88888.00 2016-05-02 11:20:55.375 123 12612.92 30.32 54435.35 88888.00 2016-05-02 11:20:55.500 123 12612.92 30.32 54435.35 88888.00 2016-05-02 11:20:55.625 123 12612.90 30.32 54435.38 88888.00 2016-05-02 11:20:55.750 123 12612.92 30.35 54435.38 88888.00 2016-05-02 11:20:55.875 123 12612.98 30.35 54435.40 88888.00 2016-05-02 11:20:56.000 123 12612.95 30.35 54435.38 88888.00 2016-05-02 11:20:56.125 123 12612.85 30.35 54435.43 88888.00 2016-05-02 11:20:56.250 123 12612.83 30.35 54435.45 88888.00 2016-05-02 11:20:56.375 123 12612.88 30.40 54435.45 88888.00 2016-05-02 11:20:56.500 123 12612.85 30.43 54435.45 88888.00 2016-05-02 11:20:56.625 123 12612.83 30.40 54435.45 88888.00 2016-05-02 11:20:56.750 123 12612.88 30.38 54435.45 88888.00 2016-05-02 11:20:56.875 123 12612.90 30.40 54435.43 88888.00 2016-05-02 11:20:57.000 123 12612.92 30.40 54435.45 88888.00 2016-05-02 11:20:57.125 123 12612.92 30.38 54435.45 88888.00 2016-05-02 11:20:57.250 123 12612.88 30.38 54435.50 88888.00 2016-05-02 11:20:57.375 123 12612.85 30.38 54435.50 88888.00 2016-05-02 11:20:57.500 123 12612.85 30.35 54435.50 88888.00 2016-05-02 11:20:57.625 123 12612.92 30.40 54435.50 88888.00 2016-05-02 11:20:57.750 123 12613.00 30.40 54435.50 88888.00 2016-05-02 11:20:57.875 123 12612.98 30.40 54435.50 88888.00 2016-05-02 11:20:58.000 123 12612.90 30.38 54435.47 88888.00 2016-05-02 11:20:58.125 123 12612.88 30.38 54435.50 88888.00 2016-05-02 11:20:58.250 123 12612.90 30.38 54435.55 88888.00 2016-05-02 11:20:58.375 123 12613.00 30.40 54435.53 88888.00 2016-05-02 11:20:58.500 123 12612.92 30.40 54435.53 88888.00 2016-05-02 11:20:58.625 123 12612.95 30.40 54435.55 88888.00 2016-05-02 11:20:58.750 123 12612.98 30.40 54435.55 88888.00 2016-05-02 11:20:58.875 123 12612.95 30.40 54435.53 88888.00 2016-05-02 11:20:59.000 123 12613.00 30.43 54435.55 88888.00 2016-05-02 11:20:59.125 123 12613.08 30.38 54435.53 88888.00 2016-05-02 11:20:59.250 123 12613.05 30.35 54435.55 88888.00 2016-05-02 11:20:59.375 123 12613.05 30.32 54435.57 88888.00 2016-05-02 11:20:59.500 123 12613.05 30.35 54435.62 88888.00 2016-05-02 11:20:59.625 123 12613.10 30.35 54435.60 88888.00 2016-05-02 11:20:59.750 123 12613.15 30.35 54435.60 88888.00 2016-05-02 11:20:59.875 123 12613.17 30.35 54435.62 88888.00 2016-05-02 11:21:00.000 123 12613.17 30.35 54435.60 88888.00 2016-05-02 11:21:00.125 123 12613.15 30.38 54435.62 88888.00 2016-05-02 11:21:00.250 123 12613.12 30.35 54435.62 88888.00 2016-05-02 11:21:00.375 123 12613.15 30.38 54435.62 88888.00 2016-05-02 11:21:00.500 123 12613.15 30.35 54435.62 88888.00 2016-05-02 11:21:00.625 123 12613.08 30.35 54435.60 88888.00 2016-05-02 11:21:00.750 123 12613.10 30.38 54435.62 88888.00 2016-05-02 11:21:00.875 123 12613.15 30.40 54435.68 88888.00 2016-05-02 11:21:01.000 123 12613.20 30.40 54435.65 88888.00 2016-05-02 11:21:01.125 123 12613.25 30.43 54435.65 88888.00 2016-05-02 11:21:01.250 123 12613.30 30.40 54435.68 88888.00 2016-05-02 11:21:01.375 123 12613.33 30.43 54435.68 88888.00 2016-05-02 11:21:01.500 123 12613.35 30.43 54435.68 88888.00 2016-05-02 11:21:01.625 123 12613.38 30.43 54435.68 88888.00 2016-05-02 11:21:01.750 123 12613.42 30.45 54435.70 88888.00 2016-05-02 11:21:01.875 123 12613.42 30.50 54435.70 88888.00 2016-05-02 11:21:02.000 123 12613.40 30.55 54435.68 88888.00 2016-05-02 11:21:02.125 123 12613.42 30.55 54435.72 88888.00 2016-05-02 11:21:02.250 123 12613.45 30.55 54435.75 88888.00 2016-05-02 11:21:02.375 123 12613.48 30.60 54435.72 88888.00 2016-05-02 11:21:02.500 123 12613.50 30.60 54435.75 88888.00 2016-05-02 11:21:02.625 123 12613.52 30.60 54435.72 88888.00 2016-05-02 11:21:02.750 123 12613.60 30.62 54435.72 88888.00 2016-05-02 11:21:02.875 123 12613.60 30.62 54435.75 88888.00 2016-05-02 11:21:03.000 123 12613.58 30.62 54435.72 88888.00 2016-05-02 11:21:03.125 123 12613.58 30.65 54435.72 88888.00 2016-05-02 11:21:03.250 123 12613.60 30.68 54435.75 88888.00 2016-05-02 11:21:03.375 123 12613.62 30.68 54435.75 88888.00 2016-05-02 11:21:03.500 123 12613.65 30.73 54435.75 88888.00 2016-05-02 11:21:03.625 123 12613.67 30.73 54435.75 88888.00 2016-05-02 11:21:03.750 123 12613.70 30.75 54435.75 88888.00 2016-05-02 11:21:03.875 123 12613.73 30.73 54435.75 88888.00 2016-05-02 11:21:04.000 123 12613.75 30.75 54435.78 88888.00 2016-05-02 11:21:04.125 123 12613.75 30.77 54435.78 88888.00 2016-05-02 11:21:04.250 123 12613.83 30.77 54435.78 88888.00 2016-05-02 11:21:04.375 123 12613.92 30.75 54435.78 88888.00 2016-05-02 11:21:04.500 123 12613.90 30.77 54435.78 88888.00 2016-05-02 11:21:04.625 123 12613.92 30.77 54435.78 88888.00 2016-05-02 11:21:04.750 123 12613.98 30.80 54435.78 88888.00 2016-05-02 11:21:04.875 123 12614.08 30.80 54435.80 88888.00 2016-05-02 11:21:05.000 123 12614.08 30.80 54435.80 88888.00 2016-05-02 11:21:05.125 123 12614.08 30.80 54435.82 88888.00 2016-05-02 11:21:05.250 123 12614.05 30.82 54435.85 88888.00 2016-05-02 11:21:05.375 123 12614.10 30.88 54435.85 88888.00 2016-05-02 11:21:05.500 123 12614.12 30.90 54435.88 88888.00 2016-05-02 11:21:05.625 123 12614.15 30.90 54435.88 88888.00 2016-05-02 11:21:05.750 123 12614.15 30.90 54435.85 88888.00 2016-05-02 11:21:05.875 123 12614.12 30.90 54435.88 88888.00 2016-05-02 11:21:06.000 123 12614.15 30.90 54435.88 88888.00 2016-05-02 11:21:06.125 123 12614.15 30.93 54435.90 88888.00 2016-05-02 11:21:06.250 123 12614.17 30.93 54435.88 88888.00 2016-05-02 11:21:06.375 123 12614.25 30.93 54435.88 88888.00 2016-05-02 11:21:06.500 123 12614.30 30.95 54435.90 88888.00 2016-05-02 11:21:06.625 123 12614.30 30.98 54435.88 88888.00 2016-05-02 11:21:06.750 123 12614.35 31.00 54435.93 88888.00 2016-05-02 11:21:06.875 123 12614.35 31.05 54435.90 88888.00 2016-05-02 11:21:07.000 123 12614.35 31.07 54435.88 88888.00 2016-05-02 11:21:07.125 123 12614.30 31.07 54435.90 88888.00 2016-05-02 11:21:07.250 123 12614.33 31.05 54435.90 88888.00 2016-05-02 11:21:07.375 123 12614.35 31.07 54435.90 88888.00 2016-05-02 11:21:07.500 123 12614.27 31.07 54435.90 88888.00 2016-05-02 11:21:07.625 123 12614.27 31.10 54435.93 88888.00 2016-05-02 11:21:07.750 123 12614.30 31.10 54435.95 88888.00 2016-05-02 11:21:07.875 123 12614.33 31.07 54435.95 88888.00 2016-05-02 11:21:08.000 123 12614.33 31.10 54435.97 88888.00 2016-05-02 11:21:08.125 123 12614.33 31.07 54435.97 88888.00 2016-05-02 11:21:08.250 123 12614.33 31.10 54436.00 88888.00 2016-05-02 11:21:08.375 123 12614.27 31.12 54436.00 88888.00 2016-05-02 11:21:08.500 123 12614.25 31.12 54435.97 88888.00 2016-05-02 11:21:08.625 123 12614.27 31.12 54435.95 88888.00 2016-05-02 11:21:08.750 123 12614.35 31.12 54435.95 88888.00 2016-05-02 11:21:08.875 123 12614.40 31.12 54435.97 88888.00 2016-05-02 11:21:09.000 123 12614.40 31.12 54435.97 88888.00 2016-05-02 11:21:09.125 123 12614.38 31.10 54436.00 88888.00 2016-05-02 11:21:09.250 123 12614.30 31.10 54436.03 88888.00 2016-05-02 11:21:09.375 123 12614.27 31.10 54436.00 88888.00 2016-05-02 11:21:09.500 123 12614.30 31.12 54436.00 88888.00 2016-05-02 11:21:09.625 123 12614.35 31.10 54436.03 88888.00 2016-05-02 11:21:09.750 123 12614.35 31.12 54436.00 88888.00 2016-05-02 11:21:09.875 123 12614.38 31.15 54436.03 88888.00 2016-05-02 11:21:10.000 123 12614.38 31.12 54436.03 88888.00 2016-05-02 11:21:10.125 123 12614.40 31.10 54436.05 88888.00 2016-05-02 11:21:10.250 123 12614.42 31.07 54436.05 88888.00 2016-05-02 11:21:10.375 123 12614.42 31.07 54436.05 88888.00 2016-05-02 11:21:10.500 123 12614.40 31.07 54436.05 88888.00 2016-05-02 11:21:10.625 123 12614.42 31.10 54436.05 88888.00 2016-05-02 11:21:10.750 123 12614.48 31.10 54436.07 88888.00 2016-05-02 11:21:10.875 123 12614.48 31.10 54436.10 88888.00 2016-05-02 11:21:11.000 123 12614.42 31.10 54436.12 88888.00 2016-05-02 11:21:11.125 123 12614.45 31.10 54436.10 88888.00 2016-05-02 11:21:11.250 123 12614.45 31.12 54436.12 88888.00 2016-05-02 11:21:11.375 123 12614.45 31.15 54436.15 88888.00 2016-05-02 11:21:11.500 123 12614.45 31.18 54436.12 88888.00 2016-05-02 11:21:11.625 123 12614.45 31.15 54436.10 88888.00 2016-05-02 11:21:11.750 123 12614.45 31.18 54436.15 88888.00 2016-05-02 11:21:11.875 123 12614.50 31.20 54436.15 88888.00 2016-05-02 11:21:12.000 123 12614.52 31.23 54436.12 88888.00 2016-05-02 11:21:12.125 123 12614.58 31.23 54436.18 88888.00 2016-05-02 11:21:12.250 123 12614.58 31.20 54436.18 88888.00 2016-05-02 11:21:12.375 123 12614.55 31.23 54436.15 88888.00 2016-05-02 11:21:12.500 123 12614.55 31.23 54436.18 88888.00 2016-05-02 11:21:12.625 123 12614.60 31.25 54436.15 88888.00 2016-05-02 11:21:12.750 123 12614.62 31.25 54436.18 88888.00 2016-05-02 11:21:12.875 123 12614.65 31.25 54436.20 88888.00 2016-05-02 11:21:13.000 123 12614.60 31.27 54436.20 88888.00 2016-05-02 11:21:13.125 123 12614.58 31.35 54436.22 88888.00 2016-05-02 11:21:13.250 123 12614.60 31.32 54436.22 88888.00 2016-05-02 11:21:13.375 123 12614.65 31.35 54436.22 88888.00 2016-05-02 11:21:13.500 123 12614.65 31.35 54436.20 88888.00 2016-05-02 11:21:13.625 123 12614.65 31.38 54436.22 88888.00 2016-05-02 11:21:13.750 123 12614.60 31.38 54436.25 88888.00 2016-05-02 11:21:13.875 123 12614.60 31.40 54436.28 88888.00 2016-05-02 11:21:14.000 123 12614.65 31.35 54436.28 88888.00 2016-05-02 11:21:14.125 123 12614.65 31.40 54436.28 88888.00 2016-05-02 11:21:14.250 123 12614.58 31.38 54436.28 88888.00 2016-05-02 11:21:14.375 123 12614.67 31.43 54436.25 88888.00 2016-05-02 11:21:14.500 123 12614.73 31.43 54436.28 88888.00 2016-05-02 11:21:14.625 123 12614.73 31.43 54436.30 88888.00 2016-05-02 11:21:14.750 123 12614.62 31.45 54436.30 88888.00 2016-05-02 11:21:14.875 123 12614.65 31.48 54436.35 88888.00 2016-05-02 11:21:15.000 123 12614.70 31.43 54436.32 88888.00 2016-05-02 11:21:15.125 123 12614.70 31.45 54436.35 88888.00 2016-05-02 11:21:15.250 123 12614.75 31.45 54436.35 88888.00 2016-05-02 11:21:15.375 123 12614.70 31.43 54436.35 88888.00 2016-05-02 11:21:15.500 123 12614.60 31.43 54436.38 88888.00 2016-05-02 11:21:15.625 123 12614.65 31.43 54436.38 88888.00 2016-05-02 11:21:15.750 123 12614.67 31.43 54436.38 88888.00 2016-05-02 11:21:15.875 123 12614.67 31.45 54436.40 88888.00 2016-05-02 11:21:16.000 123 12614.67 31.45 54436.40 88888.00 2016-05-02 11:21:16.125 123 12614.73 31.40 54436.40 88888.00 2016-05-02 11:21:16.250 123 12614.73 31.40 54436.40 88888.00 2016-05-02 11:21:16.375 123 12614.77 31.40 54436.38 88888.00 2016-05-02 11:21:16.500 123 12614.80 31.43 54436.38 88888.00 2016-05-02 11:21:16.625 123 12614.77 31.40 54436.38 88888.00 2016-05-02 11:21:16.750 123 12614.80 31.43 54436.38 88888.00 2016-05-02 11:21:16.875 123 12614.83 31.43 54436.40 88888.00 2016-05-02 11:21:17.000 123 12614.85 31.43 54436.43 88888.00 2016-05-02 11:21:17.125 123 12614.92 31.43 54436.45 88888.00 2016-05-02 11:21:17.250 123 12614.98 31.43 54436.47 88888.00 2016-05-02 11:21:17.375 123 12614.92 31.43 54436.47 88888.00 2016-05-02 11:21:17.500 123 12614.85 31.43 54436.50 88888.00 2016-05-02 11:21:17.625 123 12614.85 31.45 54436.50 88888.00 2016-05-02 11:21:17.750 123 12614.92 31.48 54436.47 88888.00 2016-05-02 11:21:17.875 123 12614.92 31.43 54436.50 88888.00 2016-05-02 11:21:18.000 123 12614.90 31.45 54436.47 88888.00 2016-05-02 11:21:18.125 123 12614.90 31.43 54436.50 88888.00 2016-05-02 11:21:18.250 123 12614.88 31.38 54436.53 88888.00 2016-05-02 11:21:18.375 123 12614.85 31.40 54436.53 88888.00 2016-05-02 11:21:18.500 123 12614.85 31.40 54436.53 88888.00 2016-05-02 11:21:18.625 123 12614.92 31.38 54436.53 88888.00 2016-05-02 11:21:18.750 123 12614.92 31.38 54436.55 88888.00 2016-05-02 11:21:18.875 123 12614.92 31.38 54436.57 88888.00 2016-05-02 11:21:19.000 123 12614.92 31.35 54436.57 88888.00 2016-05-02 11:21:19.125 123 12614.95 31.32 54436.57 88888.00 2016-05-02 11:21:19.250 123 12614.88 31.30 54436.57 88888.00 2016-05-02 11:21:19.375 123 12614.83 31.30 54436.57 88888.00 2016-05-02 11:21:19.500 123 12614.90 31.27 54436.60 88888.00 2016-05-02 11:21:19.625 123 12614.90 31.25 54436.62 88888.00 2016-05-02 11:21:19.750 123 12614.90 31.25 54436.62 88888.00 2016-05-02 11:21:19.875 123 12614.92 31.25 54436.62 88888.00 2016-05-02 11:21:20.000 123 12615.02 31.25 54436.62 88888.00 2016-05-02 11:21:20.125 123 12615.00 31.23 54436.62 88888.00 2016-05-02 11:21:20.250 123 12614.98 31.23 54436.65 88888.00 2016-05-02 11:21:20.375 123 12615.02 31.25 54436.65 88888.00 2016-05-02 11:21:20.500 123 12615.10 31.25 54436.65 88888.00 2016-05-02 11:21:20.625 123 12615.05 31.20 54436.65 88888.00 2016-05-02 11:21:20.750 123 12615.00 31.20 54436.70 88888.00 2016-05-02 11:21:20.875 123 12615.02 31.20 54436.68 88888.00 2016-05-02 11:21:21.000 123 12615.10 31.23 54436.68 88888.00 2016-05-02 11:21:21.125 123 12615.17 31.23 54436.70 88888.00 2016-05-02 11:21:21.250 123 12615.23 31.18 54436.72 88888.00 2016-05-02 11:21:21.375 123 12615.23 31.20 54436.72 88888.00 2016-05-02 11:21:21.500 123 12615.17 31.23 54436.72 88888.00 2016-05-02 11:21:21.625 123 12615.17 31.23 54436.75 88888.00 2016-05-02 11:21:21.750 123 12615.25 31.25 54436.72 88888.00 2016-05-02 11:21:21.875 123 12615.27 31.25 54436.72 88888.00 2016-05-02 11:21:22.000 123 12615.27 31.27 54436.72 88888.00 2016-05-02 11:21:22.125 123 12615.30 31.27 54436.75 88888.00 2016-05-02 11:21:22.250 123 12615.25 31.30 54436.78 88888.00 2016-05-02 11:21:22.375 123 12615.27 31.27 54436.78 88888.00 2016-05-02 11:21:22.500 123 12615.38 31.30 54436.75 88888.00 2016-05-02 11:21:22.625 123 12615.40 31.30 54436.78 88888.00 2016-05-02 11:21:22.750 123 12615.40 31.32 54436.78 88888.00 2016-05-02 11:21:22.875 123 12615.45 31.32 54436.78 88888.00 2016-05-02 11:21:23.000 123 12615.45 31.32 54436.75 88888.00 2016-05-02 11:21:23.125 123 12615.38 31.35 54436.78 88888.00 2016-05-02 11:21:23.250 123 12615.38 31.38 54436.82 88888.00 2016-05-02 11:21:23.375 123 12615.42 31.38 54436.80 88888.00 2016-05-02 11:21:23.500 123 12615.38 31.40 54436.80 88888.00 2016-05-02 11:21:23.625 123 12615.35 31.43 54436.80 88888.00 2016-05-02 11:21:23.750 123 12615.42 31.45 54436.82 88888.00 2016-05-02 11:21:23.875 123 12615.50 31.48 54436.85 88888.00 2016-05-02 11:21:24.000 123 12615.52 31.45 54436.85 88888.00 2016-05-02 11:21:24.125 123 12615.48 31.45 54436.85 88888.00 2016-05-02 11:21:24.250 123 12615.45 31.45 54436.88 88888.00 2016-05-02 11:21:24.375 123 12615.45 31.45 54436.85 88888.00 2016-05-02 11:21:24.500 123 12615.42 31.48 54436.88 88888.00 2016-05-02 11:21:24.625 123 12615.38 31.48 54436.88 88888.00 2016-05-02 11:21:24.750 123 12615.42 31.50 54436.88 88888.00 2016-05-02 11:21:24.875 123 12615.50 31.48 54436.88 88888.00 2016-05-02 11:21:25.000 123 12615.52 31.48 54436.88 88888.00 2016-05-02 11:21:25.125 123 12615.50 31.50 54436.88 88888.00 2016-05-02 11:21:25.250 123 12615.48 31.48 54436.88 88888.00 2016-05-02 11:21:25.375 123 12615.48 31.48 54436.90 88888.00 2016-05-02 11:21:25.500 123 12615.50 31.45 54436.90 88888.00 2016-05-02 11:21:25.625 123 12615.50 31.48 54436.90 88888.00 2016-05-02 11:21:25.750 123 12615.50 31.48 54436.90 88888.00 2016-05-02 11:21:25.875 123 12615.58 31.48 54436.90 88888.00 2016-05-02 11:21:26.000 123 12615.55 31.45 54436.90 88888.00 2016-05-02 11:21:26.125 123 12615.52 31.48 54436.95 88888.00 2016-05-02 11:21:26.250 123 12615.58 31.48 54436.97 88888.00 2016-05-02 11:21:26.375 123 12615.58 31.48 54437.00 88888.00 2016-05-02 11:21:26.500 123 12615.52 31.48 54437.00 88888.00 2016-05-02 11:21:26.625 123 12615.52 31.48 54437.00 88888.00 2016-05-02 11:21:26.750 123 12615.52 31.48 54437.03 88888.00 2016-05-02 11:21:26.875 123 12615.52 31.48 54437.03 88888.00 2016-05-02 11:21:27.000 123 12615.58 31.45 54436.97 88888.00 2016-05-02 11:21:27.125 123 12615.58 31.48 54437.00 88888.00 2016-05-02 11:21:27.250 123 12615.55 31.48 54437.03 88888.00 2016-05-02 11:21:27.375 123 12615.50 31.50 54437.05 88888.00 2016-05-02 11:21:27.500 123 12615.45 31.48 54437.03 88888.00 2016-05-02 11:21:27.625 123 12615.48 31.48 54437.05 88888.00 2016-05-02 11:21:27.750 123 12615.58 31.50 54437.07 88888.00 2016-05-02 11:21:27.875 123 12615.62 31.50 54437.05 88888.00 2016-05-02 11:21:28.000 123 12615.65 31.52 54437.05 88888.00 2016-05-02 11:21:28.125 123 12615.62 31.50 54437.07 88888.00 2016-05-02 11:21:28.250 123 12615.60 31.48 54437.07 88888.00 2016-05-02 11:21:28.375 123 12615.60 31.45 54437.05 88888.00 2016-05-02 11:21:28.500 123 12615.62 31.48 54437.05 88888.00 2016-05-02 11:21:28.625 123 12615.65 31.50 54437.10 88888.00 2016-05-02 11:21:28.750 123 12615.67 31.52 54437.12 88888.00 2016-05-02 11:21:28.875 123 12615.67 31.55 54437.12 88888.00 2016-05-02 11:21:29.000 123 12615.73 31.55 54437.07 88888.00 2016-05-02 11:21:29.125 123 12615.70 31.55 54437.10 88888.00 2016-05-02 11:21:29.250 123 12615.62 31.57 54437.12 88888.00 2016-05-02 11:21:29.375 123 12615.65 31.57 54437.12 88888.00 2016-05-02 11:21:29.500 123 12615.62 31.60 54437.12 88888.00 2016-05-02 11:21:29.625 123 12615.65 31.60 54437.12 88888.00 2016-05-02 11:21:29.750 123 12615.75 31.60 54437.15 88888.00 2016-05-02 11:21:29.875 123 12615.77 31.62 54437.15 88888.00 2016-05-02 11:21:30.000 123 12615.75 31.65 54437.12 88888.00 2016-05-02 11:21:30.125 123 12615.77 31.62 54437.18 88888.00 2016-05-02 11:21:30.250 123 12615.83 31.57 54437.15 88888.00 2016-05-02 11:21:30.375 123 12615.85 31.60 54437.15 88888.00 2016-05-02 11:21:30.500 123 12615.85 31.62 54437.12 88888.00 2016-05-02 11:21:30.625 123 12615.80 31.65 54437.12 88888.00 2016-05-02 11:21:30.750 123 12615.80 31.68 54437.15 88888.00 2016-05-02 11:21:30.875 123 12615.85 31.65 54437.15 88888.00 2016-05-02 11:21:31.000 123 12615.92 31.62 54437.12 88888.00 2016-05-02 11:21:31.125 123 12615.95 31.62 54437.15 88888.00 2016-05-02 11:21:31.250 123 12616.00 31.68 54437.20 88888.00 2016-05-02 11:21:31.375 123 12616.02 31.68 54437.20 88888.00 2016-05-02 11:21:31.500 123 12615.95 31.62 54437.20 88888.00 2016-05-02 11:21:31.625 123 12615.92 31.62 54437.22 88888.00 2016-05-02 11:21:31.750 123 12615.98 31.68 54437.22 88888.00 2016-05-02 11:21:31.875 123 12616.00 31.70 54437.25 88888.00 2016-05-02 11:21:32.000 123 12616.00 31.70 54437.22 88888.00 2016-05-02 11:21:32.125 123 12616.05 31.68 54437.22 88888.00 2016-05-02 11:21:32.250 123 12616.05 31.68 54437.22 88888.00 2016-05-02 11:21:32.375 123 12616.10 31.68 54437.25 88888.00 2016-05-02 11:21:32.500 123 12616.10 31.70 54437.28 88888.00 2016-05-02 11:21:32.625 123 12616.08 31.68 54437.30 88888.00 2016-05-02 11:21:32.750 123 12616.15 31.70 54437.30 88888.00 2016-05-02 11:21:32.875 123 12616.15 31.68 54437.30 88888.00 2016-05-02 11:21:33.000 123 12616.23 31.68 54437.28 88888.00 2016-05-02 11:21:33.125 123 12616.25 31.68 54437.28 88888.00 2016-05-02 11:21:33.250 123 12616.25 31.70 54437.30 88888.00 2016-05-02 11:21:33.375 123 12616.25 31.70 54437.30 88888.00 2016-05-02 11:21:33.500 123 12616.27 31.70 54437.32 88888.00 2016-05-02 11:21:33.625 123 12616.33 31.68 54437.35 88888.00 2016-05-02 11:21:33.750 123 12616.35 31.70 54437.38 88888.00 2016-05-02 11:21:33.875 123 12616.42 31.73 54437.38 88888.00 2016-05-02 11:21:34.000 123 12616.42 31.70 54437.35 88888.00 2016-05-02 11:21:34.125 123 12616.35 31.73 54437.38 88888.00 2016-05-02 11:21:34.250 123 12616.42 31.75 54437.40 88888.00 2016-05-02 11:21:34.375 123 12616.38 31.77 54437.43 88888.00 2016-05-02 11:21:34.500 123 12616.35 31.75 54437.43 88888.00 2016-05-02 11:21:34.625 123 12616.45 31.73 54437.43 88888.00 2016-05-02 11:21:34.750 123 12616.48 31.73 54437.43 88888.00 2016-05-02 11:21:34.875 123 12616.48 31.73 54437.45 88888.00 2016-05-02 11:21:35.000 123 12616.42 31.75 54437.45 88888.00 2016-05-02 11:21:35.125 123 12616.50 31.73 54437.47 88888.00 2016-05-02 11:21:35.250 123 12616.55 31.73 54437.47 88888.00 2016-05-02 11:21:35.375 123 12616.52 31.73 54437.47 88888.00 2016-05-02 11:21:35.500 123 12616.48 31.73 54437.50 88888.00 2016-05-02 11:21:35.625 123 12616.50 31.75 54437.50 88888.00 2016-05-02 11:21:35.750 123 12616.55 31.73 54437.53 88888.00 2016-05-02 11:21:35.875 123 12616.60 31.73 54437.50 88888.00 2016-05-02 11:21:36.000 123 12616.60 31.75 54437.50 88888.00 2016-05-02 11:21:36.125 123 12616.62 31.77 54437.53 88888.00 2016-05-02 11:21:36.250 123 12616.58 31.75 54437.55 88888.00 2016-05-02 11:21:36.375 123 12616.60 31.73 54437.55 88888.00 2016-05-02 11:21:36.500 123 12616.60 31.73 54437.55 88888.00 2016-05-02 11:21:36.625 123 12616.65 31.77 54437.55 88888.00 2016-05-02 11:21:36.750 123 12616.65 31.75 54437.55 88888.00 2016-05-02 11:21:36.875 123 12616.67 31.75 54437.57 88888.00 2016-05-02 11:21:37.000 123 12616.65 31.73 54437.57 88888.00 2016-05-02 11:21:37.125 123 12616.60 31.75 54437.60 88888.00 2016-05-02 11:21:37.250 123 12616.62 31.73 54437.62 88888.00 2016-05-02 11:21:37.375 123 12616.67 31.75 54437.60 88888.00 2016-05-02 11:21:37.500 123 12616.67 31.75 54437.62 88888.00 2016-05-02 11:21:37.625 123 12616.70 31.75 54437.62 88888.00 2016-05-02 11:21:37.750 123 12616.73 31.75 54437.65 88888.00 2016-05-02 11:21:37.875 123 12616.73 31.77 54437.62 88888.00 2016-05-02 11:21:38.000 123 12616.75 31.77 54437.65 88888.00 2016-05-02 11:21:38.125 123 12616.75 31.73 54437.65 88888.00 2016-05-02 11:21:38.250 123 12616.77 31.75 54437.68 88888.00 2016-05-02 11:21:38.375 123 12616.80 31.77 54437.68 88888.00 2016-05-02 11:21:38.500 123 12616.77 31.77 54437.68 88888.00 2016-05-02 11:21:38.625 123 12616.73 31.80 54437.70 88888.00 2016-05-02 11:21:38.750 123 12616.75 31.82 54437.72 88888.00 2016-05-02 11:21:38.875 123 12616.77 31.85 54437.72 88888.00 2016-05-02 11:21:39.000 123 12616.77 31.85 54437.75 88888.00 2016-05-02 11:21:39.125 123 12616.77 31.80 54437.78 88888.00 2016-05-02 11:21:39.250 123 12616.73 31.77 54437.75 88888.00 2016-05-02 11:21:39.375 123 12616.75 31.80 54437.78 88888.00 2016-05-02 11:21:39.500 123 12616.75 31.85 54437.80 88888.00 2016-05-02 11:21:39.625 123 12616.77 31.85 54437.80 88888.00 2016-05-02 11:21:39.750 123 12616.77 31.85 54437.80 88888.00 2016-05-02 11:21:39.875 123 12616.75 31.82 54437.82 88888.00 2016-05-02 11:21:40.000 123 12616.70 31.82 54437.80 88888.00 2016-05-02 11:21:40.125 123 12616.73 31.82 54437.82 88888.00 2016-05-02 11:21:40.250 123 12616.75 31.85 54437.85 88888.00 2016-05-02 11:21:40.375 123 12616.75 31.82 54437.88 88888.00 2016-05-02 11:21:40.500 123 12616.73 31.82 54437.93 88888.00 2016-05-02 11:21:40.625 123 12616.70 31.82 54437.90 88888.00 2016-05-02 11:21:40.750 123 12616.67 31.82 54437.90 88888.00 2016-05-02 11:21:40.875 123 12616.70 31.82 54437.90 88888.00 2016-05-02 11:21:41.000 123 12616.70 31.82 54437.95 88888.00 2016-05-02 11:21:41.125 123 12616.67 31.82 54437.97 88888.00 2016-05-02 11:21:41.250 123 12616.62 31.80 54437.97 88888.00 2016-05-02 11:21:41.375 123 12616.62 31.77 54438.00 88888.00 2016-05-02 11:21:41.500 123 12616.55 31.80 54438.00 88888.00 2016-05-02 11:21:41.625 123 12616.58 31.75 54438.00 88888.00 2016-05-02 11:21:41.750 123 12616.62 31.77 54438.05 88888.00 2016-05-02 11:21:41.875 123 12616.65 31.80 54438.05 88888.00 2016-05-02 11:21:42.000 123 12616.65 31.77 54438.07 88888.00 2016-05-02 11:21:42.125 123 12616.60 31.77 54438.10 88888.00 2016-05-02 11:21:42.250 123 12616.60 31.77 54438.07 88888.00 2016-05-02 11:21:42.375 123 12616.65 31.77 54438.12 88888.00 2016-05-02 11:21:42.500 123 12616.65 31.73 54438.10 88888.00 2016-05-02 11:21:42.625 123 12616.62 31.70 54438.10 88888.00 2016-05-02 11:21:42.750 123 12616.67 31.73 54438.12 88888.00 2016-05-02 11:21:42.875 123 12616.70 31.70 54438.10 88888.00 2016-05-02 11:21:43.000 123 12616.62 31.70 54438.12 88888.00 2016-05-02 11:21:43.125 123 12616.62 31.68 54438.12 88888.00 2016-05-02 11:21:43.250 123 12616.62 31.68 54438.18 88888.00 2016-05-02 11:21:43.375 123 12616.58 31.70 54438.20 88888.00 2016-05-02 11:21:43.500 123 12616.60 31.68 54438.18 88888.00 2016-05-02 11:21:43.625 123 12616.60 31.68 54438.18 88888.00 2016-05-02 11:21:43.750 123 12616.65 31.65 54438.20 88888.00 2016-05-02 11:21:43.875 123 12616.70 31.62 54438.22 88888.00 2016-05-02 11:21:44.000 123 12616.70 31.60 54438.25 88888.00 2016-05-02 11:21:44.125 123 12616.67 31.57 54438.25 88888.00 2016-05-02 11:21:44.250 123 12616.60 31.57 54438.25 88888.00 2016-05-02 11:21:44.375 123 12616.65 31.60 54438.28 88888.00 2016-05-02 11:21:44.500 123 12616.70 31.60 54438.28 88888.00 2016-05-02 11:21:44.625 123 12616.70 31.57 54438.30 88888.00 2016-05-02 11:21:44.750 123 12616.70 31.55 54438.28 88888.00 2016-05-02 11:21:44.875 123 12616.67 31.52 54438.30 88888.00 2016-05-02 11:21:45.000 123 12616.65 31.50 54438.28 88888.00 2016-05-02 11:21:45.125 123 12616.65 31.52 54438.32 88888.00 2016-05-02 11:21:45.250 123 12616.62 31.52 54438.35 88888.00 2016-05-02 11:21:45.375 123 12616.60 31.55 54438.35 88888.00 2016-05-02 11:21:45.500 123 12616.60 31.50 54438.35 88888.00 2016-05-02 11:21:45.625 123 12616.70 31.45 54438.38 88888.00 2016-05-02 11:21:45.750 123 12616.70 31.48 54438.38 88888.00 2016-05-02 11:21:45.875 123 12616.70 31.50 54438.38 88888.00 2016-05-02 11:21:46.000 123 12616.73 31.50 54438.38 88888.00 2016-05-02 11:21:46.125 123 12616.77 31.50 54438.40 88888.00 2016-05-02 11:21:46.250 123 12616.77 31.48 54438.43 88888.00 2016-05-02 11:21:46.375 123 12616.80 31.55 54438.43 88888.00 2016-05-02 11:21:46.500 123 12616.88 31.57 54438.43 88888.00 2016-05-02 11:21:46.625 123 12616.85 31.55 54438.43 88888.00 2016-05-02 11:21:46.750 123 12616.88 31.52 54438.45 88888.00 2016-05-02 11:21:46.875 123 12616.88 31.50 54438.45 88888.00 2016-05-02 11:21:47.000 123 12616.85 31.45 54438.45 88888.00 2016-05-02 11:21:47.125 123 12616.83 31.48 54438.47 88888.00 2016-05-02 11:21:47.250 123 12616.80 31.45 54438.50 88888.00 2016-05-02 11:21:47.375 123 12616.80 31.48 54438.50 88888.00 2016-05-02 11:21:47.500 123 12616.83 31.45 54438.50 88888.00 2016-05-02 11:21:47.625 123 12616.85 31.43 54438.50 88888.00 2016-05-02 11:21:47.750 123 12616.83 31.40 54438.53 88888.00 2016-05-02 11:21:47.875 123 12616.80 31.40 54438.55 88888.00 2016-05-02 11:21:48.000 123 12616.77 31.45 54438.55 88888.00 2016-05-02 11:21:48.125 123 12616.80 31.45 54438.55 88888.00 2016-05-02 11:21:48.250 123 12616.83 31.40 54438.55 88888.00 2016-05-02 11:21:48.375 123 12616.83 31.38 54438.55 88888.00 2016-05-02 11:21:48.500 123 12616.80 31.40 54438.60 88888.00 2016-05-02 11:21:48.625 123 12616.80 31.38 54438.62 88888.00 2016-05-02 11:21:48.750 123 12616.80 31.38 54438.62 88888.00 2016-05-02 11:21:48.875 123 12616.77 31.38 54438.62 88888.00 2016-05-02 11:21:49.000 123 12616.75 31.38 54438.62 88888.00 2016-05-02 11:21:49.125 123 12616.73 31.35 54438.65 88888.00 2016-05-02 11:21:49.250 123 12616.73 31.35 54438.65 88888.00 2016-05-02 11:21:49.375 123 12616.80 31.32 54438.62 88888.00 2016-05-02 11:21:49.500 123 12616.83 31.35 54438.65 88888.00 2016-05-02 11:21:49.625 123 12616.80 31.32 54438.65 88888.00 2016-05-02 11:21:49.750 123 12616.83 31.32 54438.68 88888.00 2016-05-02 11:21:49.875 123 12616.80 31.30 54438.70 88888.00 2016-05-02 11:21:50.000 123 12616.77 31.30 54438.72 88888.00 2016-05-02 11:21:50.125 123 12616.75 31.27 54438.75 88888.00 2016-05-02 11:21:50.250 123 12616.73 31.27 54438.75 88888.00 2016-05-02 11:21:50.375 123 12616.77 31.32 54438.75 88888.00 2016-05-02 11:21:50.500 123 12616.75 31.30 54438.80 88888.00 2016-05-02 11:21:50.625 123 12616.73 31.27 54438.78 88888.00 2016-05-02 11:21:50.750 123 12616.73 31.27 54438.80 88888.00 2016-05-02 11:21:50.875 123 12616.70 31.27 54438.82 88888.00 2016-05-02 11:21:51.000 123 12616.65 31.25 54438.82 88888.00 2016-05-02 11:21:51.125 123 12616.62 31.27 54438.82 88888.00 2016-05-02 11:21:51.250 123 12616.60 31.23 54438.85 88888.00 2016-05-02 11:21:51.375 123 12616.58 31.25 54438.85 88888.00 2016-05-02 11:21:51.500 123 12616.62 31.27 54438.85 88888.00 2016-05-02 11:21:51.625 123 12616.65 31.25 54438.85 88888.00 2016-05-02 11:21:51.750 123 12616.62 31.25 54438.88 88888.00 2016-05-02 11:21:51.875 123 12616.60 31.25 54438.88 88888.00 2016-05-02 11:21:52.000 123 12616.55 31.23 54438.88 88888.00 2016-05-02 11:21:52.125 123 12616.58 31.23 54438.93 88888.00 2016-05-02 11:21:52.250 123 12616.58 31.20 54438.95 88888.00 2016-05-02 11:21:52.375 123 12616.62 31.20 54438.95 88888.00 2016-05-02 11:21:52.500 123 12616.58 31.20 54438.95 88888.00 2016-05-02 11:21:52.625 123 12616.58 31.18 54438.95 88888.00 2016-05-02 11:21:52.750 123 12616.67 31.18 54438.97 88888.00 2016-05-02 11:21:52.875 123 12616.65 31.18 54439.00 88888.00 2016-05-02 11:21:53.000 123 12616.60 31.18 54439.03 88888.00 2016-05-02 11:21:53.125 123 12616.60 31.18 54439.03 88888.00 2016-05-02 11:21:53.250 123 12616.67 31.15 54439.05 88888.00 2016-05-02 11:21:53.375 123 12616.70 31.15 54439.03 88888.00 2016-05-02 11:21:53.500 123 12616.62 31.15 54439.05 88888.00 2016-05-02 11:21:53.625 123 12616.60 31.15 54439.03 88888.00 2016-05-02 11:21:53.750 123 12616.65 31.12 54439.03 88888.00 2016-05-02 11:21:53.875 123 12616.62 31.10 54439.03 88888.00 2016-05-02 11:21:54.000 123 12616.58 31.15 54439.05 88888.00 2016-05-02 11:21:54.125 123 12616.60 31.15 54439.07 88888.00 2016-05-02 11:21:54.250 123 12616.65 31.12 54439.05 88888.00 2016-05-02 11:21:54.375 123 12616.67 31.15 54439.05 88888.00 2016-05-02 11:21:54.500 123 12616.73 31.15 54439.05 88888.00 2016-05-02 11:21:54.625 123 12616.73 31.15 54439.05 88888.00 2016-05-02 11:21:54.750 123 12616.73 31.18 54439.07 88888.00 2016-05-02 11:21:54.875 123 12616.75 31.12 54439.12 88888.00 2016-05-02 11:21:55.000 123 12616.77 31.12 54439.10 88888.00 2016-05-02 11:21:55.125 123 12616.83 31.12 54439.10 88888.00 2016-05-02 11:21:55.250 123 12616.92 31.12 54439.12 88888.00 2016-05-02 11:21:55.375 123 12616.98 31.18 54439.12 88888.00 2016-05-02 11:21:55.500 123 12616.90 31.18 54439.15 88888.00 2016-05-02 11:21:55.625 123 12616.83 31.15 54439.18 88888.00 2016-05-02 11:21:55.750 123 12616.83 31.15 54439.18 88888.00 2016-05-02 11:21:55.875 123 12616.90 31.18 54439.18 88888.00 2016-05-02 11:21:56.000 123 12616.92 31.15 54439.15 88888.00 2016-05-02 11:21:56.125 123 12616.90 31.15 54439.18 88888.00 2016-05-02 11:21:56.250 123 12616.85 31.10 54439.20 88888.00 2016-05-02 11:21:56.375 123 12616.88 31.15 54439.20 88888.00 2016-05-02 11:21:56.500 123 12616.90 31.18 54439.20 88888.00 2016-05-02 11:21:56.625 123 12616.83 31.18 54439.20 88888.00 2016-05-02 11:21:56.750 123 12616.88 31.15 54439.18 88888.00 2016-05-02 11:21:56.875 123 12616.88 31.15 54439.18 88888.00 2016-05-02 11:21:57.000 123 12616.92 31.18 54439.20 88888.00 2016-05-02 11:21:57.125 123 12616.95 31.18 54439.25 88888.00 2016-05-02 11:21:57.250 123 12616.95 31.18 54439.28 88888.00 2016-05-02 11:21:57.375 123 12616.88 31.18 54439.28 88888.00 2016-05-02 11:21:57.500 123 12616.80 31.18 54439.25 88888.00 2016-05-02 11:21:57.625 123 12616.83 31.18 54439.28 88888.00 2016-05-02 11:21:57.750 123 12616.83 31.18 54439.30 88888.00 2016-05-02 11:21:57.875 123 12616.80 31.18 54439.28 88888.00 2016-05-02 11:21:58.000 123 12616.83 31.20 54439.28 88888.00 2016-05-02 11:21:58.125 123 12616.83 31.18 54439.28 88888.00 2016-05-02 11:21:58.250 123 12616.83 31.18 54439.28 88888.00 2016-05-02 11:21:58.375 123 12616.88 31.18 54439.30 88888.00 2016-05-02 11:21:58.500 123 12616.90 31.20 54439.32 88888.00 2016-05-02 11:21:58.625 123 12616.83 31.20 54439.32 88888.00 2016-05-02 11:21:58.750 123 12616.80 31.20 54439.35 88888.00 2016-05-02 11:21:58.875 123 12616.85 31.18 54439.40 88888.00 2016-05-02 11:21:59.000 123 12616.85 31.18 54439.40 88888.00 2016-05-02 11:21:59.125 123 12616.75 31.18 54439.40 88888.00 2016-05-02 11:21:59.250 123 12616.75 31.18 54439.43 88888.00 2016-05-02 11:21:59.375 123 12616.83 31.15 54439.43 88888.00 2016-05-02 11:21:59.500 123 12616.83 31.15 54439.43 88888.00 2016-05-02 11:21:59.625 123 12616.77 31.15 54439.45 88888.00 2016-05-02 11:21:59.750 123 12616.75 31.15 54439.47 88888.00 2016-05-02 11:21:59.875 123 12616.70 31.15 54439.47 88888.00 2016-05-02 11:22:00.000 123 12616.67 31.15 54439.47 88888.00 2016-05-02 11:22:00.125 123 12616.75 31.15 54439.47 88888.00 2016-05-02 11:22:00.250 123 12616.80 31.10 54439.50 88888.00 2016-05-02 11:22:00.375 123 12616.83 31.12 54439.47 88888.00 2016-05-02 11:22:00.500 123 12616.88 31.12 54439.50 88888.00 2016-05-02 11:22:00.625 123 12616.88 31.12 54439.55 88888.00 2016-05-02 11:22:00.750 123 12616.85 31.10 54439.55 88888.00 2016-05-02 11:22:00.875 123 12616.83 31.10 54439.57 88888.00 2016-05-02 11:22:01.000 123 12616.88 31.12 54439.57 88888.00 2016-05-02 11:22:01.125 123 12616.90 31.12 54439.60 88888.00 2016-05-02 11:22:01.250 123 12616.83 31.12 54439.60 88888.00 2016-05-02 11:22:01.375 123 12616.80 31.15 54439.62 88888.00 2016-05-02 11:22:01.500 123 12616.85 31.10 54439.60 88888.00 2016-05-02 11:22:01.625 123 12616.88 31.07 54439.60 88888.00 2016-05-02 11:22:01.750 123 12616.85 31.10 54439.65 88888.00 2016-05-02 11:22:01.875 123 12616.90 31.12 54439.65 88888.00 2016-05-02 11:22:02.000 123 12616.90 31.10 54439.65 88888.00 2016-05-02 11:22:02.125 123 12616.85 31.15 54439.68 88888.00 2016-05-02 11:22:02.250 123 12616.80 31.18 54439.68 88888.00 2016-05-02 11:22:02.375 123 12616.80 31.18 54439.70 88888.00 2016-05-02 11:22:02.500 123 12616.88 31.15 54439.68 88888.00 2016-05-02 11:22:02.625 123 12616.83 31.15 54439.70 88888.00 2016-05-02 11:22:02.750 123 12616.77 31.15 54439.72 88888.00 2016-05-02 11:22:02.875 123 12616.83 31.15 54439.75 88888.00 2016-05-02 11:22:03.000 123 12616.83 31.15 54439.75 88888.00 2016-05-02 11:22:03.125 123 12616.83 31.15 54439.75 88888.00 2016-05-02 11:22:03.250 123 12616.80 31.12 54439.78 88888.00 2016-05-02 11:22:03.375 123 12616.75 31.12 54439.75 88888.00 2016-05-02 11:22:03.500 123 12616.77 31.10 54439.80 88888.00 2016-05-02 11:22:03.625 123 12616.75 31.10 54439.78 88888.00 2016-05-02 11:22:03.750 123 12616.73 31.12 54439.78 88888.00 2016-05-02 11:22:03.875 123 12616.73 31.12 54439.80 88888.00 2016-05-02 11:22:04.000 123 12616.77 31.12 54439.80 88888.00 2016-05-02 11:22:04.125 123 12616.80 31.07 54439.85 88888.00 2016-05-02 11:22:04.250 123 12616.77 31.05 54439.88 88888.00 2016-05-02 11:22:04.375 123 12616.77 31.10 54439.88 88888.00 2016-05-02 11:22:04.500 123 12616.75 31.10 54439.90 88888.00 2016-05-02 11:22:04.625 123 12616.67 31.07 54439.88 88888.00 2016-05-02 11:22:04.750 123 12616.62 31.07 54439.90 88888.00 2016-05-02 11:22:04.875 123 12616.60 31.07 54439.93 88888.00 2016-05-02 11:22:05.000 123 12616.62 31.07 54439.93 88888.00 2016-05-02 11:22:05.125 123 12616.62 31.05 54439.93 88888.00 2016-05-02 11:22:05.250 123 12616.60 31.00 54439.95 88888.00 2016-05-02 11:22:05.375 123 12616.60 31.00 54439.95 88888.00 2016-05-02 11:22:05.500 123 12616.65 31.00 54439.95 88888.00 2016-05-02 11:22:05.625 123 12616.70 30.98 54439.97 88888.00 2016-05-02 11:22:05.750 123 12616.67 30.95 54440.00 88888.00 2016-05-02 11:22:05.875 123 12616.62 30.95 54440.00 88888.00 2016-05-02 11:22:06.000 123 12616.60 30.90 54440.00 88888.00 2016-05-02 11:22:06.125 123 12616.62 30.88 54440.03 88888.00 2016-05-02 11:22:06.250 123 12616.62 30.85 54440.05 88888.00 2016-05-02 11:22:06.375 123 12616.67 30.85 54440.05 88888.00 2016-05-02 11:22:06.500 123 12616.67 30.82 54440.05 88888.00 2016-05-02 11:22:06.625 123 12616.67 30.80 54440.03 88888.00 2016-05-02 11:22:06.750 123 12616.65 30.82 54440.05 88888.00 2016-05-02 11:22:06.875 123 12616.67 30.82 54440.07 88888.00 2016-05-02 11:22:07.000 123 12616.67 30.82 54440.10 88888.00 2016-05-02 11:22:07.125 123 12616.67 30.85 54440.12 88888.00 2016-05-02 11:22:07.250 123 12616.67 30.80 54440.15 88888.00 2016-05-02 11:22:07.375 123 12616.70 30.80 54440.12 88888.00 2016-05-02 11:22:07.500 123 12616.75 30.75 54440.12 88888.00 2016-05-02 11:22:07.625 123 12616.77 30.77 54440.12 88888.00 2016-05-02 11:22:07.750 123 12616.73 30.80 54440.12 88888.00 2016-05-02 11:22:07.875 123 12616.73 30.75 54440.12 88888.00 2016-05-02 11:22:08.000 123 12616.73 30.73 54440.12 88888.00 2016-05-02 11:22:08.125 123 12616.75 30.77 54440.15 88888.00 2016-05-02 11:22:08.250 123 12616.73 30.77 54440.20 88888.00 2016-05-02 11:22:08.375 123 12616.73 30.77 54440.20 88888.00 2016-05-02 11:22:08.500 123 12616.75 30.75 54440.20 88888.00 2016-05-02 11:22:08.625 123 12616.77 30.77 54440.22 88888.00 2016-05-02 11:22:08.750 123 12616.77 30.80 54440.20 88888.00 2016-05-02 11:22:08.875 123 12616.83 30.77 54440.20 88888.00 2016-05-02 11:22:09.000 123 12616.83 30.77 54440.20 88888.00 2016-05-02 11:22:09.125 123 12616.80 30.75 54440.22 88888.00 2016-05-02 11:22:09.250 123 12616.75 30.75 54440.28 88888.00 2016-05-02 11:22:09.375 123 12616.75 30.77 54440.30 88888.00 2016-05-02 11:22:09.500 123 12616.75 30.75 54440.28 88888.00 2016-05-02 11:22:09.625 123 12616.75 30.77 54440.30 88888.00 2016-05-02 11:22:09.750 123 12616.80 30.82 54440.30 88888.00 2016-05-02 11:22:09.875 123 12616.83 30.77 54440.30 88888.00 2016-05-02 11:22:10.000 123 12616.83 30.77 54440.30 88888.00 2016-05-02 11:22:10.125 123 12616.85 30.77 54440.32 88888.00 2016-05-02 11:22:10.250 123 12616.83 30.75 54440.32 88888.00 2016-05-02 11:22:10.375 123 12616.80 30.75 54440.35 88888.00 2016-05-02 11:22:10.500 123 12616.75 30.75 54440.35 88888.00 2016-05-02 11:22:10.625 123 12616.73 30.75 54440.35 88888.00 2016-05-02 11:22:10.750 123 12616.77 30.73 54440.38 88888.00 2016-05-02 11:22:10.875 123 12616.73 30.70 54440.38 88888.00 2016-05-02 11:22:11.000 123 12616.70 30.73 54440.40 88888.00 2016-05-02 11:22:11.125 123 12616.70 30.75 54440.43 88888.00 2016-05-02 11:22:11.250 123 12616.73 30.73 54440.45 88888.00 2016-05-02 11:22:11.375 123 12616.73 30.68 54440.43 88888.00 2016-05-02 11:22:11.500 123 12616.70 30.68 54440.45 88888.00 2016-05-02 11:22:11.625 123 12616.65 30.65 54440.45 88888.00 2016-05-02 11:22:11.750 123 12616.65 30.73 54440.45 88888.00 2016-05-02 11:22:11.875 123 12616.67 30.73 54440.47 88888.00 2016-05-02 11:22:12.000 123 12616.65 30.70 54440.47 88888.00 2016-05-02 11:22:12.125 123 12616.62 30.68 54440.50 88888.00 2016-05-02 11:22:12.250 123 12616.60 30.60 54440.53 88888.00 2016-05-02 11:22:12.375 123 12616.60 30.62 54440.55 88888.00 2016-05-02 11:22:12.500 123 12616.65 30.60 54440.55 88888.00 2016-05-02 11:22:12.625 123 12616.67 30.60 54440.57 88888.00 2016-05-02 11:22:12.750 123 12616.65 30.62 54440.57 88888.00 2016-05-02 11:22:12.875 123 12616.65 30.57 54440.57 88888.00 2016-05-02 11:22:13.000 123 12616.67 30.57 54440.57 88888.00 2016-05-02 11:22:13.125 123 12616.65 30.57 54440.62 88888.00 2016-05-02 11:22:13.250 123 12616.65 30.55 54440.65 88888.00 2016-05-02 11:22:13.375 123 12616.60 30.52 54440.68 88888.00 2016-05-02 11:22:13.500 123 12616.58 30.50 54440.68 88888.00 2016-05-02 11:22:13.625 123 12616.60 30.50 54440.70 88888.00 2016-05-02 11:22:13.750 123 12616.62 30.52 54440.68 88888.00 2016-05-02 11:22:13.875 123 12616.60 30.50 54440.68 88888.00 2016-05-02 11:22:14.000 123 12616.62 30.48 54440.68 88888.00 2016-05-02 11:22:14.125 123 12616.65 30.48 54440.68 88888.00 2016-05-02 11:22:14.250 123 12616.62 30.45 54440.70 88888.00 2016-05-02 11:22:14.375 123 12616.67 30.48 54440.70 88888.00 2016-05-02 11:22:14.500 123 12616.67 30.50 54440.68 88888.00 2016-05-02 11:22:14.625 123 12616.73 30.50 54440.70 88888.00 2016-05-02 11:22:14.750 123 12616.73 30.43 54440.70 88888.00 2016-05-02 11:22:14.875 123 12616.73 30.45 54440.72 88888.00 2016-05-02 11:22:15.000 123 12616.77 30.45 54440.70 88888.00 2016-05-02 11:22:15.125 123 12616.83 30.43 54440.72 88888.00 2016-05-02 11:22:15.250 123 12616.77 30.43 54440.72 88888.00 2016-05-02 11:22:15.375 123 12616.75 30.45 54440.75 88888.00 2016-05-02 11:22:15.500 123 12616.80 30.43 54440.75 88888.00 2016-05-02 11:22:15.625 123 12616.80 30.43 54440.75 88888.00 2016-05-02 11:22:15.750 123 12616.73 30.40 54440.78 88888.00 2016-05-02 11:22:15.875 123 12616.77 30.38 54440.75 88888.00 2016-05-02 11:22:16.000 123 12616.80 30.38 54440.75 88888.00 2016-05-02 11:22:16.125 123 12616.83 30.43 54440.80 88888.00 2016-05-02 11:22:16.250 123 12616.85 30.43 54440.80 88888.00 2016-05-02 11:22:16.375 123 12616.83 30.43 54440.78 88888.00 2016-05-02 11:22:16.500 123 12616.83 30.43 54440.80 88888.00 2016-05-02 11:22:16.625 123 12616.85 30.45 54440.82 88888.00 2016-05-02 11:22:16.750 123 12616.85 30.45 54440.82 88888.00 2016-05-02 11:22:16.875 123 12616.90 30.43 54440.82 88888.00 2016-05-02 11:22:17.000 123 12616.90 30.43 54440.82 88888.00 2016-05-02 11:22:17.125 123 12616.83 30.45 54440.85 88888.00 2016-05-02 11:22:17.250 123 12616.80 30.45 54440.85 88888.00 2016-05-02 11:22:17.375 123 12616.80 30.45 54440.85 88888.00 2016-05-02 11:22:17.500 123 12616.80 30.45 54440.88 88888.00 2016-05-02 11:22:17.625 123 12616.80 30.43 54440.90 88888.00 2016-05-02 11:22:17.750 123 12616.77 30.45 54440.88 88888.00 2016-05-02 11:22:17.875 123 12616.77 30.45 54440.93 88888.00 2016-05-02 11:22:18.000 123 12616.77 30.50 54440.93 88888.00 2016-05-02 11:22:18.125 123 12616.83 30.50 54440.93 88888.00 2016-05-02 11:22:18.250 123 12616.80 30.50 54440.93 88888.00 2016-05-02 11:22:18.375 123 12616.77 30.50 54440.95 88888.00 2016-05-02 11:22:18.500 123 12616.77 30.52 54440.97 88888.00 2016-05-02 11:22:18.625 123 12616.75 30.50 54440.95 88888.00 2016-05-02 11:22:18.750 123 12616.73 30.52 54440.95 88888.00 2016-05-02 11:22:18.875 123 12616.75 30.52 54440.97 88888.00 2016-05-02 11:22:19.000 123 12616.73 30.48 54440.97 88888.00 2016-05-02 11:22:19.125 123 12616.75 30.48 54441.00 88888.00 2016-05-02 11:22:19.250 123 12616.75 30.50 54441.00 88888.00 2016-05-02 11:22:19.375 123 12616.75 30.50 54441.03 88888.00 2016-05-02 11:22:19.500 123 12616.77 30.52 54441.03 88888.00 2016-05-02 11:22:19.625 123 12616.75 30.52 54441.03 88888.00 2016-05-02 11:22:19.750 123 12616.77 30.50 54441.03 88888.00 2016-05-02 11:22:19.875 123 12616.77 30.48 54441.03 88888.00 2016-05-02 11:22:20.000 123 12616.77 30.45 54441.00 88888.00 2016-05-02 11:22:20.125 123 12616.80 30.48 54441.03 88888.00 2016-05-02 11:22:20.250 123 12616.83 30.45 54441.05 88888.00 2016-05-02 11:22:20.375 123 12616.77 30.48 54441.07 88888.00 2016-05-02 11:22:20.500 123 12616.73 30.43 54441.07 88888.00 2016-05-02 11:22:20.625 123 12616.73 30.43 54441.07 88888.00 2016-05-02 11:22:20.750 123 12616.73 30.43 54441.07 88888.00 2016-05-02 11:22:20.875 123 12616.75 30.43 54441.07 88888.00 2016-05-02 11:22:21.000 123 12616.83 30.43 54441.07 88888.00 2016-05-02 11:22:21.125 123 12616.85 30.43 54441.10 88888.00 2016-05-02 11:22:21.250 123 12616.80 30.45 54441.12 88888.00 2016-05-02 11:22:21.375 123 12616.77 30.45 54441.15 88888.00 2016-05-02 11:22:21.500 123 12616.83 30.45 54441.12 88888.00 2016-05-02 11:22:21.625 123 12616.90 30.43 54441.12 88888.00 2016-05-02 11:22:21.750 123 12616.92 30.48 54441.18 88888.00 2016-05-02 11:22:21.875 123 12616.88 30.45 54441.15 88888.00 2016-05-02 11:22:22.000 123 12616.85 30.43 54441.12 88888.00 2016-05-02 11:22:22.125 123 12616.85 30.43 54441.18 88888.00 2016-05-02 11:22:22.250 123 12616.88 30.43 54441.18 88888.00 2016-05-02 11:22:22.375 123 12616.90 30.48 54441.18 88888.00 2016-05-02 11:22:22.500 123 12616.92 30.48 54441.18 88888.00 2016-05-02 11:22:22.625 123 12616.95 30.48 54441.18 88888.00 2016-05-02 11:22:22.750 123 12616.88 30.45 54441.18 88888.00 2016-05-02 11:22:22.875 123 12616.88 30.45 54441.20 88888.00 2016-05-02 11:22:23.000 123 12616.90 30.45 54441.18 88888.00 2016-05-02 11:22:23.125 123 12616.92 30.45 54441.20 88888.00 2016-05-02 11:22:23.250 123 12616.92 30.45 54441.25 88888.00 2016-05-02 11:22:23.375 123 12616.98 30.45 54441.22 88888.00 2016-05-02 11:22:23.500 123 12616.95 30.45 54441.20 88888.00 2016-05-02 11:22:23.625 123 12616.98 30.48 54441.22 88888.00 2016-05-02 11:22:23.750 123 12617.00 30.48 54441.22 88888.00 2016-05-02 11:22:23.875 123 12617.08 30.52 54441.22 88888.00 2016-05-02 11:22:24.000 123 12617.08 30.55 54441.20 88888.00 2016-05-02 11:22:24.125 123 12617.10 30.57 54441.25 88888.00 2016-05-02 11:22:24.250 123 12617.12 30.57 54441.25 88888.00 2016-05-02 11:22:24.375 123 12617.08 30.57 54441.25 88888.00 2016-05-02 11:22:24.500 123 12617.00 30.57 54441.25 88888.00 2016-05-02 11:22:24.625 123 12617.08 30.60 54441.25 88888.00 2016-05-02 11:22:24.750 123 12617.10 30.62 54441.25 88888.00 2016-05-02 11:22:24.875 123 12617.05 30.62 54441.25 88888.00 2016-05-02 11:22:25.000 123 12617.10 30.62 54441.25 88888.00 2016-05-02 11:22:25.125 123 12617.12 30.65 54441.30 88888.00 2016-05-02 11:22:25.250 123 12617.12 30.65 54441.30 88888.00 2016-05-02 11:22:25.375 123 12617.10 30.68 54441.28 88888.00 2016-05-02 11:22:25.500 123 12617.15 30.70 54441.28 88888.00 2016-05-02 11:22:25.625 123 12617.17 30.75 54441.30 88888.00 2016-05-02 11:22:25.750 123 12617.17 30.75 54441.30 88888.00 2016-05-02 11:22:25.875 123 12617.23 30.73 54441.30 88888.00 2016-05-02 11:22:26.000 123 12617.20 30.73 54441.28 88888.00 2016-05-02 11:22:26.125 123 12617.17 30.80 54441.28 88888.00 2016-05-02 11:22:26.250 123 12617.17 30.80 54441.32 88888.00 2016-05-02 11:22:26.375 123 12617.20 30.80 54441.35 88888.00 2016-05-02 11:22:26.500 123 12617.23 30.80 54441.35 88888.00 2016-05-02 11:22:26.625 123 12617.23 30.77 54441.35 88888.00 2016-05-02 11:22:26.750 123 12617.25 30.80 54441.38 88888.00 2016-05-02 11:22:26.875 123 12617.23 30.82 54441.40 88888.00 2016-05-02 11:22:27.000 123 12617.27 30.85 54441.35 88888.00 2016-05-02 11:22:27.125 123 12617.33 30.85 54441.38 88888.00 2016-05-02 11:22:27.250 123 12617.27 30.85 54441.35 88888.00 2016-05-02 11:22:27.375 123 12617.27 30.85 54441.38 88888.00 2016-05-02 11:22:27.500 123 12617.25 30.85 54441.38 88888.00 2016-05-02 11:22:27.625 123 12617.27 30.82 54441.40 88888.00 2016-05-02 11:22:27.750 123 12617.25 30.82 54441.40 88888.00 2016-05-02 11:22:27.875 123 12617.25 30.85 54441.38 88888.00 2016-05-02 11:22:28.000 123 12617.30 30.90 54441.38 88888.00 2016-05-02 11:22:28.125 123 12617.27 30.90 54441.40 88888.00 2016-05-02 11:22:28.250 123 12617.25 30.82 54441.43 88888.00 2016-05-02 11:22:28.375 123 12617.25 30.85 54441.43 88888.00 2016-05-02 11:22:28.500 123 12617.25 30.88 54441.40 88888.00 2016-05-02 11:22:28.625 123 12617.30 30.85 54441.40 88888.00 2016-05-02 11:22:28.750 123 12617.38 30.85 54441.43 88888.00 2016-05-02 11:22:28.875 123 12617.38 30.82 54441.43 88888.00 2016-05-02 11:22:29.000 123 12617.35 30.85 54441.43 88888.00 2016-05-02 11:22:29.125 123 12617.35 30.85 54441.43 88888.00 2016-05-02 11:22:29.250 123 12617.30 30.82 54441.45 88888.00 2016-05-02 11:22:29.375 123 12617.35 30.82 54441.43 88888.00 2016-05-02 11:22:29.500 123 12617.40 30.80 54441.43 88888.00 2016-05-02 11:22:29.625 123 12617.35 30.82 54441.47 88888.00 2016-05-02 11:22:29.750 123 12617.38 30.85 54441.50 88888.00 2016-05-02 11:22:29.875 123 12617.45 30.88 54441.53 88888.00 2016-05-02 11:22:30.000 123 12617.45 30.88 54441.47 88888.00 2016-05-02 11:22:30.125 123 12617.40 30.85 54441.47 88888.00 2016-05-02 11:22:30.250 123 12617.45 30.82 54441.47 88888.00 2016-05-02 11:22:30.375 123 12617.55 30.82 54441.47 88888.00 2016-05-02 11:22:30.500 123 12617.52 30.82 54441.50 88888.00 2016-05-02 11:22:30.625 123 12617.45 30.82 54441.50 88888.00 2016-05-02 11:22:30.750 123 12617.45 30.85 54441.50 88888.00 2016-05-02 11:22:30.875 123 12617.42 30.85 54441.53 88888.00 2016-05-02 11:22:31.000 123 12617.50 30.82 54441.53 88888.00 2016-05-02 11:22:31.125 123 12617.55 30.88 54441.55 88888.00 2016-05-02 11:22:31.250 123 12617.55 30.82 54441.55 88888.00 2016-05-02 11:22:31.375 123 12617.52 30.82 54441.55 88888.00 2016-05-02 11:22:31.500 123 12617.58 30.85 54441.55 88888.00 2016-05-02 11:22:31.625 123 12617.55 30.82 54441.55 88888.00 2016-05-02 11:22:31.750 123 12617.48 30.82 54441.55 88888.00 2016-05-02 11:22:31.875 123 12617.42 30.82 54441.60 88888.00 2016-05-02 11:22:32.000 123 12617.42 30.82 54441.57 88888.00 2016-05-02 11:22:32.125 123 12617.48 30.85 54441.62 88888.00 2016-05-02 11:22:32.250 123 12617.48 30.85 54441.65 88888.00 2016-05-02 11:22:32.375 123 12617.50 30.88 54441.65 88888.00 2016-05-02 11:22:32.500 123 12617.50 30.88 54441.65 88888.00 2016-05-02 11:22:32.625 123 12617.48 30.85 54441.65 88888.00 2016-05-02 11:22:32.750 123 12617.42 30.85 54441.62 88888.00 2016-05-02 11:22:32.875 123 12617.38 30.88 54441.65 88888.00 2016-05-02 11:22:33.000 123 12617.45 30.88 54441.65 88888.00 2016-05-02 11:22:33.125 123 12617.50 30.90 54441.70 88888.00 2016-05-02 11:22:33.250 123 12617.48 30.90 54441.72 88888.00 2016-05-02 11:22:33.375 123 12617.50 30.88 54441.72 88888.00 2016-05-02 11:22:33.500 123 12617.48 30.90 54441.70 88888.00 2016-05-02 11:22:33.625 123 12617.48 30.90 54441.70 88888.00 2016-05-02 11:22:33.750 123 12617.45 30.88 54441.70 88888.00 2016-05-02 11:22:33.875 123 12617.45 30.88 54441.70 88888.00 2016-05-02 11:22:34.000 123 12617.40 30.90 54441.68 88888.00 2016-05-02 11:22:34.125 123 12617.35 30.90 54441.72 88888.00 2016-05-02 11:22:34.250 123 12617.38 30.88 54441.70 88888.00 2016-05-02 11:22:34.375 123 12617.38 30.88 54441.75 88888.00 2016-05-02 11:22:34.500 123 12617.42 30.90 54441.75 88888.00 2016-05-02 11:22:34.625 123 12617.40 30.88 54441.72 88888.00 2016-05-02 11:22:34.750 123 12617.42 30.90 54441.72 88888.00 2016-05-02 11:22:34.875 123 12617.50 30.88 54441.72 88888.00 2016-05-02 11:22:35.000 123 12617.48 30.88 54441.70 88888.00 2016-05-02 11:22:35.125 123 12617.48 30.88 54441.72 88888.00 2016-05-02 11:22:35.250 123 12617.50 30.88 54441.78 88888.00 2016-05-02 11:22:35.375 123 12617.55 30.88 54441.75 88888.00 2016-05-02 11:22:35.500 123 12617.58 30.90 54441.78 88888.00 2016-05-02 11:22:35.625 123 12617.58 30.88 54441.78 88888.00 2016-05-02 11:22:35.750 123 12617.65 30.88 54441.80 88888.00 2016-05-02 11:22:35.875 123 12617.67 30.88 54441.80 88888.00 2016-05-02 11:22:36.000 123 12617.67 30.85 54441.80 88888.00 2016-05-02 11:22:36.125 123 12617.75 30.88 54441.80 88888.00 2016-05-02 11:22:36.250 123 12617.80 30.88 54441.82 88888.00 2016-05-02 11:22:36.375 123 12617.77 30.88 54441.82 88888.00 2016-05-02 11:22:36.500 123 12617.80 30.88 54441.82 88888.00 2016-05-02 11:22:36.625 123 12617.83 30.88 54441.82 88888.00 2016-05-02 11:22:36.750 123 12617.80 30.85 54441.82 88888.00 2016-05-02 11:22:36.875 123 12617.80 30.88 54441.82 88888.00 2016-05-02 11:22:37.000 123 12617.85 30.93 54441.82 88888.00 2016-05-02 11:22:37.125 123 12617.85 30.93 54441.85 88888.00 2016-05-02 11:22:37.250 123 12617.88 30.90 54441.85 88888.00 2016-05-02 11:22:37.375 123 12617.92 30.90 54441.85 88888.00 2016-05-02 11:22:37.500 123 12617.90 30.93 54441.85 88888.00 2016-05-02 11:22:37.625 123 12617.92 30.93 54441.88 88888.00 2016-05-02 11:22:37.750 123 12618.00 30.93 54441.90 88888.00 2016-05-02 11:22:37.875 123 12618.05 30.95 54441.93 88888.00 2016-05-02 11:22:38.000 123 12618.05 30.95 54441.93 88888.00 2016-05-02 11:22:38.125 123 12617.98 30.95 54441.95 88888.00 2016-05-02 11:22:38.250 123 12618.00 30.98 54441.93 88888.00 2016-05-02 11:22:38.375 123 12618.08 30.98 54441.93 88888.00 2016-05-02 11:22:38.500 123 12618.12 30.98 54441.93 88888.00 2016-05-02 11:22:38.625 123 12618.12 30.98 54441.95 88888.00 2016-05-02 11:22:38.750 123 12618.12 30.98 54441.97 88888.00 2016-05-02 11:22:38.875 123 12618.20 31.00 54441.95 88888.00 2016-05-02 11:22:39.000 123 12618.20 31.00 54441.93 88888.00 2016-05-02 11:22:39.125 123 12618.23 31.00 54441.97 88888.00 2016-05-02 11:22:39.250 123 12618.27 31.00 54441.95 88888.00 2016-05-02 11:22:39.375 123 12618.25 31.00 54441.95 88888.00 2016-05-02 11:22:39.500 123 12618.25 31.00 54441.97 88888.00 2016-05-02 11:22:39.625 123 12618.30 31.00 54442.00 88888.00 2016-05-02 11:22:39.750 123 12618.30 30.98 54441.97 88888.00 2016-05-02 11:22:39.875 123 12618.30 30.98 54441.97 88888.00 2016-05-02 11:22:40.000 123 12618.33 31.00 54441.97 88888.00 2016-05-02 11:22:40.125 123 12618.30 31.00 54442.03 88888.00 2016-05-02 11:22:40.250 123 12618.27 31.02 54442.03 88888.00 2016-05-02 11:22:40.375 123 12618.35 31.05 54442.03 88888.00 2016-05-02 11:22:40.500 123 12618.38 31.07 54442.00 88888.00 2016-05-02 11:22:40.625 123 12618.35 31.07 54442.00 88888.00 2016-05-02 11:22:40.750 123 12618.33 31.07 54442.03 88888.00 2016-05-02 11:22:40.875 123 12618.33 31.07 54442.03 88888.00 2016-05-02 11:22:41.000 123 12618.40 31.10 54442.03 88888.00 2016-05-02 11:22:41.125 123 12618.38 31.10 54442.05 88888.00 2016-05-02 11:22:41.250 123 12618.42 31.10 54442.10 88888.00 2016-05-02 11:22:41.375 123 12618.50 31.10 54442.07 88888.00 2016-05-02 11:22:41.500 123 12618.50 31.07 54442.10 88888.00 2016-05-02 11:22:41.625 123 12618.50 31.10 54442.12 88888.00 2016-05-02 11:22:41.750 123 12618.55 31.07 54442.12 88888.00 2016-05-02 11:22:41.875 123 12618.48 31.07 54442.12 88888.00 2016-05-02 11:22:42.000 123 12618.45 31.07 54442.10 88888.00 2016-05-02 11:22:42.125 123 12618.50 31.05 54442.12 88888.00 2016-05-02 11:22:42.250 123 12618.52 31.02 54442.15 88888.00 2016-05-02 11:22:42.375 123 12618.55 31.05 54442.12 88888.00 2016-05-02 11:22:42.500 123 12618.58 31.05 54442.15 88888.00 2016-05-02 11:22:42.625 123 12618.67 31.10 54442.12 88888.00 2016-05-02 11:22:42.750 123 12618.67 31.10 54442.15 88888.00 2016-05-02 11:22:42.875 123 12618.65 31.07 54442.15 88888.00 2016-05-02 11:22:43.000 123 12618.70 31.10 54442.15 88888.00 2016-05-02 11:22:43.125 123 12618.73 31.12 54442.18 88888.00 2016-05-02 11:22:43.250 123 12618.65 31.10 54442.15 88888.00 2016-05-02 11:22:43.375 123 12618.67 31.12 54442.15 88888.00 2016-05-02 11:22:43.500 123 12618.70 31.12 54442.18 88888.00 2016-05-02 11:22:43.625 123 12618.73 31.12 54442.15 88888.00 2016-05-02 11:22:43.750 123 12618.75 31.12 54442.18 88888.00 2016-05-02 11:22:43.875 123 12618.77 31.15 54442.20 88888.00 2016-05-02 11:22:44.000 123 12618.80 31.15 54442.20 88888.00 2016-05-02 11:22:44.125 123 12618.83 31.15 54442.20 88888.00 2016-05-02 11:22:44.250 123 12618.77 31.20 54442.20 88888.00 2016-05-02 11:22:44.375 123 12618.77 31.23 54442.22 88888.00 2016-05-02 11:22:44.500 123 12618.80 31.25 54442.25 88888.00 2016-05-02 11:22:44.625 123 12618.83 31.23 54442.28 88888.00 2016-05-02 11:22:44.750 123 12618.83 31.25 54442.28 88888.00 2016-05-02 11:22:44.875 123 12618.85 31.25 54442.25 88888.00 2016-05-02 11:22:45.000 123 12618.88 31.23 54442.28 88888.00 2016-05-02 11:22:45.125 123 12618.85 31.23 54442.28 88888.00 2016-05-02 11:22:45.250 123 12618.90 31.25 54442.28 88888.00 2016-05-02 11:22:45.375 123 12619.00 31.25 54442.28 88888.00 2016-05-02 11:22:45.500 123 12619.00 31.27 54442.30 88888.00 2016-05-02 11:22:45.625 123 12618.90 31.27 54442.28 88888.00 2016-05-02 11:22:45.750 123 12618.90 31.27 54442.28 88888.00 2016-05-02 11:22:45.875 123 12618.98 31.30 54442.30 88888.00 2016-05-02 11:22:46.000 123 12618.98 31.30 54442.30 88888.00 2016-05-02 11:22:46.125 123 12618.95 31.30 54442.32 88888.00 2016-05-02 11:22:46.250 123 12618.92 31.35 54442.32 88888.00 2016-05-02 11:22:46.375 123 12619.00 31.35 54442.32 88888.00 2016-05-02 11:22:46.500 123 12619.05 31.35 54442.32 88888.00 2016-05-02 11:22:46.625 123 12619.02 31.35 54442.32 88888.00 2016-05-02 11:22:46.750 123 12618.98 31.35 54442.35 88888.00 2016-05-02 11:22:46.875 123 12619.00 31.32 54442.38 88888.00 2016-05-02 11:22:47.000 123 12619.02 31.35 54442.38 88888.00 2016-05-02 11:22:47.125 123 12619.05 31.35 54442.40 88888.00 2016-05-02 11:22:47.250 123 12619.05 31.30 54442.40 88888.00 2016-05-02 11:22:47.375 123 12619.05 31.30 54442.38 88888.00 2016-05-02 11:22:47.500 123 12619.05 31.32 54442.40 88888.00 2016-05-02 11:22:47.625 123 12619.02 31.32 54442.40 88888.00 2016-05-02 11:22:47.750 123 12619.08 31.27 54442.43 88888.00 2016-05-02 11:22:47.875 123 12619.10 31.30 54442.43 88888.00 2016-05-02 11:22:48.000 123 12619.12 31.35 54442.45 88888.00 2016-05-02 11:22:48.125 123 12619.12 31.35 54442.47 88888.00 2016-05-02 11:22:48.250 123 12619.15 31.30 54442.47 88888.00 2016-05-02 11:22:48.375 123 12619.15 31.30 54442.50 88888.00 2016-05-02 11:22:48.500 123 12619.17 31.30 54442.50 88888.00 2016-05-02 11:22:48.625 123 12619.17 31.30 54442.47 88888.00 2016-05-02 11:22:48.750 123 12619.12 31.25 54442.50 88888.00 2016-05-02 11:22:48.875 123 12619.15 31.23 54442.50 88888.00 2016-05-02 11:22:49.000 123 12619.17 31.23 54442.53 88888.00 2016-05-02 11:22:49.125 123 12619.10 31.23 54442.53 88888.00 2016-05-02 11:22:49.250 123 12619.10 31.23 54442.55 88888.00 2016-05-02 11:22:49.375 123 12619.17 31.23 54442.55 88888.00 2016-05-02 11:22:49.500 123 12619.17 31.23 54442.53 88888.00 2016-05-02 11:22:49.625 123 12619.20 31.23 54442.55 88888.00 2016-05-02 11:22:49.750 123 12619.20 31.25 54442.55 88888.00 2016-05-02 11:22:49.875 123 12619.20 31.23 54442.57 88888.00 2016-05-02 11:22:50.000 123 12619.20 31.20 54442.60 88888.00 2016-05-02 11:22:50.125 123 12619.23 31.23 54442.60 88888.00 2016-05-02 11:22:50.250 123 12619.25 31.20 54442.62 88888.00 2016-05-02 11:22:50.375 123 12619.25 31.23 54442.60 88888.00 2016-05-02 11:22:50.500 123 12619.20 31.23 54442.62 88888.00 2016-05-02 11:22:50.625 123 12619.20 31.20 54442.62 88888.00 2016-05-02 11:22:50.750 123 12619.25 31.18 54442.65 88888.00 2016-05-02 11:22:50.875 123 12619.30 31.18 54442.65 88888.00 2016-05-02 11:22:51.000 123 12619.35 31.20 54442.62 88888.00 2016-05-02 11:22:51.125 123 12619.30 31.18 54442.62 88888.00 2016-05-02 11:22:51.250 123 12619.33 31.15 54442.68 88888.00 2016-05-02 11:22:51.375 123 12619.33 31.15 54442.70 88888.00 2016-05-02 11:22:51.500 123 12619.30 31.15 54442.72 88888.00 2016-05-02 11:22:51.625 123 12619.33 31.12 54442.72 88888.00 2016-05-02 11:22:51.750 123 12619.33 31.15 54442.75 88888.00 2016-05-02 11:22:51.875 123 12619.30 31.15 54442.75 88888.00 2016-05-02 11:22:52.000 123 12619.30 31.15 54442.70 88888.00 2016-05-02 11:22:52.125 123 12619.35 31.15 54442.70 88888.00 2016-05-02 11:22:52.250 123 12619.35 31.12 54442.72 88888.00 2016-05-02 11:22:52.375 123 12619.33 31.15 54442.72 88888.00 2016-05-02 11:22:52.500 123 12619.38 31.18 54442.75 88888.00 2016-05-02 11:22:52.625 123 12619.42 31.15 54442.78 88888.00 2016-05-02 11:22:52.750 123 12619.48 31.12 54442.80 88888.00 2016-05-02 11:22:52.875 123 12619.45 31.07 54442.82 88888.00 2016-05-02 11:22:53.000 123 12619.40 31.07 54442.78 88888.00 2016-05-02 11:22:53.125 123 12619.45 31.10 54442.82 88888.00 2016-05-02 11:22:53.250 123 12619.48 31.12 54442.88 88888.00 2016-05-02 11:22:53.375 123 12619.48 31.12 54442.88 88888.00 2016-05-02 11:22:53.500 123 12619.42 31.10 54442.88 88888.00 2016-05-02 11:22:53.625 123 12619.42 31.10 54442.85 88888.00 2016-05-02 11:22:53.750 123 12619.42 31.12 54442.88 88888.00 2016-05-02 11:22:53.875 123 12619.48 31.12 54442.88 88888.00 2016-05-02 11:22:54.000 123 12619.50 31.12 54442.88 88888.00 2016-05-02 11:22:54.125 123 12619.48 31.10 54442.88 88888.00 2016-05-02 11:22:54.250 123 12619.45 31.10 54442.88 88888.00 2016-05-02 11:22:54.375 123 12619.52 31.10 54442.90 88888.00 2016-05-02 11:22:54.500 123 12619.48 31.12 54442.93 88888.00 2016-05-02 11:22:54.625 123 12619.42 31.12 54442.95 88888.00 2016-05-02 11:22:54.750 123 12619.50 31.12 54442.95 88888.00 2016-05-02 11:22:54.875 123 12619.58 31.12 54442.95 88888.00 2016-05-02 11:22:55.000 123 12619.60 31.12 54442.95 88888.00 2016-05-02 11:22:55.125 123 12619.52 31.15 54442.97 88888.00 2016-05-02 11:22:55.250 123 12619.48 31.20 54443.00 88888.00 2016-05-02 11:22:55.375 123 12619.48 31.20 54443.00 88888.00 2016-05-02 11:22:55.500 123 12619.52 31.20 54443.00 88888.00 2016-05-02 11:22:55.625 123 12619.52 31.18 54443.03 88888.00 2016-05-02 11:22:55.750 123 12619.42 31.18 54443.00 88888.00 2016-05-02 11:22:55.875 123 12619.42 31.15 54443.03 88888.00 2016-05-02 11:22:56.000 123 12619.50 31.18 54443.03 88888.00 2016-05-02 11:22:56.125 123 12619.48 31.18 54443.05 88888.00 2016-05-02 11:22:56.250 123 12619.48 31.18 54443.05 88888.00 2016-05-02 11:22:56.375 123 12619.48 31.20 54443.05 88888.00 2016-05-02 11:22:56.500 123 12619.48 31.18 54443.05 88888.00 2016-05-02 11:22:56.625 123 12619.50 31.20 54443.07 88888.00 2016-05-02 11:22:56.750 123 12619.50 31.23 54443.12 88888.00 2016-05-02 11:22:56.875 123 12619.52 31.20 54443.10 88888.00 2016-05-02 11:22:57.000 123 12619.55 31.20 54443.10 88888.00 2016-05-02 11:22:57.125 123 12619.58 31.23 54443.12 88888.00 2016-05-02 11:22:57.250 123 12619.58 31.20 54443.15 88888.00 2016-05-02 11:22:57.375 123 12619.55 31.20 54443.15 88888.00 2016-05-02 11:22:57.500 123 12619.50 31.23 54443.18 88888.00 2016-05-02 11:22:57.625 123 12619.55 31.23 54443.18 88888.00 2016-05-02 11:22:57.750 123 12619.52 31.23 54443.20 88888.00 2016-05-02 11:22:57.875 123 12619.50 31.23 54443.20 88888.00 2016-05-02 11:22:58.000 123 12619.52 31.25 54443.18 88888.00 2016-05-02 11:22:58.125 123 12619.55 31.25 54443.20 88888.00 2016-05-02 11:22:58.250 123 12619.52 31.25 54443.22 88888.00 2016-05-02 11:22:58.375 123 12619.55 31.25 54443.25 88888.00 2016-05-02 11:22:58.500 123 12619.55 31.23 54443.25 88888.00 2016-05-02 11:22:58.625 123 12619.52 31.20 54443.25 88888.00 2016-05-02 11:22:58.750 123 12619.58 31.23 54443.25 88888.00 2016-05-02 11:22:58.875 123 12619.60 31.23 54443.28 88888.00 2016-05-02 11:22:59.000 123 12619.60 31.20 54443.25 88888.00 2016-05-02 11:22:59.125 123 12619.62 31.20 54443.28 88888.00 2016-05-02 11:22:59.250 123 12619.58 31.20 54443.30 88888.00 2016-05-02 11:22:59.375 123 12619.62 31.20 54443.30 88888.00 2016-05-02 11:22:59.500 123 12619.73 31.23 54443.30 88888.00 2016-05-02 11:22:59.625 123 12619.70 31.20 54443.32 88888.00 2016-05-02 11:22:59.750 123 12619.62 31.18 54443.32 88888.00 2016-05-02 11:22:59.875 123 12619.62 31.18 54443.32 88888.00 2016-05-02 11:23:00.000 123 12619.65 31.18 54443.32 88888.00 2016-05-02 11:23:00.125 123 12619.60 31.18 54443.35 88888.00 2016-05-02 11:23:00.250 123 12619.58 31.15 54443.35 88888.00 2016-05-02 11:23:00.375 123 12619.60 31.12 54443.35 88888.00 2016-05-02 11:23:00.500 123 12619.60 31.12 54443.35 88888.00 2016-05-02 11:23:00.625 123 12619.60 31.12 54443.38 88888.00 2016-05-02 11:23:00.750 123 12619.60 31.12 54443.38 88888.00 2016-05-02 11:23:00.875 123 12619.62 31.12 54443.40 88888.00 2016-05-02 11:23:01.000 123 12619.67 31.10 54443.43 88888.00 2016-05-02 11:23:01.125 123 12619.67 31.07 54443.45 88888.00 2016-05-02 11:23:01.250 123 12619.70 31.07 54443.45 88888.00 2016-05-02 11:23:01.375 123 12619.70 31.07 54443.45 88888.00 2016-05-02 11:23:01.500 123 12619.67 31.07 54443.47 88888.00 2016-05-02 11:23:01.625 123 12619.65 31.05 54443.47 88888.00 2016-05-02 11:23:01.750 123 12619.65 31.05 54443.50 88888.00 2016-05-02 11:23:01.875 123 12619.65 31.00 54443.50 88888.00 2016-05-02 11:23:02.000 123 12619.65 30.98 54443.47 88888.00 2016-05-02 11:23:02.125 123 12619.65 30.98 54443.53 88888.00 2016-05-02 11:23:02.250 123 12619.73 30.95 54443.53 88888.00 2016-05-02 11:23:02.375 123 12619.80 30.93 54443.53 88888.00 2016-05-02 11:23:02.500 123 12619.80 30.93 54443.53 88888.00 2016-05-02 11:23:02.625 123 12619.75 30.95 54443.55 88888.00 2016-05-02 11:23:02.750 123 12619.73 30.95 54443.55 88888.00 2016-05-02 11:23:02.875 123 12619.67 30.90 54443.57 88888.00 2016-05-02 11:23:03.000 123 12619.67 30.88 54443.60 88888.00 2016-05-02 11:23:03.125 123 12619.65 30.90 54443.60 88888.00 2016-05-02 11:23:03.250 123 12619.70 30.90 54443.60 88888.00 2016-05-02 11:23:03.375 123 12619.70 30.90 54443.62 88888.00 2016-05-02 11:23:03.500 123 12619.70 30.85 54443.62 88888.00 2016-05-02 11:23:03.625 123 12619.70 30.85 54443.62 88888.00 2016-05-02 11:23:03.750 123 12619.73 30.88 54443.62 88888.00 2016-05-02 11:23:03.875 123 12619.77 30.85 54443.65 88888.00 2016-05-02 11:23:04.000 123 12619.80 30.82 54443.65 88888.00 2016-05-02 11:23:04.125 123 12619.80 30.80 54443.68 88888.00 2016-05-02 11:23:04.250 123 12619.80 30.82 54443.68 88888.00 2016-05-02 11:23:04.375 123 12619.80 30.82 54443.68 88888.00 2016-05-02 11:23:04.500 123 12619.80 30.82 54443.70 88888.00 2016-05-02 11:23:04.625 123 12619.80 30.85 54443.70 88888.00 2016-05-02 11:23:04.750 123 12619.83 30.82 54443.70 88888.00 2016-05-02 11:23:04.875 123 12619.80 30.80 54443.70 88888.00 2016-05-02 11:23:05.000 123 12619.85 30.80 54443.70 88888.00 2016-05-02 11:23:05.125 123 12619.90 30.80 54443.72 88888.00 2016-05-02 11:23:05.250 123 12619.85 30.75 54443.75 88888.00 2016-05-02 11:23:05.375 123 12619.85 30.75 54443.78 88888.00 2016-05-02 11:23:05.500 123 12619.85 30.77 54443.75 88888.00 2016-05-02 11:23:05.625 123 12619.77 30.77 54443.78 88888.00 2016-05-02 11:23:05.750 123 12619.77 30.73 54443.78 88888.00 2016-05-02 11:23:05.875 123 12619.83 30.73 54443.78 88888.00 2016-05-02 11:23:06.000 123 12619.80 30.70 54443.78 88888.00 2016-05-02 11:23:06.125 123 12619.80 30.70 54443.82 88888.00 2016-05-02 11:23:06.250 123 12619.85 30.70 54443.82 88888.00 2016-05-02 11:23:06.375 123 12619.92 30.70 54443.85 88888.00 2016-05-02 11:23:06.500 123 12619.90 30.70 54443.88 88888.00 2016-05-02 11:23:06.625 123 12619.90 30.70 54443.88 88888.00 2016-05-02 11:23:06.750 123 12619.85 30.68 54443.88 88888.00 2016-05-02 11:23:06.875 123 12619.90 30.65 54443.90 88888.00 2016-05-02 11:23:07.000 123 12619.92 30.65 54443.90 88888.00 2016-05-02 11:23:07.125 123 12619.88 30.68 54443.93 88888.00 2016-05-02 11:23:07.250 123 12619.88 30.62 54443.95 88888.00 2016-05-02 11:23:07.375 123 12619.83 30.62 54443.97 88888.00 2016-05-02 11:23:07.500 123 12619.85 30.60 54443.97 88888.00 2016-05-02 11:23:07.625 123 12619.85 30.60 54443.97 88888.00 2016-05-02 11:23:07.750 123 12619.80 30.60 54443.95 88888.00 2016-05-02 11:23:07.875 123 12619.88 30.57 54443.97 88888.00 2016-05-02 11:23:08.000 123 12619.92 30.57 54443.95 88888.00 2016-05-02 11:23:08.125 123 12619.92 30.55 54443.95 88888.00 2016-05-02 11:23:08.250 123 12619.88 30.57 54444.00 88888.00 2016-05-02 11:23:08.375 123 12619.88 30.60 54444.00 88888.00 2016-05-02 11:23:08.500 123 12619.92 30.55 54444.00 88888.00 2016-05-02 11:23:08.625 123 12619.90 30.55 54444.00 88888.00 2016-05-02 11:23:08.750 123 12619.90 30.52 54444.00 88888.00 2016-05-02 11:23:08.875 123 12619.90 30.50 54444.03 88888.00 2016-05-02 11:23:09.000 123 12619.90 30.50 54444.03 88888.00 2016-05-02 11:23:09.125 123 12619.88 30.50 54444.03 88888.00 2016-05-02 11:23:09.250 123 12619.85 30.50 54444.05 88888.00 2016-05-02 11:23:09.375 123 12619.83 30.52 54444.05 88888.00 2016-05-02 11:23:09.500 123 12619.83 30.52 54444.07 88888.00 2016-05-02 11:23:09.625 123 12619.88 30.52 54444.07 88888.00 2016-05-02 11:23:09.750 123 12619.88 30.52 54444.07 88888.00 2016-05-02 11:23:09.875 123 12619.77 30.52 54444.10 88888.00 2016-05-02 11:23:10.000 123 12619.77 30.52 54444.07 88888.00 2016-05-02 11:23:10.125 123 12619.88 30.48 54444.07 88888.00 2016-05-02 11:23:10.250 123 12619.88 30.45 54444.07 88888.00 2016-05-02 11:23:10.375 123 12619.88 30.48 54444.07 88888.00 2016-05-02 11:23:10.500 123 12619.88 30.45 54444.10 88888.00 2016-05-02 11:23:10.625 123 12619.85 30.48 54444.07 88888.00 2016-05-02 11:23:10.750 123 12619.85 30.45 54444.07 88888.00 2016-05-02 11:23:10.875 123 12619.85 30.45 54444.10 88888.00 2016-05-02 11:23:11.000 123 12619.85 30.45 54444.12 88888.00 2016-05-02 11:23:11.125 123 12619.90 30.43 54444.15 88888.00 2016-05-02 11:23:11.250 123 12619.92 30.45 54444.15 88888.00 2016-05-02 11:23:11.375 123 12619.95 30.43 54444.18 88888.00 2016-05-02 11:23:11.500 123 12619.92 30.43 54444.18 88888.00 2016-05-02 11:23:11.625 123 12619.92 30.43 54444.15 88888.00 2016-05-02 11:23:11.750 123 12619.92 30.43 54444.18 88888.00 2016-05-02 11:23:11.875 123 12619.90 30.45 54444.20 88888.00 2016-05-02 11:23:12.000 123 12619.88 30.43 54444.18 88888.00 2016-05-02 11:23:12.125 123 12619.85 30.43 54444.22 88888.00 2016-05-02 11:23:12.250 123 12619.80 30.40 54444.22 88888.00 2016-05-02 11:23:12.375 123 12619.80 30.43 54444.22 88888.00 2016-05-02 11:23:12.500 123 12619.83 30.45 54444.22 88888.00 2016-05-02 11:23:12.625 123 12619.80 30.43 54444.25 88888.00 2016-05-02 11:23:12.750 123 12619.83 30.40 54444.28 88888.00 2016-05-02 11:23:12.875 123 12619.83 30.40 54444.30 88888.00 2016-05-02 11:23:13.000 123 12619.83 30.43 54444.30 88888.00 2016-05-02 11:23:13.125 123 12619.83 30.45 54444.30 88888.00 2016-05-02 11:23:13.250 123 12619.85 30.43 54444.32 88888.00 2016-05-02 11:23:13.375 123 12619.88 30.43 54444.32 88888.00 2016-05-02 11:23:13.500 123 12619.88 30.45 54444.32 88888.00 2016-05-02 11:23:13.625 123 12619.80 30.40 54444.32 88888.00 2016-05-02 11:23:13.750 123 12619.77 30.38 54444.35 88888.00 2016-05-02 11:23:13.875 123 12619.80 30.40 54444.38 88888.00 2016-05-02 11:23:14.000 123 12619.88 30.40 54444.38 88888.00 2016-05-02 11:23:14.125 123 12619.92 30.40 54444.38 88888.00 2016-05-02 11:23:14.250 123 12619.92 30.38 54444.38 88888.00 2016-05-02 11:23:14.375 123 12619.92 30.38 54444.40 88888.00 2016-05-02 11:23:14.500 123 12619.98 30.40 54444.40 88888.00 2016-05-02 11:23:14.625 123 12620.02 30.43 54444.40 88888.00 2016-05-02 11:23:14.750 123 12620.02 30.40 54444.43 88888.00 2016-05-02 11:23:14.875 123 12620.00 30.43 54444.38 88888.00 2016-05-02 11:23:15.000 123 12619.98 30.43 54444.40 88888.00 2016-05-02 11:23:15.125 123 12619.98 30.43 54444.40 88888.00 2016-05-02 11:23:15.250 123 12619.98 30.45 54444.45 88888.00 2016-05-02 11:23:15.375 123 12620.00 30.48 54444.45 88888.00 2016-05-02 11:23:15.500 123 12620.00 30.45 54444.43 88888.00 2016-05-02 11:23:15.625 123 12620.00 30.45 54444.40 88888.00 2016-05-02 11:23:15.750 123 12620.00 30.45 54444.43 88888.00 2016-05-02 11:23:15.875 123 12620.00 30.45 54444.43 88888.00 2016-05-02 11:23:16.000 123 12620.05 30.45 54444.45 88888.00 2016-05-02 11:23:16.125 123 12620.02 30.48 54444.47 88888.00 2016-05-02 11:23:16.250 123 12620.00 30.50 54444.45 88888.00 2016-05-02 11:23:16.375 123 12620.02 30.50 54444.45 88888.00 2016-05-02 11:23:16.500 123 12620.05 30.52 54444.47 88888.00 2016-05-02 11:23:16.625 123 12620.02 30.50 54444.45 88888.00 2016-05-02 11:23:16.750 123 12619.95 30.48 54444.45 88888.00 2016-05-02 11:23:16.875 123 12619.95 30.50 54444.50 88888.00 2016-05-02 11:23:17.000 123 12619.98 30.52 54444.47 88888.00 2016-05-02 11:23:17.125 123 12619.98 30.50 54444.53 88888.00 2016-05-02 11:23:17.250 123 12619.95 30.45 54444.50 88888.00 2016-05-02 11:23:17.375 123 12619.92 30.45 54444.50 88888.00 2016-05-02 11:23:17.500 123 12619.90 30.48 54444.50 88888.00 2016-05-02 11:23:17.625 123 12619.95 30.48 54444.55 88888.00 2016-05-02 11:23:17.750 123 12619.92 30.50 54444.53 88888.00 2016-05-02 11:23:17.875 123 12619.85 30.48 54444.53 88888.00 2016-05-02 11:23:18.000 123 12619.80 30.45 54444.53 88888.00 2016-05-02 11:23:18.125 123 12619.88 30.48 54444.55 88888.00 2016-05-02 11:23:18.250 123 12619.90 30.43 54444.57 88888.00 2016-05-02 11:23:18.375 123 12619.88 30.45 54444.60 88888.00 2016-05-02 11:23:18.500 123 12619.83 30.43 54444.57 88888.00 2016-05-02 11:23:18.625 123 12619.83 30.43 54444.57 88888.00 2016-05-02 11:23:18.750 123 12619.85 30.40 54444.60 88888.00 2016-05-02 11:23:18.875 123 12619.83 30.40 54444.60 88888.00 2016-05-02 11:23:19.000 123 12619.77 30.43 54444.62 88888.00 2016-05-02 11:23:19.125 123 12619.80 30.40 54444.65 88888.00 2016-05-02 11:23:19.250 123 12619.75 30.40 54444.62 88888.00 2016-05-02 11:23:19.375 123 12619.73 30.40 54444.62 88888.00 2016-05-02 11:23:19.500 123 12619.77 30.40 54444.65 88888.00 2016-05-02 11:23:19.625 123 12619.80 30.38 54444.68 88888.00 2016-05-02 11:23:19.750 123 12619.70 30.38 54444.70 88888.00 2016-05-02 11:23:19.875 123 12619.70 30.35 54444.70 88888.00 2016-05-02 11:23:20.000 123 12619.73 30.38 54444.70 88888.00 2016-05-02 11:23:20.125 123 12619.67 30.38 54444.72 88888.00 2016-05-02 11:23:20.250 123 12619.65 30.35 54444.72 88888.00 2016-05-02 11:23:20.375 123 12619.67 30.35 54444.75 88888.00 2016-05-02 11:23:20.500 123 12619.65 30.35 54444.75 88888.00 2016-05-02 11:23:20.625 123 12619.62 30.35 54444.75 88888.00 2016-05-02 11:23:20.750 123 12619.60 30.30 54444.72 88888.00 2016-05-02 11:23:20.875 123 12619.60 30.27 54444.78 88888.00 2016-05-02 11:23:21.000 123 12619.62 30.27 54444.78 88888.00 2016-05-02 11:23:21.125 123 12619.65 30.30 54444.80 88888.00 2016-05-02 11:23:21.250 123 12619.62 30.25 54444.78 88888.00 2016-05-02 11:23:21.375 123 12619.67 30.25 54444.80 88888.00 2016-05-02 11:23:21.500 123 12619.67 30.25 54444.80 88888.00 2016-05-02 11:23:21.625 123 12619.70 30.25 54444.82 88888.00 2016-05-02 11:23:21.750 123 12619.67 30.23 54444.82 88888.00 2016-05-02 11:23:21.875 123 12619.70 30.23 54444.85 88888.00 2016-05-02 11:23:22.000 123 12619.70 30.20 54444.82 88888.00 2016-05-02 11:23:22.125 123 12619.65 30.20 54444.88 88888.00 2016-05-02 11:23:22.250 123 12619.60 30.18 54444.88 88888.00 2016-05-02 11:23:22.375 123 12619.60 30.18 54444.85 88888.00 2016-05-02 11:23:22.500 123 12619.65 30.15 54444.85 88888.00 2016-05-02 11:23:22.625 123 12619.67 30.18 54444.85 88888.00 2016-05-02 11:23:22.750 123 12619.70 30.18 54444.85 88888.00 2016-05-02 11:23:22.875 123 12619.65 30.18 54444.88 88888.00 2016-05-02 11:23:23.000 123 12619.65 30.18 54444.88 88888.00 2016-05-02 11:23:23.125 123 12619.67 30.15 54444.90 88888.00 2016-05-02 11:23:23.250 123 12619.70 30.10 54444.90 88888.00 2016-05-02 11:23:23.375 123 12619.65 30.10 54444.90 88888.00 2016-05-02 11:23:23.500 123 12619.65 30.12 54444.88 88888.00 2016-05-02 11:23:23.625 123 12619.62 30.12 54444.90 88888.00 2016-05-02 11:23:23.750 123 12619.67 30.07 54444.90 88888.00 2016-05-02 11:23:23.875 123 12619.67 30.07 54444.93 88888.00 2016-05-02 11:23:24.000 123 12619.70 30.07 54444.90 88888.00 2016-05-02 11:23:24.125 123 12619.77 30.05 54444.93 88888.00 2016-05-02 11:23:24.250 123 12619.75 30.00 54444.95 88888.00 2016-05-02 11:23:24.375 123 12619.75 29.98 54444.97 88888.00 2016-05-02 11:23:24.500 123 12619.75 29.98 54444.97 88888.00 2016-05-02 11:23:24.625 123 12619.77 29.98 54444.95 88888.00 2016-05-02 11:23:24.750 123 12619.77 29.95 54444.95 88888.00 2016-05-02 11:23:24.875 123 12619.77 29.98 54444.95 88888.00 2016-05-02 11:23:25.000 123 12619.77 29.95 54444.97 88888.00 2016-05-02 11:23:25.125 123 12619.75 29.95 54445.00 88888.00 2016-05-02 11:23:25.250 123 12619.77 29.93 54445.03 88888.00 2016-05-02 11:23:25.375 123 12619.83 29.93 54445.03 88888.00 2016-05-02 11:23:25.500 123 12619.80 29.93 54445.00 88888.00 2016-05-02 11:23:25.625 123 12619.80 29.90 54445.03 88888.00 2016-05-02 11:23:25.750 123 12619.85 29.90 54445.00 88888.00 2016-05-02 11:23:25.875 123 12619.90 29.90 54445.00 88888.00 2016-05-02 11:23:26.000 123 12619.90 29.90 54444.97 88888.00 2016-05-02 11:23:26.125 123 12619.88 29.93 54445.03 88888.00 2016-05-02 11:23:26.250 123 12619.83 29.90 54445.05 88888.00 2016-05-02 11:23:26.375 123 12619.85 29.90 54445.05 88888.00 2016-05-02 11:23:26.500 123 12619.80 29.88 54445.07 88888.00 2016-05-02 11:23:26.625 123 12619.77 29.93 54445.07 88888.00 2016-05-02 11:23:26.750 123 12619.80 29.90 54445.07 88888.00 2016-05-02 11:23:26.875 123 12619.77 29.90 54445.10 88888.00 2016-05-02 11:23:27.000 123 12619.80 29.88 54445.10 88888.00 2016-05-02 11:23:27.125 123 12619.83 29.88 54445.12 88888.00 2016-05-02 11:23:27.250 123 12619.77 29.88 54445.12 88888.00 2016-05-02 11:23:27.375 123 12619.77 29.88 54445.12 88888.00 2016-05-02 11:23:27.500 123 12619.83 29.88 54445.12 88888.00 2016-05-02 11:23:27.625 123 12619.83 29.88 54445.10 88888.00 2016-05-02 11:23:27.750 123 12619.83 29.85 54445.12 88888.00 2016-05-02 11:23:27.875 123 12619.83 29.88 54445.10 88888.00 2016-05-02 11:23:28.000 123 12619.85 29.90 54445.10 88888.00 2016-05-02 11:23:28.125 123 12619.77 29.88 54445.10 88888.00 2016-05-02 11:23:28.250 123 12619.75 29.88 54445.12 88888.00 2016-05-02 11:23:28.375 123 12619.77 29.90 54445.12 88888.00 2016-05-02 11:23:28.500 123 12619.77 29.88 54445.15 88888.00 2016-05-02 11:23:28.625 123 12619.83 29.90 54445.20 88888.00 2016-05-02 11:23:28.750 123 12619.80 29.88 54445.20 88888.00 2016-05-02 11:23:28.875 123 12619.73 29.85 54445.15 88888.00 2016-05-02 11:23:29.000 123 12619.75 29.85 54445.12 88888.00 2016-05-02 11:23:29.125 123 12619.73 29.85 54445.15 88888.00 2016-05-02 11:23:29.250 123 12619.73 29.80 54445.18 88888.00 2016-05-02 11:23:29.375 123 12619.73 29.77 54445.20 88888.00 2016-05-02 11:23:29.500 123 12619.73 29.80 54445.20 88888.00 2016-05-02 11:23:29.625 123 12619.77 29.80 54445.20 88888.00 2016-05-02 11:23:29.750 123 12619.80 29.75 54445.22 88888.00 2016-05-02 11:23:29.875 123 12619.73 29.75 54445.22 88888.00 2016-05-02 11:23:30.000 123 12619.73 29.77 54445.20 88888.00 2016-05-02 11:23:30.125 123 12619.75 29.75 54445.20 88888.00 2016-05-02 11:23:30.250 123 12619.77 29.75 54445.20 88888.00 2016-05-02 11:23:30.375 123 12619.73 29.75 54445.22 88888.00 2016-05-02 11:23:30.500 123 12619.73 29.75 54445.25 88888.00 2016-05-02 11:23:30.625 123 12619.75 29.73 54445.25 88888.00 2016-05-02 11:23:30.750 123 12619.77 29.73 54445.25 88888.00 2016-05-02 11:23:30.875 123 12619.80 29.70 54445.25 88888.00 2016-05-02 11:23:31.000 123 12619.80 29.68 54445.25 88888.00 2016-05-02 11:23:31.125 123 12619.80 29.70 54445.28 88888.00 2016-05-02 11:23:31.250 123 12619.80 29.70 54445.28 88888.00 2016-05-02 11:23:31.375 123 12619.75 29.70 54445.30 88888.00 2016-05-02 11:23:31.500 123 12619.73 29.73 54445.30 88888.00 2016-05-02 11:23:31.625 123 12619.73 29.70 54445.30 88888.00 2016-05-02 11:23:31.750 123 12619.67 29.70 54445.30 88888.00 2016-05-02 11:23:31.875 123 12619.62 29.70 54445.30 88888.00 2016-05-02 11:23:32.000 123 12619.62 29.73 54445.32 88888.00 2016-05-02 11:23:32.125 123 12619.65 29.68 54445.32 88888.00 2016-05-02 11:23:32.250 123 12619.70 29.65 54445.32 88888.00 2016-05-02 11:23:32.375 123 12619.73 29.68 54445.32 88888.00 2016-05-02 11:23:32.500 123 12619.73 29.68 54445.32 88888.00 2016-05-02 11:23:32.625 123 12619.73 29.70 54445.35 88888.00 2016-05-02 11:23:32.750 123 12619.75 29.68 54445.38 88888.00 2016-05-02 11:23:32.875 123 12619.75 29.65 54445.40 88888.00 2016-05-02 11:23:33.000 123 12619.73 29.65 54445.40 88888.00 2016-05-02 11:23:33.125 123 12619.75 29.65 54445.38 88888.00 2016-05-02 11:23:33.250 123 12619.75 29.65 54445.38 88888.00 2016-05-02 11:23:33.375 123 12619.65 29.62 54445.40 88888.00 2016-05-02 11:23:33.500 123 12619.67 29.62 54445.40 88888.00 2016-05-02 11:23:33.625 123 12619.75 29.65 54445.38 88888.00 2016-05-02 11:23:33.750 123 12619.75 29.62 54445.38 88888.00 2016-05-02 11:23:33.875 123 12619.70 29.60 54445.40 88888.00 2016-05-02 11:23:34.000 123 12619.73 29.57 54445.40 88888.00 2016-05-02 11:23:34.125 123 12619.70 29.60 54445.47 88888.00 2016-05-02 11:23:34.250 123 12619.65 29.57 54445.47 88888.00 2016-05-02 11:23:34.375 123 12619.65 29.57 54445.47 88888.00 2016-05-02 11:23:34.500 123 12619.65 29.57 54445.47 88888.00 2016-05-02 11:23:34.625 123 12619.70 29.55 54445.50 88888.00 2016-05-02 11:23:34.750 123 12619.67 29.55 54445.50 88888.00 2016-05-02 11:23:34.875 123 12619.67 29.52 54445.53 88888.00 2016-05-02 11:23:35.000 123 12619.70 29.52 54445.50 88888.00 2016-05-02 11:23:35.125 123 12619.67 29.52 54445.53 88888.00 2016-05-02 11:23:35.250 123 12619.65 29.50 54445.55 88888.00 2016-05-02 11:23:35.375 123 12619.67 29.52 54445.53 88888.00 2016-05-02 11:23:35.500 123 12619.67 29.55 54445.55 88888.00 2016-05-02 11:23:35.625 123 12619.70 29.50 54445.53 88888.00 2016-05-02 11:23:35.750 123 12619.67 29.45 54445.55 88888.00 2016-05-02 11:23:35.875 123 12619.60 29.45 54445.55 88888.00 2016-05-02 11:23:36.000 123 12619.62 29.43 54445.55 88888.00 2016-05-02 11:23:36.125 123 12619.67 29.40 54445.57 88888.00 2016-05-02 11:23:36.250 123 12619.67 29.40 54445.60 88888.00 2016-05-02 11:23:36.375 123 12619.67 29.40 54445.60 88888.00 2016-05-02 11:23:36.500 123 12619.65 29.38 54445.57 88888.00 2016-05-02 11:23:36.625 123 12619.62 29.35 54445.57 88888.00 2016-05-02 11:23:36.750 123 12619.60 29.30 54445.57 88888.00 2016-05-02 11:23:36.875 123 12619.58 29.30 54445.60 88888.00 2016-05-02 11:23:37.000 123 12619.67 29.30 54445.60 88888.00 2016-05-02 11:23:37.125 123 12619.70 29.32 54445.62 88888.00 2016-05-02 11:23:37.250 123 12619.62 29.32 54445.62 88888.00 2016-05-02 11:23:37.375 123 12619.60 29.27 54445.60 88888.00 2016-05-02 11:23:37.500 123 12619.60 29.25 54445.62 88888.00 2016-05-02 11:23:37.625 123 12619.60 29.23 54445.60 88888.00 2016-05-02 11:23:37.750 123 12619.60 29.20 54445.62 88888.00 2016-05-02 11:23:37.875 123 12619.62 29.18 54445.62 88888.00 2016-05-02 11:23:38.000 123 12619.60 29.20 54445.62 88888.00 2016-05-02 11:23:38.125 123 12619.62 29.15 54445.68 88888.00 2016-05-02 11:23:38.250 123 12619.67 29.12 54445.68 88888.00 2016-05-02 11:23:38.375 123 12619.67 29.07 54445.68 88888.00 2016-05-02 11:23:38.500 123 12619.67 29.07 54445.72 88888.00 2016-05-02 11:23:38.625 123 12619.65 29.07 54445.72 88888.00 2016-05-02 11:23:38.750 123 12619.62 29.05 54445.72 88888.00 2016-05-02 11:23:38.875 123 12619.62 29.00 54445.72 88888.00 2016-05-02 11:23:39.000 123 12619.65 29.00 54445.70 88888.00 2016-05-02 11:23:39.125 123 12619.62 29.00 54445.70 88888.00 2016-05-02 11:23:39.250 123 12619.60 29.00 54445.75 88888.00 2016-05-02 11:23:39.375 123 12619.65 29.00 54445.75 88888.00 2016-05-02 11:23:39.500 123 12619.67 28.98 54445.75 88888.00 2016-05-02 11:23:39.625 123 12619.65 28.98 54445.75 88888.00 2016-05-02 11:23:39.750 123 12619.65 28.95 54445.72 88888.00 2016-05-02 11:23:39.875 123 12619.67 28.95 54445.72 88888.00 2016-05-02 11:23:40.000 123 12619.70 28.95 54445.72 88888.00 2016-05-02 11:23:40.125 123 12619.75 28.95 54445.75 88888.00 2016-05-02 11:23:40.250 123 12619.75 28.90 54445.78 88888.00 2016-05-02 11:23:40.375 123 12619.77 28.93 54445.75 88888.00 2016-05-02 11:23:40.500 123 12619.75 28.93 54445.72 88888.00 2016-05-02 11:23:40.625 123 12619.80 28.93 54445.72 88888.00 2016-05-02 11:23:40.750 123 12619.75 28.90 54445.75 88888.00 2016-05-02 11:23:40.875 123 12619.70 28.95 54445.78 88888.00 2016-05-02 11:23:41.000 123 12619.73 28.93 54445.75 88888.00 2016-05-02 11:23:41.125 123 12619.75 28.90 54445.78 88888.00 2016-05-02 11:23:41.250 123 12619.73 28.90 54445.80 88888.00 2016-05-02 11:23:41.375 123 12619.75 28.90 54445.82 88888.00 2016-05-02 11:23:41.500 123 12619.75 28.88 54445.78 88888.00 2016-05-02 11:23:41.625 123 12619.77 28.90 54445.80 88888.00 2016-05-02 11:23:41.750 123 12619.83 28.88 54445.82 88888.00 2016-05-02 11:23:41.875 123 12619.88 28.85 54445.82 88888.00 2016-05-02 11:23:42.000 123 12619.88 28.88 54445.85 88888.00 2016-05-02 11:23:42.125 123 12619.88 28.88 54445.88 88888.00 2016-05-02 11:23:42.250 123 12619.90 28.85 54445.85 88888.00 2016-05-02 11:23:42.375 123 12619.90 28.85 54445.82 88888.00 2016-05-02 11:23:42.500 123 12619.90 28.88 54445.82 88888.00 2016-05-02 11:23:42.625 123 12619.85 28.88 54445.85 88888.00 2016-05-02 11:23:42.750 123 12619.83 28.88 54445.82 88888.00 2016-05-02 11:23:42.875 123 12619.88 28.85 54445.88 88888.00 2016-05-02 11:23:43.000 123 12619.85 28.85 54445.88 88888.00 2016-05-02 11:23:43.125 123 12619.77 28.88 54445.88 88888.00 2016-05-02 11:23:43.250 123 12619.77 28.85 54445.88 88888.00 2016-05-02 11:23:43.375 123 12619.85 28.82 54445.90 88888.00 2016-05-02 11:23:43.500 123 12619.90 28.82 54445.88 88888.00 2016-05-02 11:23:43.625 123 12619.90 28.85 54445.90 88888.00 2016-05-02 11:23:43.750 123 12619.88 28.88 54445.90 88888.00 2016-05-02 11:23:43.875 123 12619.80 28.82 54445.93 88888.00 2016-05-02 11:23:44.000 123 12619.80 28.85 54445.93 88888.00 2016-05-02 11:23:44.125 123 12619.85 28.82 54445.93 88888.00 2016-05-02 11:23:44.250 123 12619.85 28.82 54445.93 88888.00 2016-05-02 11:23:44.375 123 12619.83 28.82 54445.90 88888.00 2016-05-02 11:23:44.500 123 12619.73 28.85 54445.90 88888.00 2016-05-02 11:23:44.625 123 12619.75 28.85 54445.95 88888.00 2016-05-02 11:23:44.750 123 12619.75 28.85 54445.95 88888.00 2016-05-02 11:23:44.875 123 12619.73 28.85 54445.95 88888.00 2016-05-02 11:23:45.000 123 12619.70 28.82 54445.95 88888.00 2016-05-02 11:23:45.125 123 12619.75 28.85 54445.97 88888.00 2016-05-02 11:23:45.250 123 12619.77 28.80 54446.00 88888.00 2016-05-02 11:23:45.375 123 12619.85 28.85 54446.00 88888.00 2016-05-02 11:23:45.500 123 12619.77 28.85 54446.00 88888.00 2016-05-02 11:23:45.625 123 12619.73 28.85 54446.00 88888.00 2016-05-02 11:23:45.750 123 12619.75 28.85 54446.03 88888.00 2016-05-02 11:23:45.875 123 12619.80 28.85 54446.03 88888.00 2016-05-02 11:23:46.000 123 12619.80 28.82 54446.03 88888.00 2016-05-02 11:23:46.125 123 12619.75 28.82 54446.00 88888.00 2016-05-02 11:23:46.250 123 12619.75 28.82 54446.05 88888.00 2016-05-02 11:23:46.375 123 12619.80 28.82 54446.05 88888.00 2016-05-02 11:23:46.500 123 12619.85 28.80 54446.05 88888.00 2016-05-02 11:23:46.625 123 12619.83 28.77 54446.07 88888.00 2016-05-02 11:23:46.750 123 12619.77 28.80 54446.05 88888.00 2016-05-02 11:23:46.875 123 12619.77 28.80 54446.05 88888.00 2016-05-02 11:23:47.000 123 12619.77 28.77 54446.05 88888.00 2016-05-02 11:23:47.125 123 12619.75 28.77 54446.10 88888.00 2016-05-02 11:23:47.250 123 12619.73 28.77 54446.12 88888.00 2016-05-02 11:23:47.375 123 12619.75 28.80 54446.10 88888.00 2016-05-02 11:23:47.500 123 12619.77 28.77 54446.10 88888.00 2016-05-02 11:23:47.625 123 12619.77 28.75 54446.10 88888.00 2016-05-02 11:23:47.750 123 12619.75 28.73 54446.12 88888.00 2016-05-02 11:23:47.875 123 12619.77 28.73 54446.12 88888.00 2016-05-02 11:23:48.000 123 12619.75 28.73 54446.15 88888.00 2016-05-02 11:23:48.125 123 12619.73 28.75 54446.15 88888.00 2016-05-02 11:23:48.250 123 12619.77 28.70 54446.18 88888.00 2016-05-02 11:23:48.375 123 12619.73 28.70 54446.18 88888.00 2016-05-02 11:23:48.500 123 12619.75 28.70 54446.20 88888.00 2016-05-02 11:23:48.625 123 12619.75 28.68 54446.18 88888.00 2016-05-02 11:23:48.750 123 12619.77 28.68 54446.18 88888.00 2016-05-02 11:23:48.875 123 12619.83 28.68 54446.18 88888.00 2016-05-02 11:23:49.000 123 12619.80 28.62 54446.18 88888.00 2016-05-02 11:23:49.125 123 12619.83 28.60 54446.20 88888.00 2016-05-02 11:23:49.250 123 12619.80 28.57 54446.25 88888.00 2016-05-02 11:23:49.375 123 12619.83 28.60 54446.22 88888.00 2016-05-02 11:23:49.500 123 12619.85 28.57 54446.20 88888.00 2016-05-02 11:23:49.625 123 12619.83 28.55 54446.20 88888.00 2016-05-02 11:23:49.750 123 12619.80 28.52 54446.22 88888.00 2016-05-02 11:23:49.875 123 12619.83 28.52 54446.22 88888.00 2016-05-02 11:23:50.000 123 12619.80 28.50 54446.22 88888.00 2016-05-02 11:23:50.125 123 12619.77 28.45 54446.28 88888.00 2016-05-02 11:23:50.250 123 12619.77 28.48 54446.28 88888.00 2016-05-02 11:23:50.375 123 12619.77 28.48 54446.28 88888.00 2016-05-02 11:23:50.500 123 12619.80 28.45 54446.28 88888.00 2016-05-02 11:23:50.625 123 12619.77 28.45 54446.28 88888.00 2016-05-02 11:23:50.750 123 12619.75 28.48 54446.28 88888.00 2016-05-02 11:23:50.875 123 12619.75 28.45 54446.28 88888.00 2016-05-02 11:23:51.000 123 12619.77 28.45 54446.28 88888.00 2016-05-02 11:23:51.125 123 12619.77 28.43 54446.30 88888.00 2016-05-02 11:23:51.250 123 12619.77 28.43 54446.30 88888.00 2016-05-02 11:23:51.375 123 12619.77 28.40 54446.32 88888.00 2016-05-02 11:23:51.500 123 12619.80 28.43 54446.32 88888.00 2016-05-02 11:23:51.625 123 12619.80 28.45 54446.32 88888.00 2016-05-02 11:23:51.750 123 12619.77 28.43 54446.32 88888.00 2016-05-02 11:23:51.875 123 12619.80 28.40 54446.32 88888.00 2016-05-02 11:23:52.000 123 12619.83 28.43 54446.30 88888.00 2016-05-02 11:23:52.125 123 12619.80 28.38 54446.32 88888.00 2016-05-02 11:23:52.250 123 12619.83 28.40 54446.32 88888.00 2016-05-02 11:23:52.375 123 12619.88 28.40 54446.35 88888.00 2016-05-02 11:23:52.500 123 12619.85 28.38 54446.32 88888.00 2016-05-02 11:23:52.625 123 12619.83 28.43 54446.35 88888.00 2016-05-02 11:23:52.750 123 12619.83 28.40 54446.38 88888.00 2016-05-02 11:23:52.875 123 12619.85 28.43 54446.35 88888.00 2016-05-02 11:23:53.000 123 12619.88 28.40 54446.35 88888.00 2016-05-02 11:23:53.125 123 12619.85 28.45 54446.38 88888.00 2016-05-02 11:23:53.250 123 12619.80 28.45 54446.40 88888.00 2016-05-02 11:23:53.375 123 12619.80 28.45 54446.40 88888.00 2016-05-02 11:23:53.500 123 12619.80 28.48 54446.38 88888.00 2016-05-02 11:23:53.625 123 12619.77 28.45 54446.38 88888.00 2016-05-02 11:23:53.750 123 12619.73 28.48 54446.40 88888.00 2016-05-02 11:23:53.875 123 12619.73 28.48 54446.43 88888.00 2016-05-02 11:23:54.000 123 12619.75 28.45 54446.43 88888.00 2016-05-02 11:23:54.125 123 12619.73 28.48 54446.43 88888.00 2016-05-02 11:23:54.250 123 12619.73 28.50 54446.45 88888.00 2016-05-02 11:23:54.375 123 12619.75 28.52 54446.47 88888.00 2016-05-02 11:23:54.500 123 12619.77 28.48 54446.47 88888.00 2016-05-02 11:23:54.625 123 12619.75 28.48 54446.45 88888.00 2016-05-02 11:23:54.750 123 12619.73 28.48 54446.47 88888.00 2016-05-02 11:23:54.875 123 12619.67 28.48 54446.50 88888.00 2016-05-02 11:23:55.000 123 12619.73 28.45 54446.47 88888.00 2016-05-02 11:23:55.125 123 12619.77 28.45 54446.50 88888.00 2016-05-02 11:23:55.250 123 12619.75 28.43 54446.53 88888.00 2016-05-02 11:23:55.375 123 12619.70 28.45 54446.53 88888.00 2016-05-02 11:23:55.500 123 12619.70 28.43 54446.53 88888.00 2016-05-02 11:23:55.625 123 12619.73 28.45 54446.53 88888.00 2016-05-02 11:23:55.750 123 12619.73 28.43 54446.53 88888.00 2016-05-02 11:23:55.875 123 12619.73 28.43 54446.53 88888.00 2016-05-02 11:23:56.000 123 12619.67 28.40 54446.55 88888.00 2016-05-02 11:23:56.125 123 12619.62 28.43 54446.55 88888.00 2016-05-02 11:23:56.250 123 12619.62 28.40 54446.53 88888.00 2016-05-02 11:23:56.375 123 12619.70 28.38 54446.55 88888.00 2016-05-02 11:23:56.500 123 12619.75 28.35 54446.55 88888.00 2016-05-02 11:23:56.625 123 12619.70 28.32 54446.57 88888.00 2016-05-02 11:23:56.750 123 12619.67 28.32 54446.60 88888.00 2016-05-02 11:23:56.875 123 12619.70 28.32 54446.62 88888.00 2016-05-02 11:23:57.000 123 12619.73 28.32 54446.60 88888.00 2016-05-02 11:23:57.125 123 12619.77 28.32 54446.60 88888.00 2016-05-02 11:23:57.250 123 12619.83 28.32 54446.62 88888.00 2016-05-02 11:23:57.375 123 12619.85 28.32 54446.62 88888.00 2016-05-02 11:23:57.500 123 12619.83 28.30 54446.62 88888.00 2016-05-02 11:23:57.625 123 12619.77 28.30 54446.60 88888.00 2016-05-02 11:23:57.750 123 12619.73 28.32 54446.62 88888.00 2016-05-02 11:23:57.875 123 12619.75 28.30 54446.65 88888.00 2016-05-02 11:23:58.000 123 12619.70 28.27 54446.65 88888.00 2016-05-02 11:23:58.125 123 12619.67 28.30 54446.68 88888.00 2016-05-02 11:23:58.250 123 12619.75 28.27 54446.70 88888.00 2016-05-02 11:23:58.375 123 12619.85 28.30 54446.70 88888.00 2016-05-02 11:23:58.500 123 12619.83 28.27 54446.70 88888.00 2016-05-02 11:23:58.625 123 12619.80 28.27 54446.70 88888.00 2016-05-02 11:23:58.750 123 12619.77 28.32 54446.70 88888.00 2016-05-02 11:23:58.875 123 12619.75 28.30 54446.70 88888.00 2016-05-02 11:23:59.000 123 12619.73 28.27 54446.72 88888.00 2016-05-02 11:23:59.125 123 12619.75 28.30 54446.75 88888.00 2016-05-02 11:23:59.250 123 12619.75 28.30 54446.75 88888.00 2016-05-02 11:23:59.375 123 12619.77 28.30 54446.75 88888.00 2016-05-02 11:23:59.500 123 12619.80 28.27 54446.75 88888.00 2016-05-02 11:23:59.625 123 12619.83 28.32 54446.78 88888.00 2016-05-02 11:23:59.750 123 12619.80 28.30 54446.80 88888.00 2016-05-02 11:23:59.875 123 12619.75 28.27 54446.80 88888.00 2016-05-02 11:24:00.000 123 12619.73 28.27 54446.78 88888.00 2016-05-02 11:24:00.125 123 12619.75 28.30 54446.80 88888.00 2016-05-02 11:24:00.250 123 12619.75 28.27 54446.82 88888.00 2016-05-02 11:24:00.375 123 12619.77 28.23 54446.82 88888.00 2016-05-02 11:24:00.500 123 12619.77 28.23 54446.82 88888.00 2016-05-02 11:24:00.625 123 12619.75 28.23 54446.80 88888.00 2016-05-02 11:24:00.750 123 12619.70 28.23 54446.85 88888.00 2016-05-02 11:24:00.875 123 12619.70 28.23 54446.85 88888.00 2016-05-02 11:24:01.000 123 12619.65 28.23 54446.88 88888.00 2016-05-02 11:24:01.125 123 12619.75 28.25 54446.85 88888.00 2016-05-02 11:24:01.250 123 12619.75 28.20 54446.90 88888.00 2016-05-02 11:24:01.375 123 12619.75 28.15 54446.88 88888.00 2016-05-02 11:24:01.500 123 12619.75 28.15 54446.85 88888.00 2016-05-02 11:24:01.625 123 12619.77 28.18 54446.85 88888.00 2016-05-02 11:24:01.750 123 12619.75 28.15 54446.88 88888.00 2016-05-02 11:24:01.875 123 12619.83 28.15 54446.90 88888.00 2016-05-02 11:24:02.000 123 12619.83 28.12 54446.90 88888.00 2016-05-02 11:24:02.125 123 12619.83 28.10 54446.90 88888.00 2016-05-02 11:24:02.250 123 12619.83 28.10 54446.93 88888.00 2016-05-02 11:24:02.375 123 12619.85 28.10 54446.95 88888.00 2016-05-02 11:24:02.500 123 12619.77 28.07 54446.93 88888.00 2016-05-02 11:24:02.625 123 12619.75 28.07 54446.93 88888.00 2016-05-02 11:24:02.750 123 12619.77 28.05 54446.93 88888.00 2016-05-02 11:24:02.875 123 12619.77 28.02 54446.93 88888.00 2016-05-02 11:24:03.000 123 12619.80 28.05 54446.93 88888.00 2016-05-02 11:24:03.125 123 12619.83 28.05 54446.95 88888.00 2016-05-02 11:24:03.250 123 12619.83 28.02 54446.95 88888.00 2016-05-02 11:24:03.375 123 12619.80 28.02 54446.97 88888.00 2016-05-02 11:24:03.500 123 12619.80 28.05 54446.97 88888.00 2016-05-02 11:24:03.625 123 12619.80 28.02 54446.97 88888.00 2016-05-02 11:24:03.750 123 12619.83 28.00 54446.95 88888.00 2016-05-02 11:24:03.875 123 12619.85 27.98 54446.95 88888.00 2016-05-02 11:24:04.000 123 12619.85 27.98 54446.95 88888.00 2016-05-02 11:24:04.125 123 12619.85 28.02 54447.00 88888.00 2016-05-02 11:24:04.250 123 12619.80 28.02 54447.00 88888.00 2016-05-02 11:24:04.375 123 12619.85 28.05 54446.97 88888.00 2016-05-02 11:24:04.500 123 12619.92 28.02 54446.97 88888.00 2016-05-02 11:24:04.625 123 12619.90 28.00 54447.00 88888.00 2016-05-02 11:24:04.750 123 12619.88 27.98 54447.00 88888.00 2016-05-02 11:24:04.875 123 12619.90 28.00 54447.03 88888.00 2016-05-02 11:24:05.000 123 12619.92 28.02 54447.05 88888.00 2016-05-02 11:24:05.125 123 12619.92 28.02 54447.07 88888.00 2016-05-02 11:24:05.250 123 12619.95 28.02 54447.10 88888.00 2016-05-02 11:24:05.375 123 12619.98 28.00 54447.07 88888.00 2016-05-02 11:24:05.500 123 12620.00 27.98 54447.07 88888.00 2016-05-02 11:24:05.625 123 12620.02 28.00 54447.07 88888.00 2016-05-02 11:24:05.750 123 12619.98 27.95 54447.10 88888.00 2016-05-02 11:24:05.875 123 12620.00 27.93 54447.10 88888.00 2016-05-02 11:24:06.000 123 12620.02 27.98 54447.07 88888.00 2016-05-02 11:24:06.125 123 12620.02 27.95 54447.10 88888.00 2016-05-02 11:24:06.250 123 12620.05 27.93 54447.10 88888.00 2016-05-02 11:24:06.375 123 12620.08 27.93 54447.12 88888.00 2016-05-02 11:24:06.500 123 12620.10 27.93 54447.15 88888.00 2016-05-02 11:24:06.625 123 12620.10 27.95 54447.15 88888.00 2016-05-02 11:24:06.750 123 12620.08 27.95 54447.12 88888.00 2016-05-02 11:24:06.875 123 12620.05 27.98 54447.12 88888.00 2016-05-02 11:24:07.000 123 12620.05 27.98 54447.15 88888.00 2016-05-02 11:24:07.125 123 12620.08 27.95 54447.12 88888.00 2016-05-02 11:24:07.250 123 12620.10 27.93 54447.15 88888.00 2016-05-02 11:24:07.375 123 12620.08 27.95 54447.15 88888.00 2016-05-02 11:24:07.500 123 12620.05 27.98 54447.15 88888.00 2016-05-02 11:24:07.625 123 12620.08 27.95 54447.15 88888.00 2016-05-02 11:24:07.750 123 12620.10 27.95 54447.15 88888.00 2016-05-02 11:24:07.875 123 12620.10 27.98 54447.15 88888.00 2016-05-02 11:24:08.000 123 12620.10 27.98 54447.15 88888.00 2016-05-02 11:24:08.125 123 12620.10 27.98 54447.18 88888.00 2016-05-02 11:24:08.250 123 12620.05 27.95 54447.18 88888.00 2016-05-02 11:24:08.375 123 12620.05 27.95 54447.18 88888.00 2016-05-02 11:24:08.500 123 12620.10 27.95 54447.15 88888.00 2016-05-02 11:24:08.625 123 12620.12 27.95 54447.18 88888.00 2016-05-02 11:24:08.750 123 12620.12 27.95 54447.18 88888.00 2016-05-02 11:24:08.875 123 12620.08 27.98 54447.18 88888.00 2016-05-02 11:24:09.000 123 12620.05 27.93 54447.18 88888.00 2016-05-02 11:24:09.125 123 12620.08 27.90 54447.20 88888.00 2016-05-02 11:24:09.250 123 12620.12 27.88 54447.22 88888.00 2016-05-02 11:24:09.375 123 12620.12 27.88 54447.22 88888.00 2016-05-02 11:24:09.500 123 12620.15 27.90 54447.22 88888.00 2016-05-02 11:24:09.625 123 12620.15 27.90 54447.25 88888.00 2016-05-02 11:24:09.750 123 12620.12 27.88 54447.25 88888.00 2016-05-02 11:24:09.875 123 12620.10 27.88 54447.25 88888.00 2016-05-02 11:24:10.000 123 12620.12 27.88 54447.25 88888.00 2016-05-02 11:24:10.125 123 12620.12 27.82 54447.25 88888.00 2016-05-02 11:24:10.250 123 12620.12 27.80 54447.28 88888.00 2016-05-02 11:24:10.375 123 12620.15 27.82 54447.28 88888.00 2016-05-02 11:24:10.500 123 12620.15 27.82 54447.28 88888.00 2016-05-02 11:24:10.625 123 12620.20 27.82 54447.25 88888.00 2016-05-02 11:24:10.750 123 12620.27 27.82 54447.25 88888.00 2016-05-02 11:24:10.875 123 12620.30 27.82 54447.25 88888.00 2016-05-02 11:24:11.000 123 12620.25 27.82 54447.25 88888.00 2016-05-02 11:24:11.125 123 12620.25 27.80 54447.30 88888.00 2016-05-02 11:24:11.250 123 12620.27 27.77 54447.32 88888.00 2016-05-02 11:24:11.375 123 12620.17 27.80 54447.30 88888.00 2016-05-02 11:24:11.500 123 12620.12 27.77 54447.32 88888.00 2016-05-02 11:24:11.625 123 12620.23 27.75 54447.30 88888.00 2016-05-02 11:24:11.750 123 12620.25 27.80 54447.30 88888.00 2016-05-02 11:24:11.875 123 12620.23 27.82 54447.35 88888.00 2016-05-02 11:24:12.000 123 12620.30 27.80 54447.35 88888.00 2016-05-02 11:24:12.125 123 12620.33 27.77 54447.35 88888.00 2016-05-02 11:24:12.250 123 12620.27 27.77 54447.32 88888.00 2016-05-02 11:24:12.375 123 12620.27 27.75 54447.35 88888.00 2016-05-02 11:24:12.500 123 12620.33 27.75 54447.38 88888.00 2016-05-02 11:24:12.625 123 12620.30 27.75 54447.38 88888.00 2016-05-02 11:24:12.750 123 12620.27 27.73 54447.38 88888.00 2016-05-02 11:24:12.875 123 12620.38 27.73 54447.38 88888.00 2016-05-02 11:24:13.000 123 12620.42 27.70 54447.38 88888.00 2016-05-02 11:24:13.125 123 12620.45 27.68 54447.38 88888.00 2016-05-02 11:24:13.250 123 12620.45 27.68 54447.40 88888.00 2016-05-02 11:24:13.375 123 12620.45 27.73 54447.38 88888.00 2016-05-02 11:24:13.500 123 12620.40 27.73 54447.40 88888.00 2016-05-02 11:24:13.625 123 12620.42 27.73 54447.40 88888.00 2016-05-02 11:24:13.750 123 12620.45 27.70 54447.43 88888.00 2016-05-02 11:24:13.875 123 12620.45 27.73 54447.40 88888.00 2016-05-02 11:24:14.000 123 12620.48 27.68 54447.40 88888.00 2016-05-02 11:24:14.125 123 12620.55 27.70 54447.40 88888.00 2016-05-02 11:24:14.250 123 12620.55 27.68 54447.45 88888.00 2016-05-02 11:24:14.375 123 12620.55 27.68 54447.45 88888.00 2016-05-02 11:24:14.500 123 12620.55 27.70 54447.45 88888.00 2016-05-02 11:24:14.625 123 12620.55 27.68 54447.45 88888.00 2016-05-02 11:24:14.750 123 12620.58 27.70 54447.45 88888.00 2016-05-02 11:24:14.875 123 12620.55 27.68 54447.45 88888.00 2016-05-02 11:24:15.000 123 12620.58 27.65 54447.45 88888.00 2016-05-02 11:24:15.125 123 12620.58 27.68 54447.47 88888.00 2016-05-02 11:24:15.250 123 12620.55 27.68 54447.47 88888.00 2016-05-02 11:24:15.375 123 12620.52 27.68 54447.47 88888.00 2016-05-02 11:24:15.500 123 12620.55 27.70 54447.50 88888.00 2016-05-02 11:24:15.625 123 12620.52 27.68 54447.50 88888.00 2016-05-02 11:24:15.750 123 12620.55 27.68 54447.53 88888.00 2016-05-02 11:24:15.875 123 12620.55 27.65 54447.53 88888.00 2016-05-02 11:24:16.000 123 12620.50 27.62 54447.53 88888.00 2016-05-02 11:24:16.125 123 12620.48 27.62 54447.53 88888.00 2016-05-02 11:24:16.250 123 12620.45 27.57 54447.53 88888.00 2016-05-02 11:24:16.375 123 12620.48 27.60 54447.53 88888.00 2016-05-02 11:24:16.500 123 12620.48 27.60 54447.53 88888.00 2016-05-02 11:24:16.625 123 12620.45 27.60 54447.53 88888.00 2016-05-02 11:24:16.750 123 12620.48 27.57 54447.53 88888.00 2016-05-02 11:24:16.875 123 12620.52 27.55 54447.55 88888.00 2016-05-02 11:24:17.000 123 12620.52 27.55 54447.55 88888.00 2016-05-02 11:24:17.125 123 12620.55 27.55 54447.55 88888.00 2016-05-02 11:24:17.250 123 12620.58 27.55 54447.55 88888.00 2016-05-02 11:24:17.375 123 12620.58 27.55 54447.57 88888.00 2016-05-02 11:24:17.500 123 12620.58 27.52 54447.57 88888.00 2016-05-02 11:24:17.625 123 12620.58 27.52 54447.55 88888.00 2016-05-02 11:24:17.750 123 12620.62 27.52 54447.55 88888.00 2016-05-02 11:24:17.875 123 12620.65 27.52 54447.57 88888.00 2016-05-02 11:24:18.000 123 12620.65 27.48 54447.57 88888.00 2016-05-02 11:24:18.125 123 12620.65 27.48 54447.57 88888.00 2016-05-02 11:24:18.250 123 12620.65 27.50 54447.60 88888.00 2016-05-02 11:24:18.375 123 12620.65 27.50 54447.60 88888.00 2016-05-02 11:24:18.500 123 12620.65 27.52 54447.60 88888.00 2016-05-02 11:24:18.625 123 12620.60 27.52 54447.60 88888.00 2016-05-02 11:24:18.750 123 12620.60 27.55 54447.62 88888.00 2016-05-02 11:24:18.875 123 12620.60 27.55 54447.60 88888.00 2016-05-02 11:24:19.000 123 12620.65 27.55 54447.57 88888.00 2016-05-02 11:24:19.125 123 12620.62 27.55 54447.57 88888.00 2016-05-02 11:24:19.250 123 12620.65 27.55 54447.60 88888.00 2016-05-02 11:24:19.375 123 12620.67 27.55 54447.60 88888.00 2016-05-02 11:24:19.500 123 12620.70 27.52 54447.60 88888.00 2016-05-02 11:24:19.625 123 12620.65 27.55 54447.60 88888.00 2016-05-02 11:24:19.750 123 12620.60 27.55 54447.60 88888.00 2016-05-02 11:24:19.875 123 12620.58 27.52 54447.62 88888.00 2016-05-02 11:24:20.000 123 12620.62 27.55 54447.62 88888.00 2016-05-02 11:24:20.125 123 12620.67 27.57 54447.65 88888.00 2016-05-02 11:24:20.250 123 12620.67 27.57 54447.65 88888.00 2016-05-02 11:24:20.375 123 12620.65 27.57 54447.68 88888.00 2016-05-02 11:24:20.500 123 12620.65 27.60 54447.68 88888.00 2016-05-02 11:24:20.625 123 12620.62 27.55 54447.65 88888.00 2016-05-02 11:24:20.750 123 12620.60 27.57 54447.68 88888.00 2016-05-02 11:24:20.875 123 12620.60 27.55 54447.70 88888.00 2016-05-02 11:24:21.000 123 12620.60 27.55 54447.70 88888.00 2016-05-02 11:24:21.125 123 12620.55 27.52 54447.68 88888.00 2016-05-02 11:24:21.250 123 12620.52 27.57 54447.70 88888.00 2016-05-02 11:24:21.375 123 12620.50 27.55 54447.72 88888.00 2016-05-02 11:24:21.500 123 12620.50 27.55 54447.72 88888.00 2016-05-02 11:24:21.625 123 12620.60 27.57 54447.75 88888.00 2016-05-02 11:24:21.750 123 12620.67 27.60 54447.72 88888.00 2016-05-02 11:24:21.875 123 12620.60 27.60 54447.75 88888.00 2016-05-02 11:24:22.000 123 12620.58 27.60 54447.78 88888.00 2016-05-02 11:24:22.125 123 12620.60 27.57 54447.78 88888.00 2016-05-02 11:24:22.250 123 12620.60 27.57 54447.78 88888.00 2016-05-02 11:24:22.375 123 12620.58 27.55 54447.78 88888.00 2016-05-02 11:24:22.500 123 12620.58 27.57 54447.78 88888.00 2016-05-02 11:24:22.625 123 12620.60 27.55 54447.78 88888.00 2016-05-02 11:24:22.750 123 12620.62 27.55 54447.78 88888.00 2016-05-02 11:24:22.875 123 12620.70 27.57 54447.75 88888.00 2016-05-02 11:24:23.000 123 12620.70 27.57 54447.75 88888.00 2016-05-02 11:24:23.125 123 12620.65 27.52 54447.80 88888.00 2016-05-02 11:24:23.250 123 12620.60 27.50 54447.78 88888.00 2016-05-02 11:24:23.375 123 12620.62 27.50 54447.80 88888.00 2016-05-02 11:24:23.500 123 12620.62 27.52 54447.78 88888.00 2016-05-02 11:24:23.625 123 12620.62 27.50 54447.78 88888.00 2016-05-02 11:24:23.750 123 12620.60 27.50 54447.80 88888.00 2016-05-02 11:24:23.875 123 12620.60 27.52 54447.80 88888.00 2016-05-02 11:24:24.000 123 12620.55 27.52 54447.80 88888.00 2016-05-02 11:24:24.125 123 12620.60 27.48 54447.82 88888.00 2016-05-02 11:24:24.250 123 12620.65 27.48 54447.80 88888.00 2016-05-02 11:24:24.375 123 12620.62 27.48 54447.85 88888.00 2016-05-02 11:24:24.500 123 12620.50 27.48 54447.85 88888.00 2016-05-02 11:24:24.625 123 12620.48 27.48 54447.88 88888.00 2016-05-02 11:24:24.750 123 12620.45 27.52 54447.85 88888.00 2016-05-02 11:24:24.875 123 12620.58 27.52 54447.88 88888.00 2016-05-02 11:24:25.000 123 12620.62 27.45 54447.82 88888.00 2016-05-02 11:24:25.125 123 12620.55 27.48 54447.85 88888.00 2016-05-02 11:24:25.250 123 12620.52 27.48 54447.90 88888.00 2016-05-02 11:24:25.375 123 12620.55 27.52 54447.88 88888.00 2016-05-02 11:24:25.500 123 12620.50 27.50 54447.88 88888.00 2016-05-02 11:24:25.625 123 12620.45 27.50 54447.90 88888.00 2016-05-02 11:24:25.750 123 12620.50 27.48 54447.90 88888.00 2016-05-02 11:24:25.875 123 12620.50 27.50 54447.93 88888.00 2016-05-02 11:24:26.000 123 12620.42 27.50 54447.93 88888.00 2016-05-02 11:24:26.125 123 12620.45 27.50 54447.95 88888.00 2016-05-02 11:24:26.250 123 12620.42 27.50 54447.97 88888.00 2016-05-02 11:24:26.375 123 12620.40 27.50 54447.95 88888.00 2016-05-02 11:24:26.500 123 12620.40 27.48 54447.93 88888.00 2016-05-02 11:24:26.625 123 12620.38 27.48 54447.95 88888.00 2016-05-02 11:24:26.750 123 12620.40 27.45 54447.95 88888.00 2016-05-02 11:24:26.875 123 12620.33 27.43 54447.95 88888.00 2016-05-02 11:24:27.000 123 12620.25 27.45 54447.95 88888.00 2016-05-02 11:24:27.125 123 12620.23 27.43 54447.95 88888.00 2016-05-02 11:24:27.250 123 12620.25 27.45 54447.97 88888.00 2016-05-02 11:24:27.375 123 12620.25 27.40 54448.03 88888.00 2016-05-02 11:24:27.500 123 12620.20 27.43 54448.03 88888.00 2016-05-02 11:24:27.625 123 12620.10 27.40 54448.03 88888.00 2016-05-02 11:24:27.750 123 12620.15 27.38 54448.05 88888.00 2016-05-02 11:24:27.875 123 12620.25 27.35 54448.00 88888.00 2016-05-02 11:24:28.000 123 12620.23 27.30 54448.00 88888.00 2016-05-02 11:24:28.125 123 12620.17 27.32 54448.03 88888.00 2016-05-02 11:24:28.250 123 12620.20 27.32 54448.03 88888.00 2016-05-02 11:24:28.375 123 12620.25 27.32 54448.03 88888.00 2016-05-02 11:24:28.500 123 12620.17 27.27 54448.03 88888.00 2016-05-02 11:24:28.625 123 12620.15 27.27 54448.05 88888.00 2016-05-02 11:24:28.750 123 12620.12 27.27 54448.05 88888.00 2016-05-02 11:24:28.875 123 12620.12 27.23 54448.05 88888.00 2016-05-02 11:24:29.000 123 12620.17 27.23 54448.05 88888.00 2016-05-02 11:24:29.125 123 12620.15 27.23 54448.05 88888.00 2016-05-02 11:24:29.250 123 12620.10 27.23 54448.10 88888.00 2016-05-02 11:24:29.375 123 12620.15 27.23 54448.10 88888.00 2016-05-02 11:24:29.500 123 12620.15 27.18 54448.07 88888.00 2016-05-02 11:24:29.625 123 12620.17 27.18 54448.10 88888.00 2016-05-02 11:24:29.750 123 12620.17 27.18 54448.07 88888.00 2016-05-02 11:24:29.875 123 12620.17 27.18 54448.10 88888.00 2016-05-02 11:24:30.000 123 12620.20 27.15 54448.07 88888.00 2016-05-02 11:24:30.125 123 12620.17 27.15 54448.10 88888.00 2016-05-02 11:24:30.250 123 12620.05 27.12 54448.15 88888.00 2016-05-02 11:24:30.375 123 12620.08 27.15 54448.18 88888.00 2016-05-02 11:24:30.500 123 12620.12 27.18 54448.12 88888.00 2016-05-02 11:24:30.625 123 12620.15 27.18 54448.15 88888.00 2016-05-02 11:24:30.750 123 12620.12 27.12 54448.15 88888.00 2016-05-02 11:24:30.875 123 12620.12 27.07 54448.18 88888.00 2016-05-02 11:24:31.000 123 12620.12 27.10 54448.18 88888.00 2016-05-02 11:24:31.125 123 12620.10 27.07 54448.18 88888.00 2016-05-02 11:24:31.250 123 12620.05 27.02 54448.20 88888.00 2016-05-02 11:24:31.375 123 12620.00 27.02 54448.18 88888.00 2016-05-02 11:24:31.500 123 12619.98 27.07 54448.18 88888.00 2016-05-02 11:24:31.625 123 12620.02 27.07 54448.18 88888.00 2016-05-02 11:24:31.750 123 12620.02 27.05 54448.22 88888.00 2016-05-02 11:24:31.875 123 12620.00 27.05 54448.20 88888.00 2016-05-02 11:24:32.000 123 12620.05 27.05 54448.20 88888.00 2016-05-02 11:24:32.125 123 12620.05 27.02 54448.22 88888.00 2016-05-02 11:24:32.250 123 12620.00 27.00 54448.25 88888.00 2016-05-02 11:24:32.375 123 12619.95 27.00 54448.25 88888.00 2016-05-02 11:24:32.500 123 12619.92 27.00 54448.28 88888.00 2016-05-02 11:24:32.625 123 12619.95 27.00 54448.25 88888.00 2016-05-02 11:24:32.750 123 12619.98 27.00 54448.28 88888.00 2016-05-02 11:24:32.875 123 12620.00 27.02 54448.28 88888.00 2016-05-02 11:24:33.000 123 12619.98 27.05 54448.28 88888.00 2016-05-02 11:24:33.125 123 12619.90 27.02 54448.30 88888.00 2016-05-02 11:24:33.250 123 12619.90 26.98 54448.30 88888.00 2016-05-02 11:24:33.375 123 12619.88 27.00 54448.32 88888.00 2016-05-02 11:24:33.500 123 12619.83 26.98 54448.32 88888.00 2016-05-02 11:24:33.625 123 12619.83 26.95 54448.32 88888.00 2016-05-02 11:24:33.750 123 12619.90 26.98 54448.32 88888.00 2016-05-02 11:24:33.875 123 12619.90 26.98 54448.38 88888.00 2016-05-02 11:24:34.000 123 12619.83 26.98 54448.35 88888.00 2016-05-02 11:24:34.125 123 12619.85 26.95 54448.32 88888.00 2016-05-02 11:24:34.250 123 12619.90 26.90 54448.38 88888.00 2016-05-02 11:24:34.375 123 12619.90 26.93 54448.35 88888.00 2016-05-02 11:24:34.500 123 12619.83 26.95 54448.38 88888.00 2016-05-02 11:24:34.625 123 12619.77 26.95 54448.35 88888.00 2016-05-02 11:24:34.750 123 12619.75 26.95 54448.40 88888.00 2016-05-02 11:24:34.875 123 12619.75 26.95 54448.40 88888.00 2016-05-02 11:24:35.000 123 12619.80 26.90 54448.40 88888.00 2016-05-02 11:24:35.125 123 12619.73 26.88 54448.43 88888.00 2016-05-02 11:24:35.250 123 12619.73 26.85 54448.45 88888.00 2016-05-02 11:24:35.375 123 12619.73 26.90 54448.45 88888.00 2016-05-02 11:24:35.500 123 12619.65 26.93 54448.45 88888.00 2016-05-02 11:24:35.625 123 12619.60 26.93 54448.45 88888.00 2016-05-02 11:24:35.750 123 12619.58 26.90 54448.47 88888.00 2016-05-02 11:24:35.875 123 12619.55 26.93 54448.47 88888.00 2016-05-02 11:24:36.000 123 12619.52 26.93 54448.45 88888.00 2016-05-02 11:24:36.125 123 12619.52 26.90 54448.45 88888.00 2016-05-02 11:24:36.250 123 12619.50 26.85 54448.45 88888.00 2016-05-02 11:24:36.375 123 12619.48 26.88 54448.45 88888.00 2016-05-02 11:24:36.500 123 12619.50 26.93 54448.45 88888.00 2016-05-02 11:24:36.625 123 12619.50 26.88 54448.47 88888.00 2016-05-02 11:24:36.750 123 12619.50 26.85 54448.50 88888.00 2016-05-02 11:24:36.875 123 12619.50 26.82 54448.50 88888.00 2016-05-02 11:24:37.000 123 12619.50 26.82 54448.50 88888.00 2016-05-02 11:24:37.125 123 12619.50 26.82 54448.50 88888.00 2016-05-02 11:24:37.250 123 12619.45 26.80 54448.50 88888.00 2016-05-02 11:24:37.375 123 12619.48 26.80 54448.53 88888.00 2016-05-02 11:24:37.500 123 12619.40 26.80 54448.53 88888.00 2016-05-02 11:24:37.625 123 12619.40 26.80 54448.53 88888.00 2016-05-02 11:24:37.750 123 12619.35 26.80 54448.53 88888.00 2016-05-02 11:24:37.875 123 12619.35 26.75 54448.55 88888.00 2016-05-02 11:24:38.000 123 12619.38 26.75 54448.53 88888.00 2016-05-02 11:24:38.125 123 12619.33 26.73 54448.53 88888.00 2016-05-02 11:24:38.250 123 12619.35 26.75 54448.55 88888.00 2016-05-02 11:24:38.375 123 12619.40 26.77 54448.55 88888.00 2016-05-02 11:24:38.500 123 12619.38 26.75 54448.57 88888.00 2016-05-02 11:24:38.625 123 12619.38 26.73 54448.55 88888.00 2016-05-02 11:24:38.750 123 12619.33 26.73 54448.55 88888.00 2016-05-02 11:24:38.875 123 12619.35 26.73 54448.60 88888.00 2016-05-02 11:24:39.000 123 12619.33 26.73 54448.57 88888.00 2016-05-02 11:24:39.125 123 12619.30 26.73 54448.60 88888.00 2016-05-02 11:24:39.250 123 12619.33 26.70 54448.60 88888.00 2016-05-02 11:24:39.375 123 12619.40 26.73 54448.60 88888.00 2016-05-02 11:24:39.500 123 12619.45 26.70 54448.60 88888.00 2016-05-02 11:24:39.625 123 12619.42 26.68 54448.60 88888.00 2016-05-02 11:24:39.750 123 12619.40 26.70 54448.60 88888.00 2016-05-02 11:24:39.875 123 12619.33 26.70 54448.65 88888.00 2016-05-02 11:24:40.000 123 12619.33 26.62 54448.65 88888.00 2016-05-02 11:24:40.125 123 12619.35 26.65 54448.62 88888.00 2016-05-02 11:24:40.250 123 12619.42 26.65 54448.65 88888.00 2016-05-02 11:24:40.375 123 12619.42 26.68 54448.65 88888.00 2016-05-02 11:24:40.500 123 12619.38 26.70 54448.62 88888.00 2016-05-02 11:24:40.625 123 12619.38 26.68 54448.65 88888.00 2016-05-02 11:24:40.750 123 12619.38 26.68 54448.65 88888.00 2016-05-02 11:24:40.875 123 12619.35 26.73 54448.65 88888.00 2016-05-02 11:24:41.000 123 12619.30 26.73 54448.68 88888.00 2016-05-02 11:24:41.125 123 12619.30 26.70 54448.68 88888.00 2016-05-02 11:24:41.250 123 12619.30 26.68 54448.72 88888.00 2016-05-02 11:24:41.375 123 12619.30 26.70 54448.70 88888.00 2016-05-02 11:24:41.500 123 12619.27 26.73 54448.70 88888.00 2016-05-02 11:24:41.625 123 12619.27 26.73 54448.72 88888.00 2016-05-02 11:24:41.750 123 12619.23 26.73 54448.70 88888.00 2016-05-02 11:24:41.875 123 12619.20 26.75 54448.72 88888.00 2016-05-02 11:24:42.000 123 12619.15 26.77 54448.70 88888.00 2016-05-02 11:24:42.125 123 12619.15 26.80 54448.72 88888.00 2016-05-02 11:24:42.250 123 12619.23 26.80 54448.75 88888.00 2016-05-02 11:24:42.375 123 12619.20 26.80 54448.78 88888.00 2016-05-02 11:24:42.500 123 12619.17 26.73 54448.78 88888.00 2016-05-02 11:24:42.625 123 12619.15 26.75 54448.78 88888.00 2016-05-02 11:24:42.750 123 12619.10 26.77 54448.78 88888.00 2016-05-02 11:24:42.875 123 12619.10 26.75 54448.80 88888.00 2016-05-02 11:24:43.000 123 12619.12 26.77 54448.80 88888.00 2016-05-02 11:24:43.125 123 12619.15 26.80 54448.80 88888.00 2016-05-02 11:24:43.250 123 12619.10 26.77 54448.80 88888.00 2016-05-02 11:24:43.375 123 12619.02 26.80 54448.80 88888.00 2016-05-02 11:24:43.500 123 12619.00 26.82 54448.80 88888.00 2016-05-02 11:24:43.625 123 12618.98 26.80 54448.82 88888.00 2016-05-02 11:24:43.750 123 12618.98 26.80 54448.85 88888.00 2016-05-02 11:24:43.875 123 12619.00 26.80 54448.85 88888.00 2016-05-02 11:24:44.000 123 12618.95 26.80 54448.85 88888.00 2016-05-02 11:24:44.125 123 12618.88 26.80 54448.88 88888.00 2016-05-02 11:24:44.250 123 12618.85 26.77 54448.88 88888.00 2016-05-02 11:24:44.375 123 12618.88 26.75 54448.88 88888.00 2016-05-02 11:24:44.500 123 12618.83 26.75 54448.88 88888.00 2016-05-02 11:24:44.625 123 12618.77 26.73 54448.88 88888.00 2016-05-02 11:24:44.750 123 12618.83 26.73 54448.88 88888.00 2016-05-02 11:24:44.875 123 12618.75 26.75 54448.90 88888.00 2016-05-02 11:24:45.000 123 12618.67 26.75 54448.90 88888.00 2016-05-02 11:24:45.125 123 12618.73 26.73 54448.95 88888.00 2016-05-02 11:24:45.250 123 12618.70 26.68 54448.93 88888.00 2016-05-02 11:24:45.375 123 12618.67 26.68 54448.90 88888.00 2016-05-02 11:24:45.500 123 12618.65 26.65 54448.88 88888.00 2016-05-02 11:24:45.625 123 12618.62 26.60 54448.88 88888.00 2016-05-02 11:24:45.750 123 12618.65 26.62 54448.90 88888.00 2016-05-02 11:24:45.875 123 12618.67 26.62 54448.93 88888.00 2016-05-02 11:24:46.000 123 12618.60 26.60 54448.93 88888.00 2016-05-02 11:24:46.125 123 12618.58 26.57 54448.93 88888.00 2016-05-02 11:24:46.250 123 12618.55 26.60 54448.95 88888.00 2016-05-02 11:24:46.375 123 12618.55 26.57 54448.95 88888.00 2016-05-02 11:24:46.500 123 12618.52 26.60 54448.95 88888.00 2016-05-02 11:24:46.625 123 12618.58 26.60 54448.95 88888.00 2016-05-02 11:24:46.750 123 12618.58 26.62 54448.97 88888.00 2016-05-02 11:24:46.875 123 12618.50 26.57 54448.97 88888.00 2016-05-02 11:24:47.000 123 12618.48 26.55 54448.97 88888.00 2016-05-02 11:24:47.125 123 12618.55 26.57 54449.03 88888.00 2016-05-02 11:24:47.250 123 12618.60 26.57 54449.00 88888.00 2016-05-02 11:24:47.375 123 12618.55 26.55 54449.00 88888.00 2016-05-02 11:24:47.500 123 12618.45 26.57 54449.03 88888.00 2016-05-02 11:24:47.625 123 12618.42 26.55 54449.03 88888.00 2016-05-02 11:24:47.750 123 12618.45 26.57 54449.03 88888.00 2016-05-02 11:24:47.875 123 12618.48 26.52 54449.05 88888.00 2016-05-02 11:24:48.000 123 12618.45 26.55 54449.05 88888.00 2016-05-02 11:24:48.125 123 12618.48 26.55 54449.07 88888.00 2016-05-02 11:24:48.250 123 12618.48 26.55 54449.05 88888.00 2016-05-02 11:24:48.375 123 12618.42 26.55 54449.07 88888.00 2016-05-02 11:24:48.500 123 12618.40 26.55 54449.10 88888.00 2016-05-02 11:24:48.625 123 12618.40 26.55 54449.10 88888.00 2016-05-02 11:24:48.750 123 12618.35 26.57 54449.07 88888.00 2016-05-02 11:24:48.875 123 12618.40 26.55 54449.10 88888.00 2016-05-02 11:24:49.000 123 12618.42 26.55 54449.10 88888.00 2016-05-02 11:24:49.125 123 12618.38 26.55 54449.07 88888.00 2016-05-02 11:24:49.250 123 12618.33 26.52 54449.10 88888.00 2016-05-02 11:24:49.375 123 12618.38 26.55 54449.07 88888.00 2016-05-02 11:24:49.500 123 12618.33 26.55 54449.07 88888.00 2016-05-02 11:24:49.625 123 12618.33 26.57 54449.10 88888.00 2016-05-02 11:24:49.750 123 12618.33 26.55 54449.10 88888.00 2016-05-02 11:24:49.875 123 12618.33 26.55 54449.07 88888.00 2016-05-02 11:24:50.000 123 12618.30 26.55 54449.15 88888.00 2016-05-02 11:24:50.125 123 12618.30 26.55 54449.15 88888.00 2016-05-02 11:24:50.250 123 12618.33 26.57 54449.15 88888.00 2016-05-02 11:24:50.375 123 12618.33 26.57 54449.15 88888.00 2016-05-02 11:24:50.500 123 12618.30 26.57 54449.12 88888.00 2016-05-02 11:24:50.625 123 12618.30 26.60 54449.18 88888.00 2016-05-02 11:24:50.750 123 12618.25 26.57 54449.20 88888.00 2016-05-02 11:24:50.875 123 12618.25 26.60 54449.18 88888.00 2016-05-02 11:24:51.000 123 12618.30 26.57 54449.18 88888.00 2016-05-02 11:24:51.125 123 12618.23 26.60 54449.15 88888.00 2016-05-02 11:24:51.250 123 12618.12 26.60 54449.20 88888.00 2016-05-02 11:24:51.375 123 12618.08 26.60 54449.20 88888.00 2016-05-02 11:24:51.500 123 12618.10 26.60 54449.18 88888.00 2016-05-02 11:24:51.625 123 12618.10 26.57 54449.20 88888.00 2016-05-02 11:24:51.750 123 12618.08 26.57 54449.20 88888.00 2016-05-02 11:24:51.875 123 12618.08 26.57 54449.22 88888.00 2016-05-02 11:24:52.000 123 12618.05 26.60 54449.22 88888.00 2016-05-02 11:24:52.125 123 12618.02 26.57 54449.22 88888.00 2016-05-02 11:24:52.250 123 12618.00 26.60 54449.20 88888.00 2016-05-02 11:24:52.375 123 12618.05 26.62 54449.20 88888.00 2016-05-02 11:24:52.500 123 12618.08 26.60 54449.22 88888.00 2016-05-02 11:24:52.625 123 12618.10 26.60 54449.25 88888.00 2016-05-02 11:24:52.750 123 12618.10 26.65 54449.28 88888.00 2016-05-02 11:24:52.875 123 12618.05 26.60 54449.28 88888.00 2016-05-02 11:24:53.000 123 12618.00 26.55 54449.25 88888.00 2016-05-02 11:24:53.125 123 12618.00 26.55 54449.28 88888.00 2016-05-02 11:24:53.250 123 12618.00 26.57 54449.28 88888.00 2016-05-02 11:24:53.375 123 12618.02 26.55 54449.22 88888.00 2016-05-02 11:24:53.500 123 12617.92 26.57 54449.25 88888.00 2016-05-02 11:24:53.625 123 12617.90 26.57 54449.30 88888.00 2016-05-02 11:24:53.750 123 12617.90 26.60 54449.30 88888.00 2016-05-02 11:24:53.875 123 12617.90 26.60 54449.30 88888.00 2016-05-02 11:24:54.000 123 12617.88 26.62 54449.28 88888.00 2016-05-02 11:24:54.125 123 12617.88 26.60 54449.30 88888.00 2016-05-02 11:24:54.250 123 12617.88 26.60 54449.32 88888.00 2016-05-02 11:24:54.375 123 12617.92 26.57 54449.32 88888.00 2016-05-02 11:24:54.500 123 12617.90 26.57 54449.30 88888.00 2016-05-02 11:24:54.625 123 12617.85 26.60 54449.32 88888.00 2016-05-02 11:24:54.750 123 12617.80 26.60 54449.32 88888.00 2016-05-02 11:24:54.875 123 12617.77 26.57 54449.32 88888.00 2016-05-02 11:24:55.000 123 12617.80 26.60 54449.30 88888.00 2016-05-02 11:24:55.125 123 12617.77 26.57 54449.32 88888.00 2016-05-02 11:24:55.250 123 12617.73 26.60 54449.35 88888.00 2016-05-02 11:24:55.375 123 12617.70 26.57 54449.35 88888.00 2016-05-02 11:24:55.500 123 12617.73 26.57 54449.32 88888.00 2016-05-02 11:24:55.625 123 12617.67 26.57 54449.32 88888.00 2016-05-02 11:24:55.750 123 12617.67 26.57 54449.35 88888.00 2016-05-02 11:24:55.875 123 12617.73 26.55 54449.35 88888.00 2016-05-02 11:24:56.000 123 12617.65 26.55 54449.38 88888.00 2016-05-02 11:24:56.125 123 12617.60 26.52 54449.43 88888.00 2016-05-02 11:24:56.250 123 12617.58 26.55 54449.43 88888.00 2016-05-02 11:24:56.375 123 12617.58 26.55 54449.38 88888.00 2016-05-02 11:24:56.500 123 12617.60 26.55 54449.40 88888.00 2016-05-02 11:24:56.625 123 12617.58 26.50 54449.38 88888.00 2016-05-02 11:24:56.750 123 12617.58 26.50 54449.43 88888.00 2016-05-02 11:24:56.875 123 12617.52 26.45 54449.43 88888.00 2016-05-02 11:24:57.000 123 12617.52 26.48 54449.43 88888.00 2016-05-02 11:24:57.125 123 12617.52 26.50 54449.43 88888.00 2016-05-02 11:24:57.250 123 12617.45 26.48 54449.45 88888.00 2016-05-02 11:24:57.375 123 12617.48 26.45 54449.43 88888.00 2016-05-02 11:24:57.500 123 12617.55 26.45 54449.43 88888.00 2016-05-02 11:24:57.625 123 12617.58 26.45 54449.43 88888.00 2016-05-02 11:24:57.750 123 12617.58 26.45 54449.43 88888.00 2016-05-02 11:24:57.875 123 12617.52 26.45 54449.47 88888.00 2016-05-02 11:24:58.000 123 12617.58 26.45 54449.47 88888.00 2016-05-02 11:24:58.125 123 12617.58 26.43 54449.47 88888.00 2016-05-02 11:24:58.250 123 12617.48 26.38 54449.47 88888.00 2016-05-02 11:24:58.375 123 12617.48 26.38 54449.47 88888.00 2016-05-02 11:24:58.500 123 12617.50 26.45 54449.45 88888.00 2016-05-02 11:24:58.625 123 12617.55 26.45 54449.47 88888.00 2016-05-02 11:24:58.750 123 12617.58 26.43 54449.47 88888.00 2016-05-02 11:24:58.875 123 12617.58 26.43 54449.45 88888.00 2016-05-02 11:24:59.000 123 12617.58 26.43 54449.45 88888.00 2016-05-02 11:24:59.125 123 12617.60 26.40 54449.45 88888.00 2016-05-02 11:24:59.250 123 12617.58 26.43 54449.47 88888.00 2016-05-02 11:24:59.375 123 12617.60 26.43 54449.47 88888.00 2016-05-02 11:24:59.500 123 12617.65 26.43 54449.47 88888.00 2016-05-02 11:24:59.625 123 12617.65 26.40 54449.45 88888.00 2016-05-02 11:24:59.750 123 12617.62 26.43 54449.47 88888.00 2016-05-02 11:24:59.875 123 12617.62 26.43 54449.47 88888.00 2016-05-02 11:25:00.000 123 12617.65 26.40 54449.45 88888.00 2016-05-02 11:25:00.125 123 12617.65 26.40 54449.45 88888.00 2016-05-02 11:25:00.250 123 12617.67 26.43 54449.43 88888.00 2016-05-02 11:25:00.375 123 12617.67 26.43 54449.43 88888.00 2016-05-02 11:25:00.500 123 12617.67 26.43 54449.47 88888.00 2016-05-02 11:25:00.625 123 12617.62 26.43 54449.47 88888.00 2016-05-02 11:25:00.750 123 12617.55 26.45 54449.45 88888.00 2016-05-02 11:25:00.875 123 12617.58 26.45 54449.45 88888.00 2016-05-02 11:25:01.000 123 12617.60 26.45 54449.45 88888.00 2016-05-02 11:25:01.125 123 12617.58 26.50 54449.47 88888.00 2016-05-02 11:25:01.250 123 12617.55 26.50 54449.45 88888.00 2016-05-02 11:25:01.375 123 12617.58 26.48 54449.45 88888.00 2016-05-02 11:25:01.500 123 12617.55 26.48 54449.47 88888.00 2016-05-02 11:25:01.625 123 12617.58 26.45 54449.47 88888.00 2016-05-02 11:25:01.750 123 12617.58 26.50 54449.50 88888.00 2016-05-02 11:25:01.875 123 12617.55 26.52 54449.50 88888.00 2016-05-02 11:25:02.000 123 12617.52 26.50 54449.50 88888.00 2016-05-02 11:25:02.125 123 12617.52 26.48 54449.50 88888.00 2016-05-02 11:25:02.250 123 12617.55 26.48 54449.50 88888.00 2016-05-02 11:25:02.375 123 12617.58 26.48 54449.47 88888.00 2016-05-02 11:25:02.500 123 12617.52 26.48 54449.45 88888.00 2016-05-02 11:25:02.625 123 12617.50 26.50 54449.47 88888.00 2016-05-02 11:25:02.750 123 12617.50 26.48 54449.47 88888.00 2016-05-02 11:25:02.875 123 12617.52 26.50 54449.50 88888.00 2016-05-02 11:25:03.000 123 12617.60 26.52 54449.50 88888.00 2016-05-02 11:25:03.125 123 12617.65 26.48 54449.53 88888.00 2016-05-02 11:25:03.250 123 12617.62 26.50 54449.53 88888.00 2016-05-02 11:25:03.375 123 12617.65 26.50 54449.55 88888.00 2016-05-02 11:25:03.500 123 12617.67 26.52 54449.50 88888.00 2016-05-02 11:25:03.625 123 12617.70 26.50 54449.50 88888.00 2016-05-02 11:25:03.750 123 12617.70 26.50 54449.47 88888.00 2016-05-02 11:25:03.875 123 12617.60 26.50 54449.50 88888.00 2016-05-02 11:25:04.000 123 12617.58 26.50 54449.53 88888.00 2016-05-02 11:25:04.125 123 12617.62 26.50 54449.53 88888.00 2016-05-02 11:25:04.250 123 12617.62 26.50 54449.50 88888.00 2016-05-02 11:25:04.375 123 12617.65 26.50 54449.53 88888.00 2016-05-02 11:25:04.500 123 12617.67 26.52 54449.53 88888.00 2016-05-02 11:25:04.625 123 12617.73 26.57 54449.53 88888.00 2016-05-02 11:25:04.750 123 12617.70 26.57 54449.55 88888.00 2016-05-02 11:25:04.875 123 12617.70 26.55 54449.53 88888.00 2016-05-02 11:25:05.000 123 12617.67 26.55 54449.53 88888.00 2016-05-02 11:25:05.125 123 12617.65 26.60 54449.55 88888.00 2016-05-02 11:25:05.250 123 12617.65 26.60 54449.55 88888.00 2016-05-02 11:25:05.375 123 12617.67 26.60 54449.55 88888.00 2016-05-02 11:25:05.500 123 12617.65 26.57 54449.57 88888.00 2016-05-02 11:25:05.625 123 12617.65 26.57 54449.55 88888.00 2016-05-02 11:25:05.750 123 12617.62 26.60 54449.55 88888.00 2016-05-02 11:25:05.875 123 12617.60 26.62 54449.55 88888.00 2016-05-02 11:25:06.000 123 12617.60 26.62 54449.55 88888.00 2016-05-02 11:25:06.125 123 12617.62 26.65 54449.55 88888.00 2016-05-02 11:25:06.250 123 12617.65 26.62 54449.55 88888.00 2016-05-02 11:25:06.375 123 12617.62 26.65 54449.55 88888.00 2016-05-02 11:25:06.500 123 12617.58 26.68 54449.55 88888.00 2016-05-02 11:25:06.625 123 12617.58 26.70 54449.55 88888.00 2016-05-02 11:25:06.750 123 12617.67 26.70 54449.55 88888.00 2016-05-02 11:25:06.875 123 12617.67 26.73 54449.55 88888.00 2016-05-02 11:25:07.000 123 12617.62 26.70 54449.55 88888.00 2016-05-02 11:25:07.125 123 12617.58 26.73 54449.57 88888.00 2016-05-02 11:25:07.250 123 12617.60 26.75 54449.60 88888.00 2016-05-02 11:25:07.375 123 12617.62 26.75 54449.57 88888.00 2016-05-02 11:25:07.500 123 12617.62 26.77 54449.57 88888.00 2016-05-02 11:25:07.625 123 12617.60 26.77 54449.57 88888.00 2016-05-02 11:25:07.750 123 12617.60 26.75 54449.57 88888.00 2016-05-02 11:25:07.875 123 12617.65 26.80 54449.60 88888.00 2016-05-02 11:25:08.000 123 12617.67 26.82 54449.60 88888.00 2016-05-02 11:25:08.125 123 12617.60 26.82 54449.60 88888.00 2016-05-02 11:25:08.250 123 12617.58 26.80 54449.57 88888.00 2016-05-02 11:25:08.375 123 12617.55 26.82 54449.60 88888.00 2016-05-02 11:25:08.500 123 12617.55 26.85 54449.60 88888.00 2016-05-02 11:25:08.625 123 12617.55 26.85 54449.62 88888.00 2016-05-02 11:25:08.750 123 12617.52 26.85 54449.60 88888.00 2016-05-02 11:25:08.875 123 12617.55 26.88 54449.60 88888.00 2016-05-02 11:25:09.000 123 12617.58 26.85 54449.62 88888.00 2016-05-02 11:25:09.125 123 12617.52 26.85 54449.62 88888.00 2016-05-02 11:25:09.250 123 12617.50 26.85 54449.62 88888.00 2016-05-02 11:25:09.375 123 12617.48 26.85 54449.62 88888.00 2016-05-02 11:25:09.500 123 12617.48 26.85 54449.62 88888.00 2016-05-02 11:25:09.625 123 12617.50 26.85 54449.62 88888.00 2016-05-02 11:25:09.750 123 12617.45 26.88 54449.60 88888.00 2016-05-02 11:25:09.875 123 12617.45 26.88 54449.60 88888.00 2016-05-02 11:25:10.000 123 12617.42 26.85 54449.57 88888.00 2016-05-02 11:25:10.125 123 12617.38 26.85 54449.62 88888.00 2016-05-02 11:25:10.250 123 12617.30 26.88 54449.62 88888.00 2016-05-02 11:25:10.375 123 12617.33 26.85 54449.60 88888.00 2016-05-02 11:25:10.500 123 12617.35 26.82 54449.60 88888.00 2016-05-02 11:25:10.625 123 12617.38 26.88 54449.65 88888.00 2016-05-02 11:25:10.750 123 12617.40 26.88 54449.65 88888.00 2016-05-02 11:25:10.875 123 12617.33 26.88 54449.62 88888.00 2016-05-02 11:25:11.000 123 12617.27 26.85 54449.62 88888.00 2016-05-02 11:25:11.125 123 12617.27 26.88 54449.68 88888.00 2016-05-02 11:25:11.250 123 12617.33 26.85 54449.70 88888.00 2016-05-02 11:25:11.375 123 12617.33 26.82 54449.72 88888.00 2016-05-02 11:25:11.500 123 12617.30 26.82 54449.72 88888.00 2016-05-02 11:25:11.625 123 12617.30 26.85 54449.72 88888.00 2016-05-02 11:25:11.750 123 12617.25 26.80 54449.70 88888.00 2016-05-02 11:25:11.875 123 12617.25 26.85 54449.70 88888.00 2016-05-02 11:25:12.000 123 12617.25 26.82 54449.70 88888.00 2016-05-02 11:25:12.125 123 12617.25 26.80 54449.70 88888.00 2016-05-02 11:25:12.250 123 12617.23 26.75 54449.70 88888.00 2016-05-02 11:25:12.375 123 12617.25 26.77 54449.70 88888.00 2016-05-02 11:25:12.500 123 12617.23 26.80 54449.70 88888.00 2016-05-02 11:25:12.625 123 12617.17 26.75 54449.75 88888.00 2016-05-02 11:25:12.750 123 12617.12 26.73 54449.75 88888.00 2016-05-02 11:25:12.875 123 12617.10 26.75 54449.75 88888.00 2016-05-02 11:25:13.000 123 12617.10 26.73 54449.75 88888.00 2016-05-02 11:25:13.125 123 12617.10 26.75 54449.78 88888.00 2016-05-02 11:25:13.250 123 12617.12 26.70 54449.75 88888.00 2016-05-02 11:25:13.375 123 12617.17 26.70 54449.72 88888.00 2016-05-02 11:25:13.500 123 12617.12 26.68 54449.75 88888.00 2016-05-02 11:25:13.625 123 12617.10 26.68 54449.78 88888.00 2016-05-02 11:25:13.750 123 12617.08 26.68 54449.78 88888.00 2016-05-02 11:25:13.875 123 12617.05 26.68 54449.75 88888.00 2016-05-02 11:25:14.000 123 12617.08 26.70 54449.75 88888.00 2016-05-02 11:25:14.125 123 12617.10 26.70 54449.78 88888.00 2016-05-02 11:25:14.250 123 12617.05 26.68 54449.78 88888.00 2016-05-02 11:25:14.375 123 12617.00 26.68 54449.75 88888.00 2016-05-02 11:25:14.500 123 12617.02 26.70 54449.78 88888.00 2016-05-02 11:25:14.625 123 12617.02 26.70 54449.78 88888.00 2016-05-02 11:25:14.750 123 12617.02 26.75 54449.78 88888.00 2016-05-02 11:25:14.875 123 12617.05 26.75 54449.78 88888.00 2016-05-02 11:25:15.000 123 12617.10 26.75 54449.78 88888.00 2016-05-02 11:25:15.125 123 12617.05 26.80 54449.80 88888.00 2016-05-02 11:25:15.250 123 12617.08 26.77 54449.80 88888.00 2016-05-02 11:25:15.375 123 12617.08 26.77 54449.80 88888.00 2016-05-02 11:25:15.500 123 12617.02 26.77 54449.80 88888.00 2016-05-02 11:25:15.625 123 12616.98 26.80 54449.80 88888.00 2016-05-02 11:25:15.750 123 12616.95 26.77 54449.82 88888.00 2016-05-02 11:25:15.875 123 12616.98 26.82 54449.82 88888.00 2016-05-02 11:25:16.000 123 12616.98 26.82 54449.82 88888.00 2016-05-02 11:25:16.125 123 12617.02 26.85 54449.82 88888.00 2016-05-02 11:25:16.250 123 12616.98 26.85 54449.85 88888.00 2016-05-02 11:25:16.375 123 12617.00 26.90 54449.82 88888.00 2016-05-02 11:25:16.500 123 12616.95 26.93 54449.80 88888.00 2016-05-02 11:25:16.625 123 12616.95 26.90 54449.82 88888.00 2016-05-02 11:25:16.750 123 12617.00 26.90 54449.82 88888.00 2016-05-02 11:25:16.875 123 12617.00 26.93 54449.82 88888.00 2016-05-02 11:25:17.000 123 12617.02 26.93 54449.82 88888.00 2016-05-02 11:25:17.125 123 12617.02 26.95 54449.85 88888.00 2016-05-02 11:25:17.250 123 12617.02 26.98 54449.85 88888.00 2016-05-02 11:25:17.375 123 12617.05 26.98 54449.82 88888.00 2016-05-02 11:25:17.500 123 12617.02 27.00 54449.85 88888.00 2016-05-02 11:25:17.625 123 12616.95 27.02 54449.88 88888.00 2016-05-02 11:25:17.750 123 12616.95 27.02 54449.88 88888.00 2016-05-02 11:25:17.875 123 12616.95 27.05 54449.85 88888.00 2016-05-02 11:25:18.000 123 12616.95 27.07 54449.85 88888.00 2016-05-02 11:25:18.125 123 12616.90 27.07 54449.90 88888.00 2016-05-02 11:25:18.250 123 12616.88 27.05 54449.90 88888.00 2016-05-02 11:25:18.375 123 12616.90 27.07 54449.90 88888.00 2016-05-02 11:25:18.500 123 12616.92 27.12 54449.93 88888.00 2016-05-02 11:25:18.625 123 12616.88 27.12 54449.93 88888.00 2016-05-02 11:25:18.750 123 12616.85 27.10 54449.93 88888.00 2016-05-02 11:25:18.875 123 12616.85 27.10 54449.90 88888.00 2016-05-02 11:25:19.000 123 12616.85 27.10 54449.85 88888.00 2016-05-02 11:25:19.125 123 12616.88 27.10 54449.88 88888.00 2016-05-02 11:25:19.250 123 12616.98 27.10 54449.90 88888.00 2016-05-02 11:25:19.375 123 12617.00 27.10 54449.88 88888.00 2016-05-02 11:25:19.500 123 12616.95 27.07 54449.88 88888.00 2016-05-02 11:25:19.625 123 12616.90 27.10 54449.88 88888.00 2016-05-02 11:25:19.750 123 12616.90 27.15 54449.93 88888.00 2016-05-02 11:25:19.875 123 12617.00 27.10 54449.93 88888.00 2016-05-02 11:25:20.000 123 12616.98 27.10 54449.90 88888.00 2016-05-02 11:25:20.125 123 12616.90 27.12 54449.93 88888.00 2016-05-02 11:25:20.250 123 12616.90 27.10 54449.95 88888.00 2016-05-02 11:25:20.375 123 12616.92 27.12 54449.93 88888.00 2016-05-02 11:25:20.500 123 12616.95 27.15 54449.93 88888.00 2016-05-02 11:25:20.625 123 12616.95 27.12 54449.93 88888.00 2016-05-02 11:25:20.750 123 12616.95 27.07 54449.90 88888.00 2016-05-02 11:25:20.875 123 12616.92 27.07 54449.93 88888.00 2016-05-02 11:25:21.000 123 12616.90 27.10 54449.95 88888.00 2016-05-02 11:25:21.125 123 12616.88 27.07 54449.95 88888.00 2016-05-02 11:25:21.250 123 12616.88 27.07 54449.95 88888.00 2016-05-02 11:25:21.375 123 12616.92 27.07 54449.95 88888.00 2016-05-02 11:25:21.500 123 12616.90 27.07 54449.93 88888.00 2016-05-02 11:25:21.625 123 12616.95 27.07 54449.95 88888.00 2016-05-02 11:25:21.750 123 12617.02 27.12 54449.95 88888.00 2016-05-02 11:25:21.875 123 12617.00 27.15 54449.95 88888.00 2016-05-02 11:25:22.000 123 12616.92 27.10 54449.95 88888.00 2016-05-02 11:25:22.125 123 12616.88 27.07 54449.93 88888.00 2016-05-02 11:25:22.250 123 12616.88 27.07 54449.97 88888.00 2016-05-02 11:25:22.375 123 12616.92 27.05 54449.97 88888.00 2016-05-02 11:25:22.500 123 12616.98 27.07 54449.97 88888.00 2016-05-02 11:25:22.625 123 12617.00 27.10 54449.97 88888.00 2016-05-02 11:25:22.750 123 12616.95 27.12 54449.97 88888.00 2016-05-02 11:25:22.875 123 12616.88 27.12 54449.95 88888.00 2016-05-02 11:25:23.000 123 12616.92 27.12 54449.93 88888.00 2016-05-02 11:25:23.125 123 12616.95 27.12 54449.95 88888.00 2016-05-02 11:25:23.250 123 12616.92 27.12 54449.95 88888.00 2016-05-02 11:25:23.375 123 12616.98 27.15 54449.95 88888.00 2016-05-02 11:25:23.500 123 12617.00 27.15 54449.93 88888.00 2016-05-02 11:25:23.625 123 12617.00 27.15 54449.93 88888.00 2016-05-02 11:25:23.750 123 12616.92 27.18 54449.95 88888.00 2016-05-02 11:25:23.875 123 12616.95 27.15 54449.97 88888.00 2016-05-02 11:25:24.000 123 12617.00 27.15 54450.00 88888.00 2016-05-02 11:25:24.125 123 12617.02 27.18 54450.00 88888.00 2016-05-02 11:25:24.250 123 12616.98 27.20 54450.00 88888.00 2016-05-02 11:25:24.375 123 12616.98 27.23 54450.03 88888.00 2016-05-02 11:25:24.500 123 12616.98 27.23 54449.97 88888.00 2016-05-02 11:25:24.625 123 12616.98 27.20 54449.97 88888.00 2016-05-02 11:25:24.750 123 12616.98 27.20 54449.97 88888.00 2016-05-02 11:25:24.875 123 12616.98 27.23 54450.00 88888.00 2016-05-02 11:25:25.000 123 12617.00 27.25 54450.00 88888.00 2016-05-02 11:25:25.125 123 12616.95 27.25 54450.00 88888.00 2016-05-02 11:25:25.250 123 12616.92 27.25 54450.00 88888.00 2016-05-02 11:25:25.375 123 12616.92 27.25 54450.00 88888.00 2016-05-02 11:25:25.500 123 12616.95 27.27 54449.97 88888.00 2016-05-02 11:25:25.625 123 12617.05 27.32 54450.03 88888.00 2016-05-02 11:25:25.750 123 12617.02 27.35 54450.00 88888.00 2016-05-02 11:25:25.875 123 12616.98 27.38 54450.00 88888.00 2016-05-02 11:25:26.000 123 12616.98 27.35 54450.00 88888.00 2016-05-02 11:25:26.125 123 12616.98 27.38 54450.03 88888.00 2016-05-02 11:25:26.250 123 12617.00 27.40 54450.05 88888.00 2016-05-02 11:25:26.375 123 12617.00 27.40 54450.03 88888.00 2016-05-02 11:25:26.500 123 12616.92 27.40 54450.00 88888.00 2016-05-02 11:25:26.625 123 12616.88 27.40 54450.00 88888.00 2016-05-02 11:25:26.750 123 12616.88 27.40 54450.05 88888.00 2016-05-02 11:25:26.875 123 12616.88 27.45 54450.05 88888.00 2016-05-02 11:25:27.000 123 12616.92 27.48 54450.03 88888.00 2016-05-02 11:25:27.125 123 12616.90 27.48 54450.03 88888.00 2016-05-02 11:25:27.250 123 12616.85 27.48 54450.03 88888.00 2016-05-02 11:25:27.375 123 12616.85 27.50 54450.03 88888.00 2016-05-02 11:25:27.500 123 12616.85 27.50 54450.03 88888.00 2016-05-02 11:25:27.625 123 12616.83 27.50 54450.05 88888.00 2016-05-02 11:25:27.750 123 12616.88 27.50 54450.05 88888.00 2016-05-02 11:25:27.875 123 12616.90 27.52 54450.05 88888.00 2016-05-02 11:25:28.000 123 12616.90 27.50 54450.03 88888.00 2016-05-02 11:25:28.125 123 12616.85 27.52 54450.05 88888.00 2016-05-02 11:25:28.250 123 12616.88 27.52 54450.10 88888.00 2016-05-02 11:25:28.375 123 12616.88 27.55 54450.05 88888.00 2016-05-02 11:25:28.500 123 12616.90 27.52 54450.07 88888.00 2016-05-02 11:25:28.625 123 12616.92 27.55 54450.07 88888.00 2016-05-02 11:25:28.750 123 12616.85 27.55 54450.07 88888.00 2016-05-02 11:25:28.875 123 12616.80 27.57 54450.07 88888.00 2016-05-02 11:25:29.000 123 12616.77 27.57 54450.05 88888.00 2016-05-02 11:25:29.125 123 12616.85 27.57 54450.07 88888.00 2016-05-02 11:25:29.250 123 12616.83 27.55 54450.07 88888.00 2016-05-02 11:25:29.375 123 12616.75 27.55 54450.10 88888.00 2016-05-02 11:25:29.500 123 12616.77 27.55 54450.10 88888.00 2016-05-02 11:25:29.625 123 12616.80 27.57 54450.10 88888.00 2016-05-02 11:25:29.750 123 12616.83 27.60 54450.10 88888.00 2016-05-02 11:25:29.875 123 12616.80 27.60 54450.10 88888.00 2016-05-02 11:25:30.000 123 12616.80 27.60 54450.10 88888.00 2016-05-02 11:25:30.125 123 12616.80 27.62 54450.12 88888.00 2016-05-02 11:25:30.250 123 12616.85 27.65 54450.12 88888.00 2016-05-02 11:25:30.375 123 12616.95 27.62 54450.10 88888.00 2016-05-02 11:25:30.500 123 12616.92 27.60 54450.10 88888.00 2016-05-02 11:25:30.625 123 12616.88 27.62 54450.12 88888.00 2016-05-02 11:25:30.750 123 12616.88 27.62 54450.10 88888.00 2016-05-02 11:25:30.875 123 12616.85 27.62 54450.12 88888.00 2016-05-02 11:25:31.000 123 12616.85 27.62 54450.12 88888.00 2016-05-02 11:25:31.125 123 12616.88 27.60 54450.15 88888.00 2016-05-02 11:25:31.250 123 12616.88 27.60 54450.15 88888.00 2016-05-02 11:25:31.375 123 12616.85 27.60 54450.15 88888.00 2016-05-02 11:25:31.500 123 12616.80 27.60 54450.15 88888.00 2016-05-02 11:25:31.625 123 12616.85 27.60 54450.15 88888.00 2016-05-02 11:25:31.750 123 12616.85 27.62 54450.15 88888.00 2016-05-02 11:25:31.875 123 12616.88 27.65 54450.12 88888.00 2016-05-02 11:25:32.000 123 12616.90 27.65 54450.12 88888.00 2016-05-02 11:25:32.125 123 12616.88 27.65 54450.15 88888.00 2016-05-02 11:25:32.250 123 12616.80 27.65 54450.15 88888.00 2016-05-02 11:25:32.375 123 12616.85 27.62 54450.12 88888.00 2016-05-02 11:25:32.500 123 12616.90 27.65 54450.15 88888.00 2016-05-02 11:25:32.625 123 12616.90 27.68 54450.18 88888.00 2016-05-02 11:25:32.750 123 12616.90 27.68 54450.18 88888.00 2016-05-02 11:25:32.875 123 12616.88 27.68 54450.18 88888.00 2016-05-02 11:25:33.000 123 12616.92 27.68 54450.15 88888.00 2016-05-02 11:25:33.125 123 12616.92 27.68 54450.15 88888.00 2016-05-02 11:25:33.250 123 12616.92 27.62 54450.15 88888.00 2016-05-02 11:25:33.375 123 12616.88 27.65 54450.18 88888.00 2016-05-02 11:25:33.500 123 12616.88 27.68 54450.18 88888.00 2016-05-02 11:25:33.625 123 12616.92 27.70 54450.18 88888.00 2016-05-02 11:25:33.750 123 12616.92 27.70 54450.18 88888.00 2016-05-02 11:25:33.875 123 12616.92 27.68 54450.18 88888.00 2016-05-02 11:25:34.000 123 12616.92 27.68 54450.18 88888.00 2016-05-02 11:25:34.125 123 12616.92 27.68 54450.20 88888.00 2016-05-02 11:25:34.250 123 12616.92 27.68 54450.22 88888.00 2016-05-02 11:25:34.375 123 12616.90 27.65 54450.22 88888.00 2016-05-02 11:25:34.500 123 12616.90 27.65 54450.22 88888.00 2016-05-02 11:25:34.625 123 12616.85 27.68 54450.22 88888.00 2016-05-02 11:25:34.750 123 12616.85 27.68 54450.25 88888.00 2016-05-02 11:25:34.875 123 12616.80 27.68 54450.22 88888.00 2016-05-02 11:25:35.000 123 12616.80 27.65 54450.22 88888.00 2016-05-02 11:25:35.125 123 12616.80 27.62 54450.28 88888.00 2016-05-02 11:25:35.250 123 12616.80 27.60 54450.28 88888.00 2016-05-02 11:25:35.375 123 12616.77 27.65 54450.28 88888.00 2016-05-02 11:25:35.500 123 12616.80 27.65 54450.28 88888.00 2016-05-02 11:25:35.625 123 12616.83 27.65 54450.30 88888.00 2016-05-02 11:25:35.750 123 12616.90 27.65 54450.30 88888.00 2016-05-02 11:25:35.875 123 12616.92 27.65 54450.28 88888.00 2016-05-02 11:25:36.000 123 12616.88 27.62 54450.28 88888.00 2016-05-02 11:25:36.125 123 12616.83 27.65 54450.30 88888.00 2016-05-02 11:25:36.250 123 12616.85 27.62 54450.30 88888.00 2016-05-02 11:25:36.375 123 12616.88 27.65 54450.28 88888.00 2016-05-02 11:25:36.500 123 12616.85 27.65 54450.28 88888.00 2016-05-02 11:25:36.625 123 12616.83 27.62 54450.30 88888.00 2016-05-02 11:25:36.750 123 12616.83 27.62 54450.32 88888.00 2016-05-02 11:25:36.875 123 12616.88 27.62 54450.32 88888.00 2016-05-02 11:25:37.000 123 12616.85 27.62 54450.32 88888.00 2016-05-02 11:25:37.125 123 12616.88 27.65 54450.32 88888.00 2016-05-02 11:25:37.250 123 12616.88 27.62 54450.32 88888.00 2016-05-02 11:25:37.375 123 12616.90 27.62 54450.32 88888.00 2016-05-02 11:25:37.500 123 12616.92 27.60 54450.32 88888.00 2016-05-02 11:25:37.625 123 12616.95 27.62 54450.32 88888.00 2016-05-02 11:25:37.750 123 12616.95 27.68 54450.32 88888.00 2016-05-02 11:25:37.875 123 12616.98 27.68 54450.35 88888.00 2016-05-02 11:25:38.000 123 12617.02 27.70 54450.32 88888.00 2016-05-02 11:25:38.125 123 12617.00 27.70 54450.32 88888.00 2016-05-02 11:25:38.250 123 12617.05 27.70 54450.30 88888.00 2016-05-02 11:25:38.375 123 12617.08 27.70 54450.30 88888.00 2016-05-02 11:25:38.500 123 12617.05 27.73 54450.30 88888.00 2016-05-02 11:25:38.625 123 12617.00 27.75 54450.30 88888.00 2016-05-02 11:25:38.750 123 12617.05 27.77 54450.32 88888.00 2016-05-02 11:25:38.875 123 12617.05 27.77 54450.35 88888.00 2016-05-02 11:25:39.000 123 12617.05 27.80 54450.32 88888.00 2016-05-02 11:25:39.125 123 12616.98 27.75 54450.32 88888.00 2016-05-02 11:25:39.250 123 12616.98 27.77 54450.30 88888.00 2016-05-02 11:25:39.375 123 12617.00 27.77 54450.30 88888.00 2016-05-02 11:25:39.500 123 12617.08 27.80 54450.30 88888.00 2016-05-02 11:25:39.625 123 12617.10 27.82 54450.32 88888.00 2016-05-02 11:25:39.750 123 12617.10 27.82 54450.32 88888.00 2016-05-02 11:25:39.875 123 12617.10 27.82 54450.30 88888.00 2016-05-02 11:25:40.000 123 12617.12 27.82 54450.28 88888.00 2016-05-02 11:25:40.125 123 12617.12 27.85 54450.30 88888.00 2016-05-02 11:25:40.250 123 12617.08 27.88 54450.32 88888.00 2016-05-02 11:25:40.375 123 12617.10 27.85 54450.30 88888.00 2016-05-02 11:25:40.500 123 12617.10 27.82 54450.30 88888.00 2016-05-02 11:25:40.625 123 12617.12 27.85 54450.30 88888.00 2016-05-02 11:25:40.750 123 12617.12 27.88 54450.30 88888.00 2016-05-02 11:25:40.875 123 12617.15 27.90 54450.30 88888.00 2016-05-02 11:25:41.000 123 12617.17 27.93 54450.32 88888.00 2016-05-02 11:25:41.125 123 12617.20 27.93 54450.32 88888.00 2016-05-02 11:25:41.250 123 12617.17 27.90 54450.32 88888.00 2016-05-02 11:25:41.375 123 12617.12 27.90 54450.32 88888.00 2016-05-02 11:25:41.500 123 12617.10 27.93 54450.35 88888.00 2016-05-02 11:25:41.625 123 12617.12 27.95 54450.35 88888.00 2016-05-02 11:25:41.750 123 12617.15 27.98 54450.35 88888.00 2016-05-02 11:25:41.875 123 12617.12 27.93 54450.35 88888.00 2016-05-02 11:25:42.000 123 12617.12 27.93 54450.35 88888.00 2016-05-02 11:25:42.125 123 12617.12 27.95 54450.38 88888.00 2016-05-02 11:25:42.250 123 12617.12 27.93 54450.40 88888.00 2016-05-02 11:25:42.375 123 12617.12 27.95 54450.38 88888.00 2016-05-02 11:25:42.500 123 12617.02 27.93 54450.40 88888.00 2016-05-02 11:25:42.625 123 12617.02 27.95 54450.38 88888.00 2016-05-02 11:25:42.750 123 12617.05 27.95 54450.38 88888.00 2016-05-02 11:25:42.875 123 12617.08 27.93 54450.38 88888.00 2016-05-02 11:25:43.000 123 12617.08 27.98 54450.38 88888.00 2016-05-02 11:25:43.125 123 12617.02 27.98 54450.38 88888.00 2016-05-02 11:25:43.250 123 12616.98 27.93 54450.38 88888.00 2016-05-02 11:25:43.375 123 12617.00 27.93 54450.38 88888.00 2016-05-02 11:25:43.500 123 12617.02 27.93 54450.40 88888.00 2016-05-02 11:25:43.625 123 12617.05 27.95 54450.43 88888.00 2016-05-02 11:25:43.750 123 12617.05 27.95 54450.43 88888.00 2016-05-02 11:25:43.875 123 12617.02 27.93 54450.40 88888.00 2016-05-02 11:25:44.000 123 12617.08 27.90 54450.40 88888.00 2016-05-02 11:25:44.125 123 12617.00 27.88 54450.43 88888.00 2016-05-02 11:25:44.250 123 12616.95 27.85 54450.43 88888.00 2016-05-02 11:25:44.375 123 12617.00 27.90 54450.45 88888.00 2016-05-02 11:25:44.500 123 12617.08 27.93 54450.43 88888.00 2016-05-02 11:25:44.625 123 12617.08 27.90 54450.45 88888.00 2016-05-02 11:25:44.750 123 12617.02 27.88 54450.45 88888.00 2016-05-02 11:25:44.875 123 12616.98 27.88 54450.43 88888.00 2016-05-02 11:25:45.000 123 12616.98 27.85 54450.40 88888.00 2016-05-02 11:25:45.125 123 12616.98 27.85 54450.43 88888.00 2016-05-02 11:25:45.250 123 12616.98 27.80 54450.45 88888.00 2016-05-02 11:25:45.375 123 12616.98 27.82 54450.47 88888.00 2016-05-02 11:25:45.500 123 12617.00 27.82 54450.47 88888.00 2016-05-02 11:25:45.625 123 12617.00 27.85 54450.47 88888.00 2016-05-02 11:25:45.750 123 12616.98 27.82 54450.47 88888.00 2016-05-02 11:25:45.875 123 12616.98 27.80 54450.45 88888.00 2016-05-02 11:25:46.000 123 12616.95 27.80 54450.45 88888.00 2016-05-02 11:25:46.125 123 12617.02 27.82 54450.47 88888.00 2016-05-02 11:25:46.250 123 12617.10 27.80 54450.47 88888.00 2016-05-02 11:25:46.375 123 12617.10 27.82 54450.53 88888.00 2016-05-02 11:25:46.500 123 12617.05 27.85 54450.53 88888.00 2016-05-02 11:25:46.625 123 12616.95 27.82 54450.53 88888.00 2016-05-02 11:25:46.750 123 12616.92 27.85 54450.50 88888.00 2016-05-02 11:25:46.875 123 12616.98 27.85 54450.50 88888.00 2016-05-02 11:25:47.000 123 12617.05 27.88 54450.47 88888.00 2016-05-02 11:25:47.125 123 12617.05 27.88 54450.50 88888.00 2016-05-02 11:25:47.250 123 12617.08 27.85 54450.53 88888.00 2016-05-02 11:25:47.375 123 12617.08 27.88 54450.55 88888.00 2016-05-02 11:25:47.500 123 12617.05 27.88 54450.53 88888.00 2016-05-02 11:25:47.625 123 12617.08 27.85 54450.53 88888.00 2016-05-02 11:25:47.750 123 12617.10 27.88 54450.53 88888.00 2016-05-02 11:25:47.875 123 12617.08 27.90 54450.53 88888.00 2016-05-02 11:25:48.000 123 12617.10 27.88 54450.55 88888.00 2016-05-02 11:25:48.125 123 12617.17 27.85 54450.57 88888.00 2016-05-02 11:25:48.250 123 12617.17 27.85 54450.55 88888.00 2016-05-02 11:25:48.375 123 12617.12 27.90 54450.57 88888.00 2016-05-02 11:25:48.500 123 12617.05 27.90 54450.57 88888.00 2016-05-02 11:25:48.625 123 12617.05 27.90 54450.57 88888.00 2016-05-02 11:25:48.750 123 12617.08 27.90 54450.57 88888.00 2016-05-02 11:25:48.875 123 12617.10 27.95 54450.57 88888.00 2016-05-02 11:25:49.000 123 12617.15 27.93 54450.55 88888.00 2016-05-02 11:25:49.125 123 12617.20 27.93 54450.57 88888.00 2016-05-02 11:25:49.250 123 12617.17 27.95 54450.55 88888.00 2016-05-02 11:25:49.375 123 12617.20 27.95 54450.60 88888.00 2016-05-02 11:25:49.500 123 12617.25 27.98 54450.60 88888.00 2016-05-02 11:25:49.625 123 12617.25 27.98 54450.60 88888.00 2016-05-02 11:25:49.750 123 12617.27 27.98 54450.55 88888.00 2016-05-02 11:25:49.875 123 12617.27 28.00 54450.55 88888.00 2016-05-02 11:25:50.000 123 12617.23 28.02 54450.57 88888.00 2016-05-02 11:25:50.125 123 12617.25 28.02 54450.60 88888.00 2016-05-02 11:25:50.250 123 12617.30 28.00 54450.57 88888.00 2016-05-02 11:25:50.375 123 12617.35 28.02 54450.57 88888.00 2016-05-02 11:25:50.500 123 12617.30 28.05 54450.60 88888.00 2016-05-02 11:25:50.625 123 12617.30 28.07 54450.57 88888.00 2016-05-02 11:25:50.750 123 12617.35 28.07 54450.60 88888.00 2016-05-02 11:25:50.875 123 12617.38 28.05 54450.60 88888.00 2016-05-02 11:25:51.000 123 12617.33 28.07 54450.57 88888.00 2016-05-02 11:25:51.125 123 12617.30 28.07 54450.60 88888.00 2016-05-02 11:25:51.250 123 12617.38 28.10 54450.60 88888.00 2016-05-02 11:25:51.375 123 12617.42 28.10 54450.55 88888.00 2016-05-02 11:25:51.500 123 12617.48 28.15 54450.55 88888.00 2016-05-02 11:25:51.625 123 12617.50 28.18 54450.57 88888.00 2016-05-02 11:25:51.750 123 12617.52 28.15 54450.60 88888.00 2016-05-02 11:25:51.875 123 12617.52 28.15 54450.60 88888.00 2016-05-02 11:25:52.000 123 12617.58 28.15 54450.60 88888.00 2016-05-02 11:25:52.125 123 12617.60 28.20 54450.60 88888.00 2016-05-02 11:25:52.250 123 12617.58 28.18 54450.62 88888.00 2016-05-02 11:25:52.375 123 12617.58 28.20 54450.62 88888.00 2016-05-02 11:25:52.500 123 12617.60 28.20 54450.57 88888.00 2016-05-02 11:25:52.625 123 12617.62 28.20 54450.62 88888.00 2016-05-02 11:25:52.750 123 12617.60 28.23 54450.62 88888.00 2016-05-02 11:25:52.875 123 12617.55 28.25 54450.65 88888.00 2016-05-02 11:25:53.000 123 12617.52 28.23 54450.65 88888.00 2016-05-02 11:25:53.125 123 12617.50 28.27 54450.65 88888.00 2016-05-02 11:25:53.250 123 12617.58 28.23 54450.62 88888.00 2016-05-02 11:25:53.375 123 12617.60 28.20 54450.60 88888.00 2016-05-02 11:25:53.500 123 12617.58 28.23 54450.60 88888.00 2016-05-02 11:25:53.625 123 12617.60 28.27 54450.62 88888.00 2016-05-02 11:25:53.750 123 12617.62 28.30 54450.62 88888.00 2016-05-02 11:25:53.875 123 12617.67 28.30 54450.60 88888.00 2016-05-02 11:25:54.000 123 12617.65 28.32 54450.65 88888.00 2016-05-02 11:25:54.125 123 12617.58 28.30 54450.65 88888.00 2016-05-02 11:25:54.250 123 12617.58 28.30 54450.65 88888.00 2016-05-02 11:25:54.375 123 12617.60 28.32 54450.68 88888.00 2016-05-02 11:25:54.500 123 12617.65 28.35 54450.62 88888.00 2016-05-02 11:25:54.625 123 12617.62 28.35 54450.62 88888.00 2016-05-02 11:25:54.750 123 12617.60 28.35 54450.65 88888.00 2016-05-02 11:25:54.875 123 12617.62 28.35 54450.65 88888.00 2016-05-02 11:25:55.000 123 12617.62 28.32 54450.65 88888.00 2016-05-02 11:25:55.125 123 12617.62 28.35 54450.68 88888.00 2016-05-02 11:25:55.250 123 12617.67 28.35 54450.68 88888.00 2016-05-02 11:25:55.375 123 12617.70 28.40 54450.65 88888.00 2016-05-02 11:25:55.500 123 12617.75 28.38 54450.65 88888.00 2016-05-02 11:25:55.625 123 12617.75 28.40 54450.62 88888.00 2016-05-02 11:25:55.750 123 12617.75 28.40 54450.65 88888.00 2016-05-02 11:25:55.875 123 12617.75 28.40 54450.65 88888.00 2016-05-02 11:25:56.000 123 12617.73 28.43 54450.68 88888.00 2016-05-02 11:25:56.125 123 12617.70 28.43 54450.70 88888.00 2016-05-02 11:25:56.250 123 12617.67 28.43 54450.72 88888.00 2016-05-02 11:25:56.375 123 12617.67 28.45 54450.70 88888.00 2016-05-02 11:25:56.500 123 12617.73 28.45 54450.70 88888.00 2016-05-02 11:25:56.625 123 12617.75 28.43 54450.70 88888.00 2016-05-02 11:25:56.750 123 12617.75 28.43 54450.68 88888.00 2016-05-02 11:25:56.875 123 12617.77 28.38 54450.70 88888.00 2016-05-02 11:25:57.000 123 12617.80 28.38 54450.68 88888.00 2016-05-02 11:25:57.125 123 12617.80 28.40 54450.72 88888.00 2016-05-02 11:25:57.250 123 12617.77 28.43 54450.75 88888.00 2016-05-02 11:25:57.375 123 12617.77 28.45 54450.75 88888.00 2016-05-02 11:25:57.500 123 12617.77 28.45 54450.72 88888.00 2016-05-02 11:25:57.625 123 12617.77 28.40 54450.72 88888.00 2016-05-02 11:25:57.750 123 12617.75 28.40 54450.72 88888.00 2016-05-02 11:25:57.875 123 12617.80 28.40 54450.72 88888.00 2016-05-02 11:25:58.000 123 12617.88 28.38 54450.78 88888.00 2016-05-02 11:25:58.125 123 12617.88 28.40 54450.75 88888.00 2016-05-02 11:25:58.250 123 12617.90 28.43 54450.78 88888.00 2016-05-02 11:25:58.375 123 12617.95 28.45 54450.78 88888.00 2016-05-02 11:25:58.500 123 12617.95 28.45 54450.75 88888.00 2016-05-02 11:25:58.625 123 12617.92 28.45 54450.78 88888.00 2016-05-02 11:25:58.750 123 12617.98 28.48 54450.80 88888.00 2016-05-02 11:25:58.875 123 12617.98 28.48 54450.80 88888.00 2016-05-02 11:25:59.000 123 12617.95 28.43 54450.78 88888.00 2016-05-02 11:25:59.125 123 12618.02 28.43 54450.80 88888.00 2016-05-02 11:25:59.250 123 12618.05 28.43 54450.82 88888.00 2016-05-02 11:25:59.375 123 12618.05 28.43 54450.80 88888.00 2016-05-02 11:25:59.500 123 12617.98 28.45 54450.78 88888.00 2016-05-02 11:25:59.625 123 12618.00 28.48 54450.80 88888.00 2016-05-02 11:25:59.750 123 12618.02 28.50 54450.82 88888.00 2016-05-02 11:25:59.875 123 12618.08 28.48 54450.85 88888.00 2016-05-02 11:26:00.000 123 12618.12 28.50 54450.80 88888.00 2016-05-02 11:26:00.125 123 12618.15 28.48 54450.85 88888.00 2016-05-02 11:26:00.250 123 12618.12 28.45 54450.85 88888.00 2016-05-02 11:26:00.375 123 12618.15 28.45 54450.82 88888.00 2016-05-02 11:26:00.500 123 12618.12 28.45 54450.85 88888.00 2016-05-02 11:26:00.625 123 12618.10 28.45 54450.82 88888.00 2016-05-02 11:26:00.750 123 12618.15 28.48 54450.82 88888.00 2016-05-02 11:26:00.875 123 12618.23 28.50 54450.85 88888.00 2016-05-02 11:26:01.000 123 12618.25 28.50 54450.85 88888.00 2016-05-02 11:26:01.125 123 12618.23 28.48 54450.88 88888.00 2016-05-02 11:26:01.250 123 12618.20 28.52 54450.93 88888.00 2016-05-02 11:26:01.375 123 12618.20 28.55 54450.90 88888.00 2016-05-02 11:26:01.500 123 12618.20 28.55 54450.90 88888.00 2016-05-02 11:26:01.625 123 12618.30 28.52 54450.88 88888.00 2016-05-02 11:26:01.750 123 12618.38 28.52 54450.88 88888.00 2016-05-02 11:26:01.875 123 12618.38 28.50 54450.93 88888.00 2016-05-02 11:26:02.000 123 12618.38 28.52 54450.95 88888.00 2016-05-02 11:26:02.125 123 12618.38 28.55 54450.95 88888.00 2016-05-02 11:26:02.250 123 12618.38 28.55 54450.93 88888.00 2016-05-02 11:26:02.375 123 12618.40 28.57 54450.93 88888.00 2016-05-02 11:26:02.500 123 12618.45 28.57 54450.93 88888.00 2016-05-02 11:26:02.625 123 12618.45 28.57 54450.93 88888.00 2016-05-02 11:26:02.750 123 12618.42 28.57 54450.95 88888.00 2016-05-02 11:26:02.875 123 12618.50 28.60 54450.95 88888.00 2016-05-02 11:26:03.000 123 12618.52 28.60 54450.93 88888.00 2016-05-02 11:26:03.125 123 12618.52 28.62 54450.95 88888.00 2016-05-02 11:26:03.250 123 12618.45 28.62 54450.93 88888.00 2016-05-02 11:26:03.375 123 12618.48 28.65 54450.95 88888.00 2016-05-02 11:26:03.500 123 12618.48 28.68 54450.95 88888.00 2016-05-02 11:26:03.625 123 12618.50 28.68 54450.97 88888.00 2016-05-02 11:26:03.750 123 12618.52 28.70 54450.97 88888.00 2016-05-02 11:26:03.875 123 12618.55 28.73 54451.00 88888.00 2016-05-02 11:26:04.000 123 12618.62 28.68 54451.00 88888.00 2016-05-02 11:26:04.125 123 12618.67 28.68 54451.03 88888.00 2016-05-02 11:26:04.250 123 12618.67 28.68 54451.03 88888.00 2016-05-02 11:26:04.375 123 12618.67 28.70 54451.00 88888.00 2016-05-02 11:26:04.500 123 12618.70 28.73 54451.00 88888.00 2016-05-02 11:26:04.625 123 12618.77 28.73 54451.00 88888.00 2016-05-02 11:26:04.750 123 12618.80 28.75 54451.03 88888.00 2016-05-02 11:26:04.875 123 12618.77 28.75 54451.03 88888.00 2016-05-02 11:26:05.000 123 12618.75 28.75 54451.03 88888.00 2016-05-02 11:26:05.125 123 12618.75 28.77 54451.03 88888.00 2016-05-02 11:26:05.250 123 12618.80 28.80 54451.03 88888.00 2016-05-02 11:26:05.375 123 12618.83 28.82 54451.05 88888.00 2016-05-02 11:26:05.500 123 12618.77 28.82 54451.03 88888.00 2016-05-02 11:26:05.625 123 12618.80 28.85 54451.05 88888.00 2016-05-02 11:26:05.750 123 12618.90 28.82 54451.05 88888.00 2016-05-02 11:26:05.875 123 12618.90 28.82 54451.05 88888.00 2016-05-02 11:26:06.000 123 12618.90 28.85 54451.07 88888.00 2016-05-02 11:26:06.125 123 12618.98 28.88 54451.07 88888.00 2016-05-02 11:26:06.250 123 12618.92 28.82 54451.10 88888.00 2016-05-02 11:26:06.375 123 12618.85 28.82 54451.10 88888.00 2016-05-02 11:26:06.500 123 12618.83 28.82 54451.10 88888.00 2016-05-02 11:26:06.625 123 12618.90 28.85 54451.10 88888.00 2016-05-02 11:26:06.750 123 12618.90 28.82 54451.10 88888.00 2016-05-02 11:26:06.875 123 12618.88 28.82 54451.12 88888.00 2016-05-02 11:26:07.000 123 12618.85 28.80 54451.15 88888.00 2016-05-02 11:26:07.125 123 12618.88 28.80 54451.15 88888.00 2016-05-02 11:26:07.250 123 12618.88 28.82 54451.15 88888.00 2016-05-02 11:26:07.375 123 12618.88 28.82 54451.12 88888.00 2016-05-02 11:26:07.500 123 12618.90 28.82 54451.15 88888.00 2016-05-02 11:26:07.625 123 12618.85 28.85 54451.18 88888.00 2016-05-02 11:26:07.750 123 12618.80 28.82 54451.18 88888.00 2016-05-02 11:26:07.875 123 12618.83 28.82 54451.18 88888.00 2016-05-02 11:26:08.000 123 12618.85 28.82 54451.18 88888.00 2016-05-02 11:26:08.125 123 12618.85 28.82 54451.18 88888.00 2016-05-02 11:26:08.250 123 12618.83 28.82 54451.20 88888.00 2016-05-02 11:26:08.375 123 12618.85 28.82 54451.22 88888.00 2016-05-02 11:26:08.500 123 12618.92 28.80 54451.20 88888.00 2016-05-02 11:26:08.625 123 12618.95 28.82 54451.20 88888.00 2016-05-02 11:26:08.750 123 12618.98 28.82 54451.20 88888.00 2016-05-02 11:26:08.875 123 12619.00 28.77 54451.22 88888.00 2016-05-02 11:26:09.000 123 12619.00 28.80 54451.22 88888.00 2016-05-02 11:26:09.125 123 12619.02 28.80 54451.25 88888.00 2016-05-02 11:26:09.250 123 12619.02 28.75 54451.25 88888.00 2016-05-02 11:26:09.375 123 12619.08 28.77 54451.22 88888.00 2016-05-02 11:26:09.500 123 12619.05 28.77 54451.25 88888.00 2016-05-02 11:26:09.625 123 12619.12 28.80 54451.25 88888.00 2016-05-02 11:26:09.750 123 12619.08 28.80 54451.25 88888.00 2016-05-02 11:26:09.875 123 12619.05 28.77 54451.28 88888.00 2016-05-02 11:26:10.000 123 12619.08 28.82 54451.28 88888.00 2016-05-02 11:26:10.125 123 12619.12 28.82 54451.30 88888.00 2016-05-02 11:26:10.250 123 12619.12 28.80 54451.30 88888.00 2016-05-02 11:26:10.375 123 12619.15 28.77 54451.30 88888.00 2016-05-02 11:26:10.500 123 12619.05 28.77 54451.30 88888.00 2016-05-02 11:26:10.625 123 12619.05 28.80 54451.32 88888.00 2016-05-02 11:26:10.750 123 12619.15 28.85 54451.30 88888.00 2016-05-02 11:26:10.875 123 12619.15 28.82 54451.30 88888.00 2016-05-02 11:26:11.000 123 12619.15 28.82 54451.28 88888.00 2016-05-02 11:26:11.125 123 12619.20 28.82 54451.30 88888.00 2016-05-02 11:26:11.250 123 12619.23 28.85 54451.32 88888.00 2016-05-02 11:26:11.375 123 12619.23 28.85 54451.35 88888.00 2016-05-02 11:26:11.500 123 12619.25 28.82 54451.35 88888.00 2016-05-02 11:26:11.625 123 12619.25 28.82 54451.35 88888.00 2016-05-02 11:26:11.750 123 12619.27 28.82 54451.35 88888.00 2016-05-02 11:26:11.875 123 12619.27 28.85 54451.35 88888.00 2016-05-02 11:26:12.000 123 12619.27 28.85 54451.35 88888.00 2016-05-02 11:26:12.125 123 12619.30 28.85 54451.38 88888.00 2016-05-02 11:26:12.250 123 12619.38 28.85 54451.40 88888.00 2016-05-02 11:26:12.375 123 12619.40 28.88 54451.40 88888.00 2016-05-02 11:26:12.500 123 12619.42 28.90 54451.38 88888.00 2016-05-02 11:26:12.625 123 12619.42 28.90 54451.40 88888.00 2016-05-02 11:26:12.750 123 12619.40 28.88 54451.40 88888.00 2016-05-02 11:26:12.875 123 12619.45 28.88 54451.38 88888.00 2016-05-02 11:26:13.000 123 12619.45 28.90 54451.38 88888.00 2016-05-02 11:26:13.125 123 12619.40 28.93 54451.43 88888.00 2016-05-02 11:26:13.250 123 12619.38 28.93 54451.43 88888.00 2016-05-02 11:26:13.375 123 12619.38 28.93 54451.40 88888.00 2016-05-02 11:26:13.500 123 12619.35 28.90 54451.40 88888.00 2016-05-02 11:26:13.625 123 12619.35 28.93 54451.40 88888.00 2016-05-02 11:26:13.750 123 12619.40 28.95 54451.43 88888.00 2016-05-02 11:26:13.875 123 12619.48 28.93 54451.40 88888.00 2016-05-02 11:26:14.000 123 12619.55 28.98 54451.40 88888.00 2016-05-02 11:26:14.125 123 12619.52 28.98 54451.43 88888.00 2016-05-02 11:26:14.250 123 12619.45 28.95 54451.45 88888.00 2016-05-02 11:26:14.375 123 12619.45 28.93 54451.45 88888.00 2016-05-02 11:26:14.500 123 12619.50 28.93 54451.47 88888.00 2016-05-02 11:26:14.625 123 12619.55 28.95 54451.47 88888.00 2016-05-02 11:26:14.750 123 12619.58 28.95 54451.47 88888.00 2016-05-02 11:26:14.875 123 12619.50 28.93 54451.47 88888.00 2016-05-02 11:26:15.000 123 12619.48 28.90 54451.47 88888.00 2016-05-02 11:26:15.125 123 12619.52 28.93 54451.47 88888.00 2016-05-02 11:26:15.250 123 12619.58 28.95 54451.50 88888.00 2016-05-02 11:26:15.375 123 12619.62 28.95 54451.50 88888.00 2016-05-02 11:26:15.500 123 12619.65 28.93 54451.50 88888.00 2016-05-02 11:26:15.625 123 12619.65 28.95 54451.53 88888.00 2016-05-02 11:26:15.750 123 12619.70 28.93 54451.53 88888.00 2016-05-02 11:26:15.875 123 12619.67 28.90 54451.55 88888.00 2016-05-02 11:26:16.000 123 12619.70 28.90 54451.55 88888.00 2016-05-02 11:26:16.125 123 12619.73 28.88 54451.57 88888.00 2016-05-02 11:26:16.250 123 12619.70 28.90 54451.60 88888.00 2016-05-02 11:26:16.375 123 12619.73 28.88 54451.60 88888.00 2016-05-02 11:26:16.500 123 12619.73 28.93 54451.62 88888.00 2016-05-02 11:26:16.625 123 12619.73 28.93 54451.62 88888.00 2016-05-02 11:26:16.750 123 12619.75 28.90 54451.62 88888.00 2016-05-02 11:26:16.875 123 12619.77 28.88 54451.62 88888.00 2016-05-02 11:26:17.000 123 12619.80 28.88 54451.62 88888.00 2016-05-02 11:26:17.125 123 12619.77 28.88 54451.62 88888.00 2016-05-02 11:26:17.250 123 12619.77 28.85 54451.62 88888.00 2016-05-02 11:26:17.375 123 12619.77 28.85 54451.62 88888.00 2016-05-02 11:26:17.500 123 12619.77 28.88 54451.65 88888.00 2016-05-02 11:26:17.625 123 12619.80 28.88 54451.65 88888.00 2016-05-02 11:26:17.750 123 12619.85 28.90 54451.68 88888.00 2016-05-02 11:26:17.875 123 12619.90 28.90 54451.68 88888.00 2016-05-02 11:26:18.000 123 12619.90 28.88 54451.68 88888.00 2016-05-02 11:26:18.125 123 12619.90 28.88 54451.68 88888.00 2016-05-02 11:26:18.250 123 12619.92 28.88 54451.68 88888.00 2016-05-02 11:26:18.375 123 12619.85 28.88 54451.68 88888.00 2016-05-02 11:26:18.500 123 12619.83 28.90 54451.70 88888.00 2016-05-02 11:26:18.625 123 12619.92 28.90 54451.72 88888.00 2016-05-02 11:26:18.750 123 12619.95 28.93 54451.72 88888.00 2016-05-02 11:26:18.875 123 12619.92 28.88 54451.75 88888.00 2016-05-02 11:26:19.000 123 12619.88 28.90 54451.72 88888.00 2016-05-02 11:26:19.125 123 12619.85 28.90 54451.75 88888.00 2016-05-02 11:26:19.250 123 12619.90 28.90 54451.75 88888.00 2016-05-02 11:26:19.375 123 12619.88 28.90 54451.75 88888.00 2016-05-02 11:26:19.500 123 12619.90 28.93 54451.78 88888.00 2016-05-02 11:26:19.625 123 12619.92 28.95 54451.80 88888.00 2016-05-02 11:26:19.750 123 12619.90 28.95 54451.80 88888.00 2016-05-02 11:26:19.875 123 12619.85 28.95 54451.82 88888.00 2016-05-02 11:26:20.000 123 12619.88 28.95 54451.80 88888.00 2016-05-02 11:26:20.125 123 12619.90 28.93 54451.82 88888.00 2016-05-02 11:26:20.250 123 12619.88 28.95 54451.85 88888.00 2016-05-02 11:26:20.375 123 12619.90 28.95 54451.85 88888.00 2016-05-02 11:26:20.500 123 12619.92 28.95 54451.82 88888.00 2016-05-02 11:26:20.625 123 12619.90 28.95 54451.85 88888.00 2016-05-02 11:26:20.750 123 12619.88 28.95 54451.88 88888.00 2016-05-02 11:26:20.875 123 12619.77 28.95 54451.88 88888.00 2016-05-02 11:26:21.000 123 12619.83 28.93 54451.88 88888.00 2016-05-02 11:26:21.125 123 12619.90 28.93 54451.93 88888.00 2016-05-02 11:26:21.250 123 12619.90 28.90 54451.93 88888.00 2016-05-02 11:26:21.375 123 12619.88 28.93 54451.93 88888.00 2016-05-02 11:26:21.500 123 12619.85 28.95 54451.95 88888.00 2016-05-02 11:26:21.625 123 12619.88 28.93 54451.95 88888.00 2016-05-02 11:26:21.750 123 12619.90 28.93 54451.95 88888.00 2016-05-02 11:26:21.875 123 12619.92 28.90 54451.95 88888.00 2016-05-02 11:26:22.000 123 12619.88 28.90 54451.97 88888.00 2016-05-02 11:26:22.125 123 12619.85 28.90 54451.97 88888.00 2016-05-02 11:26:22.250 123 12619.83 28.88 54451.97 88888.00 2016-05-02 11:26:22.375 123 12619.92 28.90 54451.97 88888.00 2016-05-02 11:26:22.500 123 12619.90 28.88 54452.00 88888.00 2016-05-02 11:26:22.625 123 12619.88 28.90 54452.03 88888.00 2016-05-02 11:26:22.750 123 12619.88 28.90 54452.05 88888.00 2016-05-02 11:26:22.875 123 12619.85 28.88 54452.05 88888.00 2016-05-02 11:26:23.000 123 12619.85 28.85 54452.03 88888.00 2016-05-02 11:26:23.125 123 12619.90 28.90 54452.07 88888.00 2016-05-02 11:26:23.250 123 12619.90 28.88 54452.07 88888.00 2016-05-02 11:26:23.375 123 12619.88 28.88 54452.07 88888.00 2016-05-02 11:26:23.500 123 12619.88 28.85 54452.07 88888.00 2016-05-02 11:26:23.625 123 12619.90 28.88 54452.07 88888.00 2016-05-02 11:26:23.750 123 12619.92 28.88 54452.12 88888.00 2016-05-02 11:26:23.875 123 12619.88 28.85 54452.10 88888.00 2016-05-02 11:26:24.000 123 12619.88 28.82 54452.10 88888.00 2016-05-02 11:26:24.125 123 12619.88 28.85 54452.15 88888.00 2016-05-02 11:26:24.250 123 12619.88 28.82 54452.15 88888.00 2016-05-02 11:26:24.375 123 12619.90 28.82 54452.15 88888.00 2016-05-02 11:26:24.500 123 12619.85 28.82 54452.15 88888.00 2016-05-02 11:26:24.625 123 12619.80 28.82 54452.15 88888.00 2016-05-02 11:26:24.750 123 12619.80 28.80 54452.18 88888.00 2016-05-02 11:26:24.875 123 12619.85 28.80 54452.18 88888.00 2016-05-02 11:26:25.000 123 12619.92 28.77 54452.20 88888.00 2016-05-02 11:26:25.125 123 12619.95 28.75 54452.22 88888.00 2016-05-02 11:26:25.250 123 12619.95 28.75 54452.22 88888.00 2016-05-02 11:26:25.375 123 12619.95 28.73 54452.25 88888.00 2016-05-02 11:26:25.500 123 12619.90 28.70 54452.25 88888.00 2016-05-02 11:26:25.625 123 12619.92 28.70 54452.28 88888.00 2016-05-02 11:26:25.750 123 12619.92 28.70 54452.28 88888.00 2016-05-02 11:26:25.875 123 12619.98 28.65 54452.28 88888.00 2016-05-02 11:26:26.000 123 12620.00 28.62 54452.30 88888.00 2016-05-02 11:26:26.125 123 12620.02 28.65 54452.28 88888.00 2016-05-02 11:26:26.250 123 12619.98 28.62 54452.32 88888.00 2016-05-02 11:26:26.375 123 12619.95 28.65 54452.35 88888.00 2016-05-02 11:26:26.500 123 12619.95 28.62 54452.30 88888.00 2016-05-02 11:26:26.625 123 12620.00 28.57 54452.35 88888.00 2016-05-02 11:26:26.750 123 12620.05 28.57 54452.38 88888.00 2016-05-02 11:26:26.875 123 12620.00 28.57 54452.35 88888.00 2016-05-02 11:26:27.000 123 12620.08 28.55 54452.38 88888.00 2016-05-02 11:26:27.125 123 12620.08 28.55 54452.38 88888.00 2016-05-02 11:26:27.250 123 12620.00 28.55 54452.40 88888.00 2016-05-02 11:26:27.375 123 12620.05 28.55 54452.40 88888.00 2016-05-02 11:26:27.500 123 12620.15 28.60 54452.43 88888.00 2016-05-02 11:26:27.625 123 12620.23 28.60 54452.40 88888.00 2016-05-02 11:26:27.750 123 12620.20 28.60 54452.43 88888.00 2016-05-02 11:26:27.875 123 12620.12 28.57 54452.43 88888.00 2016-05-02 11:26:28.000 123 12620.12 28.57 54452.43 88888.00 2016-05-02 11:26:28.125 123 12620.20 28.55 54452.43 88888.00 2016-05-02 11:26:28.250 123 12620.25 28.57 54452.45 88888.00 2016-05-02 11:26:28.375 123 12620.30 28.60 54452.45 88888.00 2016-05-02 11:26:28.500 123 12620.25 28.57 54452.45 88888.00 2016-05-02 11:26:28.625 123 12620.23 28.57 54452.43 88888.00 2016-05-02 11:26:28.750 123 12620.25 28.62 54452.45 88888.00 2016-05-02 11:26:28.875 123 12620.33 28.68 54452.45 88888.00 2016-05-02 11:26:29.000 123 12620.38 28.68 54452.45 88888.00 2016-05-02 11:26:29.125 123 12620.40 28.65 54452.45 88888.00 2016-05-02 11:26:29.250 123 12620.40 28.65 54452.47 88888.00 2016-05-02 11:26:29.375 123 12620.38 28.68 54452.45 88888.00 2016-05-02 11:26:29.500 123 12620.40 28.70 54452.47 88888.00 2016-05-02 11:26:29.625 123 12620.45 28.70 54452.47 88888.00 2016-05-02 11:26:29.750 123 12620.45 28.70 54452.50 88888.00 2016-05-02 11:26:29.875 123 12620.45 28.73 54452.53 88888.00 2016-05-02 11:26:30.000 123 12620.48 28.73 54452.50 88888.00 2016-05-02 11:26:30.125 123 12620.38 28.75 54452.50 88888.00 2016-05-02 11:26:30.250 123 12620.42 28.73 54452.53 88888.00 2016-05-02 11:26:30.375 123 12620.45 28.77 54452.53 88888.00 2016-05-02 11:26:30.500 123 12620.48 28.77 54452.53 88888.00 2016-05-02 11:26:30.625 123 12620.45 28.77 54452.53 88888.00 2016-05-02 11:26:30.750 123 12620.45 28.77 54452.55 88888.00 2016-05-02 11:26:30.875 123 12620.45 28.77 54452.55 88888.00 2016-05-02 11:26:31.000 123 12620.42 28.80 54452.57 88888.00 2016-05-02 11:26:31.125 123 12620.42 28.80 54452.62 88888.00 2016-05-02 11:26:31.250 123 12620.42 28.77 54452.60 88888.00 2016-05-02 11:26:31.375 123 12620.48 28.80 54452.62 88888.00 2016-05-02 11:26:31.500 123 12620.45 28.80 54452.62 88888.00 2016-05-02 11:26:31.625 123 12620.42 28.80 54452.62 88888.00 2016-05-02 11:26:31.750 123 12620.38 28.80 54452.62 88888.00 2016-05-02 11:26:31.875 123 12620.42 28.77 54452.65 88888.00 2016-05-02 11:26:32.000 123 12620.42 28.77 54452.65 88888.00 2016-05-02 11:26:32.125 123 12620.40 28.77 54452.68 88888.00 2016-05-02 11:26:32.250 123 12620.42 28.77 54452.68 88888.00 2016-05-02 11:26:32.375 123 12620.42 28.77 54452.68 88888.00 2016-05-02 11:26:32.500 123 12620.48 28.80 54452.70 88888.00 2016-05-02 11:26:32.625 123 12620.48 28.80 54452.70 88888.00 2016-05-02 11:26:32.750 123 12620.42 28.85 54452.75 88888.00 2016-05-02 11:26:32.875 123 12620.48 28.85 54452.75 88888.00 2016-05-02 11:26:33.000 123 12620.42 28.82 54452.72 88888.00 2016-05-02 11:26:33.125 123 12620.42 28.80 54452.75 88888.00 2016-05-02 11:26:33.250 123 12620.48 28.80 54452.75 88888.00 2016-05-02 11:26:33.375 123 12620.52 28.82 54452.75 88888.00 2016-05-02 11:26:33.500 123 12620.50 28.82 54452.78 88888.00 2016-05-02 11:26:33.625 123 12620.52 28.82 54452.75 88888.00 2016-05-02 11:26:33.750 123 12620.52 28.85 54452.78 88888.00 2016-05-02 11:26:33.875 123 12620.55 28.88 54452.80 88888.00 2016-05-02 11:26:34.000 123 12620.58 28.85 54452.80 88888.00 2016-05-02 11:26:34.125 123 12620.58 28.88 54452.80 88888.00 2016-05-02 11:26:34.250 123 12620.58 28.85 54452.82 88888.00 2016-05-02 11:26:34.375 123 12620.60 28.88 54452.82 88888.00 2016-05-02 11:26:34.500 123 12620.58 28.88 54452.80 88888.00 2016-05-02 11:26:34.625 123 12620.62 28.88 54452.82 88888.00 2016-05-02 11:26:34.750 123 12620.65 28.88 54452.85 88888.00 2016-05-02 11:26:34.875 123 12620.60 28.88 54452.85 88888.00 2016-05-02 11:26:35.000 123 12620.52 28.85 54452.88 88888.00 2016-05-02 11:26:35.125 123 12620.52 28.85 54452.90 88888.00 2016-05-02 11:26:35.250 123 12620.60 28.85 54452.90 88888.00 2016-05-02 11:26:35.375 123 12620.65 28.88 54452.90 88888.00 2016-05-02 11:26:35.500 123 12620.65 28.88 54452.90 88888.00 2016-05-02 11:26:35.625 123 12620.62 28.90 54452.93 88888.00 2016-05-02 11:26:35.750 123 12620.67 28.88 54452.93 88888.00 2016-05-02 11:26:35.875 123 12620.70 28.88 54452.93 88888.00 2016-05-02 11:26:36.000 123 12620.67 28.88 54452.93 88888.00 2016-05-02 11:26:36.125 123 12620.65 28.90 54452.95 88888.00 2016-05-02 11:26:36.250 123 12620.60 28.90 54452.97 88888.00 2016-05-02 11:26:36.375 123 12620.65 28.93 54452.97 88888.00 2016-05-02 11:26:36.500 123 12620.67 28.93 54453.00 88888.00 2016-05-02 11:26:36.625 123 12620.70 28.90 54453.00 88888.00 2016-05-02 11:26:36.750 123 12620.75 28.90 54453.00 88888.00 2016-05-02 11:26:36.875 123 12620.75 28.88 54453.03 88888.00 2016-05-02 11:26:37.000 123 12620.70 28.88 54453.00 88888.00 2016-05-02 11:26:37.125 123 12620.62 28.88 54453.07 88888.00 2016-05-02 11:26:37.250 123 12620.60 28.85 54453.07 88888.00 2016-05-02 11:26:37.375 123 12620.67 28.85 54453.03 88888.00 2016-05-02 11:26:37.500 123 12620.67 28.90 54453.03 88888.00 2016-05-02 11:26:37.625 123 12620.65 28.90 54453.05 88888.00 2016-05-02 11:26:37.750 123 12620.67 28.90 54453.07 88888.00 2016-05-02 11:26:37.875 123 12620.67 28.88 54453.10 88888.00 2016-05-02 11:26:38.000 123 12620.70 28.85 54453.10 88888.00 2016-05-02 11:26:38.125 123 12620.75 28.85 54453.10 88888.00 2016-05-02 11:26:38.250 123 12620.75 28.85 54453.10 88888.00 2016-05-02 11:26:38.375 123 12620.75 28.88 54453.12 88888.00 2016-05-02 11:26:38.500 123 12620.77 28.88 54453.12 88888.00 2016-05-02 11:26:38.625 123 12620.77 28.88 54453.12 88888.00 2016-05-02 11:26:38.750 123 12620.75 28.88 54453.12 88888.00 2016-05-02 11:26:38.875 123 12620.73 28.88 54453.15 88888.00 2016-05-02 11:26:39.000 123 12620.77 28.90 54453.15 88888.00 2016-05-02 11:26:39.125 123 12620.83 28.90 54453.18 88888.00 2016-05-02 11:26:39.250 123 12620.77 28.90 54453.18 88888.00 2016-05-02 11:26:39.375 123 12620.77 28.93 54453.20 88888.00 2016-05-02 11:26:39.500 123 12620.77 28.90 54453.18 88888.00 2016-05-02 11:26:39.625 123 12620.77 28.90 54453.20 88888.00 2016-05-02 11:26:39.750 123 12620.83 28.95 54453.18 88888.00 2016-05-02 11:26:39.875 123 12620.85 28.95 54453.20 88888.00 2016-05-02 11:26:40.000 123 12620.80 28.95 54453.20 88888.00 2016-05-02 11:26:40.125 123 12620.85 28.98 54453.22 88888.00 2016-05-02 11:26:40.250 123 12620.85 28.95 54453.22 88888.00 2016-05-02 11:26:40.375 123 12620.90 29.00 54453.22 88888.00 2016-05-02 11:26:40.500 123 12620.92 29.02 54453.22 88888.00 2016-05-02 11:26:40.625 123 12620.88 29.02 54453.25 88888.00 2016-05-02 11:26:40.750 123 12620.92 29.02 54453.28 88888.00 2016-05-02 11:26:40.875 123 12620.92 29.02 54453.28 88888.00 2016-05-02 11:26:41.000 123 12620.90 29.02 54453.28 88888.00 2016-05-02 11:26:41.125 123 12620.90 29.02 54453.30 88888.00 2016-05-02 11:26:41.250 123 12620.95 29.07 54453.35 88888.00 2016-05-02 11:26:41.375 123 12621.00 29.10 54453.35 88888.00 2016-05-02 11:26:41.500 123 12620.98 29.10 54453.35 88888.00 2016-05-02 11:26:41.625 123 12620.95 29.10 54453.32 88888.00 2016-05-02 11:26:41.750 123 12620.92 29.07 54453.35 88888.00 2016-05-02 11:26:41.875 123 12620.90 29.10 54453.38 88888.00 2016-05-02 11:26:42.000 123 12620.92 29.10 54453.38 88888.00 2016-05-02 11:26:42.125 123 12620.90 29.12 54453.38 88888.00 2016-05-02 11:26:42.250 123 12620.88 29.15 54453.38 88888.00 2016-05-02 11:26:42.375 123 12620.98 29.12 54453.38 88888.00 2016-05-02 11:26:42.500 123 12621.02 29.15 54453.43 88888.00 2016-05-02 11:26:42.625 123 12621.00 29.18 54453.43 88888.00 2016-05-02 11:26:42.750 123 12620.98 29.18 54453.43 88888.00 2016-05-02 11:26:42.875 123 12621.00 29.18 54453.43 88888.00 2016-05-02 11:26:43.000 123 12621.02 29.18 54453.45 88888.00 2016-05-02 11:26:43.125 123 12621.05 29.20 54453.47 88888.00 2016-05-02 11:26:43.250 123 12621.05 29.20 54453.47 88888.00 2016-05-02 11:26:43.375 123 12621.02 29.20 54453.47 88888.00 2016-05-02 11:26:43.500 123 12621.08 29.23 54453.50 88888.00 2016-05-02 11:26:43.625 123 12621.10 29.23 54453.53 88888.00 2016-05-02 11:26:43.750 123 12621.10 29.20 54453.53 88888.00 2016-05-02 11:26:43.875 123 12621.08 29.23 54453.55 88888.00 2016-05-02 11:26:44.000 123 12621.05 29.23 54453.55 88888.00 2016-05-02 11:26:44.125 123 12621.05 29.23 54453.57 88888.00 2016-05-02 11:26:44.250 123 12621.05 29.23 54453.57 88888.00 2016-05-02 11:26:44.375 123 12621.05 29.23 54453.57 88888.00 2016-05-02 11:26:44.500 123 12621.08 29.23 54453.57 88888.00 2016-05-02 11:26:44.625 123 12621.17 29.25 54453.60 88888.00 2016-05-02 11:26:44.750 123 12621.15 29.25 54453.60 88888.00 2016-05-02 11:26:44.875 123 12621.10 29.23 54453.60 88888.00 2016-05-02 11:26:45.000 123 12621.10 29.23 54453.60 88888.00 2016-05-02 11:26:45.125 123 12621.15 29.27 54453.62 88888.00 2016-05-02 11:26:45.250 123 12621.12 29.27 54453.62 88888.00 2016-05-02 11:26:45.375 123 12621.08 29.30 54453.62 88888.00 2016-05-02 11:26:45.500 123 12621.08 29.30 54453.65 88888.00 2016-05-02 11:26:45.625 123 12621.08 29.32 54453.65 88888.00 2016-05-02 11:26:45.750 123 12621.08 29.32 54453.62 88888.00 2016-05-02 11:26:45.875 123 12621.10 29.32 54453.65 88888.00 2016-05-02 11:26:46.000 123 12621.17 29.32 54453.68 88888.00 2016-05-02 11:26:46.125 123 12621.20 29.32 54453.68 88888.00 2016-05-02 11:26:46.250 123 12621.17 29.35 54453.70 88888.00 2016-05-02 11:26:46.375 123 12621.17 29.32 54453.72 88888.00 2016-05-02 11:26:46.500 123 12621.17 29.30 54453.70 88888.00 2016-05-02 11:26:46.625 123 12621.20 29.32 54453.72 88888.00 2016-05-02 11:26:46.750 123 12621.20 29.35 54453.72 88888.00 2016-05-02 11:26:46.875 123 12621.17 29.35 54453.75 88888.00 2016-05-02 11:26:47.000 123 12621.20 29.32 54453.75 88888.00 2016-05-02 11:26:47.125 123 12621.20 29.38 54453.78 88888.00 2016-05-02 11:26:47.250 123 12621.25 29.38 54453.80 88888.00 2016-05-02 11:26:47.375 123 12621.27 29.40 54453.78 88888.00 2016-05-02 11:26:47.500 123 12621.23 29.38 54453.75 88888.00 2016-05-02 11:26:47.625 123 12621.23 29.38 54453.75 88888.00 2016-05-02 11:26:47.750 123 12621.27 29.40 54453.78 88888.00 2016-05-02 11:26:47.875 123 12621.27 29.40 54453.80 88888.00 2016-05-02 11:26:48.000 123 12621.25 29.40 54453.78 88888.00 2016-05-02 11:26:48.125 123 12621.30 29.40 54453.80 88888.00 2016-05-02 11:26:48.250 123 12621.33 29.40 54453.85 88888.00 2016-05-02 11:26:48.375 123 12621.35 29.43 54453.88 88888.00 2016-05-02 11:26:48.500 123 12621.40 29.40 54453.88 88888.00 2016-05-02 11:26:48.625 123 12621.38 29.43 54453.85 88888.00 2016-05-02 11:26:48.750 123 12621.40 29.43 54453.85 88888.00 2016-05-02 11:26:48.875 123 12621.42 29.45 54453.88 88888.00 2016-05-02 11:26:49.000 123 12621.50 29.50 54453.88 88888.00 2016-05-02 11:26:49.125 123 12621.52 29.50 54453.93 88888.00 2016-05-02 11:26:49.250 123 12621.48 29.48 54453.90 88888.00 2016-05-02 11:26:49.375 123 12621.48 29.48 54453.93 88888.00 2016-05-02 11:26:49.500 123 12621.58 29.50 54453.93 88888.00 2016-05-02 11:26:49.625 123 12621.60 29.52 54453.93 88888.00 2016-05-02 11:26:49.750 123 12621.62 29.52 54453.93 88888.00 2016-05-02 11:26:49.875 123 12621.60 29.52 54453.93 88888.00 2016-05-02 11:26:50.000 123 12621.62 29.55 54453.95 88888.00 2016-05-02 11:26:50.125 123 12621.65 29.55 54453.97 88888.00 2016-05-02 11:26:50.250 123 12621.67 29.52 54453.97 88888.00 2016-05-02 11:26:50.375 123 12621.65 29.55 54453.95 88888.00 2016-05-02 11:26:50.500 123 12621.65 29.57 54453.97 88888.00 2016-05-02 11:26:50.625 123 12621.67 29.57 54453.97 88888.00 2016-05-02 11:26:50.750 123 12621.65 29.57 54453.97 88888.00 2016-05-02 11:26:50.875 123 12621.67 29.57 54454.00 88888.00 2016-05-02 11:26:51.000 123 12621.73 29.60 54454.00 88888.00 2016-05-02 11:26:51.125 123 12621.77 29.62 54454.05 88888.00 2016-05-02 11:26:51.250 123 12621.75 29.62 54454.05 88888.00 2016-05-02 11:26:51.375 123 12621.73 29.62 54454.05 88888.00 2016-05-02 11:26:51.500 123 12621.70 29.65 54454.07 88888.00 2016-05-02 11:26:51.625 123 12621.70 29.68 54454.10 88888.00 2016-05-02 11:26:51.750 123 12621.73 29.68 54454.10 88888.00 2016-05-02 11:26:51.875 123 12621.75 29.65 54454.12 88888.00 2016-05-02 11:26:52.000 123 12621.70 29.65 54454.12 88888.00 2016-05-02 11:26:52.125 123 12621.70 29.68 54454.15 88888.00 2016-05-02 11:26:52.250 123 12621.75 29.70 54454.15 88888.00 2016-05-02 11:26:52.375 123 12621.75 29.73 54454.15 88888.00 2016-05-02 11:26:52.500 123 12621.75 29.75 54454.18 88888.00 2016-05-02 11:26:52.625 123 12621.73 29.73 54454.20 88888.00 2016-05-02 11:26:52.750 123 12621.75 29.70 54454.18 88888.00 2016-05-02 11:26:52.875 123 12621.80 29.70 54454.20 88888.00 2016-05-02 11:26:53.000 123 12621.85 29.68 54454.18 88888.00 2016-05-02 11:26:53.125 123 12621.83 29.68 54454.20 88888.00 2016-05-02 11:26:53.250 123 12621.80 29.68 54454.22 88888.00 2016-05-02 11:26:53.375 123 12621.88 29.68 54454.25 88888.00 2016-05-02 11:26:53.500 123 12621.98 29.73 54454.25 88888.00 2016-05-02 11:26:53.625 123 12621.98 29.70 54454.28 88888.00 2016-05-02 11:26:53.750 123 12622.00 29.70 54454.30 88888.00 2016-05-02 11:26:53.875 123 12621.95 29.70 54454.30 88888.00 2016-05-02 11:26:54.000 123 12621.88 29.73 54454.32 88888.00 2016-05-02 11:26:54.125 123 12621.85 29.73 54454.35 88888.00 2016-05-02 11:26:54.250 123 12621.85 29.70 54454.38 88888.00 2016-05-02 11:26:54.375 123 12621.83 29.68 54454.35 88888.00 2016-05-02 11:26:54.500 123 12621.83 29.68 54454.38 88888.00 2016-05-02 11:26:54.625 123 12621.88 29.68 54454.38 88888.00 2016-05-02 11:26:54.750 123 12621.95 29.70 54454.38 88888.00 2016-05-02 11:26:54.875 123 12622.02 29.70 54454.40 88888.00 2016-05-02 11:26:55.000 123 12622.05 29.70 54454.40 88888.00 2016-05-02 11:26:55.125 123 12622.05 29.73 54454.43 88888.00 2016-05-02 11:26:55.250 123 12622.05 29.73 54454.43 88888.00 2016-05-02 11:26:55.375 123 12622.08 29.70 54454.40 88888.00 2016-05-02 11:26:55.500 123 12622.00 29.70 54454.43 88888.00 2016-05-02 11:26:55.625 123 12621.95 29.70 54454.43 88888.00 2016-05-02 11:26:55.750 123 12622.00 29.73 54454.45 88888.00 2016-05-02 11:26:55.875 123 12622.12 29.70 54454.45 88888.00 2016-05-02 11:26:56.000 123 12622.12 29.73 54454.43 88888.00 2016-05-02 11:26:56.125 123 12622.12 29.75 54454.47 88888.00 2016-05-02 11:26:56.250 123 12622.12 29.73 54454.50 88888.00 2016-05-02 11:26:56.375 123 12622.17 29.70 54454.47 88888.00 2016-05-02 11:26:56.500 123 12622.10 29.70 54454.47 88888.00 2016-05-02 11:26:56.625 123 12622.10 29.70 54454.53 88888.00 2016-05-02 11:26:56.750 123 12622.12 29.73 54454.55 88888.00 2016-05-02 11:26:56.875 123 12622.15 29.75 54454.55 88888.00 2016-05-02 11:26:57.000 123 12622.23 29.73 54454.53 88888.00 2016-05-02 11:26:57.125 123 12622.23 29.73 54454.55 88888.00 2016-05-02 11:26:57.250 123 12622.20 29.70 54454.55 88888.00 2016-05-02 11:26:57.375 123 12622.20 29.73 54454.55 88888.00 2016-05-02 11:26:57.500 123 12622.17 29.70 54454.55 88888.00 2016-05-02 11:26:57.625 123 12622.17 29.73 54454.57 88888.00 2016-05-02 11:26:57.750 123 12622.20 29.73 54454.60 88888.00 2016-05-02 11:26:57.875 123 12622.25 29.70 54454.62 88888.00 2016-05-02 11:26:58.000 123 12622.33 29.70 54454.60 88888.00 2016-05-02 11:26:58.125 123 12622.33 29.73 54454.60 88888.00 2016-05-02 11:26:58.250 123 12622.30 29.73 54454.62 88888.00 2016-05-02 11:26:58.375 123 12622.30 29.75 54454.65 88888.00 2016-05-02 11:26:58.500 123 12622.30 29.75 54454.68 88888.00 2016-05-02 11:26:58.625 123 12622.35 29.77 54454.68 88888.00 2016-05-02 11:26:58.750 123 12622.35 29.75 54454.70 88888.00 2016-05-02 11:26:58.875 123 12622.30 29.73 54454.68 88888.00 2016-05-02 11:26:59.000 123 12622.38 29.73 54454.70 88888.00 2016-05-02 11:26:59.125 123 12622.42 29.75 54454.70 88888.00 2016-05-02 11:26:59.250 123 12622.42 29.77 54454.70 88888.00 2016-05-02 11:26:59.375 123 12622.45 29.77 54454.70 88888.00 2016-05-02 11:26:59.500 123 12622.48 29.73 54454.70 88888.00 2016-05-02 11:26:59.625 123 12622.48 29.77 54454.75 88888.00 2016-05-02 11:26:59.750 123 12622.48 29.80 54454.78 88888.00 2016-05-02 11:26:59.875 123 12622.48 29.75 54454.80 88888.00 2016-05-02 11:27:00.000 123 12622.45 29.77 54454.78 88888.00 2016-05-02 11:27:00.125 123 12622.42 29.77 54454.82 88888.00 2016-05-02 11:27:00.250 123 12622.42 29.82 54454.80 88888.00 2016-05-02 11:27:00.375 123 12622.45 29.85 54454.80 88888.00 2016-05-02 11:27:00.500 123 12622.48 29.85 54454.80 88888.00 2016-05-02 11:27:00.625 123 12622.52 29.88 54454.78 88888.00 2016-05-02 11:27:00.750 123 12622.50 29.85 54454.80 88888.00 2016-05-02 11:27:00.875 123 12622.45 29.88 54454.82 88888.00 2016-05-02 11:27:01.000 123 12622.45 29.85 54454.82 88888.00 2016-05-02 11:27:01.125 123 12622.50 29.85 54454.85 88888.00 2016-05-02 11:27:01.250 123 12622.55 29.88 54454.88 88888.00 2016-05-02 11:27:01.375 123 12622.50 29.88 54454.88 88888.00 2016-05-02 11:27:01.500 123 12622.50 29.90 54454.88 88888.00 2016-05-02 11:27:01.625 123 12622.58 29.93 54454.90 88888.00 2016-05-02 11:27:01.750 123 12622.58 29.95 54454.93 88888.00 2016-05-02 11:27:01.875 123 12622.60 29.95 54454.93 88888.00 2016-05-02 11:27:02.000 123 12622.65 29.95 54454.95 88888.00 2016-05-02 11:27:02.125 123 12622.67 29.95 54454.97 88888.00 2016-05-02 11:27:02.250 123 12622.73 30.00 54454.95 88888.00 2016-05-02 11:27:02.375 123 12622.77 30.00 54454.95 88888.00 2016-05-02 11:27:02.500 123 12622.80 29.98 54454.97 88888.00 2016-05-02 11:27:02.625 123 12622.80 30.00 54455.03 88888.00 2016-05-02 11:27:02.750 123 12622.75 30.02 54455.03 88888.00 2016-05-02 11:27:02.875 123 12622.75 30.05 54455.03 88888.00 2016-05-02 11:27:03.000 123 12622.80 30.05 54455.05 88888.00 2016-05-02 11:27:03.125 123 12622.83 30.02 54455.07 88888.00 2016-05-02 11:27:03.250 123 12622.80 30.07 54455.10 88888.00 2016-05-02 11:27:03.375 123 12622.85 30.07 54455.05 88888.00 2016-05-02 11:27:03.500 123 12622.90 30.07 54455.05 88888.00 2016-05-02 11:27:03.625 123 12622.95 30.10 54455.07 88888.00 2016-05-02 11:27:03.750 123 12622.95 30.12 54455.07 88888.00 2016-05-02 11:27:03.875 123 12622.95 30.12 54455.12 88888.00 2016-05-02 11:27:04.000 123 12622.95 30.10 54455.10 88888.00 2016-05-02 11:27:04.125 123 12622.95 30.12 54455.10 88888.00 2016-05-02 11:27:04.250 123 12622.95 30.12 54455.15 88888.00 2016-05-02 11:27:04.375 123 12622.95 30.12 54455.12 88888.00 2016-05-02 11:27:04.500 123 12623.00 30.15 54455.15 88888.00 2016-05-02 11:27:04.625 123 12623.00 30.20 54455.15 88888.00 2016-05-02 11:27:04.750 123 12622.98 30.20 54455.18 88888.00 2016-05-02 11:27:04.875 123 12623.02 30.23 54455.20 88888.00 2016-05-02 11:27:05.000 123 12623.00 30.20 54455.20 88888.00 2016-05-02 11:27:05.125 123 12622.95 30.23 54455.22 88888.00 2016-05-02 11:27:05.250 123 12623.00 30.20 54455.25 88888.00 2016-05-02 11:27:05.375 123 12622.95 30.20 54455.22 88888.00 2016-05-02 11:27:05.500 123 12622.92 30.20 54455.20 88888.00 2016-05-02 11:27:05.625 123 12623.02 30.20 54455.22 88888.00 2016-05-02 11:27:05.750 123 12623.10 30.23 54455.25 88888.00 2016-05-02 11:27:05.875 123 12623.10 30.20 54455.25 88888.00 2016-05-02 11:27:06.000 123 12623.08 30.23 54455.25 88888.00 2016-05-02 11:27:06.125 123 12623.08 30.25 54455.30 88888.00 2016-05-02 11:27:06.250 123 12623.10 30.27 54455.32 88888.00 2016-05-02 11:27:06.375 123 12623.15 30.27 54455.30 88888.00 2016-05-02 11:27:06.500 123 12623.20 30.30 54455.30 88888.00 2016-05-02 11:27:06.625 123 12623.25 30.32 54455.35 88888.00 2016-05-02 11:27:06.750 123 12623.23 30.32 54455.35 88888.00 2016-05-02 11:27:06.875 123 12623.17 30.35 54455.35 88888.00 2016-05-02 11:27:07.000 123 12623.17 30.35 54455.35 88888.00 2016-05-02 11:27:07.125 123 12623.23 30.35 54455.40 88888.00 2016-05-02 11:27:07.250 123 12623.25 30.38 54455.40 88888.00 2016-05-02 11:27:07.375 123 12623.27 30.38 54455.40 88888.00 2016-05-02 11:27:07.500 123 12623.25 30.35 54455.38 88888.00 2016-05-02 11:27:07.625 123 12623.25 30.38 54455.40 88888.00 2016-05-02 11:27:07.750 123 12623.23 30.40 54455.43 88888.00 2016-05-02 11:27:07.875 123 12623.25 30.38 54455.45 88888.00 2016-05-02 11:27:08.000 123 12623.27 30.40 54455.45 88888.00 2016-05-02 11:27:08.125 123 12623.25 30.43 54455.47 88888.00 2016-05-02 11:27:08.250 123 12623.27 30.40 54455.47 88888.00 2016-05-02 11:27:08.375 123 12623.33 30.40 54455.53 88888.00 2016-05-02 11:27:08.500 123 12623.30 30.43 54455.53 88888.00 2016-05-02 11:27:08.625 123 12623.27 30.45 54455.53 88888.00 2016-05-02 11:27:08.750 123 12623.33 30.48 54455.55 88888.00 2016-05-02 11:27:08.875 123 12623.35 30.48 54455.53 88888.00 2016-05-02 11:27:09.000 123 12623.42 30.48 54455.55 88888.00 2016-05-02 11:27:09.125 123 12623.45 30.50 54455.57 88888.00 2016-05-02 11:27:09.250 123 12623.48 30.45 54455.60 88888.00 2016-05-02 11:27:09.375 123 12623.45 30.45 54455.60 88888.00 2016-05-02 11:27:09.500 123 12623.48 30.50 54455.62 88888.00 2016-05-02 11:27:09.625 123 12623.48 30.50 54455.65 88888.00 2016-05-02 11:27:09.750 123 12623.48 30.52 54455.65 88888.00 2016-05-02 11:27:09.875 123 12623.45 30.50 54455.68 88888.00 2016-05-02 11:27:10.000 123 12623.50 30.50 54455.68 88888.00 2016-05-02 11:27:10.125 123 12623.48 30.50 54455.70 88888.00 2016-05-02 11:27:10.250 123 12623.42 30.55 54455.72 88888.00 2016-05-02 11:27:10.375 123 12623.42 30.55 54455.72 88888.00 2016-05-02 11:27:10.500 123 12623.48 30.55 54455.72 88888.00 2016-05-02 11:27:10.625 123 12623.45 30.52 54455.75 88888.00 2016-05-02 11:27:10.750 123 12623.45 30.52 54455.75 88888.00 2016-05-02 11:27:10.875 123 12623.40 30.52 54455.75 88888.00 2016-05-02 11:27:11.000 123 12623.38 30.50 54455.75 88888.00 2016-05-02 11:27:11.125 123 12623.48 30.52 54455.78 88888.00 2016-05-02 11:27:11.250 123 12623.48 30.52 54455.78 88888.00 2016-05-02 11:27:11.375 123 12623.52 30.55 54455.82 88888.00 2016-05-02 11:27:11.500 123 12623.58 30.55 54455.80 88888.00 2016-05-02 11:27:11.625 123 12623.55 30.57 54455.82 88888.00 2016-05-02 11:27:11.750 123 12623.50 30.57 54455.85 88888.00 2016-05-02 11:27:11.875 123 12623.50 30.55 54455.85 88888.00 2016-05-02 11:27:12.000 123 12623.58 30.55 54455.88 88888.00 2016-05-02 11:27:12.125 123 12623.62 30.57 54455.90 88888.00 2016-05-02 11:27:12.250 123 12623.58 30.55 54455.90 88888.00 2016-05-02 11:27:12.375 123 12623.55 30.57 54455.93 88888.00 2016-05-02 11:27:12.500 123 12623.55 30.57 54455.93 88888.00 2016-05-02 11:27:12.625 123 12623.52 30.57 54455.93 88888.00 2016-05-02 11:27:12.750 123 12623.52 30.60 54455.95 88888.00 2016-05-02 11:27:12.875 123 12623.58 30.57 54455.95 88888.00 2016-05-02 11:27:13.000 123 12623.65 30.57 54455.97 88888.00 2016-05-02 11:27:13.125 123 12623.62 30.60 54455.97 88888.00 2016-05-02 11:27:13.250 123 12623.60 30.60 54456.00 88888.00 2016-05-02 11:27:13.375 123 12623.62 30.62 54456.00 88888.00 2016-05-02 11:27:13.500 123 12623.62 30.62 54456.03 88888.00 2016-05-02 11:27:13.625 123 12623.65 30.62 54456.03 88888.00 2016-05-02 11:27:13.750 123 12623.70 30.62 54456.05 88888.00 2016-05-02 11:27:13.875 123 12623.70 30.60 54456.05 88888.00 2016-05-02 11:27:14.000 123 12623.70 30.62 54456.05 88888.00 2016-05-02 11:27:14.125 123 12623.70 30.62 54456.07 88888.00 2016-05-02 11:27:14.250 123 12623.70 30.60 54456.10 88888.00 2016-05-02 11:27:14.375 123 12623.77 30.62 54456.07 88888.00 2016-05-02 11:27:14.500 123 12623.83 30.60 54456.10 88888.00 2016-05-02 11:27:14.625 123 12623.85 30.57 54456.10 88888.00 2016-05-02 11:27:14.750 123 12623.85 30.60 54456.12 88888.00 2016-05-02 11:27:14.875 123 12623.83 30.62 54456.12 88888.00 2016-05-02 11:27:15.000 123 12623.83 30.62 54456.15 88888.00 2016-05-02 11:27:15.125 123 12623.88 30.65 54456.15 88888.00 2016-05-02 11:27:15.250 123 12623.95 30.70 54456.20 88888.00 2016-05-02 11:27:15.375 123 12623.98 30.68 54456.18 88888.00 2016-05-02 11:27:15.500 123 12623.90 30.65 54456.18 88888.00 2016-05-02 11:27:15.625 123 12623.92 30.68 54456.20 88888.00 2016-05-02 11:27:15.750 123 12623.92 30.70 54456.18 88888.00 2016-05-02 11:27:15.875 123 12623.90 30.73 54456.22 88888.00 2016-05-02 11:27:16.000 123 12623.95 30.73 54456.22 88888.00 2016-05-02 11:27:16.125 123 12624.00 30.73 54456.22 88888.00 2016-05-02 11:27:16.250 123 12624.00 30.68 54456.25 88888.00 2016-05-02 11:27:16.375 123 12624.02 30.70 54456.25 88888.00 2016-05-02 11:27:16.500 123 12624.00 30.73 54456.28 88888.00 2016-05-02 11:27:16.625 123 12624.00 30.77 54456.30 88888.00 2016-05-02 11:27:16.750 123 12624.08 30.77 54456.30 88888.00 2016-05-02 11:27:16.875 123 12624.17 30.77 54456.30 88888.00 2016-05-02 11:27:17.000 123 12624.17 30.80 54456.32 88888.00 2016-05-02 11:27:17.125 123 12624.17 30.82 54456.38 88888.00 2016-05-02 11:27:17.250 123 12624.10 30.82 54456.38 88888.00 2016-05-02 11:27:17.375 123 12624.10 30.80 54456.40 88888.00 2016-05-02 11:27:17.500 123 12624.12 30.82 54456.40 88888.00 2016-05-02 11:27:17.625 123 12624.10 30.85 54456.45 88888.00 2016-05-02 11:27:17.750 123 12624.05 30.90 54456.45 88888.00 2016-05-02 11:27:17.875 123 12624.10 30.88 54456.45 88888.00 2016-05-02 11:27:18.000 123 12624.23 30.88 54456.45 88888.00 2016-05-02 11:27:18.125 123 12624.20 30.90 54456.50 88888.00 2016-05-02 11:27:18.250 123 12624.15 30.93 54456.45 88888.00 2016-05-02 11:27:18.375 123 12624.17 30.98 54456.45 88888.00 2016-05-02 11:27:18.500 123 12624.20 31.00 54456.45 88888.00 2016-05-02 11:27:18.625 123 12624.20 31.05 54456.47 88888.00 2016-05-02 11:27:18.750 123 12624.20 31.02 54456.50 88888.00 2016-05-02 11:27:18.875 123 12624.17 31.02 54456.50 88888.00 2016-05-02 11:27:19.000 123 12624.15 31.05 54456.50 88888.00 2016-05-02 11:27:19.125 123 12624.15 31.05 54456.55 88888.00 2016-05-02 11:27:19.250 123 12624.15 31.05 54456.55 88888.00 2016-05-02 11:27:19.375 123 12624.15 31.07 54456.55 88888.00 2016-05-02 11:27:19.500 123 12624.08 31.05 54456.57 88888.00 2016-05-02 11:27:19.625 123 12624.10 31.07 54456.60 88888.00 2016-05-02 11:27:19.750 123 12624.15 31.12 54456.60 88888.00 2016-05-02 11:27:19.875 123 12624.15 31.15 54456.62 88888.00 2016-05-02 11:27:20.000 123 12624.20 31.15 54456.65 88888.00 2016-05-02 11:27:20.125 123 12624.25 31.15 54456.65 88888.00 2016-05-02 11:27:20.250 123 12624.20 31.15 54456.65 88888.00 2016-05-02 11:27:20.375 123 12624.23 31.18 54456.65 88888.00 2016-05-02 11:27:20.500 123 12624.20 31.18 54456.68 88888.00 2016-05-02 11:27:20.625 123 12624.17 31.15 54456.70 88888.00 2016-05-02 11:27:20.750 123 12624.15 31.15 54456.70 88888.00 2016-05-02 11:27:20.875 123 12624.15 31.18 54456.70 88888.00 2016-05-02 11:27:21.000 123 12624.20 31.18 54456.72 88888.00 2016-05-02 11:27:21.125 123 12624.25 31.18 54456.75 88888.00 2016-05-02 11:27:21.250 123 12624.23 31.18 54456.78 88888.00 2016-05-02 11:27:21.375 123 12624.23 31.15 54456.72 88888.00 2016-05-02 11:27:21.500 123 12624.17 31.18 54456.78 88888.00 2016-05-02 11:27:21.625 123 12624.17 31.18 54456.80 88888.00 2016-05-02 11:27:21.750 123 12624.20 31.18 54456.80 88888.00 2016-05-02 11:27:21.875 123 12624.20 31.18 54456.80 88888.00 2016-05-02 11:27:22.000 123 12624.25 31.15 54456.82 88888.00 2016-05-02 11:27:22.125 123 12624.25 31.15 54456.85 88888.00 2016-05-02 11:27:22.250 123 12624.25 31.12 54456.85 88888.00 2016-05-02 11:27:22.375 123 12624.30 31.15 54456.85 88888.00 2016-05-02 11:27:22.500 123 12624.38 31.18 54456.90 88888.00 2016-05-02 11:27:22.625 123 12624.38 31.15 54456.90 88888.00 2016-05-02 11:27:22.750 123 12624.38 31.18 54456.90 88888.00 2016-05-02 11:27:22.875 123 12624.38 31.18 54456.93 88888.00 2016-05-02 11:27:23.000 123 12624.38 31.18 54456.93 88888.00 2016-05-02 11:27:23.125 123 12624.38 31.15 54456.95 88888.00 2016-05-02 11:27:23.250 123 12624.38 31.15 54456.97 88888.00 2016-05-02 11:27:23.375 123 12624.40 31.18 54456.97 88888.00 2016-05-02 11:27:23.500 123 12624.38 31.18 54457.00 88888.00 2016-05-02 11:27:23.625 123 12624.38 31.20 54457.00 88888.00 2016-05-02 11:27:23.750 123 12624.38 31.18 54457.00 88888.00 2016-05-02 11:27:23.875 123 12624.35 31.18 54457.00 88888.00 2016-05-02 11:27:24.000 123 12624.38 31.18 54457.03 88888.00 2016-05-02 11:27:24.125 123 12624.42 31.20 54457.03 88888.00 2016-05-02 11:27:24.250 123 12624.48 31.18 54457.05 88888.00 2016-05-02 11:27:24.375 123 12624.45 31.18 54457.03 88888.00 2016-05-02 11:27:24.500 123 12624.42 31.20 54457.03 88888.00 2016-05-02 11:27:24.625 123 12624.45 31.23 54457.10 88888.00 2016-05-02 11:27:24.750 123 12624.50 31.23 54457.07 88888.00 2016-05-02 11:27:24.875 123 12624.48 31.25 54457.10 88888.00 2016-05-02 11:27:25.000 123 12624.50 31.25 54457.15 88888.00 2016-05-02 11:27:25.125 123 12624.52 31.23 54457.15 88888.00 2016-05-02 11:27:25.250 123 12624.50 31.23 54457.12 88888.00 2016-05-02 11:27:25.375 123 12624.48 31.25 54457.15 88888.00 2016-05-02 11:27:25.500 123 12624.50 31.27 54457.15 88888.00 2016-05-02 11:27:25.625 123 12624.52 31.27 54457.18 88888.00 2016-05-02 11:27:25.750 123 12624.52 31.27 54457.18 88888.00 2016-05-02 11:27:25.875 123 12624.50 31.25 54457.20 88888.00 2016-05-02 11:27:26.000 123 12624.55 31.27 54457.18 88888.00 2016-05-02 11:27:26.125 123 12624.55 31.27 54457.18 88888.00 2016-05-02 11:27:26.250 123 12624.55 31.27 54457.22 88888.00 2016-05-02 11:27:26.375 123 12624.58 31.27 54457.25 88888.00 2016-05-02 11:27:26.500 123 12624.52 31.27 54457.28 88888.00 2016-05-02 11:27:26.625 123 12624.50 31.30 54457.25 88888.00 2016-05-02 11:27:26.750 123 12624.52 31.30 54457.30 88888.00 2016-05-02 11:27:26.875 123 12624.50 31.30 54457.30 88888.00 2016-05-02 11:27:27.000 123 12624.55 31.32 54457.32 88888.00 2016-05-02 11:27:27.125 123 12624.58 31.38 54457.35 88888.00 2016-05-02 11:27:27.250 123 12624.55 31.35 54457.35 88888.00 2016-05-02 11:27:27.375 123 12624.58 31.30 54457.32 88888.00 2016-05-02 11:27:27.500 123 12624.62 31.32 54457.35 88888.00 2016-05-02 11:27:27.625 123 12624.65 31.40 54457.38 88888.00 2016-05-02 11:27:27.750 123 12624.65 31.40 54457.43 88888.00 2016-05-02 11:27:27.875 123 12624.65 31.40 54457.40 88888.00 2016-05-02 11:27:28.000 123 12624.60 31.43 54457.38 88888.00 2016-05-02 11:27:28.125 123 12624.60 31.40 54457.38 88888.00 2016-05-02 11:27:28.250 123 12624.55 31.40 54457.40 88888.00 2016-05-02 11:27:28.375 123 12624.52 31.40 54457.43 88888.00 2016-05-02 11:27:28.500 123 12624.55 31.40 54457.45 88888.00 2016-05-02 11:27:28.625 123 12624.58 31.40 54457.45 88888.00 2016-05-02 11:27:28.750 123 12624.58 31.45 54457.47 88888.00 2016-05-02 11:27:28.875 123 12624.52 31.45 54457.47 88888.00 2016-05-02 11:27:29.000 123 12624.58 31.45 54457.47 88888.00 2016-05-02 11:27:29.125 123 12624.60 31.45 54457.50 88888.00 2016-05-02 11:27:29.250 123 12624.60 31.43 54457.50 88888.00 2016-05-02 11:27:29.375 123 12624.62 31.43 54457.50 88888.00 2016-05-02 11:27:29.500 123 12624.67 31.40 54457.50 88888.00 2016-05-02 11:27:29.625 123 12624.70 31.43 54457.55 88888.00 2016-05-02 11:27:29.750 123 12624.65 31.45 54457.55 88888.00 2016-05-02 11:27:29.875 123 12624.58 31.45 54457.57 88888.00 2016-05-02 11:27:30.000 123 12624.58 31.45 54457.57 88888.00 2016-05-02 11:27:30.125 123 12624.62 31.45 54457.57 88888.00 2016-05-02 11:27:30.250 123 12624.60 31.48 54457.60 88888.00 2016-05-02 11:27:30.375 123 12624.60 31.43 54457.60 88888.00 2016-05-02 11:27:30.500 123 12624.62 31.43 54457.62 88888.00 2016-05-02 11:27:30.625 123 12624.60 31.48 54457.62 88888.00 2016-05-02 11:27:30.750 123 12624.60 31.48 54457.65 88888.00 2016-05-02 11:27:30.875 123 12624.60 31.45 54457.62 88888.00 2016-05-02 11:27:31.000 123 12624.62 31.45 54457.62 88888.00 2016-05-02 11:27:31.125 123 12624.67 31.45 54457.65 88888.00 2016-05-02 11:27:31.250 123 12624.73 31.45 54457.68 88888.00 2016-05-02 11:27:31.375 123 12624.77 31.45 54457.65 88888.00 2016-05-02 11:27:31.500 123 12624.75 31.43 54457.68 88888.00 2016-05-02 11:27:31.625 123 12624.73 31.45 54457.70 88888.00 2016-05-02 11:27:31.750 123 12624.75 31.48 54457.68 88888.00 2016-05-02 11:27:31.875 123 12624.77 31.48 54457.70 88888.00 2016-05-02 11:27:32.000 123 12624.77 31.50 54457.72 88888.00 2016-05-02 11:27:32.125 123 12624.80 31.50 54457.72 88888.00 2016-05-02 11:27:32.250 123 12624.77 31.52 54457.75 88888.00 2016-05-02 11:27:32.375 123 12624.80 31.52 54457.75 88888.00 2016-05-02 11:27:32.500 123 12624.75 31.55 54457.75 88888.00 2016-05-02 11:27:32.625 123 12624.75 31.57 54457.75 88888.00 2016-05-02 11:27:32.750 123 12624.75 31.55 54457.78 88888.00 2016-05-02 11:27:32.875 123 12624.77 31.57 54457.80 88888.00 2016-05-02 11:27:33.000 123 12624.77 31.57 54457.80 88888.00 2016-05-02 11:27:33.125 123 12624.75 31.60 54457.80 88888.00 2016-05-02 11:27:33.250 123 12624.75 31.60 54457.82 88888.00 2016-05-02 11:27:33.375 123 12624.70 31.62 54457.85 88888.00 2016-05-02 11:27:33.500 123 12624.73 31.68 54457.82 88888.00 2016-05-02 11:27:33.625 123 12624.70 31.70 54457.82 88888.00 2016-05-02 11:27:33.750 123 12624.73 31.73 54457.85 88888.00 2016-05-02 11:27:33.875 123 12624.73 31.70 54457.85 88888.00 2016-05-02 11:27:34.000 123 12624.77 31.68 54457.88 88888.00 2016-05-02 11:27:34.125 123 12624.80 31.68 54457.88 88888.00 2016-05-02 11:27:34.250 123 12624.75 31.68 54457.88 88888.00 2016-05-02 11:27:34.375 123 12624.77 31.70 54457.90 88888.00 2016-05-02 11:27:34.500 123 12624.77 31.73 54457.88 88888.00 2016-05-02 11:27:34.625 123 12624.75 31.75 54457.90 88888.00 2016-05-02 11:27:34.750 123 12624.80 31.75 54457.90 88888.00 2016-05-02 11:27:34.875 123 12624.85 31.75 54457.93 88888.00 2016-05-02 11:27:35.000 123 12624.85 31.77 54457.93 88888.00 2016-05-02 11:27:35.125 123 12624.90 31.80 54457.95 88888.00 2016-05-02 11:27:35.250 123 12624.88 31.80 54457.95 88888.00 2016-05-02 11:27:35.375 123 12624.90 31.82 54457.95 88888.00 2016-05-02 11:27:35.500 123 12624.92 31.85 54457.95 88888.00 2016-05-02 11:27:35.625 123 12624.92 31.85 54457.95 88888.00 2016-05-02 11:27:35.750 123 12624.90 31.88 54457.97 88888.00 2016-05-02 11:27:35.875 123 12624.88 31.90 54457.97 88888.00 2016-05-02 11:27:36.000 123 12624.90 31.93 54457.97 88888.00 2016-05-02 11:27:36.125 123 12624.95 31.93 54457.97 88888.00 2016-05-02 11:27:36.250 123 12624.95 31.93 54458.03 88888.00 2016-05-02 11:27:36.375 123 12624.95 31.93 54458.03 88888.00 2016-05-02 11:27:36.500 123 12624.95 31.98 54458.05 88888.00 2016-05-02 11:27:36.625 123 12624.92 31.98 54458.07 88888.00 2016-05-02 11:27:36.750 123 12624.95 32.00 54458.07 88888.00 2016-05-02 11:27:36.875 123 12624.95 32.02 54458.05 88888.00 2016-05-02 11:27:37.000 123 12625.00 32.05 54458.07 88888.00 2016-05-02 11:27:37.125 123 12624.95 32.02 54458.10 88888.00 2016-05-02 11:27:37.250 123 12624.92 32.05 54458.12 88888.00 2016-05-02 11:27:37.375 123 12624.98 32.02 54458.12 88888.00 2016-05-02 11:27:37.500 123 12624.98 32.05 54458.12 88888.00 2016-05-02 11:27:37.625 123 12624.98 32.02 54458.15 88888.00 2016-05-02 11:27:37.750 123 12624.95 32.02 54458.15 88888.00 2016-05-02 11:27:37.875 123 12624.98 32.08 54458.15 88888.00 2016-05-02 11:27:38.000 123 12624.98 32.08 54458.12 88888.00 2016-05-02 11:27:38.125 123 12625.00 32.12 54458.18 88888.00 2016-05-02 11:27:38.250 123 12625.02 32.10 54458.15 88888.00 2016-05-02 11:27:38.375 123 12625.05 32.12 54458.15 88888.00 2016-05-02 11:27:38.500 123 12625.00 32.15 54458.18 88888.00 2016-05-02 11:27:38.625 123 12624.98 32.15 54458.18 88888.00 2016-05-02 11:27:38.750 123 12625.02 32.15 54458.18 88888.00 2016-05-02 11:27:38.875 123 12625.08 32.17 54458.20 88888.00 2016-05-02 11:27:39.000 123 12625.08 32.17 54458.20 88888.00 2016-05-02 11:27:39.125 123 12625.05 32.17 54458.20 88888.00 2016-05-02 11:27:39.250 123 12625.02 32.17 54458.25 88888.00 2016-05-02 11:27:39.375 123 12625.05 32.17 54458.28 88888.00 2016-05-02 11:27:39.500 123 12625.00 32.20 54458.28 88888.00 2016-05-02 11:27:39.625 123 12624.98 32.23 54458.30 88888.00 2016-05-02 11:27:39.750 123 12624.95 32.25 54458.30 88888.00 2016-05-02 11:27:39.875 123 12624.92 32.25 54458.30 88888.00 2016-05-02 11:27:40.000 123 12624.92 32.25 54458.28 88888.00 2016-05-02 11:27:40.125 123 12624.92 32.25 54458.30 88888.00 2016-05-02 11:27:40.250 123 12624.92 32.25 54458.32 88888.00 2016-05-02 11:27:40.375 123 12624.95 32.27 54458.35 88888.00 2016-05-02 11:27:40.500 123 12624.98 32.27 54458.35 88888.00 2016-05-02 11:27:40.625 123 12624.95 32.27 54458.32 88888.00 2016-05-02 11:27:40.750 123 12624.90 32.25 54458.35 88888.00 2016-05-02 11:27:40.875 123 12624.85 32.25 54458.38 88888.00 2016-05-02 11:27:41.000 123 12624.90 32.30 54458.35 88888.00 2016-05-02 11:27:41.125 123 12624.90 32.33 54458.40 88888.00 2016-05-02 11:27:41.250 123 12624.90 32.30 54458.43 88888.00 2016-05-02 11:27:41.375 123 12624.92 32.30 54458.40 88888.00 2016-05-02 11:27:41.500 123 12624.88 32.30 54458.40 88888.00 2016-05-02 11:27:41.625 123 12624.80 32.30 54458.40 88888.00 2016-05-02 11:27:41.750 123 12624.75 32.30 54458.45 88888.00 2016-05-02 11:27:41.875 123 12624.80 32.33 54458.43 88888.00 2016-05-02 11:27:42.000 123 12624.85 32.30 54458.43 88888.00 2016-05-02 11:27:42.125 123 12624.83 32.30 54458.47 88888.00 2016-05-02 11:27:42.250 123 12624.80 32.27 54458.47 88888.00 2016-05-02 11:27:42.375 123 12624.80 32.30 54458.45 88888.00 2016-05-02 11:27:42.500 123 12624.83 32.33 54458.45 88888.00 2016-05-02 11:27:42.625 123 12624.92 32.33 54458.50 88888.00 2016-05-02 11:27:42.750 123 12624.90 32.33 54458.50 88888.00 2016-05-02 11:27:42.875 123 12624.80 32.33 54458.53 88888.00 2016-05-02 11:27:43.000 123 12624.83 32.33 54458.50 88888.00 2016-05-02 11:27:43.125 123 12624.77 32.30 54458.53 88888.00 2016-05-02 11:27:43.250 123 12624.75 32.30 54458.50 88888.00 2016-05-02 11:27:43.375 123 12624.85 32.33 54458.53 88888.00 2016-05-02 11:27:43.500 123 12624.83 32.38 54458.55 88888.00 2016-05-02 11:27:43.625 123 12624.80 32.35 54458.60 88888.00 2016-05-02 11:27:43.750 123 12624.77 32.33 54458.65 88888.00 2016-05-02 11:27:43.875 123 12624.73 32.33 54458.62 88888.00 2016-05-02 11:27:44.000 123 12624.73 32.35 54458.62 88888.00 2016-05-02 11:27:44.125 123 12624.73 32.35 54458.65 88888.00 2016-05-02 11:27:44.250 123 12624.75 32.35 54458.65 88888.00 2016-05-02 11:27:44.375 123 12624.73 32.38 54458.65 88888.00 2016-05-02 11:27:44.500 123 12624.70 32.38 54458.68 88888.00 2016-05-02 11:27:44.625 123 12624.70 32.35 54458.68 88888.00 2016-05-02 11:27:44.750 123 12624.75 32.38 54458.68 88888.00 2016-05-02 11:27:44.875 123 12624.77 32.38 54458.68 88888.00 2016-05-02 11:27:45.000 123 12624.75 32.38 54458.70 88888.00 2016-05-02 11:27:45.125 123 12624.70 32.35 54458.70 88888.00 2016-05-02 11:27:45.250 123 12624.70 32.33 54458.72 88888.00 2016-05-02 11:27:45.375 123 12624.73 32.33 54458.70 88888.00 2016-05-02 11:27:45.500 123 12624.73 32.35 54458.75 88888.00 2016-05-02 11:27:45.625 123 12624.67 32.35 54458.75 88888.00 2016-05-02 11:27:45.750 123 12624.65 32.33 54458.75 88888.00 2016-05-02 11:27:45.875 123 12624.62 32.33 54458.78 88888.00 2016-05-02 11:27:46.000 123 12624.60 32.35 54458.78 88888.00 2016-05-02 11:27:46.125 123 12624.58 32.35 54458.80 88888.00 2016-05-02 11:27:46.250 123 12624.55 32.35 54458.82 88888.00 2016-05-02 11:27:46.375 123 12624.65 32.38 54458.80 88888.00 2016-05-02 11:27:46.500 123 12624.73 32.40 54458.82 88888.00 2016-05-02 11:27:46.625 123 12624.75 32.38 54458.82 88888.00 2016-05-02 11:27:46.750 123 12624.67 32.38 54458.82 88888.00 2016-05-02 11:27:46.875 123 12624.62 32.38 54458.82 88888.00 2016-05-02 11:27:47.000 123 12624.67 32.38 54458.82 88888.00 2016-05-02 11:27:47.125 123 12624.67 32.42 54458.88 88888.00 2016-05-02 11:27:47.250 123 12624.67 32.42 54458.93 88888.00 2016-05-02 11:27:47.375 123 12624.67 32.42 54458.90 88888.00 2016-05-02 11:27:47.500 123 12624.67 32.42 54458.88 88888.00 2016-05-02 11:27:47.625 123 12624.67 32.42 54458.90 88888.00 2016-05-02 11:27:47.750 123 12624.62 32.42 54458.88 88888.00 2016-05-02 11:27:47.875 123 12624.65 32.42 54458.90 88888.00 2016-05-02 11:27:48.000 123 12624.70 32.42 54458.93 88888.00 2016-05-02 11:27:48.125 123 12624.70 32.45 54458.95 88888.00 2016-05-02 11:27:48.250 123 12624.70 32.45 54458.95 88888.00 2016-05-02 11:27:48.375 123 12624.70 32.48 54458.95 88888.00 2016-05-02 11:27:48.500 123 12624.67 32.48 54458.97 88888.00 2016-05-02 11:27:48.625 123 12624.67 32.48 54458.97 88888.00 2016-05-02 11:27:48.750 123 12624.70 32.48 54458.97 88888.00 2016-05-02 11:27:48.875 123 12624.70 32.48 54458.97 88888.00 2016-05-02 11:27:49.000 123 12624.70 32.52 54458.95 88888.00 2016-05-02 11:27:49.125 123 12624.73 32.55 54459.00 88888.00 2016-05-02 11:27:49.250 123 12624.75 32.55 54459.03 88888.00 2016-05-02 11:27:49.375 123 12624.77 32.58 54459.03 88888.00 2016-05-02 11:27:49.500 123 12624.75 32.58 54459.05 88888.00 2016-05-02 11:27:49.625 123 12624.75 32.60 54459.05 88888.00 2016-05-02 11:27:49.750 123 12624.77 32.60 54459.05 88888.00 2016-05-02 11:27:49.875 123 12624.75 32.58 54459.05 88888.00 2016-05-02 11:27:50.000 123 12624.70 32.60 54459.05 88888.00 2016-05-02 11:27:50.125 123 12624.73 32.65 54459.07 88888.00 2016-05-02 11:27:50.250 123 12624.75 32.67 54459.10 88888.00 2016-05-02 11:27:50.375 123 12624.83 32.67 54459.07 88888.00 2016-05-02 11:27:50.500 123 12624.80 32.65 54459.12 88888.00 2016-05-02 11:27:50.625 123 12624.80 32.65 54459.12 88888.00 2016-05-02 11:27:50.750 123 12624.77 32.62 54459.12 88888.00 2016-05-02 11:27:50.875 123 12624.75 32.62 54459.10 88888.00 2016-05-02 11:27:51.000 123 12624.75 32.62 54459.12 88888.00 2016-05-02 11:27:51.125 123 12624.77 32.65 54459.15 88888.00 2016-05-02 11:27:51.250 123 12624.80 32.65 54459.18 88888.00 2016-05-02 11:27:51.375 123 12624.77 32.65 54459.15 88888.00 2016-05-02 11:27:51.500 123 12624.80 32.67 54459.15 88888.00 2016-05-02 11:27:51.625 123 12624.85 32.70 54459.18 88888.00 2016-05-02 11:27:51.750 123 12624.80 32.70 54459.20 88888.00 2016-05-02 11:27:51.875 123 12624.80 32.70 54459.20 88888.00 2016-05-02 11:27:52.000 123 12624.88 32.67 54459.20 88888.00 2016-05-02 11:27:52.125 123 12624.88 32.70 54459.22 88888.00 2016-05-02 11:27:52.250 123 12624.88 32.67 54459.25 88888.00 2016-05-02 11:27:52.375 123 12624.85 32.70 54459.25 88888.00 2016-05-02 11:27:52.500 123 12624.85 32.70 54459.25 88888.00 2016-05-02 11:27:52.625 123 12624.77 32.70 54459.25 88888.00 2016-05-02 11:27:52.750 123 12624.75 32.70 54459.25 88888.00 2016-05-02 11:27:52.875 123 12624.77 32.70 54459.25 88888.00 2016-05-02 11:27:53.000 123 12624.85 32.70 54459.22 88888.00 2016-05-02 11:27:53.125 123 12624.95 32.70 54459.25 88888.00 2016-05-02 11:27:53.250 123 12624.95 32.75 54459.25 88888.00 2016-05-02 11:27:53.375 123 12624.90 32.75 54459.25 88888.00 2016-05-02 11:27:53.500 123 12624.90 32.75 54459.25 88888.00 2016-05-02 11:27:53.625 123 12624.85 32.77 54459.28 88888.00 2016-05-02 11:27:53.750 123 12624.90 32.77 54459.30 88888.00 2016-05-02 11:27:53.875 123 12624.92 32.77 54459.32 88888.00 2016-05-02 11:27:54.000 123 12624.88 32.77 54459.30 88888.00 2016-05-02 11:27:54.125 123 12624.88 32.80 54459.35 88888.00 2016-05-02 11:27:54.250 123 12624.85 32.80 54459.35 88888.00 2016-05-02 11:27:54.375 123 12624.83 32.80 54459.32 88888.00 2016-05-02 11:27:54.500 123 12624.83 32.80 54459.32 88888.00 2016-05-02 11:27:54.625 123 12624.85 32.83 54459.35 88888.00 2016-05-02 11:27:54.750 123 12624.83 32.85 54459.38 88888.00 2016-05-02 11:27:54.875 123 12624.83 32.85 54459.38 88888.00 2016-05-02 11:27:55.000 123 12624.85 32.88 54459.38 88888.00 2016-05-02 11:27:55.125 123 12624.83 32.88 54459.40 88888.00 2016-05-02 11:27:55.250 123 12624.75 32.90 54459.40 88888.00 2016-05-02 11:27:55.375 123 12624.77 32.88 54459.43 88888.00 2016-05-02 11:27:55.500 123 12624.77 32.90 54459.45 88888.00 2016-05-02 11:27:55.625 123 12624.77 32.90 54459.43 88888.00 2016-05-02 11:27:55.750 123 12624.75 32.90 54459.43 88888.00 2016-05-02 11:27:55.875 123 12624.80 32.90 54459.43 88888.00 2016-05-02 11:27:56.000 123 12624.83 32.95 54459.45 88888.00 2016-05-02 11:27:56.125 123 12624.80 32.98 54459.47 88888.00 2016-05-02 11:27:56.250 123 12624.77 32.98 54459.47 88888.00 2016-05-02 11:27:56.375 123 12624.80 32.98 54459.47 88888.00 2016-05-02 11:27:56.500 123 12624.77 32.98 54459.50 88888.00 2016-05-02 11:27:56.625 123 12624.75 32.98 54459.53 88888.00 2016-05-02 11:27:56.750 123 12624.77 33.02 54459.53 88888.00 2016-05-02 11:27:56.875 123 12624.75 33.00 54459.53 88888.00 2016-05-02 11:27:57.000 123 12624.70 33.00 54459.50 88888.00 2016-05-02 11:27:57.125 123 12624.62 33.00 54459.53 88888.00 2016-05-02 11:27:57.250 123 12624.70 32.98 54459.57 88888.00 2016-05-02 11:27:57.375 123 12624.75 33.00 54459.55 88888.00 2016-05-02 11:27:57.500 123 12624.75 33.00 54459.53 88888.00 2016-05-02 11:27:57.625 123 12624.73 33.02 54459.53 88888.00 2016-05-02 11:27:57.750 123 12624.73 33.00 54459.55 88888.00 2016-05-02 11:27:57.875 123 12624.65 33.00 54459.60 88888.00 2016-05-02 11:27:58.000 123 12624.65 32.98 54459.57 88888.00 2016-05-02 11:27:58.125 123 12624.67 33.00 54459.60 88888.00 2016-05-02 11:27:58.250 123 12624.70 32.98 54459.62 88888.00 2016-05-02 11:27:58.375 123 12624.73 32.98 54459.62 88888.00 2016-05-02 11:27:58.500 123 12624.75 32.98 54459.65 88888.00 2016-05-02 11:27:58.625 123 12624.80 32.98 54459.65 88888.00 2016-05-02 11:27:58.750 123 12624.75 32.98 54459.65 88888.00 2016-05-02 11:27:58.875 123 12624.70 32.92 54459.65 88888.00 2016-05-02 11:27:59.000 123 12624.65 32.95 54459.65 88888.00 2016-05-02 11:27:59.125 123 12624.67 32.95 54459.68 88888.00 2016-05-02 11:27:59.250 123 12624.67 32.95 54459.70 88888.00 2016-05-02 11:27:59.375 123 12624.70 32.95 54459.70 88888.00 2016-05-02 11:27:59.500 123 12624.75 32.95 54459.70 88888.00 2016-05-02 11:27:59.625 123 12624.65 32.98 54459.68 88888.00 2016-05-02 11:27:59.750 123 12624.62 32.95 54459.70 88888.00 2016-05-02 11:27:59.875 123 12624.65 32.90 54459.72 88888.00 2016-05-02 11:28:00.000 123 12624.70 32.92 54459.72 88888.00 2016-05-02 11:28:00.125 123 12624.70 32.90 54459.75 88888.00 2016-05-02 11:28:00.250 123 12624.70 32.90 54459.78 88888.00 2016-05-02 11:28:00.375 123 12624.73 32.92 54459.75 88888.00 2016-05-02 11:28:00.500 123 12624.70 32.92 54459.78 88888.00 2016-05-02 11:28:00.625 123 12624.70 32.92 54459.80 88888.00 2016-05-02 11:28:00.750 123 12624.70 32.92 54459.80 88888.00 2016-05-02 11:28:00.875 123 12624.67 32.92 54459.82 88888.00 2016-05-02 11:28:01.000 123 12624.67 32.92 54459.85 88888.00 2016-05-02 11:28:01.125 123 12624.70 32.92 54459.85 88888.00 2016-05-02 11:28:01.250 123 12624.67 32.95 54459.88 88888.00 2016-05-02 11:28:01.375 123 12624.70 32.95 54459.85 88888.00 2016-05-02 11:28:01.500 123 12624.70 32.92 54459.85 88888.00 2016-05-02 11:28:01.625 123 12624.70 32.95 54459.88 88888.00 2016-05-02 11:28:01.750 123 12624.67 32.95 54459.88 88888.00 2016-05-02 11:28:01.875 123 12624.70 32.98 54459.90 88888.00 2016-05-02 11:28:02.000 123 12624.70 32.95 54459.90 88888.00 2016-05-02 11:28:02.125 123 12624.70 32.98 54459.90 88888.00 2016-05-02 11:28:02.250 123 12624.75 32.98 54459.90 88888.00 2016-05-02 11:28:02.375 123 12624.80 33.00 54459.93 88888.00 2016-05-02 11:28:02.500 123 12624.77 33.00 54459.95 88888.00 2016-05-02 11:28:02.625 123 12624.67 33.00 54459.95 88888.00 2016-05-02 11:28:02.750 123 12624.70 32.98 54459.97 88888.00 2016-05-02 11:28:02.875 123 12624.75 32.98 54459.95 88888.00 2016-05-02 11:28:03.000 123 12624.77 32.98 54459.95 88888.00 2016-05-02 11:28:03.125 123 12624.80 32.95 54459.95 88888.00 2016-05-02 11:28:03.250 123 12624.83 32.98 54459.97 88888.00 2016-05-02 11:28:03.375 123 12624.83 33.00 54459.97 88888.00 2016-05-02 11:28:03.500 123 12624.80 33.05 54459.97 88888.00 2016-05-02 11:28:03.625 123 12624.77 33.05 54459.97 88888.00 2016-05-02 11:28:03.750 123 12624.77 33.08 54459.97 88888.00 2016-05-02 11:28:03.875 123 12624.77 33.05 54460.00 88888.00 2016-05-02 11:28:04.000 123 12624.77 33.02 54460.00 88888.00 2016-05-02 11:28:04.125 123 12624.77 33.02 54460.00 88888.00 2016-05-02 11:28:04.250 123 12624.75 33.02 54460.03 88888.00 2016-05-02 11:28:04.375 123 12624.80 33.05 54460.00 88888.00 2016-05-02 11:28:04.500 123 12624.83 33.10 54460.03 88888.00 2016-05-02 11:28:04.625 123 12624.85 33.10 54460.05 88888.00 2016-05-02 11:28:04.750 123 12624.88 33.15 54460.05 88888.00 2016-05-02 11:28:04.875 123 12624.88 33.10 54460.05 88888.00 2016-05-02 11:28:05.000 123 12624.85 33.10 54460.07 88888.00 2016-05-02 11:28:05.125 123 12624.83 33.10 54460.07 88888.00 2016-05-02 11:28:05.250 123 12624.80 33.10 54460.07 88888.00 2016-05-02 11:28:05.375 123 12624.80 33.15 54460.10 88888.00 2016-05-02 11:28:05.500 123 12624.77 33.15 54460.07 88888.00 2016-05-02 11:28:05.625 123 12624.80 33.17 54460.07 88888.00 2016-05-02 11:28:05.750 123 12624.85 33.20 54460.10 88888.00 2016-05-02 11:28:05.875 123 12624.83 33.20 54460.10 88888.00 2016-05-02 11:28:06.000 123 12624.77 33.17 54460.12 88888.00 2016-05-02 11:28:06.125 123 12624.75 33.20 54460.12 88888.00 2016-05-02 11:28:06.250 123 12624.70 33.20 54460.15 88888.00 2016-05-02 11:28:06.375 123 12624.67 33.20 54460.18 88888.00 2016-05-02 11:28:06.500 123 12624.67 33.23 54460.18 88888.00 2016-05-02 11:28:06.625 123 12624.70 33.25 54460.18 88888.00 2016-05-02 11:28:06.750 123 12624.70 33.25 54460.18 88888.00 2016-05-02 11:28:06.875 123 12624.67 33.23 54460.20 88888.00 2016-05-02 11:28:07.000 123 12624.67 33.23 54460.20 88888.00 2016-05-02 11:28:07.125 123 12624.65 33.25 54460.20 88888.00 2016-05-02 11:28:07.250 123 12624.62 33.25 54460.22 88888.00 2016-05-02 11:28:07.375 123 12624.60 33.25 54460.22 88888.00 2016-05-02 11:28:07.500 123 12624.58 33.25 54460.22 88888.00 2016-05-02 11:28:07.625 123 12624.52 33.25 54460.22 88888.00 2016-05-02 11:28:07.750 123 12624.58 33.25 54460.25 88888.00 2016-05-02 11:28:07.875 123 12624.65 33.25 54460.28 88888.00 2016-05-02 11:28:08.000 123 12624.65 33.25 54460.28 88888.00 2016-05-02 11:28:08.125 123 12624.60 33.27 54460.30 88888.00 2016-05-02 11:28:08.250 123 12624.55 33.30 54460.32 88888.00 2016-05-02 11:28:08.375 123 12624.55 33.33 54460.32 88888.00 2016-05-02 11:28:08.500 123 12624.58 33.33 54460.35 88888.00 2016-05-02 11:28:08.625 123 12624.62 33.33 54460.32 88888.00 2016-05-02 11:28:08.750 123 12624.62 33.30 54460.32 88888.00 2016-05-02 11:28:08.875 123 12624.58 33.33 54460.35 88888.00 2016-05-02 11:28:09.000 123 12624.58 33.33 54460.32 88888.00 2016-05-02 11:28:09.125 123 12624.58 33.33 54460.32 88888.00 2016-05-02 11:28:09.250 123 12624.60 33.35 54460.38 88888.00 2016-05-02 11:28:09.375 123 12624.60 33.35 54460.38 88888.00 2016-05-02 11:28:09.500 123 12624.60 33.30 54460.40 88888.00 2016-05-02 11:28:09.625 123 12624.60 33.33 54460.40 88888.00 2016-05-02 11:28:09.750 123 12624.55 33.38 54460.38 88888.00 2016-05-02 11:28:09.875 123 12624.50 33.38 54460.40 88888.00 2016-05-02 11:28:10.000 123 12624.50 33.33 54460.43 88888.00 2016-05-02 11:28:10.125 123 12624.48 33.30 54460.40 88888.00 2016-05-02 11:28:10.250 123 12624.50 33.33 54460.45 88888.00 2016-05-02 11:28:10.375 123 12624.50 33.33 54460.43 88888.00 2016-05-02 11:28:10.500 123 12624.50 33.33 54460.45 88888.00 2016-05-02 11:28:10.625 123 12624.52 33.35 54460.45 88888.00 2016-05-02 11:28:10.750 123 12624.52 33.35 54460.43 88888.00 2016-05-02 11:28:10.875 123 12624.48 33.35 54460.43 88888.00 2016-05-02 11:28:11.000 123 12624.40 33.35 54460.45 88888.00 2016-05-02 11:28:11.125 123 12624.40 33.38 54460.45 88888.00 2016-05-02 11:28:11.250 123 12624.42 33.40 54460.50 88888.00 2016-05-02 11:28:11.375 123 12624.40 33.40 54460.47 88888.00 2016-05-02 11:28:11.500 123 12624.42 33.38 54460.47 88888.00 2016-05-02 11:28:11.625 123 12624.48 33.38 54460.50 88888.00 2016-05-02 11:28:11.750 123 12624.42 33.40 54460.53 88888.00 2016-05-02 11:28:11.875 123 12624.40 33.40 54460.53 88888.00 2016-05-02 11:28:12.000 123 12624.45 33.42 54460.55 88888.00 2016-05-02 11:28:12.125 123 12624.45 33.42 54460.55 88888.00 2016-05-02 11:28:12.250 123 12624.40 33.40 54460.55 88888.00 2016-05-02 11:28:12.375 123 12624.40 33.38 54460.55 88888.00 2016-05-02 11:28:12.500 123 12624.40 33.42 54460.53 88888.00 2016-05-02 11:28:12.625 123 12624.42 33.48 54460.57 88888.00 2016-05-02 11:28:12.750 123 12624.42 33.45 54460.57 88888.00 2016-05-02 11:28:12.875 123 12624.45 33.45 54460.60 88888.00 2016-05-02 11:28:13.000 123 12624.50 33.48 54460.60 88888.00 2016-05-02 11:28:13.125 123 12624.52 33.48 54460.57 88888.00 2016-05-02 11:28:13.250 123 12624.50 33.50 54460.57 88888.00 2016-05-02 11:28:13.375 123 12624.50 33.50 54460.55 88888.00 2016-05-02 11:28:13.500 123 12624.48 33.50 54460.57 88888.00 2016-05-02 11:28:13.625 123 12624.45 33.48 54460.60 88888.00 2016-05-02 11:28:13.750 123 12624.45 33.50 54460.62 88888.00 2016-05-02 11:28:13.875 123 12624.45 33.50 54460.65 88888.00 2016-05-02 11:28:14.000 123 12624.52 33.52 54460.65 88888.00 2016-05-02 11:28:14.125 123 12624.52 33.55 54460.68 88888.00 2016-05-02 11:28:14.250 123 12624.48 33.55 54460.68 88888.00 2016-05-02 11:28:14.375 123 12624.48 33.58 54460.70 88888.00 2016-05-02 11:28:14.500 123 12624.45 33.58 54460.68 88888.00 2016-05-02 11:28:14.625 123 12624.48 33.62 54460.70 88888.00 2016-05-02 11:28:14.750 123 12624.48 33.65 54460.72 88888.00 2016-05-02 11:28:14.875 123 12624.48 33.62 54460.72 88888.00 2016-05-02 11:28:15.000 123 12624.48 33.65 54460.70 88888.00 2016-05-02 11:28:15.125 123 12624.50 33.65 54460.72 88888.00 2016-05-02 11:28:15.250 123 12624.48 33.70 54460.72 88888.00 2016-05-02 11:28:15.375 123 12624.48 33.73 54460.72 88888.00 2016-05-02 11:28:15.500 123 12624.50 33.67 54460.75 88888.00 2016-05-02 11:28:15.625 123 12624.48 33.67 54460.75 88888.00 2016-05-02 11:28:15.750 123 12624.45 33.67 54460.78 88888.00 2016-05-02 11:28:15.875 123 12624.42 33.70 54460.80 88888.00 2016-05-02 11:28:16.000 123 12624.40 33.73 54460.80 88888.00 2016-05-02 11:28:16.125 123 12624.45 33.75 54460.80 88888.00 2016-05-02 11:28:16.250 123 12624.50 33.70 54460.80 88888.00 2016-05-02 11:28:16.375 123 12624.50 33.73 54460.80 88888.00 2016-05-02 11:28:16.500 123 12624.48 33.73 54460.82 88888.00 2016-05-02 11:28:16.625 123 12624.48 33.70 54460.82 88888.00 2016-05-02 11:28:16.750 123 12624.48 33.73 54460.82 88888.00 2016-05-02 11:28:16.875 123 12624.48 33.73 54460.82 88888.00 2016-05-02 11:28:17.000 123 12624.45 33.73 54460.80 88888.00 2016-05-02 11:28:17.125 123 12624.40 33.70 54460.80 88888.00 2016-05-02 11:28:17.250 123 12624.42 33.70 54460.85 88888.00 2016-05-02 11:28:17.375 123 12624.40 33.70 54460.85 88888.00 2016-05-02 11:28:17.500 123 12624.38 33.70 54460.82 88888.00 2016-05-02 11:28:17.625 123 12624.42 33.73 54460.85 88888.00 2016-05-02 11:28:17.750 123 12624.48 33.75 54460.88 88888.00 2016-05-02 11:28:17.875 123 12624.45 33.73 54460.90 88888.00 2016-05-02 11:28:18.000 123 12624.40 33.70 54460.88 88888.00 2016-05-02 11:28:18.125 123 12624.40 33.75 54460.90 88888.00 2016-05-02 11:28:18.250 123 12624.40 33.73 54460.95 88888.00 2016-05-02 11:28:18.375 123 12624.38 33.75 54460.95 88888.00 2016-05-02 11:28:18.500 123 12624.38 33.73 54460.93 88888.00 2016-05-02 11:28:18.625 123 12624.40 33.73 54460.95 88888.00 2016-05-02 11:28:18.750 123 12624.45 33.75 54460.95 88888.00 2016-05-02 11:28:18.875 123 12624.42 33.77 54460.95 88888.00 2016-05-02 11:28:19.000 123 12624.45 33.73 54460.95 88888.00 2016-05-02 11:28:19.125 123 12624.48 33.73 54460.97 88888.00 2016-05-02 11:28:19.250 123 12624.52 33.75 54461.00 88888.00 2016-05-02 11:28:19.375 123 12624.58 33.75 54461.03 88888.00 2016-05-02 11:28:19.500 123 12624.52 33.75 54461.00 88888.00 2016-05-02 11:28:19.625 123 12624.52 33.75 54461.00 88888.00 2016-05-02 11:28:19.750 123 12624.50 33.73 54461.00 88888.00 2016-05-02 11:28:19.875 123 12624.50 33.75 54461.00 88888.00 2016-05-02 11:28:20.000 123 12624.58 33.75 54461.00 88888.00 2016-05-02 11:28:20.125 123 12624.60 33.75 54461.05 88888.00 2016-05-02 11:28:20.250 123 12624.62 33.75 54461.07 88888.00 2016-05-02 11:28:20.375 123 12624.65 33.73 54461.07 88888.00 2016-05-02 11:28:20.500 123 12624.60 33.73 54461.05 88888.00 2016-05-02 11:28:20.625 123 12624.60 33.73 54461.05 88888.00 2016-05-02 11:28:20.750 123 12624.62 33.73 54461.07 88888.00 2016-05-02 11:28:20.875 123 12624.62 33.73 54461.07 88888.00 2016-05-02 11:28:21.000 123 12624.55 33.73 54461.05 88888.00 2016-05-02 11:28:21.125 123 12624.52 33.75 54461.07 88888.00 2016-05-02 11:28:21.250 123 12624.60 33.73 54461.10 88888.00 2016-05-02 11:28:21.375 123 12624.67 33.75 54461.12 88888.00 2016-05-02 11:28:21.500 123 12624.70 33.77 54461.10 88888.00 2016-05-02 11:28:21.625 123 12624.67 33.80 54461.12 88888.00 2016-05-02 11:28:21.750 123 12624.67 33.80 54461.15 88888.00 2016-05-02 11:28:21.875 123 12624.75 33.75 54461.18 88888.00 2016-05-02 11:28:22.000 123 12624.80 33.77 54461.18 88888.00 2016-05-02 11:28:22.125 123 12624.77 33.80 54461.20 88888.00 2016-05-02 11:28:22.250 123 12624.73 33.83 54461.20 88888.00 2016-05-02 11:28:22.375 123 12624.70 33.88 54461.20 88888.00 2016-05-02 11:28:22.500 123 12624.73 33.88 54461.20 88888.00 2016-05-02 11:28:22.625 123 12624.73 33.88 54461.25 88888.00 2016-05-02 11:28:22.750 123 12624.77 33.88 54461.20 88888.00 2016-05-02 11:28:22.875 123 12624.80 33.88 54461.20 88888.00 2016-05-02 11:28:23.000 123 12624.80 33.90 54461.22 88888.00 2016-05-02 11:28:23.125 123 12624.77 33.92 54461.25 88888.00 2016-05-02 11:28:23.250 123 12624.77 33.90 54461.25 88888.00 2016-05-02 11:28:23.375 123 12624.75 33.90 54461.28 88888.00 2016-05-02 11:28:23.500 123 12624.75 33.92 54461.28 88888.00 2016-05-02 11:28:23.625 123 12624.77 33.92 54461.25 88888.00 2016-05-02 11:28:23.750 123 12624.83 33.98 54461.25 88888.00 2016-05-02 11:28:23.875 123 12624.83 33.98 54461.28 88888.00 2016-05-02 11:28:24.000 123 12624.88 33.95 54461.25 88888.00 2016-05-02 11:28:24.125 123 12624.85 33.95 54461.28 88888.00 2016-05-02 11:28:24.250 123 12624.80 33.98 54461.30 88888.00 2016-05-02 11:28:24.375 123 12624.80 34.00 54461.30 88888.00 2016-05-02 11:28:24.500 123 12624.80 34.02 54461.30 88888.00 2016-05-02 11:28:24.625 123 12624.85 34.02 54461.32 88888.00 2016-05-02 11:28:24.750 123 12624.88 33.98 54461.32 88888.00 2016-05-02 11:28:24.875 123 12624.85 33.98 54461.32 88888.00 2016-05-02 11:28:25.000 123 12624.85 34.00 54461.32 88888.00 2016-05-02 11:28:25.125 123 12624.80 34.05 54461.35 88888.00 2016-05-02 11:28:25.250 123 12624.80 34.08 54461.38 88888.00 2016-05-02 11:28:25.375 123 12624.83 34.05 54461.38 88888.00 2016-05-02 11:28:25.500 123 12624.83 34.05 54461.38 88888.00 2016-05-02 11:28:25.625 123 12624.85 34.08 54461.40 88888.00 2016-05-02 11:28:25.750 123 12624.85 34.08 54461.43 88888.00 2016-05-02 11:28:25.875 123 12624.88 34.08 54461.43 88888.00 2016-05-02 11:28:26.000 123 12624.92 34.10 54461.43 88888.00 2016-05-02 11:28:26.125 123 12624.90 34.12 54461.40 88888.00 2016-05-02 11:28:26.250 123 12624.83 34.08 54461.40 88888.00 2016-05-02 11:28:26.375 123 12624.85 34.12 54461.40 88888.00 2016-05-02 11:28:26.500 123 12624.85 34.12 54461.43 88888.00 2016-05-02 11:28:26.625 123 12624.83 34.12 54461.45 88888.00 2016-05-02 11:28:26.750 123 12624.85 34.12 54461.45 88888.00 2016-05-02 11:28:26.875 123 12624.85 34.12 54461.47 88888.00 2016-05-02 11:28:27.000 123 12624.83 34.10 54461.47 88888.00 2016-05-02 11:28:27.125 123 12624.83 34.10 54461.47 88888.00 2016-05-02 11:28:27.250 123 12624.80 34.10 54461.50 88888.00 2016-05-02 11:28:27.375 123 12624.77 34.10 54461.53 88888.00 2016-05-02 11:28:27.500 123 12624.80 34.10 54461.53 88888.00 2016-05-02 11:28:27.625 123 12624.88 34.10 54461.50 88888.00 2016-05-02 11:28:27.750 123 12624.83 34.10 54461.50 88888.00 2016-05-02 11:28:27.875 123 12624.83 34.12 54461.50 88888.00 2016-05-02 11:28:28.000 123 12624.80 34.12 54461.53 88888.00 2016-05-02 11:28:28.125 123 12624.75 34.10 54461.53 88888.00 2016-05-02 11:28:28.250 123 12624.73 34.08 54461.53 88888.00 2016-05-02 11:28:28.375 123 12624.77 34.12 54461.55 88888.00 2016-05-02 11:28:28.500 123 12624.77 34.15 54461.53 88888.00 2016-05-02 11:28:28.625 123 12624.75 34.12 54461.57 88888.00 2016-05-02 11:28:28.750 123 12624.73 34.10 54461.55 88888.00 2016-05-02 11:28:28.875 123 12624.70 34.10 54461.57 88888.00 2016-05-02 11:28:29.000 123 12624.67 34.08 54461.55 88888.00 2016-05-02 11:28:29.125 123 12624.73 34.10 54461.57 88888.00 2016-05-02 11:28:29.250 123 12624.75 34.12 54461.60 88888.00 2016-05-02 11:28:29.375 123 12624.70 34.12 54461.60 88888.00 2016-05-02 11:28:29.500 123 12624.65 34.12 54461.62 88888.00 2016-05-02 11:28:29.625 123 12624.62 34.15 54461.62 88888.00 2016-05-02 11:28:29.750 123 12624.70 34.12 54461.62 88888.00 2016-05-02 11:28:29.875 123 12624.77 34.12 54461.62 88888.00 2016-05-02 11:28:30.000 123 12624.77 34.15 54461.62 88888.00 2016-05-02 11:28:30.125 123 12624.73 34.17 54461.65 88888.00 2016-05-02 11:28:30.250 123 12624.75 34.15 54461.65 88888.00 2016-05-02 11:28:30.375 123 12624.80 34.15 54461.62 88888.00 2016-05-02 11:28:30.500 123 12624.80 34.15 54461.62 88888.00 2016-05-02 11:28:30.625 123 12624.80 34.17 54461.68 88888.00 2016-05-02 11:28:30.750 123 12624.77 34.17 54461.68 88888.00 2016-05-02 11:28:30.875 123 12624.75 34.17 54461.70 88888.00 2016-05-02 11:28:31.000 123 12624.75 34.15 54461.65 88888.00 2016-05-02 11:28:31.125 123 12624.80 34.15 54461.68 88888.00 2016-05-02 11:28:31.250 123 12624.80 34.17 54461.70 88888.00 2016-05-02 11:28:31.375 123 12624.77 34.20 54461.72 88888.00 2016-05-02 11:28:31.500 123 12624.80 34.20 54461.72 88888.00 2016-05-02 11:28:31.625 123 12624.83 34.15 54461.70 88888.00 2016-05-02 11:28:31.750 123 12624.83 34.17 54461.72 88888.00 2016-05-02 11:28:31.875 123 12624.83 34.20 54461.75 88888.00 2016-05-02 11:28:32.000 123 12624.83 34.20 54461.75 88888.00 2016-05-02 11:28:32.125 123 12624.90 34.20 54461.78 88888.00 2016-05-02 11:28:32.250 123 12624.85 34.20 54461.80 88888.00 2016-05-02 11:28:32.375 123 12624.80 34.20 54461.82 88888.00 2016-05-02 11:28:32.500 123 12624.83 34.23 54461.82 88888.00 2016-05-02 11:28:32.625 123 12624.85 34.23 54461.82 88888.00 2016-05-02 11:28:32.750 123 12624.80 34.23 54461.82 88888.00 2016-05-02 11:28:32.875 123 12624.75 34.23 54461.85 88888.00 2016-05-02 11:28:33.000 123 12624.80 34.23 54461.82 88888.00 2016-05-02 11:28:33.125 123 12624.88 34.23 54461.85 88888.00 2016-05-02 11:28:33.250 123 12624.92 34.20 54461.88 88888.00 2016-05-02 11:28:33.375 123 12624.92 34.23 54461.85 88888.00 2016-05-02 11:28:33.500 123 12624.92 34.23 54461.88 88888.00 2016-05-02 11:28:33.625 123 12624.88 34.25 54461.88 88888.00 2016-05-02 11:28:33.750 123 12624.90 34.25 54461.85 88888.00 2016-05-02 11:28:33.875 123 12624.88 34.23 54461.90 88888.00 2016-05-02 11:28:34.000 123 12624.90 34.23 54461.88 88888.00 2016-05-02 11:28:34.125 123 12624.95 34.25 54461.90 88888.00 2016-05-02 11:28:34.250 123 12625.05 34.25 54461.90 88888.00 2016-05-02 11:28:34.375 123 12625.12 34.27 54461.93 88888.00 2016-05-02 11:28:34.500 123 12625.12 34.27 54461.95 88888.00 2016-05-02 11:28:34.625 123 12625.05 34.30 54461.95 88888.00 2016-05-02 11:28:34.750 123 12625.05 34.27 54461.90 88888.00 2016-05-02 11:28:34.875 123 12625.10 34.30 54461.97 88888.00 2016-05-02 11:28:35.000 123 12625.17 34.30 54461.95 88888.00 2016-05-02 11:28:35.125 123 12625.20 34.33 54461.97 88888.00 2016-05-02 11:28:35.250 123 12625.15 34.30 54462.00 88888.00 2016-05-02 11:28:35.375 123 12625.17 34.33 54462.00 88888.00 2016-05-02 11:28:35.500 123 12625.20 34.35 54462.00 88888.00 2016-05-02 11:28:35.625 123 12625.15 34.33 54462.03 88888.00 2016-05-02 11:28:35.750 123 12625.15 34.33 54462.00 88888.00 2016-05-02 11:28:35.875 123 12625.12 34.35 54462.00 88888.00 2016-05-02 11:28:36.000 123 12625.08 34.38 54462.00 88888.00 2016-05-02 11:28:36.125 123 12625.10 34.42 54462.03 88888.00 2016-05-02 11:28:36.250 123 12625.10 34.40 54462.03 88888.00 2016-05-02 11:28:36.375 123 12625.12 34.40 54462.05 88888.00 2016-05-02 11:28:36.500 123 12625.12 34.40 54462.07 88888.00 2016-05-02 11:28:36.625 123 12625.17 34.42 54462.05 88888.00 2016-05-02 11:28:36.750 123 12625.17 34.45 54462.05 88888.00 2016-05-02 11:28:36.875 123 12625.15 34.48 54462.07 88888.00 2016-05-02 11:28:37.000 123 12625.12 34.48 54462.10 88888.00 2016-05-02 11:28:37.125 123 12625.10 34.45 54462.12 88888.00 2016-05-02 11:28:37.250 123 12625.15 34.48 54462.12 88888.00 2016-05-02 11:28:37.375 123 12625.17 34.48 54462.12 88888.00 2016-05-02 11:28:37.500 123 12625.10 34.48 54462.15 88888.00 2016-05-02 11:28:37.625 123 12625.12 34.50 54462.18 88888.00 2016-05-02 11:28:37.750 123 12625.17 34.50 54462.15 88888.00 2016-05-02 11:28:37.875 123 12625.17 34.50 54462.15 88888.00 2016-05-02 11:28:38.000 123 12625.15 34.50 54462.10 88888.00 2016-05-02 11:28:38.125 123 12625.17 34.48 54462.12 88888.00 2016-05-02 11:28:38.250 123 12625.15 34.50 54462.15 88888.00 2016-05-02 11:28:38.375 123 12625.23 34.52 54462.15 88888.00 2016-05-02 11:28:38.500 123 12625.23 34.52 54462.15 88888.00 2016-05-02 11:28:38.625 123 12625.25 34.55 54462.18 88888.00 2016-05-02 11:28:38.750 123 12625.25 34.60 54462.18 88888.00 2016-05-02 11:28:38.875 123 12625.23 34.60 54462.18 88888.00 2016-05-02 11:28:39.000 123 12625.15 34.60 54462.18 88888.00 2016-05-02 11:28:39.125 123 12625.12 34.58 54462.22 88888.00 2016-05-02 11:28:39.250 123 12625.15 34.60 54462.25 88888.00 2016-05-02 11:28:39.375 123 12625.17 34.65 54462.25 88888.00 2016-05-02 11:28:39.500 123 12625.20 34.65 54462.25 88888.00 2016-05-02 11:28:39.625 123 12625.20 34.65 54462.25 88888.00 2016-05-02 11:28:39.750 123 12625.15 34.67 54462.25 88888.00 2016-05-02 11:28:39.875 123 12625.17 34.65 54462.28 88888.00 2016-05-02 11:28:40.000 123 12625.23 34.67 54462.28 88888.00 2016-05-02 11:28:40.125 123 12625.17 34.67 54462.30 88888.00 2016-05-02 11:28:40.250 123 12625.12 34.73 54462.30 88888.00 2016-05-02 11:28:40.375 123 12625.17 34.75 54462.28 88888.00 2016-05-02 11:28:40.500 123 12625.17 34.75 54462.28 88888.00 2016-05-02 11:28:40.625 123 12625.15 34.73 54462.28 88888.00 2016-05-02 11:28:40.750 123 12625.15 34.75 54462.28 88888.00 2016-05-02 11:28:40.875 123 12625.17 34.75 54462.30 88888.00 2016-05-02 11:28:41.000 123 12625.20 34.77 54462.30 88888.00 2016-05-02 11:28:41.125 123 12625.15 34.83 54462.32 88888.00 2016-05-02 11:28:41.250 123 12625.15 34.77 54462.32 88888.00 2016-05-02 11:28:41.375 123 12625.17 34.80 54462.35 88888.00 2016-05-02 11:28:41.500 123 12625.15 34.83 54462.35 88888.00 2016-05-02 11:28:41.625 123 12625.17 34.83 54462.38 88888.00 2016-05-02 11:28:41.750 123 12625.12 34.83 54462.38 88888.00 2016-05-02 11:28:41.875 123 12625.15 34.80 54462.38 88888.00 2016-05-02 11:28:42.000 123 12625.15 34.77 54462.38 88888.00 2016-05-02 11:28:42.125 123 12625.15 34.80 54462.40 88888.00 2016-05-02 11:28:42.250 123 12625.08 34.83 54462.40 88888.00 2016-05-02 11:28:42.375 123 12625.10 34.85 54462.40 88888.00 2016-05-02 11:28:42.500 123 12625.05 34.83 54462.43 88888.00 2016-05-02 11:28:42.625 123 12625.00 34.83 54462.43 88888.00 2016-05-02 11:28:42.750 123 12625.02 34.85 54462.43 88888.00 2016-05-02 11:28:42.875 123 12625.05 34.85 54462.43 88888.00 2016-05-02 11:28:43.000 123 12625.02 34.80 54462.45 88888.00 2016-05-02 11:28:43.125 123 12625.00 34.83 54462.47 88888.00 2016-05-02 11:28:43.250 123 12624.95 34.83 54462.47 88888.00 2016-05-02 11:28:43.375 123 12624.92 34.85 54462.50 88888.00 2016-05-02 11:28:43.500 123 12624.95 34.83 54462.53 88888.00 2016-05-02 11:28:43.625 123 12624.95 34.83 54462.50 88888.00 2016-05-02 11:28:43.750 123 12624.98 34.80 54462.50 88888.00 2016-05-02 11:28:43.875 123 12625.00 34.80 54462.50 88888.00 2016-05-02 11:28:44.000 123 12625.02 34.80 54462.53 88888.00 2016-05-02 11:28:44.125 123 12625.02 34.80 54462.55 88888.00 2016-05-02 11:28:44.250 123 12624.98 34.77 54462.55 88888.00 2016-05-02 11:28:44.375 123 12625.08 34.83 54462.55 88888.00 2016-05-02 11:28:44.500 123 12625.12 34.80 54462.57 88888.00 2016-05-02 11:28:44.625 123 12625.08 34.75 54462.55 88888.00 2016-05-02 11:28:44.750 123 12625.08 34.77 54462.55 88888.00 2016-05-02 11:28:44.875 123 12625.08 34.80 54462.55 88888.00 2016-05-02 11:28:45.000 123 12625.10 34.80 54462.55 88888.00 2016-05-02 11:28:45.125 123 12625.05 34.77 54462.57 88888.00 2016-05-02 11:28:45.250 123 12624.98 34.77 54462.60 88888.00 2016-05-02 11:28:45.375 123 12625.02 34.77 54462.60 88888.00 2016-05-02 11:28:45.500 123 12625.05 34.77 54462.62 88888.00 2016-05-02 11:28:45.625 123 12625.05 34.80 54462.65 88888.00 2016-05-02 11:28:45.750 123 12625.05 34.80 54462.60 88888.00 2016-05-02 11:28:45.875 123 12625.05 34.80 54462.65 88888.00 2016-05-02 11:28:46.000 123 12625.02 34.85 54462.68 88888.00 2016-05-02 11:28:46.125 123 12625.00 34.85 54462.68 88888.00 2016-05-02 11:28:46.250 123 12625.05 34.85 54462.70 88888.00 2016-05-02 11:28:46.375 123 12625.08 34.88 54462.70 88888.00 2016-05-02 11:28:46.500 123 12625.02 34.88 54462.70 88888.00 2016-05-02 11:28:46.625 123 12625.05 34.88 54462.72 88888.00 2016-05-02 11:28:46.750 123 12625.10 34.88 54462.72 88888.00 2016-05-02 11:28:46.875 123 12625.10 34.85 54462.72 88888.00 2016-05-02 11:28:47.000 123 12625.08 34.85 54462.70 88888.00 2016-05-02 11:28:47.125 123 12625.10 34.88 54462.72 88888.00 2016-05-02 11:28:47.250 123 12625.15 34.90 54462.78 88888.00 2016-05-02 11:28:47.375 123 12625.15 34.92 54462.72 88888.00 2016-05-02 11:28:47.500 123 12625.12 34.92 54462.75 88888.00 2016-05-02 11:28:47.625 123 12625.12 34.95 54462.75 88888.00 2016-05-02 11:28:47.750 123 12625.15 34.92 54462.78 88888.00 2016-05-02 11:28:47.875 123 12625.15 34.95 54462.78 88888.00 2016-05-02 11:28:48.000 123 12625.10 34.98 54462.78 88888.00 2016-05-02 11:28:48.125 123 12625.17 34.98 54462.80 88888.00 2016-05-02 11:28:48.250 123 12625.23 35.00 54462.82 88888.00 2016-05-02 11:28:48.375 123 12625.20 35.00 54462.82 88888.00 2016-05-02 11:28:48.500 123 12625.17 35.02 54462.88 88888.00 2016-05-02 11:28:48.625 123 12625.12 35.05 54462.85 88888.00 2016-05-02 11:28:48.750 123 12625.10 35.05 54462.82 88888.00 2016-05-02 11:28:48.875 123 12625.10 35.02 54462.82 88888.00 2016-05-02 11:28:49.000 123 12625.10 35.05 54462.85 88888.00 2016-05-02 11:28:49.125 123 12625.12 35.08 54462.85 88888.00 2016-05-02 11:28:49.250 123 12625.12 35.05 54462.85 88888.00 2016-05-02 11:28:49.375 123 12625.05 35.08 54462.88 88888.00 2016-05-02 11:28:49.500 123 12625.02 35.10 54462.88 88888.00 2016-05-02 11:28:49.625 123 12625.00 35.12 54462.88 88888.00 2016-05-02 11:28:49.750 123 12625.05 35.15 54462.90 88888.00 2016-05-02 11:28:49.875 123 12625.10 35.15 54462.88 88888.00 2016-05-02 11:28:50.000 123 12625.12 35.15 54462.90 88888.00 2016-05-02 11:28:50.125 123 12625.12 35.15 54462.95 88888.00 2016-05-02 11:28:50.250 123 12625.12 35.15 54462.95 88888.00 2016-05-02 11:28:50.375 123 12625.15 35.10 54462.95 88888.00 2016-05-02 11:28:50.500 123 12625.12 35.12 54462.95 88888.00 2016-05-02 11:28:50.625 123 12625.08 35.15 54463.00 88888.00 2016-05-02 11:28:50.750 123 12625.08 35.17 54462.97 88888.00 2016-05-02 11:28:50.875 123 12625.10 35.17 54462.97 88888.00 2016-05-02 11:28:51.000 123 12625.08 35.12 54462.97 88888.00 2016-05-02 11:28:51.125 123 12625.10 35.15 54463.00 88888.00 2016-05-02 11:28:51.250 123 12625.05 35.12 54463.03 88888.00 2016-05-02 11:28:51.375 123 12625.08 35.12 54463.03 88888.00 2016-05-02 11:28:51.500 123 12625.05 35.12 54463.05 88888.00 2016-05-02 11:28:51.625 123 12625.00 35.12 54463.03 88888.00 2016-05-02 11:28:51.750 123 12625.00 35.12 54463.05 88888.00 2016-05-02 11:28:51.875 123 12625.05 35.15 54463.07 88888.00 2016-05-02 11:28:52.000 123 12625.08 35.12 54463.10 88888.00 2016-05-02 11:28:52.125 123 12625.08 35.15 54463.10 88888.00 2016-05-02 11:28:52.250 123 12625.08 35.12 54463.10 88888.00 2016-05-02 11:28:52.375 123 12625.02 35.12 54463.10 88888.00 2016-05-02 11:28:52.500 123 12625.00 35.10 54463.10 88888.00 2016-05-02 11:28:52.625 123 12625.00 35.08 54463.10 88888.00 2016-05-02 11:28:52.750 123 12625.02 35.10 54463.12 88888.00 2016-05-02 11:28:52.875 123 12625.02 35.12 54463.12 88888.00 2016-05-02 11:28:53.000 123 12624.98 35.10 54463.12 88888.00 2016-05-02 11:28:53.125 123 12624.92 35.05 54463.15 88888.00 2016-05-02 11:28:53.250 123 12624.90 35.00 54463.15 88888.00 2016-05-02 11:28:53.375 123 12624.92 35.02 54463.15 88888.00 2016-05-02 11:28:53.500 123 12624.98 35.05 54463.15 88888.00 2016-05-02 11:28:53.625 123 12625.00 35.02 54463.18 88888.00 2016-05-02 11:28:53.750 123 12624.98 35.05 54463.18 88888.00 2016-05-02 11:28:53.875 123 12624.98 35.05 54463.20 88888.00 2016-05-02 11:28:54.000 123 12624.98 35.08 54463.18 88888.00 2016-05-02 11:28:54.125 123 12625.00 35.08 54463.18 88888.00 2016-05-02 11:28:54.250 123 12625.00 35.05 54463.20 88888.00 2016-05-02 11:28:54.375 123 12625.02 35.08 54463.22 88888.00 2016-05-02 11:28:54.500 123 12625.00 35.05 54463.22 88888.00 2016-05-02 11:28:54.625 123 12625.08 35.08 54463.22 88888.00 2016-05-02 11:28:54.750 123 12625.08 35.08 54463.22 88888.00 2016-05-02 11:28:54.875 123 12625.12 35.05 54463.25 88888.00 2016-05-02 11:28:55.000 123 12625.08 35.05 54463.28 88888.00 2016-05-02 11:28:55.125 123 12625.05 35.05 54463.25 88888.00 2016-05-02 11:28:55.250 123 12625.12 35.05 54463.30 88888.00 2016-05-02 11:28:55.375 123 12625.17 35.08 54463.28 88888.00 2016-05-02 11:28:55.500 123 12625.15 35.08 54463.28 88888.00 2016-05-02 11:28:55.625 123 12625.15 35.05 54463.30 88888.00 2016-05-02 11:28:55.750 123 12625.10 35.08 54463.30 88888.00 2016-05-02 11:28:55.875 123 12625.05 35.10 54463.32 88888.00 2016-05-02 11:28:56.000 123 12625.12 35.10 54463.30 88888.00 2016-05-02 11:28:56.125 123 12625.12 35.10 54463.35 88888.00 2016-05-02 11:28:56.250 123 12625.12 35.12 54463.35 88888.00 2016-05-02 11:28:56.375 123 12625.05 35.12 54463.32 88888.00 2016-05-02 11:28:56.500 123 12625.10 35.12 54463.35 88888.00 2016-05-02 11:28:56.625 123 12625.10 35.15 54463.38 88888.00 2016-05-02 11:28:56.750 123 12625.15 35.12 54463.38 88888.00 2016-05-02 11:28:56.875 123 12625.20 35.12 54463.38 88888.00 2016-05-02 11:28:57.000 123 12625.27 35.15 54463.38 88888.00 2016-05-02 11:28:57.125 123 12625.30 35.15 54463.38 88888.00 2016-05-02 11:28:57.250 123 12625.27 35.10 54463.40 88888.00 2016-05-02 11:28:57.375 123 12625.27 35.10 54463.43 88888.00 2016-05-02 11:28:57.500 123 12625.25 35.10 54463.40 88888.00 2016-05-02 11:28:57.625 123 12625.25 35.10 54463.40 88888.00 2016-05-02 11:28:57.750 123 12625.25 35.12 54463.40 88888.00 2016-05-02 11:28:57.875 123 12625.27 35.12 54463.43 88888.00 2016-05-02 11:28:58.000 123 12625.25 35.12 54463.43 88888.00 2016-05-02 11:28:58.125 123 12625.25 35.12 54463.45 88888.00 2016-05-02 11:28:58.250 123 12625.25 35.12 54463.45 88888.00 2016-05-02 11:28:58.375 123 12625.27 35.12 54463.47 88888.00 2016-05-02 11:28:58.500 123 12625.25 35.12 54463.47 88888.00 2016-05-02 11:28:58.625 123 12625.25 35.10 54463.47 88888.00 2016-05-02 11:28:58.750 123 12625.27 35.12 54463.47 88888.00 2016-05-02 11:28:58.875 123 12625.30 35.12 54463.50 88888.00 2016-05-02 11:28:59.000 123 12625.33 35.12 54463.47 88888.00 2016-05-02 11:28:59.125 123 12625.38 35.12 54463.47 88888.00 2016-05-02 11:28:59.250 123 12625.38 35.10 54463.53 88888.00 2016-05-02 11:28:59.375 123 12625.35 35.10 54463.50 88888.00 2016-05-02 11:28:59.500 123 12625.35 35.10 54463.55 88888.00 2016-05-02 11:28:59.625 123 12625.40 35.10 54463.55 88888.00 2016-05-02 11:28:59.750 123 12625.40 35.12 54463.55 88888.00 2016-05-02 11:28:59.875 123 12625.42 35.12 54463.57 88888.00 2016-05-02 11:29:00.000 123 12625.45 35.12 54463.57 88888.00 2016-05-02 11:29:00.125 123 12625.48 35.12 54463.57 88888.00 2016-05-02 11:29:00.250 123 12625.45 35.12 54463.57 88888.00 2016-05-02 11:29:00.375 123 12625.50 35.15 54463.60 88888.00 2016-05-02 11:29:00.500 123 12625.48 35.15 54463.60 88888.00 2016-05-02 11:29:00.625 123 12625.48 35.15 54463.57 88888.00 2016-05-02 11:29:00.750 123 12625.48 35.15 54463.60 88888.00 2016-05-02 11:29:00.875 123 12625.42 35.15 54463.62 88888.00 2016-05-02 11:29:01.000 123 12625.48 35.17 54463.62 88888.00 2016-05-02 11:29:01.125 123 12625.58 35.20 54463.65 88888.00 2016-05-02 11:29:01.250 123 12625.55 35.23 54463.65 88888.00 2016-05-02 11:29:01.375 123 12625.50 35.23 54463.68 88888.00 2016-05-02 11:29:01.500 123 12625.50 35.20 54463.65 88888.00 2016-05-02 11:29:01.625 123 12625.52 35.25 54463.68 88888.00 2016-05-02 11:29:01.750 123 12625.55 35.25 54463.62 88888.00 2016-05-02 11:29:01.875 123 12625.60 35.25 54463.65 88888.00 2016-05-02 11:29:02.000 123 12625.58 35.27 54463.68 88888.00 2016-05-02 11:29:02.125 123 12625.50 35.27 54463.68 88888.00 2016-05-02 11:29:02.250 123 12625.45 35.25 54463.70 88888.00 2016-05-02 11:29:02.375 123 12625.52 35.30 54463.68 88888.00 2016-05-02 11:29:02.500 123 12625.60 35.33 54463.70 88888.00 2016-05-02 11:29:02.625 123 12625.62 35.33 54463.72 88888.00 2016-05-02 11:29:02.750 123 12625.58 35.33 54463.72 88888.00 2016-05-02 11:29:02.875 123 12625.58 35.33 54463.72 88888.00 2016-05-02 11:29:03.000 123 12625.58 35.33 54463.72 88888.00 2016-05-02 11:29:03.125 123 12625.58 35.33 54463.75 88888.00 2016-05-02 11:29:03.250 123 12625.58 35.33 54463.78 88888.00 2016-05-02 11:29:03.375 123 12625.60 35.33 54463.75 88888.00 2016-05-02 11:29:03.500 123 12625.62 35.33 54463.78 88888.00 2016-05-02 11:29:03.625 123 12625.60 35.35 54463.80 88888.00 2016-05-02 11:29:03.750 123 12625.67 35.35 54463.80 88888.00 2016-05-02 11:29:03.875 123 12625.65 35.38 54463.80 88888.00 2016-05-02 11:29:04.000 123 12625.65 35.35 54463.78 88888.00 2016-05-02 11:29:04.125 123 12625.62 35.38 54463.80 88888.00 2016-05-02 11:29:04.250 123 12625.55 35.35 54463.82 88888.00 2016-05-02 11:29:04.375 123 12625.55 35.38 54463.82 88888.00 2016-05-02 11:29:04.500 123 12625.60 35.38 54463.85 88888.00 2016-05-02 11:29:04.625 123 12625.62 35.38 54463.85 88888.00 2016-05-02 11:29:04.750 123 12625.62 35.38 54463.85 88888.00 2016-05-02 11:29:04.875 123 12625.62 35.38 54463.88 88888.00 2016-05-02 11:29:05.000 123 12625.62 35.38 54463.88 88888.00 2016-05-02 11:29:05.125 123 12625.62 35.35 54463.88 88888.00 2016-05-02 11:29:05.250 123 12625.65 35.35 54463.88 88888.00 2016-05-02 11:29:05.375 123 12625.62 35.40 54463.93 88888.00 2016-05-02 11:29:05.500 123 12625.58 35.35 54463.93 88888.00 2016-05-02 11:29:05.625 123 12625.62 35.35 54463.93 88888.00 2016-05-02 11:29:05.750 123 12625.65 35.35 54463.90 88888.00 2016-05-02 11:29:05.875 123 12625.65 35.40 54463.93 88888.00 2016-05-02 11:29:06.000 123 12625.67 35.40 54463.90 88888.00 2016-05-02 11:29:06.125 123 12625.73 35.40 54463.90 88888.00 2016-05-02 11:29:06.250 123 12625.73 35.38 54463.93 88888.00 2016-05-02 11:29:06.375 123 12625.73 35.40 54463.95 88888.00 2016-05-02 11:29:06.500 123 12625.67 35.40 54463.97 88888.00 2016-05-02 11:29:06.625 123 12625.75 35.40 54463.97 88888.00 2016-05-02 11:29:06.750 123 12625.73 35.40 54463.97 88888.00 2016-05-02 11:29:06.875 123 12625.67 35.38 54463.97 88888.00 2016-05-02 11:29:07.000 123 12625.70 35.38 54463.97 88888.00 2016-05-02 11:29:07.125 123 12625.75 35.38 54463.97 88888.00 2016-05-02 11:29:07.250 123 12625.70 35.38 54464.00 88888.00 2016-05-02 11:29:07.375 123 12625.65 35.40 54464.03 88888.00 2016-05-02 11:29:07.500 123 12625.65 35.40 54464.00 88888.00 2016-05-02 11:29:07.625 123 12625.67 35.42 54464.00 88888.00 2016-05-02 11:29:07.750 123 12625.65 35.42 54464.03 88888.00 2016-05-02 11:29:07.875 123 12625.67 35.40 54464.05 88888.00 2016-05-02 11:29:08.000 123 12625.70 35.40 54464.05 88888.00 2016-05-02 11:29:08.125 123 12625.70 35.42 54464.05 88888.00 2016-05-02 11:29:08.250 123 12625.73 35.48 54464.07 88888.00 2016-05-02 11:29:08.375 123 12625.75 35.48 54464.07 88888.00 2016-05-02 11:29:08.500 123 12625.75 35.48 54464.05 88888.00 2016-05-02 11:29:08.625 123 12625.77 35.50 54464.05 88888.00 2016-05-02 11:29:08.750 123 12625.77 35.50 54464.05 88888.00 2016-05-02 11:29:08.875 123 12625.80 35.48 54464.05 88888.00 2016-05-02 11:29:09.000 123 12625.80 35.45 54464.03 88888.00 2016-05-02 11:29:09.125 123 12625.85 35.48 54464.05 88888.00 2016-05-02 11:29:09.250 123 12625.88 35.45 54464.05 88888.00 2016-05-02 11:29:09.375 123 12625.85 35.48 54464.05 88888.00 2016-05-02 11:29:09.500 123 12625.80 35.48 54464.05 88888.00 2016-05-02 11:29:09.625 123 12625.77 35.52 54464.07 88888.00 2016-05-02 11:29:09.750 123 12625.80 35.48 54464.10 88888.00 2016-05-02 11:29:09.875 123 12625.88 35.50 54464.07 88888.00 2016-05-02 11:29:10.000 123 12625.92 35.55 54464.10 88888.00 2016-05-02 11:29:10.125 123 12625.90 35.55 54464.10 88888.00 2016-05-02 11:29:10.250 123 12625.80 35.52 54464.12 88888.00 2016-05-02 11:29:10.375 123 12625.83 35.55 54464.15 88888.00 2016-05-02 11:29:10.500 123 12625.85 35.58 54464.15 88888.00 2016-05-02 11:29:10.625 123 12625.88 35.60 54464.15 88888.00 2016-05-02 11:29:10.750 123 12625.88 35.58 54464.15 88888.00 2016-05-02 11:29:10.875 123 12625.83 35.60 54464.18 88888.00 2016-05-02 11:29:11.000 123 12625.83 35.62 54464.15 88888.00 2016-05-02 11:29:11.125 123 12625.85 35.62 54464.15 88888.00 2016-05-02 11:29:11.250 123 12625.83 35.62 54464.20 88888.00 2016-05-02 11:29:11.375 123 12625.85 35.62 54464.20 88888.00 2016-05-02 11:29:11.500 123 12625.85 35.65 54464.25 88888.00 2016-05-02 11:29:11.625 123 12625.85 35.65 54464.22 88888.00 2016-05-02 11:29:11.750 123 12625.83 35.62 54464.25 88888.00 2016-05-02 11:29:11.875 123 12625.83 35.60 54464.22 88888.00 2016-05-02 11:29:12.000 123 12625.85 35.62 54464.22 88888.00 2016-05-02 11:29:12.125 123 12625.95 35.62 54464.25 88888.00 2016-05-02 11:29:12.250 123 12625.90 35.65 54464.28 88888.00 2016-05-02 11:29:12.375 123 12625.85 35.62 54464.28 88888.00 2016-05-02 11:29:12.500 123 12625.85 35.62 54464.28 88888.00 2016-05-02 11:29:12.625 123 12625.88 35.60 54464.28 88888.00 2016-05-02 11:29:12.750 123 12625.90 35.62 54464.28 88888.00 2016-05-02 11:29:12.875 123 12625.90 35.62 54464.30 88888.00 2016-05-02 11:29:13.000 123 12625.90 35.62 54464.28 88888.00 2016-05-02 11:29:13.125 123 12625.95 35.65 54464.30 88888.00 2016-05-02 11:29:13.250 123 12625.95 35.62 54464.30 88888.00 2016-05-02 11:29:13.375 123 12625.92 35.62 54464.30 88888.00 2016-05-02 11:29:13.500 123 12625.92 35.65 54464.32 88888.00 2016-05-02 11:29:13.625 123 12625.95 35.67 54464.38 88888.00 2016-05-02 11:29:13.750 123 12625.92 35.67 54464.38 88888.00 2016-05-02 11:29:13.875 123 12625.92 35.70 54464.35 88888.00 2016-05-02 11:29:14.000 123 12626.00 35.70 54464.35 88888.00 2016-05-02 11:29:14.125 123 12625.98 35.67 54464.35 88888.00 2016-05-02 11:29:14.250 123 12625.92 35.67 54464.35 88888.00 2016-05-02 11:29:14.375 123 12625.88 35.67 54464.38 88888.00 2016-05-02 11:29:14.500 123 12625.88 35.65 54464.35 88888.00 2016-05-02 11:29:14.625 123 12626.00 35.67 54464.38 88888.00 2016-05-02 11:29:14.750 123 12626.02 35.67 54464.40 88888.00 2016-05-02 11:29:14.875 123 12625.92 35.70 54464.38 88888.00 2016-05-02 11:29:15.000 123 12625.85 35.70 54464.38 88888.00 2016-05-02 11:29:15.125 123 12625.90 35.67 54464.38 88888.00 2016-05-02 11:29:15.250 123 12625.98 35.67 54464.40 88888.00 2016-05-02 11:29:15.375 123 12626.05 35.70 54464.43 88888.00 2016-05-02 11:29:15.500 123 12626.05 35.73 54464.40 88888.00 2016-05-02 11:29:15.625 123 12626.02 35.75 54464.40 88888.00 2016-05-02 11:29:15.750 123 12626.05 35.75 54464.43 88888.00 2016-05-02 11:29:15.875 123 12626.12 35.75 54464.43 88888.00 2016-05-02 11:29:16.000 123 12626.15 35.77 54464.43 88888.00 2016-05-02 11:29:16.125 123 12626.15 35.80 54464.43 88888.00 2016-05-02 11:29:16.250 123 12626.10 35.80 54464.45 88888.00 2016-05-02 11:29:16.375 123 12626.12 35.77 54464.47 88888.00 2016-05-02 11:29:16.500 123 12626.08 35.77 54464.45 88888.00 2016-05-02 11:29:16.625 123 12626.08 35.80 54464.45 88888.00 2016-05-02 11:29:16.750 123 12626.08 35.80 54464.47 88888.00 2016-05-02 11:29:16.875 123 12626.12 35.80 54464.47 88888.00 2016-05-02 11:29:17.000 123 12626.12 35.77 54464.45 88888.00 2016-05-02 11:29:17.125 123 12626.10 35.80 54464.47 88888.00 2016-05-02 11:29:17.250 123 12626.10 35.85 54464.47 88888.00 2016-05-02 11:29:17.375 123 12626.12 35.85 54464.47 88888.00 2016-05-02 11:29:17.500 123 12626.10 35.85 54464.47 88888.00 2016-05-02 11:29:17.625 123 12626.10 35.83 54464.53 88888.00 2016-05-02 11:29:17.750 123 12626.12 35.88 54464.53 88888.00 2016-05-02 11:29:17.875 123 12626.12 35.85 54464.53 88888.00 2016-05-02 11:29:18.000 123 12626.12 35.85 54464.50 88888.00 2016-05-02 11:29:18.125 123 12626.10 35.88 54464.50 88888.00 2016-05-02 11:29:18.250 123 12626.08 35.90 54464.53 88888.00 2016-05-02 11:29:18.375 123 12626.10 35.90 54464.55 88888.00 2016-05-02 11:29:18.500 123 12626.10 35.92 54464.57 88888.00 2016-05-02 11:29:18.625 123 12626.12 35.92 54464.55 88888.00 2016-05-02 11:29:18.750 123 12626.15 35.95 54464.55 88888.00 2016-05-02 11:29:18.875 123 12626.17 35.95 54464.55 88888.00 2016-05-02 11:29:19.000 123 12626.23 35.95 54464.57 88888.00 2016-05-02 11:29:19.125 123 12626.17 35.92 54464.55 88888.00 2016-05-02 11:29:19.250 123 12626.15 35.92 54464.55 88888.00 2016-05-02 11:29:19.375 123 12626.20 35.95 54464.57 88888.00 2016-05-02 11:29:19.500 123 12626.20 35.95 54464.55 88888.00 2016-05-02 11:29:19.625 123 12626.17 35.98 54464.55 88888.00 2016-05-02 11:29:19.750 123 12626.20 35.98 54464.57 88888.00 2016-05-02 11:29:19.875 123 12626.23 36.00 54464.57 88888.00 2016-05-02 11:29:20.000 123 12626.25 36.00 54464.55 88888.00 2016-05-02 11:29:20.125 123 12626.23 36.00 54464.57 88888.00 2016-05-02 11:29:20.250 123 12626.17 36.00 54464.60 88888.00 2016-05-02 11:29:20.375 123 12626.23 36.05 54464.60 88888.00 2016-05-02 11:29:20.500 123 12626.27 36.05 54464.60 88888.00 2016-05-02 11:29:20.625 123 12626.27 36.02 54464.62 88888.00 2016-05-02 11:29:20.750 123 12626.33 36.02 54464.65 88888.00 2016-05-02 11:29:20.875 123 12626.35 36.02 54464.62 88888.00 2016-05-02 11:29:21.000 123 12626.38 36.05 54464.62 88888.00 2016-05-02 11:29:21.125 123 12626.33 36.05 54464.65 88888.00 2016-05-02 11:29:21.250 123 12626.35 36.08 54464.70 88888.00 2016-05-02 11:29:21.375 123 12626.40 36.05 54464.68 88888.00 2016-05-02 11:29:21.500 123 12626.35 36.02 54464.68 88888.00 2016-05-02 11:29:21.625 123 12626.35 36.05 54464.68 88888.00 2016-05-02 11:29:21.750 123 12626.38 36.05 54464.70 88888.00 2016-05-02 11:29:21.875 123 12626.40 36.05 54464.70 88888.00 2016-05-02 11:29:22.000 123 12626.40 36.05 54464.70 88888.00 2016-05-02 11:29:22.125 123 12626.42 36.08 54464.70 88888.00 2016-05-02 11:29:22.250 123 12626.40 36.08 54464.72 88888.00 2016-05-02 11:29:22.375 123 12626.38 36.10 54464.75 88888.00 2016-05-02 11:29:22.500 123 12626.33 36.10 54464.75 88888.00 2016-05-02 11:29:22.625 123 12626.30 36.10 54464.75 88888.00 2016-05-02 11:29:22.750 123 12626.30 36.08 54464.72 88888.00 2016-05-02 11:29:22.875 123 12626.33 36.05 54464.75 88888.00 2016-05-02 11:29:23.000 123 12626.40 36.02 54464.75 88888.00 2016-05-02 11:29:23.125 123 12626.40 36.05 54464.78 88888.00 2016-05-02 11:29:23.250 123 12626.40 36.02 54464.78 88888.00 2016-05-02 11:29:23.375 123 12626.40 36.05 54464.78 88888.00 2016-05-02 11:29:23.500 123 12626.40 36.05 54464.78 88888.00 2016-05-02 11:29:23.625 123 12626.45 36.08 54464.80 88888.00 2016-05-02 11:29:23.750 123 12626.48 36.08 54464.80 88888.00 2016-05-02 11:29:23.875 123 12626.48 36.05 54464.80 88888.00 2016-05-02 11:29:24.000 123 12626.52 36.05 54464.80 88888.00 2016-05-02 11:29:24.125 123 12626.55 36.05 54464.82 88888.00 2016-05-02 11:29:24.250 123 12626.50 36.02 54464.88 88888.00 2016-05-02 11:29:24.375 123 12626.58 36.05 54464.88 88888.00 2016-05-02 11:29:24.500 123 12626.60 36.05 54464.90 88888.00 2016-05-02 11:29:24.625 123 12626.58 36.02 54464.90 88888.00 2016-05-02 11:29:24.750 123 12626.62 36.05 54464.90 88888.00 2016-05-02 11:29:24.875 123 12626.62 36.02 54464.88 88888.00 2016-05-02 11:29:25.000 123 12626.55 36.02 54464.85 88888.00 2016-05-02 11:29:25.125 123 12626.58 36.02 54464.88 88888.00 2016-05-02 11:29:25.250 123 12626.55 36.00 54464.90 88888.00 2016-05-02 11:29:25.375 123 12626.62 36.02 54464.90 88888.00 2016-05-02 11:29:25.500 123 12626.65 36.05 54464.93 88888.00 2016-05-02 11:29:25.625 123 12626.70 36.02 54464.93 88888.00 2016-05-02 11:29:25.750 123 12626.73 36.05 54464.90 88888.00 2016-05-02 11:29:25.875 123 12626.77 36.02 54464.93 88888.00 2016-05-02 11:29:26.000 123 12626.80 36.02 54464.93 88888.00 2016-05-02 11:29:26.125 123 12626.77 36.02 54464.93 88888.00 2016-05-02 11:29:26.250 123 12626.80 36.02 54464.93 88888.00 2016-05-02 11:29:26.375 123 12626.85 36.05 54464.93 88888.00 2016-05-02 11:29:26.500 123 12626.83 36.02 54464.95 88888.00 2016-05-02 11:29:26.625 123 12626.80 36.05 54464.95 88888.00 2016-05-02 11:29:26.750 123 12626.80 36.05 54464.95 88888.00 2016-05-02 11:29:26.875 123 12626.77 36.02 54465.00 88888.00 2016-05-02 11:29:27.000 123 12626.73 36.05 54464.97 88888.00 2016-05-02 11:29:27.125 123 12626.77 36.05 54465.00 88888.00 2016-05-02 11:29:27.250 123 12626.83 36.05 54465.00 88888.00 2016-05-02 11:29:27.375 123 12626.90 36.08 54465.00 88888.00 2016-05-02 11:29:27.500 123 12626.92 36.05 54465.03 88888.00 2016-05-02 11:29:27.625 123 12626.92 36.08 54465.03 88888.00 2016-05-02 11:29:27.750 123 12626.98 36.08 54465.03 88888.00 2016-05-02 11:29:27.875 123 12627.00 36.12 54465.03 88888.00 2016-05-02 11:29:28.000 123 12627.00 36.12 54465.03 88888.00 2016-05-02 11:29:28.125 123 12627.00 36.10 54465.03 88888.00 2016-05-02 11:29:28.250 123 12626.95 36.10 54465.05 88888.00 2016-05-02 11:29:28.375 123 12627.00 36.10 54465.05 88888.00 2016-05-02 11:29:28.500 123 12627.02 36.15 54465.05 88888.00 2016-05-02 11:29:28.625 123 12626.98 36.15 54465.05 88888.00 2016-05-02 11:29:28.750 123 12627.05 36.15 54465.07 88888.00 2016-05-02 11:29:28.875 123 12627.10 36.15 54465.10 88888.00 2016-05-02 11:29:29.000 123 12627.10 36.15 54465.12 88888.00 2016-05-02 11:29:29.125 123 12627.08 36.17 54465.10 88888.00 2016-05-02 11:29:29.250 123 12627.08 36.20 54465.10 88888.00 2016-05-02 11:29:29.375 123 12627.20 36.20 54465.12 88888.00 2016-05-02 11:29:29.500 123 12627.23 36.25 54465.12 88888.00 2016-05-02 11:29:29.625 123 12627.17 36.23 54465.12 88888.00 2016-05-02 11:29:29.750 123 12627.17 36.25 54465.15 88888.00 2016-05-02 11:29:29.875 123 12627.20 36.20 54465.15 88888.00 2016-05-02 11:29:30.000 123 12627.17 36.23 54465.15 88888.00 2016-05-02 11:29:30.125 123 12627.20 36.25 54465.18 88888.00 2016-05-02 11:29:30.250 123 12627.17 36.30 54465.20 88888.00 2016-05-02 11:29:30.375 123 12627.23 36.33 54465.15 88888.00 2016-05-02 11:29:30.500 123 12627.27 36.33 54465.15 88888.00 2016-05-02 11:29:30.625 123 12627.25 36.33 54465.18 88888.00 2016-05-02 11:29:30.750 123 12627.23 36.35 54465.18 88888.00 2016-05-02 11:29:30.875 123 12627.27 36.35 54465.18 88888.00 2016-05-02 11:29:31.000 123 12627.30 36.33 54465.18 88888.00 2016-05-02 11:29:31.125 123 12627.25 36.33 54465.20 88888.00 2016-05-02 11:29:31.250 123 12627.23 36.35 54465.20 88888.00 2016-05-02 11:29:31.375 123 12627.23 36.35 54465.22 88888.00 2016-05-02 11:29:31.500 123 12627.20 36.40 54465.22 88888.00 2016-05-02 11:29:31.625 123 12627.23 36.40 54465.22 88888.00 2016-05-02 11:29:31.750 123 12627.20 36.42 54465.22 88888.00 2016-05-02 11:29:31.875 123 12627.23 36.42 54465.25 88888.00 2016-05-02 11:29:32.000 123 12627.27 36.45 54465.22 88888.00 2016-05-02 11:29:32.125 123 12627.25 36.45 54465.28 88888.00 2016-05-02 11:29:32.250 123 12627.20 36.45 54465.30 88888.00 2016-05-02 11:29:32.375 123 12627.17 36.42 54465.32 88888.00 2016-05-02 11:29:32.500 123 12627.17 36.42 54465.28 88888.00 2016-05-02 11:29:32.625 123 12627.17 36.42 54465.28 88888.00 2016-05-02 11:29:32.750 123 12627.17 36.40 54465.28 88888.00 2016-05-02 11:29:32.875 123 12627.20 36.45 54465.30 88888.00 2016-05-02 11:29:33.000 123 12627.17 36.45 54465.30 88888.00 2016-05-02 11:29:33.125 123 12627.20 36.45 54465.35 88888.00 2016-05-02 11:29:33.250 123 12627.15 36.40 54465.38 88888.00 2016-05-02 11:29:33.375 123 12627.15 36.42 54465.40 88888.00 2016-05-02 11:29:33.500 123 12627.20 36.42 54465.40 88888.00 2016-05-02 11:29:33.625 123 12627.23 36.40 54465.40 88888.00 2016-05-02 11:29:33.750 123 12627.20 36.40 54465.43 88888.00 2016-05-02 11:29:33.875 123 12627.17 36.42 54465.43 88888.00 2016-05-02 11:29:34.000 123 12627.17 36.42 54465.40 88888.00 2016-05-02 11:29:34.125 123 12627.15 36.40 54465.43 88888.00 2016-05-02 11:29:34.250 123 12627.12 36.40 54465.43 88888.00 2016-05-02 11:29:34.375 123 12627.12 36.42 54465.45 88888.00 2016-05-02 11:29:34.500 123 12627.17 36.42 54465.45 88888.00 2016-05-02 11:29:34.625 123 12627.25 36.42 54465.47 88888.00 2016-05-02 11:29:34.750 123 12627.25 36.45 54465.45 88888.00 2016-05-02 11:29:34.875 123 12627.25 36.42 54465.47 88888.00 2016-05-02 11:29:35.000 123 12627.23 36.40 54465.47 88888.00 2016-05-02 11:29:35.125 123 12627.25 36.40 54465.50 88888.00 2016-05-02 11:29:35.250 123 12627.33 36.42 54465.53 88888.00 2016-05-02 11:29:35.375 123 12627.30 36.42 54465.53 88888.00 2016-05-02 11:29:35.500 123 12627.27 36.45 54465.53 88888.00 2016-05-02 11:29:35.625 123 12627.30 36.45 54465.50 88888.00 2016-05-02 11:29:35.750 123 12627.33 36.45 54465.53 88888.00 2016-05-02 11:29:35.875 123 12627.30 36.42 54465.57 88888.00 2016-05-02 11:29:36.000 123 12627.30 36.42 54465.57 88888.00 2016-05-02 11:29:36.125 123 12627.35 36.45 54465.57 88888.00 2016-05-02 11:29:36.250 123 12627.35 36.45 54465.57 88888.00 2016-05-02 11:29:36.375 123 12627.38 36.45 54465.57 88888.00 2016-05-02 11:29:36.500 123 12627.40 36.45 54465.57 88888.00 2016-05-02 11:29:36.625 123 12627.40 36.45 54465.57 88888.00 2016-05-02 11:29:36.750 123 12627.45 36.48 54465.57 88888.00 2016-05-02 11:29:36.875 123 12627.42 36.50 54465.60 88888.00 2016-05-02 11:29:37.000 123 12627.42 36.52 54465.62 88888.00 2016-05-02 11:29:37.125 123 12627.42 36.48 54465.62 88888.00 2016-05-02 11:29:37.250 123 12627.42 36.48 54465.62 88888.00 2016-05-02 11:29:37.375 123 12627.45 36.50 54465.65 88888.00 2016-05-02 11:29:37.500 123 12627.45 36.50 54465.62 88888.00 2016-05-02 11:29:37.625 123 12627.50 36.50 54465.65 88888.00 2016-05-02 11:29:37.750 123 12627.52 36.52 54465.65 88888.00 2016-05-02 11:29:37.875 123 12627.52 36.50 54465.65 88888.00 2016-05-02 11:29:38.000 123 12627.52 36.52 54465.65 88888.00 2016-05-02 11:29:38.125 123 12627.52 36.50 54465.70 88888.00 2016-05-02 11:29:38.250 123 12627.52 36.50 54465.72 88888.00 2016-05-02 11:29:38.375 123 12627.62 36.55 54465.72 88888.00 2016-05-02 11:29:38.500 123 12627.60 36.55 54465.75 88888.00 2016-05-02 11:29:38.625 123 12627.55 36.52 54465.72 88888.00 2016-05-02 11:29:38.750 123 12627.52 36.55 54465.72 88888.00 2016-05-02 11:29:38.875 123 12627.55 36.58 54465.75 88888.00 2016-05-02 11:29:39.000 123 12627.52 36.60 54465.75 88888.00 2016-05-02 11:29:39.125 123 12627.52 36.60 54465.78 88888.00 2016-05-02 11:29:39.250 123 12627.52 36.58 54465.78 88888.00 2016-05-02 11:29:39.375 123 12627.58 36.58 54465.78 88888.00 2016-05-02 11:29:39.500 123 12627.62 36.60 54465.80 88888.00 2016-05-02 11:29:39.625 123 12627.58 36.60 54465.82 88888.00 2016-05-02 11:29:39.750 123 12627.60 36.62 54465.85 88888.00 2016-05-02 11:29:39.875 123 12627.67 36.62 54465.88 88888.00 2016-05-02 11:29:40.000 123 12627.73 36.62 54465.85 88888.00 2016-05-02 11:29:40.125 123 12627.70 36.62 54465.88 88888.00 2016-05-02 11:29:40.250 123 12627.70 36.65 54465.88 88888.00 2016-05-02 11:29:40.375 123 12627.75 36.65 54465.88 88888.00 2016-05-02 11:29:40.500 123 12627.77 36.65 54465.90 88888.00 2016-05-02 11:29:40.625 123 12627.80 36.65 54465.93 88888.00 2016-05-02 11:29:40.750 123 12627.80 36.70 54465.95 88888.00 2016-05-02 11:29:40.875 123 12627.73 36.67 54465.93 88888.00 2016-05-02 11:29:41.000 123 12627.73 36.67 54465.93 88888.00 2016-05-02 11:29:41.125 123 12627.75 36.67 54465.93 88888.00 2016-05-02 11:29:41.250 123 12627.80 36.67 54465.95 88888.00 2016-05-02 11:29:41.375 123 12627.83 36.67 54465.93 88888.00 2016-05-02 11:29:41.500 123 12627.77 36.65 54465.93 88888.00 2016-05-02 11:29:41.625 123 12627.83 36.67 54465.95 88888.00 2016-05-02 11:29:41.750 123 12627.88 36.73 54465.97 88888.00 2016-05-02 11:29:41.875 123 12627.85 36.73 54466.00 88888.00 2016-05-02 11:29:42.000 123 12627.83 36.73 54465.97 88888.00 2016-05-02 11:29:42.125 123 12627.83 36.75 54466.00 88888.00 2016-05-02 11:29:42.250 123 12627.83 36.70 54466.00 88888.00 2016-05-02 11:29:42.375 123 12627.92 36.75 54466.03 88888.00 2016-05-02 11:29:42.500 123 12628.00 36.75 54466.03 88888.00 2016-05-02 11:29:42.625 123 12628.00 36.77 54466.03 88888.00 2016-05-02 11:29:42.750 123 12628.00 36.77 54466.03 88888.00 2016-05-02 11:29:42.875 123 12628.00 36.77 54466.05 88888.00 2016-05-02 11:29:43.000 123 12628.05 36.77 54466.05 88888.00 2016-05-02 11:29:43.125 123 12628.08 36.80 54466.03 88888.00 2016-05-02 11:29:43.250 123 12628.08 36.77 54466.07 88888.00 2016-05-02 11:29:43.375 123 12628.10 36.77 54466.07 88888.00 2016-05-02 11:29:43.500 123 12628.08 36.80 54466.10 88888.00 2016-05-02 11:29:43.625 123 12628.02 36.80 54466.10 88888.00 2016-05-02 11:29:43.750 123 12628.02 36.85 54466.12 88888.00 2016-05-02 11:29:43.875 123 12628.08 36.83 54466.15 88888.00 2016-05-02 11:29:44.000 123 12628.08 36.83 54466.12 88888.00 2016-05-02 11:29:44.125 123 12628.05 36.85 54466.12 88888.00 2016-05-02 11:29:44.250 123 12628.02 36.83 54466.15 88888.00 2016-05-02 11:29:44.375 123 12628.08 36.83 54466.18 88888.00 2016-05-02 11:29:44.500 123 12628.10 36.80 54466.18 88888.00 2016-05-02 11:29:44.625 123 12628.08 36.85 54466.18 88888.00 2016-05-02 11:29:44.750 123 12628.05 36.88 54466.18 88888.00 2016-05-02 11:29:44.875 123 12628.12 36.85 54466.20 88888.00 2016-05-02 11:29:45.000 123 12628.15 36.83 54466.15 88888.00 2016-05-02 11:29:45.125 123 12628.17 36.83 54466.18 88888.00 2016-05-02 11:29:45.250 123 12628.12 36.80 54466.22 88888.00 2016-05-02 11:29:45.375 123 12628.10 36.88 54466.22 88888.00 2016-05-02 11:29:45.500 123 12628.10 36.90 54466.22 88888.00 2016-05-02 11:29:45.625 123 12628.12 36.88 54466.22 88888.00 2016-05-02 11:29:45.750 123 12628.15 36.90 54466.28 88888.00 2016-05-02 11:29:45.875 123 12628.10 36.88 54466.30 88888.00 2016-05-02 11:29:46.000 123 12628.12 36.88 54466.30 88888.00 2016-05-02 11:29:46.125 123 12628.15 36.90 54466.30 88888.00 2016-05-02 11:29:46.250 123 12628.15 36.90 54466.30 88888.00 2016-05-02 11:29:46.375 123 12628.20 36.95 54466.30 88888.00 2016-05-02 11:29:46.500 123 12628.20 36.95 54466.30 88888.00 2016-05-02 11:29:46.625 123 12628.12 36.95 54466.32 88888.00 2016-05-02 11:29:46.750 123 12628.15 36.98 54466.32 88888.00 2016-05-02 11:29:46.875 123 12628.20 36.98 54466.35 88888.00 2016-05-02 11:29:47.000 123 12628.23 37.00 54466.38 88888.00 2016-05-02 11:29:47.125 123 12628.23 37.00 54466.38 88888.00 2016-05-02 11:29:47.250 123 12628.17 36.98 54466.35 88888.00 2016-05-02 11:29:47.375 123 12628.25 36.98 54466.38 88888.00 2016-05-02 11:29:47.500 123 12628.33 37.00 54466.38 88888.00 2016-05-02 11:29:47.625 123 12628.30 37.02 54466.35 88888.00 2016-05-02 11:29:47.750 123 12628.30 37.02 54466.38 88888.00 2016-05-02 11:29:47.875 123 12628.30 37.00 54466.38 88888.00 2016-05-02 11:29:48.000 123 12628.33 36.98 54466.40 88888.00 2016-05-02 11:29:48.125 123 12628.35 36.98 54466.43 88888.00 2016-05-02 11:29:48.250 123 12628.40 37.00 54466.43 88888.00 2016-05-02 11:29:48.375 123 12628.48 37.02 54466.45 88888.00 2016-05-02 11:29:48.500 123 12628.45 37.02 54466.43 88888.00 2016-05-02 11:29:48.625 123 12628.48 37.05 54466.43 88888.00 2016-05-02 11:29:48.750 123 12628.42 37.08 54466.40 88888.00 2016-05-02 11:29:48.875 123 12628.50 37.05 54466.43 88888.00 2016-05-02 11:29:49.000 123 12628.55 37.05 54466.43 88888.00 2016-05-02 11:29:49.125 123 12628.60 37.05 54466.43 88888.00 2016-05-02 11:29:49.250 123 12628.60 37.08 54466.45 88888.00 2016-05-02 11:29:49.375 123 12628.62 37.10 54466.45 88888.00 2016-05-02 11:29:49.500 123 12628.58 37.10 54466.50 88888.00 2016-05-02 11:29:49.625 123 12628.65 37.05 54466.47 88888.00 2016-05-02 11:29:49.750 123 12628.70 37.08 54466.47 88888.00 2016-05-02 11:29:49.875 123 12628.70 37.08 54466.50 88888.00 2016-05-02 11:29:50.000 123 12628.70 37.08 54466.50 88888.00 2016-05-02 11:29:50.125 123 12628.65 37.08 54466.53 88888.00 2016-05-02 11:29:50.250 123 12628.67 37.08 54466.55 88888.00 2016-05-02 11:29:50.375 123 12628.73 37.08 54466.55 88888.00 2016-05-02 11:29:50.500 123 12628.73 37.10 54466.55 88888.00 2016-05-02 11:29:50.625 123 12628.80 37.08 54466.57 88888.00 2016-05-02 11:29:50.750 123 12628.83 37.10 54466.60 88888.00 2016-05-02 11:29:50.875 123 12628.83 37.08 54466.62 88888.00 2016-05-02 11:29:51.000 123 12628.83 37.08 54466.60 88888.00 2016-05-02 11:29:51.125 123 12628.88 37.05 54466.60 88888.00 2016-05-02 11:29:51.250 123 12628.85 37.08 54466.62 88888.00 2016-05-02 11:29:51.375 123 12628.80 37.12 54466.65 88888.00 2016-05-02 11:29:51.500 123 12628.88 37.08 54466.65 88888.00 2016-05-02 11:29:51.625 123 12628.95 37.08 54466.65 88888.00 2016-05-02 11:29:51.750 123 12628.98 37.08 54466.70 88888.00 2016-05-02 11:29:51.875 123 12629.02 37.08 54466.68 88888.00 2016-05-02 11:29:52.000 123 12629.00 37.10 54466.68 88888.00 2016-05-02 11:29:52.125 123 12628.95 37.10 54466.72 88888.00 2016-05-02 11:29:52.250 123 12628.95 37.08 54466.72 88888.00 2016-05-02 11:29:52.375 123 12629.02 37.10 54466.75 88888.00 2016-05-02 11:29:52.500 123 12629.05 37.10 54466.75 88888.00 2016-05-02 11:29:52.625 123 12629.10 37.12 54466.75 88888.00 2016-05-02 11:29:52.750 123 12629.12 37.15 54466.72 88888.00 2016-05-02 11:29:52.875 123 12629.10 37.17 54466.75 88888.00 2016-05-02 11:29:53.000 123 12629.10 37.17 54466.78 88888.00 2016-05-02 11:29:53.125 123 12629.12 37.15 54466.80 88888.00 2016-05-02 11:29:53.250 123 12629.12 37.15 54466.82 88888.00 2016-05-02 11:29:53.375 123 12629.15 37.15 54466.82 88888.00 2016-05-02 11:29:53.500 123 12629.12 37.17 54466.82 88888.00 2016-05-02 11:29:53.625 123 12629.15 37.17 54466.82 88888.00 2016-05-02 11:29:53.750 123 12629.17 37.20 54466.85 88888.00 2016-05-02 11:29:53.875 123 12629.17 37.15 54466.85 88888.00 2016-05-02 11:29:54.000 123 12629.23 37.15 54466.82 88888.00 2016-05-02 11:29:54.125 123 12629.25 37.17 54466.88 88888.00 2016-05-02 11:29:54.250 123 12629.20 37.17 54466.90 88888.00 2016-05-02 11:29:54.375 123 12629.23 37.20 54466.93 88888.00 2016-05-02 11:29:54.500 123 12629.20 37.25 54466.93 88888.00 2016-05-02 11:29:54.625 123 12629.20 37.23 54466.93 88888.00 2016-05-02 11:29:54.750 123 12629.23 37.23 54466.95 88888.00 2016-05-02 11:29:54.875 123 12629.27 37.27 54466.97 88888.00 2016-05-02 11:29:55.000 123 12629.27 37.25 54466.97 88888.00 2016-05-02 11:29:55.125 123 12629.30 37.23 54466.97 88888.00 2016-05-02 11:29:55.250 123 12630.05 37.20 54467.03 88888.00 2016-05-02 11:29:55.375 123 12630.02 37.23 54466.97 88888.00 2016-05-02 11:29:55.500 123 12630.08 37.23 54467.00 88888.00 2016-05-02 11:29:55.625 123 12630.08 37.23 54467.03 88888.00 2016-05-02 11:29:55.750 123 12630.12 37.23 54467.00 88888.00 2016-05-02 11:29:55.875 123 12630.12 37.25 54467.00 88888.00 2016-05-02 11:29:56.000 123 12630.08 37.25 54467.03 88888.00 2016-05-02 11:29:56.125 123 12630.08 37.25 54467.05 88888.00 2016-05-02 11:29:56.250 123 12629.40 37.30 54467.10 88888.00 2016-05-02 11:29:56.375 123 12629.48 37.35 54467.10 88888.00 2016-05-02 11:29:56.500 123 12629.48 37.30 54467.07 88888.00 2016-05-02 11:29:56.625 123 12629.42 37.30 54467.07 88888.00 2016-05-02 11:29:56.750 123 12629.48 37.33 54467.10 88888.00 2016-05-02 11:29:56.875 123 12629.48 37.33 54467.12 88888.00 2016-05-02 11:29:57.000 123 12629.50 37.33 54467.12 88888.00 2016-05-02 11:29:57.125 123 12629.50 37.35 54467.15 88888.00 2016-05-02 11:29:57.250 123 12629.52 37.33 54467.15 88888.00 2016-05-02 11:29:57.375 123 12629.60 37.35 54467.15 88888.00 2016-05-02 11:29:57.500 123 12629.65 37.33 54467.15 88888.00 2016-05-02 11:29:57.625 123 12629.65 37.35 54467.20 88888.00 2016-05-02 11:29:57.750 123 12629.60 37.38 54467.20 88888.00 2016-05-02 11:29:57.875 123 12629.58 37.38 54467.20 88888.00 2016-05-02 11:29:58.000 123 12629.62 37.35 54467.20 88888.00 2016-05-02 11:29:58.125 123 12629.70 37.38 54467.20 88888.00 2016-05-02 11:29:58.250 123 12629.62 37.40 54467.22 88888.00 2016-05-02 11:29:58.375 123 12629.60 37.42 54467.25 88888.00 2016-05-02 11:29:58.500 123 12629.62 37.42 54467.22 88888.00 2016-05-02 11:29:58.625 123 12629.62 37.40 54467.22 88888.00 2016-05-02 11:29:58.750 123 12629.70 37.42 54467.25 88888.00 2016-05-02 11:29:58.875 123 12629.70 37.42 54467.28 88888.00 2016-05-02 11:29:59.000 123 12629.65 37.42 54467.25 88888.00 2016-05-02 11:29:59.125 123 12629.67 37.45 54467.30 88888.00 2016-05-02 11:29:59.250 123 12629.67 37.48 54467.32 88888.00 2016-05-02 11:29:59.375 123 12629.65 37.48 54467.32 88888.00 2016-05-02 11:29:59.500 123 12629.62 37.48 54467.32 88888.00 2016-05-02 11:29:59.625 123 12629.60 37.50 54467.32 88888.00 2016-05-02 11:29:59.750 123 12629.65 37.48 54467.35 88888.00 2016-05-02 11:29:59.875 123 12629.70 37.48 54467.35 88888.00 2016-05-02 11:30:00.000 123 12629.75 37.50 54467.35 88888.00 2016-05-02 11:30:00.125 123 12629.80 37.52 54467.35 88888.00 2016-05-02 11:30:00.250 123 12629.83 37.52 54467.40 88888.00 2016-05-02 11:30:00.375 123 12629.88 37.50 54467.40 88888.00 2016-05-02 11:30:00.500 123 12629.85 37.52 54467.40 88888.00 2016-05-02 11:30:00.625 123 12629.80 37.52 54467.43 88888.00 2016-05-02 11:30:00.750 123 12629.77 37.55 54467.45 88888.00 2016-05-02 11:30:00.875 123 12629.83 37.58 54467.45 88888.00 2016-05-02 11:30:01.000 123 12629.83 37.55 54467.47 88888.00 2016-05-02 11:30:01.125 123 12629.80 37.55 54467.47 88888.00 2016-05-02 11:30:01.250 123 12629.77 37.55 54467.50 88888.00 2016-05-02 11:30:01.375 123 12629.83 37.60 54467.53 88888.00 2016-05-02 11:30:01.500 123 12629.90 37.60 54467.53 88888.00 2016-05-02 11:30:01.625 123 12629.88 37.58 54467.53 88888.00 2016-05-02 11:30:01.750 123 12629.88 37.58 54467.57 88888.00 2016-05-02 11:30:01.875 123 12629.83 37.55 54467.55 88888.00 2016-05-02 11:30:02.000 123 12629.90 37.58 54467.55 88888.00 2016-05-02 11:30:02.125 123 12629.95 37.58 54467.57 88888.00 2016-05-02 11:30:02.250 123 12629.90 37.60 54467.60 88888.00 2016-05-02 11:30:02.375 123 12629.85 37.60 54467.62 88888.00 2016-05-02 11:30:02.500 123 12629.92 37.60 54467.62 88888.00 2016-05-02 11:30:02.625 123 12630.00 37.60 54467.62 88888.00 2016-05-02 11:30:02.750 123 12630.02 37.58 54467.62 88888.00 2016-05-02 11:30:02.875 123 12630.00 37.58 54467.62 88888.00 2016-05-02 11:30:03.000 123 12629.98 37.62 54467.65 88888.00 2016-05-02 11:30:03.125 123 12629.98 37.62 54467.65 88888.00 2016-05-02 11:30:03.250 123 12629.95 37.60 54467.68 88888.00 2016-05-02 11:30:03.375 123 12630.00 37.60 54467.68 88888.00 2016-05-02 11:30:03.500 123 12630.02 37.62 54467.68 88888.00 2016-05-02 11:30:03.625 123 12630.05 37.62 54467.68 88888.00 2016-05-02 11:30:03.750 123 12630.02 37.60 54467.72 88888.00 2016-05-02 11:30:03.875 123 12630.02 37.62 54467.72 88888.00 2016-05-02 11:30:04.000 123 12630.08 37.62 54467.75 88888.00 2016-05-02 11:30:04.125 123 12630.10 37.62 54467.78 88888.00 2016-05-02 11:30:04.250 123 12630.12 37.60 54467.82 88888.00 2016-05-02 11:30:04.375 123 12630.12 37.62 54467.82 88888.00 2016-05-02 11:30:04.500 123 12630.20 37.62 54467.82 88888.00 2016-05-02 11:30:04.625 123 12630.25 37.62 54467.82 88888.00 2016-05-02 11:30:04.750 123 12630.30 37.62 54467.82 88888.00 2016-05-02 11:30:04.875 123 12630.23 37.62 54467.85 88888.00 2016-05-02 11:30:05.000 123 12630.23 37.62 54467.85 88888.00 2016-05-02 11:30:05.125 123 12630.23 37.62 54467.85 88888.00 2016-05-02 11:30:05.250 123 12630.20 37.62 54467.88 88888.00 2016-05-02 11:30:05.375 123 12630.25 37.62 54467.88 88888.00 2016-05-02 11:30:05.500 123 12630.35 37.65 54467.85 88888.00 2016-05-02 11:30:05.625 123 12630.42 37.65 54467.88 88888.00 2016-05-02 11:30:05.750 123 12630.40 37.65 54467.90 88888.00 2016-05-02 11:30:05.875 123 12630.38 37.65 54467.93 88888.00 2016-05-02 11:30:06.000 123 12630.40 37.62 54467.93 88888.00 2016-05-02 11:30:06.125 123 12630.45 37.62 54467.95 88888.00 2016-05-02 11:30:06.250 123 12630.45 37.62 54467.97 88888.00 2016-05-02 11:30:06.375 123 12630.52 37.62 54467.95 88888.00 2016-05-02 11:30:06.500 123 12630.55 37.62 54467.93 88888.00 2016-05-02 11:30:06.625 123 12630.48 37.60 54467.93 88888.00 2016-05-02 11:30:06.750 123 12630.50 37.62 54467.97 88888.00 2016-05-02 11:30:06.875 123 12630.52 37.62 54468.00 88888.00 2016-05-02 11:30:07.000 123 12630.55 37.65 54468.00 88888.00 2016-05-02 11:30:07.125 123 12630.60 37.62 54468.00 88888.00 2016-05-02 11:30:07.250 123 12630.65 37.62 54468.00 88888.00 2016-05-02 11:30:07.375 123 12630.62 37.60 54468.00 88888.00 2016-05-02 11:30:07.500 123 12630.67 37.60 54468.00 88888.00 2016-05-02 11:30:07.625 123 12630.70 37.60 54468.05 88888.00 2016-05-02 11:30:07.750 123 12630.67 37.62 54468.05 88888.00 2016-05-02 11:30:07.875 123 12630.73 37.62 54468.07 88888.00 2016-05-02 11:30:08.000 123 12630.80 37.62 54468.05 88888.00 2016-05-02 11:30:08.125 123 12630.85 37.62 54468.07 88888.00 2016-05-02 11:30:08.250 123 12630.85 37.65 54468.07 88888.00 2016-05-02 11:30:08.375 123 12630.88 37.65 54468.10 88888.00 2016-05-02 11:30:08.500 123 12630.85 37.67 54468.10 88888.00 2016-05-02 11:30:08.625 123 12630.83 37.65 54468.10 88888.00 2016-05-02 11:30:08.750 123 12630.90 37.65 54468.12 88888.00 2016-05-02 11:30:08.875 123 12630.88 37.70 54468.15 88888.00 2016-05-02 11:30:09.000 123 12630.92 37.67 54468.15 88888.00 2016-05-02 11:30:09.125 123 12630.95 37.70 54468.12 88888.00 2016-05-02 11:30:09.250 123 12630.98 37.73 54468.20 88888.00 2016-05-02 11:30:09.375 123 12630.98 37.73 54468.18 88888.00 2016-05-02 11:30:09.500 123 12631.00 37.75 54468.20 88888.00 2016-05-02 11:30:09.625 123 12631.05 37.75 54468.20 88888.00 2016-05-02 11:30:09.750 123 12631.08 37.77 54468.22 88888.00 2016-05-02 11:30:09.875 123 12631.05 37.75 54468.22 88888.00 2016-05-02 11:30:10.000 123 12631.05 37.75 54468.22 88888.00 2016-05-02 11:30:10.125 123 12631.05 37.75 54468.25 88888.00 2016-05-02 11:30:10.250 123 12631.05 37.73 54468.28 88888.00 2016-05-02 11:30:10.375 123 12631.10 37.77 54468.28 88888.00 2016-05-02 11:30:10.500 123 12631.15 37.77 54468.30 88888.00 2016-05-02 11:30:10.625 123 12631.17 37.77 54468.30 88888.00 2016-05-02 11:30:10.750 123 12631.20 37.80 54468.32 88888.00 2016-05-02 11:30:10.875 123 12631.23 37.80 54468.32 88888.00 2016-05-02 11:30:11.000 123 12631.25 37.80 54468.32 88888.00 2016-05-02 11:30:11.125 123 12631.27 37.83 54468.35 88888.00 2016-05-02 11:30:11.250 123 12631.27 37.77 54468.43 88888.00 2016-05-02 11:30:11.375 123 12631.25 37.77 54468.45 88888.00 2016-05-02 11:30:11.500 123 12631.25 37.77 54468.45 88888.00 2016-05-02 11:30:11.625 123 12631.25 37.77 54468.45 88888.00 2016-05-02 11:30:11.750 123 12631.27 37.77 54468.43 88888.00 2016-05-02 11:30:11.875 123 12631.30 37.80 54468.47 88888.00 2016-05-02 11:30:12.000 123 12631.35 37.80 54468.47 88888.00 2016-05-02 11:30:12.125 123 12631.40 37.83 54468.50 88888.00 2016-05-02 11:30:12.250 123 12631.33 37.83 54468.50 88888.00 2016-05-02 11:30:12.375 123 12631.35 37.90 54468.53 88888.00 2016-05-02 11:30:12.500 123 12631.38 37.88 54468.53 88888.00 2016-05-02 11:30:12.625 123 12631.42 37.88 54468.53 88888.00 2016-05-02 11:30:12.750 123 12631.48 37.83 54468.53 88888.00 2016-05-02 11:30:12.875 123 12631.52 37.88 54468.55 88888.00 2016-05-02 11:30:13.000 123 12631.55 37.88 54468.55 88888.00 2016-05-02 11:30:13.125 123 12631.50 37.90 54468.53 88888.00 2016-05-02 11:30:13.250 123 12631.40 37.90 54468.60 88888.00 2016-05-02 11:30:13.375 123 12631.48 37.92 54468.60 88888.00 2016-05-02 11:30:13.500 123 12631.50 37.92 54468.60 88888.00 2016-05-02 11:30:13.625 123 12631.52 37.92 54468.62 88888.00 2016-05-02 11:30:13.750 123 12631.55 37.92 54468.62 88888.00 2016-05-02 11:30:13.875 123 12631.58 37.92 54468.62 88888.00 2016-05-02 11:30:14.000 123 12631.60 37.95 54468.62 88888.00 2016-05-02 11:30:14.125 123 12631.67 37.98 54468.65 88888.00 2016-05-02 11:30:14.250 123 12631.65 37.98 54468.65 88888.00 2016-05-02 11:30:14.375 123 12631.65 38.00 54468.68 88888.00 2016-05-02 11:30:14.500 123 12631.67 38.02 54468.68 88888.00 2016-05-02 11:30:14.625 123 12631.70 38.00 54468.70 88888.00 2016-05-02 11:30:14.750 123 12631.70 38.00 54468.72 88888.00 2016-05-02 11:30:14.875 123 12631.77 38.05 54468.72 88888.00 2016-05-02 11:30:15.000 123 12631.85 38.08 54468.72 88888.00 2016-05-02 11:30:15.125 123 12631.88 38.10 54468.72 88888.00 2016-05-02 11:30:15.250 123 12631.83 38.12 54468.75 88888.00 2016-05-02 11:30:15.375 123 12631.83 38.12 54468.78 88888.00 2016-05-02 11:30:15.500 123 12631.83 38.10 54468.78 88888.00 2016-05-02 11:30:15.625 123 12631.85 38.08 54468.78 88888.00 2016-05-02 11:30:15.750 123 12631.83 38.12 54468.80 88888.00 2016-05-02 11:30:15.875 123 12631.75 38.15 54468.82 88888.00 2016-05-02 11:30:16.000 123 12631.75 38.15 54468.80 88888.00 2016-05-02 11:30:16.125 123 12631.73 38.15 54468.82 88888.00 2016-05-02 11:30:16.250 123 12631.75 38.17 54468.85 88888.00 2016-05-02 11:30:16.375 123 12631.80 38.17 54468.88 88888.00 2016-05-02 11:30:16.500 123 12631.75 38.17 54468.88 88888.00 2016-05-02 11:30:16.625 123 12631.75 38.17 54468.88 88888.00 2016-05-02 11:30:16.750 123 12631.80 38.20 54468.88 88888.00 2016-05-02 11:30:16.875 123 12631.83 38.20 54468.90 88888.00 2016-05-02 11:30:17.000 123 12631.80 38.17 54468.90 88888.00 2016-05-02 11:30:17.125 123 12631.80 38.20 54468.95 88888.00 2016-05-02 11:30:17.250 123 12631.83 38.20 54468.95 88888.00 2016-05-02 11:30:17.375 123 12631.77 38.20 54468.95 88888.00 2016-05-02 11:30:17.500 123 12631.77 38.20 54469.00 88888.00 2016-05-02 11:30:17.625 123 12631.85 38.23 54469.00 88888.00 2016-05-02 11:30:17.750 123 12631.92 38.20 54469.00 88888.00 2016-05-02 11:30:17.875 123 12631.88 38.23 54469.03 88888.00 2016-05-02 11:30:18.000 123 12631.85 38.25 54469.05 88888.00 2016-05-02 11:30:18.125 123 12631.83 38.27 54469.07 88888.00 2016-05-02 11:30:18.250 123 12631.85 38.25 54469.10 88888.00 2016-05-02 11:30:18.375 123 12631.92 38.27 54469.10 88888.00 2016-05-02 11:30:18.500 123 12632.02 38.27 54469.10 88888.00 2016-05-02 11:30:18.625 123 12632.08 38.30 54469.15 88888.00 2016-05-02 11:30:18.750 123 12632.05 38.27 54469.12 88888.00 2016-05-02 11:30:18.875 123 12631.98 38.23 54469.15 88888.00 2016-05-02 11:30:19.000 123 12631.98 38.23 54469.15 88888.00 2016-05-02 11:30:19.125 123 12631.98 38.25 54469.15 88888.00 2016-05-02 11:30:19.250 123 12631.92 38.23 54469.18 88888.00 2016-05-02 11:30:19.375 123 12631.95 38.20 54469.18 88888.00 2016-05-02 11:30:19.500 123 12632.02 38.23 54469.15 88888.00 2016-05-02 11:30:19.625 123 12632.05 38.25 54469.18 88888.00 2016-05-02 11:30:19.750 123 12632.02 38.23 54469.20 88888.00 2016-05-02 11:30:19.875 123 12632.05 38.25 54469.25 88888.00 2016-05-02 11:30:20.000 123 12632.05 38.23 54469.22 88888.00 2016-05-02 11:30:20.125 123 12632.02 38.27 54469.28 88888.00 2016-05-02 11:30:20.250 123 12632.02 38.25 54469.28 88888.00 2016-05-02 11:30:20.375 123 12632.05 38.25 54469.30 88888.00 2016-05-02 11:30:20.500 123 12632.08 38.27 54469.28 88888.00 2016-05-02 11:30:20.625 123 12632.02 38.27 54469.30 88888.00 2016-05-02 11:30:20.750 123 12632.00 38.27 54469.30 88888.00 2016-05-02 11:30:20.875 123 12632.05 38.27 54469.35 88888.00 2016-05-02 11:30:21.000 123 12632.10 38.27 54469.35 88888.00 2016-05-02 11:30:21.125 123 12632.12 38.30 54469.38 88888.00 2016-05-02 11:30:21.250 123 12632.15 38.27 54469.40 88888.00 2016-05-02 11:30:21.375 123 12632.12 38.30 54469.40 88888.00 2016-05-02 11:30:21.500 123 12632.15 38.27 54469.40 88888.00 2016-05-02 11:30:21.625 123 12632.20 38.27 54469.43 88888.00 2016-05-02 11:30:21.750 123 12632.27 38.30 54469.43 88888.00 2016-05-02 11:30:21.875 123 12632.23 38.30 54469.47 88888.00 2016-05-02 11:30:22.000 123 12632.20 38.30 54469.45 88888.00 2016-05-02 11:30:22.125 123 12632.27 38.30 54469.47 88888.00 2016-05-02 11:30:22.250 123 12632.27 38.30 54469.50 88888.00 2016-05-02 11:30:22.375 123 12632.27 38.33 54469.50 88888.00 2016-05-02 11:30:22.500 123 12632.23 38.33 54469.53 88888.00 2016-05-02 11:30:22.625 123 12632.23 38.30 54469.55 88888.00 2016-05-02 11:30:22.750 123 12632.25 38.33 54469.55 88888.00 2016-05-02 11:30:22.875 123 12632.27 38.33 54469.57 88888.00 2016-05-02 11:30:23.000 123 12632.25 38.35 54469.55 88888.00 2016-05-02 11:30:23.125 123 12632.23 38.35 54469.57 88888.00 2016-05-02 11:30:23.250 123 12632.25 38.33 54469.57 88888.00 2016-05-02 11:30:23.375 123 12632.27 38.35 54469.57 88888.00 2016-05-02 11:30:23.500 123 12632.30 38.38 54469.57 88888.00 2016-05-02 11:30:23.625 123 12632.30 38.40 54469.60 88888.00 2016-05-02 11:30:23.750 123 12632.33 38.40 54469.60 88888.00 2016-05-02 11:30:23.875 123 12632.40 38.40 54469.62 88888.00 2016-05-02 11:30:24.000 123 12632.35 38.38 54469.65 88888.00 2016-05-02 11:30:24.125 123 12632.35 38.38 54469.65 88888.00 2016-05-02 11:30:24.250 123 12632.33 38.38 54469.65 88888.00 2016-05-02 11:30:24.375 123 12632.38 38.40 54469.68 88888.00 2016-05-02 11:30:24.500 123 12632.35 38.42 54469.68 88888.00 2016-05-02 11:30:24.625 123 12632.30 38.42 54469.70 88888.00 2016-05-02 11:30:24.750 123 12632.30 38.45 54469.72 88888.00 2016-05-02 11:30:24.875 123 12632.35 38.45 54469.72 88888.00 2016-05-02 11:30:25.000 123 12632.35 38.42 54469.72 88888.00 2016-05-02 11:30:25.125 123 12632.35 38.42 54469.75 88888.00 2016-05-02 11:30:25.250 123 12632.40 38.45 54469.78 88888.00 2016-05-02 11:30:25.375 123 12632.38 38.45 54469.80 88888.00 2016-05-02 11:30:25.500 123 12632.30 38.45 54469.80 88888.00 2016-05-02 11:30:25.625 123 12632.33 38.45 54469.80 88888.00 2016-05-02 11:30:25.750 123 12632.33 38.45 54469.82 88888.00 2016-05-02 11:30:25.875 123 12632.35 38.48 54469.85 88888.00 2016-05-02 11:30:26.000 123 12632.33 38.48 54469.85 88888.00 2016-05-02 11:30:26.125 123 12632.27 38.48 54469.88 88888.00 2016-05-02 11:30:26.250 123 12632.20 38.45 54469.93 88888.00 2016-05-02 11:30:26.375 123 12632.23 38.48 54469.93 88888.00 2016-05-02 11:30:26.500 123 12632.30 38.48 54469.93 88888.00 2016-05-02 11:30:26.625 123 12632.33 38.48 54469.97 88888.00 2016-05-02 11:30:26.750 123 12632.30 38.50 54469.93 88888.00 2016-05-02 11:30:26.875 123 12632.30 38.50 54469.93 88888.00 2016-05-02 11:30:27.000 123 12632.35 38.50 54469.95 88888.00 2016-05-02 11:30:27.125 123 12632.35 38.45 54469.97 88888.00 2016-05-02 11:30:27.250 123 12632.35 38.42 54469.97 88888.00 2016-05-02 11:30:27.375 123 12632.45 38.48 54469.95 88888.00 2016-05-02 11:30:27.500 123 12632.45 38.48 54469.95 88888.00 2016-05-02 11:30:27.625 123 12632.40 38.50 54470.05 88888.00 2016-05-02 11:30:27.750 123 12632.45 38.50 54470.05 88888.00 2016-05-02 11:30:27.875 123 12632.48 38.48 54470.05 88888.00 2016-05-02 11:30:28.000 123 12632.40 38.45 54470.07 88888.00 2016-05-02 11:30:28.125 123 12632.40 38.45 54470.10 88888.00 2016-05-02 11:30:28.250 123 12632.45 38.42 54470.10 88888.00 2016-05-02 11:30:28.375 123 12632.45 38.45 54470.10 88888.00 2016-05-02 11:30:28.500 123 12632.45 38.48 54470.15 88888.00 2016-05-02 11:30:28.625 123 12632.52 38.48 54470.15 88888.00 2016-05-02 11:30:28.750 123 12632.55 38.45 54470.15 88888.00 2016-05-02 11:30:28.875 123 12632.58 38.42 54470.15 88888.00 2016-05-02 11:30:29.000 123 12632.52 38.45 54470.15 88888.00 2016-05-02 11:30:29.125 123 12632.50 38.42 54470.18 88888.00 2016-05-02 11:30:29.250 123 12632.50 38.40 54470.22 88888.00 2016-05-02 11:30:29.375 123 12632.50 38.42 54470.22 88888.00 2016-05-02 11:30:29.500 123 12632.52 38.42 54470.25 88888.00 2016-05-02 11:30:29.625 123 12632.52 38.42 54470.22 88888.00 2016-05-02 11:30:29.750 123 12632.50 38.42 54470.25 88888.00 2016-05-02 11:30:29.875 123 12632.55 38.42 54470.30 88888.00 2016-05-02 11:30:30.000 123 12632.52 38.42 54470.30 88888.00 2016-05-02 11:30:30.125 123 12632.50 38.42 54470.32 88888.00 2016-05-02 11:30:30.250 123 12632.58 38.40 54470.35 88888.00 2016-05-02 11:30:30.375 123 12632.60 38.42 54470.35 88888.00 2016-05-02 11:30:30.500 123 12632.52 38.40 54470.32 88888.00 2016-05-02 11:30:30.625 123 12632.52 38.42 54470.35 88888.00 2016-05-02 11:30:30.750 123 12632.55 38.42 54470.35 88888.00 2016-05-02 11:30:30.875 123 12632.52 38.45 54470.40 88888.00 2016-05-02 11:30:31.000 123 12632.48 38.45 54470.38 88888.00 2016-05-02 11:30:31.125 123 12632.48 38.45 54470.40 88888.00 2016-05-02 11:30:31.250 123 12632.45 38.42 54470.40 88888.00 2016-05-02 11:30:31.375 123 12632.50 38.45 54470.40 88888.00 2016-05-02 11:30:31.500 123 12632.52 38.45 54470.43 88888.00 2016-05-02 11:30:31.625 123 12632.55 38.45 54470.45 88888.00 2016-05-02 11:30:31.750 123 12632.55 38.45 54470.47 88888.00 2016-05-02 11:30:31.875 123 12632.52 38.48 54470.50 88888.00 2016-05-02 11:30:32.000 123 12632.50 38.48 54470.50 88888.00 2016-05-02 11:30:32.125 123 12632.50 38.48 54470.53 88888.00 2016-05-02 11:30:32.250 123 12632.50 38.48 54470.55 88888.00 2016-05-02 11:30:32.375 123 12632.52 38.48 54470.55 88888.00 2016-05-02 11:30:32.500 123 12632.50 38.45 54470.53 88888.00 2016-05-02 11:30:32.625 123 12632.50 38.45 54470.55 88888.00 2016-05-02 11:30:32.750 123 12632.55 38.45 54470.57 88888.00 2016-05-02 11:30:32.875 123 12632.52 38.48 54470.60 88888.00 2016-05-02 11:30:33.000 123 12632.55 38.50 54470.57 88888.00 2016-05-02 11:30:33.125 123 12632.52 38.48 54470.57 88888.00 2016-05-02 11:30:33.250 123 12632.45 38.48 54470.62 88888.00 2016-05-02 11:30:33.375 123 12632.45 38.48 54470.62 88888.00 2016-05-02 11:30:33.500 123 12632.50 38.48 54470.65 88888.00 2016-05-02 11:30:33.625 123 12632.50 38.45 54470.68 88888.00 2016-05-02 11:30:33.750 123 12632.52 38.50 54470.72 88888.00 2016-05-02 11:30:33.875 123 12632.55 38.50 54470.70 88888.00 2016-05-02 11:30:34.000 123 12632.58 38.48 54470.70 88888.00 2016-05-02 11:30:34.125 123 12632.58 38.50 54470.72 88888.00 2016-05-02 11:30:34.250 123 12632.52 38.48 54470.75 88888.00 2016-05-02 11:30:34.375 123 12632.52 38.48 54470.75 88888.00 2016-05-02 11:30:34.500 123 12632.52 38.48 54470.75 88888.00 2016-05-02 11:30:34.625 123 12632.58 38.48 54470.78 88888.00 2016-05-02 11:30:34.750 123 12632.60 38.48 54470.80 88888.00 2016-05-02 11:30:34.875 123 12632.58 38.48 54470.82 88888.00 2016-05-02 11:30:35.000 123 12632.58 38.45 54470.80 88888.00 2016-05-02 11:30:35.125 123 12632.55 38.48 54470.80 88888.00 2016-05-02 11:30:35.250 123 12632.48 38.48 54470.80 88888.00 2016-05-02 11:30:35.375 123 12632.42 38.45 54470.85 88888.00 2016-05-02 11:30:35.500 123 12632.45 38.48 54470.85 88888.00 2016-05-02 11:30:35.625 123 12632.48 38.48 54470.85 88888.00 2016-05-02 11:30:35.750 123 12632.55 38.48 54470.88 88888.00 2016-05-02 11:30:35.875 123 12632.58 38.45 54470.88 88888.00 2016-05-02 11:30:36.000 123 12632.48 38.45 54470.90 88888.00 2016-05-02 11:30:36.125 123 12632.42 38.45 54470.95 88888.00 2016-05-02 11:30:36.250 123 12632.40 38.45 54470.97 88888.00 2016-05-02 11:30:36.375 123 12632.45 38.45 54470.97 88888.00 2016-05-02 11:30:36.500 123 12632.45 38.45 54470.95 88888.00 2016-05-02 11:30:36.625 123 12632.50 38.48 54470.97 88888.00 2016-05-02 11:30:36.750 123 12632.52 38.45 54471.00 88888.00 2016-05-02 11:30:36.875 123 12632.50 38.48 54471.00 88888.00 2016-05-02 11:30:37.000 123 12632.48 38.45 54471.00 88888.00 2016-05-02 11:30:37.125 123 12632.48 38.42 54471.03 88888.00 2016-05-02 11:30:37.250 123 12632.50 38.42 54471.00 88888.00 2016-05-02 11:30:37.375 123 12632.52 38.42 54471.03 88888.00 2016-05-02 11:30:37.500 123 12632.52 38.48 54471.05 88888.00 2016-05-02 11:30:37.625 123 12632.52 38.48 54471.07 88888.00 2016-05-02 11:30:37.750 123 12632.58 38.45 54471.10 88888.00 2016-05-02 11:30:37.875 123 12632.62 38.42 54471.10 88888.00 2016-05-02 11:30:38.000 123 12632.65 38.45 54471.10 88888.00 2016-05-02 11:30:38.125 123 12632.60 38.45 54471.12 88888.00 2016-05-02 11:30:38.250 123 12632.60 38.45 54471.15 88888.00 2016-05-02 11:30:38.375 123 12632.58 38.42 54471.18 88888.00 2016-05-02 11:30:38.500 123 12632.60 38.42 54471.18 88888.00 2016-05-02 11:30:38.625 123 12632.60 38.45 54471.15 88888.00 2016-05-02 11:30:38.750 123 12632.58 38.48 54471.18 88888.00 2016-05-02 11:30:38.875 123 12632.62 38.48 54471.20 88888.00 2016-05-02 11:30:39.000 123 12632.67 38.45 54471.18 88888.00 2016-05-02 11:30:39.125 123 12632.67 38.45 54471.18 88888.00 2016-05-02 11:30:39.250 123 12632.70 38.45 54471.22 88888.00 2016-05-02 11:30:39.375 123 12632.70 38.48 54471.25 88888.00 2016-05-02 11:30:39.500 123 12632.67 38.48 54471.22 88888.00 2016-05-02 11:30:39.625 123 12632.70 38.48 54471.28 88888.00 2016-05-02 11:30:39.750 123 12632.73 38.48 54471.25 88888.00 2016-05-02 11:30:39.875 123 12632.75 38.48 54471.28 88888.00 2016-05-02 11:30:40.000 123 12632.70 38.48 54471.28 88888.00 2016-05-02 11:30:40.125 123 12632.65 38.48 54471.28 88888.00 2016-05-02 11:30:40.250 123 12632.65 38.45 54471.32 88888.00 2016-05-02 11:30:40.375 123 12632.70 38.48 54471.32 88888.00 2016-05-02 11:30:40.500 123 12632.75 38.52 54471.32 88888.00 2016-05-02 11:30:40.625 123 12632.75 38.52 54471.32 88888.00 2016-05-02 11:30:40.750 123 12632.73 38.52 54471.32 88888.00 2016-05-02 11:30:40.875 123 12632.67 38.52 54471.35 88888.00 2016-05-02 11:30:41.000 123 12632.67 38.50 54471.38 88888.00 2016-05-02 11:30:41.125 123 12632.65 38.50 54471.40 88888.00 2016-05-02 11:30:41.250 123 12632.62 38.52 54471.38 88888.00 2016-05-02 11:30:41.375 123 12632.73 38.52 54471.43 88888.00 2016-05-02 11:30:41.500 123 12632.73 38.55 54471.43 88888.00 2016-05-02 11:30:41.625 123 12632.73 38.55 54471.45 88888.00 2016-05-02 11:30:41.750 123 12632.73 38.52 54471.47 88888.00 2016-05-02 11:30:41.875 123 12632.70 38.55 54471.47 88888.00 2016-05-02 11:30:42.000 123 12632.67 38.60 54471.47 88888.00 2016-05-02 11:30:42.125 123 12632.62 38.60 54471.50 88888.00 2016-05-02 11:30:42.250 123 12632.62 38.58 54471.55 88888.00 2016-05-02 11:30:42.375 123 12632.62 38.58 54471.50 88888.00 2016-05-02 11:30:42.500 123 12632.60 38.58 54471.53 88888.00 2016-05-02 11:30:42.625 123 12632.60 38.58 54471.53 88888.00 2016-05-02 11:30:42.750 123 12632.62 38.58 54471.53 88888.00 2016-05-02 11:30:42.875 123 12632.67 38.55 54471.57 88888.00 2016-05-02 11:30:43.000 123 12632.70 38.52 54471.53 88888.00 2016-05-02 11:30:43.125 123 12632.67 38.58 54471.57 88888.00 2016-05-02 11:30:43.250 123 12632.62 38.60 54471.60 88888.00 2016-05-02 11:30:43.375 123 12632.67 38.58 54471.60 88888.00 2016-05-02 11:30:43.500 123 12632.75 38.55 54471.62 88888.00 2016-05-02 11:30:43.625 123 12632.75 38.58 54471.62 88888.00 2016-05-02 11:30:43.750 123 12632.73 38.55 54471.65 88888.00 2016-05-02 11:30:43.875 123 12632.67 38.55 54471.65 88888.00 2016-05-02 11:30:44.000 123 12632.67 38.58 54471.68 88888.00 2016-05-02 11:30:44.125 123 12632.70 38.60 54471.72 88888.00 2016-05-02 11:30:44.250 123 12632.73 38.60 54471.70 88888.00 2016-05-02 11:30:44.375 123 12632.77 38.58 54471.70 88888.00 2016-05-02 11:30:44.500 123 12632.77 38.62 54471.72 88888.00 2016-05-02 11:30:44.625 123 12632.80 38.62 54471.72 88888.00 2016-05-02 11:30:44.750 123 12632.83 38.62 54471.72 88888.00 2016-05-02 11:30:44.875 123 12632.80 38.62 54471.72 88888.00 2016-05-02 11:30:45.000 123 12632.83 38.60 54471.70 88888.00 2016-05-02 11:30:45.125 123 12632.83 38.60 54471.75 88888.00 2016-05-02 11:30:45.250 123 12632.85 38.60 54471.78 88888.00 2016-05-02 11:30:45.375 123 12632.90 38.60 54471.80 88888.00 2016-05-02 11:30:45.500 123 12632.90 38.60 54471.80 88888.00 2016-05-02 11:30:45.625 123 12632.90 38.62 54471.80 88888.00 2016-05-02 11:30:45.750 123 12632.88 38.62 54471.82 88888.00 2016-05-02 11:30:45.875 123 12632.92 38.62 54471.82 88888.00 2016-05-02 11:30:46.000 123 12632.92 38.62 54471.82 88888.00 2016-05-02 11:30:46.125 123 12632.88 38.62 54471.85 88888.00 2016-05-02 11:30:46.250 123 12632.88 38.62 54471.88 88888.00 2016-05-02 11:30:46.375 123 12632.85 38.65 54471.88 88888.00 2016-05-02 11:30:46.500 123 12632.85 38.67 54471.88 88888.00 2016-05-02 11:30:46.625 123 12632.85 38.70 54471.90 88888.00 2016-05-02 11:30:46.750 123 12632.90 38.67 54471.93 88888.00 2016-05-02 11:30:46.875 123 12632.90 38.67 54471.95 88888.00 2016-05-02 11:30:47.000 123 12632.92 38.67 54471.93 88888.00 2016-05-02 11:30:47.125 123 12632.92 38.67 54471.93 88888.00 2016-05-02 11:30:47.250 123 12632.95 38.67 54471.95 88888.00 2016-05-02 11:30:47.375 123 12632.98 38.67 54471.97 88888.00 2016-05-02 11:30:47.500 123 12633.00 38.67 54472.00 88888.00 2016-05-02 11:30:47.625 123 12633.00 38.67 54472.00 88888.00 2016-05-02 11:30:47.750 123 12632.95 38.67 54471.97 88888.00 2016-05-02 11:30:47.875 123 12632.92 38.65 54472.00 88888.00 2016-05-02 11:30:48.000 123 12632.95 38.65 54472.03 88888.00 2016-05-02 11:30:48.125 123 12632.98 38.67 54472.03 88888.00 2016-05-02 11:30:48.250 123 12632.98 38.70 54472.03 88888.00 2016-05-02 11:30:48.375 123 12633.00 38.67 54472.05 88888.00 2016-05-02 11:30:48.500 123 12632.95 38.65 54472.05 88888.00 2016-05-02 11:30:48.625 123 12632.92 38.65 54472.07 88888.00 2016-05-02 11:30:48.750 123 12632.92 38.70 54472.10 88888.00 2016-05-02 11:30:48.875 123 12633.02 38.70 54472.12 88888.00 2016-05-02 11:30:49.000 123 12632.98 38.73 54472.12 88888.00 2016-05-02 11:30:49.125 123 12632.92 38.73 54472.12 88888.00 2016-05-02 11:30:49.250 123 12632.95 38.75 54472.15 88888.00 2016-05-02 11:30:49.375 123 12633.02 38.75 54472.15 88888.00 2016-05-02 11:30:49.500 123 12633.02 38.73 54472.15 88888.00 2016-05-02 11:30:49.625 123 12633.00 38.73 54472.18 88888.00 2016-05-02 11:30:49.750 123 12633.00 38.70 54472.15 88888.00 2016-05-02 11:30:49.875 123 12633.02 38.70 54472.18 88888.00 2016-05-02 11:30:50.000 123 12633.02 38.67 54472.18 88888.00 2016-05-02 11:30:50.125 123 12633.05 38.70 54472.22 88888.00 2016-05-02 11:30:50.250 123 12633.00 38.67 54472.28 88888.00 2016-05-02 11:30:50.375 123 12633.00 38.67 54472.30 88888.00 2016-05-02 11:30:50.500 123 12633.00 38.70 54472.28 88888.00 2016-05-02 11:30:50.625 123 12633.00 38.70 54472.25 88888.00 2016-05-02 11:30:50.750 123 12632.95 38.70 54472.25 88888.00 2016-05-02 11:30:50.875 123 12632.88 38.70 54472.28 88888.00 2016-05-02 11:30:51.000 123 12632.85 38.73 54472.30 88888.00 2016-05-02 11:30:51.125 123 12632.92 38.70 54472.30 88888.00 2016-05-02 11:30:51.250 123 12633.00 38.70 54472.32 88888.00 2016-05-02 11:30:51.375 123 12633.08 38.73 54472.35 88888.00 2016-05-02 11:30:51.500 123 12633.08 38.70 54472.35 88888.00 2016-05-02 11:30:51.625 123 12633.02 38.67 54472.35 88888.00 2016-05-02 11:30:51.750 123 12633.02 38.67 54472.38 88888.00 2016-05-02 11:30:51.875 123 12633.08 38.67 54472.38 88888.00 2016-05-02 11:30:52.000 123 12633.10 38.67 54472.38 88888.00 2016-05-02 11:30:52.125 123 12633.10 38.70 54472.40 88888.00 2016-05-02 11:30:52.250 123 12633.08 38.73 54472.43 88888.00 2016-05-02 11:30:52.375 123 12633.08 38.70 54472.43 88888.00 2016-05-02 11:30:52.500 123 12633.08 38.70 54472.47 88888.00 2016-05-02 11:30:52.625 123 12633.08 38.67 54472.47 88888.00 2016-05-02 11:30:52.750 123 12633.05 38.73 54472.47 88888.00 2016-05-02 11:30:52.875 123 12633.08 38.73 54472.50 88888.00 2016-05-02 11:30:53.000 123 12633.08 38.70 54472.47 88888.00 2016-05-02 11:30:53.125 123 12633.10 38.70 54472.47 88888.00 2016-05-02 11:30:53.250 123 12633.12 38.73 54472.47 88888.00 2016-05-02 11:30:53.375 123 12633.12 38.73 54472.47 88888.00 2016-05-02 11:30:53.500 123 12633.10 38.73 54472.50 88888.00 2016-05-02 11:30:53.625 123 12633.12 38.75 54472.53 88888.00 2016-05-02 11:30:53.750 123 12633.17 38.80 54472.53 88888.00 2016-05-02 11:30:53.875 123 12633.17 38.77 54472.55 88888.00 2016-05-02 11:30:54.000 123 12633.17 38.77 54472.53 88888.00 2016-05-02 11:30:54.125 123 12633.23 38.77 54472.55 88888.00 2016-05-02 11:30:54.250 123 12633.27 38.83 54472.55 88888.00 2016-05-02 11:30:54.375 123 12633.33 38.80 54472.57 88888.00 2016-05-02 11:30:54.500 123 12633.35 38.80 54472.57 88888.00 2016-05-02 11:30:54.625 123 12633.33 38.80 54472.60 88888.00 2016-05-02 11:30:54.750 123 12633.33 38.80 54472.62 88888.00 2016-05-02 11:30:54.875 123 12633.33 38.80 54472.62 88888.00 2016-05-02 11:30:55.000 123 12633.33 38.77 54472.62 88888.00 2016-05-02 11:30:55.125 123 12633.30 38.80 54472.62 88888.00 2016-05-02 11:30:55.250 123 12633.30 38.83 54472.62 88888.00 2016-05-02 11:30:55.375 123 12633.38 38.85 54472.65 88888.00 2016-05-02 11:30:55.500 123 12633.42 38.85 54472.60 88888.00 2016-05-02 11:30:55.625 123 12633.40 38.83 54472.62 88888.00 2016-05-02 11:30:55.750 123 12633.40 38.80 54472.65 88888.00 2016-05-02 11:30:55.875 123 12633.38 38.83 54472.65 88888.00 2016-05-02 11:30:56.000 123 12633.38 38.85 54472.65 88888.00 2016-05-02 11:30:56.125 123 12633.45 38.83 54472.68 88888.00 2016-05-02 11:30:56.250 123 12633.48 38.80 54472.68 88888.00 2016-05-02 11:30:56.375 123 12633.50 38.85 54472.68 88888.00 2016-05-02 11:30:56.500 123 12633.58 38.85 54472.70 88888.00 2016-05-02 11:30:56.625 123 12633.58 38.85 54472.68 88888.00 2016-05-02 11:30:56.750 123 12633.50 38.88 54472.70 88888.00 2016-05-02 11:30:56.875 123 12633.50 38.88 54472.72 88888.00 2016-05-02 11:30:57.000 123 12633.50 38.85 54472.72 88888.00 2016-05-02 11:30:57.125 123 12633.40 38.88 54472.75 88888.00 2016-05-02 11:30:57.250 123 12633.40 38.90 54472.78 88888.00 2016-05-02 11:30:57.375 123 12633.48 38.92 54472.78 88888.00 2016-05-02 11:30:57.500 123 12633.50 38.90 54472.78 88888.00 2016-05-02 11:30:57.625 123 12633.50 38.88 54472.78 88888.00 2016-05-02 11:30:57.750 123 12633.45 38.88 54472.78 88888.00 2016-05-02 11:30:57.875 123 12633.42 38.88 54472.80 88888.00 2016-05-02 11:30:58.000 123 12633.42 38.88 54472.78 88888.00 2016-05-02 11:30:58.125 123 12633.52 38.90 54472.80 88888.00 2016-05-02 11:30:58.250 123 12633.55 38.90 54472.82 88888.00 2016-05-02 11:30:58.375 123 12633.55 38.92 54472.82 88888.00 2016-05-02 11:30:58.500 123 12633.55 38.92 54472.85 88888.00 2016-05-02 11:30:58.625 123 12633.50 38.92 54472.82 88888.00 2016-05-02 11:30:58.750 123 12633.48 38.92 54472.85 88888.00 2016-05-02 11:30:58.875 123 12633.45 38.92 54472.88 88888.00 2016-05-02 11:30:59.000 123 12633.50 38.88 54472.88 88888.00 2016-05-02 11:30:59.125 123 12633.52 38.88 54472.90 88888.00 2016-05-02 11:30:59.250 123 12633.52 38.90 54472.90 88888.00 2016-05-02 11:30:59.375 123 12633.55 38.92 54472.90 88888.00 2016-05-02 11:30:59.500 123 12633.52 38.92 54472.88 88888.00 2016-05-02 11:30:59.625 123 12633.55 38.90 54472.90 88888.00 2016-05-02 11:30:59.750 123 12633.58 38.90 54472.95 88888.00 2016-05-02 11:30:59.875 123 12633.52 38.92 54472.93 88888.00 2016-05-02 11:31:00.000 123 12633.50 38.95 54472.95 88888.00 2016-05-02 11:31:00.125 123 12633.50 38.92 54472.95 88888.00 2016-05-02 11:31:00.250 123 12633.52 38.92 54473.00 88888.00 2016-05-02 11:31:00.375 123 12633.62 38.95 54472.97 88888.00 2016-05-02 11:31:00.500 123 12633.65 38.92 54472.97 88888.00 2016-05-02 11:31:00.625 123 12633.60 38.95 54472.97 88888.00 2016-05-02 11:31:00.750 123 12633.58 38.95 54473.00 88888.00 2016-05-02 11:31:00.875 123 12633.58 38.95 54473.00 88888.00 2016-05-02 11:31:01.000 123 12633.58 38.98 54473.03 88888.00 2016-05-02 11:31:01.125 123 12633.60 38.98 54473.03 88888.00 2016-05-02 11:31:01.250 123 12633.65 38.98 54473.05 88888.00 2016-05-02 11:31:01.375 123 12633.70 38.95 54473.00 88888.00 2016-05-02 11:31:01.500 123 12633.73 38.95 54473.03 88888.00 2016-05-02 11:31:01.625 123 12633.67 39.00 54473.05 88888.00 2016-05-02 11:31:01.750 123 12633.62 39.00 54473.05 88888.00 2016-05-02 11:31:01.875 123 12633.60 39.00 54473.05 88888.00 2016-05-02 11:31:02.000 123 12633.60 39.00 54473.03 88888.00 2016-05-02 11:31:02.125 123 12633.60 39.00 54473.07 88888.00 2016-05-02 11:31:02.250 123 12633.55 39.00 54473.10 88888.00 2016-05-02 11:31:02.375 123 12633.52 39.00 54473.10 88888.00 2016-05-02 11:31:02.500 123 12633.58 39.00 54473.10 88888.00 2016-05-02 11:31:02.625 123 12633.62 39.00 54473.12 88888.00 2016-05-02 11:31:02.750 123 12633.67 39.02 54473.15 88888.00 2016-05-02 11:31:02.875 123 12633.67 39.05 54473.15 88888.00 2016-05-02 11:31:03.000 123 12633.65 39.08 54473.15 88888.00 2016-05-02 11:31:03.125 123 12633.67 39.08 54473.18 88888.00 2016-05-02 11:31:03.250 123 12633.70 39.05 54473.22 88888.00 2016-05-02 11:31:03.375 123 12633.73 39.05 54473.18 88888.00 2016-05-02 11:31:03.500 123 12633.73 39.08 54473.20 88888.00 2016-05-02 11:31:03.625 123 12633.75 39.10 54473.20 88888.00 2016-05-02 11:31:03.750 123 12633.75 39.10 54473.20 88888.00 2016-05-02 11:31:03.875 123 12633.70 39.10 54473.25 88888.00 2016-05-02 11:31:04.000 123 12633.67 39.10 54473.25 88888.00 2016-05-02 11:31:04.125 123 12633.65 39.10 54473.25 88888.00 2016-05-02 11:31:04.250 123 12633.70 39.12 54473.30 88888.00 2016-05-02 11:31:04.375 123 12633.73 39.12 54473.28 88888.00 2016-05-02 11:31:04.500 123 12633.73 39.12 54473.30 88888.00 2016-05-02 11:31:04.625 123 12633.70 39.15 54473.30 88888.00 2016-05-02 11:31:04.750 123 12633.70 39.15 54473.30 88888.00 2016-05-02 11:31:04.875 123 12633.65 39.17 54473.30 88888.00 2016-05-02 11:31:05.000 123 12633.62 39.15 54473.30 88888.00 2016-05-02 11:31:05.125 123 12633.67 39.15 54473.32 88888.00 2016-05-02 11:31:05.250 123 12633.67 39.17 54473.35 88888.00 2016-05-02 11:31:05.375 123 12633.73 39.17 54473.35 88888.00 2016-05-02 11:31:05.500 123 12633.70 39.17 54473.35 88888.00 2016-05-02 11:31:05.625 123 12633.73 39.17 54473.32 88888.00 2016-05-02 11:31:05.750 123 12633.70 39.17 54473.35 88888.00 2016-05-02 11:31:05.875 123 12633.70 39.17 54473.38 88888.00 2016-05-02 11:31:06.000 123 12633.70 39.20 54473.35 88888.00 2016-05-02 11:31:06.125 123 12633.70 39.20 54473.38 88888.00 2016-05-02 11:31:06.250 123 12633.70 39.20 54473.43 88888.00 2016-05-02 11:31:06.375 123 12633.70 39.20 54473.43 88888.00 2016-05-02 11:31:06.500 123 12633.70 39.20 54473.47 88888.00 2016-05-02 11:31:06.625 123 12633.75 39.20 54473.45 88888.00 2016-05-02 11:31:06.750 123 12633.75 39.25 54473.47 88888.00 2016-05-02 11:31:06.875 123 12633.70 39.25 54473.47 88888.00 2016-05-02 11:31:07.000 123 12633.75 39.23 54473.47 88888.00 2016-05-02 11:31:07.125 123 12633.75 39.25 54473.50 88888.00 2016-05-02 11:31:07.250 123 12633.70 39.20 54473.53 88888.00 2016-05-02 11:31:07.375 123 12633.75 39.20 54473.53 88888.00 2016-05-02 11:31:07.500 123 12633.70 39.23 54473.53 88888.00 2016-05-02 11:31:07.625 123 12633.75 39.25 54473.53 88888.00 2016-05-02 11:31:07.750 123 12633.80 39.25 54473.53 88888.00 2016-05-02 11:31:07.875 123 12633.83 39.23 54473.55 88888.00 2016-05-02 11:31:08.000 123 12633.80 39.25 54473.53 88888.00 2016-05-02 11:31:08.125 123 12633.77 39.27 54473.53 88888.00 2016-05-02 11:31:08.250 123 12633.75 39.27 54473.57 88888.00 2016-05-02 11:31:08.375 123 12633.73 39.33 54473.60 88888.00 2016-05-02 11:31:08.500 123 12633.77 39.30 54473.60 88888.00 2016-05-02 11:31:08.625 123 12633.83 39.30 54473.57 88888.00 2016-05-02 11:31:08.750 123 12633.85 39.27 54473.57 88888.00 2016-05-02 11:31:08.875 123 12633.80 39.30 54473.60 88888.00 2016-05-02 11:31:09.000 123 12633.85 39.30 54473.60 88888.00 2016-05-02 11:31:09.125 123 12633.85 39.27 54473.60 88888.00 2016-05-02 11:31:09.250 123 12633.80 39.33 54473.62 88888.00 2016-05-02 11:31:09.375 123 12633.80 39.35 54473.62 88888.00 2016-05-02 11:31:09.500 123 12633.80 39.35 54473.62 88888.00 2016-05-02 11:31:09.625 123 12633.83 39.38 54473.62 88888.00 2016-05-02 11:31:09.750 123 12633.88 39.38 54473.65 88888.00 2016-05-02 11:31:09.875 123 12633.90 39.38 54473.65 88888.00 2016-05-02 11:31:10.000 123 12633.88 39.35 54473.65 88888.00 2016-05-02 11:31:10.125 123 12633.90 39.38 54473.68 88888.00 2016-05-02 11:31:10.250 123 12633.92 39.40 54473.70 88888.00 2016-05-02 11:31:10.375 123 12633.90 39.42 54473.70 88888.00 2016-05-02 11:31:10.500 123 12633.90 39.42 54473.70 88888.00 2016-05-02 11:31:10.625 123 12633.90 39.42 54473.68 88888.00 2016-05-02 11:31:10.750 123 12633.90 39.42 54473.70 88888.00 2016-05-02 11:31:10.875 123 12633.90 39.42 54473.70 88888.00 2016-05-02 11:31:11.000 123 12633.92 39.45 54473.68 88888.00 2016-05-02 11:31:11.125 123 12633.95 39.48 54473.72 88888.00 2016-05-02 11:31:11.250 123 12633.92 39.48 54473.72 88888.00 2016-05-02 11:31:11.375 123 12633.90 39.48 54473.72 88888.00 2016-05-02 11:31:11.500 123 12633.88 39.45 54473.70 88888.00 2016-05-02 11:31:11.625 123 12633.88 39.48 54473.72 88888.00 2016-05-02 11:31:11.750 123 12633.85 39.50 54473.72 88888.00 2016-05-02 11:31:11.875 123 12633.90 39.50 54473.75 88888.00 2016-05-02 11:31:12.000 123 12633.95 39.50 54473.72 88888.00 2016-05-02 11:31:12.125 123 12633.90 39.52 54473.72 88888.00 2016-05-02 11:31:12.250 123 12633.88 39.55 54473.78 88888.00 2016-05-02 11:31:12.375 123 12633.95 39.58 54473.78 88888.00 2016-05-02 11:31:12.500 123 12633.95 39.55 54473.78 88888.00 2016-05-02 11:31:12.625 123 12633.95 39.58 54473.78 88888.00 2016-05-02 11:31:12.750 123 12633.92 39.55 54473.80 88888.00 2016-05-02 11:31:12.875 123 12633.92 39.55 54473.82 88888.00 2016-05-02 11:31:13.000 123 12633.95 39.52 54473.82 88888.00 2016-05-02 11:31:13.125 123 12633.95 39.60 54473.88 88888.00 2016-05-02 11:31:13.250 123 12633.98 39.55 54473.85 88888.00 2016-05-02 11:31:13.375 123 12633.98 39.55 54473.85 88888.00 2016-05-02 11:31:13.500 123 12634.00 39.55 54473.82 88888.00 2016-05-02 11:31:13.625 123 12634.00 39.58 54473.85 88888.00 2016-05-02 11:31:13.750 123 12634.00 39.60 54473.88 88888.00 2016-05-02 11:31:13.875 123 12634.02 39.62 54473.90 88888.00 2016-05-02 11:31:14.000 123 12634.00 39.62 54473.88 88888.00 2016-05-02 11:31:14.125 123 12633.98 39.58 54473.90 88888.00 2016-05-02 11:31:14.250 123 12634.00 39.58 54473.90 88888.00 2016-05-02 11:31:14.375 123 12634.05 39.60 54473.93 88888.00 2016-05-02 11:31:14.500 123 12634.00 39.60 54473.95 88888.00 2016-05-02 11:31:14.625 123 12634.00 39.60 54473.95 88888.00 2016-05-02 11:31:14.750 123 12634.05 39.62 54473.95 88888.00 2016-05-02 11:31:14.875 123 12634.05 39.62 54473.97 88888.00 2016-05-02 11:31:15.000 123 12634.02 39.62 54473.97 88888.00 2016-05-02 11:31:15.125 123 12633.95 39.60 54474.00 88888.00 2016-05-02 11:31:15.250 123 12633.90 39.60 54474.03 88888.00 2016-05-02 11:31:15.375 123 12633.90 39.60 54474.05 88888.00 2016-05-02 11:31:15.500 123 12633.88 39.58 54474.05 88888.00 2016-05-02 11:31:15.625 123 12633.90 39.62 54474.03 88888.00 2016-05-02 11:31:15.750 123 12633.92 39.62 54474.03 88888.00 2016-05-02 11:31:15.875 123 12633.98 39.60 54474.03 88888.00 2016-05-02 11:31:16.000 123 12634.02 39.58 54474.03 88888.00 2016-05-02 11:31:16.125 123 12634.02 39.62 54474.05 88888.00 2016-05-02 11:31:16.250 123 12634.02 39.60 54474.07 88888.00 2016-05-02 11:31:16.375 123 12634.00 39.60 54474.07 88888.00 2016-05-02 11:31:16.500 123 12633.95 39.60 54474.10 88888.00 2016-05-02 11:31:16.625 123 12634.00 39.60 54474.12 88888.00 2016-05-02 11:31:16.750 123 12634.02 39.60 54474.07 88888.00 2016-05-02 11:31:16.875 123 12634.02 39.62 54474.10 88888.00 2016-05-02 11:31:17.000 123 12634.02 39.60 54474.10 88888.00 2016-05-02 11:31:17.125 123 12634.00 39.60 54474.15 88888.00 2016-05-02 11:31:17.250 123 12633.98 39.60 54474.15 88888.00 2016-05-02 11:31:17.375 123 12634.00 39.60 54474.12 88888.00 2016-05-02 11:31:17.500 123 12634.05 39.58 54474.15 88888.00 2016-05-02 11:31:17.625 123 12634.02 39.60 54474.18 88888.00 2016-05-02 11:31:17.750 123 12634.00 39.58 54474.15 88888.00 2016-05-02 11:31:17.875 123 12634.00 39.60 54474.18 88888.00 2016-05-02 11:31:18.000 123 12633.95 39.60 54474.18 88888.00 2016-05-02 11:31:18.125 123 12633.92 39.60 54474.20 88888.00 2016-05-02 11:31:18.250 123 12633.90 39.60 54474.20 88888.00 2016-05-02 11:31:18.375 123 12633.95 39.62 54474.22 88888.00 2016-05-02 11:31:18.500 123 12633.90 39.62 54474.25 88888.00 2016-05-02 11:31:18.625 123 12633.88 39.60 54474.25 88888.00 2016-05-02 11:31:18.750 123 12633.90 39.62 54474.22 88888.00 2016-05-02 11:31:18.875 123 12633.95 39.60 54474.22 88888.00 2016-05-02 11:31:19.000 123 12634.02 39.62 54474.25 88888.00 2016-05-02 11:31:19.125 123 12633.98 39.62 54474.25 88888.00 2016-05-02 11:31:19.250 123 12633.95 39.62 54474.28 88888.00 2016-05-02 11:31:19.375 123 12633.95 39.62 54474.30 88888.00 2016-05-02 11:31:19.500 123 12633.98 39.65 54474.32 88888.00 2016-05-02 11:31:19.625 123 12634.02 39.67 54474.32 88888.00 2016-05-02 11:31:19.750 123 12634.05 39.65 54474.32 88888.00 2016-05-02 11:31:19.875 123 12634.05 39.62 54474.32 88888.00 2016-05-02 11:31:20.000 123 12634.02 39.65 54474.32 88888.00 2016-05-02 11:31:20.125 123 12634.02 39.70 54474.35 88888.00 2016-05-02 11:31:20.250 123 12634.02 39.67 54474.38 88888.00 2016-05-02 11:31:20.375 123 12634.08 39.67 54474.35 88888.00 2016-05-02 11:31:20.500 123 12634.15 39.62 54474.32 88888.00 2016-05-02 11:31:20.625 123 12634.17 39.65 54474.35 88888.00 2016-05-02 11:31:20.750 123 12634.12 39.70 54474.35 88888.00 2016-05-02 11:31:20.875 123 12634.10 39.75 54474.38 88888.00 2016-05-02 11:31:21.000 123 12634.08 39.75 54474.38 88888.00 2016-05-02 11:31:21.125 123 12634.08 39.77 54474.40 88888.00 2016-05-02 11:31:21.250 123 12634.15 39.75 54474.43 88888.00 2016-05-02 11:31:21.375 123 12634.17 39.75 54474.40 88888.00 2016-05-02 11:31:21.500 123 12634.15 39.75 54474.40 88888.00 2016-05-02 11:31:21.625 123 12634.12 39.75 54474.43 88888.00 2016-05-02 11:31:21.750 123 12634.17 39.75 54474.40 88888.00 2016-05-02 11:31:21.875 123 12634.20 39.80 54474.43 88888.00 2016-05-02 11:31:22.000 123 12634.17 39.77 54474.43 88888.00 2016-05-02 11:31:22.125 123 12634.15 39.80 54474.45 88888.00 2016-05-02 11:31:22.250 123 12634.15 39.83 54474.47 88888.00 2016-05-02 11:31:22.375 123 12634.17 39.80 54474.45 88888.00 2016-05-02 11:31:22.500 123 12634.20 39.80 54474.45 88888.00 2016-05-02 11:31:22.625 123 12634.15 39.77 54474.47 88888.00 2016-05-02 11:31:22.750 123 12634.10 39.80 54474.50 88888.00 2016-05-02 11:31:22.875 123 12634.10 39.80 54474.50 88888.00 2016-05-02 11:31:23.000 123 12634.05 39.80 54474.50 88888.00 2016-05-02 11:31:23.125 123 12634.05 39.80 54474.55 88888.00 2016-05-02 11:31:23.250 123 12634.05 39.77 54474.57 88888.00 2016-05-02 11:31:23.375 123 12634.12 39.80 54474.57 88888.00 2016-05-02 11:31:23.500 123 12634.15 39.83 54474.57 88888.00 2016-05-02 11:31:23.625 123 12634.12 39.83 54474.57 88888.00 2016-05-02 11:31:23.750 123 12634.10 39.80 54474.55 88888.00 2016-05-02 11:31:23.875 123 12634.08 39.80 54474.60 88888.00 2016-05-02 11:31:24.000 123 12634.08 39.83 54474.55 88888.00 2016-05-02 11:31:24.125 123 12634.12 39.83 54474.53 88888.00 2016-05-02 11:31:24.250 123 12634.12 39.80 54474.55 88888.00 2016-05-02 11:31:24.375 123 12634.12 39.80 54474.57 88888.00 2016-05-02 11:31:24.500 123 12634.10 39.80 54474.57 88888.00 2016-05-02 11:31:24.625 123 12634.12 39.83 54474.57 88888.00 2016-05-02 11:31:24.750 123 12634.17 39.83 54474.60 88888.00 2016-05-02 11:31:24.875 123 12634.20 39.80 54474.57 88888.00 2016-05-02 11:31:25.000 123 12634.20 39.80 54474.57 88888.00 2016-05-02 11:31:25.125 123 12634.20 39.80 54474.62 88888.00 2016-05-02 11:31:25.250 123 12634.20 39.83 54474.68 88888.00 2016-05-02 11:31:25.375 123 12634.23 39.83 54474.62 88888.00 2016-05-02 11:31:25.500 123 12634.25 39.85 54474.62 88888.00 2016-05-02 11:31:25.625 123 12634.20 39.83 54474.65 88888.00 2016-05-02 11:31:25.750 123 12634.17 39.85 54474.65 88888.00 2016-05-02 11:31:25.875 123 12634.23 39.85 54474.70 88888.00 2016-05-02 11:31:26.000 123 12634.30 39.85 54474.70 88888.00 2016-05-02 11:31:26.125 123 12634.25 39.85 54474.72 88888.00 2016-05-02 11:31:26.250 123 12634.17 39.83 54474.75 88888.00 2016-05-02 11:31:26.375 123 12634.20 39.83 54474.72 88888.00 2016-05-02 11:31:26.500 123 12634.27 39.85 54474.72 88888.00 2016-05-02 11:31:26.625 123 12634.35 39.88 54474.75 88888.00 2016-05-02 11:31:26.750 123 12634.35 39.88 54474.75 88888.00 2016-05-02 11:31:26.875 123 12634.30 39.90 54474.78 88888.00 2016-05-02 11:31:27.000 123 12634.33 39.88 54474.75 88888.00 2016-05-02 11:31:27.125 123 12634.30 39.90 54474.78 88888.00 2016-05-02 11:31:27.250 123 12634.25 39.88 54474.80 88888.00 2016-05-02 11:31:27.375 123 12634.23 39.90 54474.80 88888.00 2016-05-02 11:31:27.500 123 12634.20 39.88 54474.78 88888.00 2016-05-02 11:31:27.625 123 12634.23 39.88 54474.82 88888.00 2016-05-02 11:31:27.750 123 12634.23 39.90 54474.82 88888.00 2016-05-02 11:31:27.875 123 12634.20 39.92 54474.82 88888.00 2016-05-02 11:31:28.000 123 12634.20 39.90 54474.80 88888.00 2016-05-02 11:31:28.125 123 12634.23 39.90 54474.82 88888.00 2016-05-02 11:31:28.250 123 12634.23 39.88 54474.85 88888.00 2016-05-02 11:31:28.375 123 12634.23 39.90 54474.88 88888.00 2016-05-02 11:31:28.500 123 12634.27 39.90 54474.88 88888.00 2016-05-02 11:31:28.625 123 12634.25 39.90 54474.88 88888.00 2016-05-02 11:31:28.750 123 12634.20 39.88 54474.88 88888.00 2016-05-02 11:31:28.875 123 12634.25 39.90 54474.90 88888.00 2016-05-02 11:31:29.000 123 12634.30 39.90 54474.90 88888.00 2016-05-02 11:31:29.125 123 12634.30 39.92 54474.93 88888.00 2016-05-02 11:31:29.250 123 12634.25 39.92 54474.93 88888.00 2016-05-02 11:31:29.375 123 12634.25 39.92 54474.93 88888.00 2016-05-02 11:31:29.500 123 12634.27 39.90 54474.95 88888.00 2016-05-02 11:31:29.625 123 12634.27 39.88 54474.95 88888.00 2016-05-02 11:31:29.750 123 12634.27 39.88 54474.95 88888.00 2016-05-02 11:31:29.875 123 12634.20 39.85 54474.97 88888.00 2016-05-02 11:31:30.000 123 12634.20 39.85 54474.97 88888.00 2016-05-02 11:31:30.125 123 12634.23 39.85 54475.00 88888.00 2016-05-02 11:31:30.250 123 12634.25 39.85 54475.03 88888.00 2016-05-02 11:31:30.375 123 12634.25 39.85 54475.05 88888.00 2016-05-02 11:31:30.500 123 12634.30 39.88 54475.05 88888.00 2016-05-02 11:31:30.625 123 12634.30 39.85 54475.07 88888.00 2016-05-02 11:31:30.750 123 12634.30 39.83 54475.07 88888.00 2016-05-02 11:31:30.875 123 12634.27 39.85 54475.07 88888.00 2016-05-02 11:31:31.000 123 12634.30 39.83 54475.07 88888.00 2016-05-02 11:31:31.125 123 12634.33 39.85 54475.07 88888.00 2016-05-02 11:31:31.250 123 12634.27 39.83 54475.07 88888.00 2016-05-02 11:31:31.375 123 12634.33 39.83 54475.07 88888.00 2016-05-02 11:31:31.500 123 12634.33 39.83 54475.05 88888.00 2016-05-02 11:31:31.625 123 12634.30 39.80 54475.10 88888.00 2016-05-02 11:31:31.750 123 12634.33 39.80 54475.10 88888.00 2016-05-02 11:31:31.875 123 12634.35 39.83 54475.10 88888.00 2016-05-02 11:31:32.000 123 12634.35 39.80 54475.10 88888.00 2016-05-02 11:31:32.125 123 12634.30 39.77 54475.12 88888.00 2016-05-02 11:31:32.250 123 12634.27 39.77 54475.10 88888.00 2016-05-02 11:31:32.375 123 12634.33 39.80 54475.15 88888.00 2016-05-02 11:31:32.500 123 12634.35 39.85 54475.18 88888.00 2016-05-02 11:31:32.625 123 12634.40 39.83 54475.18 88888.00 2016-05-02 11:31:32.750 123 12634.35 39.83 54475.18 88888.00 2016-05-02 11:31:32.875 123 12634.35 39.83 54475.18 88888.00 2016-05-02 11:31:33.000 123 12634.38 39.88 54475.18 88888.00 2016-05-02 11:31:33.125 123 12634.40 39.88 54475.18 88888.00 2016-05-02 11:31:33.250 123 12634.42 39.88 54475.18 88888.00 2016-05-02 11:31:33.375 123 12634.45 39.85 54475.18 88888.00 2016-05-02 11:31:33.500 123 12634.40 39.85 54475.20 88888.00 2016-05-02 11:31:33.625 123 12634.35 39.88 54475.22 88888.00 2016-05-02 11:31:33.750 123 12634.40 39.90 54475.25 88888.00 2016-05-02 11:31:33.875 123 12634.45 39.90 54475.25 88888.00 2016-05-02 11:31:34.000 123 12634.45 39.88 54475.25 88888.00 2016-05-02 11:31:34.125 123 12634.48 39.88 54475.22 88888.00 2016-05-02 11:31:34.250 123 12634.42 39.90 54475.22 88888.00 2016-05-02 11:31:34.375 123 12634.40 39.92 54475.25 88888.00 2016-05-02 11:31:34.500 123 12634.42 39.95 54475.25 88888.00 2016-05-02 11:31:34.625 123 12634.42 39.95 54475.28 88888.00 2016-05-02 11:31:34.750 123 12634.45 39.95 54475.28 88888.00 2016-05-02 11:31:34.875 123 12634.45 39.95 54475.30 88888.00 2016-05-02 11:31:35.000 123 12634.38 39.95 54475.28 88888.00 2016-05-02 11:31:35.125 123 12634.30 39.92 54475.30 88888.00 2016-05-02 11:31:35.250 123 12634.30 39.98 54475.32 88888.00 2016-05-02 11:31:35.375 123 12634.35 39.98 54475.32 88888.00 2016-05-02 11:31:35.500 123 12634.38 39.98 54475.32 88888.00 2016-05-02 11:31:35.625 123 12634.38 39.98 54475.35 88888.00 2016-05-02 11:31:35.750 123 12634.38 39.98 54475.38 88888.00 2016-05-02 11:31:35.875 123 12634.35 39.95 54475.38 88888.00 2016-05-02 11:31:36.000 123 12634.35 39.95 54475.38 88888.00 2016-05-02 11:31:36.125 123 12634.38 39.98 54475.38 88888.00 2016-05-02 11:31:36.250 123 12634.40 39.98 54475.35 88888.00 2016-05-02 11:31:36.375 123 12634.40 39.98 54475.38 88888.00 2016-05-02 11:31:36.500 123 12634.40 39.98 54475.38 88888.00 2016-05-02 11:31:36.625 123 12634.38 39.98 54475.40 88888.00 2016-05-02 11:31:36.750 123 12634.38 39.95 54475.43 88888.00 2016-05-02 11:31:36.875 123 12634.38 39.98 54475.45 88888.00 2016-05-02 11:31:37.000 123 12634.35 39.95 54475.45 88888.00 2016-05-02 11:31:37.125 123 12634.30 39.98 54475.47 88888.00 2016-05-02 11:31:37.250 123 12634.35 39.98 54475.47 88888.00 2016-05-02 11:31:37.375 123 12634.40 39.95 54475.47 88888.00 2016-05-02 11:31:37.500 123 12634.45 39.98 54475.47 88888.00 2016-05-02 11:31:37.625 123 12634.38 39.95 54475.50 88888.00 2016-05-02 11:31:37.750 123 12634.35 39.95 54475.53 88888.00 2016-05-02 11:31:37.875 123 12634.33 39.95 54475.53 88888.00 2016-05-02 11:31:38.000 123 12634.30 39.95 54475.53 88888.00 2016-05-02 11:31:38.125 123 12634.40 39.95 54475.55 88888.00 2016-05-02 11:31:38.250 123 12634.33 39.92 54475.57 88888.00 2016-05-02 11:31:38.375 123 12634.30 39.92 54475.57 88888.00 2016-05-02 11:31:38.500 123 12634.33 39.90 54475.57 88888.00 2016-05-02 11:31:38.625 123 12634.35 39.90 54475.60 88888.00 2016-05-02 11:31:38.750 123 12634.33 39.90 54475.62 88888.00 2016-05-02 11:31:38.875 123 12634.30 39.88 54475.62 88888.00 2016-05-02 11:31:39.000 123 12634.27 39.90 54475.65 88888.00 2016-05-02 11:31:39.125 123 12634.33 39.92 54475.65 88888.00 2016-05-02 11:31:39.250 123 12634.33 39.90 54475.68 88888.00 2016-05-02 11:31:39.375 123 12634.35 39.88 54475.65 88888.00 2016-05-02 11:31:39.500 123 12634.38 39.88 54475.65 88888.00 2016-05-02 11:31:39.625 123 12634.38 39.88 54475.68 88888.00 2016-05-02 11:31:39.750 123 12634.33 39.85 54475.68 88888.00 2016-05-02 11:31:39.875 123 12634.30 39.83 54475.68 88888.00 2016-05-02 11:31:40.000 123 12634.27 39.83 54475.70 88888.00 2016-05-02 11:31:40.125 123 12634.27 39.85 54475.72 88888.00 2016-05-02 11:31:40.250 123 12634.35 39.85 54475.72 88888.00 2016-05-02 11:31:40.375 123 12634.38 39.80 54475.70 88888.00 2016-05-02 11:31:40.500 123 12634.33 39.83 54475.72 88888.00 2016-05-02 11:31:40.625 123 12634.33 39.85 54475.75 88888.00 2016-05-02 11:31:40.750 123 12634.38 39.85 54475.80 88888.00 2016-05-02 11:31:40.875 123 12634.38 39.85 54475.78 88888.00 2016-05-02 11:31:41.000 123 12634.42 39.85 54475.78 88888.00 2016-05-02 11:31:41.125 123 12634.45 39.85 54475.75 88888.00 2016-05-02 11:31:41.250 123 12634.38 39.83 54475.78 88888.00 2016-05-02 11:31:41.375 123 12634.38 39.88 54475.80 88888.00 2016-05-02 11:31:41.500 123 12634.38 39.90 54475.80 88888.00 2016-05-02 11:31:41.625 123 12634.38 39.90 54475.82 88888.00 2016-05-02 11:31:41.750 123 12634.40 39.88 54475.80 88888.00 2016-05-02 11:31:41.875 123 12634.45 39.88 54475.82 88888.00 2016-05-02 11:31:42.000 123 12634.42 39.88 54475.82 88888.00 2016-05-02 11:31:42.125 123 12634.38 39.92 54475.85 88888.00 2016-05-02 11:31:42.250 123 12634.33 39.95 54475.88 88888.00 2016-05-02 11:31:42.375 123 12634.35 39.92 54475.88 88888.00 2016-05-02 11:31:42.500 123 12634.40 39.95 54475.90 88888.00 2016-05-02 11:31:42.625 123 12634.42 39.95 54475.90 88888.00 2016-05-02 11:31:42.750 123 12634.40 40.00 54475.93 88888.00 2016-05-02 11:31:42.875 123 12634.38 39.98 54475.93 88888.00 2016-05-02 11:31:43.000 123 12634.40 39.98 54475.93 88888.00 2016-05-02 11:31:43.125 123 12634.40 39.98 54475.93 88888.00 2016-05-02 11:31:43.250 123 12634.38 39.95 54475.95 88888.00 2016-05-02 11:31:43.375 123 12634.38 39.98 54475.93 88888.00 2016-05-02 11:31:43.500 123 12634.33 40.00 54475.95 88888.00 2016-05-02 11:31:43.625 123 12634.33 40.00 54475.97 88888.00 2016-05-02 11:31:43.750 123 12634.30 40.00 54475.95 88888.00 2016-05-02 11:31:43.875 123 12634.27 40.02 54476.00 88888.00 2016-05-02 11:31:44.000 123 12634.25 40.02 54475.95 88888.00 2016-05-02 11:31:44.125 123 12634.23 40.02 54476.00 88888.00 2016-05-02 11:31:44.250 123 12634.20 40.02 54475.97 88888.00 2016-05-02 11:31:44.375 123 12634.23 40.02 54476.00 88888.00 2016-05-02 11:31:44.500 123 12634.20 40.02 54476.00 88888.00 2016-05-02 11:31:44.625 123 12634.25 40.02 54476.03 88888.00 2016-05-02 11:31:44.750 123 12634.30 40.02 54476.03 88888.00 2016-05-02 11:31:44.875 123 12634.33 40.02 54476.03 88888.00 2016-05-02 11:31:45.000 123 12634.33 40.02 54476.03 88888.00 2016-05-02 11:31:45.125 123 12634.33 40.05 54476.05 88888.00 2016-05-02 11:31:45.250 123 12634.27 40.08 54476.07 88888.00 2016-05-02 11:31:45.375 123 12634.25 40.08 54476.07 88888.00 2016-05-02 11:31:45.500 123 12634.20 40.08 54476.10 88888.00 2016-05-02 11:31:45.625 123 12634.23 40.05 54476.10 88888.00 2016-05-02 11:31:45.750 123 12634.17 40.05 54476.07 88888.00 2016-05-02 11:31:45.875 123 12634.17 40.08 54476.07 88888.00 2016-05-02 11:31:46.000 123 12634.20 40.08 54476.07 88888.00 2016-05-02 11:31:46.125 123 12634.17 40.08 54476.15 88888.00 2016-05-02 11:31:46.250 123 12634.15 40.05 54476.18 88888.00 2016-05-02 11:31:46.375 123 12634.17 40.05 54476.18 88888.00 2016-05-02 11:31:46.500 123 12634.17 40.05 54476.18 88888.00 2016-05-02 11:31:46.625 123 12634.20 40.08 54476.18 88888.00 2016-05-02 11:31:46.750 123 12634.25 40.10 54476.18 88888.00 2016-05-02 11:31:46.875 123 12634.25 40.08 54476.18 88888.00 2016-05-02 11:31:47.000 123 12634.20 40.08 54476.18 88888.00 2016-05-02 11:31:47.125 123 12634.23 40.08 54476.20 88888.00 2016-05-02 11:31:47.250 123 12634.25 40.08 54476.22 88888.00 2016-05-02 11:31:47.375 123 12634.25 40.08 54476.22 88888.00 2016-05-02 11:31:47.500 123 12634.27 40.05 54476.22 88888.00 2016-05-02 11:31:47.625 123 12634.30 40.05 54476.22 88888.00 2016-05-02 11:31:47.750 123 12634.30 40.05 54476.22 88888.00 2016-05-02 11:31:47.875 123 12634.33 40.05 54476.25 88888.00 2016-05-02 11:31:48.000 123 12634.35 40.02 54476.25 88888.00 2016-05-02 11:31:48.125 123 12634.35 40.02 54476.28 88888.00 2016-05-02 11:31:48.250 123 12634.33 40.02 54476.30 88888.00 2016-05-02 11:31:48.375 123 12634.35 40.05 54476.28 88888.00 2016-05-02 11:31:48.500 123 12634.40 40.05 54476.30 88888.00 2016-05-02 11:31:48.625 123 12634.35 40.05 54476.35 88888.00 2016-05-02 11:31:48.750 123 12634.33 40.05 54476.32 88888.00 2016-05-02 11:31:48.875 123 12634.35 40.05 54476.32 88888.00 2016-05-02 11:31:49.000 123 12634.30 40.05 54476.35 88888.00 2016-05-02 11:31:49.125 123 12634.30 40.08 54476.32 88888.00 2016-05-02 11:31:49.250 123 12634.35 40.05 54476.35 88888.00 2016-05-02 11:31:49.375 123 12634.40 40.05 54476.32 88888.00 2016-05-02 11:31:49.500 123 12634.35 40.02 54476.38 88888.00 2016-05-02 11:31:49.625 123 12634.35 40.05 54476.40 88888.00 2016-05-02 11:31:49.750 123 12634.33 40.05 54476.38 88888.00 2016-05-02 11:31:49.875 123 12634.33 40.05 54476.35 88888.00 2016-05-02 11:31:50.000 123 12634.38 40.08 54476.38 88888.00 2016-05-02 11:31:50.125 123 12634.38 40.08 54476.40 88888.00 2016-05-02 11:31:50.250 123 12634.38 40.05 54476.45 88888.00 2016-05-02 11:31:50.375 123 12634.40 40.08 54476.47 88888.00 2016-05-02 11:31:50.500 123 12634.40 40.05 54476.45 88888.00 2016-05-02 11:31:50.625 123 12634.35 40.10 54476.45 88888.00 2016-05-02 11:31:50.750 123 12634.33 40.08 54476.43 88888.00 2016-05-02 11:31:50.875 123 12634.38 40.05 54476.43 88888.00 2016-05-02 11:31:51.000 123 12634.40 40.08 54476.45 88888.00 2016-05-02 11:31:51.125 123 12634.40 40.08 54476.45 88888.00 2016-05-02 11:31:51.250 123 12634.42 40.05 54476.50 88888.00 2016-05-02 11:31:51.375 123 12634.45 40.05 54476.53 88888.00 2016-05-02 11:31:51.500 123 12634.45 40.08 54476.47 88888.00 2016-05-02 11:31:51.625 123 12634.42 40.10 54476.50 88888.00 2016-05-02 11:31:51.750 123 12634.40 40.08 54476.47 88888.00 2016-05-02 11:31:51.875 123 12634.48 40.08 54476.50 88888.00 2016-05-02 11:31:52.000 123 12634.52 40.10 54476.50 88888.00 2016-05-02 11:31:52.125 123 12634.50 40.10 54476.53 88888.00 2016-05-02 11:31:52.250 123 12634.45 40.10 54476.53 88888.00 2016-05-02 11:31:52.375 123 12634.45 40.05 54476.50 88888.00 2016-05-02 11:31:52.500 123 12634.50 40.05 54476.50 88888.00 2016-05-02 11:31:52.625 123 12634.58 40.08 54476.55 88888.00 2016-05-02 11:31:52.750 123 12634.50 40.08 54476.57 88888.00 2016-05-02 11:31:52.875 123 12634.48 40.08 54476.60 88888.00 2016-05-02 11:31:53.000 123 12634.45 40.05 54476.57 88888.00 2016-05-02 11:31:53.125 123 12634.48 40.08 54476.60 88888.00 2016-05-02 11:31:53.250 123 12634.45 40.08 54476.60 88888.00 2016-05-02 11:31:53.375 123 12634.45 40.10 54476.62 88888.00 2016-05-02 11:31:53.500 123 12634.48 40.12 54476.60 88888.00 2016-05-02 11:31:53.625 123 12634.50 40.12 54476.60 88888.00 2016-05-02 11:31:53.750 123 12634.58 40.12 54476.62 88888.00 2016-05-02 11:31:53.875 123 12634.58 40.12 54476.62 88888.00 2016-05-02 11:31:54.000 123 12634.55 40.10 54476.62 88888.00 2016-05-02 11:31:54.125 123 12634.55 40.12 54476.65 88888.00 2016-05-02 11:31:54.250 123 12634.55 40.12 54476.68 88888.00 2016-05-02 11:31:54.375 123 12634.58 40.12 54476.65 88888.00 2016-05-02 11:31:54.500 123 12634.62 40.15 54476.68 88888.00 2016-05-02 11:31:54.625 123 12634.62 40.15 54476.68 88888.00 2016-05-02 11:31:54.750 123 12634.62 40.12 54476.70 88888.00 2016-05-02 11:31:54.875 123 12634.60 40.12 54476.72 88888.00 2016-05-02 11:31:55.000 123 12634.62 40.15 54476.72 88888.00 2016-05-02 11:31:55.125 123 12634.62 40.17 54476.72 88888.00 2016-05-02 11:31:55.250 123 12634.65 40.20 54476.75 88888.00 2016-05-02 11:31:55.375 123 12634.62 40.20 54476.78 88888.00 2016-05-02 11:31:55.500 123 12634.62 40.17 54476.80 88888.00 2016-05-02 11:31:55.625 123 12634.62 40.20 54476.78 88888.00 2016-05-02 11:31:55.750 123 12634.60 40.20 54476.78 88888.00 2016-05-02 11:31:55.875 123 12634.65 40.20 54476.78 88888.00 2016-05-02 11:31:56.000 123 12634.70 40.20 54476.78 88888.00 2016-05-02 11:31:56.125 123 12634.70 40.23 54476.80 88888.00 2016-05-02 11:31:56.250 123 12634.73 40.20 54476.80 88888.00 2016-05-02 11:31:56.375 123 12634.70 40.23 54476.82 88888.00 2016-05-02 11:31:56.500 123 12634.67 40.25 54476.82 88888.00 2016-05-02 11:31:56.625 123 12634.65 40.25 54476.82 88888.00 2016-05-02 11:31:56.750 123 12634.67 40.25 54476.85 88888.00 2016-05-02 11:31:56.875 123 12634.65 40.23 54476.82 88888.00 2016-05-02 11:31:57.000 123 12634.67 40.23 54476.82 88888.00 2016-05-02 11:31:57.125 123 12634.70 40.23 54476.85 88888.00 2016-05-02 11:31:57.250 123 12634.67 40.25 54476.88 88888.00 2016-05-02 11:31:57.375 123 12634.70 40.25 54476.90 88888.00 2016-05-02 11:31:57.500 123 12634.73 40.30 54476.88 88888.00 2016-05-02 11:31:57.625 123 12634.73 40.33 54476.88 88888.00 2016-05-02 11:31:57.750 123 12634.67 40.30 54476.90 88888.00 2016-05-02 11:31:57.875 123 12634.65 40.30 54476.95 88888.00 2016-05-02 11:31:58.000 123 12634.67 40.30 54476.93 88888.00 2016-05-02 11:31:58.125 123 12634.67 40.30 54476.93 88888.00 2016-05-02 11:31:58.250 123 12634.65 40.27 54476.93 88888.00 2016-05-02 11:31:58.375 123 12634.62 40.30 54476.95 88888.00 2016-05-02 11:31:58.500 123 12634.62 40.30 54476.95 88888.00 2016-05-02 11:31:58.625 123 12634.60 40.33 54476.97 88888.00 2016-05-02 11:31:58.750 123 12634.60 40.33 54476.97 88888.00 2016-05-02 11:31:58.875 123 12634.62 40.33 54476.97 88888.00 2016-05-02 11:31:59.000 123 12634.58 40.30 54476.97 88888.00 2016-05-02 11:31:59.125 123 12634.52 40.30 54477.00 88888.00 2016-05-02 11:31:59.250 123 12634.58 40.30 54477.03 88888.00 2016-05-02 11:31:59.375 123 12634.60 40.33 54477.05 88888.00 2016-05-02 11:31:59.500 123 12634.58 40.30 54477.03 88888.00 2016-05-02 11:31:59.625 123 12634.62 40.30 54477.03 88888.00 2016-05-02 11:31:59.750 123 12634.65 40.30 54477.00 88888.00 2016-05-02 11:31:59.875 123 12634.58 40.27 54477.00 88888.00 2016-05-02 11:32:00.000 123 12634.62 40.27 54477.03 88888.00 2016-05-02 11:32:00.125 123 12634.67 40.30 54477.03 88888.00 2016-05-02 11:32:00.250 123 12634.65 40.30 54477.03 88888.00 2016-05-02 11:32:00.375 123 12634.70 40.27 54477.03 88888.00 2016-05-02 11:32:00.500 123 12634.65 40.25 54477.05 88888.00 2016-05-02 11:32:00.625 123 12634.70 40.30 54477.05 88888.00 2016-05-02 11:32:00.750 123 12634.67 40.33 54477.07 88888.00 2016-05-02 11:32:00.875 123 12634.62 40.30 54477.07 88888.00 2016-05-02 11:32:01.000 123 12634.60 40.33 54477.07 88888.00 2016-05-02 11:32:01.125 123 12634.62 40.35 54477.07 88888.00 2016-05-02 11:32:01.250 123 12634.62 40.30 54477.10 88888.00 2016-05-02 11:32:01.375 123 12634.67 40.27 54477.07 88888.00 2016-05-02 11:32:01.500 123 12634.67 40.33 54477.12 88888.00 2016-05-02 11:32:01.625 123 12634.65 40.30 54477.15 88888.00 2016-05-02 11:32:01.750 123 12634.70 40.30 54477.10 88888.00 2016-05-02 11:32:01.875 123 12634.70 40.30 54477.12 88888.00 2016-05-02 11:32:02.000 123 12634.77 40.33 54477.12 88888.00 2016-05-02 11:32:02.125 123 12634.73 40.33 54477.12 88888.00 2016-05-02 11:32:02.250 123 12634.60 40.33 54477.20 88888.00 2016-05-02 11:32:02.375 123 12634.62 40.38 54477.20 88888.00 2016-05-02 11:32:02.500 123 12634.67 40.42 54477.20 88888.00 2016-05-02 11:32:02.625 123 12634.67 40.40 54477.20 88888.00 2016-05-02 11:32:02.750 123 12634.70 40.38 54477.18 88888.00 2016-05-02 11:32:02.875 123 12634.75 40.35 54477.22 88888.00 2016-05-02 11:32:03.000 123 12634.80 40.33 54477.20 88888.00 2016-05-02 11:32:03.125 123 12634.77 40.33 54477.22 88888.00 2016-05-02 11:32:03.250 123 12634.75 40.35 54477.20 88888.00 2016-05-02 11:32:03.375 123 12634.80 40.35 54477.20 88888.00 2016-05-02 11:32:03.500 123 12634.80 40.38 54477.20 88888.00 2016-05-02 11:32:03.625 123 12634.83 40.38 54477.22 88888.00 2016-05-02 11:32:03.750 123 12634.80 40.38 54477.25 88888.00 2016-05-02 11:32:03.875 123 12634.77 40.38 54477.28 88888.00 2016-05-02 11:32:04.000 123 12634.85 40.38 54477.22 88888.00 2016-05-02 11:32:04.125 123 12634.88 40.38 54477.25 88888.00 2016-05-02 11:32:04.250 123 12634.90 40.38 54477.28 88888.00 2016-05-02 11:32:04.375 123 12634.92 40.38 54477.28 88888.00 2016-05-02 11:32:04.500 123 12634.95 40.38 54477.28 88888.00 2016-05-02 11:32:04.625 123 12634.90 40.38 54477.25 88888.00 2016-05-02 11:32:04.750 123 12634.95 40.38 54477.28 88888.00 2016-05-02 11:32:04.875 123 12634.98 40.38 54477.28 88888.00 2016-05-02 11:32:05.000 123 12634.98 40.40 54477.30 88888.00 2016-05-02 11:32:05.125 123 12634.90 40.38 54477.30 88888.00 2016-05-02 11:32:05.250 123 12634.88 40.38 54477.32 88888.00 2016-05-02 11:32:05.375 123 12634.95 40.40 54477.35 88888.00 2016-05-02 11:32:05.500 123 12635.00 40.38 54477.35 88888.00 2016-05-02 11:32:05.625 123 12635.02 40.33 54477.35 88888.00 2016-05-02 11:32:05.750 123 12635.02 40.35 54477.35 88888.00 2016-05-02 11:32:05.875 123 12635.08 40.38 54477.32 88888.00 2016-05-02 11:32:06.000 123 12635.10 40.40 54477.38 88888.00 2016-05-02 11:32:06.125 123 12635.10 40.40 54477.40 88888.00 2016-05-02 11:32:06.250 123 12635.05 40.38 54477.40 88888.00 2016-05-02 11:32:06.375 123 12635.05 40.38 54477.38 88888.00 2016-05-02 11:32:06.500 123 12635.10 40.38 54477.40 88888.00 2016-05-02 11:32:06.625 123 12635.17 40.38 54477.40 88888.00 2016-05-02 11:32:06.750 123 12635.23 40.38 54477.40 88888.00 2016-05-02 11:32:06.875 123 12635.23 40.38 54477.43 88888.00 2016-05-02 11:32:07.000 123 12635.20 40.38 54477.43 88888.00 2016-05-02 11:32:07.125 123 12635.23 40.40 54477.43 88888.00 2016-05-02 11:32:07.250 123 12635.23 40.38 54477.43 88888.00 2016-05-02 11:32:07.375 123 12635.20 40.40 54477.40 88888.00 2016-05-02 11:32:07.500 123 12635.17 40.42 54477.45 88888.00 2016-05-02 11:32:07.625 123 12635.20 40.40 54477.45 88888.00 2016-05-02 11:32:07.750 123 12635.23 40.42 54477.47 88888.00 2016-05-02 11:32:07.875 123 12635.23 40.40 54477.47 88888.00 2016-05-02 11:32:08.000 123 12635.25 40.40 54477.47 88888.00 2016-05-02 11:32:08.125 123 12635.35 40.42 54477.50 88888.00 2016-05-02 11:32:08.250 123 12635.38 40.42 54477.50 88888.00 2016-05-02 11:32:08.375 123 12635.45 40.42 54477.50 88888.00 2016-05-02 11:32:08.500 123 12635.35 40.42 54477.53 88888.00 2016-05-02 11:32:08.625 123 12635.30 40.42 54477.50 88888.00 2016-05-02 11:32:08.750 123 12635.35 40.42 54477.53 88888.00 2016-05-02 11:32:08.875 123 12635.50 40.40 54477.50 88888.00 2016-05-02 11:32:09.000 123 12635.48 40.40 54477.50 88888.00 2016-05-02 11:32:09.125 123 12635.45 40.42 54477.53 88888.00 2016-05-02 11:32:09.250 123 12635.42 40.42 54477.53 88888.00 2016-05-02 11:32:09.375 123 12635.45 40.40 54477.55 88888.00 2016-05-02 11:32:09.500 123 12635.48 40.45 54477.57 88888.00 2016-05-02 11:32:09.625 123 12635.50 40.45 54477.55 88888.00 2016-05-02 11:32:09.750 123 12635.50 40.45 54477.57 88888.00 2016-05-02 11:32:09.875 123 12635.62 40.48 54477.55 88888.00 2016-05-02 11:32:10.000 123 12635.62 40.45 54477.57 88888.00 2016-05-02 11:32:10.125 123 12635.60 40.48 54477.57 88888.00 2016-05-02 11:32:10.250 123 12635.50 40.45 54477.60 88888.00 2016-05-02 11:32:10.375 123 12635.50 40.48 54477.60 88888.00 2016-05-02 11:32:10.500 123 12635.52 40.50 54477.62 88888.00 2016-05-02 11:32:10.625 123 12635.58 40.50 54477.65 88888.00 2016-05-02 11:32:10.750 123 12635.58 40.52 54477.65 88888.00 2016-05-02 11:32:10.875 123 12635.58 40.50 54477.65 88888.00 2016-05-02 11:32:11.000 123 12635.60 40.52 54477.62 88888.00 2016-05-02 11:32:11.125 123 12635.65 40.50 54477.62 88888.00 2016-05-02 11:32:11.250 123 12635.62 40.55 54477.68 88888.00 2016-05-02 11:32:11.375 123 12635.60 40.55 54477.68 88888.00 2016-05-02 11:32:11.500 123 12635.65 40.55 54477.68 88888.00 2016-05-02 11:32:11.625 123 12635.67 40.55 54477.70 88888.00 2016-05-02 11:32:11.750 123 12635.73 40.55 54477.68 88888.00 2016-05-02 11:32:11.875 123 12635.77 40.55 54477.70 88888.00 2016-05-02 11:32:12.000 123 12635.77 40.58 54477.70 88888.00 2016-05-02 11:32:12.125 123 12635.75 40.58 54477.72 88888.00 2016-05-02 11:32:12.250 123 12635.80 40.58 54477.75 88888.00 2016-05-02 11:32:12.375 123 12635.88 40.58 54477.75 88888.00 2016-05-02 11:32:12.500 123 12635.90 40.62 54477.75 88888.00 2016-05-02 11:32:12.625 123 12635.90 40.62 54477.75 88888.00 2016-05-02 11:32:12.750 123 12635.92 40.62 54477.78 88888.00 2016-05-02 11:32:12.875 123 12635.92 40.65 54477.78 88888.00 2016-05-02 11:32:13.000 123 12635.98 40.62 54477.80 88888.00 2016-05-02 11:32:13.125 123 12635.98 40.65 54477.78 88888.00 2016-05-02 11:32:13.250 123 12636.00 40.62 54477.80 88888.00 2016-05-02 11:32:13.375 123 12636.02 40.62 54477.80 88888.00 2016-05-02 11:32:13.500 123 12636.02 40.62 54477.80 88888.00 2016-05-02 11:32:13.625 123 12636.00 40.65 54477.82 88888.00 2016-05-02 11:32:13.750 123 12636.00 40.65 54477.82 88888.00 2016-05-02 11:32:13.875 123 12635.95 40.65 54477.85 88888.00 2016-05-02 11:32:14.000 123 12635.95 40.62 54477.82 88888.00 2016-05-02 11:32:14.125 123 12635.98 40.62 54477.85 88888.00 2016-05-02 11:32:14.250 123 12635.98 40.62 54477.88 88888.00 2016-05-02 11:32:14.375 123 12636.00 40.62 54477.88 88888.00 2016-05-02 11:32:14.500 123 12636.02 40.62 54477.88 88888.00 2016-05-02 11:32:14.625 123 12636.02 40.65 54477.90 88888.00 2016-05-02 11:32:14.750 123 12636.00 40.60 54477.93 88888.00 2016-05-02 11:32:14.875 123 12636.00 40.58 54477.93 88888.00 2016-05-02 11:32:15.000 123 12636.02 40.60 54477.90 88888.00 2016-05-02 11:32:15.125 123 12636.08 40.60 54477.93 88888.00 2016-05-02 11:32:15.250 123 12636.08 40.62 54477.95 88888.00 2016-05-02 11:32:15.375 123 12636.12 40.62 54477.90 88888.00 2016-05-02 11:32:15.500 123 12636.12 40.62 54477.93 88888.00 2016-05-02 11:32:15.625 123 12636.12 40.60 54477.95 88888.00 2016-05-02 11:32:15.750 123 12636.10 40.60 54477.95 88888.00 2016-05-02 11:32:15.875 123 12636.10 40.60 54477.97 88888.00 2016-05-02 11:32:16.000 123 12636.15 40.58 54477.97 88888.00 2016-05-02 11:32:16.125 123 12636.15 40.60 54478.00 88888.00 2016-05-02 11:32:16.250 123 12636.12 40.62 54477.97 88888.00 2016-05-02 11:32:16.375 123 12636.17 40.65 54477.97 88888.00 2016-05-02 11:32:16.500 123 12636.23 40.65 54478.03 88888.00 2016-05-02 11:32:16.625 123 12636.27 40.65 54478.05 88888.00 2016-05-02 11:32:16.750 123 12636.27 40.67 54478.03 88888.00 2016-05-02 11:32:16.875 123 12636.30 40.67 54478.05 88888.00 2016-05-02 11:32:17.000 123 12636.27 40.67 54478.03 88888.00 2016-05-02 11:32:17.125 123 12636.17 40.70 54478.07 88888.00 2016-05-02 11:32:17.250 123 12636.12 40.70 54478.05 88888.00 2016-05-02 11:32:17.375 123 12636.15 40.70 54478.07 88888.00 2016-05-02 11:32:17.500 123 12636.20 40.67 54478.05 88888.00 2016-05-02 11:32:17.625 123 12636.23 40.67 54478.07 88888.00 2016-05-02 11:32:17.750 123 12636.20 40.67 54478.10 88888.00 2016-05-02 11:32:17.875 123 12636.23 40.67 54478.07 88888.00 2016-05-02 11:32:18.000 123 12636.20 40.67 54478.07 88888.00 2016-05-02 11:32:18.125 123 12636.17 40.67 54478.10 88888.00 2016-05-02 11:32:18.250 123 12636.15 40.65 54478.12 88888.00 2016-05-02 11:32:18.375 123 12636.23 40.65 54478.12 88888.00 2016-05-02 11:32:18.500 123 12636.27 40.62 54478.18 88888.00 2016-05-02 11:32:18.625 123 12636.27 40.62 54478.18 88888.00 2016-05-02 11:32:18.750 123 12636.23 40.65 54478.18 88888.00 2016-05-02 11:32:18.875 123 12636.27 40.62 54478.18 88888.00 2016-05-02 11:32:19.000 123 12636.35 40.65 54478.18 88888.00 2016-05-02 11:32:19.125 123 12636.35 40.65 54478.22 88888.00 2016-05-02 11:32:19.250 123 12636.38 40.65 54478.20 88888.00 2016-05-02 11:32:19.375 123 12636.40 40.67 54478.20 88888.00 2016-05-02 11:32:19.500 123 12636.33 40.67 54478.22 88888.00 2016-05-02 11:32:19.625 123 12636.38 40.70 54478.20 88888.00 2016-05-02 11:32:19.750 123 12636.45 40.67 54478.22 88888.00 2016-05-02 11:32:19.875 123 12636.42 40.67 54478.25 88888.00 2016-05-02 11:32:20.000 123 12636.40 40.70 54478.22 88888.00 2016-05-02 11:32:20.125 123 12636.42 40.73 54478.28 88888.00 2016-05-02 11:32:20.250 123 12636.48 40.75 54478.30 88888.00 2016-05-02 11:32:20.375 123 12636.45 40.77 54478.28 88888.00 2016-05-02 11:32:20.500 123 12636.50 40.75 54478.25 88888.00 2016-05-02 11:32:20.625 123 12636.52 40.73 54478.30 88888.00 2016-05-02 11:32:20.750 123 12636.52 40.75 54478.30 88888.00 2016-05-02 11:32:20.875 123 12636.58 40.77 54478.30 88888.00 2016-05-02 11:32:21.000 123 12636.62 40.75 54478.30 88888.00 2016-05-02 11:32:21.125 123 12636.60 40.77 54478.32 88888.00 2016-05-02 11:32:21.250 123 12636.55 40.80 54478.35 88888.00 2016-05-02 11:32:21.375 123 12636.58 40.80 54478.35 88888.00 2016-05-02 11:32:21.500 123 12636.62 40.83 54478.35 88888.00 2016-05-02 11:32:21.625 123 12636.62 40.83 54478.38 88888.00 2016-05-02 11:32:21.750 123 12636.62 40.80 54478.35 88888.00 2016-05-02 11:32:21.875 123 12636.65 40.80 54478.38 88888.00 2016-05-02 11:32:22.000 123 12636.67 40.80 54478.38 88888.00 2016-05-02 11:32:22.125 123 12636.70 40.80 54478.38 88888.00 2016-05-02 11:32:22.250 123 12636.70 40.83 54478.40 88888.00 2016-05-02 11:32:22.375 123 12636.67 40.83 54478.43 88888.00 2016-05-02 11:32:22.500 123 12636.62 40.80 54478.40 88888.00 2016-05-02 11:32:22.625 123 12636.70 40.80 54478.38 88888.00 2016-05-02 11:32:22.750 123 12636.77 40.80 54478.40 88888.00 2016-05-02 11:32:22.875 123 12636.77 40.83 54478.43 88888.00 2016-05-02 11:32:23.000 123 12636.77 40.83 54478.43 88888.00 2016-05-02 11:32:23.125 123 12636.77 40.85 54478.47 88888.00 2016-05-02 11:32:23.250 123 12636.75 40.83 54478.47 88888.00 2016-05-02 11:32:23.375 123 12636.83 40.83 54478.47 88888.00 2016-05-02 11:32:23.500 123 12636.85 40.83 54478.47 88888.00 2016-05-02 11:32:23.625 123 12636.90 40.83 54478.47 88888.00 2016-05-02 11:32:23.750 123 12636.90 40.85 54478.47 88888.00 2016-05-02 11:32:23.875 123 12636.88 40.88 54478.53 88888.00 2016-05-02 11:32:24.000 123 12636.85 40.88 54478.50 88888.00 2016-05-02 11:32:24.125 123 12636.88 40.88 54478.50 88888.00 2016-05-02 11:32:24.250 123 12636.85 40.85 54478.50 88888.00 2016-05-02 11:32:24.375 123 12636.90 40.85 54478.50 88888.00 2016-05-02 11:32:24.500 123 12636.92 40.90 54478.53 88888.00 2016-05-02 11:32:24.625 123 12636.95 40.92 54478.55 88888.00 2016-05-02 11:32:24.750 123 12636.92 40.92 54478.55 88888.00 2016-05-02 11:32:24.875 123 12636.90 40.90 54478.60 88888.00 2016-05-02 11:32:25.000 123 12637.02 40.90 54478.57 88888.00 2016-05-02 11:32:25.125 123 12637.08 40.95 54478.60 88888.00 2016-05-02 11:32:25.250 123 12637.05 40.92 54478.57 88888.00 2016-05-02 11:32:25.375 123 12636.98 40.90 54478.57 88888.00 2016-05-02 11:32:25.500 123 12637.00 40.90 54478.60 88888.00 2016-05-02 11:32:25.625 123 12637.02 40.95 54478.62 88888.00 2016-05-02 11:32:25.750 123 12637.10 40.98 54478.62 88888.00 2016-05-02 11:32:25.875 123 12637.17 41.00 54478.65 88888.00 2016-05-02 11:32:26.000 123 12637.23 40.95 54478.62 88888.00 2016-05-02 11:32:26.125 123 12637.23 40.92 54478.65 88888.00 2016-05-02 11:32:26.250 123 12637.20 40.88 54478.62 88888.00 2016-05-02 11:32:26.375 123 12637.12 40.83 54478.57 88888.00 2016-05-02 11:32:26.500 123 12637.15 40.90 54478.62 88888.00 2016-05-02 11:32:26.625 123 12637.27 40.98 54478.70 88888.00 2016-05-02 11:32:26.750 123 12637.33 41.00 54478.70 88888.00 2016-05-02 11:32:26.875 123 12637.27 40.98 54478.70 88888.00 2016-05-02 11:32:27.000 123 12637.25 40.98 54478.72 88888.00 2016-05-02 11:32:27.125 123 12637.27 41.00 54478.72 88888.00 2016-05-02 11:32:27.250 123 12637.27 40.98 54478.72 88888.00 2016-05-02 11:32:27.375 123 12637.30 41.00 54478.72 88888.00 2016-05-02 11:32:27.500 123 12637.33 40.95 54478.72 88888.00 2016-05-02 11:32:27.625 123 12637.35 40.98 54478.75 88888.00 2016-05-02 11:32:27.750 123 12637.35 41.00 54478.78 88888.00 2016-05-02 11:32:27.875 123 12637.38 40.98 54478.78 88888.00 2016-05-02 11:32:28.000 123 12637.42 41.00 54478.78 88888.00 2016-05-02 11:32:28.125 123 12637.42 41.02 54478.82 88888.00 2016-05-02 11:32:28.250 123 12637.42 41.02 54478.85 88888.00 2016-05-02 11:32:28.375 123 12637.45 41.02 54478.85 88888.00 2016-05-02 11:32:28.500 123 12637.38 41.02 54478.85 88888.00 2016-05-02 11:32:28.625 123 12637.35 41.02 54478.82 88888.00 2016-05-02 11:32:28.750 123 12637.35 41.05 54478.85 88888.00 2016-05-02 11:32:28.875 123 12637.38 41.05 54478.88 88888.00 2016-05-02 11:32:29.000 123 12637.48 41.02 54478.85 88888.00 2016-05-02 11:32:29.125 123 12637.42 41.05 54478.85 88888.00 2016-05-02 11:32:29.250 123 12637.48 41.02 54478.85 88888.00 2016-05-02 11:32:29.375 123 12637.52 41.05 54478.90 88888.00 2016-05-02 11:32:29.500 123 12637.52 41.08 54478.90 88888.00 2016-05-02 11:32:29.625 123 12637.55 41.05 54478.90 88888.00 2016-05-02 11:32:29.750 123 12637.60 41.08 54478.93 88888.00 2016-05-02 11:32:29.875 123 12637.58 41.08 54478.95 88888.00 2016-05-02 11:32:30.000 123 12637.52 41.05 54478.90 88888.00 2016-05-02 11:32:30.125 123 12637.50 41.00 54478.93 88888.00 2016-05-02 11:32:30.250 123 12637.52 41.00 54478.97 88888.00 2016-05-02 11:32:30.375 123 12637.60 41.02 54478.95 88888.00 2016-05-02 11:32:30.500 123 12637.60 41.08 54479.00 88888.00 2016-05-02 11:32:30.625 123 12637.62 41.05 54479.03 88888.00 2016-05-02 11:32:30.750 123 12637.62 41.08 54479.03 88888.00 2016-05-02 11:32:30.875 123 12637.65 41.08 54479.03 88888.00 2016-05-02 11:32:31.000 123 12637.62 41.05 54479.03 88888.00 2016-05-02 11:32:31.125 123 12637.62 41.08 54479.05 88888.00 2016-05-02 11:32:31.250 123 12637.67 41.08 54479.05 88888.00 2016-05-02 11:32:31.375 123 12637.75 41.05 54479.05 88888.00 2016-05-02 11:32:31.500 123 12637.80 41.10 54479.05 88888.00 2016-05-02 11:32:31.625 123 12637.83 41.08 54479.07 88888.00 2016-05-02 11:32:31.750 123 12637.85 41.05 54479.10 88888.00 2016-05-02 11:32:31.875 123 12637.88 41.05 54479.10 88888.00 2016-05-02 11:32:32.000 123 12637.88 41.10 54479.05 88888.00 2016-05-02 11:32:32.125 123 12637.92 41.08 54479.07 88888.00 2016-05-02 11:32:32.250 123 12637.90 41.08 54479.07 88888.00 2016-05-02 11:32:32.375 123 12637.85 41.05 54479.10 88888.00 2016-05-02 11:32:32.500 123 12637.85 41.08 54479.10 88888.00 2016-05-02 11:32:32.625 123 12637.92 41.12 54479.12 88888.00 2016-05-02 11:32:32.750 123 12637.90 41.12 54479.10 88888.00 2016-05-02 11:32:32.875 123 12637.92 41.10 54479.10 88888.00 2016-05-02 11:32:33.000 123 12638.00 41.10 54479.10 88888.00 2016-05-02 11:32:33.125 123 12638.02 41.12 54479.15 88888.00 2016-05-02 11:32:33.250 123 12638.02 41.12 54479.18 88888.00 2016-05-02 11:32:33.375 123 12638.05 41.10 54479.18 88888.00 2016-05-02 11:32:33.500 123 12638.00 41.10 54479.18 88888.00 2016-05-02 11:32:33.625 123 12638.08 41.12 54479.18 88888.00 2016-05-02 11:32:33.750 123 12638.12 41.15 54479.15 88888.00 2016-05-02 11:32:33.875 123 12638.08 41.15 54479.22 88888.00 2016-05-02 11:32:34.000 123 12638.05 41.15 54479.20 88888.00 2016-05-02 11:32:34.125 123 12638.08 41.12 54479.20 88888.00 2016-05-02 11:32:34.250 123 12638.15 41.15 54479.22 88888.00 2016-05-02 11:32:34.375 123 12638.23 41.17 54479.25 88888.00 2016-05-02 11:32:34.500 123 12638.25 41.15 54479.25 88888.00 2016-05-02 11:32:34.625 123 12638.27 41.15 54479.25 88888.00 2016-05-02 11:32:34.750 123 12638.27 41.15 54479.22 88888.00 2016-05-02 11:32:34.875 123 12638.20 41.17 54479.28 88888.00 2016-05-02 11:32:35.000 123 12638.25 41.12 54479.28 88888.00 2016-05-02 11:32:35.125 123 12638.33 41.10 54479.28 88888.00 2016-05-02 11:32:35.250 123 12638.35 41.17 54479.28 88888.00 2016-05-02 11:32:35.375 123 12638.38 41.15 54479.28 88888.00 2016-05-02 11:32:35.500 123 12638.33 41.15 54479.30 88888.00 2016-05-02 11:32:35.625 123 12638.30 41.17 54479.30 88888.00 2016-05-02 11:32:35.750 123 12638.40 41.20 54479.32 88888.00 2016-05-02 11:32:35.875 123 12638.45 41.23 54479.32 88888.00 2016-05-02 11:32:36.000 123 12638.42 41.25 54479.30 88888.00 2016-05-02 11:32:36.125 123 12638.40 41.20 54479.32 88888.00 2016-05-02 11:32:36.250 123 12638.42 41.17 54479.32 88888.00 2016-05-02 11:32:36.375 123 12638.48 41.17 54479.35 88888.00 2016-05-02 11:32:36.500 123 12638.45 41.20 54479.38 88888.00 2016-05-02 11:32:36.625 123 12638.48 41.17 54479.35 88888.00 2016-05-02 11:32:36.750 123 12638.52 41.23 54479.38 88888.00 2016-05-02 11:32:36.875 123 12638.55 41.23 54479.38 88888.00 2016-05-02 11:32:37.000 123 12638.55 41.23 54479.38 88888.00 2016-05-02 11:32:37.125 123 12638.48 41.23 54479.40 88888.00 2016-05-02 11:32:37.250 123 12638.52 41.23 54479.40 88888.00 2016-05-02 11:32:37.375 123 12638.52 41.27 54479.43 88888.00 2016-05-02 11:32:37.500 123 12638.50 41.27 54479.45 88888.00 2016-05-02 11:32:37.625 123 12638.50 41.25 54479.45 88888.00 2016-05-02 11:32:37.750 123 12638.55 41.30 54479.47 88888.00 2016-05-02 11:32:37.875 123 12638.62 41.27 54479.47 88888.00 2016-05-02 11:32:38.000 123 12638.62 41.25 54479.47 88888.00 2016-05-02 11:32:38.125 123 12638.58 41.25 54479.50 88888.00 2016-05-02 11:32:38.250 123 12638.62 41.27 54479.50 88888.00 2016-05-02 11:32:38.375 123 12638.70 41.27 54479.53 88888.00 2016-05-02 11:32:38.500 123 12638.70 41.27 54479.53 88888.00 2016-05-02 11:32:38.625 123 12638.67 41.30 54479.55 88888.00 2016-05-02 11:32:38.750 123 12638.73 41.33 54479.55 88888.00 2016-05-02 11:32:38.875 123 12638.75 41.33 54479.57 88888.00 2016-05-02 11:32:39.000 123 12638.75 41.33 54479.55 88888.00 2016-05-02 11:32:39.125 123 12638.75 41.33 54479.55 88888.00 2016-05-02 11:32:39.250 123 12638.80 41.35 54479.60 88888.00 2016-05-02 11:32:39.375 123 12638.88 41.35 54479.62 88888.00 2016-05-02 11:32:39.500 123 12638.95 41.33 54479.60 88888.00 2016-05-02 11:32:39.625 123 12638.95 41.33 54479.60 88888.00 2016-05-02 11:32:39.750 123 12638.88 41.35 54479.62 88888.00 2016-05-02 11:32:39.875 123 12638.85 41.35 54479.62 88888.00 2016-05-02 11:32:40.000 123 12638.85 41.38 54479.62 88888.00 2016-05-02 11:32:40.125 123 12638.88 41.35 54479.68 88888.00 2016-05-02 11:32:40.250 123 12638.90 41.38 54479.68 88888.00 2016-05-02 11:32:40.375 123 12638.95 41.38 54479.68 88888.00 2016-05-02 11:32:40.500 123 12638.98 41.42 54479.68 88888.00 2016-05-02 11:32:40.625 123 12638.98 41.45 54479.68 88888.00 2016-05-02 11:32:40.750 123 12638.95 41.42 54479.70 88888.00 2016-05-02 11:32:40.875 123 12639.02 41.40 54479.70 88888.00 2016-05-02 11:32:41.000 123 12639.10 41.42 54479.68 88888.00 2016-05-02 11:32:41.125 123 12639.10 41.48 54479.72 88888.00 2016-05-02 11:32:41.250 123 12639.02 41.48 54479.75 88888.00 2016-05-02 11:32:41.375 123 12639.05 41.45 54479.78 88888.00 2016-05-02 11:32:41.500 123 12639.10 41.48 54479.75 88888.00 2016-05-02 11:32:41.625 123 12639.12 41.52 54479.78 88888.00 2016-05-02 11:32:41.750 123 12639.15 41.50 54479.80 88888.00 2016-05-02 11:32:41.875 123 12639.17 41.48 54479.82 88888.00 2016-05-02 11:32:42.000 123 12639.17 41.48 54479.82 88888.00 2016-05-02 11:32:42.125 123 12639.17 41.52 54479.85 88888.00 2016-05-02 11:32:42.250 123 12639.17 41.48 54479.85 88888.00 2016-05-02 11:32:42.375 123 12639.20 41.48 54479.82 88888.00 2016-05-02 11:32:42.500 123 12639.27 41.50 54479.88 88888.00 2016-05-02 11:32:42.625 123 12639.23 41.48 54479.85 88888.00 2016-05-02 11:32:42.750 123 12639.17 41.45 54479.88 88888.00 2016-05-02 11:32:42.875 123 12639.20 41.48 54479.90 88888.00 2016-05-02 11:32:43.000 123 12639.27 41.45 54479.90 88888.00 2016-05-02 11:32:43.125 123 12639.33 41.48 54479.95 88888.00 2016-05-02 11:32:43.250 123 12639.27 41.50 54479.95 88888.00 2016-05-02 11:32:43.375 123 12639.27 41.52 54479.95 88888.00 2016-05-02 11:32:43.500 123 12639.27 41.52 54479.95 88888.00 2016-05-02 11:32:43.625 123 12639.30 41.50 54479.95 88888.00 2016-05-02 11:32:43.750 123 12639.33 41.50 54479.95 88888.00 2016-05-02 11:32:43.875 123 12639.38 41.52 54479.97 88888.00 2016-05-02 11:32:44.000 123 12639.40 41.52 54479.97 88888.00 2016-05-02 11:32:44.125 123 12639.40 41.52 54479.97 88888.00 2016-05-02 11:32:44.250 123 12639.33 41.52 54480.00 88888.00 2016-05-02 11:32:44.375 123 12639.40 41.52 54480.00 88888.00 2016-05-02 11:32:44.500 123 12639.48 41.52 54480.00 88888.00 2016-05-02 11:32:44.625 123 12639.45 41.52 54480.00 88888.00 2016-05-02 11:32:44.750 123 12639.42 41.52 54480.03 88888.00 2016-05-02 11:32:44.875 123 12639.40 41.52 54480.00 88888.00 2016-05-02 11:32:45.000 123 12639.35 41.52 54480.03 88888.00 2016-05-02 11:32:45.125 123 12639.40 41.52 54480.05 88888.00 2016-05-02 11:32:45.250 123 12639.45 41.52 54480.07 88888.00 2016-05-02 11:32:45.375 123 12639.45 41.48 54480.07 88888.00 2016-05-02 11:32:45.500 123 12639.42 41.50 54480.07 88888.00 2016-05-02 11:32:45.625 123 12639.42 41.52 54480.07 88888.00 2016-05-02 11:32:45.750 123 12639.45 41.52 54480.07 88888.00 2016-05-02 11:32:45.875 123 12639.42 41.50 54480.10 88888.00 2016-05-02 11:32:46.000 123 12639.45 41.52 54480.10 88888.00 2016-05-02 11:32:46.125 123 12639.52 41.52 54480.12 88888.00 2016-05-02 11:32:46.250 123 12639.50 41.52 54480.12 88888.00 2016-05-02 11:32:46.375 123 12639.52 41.55 54480.12 88888.00 2016-05-02 11:32:46.500 123 12639.58 41.55 54480.15 88888.00 2016-05-02 11:32:46.625 123 12639.58 41.55 54480.15 88888.00 2016-05-02 11:32:46.750 123 12639.58 41.55 54480.18 88888.00 2016-05-02 11:32:46.875 123 12639.62 41.58 54480.18 88888.00 2016-05-02 11:32:47.000 123 12639.60 41.58 54480.18 88888.00 2016-05-02 11:32:47.125 123 12639.62 41.58 54480.18 88888.00 2016-05-02 11:32:47.250 123 12639.73 41.58 54480.20 88888.00 2016-05-02 11:32:47.375 123 12639.75 41.60 54480.25 88888.00 2016-05-02 11:32:47.500 123 12639.73 41.60 54480.25 88888.00 2016-05-02 11:32:47.625 123 12639.73 41.62 54480.25 88888.00 2016-05-02 11:32:47.750 123 12639.85 41.65 54480.25 88888.00 2016-05-02 11:32:47.875 123 12639.83 41.65 54480.25 88888.00 2016-05-02 11:32:48.000 123 12639.77 41.62 54480.28 88888.00 2016-05-02 11:32:48.125 123 12639.75 41.62 54480.30 88888.00 2016-05-02 11:32:48.250 123 12639.75 41.60 54480.32 88888.00 2016-05-02 11:32:48.375 123 12639.83 41.62 54480.35 88888.00 2016-05-02 11:32:48.500 123 12639.85 41.65 54480.32 88888.00 2016-05-02 11:32:48.625 123 12639.85 41.67 54480.35 88888.00 2016-05-02 11:32:48.750 123 12639.83 41.67 54480.35 88888.00 2016-05-02 11:32:48.875 123 12639.80 41.70 54480.35 88888.00 2016-05-02 11:32:49.000 123 12639.75 41.67 54480.35 88888.00 2016-05-02 11:32:49.125 123 12639.83 41.70 54480.38 88888.00 2016-05-02 11:32:49.250 123 12639.83 41.70 54480.38 88888.00 2016-05-02 11:32:49.375 123 12639.85 41.70 54480.38 88888.00 2016-05-02 11:32:49.500 123 12639.85 41.73 54480.38 88888.00 2016-05-02 11:32:49.625 123 12639.85 41.73 54480.40 88888.00 2016-05-02 11:32:49.750 123 12639.90 41.73 54480.45 88888.00 2016-05-02 11:32:49.875 123 12639.90 41.73 54480.45 88888.00 2016-05-02 11:32:50.000 123 12639.88 41.75 54480.47 88888.00 2016-05-02 11:32:50.125 123 12639.88 41.73 54480.47 88888.00 2016-05-02 11:32:50.250 123 12639.92 41.70 54480.47 88888.00 2016-05-02 11:32:50.375 123 12639.92 41.73 54480.50 88888.00 2016-05-02 11:32:50.500 123 12639.92 41.75 54480.50 88888.00 2016-05-02 11:32:50.625 123 12639.92 41.73 54480.50 88888.00 2016-05-02 11:32:50.750 123 12639.98 41.70 54480.50 88888.00 2016-05-02 11:32:50.875 123 12640.02 41.70 54480.53 88888.00 2016-05-02 11:32:51.000 123 12640.02 41.70 54480.53 88888.00 2016-05-02 11:32:51.125 123 12640.05 41.70 54480.55 88888.00 2016-05-02 11:32:51.250 123 12640.08 41.73 54480.57 88888.00 2016-05-02 11:32:51.375 123 12640.08 41.73 54480.55 88888.00 2016-05-02 11:32:51.500 123 12640.05 41.73 54480.55 88888.00 2016-05-02 11:32:51.625 123 12640.05 41.73 54480.57 88888.00 2016-05-02 11:32:51.750 123 12640.02 41.75 54480.60 88888.00 2016-05-02 11:32:51.875 123 12640.00 41.73 54480.62 88888.00 2016-05-02 11:32:52.000 123 12640.00 41.73 54480.65 88888.00 2016-05-02 11:32:52.125 123 12640.02 41.73 54480.70 88888.00 2016-05-02 11:32:52.250 123 12640.08 41.73 54480.70 88888.00 2016-05-02 11:32:52.375 123 12640.08 41.73 54480.70 88888.00 2016-05-02 11:32:52.500 123 12640.10 41.73 54480.72 88888.00 2016-05-02 11:32:52.625 123 12640.10 41.73 54480.72 88888.00 2016-05-02 11:32:52.750 123 12640.08 41.75 54480.72 88888.00 2016-05-02 11:32:52.875 123 12640.02 41.75 54480.75 88888.00 2016-05-02 11:32:53.000 123 12640.08 41.75 54480.75 88888.00 2016-05-02 11:32:53.125 123 12640.08 41.75 54480.78 88888.00 2016-05-02 11:32:53.250 123 12640.05 41.77 54480.80 88888.00 2016-05-02 11:32:53.375 123 12640.05 41.75 54480.80 88888.00 2016-05-02 11:32:53.500 123 12639.98 41.77 54480.80 88888.00 2016-05-02 11:32:53.625 123 12640.02 41.77 54480.82 88888.00 2016-05-02 11:32:53.750 123 12640.15 41.70 54480.80 88888.00 2016-05-02 11:32:53.875 123 12640.10 41.77 54480.82 88888.00 2016-05-02 11:32:54.000 123 12640.05 41.77 54480.85 88888.00 2016-05-02 11:32:54.125 123 12640.10 41.75 54480.85 88888.00 2016-05-02 11:32:54.250 123 12640.08 41.75 54480.82 88888.00 2016-05-02 11:32:54.375 123 12640.08 41.75 54480.88 88888.00 2016-05-02 11:32:54.500 123 12640.12 41.77 54480.90 88888.00 2016-05-02 11:32:54.625 123 12640.15 41.77 54480.90 88888.00 2016-05-02 11:32:54.750 123 12640.20 41.75 54480.90 88888.00 2016-05-02 11:32:54.875 123 12640.23 41.77 54480.93 88888.00 2016-05-02 11:32:55.000 123 12640.23 41.77 54480.93 88888.00 2016-05-02 11:32:55.125 123 12640.17 41.77 54480.95 88888.00 2016-05-02 11:32:55.250 123 12640.12 41.75 54480.97 88888.00 2016-05-02 11:32:55.375 123 12640.12 41.75 54481.00 88888.00 2016-05-02 11:32:55.500 123 12640.15 41.75 54481.03 88888.00 2016-05-02 11:32:55.625 123 12640.17 41.75 54481.03 88888.00 2016-05-02 11:32:55.750 123 12640.17 41.77 54481.03 88888.00 2016-05-02 11:32:55.875 123 12640.20 41.80 54481.05 88888.00 2016-05-02 11:32:56.000 123 12640.17 41.80 54481.05 88888.00 2016-05-02 11:32:56.125 123 12640.17 41.83 54481.07 88888.00 2016-05-02 11:32:56.250 123 12640.17 41.77 54481.07 88888.00 2016-05-02 11:32:56.375 123 12640.20 41.75 54481.07 88888.00 2016-05-02 11:32:56.500 123 12640.15 41.77 54481.12 88888.00 2016-05-02 11:32:56.625 123 12640.17 41.80 54481.15 88888.00 2016-05-02 11:32:56.750 123 12640.20 41.77 54481.12 88888.00 2016-05-02 11:32:56.875 123 12640.20 41.75 54481.18 88888.00 2016-05-02 11:32:57.000 123 12640.20 41.77 54481.15 88888.00 2016-05-02 11:32:57.125 123 12640.17 41.77 54481.20 88888.00 2016-05-02 11:32:57.250 123 12640.23 41.77 54481.22 88888.00 2016-05-02 11:32:57.375 123 12640.23 41.75 54481.20 88888.00 2016-05-02 11:32:57.500 123 12640.17 41.75 54481.22 88888.00 2016-05-02 11:32:57.625 123 12640.20 41.75 54481.22 88888.00 2016-05-02 11:32:57.750 123 12640.20 41.77 54481.25 88888.00 2016-05-02 11:32:57.875 123 12640.23 41.77 54481.25 88888.00 2016-05-02 11:32:58.000 123 12640.25 41.77 54481.28 88888.00 2016-05-02 11:32:58.125 123 12640.25 41.77 54481.30 88888.00 2016-05-02 11:32:58.250 123 12640.25 41.75 54481.30 88888.00 2016-05-02 11:32:58.375 123 12640.25 41.73 54481.30 88888.00 2016-05-02 11:32:58.500 123 12640.27 41.75 54481.30 88888.00 2016-05-02 11:32:58.625 123 12640.23 41.83 54481.38 88888.00 2016-05-02 11:32:58.750 123 12640.25 41.83 54481.35 88888.00 2016-05-02 11:32:58.875 123 12640.27 41.80 54481.38 88888.00 2016-05-02 11:32:59.000 123 12640.30 41.80 54481.38 88888.00 2016-05-02 11:32:59.125 123 12640.35 41.83 54481.40 88888.00 2016-05-02 11:32:59.250 123 12640.33 41.83 54481.43 88888.00 2016-05-02 11:32:59.375 123 12640.30 41.83 54481.45 88888.00 2016-05-02 11:32:59.500 123 12640.35 41.85 54481.45 88888.00 2016-05-02 11:32:59.625 123 12640.33 41.85 54481.45 88888.00 2016-05-02 11:32:59.750 123 12640.30 41.85 54481.47 88888.00 2016-05-02 11:32:59.875 123 12640.33 41.85 54481.47 88888.00 2016-05-02 11:33:00.000 123 12640.30 41.83 54481.47 88888.00 2016-05-02 11:33:00.125 123 12640.23 41.83 54481.50 88888.00 2016-05-02 11:33:00.250 123 12640.20 41.83 54481.55 88888.00 2016-05-02 11:33:00.375 123 12640.25 41.85 54481.53 88888.00 2016-05-02 11:33:00.500 123 12640.30 41.83 54481.55 88888.00 2016-05-02 11:33:00.625 123 12640.27 41.85 54481.53 88888.00 2016-05-02 11:33:00.750 123 12640.27 41.83 54481.55 88888.00 2016-05-02 11:33:00.875 123 12640.25 41.83 54481.60 88888.00 2016-05-02 11:33:01.000 123 12640.23 41.83 54481.60 88888.00 2016-05-02 11:33:01.125 123 12640.23 41.80 54481.65 88888.00 2016-05-02 11:33:01.250 123 12640.25 41.83 54481.65 88888.00 2016-05-02 11:33:01.375 123 12640.25 41.83 54481.65 88888.00 2016-05-02 11:33:01.500 123 12640.23 41.83 54481.65 88888.00 2016-05-02 11:33:01.625 123 12640.23 41.83 54481.68 88888.00 2016-05-02 11:33:01.750 123 12640.30 41.83 54481.70 88888.00 2016-05-02 11:33:01.875 123 12640.30 41.85 54481.75 88888.00 2016-05-02 11:33:02.000 123 12640.27 41.85 54481.72 88888.00 2016-05-02 11:33:02.125 123 12640.23 41.85 54481.75 88888.00 2016-05-02 11:33:02.250 123 12640.20 41.85 54481.78 88888.00 2016-05-02 11:33:02.375 123 12640.20 41.85 54481.78 88888.00 2016-05-02 11:33:02.500 123 12640.15 41.85 54481.78 88888.00 2016-05-02 11:33:02.625 123 12640.15 41.88 54481.80 88888.00 2016-05-02 11:33:02.750 123 12640.20 41.88 54481.80 88888.00 2016-05-02 11:33:02.875 123 12640.25 41.85 54481.82 88888.00 2016-05-02 11:33:03.000 123 12640.20 41.85 54481.85 88888.00 2016-05-02 11:33:03.125 123 12640.15 41.85 54481.85 88888.00 2016-05-02 11:33:03.250 123 12640.15 41.85 54481.88 88888.00 2016-05-02 11:33:03.375 123 12640.15 41.83 54481.88 88888.00 2016-05-02 11:33:03.500 123 12640.12 41.85 54481.90 88888.00 2016-05-02 11:33:03.625 123 12640.10 41.85 54481.90 88888.00 2016-05-02 11:33:03.750 123 12640.15 41.88 54481.95 88888.00 2016-05-02 11:33:03.875 123 12640.15 41.90 54482.00 88888.00 2016-05-02 11:33:04.000 123 12640.10 41.88 54481.97 88888.00 2016-05-02 11:33:04.125 123 12640.10 41.85 54481.97 88888.00 2016-05-02 11:33:04.250 123 12640.10 41.85 54481.97 88888.00 2016-05-02 11:33:04.375 123 12640.08 41.85 54482.00 88888.00 2016-05-02 11:33:04.500 123 12640.05 41.85 54482.03 88888.00 2016-05-02 11:33:04.625 123 12640.00 41.85 54482.03 88888.00 2016-05-02 11:33:04.750 123 12640.05 41.85 54482.05 88888.00 2016-05-02 11:33:04.875 123 12640.02 41.83 54482.05 88888.00 2016-05-02 11:33:05.000 123 12640.02 41.85 54482.07 88888.00 2016-05-02 11:33:05.125 123 12640.05 41.85 54482.10 88888.00 2016-05-02 11:33:05.250 123 12640.02 41.85 54482.07 88888.00 2016-05-02 11:33:05.375 123 12639.95 41.80 54482.10 88888.00 2016-05-02 11:33:05.500 123 12640.02 41.85 54482.12 88888.00 2016-05-02 11:33:05.625 123 12640.10 41.85 54482.12 88888.00 2016-05-02 11:33:05.750 123 12640.08 41.83 54482.15 88888.00 2016-05-02 11:33:05.875 123 12640.00 41.83 54482.15 88888.00 2016-05-02 11:33:06.000 123 12640.02 41.80 54482.15 88888.00 2016-05-02 11:33:06.125 123 12640.02 41.80 54482.18 88888.00 2016-05-02 11:33:06.250 123 12640.00 41.83 54482.22 88888.00 2016-05-02 11:33:06.375 123 12640.05 41.85 54482.20 88888.00 2016-05-02 11:33:06.500 123 12640.02 41.85 54482.22 88888.00 2016-05-02 11:33:06.625 123 12640.05 41.83 54482.22 88888.00 2016-05-02 11:33:06.750 123 12640.10 41.80 54482.22 88888.00 2016-05-02 11:33:06.875 123 12640.12 41.83 54482.22 88888.00 2016-05-02 11:33:07.000 123 12640.15 41.80 54482.28 88888.00 2016-05-02 11:33:07.125 123 12640.15 41.83 54482.30 88888.00 2016-05-02 11:33:07.250 123 12640.05 41.85 54482.28 88888.00 2016-05-02 11:33:07.375 123 12640.02 41.85 54482.28 88888.00 2016-05-02 11:33:07.500 123 12640.08 41.85 54482.30 88888.00 2016-05-02 11:33:07.625 123 12640.10 41.85 54482.32 88888.00 2016-05-02 11:33:07.750 123 12640.10 41.85 54482.30 88888.00 2016-05-02 11:33:07.875 123 12640.08 41.85 54482.30 88888.00 2016-05-02 11:33:08.000 123 12640.08 41.88 54482.32 88888.00 2016-05-02 11:33:08.125 123 12640.08 41.90 54482.38 88888.00 2016-05-02 11:33:08.250 123 12639.98 41.88 54482.38 88888.00 2016-05-02 11:33:08.375 123 12640.00 41.85 54482.40 88888.00 2016-05-02 11:33:08.500 123 12640.02 41.85 54482.40 88888.00 2016-05-02 11:33:08.625 123 12640.00 41.85 54482.38 88888.00 2016-05-02 11:33:08.750 123 12640.00 41.85 54482.43 88888.00 2016-05-02 11:33:08.875 123 12640.02 41.85 54482.40 88888.00 2016-05-02 11:33:09.000 123 12640.02 41.88 54482.43 88888.00 2016-05-02 11:33:09.125 123 12640.00 41.90 54482.45 88888.00 2016-05-02 11:33:09.250 123 12639.98 41.92 54482.47 88888.00 2016-05-02 11:33:09.375 123 12639.95 41.90 54482.45 88888.00 2016-05-02 11:33:09.500 123 12640.00 41.90 54482.47 88888.00 2016-05-02 11:33:09.625 123 12640.05 41.90 54482.45 88888.00 2016-05-02 11:33:09.750 123 12640.00 41.90 54482.47 88888.00 2016-05-02 11:33:09.875 123 12639.98 41.92 54482.47 88888.00 2016-05-02 11:33:10.000 123 12639.95 41.90 54482.47 88888.00 2016-05-02 11:33:10.125 123 12639.88 41.90 54482.50 88888.00 2016-05-02 11:33:10.250 123 12639.85 41.92 54482.53 88888.00 2016-05-02 11:33:10.375 123 12639.88 41.92 54482.53 88888.00 2016-05-02 11:33:10.500 123 12639.88 41.88 54482.53 88888.00 2016-05-02 11:33:10.625 123 12639.85 41.88 54482.60 88888.00 2016-05-02 11:33:10.750 123 12639.85 41.90 54482.57 88888.00 2016-05-02 11:33:10.875 123 12639.90 41.90 54482.60 88888.00 2016-05-02 11:33:11.000 123 12639.88 41.88 54482.60 88888.00 2016-05-02 11:33:11.125 123 12639.83 41.85 54482.62 88888.00 2016-05-02 11:33:11.250 123 12639.77 41.88 54482.62 88888.00 2016-05-02 11:33:11.375 123 12639.83 41.88 54482.65 88888.00 2016-05-02 11:33:11.500 123 12639.80 41.88 54482.65 88888.00 2016-05-02 11:33:11.625 123 12639.83 41.88 54482.68 88888.00 2016-05-02 11:33:11.750 123 12639.80 41.85 54482.70 88888.00 2016-05-02 11:33:11.875 123 12639.80 41.85 54482.72 88888.00 2016-05-02 11:33:12.000 123 12639.77 41.90 54482.70 88888.00 2016-05-02 11:33:12.125 123 12639.77 41.88 54482.72 88888.00 2016-05-02 11:33:12.250 123 12639.80 41.88 54482.75 88888.00 2016-05-02 11:33:12.375 123 12639.77 41.85 54482.72 88888.00 2016-05-02 11:33:12.500 123 12639.67 41.85 54482.72 88888.00 2016-05-02 11:33:12.625 123 12639.62 41.85 54482.75 88888.00 2016-05-02 11:33:12.750 123 12639.65 41.83 54482.78 88888.00 2016-05-02 11:33:12.875 123 12639.73 41.85 54482.80 88888.00 2016-05-02 11:33:13.000 123 12639.70 41.85 54482.80 88888.00 2016-05-02 11:33:13.125 123 12639.67 41.85 54482.80 88888.00 2016-05-02 11:33:13.250 123 12639.70 41.85 54482.82 88888.00 2016-05-02 11:33:13.375 123 12639.70 41.85 54482.85 88888.00 2016-05-02 11:33:13.500 123 12639.67 41.85 54482.82 88888.00 2016-05-02 11:33:13.625 123 12639.67 41.85 54482.85 88888.00 2016-05-02 11:33:13.750 123 12639.67 41.85 54482.82 88888.00 2016-05-02 11:33:13.875 123 12639.62 41.85 54482.85 88888.00 2016-05-02 11:33:14.000 123 12639.58 41.83 54482.88 88888.00 2016-05-02 11:33:14.125 123 12639.58 41.80 54482.90 88888.00 2016-05-02 11:33:14.250 123 12639.58 41.83 54482.93 88888.00 2016-05-02 11:33:14.375 123 12639.55 41.83 54482.93 88888.00 2016-05-02 11:33:14.500 123 12639.58 41.83 54482.93 88888.00 2016-05-02 11:33:14.625 123 12639.60 41.83 54482.95 88888.00 2016-05-02 11:33:14.750 123 12639.62 41.83 54482.93 88888.00 2016-05-02 11:33:14.875 123 12639.65 41.83 54482.97 88888.00 2016-05-02 11:33:15.000 123 12639.65 41.83 54482.97 88888.00 2016-05-02 11:33:15.125 123 12639.67 41.85 54482.97 88888.00 2016-05-02 11:33:15.250 123 12639.62 41.88 54483.00 88888.00 2016-05-02 11:33:15.375 123 12639.62 41.88 54483.00 88888.00 2016-05-02 11:33:15.500 123 12639.67 41.88 54483.03 88888.00 2016-05-02 11:33:15.625 123 12639.65 41.88 54483.03 88888.00 2016-05-02 11:33:15.750 123 12639.65 41.88 54483.05 88888.00 2016-05-02 11:33:15.875 123 12639.67 41.90 54483.07 88888.00 2016-05-02 11:33:16.000 123 12639.65 41.90 54483.05 88888.00 2016-05-02 11:33:16.125 123 12639.58 41.90 54483.05 88888.00 2016-05-02 11:33:16.250 123 12639.58 41.90 54483.10 88888.00 2016-05-02 11:33:16.375 123 12639.55 41.90 54483.07 88888.00 2016-05-02 11:33:16.500 123 12639.50 41.90 54483.10 88888.00 2016-05-02 11:33:16.625 123 12639.50 41.92 54483.10 88888.00 2016-05-02 11:33:16.750 123 12639.60 41.92 54483.10 88888.00 2016-05-02 11:33:16.875 123 12639.65 41.95 54483.12 88888.00 2016-05-02 11:33:17.000 123 12639.60 41.92 54483.15 88888.00 2016-05-02 11:33:17.125 123 12639.58 41.90 54483.18 88888.00 2016-05-02 11:33:17.250 123 12639.60 41.88 54483.18 88888.00 2016-05-02 11:33:17.375 123 12639.65 41.90 54483.15 88888.00 2016-05-02 11:33:17.500 123 12639.58 41.90 54483.18 88888.00 2016-05-02 11:33:17.625 123 12639.55 41.95 54483.20 88888.00 2016-05-02 11:33:17.750 123 12639.55 41.98 54483.22 88888.00 2016-05-02 11:33:17.875 123 12639.50 41.95 54483.20 88888.00 2016-05-02 11:33:18.000 123 12639.40 41.95 54483.22 88888.00 2016-05-02 11:33:18.125 123 12639.42 41.95 54483.25 88888.00 2016-05-02 11:33:18.250 123 12639.50 41.95 54483.28 88888.00 2016-05-02 11:33:18.375 123 12639.52 41.98 54483.25 88888.00 2016-05-02 11:33:18.500 123 12639.60 41.92 54483.25 88888.00 2016-05-02 11:33:18.625 123 12639.55 41.95 54483.25 88888.00 2016-05-02 11:33:18.750 123 12639.45 41.92 54483.25 88888.00 2016-05-02 11:33:18.875 123 12639.40 41.95 54483.28 88888.00 2016-05-02 11:33:19.000 123 12639.42 41.95 54483.25 88888.00 2016-05-02 11:33:19.125 123 12639.38 41.98 54483.28 88888.00 2016-05-02 11:33:19.250 123 12639.35 42.00 54483.30 88888.00 2016-05-02 11:33:19.375 123 12639.30 42.00 54483.28 88888.00 2016-05-02 11:33:19.500 123 12639.35 41.98 54483.30 88888.00 2016-05-02 11:33:19.625 123 12639.40 41.95 54483.32 88888.00 2016-05-02 11:33:19.750 123 12639.40 41.95 54483.35 88888.00 2016-05-02 11:33:19.875 123 12639.35 41.98 54483.38 88888.00 2016-05-02 11:33:20.000 123 12639.35 42.00 54483.35 88888.00 2016-05-02 11:33:20.125 123 12639.35 41.98 54483.38 88888.00 2016-05-02 11:33:20.250 123 12639.33 41.95 54483.38 88888.00 2016-05-02 11:33:20.375 123 12639.40 41.95 54483.40 88888.00 2016-05-02 11:33:20.500 123 12639.38 41.98 54483.40 88888.00 2016-05-02 11:33:20.625 123 12639.38 42.00 54483.43 88888.00 2016-05-02 11:33:20.750 123 12639.27 42.00 54483.43 88888.00 2016-05-02 11:33:20.875 123 12639.30 42.00 54483.43 88888.00 2016-05-02 11:33:21.000 123 12639.30 42.00 54483.43 88888.00 2016-05-02 11:33:21.125 123 12639.23 42.00 54483.43 88888.00 2016-05-02 11:33:21.250 123 12639.15 41.98 54483.45 88888.00 2016-05-02 11:33:21.375 123 12639.17 42.00 54483.47 88888.00 2016-05-02 11:33:21.500 123 12639.15 41.98 54483.47 88888.00 2016-05-02 11:33:21.625 123 12639.15 42.00 54483.47 88888.00 2016-05-02 11:33:21.750 123 12639.17 42.00 54483.53 88888.00 2016-05-02 11:33:21.875 123 12639.15 41.98 54483.50 88888.00 2016-05-02 11:33:22.000 123 12639.15 41.98 54483.50 88888.00 2016-05-02 11:33:22.125 123 12639.17 41.98 54483.53 88888.00 2016-05-02 11:33:22.250 123 12639.15 41.98 54483.55 88888.00 2016-05-02 11:33:22.375 123 12639.17 41.98 54483.55 88888.00 2016-05-02 11:33:22.500 123 12639.15 42.00 54483.53 88888.00 2016-05-02 11:33:22.625 123 12639.17 41.98 54483.55 88888.00 2016-05-02 11:33:22.750 123 12639.10 41.98 54483.55 88888.00 2016-05-02 11:33:22.875 123 12639.10 41.98 54483.55 88888.00 2016-05-02 11:33:23.000 123 12639.12 42.00 54483.55 88888.00 2016-05-02 11:33:23.125 123 12639.15 41.98 54483.57 88888.00 2016-05-02 11:33:23.250 123 12639.08 41.95 54483.60 88888.00 2016-05-02 11:33:23.375 123 12639.02 41.95 54483.60 88888.00 2016-05-02 11:33:23.500 123 12639.05 42.00 54483.60 88888.00 2016-05-02 11:33:23.625 123 12639.02 41.98 54483.60 88888.00 2016-05-02 11:33:23.750 123 12639.02 41.98 54483.62 88888.00 2016-05-02 11:33:23.875 123 12639.02 41.95 54483.62 88888.00 2016-05-02 11:33:24.000 123 12639.00 41.95 54483.62 88888.00 2016-05-02 11:33:24.125 123 12639.00 41.98 54483.65 88888.00 2016-05-02 11:33:24.250 123 12638.98 41.98 54483.68 88888.00 2016-05-02 11:33:24.375 123 12639.00 41.98 54483.68 88888.00 2016-05-02 11:33:24.500 123 12639.00 41.98 54483.68 88888.00 2016-05-02 11:33:24.625 123 12638.98 41.95 54483.68 88888.00 2016-05-02 11:33:24.750 123 12638.88 41.95 54483.68 88888.00 2016-05-02 11:33:24.875 123 12638.83 41.95 54483.70 88888.00 2016-05-02 11:33:25.000 123 12638.85 41.95 54483.68 88888.00 2016-05-02 11:33:25.125 123 12638.88 41.95 54483.68 88888.00 2016-05-02 11:33:25.250 123 12638.85 41.95 54483.70 88888.00 2016-05-02 11:33:25.375 123 12638.85 41.92 54483.72 88888.00 2016-05-02 11:33:25.500 123 12638.80 41.90 54483.70 88888.00 2016-05-02 11:33:25.625 123 12638.75 41.92 54483.70 88888.00 2016-05-02 11:33:25.750 123 12638.73 41.92 54483.72 88888.00 2016-05-02 11:33:25.875 123 12638.75 41.95 54483.72 88888.00 2016-05-02 11:33:26.000 123 12638.77 41.95 54483.75 88888.00 2016-05-02 11:33:26.125 123 12638.70 41.92 54483.75 88888.00 2016-05-02 11:33:26.250 123 12638.58 41.95 54483.78 88888.00 2016-05-02 11:33:26.375 123 12638.55 41.95 54483.80 88888.00 2016-05-02 11:33:26.500 123 12638.52 41.95 54483.78 88888.00 2016-05-02 11:33:26.625 123 12638.52 41.92 54483.80 88888.00 2016-05-02 11:33:26.750 123 12638.52 41.92 54483.82 88888.00 2016-05-02 11:33:26.875 123 12638.42 41.92 54483.82 88888.00 2016-05-02 11:33:27.000 123 12638.35 41.95 54483.85 88888.00 2016-05-02 11:33:27.125 123 12638.38 41.95 54483.85 88888.00 2016-05-02 11:33:27.250 123 12638.38 41.92 54483.85 88888.00 2016-05-02 11:33:27.375 123 12638.35 41.95 54483.88 88888.00 2016-05-02 11:33:27.500 123 12638.33 41.92 54483.88 88888.00 2016-05-02 11:33:27.625 123 12638.38 41.92 54483.85 88888.00 2016-05-02 11:33:27.750 123 12638.38 41.90 54483.88 88888.00 2016-05-02 11:33:27.875 123 12638.35 41.88 54483.93 88888.00 2016-05-02 11:33:28.000 123 12638.30 41.90 54483.93 88888.00 2016-05-02 11:33:28.125 123 12638.27 41.90 54483.97 88888.00 2016-05-02 11:33:28.250 123 12638.23 41.88 54483.93 88888.00 2016-05-02 11:33:28.375 123 12638.25 41.90 54483.93 88888.00 2016-05-02 11:33:28.500 123 12638.27 41.88 54483.93 88888.00 2016-05-02 11:33:28.625 123 12638.25 41.85 54483.93 88888.00 2016-05-02 11:33:28.750 123 12638.25 41.85 54483.93 88888.00 2016-05-02 11:33:28.875 123 12638.20 41.85 54483.95 88888.00 2016-05-02 11:33:29.000 123 12638.25 41.85 54483.95 88888.00 2016-05-02 11:33:29.125 123 12638.30 41.83 54483.97 88888.00 2016-05-02 11:33:29.250 123 12638.30 41.83 54483.95 88888.00 2016-05-02 11:33:29.375 123 12638.23 41.83 54483.97 88888.00 2016-05-02 11:33:29.500 123 12638.20 41.83 54483.95 88888.00 2016-05-02 11:33:29.625 123 12638.17 41.83 54483.97 88888.00 2016-05-02 11:33:29.750 123 12638.17 41.85 54483.97 88888.00 2016-05-02 11:33:29.875 123 12638.23 41.85 54483.97 88888.00 2016-05-02 11:33:30.000 123 12638.23 41.83 54484.00 88888.00 2016-05-02 11:33:30.125 123 12638.12 41.80 54484.00 88888.00 2016-05-02 11:33:30.250 123 12638.12 41.80 54484.03 88888.00 2016-05-02 11:33:30.375 123 12638.15 41.80 54484.00 88888.00 2016-05-02 11:33:30.500 123 12638.12 41.77 54484.00 88888.00 2016-05-02 11:33:30.625 123 12638.10 41.80 54484.00 88888.00 2016-05-02 11:33:30.750 123 12638.15 41.77 54484.00 88888.00 2016-05-02 11:33:30.875 123 12638.20 41.80 54484.00 88888.00 2016-05-02 11:33:31.000 123 12638.15 41.83 54484.03 88888.00 2016-05-02 11:33:31.125 123 12638.12 41.77 54484.07 88888.00 2016-05-02 11:33:31.250 123 12638.12 41.75 54484.10 88888.00 2016-05-02 11:33:31.375 123 12638.12 41.75 54484.12 88888.00 2016-05-02 11:33:31.500 123 12638.10 41.77 54484.10 88888.00 2016-05-02 11:33:31.625 123 12638.05 41.80 54484.07 88888.00 2016-05-02 11:33:31.750 123 12638.00 41.83 54484.10 88888.00 2016-05-02 11:33:31.875 123 12638.02 41.80 54484.10 88888.00 2016-05-02 11:33:32.000 123 12638.02 41.80 54484.10 88888.00 2016-05-02 11:33:32.125 123 12638.02 41.80 54484.10 88888.00 2016-05-02 11:33:32.250 123 12638.00 41.83 54484.10 88888.00 2016-05-02 11:33:32.375 123 12637.98 41.80 54484.12 88888.00 2016-05-02 11:33:32.500 123 12638.02 41.80 54484.12 88888.00 2016-05-02 11:33:32.625 123 12638.02 41.77 54484.12 88888.00 2016-05-02 11:33:32.750 123 12637.95 41.80 54484.12 88888.00 2016-05-02 11:33:32.875 123 12637.92 41.80 54484.15 88888.00 2016-05-02 11:33:33.000 123 12637.98 41.77 54484.12 88888.00 2016-05-02 11:33:33.125 123 12637.98 41.80 54484.12 88888.00 2016-05-02 11:33:33.250 123 12637.92 41.83 54484.15 88888.00 2016-05-02 11:33:33.375 123 12637.88 41.80 54484.12 88888.00 2016-05-02 11:33:33.500 123 12637.83 41.85 54484.18 88888.00 2016-05-02 11:33:33.625 123 12637.85 41.85 54484.15 88888.00 2016-05-02 11:33:33.750 123 12637.88 41.85 54484.15 88888.00 2016-05-02 11:33:33.875 123 12637.88 41.85 54484.18 88888.00 2016-05-02 11:33:34.000 123 12637.88 41.85 54484.18 88888.00 2016-05-02 11:33:34.125 123 12637.77 41.85 54484.18 88888.00 2016-05-02 11:33:34.250 123 12637.77 41.88 54484.20 88888.00 2016-05-02 11:33:34.375 123 12637.83 41.88 54484.20 88888.00 2016-05-02 11:33:34.500 123 12637.80 41.85 54484.22 88888.00 2016-05-02 11:33:34.625 123 12637.73 41.88 54484.20 88888.00 2016-05-02 11:33:34.750 123 12637.67 41.88 54484.22 88888.00 2016-05-02 11:33:34.875 123 12637.67 41.88 54484.20 88888.00 2016-05-02 11:33:35.000 123 12637.73 41.90 54484.20 88888.00 2016-05-02 11:33:35.125 123 12637.70 41.92 54484.25 88888.00 2016-05-02 11:33:35.250 123 12637.65 41.92 54484.20 88888.00 2016-05-02 11:33:35.375 123 12637.67 41.95 54484.22 88888.00 2016-05-02 11:33:35.500 123 12637.65 41.95 54484.25 88888.00 2016-05-02 11:33:35.625 123 12637.70 41.95 54484.25 88888.00 2016-05-02 11:33:35.750 123 12637.73 41.95 54484.25 88888.00 2016-05-02 11:33:35.875 123 12637.73 41.92 54484.25 88888.00 2016-05-02 11:33:36.000 123 12637.73 41.92 54484.22 88888.00 2016-05-02 11:33:36.125 123 12637.67 41.92 54484.25 88888.00 2016-05-02 11:33:36.250 123 12637.67 41.92 54484.28 88888.00 2016-05-02 11:33:36.375 123 12637.70 41.95 54484.25 88888.00 2016-05-02 11:33:36.500 123 12637.70 41.95 54484.28 88888.00 2016-05-02 11:33:36.625 123 12637.62 41.95 54484.28 88888.00 2016-05-02 11:33:36.750 123 12637.65 41.92 54484.28 88888.00 2016-05-02 11:33:36.875 123 12637.75 41.90 54484.30 88888.00 2016-05-02 11:33:37.000 123 12637.77 41.88 54484.28 88888.00 2016-05-02 11:33:37.125 123 12637.77 41.90 54484.28 88888.00 2016-05-02 11:33:37.250 123 12637.70 41.92 54484.30 88888.00 2016-05-02 11:33:37.375 123 12637.65 41.92 54484.30 88888.00 2016-05-02 11:33:37.500 123 12637.70 41.95 54484.32 88888.00 2016-05-02 11:33:37.625 123 12637.75 41.92 54484.28 88888.00 2016-05-02 11:33:37.750 123 12637.70 41.90 54484.30 88888.00 2016-05-02 11:33:37.875 123 12637.65 41.90 54484.32 88888.00 2016-05-02 11:33:38.000 123 12637.70 41.90 54484.30 88888.00 2016-05-02 11:33:38.125 123 12637.77 41.90 54484.32 88888.00 2016-05-02 11:33:38.250 123 12637.77 41.88 54484.32 88888.00 2016-05-02 11:33:38.375 123 12637.70 41.90 54484.35 88888.00 2016-05-02 11:33:38.500 123 12637.65 41.90 54484.38 88888.00 2016-05-02 11:33:38.625 123 12637.65 41.90 54484.35 88888.00 2016-05-02 11:33:38.750 123 12637.70 41.88 54484.35 88888.00 2016-05-02 11:33:38.875 123 12637.70 41.85 54484.35 88888.00 2016-05-02 11:33:39.000 123 12637.70 41.85 54484.32 88888.00 2016-05-02 11:33:39.125 123 12637.73 41.85 54484.35 88888.00 2016-05-02 11:33:39.250 123 12637.75 41.85 54484.35 88888.00 2016-05-02 11:33:39.375 123 12637.75 41.88 54484.35 88888.00 2016-05-02 11:33:39.500 123 12637.73 41.88 54484.38 88888.00 2016-05-02 11:33:39.625 123 12637.75 41.85 54484.32 88888.00 2016-05-02 11:33:39.750 123 12637.75 41.85 54484.38 88888.00 2016-05-02 11:33:39.875 123 12637.77 41.85 54484.32 88888.00 2016-05-02 11:33:40.000 123 12637.80 41.83 54484.35 88888.00 2016-05-02 11:33:40.125 123 12637.85 41.83 54484.38 88888.00 2016-05-02 11:33:40.250 123 12637.83 41.83 54484.38 88888.00 2016-05-02 11:33:40.375 123 12637.83 41.83 54484.38 88888.00 2016-05-02 11:33:40.500 123 12637.88 41.83 54484.38 88888.00 2016-05-02 11:33:40.625 123 12637.85 41.83 54484.40 88888.00 2016-05-02 11:33:40.750 123 12637.80 41.88 54484.40 88888.00 2016-05-02 11:33:40.875 123 12637.83 41.88 54484.40 88888.00 2016-05-02 11:33:41.000 123 12637.83 41.85 54484.40 88888.00 2016-05-02 11:33:41.125 123 12637.83 41.85 54484.35 88888.00 2016-05-02 11:33:41.250 123 12637.85 41.83 54484.38 88888.00 2016-05-02 11:33:41.375 123 12637.90 41.83 54484.40 88888.00 2016-05-02 11:33:41.500 123 12637.88 41.88 54484.40 88888.00 2016-05-02 11:33:41.625 123 12637.83 41.85 54484.43 88888.00 2016-05-02 11:33:41.750 123 12637.85 41.85 54484.40 88888.00 2016-05-02 11:33:41.875 123 12637.88 41.88 54484.43 88888.00 2016-05-02 11:33:42.000 123 12637.90 41.92 54484.43 88888.00 2016-05-02 11:33:42.125 123 12637.90 41.92 54484.45 88888.00 2016-05-02 11:33:42.250 123 12637.90 41.88 54484.45 88888.00 2016-05-02 11:33:42.375 123 12637.92 41.88 54484.43 88888.00 2016-05-02 11:33:42.500 123 12637.95 41.88 54484.43 88888.00 2016-05-02 11:33:42.625 123 12637.90 41.90 54484.43 88888.00 2016-05-02 11:33:42.750 123 12637.90 41.92 54484.43 88888.00 2016-05-02 11:33:42.875 123 12637.95 41.88 54484.45 88888.00 2016-05-02 11:33:43.000 123 12637.98 41.90 54484.43 88888.00 2016-05-02 11:33:43.125 123 12637.95 41.92 54484.45 88888.00 2016-05-02 11:33:43.250 123 12637.95 41.90 54484.47 88888.00 2016-05-02 11:33:43.375 123 12637.98 41.88 54484.47 88888.00 2016-05-02 11:33:43.500 123 12638.00 41.90 54484.50 88888.00 2016-05-02 11:33:43.625 123 12637.95 41.90 54484.50 88888.00 2016-05-02 11:33:43.750 123 12637.92 41.90 54484.50 88888.00 2016-05-02 11:33:43.875 123 12637.92 41.92 54484.50 88888.00 2016-05-02 11:33:44.000 123 12637.90 41.92 54484.47 88888.00 2016-05-02 11:33:44.125 123 12637.95 41.92 54484.47 88888.00 2016-05-02 11:33:44.250 123 12637.95 41.92 54484.50 88888.00 2016-05-02 11:33:44.375 123 12638.00 41.90 54484.50 88888.00 2016-05-02 11:33:44.500 123 12637.95 41.92 54484.47 88888.00 2016-05-02 11:33:44.625 123 12637.90 41.92 54484.47 88888.00 2016-05-02 11:33:44.750 123 12637.92 41.92 54484.47 88888.00 2016-05-02 11:33:44.875 123 12637.92 41.92 54484.50 88888.00 2016-05-02 11:33:45.000 123 12637.88 41.92 54484.50 88888.00 2016-05-02 11:33:45.125 123 12637.90 41.95 54484.53 88888.00 2016-05-02 11:33:45.250 123 12637.92 41.98 54484.53 88888.00 2016-05-02 11:33:45.375 123 12637.92 41.98 54484.53 88888.00 2016-05-02 11:33:45.500 123 12637.95 41.95 54484.55 88888.00 2016-05-02 11:33:45.625 123 12637.98 41.98 54484.55 88888.00 2016-05-02 11:33:45.750 123 12637.92 41.95 54484.57 88888.00 2016-05-02 11:33:45.875 123 12637.85 41.95 54484.55 88888.00 2016-05-02 11:33:46.000 123 12637.83 41.95 54484.55 88888.00 2016-05-02 11:33:46.125 123 12637.85 41.95 54484.55 88888.00 2016-05-02 11:33:46.250 123 12637.85 41.98 54484.57 88888.00 2016-05-02 11:33:46.375 123 12637.83 41.98 54484.55 88888.00 2016-05-02 11:33:46.500 123 12637.83 41.98 54484.55 88888.00 2016-05-02 11:33:46.625 123 12637.80 41.95 54484.57 88888.00 2016-05-02 11:33:46.750 123 12637.75 42.00 54484.57 88888.00 2016-05-02 11:33:46.875 123 12637.67 42.00 54484.57 88888.00 2016-05-02 11:33:47.000 123 12637.65 41.95 54484.60 88888.00 2016-05-02 11:33:47.125 123 12637.62 41.95 54484.62 88888.00 2016-05-02 11:33:47.250 123 12637.60 41.98 54484.62 88888.00 2016-05-02 11:33:47.375 123 12637.62 41.98 54484.62 88888.00 2016-05-02 11:33:47.500 123 12637.62 41.98 54484.62 88888.00 2016-05-02 11:33:47.625 123 12637.60 41.95 54484.60 88888.00 2016-05-02 11:33:47.750 123 12637.55 41.92 54484.60 88888.00 2016-05-02 11:33:47.875 123 12637.58 41.95 54484.62 88888.00 2016-05-02 11:33:48.000 123 12637.58 41.92 54484.62 88888.00 2016-05-02 11:33:48.125 123 12637.52 41.92 54484.65 88888.00 2016-05-02 11:33:48.250 123 12637.40 41.92 54484.65 88888.00 2016-05-02 11:33:48.375 123 12637.40 41.90 54484.65 88888.00 2016-05-02 11:33:48.500 123 12637.38 41.90 54484.62 88888.00 2016-05-02 11:33:48.625 123 12637.38 41.92 54484.65 88888.00 2016-05-02 11:33:48.750 123 12637.42 41.92 54484.68 88888.00 2016-05-02 11:33:48.875 123 12637.42 41.98 54484.70 88888.00 2016-05-02 11:33:49.000 123 12637.40 41.95 54484.70 88888.00 2016-05-02 11:33:49.125 123 12637.30 41.92 54484.70 88888.00 2016-05-02 11:33:49.250 123 12637.25 41.92 54484.72 88888.00 2016-05-02 11:33:49.375 123 12637.23 41.92 54484.72 88888.00 2016-05-02 11:33:49.500 123 12637.17 41.90 54484.70 88888.00 2016-05-02 11:33:49.625 123 12637.12 41.90 54484.72 88888.00 2016-05-02 11:33:49.750 123 12637.12 41.90 54484.75 88888.00 2016-05-02 11:33:49.875 123 12637.15 41.90 54484.75 88888.00 2016-05-02 11:33:50.000 123 12637.08 41.92 54484.75 88888.00 2016-05-02 11:33:50.125 123 12637.00 41.90 54484.78 88888.00 2016-05-02 11:33:50.250 123 12637.05 41.88 54484.78 88888.00 2016-05-02 11:33:50.375 123 12637.12 41.88 54484.75 88888.00 2016-05-02 11:33:50.500 123 12637.15 41.88 54484.75 88888.00 2016-05-02 11:33:50.625 123 12637.15 41.88 54484.78 88888.00 2016-05-02 11:33:50.750 123 12637.12 41.88 54484.78 88888.00 2016-05-02 11:33:50.875 123 12637.08 41.83 54484.78 88888.00 2016-05-02 11:33:51.000 123 12637.02 41.85 54484.80 88888.00 2016-05-02 11:33:51.125 123 12637.00 41.88 54484.80 88888.00 2016-05-02 11:33:51.250 123 12636.98 41.88 54484.82 88888.00 2016-05-02 11:33:51.375 123 12636.98 41.85 54484.82 88888.00 2016-05-02 11:33:51.500 123 12636.95 41.85 54484.82 88888.00 2016-05-02 11:33:51.625 123 12636.90 41.83 54484.82 88888.00 2016-05-02 11:33:51.750 123 12636.90 41.85 54484.82 88888.00 2016-05-02 11:33:51.875 123 12636.92 41.88 54484.82 88888.00 2016-05-02 11:33:52.000 123 12636.95 41.85 54484.82 88888.00 2016-05-02 11:33:52.125 123 12636.98 41.85 54484.82 88888.00 2016-05-02 11:33:52.250 123 12636.98 41.83 54484.88 88888.00 2016-05-02 11:33:52.375 123 12637.02 41.85 54484.88 88888.00 2016-05-02 11:33:52.500 123 12637.02 41.85 54484.85 88888.00 2016-05-02 11:33:52.625 123 12637.05 41.83 54484.85 88888.00 2016-05-02 11:33:52.750 123 12637.08 41.83 54484.82 88888.00 2016-05-02 11:33:52.875 123 12637.05 41.83 54484.82 88888.00 2016-05-02 11:33:53.000 123 12637.08 41.83 54484.82 88888.00 2016-05-02 11:33:53.125 123 12637.05 41.80 54484.85 88888.00 2016-05-02 11:33:53.250 123 12637.00 41.80 54484.85 88888.00 2016-05-02 11:33:53.375 123 12636.95 41.80 54484.85 88888.00 2016-05-02 11:33:53.500 123 12636.95 41.80 54484.85 88888.00 2016-05-02 11:33:53.625 123 12637.00 41.80 54484.88 88888.00 2016-05-02 11:33:53.750 123 12636.98 41.80 54484.85 88888.00 2016-05-02 11:33:53.875 123 12637.02 41.80 54484.88 88888.00 2016-05-02 11:33:54.000 123 12637.05 41.83 54484.88 88888.00 2016-05-02 11:33:54.125 123 12637.05 41.83 54484.88 88888.00 2016-05-02 11:33:54.250 123 12637.05 41.77 54484.90 88888.00 2016-05-02 11:33:54.375 123 12637.08 41.83 54484.88 88888.00 2016-05-02 11:33:54.500 123 12637.08 41.83 54484.88 88888.00 2016-05-02 11:33:54.625 123 12637.10 41.83 54484.88 88888.00 2016-05-02 11:33:54.750 123 12637.05 41.80 54484.88 88888.00 2016-05-02 11:33:54.875 123 12637.12 41.80 54484.93 88888.00 2016-05-02 11:33:55.000 123 12637.08 41.83 54484.90 88888.00 2016-05-02 11:33:55.125 123 12637.02 41.85 54484.90 88888.00 2016-05-02 11:33:55.250 123 12637.05 41.85 54484.90 88888.00 2016-05-02 11:33:55.375 123 12637.08 41.85 54484.90 88888.00 2016-05-02 11:33:55.500 123 12637.08 41.85 54484.93 88888.00 2016-05-02 11:33:55.625 123 12637.05 41.88 54484.93 88888.00 2016-05-02 11:33:55.750 123 12637.02 41.88 54484.93 88888.00 2016-05-02 11:33:55.875 123 12637.08 41.88 54484.93 88888.00 2016-05-02 11:33:56.000 123 12637.20 41.88 54484.93 88888.00 2016-05-02 11:33:56.125 123 12637.17 41.88 54484.93 88888.00 2016-05-02 11:33:56.250 123 12637.10 41.88 54484.95 88888.00 2016-05-02 11:33:56.375 123 12637.08 41.90 54484.95 88888.00 2016-05-02 11:33:56.500 123 12637.00 41.92 54484.95 88888.00 2016-05-02 11:33:56.625 123 12637.05 41.92 54484.93 88888.00 2016-05-02 11:33:56.750 123 12637.15 41.92 54484.90 88888.00 2016-05-02 11:33:56.875 123 12637.12 41.92 54484.90 88888.00 2016-05-02 11:33:57.000 123 12637.08 41.92 54484.93 88888.00 2016-05-02 11:33:57.125 123 12637.05 41.98 54484.97 88888.00 2016-05-02 11:33:57.250 123 12637.05 41.98 54484.95 88888.00 2016-05-02 11:33:57.375 123 12637.02 42.00 54484.95 88888.00 2016-05-02 11:33:57.500 123 12636.98 42.00 54484.97 88888.00 2016-05-02 11:33:57.625 123 12636.95 42.00 54484.95 88888.00 2016-05-02 11:33:57.750 123 12636.98 42.00 54484.97 88888.00 2016-05-02 11:33:57.875 123 12637.02 42.02 54484.93 88888.00 2016-05-02 11:33:58.000 123 12637.02 42.02 54484.95 88888.00 2016-05-02 11:33:58.125 123 12637.00 42.05 54484.97 88888.00 2016-05-02 11:33:58.250 123 12636.98 42.05 54484.97 88888.00 2016-05-02 11:33:58.375 123 12636.98 42.05 54484.97 88888.00 2016-05-02 11:33:58.500 123 12636.98 42.05 54484.97 88888.00 2016-05-02 11:33:58.625 123 12637.00 42.05 54484.97 88888.00 2016-05-02 11:33:58.750 123 12637.08 42.05 54485.00 88888.00 2016-05-02 11:33:58.875 123 12637.12 42.08 54485.00 88888.00 2016-05-02 11:33:59.000 123 12637.05 42.08 54485.00 88888.00 2016-05-02 11:33:59.125 123 12637.00 42.08 54485.05 88888.00 2016-05-02 11:33:59.250 123 12637.00 42.10 54485.03 88888.00 2016-05-02 11:33:59.375 123 12636.98 42.10 54485.00 88888.00 2016-05-02 11:33:59.500 123 12637.05 42.12 54485.00 88888.00 2016-05-02 11:33:59.625 123 12637.10 42.10 54485.03 88888.00 2016-05-02 11:33:59.750 123 12637.05 42.10 54485.05 88888.00 2016-05-02 11:33:59.875 123 12637.02 42.10 54485.05 88888.00 2016-05-02 11:34:00.000 123 12636.98 42.10 54485.03 88888.00 2016-05-02 11:34:00.125 123 12636.98 42.10 54485.03 88888.00 2016-05-02 11:34:00.250 123 12636.98 42.10 54485.05 88888.00 2016-05-02 11:34:00.375 123 12637.00 42.10 54485.05 88888.00 2016-05-02 11:34:00.500 123 12637.00 42.12 54485.05 88888.00 2016-05-02 11:34:00.625 123 12637.02 42.12 54485.05 88888.00 2016-05-02 11:34:00.750 123 12637.10 42.15 54485.05 88888.00 2016-05-02 11:34:00.875 123 12637.10 42.12 54485.05 88888.00 2016-05-02 11:34:01.000 123 12637.05 42.10 54485.05 88888.00 2016-05-02 11:34:01.125 123 12636.98 42.12 54485.07 88888.00 2016-05-02 11:34:01.250 123 12636.95 42.15 54485.07 88888.00 2016-05-02 11:34:01.375 123 12636.95 42.15 54485.07 88888.00 2016-05-02 11:34:01.500 123 12636.90 42.15 54485.07 88888.00 2016-05-02 11:34:01.625 123 12636.88 42.10 54485.07 88888.00 2016-05-02 11:34:01.750 123 12636.90 42.10 54485.07 88888.00 2016-05-02 11:34:01.875 123 12636.92 42.12 54485.07 88888.00 2016-05-02 11:34:02.000 123 12636.92 42.12 54485.07 88888.00 2016-05-02 11:34:02.125 123 12636.98 42.15 54485.07 88888.00 2016-05-02 11:34:02.250 123 12637.00 42.12 54485.07 88888.00 2016-05-02 11:34:02.375 123 12636.98 42.12 54485.07 88888.00 2016-05-02 11:34:02.500 123 12636.95 42.15 54485.07 88888.00 2016-05-02 11:34:02.625 123 12636.98 42.15 54485.07 88888.00 2016-05-02 11:34:02.750 123 12637.02 42.15 54485.10 88888.00 2016-05-02 11:34:02.875 123 12637.00 42.15 54485.07 88888.00 2016-05-02 11:34:03.000 123 12636.92 42.15 54485.07 88888.00 2016-05-02 11:34:03.125 123 12636.92 42.15 54485.10 88888.00 2016-05-02 11:34:03.250 123 12636.95 42.12 54485.10 88888.00 2016-05-02 11:34:03.375 123 12637.00 42.12 54485.07 88888.00 2016-05-02 11:34:03.500 123 12637.02 42.10 54485.07 88888.00 2016-05-02 11:34:03.625 123 12637.05 42.15 54485.07 88888.00 2016-05-02 11:34:03.750 123 12637.12 42.15 54485.10 88888.00 2016-05-02 11:34:03.875 123 12637.10 42.10 54485.07 88888.00 2016-05-02 11:34:04.000 123 12637.02 42.10 54485.07 88888.00 2016-05-02 11:34:04.125 123 12637.05 42.12 54485.12 88888.00 2016-05-02 11:34:04.250 123 12637.12 42.12 54485.12 88888.00 2016-05-02 11:34:04.375 123 12637.17 42.10 54485.15 88888.00 2016-05-02 11:34:04.500 123 12637.17 42.10 54485.12 88888.00 2016-05-02 11:34:04.625 123 12637.17 42.15 54485.12 88888.00 2016-05-02 11:34:04.750 123 12637.08 42.15 54485.10 88888.00 2016-05-02 11:34:04.875 123 12637.08 42.12 54485.12 88888.00 2016-05-02 11:34:05.000 123 12637.17 42.15 54485.12 88888.00 2016-05-02 11:34:05.125 123 12637.23 42.12 54485.12 88888.00 2016-05-02 11:34:05.250 123 12637.20 42.12 54485.12 88888.00 2016-05-02 11:34:05.375 123 12637.20 42.12 54485.15 88888.00 2016-05-02 11:34:05.500 123 12637.20 42.12 54485.12 88888.00 2016-05-02 11:34:05.625 123 12637.20 42.12 54485.18 88888.00 2016-05-02 11:34:05.750 123 12637.25 42.12 54485.18 88888.00 2016-05-02 11:34:05.875 123 12637.25 42.15 54485.18 88888.00 2016-05-02 11:34:06.000 123 12637.25 42.15 54485.20 88888.00 2016-05-02 11:34:06.125 123 12637.20 42.15 54485.20 88888.00 2016-05-02 11:34:06.250 123 12637.20 42.17 54485.20 88888.00 2016-05-02 11:34:06.375 123 12637.20 42.17 54485.15 88888.00 2016-05-02 11:34:06.500 123 12637.15 42.17 54485.12 88888.00 2016-05-02 11:34:06.625 123 12637.12 42.15 54485.12 88888.00 2016-05-02 11:34:06.750 123 12637.17 42.15 54485.15 88888.00 2016-05-02 11:34:06.875 123 12637.23 42.15 54485.18 88888.00 2016-05-02 11:34:07.000 123 12637.20 42.15 54485.18 88888.00 2016-05-02 11:34:07.125 123 12637.23 42.12 54485.15 88888.00 2016-05-02 11:34:07.250 123 12637.27 42.12 54485.15 88888.00 2016-05-02 11:34:07.375 123 12637.25 42.15 54485.15 88888.00 2016-05-02 11:34:07.500 123 12637.23 42.17 54485.12 88888.00 2016-05-02 11:34:07.625 123 12637.23 42.15 54485.15 88888.00 2016-05-02 11:34:07.750 123 12637.23 42.15 54485.18 88888.00 2016-05-02 11:34:07.875 123 12637.33 42.17 54485.18 88888.00 2016-05-02 11:34:08.000 123 12637.33 42.20 54485.18 88888.00 2016-05-02 11:34:08.125 123 12637.30 42.20 54485.20 88888.00 2016-05-02 11:34:08.250 123 12637.30 42.20 54485.22 88888.00 2016-05-02 11:34:08.375 123 12637.33 42.20 54485.22 88888.00 2016-05-02 11:34:08.500 123 12637.33 42.23 54485.20 88888.00 2016-05-02 11:34:08.625 123 12637.27 42.23 54485.20 88888.00 2016-05-02 11:34:08.750 123 12637.27 42.20 54485.22 88888.00 2016-05-02 11:34:08.875 123 12637.25 42.20 54485.22 88888.00 2016-05-02 11:34:09.000 123 12637.23 42.20 54485.22 88888.00 2016-05-02 11:34:09.125 123 12637.17 42.25 54485.25 88888.00 2016-05-02 11:34:09.250 123 12637.12 42.25 54485.28 88888.00 2016-05-02 11:34:09.375 123 12637.15 42.27 54485.25 88888.00 2016-05-02 11:34:09.500 123 12637.20 42.27 54485.25 88888.00 2016-05-02 11:34:09.625 123 12637.23 42.27 54485.28 88888.00 2016-05-02 11:34:09.750 123 12637.17 42.27 54485.25 88888.00 2016-05-02 11:34:09.875 123 12637.12 42.30 54485.28 88888.00 2016-05-02 11:34:10.000 123 12637.10 42.27 54485.28 88888.00 2016-05-02 11:34:10.125 123 12637.08 42.33 54485.28 88888.00 2016-05-02 11:34:10.250 123 12637.05 42.33 54485.30 88888.00 2016-05-02 11:34:10.375 123 12637.05 42.33 54485.28 88888.00 2016-05-02 11:34:10.500 123 12637.02 42.30 54485.30 88888.00 2016-05-02 11:34:10.625 123 12637.00 42.30 54485.30 88888.00 2016-05-02 11:34:10.750 123 12637.00 42.27 54485.28 88888.00 2016-05-02 11:34:10.875 123 12637.08 42.30 54485.30 88888.00 2016-05-02 11:34:11.000 123 12637.08 42.27 54485.28 88888.00 2016-05-02 11:34:11.125 123 12637.02 42.30 54485.30 88888.00 2016-05-02 11:34:11.250 123 12637.00 42.30 54485.32 88888.00 2016-05-02 11:34:11.375 123 12637.08 42.27 54485.30 88888.00 2016-05-02 11:34:11.500 123 12637.00 42.27 54485.32 88888.00 2016-05-02 11:34:11.625 123 12636.92 42.30 54485.35 88888.00 2016-05-02 11:34:11.750 123 12636.92 42.30 54485.35 88888.00 2016-05-02 11:34:11.875 123 12636.95 42.27 54485.38 88888.00 2016-05-02 11:34:12.000 123 12636.90 42.27 54485.32 88888.00 2016-05-02 11:34:12.125 123 12636.90 42.25 54485.35 88888.00 2016-05-02 11:34:12.250 123 12636.90 42.25 54485.38 88888.00 2016-05-02 11:34:12.375 123 12636.88 42.27 54485.35 88888.00 2016-05-02 11:34:12.500 123 12636.85 42.27 54485.35 88888.00 2016-05-02 11:34:12.625 123 12636.88 42.27 54485.35 88888.00 2016-05-02 11:34:12.750 123 12636.85 42.27 54485.38 88888.00 2016-05-02 11:34:12.875 123 12636.80 42.25 54485.38 88888.00 2016-05-02 11:34:13.000 123 12636.75 42.27 54485.38 88888.00 2016-05-02 11:34:13.125 123 12636.75 42.25 54485.38 88888.00 2016-05-02 11:34:13.250 123 12636.77 42.23 54485.40 88888.00 2016-05-02 11:34:13.375 123 12636.80 42.25 54485.40 88888.00 2016-05-02 11:34:13.500 123 12636.80 42.23 54485.40 88888.00 2016-05-02 11:34:13.625 123 12636.83 42.23 54485.40 88888.00 2016-05-02 11:34:13.750 123 12636.88 42.23 54485.43 88888.00 2016-05-02 11:34:13.875 123 12636.83 42.27 54485.40 88888.00 2016-05-02 11:34:14.000 123 12636.80 42.25 54485.38 88888.00 2016-05-02 11:34:14.125 123 12636.83 42.25 54485.40 88888.00 2016-05-02 11:34:14.250 123 12636.85 42.27 54485.40 88888.00 2016-05-02 11:34:14.375 123 12636.83 42.30 54485.43 88888.00 2016-05-02 11:34:14.500 123 12636.77 42.27 54485.43 88888.00 2016-05-02 11:34:14.625 123 12636.77 42.27 54485.43 88888.00 2016-05-02 11:34:14.750 123 12636.77 42.27 54485.45 88888.00 2016-05-02 11:34:14.875 123 12636.77 42.27 54485.45 88888.00 2016-05-02 11:34:15.000 123 12636.80 42.27 54485.43 88888.00 2016-05-02 11:34:15.125 123 12636.77 42.30 54485.47 88888.00 2016-05-02 11:34:15.250 123 12636.77 42.30 54485.45 88888.00 2016-05-02 11:34:15.375 123 12636.80 42.30 54485.43 88888.00 2016-05-02 11:34:15.500 123 12636.77 42.27 54485.43 88888.00 2016-05-02 11:34:15.625 123 12636.75 42.25 54485.43 88888.00 2016-05-02 11:34:15.750 123 12636.75 42.27 54485.45 88888.00 2016-05-02 11:34:15.875 123 12636.70 42.30 54485.45 88888.00 2016-05-02 11:34:16.000 123 12636.77 42.25 54485.45 88888.00 2016-05-02 11:34:16.125 123 12636.80 42.27 54485.45 88888.00 2016-05-02 11:34:16.250 123 12636.75 42.27 54485.45 88888.00 2016-05-02 11:34:16.375 123 12636.73 42.30 54485.47 88888.00 2016-05-02 11:34:16.500 123 12636.70 42.30 54485.47 88888.00 2016-05-02 11:34:16.625 123 12636.73 42.30 54485.47 88888.00 2016-05-02 11:34:16.750 123 12636.75 42.30 54485.47 88888.00 2016-05-02 11:34:16.875 123 12636.77 42.27 54485.47 88888.00 2016-05-02 11:34:17.000 123 12636.75 42.30 54485.47 88888.00 2016-05-02 11:34:17.125 123 12636.75 42.33 54485.50 88888.00 2016-05-02 11:34:17.250 123 12636.67 42.33 54485.53 88888.00 2016-05-02 11:34:17.375 123 12636.62 42.33 54485.50 88888.00 2016-05-02 11:34:17.500 123 12636.60 42.35 54485.53 88888.00 2016-05-02 11:34:17.625 123 12636.65 42.33 54485.53 88888.00 2016-05-02 11:34:17.750 123 12636.65 42.33 54485.47 88888.00 2016-05-02 11:34:17.875 123 12636.58 42.33 54485.53 88888.00 2016-05-02 11:34:18.000 123 12636.60 42.35 54485.55 88888.00 2016-05-02 11:34:18.125 123 12636.65 42.35 54485.55 88888.00 2016-05-02 11:34:18.250 123 12636.62 42.30 54485.53 88888.00 2016-05-02 11:34:18.375 123 12636.60 42.33 54485.55 88888.00 2016-05-02 11:34:18.500 123 12636.60 42.35 54485.55 88888.00 2016-05-02 11:34:18.625 123 12636.60 42.35 54485.53 88888.00 2016-05-02 11:34:18.750 123 12636.52 42.35 54485.55 88888.00 2016-05-02 11:34:18.875 123 12636.50 42.35 54485.55 88888.00 2016-05-02 11:34:19.000 123 12636.50 42.35 54485.55 88888.00 2016-05-02 11:34:19.125 123 12636.50 42.38 54485.55 88888.00 2016-05-02 11:34:19.250 123 12636.48 42.38 54485.55 88888.00 2016-05-02 11:34:19.375 123 12636.50 42.38 54485.55 88888.00 2016-05-02 11:34:19.500 123 12636.50 42.38 54485.57 88888.00 2016-05-02 11:34:19.625 123 12636.45 42.35 54485.55 88888.00 2016-05-02 11:34:19.750 123 12636.50 42.40 54485.55 88888.00 2016-05-02 11:34:19.875 123 12636.50 42.40 54485.55 88888.00 2016-05-02 11:34:20.000 123 12636.45 42.40 54485.55 88888.00 2016-05-02 11:34:20.125 123 12636.45 42.40 54485.55 88888.00 2016-05-02 11:34:20.250 123 12636.42 42.40 54485.57 88888.00 2016-05-02 11:34:20.375 123 12636.40 42.42 54485.57 88888.00 2016-05-02 11:34:20.500 123 12636.42 42.42 54485.55 88888.00 2016-05-02 11:34:20.625 123 12636.45 42.42 54485.55 88888.00 2016-05-02 11:34:20.750 123 12636.45 42.45 54485.57 88888.00 2016-05-02 11:34:20.875 123 12636.45 42.48 54485.55 88888.00 2016-05-02 11:34:21.000 123 12636.42 42.48 54485.55 88888.00 2016-05-02 11:34:21.125 123 12636.48 42.48 54485.57 88888.00 2016-05-02 11:34:21.250 123 12636.50 42.48 54485.57 88888.00 2016-05-02 11:34:21.375 123 12636.50 42.50 54485.55 88888.00 2016-05-02 11:34:21.500 123 12636.55 42.52 54485.55 88888.00 2016-05-02 11:34:21.625 123 12636.52 42.50 54485.57 88888.00 2016-05-02 11:34:21.750 123 12636.52 42.50 54485.55 88888.00 2016-05-02 11:34:21.875 123 12636.55 42.50 54485.55 88888.00 2016-05-02 11:34:22.000 123 12636.52 42.50 54485.55 88888.00 2016-05-02 11:34:22.125 123 12636.52 42.50 54485.55 88888.00 2016-05-02 11:34:22.250 123 12636.55 42.52 54485.60 88888.00 2016-05-02 11:34:22.375 123 12636.55 42.55 54485.62 88888.00 2016-05-02 11:34:22.500 123 12636.52 42.55 54485.62 88888.00 2016-05-02 11:34:22.625 123 12636.55 42.52 54485.57 88888.00 2016-05-02 11:34:22.750 123 12636.60 42.52 54485.57 88888.00 2016-05-02 11:34:22.875 123 12636.58 42.52 54485.57 88888.00 2016-05-02 11:34:23.000 123 12636.55 42.55 54485.60 88888.00 2016-05-02 11:34:23.125 123 12636.58 42.58 54485.57 88888.00 2016-05-02 11:34:23.250 123 12636.55 42.58 54485.57 88888.00 2016-05-02 11:34:23.375 123 12636.55 42.58 54485.60 88888.00 2016-05-02 11:34:23.500 123 12636.58 42.52 54485.55 88888.00 2016-05-02 11:34:23.625 123 12636.62 42.55 54485.57 88888.00 2016-05-02 11:34:23.750 123 12636.67 42.55 54485.55 88888.00 2016-05-02 11:34:23.875 123 12636.67 42.58 54485.57 88888.00 2016-05-02 11:34:24.000 123 12636.70 42.55 54485.57 88888.00 2016-05-02 11:34:24.125 123 12636.70 42.55 54485.57 88888.00 2016-05-02 11:34:24.250 123 12636.60 42.58 54485.57 88888.00 2016-05-02 11:34:24.375 123 12636.60 42.60 54485.57 88888.00 2016-05-02 11:34:24.500 123 12636.62 42.58 54485.60 88888.00 2016-05-02 11:34:24.625 123 12636.62 42.60 54485.57 88888.00 2016-05-02 11:34:24.750 123 12636.60 42.55 54485.57 88888.00 2016-05-02 11:34:24.875 123 12636.65 42.55 54485.57 88888.00 2016-05-02 11:34:25.000 123 12636.67 42.58 54485.57 88888.00 2016-05-02 11:34:25.125 123 12636.70 42.55 54485.60 88888.00 2016-05-02 11:34:25.250 123 12636.65 42.52 54485.62 88888.00 2016-05-02 11:34:25.375 123 12636.67 42.55 54485.62 88888.00 2016-05-02 11:34:25.500 123 12636.70 42.58 54485.60 88888.00 2016-05-02 11:34:25.625 123 12636.65 42.58 54485.60 88888.00 2016-05-02 11:34:25.750 123 12636.73 42.60 54485.62 88888.00 2016-05-02 11:34:25.875 123 12636.70 42.60 54485.62 88888.00 2016-05-02 11:34:26.000 123 12636.67 42.55 54485.60 88888.00 2016-05-02 11:34:26.125 123 12636.73 42.55 54485.62 88888.00 2016-05-02 11:34:26.250 123 12636.77 42.55 54485.62 88888.00 2016-05-02 11:34:26.375 123 12636.77 42.58 54485.65 88888.00 2016-05-02 11:34:26.500 123 12636.73 42.55 54485.65 88888.00 2016-05-02 11:34:26.625 123 12636.73 42.58 54485.65 88888.00 2016-05-02 11:34:26.750 123 12636.75 42.62 54485.65 88888.00 2016-05-02 11:34:26.875 123 12636.75 42.60 54485.62 88888.00 2016-05-02 11:34:27.000 123 12636.70 42.58 54485.62 88888.00 2016-05-02 11:34:27.125 123 12636.70 42.60 54485.65 88888.00 2016-05-02 11:34:27.250 123 12636.65 42.55 54485.65 88888.00 2016-05-02 11:34:27.375 123 12636.67 42.52 54485.62 88888.00 2016-05-02 11:34:27.500 123 12636.62 42.55 54485.65 88888.00 2016-05-02 11:34:27.625 123 12636.65 42.55 54485.68 88888.00 2016-05-02 11:34:27.750 123 12636.65 42.55 54485.68 88888.00 2016-05-02 11:34:27.875 123 12636.70 42.52 54485.68 88888.00 2016-05-02 11:34:28.000 123 12636.67 42.52 54485.65 88888.00 2016-05-02 11:34:28.125 123 12636.70 42.55 54485.68 88888.00 2016-05-02 11:34:28.250 123 12636.67 42.50 54485.70 88888.00 2016-05-02 11:34:28.375 123 12636.73 42.50 54485.68 88888.00 2016-05-02 11:34:28.500 123 12636.73 42.50 54485.70 88888.00 2016-05-02 11:34:28.625 123 12636.67 42.50 54485.68 88888.00 2016-05-02 11:34:28.750 123 12636.62 42.50 54485.68 88888.00 2016-05-02 11:34:28.875 123 12636.65 42.52 54485.70 88888.00 2016-05-02 11:34:29.000 123 12636.65 42.50 54485.70 88888.00 2016-05-02 11:34:29.125 123 12636.67 42.50 54485.70 88888.00 2016-05-02 11:34:29.250 123 12636.65 42.50 54485.72 88888.00 2016-05-02 11:34:29.375 123 12636.75 42.52 54485.72 88888.00 2016-05-02 11:34:29.500 123 12636.77 42.52 54485.72 88888.00 2016-05-02 11:34:29.625 123 12636.75 42.50 54485.72 88888.00 2016-05-02 11:34:29.750 123 12636.75 42.52 54485.75 88888.00 2016-05-02 11:34:29.875 123 12636.80 42.52 54485.72 88888.00 2016-05-02 11:34:30.000 123 12636.80 42.50 54485.70 88888.00 2016-05-02 11:34:30.125 123 12636.77 42.50 54485.75 88888.00 2016-05-02 11:34:30.250 123 12636.77 42.52 54485.75 88888.00 2016-05-02 11:34:30.375 123 12636.80 42.50 54485.75 88888.00 2016-05-02 11:34:30.500 123 12636.83 42.48 54485.72 88888.00 2016-05-02 11:34:30.625 123 12636.80 42.50 54485.72 88888.00 2016-05-02 11:34:30.750 123 12636.83 42.52 54485.75 88888.00 2016-05-02 11:34:30.875 123 12636.88 42.52 54485.75 88888.00 2016-05-02 11:34:31.000 123 12636.88 42.52 54485.78 88888.00 2016-05-02 11:34:31.125 123 12636.88 42.50 54485.78 88888.00 2016-05-02 11:34:31.250 123 12636.90 42.52 54485.78 88888.00 2016-05-02 11:34:31.375 123 12636.85 42.52 54485.80 88888.00 2016-05-02 11:34:31.500 123 12636.80 42.55 54485.75 88888.00 2016-05-02 11:34:31.625 123 12636.80 42.52 54485.75 88888.00 2016-05-02 11:34:31.750 123 12636.80 42.55 54485.75 88888.00 2016-05-02 11:34:31.875 123 12636.80 42.55 54485.78 88888.00 2016-05-02 11:34:32.000 123 12636.83 42.52 54485.78 88888.00 2016-05-02 11:34:32.125 123 12636.85 42.58 54485.78 88888.00 2016-05-02 11:34:32.250 123 12636.83 42.58 54485.82 88888.00 2016-05-02 11:34:32.375 123 12636.80 42.58 54485.82 88888.00 2016-05-02 11:34:32.500 123 12636.80 42.60 54485.85 88888.00 2016-05-02 11:34:32.625 123 12636.75 42.60 54485.82 88888.00 2016-05-02 11:34:32.750 123 12636.70 42.60 54485.80 88888.00 2016-05-02 11:34:32.875 123 12636.67 42.58 54485.80 88888.00 2016-05-02 11:34:33.000 123 12636.70 42.58 54485.78 88888.00 2016-05-02 11:34:33.125 123 12636.67 42.55 54485.78 88888.00 2016-05-02 11:34:33.250 123 12636.60 42.55 54485.80 88888.00 2016-05-02 11:34:33.375 123 12636.60 42.58 54485.82 88888.00 2016-05-02 11:34:33.500 123 12636.65 42.60 54485.82 88888.00 2016-05-02 11:34:33.625 123 12636.65 42.60 54485.82 88888.00 2016-05-02 11:34:33.750 123 12636.65 42.60 54485.82 88888.00 2016-05-02 11:34:33.875 123 12636.67 42.58 54485.85 88888.00 2016-05-02 11:34:34.000 123 12636.65 42.58 54485.88 88888.00 2016-05-02 11:34:34.125 123 12636.67 42.58 54485.85 88888.00 2016-05-02 11:34:34.250 123 12636.67 42.55 54485.85 88888.00 2016-05-02 11:34:34.375 123 12636.62 42.55 54485.85 88888.00 2016-05-02 11:34:34.500 123 12636.62 42.52 54485.88 88888.00 2016-05-02 11:34:34.625 123 12636.67 42.55 54485.85 88888.00 2016-05-02 11:34:34.750 123 12636.75 42.58 54485.88 88888.00 2016-05-02 11:34:34.875 123 12636.75 42.60 54485.90 88888.00 2016-05-02 11:34:35.000 123 12636.67 42.58 54485.88 88888.00 2016-05-02 11:34:35.125 123 12636.70 42.58 54485.88 88888.00 2016-05-02 11:34:35.250 123 12636.67 42.52 54485.88 88888.00 2016-05-02 11:34:35.375 123 12636.65 42.52 54485.88 88888.00 2016-05-02 11:34:35.500 123 12636.58 42.52 54485.90 88888.00 2016-05-02 11:34:35.625 123 12636.58 42.55 54485.93 88888.00 2016-05-02 11:34:35.750 123 12636.60 42.58 54485.95 88888.00 2016-05-02 11:34:35.875 123 12636.55 42.55 54485.97 88888.00 2016-05-02 11:34:36.000 123 12636.55 42.58 54485.90 88888.00 2016-05-02 11:34:36.125 123 12636.58 42.58 54485.93 88888.00 2016-05-02 11:34:36.250 123 12636.55 42.58 54485.95 88888.00 2016-05-02 11:34:36.375 123 12636.52 42.55 54485.95 88888.00 2016-05-02 11:34:36.500 123 12636.58 42.55 54485.95 88888.00 2016-05-02 11:34:36.625 123 12636.65 42.55 54485.90 88888.00 2016-05-02 11:34:36.750 123 12636.60 42.58 54485.88 88888.00 2016-05-02 11:34:36.875 123 12636.60 42.55 54485.93 88888.00 2016-05-02 11:34:37.000 123 12636.65 42.52 54485.90 88888.00 2016-05-02 11:34:37.125 123 12636.67 42.52 54485.95 88888.00 2016-05-02 11:34:37.250 123 12636.65 42.50 54486.00 88888.00 2016-05-02 11:34:37.375 123 12636.70 42.52 54486.00 88888.00 2016-05-02 11:34:37.500 123 12636.67 42.52 54486.00 88888.00 2016-05-02 11:34:37.625 123 12636.67 42.55 54486.00 88888.00 2016-05-02 11:34:37.750 123 12636.67 42.55 54486.00 88888.00 2016-05-02 11:34:37.875 123 12636.67 42.52 54486.00 88888.00 2016-05-02 11:34:38.000 123 12636.73 42.52 54485.97 88888.00 2016-05-02 11:34:38.125 123 12636.70 42.52 54485.97 88888.00 2016-05-02 11:34:38.250 123 12636.65 42.52 54485.95 88888.00 2016-05-02 11:34:38.375 123 12636.67 42.52 54485.93 88888.00 2016-05-02 11:34:38.500 123 12636.70 42.52 54485.93 88888.00 2016-05-02 11:34:38.625 123 12636.73 42.50 54485.97 88888.00 2016-05-02 11:34:38.750 123 12636.73 42.48 54485.97 88888.00 2016-05-02 11:34:38.875 123 12636.73 42.50 54486.00 88888.00 2016-05-02 11:34:39.000 123 12636.73 42.48 54485.95 88888.00 2016-05-02 11:34:39.125 123 12636.65 42.48 54485.97 88888.00 2016-05-02 11:34:39.250 123 12636.65 42.50 54485.97 88888.00 2016-05-02 11:34:39.375 123 12636.65 42.50 54486.00 88888.00 2016-05-02 11:34:39.500 123 12636.75 42.50 54485.97 88888.00 2016-05-02 11:34:39.625 123 12636.77 42.55 54486.00 88888.00 2016-05-02 11:34:39.750 123 12636.70 42.55 54486.00 88888.00 2016-05-02 11:34:39.875 123 12636.70 42.52 54485.95 88888.00 2016-05-02 11:34:40.000 123 12636.75 42.50 54485.97 88888.00 2016-05-02 11:34:40.125 123 12636.77 42.52 54485.95 88888.00 2016-05-02 11:34:40.250 123 12636.75 42.55 54486.03 88888.00 2016-05-02 11:34:40.375 123 12636.77 42.52 54486.03 88888.00 2016-05-02 11:34:40.500 123 12636.75 42.52 54486.00 88888.00 2016-05-02 11:34:40.625 123 12636.75 42.55 54486.03 88888.00 2016-05-02 11:34:40.750 123 12636.77 42.58 54486.07 88888.00 2016-05-02 11:34:40.875 123 12636.73 42.55 54486.05 88888.00 2016-05-02 11:34:41.000 123 12636.67 42.52 54486.05 88888.00 2016-05-02 11:34:41.125 123 12636.70 42.55 54486.05 88888.00 2016-05-02 11:34:41.250 123 12636.70 42.55 54486.03 88888.00 2016-05-02 11:34:41.375 123 12636.67 42.58 54486.03 88888.00 2016-05-02 11:34:41.500 123 12636.70 42.52 54486.03 88888.00 2016-05-02 11:34:41.625 123 12636.70 42.58 54486.05 88888.00 2016-05-02 11:34:41.750 123 12636.62 42.55 54486.03 88888.00 2016-05-02 11:34:41.875 123 12636.62 42.58 54486.05 88888.00 2016-05-02 11:34:42.000 123 12636.70 42.58 54486.03 88888.00 2016-05-02 11:34:42.125 123 12636.73 42.58 54486.03 88888.00 2016-05-02 11:34:42.250 123 12636.62 42.58 54486.05 88888.00 2016-05-02 11:34:42.375 123 12636.62 42.60 54486.05 88888.00 2016-05-02 11:34:42.500 123 12636.60 42.65 54486.03 88888.00 2016-05-02 11:34:42.625 123 12636.60 42.65 54486.05 88888.00 2016-05-02 11:34:42.750 123 12636.60 42.60 54486.03 88888.00 2016-05-02 11:34:42.875 123 12636.60 42.62 54486.07 88888.00 2016-05-02 11:34:43.000 123 12636.55 42.62 54486.10 88888.00 2016-05-02 11:34:43.125 123 12636.50 42.65 54486.10 88888.00 2016-05-02 11:34:43.250 123 12636.55 42.62 54486.10 88888.00 2016-05-02 11:34:43.375 123 12636.55 42.60 54486.10 88888.00 2016-05-02 11:34:43.500 123 12636.50 42.62 54486.07 88888.00 2016-05-02 11:34:43.625 123 12636.52 42.60 54486.07 88888.00 2016-05-02 11:34:43.750 123 12636.52 42.60 54486.10 88888.00 2016-05-02 11:34:43.875 123 12636.52 42.60 54486.10 88888.00 2016-05-02 11:34:44.000 123 12636.50 42.62 54486.10 88888.00 2016-05-02 11:34:44.125 123 12636.52 42.60 54486.10 88888.00 2016-05-02 11:34:44.250 123 12636.55 42.58 54486.07 88888.00 2016-05-02 11:34:44.375 123 12636.55 42.58 54486.10 88888.00 2016-05-02 11:34:44.500 123 12636.45 42.55 54486.12 88888.00 2016-05-02 11:34:44.625 123 12636.45 42.58 54486.10 88888.00 2016-05-02 11:34:44.750 123 12636.52 42.60 54486.12 88888.00 2016-05-02 11:34:44.875 123 12636.55 42.60 54486.12 88888.00 2016-05-02 11:34:45.000 123 12636.55 42.58 54486.12 88888.00 2016-05-02 11:34:45.125 123 12636.45 42.55 54486.15 88888.00 2016-05-02 11:34:45.250 123 12636.38 42.55 54486.15 88888.00 2016-05-02 11:34:45.375 123 12636.40 42.52 54486.15 88888.00 2016-05-02 11:34:45.500 123 12636.48 42.52 54486.15 88888.00 2016-05-02 11:34:45.625 123 12636.52 42.52 54486.15 88888.00 2016-05-02 11:34:45.750 123 12636.52 42.55 54486.12 88888.00 2016-05-02 11:34:45.875 123 12636.55 42.52 54486.15 88888.00 2016-05-02 11:34:46.000 123 12636.52 42.50 54486.15 88888.00 2016-05-02 11:34:46.125 123 12636.52 42.52 54486.15 88888.00 2016-05-02 11:34:46.250 123 12636.50 42.50 54486.18 88888.00 2016-05-02 11:34:46.375 123 12636.50 42.48 54486.15 88888.00 2016-05-02 11:34:46.500 123 12636.50 42.48 54486.15 88888.00 2016-05-02 11:34:46.625 123 12636.55 42.50 54486.18 88888.00 2016-05-02 11:34:46.750 123 12636.60 42.50 54486.20 88888.00 2016-05-02 11:34:46.875 123 12636.58 42.50 54486.18 88888.00 2016-05-02 11:34:47.000 123 12636.55 42.50 54486.22 88888.00 2016-05-02 11:34:47.125 123 12636.52 42.50 54486.25 88888.00 2016-05-02 11:34:47.250 123 12636.52 42.50 54486.22 88888.00 2016-05-02 11:34:47.375 123 12636.58 42.50 54486.18 88888.00 2016-05-02 11:34:47.500 123 12636.58 42.48 54486.20 88888.00 2016-05-02 11:34:47.625 123 12636.55 42.50 54486.20 88888.00 2016-05-02 11:34:47.750 123 12636.50 42.50 54486.20 88888.00 2016-05-02 11:34:47.875 123 12636.58 42.52 54486.22 88888.00 2016-05-02 11:34:48.000 123 12636.55 42.48 54486.22 88888.00 2016-05-02 11:34:48.125 123 12636.55 42.48 54486.22 88888.00 2016-05-02 11:34:48.250 123 12636.52 42.48 54486.22 88888.00 2016-05-02 11:34:48.375 123 12636.52 42.48 54486.22 88888.00 2016-05-02 11:34:48.500 123 12636.50 42.50 54486.25 88888.00 2016-05-02 11:34:48.625 123 12636.55 42.50 54486.25 88888.00 2016-05-02 11:34:48.750 123 12636.55 42.50 54486.22 88888.00 2016-05-02 11:34:48.875 123 12636.58 42.50 54486.22 88888.00 2016-05-02 11:34:49.000 123 12636.52 42.50 54486.22 88888.00 2016-05-02 11:34:49.125 123 12636.50 42.48 54486.22 88888.00 2016-05-02 11:34:49.250 123 12636.48 42.48 54486.25 88888.00 2016-05-02 11:34:49.375 123 12636.50 42.50 54486.25 88888.00 2016-05-02 11:34:49.500 123 12636.52 42.48 54486.28 88888.00 2016-05-02 11:34:49.625 123 12636.55 42.45 54486.25 88888.00 2016-05-02 11:34:49.750 123 12636.52 42.45 54486.28 88888.00 2016-05-02 11:34:49.875 123 12636.45 42.42 54486.25 88888.00 2016-05-02 11:34:50.000 123 12636.45 42.42 54486.28 88888.00 2016-05-02 11:34:50.125 123 12636.45 42.40 54486.30 88888.00 2016-05-02 11:34:50.250 123 12636.45 42.40 54486.32 88888.00 2016-05-02 11:34:50.375 123 12636.42 42.42 54486.32 88888.00 2016-05-02 11:34:50.500 123 12636.45 42.45 54486.30 88888.00 2016-05-02 11:34:50.625 123 12636.48 42.42 54486.28 88888.00 2016-05-02 11:34:50.750 123 12636.45 42.40 54486.28 88888.00 2016-05-02 11:34:50.875 123 12636.42 42.42 54486.30 88888.00 2016-05-02 11:34:51.000 123 12636.45 42.42 54486.30 88888.00 2016-05-02 11:34:51.125 123 12636.48 42.40 54486.30 88888.00 2016-05-02 11:34:51.250 123 12636.42 42.40 54486.28 88888.00 2016-05-02 11:34:51.375 123 12636.45 42.42 54486.30 88888.00 2016-05-02 11:34:51.500 123 12636.42 42.40 54486.30 88888.00 2016-05-02 11:34:51.625 123 12636.42 42.38 54486.32 88888.00 2016-05-02 11:34:51.750 123 12636.50 42.40 54486.30 88888.00 2016-05-02 11:34:51.875 123 12636.52 42.35 54486.32 88888.00 2016-05-02 11:34:52.000 123 12636.55 42.35 54486.32 88888.00 2016-05-02 11:34:52.125 123 12636.50 42.38 54486.32 88888.00 2016-05-02 11:34:52.250 123 12636.48 42.38 54486.32 88888.00 2016-05-02 11:34:52.375 123 12636.48 42.38 54486.30 88888.00 2016-05-02 11:34:52.500 123 12636.45 42.38 54486.30 88888.00 2016-05-02 11:34:52.625 123 12636.45 42.38 54486.32 88888.00 2016-05-02 11:34:52.750 123 12636.45 42.35 54486.35 88888.00 2016-05-02 11:34:52.875 123 12636.50 42.33 54486.35 88888.00 2016-05-02 11:34:53.000 123 12636.55 42.33 54486.32 88888.00 2016-05-02 11:34:53.125 123 12636.50 42.33 54486.35 88888.00 2016-05-02 11:34:53.250 123 12636.45 42.33 54486.35 88888.00 2016-05-02 11:34:53.375 123 12636.48 42.35 54486.35 88888.00 2016-05-02 11:34:53.500 123 12636.42 42.35 54486.32 88888.00 2016-05-02 11:34:53.625 123 12636.42 42.35 54486.32 88888.00 2016-05-02 11:34:53.750 123 12636.40 42.33 54486.35 88888.00 2016-05-02 11:34:53.875 123 12636.45 42.33 54486.32 88888.00 2016-05-02 11:34:54.000 123 12636.50 42.33 54486.35 88888.00 2016-05-02 11:34:54.125 123 12636.50 42.33 54486.35 88888.00 2016-05-02 11:34:54.250 123 12636.52 42.27 54486.35 88888.00 2016-05-02 11:34:54.375 123 12636.50 42.25 54486.35 88888.00 2016-05-02 11:34:54.500 123 12636.50 42.30 54486.35 88888.00 2016-05-02 11:34:54.625 123 12636.52 42.30 54486.35 88888.00 2016-05-02 11:34:54.750 123 12636.52 42.30 54486.38 88888.00 2016-05-02 11:34:54.875 123 12636.52 42.27 54486.40 88888.00 2016-05-02 11:34:55.000 123 12636.58 42.27 54486.38 88888.00 2016-05-02 11:34:55.125 123 12636.52 42.27 54486.38 88888.00 2016-05-02 11:34:55.250 123 12636.42 42.25 54486.38 88888.00 2016-05-02 11:34:55.375 123 12636.42 42.30 54486.38 88888.00 2016-05-02 11:34:55.500 123 12636.42 42.30 54486.38 88888.00 2016-05-02 11:34:55.625 123 12636.42 42.27 54486.38 88888.00 2016-05-02 11:34:55.750 123 12636.45 42.27 54486.38 88888.00 2016-05-02 11:34:55.875 123 12636.42 42.27 54486.40 88888.00 2016-05-02 11:34:56.000 123 12636.40 42.25 54486.38 88888.00 2016-05-02 11:34:56.125 123 12636.30 42.27 54486.38 88888.00 2016-05-02 11:34:56.250 123 12636.33 42.25 54486.40 88888.00 2016-05-02 11:34:56.375 123 12636.30 42.27 54486.40 88888.00 2016-05-02 11:34:56.500 123 12636.27 42.27 54486.38 88888.00 2016-05-02 11:34:56.625 123 12636.33 42.25 54486.40 88888.00 2016-05-02 11:34:56.750 123 12636.38 42.23 54486.38 88888.00 2016-05-02 11:34:56.875 123 12636.35 42.20 54486.40 88888.00 2016-05-02 11:34:57.000 123 12636.35 42.20 54486.40 88888.00 2016-05-02 11:34:57.125 123 12636.35 42.25 54486.40 88888.00 2016-05-02 11:34:57.250 123 12636.30 42.25 54486.43 88888.00 2016-05-02 11:34:57.375 123 12636.27 42.25 54486.43 88888.00 2016-05-02 11:34:57.500 123 12636.25 42.25 54486.40 88888.00 2016-05-02 11:34:57.625 123 12636.30 42.25 54486.40 88888.00 2016-05-02 11:34:57.750 123 12636.38 42.27 54486.43 88888.00 2016-05-02 11:34:57.875 123 12636.30 42.25 54486.43 88888.00 2016-05-02 11:34:58.000 123 12636.27 42.25 54486.40 88888.00 2016-05-02 11:34:58.125 123 12636.25 42.27 54486.43 88888.00 2016-05-02 11:34:58.250 123 12636.30 42.30 54486.43 88888.00 2016-05-02 11:34:58.375 123 12636.27 42.27 54486.45 88888.00 2016-05-02 11:34:58.500 123 12636.20 42.23 54486.45 88888.00 2016-05-02 11:34:58.625 123 12636.15 42.23 54486.45 88888.00 2016-05-02 11:34:58.750 123 12636.15 42.20 54486.43 88888.00 2016-05-02 11:34:58.875 123 12636.17 42.20 54486.43 88888.00 2016-05-02 11:34:59.000 123 12636.23 42.20 54486.45 88888.00 2016-05-02 11:34:59.125 123 12636.20 42.17 54486.45 88888.00 2016-05-02 11:34:59.250 123 12636.23 42.15 54486.47 88888.00 2016-05-02 11:34:59.375 123 12636.27 42.17 54486.47 88888.00 2016-05-02 11:34:59.500 123 12636.33 42.17 54486.47 88888.00 2016-05-02 11:34:59.625 123 12636.27 42.20 54486.47 88888.00 2016-05-02 11:34:59.750 123 12636.30 42.17 54486.45 88888.00 2016-05-02 11:34:59.875 123 12636.30 42.15 54486.50 88888.00 2016-05-02 11:35:00.000 123 12636.27 42.12 54486.47 88888.00 2016-05-02 11:35:00.125 123 12636.23 42.15 54486.50 88888.00 2016-05-02 11:35:00.250 123 12636.20 42.12 54486.53 88888.00 2016-05-02 11:35:00.375 123 12636.17 42.12 54486.53 88888.00 2016-05-02 11:35:00.500 123 12636.17 42.10 54486.50 88888.00 2016-05-02 11:35:00.625 123 12636.20 42.05 54486.50 88888.00 2016-05-02 11:35:00.750 123 12636.12 42.02 54486.50 88888.00 2016-05-02 11:35:00.875 123 12636.05 42.05 54486.50 88888.00 2016-05-02 11:35:01.000 123 12636.02 42.02 54486.53 88888.00 2016-05-02 11:35:01.125 123 12636.05 42.02 54486.55 88888.00 2016-05-02 11:35:01.250 123 12636.08 42.00 54486.57 88888.00 2016-05-02 11:35:01.375 123 12636.08 42.02 54486.55 88888.00 2016-05-02 11:35:01.500 123 12636.05 42.02 54486.53 88888.00 2016-05-02 11:35:01.625 123 12636.05 42.00 54486.50 88888.00 2016-05-02 11:35:01.750 123 12636.02 41.98 54486.53 88888.00 2016-05-02 11:35:01.875 123 12636.02 41.98 54486.50 88888.00 2016-05-02 11:35:02.000 123 12636.05 41.95 54486.50 88888.00 2016-05-02 11:35:02.125 123 12636.00 41.95 54486.53 88888.00 2016-05-02 11:35:02.250 123 12635.98 41.95 54486.53 88888.00 2016-05-02 11:35:02.375 123 12636.00 41.95 54486.50 88888.00 2016-05-02 11:35:02.500 123 12636.05 41.92 54486.53 88888.00 2016-05-02 11:35:02.625 123 12636.10 41.95 54486.55 88888.00 2016-05-02 11:35:02.750 123 12636.12 41.90 54486.55 88888.00 2016-05-02 11:35:02.875 123 12636.10 41.90 54486.55 88888.00 2016-05-02 11:35:03.000 123 12636.08 41.85 54486.53 88888.00 2016-05-02 11:35:03.125 123 12636.10 41.85 54486.55 88888.00 2016-05-02 11:35:03.250 123 12636.08 41.85 54486.55 88888.00 2016-05-02 11:35:03.375 123 12636.05 41.88 54486.55 88888.00 2016-05-02 11:35:03.500 123 12636.00 41.85 54486.55 88888.00 2016-05-02 11:35:03.625 123 12636.00 41.83 54486.57 88888.00 2016-05-02 11:35:03.750 123 12636.02 41.80 54486.57 88888.00 2016-05-02 11:35:03.875 123 12636.08 41.77 54486.55 88888.00 2016-05-02 11:35:04.000 123 12636.08 41.77 54486.55 88888.00 2016-05-02 11:35:04.125 123 12636.02 41.77 54486.57 88888.00 2016-05-02 11:35:04.250 123 12636.02 41.77 54486.57 88888.00 2016-05-02 11:35:04.375 123 12636.08 41.77 54486.57 88888.00 2016-05-02 11:35:04.500 123 12636.02 41.75 54486.57 88888.00 2016-05-02 11:35:04.625 123 12635.98 41.75 54486.55 88888.00 2016-05-02 11:35:04.750 123 12636.08 41.77 54486.55 88888.00 2016-05-02 11:35:04.875 123 12636.05 41.80 54486.57 88888.00 2016-05-02 11:35:05.000 123 12636.02 41.77 54486.57 88888.00 2016-05-02 11:35:05.125 123 12636.00 41.80 54486.57 88888.00 2016-05-02 11:35:05.250 123 12636.05 41.80 54486.57 88888.00 2016-05-02 11:35:05.375 123 12636.12 41.77 54486.57 88888.00 2016-05-02 11:35:05.500 123 12636.08 41.77 54486.60 88888.00 2016-05-02 11:35:05.625 123 12636.05 41.77 54486.60 88888.00 2016-05-02 11:35:05.750 123 12636.05 41.75 54486.57 88888.00 2016-05-02 11:35:05.875 123 12636.10 41.75 54486.57 88888.00 2016-05-02 11:35:06.000 123 12636.10 41.73 54486.57 88888.00 2016-05-02 11:35:06.125 123 12636.08 41.70 54486.60 88888.00 2016-05-02 11:35:06.250 123 12636.00 41.70 54486.60 88888.00 2016-05-02 11:35:06.375 123 12636.00 41.70 54486.57 88888.00 2016-05-02 11:35:06.500 123 12636.00 41.73 54486.57 88888.00 2016-05-02 11:35:06.625 123 12636.00 41.75 54486.60 88888.00 2016-05-02 11:35:06.750 123 12636.00 41.73 54486.60 88888.00 2016-05-02 11:35:06.875 123 12636.00 41.73 54486.60 88888.00 2016-05-02 11:35:07.000 123 12635.98 41.73 54486.60 88888.00 2016-05-02 11:35:07.125 123 12635.98 41.73 54486.60 88888.00 2016-05-02 11:35:07.250 123 12635.95 41.73 54486.60 88888.00 2016-05-02 11:35:07.375 123 12636.00 41.77 54486.62 88888.00 2016-05-02 11:35:07.500 123 12636.00 41.77 54486.60 88888.00 2016-05-02 11:35:07.625 123 12635.98 41.77 54486.60 88888.00 2016-05-02 11:35:07.750 123 12635.98 41.75 54486.62 88888.00 2016-05-02 11:35:07.875 123 12636.02 41.77 54486.65 88888.00 2016-05-02 11:35:08.000 123 12636.02 41.77 54486.60 88888.00 2016-05-02 11:35:08.125 123 12635.98 41.75 54486.60 88888.00 2016-05-02 11:35:08.250 123 12635.95 41.73 54486.62 88888.00 2016-05-02 11:35:08.375 123 12635.98 41.75 54486.65 88888.00 2016-05-02 11:35:08.500 123 12635.95 41.77 54486.65 88888.00 2016-05-02 11:35:08.625 123 12635.98 41.80 54486.68 88888.00 2016-05-02 11:35:08.750 123 12636.00 41.77 54486.65 88888.00 2016-05-02 11:35:08.875 123 12635.98 41.77 54486.62 88888.00 2016-05-02 11:35:09.000 123 12635.95 41.73 54486.65 88888.00 2016-05-02 11:35:09.125 123 12635.90 41.75 54486.65 88888.00 2016-05-02 11:35:09.250 123 12635.85 41.77 54486.68 88888.00 2016-05-02 11:35:09.375 123 12635.88 41.77 54486.62 88888.00 2016-05-02 11:35:09.500 123 12635.90 41.80 54486.62 88888.00 2016-05-02 11:35:09.625 123 12635.88 41.77 54486.62 88888.00 2016-05-02 11:35:09.750 123 12635.88 41.75 54486.60 88888.00 2016-05-02 11:35:09.875 123 12635.83 41.75 54486.62 88888.00 2016-05-02 11:35:10.000 123 12635.83 41.77 54486.62 88888.00 2016-05-02 11:35:10.125 123 12635.83 41.75 54486.65 88888.00 2016-05-02 11:35:10.250 123 12635.83 41.77 54486.62 88888.00 2016-05-02 11:35:10.375 123 12635.83 41.80 54486.62 88888.00 2016-05-02 11:35:10.500 123 12635.88 41.80 54486.65 88888.00 2016-05-02 11:35:10.625 123 12635.83 41.75 54486.65 88888.00 2016-05-02 11:35:10.750 123 12635.77 41.75 54486.62 88888.00 2016-05-02 11:35:10.875 123 12635.73 41.77 54486.62 88888.00 2016-05-02 11:35:11.000 123 12635.73 41.77 54486.62 88888.00 2016-05-02 11:35:11.125 123 12635.75 41.77 54486.65 88888.00 2016-05-02 11:35:11.250 123 12635.70 41.80 54486.65 88888.00 2016-05-02 11:35:11.375 123 12635.70 41.77 54486.65 88888.00 2016-05-02 11:35:11.500 123 12635.70 41.77 54486.68 88888.00 2016-05-02 11:35:11.625 123 12635.75 41.80 54486.65 88888.00 2016-05-02 11:35:11.750 123 12635.75 41.77 54486.68 88888.00 2016-05-02 11:35:11.875 123 12635.67 41.75 54486.62 88888.00 2016-05-02 11:35:12.000 123 12635.65 41.73 54486.62 88888.00 2016-05-02 11:35:12.125 123 12635.70 41.73 54486.68 88888.00 2016-05-02 11:35:12.250 123 12635.67 41.70 54486.68 88888.00 2016-05-02 11:35:12.375 123 12635.67 41.75 54486.68 88888.00 2016-05-02 11:35:12.500 123 12635.65 41.75 54486.65 88888.00 2016-05-02 11:35:12.625 123 12635.67 41.73 54486.62 88888.00 2016-05-02 11:35:12.750 123 12635.67 41.70 54486.62 88888.00 2016-05-02 11:35:12.875 123 12635.70 41.67 54486.62 88888.00 2016-05-02 11:35:13.000 123 12635.73 41.67 54486.65 88888.00 2016-05-02 11:35:13.125 123 12635.67 41.67 54486.68 88888.00 2016-05-02 11:35:13.250 123 12635.65 41.65 54486.70 88888.00 2016-05-02 11:35:13.375 123 12635.67 41.67 54486.68 88888.00 2016-05-02 11:35:13.500 123 12635.67 41.67 54486.68 88888.00 2016-05-02 11:35:13.625 123 12635.65 41.65 54486.68 88888.00 2016-05-02 11:35:13.750 123 12635.60 41.65 54486.65 88888.00 2016-05-02 11:35:13.875 123 12635.58 41.65 54486.65 88888.00 2016-05-02 11:35:14.000 123 12635.58 41.65 54486.62 88888.00 2016-05-02 11:35:14.125 123 12635.62 41.67 54486.62 88888.00 2016-05-02 11:35:14.250 123 12635.62 41.67 54486.65 88888.00 2016-05-02 11:35:14.375 123 12635.58 41.67 54486.65 88888.00 2016-05-02 11:35:14.500 123 12635.55 41.65 54486.68 88888.00 2016-05-02 11:35:14.625 123 12635.55 41.65 54486.70 88888.00 2016-05-02 11:35:14.750 123 12635.58 41.67 54486.68 88888.00 2016-05-02 11:35:14.875 123 12635.55 41.65 54486.65 88888.00 2016-05-02 11:35:15.000 123 12635.55 41.65 54486.65 88888.00 2016-05-02 11:35:15.125 123 12635.50 41.62 54486.68 88888.00 2016-05-02 11:35:15.250 123 12635.50 41.60 54486.68 88888.00 2016-05-02 11:35:15.375 123 12635.50 41.60 54486.68 88888.00 2016-05-02 11:35:15.500 123 12635.45 41.62 54486.70 88888.00 2016-05-02 11:35:15.625 123 12635.48 41.60 54486.70 88888.00 2016-05-02 11:35:15.750 123 12635.50 41.62 54486.70 88888.00 2016-05-02 11:35:15.875 123 12635.48 41.65 54486.70 88888.00 2016-05-02 11:35:16.000 123 12635.42 41.65 54486.70 88888.00 2016-05-02 11:35:16.125 123 12635.40 41.65 54486.72 88888.00 2016-05-02 11:35:16.250 123 12635.40 41.62 54486.70 88888.00 2016-05-02 11:35:16.375 123 12635.40 41.62 54486.70 88888.00 2016-05-02 11:35:16.500 123 12635.42 41.62 54486.68 88888.00 2016-05-02 11:35:16.625 123 12635.38 41.60 54486.68 88888.00 2016-05-02 11:35:16.750 123 12635.30 41.62 54486.70 88888.00 2016-05-02 11:35:16.875 123 12635.35 41.62 54486.72 88888.00 2016-05-02 11:35:17.000 123 12635.38 41.62 54486.70 88888.00 2016-05-02 11:35:17.125 123 12635.30 41.62 54486.70 88888.00 2016-05-02 11:35:17.250 123 12635.33 41.62 54486.70 88888.00 2016-05-02 11:35:17.375 123 12635.40 41.65 54486.72 88888.00 2016-05-02 11:35:17.500 123 12635.35 41.65 54486.70 88888.00 2016-05-02 11:35:17.625 123 12635.27 41.65 54486.70 88888.00 2016-05-02 11:35:17.750 123 12635.23 41.65 54486.70 88888.00 2016-05-02 11:35:17.875 123 12635.23 41.60 54486.70 88888.00 2016-05-02 11:35:18.000 123 12635.20 41.60 54486.70 88888.00 2016-05-02 11:35:18.125 123 12635.12 41.62 54486.72 88888.00 2016-05-02 11:35:18.250 123 12635.08 41.62 54486.70 88888.00 2016-05-02 11:35:18.375 123 12635.12 41.60 54486.72 88888.00 2016-05-02 11:35:18.500 123 12635.10 41.62 54486.75 88888.00 2016-05-02 11:35:18.625 123 12635.02 41.62 54486.75 88888.00 2016-05-02 11:35:18.750 123 12634.98 41.65 54486.78 88888.00 2016-05-02 11:35:18.875 123 12634.95 41.65 54486.78 88888.00 2016-05-02 11:35:19.000 123 12634.92 41.65 54486.75 88888.00 2016-05-02 11:35:19.125 123 12634.92 41.65 54486.75 88888.00 2016-05-02 11:35:19.250 123 12634.92 41.65 54486.75 88888.00 2016-05-02 11:35:19.375 123 12634.95 41.65 54486.75 88888.00 2016-05-02 11:35:19.500 123 12634.90 41.65 54486.75 88888.00 2016-05-02 11:35:19.625 123 12634.83 41.62 54486.75 88888.00 2016-05-02 11:35:19.750 123 12634.75 41.62 54486.75 88888.00 2016-05-02 11:35:19.875 123 12634.73 41.62 54486.75 88888.00 2016-05-02 11:35:20.000 123 12634.75 41.65 54486.75 88888.00 2016-05-02 11:35:20.125 123 12634.75 41.65 54486.75 88888.00 2016-05-02 11:35:20.250 123 12634.67 41.58 54486.75 88888.00 2016-05-02 11:35:20.375 123 12634.65 41.60 54486.72 88888.00 2016-05-02 11:35:20.500 123 12634.62 41.62 54486.72 88888.00 2016-05-02 11:35:20.625 123 12634.65 41.62 54486.75 88888.00 2016-05-02 11:35:20.750 123 12634.67 41.60 54486.75 88888.00 2016-05-02 11:35:20.875 123 12634.67 41.60 54486.78 88888.00 2016-05-02 11:35:21.000 123 12634.58 41.58 54486.72 88888.00 2016-05-02 11:35:21.125 123 12634.60 41.58 54486.78 88888.00 2016-05-02 11:35:21.250 123 12634.58 41.58 54486.75 88888.00 2016-05-02 11:35:21.375 123 12634.55 41.60 54486.75 88888.00 2016-05-02 11:35:21.500 123 12634.55 41.58 54486.75 88888.00 2016-05-02 11:35:21.625 123 12634.58 41.58 54486.72 88888.00 2016-05-02 11:35:21.750 123 12634.50 41.60 54486.75 88888.00 2016-05-02 11:35:21.875 123 12634.48 41.58 54486.75 88888.00 2016-05-02 11:35:22.000 123 12634.50 41.58 54486.75 88888.00 2016-05-02 11:35:22.125 123 12634.52 41.58 54486.75 88888.00 2016-05-02 11:35:22.250 123 12634.45 41.55 54486.75 88888.00 2016-05-02 11:35:22.375 123 12634.45 41.55 54486.75 88888.00 2016-05-02 11:35:22.500 123 12634.48 41.52 54486.78 88888.00 2016-05-02 11:35:22.625 123 12634.48 41.52 54486.78 88888.00 2016-05-02 11:35:22.750 123 12634.48 41.55 54486.78 88888.00 2016-05-02 11:35:22.875 123 12634.45 41.50 54486.78 88888.00 2016-05-02 11:35:23.000 123 12634.40 41.48 54486.78 88888.00 2016-05-02 11:35:23.125 123 12634.38 41.50 54486.78 88888.00 2016-05-02 11:35:23.250 123 12634.38 41.42 54486.78 88888.00 2016-05-02 11:35:23.375 123 12634.35 41.42 54486.78 88888.00 2016-05-02 11:35:23.500 123 12634.27 41.45 54486.78 88888.00 2016-05-02 11:35:23.625 123 12634.27 41.42 54486.78 88888.00 2016-05-02 11:35:23.750 123 12634.30 41.42 54486.78 88888.00 2016-05-02 11:35:23.875 123 12634.25 41.38 54486.80 88888.00 2016-05-02 11:35:24.000 123 12634.20 41.38 54486.78 88888.00 2016-05-02 11:35:24.125 123 12634.20 41.38 54486.78 88888.00 2016-05-02 11:35:24.250 123 12634.27 41.38 54486.78 88888.00 2016-05-02 11:35:24.375 123 12634.33 41.40 54486.78 88888.00 2016-05-02 11:35:24.500 123 12634.30 41.33 54486.78 88888.00 2016-05-02 11:35:24.625 123 12634.25 41.33 54486.80 88888.00 2016-05-02 11:35:24.750 123 12634.25 41.33 54486.78 88888.00 2016-05-02 11:35:24.875 123 12634.23 41.33 54486.80 88888.00 2016-05-02 11:35:25.000 123 12634.25 41.33 54486.80 88888.00 2016-05-02 11:35:25.125 123 12634.25 41.30 54486.80 88888.00 2016-05-02 11:35:25.250 123 12634.15 41.30 54486.82 88888.00 2016-05-02 11:35:25.375 123 12634.15 41.27 54486.80 88888.00 2016-05-02 11:35:25.500 123 12634.23 41.27 54486.80 88888.00 2016-05-02 11:35:25.625 123 12634.25 41.27 54486.82 88888.00 2016-05-02 11:35:25.750 123 12634.20 41.25 54486.80 88888.00 2016-05-02 11:35:25.875 123 12634.20 41.25 54486.80 88888.00 2016-05-02 11:35:26.000 123 12634.20 41.25 54486.80 88888.00 2016-05-02 11:35:26.125 123 12634.20 41.25 54486.80 88888.00 2016-05-02 11:35:26.250 123 12634.20 41.25 54486.82 88888.00 2016-05-02 11:35:26.375 123 12634.20 41.20 54486.78 88888.00 2016-05-02 11:35:26.500 123 12634.23 41.20 54486.78 88888.00 2016-05-02 11:35:26.625 123 12634.20 41.17 54486.80 88888.00 2016-05-02 11:35:26.750 123 12634.23 41.17 54486.80 88888.00 2016-05-02 11:35:26.875 123 12634.23 41.20 54486.80 88888.00 2016-05-02 11:35:27.000 123 12634.17 41.20 54486.78 88888.00 2016-05-02 11:35:27.125 123 12634.20 41.23 54486.78 88888.00 2016-05-02 11:35:27.250 123 12634.23 41.17 54486.78 88888.00 2016-05-02 11:35:27.375 123 12634.30 41.17 54486.80 88888.00 2016-05-02 11:35:27.500 123 12634.30 41.17 54486.80 88888.00 2016-05-02 11:35:27.625 123 12634.30 41.15 54486.80 88888.00 2016-05-02 11:35:27.750 123 12634.30 41.17 54486.82 88888.00 2016-05-02 11:35:27.875 123 12634.27 41.15 54486.80 88888.00 2016-05-02 11:35:28.000 123 12634.23 41.17 54486.78 88888.00 2016-05-02 11:35:28.125 123 12634.23 41.12 54486.78 88888.00 2016-05-02 11:35:28.250 123 12634.23 41.17 54486.80 88888.00 2016-05-02 11:35:28.375 123 12634.25 41.17 54486.82 88888.00 2016-05-02 11:35:28.500 123 12634.23 41.17 54486.80 88888.00 2016-05-02 11:35:28.625 123 12634.20 41.15 54486.80 88888.00 2016-05-02 11:35:28.750 123 12634.20 41.15 54486.80 88888.00 2016-05-02 11:35:28.875 123 12634.15 41.20 54486.78 88888.00 2016-05-02 11:35:29.000 123 12634.20 41.17 54486.78 88888.00 2016-05-02 11:35:29.125 123 12634.20 41.20 54486.80 88888.00 2016-05-02 11:35:29.250 123 12634.10 41.23 54486.80 88888.00 2016-05-02 11:35:29.375 123 12634.08 41.20 54486.80 88888.00 2016-05-02 11:35:29.500 123 12634.10 41.23 54486.80 88888.00 2016-05-02 11:35:29.625 123 12634.10 41.23 54486.78 88888.00 2016-05-02 11:35:29.750 123 12634.08 41.25 54486.78 88888.00 2016-05-02 11:35:29.875 123 12634.08 41.23 54486.80 88888.00 2016-05-02 11:35:30.000 123 12634.10 41.25 54486.78 88888.00 2016-05-02 11:35:30.125 123 12634.10 41.25 54486.80 88888.00 2016-05-02 11:35:30.250 123 12634.08 41.27 54486.80 88888.00 2016-05-02 11:35:30.375 123 12634.02 41.27 54486.80 88888.00 2016-05-02 11:35:30.500 123 12634.00 41.23 54486.78 88888.00 2016-05-02 11:35:30.625 123 12633.95 41.20 54486.80 88888.00 2016-05-02 11:35:30.750 123 12634.00 41.20 54486.80 88888.00 2016-05-02 11:35:30.875 123 12634.05 41.23 54486.80 88888.00 2016-05-02 11:35:31.000 123 12634.05 41.23 54486.78 88888.00 2016-05-02 11:35:31.125 123 12634.05 41.23 54486.80 88888.00 2016-05-02 11:35:31.250 123 12633.95 41.17 54486.82 88888.00 2016-05-02 11:35:31.375 123 12633.92 41.23 54486.80 88888.00 2016-05-02 11:35:31.500 123 12633.98 41.23 54486.78 88888.00 2016-05-02 11:35:31.625 123 12633.98 41.23 54486.80 88888.00 2016-05-02 11:35:31.750 123 12634.00 41.23 54486.78 88888.00 2016-05-02 11:35:31.875 123 12634.02 41.20 54486.75 88888.00 2016-05-02 11:35:32.000 123 12634.05 41.17 54486.75 88888.00 2016-05-02 11:35:32.125 123 12634.05 41.17 54486.78 88888.00 2016-05-02 11:35:32.250 123 12634.00 41.20 54486.78 88888.00 2016-05-02 11:35:32.375 123 12633.98 41.20 54486.78 88888.00 2016-05-02 11:35:32.500 123 12633.95 41.20 54486.78 88888.00 2016-05-02 11:35:32.625 123 12633.92 41.20 54486.78 88888.00 2016-05-02 11:35:32.750 123 12633.85 41.15 54486.80 88888.00 2016-05-02 11:35:32.875 123 12633.88 41.12 54486.80 88888.00 2016-05-02 11:35:33.000 123 12633.92 41.12 54486.80 88888.00 2016-05-02 11:35:33.125 123 12633.85 41.15 54486.78 88888.00 2016-05-02 11:35:33.250 123 12633.80 41.12 54486.80 88888.00 2016-05-02 11:35:33.375 123 12633.80 41.12 54486.80 88888.00 2016-05-02 11:35:33.500 123 12633.83 41.08 54486.80 88888.00 2016-05-02 11:35:33.625 123 12633.77 41.08 54486.80 88888.00 2016-05-02 11:35:33.750 123 12633.77 41.08 54486.82 88888.00 2016-05-02 11:35:33.875 123 12633.73 41.08 54486.80 88888.00 2016-05-02 11:35:34.000 123 12633.70 41.10 54486.80 88888.00 2016-05-02 11:35:34.125 123 12633.73 41.05 54486.80 88888.00 2016-05-02 11:35:34.250 123 12633.67 41.02 54486.78 88888.00 2016-05-02 11:35:34.375 123 12633.65 41.02 54486.78 88888.00 2016-05-02 11:35:34.500 123 12633.67 41.02 54486.80 88888.00 2016-05-02 11:35:34.625 123 12633.70 41.02 54486.80 88888.00 2016-05-02 11:35:34.750 123 12633.77 41.08 54486.80 88888.00 2016-05-02 11:35:34.875 123 12633.75 41.02 54486.80 88888.00 2016-05-02 11:35:35.000 123 12633.75 41.05 54486.78 88888.00 2016-05-02 11:35:35.125 123 12633.83 41.08 54486.80 88888.00 2016-05-02 11:35:35.250 123 12633.80 41.02 54486.80 88888.00 2016-05-02 11:35:35.375 123 12633.75 41.02 54486.80 88888.00 2016-05-02 11:35:35.500 123 12633.73 41.05 54486.80 88888.00 2016-05-02 11:35:35.625 123 12633.73 41.05 54486.80 88888.00 2016-05-02 11:35:35.750 123 12633.80 41.05 54486.80 88888.00 2016-05-02 11:35:35.875 123 12633.77 41.02 54486.82 88888.00 2016-05-02 11:35:36.000 123 12633.75 41.05 54486.80 88888.00 2016-05-02 11:35:36.125 123 12633.77 41.05 54486.80 88888.00 2016-05-02 11:35:36.250 123 12633.80 41.05 54486.78 88888.00 2016-05-02 11:35:36.375 123 12633.85 41.02 54486.78 88888.00 2016-05-02 11:35:36.500 123 12633.90 41.00 54486.78 88888.00 2016-05-02 11:35:36.625 123 12633.88 41.02 54486.78 88888.00 2016-05-02 11:35:36.750 123 12633.80 41.05 54486.80 88888.00 2016-05-02 11:35:36.875 123 12633.80 41.05 54486.82 88888.00 2016-05-02 11:35:37.000 123 12633.83 41.08 54486.78 88888.00 2016-05-02 11:35:37.125 123 12633.83 41.08 54486.80 88888.00 2016-05-02 11:35:37.250 123 12633.77 41.08 54486.78 88888.00 2016-05-02 11:35:37.375 123 12633.80 41.08 54486.78 88888.00 2016-05-02 11:35:37.500 123 12633.80 41.08 54486.75 88888.00 2016-05-02 11:35:37.625 123 12633.77 41.05 54486.75 88888.00 2016-05-02 11:35:37.750 123 12633.73 41.08 54486.78 88888.00 2016-05-02 11:35:37.875 123 12633.70 41.10 54486.75 88888.00 2016-05-02 11:35:38.000 123 12633.73 41.08 54486.75 88888.00 2016-05-02 11:35:38.125 123 12633.70 41.08 54486.75 88888.00 2016-05-02 11:35:38.250 123 12633.75 41.08 54486.75 88888.00 2016-05-02 11:35:38.375 123 12633.75 41.05 54486.78 88888.00 2016-05-02 11:35:38.500 123 12633.77 41.05 54486.75 88888.00 2016-05-02 11:35:38.625 123 12633.80 41.05 54486.75 88888.00 2016-05-02 11:35:38.750 123 12633.80 41.02 54486.78 88888.00 2016-05-02 11:35:38.875 123 12633.80 41.08 54486.78 88888.00 2016-05-02 11:35:39.000 123 12633.83 41.08 54486.75 88888.00 2016-05-02 11:35:39.125 123 12633.83 41.08 54486.78 88888.00 2016-05-02 11:35:39.250 123 12633.77 41.10 54486.78 88888.00 2016-05-02 11:35:39.375 123 12633.75 41.12 54486.78 88888.00 2016-05-02 11:35:39.500 123 12633.75 41.12 54486.78 88888.00 2016-05-02 11:35:39.625 123 12633.77 41.10 54486.78 88888.00 2016-05-02 11:35:39.750 123 12633.77 41.08 54486.80 88888.00 2016-05-02 11:35:39.875 123 12633.77 41.08 54486.78 88888.00 2016-05-02 11:35:40.000 123 12633.77 41.08 54486.78 88888.00 2016-05-02 11:35:40.125 123 12633.73 41.05 54486.78 88888.00 2016-05-02 11:35:40.250 123 12633.60 41.05 54486.78 88888.00 2016-05-02 11:35:40.375 123 12633.62 41.08 54486.75 88888.00 2016-05-02 11:35:40.500 123 12633.62 41.08 54486.78 88888.00 2016-05-02 11:35:40.625 123 12633.67 41.08 54486.78 88888.00 2016-05-02 11:35:40.750 123 12633.73 41.08 54486.78 88888.00 2016-05-02 11:35:40.875 123 12633.75 41.05 54486.80 88888.00 2016-05-02 11:35:41.000 123 12633.67 41.08 54486.75 88888.00 2016-05-02 11:35:41.125 123 12633.65 41.08 54486.75 88888.00 2016-05-02 11:35:41.250 123 12633.62 41.08 54486.80 88888.00 2016-05-02 11:35:41.375 123 12633.58 41.05 54486.80 88888.00 2016-05-02 11:35:41.500 123 12633.55 41.10 54486.80 88888.00 2016-05-02 11:35:41.625 123 12633.58 41.10 54486.82 88888.00 2016-05-02 11:35:41.750 123 12633.55 41.10 54486.78 88888.00 2016-05-02 11:35:41.875 123 12633.50 41.10 54486.80 88888.00 2016-05-02 11:35:42.000 123 12633.50 41.08 54486.80 88888.00 2016-05-02 11:35:42.125 123 12633.52 41.12 54486.78 88888.00 2016-05-02 11:35:42.250 123 12633.48 41.05 54486.75 88888.00 2016-05-02 11:35:42.375 123 12633.48 41.05 54486.72 88888.00 2016-05-02 11:35:42.500 123 12633.48 41.05 54486.72 88888.00 2016-05-02 11:35:42.625 123 12633.55 41.10 54486.75 88888.00 2016-05-02 11:35:42.750 123 12633.55 41.10 54486.75 88888.00 2016-05-02 11:35:42.875 123 12633.50 41.10 54486.78 88888.00 2016-05-02 11:35:43.000 123 12633.48 41.10 54486.78 88888.00 2016-05-02 11:35:43.125 123 12633.48 41.10 54486.78 88888.00 2016-05-02 11:35:43.250 123 12633.48 41.05 54486.78 88888.00 2016-05-02 11:35:43.375 123 12633.45 41.05 54486.75 88888.00 2016-05-02 11:35:43.500 123 12633.42 41.08 54486.75 88888.00 2016-05-02 11:35:43.625 123 12633.50 41.08 54486.75 88888.00 2016-05-02 11:35:43.750 123 12633.55 41.02 54486.75 88888.00 2016-05-02 11:35:43.875 123 12633.58 41.08 54486.75 88888.00 2016-05-02 11:35:44.000 123 12633.52 41.10 54486.75 88888.00 2016-05-02 11:35:44.125 123 12633.52 41.10 54486.78 88888.00 2016-05-02 11:35:44.250 123 12633.52 41.02 54486.75 88888.00 2016-05-02 11:35:44.375 123 12633.58 41.05 54486.72 88888.00 2016-05-02 11:35:44.500 123 12633.55 41.05 54486.75 88888.00 2016-05-02 11:35:44.625 123 12633.48 41.05 54486.75 88888.00 2016-05-02 11:35:44.750 123 12633.52 41.05 54486.72 88888.00 2016-05-02 11:35:44.875 123 12633.58 41.10 54486.72 88888.00 2016-05-02 11:35:45.000 123 12633.58 41.12 54486.72 88888.00 2016-05-02 11:35:45.125 123 12633.52 41.12 54486.72 88888.00 2016-05-02 11:35:45.250 123 12633.52 41.10 54486.75 88888.00 2016-05-02 11:35:45.375 123 12633.58 41.15 54486.75 88888.00 2016-05-02 11:35:45.500 123 12633.58 41.12 54486.72 88888.00 2016-05-02 11:35:45.625 123 12633.60 41.10 54486.75 88888.00 2016-05-02 11:35:45.750 123 12633.60 41.12 54486.72 88888.00 2016-05-02 11:35:45.875 123 12633.60 41.12 54486.75 88888.00 2016-05-02 11:35:46.000 123 12633.60 41.12 54486.70 88888.00 2016-05-02 11:35:46.125 123 12633.60 41.08 54486.70 88888.00 2016-05-02 11:35:46.250 123 12633.58 41.08 54486.72 88888.00 2016-05-02 11:35:46.375 123 12633.58 41.10 54486.72 88888.00 2016-05-02 11:35:46.500 123 12633.55 41.12 54486.75 88888.00 2016-05-02 11:35:46.625 123 12633.60 41.12 54486.72 88888.00 2016-05-02 11:35:46.750 123 12633.60 41.12 54486.72 88888.00 2016-05-02 11:35:46.875 123 12633.62 41.12 54486.72 88888.00 2016-05-02 11:35:47.000 123 12633.62 41.15 54486.72 88888.00 2016-05-02 11:35:47.125 123 12633.58 41.12 54486.72 88888.00 2016-05-02 11:35:47.250 123 12633.52 41.12 54486.75 88888.00 2016-05-02 11:35:47.375 123 12633.52 41.17 54486.75 88888.00 2016-05-02 11:35:47.500 123 12633.50 41.15 54486.75 88888.00 2016-05-02 11:35:47.625 123 12633.55 41.15 54486.72 88888.00 2016-05-02 11:35:47.750 123 12633.58 41.15 54486.70 88888.00 2016-05-02 11:35:47.875 123 12633.60 41.12 54486.70 88888.00 2016-05-02 11:35:48.000 123 12633.58 41.10 54486.70 88888.00 2016-05-02 11:35:48.125 123 12633.58 41.12 54486.68 88888.00 2016-05-02 11:35:48.250 123 12633.60 41.12 54486.68 88888.00 2016-05-02 11:35:48.375 123 12633.60 41.12 54486.70 88888.00 2016-05-02 11:35:48.500 123 12633.60 41.10 54486.68 88888.00 2016-05-02 11:35:48.625 123 12633.62 41.10 54486.65 88888.00 2016-05-02 11:35:48.750 123 12633.62 41.10 54486.68 88888.00 2016-05-02 11:35:48.875 123 12633.65 41.12 54486.68 88888.00 2016-05-02 11:35:49.000 123 12633.70 41.12 54486.68 88888.00 2016-05-02 11:35:49.125 123 12633.70 41.15 54486.68 88888.00 2016-05-02 11:35:49.250 123 12633.65 41.12 54486.70 88888.00 2016-05-02 11:35:49.375 123 12633.65 41.08 54486.68 88888.00 2016-05-02 11:35:49.500 123 12633.65 41.12 54486.68 88888.00 2016-05-02 11:35:49.625 123 12633.65 41.08 54486.65 88888.00 2016-05-02 11:35:49.750 123 12633.62 41.12 54486.68 88888.00 2016-05-02 11:35:49.875 123 12633.67 41.10 54486.70 88888.00 2016-05-02 11:35:50.000 123 12633.67 41.10 54486.70 88888.00 2016-05-02 11:35:50.125 123 12633.70 41.10 54486.68 88888.00 2016-05-02 11:35:50.250 123 12633.70 41.08 54486.68 88888.00 2016-05-02 11:35:50.375 123 12633.73 41.10 54486.68 88888.00 2016-05-02 11:35:50.500 123 12633.70 41.08 54486.65 88888.00 2016-05-02 11:35:50.625 123 12633.75 41.10 54486.68 88888.00 2016-05-02 11:35:50.750 123 12633.77 41.10 54486.70 88888.00 2016-05-02 11:35:50.875 123 12633.73 41.08 54486.70 88888.00 2016-05-02 11:35:51.000 123 12633.73 41.05 54486.65 88888.00 2016-05-02 11:35:51.125 123 12633.75 41.05 54486.68 88888.00 2016-05-02 11:35:51.250 123 12633.75 41.02 54486.70 88888.00 2016-05-02 11:35:51.375 123 12633.70 41.05 54486.68 88888.00 2016-05-02 11:35:51.500 123 12633.65 41.05 54486.65 88888.00 2016-05-02 11:35:51.625 123 12633.67 41.08 54486.68 88888.00 2016-05-02 11:35:51.750 123 12633.70 41.05 54486.65 88888.00 2016-05-02 11:35:51.875 123 12633.73 41.05 54486.62 88888.00 2016-05-02 11:35:52.000 123 12633.70 41.02 54486.62 88888.00 2016-05-02 11:35:52.125 123 12633.65 41.00 54486.65 88888.00 2016-05-02 11:35:52.250 123 12633.60 40.98 54486.68 88888.00 2016-05-02 11:35:52.375 123 12633.62 41.00 54486.68 88888.00 2016-05-02 11:35:52.500 123 12633.65 41.00 54486.65 88888.00 2016-05-02 11:35:52.625 123 12633.65 41.00 54486.65 88888.00 2016-05-02 11:35:52.750 123 12633.67 41.00 54486.68 88888.00 2016-05-02 11:35:52.875 123 12633.65 40.98 54486.65 88888.00 2016-05-02 11:35:53.000 123 12633.62 40.98 54486.62 88888.00 2016-05-02 11:35:53.125 123 12633.60 41.02 54486.70 88888.00 2016-05-02 11:35:53.250 123 12633.62 40.95 54486.68 88888.00 2016-05-02 11:35:53.375 123 12633.73 40.95 54486.68 88888.00 2016-05-02 11:35:53.500 123 12633.73 40.92 54486.68 88888.00 2016-05-02 11:35:53.625 123 12633.65 40.92 54486.62 88888.00 2016-05-02 11:35:53.750 123 12633.65 40.95 54486.62 88888.00 2016-05-02 11:35:53.875 123 12633.62 40.95 54486.65 88888.00 2016-05-02 11:35:54.000 123 12633.60 40.95 54486.62 88888.00 2016-05-02 11:35:54.125 123 12633.62 40.90 54486.65 88888.00 2016-05-02 11:35:54.250 123 12633.55 40.90 54486.65 88888.00 2016-05-02 11:35:54.375 123 12633.58 40.92 54486.65 88888.00 2016-05-02 11:35:54.500 123 12633.65 40.92 54486.62 88888.00 2016-05-02 11:35:54.625 123 12633.70 40.88 54486.65 88888.00 2016-05-02 11:35:54.750 123 12633.65 40.90 54486.65 88888.00 2016-05-02 11:35:54.875 123 12633.65 40.95 54486.65 88888.00 2016-05-02 11:35:55.000 123 12633.60 40.90 54486.62 88888.00 2016-05-02 11:35:55.125 123 12633.60 40.92 54486.65 88888.00 2016-05-02 11:35:55.250 123 12633.62 40.88 54486.62 88888.00 2016-05-02 11:35:55.375 123 12633.65 40.90 54486.60 88888.00 2016-05-02 11:35:55.500 123 12633.67 40.90 54486.57 88888.00 2016-05-02 11:35:55.625 123 12633.73 40.90 54486.57 88888.00 2016-05-02 11:35:55.750 123 12633.67 40.88 54486.60 88888.00 2016-05-02 11:35:55.875 123 12633.62 40.88 54486.60 88888.00 2016-05-02 11:35:56.000 123 12633.65 40.88 54486.60 88888.00 2016-05-02 11:35:56.125 123 12633.70 40.88 54486.62 88888.00 2016-05-02 11:35:56.250 123 12633.73 40.88 54486.62 88888.00 2016-05-02 11:35:56.375 123 12633.70 40.85 54486.62 88888.00 2016-05-02 11:35:56.500 123 12633.70 40.85 54486.57 88888.00 2016-05-02 11:35:56.625 123 12633.70 40.85 54486.60 88888.00 2016-05-02 11:35:56.750 123 12633.75 40.88 54486.60 88888.00 2016-05-02 11:35:56.875 123 12633.73 40.90 54486.60 88888.00 2016-05-02 11:35:57.000 123 12633.70 40.90 54486.60 88888.00 2016-05-02 11:35:57.125 123 12633.73 40.90 54486.62 88888.00 2016-05-02 11:35:57.250 123 12633.67 40.90 54486.62 88888.00 2016-05-02 11:35:57.375 123 12633.70 40.90 54486.60 88888.00 2016-05-02 11:35:57.500 123 12633.73 40.92 54486.60 88888.00 2016-05-02 11:35:57.625 123 12633.73 40.92 54486.57 88888.00 2016-05-02 11:35:57.750 123 12633.70 40.92 54486.57 88888.00 2016-05-02 11:35:57.875 123 12633.70 40.88 54486.57 88888.00 2016-05-02 11:35:58.000 123 12633.70 40.92 54486.57 88888.00 2016-05-02 11:35:58.125 123 12633.65 40.90 54486.60 88888.00 2016-05-02 11:35:58.250 123 12633.65 40.92 54486.62 88888.00 2016-05-02 11:35:58.375 123 12633.65 40.92 54486.62 88888.00 2016-05-02 11:35:58.500 123 12633.62 40.95 54486.62 88888.00 2016-05-02 11:35:58.625 123 12633.62 40.95 54486.60 88888.00 2016-05-02 11:35:58.750 123 12633.65 40.92 54486.60 88888.00 2016-05-02 11:35:58.875 123 12633.67 40.92 54486.60 88888.00 2016-05-02 11:35:59.000 123 12633.67 40.95 54486.60 88888.00 2016-05-02 11:35:59.125 123 12633.62 40.95 54486.60 88888.00 2016-05-02 11:35:59.250 123 12633.60 40.95 54486.60 88888.00 2016-05-02 11:35:59.375 123 12633.62 40.95 54486.60 88888.00 2016-05-02 11:35:59.500 123 12633.58 40.95 54486.62 88888.00 2016-05-02 11:35:59.625 123 12633.52 40.92 54486.62 88888.00 2016-05-02 11:35:59.750 123 12633.48 40.90 54486.62 88888.00 2016-05-02 11:35:59.875 123 12633.48 40.90 54486.62 88888.00 2016-05-02 11:36:00.000 123 12633.48 40.90 54486.62 88888.00 2016-05-02 11:36:00.125 123 12633.45 40.95 54486.62 88888.00 2016-05-02 11:36:00.250 123 12633.42 40.92 54486.62 88888.00 2016-05-02 11:36:00.375 123 12633.42 40.95 54486.62 88888.00 2016-05-02 11:36:00.500 123 12633.40 40.98 54486.62 88888.00 2016-05-02 11:36:00.625 123 12633.35 40.98 54486.62 88888.00 2016-05-02 11:36:00.750 123 12633.30 40.98 54486.62 88888.00 2016-05-02 11:36:00.875 123 12633.25 40.95 54486.65 88888.00 2016-05-02 11:36:01.000 123 12633.17 40.95 54486.62 88888.00 2016-05-02 11:36:01.125 123 12633.17 40.92 54486.68 88888.00 2016-05-02 11:36:01.250 123 12633.23 40.90 54486.65 88888.00 2016-05-02 11:36:01.375 123 12633.17 40.90 54486.62 88888.00 2016-05-02 11:36:01.500 123 12633.15 40.90 54486.62 88888.00 2016-05-02 11:36:01.625 123 12633.15 40.88 54486.65 88888.00 2016-05-02 11:36:01.750 123 12633.10 40.90 54486.65 88888.00 2016-05-02 11:36:01.875 123 12633.02 40.92 54486.65 88888.00 2016-05-02 11:36:02.000 123 12633.00 40.90 54486.65 88888.00 2016-05-02 11:36:02.125 123 12633.00 40.90 54486.70 88888.00 2016-05-02 11:36:02.250 123 12633.00 40.90 54486.68 88888.00 2016-05-02 11:36:02.375 123 12632.98 40.88 54486.65 88888.00 2016-05-02 11:36:02.500 123 12632.90 40.90 54486.68 88888.00 2016-05-02 11:36:02.625 123 12632.92 40.88 54486.68 88888.00 2016-05-02 11:36:02.750 123 12632.92 40.90 54486.65 88888.00 2016-05-02 11:36:02.875 123 12632.88 40.92 54486.68 88888.00 2016-05-02 11:36:03.000 123 12632.92 40.90 54486.65 88888.00 2016-05-02 11:36:03.125 123 12632.92 40.88 54486.68 88888.00 2016-05-02 11:36:03.250 123 12632.88 40.83 54486.65 88888.00 2016-05-02 11:36:03.375 123 12632.90 40.83 54486.65 88888.00 2016-05-02 11:36:03.500 123 12632.85 40.88 54486.68 88888.00 2016-05-02 11:36:03.625 123 12632.85 40.88 54486.68 88888.00 2016-05-02 11:36:03.750 123 12632.83 40.83 54486.68 88888.00 2016-05-02 11:36:03.875 123 12632.83 40.85 54486.70 88888.00 2016-05-02 11:36:04.000 123 12632.80 40.80 54486.68 88888.00 2016-05-02 11:36:04.125 123 12632.80 40.83 54486.68 88888.00 2016-05-02 11:36:04.250 123 12632.77 40.80 54486.65 88888.00 2016-05-02 11:36:04.375 123 12632.77 40.77 54486.68 88888.00 2016-05-02 11:36:04.500 123 12632.73 40.75 54486.70 88888.00 2016-05-02 11:36:04.625 123 12632.75 40.75 54486.68 88888.00 2016-05-02 11:36:04.750 123 12632.75 40.75 54486.70 88888.00 2016-05-02 11:36:04.875 123 12632.73 40.73 54486.68 88888.00 2016-05-02 11:36:05.000 123 12632.67 40.70 54486.68 88888.00 2016-05-02 11:36:05.125 123 12632.67 40.73 54486.68 88888.00 2016-05-02 11:36:05.250 123 12632.70 40.70 54486.70 88888.00 2016-05-02 11:36:05.375 123 12632.73 40.70 54486.70 88888.00 2016-05-02 11:36:05.500 123 12632.70 40.70 54486.70 88888.00 2016-05-02 11:36:05.625 123 12632.65 40.67 54486.70 88888.00 2016-05-02 11:36:05.750 123 12632.62 40.65 54486.70 88888.00 2016-05-02 11:36:05.875 123 12632.65 40.62 54486.70 88888.00 2016-05-02 11:36:06.000 123 12632.67 40.60 54486.72 88888.00 2016-05-02 11:36:06.125 123 12632.58 40.60 54486.72 88888.00 2016-05-02 11:36:06.250 123 12632.52 40.55 54486.70 88888.00 2016-05-02 11:36:06.375 123 12632.58 40.55 54486.68 88888.00 2016-05-02 11:36:06.500 123 12632.60 40.52 54486.70 88888.00 2016-05-02 11:36:06.625 123 12632.58 40.50 54486.72 88888.00 2016-05-02 11:36:06.750 123 12632.58 40.45 54486.72 88888.00 2016-05-02 11:36:06.875 123 12632.55 40.45 54486.75 88888.00 2016-05-02 11:36:07.000 123 12632.52 40.45 54486.75 88888.00 2016-05-02 11:36:07.125 123 12632.48 40.42 54486.75 88888.00 2016-05-02 11:36:07.250 123 12632.50 40.38 54486.78 88888.00 2016-05-02 11:36:07.375 123 12632.58 40.40 54486.72 88888.00 2016-05-02 11:36:07.500 123 12632.52 40.38 54486.75 88888.00 2016-05-02 11:36:07.625 123 12632.50 40.35 54486.75 88888.00 2016-05-02 11:36:07.750 123 12632.48 40.35 54486.72 88888.00 2016-05-02 11:36:07.875 123 12632.48 40.33 54486.75 88888.00 2016-05-02 11:36:08.000 123 12632.48 40.33 54486.75 88888.00 2016-05-02 11:36:08.125 123 12632.45 40.30 54486.75 88888.00 2016-05-02 11:36:08.250 123 12632.42 40.25 54486.78 88888.00 2016-05-02 11:36:08.375 123 12632.50 40.27 54486.75 88888.00 2016-05-02 11:36:08.500 123 12632.52 40.27 54486.78 88888.00 2016-05-02 11:36:08.625 123 12632.50 40.27 54486.78 88888.00 2016-05-02 11:36:08.750 123 12632.58 40.23 54486.75 88888.00 2016-05-02 11:36:08.875 123 12632.58 40.20 54486.75 88888.00 2016-05-02 11:36:09.000 123 12632.58 40.20 54486.75 88888.00 2016-05-02 11:36:09.125 123 12632.55 40.17 54486.75 88888.00 2016-05-02 11:36:09.250 123 12632.58 40.15 54486.72 88888.00 2016-05-02 11:36:09.375 123 12632.58 40.12 54486.75 88888.00 2016-05-02 11:36:09.500 123 12632.60 40.15 54486.72 88888.00 2016-05-02 11:36:09.625 123 12632.62 40.15 54486.72 88888.00 2016-05-02 11:36:09.750 123 12632.58 40.15 54486.72 88888.00 2016-05-02 11:36:09.875 123 12632.60 40.17 54486.75 88888.00 2016-05-02 11:36:10.000 123 12632.60 40.12 54486.72 88888.00 2016-05-02 11:36:10.125 123 12632.55 40.10 54486.72 88888.00 2016-05-02 11:36:10.250 123 12632.55 40.10 54486.75 88888.00 2016-05-02 11:36:10.375 123 12632.60 40.10 54486.75 88888.00 2016-05-02 11:36:10.500 123 12632.67 40.15 54486.75 88888.00 2016-05-02 11:36:10.625 123 12632.70 40.15 54486.75 88888.00 2016-05-02 11:36:10.750 123 12632.67 40.10 54486.75 88888.00 2016-05-02 11:36:10.875 123 12632.65 40.10 54486.75 88888.00 2016-05-02 11:36:11.000 123 12632.67 40.12 54486.75 88888.00 2016-05-02 11:36:11.125 123 12632.70 40.10 54486.75 88888.00 2016-05-02 11:36:11.250 123 12632.70 40.10 54486.72 88888.00 2016-05-02 11:36:11.375 123 12632.73 40.12 54486.72 88888.00 2016-05-02 11:36:11.500 123 12632.70 40.12 54486.75 88888.00 2016-05-02 11:36:11.625 123 12632.65 40.10 54486.75 88888.00 2016-05-02 11:36:11.750 123 12632.62 40.08 54486.72 88888.00 2016-05-02 11:36:11.875 123 12632.60 40.12 54486.75 88888.00 2016-05-02 11:36:12.000 123 12632.62 40.10 54486.72 88888.00 2016-05-02 11:36:12.125 123 12632.65 40.12 54486.70 88888.00 2016-05-02 11:36:12.250 123 12632.60 40.12 54486.72 88888.00 2016-05-02 11:36:12.375 123 12632.55 40.10 54486.72 88888.00 2016-05-02 11:36:12.500 123 12632.58 40.08 54486.70 88888.00 2016-05-02 11:36:12.625 123 12632.65 40.10 54486.72 88888.00 2016-05-02 11:36:12.750 123 12632.62 40.12 54486.72 88888.00 2016-05-02 11:36:12.875 123 12632.60 40.10 54486.72 88888.00 2016-05-02 11:36:13.000 123 12632.65 40.10 54486.70 88888.00 2016-05-02 11:36:13.125 123 12632.62 40.10 54486.70 88888.00 2016-05-02 11:36:13.250 123 12632.55 40.10 54486.70 88888.00 2016-05-02 11:36:13.375 123 12632.52 40.10 54486.70 88888.00 2016-05-02 11:36:13.500 123 12632.52 40.08 54486.68 88888.00 2016-05-02 11:36:13.625 123 12632.58 40.08 54486.68 88888.00 2016-05-02 11:36:13.750 123 12632.52 40.10 54486.68 88888.00 2016-05-02 11:36:13.875 123 12632.48 40.08 54486.70 88888.00 2016-05-02 11:36:14.000 123 12632.45 40.08 54486.68 88888.00 2016-05-02 11:36:14.125 123 12632.52 40.08 54486.68 88888.00 2016-05-02 11:36:14.250 123 12632.55 40.05 54486.70 88888.00 2016-05-02 11:36:14.375 123 12632.55 40.02 54486.70 88888.00 2016-05-02 11:36:14.500 123 12632.60 40.05 54486.65 88888.00 2016-05-02 11:36:14.625 123 12632.50 40.05 54486.68 88888.00 2016-05-02 11:36:14.750 123 12632.45 40.05 54486.68 88888.00 2016-05-02 11:36:14.875 123 12632.42 40.05 54486.70 88888.00 2016-05-02 11:36:15.000 123 12632.42 40.02 54486.68 88888.00 2016-05-02 11:36:15.125 123 12632.40 40.00 54486.70 88888.00 2016-05-02 11:36:15.250 123 12632.45 40.02 54486.70 88888.00 2016-05-02 11:36:15.375 123 12632.45 40.02 54486.70 88888.00 2016-05-02 11:36:15.500 123 12632.45 40.02 54486.70 88888.00 2016-05-02 11:36:15.625 123 12632.45 40.00 54486.70 88888.00 2016-05-02 11:36:15.750 123 12632.40 40.00 54486.72 88888.00 2016-05-02 11:36:15.875 123 12632.38 40.00 54486.70 88888.00 2016-05-02 11:36:16.000 123 12632.38 40.02 54486.70 88888.00 2016-05-02 11:36:16.125 123 12632.40 40.00 54486.70 88888.00 2016-05-02 11:36:16.250 123 12632.40 39.98 54486.70 88888.00 2016-05-02 11:36:16.375 123 12632.35 39.98 54486.70 88888.00 2016-05-02 11:36:16.500 123 12632.30 39.98 54486.72 88888.00 2016-05-02 11:36:16.625 123 12632.33 39.95 54486.70 88888.00 2016-05-02 11:36:16.750 123 12632.35 39.95 54486.68 88888.00 2016-05-02 11:36:16.875 123 12632.38 39.90 54486.65 88888.00 2016-05-02 11:36:17.000 123 12632.40 39.92 54486.62 88888.00 2016-05-02 11:36:17.125 123 12632.45 39.92 54486.68 88888.00 2016-05-02 11:36:17.250 123 12632.42 39.95 54486.68 88888.00 2016-05-02 11:36:17.375 123 12632.38 39.95 54486.68 88888.00 2016-05-02 11:36:17.500 123 12632.33 39.95 54486.68 88888.00 2016-05-02 11:36:17.625 123 12632.33 39.95 54486.70 88888.00 2016-05-02 11:36:17.750 123 12632.33 39.95 54486.68 88888.00 2016-05-02 11:36:17.875 123 12632.33 39.95 54486.68 88888.00 2016-05-02 11:36:18.000 123 12632.33 39.92 54486.68 88888.00 2016-05-02 11:36:18.125 123 12632.35 39.95 54486.68 88888.00 2016-05-02 11:36:18.250 123 12632.30 39.92 54486.70 88888.00 2016-05-02 11:36:18.375 123 12632.35 39.92 54486.68 88888.00 2016-05-02 11:36:18.500 123 12632.38 39.92 54486.65 88888.00 2016-05-02 11:36:18.625 123 12632.40 39.92 54486.68 88888.00 2016-05-02 11:36:18.750 123 12632.40 39.92 54486.68 88888.00 2016-05-02 11:36:18.875 123 12632.38 39.92 54486.68 88888.00 2016-05-02 11:36:19.000 123 12632.25 39.95 54486.65 88888.00 2016-05-02 11:36:19.125 123 12632.25 39.95 54486.65 88888.00 2016-05-02 11:36:19.250 123 12632.33 39.98 54486.65 88888.00 2016-05-02 11:36:19.375 123 12632.30 39.98 54486.65 88888.00 2016-05-02 11:36:19.500 123 12632.33 39.98 54486.60 88888.00 2016-05-02 11:36:19.625 123 12632.33 39.95 54486.65 88888.00 2016-05-02 11:36:19.750 123 12632.30 39.92 54486.70 88888.00 2016-05-02 11:36:19.875 123 12632.25 39.92 54486.68 88888.00 2016-05-02 11:36:20.000 123 12632.27 39.95 54486.65 88888.00 2016-05-02 11:36:20.125 123 12632.30 39.95 54486.65 88888.00 2016-05-02 11:36:20.250 123 12632.30 39.92 54486.65 88888.00 2016-05-02 11:36:20.375 123 12632.30 39.95 54486.68 88888.00 2016-05-02 11:36:20.500 123 12632.23 39.95 54486.65 88888.00 2016-05-02 11:36:20.625 123 12632.15 39.92 54486.68 88888.00 2016-05-02 11:36:20.750 123 12632.12 39.88 54486.65 88888.00 2016-05-02 11:36:20.875 123 12632.17 39.88 54486.65 88888.00 2016-05-02 11:36:21.000 123 12632.20 39.90 54486.62 88888.00 2016-05-02 11:36:21.125 123 12632.15 39.88 54486.65 88888.00 2016-05-02 11:36:21.250 123 12632.10 39.88 54486.62 88888.00 2016-05-02 11:36:21.375 123 12632.10 39.88 54486.65 88888.00 2016-05-02 11:36:21.500 123 12632.08 39.88 54486.65 88888.00 2016-05-02 11:36:21.625 123 12632.08 39.85 54486.65 88888.00 2016-05-02 11:36:21.750 123 12632.12 39.85 54486.65 88888.00 2016-05-02 11:36:21.875 123 12632.15 39.88 54486.68 88888.00 2016-05-02 11:36:22.000 123 12632.15 39.80 54486.65 88888.00 2016-05-02 11:36:22.125 123 12632.17 39.83 54486.65 88888.00 2016-05-02 11:36:22.250 123 12632.17 39.83 54486.65 88888.00 2016-05-02 11:36:22.375 123 12632.12 39.85 54486.65 88888.00 2016-05-02 11:36:22.500 123 12632.08 39.80 54486.65 88888.00 2016-05-02 11:36:22.625 123 12632.10 39.77 54486.62 88888.00 2016-05-02 11:36:22.750 123 12632.10 39.75 54486.62 88888.00 2016-05-02 11:36:22.875 123 12632.10 39.75 54486.60 88888.00 2016-05-02 11:36:23.000 123 12632.05 39.75 54486.62 88888.00 2016-05-02 11:36:23.125 123 12632.05 39.75 54486.65 88888.00 2016-05-02 11:36:23.250 123 12632.12 39.75 54486.62 88888.00 2016-05-02 11:36:23.375 123 12632.20 39.77 54486.62 88888.00 2016-05-02 11:36:23.500 123 12632.23 39.77 54486.65 88888.00 2016-05-02 11:36:23.625 123 12632.20 39.77 54486.65 88888.00 2016-05-02 11:36:23.750 123 12632.23 39.77 54486.62 88888.00 2016-05-02 11:36:23.875 123 12632.23 39.83 54486.62 88888.00 2016-05-02 11:36:24.000 123 12632.25 39.80 54486.62 88888.00 2016-05-02 11:36:24.125 123 12632.20 39.80 54486.62 88888.00 2016-05-02 11:36:24.250 123 12632.12 39.77 54486.65 88888.00 2016-05-02 11:36:24.375 123 12632.15 39.75 54486.62 88888.00 2016-05-02 11:36:24.500 123 12632.20 39.73 54486.62 88888.00 2016-05-02 11:36:24.625 123 12632.15 39.73 54486.62 88888.00 2016-05-02 11:36:24.750 123 12632.12 39.73 54486.65 88888.00 2016-05-02 11:36:24.875 123 12632.08 39.73 54486.62 88888.00 2016-05-02 11:36:25.000 123 12632.10 39.75 54486.60 88888.00 2016-05-02 11:36:25.125 123 12632.10 39.75 54486.62 88888.00 2016-05-02 11:36:25.250 123 12632.08 39.77 54486.62 88888.00 2016-05-02 11:36:25.375 123 12632.00 39.75 54486.60 88888.00 2016-05-02 11:36:25.500 123 12632.05 39.73 54486.60 88888.00 2016-05-02 11:36:25.625 123 12632.08 39.73 54486.60 88888.00 2016-05-02 11:36:25.750 123 12632.02 39.70 54486.62 88888.00 2016-05-02 11:36:25.875 123 12632.05 39.70 54486.62 88888.00 2016-05-02 11:36:26.000 123 12632.12 39.75 54486.60 88888.00 2016-05-02 11:36:26.125 123 12632.12 39.75 54486.60 88888.00 2016-05-02 11:36:26.250 123 12632.08 39.73 54486.57 88888.00 2016-05-02 11:36:26.375 123 12632.10 39.73 54486.60 88888.00 2016-05-02 11:36:26.500 123 12632.08 39.75 54486.57 88888.00 2016-05-02 11:36:26.625 123 12632.10 39.80 54486.60 88888.00 2016-05-02 11:36:26.750 123 12632.10 39.77 54486.60 88888.00 2016-05-02 11:36:26.875 123 12632.08 39.75 54486.60 88888.00 2016-05-02 11:36:27.000 123 12632.08 39.70 54486.57 88888.00 2016-05-02 11:36:27.125 123 12632.10 39.70 54486.60 88888.00 2016-05-02 11:36:27.250 123 12632.08 39.73 54486.62 88888.00 2016-05-02 11:36:27.375 123 12632.08 39.70 54486.57 88888.00 2016-05-02 11:36:27.500 123 12632.08 39.70 54486.55 88888.00 2016-05-02 11:36:27.625 123 12632.10 39.75 54486.57 88888.00 2016-05-02 11:36:27.750 123 12632.08 39.75 54486.57 88888.00 2016-05-02 11:36:27.875 123 12632.02 39.77 54486.57 88888.00 2016-05-02 11:36:28.000 123 12631.98 39.73 54486.57 88888.00 2016-05-02 11:36:28.125 123 12632.02 39.70 54486.57 88888.00 2016-05-02 11:36:28.250 123 12632.00 39.73 54486.57 88888.00 2016-05-02 11:36:28.375 123 12631.95 39.70 54486.60 88888.00 2016-05-02 11:36:28.500 123 12631.98 39.70 54486.60 88888.00 2016-05-02 11:36:28.625 123 12632.00 39.73 54486.60 88888.00 2016-05-02 11:36:28.750 123 12632.00 39.73 54486.60 88888.00 2016-05-02 11:36:28.875 123 12631.95 39.70 54486.57 88888.00 2016-05-02 11:36:29.000 123 12631.98 39.70 54486.57 88888.00 2016-05-02 11:36:29.125 123 12631.98 39.70 54486.57 88888.00 2016-05-02 11:36:29.250 123 12631.98 39.70 54486.57 88888.00 2016-05-02 11:36:29.375 123 12632.00 39.70 54486.57 88888.00 2016-05-02 11:36:29.500 123 12632.02 39.67 54486.55 88888.00 2016-05-02 11:36:29.625 123 12632.00 39.67 54486.55 88888.00 2016-05-02 11:36:29.750 123 12632.00 39.67 54486.57 88888.00 2016-05-02 11:36:29.875 123 12632.00 39.67 54486.57 88888.00 2016-05-02 11:36:30.000 123 12631.98 39.65 54486.57 88888.00 2016-05-02 11:36:30.125 123 12631.90 39.65 54486.57 88888.00 2016-05-02 11:36:30.250 123 12631.90 39.65 54486.55 88888.00 2016-05-02 11:36:30.375 123 12632.05 39.65 54486.60 88888.00 2016-05-02 11:36:30.500 123 12632.02 39.62 54486.57 88888.00 2016-05-02 11:36:30.625 123 12631.90 39.62 54486.55 88888.00 2016-05-02 11:36:30.750 123 12631.90 39.65 54486.57 88888.00 2016-05-02 11:36:30.875 123 12631.98 39.62 54486.57 88888.00 2016-05-02 11:36:31.000 123 12631.98 39.60 54486.53 88888.00 2016-05-02 11:36:31.125 123 12631.92 39.60 54486.55 88888.00 2016-05-02 11:36:31.250 123 12631.95 39.65 54486.57 88888.00 2016-05-02 11:36:31.375 123 12631.98 39.62 54486.57 88888.00 2016-05-02 11:36:31.500 123 12631.92 39.60 54486.53 88888.00 2016-05-02 11:36:31.625 123 12631.90 39.62 54486.50 88888.00 2016-05-02 11:36:31.750 123 12631.92 39.60 54486.50 88888.00 2016-05-02 11:36:31.875 123 12631.92 39.60 54486.50 88888.00 2016-05-02 11:36:32.000 123 12631.95 39.62 54486.53 88888.00 2016-05-02 11:36:32.125 123 12631.92 39.62 54486.55 88888.00 2016-05-02 11:36:32.250 123 12631.80 39.62 54486.55 88888.00 2016-05-02 11:36:32.375 123 12631.77 39.62 54486.55 88888.00 2016-05-02 11:36:32.500 123 12631.77 39.65 54486.53 88888.00 2016-05-02 11:36:32.625 123 12631.77 39.65 54486.53 88888.00 2016-05-02 11:36:32.750 123 12631.75 39.62 54486.53 88888.00 2016-05-02 11:36:32.875 123 12631.77 39.67 54486.53 88888.00 2016-05-02 11:36:33.000 123 12631.77 39.65 54486.53 88888.00 2016-05-02 11:36:33.125 123 12631.80 39.62 54486.53 88888.00 2016-05-02 11:36:33.250 123 12631.80 39.62 54486.55 88888.00 2016-05-02 11:36:33.375 123 12631.77 39.60 54486.57 88888.00 2016-05-02 11:36:33.500 123 12631.73 39.60 54486.53 88888.00 2016-05-02 11:36:33.625 123 12631.70 39.60 54486.53 88888.00 2016-05-02 11:36:33.750 123 12631.73 39.60 54486.53 88888.00 2016-05-02 11:36:33.875 123 12631.70 39.58 54486.50 88888.00 2016-05-02 11:36:34.000 123 12631.70 39.58 54486.50 88888.00 2016-05-02 11:36:34.125 123 12631.75 39.58 54486.53 88888.00 2016-05-02 11:36:34.250 123 12631.77 39.55 54486.55 88888.00 2016-05-02 11:36:34.375 123 12631.73 39.55 54486.53 88888.00 2016-05-02 11:36:34.500 123 12631.67 39.55 54486.53 88888.00 2016-05-02 11:36:34.625 123 12631.70 39.55 54486.53 88888.00 2016-05-02 11:36:34.750 123 12631.73 39.52 54486.50 88888.00 2016-05-02 11:36:34.875 123 12631.67 39.48 54486.50 88888.00 2016-05-02 11:36:35.000 123 12631.65 39.52 54486.50 88888.00 2016-05-02 11:36:35.125 123 12631.60 39.52 54486.53 88888.00 2016-05-02 11:36:35.250 123 12631.52 39.50 54486.53 88888.00 2016-05-02 11:36:35.375 123 12631.48 39.50 54486.53 88888.00 2016-05-02 11:36:35.500 123 12631.42 39.50 54486.53 88888.00 2016-05-02 11:36:35.625 123 12631.40 39.48 54486.50 88888.00 2016-05-02 11:36:35.750 123 12631.42 39.45 54486.50 88888.00 2016-05-02 11:36:35.875 123 12631.40 39.42 54486.50 88888.00 2016-05-02 11:36:36.000 123 12631.38 39.38 54486.50 88888.00 2016-05-02 11:36:36.125 123 12631.30 39.45 54486.53 88888.00 2016-05-02 11:36:36.250 123 12631.27 39.45 54486.53 88888.00 2016-05-02 11:36:36.375 123 12631.38 39.40 54486.53 88888.00 2016-05-02 11:36:36.500 123 12631.38 39.40 54486.53 88888.00 2016-05-02 11:36:36.625 123 12631.30 39.38 54486.50 88888.00 2016-05-02 11:36:36.750 123 12631.25 39.38 54486.53 88888.00 2016-05-02 11:36:36.875 123 12631.33 39.38 54486.55 88888.00 2016-05-02 11:36:37.000 123 12631.35 39.38 54486.53 88888.00 2016-05-02 11:36:37.125 123 12631.40 39.38 54486.53 88888.00 2016-05-02 11:36:37.250 123 12631.35 39.30 54486.50 88888.00 2016-05-02 11:36:37.375 123 12631.30 39.30 54486.50 88888.00 2016-05-02 11:36:37.500 123 12631.30 39.33 54486.50 88888.00 2016-05-02 11:36:37.625 123 12631.33 39.33 54486.50 88888.00 2016-05-02 11:36:37.750 123 12631.33 39.30 54486.53 88888.00 2016-05-02 11:36:37.875 123 12631.27 39.30 54486.53 88888.00 2016-05-02 11:36:38.000 123 12631.23 39.30 54486.53 88888.00 2016-05-02 11:36:38.125 123 12631.25 39.30 54486.53 88888.00 2016-05-02 11:36:38.250 123 12631.27 39.30 54486.53 88888.00 2016-05-02 11:36:38.375 123 12631.27 39.30 54486.50 88888.00 2016-05-02 11:36:38.500 123 12631.23 39.30 54486.50 88888.00 2016-05-02 11:36:38.625 123 12631.25 39.27 54486.47 88888.00 2016-05-02 11:36:38.750 123 12631.27 39.25 54486.47 88888.00 2016-05-02 11:36:38.875 123 12631.27 39.23 54486.47 88888.00 2016-05-02 11:36:39.000 123 12631.27 39.23 54486.47 88888.00 2016-05-02 11:36:39.125 123 12631.17 39.23 54486.47 88888.00 2016-05-02 11:36:39.250 123 12631.23 39.23 54486.47 88888.00 2016-05-02 11:36:39.375 123 12631.30 39.23 54486.47 88888.00 2016-05-02 11:36:39.500 123 12631.33 39.20 54486.47 88888.00 2016-05-02 11:36:39.625 123 12631.35 39.17 54486.47 88888.00 2016-05-02 11:36:39.750 123 12631.30 39.17 54486.45 88888.00 2016-05-02 11:36:39.875 123 12631.25 39.17 54486.47 88888.00 2016-05-02 11:36:40.000 123 12631.20 39.20 54486.47 88888.00 2016-05-02 11:36:40.125 123 12631.23 39.17 54486.45 88888.00 2016-05-02 11:36:40.250 123 12631.20 39.17 54486.45 88888.00 2016-05-02 11:36:40.375 123 12631.20 39.17 54486.47 88888.00 2016-05-02 11:36:40.500 123 12631.17 39.15 54486.47 88888.00 2016-05-02 11:36:40.625 123 12631.17 39.12 54486.47 88888.00 2016-05-02 11:36:40.750 123 12631.10 39.12 54486.47 88888.00 2016-05-02 11:36:40.875 123 12631.08 39.12 54486.50 88888.00 2016-05-02 11:36:41.000 123 12631.08 39.10 54486.47 88888.00 2016-05-02 11:36:41.125 123 12631.10 39.10 54486.45 88888.00 2016-05-02 11:36:41.250 123 12631.08 39.08 54486.47 88888.00 2016-05-02 11:36:41.375 123 12631.12 39.05 54486.50 88888.00 2016-05-02 11:36:41.500 123 12631.12 39.08 54486.47 88888.00 2016-05-02 11:36:41.625 123 12631.10 39.05 54486.45 88888.00 2016-05-02 11:36:41.750 123 12631.12 39.08 54486.43 88888.00 2016-05-02 11:36:41.875 123 12631.08 39.05 54486.45 88888.00 2016-05-02 11:36:42.000 123 12631.05 39.05 54486.43 88888.00 2016-05-02 11:36:42.125 123 12631.05 39.05 54486.45 88888.00 2016-05-02 11:36:42.250 123 12631.02 39.08 54486.45 88888.00 2016-05-02 11:36:42.375 123 12631.00 39.08 54486.45 88888.00 2016-05-02 11:36:42.500 123 12631.00 39.05 54486.43 88888.00 2016-05-02 11:36:42.625 123 12631.00 39.08 54486.45 88888.00 2016-05-02 11:36:42.750 123 12630.95 39.08 54486.45 88888.00 2016-05-02 11:36:42.875 123 12630.98 39.08 54486.43 88888.00 2016-05-02 11:36:43.000 123 12631.00 39.05 54486.43 88888.00 2016-05-02 11:36:43.125 123 12631.02 39.05 54486.45 88888.00 2016-05-02 11:36:43.250 123 12631.02 39.02 54486.45 88888.00 2016-05-02 11:36:43.375 123 12631.02 39.02 54486.45 88888.00 2016-05-02 11:36:43.500 123 12631.00 39.05 54486.45 88888.00 2016-05-02 11:36:43.625 123 12630.98 39.05 54486.45 88888.00 2016-05-02 11:36:43.750 123 12630.98 39.08 54486.47 88888.00 2016-05-02 11:36:43.875 123 12631.00 39.05 54486.45 88888.00 2016-05-02 11:36:44.000 123 12630.92 39.05 54486.45 88888.00 2016-05-02 11:36:44.125 123 12630.95 39.05 54486.45 88888.00 2016-05-02 11:36:44.250 123 12630.98 39.02 54486.45 88888.00 2016-05-02 11:36:44.375 123 12631.02 39.05 54486.43 88888.00 2016-05-02 11:36:44.500 123 12631.02 39.05 54486.45 88888.00 2016-05-02 11:36:44.625 123 12631.00 39.02 54486.43 88888.00 2016-05-02 11:36:44.750 123 12630.98 39.02 54486.43 88888.00 2016-05-02 11:36:44.875 123 12630.95 39.00 54486.43 88888.00 2016-05-02 11:36:45.000 123 12630.90 39.02 54486.40 88888.00 2016-05-02 11:36:45.125 123 12630.90 39.02 54486.40 88888.00 2016-05-02 11:36:45.250 123 12630.92 39.02 54486.40 88888.00 2016-05-02 11:36:45.375 123 12630.92 39.08 54486.40 88888.00 2016-05-02 11:36:45.500 123 12630.88 39.08 54486.40 88888.00 2016-05-02 11:36:45.625 123 12630.88 39.08 54486.40 88888.00 2016-05-02 11:36:45.750 123 12630.92 39.02 54486.40 88888.00 2016-05-02 11:36:45.875 123 12630.95 39.02 54486.40 88888.00 2016-05-02 11:36:46.000 123 12630.92 39.05 54486.38 88888.00 2016-05-02 11:36:46.125 123 12630.92 39.05 54486.40 88888.00 2016-05-02 11:36:46.250 123 12630.98 39.02 54486.38 88888.00 2016-05-02 11:36:46.375 123 12631.00 39.05 54486.38 88888.00 2016-05-02 11:36:46.500 123 12631.00 39.08 54486.38 88888.00 2016-05-02 11:36:46.625 123 12630.98 39.05 54486.38 88888.00 2016-05-02 11:36:46.750 123 12631.00 39.00 54486.35 88888.00 2016-05-02 11:36:46.875 123 12631.00 38.98 54486.38 88888.00 2016-05-02 11:36:47.000 123 12630.98 38.98 54486.38 88888.00 2016-05-02 11:36:47.125 123 12630.98 39.00 54486.38 88888.00 2016-05-02 11:36:47.250 123 12630.95 38.98 54486.38 88888.00 2016-05-02 11:36:47.375 123 12630.88 39.00 54486.38 88888.00 2016-05-02 11:36:47.500 123 12630.90 38.98 54486.35 88888.00 2016-05-02 11:36:47.625 123 12630.92 39.00 54486.35 88888.00 2016-05-02 11:36:47.750 123 12630.98 38.98 54486.38 88888.00 2016-05-02 11:36:47.875 123 12630.95 38.98 54486.38 88888.00 2016-05-02 11:36:48.000 123 12630.95 38.98 54486.38 88888.00 2016-05-02 11:36:48.125 123 12630.88 38.98 54486.40 88888.00 2016-05-02 11:36:48.250 123 12630.83 38.95 54486.38 88888.00 2016-05-02 11:36:48.375 123 12630.88 38.95 54486.38 88888.00 2016-05-02 11:36:48.500 123 12630.90 38.92 54486.38 88888.00 2016-05-02 11:36:48.625 123 12630.90 38.92 54486.35 88888.00 2016-05-02 11:36:48.750 123 12630.92 38.95 54486.35 88888.00 2016-05-02 11:36:48.875 123 12630.90 38.92 54486.38 88888.00 2016-05-02 11:36:49.000 123 12630.90 38.92 54486.38 88888.00 2016-05-02 11:36:49.125 123 12630.83 38.90 54486.35 88888.00 2016-05-02 11:36:49.250 123 12630.73 38.90 54486.38 88888.00 2016-05-02 11:36:49.375 123 12630.73 38.92 54486.40 88888.00 2016-05-02 11:36:49.500 123 12630.73 38.90 54486.38 88888.00 2016-05-02 11:36:49.625 123 12630.73 38.90 54486.38 88888.00 2016-05-02 11:36:49.750 123 12630.75 38.90 54486.38 88888.00 2016-05-02 11:36:49.875 123 12630.77 38.90 54486.38 88888.00 2016-05-02 11:36:50.000 123 12630.80 38.85 54486.38 88888.00 2016-05-02 11:36:50.125 123 12630.75 38.85 54486.38 88888.00 2016-05-02 11:36:50.250 123 12630.70 38.83 54486.40 88888.00 2016-05-02 11:36:50.375 123 12630.73 38.80 54486.40 88888.00 2016-05-02 11:36:50.500 123 12630.70 38.83 54486.38 88888.00 2016-05-02 11:36:50.625 123 12630.73 38.83 54486.40 88888.00 2016-05-02 11:36:50.750 123 12630.73 38.83 54486.40 88888.00 2016-05-02 11:36:50.875 123 12630.70 38.83 54486.40 88888.00 2016-05-02 11:36:51.000 123 12630.67 38.85 54486.40 88888.00 2016-05-02 11:36:51.125 123 12630.65 38.83 54486.40 88888.00 2016-05-02 11:36:51.250 123 12630.65 38.83 54486.40 88888.00 2016-05-02 11:36:51.375 123 12630.67 38.83 54486.40 88888.00 2016-05-02 11:36:51.500 123 12630.62 38.80 54486.40 88888.00 2016-05-02 11:36:51.625 123 12630.52 38.83 54486.40 88888.00 2016-05-02 11:36:51.750 123 12630.48 38.80 54486.40 88888.00 2016-05-02 11:36:51.875 123 12630.55 38.77 54486.38 88888.00 2016-05-02 11:36:52.000 123 12630.62 38.77 54486.38 88888.00 2016-05-02 11:36:52.125 123 12630.65 38.75 54486.38 88888.00 2016-05-02 11:36:52.250 123 12630.62 38.75 54486.38 88888.00 2016-05-02 11:36:52.375 123 12630.62 38.75 54486.35 88888.00 2016-05-02 11:36:52.500 123 12630.60 38.73 54486.35 88888.00 2016-05-02 11:36:52.625 123 12630.58 38.75 54486.35 88888.00 2016-05-02 11:36:52.750 123 12630.60 38.70 54486.38 88888.00 2016-05-02 11:36:52.875 123 12630.60 38.67 54486.38 88888.00 2016-05-02 11:36:53.000 123 12630.60 38.67 54486.38 88888.00 2016-05-02 11:36:53.125 123 12630.60 38.67 54486.38 88888.00 2016-05-02 11:36:53.250 123 12630.58 38.67 54486.38 88888.00 2016-05-02 11:36:53.375 123 12630.55 38.65 54486.38 88888.00 2016-05-02 11:36:53.500 123 12630.55 38.65 54486.38 88888.00 2016-05-02 11:36:53.625 123 12630.55 38.65 54486.40 88888.00 2016-05-02 11:36:53.750 123 12630.55 38.67 54486.40 88888.00 2016-05-02 11:36:53.875 123 12630.60 38.67 54486.35 88888.00 2016-05-02 11:36:54.000 123 12630.58 38.65 54486.35 88888.00 2016-05-02 11:36:54.125 123 12630.52 38.67 54486.40 88888.00 2016-05-02 11:36:54.250 123 12630.52 38.67 54486.38 88888.00 2016-05-02 11:36:54.375 123 12630.52 38.70 54486.38 88888.00 2016-05-02 11:36:54.500 123 12630.58 38.67 54486.38 88888.00 2016-05-02 11:36:54.625 123 12630.55 38.62 54486.38 88888.00 2016-05-02 11:36:54.750 123 12630.55 38.65 54486.35 88888.00 2016-05-02 11:36:54.875 123 12630.52 38.62 54486.35 88888.00 2016-05-02 11:36:55.000 123 12630.55 38.58 54486.35 88888.00 2016-05-02 11:36:55.125 123 12630.60 38.60 54486.38 88888.00 2016-05-02 11:36:55.250 123 12630.55 38.60 54486.38 88888.00 2016-05-02 11:36:55.375 123 12630.55 38.60 54486.40 88888.00 2016-05-02 11:36:55.500 123 12630.55 38.62 54486.40 88888.00 2016-05-02 11:36:55.625 123 12630.58 38.62 54486.38 88888.00 2016-05-02 11:36:55.750 123 12630.58 38.60 54486.38 88888.00 2016-05-02 11:36:55.875 123 12630.58 38.60 54486.38 88888.00 2016-05-02 11:36:56.000 123 12630.60 38.58 54486.38 88888.00 2016-05-02 11:36:56.125 123 12630.50 38.55 54486.38 88888.00 2016-05-02 11:36:56.250 123 12630.45 38.52 54486.38 88888.00 2016-05-02 11:36:56.375 123 12630.50 38.52 54486.35 88888.00 2016-05-02 11:36:56.500 123 12630.60 38.55 54486.38 88888.00 2016-05-02 11:36:56.625 123 12630.62 38.52 54486.35 88888.00 2016-05-02 11:36:56.750 123 12630.55 38.52 54486.35 88888.00 2016-05-02 11:36:56.875 123 12630.48 38.50 54486.35 88888.00 2016-05-02 11:36:57.000 123 12630.45 38.50 54486.35 88888.00 2016-05-02 11:36:57.125 123 12630.50 38.50 54486.38 88888.00 2016-05-02 11:36:57.250 123 12630.52 38.50 54486.38 88888.00 2016-05-02 11:36:57.375 123 12630.60 38.48 54486.35 88888.00 2016-05-02 11:36:57.500 123 12630.55 38.48 54486.35 88888.00 2016-05-02 11:36:57.625 123 12630.52 38.48 54486.35 88888.00 2016-05-02 11:36:57.750 123 12630.58 38.48 54486.32 88888.00 2016-05-02 11:36:57.875 123 12630.60 38.42 54486.35 88888.00 2016-05-02 11:36:58.000 123 12630.60 38.42 54486.32 88888.00 2016-05-02 11:36:58.125 123 12630.58 38.42 54486.35 88888.00 2016-05-02 11:36:58.250 123 12630.55 38.42 54486.32 88888.00 2016-05-02 11:36:58.375 123 12630.55 38.42 54486.32 88888.00 2016-05-02 11:36:58.500 123 12630.55 38.40 54486.35 88888.00 2016-05-02 11:36:58.625 123 12630.55 38.40 54486.35 88888.00 2016-05-02 11:36:58.750 123 12630.50 38.42 54486.35 88888.00 2016-05-02 11:36:58.875 123 12630.52 38.38 54486.32 88888.00 2016-05-02 11:36:59.000 123 12630.55 38.40 54486.32 88888.00 2016-05-02 11:36:59.125 123 12630.52 38.38 54486.35 88888.00 2016-05-02 11:36:59.250 123 12630.48 38.38 54486.35 88888.00 2016-05-02 11:36:59.375 123 12630.45 38.35 54486.32 88888.00 2016-05-02 11:36:59.500 123 12630.45 38.33 54486.32 88888.00 2016-05-02 11:36:59.625 123 12630.48 38.33 54486.32 88888.00 2016-05-02 11:36:59.750 123 12630.48 38.33 54486.35 88888.00 2016-05-02 11:36:59.875 123 12630.48 38.35 54486.32 88888.00 2016-05-02 11:37:00.000 123 12630.45 38.33 54486.30 88888.00 2016-05-02 11:37:00.125 123 12630.45 38.30 54486.35 88888.00 2016-05-02 11:37:00.250 123 12630.50 38.27 54486.35 88888.00 2016-05-02 11:37:00.375 123 12630.50 38.30 54486.35 88888.00 2016-05-02 11:37:00.500 123 12630.52 38.30 54486.32 88888.00 2016-05-02 11:37:00.625 123 12630.52 38.33 54486.35 88888.00 2016-05-02 11:37:00.750 123 12630.55 38.30 54486.32 88888.00 2016-05-02 11:37:00.875 123 12630.52 38.27 54486.28 88888.00 2016-05-02 11:37:01.000 123 12630.48 38.27 54486.28 88888.00 2016-05-02 11:37:01.125 123 12630.50 38.27 54486.28 88888.00 2016-05-02 11:37:01.250 123 12630.48 38.25 54486.30 88888.00 2016-05-02 11:37:01.375 123 12630.45 38.27 54486.30 88888.00 2016-05-02 11:37:01.500 123 12630.45 38.30 54486.30 88888.00 2016-05-02 11:37:01.625 123 12630.50 38.25 54486.28 88888.00 2016-05-02 11:37:01.750 123 12630.50 38.27 54486.28 88888.00 2016-05-02 11:37:01.875 123 12630.48 38.23 54486.30 88888.00 2016-05-02 11:37:02.000 123 12630.45 38.23 54486.30 88888.00 2016-05-02 11:37:02.125 123 12630.45 38.23 54486.30 88888.00 2016-05-02 11:37:02.250 123 12630.42 38.23 54486.32 88888.00 2016-05-02 11:37:02.375 123 12630.48 38.25 54486.30 88888.00 2016-05-02 11:37:02.500 123 12630.45 38.25 54486.28 88888.00 2016-05-02 11:37:02.625 123 12630.38 38.23 54486.28 88888.00 2016-05-02 11:37:02.750 123 12630.38 38.23 54486.28 88888.00 2016-05-02 11:37:02.875 123 12630.38 38.23 54486.30 88888.00 2016-05-02 11:37:03.000 123 12630.33 38.20 54486.28 88888.00 2016-05-02 11:37:03.125 123 12630.30 38.20 54486.30 88888.00 2016-05-02 11:37:03.250 123 12630.27 38.17 54486.30 88888.00 2016-05-02 11:37:03.375 123 12630.25 38.17 54486.30 88888.00 2016-05-02 11:37:03.500 123 12630.15 38.15 54486.30 88888.00 2016-05-02 11:37:03.625 123 12630.10 38.15 54486.30 88888.00 2016-05-02 11:37:03.750 123 12630.08 38.15 54486.30 88888.00 2016-05-02 11:37:03.875 123 12630.15 38.17 54486.32 88888.00 2016-05-02 11:37:04.000 123 12630.12 38.15 54486.30 88888.00 2016-05-02 11:37:04.125 123 12630.10 38.17 54486.32 88888.00 2016-05-02 11:37:04.250 123 12630.00 38.12 54486.30 88888.00 2016-05-02 11:37:04.375 123 12629.98 38.12 54486.30 88888.00 2016-05-02 11:37:04.500 123 12629.98 38.12 54486.28 88888.00 2016-05-02 11:37:04.625 123 12629.92 38.12 54486.25 88888.00 2016-05-02 11:37:04.750 123 12629.90 38.10 54486.28 88888.00 2016-05-02 11:37:04.875 123 12629.88 38.08 54486.28 88888.00 2016-05-02 11:37:05.000 123 12629.77 38.10 54486.28 88888.00 2016-05-02 11:37:05.125 123 12629.77 38.10 54486.30 88888.00 2016-05-02 11:37:05.250 123 12629.80 38.08 54486.32 88888.00 2016-05-02 11:37:05.375 123 12629.77 38.10 54486.30 88888.00 2016-05-02 11:37:05.500 123 12629.77 38.15 54486.30 88888.00 2016-05-02 11:37:05.625 123 12629.73 38.12 54486.30 88888.00 2016-05-02 11:37:05.750 123 12629.70 38.10 54486.30 88888.00 2016-05-02 11:37:05.875 123 12629.65 38.10 54486.28 88888.00 2016-05-02 11:37:06.000 123 12629.70 38.12 54486.28 88888.00 2016-05-02 11:37:06.125 123 12629.67 38.12 54486.30 88888.00 2016-05-02 11:37:06.250 123 12629.67 38.10 54486.30 88888.00 2016-05-02 11:37:06.375 123 12629.62 38.12 54486.30 88888.00 2016-05-02 11:37:06.500 123 12629.65 38.08 54486.30 88888.00 2016-05-02 11:37:06.625 123 12629.65 38.08 54486.30 88888.00 2016-05-02 11:37:06.750 123 12629.62 38.08 54486.30 88888.00 2016-05-02 11:37:06.875 123 12629.62 38.08 54486.30 88888.00 2016-05-02 11:37:07.000 123 12629.65 38.08 54486.28 88888.00 2016-05-02 11:37:07.125 123 12629.62 38.08 54486.30 88888.00 2016-05-02 11:37:07.250 123 12629.65 38.05 54486.28 88888.00 2016-05-02 11:37:07.375 123 12629.65 38.05 54486.28 88888.00 2016-05-02 11:37:07.500 123 12629.70 38.02 54486.30 88888.00 2016-05-02 11:37:07.625 123 12629.73 38.02 54486.30 88888.00 2016-05-02 11:37:07.750 123 12629.62 38.05 54486.30 88888.00 2016-05-02 11:37:07.875 123 12629.62 38.02 54486.32 88888.00 2016-05-02 11:37:08.000 123 12629.62 38.02 54486.30 88888.00 2016-05-02 11:37:08.125 123 12629.60 38.05 54486.30 88888.00 2016-05-02 11:37:08.250 123 12629.52 38.02 54486.30 88888.00 2016-05-02 11:37:08.375 123 12629.55 38.00 54486.30 88888.00 2016-05-02 11:37:08.500 123 12629.62 38.00 54486.28 88888.00 2016-05-02 11:37:08.625 123 12629.67 38.00 54486.28 88888.00 2016-05-02 11:37:08.750 123 12629.73 38.00 54486.30 88888.00 2016-05-02 11:37:08.875 123 12629.73 38.00 54486.32 88888.00 2016-05-02 11:37:09.000 123 12629.75 37.95 54486.28 88888.00 2016-05-02 11:37:09.125 123 12629.70 37.92 54486.30 88888.00 2016-05-02 11:37:09.250 123 12629.70 37.95 54486.28 88888.00 2016-05-02 11:37:09.375 123 12629.75 37.98 54486.30 88888.00 2016-05-02 11:37:09.500 123 12629.83 37.95 54486.28 88888.00 2016-05-02 11:37:09.625 123 12629.80 37.92 54486.28 88888.00 2016-05-02 11:37:09.750 123 12629.80 37.92 54486.30 88888.00 2016-05-02 11:37:09.875 123 12629.80 37.92 54486.30 88888.00 2016-05-02 11:37:10.000 123 12629.80 37.98 54486.28 88888.00 2016-05-02 11:37:10.125 123 12629.77 37.95 54486.28 88888.00 2016-05-02 11:37:10.250 123 12629.80 37.95 54486.28 88888.00 2016-05-02 11:37:10.375 123 12629.88 37.95 54486.30 88888.00 2016-05-02 11:37:10.500 123 12629.85 37.95 54486.30 88888.00 2016-05-02 11:37:10.625 123 12629.85 37.98 54486.28 88888.00 2016-05-02 11:37:10.750 123 12629.80 37.92 54486.28 88888.00 2016-05-02 11:37:10.875 123 12629.77 37.88 54486.28 88888.00 2016-05-02 11:37:11.000 123 12629.80 37.92 54486.28 88888.00 2016-05-02 11:37:11.125 123 12629.83 37.90 54486.30 88888.00 2016-05-02 11:37:11.250 123 12629.88 37.90 54486.28 88888.00 2016-05-02 11:37:11.375 123 12629.88 37.90 54486.25 88888.00 2016-05-02 11:37:11.500 123 12629.88 37.88 54486.28 88888.00 2016-05-02 11:37:11.625 123 12629.90 37.88 54486.28 88888.00 2016-05-02 11:37:11.750 123 12629.92 37.90 54486.30 88888.00 2016-05-02 11:37:11.875 123 12629.98 37.90 54486.30 88888.00 2016-05-02 11:37:12.000 123 12629.98 37.88 54486.28 88888.00 2016-05-02 11:37:12.125 123 12630.00 37.90 54486.28 88888.00 2016-05-02 11:37:12.250 123 12629.95 37.85 54486.28 88888.00 2016-05-02 11:37:12.375 123 12629.92 37.85 54486.25 88888.00 2016-05-02 11:37:12.500 123 12629.90 37.90 54486.25 88888.00 2016-05-02 11:37:12.625 123 12629.90 37.90 54486.25 88888.00 2016-05-02 11:37:12.750 123 12629.92 37.90 54486.25 88888.00 2016-05-02 11:37:12.875 123 12629.98 37.92 54486.22 88888.00 2016-05-02 11:37:13.000 123 12630.00 37.90 54486.22 88888.00 2016-05-02 11:37:13.125 123 12629.98 37.90 54486.22 88888.00 2016-05-02 11:37:13.250 123 12629.98 37.90 54486.22 88888.00 2016-05-02 11:37:13.375 123 12630.00 37.90 54486.20 88888.00 2016-05-02 11:37:13.500 123 12630.00 37.92 54486.20 88888.00 2016-05-02 11:37:13.625 123 12630.02 37.95 54486.22 88888.00 2016-05-02 11:37:13.750 123 12630.05 37.90 54486.22 88888.00 2016-05-02 11:37:13.875 123 12630.05 37.92 54486.22 88888.00 2016-05-02 11:37:14.000 123 12630.05 37.90 54486.22 88888.00 2016-05-02 11:37:14.125 123 12630.02 37.90 54486.22 88888.00 2016-05-02 11:37:14.250 123 12630.08 37.92 54486.22 88888.00 2016-05-02 11:37:14.375 123 12630.08 37.92 54486.20 88888.00 2016-05-02 11:37:14.500 123 12630.05 37.98 54486.20 88888.00 2016-05-02 11:37:14.625 123 12630.00 38.00 54486.22 88888.00 2016-05-02 11:37:14.750 123 12630.02 37.98 54486.20 88888.00 2016-05-02 11:37:14.875 123 12630.08 38.00 54486.20 88888.00 2016-05-02 11:37:15.000 123 12630.12 38.00 54486.20 88888.00 2016-05-02 11:37:15.125 123 12630.12 37.98 54486.20 88888.00 2016-05-02 11:37:15.250 123 12630.10 37.95 54486.20 88888.00 2016-05-02 11:37:15.375 123 12630.08 37.98 54486.20 88888.00 2016-05-02 11:37:15.500 123 12630.05 37.95 54486.18 88888.00 2016-05-02 11:37:15.625 123 12630.10 37.98 54486.18 88888.00 2016-05-02 11:37:15.750 123 12630.10 37.95 54486.18 88888.00 2016-05-02 11:37:15.875 123 12630.08 37.98 54486.18 88888.00 2016-05-02 11:37:16.000 123 12630.10 37.95 54486.18 88888.00 2016-05-02 11:37:16.125 123 12630.15 37.98 54486.18 88888.00 2016-05-02 11:37:16.250 123 12630.17 37.98 54486.18 88888.00 2016-05-02 11:37:16.375 123 12630.12 38.00 54486.18 88888.00 2016-05-02 11:37:16.500 123 12630.08 37.98 54486.18 88888.00 2016-05-02 11:37:16.625 123 12630.10 37.98 54486.15 88888.00 2016-05-02 11:37:16.750 123 12630.12 38.00 54486.18 88888.00 2016-05-02 11:37:16.875 123 12630.08 38.02 54486.18 88888.00 2016-05-02 11:37:17.000 123 12630.12 38.00 54486.15 88888.00 2016-05-02 11:37:17.125 123 12630.20 38.02 54486.18 88888.00 2016-05-02 11:37:17.250 123 12630.15 38.02 54486.18 88888.00 2016-05-02 11:37:17.375 123 12630.15 38.02 54486.20 88888.00 2016-05-02 11:37:17.500 123 12630.15 38.02 54486.15 88888.00 2016-05-02 11:37:17.625 123 12630.10 38.02 54486.15 88888.00 2016-05-02 11:37:17.750 123 12630.08 38.00 54486.15 88888.00 2016-05-02 11:37:17.875 123 12630.10 38.02 54486.15 88888.00 2016-05-02 11:37:18.000 123 12630.10 38.00 54486.15 88888.00 2016-05-02 11:37:18.125 123 12630.12 38.02 54486.18 88888.00 2016-05-02 11:37:18.250 123 12630.10 38.02 54486.20 88888.00 2016-05-02 11:37:18.375 123 12630.12 38.05 54486.20 88888.00 2016-05-02 11:37:18.500 123 12630.17 38.05 54486.18 88888.00 2016-05-02 11:37:18.625 123 12630.20 38.02 54486.15 88888.00 2016-05-02 11:37:18.750 123 12630.17 38.02 54486.15 88888.00 2016-05-02 11:37:18.875 123 12630.20 38.05 54486.12 88888.00 2016-05-02 11:37:19.000 123 12630.25 38.05 54486.12 88888.00 2016-05-02 11:37:19.125 123 12630.27 38.05 54486.12 88888.00 2016-05-02 11:37:19.250 123 12630.23 38.00 54486.12 88888.00 2016-05-02 11:37:19.375 123 12630.20 38.00 54486.15 88888.00 2016-05-02 11:37:19.500 123 12630.23 38.00 54486.12 88888.00 2016-05-02 11:37:19.625 123 12630.30 38.02 54486.15 88888.00 2016-05-02 11:37:19.750 123 12630.35 38.02 54486.12 88888.00 2016-05-02 11:37:19.875 123 12630.40 37.98 54486.07 88888.00 2016-05-02 11:37:20.000 123 12630.35 37.98 54486.10 88888.00 2016-05-02 11:37:20.125 123 12630.33 37.98 54486.12 88888.00 2016-05-02 11:37:20.250 123 12630.30 37.98 54486.15 88888.00 2016-05-02 11:37:20.375 123 12630.25 38.00 54486.12 88888.00 2016-05-02 11:37:20.500 123 12630.25 38.02 54486.15 88888.00 2016-05-02 11:37:20.625 123 12630.33 38.02 54486.12 88888.00 2016-05-02 11:37:20.750 123 12630.35 38.00 54486.15 88888.00 2016-05-02 11:37:20.875 123 12630.33 37.98 54486.15 88888.00 2016-05-02 11:37:21.000 123 12630.27 37.98 54486.15 88888.00 2016-05-02 11:37:21.125 123 12630.27 37.98 54486.15 88888.00 2016-05-02 11:37:21.250 123 12630.33 38.00 54486.15 88888.00 2016-05-02 11:37:21.375 123 12630.33 38.00 54486.12 88888.00 2016-05-02 11:37:21.500 123 12630.30 38.00 54486.15 88888.00 2016-05-02 11:37:21.625 123 12630.33 37.98 54486.15 88888.00 2016-05-02 11:37:21.750 123 12630.38 37.98 54486.15 88888.00 2016-05-02 11:37:21.875 123 12630.35 37.98 54486.12 88888.00 2016-05-02 11:37:22.000 123 12630.38 37.95 54486.15 88888.00 2016-05-02 11:37:22.125 123 12630.38 37.92 54486.15 88888.00 2016-05-02 11:37:22.250 123 12630.35 37.95 54486.15 88888.00 2016-05-02 11:37:22.375 123 12630.33 37.98 54486.15 88888.00 2016-05-02 11:37:22.500 123 12630.27 37.98 54486.15 88888.00 2016-05-02 11:37:22.625 123 12630.30 37.98 54486.12 88888.00 2016-05-02 11:37:22.750 123 12630.25 37.98 54486.12 88888.00 2016-05-02 11:37:22.875 123 12630.27 38.00 54486.15 88888.00 2016-05-02 11:37:23.000 123 12630.30 37.98 54486.15 88888.00 2016-05-02 11:37:23.125 123 12630.30 37.98 54486.12 88888.00 2016-05-02 11:37:23.250 123 12630.27 37.95 54486.12 88888.00 2016-05-02 11:37:23.375 123 12630.27 37.95 54486.15 88888.00 2016-05-02 11:37:23.500 123 12630.27 37.95 54486.15 88888.00 2016-05-02 11:37:23.625 123 12630.27 37.98 54486.15 88888.00 2016-05-02 11:37:23.750 123 12630.23 37.98 54486.18 88888.00 2016-05-02 11:37:23.875 123 12630.23 37.98 54486.15 88888.00 2016-05-02 11:37:24.000 123 12630.25 37.98 54486.15 88888.00 2016-05-02 11:37:24.125 123 12630.25 37.92 54486.12 88888.00 2016-05-02 11:37:24.250 123 12630.25 37.90 54486.15 88888.00 2016-05-02 11:37:24.375 123 12630.33 37.90 54486.12 88888.00 2016-05-02 11:37:24.500 123 12630.38 37.90 54486.15 88888.00 2016-05-02 11:37:24.625 123 12630.38 37.92 54486.18 88888.00 2016-05-02 11:37:24.750 123 12630.33 37.90 54486.15 88888.00 2016-05-02 11:37:24.875 123 12630.33 37.85 54486.12 88888.00 2016-05-02 11:37:25.000 123 12630.35 37.85 54486.12 88888.00 2016-05-02 11:37:25.125 123 12630.33 37.88 54486.15 88888.00 2016-05-02 11:37:25.250 123 12630.30 37.85 54486.15 88888.00 2016-05-02 11:37:25.375 123 12630.30 37.88 54486.12 88888.00 2016-05-02 11:37:25.500 123 12630.38 37.90 54486.12 88888.00 2016-05-02 11:37:25.625 123 12630.38 37.95 54486.10 88888.00 2016-05-02 11:37:25.750 123 12630.35 37.92 54486.12 88888.00 2016-05-02 11:37:25.875 123 12630.30 37.88 54486.10 88888.00 2016-05-02 11:37:26.000 123 12630.30 37.88 54486.12 88888.00 2016-05-02 11:37:26.125 123 12630.35 37.88 54486.18 88888.00 2016-05-02 11:37:26.250 123 12630.30 37.90 54486.12 88888.00 2016-05-02 11:37:26.375 123 12630.38 37.90 54486.15 88888.00 2016-05-02 11:37:26.500 123 12630.40 37.88 54486.12 88888.00 2016-05-02 11:37:26.625 123 12630.40 37.88 54486.15 88888.00 2016-05-02 11:37:26.750 123 12630.40 37.90 54486.15 88888.00 2016-05-02 11:37:26.875 123 12630.40 37.90 54486.18 88888.00 2016-05-02 11:37:27.000 123 12630.38 37.92 54486.15 88888.00 2016-05-02 11:37:27.125 123 12630.38 37.95 54486.12 88888.00 2016-05-02 11:37:27.250 123 12630.42 38.00 54486.15 88888.00 2016-05-02 11:37:27.375 123 12630.45 38.00 54486.15 88888.00 2016-05-02 11:37:27.500 123 12630.45 38.00 54486.15 88888.00 2016-05-02 11:37:27.625 123 12630.40 37.98 54486.15 88888.00 2016-05-02 11:37:27.750 123 12630.40 38.00 54486.15 88888.00 2016-05-02 11:37:27.875 123 12630.42 38.00 54486.12 88888.00 2016-05-02 11:37:28.000 123 12630.45 38.02 54486.12 88888.00 2016-05-02 11:37:28.125 123 12630.45 38.02 54486.12 88888.00 2016-05-02 11:37:28.250 123 12630.40 38.02 54486.15 88888.00 2016-05-02 11:37:28.375 123 12630.38 38.02 54486.12 88888.00 2016-05-02 11:37:28.500 123 12630.35 38.05 54486.12 88888.00 2016-05-02 11:37:28.625 123 12630.40 38.08 54486.15 88888.00 2016-05-02 11:37:28.750 123 12630.38 38.05 54486.15 88888.00 2016-05-02 11:37:28.875 123 12630.35 38.05 54486.15 88888.00 2016-05-02 11:37:29.000 123 12630.40 38.05 54486.15 88888.00 2016-05-02 11:37:29.125 123 12630.38 38.02 54486.15 88888.00 2016-05-02 11:37:29.250 123 12630.35 38.05 54486.18 88888.00 2016-05-02 11:37:29.375 123 12630.38 38.05 54486.15 88888.00 2016-05-02 11:37:29.500 123 12630.40 38.05 54486.12 88888.00 2016-05-02 11:37:29.625 123 12630.40 38.08 54486.15 88888.00 2016-05-02 11:37:29.750 123 12630.40 38.08 54486.18 88888.00 2016-05-02 11:37:29.875 123 12630.40 38.08 54486.18 88888.00 2016-05-02 11:37:30.000 123 12630.40 38.05 54486.12 88888.00 2016-05-02 11:37:30.125 123 12630.42 38.08 54486.12 88888.00 2016-05-02 11:37:30.250 123 12630.40 38.08 54486.12 88888.00 2016-05-02 11:37:30.375 123 12630.40 38.08 54486.10 88888.00 2016-05-02 11:37:30.500 123 12630.42 38.05 54486.10 88888.00 2016-05-02 11:37:30.625 123 12630.38 38.02 54486.15 88888.00 2016-05-02 11:37:30.750 123 12630.38 38.08 54486.15 88888.00 2016-05-02 11:37:30.875 123 12630.38 38.10 54486.15 88888.00 2016-05-02 11:37:31.000 123 12630.38 38.10 54486.12 88888.00 2016-05-02 11:37:31.125 123 12630.40 38.08 54486.15 88888.00 2016-05-02 11:37:31.250 123 12630.35 38.02 54486.12 88888.00 2016-05-02 11:37:31.375 123 12630.38 38.00 54486.12 88888.00 2016-05-02 11:37:31.500 123 12630.35 38.02 54486.10 88888.00 2016-05-02 11:37:31.625 123 12630.35 38.02 54486.10 88888.00 2016-05-02 11:37:31.750 123 12630.35 38.02 54486.10 88888.00 2016-05-02 11:37:31.875 123 12630.38 38.02 54486.10 88888.00 2016-05-02 11:37:32.000 123 12630.40 38.02 54486.07 88888.00 2016-05-02 11:37:32.125 123 12630.40 38.00 54486.12 88888.00 2016-05-02 11:37:32.250 123 12630.35 38.02 54486.12 88888.00 2016-05-02 11:37:32.375 123 12630.35 38.05 54486.12 88888.00 2016-05-02 11:37:32.500 123 12630.35 38.02 54486.12 88888.00 2016-05-02 11:37:32.625 123 12630.35 38.00 54486.12 88888.00 2016-05-02 11:37:32.750 123 12630.35 38.00 54486.15 88888.00 2016-05-02 11:37:32.875 123 12630.33 38.00 54486.15 88888.00 2016-05-02 11:37:33.000 123 12630.30 37.98 54486.15 88888.00 2016-05-02 11:37:33.125 123 12630.35 37.98 54486.15 88888.00 2016-05-02 11:37:33.250 123 12630.35 37.98 54486.15 88888.00 2016-05-02 11:37:33.375 123 12630.35 38.00 54486.15 88888.00 2016-05-02 11:37:33.500 123 12630.35 37.98 54486.15 88888.00 2016-05-02 11:37:33.625 123 12630.38 38.00 54486.15 88888.00 2016-05-02 11:37:33.750 123 12630.35 38.00 54486.12 88888.00 2016-05-02 11:37:33.875 123 12630.33 37.98 54486.12 88888.00 2016-05-02 11:37:34.000 123 12630.33 38.00 54486.10 88888.00 2016-05-02 11:37:34.125 123 12630.33 38.00 54486.10 88888.00 2016-05-02 11:37:34.250 123 12630.30 38.00 54486.10 88888.00 2016-05-02 11:37:34.375 123 12630.30 38.00 54486.10 88888.00 2016-05-02 11:37:34.500 123 12630.33 37.98 54486.10 88888.00 2016-05-02 11:37:34.625 123 12630.33 38.00 54486.10 88888.00 2016-05-02 11:37:34.750 123 12630.33 38.00 54486.10 88888.00 2016-05-02 11:37:34.875 123 12630.33 38.00 54486.12 88888.00 2016-05-02 11:37:35.000 123 12630.33 38.00 54486.10 88888.00 2016-05-02 11:37:35.125 123 12630.30 37.95 54486.12 88888.00 2016-05-02 11:37:35.250 123 12630.27 37.98 54486.15 88888.00 2016-05-02 11:37:35.375 123 12630.35 38.00 54486.18 88888.00 2016-05-02 11:37:35.500 123 12630.38 38.00 54486.15 88888.00 2016-05-02 11:37:35.625 123 12630.33 38.00 54486.15 88888.00 2016-05-02 11:37:35.750 123 12630.30 38.00 54486.10 88888.00 2016-05-02 11:37:35.875 123 12630.30 38.00 54486.12 88888.00 2016-05-02 11:37:36.000 123 12630.38 38.02 54486.10 88888.00 2016-05-02 11:37:36.125 123 12630.38 38.00 54486.10 88888.00 2016-05-02 11:37:36.250 123 12630.35 38.02 54486.12 88888.00 2016-05-02 11:37:36.375 123 12630.40 38.02 54486.12 88888.00 2016-05-02 11:37:36.500 123 12630.38 38.02 54486.12 88888.00 2016-05-02 11:37:36.625 123 12630.40 37.98 54486.15 88888.00 2016-05-02 11:37:36.750 123 12630.42 37.98 54486.15 88888.00 2016-05-02 11:37:36.875 123 12630.45 38.02 54486.12 88888.00 2016-05-02 11:37:37.000 123 12630.45 38.00 54486.12 88888.00 2016-05-02 11:37:37.125 123 12630.45 38.00 54486.12 88888.00 2016-05-02 11:37:37.250 123 12630.42 38.00 54486.15 88888.00 2016-05-02 11:37:37.375 123 12630.38 38.00 54486.12 88888.00 2016-05-02 11:37:37.500 123 12630.35 37.98 54486.10 88888.00 2016-05-02 11:37:37.625 123 12630.35 37.98 54486.10 88888.00 2016-05-02 11:37:37.750 123 12630.38 38.00 54486.15 88888.00 2016-05-02 11:37:37.875 123 12630.40 38.00 54486.12 88888.00 2016-05-02 11:37:38.000 123 12630.38 38.05 54486.12 88888.00 2016-05-02 11:37:38.125 123 12630.40 38.02 54486.18 88888.00 2016-05-02 11:37:38.250 123 12630.42 38.00 54486.15 88888.00 2016-05-02 11:37:38.375 123 12630.45 38.02 54486.15 88888.00 2016-05-02 11:37:38.500 123 12630.45 38.05 54486.15 88888.00 2016-05-02 11:37:38.625 123 12630.42 38.05 54486.10 88888.00 2016-05-02 11:37:38.750 123 12630.35 38.08 54486.12 88888.00 2016-05-02 11:37:38.875 123 12630.38 38.08 54486.12 88888.00 2016-05-02 11:37:39.000 123 12630.38 38.05 54486.12 88888.00 2016-05-02 11:37:39.125 123 12630.38 38.00 54486.12 88888.00 2016-05-02 11:37:39.250 123 12630.35 38.00 54486.10 88888.00 2016-05-02 11:37:39.375 123 12630.35 38.02 54486.10 88888.00 2016-05-02 11:37:39.500 123 12630.30 37.98 54486.12 88888.00 2016-05-02 11:37:39.625 123 12630.27 38.00 54486.12 88888.00 2016-05-02 11:37:39.750 123 12630.25 38.00 54486.10 88888.00 2016-05-02 11:37:39.875 123 12630.27 38.00 54486.10 88888.00 2016-05-02 11:37:40.000 123 12630.30 37.95 54486.12 88888.00 2016-05-02 11:37:40.125 123 12630.25 38.00 54486.15 88888.00 2016-05-02 11:37:40.250 123 12630.23 37.95 54486.12 88888.00 2016-05-02 11:37:40.375 123 12630.30 37.95 54486.15 88888.00 2016-05-02 11:37:40.500 123 12630.30 37.95 54486.15 88888.00 2016-05-02 11:37:40.625 123 12630.27 37.98 54486.15 88888.00 2016-05-02 11:37:40.750 123 12630.27 37.95 54486.15 88888.00 2016-05-02 11:37:40.875 123 12630.33 37.95 54486.18 88888.00 2016-05-02 11:37:41.000 123 12630.35 37.92 54486.18 88888.00 2016-05-02 11:37:41.125 123 12630.30 37.95 54486.18 88888.00 2016-05-02 11:37:41.250 123 12630.30 37.92 54486.18 88888.00 2016-05-02 11:37:41.375 123 12630.30 37.95 54486.15 88888.00 2016-05-02 11:37:41.500 123 12630.33 37.92 54486.15 88888.00 2016-05-02 11:37:41.625 123 12630.35 37.92 54486.15 88888.00 2016-05-02 11:37:41.750 123 12630.38 37.90 54486.18 88888.00 2016-05-02 11:37:41.875 123 12630.33 37.95 54486.15 88888.00 2016-05-02 11:37:42.000 123 12630.35 37.95 54486.15 88888.00 2016-05-02 11:37:42.125 123 12630.35 37.95 54486.18 88888.00 2016-05-02 11:37:42.250 123 12630.30 37.90 54486.18 88888.00 2016-05-02 11:37:42.375 123 12630.33 37.90 54486.12 88888.00 2016-05-02 11:37:42.500 123 12630.33 37.88 54486.12 88888.00 2016-05-02 11:37:42.625 123 12630.30 37.90 54486.12 88888.00 2016-05-02 11:37:42.750 123 12630.35 37.92 54486.15 88888.00 2016-05-02 11:37:42.875 123 12630.35 37.90 54486.12 88888.00 2016-05-02 11:37:43.000 123 12630.33 37.90 54486.15 88888.00 2016-05-02 11:37:43.125 123 12630.35 37.90 54486.12 88888.00 2016-05-02 11:37:43.250 123 12630.35 37.88 54486.12 88888.00 2016-05-02 11:37:43.375 123 12630.38 37.88 54486.15 88888.00 2016-05-02 11:37:43.500 123 12630.30 37.85 54486.15 88888.00 2016-05-02 11:37:43.625 123 12630.25 37.85 54486.15 88888.00 2016-05-02 11:37:43.750 123 12630.20 37.88 54486.15 88888.00 2016-05-02 11:37:43.875 123 12630.15 37.88 54486.12 88888.00 2016-05-02 11:37:44.000 123 12630.20 37.85 54486.12 88888.00 2016-05-02 11:37:44.125 123 12630.23 37.88 54486.12 88888.00 2016-05-02 11:37:44.250 123 12630.17 37.83 54486.15 88888.00 2016-05-02 11:37:44.375 123 12630.27 37.85 54486.15 88888.00 2016-05-02 11:37:44.500 123 12630.27 37.85 54486.15 88888.00 2016-05-02 11:37:44.625 123 12630.30 37.85 54486.12 88888.00 2016-05-02 11:37:44.750 123 12630.27 37.83 54486.12 88888.00 2016-05-02 11:37:44.875 123 12630.30 37.83 54486.15 88888.00 2016-05-02 11:37:45.000 123 12630.35 37.85 54486.15 88888.00 2016-05-02 11:37:45.125 123 12630.35 37.85 54486.12 88888.00 2016-05-02 11:37:45.250 123 12630.33 37.83 54486.15 88888.00 2016-05-02 11:37:45.375 123 12630.35 37.88 54486.15 88888.00 2016-05-02 11:37:45.500 123 12630.38 37.90 54486.15 88888.00 2016-05-02 11:37:45.625 123 12630.30 37.90 54486.15 88888.00 2016-05-02 11:37:45.750 123 12630.30 37.88 54486.12 88888.00 2016-05-02 11:37:45.875 123 12630.25 37.90 54486.12 88888.00 2016-05-02 11:37:46.000 123 12630.23 37.90 54486.12 88888.00 2016-05-02 11:37:46.125 123 12630.23 37.90 54486.12 88888.00 2016-05-02 11:37:46.250 123 12630.23 37.88 54486.15 88888.00 2016-05-02 11:37:46.375 123 12630.27 37.90 54486.15 88888.00 2016-05-02 11:37:46.500 123 12630.25 37.90 54486.15 88888.00 2016-05-02 11:37:46.625 123 12630.27 37.88 54486.15 88888.00 2016-05-02 11:37:46.750 123 12630.30 37.90 54486.18 88888.00 2016-05-02 11:37:46.875 123 12630.30 37.88 54486.18 88888.00 2016-05-02 11:37:47.000 123 12630.25 37.88 54486.18 88888.00 2016-05-02 11:37:47.125 123 12630.27 37.85 54486.15 88888.00 2016-05-02 11:37:47.250 123 12630.23 37.83 54486.15 88888.00 2016-05-02 11:37:47.375 123 12630.30 37.85 54486.15 88888.00 2016-05-02 11:37:47.500 123 12630.25 37.85 54486.15 88888.00 2016-05-02 11:37:47.625 123 12630.23 37.85 54486.15 88888.00 2016-05-02 11:37:47.750 123 12630.20 37.83 54486.10 88888.00 2016-05-02 11:37:47.875 123 12630.20 37.80 54486.10 88888.00 2016-05-02 11:37:48.000 123 12630.20 37.80 54486.12 88888.00 2016-05-02 11:37:48.125 123 12630.15 37.85 54486.15 88888.00 2016-05-02 11:37:48.250 123 12630.12 37.83 54486.12 88888.00 2016-05-02 11:37:48.375 123 12630.10 37.83 54486.12 88888.00 2016-05-02 11:37:48.500 123 12630.05 37.80 54486.10 88888.00 2016-05-02 11:37:48.625 123 12630.08 37.77 54486.10 88888.00 2016-05-02 11:37:48.750 123 12630.15 37.77 54486.10 88888.00 2016-05-02 11:37:48.875 123 12630.23 37.80 54486.12 88888.00 2016-05-02 11:37:49.000 123 12630.17 37.80 54486.10 88888.00 2016-05-02 11:37:49.125 123 12630.17 37.75 54486.07 88888.00 2016-05-02 11:37:49.250 123 12630.20 37.75 54486.07 88888.00 2016-05-02 11:37:49.375 123 12630.15 37.75 54486.10 88888.00 2016-05-02 11:37:49.500 123 12630.15 37.75 54486.10 88888.00 2016-05-02 11:37:49.625 123 12630.23 37.77 54486.12 88888.00 2016-05-02 11:37:49.750 123 12630.23 37.77 54486.12 88888.00 2016-05-02 11:37:49.875 123 12630.20 37.75 54486.12 88888.00 2016-05-02 11:37:50.000 123 12630.15 37.77 54486.10 88888.00 2016-05-02 11:37:50.125 123 12630.10 37.77 54486.10 88888.00 2016-05-02 11:37:50.250 123 12630.08 37.75 54486.10 88888.00 2016-05-02 11:37:50.375 123 12630.08 37.73 54486.12 88888.00 2016-05-02 11:37:50.500 123 12630.08 37.70 54486.12 88888.00 2016-05-02 11:37:50.625 123 12630.08 37.70 54486.12 88888.00 2016-05-02 11:37:50.750 123 12630.05 37.70 54486.10 88888.00 2016-05-02 11:37:50.875 123 12630.05 37.70 54486.07 88888.00 2016-05-02 11:37:51.000 123 12630.08 37.70 54486.07 88888.00 2016-05-02 11:37:51.125 123 12630.00 37.67 54486.12 88888.00 2016-05-02 11:37:51.250 123 12630.00 37.65 54486.10 88888.00 2016-05-02 11:37:51.375 123 12630.02 37.65 54486.10 88888.00 2016-05-02 11:37:51.500 123 12630.05 37.65 54486.10 88888.00 2016-05-02 11:37:51.625 123 12630.05 37.67 54486.12 88888.00 2016-05-02 11:37:51.750 123 12630.00 37.70 54486.15 88888.00 2016-05-02 11:37:51.875 123 12629.95 37.67 54486.12 88888.00 2016-05-02 11:37:52.000 123 12630.00 37.70 54486.10 88888.00 2016-05-02 11:37:52.125 123 12629.98 37.67 54486.12 88888.00 2016-05-02 11:37:52.250 123 12629.98 37.65 54486.15 88888.00 2016-05-02 11:37:52.375 123 12629.98 37.62 54486.15 88888.00 2016-05-02 11:37:52.500 123 12629.98 37.65 54486.12 88888.00 2016-05-02 11:37:52.625 123 12629.95 37.65 54486.10 88888.00 2016-05-02 11:37:52.750 123 12629.98 37.62 54486.07 88888.00 2016-05-02 11:37:52.875 123 12629.95 37.60 54486.10 88888.00 2016-05-02 11:37:53.000 123 12630.02 37.60 54486.10 88888.00 2016-05-02 11:37:53.125 123 12630.10 37.60 54486.15 88888.00 2016-05-02 11:37:53.250 123 12630.10 37.60 54486.12 88888.00 2016-05-02 11:37:53.375 123 12630.08 37.62 54486.15 88888.00 2016-05-02 11:37:53.500 123 12630.05 37.62 54486.15 88888.00 2016-05-02 11:37:53.625 123 12630.02 37.60 54486.15 88888.00 2016-05-02 11:37:53.750 123 12629.98 37.60 54486.10 88888.00 2016-05-02 11:37:53.875 123 12630.00 37.58 54486.12 88888.00 2016-05-02 11:37:54.000 123 12630.02 37.60 54486.12 88888.00 2016-05-02 11:37:54.125 123 12630.02 37.60 54486.12 88888.00 2016-05-02 11:37:54.250 123 12629.95 37.58 54486.15 88888.00 2016-05-02 11:37:54.375 123 12630.00 37.60 54486.12 88888.00 2016-05-02 11:37:54.500 123 12629.98 37.62 54486.12 88888.00 2016-05-02 11:37:54.625 123 12629.98 37.58 54486.12 88888.00 2016-05-02 11:37:54.750 123 12630.02 37.60 54486.12 88888.00 2016-05-02 11:37:54.875 123 12629.98 37.60 54486.12 88888.00 2016-05-02 11:37:55.000 123 12629.98 37.58 54486.12 88888.00 2016-05-02 11:37:55.125 123 12630.00 37.55 54486.12 88888.00 2016-05-02 11:37:55.250 123 12630.02 37.55 54486.12 88888.00 2016-05-02 11:37:55.375 123 12630.00 37.55 54486.12 88888.00 2016-05-02 11:37:55.500 123 12630.00 37.55 54486.10 88888.00 2016-05-02 11:37:55.625 123 12630.00 37.55 54486.10 88888.00 2016-05-02 11:37:55.750 123 12630.02 37.52 54486.10 88888.00 2016-05-02 11:37:55.875 123 12630.00 37.52 54486.07 88888.00 2016-05-02 11:37:56.000 123 12629.92 37.50 54486.07 88888.00 2016-05-02 11:37:56.125 123 12629.98 37.52 54486.10 88888.00 2016-05-02 11:37:56.250 123 12630.02 37.50 54486.10 88888.00 2016-05-02 11:37:56.375 123 12630.02 37.50 54486.07 88888.00 2016-05-02 11:37:56.500 123 12629.98 37.50 54486.05 88888.00 2016-05-02 11:37:56.625 123 12629.98 37.48 54486.07 88888.00 2016-05-02 11:37:56.750 123 12630.02 37.48 54486.10 88888.00 2016-05-02 11:37:56.875 123 12630.02 37.48 54486.12 88888.00 2016-05-02 11:37:57.000 123 12629.98 37.45 54486.10 88888.00 2016-05-02 11:37:57.125 123 12630.00 37.48 54486.10 88888.00 2016-05-02 11:37:57.250 123 12629.95 37.48 54486.10 88888.00 2016-05-02 11:37:57.375 123 12629.92 37.45 54486.12 88888.00 2016-05-02 11:37:57.500 123 12629.95 37.42 54486.12 88888.00 2016-05-02 11:37:57.625 123 12629.95 37.42 54486.12 88888.00 2016-05-02 11:37:57.750 123 12629.98 37.42 54486.10 88888.00 2016-05-02 11:37:57.875 123 12630.00 37.40 54486.10 88888.00 2016-05-02 11:37:58.000 123 12630.00 37.40 54486.07 88888.00 2016-05-02 11:37:58.125 123 12630.00 37.42 54486.07 88888.00 2016-05-02 11:37:58.250 123 12630.02 37.40 54486.07 88888.00 2016-05-02 11:37:58.375 123 12630.05 37.40 54486.10 88888.00 2016-05-02 11:37:58.500 123 12630.05 37.38 54486.12 88888.00 2016-05-02 11:37:58.625 123 12630.05 37.38 54486.12 88888.00 2016-05-02 11:37:58.750 123 12630.02 37.38 54486.12 88888.00 2016-05-02 11:37:58.875 123 12630.05 37.40 54486.10 88888.00 2016-05-02 11:37:59.000 123 12630.10 37.35 54486.10 88888.00 2016-05-02 11:37:59.125 123 12630.08 37.38 54486.10 88888.00 2016-05-02 11:37:59.250 123 12630.05 37.33 54486.10 88888.00 2016-05-02 11:37:59.375 123 12630.05 37.35 54486.10 88888.00 2016-05-02 11:37:59.500 123 12630.08 37.35 54486.10 88888.00 2016-05-02 11:37:59.625 123 12630.10 37.33 54486.10 88888.00 2016-05-02 11:37:59.750 123 12630.02 37.30 54486.07 88888.00 2016-05-02 11:37:59.875 123 12630.05 37.33 54486.07 88888.00 2016-05-02 11:38:00.000 123 12630.10 37.33 54486.07 88888.00 2016-05-02 11:38:00.125 123 12630.08 37.33 54486.10 88888.00 2016-05-02 11:38:00.250 123 12630.00 37.30 54486.10 88888.00 2016-05-02 11:38:00.375 123 12630.02 37.30 54486.10 88888.00 2016-05-02 11:38:00.500 123 12630.00 37.27 54486.10 88888.00 2016-05-02 11:38:00.625 123 12629.98 37.25 54486.10 88888.00 2016-05-02 11:38:00.750 123 12629.98 37.23 54486.10 88888.00 2016-05-02 11:38:00.875 123 12630.00 37.23 54486.07 88888.00 2016-05-02 11:38:01.000 123 12630.02 37.25 54486.07 88888.00 2016-05-02 11:38:01.125 123 12630.05 37.25 54486.10 88888.00 2016-05-02 11:38:01.250 123 12629.98 37.25 54486.07 88888.00 2016-05-02 11:38:01.375 123 12630.00 37.25 54486.07 88888.00 2016-05-02 11:38:01.500 123 12629.95 37.25 54486.10 88888.00 2016-05-02 11:38:01.625 123 12629.95 37.23 54486.10 88888.00 2016-05-02 11:38:01.750 123 12629.92 37.20 54486.10 88888.00 2016-05-02 11:38:01.875 123 12629.95 37.20 54486.12 88888.00 2016-05-02 11:38:02.000 123 12629.95 37.20 54486.10 88888.00 2016-05-02 11:38:02.125 123 12629.92 37.20 54486.10 88888.00 2016-05-02 11:38:02.250 123 12629.85 37.20 54486.07 88888.00 2016-05-02 11:38:02.375 123 12629.90 37.25 54486.07 88888.00 2016-05-02 11:38:02.500 123 12629.98 37.23 54486.10 88888.00 2016-05-02 11:38:02.625 123 12629.98 37.20 54486.10 88888.00 2016-05-02 11:38:02.750 123 12629.92 37.23 54486.07 88888.00 2016-05-02 11:38:02.875 123 12629.88 37.23 54486.07 88888.00 2016-05-02 11:38:03.000 123 12629.95 37.23 54486.10 88888.00 2016-05-02 11:38:03.125 123 12629.88 37.25 54486.10 88888.00 2016-05-02 11:38:03.250 123 12629.77 37.25 54486.10 88888.00 2016-05-02 11:38:03.375 123 12629.77 37.27 54486.10 88888.00 2016-05-02 11:38:03.500 123 12629.77 37.25 54486.07 88888.00 2016-05-02 11:38:03.625 123 12629.83 37.25 54486.10 88888.00 2016-05-02 11:38:03.750 123 12629.83 37.23 54486.10 88888.00 2016-05-02 11:38:03.875 123 12629.77 37.23 54486.12 88888.00 2016-05-02 11:38:04.000 123 12629.70 37.25 54486.07 88888.00 2016-05-02 11:38:04.125 123 12629.73 37.27 54486.10 88888.00 2016-05-02 11:38:04.250 123 12629.75 37.27 54486.10 88888.00 2016-05-02 11:38:04.375 123 12629.73 37.25 54486.10 88888.00 2016-05-02 11:38:04.500 123 12629.70 37.25 54486.07 88888.00 2016-05-02 11:38:04.625 123 12629.70 37.25 54486.07 88888.00 2016-05-02 11:38:04.750 123 12629.70 37.25 54486.05 88888.00 2016-05-02 11:38:04.875 123 12629.73 37.25 54486.05 88888.00 2016-05-02 11:38:05.000 123 12629.67 37.25 54486.03 88888.00 2016-05-02 11:38:05.125 123 12629.65 37.25 54486.05 88888.00 2016-05-02 11:38:05.250 123 12629.65 37.23 54486.07 88888.00 2016-05-02 11:38:05.375 123 12629.70 37.25 54486.07 88888.00 2016-05-02 11:38:05.500 123 12629.67 37.25 54486.07 88888.00 2016-05-02 11:38:05.625 123 12629.62 37.25 54486.10 88888.00 2016-05-02 11:38:05.750 123 12629.67 37.25 54486.12 88888.00 2016-05-02 11:38:05.875 123 12629.70 37.23 54486.12 88888.00 2016-05-02 11:38:06.000 123 12629.62 37.20 54486.10 88888.00 2016-05-02 11:38:06.125 123 12629.60 37.23 54486.15 88888.00 2016-05-02 11:38:06.250 123 12629.62 37.23 54486.12 88888.00 2016-05-02 11:38:06.375 123 12629.65 37.20 54486.15 88888.00 2016-05-02 11:38:06.500 123 12629.60 37.17 54486.10 88888.00 2016-05-02 11:38:06.625 123 12629.52 37.17 54486.12 88888.00 2016-05-02 11:38:06.750 123 12629.50 37.17 54486.12 88888.00 2016-05-02 11:38:06.875 123 12629.50 37.15 54486.12 88888.00 2016-05-02 11:38:07.000 123 12629.50 37.15 54486.10 88888.00 2016-05-02 11:38:07.125 123 12629.52 37.15 54486.12 88888.00 2016-05-02 11:38:07.250 123 12629.50 37.17 54486.12 88888.00 2016-05-02 11:38:07.375 123 12629.50 37.20 54486.10 88888.00 2016-05-02 11:38:07.500 123 12629.55 37.20 54486.10 88888.00 2016-05-02 11:38:07.625 123 12629.62 37.20 54486.10 88888.00 2016-05-02 11:38:07.750 123 12629.70 37.20 54486.10 88888.00 2016-05-02 11:38:07.875 123 12629.65 37.23 54486.12 88888.00 2016-05-02 11:38:08.000 123 12629.62 37.20 54486.07 88888.00 2016-05-02 11:38:08.125 123 12629.58 37.17 54486.07 88888.00 2016-05-02 11:38:08.250 123 12629.58 37.23 54486.10 88888.00 2016-05-02 11:38:08.375 123 12629.58 37.23 54486.10 88888.00 2016-05-02 11:38:08.500 123 12629.62 37.23 54486.10 88888.00 2016-05-02 11:38:08.625 123 12629.62 37.23 54486.10 88888.00 2016-05-02 11:38:08.750 123 12629.70 37.20 54486.07 88888.00 2016-05-02 11:38:08.875 123 12629.70 37.23 54486.07 88888.00 2016-05-02 11:38:09.000 123 12629.70 37.23 54486.07 88888.00 2016-05-02 11:38:09.125 123 12629.70 37.23 54486.05 88888.00 2016-05-02 11:38:09.250 123 12629.70 37.23 54486.05 88888.00 2016-05-02 11:38:09.375 123 12629.65 37.25 54486.03 88888.00 2016-05-02 11:38:09.500 123 12629.65 37.30 54486.05 88888.00 2016-05-02 11:38:09.625 123 12629.67 37.25 54486.05 88888.00 2016-05-02 11:38:09.750 123 12629.67 37.27 54486.05 88888.00 2016-05-02 11:38:09.875 123 12629.70 37.27 54486.07 88888.00 2016-05-02 11:38:10.000 123 12629.70 37.30 54486.10 88888.00 2016-05-02 11:38:10.125 123 12629.67 37.27 54486.10 88888.00 2016-05-02 11:38:10.250 123 12629.62 37.27 54486.07 88888.00 2016-05-02 11:38:10.375 123 12629.67 37.30 54486.07 88888.00 2016-05-02 11:38:10.500 123 12629.67 37.30 54486.05 88888.00 2016-05-02 11:38:10.625 123 12629.73 37.30 54486.05 88888.00 2016-05-02 11:38:10.750 123 12629.77 37.30 54486.07 88888.00 2016-05-02 11:38:10.875 123 12629.75 37.33 54486.05 88888.00 2016-05-02 11:38:11.000 123 12629.75 37.33 54486.03 88888.00 2016-05-02 11:38:11.125 123 12629.80 37.30 54486.00 88888.00 2016-05-02 11:38:11.250 123 12629.75 37.27 54486.00 88888.00 2016-05-02 11:38:11.375 123 12629.67 37.27 54486.00 88888.00 2016-05-02 11:38:11.500 123 12629.67 37.27 54486.00 88888.00 2016-05-02 11:38:11.625 123 12629.70 37.27 54486.03 88888.00 2016-05-02 11:38:11.750 123 12629.70 37.35 54486.05 88888.00 2016-05-02 11:38:11.875 123 12629.75 37.35 54486.03 88888.00 2016-05-02 11:38:12.000 123 12629.70 37.33 54486.00 88888.00 2016-05-02 11:38:12.125 123 12629.62 37.33 54486.05 88888.00 2016-05-02 11:38:12.250 123 12629.62 37.30 54486.05 88888.00 2016-05-02 11:38:12.375 123 12629.62 37.33 54486.03 88888.00 2016-05-02 11:38:12.500 123 12629.65 37.30 54486.03 88888.00 2016-05-02 11:38:12.625 123 12629.70 37.30 54486.03 88888.00 2016-05-02 11:38:12.750 123 12629.75 37.30 54486.03 88888.00 2016-05-02 11:38:12.875 123 12629.62 37.30 54486.07 88888.00 2016-05-02 11:38:13.000 123 12629.55 37.30 54486.07 88888.00 2016-05-02 11:38:13.125 123 12629.55 37.33 54486.07 88888.00 2016-05-02 11:38:13.250 123 12629.55 37.27 54486.05 88888.00 2016-05-02 11:38:13.375 123 12629.60 37.27 54486.07 88888.00 2016-05-02 11:38:13.500 123 12629.62 37.27 54486.07 88888.00 2016-05-02 11:38:13.625 123 12629.58 37.27 54486.05 88888.00 2016-05-02 11:38:13.750 123 12629.55 37.27 54486.03 88888.00 2016-05-02 11:38:13.875 123 12629.60 37.25 54486.03 88888.00 2016-05-02 11:38:14.000 123 12629.62 37.25 54485.97 88888.00 2016-05-02 11:38:14.125 123 12629.62 37.25 54486.00 88888.00 2016-05-02 11:38:14.250 123 12629.62 37.25 54486.00 88888.00 2016-05-02 11:38:14.375 123 12629.65 37.25 54485.97 88888.00 2016-05-02 11:38:14.500 123 12629.60 37.25 54486.00 88888.00 2016-05-02 11:38:14.625 123 12629.60 37.25 54486.03 88888.00 2016-05-02 11:38:14.750 123 12629.60 37.25 54486.00 88888.00 2016-05-02 11:38:14.875 123 12629.58 37.20 54486.00 88888.00 2016-05-02 11:38:15.000 123 12629.60 37.20 54486.00 88888.00 2016-05-02 11:38:15.125 123 12629.60 37.20 54486.03 88888.00 2016-05-02 11:38:15.250 123 12629.60 37.20 54486.00 88888.00 2016-05-02 11:38:15.375 123 12629.58 37.17 54486.03 88888.00 2016-05-02 11:38:15.500 123 12629.60 37.17 54486.05 88888.00 2016-05-02 11:38:15.625 123 12629.62 37.20 54486.03 88888.00 2016-05-02 11:38:15.750 123 12629.58 37.17 54486.00 88888.00 2016-05-02 11:38:15.875 123 12629.55 37.17 54485.97 88888.00 2016-05-02 11:38:16.000 123 12629.58 37.17 54485.97 88888.00 2016-05-02 11:38:16.125 123 12629.65 37.20 54486.03 88888.00 2016-05-02 11:38:16.250 123 12629.62 37.17 54486.00 88888.00 2016-05-02 11:38:16.375 123 12629.58 37.15 54486.03 88888.00 2016-05-02 11:38:16.500 123 12629.55 37.17 54486.03 88888.00 2016-05-02 11:38:16.625 123 12629.58 37.17 54486.03 88888.00 2016-05-02 11:38:16.750 123 12629.58 37.17 54486.03 88888.00 2016-05-02 11:38:16.875 123 12629.60 37.17 54486.03 88888.00 2016-05-02 11:38:17.000 123 12629.67 37.15 54486.03 88888.00 2016-05-02 11:38:17.125 123 12629.73 37.15 54486.05 88888.00 2016-05-02 11:38:17.250 123 12629.67 37.17 54486.05 88888.00 2016-05-02 11:38:17.375 123 12629.65 37.17 54486.03 88888.00 2016-05-02 11:38:17.500 123 12629.67 37.17 54486.03 88888.00 2016-05-02 11:38:17.625 123 12629.67 37.17 54486.03 88888.00 2016-05-02 11:38:17.750 123 12629.65 37.17 54486.00 88888.00 2016-05-02 11:38:17.875 123 12629.65 37.20 54486.00 88888.00 2016-05-02 11:38:18.000 123 12629.70 37.15 54486.03 88888.00 2016-05-02 11:38:18.125 123 12629.70 37.12 54486.05 88888.00 2016-05-02 11:38:18.250 123 12629.65 37.12 54486.05 88888.00 2016-05-02 11:38:18.375 123 12629.65 37.15 54486.05 88888.00 2016-05-02 11:38:18.500 123 12629.62 37.17 54486.05 88888.00 2016-05-02 11:38:18.625 123 12629.65 37.17 54486.05 88888.00 2016-05-02 11:38:18.750 123 12629.67 37.17 54486.03 88888.00 2016-05-02 11:38:18.875 123 12629.65 37.17 54486.00 88888.00 2016-05-02 11:38:19.000 123 12629.62 37.17 54486.00 88888.00 2016-05-02 11:38:19.125 123 12629.62 37.17 54486.00 88888.00 2016-05-02 11:38:19.250 123 12629.60 37.20 54486.05 88888.00 2016-05-02 11:38:19.375 123 12629.60 37.15 54486.03 88888.00 2016-05-02 11:38:19.500 123 12629.58 37.17 54486.05 88888.00 2016-05-02 11:38:19.625 123 12629.58 37.20 54486.05 88888.00 2016-05-02 11:38:19.750 123 12629.55 37.17 54486.07 88888.00 2016-05-02 11:38:19.875 123 12629.50 37.17 54486.07 88888.00 2016-05-02 11:38:20.000 123 12629.50 37.17 54486.07 88888.00 2016-05-02 11:38:20.125 123 12629.42 37.15 54486.07 88888.00 2016-05-02 11:38:20.250 123 12629.42 37.12 54486.07 88888.00 2016-05-02 11:38:20.375 123 12629.50 37.15 54486.07 88888.00 2016-05-02 11:38:20.500 123 12629.55 37.15 54486.07 88888.00 2016-05-02 11:38:20.625 123 12629.55 37.15 54486.07 88888.00 2016-05-02 11:38:20.750 123 12629.52 37.15 54486.07 88888.00 2016-05-02 11:38:20.875 123 12629.55 37.15 54486.10 88888.00 2016-05-02 11:38:21.000 123 12629.52 37.10 54486.10 88888.00 2016-05-02 11:38:21.125 123 12629.45 37.10 54486.07 88888.00 2016-05-02 11:38:21.250 123 12629.38 37.10 54486.07 88888.00 2016-05-02 11:38:21.375 123 12629.42 37.10 54486.05 88888.00 2016-05-02 11:38:21.500 123 12629.50 37.10 54486.05 88888.00 2016-05-02 11:38:21.625 123 12629.55 37.10 54486.10 88888.00 2016-05-02 11:38:21.750 123 12629.52 37.10 54486.07 88888.00 2016-05-02 11:38:21.875 123 12629.50 37.10 54486.07 88888.00 2016-05-02 11:38:22.000 123 12629.50 37.08 54486.05 88888.00 2016-05-02 11:38:22.125 123 12629.52 37.08 54486.05 88888.00 2016-05-02 11:38:22.250 123 12629.52 37.08 54486.05 88888.00 2016-05-02 11:38:22.375 123 12629.58 37.10 54486.05 88888.00 2016-05-02 11:38:22.500 123 12629.58 37.12 54486.05 88888.00 2016-05-02 11:38:22.625 123 12629.58 37.12 54486.05 88888.00 2016-05-02 11:38:22.750 123 12629.55 37.10 54486.07 88888.00 2016-05-02 11:38:22.875 123 12629.52 37.12 54486.07 88888.00 2016-05-02 11:38:23.000 123 12629.55 37.12 54486.05 88888.00 2016-05-02 11:38:23.125 123 12629.55 37.12 54486.05 88888.00 2016-05-02 11:38:23.250 123 12629.52 37.12 54486.05 88888.00 2016-05-02 11:38:23.375 123 12629.52 37.15 54486.03 88888.00 2016-05-02 11:38:23.500 123 12629.58 37.15 54486.05 88888.00 2016-05-02 11:38:23.625 123 12629.55 37.15 54486.05 88888.00 2016-05-02 11:38:23.750 123 12629.55 37.15 54486.07 88888.00 2016-05-02 11:38:23.875 123 12629.58 37.15 54486.05 88888.00 2016-05-02 11:38:24.000 123 12629.58 37.15 54486.03 88888.00 2016-05-02 11:38:24.125 123 12629.55 37.15 54486.03 88888.00 2016-05-02 11:38:24.250 123 12629.52 37.15 54486.05 88888.00 2016-05-02 11:38:24.375 123 12629.58 37.17 54486.05 88888.00 2016-05-02 11:38:24.500 123 12629.60 37.20 54486.03 88888.00 2016-05-02 11:38:24.625 123 12629.58 37.17 54486.03 88888.00 2016-05-02 11:38:24.750 123 12629.58 37.17 54486.00 88888.00 2016-05-02 11:38:24.875 123 12629.60 37.17 54486.05 88888.00 2016-05-02 11:38:25.000 123 12629.60 37.23 54486.05 88888.00 2016-05-02 11:38:25.125 123 12629.55 37.20 54486.07 88888.00 2016-05-02 11:38:25.250 123 12629.55 37.17 54486.05 88888.00 2016-05-02 11:38:25.375 123 12629.52 37.20 54486.05 88888.00 2016-05-02 11:38:25.500 123 12629.48 37.20 54486.05 88888.00 2016-05-02 11:38:25.625 123 12629.48 37.20 54486.10 88888.00 2016-05-02 11:38:25.750 123 12629.50 37.20 54486.07 88888.00 2016-05-02 11:38:25.875 123 12629.50 37.20 54486.05 88888.00 2016-05-02 11:38:26.000 123 12629.52 37.17 54486.00 88888.00 2016-05-02 11:38:26.125 123 12629.50 37.17 54486.07 88888.00 2016-05-02 11:38:26.250 123 12629.45 37.20 54486.10 88888.00 2016-05-02 11:38:26.375 123 12629.45 37.20 54486.07 88888.00 2016-05-02 11:38:26.500 123 12629.52 37.20 54486.07 88888.00 2016-05-02 11:38:26.625 123 12629.55 37.23 54486.05 88888.00 2016-05-02 11:38:26.750 123 12629.58 37.17 54486.05 88888.00 2016-05-02 11:38:26.875 123 12629.55 37.17 54486.05 88888.00 2016-05-02 11:38:27.000 123 12629.52 37.20 54486.03 88888.00 2016-05-02 11:38:27.125 123 12629.52 37.20 54486.05 88888.00 2016-05-02 11:38:27.250 123 12629.48 37.17 54486.07 88888.00 2016-05-02 11:38:27.375 123 12629.45 37.20 54486.07 88888.00 2016-05-02 11:38:27.500 123 12629.48 37.17 54486.07 88888.00 2016-05-02 11:38:27.625 123 12629.50 37.20 54486.07 88888.00 2016-05-02 11:38:27.750 123 12629.45 37.20 54486.10 88888.00 2016-05-02 11:38:27.875 123 12629.42 37.23 54486.12 88888.00 2016-05-02 11:38:28.000 123 12629.40 37.20 54486.07 88888.00 2016-05-02 11:38:28.125 123 12629.38 37.17 54486.10 88888.00 2016-05-02 11:38:28.250 123 12629.33 37.17 54486.10 88888.00 2016-05-02 11:38:28.375 123 12629.30 37.15 54486.10 88888.00 2016-05-02 11:38:28.500 123 12629.33 37.12 54486.12 88888.00 2016-05-02 11:38:28.625 123 12629.35 37.15 54486.15 88888.00 2016-05-02 11:38:28.750 123 12629.33 37.12 54486.15 88888.00 2016-05-02 11:38:28.875 123 12629.38 37.12 54486.12 88888.00 2016-05-02 11:38:29.000 123 12629.38 37.12 54486.10 88888.00 2016-05-02 11:38:29.125 123 12629.35 37.15 54486.12 88888.00 2016-05-02 11:38:29.250 123 12629.30 37.15 54486.12 88888.00 2016-05-02 11:38:29.375 123 12629.33 37.15 54486.15 88888.00 2016-05-02 11:38:29.500 123 12629.25 37.17 54486.15 88888.00 2016-05-02 11:38:29.625 123 12629.25 37.15 54486.12 88888.00 2016-05-02 11:38:29.750 123 12629.30 37.15 54486.15 88888.00 2016-05-02 11:38:29.875 123 12629.38 37.10 54486.12 88888.00 2016-05-02 11:38:30.000 123 12629.38 37.12 54486.07 88888.00 2016-05-02 11:38:30.125 123 12629.40 37.15 54486.07 88888.00 2016-05-02 11:38:30.250 123 12629.40 37.15 54486.12 88888.00 2016-05-02 11:38:30.375 123 12629.35 37.12 54486.10 88888.00 2016-05-02 11:38:30.500 123 12629.33 37.15 54486.07 88888.00 2016-05-02 11:38:30.625 123 12629.33 37.12 54486.10 88888.00 2016-05-02 11:38:30.750 123 12629.35 37.12 54486.12 88888.00 2016-05-02 11:38:30.875 123 12629.40 37.12 54486.12 88888.00 2016-05-02 11:38:31.000 123 12629.42 37.12 54486.10 88888.00 2016-05-02 11:38:31.125 123 12629.38 37.12 54486.12 88888.00 2016-05-02 11:38:31.250 123 12629.38 37.12 54486.12 88888.00 2016-05-02 11:38:31.375 123 12629.40 37.15 54486.12 88888.00 2016-05-02 11:38:31.500 123 12629.42 37.15 54486.12 88888.00 2016-05-02 11:38:31.625 123 12629.35 37.12 54486.12 88888.00 2016-05-02 11:38:31.750 123 12629.38 37.12 54486.10 88888.00 2016-05-02 11:38:31.875 123 12629.35 37.15 54486.10 88888.00 2016-05-02 11:38:32.000 123 12629.33 37.15 54486.10 88888.00 2016-05-02 11:38:32.125 123 12629.35 37.12 54486.12 88888.00 2016-05-02 11:38:32.250 123 12629.35 37.12 54486.10 88888.00 2016-05-02 11:38:32.375 123 12629.40 37.15 54486.10 88888.00 2016-05-02 11:38:32.500 123 12629.40 37.15 54486.12 88888.00 2016-05-02 11:38:32.625 123 12629.40 37.15 54486.10 88888.00 2016-05-02 11:38:32.750 123 12629.42 37.15 54486.10 88888.00 2016-05-02 11:38:32.875 123 12629.40 37.15 54486.12 88888.00 2016-05-02 11:38:33.000 123 12629.38 37.17 54486.12 88888.00 2016-05-02 11:38:33.125 123 12629.40 37.15 54486.10 88888.00 2016-05-02 11:38:33.250 123 12629.35 37.15 54486.07 88888.00 2016-05-02 11:38:33.375 123 12629.35 37.17 54486.10 88888.00 2016-05-02 11:38:33.500 123 12629.35 37.15 54486.10 88888.00 2016-05-02 11:38:33.625 123 12629.38 37.12 54486.10 88888.00 2016-05-02 11:38:33.750 123 12629.45 37.17 54486.12 88888.00 2016-05-02 11:38:33.875 123 12629.48 37.15 54486.12 88888.00 2016-05-02 11:38:34.000 123 12629.45 37.12 54486.10 88888.00 2016-05-02 11:38:34.125 123 12629.40 37.15 54486.12 88888.00 2016-05-02 11:38:34.250 123 12629.40 37.12 54486.15 88888.00 2016-05-02 11:38:34.375 123 12629.42 37.15 54486.12 88888.00 2016-05-02 11:38:34.500 123 12629.42 37.15 54486.12 88888.00 2016-05-02 11:38:34.625 123 12629.42 37.17 54486.12 88888.00 2016-05-02 11:38:34.750 123 12629.40 37.17 54486.15 88888.00 2016-05-02 11:38:34.875 123 12629.38 37.17 54486.15 88888.00 2016-05-02 11:38:35.000 123 12629.38 37.17 54486.12 88888.00 2016-05-02 11:38:35.125 123 12629.38 37.17 54486.10 88888.00 2016-05-02 11:38:35.250 123 12629.35 37.15 54486.12 88888.00 2016-05-02 11:38:35.375 123 12629.35 37.15 54486.12 88888.00 2016-05-02 11:38:35.500 123 12629.38 37.17 54486.12 88888.00 2016-05-02 11:38:35.625 123 12629.42 37.15 54486.15 88888.00 2016-05-02 11:38:35.750 123 12629.38 37.12 54486.10 88888.00 2016-05-02 11:38:35.875 123 12629.35 37.12 54486.10 88888.00 2016-05-02 11:38:36.000 123 12629.35 37.12 54486.10 88888.00 2016-05-02 11:38:36.125 123 12629.35 37.12 54486.12 88888.00 2016-05-02 11:38:36.250 123 12629.35 37.10 54486.12 88888.00 2016-05-02 11:38:36.375 123 12629.38 37.10 54486.12 88888.00 2016-05-02 11:38:36.500 123 12629.38 37.15 54486.10 88888.00 2016-05-02 11:38:36.625 123 12629.35 37.15 54486.12 88888.00 2016-05-02 11:38:36.750 123 12629.33 37.15 54486.07 88888.00 2016-05-02 11:38:36.875 123 12629.27 37.12 54486.07 88888.00 2016-05-02 11:38:37.000 123 12629.38 37.15 54486.10 88888.00 2016-05-02 11:38:37.125 123 12629.42 37.17 54486.10 88888.00 2016-05-02 11:38:37.250 123 12629.35 37.17 54486.12 88888.00 2016-05-02 11:38:37.375 123 12629.30 37.17 54486.12 88888.00 2016-05-02 11:38:37.500 123 12629.25 37.15 54486.12 88888.00 2016-05-02 11:38:37.625 123 12629.25 37.15 54486.12 88888.00 2016-05-02 11:38:37.750 123 12629.27 37.12 54486.12 88888.00 2016-05-02 11:38:37.875 123 12629.27 37.15 54486.12 88888.00 2016-05-02 11:38:38.000 123 12629.25 37.12 54486.07 88888.00 2016-05-02 11:38:38.125 123 12629.25 37.12 54486.12 88888.00 2016-05-02 11:38:38.250 123 12629.23 37.12 54486.15 88888.00 2016-05-02 11:38:38.375 123 12629.27 37.12 54486.15 88888.00 2016-05-02 11:38:38.500 123 12629.25 37.12 54486.15 88888.00 2016-05-02 11:38:38.625 123 12629.25 37.10 54486.12 88888.00 2016-05-02 11:38:38.750 123 12629.25 37.12 54486.12 88888.00 2016-05-02 11:38:38.875 123 12629.25 37.15 54486.12 88888.00 2016-05-02 11:38:39.000 123 12629.23 37.10 54486.12 88888.00 2016-05-02 11:38:39.125 123 12629.25 37.10 54486.12 88888.00 2016-05-02 11:38:39.250 123 12629.25 37.12 54486.12 88888.00 2016-05-02 11:38:39.375 123 12629.25 37.10 54486.10 88888.00 2016-05-02 11:38:39.500 123 12629.23 37.08 54486.10 88888.00 2016-05-02 11:38:39.625 123 12629.20 37.10 54486.12 88888.00 2016-05-02 11:38:39.750 123 12629.20 37.12 54486.12 88888.00 2016-05-02 11:38:39.875 123 12629.17 37.12 54486.12 88888.00 2016-05-02 11:38:40.000 123 12629.20 37.10 54486.12 88888.00 2016-05-02 11:38:40.125 123 12629.20 37.08 54486.12 88888.00 2016-05-02 11:38:40.250 123 12629.10 37.08 54486.12 88888.00 2016-05-02 11:38:40.375 123 12629.12 37.08 54486.12 88888.00 2016-05-02 11:38:40.500 123 12629.15 37.08 54486.12 88888.00 2016-05-02 11:38:40.625 123 12629.12 37.10 54486.15 88888.00 2016-05-02 11:38:40.750 123 12629.12 37.08 54486.12 88888.00 2016-05-02 11:38:40.875 123 12629.15 37.08 54486.12 88888.00 2016-05-02 11:38:41.000 123 12629.12 37.05 54486.15 88888.00 2016-05-02 11:38:41.125 123 12629.12 37.05 54486.15 88888.00 2016-05-02 11:38:41.250 123 12629.05 37.08 54486.10 88888.00 2016-05-02 11:38:41.375 123 12629.10 37.10 54486.10 88888.00 2016-05-02 11:38:41.500 123 12629.15 37.08 54486.10 88888.00 2016-05-02 11:38:41.625 123 12629.20 37.10 54486.12 88888.00 2016-05-02 11:38:41.750 123 12629.23 37.12 54486.12 88888.00 2016-05-02 11:38:41.875 123 12629.25 37.10 54486.12 88888.00 2016-05-02 11:38:42.000 123 12629.25 37.10 54486.15 88888.00 2016-05-02 11:38:42.125 123 12629.15 37.08 54486.15 88888.00 2016-05-02 11:38:42.250 123 12629.10 37.02 54486.12 88888.00 2016-05-02 11:38:42.375 123 12629.15 37.05 54486.10 88888.00 2016-05-02 11:38:42.500 123 12629.12 37.08 54486.12 88888.00 2016-05-02 11:38:42.625 123 12629.10 37.08 54486.15 88888.00 2016-05-02 11:38:42.750 123 12629.15 37.08 54486.12 88888.00 2016-05-02 11:38:42.875 123 12629.15 37.05 54486.12 88888.00 2016-05-02 11:38:43.000 123 12629.10 37.05 54486.10 88888.00 2016-05-02 11:38:43.125 123 12629.12 37.08 54486.12 88888.00 2016-05-02 11:38:43.250 123 12629.17 37.05 54486.12 88888.00 2016-05-02 11:38:43.375 123 12629.20 37.05 54486.15 88888.00 2016-05-02 11:38:43.500 123 12629.12 37.05 54486.15 88888.00 2016-05-02 11:38:43.625 123 12629.12 37.05 54486.12 88888.00 2016-05-02 11:38:43.750 123 12629.15 37.08 54486.10 88888.00 2016-05-02 11:38:43.875 123 12629.15 37.08 54486.12 88888.00 2016-05-02 11:38:44.000 123 12629.17 37.05 54486.12 88888.00 2016-05-02 11:38:44.125 123 12629.17 37.08 54486.10 88888.00 2016-05-02 11:38:44.250 123 12629.15 37.08 54486.15 88888.00 2016-05-02 11:38:44.375 123 12629.17 37.10 54486.12 88888.00 2016-05-02 11:38:44.500 123 12629.23 37.10 54486.10 88888.00 2016-05-02 11:38:44.625 123 12629.23 37.10 54486.10 88888.00 2016-05-02 11:38:44.750 123 12629.27 37.08 54486.07 88888.00 2016-05-02 11:38:44.875 123 12629.30 37.12 54486.10 88888.00 2016-05-02 11:38:45.000 123 12629.27 37.12 54486.10 88888.00 2016-05-02 11:38:45.125 123 12629.27 37.12 54486.12 88888.00 2016-05-02 11:38:45.250 123 12629.25 37.10 54486.10 88888.00 2016-05-02 11:38:45.375 123 12629.30 37.12 54486.10 88888.00 2016-05-02 11:38:45.500 123 12629.30 37.15 54486.12 88888.00 2016-05-02 11:38:45.625 123 12629.20 37.20 54486.12 88888.00 2016-05-02 11:38:45.750 123 12629.12 37.20 54486.10 88888.00 2016-05-02 11:38:45.875 123 12629.17 37.23 54486.07 88888.00 2016-05-02 11:38:46.000 123 12629.20 37.23 54486.07 88888.00 2016-05-02 11:38:46.125 123 12629.15 37.23 54486.10 88888.00 2016-05-02 11:38:46.250 123 12629.10 37.20 54486.05 88888.00 2016-05-02 11:38:46.375 123 12629.17 37.20 54486.07 88888.00 2016-05-02 11:38:46.500 123 12629.23 37.23 54486.07 88888.00 2016-05-02 11:38:46.625 123 12629.20 37.23 54486.12 88888.00 2016-05-02 11:38:46.750 123 12629.15 37.23 54486.10 88888.00 2016-05-02 11:38:46.875 123 12629.20 37.25 54486.10 88888.00 2016-05-02 11:38:47.000 123 12629.25 37.25 54486.07 88888.00 2016-05-02 11:38:47.125 123 12629.23 37.25 54486.10 88888.00 2016-05-02 11:38:47.250 123 12629.20 37.30 54486.07 88888.00 2016-05-02 11:38:47.375 123 12629.15 37.27 54486.10 88888.00 2016-05-02 11:38:47.500 123 12629.12 37.25 54486.05 88888.00 2016-05-02 11:38:47.625 123 12629.12 37.25 54486.05 88888.00 2016-05-02 11:38:47.750 123 12629.15 37.27 54486.07 88888.00 2016-05-02 11:38:47.875 123 12629.15 37.27 54486.07 88888.00 2016-05-02 11:38:48.000 123 12629.23 37.27 54486.05 88888.00 2016-05-02 11:38:48.125 123 12629.20 37.30 54486.07 88888.00 2016-05-02 11:38:48.250 123 12629.20 37.30 54486.07 88888.00 2016-05-02 11:38:48.375 123 12629.20 37.30 54486.05 88888.00 2016-05-02 11:38:48.500 123 12629.15 37.33 54486.10 88888.00 2016-05-02 11:38:48.625 123 12629.15 37.35 54486.07 88888.00 2016-05-02 11:38:48.750 123 12629.12 37.35 54486.05 88888.00 2016-05-02 11:38:48.875 123 12629.10 37.35 54486.05 88888.00 2016-05-02 11:38:49.000 123 12629.10 37.35 54486.05 88888.00 2016-05-02 11:38:49.125 123 12629.15 37.35 54486.07 88888.00 2016-05-02 11:38:49.250 123 12629.15 37.33 54486.07 88888.00 2016-05-02 11:38:49.375 123 12629.17 37.35 54486.05 88888.00 2016-05-02 11:38:49.500 123 12629.20 37.35 54486.00 88888.00 2016-05-02 11:38:49.625 123 12629.20 37.33 54486.05 88888.00 2016-05-02 11:38:49.750 123 12629.23 37.33 54486.03 88888.00 2016-05-02 11:38:49.875 123 12629.20 37.35 54486.05 88888.00 2016-05-02 11:38:50.000 123 12629.15 37.35 54486.05 88888.00 2016-05-02 11:38:50.125 123 12629.10 37.30 54486.05 88888.00 2016-05-02 11:38:50.250 123 12629.05 37.30 54486.07 88888.00 2016-05-02 11:38:50.375 123 12629.10 37.27 54486.05 88888.00 2016-05-02 11:38:50.500 123 12629.20 37.27 54486.05 88888.00 2016-05-02 11:38:50.625 123 12629.23 37.27 54486.05 88888.00 2016-05-02 11:38:50.750 123 12629.17 37.30 54486.05 88888.00 2016-05-02 11:38:50.875 123 12629.15 37.30 54486.03 88888.00 2016-05-02 11:38:51.000 123 12629.15 37.30 54486.05 88888.00 2016-05-02 11:38:51.125 123 12629.12 37.25 54486.05 88888.00 2016-05-02 11:38:51.250 123 12629.05 37.23 54486.07 88888.00 2016-05-02 11:38:51.375 123 12629.02 37.20 54486.03 88888.00 2016-05-02 11:38:51.500 123 12629.08 37.20 54486.05 88888.00 2016-05-02 11:38:51.625 123 12629.05 37.20 54486.03 88888.00 2016-05-02 11:38:51.750 123 12629.05 37.23 54486.03 88888.00 2016-05-02 11:38:51.875 123 12629.02 37.23 54486.03 88888.00 2016-05-02 11:38:52.000 123 12629.00 37.20 54486.03 88888.00 2016-05-02 11:38:52.125 123 12629.00 37.17 54486.03 88888.00 2016-05-02 11:38:52.250 123 12628.92 37.20 54486.05 88888.00 2016-05-02 11:38:52.375 123 12628.90 37.20 54486.03 88888.00 2016-05-02 11:38:52.500 123 12628.95 37.17 54486.05 88888.00 2016-05-02 11:38:52.625 123 12629.00 37.17 54486.05 88888.00 2016-05-02 11:38:52.750 123 12629.00 37.17 54486.05 88888.00 2016-05-02 11:38:52.875 123 12628.98 37.15 54486.05 88888.00 2016-05-02 11:38:53.000 123 12628.95 37.12 54486.05 88888.00 2016-05-02 11:38:53.125 123 12628.95 37.12 54486.03 88888.00 2016-05-02 11:38:53.250 123 12628.88 37.12 54486.07 88888.00 2016-05-02 11:38:53.375 123 12628.83 37.12 54486.07 88888.00 2016-05-02 11:38:53.500 123 12628.85 37.15 54486.07 88888.00 2016-05-02 11:38:53.625 123 12628.85 37.10 54486.05 88888.00 2016-05-02 11:38:53.750 123 12628.90 37.08 54486.03 88888.00 2016-05-02 11:38:53.875 123 12628.88 37.10 54486.05 88888.00 2016-05-02 11:38:54.000 123 12628.83 37.12 54486.07 88888.00 2016-05-02 11:38:54.125 123 12628.85 37.12 54486.05 88888.00 2016-05-02 11:38:54.250 123 12628.80 37.10 54486.07 88888.00 2016-05-02 11:38:54.375 123 12628.80 37.08 54486.05 88888.00 2016-05-02 11:38:54.500 123 12628.77 37.05 54486.03 88888.00 2016-05-02 11:38:54.625 123 12628.73 37.05 54486.07 88888.00 2016-05-02 11:38:54.750 123 12628.73 37.05 54486.07 88888.00 2016-05-02 11:38:54.875 123 12628.75 37.08 54486.05 88888.00 2016-05-02 11:38:55.000 123 12628.70 37.05 54486.05 88888.00 2016-05-02 11:38:55.125 123 12628.75 37.08 54486.05 88888.00 2016-05-02 11:38:55.250 123 12628.75 37.05 54486.05 88888.00 2016-05-02 11:38:55.375 123 12628.73 37.05 54486.05 88888.00 2016-05-02 11:38:55.500 123 12628.73 37.02 54486.03 88888.00 2016-05-02 11:38:55.625 123 12628.73 37.02 54486.05 88888.00 2016-05-02 11:38:55.750 123 12628.73 37.02 54486.05 88888.00 2016-05-02 11:38:55.875 123 12628.75 37.02 54486.03 88888.00 2016-05-02 11:38:56.000 123 12628.70 37.00 54486.03 88888.00 2016-05-02 11:38:56.125 123 12628.73 37.00 54486.03 88888.00 2016-05-02 11:38:56.250 123 12628.65 36.95 54486.03 88888.00 2016-05-02 11:38:56.375 123 12628.73 36.98 54486.05 88888.00 2016-05-02 11:38:56.500 123 12628.73 37.02 54486.05 88888.00 2016-05-02 11:38:56.625 123 12628.75 37.00 54486.05 88888.00 2016-05-02 11:38:56.750 123 12628.80 37.00 54486.07 88888.00 2016-05-02 11:38:56.875 123 12628.75 36.98 54486.05 88888.00 2016-05-02 11:38:57.000 123 12628.70 36.98 54486.05 88888.00 2016-05-02 11:38:57.125 123 12628.70 37.00 54486.05 88888.00 2016-05-02 11:38:57.250 123 12628.75 37.02 54486.10 88888.00 2016-05-02 11:38:57.375 123 12628.80 36.98 54486.07 88888.00 2016-05-02 11:38:57.500 123 12628.80 36.98 54486.07 88888.00 2016-05-02 11:38:57.625 123 12628.75 36.98 54486.05 88888.00 2016-05-02 11:38:57.750 123 12628.70 37.00 54486.05 88888.00 2016-05-02 11:38:57.875 123 12628.67 37.02 54486.07 88888.00 2016-05-02 11:38:58.000 123 12628.73 37.00 54486.05 88888.00 2016-05-02 11:38:58.125 123 12628.77 37.00 54486.07 88888.00 2016-05-02 11:38:58.250 123 12628.77 37.00 54486.12 88888.00 2016-05-02 11:38:58.375 123 12628.80 37.02 54486.07 88888.00 2016-05-02 11:38:58.500 123 12628.77 37.00 54486.05 88888.00 2016-05-02 11:38:58.625 123 12628.70 37.02 54486.00 88888.00 2016-05-02 11:38:58.750 123 12628.60 37.05 54486.05 88888.00 2016-05-02 11:38:58.875 123 12628.62 37.08 54486.05 88888.00 2016-05-02 11:38:59.000 123 12628.73 37.05 54486.05 88888.00 2016-05-02 11:38:59.125 123 12628.77 37.02 54486.07 88888.00 2016-05-02 11:38:59.250 123 12628.73 37.02 54486.07 88888.00 2016-05-02 11:38:59.375 123 12628.75 37.08 54486.07 88888.00 2016-05-02 11:38:59.500 123 12628.73 37.08 54486.05 88888.00 2016-05-02 11:38:59.625 123 12628.73 37.08 54486.05 88888.00 2016-05-02 11:38:59.750 123 12628.73 37.08 54486.07 88888.00 2016-05-02 11:38:59.875 123 12628.70 37.10 54486.05 88888.00 2016-05-02 11:39:00.000 123 12628.62 37.10 54486.00 88888.00 2016-05-02 11:39:00.125 123 12628.62 37.10 54486.05 88888.00 2016-05-02 11:39:00.250 123 12628.70 37.05 54486.03 88888.00 2016-05-02 11:39:00.375 123 12628.75 37.05 54486.03 88888.00 2016-05-02 11:39:00.500 123 12628.73 37.10 54486.03 88888.00 2016-05-02 11:39:00.625 123 12628.70 37.10 54486.05 88888.00 2016-05-02 11:39:00.750 123 12628.70 37.10 54486.00 88888.00 2016-05-02 11:39:00.875 123 12628.73 37.10 54486.03 88888.00 2016-05-02 11:39:01.000 123 12628.70 37.10 54486.00 88888.00 2016-05-02 11:39:01.125 123 12628.65 37.10 54486.00 88888.00 2016-05-02 11:39:01.250 123 12628.62 37.10 54486.07 88888.00 2016-05-02 11:39:01.375 123 12628.58 37.08 54486.05 88888.00 2016-05-02 11:39:01.500 123 12628.60 37.08 54486.03 88888.00 2016-05-02 11:39:01.625 123 12628.67 37.08 54486.05 88888.00 2016-05-02 11:39:01.750 123 12628.70 37.10 54486.05 88888.00 2016-05-02 11:39:01.875 123 12628.67 37.10 54486.05 88888.00 2016-05-02 11:39:02.000 123 12628.62 37.08 54486.03 88888.00 2016-05-02 11:39:02.125 123 12628.60 37.10 54486.05 88888.00 2016-05-02 11:39:02.250 123 12628.60 37.10 54486.07 88888.00 2016-05-02 11:39:02.375 123 12628.62 37.10 54486.05 88888.00 2016-05-02 11:39:02.500 123 12628.58 37.12 54486.03 88888.00 2016-05-02 11:39:02.625 123 12628.58 37.10 54486.00 88888.00 2016-05-02 11:39:02.750 123 12628.60 37.05 54486.00 88888.00 2016-05-02 11:39:02.875 123 12628.60 37.08 54486.03 88888.00 2016-05-02 11:39:03.000 123 12628.60 37.08 54486.00 88888.00 2016-05-02 11:39:03.125 123 12628.55 37.08 54486.03 88888.00 2016-05-02 11:39:03.250 123 12628.55 37.08 54486.05 88888.00 2016-05-02 11:39:03.375 123 12628.55 37.08 54486.03 88888.00 2016-05-02 11:39:03.500 123 12628.55 37.05 54486.03 88888.00 2016-05-02 11:39:03.625 123 12628.58 37.05 54486.03 88888.00 2016-05-02 11:39:03.750 123 12628.60 37.02 54486.05 88888.00 2016-05-02 11:39:03.875 123 12628.60 37.02 54486.03 88888.00 2016-05-02 11:39:04.000 123 12628.62 37.00 54486.05 88888.00 2016-05-02 11:39:04.125 123 12628.60 37.00 54486.05 88888.00 2016-05-02 11:39:04.250 123 12628.62 37.00 54486.00 88888.00 2016-05-02 11:39:04.375 123 12628.62 37.00 54486.03 88888.00 2016-05-02 11:39:04.500 123 12628.62 36.98 54486.00 88888.00 2016-05-02 11:39:04.625 123 12628.58 36.98 54486.03 88888.00 2016-05-02 11:39:04.750 123 12628.55 36.98 54486.00 88888.00 2016-05-02 11:39:04.875 123 12628.62 36.98 54486.03 88888.00 2016-05-02 11:39:05.000 123 12628.65 36.98 54486.00 88888.00 2016-05-02 11:39:05.125 123 12628.60 36.98 54486.00 88888.00 2016-05-02 11:39:05.250 123 12628.62 36.98 54486.00 88888.00 2016-05-02 11:39:05.375 123 12628.67 36.95 54486.05 88888.00 2016-05-02 11:39:05.500 123 12628.67 36.95 54486.03 88888.00 2016-05-02 11:39:05.625 123 12628.67 36.98 54486.03 88888.00 2016-05-02 11:39:05.750 123 12628.60 36.95 54486.03 88888.00 2016-05-02 11:39:05.875 123 12628.58 36.95 54486.00 88888.00 2016-05-02 11:39:06.000 123 12628.62 36.98 54486.00 88888.00 2016-05-02 11:39:06.125 123 12628.67 36.98 54486.00 88888.00 2016-05-02 11:39:06.250 123 12628.70 36.98 54485.97 88888.00 2016-05-02 11:39:06.375 123 12628.67 36.98 54486.00 88888.00 2016-05-02 11:39:06.500 123 12628.67 36.98 54486.00 88888.00 2016-05-02 11:39:06.625 123 12628.73 36.98 54486.03 88888.00 2016-05-02 11:39:06.750 123 12628.70 36.95 54485.97 88888.00 2016-05-02 11:39:06.875 123 12628.67 36.95 54486.00 88888.00 2016-05-02 11:39:07.000 123 12628.70 36.95 54485.95 88888.00 2016-05-02 11:39:07.125 123 12628.73 36.95 54485.97 88888.00 2016-05-02 11:39:07.250 123 12628.70 36.98 54486.00 88888.00 2016-05-02 11:39:07.375 123 12628.75 36.98 54486.00 88888.00 2016-05-02 11:39:07.500 123 12628.73 36.98 54485.97 88888.00 2016-05-02 11:39:07.625 123 12628.67 36.95 54485.95 88888.00 2016-05-02 11:39:07.750 123 12628.62 36.98 54485.95 88888.00 2016-05-02 11:39:07.875 123 12628.58 37.00 54485.95 88888.00 2016-05-02 11:39:08.000 123 12628.52 36.98 54485.93 88888.00 2016-05-02 11:39:08.125 123 12628.58 37.00 54485.97 88888.00 2016-05-02 11:39:08.250 123 12628.62 36.98 54485.97 88888.00 2016-05-02 11:39:08.375 123 12628.62 36.98 54485.95 88888.00 2016-05-02 11:39:08.500 123 12628.62 37.00 54485.95 88888.00 2016-05-02 11:39:08.625 123 12628.62 37.00 54485.95 88888.00 2016-05-02 11:39:08.750 123 12628.60 36.98 54485.97 88888.00 2016-05-02 11:39:08.875 123 12628.55 36.98 54485.95 88888.00 2016-05-02 11:39:09.000 123 12628.55 37.02 54485.95 88888.00 2016-05-02 11:39:09.125 123 12628.55 37.02 54486.00 88888.00 2016-05-02 11:39:09.250 123 12628.60 37.00 54485.97 88888.00 2016-05-02 11:39:09.375 123 12628.58 37.02 54485.95 88888.00 2016-05-02 11:39:09.500 123 12628.55 37.02 54485.95 88888.00 2016-05-02 11:39:09.625 123 12628.58 37.00 54485.95 88888.00 2016-05-02 11:39:09.750 123 12628.60 37.00 54485.95 88888.00 2016-05-02 11:39:09.875 123 12628.58 36.98 54485.97 88888.00 2016-05-02 11:39:10.000 123 12628.60 36.98 54485.97 88888.00 2016-05-02 11:39:10.125 123 12628.58 37.00 54486.00 88888.00 2016-05-02 11:39:10.250 123 12628.58 37.00 54486.00 88888.00 2016-05-02 11:39:10.375 123 12628.58 37.00 54485.95 88888.00 2016-05-02 11:39:10.500 123 12628.52 37.00 54486.00 88888.00 2016-05-02 11:39:10.625 123 12628.52 37.02 54486.00 88888.00 2016-05-02 11:39:10.750 123 12628.52 37.00 54486.00 88888.00 2016-05-02 11:39:10.875 123 12628.52 36.98 54486.00 88888.00 2016-05-02 11:39:11.000 123 12628.50 36.95 54485.97 88888.00 2016-05-02 11:39:11.125 123 12628.48 36.95 54485.95 88888.00 2016-05-02 11:39:11.250 123 12628.45 36.95 54486.00 88888.00 2016-05-02 11:39:11.375 123 12628.45 36.95 54485.95 88888.00 2016-05-02 11:39:11.500 123 12628.50 36.95 54486.00 88888.00 2016-05-02 11:39:11.625 123 12628.48 36.92 54486.00 88888.00 2016-05-02 11:39:11.750 123 12628.50 36.92 54485.97 88888.00 2016-05-02 11:39:11.875 123 12628.48 36.95 54486.00 88888.00 2016-05-02 11:39:12.000 123 12628.48 36.92 54485.95 88888.00 2016-05-02 11:39:12.125 123 12628.45 36.92 54485.97 88888.00 2016-05-02 11:39:12.250 123 12628.45 36.92 54485.97 88888.00 2016-05-02 11:39:12.375 123 12628.45 36.92 54486.00 88888.00 2016-05-02 11:39:12.500 123 12628.50 36.92 54486.03 88888.00 2016-05-02 11:39:12.625 123 12628.50 36.92 54486.03 88888.00 2016-05-02 11:39:12.750 123 12628.48 36.88 54485.95 88888.00 2016-05-02 11:39:12.875 123 12628.48 36.88 54485.97 88888.00 2016-05-02 11:39:13.000 123 12628.48 36.90 54486.00 88888.00 2016-05-02 11:39:13.125 123 12628.48 36.90 54486.00 88888.00 2016-05-02 11:39:13.250 123 12628.50 36.88 54485.97 88888.00 2016-05-02 11:39:13.375 123 12628.52 36.88 54486.00 88888.00 2016-05-02 11:39:13.500 123 12628.50 36.88 54486.03 88888.00 2016-05-02 11:39:13.625 123 12628.48 36.88 54486.00 88888.00 2016-05-02 11:39:13.750 123 12628.50 36.90 54486.00 88888.00 2016-05-02 11:39:13.875 123 12628.50 36.88 54486.00 88888.00 2016-05-02 11:39:14.000 123 12628.55 36.88 54486.03 88888.00 2016-05-02 11:39:14.125 123 12628.55 36.88 54486.03 88888.00 2016-05-02 11:39:14.250 123 12628.50 36.85 54486.05 88888.00 2016-05-02 11:39:14.375 123 12628.45 36.90 54486.05 88888.00 2016-05-02 11:39:14.500 123 12628.42 36.92 54486.07 88888.00 2016-05-02 11:39:14.625 123 12628.40 36.90 54486.05 88888.00 2016-05-02 11:39:14.750 123 12628.38 36.85 54486.03 88888.00 2016-05-02 11:39:14.875 123 12628.50 36.85 54486.03 88888.00 2016-05-02 11:39:15.000 123 12628.58 36.85 54486.03 88888.00 2016-05-02 11:39:15.125 123 12628.58 36.88 54486.03 88888.00 2016-05-02 11:39:15.250 123 12628.55 36.88 54486.00 88888.00 2016-05-02 11:39:15.375 123 12628.55 36.85 54486.03 88888.00 2016-05-02 11:39:15.500 123 12628.55 36.88 54486.03 88888.00 2016-05-02 11:39:15.625 123 12628.52 36.88 54485.97 88888.00 2016-05-02 11:39:15.750 123 12628.50 36.90 54486.03 88888.00 2016-05-02 11:39:15.875 123 12628.48 36.90 54486.00 88888.00 2016-05-02 11:39:16.000 123 12628.40 36.88 54486.03 88888.00 2016-05-02 11:39:16.125 123 12628.40 36.90 54486.03 88888.00 2016-05-02 11:39:16.250 123 12628.50 36.88 54486.05 88888.00 2016-05-02 11:39:16.375 123 12628.52 36.92 54486.05 88888.00 2016-05-02 11:39:16.500 123 12628.52 36.92 54486.05 88888.00 2016-05-02 11:39:16.625 123 12628.50 36.92 54486.07 88888.00 2016-05-02 11:39:16.750 123 12628.48 36.90 54486.07 88888.00 2016-05-02 11:39:16.875 123 12628.52 36.92 54486.05 88888.00 2016-05-02 11:39:17.000 123 12628.55 36.92 54486.03 88888.00 2016-05-02 11:39:17.125 123 12628.50 36.90 54486.05 88888.00 2016-05-02 11:39:17.250 123 12628.45 36.90 54486.07 88888.00 2016-05-02 11:39:17.375 123 12628.50 36.92 54486.05 88888.00 2016-05-02 11:39:17.500 123 12628.52 36.92 54486.05 88888.00 2016-05-02 11:39:17.625 123 12628.42 36.90 54486.05 88888.00 2016-05-02 11:39:17.750 123 12628.38 36.90 54486.05 88888.00 2016-05-02 11:39:17.875 123 12628.33 36.95 54486.05 88888.00 2016-05-02 11:39:18.000 123 12628.35 36.95 54486.05 88888.00 2016-05-02 11:39:18.125 123 12628.40 36.92 54486.05 88888.00 2016-05-02 11:39:18.250 123 12628.40 36.92 54486.05 88888.00 2016-05-02 11:39:18.375 123 12628.42 36.92 54486.07 88888.00 2016-05-02 11:39:18.500 123 12628.40 36.95 54486.07 88888.00 2016-05-02 11:39:18.625 123 12628.38 36.92 54486.10 88888.00 2016-05-02 11:39:18.750 123 12628.30 36.95 54486.10 88888.00 2016-05-02 11:39:18.875 123 12628.30 36.95 54486.10 88888.00 2016-05-02 11:39:19.000 123 12628.30 36.95 54486.07 88888.00 2016-05-02 11:39:19.125 123 12628.33 36.90 54486.07 88888.00 2016-05-02 11:39:19.250 123 12628.33 36.90 54486.07 88888.00 2016-05-02 11:39:19.375 123 12628.40 36.90 54486.12 88888.00 2016-05-02 11:39:19.500 123 12628.40 36.90 54486.07 88888.00 2016-05-02 11:39:19.625 123 12628.35 36.90 54486.07 88888.00 2016-05-02 11:39:19.750 123 12628.33 36.92 54486.07 88888.00 2016-05-02 11:39:19.875 123 12628.33 36.90 54486.07 88888.00 2016-05-02 11:39:20.000 123 12628.35 36.85 54486.05 88888.00 2016-05-02 11:39:20.125 123 12628.33 36.85 54486.07 88888.00 2016-05-02 11:39:20.250 123 12628.27 36.85 54486.10 88888.00 2016-05-02 11:39:20.375 123 12628.33 36.88 54486.10 88888.00 2016-05-02 11:39:20.500 123 12628.35 36.88 54486.10 88888.00 2016-05-02 11:39:20.625 123 12628.38 36.88 54486.07 88888.00 2016-05-02 11:39:20.750 123 12628.38 36.85 54486.12 88888.00 2016-05-02 11:39:20.875 123 12628.35 36.83 54486.12 88888.00 2016-05-02 11:39:21.000 123 12628.35 36.83 54486.10 88888.00 2016-05-02 11:39:21.125 123 12628.33 36.83 54486.12 88888.00 2016-05-02 11:39:21.250 123 12628.33 36.80 54486.15 88888.00 2016-05-02 11:39:21.375 123 12628.35 36.83 54486.12 88888.00 2016-05-02 11:39:21.500 123 12628.25 36.83 54486.15 88888.00 2016-05-02 11:39:21.625 123 12628.20 36.83 54486.12 88888.00 2016-05-02 11:39:21.750 123 12628.23 36.83 54486.12 88888.00 2016-05-02 11:39:21.875 123 12628.25 36.83 54486.12 88888.00 2016-05-02 11:39:22.000 123 12628.27 36.80 54486.12 88888.00 2016-05-02 11:39:22.125 123 12628.25 36.80 54486.12 88888.00 2016-05-02 11:39:22.250 123 12628.15 36.83 54486.12 88888.00 2016-05-02 11:39:22.375 123 12628.10 36.80 54486.12 88888.00 2016-05-02 11:39:22.500 123 12628.08 36.80 54486.15 88888.00 2016-05-02 11:39:22.625 123 12628.10 36.77 54486.15 88888.00 2016-05-02 11:39:22.750 123 12628.02 36.80 54486.15 88888.00 2016-05-02 11:39:22.875 123 12628.02 36.80 54486.15 88888.00 2016-05-02 11:39:23.000 123 12628.10 36.80 54486.15 88888.00 2016-05-02 11:39:23.125 123 12628.12 36.80 54486.15 88888.00 2016-05-02 11:39:23.250 123 12628.08 36.80 54486.20 88888.00 2016-05-02 11:39:23.375 123 12628.10 36.77 54486.20 88888.00 2016-05-02 11:39:23.500 123 12628.15 36.77 54486.18 88888.00 2016-05-02 11:39:23.625 123 12628.05 36.80 54486.18 88888.00 2016-05-02 11:39:23.750 123 12628.05 36.80 54486.18 88888.00 2016-05-02 11:39:23.875 123 12628.08 36.80 54486.20 88888.00 2016-05-02 11:39:24.000 123 12628.05 36.80 54486.20 88888.00 2016-05-02 11:39:24.125 123 12628.05 36.80 54486.22 88888.00 2016-05-02 11:39:24.250 123 12628.10 36.80 54486.20 88888.00 2016-05-02 11:39:24.375 123 12628.05 36.77 54486.20 88888.00 2016-05-02 11:39:24.500 123 12628.00 36.77 54486.22 88888.00 2016-05-02 11:39:24.625 123 12628.02 36.77 54486.22 88888.00 2016-05-02 11:39:24.750 123 12628.02 36.77 54486.22 88888.00 2016-05-02 11:39:24.875 123 12628.02 36.77 54486.22 88888.00 2016-05-02 11:39:25.000 123 12628.02 36.77 54486.22 88888.00 2016-05-02 11:39:25.125 123 12628.00 36.77 54486.22 88888.00 2016-05-02 11:39:25.250 123 12628.02 36.77 54486.22 88888.00 2016-05-02 11:39:25.375 123 12628.08 36.80 54486.25 88888.00 2016-05-02 11:39:25.500 123 12628.05 36.80 54486.20 88888.00 2016-05-02 11:39:25.625 123 12628.00 36.80 54486.20 88888.00 2016-05-02 11:39:25.750 123 12627.98 36.77 54486.20 88888.00 2016-05-02 11:39:25.875 123 12627.95 36.77 54486.20 88888.00 2016-05-02 11:39:26.000 123 12627.95 36.80 54486.20 88888.00 2016-05-02 11:39:26.125 123 12627.95 36.80 54486.22 88888.00 2016-05-02 11:39:26.250 123 12627.90 36.77 54486.22 88888.00 2016-05-02 11:39:26.375 123 12627.92 36.80 54486.20 88888.00 2016-05-02 11:39:26.500 123 12627.92 36.80 54486.22 88888.00 2016-05-02 11:39:26.625 123 12627.95 36.77 54486.20 88888.00 2016-05-02 11:39:26.750 123 12627.95 36.77 54486.22 88888.00 2016-05-02 11:39:26.875 123 12627.85 36.77 54486.22 88888.00 2016-05-02 11:39:27.000 123 12627.77 36.77 54486.22 88888.00 2016-05-02 11:39:27.125 123 12627.83 36.80 54486.25 88888.00 2016-05-02 11:39:27.250 123 12627.88 36.75 54486.25 88888.00 2016-05-02 11:39:27.375 123 12627.92 36.77 54486.25 88888.00 2016-05-02 11:39:27.500 123 12627.90 36.80 54486.22 88888.00 2016-05-02 11:39:27.625 123 12627.85 36.80 54486.25 88888.00 2016-05-02 11:39:27.750 123 12627.88 36.80 54486.22 88888.00 2016-05-02 11:39:27.875 123 12627.90 36.77 54486.22 88888.00 2016-05-02 11:39:28.000 123 12627.95 36.77 54486.25 88888.00 2016-05-02 11:39:28.125 123 12627.92 36.77 54486.28 88888.00 2016-05-02 11:39:28.250 123 12627.90 36.77 54486.28 88888.00 2016-05-02 11:39:28.375 123 12627.92 36.77 54486.28 88888.00 2016-05-02 11:39:28.500 123 12627.98 36.77 54486.30 88888.00 2016-05-02 11:39:28.625 123 12627.95 36.77 54486.25 88888.00 2016-05-02 11:39:28.750 123 12627.83 36.77 54486.22 88888.00 2016-05-02 11:39:28.875 123 12627.88 36.77 54486.22 88888.00 2016-05-02 11:39:29.000 123 12627.92 36.77 54486.25 88888.00 2016-05-02 11:39:29.125 123 12627.95 36.75 54486.25 88888.00 2016-05-02 11:39:29.250 123 12627.92 36.73 54486.25 88888.00 2016-05-02 11:39:29.375 123 12627.92 36.73 54486.25 88888.00 2016-05-02 11:39:29.500 123 12627.90 36.73 54486.28 88888.00 2016-05-02 11:39:29.625 123 12627.92 36.73 54486.25 88888.00 2016-05-02 11:39:29.750 123 12627.88 36.70 54486.25 88888.00 2016-05-02 11:39:29.875 123 12627.88 36.70 54486.28 88888.00 2016-05-02 11:39:30.000 123 12627.90 36.70 54486.28 88888.00 2016-05-02 11:39:30.125 123 12627.90 36.67 54486.28 88888.00 2016-05-02 11:39:30.250 123 12627.92 36.67 54486.30 88888.00 2016-05-02 11:39:30.375 123 12627.98 36.65 54486.28 88888.00 2016-05-02 11:39:30.500 123 12627.95 36.62 54486.28 88888.00 2016-05-02 11:39:30.625 123 12627.98 36.60 54486.28 88888.00 2016-05-02 11:39:30.750 123 12628.00 36.58 54486.25 88888.00 2016-05-02 11:39:30.875 123 12628.08 36.60 54486.28 88888.00 2016-05-02 11:39:31.000 123 12628.08 36.60 54486.30 88888.00 2016-05-02 11:39:31.125 123 12628.02 36.62 54486.28 88888.00 2016-05-02 11:39:31.250 123 12627.98 36.58 54486.28 88888.00 2016-05-02 11:39:31.375 123 12627.98 36.62 54486.28 88888.00 2016-05-02 11:39:31.500 123 12627.92 36.62 54486.30 88888.00 2016-05-02 11:39:31.625 123 12627.92 36.62 54486.28 88888.00 2016-05-02 11:39:31.750 123 12627.92 36.60 54486.30 88888.00 2016-05-02 11:39:31.875 123 12627.98 36.58 54486.30 88888.00 2016-05-02 11:39:32.000 123 12627.95 36.58 54486.30 88888.00 2016-05-02 11:39:32.125 123 12627.92 36.58 54486.28 88888.00 2016-05-02 11:39:32.250 123 12627.90 36.58 54486.28 88888.00 2016-05-02 11:39:32.375 123 12627.95 36.58 54486.28 88888.00 2016-05-02 11:39:32.500 123 12627.95 36.58 54486.30 88888.00 2016-05-02 11:39:32.625 123 12627.90 36.58 54486.30 88888.00 2016-05-02 11:39:32.750 123 12627.85 36.58 54486.30 88888.00 2016-05-02 11:39:32.875 123 12627.88 36.55 54486.30 88888.00 2016-05-02 11:39:33.000 123 12627.92 36.55 54486.28 88888.00 2016-05-02 11:39:33.125 123 12627.92 36.55 54486.28 88888.00 2016-05-02 11:39:33.250 123 12627.92 36.55 54486.30 88888.00 2016-05-02 11:39:33.375 123 12627.98 36.52 54486.28 88888.00 2016-05-02 11:39:33.500 123 12628.00 36.52 54486.28 88888.00 2016-05-02 11:39:33.625 123 12627.95 36.50 54486.28 88888.00 2016-05-02 11:39:33.750 123 12627.92 36.52 54486.30 88888.00 2016-05-02 11:39:33.875 123 12627.98 36.52 54486.30 88888.00 2016-05-02 11:39:34.000 123 12627.95 36.50 54486.25 88888.00 2016-05-02 11:39:34.125 123 12627.90 36.52 54486.30 88888.00 2016-05-02 11:39:34.250 123 12627.98 36.52 54486.30 88888.00 2016-05-02 11:39:34.375 123 12627.98 36.55 54486.30 88888.00 2016-05-02 11:39:34.500 123 12627.98 36.52 54486.30 88888.00 2016-05-02 11:39:34.625 123 12628.00 36.52 54486.28 88888.00 2016-05-02 11:39:34.750 123 12628.08 36.55 54486.28 88888.00 2016-05-02 11:39:34.875 123 12628.08 36.52 54486.28 88888.00 2016-05-02 11:39:35.000 123 12628.10 36.48 54486.25 88888.00 2016-05-02 11:39:35.125 123 12628.08 36.50 54486.28 88888.00 2016-05-02 11:39:35.250 123 12628.08 36.48 54486.28 88888.00 2016-05-02 11:39:35.375 123 12628.12 36.50 54486.28 88888.00 2016-05-02 11:39:35.500 123 12628.10 36.50 54486.28 88888.00 2016-05-02 11:39:35.625 123 12628.08 36.50 54486.28 88888.00 2016-05-02 11:39:35.750 123 12628.15 36.45 54486.28 88888.00 2016-05-02 11:39:35.875 123 12628.12 36.48 54486.30 88888.00 2016-05-02 11:39:36.000 123 12628.02 36.48 54486.30 88888.00 2016-05-02 11:39:36.125 123 12627.98 36.48 54486.32 88888.00 2016-05-02 11:39:36.250 123 12627.95 36.50 54486.28 88888.00 2016-05-02 11:39:36.375 123 12628.00 36.50 54486.30 88888.00 2016-05-02 11:39:36.500 123 12628.05 36.52 54486.30 88888.00 2016-05-02 11:39:36.625 123 12628.08 36.50 54486.30 88888.00 2016-05-02 11:39:36.750 123 12628.12 36.50 54486.28 88888.00 2016-05-02 11:39:36.875 123 12628.15 36.52 54486.28 88888.00 2016-05-02 11:39:37.000 123 12628.05 36.55 54486.28 88888.00 2016-05-02 11:39:37.125 123 12628.05 36.55 54486.30 88888.00 2016-05-02 11:39:37.250 123 12628.05 36.52 54486.30 88888.00 2016-05-02 11:39:37.375 123 12628.02 36.55 54486.30 88888.00 2016-05-02 11:39:37.500 123 12628.00 36.50 54486.30 88888.00 2016-05-02 11:39:37.625 123 12628.02 36.50 54486.28 88888.00 2016-05-02 11:39:37.750 123 12628.10 36.50 54486.25 88888.00 2016-05-02 11:39:37.875 123 12628.10 36.50 54486.25 88888.00 2016-05-02 11:39:38.000 123 12628.08 36.48 54486.28 88888.00 2016-05-02 11:39:38.125 123 12628.08 36.48 54486.28 88888.00 2016-05-02 11:39:38.250 123 12628.08 36.45 54486.32 88888.00 2016-05-02 11:39:38.375 123 12628.12 36.45 54486.30 88888.00 2016-05-02 11:39:38.500 123 12628.12 36.45 54486.30 88888.00 2016-05-02 11:39:38.625 123 12628.15 36.45 54486.30 88888.00 2016-05-02 11:39:38.750 123 12628.15 36.48 54486.30 88888.00 2016-05-02 11:39:38.875 123 12628.15 36.45 54486.30 88888.00 2016-05-02 11:39:39.000 123 12628.20 36.45 54486.28 88888.00 2016-05-02 11:39:39.125 123 12628.25 36.42 54486.30 88888.00 2016-05-02 11:39:39.250 123 12628.27 36.40 54486.28 88888.00 2016-05-02 11:39:39.375 123 12628.25 36.38 54486.28 88888.00 2016-05-02 11:39:39.500 123 12628.20 36.42 54486.28 88888.00 2016-05-02 11:39:39.625 123 12628.25 36.48 54486.30 88888.00 2016-05-02 11:39:39.750 123 12628.27 36.42 54486.28 88888.00 2016-05-02 11:39:39.875 123 12628.27 36.40 54486.30 88888.00 2016-05-02 11:39:40.000 123 12628.25 36.38 54486.28 88888.00 2016-05-02 11:39:40.125 123 12628.25 36.38 54486.28 88888.00 2016-05-02 11:39:40.250 123 12628.23 36.35 54486.28 88888.00 2016-05-02 11:39:40.375 123 12628.27 36.38 54486.30 88888.00 2016-05-02 11:39:40.500 123 12628.23 36.40 54486.28 88888.00 2016-05-02 11:39:40.625 123 12628.30 36.38 54486.28 88888.00 2016-05-02 11:39:40.750 123 12628.25 36.35 54486.25 88888.00 2016-05-02 11:39:40.875 123 12628.25 36.35 54486.25 88888.00 2016-05-02 11:39:41.000 123 12628.25 36.33 54486.22 88888.00 2016-05-02 11:39:41.125 123 12628.35 36.35 54486.28 88888.00 2016-05-02 11:39:41.250 123 12628.33 36.33 54486.28 88888.00 2016-05-02 11:39:41.375 123 12628.30 36.33 54486.28 88888.00 2016-05-02 11:39:41.500 123 12628.33 36.33 54486.25 88888.00 2016-05-02 11:39:41.625 123 12628.38 36.33 54486.28 88888.00 2016-05-02 11:39:41.750 123 12628.40 36.30 54486.25 88888.00 2016-05-02 11:39:41.875 123 12628.40 36.33 54486.25 88888.00 2016-05-02 11:39:42.000 123 12628.40 36.33 54486.25 88888.00 2016-05-02 11:39:42.125 123 12628.40 36.33 54486.25 88888.00 2016-05-02 11:39:42.250 123 12628.42 36.33 54486.22 88888.00 2016-05-02 11:39:42.375 123 12628.45 36.38 54486.22 88888.00 2016-05-02 11:39:42.500 123 12628.45 36.35 54486.22 88888.00 2016-05-02 11:39:42.625 123 12628.42 36.35 54486.22 88888.00 2016-05-02 11:39:42.750 123 12628.42 36.40 54486.22 88888.00 2016-05-02 11:39:42.875 123 12628.45 36.38 54486.22 88888.00 2016-05-02 11:39:43.000 123 12628.50 36.38 54486.20 88888.00 2016-05-02 11:39:43.125 123 12628.45 36.35 54486.20 88888.00 2016-05-02 11:39:43.250 123 12628.40 36.35 54486.20 88888.00 2016-05-02 11:39:43.375 123 12628.48 36.38 54486.20 88888.00 2016-05-02 11:39:43.500 123 12628.52 36.40 54486.20 88888.00 2016-05-02 11:39:43.625 123 12628.52 36.38 54486.20 88888.00 2016-05-02 11:39:43.750 123 12628.55 36.38 54486.22 88888.00 2016-05-02 11:39:43.875 123 12628.52 36.40 54486.22 88888.00 2016-05-02 11:39:44.000 123 12628.50 36.38 54486.22 88888.00 2016-05-02 11:39:44.125 123 12628.58 36.38 54486.22 88888.00 2016-05-02 11:39:44.250 123 12628.62 36.38 54486.22 88888.00 2016-05-02 11:39:44.375 123 12628.62 36.38 54486.22 88888.00 2016-05-02 11:39:44.500 123 12628.58 36.40 54486.20 88888.00 2016-05-02 11:39:44.625 123 12628.62 36.40 54486.20 88888.00 2016-05-02 11:39:44.750 123 12628.62 36.38 54486.22 88888.00 2016-05-02 11:39:44.875 123 12628.62 36.40 54486.18 88888.00 2016-05-02 11:39:45.000 123 12628.58 36.42 54486.18 88888.00 2016-05-02 11:39:45.125 123 12628.62 36.42 54486.18 88888.00 2016-05-02 11:39:45.250 123 12628.67 36.40 54486.18 88888.00 2016-05-02 11:39:45.375 123 12628.70 36.45 54486.18 88888.00 2016-05-02 11:39:45.500 123 12628.65 36.45 54486.12 88888.00 2016-05-02 11:39:45.625 123 12628.73 36.48 54486.12 88888.00 2016-05-02 11:39:45.750 123 12628.80 36.48 54486.10 88888.00 2016-05-02 11:39:45.875 123 12628.80 36.50 54486.12 88888.00 2016-05-02 11:39:46.000 123 12628.83 36.52 54486.12 88888.00 2016-05-02 11:39:46.125 123 12628.83 36.50 54486.10 88888.00 2016-05-02 11:39:46.250 123 12628.83 36.48 54486.12 88888.00 2016-05-02 11:39:46.375 123 12628.83 36.48 54486.15 88888.00 2016-05-02 11:39:46.500 123 12628.77 36.48 54486.12 88888.00 2016-05-02 11:39:46.625 123 12628.80 36.48 54486.15 88888.00 2016-05-02 11:39:46.750 123 12628.77 36.50 54486.12 88888.00 2016-05-02 11:39:46.875 123 12628.73 36.55 54486.12 88888.00 2016-05-02 11:39:47.000 123 12628.73 36.55 54486.10 88888.00 2016-05-02 11:39:47.125 123 12628.75 36.52 54486.10 88888.00 2016-05-02 11:39:47.250 123 12628.73 36.52 54486.12 88888.00 2016-05-02 11:39:47.375 123 12628.77 36.52 54486.12 88888.00 2016-05-02 11:39:47.500 123 12628.80 36.50 54486.12 88888.00 2016-05-02 11:39:47.625 123 12628.77 36.50 54486.12 88888.00 2016-05-02 11:39:47.750 123 12628.75 36.52 54486.12 88888.00 2016-05-02 11:39:47.875 123 12628.70 36.52 54486.15 88888.00 2016-05-02 11:39:48.000 123 12628.65 36.50 54486.12 88888.00 2016-05-02 11:39:48.125 123 12628.67 36.50 54486.10 88888.00 2016-05-02 11:39:48.250 123 12628.73 36.50 54486.12 88888.00 2016-05-02 11:39:48.375 123 12628.77 36.50 54486.15 88888.00 2016-05-02 11:39:48.500 123 12628.75 36.52 54486.15 88888.00 2016-05-02 11:39:48.625 123 12628.77 36.52 54486.10 88888.00 2016-05-02 11:39:48.750 123 12628.80 36.52 54486.12 88888.00 2016-05-02 11:39:48.875 123 12628.80 36.52 54486.10 88888.00 2016-05-02 11:39:49.000 123 12628.77 36.50 54486.12 88888.00 2016-05-02 11:39:49.125 123 12628.75 36.52 54486.15 88888.00 2016-05-02 11:39:49.250 123 12628.75 36.55 54486.12 88888.00 2016-05-02 11:39:49.375 123 12628.75 36.58 54486.10 88888.00 2016-05-02 11:39:49.500 123 12628.73 36.52 54486.12 88888.00 2016-05-02 11:39:49.625 123 12628.75 36.55 54486.15 88888.00 2016-05-02 11:39:49.750 123 12628.75 36.55 54486.12 88888.00 2016-05-02 11:39:49.875 123 12628.80 36.52 54486.07 88888.00 2016-05-02 11:39:50.000 123 12628.83 36.55 54486.07 88888.00 2016-05-02 11:39:50.125 123 12628.85 36.52 54486.10 88888.00 2016-05-02 11:39:50.250 123 12628.88 36.52 54486.12 88888.00 2016-05-02 11:39:50.375 123 12628.92 36.52 54486.12 88888.00 2016-05-02 11:39:50.500 123 12628.88 36.55 54486.12 88888.00 2016-05-02 11:39:50.625 123 12628.83 36.55 54486.12 88888.00 2016-05-02 11:39:50.750 123 12628.80 36.55 54486.10 88888.00 2016-05-02 11:39:50.875 123 12628.88 36.55 54486.12 88888.00 2016-05-02 11:39:51.000 123 12628.90 36.52 54486.10 88888.00 2016-05-02 11:39:51.125 123 12628.92 36.55 54486.10 88888.00 2016-05-02 11:39:51.250 123 12628.85 36.50 54486.10 88888.00 2016-05-02 11:39:51.375 123 12628.80 36.55 54486.10 88888.00 2016-05-02 11:39:51.500 123 12628.80 36.58 54486.10 88888.00 2016-05-02 11:39:51.625 123 12628.88 36.60 54486.12 88888.00 2016-05-02 11:39:51.750 123 12628.88 36.52 54486.10 88888.00 2016-05-02 11:39:51.875 123 12628.88 36.50 54486.07 88888.00 2016-05-02 11:39:52.000 123 12628.80 36.50 54486.05 88888.00 2016-05-02 11:39:52.125 123 12628.75 36.52 54486.10 88888.00 2016-05-02 11:39:52.250 123 12628.77 36.52 54486.10 88888.00 2016-05-02 11:39:52.375 123 12628.75 36.52 54486.10 88888.00 2016-05-02 11:39:52.500 123 12628.75 36.58 54486.12 88888.00 2016-05-02 11:39:52.625 123 12628.80 36.52 54486.10 88888.00 2016-05-02 11:39:52.750 123 12628.80 36.50 54486.07 88888.00 2016-05-02 11:39:52.875 123 12628.80 36.50 54486.07 88888.00 2016-05-02 11:39:53.000 123 12628.83 36.50 54486.07 88888.00 2016-05-02 11:39:53.125 123 12628.80 36.50 54486.07 88888.00 2016-05-02 11:39:53.250 123 12628.75 36.50 54486.07 88888.00 2016-05-02 11:39:53.375 123 12628.77 36.52 54486.07 88888.00 2016-05-02 11:39:53.500 123 12628.77 36.50 54486.10 88888.00 2016-05-02 11:39:53.625 123 12628.77 36.48 54486.10 88888.00 2016-05-02 11:39:53.750 123 12628.83 36.50 54486.12 88888.00 2016-05-02 11:39:53.875 123 12628.85 36.50 54486.12 88888.00 2016-05-02 11:39:54.000 123 12628.80 36.48 54486.10 88888.00 2016-05-02 11:39:54.125 123 12628.83 36.45 54486.10 88888.00 2016-05-02 11:39:54.250 123 12628.80 36.45 54486.07 88888.00 2016-05-02 11:39:54.375 123 12628.80 36.48 54486.10 88888.00 2016-05-02 11:39:54.500 123 12628.80 36.50 54486.12 88888.00 2016-05-02 11:39:54.625 123 12628.75 36.48 54486.10 88888.00 2016-05-02 11:39:54.750 123 12628.77 36.48 54486.12 88888.00 2016-05-02 11:39:54.875 123 12628.85 36.50 54486.12 88888.00 2016-05-02 11:39:55.000 123 12628.83 36.50 54486.07 88888.00 2016-05-02 11:39:55.125 123 12628.77 36.48 54486.07 88888.00 2016-05-02 11:39:55.250 123 12628.75 36.45 54486.05 88888.00 2016-05-02 11:39:55.375 123 12628.77 36.45 54486.10 88888.00 2016-05-02 11:39:55.500 123 12628.80 36.45 54486.10 88888.00 2016-05-02 11:39:55.625 123 12628.75 36.48 54486.10 88888.00 2016-05-02 11:39:55.750 123 12628.73 36.48 54486.10 88888.00 2016-05-02 11:39:55.875 123 12628.75 36.45 54486.10 88888.00 2016-05-02 11:39:56.000 123 12628.75 36.45 54486.07 88888.00 2016-05-02 11:39:56.125 123 12628.70 36.48 54486.12 88888.00 2016-05-02 11:39:56.250 123 12628.67 36.48 54486.12 88888.00 2016-05-02 11:39:56.375 123 12628.67 36.50 54486.07 88888.00 2016-05-02 11:39:56.500 123 12628.65 36.48 54486.07 88888.00 2016-05-02 11:39:56.625 123 12628.67 36.45 54486.10 88888.00 2016-05-02 11:39:56.750 123 12628.67 36.48 54486.12 88888.00 2016-05-02 11:39:56.875 123 12628.70 36.48 54486.12 88888.00 2016-05-02 11:39:57.000 123 12628.70 36.45 54486.05 88888.00 2016-05-02 11:39:57.125 123 12628.70 36.42 54486.05 88888.00 2016-05-02 11:39:57.250 123 12628.67 36.45 54486.05 88888.00 2016-05-02 11:39:57.375 123 12628.70 36.45 54486.07 88888.00 2016-05-02 11:39:57.500 123 12628.75 36.45 54486.05 88888.00 2016-05-02 11:39:57.625 123 12628.75 36.45 54486.05 88888.00 2016-05-02 11:39:57.750 123 12628.67 36.45 54486.05 88888.00 2016-05-02 11:39:57.875 123 12628.60 36.42 54486.07 88888.00 2016-05-02 11:39:58.000 123 12628.60 36.40 54486.07 88888.00 2016-05-02 11:39:58.125 123 12628.55 36.40 54486.10 88888.00 2016-05-02 11:39:58.250 123 12628.50 36.40 54486.10 88888.00 2016-05-02 11:39:58.375 123 12628.55 36.42 54486.15 88888.00 2016-05-02 11:39:58.500 123 12628.58 36.42 54486.10 88888.00 2016-05-02 11:39:58.625 123 12628.55 36.42 54486.12 88888.00 2016-05-02 11:39:58.750 123 12628.50 36.42 54486.12 88888.00 2016-05-02 11:39:58.875 123 12628.48 36.40 54486.10 88888.00 2016-05-02 11:39:59.000 123 12628.45 36.40 54486.07 88888.00 2016-05-02 11:39:59.125 123 12628.50 36.40 54486.12 88888.00 2016-05-02 11:39:59.250 123 12628.50 36.40 54486.12 88888.00 2016-05-02 11:39:59.375 123 12628.55 36.40 54486.12 88888.00 2016-05-02 11:39:59.500 123 12628.50 36.38 54486.12 88888.00 2016-05-02 11:39:59.625 123 12628.45 36.40 54486.12 88888.00 2016-05-02 11:39:59.750 123 12628.48 36.38 54486.12 88888.00 2016-05-02 11:39:59.875 123 12628.48 36.38 54486.15 88888.00 2016-05-02 11:40:00.000 123 12628.45 36.38 54486.12 88888.00 2016-05-02 11:40:00.125 123 12628.42 36.35 54486.15 88888.00 2016-05-02 11:40:00.250 123 12628.42 36.30 54486.12 88888.00 2016-05-02 11:40:00.375 123 12628.48 36.30 54486.15 88888.00 2016-05-02 11:40:00.500 123 12628.52 36.30 54486.15 88888.00 2016-05-02 11:40:00.625 123 12628.55 36.33 54486.15 88888.00 2016-05-02 11:40:00.750 123 12628.58 36.33 54486.15 88888.00 2016-05-02 11:40:00.875 123 12628.58 36.30 54486.15 88888.00 2016-05-02 11:40:01.000 123 12628.55 36.27 54486.15 88888.00 2016-05-02 11:40:01.125 123 12628.58 36.30 54486.18 88888.00 2016-05-02 11:40:01.250 123 12628.52 36.30 54486.15 88888.00 2016-05-02 11:40:01.375 123 12628.48 36.27 54486.15 88888.00 2016-05-02 11:40:01.500 123 12628.40 36.27 54486.15 88888.00 2016-05-02 11:40:01.625 123 12628.42 36.23 54486.15 88888.00 2016-05-02 11:40:01.750 123 12628.45 36.25 54486.15 88888.00 2016-05-02 11:40:01.875 123 12628.45 36.27 54486.18 88888.00 2016-05-02 11:40:02.000 123 12628.42 36.25 54486.18 88888.00 2016-05-02 11:40:02.125 123 12628.40 36.23 54486.18 88888.00 2016-05-02 11:40:02.250 123 12628.35 36.25 54486.18 88888.00 2016-05-02 11:40:02.375 123 12628.33 36.25 54486.18 88888.00 2016-05-02 11:40:02.500 123 12628.27 36.23 54486.15 88888.00 2016-05-02 11:40:02.625 123 12628.27 36.25 54486.18 88888.00 2016-05-02 11:40:02.750 123 12628.33 36.23 54486.18 88888.00 2016-05-02 11:40:02.875 123 12628.35 36.23 54486.20 88888.00 2016-05-02 11:40:03.000 123 12628.33 36.20 54486.20 88888.00 2016-05-02 11:40:03.125 123 12628.27 36.20 54486.20 88888.00 2016-05-02 11:40:03.250 123 12628.27 36.20 54486.22 88888.00 2016-05-02 11:40:03.375 123 12628.35 36.20 54486.18 88888.00 2016-05-02 11:40:03.500 123 12628.40 36.23 54486.20 88888.00 2016-05-02 11:40:03.625 123 12628.38 36.17 54486.20 88888.00 2016-05-02 11:40:03.750 123 12628.38 36.17 54486.20 88888.00 2016-05-02 11:40:03.875 123 12628.38 36.17 54486.18 88888.00 2016-05-02 11:40:04.000 123 12628.35 36.20 54486.18 88888.00 2016-05-02 11:40:04.125 123 12628.35 36.17 54486.20 88888.00 2016-05-02 11:40:04.250 123 12628.35 36.20 54486.22 88888.00 2016-05-02 11:40:04.375 123 12628.38 36.17 54486.20 88888.00 2016-05-02 11:40:04.500 123 12628.40 36.17 54486.18 88888.00 2016-05-02 11:40:04.625 123 12628.38 36.17 54486.18 88888.00 2016-05-02 11:40:04.750 123 12628.25 36.15 54486.18 88888.00 2016-05-02 11:40:04.875 123 12628.33 36.15 54486.20 88888.00 2016-05-02 11:40:05.000 123 12628.42 36.17 54486.20 88888.00 2016-05-02 11:40:05.125 123 12628.42 36.17 54486.22 88888.00 2016-05-02 11:40:05.250 123 12628.35 36.17 54486.22 88888.00 2016-05-02 11:40:05.375 123 12628.27 36.15 54486.20 88888.00 2016-05-02 11:40:05.500 123 12628.25 36.17 54486.22 88888.00 2016-05-02 11:40:05.625 123 12628.33 36.17 54486.25 88888.00 2016-05-02 11:40:05.750 123 12628.35 36.17 54486.25 88888.00 2016-05-02 11:40:05.875 123 12628.35 36.17 54486.25 88888.00 2016-05-02 11:40:06.000 123 12628.33 36.17 54486.22 88888.00 2016-05-02 11:40:06.125 123 12628.25 36.15 54486.25 88888.00 2016-05-02 11:40:06.250 123 12628.23 36.12 54486.25 88888.00 2016-05-02 11:40:06.375 123 12628.30 36.17 54486.25 88888.00 2016-05-02 11:40:06.500 123 12628.30 36.23 54486.28 88888.00 2016-05-02 11:40:06.625 123 12628.27 36.25 54486.25 88888.00 2016-05-02 11:40:06.750 123 12628.27 36.25 54486.22 88888.00 2016-05-02 11:40:06.875 123 12628.23 36.27 54486.25 88888.00 2016-05-02 11:40:07.000 123 12628.23 36.25 54486.28 88888.00 2016-05-02 11:40:07.125 123 12628.27 36.20 54486.28 88888.00 2016-05-02 11:40:07.250 123 12628.25 36.23 54486.28 88888.00 2016-05-02 11:40:07.375 123 12628.27 36.27 54486.28 88888.00 2016-05-02 11:40:07.500 123 12628.27 36.23 54486.28 88888.00 2016-05-02 11:40:07.625 123 12628.23 36.20 54486.28 88888.00 2016-05-02 11:40:07.750 123 12628.35 36.23 54486.30 88888.00 2016-05-02 11:40:07.875 123 12628.30 36.25 54486.28 88888.00 2016-05-02 11:40:08.000 123 12628.20 36.23 54486.25 88888.00 2016-05-02 11:40:08.125 123 12628.20 36.23 54486.28 88888.00 2016-05-02 11:40:08.250 123 12628.15 36.20 54486.30 88888.00 2016-05-02 11:40:08.375 123 12628.15 36.17 54486.28 88888.00 2016-05-02 11:40:08.500 123 12628.15 36.23 54486.28 88888.00 2016-05-02 11:40:08.625 123 12628.15 36.25 54486.30 88888.00 2016-05-02 11:40:08.750 123 12628.12 36.25 54486.32 88888.00 2016-05-02 11:40:08.875 123 12628.10 36.25 54486.32 88888.00 2016-05-02 11:40:09.000 123 12628.10 36.17 54486.35 88888.00 2016-05-02 11:40:09.125 123 12628.20 36.30 54486.55 88888.00 2016-05-02 11:40:09.250 123 12628.25 36.30 54486.60 88888.00 2016-05-02 11:40:09.375 123 12628.23 36.35 54486.60 88888.00 2016-05-02 11:40:09.500 123 12628.17 36.30 54486.55 88888.00 2016-05-02 11:40:09.625 123 12628.17 36.33 54486.55 88888.00 2016-05-02 11:40:09.750 123 12628.15 36.30 54486.55 88888.00 2016-05-02 11:40:09.875 123 12628.15 36.35 54486.57 88888.00 2016-05-02 11:40:10.000 123 12628.17 36.33 54486.55 88888.00 2016-05-02 11:40:10.125 123 12628.10 36.23 54486.35 88888.00 2016-05-02 11:40:10.250 123 12628.08 36.23 54486.38 88888.00 2016-05-02 11:40:10.375 123 12628.08 36.20 54486.38 88888.00 2016-05-02 11:40:10.500 123 12628.10 36.25 54486.40 88888.00 2016-05-02 11:40:10.625 123 12628.15 36.23 54486.40 88888.00 2016-05-02 11:40:10.750 123 12628.17 36.23 54486.40 88888.00 2016-05-02 11:40:10.875 123 12628.12 36.23 54486.40 88888.00 2016-05-02 11:40:11.000 123 12628.02 36.20 54486.38 88888.00 2016-05-02 11:40:11.125 123 12628.05 36.17 54486.43 88888.00 2016-05-02 11:40:11.250 123 12628.00 36.15 54486.43 88888.00 2016-05-02 11:40:11.375 123 12628.00 36.17 54486.45 88888.00 2016-05-02 11:40:11.500 123 12627.95 36.17 54486.45 88888.00 2016-05-02 11:40:11.625 123 12627.92 36.17 54486.43 88888.00 2016-05-02 11:40:11.750 123 12627.90 36.12 54486.40 88888.00 2016-05-02 11:40:11.875 123 12627.90 36.15 54486.40 88888.00 2016-05-02 11:40:12.000 123 12627.92 36.17 54486.43 88888.00 2016-05-02 11:40:12.125 123 12627.95 36.17 54486.40 88888.00 2016-05-02 11:40:12.250 123 12627.95 36.15 54486.43 88888.00 2016-05-02 11:40:12.375 123 12628.02 36.15 54486.43 88888.00 2016-05-02 11:40:12.500 123 12628.00 36.12 54486.43 88888.00 2016-05-02 11:40:12.625 123 12627.98 36.15 54486.45 88888.00 2016-05-02 11:40:12.750 123 12627.95 36.12 54486.45 88888.00 2016-05-02 11:40:12.875 123 12627.90 36.15 54486.45 88888.00 2016-05-02 11:40:13.000 123 12627.90 36.17 54486.43 88888.00 2016-05-02 11:40:13.125 123 12627.90 36.15 54486.45 88888.00 2016-05-02 11:40:13.250 123 12627.85 36.10 54486.45 88888.00 2016-05-02 11:40:13.375 123 12627.88 36.12 54486.47 88888.00 2016-05-02 11:40:13.500 123 12627.90 36.15 54486.45 88888.00 2016-05-02 11:40:13.625 123 12627.88 36.15 54486.47 88888.00 2016-05-02 11:40:13.750 123 12627.95 36.17 54486.50 88888.00 2016-05-02 11:40:13.875 123 12627.95 36.15 54486.47 88888.00 2016-05-02 11:40:14.000 123 12627.90 36.17 54486.45 88888.00 2016-05-02 11:40:14.125 123 12627.83 36.17 54486.50 88888.00 2016-05-02 11:40:14.250 123 12627.85 36.15 54486.50 88888.00 2016-05-02 11:40:14.375 123 12627.85 36.15 54486.47 88888.00 2016-05-02 11:40:14.500 123 12627.83 36.17 54486.50 88888.00 2016-05-02 11:40:14.625 123 12627.83 36.12 54486.53 88888.00 2016-05-02 11:40:14.750 123 12627.80 36.15 54486.50 88888.00 2016-05-02 11:40:14.875 123 12627.77 36.12 54486.50 88888.00 2016-05-02 11:40:15.000 123 12627.73 36.12 54486.50 88888.00 2016-05-02 11:40:15.125 123 12627.70 36.10 54486.50 88888.00 2016-05-02 11:40:15.250 123 12627.70 36.10 54486.50 88888.00 2016-05-02 11:40:15.375 123 12627.70 36.12 54486.53 88888.00 2016-05-02 11:40:15.500 123 12627.73 36.15 54486.53 88888.00 2016-05-02 11:40:15.625 123 12627.73 36.15 54486.55 88888.00 2016-05-02 11:40:15.750 123 12627.73 36.15 54486.53 88888.00 2016-05-02 11:40:15.875 123 12627.62 36.15 54486.55 88888.00 2016-05-02 11:40:16.000 123 12627.62 36.12 54486.53 88888.00 2016-05-02 11:40:16.125 123 12627.65 36.12 54486.53 88888.00 2016-05-02 11:40:16.250 123 12627.70 36.10 54486.55 88888.00 2016-05-02 11:40:16.375 123 12627.70 36.12 54486.57 88888.00 2016-05-02 11:40:16.500 123 12627.67 36.12 54486.60 88888.00 2016-05-02 11:40:16.625 123 12627.65 36.12 54486.57 88888.00 2016-05-02 11:40:16.750 123 12627.65 36.10 54486.60 88888.00 2016-05-02 11:40:16.875 123 12627.67 36.12 54486.60 88888.00 2016-05-02 11:40:17.000 123 12627.73 36.17 54486.57 88888.00 2016-05-02 11:40:17.125 123 12627.73 36.17 54486.60 88888.00 2016-05-02 11:40:17.250 123 12627.65 36.17 54486.57 88888.00 2016-05-02 11:40:17.375 123 12627.62 36.15 54486.57 88888.00 2016-05-02 11:40:17.500 123 12627.60 36.12 54486.57 88888.00 2016-05-02 11:40:17.625 123 12627.60 36.17 54486.57 88888.00 2016-05-02 11:40:17.750 123 12627.60 36.15 54486.57 88888.00 2016-05-02 11:40:17.875 123 12627.55 36.15 54486.55 88888.00 2016-05-02 11:40:18.000 123 12627.50 36.15 54486.53 88888.00 2016-05-02 11:40:18.125 123 12627.52 36.12 54486.55 88888.00 2016-05-02 11:40:18.250 123 12627.48 36.12 54486.57 88888.00 2016-05-02 11:40:18.375 123 12627.48 36.12 54486.60 88888.00 2016-05-02 11:40:18.500 123 12627.48 36.15 54486.62 88888.00 2016-05-02 11:40:18.625 123 12627.48 36.15 54486.62 88888.00 2016-05-02 11:40:18.750 123 12627.45 36.17 54486.60 88888.00 2016-05-02 11:40:18.875 123 12627.42 36.17 54486.60 88888.00 2016-05-02 11:40:19.000 123 12627.48 36.12 54486.60 88888.00 2016-05-02 11:40:19.125 123 12627.42 36.12 54486.60 88888.00 2016-05-02 11:40:19.250 123 12627.35 36.15 54486.62 88888.00 2016-05-02 11:40:19.375 123 12627.35 36.15 54486.62 88888.00 2016-05-02 11:40:19.500 123 12627.38 36.10 54486.62 88888.00 2016-05-02 11:40:19.625 123 12627.40 36.10 54486.62 88888.00 2016-05-02 11:40:19.750 123 12627.33 36.12 54486.65 88888.00 2016-05-02 11:40:19.875 123 12627.27 36.12 54486.65 88888.00 2016-05-02 11:40:20.000 123 12627.30 36.15 54486.62 88888.00 2016-05-02 11:40:20.125 123 12627.33 36.12 54486.62 88888.00 2016-05-02 11:40:20.250 123 12627.30 36.08 54486.65 88888.00 2016-05-02 11:40:20.375 123 12627.27 36.08 54486.62 88888.00 2016-05-02 11:40:20.500 123 12627.27 36.05 54486.65 88888.00 2016-05-02 11:40:20.625 123 12627.27 36.08 54486.65 88888.00 2016-05-02 11:40:20.750 123 12627.27 36.08 54486.68 88888.00 2016-05-02 11:40:20.875 123 12627.27 36.05 54486.68 88888.00 2016-05-02 11:40:21.000 123 12627.27 36.05 54486.65 88888.00 2016-05-02 11:40:21.125 123 12627.25 36.05 54486.65 88888.00 2016-05-02 11:40:21.250 123 12627.23 36.05 54486.68 88888.00 2016-05-02 11:40:21.375 123 12627.25 36.02 54486.68 88888.00 2016-05-02 11:40:21.500 123 12627.23 36.05 54486.70 88888.00 2016-05-02 11:40:21.625 123 12627.23 36.05 54486.70 88888.00 2016-05-02 11:40:21.750 123 12627.25 35.98 54486.68 88888.00 2016-05-02 11:40:21.875 123 12627.25 35.98 54486.68 88888.00 2016-05-02 11:40:22.000 123 12627.23 36.00 54486.68 88888.00 2016-05-02 11:40:22.125 123 12627.23 35.98 54486.70 88888.00 2016-05-02 11:40:22.250 123 12627.20 35.98 54486.70 88888.00 2016-05-02 11:40:22.375 123 12627.17 36.00 54486.70 88888.00 2016-05-02 11:40:22.500 123 12627.17 36.00 54486.70 88888.00 2016-05-02 11:40:22.625 123 12627.20 35.98 54486.72 88888.00 2016-05-02 11:40:22.750 123 12627.23 35.95 54486.72 88888.00 2016-05-02 11:40:22.875 123 12627.25 35.98 54486.72 88888.00 2016-05-02 11:40:23.000 123 12627.17 35.98 54486.70 88888.00 2016-05-02 11:40:23.125 123 12627.12 35.98 54486.70 88888.00 2016-05-02 11:40:23.250 123 12627.10 35.98 54486.72 88888.00 2016-05-02 11:40:23.375 123 12627.12 35.95 54486.72 88888.00 2016-05-02 11:40:23.500 123 12627.15 35.95 54486.72 88888.00 2016-05-02 11:40:23.625 123 12627.20 35.92 54486.75 88888.00 2016-05-02 11:40:23.750 123 12627.23 35.95 54486.75 88888.00 2016-05-02 11:40:23.875 123 12627.15 35.95 54486.75 88888.00 2016-05-02 11:40:24.000 123 12627.15 35.95 54486.70 88888.00 2016-05-02 11:40:24.125 123 12627.15 35.92 54486.72 88888.00 2016-05-02 11:40:24.250 123 12627.15 35.92 54486.72 88888.00 2016-05-02 11:40:24.375 123 12627.15 35.92 54486.72 88888.00 2016-05-02 11:40:24.500 123 12627.12 35.92 54486.72 88888.00 2016-05-02 11:40:24.625 123 12627.12 35.92 54486.72 88888.00 2016-05-02 11:40:24.750 123 12627.12 35.92 54486.75 88888.00 2016-05-02 11:40:24.875 123 12627.17 35.95 54486.75 88888.00 2016-05-02 11:40:25.000 123 12627.17 35.92 54486.70 88888.00 2016-05-02 11:40:25.125 123 12627.20 35.95 54486.75 88888.00 2016-05-02 11:40:25.250 123 12627.17 35.90 54486.75 88888.00 2016-05-02 11:40:25.375 123 12627.17 35.92 54486.72 88888.00 2016-05-02 11:40:25.500 123 12627.20 35.95 54486.75 88888.00 2016-05-02 11:40:25.625 123 12627.20 35.95 54486.75 88888.00 2016-05-02 11:40:25.750 123 12627.15 35.95 54486.78 88888.00 2016-05-02 11:40:25.875 123 12627.15 35.95 54486.75 88888.00 2016-05-02 11:40:26.000 123 12627.17 35.92 54486.75 88888.00 2016-05-02 11:40:26.125 123 12627.20 35.92 54486.75 88888.00 2016-05-02 11:40:26.250 123 12627.17 35.90 54486.75 88888.00 2016-05-02 11:40:26.375 123 12627.17 35.92 54486.75 88888.00 2016-05-02 11:40:26.500 123 12627.20 35.92 54486.72 88888.00 2016-05-02 11:40:26.625 123 12627.17 35.90 54486.72 88888.00 2016-05-02 11:40:26.750 123 12627.15 35.92 54486.72 88888.00 2016-05-02 11:40:26.875 123 12627.10 35.92 54486.78 88888.00 2016-05-02 11:40:27.000 123 12627.05 35.95 54486.78 88888.00 2016-05-02 11:40:27.125 123 12627.10 35.95 54486.78 88888.00 2016-05-02 11:40:27.250 123 12627.10 35.95 54486.78 88888.00 2016-05-02 11:40:27.375 123 12627.15 35.95 54486.75 88888.00 2016-05-02 11:40:27.500 123 12627.12 35.95 54486.78 88888.00 2016-05-02 11:40:27.625 123 12627.10 35.95 54486.78 88888.00 2016-05-02 11:40:27.750 123 12627.02 35.95 54486.78 88888.00 2016-05-02 11:40:27.875 123 12626.98 35.92 54486.80 88888.00 2016-05-02 11:40:28.000 123 12626.95 35.95 54486.78 88888.00 2016-05-02 11:40:28.125 123 12626.95 35.95 54486.80 88888.00 2016-05-02 11:40:28.250 123 12626.92 35.90 54486.75 88888.00 2016-05-02 11:40:28.375 123 12626.92 35.90 54486.75 88888.00 2016-05-02 11:40:28.500 123 12626.98 35.90 54486.75 88888.00 2016-05-02 11:40:28.625 123 12627.00 35.90 54486.78 88888.00 2016-05-02 11:40:28.750 123 12627.00 35.88 54486.75 88888.00 2016-05-02 11:40:28.875 123 12626.95 35.88 54486.75 88888.00 2016-05-02 11:40:29.000 123 12626.95 35.85 54486.75 88888.00 2016-05-02 11:40:29.125 123 12626.92 35.85 54486.80 88888.00 2016-05-02 11:40:29.250 123 12626.88 35.83 54486.80 88888.00 2016-05-02 11:40:29.375 123 12626.90 35.83 54486.75 88888.00 2016-05-02 11:40:29.500 123 12626.92 35.83 54486.75 88888.00 2016-05-02 11:40:29.625 123 12626.92 35.83 54486.75 88888.00 2016-05-02 11:40:29.750 123 12626.88 35.88 54486.78 88888.00 2016-05-02 11:40:29.875 123 12626.85 35.85 54486.80 88888.00 2016-05-02 11:40:30.000 123 12626.83 35.83 54486.80 88888.00 2016-05-02 11:40:30.125 123 12626.75 35.83 54486.80 88888.00 2016-05-02 11:40:30.250 123 12626.73 35.83 54486.80 88888.00 2016-05-02 11:40:30.375 123 12626.73 35.80 54486.78 88888.00 2016-05-02 11:40:30.500 123 12626.65 35.80 54486.78 88888.00 2016-05-02 11:40:30.625 123 12626.62 35.77 54486.80 88888.00 2016-05-02 11:40:30.750 123 12626.67 35.77 54486.82 88888.00 2016-05-02 11:40:30.875 123 12626.67 35.83 54486.80 88888.00 2016-05-02 11:40:31.000 123 12626.62 35.80 54486.78 88888.00 2016-05-02 11:40:31.125 123 12626.58 35.77 54486.78 88888.00 2016-05-02 11:40:31.250 123 12626.55 35.75 54486.78 88888.00 2016-05-02 11:40:31.375 123 12626.62 35.75 54486.78 88888.00 2016-05-02 11:40:31.500 123 12626.60 35.77 54486.78 88888.00 2016-05-02 11:40:31.625 123 12626.55 35.80 54486.75 88888.00 2016-05-02 11:40:31.750 123 12626.50 35.77 54486.78 88888.00 2016-05-02 11:40:31.875 123 12626.50 35.77 54486.78 88888.00 2016-05-02 11:40:32.000 123 12626.52 35.80 54486.75 88888.00 2016-05-02 11:40:32.125 123 12626.50 35.80 54486.80 88888.00 2016-05-02 11:40:32.250 123 12626.52 35.75 54486.78 88888.00 2016-05-02 11:40:32.375 123 12626.55 35.75 54486.78 88888.00 2016-05-02 11:40:32.500 123 12626.52 35.75 54486.75 88888.00 2016-05-02 11:40:32.625 123 12626.55 35.75 54486.72 88888.00 2016-05-02 11:40:32.750 123 12626.55 35.77 54486.72 88888.00 2016-05-02 11:40:32.875 123 12626.58 35.77 54486.75 88888.00 2016-05-02 11:40:33.000 123 12626.65 35.77 54486.75 88888.00 2016-05-02 11:40:33.125 123 12626.62 35.73 54486.75 88888.00 2016-05-02 11:40:33.250 123 12626.60 35.73 54486.78 88888.00 2016-05-02 11:40:33.375 123 12626.58 35.73 54486.78 88888.00 2016-05-02 11:40:33.500 123 12626.58 35.73 54486.75 88888.00 2016-05-02 11:40:33.625 123 12626.60 35.75 54486.75 88888.00 2016-05-02 11:40:33.750 123 12626.67 35.77 54486.75 88888.00 2016-05-02 11:40:33.875 123 12626.70 35.77 54486.75 88888.00 2016-05-02 11:40:34.000 123 12626.67 35.75 54486.75 88888.00 2016-05-02 11:40:34.125 123 12626.67 35.77 54486.75 88888.00 2016-05-02 11:40:34.250 123 12626.67 35.73 54486.75 88888.00 2016-05-02 11:40:34.375 123 12626.75 35.73 54486.75 88888.00 2016-05-02 11:40:34.500 123 12626.75 35.75 54486.75 88888.00 2016-05-02 11:40:34.625 123 12626.75 35.77 54486.75 88888.00 2016-05-02 11:40:34.750 123 12626.67 35.75 54486.75 88888.00 2016-05-02 11:40:34.875 123 12626.65 35.75 54486.75 88888.00 2016-05-02 11:40:35.000 123 12626.73 35.73 54486.75 88888.00 2016-05-02 11:40:35.125 123 12626.75 35.77 54486.78 88888.00 2016-05-02 11:40:35.250 123 12626.67 35.77 54486.75 88888.00 2016-05-02 11:40:35.375 123 12626.70 35.75 54486.75 88888.00 2016-05-02 11:40:35.500 123 12626.73 35.77 54486.72 88888.00 2016-05-02 11:40:35.625 123 12626.73 35.77 54486.75 88888.00 2016-05-02 11:40:35.750 123 12626.73 35.77 54486.75 88888.00 2016-05-02 11:40:35.875 123 12626.73 35.75 54486.75 88888.00 2016-05-02 11:40:36.000 123 12626.70 35.75 54486.72 88888.00 2016-05-02 11:40:36.125 123 12626.65 35.77 54486.72 88888.00 2016-05-02 11:40:36.250 123 12626.55 35.77 54486.70 88888.00 2016-05-02 11:40:36.375 123 12626.58 35.77 54486.72 88888.00 2016-05-02 11:40:36.500 123 12626.62 35.75 54486.70 88888.00 2016-05-02 11:40:36.625 123 12626.60 35.73 54486.70 88888.00 2016-05-02 11:40:36.750 123 12626.58 35.75 54486.68 88888.00 2016-05-02 11:40:36.875 123 12626.58 35.73 54486.70 88888.00 2016-05-02 11:40:37.000 123 12626.58 35.75 54486.70 88888.00 2016-05-02 11:40:37.125 123 12626.55 35.75 54486.70 88888.00 2016-05-02 11:40:37.250 123 12626.55 35.77 54486.75 88888.00 2016-05-02 11:40:37.375 123 12626.52 35.80 54486.72 88888.00 2016-05-02 11:40:37.500 123 12626.55 35.80 54486.70 88888.00 2016-05-02 11:40:37.625 123 12626.52 35.77 54486.70 88888.00 2016-05-02 11:40:37.750 123 12626.55 35.80 54486.72 88888.00 2016-05-02 11:40:37.875 123 12626.55 35.83 54486.70 88888.00 2016-05-02 11:40:38.000 123 12626.58 35.77 54486.70 88888.00 2016-05-02 11:40:38.125 123 12626.52 35.75 54486.72 88888.00 2016-05-02 11:40:38.250 123 12626.50 35.77 54486.75 88888.00 2016-05-02 11:40:38.375 123 12626.52 35.80 54486.75 88888.00 2016-05-02 11:40:38.500 123 12626.48 35.85 54486.72 88888.00 2016-05-02 11:40:38.625 123 12626.55 35.83 54486.70 88888.00 2016-05-02 11:40:38.750 123 12626.52 35.83 54486.72 88888.00 2016-05-02 11:40:38.875 123 12626.55 35.80 54486.72 88888.00 2016-05-02 11:40:39.000 123 12626.55 35.80 54486.72 88888.00 2016-05-02 11:40:39.125 123 12626.52 35.77 54486.72 88888.00 2016-05-02 11:40:39.250 123 12626.50 35.77 54486.70 88888.00 2016-05-02 11:40:39.375 123 12626.48 35.77 54486.70 88888.00 2016-05-02 11:40:39.500 123 12626.52 35.77 54486.70 88888.00 2016-05-02 11:40:39.625 123 12626.55 35.80 54486.70 88888.00 2016-05-02 11:40:39.750 123 12626.50 35.80 54486.70 88888.00 2016-05-02 11:40:39.875 123 12626.52 35.80 54486.68 88888.00 2016-05-02 11:40:40.000 123 12626.52 35.80 54486.65 88888.00 2016-05-02 11:40:40.125 123 12626.52 35.77 54486.70 88888.00 2016-05-02 11:40:40.250 123 12626.40 35.77 54486.68 88888.00 2016-05-02 11:40:40.375 123 12626.40 35.77 54486.68 88888.00 2016-05-02 11:40:40.500 123 12626.48 35.80 54486.65 88888.00 2016-05-02 11:40:40.625 123 12626.52 35.83 54486.65 88888.00 2016-05-02 11:40:40.750 123 12626.55 35.83 54486.68 88888.00 2016-05-02 11:40:40.875 123 12626.50 35.83 54486.68 88888.00 2016-05-02 11:40:41.000 123 12626.48 35.83 54486.68 88888.00 2016-05-02 11:40:41.125 123 12626.50 35.83 54486.68 88888.00 2016-05-02 11:40:41.250 123 12626.45 35.85 54486.65 88888.00 2016-05-02 11:40:41.375 123 12626.48 35.85 54486.65 88888.00 2016-05-02 11:40:41.500 123 12626.52 35.85 54486.65 88888.00 2016-05-02 11:40:41.625 123 12626.48 35.90 54486.65 88888.00 2016-05-02 11:40:41.750 123 12626.50 35.90 54486.62 88888.00 2016-05-02 11:40:41.875 123 12626.50 35.88 54486.62 88888.00 2016-05-02 11:40:42.000 123 12626.45 35.83 54486.65 88888.00 2016-05-02 11:40:42.125 123 12626.45 35.88 54486.65 88888.00 2016-05-02 11:40:42.250 123 12626.48 35.90 54486.68 88888.00 2016-05-02 11:40:42.375 123 12626.48 35.88 54486.68 88888.00 2016-05-02 11:40:42.500 123 12626.45 35.90 54486.65 88888.00 2016-05-02 11:40:42.625 123 12626.45 35.90 54486.65 88888.00 2016-05-02 11:40:42.750 123 12626.48 35.90 54486.68 88888.00 2016-05-02 11:40:42.875 123 12626.45 35.90 54486.68 88888.00 2016-05-02 11:40:43.000 123 12626.45 35.85 54486.68 88888.00 2016-05-02 11:40:43.125 123 12626.45 35.85 54486.68 88888.00 2016-05-02 11:40:43.250 123 12626.42 35.85 54486.70 88888.00 2016-05-02 11:40:43.375 123 12626.50 35.90 54486.68 88888.00 2016-05-02 11:40:43.500 123 12626.50 35.88 54486.68 88888.00 2016-05-02 11:40:43.625 123 12626.50 35.88 54486.68 88888.00 2016-05-02 11:40:43.750 123 12626.48 35.85 54486.68 88888.00 2016-05-02 11:40:43.875 123 12626.48 35.85 54486.68 88888.00 2016-05-02 11:40:44.000 123 12626.48 35.85 54486.68 88888.00 2016-05-02 11:40:44.125 123 12626.48 35.88 54486.68 88888.00 2016-05-02 11:40:44.250 123 12626.48 35.88 54486.68 88888.00 2016-05-02 11:40:44.375 123 12626.48 35.88 54486.70 88888.00 2016-05-02 11:40:44.500 123 12626.48 35.85 54486.68 88888.00 2016-05-02 11:40:44.625 123 12626.48 35.88 54486.70 88888.00 2016-05-02 11:40:44.750 123 12626.48 35.85 54486.72 88888.00 2016-05-02 11:40:44.875 123 12626.48 35.85 54486.70 88888.00 2016-05-02 11:40:45.000 123 12626.50 35.85 54486.70 88888.00 2016-05-02 11:40:45.125 123 12626.50 35.88 54486.70 88888.00 2016-05-02 11:40:45.250 123 12626.55 35.85 54486.70 88888.00 2016-05-02 11:40:45.375 123 12626.55 35.85 54486.70 88888.00 2016-05-02 11:40:45.500 123 12626.50 35.85 54486.68 88888.00 2016-05-02 11:40:45.625 123 12626.45 35.83 54486.70 88888.00 2016-05-02 11:40:45.750 123 12626.48 35.83 54486.68 88888.00 2016-05-02 11:40:45.875 123 12626.50 35.85 54486.68 88888.00 2016-05-02 11:40:46.000 123 12626.48 35.83 54486.68 88888.00 2016-05-02 11:40:46.125 123 12626.50 35.83 54486.68 88888.00 2016-05-02 11:40:46.250 123 12626.50 35.83 54486.70 88888.00 2016-05-02 11:40:46.375 123 12626.50 35.85 54486.68 88888.00 2016-05-02 11:40:46.500 123 12626.50 35.83 54486.70 88888.00 2016-05-02 11:40:46.625 123 12626.55 35.85 54486.68 88888.00 2016-05-02 11:40:46.750 123 12626.52 35.83 54486.70 88888.00 2016-05-02 11:40:46.875 123 12626.45 35.83 54486.70 88888.00 2016-05-02 11:40:47.000 123 12626.48 35.80 54486.70 88888.00 2016-05-02 11:40:47.125 123 12626.48 35.80 54486.72 88888.00 2016-05-02 11:40:47.250 123 12626.42 35.75 54486.72 88888.00 2016-05-02 11:40:47.375 123 12626.42 35.77 54486.72 88888.00 2016-05-02 11:40:47.500 123 12626.40 35.80 54486.72 88888.00 2016-05-02 11:40:47.625 123 12626.38 35.83 54486.75 88888.00 2016-05-02 11:40:47.750 123 12626.33 35.80 54486.75 88888.00 2016-05-02 11:40:47.875 123 12626.25 35.77 54486.72 88888.00 2016-05-02 11:40:48.000 123 12626.17 35.77 54486.72 88888.00 2016-05-02 11:40:48.125 123 12626.12 35.75 54486.75 88888.00 2016-05-02 11:40:48.250 123 12626.12 35.75 54486.78 88888.00 2016-05-02 11:40:48.375 123 12626.15 35.75 54486.80 88888.00 2016-05-02 11:40:48.500 123 12626.08 35.75 54486.80 88888.00 2016-05-02 11:40:48.625 123 12626.05 35.75 54486.82 88888.00 2016-05-02 11:40:48.750 123 12626.05 35.80 54486.80 88888.00 2016-05-02 11:40:48.875 123 12626.00 35.80 54486.78 88888.00 2016-05-02 11:40:49.000 123 12625.92 35.77 54486.78 88888.00 2016-05-02 11:40:49.125 123 12625.90 35.77 54486.80 88888.00 2016-05-02 11:40:49.250 123 12625.90 35.80 54486.80 88888.00 2016-05-02 11:40:49.375 123 12625.92 35.83 54486.82 88888.00 2016-05-02 11:40:49.500 123 12625.83 35.80 54486.82 88888.00 2016-05-02 11:40:49.625 123 12625.77 35.77 54486.82 88888.00 2016-05-02 11:40:49.750 123 12625.80 35.77 54486.82 88888.00 2016-05-02 11:40:49.875 123 12625.85 35.77 54486.82 88888.00 2016-05-02 11:40:50.000 123 12625.80 35.77 54486.85 88888.00 2016-05-02 11:40:50.125 123 12625.73 35.80 54486.82 88888.00 2016-05-02 11:40:50.250 123 12625.70 35.77 54486.85 88888.00 2016-05-02 11:40:50.375 123 12625.75 35.80 54486.85 88888.00 2016-05-02 11:40:50.500 123 12625.75 35.80 54486.85 88888.00 2016-05-02 11:40:50.625 123 12625.70 35.80 54486.85 88888.00 2016-05-02 11:40:50.750 123 12625.73 35.83 54486.85 88888.00 2016-05-02 11:40:50.875 123 12625.70 35.77 54486.88 88888.00 2016-05-02 11:40:51.000 123 12625.73 35.77 54486.85 88888.00 2016-05-02 11:40:51.125 123 12625.73 35.77 54486.85 88888.00 2016-05-02 11:40:51.250 123 12625.77 35.77 54486.88 88888.00 2016-05-02 11:40:51.375 123 12625.80 35.75 54486.85 88888.00 2016-05-02 11:40:51.500 123 12625.83 35.75 54486.85 88888.00 2016-05-02 11:40:51.625 123 12625.85 35.75 54486.88 88888.00 2016-05-02 11:40:51.750 123 12625.80 35.77 54486.88 88888.00 2016-05-02 11:40:51.875 123 12625.80 35.77 54486.88 88888.00 2016-05-02 11:40:52.000 123 12625.80 35.77 54486.88 88888.00 2016-05-02 11:40:52.125 123 12625.77 35.77 54486.88 88888.00 2016-05-02 11:40:52.250 123 12625.75 35.77 54486.88 88888.00 2016-05-02 11:40:52.375 123 12625.73 35.75 54486.88 88888.00 2016-05-02 11:40:52.500 123 12625.67 35.75 54486.88 88888.00 2016-05-02 11:40:52.625 123 12625.70 35.75 54486.85 88888.00 2016-05-02 11:40:52.750 123 12625.77 35.75 54486.88 88888.00 2016-05-02 11:40:52.875 123 12625.70 35.77 54486.90 88888.00 2016-05-02 11:40:53.000 123 12625.70 35.75 54486.90 88888.00 2016-05-02 11:40:53.125 123 12625.70 35.73 54486.90 88888.00 2016-05-02 11:40:53.250 123 12625.73 35.75 54486.93 88888.00 2016-05-02 11:40:53.375 123 12625.75 35.75 54486.93 88888.00 2016-05-02 11:40:53.500 123 12625.73 35.77 54486.93 88888.00 2016-05-02 11:40:53.625 123 12625.67 35.75 54486.93 88888.00 2016-05-02 11:40:53.750 123 12625.70 35.73 54486.93 88888.00 2016-05-02 11:40:53.875 123 12625.62 35.73 54486.93 88888.00 2016-05-02 11:40:54.000 123 12625.60 35.75 54486.95 88888.00 2016-05-02 11:40:54.125 123 12625.65 35.75 54486.95 88888.00 2016-05-02 11:40:54.250 123 12625.67 35.73 54486.95 88888.00 2016-05-02 11:40:54.375 123 12625.62 35.73 54486.95 88888.00 2016-05-02 11:40:54.500 123 12625.62 35.73 54486.97 88888.00 2016-05-02 11:40:54.625 123 12625.65 35.67 54486.97 88888.00 2016-05-02 11:40:54.750 123 12625.65 35.67 54486.97 88888.00 2016-05-02 11:40:54.875 123 12625.65 35.67 54486.97 88888.00 2016-05-02 11:40:55.000 123 12625.67 35.70 54486.97 88888.00 2016-05-02 11:40:55.125 123 12625.62 35.67 54487.00 88888.00 2016-05-02 11:40:55.250 123 12625.60 35.67 54487.03 88888.00 2016-05-02 11:40:55.375 123 12625.65 35.67 54487.03 88888.00 2016-05-02 11:40:55.500 123 12625.65 35.62 54487.03 88888.00 2016-05-02 11:40:55.625 123 12625.65 35.62 54487.03 88888.00 2016-05-02 11:40:55.750 123 12625.60 35.62 54487.03 88888.00 2016-05-02 11:40:55.875 123 12625.55 35.58 54487.05 88888.00 2016-05-02 11:40:56.000 123 12625.62 35.58 54487.05 88888.00 2016-05-02 11:40:56.125 123 12625.65 35.60 54487.07 88888.00 2016-05-02 11:40:56.250 123 12625.58 35.58 54487.07 88888.00 2016-05-02 11:40:56.375 123 12625.60 35.58 54487.07 88888.00 2016-05-02 11:40:56.500 123 12625.58 35.55 54487.07 88888.00 2016-05-02 11:40:56.625 123 12625.55 35.55 54487.07 88888.00 2016-05-02 11:40:56.750 123 12625.58 35.52 54487.07 88888.00 2016-05-02 11:40:56.875 123 12625.58 35.55 54487.10 88888.00 2016-05-02 11:40:57.000 123 12625.55 35.52 54487.10 88888.00 2016-05-02 11:40:57.125 123 12625.52 35.50 54487.12 88888.00 2016-05-02 11:40:57.250 123 12625.48 35.48 54487.15 88888.00 2016-05-02 11:40:57.375 123 12625.55 35.48 54487.18 88888.00 2016-05-02 11:40:57.500 123 12625.58 35.48 54487.12 88888.00 2016-05-02 11:40:57.625 123 12625.55 35.45 54487.12 88888.00 2016-05-02 11:40:57.750 123 12625.50 35.42 54487.12 88888.00 2016-05-02 11:40:57.875 123 12625.45 35.42 54487.12 88888.00 2016-05-02 11:40:58.000 123 12625.45 35.42 54487.12 88888.00 2016-05-02 11:40:58.125 123 12625.52 35.42 54487.15 88888.00 2016-05-02 11:40:58.250 123 12625.52 35.40 54487.15 88888.00 2016-05-02 11:40:58.375 123 12625.52 35.40 54487.15 88888.00 2016-05-02 11:40:58.500 123 12625.50 35.40 54487.15 88888.00 2016-05-02 11:40:58.625 123 12625.45 35.38 54487.18 88888.00 2016-05-02 11:40:58.750 123 12625.50 35.40 54487.20 88888.00 2016-05-02 11:40:58.875 123 12625.50 35.40 54487.20 88888.00 2016-05-02 11:40:59.000 123 12625.48 35.40 54487.18 88888.00 2016-05-02 11:40:59.125 123 12625.50 35.42 54487.18 88888.00 2016-05-02 11:40:59.250 123 12625.50 35.42 54487.18 88888.00 2016-05-02 11:40:59.375 123 12625.52 35.42 54487.18 88888.00 2016-05-02 11:40:59.500 123 12625.52 35.38 54487.18 88888.00 2016-05-02 11:40:59.625 123 12625.55 35.35 54487.18 88888.00 2016-05-02 11:40:59.750 123 12625.55 35.38 54487.18 88888.00 2016-05-02 11:40:59.875 123 12625.55 35.35 54487.18 88888.00 2016-05-02 11:41:00.000 123 12625.48 35.35 54487.18 88888.00 2016-05-02 11:41:00.125 123 12625.42 35.35 54487.18 88888.00 2016-05-02 11:41:00.250 123 12625.40 35.33 54487.22 88888.00 2016-05-02 11:41:00.375 123 12625.35 35.35 54487.22 88888.00 2016-05-02 11:41:00.500 123 12625.33 35.38 54487.22 88888.00 2016-05-02 11:41:00.625 123 12625.40 35.38 54487.22 88888.00 2016-05-02 11:41:00.750 123 12625.38 35.38 54487.22 88888.00 2016-05-02 11:41:00.875 123 12625.33 35.38 54487.22 88888.00 2016-05-02 11:41:01.000 123 12625.30 35.35 54487.25 88888.00 2016-05-02 11:41:01.125 123 12625.27 35.38 54487.25 88888.00 2016-05-02 11:41:01.250 123 12625.30 35.38 54487.25 88888.00 2016-05-02 11:41:01.375 123 12625.30 35.38 54487.25 88888.00 2016-05-02 11:41:01.500 123 12625.25 35.38 54487.25 88888.00 2016-05-02 11:41:01.625 123 12625.23 35.38 54487.25 88888.00 2016-05-02 11:41:01.750 123 12625.20 35.38 54487.28 88888.00 2016-05-02 11:41:01.875 123 12625.17 35.35 54487.30 88888.00 2016-05-02 11:41:02.000 123 12625.17 35.33 54487.30 88888.00 2016-05-02 11:41:02.125 123 12625.12 35.35 54487.32 88888.00 2016-05-02 11:41:02.250 123 12625.08 35.35 54487.30 88888.00 2016-05-02 11:41:02.375 123 12625.05 35.38 54487.28 88888.00 2016-05-02 11:41:02.500 123 12625.10 35.38 54487.32 88888.00 2016-05-02 11:41:02.625 123 12625.12 35.38 54487.32 88888.00 2016-05-02 11:41:02.750 123 12625.15 35.38 54487.32 88888.00 2016-05-02 11:41:02.875 123 12625.10 35.38 54487.32 88888.00 2016-05-02 11:41:03.000 123 12625.08 35.38 54487.35 88888.00 2016-05-02 11:41:03.125 123 12625.08 35.38 54487.35 88888.00 2016-05-02 11:41:03.250 123 12625.15 35.38 54487.35 88888.00 2016-05-02 11:41:03.375 123 12625.20 35.38 54487.35 88888.00 2016-05-02 11:41:03.500 123 12625.17 35.35 54487.38 88888.00 2016-05-02 11:41:03.625 123 12625.10 35.35 54487.35 88888.00 2016-05-02 11:41:03.750 123 12625.08 35.33 54487.38 88888.00 2016-05-02 11:41:03.875 123 12625.10 35.33 54487.38 88888.00 2016-05-02 11:41:04.000 123 12625.17 35.35 54487.40 88888.00 2016-05-02 11:41:04.125 123 12625.17 35.33 54487.40 88888.00 2016-05-02 11:41:04.250 123 12625.15 35.35 54487.35 88888.00 2016-05-02 11:41:04.375 123 12625.17 35.35 54487.38 88888.00 2016-05-02 11:41:04.500 123 12625.17 35.38 54487.40 88888.00 2016-05-02 11:41:04.625 123 12625.17 35.40 54487.40 88888.00 2016-05-02 11:41:04.750 123 12625.20 35.40 54487.40 88888.00 2016-05-02 11:41:04.875 123 12625.20 35.38 54487.38 88888.00 2016-05-02 11:41:05.000 123 12625.20 35.40 54487.38 88888.00 2016-05-02 11:41:05.125 123 12625.25 35.40 54487.35 88888.00 2016-05-02 11:41:05.250 123 12625.33 35.40 54487.40 88888.00 2016-05-02 11:41:05.375 123 12625.27 35.40 54487.43 88888.00 2016-05-02 11:41:05.500 123 12625.23 35.42 54487.40 88888.00 2016-05-02 11:41:05.625 123 12625.27 35.42 54487.45 88888.00 2016-05-02 11:41:05.750 123 12625.33 35.40 54487.43 88888.00 2016-05-02 11:41:05.875 123 12625.30 35.40 54487.45 88888.00 2016-05-02 11:41:06.000 123 12625.33 35.40 54487.45 88888.00 2016-05-02 11:41:06.125 123 12625.33 35.42 54487.45 88888.00 2016-05-02 11:41:06.250 123 12625.23 35.42 54487.43 88888.00 2016-05-02 11:41:06.375 123 12625.25 35.45 54487.43 88888.00 2016-05-02 11:41:06.500 123 12625.30 35.45 54487.43 88888.00 2016-05-02 11:41:06.625 123 12625.27 35.45 54487.43 88888.00 2016-05-02 11:41:06.750 123 12625.25 35.50 54487.43 88888.00 2016-05-02 11:41:06.875 123 12625.25 35.48 54487.43 88888.00 2016-05-02 11:41:07.000 123 12625.33 35.48 54487.45 88888.00 2016-05-02 11:41:07.125 123 12625.35 35.48 54487.43 88888.00 2016-05-02 11:41:07.250 123 12625.33 35.48 54487.40 88888.00 2016-05-02 11:41:07.375 123 12625.35 35.50 54487.45 88888.00 2016-05-02 11:41:07.500 123 12625.42 35.50 54487.43 88888.00 2016-05-02 11:41:07.625 123 12625.42 35.52 54487.45 88888.00 2016-05-02 11:41:07.750 123 12625.38 35.52 54487.47 88888.00 2016-05-02 11:41:07.875 123 12625.35 35.52 54487.45 88888.00 2016-05-02 11:41:08.000 123 12625.40 35.50 54487.47 88888.00 2016-05-02 11:41:08.125 123 12625.38 35.50 54487.45 88888.00 2016-05-02 11:41:08.250 123 12625.27 35.50 54487.47 88888.00 2016-05-02 11:41:08.375 123 12625.30 35.50 54487.47 88888.00 2016-05-02 11:41:08.500 123 12625.33 35.52 54487.47 88888.00 2016-05-02 11:41:08.625 123 12625.30 35.55 54487.47 88888.00 2016-05-02 11:41:08.750 123 12625.30 35.55 54487.47 88888.00 2016-05-02 11:41:08.875 123 12625.38 35.52 54487.47 88888.00 2016-05-02 11:41:09.000 123 12625.38 35.52 54487.45 88888.00 2016-05-02 11:41:09.125 123 12625.38 35.58 54487.45 88888.00 2016-05-02 11:41:09.250 123 12625.42 35.55 54487.43 88888.00 2016-05-02 11:41:09.375 123 12625.45 35.55 54487.45 88888.00 2016-05-02 11:41:09.500 123 12625.45 35.60 54487.47 88888.00 2016-05-02 11:41:09.625 123 12625.38 35.60 54487.50 88888.00 2016-05-02 11:41:09.750 123 12625.35 35.60 54487.50 88888.00 2016-05-02 11:41:09.875 123 12625.30 35.60 54487.53 88888.00 2016-05-02 11:41:10.000 123 12625.33 35.60 54487.50 88888.00 2016-05-02 11:41:10.125 123 12625.33 35.62 54487.50 88888.00 2016-05-02 11:41:10.250 123 12625.33 35.65 54487.55 88888.00 2016-05-02 11:41:10.375 123 12625.33 35.62 54487.55 88888.00 2016-05-02 11:41:10.500 123 12625.35 35.62 54487.55 88888.00 2016-05-02 11:41:10.625 123 12625.38 35.62 54487.53 88888.00 2016-05-02 11:41:10.750 123 12625.38 35.62 54487.53 88888.00 2016-05-02 11:41:10.875 123 12625.38 35.62 54487.50 88888.00 2016-05-02 11:41:11.000 123 12625.40 35.67 54487.53 88888.00 2016-05-02 11:41:11.125 123 12625.40 35.65 54487.55 88888.00 2016-05-02 11:41:11.250 123 12625.40 35.62 54487.53 88888.00 2016-05-02 11:41:11.375 123 12625.40 35.62 54487.53 88888.00 2016-05-02 11:41:11.500 123 12625.38 35.67 54487.53 88888.00 2016-05-02 11:41:11.625 123 12625.38 35.67 54487.53 88888.00 2016-05-02 11:41:11.750 123 12625.40 35.65 54487.55 88888.00 2016-05-02 11:41:11.875 123 12625.45 35.65 54487.53 88888.00 2016-05-02 11:41:12.000 123 12625.48 35.67 54487.57 88888.00 2016-05-02 11:41:12.125 123 12625.48 35.67 54487.55 88888.00 2016-05-02 11:41:12.250 123 12625.48 35.67 54487.55 88888.00 2016-05-02 11:41:12.375 123 12625.48 35.70 54487.55 88888.00 2016-05-02 11:41:12.500 123 12625.48 35.73 54487.57 88888.00 2016-05-02 11:41:12.625 123 12625.48 35.75 54487.57 88888.00 2016-05-02 11:41:12.750 123 12625.48 35.73 54487.55 88888.00 2016-05-02 11:41:12.875 123 12625.52 35.70 54487.53 88888.00 2016-05-02 11:41:13.000 123 12625.58 35.73 54487.55 88888.00 2016-05-02 11:41:13.125 123 12625.55 35.73 54487.55 88888.00 2016-05-02 11:41:13.250 123 12625.48 35.73 54487.55 88888.00 2016-05-02 11:41:13.375 123 12625.48 35.75 54487.53 88888.00 2016-05-02 11:41:13.500 123 12625.52 35.73 54487.55 88888.00 2016-05-02 11:41:13.625 123 12625.58 35.73 54487.55 88888.00 2016-05-02 11:41:13.750 123 12625.58 35.75 54487.57 88888.00 2016-05-02 11:41:13.875 123 12625.60 35.73 54487.57 88888.00 2016-05-02 11:41:14.000 123 12625.58 35.73 54487.55 88888.00 2016-05-02 11:41:14.125 123 12625.62 35.75 54487.57 88888.00 2016-05-02 11:41:14.250 123 12625.58 35.75 54487.60 88888.00 2016-05-02 11:41:14.375 123 12625.58 35.75 54487.57 88888.00 2016-05-02 11:41:14.500 123 12625.58 35.75 54487.60 88888.00 2016-05-02 11:41:14.625 123 12625.55 35.73 54487.62 88888.00 2016-05-02 11:41:14.750 123 12625.60 35.75 54487.57 88888.00 2016-05-02 11:41:14.875 123 12625.62 35.75 54487.60 88888.00 2016-05-02 11:41:15.000 123 12625.62 35.73 54487.57 88888.00 2016-05-02 11:41:15.125 123 12625.70 35.73 54487.60 88888.00 2016-05-02 11:41:15.250 123 12625.70 35.73 54487.60 88888.00 2016-05-02 11:41:15.375 123 12625.73 35.73 54487.62 88888.00 2016-05-02 11:41:15.500 123 12625.67 35.73 54487.60 88888.00 2016-05-02 11:41:15.625 123 12625.67 35.73 54487.57 88888.00 2016-05-02 11:41:15.750 123 12625.67 35.75 54487.57 88888.00 2016-05-02 11:41:15.875 123 12625.75 35.77 54487.60 88888.00 2016-05-02 11:41:16.000 123 12625.75 35.77 54487.60 88888.00 2016-05-02 11:41:16.125 123 12625.70 35.77 54487.62 88888.00 2016-05-02 11:41:16.250 123 12625.67 35.75 54487.60 88888.00 2016-05-02 11:41:16.375 123 12625.70 35.77 54487.60 88888.00 2016-05-02 11:41:16.500 123 12625.73 35.77 54487.60 88888.00 2016-05-02 11:41:16.625 123 12625.73 35.77 54487.57 88888.00 2016-05-02 11:41:16.750 123 12625.70 35.77 54487.57 88888.00 2016-05-02 11:41:16.875 123 12625.70 35.77 54487.55 88888.00 2016-05-02 11:41:17.000 123 12625.70 35.77 54487.55 88888.00 2016-05-02 11:41:17.125 123 12625.75 35.77 54487.57 88888.00 2016-05-02 11:41:17.250 123 12625.77 35.80 54487.60 88888.00 2016-05-02 11:41:17.375 123 12625.77 35.80 54487.62 88888.00 2016-05-02 11:41:17.500 123 12625.75 35.77 54487.60 88888.00 2016-05-02 11:41:17.625 123 12625.80 35.80 54487.57 88888.00 2016-05-02 11:41:17.750 123 12625.80 35.80 54487.57 88888.00 2016-05-02 11:41:17.875 123 12625.75 35.80 54487.57 88888.00 2016-05-02 11:41:18.000 123 12625.75 35.80 54487.57 88888.00 2016-05-02 11:41:18.125 123 12625.80 35.83 54487.62 88888.00 2016-05-02 11:41:18.250 123 12625.73 35.85 54487.60 88888.00 2016-05-02 11:41:18.375 123 12625.73 35.83 54487.62 88888.00 2016-05-02 11:41:18.500 123 12625.77 35.83 54487.62 88888.00 2016-05-02 11:41:18.625 123 12625.77 35.83 54487.60 88888.00 2016-05-02 11:41:18.750 123 12625.73 35.85 54487.62 88888.00 2016-05-02 11:41:18.875 123 12625.75 35.83 54487.60 88888.00 2016-05-02 11:41:19.000 123 12625.77 35.83 54487.60 88888.00 2016-05-02 11:41:19.125 123 12625.77 35.88 54487.65 88888.00 2016-05-02 11:41:19.250 123 12625.70 35.85 54487.62 88888.00 2016-05-02 11:41:19.375 123 12625.70 35.85 54487.62 88888.00 2016-05-02 11:41:19.500 123 12625.75 35.88 54487.62 88888.00 2016-05-02 11:41:19.625 123 12625.77 35.90 54487.65 88888.00 2016-05-02 11:41:19.750 123 12625.75 35.90 54487.60 88888.00 2016-05-02 11:41:19.875 123 12625.73 35.92 54487.60 88888.00 2016-05-02 11:41:20.000 123 12625.75 35.88 54487.60 88888.00 2016-05-02 11:41:20.125 123 12625.83 35.88 54487.62 88888.00 2016-05-02 11:41:20.250 123 12625.83 35.90 54487.60 88888.00 2016-05-02 11:41:20.375 123 12625.80 35.95 54487.62 88888.00 2016-05-02 11:41:20.500 123 12625.73 35.98 54487.57 88888.00 2016-05-02 11:41:20.625 123 12625.73 35.95 54487.60 88888.00 2016-05-02 11:41:20.750 123 12625.75 35.90 54487.62 88888.00 2016-05-02 11:41:20.875 123 12625.75 35.90 54487.60 88888.00 2016-05-02 11:41:21.000 123 12625.75 35.92 54487.60 88888.00 2016-05-02 11:41:21.125 123 12625.73 35.92 54487.60 88888.00 2016-05-02 11:41:21.250 123 12625.70 35.92 54487.60 88888.00 2016-05-02 11:41:21.375 123 12625.67 35.95 54487.60 88888.00 2016-05-02 11:41:21.500 123 12625.62 35.95 54487.62 88888.00 2016-05-02 11:41:21.625 123 12625.60 35.95 54487.62 88888.00 2016-05-02 11:41:21.750 123 12625.62 35.92 54487.62 88888.00 2016-05-02 11:41:21.875 123 12625.62 35.92 54487.60 88888.00 2016-05-02 11:41:22.000 123 12625.60 35.92 54487.62 88888.00 2016-05-02 11:41:22.125 123 12625.58 35.92 54487.62 88888.00 2016-05-02 11:41:22.250 123 12625.67 35.88 54487.60 88888.00 2016-05-02 11:41:22.375 123 12625.73 35.88 54487.60 88888.00 2016-05-02 11:41:22.500 123 12625.67 35.88 54487.65 88888.00 2016-05-02 11:41:22.625 123 12625.70 35.90 54487.65 88888.00 2016-05-02 11:41:22.750 123 12625.70 35.90 54487.65 88888.00 2016-05-02 11:41:22.875 123 12625.73 35.88 54487.68 88888.00 2016-05-02 11:41:23.000 123 12625.75 35.90 54487.68 88888.00 2016-05-02 11:41:23.125 123 12625.75 35.90 54487.68 88888.00 2016-05-02 11:41:23.250 123 12625.73 35.90 54487.65 88888.00 2016-05-02 11:41:23.375 123 12625.75 35.90 54487.62 88888.00 2016-05-02 11:41:23.500 123 12625.70 35.88 54487.68 88888.00 2016-05-02 11:41:23.625 123 12625.67 35.90 54487.70 88888.00 2016-05-02 11:41:23.750 123 12625.67 35.90 54487.65 88888.00 2016-05-02 11:41:23.875 123 12625.75 35.90 54487.68 88888.00 2016-05-02 11:41:24.000 123 12625.75 35.90 54487.68 88888.00 2016-05-02 11:41:24.125 123 12625.80 35.88 54487.70 88888.00 2016-05-02 11:41:24.250 123 12625.80 35.90 54487.70 88888.00 2016-05-02 11:41:24.375 123 12625.80 35.92 54487.70 88888.00 2016-05-02 11:41:24.500 123 12625.73 35.92 54487.70 88888.00 2016-05-02 11:41:24.625 123 12625.70 35.92 54487.72 88888.00 2016-05-02 11:41:24.750 123 12625.73 35.92 54487.72 88888.00 2016-05-02 11:41:24.875 123 12625.77 35.95 54487.70 88888.00 2016-05-02 11:41:25.000 123 12625.75 35.95 54487.68 88888.00 2016-05-02 11:41:25.125 123 12625.70 35.95 54487.65 88888.00 2016-05-02 11:41:25.250 123 12625.70 35.95 54487.65 88888.00 2016-05-02 11:41:25.375 123 12625.70 35.98 54487.68 88888.00 2016-05-02 11:41:25.500 123 12625.73 35.95 54487.68 88888.00 2016-05-02 11:41:25.625 123 12625.77 35.98 54487.65 88888.00 2016-05-02 11:41:25.750 123 12625.75 35.95 54487.70 88888.00 2016-05-02 11:41:25.875 123 12625.73 35.98 54487.70 88888.00 2016-05-02 11:41:26.000 123 12625.67 35.98 54487.70 88888.00 2016-05-02 11:41:26.125 123 12625.70 35.98 54487.70 88888.00 2016-05-02 11:41:26.250 123 12625.67 35.95 54487.70 88888.00 2016-05-02 11:41:26.375 123 12625.75 35.95 54487.70 88888.00 2016-05-02 11:41:26.500 123 12625.83 35.95 54487.68 88888.00 2016-05-02 11:41:26.625 123 12625.85 35.95 54487.68 88888.00 2016-05-02 11:41:26.750 123 12625.80 35.95 54487.70 88888.00 2016-05-02 11:41:26.875 123 12625.75 35.95 54487.70 88888.00 2016-05-02 11:41:27.000 123 12625.75 35.95 54487.70 88888.00 2016-05-02 11:41:27.125 123 12625.77 35.98 54487.70 88888.00 2016-05-02 11:41:27.250 123 12625.75 35.98 54487.70 88888.00 2016-05-02 11:41:27.375 123 12625.75 35.98 54487.68 88888.00 2016-05-02 11:41:27.500 123 12625.70 35.98 54487.70 88888.00 2016-05-02 11:41:27.625 123 12625.73 36.00 54487.70 88888.00 2016-05-02 11:41:27.750 123 12625.77 35.98 54487.70 88888.00 2016-05-02 11:41:27.875 123 12625.80 35.95 54487.70 88888.00 2016-05-02 11:41:28.000 123 12625.75 35.95 54487.70 88888.00 2016-05-02 11:41:28.125 123 12625.77 35.98 54487.72 88888.00 2016-05-02 11:41:28.250 123 12625.75 35.98 54487.72 88888.00 2016-05-02 11:41:28.375 123 12625.83 35.98 54487.70 88888.00 2016-05-02 11:41:28.500 123 12625.77 36.00 54487.75 88888.00 2016-05-02 11:41:28.625 123 12625.83 35.95 54487.78 88888.00 2016-05-02 11:41:28.750 123 12625.83 35.95 54487.72 88888.00 2016-05-02 11:41:28.875 123 12625.80 35.92 54487.72 88888.00 2016-05-02 11:41:29.000 123 12625.80 35.92 54487.72 88888.00 2016-05-02 11:41:29.125 123 12625.80 35.92 54487.75 88888.00 2016-05-02 11:41:29.250 123 12625.83 35.88 54487.78 88888.00 2016-05-02 11:41:29.375 123 12625.83 35.88 54487.75 88888.00 2016-05-02 11:41:29.500 123 12625.83 35.88 54487.72 88888.00 2016-05-02 11:41:29.625 123 12625.88 35.88 54487.72 88888.00 2016-05-02 11:41:29.750 123 12625.92 35.88 54487.75 88888.00 2016-05-02 11:41:29.875 123 12625.92 35.85 54487.75 88888.00 2016-05-02 11:41:30.000 123 12625.88 35.83 54487.72 88888.00 2016-05-02 11:41:30.125 123 12625.85 35.83 54487.72 88888.00 2016-05-02 11:41:30.250 123 12625.88 35.83 54487.72 88888.00 2016-05-02 11:41:30.375 123 12625.90 35.83 54487.75 88888.00 2016-05-02 11:41:30.500 123 12625.90 35.80 54487.72 88888.00 2016-05-02 11:41:30.625 123 12625.98 35.80 54487.75 88888.00 2016-05-02 11:41:30.750 123 12626.02 35.80 54487.78 88888.00 2016-05-02 11:41:30.875 123 12626.00 35.80 54487.78 88888.00 2016-05-02 11:41:31.000 123 12625.92 35.77 54487.75 88888.00 2016-05-02 11:41:31.125 123 12625.92 35.75 54487.75 88888.00 2016-05-02 11:41:31.250 123 12625.98 35.73 54487.75 88888.00 2016-05-02 11:41:31.375 123 12626.05 35.73 54487.75 88888.00 2016-05-02 11:41:31.500 123 12626.08 35.73 54487.78 88888.00 2016-05-02 11:41:31.625 123 12626.10 35.75 54487.80 88888.00 2016-05-02 11:41:31.750 123 12626.08 35.77 54487.80 88888.00 2016-05-02 11:41:31.875 123 12626.05 35.75 54487.80 88888.00 2016-05-02 11:41:32.000 123 12626.10 35.75 54487.78 88888.00 2016-05-02 11:41:32.125 123 12626.15 35.77 54487.80 88888.00 2016-05-02 11:41:32.250 123 12626.17 35.73 54487.80 88888.00 2016-05-02 11:41:32.375 123 12626.20 35.70 54487.80 88888.00 2016-05-02 11:41:32.500 123 12626.17 35.70 54487.78 88888.00 2016-05-02 11:41:32.625 123 12626.25 35.73 54487.80 88888.00 2016-05-02 11:41:32.750 123 12626.27 35.70 54487.82 88888.00 2016-05-02 11:41:32.875 123 12626.27 35.73 54487.85 88888.00 2016-05-02 11:41:33.000 123 12626.27 35.70 54487.80 88888.00 2016-05-02 11:41:33.125 123 12626.25 35.70 54487.80 88888.00 2016-05-02 11:41:33.250 123 12626.27 35.70 54487.80 88888.00 2016-05-02 11:41:33.375 123 12626.27 35.73 54487.85 88888.00 2016-05-02 11:41:33.500 123 12626.25 35.73 54487.82 88888.00 2016-05-02 11:41:33.625 123 12626.27 35.70 54487.85 88888.00 2016-05-02 11:41:33.750 123 12626.27 35.73 54487.85 88888.00 2016-05-02 11:41:33.875 123 12626.25 35.73 54487.85 88888.00 2016-05-02 11:41:34.000 123 12626.23 35.73 54487.82 88888.00 2016-05-02 11:41:34.125 123 12626.25 35.73 54487.82 88888.00 2016-05-02 11:41:34.250 123 12626.30 35.73 54487.80 88888.00 2016-05-02 11:41:34.375 123 12626.33 35.75 54487.80 88888.00 2016-05-02 11:41:34.500 123 12626.35 35.77 54487.80 88888.00 2016-05-02 11:41:34.625 123 12626.40 35.80 54487.80 88888.00 2016-05-02 11:41:34.750 123 12626.42 35.80 54487.82 88888.00 2016-05-02 11:41:34.875 123 12626.40 35.77 54487.82 88888.00 2016-05-02 11:41:35.000 123 12626.38 35.77 54487.82 88888.00 2016-05-02 11:41:35.125 123 12626.40 35.77 54487.85 88888.00 2016-05-02 11:41:35.250 123 12626.40 35.80 54487.85 88888.00 2016-05-02 11:41:35.375 123 12626.38 35.80 54487.88 88888.00 2016-05-02 11:41:35.500 123 12626.38 35.77 54487.85 88888.00 2016-05-02 11:41:35.625 123 12626.38 35.77 54487.85 88888.00 2016-05-02 11:41:35.750 123 12626.35 35.77 54487.85 88888.00 2016-05-02 11:41:35.875 123 12626.33 35.75 54487.82 88888.00 2016-05-02 11:41:36.000 123 12626.35 35.77 54487.82 88888.00 2016-05-02 11:41:36.125 123 12626.35 35.83 54487.88 88888.00 2016-05-02 11:41:36.250 123 12626.33 35.80 54487.90 88888.00 2016-05-02 11:41:36.375 123 12626.38 35.83 54487.93 88888.00 2016-05-02 11:41:36.500 123 12626.42 35.83 54487.90 88888.00 2016-05-02 11:41:36.625 123 12626.40 35.83 54487.88 88888.00 2016-05-02 11:41:36.750 123 12626.33 35.80 54487.90 88888.00 2016-05-02 11:41:36.875 123 12626.33 35.75 54487.93 88888.00 2016-05-02 11:41:37.000 123 12626.33 35.75 54487.90 88888.00 2016-05-02 11:41:37.125 123 12626.30 35.77 54487.93 88888.00 2016-05-02 11:41:37.250 123 12626.30 35.77 54487.95 88888.00 2016-05-02 11:41:37.375 123 12626.30 35.77 54487.95 88888.00 2016-05-02 11:41:37.500 123 12626.27 35.77 54487.95 88888.00 2016-05-02 11:41:37.625 123 12626.25 35.77 54487.95 88888.00 2016-05-02 11:41:37.750 123 12626.27 35.77 54487.95 88888.00 2016-05-02 11:41:37.875 123 12626.30 35.75 54487.93 88888.00 2016-05-02 11:41:38.000 123 12626.25 35.73 54487.90 88888.00 2016-05-02 11:41:38.125 123 12626.23 35.73 54487.93 88888.00 2016-05-02 11:41:38.250 123 12626.20 35.73 54487.95 88888.00 2016-05-02 11:41:38.375 123 12626.23 35.75 54487.95 88888.00 2016-05-02 11:41:38.500 123 12626.23 35.80 54487.97 88888.00 2016-05-02 11:41:38.625 123 12626.25 35.80 54487.97 88888.00 2016-05-02 11:41:38.750 123 12626.25 35.80 54487.97 88888.00 2016-05-02 11:41:38.875 123 12626.23 35.80 54488.00 88888.00 2016-05-02 11:41:39.000 123 12626.23 35.77 54488.00 88888.00 2016-05-02 11:41:39.125 123 12626.27 35.77 54488.00 88888.00 2016-05-02 11:41:39.250 123 12626.23 35.75 54488.00 88888.00 2016-05-02 11:41:39.375 123 12626.20 35.73 54488.00 88888.00 2016-05-02 11:41:39.500 123 12626.20 35.75 54488.00 88888.00 2016-05-02 11:41:39.625 123 12626.17 35.80 54488.03 88888.00 2016-05-02 11:41:39.750 123 12626.10 35.83 54488.00 88888.00 2016-05-02 11:41:39.875 123 12626.08 35.80 54488.00 88888.00 2016-05-02 11:41:40.000 123 12626.08 35.80 54488.03 88888.00 2016-05-02 11:41:40.125 123 12626.10 35.80 54488.05 88888.00 2016-05-02 11:41:40.250 123 12626.05 35.75 54488.05 88888.00 2016-05-02 11:41:40.375 123 12626.08 35.75 54488.05 88888.00 2016-05-02 11:41:40.500 123 12626.05 35.75 54488.05 88888.00 2016-05-02 11:41:40.625 123 12626.05 35.75 54488.05 88888.00 2016-05-02 11:41:40.750 123 12626.05 35.77 54488.05 88888.00 2016-05-02 11:41:40.875 123 12626.02 35.73 54488.07 88888.00 2016-05-02 11:41:41.000 123 12626.08 35.73 54488.05 88888.00 2016-05-02 11:41:41.125 123 12626.12 35.73 54488.05 88888.00 2016-05-02 11:41:41.250 123 12626.08 35.73 54488.07 88888.00 2016-05-02 11:41:41.375 123 12626.10 35.73 54488.07 88888.00 2016-05-02 11:41:41.500 123 12626.08 35.75 54488.05 88888.00 2016-05-02 11:41:41.625 123 12626.10 35.73 54488.07 88888.00 2016-05-02 11:41:41.750 123 12626.08 35.70 54488.07 88888.00 2016-05-02 11:41:41.875 123 12626.05 35.73 54488.10 88888.00 2016-05-02 11:41:42.000 123 12626.00 35.73 54488.12 88888.00 2016-05-02 11:41:42.125 123 12626.00 35.73 54488.12 88888.00 2016-05-02 11:41:42.250 123 12626.05 35.73 54488.12 88888.00 2016-05-02 11:41:42.375 123 12626.08 35.73 54488.15 88888.00 2016-05-02 11:41:42.500 123 12626.10 35.75 54488.15 88888.00 2016-05-02 11:41:42.625 123 12626.12 35.75 54488.18 88888.00 2016-05-02 11:41:42.750 123 12626.15 35.73 54488.18 88888.00 2016-05-02 11:41:42.875 123 12626.12 35.75 54488.18 88888.00 2016-05-02 11:41:43.000 123 12626.10 35.75 54488.18 88888.00 2016-05-02 11:41:43.125 123 12626.08 35.73 54488.18 88888.00 2016-05-02 11:41:43.250 123 12626.05 35.73 54488.18 88888.00 2016-05-02 11:41:43.375 123 12626.08 35.70 54488.15 88888.00 2016-05-02 11:41:43.500 123 12626.10 35.70 54488.15 88888.00 2016-05-02 11:41:43.625 123 12626.12 35.70 54488.18 88888.00 2016-05-02 11:41:43.750 123 12626.17 35.73 54488.20 88888.00 2016-05-02 11:41:43.875 123 12626.15 35.73 54488.18 88888.00 2016-05-02 11:41:44.000 123 12626.15 35.67 54488.15 88888.00 2016-05-02 11:41:44.125 123 12626.12 35.70 54488.20 88888.00 2016-05-02 11:41:44.250 123 12626.10 35.75 54488.20 88888.00 2016-05-02 11:41:44.375 123 12626.15 35.73 54488.22 88888.00 2016-05-02 11:41:44.500 123 12626.12 35.70 54488.20 88888.00 2016-05-02 11:41:44.625 123 12626.17 35.67 54488.15 88888.00 2016-05-02 11:41:44.750 123 12626.25 35.70 54488.18 88888.00 2016-05-02 11:41:44.875 123 12626.25 35.70 54488.20 88888.00 2016-05-02 11:41:45.000 123 12626.25 35.73 54488.20 88888.00 2016-05-02 11:41:45.125 123 12626.25 35.73 54488.20 88888.00 2016-05-02 11:41:45.250 123 12626.23 35.70 54488.22 88888.00 2016-05-02 11:41:45.375 123 12626.17 35.70 54488.28 88888.00 2016-05-02 11:41:45.500 123 12626.17 35.67 54488.28 88888.00 2016-05-02 11:41:45.625 123 12626.25 35.67 54488.25 88888.00 2016-05-02 11:41:45.750 123 12626.27 35.70 54488.22 88888.00 2016-05-02 11:41:45.875 123 12626.27 35.65 54488.25 88888.00 2016-05-02 11:41:46.000 123 12626.17 35.62 54488.25 88888.00 2016-05-02 11:41:46.125 123 12626.17 35.65 54488.30 88888.00 2016-05-02 11:41:46.250 123 12626.23 35.62 54488.30 88888.00 2016-05-02 11:41:46.375 123 12626.27 35.60 54488.30 88888.00 2016-05-02 11:41:46.500 123 12626.30 35.60 54488.25 88888.00 2016-05-02 11:41:46.625 123 12626.27 35.60 54488.25 88888.00 2016-05-02 11:41:46.750 123 12626.25 35.62 54488.25 88888.00 2016-05-02 11:41:46.875 123 12626.30 35.62 54488.28 88888.00 2016-05-02 11:41:47.000 123 12626.33 35.62 54488.28 88888.00 2016-05-02 11:41:47.125 123 12626.27 35.62 54488.30 88888.00 2016-05-02 11:41:47.250 123 12626.20 35.60 54488.28 88888.00 2016-05-02 11:41:47.375 123 12626.23 35.60 54488.25 88888.00 2016-05-02 11:41:47.500 123 12626.30 35.62 54488.30 88888.00 2016-05-02 11:41:47.625 123 12626.33 35.60 54488.28 88888.00 2016-05-02 11:41:47.750 123 12626.30 35.60 54488.30 88888.00 2016-05-02 11:41:47.875 123 12626.30 35.60 54488.32 88888.00 2016-05-02 11:41:48.000 123 12626.35 35.60 54488.28 88888.00 2016-05-02 11:41:48.125 123 12626.40 35.60 54488.28 88888.00 2016-05-02 11:41:48.250 123 12626.35 35.58 54488.30 88888.00 2016-05-02 11:41:48.375 123 12626.38 35.60 54488.30 88888.00 2016-05-02 11:41:48.500 123 12626.42 35.60 54488.30 88888.00 2016-05-02 11:41:48.625 123 12626.48 35.60 54488.28 88888.00 2016-05-02 11:41:48.750 123 12626.45 35.58 54488.30 88888.00 2016-05-02 11:41:48.875 123 12626.40 35.55 54488.30 88888.00 2016-05-02 11:41:49.000 123 12626.38 35.55 54488.30 88888.00 2016-05-02 11:41:49.125 123 12626.40 35.58 54488.32 88888.00 2016-05-02 11:41:49.250 123 12626.42 35.60 54488.30 88888.00 2016-05-02 11:41:49.375 123 12626.48 35.58 54488.35 88888.00 2016-05-02 11:41:49.500 123 12626.48 35.58 54488.32 88888.00 2016-05-02 11:41:49.625 123 12626.45 35.58 54488.28 88888.00 2016-05-02 11:41:49.750 123 12626.45 35.60 54488.30 88888.00 2016-05-02 11:41:49.875 123 12626.45 35.60 54488.30 88888.00 2016-05-02 11:41:50.000 123 12626.48 35.58 54488.30 88888.00 2016-05-02 11:41:50.125 123 12626.45 35.62 54488.32 88888.00 2016-05-02 11:41:50.250 123 12626.45 35.62 54488.35 88888.00 2016-05-02 11:41:50.375 123 12626.52 35.62 54488.32 88888.00 2016-05-02 11:41:50.500 123 12626.50 35.60 54488.30 88888.00 2016-05-02 11:41:50.625 123 12626.50 35.62 54488.32 88888.00 2016-05-02 11:41:50.750 123 12626.50 35.60 54488.32 88888.00 2016-05-02 11:41:50.875 123 12626.55 35.60 54488.32 88888.00 2016-05-02 11:41:51.000 123 12626.52 35.60 54488.32 88888.00 2016-05-02 11:41:51.125 123 12626.52 35.60 54488.32 88888.00 2016-05-02 11:41:51.250 123 12626.55 35.62 54488.32 88888.00 2016-05-02 11:41:51.375 123 12626.55 35.65 54488.35 88888.00 2016-05-02 11:41:51.500 123 12626.55 35.65 54488.32 88888.00 2016-05-02 11:41:51.625 123 12626.60 35.65 54488.35 88888.00 2016-05-02 11:41:51.750 123 12626.62 35.67 54488.38 88888.00 2016-05-02 11:41:51.875 123 12626.62 35.67 54488.35 88888.00 2016-05-02 11:41:52.000 123 12626.62 35.65 54488.32 88888.00 2016-05-02 11:41:52.125 123 12626.67 35.62 54488.32 88888.00 2016-05-02 11:41:52.250 123 12626.67 35.65 54488.32 88888.00 2016-05-02 11:41:52.375 123 12626.70 35.65 54488.32 88888.00 2016-05-02 11:41:52.500 123 12626.67 35.65 54488.32 88888.00 2016-05-02 11:41:52.625 123 12626.67 35.67 54488.32 88888.00 2016-05-02 11:41:52.750 123 12626.67 35.67 54488.32 88888.00 2016-05-02 11:41:52.875 123 12626.73 35.70 54488.28 88888.00 2016-05-02 11:41:53.000 123 12626.77 35.70 54488.28 88888.00 2016-05-02 11:41:53.125 123 12626.75 35.70 54488.30 88888.00 2016-05-02 11:41:53.250 123 12626.70 35.70 54488.32 88888.00 2016-05-02 11:41:53.375 123 12626.73 35.73 54488.35 88888.00 2016-05-02 11:41:53.500 123 12626.73 35.75 54488.32 88888.00 2016-05-02 11:41:53.625 123 12626.73 35.75 54488.32 88888.00 2016-05-02 11:41:53.750 123 12626.70 35.75 54488.30 88888.00 2016-05-02 11:41:53.875 123 12626.75 35.77 54488.32 88888.00 2016-05-02 11:41:54.000 123 12626.67 35.75 54488.32 88888.00 2016-05-02 11:41:54.125 123 12626.67 35.77 54488.32 88888.00 2016-05-02 11:41:54.250 123 12626.73 35.80 54488.35 88888.00 2016-05-02 11:41:54.375 123 12626.75 35.83 54488.35 88888.00 2016-05-02 11:41:54.500 123 12626.75 35.83 54488.38 88888.00 2016-05-02 11:41:54.625 123 12626.77 35.83 54488.35 88888.00 2016-05-02 11:41:54.750 123 12626.80 35.85 54488.38 88888.00 2016-05-02 11:41:54.875 123 12626.85 35.83 54488.35 88888.00 2016-05-02 11:41:55.000 123 12626.90 35.85 54488.32 88888.00 2016-05-02 11:41:55.125 123 12626.83 35.85 54488.35 88888.00 2016-05-02 11:41:55.250 123 12626.77 35.85 54488.35 88888.00 2016-05-02 11:41:55.375 123 12626.73 35.88 54488.32 88888.00 2016-05-02 11:41:55.500 123 12626.67 35.90 54488.30 88888.00 2016-05-02 11:41:55.625 123 12626.73 35.90 54488.30 88888.00 2016-05-02 11:41:55.750 123 12626.75 35.92 54488.32 88888.00 2016-05-02 11:41:55.875 123 12626.73 35.92 54488.32 88888.00 2016-05-02 11:41:56.000 123 12626.70 35.90 54488.32 88888.00 2016-05-02 11:41:56.125 123 12626.73 35.92 54488.35 88888.00 2016-05-02 11:41:56.250 123 12626.70 35.90 54488.38 88888.00 2016-05-02 11:41:56.375 123 12626.70 35.95 54488.38 88888.00 2016-05-02 11:41:56.500 123 12626.75 35.98 54488.38 88888.00 2016-05-02 11:41:56.625 123 12626.75 35.98 54488.38 88888.00 2016-05-02 11:41:56.750 123 12626.70 35.98 54488.35 88888.00 2016-05-02 11:41:56.875 123 12626.65 35.98 54488.38 88888.00 2016-05-02 11:41:57.000 123 12626.60 35.98 54488.38 88888.00 2016-05-02 11:41:57.125 123 12626.62 36.00 54488.40 88888.00 2016-05-02 11:41:57.250 123 12626.58 35.98 54488.40 88888.00 2016-05-02 11:41:57.375 123 12626.58 36.00 54488.40 88888.00 2016-05-02 11:41:57.500 123 12626.58 36.00 54488.38 88888.00 2016-05-02 11:41:57.625 123 12626.58 36.05 54488.38 88888.00 2016-05-02 11:41:57.750 123 12626.52 36.05 54488.38 88888.00 2016-05-02 11:41:57.875 123 12626.52 36.05 54488.38 88888.00 2016-05-02 11:41:58.000 123 12626.48 36.05 54488.38 88888.00 2016-05-02 11:41:58.125 123 12626.42 36.08 54488.40 88888.00 2016-05-02 11:41:58.250 123 12626.42 36.08 54488.40 88888.00 2016-05-02 11:41:58.375 123 12626.48 36.08 54488.40 88888.00 2016-05-02 11:41:58.500 123 12626.50 36.08 54488.40 88888.00 2016-05-02 11:41:58.625 123 12626.45 36.10 54488.38 88888.00 2016-05-02 11:41:58.750 123 12626.42 36.10 54488.40 88888.00 2016-05-02 11:41:58.875 123 12626.38 36.08 54488.38 88888.00 2016-05-02 11:41:59.000 123 12626.35 36.10 54488.40 88888.00 2016-05-02 11:41:59.125 123 12626.30 36.12 54488.40 88888.00 2016-05-02 11:41:59.250 123 12626.30 36.15 54488.43 88888.00 2016-05-02 11:41:59.375 123 12626.38 36.15 54488.40 88888.00 2016-05-02 11:41:59.500 123 12626.40 36.15 54488.43 88888.00 2016-05-02 11:41:59.625 123 12626.38 36.17 54488.45 88888.00 2016-05-02 11:41:59.750 123 12626.35 36.20 54488.45 88888.00 2016-05-02 11:41:59.875 123 12626.30 36.20 54488.47 88888.00 2016-05-02 11:42:00.000 123 12626.27 36.17 54488.45 88888.00 2016-05-02 11:42:00.125 123 12626.23 36.17 54488.45 88888.00 2016-05-02 11:42:00.250 123 12626.17 36.23 54488.47 88888.00 2016-05-02 11:42:00.375 123 12626.17 36.23 54488.47 88888.00 2016-05-02 11:42:00.500 123 12626.15 36.23 54488.43 88888.00 2016-05-02 11:42:00.625 123 12626.15 36.20 54488.45 88888.00 2016-05-02 11:42:00.750 123 12626.15 36.17 54488.43 88888.00 2016-05-02 11:42:00.875 123 12626.10 36.23 54488.45 88888.00 2016-05-02 11:42:01.000 123 12626.10 36.25 54488.45 88888.00 2016-05-02 11:42:01.125 123 12626.10 36.25 54488.45 88888.00 2016-05-02 11:42:01.250 123 12626.08 36.25 54488.47 88888.00 2016-05-02 11:42:01.375 123 12626.10 36.27 54488.47 88888.00 2016-05-02 11:42:01.500 123 12626.10 36.25 54488.50 88888.00 2016-05-02 11:42:01.625 123 12626.08 36.25 54488.50 88888.00 2016-05-02 11:42:01.750 123 12626.08 36.27 54488.47 88888.00 2016-05-02 11:42:01.875 123 12626.10 36.33 54488.50 88888.00 2016-05-02 11:42:02.000 123 12626.08 36.33 54488.47 88888.00 2016-05-02 11:42:02.125 123 12626.08 36.30 54488.50 88888.00 2016-05-02 11:42:02.250 123 12626.02 36.30 54488.50 88888.00 2016-05-02 11:42:02.375 123 12626.00 36.33 54488.53 88888.00 2016-05-02 11:42:02.500 123 12625.98 36.35 54488.50 88888.00 2016-05-02 11:42:02.625 123 12626.00 36.33 54488.50 88888.00 2016-05-02 11:42:02.750 123 12626.05 36.35 54488.50 88888.00 2016-05-02 11:42:02.875 123 12626.08 36.35 54488.50 88888.00 2016-05-02 11:42:03.000 123 12626.00 36.38 54488.53 88888.00 2016-05-02 11:42:03.125 123 12625.95 36.40 54488.53 88888.00 2016-05-02 11:42:03.250 123 12626.00 36.40 54488.55 88888.00 2016-05-02 11:42:03.375 123 12626.10 36.40 54488.53 88888.00 2016-05-02 11:42:03.500 123 12626.05 36.38 54488.53 88888.00 2016-05-02 11:42:03.625 123 12626.02 36.35 54488.53 88888.00 2016-05-02 11:42:03.750 123 12625.98 36.40 54488.53 88888.00 2016-05-02 11:42:03.875 123 12626.00 36.40 54488.53 88888.00 2016-05-02 11:42:04.000 123 12626.00 36.35 54488.50 88888.00 2016-05-02 11:42:04.125 123 12625.98 36.38 54488.50 88888.00 2016-05-02 11:42:04.250 123 12625.95 36.40 54488.53 88888.00 2016-05-02 11:42:04.375 123 12626.00 36.42 54488.55 88888.00 2016-05-02 11:42:04.500 123 12626.08 36.38 54488.53 88888.00 2016-05-02 11:42:04.625 123 12626.17 36.38 54488.55 88888.00 2016-05-02 11:42:04.750 123 12626.20 36.42 54488.55 88888.00 2016-05-02 11:42:04.875 123 12626.12 36.42 54488.55 88888.00 2016-05-02 11:42:05.000 123 12626.15 36.40 54488.55 88888.00 2016-05-02 11:42:05.125 123 12626.08 36.40 54488.55 88888.00 2016-05-02 11:42:05.250 123 12626.02 36.38 54488.55 88888.00 2016-05-02 11:42:05.375 123 12626.05 36.38 54488.55 88888.00 2016-05-02 11:42:05.500 123 12626.00 36.40 54488.55 88888.00 2016-05-02 11:42:05.625 123 12625.98 36.42 54488.55 88888.00 2016-05-02 11:42:05.750 123 12626.00 36.42 54488.55 88888.00 2016-05-02 11:42:05.875 123 12626.05 36.45 54488.53 88888.00 2016-05-02 11:42:06.000 123 12626.02 36.42 54488.53 88888.00 2016-05-02 11:42:06.125 123 12626.02 36.42 54488.55 88888.00 2016-05-02 11:42:06.250 123 12626.02 36.38 54488.57 88888.00 2016-05-02 11:42:06.375 123 12626.02 36.40 54488.57 88888.00 2016-05-02 11:42:06.500 123 12626.05 36.40 54488.55 88888.00 2016-05-02 11:42:06.625 123 12626.00 36.42 54488.57 88888.00 2016-05-02 11:42:06.750 123 12626.00 36.42 54488.60 88888.00 2016-05-02 11:42:06.875 123 12626.00 36.40 54488.60 88888.00 2016-05-02 11:42:07.000 123 12626.02 36.38 54488.57 88888.00 2016-05-02 11:42:07.125 123 12626.00 36.40 54488.60 88888.00 2016-05-02 11:42:07.250 123 12625.92 36.38 54488.60 88888.00 2016-05-02 11:42:07.375 123 12625.95 36.38 54488.62 88888.00 2016-05-02 11:42:07.500 123 12625.98 36.38 54488.62 88888.00 2016-05-02 11:42:07.625 123 12626.00 36.35 54488.62 88888.00 2016-05-02 11:42:07.750 123 12625.95 36.38 54488.60 88888.00 2016-05-02 11:42:07.875 123 12625.92 36.33 54488.60 88888.00 2016-05-02 11:42:08.000 123 12625.90 36.35 54488.57 88888.00 2016-05-02 11:42:08.125 123 12625.90 36.35 54488.60 88888.00 2016-05-02 11:42:08.250 123 12625.88 36.33 54488.65 88888.00 2016-05-02 11:42:08.375 123 12625.92 36.35 54488.62 88888.00 2016-05-02 11:42:08.500 123 12625.92 36.35 54488.65 88888.00 2016-05-02 11:42:08.625 123 12625.92 36.38 54488.65 88888.00 2016-05-02 11:42:08.750 123 12625.92 36.40 54488.68 88888.00 2016-05-02 11:42:08.875 123 12625.98 36.40 54488.70 88888.00 2016-05-02 11:42:09.000 123 12626.02 36.38 54488.65 88888.00 2016-05-02 11:42:09.125 123 12625.92 36.38 54488.65 88888.00 2016-05-02 11:42:09.250 123 12625.83 36.38 54488.65 88888.00 2016-05-02 11:42:09.375 123 12625.88 36.38 54488.65 88888.00 2016-05-02 11:42:09.500 123 12625.92 36.35 54488.62 88888.00 2016-05-02 11:42:09.625 123 12625.90 36.35 54488.62 88888.00 2016-05-02 11:42:09.750 123 12625.85 36.35 54488.65 88888.00 2016-05-02 11:42:09.875 123 12625.85 36.33 54488.68 88888.00 2016-05-02 11:42:10.000 123 12625.85 36.35 54488.68 88888.00 2016-05-02 11:42:10.125 123 12625.85 36.38 54488.68 88888.00 2016-05-02 11:42:10.250 123 12625.83 36.40 54488.68 88888.00 2016-05-02 11:42:10.375 123 12625.88 36.38 54488.65 88888.00 2016-05-02 11:42:10.500 123 12625.85 36.40 54488.65 88888.00 2016-05-02 11:42:10.625 123 12625.83 36.35 54488.65 88888.00 2016-05-02 11:42:10.750 123 12625.80 36.35 54488.68 88888.00 2016-05-02 11:42:10.875 123 12625.75 36.33 54488.68 88888.00 2016-05-02 11:42:11.000 123 12625.73 36.35 54488.70 88888.00 2016-05-02 11:42:11.125 123 12625.73 36.33 54488.72 88888.00 2016-05-02 11:42:11.250 123 12625.75 36.33 54488.72 88888.00 2016-05-02 11:42:11.375 123 12625.77 36.27 54488.72 88888.00 2016-05-02 11:42:11.500 123 12625.77 36.27 54488.72 88888.00 2016-05-02 11:42:11.625 123 12625.77 36.25 54488.72 88888.00 2016-05-02 11:42:11.750 123 12625.70 36.27 54488.75 88888.00 2016-05-02 11:42:11.875 123 12625.62 36.30 54488.75 88888.00 2016-05-02 11:42:12.000 123 12625.58 36.30 54488.75 88888.00 2016-05-02 11:42:12.125 123 12625.58 36.30 54488.75 88888.00 2016-05-02 11:42:12.250 123 12625.55 36.25 54488.72 88888.00 2016-05-02 11:42:12.375 123 12625.55 36.25 54488.75 88888.00 2016-05-02 11:42:12.500 123 12625.58 36.27 54488.78 88888.00 2016-05-02 11:42:12.625 123 12625.60 36.25 54488.78 88888.00 2016-05-02 11:42:12.750 123 12625.65 36.25 54488.78 88888.00 2016-05-02 11:42:12.875 123 12625.67 36.27 54488.78 88888.00 2016-05-02 11:42:13.000 123 12625.67 36.25 54488.75 88888.00 2016-05-02 11:42:13.125 123 12625.65 36.25 54488.78 88888.00 2016-05-02 11:42:13.250 123 12625.62 36.23 54488.78 88888.00 2016-05-02 11:42:13.375 123 12625.62 36.23 54488.75 88888.00 2016-05-02 11:42:13.500 123 12625.67 36.23 54488.78 88888.00 2016-05-02 11:42:13.625 123 12625.67 36.20 54488.80 88888.00 2016-05-02 11:42:13.750 123 12625.70 36.17 54488.80 88888.00 2016-05-02 11:42:13.875 123 12625.62 36.15 54488.80 88888.00 2016-05-02 11:42:14.000 123 12625.60 36.15 54488.80 88888.00 2016-05-02 11:42:14.125 123 12625.65 36.17 54488.82 88888.00 2016-05-02 11:42:14.250 123 12625.62 36.15 54488.80 88888.00 2016-05-02 11:42:14.375 123 12625.62 36.12 54488.80 88888.00 2016-05-02 11:42:14.500 123 12625.60 36.15 54488.80 88888.00 2016-05-02 11:42:14.625 123 12625.55 36.15 54488.82 88888.00 2016-05-02 11:42:14.750 123 12625.58 36.15 54488.85 88888.00 2016-05-02 11:42:14.875 123 12625.58 36.17 54488.85 88888.00 2016-05-02 11:42:15.000 123 12625.55 36.15 54488.85 88888.00 2016-05-02 11:42:15.125 123 12625.55 36.12 54488.82 88888.00 2016-05-02 11:42:15.250 123 12625.48 36.08 54488.82 88888.00 2016-05-02 11:42:15.375 123 12625.50 36.08 54488.85 88888.00 2016-05-02 11:42:15.500 123 12625.50 36.10 54488.85 88888.00 2016-05-02 11:42:15.625 123 12625.58 36.10 54488.85 88888.00 2016-05-02 11:42:15.750 123 12625.55 36.05 54488.85 88888.00 2016-05-02 11:42:15.875 123 12625.52 36.05 54488.88 88888.00 2016-05-02 11:42:16.000 123 12625.52 36.08 54488.90 88888.00 2016-05-02 11:42:16.125 123 12625.50 36.05 54488.90 88888.00 2016-05-02 11:42:16.250 123 12625.42 36.05 54488.93 88888.00 2016-05-02 11:42:16.375 123 12625.40 36.05 54488.95 88888.00 2016-05-02 11:42:16.500 123 12625.42 36.02 54488.90 88888.00 2016-05-02 11:42:16.625 123 12625.45 36.02 54488.95 88888.00 2016-05-02 11:42:16.750 123 12625.48 36.02 54488.97 88888.00 2016-05-02 11:42:16.875 123 12625.45 35.98 54488.95 88888.00 2016-05-02 11:42:17.000 123 12625.40 36.00 54488.95 88888.00 2016-05-02 11:42:17.125 123 12625.33 36.00 54488.97 88888.00 2016-05-02 11:42:17.250 123 12625.30 35.98 54489.00 88888.00 2016-05-02 11:42:17.375 123 12625.35 36.02 54488.97 88888.00 2016-05-02 11:42:17.500 123 12625.30 36.00 54488.97 88888.00 2016-05-02 11:42:17.625 123 12625.27 36.00 54488.97 88888.00 2016-05-02 11:42:17.750 123 12625.25 36.00 54489.00 88888.00 2016-05-02 11:42:17.875 123 12625.23 36.00 54489.00 88888.00 2016-05-02 11:42:18.000 123 12625.20 35.98 54488.95 88888.00 2016-05-02 11:42:18.125 123 12625.17 35.98 54489.03 88888.00 2016-05-02 11:42:18.250 123 12625.15 35.92 54489.03 88888.00 2016-05-02 11:42:18.375 123 12625.17 35.95 54489.03 88888.00 2016-05-02 11:42:18.500 123 12625.15 35.95 54489.03 88888.00 2016-05-02 11:42:18.625 123 12625.12 35.95 54489.00 88888.00 2016-05-02 11:42:18.750 123 12625.17 35.92 54489.05 88888.00 2016-05-02 11:42:18.875 123 12625.12 35.92 54489.05 88888.00 2016-05-02 11:42:19.000 123 12625.08 35.92 54489.05 88888.00 2016-05-02 11:42:19.125 123 12625.08 35.92 54489.07 88888.00 2016-05-02 11:42:19.250 123 12625.02 35.90 54489.10 88888.00 2016-05-02 11:42:19.375 123 12625.00 35.95 54489.07 88888.00 2016-05-02 11:42:19.500 123 12624.95 35.95 54489.10 88888.00 2016-05-02 11:42:19.625 123 12624.98 35.98 54489.10 88888.00 2016-05-02 11:42:19.750 123 12624.98 35.95 54489.12 88888.00 2016-05-02 11:42:19.875 123 12624.95 35.95 54489.10 88888.00 2016-05-02 11:42:20.000 123 12624.88 35.95 54489.10 88888.00 2016-05-02 11:42:20.125 123 12624.83 35.95 54489.12 88888.00 2016-05-02 11:42:20.250 123 12624.83 35.95 54489.15 88888.00 2016-05-02 11:42:20.375 123 12624.80 35.92 54489.15 88888.00 2016-05-02 11:42:20.500 123 12624.80 35.92 54489.15 88888.00 2016-05-02 11:42:20.625 123 12624.85 35.92 54489.12 88888.00 2016-05-02 11:42:20.750 123 12624.83 35.92 54489.15 88888.00 2016-05-02 11:42:20.875 123 12624.77 35.95 54489.15 88888.00 2016-05-02 11:42:21.000 123 12624.77 35.95 54489.15 88888.00 2016-05-02 11:42:21.125 123 12624.77 35.95 54489.18 88888.00 2016-05-02 11:42:21.250 123 12624.77 35.95 54489.22 88888.00 2016-05-02 11:42:21.375 123 12624.77 35.95 54489.25 88888.00 2016-05-02 11:42:21.500 123 12624.75 35.95 54489.25 88888.00 2016-05-02 11:42:21.625 123 12624.67 35.92 54489.22 88888.00 2016-05-02 11:42:21.750 123 12624.67 35.92 54489.22 88888.00 2016-05-02 11:42:21.875 123 12624.70 35.90 54489.25 88888.00 2016-05-02 11:42:22.000 123 12624.67 35.92 54489.25 88888.00 2016-05-02 11:42:22.125 123 12624.62 35.92 54489.22 88888.00 2016-05-02 11:42:22.250 123 12624.60 35.92 54489.28 88888.00 2016-05-02 11:42:22.375 123 12624.65 35.90 54489.22 88888.00 2016-05-02 11:42:22.500 123 12624.70 35.90 54489.30 88888.00 2016-05-02 11:42:22.625 123 12624.70 35.90 54489.32 88888.00 2016-05-02 11:42:22.750 123 12624.65 35.90 54489.30 88888.00 2016-05-02 11:42:22.875 123 12624.65 35.90 54489.28 88888.00 2016-05-02 11:42:23.000 123 12624.65 35.88 54489.30 88888.00 2016-05-02 11:42:23.125 123 12624.65 35.85 54489.30 88888.00 2016-05-02 11:42:23.250 123 12624.58 35.88 54489.32 88888.00 2016-05-02 11:42:23.375 123 12624.60 35.85 54489.30 88888.00 2016-05-02 11:42:23.500 123 12624.60 35.88 54489.30 88888.00 2016-05-02 11:42:23.625 123 12624.62 35.88 54489.35 88888.00 2016-05-02 11:42:23.750 123 12624.60 35.88 54489.32 88888.00 2016-05-02 11:42:23.875 123 12624.62 35.85 54489.32 88888.00 2016-05-02 11:42:24.000 123 12624.65 35.83 54489.32 88888.00 2016-05-02 11:42:24.125 123 12624.65 35.80 54489.32 88888.00 2016-05-02 11:42:24.250 123 12624.62 35.80 54489.35 88888.00 2016-05-02 11:42:24.375 123 12624.67 35.83 54489.43 88888.00 2016-05-02 11:42:24.500 123 12624.65 35.83 54489.40 88888.00 2016-05-02 11:42:24.625 123 12624.65 35.83 54489.43 88888.00 2016-05-02 11:42:24.750 123 12624.60 35.77 54489.40 88888.00 2016-05-02 11:42:24.875 123 12624.52 35.77 54489.40 88888.00 2016-05-02 11:42:25.000 123 12624.52 35.77 54489.40 88888.00 2016-05-02 11:42:25.125 123 12624.52 35.80 54489.45 88888.00 2016-05-02 11:42:25.250 123 12624.52 35.83 54489.47 88888.00 2016-05-02 11:42:25.375 123 12624.55 35.77 54489.47 88888.00 2016-05-02 11:42:25.500 123 12624.50 35.77 54489.45 88888.00 2016-05-02 11:42:25.625 123 12624.48 35.75 54489.47 88888.00 2016-05-02 11:42:25.750 123 12624.52 35.77 54489.47 88888.00 2016-05-02 11:42:25.875 123 12624.52 35.83 54489.47 88888.00 2016-05-02 11:42:26.000 123 12624.48 35.80 54489.43 88888.00 2016-05-02 11:42:26.125 123 12624.48 35.77 54489.45 88888.00 2016-05-02 11:42:26.250 123 12624.48 35.77 54489.50 88888.00 2016-05-02 11:42:26.375 123 12624.55 35.83 54489.47 88888.00 2016-05-02 11:42:26.500 123 12624.58 35.80 54489.45 88888.00 2016-05-02 11:42:26.625 123 12624.65 35.80 54489.47 88888.00 2016-05-02 11:42:26.750 123 12624.67 35.80 54489.50 88888.00 2016-05-02 11:42:26.875 123 12624.65 35.77 54489.53 88888.00 2016-05-02 11:42:27.000 123 12624.65 35.80 54489.53 88888.00 2016-05-02 11:42:27.125 123 12624.65 35.77 54489.53 88888.00 2016-05-02 11:42:27.250 123 12624.62 35.75 54489.57 88888.00 2016-05-02 11:42:27.375 123 12624.67 35.75 54489.55 88888.00 2016-05-02 11:42:27.500 123 12624.73 35.77 54489.53 88888.00 2016-05-02 11:42:27.625 123 12624.77 35.75 54489.53 88888.00 2016-05-02 11:42:27.750 123 12624.75 35.77 54489.53 88888.00 2016-05-02 11:42:27.875 123 12624.75 35.77 54489.53 88888.00 2016-05-02 11:42:28.000 123 12624.77 35.77 54489.53 88888.00 2016-05-02 11:42:28.125 123 12624.77 35.77 54489.53 88888.00 2016-05-02 11:42:28.250 123 12624.73 35.80 54489.57 88888.00 2016-05-02 11:42:28.375 123 12624.77 35.80 54489.60 88888.00 2016-05-02 11:42:28.500 123 12624.77 35.85 54489.57 88888.00 2016-05-02 11:42:28.625 123 12624.80 35.83 54489.55 88888.00 2016-05-02 11:42:28.750 123 12624.83 35.85 54489.55 88888.00 2016-05-02 11:42:28.875 123 12624.85 35.83 54489.55 88888.00 2016-05-02 11:42:29.000 123 12624.88 35.80 54489.55 88888.00 2016-05-02 11:42:29.125 123 12624.85 35.83 54489.57 88888.00 2016-05-02 11:42:29.250 123 12624.85 35.85 54489.55 88888.00 2016-05-02 11:42:29.375 123 12624.83 35.85 54489.57 88888.00 2016-05-02 11:42:29.500 123 12624.90 35.83 54489.57 88888.00 2016-05-02 11:42:29.625 123 12624.92 35.85 54489.60 88888.00 2016-05-02 11:42:29.750 123 12624.88 35.83 54489.60 88888.00 2016-05-02 11:42:29.875 123 12624.88 35.80 54489.60 88888.00 2016-05-02 11:42:30.000 123 12624.88 35.85 54489.62 88888.00 2016-05-02 11:42:30.125 123 12624.83 35.85 54489.65 88888.00 2016-05-02 11:42:30.250 123 12624.85 35.85 54489.65 88888.00 2016-05-02 11:42:30.375 123 12624.92 35.88 54489.62 88888.00 2016-05-02 11:42:30.500 123 12624.85 35.88 54489.65 88888.00 2016-05-02 11:42:30.625 123 12624.85 35.90 54489.62 88888.00 2016-05-02 11:42:30.750 123 12624.90 35.90 54489.65 88888.00 2016-05-02 11:42:30.875 123 12624.95 35.88 54489.62 88888.00 2016-05-02 11:42:31.000 123 12624.95 35.90 54489.62 88888.00 2016-05-02 11:42:31.125 123 12624.95 35.92 54489.65 88888.00 2016-05-02 11:42:31.250 123 12624.88 35.90 54489.65 88888.00 2016-05-02 11:42:31.375 123 12624.85 35.90 54489.62 88888.00 2016-05-02 11:42:31.500 123 12624.85 35.92 54489.65 88888.00 2016-05-02 11:42:31.625 123 12624.88 35.95 54489.65 88888.00 2016-05-02 11:42:31.750 123 12624.85 35.98 54489.65 88888.00 2016-05-02 11:42:31.875 123 12624.83 35.98 54489.65 88888.00 2016-05-02 11:42:32.000 123 12624.83 35.95 54489.65 88888.00 2016-05-02 11:42:32.125 123 12624.85 35.95 54489.65 88888.00 2016-05-02 11:42:32.250 123 12624.83 35.95 54489.65 88888.00 2016-05-02 11:42:32.375 123 12624.83 35.98 54489.68 88888.00 2016-05-02 11:42:32.500 123 12624.80 35.98 54489.68 88888.00 2016-05-02 11:42:32.625 123 12624.83 36.00 54489.68 88888.00 2016-05-02 11:42:32.750 123 12624.85 35.98 54489.68 88888.00 2016-05-02 11:42:32.875 123 12624.85 36.00 54489.68 88888.00 2016-05-02 11:42:33.000 123 12624.88 36.00 54489.65 88888.00 2016-05-02 11:42:33.125 123 12624.83 36.00 54489.68 88888.00 2016-05-02 11:42:33.250 123 12624.85 35.98 54489.68 88888.00 2016-05-02 11:42:33.375 123 12624.85 35.95 54489.68 88888.00 2016-05-02 11:42:33.500 123 12624.85 36.00 54489.65 88888.00 2016-05-02 11:42:33.625 123 12624.88 36.00 54489.68 88888.00 2016-05-02 11:42:33.750 123 12624.88 36.00 54489.68 88888.00 2016-05-02 11:42:33.875 123 12624.90 35.98 54489.68 88888.00 2016-05-02 11:42:34.000 123 12624.92 36.00 54489.68 88888.00 2016-05-02 11:42:34.125 123 12624.98 36.05 54489.72 88888.00 2016-05-02 11:42:34.250 123 12624.90 36.02 54489.70 88888.00 2016-05-02 11:42:34.375 123 12624.90 36.00 54489.70 88888.00 2016-05-02 11:42:34.500 123 12624.88 36.00 54489.70 88888.00 2016-05-02 11:42:34.625 123 12624.85 36.02 54489.72 88888.00 2016-05-02 11:42:34.750 123 12624.88 36.02 54489.70 88888.00 2016-05-02 11:42:34.875 123 12624.90 36.02 54489.68 88888.00 2016-05-02 11:42:35.000 123 12624.88 36.05 54489.70 88888.00 2016-05-02 11:42:35.125 123 12624.85 36.05 54489.70 88888.00 2016-05-02 11:42:35.250 123 12624.80 36.05 54489.72 88888.00 2016-05-02 11:42:35.375 123 12624.80 36.05 54489.70 88888.00 2016-05-02 11:42:35.500 123 12624.83 36.02 54489.72 88888.00 2016-05-02 11:42:35.625 123 12624.83 36.02 54489.70 88888.00 2016-05-02 11:42:35.750 123 12624.88 36.05 54489.70 88888.00 2016-05-02 11:42:35.875 123 12624.92 36.05 54489.70 88888.00 2016-05-02 11:42:36.000 123 12624.92 36.02 54489.72 88888.00 2016-05-02 11:42:36.125 123 12624.92 36.02 54489.75 88888.00 2016-05-02 11:42:36.250 123 12624.88 36.02 54489.78 88888.00 2016-05-02 11:42:36.375 123 12624.90 36.05 54489.78 88888.00 2016-05-02 11:42:36.500 123 12624.88 36.08 54489.75 88888.00 2016-05-02 11:42:36.625 123 12624.80 36.05 54489.75 88888.00 2016-05-02 11:42:36.750 123 12624.77 36.05 54489.75 88888.00 2016-05-02 11:42:36.875 123 12624.80 36.08 54489.75 88888.00 2016-05-02 11:42:37.000 123 12624.77 36.08 54489.72 88888.00 2016-05-02 11:42:37.125 123 12624.83 36.10 54489.75 88888.00 2016-05-02 11:42:37.250 123 12624.85 36.12 54489.75 88888.00 2016-05-02 11:42:37.375 123 12624.88 36.10 54489.75 88888.00 2016-05-02 11:42:37.500 123 12624.88 36.12 54489.78 88888.00 2016-05-02 11:42:37.625 123 12624.88 36.15 54489.75 88888.00 2016-05-02 11:42:37.750 123 12624.85 36.12 54489.75 88888.00 2016-05-02 11:42:37.875 123 12624.88 36.15 54489.75 88888.00 2016-05-02 11:42:38.000 123 12624.88 36.12 54489.75 88888.00 2016-05-02 11:42:38.125 123 12624.88 36.15 54489.75 88888.00 2016-05-02 11:42:38.250 123 12614.30 36.17 54489.78 88888.00 2016-05-02 11:42:38.375 123 12614.35 36.12 54489.78 88888.00 2016-05-02 11:42:38.500 123 12614.35 36.15 54489.75 88888.00 2016-05-02 11:42:38.625 123 12614.40 36.17 54489.75 88888.00 2016-05-02 11:42:38.750 123 12614.42 36.17 54489.75 88888.00 2016-05-02 11:42:38.875 123 12614.42 36.15 54489.75 88888.00 2016-05-02 11:42:39.000 123 12614.42 36.12 54489.75 88888.00 2016-05-02 11:42:39.125 123 12614.42 36.20 54489.80 88888.00 2016-05-02 11:42:39.250 123 12625.05 36.20 54489.78 88888.00 2016-05-02 11:42:39.375 123 12625.05 36.20 54489.78 88888.00 2016-05-02 11:42:39.500 123 12625.08 36.17 54489.75 88888.00 2016-05-02 11:42:39.625 123 12625.05 36.17 54489.75 88888.00 2016-05-02 11:42:39.750 123 12625.02 36.20 54489.75 88888.00 2016-05-02 11:42:39.875 123 12625.05 36.20 54489.75 88888.00 2016-05-02 11:42:40.000 123 12625.10 36.20 54489.72 88888.00 2016-05-02 11:42:40.125 123 12625.10 36.20 54489.78 88888.00 2016-05-02 11:42:40.250 123 12625.10 36.17 54489.78 88888.00 2016-05-02 11:42:40.375 123 12625.10 36.20 54489.75 88888.00 2016-05-02 11:42:40.500 123 12625.10 36.20 54489.75 88888.00 2016-05-02 11:42:40.625 123 12625.15 36.17 54489.72 88888.00 2016-05-02 11:42:40.750 123 12625.17 36.17 54489.75 88888.00 2016-05-02 11:42:40.875 123 12625.23 36.17 54489.75 88888.00 2016-05-02 11:42:41.000 123 12625.23 36.17 54489.75 88888.00 2016-05-02 11:42:41.125 123 12625.17 36.17 54489.75 88888.00 2016-05-02 11:42:41.250 123 12625.15 36.15 54489.72 88888.00 2016-05-02 11:42:41.375 123 12625.23 36.15 54489.75 88888.00 2016-05-02 11:42:41.500 123 12625.27 36.23 54489.78 88888.00 2016-05-02 11:42:41.625 123 12625.27 36.20 54489.75 88888.00 2016-05-02 11:42:41.750 123 12625.27 36.15 54489.78 88888.00 2016-05-02 11:42:41.875 123 12625.27 36.20 54489.75 88888.00 2016-05-02 11:42:42.000 123 12625.35 36.20 54489.72 88888.00 2016-05-02 11:42:42.125 123 12625.38 36.20 54489.72 88888.00 2016-05-02 11:42:42.250 123 12625.38 36.20 54489.75 88888.00 2016-05-02 11:42:42.375 123 12625.48 36.20 54489.72 88888.00 2016-05-02 11:42:42.500 123 12625.50 36.20 54489.75 88888.00 2016-05-02 11:42:42.625 123 12625.50 36.23 54489.72 88888.00 2016-05-02 11:42:42.750 123 12625.52 36.20 54489.72 88888.00 2016-05-02 11:42:42.875 123 12625.55 36.23 54489.72 88888.00 2016-05-02 11:42:43.000 123 12625.55 36.25 54489.70 88888.00 2016-05-02 11:42:43.125 123 12625.58 36.23 54489.70 88888.00 2016-05-02 11:42:43.250 123 12625.62 36.23 54489.70 88888.00 2016-05-02 11:42:43.375 123 12625.60 36.23 54489.70 88888.00 2016-05-02 11:42:43.500 123 12625.62 36.20 54489.70 88888.00 2016-05-02 11:42:43.625 123 12625.67 36.25 54489.70 88888.00 2016-05-02 11:42:43.750 123 12625.70 36.27 54489.70 88888.00 2016-05-02 11:42:43.875 123 12625.73 36.23 54489.70 88888.00 2016-05-02 11:42:44.000 123 12625.75 36.27 54489.68 88888.00 2016-05-02 11:42:44.125 123 12625.75 36.25 54489.68 88888.00 2016-05-02 11:42:44.250 123 12625.77 36.27 54489.68 88888.00 2016-05-02 11:42:44.375 123 12625.77 36.25 54489.68 88888.00 2016-05-02 11:42:44.500 123 12625.77 36.25 54489.68 88888.00 2016-05-02 11:42:44.625 123 12625.83 36.27 54489.68 88888.00 2016-05-02 11:42:44.750 123 12625.88 36.33 54489.65 88888.00 2016-05-02 11:42:44.875 123 12625.92 36.33 54489.65 88888.00 2016-05-02 11:42:45.000 123 12625.95 36.30 54489.65 88888.00 2016-05-02 11:42:45.125 123 12625.95 36.27 54489.68 88888.00 2016-05-02 11:42:45.250 123 12625.92 36.25 54489.70 88888.00 2016-05-02 11:42:45.375 123 12625.95 36.30 54489.70 88888.00 2016-05-02 11:42:45.500 123 12625.98 36.33 54489.68 88888.00 2016-05-02 11:42:45.625 123 12626.02 36.35 54489.68 88888.00 2016-05-02 11:42:45.750 123 12626.05 36.38 54489.65 88888.00 2016-05-02 11:42:45.875 123 12626.10 36.38 54489.65 88888.00 2016-05-02 11:42:46.000 123 12626.12 36.38 54489.62 88888.00 2016-05-02 11:42:46.125 123 12626.12 36.35 54489.65 88888.00 2016-05-02 11:42:46.250 123 12626.15 36.38 54489.68 88888.00 2016-05-02 11:42:46.375 123 12626.23 36.38 54489.65 88888.00 2016-05-02 11:42:46.500 123 12626.20 36.40 54489.65 88888.00 2016-05-02 11:42:46.625 123 12626.25 36.42 54489.68 88888.00 2016-05-02 11:42:46.750 123 12626.25 36.45 54489.68 88888.00 2016-05-02 11:42:46.875 123 12626.25 36.45 54489.68 88888.00 2016-05-02 11:42:47.000 123 12626.27 36.42 54489.62 88888.00 2016-05-02 11:42:47.125 123 12626.25 36.42 54489.62 88888.00 2016-05-02 11:42:47.250 123 12626.27 36.48 54489.62 88888.00 2016-05-02 11:42:47.375 123 12626.35 36.48 54489.62 88888.00 2016-05-02 11:42:47.500 123 12626.35 36.52 54489.62 88888.00 2016-05-02 11:42:47.625 123 12626.38 36.52 54489.65 88888.00 2016-05-02 11:42:47.750 123 12626.45 36.55 54489.65 88888.00 2016-05-02 11:42:47.875 123 12626.48 36.55 54489.65 88888.00 2016-05-02 11:42:48.000 123 12626.42 36.55 54489.68 88888.00 2016-05-02 11:42:48.125 123 12626.38 36.55 54489.65 88888.00 2016-05-02 11:42:48.250 123 12626.35 36.55 54489.65 88888.00 2016-05-02 11:42:48.375 123 12626.40 36.60 54489.65 88888.00 2016-05-02 11:42:48.500 123 12626.45 36.62 54489.62 88888.00 2016-05-02 11:42:48.625 123 12626.50 36.65 54489.62 88888.00 2016-05-02 11:42:48.750 123 12626.52 36.67 54489.62 88888.00 2016-05-02 11:42:48.875 123 12626.50 36.70 54489.60 88888.00 2016-05-02 11:42:49.000 123 12626.55 36.70 54489.60 88888.00 2016-05-02 11:42:49.125 123 12626.55 36.73 54489.62 88888.00 2016-05-02 11:42:49.250 123 12626.52 36.73 54489.62 88888.00 2016-05-02 11:42:49.375 123 12626.55 36.73 54489.62 88888.00 2016-05-02 11:42:49.500 123 12626.55 36.73 54489.65 88888.00 2016-05-02 11:42:49.625 123 12626.55 36.77 54489.65 88888.00 2016-05-02 11:42:49.750 123 12626.55 36.80 54489.62 88888.00 2016-05-02 11:42:49.875 123 12626.52 36.77 54489.62 88888.00 2016-05-02 11:42:50.000 123 12626.50 36.77 54489.62 88888.00 2016-05-02 11:42:50.125 123 12626.50 36.77 54489.62 88888.00 2016-05-02 11:42:50.250 123 12626.48 36.80 54489.65 88888.00 2016-05-02 11:42:50.375 123 12626.48 36.83 54489.68 88888.00 2016-05-02 11:42:50.500 123 12626.48 36.83 54489.65 88888.00 2016-05-02 11:42:50.625 123 12626.50 36.85 54489.62 88888.00 2016-05-02 11:42:50.750 123 12626.58 36.85 54489.62 88888.00 2016-05-02 11:42:50.875 123 12626.55 36.90 54489.65 88888.00 2016-05-02 11:42:51.000 123 12626.58 36.90 54489.65 88888.00 2016-05-02 11:42:51.125 123 12626.60 36.88 54489.62 88888.00 2016-05-02 11:42:51.250 123 12626.58 36.90 54489.62 88888.00 2016-05-02 11:42:51.375 123 12626.60 36.90 54489.65 88888.00 2016-05-02 11:42:51.500 123 12626.65 36.90 54489.68 88888.00 2016-05-02 11:42:51.625 123 12626.62 36.90 54489.68 88888.00 2016-05-02 11:42:51.750 123 12626.55 36.95 54489.68 88888.00 2016-05-02 11:42:51.875 123 12626.52 36.95 54489.65 88888.00 2016-05-02 11:42:52.000 123 12626.60 36.95 54489.62 88888.00 2016-05-02 11:42:52.125 123 12626.60 36.95 54489.65 88888.00 2016-05-02 11:42:52.250 123 12626.62 36.95 54489.65 88888.00 2016-05-02 11:42:52.375 123 12626.62 36.95 54489.65 88888.00 2016-05-02 11:42:52.500 123 12626.58 36.95 54489.65 88888.00 2016-05-02 11:42:52.625 123 12626.60 36.98 54489.68 88888.00 2016-05-02 11:42:52.750 123 12626.62 36.98 54489.68 88888.00 2016-05-02 11:42:52.875 123 12626.70 36.98 54489.68 88888.00 2016-05-02 11:42:53.000 123 12626.70 36.98 54489.68 88888.00 2016-05-02 11:42:53.125 123 12626.65 36.98 54489.68 88888.00 2016-05-02 11:42:53.250 123 12626.70 37.00 54489.70 88888.00 2016-05-02 11:42:53.375 123 12626.70 37.00 54489.72 88888.00 2016-05-02 11:42:53.500 123 12626.67 37.02 54489.72 88888.00 2016-05-02 11:42:53.625 123 12626.65 37.02 54489.70 88888.00 2016-05-02 11:42:53.750 123 12626.65 37.02 54489.72 88888.00 2016-05-02 11:42:53.875 123 12626.75 37.02 54489.72 88888.00 2016-05-02 11:42:54.000 123 12626.77 37.05 54489.70 88888.00 2016-05-02 11:42:54.125 123 12626.77 37.05 54489.70 88888.00 2016-05-02 11:42:54.250 123 12626.73 37.08 54489.72 88888.00 2016-05-02 11:42:54.375 123 12626.70 37.08 54489.72 88888.00 2016-05-02 11:42:54.500 123 12626.70 37.08 54489.75 88888.00 2016-05-02 11:42:54.625 123 12626.70 37.10 54489.75 88888.00 2016-05-02 11:42:54.750 123 12626.73 37.10 54489.72 88888.00 2016-05-02 11:42:54.875 123 12626.73 37.08 54489.72 88888.00 2016-05-02 11:42:55.000 123 12626.65 37.08 54489.72 88888.00 2016-05-02 11:42:55.125 123 12626.65 37.05 54489.75 88888.00 2016-05-02 11:42:55.250 123 12626.62 37.08 54489.75 88888.00 2016-05-02 11:42:55.375 123 12626.65 37.12 54489.75 88888.00 2016-05-02 11:42:55.500 123 12626.67 37.10 54489.75 88888.00 2016-05-02 11:42:55.625 123 12626.58 37.12 54489.75 88888.00 2016-05-02 11:42:55.750 123 12626.52 37.12 54489.78 88888.00 2016-05-02 11:42:55.875 123 12626.50 37.15 54489.80 88888.00 2016-05-02 11:42:56.000 123 12626.50 37.15 54489.80 88888.00 2016-05-02 11:42:56.125 123 12626.52 37.15 54489.82 88888.00 2016-05-02 11:42:56.250 123 12626.48 37.12 54489.82 88888.00 2016-05-02 11:42:56.375 123 12626.50 37.15 54489.82 88888.00 2016-05-02 11:42:56.500 123 12626.48 37.15 54489.85 88888.00 2016-05-02 11:42:56.625 123 12626.48 37.12 54489.82 88888.00 2016-05-02 11:42:56.750 123 12626.52 37.12 54489.85 88888.00 2016-05-02 11:42:56.875 123 12626.52 37.15 54489.85 88888.00 2016-05-02 11:42:57.000 123 12626.50 37.15 54489.88 88888.00 2016-05-02 11:42:57.125 123 12626.48 37.12 54489.88 88888.00 2016-05-02 11:42:57.250 123 12626.52 37.17 54489.90 88888.00 2016-05-02 11:42:57.375 123 12626.55 37.17 54489.93 88888.00 2016-05-02 11:42:57.500 123 12626.55 37.20 54489.93 88888.00 2016-05-02 11:42:57.625 123 12626.52 37.20 54489.93 88888.00 2016-05-02 11:42:57.750 123 12626.55 37.15 54489.90 88888.00 2016-05-02 11:42:57.875 123 12626.60 37.12 54489.90 88888.00 2016-05-02 11:42:58.000 123 12626.60 37.15 54489.90 88888.00 2016-05-02 11:42:58.125 123 12626.60 37.17 54489.93 88888.00 2016-05-02 11:42:58.250 123 12626.55 37.25 54490.00 88888.00 2016-05-02 11:42:58.375 123 12626.50 37.23 54489.97 88888.00 2016-05-02 11:42:58.500 123 12626.50 37.17 54489.97 88888.00 2016-05-02 11:42:58.625 123 12626.48 37.17 54489.97 88888.00 2016-05-02 11:42:58.750 123 12626.45 37.17 54489.97 88888.00 2016-05-02 11:42:58.875 123 12626.48 37.20 54490.00 88888.00 2016-05-02 11:42:59.000 123 12626.48 37.23 54489.97 88888.00 2016-05-02 11:42:59.125 123 12626.45 37.23 54490.00 88888.00 2016-05-02 11:42:59.250 123 12626.42 37.25 54489.97 88888.00 2016-05-02 11:42:59.375 123 12626.48 37.25 54490.00 88888.00 2016-05-02 11:42:59.500 123 12626.42 37.25 54490.00 88888.00 2016-05-02 11:42:59.625 123 12626.42 37.23 54490.03 88888.00 2016-05-02 11:42:59.750 123 12626.45 37.23 54490.03 88888.00 2016-05-02 11:42:59.875 123 12626.42 37.25 54490.03 88888.00 2016-05-02 11:43:00.000 123 12626.45 37.25 54490.05 88888.00 2016-05-02 11:43:00.125 123 12626.42 37.20 54490.05 88888.00 2016-05-02 11:43:00.250 123 12626.38 37.23 54490.05 88888.00 2016-05-02 11:43:00.375 123 12626.40 37.20 54490.05 88888.00 2016-05-02 11:43:00.500 123 12626.45 37.23 54490.03 88888.00 2016-05-02 11:43:00.625 123 12626.42 37.20 54490.05 88888.00 2016-05-02 11:43:00.750 123 12626.38 37.23 54490.05 88888.00 2016-05-02 11:43:00.875 123 12626.42 37.23 54490.05 88888.00 2016-05-02 11:43:01.000 123 12626.42 37.23 54490.07 88888.00 2016-05-02 11:43:01.125 123 12626.40 37.20 54490.10 88888.00 2016-05-02 11:43:01.250 123 12626.35 37.17 54490.12 88888.00 2016-05-02 11:43:01.375 123 12626.35 37.20 54490.12 88888.00 2016-05-02 11:43:01.500 123 12626.35 37.23 54490.12 88888.00 2016-05-02 11:43:01.625 123 12626.38 37.23 54490.12 88888.00 2016-05-02 11:43:01.750 123 12626.40 37.23 54490.18 88888.00 2016-05-02 11:43:01.875 123 12626.38 37.23 54490.18 88888.00 2016-05-02 11:43:02.000 123 12626.40 37.23 54490.18 88888.00 2016-05-02 11:43:02.125 123 12626.40 37.20 54490.18 88888.00 2016-05-02 11:43:02.250 123 12626.38 37.20 54490.20 88888.00 2016-05-02 11:43:02.375 123 12626.42 37.20 54490.22 88888.00 2016-05-02 11:43:02.500 123 12626.48 37.20 54490.20 88888.00 2016-05-02 11:43:02.625 123 12626.55 37.23 54490.22 88888.00 2016-05-02 11:43:02.750 123 12626.52 37.23 54490.20 88888.00 2016-05-02 11:43:02.875 123 12626.42 37.23 54490.22 88888.00 2016-05-02 11:43:03.000 123 12626.42 37.23 54490.22 88888.00 2016-05-02 11:43:03.125 123 12626.45 37.23 54490.25 88888.00 2016-05-02 11:43:03.250 123 12626.42 37.23 54490.25 88888.00 2016-05-02 11:43:03.375 123 12626.38 37.23 54490.25 88888.00 2016-05-02 11:43:03.500 123 12626.38 37.23 54490.28 88888.00 2016-05-02 11:43:03.625 123 12626.38 37.17 54490.28 88888.00 2016-05-02 11:43:03.750 123 12626.40 37.23 54490.32 88888.00 2016-05-02 11:43:03.875 123 12626.35 37.23 54490.32 88888.00 2016-05-02 11:43:04.000 123 12626.33 37.20 54490.32 88888.00 2016-05-02 11:43:04.125 123 12626.33 37.23 54490.35 88888.00 2016-05-02 11:43:04.250 123 12626.30 37.20 54490.38 88888.00 2016-05-02 11:43:04.375 123 12626.27 37.20 54490.35 88888.00 2016-05-02 11:43:04.500 123 12626.25 37.25 54490.35 88888.00 2016-05-02 11:43:04.625 123 12626.30 37.25 54490.38 88888.00 2016-05-02 11:43:04.750 123 12626.38 37.25 54490.38 88888.00 2016-05-02 11:43:04.875 123 12626.33 37.27 54490.38 88888.00 2016-05-02 11:43:05.000 123 12626.33 37.25 54490.43 88888.00 2016-05-02 11:43:05.125 123 12626.33 37.23 54490.40 88888.00 2016-05-02 11:43:05.250 123 12626.30 37.20 54490.38 88888.00 2016-05-02 11:43:05.375 123 12626.33 37.23 54490.43 88888.00 2016-05-02 11:43:05.500 123 12626.33 37.23 54490.43 88888.00 2016-05-02 11:43:05.625 123 12626.30 37.23 54490.43 88888.00 2016-05-02 11:43:05.750 123 12626.27 37.23 54490.45 88888.00 2016-05-02 11:43:05.875 123 12626.30 37.25 54490.43 88888.00 2016-05-02 11:43:06.000 123 12626.33 37.23 54490.45 88888.00 2016-05-02 11:43:06.125 123 12626.27 37.17 54490.45 88888.00 2016-05-02 11:43:06.250 123 12626.23 37.20 54490.47 88888.00 2016-05-02 11:43:06.375 123 12626.25 37.25 54490.50 88888.00 2016-05-02 11:43:06.500 123 12626.25 37.25 54490.47 88888.00 2016-05-02 11:43:06.625 123 12626.25 37.25 54490.53 88888.00 2016-05-02 11:43:06.750 123 12626.23 37.23 54490.53 88888.00 2016-05-02 11:43:06.875 123 12626.20 37.23 54490.55 88888.00 2016-05-02 11:43:07.000 123 12626.15 37.23 54490.55 88888.00 2016-05-02 11:43:07.125 123 12626.10 37.23 54490.55 88888.00 2016-05-02 11:43:07.250 123 12626.00 37.25 54490.57 88888.00 2016-05-02 11:43:07.375 123 12625.98 37.27 54490.60 88888.00 2016-05-02 11:43:07.500 123 12625.95 37.25 54490.60 88888.00 2016-05-02 11:43:07.625 123 12625.90 37.27 54490.60 88888.00 2016-05-02 11:43:07.750 123 12625.90 37.30 54490.62 88888.00 2016-05-02 11:43:07.875 123 12625.95 37.25 54490.65 88888.00 2016-05-02 11:43:08.000 123 12625.95 37.25 54490.62 88888.00 2016-05-02 11:43:08.125 123 12626.00 37.30 54490.68 88888.00 2016-05-02 11:43:08.250 123 12625.92 37.30 54490.68 88888.00 2016-05-02 11:43:08.375 123 12625.88 37.30 54490.70 88888.00 2016-05-02 11:43:08.500 123 12625.83 37.30 54490.68 88888.00 2016-05-02 11:43:08.625 123 12625.85 37.33 54490.70 88888.00 2016-05-02 11:43:08.750 123 12625.88 37.35 54490.70 88888.00 2016-05-02 11:43:08.875 123 12625.92 37.33 54490.72 88888.00 2016-05-02 11:43:09.000 123 12625.88 37.30 54490.72 88888.00 2016-05-02 11:43:09.125 123 12625.80 37.33 54490.72 88888.00 2016-05-02 11:43:09.250 123 12625.77 37.33 54490.75 88888.00 2016-05-02 11:43:09.375 123 12625.80 37.35 54490.75 88888.00 2016-05-02 11:43:09.500 123 12625.75 37.30 54490.78 88888.00 2016-05-02 11:43:09.625 123 12625.73 37.30 54490.80 88888.00 2016-05-02 11:43:09.750 123 12625.73 37.33 54490.80 88888.00 2016-05-02 11:43:09.875 123 12625.75 37.35 54490.82 88888.00 2016-05-02 11:43:10.000 123 12625.75 37.33 54490.82 88888.00 2016-05-02 11:43:10.125 123 12625.73 37.33 54490.85 88888.00 2016-05-02 11:43:10.250 123 12625.70 37.33 54490.85 88888.00 2016-05-02 11:43:10.375 123 12625.75 37.30 54490.85 88888.00 2016-05-02 11:43:10.500 123 12625.77 37.27 54490.88 88888.00 2016-05-02 11:43:10.625 123 12625.83 37.30 54490.93 88888.00 2016-05-02 11:43:10.750 123 12625.88 37.27 54490.90 88888.00 2016-05-02 11:43:10.875 123 12625.90 37.27 54490.90 88888.00 2016-05-02 11:43:11.000 123 12625.92 37.25 54490.93 88888.00 2016-05-02 11:43:11.125 123 12625.85 37.25 54490.95 88888.00 2016-05-02 11:43:11.250 123 12625.85 37.23 54490.95 88888.00 2016-05-02 11:43:11.375 123 12625.95 37.25 54490.97 88888.00 2016-05-02 11:43:11.500 123 12625.98 37.23 54490.97 88888.00 2016-05-02 11:43:11.625 123 12625.95 37.23 54490.97 88888.00 2016-05-02 11:43:11.750 123 12625.95 37.23 54491.00 88888.00 2016-05-02 11:43:11.875 123 12625.98 37.20 54490.97 88888.00 2016-05-02 11:43:12.000 123 12625.98 37.20 54491.00 88888.00 2016-05-02 11:43:12.125 123 12625.95 37.23 54491.03 88888.00 2016-05-02 11:43:12.250 123 12625.95 37.17 54491.05 88888.00 2016-05-02 11:43:12.375 123 12625.88 37.17 54491.05 88888.00 2016-05-02 11:43:12.500 123 12625.88 37.17 54491.05 88888.00 2016-05-02 11:43:12.625 123 12625.90 37.17 54491.05 88888.00 2016-05-02 11:43:12.750 123 12625.90 37.15 54491.05 88888.00 2016-05-02 11:43:12.875 123 12625.92 37.15 54491.05 88888.00 2016-05-02 11:43:13.000 123 12626.05 37.12 54491.05 88888.00 2016-05-02 11:43:13.125 123 12626.05 37.10 54491.05 88888.00 2016-05-02 11:43:13.250 123 12626.02 37.08 54491.07 88888.00 2016-05-02 11:43:13.375 123 12626.08 37.08 54491.07 88888.00 2016-05-02 11:43:13.500 123 12626.17 37.08 54491.12 88888.00 2016-05-02 11:43:13.625 123 12626.17 37.08 54491.12 88888.00 2016-05-02 11:43:13.750 123 12626.12 37.08 54491.15 88888.00 2016-05-02 11:43:13.875 123 12626.08 37.08 54491.18 88888.00 2016-05-02 11:43:14.000 123 12626.10 37.08 54491.18 88888.00 2016-05-02 11:43:14.125 123 12626.15 37.08 54491.18 88888.00 2016-05-02 11:43:14.250 123 12626.15 37.05 54491.18 88888.00 2016-05-02 11:43:14.375 123 12626.08 37.05 54491.18 88888.00 2016-05-02 11:43:14.500 123 12626.05 37.05 54491.18 88888.00 2016-05-02 11:43:14.625 123 12626.08 37.05 54491.20 88888.00 2016-05-02 11:43:14.750 123 12626.08 37.02 54491.22 88888.00 2016-05-02 11:43:14.875 123 12626.02 37.02 54491.22 88888.00 2016-05-02 11:43:15.000 123 12626.08 37.05 54491.20 88888.00 2016-05-02 11:43:15.125 123 12626.10 37.00 54491.22 88888.00 2016-05-02 11:43:15.250 123 12626.12 37.00 54491.22 88888.00 2016-05-02 11:43:15.375 123 12626.23 36.98 54491.22 88888.00 2016-05-02 11:43:15.500 123 12626.23 37.00 54491.25 88888.00 2016-05-02 11:43:15.625 123 12626.30 36.98 54491.25 88888.00 2016-05-02 11:43:15.750 123 12626.33 36.98 54491.25 88888.00 2016-05-02 11:43:15.875 123 12626.33 37.00 54491.25 88888.00 2016-05-02 11:43:16.000 123 12626.30 37.00 54491.25 88888.00 2016-05-02 11:43:16.125 123 12626.35 37.00 54491.28 88888.00 2016-05-02 11:43:16.250 123 12626.42 37.02 54491.28 88888.00 2016-05-02 11:43:16.375 123 12626.40 37.02 54491.30 88888.00 2016-05-02 11:43:16.500 123 12626.40 37.00 54491.32 88888.00 2016-05-02 11:43:16.625 123 12626.48 37.00 54491.30 88888.00 2016-05-02 11:43:16.750 123 12626.50 37.02 54491.32 88888.00 2016-05-02 11:43:16.875 123 12626.58 37.02 54491.32 88888.00 2016-05-02 11:43:17.000 123 12626.55 37.05 54491.32 88888.00 2016-05-02 11:43:17.125 123 12626.52 37.08 54491.30 88888.00 2016-05-02 11:43:17.250 123 12626.50 37.02 54491.32 88888.00 2016-05-02 11:43:17.375 123 12626.52 37.02 54491.32 88888.00 2016-05-02 11:43:17.500 123 12626.58 37.02 54491.32 88888.00 2016-05-02 11:43:17.625 123 12626.65 37.02 54491.35 88888.00 2016-05-02 11:43:17.750 123 12626.65 37.02 54491.35 88888.00 2016-05-02 11:43:17.875 123 12626.70 37.02 54491.38 88888.00 2016-05-02 11:43:18.000 123 12626.70 37.05 54491.38 88888.00 2016-05-02 11:43:18.125 123 12626.70 37.05 54491.40 88888.00 2016-05-02 11:43:18.250 123 12626.65 37.08 54491.38 88888.00 2016-05-02 11:43:18.375 123 12626.73 37.12 54491.38 88888.00 2016-05-02 11:43:18.500 123 12626.75 37.10 54491.38 88888.00 2016-05-02 11:43:18.625 123 12626.67 37.10 54491.38 88888.00 2016-05-02 11:43:18.750 123 12626.70 37.10 54491.38 88888.00 2016-05-02 11:43:18.875 123 12626.67 37.10 54491.40 88888.00 2016-05-02 11:43:19.000 123 12626.65 37.10 54491.40 88888.00 2016-05-02 11:43:19.125 123 12626.67 37.08 54491.43 88888.00 2016-05-02 11:43:19.250 123 12626.73 37.08 54491.43 88888.00 2016-05-02 11:43:19.375 123 12626.83 37.10 54491.43 88888.00 2016-05-02 11:43:19.500 123 12626.85 37.10 54491.43 88888.00 2016-05-02 11:43:19.625 123 12626.83 37.10 54491.43 88888.00 2016-05-02 11:43:19.750 123 12626.88 37.10 54491.43 88888.00 2016-05-02 11:43:19.875 123 12626.92 37.15 54491.43 88888.00 2016-05-02 11:43:20.000 123 12626.92 37.15 54491.45 88888.00 2016-05-02 11:43:20.125 123 12626.85 37.12 54491.45 88888.00 2016-05-02 11:43:20.250 123 12626.80 37.10 54491.45 88888.00 2016-05-02 11:43:20.375 123 12626.80 37.10 54491.45 88888.00 2016-05-02 11:43:20.500 123 12626.88 37.10 54491.47 88888.00 2016-05-02 11:43:20.625 123 12626.95 37.12 54491.47 88888.00 2016-05-02 11:43:20.750 123 12627.00 37.12 54491.47 88888.00 2016-05-02 11:43:20.875 123 12626.98 37.10 54491.45 88888.00 2016-05-02 11:43:21.000 123 12626.90 37.10 54491.45 88888.00 2016-05-02 11:43:21.125 123 12626.88 37.10 54491.45 88888.00 2016-05-02 11:43:21.250 123 12626.85 37.10 54491.50 88888.00 2016-05-02 11:43:21.375 123 12626.90 37.12 54491.53 88888.00 2016-05-02 11:43:21.500 123 12626.92 37.12 54491.53 88888.00 2016-05-02 11:43:21.625 123 12627.00 37.10 54491.50 88888.00 2016-05-02 11:43:21.750 123 12627.02 37.08 54491.53 88888.00 2016-05-02 11:43:21.875 123 12627.02 37.10 54491.57 88888.00 2016-05-02 11:43:22.000 123 12627.02 37.10 54491.57 88888.00 2016-05-02 11:43:22.125 123 12627.05 37.12 54491.57 88888.00 2016-05-02 11:43:22.250 123 12627.02 37.08 54491.57 88888.00 2016-05-02 11:43:22.375 123 12627.02 37.08 54491.55 88888.00 2016-05-02 11:43:22.500 123 12627.08 37.08 54491.55 88888.00 2016-05-02 11:43:22.625 123 12627.15 37.08 54491.57 88888.00 2016-05-02 11:43:22.750 123 12627.17 37.05 54491.57 88888.00 2016-05-02 11:43:22.875 123 12627.10 37.02 54491.60 88888.00 2016-05-02 11:43:23.000 123 12627.08 37.02 54491.55 88888.00 2016-05-02 11:43:23.125 123 12627.10 37.05 54491.57 88888.00 2016-05-02 11:43:23.250 123 12627.12 37.08 54491.57 88888.00 2016-05-02 11:43:23.375 123 12627.15 37.08 54491.60 88888.00 2016-05-02 11:43:23.500 123 12627.15 37.10 54491.60 88888.00 2016-05-02 11:43:23.625 123 12627.23 37.08 54491.57 88888.00 2016-05-02 11:43:23.750 123 12627.23 37.02 54491.60 88888.00 2016-05-02 11:43:23.875 123 12627.20 37.05 54491.60 88888.00 2016-05-02 11:43:24.000 123 12627.27 37.10 54491.60 88888.00 2016-05-02 11:43:24.125 123 12627.30 37.10 54491.62 88888.00 2016-05-02 11:43:24.250 123 12627.23 37.08 54491.62 88888.00 2016-05-02 11:43:24.375 123 12627.25 37.10 54491.62 88888.00 2016-05-02 11:43:24.500 123 12627.27 37.12 54491.65 88888.00 2016-05-02 11:43:24.625 123 12627.27 37.10 54491.65 88888.00 2016-05-02 11:43:24.750 123 12627.30 37.05 54491.65 88888.00 2016-05-02 11:43:24.875 123 12627.33 37.08 54491.68 88888.00 2016-05-02 11:43:25.000 123 12627.33 37.10 54491.68 88888.00 2016-05-02 11:43:25.125 123 12627.35 37.08 54491.65 88888.00 2016-05-02 11:43:25.250 123 12627.42 37.05 54491.65 88888.00 2016-05-02 11:43:25.375 123 12627.48 37.05 54491.68 88888.00 2016-05-02 11:43:25.500 123 12627.48 37.02 54491.68 88888.00 2016-05-02 11:43:25.625 123 12627.45 37.08 54491.70 88888.00 2016-05-02 11:43:25.750 123 12627.45 37.08 54491.68 88888.00 2016-05-02 11:43:25.875 123 12627.48 37.08 54491.68 88888.00 2016-05-02 11:43:26.000 123 12627.50 37.05 54491.68 88888.00 2016-05-02 11:43:26.125 123 12627.52 37.08 54491.70 88888.00 2016-05-02 11:43:26.250 123 12627.48 37.08 54491.70 88888.00 2016-05-02 11:43:26.375 123 12627.50 37.10 54491.68 88888.00 2016-05-02 11:43:26.500 123 12627.52 37.12 54491.70 88888.00 2016-05-02 11:43:26.625 123 12627.58 37.08 54491.70 88888.00 2016-05-02 11:43:26.750 123 12627.60 37.08 54491.70 88888.00 2016-05-02 11:43:26.875 123 12627.65 37.10 54491.70 88888.00 2016-05-02 11:43:27.000 123 12627.65 37.08 54491.70 88888.00 2016-05-02 11:43:27.125 123 12627.65 37.05 54491.70 88888.00 2016-05-02 11:43:27.250 123 12627.70 37.02 54491.70 88888.00 2016-05-02 11:43:27.375 123 12627.73 37.05 54491.72 88888.00 2016-05-02 11:43:27.500 123 12627.77 37.05 54491.75 88888.00 2016-05-02 11:43:27.625 123 12627.80 37.08 54491.72 88888.00 2016-05-02 11:43:27.750 123 12627.77 37.05 54491.70 88888.00 2016-05-02 11:43:27.875 123 12627.75 37.05 54491.70 88888.00 2016-05-02 11:43:28.000 123 12627.85 37.05 54491.68 88888.00 2016-05-02 11:43:28.125 123 12627.95 37.05 54491.70 88888.00 2016-05-02 11:43:28.250 123 12627.95 37.02 54491.70 88888.00 2016-05-02 11:43:28.375 123 12627.98 37.02 54491.68 88888.00 2016-05-02 11:43:28.500 123 12627.98 37.02 54491.70 88888.00 2016-05-02 11:43:28.625 123 12627.98 37.05 54491.68 88888.00 2016-05-02 11:43:28.750 123 12627.98 37.05 54491.68 88888.00 2016-05-02 11:43:28.875 123 12627.98 37.08 54491.68 88888.00 2016-05-02 11:43:29.000 123 12627.95 37.10 54491.70 88888.00 2016-05-02 11:43:29.125 123 12628.00 37.12 54491.72 88888.00 2016-05-02 11:43:29.250 123 12628.05 37.10 54491.70 88888.00 2016-05-02 11:43:29.375 123 12628.10 37.12 54491.72 88888.00 2016-05-02 11:43:29.500 123 12628.10 37.10 54491.72 88888.00 2016-05-02 11:43:29.625 123 12628.12 37.10 54491.75 88888.00 2016-05-02 11:43:29.750 123 12628.10 37.12 54491.72 88888.00 2016-05-02 11:43:29.875 123 12628.12 37.15 54491.72 88888.00 2016-05-02 11:43:30.000 123 12628.20 37.15 54491.72 88888.00 2016-05-02 11:43:30.125 123 12628.20 37.12 54491.72 88888.00 2016-05-02 11:43:30.250 123 12628.20 37.15 54491.72 88888.00 2016-05-02 11:43:30.375 123 12628.17 37.17 54491.72 88888.00 2016-05-02 11:43:30.500 123 12628.15 37.20 54491.78 88888.00 2016-05-02 11:43:30.625 123 12628.15 37.20 54491.80 88888.00 2016-05-02 11:43:30.750 123 12628.20 37.20 54491.80 88888.00 2016-05-02 11:43:30.875 123 12628.25 37.17 54491.80 88888.00 2016-05-02 11:43:31.000 123 12628.23 37.20 54491.80 88888.00 2016-05-02 11:43:31.125 123 12628.25 37.23 54491.78 88888.00 2016-05-02 11:43:31.250 123 12628.23 37.20 54491.80 88888.00 2016-05-02 11:43:31.375 123 12628.25 37.25 54491.78 88888.00 2016-05-02 11:43:31.500 123 12628.33 37.27 54491.80 88888.00 2016-05-02 11:43:31.625 123 12628.38 37.27 54491.80 88888.00 2016-05-02 11:43:31.750 123 12628.33 37.27 54491.80 88888.00 2016-05-02 11:43:31.875 123 12628.30 37.25 54491.78 88888.00 2016-05-02 11:43:32.000 123 12628.35 37.25 54491.75 88888.00 2016-05-02 11:43:32.125 123 12628.38 37.30 54491.80 88888.00 2016-05-02 11:43:32.250 123 12628.33 37.25 54491.82 88888.00 2016-05-02 11:43:32.375 123 12628.40 37.25 54491.80 88888.00 2016-05-02 11:43:32.500 123 12628.50 37.27 54491.80 88888.00 2016-05-02 11:43:32.625 123 12628.48 37.30 54491.78 88888.00 2016-05-02 11:43:32.750 123 12628.48 37.30 54491.80 88888.00 2016-05-02 11:43:32.875 123 12628.48 37.33 54491.80 88888.00 2016-05-02 11:43:33.000 123 12628.45 37.35 54491.82 88888.00 2016-05-02 11:43:33.125 123 12628.42 37.35 54491.80 88888.00 2016-05-02 11:43:33.250 123 12628.45 37.35 54491.80 88888.00 2016-05-02 11:43:33.375 123 12628.48 37.35 54491.82 88888.00 2016-05-02 11:43:33.500 123 12628.52 37.35 54491.82 88888.00 2016-05-02 11:43:33.625 123 12628.55 37.33 54491.85 88888.00 2016-05-02 11:43:33.750 123 12628.55 37.33 54491.88 88888.00 2016-05-02 11:43:33.875 123 12628.58 37.35 54491.85 88888.00 2016-05-02 11:43:34.000 123 12628.58 37.33 54491.85 88888.00 2016-05-02 11:43:34.125 123 12628.62 37.33 54491.85 88888.00 2016-05-02 11:43:34.250 123 12628.62 37.33 54491.85 88888.00 2016-05-02 11:43:34.375 123 12628.65 37.35 54491.82 88888.00 2016-05-02 11:43:34.500 123 12628.62 37.38 54491.82 88888.00 2016-05-02 11:43:34.625 123 12628.60 37.38 54491.85 88888.00 2016-05-02 11:43:34.750 123 12628.62 37.38 54491.88 88888.00 2016-05-02 11:43:34.875 123 12628.70 37.38 54491.88 88888.00 2016-05-02 11:43:35.000 123 12628.73 37.42 54491.85 88888.00 2016-05-02 11:43:35.125 123 12628.67 37.40 54491.85 88888.00 2016-05-02 11:43:35.250 123 12628.70 37.38 54491.85 88888.00 2016-05-02 11:43:35.375 123 12628.73 37.40 54491.85 88888.00 2016-05-02 11:43:35.500 123 12628.73 37.40 54491.82 88888.00 2016-05-02 11:43:35.625 123 12628.75 37.40 54491.88 88888.00 2016-05-02 11:43:35.750 123 12628.75 37.42 54491.88 88888.00 2016-05-02 11:43:35.875 123 12628.70 37.40 54491.90 88888.00 2016-05-02 11:43:36.000 123 12628.75 37.40 54491.90 88888.00 2016-05-02 11:43:36.125 123 12628.77 37.42 54491.90 88888.00 2016-05-02 11:43:36.250 123 12628.83 37.40 54491.90 88888.00 2016-05-02 11:43:36.375 123 12628.90 37.45 54491.93 88888.00 2016-05-02 11:43:36.500 123 12628.90 37.42 54491.90 88888.00 2016-05-02 11:43:36.625 123 12628.90 37.40 54491.90 88888.00 2016-05-02 11:43:36.750 123 12628.90 37.40 54491.90 88888.00 2016-05-02 11:43:36.875 123 12628.88 37.45 54491.93 88888.00 2016-05-02 11:43:37.000 123 12628.88 37.45 54491.93 88888.00 2016-05-02 11:43:37.125 123 12628.88 37.45 54491.93 88888.00 2016-05-02 11:43:37.250 123 12628.92 37.45 54491.95 88888.00 2016-05-02 11:43:37.375 123 12628.92 37.48 54491.95 88888.00 2016-05-02 11:43:37.500 123 12628.90 37.52 54491.93 88888.00 2016-05-02 11:43:37.625 123 12628.92 37.52 54491.95 88888.00 2016-05-02 11:43:37.750 123 12628.98 37.52 54491.95 88888.00 2016-05-02 11:43:37.875 123 12629.02 37.52 54491.93 88888.00 2016-05-02 11:43:38.000 123 12629.05 37.55 54491.95 88888.00 2016-05-02 11:43:38.125 123 12629.05 37.55 54491.95 88888.00 2016-05-02 11:43:38.250 123 12629.00 37.52 54491.95 88888.00 2016-05-02 11:43:38.375 123 12629.02 37.55 54492.00 88888.00 2016-05-02 11:43:38.500 123 12629.00 37.55 54492.00 88888.00 2016-05-02 11:43:38.625 123 12629.00 37.55 54492.00 88888.00 2016-05-02 11:43:38.750 123 12629.00 37.58 54491.97 88888.00 2016-05-02 11:43:38.875 123 12628.98 37.58 54491.97 88888.00 2016-05-02 11:43:39.000 123 12628.98 37.58 54491.95 88888.00 2016-05-02 11:43:39.125 123 12629.02 37.60 54491.97 88888.00 2016-05-02 11:43:39.250 123 12629.02 37.60 54491.97 88888.00 2016-05-02 11:43:39.375 123 12629.08 37.62 54492.00 88888.00 2016-05-02 11:43:39.500 123 12629.12 37.62 54491.97 88888.00 2016-05-02 11:43:39.625 123 12629.10 37.62 54491.97 88888.00 2016-05-02 11:43:39.750 123 12629.08 37.65 54492.00 88888.00 2016-05-02 11:43:39.875 123 12629.05 37.62 54492.03 88888.00 2016-05-02 11:43:40.000 123 12629.05 37.67 54492.03 88888.00 2016-05-02 11:43:40.125 123 12629.12 37.67 54492.05 88888.00 2016-05-02 11:43:40.250 123 12629.15 37.67 54492.03 88888.00 2016-05-02 11:43:40.375 123 12629.20 37.67 54492.00 88888.00 2016-05-02 11:43:40.500 123 12629.17 37.70 54492.00 88888.00 2016-05-02 11:43:40.625 123 12629.17 37.73 54492.03 88888.00 2016-05-02 11:43:40.750 123 12629.17 37.73 54492.03 88888.00 2016-05-02 11:43:40.875 123 12629.15 37.73 54492.05 88888.00 2016-05-02 11:43:41.000 123 12629.15 37.75 54492.05 88888.00 2016-05-02 11:43:41.125 123 12629.17 37.80 54492.07 88888.00 2016-05-02 11:43:41.250 123 12629.12 37.80 54492.10 88888.00 2016-05-02 11:43:41.375 123 12629.15 37.80 54492.10 88888.00 2016-05-02 11:43:41.500 123 12629.15 37.80 54492.10 88888.00 2016-05-02 11:43:41.625 123 12629.15 37.77 54492.12 88888.00 2016-05-02 11:43:41.750 123 12629.17 37.77 54492.12 88888.00 2016-05-02 11:43:41.875 123 12629.17 37.80 54492.10 88888.00 2016-05-02 11:43:42.000 123 12629.17 37.80 54492.12 88888.00 2016-05-02 11:43:42.125 123 12629.23 37.83 54492.12 88888.00 2016-05-02 11:43:42.250 123 12629.27 37.83 54492.15 88888.00 2016-05-02 11:43:42.375 123 12629.25 37.83 54492.12 88888.00 2016-05-02 11:43:42.500 123 12629.20 37.83 54492.12 88888.00 2016-05-02 11:43:42.625 123 12629.23 37.85 54492.15 88888.00 2016-05-02 11:43:42.750 123 12629.27 37.90 54492.12 88888.00 2016-05-02 11:43:42.875 123 12629.27 37.92 54492.12 88888.00 2016-05-02 11:43:43.000 123 12629.25 37.92 54492.15 88888.00 2016-05-02 11:43:43.125 123 12629.30 37.92 54492.20 88888.00 2016-05-02 11:43:43.250 123 12629.30 37.95 54492.18 88888.00 2016-05-02 11:43:43.375 123 12629.27 37.95 54492.15 88888.00 2016-05-02 11:43:43.500 123 12629.27 37.95 54492.18 88888.00 2016-05-02 11:43:43.625 123 12629.27 37.95 54492.20 88888.00 2016-05-02 11:43:43.750 123 12629.27 37.95 54492.18 88888.00 2016-05-02 11:43:43.875 123 12629.27 37.95 54492.18 88888.00 2016-05-02 11:43:44.000 123 12629.33 37.98 54492.20 88888.00 2016-05-02 11:43:44.125 123 12629.33 37.98 54492.22 88888.00 2016-05-02 11:43:44.250 123 12629.35 38.00 54492.25 88888.00 2016-05-02 11:43:44.375 123 12629.42 38.00 54492.28 88888.00 2016-05-02 11:43:44.500 123 12629.38 38.00 54492.25 88888.00 2016-05-02 11:43:44.625 123 12629.38 37.98 54492.25 88888.00 2016-05-02 11:43:44.750 123 12629.40 38.02 54492.22 88888.00 2016-05-02 11:43:44.875 123 12629.38 38.02 54492.28 88888.00 2016-05-02 11:43:45.000 123 12629.38 38.02 54492.25 88888.00 2016-05-02 11:43:45.125 123 12629.33 38.02 54492.28 88888.00 2016-05-02 11:43:45.250 123 12629.20 38.10 54492.30 88888.00 2016-05-02 11:43:45.375 123 12629.27 38.05 54492.32 88888.00 2016-05-02 11:43:45.500 123 12629.30 38.05 54492.35 88888.00 2016-05-02 11:43:45.625 123 12629.33 38.10 54492.35 88888.00 2016-05-02 11:43:45.750 123 12629.35 38.12 54492.35 88888.00 2016-05-02 11:43:45.875 123 12629.38 38.10 54492.38 88888.00 2016-05-02 11:43:46.000 123 12629.35 38.10 54492.32 88888.00 2016-05-02 11:43:46.125 123 12629.38 38.15 54492.35 88888.00 2016-05-02 11:43:46.250 123 12629.35 38.15 54492.40 88888.00 2016-05-02 11:43:46.375 123 12629.35 38.15 54492.38 88888.00 2016-05-02 11:43:46.500 123 12629.35 38.15 54492.43 88888.00 2016-05-02 11:43:46.625 123 12629.35 38.15 54492.40 88888.00 2016-05-02 11:43:46.750 123 12629.35 38.15 54492.40 88888.00 2016-05-02 11:43:46.875 123 12629.42 38.15 54492.40 88888.00 2016-05-02 11:43:47.000 123 12629.50 38.15 54492.40 88888.00 2016-05-02 11:43:47.125 123 12629.52 38.17 54492.43 88888.00 2016-05-02 11:43:47.250 123 12629.48 38.15 54492.43 88888.00 2016-05-02 11:43:47.375 123 12629.50 38.17 54492.40 88888.00 2016-05-02 11:43:47.500 123 12629.52 38.20 54492.43 88888.00 2016-05-02 11:43:47.625 123 12629.48 38.20 54492.45 88888.00 2016-05-02 11:43:47.750 123 12629.45 38.20 54492.45 88888.00 2016-05-02 11:43:47.875 123 12629.45 38.17 54492.45 88888.00 2016-05-02 11:43:48.000 123 12629.48 38.17 54492.47 88888.00 2016-05-02 11:43:48.125 123 12629.50 38.23 54492.47 88888.00 2016-05-02 11:43:48.250 123 12629.45 38.25 54492.50 88888.00 2016-05-02 11:43:48.375 123 12629.45 38.25 54492.47 88888.00 2016-05-02 11:43:48.500 123 12629.42 38.25 54492.50 88888.00 2016-05-02 11:43:48.625 123 12629.48 38.25 54492.50 88888.00 2016-05-02 11:43:48.750 123 12629.50 38.25 54492.53 88888.00 2016-05-02 11:43:48.875 123 12629.50 38.25 54492.53 88888.00 2016-05-02 11:43:49.000 123 12629.52 38.23 54492.53 88888.00 2016-05-02 11:43:49.125 123 12629.58 38.27 54492.55 88888.00 2016-05-02 11:43:49.250 123 12629.55 38.25 54492.57 88888.00 2016-05-02 11:43:49.375 123 12629.55 38.27 54492.57 88888.00 2016-05-02 11:43:49.500 123 12629.58 38.27 54492.60 88888.00 2016-05-02 11:43:49.625 123 12629.60 38.30 54492.60 88888.00 2016-05-02 11:43:49.750 123 12629.60 38.30 54492.60 88888.00 2016-05-02 11:43:49.875 123 12629.60 38.27 54492.60 88888.00 2016-05-02 11:43:50.000 123 12629.65 38.27 54492.60 88888.00 2016-05-02 11:43:50.125 123 12629.65 38.30 54492.62 88888.00 2016-05-02 11:43:50.250 123 12629.67 38.27 54492.65 88888.00 2016-05-02 11:43:50.375 123 12629.67 38.30 54492.62 88888.00 2016-05-02 11:43:50.500 123 12629.62 38.30 54492.62 88888.00 2016-05-02 11:43:50.625 123 12629.65 38.25 54492.62 88888.00 2016-05-02 11:43:50.750 123 12629.70 38.30 54492.65 88888.00 2016-05-02 11:43:50.875 123 12629.77 38.27 54492.68 88888.00 2016-05-02 11:43:51.000 123 12629.77 38.25 54492.68 88888.00 2016-05-02 11:43:51.125 123 12629.77 38.30 54492.68 88888.00 2016-05-02 11:43:51.250 123 12629.75 38.27 54492.68 88888.00 2016-05-02 11:43:51.375 123 12629.73 38.25 54492.68 88888.00 2016-05-02 11:43:51.500 123 12629.67 38.27 54492.68 88888.00 2016-05-02 11:43:51.625 123 12629.67 38.27 54492.70 88888.00 2016-05-02 11:43:51.750 123 12629.70 38.27 54492.72 88888.00 2016-05-02 11:43:51.875 123 12629.77 38.27 54492.72 88888.00 2016-05-02 11:43:52.000 123 12629.80 38.30 54492.75 88888.00 2016-05-02 11:43:52.125 123 12629.83 38.30 54492.78 88888.00 2016-05-02 11:43:52.250 123 12629.88 38.33 54492.78 88888.00 2016-05-02 11:43:52.375 123 12629.88 38.33 54492.78 88888.00 2016-05-02 11:43:52.500 123 12629.85 38.30 54492.78 88888.00 2016-05-02 11:43:52.625 123 12629.83 38.33 54492.78 88888.00 2016-05-02 11:43:52.750 123 12629.88 38.33 54492.82 88888.00 2016-05-02 11:43:52.875 123 12629.88 38.35 54492.82 88888.00 2016-05-02 11:43:53.000 123 12629.88 38.33 54492.80 88888.00 2016-05-02 11:43:53.125 123 12629.92 38.35 54492.82 88888.00 2016-05-02 11:43:53.250 123 12629.98 38.35 54492.82 88888.00 2016-05-02 11:43:53.375 123 12630.00 38.38 54492.82 88888.00 2016-05-02 11:43:53.500 123 12629.98 38.38 54492.82 88888.00 2016-05-02 11:43:53.625 123 12630.02 38.38 54492.82 88888.00 2016-05-02 11:43:53.750 123 12630.02 38.38 54492.85 88888.00 2016-05-02 11:43:53.875 123 12630.02 38.38 54492.85 88888.00 2016-05-02 11:43:54.000 123 12630.05 38.40 54492.82 88888.00 2016-05-02 11:43:54.125 123 12630.08 38.45 54492.88 88888.00 2016-05-02 11:43:54.250 123 12630.02 38.42 54492.90 88888.00 2016-05-02 11:43:54.375 123 12630.05 38.45 54492.93 88888.00 2016-05-02 11:43:54.500 123 12630.05 38.45 54492.93 88888.00 2016-05-02 11:43:54.625 123 12630.05 38.45 54492.90 88888.00 2016-05-02 11:43:54.750 123 12630.10 38.45 54492.93 88888.00 2016-05-02 11:43:54.875 123 12630.08 38.48 54492.95 88888.00 2016-05-02 11:43:55.000 123 12630.08 38.45 54492.95 88888.00 2016-05-02 11:43:55.125 123 12630.08 38.48 54492.95 88888.00 2016-05-02 11:43:55.250 123 12630.08 38.50 54492.97 88888.00 2016-05-02 11:43:55.375 123 12630.08 38.52 54492.97 88888.00 2016-05-02 11:43:55.500 123 12629.98 38.52 54492.97 88888.00 2016-05-02 11:43:55.625 123 12629.92 38.52 54493.00 88888.00 2016-05-02 11:43:55.750 123 12629.95 38.52 54493.00 88888.00 2016-05-02 11:43:55.875 123 12629.95 38.52 54493.05 88888.00 2016-05-02 11:43:56.000 123 12629.90 38.55 54493.05 88888.00 2016-05-02 11:43:56.125 123 12629.92 38.55 54493.07 88888.00 2016-05-02 11:43:56.250 123 12630.00 38.52 54493.10 88888.00 2016-05-02 11:43:56.375 123 12630.08 38.55 54493.12 88888.00 2016-05-02 11:43:56.500 123 12630.02 38.58 54493.12 88888.00 2016-05-02 11:43:56.625 123 12629.98 38.55 54493.12 88888.00 2016-05-02 11:43:56.750 123 12630.00 38.52 54493.12 88888.00 2016-05-02 11:43:56.875 123 12629.98 38.55 54493.12 88888.00 2016-05-02 11:43:57.000 123 12629.98 38.55 54493.15 88888.00 2016-05-02 11:43:57.125 123 12629.98 38.55 54493.15 88888.00 2016-05-02 11:43:57.250 123 12629.98 38.55 54493.18 88888.00 2016-05-02 11:43:57.375 123 12629.95 38.52 54493.18 88888.00 2016-05-02 11:43:57.500 123 12630.00 38.55 54493.20 88888.00 2016-05-02 11:43:57.625 123 12630.00 38.58 54493.20 88888.00 2016-05-02 11:43:57.750 123 12629.98 38.60 54493.20 88888.00 2016-05-02 11:43:57.875 123 12630.00 38.58 54493.22 88888.00 2016-05-02 11:43:58.000 123 12630.08 38.58 54493.20 88888.00 2016-05-02 11:43:58.125 123 12630.08 38.60 54493.22 88888.00 2016-05-02 11:43:58.250 123 12630.10 38.60 54493.25 88888.00 2016-05-02 11:43:58.375 123 12630.08 38.60 54493.22 88888.00 2016-05-02 11:43:58.500 123 12630.02 38.58 54493.25 88888.00 2016-05-02 11:43:58.625 123 12630.10 38.55 54493.28 88888.00 2016-05-02 11:43:58.750 123 12630.12 38.58 54493.28 88888.00 2016-05-02 11:43:58.875 123 12630.10 38.58 54493.28 88888.00 2016-05-02 11:43:59.000 123 12630.12 38.58 54493.28 88888.00 2016-05-02 11:43:59.125 123 12630.17 38.60 54493.30 88888.00 2016-05-02 11:43:59.250 123 12630.15 38.58 54493.30 88888.00 2016-05-02 11:43:59.375 123 12630.15 38.58 54493.32 88888.00 2016-05-02 11:43:59.500 123 12630.12 38.58 54493.32 88888.00 2016-05-02 11:43:59.625 123 12630.15 38.58 54493.35 88888.00 2016-05-02 11:43:59.750 123 12630.12 38.55 54493.35 88888.00 2016-05-02 11:43:59.875 123 12630.17 38.58 54493.38 88888.00 2016-05-02 11:44:00.000 123 12630.23 38.60 54493.40 88888.00 2016-05-02 11:44:00.125 123 12630.25 38.60 54493.40 88888.00 2016-05-02 11:44:00.250 123 12630.20 38.60 54493.40 88888.00 2016-05-02 11:44:00.375 123 12630.17 38.62 54493.43 88888.00 2016-05-02 11:44:00.500 123 12630.25 38.62 54493.43 88888.00 2016-05-02 11:44:00.625 123 12630.27 38.65 54493.47 88888.00 2016-05-02 11:44:00.750 123 12630.27 38.65 54493.50 88888.00 2016-05-02 11:44:00.875 123 12630.30 38.67 54493.50 88888.00 2016-05-02 11:44:01.000 123 12630.30 38.70 54493.50 88888.00 2016-05-02 11:44:01.125 123 12630.33 38.70 54493.50 88888.00 2016-05-02 11:44:01.250 123 12630.30 38.65 54493.50 88888.00 2016-05-02 11:44:01.375 123 12630.27 38.65 54493.53 88888.00 2016-05-02 11:44:01.500 123 12630.27 38.65 54493.57 88888.00 2016-05-02 11:44:01.625 123 12630.35 38.70 54493.57 88888.00 2016-05-02 11:44:01.750 123 12630.42 38.73 54493.55 88888.00 2016-05-02 11:44:01.875 123 12630.42 38.73 54493.57 88888.00 2016-05-02 11:44:02.000 123 12630.40 38.75 54493.55 88888.00 2016-05-02 11:44:02.125 123 12630.38 38.77 54493.60 88888.00 2016-05-02 11:44:02.250 123 12630.35 38.80 54493.60 88888.00 2016-05-02 11:44:02.375 123 12630.38 38.83 54493.60 88888.00 2016-05-02 11:44:02.500 123 12630.40 38.77 54493.60 88888.00 2016-05-02 11:44:02.625 123 12630.35 38.77 54493.60 88888.00 2016-05-02 11:44:02.750 123 12630.40 38.80 54493.62 88888.00 2016-05-02 11:44:02.875 123 12630.40 38.77 54493.62 88888.00 2016-05-02 11:44:03.000 123 12630.40 38.77 54493.62 88888.00 2016-05-02 11:44:03.125 123 12630.42 38.80 54493.62 88888.00 2016-05-02 11:44:03.250 123 12630.40 38.83 54493.65 88888.00 2016-05-02 11:44:03.375 123 12630.45 38.85 54493.65 88888.00 2016-05-02 11:44:03.500 123 12630.48 38.85 54493.65 88888.00 2016-05-02 11:44:03.625 123 12630.48 38.88 54493.68 88888.00 2016-05-02 11:44:03.750 123 12630.48 38.88 54493.68 88888.00 2016-05-02 11:44:03.875 123 12630.48 38.88 54493.68 88888.00 2016-05-02 11:44:04.000 123 12630.50 38.90 54493.68 88888.00 2016-05-02 11:44:04.125 123 12630.52 38.88 54493.70 88888.00 2016-05-02 11:44:04.250 123 12630.60 38.88 54493.68 88888.00 2016-05-02 11:44:04.375 123 12630.58 38.90 54493.70 88888.00 2016-05-02 11:44:04.500 123 12630.58 38.90 54493.70 88888.00 2016-05-02 11:44:04.625 123 12630.62 38.90 54493.70 88888.00 2016-05-02 11:44:04.750 123 12630.65 38.95 54493.70 88888.00 2016-05-02 11:44:04.875 123 12630.62 38.95 54493.70 88888.00 2016-05-02 11:44:05.000 123 12630.62 38.92 54493.75 88888.00 2016-05-02 11:44:05.125 123 12630.65 38.95 54493.78 88888.00 2016-05-02 11:44:05.250 123 12630.65 38.95 54493.78 88888.00 2016-05-02 11:44:05.375 123 12630.70 38.95 54493.80 88888.00 2016-05-02 11:44:05.500 123 12630.70 38.95 54493.78 88888.00 2016-05-02 11:44:05.625 123 12630.70 38.95 54493.80 88888.00 2016-05-02 11:44:05.750 123 12630.67 39.00 54493.82 88888.00 2016-05-02 11:44:05.875 123 12630.67 39.02 54493.80 88888.00 2016-05-02 11:44:06.000 123 12630.73 39.05 54493.82 88888.00 2016-05-02 11:44:06.125 123 12630.83 39.05 54493.82 88888.00 2016-05-02 11:44:06.250 123 12630.77 39.02 54493.82 88888.00 2016-05-02 11:44:06.375 123 12630.77 39.05 54493.82 88888.00 2016-05-02 11:44:06.500 123 12630.77 39.08 54493.85 88888.00 2016-05-02 11:44:06.625 123 12630.77 39.05 54493.90 88888.00 2016-05-02 11:44:06.750 123 12630.77 39.05 54493.90 88888.00 2016-05-02 11:44:06.875 123 12630.80 39.02 54493.90 88888.00 2016-05-02 11:44:07.000 123 12630.80 39.02 54493.88 88888.00 2016-05-02 11:44:07.125 123 12630.80 39.08 54493.90 88888.00 2016-05-02 11:44:07.250 123 12630.80 39.10 54493.93 88888.00 2016-05-02 11:44:07.375 123 12630.80 39.10 54493.95 88888.00 2016-05-02 11:44:07.500 123 12630.75 39.12 54493.97 88888.00 2016-05-02 11:44:07.625 123 12630.80 39.15 54494.00 88888.00 2016-05-02 11:44:07.750 123 12630.83 39.15 54493.97 88888.00 2016-05-02 11:44:07.875 123 12630.80 39.12 54493.97 88888.00 2016-05-02 11:44:08.000 123 12630.77 39.10 54494.00 88888.00 2016-05-02 11:44:08.125 123 12630.80 39.10 54493.97 88888.00 2016-05-02 11:44:08.250 123 12630.85 39.10 54494.00 88888.00 2016-05-02 11:44:08.375 123 12630.88 39.12 54493.97 88888.00 2016-05-02 11:44:08.500 123 12630.85 39.12 54494.03 88888.00 2016-05-02 11:44:08.625 123 12630.90 39.12 54494.05 88888.00 2016-05-02 11:44:08.750 123 12630.92 39.12 54494.03 88888.00 2016-05-02 11:44:08.875 123 12630.95 39.15 54494.05 88888.00 2016-05-02 11:44:09.000 123 12630.95 39.15 54494.05 88888.00 2016-05-02 11:44:09.125 123 12630.95 39.15 54494.05 88888.00 2016-05-02 11:44:09.250 123 12631.00 39.12 54494.07 88888.00 2016-05-02 11:44:09.375 123 12631.02 39.12 54494.12 88888.00 2016-05-02 11:44:09.500 123 12630.92 39.15 54494.10 88888.00 2016-05-02 11:44:09.625 123 12630.92 39.15 54494.12 88888.00 2016-05-02 11:44:09.750 123 12631.02 39.10 54494.12 88888.00 2016-05-02 11:44:09.875 123 12631.05 39.12 54494.12 88888.00 2016-05-02 11:44:10.000 123 12631.08 39.12 54494.15 88888.00 2016-05-02 11:44:10.125 123 12631.05 39.15 54494.15 88888.00 2016-05-02 11:44:10.250 123 12631.02 39.15 54494.18 88888.00 2016-05-02 11:44:10.375 123 12631.10 39.17 54494.15 88888.00 2016-05-02 11:44:10.500 123 12631.20 39.15 54494.18 88888.00 2016-05-02 11:44:10.625 123 12631.25 39.17 54494.18 88888.00 2016-05-02 11:44:10.750 123 12631.20 39.15 54494.18 88888.00 2016-05-02 11:44:10.875 123 12631.17 39.15 54494.18 88888.00 2016-05-02 11:44:11.000 123 12631.17 39.15 54494.18 88888.00 2016-05-02 11:44:11.125 123 12631.20 39.17 54494.20 88888.00 2016-05-02 11:44:11.250 123 12631.25 39.17 54494.20 88888.00 2016-05-02 11:44:11.375 123 12631.23 39.20 54494.22 88888.00 2016-05-02 11:44:11.500 123 12631.17 39.20 54494.22 88888.00 2016-05-02 11:44:11.625 123 12631.25 39.17 54494.22 88888.00 2016-05-02 11:44:11.750 123 12631.27 39.20 54494.25 88888.00 2016-05-02 11:44:11.875 123 12631.25 39.20 54494.22 88888.00 2016-05-02 11:44:12.000 123 12631.23 39.20 54494.22 88888.00 2016-05-02 11:44:12.125 123 12631.30 39.23 54494.25 88888.00 2016-05-02 11:44:12.250 123 12631.33 39.23 54494.28 88888.00 2016-05-02 11:44:12.375 123 12631.35 39.27 54494.30 88888.00 2016-05-02 11:44:12.500 123 12631.35 39.27 54494.30 88888.00 2016-05-02 11:44:12.625 123 12631.35 39.27 54494.30 88888.00 2016-05-02 11:44:12.750 123 12631.40 39.27 54494.30 88888.00 2016-05-02 11:44:12.875 123 12631.42 39.27 54494.32 88888.00 2016-05-02 11:44:13.000 123 12631.42 39.30 54494.30 88888.00 2016-05-02 11:44:13.125 123 12631.48 39.30 54494.32 88888.00 2016-05-02 11:44:13.250 123 12631.45 39.35 54494.32 88888.00 2016-05-02 11:44:13.375 123 12631.52 39.38 54494.32 88888.00 2016-05-02 11:44:13.500 123 12631.55 39.38 54494.35 88888.00 2016-05-02 11:44:13.625 123 12631.52 39.38 54494.35 88888.00 2016-05-02 11:44:13.750 123 12631.58 39.35 54494.38 88888.00 2016-05-02 11:44:13.875 123 12631.65 39.38 54494.40 88888.00 2016-05-02 11:44:14.000 123 12631.65 39.40 54494.38 88888.00 2016-05-02 11:44:14.125 123 12631.67 39.42 54494.38 88888.00 2016-05-02 11:44:14.250 123 12631.62 39.40 54494.40 88888.00 2016-05-02 11:44:14.375 123 12631.65 39.42 54494.40 88888.00 2016-05-02 11:44:14.500 123 12631.65 39.42 54494.40 88888.00 2016-05-02 11:44:14.625 123 12631.62 39.42 54494.43 88888.00 2016-05-02 11:44:14.750 123 12631.60 39.42 54494.43 88888.00 2016-05-02 11:44:14.875 123 12631.58 39.45 54494.40 88888.00 2016-05-02 11:44:15.000 123 12631.60 39.42 54494.40 88888.00 2016-05-02 11:44:15.125 123 12631.65 39.48 54494.45 88888.00 2016-05-02 11:44:15.250 123 12631.67 39.50 54494.47 88888.00 2016-05-02 11:44:15.375 123 12631.73 39.50 54494.47 88888.00 2016-05-02 11:44:15.500 123 12631.73 39.48 54494.45 88888.00 2016-05-02 11:44:15.625 123 12631.70 39.50 54494.45 88888.00 2016-05-02 11:44:15.750 123 12631.70 39.50 54494.45 88888.00 2016-05-02 11:44:15.875 123 12631.70 39.50 54494.45 88888.00 2016-05-02 11:44:16.000 123 12631.75 39.50 54494.45 88888.00 2016-05-02 11:44:16.125 123 12631.80 39.55 54494.50 88888.00 2016-05-02 11:44:16.250 123 12631.83 39.50 54494.50 88888.00 2016-05-02 11:44:16.375 123 12631.75 39.50 54494.50 88888.00 2016-05-02 11:44:16.500 123 12631.73 39.52 54494.53 88888.00 2016-05-02 11:44:16.625 123 12631.73 39.52 54494.55 88888.00 2016-05-02 11:44:16.750 123 12631.73 39.55 54494.55 88888.00 2016-05-02 11:44:16.875 123 12631.75 39.52 54494.57 88888.00 2016-05-02 11:44:17.000 123 12631.75 39.50 54494.53 88888.00 2016-05-02 11:44:17.125 123 12631.73 39.52 54494.55 88888.00 2016-05-02 11:44:17.250 123 12631.73 39.58 54494.60 88888.00 2016-05-02 11:44:17.375 123 12631.75 39.60 54494.60 88888.00 2016-05-02 11:44:17.500 123 12631.73 39.60 54494.60 88888.00 2016-05-02 11:44:17.625 123 12631.75 39.60 54494.62 88888.00 2016-05-02 11:44:17.750 123 12631.75 39.58 54494.62 88888.00 2016-05-02 11:44:17.875 123 12631.77 39.58 54494.62 88888.00 2016-05-02 11:44:18.000 123 12631.83 39.60 54494.62 88888.00 2016-05-02 11:44:18.125 123 12631.77 39.62 54494.65 88888.00 2016-05-02 11:44:18.250 123 12631.80 39.62 54494.68 88888.00 2016-05-02 11:44:18.375 123 12631.83 39.62 54494.68 88888.00 2016-05-02 11:44:18.500 123 12631.83 39.65 54494.70 88888.00 2016-05-02 11:44:18.625 123 12631.85 39.65 54494.70 88888.00 2016-05-02 11:44:18.750 123 12631.90 39.65 54494.70 88888.00 2016-05-02 11:44:18.875 123 12631.88 39.67 54494.70 88888.00 2016-05-02 11:44:19.000 123 12631.83 39.67 54494.68 88888.00 2016-05-02 11:44:19.125 123 12631.85 39.70 54494.72 88888.00 2016-05-02 11:44:19.250 123 12631.83 39.73 54494.75 88888.00 2016-05-02 11:44:19.375 123 12631.85 39.73 54494.75 88888.00 2016-05-02 11:44:19.500 123 12631.90 39.70 54494.75 88888.00 2016-05-02 11:44:19.625 123 12631.90 39.70 54494.75 88888.00 2016-05-02 11:44:19.750 123 12631.88 39.73 54494.78 88888.00 2016-05-02 11:44:19.875 123 12631.90 39.73 54494.80 88888.00 2016-05-02 11:44:20.000 123 12631.88 39.75 54494.82 88888.00 2016-05-02 11:44:20.125 123 12631.80 39.75 54494.82 88888.00 2016-05-02 11:44:20.250 123 12631.83 39.73 54494.85 88888.00 2016-05-02 11:44:20.375 123 12631.92 39.73 54494.82 88888.00 2016-05-02 11:44:20.500 123 12631.92 39.77 54494.82 88888.00 2016-05-02 11:44:20.625 123 12631.90 39.73 54494.82 88888.00 2016-05-02 11:44:20.750 123 12631.88 39.70 54494.82 88888.00 2016-05-02 11:44:20.875 123 12631.95 39.73 54494.88 88888.00 2016-05-02 11:44:21.000 123 12631.92 39.75 54494.85 88888.00 2016-05-02 11:44:21.125 123 12631.95 39.77 54494.88 88888.00 2016-05-02 11:44:21.250 123 12631.92 39.77 54494.88 88888.00 2016-05-02 11:44:21.375 123 12631.95 39.77 54494.90 88888.00 2016-05-02 11:44:21.500 123 12631.98 39.80 54494.90 88888.00 2016-05-02 11:44:21.625 123 12632.00 39.77 54494.93 88888.00 2016-05-02 11:44:21.750 123 12632.00 39.83 54494.90 88888.00 2016-05-02 11:44:21.875 123 12632.02 39.83 54494.90 88888.00 2016-05-02 11:44:22.000 123 12632.02 39.83 54494.93 88888.00 2016-05-02 11:44:22.125 123 12631.98 39.80 54494.95 88888.00 2016-05-02 11:44:22.250 123 12632.00 39.80 54494.95 88888.00 2016-05-02 11:44:22.375 123 12632.05 39.83 54494.95 88888.00 2016-05-02 11:44:22.500 123 12632.02 39.83 54494.95 88888.00 2016-05-02 11:44:22.625 123 12632.05 39.83 54494.95 88888.00 2016-05-02 11:44:22.750 123 12632.08 39.80 54494.97 88888.00 2016-05-02 11:44:22.875 123 12632.10 39.80 54494.97 88888.00 2016-05-02 11:44:23.000 123 12632.12 39.83 54495.00 88888.00 2016-05-02 11:44:23.125 123 12632.12 39.83 54495.00 88888.00 2016-05-02 11:44:23.250 123 12632.10 39.85 54495.03 88888.00 2016-05-02 11:44:23.375 123 12632.10 39.85 54495.05 88888.00 2016-05-02 11:44:23.500 123 12632.12 39.85 54495.03 88888.00 2016-05-02 11:44:23.625 123 12632.15 39.85 54495.03 88888.00 2016-05-02 11:44:23.750 123 12632.15 39.85 54495.05 88888.00 2016-05-02 11:44:23.875 123 12632.17 39.85 54495.05 88888.00 2016-05-02 11:44:24.000 123 12632.23 39.88 54495.07 88888.00 2016-05-02 11:44:24.125 123 12632.23 39.88 54495.10 88888.00 2016-05-02 11:44:24.250 123 12632.25 39.90 54495.10 88888.00 2016-05-02 11:44:24.375 123 12632.23 39.92 54495.10 88888.00 2016-05-02 11:44:24.500 123 12632.17 39.92 54495.10 88888.00 2016-05-02 11:44:24.625 123 12632.17 39.92 54495.10 88888.00 2016-05-02 11:44:24.750 123 12632.23 39.92 54495.10 88888.00 2016-05-02 11:44:24.875 123 12632.20 39.92 54495.10 88888.00 2016-05-02 11:44:25.000 123 12632.17 39.90 54495.12 88888.00 2016-05-02 11:44:25.125 123 12632.20 39.90 54495.15 88888.00 2016-05-02 11:44:25.250 123 12632.15 39.90 54495.15 88888.00 2016-05-02 11:44:25.375 123 12632.17 39.90 54495.15 88888.00 2016-05-02 11:44:25.500 123 12632.17 39.92 54495.18 88888.00 2016-05-02 11:44:25.625 123 12632.12 39.95 54495.18 88888.00 2016-05-02 11:44:25.750 123 12632.12 40.00 54495.18 88888.00 2016-05-02 11:44:25.875 123 12632.17 39.98 54495.18 88888.00 2016-05-02 11:44:26.000 123 12632.17 40.00 54495.18 88888.00 2016-05-02 11:44:26.125 123 12632.15 40.00 54495.20 88888.00 2016-05-02 11:44:26.250 123 12632.17 39.98 54495.22 88888.00 2016-05-02 11:44:26.375 123 12632.20 39.98 54495.22 88888.00 2016-05-02 11:44:26.500 123 12632.17 39.98 54495.25 88888.00 2016-05-02 11:44:26.625 123 12632.12 40.00 54495.25 88888.00 2016-05-02 11:44:26.750 123 12632.12 40.00 54495.25 88888.00 2016-05-02 11:44:26.875 123 12632.12 40.00 54495.28 88888.00 2016-05-02 11:44:27.000 123 12632.15 40.02 54495.25 88888.00 2016-05-02 11:44:27.125 123 12632.17 40.05 54495.25 88888.00 2016-05-02 11:44:27.250 123 12632.17 40.00 54495.22 88888.00 2016-05-02 11:44:27.375 123 12632.17 40.00 54495.22 88888.00 2016-05-02 11:44:27.500 123 12632.12 39.98 54495.28 88888.00 2016-05-02 11:44:27.625 123 12632.12 40.00 54495.30 88888.00 2016-05-02 11:44:27.750 123 12632.15 40.00 54495.30 88888.00 2016-05-02 11:44:27.875 123 12632.15 40.05 54495.35 88888.00 2016-05-02 11:44:28.000 123 12632.12 40.08 54495.40 88888.00 2016-05-02 11:44:28.125 123 12632.15 40.02 54495.38 88888.00 2016-05-02 11:44:28.250 123 12632.15 40.00 54495.38 88888.00 2016-05-02 11:44:28.375 123 12632.12 39.98 54495.38 88888.00 2016-05-02 11:44:28.500 123 12632.12 40.02 54495.38 88888.00 2016-05-02 11:44:28.625 123 12632.15 40.05 54495.40 88888.00 2016-05-02 11:44:28.750 123 12632.12 40.02 54495.40 88888.00 2016-05-02 11:44:28.875 123 12632.10 40.02 54495.38 88888.00 2016-05-02 11:44:29.000 123 12632.08 40.02 54495.40 88888.00 2016-05-02 11:44:29.125 123 12632.10 40.02 54495.43 88888.00 2016-05-02 11:44:29.250 123 12632.12 40.00 54495.45 88888.00 2016-05-02 11:44:29.375 123 12632.12 40.00 54495.47 88888.00 2016-05-02 11:44:29.500 123 12632.10 40.00 54495.47 88888.00 2016-05-02 11:44:29.625 123 12632.05 40.00 54495.45 88888.00 2016-05-02 11:44:29.750 123 12632.10 40.00 54495.45 88888.00 2016-05-02 11:44:29.875 123 12632.08 40.00 54495.47 88888.00 2016-05-02 11:44:30.000 123 12632.05 39.98 54495.45 88888.00 2016-05-02 11:44:30.125 123 12632.02 40.00 54495.50 88888.00 2016-05-02 11:44:30.250 123 12632.10 40.00 54495.53 88888.00 2016-05-02 11:44:30.375 123 12632.15 40.02 54495.55 88888.00 2016-05-02 11:44:30.500 123 12632.17 40.02 54495.55 88888.00 2016-05-02 11:44:30.625 123 12632.12 40.02 54495.55 88888.00 2016-05-02 11:44:30.750 123 12632.10 40.02 54495.57 88888.00 2016-05-02 11:44:30.875 123 12632.12 40.02 54495.55 88888.00 2016-05-02 11:44:31.000 123 12632.15 40.00 54495.57 88888.00 2016-05-02 11:44:31.125 123 12632.10 40.00 54495.60 88888.00 2016-05-02 11:44:31.250 123 12632.05 40.00 54495.60 88888.00 2016-05-02 11:44:31.375 123 12632.05 40.00 54495.62 88888.00 2016-05-02 11:44:31.500 123 12632.08 40.05 54495.65 88888.00 2016-05-02 11:44:31.625 123 12632.10 40.02 54495.65 88888.00 2016-05-02 11:44:31.750 123 12632.15 40.00 54495.68 88888.00 2016-05-02 11:44:31.875 123 12632.12 40.00 54495.70 88888.00 2016-05-02 11:44:32.000 123 12632.10 40.00 54495.65 88888.00 2016-05-02 11:44:32.125 123 12632.10 40.00 54495.68 88888.00 2016-05-02 11:44:32.250 123 12632.08 39.98 54495.70 88888.00 2016-05-02 11:44:32.375 123 12632.05 39.98 54495.72 88888.00 2016-05-02 11:44:32.500 123 12632.08 40.00 54495.72 88888.00 2016-05-02 11:44:32.625 123 12632.10 39.98 54495.75 88888.00 2016-05-02 11:44:32.750 123 12632.12 39.98 54495.80 88888.00 2016-05-02 11:44:32.875 123 12632.10 39.98 54495.80 88888.00 2016-05-02 11:44:33.000 123 12632.10 40.00 54495.78 88888.00 2016-05-02 11:44:33.125 123 12632.12 40.00 54495.80 88888.00 2016-05-02 11:44:33.250 123 12632.17 40.00 54495.80 88888.00 2016-05-02 11:44:33.375 123 12632.23 39.98 54495.85 88888.00 2016-05-02 11:44:33.500 123 12632.25 40.00 54495.85 88888.00 2016-05-02 11:44:33.625 123 12632.23 40.00 54495.80 88888.00 2016-05-02 11:44:33.750 123 12632.17 40.00 54495.82 88888.00 2016-05-02 11:44:33.875 123 12632.17 40.00 54495.82 88888.00 2016-05-02 11:44:34.000 123 12632.15 40.00 54495.85 88888.00 2016-05-02 11:44:34.125 123 12632.08 40.00 54495.90 88888.00 2016-05-02 11:44:34.250 123 12632.12 40.00 54495.90 88888.00 2016-05-02 11:44:34.375 123 12632.17 40.02 54495.90 88888.00 2016-05-02 11:44:34.500 123 12632.10 40.02 54495.95 88888.00 2016-05-02 11:44:34.625 123 12632.08 40.02 54495.97 88888.00 2016-05-02 11:44:34.750 123 12632.08 40.05 54495.97 88888.00 2016-05-02 11:44:34.875 123 12632.10 40.02 54495.93 88888.00 2016-05-02 11:44:35.000 123 12632.12 40.02 54495.93 88888.00 2016-05-02 11:44:35.125 123 12632.20 40.02 54495.95 88888.00 2016-05-02 11:44:35.250 123 12632.17 40.00 54495.97 88888.00 2016-05-02 11:44:35.375 123 12632.20 40.02 54495.97 88888.00 2016-05-02 11:44:35.500 123 12632.17 40.05 54496.00 88888.00 2016-05-02 11:44:35.625 123 12632.17 40.05 54496.03 88888.00 2016-05-02 11:44:35.750 123 12632.20 40.05 54496.03 88888.00 2016-05-02 11:44:35.875 123 12632.20 40.05 54496.03 88888.00 2016-05-02 11:44:36.000 123 12632.17 40.02 54496.05 88888.00 2016-05-02 11:44:36.125 123 12632.17 40.08 54496.05 88888.00 2016-05-02 11:44:36.250 123 12632.20 40.08 54496.07 88888.00 2016-05-02 11:44:36.375 123 12632.23 40.08 54496.07 88888.00 2016-05-02 11:44:36.500 123 12632.17 40.08 54496.05 88888.00 2016-05-02 11:44:36.625 123 12632.15 40.05 54496.07 88888.00 2016-05-02 11:44:36.750 123 12632.15 40.08 54496.10 88888.00 2016-05-02 11:44:36.875 123 12632.12 40.08 54496.12 88888.00 2016-05-02 11:44:37.000 123 12632.12 40.10 54496.12 88888.00 2016-05-02 11:44:37.125 123 12632.15 40.08 54496.15 88888.00 2016-05-02 11:44:37.250 123 12632.15 40.05 54496.12 88888.00 2016-05-02 11:44:37.375 123 12632.12 40.05 54496.12 88888.00 2016-05-02 11:44:37.500 123 12632.10 40.02 54496.18 88888.00 2016-05-02 11:44:37.625 123 12632.05 40.02 54496.20 88888.00 2016-05-02 11:44:37.750 123 12632.05 40.02 54496.20 88888.00 2016-05-02 11:44:37.875 123 12632.08 40.05 54496.20 88888.00 2016-05-02 11:44:38.000 123 12632.05 40.05 54496.20 88888.00 2016-05-02 11:44:38.125 123 12632.02 40.05 54496.22 88888.00 2016-05-02 11:44:38.250 123 12632.05 40.05 54496.22 88888.00 2016-05-02 11:44:38.375 123 12632.05 40.05 54496.22 88888.00 2016-05-02 11:44:38.500 123 12632.02 40.08 54496.25 88888.00 2016-05-02 11:44:38.625 123 12632.00 40.05 54496.25 88888.00 2016-05-02 11:44:38.750 123 12632.00 40.05 54496.28 88888.00 2016-05-02 11:44:38.875 123 12632.05 40.05 54496.32 88888.00 2016-05-02 11:44:39.000 123 12632.05 40.05 54496.30 88888.00 2016-05-02 11:44:39.125 123 12632.02 40.05 54496.32 88888.00 2016-05-02 11:44:39.250 123 12632.00 40.05 54496.35 88888.00 2016-05-02 11:44:39.375 123 12631.98 40.08 54496.38 88888.00 2016-05-02 11:44:39.500 123 12631.92 40.05 54496.40 88888.00 2016-05-02 11:44:39.625 123 12631.92 40.08 54496.43 88888.00 2016-05-02 11:44:39.750 123 12631.98 40.08 54496.40 88888.00 2016-05-02 11:44:39.875 123 12632.00 40.05 54496.38 88888.00 2016-05-02 11:44:40.000 123 12632.00 40.05 54496.40 88888.00 2016-05-02 11:44:40.125 123 12631.98 40.05 54496.43 88888.00 2016-05-02 11:44:40.250 123 12632.02 40.02 54496.45 88888.00 2016-05-02 11:44:40.375 123 12632.08 40.05 54496.45 88888.00 2016-05-02 11:44:40.500 123 12632.10 40.05 54496.45 88888.00 2016-05-02 11:44:40.625 123 12632.12 40.05 54496.43 88888.00 2016-05-02 11:44:40.750 123 12632.10 40.08 54496.45 88888.00 2016-05-02 11:44:40.875 123 12632.08 40.08 54496.45 88888.00 2016-05-02 11:44:41.000 123 12632.12 40.08 54496.47 88888.00 2016-05-02 11:44:41.125 123 12632.15 40.08 54496.50 88888.00 2016-05-02 11:44:41.250 123 12632.08 40.05 54496.50 88888.00 2016-05-02 11:44:41.375 123 12632.02 40.05 54496.47 88888.00 2016-05-02 11:44:41.500 123 12632.02 40.02 54496.50 88888.00 2016-05-02 11:44:41.625 123 12632.10 40.00 54496.50 88888.00 2016-05-02 11:44:41.750 123 12632.20 40.00 54496.55 88888.00 2016-05-02 11:44:41.875 123 12632.12 40.00 54496.57 88888.00 2016-05-02 11:44:42.000 123 12632.12 40.00 54496.57 88888.00 2016-05-02 11:44:42.125 123 12632.10 40.00 54496.55 88888.00 2016-05-02 11:44:42.250 123 12632.05 40.00 54496.57 88888.00 2016-05-02 11:44:42.375 123 12632.10 39.98 54496.57 88888.00 2016-05-02 11:44:42.500 123 12632.17 39.98 54496.60 88888.00 2016-05-02 11:44:42.625 123 12632.20 40.02 54496.60 88888.00 2016-05-02 11:44:42.750 123 12632.15 40.02 54496.60 88888.00 2016-05-02 11:44:42.875 123 12632.17 40.00 54496.60 88888.00 2016-05-02 11:44:43.000 123 12632.23 40.00 54496.60 88888.00 2016-05-02 11:44:43.125 123 12632.20 40.02 54496.60 88888.00 2016-05-02 11:44:43.250 123 12632.17 40.02 54496.60 88888.00 2016-05-02 11:44:43.375 123 12632.20 40.00 54496.62 88888.00 2016-05-02 11:44:43.500 123 12632.23 40.02 54496.62 88888.00 2016-05-02 11:44:43.625 123 12632.25 40.02 54496.65 88888.00 2016-05-02 11:44:43.750 123 12632.27 40.02 54496.65 88888.00 2016-05-02 11:44:43.875 123 12632.23 40.02 54496.68 88888.00 2016-05-02 11:44:44.000 123 12632.25 40.02 54496.65 88888.00 2016-05-02 11:44:44.125 123 12632.25 40.02 54496.68 88888.00 2016-05-02 11:44:44.250 123 12632.15 40.05 54496.72 88888.00 2016-05-02 11:44:44.375 123 12632.20 40.05 54496.72 88888.00 2016-05-02 11:44:44.500 123 12632.25 40.08 54496.70 88888.00 2016-05-02 11:44:44.625 123 12632.25 40.08 54496.70 88888.00 2016-05-02 11:44:44.750 123 12632.23 40.10 54496.72 88888.00 2016-05-02 11:44:44.875 123 12632.25 40.12 54496.75 88888.00 2016-05-02 11:44:45.000 123 12632.30 40.12 54496.72 88888.00 2016-05-02 11:44:45.125 123 12632.35 40.15 54496.75 88888.00 2016-05-02 11:44:45.250 123 12632.33 40.12 54496.75 88888.00 2016-05-02 11:44:45.375 123 12632.27 40.15 54496.78 88888.00 2016-05-02 11:44:45.500 123 12632.25 40.17 54496.78 88888.00 2016-05-02 11:44:45.625 123 12632.25 40.17 54496.75 88888.00 2016-05-02 11:44:45.750 123 12632.23 40.15 54496.80 88888.00 2016-05-02 11:44:45.875 123 12632.25 40.17 54496.80 88888.00 2016-05-02 11:44:46.000 123 12632.23 40.15 54496.78 88888.00 2016-05-02 11:44:46.125 123 12632.20 40.15 54496.80 88888.00 2016-05-02 11:44:46.250 123 12632.17 40.15 54496.82 88888.00 2016-05-02 11:44:46.375 123 12632.20 40.20 54496.82 88888.00 2016-05-02 11:44:46.500 123 12632.25 40.20 54496.82 88888.00 2016-05-02 11:44:46.625 123 12632.23 40.20 54496.82 88888.00 2016-05-02 11:44:46.750 123 12632.23 40.17 54496.88 88888.00 2016-05-02 11:44:46.875 123 12632.25 40.17 54496.88 88888.00 2016-05-02 11:44:47.000 123 12632.30 40.23 54496.88 88888.00 2016-05-02 11:44:47.125 123 12632.33 40.25 54496.88 88888.00 2016-05-02 11:44:47.250 123 12632.38 40.27 54496.88 88888.00 2016-05-02 11:44:47.375 123 12632.33 40.25 54496.90 88888.00 2016-05-02 11:44:47.500 123 12632.30 40.27 54496.90 88888.00 2016-05-02 11:44:47.625 123 12632.25 40.25 54496.90 88888.00 2016-05-02 11:44:47.750 123 12632.20 40.25 54496.88 88888.00 2016-05-02 11:44:47.875 123 12632.23 40.27 54496.93 88888.00 2016-05-02 11:44:48.000 123 12632.25 40.27 54496.93 88888.00 2016-05-02 11:44:48.125 123 12632.27 40.30 54496.95 88888.00 2016-05-02 11:44:48.250 123 12632.33 40.30 54496.95 88888.00 2016-05-02 11:44:48.375 123 12632.33 40.30 54496.95 88888.00 2016-05-02 11:44:48.500 123 12632.38 40.33 54496.95 88888.00 2016-05-02 11:44:48.625 123 12632.35 40.33 54496.95 88888.00 2016-05-02 11:44:48.750 123 12632.30 40.35 54496.93 88888.00 2016-05-02 11:44:48.875 123 12632.33 40.35 54496.97 88888.00 2016-05-02 11:44:49.000 123 12632.33 40.35 54496.97 88888.00 2016-05-02 11:44:49.125 123 12632.30 40.38 54497.00 88888.00 2016-05-02 11:44:49.250 123 12632.30 40.38 54497.00 88888.00 2016-05-02 11:44:49.375 123 12632.35 40.38 54497.00 88888.00 2016-05-02 11:44:49.500 123 12632.35 40.38 54496.97 88888.00 2016-05-02 11:44:49.625 123 12632.33 40.40 54497.03 88888.00 2016-05-02 11:44:49.750 123 12632.30 40.40 54497.03 88888.00 2016-05-02 11:44:49.875 123 12632.33 40.42 54497.05 88888.00 2016-05-02 11:44:50.000 123 12632.27 40.40 54497.05 88888.00 2016-05-02 11:44:50.125 123 12632.23 40.40 54497.07 88888.00 2016-05-02 11:44:50.250 123 12632.25 40.42 54497.10 88888.00 2016-05-02 11:44:50.375 123 12632.33 40.42 54497.10 88888.00 2016-05-02 11:44:50.500 123 12632.40 40.48 54497.07 88888.00 2016-05-02 11:44:50.625 123 12632.38 40.50 54497.10 88888.00 2016-05-02 11:44:50.750 123 12632.35 40.50 54497.10 88888.00 2016-05-02 11:44:50.875 123 12632.33 40.50 54497.10 88888.00 2016-05-02 11:44:51.000 123 12632.35 40.50 54497.07 88888.00 2016-05-02 11:44:51.125 123 12632.33 40.50 54497.10 88888.00 2016-05-02 11:44:51.250 123 12632.27 40.52 54497.10 88888.00 2016-05-02 11:44:51.375 123 12632.27 40.52 54497.12 88888.00 2016-05-02 11:44:51.500 123 12632.35 40.55 54497.15 88888.00 2016-05-02 11:44:51.625 123 12632.40 40.52 54497.18 88888.00 2016-05-02 11:44:51.750 123 12632.45 40.52 54497.15 88888.00 2016-05-02 11:44:51.875 123 12632.48 40.55 54497.18 88888.00 2016-05-02 11:44:52.000 123 12632.48 40.58 54497.18 88888.00 2016-05-02 11:44:52.125 123 12632.45 40.55 54497.20 88888.00 2016-05-02 11:44:52.250 123 12632.42 40.55 54497.18 88888.00 2016-05-02 11:44:52.375 123 12632.48 40.60 54497.18 88888.00 2016-05-02 11:44:52.500 123 12632.50 40.58 54497.20 88888.00 2016-05-02 11:44:52.625 123 12632.48 40.65 54497.22 88888.00 2016-05-02 11:44:52.750 123 12632.58 40.67 54497.22 88888.00 2016-05-02 11:44:52.875 123 12632.60 40.62 54497.22 88888.00 2016-05-02 11:44:53.000 123 12632.50 40.62 54497.20 88888.00 2016-05-02 11:44:53.125 123 12632.48 40.65 54497.25 88888.00 2016-05-02 11:44:53.250 123 12632.48 40.62 54497.25 88888.00 2016-05-02 11:44:53.375 123 12632.50 40.65 54497.22 88888.00 2016-05-02 11:44:53.500 123 12632.48 40.67 54497.22 88888.00 2016-05-02 11:44:53.625 123 12632.45 40.70 54497.22 88888.00 2016-05-02 11:44:53.750 123 12632.42 40.70 54497.28 88888.00 2016-05-02 11:44:53.875 123 12632.42 40.70 54497.28 88888.00 2016-05-02 11:44:54.000 123 12632.45 40.70 54497.28 88888.00 2016-05-02 11:44:54.125 123 12632.50 40.73 54497.28 88888.00 2016-05-02 11:44:54.250 123 12632.52 40.73 54497.30 88888.00 2016-05-02 11:44:54.375 123 12632.55 40.73 54497.28 88888.00 2016-05-02 11:44:54.500 123 12632.55 40.75 54497.30 88888.00 2016-05-02 11:44:54.625 123 12632.60 40.75 54497.32 88888.00 2016-05-02 11:44:54.750 123 12632.60 40.77 54497.32 88888.00 2016-05-02 11:44:54.875 123 12632.58 40.77 54497.30 88888.00 2016-05-02 11:44:55.000 123 12632.60 40.75 54497.28 88888.00 2016-05-02 11:44:55.125 123 12632.50 40.77 54497.28 88888.00 2016-05-02 11:44:55.250 123 12632.40 40.77 54497.30 88888.00 2016-05-02 11:44:55.375 123 12632.48 40.80 54497.32 88888.00 2016-05-02 11:44:55.500 123 12632.55 40.80 54497.35 88888.00 2016-05-02 11:44:55.625 123 12632.62 40.83 54497.38 88888.00 2016-05-02 11:44:55.750 123 12632.60 40.85 54497.38 88888.00 2016-05-02 11:44:55.875 123 12632.60 40.85 54497.35 88888.00 2016-05-02 11:44:56.000 123 12632.62 40.85 54497.38 88888.00 2016-05-02 11:44:56.125 123 12632.58 40.83 54497.35 88888.00 2016-05-02 11:44:56.250 123 12632.60 40.83 54497.38 88888.00 2016-05-02 11:44:56.375 123 12632.73 40.83 54497.35 88888.00 2016-05-02 11:44:56.500 123 12632.75 40.85 54497.38 88888.00 2016-05-02 11:44:56.625 123 12632.67 40.88 54497.40 88888.00 2016-05-02 11:44:56.750 123 12632.65 40.88 54497.40 88888.00 2016-05-02 11:44:56.875 123 12632.65 40.85 54497.40 88888.00 2016-05-02 11:44:57.000 123 12632.70 40.88 54497.38 88888.00 2016-05-02 11:44:57.125 123 12632.77 40.88 54497.40 88888.00 2016-05-02 11:44:57.250 123 12632.75 40.90 54497.40 88888.00 2016-05-02 11:44:57.375 123 12632.80 40.92 54497.40 88888.00 2016-05-02 11:44:57.500 123 12632.77 40.98 54497.43 88888.00 2016-05-02 11:44:57.625 123 12632.80 40.98 54497.45 88888.00 2016-05-02 11:44:57.750 123 12632.85 40.95 54497.43 88888.00 2016-05-02 11:44:57.875 123 12632.80 40.92 54497.43 88888.00 2016-05-02 11:44:58.000 123 12632.83 40.98 54497.43 88888.00 2016-05-02 11:44:58.125 123 12632.90 40.98 54497.47 88888.00 2016-05-02 11:44:58.250 123 12632.88 40.98 54497.45 88888.00 2016-05-02 11:44:58.375 123 12632.85 41.00 54497.47 88888.00 2016-05-02 11:44:58.500 123 12632.83 41.00 54497.47 88888.00 2016-05-02 11:44:58.625 123 12632.90 41.02 54497.47 88888.00 2016-05-02 11:44:58.750 123 12632.92 41.00 54497.50 88888.00 2016-05-02 11:44:58.875 123 12632.83 41.02 54497.55 88888.00 2016-05-02 11:44:59.000 123 12632.80 41.02 54497.53 88888.00 2016-05-02 11:44:59.125 123 12632.77 41.02 54497.50 88888.00 2016-05-02 11:44:59.250 123 12632.83 41.10 54497.53 88888.00 2016-05-02 11:44:59.375 123 12632.88 41.10 54497.50 88888.00 2016-05-02 11:44:59.500 123 12632.83 41.10 54497.50 88888.00 2016-05-02 11:44:59.625 123 12632.75 41.08 54497.53 88888.00 2016-05-02 11:44:59.750 123 12632.80 41.12 54497.55 88888.00 2016-05-02 11:44:59.875 123 12632.85 41.12 54497.57 88888.00 2016-05-02 11:45:00.000 123 12632.90 41.15 54497.57 88888.00 2016-05-02 11:45:00.125 123 12632.90 41.10 54497.57 88888.00 2016-05-02 11:45:00.250 123 12632.83 41.10 54497.57 88888.00 2016-05-02 11:45:00.375 123 12632.83 41.12 54497.57 88888.00 2016-05-02 11:45:00.500 123 12632.80 41.15 54497.60 88888.00 2016-05-02 11:45:00.625 123 12632.80 41.17 54497.62 88888.00 2016-05-02 11:45:00.750 123 12632.85 41.17 54497.60 88888.00 2016-05-02 11:45:00.875 123 12632.85 41.20 54497.60 88888.00 2016-05-02 11:45:01.000 123 12632.85 41.20 54497.60 88888.00 2016-05-02 11:45:01.125 123 12632.85 41.20 54497.62 88888.00 2016-05-02 11:45:01.250 123 12632.88 41.20 54497.65 88888.00 2016-05-02 11:45:01.375 123 12633.00 41.20 54497.65 88888.00 2016-05-02 11:45:01.500 123 12633.00 41.20 54497.65 88888.00 2016-05-02 11:45:01.625 123 12632.92 41.23 54497.62 88888.00 2016-05-02 11:45:01.750 123 12633.00 41.27 54497.65 88888.00 2016-05-02 11:45:01.875 123 12632.98 41.25 54497.68 88888.00 2016-05-02 11:45:02.000 123 12632.90 41.23 54497.68 88888.00 2016-05-02 11:45:02.125 123 12632.88 41.27 54497.70 88888.00 2016-05-02 11:45:02.250 123 12632.90 41.25 54497.72 88888.00 2016-05-02 11:45:02.375 123 12632.95 41.27 54497.70 88888.00 2016-05-02 11:45:02.500 123 12632.95 41.27 54497.70 88888.00 2016-05-02 11:45:02.625 123 12632.98 41.25 54497.70 88888.00 2016-05-02 11:45:02.750 123 12633.02 41.25 54497.75 88888.00 2016-05-02 11:45:02.875 123 12633.08 41.25 54497.75 88888.00 2016-05-02 11:45:03.000 123 12633.00 41.25 54497.72 88888.00 2016-05-02 11:45:03.125 123 12632.92 41.27 54497.72 88888.00 2016-05-02 11:45:03.250 123 12632.98 41.25 54497.75 88888.00 2016-05-02 11:45:03.375 123 12633.02 41.25 54497.75 88888.00 2016-05-02 11:45:03.500 123 12633.05 41.27 54497.78 88888.00 2016-05-02 11:45:03.625 123 12633.02 41.30 54497.78 88888.00 2016-05-02 11:45:03.750 123 12633.02 41.30 54497.78 88888.00 2016-05-02 11:45:03.875 123 12632.98 41.27 54497.78 88888.00 2016-05-02 11:45:04.000 123 12633.00 41.30 54497.78 88888.00 2016-05-02 11:45:04.125 123 12632.98 41.30 54497.82 88888.00 2016-05-02 11:45:04.250 123 12632.95 41.30 54497.82 88888.00 2016-05-02 11:45:04.375 123 12632.95 41.30 54497.80 88888.00 2016-05-02 11:45:04.500 123 12632.98 41.30 54497.78 88888.00 2016-05-02 11:45:04.625 123 12632.95 41.30 54497.80 88888.00 2016-05-02 11:45:04.750 123 12632.88 41.33 54497.80 88888.00 2016-05-02 11:45:04.875 123 12632.85 41.38 54497.82 88888.00 2016-05-02 11:45:05.000 123 12632.88 41.35 54497.80 88888.00 2016-05-02 11:45:05.125 123 12632.90 41.38 54497.82 88888.00 2016-05-02 11:45:05.250 123 12632.90 41.38 54497.85 88888.00 2016-05-02 11:45:05.375 123 12633.00 41.33 54497.88 88888.00 2016-05-02 11:45:05.500 123 12633.05 41.33 54497.85 88888.00 2016-05-02 11:45:05.625 123 12633.02 41.33 54497.85 88888.00 2016-05-02 11:45:05.750 123 12633.00 41.35 54497.88 88888.00 2016-05-02 11:45:05.875 123 12632.95 41.38 54497.88 88888.00 2016-05-02 11:45:06.000 123 12632.90 41.38 54497.85 88888.00 2016-05-02 11:45:06.125 123 12632.92 41.38 54497.88 88888.00 2016-05-02 11:45:06.250 123 12632.98 41.35 54497.88 88888.00 2016-05-02 11:45:06.375 123 12633.00 41.38 54497.88 88888.00 2016-05-02 11:45:06.500 123 12632.95 41.35 54497.90 88888.00 2016-05-02 11:45:06.625 123 12632.95 41.40 54497.90 88888.00 2016-05-02 11:45:06.750 123 12632.95 41.40 54497.90 88888.00 2016-05-02 11:45:06.875 123 12633.00 41.38 54497.93 88888.00 2016-05-02 11:45:07.000 123 12633.02 41.38 54497.90 88888.00 2016-05-02 11:45:07.125 123 12633.02 41.40 54497.93 88888.00 2016-05-02 11:45:07.250 123 12632.95 41.42 54497.95 88888.00 2016-05-02 11:45:07.375 123 12632.92 41.42 54497.97 88888.00 2016-05-02 11:45:07.500 123 12632.98 41.40 54497.95 88888.00 2016-05-02 11:45:07.625 123 12633.02 41.40 54497.97 88888.00 2016-05-02 11:45:07.750 123 12633.05 41.42 54498.00 88888.00 2016-05-02 11:45:07.875 123 12633.00 41.50 54498.00 88888.00 2016-05-02 11:45:08.000 123 12632.98 41.45 54497.97 88888.00 2016-05-02 11:45:08.125 123 12632.98 41.45 54497.97 88888.00 2016-05-02 11:45:08.250 123 12633.02 41.45 54497.97 88888.00 2016-05-02 11:45:08.375 123 12633.08 41.45 54498.00 88888.00 2016-05-02 11:45:08.500 123 12633.08 41.45 54498.00 88888.00 2016-05-02 11:45:08.625 123 12633.08 41.42 54497.97 88888.00 2016-05-02 11:45:08.750 123 12633.02 41.42 54498.00 88888.00 2016-05-02 11:45:08.875 123 12632.98 41.45 54498.00 88888.00 2016-05-02 11:45:09.000 123 12633.02 41.42 54498.03 88888.00 2016-05-02 11:45:09.125 123 12633.00 41.42 54498.03 88888.00 2016-05-02 11:45:09.250 123 12632.92 41.38 54498.07 88888.00 2016-05-02 11:45:09.375 123 12632.95 41.38 54498.07 88888.00 2016-05-02 11:45:09.500 123 12632.95 41.40 54498.10 88888.00 2016-05-02 11:45:09.625 123 12632.95 41.42 54498.07 88888.00 2016-05-02 11:45:09.750 123 12632.92 41.40 54498.10 88888.00 2016-05-02 11:45:09.875 123 12632.92 41.40 54498.10 88888.00 2016-05-02 11:45:10.000 123 12632.92 41.38 54498.10 88888.00 2016-05-02 11:45:10.125 123 12632.85 41.38 54498.15 88888.00 2016-05-02 11:45:10.250 123 12632.83 41.38 54498.12 88888.00 2016-05-02 11:45:10.375 123 12632.83 41.38 54498.10 88888.00 2016-05-02 11:45:10.500 123 12632.85 41.35 54498.12 88888.00 2016-05-02 11:45:10.625 123 12632.95 41.35 54498.15 88888.00 2016-05-02 11:45:10.750 123 12632.92 41.38 54498.15 88888.00 2016-05-02 11:45:10.875 123 12632.92 41.38 54498.12 88888.00 2016-05-02 11:45:11.000 123 12632.85 41.38 54498.15 88888.00 2016-05-02 11:45:11.125 123 12632.85 41.40 54498.20 88888.00 2016-05-02 11:45:11.250 123 12632.83 41.38 54498.20 88888.00 2016-05-02 11:45:11.375 123 12632.83 41.38 54498.18 88888.00 2016-05-02 11:45:11.500 123 12632.83 41.38 54498.18 88888.00 2016-05-02 11:45:11.625 123 12632.88 41.35 54498.20 88888.00 2016-05-02 11:45:11.750 123 12632.85 41.35 54498.20 88888.00 2016-05-02 11:45:11.875 123 12632.85 41.38 54498.22 88888.00 2016-05-02 11:45:12.000 123 12632.80 41.33 54498.20 88888.00 2016-05-02 11:45:12.125 123 12632.83 41.33 54498.22 88888.00 2016-05-02 11:45:12.250 123 12632.90 41.33 54498.25 88888.00 2016-05-02 11:45:12.375 123 12632.95 41.35 54498.25 88888.00 2016-05-02 11:45:12.500 123 12632.90 41.35 54498.28 88888.00 2016-05-02 11:45:12.625 123 12632.90 41.35 54498.30 88888.00 2016-05-02 11:45:12.750 123 12632.92 41.30 54498.28 88888.00 2016-05-02 11:45:12.875 123 12632.92 41.33 54498.28 88888.00 2016-05-02 11:45:13.000 123 12632.92 41.33 54498.28 88888.00 2016-05-02 11:45:13.125 123 12632.90 41.33 54498.30 88888.00 2016-05-02 11:45:13.250 123 12632.90 41.33 54498.30 88888.00 2016-05-02 11:45:13.375 123 12632.95 41.33 54498.30 88888.00 2016-05-02 11:45:13.500 123 12632.92 41.33 54498.32 88888.00 2016-05-02 11:45:13.625 123 12632.90 41.38 54498.32 88888.00 2016-05-02 11:45:13.750 123 12632.88 41.38 54498.35 88888.00 2016-05-02 11:45:13.875 123 12632.83 41.40 54498.35 88888.00 2016-05-02 11:45:14.000 123 12632.85 41.40 54498.35 88888.00 2016-05-02 11:45:14.125 123 12632.88 41.40 54498.38 88888.00 2016-05-02 11:45:14.250 123 12632.88 41.35 54498.40 88888.00 2016-05-02 11:45:14.375 123 12632.88 41.38 54498.40 88888.00 2016-05-02 11:45:14.500 123 12632.90 41.38 54498.38 88888.00 2016-05-02 11:45:14.625 123 12632.92 41.38 54498.40 88888.00 2016-05-02 11:45:14.750 123 12632.92 41.38 54498.43 88888.00 2016-05-02 11:45:14.875 123 12632.95 41.35 54498.40 88888.00 2016-05-02 11:45:15.000 123 12632.98 41.35 54498.40 88888.00 2016-05-02 11:45:15.125 123 12632.95 41.38 54498.45 88888.00 2016-05-02 11:45:15.250 123 12632.90 41.35 54498.45 88888.00 2016-05-02 11:45:15.375 123 12632.95 41.35 54498.43 88888.00 2016-05-02 11:45:15.500 123 12633.00 41.38 54498.45 88888.00 2016-05-02 11:45:15.625 123 12632.92 41.38 54498.43 88888.00 2016-05-02 11:45:15.750 123 12632.88 41.40 54498.47 88888.00 2016-05-02 11:45:15.875 123 12632.88 41.38 54498.50 88888.00 2016-05-02 11:45:16.000 123 12632.90 41.38 54498.47 88888.00 2016-05-02 11:45:16.125 123 12632.88 41.40 54498.47 88888.00 2016-05-02 11:45:16.250 123 12632.83 41.40 54498.50 88888.00 2016-05-02 11:45:16.375 123 12632.83 41.40 54498.50 88888.00 2016-05-02 11:45:16.500 123 12632.77 41.40 54498.50 88888.00 2016-05-02 11:45:16.625 123 12632.77 41.40 54498.53 88888.00 2016-05-02 11:45:16.750 123 12632.83 41.42 54498.55 88888.00 2016-05-02 11:45:16.875 123 12632.83 41.42 54498.55 88888.00 2016-05-02 11:45:17.000 123 12632.80 41.38 54498.53 88888.00 2016-05-02 11:45:17.125 123 12632.80 41.38 54498.53 88888.00 2016-05-02 11:45:17.250 123 12632.83 41.40 54498.55 88888.00 2016-05-02 11:45:17.375 123 12632.83 41.38 54498.55 88888.00 2016-05-02 11:45:17.500 123 12632.80 41.38 54498.60 88888.00 2016-05-02 11:45:17.625 123 12632.75 41.40 54498.62 88888.00 2016-05-02 11:45:17.750 123 12632.73 41.40 54498.62 88888.00 2016-05-02 11:45:17.875 123 12632.70 41.38 54498.60 88888.00 2016-05-02 11:45:18.000 123 12632.70 41.38 54498.62 88888.00 2016-05-02 11:45:18.125 123 12632.75 41.40 54498.65 88888.00 2016-05-02 11:45:18.250 123 12632.75 41.40 54498.65 88888.00 2016-05-02 11:45:18.375 123 12632.75 41.38 54498.65 88888.00 2016-05-02 11:45:18.500 123 12632.75 41.38 54498.65 88888.00 2016-05-02 11:45:18.625 123 12632.73 41.38 54498.68 88888.00 2016-05-02 11:45:18.750 123 12632.70 41.35 54498.68 88888.00 2016-05-02 11:45:18.875 123 12632.70 41.35 54498.68 88888.00 2016-05-02 11:45:19.000 123 12632.70 41.35 54498.68 88888.00 2016-05-02 11:45:19.125 123 12632.70 41.35 54498.72 88888.00 2016-05-02 11:45:19.250 123 12632.70 41.33 54498.72 88888.00 2016-05-02 11:45:19.375 123 12632.75 41.33 54498.70 88888.00 2016-05-02 11:45:19.500 123 12632.70 41.33 54498.70 88888.00 2016-05-02 11:45:19.625 123 12632.70 41.30 54498.72 88888.00 2016-05-02 11:45:19.750 123 12632.67 41.33 54498.72 88888.00 2016-05-02 11:45:19.875 123 12632.67 41.35 54498.75 88888.00 2016-05-02 11:45:20.000 123 12632.67 41.33 54498.75 88888.00 2016-05-02 11:45:20.125 123 12632.65 41.33 54498.75 88888.00 2016-05-02 11:45:20.250 123 12632.65 41.27 54498.75 88888.00 2016-05-02 11:45:20.375 123 12632.62 41.27 54498.78 88888.00 2016-05-02 11:45:20.500 123 12632.62 41.25 54498.78 88888.00 2016-05-02 11:45:20.625 123 12632.65 41.30 54498.78 88888.00 2016-05-02 11:45:20.750 123 12632.67 41.27 54498.80 88888.00 2016-05-02 11:45:20.875 123 12632.73 41.25 54498.80 88888.00 2016-05-02 11:45:21.000 123 12632.75 41.25 54498.80 88888.00 2016-05-02 11:45:21.125 123 12632.67 41.30 54498.82 88888.00 2016-05-02 11:45:21.250 123 12632.65 41.27 54498.85 88888.00 2016-05-02 11:45:21.375 123 12632.70 41.27 54498.82 88888.00 2016-05-02 11:45:21.500 123 12632.67 41.25 54498.85 88888.00 2016-05-02 11:45:21.625 123 12632.70 41.23 54498.85 88888.00 2016-05-02 11:45:21.750 123 12632.67 41.25 54498.85 88888.00 2016-05-02 11:45:21.875 123 12632.70 41.25 54498.90 88888.00 2016-05-02 11:45:22.000 123 12632.70 41.25 54498.85 88888.00 2016-05-02 11:45:22.125 123 12632.67 41.20 54498.85 88888.00 2016-05-02 11:45:22.250 123 12632.70 41.20 54498.90 88888.00 2016-05-02 11:45:22.375 123 12632.77 41.20 54498.93 88888.00 2016-05-02 11:45:22.500 123 12632.75 41.20 54498.90 88888.00 2016-05-02 11:45:22.625 123 12632.73 41.17 54498.88 88888.00 2016-05-02 11:45:22.750 123 12632.75 41.17 54498.90 88888.00 2016-05-02 11:45:22.875 123 12632.73 41.20 54498.93 88888.00 2016-05-02 11:45:23.000 123 12632.70 41.20 54498.90 88888.00 2016-05-02 11:45:23.125 123 12632.67 41.20 54498.95 88888.00 2016-05-02 11:45:23.250 123 12632.65 41.20 54498.97 88888.00 2016-05-02 11:45:23.375 123 12632.62 41.20 54499.00 88888.00 2016-05-02 11:45:23.500 123 12632.60 41.17 54498.93 88888.00 2016-05-02 11:45:23.625 123 12632.62 41.17 54498.95 88888.00 2016-05-02 11:45:23.750 123 12632.65 41.17 54498.97 88888.00 2016-05-02 11:45:23.875 123 12632.67 41.20 54498.97 88888.00 2016-05-02 11:45:24.000 123 12632.62 41.20 54498.97 88888.00 2016-05-02 11:45:24.125 123 12632.58 41.23 54499.03 88888.00 2016-05-02 11:45:24.250 123 12632.55 41.17 54499.05 88888.00 2016-05-02 11:45:24.375 123 12632.58 41.17 54499.03 88888.00 2016-05-02 11:45:24.500 123 12632.60 41.15 54499.05 88888.00 2016-05-02 11:45:24.625 123 12632.65 41.17 54499.05 88888.00 2016-05-02 11:45:24.750 123 12632.60 41.20 54499.05 88888.00 2016-05-02 11:45:24.875 123 12632.65 41.20 54499.05 88888.00 2016-05-02 11:45:25.000 123 12632.67 41.17 54499.07 88888.00 2016-05-02 11:45:25.125 123 12632.67 41.15 54499.10 88888.00 2016-05-02 11:45:25.250 123 12632.60 41.12 54499.12 88888.00 2016-05-02 11:45:25.375 123 12632.58 41.12 54499.12 88888.00 2016-05-02 11:45:25.500 123 12632.55 41.12 54499.12 88888.00 2016-05-02 11:45:25.625 123 12632.62 41.12 54499.10 88888.00 2016-05-02 11:45:25.750 123 12632.65 41.17 54499.10 88888.00 2016-05-02 11:45:25.875 123 12632.62 41.20 54499.12 88888.00 2016-05-02 11:45:26.000 123 12632.58 41.17 54499.12 88888.00 2016-05-02 11:45:26.125 123 12632.58 41.15 54499.15 88888.00 2016-05-02 11:45:26.250 123 12632.55 41.20 54499.18 88888.00 2016-05-02 11:45:26.375 123 12632.52 41.20 54499.18 88888.00 2016-05-02 11:45:26.500 123 12632.52 41.17 54499.15 88888.00 2016-05-02 11:45:26.625 123 12632.62 41.17 54499.18 88888.00 2016-05-02 11:45:26.750 123 12632.67 41.20 54499.15 88888.00 2016-05-02 11:45:26.875 123 12632.60 41.20 54499.15 88888.00 2016-05-02 11:45:27.000 123 12632.52 41.17 54499.15 88888.00 2016-05-02 11:45:27.125 123 12632.60 41.17 54499.20 88888.00 2016-05-02 11:45:27.250 123 12632.65 41.17 54499.20 88888.00 2016-05-02 11:45:27.375 123 12632.62 41.20 54499.22 88888.00 2016-05-02 11:45:27.500 123 12632.55 41.17 54499.22 88888.00 2016-05-02 11:45:27.625 123 12632.58 41.17 54499.20 88888.00 2016-05-02 11:45:27.750 123 12632.60 41.15 54499.22 88888.00 2016-05-02 11:45:27.875 123 12632.58 41.17 54499.22 88888.00 2016-05-02 11:45:28.000 123 12632.58 41.17 54499.22 88888.00 2016-05-02 11:45:28.125 123 12632.60 41.17 54499.22 88888.00 2016-05-02 11:45:28.250 123 12632.62 41.15 54499.25 88888.00 2016-05-02 11:45:28.375 123 12632.60 41.15 54499.25 88888.00 2016-05-02 11:45:28.500 123 12632.52 41.17 54499.25 88888.00 2016-05-02 11:45:28.625 123 12632.50 41.20 54499.25 88888.00 2016-05-02 11:45:28.750 123 12632.55 41.17 54499.25 88888.00 2016-05-02 11:45:28.875 123 12632.60 41.17 54499.25 88888.00 2016-05-02 11:45:29.000 123 12632.62 41.15 54499.28 88888.00 2016-05-02 11:45:29.125 123 12632.60 41.15 54499.28 88888.00 2016-05-02 11:45:29.250 123 12632.58 41.15 54499.30 88888.00 2016-05-02 11:45:29.375 123 12632.58 41.17 54499.30 88888.00 2016-05-02 11:45:29.500 123 12632.55 41.15 54499.30 88888.00 2016-05-02 11:45:29.625 123 12632.52 41.12 54499.28 88888.00 2016-05-02 11:45:29.750 123 12632.60 41.15 54499.30 88888.00 2016-05-02 11:45:29.875 123 12632.65 41.12 54499.32 88888.00 2016-05-02 11:45:30.000 123 12632.62 41.12 54499.30 88888.00 2016-05-02 11:45:30.125 123 12632.62 41.15 54499.30 88888.00 2016-05-02 11:45:30.250 123 12632.62 41.15 54499.32 88888.00 2016-05-02 11:45:30.375 123 12632.62 41.17 54499.30 88888.00 2016-05-02 11:45:30.500 123 12632.65 41.17 54499.32 88888.00 2016-05-02 11:45:30.625 123 12632.67 41.17 54499.35 88888.00 2016-05-02 11:45:30.750 123 12632.62 41.17 54499.35 88888.00 2016-05-02 11:45:30.875 123 12632.65 41.15 54499.35 88888.00 2016-05-02 11:45:31.000 123 12632.65 41.15 54499.35 88888.00 2016-05-02 11:45:31.125 123 12632.62 41.15 54499.35 88888.00 2016-05-02 11:45:31.250 123 12632.60 41.15 54499.38 88888.00 2016-05-02 11:45:31.375 123 12632.62 41.17 54499.38 88888.00 2016-05-02 11:45:31.500 123 12632.65 41.17 54499.38 88888.00 2016-05-02 11:45:31.625 123 12632.65 41.20 54499.40 88888.00 2016-05-02 11:45:31.750 123 12632.67 41.17 54499.38 88888.00 2016-05-02 11:45:31.875 123 12632.67 41.20 54499.40 88888.00 2016-05-02 11:45:32.000 123 12632.67 41.23 54499.40 88888.00 2016-05-02 11:45:32.125 123 12632.73 41.23 54499.40 88888.00 2016-05-02 11:45:32.250 123 12632.73 41.23 54499.43 88888.00 2016-05-02 11:45:32.375 123 12632.67 41.23 54499.43 88888.00 2016-05-02 11:45:32.500 123 12632.65 41.20 54499.43 88888.00 2016-05-02 11:45:32.625 123 12632.67 41.17 54499.43 88888.00 2016-05-02 11:45:32.750 123 12632.73 41.20 54499.40 88888.00 2016-05-02 11:45:32.875 123 12632.73 41.17 54499.43 88888.00 2016-05-02 11:45:33.000 123 12632.70 41.17 54499.43 88888.00 2016-05-02 11:45:33.125 123 12632.62 41.20 54499.43 88888.00 2016-05-02 11:45:33.250 123 12632.65 41.20 54499.40 88888.00 2016-05-02 11:45:33.375 123 12632.73 41.23 54499.40 88888.00 2016-05-02 11:45:33.500 123 12632.75 41.23 54499.45 88888.00 2016-05-02 11:45:33.625 123 12632.73 41.25 54499.43 88888.00 2016-05-02 11:45:33.750 123 12632.77 41.23 54499.43 88888.00 2016-05-02 11:45:33.875 123 12632.80 41.20 54499.45 88888.00 2016-05-02 11:45:34.000 123 12632.77 41.20 54499.43 88888.00 2016-05-02 11:45:34.125 123 12632.75 41.20 54499.45 88888.00 2016-05-02 11:45:34.250 123 12632.73 41.20 54499.43 88888.00 2016-05-02 11:45:34.375 123 12632.75 41.25 54499.45 88888.00 2016-05-02 11:45:34.500 123 12632.75 41.23 54499.45 88888.00 2016-05-02 11:45:34.625 123 12632.73 41.20 54499.45 88888.00 2016-05-02 11:45:34.750 123 12632.73 41.20 54499.47 88888.00 2016-05-02 11:45:34.875 123 12632.75 41.20 54499.53 88888.00 2016-05-02 11:45:35.000 123 12632.77 41.17 54499.50 88888.00 2016-05-02 11:45:35.125 123 12632.77 41.15 54499.50 88888.00 2016-05-02 11:45:35.250 123 12632.77 41.15 54499.53 88888.00 2016-05-02 11:45:35.375 123 12632.77 41.20 54499.55 88888.00 2016-05-02 11:45:35.500 123 12632.80 41.23 54499.55 88888.00 2016-05-02 11:45:35.625 123 12632.83 41.17 54499.53 88888.00 2016-05-02 11:45:35.750 123 12632.80 41.17 54499.53 88888.00 2016-05-02 11:45:35.875 123 12632.77 41.17 54499.55 88888.00 2016-05-02 11:45:36.000 123 12632.77 41.20 54499.53 88888.00 2016-05-02 11:45:36.125 123 12632.80 41.17 54499.55 88888.00 2016-05-02 11:45:36.250 123 12632.83 41.17 54499.53 88888.00 2016-05-02 11:45:36.375 123 12632.83 41.20 54499.55 88888.00 2016-05-02 11:45:36.500 123 12632.80 41.17 54499.55 88888.00 2016-05-02 11:45:36.625 123 12632.83 41.15 54499.57 88888.00 2016-05-02 11:45:36.750 123 12632.88 41.15 54499.55 88888.00 2016-05-02 11:45:36.875 123 12632.90 41.20 54499.55 88888.00 2016-05-02 11:45:37.000 123 12632.88 41.17 54499.55 88888.00 2016-05-02 11:45:37.125 123 12632.83 41.12 54499.57 88888.00 2016-05-02 11:45:37.250 123 12632.88 41.12 54499.57 88888.00 2016-05-02 11:45:37.375 123 12632.92 41.15 54499.57 88888.00 2016-05-02 11:45:37.500 123 12632.90 41.12 54499.57 88888.00 2016-05-02 11:45:37.625 123 12632.83 41.12 54499.57 88888.00 2016-05-02 11:45:37.750 123 12632.77 41.10 54499.57 88888.00 2016-05-02 11:45:37.875 123 12632.80 41.12 54499.55 88888.00 2016-05-02 11:45:38.000 123 12632.83 41.15 54499.55 88888.00 2016-05-02 11:45:38.125 123 12632.85 41.12 54499.57 88888.00 2016-05-02 11:45:38.250 123 12632.88 41.12 54499.57 88888.00 2016-05-02 11:45:38.375 123 12632.90 41.12 54499.57 88888.00 2016-05-02 11:45:38.500 123 12632.92 41.10 54499.57 88888.00 2016-05-02 11:45:38.625 123 12632.92 41.08 54499.60 88888.00 2016-05-02 11:45:38.750 123 12632.95 41.10 54499.57 88888.00 2016-05-02 11:45:38.875 123 12632.98 41.08 54499.57 88888.00 2016-05-02 11:45:39.000 123 12632.95 41.08 54499.55 88888.00 2016-05-02 11:45:39.125 123 12632.88 41.08 54499.57 88888.00 2016-05-02 11:45:39.250 123 12632.88 41.08 54499.62 88888.00 2016-05-02 11:45:39.375 123 12632.85 41.05 54499.60 88888.00 2016-05-02 11:45:39.500 123 12632.92 41.08 54499.60 88888.00 2016-05-02 11:45:39.625 123 12633.00 41.05 54499.62 88888.00 2016-05-02 11:45:39.750 123 12632.92 41.05 54499.60 88888.00 2016-05-02 11:45:39.875 123 12632.85 41.05 54499.65 88888.00 2016-05-02 11:45:40.000 123 12632.88 41.10 54499.62 88888.00 2016-05-02 11:45:40.125 123 12632.95 41.05 54499.62 88888.00 2016-05-02 11:45:40.250 123 12632.90 41.08 54499.65 88888.00 2016-05-02 11:45:40.375 123 12632.90 41.08 54499.62 88888.00 2016-05-02 11:45:40.500 123 12632.85 41.05 54499.65 88888.00 2016-05-02 11:45:40.625 123 12632.85 41.05 54499.65 88888.00 2016-05-02 11:45:40.750 123 12632.85 41.08 54499.68 88888.00 2016-05-02 11:45:40.875 123 12632.80 41.08 54499.65 88888.00 2016-05-02 11:45:41.000 123 12632.80 41.08 54499.65 88888.00 2016-05-02 11:45:41.125 123 12632.83 41.02 54499.68 88888.00 2016-05-02 11:45:41.250 123 12632.80 41.05 54499.70 88888.00 2016-05-02 11:45:41.375 123 12632.77 41.08 54499.72 88888.00 2016-05-02 11:45:41.500 123 12632.77 41.02 54499.72 88888.00 2016-05-02 11:45:41.625 123 12632.85 41.02 54499.70 88888.00 2016-05-02 11:45:41.750 123 12632.90 41.00 54499.72 88888.00 2016-05-02 11:45:41.875 123 12632.88 40.98 54499.72 88888.00 2016-05-02 11:45:42.000 123 12632.85 41.00 54499.72 88888.00 2016-05-02 11:45:42.125 123 12632.83 40.98 54499.72 88888.00 2016-05-02 11:45:42.250 123 12632.83 40.98 54499.72 88888.00 2016-05-02 11:45:42.375 123 12632.85 41.02 54499.72 88888.00 2016-05-02 11:45:42.500 123 12632.85 41.00 54499.72 88888.00 2016-05-02 11:45:42.625 123 12632.83 41.00 54499.72 88888.00 2016-05-02 11:45:42.750 123 12632.85 40.98 54499.72 88888.00 2016-05-02 11:45:42.875 123 12632.88 40.95 54499.75 88888.00 2016-05-02 11:45:43.000 123 12632.85 40.98 54499.78 88888.00 2016-05-02 11:45:43.125 123 12632.80 41.00 54499.78 88888.00 2016-05-02 11:45:43.250 123 12632.85 40.95 54499.78 88888.00 2016-05-02 11:45:43.375 123 12632.90 41.00 54499.80 88888.00 2016-05-02 11:45:43.500 123 12632.83 41.00 54499.78 88888.00 2016-05-02 11:45:43.625 123 12632.73 41.00 54499.78 88888.00 2016-05-02 11:45:43.750 123 12632.73 41.00 54499.78 88888.00 2016-05-02 11:45:43.875 123 12632.80 41.00 54499.80 88888.00 2016-05-02 11:45:44.000 123 12632.83 41.00 54499.78 88888.00 2016-05-02 11:45:44.125 123 12632.80 41.00 54499.80 88888.00 2016-05-02 11:45:44.250 123 12632.73 41.02 54499.82 88888.00 2016-05-02 11:45:44.375 123 12632.75 41.05 54499.85 88888.00 2016-05-02 11:45:44.500 123 12632.77 41.05 54499.82 88888.00 2016-05-02 11:45:44.625 123 12632.75 41.05 54499.82 88888.00 2016-05-02 11:45:44.750 123 12632.75 41.05 54499.82 88888.00 2016-05-02 11:45:44.875 123 12632.75 41.05 54499.85 88888.00 2016-05-02 11:45:45.000 123 12632.77 41.08 54499.88 88888.00 2016-05-02 11:45:45.125 123 12632.80 41.05 54499.85 88888.00 2016-05-02 11:45:45.250 123 12632.85 41.05 54499.85 88888.00 2016-05-02 11:45:45.375 123 12632.88 41.02 54499.88 88888.00 2016-05-02 11:45:45.500 123 12632.85 41.05 54499.88 88888.00 2016-05-02 11:45:45.625 123 12632.85 41.05 54499.88 88888.00 2016-05-02 11:45:45.750 123 12632.77 41.05 54499.88 88888.00 2016-05-02 11:45:45.875 123 12632.77 41.05 54499.88 88888.00 2016-05-02 11:45:46.000 123 12632.80 41.05 54499.88 88888.00 2016-05-02 11:45:46.125 123 12632.80 41.08 54499.90 88888.00 2016-05-02 11:45:46.250 123 12632.80 41.08 54499.90 88888.00 2016-05-02 11:45:46.375 123 12632.83 41.10 54499.93 88888.00 2016-05-02 11:45:46.500 123 12632.83 41.08 54499.90 88888.00 2016-05-02 11:45:46.625 123 12632.80 41.08 54499.90 88888.00 2016-05-02 11:45:46.750 123 12632.77 41.08 54499.93 88888.00 2016-05-02 11:45:46.875 123 12632.80 41.10 54499.93 88888.00 2016-05-02 11:45:47.000 123 12632.80 41.10 54499.90 88888.00 2016-05-02 11:45:47.125 123 12632.77 41.12 54499.90 88888.00 2016-05-02 11:45:47.250 123 12632.75 41.10 54499.88 88888.00 2016-05-02 11:45:47.375 123 12632.77 41.08 54499.93 88888.00 2016-05-02 11:45:47.500 123 12632.80 41.05 54499.93 88888.00 2016-05-02 11:45:47.625 123 12632.80 41.08 54499.93 88888.00 2016-05-02 11:45:47.750 123 12632.77 41.08 54499.93 88888.00 2016-05-02 11:45:47.875 123 12632.75 41.05 54499.95 88888.00 2016-05-02 11:45:48.000 123 12632.75 41.10 54499.95 88888.00 2016-05-02 11:45:48.125 123 12632.80 41.10 54499.95 88888.00 2016-05-02 11:45:48.250 123 12632.83 41.08 54499.95 88888.00 2016-05-02 11:45:48.375 123 12632.83 41.05 54499.93 88888.00 2016-05-02 11:45:48.500 123 12632.80 41.05 54499.97 88888.00 2016-05-02 11:45:48.625 123 12632.85 41.05 54499.97 88888.00 2016-05-02 11:45:48.750 123 12632.88 41.05 54499.97 88888.00 2016-05-02 11:45:48.875 123 12632.85 41.08 54500.00 88888.00 2016-05-02 11:45:49.000 123 12632.83 41.08 54499.97 88888.00 2016-05-02 11:45:49.125 123 12632.83 41.05 54500.00 88888.00 2016-05-02 11:45:49.250 123 12632.85 41.05 54500.00 88888.00 2016-05-02 11:45:49.375 123 12632.85 41.05 54500.00 88888.00 2016-05-02 11:45:49.500 123 12632.85 41.02 54500.00 88888.00 2016-05-02 11:45:49.625 123 12632.80 41.02 54500.00 88888.00 2016-05-02 11:45:49.750 123 12632.80 41.05 54500.03 88888.00 2016-05-02 11:45:49.875 123 12632.85 41.05 54500.00 88888.00 2016-05-02 11:45:50.000 123 12632.88 41.05 54500.03 88888.00 2016-05-02 11:45:50.125 123 12632.85 41.02 54500.03 88888.00 2016-05-02 11:45:50.250 123 12632.80 41.00 54500.03 88888.00 2016-05-02 11:45:50.375 123 12632.80 41.00 54500.03 88888.00 2016-05-02 11:45:50.500 123 12632.77 41.00 54500.03 88888.00 2016-05-02 11:45:50.625 123 12632.75 41.00 54500.05 88888.00 2016-05-02 11:45:50.750 123 12632.75 41.00 54500.05 88888.00 2016-05-02 11:45:50.875 123 12632.77 41.05 54500.05 88888.00 2016-05-02 11:45:51.000 123 12632.75 41.00 54500.03 88888.00 2016-05-02 11:45:51.125 123 12632.73 41.00 54500.07 88888.00 2016-05-02 11:45:51.250 123 12632.80 40.98 54500.05 88888.00 2016-05-02 11:45:51.375 123 12632.85 41.00 54500.07 88888.00 2016-05-02 11:45:51.500 123 12632.85 41.00 54500.07 88888.00 2016-05-02 11:45:51.625 123 12632.88 41.00 54500.07 88888.00 2016-05-02 11:45:51.750 123 12632.85 41.00 54500.10 88888.00 2016-05-02 11:45:51.875 123 12632.83 41.00 54500.10 88888.00 2016-05-02 11:45:52.000 123 12632.80 41.02 54500.07 88888.00 2016-05-02 11:45:52.125 123 12632.77 41.02 54500.07 88888.00 2016-05-02 11:45:52.250 123 12632.77 41.00 54500.10 88888.00 2016-05-02 11:45:52.375 123 12632.83 41.00 54500.10 88888.00 2016-05-02 11:45:52.500 123 12632.83 41.02 54500.07 88888.00 2016-05-02 11:45:52.625 123 12632.80 41.00 54500.10 88888.00 2016-05-02 11:45:52.750 123 12632.75 41.02 54500.12 88888.00 2016-05-02 11:45:52.875 123 12632.73 40.98 54500.12 88888.00 2016-05-02 11:45:53.000 123 12632.75 40.98 54500.12 88888.00 2016-05-02 11:45:53.125 123 12632.75 40.98 54500.15 88888.00 2016-05-02 11:45:53.250 123 12632.73 40.98 54500.15 88888.00 2016-05-02 11:45:53.375 123 12632.73 40.98 54500.12 88888.00 2016-05-02 11:45:53.500 123 12632.80 40.98 54500.12 88888.00 2016-05-02 11:45:53.625 123 12632.83 40.95 54500.15 88888.00 2016-05-02 11:45:53.750 123 12632.75 40.95 54500.18 88888.00 2016-05-02 11:45:53.875 123 12632.73 40.95 54500.18 88888.00 2016-05-02 11:45:54.000 123 12632.80 40.92 54500.15 88888.00 2016-05-02 11:45:54.125 123 12632.85 40.92 54500.18 88888.00 2016-05-02 11:45:54.250 123 12632.77 40.90 54500.15 88888.00 2016-05-02 11:45:54.375 123 12632.80 40.95 54500.15 88888.00 2016-05-02 11:45:54.500 123 12632.80 40.95 54500.18 88888.00 2016-05-02 11:45:54.625 123 12632.80 40.95 54500.18 88888.00 2016-05-02 11:45:54.750 123 12632.80 40.92 54500.18 88888.00 2016-05-02 11:45:54.875 123 12632.80 40.90 54500.15 88888.00 2016-05-02 11:45:55.000 123 12632.77 40.88 54500.18 88888.00 2016-05-02 11:45:55.125 123 12632.73 40.88 54500.18 88888.00 2016-05-02 11:45:55.250 123 12632.70 40.88 54500.20 88888.00 2016-05-02 11:45:55.375 123 12632.70 40.88 54500.18 88888.00 2016-05-02 11:45:55.500 123 12632.75 40.88 54500.20 88888.00 2016-05-02 11:45:55.625 123 12632.80 40.88 54500.18 88888.00 2016-05-02 11:45:55.750 123 12632.83 40.85 54500.22 88888.00 2016-05-02 11:45:55.875 123 12632.80 40.85 54500.22 88888.00 2016-05-02 11:45:56.000 123 12632.73 40.88 54500.25 88888.00 2016-05-02 11:45:56.125 123 12632.70 40.90 54500.25 88888.00 2016-05-02 11:45:56.250 123 12632.70 40.88 54500.30 88888.00 2016-05-02 11:45:56.375 123 12632.73 40.88 54500.28 88888.00 2016-05-02 11:45:56.500 123 12632.75 40.88 54500.28 88888.00 2016-05-02 11:45:56.625 123 12632.75 40.88 54500.25 88888.00 2016-05-02 11:45:56.750 123 12632.73 40.88 54500.28 88888.00 2016-05-02 11:45:56.875 123 12632.73 40.88 54500.28 88888.00 2016-05-02 11:45:57.000 123 12632.83 40.92 54500.28 88888.00 2016-05-02 11:45:57.125 123 12632.80 40.92 54500.32 88888.00 2016-05-02 11:45:57.250 123 12632.73 40.90 54500.32 88888.00 2016-05-02 11:45:57.375 123 12632.73 40.90 54500.30 88888.00 2016-05-02 11:45:57.500 123 12632.75 40.90 54500.30 88888.00 2016-05-02 11:45:57.625 123 12632.75 40.88 54500.32 88888.00 2016-05-02 11:45:57.750 123 12632.73 40.88 54500.32 88888.00 2016-05-02 11:45:57.875 123 12632.70 40.92 54500.32 88888.00 2016-05-02 11:45:58.000 123 12632.73 40.90 54500.32 88888.00 2016-05-02 11:45:58.125 123 12632.70 40.90 54500.32 88888.00 2016-05-02 11:45:58.250 123 12632.60 40.90 54500.30 88888.00 2016-05-02 11:45:58.375 123 12632.65 40.92 54500.28 88888.00 2016-05-02 11:45:58.500 123 12632.70 40.90 54500.30 88888.00 2016-05-02 11:45:58.625 123 12632.70 40.90 54500.32 88888.00 2016-05-02 11:45:58.750 123 12632.70 40.90 54500.35 88888.00 2016-05-02 11:45:58.875 123 12632.73 40.90 54500.38 88888.00 2016-05-02 11:45:59.000 123 12632.70 40.92 54500.35 88888.00 2016-05-02 11:45:59.125 123 12632.67 40.90 54500.40 88888.00 2016-05-02 11:45:59.250 123 12632.67 40.90 54500.40 88888.00 2016-05-02 11:45:59.375 123 12632.70 40.90 54500.40 88888.00 2016-05-02 11:45:59.500 123 12632.73 40.90 54500.40 88888.00 2016-05-02 11:45:59.625 123 12632.73 40.92 54500.40 88888.00 2016-05-02 11:45:59.750 123 12632.65 40.92 54500.43 88888.00 2016-05-02 11:45:59.875 123 12632.62 40.90 54500.43 88888.00 2016-05-02 11:46:00.000 123 12632.65 40.90 54500.40 88888.00 2016-05-02 11:46:00.125 123 12632.67 40.92 54500.43 88888.00 2016-05-02 11:46:00.250 123 12632.65 40.90 54500.43 88888.00 2016-05-02 11:46:00.375 123 12632.62 40.88 54500.43 88888.00 2016-05-02 11:46:00.500 123 12632.62 40.88 54500.43 88888.00 2016-05-02 11:46:00.625 123 12632.65 40.88 54500.45 88888.00 2016-05-02 11:46:00.750 123 12632.67 40.88 54500.43 88888.00 2016-05-02 11:46:00.875 123 12632.65 40.90 54500.47 88888.00 2016-05-02 11:46:01.000 123 12632.60 40.90 54500.45 88888.00 2016-05-02 11:46:01.125 123 12632.55 40.88 54500.47 88888.00 2016-05-02 11:46:01.250 123 12632.55 40.85 54500.47 88888.00 2016-05-02 11:46:01.375 123 12632.60 40.85 54500.50 88888.00 2016-05-02 11:46:01.500 123 12632.58 40.83 54500.47 88888.00 2016-05-02 11:46:01.625 123 12632.52 40.83 54500.50 88888.00 2016-05-02 11:46:01.750 123 12632.52 40.85 54500.50 88888.00 2016-05-02 11:46:01.875 123 12632.62 40.85 54500.53 88888.00 2016-05-02 11:46:02.000 123 12632.65 40.83 54500.47 88888.00 2016-05-02 11:46:02.125 123 12632.67 40.83 54500.50 88888.00 2016-05-02 11:46:02.250 123 12632.65 40.85 54500.53 88888.00 2016-05-02 11:46:02.375 123 12632.60 40.80 54500.53 88888.00 2016-05-02 11:46:02.500 123 12632.55 40.80 54500.50 88888.00 2016-05-02 11:46:02.625 123 12632.58 40.80 54500.53 88888.00 2016-05-02 11:46:02.750 123 12632.60 40.80 54500.53 88888.00 2016-05-02 11:46:02.875 123 12632.60 40.77 54500.55 88888.00 2016-05-02 11:46:03.000 123 12632.60 40.77 54500.55 88888.00 2016-05-02 11:46:03.125 123 12632.58 40.75 54500.55 88888.00 2016-05-02 11:46:03.250 123 12632.55 40.77 54500.60 88888.00 2016-05-02 11:46:03.375 123 12632.60 40.75 54500.60 88888.00 2016-05-02 11:46:03.500 123 12632.55 40.75 54500.57 88888.00 2016-05-02 11:46:03.625 123 12632.50 40.77 54500.60 88888.00 2016-05-02 11:46:03.750 123 12632.52 40.73 54500.62 88888.00 2016-05-02 11:46:03.875 123 12632.60 40.75 54500.62 88888.00 2016-05-02 11:46:04.000 123 12632.62 40.73 54500.60 88888.00 2016-05-02 11:46:04.125 123 12632.62 40.70 54500.62 88888.00 2016-05-02 11:46:04.250 123 12632.60 40.67 54500.65 88888.00 2016-05-02 11:46:04.375 123 12632.58 40.73 54500.65 88888.00 2016-05-02 11:46:04.500 123 12632.55 40.67 54500.65 88888.00 2016-05-02 11:46:04.625 123 12632.48 40.67 54500.68 88888.00 2016-05-02 11:46:04.750 123 12632.52 40.70 54500.70 88888.00 2016-05-02 11:46:04.875 123 12632.55 40.70 54500.70 88888.00 2016-05-02 11:46:05.000 123 12632.50 40.67 54500.65 88888.00 2016-05-02 11:46:05.125 123 12632.52 40.67 54500.65 88888.00 2016-05-02 11:46:05.250 123 12632.48 40.62 54500.68 88888.00 2016-05-02 11:46:05.375 123 12632.45 40.62 54500.70 88888.00 2016-05-02 11:46:05.500 123 12632.45 40.65 54500.68 88888.00 2016-05-02 11:46:05.625 123 12632.48 40.62 54500.70 88888.00 2016-05-02 11:46:05.750 123 12632.50 40.62 54500.68 88888.00 2016-05-02 11:46:05.875 123 12632.52 40.62 54500.68 88888.00 2016-05-02 11:46:06.000 123 12632.50 40.60 54500.68 88888.00 2016-05-02 11:46:06.125 123 12632.48 40.58 54500.68 88888.00 2016-05-02 11:46:06.250 123 12632.40 40.58 54500.72 88888.00 2016-05-02 11:46:06.375 123 12632.45 40.62 54500.72 88888.00 2016-05-02 11:46:06.500 123 12632.45 40.62 54500.75 88888.00 2016-05-02 11:46:06.625 123 12632.45 40.60 54500.75 88888.00 2016-05-02 11:46:06.750 123 12632.45 40.62 54500.75 88888.00 2016-05-02 11:46:06.875 123 12632.52 40.62 54500.75 88888.00 2016-05-02 11:46:07.000 123 12632.52 40.62 54500.72 88888.00 2016-05-02 11:46:07.125 123 12632.55 40.62 54500.75 88888.00 2016-05-02 11:46:07.250 123 12632.60 40.60 54500.72 88888.00 2016-05-02 11:46:07.375 123 12632.58 40.60 54500.75 88888.00 2016-05-02 11:46:07.500 123 12632.58 40.62 54500.78 88888.00 2016-05-02 11:46:07.625 123 12632.52 40.62 54500.75 88888.00 2016-05-02 11:46:07.750 123 12632.48 40.60 54500.75 88888.00 2016-05-02 11:46:07.875 123 12632.48 40.62 54500.78 88888.00 2016-05-02 11:46:08.000 123 12632.45 40.65 54500.78 88888.00 2016-05-02 11:46:08.125 123 12632.50 40.62 54500.82 88888.00 2016-05-02 11:46:08.250 123 12632.45 40.60 54500.82 88888.00 2016-05-02 11:46:08.375 123 12632.42 40.60 54500.80 88888.00 2016-05-02 11:46:08.500 123 12632.40 40.60 54500.80 88888.00 2016-05-02 11:46:08.625 123 12632.42 40.58 54500.82 88888.00 2016-05-02 11:46:08.750 123 12632.48 40.60 54500.85 88888.00 2016-05-02 11:46:08.875 123 12632.48 40.62 54500.82 88888.00 2016-05-02 11:46:09.000 123 12632.42 40.62 54500.82 88888.00 2016-05-02 11:46:09.125 123 12632.38 40.60 54500.85 88888.00 2016-05-02 11:46:09.250 123 12632.38 40.55 54500.85 88888.00 2016-05-02 11:46:09.375 123 12632.38 40.58 54500.82 88888.00 2016-05-02 11:46:09.500 123 12632.42 40.55 54500.88 88888.00 2016-05-02 11:46:09.625 123 12632.42 40.55 54500.85 88888.00 2016-05-02 11:46:09.750 123 12632.35 40.52 54500.88 88888.00 2016-05-02 11:46:09.875 123 12632.38 40.55 54500.88 88888.00 2016-05-02 11:46:10.000 123 12632.38 40.55 54500.85 88888.00 2016-05-02 11:46:10.125 123 12632.33 40.52 54500.85 88888.00 2016-05-02 11:46:10.250 123 12632.30 40.52 54500.88 88888.00 2016-05-02 11:46:10.375 123 12632.35 40.55 54500.88 88888.00 2016-05-02 11:46:10.500 123 12632.38 40.55 54500.90 88888.00 2016-05-02 11:46:10.625 123 12632.45 40.55 54500.90 88888.00 2016-05-02 11:46:10.750 123 12632.48 40.58 54500.93 88888.00 2016-05-02 11:46:10.875 123 12632.45 40.50 54500.93 88888.00 2016-05-02 11:46:11.000 123 12632.42 40.48 54500.90 88888.00 2016-05-02 11:46:11.125 123 12632.48 40.45 54500.88 88888.00 2016-05-02 11:46:11.250 123 12632.45 40.45 54500.90 88888.00 2016-05-02 11:46:11.375 123 12632.38 40.45 54500.90 88888.00 2016-05-02 11:46:11.500 123 12632.38 40.45 54500.95 88888.00 2016-05-02 11:46:11.625 123 12632.40 40.45 54500.95 88888.00 2016-05-02 11:46:11.750 123 12632.42 40.45 54500.97 88888.00 2016-05-02 11:46:11.875 123 12632.40 40.45 54500.95 88888.00 2016-05-02 11:46:12.000 123 12632.38 40.45 54500.93 88888.00 2016-05-02 11:46:12.125 123 12632.45 40.42 54500.95 88888.00 2016-05-02 11:46:12.250 123 12632.42 40.42 54500.97 88888.00 2016-05-02 11:46:12.375 123 12632.45 40.42 54500.97 88888.00 2016-05-02 11:46:12.500 123 12632.48 40.42 54501.00 88888.00 2016-05-02 11:46:12.625 123 12632.48 40.42 54501.03 88888.00 2016-05-02 11:46:12.750 123 12632.45 40.40 54501.03 88888.00 2016-05-02 11:46:12.875 123 12632.42 40.40 54501.03 88888.00 2016-05-02 11:46:13.000 123 12632.45 40.38 54501.00 88888.00 2016-05-02 11:46:13.125 123 12632.45 40.40 54501.03 88888.00 2016-05-02 11:46:13.250 123 12632.52 40.35 54501.03 88888.00 2016-05-02 11:46:13.375 123 12632.52 40.38 54501.03 88888.00 2016-05-02 11:46:13.500 123 12632.58 40.38 54501.05 88888.00 2016-05-02 11:46:13.625 123 12632.55 40.38 54501.05 88888.00 2016-05-02 11:46:13.750 123 12632.50 40.35 54501.03 88888.00 2016-05-02 11:46:13.875 123 12632.48 40.35 54501.03 88888.00 2016-05-02 11:46:14.000 123 12632.48 40.35 54501.05 88888.00 2016-05-02 11:46:14.125 123 12632.50 40.38 54501.05 88888.00 2016-05-02 11:46:14.250 123 12632.52 40.30 54501.05 88888.00 2016-05-02 11:46:14.375 123 12632.52 40.33 54501.05 88888.00 2016-05-02 11:46:14.500 123 12632.48 40.35 54501.10 88888.00 2016-05-02 11:46:14.625 123 12632.45 40.35 54501.07 88888.00 2016-05-02 11:46:14.750 123 12632.50 40.35 54501.07 88888.00 2016-05-02 11:46:14.875 123 12632.52 40.33 54501.07 88888.00 2016-05-02 11:46:15.000 123 12632.55 40.35 54501.05 88888.00 2016-05-02 11:46:15.125 123 12632.52 40.33 54501.10 88888.00 2016-05-02 11:46:15.250 123 12632.48 40.33 54501.07 88888.00 2016-05-02 11:46:15.375 123 12632.48 40.30 54501.10 88888.00 2016-05-02 11:46:15.500 123 12632.42 40.30 54501.10 88888.00 2016-05-02 11:46:15.625 123 12632.45 40.30 54501.10 88888.00 2016-05-02 11:46:15.750 123 12632.45 40.27 54501.12 88888.00 2016-05-02 11:46:15.875 123 12632.45 40.27 54501.15 88888.00 2016-05-02 11:46:16.000 123 12632.45 40.27 54501.15 88888.00 2016-05-02 11:46:16.125 123 12632.38 40.27 54501.15 88888.00 2016-05-02 11:46:16.250 123 12632.38 40.30 54501.15 88888.00 2016-05-02 11:46:16.375 123 12632.42 40.27 54501.15 88888.00 2016-05-02 11:46:16.500 123 12632.42 40.30 54501.15 88888.00 2016-05-02 11:46:16.625 123 12632.42 40.27 54501.15 88888.00 2016-05-02 11:46:16.750 123 12632.45 40.27 54501.12 88888.00 2016-05-02 11:46:16.875 123 12632.45 40.25 54501.15 88888.00 2016-05-02 11:46:17.000 123 12632.48 40.27 54501.12 88888.00 2016-05-02 11:46:17.125 123 12632.45 40.27 54501.12 88888.00 2016-05-02 11:46:17.250 123 12632.45 40.25 54501.15 88888.00 2016-05-02 11:46:17.375 123 12632.50 40.25 54501.18 88888.00 2016-05-02 11:46:17.500 123 12632.52 40.25 54501.18 88888.00 2016-05-02 11:46:17.625 123 12632.55 40.25 54501.18 88888.00 2016-05-02 11:46:17.750 123 12632.50 40.23 54501.18 88888.00 2016-05-02 11:46:17.875 123 12632.50 40.20 54501.18 88888.00 2016-05-02 11:46:18.000 123 12632.50 40.17 54501.20 88888.00 2016-05-02 11:46:18.125 123 12632.50 40.17 54501.18 88888.00 2016-05-02 11:46:18.250 123 12632.50 40.20 54501.18 88888.00 2016-05-02 11:46:18.375 123 12632.52 40.23 54501.18 88888.00 2016-05-02 11:46:18.500 123 12632.52 40.17 54501.18 88888.00 2016-05-02 11:46:18.625 123 12632.55 40.15 54501.18 88888.00 2016-05-02 11:46:18.750 123 12632.48 40.10 54501.20 88888.00 2016-05-02 11:46:18.875 123 12632.42 40.12 54501.20 88888.00 2016-05-02 11:46:19.000 123 12632.45 40.15 54501.22 88888.00 2016-05-02 11:46:19.125 123 12632.48 40.15 54501.22 88888.00 2016-05-02 11:46:19.250 123 12632.45 40.15 54501.22 88888.00 2016-05-02 11:46:19.375 123 12632.48 40.12 54501.20 88888.00 2016-05-02 11:46:19.500 123 12632.50 40.08 54501.20 88888.00 2016-05-02 11:46:19.625 123 12632.52 40.08 54501.20 88888.00 2016-05-02 11:46:19.750 123 12632.52 40.10 54501.22 88888.00 2016-05-02 11:46:19.875 123 12632.52 40.10 54501.25 88888.00 2016-05-02 11:46:20.000 123 12632.52 40.08 54501.25 88888.00 2016-05-02 11:46:20.125 123 12632.50 40.10 54501.25 88888.00 2016-05-02 11:46:20.250 123 12632.48 40.08 54501.25 88888.00 2016-05-02 11:46:20.375 123 12632.50 40.10 54501.28 88888.00 2016-05-02 11:46:20.500 123 12632.52 40.10 54501.28 88888.00 2016-05-02 11:46:20.625 123 12632.52 40.12 54501.25 88888.00 2016-05-02 11:46:20.750 123 12632.48 40.12 54501.25 88888.00 2016-05-02 11:46:20.875 123 12632.50 40.10 54501.28 88888.00 2016-05-02 11:46:21.000 123 12632.58 40.10 54501.25 88888.00 2016-05-02 11:46:21.125 123 12632.60 40.12 54501.30 88888.00 2016-05-02 11:46:21.250 123 12632.62 40.12 54501.30 88888.00 2016-05-02 11:46:21.375 123 12632.60 40.12 54501.28 88888.00 2016-05-02 11:46:21.500 123 12632.60 40.12 54501.28 88888.00 2016-05-02 11:46:21.625 123 12632.60 40.12 54501.30 88888.00 2016-05-02 11:46:21.750 123 12632.60 40.12 54501.30 88888.00 2016-05-02 11:46:21.875 123 12632.55 40.15 54501.30 88888.00 2016-05-02 11:46:22.000 123 12632.58 40.10 54501.30 88888.00 2016-05-02 11:46:22.125 123 12632.58 40.12 54501.30 88888.00 2016-05-02 11:46:22.250 123 12632.58 40.12 54501.32 88888.00 2016-05-02 11:46:22.375 123 12632.58 40.12 54501.30 88888.00 2016-05-02 11:46:22.500 123 12632.58 40.12 54501.30 88888.00 2016-05-02 11:46:22.625 123 12632.55 40.12 54501.30 88888.00 2016-05-02 11:46:22.750 123 12632.62 40.15 54501.32 88888.00 2016-05-02 11:46:22.875 123 12632.65 40.15 54501.30 88888.00 2016-05-02 11:46:23.000 123 12632.65 40.15 54501.30 88888.00 2016-05-02 11:46:23.125 123 12632.58 40.17 54501.30 88888.00 2016-05-02 11:46:23.250 123 12632.60 40.17 54501.32 88888.00 2016-05-02 11:46:23.375 123 12632.73 40.15 54501.32 88888.00 2016-05-02 11:46:23.500 123 12632.73 40.15 54501.32 88888.00 2016-05-02 11:46:23.625 123 12632.65 40.15 54501.32 88888.00 2016-05-02 11:46:23.750 123 12632.65 40.17 54501.35 88888.00 2016-05-02 11:46:23.875 123 12632.67 40.15 54501.38 88888.00 2016-05-02 11:46:24.000 123 12632.65 40.15 54501.35 88888.00 2016-05-02 11:46:24.125 123 12632.60 40.15 54501.35 88888.00 2016-05-02 11:46:24.250 123 12632.55 40.12 54501.35 88888.00 2016-05-02 11:46:24.375 123 12632.55 40.12 54501.32 88888.00 2016-05-02 11:46:24.500 123 12632.48 40.12 54501.35 88888.00 2016-05-02 11:46:24.625 123 12632.48 40.12 54501.38 88888.00 2016-05-02 11:46:24.750 123 12632.52 40.15 54501.35 88888.00 2016-05-02 11:46:24.875 123 12632.52 40.15 54501.38 88888.00 2016-05-02 11:46:25.000 123 12632.50 40.15 54501.38 88888.00 2016-05-02 11:46:25.125 123 12632.50 40.12 54501.38 88888.00 2016-05-02 11:46:25.250 123 12632.50 40.10 54501.38 88888.00 2016-05-02 11:46:25.375 123 12632.55 40.12 54501.35 88888.00 2016-05-02 11:46:25.500 123 12632.55 40.10 54501.35 88888.00 2016-05-02 11:46:25.625 123 12632.52 40.10 54501.38 88888.00 2016-05-02 11:46:25.750 123 12632.52 40.05 54501.38 88888.00 2016-05-02 11:46:25.875 123 12632.50 40.10 54501.35 88888.00 2016-05-02 11:46:26.000 123 12632.50 40.10 54501.32 88888.00 2016-05-02 11:46:26.125 123 12632.48 40.10 54501.38 88888.00 2016-05-02 11:46:26.250 123 12632.52 40.05 54501.40 88888.00 2016-05-02 11:46:26.375 123 12632.55 40.05 54501.38 88888.00 2016-05-02 11:46:26.500 123 12632.55 40.08 54501.38 88888.00 2016-05-02 11:46:26.625 123 12632.50 40.08 54501.38 88888.00 2016-05-02 11:46:26.750 123 12632.48 40.05 54501.38 88888.00 2016-05-02 11:46:26.875 123 12632.45 40.08 54501.38 88888.00 2016-05-02 11:46:27.000 123 12632.48 40.10 54501.40 88888.00 2016-05-02 11:46:27.125 123 12632.58 40.08 54501.40 88888.00 2016-05-02 11:46:27.250 123 12632.55 40.05 54501.40 88888.00 2016-05-02 11:46:27.375 123 12632.50 40.05 54501.40 88888.00 2016-05-02 11:46:27.500 123 12632.50 40.05 54501.43 88888.00 2016-05-02 11:46:27.625 123 12632.55 40.02 54501.43 88888.00 2016-05-02 11:46:27.750 123 12632.58 40.05 54501.43 88888.00 2016-05-02 11:46:27.875 123 12632.65 40.05 54501.40 88888.00 2016-05-02 11:46:28.000 123 12632.70 40.05 54501.38 88888.00 2016-05-02 11:46:28.125 123 12632.73 40.05 54501.40 88888.00 2016-05-02 11:46:28.250 123 12632.70 40.02 54501.43 88888.00 2016-05-02 11:46:28.375 123 12632.67 40.05 54501.40 88888.00 2016-05-02 11:46:28.500 123 12632.65 40.08 54501.43 88888.00 2016-05-02 11:46:28.625 123 12632.65 40.08 54501.43 88888.00 2016-05-02 11:46:28.750 123 12632.67 40.05 54501.43 88888.00 2016-05-02 11:46:28.875 123 12632.67 40.02 54501.43 88888.00 2016-05-02 11:46:29.000 123 12632.65 40.05 54501.43 88888.00 2016-05-02 11:46:29.125 123 12632.62 40.08 54501.47 88888.00 2016-05-02 11:46:29.250 123 12632.58 40.08 54501.43 88888.00 2016-05-02 11:46:29.375 123 12632.58 40.05 54501.43 88888.00 2016-05-02 11:46:29.500 123 12632.60 40.08 54501.43 88888.00 2016-05-02 11:46:29.625 123 12632.67 40.08 54501.45 88888.00 2016-05-02 11:46:29.750 123 12632.62 40.05 54501.45 88888.00 2016-05-02 11:46:29.875 123 12632.62 40.10 54501.47 88888.00 2016-05-02 11:46:30.000 123 12632.62 40.08 54501.47 88888.00 2016-05-02 11:46:30.125 123 12632.60 40.08 54501.47 88888.00 2016-05-02 11:46:30.250 123 12632.55 40.05 54501.45 88888.00 2016-05-02 11:46:30.375 123 12632.58 40.05 54501.45 88888.00 2016-05-02 11:46:30.500 123 12632.60 40.08 54501.45 88888.00 2016-05-02 11:46:30.625 123 12632.58 40.08 54501.45 88888.00 2016-05-02 11:46:30.750 123 12632.55 40.08 54501.45 88888.00 2016-05-02 11:46:30.875 123 12632.58 40.12 54501.45 88888.00 2016-05-02 11:46:31.000 123 12632.60 40.12 54501.45 88888.00 2016-05-02 11:46:31.125 123 12632.60 40.12 54501.45 88888.00 2016-05-02 11:46:31.250 123 12632.52 40.12 54501.45 88888.00 2016-05-02 11:46:31.375 123 12632.55 40.12 54501.47 88888.00 2016-05-02 11:46:31.500 123 12632.60 40.12 54501.47 88888.00 2016-05-02 11:46:31.625 123 12632.60 40.12 54501.50 88888.00 2016-05-02 11:46:31.750 123 12632.60 40.12 54501.50 88888.00 2016-05-02 11:46:31.875 123 12632.67 40.12 54501.53 88888.00 2016-05-02 11:46:32.000 123 12632.73 40.15 54501.50 88888.00 2016-05-02 11:46:32.125 123 12632.70 40.17 54501.50 88888.00 2016-05-02 11:46:32.250 123 12632.60 40.15 54501.50 88888.00 2016-05-02 11:46:32.375 123 12632.58 40.12 54501.50 88888.00 2016-05-02 11:46:32.500 123 12632.60 40.15 54501.50 88888.00 2016-05-02 11:46:32.625 123 12632.60 40.17 54501.50 88888.00 2016-05-02 11:46:32.750 123 12632.58 40.17 54501.53 88888.00 2016-05-02 11:46:32.875 123 12632.60 40.15 54501.53 88888.00 2016-05-02 11:46:33.000 123 12632.65 40.15 54501.53 88888.00 2016-05-02 11:46:33.125 123 12632.62 40.12 54501.53 88888.00 2016-05-02 11:46:33.250 123 12632.58 40.10 54501.50 88888.00 2016-05-02 11:46:33.375 123 12632.58 40.10 54501.50 88888.00 2016-05-02 11:46:33.500 123 12632.58 40.12 54501.53 88888.00 2016-05-02 11:46:33.625 123 12632.60 40.15 54501.50 88888.00 2016-05-02 11:46:33.750 123 12632.60 40.15 54501.50 88888.00 2016-05-02 11:46:33.875 123 12632.65 40.15 54501.50 88888.00 2016-05-02 11:46:34.000 123 12632.70 40.17 54501.50 88888.00 2016-05-02 11:46:34.125 123 12632.73 40.17 54501.50 88888.00 2016-05-02 11:46:34.250 123 12632.70 40.17 54501.50 88888.00 2016-05-02 11:46:34.375 123 12632.73 40.15 54501.50 88888.00 2016-05-02 11:46:34.500 123 12632.75 40.15 54501.53 88888.00 2016-05-02 11:46:34.625 123 12632.75 40.17 54501.53 88888.00 2016-05-02 11:46:34.750 123 12632.70 40.17 54501.53 88888.00 2016-05-02 11:46:34.875 123 12632.67 40.20 54501.53 88888.00 2016-05-02 11:46:35.000 123 12632.70 40.20 54501.53 88888.00 2016-05-02 11:46:35.125 123 12632.73 40.23 54501.55 88888.00 2016-05-02 11:46:35.250 123 12632.70 40.23 54501.55 88888.00 2016-05-02 11:46:35.375 123 12632.65 40.20 54501.53 88888.00 2016-05-02 11:46:35.500 123 12632.60 40.23 54501.53 88888.00 2016-05-02 11:46:35.625 123 12632.58 40.23 54501.55 88888.00 2016-05-02 11:46:35.750 123 12632.65 40.23 54501.55 88888.00 2016-05-02 11:46:35.875 123 12632.65 40.25 54501.57 88888.00 2016-05-02 11:46:36.000 123 12632.65 40.23 54501.55 88888.00 2016-05-02 11:46:36.125 123 12632.65 40.20 54501.57 88888.00 2016-05-02 11:46:36.250 123 12632.67 40.23 54501.57 88888.00 2016-05-02 11:46:36.375 123 12632.67 40.23 54501.55 88888.00 2016-05-02 11:46:36.500 123 12632.65 40.23 54501.57 88888.00 2016-05-02 11:46:36.625 123 12632.60 40.20 54501.55 88888.00 2016-05-02 11:46:36.750 123 12632.58 40.23 54501.57 88888.00 2016-05-02 11:46:36.875 123 12632.60 40.20 54501.60 88888.00 2016-05-02 11:46:37.000 123 12632.60 40.23 54501.60 88888.00 2016-05-02 11:46:37.125 123 12632.62 40.20 54501.60 88888.00 2016-05-02 11:46:37.250 123 12632.67 40.20 54501.65 88888.00 2016-05-02 11:46:37.375 123 12632.70 40.20 54501.62 88888.00 2016-05-02 11:46:37.500 123 12632.67 40.20 54501.60 88888.00 2016-05-02 11:46:37.625 123 12632.67 40.20 54501.57 88888.00 2016-05-02 11:46:37.750 123 12632.70 40.23 54501.60 88888.00 2016-05-02 11:46:37.875 123 12632.67 40.23 54501.60 88888.00 2016-05-02 11:46:38.000 123 12632.60 40.20 54501.60 88888.00 2016-05-02 11:46:38.125 123 12632.52 40.20 54501.62 88888.00 2016-05-02 11:46:38.250 123 12632.55 40.17 54501.60 88888.00 2016-05-02 11:46:38.375 123 12632.60 40.20 54501.60 88888.00 2016-05-02 11:46:38.500 123 12632.60 40.23 54501.62 88888.00 2016-05-02 11:46:38.625 123 12632.60 40.20 54501.65 88888.00 2016-05-02 11:46:38.750 123 12632.60 40.15 54501.62 88888.00 2016-05-02 11:46:38.875 123 12632.62 40.17 54501.62 88888.00 2016-05-02 11:46:39.000 123 12632.60 40.15 54501.62 88888.00 2016-05-02 11:46:39.125 123 12632.52 40.15 54501.62 88888.00 2016-05-02 11:46:39.250 123 12632.48 40.15 54501.65 88888.00 2016-05-02 11:46:39.375 123 12632.50 40.15 54501.62 88888.00 2016-05-02 11:46:39.500 123 12632.50 40.12 54501.65 88888.00 2016-05-02 11:46:39.625 123 12632.48 40.10 54501.65 88888.00 2016-05-02 11:46:39.750 123 12632.50 40.12 54501.65 88888.00 2016-05-02 11:46:39.875 123 12632.50 40.17 54501.65 88888.00 2016-05-02 11:46:40.000 123 12632.48 40.17 54501.65 88888.00 2016-05-02 11:46:40.125 123 12632.50 40.15 54501.68 88888.00 2016-05-02 11:46:40.250 123 12632.52 40.12 54501.68 88888.00 2016-05-02 11:46:40.375 123 12632.55 40.12 54501.65 88888.00 2016-05-02 11:46:40.500 123 12632.50 40.12 54501.65 88888.00 2016-05-02 11:46:40.625 123 12632.48 40.10 54501.65 88888.00 2016-05-02 11:46:40.750 123 12632.48 40.10 54501.68 88888.00 2016-05-02 11:46:40.875 123 12632.42 40.10 54501.68 88888.00 2016-05-02 11:46:41.000 123 12632.42 40.17 54501.70 88888.00 2016-05-02 11:46:41.125 123 12632.45 40.17 54501.70 88888.00 2016-05-02 11:46:41.250 123 12632.38 40.15 54501.70 88888.00 2016-05-02 11:46:41.375 123 12632.35 40.12 54501.70 88888.00 2016-05-02 11:46:41.500 123 12632.40 40.15 54501.68 88888.00 2016-05-02 11:46:41.625 123 12632.45 40.15 54501.70 88888.00 2016-05-02 11:46:41.750 123 12632.42 40.15 54501.75 88888.00 2016-05-02 11:46:41.875 123 12632.45 40.12 54501.72 88888.00 2016-05-02 11:46:42.000 123 12632.48 40.15 54501.72 88888.00 2016-05-02 11:46:42.125 123 12632.45 40.15 54501.72 88888.00 2016-05-02 11:46:42.250 123 12632.35 40.12 54501.72 88888.00 2016-05-02 11:46:42.375 123 12632.35 40.12 54501.72 88888.00 2016-05-02 11:46:42.500 123 12632.42 40.17 54501.72 88888.00 2016-05-02 11:46:42.625 123 12632.48 40.17 54501.72 88888.00 2016-05-02 11:46:42.750 123 12632.52 40.15 54501.75 88888.00 2016-05-02 11:46:42.875 123 12632.52 40.12 54501.75 88888.00 2016-05-02 11:46:43.000 123 12632.48 40.15 54501.75 88888.00 2016-05-02 11:46:43.125 123 12632.52 40.12 54501.78 88888.00 2016-05-02 11:46:43.250 123 12632.58 40.12 54501.78 88888.00 2016-05-02 11:46:43.375 123 12632.55 40.12 54501.72 88888.00 2016-05-02 11:46:43.500 123 12632.55 40.15 54501.72 88888.00 2016-05-02 11:46:43.625 123 12632.58 40.15 54501.72 88888.00 2016-05-02 11:46:43.750 123 12632.55 40.15 54501.75 88888.00 2016-05-02 11:46:43.875 123 12632.52 40.15 54501.75 88888.00 2016-05-02 11:46:44.000 123 12632.55 40.17 54501.75 88888.00 2016-05-02 11:46:44.125 123 12632.62 40.12 54501.75 88888.00 2016-05-02 11:46:44.250 123 12632.62 40.12 54501.75 88888.00 2016-05-02 11:46:44.375 123 12632.52 40.15 54501.72 88888.00 2016-05-02 11:46:44.500 123 12632.52 40.17 54501.72 88888.00 2016-05-02 11:46:44.625 123 12632.65 40.17 54501.78 88888.00 2016-05-02 11:46:44.750 123 12632.65 40.17 54501.78 88888.00 2016-05-02 11:46:44.875 123 12632.65 40.20 54501.78 88888.00 2016-05-02 11:46:45.000 123 12632.65 40.17 54501.75 88888.00 2016-05-02 11:46:45.125 123 12632.65 40.17 54501.78 88888.00 2016-05-02 11:46:45.250 123 12632.62 40.17 54501.78 88888.00 2016-05-02 11:46:45.375 123 12632.58 40.20 54501.75 88888.00 2016-05-02 11:46:45.500 123 12632.60 40.20 54501.78 88888.00 2016-05-02 11:46:45.625 123 12632.60 40.23 54501.78 88888.00 2016-05-02 11:46:45.750 123 12632.60 40.23 54501.80 88888.00 2016-05-02 11:46:45.875 123 12632.62 40.23 54501.80 88888.00 2016-05-02 11:46:46.000 123 12632.55 40.20 54501.80 88888.00 2016-05-02 11:46:46.125 123 12632.52 40.23 54501.78 88888.00 2016-05-02 11:46:46.250 123 12632.58 40.20 54501.80 88888.00 2016-05-02 11:46:46.375 123 12632.60 40.23 54501.80 88888.00 2016-05-02 11:46:46.500 123 12632.65 40.23 54501.78 88888.00 2016-05-02 11:46:46.625 123 12632.65 40.25 54501.78 88888.00 2016-05-02 11:46:46.750 123 12632.60 40.27 54501.80 88888.00 2016-05-02 11:46:46.875 123 12632.60 40.23 54501.80 88888.00 2016-05-02 11:46:47.000 123 12632.65 40.23 54501.80 88888.00 2016-05-02 11:46:47.125 123 12632.62 40.27 54501.82 88888.00 2016-05-02 11:46:47.250 123 12632.62 40.27 54501.78 88888.00 2016-05-02 11:46:47.375 123 12632.60 40.27 54501.75 88888.00 2016-05-02 11:46:47.500 123 12632.62 40.27 54501.78 88888.00 2016-05-02 11:46:47.625 123 12632.67 40.27 54501.78 88888.00 2016-05-02 11:46:47.750 123 12632.73 40.27 54501.80 88888.00 2016-05-02 11:46:47.875 123 12632.73 40.27 54501.80 88888.00 2016-05-02 11:46:48.000 123 12632.65 40.27 54501.78 88888.00 2016-05-02 11:46:48.125 123 12632.67 40.27 54501.82 88888.00 2016-05-02 11:46:48.250 123 12632.73 40.27 54501.85 88888.00 2016-05-02 11:46:48.375 123 12632.75 40.30 54501.82 88888.00 2016-05-02 11:46:48.500 123 12632.73 40.33 54501.85 88888.00 2016-05-02 11:46:48.625 123 12632.65 40.33 54501.90 88888.00 2016-05-02 11:46:48.750 123 12632.67 40.33 54501.90 88888.00 2016-05-02 11:46:48.875 123 12632.62 40.30 54501.85 88888.00 2016-05-02 11:46:49.000 123 12632.60 40.30 54501.88 88888.00 2016-05-02 11:46:49.125 123 12632.62 40.27 54501.88 88888.00 2016-05-02 11:46:49.250 123 12632.67 40.27 54501.88 88888.00 2016-05-02 11:46:49.375 123 12632.65 40.33 54501.88 88888.00 2016-05-02 11:46:49.500 123 12632.67 40.35 54501.90 88888.00 2016-05-02 11:46:49.625 123 12632.65 40.35 54501.88 88888.00 2016-05-02 11:46:49.750 123 12632.67 40.35 54501.93 88888.00 2016-05-02 11:46:49.875 123 12632.75 40.35 54501.90 88888.00 2016-05-02 11:46:50.000 123 12632.77 40.33 54501.88 88888.00 2016-05-02 11:46:50.125 123 12632.70 40.30 54501.88 88888.00 2016-05-02 11:46:50.250 123 12632.60 40.30 54501.88 88888.00 2016-05-02 11:46:50.375 123 12632.62 40.30 54501.90 88888.00 2016-05-02 11:46:50.500 123 12632.70 40.35 54501.90 88888.00 2016-05-02 11:46:50.625 123 12632.70 40.35 54501.90 88888.00 2016-05-02 11:46:50.750 123 12632.67 40.35 54501.93 88888.00 2016-05-02 11:46:50.875 123 12632.67 40.30 54501.90 88888.00 2016-05-02 11:46:51.000 123 12632.67 40.35 54501.88 88888.00 2016-05-02 11:46:51.125 123 12632.70 40.38 54501.90 88888.00 2016-05-02 11:46:51.250 123 12632.70 40.35 54501.93 88888.00 2016-05-02 11:46:51.375 123 12632.67 40.38 54501.90 88888.00 2016-05-02 11:46:51.500 123 12632.67 40.35 54501.88 88888.00 2016-05-02 11:46:51.625 123 12632.67 40.35 54501.90 88888.00 2016-05-02 11:46:51.750 123 12632.73 40.33 54501.88 88888.00 2016-05-02 11:46:51.875 123 12632.70 40.35 54501.90 88888.00 2016-05-02 11:46:52.000 123 12632.70 40.38 54501.90 88888.00 2016-05-02 11:46:52.125 123 12632.70 40.38 54501.90 88888.00 2016-05-02 11:46:52.250 123 12632.75 40.38 54501.93 88888.00 2016-05-02 11:46:52.375 123 12632.77 40.38 54501.90 88888.00 2016-05-02 11:46:52.500 123 12632.77 40.42 54501.95 88888.00 2016-05-02 11:46:52.625 123 12632.77 40.40 54501.95 88888.00 2016-05-02 11:46:52.750 123 12632.77 40.42 54501.93 88888.00 2016-05-02 11:46:52.875 123 12632.77 40.42 54501.97 88888.00 2016-05-02 11:46:53.000 123 12632.80 40.45 54501.97 88888.00 2016-05-02 11:46:53.125 123 12632.80 40.45 54501.97 88888.00 2016-05-02 11:46:53.250 123 12632.75 40.42 54501.97 88888.00 2016-05-02 11:46:53.375 123 12632.75 40.42 54501.95 88888.00 2016-05-02 11:46:53.500 123 12632.73 40.42 54501.97 88888.00 2016-05-02 11:46:53.625 123 12632.73 40.42 54501.97 88888.00 2016-05-02 11:46:53.750 123 12632.77 40.45 54501.97 88888.00 2016-05-02 11:46:53.875 123 12632.77 40.45 54501.95 88888.00 2016-05-02 11:46:54.000 123 12632.80 40.45 54501.93 88888.00 2016-05-02 11:46:54.125 123 12632.75 40.48 54501.95 88888.00 2016-05-02 11:46:54.250 123 12632.65 40.48 54501.97 88888.00 2016-05-02 11:46:54.375 123 12632.70 40.45 54501.95 88888.00 2016-05-02 11:46:54.500 123 12632.73 40.45 54501.95 88888.00 2016-05-02 11:46:54.625 123 12632.73 40.42 54501.97 88888.00 2016-05-02 11:46:54.750 123 12632.73 40.45 54501.97 88888.00 2016-05-02 11:46:54.875 123 12632.70 40.48 54502.00 88888.00 2016-05-02 11:46:55.000 123 12632.70 40.48 54501.97 88888.00 2016-05-02 11:46:55.125 123 12632.67 40.45 54502.03 88888.00 2016-05-02 11:46:55.250 123 12632.73 40.45 54502.03 88888.00 2016-05-02 11:46:55.375 123 12632.70 40.50 54502.03 88888.00 2016-05-02 11:46:55.500 123 12632.62 40.50 54502.05 88888.00 2016-05-02 11:46:55.625 123 12632.65 40.50 54502.03 88888.00 2016-05-02 11:46:55.750 123 12632.60 40.48 54502.03 88888.00 2016-05-02 11:46:55.875 123 12632.60 40.48 54502.00 88888.00 2016-05-02 11:46:56.000 123 12632.62 40.50 54502.00 88888.00 2016-05-02 11:46:56.125 123 12632.62 40.52 54502.00 88888.00 2016-05-02 11:46:56.250 123 12632.58 40.52 54502.00 88888.00 2016-05-02 11:46:56.375 123 12632.58 40.52 54502.00 88888.00 2016-05-02 11:46:56.500 123 12632.60 40.52 54502.00 88888.00 2016-05-02 11:46:56.625 123 12632.55 40.55 54502.00 88888.00 2016-05-02 11:46:56.750 123 12632.55 40.55 54502.00 88888.00 2016-05-02 11:46:56.875 123 12632.55 40.52 54502.03 88888.00 2016-05-02 11:46:57.000 123 12632.60 40.55 54502.03 88888.00 2016-05-02 11:46:57.125 123 12632.60 40.60 54502.03 88888.00 2016-05-02 11:46:57.250 123 12632.62 40.60 54502.05 88888.00 2016-05-02 11:46:57.375 123 12632.62 40.58 54502.03 88888.00 2016-05-02 11:46:57.500 123 12632.60 40.58 54502.03 88888.00 2016-05-02 11:46:57.625 123 12632.67 40.58 54502.05 88888.00 2016-05-02 11:46:57.750 123 12632.70 40.60 54502.03 88888.00 2016-05-02 11:46:57.875 123 12632.67 40.60 54502.07 88888.00 2016-05-02 11:46:58.000 123 12632.58 40.58 54502.07 88888.00 2016-05-02 11:46:58.125 123 12632.50 40.60 54502.07 88888.00 2016-05-02 11:46:58.250 123 12632.48 40.58 54502.07 88888.00 2016-05-02 11:46:58.375 123 12632.50 40.62 54502.07 88888.00 2016-05-02 11:46:58.500 123 12632.50 40.65 54502.07 88888.00 2016-05-02 11:46:58.625 123 12632.55 40.62 54502.10 88888.00 2016-05-02 11:46:58.750 123 12632.55 40.65 54502.12 88888.00 2016-05-02 11:46:58.875 123 12632.55 40.67 54502.12 88888.00 2016-05-02 11:46:59.000 123 12632.55 40.70 54502.15 88888.00 2016-05-02 11:46:59.125 123 12632.58 40.70 54502.12 88888.00 2016-05-02 11:46:59.250 123 12632.50 40.70 54502.12 88888.00 2016-05-02 11:46:59.375 123 12632.52 40.70 54502.12 88888.00 2016-05-02 11:46:59.500 123 12632.50 40.70 54502.12 88888.00 2016-05-02 11:46:59.625 123 12632.50 40.73 54502.12 88888.00 2016-05-02 11:46:59.750 123 12632.50 40.73 54502.12 88888.00 2016-05-02 11:46:59.875 123 12632.52 40.73 54502.15 88888.00 2016-05-02 11:47:00.000 123 12632.52 40.73 54502.12 88888.00 2016-05-02 11:47:00.125 123 12632.55 40.75 54502.15 88888.00 2016-05-02 11:47:00.250 123 12632.50 40.73 54502.15 88888.00 2016-05-02 11:47:00.375 123 12632.48 40.73 54502.15 88888.00 2016-05-02 11:47:00.500 123 12632.50 40.75 54502.15 88888.00 2016-05-02 11:47:00.625 123 12632.52 40.75 54502.12 88888.00 2016-05-02 11:47:00.750 123 12632.50 40.77 54502.15 88888.00 2016-05-02 11:47:00.875 123 12632.52 40.73 54502.12 88888.00 2016-05-02 11:47:01.000 123 12632.52 40.73 54502.15 88888.00 2016-05-02 11:47:01.125 123 12632.52 40.75 54502.15 88888.00 2016-05-02 11:47:01.250 123 12632.55 40.75 54502.18 88888.00 2016-05-02 11:47:01.375 123 12632.55 40.77 54502.18 88888.00 2016-05-02 11:47:01.500 123 12632.52 40.80 54502.18 88888.00 2016-05-02 11:47:01.625 123 12632.52 40.80 54502.18 88888.00 2016-05-02 11:47:01.750 123 12632.55 40.80 54502.18 88888.00 2016-05-02 11:47:01.875 123 12632.55 40.83 54502.20 88888.00 2016-05-02 11:47:02.000 123 12632.55 40.80 54502.18 88888.00 2016-05-02 11:47:02.125 123 12632.50 40.80 54502.18 88888.00 2016-05-02 11:47:02.250 123 12632.42 40.77 54502.20 88888.00 2016-05-02 11:47:02.375 123 12632.40 40.77 54502.18 88888.00 2016-05-02 11:47:02.500 123 12632.35 40.80 54502.20 88888.00 2016-05-02 11:47:02.625 123 12632.35 40.77 54502.20 88888.00 2016-05-02 11:47:02.750 123 12632.38 40.80 54502.20 88888.00 2016-05-02 11:47:02.875 123 12632.38 40.83 54502.20 88888.00 2016-05-02 11:47:03.000 123 12632.40 40.85 54502.20 88888.00 2016-05-02 11:47:03.125 123 12632.42 40.85 54502.22 88888.00 2016-05-02 11:47:03.250 123 12632.42 40.85 54502.22 88888.00 2016-05-02 11:47:03.375 123 12632.38 40.85 54502.20 88888.00 2016-05-02 11:47:03.500 123 12632.35 40.85 54502.18 88888.00 2016-05-02 11:47:03.625 123 12632.35 40.88 54502.20 88888.00 2016-05-02 11:47:03.750 123 12632.35 40.88 54502.18 88888.00 2016-05-02 11:47:03.875 123 12632.40 40.88 54502.18 88888.00 2016-05-02 11:47:04.000 123 12632.35 40.85 54502.20 88888.00 2016-05-02 11:47:04.125 123 12632.38 40.85 54502.22 88888.00 2016-05-02 11:47:04.250 123 12632.48 40.85 54502.22 88888.00 2016-05-02 11:47:04.375 123 12632.50 40.88 54502.22 88888.00 2016-05-02 11:47:04.500 123 12632.48 40.88 54502.22 88888.00 2016-05-02 11:47:04.625 123 12632.45 40.85 54502.22 88888.00 2016-05-02 11:47:04.750 123 12632.45 40.88 54502.25 88888.00 2016-05-02 11:47:04.875 123 12632.45 40.85 54502.25 88888.00 2016-05-02 11:47:05.000 123 12632.42 40.90 54502.22 88888.00 2016-05-02 11:47:05.125 123 12632.38 40.90 54502.25 88888.00 2016-05-02 11:47:05.250 123 12632.40 40.92 54502.25 88888.00 2016-05-02 11:47:05.375 123 12632.45 40.90 54502.25 88888.00 2016-05-02 11:47:05.500 123 12632.42 40.88 54502.30 88888.00 2016-05-02 11:47:05.625 123 12632.40 40.88 54502.32 88888.00 2016-05-02 11:47:05.750 123 12632.42 40.90 54502.30 88888.00 2016-05-02 11:47:05.875 123 12632.45 40.88 54502.30 88888.00 2016-05-02 11:47:06.000 123 12632.48 40.88 54502.28 88888.00 2016-05-02 11:47:06.125 123 12632.48 40.88 54502.28 88888.00 2016-05-02 11:47:06.250 123 12632.42 40.90 54502.28 88888.00 2016-05-02 11:47:06.375 123 12632.48 40.90 54502.30 88888.00 2016-05-02 11:47:06.500 123 12632.45 40.92 54502.32 88888.00 2016-05-02 11:47:06.625 123 12632.50 40.95 54502.35 88888.00 2016-05-02 11:47:06.750 123 12632.48 40.95 54502.32 88888.00 2016-05-02 11:47:06.875 123 12632.48 40.92 54502.30 88888.00 2016-05-02 11:47:07.000 123 12632.52 40.92 54502.30 88888.00 2016-05-02 11:47:07.125 123 12632.55 40.92 54502.32 88888.00 2016-05-02 11:47:07.250 123 12632.50 40.98 54502.32 88888.00 2016-05-02 11:47:07.375 123 12632.52 41.00 54502.35 88888.00 2016-05-02 11:47:07.500 123 12632.58 40.98 54502.35 88888.00 2016-05-02 11:47:07.625 123 12632.58 40.95 54502.35 88888.00 2016-05-02 11:47:07.750 123 12632.52 40.95 54502.32 88888.00 2016-05-02 11:47:07.875 123 12632.48 40.95 54502.32 88888.00 2016-05-02 11:47:08.000 123 12632.42 40.98 54502.32 88888.00 2016-05-02 11:47:08.125 123 12632.42 40.95 54502.38 88888.00 2016-05-02 11:47:08.250 123 12632.45 40.98 54502.38 88888.00 2016-05-02 11:47:08.375 123 12632.48 41.00 54502.38 88888.00 2016-05-02 11:47:08.500 123 12632.48 41.02 54502.32 88888.00 2016-05-02 11:47:08.625 123 12632.42 41.02 54502.32 88888.00 2016-05-02 11:47:08.750 123 12632.40 41.08 54502.35 88888.00 2016-05-02 11:47:08.875 123 12632.42 41.10 54502.35 88888.00 2016-05-02 11:47:09.000 123 12632.45 41.10 54502.35 88888.00 2016-05-02 11:47:09.125 123 12632.45 41.10 54502.38 88888.00 2016-05-02 11:47:09.250 123 12632.38 41.10 54502.35 88888.00 2016-05-02 11:47:09.375 123 12632.35 41.12 54502.38 88888.00 2016-05-02 11:47:09.500 123 12632.38 41.12 54502.38 88888.00 2016-05-02 11:47:09.625 123 12632.42 41.12 54502.38 88888.00 2016-05-02 11:47:09.750 123 12632.40 41.15 54502.38 88888.00 2016-05-02 11:47:09.875 123 12632.35 41.15 54502.38 88888.00 2016-05-02 11:47:10.000 123 12632.30 41.15 54502.35 88888.00 2016-05-02 11:47:10.125 123 12632.27 41.15 54502.38 88888.00 2016-05-02 11:47:10.250 123 12632.30 41.12 54502.38 88888.00 2016-05-02 11:47:10.375 123 12632.33 41.15 54502.38 88888.00 2016-05-02 11:47:10.500 123 12632.33 41.15 54502.40 88888.00 2016-05-02 11:47:10.625 123 12632.38 41.15 54502.43 88888.00 2016-05-02 11:47:10.750 123 12632.42 41.17 54502.40 88888.00 2016-05-02 11:47:10.875 123 12632.40 41.17 54502.38 88888.00 2016-05-02 11:47:11.000 123 12632.35 41.17 54502.38 88888.00 2016-05-02 11:47:11.125 123 12632.35 41.17 54502.38 88888.00 2016-05-02 11:47:11.250 123 12632.35 41.17 54502.43 88888.00 2016-05-02 11:47:11.375 123 12632.35 41.20 54502.40 88888.00 2016-05-02 11:47:11.500 123 12632.33 41.23 54502.45 88888.00 2016-05-02 11:47:11.625 123 12632.27 41.17 54502.45 88888.00 2016-05-02 11:47:11.750 123 12632.27 41.17 54502.43 88888.00 2016-05-02 11:47:11.875 123 12632.33 41.17 54502.43 88888.00 2016-05-02 11:47:12.000 123 12632.35 41.20 54502.40 88888.00 2016-05-02 11:47:12.125 123 12632.33 41.20 54502.40 88888.00 2016-05-02 11:47:12.250 123 12632.35 41.17 54502.43 88888.00 2016-05-02 11:47:12.375 123 12632.35 41.17 54502.43 88888.00 2016-05-02 11:47:12.500 123 12632.30 41.20 54502.43 88888.00 2016-05-02 11:47:12.625 123 12632.33 41.20 54502.43 88888.00 2016-05-02 11:47:12.750 123 12632.38 41.20 54502.43 88888.00 2016-05-02 11:47:12.875 123 12632.40 41.17 54502.43 88888.00 2016-05-02 11:47:13.000 123 12632.40 41.17 54502.40 88888.00 2016-05-02 11:47:13.125 123 12632.38 41.17 54502.43 88888.00 2016-05-02 11:47:13.250 123 12632.33 41.20 54502.43 88888.00 2016-05-02 11:47:13.375 123 12632.35 41.23 54502.43 88888.00 2016-05-02 11:47:13.500 123 12632.38 41.20 54502.43 88888.00 2016-05-02 11:47:13.625 123 12632.35 41.20 54502.45 88888.00 2016-05-02 11:47:13.750 123 12632.38 41.20 54502.45 88888.00 2016-05-02 11:47:13.875 123 12632.38 41.15 54502.47 88888.00 2016-05-02 11:47:14.000 123 12632.33 41.20 54502.47 88888.00 2016-05-02 11:47:14.125 123 12632.30 41.17 54502.47 88888.00 2016-05-02 11:47:14.250 123 12632.30 41.15 54502.45 88888.00 2016-05-02 11:47:14.375 123 12632.33 41.17 54502.45 88888.00 2016-05-02 11:47:14.500 123 12632.38 41.17 54502.50 88888.00 2016-05-02 11:47:14.625 123 12632.40 41.17 54502.50 88888.00 2016-05-02 11:47:14.750 123 12632.38 41.20 54502.47 88888.00 2016-05-02 11:47:14.875 123 12632.33 41.23 54502.47 88888.00 2016-05-02 11:47:15.000 123 12632.33 41.23 54502.47 88888.00 2016-05-02 11:47:15.125 123 12632.35 41.25 54502.50 88888.00 2016-05-02 11:47:15.250 123 12632.40 41.25 54502.50 88888.00 2016-05-02 11:47:15.375 123 12632.35 41.25 54502.50 88888.00 2016-05-02 11:47:15.500 123 12632.40 41.25 54502.47 88888.00 2016-05-02 11:47:15.625 123 12632.42 41.25 54502.47 88888.00 2016-05-02 11:47:15.750 123 12632.40 41.20 54502.47 88888.00 2016-05-02 11:47:15.875 123 12632.38 41.23 54502.50 88888.00 2016-05-02 11:47:16.000 123 12632.40 41.25 54502.53 88888.00 2016-05-02 11:47:16.125 123 12632.38 41.25 54502.53 88888.00 2016-05-02 11:47:16.250 123 12632.27 41.25 54502.55 88888.00 2016-05-02 11:47:16.375 123 12632.30 41.25 54502.53 88888.00 2016-05-02 11:47:16.500 123 12632.33 41.27 54502.53 88888.00 2016-05-02 11:47:16.625 123 12632.23 41.25 54502.53 88888.00 2016-05-02 11:47:16.750 123 12632.27 41.27 54502.53 88888.00 2016-05-02 11:47:16.875 123 12632.33 41.30 54502.55 88888.00 2016-05-02 11:47:17.000 123 12632.33 41.27 54502.53 88888.00 2016-05-02 11:47:17.125 123 12632.33 41.27 54502.53 88888.00 2016-05-02 11:47:17.250 123 12632.38 41.30 54502.53 88888.00 2016-05-02 11:47:17.375 123 12632.45 41.30 54502.55 88888.00 2016-05-02 11:47:17.500 123 12632.35 41.30 54502.55 88888.00 2016-05-02 11:47:17.625 123 12632.35 41.30 54502.55 88888.00 2016-05-02 11:47:17.750 123 12632.38 41.33 54502.55 88888.00 2016-05-02 11:47:17.875 123 12632.40 41.30 54502.55 88888.00 2016-05-02 11:47:18.000 123 12632.35 41.30 54502.53 88888.00 2016-05-02 11:47:18.125 123 12632.38 41.33 54502.57 88888.00 2016-05-02 11:47:18.250 123 12632.35 41.30 54502.60 88888.00 2016-05-02 11:47:18.375 123 12632.40 41.30 54502.60 88888.00 2016-05-02 11:47:18.500 123 12632.45 41.30 54502.57 88888.00 2016-05-02 11:47:18.625 123 12632.38 41.33 54502.57 88888.00 2016-05-02 11:47:18.750 123 12632.27 41.35 54502.57 88888.00 2016-05-02 11:47:18.875 123 12632.25 41.33 54502.57 88888.00 2016-05-02 11:47:19.000 123 12632.23 41.33 54502.57 88888.00 2016-05-02 11:47:19.125 123 12632.23 41.35 54502.60 88888.00 2016-05-02 11:47:19.250 123 12632.30 41.33 54502.60 88888.00 2016-05-02 11:47:19.375 123 12632.38 41.33 54502.60 88888.00 2016-05-02 11:47:19.500 123 12632.33 41.33 54502.57 88888.00 2016-05-02 11:47:19.625 123 12632.33 41.33 54502.57 88888.00 2016-05-02 11:47:19.750 123 12632.30 41.33 54502.60 88888.00 2016-05-02 11:47:19.875 123 12632.27 41.33 54502.60 88888.00 2016-05-02 11:47:20.000 123 12632.27 41.30 54502.62 88888.00 2016-05-02 11:47:20.125 123 12632.33 41.33 54502.60 88888.00 2016-05-02 11:47:20.250 123 12632.33 41.35 54502.60 88888.00 2016-05-02 11:47:20.375 123 12632.33 41.35 54502.60 88888.00 2016-05-02 11:47:20.500 123 12632.35 41.33 54502.57 88888.00 2016-05-02 11:47:20.625 123 12632.35 41.35 54502.60 88888.00 2016-05-02 11:47:20.750 123 12632.35 41.33 54502.60 88888.00 2016-05-02 11:47:20.875 123 12632.33 41.33 54502.60 88888.00 2016-05-02 11:47:21.000 123 12632.30 41.33 54502.60 88888.00 2016-05-02 11:47:21.125 123 12632.27 41.35 54502.65 88888.00 2016-05-02 11:47:21.250 123 12632.27 41.30 54502.65 88888.00 2016-05-02 11:47:21.375 123 12632.35 41.33 54502.62 88888.00 2016-05-02 11:47:21.500 123 12632.42 41.33 54502.62 88888.00 2016-05-02 11:47:21.625 123 12632.35 41.33 54502.62 88888.00 2016-05-02 11:47:21.750 123 12632.30 41.33 54502.65 88888.00 2016-05-02 11:47:21.875 123 12632.30 41.33 54502.65 88888.00 2016-05-02 11:47:22.000 123 12632.35 41.35 54502.65 88888.00 2016-05-02 11:47:22.125 123 12632.35 41.33 54502.68 88888.00 2016-05-02 11:47:22.250 123 12632.33 41.30 54502.68 88888.00 2016-05-02 11:47:22.375 123 12632.35 41.35 54502.68 88888.00 2016-05-02 11:47:22.500 123 12632.35 41.35 54502.68 88888.00 2016-05-02 11:47:22.625 123 12632.35 41.35 54502.65 88888.00 2016-05-02 11:47:22.750 123 12632.35 41.35 54502.65 88888.00 2016-05-02 11:47:22.875 123 12632.35 41.30 54502.65 88888.00 2016-05-02 11:47:23.000 123 12632.35 41.38 54502.65 88888.00 2016-05-02 11:47:23.125 123 12632.35 41.38 54502.68 88888.00 2016-05-02 11:47:23.250 123 12632.33 41.33 54502.70 88888.00 2016-05-02 11:47:23.375 123 12632.35 41.35 54502.70 88888.00 2016-05-02 11:47:23.500 123 12632.35 41.33 54502.68 88888.00 2016-05-02 11:47:23.625 123 12632.35 41.38 54502.70 88888.00 2016-05-02 11:47:23.750 123 12632.38 41.38 54502.70 88888.00 2016-05-02 11:47:23.875 123 12632.38 41.38 54502.72 88888.00 2016-05-02 11:47:24.000 123 12632.42 41.35 54502.70 88888.00 2016-05-02 11:47:24.125 123 12632.42 41.35 54502.72 88888.00 2016-05-02 11:47:24.250 123 12632.38 41.35 54502.72 88888.00 2016-05-02 11:47:24.375 123 12632.35 41.35 54502.72 88888.00 2016-05-02 11:47:24.500 123 12632.40 41.40 54502.75 88888.00 2016-05-02 11:47:24.625 123 12632.45 41.35 54502.75 88888.00 2016-05-02 11:47:24.750 123 12632.45 41.38 54502.75 88888.00 2016-05-02 11:47:24.875 123 12632.42 41.38 54502.75 88888.00 2016-05-02 11:47:25.000 123 12632.45 41.40 54502.70 88888.00 2016-05-02 11:47:25.125 123 12632.48 41.40 54502.70 88888.00 2016-05-02 11:47:25.250 123 12632.48 41.40 54502.72 88888.00 2016-05-02 11:47:25.375 123 12632.45 41.40 54502.72 88888.00 2016-05-02 11:47:25.500 123 12632.38 41.38 54502.75 88888.00 2016-05-02 11:47:25.625 123 12632.40 41.38 54502.78 88888.00 2016-05-02 11:47:25.750 123 12632.48 41.38 54502.75 88888.00 2016-05-02 11:47:25.875 123 12632.55 41.42 54502.75 88888.00 2016-05-02 11:47:26.000 123 12632.52 41.40 54502.75 88888.00 2016-05-02 11:47:26.125 123 12632.50 41.40 54502.78 88888.00 2016-05-02 11:47:26.250 123 12632.50 41.40 54502.75 88888.00 2016-05-02 11:47:26.375 123 12632.55 41.40 54502.75 88888.00 2016-05-02 11:47:26.500 123 12632.55 41.42 54502.72 88888.00 2016-05-02 11:47:26.625 123 12632.52 41.40 54502.72 88888.00 2016-05-02 11:47:26.750 123 12632.52 41.40 54502.72 88888.00 2016-05-02 11:47:26.875 123 12632.48 41.42 54502.72 88888.00 2016-05-02 11:47:27.000 123 12632.40 41.42 54502.75 88888.00 2016-05-02 11:47:27.125 123 12632.40 41.40 54502.78 88888.00 2016-05-02 11:47:27.250 123 12632.40 41.40 54502.75 88888.00 2016-05-02 11:47:27.375 123 12632.42 41.42 54502.78 88888.00 2016-05-02 11:47:27.500 123 12632.48 41.42 54502.78 88888.00 2016-05-02 11:47:27.625 123 12632.52 41.40 54502.78 88888.00 2016-05-02 11:47:27.750 123 12632.52 41.42 54502.78 88888.00 2016-05-02 11:47:27.875 123 12632.50 41.40 54502.80 88888.00 2016-05-02 11:47:28.000 123 12632.52 41.40 54502.82 88888.00 2016-05-02 11:47:28.125 123 12632.50 41.45 54502.82 88888.00 2016-05-02 11:47:28.250 123 12632.50 41.42 54502.82 88888.00 2016-05-02 11:47:28.375 123 12632.55 41.40 54502.82 88888.00 2016-05-02 11:47:28.500 123 12632.62 41.40 54502.85 88888.00 2016-05-02 11:47:28.625 123 12632.60 41.42 54502.82 88888.00 2016-05-02 11:47:28.750 123 12632.55 41.42 54502.82 88888.00 2016-05-02 11:47:28.875 123 12632.52 41.42 54502.82 88888.00 2016-05-02 11:47:29.000 123 12632.55 41.40 54502.85 88888.00 2016-05-02 11:47:29.125 123 12632.55 41.40 54502.82 88888.00 2016-05-02 11:47:29.250 123 12632.55 41.40 54502.82 88888.00 2016-05-02 11:47:29.375 123 12632.52 41.40 54502.85 88888.00 2016-05-02 11:47:29.500 123 12632.52 41.40 54502.85 88888.00 2016-05-02 11:47:29.625 123 12632.62 41.40 54502.88 88888.00 2016-05-02 11:47:29.750 123 12632.67 41.42 54502.85 88888.00 2016-05-02 11:47:29.875 123 12632.73 41.45 54502.88 88888.00 2016-05-02 11:47:30.000 123 12632.65 41.45 54502.85 88888.00 2016-05-02 11:47:30.125 123 12632.60 41.45 54502.88 88888.00 2016-05-02 11:47:30.250 123 12632.52 41.45 54502.88 88888.00 2016-05-02 11:47:30.375 123 12632.58 41.42 54502.88 88888.00 2016-05-02 11:47:30.500 123 12632.58 41.45 54502.88 88888.00 2016-05-02 11:47:30.625 123 12632.58 41.42 54502.88 88888.00 2016-05-02 11:47:30.750 123 12632.62 41.45 54502.85 88888.00 2016-05-02 11:47:30.875 123 12632.58 41.48 54502.88 88888.00 2016-05-02 11:47:31.000 123 12632.55 41.50 54502.88 88888.00 2016-05-02 11:47:31.125 123 12632.58 41.50 54502.88 88888.00 2016-05-02 11:47:31.250 123 12632.55 41.52 54502.90 88888.00 2016-05-02 11:47:31.375 123 12632.58 41.52 54502.88 88888.00 2016-05-02 11:47:31.500 123 12632.58 41.52 54502.85 88888.00 2016-05-02 11:47:31.625 123 12632.62 41.55 54502.88 88888.00 2016-05-02 11:47:31.750 123 12632.58 41.58 54502.90 88888.00 2016-05-02 11:47:31.875 123 12632.58 41.55 54502.88 88888.00 2016-05-02 11:47:32.000 123 12632.62 41.55 54502.88 88888.00 2016-05-02 11:47:32.125 123 12632.62 41.58 54502.90 88888.00 2016-05-02 11:47:32.250 123 12632.65 41.55 54502.88 88888.00 2016-05-02 11:47:32.375 123 12632.67 41.58 54502.88 88888.00 2016-05-02 11:47:32.500 123 12632.62 41.58 54502.88 88888.00 2016-05-02 11:47:32.625 123 12632.70 41.58 54502.90 88888.00 2016-05-02 11:47:32.750 123 12632.75 41.55 54502.90 88888.00 2016-05-02 11:47:32.875 123 12632.75 41.58 54502.90 88888.00 2016-05-02 11:47:33.000 123 12632.75 41.60 54502.90 88888.00 2016-05-02 11:47:33.125 123 12632.75 41.58 54502.90 88888.00 2016-05-02 11:47:33.250 123 12632.67 41.55 54502.88 88888.00 2016-05-02 11:47:33.375 123 12632.70 41.58 54502.88 88888.00 2016-05-02 11:47:33.500 123 12632.80 41.60 54502.90 88888.00 2016-05-02 11:47:33.625 123 12632.80 41.60 54502.90 88888.00 2016-05-02 11:47:33.750 123 12632.73 41.60 54502.93 88888.00 2016-05-02 11:47:33.875 123 12632.70 41.60 54502.93 88888.00 2016-05-02 11:47:34.000 123 12632.73 41.60 54502.90 88888.00 2016-05-02 11:47:34.125 123 12632.75 41.60 54502.93 88888.00 2016-05-02 11:47:34.250 123 12632.75 41.60 54502.93 88888.00 2016-05-02 11:47:34.375 123 12632.77 41.60 54502.93 88888.00 2016-05-02 11:47:34.500 123 12632.83 41.60 54502.90 88888.00 2016-05-02 11:47:34.625 123 12632.83 41.65 54502.95 88888.00 2016-05-02 11:47:34.750 123 12632.85 41.65 54502.95 88888.00 2016-05-02 11:47:34.875 123 12632.85 41.65 54502.93 88888.00 2016-05-02 11:47:35.000 123 12632.85 41.65 54502.93 88888.00 2016-05-02 11:47:35.125 123 12632.85 41.65 54502.93 88888.00 2016-05-02 11:47:35.250 123 12632.80 41.62 54502.95 88888.00 2016-05-02 11:47:35.375 123 12632.85 41.65 54502.95 88888.00 2016-05-02 11:47:35.500 123 12632.88 41.65 54502.95 88888.00 2016-05-02 11:47:35.625 123 12632.90 41.67 54502.97 88888.00 2016-05-02 11:47:35.750 123 12632.83 41.67 54502.97 88888.00 2016-05-02 11:47:35.875 123 12632.77 41.65 54502.95 88888.00 2016-05-02 11:47:36.000 123 12632.83 41.65 54502.95 88888.00 2016-05-02 11:47:36.125 123 12632.83 41.67 54502.95 88888.00 2016-05-02 11:47:36.250 123 12632.85 41.70 54502.95 88888.00 2016-05-02 11:47:36.375 123 12632.88 41.70 54502.95 88888.00 2016-05-02 11:47:36.500 123 12632.88 41.70 54502.95 88888.00 2016-05-02 11:47:36.625 123 12632.85 41.73 54502.93 88888.00 2016-05-02 11:47:36.750 123 12632.85 41.70 54502.95 88888.00 2016-05-02 11:47:36.875 123 12632.90 41.70 54502.97 88888.00 2016-05-02 11:47:37.000 123 12632.90 41.73 54502.97 88888.00 2016-05-02 11:47:37.125 123 12632.90 41.73 54503.00 88888.00 2016-05-02 11:47:37.250 123 12632.95 41.73 54503.03 88888.00 2016-05-02 11:47:37.375 123 12632.98 41.73 54503.00 88888.00 2016-05-02 11:47:37.500 123 12632.98 41.75 54503.00 88888.00 2016-05-02 11:47:37.625 123 12632.98 41.75 54502.97 88888.00 2016-05-02 11:47:37.750 123 12633.00 41.77 54502.97 88888.00 2016-05-02 11:47:37.875 123 12633.05 41.80 54502.95 88888.00 2016-05-02 11:47:38.000 123 12633.02 41.77 54502.97 88888.00 2016-05-02 11:47:38.125 123 12633.05 41.77 54503.00 88888.00 2016-05-02 11:47:38.250 123 12633.02 41.75 54503.00 88888.00 2016-05-02 11:47:38.375 123 12632.95 41.77 54503.00 88888.00 2016-05-02 11:47:38.500 123 12632.98 41.83 54503.03 88888.00 2016-05-02 11:47:38.625 123 12633.02 41.85 54503.03 88888.00 2016-05-02 11:47:38.750 123 12633.02 41.85 54503.00 88888.00 2016-05-02 11:47:38.875 123 12632.92 41.85 54503.00 88888.00 2016-05-02 11:47:39.000 123 12632.98 41.88 54503.00 88888.00 2016-05-02 11:47:39.125 123 12632.98 41.88 54503.05 88888.00 2016-05-02 11:47:39.250 123 12632.98 41.90 54503.07 88888.00 2016-05-02 11:47:39.375 123 12633.00 41.90 54503.03 88888.00 2016-05-02 11:47:39.500 123 12633.00 41.92 54503.00 88888.00 2016-05-02 11:47:39.625 123 12633.00 41.95 54502.97 88888.00 2016-05-02 11:47:39.750 123 12633.02 41.92 54502.97 88888.00 2016-05-02 11:47:39.875 123 12633.05 41.95 54503.00 88888.00 2016-05-02 11:47:40.000 123 12633.02 41.95 54503.03 88888.00 2016-05-02 11:47:40.125 123 12633.02 41.95 54503.03 88888.00 2016-05-02 11:47:40.250 123 12633.05 41.98 54503.03 88888.00 2016-05-02 11:47:40.375 123 12633.05 41.98 54503.03 88888.00 2016-05-02 11:47:40.500 123 12633.08 42.00 54503.03 88888.00 2016-05-02 11:47:40.625 123 12633.15 42.02 54503.03 88888.00 2016-05-02 11:47:40.750 123 12633.17 42.02 54503.03 88888.00 2016-05-02 11:47:40.875 123 12633.10 42.00 54503.00 88888.00 2016-05-02 11:47:41.000 123 12633.08 42.02 54503.00 88888.00 2016-05-02 11:47:41.125 123 12633.10 42.02 54503.00 88888.00 2016-05-02 11:47:41.250 123 12633.08 42.05 54503.05 88888.00 2016-05-02 11:47:41.375 123 12633.08 42.08 54503.05 88888.00 2016-05-02 11:47:41.500 123 12633.10 42.05 54503.05 88888.00 2016-05-02 11:47:41.625 123 12633.08 42.05 54503.03 88888.00 2016-05-02 11:47:41.750 123 12633.05 42.05 54503.03 88888.00 2016-05-02 11:47:41.875 123 12633.05 42.05 54503.03 88888.00 2016-05-02 11:47:42.000 123 12633.12 42.05 54503.00 88888.00 2016-05-02 11:47:42.125 123 12633.17 42.10 54503.00 88888.00 2016-05-02 11:47:42.250 123 12633.15 42.10 54503.03 88888.00 2016-05-02 11:47:42.375 123 12633.17 42.12 54503.03 88888.00 2016-05-02 11:47:42.500 123 12633.15 42.12 54503.05 88888.00 2016-05-02 11:47:42.625 123 12633.20 42.10 54503.05 88888.00 2016-05-02 11:47:42.750 123 12633.27 42.15 54503.05 88888.00 2016-05-02 11:47:42.875 123 12633.25 42.20 54503.07 88888.00 2016-05-02 11:47:43.000 123 12633.20 42.20 54503.05 88888.00 2016-05-02 11:47:43.125 123 12633.15 42.15 54503.05 88888.00 2016-05-02 11:47:43.250 123 12633.20 42.17 54503.05 88888.00 2016-05-02 11:47:43.375 123 12633.17 42.20 54503.03 88888.00 2016-05-02 11:47:43.500 123 12633.17 42.23 54503.03 88888.00 2016-05-02 11:47:43.625 123 12633.23 42.25 54503.07 88888.00 2016-05-02 11:47:43.750 123 12633.23 42.30 54503.07 88888.00 2016-05-02 11:47:43.875 123 12633.20 42.27 54503.07 88888.00 2016-05-02 11:47:44.000 123 12633.17 42.30 54503.07 88888.00 2016-05-02 11:47:44.125 123 12633.20 42.30 54503.07 88888.00 2016-05-02 11:47:44.250 123 12633.17 42.30 54503.07 88888.00 2016-05-02 11:47:44.375 123 12633.17 42.30 54503.03 88888.00 2016-05-02 11:47:44.500 123 12633.15 42.30 54503.05 88888.00 2016-05-02 11:47:44.625 123 12633.25 42.33 54503.07 88888.00 2016-05-02 11:47:44.750 123 12633.35 42.35 54503.10 88888.00 2016-05-02 11:47:44.875 123 12633.33 42.38 54503.07 88888.00 2016-05-02 11:47:45.000 123 12633.27 42.38 54503.07 88888.00 2016-05-02 11:47:45.125 123 12633.30 42.38 54503.07 88888.00 2016-05-02 11:47:45.250 123 12633.33 42.40 54503.05 88888.00 2016-05-02 11:47:45.375 123 12633.35 42.40 54503.07 88888.00 2016-05-02 11:47:45.500 123 12633.30 42.42 54503.10 88888.00 2016-05-02 11:47:45.625 123 12633.33 42.42 54503.07 88888.00 2016-05-02 11:47:45.750 123 12633.33 42.48 54503.05 88888.00 2016-05-02 11:47:45.875 123 12633.35 42.45 54503.10 88888.00 2016-05-02 11:47:46.000 123 12633.35 42.45 54503.07 88888.00 2016-05-02 11:47:46.125 123 12633.35 42.48 54503.07 88888.00 2016-05-02 11:47:46.250 123 12633.40 42.48 54503.07 88888.00 2016-05-02 11:47:46.375 123 12633.40 42.50 54503.05 88888.00 2016-05-02 11:47:46.500 123 12633.40 42.52 54503.07 88888.00 2016-05-02 11:47:46.625 123 12633.42 42.55 54503.07 88888.00 2016-05-02 11:47:46.750 123 12633.42 42.55 54503.10 88888.00 2016-05-02 11:47:46.875 123 12633.38 42.55 54503.10 88888.00 2016-05-02 11:47:47.000 123 12633.33 42.55 54503.07 88888.00 2016-05-02 11:47:47.125 123 12633.40 42.58 54503.10 88888.00 2016-05-02 11:47:47.250 123 12633.40 42.60 54503.12 88888.00 2016-05-02 11:47:47.375 123 12633.40 42.62 54503.10 88888.00 2016-05-02 11:47:47.500 123 12633.33 42.65 54503.10 88888.00 2016-05-02 11:47:47.625 123 12633.38 42.62 54503.10 88888.00 2016-05-02 11:47:47.750 123 12633.48 42.65 54503.10 88888.00 2016-05-02 11:47:47.875 123 12633.48 42.65 54503.10 88888.00 2016-05-02 11:47:48.000 123 12633.48 42.65 54503.10 88888.00 2016-05-02 11:47:48.125 123 12633.45 42.65 54503.10 88888.00 2016-05-02 11:47:48.250 123 12633.42 42.67 54503.15 88888.00 2016-05-02 11:47:48.375 123 12633.42 42.70 54503.15 88888.00 2016-05-02 11:47:48.500 123 12633.42 42.70 54503.15 88888.00 2016-05-02 11:47:48.625 123 12633.42 42.70 54503.15 88888.00 2016-05-02 11:47:48.750 123 12633.48 42.70 54503.15 88888.00 2016-05-02 11:47:48.875 123 12633.52 42.75 54503.15 88888.00 2016-05-02 11:47:49.000 123 12633.50 42.73 54503.12 88888.00 2016-05-02 11:47:49.125 123 12633.50 42.75 54503.15 88888.00 2016-05-02 11:47:49.250 123 12633.48 42.77 54503.15 88888.00 2016-05-02 11:47:49.375 123 12633.45 42.77 54503.15 88888.00 2016-05-02 11:47:49.500 123 12633.45 42.77 54503.15 88888.00 2016-05-02 11:47:49.625 123 12633.40 42.77 54503.15 88888.00 2016-05-02 11:47:49.750 123 12633.38 42.77 54503.15 88888.00 2016-05-02 11:47:49.875 123 12633.40 42.80 54503.15 88888.00 2016-05-02 11:47:50.000 123 12633.48 42.83 54503.15 88888.00 2016-05-02 11:47:50.125 123 12633.52 42.83 54503.18 88888.00 2016-05-02 11:47:50.250 123 12633.55 42.83 54503.15 88888.00 2016-05-02 11:47:50.375 123 12633.52 42.83 54503.15 88888.00 2016-05-02 11:47:50.500 123 12633.48 42.88 54503.15 88888.00 2016-05-02 11:47:50.625 123 12633.48 42.88 54503.18 88888.00 2016-05-02 11:47:50.750 123 12633.42 42.88 54503.18 88888.00 2016-05-02 11:47:50.875 123 12633.40 42.90 54503.18 88888.00 2016-05-02 11:47:51.000 123 12633.45 42.92 54503.15 88888.00 2016-05-02 11:47:51.125 123 12633.48 42.92 54503.15 88888.00 2016-05-02 11:47:51.250 123 12633.42 42.92 54503.15 88888.00 2016-05-02 11:47:51.375 123 12633.40 42.95 54503.15 88888.00 2016-05-02 11:47:51.500 123 12633.42 42.98 54503.18 88888.00 2016-05-02 11:47:51.625 123 12633.50 42.98 54503.15 88888.00 2016-05-02 11:47:51.750 123 12633.58 43.00 54503.15 88888.00 2016-05-02 11:47:51.875 123 12633.55 43.00 54503.15 88888.00 2016-05-02 11:47:52.000 123 12633.50 42.98 54503.12 88888.00 2016-05-02 11:47:52.125 123 12633.50 43.00 54503.15 88888.00 2016-05-02 11:47:52.250 123 12633.50 43.00 54503.18 88888.00 2016-05-02 11:47:52.375 123 12633.50 43.05 54503.18 88888.00 2016-05-02 11:47:52.500 123 12633.52 43.05 54503.18 88888.00 2016-05-02 11:47:52.625 123 12633.45 43.05 54503.20 88888.00 2016-05-02 11:47:52.750 123 12633.40 43.05 54503.20 88888.00 2016-05-02 11:47:52.875 123 12633.40 43.08 54503.22 88888.00 2016-05-02 11:47:53.000 123 12633.42 43.05 54503.20 88888.00 2016-05-02 11:47:53.125 123 12633.38 43.05 54503.20 88888.00 2016-05-02 11:47:53.250 123 12633.38 43.08 54503.22 88888.00 2016-05-02 11:47:53.375 123 12633.48 43.08 54503.22 88888.00 2016-05-02 11:47:53.500 123 12633.50 43.08 54503.20 88888.00 2016-05-02 11:47:53.625 123 12633.50 43.10 54503.20 88888.00 2016-05-02 11:47:53.750 123 12633.48 43.08 54503.22 88888.00 2016-05-02 11:47:53.875 123 12633.40 43.10 54503.22 88888.00 2016-05-02 11:47:54.000 123 12633.42 43.10 54503.20 88888.00 2016-05-02 11:47:54.125 123 12633.45 43.12 54503.22 88888.00 2016-05-02 11:47:54.250 123 12633.45 43.10 54503.22 88888.00 2016-05-02 11:47:54.375 123 12633.48 43.12 54503.22 88888.00 2016-05-02 11:47:54.500 123 12633.45 43.12 54503.25 88888.00 2016-05-02 11:47:54.625 123 12633.42 43.10 54503.22 88888.00 2016-05-02 11:47:54.750 123 12633.50 43.10 54503.25 88888.00 2016-05-02 11:47:54.875 123 12633.55 43.12 54503.22 88888.00 2016-05-02 11:47:55.000 123 12633.52 43.12 54503.22 88888.00 2016-05-02 11:47:55.125 123 12633.52 43.12 54503.22 88888.00 2016-05-02 11:47:55.250 123 12633.48 43.10 54503.25 88888.00 2016-05-02 11:47:55.375 123 12633.52 43.15 54503.28 88888.00 2016-05-02 11:47:55.500 123 12633.52 43.17 54503.25 88888.00 2016-05-02 11:47:55.625 123 12633.52 43.15 54503.25 88888.00 2016-05-02 11:47:55.750 123 12633.50 43.15 54503.25 88888.00 2016-05-02 11:47:55.875 123 12633.52 43.15 54503.28 88888.00 2016-05-02 11:47:56.000 123 12633.55 43.12 54503.28 88888.00 2016-05-02 11:47:56.125 123 12633.55 43.12 54503.28 88888.00 2016-05-02 11:47:56.250 123 12633.50 43.12 54503.30 88888.00 2016-05-02 11:47:56.375 123 12633.48 43.15 54503.30 88888.00 2016-05-02 11:47:56.500 123 12633.52 43.15 54503.30 88888.00 2016-05-02 11:47:56.625 123 12633.58 43.15 54503.30 88888.00 2016-05-02 11:47:56.750 123 12633.48 43.15 54503.30 88888.00 2016-05-02 11:47:56.875 123 12633.40 43.15 54503.32 88888.00 2016-05-02 11:47:57.000 123 12633.45 43.17 54503.32 88888.00 2016-05-02 11:47:57.125 123 12633.45 43.17 54503.35 88888.00 2016-05-02 11:47:57.250 123 12633.48 43.17 54503.32 88888.00 2016-05-02 11:47:57.375 123 12633.50 43.17 54503.32 88888.00 2016-05-02 11:47:57.500 123 12633.45 43.20 54503.35 88888.00 2016-05-02 11:47:57.625 123 12633.40 43.20 54503.35 88888.00 2016-05-02 11:47:57.750 123 12633.38 43.17 54503.38 88888.00 2016-05-02 11:47:57.875 123 12633.38 43.20 54503.38 88888.00 2016-05-02 11:47:58.000 123 12633.42 43.20 54503.35 88888.00 2016-05-02 11:47:58.125 123 12633.48 43.12 54503.38 88888.00 2016-05-02 11:47:58.250 123 12633.48 43.15 54503.38 88888.00 2016-05-02 11:47:58.375 123 12633.48 43.17 54503.40 88888.00 2016-05-02 11:47:58.500 123 12633.42 43.15 54503.38 88888.00 2016-05-02 11:47:58.625 123 12633.42 43.15 54503.40 88888.00 2016-05-02 11:47:58.750 123 12633.45 43.17 54503.38 88888.00 2016-05-02 11:47:58.875 123 12633.42 43.17 54503.38 88888.00 2016-05-02 11:47:59.000 123 12633.48 43.15 54503.38 88888.00 2016-05-02 11:47:59.125 123 12633.48 43.15 54503.40 88888.00 2016-05-02 11:47:59.250 123 12633.45 43.12 54503.43 88888.00 2016-05-02 11:47:59.375 123 12633.42 43.15 54503.43 88888.00 2016-05-02 11:47:59.500 123 12633.42 43.15 54503.45 88888.00 2016-05-02 11:47:59.625 123 12633.38 43.20 54503.45 88888.00 2016-05-02 11:47:59.750 123 12633.38 43.17 54503.43 88888.00 2016-05-02 11:47:59.875 123 12633.45 43.17 54503.45 88888.00 2016-05-02 11:48:00.000 123 12633.42 43.17 54503.43 88888.00 2016-05-02 11:48:00.125 123 12633.38 43.17 54503.45 88888.00 2016-05-02 11:48:00.250 123 12633.30 43.17 54503.47 88888.00 2016-05-02 11:48:00.375 123 12633.33 43.17 54503.47 88888.00 2016-05-02 11:48:00.500 123 12633.33 43.15 54503.47 88888.00 2016-05-02 11:48:00.625 123 12633.33 43.17 54503.45 88888.00 2016-05-02 11:48:00.750 123 12633.35 43.17 54503.45 88888.00 2016-05-02 11:48:00.875 123 12633.33 43.17 54503.50 88888.00 2016-05-02 11:48:01.000 123 12633.35 43.15 54503.47 88888.00 2016-05-02 11:48:01.125 123 12633.38 43.15 54503.45 88888.00 2016-05-02 11:48:01.250 123 12633.35 43.12 54503.47 88888.00 2016-05-02 11:48:01.375 123 12633.33 43.15 54503.50 88888.00 2016-05-02 11:48:01.500 123 12633.33 43.17 54503.47 88888.00 2016-05-02 11:48:01.625 123 12633.33 43.17 54503.50 88888.00 2016-05-02 11:48:01.750 123 12633.35 43.20 54503.50 88888.00 2016-05-02 11:48:01.875 123 12633.38 43.20 54503.50 88888.00 2016-05-02 11:48:02.000 123 12633.38 43.17 54503.53 88888.00 2016-05-02 11:48:02.125 123 12633.35 43.17 54503.55 88888.00 2016-05-02 11:48:02.250 123 12633.35 43.17 54503.53 88888.00 2016-05-02 11:48:02.375 123 12633.40 43.17 54503.53 88888.00 2016-05-02 11:48:02.500 123 12633.40 43.20 54503.53 88888.00 2016-05-02 11:48:02.625 123 12633.33 43.23 54503.55 88888.00 2016-05-02 11:48:02.750 123 12633.33 43.20 54503.55 88888.00 2016-05-02 11:48:02.875 123 12633.38 43.20 54503.55 88888.00 2016-05-02 11:48:03.000 123 12633.42 43.17 54503.55 88888.00 2016-05-02 11:48:03.125 123 12633.42 43.20 54503.55 88888.00 2016-05-02 11:48:03.250 123 12633.42 43.17 54503.57 88888.00 2016-05-02 11:48:03.375 123 12633.40 43.17 54503.55 88888.00 2016-05-02 11:48:03.500 123 12633.33 43.20 54503.57 88888.00 2016-05-02 11:48:03.625 123 12633.30 43.17 54503.57 88888.00 2016-05-02 11:48:03.750 123 12633.27 43.15 54503.60 88888.00 2016-05-02 11:48:03.875 123 12633.35 43.17 54503.60 88888.00 2016-05-02 11:48:04.000 123 12633.27 43.15 54503.60 88888.00 2016-05-02 11:48:04.125 123 12633.25 43.17 54503.62 88888.00 2016-05-02 11:48:04.250 123 12633.30 43.12 54503.62 88888.00 2016-05-02 11:48:04.375 123 12633.33 43.12 54503.62 88888.00 2016-05-02 11:48:04.500 123 12633.27 43.17 54503.65 88888.00 2016-05-02 11:48:04.625 123 12633.27 43.20 54503.68 88888.00 2016-05-02 11:48:04.750 123 12633.33 43.17 54503.68 88888.00 2016-05-02 11:48:04.875 123 12633.30 43.15 54503.68 88888.00 2016-05-02 11:48:05.000 123 12633.30 43.15 54503.70 88888.00 2016-05-02 11:48:05.125 123 12633.27 43.15 54503.72 88888.00 2016-05-02 11:48:05.250 123 12633.25 43.15 54503.75 88888.00 2016-05-02 11:48:05.375 123 12633.23 43.17 54503.72 88888.00 2016-05-02 11:48:05.500 123 12633.27 43.17 54503.72 88888.00 2016-05-02 11:48:05.625 123 12633.35 43.17 54503.72 88888.00 2016-05-02 11:48:05.750 123 12633.33 43.17 54503.70 88888.00 2016-05-02 11:48:05.875 123 12633.27 43.15 54503.72 88888.00 2016-05-02 11:48:06.000 123 12633.27 43.12 54503.72 88888.00 2016-05-02 11:48:06.125 123 12633.27 43.12 54503.75 88888.00 2016-05-02 11:48:06.250 123 12633.23 43.15 54503.80 88888.00 2016-05-02 11:48:06.375 123 12633.25 43.17 54503.78 88888.00 2016-05-02 11:48:06.500 123 12633.27 43.15 54503.78 88888.00 2016-05-02 11:48:06.625 123 12633.30 43.15 54503.75 88888.00 2016-05-02 11:48:06.750 123 12633.30 43.12 54503.78 88888.00 2016-05-02 11:48:06.875 123 12633.27 43.15 54503.78 88888.00 2016-05-02 11:48:07.000 123 12633.20 43.15 54503.80 88888.00 2016-05-02 11:48:07.125 123 12633.17 43.15 54503.82 88888.00 2016-05-02 11:48:07.250 123 12633.15 43.15 54503.82 88888.00 2016-05-02 11:48:07.375 123 12633.10 43.12 54503.80 88888.00 2016-05-02 11:48:07.500 123 12633.08 43.12 54503.82 88888.00 2016-05-02 11:48:07.625 123 12633.12 43.12 54503.85 88888.00 2016-05-02 11:48:07.750 123 12633.17 43.10 54503.85 88888.00 2016-05-02 11:48:07.875 123 12633.10 43.10 54503.82 88888.00 2016-05-02 11:48:08.000 123 12633.15 43.10 54503.80 88888.00 2016-05-02 11:48:08.125 123 12633.12 43.10 54503.82 88888.00 2016-05-02 11:48:08.250 123 12633.10 43.08 54503.85 88888.00 2016-05-02 11:48:08.375 123 12633.12 43.10 54503.85 88888.00 2016-05-02 11:48:08.500 123 12633.15 43.10 54503.85 88888.00 2016-05-02 11:48:08.625 123 12633.17 43.12 54503.90 88888.00 2016-05-02 11:48:08.750 123 12633.15 43.12 54503.88 88888.00 2016-05-02 11:48:08.875 123 12633.10 43.10 54503.88 88888.00 2016-05-02 11:48:09.000 123 12633.12 43.10 54503.88 88888.00 2016-05-02 11:48:09.125 123 12633.15 43.10 54503.93 88888.00 2016-05-02 11:48:09.250 123 12633.12 43.05 54503.95 88888.00 2016-05-02 11:48:09.375 123 12633.10 43.08 54503.95 88888.00 2016-05-02 11:48:09.500 123 12633.12 43.10 54503.95 88888.00 2016-05-02 11:48:09.625 123 12633.17 43.08 54503.95 88888.00 2016-05-02 11:48:09.750 123 12633.15 43.05 54503.95 88888.00 2016-05-02 11:48:09.875 123 12633.12 43.00 54503.95 88888.00 2016-05-02 11:48:10.000 123 12633.08 43.02 54503.93 88888.00 2016-05-02 11:48:10.125 123 12633.12 43.02 54503.93 88888.00 2016-05-02 11:48:10.250 123 12633.08 43.00 54503.95 88888.00 2016-05-02 11:48:10.375 123 12633.08 43.02 54503.95 88888.00 2016-05-02 11:48:10.500 123 12633.08 43.02 54503.95 88888.00 2016-05-02 11:48:10.625 123 12633.08 43.00 54503.97 88888.00 2016-05-02 11:48:10.750 123 12633.10 43.00 54503.95 88888.00 2016-05-02 11:48:10.875 123 12633.10 43.00 54503.97 88888.00 2016-05-02 11:48:11.000 123 12633.08 43.00 54503.97 88888.00 2016-05-02 11:48:11.125 123 12633.05 42.98 54504.00 88888.00 2016-05-02 11:48:11.250 123 12633.08 42.95 54504.00 88888.00 2016-05-02 11:48:11.375 123 12633.08 42.95 54504.00 88888.00 2016-05-02 11:48:11.500 123 12633.10 42.92 54504.00 88888.00 2016-05-02 11:48:11.625 123 12633.10 42.92 54504.00 88888.00 2016-05-02 11:48:11.750 123 12633.05 42.90 54504.03 88888.00 2016-05-02 11:48:11.875 123 12633.10 42.90 54504.05 88888.00 2016-05-02 11:48:12.000 123 12633.17 42.92 54504.07 88888.00 2016-05-02 11:48:12.125 123 12633.17 42.90 54504.05 88888.00 2016-05-02 11:48:12.250 123 12633.17 42.90 54504.05 88888.00 2016-05-02 11:48:12.375 123 12633.23 42.92 54504.03 88888.00 2016-05-02 11:48:12.500 123 12633.23 42.92 54504.05 88888.00 2016-05-02 11:48:12.625 123 12633.17 42.90 54504.07 88888.00 2016-05-02 11:48:12.750 123 12633.17 42.90 54504.07 88888.00 2016-05-02 11:48:12.875 123 12633.15 42.90 54504.07 88888.00 2016-05-02 11:48:13.000 123 12633.12 42.90 54504.07 88888.00 2016-05-02 11:48:13.125 123 12633.15 42.90 54504.12 88888.00 2016-05-02 11:48:13.250 123 12633.15 42.88 54504.12 88888.00 2016-05-02 11:48:13.375 123 12633.27 42.90 54504.12 88888.00 2016-05-02 11:48:13.500 123 12633.27 42.90 54504.10 88888.00 2016-05-02 11:48:13.625 123 12633.20 42.90 54504.10 88888.00 2016-05-02 11:48:13.750 123 12633.15 42.90 54504.12 88888.00 2016-05-02 11:48:13.875 123 12633.17 42.92 54504.18 88888.00 2016-05-02 11:48:14.000 123 12633.20 42.90 54504.15 88888.00 2016-05-02 11:48:14.125 123 12633.20 42.90 54504.18 88888.00 2016-05-02 11:48:14.250 123 12633.23 42.90 54504.18 88888.00 2016-05-02 11:48:14.375 123 12633.25 42.90 54504.18 88888.00 2016-05-02 11:48:14.500 123 12633.20 42.85 54504.18 88888.00 2016-05-02 11:48:14.625 123 12633.17 42.88 54504.20 88888.00 2016-05-02 11:48:14.750 123 12633.20 42.92 54504.20 88888.00 2016-05-02 11:48:14.875 123 12633.20 42.90 54504.20 88888.00 2016-05-02 11:48:15.000 123 12633.17 42.90 54504.18 88888.00 2016-05-02 11:48:15.125 123 12633.17 42.90 54504.20 88888.00 2016-05-02 11:48:15.250 123 12633.17 42.90 54504.22 88888.00 2016-05-02 11:48:15.375 123 12633.23 42.90 54504.22 88888.00 2016-05-02 11:48:15.500 123 12633.23 42.92 54504.25 88888.00 2016-05-02 11:48:15.625 123 12633.23 42.92 54504.22 88888.00 2016-05-02 11:48:15.750 123 12633.23 42.90 54504.25 88888.00 2016-05-02 11:48:15.875 123 12633.25 42.90 54504.25 88888.00 2016-05-02 11:48:16.000 123 12633.30 42.88 54504.25 88888.00 2016-05-02 11:48:16.125 123 12633.33 42.90 54504.25 88888.00 2016-05-02 11:48:16.250 123 12633.33 42.90 54504.22 88888.00 2016-05-02 11:48:16.375 123 12633.38 42.90 54504.22 88888.00 2016-05-02 11:48:16.500 123 12633.38 42.92 54504.22 88888.00 2016-05-02 11:48:16.625 123 12633.33 42.92 54504.28 88888.00 2016-05-02 11:48:16.750 123 12633.33 42.92 54504.30 88888.00 2016-05-02 11:48:16.875 123 12633.35 42.92 54504.28 88888.00 2016-05-02 11:48:17.000 123 12633.38 42.98 54504.28 88888.00 2016-05-02 11:48:17.125 123 12633.38 43.00 54504.32 88888.00 2016-05-02 11:48:17.250 123 12633.33 42.95 54504.30 88888.00 2016-05-02 11:48:17.375 123 12633.38 42.92 54504.30 88888.00 2016-05-02 11:48:17.500 123 12633.40 42.92 54504.32 88888.00 2016-05-02 11:48:17.625 123 12633.42 42.92 54504.32 88888.00 2016-05-02 11:48:17.750 123 12633.35 42.92 54504.32 88888.00 2016-05-02 11:48:17.875 123 12633.38 42.92 54504.32 88888.00 2016-05-02 11:48:18.000 123 12633.45 42.95 54504.32 88888.00 2016-05-02 11:48:18.125 123 12633.45 42.95 54504.32 88888.00 2016-05-02 11:48:18.250 123 12633.40 42.92 54504.32 88888.00 2016-05-02 11:48:18.375 123 12633.40 42.95 54504.32 88888.00 2016-05-02 11:48:18.500 123 12633.42 42.95 54504.35 88888.00 2016-05-02 11:48:18.625 123 12633.50 42.95 54504.35 88888.00 2016-05-02 11:48:18.750 123 12633.52 42.95 54504.35 88888.00 2016-05-02 11:48:18.875 123 12633.55 42.95 54504.35 88888.00 2016-05-02 11:48:19.000 123 12633.50 42.95 54504.35 88888.00 2016-05-02 11:48:19.125 123 12633.52 42.98 54504.38 88888.00 2016-05-02 11:48:19.250 123 12633.52 43.00 54504.40 88888.00 2016-05-02 11:48:19.375 123 12633.58 42.98 54504.40 88888.00 2016-05-02 11:48:19.500 123 12633.60 42.98 54504.35 88888.00 2016-05-02 11:48:19.625 123 12633.73 42.98 54504.38 88888.00 2016-05-02 11:48:19.750 123 12633.70 43.00 54504.40 88888.00 2016-05-02 11:48:19.875 123 12633.65 42.98 54504.40 88888.00 2016-05-02 11:48:20.000 123 12633.62 42.95 54504.40 88888.00 2016-05-02 11:48:20.125 123 12633.62 42.95 54504.43 88888.00 2016-05-02 11:48:20.250 123 12633.65 42.95 54504.43 88888.00 2016-05-02 11:48:20.375 123 12633.70 42.98 54504.43 88888.00 2016-05-02 11:48:20.500 123 12633.70 42.95 54504.43 88888.00 2016-05-02 11:48:20.625 123 12633.73 42.95 54504.43 88888.00 2016-05-02 11:48:20.750 123 12633.77 42.95 54504.40 88888.00 2016-05-02 11:48:20.875 123 12633.80 42.95 54504.38 88888.00 2016-05-02 11:48:21.000 123 12633.83 42.95 54504.38 88888.00 2016-05-02 11:48:21.125 123 12633.80 42.92 54504.43 88888.00 2016-05-02 11:48:21.250 123 12633.80 42.95 54504.45 88888.00 2016-05-02 11:48:21.375 123 12633.80 42.95 54504.45 88888.00 2016-05-02 11:48:21.500 123 12633.85 42.98 54504.45 88888.00 2016-05-02 11:48:21.625 123 12633.85 42.98 54504.45 88888.00 2016-05-02 11:48:21.750 123 12633.88 42.98 54504.45 88888.00 2016-05-02 11:48:21.875 123 12633.92 42.98 54504.43 88888.00 2016-05-02 11:48:22.000 123 12633.90 42.98 54504.45 88888.00 2016-05-02 11:48:22.125 123 12633.92 42.98 54504.45 88888.00 2016-05-02 11:48:22.250 123 12633.95 42.95 54504.45 88888.00 2016-05-02 11:48:22.375 123 12633.92 42.95 54504.43 88888.00 2016-05-02 11:48:22.500 123 12633.98 42.98 54504.45 88888.00 2016-05-02 11:48:22.625 123 12634.02 43.00 54504.45 88888.00 2016-05-02 11:48:22.750 123 12634.02 43.00 54504.47 88888.00 2016-05-02 11:48:22.875 123 12634.08 42.98 54504.47 88888.00 2016-05-02 11:48:23.000 123 12634.10 42.98 54504.45 88888.00 2016-05-02 11:48:23.125 123 12634.10 42.98 54504.47 88888.00 2016-05-02 11:48:23.250 123 12634.08 42.98 54504.47 88888.00 2016-05-02 11:48:23.375 123 12634.15 43.00 54504.47 88888.00 2016-05-02 11:48:23.500 123 12634.12 43.02 54504.47 88888.00 2016-05-02 11:48:23.625 123 12634.17 43.02 54504.47 88888.00 2016-05-02 11:48:23.750 123 12634.20 43.00 54504.47 88888.00 2016-05-02 11:48:23.875 123 12634.20 43.00 54504.47 88888.00 2016-05-02 11:48:24.000 123 12634.23 42.98 54504.47 88888.00 2016-05-02 11:48:24.125 123 12634.33 43.02 54504.53 88888.00 2016-05-02 11:48:24.250 123 12634.35 43.02 54504.53 88888.00 2016-05-02 11:48:24.375 123 12634.38 43.02 54504.50 88888.00 2016-05-02 11:48:24.500 123 12634.42 43.02 54504.47 88888.00 2016-05-02 11:48:24.625 123 12634.38 43.00 54504.47 88888.00 2016-05-02 11:48:24.750 123 12634.38 43.00 54504.50 88888.00 2016-05-02 11:48:24.875 123 12634.38 43.02 54504.50 88888.00 2016-05-02 11:48:25.000 123 12634.42 43.05 54504.50 88888.00 2016-05-02 11:48:25.125 123 12634.45 43.02 54504.47 88888.00 2016-05-02 11:48:25.250 123 12634.45 43.02 54504.47 88888.00 2016-05-02 11:48:25.375 123 12634.48 43.00 54504.47 88888.00 2016-05-02 11:48:25.500 123 12634.58 43.02 54504.50 88888.00 2016-05-02 11:48:25.625 123 12634.58 43.02 54504.50 88888.00 2016-05-02 11:48:25.750 123 12634.60 43.02 54504.50 88888.00 2016-05-02 11:48:25.875 123 12634.73 43.05 54504.50 88888.00 2016-05-02 11:48:26.000 123 12634.73 43.05 54504.47 88888.00 2016-05-02 11:48:26.125 123 12634.75 43.08 54504.47 88888.00 2016-05-02 11:48:26.250 123 12634.80 43.05 54504.50 88888.00 2016-05-02 11:48:26.375 123 12634.85 43.05 54504.50 88888.00 2016-05-02 11:48:26.500 123 12634.88 43.05 54504.50 88888.00 2016-05-02 11:48:26.625 123 12634.88 43.08 54504.50 88888.00 2016-05-02 11:48:26.750 123 12634.90 43.08 54504.50 88888.00 2016-05-02 11:48:26.875 123 12634.92 43.08 54504.50 88888.00 2016-05-02 11:48:27.000 123 12634.95 43.12 54504.47 88888.00 2016-05-02 11:48:27.125 123 12634.98 43.12 54504.47 88888.00 2016-05-02 11:48:27.250 123 12635.00 43.10 54504.50 88888.00 2016-05-02 11:48:27.375 123 12635.08 43.10 54504.53 88888.00 2016-05-02 11:48:27.500 123 12635.10 43.10 54504.50 88888.00 2016-05-02 11:48:27.625 123 12635.17 43.08 54504.53 88888.00 2016-05-02 11:48:27.750 123 12635.15 43.08 54504.55 88888.00 2016-05-02 11:48:27.875 123 12635.12 43.10 54504.55 88888.00 2016-05-02 11:48:28.000 123 12635.17 43.08 54504.53 88888.00 2016-05-02 11:48:28.125 123 12635.20 43.10 54504.55 88888.00 2016-05-02 11:48:28.250 123 12635.25 43.12 54504.57 88888.00 2016-05-02 11:48:28.375 123 12635.27 43.17 54504.57 88888.00 2016-05-02 11:48:28.500 123 12635.25 43.12 54504.55 88888.00 2016-05-02 11:48:28.625 123 12635.25 43.10 54504.55 88888.00 2016-05-02 11:48:28.750 123 12635.27 43.10 54504.53 88888.00 2016-05-02 11:48:28.875 123 12635.33 43.10 54504.53 88888.00 2016-05-02 11:48:29.000 123 12635.33 43.12 54504.53 88888.00 2016-05-02 11:48:29.125 123 12635.38 43.12 54504.55 88888.00 2016-05-02 11:48:29.250 123 12635.33 43.17 54504.57 88888.00 2016-05-02 11:48:29.375 123 12635.42 43.17 54504.60 88888.00 2016-05-02 11:48:29.500 123 12635.50 43.15 54504.55 88888.00 2016-05-02 11:48:29.625 123 12635.52 43.15 54504.55 88888.00 2016-05-02 11:48:29.750 123 12635.55 43.15 54504.57 88888.00 2016-05-02 11:48:29.875 123 12635.58 43.12 54504.60 88888.00 2016-05-02 11:48:30.000 123 12635.60 43.15 54504.57 88888.00 2016-05-02 11:48:30.125 123 12635.58 43.15 54504.55 88888.00 2016-05-02 11:48:30.250 123 12635.55 43.15 54504.57 88888.00 2016-05-02 11:48:30.375 123 12635.58 43.17 54504.57 88888.00 2016-05-02 11:48:30.500 123 12635.60 43.20 54504.60 88888.00 2016-05-02 11:48:30.625 123 12635.65 43.17 54504.60 88888.00 2016-05-02 11:48:30.750 123 12635.62 43.17 54504.60 88888.00 2016-05-02 11:48:30.875 123 12635.60 43.15 54504.60 88888.00 2016-05-02 11:48:31.000 123 12635.70 43.17 54504.55 88888.00 2016-05-02 11:48:31.125 123 12635.75 43.20 54504.60 88888.00 2016-05-02 11:48:31.250 123 12635.75 43.20 54504.60 88888.00 2016-05-02 11:48:31.375 123 12635.70 43.20 54504.55 88888.00 2016-05-02 11:48:31.500 123 12635.73 43.23 54504.55 88888.00 2016-05-02 11:48:31.625 123 12635.73 43.20 54504.55 88888.00 2016-05-02 11:48:31.750 123 12635.77 43.20 54504.57 88888.00 2016-05-02 11:48:31.875 123 12635.83 43.20 54504.60 88888.00 2016-05-02 11:48:32.000 123 12635.90 43.20 54504.60 88888.00 2016-05-02 11:48:32.125 123 12635.90 43.23 54504.60 88888.00 2016-05-02 11:48:32.250 123 12635.92 43.20 54504.60 88888.00 2016-05-02 11:48:32.375 123 12635.98 43.20 54504.57 88888.00 2016-05-02 11:48:32.500 123 12635.98 43.23 54504.62 88888.00 2016-05-02 11:48:32.625 123 12636.00 43.20 54504.62 88888.00 2016-05-02 11:48:32.750 123 12636.02 43.23 54504.62 88888.00 2016-05-02 11:48:32.875 123 12636.02 43.25 54504.62 88888.00 2016-05-02 11:48:33.000 123 12636.02 43.25 54504.57 88888.00 2016-05-02 11:48:33.125 123 12636.08 43.23 54504.57 88888.00 2016-05-02 11:48:33.250 123 12636.15 43.23 54504.62 88888.00 2016-05-02 11:48:33.375 123 12636.17 43.25 54504.62 88888.00 2016-05-02 11:48:33.500 123 12636.10 43.27 54504.62 88888.00 2016-05-02 11:48:33.625 123 12636.08 43.27 54504.62 88888.00 2016-05-02 11:48:33.750 123 12636.12 43.27 54504.65 88888.00 2016-05-02 11:48:33.875 123 12636.12 43.27 54504.62 88888.00 2016-05-02 11:48:34.000 123 12636.15 43.27 54504.60 88888.00 2016-05-02 11:48:34.125 123 12636.17 43.27 54504.62 88888.00 2016-05-02 11:48:34.250 123 12636.25 43.27 54504.65 88888.00 2016-05-02 11:48:34.375 123 12636.25 43.27 54504.62 88888.00 2016-05-02 11:48:34.500 123 12636.23 43.27 54504.62 88888.00 2016-05-02 11:48:34.625 123 12636.17 43.27 54504.62 88888.00 2016-05-02 11:48:34.750 123 12636.15 43.25 54504.62 88888.00 2016-05-02 11:48:34.875 123 12636.17 43.30 54504.62 88888.00 2016-05-02 11:48:35.000 123 12636.23 43.33 54504.62 88888.00 2016-05-02 11:48:35.125 123 12636.33 43.33 54504.65 88888.00 2016-05-02 11:48:35.250 123 12636.33 43.30 54504.68 88888.00 2016-05-02 11:48:35.375 123 12636.33 43.33 54504.65 88888.00 2016-05-02 11:48:35.500 123 12636.35 43.35 54504.65 88888.00 2016-05-02 11:48:35.625 123 12636.35 43.35 54504.65 88888.00 2016-05-02 11:48:35.750 123 12636.33 43.35 54504.70 88888.00 2016-05-02 11:48:35.875 123 12636.33 43.38 54504.70 88888.00 2016-05-02 11:48:36.000 123 12636.38 43.38 54504.70 88888.00 2016-05-02 11:48:36.125 123 12636.38 43.38 54504.70 88888.00 2016-05-02 11:48:36.250 123 12636.33 43.38 54504.68 88888.00 2016-05-02 11:48:36.375 123 12636.33 43.38 54504.70 88888.00 2016-05-02 11:48:36.500 123 12636.30 43.40 54504.70 88888.00 2016-05-02 11:48:36.625 123 12636.27 43.40 54504.70 88888.00 2016-05-02 11:48:36.750 123 12636.27 43.38 54504.70 88888.00 2016-05-02 11:48:36.875 123 12636.35 43.38 54504.70 88888.00 2016-05-02 11:48:37.000 123 12636.42 43.40 54504.70 88888.00 2016-05-02 11:48:37.125 123 12636.33 43.40 54504.70 88888.00 2016-05-02 11:48:37.250 123 12636.33 43.42 54504.70 88888.00 2016-05-02 11:48:37.375 123 12636.33 43.42 54504.70 88888.00 2016-05-02 11:48:37.500 123 12636.27 43.42 54504.72 88888.00 2016-05-02 11:48:37.625 123 12636.27 43.45 54504.72 88888.00 2016-05-02 11:48:37.750 123 12636.33 43.45 54504.72 88888.00 2016-05-02 11:48:37.875 123 12636.40 43.45 54504.70 88888.00 2016-05-02 11:48:38.000 123 12636.33 43.48 54504.72 88888.00 2016-05-02 11:48:38.125 123 12636.30 43.48 54504.75 88888.00 2016-05-02 11:48:38.250 123 12636.25 43.48 54504.78 88888.00 2016-05-02 11:48:38.375 123 12636.25 43.50 54504.75 88888.00 2016-05-02 11:48:38.500 123 12636.23 43.50 54504.75 88888.00 2016-05-02 11:48:38.625 123 12636.23 43.50 54504.78 88888.00 2016-05-02 11:48:38.750 123 12636.25 43.50 54504.80 88888.00 2016-05-02 11:48:38.875 123 12636.23 43.52 54504.80 88888.00 2016-05-02 11:48:39.000 123 12636.25 43.52 54504.80 88888.00 2016-05-02 11:48:39.125 123 12636.23 43.52 54504.80 88888.00 2016-05-02 11:48:39.250 123 12636.17 43.58 54504.80 88888.00 2016-05-02 11:48:39.375 123 12636.25 43.60 54504.80 88888.00 2016-05-02 11:48:39.500 123 12636.30 43.58 54504.80 88888.00 2016-05-02 11:48:39.625 123 12636.25 43.60 54504.82 88888.00 2016-05-02 11:48:39.750 123 12636.20 43.60 54504.82 88888.00 2016-05-02 11:48:39.875 123 12636.25 43.60 54504.85 88888.00 2016-05-02 11:48:40.000 123 12636.23 43.62 54504.85 88888.00 2016-05-02 11:48:40.125 123 12636.17 43.60 54504.85 88888.00 2016-05-02 11:48:40.250 123 12636.17 43.55 54504.85 88888.00 2016-05-02 11:48:40.375 123 12636.20 43.55 54504.85 88888.00 2016-05-02 11:48:40.500 123 12636.15 43.55 54504.85 88888.00 2016-05-02 11:48:40.625 123 12636.12 43.58 54504.85 88888.00 2016-05-02 11:48:40.750 123 12636.10 43.60 54504.88 88888.00 2016-05-02 11:48:40.875 123 12636.12 43.58 54504.88 88888.00 2016-05-02 11:48:41.000 123 12636.15 43.58 54504.88 88888.00 2016-05-02 11:48:41.125 123 12636.12 43.58 54504.90 88888.00 2016-05-02 11:48:41.250 123 12636.08 43.55 54504.90 88888.00 2016-05-02 11:48:41.375 123 12636.10 43.58 54504.88 88888.00 2016-05-02 11:48:41.500 123 12636.15 43.58 54504.93 88888.00 2016-05-02 11:48:41.625 123 12636.23 43.58 54504.93 88888.00 2016-05-02 11:48:41.750 123 12636.15 43.62 54504.93 88888.00 2016-05-02 11:48:41.875 123 12636.02 43.60 54504.95 88888.00 2016-05-02 11:48:42.000 123 12636.05 43.60 54504.93 88888.00 2016-05-02 11:48:42.125 123 12636.10 43.62 54504.95 88888.00 2016-05-02 11:48:42.250 123 12636.12 43.65 54504.97 88888.00 2016-05-02 11:48:42.375 123 12636.05 43.65 54504.97 88888.00 2016-05-02 11:48:42.500 123 12636.00 43.67 54504.97 88888.00 2016-05-02 11:48:42.625 123 12636.00 43.67 54504.95 88888.00 2016-05-02 11:48:42.750 123 12636.00 43.67 54504.97 88888.00 2016-05-02 11:48:42.875 123 12636.00 43.70 54505.05 88888.00 2016-05-02 11:48:43.000 123 12636.02 43.67 54505.03 88888.00 2016-05-02 11:48:43.125 123 12635.98 43.65 54505.05 88888.00 2016-05-02 11:48:43.250 123 12635.92 43.65 54505.05 88888.00 2016-05-02 11:48:43.375 123 12635.92 43.65 54505.03 88888.00 2016-05-02 11:48:43.500 123 12635.92 43.67 54505.03 88888.00 2016-05-02 11:48:43.625 123 12635.98 43.70 54505.03 88888.00 2016-05-02 11:48:43.750 123 12636.02 43.70 54505.07 88888.00 2016-05-02 11:48:43.875 123 12636.00 43.73 54505.07 88888.00 2016-05-02 11:48:44.000 123 12636.00 43.73 54505.07 88888.00 2016-05-02 11:48:44.125 123 12636.02 43.70 54505.10 88888.00 2016-05-02 11:48:44.250 123 12636.05 43.70 54505.10 88888.00 2016-05-02 11:48:44.375 123 12636.05 43.73 54505.07 88888.00 2016-05-02 11:48:44.500 123 12636.05 43.70 54505.12 88888.00 2016-05-02 11:48:44.625 123 12635.98 43.70 54505.12 88888.00 2016-05-02 11:48:44.750 123 12635.95 43.70 54505.12 88888.00 2016-05-02 11:48:44.875 123 12635.95 43.70 54505.12 88888.00 2016-05-02 11:48:45.000 123 12635.98 43.73 54505.12 88888.00 2016-05-02 11:48:45.125 123 12635.98 43.75 54505.15 88888.00 2016-05-02 11:48:45.250 123 12635.92 43.75 54505.15 88888.00 2016-05-02 11:48:45.375 123 12635.95 43.75 54505.15 88888.00 2016-05-02 11:48:45.500 123 12635.98 43.75 54505.18 88888.00 2016-05-02 11:48:45.625 123 12635.95 43.73 54505.18 88888.00 2016-05-02 11:48:45.750 123 12635.92 43.73 54505.20 88888.00 2016-05-02 11:48:45.875 123 12635.95 43.70 54505.20 88888.00 2016-05-02 11:48:46.000 123 12635.95 43.70 54505.18 88888.00 2016-05-02 11:48:46.125 123 12635.95 43.73 54505.18 88888.00 2016-05-02 11:48:46.250 123 12635.88 43.73 54505.22 88888.00 2016-05-02 11:48:46.375 123 12635.85 43.73 54505.22 88888.00 2016-05-02 11:48:46.500 123 12635.80 43.75 54505.25 88888.00 2016-05-02 11:48:46.625 123 12635.77 43.73 54505.25 88888.00 2016-05-02 11:48:46.750 123 12635.77 43.73 54505.25 88888.00 2016-05-02 11:48:46.875 123 12635.80 43.73 54505.25 88888.00 2016-05-02 11:48:47.000 123 12635.80 43.70 54505.25 88888.00 2016-05-02 11:48:47.125 123 12635.75 43.73 54505.28 88888.00 2016-05-02 11:48:47.250 123 12635.77 43.73 54505.30 88888.00 2016-05-02 11:48:47.375 123 12635.80 43.75 54505.30 88888.00 2016-05-02 11:48:47.500 123 12635.77 43.70 54505.30 88888.00 2016-05-02 11:48:47.625 123 12635.75 43.70 54505.30 88888.00 2016-05-02 11:48:47.750 123 12635.75 43.70 54505.28 88888.00 2016-05-02 11:48:47.875 123 12635.77 43.70 54505.28 88888.00 2016-05-02 11:48:48.000 123 12635.70 43.70 54505.28 88888.00 2016-05-02 11:48:48.125 123 12635.62 43.70 54505.28 88888.00 2016-05-02 11:48:48.250 123 12635.62 43.70 54505.32 88888.00 2016-05-02 11:48:48.375 123 12635.67 43.73 54505.32 88888.00 2016-05-02 11:48:48.500 123 12635.65 43.73 54505.32 88888.00 2016-05-02 11:48:48.625 123 12635.65 43.67 54505.35 88888.00 2016-05-02 11:48:48.750 123 12635.65 43.67 54505.35 88888.00 2016-05-02 11:48:48.875 123 12635.67 43.73 54505.35 88888.00 2016-05-02 11:48:49.000 123 12635.67 43.75 54505.35 88888.00 2016-05-02 11:48:49.125 123 12635.62 43.73 54505.40 88888.00 2016-05-02 11:48:49.250 123 12635.65 43.70 54505.43 88888.00 2016-05-02 11:48:49.375 123 12635.65 43.67 54505.43 88888.00 2016-05-02 11:48:49.500 123 12635.60 43.67 54505.40 88888.00 2016-05-02 11:48:49.625 123 12635.58 43.70 54505.43 88888.00 2016-05-02 11:48:49.750 123 12635.52 43.67 54505.43 88888.00 2016-05-02 11:48:49.875 123 12635.52 43.65 54505.43 88888.00 2016-05-02 11:48:50.000 123 12635.55 43.65 54505.45 88888.00 2016-05-02 11:48:50.125 123 12635.55 43.65 54505.47 88888.00 2016-05-02 11:48:50.250 123 12635.52 43.65 54505.50 88888.00 2016-05-02 11:48:50.375 123 12635.55 43.65 54505.50 88888.00 2016-05-02 11:48:50.500 123 12635.55 43.65 54505.50 88888.00 2016-05-02 11:48:50.625 123 12635.52 43.65 54505.50 88888.00 2016-05-02 11:48:50.750 123 12635.52 43.65 54505.50 88888.00 2016-05-02 11:48:50.875 123 12635.48 43.67 54505.53 88888.00 2016-05-02 11:48:51.000 123 12635.42 43.67 54505.53 88888.00 2016-05-02 11:48:51.125 123 12635.42 43.67 54505.57 88888.00 2016-05-02 11:48:51.250 123 12635.40 43.65 54505.57 88888.00 2016-05-02 11:48:51.375 123 12635.45 43.67 54505.57 88888.00 2016-05-02 11:48:51.500 123 12635.48 43.67 54505.55 88888.00 2016-05-02 11:48:51.625 123 12635.45 43.67 54505.57 88888.00 2016-05-02 11:48:51.750 123 12635.42 43.65 54505.60 88888.00 2016-05-02 11:48:51.875 123 12635.42 43.67 54505.60 88888.00 2016-05-02 11:48:52.000 123 12635.40 43.67 54505.60 88888.00 2016-05-02 11:48:52.125 123 12635.35 43.65 54505.60 88888.00 2016-05-02 11:48:52.250 123 12635.27 43.62 54505.62 88888.00 2016-05-02 11:48:52.375 123 12635.30 43.62 54505.62 88888.00 2016-05-02 11:48:52.500 123 12635.35 43.65 54505.62 88888.00 2016-05-02 11:48:52.625 123 12635.38 43.65 54505.65 88888.00 2016-05-02 11:48:52.750 123 12635.33 43.62 54505.62 88888.00 2016-05-02 11:48:52.875 123 12635.30 43.65 54505.62 88888.00 2016-05-02 11:48:53.000 123 12635.27 43.65 54505.65 88888.00 2016-05-02 11:48:53.125 123 12635.27 43.60 54505.68 88888.00 2016-05-02 11:48:53.250 123 12635.25 43.60 54505.68 88888.00 2016-05-02 11:48:53.375 123 12635.27 43.60 54505.68 88888.00 2016-05-02 11:48:53.500 123 12635.23 43.60 54505.72 88888.00 2016-05-02 11:48:53.625 123 12635.20 43.60 54505.72 88888.00 2016-05-02 11:48:53.750 123 12635.17 43.60 54505.72 88888.00 2016-05-02 11:48:53.875 123 12635.15 43.60 54505.75 88888.00 2016-05-02 11:48:54.000 123 12635.10 43.58 54505.80 88888.00 2016-05-02 11:48:54.125 123 12635.10 43.55 54505.80 88888.00 2016-05-02 11:48:54.250 123 12635.08 43.52 54505.80 88888.00 2016-05-02 11:48:54.375 123 12635.08 43.55 54505.82 88888.00 2016-05-02 11:48:54.500 123 12635.08 43.58 54505.82 88888.00 2016-05-02 11:48:54.625 123 12635.02 43.55 54505.82 88888.00 2016-05-02 11:48:54.750 123 12634.98 43.52 54505.82 88888.00 2016-05-02 11:48:54.875 123 12634.95 43.52 54505.85 88888.00 2016-05-02 11:48:55.000 123 12635.02 43.55 54505.85 88888.00 2016-05-02 11:48:55.125 123 12635.02 43.55 54505.90 88888.00 2016-05-02 11:48:55.250 123 12635.00 43.55 54505.90 88888.00 2016-05-02 11:48:55.375 123 12634.95 43.55 54505.88 88888.00 2016-05-02 11:48:55.500 123 12634.88 43.55 54505.90 88888.00 2016-05-02 11:48:55.625 123 12634.83 43.50 54505.93 88888.00 2016-05-02 11:48:55.750 123 12634.77 43.52 54505.93 88888.00 2016-05-02 11:48:55.875 123 12634.77 43.50 54505.95 88888.00 2016-05-02 11:48:56.000 123 12634.80 43.50 54505.95 88888.00 2016-05-02 11:48:56.125 123 12634.75 43.48 54505.95 88888.00 2016-05-02 11:48:56.250 123 12634.77 43.50 54505.97 88888.00 2016-05-02 11:48:56.375 123 12634.80 43.50 54506.00 88888.00 2016-05-02 11:48:56.500 123 12634.80 43.48 54506.00 88888.00 2016-05-02 11:48:56.625 123 12634.70 43.45 54506.00 88888.00 2016-05-02 11:48:56.750 123 12634.62 43.45 54506.00 88888.00 2016-05-02 11:48:56.875 123 12634.65 43.42 54506.00 88888.00 2016-05-02 11:48:57.000 123 12634.67 43.42 54505.97 88888.00 2016-05-02 11:48:57.125 123 12634.73 43.42 54506.03 88888.00 2016-05-02 11:48:57.250 123 12634.67 43.45 54506.05 88888.00 2016-05-02 11:48:57.375 123 12634.60 43.42 54506.05 88888.00 2016-05-02 11:48:57.500 123 12634.55 43.40 54506.05 88888.00 2016-05-02 11:48:57.625 123 12634.52 43.42 54506.05 88888.00 2016-05-02 11:48:57.750 123 12634.55 43.42 54506.07 88888.00 2016-05-02 11:48:57.875 123 12634.58 43.42 54506.05 88888.00 2016-05-02 11:48:58.000 123 12634.52 43.42 54506.05 88888.00 2016-05-02 11:48:58.125 123 12634.50 43.40 54506.07 88888.00 2016-05-02 11:48:58.250 123 12634.50 43.38 54506.07 88888.00 2016-05-02 11:48:58.375 123 12634.48 43.38 54506.10 88888.00 2016-05-02 11:48:58.500 123 12634.50 43.40 54506.10 88888.00 2016-05-02 11:48:58.625 123 12634.58 43.40 54506.12 88888.00 2016-05-02 11:48:58.750 123 12634.52 43.38 54506.15 88888.00 2016-05-02 11:48:58.875 123 12634.52 43.38 54506.15 88888.00 2016-05-02 11:48:59.000 123 12634.50 43.38 54506.15 88888.00 2016-05-02 11:48:59.125 123 12634.48 43.38 54506.18 88888.00 2016-05-02 11:48:59.250 123 12634.42 43.40 54506.20 88888.00 2016-05-02 11:48:59.375 123 12634.40 43.38 54506.15 88888.00 2016-05-02 11:48:59.500 123 12634.40 43.35 54506.18 88888.00 2016-05-02 11:48:59.625 123 12634.40 43.38 54506.20 88888.00 2016-05-02 11:48:59.750 123 12634.40 43.38 54506.20 88888.00 2016-05-02 11:48:59.875 123 12634.45 43.35 54506.20 88888.00 2016-05-02 11:49:00.000 123 12634.48 43.35 54506.20 88888.00 2016-05-02 11:49:00.125 123 12634.48 43.35 54506.22 88888.00 2016-05-02 11:49:00.250 123 12634.40 43.35 54506.25 88888.00 2016-05-02 11:49:00.375 123 12634.38 43.33 54506.25 88888.00 2016-05-02 11:49:00.500 123 12634.33 43.35 54506.25 88888.00 2016-05-02 11:49:00.625 123 12634.33 43.33 54506.28 88888.00 2016-05-02 11:49:00.750 123 12634.35 43.30 54506.28 88888.00 2016-05-02 11:49:00.875 123 12634.33 43.30 54506.28 88888.00 2016-05-02 11:49:01.000 123 12634.35 43.27 54506.30 88888.00 2016-05-02 11:49:01.125 123 12634.33 43.25 54506.30 88888.00 2016-05-02 11:49:01.250 123 12634.27 43.23 54506.32 88888.00 2016-05-02 11:49:01.375 123 12634.27 43.23 54506.32 88888.00 2016-05-02 11:49:01.500 123 12634.30 43.23 54506.32 88888.00 2016-05-02 11:49:01.625 123 12634.33 43.20 54506.35 88888.00 2016-05-02 11:49:01.750 123 12634.38 43.20 54506.38 88888.00 2016-05-02 11:49:01.875 123 12634.38 43.20 54506.38 88888.00 2016-05-02 11:49:02.000 123 12634.40 43.17 54506.35 88888.00 2016-05-02 11:49:02.125 123 12634.40 43.20 54506.40 88888.00 2016-05-02 11:49:02.250 123 12634.42 43.17 54506.40 88888.00 2016-05-02 11:49:02.375 123 12634.40 43.17 54506.38 88888.00 2016-05-02 11:49:02.500 123 12634.42 43.20 54506.38 88888.00 2016-05-02 11:49:02.625 123 12634.40 43.17 54506.40 88888.00 2016-05-02 11:49:02.750 123 12634.38 43.15 54506.43 88888.00 2016-05-02 11:49:02.875 123 12634.35 43.15 54506.40 88888.00 2016-05-02 11:49:03.000 123 12634.40 43.17 54506.40 88888.00 2016-05-02 11:49:03.125 123 12634.42 43.15 54506.45 88888.00 2016-05-02 11:49:03.250 123 12634.40 43.10 54506.45 88888.00 2016-05-02 11:49:03.375 123 12634.40 43.10 54506.45 88888.00 2016-05-02 11:49:03.500 123 12634.38 43.10 54506.45 88888.00 2016-05-02 11:49:03.625 123 12634.35 43.10 54506.50 88888.00 2016-05-02 11:49:03.750 123 12634.33 43.08 54506.50 88888.00 2016-05-02 11:49:03.875 123 12634.33 43.02 54506.47 88888.00 2016-05-02 11:49:04.000 123 12634.33 43.00 54506.45 88888.00 2016-05-02 11:49:04.125 123 12634.38 43.00 54506.47 88888.00 2016-05-02 11:49:04.250 123 12634.40 43.02 54506.47 88888.00 2016-05-02 11:49:04.375 123 12634.35 43.00 54506.47 88888.00 2016-05-02 11:49:04.500 123 12634.33 42.98 54506.47 88888.00 2016-05-02 11:49:04.625 123 12634.38 42.98 54506.50 88888.00 2016-05-02 11:49:04.750 123 12634.38 42.95 54506.50 88888.00 2016-05-02 11:49:04.875 123 12634.33 42.92 54506.53 88888.00 2016-05-02 11:49:05.000 123 12634.35 42.90 54506.53 88888.00 2016-05-02 11:49:05.125 123 12634.38 42.92 54506.53 88888.00 2016-05-02 11:49:05.250 123 12634.35 42.95 54506.53 88888.00 2016-05-02 11:49:05.375 123 12634.38 42.92 54506.55 88888.00 2016-05-02 11:49:05.500 123 12634.38 42.90 54506.55 88888.00 2016-05-02 11:49:05.625 123 12634.40 42.88 54506.55 88888.00 2016-05-02 11:49:05.750 123 12634.48 42.88 54506.55 88888.00 2016-05-02 11:49:05.875 123 12634.42 42.88 54506.55 88888.00 2016-05-02 11:49:06.000 123 12634.42 42.83 54506.53 88888.00 2016-05-02 11:49:06.125 123 12634.42 42.83 54506.55 88888.00 2016-05-02 11:49:06.250 123 12634.42 42.88 54506.57 88888.00 2016-05-02 11:49:06.375 123 12634.45 42.88 54506.57 88888.00 2016-05-02 11:49:06.500 123 12634.42 42.88 54506.55 88888.00 2016-05-02 11:49:06.625 123 12634.42 42.83 54506.57 88888.00 2016-05-02 11:49:06.750 123 12634.45 42.83 54506.57 88888.00 2016-05-02 11:49:06.875 123 12634.42 42.83 54506.57 88888.00 2016-05-02 11:49:07.000 123 12634.42 42.85 54506.60 88888.00 2016-05-02 11:49:07.125 123 12634.45 42.85 54506.60 88888.00 2016-05-02 11:49:07.250 123 12634.48 42.80 54506.57 88888.00 2016-05-02 11:49:07.375 123 12634.50 42.80 54506.60 88888.00 2016-05-02 11:49:07.500 123 12634.58 42.80 54506.60 88888.00 2016-05-02 11:49:07.625 123 12634.58 42.80 54506.60 88888.00 2016-05-02 11:49:07.750 123 12634.60 42.80 54506.62 88888.00 2016-05-02 11:49:07.875 123 12634.58 42.80 54506.62 88888.00 2016-05-02 11:49:08.000 123 12634.58 42.77 54506.60 88888.00 2016-05-02 11:49:08.125 123 12634.60 42.77 54506.60 88888.00 2016-05-02 11:49:08.250 123 12634.60 42.77 54506.60 88888.00 2016-05-02 11:49:08.375 123 12634.65 42.77 54506.60 88888.00 2016-05-02 11:49:08.500 123 12634.62 42.77 54506.62 88888.00 2016-05-02 11:49:08.625 123 12634.65 42.75 54506.65 88888.00 2016-05-02 11:49:08.750 123 12634.70 42.77 54506.65 88888.00 2016-05-02 11:49:08.875 123 12634.73 42.73 54506.62 88888.00 2016-05-02 11:49:09.000 123 12634.75 42.73 54506.65 88888.00 2016-05-02 11:49:09.125 123 12634.70 42.75 54506.65 88888.00 2016-05-02 11:49:09.250 123 12634.67 42.73 54506.65 88888.00 2016-05-02 11:49:09.375 123 12634.73 42.73 54506.70 88888.00 2016-05-02 11:49:09.500 123 12634.75 42.73 54506.70 88888.00 2016-05-02 11:49:09.625 123 12634.77 42.70 54506.68 88888.00 2016-05-02 11:49:09.750 123 12634.77 42.73 54506.65 88888.00 2016-05-02 11:49:09.875 123 12634.75 42.73 54506.68 88888.00 2016-05-02 11:49:10.000 123 12634.83 42.70 54506.70 88888.00 2016-05-02 11:49:10.125 123 12634.85 42.67 54506.72 88888.00 2016-05-02 11:49:10.250 123 12634.80 42.67 54506.72 88888.00 2016-05-02 11:49:10.375 123 12634.85 42.65 54506.72 88888.00 2016-05-02 11:49:10.500 123 12634.88 42.67 54506.72 88888.00 2016-05-02 11:49:10.625 123 12634.85 42.67 54506.75 88888.00 2016-05-02 11:49:10.750 123 12634.88 42.65 54506.75 88888.00 2016-05-02 11:49:10.875 123 12634.88 42.65 54506.72 88888.00 2016-05-02 11:49:11.000 123 12634.88 42.65 54506.72 88888.00 2016-05-02 11:49:11.125 123 12634.92 42.65 54506.75 88888.00 2016-05-02 11:49:11.250 123 12634.90 42.65 54506.75 88888.00 2016-05-02 11:49:11.375 123 12634.92 42.65 54506.75 88888.00 2016-05-02 11:49:11.500 123 12634.95 42.62 54506.78 88888.00 2016-05-02 11:49:11.625 123 12634.98 42.62 54506.78 88888.00 2016-05-02 11:49:11.750 123 12635.00 42.62 54506.75 88888.00 2016-05-02 11:49:11.875 123 12635.05 42.62 54506.75 88888.00 2016-05-02 11:49:12.000 123 12635.10 42.62 54506.75 88888.00 2016-05-02 11:49:12.125 123 12635.08 42.62 54506.75 88888.00 2016-05-02 11:49:12.250 123 12635.08 42.62 54506.75 88888.00 2016-05-02 11:49:12.375 123 12635.10 42.65 54506.75 88888.00 2016-05-02 11:49:12.500 123 12635.10 42.65 54506.78 88888.00 2016-05-02 11:49:12.625 123 12635.15 42.60 54506.78 88888.00 2016-05-02 11:49:12.750 123 12635.23 42.60 54506.72 88888.00 2016-05-02 11:49:12.875 123 12635.25 42.60 54506.72 88888.00 2016-05-02 11:49:13.000 123 12635.27 42.60 54506.70 88888.00 2016-05-02 11:49:13.125 123 12635.27 42.60 54506.75 88888.00 2016-05-02 11:49:13.250 123 12635.23 42.60 54506.78 88888.00 2016-05-02 11:49:13.375 123 12635.23 42.58 54506.75 88888.00 2016-05-02 11:49:13.500 123 12635.30 42.55 54506.78 88888.00 2016-05-02 11:49:13.625 123 12635.30 42.58 54506.78 88888.00 2016-05-02 11:49:13.750 123 12635.33 42.60 54506.78 88888.00 2016-05-02 11:49:13.875 123 12635.35 42.58 54506.78 88888.00 2016-05-02 11:49:14.000 123 12635.33 42.52 54506.72 88888.00 2016-05-02 11:49:14.125 123 12635.33 42.55 54506.78 88888.00 2016-05-02 11:49:14.250 123 12635.33 42.58 54506.78 88888.00 2016-05-02 11:49:14.375 123 12635.38 42.60 54506.78 88888.00 2016-05-02 11:49:14.500 123 12635.40 42.62 54506.78 88888.00 2016-05-02 11:49:14.625 123 12635.38 42.62 54506.78 88888.00 2016-05-02 11:49:14.750 123 12635.40 42.62 54506.80 88888.00 2016-05-02 11:49:14.875 123 12635.45 42.60 54506.78 88888.00 2016-05-02 11:49:15.000 123 12635.42 42.60 54506.78 88888.00 2016-05-02 11:49:15.125 123 12635.40 42.60 54506.75 88888.00 2016-05-02 11:49:15.250 123 12635.40 42.60 54506.78 88888.00 2016-05-02 11:49:15.375 123 12635.48 42.60 54506.78 88888.00 2016-05-02 11:49:15.500 123 12635.48 42.62 54506.78 88888.00 2016-05-02 11:49:15.625 123 12635.48 42.60 54506.78 88888.00 2016-05-02 11:49:15.750 123 12635.50 42.60 54506.80 88888.00 2016-05-02 11:49:15.875 123 12635.52 42.62 54506.80 88888.00 2016-05-02 11:49:16.000 123 12635.58 42.60 54506.78 88888.00 2016-05-02 11:49:16.125 123 12635.60 42.58 54506.80 88888.00 2016-05-02 11:49:16.250 123 12635.65 42.58 54506.80 88888.00 2016-05-02 11:49:16.375 123 12635.65 42.60 54506.78 88888.00 2016-05-02 11:49:16.500 123 12635.60 42.62 54506.75 88888.00 2016-05-02 11:49:16.625 123 12635.60 42.60 54506.78 88888.00 2016-05-02 11:49:16.750 123 12635.60 42.62 54506.80 88888.00 2016-05-02 11:49:16.875 123 12635.62 42.62 54506.80 88888.00 2016-05-02 11:49:17.000 123 12635.65 42.60 54506.78 88888.00 2016-05-02 11:49:17.125 123 12635.70 42.62 54506.78 88888.00 2016-05-02 11:49:17.250 123 12635.73 42.60 54506.75 88888.00 2016-05-02 11:49:17.375 123 12635.77 42.62 54506.78 88888.00 2016-05-02 11:49:17.500 123 12635.77 42.60 54506.78 88888.00 2016-05-02 11:49:17.625 123 12635.73 42.62 54506.78 88888.00 2016-05-02 11:49:17.750 123 12635.77 42.62 54506.75 88888.00 2016-05-02 11:49:17.875 123 12635.85 42.62 54506.75 88888.00 2016-05-02 11:49:18.000 123 12635.88 42.62 54506.72 88888.00 2016-05-02 11:49:18.125 123 12635.90 42.62 54506.75 88888.00 2016-05-02 11:49:18.250 123 12635.90 42.65 54506.78 88888.00 2016-05-02 11:49:18.375 123 12635.88 42.65 54506.78 88888.00 2016-05-02 11:49:18.500 123 12635.92 42.67 54506.75 88888.00 2016-05-02 11:49:18.625 123 12635.95 42.67 54506.78 88888.00 2016-05-02 11:49:18.750 123 12635.92 42.67 54506.78 88888.00 2016-05-02 11:49:18.875 123 12635.95 42.70 54506.80 88888.00 2016-05-02 11:49:19.000 123 12635.95 42.70 54506.80 88888.00 2016-05-02 11:49:19.125 123 12635.95 42.67 54506.80 88888.00 2016-05-02 11:49:19.250 123 12635.95 42.70 54506.78 88888.00 2016-05-02 11:49:19.375 123 12635.98 42.67 54506.75 88888.00 2016-05-02 11:49:19.500 123 12635.98 42.70 54506.78 88888.00 2016-05-02 11:49:19.625 123 12635.98 42.73 54506.78 88888.00 2016-05-02 11:49:19.750 123 12635.98 42.75 54506.75 88888.00 2016-05-02 11:49:19.875 123 12636.00 42.77 54506.75 88888.00 2016-05-02 11:49:20.000 123 12636.05 42.80 54506.75 88888.00 2016-05-02 11:49:20.125 123 12636.10 42.75 54506.78 88888.00 2016-05-02 11:49:20.250 123 12636.12 42.73 54506.78 88888.00 2016-05-02 11:49:20.375 123 12636.08 42.73 54506.75 88888.00 2016-05-02 11:49:20.500 123 12636.08 42.75 54506.75 88888.00 2016-05-02 11:49:20.625 123 12636.12 42.77 54506.78 88888.00 2016-05-02 11:49:20.750 123 12636.15 42.75 54506.72 88888.00 2016-05-02 11:49:20.875 123 12636.15 42.75 54506.75 88888.00 2016-05-02 11:49:21.000 123 12636.12 42.75 54506.72 88888.00 2016-05-02 11:49:21.125 123 12636.15 42.80 54506.75 88888.00 2016-05-02 11:49:21.250 123 12636.17 42.77 54506.75 88888.00 2016-05-02 11:49:21.375 123 12636.20 42.75 54506.75 88888.00 2016-05-02 11:49:21.500 123 12636.25 42.75 54506.75 88888.00 2016-05-02 11:49:21.625 123 12636.27 42.77 54506.75 88888.00 2016-05-02 11:49:21.750 123 12636.33 42.80 54506.72 88888.00 2016-05-02 11:49:21.875 123 12636.42 42.77 54506.72 88888.00 2016-05-02 11:49:22.000 123 12636.40 42.83 54506.72 88888.00 2016-05-02 11:49:22.125 123 12636.33 42.83 54506.75 88888.00 2016-05-02 11:49:22.250 123 12636.27 42.83 54506.75 88888.00 2016-05-02 11:49:22.375 123 12636.27 42.80 54506.75 88888.00 2016-05-02 11:49:22.500 123 12636.38 42.85 54506.78 88888.00 2016-05-02 11:49:22.625 123 12636.42 42.88 54506.75 88888.00 2016-05-02 11:49:22.750 123 12636.45 42.88 54506.75 88888.00 2016-05-02 11:49:22.875 123 12636.42 42.85 54506.78 88888.00 2016-05-02 11:49:23.000 123 12636.48 42.85 54506.75 88888.00 2016-05-02 11:49:23.125 123 12636.52 42.85 54506.72 88888.00 2016-05-02 11:49:23.250 123 12636.45 42.85 54506.75 88888.00 2016-05-02 11:49:23.375 123 12636.45 42.88 54506.72 88888.00 2016-05-02 11:49:23.500 123 12636.48 42.88 54506.72 88888.00 2016-05-02 11:49:23.625 123 12636.55 42.88 54506.78 88888.00 2016-05-02 11:49:23.750 123 12636.58 42.88 54506.75 88888.00 2016-05-02 11:49:23.875 123 12636.58 42.90 54506.75 88888.00 2016-05-02 11:49:24.000 123 12636.60 42.90 54506.72 88888.00 2016-05-02 11:49:24.125 123 12636.65 42.92 54506.75 88888.00 2016-05-02 11:49:24.250 123 12636.62 42.92 54506.72 88888.00 2016-05-02 11:49:24.375 123 12636.62 42.95 54506.75 88888.00 2016-05-02 11:49:24.500 123 12636.65 42.92 54506.72 88888.00 2016-05-02 11:49:24.625 123 12636.67 42.90 54506.72 88888.00 2016-05-02 11:49:24.750 123 12636.70 42.95 54506.72 88888.00 2016-05-02 11:49:24.875 123 12636.70 42.95 54506.72 88888.00 2016-05-02 11:49:25.000 123 12636.67 42.92 54506.72 88888.00 2016-05-02 11:49:25.125 123 12636.65 42.92 54506.72 88888.00 2016-05-02 11:49:25.250 123 12636.67 42.95 54506.72 88888.00 2016-05-02 11:49:25.375 123 12636.67 43.00 54506.72 88888.00 2016-05-02 11:49:25.500 123 12636.75 43.02 54506.70 88888.00 2016-05-02 11:49:25.625 123 12636.73 43.00 54506.70 88888.00 2016-05-02 11:49:25.750 123 12636.73 42.98 54506.75 88888.00 2016-05-02 11:49:25.875 123 12636.80 43.00 54506.72 88888.00 2016-05-02 11:49:26.000 123 12636.85 43.02 54506.75 88888.00 2016-05-02 11:49:26.125 123 12636.85 43.00 54506.75 88888.00 2016-05-02 11:49:26.250 123 12636.83 43.00 54506.72 88888.00 2016-05-02 11:49:26.375 123 12636.85 43.02 54506.75 88888.00 2016-05-02 11:49:26.500 123 12636.88 43.02 54506.72 88888.00 2016-05-02 11:49:26.625 123 12636.90 43.02 54506.72 88888.00 2016-05-02 11:49:26.750 123 12636.90 43.05 54506.70 88888.00 2016-05-02 11:49:26.875 123 12636.88 43.05 54506.75 88888.00 2016-05-02 11:49:27.000 123 12636.85 43.05 54506.68 88888.00 2016-05-02 11:49:27.125 123 12636.90 43.05 54506.72 88888.00 2016-05-02 11:49:27.250 123 12636.92 43.08 54506.70 88888.00 2016-05-02 11:49:27.375 123 12636.88 43.10 54506.72 88888.00 2016-05-02 11:49:27.500 123 12636.90 43.10 54506.75 88888.00 2016-05-02 11:49:27.625 123 12636.95 43.10 54506.72 88888.00 2016-05-02 11:49:27.750 123 12637.00 43.10 54506.72 88888.00 2016-05-02 11:49:27.875 123 12637.05 43.10 54506.72 88888.00 2016-05-02 11:49:28.000 123 12637.08 43.10 54506.72 88888.00 2016-05-02 11:49:28.125 123 12637.05 43.10 54506.72 88888.00 2016-05-02 11:49:28.250 123 12637.02 43.10 54506.75 88888.00 2016-05-02 11:49:28.375 123 12637.05 43.12 54506.75 88888.00 2016-05-02 11:49:28.500 123 12637.08 43.10 54506.75 88888.00 2016-05-02 11:49:28.625 123 12637.08 43.10 54506.72 88888.00 2016-05-02 11:49:28.750 123 12637.08 43.12 54506.75 88888.00 2016-05-02 11:49:28.875 123 12637.12 43.15 54506.75 88888.00 2016-05-02 11:49:29.000 123 12637.17 43.17 54506.78 88888.00 2016-05-02 11:49:29.125 123 12637.17 43.15 54506.78 88888.00 2016-05-02 11:49:29.250 123 12637.17 43.15 54506.75 88888.00 2016-05-02 11:49:29.375 123 12637.25 43.15 54506.75 88888.00 2016-05-02 11:49:29.500 123 12637.23 43.15 54506.72 88888.00 2016-05-02 11:49:29.625 123 12637.23 43.17 54506.75 88888.00 2016-05-02 11:49:29.750 123 12637.25 43.17 54506.75 88888.00 2016-05-02 11:49:29.875 123 12637.17 43.17 54506.75 88888.00 2016-05-02 11:49:30.000 123 12637.20 43.17 54506.75 88888.00 2016-05-02 11:49:30.125 123 12637.23 43.17 54506.75 88888.00 2016-05-02 11:49:30.250 123 12637.25 43.15 54506.75 88888.00 2016-05-02 11:49:30.375 123 12637.30 43.17 54506.75 88888.00 2016-05-02 11:49:30.500 123 12637.33 43.17 54506.75 88888.00 2016-05-02 11:49:30.625 123 12637.38 43.17 54506.75 88888.00 2016-05-02 11:49:30.750 123 12637.35 43.17 54506.75 88888.00 2016-05-02 11:49:30.875 123 12637.33 43.15 54506.78 88888.00 2016-05-02 11:49:31.000 123 12637.27 43.20 54506.78 88888.00 2016-05-02 11:49:31.125 123 12637.30 43.23 54506.80 88888.00 2016-05-02 11:49:31.250 123 12637.27 43.20 54506.80 88888.00 2016-05-02 11:49:31.375 123 12637.35 43.20 54506.78 88888.00 2016-05-02 11:49:31.500 123 12637.42 43.17 54506.80 88888.00 2016-05-02 11:49:31.625 123 12637.45 43.17 54506.80 88888.00 2016-05-02 11:49:31.750 123 12637.38 43.20 54506.88 88888.00 2016-05-02 11:49:31.875 123 12637.35 43.23 54506.88 88888.00 2016-05-02 11:49:32.000 123 12637.35 43.20 54506.85 88888.00 2016-05-02 11:49:32.125 123 12637.38 43.20 54506.82 88888.00 2016-05-02 11:49:32.250 123 12637.42 43.17 54506.85 88888.00 2016-05-02 11:49:32.375 123 12637.48 43.20 54506.85 88888.00 2016-05-02 11:49:32.500 123 12637.48 43.20 54506.85 88888.00 2016-05-02 11:49:32.625 123 12637.40 43.20 54506.88 88888.00 2016-05-02 11:49:32.750 123 12637.42 43.23 54506.88 88888.00 2016-05-02 11:49:32.875 123 12637.40 43.23 54506.88 88888.00 2016-05-02 11:49:33.000 123 12637.33 43.20 54506.88 88888.00 2016-05-02 11:49:33.125 123 12637.33 43.23 54506.90 88888.00 2016-05-02 11:49:33.250 123 12637.38 43.23 54506.90 88888.00 2016-05-02 11:49:33.375 123 12637.40 43.25 54506.90 88888.00 2016-05-02 11:49:33.500 123 12637.42 43.23 54506.88 88888.00 2016-05-02 11:49:33.625 123 12637.40 43.25 54506.88 88888.00 2016-05-02 11:49:33.750 123 12637.38 43.25 54506.90 88888.00 2016-05-02 11:49:33.875 123 12637.38 43.25 54506.93 88888.00 2016-05-02 11:49:34.000 123 12637.40 43.27 54506.93 88888.00 2016-05-02 11:49:34.125 123 12637.38 43.27 54506.93 88888.00 2016-05-02 11:49:34.250 123 12637.35 43.27 54506.93 88888.00 2016-05-02 11:49:34.375 123 12637.33 43.27 54506.95 88888.00 2016-05-02 11:49:34.500 123 12637.33 43.27 54506.95 88888.00 2016-05-02 11:49:34.625 123 12637.40 43.33 54506.97 88888.00 2016-05-02 11:49:34.750 123 12637.40 43.30 54506.95 88888.00 2016-05-02 11:49:34.875 123 12637.33 43.27 54506.93 88888.00 2016-05-02 11:49:35.000 123 12637.33 43.25 54506.95 88888.00 2016-05-02 11:49:35.125 123 12637.38 43.27 54507.00 88888.00 2016-05-02 11:49:35.250 123 12637.35 43.25 54507.03 88888.00 2016-05-02 11:49:35.375 123 12637.35 43.27 54507.00 88888.00 2016-05-02 11:49:35.500 123 12637.38 43.27 54507.03 88888.00 2016-05-02 11:49:35.625 123 12637.48 43.25 54507.03 88888.00 2016-05-02 11:49:35.750 123 12637.42 43.27 54507.00 88888.00 2016-05-02 11:49:35.875 123 12637.40 43.27 54507.03 88888.00 2016-05-02 11:49:36.000 123 12637.40 43.25 54507.03 88888.00 2016-05-02 11:49:36.125 123 12637.40 43.25 54507.05 88888.00 2016-05-02 11:49:36.250 123 12637.40 43.27 54507.05 88888.00 2016-05-02 11:49:36.375 123 12637.38 43.30 54507.07 88888.00 2016-05-02 11:49:36.500 123 12637.38 43.30 54507.07 88888.00 2016-05-02 11:49:36.625 123 12637.42 43.27 54507.07 88888.00 2016-05-02 11:49:36.750 123 12637.40 43.30 54507.07 88888.00 2016-05-02 11:49:36.875 123 12637.30 43.25 54507.10 88888.00 2016-05-02 11:49:37.000 123 12637.25 43.25 54507.10 88888.00 2016-05-02 11:49:37.125 123 12637.25 43.27 54507.15 88888.00 2016-05-02 11:49:37.250 123 12637.33 43.25 54507.12 88888.00 2016-05-02 11:49:37.375 123 12637.35 43.27 54507.10 88888.00 2016-05-02 11:49:37.500 123 12637.33 43.27 54507.12 88888.00 2016-05-02 11:49:37.625 123 12637.35 43.27 54507.12 88888.00 2016-05-02 11:49:37.750 123 12637.35 43.27 54507.10 88888.00 2016-05-02 11:49:37.875 123 12637.27 43.30 54507.12 88888.00 2016-05-02 11:49:38.000 123 12637.30 43.27 54507.12 88888.00 2016-05-02 11:49:38.125 123 12637.30 43.25 54507.15 88888.00 2016-05-02 11:49:38.250 123 12637.23 43.25 54507.18 88888.00 2016-05-02 11:49:38.375 123 12637.23 43.25 54507.20 88888.00 2016-05-02 11:49:38.500 123 12637.25 43.25 54507.20 88888.00 2016-05-02 11:49:38.625 123 12637.23 43.25 54507.20 88888.00 2016-05-02 11:49:38.750 123 12637.20 43.30 54507.22 88888.00 2016-05-02 11:49:38.875 123 12637.25 43.30 54507.22 88888.00 2016-05-02 11:49:39.000 123 12637.27 43.27 54507.22 88888.00 2016-05-02 11:49:39.125 123 12637.25 43.27 54507.25 88888.00 2016-05-02 11:49:39.250 123 12637.25 43.27 54507.28 88888.00 2016-05-02 11:49:39.375 123 12637.23 43.27 54507.28 88888.00 2016-05-02 11:49:39.500 123 12637.23 43.27 54507.25 88888.00 2016-05-02 11:49:39.625 123 12637.25 43.25 54507.25 88888.00 2016-05-02 11:49:39.750 123 12637.20 43.27 54507.25 88888.00 2016-05-02 11:49:39.875 123 12637.15 43.25 54507.28 88888.00 2016-05-02 11:49:40.000 123 12637.20 43.27 54507.28 88888.00 2016-05-02 11:49:40.125 123 12637.20 43.27 54507.30 88888.00 2016-05-02 11:49:40.250 123 12637.15 43.25 54507.32 88888.00 2016-05-02 11:49:40.375 123 12637.12 43.25 54507.32 88888.00 2016-05-02 11:49:40.500 123 12637.08 43.25 54507.35 88888.00 2016-05-02 11:49:40.625 123 12637.02 43.25 54507.35 88888.00 2016-05-02 11:49:40.750 123 12637.05 43.23 54507.40 88888.00 2016-05-02 11:49:40.875 123 12637.10 43.23 54507.38 88888.00 2016-05-02 11:49:41.000 123 12637.12 43.23 54507.38 88888.00 2016-05-02 11:49:41.125 123 12637.10 43.25 54507.40 88888.00 2016-05-02 11:49:41.250 123 12637.05 43.23 54507.45 88888.00 2016-05-02 11:49:41.375 123 12637.02 43.23 54507.43 88888.00 2016-05-02 11:49:41.500 123 12636.98 43.23 54507.43 88888.00 2016-05-02 11:49:41.625 123 12637.00 43.23 54507.43 88888.00 2016-05-02 11:49:41.750 123 12637.02 43.25 54507.47 88888.00 2016-05-02 11:49:41.875 123 12637.02 43.25 54507.47 88888.00 2016-05-02 11:49:42.000 123 12637.00 43.25 54507.47 88888.00 2016-05-02 11:49:42.125 123 12637.00 43.23 54507.45 88888.00 2016-05-02 11:49:42.250 123 12637.00 43.23 54507.47 88888.00 2016-05-02 11:49:42.375 123 12636.98 43.25 54507.47 88888.00 2016-05-02 11:49:42.500 123 12636.92 43.25 54507.47 88888.00 2016-05-02 11:49:42.625 123 12636.95 43.25 54507.47 88888.00 2016-05-02 11:49:42.750 123 12636.95 43.25 54507.50 88888.00 2016-05-02 11:49:42.875 123 12636.92 43.23 54507.50 88888.00 2016-05-02 11:49:43.000 123 12636.90 43.25 54507.53 88888.00 2016-05-02 11:49:43.125 123 12636.90 43.25 54507.55 88888.00 2016-05-02 11:49:43.250 123 12636.88 43.20 54507.55 88888.00 2016-05-02 11:49:43.375 123 12636.90 43.17 54507.57 88888.00 2016-05-02 11:49:43.500 123 12636.83 43.20 54507.57 88888.00 2016-05-02 11:49:43.625 123 12636.77 43.20 54507.60 88888.00 2016-05-02 11:49:43.750 123 12636.77 43.23 54507.62 88888.00 2016-05-02 11:49:43.875 123 12636.77 43.23 54507.65 88888.00 2016-05-02 11:49:44.000 123 12636.83 43.23 54507.62 88888.00 2016-05-02 11:49:44.125 123 12636.88 43.20 54507.65 88888.00 2016-05-02 11:49:44.250 123 12636.85 43.17 54507.68 88888.00 2016-05-02 11:49:44.375 123 12636.80 43.17 54507.65 88888.00 2016-05-02 11:49:44.500 123 12636.77 43.20 54507.70 88888.00 2016-05-02 11:49:44.625 123 12636.75 43.20 54507.68 88888.00 2016-05-02 11:49:44.750 123 12636.73 43.20 54507.70 88888.00 2016-05-02 11:49:44.875 123 12636.73 43.17 54507.72 88888.00 2016-05-02 11:49:45.000 123 12636.70 43.17 54507.70 88888.00 2016-05-02 11:49:45.125 123 12636.73 43.17 54507.70 88888.00 2016-05-02 11:49:45.250 123 12636.75 43.15 54507.72 88888.00 2016-05-02 11:49:45.375 123 12636.73 43.15 54507.72 88888.00 2016-05-02 11:49:45.500 123 12636.70 43.15 54507.75 88888.00 2016-05-02 11:49:45.625 123 12636.70 43.15 54507.78 88888.00 2016-05-02 11:49:45.750 123 12636.70 43.12 54507.78 88888.00 2016-05-02 11:49:45.875 123 12636.65 43.12 54507.78 88888.00 2016-05-02 11:49:46.000 123 12636.65 43.15 54507.78 88888.00 2016-05-02 11:49:46.125 123 12636.70 43.17 54507.80 88888.00 2016-05-02 11:49:46.250 123 12636.67 43.17 54507.82 88888.00 2016-05-02 11:49:46.375 123 12636.67 43.10 54507.80 88888.00 2016-05-02 11:49:46.500 123 12636.62 43.10 54507.80 88888.00 2016-05-02 11:49:46.625 123 12636.65 43.10 54507.80 88888.00 2016-05-02 11:49:46.750 123 12636.67 43.15 54507.82 88888.00 2016-05-02 11:49:46.875 123 12636.67 43.12 54507.85 88888.00 2016-05-02 11:49:47.000 123 12636.62 43.12 54507.85 88888.00 2016-05-02 11:49:47.125 123 12636.58 43.12 54507.88 88888.00 2016-05-02 11:49:47.250 123 12636.55 43.10 54507.88 88888.00 2016-05-02 11:49:47.375 123 12636.55 43.10 54507.88 88888.00 2016-05-02 11:49:47.500 123 12636.50 43.10 54507.90 88888.00 2016-05-02 11:49:47.625 123 12636.55 43.12 54507.93 88888.00 2016-05-02 11:49:47.750 123 12636.58 43.10 54507.93 88888.00 2016-05-02 11:49:47.875 123 12636.50 43.10 54507.93 88888.00 2016-05-02 11:49:48.000 123 12636.48 43.10 54507.95 88888.00 2016-05-02 11:49:48.125 123 12636.50 43.12 54507.93 88888.00 2016-05-02 11:49:48.250 123 12636.52 43.05 54507.95 88888.00 2016-05-02 11:49:48.375 123 12636.50 43.05 54507.95 88888.00 2016-05-02 11:49:48.500 123 12636.50 43.05 54507.95 88888.00 2016-05-02 11:49:48.625 123 12636.52 43.08 54507.97 88888.00 2016-05-02 11:49:48.750 123 12636.52 43.05 54507.97 88888.00 2016-05-02 11:49:48.875 123 12636.50 43.05 54508.00 88888.00 2016-05-02 11:49:49.000 123 12636.48 43.05 54508.00 88888.00 2016-05-02 11:49:49.125 123 12636.42 43.08 54508.03 88888.00 2016-05-02 11:49:49.250 123 12636.40 43.05 54508.03 88888.00 2016-05-02 11:49:49.375 123 12636.40 43.00 54508.00 88888.00 2016-05-02 11:49:49.500 123 12636.42 43.02 54508.03 88888.00 2016-05-02 11:49:49.625 123 12636.45 43.02 54508.05 88888.00 2016-05-02 11:49:49.750 123 12636.52 43.05 54508.05 88888.00 2016-05-02 11:49:49.875 123 12636.50 43.05 54508.05 88888.00 2016-05-02 11:49:50.000 123 12636.50 43.05 54508.05 88888.00 2016-05-02 11:49:50.125 123 12636.45 43.05 54508.05 88888.00 2016-05-02 11:49:50.250 123 12636.33 43.05 54508.07 88888.00 2016-05-02 11:49:50.375 123 12636.35 43.05 54508.10 88888.00 2016-05-02 11:49:50.500 123 12636.40 43.08 54508.12 88888.00 2016-05-02 11:49:50.625 123 12636.40 43.05 54508.12 88888.00 2016-05-02 11:49:50.750 123 12636.42 43.00 54508.10 88888.00 2016-05-02 11:49:50.875 123 12636.35 43.02 54508.10 88888.00 2016-05-02 11:49:51.000 123 12636.33 43.05 54508.10 88888.00 2016-05-02 11:49:51.125 123 12636.38 43.05 54508.15 88888.00 2016-05-02 11:49:51.250 123 12636.38 43.05 54508.15 88888.00 2016-05-02 11:49:51.375 123 12636.40 43.08 54508.15 88888.00 2016-05-02 11:49:51.500 123 12636.40 43.02 54508.15 88888.00 2016-05-02 11:49:51.625 123 12636.38 43.05 54508.15 88888.00 2016-05-02 11:49:51.750 123 12636.38 43.05 54508.15 88888.00 2016-05-02 11:49:51.875 123 12636.35 43.05 54508.18 88888.00 2016-05-02 11:49:52.000 123 12636.35 43.02 54508.18 88888.00 2016-05-02 11:49:52.125 123 12636.38 43.05 54508.18 88888.00 2016-05-02 11:49:52.250 123 12636.40 43.05 54508.22 88888.00 2016-05-02 11:49:52.375 123 12636.42 43.02 54508.22 88888.00 2016-05-02 11:49:52.500 123 12636.45 42.98 54508.20 88888.00 2016-05-02 11:49:52.625 123 12636.45 43.00 54508.22 88888.00 2016-05-02 11:49:52.750 123 12636.42 43.02 54508.28 88888.00 2016-05-02 11:49:52.875 123 12636.40 43.02 54508.25 88888.00 2016-05-02 11:49:53.000 123 12636.38 43.02 54508.22 88888.00 2016-05-02 11:49:53.125 123 12636.38 43.00 54508.25 88888.00 2016-05-02 11:49:53.250 123 12636.35 42.98 54508.28 88888.00 2016-05-02 11:49:53.375 123 12636.42 43.00 54508.30 88888.00 2016-05-02 11:49:53.500 123 12636.48 43.00 54508.28 88888.00 2016-05-02 11:49:53.625 123 12636.50 43.00 54508.28 88888.00 2016-05-02 11:49:53.750 123 12636.48 43.02 54508.28 88888.00 2016-05-02 11:49:53.875 123 12636.45 43.00 54508.30 88888.00 2016-05-02 11:49:54.000 123 12636.40 43.00 54508.28 88888.00 2016-05-02 11:49:54.125 123 12636.40 42.95 54508.28 88888.00 2016-05-02 11:49:54.250 123 12636.35 42.98 54508.30 88888.00 2016-05-02 11:49:54.375 123 12636.38 42.98 54508.32 88888.00 2016-05-02 11:49:54.500 123 12636.38 42.95 54508.35 88888.00 2016-05-02 11:49:54.625 123 12636.42 42.98 54508.35 88888.00 2016-05-02 11:49:54.750 123 12636.42 43.00 54508.35 88888.00 2016-05-02 11:49:54.875 123 12636.45 43.00 54508.35 88888.00 2016-05-02 11:49:55.000 123 12636.42 42.98 54508.38 88888.00 2016-05-02 11:49:55.125 123 12636.42 42.95 54508.38 88888.00 2016-05-02 11:49:55.250 123 12636.42 42.95 54508.38 88888.00 2016-05-02 11:49:55.375 123 12636.45 42.95 54508.38 88888.00 2016-05-02 11:49:55.500 123 12636.42 42.92 54508.38 88888.00 2016-05-02 11:49:55.625 123 12636.48 42.95 54508.40 88888.00 2016-05-02 11:49:55.750 123 12636.48 42.98 54508.40 88888.00 2016-05-02 11:49:55.875 123 12636.40 42.98 54508.38 88888.00 2016-05-02 11:49:56.000 123 12636.35 42.95 54508.38 88888.00 2016-05-02 11:49:56.125 123 12636.33 42.92 54508.38 88888.00 2016-05-02 11:49:56.250 123 12636.27 42.95 54508.43 88888.00 2016-05-02 11:49:56.375 123 12636.30 42.95 54508.43 88888.00 2016-05-02 11:49:56.500 123 12636.33 42.92 54508.43 88888.00 2016-05-02 11:49:56.625 123 12636.35 42.95 54508.45 88888.00 2016-05-02 11:49:56.750 123 12636.38 42.95 54508.45 88888.00 2016-05-02 11:49:56.875 123 12636.35 42.92 54508.45 88888.00 2016-05-02 11:49:57.000 123 12636.40 42.95 54508.45 88888.00 2016-05-02 11:49:57.125 123 12636.42 42.98 54508.47 88888.00 2016-05-02 11:49:57.250 123 12636.35 42.95 54508.47 88888.00 2016-05-02 11:49:57.375 123 12636.27 42.90 54508.47 88888.00 2016-05-02 11:49:57.500 123 12636.30 42.92 54508.50 88888.00 2016-05-02 11:49:57.625 123 12636.38 42.92 54508.50 88888.00 2016-05-02 11:49:57.750 123 12636.42 42.95 54508.50 88888.00 2016-05-02 11:49:57.875 123 12636.40 42.90 54508.47 88888.00 2016-05-02 11:49:58.000 123 12636.40 42.92 54508.47 88888.00 2016-05-02 11:49:58.125 123 12636.42 42.92 54508.47 88888.00 2016-05-02 11:49:58.250 123 12636.42 42.92 54508.50 88888.00 2016-05-02 11:49:58.375 123 12636.40 42.92 54508.53 88888.00 2016-05-02 11:49:58.500 123 12636.38 42.92 54508.55 88888.00 2016-05-02 11:49:58.625 123 12636.42 42.90 54508.53 88888.00 2016-05-02 11:49:58.750 123 12636.40 42.90 54508.53 88888.00 2016-05-02 11:49:58.875 123 12636.27 42.88 54508.55 88888.00 2016-05-02 11:49:59.000 123 12636.30 42.90 54508.53 88888.00 2016-05-02 11:49:59.125 123 12636.33 42.95 54508.55 88888.00 2016-05-02 11:49:59.250 123 12636.30 42.92 54508.55 88888.00 2016-05-02 11:49:59.375 123 12636.25 42.92 54508.55 88888.00 2016-05-02 11:49:59.500 123 12636.27 42.90 54508.57 88888.00 2016-05-02 11:49:59.625 123 12636.38 42.88 54508.55 88888.00 2016-05-02 11:49:59.750 123 12636.40 42.90 54508.55 88888.00 2016-05-02 11:49:59.875 123 12636.38 42.95 54508.55 88888.00 2016-05-02 11:50:00.000 123 12636.38 42.92 54508.55 88888.00 2016-05-02 11:50:00.125 123 12636.40 42.90 54508.55 88888.00 2016-05-02 11:50:00.250 123 12636.42 42.90 54508.60 88888.00 2016-05-02 11:50:00.375 123 12636.42 42.90 54508.57 88888.00 2016-05-02 11:50:00.500 123 12636.42 42.90 54508.57 88888.00 2016-05-02 11:50:00.625 123 12636.40 42.92 54508.57 88888.00 2016-05-02 11:50:00.750 123 12636.40 42.95 54508.57 88888.00 2016-05-02 11:50:00.875 123 12636.38 42.92 54508.57 88888.00 2016-05-02 11:50:01.000 123 12636.38 42.90 54508.55 88888.00 2016-05-02 11:50:01.125 123 12636.40 42.88 54508.55 88888.00 2016-05-02 11:50:01.250 123 12636.38 42.92 54508.57 88888.00 2016-05-02 11:50:01.375 123 12636.38 42.92 54508.60 88888.00 2016-05-02 11:50:01.500 123 12636.38 42.90 54508.57 88888.00 2016-05-02 11:50:01.625 123 12636.40 42.88 54508.57 88888.00 2016-05-02 11:50:01.750 123 12636.40 42.88 54508.60 88888.00 2016-05-02 11:50:01.875 123 12636.38 42.90 54508.57 88888.00 2016-05-02 11:50:02.000 123 12636.38 42.90 54508.60 88888.00 2016-05-02 11:50:02.125 123 12636.35 42.92 54508.62 88888.00 2016-05-02 11:50:02.250 123 12636.33 42.90 54508.62 88888.00 2016-05-02 11:50:02.375 123 12636.33 42.90 54508.62 88888.00 2016-05-02 11:50:02.500 123 12636.27 42.85 54508.62 88888.00 2016-05-02 11:50:02.625 123 12636.27 42.83 54508.62 88888.00 2016-05-02 11:50:02.750 123 12636.25 42.88 54508.65 88888.00 2016-05-02 11:50:02.875 123 12636.27 42.88 54508.62 88888.00 2016-05-02 11:50:03.000 123 12636.33 42.85 54508.62 88888.00 2016-05-02 11:50:03.125 123 12636.30 42.83 54508.65 88888.00 2016-05-02 11:50:03.250 123 12636.30 42.85 54508.68 88888.00 2016-05-02 11:50:03.375 123 12636.33 42.85 54508.65 88888.00 2016-05-02 11:50:03.500 123 12636.30 42.83 54508.68 88888.00 2016-05-02 11:50:03.625 123 12636.33 42.85 54508.65 88888.00 2016-05-02 11:50:03.750 123 12636.38 42.85 54508.65 88888.00 2016-05-02 11:50:03.875 123 12636.48 42.83 54508.65 88888.00 2016-05-02 11:50:04.000 123 12636.48 42.80 54508.65 88888.00 2016-05-02 11:50:04.125 123 12636.40 42.85 54508.68 88888.00 2016-05-02 11:50:04.250 123 12636.42 42.83 54508.68 88888.00 2016-05-02 11:50:04.375 123 12636.50 42.85 54508.65 88888.00 2016-05-02 11:50:04.500 123 12636.45 42.85 54508.65 88888.00 2016-05-02 11:50:04.625 123 12636.45 42.83 54508.68 88888.00 2016-05-02 11:50:04.750 123 12636.48 42.80 54508.68 88888.00 2016-05-02 11:50:04.875 123 12636.52 42.77 54508.68 88888.00 2016-05-02 11:50:05.000 123 12636.58 42.75 54508.65 88888.00 2016-05-02 11:50:05.125 123 12636.52 42.80 54508.65 88888.00 2016-05-02 11:50:05.250 123 12636.45 42.77 54508.65 88888.00 2016-05-02 11:50:05.375 123 12636.45 42.80 54508.65 88888.00 2016-05-02 11:50:05.500 123 12636.45 42.80 54508.65 88888.00 2016-05-02 11:50:05.625 123 12636.50 42.80 54508.65 88888.00 2016-05-02 11:50:05.750 123 12636.55 42.80 54508.68 88888.00 2016-05-02 11:50:05.875 123 12636.48 42.80 54508.70 88888.00 2016-05-02 11:50:06.000 123 12636.52 42.77 54508.65 88888.00 2016-05-02 11:50:06.125 123 12636.52 42.80 54508.68 88888.00 2016-05-02 11:50:06.250 123 12636.55 42.80 54508.65 88888.00 2016-05-02 11:50:06.375 123 12636.52 42.80 54508.68 88888.00 2016-05-02 11:50:06.500 123 12636.52 42.77 54508.65 88888.00 2016-05-02 11:50:06.625 123 12636.50 42.77 54508.65 88888.00 2016-05-02 11:50:06.750 123 12636.55 42.80 54508.65 88888.00 2016-05-02 11:50:06.875 123 12636.55 42.77 54508.65 88888.00 2016-05-02 11:50:07.000 123 12636.55 42.77 54508.65 88888.00 2016-05-02 11:50:07.125 123 12636.58 42.80 54508.70 88888.00 2016-05-02 11:50:07.250 123 12636.58 42.80 54508.70 88888.00 2016-05-02 11:50:07.375 123 12636.60 42.80 54508.68 88888.00 2016-05-02 11:50:07.500 123 12636.55 42.80 54508.70 88888.00 2016-05-02 11:50:07.625 123 12636.52 42.85 54508.70 88888.00 2016-05-02 11:50:07.750 123 12636.55 42.83 54508.68 88888.00 2016-05-02 11:50:07.875 123 12636.60 42.80 54508.70 88888.00 2016-05-02 11:50:08.000 123 12636.67 42.77 54508.68 88888.00 2016-05-02 11:50:08.125 123 12636.77 42.77 54508.68 88888.00 2016-05-02 11:50:08.250 123 12636.77 42.77 54508.68 88888.00 2016-05-02 11:50:08.375 123 12636.73 42.80 54508.68 88888.00 2016-05-02 11:50:08.500 123 12636.73 42.80 54508.65 88888.00 2016-05-02 11:50:08.625 123 12636.77 42.77 54508.68 88888.00 2016-05-02 11:50:08.750 123 12636.80 42.80 54508.65 88888.00 2016-05-02 11:50:08.875 123 12636.83 42.80 54508.65 88888.00 2016-05-02 11:50:09.000 123 12636.83 42.80 54508.65 88888.00 2016-05-02 11:50:09.125 123 12636.77 42.77 54508.65 88888.00 2016-05-02 11:50:09.250 123 12636.73 42.80 54508.62 88888.00 2016-05-02 11:50:09.375 123 12636.83 42.83 54508.62 88888.00 2016-05-02 11:50:09.500 123 12636.88 42.83 54508.65 88888.00 2016-05-02 11:50:09.625 123 12636.95 42.83 54508.65 88888.00 2016-05-02 11:50:09.750 123 12636.90 42.83 54508.62 88888.00 2016-05-02 11:50:09.875 123 12636.88 42.83 54508.62 88888.00 2016-05-02 11:50:10.000 123 12636.88 42.80 54508.62 88888.00 2016-05-02 11:50:10.125 123 12636.90 42.77 54508.62 88888.00 2016-05-02 11:50:10.250 123 12636.90 42.80 54508.68 88888.00 2016-05-02 11:50:10.375 123 12636.95 42.83 54508.65 88888.00 2016-05-02 11:50:10.500 123 12636.98 42.77 54508.68 88888.00 2016-05-02 11:50:10.625 123 12637.00 42.80 54508.70 88888.00 2016-05-02 11:50:10.750 123 12636.98 42.80 54508.68 88888.00 2016-05-02 11:50:10.875 123 12636.98 42.80 54508.68 88888.00 2016-05-02 11:50:11.000 123 12636.98 42.77 54508.65 88888.00 2016-05-02 11:50:11.125 123 12636.95 42.77 54508.62 88888.00 2016-05-02 11:50:11.250 123 12636.92 42.77 54508.65 88888.00 2016-05-02 11:50:11.375 123 12636.98 42.85 54508.65 88888.00 2016-05-02 11:50:11.500 123 12637.00 42.85 54508.65 88888.00 2016-05-02 11:50:11.625 123 12637.08 42.85 54508.65 88888.00 2016-05-02 11:50:11.750 123 12637.10 42.85 54508.62 88888.00 2016-05-02 11:50:11.875 123 12637.12 42.83 54508.62 88888.00 2016-05-02 11:50:12.000 123 12637.12 42.83 54508.62 88888.00 2016-05-02 11:50:12.125 123 12637.15 42.85 54508.62 88888.00 2016-05-02 11:50:12.250 123 12637.17 42.83 54508.65 88888.00 2016-05-02 11:50:12.375 123 12637.25 42.80 54508.65 88888.00 2016-05-02 11:50:12.500 123 12637.27 42.80 54508.62 88888.00 2016-05-02 11:50:12.625 123 12637.25 42.83 54508.62 88888.00 2016-05-02 11:50:12.750 123 12637.30 42.80 54508.62 88888.00 2016-05-02 11:50:12.875 123 12637.33 42.80 54508.60 88888.00 2016-05-02 11:50:13.000 123 12637.33 42.80 54508.60 88888.00 2016-05-02 11:50:13.125 123 12637.30 42.83 54508.60 88888.00 2016-05-02 11:50:13.250 123 12637.27 42.80 54508.65 88888.00 2016-05-02 11:50:13.375 123 12637.33 42.80 54508.62 88888.00 2016-05-02 11:50:13.500 123 12637.35 42.83 54508.62 88888.00 2016-05-02 11:50:13.625 123 12637.40 42.83 54508.65 88888.00 2016-05-02 11:50:13.750 123 12637.48 42.80 54508.62 88888.00 2016-05-02 11:50:13.875 123 12637.45 42.83 54508.62 88888.00 2016-05-02 11:50:14.000 123 12637.42 42.83 54508.60 88888.00 2016-05-02 11:50:14.125 123 12637.42 42.83 54508.62 88888.00 2016-05-02 11:50:14.250 123 12637.42 42.83 54508.60 88888.00 2016-05-02 11:50:14.375 123 12637.50 42.80 54508.60 88888.00 2016-05-02 11:50:14.500 123 12637.52 42.83 54508.57 88888.00 2016-05-02 11:50:14.625 123 12637.52 42.80 54508.60 88888.00 2016-05-02 11:50:14.750 123 12637.55 42.83 54508.60 88888.00 2016-05-02 11:50:14.875 123 12637.58 42.83 54508.60 88888.00 2016-05-02 11:50:15.000 123 12637.55 42.83 54508.60 88888.00 2016-05-02 11:50:15.125 123 12637.58 42.83 54508.60 88888.00 2016-05-02 11:50:15.250 123 12637.58 42.80 54508.60 88888.00 2016-05-02 11:50:15.375 123 12637.58 42.83 54508.60 88888.00 2016-05-02 11:50:15.500 123 12637.62 42.80 54508.60 88888.00 2016-05-02 11:50:15.625 123 12637.62 42.80 54508.57 88888.00 2016-05-02 11:50:15.750 123 12637.67 42.80 54508.57 88888.00 2016-05-02 11:50:15.875 123 12637.73 42.80 54508.57 88888.00 2016-05-02 11:50:16.000 123 12637.70 42.80 54508.55 88888.00 2016-05-02 11:50:16.125 123 12637.67 42.83 54508.60 88888.00 2016-05-02 11:50:16.250 123 12637.70 42.83 54508.60 88888.00 2016-05-02 11:50:16.375 123 12637.75 42.83 54508.60 88888.00 2016-05-02 11:50:16.500 123 12637.77 42.83 54508.57 88888.00 2016-05-02 11:50:16.625 123 12637.83 42.85 54508.57 88888.00 2016-05-02 11:50:16.750 123 12637.85 42.85 54508.60 88888.00 2016-05-02 11:50:16.875 123 12637.83 42.85 54508.57 88888.00 2016-05-02 11:50:17.000 123 12637.83 42.85 54508.55 88888.00 2016-05-02 11:50:17.125 123 12637.77 42.85 54508.57 88888.00 2016-05-02 11:50:17.250 123 12637.80 42.83 54508.57 88888.00 2016-05-02 11:50:17.375 123 12637.85 42.83 54508.60 88888.00 2016-05-02 11:50:17.500 123 12637.88 42.85 54508.57 88888.00 2016-05-02 11:50:17.625 123 12637.98 42.88 54508.60 88888.00 2016-05-02 11:50:17.750 123 12637.95 42.88 54508.60 88888.00 2016-05-02 11:50:17.875 123 12637.90 42.85 54508.60 88888.00 2016-05-02 11:50:18.000 123 12637.90 42.80 54508.57 88888.00 2016-05-02 11:50:18.125 123 12637.92 42.85 54508.60 88888.00 2016-05-02 11:50:18.250 123 12637.95 42.85 54508.62 88888.00 2016-05-02 11:50:18.375 123 12638.02 42.85 54508.57 88888.00 2016-05-02 11:50:18.500 123 12638.08 42.83 54508.55 88888.00 2016-05-02 11:50:18.625 123 12638.10 42.88 54508.60 88888.00 2016-05-02 11:50:18.750 123 12638.10 42.88 54508.55 88888.00 2016-05-02 11:50:18.875 123 12638.08 42.90 54508.55 88888.00 2016-05-02 11:50:19.000 123 12638.08 42.88 54508.53 88888.00 2016-05-02 11:50:19.125 123 12638.02 42.88 54508.57 88888.00 2016-05-02 11:50:19.250 123 12638.05 42.90 54508.60 88888.00 2016-05-02 11:50:19.375 123 12638.12 42.90 54508.57 88888.00 2016-05-02 11:50:19.500 123 12638.15 42.95 54508.57 88888.00 2016-05-02 11:50:19.625 123 12638.15 42.95 54508.57 88888.00 2016-05-02 11:50:19.750 123 12638.20 42.95 54508.57 88888.00 2016-05-02 11:50:19.875 123 12638.20 42.98 54508.57 88888.00 2016-05-02 11:50:20.000 123 12638.17 42.98 54508.55 88888.00 2016-05-02 11:50:20.125 123 12638.17 42.98 54508.57 88888.00 2016-05-02 11:50:20.250 123 12638.15 42.95 54508.57 88888.00 2016-05-02 11:50:20.375 123 12638.20 42.98 54508.55 88888.00 2016-05-02 11:50:20.500 123 12638.20 42.98 54508.57 88888.00 2016-05-02 11:50:20.625 123 12638.20 42.95 54508.57 88888.00 2016-05-02 11:50:20.750 123 12638.20 42.95 54508.60 88888.00 2016-05-02 11:50:20.875 123 12638.20 42.90 54508.57 88888.00 2016-05-02 11:50:21.000 123 12638.25 42.90 54508.55 88888.00 2016-05-02 11:50:21.125 123 12638.27 42.92 54508.57 88888.00 2016-05-02 11:50:21.250 123 12638.30 42.90 54508.60 88888.00 2016-05-02 11:50:21.375 123 12638.35 42.92 54508.57 88888.00 2016-05-02 11:50:21.500 123 12638.33 42.95 54508.57 88888.00 2016-05-02 11:50:21.625 123 12638.35 42.92 54508.55 88888.00 2016-05-02 11:50:21.750 123 12638.42 42.92 54508.57 88888.00 2016-05-02 11:50:21.875 123 12638.50 42.92 54508.60 88888.00 2016-05-02 11:50:22.000 123 12638.55 42.92 54508.57 88888.00 2016-05-02 11:50:22.125 123 12638.52 42.95 54508.60 88888.00 2016-05-02 11:50:22.250 123 12638.45 42.95 54508.60 88888.00 2016-05-02 11:50:22.375 123 12638.45 42.95 54508.57 88888.00 2016-05-02 11:50:22.500 123 12638.40 42.95 54508.60 88888.00 2016-05-02 11:50:22.625 123 12638.42 42.95 54508.60 88888.00 2016-05-02 11:50:22.750 123 12638.50 42.98 54508.60 88888.00 2016-05-02 11:50:22.875 123 12638.48 42.98 54508.60 88888.00 2016-05-02 11:50:23.000 123 12638.52 42.98 54508.60 88888.00 2016-05-02 11:50:23.125 123 12638.55 42.95 54508.60 88888.00 2016-05-02 11:50:23.250 123 12638.52 42.95 54508.60 88888.00 2016-05-02 11:50:23.375 123 12638.60 42.98 54508.62 88888.00 2016-05-02 11:50:23.500 123 12638.60 43.00 54508.62 88888.00 2016-05-02 11:50:23.625 123 12638.55 43.00 54508.62 88888.00 2016-05-02 11:50:23.750 123 12638.52 43.00 54508.60 88888.00 2016-05-02 11:50:23.875 123 12638.58 42.98 54508.57 88888.00 2016-05-02 11:50:24.000 123 12638.62 43.00 54508.60 88888.00 2016-05-02 11:50:24.125 123 12638.60 42.95 54508.60 88888.00 2016-05-02 11:50:24.250 123 12638.58 42.95 54508.62 88888.00 2016-05-02 11:50:24.375 123 12638.62 42.98 54508.60 88888.00 2016-05-02 11:50:24.500 123 12638.67 43.00 54508.60 88888.00 2016-05-02 11:50:24.625 123 12638.65 42.98 54508.60 88888.00 2016-05-02 11:50:24.750 123 12638.65 42.98 54508.60 88888.00 2016-05-02 11:50:24.875 123 12638.75 42.95 54508.57 88888.00 2016-05-02 11:50:25.000 123 12638.73 42.95 54508.60 88888.00 2016-05-02 11:50:25.125 123 12638.75 43.00 54508.62 88888.00 2016-05-02 11:50:25.250 123 12638.73 43.00 54508.65 88888.00 2016-05-02 11:50:25.375 123 12638.75 43.02 54508.62 88888.00 2016-05-02 11:50:25.500 123 12638.80 43.00 54508.60 88888.00 2016-05-02 11:50:25.625 123 12638.80 42.95 54508.57 88888.00 2016-05-02 11:50:25.750 123 12638.80 43.00 54508.60 88888.00 2016-05-02 11:50:25.875 123 12638.83 43.05 54508.62 88888.00 2016-05-02 11:50:26.000 123 12638.83 43.08 54508.62 88888.00 2016-05-02 11:50:26.125 123 12638.80 43.05 54508.62 88888.00 2016-05-02 11:50:26.250 123 12638.88 43.05 54508.68 88888.00 2016-05-02 11:50:26.375 123 12638.90 43.05 54508.65 88888.00 2016-05-02 11:50:26.500 123 12638.88 43.05 54508.68 88888.00 2016-05-02 11:50:26.625 123 12638.85 43.08 54508.65 88888.00 2016-05-02 11:50:26.750 123 12638.88 43.10 54508.65 88888.00 2016-05-02 11:50:26.875 123 12638.88 43.08 54508.62 88888.00 2016-05-02 11:50:27.000 123 12638.92 43.05 54508.62 88888.00 2016-05-02 11:50:27.125 123 12638.95 43.08 54508.65 88888.00 2016-05-02 11:50:27.250 123 12638.95 43.10 54508.62 88888.00 2016-05-02 11:50:27.375 123 12639.00 43.10 54508.65 88888.00 2016-05-02 11:50:27.500 123 12639.05 43.10 54508.65 88888.00 2016-05-02 11:50:27.625 123 12639.05 43.10 54508.68 88888.00 2016-05-02 11:50:27.750 123 12639.08 43.12 54508.68 88888.00 2016-05-02 11:50:27.875 123 12639.08 43.10 54508.70 88888.00 2016-05-02 11:50:28.000 123 12639.08 43.12 54508.68 88888.00 2016-05-02 11:50:28.125 123 12639.12 43.12 54508.68 88888.00 2016-05-02 11:50:28.250 123 12639.08 43.08 54508.68 88888.00 2016-05-02 11:50:28.375 123 12639.08 43.10 54508.68 88888.00 2016-05-02 11:50:28.500 123 12639.08 43.12 54508.68 88888.00 2016-05-02 11:50:28.625 123 12639.08 43.15 54508.68 88888.00 2016-05-02 11:50:28.750 123 12639.12 43.15 54508.70 88888.00 2016-05-02 11:50:28.875 123 12639.15 43.15 54508.70 88888.00 2016-05-02 11:50:29.000 123 12639.20 43.12 54508.70 88888.00 2016-05-02 11:50:29.125 123 12639.20 43.12 54508.70 88888.00 2016-05-02 11:50:29.250 123 12639.17 43.10 54508.72 88888.00 2016-05-02 11:50:29.375 123 12639.20 43.12 54508.75 88888.00 2016-05-02 11:50:29.500 123 12639.15 43.17 54508.72 88888.00 2016-05-02 11:50:29.625 123 12639.15 43.17 54508.72 88888.00 2016-05-02 11:50:29.750 123 12639.15 43.17 54508.75 88888.00 2016-05-02 11:50:29.875 123 12639.15 43.15 54508.72 88888.00 2016-05-02 11:50:30.000 123 12639.20 43.17 54508.75 88888.00 2016-05-02 11:50:30.125 123 12639.23 43.17 54508.75 88888.00 2016-05-02 11:50:30.250 123 12639.23 43.17 54508.78 88888.00 2016-05-02 11:50:30.375 123 12639.30 43.20 54508.80 88888.00 2016-05-02 11:50:30.500 123 12639.33 43.17 54508.80 88888.00 2016-05-02 11:50:30.625 123 12639.27 43.20 54508.80 88888.00 2016-05-02 11:50:30.750 123 12639.25 43.20 54508.78 88888.00 2016-05-02 11:50:30.875 123 12639.23 43.17 54508.80 88888.00 2016-05-02 11:50:31.000 123 12639.23 43.17 54508.80 88888.00 2016-05-02 11:50:31.125 123 12639.27 43.23 54508.80 88888.00 2016-05-02 11:50:31.250 123 12639.27 43.20 54508.82 88888.00 2016-05-02 11:50:31.375 123 12639.30 43.20 54508.80 88888.00 2016-05-02 11:50:31.500 123 12639.35 43.20 54508.80 88888.00 2016-05-02 11:50:31.625 123 12639.38 43.17 54508.82 88888.00 2016-05-02 11:50:31.750 123 12639.38 43.17 54508.82 88888.00 2016-05-02 11:50:31.875 123 12639.33 43.20 54508.82 88888.00 2016-05-02 11:50:32.000 123 12639.30 43.17 54508.82 88888.00 2016-05-02 11:50:32.125 123 12639.38 43.17 54508.85 88888.00 2016-05-02 11:50:32.250 123 12639.40 43.17 54508.88 88888.00 2016-05-02 11:50:32.375 123 12639.42 43.20 54508.85 88888.00 2016-05-02 11:50:32.500 123 12639.45 43.23 54508.85 88888.00 2016-05-02 11:50:32.625 123 12639.45 43.20 54508.85 88888.00 2016-05-02 11:50:32.750 123 12639.50 43.20 54508.85 88888.00 2016-05-02 11:50:32.875 123 12639.48 43.23 54508.88 88888.00 2016-05-02 11:50:33.000 123 12639.48 43.23 54508.85 88888.00 2016-05-02 11:50:33.125 123 12639.48 43.25 54508.88 88888.00 2016-05-02 11:50:33.250 123 12639.48 43.23 54508.90 88888.00 2016-05-02 11:50:33.375 123 12639.50 43.23 54508.90 88888.00 2016-05-02 11:50:33.500 123 12639.52 43.23 54508.90 88888.00 2016-05-02 11:50:33.625 123 12639.52 43.20 54508.88 88888.00 2016-05-02 11:50:33.750 123 12639.52 43.20 54508.88 88888.00 2016-05-02 11:50:33.875 123 12639.58 43.23 54508.88 88888.00 2016-05-02 11:50:34.000 123 12639.60 43.23 54508.90 88888.00 2016-05-02 11:50:34.125 123 12639.62 43.23 54508.93 88888.00 2016-05-02 11:50:34.250 123 12639.60 43.23 54508.93 88888.00 2016-05-02 11:50:34.375 123 12639.60 43.25 54508.93 88888.00 2016-05-02 11:50:34.500 123 12639.62 43.25 54508.90 88888.00 2016-05-02 11:50:34.625 123 12639.67 43.25 54508.93 88888.00 2016-05-02 11:50:34.750 123 12639.67 43.23 54508.93 88888.00 2016-05-02 11:50:34.875 123 12639.60 43.23 54508.93 88888.00 2016-05-02 11:50:35.000 123 12639.60 43.23 54508.93 88888.00 2016-05-02 11:50:35.125 123 12639.62 43.25 54508.95 88888.00 2016-05-02 11:50:35.250 123 12639.65 43.23 54508.97 88888.00 2016-05-02 11:50:35.375 123 12639.62 43.25 54508.97 88888.00 2016-05-02 11:50:35.500 123 12639.67 43.25 54508.93 88888.00 2016-05-02 11:50:35.625 123 12639.75 43.25 54508.93 88888.00 2016-05-02 11:50:35.750 123 12639.67 43.27 54508.93 88888.00 2016-05-02 11:50:35.875 123 12639.62 43.23 54508.95 88888.00 2016-05-02 11:50:36.000 123 12639.65 43.23 54508.95 88888.00 2016-05-02 11:50:36.125 123 12639.67 43.23 54508.97 88888.00 2016-05-02 11:50:36.250 123 12639.77 43.25 54509.00 88888.00 2016-05-02 11:50:36.375 123 12639.75 43.25 54509.00 88888.00 2016-05-02 11:50:36.500 123 12639.73 43.25 54509.00 88888.00 2016-05-02 11:50:36.625 123 12639.73 43.23 54509.03 88888.00 2016-05-02 11:50:36.750 123 12639.77 43.25 54509.03 88888.00 2016-05-02 11:50:36.875 123 12639.83 43.25 54509.00 88888.00 2016-05-02 11:50:37.000 123 12639.85 43.25 54509.00 88888.00 2016-05-02 11:50:37.125 123 12639.88 43.23 54509.03 88888.00 2016-05-02 11:50:37.250 123 12639.88 43.20 54509.05 88888.00 2016-05-02 11:50:37.375 123 12639.90 43.23 54509.05 88888.00 2016-05-02 11:50:37.500 123 12639.90 43.25 54509.05 88888.00 2016-05-02 11:50:37.625 123 12639.88 43.25 54509.05 88888.00 2016-05-02 11:50:37.750 123 12639.90 43.27 54509.07 88888.00 2016-05-02 11:50:37.875 123 12639.95 43.30 54509.07 88888.00 2016-05-02 11:50:38.000 123 12639.98 43.25 54509.05 88888.00 2016-05-02 11:50:38.125 123 12639.92 43.23 54509.07 88888.00 2016-05-02 11:50:38.250 123 12639.88 43.25 54509.07 88888.00 2016-05-02 11:50:38.375 123 12639.85 43.30 54509.07 88888.00 2016-05-02 11:50:38.500 123 12639.90 43.30 54509.07 88888.00 2016-05-02 11:50:38.625 123 12639.95 43.27 54509.07 88888.00 2016-05-02 11:50:38.750 123 12639.92 43.30 54509.10 88888.00 2016-05-02 11:50:38.875 123 12639.85 43.27 54509.10 88888.00 2016-05-02 11:50:39.000 123 12639.85 43.27 54509.10 88888.00 2016-05-02 11:50:39.125 123 12639.88 43.30 54509.12 88888.00 2016-05-02 11:50:39.250 123 12639.88 43.27 54509.15 88888.00 2016-05-02 11:50:39.375 123 12639.88 43.27 54509.15 88888.00 2016-05-02 11:50:39.500 123 12639.88 43.27 54509.12 88888.00 2016-05-02 11:50:39.625 123 12639.90 43.30 54509.18 88888.00 2016-05-02 11:50:39.750 123 12639.92 43.30 54509.18 88888.00 2016-05-02 11:50:39.875 123 12639.88 43.30 54509.18 88888.00 2016-05-02 11:50:40.000 123 12639.88 43.27 54509.18 88888.00 2016-05-02 11:50:40.125 123 12639.90 43.27 54509.20 88888.00 2016-05-02 11:50:40.250 123 12639.92 43.30 54509.18 88888.00 2016-05-02 11:50:40.375 123 12639.95 43.30 54509.18 88888.00 2016-05-02 11:50:40.500 123 12639.92 43.30 54509.20 88888.00 2016-05-02 11:50:40.625 123 12639.90 43.30 54509.20 88888.00 2016-05-02 11:50:40.750 123 12639.92 43.33 54509.20 88888.00 2016-05-02 11:50:40.875 123 12639.98 43.30 54509.20 88888.00 2016-05-02 11:50:41.000 123 12640.02 43.27 54509.20 88888.00 2016-05-02 11:50:41.125 123 12640.00 43.27 54509.22 88888.00 2016-05-02 11:50:41.250 123 12639.98 43.27 54509.22 88888.00 2016-05-02 11:50:41.375 123 12640.00 43.27 54509.22 88888.00 2016-05-02 11:50:41.500 123 12640.00 43.33 54509.25 88888.00 2016-05-02 11:50:41.625 123 12640.02 43.30 54509.25 88888.00 2016-05-02 11:50:41.750 123 12640.00 43.30 54509.25 88888.00 2016-05-02 11:50:41.875 123 12640.00 43.33 54509.28 88888.00 2016-05-02 11:50:42.000 123 12640.00 43.30 54509.28 88888.00 2016-05-02 11:50:42.125 123 12640.00 43.30 54509.30 88888.00 2016-05-02 11:50:42.250 123 12639.98 43.30 54509.30 88888.00 2016-05-02 11:50:42.375 123 12639.98 43.30 54509.28 88888.00 2016-05-02 11:50:42.500 123 12639.98 43.33 54509.30 88888.00 2016-05-02 11:50:42.625 123 12640.02 43.33 54509.30 88888.00 2016-05-02 11:50:42.750 123 12640.05 43.33 54509.32 88888.00 2016-05-02 11:50:42.875 123 12640.00 43.33 54509.30 88888.00 2016-05-02 11:50:43.000 123 12640.02 43.33 54509.35 88888.00 2016-05-02 11:50:43.125 123 12640.10 43.35 54509.32 88888.00 2016-05-02 11:50:43.250 123 12640.00 43.33 54509.30 88888.00 2016-05-02 11:50:43.375 123 12640.00 43.30 54509.32 88888.00 2016-05-02 11:50:43.500 123 12640.02 43.33 54509.32 88888.00 2016-05-02 11:50:43.625 123 12640.05 43.33 54509.35 88888.00 2016-05-02 11:50:43.750 123 12640.02 43.38 54509.38 88888.00 2016-05-02 11:50:43.875 123 12640.05 43.35 54509.38 88888.00 2016-05-02 11:50:44.000 123 12640.12 43.35 54509.35 88888.00 2016-05-02 11:50:44.125 123 12640.12 43.38 54509.35 88888.00 2016-05-02 11:50:44.250 123 12640.08 43.35 54509.40 88888.00 2016-05-02 11:50:44.375 123 12640.10 43.35 54509.40 88888.00 2016-05-02 11:50:44.500 123 12640.05 43.35 54509.40 88888.00 2016-05-02 11:50:44.625 123 12640.10 43.33 54509.40 88888.00 2016-05-02 11:50:44.750 123 12640.12 43.35 54509.40 88888.00 2016-05-02 11:50:44.875 123 12640.20 43.35 54509.40 88888.00 2016-05-02 11:50:45.000 123 12640.17 43.35 54509.40 88888.00 2016-05-02 11:50:45.125 123 12640.12 43.35 54509.43 88888.00 2016-05-02 11:50:45.250 123 12640.05 43.38 54509.45 88888.00 2016-05-02 11:50:45.375 123 12640.08 43.38 54509.45 88888.00 2016-05-02 11:50:45.500 123 12640.10 43.38 54509.43 88888.00 2016-05-02 11:50:45.625 123 12640.10 43.35 54509.43 88888.00 2016-05-02 11:50:45.750 123 12640.10 43.38 54509.45 88888.00 2016-05-02 11:50:45.875 123 12640.08 43.35 54509.45 88888.00 2016-05-02 11:50:46.000 123 12640.05 43.33 54509.47 88888.00 2016-05-02 11:50:46.125 123 12640.08 43.38 54509.47 88888.00 2016-05-02 11:50:46.250 123 12640.08 43.33 54509.50 88888.00 2016-05-02 11:50:46.375 123 12640.10 43.33 54509.47 88888.00 2016-05-02 11:50:46.500 123 12640.12 43.35 54509.53 88888.00 2016-05-02 11:50:46.625 123 12640.05 43.35 54509.53 88888.00 2016-05-02 11:50:46.750 123 12640.05 43.33 54509.55 88888.00 2016-05-02 11:50:46.875 123 12640.10 43.38 54509.53 88888.00 2016-05-02 11:50:47.000 123 12640.10 43.38 54509.53 88888.00 2016-05-02 11:50:47.125 123 12640.08 43.35 54509.55 88888.00 2016-05-02 11:50:47.250 123 12640.08 43.35 54509.55 88888.00 2016-05-02 11:50:47.375 123 12640.10 43.35 54509.53 88888.00 2016-05-02 11:50:47.500 123 12640.12 43.35 54509.50 88888.00 2016-05-02 11:50:47.625 123 12640.12 43.35 54509.53 88888.00 2016-05-02 11:50:47.750 123 12640.15 43.38 54509.53 88888.00 2016-05-02 11:50:47.875 123 12640.12 43.40 54509.53 88888.00 2016-05-02 11:50:48.000 123 12640.08 43.40 54509.55 88888.00 2016-05-02 11:50:48.125 123 12640.00 43.40 54509.57 88888.00 2016-05-02 11:50:48.250 123 12640.02 43.35 54509.57 88888.00 2016-05-02 11:50:48.375 123 12640.10 43.40 54509.57 88888.00 2016-05-02 11:50:48.500 123 12640.12 43.42 54509.57 88888.00 2016-05-02 11:50:48.625 123 12640.15 43.42 54509.60 88888.00 2016-05-02 11:50:48.750 123 12640.17 43.40 54509.60 88888.00 2016-05-02 11:50:48.875 123 12640.20 43.42 54509.60 88888.00 2016-05-02 11:50:49.000 123 12640.20 43.42 54509.60 88888.00 2016-05-02 11:50:49.125 123 12640.15 43.42 54509.62 88888.00 2016-05-02 11:50:49.250 123 12640.10 43.38 54509.62 88888.00 2016-05-02 11:50:49.375 123 12640.10 43.38 54509.62 88888.00 2016-05-02 11:50:49.500 123 12640.10 43.40 54509.62 88888.00 2016-05-02 11:50:49.625 123 12640.08 43.40 54509.62 88888.00 2016-05-02 11:50:49.750 123 12640.02 43.42 54509.65 88888.00 2016-05-02 11:50:49.875 123 12640.02 43.40 54509.62 88888.00 2016-05-02 11:50:50.000 123 12640.08 43.38 54509.62 88888.00 2016-05-02 11:50:50.125 123 12640.12 43.40 54509.65 88888.00 2016-05-02 11:50:50.250 123 12640.10 43.38 54509.68 88888.00 2016-05-02 11:50:50.375 123 12640.08 43.38 54509.68 88888.00 2016-05-02 11:50:50.500 123 12640.12 43.38 54509.68 88888.00 2016-05-02 11:50:50.625 123 12640.15 43.35 54509.68 88888.00 2016-05-02 11:50:50.750 123 12640.08 43.35 54509.68 88888.00 2016-05-02 11:50:50.875 123 12640.05 43.35 54509.68 88888.00 2016-05-02 11:50:51.000 123 12640.05 43.35 54509.72 88888.00 2016-05-02 11:50:51.125 123 12640.05 43.35 54509.75 88888.00 2016-05-02 11:50:51.250 123 12640.05 43.38 54509.72 88888.00 2016-05-02 11:50:51.375 123 12640.10 43.38 54509.75 88888.00 2016-05-02 11:50:51.500 123 12640.12 43.40 54509.78 88888.00 2016-05-02 11:50:51.625 123 12640.10 43.38 54509.78 88888.00 2016-05-02 11:50:51.750 123 12640.10 43.35 54509.75 88888.00 2016-05-02 11:50:51.875 123 12640.12 43.33 54509.72 88888.00 2016-05-02 11:50:52.000 123 12640.08 43.33 54509.78 88888.00 2016-05-02 11:50:52.125 123 12640.05 43.35 54509.78 88888.00 2016-05-02 11:50:52.250 123 12640.05 43.38 54509.80 88888.00 2016-05-02 11:50:52.375 123 12640.02 43.38 54509.80 88888.00 2016-05-02 11:50:52.500 123 12640.08 43.35 54509.80 88888.00 2016-05-02 11:50:52.625 123 12640.10 43.38 54509.80 88888.00 2016-05-02 11:50:52.750 123 12640.08 43.38 54509.78 88888.00 2016-05-02 11:50:52.875 123 12640.05 43.35 54509.78 88888.00 2016-05-02 11:50:53.000 123 12640.02 43.35 54509.80 88888.00 2016-05-02 11:50:53.125 123 12640.02 43.35 54509.82 88888.00 2016-05-02 11:50:53.250 123 12640.00 43.35 54509.82 88888.00 2016-05-02 11:50:53.375 123 12640.05 43.33 54509.82 88888.00 2016-05-02 11:50:53.500 123 12640.12 43.33 54509.80 88888.00 2016-05-02 11:50:53.625 123 12640.20 43.33 54509.80 88888.00 2016-05-02 11:50:53.750 123 12640.17 43.35 54509.82 88888.00 2016-05-02 11:50:53.875 123 12640.15 43.33 54509.85 88888.00 2016-05-02 11:50:54.000 123 12640.15 43.33 54509.82 88888.00 2016-05-02 11:50:54.125 123 12640.10 43.33 54509.82 88888.00 2016-05-02 11:50:54.250 123 12640.08 43.33 54509.82 88888.00 2016-05-02 11:50:54.375 123 12640.08 43.33 54509.85 88888.00 2016-05-02 11:50:54.500 123 12640.05 43.33 54509.85 88888.00 2016-05-02 11:50:54.625 123 12640.12 43.33 54509.85 88888.00 2016-05-02 11:50:54.750 123 12640.20 43.33 54509.85 88888.00 2016-05-02 11:50:54.875 123 12640.17 43.33 54509.85 88888.00 2016-05-02 11:50:55.000 123 12640.10 43.33 54509.82 88888.00 2016-05-02 11:50:55.125 123 12640.08 43.30 54509.88 88888.00 2016-05-02 11:50:55.250 123 12640.05 43.27 54509.90 88888.00 2016-05-02 11:50:55.375 123 12640.12 43.30 54509.90 88888.00 2016-05-02 11:50:55.500 123 12640.20 43.30 54509.93 88888.00 2016-05-02 11:50:55.625 123 12640.20 43.30 54509.93 88888.00 2016-05-02 11:50:55.750 123 12640.15 43.27 54509.93 88888.00 2016-05-02 11:50:55.875 123 12640.10 43.33 54509.95 88888.00 2016-05-02 11:50:56.000 123 12640.12 43.27 54509.93 88888.00 2016-05-02 11:50:56.125 123 12640.12 43.30 54509.95 88888.00 2016-05-02 11:50:56.250 123 12640.08 43.25 54509.93 88888.00 2016-05-02 11:50:56.375 123 12640.08 43.23 54509.95 88888.00 2016-05-02 11:50:56.500 123 12640.15 43.25 54509.95 88888.00 2016-05-02 11:50:56.625 123 12640.20 43.27 54509.97 88888.00 2016-05-02 11:50:56.750 123 12640.17 43.25 54509.97 88888.00 2016-05-02 11:50:56.875 123 12640.12 43.23 54509.97 88888.00 2016-05-02 11:50:57.000 123 12640.10 43.23 54510.00 88888.00 2016-05-02 11:50:57.125 123 12640.15 43.23 54509.97 88888.00 2016-05-02 11:50:57.250 123 12640.17 43.23 54509.97 88888.00 2016-05-02 11:50:57.375 123 12640.23 43.25 54510.00 88888.00 2016-05-02 11:50:57.500 123 12640.20 43.25 54510.00 88888.00 2016-05-02 11:50:57.625 123 12640.12 43.25 54510.00 88888.00 2016-05-02 11:50:57.750 123 12640.10 43.25 54510.03 88888.00 2016-05-02 11:50:57.875 123 12640.12 43.23 54510.03 88888.00 2016-05-02 11:50:58.000 123 12640.12 43.23 54510.00 88888.00 2016-05-02 11:50:58.125 123 12640.12 43.25 54510.03 88888.00 2016-05-02 11:50:58.250 123 12640.15 43.25 54510.05 88888.00 2016-05-02 11:50:58.375 123 12640.25 43.25 54510.03 88888.00 2016-05-02 11:50:58.500 123 12640.23 43.23 54510.03 88888.00 2016-05-02 11:50:58.625 123 12640.15 43.23 54510.03 88888.00 2016-05-02 11:50:58.750 123 12640.10 43.25 54510.07 88888.00 2016-05-02 11:50:58.875 123 12640.10 43.23 54510.07 88888.00 2016-05-02 11:50:59.000 123 12640.12 43.23 54510.07 88888.00 2016-05-02 11:50:59.125 123 12640.15 43.23 54510.07 88888.00 2016-05-02 11:50:59.250 123 12640.17 43.23 54510.10 88888.00 2016-05-02 11:50:59.375 123 12640.17 43.23 54510.10 88888.00 2016-05-02 11:50:59.500 123 12640.15 43.20 54510.12 88888.00 2016-05-02 11:50:59.625 123 12640.12 43.15 54510.12 88888.00 2016-05-02 11:50:59.750 123 12640.12 43.15 54510.10 88888.00 2016-05-02 11:50:59.875 123 12640.12 43.17 54510.10 88888.00 2016-05-02 11:51:00.000 123 12640.08 43.17 54510.10 88888.00 2016-05-02 11:51:00.125 123 12640.08 43.17 54510.12 88888.00 2016-05-02 11:51:00.250 123 12640.12 43.15 54510.12 88888.00 2016-05-02 11:51:00.375 123 12640.17 43.15 54510.12 88888.00 2016-05-02 11:51:00.500 123 12640.17 43.12 54510.15 88888.00 2016-05-02 11:51:00.625 123 12640.15 43.12 54510.12 88888.00 2016-05-02 11:51:00.750 123 12640.17 43.10 54510.10 88888.00 2016-05-02 11:51:00.875 123 12640.15 43.10 54510.10 88888.00 2016-05-02 11:51:01.000 123 12640.12 43.10 54510.12 88888.00 2016-05-02 11:51:01.125 123 12640.17 43.12 54510.15 88888.00 2016-05-02 11:51:01.250 123 12640.15 43.10 54510.18 88888.00 2016-05-02 11:51:01.375 123 12640.17 43.12 54510.15 88888.00 2016-05-02 11:51:01.500 123 12640.15 43.10 54510.12 88888.00 2016-05-02 11:51:01.625 123 12640.15 43.10 54510.12 88888.00 2016-05-02 11:51:01.750 123 12640.12 43.10 54510.18 88888.00 2016-05-02 11:51:01.875 123 12640.10 43.10 54510.18 88888.00 2016-05-02 11:51:02.000 123 12640.10 43.08 54510.15 88888.00 2016-05-02 11:51:02.125 123 12640.12 43.05 54510.20 88888.00 2016-05-02 11:51:02.250 123 12640.08 43.05 54510.22 88888.00 2016-05-02 11:51:02.375 123 12640.10 43.05 54510.22 88888.00 2016-05-02 11:51:02.500 123 12640.17 43.05 54510.22 88888.00 2016-05-02 11:51:02.625 123 12640.17 43.05 54510.22 88888.00 2016-05-02 11:51:02.750 123 12640.10 43.02 54510.20 88888.00 2016-05-02 11:51:02.875 123 12640.12 43.00 54510.18 88888.00 2016-05-02 11:51:03.000 123 12640.12 43.02 54510.18 88888.00 2016-05-02 11:51:03.125 123 12640.10 43.00 54510.20 88888.00 2016-05-02 11:51:03.250 123 12640.08 43.00 54510.22 88888.00 2016-05-02 11:51:03.375 123 12640.10 43.00 54510.20 88888.00 2016-05-02 11:51:03.500 123 12640.12 43.00 54510.20 88888.00 2016-05-02 11:51:03.625 123 12640.10 43.00 54510.22 88888.00 2016-05-02 11:51:03.750 123 12640.15 43.00 54510.22 88888.00 2016-05-02 11:51:03.875 123 12640.15 42.98 54510.25 88888.00 2016-05-02 11:51:04.000 123 12640.12 42.95 54510.22 88888.00 2016-05-02 11:51:04.125 123 12640.12 42.98 54510.25 88888.00 2016-05-02 11:51:04.250 123 12640.12 42.95 54510.28 88888.00 2016-05-02 11:51:04.375 123 12640.15 42.95 54510.28 88888.00 2016-05-02 11:51:04.500 123 12640.15 42.92 54510.25 88888.00 2016-05-02 11:51:04.625 123 12640.12 42.95 54510.28 88888.00 2016-05-02 11:51:04.750 123 12640.12 42.95 54510.30 88888.00 2016-05-02 11:51:04.875 123 12640.15 42.95 54510.30 88888.00 2016-05-02 11:51:05.000 123 12640.12 42.92 54510.28 88888.00 2016-05-02 11:51:05.125 123 12640.12 42.90 54510.25 88888.00 2016-05-02 11:51:05.250 123 12640.10 42.85 54510.28 88888.00 2016-05-02 11:51:05.375 123 12640.10 42.85 54510.28 88888.00 2016-05-02 11:51:05.500 123 12640.12 42.85 54510.30 88888.00 2016-05-02 11:51:05.625 123 12640.10 42.85 54510.30 88888.00 2016-05-02 11:51:05.750 123 12640.10 42.85 54510.30 88888.00 2016-05-02 11:51:05.875 123 12640.12 42.85 54510.30 88888.00 2016-05-02 11:51:06.000 123 12640.12 42.85 54510.30 88888.00 2016-05-02 11:51:06.125 123 12640.12 42.83 54510.32 88888.00 2016-05-02 11:51:06.250 123 12640.15 42.80 54510.32 88888.00 2016-05-02 11:51:06.375 123 12640.17 42.80 54510.32 88888.00 2016-05-02 11:51:06.500 123 12640.15 42.80 54510.32 88888.00 2016-05-02 11:51:06.625 123 12640.20 42.77 54510.30 88888.00 2016-05-02 11:51:06.750 123 12640.20 42.80 54510.30 88888.00 2016-05-02 11:51:06.875 123 12640.15 42.80 54510.32 88888.00 2016-05-02 11:51:07.000 123 12640.12 42.77 54510.32 88888.00 2016-05-02 11:51:07.125 123 12640.12 42.80 54510.35 88888.00 2016-05-02 11:51:07.250 123 12640.10 42.77 54510.38 88888.00 2016-05-02 11:51:07.375 123 12640.05 42.73 54510.40 88888.00 2016-05-02 11:51:07.500 123 12640.08 42.77 54510.38 88888.00 2016-05-02 11:51:07.625 123 12640.12 42.75 54510.38 88888.00 2016-05-02 11:51:07.750 123 12640.12 42.73 54510.40 88888.00 2016-05-02 11:51:07.875 123 12640.15 42.70 54510.38 88888.00 2016-05-02 11:51:08.000 123 12640.12 42.67 54510.38 88888.00 2016-05-02 11:51:08.125 123 12640.10 42.65 54510.40 88888.00 2016-05-02 11:51:08.250 123 12640.12 42.62 54510.43 88888.00 2016-05-02 11:51:08.375 123 12640.12 42.62 54510.43 88888.00 2016-05-02 11:51:08.500 123 12640.15 42.62 54510.43 88888.00 2016-05-02 11:51:08.625 123 12640.20 42.60 54510.43 88888.00 2016-05-02 11:51:08.750 123 12640.17 42.65 54510.43 88888.00 2016-05-02 11:51:08.875 123 12640.12 42.65 54510.43 88888.00 2016-05-02 11:51:09.000 123 12640.12 42.60 54510.40 88888.00 2016-05-02 11:51:09.125 123 12640.12 42.62 54510.43 88888.00 2016-05-02 11:51:09.250 123 12640.20 42.62 54510.45 88888.00 2016-05-02 11:51:09.375 123 12640.23 42.62 54510.45 88888.00 2016-05-02 11:51:09.500 123 12640.17 42.62 54510.45 88888.00 2016-05-02 11:51:09.625 123 12640.10 42.60 54510.45 88888.00 2016-05-02 11:51:09.750 123 12640.05 42.60 54510.43 88888.00 2016-05-02 11:51:09.875 123 12640.10 42.58 54510.43 88888.00 2016-05-02 11:51:10.000 123 12640.12 42.55 54510.45 88888.00 2016-05-02 11:51:10.125 123 12640.10 42.55 54510.45 88888.00 2016-05-02 11:51:10.250 123 12640.10 42.52 54510.47 88888.00 2016-05-02 11:51:10.375 123 12640.12 42.52 54510.47 88888.00 2016-05-02 11:51:10.500 123 12640.12 42.50 54510.45 88888.00 2016-05-02 11:51:10.625 123 12640.12 42.50 54510.45 88888.00 2016-05-02 11:51:10.750 123 12640.12 42.50 54510.45 88888.00 2016-05-02 11:51:10.875 123 12640.10 42.52 54510.45 88888.00 2016-05-02 11:51:11.000 123 12640.08 42.52 54510.45 88888.00 2016-05-02 11:51:11.125 123 12640.05 42.50 54510.45 88888.00 2016-05-02 11:51:11.250 123 12640.02 42.50 54510.47 88888.00 2016-05-02 11:51:11.375 123 12640.08 42.48 54510.47 88888.00 2016-05-02 11:51:11.500 123 12640.12 42.45 54510.47 88888.00 2016-05-02 11:51:11.625 123 12640.10 42.45 54510.47 88888.00 2016-05-02 11:51:11.750 123 12640.10 42.42 54510.50 88888.00 2016-05-02 11:51:11.875 123 12640.15 42.42 54510.50 88888.00 2016-05-02 11:51:12.000 123 12640.12 42.40 54510.47 88888.00 2016-05-02 11:51:12.125 123 12640.08 42.40 54510.47 88888.00 2016-05-02 11:51:12.250 123 12640.12 42.40 54510.50 88888.00 2016-05-02 11:51:12.375 123 12640.15 42.38 54510.50 88888.00 2016-05-02 11:51:12.500 123 12640.12 42.35 54510.53 88888.00 2016-05-02 11:51:12.625 123 12640.12 42.38 54510.53 88888.00 2016-05-02 11:51:12.750 123 12640.17 42.35 54510.53 88888.00 2016-05-02 11:51:12.875 123 12640.17 42.33 54510.53 88888.00 2016-05-02 11:51:13.000 123 12640.25 42.30 54510.53 88888.00 2016-05-02 11:51:13.125 123 12640.27 42.33 54510.55 88888.00 2016-05-02 11:51:13.250 123 12640.25 42.33 54510.55 88888.00 2016-05-02 11:51:13.375 123 12640.27 42.30 54510.57 88888.00 2016-05-02 11:51:13.500 123 12640.23 42.27 54510.55 88888.00 2016-05-02 11:51:13.625 123 12640.20 42.27 54510.53 88888.00 2016-05-02 11:51:13.750 123 12640.25 42.27 54510.53 88888.00 2016-05-02 11:51:13.875 123 12640.27 42.25 54510.55 88888.00 2016-05-02 11:51:14.000 123 12640.33 42.25 54510.55 88888.00 2016-05-02 11:51:14.125 123 12640.27 42.27 54510.55 88888.00 2016-05-02 11:51:14.250 123 12640.25 42.25 54510.55 88888.00 2016-05-02 11:51:14.375 123 12640.27 42.27 54510.55 88888.00 2016-05-02 11:51:14.500 123 12640.25 42.25 54510.57 88888.00 2016-05-02 11:51:14.625 123 12640.23 42.25 54510.57 88888.00 2016-05-02 11:51:14.750 123 12640.23 42.23 54510.57 88888.00 2016-05-02 11:51:14.875 123 12640.23 42.23 54510.57 88888.00 2016-05-02 11:51:15.000 123 12640.23 42.17 54510.55 88888.00 2016-05-02 11:51:15.125 123 12640.25 42.20 54510.57 88888.00 2016-05-02 11:51:15.250 123 12640.27 42.23 54510.57 88888.00 2016-05-02 11:51:15.375 123 12640.25 42.25 54510.57 88888.00 2016-05-02 11:51:15.500 123 12640.25 42.27 54510.60 88888.00 2016-05-02 11:51:15.625 123 12640.23 42.23 54510.60 88888.00 2016-05-02 11:51:15.750 123 12640.25 42.23 54510.57 88888.00 2016-05-02 11:51:15.875 123 12640.25 42.20 54510.57 88888.00 2016-05-02 11:51:16.000 123 12640.23 42.20 54510.55 88888.00 2016-05-02 11:51:16.125 123 12640.25 42.23 54510.60 88888.00 2016-05-02 11:51:16.250 123 12640.25 42.23 54510.57 88888.00 2016-05-02 11:51:16.375 123 12640.30 42.23 54510.60 88888.00 2016-05-02 11:51:16.500 123 12640.30 42.23 54510.57 88888.00 2016-05-02 11:51:16.625 123 12640.35 42.20 54510.57 88888.00 2016-05-02 11:51:16.750 123 12640.38 42.23 54510.57 88888.00 2016-05-02 11:51:16.875 123 12640.35 42.20 54510.60 88888.00 2016-05-02 11:51:17.000 123 12640.30 42.17 54510.60 88888.00 2016-05-02 11:51:17.125 123 12640.30 42.20 54510.60 88888.00 2016-05-02 11:51:17.250 123 12640.27 42.20 54510.57 88888.00 2016-05-02 11:51:17.375 123 12640.33 42.20 54510.57 88888.00 2016-05-02 11:51:17.500 123 12640.33 42.17 54510.57 88888.00 2016-05-02 11:51:17.625 123 12640.25 42.17 54510.57 88888.00 2016-05-02 11:51:17.750 123 12640.23 42.15 54510.57 88888.00 2016-05-02 11:51:17.875 123 12640.25 42.15 54510.57 88888.00 2016-05-02 11:51:18.000 123 12640.33 42.17 54510.57 88888.00 2016-05-02 11:51:18.125 123 12640.38 42.17 54510.57 88888.00 2016-05-02 11:51:18.250 123 12640.38 42.15 54510.57 88888.00 2016-05-02 11:51:18.375 123 12640.38 42.15 54510.57 88888.00 2016-05-02 11:51:18.500 123 12640.35 42.17 54510.60 88888.00 2016-05-02 11:51:18.625 123 12640.35 42.17 54510.62 88888.00 2016-05-02 11:51:18.750 123 12640.33 42.15 54510.60 88888.00 2016-05-02 11:51:18.875 123 12640.35 42.15 54510.57 88888.00 2016-05-02 11:51:19.000 123 12640.33 42.12 54510.57 88888.00 2016-05-02 11:51:19.125 123 12640.33 42.15 54510.60 88888.00 2016-05-02 11:51:19.250 123 12640.38 42.12 54510.62 88888.00 2016-05-02 11:51:19.375 123 12640.45 42.12 54510.62 88888.00 2016-05-02 11:51:19.500 123 12640.50 42.15 54510.62 88888.00 2016-05-02 11:51:19.625 123 12640.50 42.12 54510.62 88888.00 2016-05-02 11:51:19.750 123 12640.50 42.10 54510.60 88888.00 2016-05-02 11:51:19.875 123 12640.45 42.12 54510.60 88888.00 2016-05-02 11:51:20.000 123 12640.48 42.12 54510.57 88888.00 2016-05-02 11:51:20.125 123 12640.50 42.12 54510.57 88888.00 2016-05-02 11:51:20.250 123 12640.52 42.12 54510.57 88888.00 2016-05-02 11:51:20.375 123 12640.55 42.15 54510.57 88888.00 2016-05-02 11:51:20.500 123 12640.55 42.12 54510.60 88888.00 2016-05-02 11:51:20.625 123 12640.62 42.12 54510.57 88888.00 2016-05-02 11:51:20.750 123 12640.62 42.12 54510.57 88888.00 2016-05-02 11:51:20.875 123 12640.62 42.10 54510.60 88888.00 2016-05-02 11:51:21.000 123 12640.60 42.12 54510.60 88888.00 2016-05-02 11:51:21.125 123 12640.62 42.15 54510.60 88888.00 2016-05-02 11:51:21.250 123 12640.62 42.12 54510.60 88888.00 2016-05-02 11:51:21.375 123 12640.62 42.15 54510.60 88888.00 2016-05-02 11:51:21.500 123 12640.58 42.15 54510.57 88888.00 2016-05-02 11:51:21.625 123 12640.55 42.12 54510.57 88888.00 2016-05-02 11:51:21.750 123 12640.58 42.12 54510.60 88888.00 2016-05-02 11:51:21.875 123 12640.58 42.12 54510.62 88888.00 2016-05-02 11:51:22.000 123 12640.62 42.10 54510.60 88888.00 2016-05-02 11:51:22.125 123 12640.62 42.10 54510.62 88888.00 2016-05-02 11:51:22.250 123 12640.60 42.10 54510.62 88888.00 2016-05-02 11:51:22.375 123 12640.62 42.12 54510.60 88888.00 2016-05-02 11:51:22.500 123 12640.67 42.15 54510.57 88888.00 2016-05-02 11:51:22.625 123 12640.67 42.12 54510.57 88888.00 2016-05-02 11:51:22.750 123 12640.70 42.15 54510.60 88888.00 2016-05-02 11:51:22.875 123 12640.77 42.17 54510.60 88888.00 2016-05-02 11:51:23.000 123 12640.80 42.15 54510.62 88888.00 2016-05-02 11:51:23.125 123 12640.77 42.15 54510.62 88888.00 2016-05-02 11:51:23.250 123 12640.75 42.15 54510.65 88888.00 2016-05-02 11:51:23.375 123 12640.77 42.17 54510.65 88888.00 2016-05-02 11:51:23.500 123 12640.80 42.17 54510.62 88888.00 2016-05-02 11:51:23.625 123 12640.83 42.15 54510.62 88888.00 2016-05-02 11:51:23.750 123 12640.85 42.17 54510.62 88888.00 2016-05-02 11:51:23.875 123 12640.83 42.17 54510.62 88888.00 2016-05-02 11:51:24.000 123 12640.77 42.17 54510.62 88888.00 2016-05-02 11:51:24.125 123 12640.77 42.15 54510.65 88888.00 2016-05-02 11:51:24.250 123 12640.83 42.15 54510.62 88888.00 2016-05-02 11:51:24.375 123 12640.85 42.17 54510.62 88888.00 2016-05-02 11:51:24.500 123 12640.92 42.15 54510.65 88888.00 2016-05-02 11:51:24.625 123 12640.92 42.15 54510.65 88888.00 2016-05-02 11:51:24.750 123 12640.88 42.15 54510.62 88888.00 2016-05-02 11:51:24.875 123 12640.88 42.12 54510.62 88888.00 2016-05-02 11:51:25.000 123 12640.92 42.10 54510.60 88888.00 2016-05-02 11:51:25.125 123 12640.98 42.12 54510.62 88888.00 2016-05-02 11:51:25.250 123 12640.98 42.12 54510.62 88888.00 2016-05-02 11:51:25.375 123 12641.00 42.10 54510.62 88888.00 2016-05-02 11:51:25.500 123 12640.95 42.08 54510.62 88888.00 2016-05-02 11:51:25.625 123 12640.90 42.10 54510.62 88888.00 2016-05-02 11:51:25.750 123 12640.92 42.10 54510.62 88888.00 2016-05-02 11:51:25.875 123 12640.95 42.10 54510.65 88888.00 2016-05-02 11:51:26.000 123 12641.00 42.10 54510.62 88888.00 2016-05-02 11:51:26.125 123 12641.05 42.12 54510.62 88888.00 2016-05-02 11:51:26.250 123 12641.02 42.10 54510.65 88888.00 2016-05-02 11:51:26.375 123 12641.05 42.12 54510.62 88888.00 2016-05-02 11:51:26.500 123 12641.12 42.12 54510.62 88888.00 2016-05-02 11:51:26.625 123 12641.08 42.15 54510.62 88888.00 2016-05-02 11:51:26.750 123 12641.05 42.12 54510.60 88888.00 2016-05-02 11:51:26.875 123 12641.05 42.15 54510.62 88888.00 2016-05-02 11:51:27.000 123 12641.05 42.15 54510.62 88888.00 2016-05-02 11:51:27.125 123 12641.08 42.10 54510.65 88888.00 2016-05-02 11:51:27.250 123 12641.10 42.12 54510.62 88888.00 2016-05-02 11:51:27.375 123 12641.15 42.12 54510.62 88888.00 2016-05-02 11:51:27.500 123 12641.20 42.15 54510.65 88888.00 2016-05-02 11:51:27.625 123 12641.25 42.15 54510.62 88888.00 2016-05-02 11:51:27.750 123 12641.25 42.15 54510.62 88888.00 2016-05-02 11:51:27.875 123 12641.25 42.17 54510.60 88888.00 2016-05-02 11:51:28.000 123 12641.23 42.12 54510.60 88888.00 2016-05-02 11:51:28.125 123 12641.25 42.12 54510.62 88888.00 2016-05-02 11:51:28.250 123 12641.25 42.12 54510.62 88888.00 2016-05-02 11:51:28.375 123 12641.25 42.12 54510.60 88888.00 2016-05-02 11:51:28.500 123 12641.38 42.12 54510.60 88888.00 2016-05-02 11:51:28.625 123 12641.40 42.12 54510.60 88888.00 2016-05-02 11:51:28.750 123 12641.33 42.15 54510.60 88888.00 2016-05-02 11:51:28.875 123 12641.30 42.15 54510.62 88888.00 2016-05-02 11:51:29.000 123 12641.33 42.12 54510.60 88888.00 2016-05-02 11:51:29.125 123 12641.42 42.12 54510.62 88888.00 2016-05-02 11:51:29.250 123 12641.50 42.10 54510.62 88888.00 2016-05-02 11:51:29.375 123 12641.50 42.10 54510.62 88888.00 2016-05-02 11:51:29.500 123 12641.48 42.12 54510.62 88888.00 2016-05-02 11:51:29.625 123 12641.55 42.15 54510.62 88888.00 2016-05-02 11:51:29.750 123 12641.55 42.15 54510.62 88888.00 2016-05-02 11:51:29.875 123 12641.55 42.12 54510.62 88888.00 2016-05-02 11:51:30.000 123 12641.50 42.15 54510.60 88888.00 2016-05-02 11:51:30.125 123 12641.48 42.12 54510.62 88888.00 2016-05-02 11:51:30.250 123 12641.48 42.15 54510.62 88888.00 2016-05-02 11:51:30.375 123 12641.52 42.15 54510.60 88888.00 2016-05-02 11:51:30.500 123 12641.58 42.15 54510.60 88888.00 2016-05-02 11:51:30.625 123 12641.70 42.15 54510.60 88888.00 2016-05-02 11:51:30.750 123 12641.70 42.10 54510.57 88888.00 2016-05-02 11:51:30.875 123 12641.67 42.10 54510.60 88888.00 2016-05-02 11:51:31.000 123 12641.65 42.12 54510.60 88888.00 2016-05-02 11:51:31.125 123 12641.62 42.15 54510.60 88888.00 2016-05-02 11:51:31.250 123 12641.60 42.15 54510.57 88888.00 2016-05-02 11:51:31.375 123 12641.70 42.17 54510.57 88888.00 2016-05-02 11:51:31.500 123 12641.70 42.17 54510.60 88888.00 2016-05-02 11:51:31.625 123 12641.62 42.17 54510.62 88888.00 2016-05-02 11:51:31.750 123 12641.58 42.17 54510.62 88888.00 2016-05-02 11:51:31.875 123 12641.62 42.20 54510.60 88888.00 2016-05-02 11:51:32.000 123 12641.70 42.15 54510.57 88888.00 2016-05-02 11:51:32.125 123 12641.70 42.10 54510.57 88888.00 2016-05-02 11:51:32.250 123 12641.62 42.12 54510.57 88888.00 2016-05-02 11:51:32.375 123 12641.62 42.15 54510.57 88888.00 2016-05-02 11:51:32.500 123 12641.65 42.12 54510.60 88888.00 2016-05-02 11:51:32.625 123 12641.62 42.12 54510.62 88888.00 2016-05-02 11:51:32.750 123 12641.62 42.17 54510.62 88888.00 2016-05-02 11:51:32.875 123 12641.73 42.17 54510.62 88888.00 2016-05-02 11:51:33.000 123 12641.73 42.17 54510.62 88888.00 2016-05-02 11:51:33.125 123 12641.70 42.15 54510.62 88888.00 2016-05-02 11:51:33.250 123 12641.70 42.12 54510.60 88888.00 2016-05-02 11:51:33.375 123 12641.73 42.15 54510.62 88888.00 2016-05-02 11:51:33.500 123 12641.75 42.17 54510.60 88888.00 2016-05-02 11:51:33.625 123 12641.77 42.17 54510.60 88888.00 2016-05-02 11:51:33.750 123 12641.80 42.17 54510.62 88888.00 2016-05-02 11:51:33.875 123 12641.85 42.17 54510.60 88888.00 2016-05-02 11:51:34.000 123 12641.83 42.17 54510.60 88888.00 2016-05-02 11:51:34.125 123 12641.75 42.15 54510.60 88888.00 2016-05-02 11:51:34.250 123 12641.75 42.15 54510.62 88888.00 2016-05-02 11:51:34.375 123 12641.77 42.17 54510.62 88888.00 2016-05-02 11:51:34.500 123 12641.80 42.17 54510.62 88888.00 2016-05-02 11:51:34.625 123 12641.90 42.20 54510.60 88888.00 2016-05-02 11:51:34.750 123 12641.92 42.23 54510.60 88888.00 2016-05-02 11:51:34.875 123 12641.90 42.20 54510.60 88888.00 2016-05-02 11:51:35.000 123 12641.85 42.20 54510.60 88888.00 2016-05-02 11:51:35.125 123 12641.88 42.20 54510.62 88888.00 2016-05-02 11:51:35.250 123 12641.90 42.17 54510.62 88888.00 2016-05-02 11:51:35.375 123 12641.85 42.17 54510.62 88888.00 2016-05-02 11:51:35.500 123 12641.77 42.17 54510.62 88888.00 2016-05-02 11:51:35.625 123 12641.77 42.17 54510.65 88888.00 2016-05-02 11:51:35.750 123 12641.80 42.17 54510.62 88888.00 2016-05-02 11:51:35.875 123 12641.80 42.17 54510.62 88888.00 2016-05-02 11:51:36.000 123 12641.85 42.17 54510.62 88888.00 2016-05-02 11:51:36.125 123 12641.88 42.15 54510.60 88888.00 2016-05-02 11:51:36.250 123 12641.85 42.15 54510.62 88888.00 2016-05-02 11:51:36.375 123 12641.88 42.17 54510.65 88888.00 2016-05-02 11:51:36.500 123 12641.95 42.20 54510.62 88888.00 2016-05-02 11:51:36.625 123 12641.95 42.20 54510.62 88888.00 2016-05-02 11:51:36.750 123 12641.90 42.17 54510.62 88888.00 2016-05-02 11:51:36.875 123 12641.85 42.20 54510.62 88888.00 2016-05-02 11:51:37.000 123 12641.83 42.20 54510.62 88888.00 2016-05-02 11:51:37.125 123 12641.90 42.23 54510.62 88888.00 2016-05-02 11:51:37.250 123 12641.83 42.17 54510.65 88888.00 2016-05-02 11:51:37.375 123 12641.88 42.17 54510.65 88888.00 2016-05-02 11:51:37.500 123 12641.90 42.23 54510.65 88888.00 2016-05-02 11:51:37.625 123 12641.98 42.25 54510.68 88888.00 2016-05-02 11:51:37.750 123 12642.02 42.23 54510.68 88888.00 2016-05-02 11:51:37.875 123 12642.00 42.17 54510.68 88888.00 2016-05-02 11:51:38.000 123 12641.92 42.20 54510.65 88888.00 2016-05-02 11:51:38.125 123 12641.88 42.17 54510.68 88888.00 2016-05-02 11:51:38.250 123 12641.85 42.15 54510.68 88888.00 2016-05-02 11:51:38.375 123 12641.80 42.20 54510.70 88888.00 2016-05-02 11:51:38.500 123 12641.80 42.20 54510.70 88888.00 2016-05-02 11:51:38.625 123 12641.83 42.23 54510.68 88888.00 2016-05-02 11:51:38.750 123 12641.83 42.20 54510.68 88888.00 2016-05-02 11:51:38.875 123 12641.85 42.17 54510.68 88888.00 2016-05-02 11:51:39.000 123 12641.92 42.17 54510.68 88888.00 2016-05-02 11:51:39.125 123 12641.95 42.20 54510.70 88888.00 2016-05-02 11:51:39.250 123 12641.92 42.20 54510.70 88888.00 2016-05-02 11:51:39.375 123 12641.88 42.23 54510.72 88888.00 2016-05-02 11:51:39.500 123 12641.92 42.20 54510.70 88888.00 2016-05-02 11:51:39.625 123 12641.98 42.17 54510.70 88888.00 2016-05-02 11:51:39.750 123 12641.92 42.17 54510.72 88888.00 2016-05-02 11:51:39.875 123 12641.83 42.17 54510.72 88888.00 2016-05-02 11:51:40.000 123 12641.83 42.20 54510.70 88888.00 2016-05-02 11:51:40.125 123 12641.90 42.20 54510.75 88888.00 2016-05-02 11:51:40.250 123 12641.88 42.20 54510.75 88888.00 2016-05-02 11:51:40.375 123 12641.92 42.20 54510.75 88888.00 2016-05-02 11:51:40.500 123 12641.98 42.25 54510.75 88888.00 2016-05-02 11:51:40.625 123 12641.98 42.23 54510.75 88888.00 2016-05-02 11:51:40.750 123 12641.98 42.25 54510.75 88888.00 2016-05-02 11:51:40.875 123 12641.98 42.25 54510.75 88888.00 2016-05-02 11:51:41.000 123 12641.98 42.23 54510.75 88888.00 2016-05-02 11:51:41.125 123 12641.90 42.23 54510.75 88888.00 2016-05-02 11:51:41.250 123 12641.80 42.23 54510.80 88888.00 2016-05-02 11:51:41.375 123 12641.75 42.23 54510.80 88888.00 2016-05-02 11:51:41.500 123 12641.80 42.25 54510.78 88888.00 2016-05-02 11:51:41.625 123 12641.83 42.25 54510.75 88888.00 2016-05-02 11:51:41.750 123 12641.88 42.25 54510.75 88888.00 2016-05-02 11:51:41.875 123 12641.90 42.25 54510.75 88888.00 2016-05-02 11:51:42.000 123 12641.90 42.23 54510.75 88888.00 2016-05-02 11:51:42.125 123 12641.88 42.17 54510.75 88888.00 2016-05-02 11:51:42.250 123 12641.85 42.20 54510.75 88888.00 2016-05-02 11:51:42.375 123 12641.83 42.23 54510.75 88888.00 2016-05-02 11:51:42.500 123 12641.88 42.25 54510.75 88888.00 2016-05-02 11:51:42.625 123 12641.90 42.25 54510.78 88888.00 2016-05-02 11:51:42.750 123 12641.85 42.25 54510.80 88888.00 2016-05-02 11:51:42.875 123 12641.85 42.23 54510.80 88888.00 2016-05-02 11:51:43.000 123 12641.83 42.23 54510.78 88888.00 2016-05-02 11:51:43.125 123 12641.80 42.25 54510.80 88888.00 2016-05-02 11:51:43.250 123 12641.83 42.23 54510.80 88888.00 2016-05-02 11:51:43.375 123 12641.83 42.25 54510.80 88888.00 2016-05-02 11:51:43.500 123 12641.83 42.25 54510.80 88888.00 2016-05-02 11:51:43.625 123 12641.85 42.23 54510.80 88888.00 2016-05-02 11:51:43.750 123 12641.88 42.20 54510.82 88888.00 2016-05-02 11:51:43.875 123 12641.85 42.17 54510.82 88888.00 2016-05-02 11:51:44.000 123 12641.90 42.20 54510.82 88888.00 2016-05-02 11:51:44.125 123 12641.85 42.20 54510.82 88888.00 2016-05-02 11:51:44.250 123 12641.77 42.15 54510.85 88888.00 2016-05-02 11:51:44.375 123 12641.85 42.15 54510.82 88888.00 2016-05-02 11:51:44.500 123 12641.92 42.17 54510.88 88888.00 2016-05-02 11:51:44.625 123 12641.95 42.20 54510.85 88888.00 2016-05-02 11:51:44.750 123 12641.90 42.23 54510.82 88888.00 2016-05-02 11:51:44.875 123 12641.90 42.20 54510.85 88888.00 2016-05-02 11:51:45.000 123 12641.92 42.15 54510.82 88888.00 2016-05-02 11:51:45.125 123 12641.92 42.12 54510.85 88888.00 2016-05-02 11:51:45.250 123 12641.85 42.12 54510.85 88888.00 2016-05-02 11:51:45.375 123 12641.77 42.15 54510.85 88888.00 2016-05-02 11:51:45.500 123 12641.83 42.17 54510.85 88888.00 2016-05-02 11:51:45.625 123 12641.88 42.17 54510.85 88888.00 2016-05-02 11:51:45.750 123 12641.77 42.17 54510.85 88888.00 2016-05-02 11:51:45.875 123 12641.70 42.20 54510.85 88888.00 2016-05-02 11:51:46.000 123 12641.62 42.15 54510.85 88888.00 2016-05-02 11:51:46.125 123 12641.65 42.15 54510.88 88888.00 2016-05-02 11:51:46.250 123 12641.70 42.15 54510.88 88888.00 2016-05-02 11:51:46.375 123 12641.73 42.17 54510.88 88888.00 2016-05-02 11:51:46.500 123 12641.70 42.20 54510.88 88888.00 2016-05-02 11:51:46.625 123 12641.62 42.17 54510.88 88888.00 2016-05-02 11:51:46.750 123 12641.65 42.20 54510.93 88888.00 2016-05-02 11:51:46.875 123 12641.70 42.23 54510.93 88888.00 2016-05-02 11:51:47.000 123 12641.73 42.23 54510.88 88888.00 2016-05-02 11:51:47.125 123 12641.65 42.17 54510.90 88888.00 2016-05-02 11:51:47.250 123 12641.62 42.17 54510.90 88888.00 2016-05-02 11:51:47.375 123 12641.67 42.20 54510.93 88888.00 2016-05-02 11:51:47.500 123 12641.73 42.23 54510.93 88888.00 2016-05-02 11:51:47.625 123 12641.75 42.17 54510.93 88888.00 2016-05-02 11:51:47.750 123 12641.73 42.20 54510.93 88888.00 2016-05-02 11:51:47.875 123 12641.70 42.23 54510.95 88888.00 2016-05-02 11:51:48.000 123 12641.73 42.23 54510.90 88888.00 2016-05-02 11:51:48.125 123 12641.77 42.23 54510.93 88888.00 2016-05-02 11:51:48.250 123 12641.73 42.20 54510.93 88888.00 2016-05-02 11:51:48.375 123 12641.67 42.23 54510.95 88888.00 2016-05-02 11:51:48.500 123 12641.65 42.23 54510.95 88888.00 2016-05-02 11:51:48.625 123 12641.73 42.20 54510.95 88888.00 2016-05-02 11:51:48.750 123 12641.75 42.23 54510.97 88888.00 2016-05-02 11:51:48.875 123 12641.73 42.20 54510.97 88888.00 2016-05-02 11:51:49.000 123 12641.75 42.20 54510.97 88888.00 2016-05-02 11:51:49.125 123 12641.77 42.23 54510.95 88888.00 2016-05-02 11:51:49.250 123 12641.75 42.17 54510.95 88888.00 2016-05-02 11:51:49.375 123 12641.70 42.17 54510.95 88888.00 2016-05-02 11:51:49.500 123 12641.73 42.17 54510.97 88888.00 2016-05-02 11:51:49.625 123 12641.73 42.17 54511.00 88888.00 2016-05-02 11:51:49.750 123 12641.67 42.17 54511.03 88888.00 2016-05-02 11:51:49.875 123 12641.65 42.17 54511.03 88888.00 2016-05-02 11:51:50.000 123 12641.65 42.17 54510.97 88888.00 2016-05-02 11:51:50.125 123 12641.65 42.17 54511.03 88888.00 2016-05-02 11:51:50.250 123 12641.60 42.20 54511.05 88888.00 2016-05-02 11:51:50.375 123 12641.60 42.20 54511.05 88888.00 2016-05-02 11:51:50.500 123 12641.58 42.17 54511.03 88888.00 2016-05-02 11:51:50.625 123 12641.58 42.15 54511.03 88888.00 2016-05-02 11:51:50.750 123 12641.58 42.17 54511.03 88888.00 2016-05-02 11:51:50.875 123 12641.58 42.20 54511.03 88888.00 2016-05-02 11:51:51.000 123 12641.60 42.20 54511.05 88888.00 2016-05-02 11:51:51.125 123 12641.60 42.17 54511.05 88888.00 2016-05-02 11:51:51.250 123 12641.60 42.17 54511.05 88888.00 2016-05-02 11:51:51.375 123 12641.55 42.17 54511.05 88888.00 2016-05-02 11:51:51.500 123 12641.52 42.17 54511.05 88888.00 2016-05-02 11:51:51.625 123 12641.55 42.17 54511.05 88888.00 2016-05-02 11:51:51.750 123 12641.52 42.17 54511.07 88888.00 2016-05-02 11:51:51.875 123 12641.52 42.15 54511.05 88888.00 2016-05-02 11:51:52.000 123 12641.50 42.15 54511.03 88888.00 2016-05-02 11:51:52.125 123 12641.48 42.15 54511.07 88888.00 2016-05-02 11:51:52.250 123 12641.42 42.12 54511.12 88888.00 2016-05-02 11:51:52.375 123 12641.48 42.15 54511.10 88888.00 2016-05-02 11:51:52.500 123 12641.52 42.12 54511.10 88888.00 2016-05-02 11:51:52.625 123 12641.55 42.15 54511.10 88888.00 2016-05-02 11:51:52.750 123 12641.52 42.17 54511.12 88888.00 2016-05-02 11:51:52.875 123 12641.50 42.20 54511.12 88888.00 2016-05-02 11:51:53.000 123 12641.52 42.15 54511.12 88888.00 2016-05-02 11:51:53.125 123 12641.50 42.15 54511.12 88888.00 2016-05-02 11:51:53.250 123 12641.45 42.15 54511.15 88888.00 2016-05-02 11:51:53.375 123 12641.42 42.12 54511.18 88888.00 2016-05-02 11:51:53.500 123 12641.40 42.15 54511.15 88888.00 2016-05-02 11:51:53.625 123 12641.48 42.12 54511.15 88888.00 2016-05-02 11:51:53.750 123 12641.52 42.10 54511.15 88888.00 2016-05-02 11:51:53.875 123 12641.45 42.10 54511.18 88888.00 2016-05-02 11:51:54.000 123 12641.40 42.08 54511.15 88888.00 2016-05-02 11:51:54.125 123 12641.42 42.05 54511.18 88888.00 2016-05-02 11:51:54.250 123 12641.35 42.05 54511.18 88888.00 2016-05-02 11:51:54.375 123 12641.30 42.05 54511.18 88888.00 2016-05-02 11:51:54.500 123 12641.30 42.05 54511.20 88888.00 2016-05-02 11:51:54.625 123 12641.38 42.08 54511.18 88888.00 2016-05-02 11:51:54.750 123 12641.42 42.05 54511.20 88888.00 2016-05-02 11:51:54.875 123 12641.35 42.08 54511.20 88888.00 2016-05-02 11:51:55.000 123 12641.40 42.10 54511.20 88888.00 2016-05-02 11:51:55.125 123 12641.45 42.08 54511.22 88888.00 2016-05-02 11:51:55.250 123 12641.38 42.02 54511.22 88888.00 2016-05-02 11:51:55.375 123 12641.33 42.02 54511.22 88888.00 2016-05-02 11:51:55.500 123 12641.33 42.05 54511.20 88888.00 2016-05-02 11:51:55.625 123 12641.35 42.08 54511.25 88888.00 2016-05-02 11:51:55.750 123 12641.33 42.05 54511.25 88888.00 2016-05-02 11:51:55.875 123 12641.27 42.08 54511.22 88888.00 2016-05-02 11:51:56.000 123 12641.25 42.08 54511.22 88888.00 2016-05-02 11:51:56.125 123 12641.20 42.05 54511.22 88888.00 2016-05-02 11:51:56.250 123 12641.17 42.05 54511.22 88888.00 2016-05-02 11:51:56.375 123 12641.27 42.02 54511.22 88888.00 2016-05-02 11:51:56.500 123 12641.30 42.02 54511.25 88888.00 2016-05-02 11:51:56.625 123 12641.30 42.02 54511.22 88888.00 2016-05-02 11:51:56.750 123 12641.30 42.02 54511.25 88888.00 2016-05-02 11:51:56.875 123 12641.25 42.00 54511.22 88888.00 2016-05-02 11:51:57.000 123 12641.27 42.00 54511.22 88888.00 2016-05-02 11:51:57.125 123 12641.27 42.02 54511.22 88888.00 2016-05-02 11:51:57.250 123 12641.25 42.00 54511.25 88888.00 2016-05-02 11:51:57.375 123 12641.17 42.02 54511.25 88888.00 2016-05-02 11:51:57.500 123 12641.12 42.00 54511.28 88888.00 2016-05-02 11:51:57.625 123 12641.15 42.02 54511.28 88888.00 2016-05-02 11:51:57.750 123 12641.25 42.05 54511.30 88888.00 2016-05-02 11:51:57.875 123 12641.23 42.02 54511.32 88888.00 2016-05-02 11:51:58.000 123 12641.23 42.00 54511.30 88888.00 2016-05-02 11:51:58.125 123 12641.23 42.00 54511.28 88888.00 2016-05-02 11:51:58.250 123 12641.20 41.98 54511.28 88888.00 2016-05-02 11:51:58.375 123 12641.17 41.98 54511.30 88888.00 2016-05-02 11:51:58.500 123 12641.23 41.98 54511.30 88888.00 2016-05-02 11:51:58.625 123 12641.33 42.00 54511.30 88888.00 2016-05-02 11:51:58.750 123 12641.33 42.02 54511.28 88888.00 2016-05-02 11:51:58.875 123 12641.25 42.00 54511.30 88888.00 2016-05-02 11:51:59.000 123 12641.25 42.00 54511.32 88888.00 2016-05-02 11:51:59.125 123 12641.23 41.98 54511.32 88888.00 2016-05-02 11:51:59.250 123 12641.23 42.00 54511.35 88888.00 2016-05-02 11:51:59.375 123 12641.25 42.00 54511.35 88888.00 2016-05-02 11:51:59.500 123 12641.25 41.98 54511.35 88888.00 2016-05-02 11:51:59.625 123 12641.23 41.98 54511.35 88888.00 2016-05-02 11:51:59.750 123 12641.20 41.98 54511.35 88888.00 2016-05-02 11:51:59.875 123 12641.17 41.98 54511.35 88888.00 2016-05-02 11:52:00.000 123 12641.15 41.98 54511.32 88888.00 2016-05-02 11:52:00.125 123 12641.20 41.95 54511.40 88888.00 2016-05-02 11:52:00.250 123 12641.25 41.92 54511.40 88888.00 2016-05-02 11:52:00.375 123 12641.23 41.92 54511.40 88888.00 2016-05-02 11:52:00.500 123 12641.20 41.92 54511.40 88888.00 2016-05-02 11:52:00.625 123 12641.15 41.92 54511.40 88888.00 2016-05-02 11:52:00.750 123 12641.12 41.95 54511.40 88888.00 2016-05-02 11:52:00.875 123 12641.12 41.95 54511.38 88888.00 2016-05-02 11:52:01.000 123 12641.10 41.95 54511.38 88888.00 2016-05-02 11:52:01.125 123 12641.17 41.95 54511.40 88888.00 2016-05-02 11:52:01.250 123 12641.15 41.90 54511.40 88888.00 2016-05-02 11:52:01.375 123 12641.17 41.88 54511.38 88888.00 2016-05-02 11:52:01.500 123 12641.20 41.90 54511.40 88888.00 2016-05-02 11:52:01.625 123 12641.10 41.90 54511.38 88888.00 2016-05-02 11:52:01.750 123 12641.00 41.92 54511.40 88888.00 2016-05-02 11:52:01.875 123 12641.00 41.90 54511.43 88888.00 2016-05-02 11:52:02.000 123 12641.05 41.88 54511.43 88888.00 2016-05-02 11:52:02.125 123 12641.02 41.88 54511.45 88888.00 2016-05-02 11:52:02.250 123 12641.08 41.83 54511.43 88888.00 2016-05-02 11:52:02.375 123 12641.10 41.85 54511.40 88888.00 2016-05-02 11:52:02.500 123 12641.05 41.85 54511.43 88888.00 2016-05-02 11:52:02.625 123 12641.05 41.85 54511.43 88888.00 2016-05-02 11:52:02.750 123 12641.12 41.88 54511.43 88888.00 2016-05-02 11:52:02.875 123 12641.15 41.88 54511.45 88888.00 2016-05-02 11:52:03.000 123 12641.08 41.85 54511.43 88888.00 2016-05-02 11:52:03.125 123 12641.05 41.83 54511.43 88888.00 2016-05-02 11:52:03.250 123 12641.08 41.80 54511.45 88888.00 2016-05-02 11:52:03.375 123 12641.12 41.80 54511.47 88888.00 2016-05-02 11:52:03.500 123 12641.12 41.80 54511.43 88888.00 2016-05-02 11:52:03.625 123 12641.08 41.80 54511.43 88888.00 2016-05-02 11:52:03.750 123 12641.02 41.83 54511.43 88888.00 2016-05-02 11:52:03.875 123 12641.02 41.83 54511.45 88888.00 2016-05-02 11:52:04.000 123 12641.02 41.80 54511.45 88888.00 2016-05-02 11:52:04.125 123 12640.98 41.80 54511.47 88888.00 2016-05-02 11:52:04.250 123 12641.00 41.83 54511.53 88888.00 2016-05-02 11:52:04.375 123 12641.05 41.83 54511.47 88888.00 2016-05-02 11:52:04.500 123 12641.05 41.83 54511.50 88888.00 2016-05-02 11:52:04.625 123 12640.95 41.83 54511.50 88888.00 2016-05-02 11:52:04.750 123 12640.95 41.80 54511.47 88888.00 2016-05-02 11:52:04.875 123 12640.92 41.80 54511.50 88888.00 2016-05-02 11:52:05.000 123 12640.95 41.80 54511.50 88888.00 2016-05-02 11:52:05.125 123 12640.90 41.77 54511.53 88888.00 2016-05-02 11:52:05.250 123 12640.85 41.80 54511.53 88888.00 2016-05-02 11:52:05.375 123 12640.92 41.80 54511.53 88888.00 2016-05-02 11:52:05.500 123 12640.95 41.80 54511.53 88888.00 2016-05-02 11:52:05.625 123 12640.90 41.77 54511.53 88888.00 2016-05-02 11:52:05.750 123 12640.88 41.77 54511.53 88888.00 2016-05-02 11:52:05.875 123 12640.88 41.77 54511.55 88888.00 2016-05-02 11:52:06.000 123 12640.85 41.80 54511.55 88888.00 2016-05-02 11:52:06.125 123 12640.92 41.77 54511.55 88888.00 2016-05-02 11:52:06.250 123 12640.95 41.75 54511.55 88888.00 2016-05-02 11:52:06.375 123 12640.92 41.77 54511.57 88888.00 2016-05-02 11:52:06.500 123 12640.92 41.80 54511.55 88888.00 2016-05-02 11:52:06.625 123 12640.92 41.75 54511.50 88888.00 2016-05-02 11:52:06.750 123 12640.98 41.73 54511.53 88888.00 2016-05-02 11:52:06.875 123 12641.00 41.73 54511.53 88888.00 2016-05-02 11:52:07.000 123 12641.02 41.75 54511.55 88888.00 2016-05-02 11:52:07.125 123 12641.02 41.75 54511.55 88888.00 2016-05-02 11:52:07.250 123 12640.98 41.73 54511.57 88888.00 2016-05-02 11:52:07.375 123 12641.00 41.73 54511.57 88888.00 2016-05-02 11:52:07.500 123 12641.00 41.73 54511.55 88888.00 2016-05-02 11:52:07.625 123 12641.00 41.70 54511.55 88888.00 2016-05-02 11:52:07.750 123 12641.00 41.73 54511.57 88888.00 2016-05-02 11:52:07.875 123 12640.95 41.73 54511.60 88888.00 2016-05-02 11:52:08.000 123 12640.95 41.73 54511.60 88888.00 2016-05-02 11:52:08.125 123 12641.00 41.67 54511.60 88888.00 2016-05-02 11:52:08.250 123 12641.00 41.70 54511.62 88888.00 2016-05-02 11:52:08.375 123 12641.00 41.73 54511.62 88888.00 2016-05-02 11:52:08.500 123 12640.98 41.73 54511.60 88888.00 2016-05-02 11:52:08.625 123 12640.95 41.70 54511.60 88888.00 2016-05-02 11:52:08.750 123 12640.90 41.67 54511.57 88888.00 2016-05-02 11:52:08.875 123 12640.90 41.70 54511.57 88888.00 2016-05-02 11:52:09.000 123 12640.90 41.70 54511.57 88888.00 2016-05-02 11:52:09.125 123 12640.88 41.67 54511.60 88888.00 2016-05-02 11:52:09.250 123 12640.83 41.65 54511.62 88888.00 2016-05-02 11:52:09.375 123 12640.95 41.65 54511.65 88888.00 2016-05-02 11:52:09.500 123 12640.98 41.67 54511.60 88888.00 2016-05-02 11:52:09.625 123 12641.00 41.67 54511.60 88888.00 2016-05-02 11:52:09.750 123 12641.00 41.70 54511.57 88888.00 2016-05-02 11:52:09.875 123 12640.95 41.67 54511.57 88888.00 2016-05-02 11:52:10.000 123 12640.95 41.65 54511.55 88888.00 2016-05-02 11:52:10.125 123 12640.95 41.67 54511.57 88888.00 2016-05-02 11:52:10.250 123 12640.92 41.67 54511.57 88888.00 2016-05-02 11:52:10.375 123 12640.95 41.65 54511.57 88888.00 2016-05-02 11:52:10.500 123 12640.98 41.62 54511.57 88888.00 2016-05-02 11:52:10.625 123 12641.08 41.62 54511.55 88888.00 2016-05-02 11:52:10.750 123 12641.05 41.62 54511.57 88888.00 2016-05-02 11:52:10.875 123 12641.00 41.65 54511.57 88888.00 2016-05-02 11:52:11.000 123 12641.02 41.62 54511.57 88888.00 2016-05-02 11:52:11.125 123 12641.08 41.62 54511.60 88888.00 2016-05-02 11:52:11.250 123 12641.08 41.62 54511.60 88888.00 2016-05-02 11:52:11.375 123 12641.05 41.62 54511.60 88888.00 2016-05-02 11:52:11.500 123 12641.00 41.60 54511.60 88888.00 2016-05-02 11:52:11.625 123 12641.00 41.62 54511.62 88888.00 2016-05-02 11:52:11.750 123 12640.98 41.62 54511.60 88888.00 2016-05-02 11:52:11.875 123 12640.95 41.62 54511.60 88888.00 2016-05-02 11:52:12.000 123 12640.98 41.62 54511.57 88888.00 2016-05-02 11:52:12.125 123 12640.95 41.62 54511.60 88888.00 2016-05-02 11:52:12.250 123 12640.95 41.62 54511.60 88888.00 2016-05-02 11:52:12.375 123 12640.95 41.62 54511.60 88888.00 2016-05-02 11:52:12.500 123 12640.92 41.62 54511.60 88888.00 2016-05-02 11:52:12.625 123 12640.95 41.62 54511.62 88888.00 2016-05-02 11:52:12.750 123 12640.95 41.62 54511.62 88888.00 2016-05-02 11:52:12.875 123 12640.92 41.65 54511.62 88888.00 2016-05-02 11:52:13.000 123 12640.98 41.62 54511.60 88888.00 2016-05-02 11:52:13.125 123 12641.00 41.60 54511.62 88888.00 2016-05-02 11:52:13.250 123 12641.00 41.60 54511.62 88888.00 2016-05-02 11:52:13.375 123 12641.02 41.60 54511.62 88888.00 2016-05-02 11:52:13.500 123 12641.05 41.58 54511.60 88888.00 2016-05-02 11:52:13.625 123 12641.00 41.58 54511.60 88888.00 2016-05-02 11:52:13.750 123 12640.95 41.58 54511.60 88888.00 2016-05-02 11:52:13.875 123 12640.92 41.58 54511.60 88888.00 2016-05-02 11:52:14.000 123 12641.00 41.60 54511.60 88888.00 2016-05-02 11:52:14.125 123 12641.02 41.60 54511.60 88888.00 2016-05-02 11:52:14.250 123 12641.00 41.60 54511.60 88888.00 2016-05-02 11:52:14.375 123 12641.02 41.60 54511.60 88888.00 2016-05-02 11:52:14.500 123 12641.05 41.60 54511.60 88888.00 2016-05-02 11:52:14.625 123 12640.98 41.65 54511.60 88888.00 2016-05-02 11:52:14.750 123 12640.98 41.62 54511.60 88888.00 2016-05-02 11:52:14.875 123 12641.00 41.60 54511.57 88888.00 2016-05-02 11:52:15.000 123 12641.05 41.60 54511.57 88888.00 2016-05-02 11:52:15.125 123 12641.02 41.60 54511.60 88888.00 2016-05-02 11:52:15.250 123 12641.02 41.60 54511.60 88888.00 2016-05-02 11:52:15.375 123 12641.05 41.58 54511.60 88888.00 2016-05-02 11:52:15.500 123 12641.00 41.58 54511.60 88888.00 2016-05-02 11:52:15.625 123 12641.00 41.60 54511.60 88888.00 2016-05-02 11:52:15.750 123 12640.95 41.62 54511.60 88888.00 2016-05-02 11:52:15.875 123 12640.98 41.58 54511.57 88888.00 2016-05-02 11:52:16.000 123 12641.02 41.55 54511.55 88888.00 2016-05-02 11:52:16.125 123 12641.02 41.55 54511.55 88888.00 2016-05-02 11:52:16.250 123 12640.98 41.55 54511.57 88888.00 2016-05-02 11:52:16.375 123 12641.00 41.60 54511.60 88888.00 2016-05-02 11:52:16.500 123 12641.02 41.60 54511.62 88888.00 2016-05-02 11:52:16.625 123 12641.02 41.58 54511.62 88888.00 2016-05-02 11:52:16.750 123 12641.02 41.58 54511.60 88888.00 2016-05-02 11:52:16.875 123 12641.00 41.60 54511.62 88888.00 2016-05-02 11:52:17.000 123 12641.05 41.58 54511.60 88888.00 2016-05-02 11:52:17.125 123 12641.12 41.55 54511.55 88888.00 2016-05-02 11:52:17.250 123 12641.08 41.55 54511.60 88888.00 2016-05-02 11:52:17.375 123 12641.02 41.58 54511.62 88888.00 2016-05-02 11:52:17.500 123 12641.02 41.58 54511.62 88888.00 2016-05-02 11:52:17.625 123 12641.08 41.55 54511.57 88888.00 2016-05-02 11:52:17.750 123 12641.08 41.55 54511.57 88888.00 2016-05-02 11:52:17.875 123 12641.05 41.58 54511.62 88888.00 2016-05-02 11:52:18.000 123 12641.10 41.58 54511.60 88888.00 2016-05-02 11:52:18.125 123 12641.08 41.55 54511.60 88888.00 2016-05-02 11:52:18.250 123 12641.10 41.52 54511.60 88888.00 2016-05-02 11:52:18.375 123 12641.12 41.55 54511.60 88888.00 2016-05-02 11:52:18.500 123 12641.02 41.58 54511.57 88888.00 2016-05-02 11:52:18.625 123 12640.98 41.60 54511.57 88888.00 2016-05-02 11:52:18.750 123 12640.98 41.58 54511.57 88888.00 2016-05-02 11:52:18.875 123 12641.05 41.55 54511.60 88888.00 2016-05-02 11:52:19.000 123 12641.05 41.55 54511.62 88888.00 2016-05-02 11:52:19.125 123 12641.02 41.55 54511.57 88888.00 2016-05-02 11:52:19.250 123 12641.00 41.52 54511.60 88888.00 2016-05-02 11:52:19.375 123 12641.05 41.52 54511.57 88888.00 2016-05-02 11:52:19.500 123 12641.08 41.48 54511.60 88888.00 2016-05-02 11:52:19.625 123 12641.00 41.50 54511.60 88888.00 2016-05-02 11:52:19.750 123 12641.00 41.50 54511.62 88888.00 2016-05-02 11:52:19.875 123 12641.10 41.50 54511.62 88888.00 2016-05-02 11:52:20.000 123 12641.08 41.48 54511.60 88888.00 2016-05-02 11:52:20.125 123 12641.10 41.48 54511.60 88888.00 2016-05-02 11:52:20.250 123 12641.10 41.45 54511.60 88888.00 2016-05-02 11:52:20.375 123 12641.10 41.48 54511.62 88888.00 2016-05-02 11:52:20.500 123 12641.08 41.48 54511.60 88888.00 2016-05-02 11:52:20.625 123 12641.08 41.48 54511.60 88888.00 2016-05-02 11:52:20.750 123 12641.05 41.45 54511.60 88888.00 2016-05-02 11:52:20.875 123 12641.10 41.42 54511.60 88888.00 2016-05-02 11:52:21.000 123 12641.08 41.42 54511.60 88888.00 2016-05-02 11:52:21.125 123 12641.12 41.45 54511.60 88888.00 2016-05-02 11:52:21.250 123 12641.17 41.45 54511.62 88888.00 2016-05-02 11:52:21.375 123 12641.15 41.42 54511.60 88888.00 2016-05-02 11:52:21.500 123 12641.15 41.42 54511.57 88888.00 2016-05-02 11:52:21.625 123 12641.10 41.42 54511.57 88888.00 2016-05-02 11:52:21.750 123 12641.02 41.45 54511.60 88888.00 2016-05-02 11:52:21.875 123 12641.02 41.45 54511.60 88888.00 2016-05-02 11:52:22.000 123 12641.02 41.42 54511.57 88888.00 2016-05-02 11:52:22.125 123 12641.08 41.40 54511.57 88888.00 2016-05-02 11:52:22.250 123 12641.12 41.38 54511.60 88888.00 2016-05-02 11:52:22.375 123 12641.23 41.40 54511.60 88888.00 2016-05-02 11:52:22.500 123 12641.23 41.40 54511.60 88888.00 2016-05-02 11:52:22.625 123 12641.17 41.38 54511.60 88888.00 2016-05-02 11:52:22.750 123 12641.10 41.40 54511.62 88888.00 2016-05-02 11:52:22.875 123 12641.10 41.40 54511.62 88888.00 2016-05-02 11:52:23.000 123 12641.17 41.40 54511.60 88888.00 2016-05-02 11:52:23.125 123 12641.23 41.38 54511.57 88888.00 2016-05-02 11:52:23.250 123 12641.20 41.35 54511.60 88888.00 2016-05-02 11:52:23.375 123 12641.20 41.38 54511.57 88888.00 2016-05-02 11:52:23.500 123 12641.30 41.40 54511.60 88888.00 2016-05-02 11:52:23.625 123 12641.27 41.38 54511.57 88888.00 2016-05-02 11:52:23.750 123 12641.25 41.35 54511.60 88888.00 2016-05-02 11:52:23.875 123 12641.23 41.35 54511.60 88888.00 2016-05-02 11:52:24.000 123 12641.17 41.38 54511.60 88888.00 2016-05-02 11:52:24.125 123 12641.17 41.35 54511.60 88888.00 2016-05-02 11:52:24.250 123 12641.20 41.35 54511.62 88888.00 2016-05-02 11:52:24.375 123 12641.20 41.35 54511.60 88888.00 2016-05-02 11:52:24.500 123 12641.20 41.35 54511.57 88888.00 2016-05-02 11:52:24.625 123 12641.23 41.35 54511.57 88888.00 2016-05-02 11:52:24.750 123 12641.25 41.35 54511.57 88888.00 2016-05-02 11:52:24.875 123 12641.23 41.33 54511.57 88888.00 2016-05-02 11:52:25.000 123 12641.20 41.35 54511.55 88888.00 2016-05-02 11:52:25.125 123 12641.17 41.38 54511.60 88888.00 2016-05-02 11:52:25.250 123 12641.08 41.38 54511.60 88888.00 2016-05-02 11:52:25.375 123 12641.02 41.38 54511.60 88888.00 2016-05-02 11:52:25.500 123 12641.10 41.40 54511.60 88888.00 2016-05-02 11:52:25.625 123 12641.15 41.38 54511.60 88888.00 2016-05-02 11:52:25.750 123 12641.08 41.33 54511.60 88888.00 2016-05-02 11:52:25.875 123 12641.05 41.35 54511.60 88888.00 2016-05-02 11:52:26.000 123 12641.05 41.33 54511.57 88888.00 2016-05-02 11:52:26.125 123 12641.05 41.35 54511.55 88888.00 2016-05-02 11:52:26.250 123 12641.02 41.33 54511.57 88888.00 2016-05-02 11:52:26.375 123 12641.00 41.33 54511.60 88888.00 2016-05-02 11:52:26.500 123 12640.98 41.35 54511.60 88888.00 2016-05-02 11:52:26.625 123 12640.98 41.35 54511.60 88888.00 2016-05-02 11:52:26.750 123 12641.02 41.38 54511.57 88888.00 2016-05-02 11:52:26.875 123 12641.00 41.35 54511.57 88888.00 2016-05-02 11:52:27.000 123 12641.00 41.33 54511.55 88888.00 2016-05-02 11:52:27.125 123 12640.98 41.33 54511.55 88888.00 2016-05-02 11:52:27.250 123 12640.95 41.35 54511.57 88888.00 2016-05-02 11:52:27.375 123 12640.95 41.35 54511.60 88888.00 2016-05-02 11:52:27.500 123 12640.98 41.38 54511.57 88888.00 2016-05-02 11:52:27.625 123 12641.02 41.35 54511.57 88888.00 2016-05-02 11:52:27.750 123 12641.02 41.35 54511.57 88888.00 2016-05-02 11:52:27.875 123 12640.98 41.35 54511.57 88888.00 2016-05-02 11:52:28.000 123 12640.95 41.33 54511.57 88888.00 2016-05-02 11:52:28.125 123 12640.98 41.33 54511.57 88888.00 2016-05-02 11:52:28.250 123 12640.92 41.35 54511.60 88888.00 2016-05-02 11:52:28.375 123 12640.92 41.35 54511.60 88888.00 2016-05-02 11:52:28.500 123 12640.92 41.35 54511.57 88888.00 2016-05-02 11:52:28.625 123 12640.92 41.35 54511.55 88888.00 2016-05-02 11:52:28.750 123 12640.92 41.35 54511.57 88888.00 2016-05-02 11:52:28.875 123 12640.95 41.33 54511.57 88888.00 2016-05-02 11:52:29.000 123 12640.98 41.33 54511.55 88888.00 2016-05-02 11:52:29.125 123 12640.98 41.35 54511.55 88888.00 2016-05-02 11:52:29.250 123 12640.92 41.33 54511.57 88888.00 2016-05-02 11:52:29.375 123 12640.92 41.33 54511.57 88888.00 2016-05-02 11:52:29.500 123 12640.92 41.33 54511.60 88888.00 2016-05-02 11:52:29.625 123 12640.95 41.33 54511.60 88888.00 2016-05-02 11:52:29.750 123 12640.95 41.35 54511.57 88888.00 2016-05-02 11:52:29.875 123 12640.95 41.33 54511.60 88888.00 2016-05-02 11:52:30.000 123 12640.92 41.30 54511.60 88888.00 2016-05-02 11:52:30.125 123 12640.85 41.27 54511.60 88888.00 2016-05-02 11:52:30.250 123 12640.85 41.27 54511.60 88888.00 2016-05-02 11:52:30.375 123 12640.88 41.25 54511.57 88888.00 2016-05-02 11:52:30.500 123 12640.88 41.27 54511.57 88888.00 2016-05-02 11:52:30.625 123 12640.83 41.27 54511.60 88888.00 2016-05-02 11:52:30.750 123 12640.77 41.30 54511.57 88888.00 2016-05-02 11:52:30.875 123 12640.80 41.30 54511.60 88888.00 2016-05-02 11:52:31.000 123 12640.83 41.27 54511.55 88888.00 2016-05-02 11:52:31.125 123 12640.80 41.30 54511.57 88888.00 2016-05-02 11:52:31.250 123 12640.80 41.27 54511.60 88888.00 2016-05-02 11:52:31.375 123 12640.83 41.30 54511.60 88888.00 2016-05-02 11:52:31.500 123 12640.77 41.30 54511.57 88888.00 2016-05-02 11:52:31.625 123 12640.77 41.30 54511.60 88888.00 2016-05-02 11:52:31.750 123 12640.80 41.27 54511.60 88888.00 2016-05-02 11:52:31.875 123 12640.77 41.27 54511.60 88888.00 2016-05-02 11:52:32.000 123 12640.80 41.25 54511.60 88888.00 2016-05-02 11:52:32.125 123 12640.83 41.25 54511.60 88888.00 2016-05-02 11:52:32.250 123 12640.80 41.23 54511.57 88888.00 2016-05-02 11:52:32.375 123 12640.77 41.23 54511.57 88888.00 2016-05-02 11:52:32.500 123 12640.77 41.23 54511.57 88888.00 2016-05-02 11:52:32.625 123 12640.80 41.23 54511.55 88888.00 2016-05-02 11:52:32.750 123 12640.80 41.25 54511.57 88888.00 2016-05-02 11:52:32.875 123 12640.83 41.25 54511.57 88888.00 2016-05-02 11:52:33.000 123 12640.80 41.27 54511.57 88888.00 2016-05-02 11:52:33.125 123 12640.80 41.25 54511.60 88888.00 2016-05-02 11:52:33.250 123 12640.80 41.23 54511.60 88888.00 2016-05-02 11:52:33.375 123 12640.80 41.23 54511.60 88888.00 2016-05-02 11:52:33.500 123 12640.80 41.23 54511.57 88888.00 2016-05-02 11:52:33.625 123 12640.80 41.23 54511.57 88888.00 2016-05-02 11:52:33.750 123 12640.80 41.25 54511.60 88888.00 2016-05-02 11:52:33.875 123 12640.77 41.20 54511.60 88888.00 2016-05-02 11:52:34.000 123 12640.83 41.17 54511.57 88888.00 2016-05-02 11:52:34.125 123 12640.85 41.20 54511.57 88888.00 2016-05-02 11:52:34.250 123 12640.83 41.25 54511.62 88888.00 2016-05-02 11:52:34.375 123 12640.77 41.25 54511.60 88888.00 2016-05-02 11:52:34.500 123 12640.77 41.23 54511.60 88888.00 2016-05-02 11:52:34.625 123 12640.80 41.23 54511.60 88888.00 2016-05-02 11:52:34.750 123 12640.83 41.25 54511.57 88888.00 2016-05-02 11:52:34.875 123 12640.85 41.27 54511.60 88888.00 2016-05-02 11:52:35.000 123 12640.80 41.23 54511.57 88888.00 2016-05-02 11:52:35.125 123 12640.75 41.23 54511.65 88888.00 2016-05-02 11:52:35.250 123 12640.73 41.23 54511.65 88888.00 2016-05-02 11:52:35.375 123 12640.70 41.25 54511.62 88888.00 2016-05-02 11:52:35.500 123 12640.77 41.23 54511.60 88888.00 2016-05-02 11:52:35.625 123 12640.75 41.20 54511.60 88888.00 2016-05-02 11:52:35.750 123 12640.77 41.20 54511.60 88888.00 2016-05-02 11:52:35.875 123 12640.75 41.23 54511.60 88888.00 2016-05-02 11:52:36.000 123 12640.75 41.23 54511.60 88888.00 2016-05-02 11:52:36.125 123 12640.73 41.23 54511.62 88888.00 2016-05-02 11:52:36.250 123 12640.70 41.20 54511.62 88888.00 2016-05-02 11:52:36.375 123 12640.70 41.20 54511.60 88888.00 2016-05-02 11:52:36.500 123 12640.73 41.23 54511.60 88888.00 2016-05-02 11:52:36.625 123 12640.75 41.25 54511.60 88888.00 2016-05-02 11:52:36.750 123 12640.73 41.23 54511.60 88888.00 2016-05-02 11:52:36.875 123 12640.67 41.20 54511.60 88888.00 2016-05-02 11:52:37.000 123 12640.65 41.15 54511.57 88888.00 2016-05-02 11:52:37.125 123 12640.65 41.17 54511.62 88888.00 2016-05-02 11:52:37.250 123 12640.65 41.20 54511.62 88888.00 2016-05-02 11:52:37.375 123 12640.67 41.20 54511.60 88888.00 2016-05-02 11:52:37.500 123 12640.65 41.20 54511.62 88888.00 2016-05-02 11:52:37.625 123 12640.62 41.20 54511.60 88888.00 2016-05-02 11:52:37.750 123 12640.65 41.15 54511.60 88888.00 2016-05-02 11:52:37.875 123 12640.67 41.15 54511.60 88888.00 2016-05-02 11:52:38.000 123 12640.65 41.15 54511.57 88888.00 2016-05-02 11:52:38.125 123 12640.67 41.17 54511.60 88888.00 2016-05-02 11:52:38.250 123 12640.70 41.17 54511.60 88888.00 2016-05-02 11:52:38.375 123 12640.70 41.20 54511.60 88888.00 2016-05-02 11:52:38.500 123 12640.73 41.20 54511.62 88888.00 2016-05-02 11:52:38.625 123 12640.75 41.23 54511.62 88888.00 2016-05-02 11:52:38.750 123 12640.75 41.23 54511.60 88888.00 2016-05-02 11:52:38.875 123 12640.75 41.23 54511.62 88888.00 2016-05-02 11:52:39.000 123 12640.73 41.20 54511.62 88888.00 2016-05-02 11:52:39.125 123 12640.67 41.23 54511.60 88888.00 2016-05-02 11:52:39.250 123 12640.62 41.23 54511.62 88888.00 2016-05-02 11:52:39.375 123 12640.62 41.23 54511.60 88888.00 2016-05-02 11:52:39.500 123 12640.62 41.23 54511.60 88888.00 2016-05-02 11:52:39.625 123 12640.65 41.23 54511.60 88888.00 2016-05-02 11:52:39.750 123 12640.65 41.17 54511.60 88888.00 2016-05-02 11:52:39.875 123 12640.58 41.20 54511.60 88888.00 2016-05-02 11:52:40.000 123 12640.60 41.17 54511.55 88888.00 2016-05-02 11:52:40.125 123 12640.58 41.15 54511.55 88888.00 2016-05-02 11:52:40.250 123 12640.58 41.12 54511.57 88888.00 2016-05-02 11:52:40.375 123 12640.58 41.15 54511.57 88888.00 2016-05-02 11:52:40.500 123 12640.52 41.15 54511.60 88888.00 2016-05-02 11:52:40.625 123 12640.50 41.12 54511.60 88888.00 2016-05-02 11:52:40.750 123 12640.55 41.15 54511.60 88888.00 2016-05-02 11:52:40.875 123 12640.52 41.17 54511.60 88888.00 2016-05-02 11:52:41.000 123 12640.48 41.15 54511.62 88888.00 2016-05-02 11:52:41.125 123 12640.50 41.15 54511.65 88888.00 2016-05-02 11:52:41.250 123 12640.52 41.10 54511.65 88888.00 2016-05-02 11:52:41.375 123 12640.58 41.10 54511.65 88888.00 2016-05-02 11:52:41.500 123 12640.58 41.12 54511.62 88888.00 2016-05-02 11:52:41.625 123 12640.55 41.10 54511.62 88888.00 2016-05-02 11:52:41.750 123 12640.55 41.12 54511.60 88888.00 2016-05-02 11:52:41.875 123 12640.55 41.10 54511.60 88888.00 2016-05-02 11:52:42.000 123 12640.52 41.10 54511.57 88888.00 2016-05-02 11:52:42.125 123 12640.52 41.10 54511.60 88888.00 2016-05-02 11:52:42.250 123 12640.58 41.10 54511.62 88888.00 2016-05-02 11:52:42.375 123 12640.60 41.10 54511.62 88888.00 2016-05-02 11:52:42.500 123 12640.58 41.10 54511.62 88888.00 2016-05-02 11:52:42.625 123 12640.58 41.10 54511.62 88888.00 2016-05-02 11:52:42.750 123 12640.60 41.10 54511.60 88888.00 2016-05-02 11:52:42.875 123 12640.50 41.08 54511.62 88888.00 2016-05-02 11:52:43.000 123 12640.45 41.05 54511.60 88888.00 2016-05-02 11:52:43.125 123 12640.48 41.08 54511.62 88888.00 2016-05-02 11:52:43.250 123 12640.48 41.02 54511.65 88888.00 2016-05-02 11:52:43.375 123 12640.45 41.08 54511.68 88888.00 2016-05-02 11:52:43.500 123 12640.42 41.05 54511.65 88888.00 2016-05-02 11:52:43.625 123 12640.42 41.00 54511.62 88888.00 2016-05-02 11:52:43.750 123 12640.40 41.02 54511.62 88888.00 2016-05-02 11:52:43.875 123 12640.40 41.05 54511.65 88888.00 2016-05-02 11:52:44.000 123 12640.42 41.02 54511.65 88888.00 2016-05-02 11:52:44.125 123 12640.45 41.00 54511.62 88888.00 2016-05-02 11:52:44.250 123 12640.42 40.98 54511.62 88888.00 2016-05-02 11:52:44.375 123 12640.45 41.00 54511.62 88888.00 2016-05-02 11:52:44.500 123 12640.42 41.00 54511.62 88888.00 2016-05-02 11:52:44.625 123 12640.38 41.00 54511.60 88888.00 2016-05-02 11:52:44.750 123 12640.40 41.00 54511.60 88888.00 2016-05-02 11:52:44.875 123 12640.42 41.00 54511.62 88888.00 2016-05-02 11:52:45.000 123 12640.42 41.00 54511.62 88888.00 2016-05-02 11:52:45.125 123 12640.42 41.02 54511.65 88888.00 2016-05-02 11:52:45.250 123 12640.35 41.00 54511.68 88888.00 2016-05-02 11:52:45.375 123 12640.38 41.02 54511.68 88888.00 2016-05-02 11:52:45.500 123 12640.42 40.98 54511.65 88888.00 2016-05-02 11:52:45.625 123 12640.45 40.98 54511.65 88888.00 2016-05-02 11:52:45.750 123 12640.45 40.98 54511.65 88888.00 2016-05-02 11:52:45.875 123 12640.40 41.00 54511.65 88888.00 2016-05-02 11:52:46.000 123 12640.42 41.00 54511.68 88888.00 2016-05-02 11:52:46.125 123 12640.45 41.02 54511.65 88888.00 2016-05-02 11:52:46.250 123 12640.42 41.02 54511.68 88888.00 2016-05-02 11:52:46.375 123 12640.42 41.08 54511.65 88888.00 2016-05-02 11:52:46.500 123 12640.33 41.05 54511.65 88888.00 2016-05-02 11:52:46.625 123 12640.33 41.02 54511.68 88888.00 2016-05-02 11:52:46.750 123 12640.38 41.02 54511.70 88888.00 2016-05-02 11:52:46.875 123 12640.42 41.02 54511.68 88888.00 2016-05-02 11:52:47.000 123 12640.42 41.02 54511.68 88888.00 2016-05-02 11:52:47.125 123 12640.45 41.02 54511.68 88888.00 2016-05-02 11:52:47.250 123 12640.42 41.00 54511.70 88888.00 2016-05-02 11:52:47.375 123 12640.42 41.02 54511.68 88888.00 2016-05-02 11:52:47.500 123 12640.42 41.02 54511.68 88888.00 2016-05-02 11:52:47.625 123 12640.35 41.00 54511.68 88888.00 2016-05-02 11:52:47.750 123 12640.30 41.00 54511.68 88888.00 2016-05-02 11:52:47.875 123 12640.27 41.00 54511.70 88888.00 2016-05-02 11:52:48.000 123 12640.23 41.00 54511.65 88888.00 2016-05-02 11:52:48.125 123 12640.27 41.02 54511.65 88888.00 2016-05-02 11:52:48.250 123 12640.33 41.00 54511.68 88888.00 2016-05-02 11:52:48.375 123 12640.35 41.00 54511.68 88888.00 2016-05-02 11:52:48.500 123 12640.30 40.95 54511.65 88888.00 2016-05-02 11:52:48.625 123 12640.25 40.95 54511.65 88888.00 2016-05-02 11:52:48.750 123 12640.17 40.98 54511.65 88888.00 2016-05-02 11:52:48.875 123 12640.15 40.95 54511.65 88888.00 2016-05-02 11:52:49.000 123 12640.23 40.90 54511.65 88888.00 2016-05-02 11:52:49.125 123 12640.25 40.90 54511.65 88888.00 2016-05-02 11:52:49.250 123 12640.25 40.88 54511.65 88888.00 2016-05-02 11:52:49.375 123 12640.27 40.90 54511.65 88888.00 2016-05-02 11:52:49.500 123 12640.27 40.92 54511.68 88888.00 2016-05-02 11:52:49.625 123 12640.33 40.92 54511.68 88888.00 2016-05-02 11:52:49.750 123 12640.33 40.92 54511.65 88888.00 2016-05-02 11:52:49.875 123 12640.30 40.90 54511.68 88888.00 2016-05-02 11:52:50.000 123 12640.35 40.90 54511.68 88888.00 2016-05-02 11:52:50.125 123 12640.30 40.88 54511.68 88888.00 2016-05-02 11:52:50.250 123 12640.23 40.88 54511.68 88888.00 2016-05-02 11:52:50.375 123 12640.25 40.90 54511.70 88888.00 2016-05-02 11:52:50.500 123 12640.25 40.88 54511.68 88888.00 2016-05-02 11:52:50.625 123 12640.23 40.88 54511.70 88888.00 2016-05-02 11:52:50.750 123 12640.20 40.88 54511.68 88888.00 2016-05-02 11:52:50.875 123 12640.20 40.88 54511.68 88888.00 2016-05-02 11:52:51.000 123 12640.25 40.92 54511.70 88888.00 2016-05-02 11:52:51.125 123 12640.30 40.92 54511.70 88888.00 2016-05-02 11:52:51.250 123 12640.30 40.88 54511.68 88888.00 2016-05-02 11:52:51.375 123 12640.27 40.85 54511.68 88888.00 2016-05-02 11:52:51.500 123 12640.23 40.80 54511.65 88888.00 2016-05-02 11:52:51.625 123 12640.25 40.83 54511.65 88888.00 2016-05-02 11:52:51.750 123 12640.20 40.83 54511.72 88888.00 2016-05-02 11:52:51.875 123 12640.20 40.80 54511.70 88888.00 2016-05-02 11:52:52.000 123 12640.20 40.83 54511.70 88888.00 2016-05-02 11:52:52.125 123 12640.17 40.83 54511.70 88888.00 2016-05-02 11:52:52.250 123 12640.12 40.83 54511.70 88888.00 2016-05-02 11:52:52.375 123 12640.12 40.83 54511.70 88888.00 2016-05-02 11:52:52.500 123 12640.12 40.80 54511.72 88888.00 2016-05-02 11:52:52.625 123 12640.15 40.77 54511.70 88888.00 2016-05-02 11:52:52.750 123 12640.20 40.80 54511.68 88888.00 2016-05-02 11:52:52.875 123 12640.20 40.83 54511.70 88888.00 2016-05-02 11:52:53.000 123 12640.23 40.83 54511.68 88888.00 2016-05-02 11:52:53.125 123 12640.23 40.77 54511.70 88888.00 2016-05-02 11:52:53.250 123 12640.17 40.75 54511.72 88888.00 2016-05-02 11:52:53.375 123 12640.23 40.80 54511.72 88888.00 2016-05-02 11:52:53.500 123 12640.23 40.80 54511.70 88888.00 2016-05-02 11:52:53.625 123 12640.23 40.77 54511.70 88888.00 2016-05-02 11:52:53.750 123 12640.20 40.73 54511.70 88888.00 2016-05-02 11:52:53.875 123 12640.23 40.77 54511.68 88888.00 2016-05-02 11:52:54.000 123 12640.23 40.75 54511.68 88888.00 2016-05-02 11:52:54.125 123 12640.23 40.75 54511.68 88888.00 2016-05-02 11:52:54.250 123 12640.20 40.73 54511.70 88888.00 2016-05-02 11:52:54.375 123 12640.12 40.73 54511.68 88888.00 2016-05-02 11:52:54.500 123 12640.08 40.75 54511.65 88888.00 2016-05-02 11:52:54.625 123 12640.08 40.73 54511.65 88888.00 2016-05-02 11:52:54.750 123 12640.12 40.73 54511.70 88888.00 2016-05-02 11:52:54.875 123 12640.15 40.73 54511.68 88888.00 2016-05-02 11:52:55.000 123 12640.15 40.73 54511.68 88888.00 2016-05-02 11:52:55.125 123 12640.12 40.70 54511.68 88888.00 2016-05-02 11:52:55.250 123 12640.12 40.70 54511.72 88888.00 2016-05-02 11:52:55.375 123 12640.10 40.73 54511.70 88888.00 2016-05-02 11:52:55.500 123 12640.12 40.73 54511.68 88888.00 2016-05-02 11:52:55.625 123 12640.08 40.73 54511.68 88888.00 2016-05-02 11:52:55.750 123 12640.10 40.73 54511.70 88888.00 2016-05-02 11:52:55.875 123 12640.10 40.73 54511.70 88888.00 2016-05-02 11:52:56.000 123 12640.12 40.73 54511.68 88888.00 2016-05-02 11:52:56.125 123 12640.15 40.73 54511.72 88888.00 2016-05-02 11:52:56.250 123 12640.12 40.70 54511.72 88888.00 2016-05-02 11:52:56.375 123 12640.12 40.73 54511.70 88888.00 2016-05-02 11:52:56.500 123 12640.17 40.73 54511.72 88888.00 2016-05-02 11:52:56.625 123 12640.17 40.73 54511.70 88888.00 2016-05-02 11:52:56.750 123 12640.17 40.75 54511.72 88888.00 2016-05-02 11:52:56.875 123 12640.15 40.73 54511.72 88888.00 2016-05-02 11:52:57.000 123 12640.15 40.73 54511.70 88888.00 2016-05-02 11:52:57.125 123 12640.15 40.73 54511.70 88888.00 2016-05-02 11:52:57.250 123 12640.17 40.70 54511.72 88888.00 2016-05-02 11:52:57.375 123 12640.20 40.70 54511.70 88888.00 2016-05-02 11:52:57.500 123 12640.17 40.70 54511.70 88888.00 2016-05-02 11:52:57.625 123 12640.12 40.70 54511.68 88888.00 2016-05-02 11:52:57.750 123 12640.10 40.73 54511.68 88888.00 2016-05-02 11:52:57.875 123 12640.12 40.73 54511.70 88888.00 2016-05-02 11:52:58.000 123 12640.10 40.75 54511.68 88888.00 2016-05-02 11:52:58.125 123 12640.10 40.73 54511.68 88888.00 2016-05-02 11:52:58.250 123 12640.15 40.70 54511.70 88888.00 2016-05-02 11:52:58.375 123 12640.15 40.73 54511.68 88888.00 2016-05-02 11:52:58.500 123 12640.10 40.73 54511.70 88888.00 2016-05-02 11:52:58.625 123 12640.12 40.67 54511.68 88888.00 2016-05-02 11:52:58.750 123 12640.08 40.67 54511.70 88888.00 2016-05-02 11:52:58.875 123 12640.00 40.67 54511.68 88888.00 2016-05-02 11:52:59.000 123 12640.05 40.67 54511.70 88888.00 2016-05-02 11:52:59.125 123 12640.08 40.67 54511.70 88888.00 2016-05-02 11:52:59.250 123 12640.08 40.65 54511.70 88888.00 2016-05-02 11:52:59.375 123 12640.10 40.65 54511.68 88888.00 2016-05-02 11:52:59.500 123 12640.15 40.65 54511.68 88888.00 2016-05-02 11:52:59.625 123 12640.12 40.67 54511.68 88888.00 2016-05-02 11:52:59.750 123 12640.12 40.65 54511.65 88888.00 2016-05-02 11:52:59.875 123 12640.12 40.62 54511.65 88888.00 2016-05-02 11:53:00.000 123 12640.12 40.60 54511.68 88888.00 2016-05-02 11:53:00.125 123 12640.12 40.60 54511.70 88888.00 2016-05-02 11:53:00.250 123 12640.05 40.60 54511.72 88888.00 2016-05-02 11:53:00.375 123 12640.02 40.60 54511.70 88888.00 2016-05-02 11:53:00.500 123 12640.05 40.62 54511.70 88888.00 2016-05-02 11:53:00.625 123 12640.05 40.62 54511.72 88888.00 2016-05-02 11:53:00.750 123 12640.02 40.62 54511.72 88888.00 2016-05-02 11:53:00.875 123 12640.02 40.58 54511.72 88888.00 2016-05-02 11:53:01.000 123 12639.98 40.55 54511.68 88888.00 2016-05-02 11:53:01.125 123 12640.00 40.55 54511.68 88888.00 2016-05-02 11:53:01.250 123 12640.02 40.55 54511.70 88888.00 2016-05-02 11:53:01.375 123 12640.02 40.52 54511.70 88888.00 2016-05-02 11:53:01.500 123 12640.02 40.55 54511.68 88888.00 2016-05-02 11:53:01.625 123 12640.10 40.55 54511.68 88888.00 2016-05-02 11:53:01.750 123 12640.12 40.52 54511.70 88888.00 2016-05-02 11:53:01.875 123 12640.08 40.58 54511.70 88888.00 2016-05-02 11:53:02.000 123 12640.02 40.55 54511.68 88888.00 2016-05-02 11:53:02.125 123 12639.92 40.55 54511.68 88888.00 2016-05-02 11:53:02.250 123 12639.92 40.55 54511.70 88888.00 2016-05-02 11:53:02.375 123 12640.05 40.52 54511.68 88888.00 2016-05-02 11:53:02.500 123 12640.05 40.52 54511.68 88888.00 2016-05-02 11:53:02.625 123 12639.98 40.52 54511.68 88888.00 2016-05-02 11:53:02.750 123 12639.95 40.50 54511.70 88888.00 2016-05-02 11:53:02.875 123 12639.92 40.50 54511.72 88888.00 2016-05-02 11:53:03.000 123 12639.90 40.50 54511.72 88888.00 2016-05-02 11:53:03.125 123 12639.88 40.50 54511.70 88888.00 2016-05-02 11:53:03.250 123 12639.83 40.50 54511.68 88888.00 2016-05-02 11:53:03.375 123 12639.92 40.48 54511.65 88888.00 2016-05-02 11:53:03.500 123 12639.95 40.48 54511.70 88888.00 2016-05-02 11:53:03.625 123 12639.95 40.48 54511.70 88888.00 2016-05-02 11:53:03.750 123 12639.98 40.48 54511.72 88888.00 2016-05-02 11:53:03.875 123 12639.98 40.48 54511.65 88888.00 2016-05-02 11:53:04.000 123 12639.98 40.45 54511.65 88888.00 2016-05-02 11:53:04.125 123 12639.90 40.45 54511.68 88888.00 2016-05-02 11:53:04.250 123 12639.83 40.42 54511.65 88888.00 2016-05-02 11:53:04.375 123 12639.88 40.48 54511.62 88888.00 2016-05-02 11:53:04.500 123 12639.85 40.48 54511.65 88888.00 2016-05-02 11:53:04.625 123 12639.80 40.45 54511.68 88888.00 2016-05-02 11:53:04.750 123 12639.80 40.42 54511.68 88888.00 2016-05-02 11:53:04.875 123 12639.83 40.45 54511.68 88888.00 2016-05-02 11:53:05.000 123 12639.80 40.45 54511.68 88888.00 2016-05-02 11:53:05.125 123 12639.83 40.45 54511.68 88888.00 2016-05-02 11:53:05.250 123 12639.77 40.45 54511.68 88888.00 2016-05-02 11:53:05.375 123 12639.75 40.45 54511.68 88888.00 2016-05-02 11:53:05.500 123 12639.70 40.45 54511.68 88888.00 2016-05-02 11:53:05.625 123 12639.70 40.42 54511.65 88888.00 2016-05-02 11:53:05.750 123 12639.67 40.40 54511.68 88888.00 2016-05-02 11:53:05.875 123 12639.77 40.40 54511.65 88888.00 2016-05-02 11:53:06.000 123 12639.83 40.42 54511.65 88888.00 2016-05-02 11:53:06.125 123 12639.77 40.42 54511.68 88888.00 2016-05-02 11:53:06.250 123 12639.75 40.42 54511.68 88888.00 2016-05-02 11:53:06.375 123 12639.80 40.42 54511.68 88888.00 2016-05-02 11:53:06.500 123 12639.75 40.40 54511.70 88888.00 2016-05-02 11:53:06.625 123 12639.70 40.38 54511.70 88888.00 2016-05-02 11:53:06.750 123 12639.67 40.40 54511.68 88888.00 2016-05-02 11:53:06.875 123 12639.67 40.38 54511.68 88888.00 2016-05-02 11:53:07.000 123 12639.70 40.35 54511.68 88888.00 2016-05-02 11:53:07.125 123 12639.67 40.38 54511.68 88888.00 2016-05-02 11:53:07.250 123 12639.67 40.35 54511.68 88888.00 2016-05-02 11:53:07.375 123 12639.75 40.35 54511.68 88888.00 2016-05-02 11:53:07.500 123 12639.75 40.42 54511.68 88888.00 2016-05-02 11:53:07.625 123 12639.70 40.40 54511.68 88888.00 2016-05-02 11:53:07.750 123 12639.70 40.42 54511.65 88888.00 2016-05-02 11:53:07.875 123 12639.70 40.40 54511.68 88888.00 2016-05-02 11:53:08.000 123 12639.67 40.38 54511.65 88888.00 2016-05-02 11:53:08.125 123 12639.67 40.35 54511.65 88888.00 2016-05-02 11:53:08.250 123 12639.73 40.35 54511.65 88888.00 2016-05-02 11:53:08.375 123 12639.75 40.35 54511.62 88888.00 2016-05-02 11:53:08.500 123 12639.73 40.33 54511.62 88888.00 2016-05-02 11:53:08.625 123 12639.65 40.35 54511.68 88888.00 2016-05-02 11:53:08.750 123 12639.67 40.33 54511.65 88888.00 2016-05-02 11:53:08.875 123 12639.67 40.30 54511.62 88888.00 2016-05-02 11:53:09.000 123 12639.65 40.30 54511.62 88888.00 2016-05-02 11:53:09.125 123 12639.62 40.33 54511.65 88888.00 2016-05-02 11:53:09.250 123 12639.65 40.35 54511.65 88888.00 2016-05-02 11:53:09.375 123 12639.67 40.33 54511.62 88888.00 2016-05-02 11:53:09.500 123 12639.62 40.33 54511.60 88888.00 2016-05-02 11:53:09.625 123 12639.58 40.38 54511.62 88888.00 2016-05-02 11:53:09.750 123 12639.60 40.38 54511.68 88888.00 2016-05-02 11:53:09.875 123 12639.60 40.33 54511.65 88888.00 2016-05-02 11:53:10.000 123 12639.60 40.30 54511.65 88888.00 2016-05-02 11:53:10.125 123 12639.58 40.33 54511.62 88888.00 2016-05-02 11:53:10.250 123 12639.62 40.33 54511.60 88888.00 2016-05-02 11:53:10.375 123 12639.65 40.30 54511.60 88888.00 2016-05-02 11:53:10.500 123 12639.60 40.30 54511.65 88888.00 2016-05-02 11:53:10.625 123 12639.60 40.33 54511.62 88888.00 2016-05-02 11:53:10.750 123 12639.60 40.38 54511.65 88888.00 2016-05-02 11:53:10.875 123 12639.62 40.35 54511.68 88888.00 2016-05-02 11:53:11.000 123 12639.60 40.33 54511.70 88888.00 2016-05-02 11:53:11.125 123 12639.58 40.33 54511.65 88888.00 2016-05-02 11:53:11.250 123 12639.60 40.33 54511.65 88888.00 2016-05-02 11:53:11.375 123 12639.62 40.35 54511.65 88888.00 2016-05-02 11:53:11.500 123 12639.62 40.35 54511.65 88888.00 2016-05-02 11:53:11.625 123 12639.58 40.33 54511.65 88888.00 2016-05-02 11:53:11.750 123 12639.50 40.33 54511.60 88888.00 2016-05-02 11:53:11.875 123 12639.50 40.35 54511.62 88888.00 2016-05-02 11:53:12.000 123 12639.58 40.30 54511.62 88888.00 2016-05-02 11:53:12.125 123 12639.52 40.33 54511.60 88888.00 2016-05-02 11:53:12.250 123 12639.55 40.33 54511.62 88888.00 2016-05-02 11:53:12.375 123 12639.55 40.35 54511.62 88888.00 2016-05-02 11:53:12.500 123 12639.50 40.33 54511.62 88888.00 2016-05-02 11:53:12.625 123 12639.58 40.30 54511.62 88888.00 2016-05-02 11:53:12.750 123 12639.62 40.30 54511.65 88888.00 2016-05-02 11:53:12.875 123 12639.58 40.33 54511.65 88888.00 2016-05-02 11:53:13.000 123 12639.55 40.33 54511.62 88888.00 2016-05-02 11:53:13.125 123 12639.45 40.30 54511.62 88888.00 2016-05-02 11:53:13.250 123 12639.35 40.30 54511.65 88888.00 2016-05-02 11:53:13.375 123 12639.38 40.30 54511.62 88888.00 2016-05-02 11:53:13.500 123 12639.38 40.30 54511.60 88888.00 2016-05-02 11:53:13.625 123 12639.38 40.27 54511.60 88888.00 2016-05-02 11:53:13.750 123 12639.35 40.30 54511.62 88888.00 2016-05-02 11:53:13.875 123 12639.40 40.27 54511.65 88888.00 2016-05-02 11:53:14.000 123 12639.35 40.30 54511.65 88888.00 2016-05-02 11:53:14.125 123 12639.27 40.27 54511.62 88888.00 2016-05-02 11:53:14.250 123 12639.33 40.25 54511.62 88888.00 2016-05-02 11:53:14.375 123 12639.40 40.25 54511.62 88888.00 2016-05-02 11:53:14.500 123 12639.35 40.25 54511.60 88888.00 2016-05-02 11:53:14.625 123 12639.33 40.27 54511.60 88888.00 2016-05-02 11:53:14.750 123 12639.33 40.27 54511.60 88888.00 2016-05-02 11:53:14.875 123 12639.33 40.23 54511.57 88888.00 2016-05-02 11:53:15.000 123 12639.33 40.23 54511.55 88888.00 2016-05-02 11:53:15.125 123 12639.38 40.25 54511.57 88888.00 2016-05-02 11:53:15.250 123 12639.30 40.23 54511.62 88888.00 2016-05-02 11:53:15.375 123 12639.30 40.20 54511.62 88888.00 2016-05-02 11:53:15.500 123 12639.35 40.23 54511.60 88888.00 2016-05-02 11:53:15.625 123 12639.42 40.23 54511.60 88888.00 2016-05-02 11:53:15.750 123 12639.40 40.23 54511.57 88888.00 2016-05-02 11:53:15.875 123 12639.35 40.23 54511.62 88888.00 2016-05-02 11:53:16.000 123 12639.30 40.20 54511.60 88888.00 2016-05-02 11:53:16.125 123 12639.33 40.20 54511.60 88888.00 2016-05-02 11:53:16.250 123 12639.33 40.20 54511.62 88888.00 2016-05-02 11:53:16.375 123 12639.33 40.20 54511.62 88888.00 2016-05-02 11:53:16.500 123 12639.30 40.23 54511.62 88888.00 2016-05-02 11:53:16.625 123 12639.25 40.20 54511.60 88888.00 2016-05-02 11:53:16.750 123 12639.27 40.20 54511.62 88888.00 2016-05-02 11:53:16.875 123 12639.27 40.20 54511.60 88888.00 2016-05-02 11:53:17.000 123 12639.27 40.15 54511.57 88888.00 2016-05-02 11:53:17.125 123 12639.30 40.17 54511.60 88888.00 2016-05-02 11:53:17.250 123 12639.25 40.17 54511.62 88888.00 2016-05-02 11:53:17.375 123 12639.23 40.17 54511.62 88888.00 2016-05-02 11:53:17.500 123 12639.20 40.20 54511.60 88888.00 2016-05-02 11:53:17.625 123 12639.23 40.17 54511.60 88888.00 2016-05-02 11:53:17.750 123 12639.23 40.20 54511.60 88888.00 2016-05-02 11:53:17.875 123 12639.20 40.20 54511.57 88888.00 2016-05-02 11:53:18.000 123 12639.17 40.15 54511.60 88888.00 2016-05-02 11:53:18.125 123 12639.20 40.15 54511.62 88888.00 2016-05-02 11:53:18.250 123 12639.17 40.10 54511.60 88888.00 2016-05-02 11:53:18.375 123 12639.17 40.12 54511.62 88888.00 2016-05-02 11:53:18.500 123 12639.15 40.15 54511.60 88888.00 2016-05-02 11:53:18.625 123 12639.20 40.15 54511.60 88888.00 2016-05-02 11:53:18.750 123 12639.20 40.12 54511.60 88888.00 2016-05-02 11:53:18.875 123 12639.23 40.10 54511.60 88888.00 2016-05-02 11:53:19.000 123 12639.23 40.10 54511.60 88888.00 2016-05-02 11:53:19.125 123 12639.23 40.10 54511.60 88888.00 2016-05-02 11:53:19.250 123 12639.25 40.10 54511.60 88888.00 2016-05-02 11:53:19.375 123 12639.27 40.10 54511.60 88888.00 2016-05-02 11:53:19.500 123 12639.27 40.08 54511.57 88888.00 2016-05-02 11:53:19.625 123 12639.25 40.10 54511.57 88888.00 2016-05-02 11:53:19.750 123 12639.20 40.10 54511.57 88888.00 2016-05-02 11:53:19.875 123 12639.23 40.12 54511.60 88888.00 2016-05-02 11:53:20.000 123 12639.27 40.12 54511.57 88888.00 2016-05-02 11:53:20.125 123 12639.27 40.10 54511.57 88888.00 2016-05-02 11:53:20.250 123 12639.25 40.08 54511.57 88888.00 2016-05-02 11:53:20.375 123 12639.27 40.10 54511.57 88888.00 2016-05-02 11:53:20.500 123 12639.25 40.08 54511.60 88888.00 2016-05-02 11:53:20.625 123 12639.27 40.10 54511.60 88888.00 2016-05-02 11:53:20.750 123 12639.27 40.10 54511.60 88888.00 2016-05-02 11:53:20.875 123 12639.23 40.10 54511.60 88888.00 2016-05-02 11:53:21.000 123 12639.17 40.08 54511.55 88888.00 2016-05-02 11:53:21.125 123 12639.15 40.08 54511.57 88888.00 2016-05-02 11:53:21.250 123 12639.12 40.08 54511.55 88888.00 2016-05-02 11:53:21.375 123 12639.15 40.08 54511.53 88888.00 2016-05-02 11:53:21.500 123 12639.17 40.08 54511.55 88888.00 2016-05-02 11:53:21.625 123 12639.12 40.10 54511.55 88888.00 2016-05-02 11:53:21.750 123 12639.17 40.10 54511.57 88888.00 2016-05-02 11:53:21.875 123 12639.23 40.08 54511.55 88888.00 2016-05-02 11:53:22.000 123 12639.20 40.08 54511.55 88888.00 2016-05-02 11:53:22.125 123 12639.20 40.10 54511.53 88888.00 2016-05-02 11:53:22.250 123 12639.17 40.08 54511.57 88888.00 2016-05-02 11:53:22.375 123 12639.17 40.08 54511.57 88888.00 2016-05-02 11:53:22.500 123 12639.20 40.08 54511.55 88888.00 2016-05-02 11:53:22.625 123 12639.10 40.10 54511.57 88888.00 2016-05-02 11:53:22.750 123 12639.12 40.10 54511.55 88888.00 2016-05-02 11:53:22.875 123 12639.15 40.10 54511.55 88888.00 2016-05-02 11:53:23.000 123 12639.17 40.10 54511.55 88888.00 2016-05-02 11:53:23.125 123 12639.15 40.08 54511.57 88888.00 2016-05-02 11:53:23.250 123 12639.20 40.05 54511.55 88888.00 2016-05-02 11:53:23.375 123 12639.25 40.05 54511.53 88888.00 2016-05-02 11:53:23.500 123 12639.20 40.02 54511.53 88888.00 2016-05-02 11:53:23.625 123 12639.17 40.05 54511.53 88888.00 2016-05-02 11:53:23.750 123 12639.15 40.05 54511.55 88888.00 2016-05-02 11:53:23.875 123 12639.15 40.02 54511.55 88888.00 2016-05-02 11:53:24.000 123 12639.10 40.02 54511.53 88888.00 2016-05-02 11:53:24.125 123 12639.05 40.02 54511.55 88888.00 2016-05-02 11:53:24.250 123 12639.02 40.05 54511.55 88888.00 2016-05-02 11:53:24.375 123 12639.08 40.05 54511.55 88888.00 2016-05-02 11:53:24.500 123 12639.12 40.02 54511.53 88888.00 2016-05-02 11:53:24.625 123 12639.12 40.02 54511.53 88888.00 2016-05-02 11:53:24.750 123 12639.08 40.02 54511.55 88888.00 2016-05-02 11:53:24.875 123 12639.08 40.05 54511.55 88888.00 2016-05-02 11:53:25.000 123 12639.08 40.02 54511.53 88888.00 2016-05-02 11:53:25.125 123 12639.02 40.02 54511.53 88888.00 2016-05-02 11:53:25.250 123 12638.98 40.00 54511.53 88888.00 2016-05-02 11:53:25.375 123 12639.05 40.02 54511.55 88888.00 2016-05-02 11:53:25.500 123 12639.05 40.02 54511.53 88888.00 2016-05-02 11:53:25.625 123 12639.02 40.02 54511.53 88888.00 2016-05-02 11:53:25.750 123 12639.05 40.02 54511.53 88888.00 2016-05-02 11:53:25.875 123 12639.10 40.02 54511.53 88888.00 2016-05-02 11:53:26.000 123 12639.08 40.02 54511.53 88888.00 2016-05-02 11:53:26.125 123 12639.00 40.02 54511.53 88888.00 2016-05-02 11:53:26.250 123 12639.00 39.98 54511.55 88888.00 2016-05-02 11:53:26.375 123 12639.02 40.00 54511.53 88888.00 2016-05-02 11:53:26.500 123 12639.00 40.02 54511.50 88888.00 2016-05-02 11:53:26.625 123 12638.95 40.00 54511.53 88888.00 2016-05-02 11:53:26.750 123 12638.90 40.00 54511.53 88888.00 2016-05-02 11:53:26.875 123 12638.92 40.00 54511.53 88888.00 2016-05-02 11:53:27.000 123 12638.98 40.00 54511.53 88888.00 2016-05-02 11:53:27.125 123 12638.95 40.02 54511.53 88888.00 2016-05-02 11:53:27.250 123 12638.95 40.00 54511.53 88888.00 2016-05-02 11:53:27.375 123 12639.02 40.00 54511.53 88888.00 2016-05-02 11:53:27.500 123 12639.00 40.02 54511.47 88888.00 2016-05-02 11:53:27.625 123 12639.00 40.02 54511.47 88888.00 2016-05-02 11:53:27.750 123 12638.90 40.00 54511.47 88888.00 2016-05-02 11:53:27.875 123 12638.88 40.00 54511.45 88888.00 2016-05-02 11:53:28.000 123 12638.90 40.00 54511.50 88888.00 2016-05-02 11:53:28.125 123 12638.92 40.00 54511.55 88888.00 2016-05-02 11:53:28.250 123 12638.92 40.00 54511.53 88888.00 2016-05-02 11:53:28.375 123 12638.95 40.00 54511.55 88888.00 2016-05-02 11:53:28.500 123 12638.98 40.00 54511.50 88888.00 2016-05-02 11:53:28.625 123 12639.00 40.00 54511.53 88888.00 2016-05-02 11:53:28.750 123 12638.98 40.00 54511.50 88888.00 2016-05-02 11:53:28.875 123 12638.92 39.98 54511.53 88888.00 2016-05-02 11:53:29.000 123 12638.95 39.98 54511.50 88888.00 2016-05-02 11:53:29.125 123 12638.98 40.00 54511.50 88888.00 2016-05-02 11:53:29.250 123 12638.98 40.00 54511.50 88888.00 2016-05-02 11:53:29.375 123 12638.95 40.02 54511.53 88888.00 2016-05-02 11:53:29.500 123 12639.00 40.00 54511.53 88888.00 2016-05-02 11:53:29.625 123 12639.02 40.00 54511.53 88888.00 2016-05-02 11:53:29.750 123 12638.98 40.02 54511.50 88888.00 2016-05-02 11:53:29.875 123 12638.95 40.02 54511.50 88888.00 2016-05-02 11:53:30.000 123 12638.95 40.02 54511.47 88888.00 2016-05-02 11:53:30.125 123 12638.90 40.02 54511.50 88888.00 2016-05-02 11:53:30.250 123 12638.88 40.00 54511.53 88888.00 2016-05-02 11:53:30.375 123 12638.90 40.02 54511.50 88888.00 2016-05-02 11:53:30.500 123 12638.92 40.02 54511.50 88888.00 2016-05-02 11:53:30.625 123 12638.88 39.98 54511.50 88888.00 2016-05-02 11:53:30.750 123 12638.92 40.00 54511.50 88888.00 2016-05-02 11:53:30.875 123 12638.98 40.02 54511.50 88888.00 2016-05-02 11:53:31.000 123 12638.98 40.00 54511.47 88888.00 2016-05-02 11:53:31.125 123 12638.90 40.00 54511.50 88888.00 2016-05-02 11:53:31.250 123 12638.88 40.00 54511.50 88888.00 2016-05-02 11:53:31.375 123 12638.88 40.00 54511.53 88888.00 2016-05-02 11:53:31.500 123 12638.83 40.00 54511.47 88888.00 2016-05-02 11:53:31.625 123 12638.83 40.02 54511.47 88888.00 2016-05-02 11:53:31.750 123 12638.85 40.02 54511.47 88888.00 2016-05-02 11:53:31.875 123 12638.92 40.02 54511.47 88888.00 2016-05-02 11:53:32.000 123 12638.92 40.00 54511.47 88888.00 2016-05-02 11:53:32.125 123 12638.90 40.00 54511.47 88888.00 2016-05-02 11:53:32.250 123 12638.83 40.00 54511.50 88888.00 2016-05-02 11:53:32.375 123 12638.77 40.00 54511.50 88888.00 2016-05-02 11:53:32.500 123 12638.77 40.00 54511.50 88888.00 2016-05-02 11:53:32.625 123 12638.83 40.00 54511.53 88888.00 2016-05-02 11:53:32.750 123 12638.83 40.00 54511.53 88888.00 2016-05-02 11:53:32.875 123 12638.85 40.00 54511.50 88888.00 2016-05-02 11:53:33.000 123 12638.85 40.02 54511.47 88888.00 2016-05-02 11:53:33.125 123 12638.77 40.02 54511.47 88888.00 2016-05-02 11:53:33.250 123 12638.77 40.00 54511.53 88888.00 2016-05-02 11:53:33.375 123 12638.77 40.00 54511.50 88888.00 2016-05-02 11:53:33.500 123 12638.77 40.00 54511.47 88888.00 2016-05-02 11:53:33.625 123 12638.80 40.02 54511.47 88888.00 2016-05-02 11:53:33.750 123 12638.80 40.02 54511.50 88888.00 2016-05-02 11:53:33.875 123 12638.80 40.00 54511.47 88888.00 2016-05-02 11:53:34.000 123 12638.85 40.00 54511.45 88888.00 2016-05-02 11:53:34.125 123 12638.85 40.00 54511.47 88888.00 2016-05-02 11:53:34.250 123 12638.80 39.98 54511.50 88888.00 2016-05-02 11:53:34.375 123 12638.83 39.98 54511.50 88888.00 2016-05-02 11:53:34.500 123 12638.77 39.98 54511.47 88888.00 2016-05-02 11:53:34.625 123 12638.77 40.00 54511.47 88888.00 2016-05-02 11:53:34.750 123 12638.75 40.00 54511.47 88888.00 2016-05-02 11:53:34.875 123 12638.73 40.02 54511.47 88888.00 2016-05-02 11:53:35.000 123 12638.67 40.02 54511.47 88888.00 2016-05-02 11:53:35.125 123 12638.65 40.00 54511.45 88888.00 2016-05-02 11:53:35.250 123 12638.65 40.00 54511.47 88888.00 2016-05-02 11:53:35.375 123 12638.65 40.00 54511.47 88888.00 2016-05-02 11:53:35.500 123 12638.65 39.98 54511.45 88888.00 2016-05-02 11:53:35.625 123 12638.58 39.92 54511.40 88888.00 2016-05-02 11:53:35.750 123 12638.62 39.95 54511.43 88888.00 2016-05-02 11:53:35.875 123 12638.70 40.00 54511.45 88888.00 2016-05-02 11:53:36.000 123 12638.73 40.00 54511.45 88888.00 2016-05-02 11:53:36.125 123 12638.73 40.00 54511.47 88888.00 2016-05-02 11:53:36.250 123 12638.70 40.00 54511.47 88888.00 2016-05-02 11:53:36.375 123 12638.67 40.00 54511.47 88888.00 2016-05-02 11:53:36.500 123 12638.62 40.00 54511.45 88888.00 2016-05-02 11:53:36.625 123 12638.58 39.98 54511.45 88888.00 2016-05-02 11:53:36.750 123 12638.65 40.00 54511.47 88888.00 2016-05-02 11:53:36.875 123 12638.65 40.00 54511.47 88888.00 2016-05-02 11:53:37.000 123 12638.65 39.98 54511.45 88888.00 2016-05-02 11:53:37.125 123 12638.62 40.00 54511.45 88888.00 2016-05-02 11:53:37.250 123 12638.60 40.00 54511.47 88888.00 2016-05-02 11:53:37.375 123 12638.62 40.00 54511.47 88888.00 2016-05-02 11:53:37.500 123 12638.67 40.00 54511.47 88888.00 2016-05-02 11:53:37.625 123 12638.62 40.00 54511.45 88888.00 2016-05-02 11:53:37.750 123 12638.58 40.02 54511.45 88888.00 2016-05-02 11:53:37.875 123 12638.58 40.00 54511.45 88888.00 2016-05-02 11:53:38.000 123 12638.55 40.00 54511.45 88888.00 2016-05-02 11:53:38.125 123 12638.55 40.00 54511.43 88888.00 2016-05-02 11:53:38.250 123 12638.62 40.00 54511.45 88888.00 2016-05-02 11:53:38.375 123 12638.65 39.98 54511.45 88888.00 2016-05-02 11:53:38.500 123 12638.55 39.98 54511.45 88888.00 2016-05-02 11:53:38.625 123 12638.52 40.00 54511.43 88888.00 2016-05-02 11:53:38.750 123 12638.52 40.00 54511.40 88888.00 2016-05-02 11:53:38.875 123 12638.55 39.98 54511.43 88888.00 2016-05-02 11:53:39.000 123 12638.55 39.98 54511.43 88888.00 2016-05-02 11:53:39.125 123 12638.48 39.98 54511.45 88888.00 2016-05-02 11:53:39.250 123 12638.45 39.95 54511.45 88888.00 2016-05-02 11:53:39.375 123 12638.48 39.95 54511.43 88888.00 2016-05-02 11:53:39.500 123 12638.55 39.98 54511.43 88888.00 2016-05-02 11:53:39.625 123 12638.58 39.98 54511.40 88888.00 2016-05-02 11:53:39.750 123 12638.55 39.95 54511.40 88888.00 2016-05-02 11:53:39.875 123 12638.52 39.95 54511.45 88888.00 2016-05-02 11:53:40.000 123 12638.50 39.92 54511.45 88888.00 2016-05-02 11:53:40.125 123 12638.45 39.95 54511.45 88888.00 2016-05-02 11:53:40.250 123 12638.48 39.98 54511.43 88888.00 2016-05-02 11:53:40.375 123 12638.55 39.98 54511.43 88888.00 2016-05-02 11:53:40.500 123 12638.55 39.95 54511.43 88888.00 2016-05-02 11:53:40.625 123 12638.55 39.95 54511.43 88888.00 2016-05-02 11:53:40.750 123 12638.62 39.95 54511.43 88888.00 2016-05-02 11:53:40.875 123 12638.67 39.95 54511.43 88888.00 2016-05-02 11:53:41.000 123 12638.67 39.95 54511.38 88888.00 2016-05-02 11:53:41.125 123 12638.67 39.92 54511.38 88888.00 2016-05-02 11:53:41.250 123 12638.60 39.95 54511.40 88888.00 2016-05-02 11:53:41.375 123 12638.58 39.95 54511.45 88888.00 2016-05-02 11:53:41.500 123 12638.60 39.95 54511.40 88888.00 2016-05-02 11:53:41.625 123 12638.62 39.95 54511.40 88888.00 2016-05-02 11:53:41.750 123 12638.55 39.95 54511.40 88888.00 2016-05-02 11:53:41.875 123 12638.55 39.95 54511.40 88888.00 2016-05-02 11:53:42.000 123 12638.62 39.92 54511.40 88888.00 2016-05-02 11:53:42.125 123 12638.65 39.95 54511.43 88888.00 2016-05-02 11:53:42.250 123 12638.62 39.98 54511.40 88888.00 2016-05-02 11:53:42.375 123 12638.60 39.95 54511.38 88888.00 2016-05-02 11:53:42.500 123 12638.65 39.95 54511.38 88888.00 2016-05-02 11:53:42.625 123 12638.70 39.95 54511.38 88888.00 2016-05-02 11:53:42.750 123 12638.70 39.98 54511.38 88888.00 2016-05-02 11:53:42.875 123 12638.55 39.95 54511.38 88888.00 2016-05-02 11:53:43.000 123 12638.55 39.95 54511.38 88888.00 2016-05-02 11:53:43.125 123 12638.60 39.95 54511.38 88888.00 2016-05-02 11:53:43.250 123 12638.62 39.90 54511.38 88888.00 2016-05-02 11:53:43.375 123 12638.62 39.95 54511.38 88888.00 2016-05-02 11:53:43.500 123 12638.65 39.95 54511.40 88888.00 2016-05-02 11:53:43.625 123 12638.60 39.95 54511.40 88888.00 2016-05-02 11:53:43.750 123 12638.55 39.92 54511.38 88888.00 2016-05-02 11:53:43.875 123 12638.52 39.92 54511.38 88888.00 2016-05-02 11:53:44.000 123 12638.52 39.95 54511.35 88888.00 2016-05-02 11:53:44.125 123 12638.58 39.95 54511.35 88888.00 2016-05-02 11:53:44.250 123 12638.60 39.95 54511.40 88888.00 2016-05-02 11:53:44.375 123 12638.58 39.95 54511.38 88888.00 2016-05-02 11:53:44.500 123 12638.58 39.98 54511.35 88888.00 2016-05-02 11:53:44.625 123 12638.60 39.95 54511.38 88888.00 2016-05-02 11:53:44.750 123 12638.55 39.95 54511.38 88888.00 2016-05-02 11:53:44.875 123 12638.50 39.92 54511.38 88888.00 2016-05-02 11:53:45.000 123 12638.55 39.92 54511.38 88888.00 2016-05-02 11:53:45.125 123 12638.62 39.92 54511.40 88888.00 2016-05-02 11:53:45.250 123 12638.62 39.95 54511.40 88888.00 2016-05-02 11:53:45.375 123 12638.62 39.92 54511.40 88888.00 2016-05-02 11:53:45.500 123 12638.58 39.90 54511.38 88888.00 2016-05-02 11:53:45.625 123 12638.50 39.92 54511.38 88888.00 2016-05-02 11:53:45.750 123 12638.50 39.95 54511.38 88888.00 2016-05-02 11:53:45.875 123 12638.58 39.92 54511.38 88888.00 2016-05-02 11:53:46.000 123 12638.55 39.92 54511.40 88888.00 2016-05-02 11:53:46.125 123 12638.58 39.92 54511.40 88888.00 2016-05-02 11:53:46.250 123 12638.52 39.92 54511.40 88888.00 2016-05-02 11:53:46.375 123 12638.50 39.95 54511.38 88888.00 2016-05-02 11:53:46.500 123 12638.52 39.92 54511.35 88888.00 2016-05-02 11:53:46.625 123 12638.58 39.92 54511.35 88888.00 2016-05-02 11:53:46.750 123 12638.62 39.90 54511.35 88888.00 2016-05-02 11:53:46.875 123 12638.62 39.88 54511.35 88888.00 2016-05-02 11:53:47.000 123 12638.65 39.88 54511.35 88888.00 2016-05-02 11:53:47.125 123 12638.62 39.92 54511.40 88888.00 2016-05-02 11:53:47.250 123 12638.55 39.92 54511.38 88888.00 2016-05-02 11:53:47.375 123 12638.52 39.95 54511.38 88888.00 2016-05-02 11:53:47.500 123 12638.58 39.92 54511.40 88888.00 2016-05-02 11:53:47.625 123 12638.60 39.92 54511.40 88888.00 2016-05-02 11:53:47.750 123 12638.58 39.92 54511.38 88888.00 2016-05-02 11:53:47.875 123 12638.60 39.95 54511.38 88888.00 2016-05-02 11:53:48.000 123 12638.58 39.95 54511.35 88888.00 2016-05-02 11:53:48.125 123 12638.55 39.92 54511.40 88888.00 2016-05-02 11:53:48.250 123 12638.60 39.90 54511.38 88888.00 2016-05-02 11:53:48.375 123 12638.62 39.92 54511.38 88888.00 2016-05-02 11:53:48.500 123 12638.60 39.92 54511.35 88888.00 2016-05-02 11:53:48.625 123 12638.62 39.90 54511.35 88888.00 2016-05-02 11:53:48.750 123 12638.62 39.90 54511.35 88888.00 2016-05-02 11:53:48.875 123 12638.55 39.90 54511.38 88888.00 2016-05-02 11:53:49.000 123 12638.48 39.88 54511.35 88888.00 2016-05-02 11:53:49.125 123 12638.50 39.90 54511.35 88888.00 2016-05-02 11:53:49.250 123 12638.55 39.92 54511.38 88888.00 2016-05-02 11:53:49.375 123 12638.60 39.95 54511.40 88888.00 2016-05-02 11:53:49.500 123 12638.62 39.92 54511.38 88888.00 2016-05-02 11:53:49.625 123 12638.60 39.92 54511.38 88888.00 2016-05-02 11:53:49.750 123 12638.60 39.95 54511.40 88888.00 2016-05-02 11:53:49.875 123 12638.65 39.95 54511.38 88888.00 2016-05-02 11:53:50.000 123 12638.62 39.92 54511.35 88888.00 2016-05-02 11:53:50.125 123 12638.60 39.92 54511.38 88888.00 2016-05-02 11:53:50.250 123 12638.62 39.92 54511.35 88888.00 2016-05-02 11:53:50.375 123 12638.65 39.95 54511.38 88888.00 2016-05-02 11:53:50.500 123 12638.65 39.95 54511.38 88888.00 2016-05-02 11:53:50.625 123 12638.70 39.92 54511.38 88888.00 2016-05-02 11:53:50.750 123 12638.65 39.92 54511.38 88888.00 2016-05-02 11:53:50.875 123 12638.65 39.92 54511.35 88888.00 2016-05-02 11:53:51.000 123 12638.67 39.92 54511.35 88888.00 2016-05-02 11:53:51.125 123 12638.62 39.90 54511.38 88888.00 2016-05-02 11:53:51.250 123 12638.58 39.90 54511.35 88888.00 2016-05-02 11:53:51.375 123 12638.62 39.90 54511.32 88888.00 2016-05-02 11:53:51.500 123 12638.65 39.92 54511.35 88888.00 2016-05-02 11:53:51.625 123 12638.62 39.95 54511.32 88888.00 2016-05-02 11:53:51.750 123 12638.58 39.95 54511.35 88888.00 2016-05-02 11:53:51.875 123 12638.52 39.95 54511.32 88888.00 2016-05-02 11:53:52.000 123 12638.52 39.92 54511.32 88888.00 2016-05-02 11:53:52.125 123 12638.52 39.90 54511.35 88888.00 2016-05-02 11:53:52.250 123 12638.58 39.90 54511.35 88888.00 2016-05-02 11:53:52.375 123 12638.65 39.92 54511.35 88888.00 2016-05-02 11:53:52.500 123 12638.62 39.95 54511.32 88888.00 2016-05-02 11:53:52.625 123 12638.58 39.95 54511.32 88888.00 2016-05-02 11:53:52.750 123 12638.52 39.98 54511.32 88888.00 2016-05-02 11:53:52.875 123 12638.52 39.95 54511.35 88888.00 2016-05-02 11:53:53.000 123 12638.52 39.95 54511.35 88888.00 2016-05-02 11:53:53.125 123 12638.55 39.90 54511.32 88888.00 2016-05-02 11:53:53.250 123 12638.55 39.90 54511.35 88888.00 2016-05-02 11:53:53.375 123 12638.50 39.88 54511.32 88888.00 2016-05-02 11:53:53.500 123 12638.48 39.90 54511.32 88888.00 2016-05-02 11:53:53.625 123 12638.50 39.92 54511.32 88888.00 2016-05-02 11:53:53.750 123 12638.50 39.92 54511.32 88888.00 2016-05-02 11:53:53.875 123 12638.50 39.92 54511.30 88888.00 2016-05-02 11:53:54.000 123 12638.52 39.92 54511.30 88888.00 2016-05-02 11:53:54.125 123 12638.55 39.92 54511.30 88888.00 2016-05-02 11:53:54.250 123 12638.60 39.92 54511.32 88888.00 2016-05-02 11:53:54.375 123 12638.65 39.90 54511.35 88888.00 2016-05-02 11:53:54.500 123 12638.62 39.90 54511.35 88888.00 2016-05-02 11:53:54.625 123 12638.58 39.90 54511.30 88888.00 2016-05-02 11:53:54.750 123 12638.52 39.90 54511.30 88888.00 2016-05-02 11:53:54.875 123 12638.50 39.90 54511.32 88888.00 2016-05-02 11:53:55.000 123 12638.50 39.90 54511.32 88888.00 2016-05-02 11:53:55.125 123 12638.50 39.92 54511.32 88888.00 2016-05-02 11:53:55.250 123 12638.48 39.92 54511.35 88888.00 2016-05-02 11:53:55.375 123 12638.45 39.92 54511.32 88888.00 2016-05-02 11:53:55.500 123 12638.48 39.92 54511.35 88888.00 2016-05-02 11:53:55.625 123 12638.48 39.95 54511.32 88888.00 2016-05-02 11:53:55.750 123 12638.48 39.98 54511.30 88888.00 2016-05-02 11:53:55.875 123 12638.45 39.98 54511.30 88888.00 2016-05-02 11:53:56.000 123 12638.52 39.98 54511.30 88888.00 2016-05-02 11:53:56.125 123 12638.60 39.98 54511.30 88888.00 2016-05-02 11:53:56.250 123 12638.55 39.98 54511.32 88888.00 2016-05-02 11:53:56.375 123 12638.48 39.98 54511.32 88888.00 2016-05-02 11:53:56.500 123 12638.45 39.98 54511.32 88888.00 2016-05-02 11:53:56.625 123 12638.45 39.98 54511.30 88888.00 2016-05-02 11:53:56.750 123 12638.52 39.98 54511.32 88888.00 2016-05-02 11:53:56.875 123 12638.58 39.98 54511.32 88888.00 2016-05-02 11:53:57.000 123 12638.60 39.95 54511.30 88888.00 2016-05-02 11:53:57.125 123 12638.55 40.00 54511.30 88888.00 2016-05-02 11:53:57.250 123 12638.50 40.00 54511.32 88888.00 2016-05-02 11:53:57.375 123 12638.55 40.00 54511.30 88888.00 2016-05-02 11:53:57.500 123 12638.58 40.00 54511.28 88888.00 2016-05-02 11:53:57.625 123 12638.62 40.00 54511.30 88888.00 2016-05-02 11:53:57.750 123 12638.62 40.02 54511.32 88888.00 2016-05-02 11:53:57.875 123 12638.60 40.05 54511.30 88888.00 2016-05-02 11:53:58.000 123 12638.55 40.02 54511.32 88888.00 2016-05-02 11:53:58.125 123 12638.60 40.02 54511.30 88888.00 2016-05-02 11:53:58.250 123 12638.60 40.02 54511.32 88888.00 2016-05-02 11:53:58.375 123 12638.55 40.02 54511.30 88888.00 2016-05-02 11:53:58.500 123 12638.58 40.05 54511.30 88888.00 2016-05-02 11:53:58.625 123 12638.62 40.05 54511.30 88888.00 2016-05-02 11:53:58.750 123 12638.65 40.05 54511.30 88888.00 2016-05-02 11:53:58.875 123 12638.58 40.05 54511.30 88888.00 2016-05-02 11:53:59.000 123 12638.52 40.05 54511.30 88888.00 2016-05-02 11:53:59.125 123 12638.52 40.05 54511.30 88888.00 2016-05-02 11:53:59.250 123 12638.48 40.00 54511.30 88888.00 2016-05-02 11:53:59.375 123 12638.52 40.05 54511.30 88888.00 2016-05-02 11:53:59.500 123 12638.55 40.08 54511.30 88888.00 2016-05-02 11:53:59.625 123 12638.52 40.02 54511.32 88888.00 2016-05-02 11:53:59.750 123 12638.48 40.05 54511.30 88888.00 2016-05-02 11:53:59.875 123 12638.42 40.08 54511.32 88888.00 2016-05-02 11:54:00.000 123 12638.50 40.08 54511.30 88888.00 2016-05-02 11:54:00.125 123 12638.55 40.08 54511.30 88888.00 2016-05-02 11:54:00.250 123 12638.55 40.10 54511.30 88888.00 2016-05-02 11:54:00.375 123 12638.58 40.10 54511.30 88888.00 2016-05-02 11:54:00.500 123 12638.65 40.10 54511.28 88888.00 2016-05-02 11:54:00.625 123 12638.58 40.10 54511.28 88888.00 2016-05-02 11:54:00.750 123 12638.55 40.12 54511.30 88888.00 2016-05-02 11:54:00.875 123 12638.52 40.08 54511.30 88888.00 2016-05-02 11:54:01.000 123 12638.55 40.08 54511.28 88888.00 2016-05-02 11:54:01.125 123 12638.55 40.10 54511.30 88888.00 2016-05-02 11:54:01.250 123 12638.48 40.10 54511.30 88888.00 2016-05-02 11:54:01.375 123 12638.48 40.10 54511.30 88888.00 2016-05-02 11:54:01.500 123 12638.52 40.10 54511.30 88888.00 2016-05-02 11:54:01.625 123 12638.58 40.10 54511.28 88888.00 2016-05-02 11:54:01.750 123 12638.58 40.12 54511.28 88888.00 2016-05-02 11:54:01.875 123 12638.55 40.15 54511.28 88888.00 2016-05-02 11:54:02.000 123 12638.62 40.12 54511.30 88888.00 2016-05-02 11:54:02.125 123 12638.58 40.12 54511.32 88888.00 2016-05-02 11:54:02.250 123 12638.52 40.12 54511.32 88888.00 2016-05-02 11:54:02.375 123 12638.60 40.12 54511.30 88888.00 2016-05-02 11:54:02.500 123 12638.65 40.12 54511.30 88888.00 2016-05-02 11:54:02.625 123 12638.58 40.15 54511.30 88888.00 2016-05-02 11:54:02.750 123 12638.55 40.15 54511.30 88888.00 2016-05-02 11:54:02.875 123 12638.58 40.15 54511.32 88888.00 2016-05-02 11:54:03.000 123 12638.60 40.20 54511.30 88888.00 2016-05-02 11:54:03.125 123 12638.58 40.15 54511.30 88888.00 2016-05-02 11:54:03.250 123 12638.55 40.15 54511.28 88888.00 2016-05-02 11:54:03.375 123 12638.50 40.17 54511.30 88888.00 2016-05-02 11:54:03.500 123 12638.50 40.20 54511.32 88888.00 2016-05-02 11:54:03.625 123 12638.52 40.17 54511.30 88888.00 2016-05-02 11:54:03.750 123 12638.58 40.15 54511.28 88888.00 2016-05-02 11:54:03.875 123 12638.55 40.17 54511.28 88888.00 2016-05-02 11:54:04.000 123 12638.58 40.17 54511.28 88888.00 2016-05-02 11:54:04.125 123 12638.58 40.17 54511.32 88888.00 2016-05-02 11:54:04.250 123 12638.52 40.15 54511.32 88888.00 2016-05-02 11:54:04.375 123 12638.55 40.17 54511.35 88888.00 2016-05-02 11:54:04.500 123 12638.60 40.17 54511.32 88888.00 2016-05-02 11:54:04.625 123 12638.55 40.17 54511.30 88888.00 2016-05-02 11:54:04.750 123 12638.52 40.20 54511.30 88888.00 2016-05-02 11:54:04.875 123 12638.55 40.17 54511.30 88888.00 2016-05-02 11:54:05.000 123 12638.58 40.17 54511.28 88888.00 2016-05-02 11:54:05.125 123 12638.52 40.17 54511.28 88888.00 2016-05-02 11:54:05.250 123 12638.48 40.20 54511.28 88888.00 2016-05-02 11:54:05.375 123 12638.48 40.20 54511.28 88888.00 2016-05-02 11:54:05.500 123 12638.48 40.23 54511.30 88888.00 2016-05-02 11:54:05.625 123 12638.52 40.25 54511.30 88888.00 2016-05-02 11:54:05.750 123 12638.55 40.25 54511.28 88888.00 2016-05-02 11:54:05.875 123 12638.65 40.25 54511.25 88888.00 2016-05-02 11:54:06.000 123 12638.60 40.25 54511.25 88888.00 2016-05-02 11:54:06.125 123 12638.58 40.25 54511.28 88888.00 2016-05-02 11:54:06.250 123 12638.55 40.23 54511.28 88888.00 2016-05-02 11:54:06.375 123 12638.60 40.23 54511.28 88888.00 2016-05-02 11:54:06.500 123 12638.62 40.25 54511.28 88888.00 2016-05-02 11:54:06.625 123 12638.60 40.23 54511.30 88888.00 2016-05-02 11:54:06.750 123 12638.52 40.23 54511.28 88888.00 2016-05-02 11:54:06.875 123 12638.50 40.23 54511.30 88888.00 2016-05-02 11:54:07.000 123 12638.52 40.23 54511.28 88888.00 2016-05-02 11:54:07.125 123 12638.55 40.23 54511.30 88888.00 2016-05-02 11:54:07.250 123 12638.55 40.23 54511.32 88888.00 2016-05-02 11:54:07.375 123 12638.58 40.25 54511.32 88888.00 2016-05-02 11:54:07.500 123 12638.50 40.27 54511.32 88888.00 2016-05-02 11:54:07.625 123 12638.48 40.30 54511.30 88888.00 2016-05-02 11:54:07.750 123 12638.50 40.27 54511.30 88888.00 2016-05-02 11:54:07.875 123 12638.50 40.25 54511.30 88888.00 2016-05-02 11:54:08.000 123 12638.52 40.25 54511.30 88888.00 2016-05-02 11:54:08.125 123 12638.60 40.25 54511.30 88888.00 2016-05-02 11:54:08.250 123 12638.55 40.25 54511.30 88888.00 2016-05-02 11:54:08.375 123 12638.55 40.27 54511.30 88888.00 2016-05-02 11:54:08.500 123 12638.55 40.25 54511.28 88888.00 2016-05-02 11:54:08.625 123 12638.55 40.25 54511.30 88888.00 2016-05-02 11:54:08.750 123 12638.58 40.30 54511.30 88888.00 2016-05-02 11:54:08.875 123 12638.55 40.30 54511.28 88888.00 2016-05-02 11:54:09.000 123 12638.52 40.27 54511.28 88888.00 2016-05-02 11:54:09.125 123 12638.55 40.27 54511.28 88888.00 2016-05-02 11:54:09.250 123 12638.55 40.30 54511.28 88888.00 2016-05-02 11:54:09.375 123 12638.52 40.30 54511.30 88888.00 2016-05-02 11:54:09.500 123 12638.52 40.27 54511.30 88888.00 2016-05-02 11:54:09.625 123 12638.52 40.27 54511.30 88888.00 2016-05-02 11:54:09.750 123 12638.50 40.30 54511.30 88888.00 2016-05-02 11:54:09.875 123 12638.48 40.30 54511.30 88888.00 2016-05-02 11:54:10.000 123 12638.40 40.30 54511.28 88888.00 2016-05-02 11:54:10.125 123 12638.40 40.35 54511.30 88888.00 2016-05-02 11:54:10.250 123 12638.50 40.33 54511.30 88888.00 2016-05-02 11:54:10.375 123 12638.52 40.33 54511.30 88888.00 2016-05-02 11:54:10.500 123 12638.52 40.33 54511.28 88888.00 2016-05-02 11:54:10.625 123 12638.52 40.33 54511.30 88888.00 2016-05-02 11:54:10.750 123 12638.55 40.33 54511.30 88888.00 2016-05-02 11:54:10.875 123 12638.55 40.30 54511.30 88888.00 2016-05-02 11:54:11.000 123 12638.52 40.30 54511.30 88888.00 2016-05-02 11:54:11.125 123 12638.45 40.33 54511.30 88888.00 2016-05-02 11:54:11.250 123 12638.45 40.33 54511.28 88888.00 2016-05-02 11:54:11.375 123 12638.45 40.38 54511.30 88888.00 2016-05-02 11:54:11.500 123 12638.42 40.38 54511.30 88888.00 2016-05-02 11:54:11.625 123 12638.40 40.35 54511.30 88888.00 2016-05-02 11:54:11.750 123 12638.45 40.33 54511.30 88888.00 2016-05-02 11:54:11.875 123 12638.42 40.33 54511.28 88888.00 2016-05-02 11:54:12.000 123 12638.42 40.35 54511.30 88888.00 2016-05-02 11:54:12.125 123 12638.42 40.33 54511.30 88888.00 2016-05-02 11:54:12.250 123 12638.40 40.30 54511.30 88888.00 2016-05-02 11:54:12.375 123 12638.42 40.33 54511.28 88888.00 2016-05-02 11:54:12.500 123 12638.42 40.33 54511.30 88888.00 2016-05-02 11:54:12.625 123 12638.42 40.35 54511.35 88888.00 2016-05-02 11:54:12.750 123 12638.48 40.33 54511.32 88888.00 2016-05-02 11:54:12.875 123 12638.50 40.35 54511.32 88888.00 2016-05-02 11:54:13.000 123 12638.58 40.35 54511.30 88888.00 2016-05-02 11:54:13.125 123 12638.60 40.35 54511.30 88888.00 2016-05-02 11:54:13.250 123 12638.58 40.38 54511.30 88888.00 2016-05-02 11:54:13.375 123 12638.58 40.35 54511.32 88888.00 2016-05-02 11:54:13.500 123 12638.55 40.35 54511.30 88888.00 2016-05-02 11:54:13.625 123 12638.52 40.35 54511.30 88888.00 2016-05-02 11:54:13.750 123 12638.52 40.35 54511.28 88888.00 2016-05-02 11:54:13.875 123 12638.52 40.38 54511.30 88888.00 2016-05-02 11:54:14.000 123 12638.52 40.38 54511.28 88888.00 2016-05-02 11:54:14.125 123 12638.50 40.38 54511.30 88888.00 2016-05-02 11:54:14.250 123 12638.50 40.35 54511.28 88888.00 2016-05-02 11:54:14.375 123 12638.55 40.33 54511.28 88888.00 2016-05-02 11:54:14.500 123 12638.60 40.33 54511.30 88888.00 2016-05-02 11:54:14.625 123 12638.58 40.35 54511.32 88888.00 2016-05-02 11:54:14.750 123 12638.55 40.35 54511.30 88888.00 2016-05-02 11:54:14.875 123 12638.60 40.33 54511.32 88888.00 2016-05-02 11:54:15.000 123 12638.62 40.35 54511.30 88888.00 2016-05-02 11:54:15.125 123 12638.58 40.38 54511.32 88888.00 2016-05-02 11:54:15.250 123 12638.58 40.35 54511.32 88888.00 2016-05-02 11:54:15.375 123 12638.62 40.38 54511.35 88888.00 2016-05-02 11:54:15.500 123 12638.65 40.40 54511.32 88888.00 2016-05-02 11:54:15.625 123 12638.67 40.40 54511.32 88888.00 2016-05-02 11:54:15.750 123 12638.65 40.40 54511.30 88888.00 2016-05-02 11:54:15.875 123 12638.60 40.35 54511.30 88888.00 2016-05-02 11:54:16.000 123 12638.60 40.35 54511.30 88888.00 2016-05-02 11:54:16.125 123 12638.58 40.35 54511.32 88888.00 2016-05-02 11:54:16.250 123 12638.58 40.38 54511.32 88888.00 2016-05-02 11:54:16.375 123 12638.60 40.38 54511.32 88888.00 2016-05-02 11:54:16.500 123 12638.65 40.40 54511.30 88888.00 2016-05-02 11:54:16.625 123 12638.62 40.40 54511.32 88888.00 2016-05-02 11:54:16.750 123 12638.60 40.40 54511.35 88888.00 2016-05-02 11:54:16.875 123 12638.58 40.38 54511.35 88888.00 2016-05-02 11:54:17.000 123 12638.55 40.38 54511.32 88888.00 2016-05-02 11:54:17.125 123 12638.55 40.38 54511.32 88888.00 2016-05-02 11:54:17.250 123 12638.60 40.38 54511.35 88888.00 2016-05-02 11:54:17.375 123 12638.62 40.40 54511.32 88888.00 2016-05-02 11:54:17.500 123 12638.65 40.42 54511.32 88888.00 2016-05-02 11:54:17.625 123 12638.60 40.40 54511.32 88888.00 2016-05-02 11:54:17.750 123 12638.62 40.38 54511.35 88888.00 2016-05-02 11:54:17.875 123 12638.60 40.38 54511.32 88888.00 2016-05-02 11:54:18.000 123 12638.60 40.38 54511.30 88888.00 2016-05-02 11:54:18.125 123 12638.62 40.38 54511.32 88888.00 2016-05-02 11:54:18.250 123 12638.62 40.38 54511.32 88888.00 2016-05-02 11:54:18.375 123 12638.65 40.38 54511.32 88888.00 2016-05-02 11:54:18.500 123 12638.65 40.38 54511.32 88888.00 2016-05-02 11:54:18.625 123 12638.65 40.40 54511.35 88888.00 2016-05-02 11:54:18.750 123 12638.70 40.42 54511.35 88888.00 2016-05-02 11:54:18.875 123 12638.67 40.42 54511.35 88888.00 2016-05-02 11:54:19.000 123 12638.62 40.42 54511.30 88888.00 2016-05-02 11:54:19.125 123 12638.60 40.42 54511.32 88888.00 2016-05-02 11:54:19.250 123 12638.60 40.42 54511.32 88888.00 2016-05-02 11:54:19.375 123 12638.60 40.45 54511.32 88888.00 2016-05-02 11:54:19.500 123 12638.62 40.42 54511.30 88888.00 2016-05-02 11:54:19.625 123 12638.67 40.45 54511.32 88888.00 2016-05-02 11:54:19.750 123 12638.73 40.45 54511.35 88888.00 2016-05-02 11:54:19.875 123 12638.70 40.45 54511.35 88888.00 2016-05-02 11:54:20.000 123 12638.65 40.45 54511.35 88888.00 2016-05-02 11:54:20.125 123 12638.60 40.45 54511.32 88888.00 2016-05-02 11:54:20.250 123 12638.58 40.45 54511.35 88888.00 2016-05-02 11:54:20.375 123 12638.62 40.45 54511.32 88888.00 2016-05-02 11:54:20.500 123 12638.70 40.42 54511.35 88888.00 2016-05-02 11:54:20.625 123 12638.73 40.45 54511.35 88888.00 2016-05-02 11:54:20.750 123 12638.73 40.45 54511.35 88888.00 2016-05-02 11:54:20.875 123 12638.75 40.48 54511.35 88888.00 2016-05-02 11:54:21.000 123 12638.73 40.48 54511.35 88888.00 2016-05-02 11:54:21.125 123 12638.65 40.45 54511.35 88888.00 2016-05-02 11:54:21.250 123 12638.62 40.45 54511.35 88888.00 2016-05-02 11:54:21.375 123 12638.67 40.50 54511.35 88888.00 2016-05-02 11:54:21.500 123 12638.73 40.50 54511.35 88888.00 2016-05-02 11:54:21.625 123 12638.65 40.50 54511.35 88888.00 2016-05-02 11:54:21.750 123 12638.70 40.48 54511.38 88888.00 2016-05-02 11:54:21.875 123 12638.75 40.48 54511.38 88888.00 2016-05-02 11:54:22.000 123 12638.70 40.50 54511.35 88888.00 2016-05-02 11:54:22.125 123 12638.65 40.50 54511.35 88888.00 2016-05-02 11:54:22.250 123 12638.60 40.48 54511.32 88888.00 2016-05-02 11:54:22.375 123 12638.65 40.50 54511.38 88888.00 2016-05-02 11:54:22.500 123 12638.67 40.52 54511.35 88888.00 2016-05-02 11:54:22.625 123 12638.70 40.58 54511.38 88888.00 2016-05-02 11:54:22.750 123 12638.70 40.55 54511.35 88888.00 2016-05-02 11:54:22.875 123 12638.67 40.55 54511.35 88888.00 2016-05-02 11:54:23.000 123 12638.62 40.52 54511.32 88888.00 2016-05-02 11:54:23.125 123 12638.62 40.55 54511.35 88888.00 2016-05-02 11:54:23.250 123 12638.70 40.55 54511.35 88888.00 2016-05-02 11:54:23.375 123 12638.75 40.55 54511.35 88888.00 2016-05-02 11:54:23.500 123 12638.70 40.55 54511.35 88888.00 2016-05-02 11:54:23.625 123 12638.65 40.55 54511.38 88888.00 2016-05-02 11:54:23.750 123 12638.67 40.55 54511.38 88888.00 2016-05-02 11:54:23.875 123 12638.70 40.52 54511.38 88888.00 2016-05-02 11:54:24.000 123 12638.75 40.50 54511.38 88888.00 2016-05-02 11:54:24.125 123 12638.83 40.52 54511.38 88888.00 2016-05-02 11:54:24.250 123 12638.80 40.50 54511.40 88888.00 2016-05-02 11:54:24.375 123 12638.85 40.50 54511.38 88888.00 2016-05-02 11:54:24.500 123 12638.83 40.52 54511.38 88888.00 2016-05-02 11:54:24.625 123 12638.83 40.52 54511.40 88888.00 2016-05-02 11:54:24.750 123 12638.83 40.55 54511.40 88888.00 2016-05-02 11:54:24.875 123 12638.80 40.52 54511.35 88888.00 2016-05-02 11:54:25.000 123 12638.75 40.50 54511.35 88888.00 2016-05-02 11:54:25.125 123 12638.75 40.50 54511.38 88888.00 2016-05-02 11:54:25.250 123 12638.73 40.52 54511.38 88888.00 2016-05-02 11:54:25.375 123 12638.75 40.52 54511.40 88888.00 2016-05-02 11:54:25.500 123 12638.77 40.55 54511.40 88888.00 2016-05-02 11:54:25.625 123 12638.75 40.52 54511.38 88888.00 2016-05-02 11:54:25.750 123 12638.73 40.52 54511.35 88888.00 2016-05-02 11:54:25.875 123 12638.70 40.55 54511.40 88888.00 2016-05-02 11:54:26.000 123 12638.70 40.55 54511.40 88888.00 2016-05-02 11:54:26.125 123 12638.73 40.58 54511.40 88888.00 2016-05-02 11:54:26.250 123 12638.75 40.55 54511.40 88888.00 2016-05-02 11:54:26.375 123 12638.75 40.55 54511.40 88888.00 2016-05-02 11:54:26.500 123 12638.75 40.58 54511.40 88888.00 2016-05-02 11:54:26.625 123 12638.73 40.55 54511.40 88888.00 2016-05-02 11:54:26.750 123 12638.73 40.55 54511.43 88888.00 2016-05-02 11:54:26.875 123 12638.67 40.55 54511.43 88888.00 2016-05-02 11:54:27.000 123 12638.67 40.58 54511.40 88888.00 2016-05-02 11:54:27.125 123 12638.70 40.58 54511.45 88888.00 2016-05-02 11:54:27.250 123 12638.75 40.55 54511.45 88888.00 2016-05-02 11:54:27.375 123 12638.80 40.55 54511.45 88888.00 2016-05-02 11:54:27.500 123 12638.80 40.58 54511.45 88888.00 2016-05-02 11:54:27.625 123 12638.75 40.58 54511.45 88888.00 2016-05-02 11:54:27.750 123 12638.80 40.60 54511.47 88888.00 2016-05-02 11:54:27.875 123 12638.85 40.60 54511.45 88888.00 2016-05-02 11:54:28.000 123 12638.80 40.60 54511.43 88888.00 2016-05-02 11:54:28.125 123 12638.77 40.60 54511.45 88888.00 2016-05-02 11:54:28.250 123 12638.77 40.62 54511.47 88888.00 2016-05-02 11:54:28.375 123 12638.80 40.60 54511.45 88888.00 2016-05-02 11:54:28.500 123 12638.88 40.58 54511.43 88888.00 2016-05-02 11:54:28.625 123 12638.90 40.58 54511.45 88888.00 2016-05-02 11:54:28.750 123 12638.92 40.60 54511.45 88888.00 2016-05-02 11:54:28.875 123 12638.90 40.65 54511.45 88888.00 2016-05-02 11:54:29.000 123 12638.88 40.62 54511.45 88888.00 2016-05-02 11:54:29.125 123 12638.85 40.62 54511.47 88888.00 2016-05-02 11:54:29.250 123 12638.83 40.62 54511.47 88888.00 2016-05-02 11:54:29.375 123 12638.88 40.62 54511.47 88888.00 2016-05-02 11:54:29.500 123 12638.90 40.62 54511.45 88888.00 2016-05-02 11:54:29.625 123 12638.90 40.65 54511.50 88888.00 2016-05-02 11:54:29.750 123 12638.88 40.67 54511.50 88888.00 2016-05-02 11:54:29.875 123 12638.83 40.67 54511.50 88888.00 2016-05-02 11:54:30.000 123 12638.83 40.65 54511.50 88888.00 2016-05-02 11:54:30.125 123 12638.88 40.67 54511.47 88888.00 2016-05-02 11:54:30.250 123 12638.85 40.65 54511.50 88888.00 2016-05-02 11:54:30.375 123 12638.80 40.67 54511.50 88888.00 2016-05-02 11:54:30.500 123 12638.80 40.70 54511.47 88888.00 2016-05-02 11:54:30.625 123 12638.85 40.70 54511.50 88888.00 2016-05-02 11:54:30.750 123 12638.90 40.70 54511.50 88888.00 2016-05-02 11:54:30.875 123 12638.98 40.70 54511.50 88888.00 2016-05-02 11:54:31.000 123 12638.92 40.67 54511.47 88888.00 2016-05-02 11:54:31.125 123 12638.88 40.67 54511.50 88888.00 2016-05-02 11:54:31.250 123 12638.88 40.65 54511.47 88888.00 2016-05-02 11:54:31.375 123 12638.95 40.67 54511.50 88888.00 2016-05-02 11:54:31.500 123 12638.98 40.70 54511.50 88888.00 2016-05-02 11:54:31.625 123 12638.92 40.70 54511.47 88888.00 2016-05-02 11:54:31.750 123 12638.88 40.70 54511.50 88888.00 2016-05-02 11:54:31.875 123 12638.85 40.73 54511.50 88888.00 2016-05-02 11:54:32.000 123 12638.85 40.70 54511.47 88888.00 2016-05-02 11:54:32.125 123 12638.85 40.67 54511.50 88888.00 2016-05-02 11:54:32.250 123 12638.88 40.65 54511.50 88888.00 2016-05-02 11:54:32.375 123 12638.88 40.67 54511.50 88888.00 2016-05-02 11:54:32.500 123 12638.83 40.73 54511.53 88888.00 2016-05-02 11:54:32.625 123 12638.85 40.73 54511.55 88888.00 2016-05-02 11:54:32.750 123 12638.85 40.73 54511.55 88888.00 2016-05-02 11:54:32.875 123 12638.80 40.75 54511.53 88888.00 2016-05-02 11:54:33.000 123 12638.80 40.75 54511.50 88888.00 2016-05-02 11:54:33.125 123 12638.83 40.77 54511.53 88888.00 2016-05-02 11:54:33.250 123 12638.85 40.75 54511.53 88888.00 2016-05-02 11:54:33.375 123 12638.83 40.77 54511.53 88888.00 2016-05-02 11:54:33.500 123 12638.83 40.77 54511.53 88888.00 2016-05-02 11:54:33.625 123 12638.80 40.75 54511.53 88888.00 2016-05-02 11:54:33.750 123 12638.83 40.75 54511.55 88888.00 2016-05-02 11:54:33.875 123 12638.83 40.75 54511.55 88888.00 2016-05-02 11:54:34.000 123 12638.88 40.73 54511.53 88888.00 2016-05-02 11:54:34.125 123 12638.90 40.73 54511.53 88888.00 2016-05-02 11:54:34.250 123 12638.85 40.73 54511.57 88888.00 2016-05-02 11:54:34.375 123 12638.83 40.75 54511.57 88888.00 2016-05-02 11:54:34.500 123 12638.83 40.77 54511.57 88888.00 2016-05-02 11:54:34.625 123 12638.92 40.77 54511.60 88888.00 2016-05-02 11:54:34.750 123 12638.98 40.75 54511.57 88888.00 2016-05-02 11:54:34.875 123 12638.88 40.75 54511.57 88888.00 2016-05-02 11:54:35.000 123 12638.85 40.77 54511.57 88888.00 2016-05-02 11:54:35.125 123 12638.88 40.77 54511.55 88888.00 2016-05-02 11:54:35.250 123 12638.90 40.75 54511.57 88888.00 2016-05-02 11:54:35.375 123 12638.90 40.75 54511.57 88888.00 2016-05-02 11:54:35.500 123 12638.92 40.75 54511.60 88888.00 2016-05-02 11:54:35.625 123 12638.92 40.77 54511.60 88888.00 2016-05-02 11:54:35.750 123 12638.92 40.77 54511.60 88888.00 2016-05-02 11:54:35.875 123 12638.90 40.77 54511.57 88888.00 2016-05-02 11:54:36.000 123 12638.92 40.77 54511.60 88888.00 2016-05-02 11:54:36.125 123 12638.92 40.77 54511.60 88888.00 2016-05-02 11:54:36.250 123 12638.90 40.77 54511.60 88888.00 2016-05-02 11:54:36.375 123 12638.98 40.75 54511.60 88888.00 2016-05-02 11:54:36.500 123 12638.98 40.77 54511.60 88888.00 2016-05-02 11:54:36.625 123 12638.92 40.80 54511.60 88888.00 2016-05-02 11:54:36.750 123 12638.95 40.80 54511.60 88888.00 2016-05-02 11:54:36.875 123 12638.90 40.80 54511.57 88888.00 2016-05-02 11:54:37.000 123 12638.90 40.77 54511.55 88888.00 2016-05-02 11:54:37.125 123 12638.92 40.75 54511.60 88888.00 2016-05-02 11:54:37.250 123 12638.95 40.77 54511.57 88888.00 2016-05-02 11:54:37.375 123 12638.95 40.80 54511.57 88888.00 2016-05-02 11:54:37.500 123 12638.90 40.80 54511.60 88888.00 2016-05-02 11:54:37.625 123 12638.90 40.80 54511.60 88888.00 2016-05-02 11:54:37.750 123 12638.92 40.77 54511.65 88888.00 2016-05-02 11:54:37.875 123 12638.90 40.77 54511.65 88888.00 2016-05-02 11:54:38.000 123 12638.95 40.77 54511.62 88888.00 2016-05-02 11:54:38.125 123 12638.98 40.77 54511.68 88888.00 2016-05-02 11:54:38.250 123 12638.90 40.77 54511.68 88888.00 2016-05-02 11:54:38.375 123 12638.92 40.83 54511.68 88888.00 2016-05-02 11:54:38.500 123 12638.95 40.83 54511.68 88888.00 2016-05-02 11:54:38.625 123 12639.00 40.80 54511.68 88888.00 2016-05-02 11:54:38.750 123 12639.00 40.80 54511.65 88888.00 2016-05-02 11:54:38.875 123 12639.05 40.80 54511.68 88888.00 2016-05-02 11:54:39.000 123 12639.08 40.77 54511.65 88888.00 2016-05-02 11:54:39.125 123 12639.05 40.80 54511.68 88888.00 2016-05-02 11:54:39.250 123 12639.02 40.77 54511.70 88888.00 2016-05-02 11:54:39.375 123 12639.00 40.80 54511.68 88888.00 2016-05-02 11:54:39.500 123 12638.98 40.80 54511.68 88888.00 2016-05-02 11:54:39.625 123 12638.98 40.83 54511.68 88888.00 2016-05-02 11:54:39.750 123 12638.98 40.80 54511.68 88888.00 2016-05-02 11:54:39.875 123 12639.00 40.83 54511.70 88888.00 2016-05-02 11:54:40.000 123 12638.95 40.80 54511.70 88888.00 2016-05-02 11:54:40.125 123 12638.98 40.83 54511.70 88888.00 2016-05-02 11:54:40.250 123 12639.02 40.83 54511.70 88888.00 2016-05-02 11:54:40.375 123 12639.05 40.80 54511.68 88888.00 2016-05-02 11:54:40.500 123 12638.98 40.83 54511.68 88888.00 2016-05-02 11:54:40.625 123 12638.98 40.83 54511.68 88888.00 2016-05-02 11:54:40.750 123 12639.00 40.88 54511.68 88888.00 2016-05-02 11:54:40.875 123 12638.98 40.85 54511.68 88888.00 2016-05-02 11:54:41.000 123 12638.98 40.83 54511.65 88888.00 2016-05-02 11:54:41.125 123 12639.02 40.88 54511.68 88888.00 2016-05-02 11:54:41.250 123 12639.02 40.85 54511.70 88888.00 2016-05-02 11:54:41.375 123 12639.00 40.88 54511.70 88888.00 2016-05-02 11:54:41.500 123 12638.98 40.90 54511.65 88888.00 2016-05-02 11:54:41.625 123 12639.00 40.90 54511.68 88888.00 2016-05-02 11:54:41.750 123 12639.02 40.90 54511.70 88888.00 2016-05-02 11:54:41.875 123 12639.02 40.88 54511.70 88888.00 2016-05-02 11:54:42.000 123 12639.00 40.92 54511.70 88888.00 2016-05-02 11:54:42.125 123 12639.05 40.95 54511.72 88888.00 2016-05-02 11:54:42.250 123 12639.05 40.90 54511.75 88888.00 2016-05-02 11:54:42.375 123 12639.12 40.90 54511.72 88888.00 2016-05-02 11:54:42.500 123 12639.12 40.90 54511.68 88888.00 2016-05-02 11:54:42.625 123 12639.05 40.92 54511.70 88888.00 2016-05-02 11:54:42.750 123 12638.98 40.98 54511.68 88888.00 2016-05-02 11:54:42.875 123 12638.98 41.00 54511.70 88888.00 2016-05-02 11:54:43.000 123 12638.98 40.98 54511.68 88888.00 2016-05-02 11:54:43.125 123 12639.00 40.95 54511.70 88888.00 2016-05-02 11:54:43.250 123 12638.98 40.98 54511.70 88888.00 2016-05-02 11:54:43.375 123 12639.05 40.98 54511.70 88888.00 2016-05-02 11:54:43.500 123 12638.98 41.00 54511.72 88888.00 2016-05-02 11:54:43.625 123 12638.98 40.98 54511.70 88888.00 2016-05-02 11:54:43.750 123 12639.00 40.98 54511.75 88888.00 2016-05-02 11:54:43.875 123 12639.08 41.00 54511.75 88888.00 2016-05-02 11:54:44.000 123 12639.05 41.00 54511.78 88888.00 2016-05-02 11:54:44.125 123 12639.08 40.98 54511.75 88888.00 2016-05-02 11:54:44.250 123 12639.05 40.92 54511.78 88888.00 2016-05-02 11:54:44.375 123 12639.02 40.98 54511.78 88888.00 2016-05-02 11:54:44.500 123 12639.05 41.00 54511.72 88888.00 2016-05-02 11:54:44.625 123 12639.05 41.00 54511.75 88888.00 2016-05-02 11:54:44.750 123 12639.02 41.00 54511.72 88888.00 2016-05-02 11:54:44.875 123 12639.05 41.00 54511.70 88888.00 2016-05-02 11:54:45.000 123 12639.08 41.00 54511.72 88888.00 2016-05-02 11:54:45.125 123 12639.08 41.05 54511.75 88888.00 2016-05-02 11:54:45.250 123 12639.05 41.08 54511.75 88888.00 2016-05-02 11:54:45.375 123 12639.05 41.02 54511.72 88888.00 2016-05-02 11:54:45.500 123 12639.05 41.02 54511.72 88888.00 2016-05-02 11:54:45.625 123 12639.00 41.02 54511.72 88888.00 2016-05-02 11:54:45.750 123 12639.00 41.05 54511.72 88888.00 2016-05-02 11:54:45.875 123 12639.05 41.02 54511.75 88888.00 2016-05-02 11:54:46.000 123 12639.05 41.02 54511.72 88888.00 2016-05-02 11:54:46.125 123 12639.02 41.00 54511.72 88888.00 2016-05-02 11:54:46.250 123 12639.08 41.00 54511.72 88888.00 2016-05-02 11:54:46.375 123 12639.10 41.00 54511.75 88888.00 2016-05-02 11:54:46.500 123 12639.05 41.00 54511.75 88888.00 2016-05-02 11:54:46.625 123 12639.00 41.02 54511.75 88888.00 2016-05-02 11:54:46.750 123 12639.02 41.02 54511.75 88888.00 2016-05-02 11:54:46.875 123 12639.10 41.02 54511.80 88888.00 2016-05-02 11:54:47.000 123 12639.10 41.05 54511.78 88888.00 2016-05-02 11:54:47.125 123 12639.10 41.02 54511.78 88888.00 2016-05-02 11:54:47.250 123 12639.08 41.02 54511.80 88888.00 2016-05-02 11:54:47.375 123 12639.10 41.00 54511.75 88888.00 2016-05-02 11:54:47.500 123 12639.10 41.02 54511.78 88888.00 2016-05-02 11:54:47.625 123 12639.05 41.00 54511.80 88888.00 2016-05-02 11:54:47.750 123 12639.08 41.05 54511.78 88888.00 2016-05-02 11:54:47.875 123 12639.08 41.02 54511.80 88888.00 2016-05-02 11:54:48.000 123 12639.10 41.05 54511.80 88888.00 2016-05-02 11:54:48.125 123 12639.12 41.05 54511.80 88888.00 2016-05-02 11:54:48.250 123 12639.10 41.05 54511.82 88888.00 2016-05-02 11:54:48.375 123 12639.10 41.05 54511.80 88888.00 2016-05-02 11:54:48.500 123 12639.15 41.08 54511.82 88888.00 2016-05-02 11:54:48.625 123 12639.20 41.08 54511.78 88888.00 2016-05-02 11:54:48.750 123 12639.20 41.05 54511.80 88888.00 2016-05-02 11:54:48.875 123 12639.17 41.08 54511.82 88888.00 2016-05-02 11:54:49.000 123 12639.17 41.08 54511.82 88888.00 2016-05-02 11:54:49.125 123 12639.15 41.05 54511.82 88888.00 2016-05-02 11:54:49.250 123 12639.15 41.05 54511.82 88888.00 2016-05-02 11:54:49.375 123 12639.12 41.08 54511.82 88888.00 2016-05-02 11:54:49.500 123 12639.10 41.08 54511.82 88888.00 2016-05-02 11:54:49.625 123 12639.10 41.08 54511.82 88888.00 2016-05-02 11:54:49.750 123 12639.17 41.08 54511.82 88888.00 2016-05-02 11:54:49.875 123 12639.23 41.05 54511.82 88888.00 2016-05-02 11:54:50.000 123 12639.23 41.08 54511.80 88888.00 2016-05-02 11:54:50.125 123 12639.17 41.05 54511.82 88888.00 2016-05-02 11:54:50.250 123 12639.12 41.08 54511.82 88888.00 2016-05-02 11:54:50.375 123 12639.12 41.08 54511.82 88888.00 2016-05-02 11:54:50.500 123 12639.15 41.08 54511.80 88888.00 2016-05-02 11:54:50.625 123 12639.12 41.12 54511.80 88888.00 2016-05-02 11:54:50.750 123 12639.15 41.10 54511.82 88888.00 2016-05-02 11:54:50.875 123 12639.17 41.12 54511.80 88888.00 2016-05-02 11:54:51.000 123 12639.17 41.10 54511.80 88888.00 2016-05-02 11:54:51.125 123 12639.12 41.12 54511.82 88888.00 2016-05-02 11:54:51.250 123 12639.12 41.12 54511.82 88888.00 2016-05-02 11:54:51.375 123 12639.15 41.12 54511.82 88888.00 2016-05-02 11:54:51.500 123 12639.15 41.12 54511.82 88888.00 2016-05-02 11:54:51.625 123 12639.17 41.12 54511.82 88888.00 2016-05-02 11:54:51.750 123 12639.20 41.12 54511.82 88888.00 2016-05-02 11:54:51.875 123 12639.20 41.12 54511.85 88888.00 2016-05-02 11:54:52.000 123 12639.20 41.15 54511.85 88888.00 2016-05-02 11:54:52.125 123 12639.15 41.12 54511.88 88888.00 2016-05-02 11:54:52.250 123 12639.10 41.12 54511.90 88888.00 2016-05-02 11:54:52.375 123 12639.12 41.17 54511.90 88888.00 2016-05-02 11:54:52.500 123 12639.08 41.20 54511.93 88888.00 2016-05-02 11:54:52.625 123 12639.05 41.20 54511.90 88888.00 2016-05-02 11:54:52.750 123 12639.00 41.15 54511.88 88888.00 2016-05-02 11:54:52.875 123 12639.00 41.15 54511.93 88888.00 2016-05-02 11:54:53.000 123 12639.02 41.15 54511.88 88888.00 2016-05-02 11:54:53.125 123 12639.08 41.12 54511.90 88888.00 2016-05-02 11:54:53.250 123 12639.10 41.12 54511.90 88888.00 2016-05-02 11:54:53.375 123 12639.05 41.15 54511.93 88888.00 2016-05-02 11:54:53.500 123 12639.02 41.12 54511.90 88888.00 2016-05-02 11:54:53.625 123 12639.05 41.10 54511.93 88888.00 2016-05-02 11:54:53.750 123 12639.08 41.10 54511.93 88888.00 2016-05-02 11:54:53.875 123 12639.15 41.10 54511.93 88888.00 2016-05-02 11:54:54.000 123 12639.15 41.12 54511.90 88888.00 2016-05-02 11:54:54.125 123 12639.12 41.15 54511.93 88888.00 2016-05-02 11:54:54.250 123 12639.12 41.15 54511.93 88888.00 2016-05-02 11:54:54.375 123 12639.15 41.15 54511.93 88888.00 2016-05-02 11:54:54.500 123 12639.17 41.15 54511.93 88888.00 2016-05-02 11:54:54.625 123 12639.17 41.15 54511.93 88888.00 2016-05-02 11:54:54.750 123 12639.17 41.12 54511.93 88888.00 2016-05-02 11:54:54.875 123 12639.17 41.12 54511.93 88888.00 2016-05-02 11:54:55.000 123 12639.12 41.12 54511.90 88888.00 2016-05-02 11:54:55.125 123 12639.10 41.12 54511.93 88888.00 2016-05-02 11:54:55.250 123 12639.10 41.15 54511.93 88888.00 2016-05-02 11:54:55.375 123 12639.15 41.20 54511.95 88888.00 2016-05-02 11:54:55.500 123 12639.20 41.15 54511.95 88888.00 2016-05-02 11:54:55.625 123 12639.17 41.15 54511.90 88888.00 2016-05-02 11:54:55.750 123 12639.15 41.15 54511.95 88888.00 2016-05-02 11:54:55.875 123 12639.17 41.15 54511.95 88888.00 2016-05-02 11:54:56.000 123 12639.20 41.15 54511.93 88888.00 2016-05-02 11:54:56.125 123 12639.17 41.17 54511.95 88888.00 2016-05-02 11:54:56.250 123 12639.12 41.17 54511.95 88888.00 2016-05-02 11:54:56.375 123 12639.15 41.20 54511.95 88888.00 2016-05-02 11:54:56.500 123 12639.17 41.15 54511.95 88888.00 2016-05-02 11:54:56.625 123 12639.17 41.15 54511.93 88888.00 2016-05-02 11:54:56.750 123 12639.20 41.20 54511.95 88888.00 2016-05-02 11:54:56.875 123 12639.15 41.17 54511.93 88888.00 2016-05-02 11:54:57.000 123 12639.12 41.17 54511.95 88888.00 2016-05-02 11:54:57.125 123 12639.15 41.17 54511.97 88888.00 2016-05-02 11:54:57.250 123 12639.15 41.15 54511.97 88888.00 2016-05-02 11:54:57.375 123 12639.15 41.20 54511.97 88888.00 2016-05-02 11:54:57.500 123 12639.15 41.23 54511.95 88888.00 2016-05-02 11:54:57.625 123 12639.23 41.20 54511.95 88888.00 2016-05-02 11:54:57.750 123 12639.17 41.17 54511.95 88888.00 2016-05-02 11:54:57.875 123 12639.12 41.23 54511.95 88888.00 2016-05-02 11:54:58.000 123 12639.17 41.25 54511.95 88888.00 2016-05-02 11:54:58.125 123 12639.17 41.20 54511.97 88888.00 2016-05-02 11:54:58.250 123 12639.23 41.20 54511.95 88888.00 2016-05-02 11:54:58.375 123 12639.17 41.20 54511.95 88888.00 2016-05-02 11:54:58.500 123 12639.12 41.20 54511.95 88888.00 2016-05-02 11:54:58.625 123 12639.12 41.25 54511.95 88888.00 2016-05-02 11:54:58.750 123 12639.10 41.30 54511.97 88888.00 2016-05-02 11:54:58.875 123 12639.12 41.23 54511.97 88888.00 2016-05-02 11:54:59.000 123 12639.10 41.20 54511.97 88888.00 2016-05-02 11:54:59.125 123 12639.12 41.27 54511.97 88888.00 2016-05-02 11:54:59.250 123 12639.15 41.25 54512.00 88888.00 2016-05-02 11:54:59.375 123 12639.12 41.27 54512.03 88888.00 2016-05-02 11:54:59.500 123 12639.12 41.27 54512.03 88888.00 2016-05-02 11:54:59.625 123 12639.10 41.30 54512.00 88888.00 2016-05-02 11:54:59.750 123 12639.12 41.30 54512.00 88888.00 2016-05-02 11:54:59.875 123 12639.15 41.27 54512.00 88888.00 2016-05-02 11:55:00.000 123 12639.15 41.27 54511.97 88888.00 2016-05-02 11:55:00.125 123 12639.10 41.30 54512.00 88888.00 2016-05-02 11:55:00.250 123 12639.08 41.30 54512.00 88888.00 2016-05-02 11:55:00.375 123 12639.10 41.30 54512.03 88888.00 2016-05-02 11:55:00.500 123 12639.10 41.30 54512.00 88888.00 2016-05-02 11:55:00.625 123 12639.12 41.30 54512.00 88888.00 2016-05-02 11:55:00.750 123 12639.15 41.33 54512.00 88888.00 2016-05-02 11:55:00.875 123 12639.15 41.30 54512.00 88888.00 2016-05-02 11:55:01.000 123 12639.15 41.30 54511.97 88888.00 2016-05-02 11:55:01.125 123 12639.20 41.27 54511.97 88888.00 2016-05-02 11:55:01.250 123 12639.17 41.27 54512.03 88888.00 2016-05-02 11:55:01.375 123 12639.12 41.30 54512.03 88888.00 2016-05-02 11:55:01.500 123 12639.15 41.30 54512.00 88888.00 2016-05-02 11:55:01.625 123 12639.20 41.30 54512.00 88888.00 2016-05-02 11:55:01.750 123 12639.23 41.33 54512.03 88888.00 2016-05-02 11:55:01.875 123 12639.23 41.35 54512.03 88888.00 2016-05-02 11:55:02.000 123 12639.17 41.35 54512.03 88888.00 2016-05-02 11:55:02.125 123 12639.15 41.35 54512.03 88888.00 2016-05-02 11:55:02.250 123 12639.10 41.33 54512.05 88888.00 2016-05-02 11:55:02.375 123 12639.15 41.33 54512.05 88888.00 2016-05-02 11:55:02.500 123 12639.20 41.35 54512.05 88888.00 2016-05-02 11:55:02.625 123 12639.17 41.38 54512.05 88888.00 2016-05-02 11:55:02.750 123 12639.17 41.35 54512.05 88888.00 2016-05-02 11:55:02.875 123 12639.17 41.33 54512.03 88888.00 2016-05-02 11:55:03.000 123 12639.20 41.38 54512.05 88888.00 2016-05-02 11:55:03.125 123 12639.20 41.38 54512.05 88888.00 2016-05-02 11:55:03.250 123 12639.15 41.40 54512.07 88888.00 2016-05-02 11:55:03.375 123 12639.15 41.40 54512.07 88888.00 2016-05-02 11:55:03.500 123 12639.12 41.40 54512.05 88888.00 2016-05-02 11:55:03.625 123 12639.10 41.40 54512.05 88888.00 2016-05-02 11:55:03.750 123 12639.12 41.40 54512.05 88888.00 2016-05-02 11:55:03.875 123 12639.15 41.40 54512.07 88888.00 2016-05-02 11:55:04.000 123 12639.17 41.45 54512.07 88888.00 2016-05-02 11:55:04.125 123 12639.12 41.45 54512.07 88888.00 2016-05-02 11:55:04.250 123 12639.02 41.42 54512.07 88888.00 2016-05-02 11:55:04.375 123 12639.05 41.42 54512.07 88888.00 2016-05-02 11:55:04.500 123 12639.08 41.45 54512.07 88888.00 2016-05-02 11:55:04.625 123 12639.12 41.48 54512.07 88888.00 2016-05-02 11:55:04.750 123 12639.15 41.48 54512.10 88888.00 2016-05-02 11:55:04.875 123 12639.20 41.48 54512.07 88888.00 2016-05-02 11:55:05.000 123 12639.17 41.48 54512.10 88888.00 2016-05-02 11:55:05.125 123 12639.15 41.50 54512.10 88888.00 2016-05-02 11:55:05.250 123 12639.12 41.48 54512.07 88888.00 2016-05-02 11:55:05.375 123 12639.17 41.48 54512.07 88888.00 2016-05-02 11:55:05.500 123 12639.17 41.50 54512.10 88888.00 2016-05-02 11:55:05.625 123 12639.17 41.48 54512.07 88888.00 2016-05-02 11:55:05.750 123 12639.12 41.50 54512.07 88888.00 2016-05-02 11:55:05.875 123 12639.10 41.50 54512.10 88888.00 2016-05-02 11:55:06.000 123 12639.17 41.50 54512.10 88888.00 2016-05-02 11:55:06.125 123 12639.17 41.52 54512.12 88888.00 2016-05-02 11:55:06.250 123 12639.12 41.50 54512.12 88888.00 2016-05-02 11:55:06.375 123 12639.12 41.50 54512.10 88888.00 2016-05-02 11:55:06.500 123 12639.12 41.52 54512.10 88888.00 2016-05-02 11:55:06.625 123 12639.12 41.52 54512.10 88888.00 2016-05-02 11:55:06.750 123 12639.08 41.52 54512.10 88888.00 2016-05-02 11:55:06.875 123 12639.12 41.52 54512.10 88888.00 2016-05-02 11:55:07.000 123 12639.12 41.52 54512.10 88888.00 2016-05-02 11:55:07.125 123 12639.08 41.50 54512.12 88888.00 2016-05-02 11:55:07.250 123 12639.10 41.48 54512.12 88888.00 2016-05-02 11:55:07.375 123 12639.12 41.48 54512.10 88888.00 2016-05-02 11:55:07.500 123 12639.12 41.50 54512.12 88888.00 2016-05-02 11:55:07.625 123 12639.10 41.50 54512.15 88888.00 2016-05-02 11:55:07.750 123 12639.02 41.50 54512.15 88888.00 2016-05-02 11:55:07.875 123 12639.05 41.50 54512.15 88888.00 2016-05-02 11:55:08.000 123 12639.10 41.48 54512.12 88888.00 2016-05-02 11:55:08.125 123 12639.10 41.45 54512.10 88888.00 2016-05-02 11:55:08.250 123 12639.08 41.42 54512.10 88888.00 2016-05-02 11:55:08.375 123 12639.05 41.45 54512.12 88888.00 2016-05-02 11:55:08.500 123 12639.05 41.45 54512.12 88888.00 2016-05-02 11:55:08.625 123 12639.10 41.50 54512.10 88888.00 2016-05-02 11:55:08.750 123 12639.15 41.50 54512.12 88888.00 2016-05-02 11:55:08.875 123 12639.17 41.48 54512.12 88888.00 2016-05-02 11:55:09.000 123 12639.12 41.45 54512.12 88888.00 2016-05-02 11:55:09.125 123 12639.08 41.45 54512.15 88888.00 2016-05-02 11:55:09.250 123 12639.10 41.48 54512.15 88888.00 2016-05-02 11:55:09.375 123 12639.15 41.50 54512.15 88888.00 2016-05-02 11:55:09.500 123 12639.17 41.50 54512.12 88888.00 2016-05-02 11:55:09.625 123 12639.15 41.50 54512.12 88888.00 2016-05-02 11:55:09.750 123 12639.15 41.52 54512.12 88888.00 2016-05-02 11:55:09.875 123 12639.17 41.52 54512.12 88888.00 2016-05-02 11:55:10.000 123 12639.15 41.52 54512.12 88888.00 2016-05-02 11:55:10.125 123 12639.12 41.50 54512.15 88888.00 2016-05-02 11:55:10.250 123 12639.15 41.52 54512.15 88888.00 2016-05-02 11:55:10.375 123 12639.12 41.55 54512.15 88888.00 2016-05-02 11:55:10.500 123 12639.08 41.58 54512.15 88888.00 2016-05-02 11:55:10.625 123 12639.10 41.58 54512.18 88888.00 2016-05-02 11:55:10.750 123 12639.12 41.55 54512.18 88888.00 2016-05-02 11:55:10.875 123 12639.12 41.55 54512.18 88888.00 2016-05-02 11:55:11.000 123 12639.12 41.55 54512.18 88888.00 2016-05-02 11:55:11.125 123 12639.12 41.55 54512.22 88888.00 2016-05-02 11:55:11.250 123 12639.17 41.58 54512.22 88888.00 2016-05-02 11:55:11.375 123 12639.25 41.58 54512.20 88888.00 2016-05-02 11:55:11.500 123 12639.23 41.55 54512.15 88888.00 2016-05-02 11:55:11.625 123 12639.20 41.55 54512.18 88888.00 2016-05-02 11:55:11.750 123 12639.12 41.58 54512.15 88888.00 2016-05-02 11:55:11.875 123 12639.08 41.60 54512.18 88888.00 2016-05-02 11:55:12.000 123 12639.10 41.58 54512.15 88888.00 2016-05-02 11:55:12.125 123 12639.10 41.58 54512.20 88888.00 2016-05-02 11:55:12.250 123 12639.10 41.58 54512.20 88888.00 2016-05-02 11:55:12.375 123 12639.08 41.60 54512.18 88888.00 2016-05-02 11:55:12.500 123 12639.10 41.58 54512.18 88888.00 2016-05-02 11:55:12.625 123 12639.12 41.60 54512.22 88888.00 2016-05-02 11:55:12.750 123 12639.12 41.60 54512.22 88888.00 2016-05-02 11:55:12.875 123 12639.08 41.60 54512.20 88888.00 2016-05-02 11:55:13.000 123 12639.10 41.60 54512.15 88888.00 2016-05-02 11:55:13.125 123 12639.10 41.60 54512.18 88888.00 2016-05-02 11:55:13.250 123 12639.05 41.58 54512.20 88888.00 2016-05-02 11:55:13.375 123 12639.05 41.60 54512.20 88888.00 2016-05-02 11:55:13.500 123 12639.02 41.65 54512.22 88888.00 2016-05-02 11:55:13.625 123 12639.05 41.65 54512.22 88888.00 2016-05-02 11:55:13.750 123 12639.08 41.67 54512.22 88888.00 2016-05-02 11:55:13.875 123 12639.05 41.62 54512.22 88888.00 2016-05-02 11:55:14.000 123 12639.02 41.62 54512.20 88888.00 2016-05-02 11:55:14.125 123 12639.05 41.62 54512.22 88888.00 2016-05-02 11:55:14.250 123 12639.00 41.62 54512.25 88888.00 2016-05-02 11:55:14.375 123 12639.00 41.60 54512.25 88888.00 2016-05-02 11:55:14.500 123 12639.00 41.60 54512.25 88888.00 2016-05-02 11:55:14.625 123 12639.02 41.62 54512.25 88888.00 2016-05-02 11:55:14.750 123 12639.02 41.65 54512.25 88888.00 2016-05-02 11:55:14.875 123 12639.00 41.62 54512.22 88888.00 2016-05-02 11:55:15.000 123 12639.02 41.60 54512.22 88888.00 2016-05-02 11:55:15.125 123 12639.02 41.62 54512.28 88888.00 2016-05-02 11:55:15.250 123 12639.10 41.62 54512.28 88888.00 2016-05-02 11:55:15.375 123 12639.20 41.62 54512.22 88888.00 2016-05-02 11:55:15.500 123 12639.15 41.62 54512.22 88888.00 2016-05-02 11:55:15.625 123 12639.05 41.62 54512.25 88888.00 2016-05-02 11:55:15.750 123 12639.08 41.62 54512.25 88888.00 2016-05-02 11:55:15.875 123 12639.08 41.65 54512.28 88888.00 2016-05-02 11:55:16.000 123 12639.08 41.65 54512.25 88888.00 2016-05-02 11:55:16.125 123 12639.08 41.65 54512.28 88888.00 2016-05-02 11:55:16.250 123 12639.08 41.62 54512.28 88888.00 2016-05-02 11:55:16.375 123 12639.08 41.65 54512.28 88888.00 2016-05-02 11:55:16.500 123 12639.02 41.65 54512.28 88888.00 2016-05-02 11:55:16.625 123 12639.10 41.67 54512.32 88888.00 2016-05-02 11:55:16.750 123 12639.12 41.65 54512.35 88888.00 2016-05-02 11:55:16.875 123 12639.10 41.65 54512.32 88888.00 2016-05-02 11:55:17.000 123 12639.15 41.65 54512.30 88888.00 2016-05-02 11:55:17.125 123 12639.12 41.65 54512.30 88888.00 2016-05-02 11:55:17.250 123 12639.08 41.65 54512.30 88888.00 2016-05-02 11:55:17.375 123 12639.08 41.65 54512.30 88888.00 2016-05-02 11:55:17.500 123 12639.08 41.65 54512.30 88888.00 2016-05-02 11:55:17.625 123 12639.10 41.62 54512.28 88888.00 2016-05-02 11:55:17.750 123 12639.12 41.67 54512.30 88888.00 2016-05-02 11:55:17.875 123 12639.10 41.67 54512.32 88888.00 2016-05-02 11:55:18.000 123 12639.08 41.67 54512.30 88888.00 2016-05-02 11:55:18.125 123 12639.00 41.67 54512.28 88888.00 2016-05-02 11:55:18.250 123 12639.00 41.62 54512.28 88888.00 2016-05-02 11:55:18.375 123 12639.05 41.65 54512.28 88888.00 2016-05-02 11:55:18.500 123 12639.12 41.70 54512.32 88888.00 2016-05-02 11:55:18.625 123 12639.15 41.67 54512.30 88888.00 2016-05-02 11:55:18.750 123 12639.12 41.67 54512.30 88888.00 2016-05-02 11:55:18.875 123 12639.15 41.67 54512.30 88888.00 2016-05-02 11:55:19.000 123 12639.12 41.67 54512.35 88888.00 2016-05-02 11:55:19.125 123 12639.08 41.70 54512.32 88888.00 2016-05-02 11:55:19.250 123 12639.08 41.73 54512.30 88888.00 2016-05-02 11:55:19.375 123 12639.12 41.73 54512.30 88888.00 2016-05-02 11:55:19.500 123 12639.12 41.70 54512.32 88888.00 2016-05-02 11:55:19.625 123 12639.10 41.70 54512.32 88888.00 2016-05-02 11:55:19.750 123 12639.05 41.67 54512.32 88888.00 2016-05-02 11:55:19.875 123 12639.10 41.70 54512.32 88888.00 2016-05-02 11:55:20.000 123 12639.12 41.70 54512.32 88888.00 2016-05-02 11:55:20.125 123 12639.10 41.73 54512.35 88888.00 2016-05-02 11:55:20.250 123 12639.10 41.75 54512.35 88888.00 2016-05-02 11:55:20.375 123 12639.12 41.75 54512.32 88888.00 2016-05-02 11:55:20.500 123 12639.15 41.73 54512.32 88888.00 2016-05-02 11:55:20.625 123 12639.12 41.73 54512.32 88888.00 2016-05-02 11:55:20.750 123 12639.10 41.73 54512.35 88888.00 2016-05-02 11:55:20.875 123 12639.08 41.73 54512.35 88888.00 2016-05-02 11:55:21.000 123 12639.12 41.73 54512.38 88888.00 2016-05-02 11:55:21.125 123 12639.15 41.75 54512.35 88888.00 2016-05-02 11:55:21.250 123 12639.12 41.75 54512.35 88888.00 2016-05-02 11:55:21.375 123 12639.08 41.80 54512.32 88888.00 2016-05-02 11:55:21.500 123 12639.08 41.77 54512.32 88888.00 2016-05-02 11:55:21.625 123 12639.12 41.75 54512.30 88888.00 2016-05-02 11:55:21.750 123 12639.15 41.73 54512.32 88888.00 2016-05-02 11:55:21.875 123 12639.10 41.75 54512.32 88888.00 2016-05-02 11:55:22.000 123 12639.15 41.75 54512.35 88888.00 2016-05-02 11:55:22.125 123 12639.15 41.73 54512.35 88888.00 2016-05-02 11:55:22.250 123 12639.10 41.75 54512.38 88888.00 2016-05-02 11:55:22.375 123 12639.12 41.75 54512.40 88888.00 2016-05-02 11:55:22.500 123 12639.12 41.80 54512.40 88888.00 2016-05-02 11:55:22.625 123 12639.17 41.80 54512.40 88888.00 2016-05-02 11:55:22.750 123 12639.15 41.83 54512.40 88888.00 2016-05-02 11:55:22.875 123 12639.12 41.80 54512.40 88888.00 2016-05-02 11:55:23.000 123 12639.12 41.83 54512.38 88888.00 2016-05-02 11:55:23.125 123 12639.12 41.83 54512.40 88888.00 2016-05-02 11:55:23.250 123 12639.12 41.83 54512.40 88888.00 2016-05-02 11:55:23.375 123 12639.17 41.83 54512.40 88888.00 2016-05-02 11:55:23.500 123 12639.20 41.80 54512.40 88888.00 2016-05-02 11:55:23.625 123 12639.20 41.80 54512.40 88888.00 2016-05-02 11:55:23.750 123 12639.17 41.83 54512.40 88888.00 2016-05-02 11:55:23.875 123 12639.15 41.80 54512.40 88888.00 2016-05-02 11:55:24.000 123 12639.17 41.83 54512.43 88888.00 2016-05-02 11:55:24.125 123 12639.15 41.83 54512.43 88888.00 2016-05-02 11:55:24.250 123 12639.15 41.83 54512.45 88888.00 2016-05-02 11:55:24.375 123 12639.20 41.83 54512.43 88888.00 2016-05-02 11:55:24.500 123 12639.23 41.83 54512.40 88888.00 2016-05-02 11:55:24.625 123 12639.17 41.83 54512.43 88888.00 2016-05-02 11:55:24.750 123 12639.17 41.83 54512.40 88888.00 2016-05-02 11:55:24.875 123 12639.15 41.83 54512.43 88888.00 2016-05-02 11:55:25.000 123 12639.17 41.83 54512.43 88888.00 2016-05-02 11:55:25.125 123 12639.20 41.83 54512.47 88888.00 2016-05-02 11:55:25.250 123 12639.17 41.83 54512.45 88888.00 2016-05-02 11:55:25.375 123 12639.17 41.83 54512.43 88888.00 2016-05-02 11:55:25.500 123 12639.15 41.83 54512.40 88888.00 2016-05-02 11:55:25.625 123 12639.12 41.85 54512.40 88888.00 2016-05-02 11:55:25.750 123 12639.12 41.85 54512.40 88888.00 2016-05-02 11:55:25.875 123 12639.12 41.85 54512.40 88888.00 2016-05-02 11:55:26.000 123 12639.12 41.83 54512.40 88888.00 2016-05-02 11:55:26.125 123 12639.12 41.83 54512.43 88888.00 2016-05-02 11:55:26.250 123 12639.12 41.80 54512.45 88888.00 2016-05-02 11:55:26.375 123 12639.10 41.80 54512.45 88888.00 2016-05-02 11:55:26.500 123 12639.12 41.83 54512.43 88888.00 2016-05-02 11:55:26.625 123 12639.12 41.85 54512.43 88888.00 2016-05-02 11:55:26.750 123 12639.12 41.88 54512.45 88888.00 2016-05-02 11:55:26.875 123 12639.12 41.83 54512.45 88888.00 2016-05-02 11:55:27.000 123 12639.10 41.88 54512.43 88888.00 2016-05-02 11:55:27.125 123 12639.08 41.90 54512.45 88888.00 2016-05-02 11:55:27.250 123 12639.05 41.90 54512.47 88888.00 2016-05-02 11:55:27.375 123 12639.05 41.90 54512.47 88888.00 2016-05-02 11:55:27.500 123 12639.12 41.90 54512.45 88888.00 2016-05-02 11:55:27.625 123 12639.12 41.90 54512.45 88888.00 2016-05-02 11:55:27.750 123 12639.10 41.90 54512.45 88888.00 2016-05-02 11:55:27.875 123 12639.15 41.90 54512.47 88888.00 2016-05-02 11:55:28.000 123 12639.20 41.90 54512.45 88888.00 2016-05-02 11:55:28.125 123 12639.15 41.88 54512.47 88888.00 2016-05-02 11:55:28.250 123 12639.12 41.88 54512.45 88888.00 2016-05-02 11:55:28.375 123 12639.15 41.88 54512.45 88888.00 2016-05-02 11:55:28.500 123 12639.12 41.90 54512.47 88888.00 2016-05-02 11:55:28.625 123 12639.17 41.92 54512.45 88888.00 2016-05-02 11:55:28.750 123 12639.15 41.98 54512.47 88888.00 2016-05-02 11:55:28.875 123 12639.15 41.95 54512.50 88888.00 2016-05-02 11:55:29.000 123 12639.10 41.92 54512.47 88888.00 2016-05-02 11:55:29.125 123 12639.10 41.95 54512.47 88888.00 2016-05-02 11:55:29.250 123 12639.10 41.95 54512.45 88888.00 2016-05-02 11:55:29.375 123 12639.15 41.98 54512.47 88888.00 2016-05-02 11:55:29.500 123 12639.12 41.98 54512.47 88888.00 2016-05-02 11:55:29.625 123 12639.10 42.00 54512.50 88888.00 2016-05-02 11:55:29.750 123 12639.12 42.00 54512.47 88888.00 2016-05-02 11:55:29.875 123 12639.12 42.00 54512.47 88888.00 2016-05-02 11:55:30.000 123 12639.10 42.00 54512.47 88888.00 2016-05-02 11:55:30.125 123 12639.17 42.00 54512.50 88888.00 2016-05-02 11:55:30.250 123 12639.23 42.00 54512.50 88888.00 2016-05-02 11:55:30.375 123 12639.25 42.00 54512.47 88888.00 2016-05-02 11:55:30.500 123 12639.20 42.00 54512.45 88888.00 2016-05-02 11:55:30.625 123 12639.20 42.00 54512.47 88888.00 2016-05-02 11:55:30.750 123 12639.23 42.02 54512.47 88888.00 2016-05-02 11:55:30.875 123 12639.20 42.05 54512.45 88888.00 2016-05-02 11:55:31.000 123 12639.17 42.02 54512.47 88888.00 2016-05-02 11:55:31.125 123 12639.17 42.02 54512.53 88888.00 2016-05-02 11:55:31.250 123 12639.12 42.00 54512.50 88888.00 2016-05-02 11:55:31.375 123 12639.17 42.02 54512.47 88888.00 2016-05-02 11:55:31.500 123 12639.15 42.05 54512.50 88888.00 2016-05-02 11:55:31.625 123 12639.15 42.05 54512.50 88888.00 2016-05-02 11:55:31.750 123 12639.15 42.02 54512.53 88888.00 2016-05-02 11:55:31.875 123 12639.15 42.02 54512.53 88888.00 2016-05-02 11:55:32.000 123 12639.10 42.05 54512.53 88888.00 2016-05-02 11:55:32.125 123 12639.12 42.05 54512.55 88888.00 2016-05-02 11:55:32.250 123 12639.10 42.08 54512.53 88888.00 2016-05-02 11:55:32.375 123 12639.15 42.10 54512.55 88888.00 2016-05-02 11:55:32.500 123 12639.17 42.10 54512.55 88888.00 2016-05-02 11:55:32.625 123 12639.12 42.12 54512.55 88888.00 2016-05-02 11:55:32.750 123 12639.05 42.12 54512.55 88888.00 2016-05-02 11:55:32.875 123 12639.02 42.10 54512.57 88888.00 2016-05-02 11:55:33.000 123 12639.08 42.12 54512.57 88888.00 2016-05-02 11:55:33.125 123 12639.12 42.15 54512.55 88888.00 2016-05-02 11:55:33.250 123 12639.12 42.12 54512.57 88888.00 2016-05-02 11:55:33.375 123 12639.15 42.15 54512.57 88888.00 2016-05-02 11:55:33.500 123 12639.10 42.15 54512.57 88888.00 2016-05-02 11:55:33.625 123 12639.08 42.15 54512.57 88888.00 2016-05-02 11:55:33.750 123 12639.10 42.12 54512.57 88888.00 2016-05-02 11:55:33.875 123 12639.15 42.15 54512.57 88888.00 2016-05-02 11:55:34.000 123 12639.17 42.15 54512.55 88888.00 2016-05-02 11:55:34.125 123 12639.20 42.15 54512.55 88888.00 2016-05-02 11:55:34.250 123 12639.20 42.15 54512.57 88888.00 2016-05-02 11:55:34.375 123 12639.20 42.15 54512.57 88888.00 2016-05-02 11:55:34.500 123 12639.15 42.17 54512.60 88888.00 2016-05-02 11:55:34.625 123 12639.20 42.20 54512.57 88888.00 2016-05-02 11:55:34.750 123 12639.23 42.15 54512.60 88888.00 2016-05-02 11:55:34.875 123 12639.17 42.17 54512.60 88888.00 2016-05-02 11:55:35.000 123 12639.20 42.20 54512.60 88888.00 2016-05-02 11:55:35.125 123 12639.23 42.20 54512.60 88888.00 2016-05-02 11:55:35.250 123 12639.20 42.20 54512.60 88888.00 2016-05-02 11:55:35.375 123 12639.15 42.17 54512.60 88888.00 2016-05-02 11:55:35.500 123 12639.17 42.17 54512.62 88888.00 2016-05-02 11:55:35.625 123 12639.27 42.17 54512.60 88888.00 2016-05-02 11:55:35.750 123 12639.23 42.17 54512.62 88888.00 2016-05-02 11:55:35.875 123 12639.23 42.17 54512.62 88888.00 2016-05-02 11:55:36.000 123 12639.23 42.25 54512.62 88888.00 2016-05-02 11:55:36.125 123 12639.27 42.25 54512.60 88888.00 2016-05-02 11:55:36.250 123 12639.23 42.20 54512.62 88888.00 2016-05-02 11:55:36.375 123 12639.23 42.23 54512.62 88888.00 2016-05-02 11:55:36.500 123 12639.25 42.25 54512.65 88888.00 2016-05-02 11:55:36.625 123 12639.25 42.25 54512.62 88888.00 2016-05-02 11:55:36.750 123 12639.25 42.25 54512.62 88888.00 2016-05-02 11:55:36.875 123 12639.20 42.23 54512.62 88888.00 2016-05-02 11:55:37.000 123 12639.20 42.25 54512.60 88888.00 2016-05-02 11:55:37.125 123 12639.20 42.25 54512.62 88888.00 2016-05-02 11:55:37.250 123 12639.20 42.25 54512.62 88888.00 2016-05-02 11:55:37.375 123 12639.25 42.27 54512.65 88888.00 2016-05-02 11:55:37.500 123 12639.27 42.30 54512.68 88888.00 2016-05-02 11:55:37.625 123 12639.30 42.25 54512.65 88888.00 2016-05-02 11:55:37.750 123 12639.30 42.25 54512.65 88888.00 2016-05-02 11:55:37.875 123 12639.30 42.30 54512.65 88888.00 2016-05-02 11:55:38.000 123 12639.30 42.30 54512.65 88888.00 2016-05-02 11:55:38.125 123 12639.33 42.27 54512.65 88888.00 2016-05-02 11:55:38.250 123 12639.27 42.23 54512.68 88888.00 2016-05-02 11:55:38.375 123 12639.27 42.25 54512.68 88888.00 2016-05-02 11:55:38.500 123 12639.30 42.27 54512.68 88888.00 2016-05-02 11:55:38.625 123 12639.27 42.30 54512.70 88888.00 2016-05-02 11:55:38.750 123 12639.25 42.30 54512.70 88888.00 2016-05-02 11:55:38.875 123 12639.25 42.27 54512.70 88888.00 2016-05-02 11:55:39.000 123 12639.25 42.25 54512.70 88888.00 2016-05-02 11:55:39.125 123 12639.27 42.27 54512.70 88888.00 2016-05-02 11:55:39.250 123 12639.23 42.27 54512.72 88888.00 2016-05-02 11:55:39.375 123 12639.20 42.30 54512.72 88888.00 2016-05-02 11:55:39.500 123 12639.15 42.33 54512.70 88888.00 2016-05-02 11:55:39.625 123 12639.17 42.33 54512.72 88888.00 2016-05-02 11:55:39.750 123 12639.25 42.30 54512.75 88888.00 2016-05-02 11:55:39.875 123 12639.23 42.30 54512.75 88888.00 2016-05-02 11:55:40.000 123 12639.25 42.33 54512.72 88888.00 2016-05-02 11:55:40.125 123 12639.25 42.30 54512.72 88888.00 2016-05-02 11:55:40.250 123 12639.25 42.30 54512.75 88888.00 2016-05-02 11:55:40.375 123 12639.30 42.30 54512.75 88888.00 2016-05-02 11:55:40.500 123 12639.35 42.35 54512.72 88888.00 2016-05-02 11:55:40.625 123 12639.30 42.35 54512.75 88888.00 2016-05-02 11:55:40.750 123 12639.27 42.35 54512.72 88888.00 2016-05-02 11:55:40.875 123 12639.30 42.38 54512.72 88888.00 2016-05-02 11:55:41.000 123 12639.27 42.38 54512.72 88888.00 2016-05-02 11:55:41.125 123 12639.23 42.35 54512.75 88888.00 2016-05-02 11:55:41.250 123 12639.20 42.33 54512.78 88888.00 2016-05-02 11:55:41.375 123 12639.23 42.35 54512.80 88888.00 2016-05-02 11:55:41.500 123 12639.27 42.35 54512.78 88888.00 2016-05-02 11:55:41.625 123 12639.30 42.35 54512.75 88888.00 2016-05-02 11:55:41.750 123 12639.27 42.35 54512.72 88888.00 2016-05-02 11:55:41.875 123 12639.23 42.35 54512.72 88888.00 2016-05-02 11:55:42.000 123 12639.17 42.33 54512.75 88888.00 2016-05-02 11:55:42.125 123 12639.17 42.35 54512.75 88888.00 2016-05-02 11:55:42.250 123 12639.17 42.35 54512.78 88888.00 2016-05-02 11:55:42.375 123 12639.20 42.38 54512.75 88888.00 2016-05-02 11:55:42.500 123 12639.15 42.40 54512.78 88888.00 2016-05-02 11:55:42.625 123 12639.20 42.38 54512.78 88888.00 2016-05-02 11:55:42.750 123 12639.23 42.38 54512.78 88888.00 2016-05-02 11:55:42.875 123 12639.20 42.40 54512.78 88888.00 2016-05-02 11:55:43.000 123 12639.20 42.38 54512.78 88888.00 2016-05-02 11:55:43.125 123 12639.23 42.35 54512.75 88888.00 2016-05-02 11:55:43.250 123 12639.23 42.38 54512.78 88888.00 2016-05-02 11:55:43.375 123 12639.25 42.35 54512.78 88888.00 2016-05-02 11:55:43.500 123 12639.27 42.35 54512.78 88888.00 2016-05-02 11:55:43.625 123 12639.25 42.35 54512.78 88888.00 2016-05-02 11:55:43.750 123 12639.27 42.35 54512.78 88888.00 2016-05-02 11:55:43.875 123 12639.30 42.38 54512.80 88888.00 2016-05-02 11:55:44.000 123 12639.30 42.38 54512.80 88888.00 2016-05-02 11:55:44.125 123 12639.30 42.38 54512.82 88888.00 2016-05-02 11:55:44.250 123 12639.30 42.38 54512.82 88888.00 2016-05-02 11:55:44.375 123 12639.33 42.38 54512.85 88888.00 2016-05-02 11:55:44.500 123 12639.27 42.42 54512.82 88888.00 2016-05-02 11:55:44.625 123 12639.23 42.42 54512.85 88888.00 2016-05-02 11:55:44.750 123 12639.25 42.40 54512.82 88888.00 2016-05-02 11:55:44.875 123 12639.27 42.40 54512.82 88888.00 2016-05-02 11:55:45.000 123 12639.30 42.38 54512.85 88888.00 2016-05-02 11:55:45.125 123 12639.27 42.38 54512.85 88888.00 2016-05-02 11:55:45.250 123 12639.27 42.35 54512.85 88888.00 2016-05-02 11:55:45.375 123 12639.30 42.35 54512.88 88888.00 2016-05-02 11:55:45.500 123 12639.25 42.38 54512.88 88888.00 2016-05-02 11:55:45.625 123 12639.27 42.40 54512.88 88888.00 2016-05-02 11:55:45.750 123 12639.30 42.42 54512.88 88888.00 2016-05-02 11:55:45.875 123 12639.38 42.42 54512.88 88888.00 2016-05-02 11:55:46.000 123 12639.33 42.42 54512.88 88888.00 2016-05-02 11:55:46.125 123 12639.30 42.42 54512.90 88888.00 2016-05-02 11:55:46.250 123 12639.27 42.40 54512.88 88888.00 2016-05-02 11:55:46.375 123 12639.27 42.42 54512.88 88888.00 2016-05-02 11:55:46.500 123 12639.33 42.48 54512.88 88888.00 2016-05-02 11:55:46.625 123 12639.35 42.45 54512.90 88888.00 2016-05-02 11:55:46.750 123 12639.38 42.48 54512.90 88888.00 2016-05-02 11:55:46.875 123 12639.38 42.45 54512.90 88888.00 2016-05-02 11:55:47.000 123 12639.38 42.45 54512.93 88888.00 2016-05-02 11:55:47.125 123 12639.42 42.48 54512.90 88888.00 2016-05-02 11:55:47.250 123 12639.42 42.48 54512.90 88888.00 2016-05-02 11:55:47.375 123 12639.40 42.48 54512.90 88888.00 2016-05-02 11:55:47.500 123 12639.35 42.50 54512.90 88888.00 2016-05-02 11:55:47.625 123 12639.30 42.45 54512.90 88888.00 2016-05-02 11:55:47.750 123 12639.27 42.45 54512.93 88888.00 2016-05-02 11:55:47.875 123 12639.27 42.50 54512.93 88888.00 2016-05-02 11:55:48.000 123 12639.30 42.50 54512.90 88888.00 2016-05-02 11:55:48.125 123 12639.30 42.48 54512.93 88888.00 2016-05-02 11:55:48.250 123 12639.35 42.48 54512.95 88888.00 2016-05-02 11:55:48.375 123 12639.35 42.50 54512.95 88888.00 2016-05-02 11:55:48.500 123 12639.30 42.52 54512.95 88888.00 2016-05-02 11:55:48.625 123 12639.30 42.52 54512.95 88888.00 2016-05-02 11:55:48.750 123 12639.27 42.50 54512.97 88888.00 2016-05-02 11:55:48.875 123 12639.27 42.52 54512.97 88888.00 2016-05-02 11:55:49.000 123 12639.30 42.52 54512.97 88888.00 2016-05-02 11:55:49.125 123 12639.25 42.52 54512.95 88888.00 2016-05-02 11:55:49.250 123 12639.20 42.48 54512.97 88888.00 2016-05-02 11:55:49.375 123 12639.20 42.52 54512.95 88888.00 2016-05-02 11:55:49.500 123 12639.23 42.52 54512.95 88888.00 2016-05-02 11:55:49.625 123 12639.25 42.55 54512.97 88888.00 2016-05-02 11:55:49.750 123 12639.33 42.55 54512.97 88888.00 2016-05-02 11:55:49.875 123 12639.38 42.55 54512.97 88888.00 2016-05-02 11:55:50.000 123 12639.40 42.55 54512.95 88888.00 2016-05-02 11:55:50.125 123 12639.42 42.58 54513.00 88888.00 2016-05-02 11:55:50.250 123 12639.40 42.58 54512.97 88888.00 2016-05-02 11:55:50.375 123 12639.38 42.58 54513.00 88888.00 2016-05-02 11:55:50.500 123 12639.33 42.58 54513.03 88888.00 2016-05-02 11:55:50.625 123 12639.27 42.62 54513.00 88888.00 2016-05-02 11:55:50.750 123 12639.27 42.62 54513.00 88888.00 2016-05-02 11:55:50.875 123 12639.27 42.60 54513.00 88888.00 2016-05-02 11:55:51.000 123 12639.27 42.60 54513.00 88888.00 2016-05-02 11:55:51.125 123 12639.27 42.62 54513.03 88888.00 2016-05-02 11:55:51.250 123 12639.30 42.60 54513.03 88888.00 2016-05-02 11:55:51.375 123 12639.33 42.60 54513.03 88888.00 2016-05-02 11:55:51.500 123 12639.35 42.62 54513.05 88888.00 2016-05-02 11:55:51.625 123 12639.38 42.62 54513.03 88888.00 2016-05-02 11:55:51.750 123 12639.40 42.62 54513.03 88888.00 2016-05-02 11:55:51.875 123 12639.40 42.62 54513.05 88888.00 2016-05-02 11:55:52.000 123 12639.42 42.62 54513.03 88888.00 2016-05-02 11:55:52.125 123 12639.42 42.62 54513.05 88888.00 2016-05-02 11:55:52.250 123 12639.45 42.65 54513.05 88888.00 2016-05-02 11:55:52.375 123 12639.42 42.67 54513.05 88888.00 2016-05-02 11:55:52.500 123 12639.38 42.65 54513.05 88888.00 2016-05-02 11:55:52.625 123 12639.33 42.65 54513.05 88888.00 2016-05-02 11:55:52.750 123 12639.27 42.65 54513.05 88888.00 2016-05-02 11:55:52.875 123 12639.25 42.67 54513.07 88888.00 2016-05-02 11:55:53.000 123 12639.30 42.70 54513.07 88888.00 2016-05-02 11:55:53.125 123 12639.35 42.67 54513.07 88888.00 2016-05-02 11:55:53.250 123 12639.35 42.65 54513.10 88888.00 2016-05-02 11:55:53.375 123 12639.38 42.67 54513.07 88888.00 2016-05-02 11:55:53.500 123 12639.35 42.65 54513.07 88888.00 2016-05-02 11:55:53.625 123 12639.38 42.67 54513.10 88888.00 2016-05-02 11:55:53.750 123 12639.35 42.70 54513.10 88888.00 2016-05-02 11:55:53.875 123 12639.38 42.70 54513.10 88888.00 2016-05-02 11:55:54.000 123 12639.33 42.75 54513.10 88888.00 2016-05-02 11:55:54.125 123 12639.25 42.73 54513.10 88888.00 2016-05-02 11:55:54.250 123 12639.27 42.73 54513.07 88888.00 2016-05-02 11:55:54.375 123 12639.35 42.75 54513.10 88888.00 2016-05-02 11:55:54.500 123 12639.33 42.73 54513.10 88888.00 2016-05-02 11:55:54.625 123 12639.27 42.75 54513.07 88888.00 2016-05-02 11:55:54.750 123 12639.33 42.75 54513.10 88888.00 2016-05-02 11:55:54.875 123 12639.38 42.75 54513.10 88888.00 2016-05-02 11:55:55.000 123 12639.35 42.73 54513.10 88888.00 2016-05-02 11:55:55.125 123 12639.38 42.75 54513.10 88888.00 2016-05-02 11:55:55.250 123 12639.35 42.75 54513.12 88888.00 2016-05-02 11:55:55.375 123 12639.35 42.77 54513.15 88888.00 2016-05-02 11:55:55.500 123 12639.35 42.77 54513.15 88888.00 2016-05-02 11:55:55.625 123 12639.40 42.77 54513.12 88888.00 2016-05-02 11:55:55.750 123 12639.35 42.77 54513.10 88888.00 2016-05-02 11:55:55.875 123 12639.38 42.77 54513.15 88888.00 2016-05-02 11:55:56.000 123 12639.35 42.80 54513.15 88888.00 2016-05-02 11:55:56.125 123 12639.33 42.83 54513.15 88888.00 2016-05-02 11:55:56.250 123 12639.33 42.80 54513.18 88888.00 2016-05-02 11:55:56.375 123 12639.35 42.83 54513.15 88888.00 2016-05-02 11:55:56.500 123 12639.33 42.85 54513.18 88888.00 2016-05-02 11:55:56.625 123 12639.27 42.83 54513.15 88888.00 2016-05-02 11:55:56.750 123 12639.30 42.83 54513.18 88888.00 2016-05-02 11:55:56.875 123 12639.30 42.88 54513.18 88888.00 2016-05-02 11:55:57.000 123 12639.38 42.88 54513.15 88888.00 2016-05-02 11:55:57.125 123 12639.48 42.83 54513.18 88888.00 2016-05-02 11:55:57.250 123 12639.38 42.80 54513.15 88888.00 2016-05-02 11:55:57.375 123 12639.38 42.85 54513.15 88888.00 2016-05-02 11:55:57.500 123 12639.38 42.85 54513.18 88888.00 2016-05-02 11:55:57.625 123 12639.38 42.85 54513.20 88888.00 2016-05-02 11:55:57.750 123 12639.35 42.88 54513.18 88888.00 2016-05-02 11:55:57.875 123 12639.40 42.88 54513.20 88888.00 2016-05-02 11:55:58.000 123 12639.42 42.88 54513.20 88888.00 2016-05-02 11:55:58.125 123 12639.42 42.88 54513.20 88888.00 2016-05-02 11:55:58.250 123 12639.30 42.85 54513.22 88888.00 2016-05-02 11:55:58.375 123 12639.25 42.90 54513.20 88888.00 2016-05-02 11:55:58.500 123 12639.27 42.92 54513.20 88888.00 2016-05-02 11:55:58.625 123 12639.35 42.92 54513.22 88888.00 2016-05-02 11:55:58.750 123 12639.40 42.92 54513.25 88888.00 2016-05-02 11:55:58.875 123 12639.35 42.90 54513.25 88888.00 2016-05-02 11:55:59.000 123 12639.30 42.90 54513.25 88888.00 2016-05-02 11:55:59.125 123 12639.27 42.95 54513.28 88888.00 2016-05-02 11:55:59.250 123 12639.23 42.90 54513.25 88888.00 2016-05-02 11:55:59.375 123 12639.23 42.88 54513.25 88888.00 2016-05-02 11:55:59.500 123 12639.23 42.90 54513.28 88888.00 2016-05-02 11:55:59.625 123 12639.23 42.95 54513.25 88888.00 2016-05-02 11:55:59.750 123 12639.23 42.95 54513.28 88888.00 2016-05-02 11:55:59.875 123 12639.27 42.95 54513.25 88888.00 2016-05-02 11:56:00.000 123 12639.27 42.92 54513.25 88888.00 2016-05-02 11:56:00.125 123 12639.25 42.95 54513.25 88888.00 2016-05-02 11:56:00.250 123 12639.23 42.90 54513.28 88888.00 2016-05-02 11:56:00.375 123 12639.25 42.92 54513.28 88888.00 2016-05-02 11:56:00.500 123 12639.25 42.95 54513.28 88888.00 2016-05-02 11:56:00.625 123 12639.30 42.95 54513.28 88888.00 2016-05-02 11:56:00.750 123 12639.33 42.98 54513.28 88888.00 2016-05-02 11:56:00.875 123 12639.35 42.98 54513.28 88888.00 2016-05-02 11:56:01.000 123 12639.35 43.00 54513.28 88888.00 2016-05-02 11:56:01.125 123 12639.35 42.98 54513.28 88888.00 2016-05-02 11:56:01.250 123 12639.35 42.95 54513.28 88888.00 2016-05-02 11:56:01.375 123 12639.33 42.98 54513.28 88888.00 2016-05-02 11:56:01.500 123 12639.33 43.02 54513.30 88888.00 2016-05-02 11:56:01.625 123 12639.33 43.00 54513.32 88888.00 2016-05-02 11:56:01.750 123 12639.38 43.00 54513.35 88888.00 2016-05-02 11:56:01.875 123 12639.35 43.00 54513.32 88888.00 2016-05-02 11:56:02.000 123 12639.35 43.00 54513.32 88888.00 2016-05-02 11:56:02.125 123 12639.33 42.98 54513.32 88888.00 2016-05-02 11:56:02.250 123 12639.35 42.95 54513.30 88888.00 2016-05-02 11:56:02.375 123 12639.35 43.00 54513.30 88888.00 2016-05-02 11:56:02.500 123 12639.33 43.00 54513.30 88888.00 2016-05-02 11:56:02.625 123 12639.33 43.00 54513.30 88888.00 2016-05-02 11:56:02.750 123 12639.38 43.02 54513.32 88888.00 2016-05-02 11:56:02.875 123 12639.42 43.02 54513.32 88888.00 2016-05-02 11:56:03.000 123 12639.42 43.02 54513.35 88888.00 2016-05-02 11:56:03.125 123 12639.45 43.05 54513.35 88888.00 2016-05-02 11:56:03.250 123 12639.45 43.05 54513.38 88888.00 2016-05-02 11:56:03.375 123 12639.45 43.05 54513.38 88888.00 2016-05-02 11:56:03.500 123 12639.40 43.05 54513.35 88888.00 2016-05-02 11:56:03.625 123 12639.35 43.08 54513.35 88888.00 2016-05-02 11:56:03.750 123 12639.33 43.10 54513.30 88888.00 2016-05-02 11:56:03.875 123 12639.38 43.10 54513.30 88888.00 2016-05-02 11:56:04.000 123 12639.45 43.12 54513.30 88888.00 2016-05-02 11:56:04.125 123 12639.45 43.12 54513.32 88888.00 2016-05-02 11:56:04.250 123 12639.45 43.12 54513.32 88888.00 2016-05-02 11:56:04.375 123 12639.52 43.15 54513.35 88888.00 2016-05-02 11:56:04.500 123 12639.58 43.12 54513.38 88888.00 2016-05-02 11:56:04.625 123 12639.58 43.15 54513.35 88888.00 2016-05-02 11:56:04.750 123 12639.48 43.12 54513.35 88888.00 2016-05-02 11:56:04.875 123 12639.48 43.15 54513.38 88888.00 2016-05-02 11:56:05.000 123 12639.45 43.15 54513.32 88888.00 2016-05-02 11:56:05.125 123 12639.50 43.15 54513.38 88888.00 2016-05-02 11:56:05.250 123 12639.48 43.15 54513.38 88888.00 2016-05-02 11:56:05.375 123 12639.52 43.15 54513.38 88888.00 2016-05-02 11:56:05.500 123 12639.52 43.15 54513.38 88888.00 2016-05-02 11:56:05.625 123 12639.50 43.17 54513.38 88888.00 2016-05-02 11:56:05.750 123 12639.50 43.17 54513.38 88888.00 2016-05-02 11:56:05.875 123 12639.48 43.15 54513.38 88888.00 2016-05-02 11:56:06.000 123 12639.45 43.17 54513.40 88888.00 2016-05-02 11:56:06.125 123 12639.45 43.17 54513.40 88888.00 2016-05-02 11:56:06.250 123 12639.42 43.17 54513.40 88888.00 2016-05-02 11:56:06.375 123 12639.45 43.20 54513.40 88888.00 2016-05-02 11:56:06.500 123 12639.45 43.23 54513.40 88888.00 2016-05-02 11:56:06.625 123 12639.45 43.20 54513.40 88888.00 2016-05-02 11:56:06.750 123 12639.48 43.20 54513.43 88888.00 2016-05-02 11:56:06.875 123 12639.45 43.23 54513.40 88888.00 2016-05-02 11:56:07.000 123 12639.45 43.20 54513.40 88888.00 2016-05-02 11:56:07.125 123 12639.45 43.20 54513.43 88888.00 2016-05-02 11:56:07.250 123 12639.45 43.17 54513.43 88888.00 2016-05-02 11:56:07.375 123 12639.45 43.20 54513.40 88888.00 2016-05-02 11:56:07.500 123 12639.42 43.23 54513.43 88888.00 2016-05-02 11:56:07.625 123 12639.42 43.23 54513.45 88888.00 2016-05-02 11:56:07.750 123 12639.42 43.23 54513.43 88888.00 2016-05-02 11:56:07.875 123 12639.45 43.23 54513.45 88888.00 2016-05-02 11:56:08.000 123 12639.45 43.25 54513.45 88888.00 2016-05-02 11:56:08.125 123 12639.45 43.25 54513.45 88888.00 2016-05-02 11:56:08.250 123 12639.45 43.23 54513.47 88888.00 2016-05-02 11:56:08.375 123 12639.42 43.25 54513.47 88888.00 2016-05-02 11:56:08.500 123 12639.42 43.25 54513.50 88888.00 2016-05-02 11:56:08.625 123 12639.50 43.27 54513.50 88888.00 2016-05-02 11:56:08.750 123 12639.58 43.25 54513.47 88888.00 2016-05-02 11:56:08.875 123 12639.55 43.25 54513.47 88888.00 2016-05-02 11:56:09.000 123 12639.58 43.25 54513.45 88888.00 2016-05-02 11:56:09.125 123 12639.60 43.30 54513.47 88888.00 2016-05-02 11:56:09.250 123 12639.60 43.30 54513.53 88888.00 2016-05-02 11:56:09.375 123 12639.52 43.30 54513.53 88888.00 2016-05-02 11:56:09.500 123 12639.52 43.30 54513.50 88888.00 2016-05-02 11:56:09.625 123 12639.55 43.30 54513.50 88888.00 2016-05-02 11:56:09.750 123 12639.50 43.30 54513.53 88888.00 2016-05-02 11:56:09.875 123 12639.50 43.33 54513.53 88888.00 2016-05-02 11:56:10.000 123 12639.55 43.33 54513.50 88888.00 2016-05-02 11:56:10.125 123 12639.55 43.33 54513.53 88888.00 2016-05-02 11:56:10.250 123 12639.52 43.33 54513.53 88888.00 2016-05-02 11:56:10.375 123 12639.52 43.35 54513.53 88888.00 2016-05-02 11:56:10.500 123 12639.58 43.35 54513.55 88888.00 2016-05-02 11:56:10.625 123 12639.58 43.35 54513.55 88888.00 2016-05-02 11:56:10.750 123 12639.52 43.30 54513.57 88888.00 2016-05-02 11:56:10.875 123 12639.55 43.33 54513.55 88888.00 2016-05-02 11:56:11.000 123 12639.55 43.38 54513.57 88888.00 2016-05-02 11:56:11.125 123 12639.60 43.38 54513.62 88888.00 2016-05-02 11:56:11.250 123 12639.58 43.33 54513.60 88888.00 2016-05-02 11:56:11.375 123 12639.55 43.35 54513.57 88888.00 2016-05-02 11:56:11.500 123 12639.55 43.38 54513.60 88888.00 2016-05-02 11:56:11.625 123 12639.52 43.38 54513.60 88888.00 2016-05-02 11:56:11.750 123 12639.55 43.35 54513.60 88888.00 2016-05-02 11:56:11.875 123 12639.58 43.33 54513.60 88888.00 2016-05-02 11:56:12.000 123 12639.52 43.33 54513.60 88888.00 2016-05-02 11:56:12.125 123 12639.50 43.33 54513.60 88888.00 2016-05-02 11:56:12.250 123 12639.45 43.33 54513.60 88888.00 2016-05-02 11:56:12.375 123 12639.50 43.38 54513.60 88888.00 2016-05-02 11:56:12.500 123 12639.48 43.38 54513.60 88888.00 2016-05-02 11:56:12.625 123 12639.48 43.40 54513.60 88888.00 2016-05-02 11:56:12.750 123 12639.48 43.40 54513.62 88888.00 2016-05-02 11:56:12.875 123 12639.45 43.40 54513.62 88888.00 2016-05-02 11:56:13.000 123 12639.45 43.38 54513.60 88888.00 2016-05-02 11:56:13.125 123 12639.48 43.38 54513.62 88888.00 2016-05-02 11:56:13.250 123 12639.52 43.40 54513.60 88888.00 2016-05-02 11:56:13.375 123 12639.58 43.40 54513.60 88888.00 2016-05-02 11:56:13.500 123 12639.52 43.42 54513.60 88888.00 2016-05-02 11:56:13.625 123 12639.48 43.42 54513.60 88888.00 2016-05-02 11:56:13.750 123 12639.50 43.42 54513.62 88888.00 2016-05-02 11:56:13.875 123 12639.50 43.42 54513.62 88888.00 2016-05-02 11:56:14.000 123 12639.45 43.45 54513.60 88888.00 2016-05-02 11:56:14.125 123 12639.48 43.42 54513.62 88888.00 2016-05-02 11:56:14.250 123 12639.52 43.42 54513.65 88888.00 2016-05-02 11:56:14.375 123 12639.55 43.48 54513.68 88888.00 2016-05-02 11:56:14.500 123 12639.48 43.48 54513.68 88888.00 2016-05-02 11:56:14.625 123 12639.48 43.45 54513.68 88888.00 2016-05-02 11:56:14.750 123 12639.55 43.50 54513.68 88888.00 2016-05-02 11:56:14.875 123 12639.52 43.52 54513.62 88888.00 2016-05-02 11:56:15.000 123 12639.45 43.52 54513.62 88888.00 2016-05-02 11:56:15.125 123 12639.45 43.50 54513.65 88888.00 2016-05-02 11:56:15.250 123 12639.50 43.50 54513.65 88888.00 2016-05-02 11:56:15.375 123 12639.50 43.55 54513.65 88888.00 2016-05-02 11:56:15.500 123 12639.52 43.55 54513.65 88888.00 2016-05-02 11:56:15.625 123 12639.45 43.52 54513.68 88888.00 2016-05-02 11:56:15.750 123 12639.48 43.52 54513.68 88888.00 2016-05-02 11:56:15.875 123 12639.48 43.52 54513.68 88888.00 2016-05-02 11:56:16.000 123 12639.48 43.52 54513.68 88888.00 2016-05-02 11:56:16.125 123 12639.52 43.58 54513.70 88888.00 2016-05-02 11:56:16.250 123 12639.52 43.55 54513.68 88888.00 2016-05-02 11:56:16.375 123 12639.58 43.58 54513.65 88888.00 2016-05-02 11:56:16.500 123 12639.52 43.62 54513.65 88888.00 2016-05-02 11:56:16.625 123 12639.45 43.60 54513.68 88888.00 2016-05-02 11:56:16.750 123 12639.48 43.58 54513.70 88888.00 2016-05-02 11:56:16.875 123 12639.55 43.58 54513.68 88888.00 2016-05-02 11:56:17.000 123 12639.52 43.60 54513.68 88888.00 2016-05-02 11:56:17.125 123 12639.50 43.60 54513.68 88888.00 2016-05-02 11:56:17.250 123 12639.52 43.62 54513.68 88888.00 2016-05-02 11:56:17.375 123 12639.60 43.65 54513.70 88888.00 2016-05-02 11:56:17.500 123 12639.65 43.65 54513.70 88888.00 2016-05-02 11:56:17.625 123 12639.60 43.65 54513.72 88888.00 2016-05-02 11:56:17.750 123 12639.48 43.65 54513.75 88888.00 2016-05-02 11:56:17.875 123 12639.42 43.67 54513.72 88888.00 2016-05-02 11:56:18.000 123 12639.52 43.65 54513.70 88888.00 2016-05-02 11:56:18.125 123 12639.60 43.67 54513.72 88888.00 2016-05-02 11:56:18.250 123 12639.58 43.67 54513.72 88888.00 2016-05-02 11:56:18.375 123 12639.52 43.67 54513.72 88888.00 2016-05-02 11:56:18.500 123 12639.50 43.70 54513.72 88888.00 2016-05-02 11:56:18.625 123 12639.52 43.70 54513.72 88888.00 2016-05-02 11:56:18.750 123 12639.55 43.70 54513.72 88888.00 2016-05-02 11:56:18.875 123 12639.55 43.70 54513.72 88888.00 2016-05-02 11:56:19.000 123 12639.52 43.70 54513.70 88888.00 2016-05-02 11:56:19.125 123 12639.50 43.70 54513.72 88888.00 2016-05-02 11:56:19.250 123 12639.55 43.73 54513.75 88888.00 2016-05-02 11:56:19.375 123 12639.60 43.73 54513.75 88888.00 2016-05-02 11:56:19.500 123 12639.60 43.75 54513.72 88888.00 2016-05-02 11:56:19.625 123 12639.55 43.75 54513.72 88888.00 2016-05-02 11:56:19.750 123 12639.55 43.75 54513.75 88888.00 2016-05-02 11:56:19.875 123 12639.52 43.75 54513.75 88888.00 2016-05-02 11:56:20.000 123 12639.50 43.73 54513.72 88888.00 2016-05-02 11:56:20.125 123 12639.52 43.73 54513.72 88888.00 2016-05-02 11:56:20.250 123 12639.55 43.75 54513.75 88888.00 2016-05-02 11:56:20.375 123 12639.50 43.73 54513.78 88888.00 2016-05-02 11:56:20.500 123 12639.50 43.77 54513.78 88888.00 2016-05-02 11:56:20.625 123 12639.52 43.77 54513.78 88888.00 2016-05-02 11:56:20.750 123 12639.52 43.75 54513.78 88888.00 2016-05-02 11:56:20.875 123 12639.60 43.75 54513.75 88888.00 2016-05-02 11:56:21.000 123 12639.58 43.77 54513.75 88888.00 2016-05-02 11:56:21.125 123 12639.58 43.77 54513.75 88888.00 2016-05-02 11:56:21.250 123 12639.55 43.80 54513.78 88888.00 2016-05-02 11:56:21.375 123 12639.58 43.80 54513.78 88888.00 2016-05-02 11:56:21.500 123 12639.62 43.77 54513.78 88888.00 2016-05-02 11:56:21.625 123 12639.62 43.77 54513.75 88888.00 2016-05-02 11:56:21.750 123 12639.58 43.80 54513.78 88888.00 2016-05-02 11:56:21.875 123 12639.48 43.80 54513.78 88888.00 2016-05-02 11:56:22.000 123 12639.48 43.80 54513.78 88888.00 2016-05-02 11:56:22.125 123 12639.55 43.80 54513.80 88888.00 2016-05-02 11:56:22.250 123 12639.60 43.77 54513.80 88888.00 2016-05-02 11:56:22.375 123 12639.62 43.80 54513.82 88888.00 2016-05-02 11:56:22.500 123 12639.55 43.80 54513.85 88888.00 2016-05-02 11:56:22.625 123 12639.45 43.85 54513.85 88888.00 2016-05-02 11:56:22.750 123 12639.45 43.85 54513.82 88888.00 2016-05-02 11:56:22.875 123 12639.52 43.88 54513.82 88888.00 2016-05-02 11:56:23.000 123 12639.55 43.85 54513.82 88888.00 2016-05-02 11:56:23.125 123 12639.58 43.85 54513.82 88888.00 2016-05-02 11:56:23.250 123 12639.55 43.85 54513.85 88888.00 2016-05-02 11:56:23.375 123 12639.55 43.85 54513.82 88888.00 2016-05-02 11:56:23.500 123 12639.52 43.85 54513.82 88888.00 2016-05-02 11:56:23.625 123 12639.52 43.83 54513.82 88888.00 2016-05-02 11:56:23.750 123 12639.55 43.85 54513.82 88888.00 2016-05-02 11:56:23.875 123 12639.55 43.85 54513.82 88888.00 2016-05-02 11:56:24.000 123 12639.58 43.83 54513.80 88888.00 2016-05-02 11:56:24.125 123 12639.60 43.80 54513.82 88888.00 2016-05-02 11:56:24.250 123 12639.60 43.80 54513.85 88888.00 2016-05-02 11:56:24.375 123 12639.62 43.83 54513.85 88888.00 2016-05-02 11:56:24.500 123 12639.60 43.80 54513.82 88888.00 2016-05-02 11:56:24.625 123 12639.55 43.83 54513.82 88888.00 2016-05-02 11:56:24.750 123 12639.55 43.85 54513.85 88888.00 2016-05-02 11:56:24.875 123 12639.55 43.83 54513.85 88888.00 2016-05-02 11:56:25.000 123 12639.52 43.83 54513.85 88888.00 2016-05-02 11:56:25.125 123 12639.55 43.83 54513.85 88888.00 2016-05-02 11:56:25.250 123 12639.55 43.80 54513.82 88888.00 2016-05-02 11:56:25.375 123 12639.60 43.83 54513.88 88888.00 2016-05-02 11:56:25.500 123 12639.55 43.85 54513.88 88888.00 2016-05-02 11:56:25.625 123 12639.50 43.85 54513.88 88888.00 2016-05-02 11:56:25.750 123 12639.52 43.85 54513.85 88888.00 2016-05-02 11:56:25.875 123 12639.52 43.85 54513.85 88888.00 2016-05-02 11:56:26.000 123 12639.55 43.88 54513.82 88888.00 2016-05-02 11:56:26.125 123 12639.60 43.90 54513.85 88888.00 2016-05-02 11:56:26.250 123 12639.55 43.90 54513.85 88888.00 2016-05-02 11:56:26.375 123 12639.58 43.88 54513.88 88888.00 2016-05-02 11:56:26.500 123 12639.65 43.92 54513.88 88888.00 2016-05-02 11:56:26.625 123 12639.67 43.90 54513.85 88888.00 2016-05-02 11:56:26.750 123 12639.58 43.90 54513.85 88888.00 2016-05-02 11:56:26.875 123 12639.55 43.90 54513.88 88888.00 2016-05-02 11:56:27.000 123 12639.55 43.92 54513.88 88888.00 2016-05-02 11:56:27.125 123 12639.60 43.92 54513.90 88888.00 2016-05-02 11:56:27.250 123 12639.60 43.92 54513.93 88888.00 2016-05-02 11:56:27.375 123 12639.58 43.95 54513.93 88888.00 2016-05-02 11:56:27.500 123 12639.52 43.95 54513.90 88888.00 2016-05-02 11:56:27.625 123 12639.58 43.98 54513.90 88888.00 2016-05-02 11:56:27.750 123 12639.60 43.98 54513.93 88888.00 2016-05-02 11:56:27.875 123 12639.58 43.98 54513.93 88888.00 2016-05-02 11:56:28.000 123 12639.55 43.95 54513.90 88888.00 2016-05-02 11:56:28.125 123 12639.52 43.95 54513.93 88888.00 2016-05-02 11:56:28.250 123 12639.50 43.95 54513.90 88888.00 2016-05-02 11:56:28.375 123 12639.50 43.98 54513.90 88888.00 2016-05-02 11:56:28.500 123 12639.52 43.98 54513.93 88888.00 2016-05-02 11:56:28.625 123 12639.55 44.00 54513.93 88888.00 2016-05-02 11:56:28.750 123 12639.60 43.98 54513.93 88888.00 2016-05-02 11:56:28.875 123 12639.55 44.00 54513.93 88888.00 2016-05-02 11:56:29.000 123 12639.52 44.00 54513.95 88888.00 2016-05-02 11:56:29.125 123 12639.55 43.98 54513.95 88888.00 2016-05-02 11:56:29.250 123 12639.60 43.98 54513.95 88888.00 2016-05-02 11:56:29.375 123 12639.62 44.00 54513.95 88888.00 2016-05-02 11:56:29.500 123 12639.62 44.02 54513.95 88888.00 2016-05-02 11:56:29.625 123 12639.65 44.05 54513.93 88888.00 2016-05-02 11:56:29.750 123 12639.62 44.02 54513.95 88888.00 2016-05-02 11:56:29.875 123 12639.60 44.05 54513.95 88888.00 2016-05-02 11:56:30.000 123 12639.60 44.05 54513.95 88888.00 2016-05-02 11:56:30.125 123 12639.60 44.02 54513.95 88888.00 2016-05-02 11:56:30.250 123 12639.52 44.02 54513.93 88888.00 2016-05-02 11:56:30.375 123 12639.52 44.02 54513.95 88888.00 2016-05-02 11:56:30.500 123 12639.55 44.05 54513.97 88888.00 2016-05-02 11:56:30.625 123 12639.52 44.05 54513.95 88888.00 2016-05-02 11:56:30.750 123 12639.48 44.05 54513.97 88888.00 2016-05-02 11:56:30.875 123 12639.40 44.08 54513.95 88888.00 2016-05-02 11:56:31.000 123 12639.42 44.08 54513.95 88888.00 2016-05-02 11:56:31.125 123 12639.45 44.05 54513.97 88888.00 2016-05-02 11:56:31.250 123 12639.48 44.02 54513.97 88888.00 2016-05-02 11:56:31.375 123 12639.48 44.02 54513.97 88888.00 2016-05-02 11:56:31.500 123 12639.48 44.02 54513.97 88888.00 2016-05-02 11:56:31.625 123 12639.55 44.02 54513.97 88888.00 2016-05-02 11:56:31.750 123 12639.55 44.05 54513.97 88888.00 2016-05-02 11:56:31.875 123 12639.55 44.02 54513.97 88888.00 2016-05-02 11:56:32.000 123 12639.52 44.05 54513.97 88888.00 2016-05-02 11:56:32.125 123 12639.55 44.10 54514.00 88888.00 2016-05-02 11:56:32.250 123 12639.52 44.10 54514.00 88888.00 2016-05-02 11:56:32.375 123 12639.55 44.10 54514.00 88888.00 2016-05-02 11:56:32.500 123 12639.55 44.10 54513.97 88888.00 2016-05-02 11:56:32.625 123 12639.55 44.10 54514.00 88888.00 2016-05-02 11:56:32.750 123 12639.55 44.10 54513.97 88888.00 2016-05-02 11:56:32.875 123 12639.50 44.10 54513.97 88888.00 2016-05-02 11:56:33.000 123 12639.55 44.08 54513.97 88888.00 2016-05-02 11:56:33.125 123 12639.52 44.05 54514.00 88888.00 2016-05-02 11:56:33.250 123 12639.50 44.08 54514.03 88888.00 2016-05-02 11:56:33.375 123 12639.52 44.10 54514.03 88888.00 2016-05-02 11:56:33.500 123 12639.52 44.12 54514.03 88888.00 2016-05-02 11:56:33.625 123 12639.58 44.15 54514.05 88888.00 2016-05-02 11:56:33.750 123 12639.55 44.12 54514.05 88888.00 2016-05-02 11:56:33.875 123 12639.52 44.10 54514.03 88888.00 2016-05-02 11:56:34.000 123 12639.52 44.12 54514.03 88888.00 2016-05-02 11:56:34.125 123 12639.60 44.12 54514.05 88888.00 2016-05-02 11:56:34.250 123 12639.58 44.12 54514.05 88888.00 2016-05-02 11:56:34.375 123 12639.58 44.12 54514.03 88888.00 2016-05-02 11:56:34.500 123 12639.58 44.10 54514.05 88888.00 2016-05-02 11:56:34.625 123 12639.65 44.10 54514.05 88888.00 2016-05-02 11:56:34.750 123 12639.65 44.12 54514.05 88888.00 2016-05-02 11:56:34.875 123 12639.62 44.15 54514.05 88888.00 2016-05-02 11:56:35.000 123 12639.58 44.15 54514.07 88888.00 2016-05-02 11:56:35.125 123 12639.60 44.15 54514.10 88888.00 2016-05-02 11:56:35.250 123 12639.65 44.12 54514.07 88888.00 2016-05-02 11:56:35.375 123 12639.65 44.17 54514.10 88888.00 2016-05-02 11:56:35.500 123 12639.58 44.17 54514.12 88888.00 2016-05-02 11:56:35.625 123 12639.62 44.20 54514.10 88888.00 2016-05-02 11:56:35.750 123 12639.67 44.20 54514.10 88888.00 2016-05-02 11:56:35.875 123 12639.70 44.15 54514.10 88888.00 2016-05-02 11:56:36.000 123 12639.70 44.15 54514.07 88888.00 2016-05-02 11:56:36.125 123 12639.60 44.15 54514.12 88888.00 2016-05-02 11:56:36.250 123 12639.60 44.17 54514.10 88888.00 2016-05-02 11:56:36.375 123 12639.62 44.20 54514.07 88888.00 2016-05-02 11:56:36.500 123 12639.58 44.23 54514.10 88888.00 2016-05-02 11:56:36.625 123 12639.55 44.25 54514.10 88888.00 2016-05-02 11:56:36.750 123 12639.55 44.25 54514.07 88888.00 2016-05-02 11:56:36.875 123 12639.60 44.25 54514.10 88888.00 2016-05-02 11:56:37.000 123 12639.65 44.25 54514.07 88888.00 2016-05-02 11:56:37.125 123 12639.65 44.27 54514.10 88888.00 2016-05-02 11:56:37.250 123 12639.65 44.25 54514.12 88888.00 2016-05-02 11:56:37.375 123 12639.65 44.25 54514.10 88888.00 2016-05-02 11:56:37.500 123 12639.65 44.25 54514.10 88888.00 2016-05-02 11:56:37.625 123 12639.58 44.27 54514.10 88888.00 2016-05-02 11:56:37.750 123 12639.58 44.30 54514.10 88888.00 2016-05-02 11:56:37.875 123 12639.60 44.33 54514.10 88888.00 2016-05-02 11:56:38.000 123 12639.58 44.33 54514.10 88888.00 2016-05-02 11:56:38.125 123 12639.62 44.30 54514.12 88888.00 2016-05-02 11:56:38.250 123 12639.70 44.33 54514.12 88888.00 2016-05-02 11:56:38.375 123 12639.75 44.33 54514.10 88888.00 2016-05-02 11:56:38.500 123 12639.70 44.35 54514.10 88888.00 2016-05-02 11:56:38.625 123 12639.70 44.35 54514.12 88888.00 2016-05-02 11:56:38.750 123 12639.67 44.38 54514.12 88888.00 2016-05-02 11:56:38.875 123 12639.65 44.38 54514.12 88888.00 2016-05-02 11:56:39.000 123 12639.65 44.38 54514.10 88888.00 2016-05-02 11:56:39.125 123 12639.60 44.35 54514.15 88888.00 2016-05-02 11:56:39.250 123 12639.62 44.33 54514.15 88888.00 2016-05-02 11:56:39.375 123 12639.62 44.33 54514.12 88888.00 2016-05-02 11:56:39.500 123 12639.60 44.35 54514.15 88888.00 2016-05-02 11:56:39.625 123 12639.62 44.38 54514.12 88888.00 2016-05-02 11:56:39.750 123 12639.65 44.38 54514.12 88888.00 2016-05-02 11:56:39.875 123 12639.67 44.33 54514.15 88888.00 2016-05-02 11:56:40.000 123 12639.70 44.35 54514.15 88888.00 2016-05-02 11:56:40.125 123 12639.70 44.38 54514.15 88888.00 2016-05-02 11:56:40.250 123 12639.67 44.38 54514.15 88888.00 2016-05-02 11:56:40.375 123 12639.70 44.38 54514.18 88888.00 2016-05-02 11:56:40.500 123 12639.67 44.38 54514.18 88888.00 2016-05-02 11:56:40.625 123 12639.67 44.40 54514.18 88888.00 2016-05-02 11:56:40.750 123 12639.70 44.40 54514.18 88888.00 2016-05-02 11:56:40.875 123 12639.75 44.42 54514.18 88888.00 2016-05-02 11:56:41.000 123 12639.73 44.45 54514.18 88888.00 2016-05-02 11:56:41.125 123 12639.67 44.45 54514.20 88888.00 2016-05-02 11:56:41.250 123 12639.67 44.40 54514.22 88888.00 2016-05-02 11:56:41.375 123 12639.67 44.40 54514.20 88888.00 2016-05-02 11:56:41.500 123 12639.70 44.40 54514.18 88888.00 2016-05-02 11:56:41.625 123 12639.70 44.40 54514.20 88888.00 2016-05-02 11:56:41.750 123 12639.67 44.42 54514.18 88888.00 2016-05-02 11:56:41.875 123 12639.70 44.40 54514.18 88888.00 2016-05-02 11:56:42.000 123 12639.75 44.40 54514.18 88888.00 2016-05-02 11:56:42.125 123 12639.75 44.42 54514.20 88888.00 2016-05-02 11:56:42.250 123 12639.70 44.45 54514.22 88888.00 2016-05-02 11:56:42.375 123 12639.73 44.45 54514.22 88888.00 2016-05-02 11:56:42.500 123 12639.73 44.48 54514.22 88888.00 2016-05-02 11:56:42.625 123 12639.75 44.45 54514.22 88888.00 2016-05-02 11:56:42.750 123 12639.77 44.48 54514.22 88888.00 2016-05-02 11:56:42.875 123 12639.80 44.48 54514.25 88888.00 2016-05-02 11:56:43.000 123 12639.80 44.48 54514.25 88888.00 2016-05-02 11:56:43.125 123 12639.75 44.48 54514.25 88888.00 2016-05-02 11:56:43.250 123 12639.75 44.50 54514.25 88888.00 2016-05-02 11:56:43.375 123 12639.77 44.50 54514.25 88888.00 2016-05-02 11:56:43.500 123 12639.83 44.50 54514.25 88888.00 2016-05-02 11:56:43.625 123 12639.85 44.52 54514.25 88888.00 2016-05-02 11:56:43.750 123 12639.85 44.55 54514.28 88888.00 2016-05-02 11:56:43.875 123 12639.85 44.55 54514.28 88888.00 2016-05-02 11:56:44.000 123 12639.77 44.55 54514.25 88888.00 2016-05-02 11:56:44.125 123 12639.77 44.55 54514.28 88888.00 2016-05-02 11:56:44.250 123 12639.75 44.52 54514.28 88888.00 2016-05-02 11:56:44.375 123 12639.80 44.52 54514.25 88888.00 2016-05-02 11:56:44.500 123 12639.77 44.52 54514.25 88888.00 2016-05-02 11:56:44.625 123 12639.80 44.50 54514.28 88888.00 2016-05-02 11:56:44.750 123 12639.85 44.52 54514.30 88888.00 2016-05-02 11:56:44.875 123 12639.85 44.52 54514.30 88888.00 2016-05-02 11:56:45.000 123 12639.83 44.55 54514.28 88888.00 2016-05-02 11:56:45.125 123 12639.77 44.58 54514.30 88888.00 2016-05-02 11:56:45.250 123 12639.73 44.55 54514.30 88888.00 2016-05-02 11:56:45.375 123 12639.70 44.58 54514.30 88888.00 2016-05-02 11:56:45.500 123 12639.73 44.55 54514.30 88888.00 2016-05-02 11:56:45.625 123 12639.75 44.58 54514.32 88888.00 2016-05-02 11:56:45.750 123 12639.80 44.58 54514.30 88888.00 2016-05-02 11:56:45.875 123 12639.77 44.55 54514.32 88888.00 2016-05-02 11:56:46.000 123 12639.77 44.55 54514.30 88888.00 2016-05-02 11:56:46.125 123 12639.80 44.60 54514.30 88888.00 2016-05-02 11:56:46.250 123 12639.83 44.62 54514.32 88888.00 2016-05-02 11:56:46.375 123 12639.85 44.60 54514.32 88888.00 2016-05-02 11:56:46.500 123 12639.88 44.60 54514.32 88888.00 2016-05-02 11:56:46.625 123 12639.85 44.60 54514.35 88888.00 2016-05-02 11:56:46.750 123 12639.88 44.62 54514.32 88888.00 2016-05-02 11:56:46.875 123 12639.88 44.65 54514.32 88888.00 2016-05-02 11:56:47.000 123 12639.88 44.62 54514.30 88888.00 2016-05-02 11:56:47.125 123 12639.92 44.60 54514.32 88888.00 2016-05-02 11:56:47.250 123 12639.90 44.60 54514.32 88888.00 2016-05-02 11:56:47.375 123 12639.98 44.65 54514.32 88888.00 2016-05-02 11:56:47.500 123 12639.95 44.65 54514.32 88888.00 2016-05-02 11:56:47.625 123 12639.95 44.65 54514.32 88888.00 2016-05-02 11:56:47.750 123 12640.00 44.67 54514.32 88888.00 2016-05-02 11:56:47.875 123 12640.02 44.70 54514.30 88888.00 2016-05-02 11:56:48.000 123 12639.95 44.70 54514.32 88888.00 2016-05-02 11:56:48.125 123 12639.98 44.73 54514.32 88888.00 2016-05-02 11:56:48.250 123 12639.95 44.70 54514.35 88888.00 2016-05-02 11:56:48.375 123 12639.88 44.73 54514.32 88888.00 2016-05-02 11:56:48.500 123 12639.88 44.75 54514.35 88888.00 2016-05-02 11:56:48.625 123 12639.88 44.77 54514.35 88888.00 2016-05-02 11:56:48.750 123 12639.95 44.73 54514.35 88888.00 2016-05-02 11:56:48.875 123 12640.02 44.73 54514.35 88888.00 2016-05-02 11:56:49.000 123 12640.02 44.77 54514.32 88888.00 2016-05-02 11:56:49.125 123 12639.92 44.77 54514.35 88888.00 2016-05-02 11:56:49.250 123 12639.85 44.77 54514.35 88888.00 2016-05-02 11:56:49.375 123 12639.88 44.77 54514.35 88888.00 2016-05-02 11:56:49.500 123 12639.90 44.77 54514.35 88888.00 2016-05-02 11:56:49.625 123 12639.92 44.80 54514.35 88888.00 2016-05-02 11:56:49.750 123 12639.90 44.85 54514.35 88888.00 2016-05-02 11:56:49.875 123 12639.90 44.83 54514.35 88888.00 2016-05-02 11:56:50.000 123 12639.95 44.83 54514.35 88888.00 2016-05-02 11:56:50.125 123 12639.98 44.83 54514.35 88888.00 2016-05-02 11:56:50.250 123 12639.98 44.83 54514.38 88888.00 2016-05-02 11:56:50.375 123 12639.95 44.85 54514.38 88888.00 2016-05-02 11:56:50.500 123 12639.95 44.85 54514.38 88888.00 2016-05-02 11:56:50.625 123 12639.98 44.83 54514.38 88888.00 2016-05-02 11:56:50.750 123 12640.02 44.85 54514.38 88888.00 2016-05-02 11:56:50.875 123 12639.95 44.88 54514.40 88888.00 2016-05-02 11:56:51.000 123 12639.88 44.85 54514.38 88888.00 2016-05-02 11:56:51.125 123 12639.90 44.85 54514.38 88888.00 2016-05-02 11:56:51.250 123 12639.98 44.88 54514.38 88888.00 2016-05-02 11:56:51.375 123 12640.00 44.88 54514.38 88888.00 2016-05-02 11:56:51.500 123 12639.92 44.88 54514.40 88888.00 2016-05-02 11:56:51.625 123 12639.88 44.88 54514.38 88888.00 2016-05-02 11:56:51.750 123 12639.88 44.85 54514.40 88888.00 2016-05-02 11:56:51.875 123 12639.92 44.88 54514.40 88888.00 2016-05-02 11:56:52.000 123 12640.00 44.85 54514.40 88888.00 2016-05-02 11:56:52.125 123 12639.98 44.88 54514.43 88888.00 2016-05-02 11:56:52.250 123 12639.92 44.88 54514.43 88888.00 2016-05-02 11:56:52.375 123 12640.00 44.88 54514.43 88888.00 2016-05-02 11:56:52.500 123 12640.00 44.88 54514.40 88888.00 2016-05-02 11:56:52.625 123 12639.92 44.90 54514.40 88888.00 2016-05-02 11:56:52.750 123 12639.90 44.85 54514.40 88888.00 2016-05-02 11:56:52.875 123 12639.98 44.90 54514.40 88888.00 2016-05-02 11:56:53.000 123 12639.95 44.92 54514.40 88888.00 2016-05-02 11:56:53.125 123 12639.90 44.92 54514.43 88888.00 2016-05-02 11:56:53.250 123 12639.88 44.90 54514.43 88888.00 2016-05-02 11:56:53.375 123 12639.98 44.92 54514.45 88888.00 2016-05-02 11:56:53.500 123 12639.98 44.95 54514.43 88888.00 2016-05-02 11:56:53.625 123 12639.95 44.92 54514.45 88888.00 2016-05-02 11:56:53.750 123 12639.95 44.92 54514.45 88888.00 2016-05-02 11:56:53.875 123 12639.98 44.92 54514.45 88888.00 2016-05-02 11:56:54.000 123 12639.98 44.92 54514.47 88888.00 2016-05-02 11:56:54.125 123 12639.92 44.98 54514.47 88888.00 2016-05-02 11:56:54.250 123 12639.92 44.95 54514.50 88888.00 2016-05-02 11:56:54.375 123 12639.95 44.98 54514.50 88888.00 2016-05-02 11:56:54.500 123 12639.95 44.92 54514.50 88888.00 2016-05-02 11:56:54.625 123 12639.98 44.95 54514.50 88888.00 2016-05-02 11:56:54.750 123 12639.98 44.98 54514.47 88888.00 2016-05-02 11:56:54.875 123 12640.02 45.00 54514.47 88888.00 2016-05-02 11:56:55.000 123 12640.05 45.02 54514.47 88888.00 2016-05-02 11:56:55.125 123 12640.05 45.00 54514.47 88888.00 2016-05-02 11:56:55.250 123 12640.05 45.00 54514.47 88888.00 2016-05-02 11:56:55.375 123 12640.02 45.00 54514.50 88888.00 2016-05-02 11:56:55.500 123 12640.02 45.00 54514.53 88888.00 2016-05-02 11:56:55.625 123 12640.02 44.98 54514.50 88888.00 2016-05-02 11:56:55.750 123 12640.02 44.98 54514.47 88888.00 2016-05-02 11:56:55.875 123 12640.02 45.02 54514.50 88888.00 2016-05-02 11:56:56.000 123 12640.05 45.00 54514.53 88888.00 2016-05-02 11:56:56.125 123 12639.98 44.98 54514.55 88888.00 2016-05-02 11:56:56.250 123 12639.92 45.00 54514.55 88888.00 2016-05-02 11:56:56.375 123 12639.90 45.05 54514.53 88888.00 2016-05-02 11:56:56.500 123 12639.92 45.05 54514.53 88888.00 2016-05-02 11:56:56.625 123 12639.98 45.02 54514.53 88888.00 2016-05-02 11:56:56.750 123 12640.02 45.02 54514.55 88888.00 2016-05-02 11:56:56.875 123 12640.02 45.02 54514.55 88888.00 2016-05-02 11:56:57.000 123 12640.05 45.02 54514.55 88888.00 2016-05-02 11:56:57.125 123 12640.02 45.05 54514.57 88888.00 2016-05-02 11:56:57.250 123 12640.02 45.08 54514.62 88888.00 2016-05-02 11:56:57.375 123 12640.00 45.08 54514.62 88888.00 2016-05-02 11:56:57.500 123 12640.02 45.05 54514.57 88888.00 2016-05-02 11:56:57.625 123 12640.05 45.08 54514.57 88888.00 2016-05-02 11:56:57.750 123 12640.05 45.10 54514.57 88888.00 2016-05-02 11:56:57.875 123 12640.05 45.10 54514.57 88888.00 2016-05-02 11:56:58.000 123 12640.08 45.10 54514.57 88888.00 2016-05-02 11:56:58.125 123 12640.08 45.10 54514.60 88888.00 2016-05-02 11:56:58.250 123 12640.05 45.10 54514.60 88888.00 2016-05-02 11:56:58.375 123 12640.05 45.10 54514.60 88888.00 2016-05-02 11:56:58.500 123 12640.10 45.10 54514.57 88888.00 2016-05-02 11:56:58.625 123 12640.10 45.12 54514.60 88888.00 2016-05-02 11:56:58.750 123 12640.05 45.10 54514.57 88888.00 2016-05-02 11:56:58.875 123 12640.05 45.10 54514.62 88888.00 2016-05-02 11:56:59.000 123 12640.02 45.10 54514.60 88888.00 2016-05-02 11:56:59.125 123 12640.00 45.10 54514.57 88888.00 2016-05-02 11:56:59.250 123 12640.00 45.10 54514.60 88888.00 2016-05-02 11:56:59.375 123 12640.02 45.08 54514.62 88888.00 2016-05-02 11:56:59.500 123 12640.00 45.08 54514.62 88888.00 2016-05-02 11:56:59.625 123 12640.02 45.10 54514.62 88888.00 2016-05-02 11:56:59.750 123 12640.05 45.12 54514.65 88888.00 2016-05-02 11:56:59.875 123 12640.10 45.12 54514.65 88888.00 2016-05-02 11:57:00.000 123 12640.12 45.17 54514.65 88888.00 2016-05-02 11:57:00.125 123 12640.08 45.17 54514.68 88888.00 2016-05-02 11:57:00.250 123 12640.08 45.17 54514.65 88888.00 2016-05-02 11:57:00.375 123 12640.15 45.20 54514.65 88888.00 2016-05-02 11:57:00.500 123 12640.10 45.20 54514.62 88888.00 2016-05-02 11:57:00.625 123 12640.08 45.17 54514.62 88888.00 2016-05-02 11:57:00.750 123 12640.08 45.17 54514.65 88888.00 2016-05-02 11:57:00.875 123 12640.05 45.20 54514.68 88888.00 2016-05-02 11:57:01.000 123 12640.02 45.17 54514.65 88888.00 2016-05-02 11:57:01.125 123 12640.05 45.15 54514.65 88888.00 2016-05-02 11:57:01.250 123 12640.10 45.15 54514.70 88888.00 2016-05-02 11:57:01.375 123 12640.10 45.17 54514.70 88888.00 2016-05-02 11:57:01.500 123 12639.98 45.20 54514.68 88888.00 2016-05-02 11:57:01.625 123 12639.98 45.23 54514.72 88888.00 2016-05-02 11:57:01.750 123 12640.10 45.23 54514.72 88888.00 2016-05-02 11:57:01.875 123 12640.15 45.17 54514.68 88888.00 2016-05-02 11:57:02.000 123 12640.12 45.17 54514.65 88888.00 2016-05-02 11:57:02.125 123 12640.08 45.17 54514.68 88888.00 2016-05-02 11:57:02.250 123 12640.02 45.17 54514.70 88888.00 2016-05-02 11:57:02.375 123 12640.02 45.20 54514.70 88888.00 2016-05-02 11:57:02.500 123 12639.98 45.17 54514.70 88888.00 2016-05-02 11:57:02.625 123 12640.00 45.20 54514.72 88888.00 2016-05-02 11:57:02.750 123 12640.08 45.23 54514.70 88888.00 2016-05-02 11:57:02.875 123 12640.08 45.20 54514.72 88888.00 2016-05-02 11:57:03.000 123 12640.05 45.23 54514.75 88888.00 2016-05-02 11:57:03.125 123 12640.02 45.25 54514.75 88888.00 2016-05-02 11:57:03.250 123 12640.05 45.25 54514.72 88888.00 2016-05-02 11:57:03.375 123 12640.10 45.23 54514.72 88888.00 2016-05-02 11:57:03.500 123 12640.08 45.25 54514.75 88888.00 2016-05-02 11:57:03.625 123 12640.02 45.25 54514.75 88888.00 2016-05-02 11:57:03.750 123 12640.02 45.25 54514.75 88888.00 2016-05-02 11:57:03.875 123 12640.02 45.25 54514.72 88888.00 2016-05-02 11:57:04.000 123 12640.05 45.27 54514.72 88888.00 2016-05-02 11:57:04.125 123 12640.05 45.27 54514.75 88888.00 2016-05-02 11:57:04.250 123 12640.05 45.30 54514.75 88888.00 2016-05-02 11:57:04.375 123 12640.15 45.30 54514.75 88888.00 2016-05-02 11:57:04.500 123 12640.17 45.27 54514.75 88888.00 2016-05-02 11:57:04.625 123 12640.15 45.27 54514.78 88888.00 2016-05-02 11:57:04.750 123 12640.17 45.30 54514.75 88888.00 2016-05-02 11:57:04.875 123 12640.20 45.27 54514.75 88888.00 2016-05-02 11:57:05.000 123 12640.23 45.27 54514.75 88888.00 2016-05-02 11:57:05.125 123 12640.17 45.27 54514.75 88888.00 2016-05-02 11:57:05.250 123 12640.12 45.30 54514.80 88888.00 2016-05-02 11:57:05.375 123 12640.17 45.30 54514.80 88888.00 2016-05-02 11:57:05.500 123 12640.20 45.30 54514.80 88888.00 2016-05-02 11:57:05.625 123 12640.15 45.30 54514.78 88888.00 2016-05-02 11:57:05.750 123 12640.08 45.33 54514.80 88888.00 2016-05-02 11:57:05.875 123 12640.02 45.30 54514.80 88888.00 2016-05-02 11:57:06.000 123 12640.00 45.27 54514.82 88888.00 2016-05-02 11:57:06.125 123 12640.05 45.30 54514.80 88888.00 2016-05-02 11:57:06.250 123 12640.10 45.35 54514.82 88888.00 2016-05-02 11:57:06.375 123 12640.05 45.35 54514.85 88888.00 2016-05-02 11:57:06.500 123 12640.02 45.33 54514.85 88888.00 2016-05-02 11:57:06.625 123 12640.05 45.33 54514.82 88888.00 2016-05-02 11:57:06.750 123 12640.02 45.33 54514.82 88888.00 2016-05-02 11:57:06.875 123 12640.02 45.35 54514.82 88888.00 2016-05-02 11:57:07.000 123 12640.05 45.35 54514.80 88888.00 2016-05-02 11:57:07.125 123 12640.10 45.33 54514.82 88888.00 2016-05-02 11:57:07.250 123 12640.10 45.33 54514.88 88888.00 2016-05-02 11:57:07.375 123 12640.12 45.33 54514.85 88888.00 2016-05-02 11:57:07.500 123 12640.12 45.33 54514.85 88888.00 2016-05-02 11:57:07.625 123 12640.12 45.33 54514.85 88888.00 2016-05-02 11:57:07.750 123 12640.15 45.35 54514.85 88888.00 2016-05-02 11:57:07.875 123 12640.15 45.33 54514.82 88888.00 2016-05-02 11:57:08.000 123 12640.20 45.35 54514.82 88888.00 2016-05-02 11:57:08.125 123 12640.23 45.35 54514.85 88888.00 2016-05-02 11:57:08.250 123 12640.20 45.35 54514.88 88888.00 2016-05-02 11:57:08.375 123 12640.17 45.35 54514.88 88888.00 2016-05-02 11:57:08.500 123 12640.12 45.33 54514.85 88888.00 2016-05-02 11:57:08.625 123 12640.12 45.35 54514.88 88888.00 2016-05-02 11:57:08.750 123 12640.15 45.38 54514.88 88888.00 2016-05-02 11:57:08.875 123 12640.12 45.38 54514.88 88888.00 2016-05-02 11:57:09.000 123 12640.10 45.38 54514.90 88888.00 2016-05-02 11:57:09.125 123 12640.12 45.38 54514.90 88888.00 2016-05-02 11:57:09.250 123 12640.12 45.40 54514.93 88888.00 2016-05-02 11:57:09.375 123 12640.10 45.40 54514.88 88888.00 2016-05-02 11:57:09.500 123 12640.12 45.40 54514.88 88888.00 2016-05-02 11:57:09.625 123 12640.15 45.42 54514.90 88888.00 2016-05-02 11:57:09.750 123 12640.10 45.40 54514.93 88888.00 2016-05-02 11:57:09.875 123 12640.05 45.42 54514.90 88888.00 2016-05-02 11:57:10.000 123 12640.10 45.42 54514.90 88888.00 2016-05-02 11:57:10.125 123 12640.15 45.42 54514.95 88888.00 2016-05-02 11:57:10.250 123 12640.17 45.42 54514.97 88888.00 2016-05-02 11:57:10.375 123 12640.17 45.42 54514.95 88888.00 2016-05-02 11:57:10.500 123 12640.15 45.45 54514.95 88888.00 2016-05-02 11:57:10.625 123 12640.10 45.42 54514.97 88888.00 2016-05-02 11:57:10.750 123 12640.12 45.40 54514.97 88888.00 2016-05-02 11:57:10.875 123 12640.10 45.42 54514.95 88888.00 2016-05-02 11:57:11.000 123 12640.12 45.48 54514.95 88888.00 2016-05-02 11:57:11.125 123 12640.15 45.48 54515.00 88888.00 2016-05-02 11:57:11.250 123 12640.17 45.45 54514.97 88888.00 2016-05-02 11:57:11.375 123 12640.20 45.48 54514.97 88888.00 2016-05-02 11:57:11.500 123 12640.23 45.45 54514.97 88888.00 2016-05-02 11:57:11.625 123 12640.23 45.45 54515.00 88888.00 2016-05-02 11:57:11.750 123 12640.20 45.48 54515.00 88888.00 2016-05-02 11:57:11.875 123 12640.15 45.45 54515.00 88888.00 2016-05-02 11:57:12.000 123 12640.10 45.45 54514.97 88888.00 2016-05-02 11:57:12.125 123 12640.08 45.45 54515.03 88888.00 2016-05-02 11:57:12.250 123 12640.17 45.42 54515.03 88888.00 2016-05-02 11:57:12.375 123 12640.27 45.45 54515.05 88888.00 2016-05-02 11:57:12.500 123 12640.27 45.50 54515.03 88888.00 2016-05-02 11:57:12.625 123 12640.25 45.48 54515.00 88888.00 2016-05-02 11:57:12.750 123 12640.20 45.48 54515.00 88888.00 2016-05-02 11:57:12.875 123 12640.20 45.50 54515.03 88888.00 2016-05-02 11:57:13.000 123 12640.20 45.45 54515.00 88888.00 2016-05-02 11:57:13.125 123 12640.20 45.45 54515.00 88888.00 2016-05-02 11:57:13.250 123 12640.25 45.50 54515.03 88888.00 2016-05-02 11:57:13.375 123 12640.25 45.52 54515.03 88888.00 2016-05-02 11:57:13.500 123 12640.23 45.52 54515.03 88888.00 2016-05-02 11:57:13.625 123 12640.17 45.52 54515.05 88888.00 2016-05-02 11:57:13.750 123 12640.17 45.52 54515.03 88888.00 2016-05-02 11:57:13.875 123 12640.23 45.52 54515.07 88888.00 2016-05-02 11:57:14.000 123 12640.27 45.52 54515.05 88888.00 2016-05-02 11:57:14.125 123 12640.27 45.52 54515.07 88888.00 2016-05-02 11:57:14.250 123 12640.23 45.50 54515.10 88888.00 2016-05-02 11:57:14.375 123 12640.20 45.50 54515.07 88888.00 2016-05-02 11:57:14.500 123 12640.17 45.52 54515.10 88888.00 2016-05-02 11:57:14.625 123 12640.15 45.55 54515.10 88888.00 2016-05-02 11:57:14.750 123 12640.17 45.55 54515.10 88888.00 2016-05-02 11:57:14.875 123 12640.12 45.55 54515.07 88888.00 2016-05-02 11:57:15.000 123 12640.10 45.55 54515.07 88888.00 2016-05-02 11:57:15.125 123 12640.12 45.55 54515.15 88888.00 2016-05-02 11:57:15.250 123 12640.20 45.55 54515.15 88888.00 2016-05-02 11:57:15.375 123 12640.17 45.55 54515.12 88888.00 2016-05-02 11:57:15.500 123 12640.15 45.55 54515.12 88888.00 2016-05-02 11:57:15.625 123 12640.17 45.58 54515.15 88888.00 2016-05-02 11:57:15.750 123 12640.20 45.58 54515.15 88888.00 2016-05-02 11:57:15.875 123 12640.20 45.58 54515.15 88888.00 2016-05-02 11:57:16.000 123 12640.20 45.58 54515.15 88888.00 2016-05-02 11:57:16.125 123 12640.20 45.60 54515.15 88888.00 2016-05-02 11:57:16.250 123 12640.17 45.60 54515.18 88888.00 2016-05-02 11:57:16.375 123 12640.12 45.60 54515.18 88888.00 2016-05-02 11:57:16.500 123 12640.12 45.60 54515.15 88888.00 2016-05-02 11:57:16.625 123 12640.12 45.60 54515.12 88888.00 2016-05-02 11:57:16.750 123 12640.17 45.60 54515.15 88888.00 2016-05-02 11:57:16.875 123 12640.20 45.62 54515.18 88888.00 2016-05-02 11:57:17.000 123 12640.17 45.65 54515.18 88888.00 2016-05-02 11:57:17.125 123 12640.17 45.65 54515.18 88888.00 2016-05-02 11:57:17.250 123 12640.15 45.62 54515.18 88888.00 2016-05-02 11:57:17.375 123 12640.15 45.62 54515.18 88888.00 2016-05-02 11:57:17.500 123 12640.15 45.65 54515.20 88888.00 2016-05-02 11:57:17.625 123 12640.15 45.65 54515.20 88888.00 2016-05-02 11:57:17.750 123 12640.15 45.67 54515.20 88888.00 2016-05-02 11:57:17.875 123 12640.17 45.65 54515.20 88888.00 2016-05-02 11:57:18.000 123 12640.20 45.65 54515.20 88888.00 2016-05-02 11:57:18.125 123 12640.17 45.65 54515.22 88888.00 2016-05-02 11:57:18.250 123 12640.17 45.67 54515.25 88888.00 2016-05-02 11:57:18.375 123 12640.23 45.67 54515.22 88888.00 2016-05-02 11:57:18.500 123 12640.17 45.67 54515.22 88888.00 2016-05-02 11:57:18.625 123 12640.10 45.67 54515.22 88888.00 2016-05-02 11:57:18.750 123 12640.12 45.65 54515.22 88888.00 2016-05-02 11:57:18.875 123 12640.20 45.67 54515.22 88888.00 2016-05-02 11:57:19.000 123 12640.30 45.70 54515.20 88888.00 2016-05-02 11:57:19.125 123 12640.25 45.65 54515.25 88888.00 2016-05-02 11:57:19.250 123 12640.23 45.70 54515.25 88888.00 2016-05-02 11:57:19.375 123 12640.20 45.70 54515.22 88888.00 2016-05-02 11:57:19.500 123 12640.15 45.70 54515.22 88888.00 2016-05-02 11:57:19.625 123 12640.17 45.70 54515.22 88888.00 2016-05-02 11:57:19.750 123 12640.25 45.73 54515.22 88888.00 2016-05-02 11:57:19.875 123 12640.27 45.73 54515.22 88888.00 2016-05-02 11:57:20.000 123 12640.27 45.70 54515.22 88888.00 2016-05-02 11:57:20.125 123 12640.20 45.67 54515.25 88888.00 2016-05-02 11:57:20.250 123 12640.20 45.70 54515.28 88888.00 2016-05-02 11:57:20.375 123 12640.20 45.73 54515.22 88888.00 2016-05-02 11:57:20.500 123 12640.17 45.70 54515.25 88888.00 2016-05-02 11:57:20.625 123 12640.12 45.67 54515.22 88888.00 2016-05-02 11:57:20.750 123 12640.15 45.70 54515.28 88888.00 2016-05-02 11:57:20.875 123 12640.23 45.73 54515.28 88888.00 2016-05-02 11:57:21.000 123 12640.20 45.75 54515.25 88888.00 2016-05-02 11:57:21.125 123 12640.15 45.75 54515.28 88888.00 2016-05-02 11:57:21.250 123 12640.15 45.75 54515.28 88888.00 2016-05-02 11:57:21.375 123 12640.15 45.73 54515.28 88888.00 2016-05-02 11:57:21.500 123 12640.12 45.73 54515.28 88888.00 2016-05-02 11:57:21.625 123 12640.10 45.70 54515.25 88888.00 2016-05-02 11:57:21.750 123 12640.12 45.73 54515.28 88888.00 2016-05-02 11:57:21.875 123 12640.17 45.73 54515.28 88888.00 2016-05-02 11:57:22.000 123 12640.17 45.73 54515.28 88888.00 2016-05-02 11:57:22.125 123 12640.17 45.73 54515.30 88888.00 2016-05-02 11:57:22.250 123 12640.20 45.70 54515.30 88888.00 2016-05-02 11:57:22.375 123 12640.20 45.73 54515.30 88888.00 2016-05-02 11:57:22.500 123 12640.15 45.75 54515.32 88888.00 2016-05-02 11:57:22.625 123 12640.12 45.77 54515.35 88888.00 2016-05-02 11:57:22.750 123 12640.10 45.75 54515.32 88888.00 2016-05-02 11:57:22.875 123 12640.10 45.73 54515.32 88888.00 2016-05-02 11:57:23.000 123 12640.15 45.73 54515.32 88888.00 2016-05-02 11:57:23.125 123 12640.20 45.75 54515.30 88888.00 2016-05-02 11:57:23.250 123 12640.23 45.73 54515.35 88888.00 2016-05-02 11:57:23.375 123 12640.20 45.75 54515.38 88888.00 2016-05-02 11:57:23.500 123 12640.17 45.77 54515.35 88888.00 2016-05-02 11:57:23.625 123 12640.17 45.75 54515.38 88888.00 2016-05-02 11:57:23.750 123 12640.17 45.73 54515.35 88888.00 2016-05-02 11:57:23.875 123 12640.15 45.77 54515.35 88888.00 2016-05-02 11:57:24.000 123 12640.12 45.77 54515.35 88888.00 2016-05-02 11:57:24.125 123 12640.15 45.77 54515.35 88888.00 2016-05-02 11:57:24.250 123 12640.20 45.75 54515.35 88888.00 2016-05-02 11:57:24.375 123 12640.20 45.77 54515.38 88888.00 2016-05-02 11:57:24.500 123 12640.20 45.77 54515.38 88888.00 2016-05-02 11:57:24.625 123 12640.23 45.77 54515.38 88888.00 2016-05-02 11:57:24.750 123 12640.20 45.77 54515.38 88888.00 2016-05-02 11:57:24.875 123 12640.23 45.77 54515.38 88888.00 2016-05-02 11:57:25.000 123 12640.25 45.77 54515.40 88888.00 2016-05-02 11:57:25.125 123 12640.23 45.77 54515.43 88888.00 2016-05-02 11:57:25.250 123 12640.17 45.77 54515.45 88888.00 2016-05-02 11:57:25.375 123 12640.20 45.80 54515.45 88888.00 2016-05-02 11:57:25.500 123 12640.25 45.80 54515.45 88888.00 2016-05-02 11:57:25.625 123 12640.20 45.85 54515.45 88888.00 2016-05-02 11:57:25.750 123 12640.23 45.85 54515.45 88888.00 2016-05-02 11:57:25.875 123 12640.27 45.88 54515.47 88888.00 2016-05-02 11:57:26.000 123 12640.27 45.88 54515.45 88888.00 2016-05-02 11:57:26.125 123 12640.20 45.90 54515.50 88888.00 2016-05-02 11:57:26.250 123 12640.12 45.88 54515.50 88888.00 2016-05-02 11:57:26.375 123 12640.17 45.88 54515.50 88888.00 2016-05-02 11:57:26.500 123 12640.15 45.88 54515.50 88888.00 2016-05-02 11:57:26.625 123 12640.10 45.88 54515.47 88888.00 2016-05-02 11:57:26.750 123 12640.15 45.92 54515.47 88888.00 2016-05-02 11:57:26.875 123 12640.23 45.92 54515.50 88888.00 2016-05-02 11:57:27.000 123 12640.25 45.92 54515.47 88888.00 2016-05-02 11:57:27.125 123 12640.23 45.92 54515.47 88888.00 2016-05-02 11:57:27.250 123 12640.20 45.92 54515.47 88888.00 2016-05-02 11:57:27.375 123 12640.23 45.95 54515.47 88888.00 2016-05-02 11:57:27.500 123 12640.15 45.95 54515.50 88888.00 2016-05-02 11:57:27.625 123 12640.12 45.92 54515.53 88888.00 2016-05-02 11:57:27.750 123 12640.12 45.92 54515.50 88888.00 2016-05-02 11:57:27.875 123 12640.12 45.90 54515.50 88888.00 2016-05-02 11:57:28.000 123 12640.10 45.90 54515.50 88888.00 2016-05-02 11:57:28.125 123 12640.17 45.92 54515.53 88888.00 2016-05-02 11:57:28.250 123 12640.20 45.92 54515.53 88888.00 2016-05-02 11:57:28.375 123 12640.20 45.95 54515.57 88888.00 2016-05-02 11:57:28.500 123 12640.20 46.00 54515.57 88888.00 2016-05-02 11:57:28.625 123 12640.23 45.95 54515.57 88888.00 2016-05-02 11:57:28.750 123 12640.23 45.92 54515.57 88888.00 2016-05-02 11:57:28.875 123 12640.23 45.95 54515.55 88888.00 2016-05-02 11:57:29.000 123 12640.23 45.95 54515.55 88888.00 2016-05-02 11:57:29.125 123 12640.20 45.95 54515.57 88888.00 2016-05-02 11:57:29.250 123 12640.12 45.98 54515.60 88888.00 2016-05-02 11:57:29.375 123 12640.12 45.98 54515.60 88888.00 2016-05-02 11:57:29.500 123 12640.10 45.98 54515.60 88888.00 2016-05-02 11:57:29.625 123 12640.10 45.98 54515.57 88888.00 2016-05-02 11:57:29.750 123 12640.12 45.98 54515.57 88888.00 2016-05-02 11:57:29.875 123 12640.10 45.92 54515.57 88888.00 2016-05-02 11:57:30.000 123 12640.10 45.98 54515.60 88888.00 2016-05-02 11:57:30.125 123 12640.10 45.98 54515.60 88888.00 2016-05-02 11:57:30.250 123 12640.08 45.95 54515.60 88888.00 2016-05-02 11:57:30.375 123 12640.15 45.98 54515.60 88888.00 2016-05-02 11:57:30.500 123 12640.17 45.98 54515.60 88888.00 2016-05-02 11:57:30.625 123 12640.17 45.98 54515.57 88888.00 2016-05-02 11:57:30.750 123 12640.17 45.95 54515.60 88888.00 2016-05-02 11:57:30.875 123 12640.20 45.95 54515.62 88888.00 2016-05-02 11:57:31.000 123 12640.25 45.98 54515.60 88888.00 2016-05-02 11:57:31.125 123 12640.27 45.98 54515.62 88888.00 2016-05-02 11:57:31.250 123 12640.30 45.98 54515.65 88888.00 2016-05-02 11:57:31.375 123 12640.23 46.02 54515.65 88888.00 2016-05-02 11:57:31.500 123 12640.10 46.02 54515.65 88888.00 2016-05-02 11:57:31.625 123 12640.08 46.00 54515.65 88888.00 2016-05-02 11:57:31.750 123 12640.05 46.02 54515.65 88888.00 2016-05-02 11:57:31.875 123 12640.10 46.05 54515.68 88888.00 2016-05-02 11:57:32.000 123 12640.12 46.05 54515.62 88888.00 2016-05-02 11:57:32.125 123 12640.15 46.05 54515.65 88888.00 2016-05-02 11:57:32.250 123 12640.10 45.98 54515.68 88888.00 2016-05-02 11:57:32.375 123 12640.12 46.02 54515.65 88888.00 2016-05-02 11:57:32.500 123 12640.12 46.02 54515.65 88888.00 2016-05-02 11:57:32.625 123 12640.12 46.05 54515.68 88888.00 2016-05-02 11:57:32.750 123 12640.15 46.08 54515.68 88888.00 2016-05-02 11:57:32.875 123 12640.17 46.05 54515.68 88888.00 2016-05-02 11:57:33.000 123 12640.15 46.02 54515.68 88888.00 2016-05-02 11:57:33.125 123 12640.10 46.02 54515.68 88888.00 2016-05-02 11:57:33.250 123 12640.10 46.05 54515.68 88888.00 2016-05-02 11:57:33.375 123 12640.12 46.08 54515.65 88888.00 2016-05-02 11:57:33.500 123 12640.08 46.08 54515.65 88888.00 2016-05-02 11:57:33.625 123 12640.12 46.08 54515.68 88888.00 2016-05-02 11:57:33.750 123 12640.12 46.05 54515.70 88888.00 2016-05-02 11:57:33.875 123 12640.08 46.08 54515.68 88888.00 2016-05-02 11:57:34.000 123 12640.00 46.08 54515.68 88888.00 2016-05-02 11:57:34.125 123 12640.05 46.05 54515.70 88888.00 2016-05-02 11:57:34.250 123 12640.08 46.05 54515.72 88888.00 2016-05-02 11:57:34.375 123 12640.08 46.05 54515.72 88888.00 2016-05-02 11:57:34.500 123 12640.10 46.08 54515.70 88888.00 2016-05-02 11:57:34.625 123 12640.12 46.05 54515.70 88888.00 2016-05-02 11:57:34.750 123 12640.10 46.08 54515.72 88888.00 2016-05-02 11:57:34.875 123 12640.10 46.10 54515.75 88888.00 2016-05-02 11:57:35.000 123 12640.08 46.10 54515.70 88888.00 2016-05-02 11:57:35.125 123 12640.05 46.10 54515.72 88888.00 2016-05-02 11:57:35.250 123 12640.05 46.10 54515.78 88888.00 2016-05-02 11:57:35.375 123 12640.12 46.12 54515.78 88888.00 2016-05-02 11:57:35.500 123 12640.10 46.10 54515.75 88888.00 2016-05-02 11:57:35.625 123 12640.10 46.10 54515.80 88888.00 2016-05-02 11:57:35.750 123 12640.05 46.10 54515.80 88888.00 2016-05-02 11:57:35.875 123 12640.05 46.10 54515.82 88888.00 2016-05-02 11:57:36.000 123 12640.10 46.12 54515.82 88888.00 2016-05-02 11:57:36.125 123 12640.12 46.12 54515.80 88888.00 2016-05-02 11:57:36.250 123 12640.08 46.10 54515.78 88888.00 2016-05-02 11:57:36.375 123 12640.05 46.12 54515.78 88888.00 2016-05-02 11:57:36.500 123 12640.08 46.12 54515.80 88888.00 2016-05-02 11:57:36.625 123 12640.10 46.17 54515.82 88888.00 2016-05-02 11:57:36.750 123 12640.08 46.15 54515.80 88888.00 2016-05-02 11:57:36.875 123 12640.02 46.15 54515.80 88888.00 2016-05-02 11:57:37.000 123 12640.00 46.12 54515.82 88888.00 2016-05-02 11:57:37.125 123 12640.08 46.15 54515.82 88888.00 2016-05-02 11:57:37.250 123 12640.10 46.10 54515.82 88888.00 2016-05-02 11:57:37.375 123 12640.05 46.12 54515.82 88888.00 2016-05-02 11:57:37.500 123 12640.05 46.15 54515.85 88888.00 2016-05-02 11:57:37.625 123 12640.02 46.15 54515.85 88888.00 2016-05-02 11:57:37.750 123 12640.00 46.15 54515.85 88888.00 2016-05-02 11:57:37.875 123 12640.05 46.15 54515.82 88888.00 2016-05-02 11:57:38.000 123 12640.05 46.12 54515.82 88888.00 2016-05-02 11:57:38.125 123 12640.02 46.15 54515.85 88888.00 2016-05-02 11:57:38.250 123 12640.00 46.15 54515.85 88888.00 2016-05-02 11:57:38.375 123 12640.00 46.12 54515.85 88888.00 2016-05-02 11:57:38.500 123 12640.02 46.10 54515.85 88888.00 2016-05-02 11:57:38.625 123 12639.98 46.10 54515.82 88888.00 2016-05-02 11:57:38.750 123 12640.02 46.10 54515.85 88888.00 2016-05-02 11:57:38.875 123 12640.02 46.10 54515.85 88888.00 2016-05-02 11:57:39.000 123 12640.05 46.12 54515.85 88888.00 2016-05-02 11:57:39.125 123 12640.00 46.17 54515.85 88888.00 2016-05-02 11:57:39.250 123 12639.98 46.12 54515.88 88888.00 2016-05-02 11:57:39.375 123 12640.02 46.12 54515.88 88888.00 2016-05-02 11:57:39.500 123 12640.02 46.12 54515.88 88888.00 2016-05-02 11:57:39.625 123 12640.05 46.12 54515.88 88888.00 2016-05-02 11:57:39.750 123 12640.08 46.10 54515.90 88888.00 2016-05-02 11:57:39.875 123 12640.10 46.10 54515.90 88888.00 2016-05-02 11:57:40.000 123 12640.08 46.10 54515.90 88888.00 2016-05-02 11:57:40.125 123 12640.08 46.10 54515.93 88888.00 2016-05-02 11:57:40.250 123 12640.08 46.10 54515.93 88888.00 2016-05-02 11:57:40.375 123 12640.08 46.10 54515.95 88888.00 2016-05-02 11:57:40.500 123 12640.10 46.08 54515.93 88888.00 2016-05-02 11:57:40.625 123 12640.02 46.10 54515.93 88888.00 2016-05-02 11:57:40.750 123 12640.00 46.12 54515.90 88888.00 2016-05-02 11:57:40.875 123 12640.05 46.10 54515.93 88888.00 2016-05-02 11:57:41.000 123 12640.05 46.05 54515.88 88888.00 2016-05-02 11:57:41.125 123 12640.05 46.05 54515.90 88888.00 2016-05-02 11:57:41.250 123 12640.02 46.08 54515.93 88888.00 2016-05-02 11:57:41.375 123 12640.00 46.10 54515.93 88888.00 2016-05-02 11:57:41.500 123 12640.00 46.12 54515.93 88888.00 2016-05-02 11:57:41.625 123 12640.05 46.12 54515.95 88888.00 2016-05-02 11:57:41.750 123 12640.08 46.10 54515.95 88888.00 2016-05-02 11:57:41.875 123 12640.05 46.12 54515.95 88888.00 2016-05-02 11:57:42.000 123 12640.10 46.10 54515.95 88888.00 2016-05-02 11:57:42.125 123 12640.08 46.10 54515.95 88888.00 2016-05-02 11:57:42.250 123 12640.05 46.10 54515.95 88888.00 2016-05-02 11:57:42.375 123 12640.05 46.10 54515.97 88888.00 2016-05-02 11:57:42.500 123 12640.02 46.12 54515.97 88888.00 2016-05-02 11:57:42.625 123 12640.00 46.12 54515.97 88888.00 2016-05-02 11:57:42.750 123 12639.98 46.12 54515.97 88888.00 2016-05-02 11:57:42.875 123 12639.98 46.12 54515.95 88888.00 2016-05-02 11:57:43.000 123 12639.98 46.15 54515.95 88888.00 2016-05-02 11:57:43.125 123 12639.98 46.17 54515.95 88888.00 2016-05-02 11:57:43.250 123 12639.92 46.17 54515.95 88888.00 2016-05-02 11:57:43.375 123 12639.95 46.12 54515.97 88888.00 2016-05-02 11:57:43.500 123 12639.95 46.12 54515.97 88888.00 2016-05-02 11:57:43.625 123 12639.95 46.10 54516.00 88888.00 2016-05-02 11:57:43.750 123 12639.95 46.12 54516.00 88888.00 2016-05-02 11:57:43.875 123 12640.02 46.12 54516.00 88888.00 2016-05-02 11:57:44.000 123 12639.98 46.12 54516.00 88888.00 2016-05-02 11:57:44.125 123 12639.90 46.10 54516.00 88888.00 2016-05-02 11:57:44.250 123 12639.88 46.10 54516.03 88888.00 2016-05-02 11:57:44.375 123 12639.98 46.05 54516.00 88888.00 2016-05-02 11:57:44.500 123 12640.00 46.08 54516.00 88888.00 2016-05-02 11:57:44.625 123 12640.05 46.10 54516.00 88888.00 2016-05-02 11:57:44.750 123 12640.02 46.08 54516.00 88888.00 2016-05-02 11:57:44.875 123 12640.00 46.08 54516.03 88888.00 2016-05-02 11:57:45.000 123 12639.95 46.08 54516.03 88888.00 2016-05-02 11:57:45.125 123 12639.98 46.12 54516.03 88888.00 2016-05-02 11:57:45.250 123 12639.98 46.12 54516.05 88888.00 2016-05-02 11:57:45.375 123 12640.00 46.15 54516.05 88888.00 2016-05-02 11:57:45.500 123 12640.00 46.12 54516.05 88888.00 2016-05-02 11:57:45.625 123 12640.00 46.12 54516.03 88888.00 2016-05-02 11:57:45.750 123 12640.02 46.15 54516.00 88888.00 2016-05-02 11:57:45.875 123 12639.95 46.12 54516.03 88888.00 2016-05-02 11:57:46.000 123 12639.92 46.10 54516.03 88888.00 2016-05-02 11:57:46.125 123 12639.88 46.08 54516.05 88888.00 2016-05-02 11:57:46.250 123 12639.83 46.08 54516.05 88888.00 2016-05-02 11:57:46.375 123 12639.88 46.10 54516.05 88888.00 2016-05-02 11:57:46.500 123 12639.95 46.12 54516.07 88888.00 2016-05-02 11:57:46.625 123 12640.02 46.17 54516.07 88888.00 2016-05-02 11:57:46.750 123 12640.02 46.15 54516.07 88888.00 2016-05-02 11:57:46.875 123 12639.98 46.15 54516.07 88888.00 2016-05-02 11:57:47.000 123 12640.00 46.10 54516.07 88888.00 2016-05-02 11:57:47.125 123 12640.02 46.10 54516.10 88888.00 2016-05-02 11:57:47.250 123 12639.95 46.08 54516.10 88888.00 2016-05-02 11:57:47.375 123 12639.92 46.10 54516.10 88888.00 2016-05-02 11:57:47.500 123 12639.98 46.10 54516.07 88888.00 2016-05-02 11:57:47.625 123 12639.92 46.12 54516.07 88888.00 2016-05-02 11:57:47.750 123 12639.92 46.10 54516.10 88888.00 2016-05-02 11:57:47.875 123 12639.95 46.12 54516.10 88888.00 2016-05-02 11:57:48.000 123 12639.98 46.15 54516.10 88888.00 2016-05-02 11:57:48.125 123 12639.98 46.17 54516.10 88888.00 2016-05-02 11:57:48.250 123 12639.90 46.12 54516.12 88888.00 2016-05-02 11:57:48.375 123 12639.98 46.12 54516.10 88888.00 2016-05-02 11:57:48.500 123 12639.98 46.12 54516.10 88888.00 2016-05-02 11:57:48.625 123 12639.90 46.12 54516.12 88888.00 2016-05-02 11:57:48.750 123 12639.85 46.12 54516.12 88888.00 2016-05-02 11:57:48.875 123 12639.88 46.15 54516.12 88888.00 2016-05-02 11:57:49.000 123 12639.92 46.10 54516.12 88888.00 2016-05-02 11:57:49.125 123 12639.95 46.10 54516.12 88888.00 2016-05-02 11:57:49.250 123 12639.90 46.15 54516.18 88888.00 2016-05-02 11:57:49.375 123 12639.88 46.12 54516.18 88888.00 2016-05-02 11:57:49.500 123 12639.85 46.15 54516.15 88888.00 2016-05-02 11:57:49.625 123 12639.88 46.15 54516.15 88888.00 2016-05-02 11:57:49.750 123 12639.92 46.15 54516.15 88888.00 2016-05-02 11:57:49.875 123 12639.95 46.17 54516.18 88888.00 2016-05-02 11:57:50.000 123 12639.92 46.15 54516.18 88888.00 2016-05-02 11:57:50.125 123 12639.88 46.15 54516.18 88888.00 2016-05-02 11:57:50.250 123 12639.83 46.15 54516.20 88888.00 2016-05-02 11:57:50.375 123 12639.83 46.20 54516.20 88888.00 2016-05-02 11:57:50.500 123 12639.85 46.23 54516.18 88888.00 2016-05-02 11:57:50.625 123 12639.83 46.23 54516.20 88888.00 2016-05-02 11:57:50.750 123 12639.85 46.23 54516.20 88888.00 2016-05-02 11:57:50.875 123 12639.88 46.23 54516.18 88888.00 2016-05-02 11:57:51.000 123 12639.90 46.20 54516.20 88888.00 2016-05-02 11:57:51.125 123 12639.85 46.20 54516.20 88888.00 2016-05-02 11:57:51.250 123 12639.83 46.20 54516.20 88888.00 2016-05-02 11:57:51.375 123 12639.85 46.23 54516.20 88888.00 2016-05-02 11:57:51.500 123 12639.83 46.20 54516.18 88888.00 2016-05-02 11:57:51.625 123 12639.83 46.20 54516.18 88888.00 2016-05-02 11:57:51.750 123 12639.85 46.23 54516.20 88888.00 2016-05-02 11:57:51.875 123 12639.85 46.25 54516.20 88888.00 2016-05-02 11:57:52.000 123 12639.83 46.27 54516.20 88888.00 2016-05-02 11:57:52.125 123 12639.85 46.27 54516.20 88888.00 2016-05-02 11:57:52.250 123 12639.77 46.25 54516.22 88888.00 2016-05-02 11:57:52.375 123 12639.77 46.27 54516.22 88888.00 2016-05-02 11:57:52.500 123 12639.80 46.27 54516.22 88888.00 2016-05-02 11:57:52.625 123 12639.85 46.30 54516.25 88888.00 2016-05-02 11:57:52.750 123 12639.88 46.30 54516.22 88888.00 2016-05-02 11:57:52.875 123 12639.85 46.27 54516.22 88888.00 2016-05-02 11:57:53.000 123 12639.83 46.25 54516.20 88888.00 2016-05-02 11:57:53.125 123 12639.85 46.27 54516.20 88888.00 2016-05-02 11:57:53.250 123 12639.85 46.27 54516.22 88888.00 2016-05-02 11:57:53.375 123 12639.90 46.30 54516.22 88888.00 2016-05-02 11:57:53.500 123 12639.92 46.30 54516.22 88888.00 2016-05-02 11:57:53.625 123 12639.90 46.30 54516.22 88888.00 2016-05-02 11:57:53.750 123 12639.88 46.30 54516.22 88888.00 2016-05-02 11:57:53.875 123 12639.90 46.33 54516.22 88888.00 2016-05-02 11:57:54.000 123 12639.92 46.33 54516.22 88888.00 2016-05-02 11:57:54.125 123 12639.98 46.35 54516.25 88888.00 2016-05-02 11:57:54.250 123 12639.95 46.33 54516.25 88888.00 2016-05-02 11:57:54.375 123 12640.00 46.33 54516.25 88888.00 2016-05-02 11:57:54.500 123 12639.95 46.33 54516.25 88888.00 2016-05-02 11:57:54.625 123 12639.92 46.33 54516.25 88888.00 2016-05-02 11:57:54.750 123 12639.92 46.38 54516.22 88888.00 2016-05-02 11:57:54.875 123 12639.95 46.38 54516.25 88888.00 2016-05-02 11:57:55.000 123 12639.98 46.38 54516.28 88888.00 2016-05-02 11:57:55.125 123 12639.95 46.38 54516.28 88888.00 2016-05-02 11:57:55.250 123 12639.90 46.40 54516.28 88888.00 2016-05-02 11:57:55.375 123 12639.95 46.40 54516.28 88888.00 2016-05-02 11:57:55.500 123 12640.00 46.40 54516.28 88888.00 2016-05-02 11:57:55.625 123 12639.98 46.40 54516.28 88888.00 2016-05-02 11:57:55.750 123 12639.92 46.40 54516.32 88888.00 2016-05-02 11:57:55.875 123 12639.98 46.42 54516.30 88888.00 2016-05-02 11:57:56.000 123 12640.02 46.40 54516.30 88888.00 2016-05-02 11:57:56.125 123 12640.00 46.38 54516.30 88888.00 2016-05-02 11:57:56.250 123 12639.92 46.40 54516.30 88888.00 2016-05-02 11:57:56.375 123 12639.98 46.42 54516.28 88888.00 2016-05-02 11:57:56.500 123 12640.02 46.42 54516.28 88888.00 2016-05-02 11:57:56.625 123 12640.08 46.42 54516.28 88888.00 2016-05-02 11:57:56.750 123 12640.05 46.42 54516.28 88888.00 2016-05-02 11:57:56.875 123 12640.02 46.42 54516.28 88888.00 2016-05-02 11:57:57.000 123 12640.00 46.42 54516.28 88888.00 2016-05-02 11:57:57.125 123 12640.02 46.42 54516.28 88888.00 2016-05-02 11:57:57.250 123 12640.00 46.42 54516.30 88888.00 2016-05-02 11:57:57.375 123 12640.08 46.45 54516.30 88888.00 2016-05-02 11:57:57.500 123 12640.08 46.48 54516.30 88888.00 2016-05-02 11:57:57.625 123 12640.08 46.48 54516.28 88888.00 2016-05-02 11:57:57.750 123 12640.05 46.48 54516.30 88888.00 2016-05-02 11:57:57.875 123 12640.05 46.48 54516.30 88888.00 2016-05-02 11:57:58.000 123 12640.05 46.45 54516.30 88888.00 2016-05-02 11:57:58.125 123 12640.02 46.45 54516.28 88888.00 2016-05-02 11:57:58.250 123 12640.02 46.45 54516.30 88888.00 2016-05-02 11:57:58.375 123 12640.02 46.50 54516.30 88888.00 2016-05-02 11:57:58.500 123 12640.05 46.50 54516.32 88888.00 2016-05-02 11:57:58.625 123 12640.08 46.50 54516.32 88888.00 2016-05-02 11:57:58.750 123 12640.05 46.50 54516.30 88888.00 2016-05-02 11:57:58.875 123 12640.00 46.48 54516.32 88888.00 2016-05-02 11:57:59.000 123 12640.00 46.48 54516.32 88888.00 2016-05-02 11:57:59.125 123 12640.05 46.50 54516.32 88888.00 2016-05-02 11:57:59.250 123 12640.02 46.52 54516.35 88888.00 2016-05-02 11:57:59.375 123 12640.05 46.52 54516.35 88888.00 2016-05-02 11:57:59.500 123 12640.05 46.55 54516.35 88888.00 2016-05-02 11:57:59.625 123 12640.02 46.52 54516.35 88888.00 2016-05-02 11:57:59.750 123 12640.00 46.55 54516.35 88888.00 2016-05-02 11:57:59.875 123 12640.02 46.58 54516.35 88888.00 2016-05-02 11:58:00.000 123 12640.08 46.58 54516.35 88888.00 2016-05-02 11:58:00.125 123 12640.08 46.55 54516.35 88888.00 2016-05-02 11:58:00.250 123 12640.02 46.55 54516.35 88888.00 2016-05-02 11:58:00.375 123 12639.98 46.55 54516.32 88888.00 2016-05-02 11:58:00.500 123 12639.98 46.58 54516.32 88888.00 2016-05-02 11:58:00.625 123 12640.00 46.58 54516.38 88888.00 2016-05-02 11:58:00.750 123 12640.05 46.58 54516.38 88888.00 2016-05-02 11:58:00.875 123 12640.05 46.58 54516.35 88888.00 2016-05-02 11:58:01.000 123 12640.05 46.58 54516.38 88888.00 2016-05-02 11:58:01.125 123 12640.00 46.55 54516.38 88888.00 2016-05-02 11:58:01.250 123 12639.92 46.58 54516.35 88888.00 2016-05-02 11:58:01.375 123 12639.98 46.58 54516.35 88888.00 2016-05-02 11:58:01.500 123 12640.00 46.58 54516.38 88888.00 2016-05-02 11:58:01.625 123 12639.98 46.60 54516.38 88888.00 2016-05-02 11:58:01.750 123 12640.00 46.58 54516.35 88888.00 2016-05-02 11:58:01.875 123 12640.02 46.60 54516.38 88888.00 2016-05-02 11:58:02.000 123 12640.05 46.62 54516.38 88888.00 2016-05-02 11:58:02.125 123 12640.08 46.65 54516.40 88888.00 2016-05-02 11:58:02.250 123 12640.00 46.62 54516.40 88888.00 2016-05-02 11:58:02.375 123 12639.98 46.62 54516.38 88888.00 2016-05-02 11:58:02.500 123 12640.00 46.62 54516.43 88888.00 2016-05-02 11:58:02.625 123 12640.08 46.67 54516.43 88888.00 2016-05-02 11:58:02.750 123 12640.12 46.67 54516.43 88888.00 2016-05-02 11:58:02.875 123 12640.12 46.62 54516.40 88888.00 2016-05-02 11:58:03.000 123 12640.08 46.65 54516.38 88888.00 2016-05-02 11:58:03.125 123 12640.08 46.65 54516.40 88888.00 2016-05-02 11:58:03.250 123 12640.08 46.70 54516.43 88888.00 2016-05-02 11:58:03.375 123 12640.10 46.73 54516.43 88888.00 2016-05-02 11:58:03.500 123 12640.08 46.73 54516.45 88888.00 2016-05-02 11:58:03.625 123 12640.08 46.73 54516.45 88888.00 2016-05-02 11:58:03.750 123 12640.12 46.70 54516.40 88888.00 2016-05-02 11:58:03.875 123 12640.12 46.70 54516.43 88888.00 2016-05-02 11:58:04.000 123 12640.08 46.70 54516.43 88888.00 2016-05-02 11:58:04.125 123 12640.05 46.75 54516.47 88888.00 2016-05-02 11:58:04.250 123 12640.02 46.75 54516.47 88888.00 2016-05-02 11:58:04.375 123 12640.08 46.77 54516.47 88888.00 2016-05-02 11:58:04.500 123 12640.08 46.80 54516.45 88888.00 2016-05-02 11:58:04.625 123 12640.10 46.77 54516.45 88888.00 2016-05-02 11:58:04.750 123 12640.10 46.80 54516.45 88888.00 2016-05-02 11:58:04.875 123 12640.15 46.83 54516.45 88888.00 2016-05-02 11:58:05.000 123 12640.12 46.83 54516.43 88888.00 2016-05-02 11:58:05.125 123 12640.08 46.83 54516.45 88888.00 2016-05-02 11:58:05.250 123 12640.08 46.85 54516.47 88888.00 2016-05-02 11:58:05.375 123 12640.15 46.85 54516.45 88888.00 2016-05-02 11:58:05.500 123 12640.15 46.85 54516.47 88888.00 2016-05-02 11:58:05.625 123 12640.12 46.85 54516.45 88888.00 2016-05-02 11:58:05.750 123 12640.12 46.88 54516.47 88888.00 2016-05-02 11:58:05.875 123 12640.12 46.88 54516.45 88888.00 2016-05-02 11:58:06.000 123 12640.17 46.88 54516.45 88888.00 2016-05-02 11:58:06.125 123 12640.17 46.85 54516.45 88888.00 2016-05-02 11:58:06.250 123 12640.15 46.85 54516.45 88888.00 2016-05-02 11:58:06.375 123 12640.15 46.88 54516.45 88888.00 2016-05-02 11:58:06.500 123 12640.12 46.85 54516.45 88888.00 2016-05-02 11:58:06.625 123 12640.12 46.85 54516.47 88888.00 2016-05-02 11:58:06.750 123 12640.17 46.88 54516.47 88888.00 2016-05-02 11:58:06.875 123 12640.30 46.85 54516.47 88888.00 2016-05-02 11:58:07.000 123 12640.30 46.88 54516.47 88888.00 2016-05-02 11:58:07.125 123 12640.27 46.88 54516.50 88888.00 2016-05-02 11:58:07.250 123 12640.25 46.88 54516.50 88888.00 2016-05-02 11:58:07.375 123 12640.27 46.90 54516.50 88888.00 2016-05-02 11:58:07.500 123 12640.33 46.92 54516.50 88888.00 2016-05-02 11:58:07.625 123 12640.33 46.92 54516.53 88888.00 2016-05-02 11:58:07.750 123 12640.30 46.98 54516.53 88888.00 2016-05-02 11:58:07.875 123 12640.33 47.00 54516.55 88888.00 2016-05-02 11:58:08.000 123 12640.27 46.95 54516.55 88888.00 2016-05-02 11:58:08.125 123 12640.27 46.92 54516.53 88888.00 2016-05-02 11:58:08.250 123 12640.27 46.92 54516.53 88888.00 2016-05-02 11:58:08.375 123 12640.27 47.00 54516.53 88888.00 2016-05-02 11:58:08.500 123 12640.25 47.00 54516.53 88888.00 2016-05-02 11:58:08.625 123 12640.33 46.98 54516.53 88888.00 2016-05-02 11:58:08.750 123 12640.42 46.98 54516.53 88888.00 2016-05-02 11:58:08.875 123 12640.42 47.00 54516.55 88888.00 2016-05-02 11:58:09.000 123 12640.40 46.98 54516.55 88888.00 2016-05-02 11:58:09.125 123 12640.38 46.98 54516.55 88888.00 2016-05-02 11:58:09.250 123 12640.33 46.95 54516.55 88888.00 2016-05-02 11:58:09.375 123 12640.30 46.95 54516.55 88888.00 2016-05-02 11:58:09.500 123 12640.33 46.95 54516.53 88888.00 2016-05-02 11:58:09.625 123 12640.35 47.02 54516.55 88888.00 2016-05-02 11:58:09.750 123 12640.38 47.00 54516.55 88888.00 2016-05-02 11:58:09.875 123 12640.35 47.00 54516.53 88888.00 2016-05-02 11:58:10.000 123 12640.38 47.05 54516.55 88888.00 2016-05-02 11:58:10.125 123 12640.42 47.05 54516.55 88888.00 2016-05-02 11:58:10.250 123 12640.38 47.02 54516.55 88888.00 2016-05-02 11:58:10.375 123 12640.38 47.05 54516.53 88888.00 2016-05-02 11:58:10.500 123 12640.40 47.05 54516.53 88888.00 2016-05-02 11:58:10.625 123 12640.45 47.05 54516.55 88888.00 2016-05-02 11:58:10.750 123 12640.45 47.02 54516.55 88888.00 2016-05-02 11:58:10.875 123 12640.42 47.00 54516.55 88888.00 2016-05-02 11:58:11.000 123 12640.45 47.00 54516.53 88888.00 2016-05-02 11:58:11.125 123 12640.52 47.02 54516.53 88888.00 2016-05-02 11:58:11.250 123 12640.48 47.05 54516.55 88888.00 2016-05-02 11:58:11.375 123 12640.50 47.08 54516.55 88888.00 2016-05-02 11:58:11.500 123 12640.52 47.08 54516.57 88888.00 2016-05-02 11:58:11.625 123 12640.55 47.08 54516.57 88888.00 2016-05-02 11:58:11.750 123 12640.50 47.08 54516.60 88888.00 2016-05-02 11:58:11.875 123 12640.48 47.10 54516.60 88888.00 2016-05-02 11:58:12.000 123 12640.48 47.10 54516.57 88888.00 2016-05-02 11:58:12.125 123 12640.50 47.10 54516.57 88888.00 2016-05-02 11:58:12.250 123 12640.50 47.10 54516.60 88888.00 2016-05-02 11:58:12.375 123 12640.52 47.10 54516.62 88888.00 2016-05-02 11:58:12.500 123 12640.52 47.10 54516.60 88888.00 2016-05-02 11:58:12.625 123 12640.58 47.12 54516.62 88888.00 2016-05-02 11:58:12.750 123 12640.55 47.10 54516.62 88888.00 2016-05-02 11:58:12.875 123 12640.58 47.10 54516.60 88888.00 2016-05-02 11:58:13.000 123 12640.60 47.12 54516.57 88888.00 2016-05-02 11:58:13.125 123 12640.60 47.15 54516.60 88888.00 2016-05-02 11:58:13.250 123 12640.52 47.10 54516.65 88888.00 2016-05-02 11:58:13.375 123 12640.55 47.15 54516.65 88888.00 2016-05-02 11:58:13.500 123 12640.58 47.15 54516.65 88888.00 2016-05-02 11:58:13.625 123 12640.62 47.17 54516.62 88888.00 2016-05-02 11:58:13.750 123 12640.62 47.15 54516.65 88888.00 2016-05-02 11:58:13.875 123 12640.65 47.15 54516.65 88888.00 2016-05-02 11:58:14.000 123 12640.65 47.17 54516.65 88888.00 2016-05-02 11:58:14.125 123 12640.62 47.15 54516.68 88888.00 2016-05-02 11:58:14.250 123 12640.67 47.15 54516.68 88888.00 2016-05-02 11:58:14.375 123 12640.70 47.20 54516.65 88888.00 2016-05-02 11:58:14.500 123 12640.70 47.23 54516.65 88888.00 2016-05-02 11:58:14.625 123 12640.67 47.20 54516.62 88888.00 2016-05-02 11:58:14.750 123 12640.70 47.23 54516.60 88888.00 2016-05-02 11:58:14.875 123 12640.65 47.23 54516.62 88888.00 2016-05-02 11:58:15.000 123 12640.65 47.23 54516.65 88888.00 2016-05-02 11:58:15.125 123 12640.65 47.20 54516.68 88888.00 2016-05-02 11:58:15.250 123 12640.62 47.23 54516.65 88888.00 2016-05-02 11:58:15.375 123 12640.67 47.25 54516.65 88888.00 2016-05-02 11:58:15.500 123 12640.70 47.27 54516.70 88888.00 2016-05-02 11:58:15.625 123 12640.75 47.25 54516.68 88888.00 2016-05-02 11:58:15.750 123 12640.80 47.23 54516.70 88888.00 2016-05-02 11:58:15.875 123 12640.80 47.25 54516.70 88888.00 2016-05-02 11:58:16.000 123 12640.75 47.25 54516.70 88888.00 2016-05-02 11:58:16.125 123 12640.75 47.27 54516.70 88888.00 2016-05-02 11:58:16.250 123 12640.83 47.25 54516.75 88888.00 2016-05-02 11:58:16.375 123 12640.88 47.30 54516.72 88888.00 2016-05-02 11:58:16.500 123 12640.85 47.30 54516.75 88888.00 2016-05-02 11:58:16.625 123 12640.83 47.25 54516.75 88888.00 2016-05-02 11:58:16.750 123 12640.83 47.30 54516.72 88888.00 2016-05-02 11:58:16.875 123 12640.83 47.30 54516.72 88888.00 2016-05-02 11:58:17.000 123 12640.88 47.33 54516.72 88888.00 2016-05-02 11:58:17.125 123 12640.88 47.35 54516.75 88888.00 2016-05-02 11:58:17.250 123 12640.90 47.35 54516.75 88888.00 2016-05-02 11:58:17.375 123 12640.90 47.35 54516.78 88888.00 2016-05-02 11:58:17.500 123 12640.88 47.35 54516.75 88888.00 2016-05-02 11:58:17.625 123 12640.92 47.35 54516.78 88888.00 2016-05-02 11:58:17.750 123 12640.88 47.38 54516.80 88888.00 2016-05-02 11:58:17.875 123 12640.88 47.38 54516.80 88888.00 2016-05-02 11:58:18.000 123 12640.88 47.35 54516.78 88888.00 2016-05-02 11:58:18.125 123 12640.85 47.40 54516.78 88888.00 2016-05-02 11:58:18.250 123 12640.85 47.40 54516.78 88888.00 2016-05-02 11:58:18.375 123 12640.85 47.40 54516.78 88888.00 2016-05-02 11:58:18.500 123 12640.85 47.42 54516.80 88888.00 2016-05-02 11:58:18.625 123 12640.88 47.45 54516.82 88888.00 2016-05-02 11:58:18.750 123 12640.92 47.45 54516.80 88888.00 2016-05-02 11:58:18.875 123 12640.92 47.45 54516.80 88888.00 2016-05-02 11:58:19.000 123 12640.95 47.42 54516.78 88888.00 2016-05-02 11:58:19.125 123 12640.95 47.45 54516.80 88888.00 2016-05-02 11:58:19.250 123 12640.92 47.48 54516.85 88888.00 2016-05-02 11:58:19.375 123 12640.95 47.48 54516.82 88888.00 2016-05-02 11:58:19.500 123 12640.98 47.48 54516.82 88888.00 2016-05-02 11:58:19.625 123 12640.95 47.50 54516.80 88888.00 2016-05-02 11:58:19.750 123 12640.95 47.52 54516.82 88888.00 2016-05-02 11:58:19.875 123 12641.00 47.55 54516.82 88888.00 2016-05-02 11:58:20.000 123 12641.08 47.52 54516.82 88888.00 2016-05-02 11:58:20.125 123 12641.10 47.52 54516.85 88888.00 2016-05-02 11:58:20.250 123 12641.05 47.50 54516.85 88888.00 2016-05-02 11:58:20.375 123 12641.02 47.52 54516.85 88888.00 2016-05-02 11:58:20.500 123 12641.02 47.55 54516.85 88888.00 2016-05-02 11:58:20.625 123 12641.00 47.55 54516.85 88888.00 2016-05-02 11:58:20.750 123 12641.05 47.58 54516.85 88888.00 2016-05-02 11:58:20.875 123 12641.08 47.55 54516.85 88888.00 2016-05-02 11:58:21.000 123 12641.12 47.55 54516.82 88888.00 2016-05-02 11:58:21.125 123 12641.15 47.58 54516.85 88888.00 2016-05-02 11:58:21.250 123 12641.10 47.58 54516.85 88888.00 2016-05-02 11:58:21.375 123 12641.08 47.60 54516.85 88888.00 2016-05-02 11:58:21.500 123 12641.08 47.60 54516.85 88888.00 2016-05-02 11:58:21.625 123 12641.08 47.60 54516.85 88888.00 2016-05-02 11:58:21.750 123 12641.08 47.62 54516.85 88888.00 2016-05-02 11:58:21.875 123 12641.12 47.62 54516.85 88888.00 2016-05-02 11:58:22.000 123 12641.17 47.62 54516.85 88888.00 2016-05-02 11:58:22.125 123 12641.25 47.65 54516.88 88888.00 2016-05-02 11:58:22.250 123 12641.27 47.62 54516.90 88888.00 2016-05-02 11:58:22.375 123 12641.27 47.65 54516.90 88888.00 2016-05-02 11:58:22.500 123 12641.23 47.65 54516.90 88888.00 2016-05-02 11:58:22.625 123 12641.25 47.65 54516.93 88888.00 2016-05-02 11:58:22.750 123 12641.30 47.65 54516.90 88888.00 2016-05-02 11:58:22.875 123 12641.30 47.65 54516.90 88888.00 2016-05-02 11:58:23.000 123 12641.35 47.65 54516.90 88888.00 2016-05-02 11:58:23.125 123 12641.35 47.67 54516.93 88888.00 2016-05-02 11:58:23.250 123 12641.38 47.70 54516.93 88888.00 2016-05-02 11:58:23.375 123 12641.38 47.70 54516.93 88888.00 2016-05-02 11:58:23.500 123 12641.35 47.67 54516.90 88888.00 2016-05-02 11:58:23.625 123 12641.27 47.70 54516.95 88888.00 2016-05-02 11:58:23.750 123 12641.30 47.70 54516.95 88888.00 2016-05-02 11:58:23.875 123 12641.35 47.75 54516.95 88888.00 2016-05-02 11:58:24.000 123 12641.38 47.73 54516.93 88888.00 2016-05-02 11:58:24.125 123 12641.38 47.73 54516.95 88888.00 2016-05-02 11:58:24.250 123 12641.38 47.70 54516.97 88888.00 2016-05-02 11:58:24.375 123 12641.42 47.73 54516.95 88888.00 2016-05-02 11:58:24.500 123 12641.38 47.73 54516.95 88888.00 2016-05-02 11:58:24.625 123 12641.33 47.67 54516.93 88888.00 2016-05-02 11:58:24.750 123 12641.35 47.73 54516.95 88888.00 2016-05-02 11:58:24.875 123 12641.38 47.70 54516.97 88888.00 2016-05-02 11:58:25.000 123 12641.40 47.75 54516.97 88888.00 2016-05-02 11:58:25.125 123 12641.42 47.75 54517.00 88888.00 2016-05-02 11:58:25.250 123 12641.48 47.75 54517.00 88888.00 2016-05-02 11:58:25.375 123 12641.48 47.75 54516.97 88888.00 2016-05-02 11:58:25.500 123 12641.48 47.75 54517.00 88888.00 2016-05-02 11:58:25.625 123 12641.52 47.80 54517.05 88888.00 2016-05-02 11:58:25.750 123 12641.52 47.80 54517.03 88888.00 2016-05-02 11:58:25.875 123 12641.48 47.77 54517.05 88888.00 2016-05-02 11:58:26.000 123 12641.52 47.77 54517.03 88888.00 2016-05-02 11:58:26.125 123 12641.52 47.77 54517.03 88888.00 2016-05-02 11:58:26.250 123 12641.50 47.77 54517.05 88888.00 2016-05-02 11:58:26.375 123 12641.62 47.77 54517.05 88888.00 2016-05-02 11:58:26.500 123 12641.62 47.80 54517.05 88888.00 2016-05-02 11:58:26.625 123 12641.62 47.83 54517.07 88888.00 2016-05-02 11:58:26.750 123 12641.62 47.85 54517.07 88888.00 2016-05-02 11:58:26.875 123 12641.65 47.85 54517.07 88888.00 2016-05-02 11:58:27.000 123 12641.70 47.83 54517.07 88888.00 2016-05-02 11:58:27.125 123 12641.73 47.80 54517.10 88888.00 2016-05-02 11:58:27.250 123 12641.67 47.80 54517.10 88888.00 2016-05-02 11:58:27.375 123 12641.73 47.80 54517.10 88888.00 2016-05-02 11:58:27.500 123 12641.75 47.83 54517.07 88888.00 2016-05-02 11:58:27.625 123 12641.73 47.83 54517.07 88888.00 2016-05-02 11:58:27.750 123 12641.77 47.80 54517.10 88888.00 2016-05-02 11:58:27.875 123 12641.73 47.83 54517.10 88888.00 2016-05-02 11:58:28.000 123 12641.70 47.83 54517.10 88888.00 2016-05-02 11:58:28.125 123 12641.70 47.83 54517.12 88888.00 2016-05-02 11:58:28.250 123 12641.70 47.83 54517.12 88888.00 2016-05-02 11:58:28.375 123 12641.77 47.83 54517.12 88888.00 2016-05-02 11:58:28.500 123 12641.75 47.85 54517.12 88888.00 2016-05-02 11:58:28.625 123 12641.73 47.83 54517.12 88888.00 2016-05-02 11:58:28.750 123 12641.70 47.83 54517.12 88888.00 2016-05-02 11:58:28.875 123 12641.70 47.88 54517.12 88888.00 2016-05-02 11:58:29.000 123 12641.70 47.88 54517.15 88888.00 2016-05-02 11:58:29.125 123 12641.77 47.90 54517.15 88888.00 2016-05-02 11:58:29.250 123 12641.80 47.88 54517.18 88888.00 2016-05-02 11:58:29.375 123 12641.85 47.90 54517.15 88888.00 2016-05-02 11:58:29.500 123 12641.85 47.88 54517.15 88888.00 2016-05-02 11:58:29.625 123 12641.80 47.90 54517.15 88888.00 2016-05-02 11:58:29.750 123 12641.75 47.92 54517.18 88888.00 2016-05-02 11:58:29.875 123 12641.75 47.90 54517.18 88888.00 2016-05-02 11:58:30.000 123 12641.83 47.88 54517.18 88888.00 2016-05-02 11:58:30.125 123 12641.92 47.90 54517.18 88888.00 2016-05-02 11:58:30.250 123 12641.90 47.88 54517.22 88888.00 2016-05-02 11:58:30.375 123 12641.85 47.88 54517.22 88888.00 2016-05-02 11:58:30.500 123 12641.85 47.88 54517.22 88888.00 2016-05-02 11:58:30.625 123 12641.88 47.90 54517.22 88888.00 2016-05-02 11:58:30.750 123 12641.85 47.90 54517.22 88888.00 2016-05-02 11:58:30.875 123 12641.95 47.90 54517.25 88888.00 2016-05-02 11:58:31.000 123 12642.00 47.90 54517.22 88888.00 2016-05-02 11:58:31.125 123 12642.00 47.90 54517.22 88888.00 2016-05-02 11:58:31.250 123 12641.98 47.88 54517.22 88888.00 2016-05-02 11:58:31.375 123 12641.92 47.90 54517.22 88888.00 2016-05-02 11:58:31.500 123 12642.00 47.90 54517.20 88888.00 2016-05-02 11:58:31.625 123 12642.00 47.92 54517.22 88888.00 2016-05-02 11:58:31.750 123 12642.02 47.92 54517.22 88888.00 2016-05-02 11:58:31.875 123 12641.98 47.92 54517.25 88888.00 2016-05-02 11:58:32.000 123 12641.92 47.90 54517.22 88888.00 2016-05-02 11:58:32.125 123 12641.90 47.92 54517.25 88888.00 2016-05-02 11:58:32.250 123 12641.92 47.95 54517.28 88888.00 2016-05-02 11:58:32.375 123 12642.00 47.98 54517.28 88888.00 2016-05-02 11:58:32.500 123 12641.98 47.95 54517.28 88888.00 2016-05-02 11:58:32.625 123 12641.98 47.95 54517.32 88888.00 2016-05-02 11:58:32.750 123 12642.02 47.92 54517.35 88888.00 2016-05-02 11:58:32.875 123 12642.02 47.92 54517.32 88888.00 2016-05-02 11:58:33.000 123 12642.02 47.95 54517.32 88888.00 2016-05-02 11:58:33.125 123 12642.05 47.98 54517.32 88888.00 2016-05-02 11:58:33.250 123 12642.00 47.95 54517.32 88888.00 2016-05-02 11:58:33.375 123 12642.02 47.95 54517.35 88888.00 2016-05-02 11:58:33.500 123 12642.02 47.95 54517.35 88888.00 2016-05-02 11:58:33.625 123 12642.02 47.95 54517.38 88888.00 2016-05-02 11:58:33.750 123 12642.05 47.98 54517.38 88888.00 2016-05-02 11:58:33.875 123 12642.10 48.02 54517.38 88888.00 2016-05-02 11:58:34.000 123 12642.05 48.00 54517.35 88888.00 2016-05-02 11:58:34.125 123 12642.02 47.98 54517.35 88888.00 2016-05-02 11:58:34.250 123 12642.00 47.95 54517.38 88888.00 2016-05-02 11:58:34.375 123 12642.02 47.98 54517.40 88888.00 2016-05-02 11:58:34.500 123 12642.00 48.00 54517.45 88888.00 2016-05-02 11:58:34.625 123 12642.00 47.98 54517.43 88888.00 2016-05-02 11:58:34.750 123 12642.00 47.98 54517.40 88888.00 2016-05-02 11:58:34.875 123 12641.98 47.95 54517.40 88888.00 2016-05-02 11:58:35.000 123 12641.98 47.98 54517.43 88888.00 2016-05-02 11:58:35.125 123 12641.98 47.98 54517.43 88888.00 2016-05-02 11:58:35.250 123 12641.95 47.98 54517.45 88888.00 2016-05-02 11:58:35.375 123 12641.92 47.98 54517.45 88888.00 2016-05-02 11:58:35.500 123 12641.88 47.95 54517.45 88888.00 2016-05-02 11:58:35.625 123 12641.83 47.95 54517.45 88888.00 2016-05-02 11:58:35.750 123 12641.85 47.92 54517.45 88888.00 2016-05-02 11:58:35.875 123 12641.88 47.95 54517.47 88888.00 2016-05-02 11:58:36.000 123 12641.92 47.95 54517.47 88888.00 2016-05-02 11:58:36.125 123 12641.90 47.98 54517.47 88888.00 2016-05-02 11:58:36.250 123 12641.83 47.92 54517.53 88888.00 2016-05-02 11:58:36.375 123 12641.80 47.95 54517.50 88888.00 2016-05-02 11:58:36.500 123 12641.85 47.95 54517.50 88888.00 2016-05-02 11:58:36.625 123 12641.90 47.95 54517.50 88888.00 2016-05-02 11:58:36.750 123 12641.88 47.95 54517.50 88888.00 2016-05-02 11:58:36.875 123 12641.88 47.95 54517.53 88888.00 2016-05-02 11:58:37.000 123 12641.90 47.95 54517.53 88888.00 2016-05-02 11:58:37.125 123 12641.95 47.92 54517.53 88888.00 2016-05-02 11:58:37.250 123 12642.00 47.92 54517.53 88888.00 2016-05-02 11:58:37.375 123 12642.02 47.98 54517.53 88888.00 2016-05-02 11:58:37.500 123 12641.95 48.00 54517.55 88888.00 2016-05-02 11:58:37.625 123 12641.85 47.98 54517.57 88888.00 2016-05-02 11:58:37.750 123 12641.83 47.98 54517.57 88888.00 2016-05-02 11:58:37.875 123 12641.90 48.00 54517.55 88888.00 2016-05-02 11:58:38.000 123 12641.90 48.00 54517.55 88888.00 2016-05-02 11:58:38.125 123 12641.85 48.00 54517.57 88888.00 2016-05-02 11:58:38.250 123 12641.85 47.95 54517.57 88888.00 2016-05-02 11:58:38.375 123 12641.95 47.92 54517.60 88888.00 2016-05-02 11:58:38.500 123 12642.00 47.90 54517.57 88888.00 2016-05-02 11:58:38.625 123 12641.95 47.90 54517.57 88888.00 2016-05-02 11:58:38.750 123 12641.90 47.95 54517.60 88888.00 2016-05-02 11:58:38.875 123 12641.90 47.95 54517.60 88888.00 2016-05-02 11:58:39.000 123 12641.90 47.95 54517.57 88888.00 2016-05-02 11:58:39.125 123 12641.90 47.92 54517.60 88888.00 2016-05-02 11:58:39.250 123 12641.90 47.90 54517.60 88888.00 2016-05-02 11:58:39.375 123 12641.92 47.90 54517.57 88888.00 2016-05-02 11:58:39.500 123 12641.90 47.90 54517.60 88888.00 2016-05-02 11:58:39.625 123 12641.92 47.90 54517.60 88888.00 2016-05-02 11:58:39.750 123 12641.88 47.90 54517.60 88888.00 2016-05-02 11:58:39.875 123 12641.88 47.88 54517.60 88888.00 2016-05-02 11:58:40.000 123 12641.85 47.88 54517.57 88888.00 2016-05-02 11:58:40.125 123 12641.85 47.90 54517.62 88888.00 2016-05-02 11:58:40.250 123 12641.90 47.90 54517.62 88888.00 2016-05-02 11:58:40.375 123 12641.90 47.90 54517.65 88888.00 2016-05-02 11:58:40.500 123 12641.83 47.90 54517.65 88888.00 2016-05-02 11:58:40.625 123 12641.85 47.85 54517.65 88888.00 2016-05-02 11:58:40.750 123 12641.88 47.88 54517.65 88888.00 2016-05-02 11:58:40.875 123 12641.88 47.90 54517.70 88888.00 2016-05-02 11:58:41.000 123 12641.80 47.90 54517.72 88888.00 2016-05-02 11:58:41.125 123 12641.73 47.85 54517.72 88888.00 2016-05-02 11:58:41.250 123 12641.67 47.88 54517.72 88888.00 2016-05-02 11:58:41.375 123 12641.73 47.88 54517.72 88888.00 2016-05-02 11:58:41.500 123 12641.77 47.88 54517.72 88888.00 2016-05-02 11:58:41.625 123 12641.77 47.85 54517.75 88888.00 2016-05-02 11:58:41.750 123 12641.75 47.85 54517.72 88888.00 2016-05-02 11:58:41.875 123 12641.73 47.90 54517.72 88888.00 2016-05-02 11:58:42.000 123 12641.65 47.92 54517.70 88888.00 2016-05-02 11:58:42.125 123 12641.62 47.92 54517.72 88888.00 2016-05-02 11:58:42.250 123 12641.60 47.90 54517.75 88888.00 2016-05-02 11:58:42.375 123 12641.67 47.90 54517.78 88888.00 2016-05-02 11:58:42.500 123 12641.67 47.92 54517.72 88888.00 2016-05-02 11:58:42.625 123 12641.62 47.88 54517.75 88888.00 2016-05-02 11:58:42.750 123 12641.60 47.83 54517.80 88888.00 2016-05-02 11:58:42.875 123 12641.60 47.85 54517.78 88888.00 2016-05-02 11:58:43.000 123 12641.67 47.88 54517.78 88888.00 2016-05-02 11:58:43.125 123 12641.65 47.90 54517.80 88888.00 2016-05-02 11:58:43.250 123 12641.58 47.88 54517.82 88888.00 2016-05-02 11:58:43.375 123 12641.58 47.90 54517.82 88888.00 2016-05-02 11:58:43.500 123 12641.58 47.85 54517.80 88888.00 2016-05-02 11:58:43.625 123 12641.55 47.88 54517.82 88888.00 2016-05-02 11:58:43.750 123 12641.60 47.90 54517.85 88888.00 2016-05-02 11:58:43.875 123 12641.62 47.88 54517.85 88888.00 2016-05-02 11:58:44.000 123 12641.62 47.85 54517.85 88888.00 2016-05-02 11:58:44.125 123 12641.55 47.88 54517.85 88888.00 2016-05-02 11:58:44.250 123 12641.52 47.85 54517.90 88888.00 2016-05-02 11:58:44.375 123 12641.62 47.88 54517.88 88888.00 2016-05-02 11:58:44.500 123 12641.58 47.88 54517.85 88888.00 2016-05-02 11:58:44.625 123 12641.55 47.85 54517.85 88888.00 2016-05-02 11:58:44.750 123 12641.60 47.85 54517.85 88888.00 2016-05-02 11:58:44.875 123 12641.60 47.83 54517.88 88888.00 2016-05-02 11:58:45.000 123 12641.58 47.83 54517.85 88888.00 2016-05-02 11:58:45.125 123 12641.52 47.85 54517.90 88888.00 2016-05-02 11:58:45.250 123 12641.50 47.88 54517.93 88888.00 2016-05-02 11:58:45.375 123 12641.48 47.88 54517.93 88888.00 2016-05-02 11:58:45.500 123 12641.45 47.88 54517.93 88888.00 2016-05-02 11:58:45.625 123 12641.42 47.88 54517.93 88888.00 2016-05-02 11:58:45.750 123 12641.42 47.85 54517.95 88888.00 2016-05-02 11:58:45.875 123 12641.42 47.85 54517.93 88888.00 2016-05-02 11:58:46.000 123 12641.45 47.85 54517.93 88888.00 2016-05-02 11:58:46.125 123 12641.48 47.85 54517.93 88888.00 2016-05-02 11:58:46.250 123 12641.45 47.85 54517.93 88888.00 2016-05-02 11:58:46.375 123 12641.45 47.85 54517.93 88888.00 2016-05-02 11:58:46.500 123 12641.45 47.85 54517.95 88888.00 2016-05-02 11:58:46.625 123 12641.40 47.88 54517.97 88888.00 2016-05-02 11:58:46.750 123 12641.40 47.83 54517.97 88888.00 2016-05-02 11:58:46.875 123 12641.38 47.83 54517.97 88888.00 2016-05-02 11:58:47.000 123 12641.33 47.85 54517.95 88888.00 2016-05-02 11:58:47.125 123 12641.38 47.85 54518.00 88888.00 2016-05-02 11:58:47.250 123 12641.40 47.88 54518.00 88888.00 2016-05-02 11:58:47.375 123 12641.33 47.85 54518.00 88888.00 2016-05-02 11:58:47.500 123 12641.27 47.85 54518.00 88888.00 2016-05-02 11:58:47.625 123 12641.27 47.85 54518.00 88888.00 2016-05-02 11:58:47.750 123 12641.25 47.85 54518.00 88888.00 2016-05-02 11:58:47.875 123 12641.23 47.83 54518.03 88888.00 2016-05-02 11:58:48.000 123 12641.20 47.85 54518.00 88888.00 2016-05-02 11:58:48.125 123 12641.25 47.85 54518.00 88888.00 2016-05-02 11:58:48.250 123 12641.38 47.85 54518.00 88888.00 2016-05-02 11:58:48.375 123 12641.35 47.85 54518.03 88888.00 2016-05-02 11:58:48.500 123 12641.25 47.85 54518.00 88888.00 2016-05-02 11:58:48.625 123 12641.23 47.85 54518.05 88888.00 2016-05-02 11:58:48.750 123 12641.25 47.85 54518.00 88888.00 2016-05-02 11:58:48.875 123 12641.23 47.83 54518.05 88888.00 2016-05-02 11:58:49.000 123 12641.17 47.83 54518.03 88888.00 2016-05-02 11:58:49.125 123 12641.20 47.88 54518.05 88888.00 2016-05-02 11:58:49.250 123 12641.23 47.88 54518.05 88888.00 2016-05-02 11:58:49.375 123 12641.25 47.90 54518.05 88888.00 2016-05-02 11:58:49.500 123 12641.23 47.85 54518.05 88888.00 2016-05-02 11:58:49.625 123 12641.20 47.80 54518.05 88888.00 2016-05-02 11:58:49.750 123 12641.17 47.83 54518.07 88888.00 2016-05-02 11:58:49.875 123 12641.10 47.85 54518.10 88888.00 2016-05-02 11:58:50.000 123 12641.05 47.85 54518.10 88888.00 2016-05-02 11:58:50.125 123 12641.08 47.85 54518.10 88888.00 2016-05-02 11:58:50.250 123 12641.08 47.83 54518.10 88888.00 2016-05-02 11:58:50.375 123 12641.12 47.83 54518.07 88888.00 2016-05-02 11:58:50.500 123 12641.10 47.83 54518.07 88888.00 2016-05-02 11:58:50.625 123 12641.05 47.85 54518.07 88888.00 2016-05-02 11:58:50.750 123 12641.02 47.85 54518.10 88888.00 2016-05-02 11:58:50.875 123 12641.08 47.85 54518.07 88888.00 2016-05-02 11:58:51.000 123 12641.10 47.85 54518.07 88888.00 2016-05-02 11:58:51.125 123 12641.08 47.85 54518.10 88888.00 2016-05-02 11:58:51.250 123 12641.00 47.88 54518.12 88888.00 2016-05-02 11:58:51.375 123 12640.92 47.85 54518.12 88888.00 2016-05-02 11:58:51.500 123 12640.92 47.85 54518.12 88888.00 2016-05-02 11:58:51.625 123 12641.00 47.85 54518.15 88888.00 2016-05-02 11:58:51.750 123 12641.02 47.88 54518.12 88888.00 2016-05-02 11:58:51.875 123 12641.00 47.90 54518.12 88888.00 2016-05-02 11:58:52.000 123 12640.98 47.90 54518.12 88888.00 2016-05-02 11:58:52.125 123 12640.98 47.88 54518.12 88888.00 2016-05-02 11:58:52.250 123 12640.95 47.85 54518.15 88888.00 2016-05-02 11:58:52.375 123 12640.98 47.90 54518.12 88888.00 2016-05-02 11:58:52.500 123 12640.98 47.88 54518.15 88888.00 2016-05-02 11:58:52.625 123 12640.95 47.90 54518.15 88888.00 2016-05-02 11:58:52.750 123 12640.92 47.90 54518.12 88888.00 2016-05-02 11:58:52.875 123 12640.95 47.90 54518.12 88888.00 2016-05-02 11:58:53.000 123 12640.92 47.88 54518.10 88888.00 2016-05-02 11:58:53.125 123 12640.85 47.88 54518.12 88888.00 2016-05-02 11:58:53.250 123 12640.80 47.85 54518.15 88888.00 2016-05-02 11:58:53.375 123 12640.83 47.88 54518.18 88888.00 2016-05-02 11:58:53.500 123 12640.85 47.88 54518.18 88888.00 2016-05-02 11:58:53.625 123 12640.88 47.90 54518.18 88888.00 2016-05-02 11:58:53.750 123 12640.85 47.90 54518.15 88888.00 2016-05-02 11:58:53.875 123 12640.83 47.90 54518.15 88888.00 2016-05-02 11:58:54.000 123 12640.85 47.88 54518.18 88888.00 2016-05-02 11:58:54.125 123 12640.88 47.88 54518.18 88888.00 2016-05-02 11:58:54.250 123 12640.88 47.88 54518.20 88888.00 2016-05-02 11:58:54.375 123 12640.92 47.92 54518.20 88888.00 2016-05-02 11:58:54.500 123 12640.92 47.90 54518.20 88888.00 2016-05-02 11:58:54.625 123 12640.92 47.90 54518.22 88888.00 2016-05-02 11:58:54.750 123 12640.90 47.90 54518.25 88888.00 2016-05-02 11:58:54.875 123 12640.85 47.90 54518.25 88888.00 2016-05-02 11:58:55.000 123 12640.88 47.90 54518.22 88888.00 2016-05-02 11:58:55.125 123 12640.90 47.90 54518.25 88888.00 2016-05-02 11:58:55.250 123 12640.88 47.88 54518.25 88888.00 2016-05-02 11:58:55.375 123 12640.88 47.88 54518.22 88888.00 2016-05-02 11:58:55.500 123 12640.80 47.85 54518.22 88888.00 2016-05-02 11:58:55.625 123 12640.80 47.88 54518.22 88888.00 2016-05-02 11:58:55.750 123 12640.88 47.90 54518.22 88888.00 2016-05-02 11:58:55.875 123 12640.92 47.90 54518.22 88888.00 2016-05-02 11:58:56.000 123 12640.95 47.92 54518.22 88888.00 2016-05-02 11:58:56.125 123 12640.92 47.92 54518.25 88888.00 2016-05-02 11:58:56.250 123 12640.83 47.88 54518.25 88888.00 2016-05-02 11:58:56.375 123 12640.83 47.88 54518.25 88888.00 2016-05-02 11:58:56.500 123 12640.83 47.90 54518.25 88888.00 2016-05-02 11:58:56.625 123 12640.83 47.90 54518.25 88888.00 2016-05-02 11:58:56.750 123 12640.80 47.92 54518.28 88888.00 2016-05-02 11:58:56.875 123 12640.77 47.92 54518.30 88888.00 2016-05-02 11:58:57.000 123 12640.73 47.92 54518.28 88888.00 2016-05-02 11:58:57.125 123 12640.67 47.90 54518.28 88888.00 2016-05-02 11:58:57.250 123 12640.73 47.88 54518.30 88888.00 2016-05-02 11:58:57.375 123 12640.77 47.90 54518.32 88888.00 2016-05-02 11:58:57.500 123 12640.77 47.90 54518.30 88888.00 2016-05-02 11:58:57.625 123 12640.73 47.90 54518.28 88888.00 2016-05-02 11:58:57.750 123 12640.70 47.92 54518.28 88888.00 2016-05-02 11:58:57.875 123 12640.75 47.88 54518.25 88888.00 2016-05-02 11:58:58.000 123 12640.75 47.88 54518.25 88888.00 2016-05-02 11:58:58.125 123 12640.73 47.90 54518.28 88888.00 2016-05-02 11:58:58.250 123 12640.73 47.90 54518.32 88888.00 2016-05-02 11:58:58.375 123 12640.75 47.92 54518.32 88888.00 2016-05-02 11:58:58.500 123 12640.67 47.90 54518.30 88888.00 2016-05-02 11:58:58.625 123 12640.65 47.90 54518.30 88888.00 2016-05-02 11:58:58.750 123 12640.70 47.92 54518.32 88888.00 2016-05-02 11:58:58.875 123 12640.73 47.92 54518.32 88888.00 2016-05-02 11:58:59.000 123 12640.73 47.92 54518.32 88888.00 2016-05-02 11:58:59.125 123 12640.65 47.92 54518.32 88888.00 2016-05-02 11:58:59.250 123 12640.67 47.92 54518.35 88888.00 2016-05-02 11:58:59.375 123 12640.67 47.92 54518.35 88888.00 2016-05-02 11:58:59.500 123 12640.62 47.90 54518.35 88888.00 2016-05-02 11:58:59.625 123 12640.65 47.88 54518.32 88888.00 2016-05-02 11:58:59.750 123 12640.62 47.85 54518.32 88888.00 2016-05-02 11:58:59.875 123 12640.58 47.88 54518.32 88888.00 2016-05-02 11:59:00.000 123 12640.55 47.90 54518.32 88888.00 2016-05-02 11:59:00.125 123 12640.58 47.92 54518.35 88888.00 2016-05-02 11:59:00.250 123 12640.60 47.90 54518.38 88888.00 2016-05-02 11:59:00.375 123 12640.60 47.90 54518.35 88888.00 2016-05-02 11:59:00.500 123 12640.58 47.90 54518.32 88888.00 2016-05-02 11:59:00.625 123 12640.58 47.88 54518.35 88888.00 2016-05-02 11:59:00.750 123 12640.58 47.88 54518.35 88888.00 2016-05-02 11:59:00.875 123 12640.60 47.88 54518.35 88888.00 2016-05-02 11:59:01.000 123 12640.60 47.90 54518.38 88888.00 2016-05-02 11:59:01.125 123 12640.55 47.90 54518.38 88888.00 2016-05-02 11:59:01.250 123 12640.50 47.88 54518.40 88888.00 2016-05-02 11:59:01.375 123 12640.55 47.85 54518.38 88888.00 2016-05-02 11:59:01.500 123 12640.58 47.88 54518.38 88888.00 2016-05-02 11:59:01.625 123 12640.58 47.88 54518.38 88888.00 2016-05-02 11:59:01.750 123 12640.60 47.88 54518.40 88888.00 2016-05-02 11:59:01.875 123 12640.55 47.85 54518.43 88888.00 2016-05-02 11:59:02.000 123 12640.48 47.85 54518.43 88888.00 2016-05-02 11:59:02.125 123 12640.48 47.85 54518.43 88888.00 2016-05-02 11:59:02.250 123 12640.52 47.83 54518.40 88888.00 2016-05-02 11:59:02.375 123 12640.58 47.83 54518.40 88888.00 2016-05-02 11:59:02.500 123 12640.60 47.85 54518.43 88888.00 2016-05-02 11:59:02.625 123 12640.58 47.88 54518.43 88888.00 2016-05-02 11:59:02.750 123 12640.55 47.88 54518.43 88888.00 2016-05-02 11:59:02.875 123 12640.55 47.88 54518.45 88888.00 2016-05-02 11:59:03.000 123 12640.55 47.85 54518.40 88888.00 2016-05-02 11:59:03.125 123 12640.58 47.85 54518.40 88888.00 2016-05-02 11:59:03.250 123 12640.55 47.83 54518.40 88888.00 2016-05-02 11:59:03.375 123 12640.58 47.83 54518.40 88888.00 2016-05-02 11:59:03.500 123 12640.60 47.85 54518.40 88888.00 2016-05-02 11:59:03.625 123 12640.62 47.88 54518.43 88888.00 2016-05-02 11:59:03.750 123 12640.65 47.85 54518.43 88888.00 2016-05-02 11:59:03.875 123 12640.65 47.85 54518.43 88888.00 2016-05-02 11:59:04.000 123 12640.65 47.88 54518.43 88888.00 2016-05-02 11:59:04.125 123 12640.60 47.85 54518.43 88888.00 2016-05-02 11:59:04.250 123 12640.58 47.83 54518.45 88888.00 2016-05-02 11:59:04.375 123 12640.60 47.83 54518.45 88888.00 2016-05-02 11:59:04.500 123 12640.62 47.88 54518.47 88888.00 2016-05-02 11:59:04.625 123 12640.65 47.90 54518.45 88888.00 2016-05-02 11:59:04.750 123 12640.70 47.88 54518.45 88888.00 2016-05-02 11:59:04.875 123 12640.70 47.90 54518.45 88888.00 2016-05-02 11:59:05.000 123 12640.67 47.88 54518.45 88888.00 2016-05-02 11:59:05.125 123 12640.73 47.88 54518.45 88888.00 2016-05-02 11:59:05.250 123 12640.75 47.88 54518.45 88888.00 2016-05-02 11:59:05.375 123 12640.75 47.88 54518.45 88888.00 2016-05-02 11:59:05.500 123 12640.73 47.90 54518.45 88888.00 2016-05-02 11:59:05.625 123 12640.73 47.90 54518.45 88888.00 2016-05-02 11:59:05.750 123 12640.73 47.88 54518.45 88888.00 2016-05-02 11:59:05.875 123 12640.73 47.88 54518.43 88888.00 2016-05-02 11:59:06.000 123 12640.73 47.88 54518.43 88888.00 2016-05-02 11:59:06.125 123 12640.73 47.92 54518.47 88888.00 2016-05-02 11:59:06.250 123 12640.70 47.90 54518.47 88888.00 2016-05-02 11:59:06.375 123 12640.73 47.90 54518.45 88888.00 2016-05-02 11:59:06.500 123 12640.73 47.88 54518.45 88888.00 2016-05-02 11:59:06.625 123 12640.70 47.90 54518.45 88888.00 2016-05-02 11:59:06.750 123 12640.70 47.90 54518.47 88888.00 2016-05-02 11:59:06.875 123 12640.73 47.90 54518.47 88888.00 2016-05-02 11:59:07.000 123 12640.73 47.88 54518.47 88888.00 2016-05-02 11:59:07.125 123 12640.70 47.95 54518.47 88888.00 2016-05-02 11:59:07.250 123 12640.70 47.92 54518.47 88888.00 2016-05-02 11:59:07.375 123 12640.75 47.90 54518.47 88888.00 2016-05-02 11:59:07.500 123 12640.83 47.88 54518.45 88888.00 2016-05-02 11:59:07.625 123 12640.80 47.85 54518.47 88888.00 2016-05-02 11:59:07.750 123 12640.77 47.90 54518.47 88888.00 2016-05-02 11:59:07.875 123 12640.80 47.95 54518.47 88888.00 2016-05-02 11:59:08.000 123 12640.85 47.90 54518.47 88888.00 2016-05-02 11:59:08.125 123 12640.85 47.88 54518.47 88888.00 2016-05-02 11:59:08.250 123 12640.85 47.90 54518.50 88888.00 2016-05-02 11:59:08.375 123 12640.85 47.92 54518.50 88888.00 2016-05-02 11:59:08.500 123 12640.83 47.92 54518.47 88888.00 2016-05-02 11:59:08.625 123 12640.80 47.90 54518.50 88888.00 2016-05-02 11:59:08.750 123 12640.85 47.90 54518.50 88888.00 2016-05-02 11:59:08.875 123 12640.88 47.90 54518.50 88888.00 2016-05-02 11:59:09.000 123 12640.90 47.88 54518.47 88888.00 2016-05-02 11:59:09.125 123 12640.85 47.92 54518.47 88888.00 2016-05-02 11:59:09.250 123 12640.75 47.90 54518.53 88888.00 2016-05-02 11:59:09.375 123 12640.80 47.90 54518.53 88888.00 2016-05-02 11:59:09.500 123 12640.85 47.90 54518.50 88888.00 2016-05-02 11:59:09.625 123 12640.85 47.88 54518.50 88888.00 2016-05-02 11:59:09.750 123 12640.85 47.90 54518.50 88888.00 2016-05-02 11:59:09.875 123 12640.85 47.88 54518.50 88888.00 2016-05-02 11:59:10.000 123 12640.88 47.92 54518.50 88888.00 2016-05-02 11:59:10.125 123 12640.90 47.92 54518.50 88888.00 2016-05-02 11:59:10.250 123 12640.88 47.90 54518.55 88888.00 2016-05-02 11:59:10.375 123 12640.85 47.92 54518.53 88888.00 2016-05-02 11:59:10.500 123 12640.88 47.90 54518.53 88888.00 2016-05-02 11:59:10.625 123 12640.88 47.92 54518.53 88888.00 2016-05-02 11:59:10.750 123 12640.92 47.92 54518.53 88888.00 2016-05-02 11:59:10.875 123 12640.92 47.90 54518.50 88888.00 2016-05-02 11:59:11.000 123 12640.90 47.90 54518.50 88888.00 2016-05-02 11:59:11.125 123 12640.92 47.90 54518.50 88888.00 2016-05-02 11:59:11.250 123 12641.00 47.90 54518.50 88888.00 2016-05-02 11:59:11.375 123 12641.00 47.90 54518.53 88888.00 2016-05-02 11:59:11.500 123 12641.02 47.92 54518.50 88888.00 2016-05-02 11:59:11.625 123 12640.95 47.95 54518.53 88888.00 2016-05-02 11:59:11.750 123 12640.98 47.95 54518.53 88888.00 2016-05-02 11:59:11.875 123 12641.02 47.98 54518.53 88888.00 2016-05-02 11:59:12.000 123 12641.08 47.98 54518.53 88888.00 2016-05-02 11:59:12.125 123 12641.08 47.95 54518.55 88888.00 2016-05-02 11:59:12.250 123 12641.08 47.92 54518.57 88888.00 2016-05-02 11:59:12.375 123 12641.05 47.95 54518.57 88888.00 2016-05-02 11:59:12.500 123 12641.08 47.95 54518.55 88888.00 2016-05-02 11:59:12.625 123 12641.05 47.95 54518.57 88888.00 2016-05-02 11:59:12.750 123 12641.05 47.98 54518.60 88888.00 2016-05-02 11:59:12.875 123 12641.02 48.00 54518.60 88888.00 2016-05-02 11:59:13.000 123 12641.00 47.98 54518.57 88888.00 2016-05-02 11:59:13.125 123 12641.02 48.00 54518.60 88888.00 2016-05-02 11:59:13.250 123 12641.02 47.98 54518.57 88888.00 2016-05-02 11:59:13.375 123 12641.10 48.00 54518.57 88888.00 2016-05-02 11:59:13.500 123 12641.10 48.00 54518.57 88888.00 2016-05-02 11:59:13.625 123 12641.10 48.00 54518.57 88888.00 2016-05-02 11:59:13.750 123 12641.10 48.02 54518.60 88888.00 2016-05-02 11:59:13.875 123 12641.10 48.05 54518.60 88888.00 2016-05-02 11:59:14.000 123 12641.12 48.02 54518.60 88888.00 2016-05-02 11:59:14.125 123 12641.08 48.00 54518.60 88888.00 2016-05-02 11:59:14.250 123 12641.08 48.00 54518.62 88888.00 2016-05-02 11:59:14.375 123 12641.10 48.02 54518.62 88888.00 2016-05-02 11:59:14.500 123 12641.12 48.02 54518.62 88888.00 2016-05-02 11:59:14.625 123 12641.08 48.02 54518.62 88888.00 2016-05-02 11:59:14.750 123 12641.08 48.00 54518.62 88888.00 2016-05-02 11:59:14.875 123 12641.17 48.02 54518.60 88888.00 2016-05-02 11:59:15.000 123 12641.17 48.05 54518.57 88888.00 2016-05-02 11:59:15.125 123 12641.17 48.05 54518.57 88888.00 2016-05-02 11:59:15.250 123 12641.17 48.02 54518.57 88888.00 2016-05-02 11:59:15.375 123 12641.17 48.00 54518.60 88888.00 2016-05-02 11:59:15.500 123 12641.17 48.00 54518.60 88888.00 2016-05-02 11:59:15.625 123 12641.20 48.02 54518.57 88888.00 2016-05-02 11:59:15.750 123 12641.27 48.05 54518.55 88888.00 2016-05-02 11:59:15.875 123 12641.27 48.08 54518.57 88888.00 2016-05-02 11:59:16.000 123 12641.25 48.05 54518.55 88888.00 2016-05-02 11:59:16.125 123 12641.25 48.05 54518.57 88888.00 2016-05-02 11:59:16.250 123 12641.25 48.05 54518.57 88888.00 2016-05-02 11:59:16.375 123 12641.30 48.05 54518.60 88888.00 2016-05-02 11:59:16.500 123 12641.35 48.08 54518.60 88888.00 2016-05-02 11:59:16.625 123 12641.40 48.08 54518.57 88888.00 2016-05-02 11:59:16.750 123 12641.40 48.08 54518.57 88888.00 2016-05-02 11:59:16.875 123 12641.38 48.05 54518.57 88888.00 2016-05-02 11:59:17.000 123 12641.38 48.02 54518.57 88888.00 2016-05-02 11:59:17.125 123 12641.42 48.02 54518.60 88888.00 2016-05-02 11:59:17.250 123 12641.48 48.05 54518.60 88888.00 2016-05-02 11:59:17.375 123 12641.52 48.05 54518.60 88888.00 2016-05-02 11:59:17.500 123 12641.52 48.08 54518.60 88888.00 2016-05-02 11:59:17.625 123 12641.48 48.10 54518.57 88888.00 2016-05-02 11:59:17.750 123 12641.45 48.10 54518.57 88888.00 2016-05-02 11:59:17.875 123 12641.50 48.08 54518.57 88888.00 2016-05-02 11:59:18.000 123 12641.50 48.10 54518.60 88888.00 2016-05-02 11:59:18.125 123 12641.52 48.10 54518.60 88888.00 2016-05-02 11:59:18.250 123 12641.58 48.12 54518.60 88888.00 2016-05-02 11:59:18.375 123 12641.60 48.15 54518.62 88888.00 2016-05-02 11:59:18.500 123 12641.55 48.15 54518.60 88888.00 2016-05-02 11:59:18.625 123 12641.52 48.15 54518.60 88888.00 2016-05-02 11:59:18.750 123 12641.55 48.17 54518.60 88888.00 2016-05-02 11:59:18.875 123 12641.55 48.15 54518.60 88888.00 2016-05-02 11:59:19.000 123 12641.55 48.17 54518.60 88888.00 2016-05-02 11:59:19.125 123 12641.55 48.15 54518.62 88888.00 2016-05-02 11:59:19.250 123 12641.50 48.12 54518.60 88888.00 2016-05-02 11:59:19.375 123 12641.52 48.12 54518.60 88888.00 2016-05-02 11:59:19.500 123 12641.55 48.12 54518.60 88888.00 2016-05-02 11:59:19.625 123 12641.60 48.12 54518.62 88888.00 2016-05-02 11:59:19.750 123 12641.65 48.12 54518.60 88888.00 2016-05-02 11:59:19.875 123 12641.65 48.15 54518.57 88888.00 2016-05-02 11:59:20.000 123 12641.65 48.17 54518.57 88888.00 2016-05-02 11:59:20.125 123 12641.65 48.20 54518.57 88888.00 2016-05-02 11:59:20.250 123 12641.65 48.20 54518.57 88888.00 2016-05-02 11:59:20.375 123 12641.70 48.20 54518.62 88888.00 2016-05-02 11:59:20.500 123 12641.73 48.20 54518.62 88888.00 2016-05-02 11:59:20.625 123 12641.70 48.17 54518.60 88888.00 2016-05-02 11:59:20.750 123 12641.62 48.17 54518.60 88888.00 2016-05-02 11:59:20.875 123 12641.62 48.20 54518.60 88888.00 2016-05-02 11:59:21.000 123 12641.75 48.20 54518.60 88888.00 2016-05-02 11:59:21.125 123 12641.77 48.20 54518.60 88888.00 2016-05-02 11:59:21.250 123 12641.80 48.17 54518.60 88888.00 2016-05-02 11:59:21.375 123 12641.77 48.20 54518.60 88888.00 2016-05-02 11:59:21.500 123 12641.73 48.23 54518.60 88888.00 2016-05-02 11:59:21.625 123 12641.75 48.27 54518.60 88888.00 2016-05-02 11:59:21.750 123 12641.77 48.25 54518.57 88888.00 2016-05-02 11:59:21.875 123 12641.80 48.23 54518.60 88888.00 2016-05-02 11:59:22.000 123 12641.80 48.23 54518.62 88888.00 2016-05-02 11:59:22.125 123 12641.80 48.23 54518.62 88888.00 2016-05-02 11:59:22.250 123 12641.88 48.25 54518.62 88888.00 2016-05-02 11:59:22.375 123 12641.98 48.25 54518.60 88888.00 2016-05-02 11:59:22.500 123 12641.98 48.27 54518.60 88888.00 2016-05-02 11:59:22.625 123 12641.98 48.25 54518.60 88888.00 2016-05-02 11:59:22.750 123 12641.95 48.27 54518.60 88888.00 2016-05-02 11:59:22.875 123 12641.92 48.33 54518.62 88888.00 2016-05-02 11:59:23.000 123 12641.90 48.33 54518.60 88888.00 2016-05-02 11:59:23.125 123 12641.95 48.30 54518.57 88888.00 2016-05-02 11:59:23.250 123 12641.98 48.30 54518.60 88888.00 2016-05-02 11:59:23.375 123 12641.98 48.30 54518.62 88888.00 2016-05-02 11:59:23.500 123 12641.90 48.30 54518.62 88888.00 2016-05-02 11:59:23.625 123 12641.85 48.33 54518.62 88888.00 2016-05-02 11:59:23.750 123 12641.85 48.38 54518.62 88888.00 2016-05-02 11:59:23.875 123 12641.90 48.35 54518.62 88888.00 2016-05-02 11:59:24.000 123 12641.90 48.35 54518.62 88888.00 2016-05-02 11:59:24.125 123 12641.90 48.38 54518.65 88888.00 2016-05-02 11:59:24.250 123 12641.92 48.35 54518.62 88888.00 2016-05-02 11:59:24.375 123 12641.95 48.30 54518.62 88888.00 2016-05-02 11:59:24.500 123 12641.98 48.30 54518.62 88888.00 2016-05-02 11:59:24.625 123 12642.00 48.35 54518.60 88888.00 2016-05-02 11:59:24.750 123 12641.95 48.35 54518.60 88888.00 2016-05-02 11:59:24.875 123 12641.92 48.35 54518.60 88888.00 2016-05-02 11:59:25.000 123 12642.00 48.38 54518.57 88888.00 2016-05-02 11:59:25.125 123 12642.05 48.38 54518.60 88888.00 2016-05-02 11:59:25.250 123 12642.02 48.38 54518.62 88888.00 2016-05-02 11:59:25.375 123 12642.05 48.42 54518.62 88888.00 2016-05-02 11:59:25.500 123 12642.08 48.40 54518.60 88888.00 2016-05-02 11:59:25.625 123 12642.10 48.35 54518.60 88888.00 2016-05-02 11:59:25.750 123 12642.10 48.35 54518.60 88888.00 2016-05-02 11:59:25.875 123 12642.10 48.40 54518.60 88888.00 2016-05-02 11:59:26.000 123 12642.15 48.40 54518.60 88888.00 2016-05-02 11:59:26.125 123 12642.12 48.40 54518.62 88888.00 2016-05-02 11:59:26.250 123 12642.08 48.42 54518.68 88888.00 2016-05-02 11:59:26.375 123 12642.05 48.45 54518.65 88888.00 2016-05-02 11:59:26.500 123 12642.08 48.45 54518.65 88888.00 2016-05-02 11:59:26.625 123 12642.15 48.45 54518.62 88888.00 2016-05-02 11:59:26.750 123 12642.17 48.45 54518.62 88888.00 2016-05-02 11:59:26.875 123 12642.15 48.48 54518.65 88888.00 2016-05-02 11:59:27.000 123 12642.15 48.48 54518.62 88888.00 2016-05-02 11:59:27.125 123 12642.12 48.45 54518.62 88888.00 2016-05-02 11:59:27.250 123 12642.17 48.45 54518.62 88888.00 2016-05-02 11:59:27.375 123 12642.17 48.50 54518.65 88888.00 2016-05-02 11:59:27.500 123 12642.15 48.50 54518.62 88888.00 2016-05-02 11:59:27.625 123 12642.15 48.50 54518.62 88888.00 2016-05-02 11:59:27.750 123 12642.20 48.48 54518.62 88888.00 2016-05-02 11:59:27.875 123 12642.23 48.50 54518.62 88888.00 2016-05-02 11:59:28.000 123 12642.20 48.52 54518.62 88888.00 2016-05-02 11:59:28.125 123 12642.17 48.52 54518.60 88888.00 2016-05-02 11:59:28.250 123 12642.23 48.52 54518.62 88888.00 2016-05-02 11:59:28.375 123 12642.25 48.55 54518.62 88888.00 2016-05-02 11:59:28.500 123 12642.27 48.55 54518.60 88888.00 2016-05-02 11:59:28.625 123 12642.20 48.52 54518.62 88888.00 2016-05-02 11:59:28.750 123 12642.17 48.52 54518.62 88888.00 2016-05-02 11:59:28.875 123 12642.23 48.55 54518.60 88888.00 2016-05-02 11:59:29.000 123 12642.25 48.60 54518.62 88888.00 2016-05-02 11:59:29.125 123 12642.27 48.58 54518.62 88888.00 2016-05-02 11:59:29.250 123 12642.27 48.60 54518.62 88888.00 2016-05-02 11:59:29.375 123 12642.30 48.60 54518.65 88888.00 2016-05-02 11:59:29.500 123 12642.33 48.62 54518.68 88888.00 2016-05-02 11:59:29.625 123 12642.35 48.62 54518.68 88888.00 2016-05-02 11:59:29.750 123 12642.33 48.60 54518.65 88888.00 2016-05-02 11:59:29.875 123 12642.33 48.60 54518.65 88888.00 2016-05-02 11:59:30.000 123 12642.38 48.60 54518.62 88888.00 2016-05-02 11:59:30.125 123 12642.40 48.62 54518.62 88888.00 2016-05-02 11:59:30.250 123 12642.38 48.62 54518.62 88888.00 2016-05-02 11:59:30.375 123 12642.42 48.65 54518.62 88888.00 2016-05-02 11:59:30.500 123 12642.42 48.65 54518.60 88888.00 2016-05-02 11:59:30.625 123 12642.38 48.62 54518.62 88888.00 2016-05-02 11:59:30.750 123 12642.40 48.65 54518.62 88888.00 2016-05-02 11:59:30.875 123 12642.42 48.65 54518.60 88888.00 2016-05-02 11:59:31.000 123 12642.45 48.65 54518.60 88888.00 2016-05-02 11:59:31.125 123 12642.40 48.65 54518.62 88888.00 2016-05-02 11:59:31.250 123 12642.35 48.67 54518.62 88888.00 2016-05-02 11:59:31.375 123 12642.38 48.67 54518.62 88888.00 2016-05-02 11:59:31.500 123 12642.40 48.65 54518.62 88888.00 2016-05-02 11:59:31.625 123 12642.42 48.62 54518.62 88888.00 2016-05-02 11:59:31.750 123 12642.42 48.62 54518.62 88888.00 2016-05-02 11:59:31.875 123 12642.40 48.67 54518.62 88888.00 2016-05-02 11:59:32.000 123 12642.45 48.67 54518.62 88888.00 2016-05-02 11:59:32.125 123 12642.50 48.67 54518.65 88888.00 2016-05-02 11:59:32.250 123 12642.42 48.67 54518.68 88888.00 2016-05-02 11:59:32.375 123 12642.42 48.70 54518.65 88888.00 2016-05-02 11:59:32.500 123 12642.42 48.73 54518.65 88888.00 2016-05-02 11:59:32.625 123 12642.42 48.70 54518.68 88888.00 2016-05-02 11:59:32.750 123 12642.40 48.70 54518.68 88888.00 2016-05-02 11:59:32.875 123 12642.42 48.70 54518.68 88888.00 2016-05-02 11:59:33.000 123 12642.50 48.70 54518.65 88888.00 2016-05-02 11:59:33.125 123 12642.50 48.73 54518.68 88888.00 2016-05-02 11:59:33.250 123 12642.50 48.73 54518.70 88888.00 2016-05-02 11:59:33.375 123 12642.50 48.73 54518.70 88888.00 2016-05-02 11:59:33.500 123 12642.50 48.73 54518.68 88888.00 2016-05-02 11:59:33.625 123 12642.50 48.73 54518.68 88888.00 2016-05-02 11:59:33.750 123 12642.48 48.73 54518.70 88888.00 2016-05-02 11:59:33.875 123 12642.48 48.73 54518.70 88888.00 2016-05-02 11:59:34.000 123 12642.50 48.73 54518.68 88888.00 2016-05-02 11:59:34.125 123 12642.52 48.73 54518.68 88888.00 2016-05-02 11:59:34.250 123 12642.52 48.73 54518.70 88888.00 2016-05-02 11:59:34.375 123 12642.48 48.73 54518.70 88888.00 2016-05-02 11:59:34.500 123 12642.52 48.73 54518.70 88888.00 2016-05-02 11:59:34.625 123 12642.55 48.75 54518.68 88888.00 2016-05-02 11:59:34.750 123 12642.52 48.75 54518.70 88888.00 2016-05-02 11:59:34.875 123 12642.48 48.75 54518.72 88888.00 2016-05-02 11:59:35.000 123 12642.45 48.75 54518.72 88888.00 2016-05-02 11:59:35.125 123 12642.48 48.75 54518.75 88888.00 2016-05-02 11:59:35.250 123 12642.45 48.73 54518.78 88888.00 2016-05-02 11:59:35.375 123 12642.45 48.73 54518.75 88888.00 2016-05-02 11:59:35.500 123 12642.38 48.75 54518.75 88888.00 2016-05-02 11:59:35.625 123 12642.35 48.75 54518.75 88888.00 2016-05-02 11:59:35.750 123 12642.38 48.75 54518.75 88888.00 2016-05-02 11:59:35.875 123 12642.42 48.77 54518.75 88888.00 2016-05-02 11:59:36.000 123 12642.48 48.77 54518.78 88888.00 2016-05-02 11:59:36.125 123 12642.42 48.73 54518.78 88888.00 2016-05-02 11:59:36.250 123 12642.38 48.73 54518.78 88888.00 2016-05-02 11:59:36.375 123 12642.40 48.75 54518.78 88888.00 2016-05-02 11:59:36.500 123 12642.35 48.77 54518.78 88888.00 2016-05-02 11:59:36.625 123 12642.35 48.77 54518.78 88888.00 2016-05-02 11:59:36.750 123 12642.35 48.80 54518.78 88888.00 2016-05-02 11:59:36.875 123 12642.35 48.80 54518.75 88888.00 2016-05-02 11:59:37.000 123 12642.38 48.80 54518.78 88888.00 2016-05-02 11:59:37.125 123 12642.35 48.80 54518.80 88888.00 2016-05-02 11:59:37.250 123 12642.35 48.77 54518.78 88888.00 2016-05-02 11:59:37.375 123 12642.35 48.77 54518.80 88888.00 2016-05-02 11:59:37.500 123 12642.35 48.75 54518.80 88888.00 2016-05-02 11:59:37.625 123 12642.35 48.75 54518.82 88888.00 2016-05-02 11:59:37.750 123 12642.30 48.77 54518.82 88888.00 2016-05-02 11:59:37.875 123 12642.33 48.77 54518.80 88888.00 2016-05-02 11:59:38.000 123 12642.38 48.77 54518.78 88888.00 2016-05-02 11:59:38.125 123 12642.35 48.77 54518.80 88888.00 2016-05-02 11:59:38.250 123 12642.35 48.75 54518.85 88888.00 2016-05-02 11:59:38.375 123 12642.38 48.77 54518.80 88888.00 2016-05-02 11:59:38.500 123 12642.35 48.77 54518.85 88888.00 2016-05-02 11:59:38.625 123 12642.35 48.77 54518.85 88888.00 2016-05-02 11:59:38.750 123 12642.33 48.80 54518.85 88888.00 2016-05-02 11:59:38.875 123 12642.30 48.77 54518.85 88888.00 2016-05-02 11:59:39.000 123 12642.30 48.75 54518.85 88888.00 2016-05-02 11:59:39.125 123 12642.33 48.75 54518.88 88888.00 2016-05-02 11:59:39.250 123 12642.25 48.75 54518.90 88888.00 2016-05-02 11:59:39.375 123 12642.23 48.75 54518.90 88888.00 2016-05-02 11:59:39.500 123 12642.17 48.77 54518.88 88888.00 2016-05-02 11:59:39.625 123 12642.20 48.77 54518.88 88888.00 2016-05-02 11:59:39.750 123 12642.25 48.77 54518.85 88888.00 2016-05-02 11:59:39.875 123 12642.23 48.75 54518.90 88888.00 2016-05-02 11:59:40.000 123 12642.23 48.75 54518.88 88888.00 2016-05-02 11:59:40.125 123 12642.17 48.75 54518.90 88888.00 2016-05-02 11:59:40.250 123 12642.12 48.73 54518.93 88888.00 2016-05-02 11:59:40.375 123 12642.20 48.75 54518.93 88888.00 2016-05-02 11:59:40.500 123 12642.20 48.75 54518.90 88888.00 2016-05-02 11:59:40.625 123 12642.17 48.73 54518.90 88888.00 2016-05-02 11:59:40.750 123 12642.17 48.73 54518.93 88888.00 2016-05-02 11:59:40.875 123 12642.20 48.70 54518.93 88888.00 2016-05-02 11:59:41.000 123 12642.23 48.73 54518.93 88888.00 2016-05-02 11:59:41.125 123 12642.20 48.73 54518.93 88888.00 2016-05-02 11:59:41.250 123 12642.17 48.73 54518.93 88888.00 2016-05-02 11:59:41.375 123 12642.20 48.73 54518.95 88888.00 2016-05-02 11:59:41.500 123 12642.17 48.70 54518.97 88888.00 2016-05-02 11:59:41.625 123 12642.17 48.73 54518.95 88888.00 2016-05-02 11:59:41.750 123 12642.20 48.70 54518.97 88888.00 2016-05-02 11:59:41.875 123 12642.17 48.70 54518.97 88888.00 2016-05-02 11:59:42.000 123 12642.10 48.70 54518.97 88888.00 2016-05-02 11:59:42.125 123 12642.02 48.70 54518.95 88888.00 2016-05-02 11:59:42.250 123 12642.00 48.67 54518.97 88888.00 2016-05-02 11:59:42.375 123 12642.00 48.65 54518.97 88888.00 2016-05-02 11:59:42.500 123 12642.00 48.67 54519.00 88888.00 2016-05-02 11:59:42.625 123 12642.05 48.67 54519.00 88888.00 2016-05-02 11:59:42.750 123 12642.05 48.70 54519.00 88888.00 2016-05-02 11:59:42.875 123 12642.02 48.70 54519.03 88888.00 2016-05-02 11:59:43.000 123 12642.05 48.70 54519.00 88888.00 2016-05-02 11:59:43.125 123 12642.02 48.70 54519.03 88888.00 2016-05-02 11:59:43.250 123 12641.92 48.70 54519.05 88888.00 2016-05-02 11:59:43.375 123 12641.92 48.73 54519.03 88888.00 2016-05-02 11:59:43.500 123 12641.92 48.70 54519.03 88888.00 2016-05-02 11:59:43.625 123 12641.95 48.70 54519.03 88888.00 2016-05-02 11:59:43.750 123 12641.88 48.70 54519.03 88888.00 2016-05-02 11:59:43.875 123 12641.83 48.67 54519.03 88888.00 2016-05-02 11:59:44.000 123 12641.88 48.70 54519.05 88888.00 2016-05-02 11:59:44.125 123 12641.85 48.67 54519.05 88888.00 2016-05-02 11:59:44.250 123 12641.70 48.62 54519.05 88888.00 2016-05-02 11:59:44.375 123 12641.70 48.65 54519.05 88888.00 2016-05-02 11:59:44.500 123 12641.73 48.62 54519.07 88888.00 2016-05-02 11:59:44.625 123 12641.77 48.65 54519.07 88888.00 2016-05-02 11:59:44.750 123 12641.77 48.67 54519.07 88888.00 2016-05-02 11:59:44.875 123 12641.73 48.65 54519.07 88888.00 2016-05-02 11:59:45.000 123 12641.77 48.65 54519.07 88888.00 2016-05-02 11:59:45.125 123 12641.75 48.70 54519.10 88888.00 2016-05-02 11:59:45.250 123 12641.73 48.67 54519.15 88888.00 2016-05-02 11:59:45.375 123 12641.67 48.67 54519.15 88888.00 2016-05-02 11:59:45.500 123 12641.65 48.67 54519.12 88888.00 2016-05-02 11:59:45.625 123 12641.65 48.67 54519.12 88888.00 2016-05-02 11:59:45.750 123 12641.62 48.67 54519.12 88888.00 2016-05-02 11:59:45.875 123 12641.65 48.67 54519.12 88888.00 2016-05-02 11:59:46.000 123 12641.58 48.62 54519.12 88888.00 2016-05-02 11:59:46.125 123 12641.48 48.62 54519.15 88888.00 2016-05-02 11:59:46.250 123 12641.48 48.62 54519.18 88888.00 2016-05-02 11:59:46.375 123 12641.58 48.62 54519.15 88888.00 2016-05-02 11:59:46.500 123 12641.62 48.62 54519.15 88888.00 2016-05-02 11:59:46.625 123 12641.60 48.65 54519.15 88888.00 2016-05-02 11:59:46.750 123 12641.58 48.60 54519.18 88888.00 2016-05-02 11:59:46.875 123 12641.50 48.58 54519.18 88888.00 2016-05-02 11:59:47.000 123 12641.45 48.58 54519.18 88888.00 2016-05-02 11:59:47.125 123 12641.45 48.60 54519.20 88888.00 2016-05-02 11:59:47.250 123 12641.45 48.60 54519.20 88888.00 2016-05-02 11:59:47.375 123 12641.48 48.60 54519.20 88888.00 2016-05-02 11:59:47.500 123 12641.50 48.58 54519.20 88888.00 2016-05-02 11:59:47.625 123 12641.52 48.55 54519.18 88888.00 2016-05-02 11:59:47.750 123 12641.45 48.58 54519.20 88888.00 2016-05-02 11:59:47.875 123 12641.48 48.55 54519.22 88888.00 2016-05-02 11:59:48.000 123 12641.50 48.52 54519.22 88888.00 2016-05-02 11:59:48.125 123 12641.45 48.52 54519.22 88888.00 2016-05-02 11:59:48.250 123 12641.35 48.50 54519.25 88888.00 2016-05-02 11:59:48.375 123 12641.35 48.50 54519.25 88888.00 2016-05-02 11:59:48.500 123 12641.38 48.50 54519.25 88888.00 2016-05-02 11:59:48.625 123 12641.35 48.48 54519.28 88888.00 2016-05-02 11:59:48.750 123 12641.33 48.50 54519.28 88888.00 2016-05-02 11:59:48.875 123 12641.38 48.50 54519.30 88888.00 2016-05-02 11:59:49.000 123 12641.38 48.48 54519.28 88888.00 2016-05-02 11:59:49.125 123 12641.35 48.50 54519.28 88888.00 2016-05-02 11:59:49.250 123 12641.33 48.48 54519.30 88888.00 2016-05-02 11:59:49.375 123 12641.30 48.48 54519.30 88888.00 2016-05-02 11:59:49.500 123 12641.27 48.50 54519.30 88888.00 2016-05-02 11:59:49.625 123 12641.25 48.50 54519.32 88888.00 2016-05-02 11:59:49.750 123 12641.23 48.48 54519.28 88888.00 2016-05-02 11:59:49.875 123 12641.17 48.45 54519.28 88888.00 2016-05-02 11:59:50.000 123 12641.17 48.42 54519.28 88888.00 2016-05-02 11:59:50.125 123 12641.17 48.40 54519.30 88888.00 2016-05-02 11:59:50.250 123 12641.17 48.40 54519.30 88888.00 2016-05-02 11:59:50.375 123 12641.17 48.42 54519.32 88888.00 2016-05-02 11:59:50.500 123 12641.17 48.42 54519.32 88888.00 2016-05-02 11:59:50.625 123 12641.20 48.40 54519.32 88888.00 2016-05-02 11:59:50.750 123 12641.17 48.40 54519.32 88888.00 2016-05-02 11:59:50.875 123 12641.10 48.40 54519.32 88888.00 2016-05-02 11:59:51.000 123 12641.10 48.40 54519.35 88888.00 2016-05-02 11:59:51.125 123 12641.15 48.38 54519.38 88888.00 2016-05-02 11:59:51.250 123 12641.12 48.35 54519.38 88888.00 2016-05-02 11:59:51.375 123 12641.17 48.35 54519.38 88888.00 2016-05-02 11:59:51.500 123 12641.15 48.38 54519.35 88888.00 2016-05-02 11:59:51.625 123 12641.12 48.35 54519.35 88888.00 2016-05-02 11:59:51.750 123 12641.02 48.35 54519.35 88888.00 2016-05-02 11:59:51.875 123 12641.02 48.35 54519.38 88888.00 2016-05-02 11:59:52.000 123 12641.02 48.35 54519.38 88888.00 2016-05-02 11:59:52.125 123 12641.02 48.33 54519.35 88888.00 2016-05-02 11:59:52.250 123 12641.00 48.33 54519.35 88888.00 2016-05-02 11:59:52.375 123 12640.98 48.33 54519.38 88888.00 2016-05-02 11:59:52.500 123 12640.98 48.30 54519.38 88888.00 2016-05-02 11:59:52.625 123 12641.05 48.33 54519.40 88888.00 2016-05-02 11:59:52.750 123 12641.05 48.33 54519.40 88888.00 2016-05-02 11:59:52.875 123 12641.05 48.30 54519.40 88888.00 2016-05-02 11:59:53.000 123 12641.02 48.30 54519.43 88888.00 2016-05-02 11:59:53.125 123 12641.02 48.35 54519.43 88888.00 2016-05-02 11:59:53.250 123 12641.05 48.33 54519.45 88888.00 2016-05-02 11:59:53.375 123 12641.02 48.33 54519.43 88888.00 2016-05-02 11:59:53.500 123 12641.02 48.27 54519.43 88888.00 2016-05-02 11:59:53.625 123 12640.98 48.25 54519.45 88888.00 2016-05-02 11:59:53.750 123 12640.92 48.30 54519.45 88888.00 2016-05-02 11:59:53.875 123 12640.88 48.30 54519.45 88888.00 2016-05-02 11:59:54.000 123 12640.90 48.30 54519.45 88888.00 2016-05-02 11:59:54.125 123 12640.88 48.27 54519.45 88888.00 2016-05-02 11:59:54.250 123 12640.85 48.27 54519.50 88888.00 2016-05-02 11:59:54.375 123 12640.88 48.25 54519.47 88888.00 2016-05-02 11:59:54.500 123 12640.92 48.25 54519.45 88888.00 2016-05-02 11:59:54.625 123 12640.95 48.25 54519.50 88888.00 2016-05-02 11:59:54.750 123 12640.95 48.27 54519.47 88888.00 2016-05-02 11:59:54.875 123 12640.88 48.27 54519.53 88888.00 2016-05-02 11:59:55.000 123 12640.83 48.27 54519.53 88888.00 2016-05-02 11:59:55.125 123 12640.83 48.25 54519.55 88888.00 2016-05-02 11:59:55.250 123 12640.85 48.23 54519.55 88888.00 2016-05-02 11:59:55.375 123 12640.88 48.25 54519.53 88888.00 2016-05-02 11:59:55.500 123 12640.88 48.23 54519.53 88888.00 2016-05-02 11:59:55.625 123 12640.92 48.23 54519.53 88888.00 2016-05-02 11:59:55.750 123 12640.88 48.23 54519.55 88888.00 2016-05-02 11:59:55.875 123 12640.80 48.20 54519.55 88888.00 2016-05-02 11:59:56.000 123 12640.80 48.20 54519.53 88888.00 2016-05-02 11:59:56.125 123 12640.85 48.20 54519.55 88888.00 2016-05-02 11:59:56.250 123 12640.85 48.17 54519.55 88888.00 2016-05-02 11:59:56.375 123 12640.83 48.20 54519.53 88888.00 2016-05-02 11:59:56.500 123 12640.77 48.17 54519.53 88888.00 2016-05-02 11:59:56.625 123 12640.77 48.17 54519.50 88888.00 2016-05-02 11:59:56.750 123 12640.77 48.17 54519.53 88888.00 2016-05-02 11:59:56.875 123 12640.77 48.17 54519.55 88888.00 2016-05-02 11:59:57.000 123 12640.75 48.15 54519.55 88888.00 2016-05-02 11:59:57.125 123 12640.75 48.15 54519.55 88888.00 2016-05-02 11:59:57.250 123 12640.67 48.15 54519.55 88888.00 2016-05-02 11:59:57.375 123 12640.73 48.12 54519.55 88888.00 2016-05-02 11:59:57.500 123 12640.77 48.12 54519.55 88888.00 2016-05-02 11:59:57.625 123 12640.75 48.15 54519.57 88888.00 2016-05-02 11:59:57.750 123 12640.67 48.17 54519.60 88888.00 2016-05-02 11:59:57.875 123 12640.70 48.12 54519.60 88888.00 2016-05-02 11:59:58.000 123 12640.73 48.12 54519.57 88888.00 2016-05-02 11:59:58.125 123 12640.67 48.15 54519.57 88888.00 2016-05-02 11:59:58.250 123 12640.62 48.12 54519.57 88888.00 2016-05-02 11:59:58.375 123 12640.67 48.10 54519.57 88888.00 2016-05-02 11:59:58.500 123 12640.70 48.10 54519.60 88888.00 2016-05-02 11:59:58.625 123 12640.65 48.10 54519.57 88888.00 2016-05-02 11:59:58.750 123 12640.62 48.12 54519.60 88888.00 2016-05-02 11:59:58.875 123 12640.60 48.12 54519.60 88888.00 2016-05-02 11:59:59.000 123 12640.67 48.12 54519.60 88888.00 2016-05-02 11:59:59.125 123 12640.62 48.10 54519.60 88888.00 2016-05-02 11:59:59.250 123 12640.58 48.08 54519.60 88888.00 2016-05-02 11:59:59.375 123 12640.58 48.08 54519.60 88888.00 2016-05-02 11:59:59.500 123 12640.58 48.10 54519.60 88888.00 2016-05-02 11:59:59.625 123 12640.55 48.08 54519.60 88888.00 2016-05-02 11:59:59.750 123 12640.58 48.08 54519.57 88888.00 2016-05-02 11:59:59.875 123 12640.65 48.10 54519.60 88888.00 2016-05-02 12:00:00.000 123 12640.65 48.10 54519.57 88888.00 2016-05-02 12:00:00.125 123 12640.62 48.08 54519.62 88888.00 2016-05-02 12:00:00.250 123 12640.65 48.05 54519.60 88888.00 2016-05-02 12:00:00.375 123 12640.70 48.05 54519.60 88888.00 2016-05-02 12:00:00.500 123 12640.67 48.05 54519.62 88888.00 2016-05-02 12:00:00.625 123 12640.62 48.08 54519.60 88888.00 2016-05-02 12:00:00.750 123 12640.65 48.10 54519.62 88888.00 2016-05-02 12:00:00.875 123 12640.67 48.10 54519.62 88888.00 2016-05-02 12:00:01.000 123 12640.70 48.08 54519.65 88888.00 2016-05-02 12:00:01.125 123 12640.67 48.10 54519.62 88888.00 2016-05-02 12:00:01.250 123 12640.67 48.10 54519.62 88888.00 2016-05-02 12:00:01.375 123 12640.67 48.10 54519.62 88888.00 2016-05-02 12:00:01.500 123 12640.70 48.10 54519.60 88888.00 2016-05-02 12:00:01.625 123 12640.70 48.08 54519.62 88888.00 2016-05-02 12:00:01.750 123 12640.67 48.08 54519.57 88888.00 2016-05-02 12:00:01.875 123 12640.67 48.05 54519.55 88888.00 2016-05-02 12:00:02.000 123 12640.67 48.08 54519.57 88888.00 2016-05-02 12:00:02.125 123 12640.67 48.08 54519.55 88888.00 2016-05-02 12:00:02.250 123 12640.62 48.02 54519.57 88888.00 2016-05-02 12:00:02.375 123 12640.62 48.08 54519.60 88888.00 2016-05-02 12:00:02.500 123 12640.62 48.05 54519.62 88888.00 2016-05-02 12:00:02.625 123 12640.62 48.05 54519.60 88888.00 2016-05-02 12:00:02.750 123 12640.62 48.08 54519.62 88888.00 2016-05-02 12:00:02.875 123 12640.65 48.08 54519.60 88888.00 2016-05-02 12:00:03.000 123 12640.67 48.08 54519.60 88888.00 2016-05-02 12:00:03.125 123 12640.67 48.08 54519.57 88888.00 2016-05-02 12:00:03.250 123 12640.67 48.08 54519.60 88888.00 2016-05-02 12:00:03.375 123 12640.70 48.05 54519.60 88888.00 2016-05-02 12:00:03.500 123 12640.73 48.05 54519.60 88888.00 2016-05-02 12:00:03.625 123 12640.70 48.05 54519.65 88888.00 2016-05-02 12:00:03.750 123 12640.70 48.02 54519.65 88888.00 2016-05-02 12:00:03.875 123 12640.70 48.02 54519.65 88888.00 2016-05-02 12:00:04.000 123 12640.70 48.05 54519.65 88888.00 2016-05-02 12:00:04.125 123 12640.73 48.08 54519.62 88888.00 2016-05-02 12:00:04.250 123 12640.70 48.02 54519.60 88888.00 2016-05-02 12:00:04.375 123 12640.70 48.02 54519.57 88888.00 2016-05-02 12:00:04.500 123 12640.75 48.02 54519.60 88888.00 2016-05-02 12:00:04.625 123 12640.75 48.02 54519.62 88888.00 2016-05-02 12:00:04.750 123 12640.73 48.02 54519.65 88888.00 2016-05-02 12:00:04.875 123 12640.73 48.02 54519.62 88888.00 2016-05-02 12:00:05.000 123 12640.73 48.02 54519.62 88888.00 2016-05-02 12:00:05.125 123 12640.75 48.02 54519.60 88888.00 2016-05-02 12:00:05.250 123 12640.73 48.02 54519.57 88888.00 2016-05-02 12:00:05.375 123 12640.75 48.02 54519.57 88888.00 2016-05-02 12:00:05.500 123 12640.77 48.02 54519.60 88888.00 2016-05-02 12:00:05.625 123 12640.77 48.02 54519.60 88888.00 2016-05-02 12:00:05.750 123 12640.80 48.02 54519.60 88888.00 2016-05-02 12:00:05.875 123 12640.83 48.02 54519.55 88888.00 2016-05-02 12:00:06.000 123 12640.83 48.02 54519.57 88888.00 2016-05-02 12:00:06.125 123 12640.77 48.02 54519.57 88888.00 2016-05-02 12:00:06.250 123 12640.75 48.02 54519.60 88888.00 2016-05-02 12:00:06.375 123 12640.80 48.00 54519.60 88888.00 2016-05-02 12:00:06.500 123 12640.85 48.00 54519.57 88888.00 2016-05-02 12:00:06.625 123 12640.88 48.00 54519.55 88888.00 2016-05-02 12:00:06.750 123 12640.85 48.00 54519.57 88888.00 2016-05-02 12:00:06.875 123 12640.85 48.00 54519.62 88888.00 2016-05-02 12:00:07.000 123 12640.85 48.02 54519.60 88888.00 2016-05-02 12:00:07.125 123 12640.83 48.05 54519.62 88888.00 2016-05-02 12:00:07.250 123 12640.80 48.05 54519.62 88888.00 2016-05-02 12:00:07.375 123 12640.83 48.02 54519.60 88888.00 2016-05-02 12:00:07.500 123 12640.85 48.05 54519.60 88888.00 2016-05-02 12:00:07.625 123 12640.83 48.00 54519.57 88888.00 2016-05-02 12:00:07.750 123 12640.88 48.02 54519.60 88888.00 2016-05-02 12:00:07.875 123 12640.90 48.02 54519.62 88888.00 2016-05-02 12:00:08.000 123 12640.85 47.98 54519.62 88888.00 2016-05-02 12:00:08.125 123 12640.83 47.98 54519.60 88888.00 2016-05-02 12:00:08.250 123 12640.83 47.98 54519.62 88888.00 2016-05-02 12:00:08.375 123 12640.85 47.98 54519.60 88888.00 2016-05-02 12:00:08.500 123 12640.88 48.00 54519.57 88888.00 2016-05-02 12:00:08.625 123 12640.85 48.02 54519.60 88888.00 2016-05-02 12:00:08.750 123 12640.88 48.02 54519.60 88888.00 2016-05-02 12:00:08.875 123 12640.92 48.02 54519.60 88888.00 2016-05-02 12:00:09.000 123 12640.90 48.02 54519.60 88888.00 2016-05-02 12:00:09.125 123 12640.88 48.02 54519.57 88888.00 2016-05-02 12:00:09.250 123 12640.85 48.00 54519.60 88888.00 2016-05-02 12:00:09.375 123 12640.80 48.00 54519.62 88888.00 2016-05-02 12:00:09.500 123 12640.83 48.00 54519.60 88888.00 2016-05-02 12:00:09.625 123 12640.88 48.02 54519.60 88888.00 2016-05-02 12:00:09.750 123 12640.88 48.02 54519.60 88888.00 2016-05-02 12:00:09.875 123 12640.95 48.02 54519.57 88888.00 2016-05-02 12:00:10.000 123 12640.98 48.02 54519.55 88888.00 2016-05-02 12:00:10.125 123 12640.98 48.02 54519.55 88888.00 2016-05-02 12:00:10.250 123 12640.98 48.00 54519.55 88888.00 2016-05-02 12:00:10.375 123 12640.98 48.00 54519.55 88888.00 2016-05-02 12:00:10.500 123 12640.95 48.00 54519.57 88888.00 2016-05-02 12:00:10.625 123 12640.98 48.02 54519.60 88888.00 2016-05-02 12:00:10.750 123 12641.02 48.02 54519.60 88888.00 2016-05-02 12:00:10.875 123 12641.02 48.02 54519.57 88888.00 2016-05-02 12:00:11.000 123 12641.00 48.00 54519.57 88888.00 2016-05-02 12:00:11.125 123 12641.02 48.02 54519.55 88888.00 2016-05-02 12:00:11.250 123 12641.10 48.02 54519.53 88888.00 2016-05-02 12:00:11.375 123 12641.10 48.05 54519.55 88888.00 2016-05-02 12:00:11.500 123 12641.10 48.05 54519.55 88888.00 2016-05-02 12:00:11.625 123 12641.10 48.02 54519.57 88888.00 2016-05-02 12:00:11.750 123 12641.05 48.02 54519.55 88888.00 2016-05-02 12:00:11.875 123 12641.02 48.05 54519.57 88888.00 2016-05-02 12:00:12.000 123 12641.05 48.05 54519.55 88888.00 2016-05-02 12:00:12.125 123 12641.10 48.02 54519.55 88888.00 2016-05-02 12:00:12.250 123 12641.10 48.00 54519.55 88888.00 2016-05-02 12:00:12.375 123 12641.15 48.02 54519.55 88888.00 2016-05-02 12:00:12.500 123 12641.17 48.02 54519.55 88888.00 2016-05-02 12:00:12.625 123 12641.17 48.05 54519.57 88888.00 2016-05-02 12:00:12.750 123 12641.10 48.02 54519.55 88888.00 2016-05-02 12:00:12.875 123 12641.10 48.02 54519.55 88888.00 2016-05-02 12:00:13.000 123 12641.10 48.02 54519.55 88888.00 2016-05-02 12:00:13.125 123 12641.15 48.02 54519.50 88888.00 2016-05-02 12:00:13.250 123 12641.15 48.05 54519.50 88888.00 2016-05-02 12:00:13.375 123 12641.17 48.08 54519.50 88888.00 2016-05-02 12:00:13.500 123 12641.27 48.08 54519.50 88888.00 2016-05-02 12:00:13.625 123 12641.33 48.08 54519.47 88888.00 2016-05-02 12:00:13.750 123 12641.30 48.08 54519.45 88888.00 2016-05-02 12:00:13.875 123 12641.27 48.08 54519.45 88888.00 2016-05-02 12:00:14.000 123 12641.27 48.05 54519.50 88888.00 2016-05-02 12:00:14.125 123 12641.27 48.05 54519.47 88888.00 2016-05-02 12:00:14.250 123 12641.27 48.08 54519.45 88888.00 2016-05-02 12:00:14.375 123 12641.30 48.08 54519.47 88888.00 2016-05-02 12:00:14.500 123 12641.38 48.08 54519.47 88888.00 2016-05-02 12:00:14.625 123 12641.40 48.08 54519.50 88888.00 2016-05-02 12:00:14.750 123 12641.40 48.08 54519.50 88888.00 2016-05-02 12:00:14.875 123 12641.42 48.08 54519.47 88888.00 2016-05-02 12:00:15.000 123 12641.35 48.05 54519.47 88888.00 2016-05-02 12:00:15.125 123 12641.33 48.10 54519.50 88888.00 2016-05-02 12:00:15.250 123 12641.33 48.15 54519.47 88888.00 2016-05-02 12:00:15.375 123 12641.33 48.15 54519.47 88888.00 2016-05-02 12:00:15.500 123 12641.38 48.10 54519.50 88888.00 2016-05-02 12:00:15.625 123 12641.42 48.10 54519.47 88888.00 2016-05-02 12:00:15.750 123 12641.45 48.08 54519.43 88888.00 2016-05-02 12:00:15.875 123 12641.45 48.10 54519.45 88888.00 2016-05-02 12:00:16.000 123 12641.42 48.10 54519.45 88888.00 2016-05-02 12:00:16.125 123 12641.35 48.12 54519.47 88888.00 2016-05-02 12:00:16.250 123 12641.33 48.12 54519.47 88888.00 2016-05-02 12:00:16.375 123 12641.35 48.15 54519.45 88888.00 2016-05-02 12:00:16.500 123 12641.33 48.15 54519.47 88888.00 2016-05-02 12:00:16.625 123 12641.33 48.15 54519.47 88888.00 2016-05-02 12:00:16.750 123 12641.30 48.17 54519.45 88888.00 2016-05-02 12:00:16.875 123 12641.33 48.17 54519.43 88888.00 2016-05-02 12:00:17.000 123 12641.35 48.20 54519.43 88888.00 2016-05-02 12:00:17.125 123 12641.33 48.17 54519.43 88888.00 2016-05-02 12:00:17.250 123 12641.35 48.20 54519.47 88888.00 2016-05-02 12:00:17.375 123 12641.33 48.20 54519.45 88888.00 2016-05-02 12:00:17.500 123 12641.35 48.17 54519.45 88888.00 2016-05-02 12:00:17.625 123 12641.38 48.20 54519.45 88888.00 2016-05-02 12:00:17.750 123 12641.40 48.20 54519.40 88888.00 2016-05-02 12:00:17.875 123 12641.40 48.20 54519.40 88888.00 2016-05-02 12:00:18.000 123 12641.45 48.20 54519.43 88888.00 2016-05-02 12:00:18.125 123 12641.48 48.20 54519.43 88888.00 2016-05-02 12:00:18.250 123 12641.48 48.23 54519.43 88888.00 2016-05-02 12:00:18.375 123 12641.48 48.23 54519.43 88888.00 2016-05-02 12:00:18.500 123 12641.48 48.25 54519.45 88888.00 2016-05-02 12:00:18.625 123 12641.50 48.23 54519.43 88888.00 2016-05-02 12:00:18.750 123 12641.55 48.20 54519.40 88888.00 2016-05-02 12:00:18.875 123 12641.55 48.23 54519.40 88888.00 2016-05-02 12:00:19.000 123 12641.55 48.23 54519.38 88888.00 2016-05-02 12:00:19.125 123 12641.52 48.25 54519.38 88888.00 2016-05-02 12:00:19.250 123 12641.55 48.23 54519.40 88888.00 2016-05-02 12:00:19.375 123 12641.60 48.25 54519.43 88888.00 2016-05-02 12:00:19.500 123 12641.62 48.25 54519.40 88888.00 2016-05-02 12:00:19.625 123 12641.55 48.27 54519.38 88888.00 2016-05-02 12:00:19.750 123 12641.55 48.27 54519.38 88888.00 2016-05-02 12:00:19.875 123 12641.58 48.27 54519.38 88888.00 2016-05-02 12:00:20.000 123 12641.55 48.30 54519.38 88888.00 2016-05-02 12:00:20.125 123 12641.58 48.33 54519.38 88888.00 2016-05-02 12:00:20.250 123 12641.52 48.30 54519.40 88888.00 2016-05-02 12:00:20.375 123 12641.52 48.30 54519.40 88888.00 2016-05-02 12:00:20.500 123 12641.52 48.33 54519.38 88888.00 2016-05-02 12:00:20.625 123 12641.65 48.33 54519.35 88888.00 2016-05-02 12:00:20.750 123 12641.70 48.33 54519.40 88888.00 2016-05-02 12:00:20.875 123 12641.67 48.33 54519.38 88888.00 2016-05-02 12:00:21.000 123 12641.65 48.33 54519.35 88888.00 2016-05-02 12:00:21.125 123 12641.62 48.30 54519.35 88888.00 2016-05-02 12:00:21.250 123 12641.65 48.30 54519.38 88888.00 2016-05-02 12:00:21.375 123 12641.65 48.33 54519.38 88888.00 2016-05-02 12:00:21.500 123 12641.67 48.33 54519.38 88888.00 2016-05-02 12:00:21.625 123 12641.67 48.33 54519.35 88888.00 2016-05-02 12:00:21.750 123 12641.70 48.33 54519.35 88888.00 2016-05-02 12:00:21.875 123 12641.73 48.33 54519.35 88888.00 2016-05-02 12:00:22.000 123 12641.67 48.33 54519.35 88888.00 2016-05-02 12:00:22.125 123 12641.65 48.33 54519.38 88888.00 2016-05-02 12:00:22.250 123 12641.62 48.33 54519.35 88888.00 2016-05-02 12:00:22.375 123 12641.65 48.35 54519.38 88888.00 2016-05-02 12:00:22.500 123 12641.65 48.35 54519.40 88888.00 2016-05-02 12:00:22.625 123 12641.60 48.35 54519.40 88888.00 2016-05-02 12:00:22.750 123 12641.62 48.35 54519.38 88888.00 2016-05-02 12:00:22.875 123 12641.67 48.33 54519.32 88888.00 2016-05-02 12:00:23.000 123 12641.73 48.33 54519.35 88888.00 2016-05-02 12:00:23.125 123 12641.67 48.33 54519.32 88888.00 2016-05-02 12:00:23.250 123 12641.62 48.35 54519.35 88888.00 2016-05-02 12:00:23.375 123 12641.67 48.38 54519.35 88888.00 2016-05-02 12:00:23.500 123 12641.70 48.38 54519.35 88888.00 2016-05-02 12:00:23.625 123 12641.67 48.38 54519.35 88888.00 2016-05-02 12:00:23.750 123 12641.67 48.38 54519.32 88888.00 2016-05-02 12:00:23.875 123 12641.77 48.40 54519.32 88888.00 2016-05-02 12:00:24.000 123 12641.77 48.42 54519.32 88888.00 2016-05-02 12:00:24.125 123 12641.77 48.40 54519.32 88888.00 2016-05-02 12:00:24.250 123 12641.77 48.40 54519.35 88888.00 2016-05-02 12:00:24.375 123 12641.75 48.40 54519.35 88888.00 2016-05-02 12:00:24.500 123 12641.73 48.40 54519.38 88888.00 2016-05-02 12:00:24.625 123 12641.70 48.42 54519.35 88888.00 2016-05-02 12:00:24.750 123 12641.70 48.42 54519.35 88888.00 2016-05-02 12:00:24.875 123 12641.70 48.38 54519.35 88888.00 2016-05-02 12:00:25.000 123 12641.73 48.40 54519.35 88888.00 2016-05-02 12:00:25.125 123 12641.73 48.45 54519.35 88888.00 2016-05-02 12:00:25.250 123 12641.73 48.45 54519.38 88888.00 2016-05-02 12:00:25.375 123 12641.75 48.45 54519.38 88888.00 2016-05-02 12:00:25.500 123 12641.80 48.48 54519.32 88888.00 2016-05-02 12:00:25.625 123 12641.83 48.48 54519.32 88888.00 2016-05-02 12:00:25.750 123 12641.80 48.45 54519.35 88888.00 2016-05-02 12:00:25.875 123 12641.77 48.48 54519.38 88888.00 2016-05-02 12:00:26.000 123 12641.77 48.48 54519.35 88888.00 2016-05-02 12:00:26.125 123 12641.77 48.45 54519.35 88888.00 2016-05-02 12:00:26.250 123 12641.77 48.48 54519.35 88888.00 2016-05-02 12:00:26.375 123 12641.77 48.52 54519.32 88888.00 2016-05-02 12:00:26.500 123 12641.83 48.52 54519.32 88888.00 2016-05-02 12:00:26.625 123 12641.90 48.50 54519.35 88888.00 2016-05-02 12:00:26.750 123 12641.92 48.48 54519.32 88888.00 2016-05-02 12:00:26.875 123 12641.90 48.48 54519.32 88888.00 2016-05-02 12:00:27.000 123 12641.90 48.50 54519.32 88888.00 2016-05-02 12:00:27.125 123 12641.88 48.50 54519.32 88888.00 2016-05-02 12:00:27.250 123 12641.83 48.50 54519.32 88888.00 2016-05-02 12:00:27.375 123 12641.85 48.48 54519.35 88888.00 2016-05-02 12:00:27.500 123 12641.95 48.48 54519.32 88888.00 2016-05-02 12:00:27.625 123 12641.98 48.50 54519.35 88888.00 2016-05-02 12:00:27.750 123 12641.92 48.52 54519.35 88888.00 2016-05-02 12:00:27.875 123 12641.88 48.52 54519.35 88888.00 2016-05-02 12:00:28.000 123 12641.88 48.52 54519.35 88888.00 2016-05-02 12:00:28.125 123 12641.88 48.52 54519.38 88888.00 2016-05-02 12:00:28.250 123 12641.88 48.52 54519.38 88888.00 2016-05-02 12:00:28.375 123 12641.88 48.55 54519.35 88888.00 2016-05-02 12:00:28.500 123 12641.83 48.55 54519.35 88888.00 2016-05-02 12:00:28.625 123 12641.75 48.52 54519.35 88888.00 2016-05-02 12:00:28.750 123 12641.75 48.55 54519.35 88888.00 2016-05-02 12:00:28.875 123 12641.77 48.58 54519.38 88888.00 2016-05-02 12:00:29.000 123 12641.73 48.55 54519.35 88888.00 2016-05-02 12:00:29.125 123 12641.65 48.55 54519.38 88888.00 2016-05-02 12:00:29.250 123 12641.62 48.52 54519.38 88888.00 2016-05-02 12:00:29.375 123 12641.70 48.52 54519.38 88888.00 2016-05-02 12:00:29.500 123 12641.73 48.52 54519.38 88888.00 2016-05-02 12:00:29.625 123 12641.70 48.52 54519.38 88888.00 2016-05-02 12:00:29.750 123 12641.67 48.60 54519.35 88888.00 2016-05-02 12:00:29.875 123 12641.70 48.60 54519.40 88888.00 2016-05-02 12:00:30.000 123 12641.75 48.58 54519.40 88888.00 2016-05-02 12:00:30.125 123 12641.73 48.55 54519.40 88888.00 2016-05-02 12:00:30.250 123 12641.67 48.55 54519.38 88888.00 2016-05-02 12:00:30.375 123 12641.70 48.58 54519.38 88888.00 2016-05-02 12:00:30.500 123 12641.73 48.60 54519.38 88888.00 2016-05-02 12:00:30.625 123 12641.75 48.58 54519.35 88888.00 2016-05-02 12:00:30.750 123 12641.73 48.60 54519.40 88888.00 2016-05-02 12:00:30.875 123 12641.67 48.60 54519.40 88888.00 2016-05-02 12:00:31.000 123 12641.67 48.60 54519.38 88888.00 2016-05-02 12:00:31.125 123 12641.67 48.60 54519.40 88888.00 2016-05-02 12:00:31.250 123 12641.65 48.60 54519.40 88888.00 2016-05-02 12:00:31.375 123 12641.65 48.65 54519.40 88888.00 2016-05-02 12:00:31.500 123 12641.65 48.62 54519.40 88888.00 2016-05-02 12:00:31.625 123 12641.65 48.65 54519.40 88888.00 2016-05-02 12:00:31.750 123 12641.62 48.62 54519.38 88888.00 2016-05-02 12:00:31.875 123 12641.60 48.60 54519.38 88888.00 2016-05-02 12:00:32.000 123 12641.62 48.60 54519.40 88888.00 2016-05-02 12:00:32.125 123 12641.62 48.60 54519.43 88888.00 2016-05-02 12:00:32.250 123 12641.60 48.62 54519.43 88888.00 2016-05-02 12:00:32.375 123 12641.60 48.62 54519.40 88888.00 2016-05-02 12:00:32.500 123 12641.55 48.62 54519.40 88888.00 2016-05-02 12:00:32.625 123 12641.58 48.65 54519.38 88888.00 2016-05-02 12:00:32.750 123 12641.55 48.65 54519.43 88888.00 2016-05-02 12:00:32.875 123 12641.45 48.62 54519.43 88888.00 2016-05-02 12:00:33.000 123 12641.50 48.62 54519.43 88888.00 2016-05-02 12:00:33.125 123 12641.52 48.60 54519.43 88888.00 2016-05-02 12:00:33.250 123 12641.58 48.65 54519.45 88888.00 2016-05-02 12:00:33.375 123 12641.60 48.65 54519.45 88888.00 2016-05-02 12:00:33.500 123 12641.52 48.65 54519.47 88888.00 2016-05-02 12:00:33.625 123 12641.55 48.65 54519.47 88888.00 2016-05-02 12:00:33.750 123 12641.52 48.65 54519.45 88888.00 2016-05-02 12:00:33.875 123 12641.48 48.62 54519.45 88888.00 2016-05-02 12:00:34.000 123 12641.42 48.65 54519.45 88888.00 2016-05-02 12:00:34.125 123 12641.40 48.67 54519.45 88888.00 2016-05-02 12:00:34.250 123 12641.48 48.67 54519.50 88888.00 2016-05-02 12:00:34.375 123 12641.55 48.67 54519.47 88888.00 2016-05-02 12:00:34.500 123 12641.52 48.67 54519.47 88888.00 2016-05-02 12:00:34.625 123 12641.48 48.67 54519.45 88888.00 2016-05-02 12:00:34.750 123 12641.48 48.70 54519.45 88888.00 2016-05-02 12:00:34.875 123 12641.48 48.70 54519.47 88888.00 2016-05-02 12:00:35.000 123 12641.42 48.65 54519.47 88888.00 2016-05-02 12:00:35.125 123 12641.40 48.62 54519.47 88888.00 2016-05-02 12:00:35.250 123 12641.45 48.67 54519.50 88888.00 2016-05-02 12:00:35.375 123 12641.52 48.67 54519.50 88888.00 2016-05-02 12:00:35.500 123 12641.50 48.65 54519.50 88888.00 2016-05-02 12:00:35.625 123 12641.42 48.65 54519.53 88888.00 2016-05-02 12:00:35.750 123 12641.42 48.67 54519.53 88888.00 2016-05-02 12:00:35.875 123 12641.42 48.70 54519.53 88888.00 2016-05-02 12:00:36.000 123 12641.45 48.70 54519.55 88888.00 2016-05-02 12:00:36.125 123 12641.45 48.67 54519.53 88888.00 2016-05-02 12:00:36.250 123 12641.38 48.67 54519.53 88888.00 2016-05-02 12:00:36.375 123 12641.38 48.65 54519.53 88888.00 2016-05-02 12:00:36.500 123 12641.42 48.65 54519.55 88888.00 2016-05-02 12:00:36.625 123 12641.42 48.67 54519.55 88888.00 2016-05-02 12:00:36.750 123 12641.38 48.70 54519.55 88888.00 2016-05-02 12:00:36.875 123 12641.40 48.70 54519.57 88888.00 2016-05-02 12:00:37.000 123 12641.42 48.67 54519.57 88888.00 2016-05-02 12:00:37.125 123 12641.38 48.70 54519.57 88888.00 2016-05-02 12:00:37.250 123 12641.38 48.67 54519.57 88888.00 2016-05-02 12:00:37.375 123 12641.40 48.70 54519.57 88888.00 2016-05-02 12:00:37.500 123 12641.40 48.70 54519.57 88888.00 2016-05-02 12:00:37.625 123 12641.38 48.70 54519.57 88888.00 2016-05-02 12:00:37.750 123 12641.30 48.70 54519.60 88888.00 2016-05-02 12:00:37.875 123 12641.33 48.70 54519.57 88888.00 2016-05-02 12:00:38.000 123 12641.33 48.67 54519.57 88888.00 2016-05-02 12:00:38.125 123 12641.35 48.70 54519.57 88888.00 2016-05-02 12:00:38.250 123 12641.38 48.65 54519.62 88888.00 2016-05-02 12:00:38.375 123 12641.42 48.67 54519.62 88888.00 2016-05-02 12:00:38.500 123 12641.38 48.65 54519.62 88888.00 2016-05-02 12:00:38.625 123 12641.33 48.67 54519.57 88888.00 2016-05-02 12:00:38.750 123 12641.30 48.70 54519.62 88888.00 2016-05-02 12:00:38.875 123 12641.33 48.70 54519.60 88888.00 2016-05-02 12:00:39.000 123 12641.27 48.73 54519.60 88888.00 2016-05-02 12:00:39.125 123 12641.20 48.73 54519.60 88888.00 2016-05-02 12:00:39.250 123 12641.17 48.73 54519.60 88888.00 2016-05-02 12:00:39.375 123 12641.23 48.73 54519.57 88888.00 2016-05-02 12:00:39.500 123 12641.17 48.73 54519.55 88888.00 2016-05-02 12:00:39.625 123 12641.20 48.67 54519.55 88888.00 2016-05-02 12:00:39.750 123 12641.27 48.70 54519.60 88888.00 2016-05-02 12:00:39.875 123 12641.33 48.70 54519.62 88888.00 2016-05-02 12:00:40.000 123 12641.33 48.67 54519.60 88888.00 2016-05-02 12:00:40.125 123 12641.27 48.70 54519.65 88888.00 2016-05-02 12:00:40.250 123 12641.25 48.65 54519.65 88888.00 2016-05-02 12:00:40.375 123 12641.33 48.67 54519.68 88888.00 2016-05-02 12:00:40.500 123 12641.35 48.70 54519.68 88888.00 2016-05-02 12:00:40.625 123 12641.33 48.67 54519.65 88888.00 2016-05-02 12:00:40.750 123 12641.30 48.67 54519.65 88888.00 2016-05-02 12:00:40.875 123 12641.23 48.67 54519.68 88888.00 2016-05-02 12:00:41.000 123 12641.25 48.67 54519.68 88888.00 2016-05-02 12:00:41.125 123 12641.25 48.65 54519.72 88888.00 2016-05-02 12:00:41.250 123 12641.25 48.67 54519.75 88888.00 2016-05-02 12:00:41.375 123 12641.27 48.67 54519.72 88888.00 2016-05-02 12:00:41.500 123 12641.25 48.67 54519.72 88888.00 2016-05-02 12:00:41.625 123 12641.20 48.70 54519.72 88888.00 2016-05-02 12:00:41.750 123 12641.20 48.70 54519.72 88888.00 2016-05-02 12:00:41.875 123 12641.20 48.67 54519.70 88888.00 2016-05-02 12:00:42.000 123 12641.15 48.70 54519.72 88888.00 2016-05-02 12:00:42.125 123 12641.15 48.73 54519.75 88888.00 2016-05-02 12:00:42.250 123 12641.17 48.70 54519.75 88888.00 2016-05-02 12:00:42.375 123 12641.17 48.70 54519.72 88888.00 2016-05-02 12:00:42.500 123 12641.20 48.67 54519.72 88888.00 2016-05-02 12:00:42.625 123 12641.23 48.67 54519.72 88888.00 2016-05-02 12:00:42.750 123 12641.23 48.70 54519.75 88888.00 2016-05-02 12:00:42.875 123 12641.20 48.70 54519.75 88888.00 2016-05-02 12:00:43.000 123 12641.12 48.70 54519.75 88888.00 2016-05-02 12:00:43.125 123 12641.08 48.70 54519.78 88888.00 2016-05-02 12:00:43.250 123 12641.05 48.67 54519.78 88888.00 2016-05-02 12:00:43.375 123 12641.05 48.67 54519.78 88888.00 2016-05-02 12:00:43.500 123 12641.02 48.67 54519.78 88888.00 2016-05-02 12:00:43.625 123 12641.05 48.67 54519.78 88888.00 2016-05-02 12:00:43.750 123 12641.08 48.67 54519.72 88888.00 2016-05-02 12:00:43.875 123 12641.02 48.67 54519.75 88888.00 2016-05-02 12:00:44.000 123 12641.05 48.67 54519.78 88888.00 2016-05-02 12:00:44.125 123 12641.05 48.65 54519.80 88888.00 2016-05-02 12:00:44.250 123 12641.08 48.60 54519.78 88888.00 2016-05-02 12:00:44.375 123 12641.08 48.62 54519.75 88888.00 2016-05-02 12:00:44.500 123 12640.98 48.65 54519.78 88888.00 2016-05-02 12:00:44.625 123 12640.90 48.65 54519.78 88888.00 2016-05-02 12:00:44.750 123 12640.92 48.65 54519.78 88888.00 2016-05-02 12:00:44.875 123 12640.92 48.65 54519.78 88888.00 2016-05-02 12:00:45.000 123 12640.95 48.65 54519.78 88888.00 2016-05-02 12:00:45.125 123 12641.00 48.62 54519.80 88888.00 2016-05-02 12:00:45.250 123 12641.00 48.62 54519.80 88888.00 2016-05-02 12:00:45.375 123 12640.98 48.62 54519.82 88888.00 2016-05-02 12:00:45.500 123 12640.98 48.62 54519.80 88888.00 2016-05-02 12:00:45.625 123 12640.95 48.65 54519.80 88888.00 2016-05-02 12:00:45.750 123 12641.02 48.65 54519.80 88888.00 2016-05-02 12:00:45.875 123 12641.00 48.65 54519.82 88888.00 2016-05-02 12:00:46.000 123 12641.00 48.65 54519.82 88888.00 2016-05-02 12:00:46.125 123 12640.98 48.62 54519.80 88888.00 2016-05-02 12:00:46.250 123 12640.92 48.60 54519.82 88888.00 2016-05-02 12:00:46.375 123 12640.92 48.62 54519.82 88888.00 2016-05-02 12:00:46.500 123 12640.92 48.65 54519.85 88888.00 2016-05-02 12:00:46.625 123 12640.90 48.62 54519.85 88888.00 2016-05-02 12:00:46.750 123 12640.88 48.62 54519.88 88888.00 2016-05-02 12:00:46.875 123 12640.88 48.62 54519.82 88888.00 2016-05-02 12:00:47.000 123 12640.88 48.65 54519.80 88888.00 2016-05-02 12:00:47.125 123 12640.85 48.67 54519.82 88888.00 2016-05-02 12:00:47.250 123 12640.80 48.62 54519.85 88888.00 2016-05-02 12:00:47.375 123 12640.80 48.60 54519.85 88888.00 2016-05-02 12:00:47.500 123 12640.83 48.60 54519.82 88888.00 2016-05-02 12:00:47.625 123 12640.88 48.60 54519.82 88888.00 2016-05-02 12:00:47.750 123 12640.85 48.60 54519.85 88888.00 2016-05-02 12:00:47.875 123 12640.83 48.60 54519.88 88888.00 2016-05-02 12:00:48.000 123 12640.85 48.62 54519.85 88888.00 2016-05-02 12:00:48.125 123 12640.88 48.62 54519.85 88888.00 2016-05-02 12:00:48.250 123 12640.88 48.60 54519.85 88888.00 2016-05-02 12:00:48.375 123 12640.92 48.58 54519.85 88888.00 2016-05-02 12:00:48.500 123 12640.88 48.60 54519.90 88888.00 2016-05-02 12:00:48.625 123 12640.83 48.60 54519.90 88888.00 2016-05-02 12:00:48.750 123 12640.83 48.62 54519.90 88888.00 2016-05-02 12:00:48.875 123 12640.85 48.60 54519.90 88888.00 2016-05-02 12:00:49.000 123 12640.88 48.60 54519.90 88888.00 2016-05-02 12:00:49.125 123 12640.90 48.62 54519.90 88888.00 2016-05-02 12:00:49.250 123 12640.90 48.62 54519.90 88888.00 2016-05-02 12:00:49.375 123 12640.95 48.62 54519.90 88888.00 2016-05-02 12:00:49.500 123 12640.95 48.60 54519.93 88888.00 2016-05-02 12:00:49.625 123 12640.98 48.60 54519.93 88888.00 2016-05-02 12:00:49.750 123 12641.02 48.62 54519.93 88888.00 2016-05-02 12:00:49.875 123 12640.98 48.62 54519.90 88888.00 2016-05-02 12:00:50.000 123 12640.92 48.60 54519.93 88888.00 2016-05-02 12:00:50.125 123 12640.88 48.62 54519.95 88888.00 2016-05-02 12:00:50.250 123 12640.85 48.60 54519.93 88888.00 2016-05-02 12:00:50.375 123 12640.85 48.60 54519.93 88888.00 2016-05-02 12:00:50.500 123 12640.88 48.62 54519.90 88888.00 2016-05-02 12:00:50.625 123 12640.92 48.60 54519.90 88888.00 2016-05-02 12:00:50.750 123 12640.98 48.58 54519.93 88888.00 2016-05-02 12:00:50.875 123 12640.95 48.58 54519.93 88888.00 2016-05-02 12:00:51.000 123 12640.92 48.60 54519.90 88888.00 2016-05-02 12:00:51.125 123 12640.92 48.62 54519.93 88888.00 2016-05-02 12:00:51.250 123 12640.92 48.60 54519.93 88888.00 2016-05-02 12:00:51.375 123 12640.98 48.58 54519.93 88888.00 2016-05-02 12:00:51.500 123 12641.00 48.55 54519.93 88888.00 2016-05-02 12:00:51.625 123 12641.02 48.60 54519.95 88888.00 2016-05-02 12:00:51.750 123 12641.02 48.60 54519.95 88888.00 2016-05-02 12:00:51.875 123 12640.98 48.58 54519.95 88888.00 2016-05-02 12:00:52.000 123 12641.00 48.60 54519.93 88888.00 2016-05-02 12:00:52.125 123 12641.02 48.60 54519.93 88888.00 2016-05-02 12:00:52.250 123 12640.98 48.58 54519.93 88888.00 2016-05-02 12:00:52.375 123 12640.95 48.58 54519.97 88888.00 2016-05-02 12:00:52.500 123 12640.95 48.55 54519.97 88888.00 2016-05-02 12:00:52.625 123 12640.90 48.58 54519.97 88888.00 2016-05-02 12:00:52.750 123 12640.92 48.58 54519.97 88888.00 2016-05-02 12:00:52.875 123 12640.98 48.58 54520.00 88888.00 2016-05-02 12:00:53.000 123 12640.95 48.55 54519.97 88888.00 2016-05-02 12:00:53.125 123 12640.95 48.55 54519.97 88888.00 2016-05-02 12:00:53.250 123 12640.98 48.58 54519.95 88888.00 2016-05-02 12:00:53.375 123 12640.98 48.60 54519.95 88888.00 2016-05-02 12:00:53.500 123 12640.98 48.60 54519.95 88888.00 2016-05-02 12:00:53.625 123 12641.02 48.58 54519.95 88888.00 2016-05-02 12:00:53.750 123 12641.05 48.60 54519.97 88888.00 2016-05-02 12:00:53.875 123 12640.90 48.58 54519.97 88888.00 2016-05-02 12:00:54.000 123 12640.85 48.60 54519.97 88888.00 2016-05-02 12:00:54.125 123 12640.90 48.55 54520.00 88888.00 2016-05-02 12:00:54.250 123 12640.98 48.58 54520.03 88888.00 2016-05-02 12:00:54.375 123 12640.95 48.60 54520.03 88888.00 2016-05-02 12:00:54.500 123 12640.92 48.58 54519.97 88888.00 2016-05-02 12:00:54.625 123 12640.95 48.58 54520.03 88888.00 2016-05-02 12:00:54.750 123 12641.00 48.58 54520.05 88888.00 2016-05-02 12:00:54.875 123 12640.98 48.60 54520.03 88888.00 2016-05-02 12:00:55.000 123 12640.98 48.60 54520.00 88888.00 2016-05-02 12:00:55.125 123 12640.95 48.58 54520.03 88888.00 2016-05-02 12:00:55.250 123 12640.88 48.58 54520.05 88888.00 2016-05-02 12:00:55.375 123 12640.90 48.60 54520.03 88888.00 2016-05-02 12:00:55.500 123 12640.92 48.58 54520.05 88888.00 2016-05-02 12:00:55.625 123 12640.95 48.58 54520.03 88888.00 2016-05-02 12:00:55.750 123 12640.95 48.60 54520.03 88888.00 2016-05-02 12:00:55.875 123 12640.90 48.60 54520.03 88888.00 2016-05-02 12:00:56.000 123 12640.88 48.60 54520.00 88888.00 2016-05-02 12:00:56.125 123 12640.90 48.58 54520.03 88888.00 2016-05-02 12:00:56.250 123 12640.88 48.52 54520.05 88888.00 2016-05-02 12:00:56.375 123 12640.92 48.55 54520.05 88888.00 2016-05-02 12:00:56.500 123 12640.92 48.58 54520.03 88888.00 2016-05-02 12:00:56.625 123 12640.95 48.55 54520.03 88888.00 2016-05-02 12:00:56.750 123 12641.00 48.58 54520.03 88888.00 2016-05-02 12:00:56.875 123 12641.00 48.58 54520.03 88888.00 2016-05-02 12:00:57.000 123 12640.98 48.58 54520.03 88888.00 2016-05-02 12:00:57.125 123 12641.02 48.60 54520.03 88888.00 2016-05-02 12:00:57.250 123 12641.02 48.58 54520.05 88888.00 2016-05-02 12:00:57.375 123 12641.02 48.58 54520.07 88888.00 2016-05-02 12:00:57.500 123 12641.00 48.58 54520.05 88888.00 2016-05-02 12:00:57.625 123 12641.02 48.58 54520.03 88888.00 2016-05-02 12:00:57.750 123 12641.02 48.55 54520.03 88888.00 2016-05-02 12:00:57.875 123 12641.02 48.58 54520.03 88888.00 2016-05-02 12:00:58.000 123 12641.00 48.55 54520.03 88888.00 2016-05-02 12:00:58.125 123 12640.98 48.55 54520.03 88888.00 2016-05-02 12:00:58.250 123 12641.00 48.52 54520.05 88888.00 2016-05-02 12:00:58.375 123 12640.98 48.58 54520.05 88888.00 2016-05-02 12:00:58.500 123 12641.00 48.60 54520.05 88888.00 2016-05-02 12:00:58.625 123 12641.08 48.58 54520.05 88888.00 2016-05-02 12:00:58.750 123 12641.10 48.52 54520.03 88888.00 2016-05-02 12:00:58.875 123 12641.08 48.58 54520.03 88888.00 2016-05-02 12:00:59.000 123 12641.02 48.62 54520.03 88888.00 2016-05-02 12:00:59.125 123 12641.05 48.60 54520.05 88888.00 2016-05-02 12:00:59.250 123 12641.08 48.58 54520.05 88888.00 2016-05-02 12:00:59.375 123 12641.05 48.58 54520.07 88888.00 2016-05-02 12:00:59.500 123 12641.05 48.58 54520.05 88888.00 2016-05-02 12:00:59.625 123 12641.05 48.58 54520.03 88888.00 2016-05-02 12:00:59.750 123 12641.10 48.58 54520.07 88888.00 2016-05-02 12:00:59.875 123 12641.15 48.60 54520.05 88888.00 2016-05-02 12:01:00.000 123 12641.08 48.60 54520.03 88888.00 2016-05-02 12:01:00.125 123 12641.05 48.58 54520.05 88888.00 2016-05-02 12:01:00.250 123 12641.10 48.55 54520.05 88888.00 2016-05-02 12:01:00.375 123 12641.17 48.58 54520.05 88888.00 2016-05-02 12:01:00.500 123 12641.17 48.55 54520.07 88888.00 2016-05-02 12:01:00.625 123 12641.17 48.58 54520.05 88888.00 2016-05-02 12:01:00.750 123 12641.10 48.58 54520.07 88888.00 2016-05-02 12:01:00.875 123 12641.12 48.58 54520.07 88888.00 2016-05-02 12:01:01.000 123 12641.23 48.58 54520.07 88888.00 2016-05-02 12:01:01.125 123 12641.27 48.60 54520.10 88888.00 2016-05-02 12:01:01.250 123 12641.17 48.60 54520.10 88888.00 2016-05-02 12:01:01.375 123 12641.10 48.62 54520.05 88888.00 2016-05-02 12:01:01.500 123 12641.17 48.60 54520.03 88888.00 2016-05-02 12:01:01.625 123 12641.23 48.58 54520.00 88888.00 2016-05-02 12:01:01.750 123 12641.20 48.60 54520.03 88888.00 2016-05-02 12:01:01.875 123 12641.25 48.60 54520.05 88888.00 2016-05-02 12:01:02.000 123 12641.27 48.60 54520.05 88888.00 2016-05-02 12:01:02.125 123 12641.27 48.58 54520.05 88888.00 2016-05-02 12:01:02.250 123 12641.25 48.62 54520.07 88888.00 2016-05-02 12:01:02.375 123 12641.27 48.65 54520.05 88888.00 2016-05-02 12:01:02.500 123 12641.30 48.62 54520.03 88888.00 2016-05-02 12:01:02.625 123 12641.25 48.60 54520.05 88888.00 2016-05-02 12:01:02.750 123 12641.17 48.62 54520.05 88888.00 2016-05-02 12:01:02.875 123 12641.20 48.60 54520.07 88888.00 2016-05-02 12:01:03.000 123 12641.20 48.58 54520.07 88888.00 2016-05-02 12:01:03.125 123 12641.15 48.58 54520.07 88888.00 2016-05-02 12:01:03.250 123 12641.15 48.58 54520.10 88888.00 2016-05-02 12:01:03.375 123 12641.17 48.58 54520.12 88888.00 2016-05-02 12:01:03.500 123 12641.23 48.60 54520.12 88888.00 2016-05-02 12:01:03.625 123 12641.25 48.62 54520.12 88888.00 2016-05-02 12:01:03.750 123 12641.25 48.62 54520.07 88888.00 2016-05-02 12:01:03.875 123 12641.23 48.60 54520.07 88888.00 2016-05-02 12:01:04.000 123 12641.30 48.60 54520.12 88888.00 2016-05-02 12:01:04.125 123 12641.35 48.62 54520.12 88888.00 2016-05-02 12:01:04.250 123 12641.30 48.62 54520.10 88888.00 2016-05-02 12:01:04.375 123 12641.35 48.60 54520.07 88888.00 2016-05-02 12:01:04.500 123 12641.40 48.60 54520.07 88888.00 2016-05-02 12:01:04.625 123 12641.45 48.62 54520.05 88888.00 2016-05-02 12:01:04.750 123 12641.40 48.62 54520.07 88888.00 2016-05-02 12:01:04.875 123 12641.35 48.62 54520.07 88888.00 2016-05-02 12:01:05.000 123 12641.30 48.65 54520.05 88888.00 2016-05-02 12:01:05.125 123 12641.30 48.65 54520.05 88888.00 2016-05-02 12:01:05.250 123 12641.40 48.60 54520.05 88888.00 2016-05-02 12:01:05.375 123 12641.42 48.62 54520.07 88888.00 2016-05-02 12:01:05.500 123 12641.38 48.62 54520.10 88888.00 2016-05-02 12:01:05.625 123 12641.40 48.62 54520.07 88888.00 2016-05-02 12:01:05.750 123 12641.42 48.62 54520.07 88888.00 2016-05-02 12:01:05.875 123 12641.48 48.62 54520.10 88888.00 2016-05-02 12:01:06.000 123 12641.45 48.62 54520.07 88888.00 2016-05-02 12:01:06.125 123 12641.40 48.62 54520.10 88888.00 2016-05-02 12:01:06.250 123 12641.33 48.65 54520.10 88888.00 2016-05-02 12:01:06.375 123 12641.35 48.65 54520.07 88888.00 2016-05-02 12:01:06.500 123 12641.35 48.65 54520.07 88888.00 2016-05-02 12:01:06.625 123 12641.33 48.65 54520.07 88888.00 2016-05-02 12:01:06.750 123 12641.38 48.65 54520.10 88888.00 2016-05-02 12:01:06.875 123 12641.42 48.67 54520.10 88888.00 2016-05-02 12:01:07.000 123 12641.45 48.67 54520.10 88888.00 2016-05-02 12:01:07.125 123 12641.42 48.67 54520.10 88888.00 2016-05-02 12:01:07.250 123 12641.38 48.67 54520.07 88888.00 2016-05-02 12:01:07.375 123 12641.33 48.62 54520.07 88888.00 2016-05-02 12:01:07.500 123 12641.30 48.65 54520.07 88888.00 2016-05-02 12:01:07.625 123 12641.33 48.67 54520.07 88888.00 2016-05-02 12:01:07.750 123 12641.33 48.67 54520.07 88888.00 2016-05-02 12:01:07.875 123 12641.30 48.67 54520.07 88888.00 2016-05-02 12:01:08.000 123 12641.35 48.62 54520.10 88888.00 2016-05-02 12:01:08.125 123 12641.35 48.62 54520.10 88888.00 2016-05-02 12:01:08.250 123 12641.27 48.60 54520.07 88888.00 2016-05-02 12:01:08.375 123 12641.27 48.60 54520.10 88888.00 2016-05-02 12:01:08.500 123 12641.30 48.62 54520.10 88888.00 2016-05-02 12:01:08.625 123 12641.40 48.62 54520.07 88888.00 2016-05-02 12:01:08.750 123 12641.42 48.62 54520.10 88888.00 2016-05-02 12:01:08.875 123 12641.42 48.60 54520.10 88888.00 2016-05-02 12:01:09.000 123 12641.42 48.62 54520.10 88888.00 2016-05-02 12:01:09.125 123 12641.45 48.62 54520.10 88888.00 2016-05-02 12:01:09.250 123 12641.50 48.60 54520.10 88888.00 2016-05-02 12:01:09.375 123 12641.52 48.60 54520.10 88888.00 2016-05-02 12:01:09.500 123 12641.48 48.60 54520.10 88888.00 2016-05-02 12:01:09.625 123 12641.42 48.58 54520.10 88888.00 2016-05-02 12:01:09.750 123 12641.48 48.60 54520.10 88888.00 2016-05-02 12:01:09.875 123 12641.52 48.60 54520.10 88888.00 2016-05-02 12:01:10.000 123 12641.50 48.65 54520.07 88888.00 2016-05-02 12:01:10.125 123 12641.48 48.62 54520.10 88888.00 2016-05-02 12:01:10.250 123 12641.50 48.58 54520.12 88888.00 2016-05-02 12:01:10.375 123 12641.48 48.62 54520.12 88888.00 2016-05-02 12:01:10.500 123 12641.45 48.65 54520.10 88888.00 2016-05-02 12:01:10.625 123 12641.50 48.65 54520.07 88888.00 2016-05-02 12:01:10.750 123 12641.48 48.60 54520.10 88888.00 2016-05-02 12:01:10.875 123 12641.42 48.60 54520.12 88888.00 2016-05-02 12:01:11.000 123 12641.42 48.58 54520.10 88888.00 2016-05-02 12:01:11.125 123 12641.45 48.58 54520.10 88888.00 2016-05-02 12:01:11.250 123 12641.48 48.58 54520.10 88888.00 2016-05-02 12:01:11.375 123 12641.48 48.58 54520.10 88888.00 2016-05-02 12:01:11.500 123 12641.52 48.58 54520.10 88888.00 2016-05-02 12:01:11.625 123 12641.52 48.60 54520.10 88888.00 2016-05-02 12:01:11.750 123 12641.58 48.58 54520.10 88888.00 2016-05-02 12:01:11.875 123 12641.58 48.60 54520.07 88888.00 2016-05-02 12:01:12.000 123 12641.52 48.60 54520.07 88888.00 2016-05-02 12:01:12.125 123 12641.52 48.60 54520.07 88888.00 2016-05-02 12:01:12.250 123 12641.55 48.58 54520.10 88888.00 2016-05-02 12:01:12.375 123 12641.52 48.60 54520.07 88888.00 2016-05-02 12:01:12.500 123 12641.48 48.62 54520.07 88888.00 2016-05-02 12:01:12.625 123 12641.50 48.67 54520.07 88888.00 2016-05-02 12:01:12.750 123 12641.48 48.65 54520.07 88888.00 2016-05-02 12:01:12.875 123 12641.52 48.65 54520.07 88888.00 2016-05-02 12:01:13.000 123 12641.58 48.65 54520.07 88888.00 2016-05-02 12:01:13.125 123 12641.55 48.67 54520.07 88888.00 2016-05-02 12:01:13.250 123 12641.52 48.70 54520.07 88888.00 2016-05-02 12:01:13.375 123 12641.58 48.67 54520.10 88888.00 2016-05-02 12:01:13.500 123 12641.60 48.67 54520.07 88888.00 2016-05-02 12:01:13.625 123 12641.62 48.70 54520.07 88888.00 2016-05-02 12:01:13.750 123 12641.65 48.70 54520.07 88888.00 2016-05-02 12:01:13.875 123 12641.62 48.70 54520.07 88888.00 2016-05-02 12:01:14.000 123 12641.55 48.73 54520.07 88888.00 2016-05-02 12:01:14.125 123 12641.58 48.73 54520.10 88888.00 2016-05-02 12:01:14.250 123 12641.60 48.73 54520.07 88888.00 2016-05-02 12:01:14.375 123 12641.65 48.70 54520.07 88888.00 2016-05-02 12:01:14.500 123 12641.70 48.73 54520.07 88888.00 2016-05-02 12:01:14.625 123 12641.70 48.70 54520.07 88888.00 2016-05-02 12:01:14.750 123 12641.65 48.67 54520.05 88888.00 2016-05-02 12:01:14.875 123 12641.65 48.70 54520.07 88888.00 2016-05-02 12:01:15.000 123 12641.62 48.70 54520.07 88888.00 2016-05-02 12:01:15.125 123 12641.62 48.70 54520.07 88888.00 2016-05-02 12:01:15.250 123 12641.60 48.67 54520.07 88888.00 2016-05-02 12:01:15.375 123 12641.60 48.70 54520.07 88888.00 2016-05-02 12:01:15.500 123 12641.67 48.70 54520.07 88888.00 2016-05-02 12:01:15.625 123 12641.70 48.73 54520.07 88888.00 2016-05-02 12:01:15.750 123 12641.73 48.73 54520.07 88888.00 2016-05-02 12:01:15.875 123 12641.75 48.75 54520.10 88888.00 2016-05-02 12:01:16.000 123 12641.73 48.75 54520.12 88888.00 2016-05-02 12:01:16.125 123 12641.62 48.75 54520.12 88888.00 2016-05-02 12:01:16.250 123 12641.58 48.73 54520.12 88888.00 2016-05-02 12:01:16.375 123 12641.65 48.75 54520.10 88888.00 2016-05-02 12:01:16.500 123 12641.62 48.75 54520.07 88888.00 2016-05-02 12:01:16.625 123 12641.62 48.75 54520.10 88888.00 2016-05-02 12:01:16.750 123 12641.62 48.75 54520.10 88888.00 2016-05-02 12:01:16.875 123 12641.62 48.77 54520.12 88888.00 2016-05-02 12:01:17.000 123 12641.62 48.75 54520.10 88888.00 2016-05-02 12:01:17.125 123 12641.62 48.75 54520.10 88888.00 2016-05-02 12:01:17.250 123 12641.62 48.77 54520.12 88888.00 2016-05-02 12:01:17.375 123 12641.62 48.80 54520.12 88888.00 2016-05-02 12:01:17.500 123 12641.60 48.83 54520.10 88888.00 2016-05-02 12:01:17.625 123 12641.58 48.80 54520.10 88888.00 2016-05-02 12:01:17.750 123 12641.60 48.80 54520.07 88888.00 2016-05-02 12:01:17.875 123 12641.65 48.83 54520.05 88888.00 2016-05-02 12:01:18.000 123 12641.67 48.83 54520.07 88888.00 2016-05-02 12:01:18.125 123 12641.62 48.83 54520.10 88888.00 2016-05-02 12:01:18.250 123 12641.62 48.83 54520.10 88888.00 2016-05-02 12:01:18.375 123 12641.70 48.85 54520.07 88888.00 2016-05-02 12:01:18.500 123 12641.67 48.85 54520.10 88888.00 2016-05-02 12:01:18.625 123 12641.67 48.83 54520.10 88888.00 2016-05-02 12:01:18.750 123 12641.65 48.85 54520.10 88888.00 2016-05-02 12:01:18.875 123 12641.65 48.85 54520.10 88888.00 2016-05-02 12:01:19.000 123 12641.65 48.85 54520.10 88888.00 2016-05-02 12:01:19.125 123 12641.67 48.88 54520.10 88888.00 2016-05-02 12:01:19.250 123 12641.67 48.88 54520.10 88888.00 2016-05-02 12:01:19.375 123 12641.67 48.88 54520.12 88888.00 2016-05-02 12:01:19.500 123 12641.65 48.88 54520.10 88888.00 2016-05-02 12:01:19.625 123 12641.62 48.88 54520.07 88888.00 2016-05-02 12:01:19.750 123 12641.65 48.88 54520.10 88888.00 2016-05-02 12:01:19.875 123 12641.73 48.88 54520.12 88888.00 2016-05-02 12:01:20.000 123 12641.73 48.88 54520.07 88888.00 2016-05-02 12:01:20.125 123 12641.65 48.88 54520.07 88888.00 2016-05-02 12:01:20.250 123 12641.60 48.92 54520.07 88888.00 2016-05-02 12:01:20.375 123 12641.65 48.90 54520.10 88888.00 2016-05-02 12:01:20.500 123 12641.70 48.90 54520.10 88888.00 2016-05-02 12:01:20.625 123 12641.62 48.92 54520.10 88888.00 2016-05-02 12:01:20.750 123 12641.62 48.95 54520.12 88888.00 2016-05-02 12:01:20.875 123 12641.62 48.92 54520.12 88888.00 2016-05-02 12:01:21.000 123 12641.65 48.90 54520.07 88888.00 2016-05-02 12:01:21.125 123 12641.67 48.92 54520.10 88888.00 2016-05-02 12:01:21.250 123 12641.60 48.92 54520.10 88888.00 2016-05-02 12:01:21.375 123 12641.65 48.92 54520.10 88888.00 2016-05-02 12:01:21.500 123 12641.73 48.92 54520.10 88888.00 2016-05-02 12:01:21.625 123 12641.70 48.92 54520.10 88888.00 2016-05-02 12:01:21.750 123 12641.70 48.92 54520.10 88888.00 2016-05-02 12:01:21.875 123 12641.67 48.92 54520.07 88888.00 2016-05-02 12:01:22.000 123 12641.67 48.98 54520.10 88888.00 2016-05-02 12:01:22.125 123 12641.67 48.98 54520.12 88888.00 2016-05-02 12:01:22.250 123 12641.65 48.95 54520.10 88888.00 2016-05-02 12:01:22.375 123 12641.65 48.95 54520.12 88888.00 2016-05-02 12:01:22.500 123 12641.62 48.95 54520.12 88888.00 2016-05-02 12:01:22.625 123 12641.62 48.95 54520.12 88888.00 2016-05-02 12:01:22.750 123 12641.65 48.95 54520.10 88888.00 2016-05-02 12:01:22.875 123 12641.70 48.98 54520.07 88888.00 2016-05-02 12:01:23.000 123 12641.70 48.98 54520.10 88888.00 2016-05-02 12:01:23.125 123 12641.73 48.98 54520.12 88888.00 2016-05-02 12:01:23.250 123 12641.73 48.98 54520.12 88888.00 2016-05-02 12:01:23.375 123 12641.70 48.98 54520.12 88888.00 2016-05-02 12:01:23.500 123 12641.70 49.02 54520.15 88888.00 2016-05-02 12:01:23.625 123 12641.73 49.02 54520.12 88888.00 2016-05-02 12:01:23.750 123 12641.75 49.05 54520.12 88888.00 2016-05-02 12:01:23.875 123 12641.73 49.05 54520.10 88888.00 2016-05-02 12:01:24.000 123 12641.73 49.05 54520.10 88888.00 2016-05-02 12:01:24.125 123 12641.73 49.02 54520.12 88888.00 2016-05-02 12:01:24.250 123 12641.70 49.02 54520.12 88888.00 2016-05-02 12:01:24.375 123 12641.75 49.02 54520.12 88888.00 2016-05-02 12:01:24.500 123 12641.77 49.05 54520.15 88888.00 2016-05-02 12:01:24.625 123 12641.75 49.02 54520.15 88888.00 2016-05-02 12:01:24.750 123 12641.77 49.02 54520.12 88888.00 2016-05-02 12:01:24.875 123 12641.77 49.05 54520.12 88888.00 2016-05-02 12:01:25.000 123 12641.75 49.02 54520.10 88888.00 2016-05-02 12:01:25.125 123 12641.73 49.02 54520.12 88888.00 2016-05-02 12:01:25.250 123 12641.65 49.08 54520.15 88888.00 2016-05-02 12:01:25.375 123 12641.73 49.05 54520.15 88888.00 2016-05-02 12:01:25.500 123 12641.77 49.02 54520.12 88888.00 2016-05-02 12:01:25.625 123 12641.83 49.00 54520.12 88888.00 2016-05-02 12:01:25.750 123 12641.88 49.02 54520.10 88888.00 2016-05-02 12:01:25.875 123 12641.85 49.02 54520.12 88888.00 2016-05-02 12:01:26.000 123 12641.85 49.02 54520.12 88888.00 2016-05-02 12:01:26.125 123 12641.88 49.00 54520.15 88888.00 2016-05-02 12:01:26.250 123 12641.77 49.00 54520.18 88888.00 2016-05-02 12:01:26.375 123 12641.77 49.05 54520.15 88888.00 2016-05-02 12:01:26.500 123 12641.83 49.08 54520.15 88888.00 2016-05-02 12:01:26.625 123 12641.83 49.02 54520.15 88888.00 2016-05-02 12:01:26.750 123 12641.77 49.00 54520.18 88888.00 2016-05-02 12:01:26.875 123 12641.75 49.05 54520.18 88888.00 2016-05-02 12:01:27.000 123 12641.77 49.02 54520.15 88888.00 2016-05-02 12:01:27.125 123 12641.77 49.05 54520.15 88888.00 2016-05-02 12:01:27.250 123 12641.85 49.02 54520.18 88888.00 2016-05-02 12:01:27.375 123 12641.90 49.02 54520.18 88888.00 2016-05-02 12:01:27.500 123 12641.90 49.02 54520.15 88888.00 2016-05-02 12:01:27.625 123 12641.88 49.05 54520.12 88888.00 2016-05-02 12:01:27.750 123 12641.85 49.05 54520.12 88888.00 2016-05-02 12:01:27.875 123 12641.88 49.08 54520.12 88888.00 2016-05-02 12:01:28.000 123 12641.85 49.10 54520.15 88888.00 2016-05-02 12:01:28.125 123 12641.83 49.08 54520.18 88888.00 2016-05-02 12:01:28.250 123 12641.73 49.05 54520.15 88888.00 2016-05-02 12:01:28.375 123 12641.75 49.08 54520.15 88888.00 2016-05-02 12:01:28.500 123 12641.80 49.10 54520.15 88888.00 2016-05-02 12:01:28.625 123 12641.85 49.10 54520.12 88888.00 2016-05-02 12:01:28.750 123 12641.90 49.10 54520.12 88888.00 2016-05-02 12:01:28.875 123 12641.92 49.08 54520.12 88888.00 2016-05-02 12:01:29.000 123 12641.90 49.05 54520.12 88888.00 2016-05-02 12:01:29.125 123 12641.95 49.08 54520.15 88888.00 2016-05-02 12:01:29.250 123 12641.85 49.12 54520.18 88888.00 2016-05-02 12:01:29.375 123 12641.77 49.12 54520.15 88888.00 2016-05-02 12:01:29.500 123 12641.83 49.10 54520.15 88888.00 2016-05-02 12:01:29.625 123 12641.83 49.10 54520.15 88888.00 2016-05-02 12:01:29.750 123 12641.85 49.10 54520.15 88888.00 2016-05-02 12:01:29.875 123 12641.83 49.12 54520.18 88888.00 2016-05-02 12:01:30.000 123 12641.83 49.12 54520.15 88888.00 2016-05-02 12:01:30.125 123 12641.88 49.12 54520.18 88888.00 2016-05-02 12:01:30.250 123 12641.88 49.15 54520.18 88888.00 2016-05-02 12:01:30.375 123 12641.90 49.12 54520.20 88888.00 2016-05-02 12:01:30.500 123 12641.90 49.15 54520.18 88888.00 2016-05-02 12:01:30.625 123 12641.90 49.15 54520.20 88888.00 2016-05-02 12:01:30.750 123 12641.90 49.15 54520.18 88888.00 2016-05-02 12:01:30.875 123 12641.88 49.15 54520.18 88888.00 2016-05-02 12:01:31.000 123 12641.85 49.17 54520.20 88888.00 2016-05-02 12:01:31.125 123 12641.85 49.23 54520.20 88888.00 2016-05-02 12:01:31.250 123 12641.83 49.23 54520.20 88888.00 2016-05-02 12:01:31.375 123 12641.83 49.20 54520.20 88888.00 2016-05-02 12:01:31.500 123 12641.80 49.23 54520.18 88888.00 2016-05-02 12:01:31.625 123 12641.83 49.20 54520.18 88888.00 2016-05-02 12:01:31.750 123 12641.83 49.20 54520.20 88888.00 2016-05-02 12:01:31.875 123 12641.85 49.20 54520.18 88888.00 2016-05-02 12:01:32.000 123 12641.85 49.20 54520.18 88888.00 2016-05-02 12:01:32.125 123 12641.88 49.25 54520.20 88888.00 2016-05-02 12:01:32.250 123 12641.98 49.23 54520.20 88888.00 2016-05-02 12:01:32.375 123 12641.95 49.23 54520.20 88888.00 2016-05-02 12:01:32.500 123 12641.92 49.25 54520.20 88888.00 2016-05-02 12:01:32.625 123 12641.92 49.27 54520.22 88888.00 2016-05-02 12:01:32.750 123 12641.92 49.25 54520.25 88888.00 2016-05-02 12:01:32.875 123 12641.90 49.23 54520.22 88888.00 2016-05-02 12:01:33.000 123 12641.88 49.25 54520.22 88888.00 2016-05-02 12:01:33.125 123 12641.88 49.27 54520.22 88888.00 2016-05-02 12:01:33.250 123 12641.85 49.25 54520.22 88888.00 2016-05-02 12:01:33.375 123 12641.88 49.25 54520.22 88888.00 2016-05-02 12:01:33.500 123 12641.88 49.27 54520.22 88888.00 2016-05-02 12:01:33.625 123 12641.85 49.25 54520.22 88888.00 2016-05-02 12:01:33.750 123 12641.85 49.30 54520.22 88888.00 2016-05-02 12:01:33.875 123 12641.80 49.30 54520.25 88888.00 2016-05-02 12:01:34.000 123 12641.90 49.30 54520.28 88888.00 2016-05-02 12:01:34.125 123 12641.88 49.30 54520.28 88888.00 2016-05-02 12:01:34.250 123 12641.80 49.30 54520.28 88888.00 2016-05-02 12:01:34.375 123 12641.85 49.30 54520.25 88888.00 2016-05-02 12:01:34.500 123 12641.95 49.33 54520.30 88888.00 2016-05-02 12:01:34.625 123 12641.92 49.33 54520.28 88888.00 2016-05-02 12:01:34.750 123 12641.90 49.33 54520.28 88888.00 2016-05-02 12:01:34.875 123 12641.90 49.35 54520.28 88888.00 2016-05-02 12:01:35.000 123 12641.92 49.30 54520.25 88888.00 2016-05-02 12:01:35.125 123 12641.98 49.33 54520.28 88888.00 2016-05-02 12:01:35.250 123 12642.00 49.33 54520.30 88888.00 2016-05-02 12:01:35.375 123 12642.00 49.33 54520.32 88888.00 2016-05-02 12:01:35.500 123 12642.00 49.35 54520.32 88888.00 2016-05-02 12:01:35.625 123 12641.98 49.33 54520.30 88888.00 2016-05-02 12:01:35.750 123 12641.92 49.33 54520.30 88888.00 2016-05-02 12:01:35.875 123 12641.85 49.33 54520.30 88888.00 2016-05-02 12:01:36.000 123 12641.85 49.35 54520.30 88888.00 2016-05-02 12:01:36.125 123 12641.88 49.35 54520.30 88888.00 2016-05-02 12:01:36.250 123 12641.90 49.33 54520.30 88888.00 2016-05-02 12:01:36.375 123 12641.88 49.33 54520.30 88888.00 2016-05-02 12:01:36.500 123 12641.85 49.33 54520.30 88888.00 2016-05-02 12:01:36.625 123 12641.85 49.33 54520.30 88888.00 2016-05-02 12:01:36.750 123 12641.88 49.33 54520.30 88888.00 2016-05-02 12:01:36.875 123 12641.92 49.33 54520.30 88888.00 2016-05-02 12:01:37.000 123 12641.90 49.33 54520.28 88888.00 2016-05-02 12:01:37.125 123 12641.85 49.30 54520.30 88888.00 2016-05-02 12:01:37.250 123 12641.85 49.33 54520.32 88888.00 2016-05-02 12:01:37.375 123 12641.88 49.35 54520.32 88888.00 2016-05-02 12:01:37.500 123 12641.85 49.38 54520.35 88888.00 2016-05-02 12:01:37.625 123 12641.88 49.38 54520.35 88888.00 2016-05-02 12:01:37.750 123 12641.80 49.35 54520.35 88888.00 2016-05-02 12:01:37.875 123 12641.77 49.33 54520.35 88888.00 2016-05-02 12:01:38.000 123 12641.80 49.30 54520.32 88888.00 2016-05-02 12:01:38.125 123 12641.80 49.30 54520.38 88888.00 2016-05-02 12:01:38.250 123 12641.75 49.30 54520.38 88888.00 2016-05-02 12:01:38.375 123 12641.75 49.33 54520.38 88888.00 2016-05-02 12:01:38.500 123 12641.80 49.35 54520.38 88888.00 2016-05-02 12:01:38.625 123 12641.88 49.35 54520.38 88888.00 2016-05-02 12:01:38.750 123 12641.85 49.33 54520.35 88888.00 2016-05-02 12:01:38.875 123 12641.80 49.30 54520.38 88888.00 2016-05-02 12:01:39.000 123 12641.83 49.30 54520.38 88888.00 2016-05-02 12:01:39.125 123 12641.80 49.33 54520.38 88888.00 2016-05-02 12:01:39.250 123 12641.83 49.33 54520.40 88888.00 2016-05-02 12:01:39.375 123 12641.85 49.35 54520.40 88888.00 2016-05-02 12:01:39.500 123 12641.83 49.33 54520.40 88888.00 2016-05-02 12:01:39.625 123 12641.80 49.33 54520.40 88888.00 2016-05-02 12:01:39.750 123 12641.80 49.30 54520.40 88888.00 2016-05-02 12:01:39.875 123 12641.77 49.30 54520.40 88888.00 2016-05-02 12:01:40.000 123 12641.80 49.30 54520.40 88888.00 2016-05-02 12:01:40.125 123 12641.85 49.30 54520.43 88888.00 2016-05-02 12:01:40.250 123 12641.80 49.27 54520.45 88888.00 2016-05-02 12:01:40.375 123 12641.75 49.27 54520.45 88888.00 2016-05-02 12:01:40.500 123 12641.80 49.30 54520.43 88888.00 2016-05-02 12:01:40.625 123 12641.80 49.33 54520.45 88888.00 2016-05-02 12:01:40.750 123 12641.75 49.30 54520.43 88888.00 2016-05-02 12:01:40.875 123 12641.73 49.27 54520.43 88888.00 2016-05-02 12:01:41.000 123 12641.73 49.27 54520.43 88888.00 2016-05-02 12:01:41.125 123 12641.77 49.30 54520.43 88888.00 2016-05-02 12:01:41.250 123 12641.77 49.30 54520.45 88888.00 2016-05-02 12:01:41.375 123 12641.77 49.27 54520.43 88888.00 2016-05-02 12:01:41.500 123 12641.73 49.30 54520.45 88888.00 2016-05-02 12:01:41.625 123 12641.75 49.27 54520.45 88888.00 2016-05-02 12:01:41.750 123 12641.77 49.27 54520.45 88888.00 2016-05-02 12:01:41.875 123 12641.75 49.27 54520.45 88888.00 2016-05-02 12:01:42.000 123 12641.73 49.27 54520.40 88888.00 2016-05-02 12:01:42.125 123 12641.75 49.27 54520.43 88888.00 2016-05-02 12:01:42.250 123 12641.75 49.27 54520.45 88888.00 2016-05-02 12:01:42.375 123 12641.77 49.30 54520.47 88888.00 2016-05-02 12:01:42.500 123 12641.83 49.33 54520.45 88888.00 2016-05-02 12:01:42.625 123 12641.88 49.33 54520.45 88888.00 2016-05-02 12:01:42.750 123 12641.85 49.30 54520.45 88888.00 2016-05-02 12:01:42.875 123 12641.85 49.30 54520.47 88888.00 2016-05-02 12:01:43.000 123 12641.83 49.27 54520.45 88888.00 2016-05-02 12:01:43.125 123 12641.75 49.25 54520.47 88888.00 2016-05-02 12:01:43.250 123 12641.65 49.25 54520.50 88888.00 2016-05-02 12:01:43.375 123 12641.65 49.27 54520.47 88888.00 2016-05-02 12:01:43.500 123 12641.73 49.27 54520.50 88888.00 2016-05-02 12:01:43.625 123 12641.77 49.25 54520.50 88888.00 2016-05-02 12:01:43.750 123 12641.70 49.27 54520.47 88888.00 2016-05-02 12:01:43.875 123 12641.67 49.25 54520.47 88888.00 2016-05-02 12:01:44.000 123 12641.65 49.23 54520.47 88888.00 2016-05-02 12:01:44.125 123 12641.65 49.23 54520.47 88888.00 2016-05-02 12:01:44.250 123 12641.70 49.23 54520.47 88888.00 2016-05-02 12:01:44.375 123 12641.70 49.25 54520.53 88888.00 2016-05-02 12:01:44.500 123 12641.67 49.25 54520.55 88888.00 2016-05-02 12:01:44.625 123 12641.67 49.25 54520.55 88888.00 2016-05-02 12:01:44.750 123 12641.62 49.23 54520.57 88888.00 2016-05-02 12:01:44.875 123 12641.62 49.20 54520.55 88888.00 2016-05-02 12:01:45.000 123 12641.62 49.20 54520.55 88888.00 2016-05-02 12:01:45.125 123 12641.62 49.23 54520.55 88888.00 2016-05-02 12:01:45.250 123 12641.58 49.20 54520.60 88888.00 2016-05-02 12:01:45.375 123 12641.60 49.23 54520.60 88888.00 2016-05-02 12:01:45.500 123 12641.65 49.25 54520.62 88888.00 2016-05-02 12:01:45.625 123 12641.62 49.25 54520.60 88888.00 2016-05-02 12:01:45.750 123 12641.60 49.23 54520.60 88888.00 2016-05-02 12:01:45.875 123 12641.60 49.23 54520.60 88888.00 2016-05-02 12:01:46.000 123 12641.62 49.23 54520.60 88888.00 2016-05-02 12:01:46.125 123 12641.65 49.20 54520.60 88888.00 2016-05-02 12:01:46.250 123 12641.60 49.23 54520.62 88888.00 2016-05-02 12:01:46.375 123 12641.65 49.25 54520.62 88888.00 2016-05-02 12:01:46.500 123 12641.65 49.27 54520.60 88888.00 2016-05-02 12:01:46.625 123 12641.60 49.25 54520.62 88888.00 2016-05-02 12:01:46.750 123 12641.62 49.25 54520.65 88888.00 2016-05-02 12:01:46.875 123 12641.62 49.20 54520.65 88888.00 2016-05-02 12:01:47.000 123 12641.62 49.20 54520.62 88888.00 2016-05-02 12:01:47.125 123 12641.65 49.23 54520.65 88888.00 2016-05-02 12:01:47.250 123 12641.62 49.23 54520.65 88888.00 2016-05-02 12:01:47.375 123 12641.58 49.20 54520.62 88888.00 2016-05-02 12:01:47.500 123 12641.52 49.23 54520.62 88888.00 2016-05-02 12:01:47.625 123 12641.52 49.20 54520.65 88888.00 2016-05-02 12:01:47.750 123 12641.60 49.20 54520.65 88888.00 2016-05-02 12:01:47.875 123 12641.65 49.20 54520.65 88888.00 2016-05-02 12:01:48.000 123 12641.62 49.20 54520.65 88888.00 2016-05-02 12:01:48.125 123 12641.55 49.23 54520.62 88888.00 2016-05-02 12:01:48.250 123 12641.52 49.20 54520.62 88888.00 2016-05-02 12:01:48.375 123 12641.55 49.23 54520.65 88888.00 2016-05-02 12:01:48.500 123 12641.52 49.23 54520.68 88888.00 2016-05-02 12:01:48.625 123 12641.52 49.25 54520.65 88888.00 2016-05-02 12:01:48.750 123 12641.55 49.23 54520.65 88888.00 2016-05-02 12:01:48.875 123 12641.55 49.23 54520.65 88888.00 2016-05-02 12:01:49.000 123 12641.55 49.20 54520.68 88888.00 2016-05-02 12:01:49.125 123 12641.52 49.20 54520.70 88888.00 2016-05-02 12:01:49.250 123 12641.45 49.17 54520.68 88888.00 2016-05-02 12:01:49.375 123 12641.42 49.20 54520.68 88888.00 2016-05-02 12:01:49.500 123 12641.55 49.20 54520.68 88888.00 2016-05-02 12:01:49.625 123 12641.58 49.20 54520.70 88888.00 2016-05-02 12:01:49.750 123 12641.50 49.20 54520.70 88888.00 2016-05-02 12:01:49.875 123 12641.48 49.23 54520.70 88888.00 2016-05-02 12:01:50.000 123 12641.42 49.20 54520.68 88888.00 2016-05-02 12:01:50.125 123 12641.52 49.17 54520.70 88888.00 2016-05-02 12:01:50.250 123 12641.58 49.17 54520.70 88888.00 2016-05-02 12:01:50.375 123 12641.58 49.20 54520.72 88888.00 2016-05-02 12:01:50.500 123 12641.52 49.20 54520.72 88888.00 2016-05-02 12:01:50.625 123 12641.50 49.20 54520.72 88888.00 2016-05-02 12:01:50.750 123 12641.52 49.17 54520.75 88888.00 2016-05-02 12:01:50.875 123 12641.58 49.17 54520.72 88888.00 2016-05-02 12:01:51.000 123 12641.52 49.17 54520.70 88888.00 2016-05-02 12:01:51.125 123 12641.48 49.15 54520.72 88888.00 2016-05-02 12:01:51.250 123 12641.50 49.20 54520.72 88888.00 2016-05-02 12:01:51.375 123 12641.50 49.20 54520.72 88888.00 2016-05-02 12:01:51.500 123 12641.48 49.17 54520.75 88888.00 2016-05-02 12:01:51.625 123 12641.40 49.15 54520.72 88888.00 2016-05-02 12:01:51.750 123 12641.38 49.17 54520.72 88888.00 2016-05-02 12:01:51.875 123 12641.42 49.20 54520.75 88888.00 2016-05-02 12:01:52.000 123 12641.45 49.17 54520.72 88888.00 2016-05-02 12:01:52.125 123 12641.45 49.17 54520.72 88888.00 2016-05-02 12:01:52.250 123 12641.40 49.15 54520.72 88888.00 2016-05-02 12:01:52.375 123 12641.40 49.20 54520.72 88888.00 2016-05-02 12:01:52.500 123 12641.45 49.20 54520.72 88888.00 2016-05-02 12:01:52.625 123 12641.52 49.17 54520.75 88888.00 2016-05-02 12:01:52.750 123 12641.48 49.17 54520.72 88888.00 2016-05-02 12:01:52.875 123 12641.45 49.17 54520.72 88888.00 2016-05-02 12:01:53.000 123 12641.45 49.17 54520.75 88888.00 2016-05-02 12:01:53.125 123 12641.48 49.15 54520.75 88888.00 2016-05-02 12:01:53.250 123 12641.45 49.17 54520.75 88888.00 2016-05-02 12:01:53.375 123 12641.48 49.17 54520.75 88888.00 2016-05-02 12:01:53.500 123 12641.48 49.12 54520.72 88888.00 2016-05-02 12:01:53.625 123 12641.50 49.10 54520.75 88888.00 2016-05-02 12:01:53.750 123 12641.48 49.12 54520.75 88888.00 2016-05-02 12:01:53.875 123 12641.40 49.12 54520.75 88888.00 2016-05-02 12:01:54.000 123 12641.35 49.12 54520.72 88888.00 2016-05-02 12:01:54.125 123 12641.33 49.10 54520.75 88888.00 2016-05-02 12:01:54.250 123 12641.40 49.12 54520.78 88888.00 2016-05-02 12:01:54.375 123 12641.45 49.12 54520.78 88888.00 2016-05-02 12:01:54.500 123 12641.42 49.12 54520.75 88888.00 2016-05-02 12:01:54.625 123 12641.40 49.10 54520.75 88888.00 2016-05-02 12:01:54.750 123 12641.45 49.10 54520.75 88888.00 2016-05-02 12:01:54.875 123 12641.45 49.12 54520.78 88888.00 2016-05-02 12:01:55.000 123 12641.42 49.12 54520.78 88888.00 2016-05-02 12:01:55.125 123 12641.35 49.12 54520.78 88888.00 2016-05-02 12:01:55.250 123 12641.38 49.10 54520.78 88888.00 2016-05-02 12:01:55.375 123 12641.45 49.12 54520.75 88888.00 2016-05-02 12:01:55.500 123 12641.48 49.12 54520.78 88888.00 2016-05-02 12:01:55.625 123 12641.42 49.12 54520.78 88888.00 2016-05-02 12:01:55.750 123 12641.38 49.12 54520.78 88888.00 2016-05-02 12:01:55.875 123 12641.33 49.12 54520.80 88888.00 2016-05-02 12:01:56.000 123 12641.33 49.12 54520.78 88888.00 2016-05-02 12:01:56.125 123 12641.40 49.12 54520.80 88888.00 2016-05-02 12:01:56.250 123 12641.38 49.12 54520.82 88888.00 2016-05-02 12:01:56.375 123 12641.38 49.10 54520.80 88888.00 2016-05-02 12:01:56.500 123 12641.40 49.10 54520.82 88888.00 2016-05-02 12:01:56.625 123 12641.42 49.10 54520.82 88888.00 2016-05-02 12:01:56.750 123 12641.42 49.10 54520.82 88888.00 2016-05-02 12:01:56.875 123 12641.40 49.15 54520.85 88888.00 2016-05-02 12:01:57.000 123 12641.40 49.15 54520.82 88888.00 2016-05-02 12:01:57.125 123 12641.40 49.17 54520.82 88888.00 2016-05-02 12:01:57.250 123 12641.38 49.10 54520.82 88888.00 2016-05-02 12:01:57.375 123 12641.33 49.12 54520.82 88888.00 2016-05-02 12:01:57.500 123 12641.38 49.12 54520.82 88888.00 2016-05-02 12:01:57.625 123 12641.35 49.15 54520.80 88888.00 2016-05-02 12:01:57.750 123 12641.35 49.12 54520.80 88888.00 2016-05-02 12:01:57.875 123 12641.40 49.15 54520.80 88888.00 2016-05-02 12:01:58.000 123 12641.40 49.15 54520.82 88888.00 2016-05-02 12:01:58.125 123 12641.45 49.17 54520.85 88888.00 2016-05-02 12:01:58.250 123 12641.48 49.15 54520.85 88888.00 2016-05-02 12:01:58.375 123 12641.45 49.15 54520.82 88888.00 2016-05-02 12:01:58.500 123 12641.40 49.17 54520.82 88888.00 2016-05-02 12:01:58.625 123 12641.33 49.17 54520.82 88888.00 2016-05-02 12:01:58.750 123 12641.27 49.17 54520.82 88888.00 2016-05-02 12:01:58.875 123 12641.27 49.15 54520.82 88888.00 2016-05-02 12:01:59.000 123 12641.33 49.15 54520.82 88888.00 2016-05-02 12:01:59.125 123 12641.35 49.15 54520.82 88888.00 2016-05-02 12:01:59.250 123 12641.30 49.17 54520.85 88888.00 2016-05-02 12:01:59.375 123 12641.25 49.20 54520.85 88888.00 2016-05-02 12:01:59.500 123 12641.27 49.20 54520.85 88888.00 2016-05-02 12:01:59.625 123 12641.33 49.17 54520.88 88888.00 2016-05-02 12:01:59.750 123 12641.35 49.20 54520.85 88888.00 2016-05-02 12:01:59.875 123 12641.35 49.17 54520.85 88888.00 2016-05-02 12:02:00.000 123 12641.35 49.17 54520.85 88888.00 2016-05-02 12:02:00.125 123 12641.35 49.17 54520.85 88888.00 2016-05-02 12:02:00.250 123 12641.30 49.20 54520.88 88888.00 2016-05-02 12:02:00.375 123 12641.30 49.17 54520.88 88888.00 2016-05-02 12:02:00.500 123 12641.27 49.20 54520.85 88888.00 2016-05-02 12:02:00.625 123 12641.30 49.17 54520.85 88888.00 2016-05-02 12:02:00.750 123 12641.33 49.20 54520.85 88888.00 2016-05-02 12:02:00.875 123 12641.35 49.25 54520.85 88888.00 2016-05-02 12:02:01.000 123 12641.38 49.25 54520.85 88888.00 2016-05-02 12:02:01.125 123 12641.30 49.27 54520.85 88888.00 2016-05-02 12:02:01.250 123 12641.23 49.27 54520.88 88888.00 2016-05-02 12:02:01.375 123 12641.25 49.27 54520.90 88888.00 2016-05-02 12:02:01.500 123 12641.30 49.27 54520.90 88888.00 2016-05-02 12:02:01.625 123 12641.33 49.25 54520.90 88888.00 2016-05-02 12:02:01.750 123 12641.38 49.23 54520.85 88888.00 2016-05-02 12:02:01.875 123 12641.35 49.25 54520.88 88888.00 2016-05-02 12:02:02.000 123 12641.27 49.23 54520.90 88888.00 2016-05-02 12:02:02.125 123 12641.33 49.23 54520.90 88888.00 2016-05-02 12:02:02.250 123 12641.25 49.20 54520.88 88888.00 2016-05-02 12:02:02.375 123 12641.23 49.23 54520.90 88888.00 2016-05-02 12:02:02.500 123 12641.27 49.23 54520.90 88888.00 2016-05-02 12:02:02.625 123 12641.40 49.25 54520.93 88888.00 2016-05-02 12:02:02.750 123 12641.40 49.17 54520.90 88888.00 2016-05-02 12:02:02.875 123 12641.35 49.20 54520.88 88888.00 2016-05-02 12:02:03.000 123 12641.30 49.20 54520.85 88888.00 2016-05-02 12:02:03.125 123 12641.33 49.17 54520.88 88888.00 2016-05-02 12:02:03.250 123 12641.33 49.17 54520.88 88888.00 2016-05-02 12:02:03.375 123 12641.35 49.25 54520.90 88888.00 2016-05-02 12:02:03.500 123 12641.33 49.23 54520.90 88888.00 2016-05-02 12:02:03.625 123 12641.30 49.23 54520.88 88888.00 2016-05-02 12:02:03.750 123 12641.35 49.23 54520.88 88888.00 2016-05-02 12:02:03.875 123 12641.38 49.20 54520.88 88888.00 2016-05-02 12:02:04.000 123 12641.33 49.20 54520.88 88888.00 2016-05-02 12:02:04.125 123 12641.33 49.20 54520.88 88888.00 2016-05-02 12:02:04.250 123 12641.35 49.20 54520.88 88888.00 2016-05-02 12:02:04.375 123 12641.38 49.25 54520.88 88888.00 2016-05-02 12:02:04.500 123 12641.33 49.23 54520.88 88888.00 2016-05-02 12:02:04.625 123 12641.30 49.20 54520.85 88888.00 2016-05-02 12:02:04.750 123 12641.27 49.20 54520.85 88888.00 2016-05-02 12:02:04.875 123 12641.30 49.20 54520.85 88888.00 2016-05-02 12:02:05.000 123 12641.33 49.20 54520.85 88888.00 2016-05-02 12:02:05.125 123 12641.35 49.17 54520.88 88888.00 2016-05-02 12:02:05.250 123 12641.35 49.17 54520.88 88888.00 2016-05-02 12:02:05.375 123 12641.40 49.20 54520.90 88888.00 2016-05-02 12:02:05.500 123 12641.40 49.17 54520.88 88888.00 2016-05-02 12:02:05.625 123 12641.42 49.20 54520.88 88888.00 2016-05-02 12:02:05.750 123 12641.40 49.20 54520.88 88888.00 2016-05-02 12:02:05.875 123 12641.35 49.20 54520.88 88888.00 2016-05-02 12:02:06.000 123 12641.30 49.20 54520.88 88888.00 2016-05-02 12:02:06.125 123 12641.33 49.20 54520.88 88888.00 2016-05-02 12:02:06.250 123 12641.33 49.17 54520.90 88888.00 2016-05-02 12:02:06.375 123 12641.33 49.17 54520.90 88888.00 2016-05-02 12:02:06.500 123 12641.27 49.15 54520.90 88888.00 2016-05-02 12:02:06.625 123 12641.27 49.17 54520.90 88888.00 2016-05-02 12:02:06.750 123 12641.23 49.15 54520.88 88888.00 2016-05-02 12:02:06.875 123 12641.20 49.15 54520.88 88888.00 2016-05-02 12:02:07.000 123 12641.17 49.12 54520.88 88888.00 2016-05-02 12:02:07.125 123 12641.17 49.12 54520.88 88888.00 2016-05-02 12:02:07.250 123 12641.25 49.15 54520.88 88888.00 2016-05-02 12:02:07.375 123 12641.27 49.17 54520.88 88888.00 2016-05-02 12:02:07.500 123 12641.30 49.17 54520.88 88888.00 2016-05-02 12:02:07.625 123 12641.27 49.20 54520.90 88888.00 2016-05-02 12:02:07.750 123 12641.23 49.20 54520.88 88888.00 2016-05-02 12:02:07.875 123 12641.25 49.17 54520.88 88888.00 2016-05-02 12:02:08.000 123 12641.33 49.20 54520.88 88888.00 2016-05-02 12:02:08.125 123 12641.35 49.20 54520.85 88888.00 2016-05-02 12:02:08.250 123 12641.25 49.17 54520.85 88888.00 2016-05-02 12:02:08.375 123 12641.23 49.17 54520.88 88888.00 2016-05-02 12:02:08.500 123 12641.23 49.17 54520.85 88888.00 2016-05-02 12:02:08.625 123 12641.27 49.23 54520.85 88888.00 2016-05-02 12:02:08.750 123 12641.23 49.23 54520.88 88888.00 2016-05-02 12:02:08.875 123 12641.20 49.20 54520.90 88888.00 2016-05-02 12:02:09.000 123 12641.17 49.17 54520.90 88888.00 2016-05-02 12:02:09.125 123 12641.17 49.23 54520.90 88888.00 2016-05-02 12:02:09.250 123 12641.15 49.23 54520.88 88888.00 2016-05-02 12:02:09.375 123 12641.12 49.20 54520.90 88888.00 2016-05-02 12:02:09.500 123 12641.15 49.20 54520.90 88888.00 2016-05-02 12:02:09.625 123 12641.20 49.20 54520.90 88888.00 2016-05-02 12:02:09.750 123 12641.15 49.17 54520.88 88888.00 2016-05-02 12:02:09.875 123 12641.12 49.20 54520.90 88888.00 2016-05-02 12:02:10.000 123 12641.17 49.20 54520.88 88888.00 2016-05-02 12:02:10.125 123 12641.15 49.23 54520.88 88888.00 2016-05-02 12:02:10.250 123 12641.12 49.20 54520.88 88888.00 2016-05-02 12:02:10.375 123 12641.12 49.23 54520.88 88888.00 2016-05-02 12:02:10.500 123 12641.12 49.23 54520.88 88888.00 2016-05-02 12:02:10.625 123 12641.10 49.20 54520.88 88888.00 2016-05-02 12:02:10.750 123 12641.08 49.20 54520.88 88888.00 2016-05-02 12:02:10.875 123 12641.15 49.23 54520.88 88888.00 2016-05-02 12:02:11.000 123 12641.17 49.20 54520.88 88888.00 2016-05-02 12:02:11.125 123 12641.23 49.20 54520.90 88888.00 2016-05-02 12:02:11.250 123 12641.15 49.23 54520.88 88888.00 2016-05-02 12:02:11.375 123 12641.12 49.20 54520.88 88888.00 2016-05-02 12:02:11.500 123 12641.15 49.20 54520.88 88888.00 2016-05-02 12:02:11.625 123 12641.17 49.20 54520.85 88888.00 2016-05-02 12:02:11.750 123 12641.17 49.20 54520.85 88888.00 2016-05-02 12:02:11.875 123 12641.17 49.20 54520.88 88888.00 2016-05-02 12:02:12.000 123 12641.15 49.17 54520.88 88888.00 2016-05-02 12:02:12.125 123 12641.17 49.17 54520.85 88888.00 2016-05-02 12:02:12.250 123 12641.17 49.17 54520.88 88888.00 2016-05-02 12:02:12.375 123 12641.12 49.17 54520.90 88888.00 2016-05-02 12:02:12.500 123 12641.08 49.15 54520.90 88888.00 2016-05-02 12:02:12.625 123 12641.05 49.17 54520.90 88888.00 2016-05-02 12:02:12.750 123 12641.08 49.17 54520.88 88888.00 2016-05-02 12:02:12.875 123 12641.10 49.15 54520.85 88888.00 2016-05-02 12:02:13.000 123 12641.08 49.15 54520.85 88888.00 2016-05-02 12:02:13.125 123 12641.00 49.15 54520.88 88888.00 2016-05-02 12:02:13.250 123 12641.02 49.15 54520.88 88888.00 2016-05-02 12:02:13.375 123 12641.05 49.17 54520.88 88888.00 2016-05-02 12:02:13.500 123 12641.02 49.15 54520.85 88888.00 2016-05-02 12:02:13.625 123 12641.05 49.15 54520.82 88888.00 2016-05-02 12:02:13.750 123 12641.08 49.17 54520.85 88888.00 2016-05-02 12:02:13.875 123 12641.05 49.20 54520.85 88888.00 2016-05-02 12:02:14.000 123 12641.10 49.15 54520.85 88888.00 2016-05-02 12:02:14.125 123 12641.08 49.17 54520.85 88888.00 2016-05-02 12:02:14.250 123 12641.05 49.20 54520.88 88888.00 2016-05-02 12:02:14.375 123 12641.10 49.20 54520.85 88888.00 2016-05-02 12:02:14.500 123 12641.05 49.17 54520.88 88888.00 2016-05-02 12:02:14.625 123 12641.00 49.17 54520.85 88888.00 2016-05-02 12:02:14.750 123 12641.02 49.15 54520.85 88888.00 2016-05-02 12:02:14.875 123 12641.02 49.15 54520.88 88888.00 2016-05-02 12:02:15.000 123 12641.05 49.12 54520.88 88888.00 2016-05-02 12:02:15.125 123 12641.02 49.12 54520.90 88888.00 2016-05-02 12:02:15.250 123 12641.00 49.15 54520.90 88888.00 2016-05-02 12:02:15.375 123 12641.02 49.15 54520.88 88888.00 2016-05-02 12:02:15.500 123 12641.02 49.10 54520.88 88888.00 2016-05-02 12:02:15.625 123 12640.98 49.10 54520.90 88888.00 2016-05-02 12:02:15.750 123 12640.90 49.08 54520.90 88888.00 2016-05-02 12:02:15.875 123 12640.88 49.10 54520.88 88888.00 2016-05-02 12:02:16.000 123 12640.92 49.05 54520.88 88888.00 2016-05-02 12:02:16.125 123 12640.90 49.10 54520.88 88888.00 2016-05-02 12:02:16.250 123 12640.83 49.08 54520.88 88888.00 2016-05-02 12:02:16.375 123 12640.77 49.10 54520.88 88888.00 2016-05-02 12:02:16.500 123 12640.73 49.12 54520.88 88888.00 2016-05-02 12:02:16.625 123 12640.73 49.12 54520.90 88888.00 2016-05-02 12:02:16.750 123 12640.83 49.12 54520.90 88888.00 2016-05-02 12:02:16.875 123 12640.85 49.12 54520.90 88888.00 2016-05-02 12:02:17.000 123 12640.85 49.12 54520.90 88888.00 2016-05-02 12:02:17.125 123 12640.83 49.10 54520.88 88888.00 2016-05-02 12:02:17.250 123 12640.75 49.08 54520.85 88888.00 2016-05-02 12:02:17.375 123 12640.73 49.10 54520.85 88888.00 2016-05-02 12:02:17.500 123 12640.67 49.12 54520.88 88888.00 2016-05-02 12:02:17.625 123 12640.73 49.12 54520.88 88888.00 2016-05-02 12:02:17.750 123 12640.75 49.15 54520.85 88888.00 2016-05-02 12:02:17.875 123 12640.70 49.12 54520.88 88888.00 2016-05-02 12:02:18.000 123 12640.67 49.15 54520.88 88888.00 2016-05-02 12:02:18.125 123 12640.75 49.15 54520.85 88888.00 2016-05-02 12:02:18.250 123 12640.80 49.10 54520.88 88888.00 2016-05-02 12:02:18.375 123 12640.75 49.08 54520.93 88888.00 2016-05-02 12:02:18.500 123 12640.75 49.08 54520.90 88888.00 2016-05-02 12:02:18.625 123 12640.73 49.08 54520.88 88888.00 2016-05-02 12:02:18.750 123 12640.75 49.10 54520.90 88888.00 2016-05-02 12:02:18.875 123 12640.70 49.12 54520.88 88888.00 2016-05-02 12:02:19.000 123 12640.70 49.12 54520.88 88888.00 2016-05-02 12:02:19.125 123 12640.73 49.10 54520.88 88888.00 2016-05-02 12:02:19.250 123 12640.70 49.12 54520.88 88888.00 2016-05-02 12:02:19.375 123 12640.73 49.15 54520.88 88888.00 2016-05-02 12:02:19.500 123 12640.73 49.10 54520.90 88888.00 2016-05-02 12:02:19.625 123 12640.70 49.12 54520.90 88888.00 2016-05-02 12:02:19.750 123 12640.70 49.15 54520.88 88888.00 2016-05-02 12:02:19.875 123 12640.70 49.15 54520.90 88888.00 2016-05-02 12:02:20.000 123 12640.70 49.12 54520.88 88888.00 2016-05-02 12:02:20.125 123 12640.70 49.10 54520.88 88888.00 2016-05-02 12:02:20.250 123 12640.67 49.10 54520.88 88888.00 2016-05-02 12:02:20.375 123 12640.70 49.15 54520.90 88888.00 2016-05-02 12:02:20.500 123 12640.70 49.12 54520.88 88888.00 2016-05-02 12:02:20.625 123 12640.65 49.15 54520.88 88888.00 2016-05-02 12:02:20.750 123 12640.60 49.15 54520.85 88888.00 2016-05-02 12:02:20.875 123 12640.60 49.17 54520.85 88888.00 2016-05-02 12:02:21.000 123 12640.60 49.17 54520.85 88888.00 2016-05-02 12:02:21.125 123 12640.58 49.17 54520.88 88888.00 2016-05-02 12:02:21.250 123 12640.58 49.17 54520.85 88888.00 2016-05-02 12:02:21.375 123 12640.55 49.17 54520.85 88888.00 2016-05-02 12:02:21.500 123 12640.58 49.15 54520.85 88888.00 2016-05-02 12:02:21.625 123 12640.62 49.15 54520.85 88888.00 2016-05-02 12:02:21.750 123 12640.60 49.17 54520.85 88888.00 2016-05-02 12:02:21.875 123 12640.62 49.17 54520.85 88888.00 2016-05-02 12:02:22.000 123 12640.55 49.20 54520.85 88888.00 2016-05-02 12:02:22.125 123 12640.50 49.17 54520.85 88888.00 2016-05-02 12:02:22.250 123 12640.52 49.15 54520.85 88888.00 2016-05-02 12:02:22.375 123 12640.58 49.15 54520.85 88888.00 2016-05-02 12:02:22.500 123 12640.52 49.17 54520.85 88888.00 2016-05-02 12:02:22.625 123 12640.55 49.17 54520.82 88888.00 2016-05-02 12:02:22.750 123 12640.52 49.20 54520.82 88888.00 2016-05-02 12:02:22.875 123 12640.52 49.17 54520.82 88888.00 2016-05-02 12:02:23.000 123 12640.50 49.15 54520.82 88888.00 2016-05-02 12:02:23.125 123 12640.50 49.15 54520.85 88888.00 2016-05-02 12:02:23.250 123 12640.52 49.20 54520.82 88888.00 2016-05-02 12:02:23.375 123 12640.48 49.17 54520.85 88888.00 2016-05-02 12:02:23.500 123 12640.48 49.15 54520.85 88888.00 2016-05-02 12:02:23.625 123 12640.50 49.15 54520.85 88888.00 2016-05-02 12:02:23.750 123 12640.45 49.15 54520.85 88888.00 2016-05-02 12:02:23.875 123 12640.40 49.15 54520.85 88888.00 2016-05-02 12:02:24.000 123 12640.40 49.12 54520.82 88888.00 2016-05-02 12:02:24.125 123 12640.42 49.15 54520.85 88888.00 2016-05-02 12:02:24.250 123 12640.40 49.15 54520.82 88888.00 2016-05-02 12:02:24.375 123 12640.42 49.17 54520.85 88888.00 2016-05-02 12:02:24.500 123 12640.40 49.15 54520.85 88888.00 2016-05-02 12:02:24.625 123 12640.42 49.17 54520.85 88888.00 2016-05-02 12:02:24.750 123 12640.45 49.17 54520.82 88888.00 2016-05-02 12:02:24.875 123 12640.48 49.17 54520.85 88888.00 2016-05-02 12:02:25.000 123 12640.48 49.15 54520.85 88888.00 2016-05-02 12:02:25.125 123 12640.50 49.12 54520.82 88888.00 2016-05-02 12:02:25.250 123 12640.55 49.15 54520.82 88888.00 2016-05-02 12:02:25.375 123 12640.52 49.15 54520.82 88888.00 2016-05-02 12:02:25.500 123 12640.50 49.17 54520.82 88888.00 2016-05-02 12:02:25.625 123 12640.52 49.20 54520.85 88888.00 2016-05-02 12:02:25.750 123 12640.58 49.15 54520.82 88888.00 2016-05-02 12:02:25.875 123 12640.62 49.15 54520.82 88888.00 2016-05-02 12:02:26.000 123 12640.52 49.15 54520.82 88888.00 2016-05-02 12:02:26.125 123 12640.45 49.10 54520.82 88888.00 2016-05-02 12:02:26.250 123 12640.42 49.12 54520.82 88888.00 2016-05-02 12:02:26.375 123 12640.48 49.12 54520.82 88888.00 2016-05-02 12:02:26.500 123 12640.55 49.12 54520.82 88888.00 2016-05-02 12:02:26.625 123 12640.58 49.12 54520.80 88888.00 2016-05-02 12:02:26.750 123 12640.55 49.12 54520.80 88888.00 2016-05-02 12:02:26.875 123 12640.50 49.12 54520.80 88888.00 2016-05-02 12:02:27.000 123 12640.55 49.10 54520.80 88888.00 2016-05-02 12:02:27.125 123 12640.55 49.10 54520.80 88888.00 2016-05-02 12:02:27.250 123 12640.55 49.10 54520.82 88888.00 2016-05-02 12:02:27.375 123 12640.55 49.10 54520.82 88888.00 2016-05-02 12:02:27.500 123 12640.52 49.12 54520.80 88888.00 2016-05-02 12:02:27.625 123 12640.52 49.10 54520.80 88888.00 2016-05-02 12:02:27.750 123 12640.50 49.10 54520.80 88888.00 2016-05-02 12:02:27.875 123 12640.48 49.10 54520.80 88888.00 2016-05-02 12:02:28.000 123 12640.45 49.08 54520.78 88888.00 2016-05-02 12:02:28.125 123 12640.50 49.12 54520.78 88888.00 2016-05-02 12:02:28.250 123 12640.50 49.12 54520.78 88888.00 2016-05-02 12:02:28.375 123 12640.52 49.12 54520.78 88888.00 2016-05-02 12:02:28.500 123 12640.48 49.10 54520.75 88888.00 2016-05-02 12:02:28.625 123 12640.45 49.10 54520.75 88888.00 2016-05-02 12:02:28.750 123 12640.48 49.10 54520.75 88888.00 2016-05-02 12:02:28.875 123 12640.48 49.10 54520.78 88888.00 2016-05-02 12:02:29.000 123 12640.40 49.08 54520.78 88888.00 2016-05-02 12:02:29.125 123 12640.35 49.10 54520.78 88888.00 2016-05-02 12:02:29.250 123 12640.30 49.12 54520.78 88888.00 2016-05-02 12:02:29.375 123 12640.38 49.10 54520.78 88888.00 2016-05-02 12:02:29.500 123 12640.38 49.10 54520.80 88888.00 2016-05-02 12:02:29.625 123 12640.40 49.10 54520.78 88888.00 2016-05-02 12:02:29.750 123 12640.40 49.10 54520.78 88888.00 2016-05-02 12:02:29.875 123 12640.40 49.12 54520.78 88888.00 2016-05-02 12:02:30.000 123 12640.42 49.10 54520.78 88888.00 2016-05-02 12:02:30.125 123 12640.45 49.10 54520.78 88888.00 2016-05-02 12:02:30.250 123 12640.40 49.12 54520.75 88888.00 2016-05-02 12:02:30.375 123 12640.42 49.10 54520.75 88888.00 2016-05-02 12:02:30.500 123 12640.48 49.10 54520.75 88888.00 2016-05-02 12:02:30.625 123 12640.42 49.08 54520.75 88888.00 2016-05-02 12:02:30.750 123 12640.45 49.08 54520.75 88888.00 2016-05-02 12:02:30.875 123 12640.45 49.08 54520.75 88888.00 2016-05-02 12:02:31.000 123 12640.45 49.12 54520.75 88888.00 2016-05-02 12:02:31.125 123 12640.42 49.15 54520.78 88888.00 2016-05-02 12:02:31.250 123 12640.38 49.08 54520.75 88888.00 2016-05-02 12:02:31.375 123 12640.38 49.08 54520.75 88888.00 2016-05-02 12:02:31.500 123 12640.45 49.10 54520.75 88888.00 2016-05-02 12:02:31.625 123 12640.45 49.12 54520.78 88888.00 2016-05-02 12:02:31.750 123 12640.45 49.12 54520.78 88888.00 2016-05-02 12:02:31.875 123 12640.42 49.08 54520.75 88888.00 2016-05-02 12:02:32.000 123 12640.45 49.08 54520.72 88888.00 2016-05-02 12:02:32.125 123 12640.45 49.12 54520.75 88888.00 2016-05-02 12:02:32.250 123 12640.40 49.12 54520.75 88888.00 2016-05-02 12:02:32.375 123 12640.42 49.10 54520.72 88888.00 2016-05-02 12:02:32.500 123 12640.45 49.10 54520.72 88888.00 2016-05-02 12:02:32.625 123 12640.42 49.12 54520.75 88888.00 2016-05-02 12:02:32.750 123 12640.45 49.15 54520.75 88888.00 2016-05-02 12:02:32.875 123 12640.48 49.12 54520.75 88888.00 2016-05-02 12:02:33.000 123 12640.48 49.12 54520.72 88888.00 2016-05-02 12:02:33.125 123 12640.45 49.12 54520.72 88888.00 2016-05-02 12:02:33.250 123 12640.48 49.15 54520.72 88888.00 2016-05-02 12:02:33.375 123 12640.45 49.15 54520.72 88888.00 2016-05-02 12:02:33.500 123 12640.45 49.15 54520.70 88888.00 2016-05-02 12:02:33.625 123 12640.42 49.15 54520.75 88888.00 2016-05-02 12:02:33.750 123 12640.48 49.17 54520.72 88888.00 2016-05-02 12:02:33.875 123 12640.48 49.15 54520.70 88888.00 2016-05-02 12:02:34.000 123 12640.42 49.12 54520.70 88888.00 2016-05-02 12:02:34.125 123 12640.42 49.12 54520.75 88888.00 2016-05-02 12:02:34.250 123 12640.42 49.12 54520.75 88888.00 2016-05-02 12:02:34.375 123 12640.50 49.12 54520.75 88888.00 2016-05-02 12:02:34.500 123 12640.52 49.17 54520.72 88888.00 2016-05-02 12:02:34.625 123 12640.52 49.15 54520.72 88888.00 2016-05-02 12:02:34.750 123 12640.52 49.15 54520.70 88888.00 2016-05-02 12:02:34.875 123 12640.52 49.20 54520.68 88888.00 2016-05-02 12:02:35.000 123 12640.48 49.20 54520.70 88888.00 2016-05-02 12:02:35.125 123 12640.48 49.17 54520.70 88888.00 2016-05-02 12:02:35.250 123 12640.50 49.17 54520.72 88888.00 2016-05-02 12:02:35.375 123 12640.50 49.17 54520.70 88888.00 2016-05-02 12:02:35.500 123 12640.58 49.17 54520.70 88888.00 2016-05-02 12:02:35.625 123 12640.60 49.23 54520.72 88888.00 2016-05-02 12:02:35.750 123 12640.65 49.25 54520.72 88888.00 2016-05-02 12:02:35.875 123 12640.73 49.25 54520.70 88888.00 2016-05-02 12:02:36.000 123 12640.65 49.25 54520.70 88888.00 2016-05-02 12:02:36.125 123 12640.50 49.25 54520.70 88888.00 2016-05-02 12:02:36.250 123 12640.60 49.25 54520.70 88888.00 2016-05-02 12:02:36.375 123 12640.62 49.25 54520.70 88888.00 2016-05-02 12:02:36.500 123 12640.62 49.25 54520.70 88888.00 2016-05-02 12:02:36.625 123 12640.65 49.25 54520.72 88888.00 2016-05-02 12:02:36.750 123 12640.62 49.25 54520.68 88888.00 2016-05-02 12:02:36.875 123 12640.60 49.23 54520.70 88888.00 2016-05-02 12:02:37.000 123 12640.60 49.25 54520.70 88888.00 2016-05-02 12:02:37.125 123 12640.62 49.30 54520.68 88888.00 2016-05-02 12:02:37.250 123 12640.67 49.30 54520.68 88888.00 2016-05-02 12:02:37.375 123 12640.73 49.30 54520.70 88888.00 2016-05-02 12:02:37.500 123 12640.70 49.27 54520.70 88888.00 2016-05-02 12:02:37.625 123 12640.70 49.27 54520.70 88888.00 2016-05-02 12:02:37.750 123 12640.65 49.30 54520.70 88888.00 2016-05-02 12:02:37.875 123 12640.62 49.27 54520.68 88888.00 2016-05-02 12:02:38.000 123 12640.65 49.30 54520.68 88888.00 2016-05-02 12:02:38.125 123 12640.60 49.33 54520.68 88888.00 2016-05-02 12:02:38.250 123 12640.62 49.33 54520.70 88888.00 2016-05-02 12:02:38.375 123 12640.67 49.33 54520.68 88888.00 2016-05-02 12:02:38.500 123 12640.70 49.35 54520.65 88888.00 2016-05-02 12:02:38.625 123 12640.73 49.35 54520.68 88888.00 2016-05-02 12:02:38.750 123 12640.73 49.35 54520.65 88888.00 2016-05-02 12:02:38.875 123 12640.70 49.35 54520.65 88888.00 2016-05-02 12:02:39.000 123 12640.65 49.33 54520.65 88888.00 2016-05-02 12:02:39.125 123 12640.67 49.35 54520.65 88888.00 2016-05-02 12:02:39.250 123 12640.73 49.40 54520.68 88888.00 2016-05-02 12:02:39.375 123 12640.75 49.40 54520.65 88888.00 2016-05-02 12:02:39.500 123 12640.73 49.40 54520.65 88888.00 2016-05-02 12:02:39.625 123 12640.67 49.40 54520.65 88888.00 2016-05-02 12:02:39.750 123 12640.70 49.35 54520.62 88888.00 2016-05-02 12:02:39.875 123 12640.75 49.38 54520.62 88888.00 2016-05-02 12:02:40.000 123 12640.77 49.40 54520.62 88888.00 2016-05-02 12:02:40.125 123 12640.77 49.42 54520.65 88888.00 2016-05-02 12:02:40.250 123 12640.73 49.42 54520.68 88888.00 2016-05-02 12:02:40.375 123 12640.73 49.42 54520.65 88888.00 2016-05-02 12:02:40.500 123 12640.70 49.42 54520.68 88888.00 2016-05-02 12:02:40.625 123 12640.70 49.42 54520.65 88888.00 2016-05-02 12:02:40.750 123 12640.75 49.42 54520.65 88888.00 2016-05-02 12:02:40.875 123 12640.83 49.45 54520.62 88888.00 2016-05-02 12:02:41.000 123 12640.85 49.42 54520.62 88888.00 2016-05-02 12:02:41.125 123 12640.85 49.48 54520.62 88888.00 2016-05-02 12:02:41.250 123 12640.75 49.45 54520.65 88888.00 2016-05-02 12:02:41.375 123 12640.73 49.48 54520.62 88888.00 2016-05-02 12:02:41.500 123 12640.80 49.48 54520.65 88888.00 2016-05-02 12:02:41.625 123 12640.83 49.52 54520.65 88888.00 2016-05-02 12:02:41.750 123 12640.80 49.52 54520.65 88888.00 2016-05-02 12:02:41.875 123 12640.83 49.50 54520.62 88888.00 2016-05-02 12:02:42.000 123 12640.85 49.48 54520.62 88888.00 2016-05-02 12:02:42.125 123 12640.80 49.50 54520.62 88888.00 2016-05-02 12:02:42.250 123 12640.73 49.48 54520.62 88888.00 2016-05-02 12:02:42.375 123 12640.73 49.50 54520.65 88888.00 2016-05-02 12:02:42.500 123 12640.77 49.50 54520.65 88888.00 2016-05-02 12:02:42.625 123 12640.80 49.50 54520.62 88888.00 2016-05-02 12:02:42.750 123 12640.83 49.52 54520.60 88888.00 2016-05-02 12:02:42.875 123 12640.83 49.52 54520.60 88888.00 2016-05-02 12:02:43.000 123 12640.85 49.50 54520.57 88888.00 2016-05-02 12:02:43.125 123 12640.90 49.50 54520.60 88888.00 2016-05-02 12:02:43.250 123 12640.85 49.50 54520.60 88888.00 2016-05-02 12:02:43.375 123 12640.85 49.52 54520.60 88888.00 2016-05-02 12:02:43.500 123 12640.83 49.55 54520.60 88888.00 2016-05-02 12:02:43.625 123 12640.80 49.55 54520.60 88888.00 2016-05-02 12:02:43.750 123 12640.77 49.52 54520.60 88888.00 2016-05-02 12:02:43.875 123 12640.80 49.55 54520.57 88888.00 2016-05-02 12:02:44.000 123 12640.77 49.58 54520.57 88888.00 2016-05-02 12:02:44.125 123 12640.80 49.58 54520.57 88888.00 2016-05-02 12:02:44.250 123 12640.85 49.58 54520.60 88888.00 2016-05-02 12:02:44.375 123 12640.85 49.58 54520.60 88888.00 2016-05-02 12:02:44.500 123 12640.88 49.58 54520.60 88888.00 2016-05-02 12:02:44.625 123 12640.90 49.60 54520.60 88888.00 2016-05-02 12:02:44.750 123 12640.90 49.58 54520.60 88888.00 2016-05-02 12:02:44.875 123 12640.88 49.58 54520.60 88888.00 2016-05-02 12:02:45.000 123 12640.92 49.58 54520.62 88888.00 2016-05-02 12:02:45.125 123 12640.90 49.60 54520.65 88888.00 2016-05-02 12:02:45.250 123 12640.88 49.62 54520.65 88888.00 2016-05-02 12:02:45.375 123 12640.88 49.62 54520.65 88888.00 2016-05-02 12:02:45.500 123 12640.90 49.62 54520.62 88888.00 2016-05-02 12:02:45.625 123 12640.90 49.67 54520.62 88888.00 2016-05-02 12:02:45.750 123 12640.88 49.67 54520.60 88888.00 2016-05-02 12:02:45.875 123 12640.95 49.65 54520.65 88888.00 2016-05-02 12:02:46.000 123 12640.95 49.62 54520.60 88888.00 2016-05-02 12:02:46.125 123 12640.88 49.65 54520.62 88888.00 2016-05-02 12:02:46.250 123 12640.83 49.62 54520.62 88888.00 2016-05-02 12:02:46.375 123 12640.85 49.65 54520.60 88888.00 2016-05-02 12:02:46.500 123 12640.88 49.65 54520.62 88888.00 2016-05-02 12:02:46.625 123 12640.85 49.67 54520.62 88888.00 2016-05-02 12:02:46.750 123 12640.88 49.70 54520.60 88888.00 2016-05-02 12:02:46.875 123 12640.95 49.70 54520.62 88888.00 2016-05-02 12:02:47.000 123 12640.98 49.65 54520.62 88888.00 2016-05-02 12:02:47.125 123 12640.90 49.65 54520.60 88888.00 2016-05-02 12:02:47.250 123 12640.88 49.70 54520.62 88888.00 2016-05-02 12:02:47.375 123 12640.88 49.73 54520.62 88888.00 2016-05-02 12:02:47.500 123 12640.88 49.75 54520.62 88888.00 2016-05-02 12:02:47.625 123 12640.92 49.75 54520.65 88888.00 2016-05-02 12:02:47.750 123 12640.95 49.75 54520.65 88888.00 2016-05-02 12:02:47.875 123 12640.95 49.75 54520.65 88888.00 2016-05-02 12:02:48.000 123 12640.92 49.73 54520.65 88888.00 2016-05-02 12:02:48.125 123 12640.92 49.73 54520.65 88888.00 2016-05-02 12:02:48.250 123 12641.00 49.75 54520.62 88888.00 2016-05-02 12:02:48.375 123 12641.02 49.75 54520.62 88888.00 2016-05-02 12:02:48.500 123 12641.02 49.73 54520.60 88888.00 2016-05-02 12:02:48.625 123 12641.00 49.73 54520.60 88888.00 2016-05-02 12:02:48.750 123 12640.95 49.73 54520.62 88888.00 2016-05-02 12:02:48.875 123 12640.95 49.75 54520.60 88888.00 2016-05-02 12:02:49.000 123 12640.98 49.73 54520.57 88888.00 2016-05-02 12:02:49.125 123 12640.95 49.73 54520.60 88888.00 2016-05-02 12:02:49.250 123 12641.00 49.75 54520.60 88888.00 2016-05-02 12:02:49.375 123 12641.02 49.75 54520.60 88888.00 2016-05-02 12:02:49.500 123 12641.00 49.75 54520.60 88888.00 2016-05-02 12:02:49.625 123 12641.02 49.77 54520.60 88888.00 2016-05-02 12:02:49.750 123 12641.08 49.75 54520.60 88888.00 2016-05-02 12:02:49.875 123 12641.05 49.75 54520.60 88888.00 2016-05-02 12:02:50.000 123 12641.00 49.77 54520.60 88888.00 2016-05-02 12:02:50.125 123 12641.00 49.77 54520.62 88888.00 2016-05-02 12:02:50.250 123 12641.00 49.77 54520.65 88888.00 2016-05-02 12:02:50.375 123 12641.02 49.80 54520.62 88888.00 2016-05-02 12:02:50.500 123 12640.95 49.83 54520.65 88888.00 2016-05-02 12:02:50.625 123 12641.02 49.80 54520.62 88888.00 2016-05-02 12:02:50.750 123 12641.05 49.80 54520.60 88888.00 2016-05-02 12:02:50.875 123 12641.08 49.77 54520.62 88888.00 2016-05-02 12:02:51.000 123 12641.08 49.83 54520.62 88888.00 2016-05-02 12:02:51.125 123 12641.05 49.83 54520.62 88888.00 2016-05-02 12:02:51.250 123 12641.08 49.80 54520.65 88888.00 2016-05-02 12:02:51.375 123 12641.10 49.83 54520.65 88888.00 2016-05-02 12:02:51.500 123 12641.17 49.85 54520.65 88888.00 2016-05-02 12:02:51.625 123 12641.12 49.85 54520.62 88888.00 2016-05-02 12:02:51.750 123 12641.05 49.83 54520.62 88888.00 2016-05-02 12:02:51.875 123 12641.08 49.83 54520.65 88888.00 2016-05-02 12:02:52.000 123 12641.15 49.83 54520.62 88888.00 2016-05-02 12:02:52.125 123 12641.17 49.80 54520.65 88888.00 2016-05-02 12:02:52.250 123 12641.17 49.80 54520.62 88888.00 2016-05-02 12:02:52.375 123 12641.15 49.83 54520.62 88888.00 2016-05-02 12:02:52.500 123 12641.10 49.85 54520.60 88888.00 2016-05-02 12:02:52.625 123 12641.15 49.83 54520.60 88888.00 2016-05-02 12:02:52.750 123 12641.17 49.83 54520.62 88888.00 2016-05-02 12:02:52.875 123 12641.12 49.83 54520.65 88888.00 2016-05-02 12:02:53.000 123 12641.10 49.85 54520.68 88888.00 2016-05-02 12:02:53.125 123 12641.12 49.85 54520.68 88888.00 2016-05-02 12:02:53.250 123 12641.23 49.85 54520.65 88888.00 2016-05-02 12:02:53.375 123 12641.20 49.88 54520.62 88888.00 2016-05-02 12:02:53.500 123 12641.15 49.88 54520.62 88888.00 2016-05-02 12:02:53.625 123 12641.23 49.90 54520.62 88888.00 2016-05-02 12:02:53.750 123 12641.27 49.88 54520.65 88888.00 2016-05-02 12:02:53.875 123 12641.20 49.85 54520.65 88888.00 2016-05-02 12:02:54.000 123 12641.20 49.88 54520.65 88888.00 2016-05-02 12:02:54.125 123 12641.20 49.88 54520.62 88888.00 2016-05-02 12:02:54.250 123 12641.23 49.88 54520.65 88888.00 2016-05-02 12:02:54.375 123 12641.30 49.90 54520.65 88888.00 2016-05-02 12:02:54.500 123 12641.30 49.90 54520.62 88888.00 2016-05-02 12:02:54.625 123 12641.25 49.92 54520.62 88888.00 2016-05-02 12:02:54.750 123 12641.23 49.90 54520.62 88888.00 2016-05-02 12:02:54.875 123 12641.33 49.90 54520.62 88888.00 2016-05-02 12:02:55.000 123 12641.30 49.88 54520.62 88888.00 2016-05-02 12:02:55.125 123 12641.30 49.90 54520.68 88888.00 2016-05-02 12:02:55.250 123 12641.35 49.90 54520.62 88888.00 2016-05-02 12:02:55.375 123 12641.35 49.92 54520.62 88888.00 2016-05-02 12:02:55.500 123 12641.40 49.90 54520.62 88888.00 2016-05-02 12:02:55.625 123 12641.38 49.90 54520.65 88888.00 2016-05-02 12:02:55.750 123 12641.33 49.95 54520.65 88888.00 2016-05-02 12:02:55.875 123 12641.35 49.92 54520.65 88888.00 2016-05-02 12:02:56.000 123 12641.42 49.92 54520.62 88888.00 2016-05-02 12:02:56.125 123 12641.42 49.90 54520.62 88888.00 2016-05-02 12:02:56.250 123 12641.38 49.90 54520.68 88888.00 2016-05-02 12:02:56.375 123 12641.40 49.95 54520.65 88888.00 2016-05-02 12:02:56.500 123 12641.38 49.92 54520.62 88888.00 2016-05-02 12:02:56.625 123 12641.30 49.92 54520.62 88888.00 2016-05-02 12:02:56.750 123 12641.35 49.92 54520.62 88888.00 2016-05-02 12:02:56.875 123 12641.45 49.98 54520.65 88888.00 2016-05-02 12:02:57.000 123 12641.55 49.98 54520.65 88888.00 2016-05-02 12:02:57.125 123 12641.55 49.98 54520.68 88888.00 2016-05-02 12:02:57.250 123 12641.50 49.95 54520.65 88888.00 2016-05-02 12:02:57.375 123 12641.45 49.98 54520.65 88888.00 2016-05-02 12:02:57.500 123 12641.48 49.98 54520.68 88888.00 2016-05-02 12:02:57.625 123 12641.52 49.98 54520.68 88888.00 2016-05-02 12:02:57.750 123 12641.50 49.95 54520.68 88888.00 2016-05-02 12:02:57.875 123 12641.48 49.98 54520.65 88888.00 2016-05-02 12:02:58.000 123 12641.50 50.00 54520.65 88888.00 2016-05-02 12:02:58.125 123 12641.58 49.98 54520.65 88888.00 2016-05-02 12:02:58.250 123 12641.60 49.92 54520.68 88888.00 2016-05-02 12:02:58.375 123 12641.62 49.92 54520.68 88888.00 2016-05-02 12:02:58.500 123 12641.58 49.95 54520.65 88888.00 2016-05-02 12:02:58.625 123 12641.58 49.95 54520.68 88888.00 2016-05-02 12:02:58.750 123 12641.58 49.92 54520.65 88888.00 2016-05-02 12:02:58.875 123 12641.60 49.92 54520.65 88888.00 2016-05-02 12:02:59.000 123 12641.65 49.92 54520.65 88888.00 2016-05-02 12:02:59.125 123 12641.70 49.92 54520.68 88888.00 2016-05-02 12:02:59.250 123 12641.67 49.90 54520.68 88888.00 2016-05-02 12:02:59.375 123 12641.67 49.92 54520.68 88888.00 2016-05-02 12:02:59.500 123 12641.70 49.95 54520.70 88888.00 2016-05-02 12:02:59.625 123 12641.73 49.95 54520.68 88888.00 2016-05-02 12:02:59.750 123 12641.67 49.98 54520.68 88888.00 2016-05-02 12:02:59.875 123 12641.65 49.95 54520.65 88888.00 2016-05-02 12:03:00.000 123 12641.62 49.92 54520.65 88888.00 2016-05-02 12:03:00.125 123 12641.60 49.95 54520.65 88888.00 2016-05-02 12:03:00.250 123 12641.62 49.95 54520.68 88888.00 2016-05-02 12:03:00.375 123 12641.70 49.92 54520.70 88888.00 2016-05-02 12:03:00.500 123 12641.73 49.92 54520.70 88888.00 2016-05-02 12:03:00.625 123 12641.75 49.90 54520.68 88888.00 2016-05-02 12:03:00.750 123 12641.73 49.92 54520.65 88888.00 2016-05-02 12:03:00.875 123 12641.75 49.92 54520.68 88888.00 2016-05-02 12:03:01.000 123 12641.67 49.90 54520.65 88888.00 2016-05-02 12:03:01.125 123 12641.65 49.90 54520.68 88888.00 2016-05-02 12:03:01.250 123 12641.73 49.90 54520.65 88888.00 2016-05-02 12:03:01.375 123 12641.83 49.90 54520.65 88888.00 2016-05-02 12:03:01.500 123 12641.80 49.92 54520.65 88888.00 2016-05-02 12:03:01.625 123 12641.77 49.92 54520.65 88888.00 2016-05-02 12:03:01.750 123 12641.85 49.95 54520.68 88888.00 2016-05-02 12:03:01.875 123 12641.85 49.95 54520.68 88888.00 2016-05-02 12:03:02.000 123 12641.83 49.92 54520.68 88888.00 2016-05-02 12:03:02.125 123 12641.85 49.92 54520.68 88888.00 2016-05-02 12:03:02.250 123 12641.92 49.95 54520.70 88888.00 2016-05-02 12:03:02.375 123 12641.90 49.92 54520.70 88888.00 2016-05-02 12:03:02.500 123 12641.85 49.90 54520.70 88888.00 2016-05-02 12:03:02.625 123 12641.85 49.88 54520.70 88888.00 2016-05-02 12:03:02.750 123 12641.88 49.88 54520.70 88888.00 2016-05-02 12:03:02.875 123 12641.83 49.88 54520.70 88888.00 2016-05-02 12:03:03.000 123 12641.77 49.85 54520.68 88888.00 2016-05-02 12:03:03.125 123 12641.80 49.88 54520.70 88888.00 2016-05-02 12:03:03.250 123 12641.80 49.88 54520.72 88888.00 2016-05-02 12:03:03.375 123 12641.83 49.88 54520.72 88888.00 2016-05-02 12:03:03.500 123 12641.90 49.85 54520.70 88888.00 2016-05-02 12:03:03.625 123 12641.92 49.85 54520.70 88888.00 2016-05-02 12:03:03.750 123 12641.92 49.83 54520.70 88888.00 2016-05-02 12:03:03.875 123 12641.90 49.80 54520.70 88888.00 2016-05-02 12:03:04.000 123 12641.98 49.80 54520.70 88888.00 2016-05-02 12:03:04.125 123 12642.00 49.83 54520.72 88888.00 2016-05-02 12:03:04.250 123 12641.92 49.80 54520.75 88888.00 2016-05-02 12:03:04.375 123 12641.85 49.83 54520.75 88888.00 2016-05-02 12:03:04.500 123 12641.88 49.85 54520.72 88888.00 2016-05-02 12:03:04.625 123 12641.95 49.85 54520.75 88888.00 2016-05-02 12:03:04.750 123 12641.98 49.88 54520.78 88888.00 2016-05-02 12:03:04.875 123 12642.00 49.83 54520.78 88888.00 2016-05-02 12:03:05.000 123 12642.02 49.80 54520.75 88888.00 2016-05-02 12:03:05.125 123 12641.98 49.80 54520.75 88888.00 2016-05-02 12:03:05.250 123 12641.92 49.83 54520.72 88888.00 2016-05-02 12:03:05.375 123 12641.95 49.85 54520.72 88888.00 2016-05-02 12:03:05.500 123 12641.98 49.83 54520.70 88888.00 2016-05-02 12:03:05.625 123 12642.00 49.80 54520.70 88888.00 2016-05-02 12:03:05.750 123 12642.00 49.77 54520.68 88888.00 2016-05-02 12:03:05.875 123 12641.98 49.77 54520.68 88888.00 2016-05-02 12:03:06.000 123 12641.98 49.77 54520.68 88888.00 2016-05-02 12:03:06.125 123 12641.92 49.77 54520.70 88888.00 2016-05-02 12:03:06.250 123 12642.02 49.80 54520.75 88888.00 2016-05-02 12:03:06.375 123 12642.08 49.77 54520.75 88888.00 2016-05-02 12:03:06.500 123 12642.05 49.73 54520.75 88888.00 2016-05-02 12:03:06.625 123 12642.02 49.75 54520.75 88888.00 2016-05-02 12:03:06.750 123 12642.00 49.75 54520.75 88888.00 2016-05-02 12:03:06.875 123 12642.02 49.75 54520.75 88888.00 2016-05-02 12:03:07.000 123 12642.10 49.77 54520.72 88888.00 2016-05-02 12:03:07.125 123 12642.17 49.75 54520.75 88888.00 2016-05-02 12:03:07.250 123 12642.15 49.75 54520.72 88888.00 2016-05-02 12:03:07.375 123 12642.12 49.73 54520.72 88888.00 2016-05-02 12:03:07.500 123 12642.12 49.73 54520.70 88888.00 2016-05-02 12:03:07.625 123 12642.17 49.75 54520.72 88888.00 2016-05-02 12:03:07.750 123 12642.17 49.75 54520.72 88888.00 2016-05-02 12:03:07.875 123 12642.23 49.73 54520.72 88888.00 2016-05-02 12:03:08.000 123 12642.20 49.70 54520.72 88888.00 2016-05-02 12:03:08.125 123 12642.15 49.70 54520.75 88888.00 2016-05-02 12:03:08.250 123 12642.15 49.67 54520.75 88888.00 2016-05-02 12:03:08.375 123 12642.20 49.67 54520.75 88888.00 2016-05-02 12:03:08.500 123 12642.27 49.67 54520.75 88888.00 2016-05-02 12:03:08.625 123 12642.23 49.75 54520.72 88888.00 2016-05-02 12:03:08.750 123 12642.20 49.75 54520.75 88888.00 2016-05-02 12:03:08.875 123 12642.23 49.75 54520.72 88888.00 2016-05-02 12:03:09.000 123 12642.23 49.73 54520.72 88888.00 2016-05-02 12:03:09.125 123 12642.20 49.73 54520.75 88888.00 2016-05-02 12:03:09.250 123 12642.17 49.73 54520.75 88888.00 2016-05-02 12:03:09.375 123 12642.23 49.75 54520.75 88888.00 2016-05-02 12:03:09.500 123 12642.23 49.73 54520.75 88888.00 2016-05-02 12:03:09.625 123 12642.25 49.70 54520.75 88888.00 2016-05-02 12:03:09.750 123 12642.20 49.70 54520.75 88888.00 2016-05-02 12:03:09.875 123 12642.23 49.73 54520.78 88888.00 2016-05-02 12:03:10.000 123 12642.23 49.75 54520.78 88888.00 2016-05-02 12:03:10.125 123 12642.27 49.75 54520.78 88888.00 2016-05-02 12:03:10.250 123 12642.27 49.75 54520.78 88888.00 2016-05-02 12:03:10.375 123 12642.23 49.77 54520.75 88888.00 2016-05-02 12:03:10.500 123 12642.20 49.77 54520.78 88888.00 2016-05-02 12:03:10.625 123 12642.33 49.77 54520.78 88888.00 2016-05-02 12:03:10.750 123 12642.42 49.75 54520.78 88888.00 2016-05-02 12:03:10.875 123 12642.40 49.73 54520.78 88888.00 2016-05-02 12:03:11.000 123 12642.33 49.70 54520.78 88888.00 2016-05-02 12:03:11.125 123 12642.33 49.70 54520.80 88888.00 2016-05-02 12:03:11.250 123 12642.30 49.73 54520.80 88888.00 2016-05-02 12:03:11.375 123 12642.33 49.70 54520.80 88888.00 2016-05-02 12:03:11.500 123 12642.33 49.73 54520.82 88888.00 2016-05-02 12:03:11.625 123 12642.33 49.70 54520.82 88888.00 2016-05-02 12:03:11.750 123 12642.33 49.70 54520.82 88888.00 2016-05-02 12:03:11.875 123 12642.33 49.70 54520.80 88888.00 2016-05-02 12:03:12.000 123 12642.30 49.70 54520.80 88888.00 2016-05-02 12:03:12.125 123 12642.25 49.67 54520.80 88888.00 2016-05-02 12:03:12.250 123 12642.25 49.67 54520.80 88888.00 2016-05-02 12:03:12.375 123 12642.35 49.65 54520.80 88888.00 2016-05-02 12:03:12.500 123 12642.35 49.65 54520.80 88888.00 2016-05-02 12:03:12.625 123 12642.35 49.65 54520.80 88888.00 2016-05-02 12:03:12.750 123 12642.35 49.65 54520.80 88888.00 2016-05-02 12:03:12.875 123 12642.30 49.67 54520.80 88888.00 2016-05-02 12:03:13.000 123 12642.33 49.65 54520.80 88888.00 2016-05-02 12:03:13.125 123 12642.38 49.62 54520.80 88888.00 2016-05-02 12:03:13.250 123 12642.38 49.60 54520.80 88888.00 2016-05-02 12:03:13.375 123 12642.35 49.62 54520.80 88888.00 2016-05-02 12:03:13.500 123 12642.38 49.62 54520.80 88888.00 2016-05-02 12:03:13.625 123 12642.40 49.65 54520.80 88888.00 2016-05-02 12:03:13.750 123 12642.42 49.65 54520.80 88888.00 2016-05-02 12:03:13.875 123 12642.45 49.62 54520.80 88888.00 2016-05-02 12:03:14.000 123 12642.45 49.62 54520.80 88888.00 2016-05-02 12:03:14.125 123 12642.48 49.60 54520.78 88888.00 2016-05-02 12:03:14.250 123 12642.45 49.60 54520.78 88888.00 2016-05-02 12:03:14.375 123 12642.40 49.62 54520.80 88888.00 2016-05-02 12:03:14.500 123 12642.38 49.65 54520.80 88888.00 2016-05-02 12:03:14.625 123 12642.38 49.62 54520.80 88888.00 2016-05-02 12:03:14.750 123 12642.45 49.62 54520.78 88888.00 2016-05-02 12:03:14.875 123 12642.45 49.62 54520.80 88888.00 2016-05-02 12:03:15.000 123 12642.48 49.62 54520.80 88888.00 2016-05-02 12:03:15.125 123 12642.48 49.65 54520.80 88888.00 2016-05-02 12:03:15.250 123 12642.42 49.62 54520.82 88888.00 2016-05-02 12:03:15.375 123 12642.42 49.65 54520.80 88888.00 2016-05-02 12:03:15.500 123 12642.40 49.65 54520.80 88888.00 2016-05-02 12:03:15.625 123 12642.42 49.67 54520.82 88888.00 2016-05-02 12:03:15.750 123 12642.42 49.67 54520.82 88888.00 2016-05-02 12:03:15.875 123 12642.40 49.65 54520.80 88888.00 2016-05-02 12:03:16.000 123 12642.38 49.67 54520.80 88888.00 2016-05-02 12:03:16.125 123 12642.38 49.70 54520.80 88888.00 2016-05-02 12:03:16.250 123 12642.38 49.70 54520.82 88888.00 2016-05-02 12:03:16.375 123 12642.40 49.65 54520.80 88888.00 2016-05-02 12:03:16.500 123 12642.40 49.65 54520.80 88888.00 2016-05-02 12:03:16.625 123 12642.38 49.67 54520.80 88888.00 2016-05-02 12:03:16.750 123 12642.38 49.67 54520.80 88888.00 2016-05-02 12:03:16.875 123 12642.38 49.67 54520.82 88888.00 2016-05-02 12:03:17.000 123 12642.33 49.67 54520.82 88888.00 2016-05-02 12:03:17.125 123 12642.33 49.70 54520.82 88888.00 2016-05-02 12:03:17.250 123 12642.33 49.67 54520.85 88888.00 2016-05-02 12:03:17.375 123 12642.33 49.67 54520.85 88888.00 2016-05-02 12:03:17.500 123 12642.33 49.67 54520.82 88888.00 2016-05-02 12:03:17.625 123 12642.38 49.67 54520.82 88888.00 2016-05-02 12:03:17.750 123 12642.40 49.67 54520.82 88888.00 2016-05-02 12:03:17.875 123 12642.38 49.70 54520.82 88888.00 2016-05-02 12:03:18.000 123 12642.38 49.67 54520.80 88888.00 2016-05-02 12:03:18.125 123 12642.35 49.65 54520.82 88888.00 2016-05-02 12:03:18.250 123 12642.30 49.65 54520.82 88888.00 2016-05-02 12:03:18.375 123 12642.38 49.67 54520.82 88888.00 2016-05-02 12:03:18.500 123 12642.35 49.67 54520.82 88888.00 2016-05-02 12:03:18.625 123 12642.33 49.67 54520.82 88888.00 2016-05-02 12:03:18.750 123 12642.27 49.67 54520.82 88888.00 2016-05-02 12:03:18.875 123 12642.23 49.65 54520.82 88888.00 2016-05-02 12:03:19.000 123 12642.27 49.67 54520.82 88888.00 2016-05-02 12:03:19.125 123 12642.30 49.70 54520.82 88888.00 2016-05-02 12:03:19.250 123 12642.30 49.67 54520.85 88888.00 2016-05-02 12:03:19.375 123 12642.30 49.70 54520.82 88888.00 2016-05-02 12:03:19.500 123 12642.30 49.70 54520.85 88888.00 2016-05-02 12:03:19.625 123 12642.35 49.67 54520.82 88888.00 2016-05-02 12:03:19.750 123 12642.30 49.70 54520.85 88888.00 2016-05-02 12:03:19.875 123 12642.25 49.73 54520.85 88888.00 2016-05-02 12:03:20.000 123 12642.23 49.67 54520.85 88888.00 2016-05-02 12:03:20.125 123 12642.25 49.65 54520.85 88888.00 2016-05-02 12:03:20.250 123 12642.25 49.65 54520.85 88888.00 2016-05-02 12:03:20.375 123 12642.25 49.67 54520.88 88888.00 2016-05-02 12:03:20.500 123 12642.25 49.70 54520.88 88888.00 2016-05-02 12:03:20.625 123 12642.27 49.70 54520.88 88888.00 2016-05-02 12:03:20.750 123 12642.27 49.67 54520.88 88888.00 2016-05-02 12:03:20.875 123 12642.23 49.70 54520.88 88888.00 2016-05-02 12:03:21.000 123 12642.17 49.67 54520.90 88888.00 2016-05-02 12:03:21.125 123 12642.20 49.70 54520.93 88888.00 2016-05-02 12:03:21.250 123 12642.20 49.67 54520.88 88888.00 2016-05-02 12:03:21.375 123 12642.17 49.67 54520.88 88888.00 2016-05-02 12:03:21.500 123 12642.10 49.67 54520.85 88888.00 2016-05-02 12:03:21.625 123 12642.05 49.67 54520.88 88888.00 2016-05-02 12:03:21.750 123 12642.10 49.70 54520.88 88888.00 2016-05-02 12:03:21.875 123 12642.15 49.70 54520.88 88888.00 2016-05-02 12:03:22.000 123 12642.12 49.67 54520.88 88888.00 2016-05-02 12:03:22.125 123 12642.05 49.67 54520.90 88888.00 2016-05-02 12:03:22.250 123 12642.02 49.67 54520.90 88888.00 2016-05-02 12:03:22.375 123 12642.12 49.67 54520.88 88888.00 2016-05-02 12:03:22.500 123 12642.12 49.65 54520.90 88888.00 2016-05-02 12:03:22.625 123 12642.12 49.65 54520.88 88888.00 2016-05-02 12:03:22.750 123 12642.12 49.67 54520.88 88888.00 2016-05-02 12:03:22.875 123 12642.12 49.65 54520.88 88888.00 2016-05-02 12:03:23.000 123 12642.10 49.67 54520.85 88888.00 2016-05-02 12:03:23.125 123 12642.10 49.65 54520.90 88888.00 2016-05-02 12:03:23.250 123 12642.10 49.65 54520.90 88888.00 2016-05-02 12:03:23.375 123 12642.12 49.67 54520.90 88888.00 2016-05-02 12:03:23.500 123 12642.08 49.70 54520.88 88888.00 2016-05-02 12:03:23.625 123 12642.05 49.67 54520.90 88888.00 2016-05-02 12:03:23.750 123 12642.05 49.67 54520.90 88888.00 2016-05-02 12:03:23.875 123 12642.05 49.67 54520.90 88888.00 2016-05-02 12:03:24.000 123 12642.05 49.65 54520.90 88888.00 2016-05-02 12:03:24.125 123 12642.05 49.65 54520.90 88888.00 2016-05-02 12:03:24.250 123 12642.02 49.70 54520.90 88888.00 2016-05-02 12:03:24.375 123 12642.05 49.70 54520.93 88888.00 2016-05-02 12:03:24.500 123 12642.05 49.67 54520.95 88888.00 2016-05-02 12:03:24.625 123 12642.05 49.67 54520.93 88888.00 2016-05-02 12:03:24.750 123 12641.98 49.67 54520.93 88888.00 2016-05-02 12:03:24.875 123 12642.02 49.65 54520.93 88888.00 2016-05-02 12:03:25.000 123 12642.02 49.62 54520.93 88888.00 2016-05-02 12:03:25.125 123 12642.02 49.65 54520.93 88888.00 2016-05-02 12:03:25.250 123 12641.95 49.65 54520.93 88888.00 2016-05-02 12:03:25.375 123 12641.98 49.70 54520.95 88888.00 2016-05-02 12:03:25.500 123 12641.98 49.67 54520.97 88888.00 2016-05-02 12:03:25.625 123 12641.95 49.67 54520.97 88888.00 2016-05-02 12:03:25.750 123 12641.92 49.65 54520.95 88888.00 2016-05-02 12:03:25.875 123 12641.90 49.62 54520.95 88888.00 2016-05-02 12:03:26.000 123 12641.90 49.62 54520.95 88888.00 2016-05-02 12:03:26.125 123 12641.95 49.62 54520.97 88888.00 2016-05-02 12:03:26.250 123 12641.98 49.58 54521.00 88888.00 2016-05-02 12:03:26.375 123 12642.00 49.60 54520.97 88888.00 2016-05-02 12:03:26.500 123 12641.98 49.65 54521.00 88888.00 2016-05-02 12:03:26.625 123 12641.95 49.65 54520.97 88888.00 2016-05-02 12:03:26.750 123 12641.92 49.62 54520.97 88888.00 2016-05-02 12:03:26.875 123 12641.95 49.60 54521.00 88888.00 2016-05-02 12:03:27.000 123 12641.92 49.62 54521.00 88888.00 2016-05-02 12:03:27.125 123 12641.95 49.62 54521.00 88888.00 2016-05-02 12:03:27.250 123 12641.98 49.62 54520.97 88888.00 2016-05-02 12:03:27.375 123 12641.95 49.62 54520.97 88888.00 2016-05-02 12:03:27.500 123 12641.88 49.65 54520.97 88888.00 2016-05-02 12:03:27.625 123 12641.90 49.65 54521.00 88888.00 2016-05-02 12:03:27.750 123 12641.88 49.62 54521.00 88888.00 2016-05-02 12:03:27.875 123 12641.85 49.60 54521.00 88888.00 2016-05-02 12:03:28.000 123 12641.85 49.58 54521.00 88888.00 2016-05-02 12:03:28.125 123 12641.88 49.60 54521.00 88888.00 2016-05-02 12:03:28.250 123 12641.80 49.60 54521.00 88888.00 2016-05-02 12:03:28.375 123 12641.77 49.58 54520.97 88888.00 2016-05-02 12:03:28.500 123 12641.83 49.60 54521.00 88888.00 2016-05-02 12:03:28.625 123 12641.85 49.62 54521.00 88888.00 2016-05-02 12:03:28.750 123 12641.85 49.62 54521.00 88888.00 2016-05-02 12:03:28.875 123 12641.85 49.62 54521.03 88888.00 2016-05-02 12:03:29.000 123 12641.80 49.65 54521.03 88888.00 2016-05-02 12:03:29.125 123 12641.77 49.65 54521.03 88888.00 2016-05-02 12:03:29.250 123 12641.77 49.65 54521.03 88888.00 2016-05-02 12:03:29.375 123 12641.75 49.62 54521.05 88888.00 2016-05-02 12:03:29.500 123 12641.67 49.60 54521.05 88888.00 2016-05-02 12:03:29.625 123 12641.73 49.62 54521.05 88888.00 2016-05-02 12:03:29.750 123 12641.77 49.62 54521.05 88888.00 2016-05-02 12:03:29.875 123 12641.75 49.65 54521.03 88888.00 2016-05-02 12:03:30.000 123 12641.70 49.65 54521.00 88888.00 2016-05-02 12:03:30.125 123 12641.70 49.60 54521.05 88888.00 2016-05-02 12:03:30.250 123 12641.75 49.60 54521.10 88888.00 2016-05-02 12:03:30.375 123 12641.77 49.60 54521.07 88888.00 2016-05-02 12:03:30.500 123 12641.75 49.60 54521.07 88888.00 2016-05-02 12:03:30.625 123 12641.73 49.60 54521.07 88888.00 2016-05-02 12:03:30.750 123 12641.77 49.58 54521.05 88888.00 2016-05-02 12:03:30.875 123 12641.77 49.58 54521.07 88888.00 2016-05-02 12:03:31.000 123 12641.80 49.58 54521.05 88888.00 2016-05-02 12:03:31.125 123 12641.80 49.55 54521.05 88888.00 2016-05-02 12:03:31.250 123 12641.75 49.55 54521.05 88888.00 2016-05-02 12:03:31.375 123 12641.73 49.55 54521.05 88888.00 2016-05-02 12:03:31.500 123 12641.73 49.58 54521.05 88888.00 2016-05-02 12:03:31.625 123 12641.75 49.58 54521.05 88888.00 2016-05-02 12:03:31.750 123 12641.77 49.58 54521.03 88888.00 2016-05-02 12:03:31.875 123 12641.95 49.50 54521.05 88888.00 2016-05-02 12:03:32.000 123 12641.92 49.48 54521.00 88888.00 2016-05-02 12:03:32.125 123 12641.90 49.50 54521.05 88888.00 2016-05-02 12:03:32.250 123 12641.92 49.50 54521.05 88888.00 2016-05-02 12:03:32.375 123 12641.92 49.52 54521.07 88888.00 2016-05-02 12:03:32.500 123 12641.88 49.55 54521.05 88888.00 2016-05-02 12:03:32.625 123 12641.90 49.52 54521.07 88888.00 2016-05-02 12:03:32.750 123 12641.92 49.50 54521.07 88888.00 2016-05-02 12:03:32.875 123 12641.80 49.50 54521.07 88888.00 2016-05-02 12:03:33.000 123 12641.83 49.48 54521.07 88888.00 2016-05-02 12:03:33.125 123 12641.83 49.48 54521.07 88888.00 2016-05-02 12:03:33.250 123 12641.75 49.48 54521.07 88888.00 2016-05-02 12:03:33.375 123 12641.75 49.45 54521.05 88888.00 2016-05-02 12:03:33.500 123 12641.70 49.48 54521.07 88888.00 2016-05-02 12:03:33.625 123 12641.67 49.45 54521.10 88888.00 2016-05-02 12:03:33.750 123 12641.65 49.42 54521.10 88888.00 2016-05-02 12:03:33.875 123 12641.60 49.45 54521.05 88888.00 2016-05-02 12:03:34.000 123 12641.65 49.40 54521.10 88888.00 2016-05-02 12:03:34.125 123 12641.67 49.42 54521.12 88888.00 2016-05-02 12:03:34.250 123 12641.65 49.40 54521.12 88888.00 2016-05-02 12:03:34.375 123 12641.62 49.35 54521.12 88888.00 2016-05-02 12:03:34.500 123 12641.62 49.35 54521.10 88888.00 2016-05-02 12:03:34.625 123 12641.65 49.38 54521.12 88888.00 2016-05-02 12:03:34.750 123 12641.65 49.35 54521.12 88888.00 2016-05-02 12:03:34.875 123 12641.62 49.38 54521.10 88888.00 2016-05-02 12:03:35.000 123 12641.62 49.35 54521.10 88888.00 2016-05-02 12:03:35.125 123 12641.58 49.33 54521.12 88888.00 2016-05-02 12:03:35.250 123 12641.55 49.30 54521.12 88888.00 2016-05-02 12:03:35.375 123 12641.52 49.30 54521.15 88888.00 2016-05-02 12:03:35.500 123 12641.52 49.27 54521.18 88888.00 2016-05-02 12:03:35.625 123 12641.52 49.27 54521.18 88888.00 2016-05-02 12:03:35.750 123 12641.52 49.27 54521.15 88888.00 2016-05-02 12:03:35.875 123 12641.50 49.25 54521.12 88888.00 2016-05-02 12:03:36.000 123 12641.52 49.23 54521.15 88888.00 2016-05-02 12:03:36.125 123 12641.55 49.23 54521.15 88888.00 2016-05-02 12:03:36.250 123 12641.52 49.20 54521.15 88888.00 2016-05-02 12:03:36.375 123 12641.52 49.17 54521.15 88888.00 2016-05-02 12:03:36.500 123 12641.58 49.15 54521.18 88888.00 2016-05-02 12:03:36.625 123 12641.60 49.15 54521.18 88888.00 2016-05-02 12:03:36.750 123 12641.60 49.20 54521.18 88888.00 2016-05-02 12:03:36.875 123 12641.55 49.17 54521.18 88888.00 2016-05-02 12:03:37.000 123 12641.50 49.17 54521.18 88888.00 2016-05-02 12:03:37.125 123 12641.50 49.17 54521.18 88888.00 2016-05-02 12:03:37.250 123 12641.58 49.17 54521.15 88888.00 2016-05-02 12:03:37.375 123 12641.58 49.12 54521.18 88888.00 2016-05-02 12:03:37.500 123 12641.55 49.12 54521.18 88888.00 2016-05-02 12:03:37.625 123 12641.60 49.12 54521.18 88888.00 2016-05-02 12:03:37.750 123 12641.60 49.15 54521.18 88888.00 2016-05-02 12:03:37.875 123 12641.55 49.12 54521.18 88888.00 2016-05-02 12:03:38.000 123 12641.50 49.12 54521.18 88888.00 2016-05-02 12:03:38.125 123 12641.55 49.12 54521.20 88888.00 2016-05-02 12:03:38.250 123 12641.55 49.12 54521.18 88888.00 2016-05-02 12:03:38.375 123 12641.52 49.10 54521.15 88888.00 2016-05-02 12:03:38.500 123 12641.52 49.08 54521.18 88888.00 2016-05-02 12:03:38.625 123 12641.55 49.08 54521.22 88888.00 2016-05-02 12:03:38.750 123 12641.60 49.05 54521.20 88888.00 2016-05-02 12:03:38.875 123 12641.62 49.05 54521.18 88888.00 2016-05-02 12:03:39.000 123 12641.60 49.02 54521.15 88888.00 2016-05-02 12:03:39.125 123 12641.58 49.05 54521.12 88888.00 2016-05-02 12:03:39.250 123 12641.52 49.05 54521.18 88888.00 2016-05-02 12:03:39.375 123 12641.48 49.02 54521.18 88888.00 2016-05-02 12:03:39.500 123 12641.48 49.05 54521.20 88888.00 2016-05-02 12:03:39.625 123 12641.48 49.08 54521.20 88888.00 2016-05-02 12:03:39.750 123 12641.52 49.05 54521.18 88888.00 2016-05-02 12:03:39.875 123 12641.55 49.02 54521.18 88888.00 2016-05-02 12:03:40.000 123 12641.52 49.00 54521.18 88888.00 2016-05-02 12:03:40.125 123 12641.52 49.00 54521.18 88888.00 2016-05-02 12:03:40.250 123 12641.52 49.02 54521.15 88888.00 2016-05-02 12:03:40.375 123 12641.58 49.02 54521.15 88888.00 2016-05-02 12:03:40.500 123 12641.58 49.02 54521.15 88888.00 2016-05-02 12:03:40.625 123 12641.58 48.98 54521.18 88888.00 2016-05-02 12:03:40.750 123 12641.50 49.00 54521.15 88888.00 2016-05-02 12:03:40.875 123 12641.48 49.00 54521.15 88888.00 2016-05-02 12:03:41.000 123 12641.48 48.98 54521.15 88888.00 2016-05-02 12:03:41.125 123 12641.48 48.98 54521.15 88888.00 2016-05-02 12:03:41.250 123 12641.48 48.95 54521.15 88888.00 2016-05-02 12:03:41.375 123 12641.52 48.98 54521.18 88888.00 2016-05-02 12:03:41.500 123 12641.58 48.98 54521.20 88888.00 2016-05-02 12:03:41.625 123 12641.62 48.92 54521.18 88888.00 2016-05-02 12:03:41.750 123 12641.62 48.92 54521.20 88888.00 2016-05-02 12:03:41.875 123 12641.60 48.95 54521.20 88888.00 2016-05-02 12:03:42.000 123 12641.60 48.92 54521.18 88888.00 2016-05-02 12:03:42.125 123 12641.62 48.92 54521.18 88888.00 2016-05-02 12:03:42.250 123 12641.58 48.90 54521.18 88888.00 2016-05-02 12:03:42.375 123 12641.60 48.92 54521.18 88888.00 2016-05-02 12:03:42.500 123 12641.58 48.92 54521.15 88888.00 2016-05-02 12:03:42.625 123 12641.65 48.90 54521.15 88888.00 2016-05-02 12:03:42.750 123 12641.65 48.90 54521.18 88888.00 2016-05-02 12:03:42.875 123 12641.58 48.88 54521.18 88888.00 2016-05-02 12:03:43.000 123 12641.58 48.88 54521.18 88888.00 2016-05-02 12:03:43.125 123 12641.60 48.90 54521.20 88888.00 2016-05-02 12:03:43.250 123 12641.60 48.92 54521.22 88888.00 2016-05-02 12:03:43.375 123 12641.60 48.92 54521.20 88888.00 2016-05-02 12:03:43.500 123 12641.58 48.90 54521.22 88888.00 2016-05-02 12:03:43.625 123 12641.62 48.88 54521.25 88888.00 2016-05-02 12:03:43.750 123 12641.62 48.90 54521.25 88888.00 2016-05-02 12:03:43.875 123 12641.60 48.90 54521.22 88888.00 2016-05-02 12:03:44.000 123 12641.58 48.90 54521.22 88888.00 2016-05-02 12:03:44.125 123 12641.52 48.90 54521.22 88888.00 2016-05-02 12:03:44.250 123 12641.52 48.85 54521.25 88888.00 2016-05-02 12:03:44.375 123 12641.52 48.85 54521.20 88888.00 2016-05-02 12:03:44.500 123 12641.50 48.83 54521.20 88888.00 2016-05-02 12:03:44.625 123 12641.52 48.85 54521.22 88888.00 2016-05-02 12:03:44.750 123 12641.60 48.88 54521.22 88888.00 2016-05-02 12:03:44.875 123 12641.60 48.85 54521.20 88888.00 2016-05-02 12:03:45.000 123 12641.60 48.83 54521.20 88888.00 2016-05-02 12:03:45.125 123 12641.62 48.83 54521.20 88888.00 2016-05-02 12:03:45.250 123 12641.62 48.80 54521.25 88888.00 2016-05-02 12:03:45.375 123 12641.62 48.77 54521.20 88888.00 2016-05-02 12:03:45.500 123 12641.67 48.77 54521.20 88888.00 2016-05-02 12:03:45.625 123 12641.70 48.77 54521.20 88888.00 2016-05-02 12:03:45.750 123 12641.70 48.80 54521.20 88888.00 2016-05-02 12:03:45.875 123 12641.65 48.77 54521.20 88888.00 2016-05-02 12:03:46.000 123 12641.65 48.77 54521.20 88888.00 2016-05-02 12:03:46.125 123 12641.67 48.77 54521.20 88888.00 2016-05-02 12:03:46.250 123 12641.60 48.77 54521.22 88888.00 2016-05-02 12:03:46.375 123 12641.60 48.80 54521.20 88888.00 2016-05-02 12:03:46.500 123 12641.62 48.80 54521.22 88888.00 2016-05-02 12:03:46.625 123 12641.62 48.77 54521.20 88888.00 2016-05-02 12:03:46.750 123 12641.62 48.75 54521.20 88888.00 2016-05-02 12:03:46.875 123 12641.65 48.77 54521.22 88888.00 2016-05-02 12:03:47.000 123 12641.67 48.77 54521.20 88888.00 2016-05-02 12:03:47.125 123 12641.62 48.77 54521.18 88888.00 2016-05-02 12:03:47.250 123 12641.60 48.75 54521.22 88888.00 2016-05-02 12:03:47.375 123 12641.62 48.75 54521.22 88888.00 2016-05-02 12:03:47.500 123 12641.73 48.75 54521.22 88888.00 2016-05-02 12:03:47.625 123 12641.77 48.75 54521.20 88888.00 2016-05-02 12:03:47.750 123 12641.73 48.75 54521.20 88888.00 2016-05-02 12:03:47.875 123 12641.73 48.75 54521.20 88888.00 2016-05-02 12:03:48.000 123 12641.73 48.75 54521.20 88888.00 2016-05-02 12:03:48.125 123 12641.75 48.75 54521.22 88888.00 2016-05-02 12:03:48.250 123 12641.75 48.75 54521.22 88888.00 2016-05-02 12:03:48.375 123 12641.75 48.75 54521.20 88888.00 2016-05-02 12:03:48.500 123 12641.85 48.73 54521.20 88888.00 2016-05-02 12:03:48.625 123 12641.95 48.77 54521.20 88888.00 2016-05-02 12:03:48.750 123 12641.98 48.75 54521.20 88888.00 2016-05-02 12:03:48.875 123 12641.92 48.75 54521.20 88888.00 2016-05-02 12:03:49.000 123 12641.88 48.77 54521.18 88888.00 2016-05-02 12:03:49.125 123 12641.83 48.75 54521.20 88888.00 2016-05-02 12:03:49.250 123 12641.83 48.75 54521.20 88888.00 2016-05-02 12:03:49.375 123 12641.90 48.77 54521.20 88888.00 2016-05-02 12:03:49.500 123 12641.92 48.75 54521.22 88888.00 2016-05-02 12:03:49.625 123 12641.90 48.75 54521.22 88888.00 2016-05-02 12:03:49.750 123 12641.90 48.73 54521.20 88888.00 2016-05-02 12:03:49.875 123 12641.95 48.73 54521.18 88888.00 2016-05-02 12:03:50.000 123 12641.98 48.75 54521.20 88888.00 2016-05-02 12:03:50.125 123 12641.98 48.77 54521.18 88888.00 2016-05-02 12:03:50.250 123 12641.95 48.75 54521.18 88888.00 2016-05-02 12:03:50.375 123 12642.00 48.77 54521.18 88888.00 2016-05-02 12:03:50.500 123 12642.02 48.77 54521.18 88888.00 2016-05-02 12:03:50.625 123 12642.00 48.77 54521.18 88888.00 2016-05-02 12:03:50.750 123 12642.05 48.77 54521.18 88888.00 2016-05-02 12:03:50.875 123 12642.05 48.75 54521.18 88888.00 2016-05-02 12:03:51.000 123 12642.05 48.75 54521.18 88888.00 2016-05-02 12:03:51.125 123 12642.08 48.77 54521.18 88888.00 2016-05-02 12:03:51.250 123 12642.10 48.77 54521.18 88888.00 2016-05-02 12:03:51.375 123 12642.12 48.77 54521.20 88888.00 2016-05-02 12:03:51.500 123 12642.08 48.77 54521.20 88888.00 2016-05-02 12:03:51.625 123 12642.08 48.77 54521.18 88888.00 2016-05-02 12:03:51.750 123 12642.12 48.75 54521.18 88888.00 2016-05-02 12:03:51.875 123 12642.12 48.75 54521.15 88888.00 2016-05-02 12:03:52.000 123 12642.17 48.75 54521.15 88888.00 2016-05-02 12:03:52.125 123 12642.15 48.73 54521.18 88888.00 2016-05-02 12:03:52.250 123 12642.10 48.75 54521.15 88888.00 2016-05-02 12:03:52.375 123 12642.15 48.75 54521.18 88888.00 2016-05-02 12:03:52.500 123 12642.20 48.73 54521.12 88888.00 2016-05-02 12:03:52.625 123 12642.27 48.75 54521.15 88888.00 2016-05-02 12:03:52.750 123 12642.30 48.75 54521.15 88888.00 2016-05-02 12:03:52.875 123 12642.23 48.73 54521.12 88888.00 2016-05-02 12:03:53.000 123 12642.17 48.73 54521.15 88888.00 2016-05-02 12:03:53.125 123 12642.23 48.75 54521.15 88888.00 2016-05-02 12:03:53.250 123 12642.23 48.75 54521.15 88888.00 2016-05-02 12:03:53.375 123 12642.25 48.75 54521.15 88888.00 2016-05-02 12:03:53.500 123 12642.27 48.73 54521.15 88888.00 2016-05-02 12:03:53.625 123 12642.30 48.75 54521.15 88888.00 2016-05-02 12:03:53.750 123 12642.27 48.75 54521.12 88888.00 2016-05-02 12:03:53.875 123 12642.33 48.70 54521.10 88888.00 2016-05-02 12:03:54.000 123 12642.38 48.73 54521.12 88888.00 2016-05-02 12:03:54.125 123 12642.33 48.77 54521.15 88888.00 2016-05-02 12:03:54.250 123 12642.35 48.77 54521.18 88888.00 2016-05-02 12:03:54.375 123 12642.35 48.75 54521.15 88888.00 2016-05-02 12:03:54.500 123 12642.38 48.75 54521.12 88888.00 2016-05-02 12:03:54.625 123 12642.35 48.75 54521.10 88888.00 2016-05-02 12:03:54.750 123 12642.33 48.75 54521.12 88888.00 2016-05-02 12:03:54.875 123 12642.35 48.73 54521.15 88888.00 2016-05-02 12:03:55.000 123 12642.38 48.73 54521.12 88888.00 2016-05-02 12:03:55.125 123 12642.40 48.75 54521.15 88888.00 2016-05-02 12:03:55.250 123 12642.40 48.75 54521.18 88888.00 2016-05-02 12:03:55.375 123 12642.48 48.77 54521.18 88888.00 2016-05-02 12:03:55.500 123 12642.52 48.77 54521.18 88888.00 2016-05-02 12:03:55.625 123 12642.50 48.75 54521.12 88888.00 2016-05-02 12:03:55.750 123 12642.50 48.70 54521.15 88888.00 2016-05-02 12:03:55.875 123 12642.50 48.73 54521.18 88888.00 2016-05-02 12:03:56.000 123 12642.50 48.73 54521.15 88888.00 2016-05-02 12:03:56.125 123 12642.52 48.70 54521.12 88888.00 2016-05-02 12:03:56.250 123 12642.55 48.70 54521.12 88888.00 2016-05-02 12:03:56.375 123 12642.52 48.73 54521.15 88888.00 2016-05-02 12:03:56.500 123 12642.50 48.73 54521.15 88888.00 2016-05-02 12:03:56.625 123 12642.58 48.73 54521.15 88888.00 2016-05-02 12:03:56.750 123 12642.65 48.75 54521.18 88888.00 2016-05-02 12:03:56.875 123 12642.62 48.75 54521.15 88888.00 2016-05-02 12:03:57.000 123 12642.62 48.75 54521.15 88888.00 2016-05-02 12:03:57.125 123 12642.60 48.75 54521.15 88888.00 2016-05-02 12:03:57.250 123 12642.60 48.75 54521.18 88888.00 2016-05-02 12:03:57.375 123 12642.55 48.75 54521.18 88888.00 2016-05-02 12:03:57.500 123 12642.55 48.75 54521.15 88888.00 2016-05-02 12:03:57.625 123 12642.58 48.77 54521.18 88888.00 2016-05-02 12:03:57.750 123 12642.60 48.80 54521.15 88888.00 2016-05-02 12:03:57.875 123 12642.60 48.77 54521.12 88888.00 2016-05-02 12:03:58.000 123 12642.58 48.77 54521.12 88888.00 2016-05-02 12:03:58.125 123 12642.58 48.75 54521.12 88888.00 2016-05-02 12:03:58.250 123 12642.60 48.80 54521.15 88888.00 2016-05-02 12:03:58.375 123 12642.65 48.85 54521.15 88888.00 2016-05-02 12:03:58.500 123 12642.65 48.80 54521.12 88888.00 2016-05-02 12:03:58.625 123 12642.70 48.83 54521.15 88888.00 2016-05-02 12:03:58.750 123 12642.73 48.80 54521.15 88888.00 2016-05-02 12:03:58.875 123 12642.73 48.80 54521.12 88888.00 2016-05-02 12:03:59.000 123 12642.75 48.77 54521.12 88888.00 2016-05-02 12:03:59.125 123 12642.80 48.77 54521.12 88888.00 2016-05-02 12:03:59.250 123 12642.80 48.80 54521.15 88888.00 2016-05-02 12:03:59.375 123 12642.75 48.83 54521.15 88888.00 2016-05-02 12:03:59.500 123 12642.75 48.83 54521.12 88888.00 2016-05-02 12:03:59.625 123 12642.77 48.80 54521.12 88888.00 2016-05-02 12:03:59.750 123 12642.73 48.83 54521.12 88888.00 2016-05-02 12:03:59.875 123 12642.77 48.85 54521.12 88888.00 2016-05-02 12:04:00.000 123 12642.77 48.83 54521.10 88888.00 2016-05-02 12:04:00.125 123 12642.83 48.83 54521.12 88888.00 2016-05-02 12:04:00.250 123 12642.83 48.83 54521.12 88888.00 2016-05-02 12:04:00.375 123 12642.80 48.85 54521.07 88888.00 2016-05-02 12:04:00.500 123 12642.80 48.85 54521.12 88888.00 2016-05-02 12:04:00.625 123 12642.83 48.83 54521.10 88888.00 2016-05-02 12:04:00.750 123 12642.85 48.80 54521.07 88888.00 2016-05-02 12:04:00.875 123 12642.85 48.83 54521.10 88888.00 2016-05-02 12:04:01.000 123 12642.90 48.83 54521.10 88888.00 2016-05-02 12:04:01.125 123 12642.92 48.85 54521.10 88888.00 2016-05-02 12:04:01.250 123 12642.98 48.85 54521.10 88888.00 2016-05-02 12:04:01.375 123 12643.00 48.85 54521.07 88888.00 2016-05-02 12:04:01.500 123 12642.98 48.88 54521.10 88888.00 2016-05-02 12:04:01.625 123 12643.00 48.88 54521.10 88888.00 2016-05-02 12:04:01.750 123 12643.00 48.88 54521.10 88888.00 2016-05-02 12:04:01.875 123 12643.00 48.88 54521.12 88888.00 2016-05-02 12:04:02.000 123 12642.98 48.88 54521.10 88888.00 2016-05-02 12:04:02.125 123 12643.00 48.88 54521.10 88888.00 2016-05-02 12:04:02.250 123 12643.00 48.88 54521.10 88888.00 2016-05-02 12:04:02.375 123 12643.02 48.92 54521.10 88888.00 2016-05-02 12:04:02.500 123 12642.98 48.92 54521.05 88888.00 2016-05-02 12:04:02.625 123 12642.95 48.98 54521.07 88888.00 2016-05-02 12:04:02.750 123 12642.95 49.00 54521.10 88888.00 2016-05-02 12:04:02.875 123 12642.98 48.98 54521.10 88888.00 2016-05-02 12:04:03.000 123 12642.95 48.98 54521.07 88888.00 2016-05-02 12:04:03.125 123 12642.95 48.92 54521.07 88888.00 2016-05-02 12:04:03.250 123 12642.92 48.95 54521.10 88888.00 2016-05-02 12:04:03.375 123 12642.95 48.98 54521.10 88888.00 2016-05-02 12:04:03.500 123 12642.92 48.98 54521.07 88888.00 2016-05-02 12:04:03.625 123 12642.95 48.98 54521.05 88888.00 2016-05-02 12:04:03.750 123 12642.95 48.98 54521.07 88888.00 2016-05-02 12:04:03.875 123 12642.98 49.00 54521.07 88888.00 2016-05-02 12:04:04.000 123 12642.95 48.98 54521.05 88888.00 2016-05-02 12:04:04.125 123 12642.98 49.00 54521.07 88888.00 2016-05-02 12:04:04.250 123 12643.02 49.02 54521.07 88888.00 2016-05-02 12:04:04.375 123 12643.15 49.00 54521.07 88888.00 2016-05-02 12:04:04.500 123 12643.17 49.00 54521.05 88888.00 2016-05-02 12:04:04.625 123 12643.20 48.98 54521.07 88888.00 2016-05-02 12:04:04.750 123 12643.23 49.00 54521.10 88888.00 2016-05-02 12:04:04.875 123 12643.17 49.02 54521.07 88888.00 2016-05-02 12:04:05.000 123 12643.15 49.02 54521.10 88888.00 2016-05-02 12:04:05.125 123 12643.15 49.02 54521.10 88888.00 2016-05-02 12:04:05.250 123 12643.12 49.02 54521.07 88888.00 2016-05-02 12:04:05.375 123 12643.20 49.02 54521.07 88888.00 2016-05-02 12:04:05.500 123 12643.17 49.02 54521.07 88888.00 2016-05-02 12:04:05.625 123 12643.15 49.08 54521.07 88888.00 2016-05-02 12:04:05.750 123 12643.15 49.12 54521.10 88888.00 2016-05-02 12:04:05.875 123 12643.17 49.10 54521.10 88888.00 2016-05-02 12:04:06.000 123 12643.20 49.08 54521.10 88888.00 2016-05-02 12:04:06.125 123 12643.20 49.10 54521.10 88888.00 2016-05-02 12:04:06.250 123 12643.25 49.10 54521.07 88888.00 2016-05-02 12:04:06.375 123 12643.27 49.02 54521.07 88888.00 2016-05-02 12:04:06.500 123 12643.25 49.05 54521.05 88888.00 2016-05-02 12:04:06.625 123 12643.25 49.02 54521.07 88888.00 2016-05-02 12:04:06.750 123 12643.25 49.05 54521.07 88888.00 2016-05-02 12:04:06.875 123 12643.23 49.10 54521.07 88888.00 2016-05-02 12:04:07.000 123 12643.23 49.10 54521.07 88888.00 2016-05-02 12:04:07.125 123 12643.25 49.05 54521.10 88888.00 2016-05-02 12:04:07.250 123 12643.23 49.10 54521.10 88888.00 2016-05-02 12:04:07.375 123 12643.23 49.12 54521.12 88888.00 2016-05-02 12:04:07.500 123 12643.25 49.12 54521.10 88888.00 2016-05-02 12:04:07.625 123 12643.27 49.12 54521.10 88888.00 2016-05-02 12:04:07.750 123 12643.30 49.10 54521.10 88888.00 2016-05-02 12:04:07.875 123 12643.30 49.15 54521.10 88888.00 2016-05-02 12:04:08.000 123 12643.27 49.15 54521.07 88888.00 2016-05-02 12:04:08.125 123 12643.25 49.15 54521.07 88888.00 2016-05-02 12:04:08.250 123 12643.23 49.15 54521.05 88888.00 2016-05-02 12:04:08.375 123 12643.30 49.15 54521.10 88888.00 2016-05-02 12:04:08.500 123 12643.33 49.12 54521.07 88888.00 2016-05-02 12:04:08.625 123 12643.38 49.12 54521.05 88888.00 2016-05-02 12:04:08.750 123 12643.38 49.15 54521.05 88888.00 2016-05-02 12:04:08.875 123 12643.35 49.12 54521.07 88888.00 2016-05-02 12:04:09.000 123 12643.38 49.15 54521.07 88888.00 2016-05-02 12:04:09.125 123 12643.42 49.15 54521.07 88888.00 2016-05-02 12:04:09.250 123 12643.42 49.12 54521.07 88888.00 2016-05-02 12:04:09.375 123 12643.40 49.15 54521.10 88888.00 2016-05-02 12:04:09.500 123 12643.42 49.15 54521.10 88888.00 2016-05-02 12:04:09.625 123 12643.45 49.17 54521.07 88888.00 2016-05-02 12:04:09.750 123 12643.42 49.20 54521.05 88888.00 2016-05-02 12:04:09.875 123 12643.42 49.20 54521.05 88888.00 2016-05-02 12:04:10.000 123 12643.45 49.17 54521.05 88888.00 2016-05-02 12:04:10.125 123 12643.42 49.15 54521.07 88888.00 2016-05-02 12:04:10.250 123 12643.40 49.17 54521.05 88888.00 2016-05-02 12:04:10.375 123 12643.50 49.20 54521.07 88888.00 2016-05-02 12:04:10.500 123 12643.55 49.23 54521.07 88888.00 2016-05-02 12:04:10.625 123 12643.52 49.20 54521.10 88888.00 2016-05-02 12:04:10.750 123 12643.55 49.23 54521.10 88888.00 2016-05-02 12:04:10.875 123 12643.52 49.20 54521.10 88888.00 2016-05-02 12:04:11.000 123 12643.48 49.20 54521.07 88888.00 2016-05-02 12:04:11.125 123 12643.50 49.20 54521.10 88888.00 2016-05-02 12:04:11.250 123 12643.50 49.20 54521.10 88888.00 2016-05-02 12:04:11.375 123 12643.52 49.23 54521.07 88888.00 2016-05-02 12:04:11.500 123 12643.58 49.25 54521.10 88888.00 2016-05-02 12:04:11.625 123 12643.60 49.25 54521.07 88888.00 2016-05-02 12:04:11.750 123 12643.52 49.23 54521.10 88888.00 2016-05-02 12:04:11.875 123 12643.52 49.23 54521.07 88888.00 2016-05-02 12:04:12.000 123 12643.50 49.25 54521.07 88888.00 2016-05-02 12:04:12.125 123 12643.48 49.25 54521.05 88888.00 2016-05-02 12:04:12.250 123 12643.48 49.23 54521.07 88888.00 2016-05-02 12:04:12.375 123 12643.50 49.23 54521.05 88888.00 2016-05-02 12:04:12.500 123 12643.48 49.25 54521.07 88888.00 2016-05-02 12:04:12.625 123 12643.45 49.27 54521.05 88888.00 2016-05-02 12:04:12.750 123 12643.48 49.25 54521.07 88888.00 2016-05-02 12:04:12.875 123 12643.58 49.25 54521.07 88888.00 2016-05-02 12:04:13.000 123 12643.62 49.25 54521.05 88888.00 2016-05-02 12:04:13.125 123 12643.62 49.25 54521.07 88888.00 2016-05-02 12:04:13.250 123 12643.62 49.25 54521.10 88888.00 2016-05-02 12:04:13.375 123 12643.62 49.23 54521.12 88888.00 2016-05-02 12:04:13.500 123 12643.58 49.27 54521.10 88888.00 2016-05-02 12:04:13.625 123 12643.60 49.27 54521.10 88888.00 2016-05-02 12:04:13.750 123 12643.55 49.27 54521.10 88888.00 2016-05-02 12:04:13.875 123 12643.55 49.27 54521.10 88888.00 2016-05-02 12:04:14.000 123 12643.60 49.27 54521.10 88888.00 2016-05-02 12:04:14.125 123 12643.65 49.30 54521.12 88888.00 2016-05-02 12:04:14.250 123 12643.62 49.30 54521.15 88888.00 2016-05-02 12:04:14.375 123 12643.60 49.25 54521.12 88888.00 2016-05-02 12:04:14.500 123 12643.55 49.27 54521.12 88888.00 2016-05-02 12:04:14.625 123 12643.55 49.30 54521.12 88888.00 2016-05-02 12:04:14.750 123 12643.60 49.33 54521.12 88888.00 2016-05-02 12:04:14.875 123 12643.62 49.33 54521.12 88888.00 2016-05-02 12:04:15.000 123 12643.65 49.30 54521.12 88888.00 2016-05-02 12:04:15.125 123 12643.60 49.27 54521.12 88888.00 2016-05-02 12:04:15.250 123 12643.60 49.30 54521.15 88888.00 2016-05-02 12:04:15.375 123 12643.65 49.30 54521.18 88888.00 2016-05-02 12:04:15.500 123 12643.60 49.33 54521.15 88888.00 2016-05-02 12:04:15.625 123 12643.62 49.33 54521.15 88888.00 2016-05-02 12:04:15.750 123 12643.65 49.33 54521.15 88888.00 2016-05-02 12:04:15.875 123 12643.65 49.33 54521.18 88888.00 2016-05-02 12:04:16.000 123 12643.67 49.33 54521.18 88888.00 2016-05-02 12:04:16.125 123 12643.67 49.33 54521.18 88888.00 2016-05-02 12:04:16.250 123 12643.65 49.33 54521.18 88888.00 2016-05-02 12:04:16.375 123 12643.60 49.30 54521.15 88888.00 2016-05-02 12:04:16.500 123 12643.60 49.30 54521.15 88888.00 2016-05-02 12:04:16.625 123 12643.65 49.30 54521.20 88888.00 2016-05-02 12:04:16.750 123 12643.65 49.33 54521.22 88888.00 2016-05-02 12:04:16.875 123 12643.65 49.30 54521.20 88888.00 2016-05-02 12:04:17.000 123 12643.60 49.30 54521.18 88888.00 2016-05-02 12:04:17.125 123 12643.65 49.27 54521.22 88888.00 2016-05-02 12:04:17.250 123 12643.70 49.27 54521.22 88888.00 2016-05-02 12:04:17.375 123 12643.73 49.33 54521.22 88888.00 2016-05-02 12:04:17.500 123 12643.75 49.30 54521.20 88888.00 2016-05-02 12:04:17.625 123 12643.75 49.30 54521.20 88888.00 2016-05-02 12:04:17.750 123 12643.70 49.30 54521.18 88888.00 2016-05-02 12:04:17.875 123 12643.67 49.25 54521.18 88888.00 2016-05-02 12:04:18.000 123 12643.65 49.27 54521.20 88888.00 2016-05-02 12:04:18.125 123 12643.62 49.25 54521.20 88888.00 2016-05-02 12:04:18.250 123 12643.65 49.25 54521.20 88888.00 2016-05-02 12:04:18.375 123 12643.75 49.27 54521.20 88888.00 2016-05-02 12:04:18.500 123 12643.73 49.25 54521.22 88888.00 2016-05-02 12:04:18.625 123 12643.70 49.25 54521.22 88888.00 2016-05-02 12:04:18.750 123 12643.65 49.27 54521.25 88888.00 2016-05-02 12:04:18.875 123 12643.58 49.27 54521.25 88888.00 2016-05-02 12:04:19.000 123 12643.62 49.25 54521.25 88888.00 2016-05-02 12:04:19.125 123 12643.70 49.23 54521.28 88888.00 2016-05-02 12:04:19.250 123 12643.73 49.23 54521.30 88888.00 2016-05-02 12:04:19.375 123 12643.70 49.25 54521.32 88888.00 2016-05-02 12:04:19.500 123 12643.67 49.25 54521.32 88888.00 2016-05-02 12:04:19.625 123 12643.67 49.23 54521.32 88888.00 2016-05-02 12:04:19.750 123 12643.70 49.23 54521.35 88888.00 2016-05-02 12:04:19.875 123 12643.67 49.20 54521.32 88888.00 2016-05-02 12:04:20.000 123 12643.67 49.20 54521.30 88888.00 2016-05-02 12:04:20.125 123 12643.65 49.20 54521.32 88888.00 2016-05-02 12:04:20.250 123 12643.60 49.20 54521.35 88888.00 2016-05-02 12:04:20.375 123 12643.62 49.23 54521.35 88888.00 2016-05-02 12:04:20.500 123 12643.62 49.20 54521.35 88888.00 2016-05-02 12:04:20.625 123 12643.62 49.23 54521.32 88888.00 2016-05-02 12:04:20.750 123 12643.67 49.20 54521.35 88888.00 2016-05-02 12:04:20.875 123 12643.65 49.20 54521.35 88888.00 2016-05-02 12:04:21.000 123 12643.65 49.20 54521.35 88888.00 2016-05-02 12:04:21.125 123 12643.62 49.17 54521.35 88888.00 2016-05-02 12:04:21.250 123 12643.58 49.17 54521.38 88888.00 2016-05-02 12:04:21.375 123 12643.55 49.17 54521.38 88888.00 2016-05-02 12:04:21.500 123 12643.58 49.20 54521.38 88888.00 2016-05-02 12:04:21.625 123 12643.58 49.20 54521.38 88888.00 2016-05-02 12:04:21.750 123 12643.48 49.17 54521.38 88888.00 2016-05-02 12:04:21.875 123 12643.52 49.15 54521.38 88888.00 2016-05-02 12:04:22.000 123 12643.52 49.17 54521.40 88888.00 2016-05-02 12:04:22.125 123 12643.52 49.17 54521.40 88888.00 2016-05-02 12:04:22.250 123 12643.48 49.15 54521.43 88888.00 2016-05-02 12:04:22.375 123 12643.50 49.15 54521.43 88888.00 2016-05-02 12:04:22.500 123 12643.55 49.17 54521.43 88888.00 2016-05-02 12:04:22.625 123 12643.55 49.17 54521.43 88888.00 2016-05-02 12:04:22.750 123 12643.48 49.17 54521.43 88888.00 2016-05-02 12:04:22.875 123 12643.42 49.20 54521.45 88888.00 2016-05-02 12:04:23.000 123 12643.40 49.17 54521.45 88888.00 2016-05-02 12:04:23.125 123 12643.38 49.15 54521.43 88888.00 2016-05-02 12:04:23.250 123 12643.30 49.12 54521.43 88888.00 2016-05-02 12:04:23.375 123 12643.30 49.10 54521.43 88888.00 2016-05-02 12:04:23.500 123 12643.33 49.12 54521.43 88888.00 2016-05-02 12:04:23.625 123 12643.35 49.12 54521.43 88888.00 2016-05-02 12:04:23.750 123 12643.40 49.12 54521.45 88888.00 2016-05-02 12:04:23.875 123 12643.38 49.15 54521.45 88888.00 2016-05-02 12:04:24.000 123 12643.33 49.15 54521.45 88888.00 2016-05-02 12:04:24.125 123 12643.35 49.12 54521.47 88888.00 2016-05-02 12:04:24.250 123 12643.35 49.12 54521.50 88888.00 2016-05-02 12:04:24.375 123 12643.35 49.12 54521.50 88888.00 2016-05-02 12:04:24.500 123 12643.30 49.15 54521.50 88888.00 2016-05-02 12:04:24.625 123 12643.33 49.10 54521.50 88888.00 2016-05-02 12:04:24.750 123 12643.30 49.05 54521.50 88888.00 2016-05-02 12:04:24.875 123 12643.30 49.08 54521.50 88888.00 2016-05-02 12:04:25.000 123 12643.33 49.10 54521.50 88888.00 2016-05-02 12:04:25.125 123 12643.33 49.12 54521.50 88888.00 2016-05-02 12:04:25.250 123 12643.27 49.12 54521.50 88888.00 2016-05-02 12:04:25.375 123 12643.27 49.12 54521.55 88888.00 2016-05-02 12:04:25.500 123 12643.27 49.12 54521.57 88888.00 2016-05-02 12:04:25.625 123 12643.27 49.12 54521.55 88888.00 2016-05-02 12:04:25.750 123 12643.27 49.10 54521.55 88888.00 2016-05-02 12:04:25.875 123 12643.23 49.10 54521.55 88888.00 2016-05-02 12:04:26.000 123 12643.20 49.10 54521.55 88888.00 2016-05-02 12:04:26.125 123 12643.20 49.10 54521.57 88888.00 2016-05-02 12:04:26.250 123 12643.15 49.08 54521.55 88888.00 2016-05-02 12:04:26.375 123 12643.17 49.08 54521.55 88888.00 2016-05-02 12:04:26.500 123 12643.20 49.05 54521.55 88888.00 2016-05-02 12:04:26.625 123 12643.20 49.02 54521.57 88888.00 2016-05-02 12:04:26.750 123 12643.20 49.05 54521.57 88888.00 2016-05-02 12:04:26.875 123 12643.20 49.02 54521.60 88888.00 2016-05-02 12:04:27.000 123 12643.15 49.02 54521.57 88888.00 2016-05-02 12:04:27.125 123 12643.12 49.02 54521.60 88888.00 2016-05-02 12:04:27.250 123 12643.12 49.08 54521.60 88888.00 2016-05-02 12:04:27.375 123 12643.15 49.08 54521.60 88888.00 2016-05-02 12:04:27.500 123 12643.15 49.05 54521.60 88888.00 2016-05-02 12:04:27.625 123 12643.10 49.00 54521.60 88888.00 2016-05-02 12:04:27.750 123 12643.08 49.02 54521.60 88888.00 2016-05-02 12:04:27.875 123 12643.10 49.00 54521.62 88888.00 2016-05-02 12:04:28.000 123 12643.02 48.98 54521.60 88888.00 2016-05-02 12:04:28.125 123 12643.00 49.00 54521.65 88888.00 2016-05-02 12:04:28.250 123 12643.05 49.02 54521.65 88888.00 2016-05-02 12:04:28.375 123 12643.08 48.98 54521.65 88888.00 2016-05-02 12:04:28.500 123 12643.08 48.98 54521.65 88888.00 2016-05-02 12:04:28.625 123 12643.02 48.95 54521.68 88888.00 2016-05-02 12:04:28.750 123 12642.95 48.95 54521.65 88888.00 2016-05-02 12:04:28.875 123 12642.90 49.00 54521.65 88888.00 2016-05-02 12:04:29.000 123 12642.88 48.95 54521.68 88888.00 2016-05-02 12:04:29.125 123 12642.88 48.92 54521.72 88888.00 2016-05-02 12:04:29.250 123 12642.90 48.92 54521.70 88888.00 2016-05-02 12:04:29.375 123 12642.95 48.92 54521.70 88888.00 2016-05-02 12:04:29.500 123 12642.98 48.90 54521.70 88888.00 2016-05-02 12:04:29.625 123 12642.88 48.90 54521.72 88888.00 2016-05-02 12:04:29.750 123 12642.85 48.90 54521.72 88888.00 2016-05-02 12:04:29.875 123 12642.85 48.90 54521.75 88888.00 2016-05-02 12:04:30.000 123 12642.83 48.90 54521.72 88888.00 2016-05-02 12:04:30.125 123 12642.80 48.90 54521.75 88888.00 2016-05-02 12:04:30.250 123 12642.75 48.85 54521.75 88888.00 2016-05-02 12:04:30.375 123 12642.75 48.88 54521.75 88888.00 2016-05-02 12:04:30.500 123 12642.77 48.85 54521.75 88888.00 2016-05-02 12:04:30.625 123 12642.83 48.88 54521.78 88888.00 2016-05-02 12:04:30.750 123 12642.80 48.88 54521.78 88888.00 2016-05-02 12:04:30.875 123 12642.73 48.85 54521.80 88888.00 2016-05-02 12:04:31.000 123 12642.73 48.83 54521.78 88888.00 2016-05-02 12:04:31.125 123 12642.73 48.83 54521.80 88888.00 2016-05-02 12:04:31.250 123 12642.73 48.83 54521.80 88888.00 2016-05-02 12:04:31.375 123 12642.77 48.80 54521.80 88888.00 2016-05-02 12:04:31.500 123 12642.75 48.80 54521.78 88888.00 2016-05-02 12:04:31.625 123 12642.75 48.80 54521.78 88888.00 2016-05-02 12:04:31.750 123 12642.75 48.80 54521.80 88888.00 2016-05-02 12:04:31.875 123 12642.73 48.77 54521.80 88888.00 2016-05-02 12:04:32.000 123 12642.70 48.77 54521.80 88888.00 2016-05-02 12:04:32.125 123 12642.70 48.80 54521.82 88888.00 2016-05-02 12:04:32.250 123 12642.75 48.80 54521.85 88888.00 2016-05-02 12:04:32.375 123 12642.75 48.80 54521.85 88888.00 2016-05-02 12:04:32.500 123 12642.80 48.80 54521.82 88888.00 2016-05-02 12:04:32.625 123 12642.80 48.75 54521.80 88888.00 2016-05-02 12:04:32.750 123 12642.75 48.75 54521.80 88888.00 2016-05-02 12:04:32.875 123 12642.73 48.75 54521.80 88888.00 2016-05-02 12:04:33.000 123 12642.73 48.75 54521.80 88888.00 2016-05-02 12:04:33.125 123 12642.70 48.77 54521.88 88888.00 2016-05-02 12:04:33.250 123 12642.67 48.77 54521.88 88888.00 2016-05-02 12:04:33.375 123 12642.67 48.77 54521.88 88888.00 2016-05-02 12:04:33.500 123 12642.67 48.77 54521.88 88888.00 2016-05-02 12:04:33.625 123 12642.62 48.77 54521.88 88888.00 2016-05-02 12:04:33.750 123 12642.65 48.77 54521.90 88888.00 2016-05-02 12:04:33.875 123 12642.62 48.77 54521.88 88888.00 2016-05-02 12:04:34.000 123 12642.67 48.75 54521.88 88888.00 2016-05-02 12:04:34.125 123 12642.67 48.75 54521.90 88888.00 2016-05-02 12:04:34.250 123 12642.65 48.70 54521.88 88888.00 2016-05-02 12:04:34.375 123 12642.67 48.70 54521.90 88888.00 2016-05-02 12:04:34.500 123 12642.60 48.73 54521.90 88888.00 2016-05-02 12:04:34.625 123 12642.55 48.73 54521.93 88888.00 2016-05-02 12:04:34.750 123 12642.50 48.73 54521.93 88888.00 2016-05-02 12:04:34.875 123 12642.58 48.75 54521.93 88888.00 2016-05-02 12:04:35.000 123 12642.55 48.75 54521.93 88888.00 2016-05-02 12:04:35.125 123 12642.50 48.73 54521.95 88888.00 2016-05-02 12:04:35.250 123 12642.52 48.73 54521.97 88888.00 2016-05-02 12:04:35.375 123 12642.50 48.73 54521.97 88888.00 2016-05-02 12:04:35.500 123 12642.50 48.70 54521.95 88888.00 2016-05-02 12:04:35.625 123 12642.50 48.70 54521.93 88888.00 2016-05-02 12:04:35.750 123 12642.50 48.70 54521.93 88888.00 2016-05-02 12:04:35.875 123 12642.50 48.70 54521.95 88888.00 2016-05-02 12:04:36.000 123 12642.45 48.67 54521.97 88888.00 2016-05-02 12:04:36.125 123 12642.42 48.67 54522.00 88888.00 2016-05-02 12:04:36.250 123 12642.45 48.67 54522.00 88888.00 2016-05-02 12:04:36.375 123 12642.42 48.67 54521.97 88888.00 2016-05-02 12:04:36.500 123 12642.40 48.67 54521.97 88888.00 2016-05-02 12:04:36.625 123 12642.38 48.67 54521.97 88888.00 2016-05-02 12:04:36.750 123 12642.40 48.67 54521.97 88888.00 2016-05-02 12:04:36.875 123 12642.45 48.67 54521.97 88888.00 2016-05-02 12:04:37.000 123 12642.48 48.67 54521.97 88888.00 2016-05-02 12:04:37.125 123 12642.45 48.65 54521.97 88888.00 2016-05-02 12:04:37.250 123 12642.48 48.60 54521.95 88888.00 2016-05-02 12:04:37.375 123 12642.48 48.60 54521.97 88888.00 2016-05-02 12:04:37.500 123 12642.45 48.62 54521.97 88888.00 2016-05-02 12:04:37.625 123 12642.42 48.62 54521.97 88888.00 2016-05-02 12:04:37.750 123 12642.48 48.62 54521.97 88888.00 2016-05-02 12:04:37.875 123 12642.48 48.60 54521.95 88888.00 2016-05-02 12:04:38.000 123 12642.45 48.60 54521.97 88888.00 2016-05-02 12:04:38.125 123 12642.40 48.60 54522.00 88888.00 2016-05-02 12:04:38.250 123 12642.38 48.58 54522.03 88888.00 2016-05-02 12:04:38.375 123 12642.35 48.55 54522.03 88888.00 2016-05-02 12:04:38.500 123 12642.35 48.55 54521.97 88888.00 2016-05-02 12:04:38.625 123 12642.35 48.55 54521.97 88888.00 2016-05-02 12:04:38.750 123 12642.35 48.55 54521.97 88888.00 2016-05-02 12:04:38.875 123 12642.35 48.52 54521.97 88888.00 2016-05-02 12:04:39.000 123 12642.35 48.55 54521.97 88888.00 2016-05-02 12:04:39.125 123 12642.40 48.55 54521.97 88888.00 2016-05-02 12:04:39.250 123 12642.45 48.52 54522.00 88888.00 2016-05-02 12:04:39.375 123 12642.42 48.50 54522.00 88888.00 2016-05-02 12:04:39.500 123 12642.45 48.50 54521.97 88888.00 2016-05-02 12:04:39.625 123 12642.48 48.50 54522.00 88888.00 2016-05-02 12:04:39.750 123 12642.48 48.52 54522.00 88888.00 2016-05-02 12:04:39.875 123 12642.45 48.50 54522.00 88888.00 2016-05-02 12:04:40.000 123 12642.45 48.48 54522.00 88888.00 2016-05-02 12:04:40.125 123 12642.45 48.50 54522.00 88888.00 2016-05-02 12:04:40.250 123 12642.45 48.50 54522.00 88888.00 2016-05-02 12:04:40.375 123 12642.48 48.50 54521.97 88888.00 2016-05-02 12:04:40.500 123 12642.45 48.48 54522.00 88888.00 2016-05-02 12:04:40.625 123 12642.45 48.48 54522.00 88888.00 2016-05-02 12:04:40.750 123 12642.45 48.48 54521.97 88888.00 2016-05-02 12:04:40.875 123 12642.45 48.48 54521.97 88888.00 2016-05-02 12:04:41.000 123 12642.42 48.45 54521.97 88888.00 2016-05-02 12:04:41.125 123 12642.45 48.42 54521.97 88888.00 2016-05-02 12:04:41.250 123 12642.45 48.45 54522.00 88888.00 2016-05-02 12:04:41.375 123 12642.42 48.45 54522.00 88888.00 2016-05-02 12:04:41.500 123 12642.40 48.45 54521.97 88888.00 2016-05-02 12:04:41.625 123 12642.42 48.48 54521.95 88888.00 2016-05-02 12:04:41.750 123 12642.48 48.45 54521.95 88888.00 2016-05-02 12:04:41.875 123 12642.50 48.42 54521.97 88888.00 2016-05-02 12:04:42.000 123 12642.55 48.42 54521.95 88888.00 2016-05-02 12:04:42.125 123 12642.58 48.42 54521.95 88888.00 2016-05-02 12:04:42.250 123 12642.52 48.40 54521.95 88888.00 2016-05-02 12:04:42.375 123 12642.52 48.42 54521.97 88888.00 2016-05-02 12:04:42.500 123 12642.50 48.40 54521.97 88888.00 2016-05-02 12:04:42.625 123 12642.48 48.40 54521.95 88888.00 2016-05-02 12:04:42.750 123 12642.50 48.38 54521.95 88888.00 2016-05-02 12:04:42.875 123 12642.50 48.40 54521.97 88888.00 2016-05-02 12:04:43.000 123 12642.45 48.35 54521.97 88888.00 2016-05-02 12:04:43.125 123 12642.40 48.35 54522.00 88888.00 2016-05-02 12:04:43.250 123 12642.42 48.33 54521.97 88888.00 2016-05-02 12:04:43.375 123 12642.45 48.35 54521.93 88888.00 2016-05-02 12:04:43.500 123 12642.52 48.38 54521.95 88888.00 2016-05-02 12:04:43.625 123 12642.50 48.40 54521.97 88888.00 2016-05-02 12:04:43.750 123 12642.50 48.35 54521.97 88888.00 2016-05-02 12:04:43.875 123 12642.55 48.33 54521.97 88888.00 2016-05-02 12:04:44.000 123 12642.55 48.35 54521.97 88888.00 2016-05-02 12:04:44.125 123 12642.52 48.35 54521.97 88888.00 2016-05-02 12:04:44.250 123 12642.60 48.35 54521.97 88888.00 2016-05-02 12:04:44.375 123 12642.65 48.38 54521.97 88888.00 2016-05-02 12:04:44.500 123 12642.62 48.35 54521.95 88888.00 2016-05-02 12:04:44.625 123 12642.58 48.38 54521.93 88888.00 2016-05-02 12:04:44.750 123 12642.60 48.38 54521.93 88888.00 2016-05-02 12:04:44.875 123 12642.62 48.33 54521.95 88888.00 2016-05-02 12:04:45.000 123 12642.65 48.30 54521.95 88888.00 2016-05-02 12:04:45.125 123 12642.73 48.30 54521.95 88888.00 2016-05-02 12:04:45.250 123 12642.75 48.33 54521.95 88888.00 2016-05-02 12:04:45.375 123 12642.67 48.33 54521.97 88888.00 2016-05-02 12:04:45.500 123 12642.60 48.30 54521.97 88888.00 2016-05-02 12:04:45.625 123 12642.58 48.27 54521.95 88888.00 2016-05-02 12:04:45.750 123 12642.62 48.27 54521.93 88888.00 2016-05-02 12:04:45.875 123 12642.60 48.25 54521.93 88888.00 2016-05-02 12:04:46.000 123 12642.55 48.27 54521.93 88888.00 2016-05-02 12:04:46.125 123 12642.55 48.25 54521.93 88888.00 2016-05-02 12:04:46.250 123 12642.62 48.25 54521.90 88888.00 2016-05-02 12:04:46.375 123 12642.73 48.25 54521.90 88888.00 2016-05-02 12:04:46.500 123 12642.70 48.27 54521.90 88888.00 2016-05-02 12:04:46.625 123 12642.65 48.23 54521.90 88888.00 2016-05-02 12:04:46.750 123 12642.65 48.20 54521.93 88888.00 2016-05-02 12:04:46.875 123 12642.62 48.25 54521.90 88888.00 2016-05-02 12:04:47.000 123 12642.62 48.25 54521.90 88888.00 2016-05-02 12:04:47.125 123 12642.60 48.23 54521.93 88888.00 2016-05-02 12:04:47.250 123 12642.62 48.23 54521.90 88888.00 2016-05-02 12:04:47.375 123 12642.65 48.23 54521.90 88888.00 2016-05-02 12:04:47.500 123 12642.70 48.23 54521.90 88888.00 2016-05-02 12:04:47.625 123 12642.67 48.23 54521.90 88888.00 2016-05-02 12:04:47.750 123 12642.70 48.23 54521.90 88888.00 2016-05-02 12:04:47.875 123 12642.73 48.20 54521.88 88888.00 2016-05-02 12:04:48.000 123 12642.77 48.20 54521.88 88888.00 2016-05-02 12:04:48.125 123 12642.75 48.20 54521.90 88888.00 2016-05-02 12:04:48.250 123 12642.80 48.20 54521.90 88888.00 2016-05-02 12:04:48.375 123 12642.77 48.23 54521.93 88888.00 2016-05-02 12:04:48.500 123 12642.80 48.20 54521.93 88888.00 2016-05-02 12:04:48.625 123 12642.83 48.20 54521.93 88888.00 2016-05-02 12:04:48.750 123 12642.80 48.20 54521.90 88888.00 2016-05-02 12:04:48.875 123 12642.85 48.20 54521.88 88888.00 2016-05-02 12:04:49.000 123 12642.80 48.20 54521.88 88888.00 2016-05-02 12:04:49.125 123 12642.83 48.23 54521.90 88888.00 2016-05-02 12:04:49.250 123 12642.83 48.23 54521.90 88888.00 2016-05-02 12:04:49.375 123 12642.88 48.23 54521.90 88888.00 2016-05-02 12:04:49.500 123 12642.90 48.23 54521.90 88888.00 2016-05-02 12:04:49.625 123 12642.95 48.23 54521.88 88888.00 2016-05-02 12:04:49.750 123 12642.98 48.23 54521.85 88888.00 2016-05-02 12:04:49.875 123 12642.95 48.20 54521.85 88888.00 2016-05-02 12:04:50.000 123 12642.95 48.23 54521.88 88888.00 2016-05-02 12:04:50.125 123 12642.95 48.25 54521.88 88888.00 2016-05-02 12:04:50.250 123 12642.90 48.25 54521.85 88888.00 2016-05-02 12:04:50.375 123 12642.90 48.23 54521.88 88888.00 2016-05-02 12:04:50.500 123 12642.90 48.23 54521.88 88888.00 2016-05-02 12:04:50.625 123 12642.88 48.23 54521.88 88888.00 2016-05-02 12:04:50.750 123 12642.90 48.25 54521.85 88888.00 2016-05-02 12:04:50.875 123 12642.92 48.25 54521.85 88888.00 2016-05-02 12:04:51.000 123 12642.95 48.20 54521.82 88888.00 2016-05-02 12:04:51.125 123 12642.98 48.23 54521.82 88888.00 2016-05-02 12:04:51.250 123 12642.98 48.25 54521.82 88888.00 2016-05-02 12:04:51.375 123 12642.98 48.25 54521.82 88888.00 2016-05-02 12:04:51.500 123 12643.08 48.27 54521.82 88888.00 2016-05-02 12:04:51.625 123 12643.15 48.25 54521.82 88888.00 2016-05-02 12:04:51.750 123 12643.12 48.23 54521.80 88888.00 2016-05-02 12:04:51.875 123 12643.08 48.23 54521.78 88888.00 2016-05-02 12:04:52.000 123 12643.08 48.25 54521.78 88888.00 2016-05-02 12:04:52.125 123 12643.10 48.25 54521.82 88888.00 2016-05-02 12:04:52.250 123 12643.05 48.25 54521.82 88888.00 2016-05-02 12:04:52.375 123 12643.08 48.25 54521.78 88888.00 2016-05-02 12:04:52.500 123 12643.15 48.27 54521.80 88888.00 2016-05-02 12:04:52.625 123 12643.17 48.30 54521.80 88888.00 2016-05-02 12:04:52.750 123 12643.15 48.27 54521.78 88888.00 2016-05-02 12:04:52.875 123 12643.17 48.27 54521.78 88888.00 2016-05-02 12:04:53.000 123 12643.20 48.30 54521.75 88888.00 2016-05-02 12:04:53.125 123 12643.23 48.30 54521.78 88888.00 2016-05-02 12:04:53.250 123 12643.23 48.27 54521.75 88888.00 2016-05-02 12:04:53.375 123 12643.23 48.27 54521.75 88888.00 2016-05-02 12:04:53.500 123 12643.25 48.27 54521.78 88888.00 2016-05-02 12:04:53.625 123 12643.25 48.30 54521.78 88888.00 2016-05-02 12:04:53.750 123 12643.23 48.30 54521.75 88888.00 2016-05-02 12:04:53.875 123 12643.23 48.30 54521.75 88888.00 2016-05-02 12:04:54.000 123 12643.25 48.33 54521.72 88888.00 2016-05-02 12:04:54.125 123 12643.27 48.33 54521.75 88888.00 2016-05-02 12:04:54.250 123 12643.30 48.35 54521.75 88888.00 2016-05-02 12:04:54.375 123 12643.27 48.35 54521.75 88888.00 2016-05-02 12:04:54.500 123 12643.25 48.35 54521.75 88888.00 2016-05-02 12:04:54.625 123 12643.30 48.33 54521.72 88888.00 2016-05-02 12:04:54.750 123 12643.30 48.35 54521.75 88888.00 2016-05-02 12:04:54.875 123 12643.30 48.35 54521.72 88888.00 2016-05-02 12:04:55.000 123 12643.30 48.33 54521.72 88888.00 2016-05-02 12:04:55.125 123 12643.35 48.35 54521.72 88888.00 2016-05-02 12:04:55.250 123 12643.35 48.35 54521.72 88888.00 2016-05-02 12:04:55.375 123 12643.35 48.35 54521.70 88888.00 2016-05-02 12:04:55.500 123 12643.38 48.35 54521.68 88888.00 2016-05-02 12:04:55.625 123 12643.38 48.33 54521.70 88888.00 2016-05-02 12:04:55.750 123 12643.38 48.35 54521.70 88888.00 2016-05-02 12:04:55.875 123 12643.40 48.38 54521.72 88888.00 2016-05-02 12:04:56.000 123 12643.42 48.38 54521.68 88888.00 2016-05-02 12:04:56.125 123 12643.48 48.35 54521.70 88888.00 2016-05-02 12:04:56.250 123 12643.42 48.38 54521.72 88888.00 2016-05-02 12:04:56.375 123 12643.48 48.38 54521.72 88888.00 2016-05-02 12:04:56.500 123 12643.52 48.38 54521.68 88888.00 2016-05-02 12:04:56.625 123 12643.55 48.35 54521.65 88888.00 2016-05-02 12:04:56.750 123 12643.50 48.35 54521.68 88888.00 2016-05-02 12:04:56.875 123 12643.45 48.38 54521.65 88888.00 2016-05-02 12:04:57.000 123 12643.52 48.38 54521.68 88888.00 2016-05-02 12:04:57.125 123 12643.60 48.38 54521.68 88888.00 2016-05-02 12:04:57.250 123 12643.62 48.38 54521.68 88888.00 2016-05-02 12:04:57.375 123 12643.58 48.35 54521.68 88888.00 2016-05-02 12:04:57.500 123 12643.55 48.38 54521.65 88888.00 2016-05-02 12:04:57.625 123 12643.55 48.40 54521.68 88888.00 2016-05-02 12:04:57.750 123 12643.60 48.40 54521.68 88888.00 2016-05-02 12:04:57.875 123 12643.62 48.38 54521.65 88888.00 2016-05-02 12:04:58.000 123 12643.67 48.40 54521.62 88888.00 2016-05-02 12:04:58.125 123 12643.67 48.38 54521.60 88888.00 2016-05-02 12:04:58.250 123 12643.67 48.38 54521.62 88888.00 2016-05-02 12:04:58.375 123 12643.73 48.38 54521.62 88888.00 2016-05-02 12:04:58.500 123 12643.75 48.38 54521.62 88888.00 2016-05-02 12:04:58.625 123 12643.77 48.40 54521.65 88888.00 2016-05-02 12:04:58.750 123 12643.75 48.42 54521.65 88888.00 2016-05-02 12:04:58.875 123 12643.67 48.42 54521.65 88888.00 2016-05-02 12:04:59.000 123 12643.67 48.38 54521.65 88888.00 2016-05-02 12:04:59.125 123 12643.73 48.40 54521.65 88888.00 2016-05-02 12:04:59.250 123 12643.73 48.40 54521.65 88888.00 2016-05-02 12:04:59.375 123 12643.73 48.38 54521.62 88888.00 2016-05-02 12:04:59.500 123 12643.70 48.38 54521.62 88888.00 2016-05-02 12:04:59.625 123 12643.73 48.35 54521.62 88888.00 2016-05-02 12:04:59.750 123 12643.77 48.38 54521.62 88888.00 2016-05-02 12:04:59.875 123 12643.80 48.40 54521.62 88888.00 2016-05-02 12:05:00.000 123 12643.77 48.40 54521.60 88888.00 2016-05-02 12:05:00.125 123 12643.83 48.40 54521.62 88888.00 2016-05-02 12:05:00.250 123 12643.88 48.38 54521.62 88888.00 2016-05-02 12:05:00.375 123 12643.85 48.38 54521.60 88888.00 2016-05-02 12:05:00.500 123 12643.80 48.40 54521.60 88888.00 2016-05-02 12:05:00.625 123 12643.80 48.42 54521.62 88888.00 2016-05-02 12:05:00.750 123 12643.85 48.42 54521.60 88888.00 2016-05-02 12:05:00.875 123 12643.90 48.45 54521.60 88888.00 2016-05-02 12:05:01.000 123 12643.90 48.42 54521.60 88888.00 2016-05-02 12:05:01.125 123 12643.92 48.42 54521.62 88888.00 2016-05-02 12:05:01.250 123 12643.92 48.40 54521.60 88888.00 2016-05-02 12:05:01.375 123 12643.92 48.42 54521.60 88888.00 2016-05-02 12:05:01.500 123 12643.92 48.42 54521.60 88888.00 2016-05-02 12:05:01.625 123 12643.95 48.45 54521.60 88888.00 2016-05-02 12:05:01.750 123 12643.95 48.42 54521.57 88888.00 2016-05-02 12:05:01.875 123 12643.95 48.42 54521.57 88888.00 2016-05-02 12:05:02.000 123 12643.90 48.45 54521.55 88888.00 2016-05-02 12:05:02.125 123 12643.92 48.48 54521.55 88888.00 2016-05-02 12:05:02.250 123 12643.95 48.42 54521.57 88888.00 2016-05-02 12:05:02.375 123 12644.00 48.40 54521.57 88888.00 2016-05-02 12:05:02.500 123 12644.05 48.42 54521.57 88888.00 2016-05-02 12:05:02.625 123 12644.12 48.45 54521.57 88888.00 2016-05-02 12:05:02.750 123 12644.00 48.48 54521.57 88888.00 2016-05-02 12:05:02.875 123 12643.92 48.48 54521.57 88888.00 2016-05-02 12:05:03.000 123 12643.95 48.45 54521.57 88888.00 2016-05-02 12:05:03.125 123 12643.95 48.45 54521.57 88888.00 2016-05-02 12:05:03.250 123 12643.95 48.45 54521.60 88888.00 2016-05-02 12:05:03.375 123 12643.95 48.45 54521.60 88888.00 2016-05-02 12:05:03.500 123 12643.92 48.48 54521.60 88888.00 2016-05-02 12:05:03.625 123 12643.88 48.42 54521.60 88888.00 2016-05-02 12:05:03.750 123 12643.92 48.48 54521.57 88888.00 2016-05-02 12:05:03.875 123 12643.95 48.50 54521.57 88888.00 2016-05-02 12:05:04.000 123 12643.98 48.50 54521.57 88888.00 2016-05-02 12:05:04.125 123 12644.02 48.50 54521.62 88888.00 2016-05-02 12:05:04.250 123 12644.02 48.48 54521.60 88888.00 2016-05-02 12:05:04.375 123 12644.02 48.45 54521.60 88888.00 2016-05-02 12:05:04.500 123 12644.10 48.45 54521.60 88888.00 2016-05-02 12:05:04.625 123 12644.10 48.42 54521.55 88888.00 2016-05-02 12:05:04.750 123 12644.10 48.48 54521.57 88888.00 2016-05-02 12:05:04.875 123 12644.08 48.50 54521.55 88888.00 2016-05-02 12:05:05.000 123 12644.05 48.45 54521.57 88888.00 2016-05-02 12:05:05.125 123 12644.02 48.45 54521.60 88888.00 2016-05-02 12:05:05.250 123 12644.02 48.45 54521.57 88888.00 2016-05-02 12:05:05.375 123 12644.02 48.42 54521.57 88888.00 2016-05-02 12:05:05.500 123 12644.02 48.42 54521.57 88888.00 2016-05-02 12:05:05.625 123 12644.05 48.42 54521.57 88888.00 2016-05-02 12:05:05.750 123 12644.05 48.42 54521.55 88888.00 2016-05-02 12:05:05.875 123 12644.05 48.45 54521.55 88888.00 2016-05-02 12:05:06.000 123 12644.08 48.42 54521.55 88888.00 2016-05-02 12:05:06.125 123 12644.10 48.45 54521.55 88888.00 2016-05-02 12:05:06.250 123 12644.08 48.45 54521.55 88888.00 2016-05-02 12:05:06.375 123 12644.05 48.48 54521.55 88888.00 2016-05-02 12:05:06.500 123 12644.12 48.48 54521.55 88888.00 2016-05-02 12:05:06.625 123 12644.17 48.48 54521.53 88888.00 2016-05-02 12:05:06.750 123 12644.20 48.48 54521.57 88888.00 2016-05-02 12:05:06.875 123 12644.10 48.48 54521.57 88888.00 2016-05-02 12:05:07.000 123 12644.10 48.48 54521.57 88888.00 2016-05-02 12:05:07.125 123 12644.10 48.45 54521.57 88888.00 2016-05-02 12:05:07.250 123 12644.17 48.48 54521.57 88888.00 2016-05-02 12:05:07.375 123 12644.12 48.50 54521.60 88888.00 2016-05-02 12:05:07.500 123 12644.08 48.50 54521.62 88888.00 2016-05-02 12:05:07.625 123 12644.02 48.52 54521.60 88888.00 2016-05-02 12:05:07.750 123 12644.02 48.52 54521.62 88888.00 2016-05-02 12:05:07.875 123 12644.05 48.48 54521.60 88888.00 2016-05-02 12:05:08.000 123 12644.02 48.48 54521.60 88888.00 2016-05-02 12:05:08.125 123 12644.00 48.50 54521.57 88888.00 2016-05-02 12:05:08.250 123 12644.02 48.48 54521.60 88888.00 2016-05-02 12:05:08.375 123 12644.02 48.48 54521.57 88888.00 2016-05-02 12:05:08.500 123 12644.02 48.52 54521.57 88888.00 2016-05-02 12:05:08.625 123 12644.00 48.52 54521.60 88888.00 2016-05-02 12:05:08.750 123 12644.02 48.52 54521.60 88888.00 2016-05-02 12:05:08.875 123 12644.05 48.50 54521.60 88888.00 2016-05-02 12:05:09.000 123 12644.02 48.52 54521.57 88888.00 2016-05-02 12:05:09.125 123 12644.02 48.55 54521.57 88888.00 2016-05-02 12:05:09.250 123 12644.02 48.52 54521.60 88888.00 2016-05-02 12:05:09.375 123 12644.05 48.52 54521.60 88888.00 2016-05-02 12:05:09.500 123 12644.05 48.52 54521.60 88888.00 2016-05-02 12:05:09.625 123 12643.98 48.50 54521.60 88888.00 2016-05-02 12:05:09.750 123 12644.02 48.50 54521.60 88888.00 2016-05-02 12:05:09.875 123 12644.08 48.55 54521.60 88888.00 2016-05-02 12:05:10.000 123 12644.10 48.52 54521.60 88888.00 2016-05-02 12:05:10.125 123 12644.10 48.55 54521.57 88888.00 2016-05-02 12:05:10.250 123 12644.08 48.52 54521.57 88888.00 2016-05-02 12:05:10.375 123 12644.08 48.52 54521.55 88888.00 2016-05-02 12:05:10.500 123 12644.02 48.52 54521.60 88888.00 2016-05-02 12:05:10.625 123 12644.02 48.58 54521.60 88888.00 2016-05-02 12:05:10.750 123 12644.00 48.55 54521.60 88888.00 2016-05-02 12:05:10.875 123 12644.00 48.52 54521.60 88888.00 2016-05-02 12:05:11.000 123 12644.00 48.55 54521.60 88888.00 2016-05-02 12:05:11.125 123 12643.98 48.52 54521.62 88888.00 2016-05-02 12:05:11.250 123 12643.98 48.55 54521.62 88888.00 2016-05-02 12:05:11.375 123 12643.98 48.58 54521.62 88888.00 2016-05-02 12:05:11.500 123 12644.00 48.55 54521.65 88888.00 2016-05-02 12:05:11.625 123 12644.02 48.52 54521.65 88888.00 2016-05-02 12:05:11.750 123 12644.00 48.58 54521.68 88888.00 2016-05-02 12:05:11.875 123 12643.95 48.58 54521.65 88888.00 2016-05-02 12:05:12.000 123 12643.92 48.58 54521.65 88888.00 2016-05-02 12:05:12.125 123 12644.00 48.58 54521.62 88888.00 2016-05-02 12:05:12.250 123 12644.00 48.60 54521.65 88888.00 2016-05-02 12:05:12.375 123 12643.98 48.58 54521.62 88888.00 2016-05-02 12:05:12.500 123 12643.90 48.55 54521.62 88888.00 2016-05-02 12:05:12.625 123 12643.85 48.50 54521.62 88888.00 2016-05-02 12:05:12.750 123 12643.88 48.52 54521.65 88888.00 2016-05-02 12:05:12.875 123 12643.88 48.52 54521.65 88888.00 2016-05-02 12:05:13.000 123 12643.85 48.58 54521.65 88888.00 2016-05-02 12:05:13.125 123 12643.88 48.55 54521.65 88888.00 2016-05-02 12:05:13.250 123 12643.88 48.55 54521.62 88888.00 2016-05-02 12:05:13.375 123 12643.88 48.58 54521.65 88888.00 2016-05-02 12:05:13.500 123 12643.83 48.58 54521.68 88888.00 2016-05-02 12:05:13.625 123 12643.83 48.60 54521.68 88888.00 2016-05-02 12:05:13.750 123 12643.85 48.62 54521.68 88888.00 2016-05-02 12:05:13.875 123 12643.83 48.62 54521.68 88888.00 2016-05-02 12:05:14.000 123 12643.88 48.60 54521.68 88888.00 2016-05-02 12:05:14.125 123 12643.92 48.60 54521.70 88888.00 2016-05-02 12:05:14.250 123 12643.90 48.60 54521.70 88888.00 2016-05-02 12:05:14.375 123 12643.83 48.62 54521.70 88888.00 2016-05-02 12:05:14.500 123 12643.77 48.60 54521.65 88888.00 2016-05-02 12:05:14.625 123 12643.80 48.62 54521.68 88888.00 2016-05-02 12:05:14.750 123 12643.83 48.65 54521.68 88888.00 2016-05-02 12:05:14.875 123 12643.83 48.62 54521.68 88888.00 2016-05-02 12:05:15.000 123 12643.85 48.60 54521.70 88888.00 2016-05-02 12:05:15.125 123 12643.88 48.62 54521.72 88888.00 2016-05-02 12:05:15.250 123 12643.83 48.62 54521.70 88888.00 2016-05-02 12:05:15.375 123 12643.83 48.62 54521.70 88888.00 2016-05-02 12:05:15.500 123 12643.77 48.62 54521.70 88888.00 2016-05-02 12:05:15.625 123 12643.80 48.65 54521.72 88888.00 2016-05-02 12:05:15.750 123 12643.80 48.65 54521.72 88888.00 2016-05-02 12:05:15.875 123 12643.83 48.67 54521.70 88888.00 2016-05-02 12:05:16.000 123 12643.80 48.67 54521.68 88888.00 2016-05-02 12:05:16.125 123 12643.75 48.67 54521.72 88888.00 2016-05-02 12:05:16.250 123 12643.77 48.65 54521.72 88888.00 2016-05-02 12:05:16.375 123 12643.75 48.67 54521.70 88888.00 2016-05-02 12:05:16.500 123 12643.73 48.67 54521.72 88888.00 2016-05-02 12:05:16.625 123 12643.80 48.70 54521.72 88888.00 2016-05-02 12:05:16.750 123 12643.77 48.70 54521.72 88888.00 2016-05-02 12:05:16.875 123 12643.70 48.67 54521.75 88888.00 2016-05-02 12:05:17.000 123 12643.67 48.67 54521.75 88888.00 2016-05-02 12:05:17.125 123 12643.62 48.67 54521.75 88888.00 2016-05-02 12:05:17.250 123 12643.62 48.67 54521.75 88888.00 2016-05-02 12:05:17.375 123 12643.65 48.67 54521.75 88888.00 2016-05-02 12:05:17.500 123 12643.60 48.70 54521.78 88888.00 2016-05-02 12:05:17.625 123 12643.58 48.67 54521.78 88888.00 2016-05-02 12:05:17.750 123 12643.50 48.70 54521.78 88888.00 2016-05-02 12:05:17.875 123 12643.50 48.65 54521.75 88888.00 2016-05-02 12:05:18.000 123 12643.52 48.67 54521.75 88888.00 2016-05-02 12:05:18.125 123 12643.55 48.67 54521.80 88888.00 2016-05-02 12:05:18.250 123 12643.60 48.70 54521.80 88888.00 2016-05-02 12:05:18.375 123 12643.58 48.73 54521.78 88888.00 2016-05-02 12:05:18.500 123 12643.58 48.75 54521.78 88888.00 2016-05-02 12:05:18.625 123 12643.55 48.73 54521.80 88888.00 2016-05-02 12:05:18.750 123 12643.52 48.70 54521.80 88888.00 2016-05-02 12:05:18.875 123 12643.52 48.73 54521.80 88888.00 2016-05-02 12:05:19.000 123 12643.52 48.73 54521.80 88888.00 2016-05-02 12:05:19.125 123 12643.52 48.73 54521.82 88888.00 2016-05-02 12:05:19.250 123 12643.52 48.75 54521.82 88888.00 2016-05-02 12:05:19.375 123 12643.58 48.75 54521.82 88888.00 2016-05-02 12:05:19.500 123 12643.55 48.75 54521.82 88888.00 2016-05-02 12:05:19.625 123 12643.50 48.75 54521.80 88888.00 2016-05-02 12:05:19.750 123 12643.45 48.73 54521.80 88888.00 2016-05-02 12:05:19.875 123 12643.52 48.73 54521.82 88888.00 2016-05-02 12:05:20.000 123 12643.52 48.75 54521.85 88888.00 2016-05-02 12:05:20.125 123 12643.55 48.75 54521.85 88888.00 2016-05-02 12:05:20.250 123 12643.50 48.75 54521.82 88888.00 2016-05-02 12:05:20.375 123 12643.48 48.75 54521.82 88888.00 2016-05-02 12:05:20.500 123 12643.42 48.75 54521.85 88888.00 2016-05-02 12:05:20.625 123 12643.40 48.75 54521.85 88888.00 2016-05-02 12:05:20.750 123 12643.40 48.75 54521.82 88888.00 2016-05-02 12:05:20.875 123 12643.45 48.73 54521.85 88888.00 2016-05-02 12:05:21.000 123 12643.45 48.73 54521.85 88888.00 2016-05-02 12:05:21.125 123 12643.40 48.73 54521.88 88888.00 2016-05-02 12:05:21.250 123 12643.35 48.73 54521.90 88888.00 2016-05-02 12:05:21.375 123 12643.35 48.77 54521.90 88888.00 2016-05-02 12:05:21.500 123 12643.38 48.77 54521.90 88888.00 2016-05-02 12:05:21.625 123 12643.38 48.75 54521.88 88888.00 2016-05-02 12:05:21.750 123 12643.45 48.75 54521.88 88888.00 2016-05-02 12:05:21.875 123 12643.42 48.75 54521.88 88888.00 2016-05-02 12:05:22.000 123 12643.38 48.75 54521.85 88888.00 2016-05-02 12:05:22.125 123 12643.35 48.73 54521.90 88888.00 2016-05-02 12:05:22.250 123 12643.30 48.70 54521.93 88888.00 2016-05-02 12:05:22.375 123 12643.35 48.75 54521.93 88888.00 2016-05-02 12:05:22.500 123 12643.35 48.75 54521.90 88888.00 2016-05-02 12:05:22.625 123 12643.38 48.70 54521.90 88888.00 2016-05-02 12:05:22.750 123 12643.40 48.73 54521.90 88888.00 2016-05-02 12:05:22.875 123 12643.38 48.73 54521.90 88888.00 2016-05-02 12:05:23.000 123 12643.38 48.75 54521.90 88888.00 2016-05-02 12:05:23.125 123 12643.40 48.77 54521.93 88888.00 2016-05-02 12:05:23.250 123 12643.40 48.75 54521.93 88888.00 2016-05-02 12:05:23.375 123 12643.38 48.75 54521.90 88888.00 2016-05-02 12:05:23.500 123 12643.42 48.75 54521.90 88888.00 2016-05-02 12:05:23.625 123 12643.48 48.75 54521.93 88888.00 2016-05-02 12:05:23.750 123 12643.42 48.73 54521.93 88888.00 2016-05-02 12:05:23.875 123 12643.35 48.75 54521.93 88888.00 2016-05-02 12:05:24.000 123 12643.30 48.73 54521.90 88888.00 2016-05-02 12:05:24.125 123 12643.27 48.70 54521.93 88888.00 2016-05-02 12:05:24.250 123 12643.27 48.70 54521.93 88888.00 2016-05-02 12:05:24.375 123 12643.33 48.73 54521.93 88888.00 2016-05-02 12:05:24.500 123 12643.38 48.73 54521.93 88888.00 2016-05-02 12:05:24.625 123 12643.30 48.77 54521.95 88888.00 2016-05-02 12:05:24.750 123 12643.27 48.75 54521.95 88888.00 2016-05-02 12:05:24.875 123 12643.33 48.75 54521.97 88888.00 2016-05-02 12:05:25.000 123 12643.35 48.75 54522.00 88888.00 2016-05-02 12:05:25.125 123 12643.38 48.75 54521.97 88888.00 2016-05-02 12:05:25.250 123 12643.33 48.75 54521.95 88888.00 2016-05-02 12:05:25.375 123 12643.30 48.75 54521.95 88888.00 2016-05-02 12:05:25.500 123 12643.35 48.75 54522.00 88888.00 2016-05-02 12:05:25.625 123 12643.35 48.75 54522.00 88888.00 2016-05-02 12:05:25.750 123 12643.33 48.75 54522.00 88888.00 2016-05-02 12:05:25.875 123 12643.33 48.73 54522.05 88888.00 2016-05-02 12:05:26.000 123 12643.33 48.73 54522.00 88888.00 2016-05-02 12:05:26.125 123 12643.30 48.73 54522.00 88888.00 2016-05-02 12:05:26.250 123 12643.35 48.73 54522.00 88888.00 2016-05-02 12:05:26.375 123 12643.42 48.70 54522.00 88888.00 2016-05-02 12:05:26.500 123 12643.40 48.73 54521.97 88888.00 2016-05-02 12:05:26.625 123 12643.30 48.73 54521.97 88888.00 2016-05-02 12:05:26.750 123 12643.25 48.73 54522.00 88888.00 2016-05-02 12:05:26.875 123 12643.30 48.73 54522.00 88888.00 2016-05-02 12:05:27.000 123 12643.35 48.73 54522.00 88888.00 2016-05-02 12:05:27.125 123 12643.33 48.70 54522.00 88888.00 2016-05-02 12:05:27.250 123 12643.27 48.67 54522.05 88888.00 2016-05-02 12:05:27.375 123 12643.25 48.70 54522.03 88888.00 2016-05-02 12:05:27.500 123 12643.25 48.73 54522.03 88888.00 2016-05-02 12:05:27.625 123 12643.30 48.75 54522.05 88888.00 2016-05-02 12:05:27.750 123 12643.30 48.73 54522.05 88888.00 2016-05-02 12:05:27.875 123 12643.27 48.73 54522.05 88888.00 2016-05-02 12:05:28.000 123 12643.27 48.70 54522.03 88888.00 2016-05-02 12:05:28.125 123 12643.27 48.67 54522.07 88888.00 2016-05-02 12:05:28.250 123 12643.25 48.67 54522.07 88888.00 2016-05-02 12:05:28.375 123 12643.27 48.67 54522.05 88888.00 2016-05-02 12:05:28.500 123 12643.33 48.70 54522.05 88888.00 2016-05-02 12:05:28.625 123 12643.33 48.67 54522.07 88888.00 2016-05-02 12:05:28.750 123 12643.30 48.67 54522.07 88888.00 2016-05-02 12:05:28.875 123 12643.25 48.67 54522.07 88888.00 2016-05-02 12:05:29.000 123 12643.27 48.62 54522.05 88888.00 2016-05-02 12:05:29.125 123 12643.27 48.62 54522.05 88888.00 2016-05-02 12:05:29.250 123 12643.25 48.65 54522.07 88888.00 2016-05-02 12:05:29.375 123 12643.23 48.65 54522.07 88888.00 2016-05-02 12:05:29.500 123 12643.20 48.67 54522.07 88888.00 2016-05-02 12:05:29.625 123 12643.23 48.67 54522.07 88888.00 2016-05-02 12:05:29.750 123 12643.25 48.67 54522.10 88888.00 2016-05-02 12:05:29.875 123 12643.23 48.67 54522.12 88888.00 2016-05-02 12:05:30.000 123 12643.17 48.67 54522.07 88888.00 2016-05-02 12:05:30.125 123 12643.17 48.65 54522.05 88888.00 2016-05-02 12:05:30.250 123 12643.17 48.60 54522.07 88888.00 2016-05-02 12:05:30.375 123 12643.23 48.62 54522.10 88888.00 2016-05-02 12:05:30.500 123 12643.20 48.62 54522.10 88888.00 2016-05-02 12:05:30.625 123 12643.15 48.62 54522.10 88888.00 2016-05-02 12:05:30.750 123 12643.15 48.60 54522.10 88888.00 2016-05-02 12:05:30.875 123 12643.20 48.60 54522.10 88888.00 2016-05-02 12:05:31.000 123 12643.20 48.58 54522.10 88888.00 2016-05-02 12:05:31.125 123 12643.15 48.62 54522.12 88888.00 2016-05-02 12:05:31.250 123 12643.15 48.60 54522.12 88888.00 2016-05-02 12:05:31.375 123 12643.17 48.60 54522.12 88888.00 2016-05-02 12:05:31.500 123 12643.15 48.60 54522.12 88888.00 2016-05-02 12:05:31.625 123 12643.12 48.58 54522.15 88888.00 2016-05-02 12:05:31.750 123 12643.15 48.58 54522.15 88888.00 2016-05-02 12:05:31.875 123 12643.15 48.60 54522.15 88888.00 2016-05-02 12:05:32.000 123 12643.17 48.58 54522.15 88888.00 2016-05-02 12:05:32.125 123 12643.20 48.60 54522.12 88888.00 2016-05-02 12:05:32.250 123 12643.23 48.58 54522.15 88888.00 2016-05-02 12:05:32.375 123 12643.20 48.58 54522.15 88888.00 2016-05-02 12:05:32.500 123 12643.15 48.55 54522.12 88888.00 2016-05-02 12:05:32.625 123 12643.12 48.55 54522.15 88888.00 2016-05-02 12:05:32.750 123 12643.17 48.50 54522.15 88888.00 2016-05-02 12:05:32.875 123 12643.20 48.52 54522.15 88888.00 2016-05-02 12:05:33.000 123 12643.17 48.55 54522.15 88888.00 2016-05-02 12:05:33.125 123 12643.17 48.52 54522.15 88888.00 2016-05-02 12:05:33.250 123 12643.15 48.50 54522.15 88888.00 2016-05-02 12:05:33.375 123 12643.20 48.50 54522.15 88888.00 2016-05-02 12:05:33.500 123 12643.20 48.48 54522.15 88888.00 2016-05-02 12:05:33.625 123 12643.15 48.50 54522.18 88888.00 2016-05-02 12:05:33.750 123 12643.12 48.48 54522.18 88888.00 2016-05-02 12:05:33.875 123 12643.17 48.48 54522.15 88888.00 2016-05-02 12:05:34.000 123 12643.20 48.48 54522.15 88888.00 2016-05-02 12:05:34.125 123 12643.17 48.48 54522.15 88888.00 2016-05-02 12:05:34.250 123 12643.15 48.50 54522.15 88888.00 2016-05-02 12:05:34.375 123 12643.17 48.50 54522.15 88888.00 2016-05-02 12:05:34.500 123 12643.15 48.48 54522.15 88888.00 2016-05-02 12:05:34.625 123 12643.15 48.45 54522.15 88888.00 2016-05-02 12:05:34.750 123 12643.15 48.45 54522.15 88888.00 2016-05-02 12:05:34.875 123 12643.15 48.42 54522.18 88888.00 2016-05-02 12:05:35.000 123 12643.17 48.42 54522.12 88888.00 2016-05-02 12:05:35.125 123 12643.17 48.42 54522.15 88888.00 2016-05-02 12:05:35.250 123 12643.12 48.48 54522.18 88888.00 2016-05-02 12:05:35.375 123 12643.10 48.45 54522.18 88888.00 2016-05-02 12:05:35.500 123 12643.10 48.40 54522.18 88888.00 2016-05-02 12:05:35.625 123 12643.15 48.42 54522.18 88888.00 2016-05-02 12:05:35.750 123 12643.15 48.40 54522.18 88888.00 2016-05-02 12:05:35.875 123 12643.12 48.40 54522.20 88888.00 2016-05-02 12:05:36.000 123 12643.15 48.42 54522.18 88888.00 2016-05-02 12:05:36.125 123 12643.10 48.40 54522.18 88888.00 2016-05-02 12:05:36.250 123 12643.10 48.42 54522.18 88888.00 2016-05-02 12:05:36.375 123 12643.10 48.40 54522.15 88888.00 2016-05-02 12:05:36.500 123 12643.12 48.42 54522.18 88888.00 2016-05-02 12:05:36.625 123 12643.15 48.42 54522.18 88888.00 2016-05-02 12:05:36.750 123 12643.12 48.40 54522.15 88888.00 2016-05-02 12:05:36.875 123 12643.10 48.38 54522.15 88888.00 2016-05-02 12:05:37.000 123 12643.12 48.38 54522.18 88888.00 2016-05-02 12:05:37.125 123 12643.15 48.42 54522.20 88888.00 2016-05-02 12:05:37.250 123 12643.12 48.40 54522.20 88888.00 2016-05-02 12:05:37.375 123 12643.10 48.38 54522.20 88888.00 2016-05-02 12:05:37.500 123 12643.08 48.42 54522.20 88888.00 2016-05-02 12:05:37.625 123 12643.05 48.42 54522.18 88888.00 2016-05-02 12:05:37.750 123 12643.08 48.40 54522.18 88888.00 2016-05-02 12:05:37.875 123 12643.12 48.40 54522.20 88888.00 2016-05-02 12:05:38.000 123 12643.15 48.40 54522.18 88888.00 2016-05-02 12:05:38.125 123 12643.20 48.42 54522.18 88888.00 2016-05-02 12:05:38.250 123 12643.20 48.40 54522.20 88888.00 2016-05-02 12:05:38.375 123 12643.17 48.40 54522.18 88888.00 2016-05-02 12:05:38.500 123 12643.20 48.40 54522.18 88888.00 2016-05-02 12:05:38.625 123 12643.15 48.38 54522.18 88888.00 2016-05-02 12:05:38.750 123 12643.17 48.40 54522.15 88888.00 2016-05-02 12:05:38.875 123 12643.20 48.40 54522.15 88888.00 2016-05-02 12:05:39.000 123 12643.23 48.42 54522.15 88888.00 2016-05-02 12:05:39.125 123 12643.23 48.38 54522.15 88888.00 2016-05-02 12:05:39.250 123 12643.17 48.38 54522.18 88888.00 2016-05-02 12:05:39.375 123 12643.20 48.35 54522.18 88888.00 2016-05-02 12:05:39.500 123 12643.20 48.35 54522.15 88888.00 2016-05-02 12:05:39.625 123 12643.23 48.33 54522.15 88888.00 2016-05-02 12:05:39.750 123 12643.20 48.33 54522.15 88888.00 2016-05-02 12:05:39.875 123 12643.25 48.38 54522.20 88888.00 2016-05-02 12:05:40.000 123 12643.25 48.35 54522.20 88888.00 2016-05-02 12:05:40.125 123 12643.23 48.35 54522.20 88888.00 2016-05-02 12:05:40.250 123 12643.20 48.35 54522.22 88888.00 2016-05-02 12:05:40.375 123 12643.20 48.38 54522.22 88888.00 2016-05-02 12:05:40.500 123 12643.20 48.35 54522.20 88888.00 2016-05-02 12:05:40.625 123 12643.23 48.35 54522.20 88888.00 2016-05-02 12:05:40.750 123 12643.20 48.38 54522.20 88888.00 2016-05-02 12:05:40.875 123 12643.23 48.38 54522.20 88888.00 2016-05-02 12:05:41.000 123 12643.25 48.38 54522.20 88888.00 2016-05-02 12:05:41.125 123 12643.23 48.35 54522.20 88888.00 2016-05-02 12:05:41.250 123 12643.15 48.33 54522.22 88888.00 2016-05-02 12:05:41.375 123 12643.15 48.33 54522.22 88888.00 2016-05-02 12:05:41.500 123 12643.15 48.33 54522.20 88888.00 2016-05-02 12:05:41.625 123 12643.15 48.33 54522.20 88888.00 2016-05-02 12:05:41.750 123 12643.15 48.30 54522.20 88888.00 2016-05-02 12:05:41.875 123 12643.12 48.27 54522.20 88888.00 2016-05-02 12:05:42.000 123 12643.15 48.30 54522.22 88888.00 2016-05-02 12:05:42.125 123 12643.17 48.27 54522.20 88888.00 2016-05-02 12:05:42.250 123 12643.12 48.27 54522.18 88888.00 2016-05-02 12:05:42.375 123 12643.15 48.27 54522.18 88888.00 2016-05-02 12:05:42.500 123 12643.20 48.27 54522.22 88888.00 2016-05-02 12:05:42.625 123 12643.17 48.30 54522.20 88888.00 2016-05-02 12:05:42.750 123 12643.17 48.30 54522.22 88888.00 2016-05-02 12:05:42.875 123 12643.20 48.27 54522.20 88888.00 2016-05-02 12:05:43.000 123 12643.17 48.25 54522.20 88888.00 2016-05-02 12:05:43.125 123 12643.15 48.25 54522.22 88888.00 2016-05-02 12:05:43.250 123 12643.17 48.25 54522.22 88888.00 2016-05-02 12:05:43.375 123 12643.20 48.30 54522.22 88888.00 2016-05-02 12:05:43.500 123 12643.20 48.27 54522.22 88888.00 2016-05-02 12:05:43.625 123 12643.17 48.25 54522.22 88888.00 2016-05-02 12:05:43.750 123 12643.20 48.25 54522.22 88888.00 2016-05-02 12:05:43.875 123 12643.20 48.23 54522.22 88888.00 2016-05-02 12:05:44.000 123 12643.20 48.23 54522.22 88888.00 2016-05-02 12:05:44.125 123 12643.17 48.25 54522.25 88888.00 2016-05-02 12:05:44.250 123 12643.17 48.23 54522.28 88888.00 2016-05-02 12:05:44.375 123 12643.17 48.25 54522.25 88888.00 2016-05-02 12:05:44.500 123 12643.12 48.23 54522.25 88888.00 2016-05-02 12:05:44.625 123 12643.12 48.23 54522.22 88888.00 2016-05-02 12:05:44.750 123 12643.15 48.23 54522.22 88888.00 2016-05-02 12:05:44.875 123 12643.15 48.23 54522.25 88888.00 2016-05-02 12:05:45.000 123 12643.17 48.23 54522.22 88888.00 2016-05-02 12:05:45.125 123 12643.20 48.20 54522.22 88888.00 2016-05-02 12:05:45.250 123 12643.17 48.17 54522.22 88888.00 2016-05-02 12:05:45.375 123 12643.20 48.15 54522.25 88888.00 2016-05-02 12:05:45.500 123 12643.25 48.17 54522.22 88888.00 2016-05-02 12:05:45.625 123 12643.27 48.12 54522.22 88888.00 2016-05-02 12:05:45.750 123 12643.23 48.15 54522.25 88888.00 2016-05-02 12:05:45.875 123 12643.17 48.20 54522.25 88888.00 2016-05-02 12:05:46.000 123 12643.17 48.20 54522.25 88888.00 2016-05-02 12:05:46.125 123 12643.17 48.17 54522.25 88888.00 2016-05-02 12:05:46.250 123 12643.12 48.15 54522.28 88888.00 2016-05-02 12:05:46.375 123 12643.17 48.17 54522.25 88888.00 2016-05-02 12:05:46.500 123 12643.25 48.15 54522.22 88888.00 2016-05-02 12:05:46.625 123 12643.25 48.12 54522.22 88888.00 2016-05-02 12:05:46.750 123 12643.20 48.12 54522.22 88888.00 2016-05-02 12:05:46.875 123 12643.15 48.12 54522.25 88888.00 2016-05-02 12:05:47.000 123 12643.17 48.12 54522.25 88888.00 2016-05-02 12:05:47.125 123 12643.17 48.12 54522.28 88888.00 2016-05-02 12:05:47.250 123 12643.23 48.12 54522.25 88888.00 2016-05-02 12:05:47.375 123 12643.27 48.10 54522.25 88888.00 2016-05-02 12:05:47.500 123 12643.25 48.10 54522.25 88888.00 2016-05-02 12:05:47.625 123 12643.25 48.10 54522.28 88888.00 2016-05-02 12:05:47.750 123 12643.23 48.10 54522.25 88888.00 2016-05-02 12:05:47.875 123 12643.23 48.08 54522.25 88888.00 2016-05-02 12:05:48.000 123 12643.20 48.08 54522.22 88888.00 2016-05-02 12:05:48.125 123 12643.17 48.08 54522.25 88888.00 2016-05-02 12:05:48.250 123 12643.15 48.10 54522.25 88888.00 2016-05-02 12:05:48.375 123 12643.12 48.08 54522.25 88888.00 2016-05-02 12:05:48.500 123 12643.15 48.08 54522.25 88888.00 2016-05-02 12:05:48.625 123 12643.20 48.08 54522.25 88888.00 2016-05-02 12:05:48.750 123 12643.23 48.08 54522.25 88888.00 2016-05-02 12:05:48.875 123 12643.20 48.05 54522.25 88888.00 2016-05-02 12:05:49.000 123 12643.20 48.05 54522.22 88888.00 2016-05-02 12:05:49.125 123 12643.25 48.05 54522.22 88888.00 2016-05-02 12:05:49.250 123 12643.25 48.05 54522.22 88888.00 2016-05-02 12:05:49.375 123 12643.25 48.05 54522.22 88888.00 2016-05-02 12:05:49.500 123 12643.20 48.02 54522.22 88888.00 2016-05-02 12:05:49.625 123 12643.17 48.00 54522.22 88888.00 2016-05-02 12:05:49.750 123 12643.17 48.02 54522.22 88888.00 2016-05-02 12:05:49.875 123 12643.17 48.05 54522.28 88888.00 2016-05-02 12:05:50.000 123 12643.23 48.08 54522.25 88888.00 2016-05-02 12:05:50.125 123 12643.25 48.05 54522.25 88888.00 2016-05-02 12:05:50.250 123 12643.25 48.02 54522.28 88888.00 2016-05-02 12:05:50.375 123 12643.25 48.02 54522.25 88888.00 2016-05-02 12:05:50.500 123 12643.25 48.00 54522.28 88888.00 2016-05-02 12:05:50.625 123 12643.25 48.00 54522.25 88888.00 2016-05-02 12:05:50.750 123 12643.27 48.00 54522.25 88888.00 2016-05-02 12:05:50.875 123 12643.25 48.00 54522.28 88888.00 2016-05-02 12:05:51.000 123 12643.25 48.02 54522.25 88888.00 2016-05-02 12:05:51.125 123 12643.23 48.02 54522.28 88888.00 2016-05-02 12:05:51.250 123 12643.20 48.00 54522.25 88888.00 2016-05-02 12:05:51.375 123 12643.23 48.00 54522.30 88888.00 2016-05-02 12:05:51.500 123 12643.25 48.02 54522.28 88888.00 2016-05-02 12:05:51.625 123 12643.27 48.00 54522.28 88888.00 2016-05-02 12:05:51.750 123 12643.27 48.00 54522.25 88888.00 2016-05-02 12:05:51.875 123 12643.27 47.98 54522.25 88888.00 2016-05-02 12:05:52.000 123 12643.25 47.95 54522.25 88888.00 2016-05-02 12:05:52.125 123 12643.23 47.95 54522.28 88888.00 2016-05-02 12:05:52.250 123 12643.23 47.95 54522.25 88888.00 2016-05-02 12:05:52.375 123 12643.27 47.95 54522.25 88888.00 2016-05-02 12:05:52.500 123 12643.33 47.92 54522.28 88888.00 2016-05-02 12:05:52.625 123 12643.33 47.92 54522.25 88888.00 2016-05-02 12:05:52.750 123 12643.27 47.95 54522.25 88888.00 2016-05-02 12:05:52.875 123 12643.23 47.95 54522.28 88888.00 2016-05-02 12:05:53.000 123 12643.20 47.92 54522.25 88888.00 2016-05-02 12:05:53.125 123 12643.23 47.92 54522.28 88888.00 2016-05-02 12:05:53.250 123 12643.27 47.95 54522.25 88888.00 2016-05-02 12:05:53.375 123 12643.33 47.95 54522.25 88888.00 2016-05-02 12:05:53.500 123 12643.27 47.92 54522.25 88888.00 2016-05-02 12:05:53.625 123 12643.20 47.90 54522.25 88888.00 2016-05-02 12:05:53.750 123 12643.20 47.90 54522.25 88888.00 2016-05-02 12:05:53.875 123 12643.20 47.88 54522.28 88888.00 2016-05-02 12:05:54.000 123 12643.23 47.88 54522.28 88888.00 2016-05-02 12:05:54.125 123 12643.23 47.90 54522.28 88888.00 2016-05-02 12:05:54.250 123 12643.20 47.88 54522.30 88888.00 2016-05-02 12:05:54.375 123 12643.23 47.90 54522.28 88888.00 2016-05-02 12:05:54.500 123 12643.30 47.90 54522.25 88888.00 2016-05-02 12:05:54.625 123 12643.33 47.90 54522.22 88888.00 2016-05-02 12:05:54.750 123 12643.30 47.90 54522.25 88888.00 2016-05-02 12:05:54.875 123 12643.27 47.90 54522.25 88888.00 2016-05-02 12:05:55.000 123 12643.25 47.92 54522.22 88888.00 2016-05-02 12:05:55.125 123 12643.27 47.88 54522.22 88888.00 2016-05-02 12:05:55.250 123 12643.33 47.85 54522.25 88888.00 2016-05-02 12:05:55.375 123 12643.33 47.85 54522.25 88888.00 2016-05-02 12:05:55.500 123 12643.30 47.88 54522.25 88888.00 2016-05-02 12:05:55.625 123 12643.30 47.88 54522.28 88888.00 2016-05-02 12:05:55.750 123 12643.30 47.88 54522.25 88888.00 2016-05-02 12:05:55.875 123 12643.27 47.88 54522.25 88888.00 2016-05-02 12:05:56.000 123 12643.27 47.88 54522.22 88888.00 2016-05-02 12:05:56.125 123 12643.30 47.85 54522.25 88888.00 2016-05-02 12:05:56.250 123 12643.35 47.85 54522.25 88888.00 2016-05-02 12:05:56.375 123 12643.35 47.88 54522.25 88888.00 2016-05-02 12:05:56.500 123 12643.33 47.85 54522.25 88888.00 2016-05-02 12:05:56.625 123 12643.30 47.88 54522.25 88888.00 2016-05-02 12:05:56.750 123 12643.35 47.85 54522.25 88888.00 2016-05-02 12:05:56.875 123 12643.35 47.83 54522.25 88888.00 2016-05-02 12:05:57.000 123 12643.33 47.80 54522.22 88888.00 2016-05-02 12:05:57.125 123 12643.33 47.83 54522.25 88888.00 2016-05-02 12:05:57.250 123 12643.30 47.83 54522.30 88888.00 2016-05-02 12:05:57.375 123 12643.27 47.83 54522.30 88888.00 2016-05-02 12:05:57.500 123 12643.33 47.83 54522.30 88888.00 2016-05-02 12:05:57.625 123 12643.38 47.85 54522.25 88888.00 2016-05-02 12:05:57.750 123 12643.42 47.88 54522.25 88888.00 2016-05-02 12:05:57.875 123 12643.40 47.83 54522.22 88888.00 2016-05-02 12:05:58.000 123 12643.35 47.85 54522.22 88888.00 2016-05-02 12:05:58.125 123 12643.33 47.88 54522.28 88888.00 2016-05-02 12:05:58.250 123 12643.35 47.88 54522.30 88888.00 2016-05-02 12:05:58.375 123 12643.40 47.85 54522.28 88888.00 2016-05-02 12:05:58.500 123 12643.40 47.80 54522.28 88888.00 2016-05-02 12:05:58.625 123 12643.40 47.80 54522.25 88888.00 2016-05-02 12:05:58.750 123 12643.38 47.80 54522.28 88888.00 2016-05-02 12:05:58.875 123 12643.38 47.83 54522.28 88888.00 2016-05-02 12:05:59.000 123 12643.40 47.80 54522.22 88888.00 2016-05-02 12:05:59.125 123 12643.38 47.83 54522.25 88888.00 2016-05-02 12:05:59.250 123 12643.33 47.83 54522.25 88888.00 2016-05-02 12:05:59.375 123 12643.33 47.83 54522.25 88888.00 2016-05-02 12:05:59.500 123 12643.33 47.85 54522.25 88888.00 2016-05-02 12:05:59.625 123 12643.40 47.85 54522.28 88888.00 2016-05-02 12:05:59.750 123 12643.42 47.80 54522.28 88888.00 2016-05-02 12:05:59.875 123 12643.42 47.83 54522.28 88888.00 2016-05-02 12:06:00.000 123 12643.38 47.80 54522.25 88888.00 2016-05-02 12:06:00.125 123 12643.35 47.80 54522.28 88888.00 2016-05-02 12:06:00.250 123 12643.33 47.80 54522.25 88888.00 2016-05-02 12:06:00.375 123 12643.35 47.83 54522.25 88888.00 2016-05-02 12:06:00.500 123 12643.33 47.83 54522.25 88888.00 2016-05-02 12:06:00.625 123 12643.30 47.83 54522.30 88888.00 2016-05-02 12:06:00.750 123 12643.35 47.80 54522.28 88888.00 2016-05-02 12:06:00.875 123 12643.40 47.77 54522.25 88888.00 2016-05-02 12:06:01.000 123 12643.40 47.77 54522.25 88888.00 2016-05-02 12:06:01.125 123 12643.35 47.80 54522.25 88888.00 2016-05-02 12:06:01.250 123 12643.35 47.80 54522.25 88888.00 2016-05-02 12:06:01.375 123 12643.38 47.80 54522.25 88888.00 2016-05-02 12:06:01.500 123 12643.38 47.77 54522.25 88888.00 2016-05-02 12:06:01.625 123 12643.35 47.77 54522.25 88888.00 2016-05-02 12:06:01.750 123 12643.27 47.75 54522.25 88888.00 2016-05-02 12:06:01.875 123 12643.25 47.75 54522.25 88888.00 2016-05-02 12:06:02.000 123 12643.25 47.73 54522.22 88888.00 2016-05-02 12:06:02.125 123 12643.27 47.75 54522.28 88888.00 2016-05-02 12:06:02.250 123 12643.33 47.75 54522.28 88888.00 2016-05-02 12:06:02.375 123 12643.30 47.75 54522.25 88888.00 2016-05-02 12:06:02.500 123 12643.27 47.73 54522.25 88888.00 2016-05-02 12:06:02.625 123 12643.30 47.73 54522.28 88888.00 2016-05-02 12:06:02.750 123 12643.30 47.75 54522.25 88888.00 2016-05-02 12:06:02.875 123 12643.33 47.73 54522.28 88888.00 2016-05-02 12:06:03.000 123 12643.30 47.73 54522.28 88888.00 2016-05-02 12:06:03.125 123 12643.25 47.75 54522.30 88888.00 2016-05-02 12:06:03.250 123 12643.23 47.73 54522.32 88888.00 2016-05-02 12:06:03.375 123 12643.25 47.75 54522.30 88888.00 2016-05-02 12:06:03.500 123 12643.25 47.75 54522.30 88888.00 2016-05-02 12:06:03.625 123 12643.23 47.77 54522.30 88888.00 2016-05-02 12:06:03.750 123 12643.20 47.75 54522.30 88888.00 2016-05-02 12:06:03.875 123 12643.23 47.75 54522.30 88888.00 2016-05-02 12:06:04.000 123 12643.30 47.70 54522.28 88888.00 2016-05-02 12:06:04.125 123 12643.30 47.73 54522.28 88888.00 2016-05-02 12:06:04.250 123 12643.20 47.73 54522.28 88888.00 2016-05-02 12:06:04.375 123 12643.17 47.70 54522.28 88888.00 2016-05-02 12:06:04.500 123 12643.23 47.73 54522.32 88888.00 2016-05-02 12:06:04.625 123 12643.20 47.70 54522.30 88888.00 2016-05-02 12:06:04.750 123 12643.17 47.70 54522.30 88888.00 2016-05-02 12:06:04.875 123 12643.15 47.70 54522.30 88888.00 2016-05-02 12:06:05.000 123 12643.17 47.70 54522.28 88888.00 2016-05-02 12:06:05.125 123 12643.17 47.67 54522.30 88888.00 2016-05-02 12:06:05.250 123 12643.20 47.65 54522.30 88888.00 2016-05-02 12:06:05.375 123 12643.20 47.65 54522.32 88888.00 2016-05-02 12:06:05.500 123 12643.17 47.67 54522.30 88888.00 2016-05-02 12:06:05.625 123 12643.12 47.65 54522.30 88888.00 2016-05-02 12:06:05.750 123 12643.15 47.65 54522.30 88888.00 2016-05-02 12:06:05.875 123 12643.17 47.65 54522.30 88888.00 2016-05-02 12:06:06.000 123 12643.15 47.67 54522.28 88888.00 2016-05-02 12:06:06.125 123 12643.15 47.67 54522.30 88888.00 2016-05-02 12:06:06.250 123 12643.10 47.65 54522.30 88888.00 2016-05-02 12:06:06.375 123 12643.12 47.65 54522.28 88888.00 2016-05-02 12:06:06.500 123 12643.12 47.65 54522.30 88888.00 2016-05-02 12:06:06.625 123 12643.08 47.73 54522.32 88888.00 2016-05-02 12:06:06.750 123 12643.05 47.75 54522.30 88888.00 2016-05-02 12:06:06.875 123 12643.08 47.73 54522.30 88888.00 2016-05-02 12:06:07.000 123 12643.15 47.67 54522.28 88888.00 2016-05-02 12:06:07.125 123 12643.12 47.70 54522.30 88888.00 2016-05-02 12:06:07.250 123 12643.08 47.70 54522.30 88888.00 2016-05-02 12:06:07.375 123 12643.02 47.73 54522.32 88888.00 2016-05-02 12:06:07.500 123 12643.00 47.73 54522.30 88888.00 2016-05-02 12:06:07.625 123 12643.00 47.67 54522.32 88888.00 2016-05-02 12:06:07.750 123 12643.02 47.67 54522.30 88888.00 2016-05-02 12:06:07.875 123 12643.05 47.70 54522.30 88888.00 2016-05-02 12:06:08.000 123 12643.00 47.67 54522.30 88888.00 2016-05-02 12:06:08.125 123 12642.92 47.67 54522.32 88888.00 2016-05-02 12:06:08.250 123 12642.95 47.67 54522.32 88888.00 2016-05-02 12:06:08.375 123 12643.00 47.67 54522.30 88888.00 2016-05-02 12:06:08.500 123 12642.95 47.65 54522.30 88888.00 2016-05-02 12:06:08.625 123 12642.90 47.62 54522.32 88888.00 2016-05-02 12:06:08.750 123 12642.90 47.65 54522.30 88888.00 2016-05-02 12:06:08.875 123 12642.95 47.67 54522.30 88888.00 2016-05-02 12:06:09.000 123 12642.95 47.67 54522.30 88888.00 2016-05-02 12:06:09.125 123 12642.92 47.65 54522.30 88888.00 2016-05-02 12:06:09.250 123 12642.90 47.65 54522.32 88888.00 2016-05-02 12:06:09.375 123 12642.95 47.65 54522.32 88888.00 2016-05-02 12:06:09.500 123 12642.92 47.62 54522.28 88888.00 2016-05-02 12:06:09.625 123 12642.92 47.62 54522.30 88888.00 2016-05-02 12:06:09.750 123 12642.88 47.62 54522.30 88888.00 2016-05-02 12:06:09.875 123 12642.88 47.62 54522.32 88888.00 2016-05-02 12:06:10.000 123 12642.90 47.62 54522.30 88888.00 2016-05-02 12:06:10.125 123 12642.85 47.60 54522.30 88888.00 2016-05-02 12:06:10.250 123 12642.80 47.58 54522.32 88888.00 2016-05-02 12:06:10.375 123 12642.83 47.60 54522.32 88888.00 2016-05-02 12:06:10.500 123 12642.85 47.62 54522.35 88888.00 2016-05-02 12:06:10.625 123 12642.90 47.62 54522.32 88888.00 2016-05-02 12:06:10.750 123 12642.85 47.60 54522.30 88888.00 2016-05-02 12:06:10.875 123 12642.83 47.58 54522.32 88888.00 2016-05-02 12:06:11.000 123 12642.80 47.58 54522.32 88888.00 2016-05-02 12:06:11.125 123 12642.77 47.60 54522.32 88888.00 2016-05-02 12:06:11.250 123 12642.77 47.58 54522.32 88888.00 2016-05-02 12:06:11.375 123 12642.80 47.58 54522.32 88888.00 2016-05-02 12:06:11.500 123 12642.80 47.58 54522.32 88888.00 2016-05-02 12:06:11.625 123 12642.75 47.55 54522.30 88888.00 2016-05-02 12:06:11.750 123 12642.73 47.58 54522.30 88888.00 2016-05-02 12:06:11.875 123 12642.77 47.55 54522.32 88888.00 2016-05-02 12:06:12.000 123 12642.77 47.52 54522.30 88888.00 2016-05-02 12:06:12.125 123 12642.75 47.55 54522.32 88888.00 2016-05-02 12:06:12.250 123 12642.77 47.55 54522.35 88888.00 2016-05-02 12:06:12.375 123 12642.77 47.58 54522.35 88888.00 2016-05-02 12:06:12.500 123 12642.77 47.55 54522.32 88888.00 2016-05-02 12:06:12.625 123 12642.77 47.55 54522.32 88888.00 2016-05-02 12:06:12.750 123 12642.77 47.58 54522.32 88888.00 2016-05-02 12:06:12.875 123 12642.77 47.52 54522.32 88888.00 2016-05-02 12:06:13.000 123 12642.90 47.52 54522.35 88888.00 2016-05-02 12:06:13.125 123 12642.95 47.52 54522.35 88888.00 2016-05-02 12:06:13.250 123 12642.92 47.52 54522.35 88888.00 2016-05-02 12:06:13.375 123 12642.88 47.50 54522.32 88888.00 2016-05-02 12:06:13.500 123 12642.83 47.52 54522.32 88888.00 2016-05-02 12:06:13.625 123 12642.77 47.48 54522.35 88888.00 2016-05-02 12:06:13.750 123 12642.70 47.50 54522.35 88888.00 2016-05-02 12:06:13.875 123 12642.75 47.52 54522.35 88888.00 2016-05-02 12:06:14.000 123 12642.80 47.50 54522.38 88888.00 2016-05-02 12:06:14.125 123 12642.83 47.48 54522.35 88888.00 2016-05-02 12:06:14.250 123 12642.83 47.45 54522.35 88888.00 2016-05-02 12:06:14.375 123 12642.85 47.45 54522.38 88888.00 2016-05-02 12:06:14.500 123 12642.83 47.45 54522.38 88888.00 2016-05-02 12:06:14.625 123 12642.80 47.45 54522.38 88888.00 2016-05-02 12:06:14.750 123 12642.80 47.48 54522.38 88888.00 2016-05-02 12:06:14.875 123 12642.80 47.48 54522.38 88888.00 2016-05-02 12:06:15.000 123 12642.77 47.48 54522.38 88888.00 2016-05-02 12:06:15.125 123 12642.80 47.50 54522.40 88888.00 2016-05-02 12:06:15.250 123 12642.80 47.45 54522.38 88888.00 2016-05-02 12:06:15.375 123 12642.83 47.45 54522.38 88888.00 2016-05-02 12:06:15.500 123 12642.85 47.45 54522.38 88888.00 2016-05-02 12:06:15.625 123 12642.88 47.42 54522.38 88888.00 2016-05-02 12:06:15.750 123 12642.83 47.42 54522.40 88888.00 2016-05-02 12:06:15.875 123 12642.80 47.42 54522.38 88888.00 2016-05-02 12:06:16.000 123 12642.80 47.42 54522.38 88888.00 2016-05-02 12:06:16.125 123 12642.73 47.45 54522.38 88888.00 2016-05-02 12:06:16.250 123 12642.75 47.42 54522.40 88888.00 2016-05-02 12:06:16.375 123 12642.80 47.45 54522.43 88888.00 2016-05-02 12:06:16.500 123 12642.80 47.45 54522.40 88888.00 2016-05-02 12:06:16.625 123 12642.80 47.45 54522.40 88888.00 2016-05-02 12:06:16.750 123 12642.85 47.45 54522.38 88888.00 2016-05-02 12:06:16.875 123 12642.85 47.45 54522.38 88888.00 2016-05-02 12:06:17.000 123 12642.83 47.45 54522.38 88888.00 2016-05-02 12:06:17.125 123 12642.75 47.45 54522.38 88888.00 2016-05-02 12:06:17.250 123 12642.83 47.42 54522.38 88888.00 2016-05-02 12:06:17.375 123 12642.80 47.42 54522.38 88888.00 2016-05-02 12:06:17.500 123 12642.77 47.42 54522.35 88888.00 2016-05-02 12:06:17.625 123 12642.77 47.42 54522.35 88888.00 2016-05-02 12:06:17.750 123 12642.83 47.42 54522.38 88888.00 2016-05-02 12:06:17.875 123 12642.77 47.42 54522.40 88888.00 2016-05-02 12:06:18.000 123 12642.77 47.40 54522.38 88888.00 2016-05-02 12:06:18.125 123 12642.83 47.40 54522.38 88888.00 2016-05-02 12:06:18.250 123 12642.85 47.38 54522.40 88888.00 2016-05-02 12:06:18.375 123 12642.83 47.40 54522.40 88888.00 2016-05-02 12:06:18.500 123 12642.77 47.38 54522.40 88888.00 2016-05-02 12:06:18.625 123 12642.77 47.40 54522.43 88888.00 2016-05-02 12:06:18.750 123 12642.75 47.40 54522.38 88888.00 2016-05-02 12:06:18.875 123 12642.73 47.42 54522.38 88888.00 2016-05-02 12:06:19.000 123 12642.73 47.42 54522.38 88888.00 2016-05-02 12:06:19.125 123 12642.80 47.40 54522.40 88888.00 2016-05-02 12:06:19.250 123 12642.85 47.40 54522.38 88888.00 2016-05-02 12:06:19.375 123 12642.85 47.40 54522.40 88888.00 2016-05-02 12:06:19.500 123 12642.83 47.42 54522.40 88888.00 2016-05-02 12:06:19.625 123 12642.83 47.45 54522.38 88888.00 2016-05-02 12:06:19.750 123 12642.80 47.40 54522.40 88888.00 2016-05-02 12:06:19.875 123 12642.77 47.40 54522.40 88888.00 2016-05-02 12:06:20.000 123 12642.75 47.40 54522.38 88888.00 2016-05-02 12:06:20.125 123 12642.67 47.38 54522.38 88888.00 2016-05-02 12:06:20.250 123 12642.67 47.35 54522.35 88888.00 2016-05-02 12:06:20.375 123 12642.70 47.35 54522.35 88888.00 2016-05-02 12:06:20.500 123 12642.73 47.33 54522.38 88888.00 2016-05-02 12:06:20.625 123 12642.73 47.35 54522.38 88888.00 2016-05-02 12:06:20.750 123 12642.73 47.38 54522.40 88888.00 2016-05-02 12:06:20.875 123 12642.75 47.38 54522.40 88888.00 2016-05-02 12:06:21.000 123 12642.73 47.38 54522.38 88888.00 2016-05-02 12:06:21.125 123 12642.73 47.40 54522.38 88888.00 2016-05-02 12:06:21.250 123 12642.77 47.38 54522.40 88888.00 2016-05-02 12:06:21.375 123 12642.85 47.40 54522.38 88888.00 2016-05-02 12:06:21.500 123 12642.75 47.38 54522.38 88888.00 2016-05-02 12:06:21.625 123 12642.75 47.38 54522.38 88888.00 2016-05-02 12:06:21.750 123 12642.75 47.40 54522.38 88888.00 2016-05-02 12:06:21.875 123 12642.73 47.42 54522.38 88888.00 2016-05-02 12:06:22.000 123 12642.73 47.42 54522.38 88888.00 2016-05-02 12:06:22.125 123 12642.73 47.42 54522.38 88888.00 2016-05-02 12:06:22.250 123 12642.70 47.40 54522.38 88888.00 2016-05-02 12:06:22.375 123 12642.65 47.38 54522.35 88888.00 2016-05-02 12:06:22.500 123 12642.67 47.40 54522.38 88888.00 2016-05-02 12:06:22.625 123 12642.75 47.42 54522.38 88888.00 2016-05-02 12:06:22.750 123 12642.80 47.40 54522.38 88888.00 2016-05-02 12:06:22.875 123 12642.80 47.38 54522.38 88888.00 2016-05-02 12:06:23.000 123 12642.77 47.40 54522.38 88888.00 2016-05-02 12:06:23.125 123 12642.70 47.40 54522.40 88888.00 2016-05-02 12:06:23.250 123 12642.67 47.38 54522.40 88888.00 2016-05-02 12:06:23.375 123 12642.70 47.38 54522.40 88888.00 2016-05-02 12:06:23.500 123 12642.73 47.40 54522.40 88888.00 2016-05-02 12:06:23.625 123 12642.73 47.38 54522.40 88888.00 2016-05-02 12:06:23.750 123 12642.70 47.40 54522.38 88888.00 2016-05-02 12:06:23.875 123 12642.70 47.40 54522.38 88888.00 2016-05-02 12:06:24.000 123 12642.67 47.40 54522.40 88888.00 2016-05-02 12:06:24.125 123 12642.67 47.40 54522.38 88888.00 2016-05-02 12:06:24.250 123 12642.62 47.38 54522.38 88888.00 2016-05-02 12:06:24.375 123 12642.58 47.40 54522.40 88888.00 2016-05-02 12:06:24.500 123 12642.55 47.38 54522.40 88888.00 2016-05-02 12:06:24.625 123 12642.60 47.38 54522.40 88888.00 2016-05-02 12:06:24.750 123 12642.58 47.40 54522.40 88888.00 2016-05-02 12:06:24.875 123 12642.52 47.45 54522.40 88888.00 2016-05-02 12:06:25.000 123 12642.45 47.42 54522.40 88888.00 2016-05-02 12:06:25.125 123 12642.48 47.42 54522.43 88888.00 2016-05-02 12:06:25.250 123 12642.55 47.40 54522.43 88888.00 2016-05-02 12:06:25.375 123 12642.58 47.42 54522.43 88888.00 2016-05-02 12:06:25.500 123 12642.58 47.40 54522.40 88888.00 2016-05-02 12:06:25.625 123 12642.52 47.45 54522.40 88888.00 2016-05-02 12:06:25.750 123 12642.45 47.42 54522.40 88888.00 2016-05-02 12:06:25.875 123 12642.42 47.40 54522.43 88888.00 2016-05-02 12:06:26.000 123 12642.42 47.40 54522.38 88888.00 2016-05-02 12:06:26.125 123 12642.42 47.42 54522.43 88888.00 2016-05-02 12:06:26.250 123 12642.40 47.42 54522.40 88888.00 2016-05-02 12:06:26.375 123 12642.48 47.45 54522.38 88888.00 2016-05-02 12:06:26.500 123 12642.48 47.45 54522.38 88888.00 2016-05-02 12:06:26.625 123 12642.45 47.42 54522.40 88888.00 2016-05-02 12:06:26.750 123 12642.50 47.45 54522.40 88888.00 2016-05-02 12:06:26.875 123 12642.52 47.48 54522.38 88888.00 2016-05-02 12:06:27.000 123 12642.48 47.45 54522.38 88888.00 2016-05-02 12:06:27.125 123 12642.42 47.50 54522.40 88888.00 2016-05-02 12:06:27.250 123 12642.38 47.48 54522.40 88888.00 2016-05-02 12:06:27.375 123 12642.42 47.45 54522.40 88888.00 2016-05-02 12:06:27.500 123 12642.42 47.48 54522.40 88888.00 2016-05-02 12:06:27.625 123 12642.45 47.45 54522.40 88888.00 2016-05-02 12:06:27.750 123 12642.45 47.45 54522.40 88888.00 2016-05-02 12:06:27.875 123 12642.42 47.50 54522.40 88888.00 2016-05-02 12:06:28.000 123 12642.45 47.50 54522.40 88888.00 2016-05-02 12:06:28.125 123 12642.45 47.48 54522.40 88888.00 2016-05-02 12:06:28.250 123 12642.42 47.48 54522.40 88888.00 2016-05-02 12:06:28.375 123 12642.48 47.50 54522.43 88888.00 2016-05-02 12:06:28.500 123 12642.50 47.50 54522.40 88888.00 2016-05-02 12:06:28.625 123 12642.50 47.48 54522.38 88888.00 2016-05-02 12:06:28.750 123 12642.50 47.45 54522.38 88888.00 2016-05-02 12:06:28.875 123 12642.58 47.45 54522.40 88888.00 2016-05-02 12:06:29.000 123 12642.60 47.52 54522.40 88888.00 2016-05-02 12:06:29.125 123 12642.55 47.48 54522.38 88888.00 2016-05-02 12:06:29.250 123 12642.52 47.48 54522.40 88888.00 2016-05-02 12:06:29.375 123 12642.50 47.45 54522.38 88888.00 2016-05-02 12:06:29.500 123 12642.42 47.48 54522.40 88888.00 2016-05-02 12:06:29.625 123 12642.50 47.50 54522.40 88888.00 2016-05-02 12:06:29.750 123 12642.48 47.50 54522.38 88888.00 2016-05-02 12:06:29.875 123 12642.45 47.48 54522.40 88888.00 2016-05-02 12:06:30.000 123 12642.45 47.50 54522.40 88888.00 2016-05-02 12:06:30.125 123 12642.45 47.52 54522.40 88888.00 2016-05-02 12:06:30.250 123 12642.42 47.50 54522.40 88888.00 2016-05-02 12:06:30.375 123 12642.45 47.50 54522.38 88888.00 2016-05-02 12:06:30.500 123 12642.50 47.50 54522.40 88888.00 2016-05-02 12:06:30.625 123 12642.50 47.48 54522.40 88888.00 2016-05-02 12:06:30.750 123 12642.50 47.50 54522.40 88888.00 2016-05-02 12:06:30.875 123 12642.48 47.50 54522.40 88888.00 2016-05-02 12:06:31.000 123 12642.52 47.50 54522.40 88888.00 2016-05-02 12:06:31.125 123 12642.52 47.52 54522.40 88888.00 2016-05-02 12:06:31.250 123 12642.50 47.50 54522.40 88888.00 2016-05-02 12:06:31.375 123 12642.48 47.50 54522.40 88888.00 2016-05-02 12:06:31.500 123 12642.42 47.48 54522.40 88888.00 2016-05-02 12:06:31.625 123 12642.45 47.45 54522.40 88888.00 2016-05-02 12:06:31.750 123 12642.45 47.50 54522.38 88888.00 2016-05-02 12:06:31.875 123 12642.42 47.50 54522.40 88888.00 2016-05-02 12:06:32.000 123 12642.45 47.50 54522.38 88888.00 2016-05-02 12:06:32.125 123 12642.48 47.50 54522.40 88888.00 2016-05-02 12:06:32.250 123 12642.50 47.50 54522.40 88888.00 2016-05-02 12:06:32.375 123 12642.50 47.52 54522.43 88888.00 2016-05-02 12:06:32.500 123 12642.48 47.50 54522.38 88888.00 2016-05-02 12:06:32.625 123 12642.45 47.50 54522.40 88888.00 2016-05-02 12:06:32.750 123 12642.50 47.50 54522.40 88888.00 2016-05-02 12:06:32.875 123 12642.48 47.50 54522.40 88888.00 2016-05-02 12:06:33.000 123 12642.50 47.52 54522.38 88888.00 2016-05-02 12:06:33.125 123 12642.52 47.52 54522.40 88888.00 2016-05-02 12:06:33.250 123 12642.50 47.50 54522.43 88888.00 2016-05-02 12:06:33.375 123 12642.48 47.50 54522.43 88888.00 2016-05-02 12:06:33.500 123 12642.42 47.50 54522.43 88888.00 2016-05-02 12:06:33.625 123 12642.42 47.50 54522.40 88888.00 2016-05-02 12:06:33.750 123 12642.45 47.50 54522.43 88888.00 2016-05-02 12:06:33.875 123 12642.48 47.50 54522.40 88888.00 2016-05-02 12:06:34.000 123 12642.48 47.55 54522.40 88888.00 2016-05-02 12:06:34.125 123 12642.45 47.50 54522.43 88888.00 2016-05-02 12:06:34.250 123 12642.45 47.50 54522.40 88888.00 2016-05-02 12:06:34.375 123 12642.45 47.48 54522.43 88888.00 2016-05-02 12:06:34.500 123 12642.40 47.45 54522.43 88888.00 2016-05-02 12:06:34.625 123 12642.38 47.45 54522.43 88888.00 2016-05-02 12:06:34.750 123 12642.45 47.52 54522.43 88888.00 2016-05-02 12:06:34.875 123 12642.48 47.50 54522.43 88888.00 2016-05-02 12:06:35.000 123 12642.50 47.50 54522.43 88888.00 2016-05-02 12:06:35.125 123 12642.45 47.50 54522.43 88888.00 2016-05-02 12:06:35.250 123 12642.38 47.52 54522.43 88888.00 2016-05-02 12:06:35.375 123 12642.40 47.55 54522.40 88888.00 2016-05-02 12:06:35.500 123 12642.38 47.52 54522.40 88888.00 2016-05-02 12:06:35.625 123 12642.38 47.50 54522.40 88888.00 2016-05-02 12:06:35.750 123 12642.38 47.52 54522.40 88888.00 2016-05-02 12:06:35.875 123 12642.40 47.48 54522.43 88888.00 2016-05-02 12:06:36.000 123 12642.40 47.48 54522.43 88888.00 2016-05-02 12:06:36.125 123 12642.42 47.48 54522.43 88888.00 2016-05-02 12:06:36.250 123 12642.45 47.50 54522.43 88888.00 2016-05-02 12:06:36.375 123 12642.45 47.52 54522.40 88888.00 2016-05-02 12:06:36.500 123 12642.42 47.55 54522.40 88888.00 2016-05-02 12:06:36.625 123 12642.42 47.52 54522.40 88888.00 2016-05-02 12:06:36.750 123 12642.42 47.48 54522.40 88888.00 2016-05-02 12:06:36.875 123 12642.40 47.50 54522.40 88888.00 2016-05-02 12:06:37.000 123 12642.38 47.52 54522.40 88888.00 2016-05-02 12:06:37.125 123 12642.35 47.50 54522.38 88888.00 2016-05-02 12:06:37.250 123 12642.38 47.45 54522.40 88888.00 2016-05-02 12:06:37.375 123 12642.40 47.48 54522.40 88888.00 2016-05-02 12:06:37.500 123 12642.35 47.50 54522.40 88888.00 2016-05-02 12:06:37.625 123 12642.30 47.50 54522.40 88888.00 2016-05-02 12:06:37.750 123 12642.30 47.48 54522.40 88888.00 2016-05-02 12:06:37.875 123 12642.33 47.50 54522.38 88888.00 2016-05-02 12:06:38.000 123 12642.30 47.55 54522.40 88888.00 2016-05-02 12:06:38.125 123 12642.27 47.55 54522.40 88888.00 2016-05-02 12:06:38.250 123 12642.23 47.52 54522.38 88888.00 2016-05-02 12:06:38.375 123 12642.30 47.50 54522.38 88888.00 2016-05-02 12:06:38.500 123 12642.35 47.52 54522.35 88888.00 2016-05-02 12:06:38.625 123 12642.30 47.52 54522.35 88888.00 2016-05-02 12:06:38.750 123 12642.30 47.52 54522.38 88888.00 2016-05-02 12:06:38.875 123 12642.35 47.52 54522.38 88888.00 2016-05-02 12:06:39.000 123 12642.35 47.50 54522.32 88888.00 2016-05-02 12:06:39.125 123 12642.30 47.50 54522.35 88888.00 2016-05-02 12:06:39.250 123 12642.27 47.50 54522.38 88888.00 2016-05-02 12:06:39.375 123 12642.30 47.48 54522.35 88888.00 2016-05-02 12:06:39.500 123 12642.23 47.48 54522.38 88888.00 2016-05-02 12:06:39.625 123 12642.23 47.50 54522.35 88888.00 2016-05-02 12:06:39.750 123 12642.25 47.52 54522.38 88888.00 2016-05-02 12:06:39.875 123 12642.25 47.50 54522.35 88888.00 2016-05-02 12:06:40.000 123 12642.23 47.48 54522.38 88888.00 2016-05-02 12:06:40.125 123 12642.15 47.52 54522.40 88888.00 2016-05-02 12:06:40.250 123 12642.15 47.48 54522.38 88888.00 2016-05-02 12:06:40.375 123 12642.23 47.48 54522.38 88888.00 2016-05-02 12:06:40.500 123 12642.27 47.50 54522.35 88888.00 2016-05-02 12:06:40.625 123 12642.23 47.45 54522.35 88888.00 2016-05-02 12:06:40.750 123 12642.23 47.48 54522.35 88888.00 2016-05-02 12:06:40.875 123 12642.17 47.48 54522.35 88888.00 2016-05-02 12:06:41.000 123 12642.15 47.48 54522.32 88888.00 2016-05-02 12:06:41.125 123 12642.20 47.48 54522.32 88888.00 2016-05-02 12:06:41.250 123 12642.20 47.45 54522.35 88888.00 2016-05-02 12:06:41.375 123 12642.15 47.45 54522.35 88888.00 2016-05-02 12:06:41.500 123 12642.15 47.48 54522.35 88888.00 2016-05-02 12:06:41.625 123 12642.20 47.45 54522.35 88888.00 2016-05-02 12:06:41.750 123 12642.17 47.45 54522.35 88888.00 2016-05-02 12:06:41.875 123 12642.10 47.45 54522.32 88888.00 2016-05-02 12:06:42.000 123 12642.02 47.45 54522.35 88888.00 2016-05-02 12:06:42.125 123 12642.02 47.45 54522.38 88888.00 2016-05-02 12:06:42.250 123 12642.10 47.40 54522.35 88888.00 2016-05-02 12:06:42.375 123 12642.17 47.42 54522.35 88888.00 2016-05-02 12:06:42.500 123 12642.17 47.42 54522.35 88888.00 2016-05-02 12:06:42.625 123 12642.17 47.40 54522.35 88888.00 2016-05-02 12:06:42.750 123 12642.20 47.38 54522.32 88888.00 2016-05-02 12:06:42.875 123 12642.17 47.38 54522.32 88888.00 2016-05-02 12:06:43.000 123 12642.10 47.40 54522.32 88888.00 2016-05-02 12:06:43.125 123 12642.05 47.40 54522.35 88888.00 2016-05-02 12:06:43.250 123 12642.12 47.40 54522.35 88888.00 2016-05-02 12:06:43.375 123 12642.20 47.40 54522.32 88888.00 2016-05-02 12:06:43.500 123 12642.20 47.38 54522.32 88888.00 2016-05-02 12:06:43.625 123 12642.12 47.40 54522.32 88888.00 2016-05-02 12:06:43.750 123 12642.10 47.45 54522.32 88888.00 2016-05-02 12:06:43.875 123 12642.12 47.42 54522.32 88888.00 2016-05-02 12:06:44.000 123 12642.05 47.40 54522.35 88888.00 2016-05-02 12:06:44.125 123 12642.02 47.40 54522.35 88888.00 2016-05-02 12:06:44.250 123 12642.05 47.40 54522.32 88888.00 2016-05-02 12:06:44.375 123 12642.15 47.45 54522.35 88888.00 2016-05-02 12:06:44.500 123 12642.15 47.42 54522.32 88888.00 2016-05-02 12:06:44.625 123 12642.10 47.42 54522.32 88888.00 2016-05-02 12:06:44.750 123 12642.10 47.42 54522.32 88888.00 2016-05-02 12:06:44.875 123 12642.08 47.42 54522.32 88888.00 2016-05-02 12:06:45.000 123 12642.08 47.42 54522.30 88888.00 2016-05-02 12:06:45.125 123 12642.05 47.45 54522.35 88888.00 2016-05-02 12:06:45.250 123 12642.15 47.42 54522.35 88888.00 2016-05-02 12:06:45.375 123 12642.15 47.40 54522.30 88888.00 2016-05-02 12:06:45.500 123 12642.05 47.42 54522.32 88888.00 2016-05-02 12:06:45.625 123 12642.02 47.42 54522.32 88888.00 2016-05-02 12:06:45.750 123 12642.00 47.40 54522.32 88888.00 2016-05-02 12:06:45.875 123 12641.98 47.42 54522.32 88888.00 2016-05-02 12:06:46.000 123 12641.95 47.42 54522.32 88888.00 2016-05-02 12:06:46.125 123 12641.95 47.42 54522.30 88888.00 2016-05-02 12:06:46.250 123 12641.98 47.42 54522.30 88888.00 2016-05-02 12:06:46.375 123 12642.00 47.45 54522.28 88888.00 2016-05-02 12:06:46.500 123 12642.02 47.42 54522.30 88888.00 2016-05-02 12:06:46.625 123 12642.02 47.40 54522.32 88888.00 2016-05-02 12:06:46.750 123 12642.08 47.40 54522.30 88888.00 2016-05-02 12:06:46.875 123 12642.08 47.40 54522.30 88888.00 2016-05-02 12:06:47.000 123 12642.02 47.40 54522.30 88888.00 2016-05-02 12:06:47.125 123 12642.05 47.40 54522.30 88888.00 2016-05-02 12:06:47.250 123 12642.08 47.40 54522.32 88888.00 2016-05-02 12:06:47.375 123 12642.05 47.40 54522.30 88888.00 2016-05-02 12:06:47.500 123 12642.05 47.45 54522.30 88888.00 2016-05-02 12:06:47.625 123 12642.08 47.42 54522.32 88888.00 2016-05-02 12:06:47.750 123 12642.10 47.40 54522.32 88888.00 2016-05-02 12:06:47.875 123 12642.10 47.38 54522.30 88888.00 2016-05-02 12:06:48.000 123 12642.12 47.40 54522.30 88888.00 2016-05-02 12:06:48.125 123 12642.10 47.40 54522.30 88888.00 2016-05-02 12:06:48.250 123 12642.12 47.38 54522.30 88888.00 2016-05-02 12:06:48.375 123 12642.20 47.38 54522.30 88888.00 2016-05-02 12:06:48.500 123 12642.15 47.38 54522.30 88888.00 2016-05-02 12:06:48.625 123 12642.08 47.40 54522.32 88888.00 2016-05-02 12:06:48.750 123 12642.10 47.42 54522.32 88888.00 2016-05-02 12:06:48.875 123 12642.08 47.38 54522.32 88888.00 2016-05-02 12:06:49.000 123 12641.98 47.38 54522.32 88888.00 2016-05-02 12:06:49.125 123 12641.98 47.35 54522.32 88888.00 2016-05-02 12:06:49.250 123 12642.00 47.38 54522.32 88888.00 2016-05-02 12:06:49.375 123 12642.08 47.38 54522.30 88888.00 2016-05-02 12:06:49.500 123 12642.08 47.40 54522.30 88888.00 2016-05-02 12:06:49.625 123 12642.05 47.38 54522.32 88888.00 2016-05-02 12:06:49.750 123 12642.08 47.38 54522.30 88888.00 2016-05-02 12:06:49.875 123 12642.00 47.35 54522.30 88888.00 2016-05-02 12:06:50.000 123 12642.00 47.35 54522.30 88888.00 2016-05-02 12:06:50.125 123 12642.00 47.38 54522.30 88888.00 2016-05-02 12:06:50.250 123 12642.00 47.40 54522.28 88888.00 2016-05-02 12:06:50.375 123 12642.00 47.38 54522.28 88888.00 2016-05-02 12:06:50.500 123 12642.05 47.38 54522.25 88888.00 2016-05-02 12:06:50.625 123 12642.05 47.40 54522.28 88888.00 2016-05-02 12:06:50.750 123 12642.00 47.42 54522.28 88888.00 2016-05-02 12:06:50.875 123 12641.98 47.40 54522.28 88888.00 2016-05-02 12:06:51.000 123 12642.00 47.35 54522.25 88888.00 2016-05-02 12:06:51.125 123 12642.08 47.35 54522.25 88888.00 2016-05-02 12:06:51.250 123 12642.15 47.35 54522.25 88888.00 2016-05-02 12:06:51.375 123 12642.10 47.38 54522.28 88888.00 2016-05-02 12:06:51.500 123 12642.05 47.40 54522.28 88888.00 2016-05-02 12:06:51.625 123 12642.00 47.45 54522.28 88888.00 2016-05-02 12:06:51.750 123 12642.00 47.40 54522.28 88888.00 2016-05-02 12:06:51.875 123 12642.08 47.40 54522.28 88888.00 2016-05-02 12:06:52.000 123 12642.05 47.42 54522.22 88888.00 2016-05-02 12:06:52.125 123 12642.02 47.40 54522.28 88888.00 2016-05-02 12:06:52.250 123 12642.08 47.40 54522.28 88888.00 2016-05-02 12:06:52.375 123 12642.08 47.45 54522.25 88888.00 2016-05-02 12:06:52.500 123 12642.00 47.45 54522.22 88888.00 2016-05-02 12:06:52.625 123 12641.95 47.45 54522.22 88888.00 2016-05-02 12:06:52.750 123 12642.00 47.42 54522.25 88888.00 2016-05-02 12:06:52.875 123 12642.08 47.42 54522.25 88888.00 2016-05-02 12:06:53.000 123 12642.12 47.40 54522.22 88888.00 2016-05-02 12:06:53.125 123 12642.08 47.40 54522.25 88888.00 2016-05-02 12:06:53.250 123 12642.02 47.42 54522.28 88888.00 2016-05-02 12:06:53.375 123 12642.05 47.40 54522.28 88888.00 2016-05-02 12:06:53.500 123 12642.02 47.45 54522.28 88888.00 2016-05-02 12:06:53.625 123 12642.08 47.42 54522.25 88888.00 2016-05-02 12:06:53.750 123 12642.12 47.42 54522.25 88888.00 2016-05-02 12:06:53.875 123 12642.12 47.45 54522.25 88888.00 2016-05-02 12:06:54.000 123 12642.02 47.42 54522.25 88888.00 2016-05-02 12:06:54.125 123 12642.00 47.42 54522.25 88888.00 2016-05-02 12:06:54.250 123 12641.92 47.42 54522.25 88888.00 2016-05-02 12:06:54.375 123 12641.95 47.45 54522.25 88888.00 2016-05-02 12:06:54.500 123 12641.90 47.42 54522.22 88888.00 2016-05-02 12:06:54.625 123 12641.95 47.42 54522.22 88888.00 2016-05-02 12:06:54.750 123 12642.00 47.45 54522.22 88888.00 2016-05-02 12:06:54.875 123 12642.05 47.42 54522.22 88888.00 2016-05-02 12:06:55.000 123 12642.08 47.42 54522.25 88888.00 2016-05-02 12:06:55.125 123 12642.08 47.40 54522.22 88888.00 2016-05-02 12:06:55.250 123 12642.05 47.42 54522.22 88888.00 2016-05-02 12:06:55.375 123 12642.02 47.40 54522.22 88888.00 2016-05-02 12:06:55.500 123 12642.00 47.42 54522.22 88888.00 2016-05-02 12:06:55.625 123 12642.02 47.40 54522.22 88888.00 2016-05-02 12:06:55.750 123 12642.05 47.40 54522.20 88888.00 2016-05-02 12:06:55.875 123 12641.98 47.40 54522.20 88888.00 2016-05-02 12:06:56.000 123 12641.95 47.40 54522.20 88888.00 2016-05-02 12:06:56.125 123 12641.95 47.40 54522.22 88888.00 2016-05-02 12:06:56.250 123 12641.92 47.38 54522.22 88888.00 2016-05-02 12:06:56.375 123 12641.88 47.35 54522.20 88888.00 2016-05-02 12:06:56.500 123 12641.83 47.40 54522.20 88888.00 2016-05-02 12:06:56.625 123 12641.90 47.42 54522.20 88888.00 2016-05-02 12:06:56.750 123 12641.92 47.42 54522.20 88888.00 2016-05-02 12:06:56.875 123 12641.92 47.42 54522.20 88888.00 2016-05-02 12:06:57.000 123 12641.88 47.40 54522.20 88888.00 2016-05-02 12:06:57.125 123 12641.85 47.42 54522.22 88888.00 2016-05-02 12:06:57.250 123 12641.85 47.40 54522.20 88888.00 2016-05-02 12:06:57.375 123 12641.85 47.40 54522.18 88888.00 2016-05-02 12:06:57.500 123 12641.85 47.38 54522.18 88888.00 2016-05-02 12:06:57.625 123 12641.77 47.42 54522.20 88888.00 2016-05-02 12:06:57.750 123 12641.75 47.42 54522.18 88888.00 2016-05-02 12:06:57.875 123 12641.80 47.40 54522.18 88888.00 2016-05-02 12:06:58.000 123 12641.90 47.42 54522.18 88888.00 2016-05-02 12:06:58.125 123 12641.90 47.45 54522.18 88888.00 2016-05-02 12:06:58.250 123 12641.85 47.40 54522.18 88888.00 2016-05-02 12:06:58.375 123 12641.90 47.38 54522.15 88888.00 2016-05-02 12:06:58.500 123 12641.92 47.42 54522.15 88888.00 2016-05-02 12:06:58.625 123 12641.92 47.42 54522.15 88888.00 2016-05-02 12:06:58.750 123 12641.88 47.40 54522.15 88888.00 2016-05-02 12:06:58.875 123 12641.90 47.42 54522.15 88888.00 2016-05-02 12:06:59.000 123 12641.88 47.40 54522.15 88888.00 2016-05-02 12:06:59.125 123 12641.83 47.45 54522.18 88888.00 2016-05-02 12:06:59.250 123 12641.85 47.45 54522.18 88888.00 2016-05-02 12:06:59.375 123 12641.90 47.42 54522.18 88888.00 2016-05-02 12:06:59.500 123 12641.90 47.45 54522.18 88888.00 2016-05-02 12:06:59.625 123 12641.83 47.45 54522.15 88888.00 2016-05-02 12:06:59.750 123 12641.77 47.42 54522.18 88888.00 2016-05-02 12:06:59.875 123 12641.75 47.42 54522.18 88888.00 2016-05-02 12:07:00.000 123 12641.75 47.45 54522.18 88888.00 2016-05-02 12:07:00.125 123 12641.73 47.45 54522.15 88888.00 2016-05-02 12:07:00.250 123 12641.73 47.42 54522.15 88888.00 2016-05-02 12:07:00.375 123 12641.70 47.42 54522.12 88888.00 2016-05-02 12:07:00.500 123 12641.73 47.40 54522.15 88888.00 2016-05-02 12:07:00.625 123 12641.70 47.40 54522.18 88888.00 2016-05-02 12:07:00.750 123 12641.67 47.38 54522.18 88888.00 2016-05-02 12:07:00.875 123 12641.70 47.42 54522.15 88888.00 2016-05-02 12:07:01.000 123 12641.70 47.45 54522.15 88888.00 2016-05-02 12:07:01.125 123 12641.67 47.42 54522.15 88888.00 2016-05-02 12:07:01.250 123 12641.67 47.42 54522.15 88888.00 2016-05-02 12:07:01.375 123 12641.70 47.45 54522.15 88888.00 2016-05-02 12:07:01.500 123 12641.70 47.50 54522.15 88888.00 2016-05-02 12:07:01.625 123 12641.70 47.48 54522.12 88888.00 2016-05-02 12:07:01.750 123 12641.67 47.42 54522.15 88888.00 2016-05-02 12:07:01.875 123 12641.70 47.45 54522.15 88888.00 2016-05-02 12:07:02.000 123 12641.70 47.45 54522.12 88888.00 2016-05-02 12:07:02.125 123 12641.67 47.42 54522.18 88888.00 2016-05-02 12:07:02.250 123 12641.65 47.45 54522.18 88888.00 2016-05-02 12:07:02.375 123 12641.67 47.45 54522.20 88888.00 2016-05-02 12:07:02.500 123 12641.67 47.45 54522.20 88888.00 2016-05-02 12:07:02.625 123 12641.65 47.45 54522.15 88888.00 2016-05-02 12:07:02.750 123 12641.60 47.48 54522.12 88888.00 2016-05-02 12:07:02.875 123 12641.58 47.48 54522.12 88888.00 2016-05-02 12:07:03.000 123 12641.55 47.48 54522.12 88888.00 2016-05-02 12:07:03.125 123 12641.52 47.48 54522.12 88888.00 2016-05-02 12:07:03.250 123 12641.50 47.45 54522.15 88888.00 2016-05-02 12:07:03.375 123 12641.50 47.42 54522.15 88888.00 2016-05-02 12:07:03.500 123 12641.50 47.40 54522.15 88888.00 2016-05-02 12:07:03.625 123 12641.55 47.40 54522.15 88888.00 2016-05-02 12:07:03.750 123 12641.52 47.45 54522.18 88888.00 2016-05-02 12:07:03.875 123 12641.42 47.42 54522.15 88888.00 2016-05-02 12:07:04.000 123 12641.48 47.42 54522.15 88888.00 2016-05-02 12:07:04.125 123 12641.58 47.42 54522.15 88888.00 2016-05-02 12:07:04.250 123 12641.58 47.42 54522.15 88888.00 2016-05-02 12:07:04.375 123 12641.58 47.45 54522.18 88888.00 2016-05-02 12:07:04.500 123 12641.50 47.45 54522.15 88888.00 2016-05-02 12:07:04.625 123 12641.52 47.40 54522.15 88888.00 2016-05-02 12:07:04.750 123 12641.52 47.40 54522.12 88888.00 2016-05-02 12:07:04.875 123 12641.45 47.42 54522.12 88888.00 2016-05-02 12:07:05.000 123 12641.45 47.45 54522.12 88888.00 2016-05-02 12:07:05.125 123 12641.48 47.45 54522.12 88888.00 2016-05-02 12:07:05.250 123 12641.42 47.45 54522.15 88888.00 2016-05-02 12:07:05.375 123 12641.42 47.42 54522.15 88888.00 2016-05-02 12:07:05.500 123 12641.40 47.42 54522.12 88888.00 2016-05-02 12:07:05.625 123 12641.40 47.42 54522.12 88888.00 2016-05-02 12:07:05.750 123 12641.40 47.42 54522.15 88888.00 2016-05-02 12:07:05.875 123 12641.42 47.38 54522.15 88888.00 2016-05-02 12:07:06.000 123 12641.40 47.38 54522.15 88888.00 2016-05-02 12:07:06.125 123 12641.38 47.40 54522.15 88888.00 2016-05-02 12:07:06.250 123 12641.38 47.40 54522.15 88888.00 2016-05-02 12:07:06.375 123 12641.38 47.42 54522.12 88888.00 2016-05-02 12:07:06.500 123 12641.35 47.42 54522.15 88888.00 2016-05-02 12:07:06.625 123 12641.40 47.45 54522.12 88888.00 2016-05-02 12:07:06.750 123 12641.42 47.42 54522.15 88888.00 2016-05-02 12:07:06.875 123 12641.42 47.40 54522.15 88888.00 2016-05-02 12:07:07.000 123 12641.45 47.42 54522.10 88888.00 2016-05-02 12:07:07.125 123 12641.40 47.42 54522.12 88888.00 2016-05-02 12:07:07.250 123 12641.33 47.40 54522.12 88888.00 2016-05-02 12:07:07.375 123 12641.27 47.40 54522.12 88888.00 2016-05-02 12:07:07.500 123 12641.27 47.40 54522.12 88888.00 2016-05-02 12:07:07.625 123 12641.33 47.42 54522.15 88888.00 2016-05-02 12:07:07.750 123 12641.30 47.42 54522.10 88888.00 2016-05-02 12:07:07.875 123 12641.27 47.42 54522.10 88888.00 2016-05-02 12:07:08.000 123 12641.33 47.42 54522.07 88888.00 2016-05-02 12:07:08.125 123 12641.35 47.45 54522.07 88888.00 2016-05-02 12:07:08.250 123 12641.30 47.45 54522.12 88888.00 2016-05-02 12:07:08.375 123 12641.27 47.42 54522.12 88888.00 2016-05-02 12:07:08.500 123 12641.27 47.45 54522.10 88888.00 2016-05-02 12:07:08.625 123 12641.27 47.48 54522.12 88888.00 2016-05-02 12:07:08.750 123 12641.30 47.45 54522.10 88888.00 2016-05-02 12:07:08.875 123 12641.30 47.42 54522.07 88888.00 2016-05-02 12:07:09.000 123 12641.25 47.40 54522.10 88888.00 2016-05-02 12:07:09.125 123 12641.27 47.42 54522.10 88888.00 2016-05-02 12:07:09.250 123 12641.27 47.42 54522.10 88888.00 2016-05-02 12:07:09.375 123 12641.25 47.42 54522.10 88888.00 2016-05-02 12:07:09.500 123 12641.27 47.45 54522.07 88888.00 2016-05-02 12:07:09.625 123 12641.30 47.42 54522.10 88888.00 2016-05-02 12:07:09.750 123 12641.27 47.45 54522.10 88888.00 2016-05-02 12:07:09.875 123 12641.27 47.48 54522.07 88888.00 2016-05-02 12:07:10.000 123 12641.30 47.48 54522.10 88888.00 2016-05-02 12:07:10.125 123 12641.27 47.48 54522.10 88888.00 2016-05-02 12:07:10.250 123 12641.25 47.45 54522.10 88888.00 2016-05-02 12:07:10.375 123 12641.25 47.45 54522.07 88888.00 2016-05-02 12:07:10.500 123 12641.20 47.45 54522.10 88888.00 2016-05-02 12:07:10.625 123 12641.17 47.48 54522.10 88888.00 2016-05-02 12:07:10.750 123 12641.20 47.52 54522.12 88888.00 2016-05-02 12:07:10.875 123 12641.20 47.50 54522.10 88888.00 2016-05-02 12:07:11.000 123 12641.20 47.48 54522.07 88888.00 2016-05-02 12:07:11.125 123 12641.15 47.52 54522.07 88888.00 2016-05-02 12:07:11.250 123 12641.17 47.52 54522.07 88888.00 2016-05-02 12:07:11.375 123 12641.17 47.52 54522.10 88888.00 2016-05-02 12:07:11.500 123 12641.12 47.55 54522.07 88888.00 2016-05-02 12:07:11.625 123 12641.15 47.55 54522.07 88888.00 2016-05-02 12:07:11.750 123 12641.20 47.55 54522.07 88888.00 2016-05-02 12:07:11.875 123 12641.15 47.55 54522.10 88888.00 2016-05-02 12:07:12.000 123 12641.15 47.52 54522.07 88888.00 2016-05-02 12:07:12.125 123 12641.12 47.52 54522.07 88888.00 2016-05-02 12:07:12.250 123 12641.17 47.58 54522.10 88888.00 2016-05-02 12:07:12.375 123 12641.23 47.58 54522.07 88888.00 2016-05-02 12:07:12.500 123 12641.15 47.55 54522.05 88888.00 2016-05-02 12:07:12.625 123 12641.17 47.55 54522.07 88888.00 2016-05-02 12:07:12.750 123 12641.17 47.58 54522.07 88888.00 2016-05-02 12:07:12.875 123 12641.17 47.58 54522.05 88888.00 2016-05-02 12:07:13.000 123 12641.12 47.55 54522.05 88888.00 2016-05-02 12:07:13.125 123 12641.17 47.55 54522.05 88888.00 2016-05-02 12:07:13.250 123 12641.15 47.55 54522.03 88888.00 2016-05-02 12:07:13.375 123 12641.10 47.55 54522.00 88888.00 2016-05-02 12:07:13.500 123 12641.10 47.58 54522.00 88888.00 2016-05-02 12:07:13.625 123 12641.12 47.58 54522.03 88888.00 2016-05-02 12:07:13.750 123 12641.08 47.55 54522.03 88888.00 2016-05-02 12:07:13.875 123 12641.02 47.58 54522.00 88888.00 2016-05-02 12:07:14.000 123 12641.02 47.55 54522.00 88888.00 2016-05-02 12:07:14.125 123 12641.05 47.55 54522.00 88888.00 2016-05-02 12:07:14.250 123 12641.05 47.55 54522.00 88888.00 2016-05-02 12:07:14.375 123 12641.08 47.55 54522.05 88888.00 2016-05-02 12:07:14.500 123 12641.08 47.55 54522.03 88888.00 2016-05-02 12:07:14.625 123 12641.12 47.58 54522.03 88888.00 2016-05-02 12:07:14.750 123 12641.12 47.58 54522.03 88888.00 2016-05-02 12:07:14.875 123 12641.12 47.55 54522.00 88888.00 2016-05-02 12:07:15.000 123 12641.05 47.58 54522.03 88888.00 2016-05-02 12:07:15.125 123 12640.98 47.55 54522.03 88888.00 2016-05-02 12:07:15.250 123 12640.92 47.52 54522.03 88888.00 2016-05-02 12:07:15.375 123 12640.95 47.58 54522.00 88888.00 2016-05-02 12:07:15.500 123 12640.98 47.58 54522.00 88888.00 2016-05-02 12:07:15.625 123 12641.02 47.55 54521.97 88888.00 2016-05-02 12:07:15.750 123 12641.08 47.58 54522.00 88888.00 2016-05-02 12:07:15.875 123 12641.00 47.58 54522.00 88888.00 2016-05-02 12:07:16.000 123 12640.98 47.55 54521.97 88888.00 2016-05-02 12:07:16.125 123 12640.98 47.55 54522.00 88888.00 2016-05-02 12:07:16.250 123 12640.98 47.55 54522.00 88888.00 2016-05-02 12:07:16.375 123 12641.02 47.58 54521.97 88888.00 2016-05-02 12:07:16.500 123 12641.02 47.52 54521.97 88888.00 2016-05-02 12:07:16.625 123 12641.02 47.58 54522.00 88888.00 2016-05-02 12:07:16.750 123 12640.98 47.60 54522.00 88888.00 2016-05-02 12:07:16.875 123 12640.95 47.58 54521.97 88888.00 2016-05-02 12:07:17.000 123 12640.92 47.58 54522.00 88888.00 2016-05-02 12:07:17.125 123 12640.92 47.58 54522.00 88888.00 2016-05-02 12:07:17.250 123 12640.92 47.55 54521.97 88888.00 2016-05-02 12:07:17.375 123 12641.00 47.58 54521.97 88888.00 2016-05-02 12:07:17.500 123 12640.98 47.55 54521.97 88888.00 2016-05-02 12:07:17.625 123 12640.92 47.52 54522.00 88888.00 2016-05-02 12:07:17.750 123 12640.92 47.58 54521.97 88888.00 2016-05-02 12:07:17.875 123 12640.90 47.55 54521.97 88888.00 2016-05-02 12:07:18.000 123 12640.88 47.52 54521.97 88888.00 2016-05-02 12:07:18.125 123 12640.90 47.52 54521.97 88888.00 2016-05-02 12:07:18.250 123 12640.90 47.52 54521.97 88888.00 2016-05-02 12:07:18.375 123 12640.92 47.52 54521.97 88888.00 2016-05-02 12:07:18.500 123 12640.95 47.50 54521.95 88888.00 2016-05-02 12:07:18.625 123 12640.90 47.52 54521.97 88888.00 2016-05-02 12:07:18.750 123 12640.90 47.52 54521.97 88888.00 2016-05-02 12:07:18.875 123 12640.92 47.55 54521.97 88888.00 2016-05-02 12:07:19.000 123 12640.95 47.55 54521.97 88888.00 2016-05-02 12:07:19.125 123 12640.88 47.52 54521.97 88888.00 2016-05-02 12:07:19.250 123 12640.85 47.55 54521.97 88888.00 2016-05-02 12:07:19.375 123 12640.88 47.58 54521.97 88888.00 2016-05-02 12:07:19.500 123 12640.92 47.55 54521.97 88888.00 2016-05-02 12:07:19.625 123 12640.95 47.52 54521.95 88888.00 2016-05-02 12:07:19.750 123 12640.95 47.58 54521.95 88888.00 2016-05-02 12:07:19.875 123 12640.92 47.55 54521.93 88888.00 2016-05-02 12:07:20.000 123 12640.92 47.58 54521.95 88888.00 2016-05-02 12:07:20.125 123 12640.92 47.58 54521.95 88888.00 2016-05-02 12:07:20.250 123 12640.95 47.58 54521.97 88888.00 2016-05-02 12:07:20.375 123 12640.90 47.58 54521.97 88888.00 2016-05-02 12:07:20.500 123 12640.85 47.52 54521.95 88888.00 2016-05-02 12:07:20.625 123 12640.85 47.50 54521.97 88888.00 2016-05-02 12:07:20.750 123 12640.90 47.52 54521.95 88888.00 2016-05-02 12:07:20.875 123 12640.88 47.55 54521.95 88888.00 2016-05-02 12:07:21.000 123 12640.83 47.52 54521.93 88888.00 2016-05-02 12:07:21.125 123 12640.80 47.55 54521.95 88888.00 2016-05-02 12:07:21.250 123 12640.85 47.55 54521.95 88888.00 2016-05-02 12:07:21.375 123 12640.90 47.58 54521.90 88888.00 2016-05-02 12:07:21.500 123 12640.88 47.60 54521.90 88888.00 2016-05-02 12:07:21.625 123 12640.83 47.58 54521.90 88888.00 2016-05-02 12:07:21.750 123 12640.80 47.58 54521.93 88888.00 2016-05-02 12:07:21.875 123 12640.83 47.58 54521.90 88888.00 2016-05-02 12:07:22.000 123 12640.80 47.52 54521.90 88888.00 2016-05-02 12:07:22.125 123 12640.77 47.55 54521.90 88888.00 2016-05-02 12:07:22.250 123 12640.80 47.55 54521.93 88888.00 2016-05-02 12:07:22.375 123 12640.83 47.58 54521.93 88888.00 2016-05-02 12:07:22.500 123 12640.80 47.58 54521.95 88888.00 2016-05-02 12:07:22.625 123 12640.80 47.55 54521.95 88888.00 2016-05-02 12:07:22.750 123 12640.80 47.55 54521.93 88888.00 2016-05-02 12:07:22.875 123 12640.75 47.55 54521.95 88888.00 2016-05-02 12:07:23.000 123 12640.73 47.55 54521.93 88888.00 2016-05-02 12:07:23.125 123 12640.70 47.55 54521.90 88888.00 2016-05-02 12:07:23.250 123 12640.73 47.58 54521.90 88888.00 2016-05-02 12:07:23.375 123 12640.83 47.60 54521.88 88888.00 2016-05-02 12:07:23.500 123 12640.80 47.58 54521.85 88888.00 2016-05-02 12:07:23.625 123 12640.80 47.55 54521.88 88888.00 2016-05-02 12:07:23.750 123 12640.80 47.55 54521.88 88888.00 2016-05-02 12:07:23.875 123 12640.80 47.55 54521.90 88888.00 2016-05-02 12:07:24.000 123 12640.83 47.58 54521.90 88888.00 2016-05-02 12:07:24.125 123 12640.80 47.58 54521.88 88888.00 2016-05-02 12:07:24.250 123 12640.73 47.52 54521.85 88888.00 2016-05-02 12:07:24.375 123 12640.73 47.55 54521.85 88888.00 2016-05-02 12:07:24.500 123 12640.73 47.55 54521.88 88888.00 2016-05-02 12:07:24.625 123 12640.75 47.58 54521.90 88888.00 2016-05-02 12:07:24.750 123 12640.75 47.58 54521.88 88888.00 2016-05-02 12:07:24.875 123 12640.73 47.55 54521.88 88888.00 2016-05-02 12:07:25.000 123 12640.73 47.55 54521.88 88888.00 2016-05-02 12:07:25.125 123 12640.73 47.58 54521.90 88888.00 2016-05-02 12:07:25.250 123 12640.75 47.60 54521.90 88888.00 2016-05-02 12:07:25.375 123 12640.75 47.58 54521.90 88888.00 2016-05-02 12:07:25.500 123 12640.77 47.55 54521.88 88888.00 2016-05-02 12:07:25.625 123 12640.73 47.55 54521.88 88888.00 2016-05-02 12:07:25.750 123 12640.70 47.58 54521.88 88888.00 2016-05-02 12:07:25.875 123 12640.73 47.60 54521.88 88888.00 2016-05-02 12:07:26.000 123 12640.70 47.58 54521.85 88888.00 2016-05-02 12:07:26.125 123 12640.75 47.58 54521.82 88888.00 2016-05-02 12:07:26.250 123 12640.75 47.60 54521.85 88888.00 2016-05-02 12:07:26.375 123 12640.73 47.58 54521.85 88888.00 2016-05-02 12:07:26.500 123 12640.75 47.55 54521.85 88888.00 2016-05-02 12:07:26.625 123 12640.80 47.55 54521.85 88888.00 2016-05-02 12:07:26.750 123 12640.80 47.58 54521.82 88888.00 2016-05-02 12:07:26.875 123 12640.75 47.60 54521.85 88888.00 2016-05-02 12:07:27.000 123 12640.75 47.60 54521.82 88888.00 2016-05-02 12:07:27.125 123 12640.73 47.58 54521.85 88888.00 2016-05-02 12:07:27.250 123 12640.75 47.58 54521.82 88888.00 2016-05-02 12:07:27.375 123 12640.83 47.58 54521.82 88888.00 2016-05-02 12:07:27.500 123 12640.83 47.60 54521.80 88888.00 2016-05-02 12:07:27.625 123 12640.77 47.60 54521.80 88888.00 2016-05-02 12:07:27.750 123 12640.80 47.60 54521.78 88888.00 2016-05-02 12:07:27.875 123 12640.80 47.58 54521.80 88888.00 2016-05-02 12:07:28.000 123 12640.77 47.58 54521.80 88888.00 2016-05-02 12:07:28.125 123 12640.73 47.58 54521.82 88888.00 2016-05-02 12:07:28.250 123 12640.77 47.58 54521.82 88888.00 2016-05-02 12:07:28.375 123 12640.77 47.60 54521.82 88888.00 2016-05-02 12:07:28.500 123 12640.77 47.60 54521.80 88888.00 2016-05-02 12:07:28.625 123 12640.77 47.60 54521.80 88888.00 2016-05-02 12:07:28.750 123 12640.77 47.60 54521.80 88888.00 2016-05-02 12:07:28.875 123 12640.80 47.55 54521.78 88888.00 2016-05-02 12:07:29.000 123 12640.80 47.55 54521.75 88888.00 2016-05-02 12:07:29.125 123 12640.75 47.58 54521.78 88888.00 2016-05-02 12:07:29.250 123 12640.75 47.55 54521.78 88888.00 2016-05-02 12:07:29.375 123 12640.75 47.55 54521.78 88888.00 2016-05-02 12:07:29.500 123 12640.75 47.55 54521.78 88888.00 2016-05-02 12:07:29.625 123 12640.75 47.58 54521.78 88888.00 2016-05-02 12:07:29.750 123 12640.67 47.58 54521.78 88888.00 2016-05-02 12:07:29.875 123 12640.73 47.55 54521.75 88888.00 2016-05-02 12:07:30.000 123 12640.77 47.58 54521.72 88888.00 2016-05-02 12:07:30.125 123 12640.80 47.55 54521.78 88888.00 2016-05-02 12:07:30.250 123 12640.77 47.58 54521.78 88888.00 2016-05-02 12:07:30.375 123 12640.80 47.58 54521.78 88888.00 2016-05-02 12:07:30.500 123 12640.80 47.58 54521.78 88888.00 2016-05-02 12:07:30.625 123 12640.80 47.55 54521.78 88888.00 2016-05-02 12:07:30.750 123 12640.83 47.55 54521.75 88888.00 2016-05-02 12:07:30.875 123 12640.80 47.58 54521.78 88888.00 2016-05-02 12:07:31.000 123 12640.83 47.55 54521.75 88888.00 2016-05-02 12:07:31.125 123 12640.85 47.55 54521.78 88888.00 2016-05-02 12:07:31.250 123 12640.83 47.58 54521.75 88888.00 2016-05-02 12:07:31.375 123 12640.83 47.58 54521.75 88888.00 2016-05-02 12:07:31.500 123 12640.85 47.60 54521.75 88888.00 2016-05-02 12:07:31.625 123 12640.80 47.58 54521.75 88888.00 2016-05-02 12:07:31.750 123 12640.80 47.52 54521.75 88888.00 2016-05-02 12:07:31.875 123 12640.83 47.55 54521.75 88888.00 2016-05-02 12:07:32.000 123 12640.80 47.52 54521.75 88888.00 2016-05-02 12:07:32.125 123 12640.77 47.58 54521.75 88888.00 2016-05-02 12:07:32.250 123 12640.80 47.55 54521.75 88888.00 2016-05-02 12:07:32.375 123 12640.88 47.58 54521.75 88888.00 2016-05-02 12:07:32.500 123 12640.90 47.55 54521.75 88888.00 2016-05-02 12:07:32.625 123 12640.85 47.55 54521.75 88888.00 2016-05-02 12:07:32.750 123 12640.83 47.52 54521.78 88888.00 2016-05-02 12:07:32.875 123 12640.80 47.52 54521.72 88888.00 2016-05-02 12:07:33.000 123 12640.77 47.55 54521.70 88888.00 2016-05-02 12:07:33.125 123 12640.75 47.52 54521.75 88888.00 2016-05-02 12:07:33.250 123 12640.73 47.52 54521.72 88888.00 2016-05-02 12:07:33.375 123 12640.70 47.55 54521.72 88888.00 2016-05-02 12:07:33.500 123 12640.75 47.52 54521.75 88888.00 2016-05-02 12:07:33.625 123 12640.75 47.50 54521.75 88888.00 2016-05-02 12:07:33.750 123 12640.70 47.50 54521.75 88888.00 2016-05-02 12:07:33.875 123 12640.77 47.50 54521.78 88888.00 2016-05-02 12:07:34.000 123 12640.80 47.50 54521.72 88888.00 2016-05-02 12:07:34.125 123 12640.80 47.50 54521.72 88888.00 2016-05-02 12:07:34.250 123 12640.77 47.50 54521.75 88888.00 2016-05-02 12:07:34.375 123 12640.80 47.52 54521.72 88888.00 2016-05-02 12:07:34.500 123 12640.80 47.50 54521.72 88888.00 2016-05-02 12:07:34.625 123 12640.80 47.52 54521.72 88888.00 2016-05-02 12:07:34.750 123 12640.77 47.55 54521.70 88888.00 2016-05-02 12:07:34.875 123 12640.75 47.52 54521.72 88888.00 2016-05-02 12:07:35.000 123 12640.77 47.50 54521.70 88888.00 2016-05-02 12:07:35.125 123 12640.77 47.52 54521.72 88888.00 2016-05-02 12:07:35.250 123 12640.73 47.48 54521.72 88888.00 2016-05-02 12:07:35.375 123 12640.73 47.50 54521.68 88888.00 2016-05-02 12:07:35.500 123 12640.73 47.50 54521.70 88888.00 2016-05-02 12:07:35.625 123 12640.70 47.50 54521.70 88888.00 2016-05-02 12:07:35.750 123 12640.73 47.48 54521.68 88888.00 2016-05-02 12:07:35.875 123 12640.70 47.50 54521.68 88888.00 2016-05-02 12:07:36.000 123 12640.65 47.52 54521.70 88888.00 2016-05-02 12:07:36.125 123 12640.67 47.50 54521.72 88888.00 2016-05-02 12:07:36.250 123 12640.70 47.52 54521.72 88888.00 2016-05-02 12:07:36.375 123 12640.73 47.50 54521.70 88888.00 2016-05-02 12:07:36.500 123 12640.75 47.52 54521.68 88888.00 2016-05-02 12:07:36.625 123 12640.73 47.55 54521.68 88888.00 2016-05-02 12:07:36.750 123 12640.67 47.52 54521.68 88888.00 2016-05-02 12:07:36.875 123 12640.70 47.50 54521.68 88888.00 2016-05-02 12:07:37.000 123 12640.75 47.50 54521.68 88888.00 2016-05-02 12:07:37.125 123 12640.75 47.52 54521.70 88888.00 2016-05-02 12:07:37.250 123 12640.73 47.55 54521.68 88888.00 2016-05-02 12:07:37.375 123 12640.75 47.55 54521.68 88888.00 2016-05-02 12:07:37.500 123 12640.80 47.55 54521.68 88888.00 2016-05-02 12:07:37.625 123 12640.77 47.55 54521.65 88888.00 2016-05-02 12:07:37.750 123 12640.80 47.55 54521.65 88888.00 2016-05-02 12:07:37.875 123 12640.75 47.52 54521.65 88888.00 2016-05-02 12:07:38.000 123 12640.73 47.52 54521.65 88888.00 2016-05-02 12:07:38.125 123 12640.70 47.55 54521.65 88888.00 2016-05-02 12:07:38.250 123 12640.65 47.52 54521.65 88888.00 2016-05-02 12:07:38.375 123 12640.65 47.55 54521.65 88888.00 2016-05-02 12:07:38.500 123 12640.67 47.55 54521.65 88888.00 2016-05-02 12:07:38.625 123 12640.73 47.58 54521.65 88888.00 2016-05-02 12:07:38.750 123 12640.73 47.60 54521.65 88888.00 2016-05-02 12:07:38.875 123 12640.70 47.58 54521.62 88888.00 2016-05-02 12:07:39.000 123 12640.73 47.58 54521.60 88888.00 2016-05-02 12:07:39.125 123 12640.70 47.58 54521.62 88888.00 2016-05-02 12:07:39.250 123 12640.60 47.58 54521.65 88888.00 2016-05-02 12:07:39.375 123 12640.60 47.60 54521.65 88888.00 2016-05-02 12:07:39.500 123 12640.65 47.58 54521.65 88888.00 2016-05-02 12:07:39.625 123 12640.70 47.60 54521.62 88888.00 2016-05-02 12:07:39.750 123 12640.73 47.62 54521.62 88888.00 2016-05-02 12:07:39.875 123 12640.70 47.62 54521.62 88888.00 2016-05-02 12:07:40.000 123 12640.67 47.60 54521.60 88888.00 2016-05-02 12:07:40.125 123 12640.67 47.62 54521.62 88888.00 2016-05-02 12:07:40.250 123 12640.67 47.62 54521.62 88888.00 2016-05-02 12:07:40.375 123 12640.73 47.60 54521.62 88888.00 2016-05-02 12:07:40.500 123 12640.67 47.60 54521.60 88888.00 2016-05-02 12:07:40.625 123 12640.60 47.62 54521.62 88888.00 2016-05-02 12:07:40.750 123 12640.58 47.58 54521.62 88888.00 2016-05-02 12:07:40.875 123 12640.62 47.58 54521.62 88888.00 2016-05-02 12:07:41.000 123 12640.62 47.60 54521.62 88888.00 2016-05-02 12:07:41.125 123 12640.62 47.62 54521.60 88888.00 2016-05-02 12:07:41.250 123 12640.62 47.65 54521.62 88888.00 2016-05-02 12:07:41.375 123 12640.62 47.62 54521.60 88888.00 2016-05-02 12:07:41.500 123 12640.58 47.60 54521.60 88888.00 2016-05-02 12:07:41.625 123 12640.58 47.65 54521.60 88888.00 2016-05-02 12:07:41.750 123 12640.65 47.62 54521.62 88888.00 2016-05-02 12:07:41.875 123 12640.73 47.62 54521.60 88888.00 2016-05-02 12:07:42.000 123 12640.73 47.60 54521.57 88888.00 2016-05-02 12:07:42.125 123 12640.62 47.58 54521.55 88888.00 2016-05-02 12:07:42.250 123 12640.55 47.58 54521.55 88888.00 2016-05-02 12:07:42.375 123 12640.60 47.60 54521.55 88888.00 2016-05-02 12:07:42.500 123 12640.62 47.62 54521.57 88888.00 2016-05-02 12:07:42.625 123 12640.67 47.62 54521.57 88888.00 2016-05-02 12:07:42.750 123 12640.65 47.62 54521.60 88888.00 2016-05-02 12:07:42.875 123 12640.70 47.62 54521.60 88888.00 2016-05-02 12:07:43.000 123 12640.65 47.65 54521.57 88888.00 2016-05-02 12:07:43.125 123 12640.65 47.65 54521.57 88888.00 2016-05-02 12:07:43.250 123 12640.67 47.65 54521.60 88888.00 2016-05-02 12:07:43.375 123 12640.65 47.65 54521.57 88888.00 2016-05-02 12:07:43.500 123 12640.62 47.62 54521.57 88888.00 2016-05-02 12:07:43.625 123 12640.67 47.62 54521.57 88888.00 2016-05-02 12:07:43.750 123 12640.67 47.65 54521.57 88888.00 2016-05-02 12:07:43.875 123 12640.67 47.62 54521.57 88888.00 2016-05-02 12:07:44.000 123 12640.67 47.65 54521.57 88888.00 2016-05-02 12:07:44.125 123 12640.70 47.65 54521.57 88888.00 2016-05-02 12:07:44.250 123 12640.75 47.65 54521.57 88888.00 2016-05-02 12:07:44.375 123 12640.80 47.65 54521.55 88888.00 2016-05-02 12:07:44.500 123 12640.77 47.67 54521.55 88888.00 2016-05-02 12:07:44.625 123 12640.73 47.67 54521.55 88888.00 2016-05-02 12:07:44.750 123 12640.73 47.70 54521.53 88888.00 2016-05-02 12:07:44.875 123 12640.73 47.70 54521.53 88888.00 2016-05-02 12:07:45.000 123 12640.75 47.67 54521.53 88888.00 2016-05-02 12:07:45.125 123 12640.77 47.65 54521.50 88888.00 2016-05-02 12:07:45.250 123 12640.75 47.70 54521.50 88888.00 2016-05-02 12:07:45.375 123 12640.77 47.67 54521.53 88888.00 2016-05-02 12:07:45.500 123 12640.80 47.70 54521.50 88888.00 2016-05-02 12:07:45.625 123 12640.77 47.75 54521.53 88888.00 2016-05-02 12:07:45.750 123 12640.77 47.73 54521.55 88888.00 2016-05-02 12:07:45.875 123 12640.75 47.75 54521.53 88888.00 2016-05-02 12:07:46.000 123 12640.73 47.73 54521.50 88888.00 2016-05-02 12:07:46.125 123 12640.70 47.73 54521.50 88888.00 2016-05-02 12:07:46.250 123 12640.73 47.70 54521.50 88888.00 2016-05-02 12:07:46.375 123 12640.77 47.73 54521.50 88888.00 2016-05-02 12:07:46.500 123 12640.80 47.75 54521.50 88888.00 2016-05-02 12:07:46.625 123 12640.77 47.75 54521.50 88888.00 2016-05-02 12:07:46.750 123 12640.67 47.75 54521.45 88888.00 2016-05-02 12:07:46.875 123 12640.75 47.75 54521.47 88888.00 2016-05-02 12:07:47.000 123 12640.80 47.80 54521.45 88888.00 2016-05-02 12:07:47.125 123 12640.80 47.83 54521.47 88888.00 2016-05-02 12:07:47.250 123 12640.77 47.83 54521.45 88888.00 2016-05-02 12:07:47.375 123 12640.77 47.80 54521.45 88888.00 2016-05-02 12:07:47.500 123 12640.77 47.83 54521.47 88888.00 2016-05-02 12:07:47.625 123 12640.75 47.83 54521.47 88888.00 2016-05-02 12:07:47.750 123 12640.70 47.83 54521.47 88888.00 2016-05-02 12:07:47.875 123 12640.70 47.80 54521.50 88888.00 2016-05-02 12:07:48.000 123 12640.75 47.85 54521.45 88888.00 2016-05-02 12:07:48.125 123 12640.80 47.88 54521.47 88888.00 2016-05-02 12:07:48.250 123 12640.75 47.88 54521.45 88888.00 2016-05-02 12:07:48.375 123 12640.73 47.88 54521.47 88888.00 2016-05-02 12:07:48.500 123 12640.70 47.88 54521.47 88888.00 2016-05-02 12:07:48.625 123 12640.75 47.85 54521.45 88888.00 2016-05-02 12:07:48.750 123 12640.75 47.88 54521.45 88888.00 2016-05-02 12:07:48.875 123 12640.73 47.90 54521.47 88888.00 2016-05-02 12:07:49.000 123 12640.77 47.90 54521.45 88888.00 2016-05-02 12:07:49.125 123 12640.77 47.90 54521.47 88888.00 2016-05-02 12:07:49.250 123 12640.77 47.92 54521.47 88888.00 2016-05-02 12:07:49.375 123 12640.73 47.92 54521.47 88888.00 2016-05-02 12:07:49.500 123 12640.73 47.92 54521.45 88888.00 2016-05-02 12:07:49.625 123 12640.77 47.92 54521.45 88888.00 2016-05-02 12:07:49.750 123 12640.73 47.95 54521.43 88888.00 2016-05-02 12:07:49.875 123 12640.67 47.98 54521.40 88888.00 2016-05-02 12:07:50.000 123 12640.70 47.98 54521.40 88888.00 2016-05-02 12:07:50.125 123 12640.75 47.95 54521.43 88888.00 2016-05-02 12:07:50.250 123 12640.70 47.95 54521.40 88888.00 2016-05-02 12:07:50.375 123 12640.67 47.98 54521.40 88888.00 2016-05-02 12:07:50.500 123 12640.67 48.00 54521.40 88888.00 2016-05-02 12:07:50.625 123 12640.67 48.00 54521.40 88888.00 2016-05-02 12:07:50.750 123 12640.60 48.00 54521.43 88888.00 2016-05-02 12:07:50.875 123 12640.60 48.02 54521.43 88888.00 2016-05-02 12:07:51.000 123 12640.67 48.05 54521.43 88888.00 2016-05-02 12:07:51.125 123 12640.70 48.02 54521.43 88888.00 2016-05-02 12:07:51.250 123 12640.70 48.02 54521.43 88888.00 2016-05-02 12:07:51.375 123 12640.67 48.02 54521.40 88888.00 2016-05-02 12:07:51.500 123 12640.62 48.02 54521.40 88888.00 2016-05-02 12:07:51.625 123 12640.62 48.02 54521.38 88888.00 2016-05-02 12:07:51.750 123 12640.67 48.05 54521.38 88888.00 2016-05-02 12:07:51.875 123 12640.67 48.02 54521.40 88888.00 2016-05-02 12:07:52.000 123 12640.67 48.08 54521.38 88888.00 2016-05-02 12:07:52.125 123 12640.67 48.05 54521.38 88888.00 2016-05-02 12:07:52.250 123 12640.65 48.05 54521.38 88888.00 2016-05-02 12:07:52.375 123 12640.65 48.05 54521.38 88888.00 2016-05-02 12:07:52.500 123 12640.75 48.05 54521.38 88888.00 2016-05-02 12:07:52.625 123 12640.75 48.08 54521.40 88888.00 2016-05-02 12:07:52.750 123 12640.75 48.10 54521.38 88888.00 2016-05-02 12:07:52.875 123 12640.77 48.10 54521.38 88888.00 2016-05-02 12:07:53.000 123 12640.80 48.10 54521.35 88888.00 2016-05-02 12:07:53.125 123 12640.73 48.08 54521.38 88888.00 2016-05-02 12:07:53.250 123 12640.73 48.10 54521.38 88888.00 2016-05-02 12:07:53.375 123 12640.73 48.10 54521.38 88888.00 2016-05-02 12:07:53.500 123 12640.65 48.08 54521.35 88888.00 2016-05-02 12:07:53.625 123 12640.67 48.08 54521.32 88888.00 2016-05-02 12:07:53.750 123 12640.73 48.12 54521.32 88888.00 2016-05-02 12:07:53.875 123 12640.73 48.12 54521.32 88888.00 2016-05-02 12:07:54.000 123 12640.75 48.12 54521.32 88888.00 2016-05-02 12:07:54.125 123 12640.83 48.12 54521.35 88888.00 2016-05-02 12:07:54.250 123 12640.80 48.12 54521.30 88888.00 2016-05-02 12:07:54.375 123 12640.75 48.12 54521.32 88888.00 2016-05-02 12:07:54.500 123 12640.73 48.10 54521.32 88888.00 2016-05-02 12:07:54.625 123 12640.75 48.15 54521.30 88888.00 2016-05-02 12:07:54.750 123 12640.77 48.17 54521.32 88888.00 2016-05-02 12:07:54.875 123 12640.75 48.20 54521.30 88888.00 2016-05-02 12:07:55.000 123 12640.75 48.17 54521.30 88888.00 2016-05-02 12:07:55.125 123 12640.75 48.15 54521.30 88888.00 2016-05-02 12:07:55.250 123 12640.73 48.15 54521.28 88888.00 2016-05-02 12:07:55.375 123 12640.67 48.15 54521.30 88888.00 2016-05-02 12:07:55.500 123 12640.70 48.17 54521.28 88888.00 2016-05-02 12:07:55.625 123 12640.75 48.17 54521.28 88888.00 2016-05-02 12:07:55.750 123 12640.73 48.17 54521.25 88888.00 2016-05-02 12:07:55.875 123 12640.75 48.15 54521.22 88888.00 2016-05-02 12:07:56.000 123 12640.80 48.17 54521.25 88888.00 2016-05-02 12:07:56.125 123 12640.83 48.15 54521.28 88888.00 2016-05-02 12:07:56.250 123 12640.83 48.15 54521.25 88888.00 2016-05-02 12:07:56.375 123 12640.80 48.17 54521.25 88888.00 2016-05-02 12:07:56.500 123 12640.77 48.20 54521.25 88888.00 2016-05-02 12:07:56.625 123 12640.77 48.17 54521.22 88888.00 2016-05-02 12:07:56.750 123 12640.75 48.17 54521.22 88888.00 2016-05-02 12:07:56.875 123 12640.77 48.20 54521.22 88888.00 2016-05-02 12:07:57.000 123 12640.77 48.17 54521.22 88888.00 2016-05-02 12:07:57.125 123 12640.77 48.17 54521.22 88888.00 2016-05-02 12:07:57.250 123 12640.83 48.17 54521.25 88888.00 2016-05-02 12:07:57.375 123 12640.88 48.17 54521.25 88888.00 2016-05-02 12:07:57.500 123 12640.88 48.15 54521.25 88888.00 2016-05-02 12:07:57.625 123 12640.88 48.15 54521.28 88888.00 2016-05-02 12:07:57.750 123 12640.85 48.17 54521.25 88888.00 2016-05-02 12:07:57.875 123 12640.83 48.20 54521.28 88888.00 2016-05-02 12:07:58.000 123 12640.88 48.20 54521.25 88888.00 2016-05-02 12:07:58.125 123 12640.88 48.20 54521.28 88888.00 2016-05-02 12:07:58.250 123 12640.83 48.23 54521.28 88888.00 2016-05-02 12:07:58.375 123 12640.77 48.25 54521.25 88888.00 2016-05-02 12:07:58.500 123 12640.77 48.20 54521.25 88888.00 2016-05-02 12:07:58.625 123 12640.83 48.20 54521.25 88888.00 2016-05-02 12:07:58.750 123 12640.85 48.20 54521.25 88888.00 2016-05-02 12:07:58.875 123 12640.83 48.23 54521.28 88888.00 2016-05-02 12:07:59.000 123 12640.77 48.23 54521.22 88888.00 2016-05-02 12:07:59.125 123 12640.83 48.17 54521.22 88888.00 2016-05-02 12:07:59.250 123 12640.83 48.23 54521.22 88888.00 2016-05-02 12:07:59.375 123 12640.88 48.25 54521.22 88888.00 2016-05-02 12:07:59.500 123 12640.90 48.23 54521.20 88888.00 2016-05-02 12:07:59.625 123 12640.90 48.25 54521.20 88888.00 2016-05-02 12:07:59.750 123 12640.88 48.25 54521.20 88888.00 2016-05-02 12:07:59.875 123 12640.88 48.23 54521.20 88888.00 2016-05-02 12:08:00.000 123 12640.90 48.25 54521.20 88888.00 2016-05-02 12:08:00.125 123 12640.88 48.23 54521.20 88888.00 2016-05-02 12:08:00.250 123 12640.88 48.23 54521.20 88888.00 2016-05-02 12:08:00.375 123 12640.85 48.25 54521.20 88888.00 2016-05-02 12:08:00.500 123 12640.90 48.25 54521.20 88888.00 2016-05-02 12:08:00.625 123 12641.00 48.27 54521.20 88888.00 2016-05-02 12:08:00.750 123 12641.00 48.27 54521.22 88888.00 2016-05-02 12:08:00.875 123 12640.95 48.25 54521.20 88888.00 2016-05-02 12:08:01.000 123 12640.95 48.25 54521.22 88888.00 2016-05-02 12:08:01.125 123 12640.90 48.30 54521.22 88888.00 2016-05-02 12:08:01.250 123 12640.90 48.25 54521.20 88888.00 2016-05-02 12:08:01.375 123 12640.92 48.25 54521.20 88888.00 2016-05-02 12:08:01.500 123 12640.92 48.23 54521.20 88888.00 2016-05-02 12:08:01.625 123 12640.90 48.25 54521.20 88888.00 2016-05-02 12:08:01.750 123 12640.90 48.25 54521.18 88888.00 2016-05-02 12:08:01.875 123 12640.88 48.27 54521.20 88888.00 2016-05-02 12:08:02.000 123 12640.88 48.27 54521.18 88888.00 2016-05-02 12:08:02.125 123 12640.90 48.27 54521.20 88888.00 2016-05-02 12:08:02.250 123 12640.90 48.25 54521.20 88888.00 2016-05-02 12:08:02.375 123 12640.92 48.25 54521.18 88888.00 2016-05-02 12:08:02.500 123 12640.95 48.25 54521.18 88888.00 2016-05-02 12:08:02.625 123 12640.90 48.27 54521.18 88888.00 2016-05-02 12:08:02.750 123 12640.88 48.27 54521.18 88888.00 2016-05-02 12:08:02.875 123 12640.95 48.33 54521.20 88888.00 2016-05-02 12:08:03.000 123 12641.00 48.33 54521.15 88888.00 2016-05-02 12:08:03.125 123 12641.00 48.30 54521.15 88888.00 2016-05-02 12:08:03.250 123 12640.90 48.30 54521.18 88888.00 2016-05-02 12:08:03.375 123 12640.88 48.30 54521.15 88888.00 2016-05-02 12:08:03.500 123 12640.95 48.30 54521.20 88888.00 2016-05-02 12:08:03.625 123 12640.98 48.35 54521.20 88888.00 2016-05-02 12:08:03.750 123 12641.00 48.33 54521.18 88888.00 2016-05-02 12:08:03.875 123 12640.98 48.30 54521.18 88888.00 2016-05-02 12:08:04.000 123 12640.95 48.30 54521.18 88888.00 2016-05-02 12:08:04.125 123 12640.98 48.30 54521.15 88888.00 2016-05-02 12:08:04.250 123 12640.95 48.30 54521.18 88888.00 2016-05-02 12:08:04.375 123 12640.98 48.33 54521.12 88888.00 2016-05-02 12:08:04.500 123 12640.98 48.33 54521.18 88888.00 2016-05-02 12:08:04.625 123 12640.95 48.33 54521.18 88888.00 2016-05-02 12:08:04.750 123 12641.00 48.33 54521.15 88888.00 2016-05-02 12:08:04.875 123 12641.02 48.33 54521.18 88888.00 2016-05-02 12:08:05.000 123 12641.05 48.33 54521.15 88888.00 2016-05-02 12:08:05.125 123 12641.02 48.33 54521.18 88888.00 2016-05-02 12:08:05.250 123 12640.98 48.33 54521.15 88888.00 2016-05-02 12:08:05.375 123 12641.00 48.33 54521.12 88888.00 2016-05-02 12:08:05.500 123 12641.02 48.33 54521.12 88888.00 2016-05-02 12:08:05.625 123 12641.00 48.33 54521.12 88888.00 2016-05-02 12:08:05.750 123 12640.92 48.35 54521.15 88888.00 2016-05-02 12:08:05.875 123 12640.98 48.33 54521.18 88888.00 2016-05-02 12:08:06.000 123 12640.98 48.35 54521.12 88888.00 2016-05-02 12:08:06.125 123 12641.00 48.38 54521.15 88888.00 2016-05-02 12:08:06.250 123 12641.02 48.33 54521.18 88888.00 2016-05-02 12:08:06.375 123 12641.08 48.35 54521.18 88888.00 2016-05-02 12:08:06.500 123 12641.12 48.38 54521.12 88888.00 2016-05-02 12:08:06.625 123 12641.08 48.35 54521.12 88888.00 2016-05-02 12:08:06.750 123 12641.05 48.35 54521.12 88888.00 2016-05-02 12:08:06.875 123 12641.12 48.38 54521.12 88888.00 2016-05-02 12:08:07.000 123 12641.12 48.35 54521.12 88888.00 2016-05-02 12:08:07.125 123 12641.05 48.38 54521.15 88888.00 2016-05-02 12:08:07.250 123 12641.00 48.35 54521.18 88888.00 2016-05-02 12:08:07.375 123 12641.00 48.35 54521.18 88888.00 2016-05-02 12:08:07.500 123 12640.95 48.35 54521.12 88888.00 2016-05-02 12:08:07.625 123 12640.95 48.33 54521.12 88888.00 2016-05-02 12:08:07.750 123 12641.02 48.30 54521.10 88888.00 2016-05-02 12:08:07.875 123 12641.10 48.33 54521.07 88888.00 2016-05-02 12:08:08.000 123 12641.10 48.33 54521.10 88888.00 2016-05-02 12:08:08.125 123 12641.05 48.33 54521.12 88888.00 2016-05-02 12:08:08.250 123 12641.12 48.33 54521.12 88888.00 2016-05-02 12:08:08.375 123 12641.10 48.33 54521.12 88888.00 2016-05-02 12:08:08.500 123 12641.05 48.33 54521.12 88888.00 2016-05-02 12:08:08.625 123 12641.05 48.35 54521.10 88888.00 2016-05-02 12:08:08.750 123 12641.08 48.33 54521.07 88888.00 2016-05-02 12:08:08.875 123 12641.10 48.33 54521.07 88888.00 2016-05-02 12:08:09.000 123 12641.15 48.30 54521.07 88888.00 2016-05-02 12:08:09.125 123 12641.17 48.33 54521.10 88888.00 2016-05-02 12:08:09.250 123 12641.10 48.30 54521.12 88888.00 2016-05-02 12:08:09.375 123 12641.15 48.33 54521.10 88888.00 2016-05-02 12:08:09.500 123 12641.15 48.27 54521.10 88888.00 2016-05-02 12:08:09.625 123 12641.10 48.25 54521.10 88888.00 2016-05-02 12:08:09.750 123 12641.10 48.27 54521.10 88888.00 2016-05-02 12:08:09.875 123 12641.08 48.33 54521.07 88888.00 2016-05-02 12:08:10.000 123 12641.12 48.33 54521.07 88888.00 2016-05-02 12:08:10.125 123 12641.12 48.30 54521.07 88888.00 2016-05-02 12:08:10.250 123 12641.10 48.27 54521.07 88888.00 2016-05-02 12:08:10.375 123 12641.12 48.27 54521.07 88888.00 2016-05-02 12:08:10.500 123 12641.08 48.27 54521.07 88888.00 2016-05-02 12:08:10.625 123 12641.12 48.30 54521.07 88888.00 2016-05-02 12:08:10.750 123 12641.12 48.33 54521.10 88888.00 2016-05-02 12:08:10.875 123 12641.10 48.33 54521.07 88888.00 2016-05-02 12:08:11.000 123 12641.15 48.33 54521.07 88888.00 2016-05-02 12:08:11.125 123 12641.20 48.33 54521.07 88888.00 2016-05-02 12:08:11.250 123 12641.15 48.35 54521.10 88888.00 2016-05-02 12:08:11.375 123 12641.12 48.38 54521.10 88888.00 2016-05-02 12:08:11.500 123 12641.15 48.40 54521.10 88888.00 2016-05-02 12:08:11.625 123 12641.17 48.38 54521.10 88888.00 2016-05-02 12:08:11.750 123 12641.12 48.33 54521.07 88888.00 2016-05-02 12:08:11.875 123 12641.10 48.33 54521.07 88888.00 2016-05-02 12:08:12.000 123 12641.15 48.33 54521.07 88888.00 2016-05-02 12:08:12.125 123 12641.20 48.35 54521.07 88888.00 2016-05-02 12:08:12.250 123 12641.15 48.33 54521.12 88888.00 2016-05-02 12:08:12.375 123 12641.12 48.35 54521.07 88888.00 2016-05-02 12:08:12.500 123 12641.17 48.35 54521.07 88888.00 2016-05-02 12:08:12.625 123 12641.27 48.38 54521.07 88888.00 2016-05-02 12:08:12.750 123 12641.25 48.40 54521.10 88888.00 2016-05-02 12:08:12.875 123 12641.17 48.40 54521.10 88888.00 2016-05-02 12:08:13.000 123 12641.17 48.38 54521.07 88888.00 2016-05-02 12:08:13.125 123 12641.15 48.35 54521.10 88888.00 2016-05-02 12:08:13.250 123 12641.12 48.35 54521.07 88888.00 2016-05-02 12:08:13.375 123 12641.17 48.38 54521.07 88888.00 2016-05-02 12:08:13.500 123 12641.17 48.38 54521.07 88888.00 2016-05-02 12:08:13.625 123 12641.17 48.38 54521.07 88888.00 2016-05-02 12:08:13.750 123 12641.23 48.40 54521.10 88888.00 2016-05-02 12:08:13.875 123 12641.27 48.40 54521.07 88888.00 2016-05-02 12:08:14.000 123 12641.25 48.42 54521.07 88888.00 2016-05-02 12:08:14.125 123 12641.27 48.42 54521.10 88888.00 2016-05-02 12:08:14.250 123 12641.25 48.40 54521.12 88888.00 2016-05-02 12:08:14.375 123 12641.25 48.40 54521.12 88888.00 2016-05-02 12:08:14.500 123 12641.20 48.40 54521.10 88888.00 2016-05-02 12:08:14.625 123 12641.17 48.40 54521.07 88888.00 2016-05-02 12:08:14.750 123 12641.17 48.40 54521.05 88888.00 2016-05-02 12:08:14.875 123 12641.23 48.40 54521.07 88888.00 2016-05-02 12:08:15.000 123 12641.15 48.38 54521.05 88888.00 2016-05-02 12:08:15.125 123 12641.12 48.40 54521.07 88888.00 2016-05-02 12:08:15.250 123 12641.15 48.35 54521.10 88888.00 2016-05-02 12:08:15.375 123 12641.17 48.35 54521.12 88888.00 2016-05-02 12:08:15.500 123 12641.15 48.38 54521.10 88888.00 2016-05-02 12:08:15.625 123 12641.10 48.40 54521.10 88888.00 2016-05-02 12:08:15.750 123 12641.20 48.38 54521.07 88888.00 2016-05-02 12:08:15.875 123 12641.20 48.35 54521.10 88888.00 2016-05-02 12:08:16.000 123 12641.25 48.35 54521.10 88888.00 2016-05-02 12:08:16.125 123 12641.25 48.38 54521.12 88888.00 2016-05-02 12:08:16.250 123 12641.23 48.38 54521.12 88888.00 2016-05-02 12:08:16.375 123 12641.25 48.42 54521.10 88888.00 2016-05-02 12:08:16.500 123 12641.20 48.42 54521.07 88888.00 2016-05-02 12:08:16.625 123 12641.25 48.42 54521.10 88888.00 2016-05-02 12:08:16.750 123 12641.25 48.40 54521.05 88888.00 2016-05-02 12:08:16.875 123 12641.25 48.38 54521.10 88888.00 2016-05-02 12:08:17.000 123 12641.25 48.38 54521.05 88888.00 2016-05-02 12:08:17.125 123 12641.20 48.38 54521.10 88888.00 2016-05-02 12:08:17.250 123 12641.15 48.38 54521.07 88888.00 2016-05-02 12:08:17.375 123 12641.15 48.40 54521.07 88888.00 2016-05-02 12:08:17.500 123 12641.17 48.42 54521.10 88888.00 2016-05-02 12:08:17.625 123 12641.23 48.40 54521.10 88888.00 2016-05-02 12:08:17.750 123 12641.20 48.38 54521.12 88888.00 2016-05-02 12:08:17.875 123 12641.12 48.40 54521.07 88888.00 2016-05-02 12:08:18.000 123 12641.12 48.40 54521.07 88888.00 2016-05-02 12:08:18.125 123 12641.08 48.35 54521.07 88888.00 2016-05-02 12:08:18.250 123 12641.15 48.35 54521.10 88888.00 2016-05-02 12:08:18.375 123 12641.17 48.38 54521.12 88888.00 2016-05-02 12:08:18.500 123 12641.15 48.40 54521.12 88888.00 2016-05-02 12:08:18.625 123 12641.12 48.40 54521.12 88888.00 2016-05-02 12:08:18.750 123 12641.12 48.40 54521.12 88888.00 2016-05-02 12:08:18.875 123 12641.08 48.38 54521.12 88888.00 2016-05-02 12:08:19.000 123 12641.02 48.38 54521.12 88888.00 2016-05-02 12:08:19.125 123 12641.08 48.38 54521.15 88888.00 2016-05-02 12:08:19.250 123 12641.17 48.35 54521.07 88888.00 2016-05-02 12:08:19.375 123 12641.20 48.35 54521.10 88888.00 2016-05-02 12:08:19.500 123 12641.12 48.38 54521.07 88888.00 2016-05-02 12:08:19.625 123 12641.15 48.35 54521.07 88888.00 2016-05-02 12:08:19.750 123 12641.17 48.38 54521.10 88888.00 2016-05-02 12:08:19.875 123 12641.25 48.35 54521.10 88888.00 2016-05-02 12:08:20.000 123 12641.25 48.33 54521.10 88888.00 2016-05-02 12:08:20.125 123 12641.23 48.35 54521.12 88888.00 2016-05-02 12:08:20.250 123 12641.23 48.30 54521.12 88888.00 2016-05-02 12:08:20.375 123 12641.23 48.30 54521.10 88888.00 2016-05-02 12:08:20.500 123 12641.27 48.33 54521.10 88888.00 2016-05-02 12:08:20.625 123 12641.33 48.33 54521.12 88888.00 2016-05-02 12:08:20.750 123 12641.33 48.35 54521.10 88888.00 2016-05-02 12:08:20.875 123 12641.30 48.33 54521.10 88888.00 2016-05-02 12:08:21.000 123 12641.23 48.30 54521.07 88888.00 2016-05-02 12:08:21.125 123 12641.20 48.33 54521.12 88888.00 2016-05-02 12:08:21.250 123 12641.17 48.38 54521.12 88888.00 2016-05-02 12:08:21.375 123 12641.23 48.35 54521.12 88888.00 2016-05-02 12:08:21.500 123 12641.25 48.35 54521.07 88888.00 2016-05-02 12:08:21.625 123 12641.30 48.33 54521.07 88888.00 2016-05-02 12:08:21.750 123 12641.27 48.33 54521.10 88888.00 2016-05-02 12:08:21.875 123 12641.23 48.33 54521.07 88888.00 2016-05-02 12:08:22.000 123 12641.23 48.30 54521.10 88888.00 2016-05-02 12:08:22.125 123 12641.25 48.38 54521.12 88888.00 2016-05-02 12:08:22.250 123 12641.30 48.35 54521.10 88888.00 2016-05-02 12:08:22.375 123 12641.25 48.33 54521.10 88888.00 2016-05-02 12:08:22.500 123 12641.23 48.30 54521.07 88888.00 2016-05-02 12:08:22.625 123 12641.23 48.33 54521.10 88888.00 2016-05-02 12:08:22.750 123 12641.27 48.35 54521.10 88888.00 2016-05-02 12:08:22.875 123 12641.30 48.38 54521.10 88888.00 2016-05-02 12:08:23.000 123 12641.33 48.38 54521.07 88888.00 2016-05-02 12:08:23.125 123 12641.30 48.38 54521.10 88888.00 2016-05-02 12:08:23.250 123 12641.25 48.35 54521.07 88888.00 2016-05-02 12:08:23.375 123 12641.23 48.35 54521.07 88888.00 2016-05-02 12:08:23.500 123 12641.23 48.35 54521.07 88888.00 2016-05-02 12:08:23.625 123 12641.25 48.38 54521.07 88888.00 2016-05-02 12:08:23.750 123 12641.25 48.38 54521.10 88888.00 2016-05-02 12:08:23.875 123 12641.27 48.40 54521.10 88888.00 2016-05-02 12:08:24.000 123 12641.30 48.38 54521.10 88888.00 2016-05-02 12:08:24.125 123 12641.25 48.35 54521.10 88888.00 2016-05-02 12:08:24.250 123 12641.25 48.33 54521.10 88888.00 2016-05-02 12:08:24.375 123 12641.25 48.35 54521.10 88888.00 2016-05-02 12:08:24.500 123 12641.23 48.38 54521.10 88888.00 2016-05-02 12:08:24.625 123 12641.17 48.40 54521.07 88888.00 2016-05-02 12:08:24.750 123 12641.23 48.38 54521.10 88888.00 2016-05-02 12:08:24.875 123 12641.25 48.35 54521.10 88888.00 2016-05-02 12:08:25.000 123 12641.25 48.38 54521.10 88888.00 2016-05-02 12:08:25.125 123 12641.27 48.38 54521.12 88888.00 2016-05-02 12:08:25.250 123 12641.23 48.38 54521.15 88888.00 2016-05-02 12:08:25.375 123 12641.25 48.38 54521.12 88888.00 2016-05-02 12:08:25.500 123 12641.23 48.40 54521.10 88888.00 2016-05-02 12:08:25.625 123 12641.17 48.40 54521.10 88888.00 2016-05-02 12:08:25.750 123 12641.17 48.35 54521.10 88888.00 2016-05-02 12:08:25.875 123 12641.17 48.38 54521.10 88888.00 2016-05-02 12:08:26.000 123 12641.23 48.38 54521.12 88888.00 2016-05-02 12:08:26.125 123 12641.23 48.38 54521.18 88888.00 2016-05-02 12:08:26.250 123 12641.20 48.38 54521.15 88888.00 2016-05-02 12:08:26.375 123 12641.20 48.35 54521.15 88888.00 2016-05-02 12:08:26.500 123 12641.20 48.35 54521.12 88888.00 2016-05-02 12:08:26.625 123 12641.20 48.38 54521.15 88888.00 2016-05-02 12:08:26.750 123 12641.20 48.38 54521.15 88888.00 2016-05-02 12:08:26.875 123 12641.17 48.38 54521.12 88888.00 2016-05-02 12:08:27.000 123 12641.23 48.35 54521.15 88888.00 2016-05-02 12:08:27.125 123 12641.23 48.35 54521.18 88888.00 2016-05-02 12:08:27.250 123 12641.15 48.35 54521.18 88888.00 2016-05-02 12:08:27.375 123 12641.17 48.38 54521.18 88888.00 2016-05-02 12:08:27.500 123 12641.10 48.38 54521.12 88888.00 2016-05-02 12:08:27.625 123 12641.08 48.35 54521.15 88888.00 2016-05-02 12:08:27.750 123 12641.10 48.35 54521.15 88888.00 2016-05-02 12:08:27.875 123 12641.20 48.40 54521.15 88888.00 2016-05-02 12:08:28.000 123 12641.17 48.38 54521.15 88888.00 2016-05-02 12:08:28.125 123 12641.12 48.38 54521.15 88888.00 2016-05-02 12:08:28.250 123 12641.12 48.40 54521.15 88888.00 2016-05-02 12:08:28.375 123 12641.17 48.38 54521.15 88888.00 2016-05-02 12:08:28.500 123 12641.12 48.40 54521.18 88888.00 2016-05-02 12:08:28.625 123 12641.17 48.40 54521.15 88888.00 2016-05-02 12:08:28.750 123 12641.15 48.40 54521.12 88888.00 2016-05-02 12:08:28.875 123 12641.17 48.38 54521.12 88888.00 2016-05-02 12:08:29.000 123 12641.23 48.35 54521.15 88888.00 2016-05-02 12:08:29.125 123 12641.23 48.38 54521.15 88888.00 2016-05-02 12:08:29.250 123 12641.15 48.35 54521.15 88888.00 2016-05-02 12:08:29.375 123 12641.10 48.35 54521.15 88888.00 2016-05-02 12:08:29.500 123 12641.10 48.35 54521.18 88888.00 2016-05-02 12:08:29.625 123 12641.17 48.38 54521.18 88888.00 2016-05-02 12:08:29.750 123 12641.12 48.35 54521.15 88888.00 2016-05-02 12:08:29.875 123 12641.10 48.35 54521.18 88888.00 2016-05-02 12:08:30.000 123 12641.15 48.33 54521.15 88888.00 2016-05-02 12:08:30.125 123 12641.15 48.35 54521.18 88888.00 2016-05-02 12:08:30.250 123 12641.10 48.33 54521.20 88888.00 2016-05-02 12:08:30.375 123 12641.10 48.33 54521.18 88888.00 2016-05-02 12:08:30.500 123 12641.10 48.33 54521.18 88888.00 2016-05-02 12:08:30.625 123 12641.12 48.33 54521.15 88888.00 2016-05-02 12:08:30.750 123 12641.10 48.30 54521.18 88888.00 2016-05-02 12:08:30.875 123 12641.17 48.30 54521.18 88888.00 2016-05-02 12:08:31.000 123 12641.17 48.27 54521.15 88888.00 2016-05-02 12:08:31.125 123 12641.15 48.27 54521.18 88888.00 2016-05-02 12:08:31.250 123 12641.17 48.30 54521.18 88888.00 2016-05-02 12:08:31.375 123 12641.20 48.33 54521.18 88888.00 2016-05-02 12:08:31.500 123 12641.20 48.35 54521.18 88888.00 2016-05-02 12:08:31.625 123 12641.15 48.35 54521.20 88888.00 2016-05-02 12:08:31.750 123 12641.17 48.33 54521.20 88888.00 2016-05-02 12:08:31.875 123 12641.15 48.35 54521.18 88888.00 2016-05-02 12:08:32.000 123 12641.10 48.35 54521.18 88888.00 2016-05-02 12:08:32.125 123 12641.10 48.33 54521.22 88888.00 2016-05-02 12:08:32.250 123 12641.17 48.33 54521.20 88888.00 2016-05-02 12:08:32.375 123 12641.20 48.35 54521.20 88888.00 2016-05-02 12:08:32.500 123 12641.10 48.35 54521.20 88888.00 2016-05-02 12:08:32.625 123 12641.05 48.33 54521.20 88888.00 2016-05-02 12:08:32.750 123 12641.12 48.33 54521.20 88888.00 2016-05-02 12:08:32.875 123 12641.12 48.33 54521.20 88888.00 2016-05-02 12:08:33.000 123 12641.05 48.35 54521.22 88888.00 2016-05-02 12:08:33.125 123 12641.10 48.33 54521.20 88888.00 2016-05-02 12:08:33.250 123 12641.15 48.30 54521.20 88888.00 2016-05-02 12:08:33.375 123 12641.17 48.30 54521.20 88888.00 2016-05-02 12:08:33.500 123 12641.12 48.30 54521.20 88888.00 2016-05-02 12:08:33.625 123 12641.08 48.30 54521.22 88888.00 2016-05-02 12:08:33.750 123 12641.02 48.33 54521.22 88888.00 2016-05-02 12:08:33.875 123 12641.08 48.30 54521.18 88888.00 2016-05-02 12:08:34.000 123 12641.12 48.30 54521.20 88888.00 2016-05-02 12:08:34.125 123 12641.12 48.35 54521.20 88888.00 2016-05-02 12:08:34.250 123 12641.10 48.33 54521.18 88888.00 2016-05-02 12:08:34.375 123 12641.08 48.33 54521.20 88888.00 2016-05-02 12:08:34.500 123 12641.10 48.30 54521.18 88888.00 2016-05-02 12:08:34.625 123 12641.05 48.27 54521.18 88888.00 2016-05-02 12:08:34.750 123 12641.05 48.30 54521.18 88888.00 2016-05-02 12:08:34.875 123 12641.12 48.30 54521.20 88888.00 2016-05-02 12:08:35.000 123 12641.17 48.27 54521.20 88888.00 2016-05-02 12:08:35.125 123 12641.17 48.27 54521.20 88888.00 2016-05-02 12:08:35.250 123 12641.12 48.30 54521.18 88888.00 2016-05-02 12:08:35.375 123 12641.20 48.27 54521.18 88888.00 2016-05-02 12:08:35.500 123 12641.23 48.30 54521.18 88888.00 2016-05-02 12:08:35.625 123 12641.23 48.30 54521.18 88888.00 2016-05-02 12:08:35.750 123 12641.17 48.30 54521.20 88888.00 2016-05-02 12:08:35.875 123 12641.17 48.30 54521.18 88888.00 2016-05-02 12:08:36.000 123 12641.20 48.33 54521.15 88888.00 2016-05-02 12:08:36.125 123 12641.20 48.33 54521.15 88888.00 2016-05-02 12:08:36.250 123 12641.20 48.30 54521.18 88888.00 2016-05-02 12:08:36.375 123 12641.25 48.33 54521.20 88888.00 2016-05-02 12:08:36.500 123 12641.27 48.35 54521.18 88888.00 2016-05-02 12:08:36.625 123 12641.27 48.33 54521.18 88888.00 2016-05-02 12:08:36.750 123 12641.27 48.33 54521.18 88888.00 2016-05-02 12:08:36.875 123 12641.25 48.30 54521.18 88888.00 2016-05-02 12:08:37.000 123 12641.27 48.30 54521.20 88888.00 2016-05-02 12:08:37.125 123 12641.33 48.33 54521.20 88888.00 2016-05-02 12:08:37.250 123 12641.30 48.30 54521.20 88888.00 2016-05-02 12:08:37.375 123 12641.17 48.27 54521.20 88888.00 2016-05-02 12:08:37.500 123 12641.15 48.25 54521.20 88888.00 2016-05-02 12:08:37.625 123 12641.25 48.27 54521.18 88888.00 2016-05-02 12:08:37.750 123 12641.23 48.27 54521.18 88888.00 2016-05-02 12:08:37.875 123 12641.20 48.27 54521.20 88888.00 2016-05-02 12:08:38.000 123 12641.27 48.25 54521.18 88888.00 2016-05-02 12:08:38.125 123 12641.33 48.25 54521.18 88888.00 2016-05-02 12:08:38.250 123 12641.30 48.25 54521.20 88888.00 2016-05-02 12:08:38.375 123 12641.27 48.25 54521.20 88888.00 2016-05-02 12:08:38.500 123 12641.30 48.23 54521.20 88888.00 2016-05-02 12:08:38.625 123 12641.33 48.20 54521.20 88888.00 2016-05-02 12:08:38.750 123 12641.30 48.23 54521.22 88888.00 2016-05-02 12:08:38.875 123 12641.30 48.23 54521.22 88888.00 2016-05-02 12:08:39.000 123 12641.33 48.25 54521.22 88888.00 2016-05-02 12:08:39.125 123 12641.33 48.25 54521.28 88888.00 2016-05-02 12:08:39.250 123 12641.35 48.23 54521.25 88888.00 2016-05-02 12:08:39.375 123 12641.40 48.20 54521.25 88888.00 2016-05-02 12:08:39.500 123 12641.40 48.17 54521.25 88888.00 2016-05-02 12:08:39.625 123 12641.40 48.17 54521.22 88888.00 2016-05-02 12:08:39.750 123 12641.35 48.17 54521.20 88888.00 2016-05-02 12:08:39.875 123 12641.27 48.17 54521.20 88888.00 2016-05-02 12:08:40.000 123 12641.27 48.15 54521.20 88888.00 2016-05-02 12:08:40.125 123 12641.30 48.17 54521.22 88888.00 2016-05-02 12:08:40.250 123 12641.27 48.20 54521.22 88888.00 2016-05-02 12:08:40.375 123 12641.33 48.23 54521.25 88888.00 2016-05-02 12:08:40.500 123 12641.35 48.20 54521.22 88888.00 2016-05-02 12:08:40.625 123 12641.33 48.20 54521.22 88888.00 2016-05-02 12:08:40.750 123 12641.25 48.17 54521.25 88888.00 2016-05-02 12:08:40.875 123 12641.20 48.15 54521.25 88888.00 2016-05-02 12:08:41.000 123 12641.27 48.15 54521.25 88888.00 2016-05-02 12:08:41.125 123 12641.27 48.15 54521.25 88888.00 2016-05-02 12:08:41.250 123 12641.25 48.15 54521.22 88888.00 2016-05-02 12:08:41.375 123 12641.27 48.17 54521.22 88888.00 2016-05-02 12:08:41.500 123 12641.27 48.17 54521.22 88888.00 2016-05-02 12:08:41.625 123 12641.23 48.15 54521.22 88888.00 2016-05-02 12:08:41.750 123 12641.25 48.15 54521.25 88888.00 2016-05-02 12:08:41.875 123 12641.27 48.12 54521.28 88888.00 2016-05-02 12:08:42.000 123 12641.25 48.15 54521.22 88888.00 2016-05-02 12:08:42.125 123 12641.30 48.12 54521.25 88888.00 2016-05-02 12:08:42.250 123 12641.27 48.10 54521.22 88888.00 2016-05-02 12:08:42.375 123 12641.23 48.12 54521.25 88888.00 2016-05-02 12:08:42.500 123 12641.17 48.12 54521.25 88888.00 2016-05-02 12:08:42.625 123 12641.15 48.10 54521.25 88888.00 2016-05-02 12:08:42.750 123 12641.12 48.10 54521.25 88888.00 2016-05-02 12:08:42.875 123 12641.20 48.12 54521.28 88888.00 2016-05-02 12:08:43.000 123 12641.27 48.10 54521.28 88888.00 2016-05-02 12:08:43.125 123 12641.27 48.10 54521.25 88888.00 2016-05-02 12:08:43.250 123 12641.20 48.10 54521.25 88888.00 2016-05-02 12:08:43.375 123 12641.20 48.10 54521.25 88888.00 2016-05-02 12:08:43.500 123 12641.23 48.10 54521.25 88888.00 2016-05-02 12:08:43.625 123 12641.23 48.12 54521.25 88888.00 2016-05-02 12:08:43.750 123 12641.20 48.10 54521.28 88888.00 2016-05-02 12:08:43.875 123 12641.23 48.10 54521.25 88888.00 2016-05-02 12:08:44.000 123 12641.27 48.08 54521.22 88888.00 2016-05-02 12:08:44.125 123 12641.25 48.10 54521.25 88888.00 2016-05-02 12:08:44.250 123 12641.27 48.08 54521.25 88888.00 2016-05-02 12:08:44.375 123 12641.30 48.10 54521.25 88888.00 2016-05-02 12:08:44.500 123 12641.30 48.08 54521.25 88888.00 2016-05-02 12:08:44.625 123 12641.23 48.08 54521.28 88888.00 2016-05-02 12:08:44.750 123 12641.27 48.08 54521.28 88888.00 2016-05-02 12:08:44.875 123 12641.25 48.08 54521.28 88888.00 2016-05-02 12:08:45.000 123 12641.25 48.05 54521.30 88888.00 2016-05-02 12:08:45.125 123 12641.30 48.05 54521.30 88888.00 2016-05-02 12:08:45.250 123 12641.30 48.08 54521.28 88888.00 2016-05-02 12:08:45.375 123 12641.35 48.08 54521.25 88888.00 2016-05-02 12:08:45.500 123 12641.33 48.08 54521.28 88888.00 2016-05-02 12:08:45.625 123 12641.30 48.02 54521.25 88888.00 2016-05-02 12:08:45.750 123 12641.30 48.02 54521.25 88888.00 2016-05-02 12:08:45.875 123 12641.30 48.02 54521.28 88888.00 2016-05-02 12:08:46.000 123 12641.33 48.02 54521.28 88888.00 2016-05-02 12:08:46.125 123 12641.33 48.08 54521.30 88888.00 2016-05-02 12:08:46.250 123 12641.30 48.08 54521.30 88888.00 2016-05-02 12:08:46.375 123 12641.35 48.05 54521.28 88888.00 2016-05-02 12:08:46.500 123 12641.33 48.05 54521.25 88888.00 2016-05-02 12:08:46.625 123 12641.30 48.05 54521.28 88888.00 2016-05-02 12:08:46.750 123 12641.33 48.05 54521.28 88888.00 2016-05-02 12:08:46.875 123 12641.33 48.05 54521.25 88888.00 2016-05-02 12:08:47.000 123 12641.35 48.05 54521.28 88888.00 2016-05-02 12:08:47.125 123 12641.38 48.05 54521.28 88888.00 2016-05-02 12:08:47.250 123 12641.35 48.05 54521.30 88888.00 2016-05-02 12:08:47.375 123 12641.40 48.05 54521.28 88888.00 2016-05-02 12:08:47.500 123 12641.35 48.08 54521.28 88888.00 2016-05-02 12:08:47.625 123 12641.33 48.05 54521.28 88888.00 2016-05-02 12:08:47.750 123 12641.30 48.08 54521.25 88888.00 2016-05-02 12:08:47.875 123 12641.35 48.08 54521.28 88888.00 2016-05-02 12:08:48.000 123 12641.33 48.08 54521.28 88888.00 2016-05-02 12:08:48.125 123 12641.33 48.08 54521.30 88888.00 2016-05-02 12:08:48.250 123 12641.30 48.02 54521.30 88888.00 2016-05-02 12:08:48.375 123 12641.33 48.05 54521.28 88888.00 2016-05-02 12:08:48.500 123 12641.30 48.02 54521.30 88888.00 2016-05-02 12:08:48.625 123 12641.33 48.05 54521.30 88888.00 2016-05-02 12:08:48.750 123 12641.33 48.05 54521.30 88888.00 2016-05-02 12:08:48.875 123 12641.25 48.05 54521.30 88888.00 2016-05-02 12:08:49.000 123 12641.25 48.08 54521.28 88888.00 2016-05-02 12:08:49.125 123 12641.30 48.05 54521.28 88888.00 2016-05-02 12:08:49.250 123 12641.27 48.08 54521.28 88888.00 2016-05-02 12:08:49.375 123 12641.27 48.08 54521.28 88888.00 2016-05-02 12:08:49.500 123 12641.23 48.08 54521.30 88888.00 2016-05-02 12:08:49.625 123 12641.20 48.08 54521.30 88888.00 2016-05-02 12:08:49.750 123 12641.15 48.05 54521.30 88888.00 2016-05-02 12:08:49.875 123 12641.23 48.08 54521.25 88888.00 2016-05-02 12:08:50.000 123 12641.25 48.08 54521.28 88888.00 2016-05-02 12:08:50.125 123 12641.27 48.08 54521.28 88888.00 2016-05-02 12:08:50.250 123 12641.25 48.08 54521.28 88888.00 2016-05-02 12:08:50.375 123 12641.27 48.08 54521.28 88888.00 2016-05-02 12:08:50.500 123 12641.27 48.10 54521.28 88888.00 2016-05-02 12:08:50.625 123 12641.25 48.10 54521.25 88888.00 2016-05-02 12:08:50.750 123 12641.25 48.05 54521.28 88888.00 2016-05-02 12:08:50.875 123 12641.25 48.05 54521.28 88888.00 2016-05-02 12:08:51.000 123 12641.23 48.08 54521.25 88888.00 2016-05-02 12:08:51.125 123 12641.15 48.08 54521.28 88888.00 2016-05-02 12:08:51.250 123 12641.17 48.05 54521.28 88888.00 2016-05-02 12:08:51.375 123 12641.17 48.05 54521.28 88888.00 2016-05-02 12:08:51.500 123 12641.10 48.05 54521.30 88888.00 2016-05-02 12:08:51.625 123 12641.15 48.08 54521.30 88888.00 2016-05-02 12:08:51.750 123 12641.15 48.08 54521.30 88888.00 2016-05-02 12:08:51.875 123 12641.20 48.10 54521.30 88888.00 2016-05-02 12:08:52.000 123 12641.27 48.10 54521.28 88888.00 2016-05-02 12:08:52.125 123 12641.27 48.10 54521.28 88888.00 2016-05-02 12:08:52.250 123 12641.23 48.02 54521.28 88888.00 2016-05-02 12:08:52.375 123 12641.12 48.05 54521.30 88888.00 2016-05-02 12:08:52.500 123 12641.08 48.08 54521.30 88888.00 2016-05-02 12:08:52.625 123 12641.02 48.08 54521.25 88888.00 2016-05-02 12:08:52.750 123 12641.08 48.08 54521.25 88888.00 2016-05-02 12:08:52.875 123 12641.15 48.05 54521.28 88888.00 2016-05-02 12:08:53.000 123 12641.12 48.02 54521.28 88888.00 2016-05-02 12:08:53.125 123 12641.08 48.05 54521.32 88888.00 2016-05-02 12:08:53.250 123 12641.02 48.05 54521.30 88888.00 2016-05-02 12:08:53.375 123 12641.05 48.05 54521.30 88888.00 2016-05-02 12:08:53.500 123 12641.05 48.05 54521.30 88888.00 2016-05-02 12:08:53.625 123 12641.05 48.05 54521.30 88888.00 2016-05-02 12:08:53.750 123 12641.05 48.05 54521.30 88888.00 2016-05-02 12:08:53.875 123 12641.05 48.08 54521.30 88888.00 2016-05-02 12:08:54.000 123 12641.08 48.05 54521.28 88888.00 2016-05-02 12:08:54.125 123 12641.10 48.05 54521.28 88888.00 2016-05-02 12:08:54.250 123 12641.02 48.05 54521.28 88888.00 2016-05-02 12:08:54.375 123 12640.95 48.08 54521.30 88888.00 2016-05-02 12:08:54.500 123 12640.95 48.10 54521.30 88888.00 2016-05-02 12:08:54.625 123 12640.98 48.10 54521.30 88888.00 2016-05-02 12:08:54.750 123 12640.98 48.10 54521.30 88888.00 2016-05-02 12:08:54.875 123 12640.98 48.08 54521.28 88888.00 2016-05-02 12:08:55.000 123 12641.00 48.08 54521.28 88888.00 2016-05-02 12:08:55.125 123 12640.98 48.02 54521.28 88888.00 2016-05-02 12:08:55.250 123 12640.90 48.05 54521.30 88888.00 2016-05-02 12:08:55.375 123 12640.90 48.08 54521.32 88888.00 2016-05-02 12:08:55.500 123 12640.90 48.08 54521.32 88888.00 2016-05-02 12:08:55.625 123 12640.90 48.08 54521.30 88888.00 2016-05-02 12:08:55.750 123 12640.95 48.05 54521.28 88888.00 2016-05-02 12:08:55.875 123 12640.90 48.08 54521.30 88888.00 2016-05-02 12:08:56.000 123 12640.92 48.08 54521.30 88888.00 2016-05-02 12:08:56.125 123 12640.92 48.05 54521.32 88888.00 2016-05-02 12:08:56.250 123 12640.90 48.05 54521.32 88888.00 2016-05-02 12:08:56.375 123 12640.92 48.08 54521.32 88888.00 2016-05-02 12:08:56.500 123 12640.95 48.05 54521.32 88888.00 2016-05-02 12:08:56.625 123 12640.95 48.05 54521.32 88888.00 2016-05-02 12:08:56.750 123 12640.95 48.02 54521.32 88888.00 2016-05-02 12:08:56.875 123 12640.90 48.05 54521.32 88888.00 2016-05-02 12:08:57.000 123 12640.88 48.02 54521.30 88888.00 2016-05-02 12:08:57.125 123 12640.88 48.05 54521.32 88888.00 2016-05-02 12:08:57.250 123 12640.83 48.05 54521.30 88888.00 2016-05-02 12:08:57.375 123 12640.80 48.05 54521.30 88888.00 2016-05-02 12:08:57.500 123 12640.77 48.02 54521.28 88888.00 2016-05-02 12:08:57.625 123 12640.80 48.02 54521.28 88888.00 2016-05-02 12:08:57.750 123 12640.83 48.02 54521.30 88888.00 2016-05-02 12:08:57.875 123 12640.80 48.05 54521.30 88888.00 2016-05-02 12:08:58.000 123 12640.77 48.02 54521.32 88888.00 2016-05-02 12:08:58.125 123 12640.80 48.05 54521.30 88888.00 2016-05-02 12:08:58.250 123 12640.80 48.02 54521.30 88888.00 2016-05-02 12:08:58.375 123 12640.83 48.02 54521.30 88888.00 2016-05-02 12:08:58.500 123 12640.83 48.02 54521.30 88888.00 2016-05-02 12:08:58.625 123 12640.85 48.02 54521.30 88888.00 2016-05-02 12:08:58.750 123 12640.83 48.02 54521.28 88888.00 2016-05-02 12:08:58.875 123 12640.77 48.02 54521.25 88888.00 2016-05-02 12:08:59.000 123 12640.80 48.00 54521.28 88888.00 2016-05-02 12:08:59.125 123 12640.83 48.00 54521.28 88888.00 2016-05-02 12:08:59.250 123 12640.77 48.02 54521.30 88888.00 2016-05-02 12:08:59.375 123 12640.77 48.02 54521.30 88888.00 2016-05-02 12:08:59.500 123 12640.80 48.02 54521.30 88888.00 2016-05-02 12:08:59.625 123 12640.80 48.00 54521.30 88888.00 2016-05-02 12:08:59.750 123 12640.80 48.02 54521.32 88888.00 2016-05-02 12:08:59.875 123 12640.83 48.05 54521.28 88888.00 2016-05-02 12:09:00.000 123 12640.77 48.05 54521.30 88888.00 2016-05-02 12:09:00.125 123 12640.77 48.05 54521.32 88888.00 2016-05-02 12:09:00.250 123 12640.75 48.05 54521.28 88888.00 2016-05-02 12:09:00.375 123 12640.80 48.05 54521.30 88888.00 2016-05-02 12:09:00.500 123 12640.77 48.05 54521.30 88888.00 2016-05-02 12:09:00.625 123 12640.73 48.02 54521.30 88888.00 2016-05-02 12:09:00.750 123 12640.73 48.05 54521.28 88888.00 2016-05-02 12:09:00.875 123 12640.73 48.05 54521.28 88888.00 2016-05-02 12:09:01.000 123 12640.75 48.02 54521.28 88888.00 2016-05-02 12:09:01.125 123 12640.77 48.02 54521.30 88888.00 2016-05-02 12:09:01.250 123 12640.77 48.02 54521.30 88888.00 2016-05-02 12:09:01.375 123 12640.77 48.05 54521.25 88888.00 2016-05-02 12:09:01.500 123 12640.75 48.02 54521.28 88888.00 2016-05-02 12:09:01.625 123 12640.80 48.02 54521.28 88888.00 2016-05-02 12:09:01.750 123 12640.80 48.02 54521.25 88888.00 2016-05-02 12:09:01.875 123 12640.80 48.02 54521.25 88888.00 2016-05-02 12:09:02.000 123 12640.83 48.02 54521.22 88888.00 2016-05-02 12:09:02.125 123 12640.90 48.02 54521.28 88888.00 2016-05-02 12:09:02.250 123 12640.88 48.02 54521.30 88888.00 2016-05-02 12:09:02.375 123 12640.90 48.05 54521.30 88888.00 2016-05-02 12:09:02.500 123 12640.92 48.05 54521.25 88888.00 2016-05-02 12:09:02.625 123 12640.92 48.05 54521.28 88888.00 2016-05-02 12:09:02.750 123 12640.88 48.02 54521.28 88888.00 2016-05-02 12:09:02.875 123 12640.90 48.05 54521.28 88888.00 2016-05-02 12:09:03.000 123 12640.85 48.05 54521.25 88888.00 2016-05-02 12:09:03.125 123 12640.80 48.05 54521.25 88888.00 2016-05-02 12:09:03.250 123 12640.83 48.02 54521.25 88888.00 2016-05-02 12:09:03.375 123 12640.85 48.02 54521.25 88888.00 2016-05-02 12:09:03.500 123 12640.83 48.02 54521.25 88888.00 2016-05-02 12:09:03.625 123 12640.80 48.02 54521.28 88888.00 2016-05-02 12:09:03.750 123 12640.83 48.02 54521.28 88888.00 2016-05-02 12:09:03.875 123 12640.88 48.05 54521.28 88888.00 2016-05-02 12:09:04.000 123 12640.92 48.05 54521.25 88888.00 2016-05-02 12:09:04.125 123 12640.92 48.05 54521.25 88888.00 2016-05-02 12:09:04.250 123 12640.92 48.05 54521.25 88888.00 2016-05-02 12:09:04.375 123 12640.92 48.05 54521.25 88888.00 2016-05-02 12:09:04.500 123 12640.95 48.00 54521.22 88888.00 2016-05-02 12:09:04.625 123 12640.95 48.00 54521.22 88888.00 2016-05-02 12:09:04.750 123 12640.95 48.00 54521.22 88888.00 2016-05-02 12:09:04.875 123 12640.92 48.00 54521.25 88888.00 2016-05-02 12:09:05.000 123 12640.90 48.02 54521.25 88888.00 2016-05-02 12:09:05.125 123 12640.90 48.02 54521.25 88888.00 2016-05-02 12:09:05.250 123 12640.92 48.02 54521.30 88888.00 2016-05-02 12:09:05.375 123 12640.92 48.02 54521.28 88888.00 2016-05-02 12:09:05.500 123 12640.92 48.02 54521.28 88888.00 2016-05-02 12:09:05.625 123 12640.95 48.00 54521.28 88888.00 2016-05-02 12:09:05.750 123 12640.98 48.00 54521.25 88888.00 2016-05-02 12:09:05.875 123 12641.00 48.00 54521.28 88888.00 2016-05-02 12:09:06.000 123 12641.02 48.02 54521.22 88888.00 2016-05-02 12:09:06.125 123 12641.05 48.02 54521.25 88888.00 2016-05-02 12:09:06.250 123 12641.00 48.02 54521.28 88888.00 2016-05-02 12:09:06.375 123 12640.98 48.02 54521.28 88888.00 2016-05-02 12:09:06.500 123 12640.92 48.05 54521.28 88888.00 2016-05-02 12:09:06.625 123 12640.92 48.05 54521.28 88888.00 2016-05-02 12:09:06.750 123 12640.98 48.05 54521.25 88888.00 2016-05-02 12:09:06.875 123 12640.98 48.02 54521.25 88888.00 2016-05-02 12:09:07.000 123 12640.98 48.02 54521.25 88888.00 2016-05-02 12:09:07.125 123 12640.90 48.02 54521.25 88888.00 2016-05-02 12:09:07.250 123 12640.92 48.05 54521.28 88888.00 2016-05-02 12:09:07.375 123 12641.00 48.02 54521.25 88888.00 2016-05-02 12:09:07.500 123 12640.95 48.02 54521.25 88888.00 2016-05-02 12:09:07.625 123 12640.95 48.02 54521.22 88888.00 2016-05-02 12:09:07.750 123 12641.00 48.05 54521.18 88888.00 2016-05-02 12:09:07.875 123 12641.00 48.02 54521.18 88888.00 2016-05-02 12:09:08.000 123 12641.02 48.02 54521.18 88888.00 2016-05-02 12:09:08.125 123 12641.10 48.02 54521.22 88888.00 2016-05-02 12:09:08.250 123 12641.08 48.00 54521.20 88888.00 2016-05-02 12:09:08.375 123 12641.12 48.00 54521.20 88888.00 2016-05-02 12:09:08.500 123 12641.10 48.00 54521.20 88888.00 2016-05-02 12:09:08.625 123 12641.00 48.02 54521.22 88888.00 2016-05-02 12:09:08.750 123 12641.00 48.02 54521.22 88888.00 2016-05-02 12:09:08.875 123 12641.00 48.05 54521.20 88888.00 2016-05-02 12:09:09.000 123 12641.00 48.05 54521.18 88888.00 2016-05-02 12:09:09.125 123 12640.98 48.05 54521.20 88888.00 2016-05-02 12:09:09.250 123 12640.98 48.05 54521.20 88888.00 2016-05-02 12:09:09.375 123 12640.92 48.02 54521.22 88888.00 2016-05-02 12:09:09.500 123 12640.95 48.02 54521.22 88888.00 2016-05-02 12:09:09.625 123 12640.98 48.05 54521.20 88888.00 2016-05-02 12:09:09.750 123 12640.95 48.05 54521.18 88888.00 2016-05-02 12:09:09.875 123 12640.92 48.02 54521.20 88888.00 2016-05-02 12:09:10.000 123 12640.95 48.05 54521.20 88888.00 2016-05-02 12:09:10.125 123 12641.02 48.05 54521.20 88888.00 2016-05-02 12:09:10.250 123 12641.08 48.00 54521.20 88888.00 2016-05-02 12:09:10.375 123 12641.08 48.00 54521.20 88888.00 2016-05-02 12:09:10.500 123 12641.02 48.00 54521.20 88888.00 2016-05-02 12:09:10.625 123 12641.00 48.00 54521.22 88888.00 2016-05-02 12:09:10.750 123 12640.95 48.05 54521.18 88888.00 2016-05-02 12:09:10.875 123 12640.92 48.05 54521.20 88888.00 2016-05-02 12:09:11.000 123 12640.95 48.02 54521.18 88888.00 2016-05-02 12:09:11.125 123 12641.00 48.02 54521.20 88888.00 2016-05-02 12:09:11.250 123 12641.00 48.00 54521.18 88888.00 2016-05-02 12:09:11.375 123 12640.95 48.00 54521.18 88888.00 2016-05-02 12:09:11.500 123 12640.90 48.00 54521.20 88888.00 2016-05-02 12:09:11.625 123 12640.88 48.02 54521.20 88888.00 2016-05-02 12:09:11.750 123 12640.88 48.02 54521.18 88888.00 2016-05-02 12:09:11.875 123 12640.83 48.02 54521.18 88888.00 2016-05-02 12:09:12.000 123 12640.88 48.00 54521.15 88888.00 2016-05-02 12:09:12.125 123 12640.95 48.02 54521.15 88888.00 2016-05-02 12:09:12.250 123 12641.00 48.02 54521.20 88888.00 2016-05-02 12:09:12.375 123 12640.98 48.00 54521.20 88888.00 2016-05-02 12:09:12.500 123 12640.92 47.98 54521.20 88888.00 2016-05-02 12:09:12.625 123 12640.92 47.95 54521.15 88888.00 2016-05-02 12:09:12.750 123 12640.98 47.95 54521.15 88888.00 2016-05-02 12:09:12.875 123 12640.98 48.00 54521.18 88888.00 2016-05-02 12:09:13.000 123 12640.95 48.00 54521.18 88888.00 2016-05-02 12:09:13.125 123 12640.90 48.00 54521.15 88888.00 2016-05-02 12:09:13.250 123 12640.80 48.00 54521.18 88888.00 2016-05-02 12:09:13.375 123 12640.80 48.02 54521.20 88888.00 2016-05-02 12:09:13.500 123 12640.85 48.00 54521.20 88888.00 2016-05-02 12:09:13.625 123 12640.85 47.98 54521.15 88888.00 2016-05-02 12:09:13.750 123 12640.90 47.98 54521.12 88888.00 2016-05-02 12:09:13.875 123 12640.95 48.00 54521.18 88888.00 2016-05-02 12:09:14.000 123 12640.90 48.02 54521.15 88888.00 2016-05-02 12:09:14.125 123 12640.83 48.00 54521.20 88888.00 2016-05-02 12:09:14.250 123 12640.77 48.00 54521.18 88888.00 2016-05-02 12:09:14.375 123 12640.80 48.00 54521.18 88888.00 2016-05-02 12:09:14.500 123 12640.80 47.98 54521.22 88888.00 2016-05-02 12:09:14.625 123 12640.80 47.98 54521.18 88888.00 2016-05-02 12:09:14.750 123 12640.83 48.00 54521.18 88888.00 2016-05-02 12:09:14.875 123 12640.80 47.98 54521.20 88888.00 2016-05-02 12:09:15.000 123 12640.75 47.98 54521.20 88888.00 2016-05-02 12:09:15.125 123 12640.80 48.00 54521.22 88888.00 2016-05-02 12:09:15.250 123 12640.80 48.00 54521.22 88888.00 2016-05-02 12:09:15.375 123 12640.77 48.00 54521.20 88888.00 2016-05-02 12:09:15.500 123 12640.73 47.98 54521.22 88888.00 2016-05-02 12:09:15.625 123 12640.73 47.95 54521.20 88888.00 2016-05-02 12:09:15.750 123 12640.73 47.95 54521.18 88888.00 2016-05-02 12:09:15.875 123 12640.77 47.98 54521.20 88888.00 2016-05-02 12:09:16.000 123 12640.85 47.98 54521.22 88888.00 2016-05-02 12:09:16.125 123 12640.80 47.98 54521.20 88888.00 2016-05-02 12:09:16.250 123 12640.73 47.95 54521.22 88888.00 2016-05-02 12:09:16.375 123 12640.70 47.98 54521.20 88888.00 2016-05-02 12:09:16.500 123 12640.73 47.98 54521.20 88888.00 2016-05-02 12:09:16.625 123 12640.75 47.98 54521.20 88888.00 2016-05-02 12:09:16.750 123 12640.73 47.98 54521.20 88888.00 2016-05-02 12:09:16.875 123 12640.73 47.98 54521.20 88888.00 2016-05-02 12:09:17.000 123 12640.73 47.95 54521.20 88888.00 2016-05-02 12:09:17.125 123 12640.67 47.98 54521.20 88888.00 2016-05-02 12:09:17.250 123 12640.65 48.00 54521.20 88888.00 2016-05-02 12:09:17.375 123 12640.62 48.02 54521.20 88888.00 2016-05-02 12:09:17.500 123 12640.67 48.00 54521.20 88888.00 2016-05-02 12:09:17.625 123 12640.70 48.00 54521.20 88888.00 2016-05-02 12:09:17.750 123 12640.67 47.98 54521.20 88888.00 2016-05-02 12:09:17.875 123 12640.67 47.98 54521.20 88888.00 2016-05-02 12:09:18.000 123 12640.67 47.98 54521.18 88888.00 2016-05-02 12:09:18.125 123 12640.67 47.98 54521.18 88888.00 2016-05-02 12:09:18.250 123 12640.65 47.98 54521.20 88888.00 2016-05-02 12:09:18.375 123 12640.65 47.98 54521.18 88888.00 2016-05-02 12:09:18.500 123 12640.70 48.00 54521.15 88888.00 2016-05-02 12:09:18.625 123 12640.70 47.98 54521.18 88888.00 2016-05-02 12:09:18.750 123 12640.62 47.98 54521.20 88888.00 2016-05-02 12:09:18.875 123 12640.62 47.95 54521.18 88888.00 2016-05-02 12:09:19.000 123 12640.67 47.95 54521.15 88888.00 2016-05-02 12:09:19.125 123 12640.70 47.92 54521.15 88888.00 2016-05-02 12:09:19.250 123 12640.70 47.90 54521.20 88888.00 2016-05-02 12:09:19.375 123 12640.70 47.92 54521.20 88888.00 2016-05-02 12:09:19.500 123 12640.67 47.92 54521.18 88888.00 2016-05-02 12:09:19.625 123 12640.67 47.92 54521.18 88888.00 2016-05-02 12:09:19.750 123 12640.67 47.90 54521.15 88888.00 2016-05-02 12:09:19.875 123 12640.70 47.85 54521.18 88888.00 2016-05-02 12:09:20.000 123 12640.67 47.88 54521.18 88888.00 2016-05-02 12:09:20.125 123 12640.62 47.88 54521.18 88888.00 2016-05-02 12:09:20.250 123 12640.65 47.85 54521.15 88888.00 2016-05-02 12:09:20.375 123 12640.70 47.85 54521.15 88888.00 2016-05-02 12:09:20.500 123 12640.67 47.88 54521.15 88888.00 2016-05-02 12:09:20.625 123 12640.65 47.85 54521.15 88888.00 2016-05-02 12:09:20.750 123 12640.60 47.85 54521.18 88888.00 2016-05-02 12:09:20.875 123 12640.58 47.83 54521.20 88888.00 2016-05-02 12:09:21.000 123 12640.55 47.83 54521.20 88888.00 2016-05-02 12:09:21.125 123 12640.62 47.83 54521.20 88888.00 2016-05-02 12:09:21.250 123 12640.65 47.83 54521.15 88888.00 2016-05-02 12:09:21.375 123 12640.65 47.83 54521.12 88888.00 2016-05-02 12:09:21.500 123 12640.65 47.80 54521.15 88888.00 2016-05-02 12:09:21.625 123 12640.65 47.77 54521.18 88888.00 2016-05-02 12:09:21.750 123 12640.67 47.77 54521.18 88888.00 2016-05-02 12:09:21.875 123 12640.70 47.75 54521.15 88888.00 2016-05-02 12:09:22.000 123 12640.65 47.75 54521.18 88888.00 2016-05-02 12:09:22.125 123 12640.65 47.77 54521.15 88888.00 2016-05-02 12:09:22.250 123 12640.70 47.75 54521.18 88888.00 2016-05-02 12:09:22.375 123 12640.70 47.75 54521.15 88888.00 2016-05-02 12:09:22.500 123 12640.65 47.75 54521.15 88888.00 2016-05-02 12:09:22.625 123 12640.60 47.77 54521.15 88888.00 2016-05-02 12:09:22.750 123 12640.62 47.75 54521.18 88888.00 2016-05-02 12:09:22.875 123 12640.62 47.73 54521.18 88888.00 2016-05-02 12:09:23.000 123 12640.60 47.75 54521.18 88888.00 2016-05-02 12:09:23.125 123 12640.60 47.75 54521.18 88888.00 2016-05-02 12:09:23.250 123 12640.60 47.75 54521.18 88888.00 2016-05-02 12:09:23.375 123 12640.65 47.70 54521.15 88888.00 2016-05-02 12:09:23.500 123 12640.67 47.65 54521.18 88888.00 2016-05-02 12:09:23.625 123 12640.65 47.65 54521.18 88888.00 2016-05-02 12:09:23.750 123 12640.62 47.70 54521.20 88888.00 2016-05-02 12:09:23.875 123 12640.62 47.65 54521.18 88888.00 2016-05-02 12:09:24.000 123 12640.58 47.62 54521.15 88888.00 2016-05-02 12:09:24.125 123 12640.62 47.65 54521.15 88888.00 2016-05-02 12:09:24.250 123 12640.67 47.65 54521.18 88888.00 2016-05-02 12:09:24.375 123 12640.67 47.67 54521.20 88888.00 2016-05-02 12:09:24.500 123 12640.67 47.67 54521.18 88888.00 2016-05-02 12:09:24.625 123 12640.70 47.67 54521.18 88888.00 2016-05-02 12:09:24.750 123 12640.65 47.67 54521.10 88888.00 2016-05-02 12:09:24.875 123 12640.62 47.70 54521.18 88888.00 2016-05-02 12:09:25.000 123 12640.60 47.67 54521.18 88888.00 2016-05-02 12:09:25.125 123 12640.55 47.65 54521.22 88888.00 2016-05-02 12:09:25.250 123 12640.58 47.62 54521.20 88888.00 2016-05-02 12:09:25.375 123 12640.65 47.62 54521.18 88888.00 2016-05-02 12:09:25.500 123 12640.62 47.60 54521.12 88888.00 2016-05-02 12:09:25.625 123 12640.60 47.60 54521.18 88888.00 2016-05-02 12:09:25.750 123 12640.65 47.60 54521.18 88888.00 2016-05-02 12:09:25.875 123 12640.67 47.62 54521.15 88888.00 2016-05-02 12:09:26.000 123 12640.70 47.60 54521.15 88888.00 2016-05-02 12:09:26.125 123 12640.65 47.60 54521.12 88888.00 2016-05-02 12:09:26.250 123 12640.58 47.58 54521.15 88888.00 2016-05-02 12:09:26.375 123 12640.55 47.58 54521.15 88888.00 2016-05-02 12:09:26.500 123 12640.55 47.60 54521.12 88888.00 2016-05-02 12:09:26.625 123 12640.55 47.58 54521.10 88888.00 2016-05-02 12:09:26.750 123 12640.55 47.58 54521.12 88888.00 2016-05-02 12:09:26.875 123 12640.60 47.58 54521.12 88888.00 2016-05-02 12:09:27.000 123 12640.62 47.62 54521.12 88888.00 2016-05-02 12:09:27.125 123 12640.60 47.60 54521.10 88888.00 2016-05-02 12:09:27.250 123 12640.60 47.55 54521.18 88888.00 2016-05-02 12:09:27.375 123 12640.62 47.52 54521.15 88888.00 2016-05-02 12:09:27.500 123 12640.62 47.55 54521.12 88888.00 2016-05-02 12:09:27.625 123 12640.55 47.60 54521.12 88888.00 2016-05-02 12:09:27.750 123 12640.55 47.60 54521.12 88888.00 2016-05-02 12:09:27.875 123 12640.52 47.58 54521.15 88888.00 2016-05-02 12:09:28.000 123 12640.48 47.58 54521.15 88888.00 2016-05-02 12:09:28.125 123 12640.40 47.58 54521.12 88888.00 2016-05-02 12:09:28.250 123 12640.40 47.52 54521.12 88888.00 2016-05-02 12:09:28.375 123 12640.45 47.52 54521.12 88888.00 2016-05-02 12:09:28.500 123 12640.48 47.55 54521.10 88888.00 2016-05-02 12:09:28.625 123 12640.45 47.58 54521.15 88888.00 2016-05-02 12:09:28.750 123 12640.48 47.55 54521.12 88888.00 2016-05-02 12:09:28.875 123 12640.55 47.52 54521.10 88888.00 2016-05-02 12:09:29.000 123 12640.52 47.55 54520.97 88888.00 2016-05-02 12:09:29.125 123 12640.45 47.55 54520.95 88888.00 2016-05-02 12:09:29.250 123 12640.45 47.58 54521.05 88888.00 2016-05-02 12:09:29.375 123 12640.48 47.55 54521.07 88888.00 2016-05-02 12:09:29.500 123 12640.45 47.52 54521.10 88888.00 2016-05-02 12:09:29.625 123 12640.45 47.52 54521.12 88888.00 2016-05-02 12:09:29.750 123 12640.42 47.55 54521.12 88888.00 2016-05-02 12:09:29.875 123 12640.42 47.55 54521.15 88888.00 2016-05-02 12:09:30.000 123 12640.40 47.55 54521.12 88888.00 2016-05-02 12:09:30.125 123 12640.38 47.52 54521.12 88888.00 2016-05-02 12:09:30.250 123 12640.38 47.52 54521.10 88888.00 2016-05-02 12:09:30.375 123 12640.42 47.55 54521.12 88888.00 2016-05-02 12:09:30.500 123 12640.42 47.58 54521.12 88888.00 2016-05-02 12:09:30.625 123 12640.40 47.55 54521.10 88888.00 2016-05-02 12:09:30.750 123 12640.42 47.52 54521.10 88888.00 2016-05-02 12:09:30.875 123 12640.45 47.52 54521.07 88888.00 2016-05-02 12:09:31.000 123 12640.42 47.58 54521.07 88888.00 2016-05-02 12:09:31.125 123 12640.38 47.58 54521.10 88888.00 2016-05-02 12:09:31.250 123 12640.42 47.60 54521.12 88888.00 2016-05-02 12:09:31.375 123 12640.50 47.60 54521.12 88888.00 2016-05-02 12:09:31.500 123 12640.48 47.58 54521.12 88888.00 2016-05-02 12:09:31.625 123 12640.45 47.58 54521.12 88888.00 2016-05-02 12:09:31.750 123 12640.42 47.55 54521.12 88888.00 2016-05-02 12:09:31.875 123 12640.48 47.58 54521.12 88888.00 2016-05-02 12:09:32.000 123 12640.45 47.58 54521.12 88888.00 2016-05-02 12:09:32.125 123 12640.45 47.60 54521.12 88888.00 2016-05-02 12:09:32.250 123 12640.42 47.58 54521.12 88888.00 2016-05-02 12:09:32.375 123 12640.48 47.58 54521.12 88888.00 2016-05-02 12:09:32.500 123 12640.52 47.60 54521.07 88888.00 2016-05-02 12:09:32.625 123 12640.48 47.65 54521.10 88888.00 2016-05-02 12:09:32.750 123 12640.42 47.65 54521.10 88888.00 2016-05-02 12:09:32.875 123 12640.42 47.65 54521.07 88888.00 2016-05-02 12:09:33.000 123 12640.40 47.62 54521.10 88888.00 2016-05-02 12:09:33.125 123 12640.33 47.62 54521.10 88888.00 2016-05-02 12:09:33.250 123 12640.30 47.62 54521.07 88888.00 2016-05-02 12:09:33.375 123 12640.30 47.65 54521.10 88888.00 2016-05-02 12:09:33.500 123 12640.30 47.65 54521.07 88888.00 2016-05-02 12:09:33.625 123 12640.33 47.65 54521.07 88888.00 2016-05-02 12:09:33.750 123 12640.27 47.62 54521.10 88888.00 2016-05-02 12:09:33.875 123 12640.20 47.62 54521.10 88888.00 2016-05-02 12:09:34.000 123 12640.17 47.62 54521.07 88888.00 2016-05-02 12:09:34.125 123 12640.25 47.67 54521.07 88888.00 2016-05-02 12:09:34.250 123 12640.27 47.67 54521.10 88888.00 2016-05-02 12:09:34.375 123 12640.25 47.65 54521.07 88888.00 2016-05-02 12:09:34.500 123 12640.23 47.65 54521.07 88888.00 2016-05-02 12:09:34.625 123 12640.27 47.65 54521.07 88888.00 2016-05-02 12:09:34.750 123 12640.27 47.67 54521.07 88888.00 2016-05-02 12:09:34.875 123 12640.27 47.67 54521.07 88888.00 2016-05-02 12:09:35.000 123 12640.30 47.65 54521.05 88888.00 2016-05-02 12:09:35.125 123 12640.25 47.62 54521.07 88888.00 2016-05-02 12:09:35.250 123 12640.23 47.60 54521.05 88888.00 2016-05-02 12:09:35.375 123 12640.27 47.62 54521.07 88888.00 2016-05-02 12:09:35.500 123 12640.20 47.62 54521.05 88888.00 2016-05-02 12:09:35.625 123 12640.17 47.67 54521.07 88888.00 2016-05-02 12:09:35.750 123 12640.23 47.65 54521.10 88888.00 2016-05-02 12:09:35.875 123 12640.23 47.67 54521.10 88888.00 2016-05-02 12:09:36.000 123 12640.23 47.65 54521.07 88888.00 2016-05-02 12:09:36.125 123 12640.25 47.67 54521.10 88888.00 2016-05-02 12:09:36.250 123 12640.15 47.67 54521.10 88888.00 2016-05-02 12:09:36.375 123 12640.17 47.67 54521.10 88888.00 2016-05-02 12:09:36.500 123 12640.20 47.70 54521.10 88888.00 2016-05-02 12:09:36.625 123 12640.17 47.70 54521.10 88888.00 2016-05-02 12:09:36.750 123 12640.12 47.67 54521.10 88888.00 2016-05-02 12:09:36.875 123 12640.15 47.67 54521.07 88888.00 2016-05-02 12:09:37.000 123 12640.17 47.70 54521.07 88888.00 2016-05-02 12:09:37.125 123 12640.17 47.70 54521.07 88888.00 2016-05-02 12:09:37.250 123 12640.10 47.70 54521.07 88888.00 2016-05-02 12:09:37.375 123 12640.12 47.70 54521.05 88888.00 2016-05-02 12:09:37.500 123 12640.17 47.67 54521.03 88888.00 2016-05-02 12:09:37.625 123 12640.17 47.65 54521.07 88888.00 2016-05-02 12:09:37.750 123 12640.15 47.67 54521.05 88888.00 2016-05-02 12:09:37.875 123 12640.10 47.67 54521.05 88888.00 2016-05-02 12:09:38.000 123 12640.08 47.70 54521.05 88888.00 2016-05-02 12:09:38.125 123 12640.08 47.70 54521.05 88888.00 2016-05-02 12:09:38.250 123 12640.10 47.67 54521.03 88888.00 2016-05-02 12:09:38.375 123 12640.12 47.65 54521.00 88888.00 2016-05-02 12:09:38.500 123 12640.10 47.65 54521.03 88888.00 2016-05-02 12:09:38.625 123 12640.10 47.67 54521.05 88888.00 2016-05-02 12:09:38.750 123 12640.08 47.67 54521.00 88888.00 2016-05-02 12:09:38.875 123 12640.10 47.70 54521.03 88888.00 2016-05-02 12:09:39.000 123 12640.12 47.70 54521.03 88888.00 2016-05-02 12:09:39.125 123 12640.10 47.73 54521.00 88888.00 2016-05-02 12:09:39.250 123 12640.10 47.75 54521.05 88888.00 2016-05-02 12:09:39.375 123 12640.12 47.75 54521.03 88888.00 2016-05-02 12:09:39.500 123 12640.12 47.73 54521.00 88888.00 2016-05-02 12:09:39.625 123 12640.20 47.67 54521.00 88888.00 2016-05-02 12:09:39.750 123 12640.30 47.73 54521.03 88888.00 2016-05-02 12:09:39.875 123 12640.33 47.73 54521.00 88888.00 2016-05-02 12:09:40.000 123 12640.25 47.70 54521.00 88888.00 2016-05-02 12:09:40.125 123 12640.17 47.73 54521.03 88888.00 2016-05-02 12:09:40.250 123 12640.17 47.75 54521.05 88888.00 2016-05-02 12:09:40.375 123 12640.25 47.75 54521.03 88888.00 2016-05-02 12:09:40.500 123 12640.25 47.73 54521.05 88888.00 2016-05-02 12:09:40.625 123 12640.23 47.75 54521.05 88888.00 2016-05-02 12:09:40.750 123 12640.17 47.73 54521.05 88888.00 2016-05-02 12:09:40.875 123 12640.17 47.70 54521.03 88888.00 2016-05-02 12:09:41.000 123 12640.20 47.73 54521.07 88888.00 2016-05-02 12:09:41.125 123 12640.17 47.73 54521.05 88888.00 2016-05-02 12:09:41.250 123 12640.15 47.70 54521.05 88888.00 2016-05-02 12:09:41.375 123 12640.12 47.70 54521.03 88888.00 2016-05-02 12:09:41.500 123 12640.20 47.73 54521.05 88888.00 2016-05-02 12:09:41.625 123 12640.23 47.73 54521.05 88888.00 2016-05-02 12:09:41.750 123 12640.20 47.73 54521.03 88888.00 2016-05-02 12:09:41.875 123 12640.15 47.73 54521.03 88888.00 2016-05-02 12:09:42.000 123 12640.10 47.77 54521.03 88888.00 2016-05-02 12:09:42.125 123 12640.12 47.75 54521.03 88888.00 2016-05-02 12:09:42.250 123 12640.12 47.75 54521.05 88888.00 2016-05-02 12:09:42.375 123 12640.15 47.73 54521.00 88888.00 2016-05-02 12:09:42.500 123 12640.12 47.73 54521.03 88888.00 2016-05-02 12:09:42.625 123 12640.12 47.75 54521.03 88888.00 2016-05-02 12:09:42.750 123 12640.15 47.73 54521.03 88888.00 2016-05-02 12:09:42.875 123 12640.15 47.70 54521.03 88888.00 2016-05-02 12:09:43.000 123 12640.10 47.70 54521.03 88888.00 2016-05-02 12:09:43.125 123 12640.15 47.70 54521.00 88888.00 2016-05-02 12:09:43.250 123 12640.12 47.70 54520.97 88888.00 2016-05-02 12:09:43.375 123 12640.15 47.73 54520.97 88888.00 2016-05-02 12:09:43.500 123 12640.17 47.75 54521.00 88888.00 2016-05-02 12:09:43.625 123 12640.17 47.70 54521.00 88888.00 2016-05-02 12:09:43.750 123 12640.12 47.70 54521.00 88888.00 2016-05-02 12:09:43.875 123 12640.10 47.73 54521.00 88888.00 2016-05-02 12:09:44.000 123 12640.08 47.75 54521.00 88888.00 2016-05-02 12:09:44.125 123 12640.10 47.73 54521.00 88888.00 2016-05-02 12:09:44.250 123 12640.10 47.73 54520.97 88888.00 2016-05-02 12:09:44.375 123 12640.12 47.70 54520.97 88888.00 2016-05-02 12:09:44.500 123 12640.08 47.70 54520.97 88888.00 2016-05-02 12:09:44.625 123 12640.02 47.67 54520.97 88888.00 2016-05-02 12:09:44.750 123 12640.05 47.67 54520.97 88888.00 2016-05-02 12:09:44.875 123 12640.10 47.73 54520.97 88888.00 2016-05-02 12:09:45.000 123 12640.08 47.77 54520.97 88888.00 2016-05-02 12:09:45.125 123 12640.10 47.73 54520.97 88888.00 2016-05-02 12:09:45.250 123 12640.17 47.73 54521.00 88888.00 2016-05-02 12:09:45.375 123 12640.15 47.70 54520.97 88888.00 2016-05-02 12:09:45.500 123 12640.10 47.70 54520.97 88888.00 2016-05-02 12:09:45.625 123 12640.08 47.70 54520.95 88888.00 2016-05-02 12:09:45.750 123 12640.08 47.70 54520.95 88888.00 2016-05-02 12:09:45.875 123 12640.10 47.70 54520.95 88888.00 2016-05-02 12:09:46.000 123 12640.10 47.70 54520.93 88888.00 2016-05-02 12:09:46.125 123 12640.05 47.73 54520.97 88888.00 2016-05-02 12:09:46.250 123 12640.00 47.70 54520.97 88888.00 2016-05-02 12:09:46.375 123 12640.02 47.75 54520.97 88888.00 2016-05-02 12:09:46.500 123 12640.00 47.75 54521.00 88888.00 2016-05-02 12:09:46.625 123 12640.00 47.73 54520.97 88888.00 2016-05-02 12:09:46.750 123 12640.00 47.75 54520.97 88888.00 2016-05-02 12:09:46.875 123 12640.00 47.73 54521.00 88888.00 2016-05-02 12:09:47.000 123 12640.02 47.70 54520.95 88888.00 2016-05-02 12:09:47.125 123 12640.02 47.70 54520.95 88888.00 2016-05-02 12:09:47.250 123 12640.00 47.67 54520.97 88888.00 2016-05-02 12:09:47.375 123 12640.05 47.70 54520.97 88888.00 2016-05-02 12:09:47.500 123 12640.02 47.73 54520.97 88888.00 2016-05-02 12:09:47.625 123 12640.00 47.73 54520.95 88888.00 2016-05-02 12:09:47.750 123 12640.00 47.73 54520.95 88888.00 2016-05-02 12:09:47.875 123 12639.98 47.70 54520.95 88888.00 2016-05-02 12:09:48.000 123 12640.00 47.70 54520.95 88888.00 2016-05-02 12:09:48.125 123 12640.00 47.70 54520.97 88888.00 2016-05-02 12:09:48.250 123 12639.98 47.70 54520.95 88888.00 2016-05-02 12:09:48.375 123 12640.00 47.73 54520.95 88888.00 2016-05-02 12:09:48.500 123 12640.00 47.70 54520.95 88888.00 2016-05-02 12:09:48.625 123 12640.00 47.67 54520.93 88888.00 2016-05-02 12:09:48.750 123 12639.95 47.65 54520.93 88888.00 2016-05-02 12:09:48.875 123 12639.95 47.65 54520.95 88888.00 2016-05-02 12:09:49.000 123 12640.00 47.67 54520.95 88888.00 2016-05-02 12:09:49.125 123 12640.02 47.70 54520.95 88888.00 2016-05-02 12:09:49.250 123 12639.98 47.62 54520.97 88888.00 2016-05-02 12:09:49.375 123 12640.00 47.60 54520.97 88888.00 2016-05-02 12:09:49.500 123 12640.05 47.62 54520.95 88888.00 2016-05-02 12:09:49.625 123 12640.02 47.65 54520.95 88888.00 2016-05-02 12:09:49.750 123 12640.00 47.65 54520.93 88888.00 2016-05-02 12:09:49.875 123 12640.00 47.62 54520.93 88888.00 2016-05-02 12:09:50.000 123 12640.00 47.65 54520.90 88888.00 2016-05-02 12:09:50.125 123 12639.95 47.67 54520.90 88888.00 2016-05-02 12:09:50.250 123 12639.88 47.65 54520.90 88888.00 2016-05-02 12:09:50.375 123 12639.85 47.65 54520.93 88888.00 2016-05-02 12:09:50.500 123 12639.98 47.60 54520.90 88888.00 2016-05-02 12:09:50.625 123 12640.05 47.62 54520.90 88888.00 2016-05-02 12:09:50.750 123 12640.02 47.62 54520.93 88888.00 2016-05-02 12:09:50.875 123 12640.00 47.62 54520.93 88888.00 2016-05-02 12:09:51.000 123 12640.00 47.62 54520.90 88888.00 2016-05-02 12:09:51.125 123 12639.98 47.62 54520.93 88888.00 2016-05-02 12:09:51.250 123 12639.95 47.60 54520.93 88888.00 2016-05-02 12:09:51.375 123 12639.92 47.60 54520.90 88888.00 2016-05-02 12:09:51.500 123 12639.83 47.60 54520.93 88888.00 2016-05-02 12:09:51.625 123 12639.83 47.58 54520.90 88888.00 2016-05-02 12:09:51.750 123 12639.83 47.62 54520.90 88888.00 2016-05-02 12:09:51.875 123 12639.85 47.60 54520.90 88888.00 2016-05-02 12:09:52.000 123 12639.92 47.55 54520.90 88888.00 2016-05-02 12:09:52.125 123 12639.95 47.55 54520.93 88888.00 2016-05-02 12:09:52.250 123 12639.92 47.55 54520.93 88888.00 2016-05-02 12:09:52.375 123 12639.90 47.58 54520.90 88888.00 2016-05-02 12:09:52.500 123 12639.90 47.58 54520.90 88888.00 2016-05-02 12:09:52.625 123 12639.92 47.52 54520.90 88888.00 2016-05-02 12:09:52.750 123 12639.95 47.55 54520.93 88888.00 2016-05-02 12:09:52.875 123 12639.92 47.48 54520.90 88888.00 2016-05-02 12:09:53.000 123 12639.92 47.48 54520.90 88888.00 2016-05-02 12:09:53.125 123 12639.95 47.52 54520.90 88888.00 2016-05-02 12:09:53.250 123 12639.95 47.50 54520.90 88888.00 2016-05-02 12:09:53.375 123 12639.98 47.48 54520.90 88888.00 2016-05-02 12:09:53.500 123 12639.98 47.48 54520.90 88888.00 2016-05-02 12:09:53.625 123 12639.90 47.45 54520.90 88888.00 2016-05-02 12:09:53.750 123 12639.85 47.45 54520.90 88888.00 2016-05-02 12:09:53.875 123 12639.85 47.45 54520.90 88888.00 2016-05-02 12:09:54.000 123 12639.83 47.45 54520.90 88888.00 2016-05-02 12:09:54.125 123 12639.90 47.40 54520.93 88888.00 2016-05-02 12:09:54.250 123 12639.98 47.42 54520.93 88888.00 2016-05-02 12:09:54.375 123 12639.98 47.40 54520.90 88888.00 2016-05-02 12:09:54.500 123 12639.92 47.42 54520.90 88888.00 2016-05-02 12:09:54.625 123 12639.88 47.42 54520.88 88888.00 2016-05-02 12:09:54.750 123 12639.95 47.45 54520.85 88888.00 2016-05-02 12:09:54.875 123 12639.98 47.40 54520.85 88888.00 2016-05-02 12:09:55.000 123 12639.95 47.40 54520.85 88888.00 2016-05-02 12:09:55.125 123 12639.98 47.38 54520.85 88888.00 2016-05-02 12:09:55.250 123 12639.98 47.40 54520.85 88888.00 2016-05-02 12:09:55.375 123 12640.00 47.42 54520.85 88888.00 2016-05-02 12:09:55.500 123 12640.02 47.42 54520.85 88888.00 2016-05-02 12:09:55.625 123 12639.98 47.42 54520.85 88888.00 2016-05-02 12:09:55.750 123 12639.90 47.40 54520.85 88888.00 2016-05-02 12:09:55.875 123 12639.83 47.40 54520.88 88888.00 2016-05-02 12:09:56.000 123 12639.88 47.35 54520.88 88888.00 2016-05-02 12:09:56.125 123 12639.95 47.38 54520.90 88888.00 2016-05-02 12:09:56.250 123 12639.95 47.40 54520.90 88888.00 2016-05-02 12:09:56.375 123 12639.95 47.45 54520.88 88888.00 2016-05-02 12:09:56.500 123 12639.85 47.42 54520.88 88888.00 2016-05-02 12:09:56.625 123 12639.83 47.38 54520.88 88888.00 2016-05-02 12:09:56.750 123 12639.85 47.38 54520.85 88888.00 2016-05-02 12:09:56.875 123 12639.85 47.38 54520.85 88888.00 2016-05-02 12:09:57.000 123 12639.85 47.35 54520.85 88888.00 2016-05-02 12:09:57.125 123 12639.85 47.40 54520.85 88888.00 2016-05-02 12:09:57.250 123 12639.80 47.42 54520.90 88888.00 2016-05-02 12:09:57.375 123 12639.77 47.42 54520.88 88888.00 2016-05-02 12:09:57.500 123 12639.77 47.38 54520.88 88888.00 2016-05-02 12:09:57.625 123 12639.80 47.38 54520.85 88888.00 2016-05-02 12:09:57.750 123 12639.83 47.35 54520.82 88888.00 2016-05-02 12:09:57.875 123 12639.85 47.30 54520.85 88888.00 2016-05-02 12:09:58.000 123 12639.90 47.33 54520.82 88888.00 2016-05-02 12:09:58.125 123 12639.90 47.33 54520.82 88888.00 2016-05-02 12:09:58.250 123 12639.88 47.33 54520.82 88888.00 2016-05-02 12:09:58.375 123 12639.90 47.35 54520.80 88888.00 2016-05-02 12:09:58.500 123 12639.88 47.35 54520.80 88888.00 2016-05-02 12:09:58.625 123 12639.88 47.35 54520.82 88888.00 2016-05-02 12:09:58.750 123 12639.88 47.33 54520.80 88888.00 2016-05-02 12:09:58.875 123 12639.90 47.33 54520.82 88888.00 2016-05-02 12:09:59.000 123 12639.90 47.35 54520.82 88888.00 2016-05-02 12:09:59.125 123 12639.92 47.33 54520.82 88888.00 2016-05-02 12:09:59.250 123 12639.85 47.35 54520.80 88888.00 2016-05-02 12:09:59.375 123 12639.80 47.33 54520.80 88888.00 2016-05-02 12:09:59.500 123 12639.80 47.33 54520.80 88888.00 2016-05-02 12:09:59.625 123 12639.83 47.35 54520.80 88888.00 2016-05-02 12:09:59.750 123 12639.83 47.33 54520.80 88888.00 2016-05-02 12:09:59.875 123 12639.77 47.33 54520.80 88888.00 2016-05-02 12:10:00.000 123 12639.77 47.33 54520.82 88888.00 2016-05-02 12:10:00.125 123 12639.77 47.35 54520.82 88888.00 2016-05-02 12:10:00.250 123 12639.80 47.35 54520.82 88888.00 2016-05-02 12:10:00.375 123 12639.83 47.33 54520.82 88888.00 2016-05-02 12:10:00.500 123 12639.80 47.35 54520.82 88888.00 2016-05-02 12:10:00.625 123 12639.85 47.33 54520.80 88888.00 2016-05-02 12:10:00.750 123 12639.90 47.35 54520.80 88888.00 2016-05-02 12:10:00.875 123 12639.90 47.35 54520.78 88888.00 2016-05-02 12:10:01.000 123 12639.83 47.35 54520.78 88888.00 2016-05-02 12:10:01.125 123 12639.77 47.33 54520.78 88888.00 2016-05-02 12:10:01.250 123 12639.77 47.33 54520.80 88888.00 2016-05-02 12:10:01.375 123 12639.85 47.33 54520.78 88888.00 2016-05-02 12:10:01.500 123 12639.83 47.38 54520.78 88888.00 2016-05-02 12:10:01.625 123 12639.80 47.38 54520.78 88888.00 2016-05-02 12:10:01.750 123 12639.85 47.40 54520.75 88888.00 2016-05-02 12:10:01.875 123 12639.88 47.42 54520.78 88888.00 2016-05-02 12:10:02.000 123 12639.88 47.42 54520.80 88888.00 2016-05-02 12:10:02.125 123 12639.80 47.42 54520.80 88888.00 2016-05-02 12:10:02.250 123 12639.75 47.38 54520.78 88888.00 2016-05-02 12:10:02.375 123 12639.75 47.38 54520.78 88888.00 2016-05-02 12:10:02.500 123 12639.83 47.35 54520.80 88888.00 2016-05-02 12:10:02.625 123 12639.88 47.40 54520.80 88888.00 2016-05-02 12:10:02.750 123 12639.83 47.42 54520.80 88888.00 2016-05-02 12:10:02.875 123 12639.75 47.42 54520.78 88888.00 2016-05-02 12:10:03.000 123 12639.75 47.42 54520.80 88888.00 2016-05-02 12:10:03.125 123 12639.75 47.40 54520.80 88888.00 2016-05-02 12:10:03.250 123 12639.80 47.40 54520.80 88888.00 2016-05-02 12:10:03.375 123 12639.83 47.40 54520.80 88888.00 2016-05-02 12:10:03.500 123 12639.77 47.42 54520.80 88888.00 2016-05-02 12:10:03.625 123 12639.77 47.42 54520.80 88888.00 2016-05-02 12:10:03.750 123 12639.75 47.40 54520.78 88888.00 2016-05-02 12:10:03.875 123 12639.77 47.38 54520.75 88888.00 2016-05-02 12:10:04.000 123 12639.75 47.38 54520.75 88888.00 2016-05-02 12:10:04.125 123 12639.70 47.38 54520.78 88888.00 2016-05-02 12:10:04.250 123 12639.73 47.38 54520.80 88888.00 2016-05-02 12:10:04.375 123 12639.73 47.40 54520.80 88888.00 2016-05-02 12:10:04.500 123 12639.75 47.40 54520.80 88888.00 2016-05-02 12:10:04.625 123 12639.75 47.40 54520.80 88888.00 2016-05-02 12:10:04.750 123 12639.73 47.40 54520.78 88888.00 2016-05-02 12:10:04.875 123 12639.75 47.40 54520.78 88888.00 2016-05-02 12:10:05.000 123 12639.67 47.38 54520.78 88888.00 2016-05-02 12:10:05.125 123 12639.70 47.38 54520.78 88888.00 2016-05-02 12:10:05.250 123 12639.73 47.35 54520.78 88888.00 2016-05-02 12:10:05.375 123 12639.73 47.35 54520.78 88888.00 2016-05-02 12:10:05.500 123 12639.70 47.38 54520.78 88888.00 2016-05-02 12:10:05.625 123 12639.62 47.38 54520.78 88888.00 2016-05-02 12:10:05.750 123 12639.65 47.38 54520.78 88888.00 2016-05-02 12:10:05.875 123 12639.62 47.40 54520.78 88888.00 2016-05-02 12:10:06.000 123 12639.62 47.42 54520.75 88888.00 2016-05-02 12:10:06.125 123 12639.70 47.40 54520.78 88888.00 2016-05-02 12:10:06.250 123 12639.73 47.40 54520.75 88888.00 2016-05-02 12:10:06.375 123 12639.70 47.40 54520.75 88888.00 2016-05-02 12:10:06.500 123 12639.62 47.40 54520.75 88888.00 2016-05-02 12:10:06.625 123 12639.65 47.40 54520.78 88888.00 2016-05-02 12:10:06.750 123 12639.67 47.40 54520.78 88888.00 2016-05-02 12:10:06.875 123 12639.65 47.38 54520.78 88888.00 2016-05-02 12:10:07.000 123 12639.62 47.38 54520.78 88888.00 2016-05-02 12:10:07.125 123 12639.60 47.40 54520.78 88888.00 2016-05-02 12:10:07.250 123 12639.60 47.42 54520.78 88888.00 2016-05-02 12:10:07.375 123 12639.60 47.38 54520.75 88888.00 2016-05-02 12:10:07.500 123 12639.60 47.38 54520.72 88888.00 2016-05-02 12:10:07.625 123 12639.60 47.40 54520.75 88888.00 2016-05-02 12:10:07.750 123 12639.65 47.42 54520.78 88888.00 2016-05-02 12:10:07.875 123 12639.70 47.42 54520.78 88888.00 2016-05-02 12:10:08.000 123 12639.73 47.42 54520.78 88888.00 2016-05-02 12:10:08.125 123 12639.75 47.40 54520.75 88888.00 2016-05-02 12:10:08.250 123 12639.73 47.38 54520.75 88888.00 2016-05-02 12:10:08.375 123 12639.70 47.40 54520.75 88888.00 2016-05-02 12:10:08.500 123 12639.62 47.40 54520.78 88888.00 2016-05-02 12:10:08.625 123 12639.62 47.40 54520.75 88888.00 2016-05-02 12:10:08.750 123 12639.62 47.40 54520.78 88888.00 2016-05-02 12:10:08.875 123 12639.62 47.35 54520.75 88888.00 2016-05-02 12:10:09.000 123 12639.65 47.35 54520.72 88888.00 2016-05-02 12:10:09.125 123 12639.60 47.40 54520.78 88888.00 2016-05-02 12:10:09.250 123 12639.58 47.40 54520.78 88888.00 2016-05-02 12:10:09.375 123 12639.55 47.38 54520.75 88888.00 2016-05-02 12:10:09.500 123 12639.58 47.35 54520.75 88888.00 2016-05-02 12:10:09.625 123 12639.62 47.38 54520.72 88888.00 2016-05-02 12:10:09.750 123 12639.60 47.42 54520.70 88888.00 2016-05-02 12:10:09.875 123 12639.65 47.40 54520.72 88888.00 2016-05-02 12:10:10.000 123 12639.65 47.35 54520.70 88888.00 2016-05-02 12:10:10.125 123 12639.67 47.38 54520.72 88888.00 2016-05-02 12:10:10.250 123 12639.65 47.38 54520.75 88888.00 2016-05-02 12:10:10.375 123 12639.67 47.40 54520.72 88888.00 2016-05-02 12:10:10.500 123 12639.62 47.45 54520.72 88888.00 2016-05-02 12:10:10.625 123 12639.62 47.45 54520.72 88888.00 2016-05-02 12:10:10.750 123 12639.62 47.40 54520.72 88888.00 2016-05-02 12:10:10.875 123 12639.58 47.40 54520.72 88888.00 2016-05-02 12:10:11.000 123 12639.60 47.42 54520.72 88888.00 2016-05-02 12:10:11.125 123 12639.65 47.40 54520.70 88888.00 2016-05-02 12:10:11.250 123 12639.60 47.38 54520.72 88888.00 2016-05-02 12:10:11.375 123 12639.60 47.38 54520.72 88888.00 2016-05-02 12:10:11.500 123 12639.62 47.38 54520.70 88888.00 2016-05-02 12:10:11.625 123 12639.62 47.38 54520.72 88888.00 2016-05-02 12:10:11.750 123 12639.62 47.40 54520.70 88888.00 2016-05-02 12:10:11.875 123 12639.65 47.38 54520.70 88888.00 2016-05-02 12:10:12.000 123 12639.65 47.40 54520.70 88888.00 2016-05-02 12:10:12.125 123 12639.58 47.42 54520.72 88888.00 2016-05-02 12:10:12.250 123 12639.50 47.38 54520.72 88888.00 2016-05-02 12:10:12.375 123 12639.55 47.40 54520.70 88888.00 2016-05-02 12:10:12.500 123 12639.55 47.40 54520.70 88888.00 2016-05-02 12:10:12.625 123 12639.55 47.42 54520.70 88888.00 2016-05-02 12:10:12.750 123 12639.52 47.42 54520.70 88888.00 2016-05-02 12:10:12.875 123 12639.52 47.42 54520.70 88888.00 2016-05-02 12:10:13.000 123 12639.55 47.45 54520.70 88888.00 2016-05-02 12:10:13.125 123 12639.55 47.42 54520.72 88888.00 2016-05-02 12:10:13.250 123 12639.58 47.40 54520.70 88888.00 2016-05-02 12:10:13.375 123 12639.60 47.42 54520.70 88888.00 2016-05-02 12:10:13.500 123 12639.58 47.42 54520.70 88888.00 2016-05-02 12:10:13.625 123 12639.52 47.45 54520.68 88888.00 2016-05-02 12:10:13.750 123 12639.60 47.42 54520.68 88888.00 2016-05-02 12:10:13.875 123 12639.65 47.40 54520.68 88888.00 2016-05-02 12:10:14.000 123 12639.62 47.40 54520.68 88888.00 2016-05-02 12:10:14.125 123 12639.58 47.40 54520.68 88888.00 2016-05-02 12:10:14.250 123 12639.52 47.40 54520.68 88888.00 2016-05-02 12:10:14.375 123 12639.52 47.45 54520.70 88888.00 2016-05-02 12:10:14.500 123 12639.55 47.42 54520.72 88888.00 2016-05-02 12:10:14.625 123 12639.55 47.40 54520.70 88888.00 2016-05-02 12:10:14.750 123 12639.55 47.35 54520.68 88888.00 2016-05-02 12:10:14.875 123 12639.52 47.38 54520.70 88888.00 2016-05-02 12:10:15.000 123 12639.60 47.35 54520.68 88888.00 2016-05-02 12:10:15.125 123 12639.58 47.33 54520.70 88888.00 2016-05-02 12:10:15.250 123 12639.52 47.35 54520.70 88888.00 2016-05-02 12:10:15.375 123 12639.52 47.40 54520.72 88888.00 2016-05-02 12:10:15.500 123 12639.52 47.38 54520.70 88888.00 2016-05-02 12:10:15.625 123 12639.52 47.35 54520.70 88888.00 2016-05-02 12:10:15.750 123 12639.55 47.35 54520.70 88888.00 2016-05-02 12:10:15.875 123 12639.58 47.38 54520.68 88888.00 2016-05-02 12:10:16.000 123 12639.60 47.38 54520.65 88888.00 2016-05-02 12:10:16.125 123 12639.60 47.38 54520.68 88888.00 2016-05-02 12:10:16.250 123 12639.65 47.33 54520.65 88888.00 2016-05-02 12:10:16.375 123 12639.60 47.33 54520.68 88888.00 2016-05-02 12:10:16.500 123 12639.55 47.35 54520.70 88888.00 2016-05-02 12:10:16.625 123 12639.52 47.38 54520.72 88888.00 2016-05-02 12:10:16.750 123 12639.48 47.38 54520.72 88888.00 2016-05-02 12:10:16.875 123 12639.48 47.33 54520.70 88888.00 2016-05-02 12:10:17.000 123 12639.50 47.33 54520.70 88888.00 2016-05-02 12:10:17.125 123 12639.50 47.35 54520.68 88888.00 2016-05-02 12:10:17.250 123 12639.50 47.30 54520.68 88888.00 2016-05-02 12:10:17.375 123 12639.52 47.27 54520.68 88888.00 2016-05-02 12:10:17.500 123 12639.52 47.27 54520.65 88888.00 2016-05-02 12:10:17.625 123 12639.52 47.33 54520.68 88888.00 2016-05-02 12:10:17.750 123 12639.48 47.33 54520.68 88888.00 2016-05-02 12:10:17.875 123 12639.52 47.30 54520.68 88888.00 2016-05-02 12:10:18.000 123 12639.58 47.30 54520.68 88888.00 2016-05-02 12:10:18.125 123 12639.55 47.33 54520.68 88888.00 2016-05-02 12:10:18.250 123 12639.48 47.27 54520.68 88888.00 2016-05-02 12:10:18.375 123 12639.40 47.25 54520.68 88888.00 2016-05-02 12:10:18.500 123 12639.45 47.25 54520.68 88888.00 2016-05-02 12:10:18.625 123 12639.55 47.27 54520.68 88888.00 2016-05-02 12:10:18.750 123 12639.55 47.30 54520.68 88888.00 2016-05-02 12:10:18.875 123 12639.58 47.27 54520.68 88888.00 2016-05-02 12:10:19.000 123 12639.60 47.27 54520.62 88888.00 2016-05-02 12:10:19.125 123 12639.55 47.27 54520.65 88888.00 2016-05-02 12:10:19.250 123 12639.52 47.30 54520.68 88888.00 2016-05-02 12:10:19.375 123 12639.58 47.33 54520.68 88888.00 2016-05-02 12:10:19.500 123 12639.58 47.30 54520.70 88888.00 2016-05-02 12:10:19.625 123 12639.55 47.25 54520.70 88888.00 2016-05-02 12:10:19.750 123 12639.50 47.25 54520.70 88888.00 2016-05-02 12:10:19.875 123 12639.52 47.25 54520.68 88888.00 2016-05-02 12:10:20.000 123 12639.55 47.25 54520.68 88888.00 2016-05-02 12:10:20.125 123 12639.58 47.25 54520.70 88888.00 2016-05-02 12:10:20.250 123 12639.50 47.27 54520.68 88888.00 2016-05-02 12:10:20.375 123 12639.48 47.25 54520.70 88888.00 2016-05-02 12:10:20.500 123 12639.45 47.27 54520.72 88888.00 2016-05-02 12:10:20.625 123 12639.52 47.27 54520.68 88888.00 2016-05-02 12:10:20.750 123 12639.50 47.25 54520.68 88888.00 2016-05-02 12:10:20.875 123 12639.50 47.25 54520.68 88888.00 2016-05-02 12:10:21.000 123 12639.45 47.25 54520.70 88888.00 2016-05-02 12:10:21.125 123 12639.40 47.25 54520.72 88888.00 2016-05-02 12:10:21.250 123 12639.42 47.25 54520.72 88888.00 2016-05-02 12:10:21.375 123 12639.52 47.27 54520.70 88888.00 2016-05-02 12:10:21.500 123 12639.52 47.25 54520.70 88888.00 2016-05-02 12:10:21.625 123 12639.52 47.27 54520.70 88888.00 2016-05-02 12:10:21.750 123 12639.55 47.27 54520.70 88888.00 2016-05-02 12:10:21.875 123 12639.50 47.27 54520.68 88888.00 2016-05-02 12:10:22.000 123 12639.45 47.25 54520.68 88888.00 2016-05-02 12:10:22.125 123 12639.42 47.25 54520.68 88888.00 2016-05-02 12:10:22.250 123 12639.40 47.23 54520.68 88888.00 2016-05-02 12:10:22.375 123 12639.45 47.27 54520.68 88888.00 2016-05-02 12:10:22.500 123 12639.42 47.25 54520.68 88888.00 2016-05-02 12:10:22.625 123 12639.40 47.27 54520.68 88888.00 2016-05-02 12:10:22.750 123 12639.38 47.23 54520.65 88888.00 2016-05-02 12:10:22.875 123 12639.48 47.23 54520.65 88888.00 2016-05-02 12:10:23.000 123 12639.48 47.25 54520.68 88888.00 2016-05-02 12:10:23.125 123 12639.45 47.27 54520.68 88888.00 2016-05-02 12:10:23.250 123 12639.33 47.25 54520.68 88888.00 2016-05-02 12:10:23.375 123 12639.33 47.25 54520.70 88888.00 2016-05-02 12:10:23.500 123 12639.33 47.25 54520.70 88888.00 2016-05-02 12:10:23.625 123 12639.40 47.25 54520.70 88888.00 2016-05-02 12:10:23.750 123 12639.40 47.25 54520.68 88888.00 2016-05-02 12:10:23.875 123 12639.38 47.23 54520.65 88888.00 2016-05-02 12:10:24.000 123 12639.38 47.23 54520.62 88888.00 2016-05-02 12:10:24.125 123 12639.42 47.25 54520.65 88888.00 2016-05-02 12:10:24.250 123 12639.42 47.25 54520.65 88888.00 2016-05-02 12:10:24.375 123 12639.40 47.27 54520.65 88888.00 2016-05-02 12:10:24.500 123 12639.33 47.27 54520.68 88888.00 2016-05-02 12:10:24.625 123 12639.33 47.25 54520.68 88888.00 2016-05-02 12:10:24.750 123 12639.33 47.25 54520.62 88888.00 2016-05-02 12:10:24.875 123 12639.33 47.27 54520.65 88888.00 2016-05-02 12:10:25.000 123 12639.33 47.27 54520.65 88888.00 2016-05-02 12:10:25.125 123 12639.25 47.30 54520.65 88888.00 2016-05-02 12:10:25.250 123 12639.25 47.23 54520.68 88888.00 2016-05-02 12:10:25.375 123 12639.27 47.25 54520.68 88888.00 2016-05-02 12:10:25.500 123 12639.33 47.27 54520.68 88888.00 2016-05-02 12:10:25.625 123 12639.35 47.27 54520.65 88888.00 2016-05-02 12:10:25.750 123 12639.33 47.25 54520.65 88888.00 2016-05-02 12:10:25.875 123 12639.40 47.27 54520.62 88888.00 2016-05-02 12:10:26.000 123 12639.42 47.30 54520.62 88888.00 2016-05-02 12:10:26.125 123 12639.38 47.30 54520.65 88888.00 2016-05-02 12:10:26.250 123 12639.35 47.27 54520.62 88888.00 2016-05-02 12:10:26.375 123 12639.40 47.25 54520.62 88888.00 2016-05-02 12:10:26.500 123 12639.40 47.27 54520.60 88888.00 2016-05-02 12:10:26.625 123 12639.38 47.27 54520.60 88888.00 2016-05-02 12:10:26.750 123 12639.35 47.25 54520.60 88888.00 2016-05-02 12:10:26.875 123 12639.33 47.25 54520.62 88888.00 2016-05-02 12:10:27.000 123 12639.38 47.27 54520.60 88888.00 2016-05-02 12:10:27.125 123 12639.45 47.27 54520.62 88888.00 2016-05-02 12:10:27.250 123 12639.40 47.27 54520.65 88888.00 2016-05-02 12:10:27.375 123 12639.35 47.25 54520.65 88888.00 2016-05-02 12:10:27.500 123 12639.33 47.27 54520.60 88888.00 2016-05-02 12:10:27.625 123 12639.35 47.30 54520.55 88888.00 2016-05-02 12:10:27.750 123 12639.42 47.30 54520.57 88888.00 2016-05-02 12:10:27.875 123 12639.40 47.27 54520.57 88888.00 2016-05-02 12:10:28.000 123 12639.35 47.33 54520.57 88888.00 2016-05-02 12:10:28.125 123 12639.27 47.33 54520.60 88888.00 2016-05-02 12:10:28.250 123 12639.27 47.35 54520.60 88888.00 2016-05-02 12:10:28.375 123 12639.30 47.30 54520.57 88888.00 2016-05-02 12:10:28.500 123 12639.27 47.30 54520.55 88888.00 2016-05-02 12:10:28.625 123 12639.30 47.33 54520.57 88888.00 2016-05-02 12:10:28.750 123 12639.30 47.30 54520.57 88888.00 2016-05-02 12:10:28.875 123 12639.30 47.30 54520.57 88888.00 2016-05-02 12:10:29.000 123 12639.38 47.30 54520.55 88888.00 2016-05-02 12:10:29.125 123 12639.40 47.30 54520.55 88888.00 2016-05-02 12:10:29.250 123 12639.35 47.33 54520.57 88888.00 2016-05-02 12:10:29.375 123 12639.33 47.30 54520.53 88888.00 2016-05-02 12:10:29.500 123 12639.30 47.27 54520.53 88888.00 2016-05-02 12:10:29.625 123 12639.33 47.30 54520.55 88888.00 2016-05-02 12:10:29.750 123 12639.33 47.33 54520.57 88888.00 2016-05-02 12:10:29.875 123 12639.27 47.30 54520.57 88888.00 2016-05-02 12:10:30.000 123 12639.27 47.30 54520.53 88888.00 2016-05-02 12:10:30.125 123 12639.33 47.33 54520.55 88888.00 2016-05-02 12:10:30.250 123 12639.38 47.30 54520.53 88888.00 2016-05-02 12:10:30.375 123 12639.33 47.33 54520.53 88888.00 2016-05-02 12:10:30.500 123 12639.30 47.35 54520.55 88888.00 2016-05-02 12:10:30.625 123 12639.35 47.33 54520.55 88888.00 2016-05-02 12:10:30.750 123 12639.38 47.30 54520.55 88888.00 2016-05-02 12:10:30.875 123 12639.35 47.27 54520.50 88888.00 2016-05-02 12:10:31.000 123 12639.35 47.27 54520.50 88888.00 2016-05-02 12:10:31.125 123 12639.40 47.25 54520.53 88888.00 2016-05-02 12:10:31.250 123 12639.38 47.27 54520.55 88888.00 2016-05-02 12:10:31.375 123 12639.30 47.27 54520.57 88888.00 2016-05-02 12:10:31.500 123 12639.25 47.27 54520.57 88888.00 2016-05-02 12:10:31.625 123 12639.25 47.27 54520.55 88888.00 2016-05-02 12:10:31.750 123 12639.25 47.27 54520.53 88888.00 2016-05-02 12:10:31.875 123 12639.27 47.30 54520.55 88888.00 2016-05-02 12:10:32.000 123 12639.33 47.27 54520.53 88888.00 2016-05-02 12:10:32.125 123 12639.35 47.25 54520.50 88888.00 2016-05-02 12:10:32.250 123 12639.33 47.25 54520.50 88888.00 2016-05-02 12:10:32.375 123 12639.30 47.27 54520.53 88888.00 2016-05-02 12:10:32.500 123 12639.33 47.33 54520.50 88888.00 2016-05-02 12:10:32.625 123 12639.35 47.30 54520.50 88888.00 2016-05-02 12:10:32.750 123 12639.33 47.30 54520.50 88888.00 2016-05-02 12:10:32.875 123 12639.27 47.25 54520.53 88888.00 2016-05-02 12:10:33.000 123 12639.33 47.27 54520.50 88888.00 2016-05-02 12:10:33.125 123 12639.30 47.30 54520.50 88888.00 2016-05-02 12:10:33.250 123 12639.27 47.27 54520.53 88888.00 2016-05-02 12:10:33.375 123 12639.27 47.25 54520.50 88888.00 2016-05-02 12:10:33.500 123 12639.27 47.25 54520.50 88888.00 2016-05-02 12:10:33.625 123 12639.30 47.27 54520.53 88888.00 2016-05-02 12:10:33.750 123 12639.35 47.27 54520.55 88888.00 2016-05-02 12:10:33.875 123 12639.30 47.27 54520.57 88888.00 2016-05-02 12:10:34.000 123 12639.30 47.25 54520.55 88888.00 2016-05-02 12:10:34.125 123 12639.30 47.23 54520.55 88888.00 2016-05-02 12:10:34.250 123 12639.33 47.25 54520.55 88888.00 2016-05-02 12:10:34.375 123 12639.33 47.25 54520.55 88888.00 2016-05-02 12:10:34.500 123 12639.33 47.27 54520.50 88888.00 2016-05-02 12:10:34.625 123 12639.33 47.27 54520.53 88888.00 2016-05-02 12:10:34.750 123 12639.33 47.25 54520.53 88888.00 2016-05-02 12:10:34.875 123 12639.27 47.25 54520.53 88888.00 2016-05-02 12:10:35.000 123 12639.27 47.25 54520.47 88888.00 2016-05-02 12:10:35.125 123 12639.27 47.25 54520.47 88888.00 2016-05-02 12:10:35.250 123 12639.35 47.25 54520.50 88888.00 2016-05-02 12:10:35.375 123 12639.33 47.23 54520.53 88888.00 2016-05-02 12:10:35.500 123 12639.27 47.25 54520.50 88888.00 2016-05-02 12:10:35.625 123 12639.30 47.27 54520.50 88888.00 2016-05-02 12:10:35.750 123 12639.33 47.25 54520.47 88888.00 2016-05-02 12:10:35.875 123 12639.30 47.25 54520.50 88888.00 2016-05-02 12:10:36.000 123 12639.25 47.25 54520.47 88888.00 2016-05-02 12:10:36.125 123 12639.23 47.25 54520.53 88888.00 2016-05-02 12:10:36.250 123 12639.20 47.25 54520.50 88888.00 2016-05-02 12:10:36.375 123 12639.23 47.25 54520.50 88888.00 2016-05-02 12:10:36.500 123 12639.27 47.27 54520.53 88888.00 2016-05-02 12:10:36.625 123 12639.27 47.27 54520.53 88888.00 2016-05-02 12:10:36.750 123 12639.25 47.27 54520.53 88888.00 2016-05-02 12:10:36.875 123 12639.23 47.25 54520.50 88888.00 2016-05-02 12:10:37.000 123 12639.23 47.25 54520.47 88888.00 2016-05-02 12:10:37.125 123 12639.23 47.25 54520.50 88888.00 2016-05-02 12:10:37.250 123 12639.23 47.25 54520.50 88888.00 2016-05-02 12:10:37.375 123 12639.23 47.25 54520.50 88888.00 2016-05-02 12:10:37.500 123 12639.17 47.27 54520.50 88888.00 2016-05-02 12:10:37.625 123 12639.20 47.27 54520.50 88888.00 2016-05-02 12:10:37.750 123 12639.20 47.27 54520.50 88888.00 2016-05-02 12:10:37.875 123 12639.17 47.27 54520.50 88888.00 2016-05-02 12:10:38.000 123 12639.20 47.25 54520.47 88888.00 2016-05-02 12:10:38.125 123 12639.23 47.30 54520.47 88888.00 2016-05-02 12:10:38.250 123 12639.17 47.25 54520.47 88888.00 2016-05-02 12:10:38.375 123 12639.15 47.23 54520.47 88888.00 2016-05-02 12:10:38.500 123 12639.12 47.25 54520.47 88888.00 2016-05-02 12:10:38.625 123 12639.12 47.25 54520.50 88888.00 2016-05-02 12:10:38.750 123 12639.12 47.25 54520.50 88888.00 2016-05-02 12:10:38.875 123 12639.08 47.20 54520.47 88888.00 2016-05-02 12:10:39.000 123 12639.02 47.25 54520.50 88888.00 2016-05-02 12:10:39.125 123 12639.05 47.25 54520.50 88888.00 2016-05-02 12:10:39.250 123 12639.08 47.25 54520.47 88888.00 2016-05-02 12:10:39.375 123 12639.02 47.23 54520.47 88888.00 2016-05-02 12:10:39.500 123 12639.02 47.23 54520.47 88888.00 2016-05-02 12:10:39.625 123 12639.05 47.20 54520.45 88888.00 2016-05-02 12:10:39.750 123 12639.08 47.20 54520.45 88888.00 2016-05-02 12:10:39.875 123 12639.10 47.20 54520.45 88888.00 2016-05-02 12:10:40.000 123 12639.05 47.20 54520.45 88888.00 2016-05-02 12:10:40.125 123 12639.00 47.20 54520.47 88888.00 2016-05-02 12:10:40.250 123 12638.95 47.17 54520.50 88888.00 2016-05-02 12:10:40.375 123 12638.98 47.20 54520.50 88888.00 2016-05-02 12:10:40.500 123 12639.00 47.20 54520.45 88888.00 2016-05-02 12:10:40.625 123 12639.08 47.20 54520.47 88888.00 2016-05-02 12:10:40.750 123 12639.08 47.20 54520.50 88888.00 2016-05-02 12:10:40.875 123 12639.08 47.20 54520.50 88888.00 2016-05-02 12:10:41.000 123 12639.08 47.20 54520.50 88888.00 2016-05-02 12:10:41.125 123 12639.10 47.20 54520.53 88888.00 2016-05-02 12:10:41.250 123 12639.10 47.17 54520.50 88888.00 2016-05-02 12:10:41.375 123 12639.05 47.15 54520.45 88888.00 2016-05-02 12:10:41.500 123 12639.08 47.17 54520.45 88888.00 2016-05-02 12:10:41.625 123 12639.08 47.20 54520.47 88888.00 2016-05-02 12:10:41.750 123 12639.02 47.20 54520.45 88888.00 2016-05-02 12:10:41.875 123 12639.00 47.15 54520.45 88888.00 2016-05-02 12:10:42.000 123 12639.05 47.12 54520.45 88888.00 2016-05-02 12:10:42.125 123 12639.08 47.15 54520.47 88888.00 2016-05-02 12:10:42.250 123 12638.98 47.15 54520.47 88888.00 2016-05-02 12:10:42.375 123 12638.92 47.15 54520.47 88888.00 2016-05-02 12:10:42.500 123 12638.98 47.17 54520.47 88888.00 2016-05-02 12:10:42.625 123 12638.98 47.17 54520.47 88888.00 2016-05-02 12:10:42.750 123 12638.92 47.15 54520.45 88888.00 2016-05-02 12:10:42.875 123 12638.95 47.15 54520.47 88888.00 2016-05-02 12:10:43.000 123 12638.90 47.12 54520.45 88888.00 2016-05-02 12:10:43.125 123 12638.92 47.12 54520.45 88888.00 2016-05-02 12:10:43.250 123 12638.90 47.12 54520.45 88888.00 2016-05-02 12:10:43.375 123 12638.90 47.12 54520.47 88888.00 2016-05-02 12:10:43.500 123 12638.95 47.12 54520.47 88888.00 2016-05-02 12:10:43.625 123 12638.95 47.12 54520.47 88888.00 2016-05-02 12:10:43.750 123 12638.95 47.12 54520.47 88888.00 2016-05-02 12:10:43.875 123 12638.90 47.12 54520.47 88888.00 2016-05-02 12:10:44.000 123 12638.85 47.10 54520.50 88888.00 2016-05-02 12:10:44.125 123 12638.88 47.10 54520.47 88888.00 2016-05-02 12:10:44.250 123 12638.92 47.10 54520.50 88888.00 2016-05-02 12:10:44.375 123 12638.88 47.10 54520.50 88888.00 2016-05-02 12:10:44.500 123 12638.85 47.10 54520.47 88888.00 2016-05-02 12:10:44.625 123 12638.85 47.12 54520.50 88888.00 2016-05-02 12:10:44.750 123 12638.92 47.12 54520.47 88888.00 2016-05-02 12:10:44.875 123 12638.90 47.08 54520.47 88888.00 2016-05-02 12:10:45.000 123 12638.88 47.08 54520.47 88888.00 2016-05-02 12:10:45.125 123 12638.83 47.08 54520.50 88888.00 2016-05-02 12:10:45.250 123 12638.77 47.05 54520.47 88888.00 2016-05-02 12:10:45.375 123 12638.80 47.05 54520.50 88888.00 2016-05-02 12:10:45.500 123 12638.85 47.08 54520.50 88888.00 2016-05-02 12:10:45.625 123 12638.90 47.08 54520.50 88888.00 2016-05-02 12:10:45.750 123 12638.90 47.10 54520.47 88888.00 2016-05-02 12:10:45.875 123 12638.92 47.08 54520.47 88888.00 2016-05-02 12:10:46.000 123 12638.92 47.08 54520.45 88888.00 2016-05-02 12:10:46.125 123 12638.90 47.08 54520.47 88888.00 2016-05-02 12:10:46.250 123 12638.85 47.05 54520.47 88888.00 2016-05-02 12:10:46.375 123 12638.80 47.08 54520.45 88888.00 2016-05-02 12:10:46.500 123 12638.75 47.08 54520.45 88888.00 2016-05-02 12:10:46.625 123 12638.80 47.08 54520.47 88888.00 2016-05-02 12:10:46.750 123 12638.80 47.10 54520.47 88888.00 2016-05-02 12:10:46.875 123 12638.80 47.12 54520.47 88888.00 2016-05-02 12:10:47.000 123 12638.77 47.08 54520.45 88888.00 2016-05-02 12:10:47.125 123 12638.70 47.08 54520.45 88888.00 2016-05-02 12:10:47.250 123 12638.70 47.08 54520.47 88888.00 2016-05-02 12:10:47.375 123 12638.75 47.08 54520.47 88888.00 2016-05-02 12:10:47.500 123 12638.80 47.08 54520.47 88888.00 2016-05-02 12:10:47.625 123 12638.83 47.08 54520.47 88888.00 2016-05-02 12:10:47.750 123 12638.80 47.05 54520.47 88888.00 2016-05-02 12:10:47.875 123 12638.80 47.08 54520.47 88888.00 2016-05-02 12:10:48.000 123 12638.83 47.08 54520.45 88888.00 2016-05-02 12:10:48.125 123 12638.85 47.10 54520.47 88888.00 2016-05-02 12:10:48.250 123 12638.75 47.08 54520.47 88888.00 2016-05-02 12:10:48.375 123 12638.73 47.08 54520.47 88888.00 2016-05-02 12:10:48.500 123 12638.77 47.10 54520.47 88888.00 2016-05-02 12:10:48.625 123 12638.73 47.08 54520.47 88888.00 2016-05-02 12:10:48.750 123 12638.67 47.10 54520.47 88888.00 2016-05-02 12:10:48.875 123 12638.67 47.10 54520.45 88888.00 2016-05-02 12:10:49.000 123 12638.62 47.08 54520.45 88888.00 2016-05-02 12:10:49.125 123 12638.60 47.08 54520.45 88888.00 2016-05-02 12:10:49.250 123 12638.60 47.10 54520.47 88888.00 2016-05-02 12:10:49.375 123 12638.67 47.10 54520.47 88888.00 2016-05-02 12:10:49.500 123 12638.67 47.08 54520.45 88888.00 2016-05-02 12:10:49.625 123 12638.65 47.12 54520.45 88888.00 2016-05-02 12:10:49.750 123 12638.70 47.10 54520.45 88888.00 2016-05-02 12:10:49.875 123 12638.73 47.05 54520.45 88888.00 2016-05-02 12:10:50.000 123 12638.70 47.02 54520.43 88888.00 2016-05-02 12:10:50.125 123 12638.62 47.02 54520.43 88888.00 2016-05-02 12:10:50.250 123 12638.65 47.05 54520.43 88888.00 2016-05-02 12:10:50.375 123 12638.67 47.08 54520.45 88888.00 2016-05-02 12:10:50.500 123 12638.65 47.08 54520.45 88888.00 2016-05-02 12:10:50.625 123 12638.65 47.05 54520.45 88888.00 2016-05-02 12:10:50.750 123 12638.62 47.02 54520.43 88888.00 2016-05-02 12:10:50.875 123 12638.58 47.00 54520.43 88888.00 2016-05-02 12:10:51.000 123 12638.60 47.00 54520.40 88888.00 2016-05-02 12:10:51.125 123 12638.62 47.02 54520.43 88888.00 2016-05-02 12:10:51.250 123 12638.62 47.05 54520.43 88888.00 2016-05-02 12:10:51.375 123 12638.60 47.02 54520.38 88888.00 2016-05-02 12:10:51.500 123 12638.60 47.05 54520.40 88888.00 2016-05-02 12:10:51.625 123 12638.60 47.05 54520.40 88888.00 2016-05-02 12:10:51.750 123 12638.58 47.05 54520.40 88888.00 2016-05-02 12:10:51.875 123 12638.60 47.05 54520.40 88888.00 2016-05-02 12:10:52.000 123 12638.55 47.05 54520.38 88888.00 2016-05-02 12:10:52.125 123 12638.52 47.05 54520.40 88888.00 2016-05-02 12:10:52.250 123 12638.50 47.02 54520.40 88888.00 2016-05-02 12:10:52.375 123 12638.48 47.05 54520.40 88888.00 2016-05-02 12:10:52.500 123 12638.48 47.05 54520.38 88888.00 2016-05-02 12:10:52.625 123 12638.48 47.08 54520.38 88888.00 2016-05-02 12:10:52.750 123 12638.50 47.05 54520.35 88888.00 2016-05-02 12:10:52.875 123 12638.48 47.08 54520.35 88888.00 2016-05-02 12:10:53.000 123 12638.48 47.08 54520.35 88888.00 2016-05-02 12:10:53.125 123 12638.45 47.05 54520.35 88888.00 2016-05-02 12:10:53.250 123 12638.45 47.05 54520.38 88888.00 2016-05-02 12:10:53.375 123 12638.50 47.05 54520.38 88888.00 2016-05-02 12:10:53.500 123 12638.52 47.08 54520.38 88888.00 2016-05-02 12:10:53.625 123 12638.55 47.10 54520.38 88888.00 2016-05-02 12:10:53.750 123 12638.52 47.12 54520.38 88888.00 2016-05-02 12:10:53.875 123 12638.45 47.10 54520.38 88888.00 2016-05-02 12:10:54.000 123 12638.45 47.10 54520.35 88888.00 2016-05-02 12:10:54.125 123 12638.48 47.10 54520.35 88888.00 2016-05-02 12:10:54.250 123 12638.52 47.10 54520.38 88888.00 2016-05-02 12:10:54.375 123 12638.52 47.08 54520.38 88888.00 2016-05-02 12:10:54.500 123 12638.48 47.08 54520.38 88888.00 2016-05-02 12:10:54.625 123 12638.42 47.08 54520.38 88888.00 2016-05-02 12:10:54.750 123 12638.42 47.08 54520.38 88888.00 2016-05-02 12:10:54.875 123 12638.40 47.08 54520.38 88888.00 2016-05-02 12:10:55.000 123 12638.38 47.10 54520.35 88888.00 2016-05-02 12:10:55.125 123 12638.35 47.10 54520.38 88888.00 2016-05-02 12:10:55.250 123 12638.38 47.12 54520.38 88888.00 2016-05-02 12:10:55.375 123 12638.40 47.10 54520.38 88888.00 2016-05-02 12:10:55.500 123 12638.40 47.10 54520.40 88888.00 2016-05-02 12:10:55.625 123 12638.42 47.12 54520.38 88888.00 2016-05-02 12:10:55.750 123 12638.50 47.10 54520.38 88888.00 2016-05-02 12:10:55.875 123 12638.50 47.10 54520.38 88888.00 2016-05-02 12:10:56.000 123 12638.48 47.12 54520.35 88888.00 2016-05-02 12:10:56.125 123 12638.48 47.12 54520.35 88888.00 2016-05-02 12:10:56.250 123 12638.45 47.12 54520.35 88888.00 2016-05-02 12:10:56.375 123 12638.48 47.12 54520.35 88888.00 2016-05-02 12:10:56.500 123 12638.45 47.15 54520.32 88888.00 2016-05-02 12:10:56.625 123 12638.38 47.15 54520.32 88888.00 2016-05-02 12:10:56.750 123 12638.35 47.15 54520.32 88888.00 2016-05-02 12:10:56.875 123 12638.35 47.12 54520.30 88888.00 2016-05-02 12:10:57.000 123 12638.35 47.12 54520.30 88888.00 2016-05-02 12:10:57.125 123 12638.33 47.12 54520.32 88888.00 2016-05-02 12:10:57.250 123 12638.40 47.12 54520.35 88888.00 2016-05-02 12:10:57.375 123 12638.45 47.12 54520.35 88888.00 2016-05-02 12:10:57.500 123 12638.38 47.12 54520.35 88888.00 2016-05-02 12:10:57.625 123 12638.38 47.12 54520.35 88888.00 2016-05-02 12:10:57.750 123 12638.38 47.10 54520.32 88888.00 2016-05-02 12:10:57.875 123 12638.40 47.10 54520.32 88888.00 2016-05-02 12:10:58.000 123 12638.42 47.10 54520.32 88888.00 2016-05-02 12:10:58.125 123 12638.38 47.12 54520.32 88888.00 2016-05-02 12:10:58.250 123 12638.33 47.10 54520.32 88888.00 2016-05-02 12:10:58.375 123 12638.35 47.12 54520.32 88888.00 2016-05-02 12:10:58.500 123 12638.40 47.17 54520.30 88888.00 2016-05-02 12:10:58.625 123 12638.40 47.15 54520.30 88888.00 2016-05-02 12:10:58.750 123 12638.40 47.15 54520.28 88888.00 2016-05-02 12:10:58.875 123 12638.38 47.15 54520.28 88888.00 2016-05-02 12:10:59.000 123 12638.40 47.17 54520.28 88888.00 2016-05-02 12:10:59.125 123 12638.40 47.15 54520.28 88888.00 2016-05-02 12:10:59.250 123 12638.40 47.17 54520.30 88888.00 2016-05-02 12:10:59.375 123 12638.42 47.17 54520.28 88888.00 2016-05-02 12:10:59.500 123 12638.50 47.15 54520.28 88888.00 2016-05-02 12:10:59.625 123 12638.55 47.17 54520.28 88888.00 2016-05-02 12:10:59.750 123 12638.55 47.17 54520.28 88888.00 2016-05-02 12:10:59.875 123 12638.50 47.17 54520.25 88888.00 2016-05-02 12:11:00.000 123 12638.48 47.17 54520.25 88888.00 2016-05-02 12:11:00.125 123 12638.45 47.17 54520.28 88888.00 2016-05-02 12:11:00.250 123 12638.40 47.15 54520.30 88888.00 2016-05-02 12:11:00.375 123 12638.45 47.17 54520.25 88888.00 2016-05-02 12:11:00.500 123 12638.42 47.20 54520.25 88888.00 2016-05-02 12:11:00.625 123 12638.45 47.17 54520.22 88888.00 2016-05-02 12:11:00.750 123 12638.45 47.17 54520.25 88888.00 2016-05-02 12:11:00.875 123 12638.48 47.20 54520.25 88888.00 2016-05-02 12:11:01.000 123 12638.45 47.20 54520.25 88888.00 2016-05-02 12:11:01.125 123 12638.48 47.20 54520.25 88888.00 2016-05-02 12:11:01.250 123 12638.50 47.20 54520.22 88888.00 2016-05-02 12:11:01.375 123 12638.48 47.20 54520.22 88888.00 2016-05-02 12:11:01.500 123 12638.40 47.20 54520.25 88888.00 2016-05-02 12:11:01.625 123 12638.40 47.20 54520.25 88888.00 2016-05-02 12:11:01.750 123 12638.40 47.23 54520.22 88888.00 2016-05-02 12:11:01.875 123 12638.45 47.23 54520.20 88888.00 2016-05-02 12:11:02.000 123 12638.48 47.23 54520.20 88888.00 2016-05-02 12:11:02.125 123 12638.48 47.25 54520.22 88888.00 2016-05-02 12:11:02.250 123 12638.38 47.23 54520.22 88888.00 2016-05-02 12:11:02.375 123 12638.40 47.25 54520.22 88888.00 2016-05-02 12:11:02.500 123 12638.42 47.25 54520.22 88888.00 2016-05-02 12:11:02.625 123 12638.40 47.25 54520.20 88888.00 2016-05-02 12:11:02.750 123 12638.40 47.25 54520.20 88888.00 2016-05-02 12:11:02.875 123 12638.40 47.23 54520.22 88888.00 2016-05-02 12:11:03.000 123 12638.35 47.25 54520.18 88888.00 2016-05-02 12:11:03.125 123 12638.40 47.23 54520.18 88888.00 2016-05-02 12:11:03.250 123 12638.40 47.20 54520.20 88888.00 2016-05-02 12:11:03.375 123 12638.38 47.23 54520.20 88888.00 2016-05-02 12:11:03.500 123 12638.42 47.23 54520.20 88888.00 2016-05-02 12:11:03.625 123 12638.48 47.23 54520.20 88888.00 2016-05-02 12:11:03.750 123 12638.45 47.23 54520.18 88888.00 2016-05-02 12:11:03.875 123 12638.45 47.20 54520.20 88888.00 2016-05-02 12:11:04.000 123 12638.42 47.17 54520.20 88888.00 2016-05-02 12:11:04.125 123 12638.35 47.23 54520.20 88888.00 2016-05-02 12:11:04.250 123 12638.33 47.20 54520.20 88888.00 2016-05-02 12:11:04.375 123 12638.33 47.20 54520.20 88888.00 2016-05-02 12:11:04.500 123 12638.38 47.17 54520.18 88888.00 2016-05-02 12:11:04.625 123 12638.42 47.20 54520.18 88888.00 2016-05-02 12:11:04.750 123 12638.40 47.17 54520.20 88888.00 2016-05-02 12:11:04.875 123 12638.38 47.17 54520.20 88888.00 2016-05-02 12:11:05.000 123 12638.40 47.20 54520.18 88888.00 2016-05-02 12:11:05.125 123 12638.38 47.20 54520.20 88888.00 2016-05-02 12:11:05.250 123 12638.38 47.17 54520.20 88888.00 2016-05-02 12:11:05.375 123 12638.35 47.15 54520.18 88888.00 2016-05-02 12:11:05.500 123 12638.38 47.15 54520.18 88888.00 2016-05-02 12:11:05.625 123 12638.38 47.15 54520.20 88888.00 2016-05-02 12:11:05.750 123 12638.40 47.12 54520.20 88888.00 2016-05-02 12:11:05.875 123 12638.38 47.12 54520.20 88888.00 2016-05-02 12:11:06.000 123 12638.38 47.12 54520.18 88888.00 2016-05-02 12:11:06.125 123 12638.33 47.12 54520.20 88888.00 2016-05-02 12:11:06.250 123 12638.35 47.15 54520.20 88888.00 2016-05-02 12:11:06.375 123 12638.35 47.15 54520.20 88888.00 2016-05-02 12:11:06.500 123 12638.33 47.12 54520.18 88888.00 2016-05-02 12:11:06.625 123 12638.33 47.12 54520.20 88888.00 2016-05-02 12:11:06.750 123 12638.33 47.12 54520.20 88888.00 2016-05-02 12:11:06.875 123 12638.33 47.15 54520.18 88888.00 2016-05-02 12:11:07.000 123 12638.33 47.15 54520.15 88888.00 2016-05-02 12:11:07.125 123 12638.27 47.15 54520.18 88888.00 2016-05-02 12:11:07.250 123 12638.25 47.12 54520.20 88888.00 2016-05-02 12:11:07.375 123 12638.33 47.12 54520.20 88888.00 2016-05-02 12:11:07.500 123 12638.33 47.12 54520.15 88888.00 2016-05-02 12:11:07.625 123 12638.27 47.12 54520.18 88888.00 2016-05-02 12:11:07.750 123 12638.30 47.12 54520.18 88888.00 2016-05-02 12:11:07.875 123 12638.30 47.12 54520.18 88888.00 2016-05-02 12:11:08.000 123 12638.25 47.10 54520.18 88888.00 2016-05-02 12:11:08.125 123 12638.27 47.10 54520.18 88888.00 2016-05-02 12:11:08.250 123 12638.25 47.10 54520.18 88888.00 2016-05-02 12:11:08.375 123 12638.30 47.12 54520.22 88888.00 2016-05-02 12:11:08.500 123 12638.35 47.12 54520.20 88888.00 2016-05-02 12:11:08.625 123 12638.35 47.10 54520.18 88888.00 2016-05-02 12:11:08.750 123 12638.35 47.10 54520.18 88888.00 2016-05-02 12:11:08.875 123 12638.33 47.08 54520.18 88888.00 2016-05-02 12:11:09.000 123 12638.35 47.08 54520.15 88888.00 2016-05-02 12:11:09.125 123 12638.30 47.10 54520.15 88888.00 2016-05-02 12:11:09.250 123 12638.30 47.08 54520.12 88888.00 2016-05-02 12:11:09.375 123 12638.30 47.08 54520.10 88888.00 2016-05-02 12:11:09.500 123 12638.30 47.08 54520.12 88888.00 2016-05-02 12:11:09.625 123 12638.25 47.10 54520.15 88888.00 2016-05-02 12:11:09.750 123 12638.23 47.08 54520.12 88888.00 2016-05-02 12:11:09.875 123 12638.20 47.05 54520.15 88888.00 2016-05-02 12:11:10.000 123 12638.17 47.05 54520.12 88888.00 2016-05-02 12:11:10.125 123 12638.17 47.08 54520.12 88888.00 2016-05-02 12:11:10.250 123 12638.15 47.05 54520.12 88888.00 2016-05-02 12:11:10.375 123 12638.20 47.05 54520.12 88888.00 2016-05-02 12:11:10.500 123 12638.20 47.08 54520.12 88888.00 2016-05-02 12:11:10.625 123 12638.15 47.05 54520.15 88888.00 2016-05-02 12:11:10.750 123 12638.12 47.02 54520.12 88888.00 2016-05-02 12:11:10.875 123 12638.12 47.05 54520.12 88888.00 2016-05-02 12:11:11.000 123 12638.17 47.05 54520.12 88888.00 2016-05-02 12:11:11.125 123 12638.20 47.08 54520.15 88888.00 2016-05-02 12:11:11.250 123 12638.15 47.08 54520.12 88888.00 2016-05-02 12:11:11.375 123 12638.12 47.10 54520.12 88888.00 2016-05-02 12:11:11.500 123 12638.10 47.10 54520.12 88888.00 2016-05-02 12:11:11.625 123 12638.12 47.10 54520.12 88888.00 2016-05-02 12:11:11.750 123 12638.02 47.05 54520.12 88888.00 2016-05-02 12:11:11.875 123 12638.08 47.05 54520.12 88888.00 2016-05-02 12:11:12.000 123 12638.08 47.05 54520.10 88888.00 2016-05-02 12:11:12.125 123 12638.08 47.05 54520.10 88888.00 2016-05-02 12:11:12.250 123 12638.02 47.02 54520.10 88888.00 2016-05-02 12:11:12.375 123 12637.98 47.02 54520.10 88888.00 2016-05-02 12:11:12.500 123 12637.98 47.02 54520.15 88888.00 2016-05-02 12:11:12.625 123 12638.00 47.02 54520.15 88888.00 2016-05-02 12:11:12.750 123 12637.98 47.00 54520.18 88888.00 2016-05-02 12:11:12.875 123 12638.00 47.00 54520.15 88888.00 2016-05-02 12:11:13.000 123 12638.02 47.02 54520.15 88888.00 2016-05-02 12:11:13.125 123 12638.00 47.08 54520.15 88888.00 2016-05-02 12:11:13.250 123 12637.92 47.08 54520.15 88888.00 2016-05-02 12:11:13.375 123 12637.90 47.05 54520.15 88888.00 2016-05-02 12:11:13.500 123 12637.92 47.02 54520.12 88888.00 2016-05-02 12:11:13.625 123 12637.98 47.05 54520.15 88888.00 2016-05-02 12:11:13.750 123 12637.98 47.08 54520.15 88888.00 2016-05-02 12:11:13.875 123 12637.98 47.08 54520.12 88888.00 2016-05-02 12:11:14.000 123 12637.98 47.08 54520.10 88888.00 2016-05-02 12:11:14.125 123 12638.00 47.08 54520.12 88888.00 2016-05-02 12:11:14.250 123 12637.90 47.00 54520.12 88888.00 2016-05-02 12:11:14.375 123 12637.88 47.02 54520.15 88888.00 2016-05-02 12:11:14.500 123 12637.85 47.05 54520.15 88888.00 2016-05-02 12:11:14.625 123 12637.90 47.05 54520.15 88888.00 2016-05-02 12:11:14.750 123 12637.98 47.05 54520.15 88888.00 2016-05-02 12:11:14.875 123 12637.85 47.05 54520.12 88888.00 2016-05-02 12:11:15.000 123 12637.75 47.05 54520.12 88888.00 2016-05-02 12:11:15.125 123 12637.83 47.05 54520.12 88888.00 2016-05-02 12:11:15.250 123 12637.88 47.10 54520.12 88888.00 2016-05-02 12:11:15.375 123 12637.88 47.10 54520.10 88888.00 2016-05-02 12:11:15.500 123 12637.83 47.12 54520.12 88888.00 2016-05-02 12:11:15.625 123 12637.77 47.10 54520.12 88888.00 2016-05-02 12:11:15.750 123 12637.77 47.10 54520.12 88888.00 2016-05-02 12:11:15.875 123 12637.77 47.10 54520.15 88888.00 2016-05-02 12:11:16.000 123 12637.73 47.08 54520.15 88888.00 2016-05-02 12:11:16.125 123 12637.70 47.08 54520.15 88888.00 2016-05-02 12:11:16.250 123 12637.70 47.05 54520.12 88888.00 2016-05-02 12:11:16.375 123 12637.73 47.08 54520.12 88888.00 2016-05-02 12:11:16.500 123 12637.73 47.08 54520.12 88888.00 2016-05-02 12:11:16.625 123 12637.70 47.08 54520.10 88888.00 2016-05-02 12:11:16.750 123 12637.73 47.05 54520.10 88888.00 2016-05-02 12:11:16.875 123 12637.75 47.05 54520.07 88888.00 2016-05-02 12:11:17.000 123 12637.73 47.10 54520.07 88888.00 2016-05-02 12:11:17.125 123 12637.77 47.08 54520.10 88888.00 2016-05-02 12:11:17.250 123 12637.77 47.10 54520.12 88888.00 2016-05-02 12:11:17.375 123 12637.75 47.08 54520.10 88888.00 2016-05-02 12:11:17.500 123 12637.73 47.05 54520.10 88888.00 2016-05-02 12:11:17.625 123 12637.67 47.08 54520.12 88888.00 2016-05-02 12:11:17.750 123 12637.60 47.08 54520.12 88888.00 2016-05-02 12:11:17.875 123 12637.62 47.08 54520.10 88888.00 2016-05-02 12:11:18.000 123 12637.62 47.02 54520.10 88888.00 2016-05-02 12:11:18.125 123 12637.60 47.02 54520.10 88888.00 2016-05-02 12:11:18.250 123 12637.60 47.00 54520.10 88888.00 2016-05-02 12:11:18.375 123 12637.62 47.02 54520.07 88888.00 2016-05-02 12:11:18.500 123 12637.60 47.00 54520.12 88888.00 2016-05-02 12:11:18.625 123 12637.62 47.00 54520.07 88888.00 2016-05-02 12:11:18.750 123 12637.65 47.00 54520.07 88888.00 2016-05-02 12:11:18.875 123 12637.65 46.98 54520.07 88888.00 2016-05-02 12:11:19.000 123 12637.65 46.98 54520.10 88888.00 2016-05-02 12:11:19.125 123 12637.62 46.98 54520.07 88888.00 2016-05-02 12:11:19.250 123 12637.62 46.98 54520.12 88888.00 2016-05-02 12:11:19.375 123 12637.67 46.95 54520.07 88888.00 2016-05-02 12:11:19.500 123 12637.67 46.98 54520.07 88888.00 2016-05-02 12:11:19.625 123 12637.67 47.00 54520.07 88888.00 2016-05-02 12:11:19.750 123 12637.67 46.95 54520.07 88888.00 2016-05-02 12:11:19.875 123 12637.65 46.95 54520.07 88888.00 2016-05-02 12:11:20.000 123 12637.67 46.95 54520.05 88888.00 2016-05-02 12:11:20.125 123 12637.67 46.95 54520.07 88888.00 2016-05-02 12:11:20.250 123 12637.67 46.95 54520.07 88888.00 2016-05-02 12:11:20.375 123 12637.73 46.98 54520.10 88888.00 2016-05-02 12:11:20.500 123 12637.75 47.02 54520.05 88888.00 2016-05-02 12:11:20.625 123 12637.73 47.02 54520.07 88888.00 2016-05-02 12:11:20.750 123 12637.67 46.95 54520.05 88888.00 2016-05-02 12:11:20.875 123 12637.62 46.95 54520.05 88888.00 2016-05-02 12:11:21.000 123 12637.65 46.98 54520.07 88888.00 2016-05-02 12:11:21.125 123 12637.67 46.95 54520.05 88888.00 2016-05-02 12:11:21.250 123 12637.70 46.95 54520.05 88888.00 2016-05-02 12:11:21.375 123 12637.73 46.95 54520.05 88888.00 2016-05-02 12:11:21.500 123 12637.70 46.95 54520.05 88888.00 2016-05-02 12:11:21.625 123 12637.67 47.00 54520.07 88888.00 2016-05-02 12:11:21.750 123 12637.62 46.98 54520.05 88888.00 2016-05-02 12:11:21.875 123 12637.62 46.92 54520.05 88888.00 2016-05-02 12:11:22.000 123 12637.67 46.92 54520.03 88888.00 2016-05-02 12:11:22.125 123 12637.65 46.95 54520.05 88888.00 2016-05-02 12:11:22.250 123 12637.60 46.95 54520.05 88888.00 2016-05-02 12:11:22.375 123 12637.62 46.95 54520.05 88888.00 2016-05-02 12:11:22.500 123 12637.65 46.98 54520.03 88888.00 2016-05-02 12:11:22.625 123 12637.60 47.00 54520.03 88888.00 2016-05-02 12:11:22.750 123 12637.58 46.98 54520.03 88888.00 2016-05-02 12:11:22.875 123 12637.58 46.98 54520.03 88888.00 2016-05-02 12:11:23.000 123 12637.65 47.00 54520.00 88888.00 2016-05-02 12:11:23.125 123 12637.60 47.00 54520.03 88888.00 2016-05-02 12:11:23.250 123 12637.60 46.98 54520.05 88888.00 2016-05-02 12:11:23.375 123 12637.67 47.00 54520.05 88888.00 2016-05-02 12:11:23.500 123 12637.70 47.00 54520.05 88888.00 2016-05-02 12:11:23.625 123 12637.73 46.98 54520.03 88888.00 2016-05-02 12:11:23.750 123 12637.70 46.98 54520.03 88888.00 2016-05-02 12:11:23.875 123 12637.67 47.00 54520.03 88888.00 2016-05-02 12:11:24.000 123 12637.65 46.98 54520.03 88888.00 2016-05-02 12:11:24.125 123 12637.67 46.98 54520.03 88888.00 2016-05-02 12:11:24.250 123 12637.67 46.98 54520.03 88888.00 2016-05-02 12:11:24.375 123 12637.65 47.02 54520.00 88888.00 2016-05-02 12:11:24.500 123 12637.65 46.98 54520.03 88888.00 2016-05-02 12:11:24.625 123 12637.65 46.98 54520.03 88888.00 2016-05-02 12:11:24.750 123 12637.65 46.98 54520.03 88888.00 2016-05-02 12:11:24.875 123 12637.65 46.98 54520.03 88888.00 2016-05-02 12:11:25.000 123 12637.67 46.98 54520.00 88888.00 2016-05-02 12:11:25.125 123 12637.65 46.98 54520.00 88888.00 2016-05-02 12:11:25.250 123 12637.62 46.98 54520.00 88888.00 2016-05-02 12:11:25.375 123 12637.70 46.95 54519.97 88888.00 2016-05-02 12:11:25.500 123 12637.70 46.98 54520.00 88888.00 2016-05-02 12:11:25.625 123 12637.70 46.98 54520.00 88888.00 2016-05-02 12:11:25.750 123 12637.70 47.00 54520.00 88888.00 2016-05-02 12:11:25.875 123 12637.70 47.00 54519.97 88888.00 2016-05-02 12:11:26.000 123 12637.67 47.00 54520.00 88888.00 2016-05-02 12:11:26.125 123 12637.73 47.00 54520.00 88888.00 2016-05-02 12:11:26.250 123 12637.73 47.02 54519.97 88888.00 2016-05-02 12:11:26.375 123 12637.67 47.02 54519.97 88888.00 2016-05-02 12:11:26.500 123 12637.62 47.05 54519.97 88888.00 2016-05-02 12:11:26.625 123 12637.65 47.00 54519.97 88888.00 2016-05-02 12:11:26.750 123 12637.67 47.00 54519.97 88888.00 2016-05-02 12:11:26.875 123 12637.75 47.02 54519.97 88888.00 2016-05-02 12:11:27.000 123 12637.75 47.05 54519.95 88888.00 2016-05-02 12:11:27.125 123 12637.67 47.02 54519.97 88888.00 2016-05-02 12:11:27.250 123 12637.62 47.00 54519.97 88888.00 2016-05-02 12:11:27.375 123 12637.65 47.00 54519.97 88888.00 2016-05-02 12:11:27.500 123 12637.67 46.98 54519.97 88888.00 2016-05-02 12:11:27.625 123 12637.70 46.98 54519.95 88888.00 2016-05-02 12:11:27.750 123 12637.70 47.02 54519.95 88888.00 2016-05-02 12:11:27.875 123 12637.65 47.00 54519.97 88888.00 2016-05-02 12:11:28.000 123 12637.65 46.98 54519.95 88888.00 2016-05-02 12:11:28.125 123 12637.67 47.00 54519.95 88888.00 2016-05-02 12:11:28.250 123 12637.70 47.00 54519.95 88888.00 2016-05-02 12:11:28.375 123 12637.73 47.02 54519.95 88888.00 2016-05-02 12:11:28.500 123 12637.75 47.02 54519.97 88888.00 2016-05-02 12:11:28.625 123 12637.70 47.00 54519.97 88888.00 2016-05-02 12:11:28.750 123 12637.67 46.98 54519.97 88888.00 2016-05-02 12:11:28.875 123 12637.67 46.98 54519.97 88888.00 2016-05-02 12:11:29.000 123 12637.67 46.95 54519.95 88888.00 2016-05-02 12:11:29.125 123 12637.67 46.98 54519.95 88888.00 2016-05-02 12:11:29.250 123 12637.67 46.98 54519.95 88888.00 2016-05-02 12:11:29.375 123 12637.67 46.98 54519.95 88888.00 2016-05-02 12:11:29.500 123 12637.65 47.00 54519.95 88888.00 2016-05-02 12:11:29.625 123 12637.62 47.00 54519.95 88888.00 2016-05-02 12:11:29.750 123 12637.62 47.00 54519.95 88888.00 2016-05-02 12:11:29.875 123 12637.65 46.98 54519.97 88888.00 2016-05-02 12:11:30.000 123 12637.65 46.98 54519.97 88888.00 2016-05-02 12:11:30.125 123 12637.67 47.00 54520.00 88888.00 2016-05-02 12:11:30.250 123 12637.62 47.00 54519.97 88888.00 2016-05-02 12:11:30.375 123 12637.58 46.95 54519.95 88888.00 2016-05-02 12:11:30.500 123 12637.58 46.92 54519.95 88888.00 2016-05-02 12:11:30.625 123 12637.65 46.95 54519.95 88888.00 2016-05-02 12:11:30.750 123 12637.73 46.95 54519.93 88888.00 2016-05-02 12:11:30.875 123 12637.73 46.98 54519.95 88888.00 2016-05-02 12:11:31.000 123 12637.70 46.95 54519.95 88888.00 2016-05-02 12:11:31.125 123 12637.70 46.95 54519.97 88888.00 2016-05-02 12:11:31.250 123 12637.67 46.92 54519.97 88888.00 2016-05-02 12:11:31.375 123 12637.62 46.95 54519.97 88888.00 2016-05-02 12:11:31.500 123 12637.62 46.98 54519.93 88888.00 2016-05-02 12:11:31.625 123 12637.62 46.98 54519.93 88888.00 2016-05-02 12:11:31.750 123 12637.65 47.00 54519.93 88888.00 2016-05-02 12:11:31.875 123 12637.67 47.02 54519.93 88888.00 2016-05-02 12:11:32.000 123 12637.67 47.02 54519.93 88888.00 2016-05-02 12:11:32.125 123 12637.65 47.02 54519.93 88888.00 2016-05-02 12:11:32.250 123 12637.65 47.05 54519.95 88888.00 2016-05-02 12:11:32.375 123 12637.70 47.08 54519.93 88888.00 2016-05-02 12:11:32.500 123 12637.62 47.02 54519.90 88888.00 2016-05-02 12:11:32.625 123 12637.60 47.00 54519.90 88888.00 2016-05-02 12:11:32.750 123 12637.60 47.02 54519.93 88888.00 2016-05-02 12:11:32.875 123 12637.58 47.02 54519.90 88888.00 2016-05-02 12:11:33.000 123 12637.58 47.02 54519.90 88888.00 2016-05-02 12:11:33.125 123 12637.55 47.00 54519.90 88888.00 2016-05-02 12:11:33.250 123 12637.60 47.00 54519.93 88888.00 2016-05-02 12:11:33.375 123 12637.65 47.00 54519.93 88888.00 2016-05-02 12:11:33.500 123 12637.60 47.02 54519.95 88888.00 2016-05-02 12:11:33.625 123 12637.58 47.05 54519.95 88888.00 2016-05-02 12:11:33.750 123 12637.60 47.00 54519.95 88888.00 2016-05-02 12:11:33.875 123 12637.58 47.02 54519.95 88888.00 2016-05-02 12:11:34.000 123 12637.55 47.05 54519.93 88888.00 2016-05-02 12:11:34.125 123 12637.55 47.02 54519.95 88888.00 2016-05-02 12:11:34.250 123 12637.50 47.02 54519.95 88888.00 2016-05-02 12:11:34.375 123 12637.52 47.02 54519.93 88888.00 2016-05-02 12:11:34.500 123 12637.52 47.02 54519.93 88888.00 2016-05-02 12:11:34.625 123 12637.50 47.00 54519.93 88888.00 2016-05-02 12:11:34.750 123 12637.48 47.02 54519.93 88888.00 2016-05-02 12:11:34.875 123 12637.45 47.05 54519.90 88888.00 2016-05-02 12:11:35.000 123 12637.38 47.02 54519.93 88888.00 2016-05-02 12:11:35.125 123 12637.33 47.05 54519.93 88888.00 2016-05-02 12:11:35.250 123 12637.38 47.05 54519.95 88888.00 2016-05-02 12:11:35.375 123 12637.38 47.05 54519.95 88888.00 2016-05-02 12:11:35.500 123 12637.35 47.05 54519.93 88888.00 2016-05-02 12:11:35.625 123 12637.38 47.05 54519.93 88888.00 2016-05-02 12:11:35.750 123 12637.33 47.08 54519.95 88888.00 2016-05-02 12:11:35.875 123 12637.35 47.05 54519.95 88888.00 2016-05-02 12:11:36.000 123 12637.40 47.02 54519.93 88888.00 2016-05-02 12:11:36.125 123 12637.38 47.02 54519.93 88888.00 2016-05-02 12:11:36.250 123 12637.30 47.02 54519.93 88888.00 2016-05-02 12:11:36.375 123 12637.25 47.02 54519.93 88888.00 2016-05-02 12:11:36.500 123 12637.25 47.05 54519.93 88888.00 2016-05-02 12:11:36.625 123 12637.23 47.00 54519.90 88888.00 2016-05-02 12:11:36.750 123 12637.23 47.00 54519.90 88888.00 2016-05-02 12:11:36.875 123 12637.23 47.00 54519.93 88888.00 2016-05-02 12:11:37.000 123 12637.27 47.02 54519.90 88888.00 2016-05-02 12:11:37.125 123 12637.25 47.05 54519.93 88888.00 2016-05-02 12:11:37.250 123 12637.17 47.05 54519.90 88888.00 2016-05-02 12:11:37.375 123 12637.12 47.05 54519.93 88888.00 2016-05-02 12:11:37.500 123 12637.17 47.02 54519.95 88888.00 2016-05-02 12:11:37.625 123 12637.17 47.02 54519.95 88888.00 2016-05-02 12:11:37.750 123 12637.17 47.08 54519.97 88888.00 2016-05-02 12:11:37.875 123 12637.10 47.05 54519.95 88888.00 2016-05-02 12:11:38.000 123 12637.05 47.02 54519.93 88888.00 2016-05-02 12:11:38.125 123 12637.05 47.02 54519.93 88888.00 2016-05-02 12:11:38.250 123 12637.10 47.00 54519.90 88888.00 2016-05-02 12:11:38.375 123 12637.12 47.02 54519.90 88888.00 2016-05-02 12:11:38.500 123 12637.12 47.05 54519.90 88888.00 2016-05-02 12:11:38.625 123 12637.12 47.08 54519.93 88888.00 2016-05-02 12:11:38.750 123 12637.10 47.05 54519.93 88888.00 2016-05-02 12:11:38.875 123 12637.08 47.05 54519.93 88888.00 2016-05-02 12:11:39.000 123 12637.00 47.08 54519.90 88888.00 2016-05-02 12:11:39.125 123 12636.92 47.08 54519.90 88888.00 2016-05-02 12:11:39.250 123 12636.98 47.08 54519.90 88888.00 2016-05-02 12:11:39.375 123 12637.00 47.08 54519.93 88888.00 2016-05-02 12:11:39.500 123 12636.98 47.08 54519.90 88888.00 2016-05-02 12:11:39.625 123 12636.92 47.10 54519.90 88888.00 2016-05-02 12:11:39.750 123 12636.95 47.08 54519.90 88888.00 2016-05-02 12:11:39.875 123 12636.98 47.08 54519.90 88888.00 2016-05-02 12:11:40.000 123 12636.92 47.05 54519.88 88888.00 2016-05-02 12:11:40.125 123 12636.90 47.08 54519.90 88888.00 2016-05-02 12:11:40.250 123 12636.90 47.05 54519.90 88888.00 2016-05-02 12:11:40.375 123 12636.90 47.05 54519.88 88888.00 2016-05-02 12:11:40.500 123 12636.88 47.05 54519.88 88888.00 2016-05-02 12:11:40.625 123 12636.88 47.10 54519.88 88888.00 2016-05-02 12:11:40.750 123 12636.85 47.10 54519.90 88888.00 2016-05-02 12:11:40.875 123 12636.92 47.08 54519.88 88888.00 2016-05-02 12:11:41.000 123 12636.90 47.05 54519.88 88888.00 2016-05-02 12:11:41.125 123 12636.85 47.05 54519.90 88888.00 2016-05-02 12:11:41.250 123 12636.83 47.05 54519.93 88888.00 2016-05-02 12:11:41.375 123 12636.85 47.08 54519.93 88888.00 2016-05-02 12:11:41.500 123 12636.83 47.08 54519.93 88888.00 2016-05-02 12:11:41.625 123 12636.77 47.10 54519.93 88888.00 2016-05-02 12:11:41.750 123 12636.75 47.10 54519.90 88888.00 2016-05-02 12:11:41.875 123 12636.75 47.10 54519.90 88888.00 2016-05-02 12:11:42.000 123 12636.80 47.05 54519.90 88888.00 2016-05-02 12:11:42.125 123 12636.83 47.08 54519.93 88888.00 2016-05-02 12:11:42.250 123 12636.77 47.05 54519.93 88888.00 2016-05-02 12:11:42.375 123 12636.77 47.08 54519.88 88888.00 2016-05-02 12:11:42.500 123 12636.77 47.08 54519.88 88888.00 2016-05-02 12:11:42.625 123 12636.73 47.08 54519.90 88888.00 2016-05-02 12:11:42.750 123 12636.65 47.08 54519.90 88888.00 2016-05-02 12:11:42.875 123 12636.70 47.08 54519.90 88888.00 2016-05-02 12:11:43.000 123 12636.65 47.08 54519.90 88888.00 2016-05-02 12:11:43.125 123 12636.65 47.08 54519.88 88888.00 2016-05-02 12:11:43.250 123 12636.62 47.08 54519.88 88888.00 2016-05-02 12:11:43.375 123 12636.58 47.08 54519.90 88888.00 2016-05-02 12:11:43.500 123 12636.58 47.10 54519.88 88888.00 2016-05-02 12:11:43.625 123 12636.60 47.10 54519.90 88888.00 2016-05-02 12:11:43.750 123 12636.55 47.10 54519.88 88888.00 2016-05-02 12:11:43.875 123 12636.52 47.12 54519.88 88888.00 2016-05-02 12:11:44.000 123 12636.55 47.10 54519.88 88888.00 2016-05-02 12:11:44.125 123 12636.52 47.10 54519.90 88888.00 2016-05-02 12:11:44.250 123 12636.50 47.10 54519.90 88888.00 2016-05-02 12:11:44.375 123 12636.50 47.12 54519.90 88888.00 2016-05-02 12:11:44.500 123 12636.52 47.12 54519.88 88888.00 2016-05-02 12:11:44.625 123 12636.60 47.10 54519.85 88888.00 2016-05-02 12:11:44.750 123 12636.62 47.12 54519.88 88888.00 2016-05-02 12:11:44.875 123 12636.55 47.12 54519.88 88888.00 2016-05-02 12:11:45.000 123 12636.52 47.15 54519.88 88888.00 2016-05-02 12:11:45.125 123 12636.52 47.15 54519.90 88888.00 2016-05-02 12:11:45.250 123 12636.48 47.12 54519.85 88888.00 2016-05-02 12:11:45.375 123 12636.50 47.15 54519.85 88888.00 2016-05-02 12:11:45.500 123 12636.50 47.17 54519.85 88888.00 2016-05-02 12:11:45.625 123 12636.50 47.17 54519.85 88888.00 2016-05-02 12:11:45.750 123 12636.50 47.17 54519.85 88888.00 2016-05-02 12:11:45.875 123 12636.52 47.17 54519.85 88888.00 2016-05-02 12:11:46.000 123 12636.45 47.20 54519.82 88888.00 2016-05-02 12:11:46.125 123 12636.42 47.17 54519.82 88888.00 2016-05-02 12:11:46.250 123 12636.42 47.15 54519.82 88888.00 2016-05-02 12:11:46.375 123 12636.40 47.15 54519.82 88888.00 2016-05-02 12:11:46.500 123 12636.42 47.15 54519.82 88888.00 2016-05-02 12:11:46.625 123 12636.48 47.17 54519.85 88888.00 2016-05-02 12:11:46.750 123 12636.55 47.17 54519.85 88888.00 2016-05-02 12:11:46.875 123 12636.52 47.20 54519.85 88888.00 2016-05-02 12:11:47.000 123 12636.50 47.20 54519.80 88888.00 2016-05-02 12:11:47.125 123 12636.48 47.20 54519.80 88888.00 2016-05-02 12:11:47.250 123 12636.50 47.17 54519.80 88888.00 2016-05-02 12:11:47.375 123 12636.50 47.17 54519.80 88888.00 2016-05-02 12:11:47.500 123 12636.48 47.20 54519.80 88888.00 2016-05-02 12:11:47.625 123 12636.50 47.23 54519.82 88888.00 2016-05-02 12:11:47.750 123 12636.52 47.20 54519.80 88888.00 2016-05-02 12:11:47.875 123 12636.58 47.20 54519.80 88888.00 2016-05-02 12:11:48.000 123 12636.60 47.23 54519.80 88888.00 2016-05-02 12:11:48.125 123 12636.52 47.23 54519.82 88888.00 2016-05-02 12:11:48.250 123 12636.52 47.20 54519.82 88888.00 2016-05-02 12:11:48.375 123 12636.52 47.20 54519.82 88888.00 2016-05-02 12:11:48.500 123 12636.55 47.20 54519.78 88888.00 2016-05-02 12:11:48.625 123 12636.55 47.20 54519.80 88888.00 2016-05-02 12:11:48.750 123 12636.58 47.23 54519.78 88888.00 2016-05-02 12:11:48.875 123 12636.58 47.20 54519.78 88888.00 2016-05-02 12:11:49.000 123 12636.52 47.20 54519.80 88888.00 2016-05-02 12:11:49.125 123 12636.48 47.20 54519.80 88888.00 2016-05-02 12:11:49.250 123 12636.45 47.20 54519.78 88888.00 2016-05-02 12:11:49.375 123 12636.48 47.20 54519.80 88888.00 2016-05-02 12:11:49.500 123 12636.48 47.20 54519.80 88888.00 2016-05-02 12:11:49.625 123 12636.45 47.20 54519.80 88888.00 2016-05-02 12:11:49.750 123 12636.48 47.23 54519.80 88888.00 2016-05-02 12:11:49.875 123 12636.50 47.20 54519.78 88888.00 2016-05-02 12:11:50.000 123 12636.50 47.20 54519.75 88888.00 2016-05-02 12:11:50.125 123 12636.50 47.23 54519.75 88888.00 2016-05-02 12:11:50.250 123 12636.50 47.23 54519.78 88888.00 2016-05-02 12:11:50.375 123 12636.45 47.23 54519.78 88888.00 2016-05-02 12:11:50.500 123 12636.40 47.23 54519.78 88888.00 2016-05-02 12:11:50.625 123 12636.48 47.25 54519.78 88888.00 2016-05-02 12:11:50.750 123 12636.55 47.25 54519.75 88888.00 2016-05-02 12:11:50.875 123 12636.55 47.25 54519.78 88888.00 2016-05-02 12:11:51.000 123 12636.45 47.25 54519.72 88888.00 2016-05-02 12:11:51.125 123 12636.42 47.25 54519.72 88888.00 2016-05-02 12:11:51.250 123 12636.45 47.25 54519.75 88888.00 2016-05-02 12:11:51.375 123 12636.50 47.25 54519.70 88888.00 2016-05-02 12:11:51.500 123 12636.55 47.25 54519.70 88888.00 2016-05-02 12:11:51.625 123 12636.60 47.25 54519.70 88888.00 2016-05-02 12:11:51.750 123 12636.62 47.27 54519.70 88888.00 2016-05-02 12:11:51.875 123 12636.58 47.30 54519.68 88888.00 2016-05-02 12:11:52.000 123 12636.55 47.27 54519.72 88888.00 2016-05-02 12:11:52.125 123 12636.55 47.30 54519.72 88888.00 2016-05-02 12:11:52.250 123 12636.58 47.30 54519.72 88888.00 2016-05-02 12:11:52.375 123 12636.62 47.33 54519.72 88888.00 2016-05-02 12:11:52.500 123 12636.62 47.33 54519.72 88888.00 2016-05-02 12:11:52.625 123 12636.65 47.38 54519.72 88888.00 2016-05-02 12:11:52.750 123 12636.70 47.35 54519.70 88888.00 2016-05-02 12:11:52.875 123 12636.70 47.35 54519.70 88888.00 2016-05-02 12:11:53.000 123 12636.73 47.35 54519.70 88888.00 2016-05-02 12:11:53.125 123 12636.70 47.38 54519.70 88888.00 2016-05-02 12:11:53.250 123 12636.70 47.38 54519.68 88888.00 2016-05-02 12:11:53.375 123 12636.70 47.40 54519.68 88888.00 2016-05-02 12:11:53.500 123 12636.70 47.40 54519.70 88888.00 2016-05-02 12:11:53.625 123 12636.67 47.40 54519.68 88888.00 2016-05-02 12:11:53.750 123 12636.67 47.38 54519.68 88888.00 2016-05-02 12:11:53.875 123 12636.70 47.35 54519.68 88888.00 2016-05-02 12:11:54.000 123 12636.75 47.40 54519.65 88888.00 2016-05-02 12:11:54.125 123 12636.73 47.38 54519.68 88888.00 2016-05-02 12:11:54.250 123 12636.73 47.40 54519.68 88888.00 2016-05-02 12:11:54.375 123 12636.70 47.40 54519.68 88888.00 2016-05-02 12:11:54.500 123 12636.67 47.40 54519.65 88888.00 2016-05-02 12:11:54.625 123 12636.70 47.40 54519.68 88888.00 2016-05-02 12:11:54.750 123 12636.70 47.40 54519.65 88888.00 2016-05-02 12:11:54.875 123 12636.70 47.45 54519.65 88888.00 2016-05-02 12:11:55.000 123 12636.73 47.42 54519.65 88888.00 2016-05-02 12:11:55.125 123 12636.75 47.42 54519.65 88888.00 2016-05-02 12:11:55.250 123 12636.73 47.45 54519.62 88888.00 2016-05-02 12:11:55.375 123 12636.73 47.48 54519.65 88888.00 2016-05-02 12:11:55.500 123 12636.73 47.48 54519.62 88888.00 2016-05-02 12:11:55.625 123 12636.73 47.48 54519.65 88888.00 2016-05-02 12:11:55.750 123 12636.75 47.48 54519.62 88888.00 2016-05-02 12:11:55.875 123 12636.77 47.50 54519.65 88888.00 2016-05-02 12:11:56.000 123 12636.77 47.50 54519.62 88888.00 2016-05-02 12:11:56.125 123 12636.75 47.48 54519.62 88888.00 2016-05-02 12:11:56.250 123 12636.70 47.45 54519.65 88888.00 2016-05-02 12:11:56.375 123 12636.70 47.45 54519.65 88888.00 2016-05-02 12:11:56.500 123 12636.67 47.48 54519.60 88888.00 2016-05-02 12:11:56.625 123 12636.73 47.50 54519.60 88888.00 2016-05-02 12:11:56.750 123 12636.77 47.48 54519.60 88888.00 2016-05-02 12:11:56.875 123 12636.75 47.50 54519.60 88888.00 2016-05-02 12:11:57.000 123 12636.67 47.52 54519.57 88888.00 2016-05-02 12:11:57.125 123 12636.67 47.52 54519.57 88888.00 2016-05-02 12:11:57.250 123 12636.67 47.52 54519.57 88888.00 2016-05-02 12:11:57.375 123 12636.70 47.50 54519.57 88888.00 2016-05-02 12:11:57.500 123 12636.73 47.55 54519.57 88888.00 2016-05-02 12:11:57.625 123 12636.73 47.55 54519.57 88888.00 2016-05-02 12:11:57.750 123 12636.75 47.55 54519.57 88888.00 2016-05-02 12:11:57.875 123 12636.80 47.50 54519.53 88888.00 2016-05-02 12:11:58.000 123 12636.77 47.55 54519.55 88888.00 2016-05-02 12:11:58.125 123 12636.73 47.55 54519.57 88888.00 2016-05-02 12:11:58.250 123 12636.70 47.55 54519.55 88888.00 2016-05-02 12:11:58.375 123 12636.67 47.52 54519.55 88888.00 2016-05-02 12:11:58.500 123 12636.70 47.52 54519.53 88888.00 2016-05-02 12:11:58.625 123 12636.77 47.60 54519.53 88888.00 2016-05-02 12:11:58.750 123 12636.80 47.58 54519.53 88888.00 2016-05-02 12:11:58.875 123 12636.80 47.55 54519.50 88888.00 2016-05-02 12:11:59.000 123 12636.75 47.55 54519.50 88888.00 2016-05-02 12:11:59.125 123 12636.67 47.60 54519.50 88888.00 2016-05-02 12:11:59.250 123 12636.65 47.60 54519.50 88888.00 2016-05-02 12:11:59.375 123 12636.70 47.60 54519.53 88888.00 2016-05-02 12:11:59.500 123 12636.70 47.60 54519.50 88888.00 2016-05-02 12:11:59.625 123 12636.70 47.62 54519.50 88888.00 2016-05-02 12:11:59.750 123 12636.70 47.60 54519.53 88888.00 2016-05-02 12:11:59.875 123 12636.75 47.60 54519.50 88888.00 2016-05-02 12:12:00.000 123 12636.75 47.58 54519.50 88888.00 2016-05-02 12:12:00.125 123 12636.77 47.58 54519.50 88888.00 2016-05-02 12:12:00.250 123 12636.75 47.58 54519.53 88888.00 2016-05-02 12:12:00.375 123 12636.77 47.62 54519.50 88888.00 2016-05-02 12:12:00.500 123 12636.83 47.60 54519.47 88888.00 2016-05-02 12:12:00.625 123 12636.80 47.58 54519.47 88888.00 2016-05-02 12:12:00.750 123 12636.77 47.55 54519.50 88888.00 2016-05-02 12:12:00.875 123 12636.77 47.58 54519.47 88888.00 2016-05-02 12:12:01.000 123 12636.77 47.58 54519.47 88888.00 2016-05-02 12:12:01.125 123 12636.73 47.58 54519.47 88888.00 2016-05-02 12:12:01.250 123 12636.70 47.60 54519.55 88888.00 2016-05-02 12:12:01.375 123 12636.73 47.60 54519.53 88888.00 2016-05-02 12:12:01.500 123 12636.70 47.60 54519.50 88888.00 2016-05-02 12:12:01.625 123 12636.67 47.60 54519.47 88888.00 2016-05-02 12:12:01.750 123 12636.75 47.58 54519.47 88888.00 2016-05-02 12:12:01.875 123 12636.75 47.58 54519.47 88888.00 2016-05-02 12:12:02.000 123 12636.75 47.60 54519.45 88888.00 2016-05-02 12:12:02.125 123 12636.70 47.58 54519.43 88888.00 2016-05-02 12:12:02.250 123 12636.65 47.55 54519.45 88888.00 2016-05-02 12:12:02.375 123 12636.75 47.58 54519.45 88888.00 2016-05-02 12:12:02.500 123 12636.77 47.60 54519.47 88888.00 2016-05-02 12:12:02.625 123 12636.75 47.60 54519.47 88888.00 2016-05-02 12:12:02.750 123 12636.77 47.62 54519.45 88888.00 2016-05-02 12:12:02.875 123 12636.83 47.62 54519.47 88888.00 2016-05-02 12:12:03.000 123 12636.80 47.65 54519.45 88888.00 2016-05-02 12:12:03.125 123 12636.75 47.67 54519.47 88888.00 2016-05-02 12:12:03.250 123 12636.75 47.67 54519.45 88888.00 2016-05-02 12:12:03.375 123 12636.77 47.67 54519.47 88888.00 2016-05-02 12:12:03.500 123 12636.77 47.65 54519.47 88888.00 2016-05-02 12:12:03.625 123 12636.73 47.62 54519.47 88888.00 2016-05-02 12:12:03.750 123 12636.67 47.62 54519.47 88888.00 2016-05-02 12:12:03.875 123 12636.70 47.65 54519.47 88888.00 2016-05-02 12:12:04.000 123 12636.73 47.65 54519.47 88888.00 2016-05-02 12:12:04.125 123 12636.80 47.65 54519.47 88888.00 2016-05-02 12:12:04.250 123 12636.75 47.65 54519.45 88888.00 2016-05-02 12:12:04.375 123 12636.75 47.65 54519.45 88888.00 2016-05-02 12:12:04.500 123 12636.75 47.62 54519.45 88888.00 2016-05-02 12:12:04.625 123 12636.75 47.65 54519.45 88888.00 2016-05-02 12:12:04.750 123 12636.73 47.65 54519.43 88888.00 2016-05-02 12:12:04.875 123 12636.73 47.62 54519.45 88888.00 2016-05-02 12:12:05.000 123 12636.75 47.65 54519.45 88888.00 2016-05-02 12:12:05.125 123 12636.77 47.65 54519.47 88888.00 2016-05-02 12:12:05.250 123 12636.73 47.62 54519.47 88888.00 2016-05-02 12:12:05.375 123 12636.67 47.65 54519.45 88888.00 2016-05-02 12:12:05.500 123 12636.65 47.67 54519.43 88888.00 2016-05-02 12:12:05.625 123 12636.67 47.67 54519.45 88888.00 2016-05-02 12:12:05.750 123 12636.73 47.65 54519.45 88888.00 2016-05-02 12:12:05.875 123 12636.62 47.67 54519.45 88888.00 2016-05-02 12:12:06.000 123 12636.65 47.67 54519.47 88888.00 2016-05-02 12:12:06.125 123 12636.70 47.67 54519.47 88888.00 2016-05-02 12:12:06.250 123 12636.67 47.62 54519.45 88888.00 2016-05-02 12:12:06.375 123 12636.65 47.62 54519.47 88888.00 2016-05-02 12:12:06.500 123 12636.70 47.65 54519.43 88888.00 2016-05-02 12:12:06.625 123 12636.73 47.65 54519.43 88888.00 2016-05-02 12:12:06.750 123 12636.75 47.65 54519.43 88888.00 2016-05-02 12:12:06.875 123 12636.73 47.70 54519.45 88888.00 2016-05-02 12:12:07.000 123 12636.65 47.70 54519.43 88888.00 2016-05-02 12:12:07.125 123 12636.65 47.70 54519.43 88888.00 2016-05-02 12:12:07.250 123 12636.70 47.70 54519.43 88888.00 2016-05-02 12:12:07.375 123 12636.73 47.65 54519.45 88888.00 2016-05-02 12:12:07.500 123 12636.70 47.67 54519.47 88888.00 2016-05-02 12:12:07.625 123 12636.73 47.70 54519.45 88888.00 2016-05-02 12:12:07.750 123 12636.70 47.70 54519.45 88888.00 2016-05-02 12:12:07.875 123 12636.65 47.70 54519.45 88888.00 2016-05-02 12:12:08.000 123 12636.62 47.70 54519.43 88888.00 2016-05-02 12:12:08.125 123 12636.65 47.70 54519.43 88888.00 2016-05-02 12:12:08.250 123 12636.67 47.70 54519.45 88888.00 2016-05-02 12:12:08.375 123 12636.70 47.67 54519.45 88888.00 2016-05-02 12:12:08.500 123 12636.62 47.65 54519.45 88888.00 2016-05-02 12:12:08.625 123 12636.65 47.67 54519.45 88888.00 2016-05-02 12:12:08.750 123 12636.67 47.70 54519.43 88888.00 2016-05-02 12:12:08.875 123 12636.62 47.70 54519.43 88888.00 2016-05-02 12:12:09.000 123 12636.60 47.73 54519.43 88888.00 2016-05-02 12:12:09.125 123 12636.58 47.73 54519.45 88888.00 2016-05-02 12:12:09.250 123 12636.60 47.70 54519.40 88888.00 2016-05-02 12:12:09.375 123 12636.60 47.70 54519.43 88888.00 2016-05-02 12:12:09.500 123 12636.58 47.73 54519.43 88888.00 2016-05-02 12:12:09.625 123 12636.52 47.73 54519.40 88888.00 2016-05-02 12:12:09.750 123 12636.52 47.70 54519.40 88888.00 2016-05-02 12:12:09.875 123 12636.50 47.73 54519.40 88888.00 2016-05-02 12:12:10.000 123 12636.52 47.73 54519.43 88888.00 2016-05-02 12:12:10.125 123 12636.52 47.73 54519.43 88888.00 2016-05-02 12:12:10.250 123 12636.50 47.73 54519.45 88888.00 2016-05-02 12:12:10.375 123 12636.50 47.73 54519.45 88888.00 2016-05-02 12:12:10.500 123 12636.50 47.73 54519.47 88888.00 2016-05-02 12:12:10.625 123 12636.50 47.73 54519.45 88888.00 2016-05-02 12:12:10.750 123 12636.48 47.73 54519.43 88888.00 2016-05-02 12:12:10.875 123 12636.45 47.70 54519.45 88888.00 2016-05-02 12:12:11.000 123 12636.45 47.67 54519.43 88888.00 2016-05-02 12:12:11.125 123 12636.48 47.70 54519.43 88888.00 2016-05-02 12:12:11.250 123 12636.52 47.70 54519.43 88888.00 2016-05-02 12:12:11.375 123 12636.45 47.75 54519.43 88888.00 2016-05-02 12:12:11.500 123 12636.45 47.75 54519.40 88888.00 2016-05-02 12:12:11.625 123 12636.50 47.75 54519.40 88888.00 2016-05-02 12:12:11.750 123 12636.45 47.75 54519.40 88888.00 2016-05-02 12:12:11.875 123 12636.45 47.75 54519.40 88888.00 2016-05-02 12:12:12.000 123 12636.50 47.75 54519.38 88888.00 2016-05-02 12:12:12.125 123 12636.52 47.75 54519.40 88888.00 2016-05-02 12:12:12.250 123 12636.50 47.75 54519.40 88888.00 2016-05-02 12:12:12.375 123 12636.52 47.75 54519.38 88888.00 2016-05-02 12:12:12.500 123 12636.52 47.73 54519.40 88888.00 2016-05-02 12:12:12.625 123 12636.52 47.77 54519.40 88888.00 2016-05-02 12:12:12.750 123 12636.50 47.80 54519.40 88888.00 2016-05-02 12:12:12.875 123 12636.48 47.75 54519.40 88888.00 2016-05-02 12:12:13.000 123 12636.50 47.77 54519.40 88888.00 2016-05-02 12:12:13.125 123 12636.52 47.80 54519.43 88888.00 2016-05-02 12:12:13.250 123 12636.50 47.77 54519.45 88888.00 2016-05-02 12:12:13.375 123 12636.50 47.77 54519.43 88888.00 2016-05-02 12:12:13.500 123 12636.48 47.80 54519.40 88888.00 2016-05-02 12:12:13.625 123 12636.48 47.77 54519.40 88888.00 2016-05-02 12:12:13.750 123 12636.55 47.80 54519.43 88888.00 2016-05-02 12:12:13.875 123 12636.55 47.77 54519.43 88888.00 2016-05-02 12:12:14.000 123 12636.52 47.80 54519.40 88888.00 2016-05-02 12:12:14.125 123 12636.52 47.83 54519.40 88888.00 2016-05-02 12:12:14.250 123 12636.55 47.85 54519.40 88888.00 2016-05-02 12:12:14.375 123 12636.60 47.88 54519.38 88888.00 2016-05-02 12:12:14.500 123 12636.60 47.85 54519.38 88888.00 2016-05-02 12:12:14.625 123 12636.62 47.85 54519.38 88888.00 2016-05-02 12:12:14.750 123 12636.60 47.85 54519.35 88888.00 2016-05-02 12:12:14.875 123 12636.58 47.90 54519.35 88888.00 2016-05-02 12:12:15.000 123 12636.58 47.85 54519.38 88888.00 2016-05-02 12:12:15.125 123 12636.62 47.85 54519.38 88888.00 2016-05-02 12:12:15.250 123 12636.65 47.85 54519.38 88888.00 2016-05-02 12:12:15.375 123 12636.60 47.83 54519.40 88888.00 2016-05-02 12:12:15.500 123 12636.52 47.83 54519.38 88888.00 2016-05-02 12:12:15.625 123 12636.52 47.83 54519.38 88888.00 2016-05-02 12:12:15.750 123 12636.60 47.85 54519.38 88888.00 2016-05-02 12:12:15.875 123 12636.65 47.88 54519.35 88888.00 2016-05-02 12:12:16.000 123 12636.60 47.88 54519.32 88888.00 2016-05-02 12:12:16.125 123 12636.60 47.88 54519.35 88888.00 2016-05-02 12:12:16.250 123 12636.65 47.88 54519.38 88888.00 2016-05-02 12:12:16.375 123 12636.67 47.88 54519.35 88888.00 2016-05-02 12:12:16.500 123 12636.65 47.92 54519.35 88888.00 2016-05-02 12:12:16.625 123 12636.67 47.92 54519.35 88888.00 2016-05-02 12:12:16.750 123 12636.62 47.90 54519.35 88888.00 2016-05-02 12:12:16.875 123 12636.60 47.90 54519.32 88888.00 2016-05-02 12:12:17.000 123 12636.58 47.88 54519.28 88888.00 2016-05-02 12:12:17.125 123 12636.62 47.90 54519.30 88888.00 2016-05-02 12:12:17.250 123 12636.67 47.90 54519.32 88888.00 2016-05-02 12:12:17.375 123 12636.70 47.90 54519.32 88888.00 2016-05-02 12:12:17.500 123 12636.65 47.95 54519.35 88888.00 2016-05-02 12:12:17.625 123 12636.65 47.95 54519.35 88888.00 2016-05-02 12:12:17.750 123 12636.60 47.92 54519.32 88888.00 2016-05-02 12:12:17.875 123 12636.60 47.95 54519.32 88888.00 2016-05-02 12:12:18.000 123 12636.62 47.95 54519.32 88888.00 2016-05-02 12:12:18.125 123 12636.70 47.95 54519.35 88888.00 2016-05-02 12:12:18.250 123 12636.67 47.95 54519.32 88888.00 2016-05-02 12:12:18.375 123 12636.67 47.92 54519.30 88888.00 2016-05-02 12:12:18.500 123 12636.62 47.95 54519.32 88888.00 2016-05-02 12:12:18.625 123 12636.62 47.95 54519.32 88888.00 2016-05-02 12:12:18.750 123 12636.67 47.95 54519.35 88888.00 2016-05-02 12:12:18.875 123 12636.73 47.98 54519.32 88888.00 2016-05-02 12:12:19.000 123 12636.70 47.98 54519.30 88888.00 2016-05-02 12:12:19.125 123 12636.65 47.98 54519.30 88888.00 2016-05-02 12:12:19.250 123 12636.62 47.98 54519.32 88888.00 2016-05-02 12:12:19.375 123 12636.65 48.00 54519.30 88888.00 2016-05-02 12:12:19.500 123 12636.73 48.02 54519.30 88888.00 2016-05-02 12:12:19.625 123 12636.70 48.02 54519.32 88888.00 2016-05-02 12:12:19.750 123 12636.70 48.00 54519.32 88888.00 2016-05-02 12:12:19.875 123 12636.73 47.98 54519.28 88888.00 2016-05-02 12:12:20.000 123 12636.77 48.00 54519.28 88888.00 2016-05-02 12:12:20.125 123 12636.75 48.00 54519.28 88888.00 2016-05-02 12:12:20.250 123 12636.70 48.00 54519.28 88888.00 2016-05-02 12:12:20.375 123 12636.70 48.00 54519.25 88888.00 2016-05-02 12:12:20.500 123 12636.75 48.02 54519.25 88888.00 2016-05-02 12:12:20.625 123 12636.80 48.00 54519.25 88888.00 2016-05-02 12:12:20.750 123 12636.80 48.02 54519.28 88888.00 2016-05-02 12:12:20.875 123 12636.80 48.02 54519.28 88888.00 2016-05-02 12:12:21.000 123 12636.80 48.02 54519.28 88888.00 2016-05-02 12:12:21.125 123 12636.80 48.02 54519.28 88888.00 2016-05-02 12:12:21.250 123 12636.77 48.02 54519.30 88888.00 2016-05-02 12:12:21.375 123 12636.80 48.05 54519.28 88888.00 2016-05-02 12:12:21.500 123 12636.80 48.05 54519.28 88888.00 2016-05-02 12:12:21.625 123 12636.77 48.08 54519.28 88888.00 2016-05-02 12:12:21.750 123 12636.70 48.10 54519.28 88888.00 2016-05-02 12:12:21.875 123 12636.67 48.08 54519.25 88888.00 2016-05-02 12:12:22.000 123 12636.67 48.08 54519.22 88888.00 2016-05-02 12:12:22.125 123 12636.67 48.10 54519.25 88888.00 2016-05-02 12:12:22.250 123 12636.70 48.10 54519.25 88888.00 2016-05-02 12:12:22.375 123 12636.75 48.10 54519.25 88888.00 2016-05-02 12:12:22.500 123 12636.75 48.10 54519.25 88888.00 2016-05-02 12:12:22.625 123 12636.75 48.10 54519.25 88888.00 2016-05-02 12:12:22.750 123 12636.70 48.12 54519.25 88888.00 2016-05-02 12:12:22.875 123 12636.65 48.12 54519.25 88888.00 2016-05-02 12:12:23.000 123 12636.70 48.10 54519.25 88888.00 2016-05-02 12:12:23.125 123 12636.73 48.12 54519.25 88888.00 2016-05-02 12:12:23.250 123 12636.70 48.12 54519.22 88888.00 2016-05-02 12:12:23.375 123 12636.70 48.12 54519.25 88888.00 2016-05-02 12:12:23.500 123 12636.70 48.15 54519.22 88888.00 2016-05-02 12:12:23.625 123 12636.70 48.12 54519.25 88888.00 2016-05-02 12:12:23.750 123 12636.70 48.12 54519.25 88888.00 2016-05-02 12:12:23.875 123 12636.67 48.17 54519.25 88888.00 2016-05-02 12:12:24.000 123 12636.62 48.17 54519.22 88888.00 2016-05-02 12:12:24.125 123 12636.62 48.15 54519.22 88888.00 2016-05-02 12:12:24.250 123 12636.67 48.12 54519.25 88888.00 2016-05-02 12:12:24.375 123 12636.67 48.12 54519.25 88888.00 2016-05-02 12:12:24.500 123 12636.65 48.12 54519.25 88888.00 2016-05-02 12:12:24.625 123 12636.67 48.15 54519.25 88888.00 2016-05-02 12:12:24.750 123 12636.67 48.15 54519.22 88888.00 2016-05-02 12:12:24.875 123 12636.67 48.12 54519.25 88888.00 2016-05-02 12:12:25.000 123 12636.70 48.15 54519.22 88888.00 2016-05-02 12:12:25.125 123 12636.70 48.15 54519.25 88888.00 2016-05-02 12:12:25.250 123 12636.65 48.17 54519.25 88888.00 2016-05-02 12:12:25.375 123 12636.65 48.17 54519.25 88888.00 2016-05-02 12:12:25.500 123 12636.67 48.15 54519.22 88888.00 2016-05-02 12:12:25.625 123 12636.67 48.15 54519.22 88888.00 2016-05-02 12:12:25.750 123 12636.67 48.17 54519.20 88888.00 2016-05-02 12:12:25.875 123 12636.70 48.17 54519.22 88888.00 2016-05-02 12:12:26.000 123 12636.67 48.20 54519.22 88888.00 2016-05-02 12:12:26.125 123 12636.62 48.20 54519.22 88888.00 2016-05-02 12:12:26.250 123 12636.58 48.17 54519.22 88888.00 2016-05-02 12:12:26.375 123 12636.58 48.17 54519.22 88888.00 2016-05-02 12:12:26.500 123 12636.58 48.17 54519.25 88888.00 2016-05-02 12:12:26.625 123 12636.60 48.20 54519.22 88888.00 2016-05-02 12:12:26.750 123 12636.65 48.23 54519.20 88888.00 2016-05-02 12:12:26.875 123 12636.65 48.20 54519.22 88888.00 2016-05-02 12:12:27.000 123 12636.58 48.17 54519.22 88888.00 2016-05-02 12:12:27.125 123 12636.52 48.15 54519.22 88888.00 2016-05-02 12:12:27.250 123 12636.58 48.15 54519.22 88888.00 2016-05-02 12:12:27.375 123 12636.62 48.15 54519.25 88888.00 2016-05-02 12:12:27.500 123 12636.62 48.17 54519.22 88888.00 2016-05-02 12:12:27.625 123 12636.60 48.17 54519.22 88888.00 2016-05-02 12:12:27.750 123 12636.60 48.17 54519.22 88888.00 2016-05-02 12:12:27.875 123 12636.60 48.17 54519.25 88888.00 2016-05-02 12:12:28.000 123 12636.58 48.17 54519.25 88888.00 2016-05-02 12:12:28.125 123 12636.52 48.15 54519.25 88888.00 2016-05-02 12:12:28.250 123 12636.52 48.12 54519.25 88888.00 2016-05-02 12:12:28.375 123 12636.52 48.17 54519.22 88888.00 2016-05-02 12:12:28.500 123 12636.50 48.15 54519.22 88888.00 2016-05-02 12:12:28.625 123 12636.52 48.15 54519.22 88888.00 2016-05-02 12:12:28.750 123 12636.52 48.12 54519.20 88888.00 2016-05-02 12:12:28.875 123 12636.50 48.10 54519.20 88888.00 2016-05-02 12:12:29.000 123 12636.52 48.10 54519.20 88888.00 2016-05-02 12:12:29.125 123 12636.50 48.12 54519.20 88888.00 2016-05-02 12:12:29.250 123 12636.48 48.17 54519.22 88888.00 2016-05-02 12:12:29.375 123 12636.50 48.17 54519.22 88888.00 2016-05-02 12:12:29.500 123 12636.55 48.15 54519.20 88888.00 2016-05-02 12:12:29.625 123 12636.58 48.15 54519.22 88888.00 2016-05-02 12:12:29.750 123 12636.60 48.17 54519.22 88888.00 2016-05-02 12:12:29.875 123 12636.62 48.15 54519.22 88888.00 2016-05-02 12:12:30.000 123 12636.62 48.15 54519.20 88888.00 2016-05-02 12:12:30.125 123 12636.58 48.17 54519.20 88888.00 2016-05-02 12:12:30.250 123 12636.50 48.17 54519.20 88888.00 2016-05-02 12:12:30.375 123 12636.50 48.23 54519.20 88888.00 2016-05-02 12:12:30.500 123 12636.52 48.20 54519.22 88888.00 2016-05-02 12:12:30.625 123 12636.55 48.20 54519.22 88888.00 2016-05-02 12:12:30.750 123 12636.52 48.20 54519.20 88888.00 2016-05-02 12:12:30.875 123 12636.50 48.17 54519.22 88888.00 2016-05-02 12:12:31.000 123 12636.55 48.20 54519.25 88888.00 2016-05-02 12:12:31.125 123 12636.50 48.20 54519.22 88888.00 2016-05-02 12:12:31.250 123 12636.42 48.20 54519.25 88888.00 2016-05-02 12:12:31.375 123 12636.45 48.20 54519.20 88888.00 2016-05-02 12:12:31.500 123 12636.45 48.20 54519.22 88888.00 2016-05-02 12:12:31.625 123 12636.42 48.17 54519.22 88888.00 2016-05-02 12:12:31.750 123 12636.48 48.17 54519.22 88888.00 2016-05-02 12:12:31.875 123 12636.58 48.15 54519.22 88888.00 2016-05-02 12:12:32.000 123 12636.50 48.17 54519.22 88888.00 2016-05-02 12:12:32.125 123 12636.42 48.20 54519.22 88888.00 2016-05-02 12:12:32.250 123 12636.48 48.20 54519.22 88888.00 2016-05-02 12:12:32.375 123 12636.48 48.17 54519.22 88888.00 2016-05-02 12:12:32.500 123 12636.38 48.20 54519.22 88888.00 2016-05-02 12:12:32.625 123 12636.38 48.17 54519.20 88888.00 2016-05-02 12:12:32.750 123 12636.35 48.15 54519.18 88888.00 2016-05-02 12:12:32.875 123 12636.35 48.15 54519.20 88888.00 2016-05-02 12:12:33.000 123 12636.35 48.17 54519.20 88888.00 2016-05-02 12:12:33.125 123 12636.35 48.15 54519.20 88888.00 2016-05-02 12:12:33.250 123 12636.35 48.15 54519.22 88888.00 2016-05-02 12:12:33.375 123 12636.38 48.15 54519.20 88888.00 2016-05-02 12:12:33.500 123 12636.38 48.17 54519.20 88888.00 2016-05-02 12:12:33.625 123 12636.35 48.17 54519.20 88888.00 2016-05-02 12:12:33.750 123 12636.33 48.17 54519.20 88888.00 2016-05-02 12:12:33.875 123 12636.30 48.15 54519.20 88888.00 2016-05-02 12:12:34.000 123 12636.33 48.15 54519.20 88888.00 2016-05-02 12:12:34.125 123 12636.33 48.15 54519.20 88888.00 2016-05-02 12:12:34.250 123 12636.33 48.15 54519.22 88888.00 2016-05-02 12:12:34.375 123 12636.35 48.17 54519.20 88888.00 2016-05-02 12:12:34.500 123 12636.38 48.15 54519.20 88888.00 2016-05-02 12:12:34.625 123 12636.38 48.12 54519.18 88888.00 2016-05-02 12:12:34.750 123 12636.38 48.15 54519.20 88888.00 2016-05-02 12:12:34.875 123 12636.35 48.17 54519.20 88888.00 2016-05-02 12:12:35.000 123 12636.40 48.17 54519.20 88888.00 2016-05-02 12:12:35.125 123 12636.42 48.17 54519.20 88888.00 2016-05-02 12:12:35.250 123 12636.40 48.15 54519.22 88888.00 2016-05-02 12:12:35.375 123 12636.38 48.17 54519.22 88888.00 2016-05-02 12:12:35.500 123 12636.35 48.17 54519.22 88888.00 2016-05-02 12:12:35.625 123 12636.38 48.20 54519.20 88888.00 2016-05-02 12:12:35.750 123 12636.38 48.15 54519.22 88888.00 2016-05-02 12:12:35.875 123 12636.38 48.15 54519.22 88888.00 2016-05-02 12:12:36.000 123 12636.33 48.15 54519.22 88888.00 2016-05-02 12:12:36.125 123 12636.30 48.15 54519.22 88888.00 2016-05-02 12:12:36.250 123 12636.23 48.12 54519.25 88888.00 2016-05-02 12:12:36.375 123 12636.17 48.12 54519.22 88888.00 2016-05-02 12:12:36.500 123 12636.23 48.15 54519.22 88888.00 2016-05-02 12:12:36.625 123 12636.30 48.15 54519.22 88888.00 2016-05-02 12:12:36.750 123 12636.35 48.15 54519.22 88888.00 2016-05-02 12:12:36.875 123 12636.35 48.17 54519.22 88888.00 2016-05-02 12:12:37.000 123 12636.33 48.20 54519.22 88888.00 2016-05-02 12:12:37.125 123 12636.27 48.17 54519.25 88888.00 2016-05-02 12:12:37.250 123 12636.27 48.20 54519.25 88888.00 2016-05-02 12:12:37.375 123 12636.25 48.20 54519.25 88888.00 2016-05-02 12:12:37.500 123 12636.23 48.23 54519.25 88888.00 2016-05-02 12:12:37.625 123 12636.23 48.20 54519.25 88888.00 2016-05-02 12:12:37.750 123 12636.27 48.23 54519.25 88888.00 2016-05-02 12:12:37.875 123 12636.33 48.23 54519.22 88888.00 2016-05-02 12:12:38.000 123 12636.27 48.23 54519.20 88888.00 2016-05-02 12:12:38.125 123 12636.25 48.20 54519.22 88888.00 2016-05-02 12:12:38.250 123 12636.20 48.17 54519.22 88888.00 2016-05-02 12:12:38.375 123 12636.27 48.20 54519.20 88888.00 2016-05-02 12:12:38.500 123 12636.33 48.20 54519.20 88888.00 2016-05-02 12:12:38.625 123 12636.33 48.17 54519.20 88888.00 2016-05-02 12:12:38.750 123 12636.30 48.20 54519.20 88888.00 2016-05-02 12:12:38.875 123 12636.30 48.20 54519.20 88888.00 2016-05-02 12:12:39.000 123 12636.33 48.17 54519.18 88888.00 2016-05-02 12:12:39.125 123 12636.33 48.23 54519.20 88888.00 2016-05-02 12:12:39.250 123 12636.27 48.25 54519.20 88888.00 2016-05-02 12:12:39.375 123 12636.25 48.23 54519.20 88888.00 2016-05-02 12:12:39.500 123 12636.27 48.20 54519.20 88888.00 2016-05-02 12:12:39.625 123 12636.27 48.20 54519.20 88888.00 2016-05-02 12:12:39.750 123 12636.30 48.23 54519.20 88888.00 2016-05-02 12:12:39.875 123 12636.23 48.20 54519.18 88888.00 2016-05-02 12:12:40.000 123 12636.25 48.20 54519.18 88888.00 2016-05-02 12:12:40.125 123 12636.27 48.20 54519.18 88888.00 2016-05-02 12:12:40.250 123 12636.27 48.23 54519.18 88888.00 2016-05-02 12:12:40.375 123 12636.30 48.23 54519.20 88888.00 2016-05-02 12:12:40.500 123 12636.33 48.23 54519.18 88888.00 2016-05-02 12:12:40.625 123 12636.35 48.23 54519.18 88888.00 2016-05-02 12:12:40.750 123 12636.35 48.23 54519.18 88888.00 2016-05-02 12:12:40.875 123 12636.33 48.23 54519.18 88888.00 2016-05-02 12:12:41.000 123 12636.27 48.20 54519.18 88888.00 2016-05-02 12:12:41.125 123 12636.30 48.17 54519.18 88888.00 2016-05-02 12:12:41.250 123 12636.27 48.20 54519.20 88888.00 2016-05-02 12:12:41.375 123 12636.33 48.20 54519.20 88888.00 2016-05-02 12:12:41.500 123 12636.30 48.25 54519.18 88888.00 2016-05-02 12:12:41.625 123 12636.17 48.20 54519.15 88888.00 2016-05-02 12:12:41.750 123 12636.23 48.23 54519.20 88888.00 2016-05-02 12:12:41.875 123 12636.23 48.23 54519.18 88888.00 2016-05-02 12:12:42.000 123 12636.25 48.23 54519.15 88888.00 2016-05-02 12:12:42.125 123 12636.25 48.25 54519.15 88888.00 2016-05-02 12:12:42.250 123 12636.25 48.25 54519.12 88888.00 2016-05-02 12:12:42.375 123 12636.25 48.25 54519.12 88888.00 2016-05-02 12:12:42.500 123 12636.23 48.25 54519.12 88888.00 2016-05-02 12:12:42.625 123 12636.20 48.23 54519.15 88888.00 2016-05-02 12:12:42.750 123 12636.17 48.23 54519.15 88888.00 2016-05-02 12:12:42.875 123 12636.20 48.25 54519.15 88888.00 2016-05-02 12:12:43.000 123 12636.23 48.25 54519.12 88888.00 2016-05-02 12:12:43.125 123 12636.23 48.25 54519.15 88888.00 2016-05-02 12:12:43.250 123 12636.25 48.23 54519.18 88888.00 2016-05-02 12:12:43.375 123 12636.25 48.20 54519.18 88888.00 2016-05-02 12:12:43.500 123 12636.20 48.20 54519.15 88888.00 2016-05-02 12:12:43.625 123 12636.23 48.23 54519.12 88888.00 2016-05-02 12:12:43.750 123 12636.27 48.20 54519.10 88888.00 2016-05-02 12:12:43.875 123 12636.27 48.23 54519.12 88888.00 2016-05-02 12:12:44.000 123 12636.23 48.25 54519.15 88888.00 2016-05-02 12:12:44.125 123 12636.20 48.25 54519.15 88888.00 2016-05-02 12:12:44.250 123 12636.15 48.20 54519.12 88888.00 2016-05-02 12:12:44.375 123 12636.15 48.20 54519.12 88888.00 2016-05-02 12:12:44.500 123 12636.17 48.27 54519.15 88888.00 2016-05-02 12:12:44.625 123 12636.20 48.30 54519.15 88888.00 2016-05-02 12:12:44.750 123 12636.27 48.27 54519.15 88888.00 2016-05-02 12:12:44.875 123 12636.27 48.25 54519.12 88888.00 2016-05-02 12:12:45.000 123 12636.20 48.25 54519.15 88888.00 2016-05-02 12:12:45.125 123 12636.17 48.25 54519.15 88888.00 2016-05-02 12:12:45.250 123 12636.17 48.25 54519.12 88888.00 2016-05-02 12:12:45.375 123 12636.17 48.27 54519.12 88888.00 2016-05-02 12:12:45.500 123 12636.17 48.25 54519.10 88888.00 2016-05-02 12:12:45.625 123 12636.20 48.27 54519.10 88888.00 2016-05-02 12:12:45.750 123 12636.23 48.30 54519.07 88888.00 2016-05-02 12:12:45.875 123 12636.17 48.27 54519.10 88888.00 2016-05-02 12:12:46.000 123 12636.17 48.23 54519.10 88888.00 2016-05-02 12:12:46.125 123 12636.23 48.23 54519.10 88888.00 2016-05-02 12:12:46.250 123 12636.20 48.27 54519.12 88888.00 2016-05-02 12:12:46.375 123 12636.20 48.27 54519.12 88888.00 2016-05-02 12:12:46.500 123 12636.23 48.27 54519.12 88888.00 2016-05-02 12:12:46.625 123 12636.25 48.27 54519.10 88888.00 2016-05-02 12:12:46.750 123 12636.27 48.27 54519.10 88888.00 2016-05-02 12:12:46.875 123 12636.20 48.27 54519.10 88888.00 2016-05-02 12:12:47.000 123 12636.20 48.25 54519.10 88888.00 2016-05-02 12:12:47.125 123 12636.23 48.25 54519.10 88888.00 2016-05-02 12:12:47.250 123 12636.25 48.25 54519.10 88888.00 2016-05-02 12:12:47.375 123 12636.23 48.25 54519.07 88888.00 2016-05-02 12:12:47.500 123 12636.17 48.27 54519.07 88888.00 2016-05-02 12:12:47.625 123 12636.15 48.27 54519.07 88888.00 2016-05-02 12:12:47.750 123 12636.17 48.30 54519.05 88888.00 2016-05-02 12:12:47.875 123 12636.17 48.27 54519.05 88888.00 2016-05-02 12:12:48.000 123 12636.23 48.33 54519.03 88888.00 2016-05-02 12:12:48.125 123 12636.25 48.30 54519.05 88888.00 2016-05-02 12:12:48.250 123 12636.25 48.25 54519.07 88888.00 2016-05-02 12:12:48.375 123 12636.23 48.27 54519.05 88888.00 2016-05-02 12:12:48.500 123 12636.25 48.35 54519.05 88888.00 2016-05-02 12:12:48.625 123 12636.25 48.33 54519.05 88888.00 2016-05-02 12:12:48.750 123 12636.15 48.33 54519.05 88888.00 2016-05-02 12:12:48.875 123 12636.15 48.33 54519.05 88888.00 2016-05-02 12:12:49.000 123 12636.25 48.33 54519.03 88888.00 2016-05-02 12:12:49.125 123 12636.23 48.33 54519.05 88888.00 2016-05-02 12:12:49.250 123 12636.23 48.33 54519.05 88888.00 2016-05-02 12:12:49.375 123 12636.23 48.33 54519.10 88888.00 2016-05-02 12:12:49.500 123 12636.27 48.35 54519.10 88888.00 2016-05-02 12:12:49.625 123 12636.30 48.35 54519.10 88888.00 2016-05-02 12:12:49.750 123 12636.33 48.35 54519.07 88888.00 2016-05-02 12:12:49.875 123 12636.35 48.33 54519.10 88888.00 2016-05-02 12:12:50.000 123 12636.38 48.33 54519.05 88888.00 2016-05-02 12:12:50.125 123 12636.33 48.33 54519.05 88888.00 2016-05-02 12:12:50.250 123 12636.30 48.35 54519.05 88888.00 2016-05-02 12:12:50.375 123 12636.30 48.33 54519.05 88888.00 2016-05-02 12:12:50.500 123 12636.33 48.33 54519.05 88888.00 2016-05-02 12:12:50.625 123 12636.33 48.35 54519.05 88888.00 2016-05-02 12:12:50.750 123 12636.30 48.38 54519.03 88888.00 2016-05-02 12:12:50.875 123 12636.30 48.35 54519.03 88888.00 2016-05-02 12:12:51.000 123 12636.30 48.33 54519.03 88888.00 2016-05-02 12:12:51.125 123 12636.25 48.38 54519.03 88888.00 2016-05-02 12:12:51.250 123 12636.27 48.40 54519.05 88888.00 2016-05-02 12:12:51.375 123 12636.33 48.40 54519.05 88888.00 2016-05-02 12:12:51.500 123 12636.35 48.40 54519.05 88888.00 2016-05-02 12:12:51.625 123 12636.35 48.40 54519.05 88888.00 2016-05-02 12:12:51.750 123 12636.35 48.40 54519.03 88888.00 2016-05-02 12:12:51.875 123 12636.38 48.40 54519.03 88888.00 2016-05-02 12:12:52.000 123 12636.35 48.40 54519.00 88888.00 2016-05-02 12:12:52.125 123 12636.27 48.38 54519.05 88888.00 2016-05-02 12:12:52.250 123 12636.20 48.35 54519.03 88888.00 2016-05-02 12:12:52.375 123 12636.23 48.35 54519.05 88888.00 2016-05-02 12:12:52.500 123 12636.23 48.38 54519.07 88888.00 2016-05-02 12:12:52.625 123 12636.33 48.40 54519.07 88888.00 2016-05-02 12:12:52.750 123 12636.35 48.38 54519.03 88888.00 2016-05-02 12:12:52.875 123 12636.27 48.40 54519.03 88888.00 2016-05-02 12:12:53.000 123 12636.30 48.40 54519.05 88888.00 2016-05-02 12:12:53.125 123 12636.27 48.40 54519.05 88888.00 2016-05-02 12:12:53.250 123 12636.20 48.40 54519.03 88888.00 2016-05-02 12:12:53.375 123 12636.15 48.40 54519.03 88888.00 2016-05-02 12:12:53.500 123 12636.17 48.40 54519.03 88888.00 2016-05-02 12:12:53.625 123 12636.23 48.42 54519.03 88888.00 2016-05-02 12:12:53.750 123 12636.23 48.42 54519.03 88888.00 2016-05-02 12:12:53.875 123 12636.23 48.40 54519.03 88888.00 2016-05-02 12:12:54.000 123 12636.17 48.40 54519.03 88888.00 2016-05-02 12:12:54.125 123 12636.17 48.40 54519.00 88888.00 2016-05-02 12:12:54.250 123 12636.12 48.42 54519.03 88888.00 2016-05-02 12:12:54.375 123 12636.12 48.42 54519.03 88888.00 2016-05-02 12:12:54.500 123 12636.10 48.40 54519.00 88888.00 2016-05-02 12:12:54.625 123 12636.08 48.38 54519.00 88888.00 2016-05-02 12:12:54.750 123 12636.05 48.40 54519.00 88888.00 2016-05-02 12:12:54.875 123 12636.05 48.40 54519.03 88888.00 2016-05-02 12:12:55.000 123 12636.02 48.38 54519.00 88888.00 2016-05-02 12:12:55.125 123 12636.00 48.35 54519.00 88888.00 2016-05-02 12:12:55.250 123 12636.00 48.35 54519.03 88888.00 2016-05-02 12:12:55.375 123 12636.02 48.38 54519.05 88888.00 2016-05-02 12:12:55.500 123 12636.02 48.35 54519.03 88888.00 2016-05-02 12:12:55.625 123 12636.05 48.38 54519.03 88888.00 2016-05-02 12:12:55.750 123 12636.05 48.40 54519.00 88888.00 2016-05-02 12:12:55.875 123 12636.08 48.40 54519.00 88888.00 2016-05-02 12:12:56.000 123 12636.08 48.38 54519.00 88888.00 2016-05-02 12:12:56.125 123 12636.00 48.35 54519.00 88888.00 2016-05-02 12:12:56.250 123 12635.95 48.35 54519.03 88888.00 2016-05-02 12:12:56.375 123 12635.98 48.35 54519.03 88888.00 2016-05-02 12:12:56.500 123 12635.98 48.35 54519.00 88888.00 2016-05-02 12:12:56.625 123 12635.92 48.35 54519.03 88888.00 2016-05-02 12:12:56.750 123 12635.95 48.33 54519.00 88888.00 2016-05-02 12:12:56.875 123 12636.00 48.35 54518.97 88888.00 2016-05-02 12:12:57.000 123 12636.05 48.38 54519.00 88888.00 2016-05-02 12:12:57.125 123 12636.02 48.38 54519.03 88888.00 2016-05-02 12:12:57.250 123 12636.05 48.40 54519.03 88888.00 2016-05-02 12:12:57.375 123 12636.12 48.40 54519.00 88888.00 2016-05-02 12:12:57.500 123 12636.05 48.40 54519.00 88888.00 2016-05-02 12:12:57.625 123 12635.98 48.38 54518.95 88888.00 2016-05-02 12:12:57.750 123 12636.00 48.38 54519.00 88888.00 2016-05-02 12:12:57.875 123 12636.02 48.38 54519.00 88888.00 2016-05-02 12:12:58.000 123 12636.00 48.38 54519.00 88888.00 2016-05-02 12:12:58.125 123 12635.98 48.38 54519.00 88888.00 2016-05-02 12:12:58.250 123 12635.95 48.33 54519.05 88888.00 2016-05-02 12:12:58.375 123 12635.98 48.33 54519.03 88888.00 2016-05-02 12:12:58.500 123 12636.02 48.35 54519.00 88888.00 2016-05-02 12:12:58.625 123 12636.02 48.35 54518.97 88888.00 2016-05-02 12:12:58.750 123 12636.00 48.38 54519.00 88888.00 2016-05-02 12:12:58.875 123 12635.95 48.38 54519.00 88888.00 2016-05-02 12:12:59.000 123 12635.95 48.40 54519.00 88888.00 2016-05-02 12:12:59.125 123 12636.00 48.40 54519.00 88888.00 2016-05-02 12:12:59.250 123 12635.98 48.38 54519.00 88888.00 2016-05-02 12:12:59.375 123 12635.92 48.38 54519.00 88888.00 2016-05-02 12:12:59.500 123 12635.98 48.38 54519.00 88888.00 2016-05-02 12:12:59.625 123 12636.02 48.35 54518.97 88888.00 2016-05-02 12:12:59.750 123 12636.00 48.35 54518.95 88888.00 2016-05-02 12:12:59.875 123 12635.98 48.35 54518.97 88888.00 2016-05-02 12:13:00.000 123 12636.00 48.35 54518.97 88888.00 2016-05-02 12:13:00.125 123 12636.00 48.38 54518.97 88888.00 2016-05-02 12:13:00.250 123 12635.98 48.38 54519.00 88888.00 2016-05-02 12:13:00.375 123 12636.02 48.35 54518.97 88888.00 2016-05-02 12:13:00.500 123 12636.00 48.35 54518.97 88888.00 2016-05-02 12:13:00.625 123 12635.98 48.35 54518.97 88888.00 2016-05-02 12:13:00.750 123 12635.98 48.35 54519.00 88888.00 2016-05-02 12:13:00.875 123 12635.95 48.35 54518.97 88888.00 2016-05-02 12:13:01.000 123 12636.00 48.35 54518.97 88888.00 2016-05-02 12:13:01.125 123 12636.02 48.35 54518.97 88888.00 2016-05-02 12:13:01.250 123 12636.02 48.35 54518.97 88888.00 2016-05-02 12:13:01.375 123 12636.02 48.40 54518.97 88888.00 2016-05-02 12:13:01.500 123 12636.00 48.40 54518.97 88888.00 2016-05-02 12:13:01.625 123 12635.98 48.38 54518.97 88888.00 2016-05-02 12:13:01.750 123 12635.92 48.35 54518.95 88888.00 2016-05-02 12:13:01.875 123 12635.92 48.38 54518.95 88888.00 2016-05-02 12:13:02.000 123 12635.95 48.40 54518.95 88888.00 2016-05-02 12:13:02.125 123 12635.95 48.38 54518.95 88888.00 2016-05-02 12:13:02.250 123 12635.92 48.38 54518.95 88888.00 2016-05-02 12:13:02.375 123 12635.95 48.38 54518.95 88888.00 2016-05-02 12:13:02.500 123 12635.98 48.38 54518.93 88888.00 2016-05-02 12:13:02.625 123 12635.98 48.40 54518.95 88888.00 2016-05-02 12:13:02.750 123 12635.95 48.40 54518.95 88888.00 2016-05-02 12:13:02.875 123 12635.95 48.42 54518.93 88888.00 2016-05-02 12:13:03.000 123 12635.95 48.42 54518.93 88888.00 2016-05-02 12:13:03.125 123 12635.95 48.45 54518.93 88888.00 2016-05-02 12:13:03.250 123 12635.92 48.42 54518.93 88888.00 2016-05-02 12:13:03.375 123 12635.95 48.45 54518.93 88888.00 2016-05-02 12:13:03.500 123 12635.98 48.42 54518.95 88888.00 2016-05-02 12:13:03.625 123 12635.98 48.42 54518.93 88888.00 2016-05-02 12:13:03.750 123 12635.98 48.42 54518.93 88888.00 2016-05-02 12:13:03.875 123 12635.92 48.42 54518.90 88888.00 2016-05-02 12:13:04.000 123 12635.88 48.42 54518.93 88888.00 2016-05-02 12:13:04.125 123 12635.92 48.45 54518.93 88888.00 2016-05-02 12:13:04.250 123 12635.95 48.48 54518.90 88888.00 2016-05-02 12:13:04.375 123 12635.95 48.50 54518.90 88888.00 2016-05-02 12:13:04.500 123 12635.95 48.50 54518.90 88888.00 2016-05-02 12:13:04.625 123 12635.90 48.50 54518.93 88888.00 2016-05-02 12:13:04.750 123 12635.98 48.50 54518.93 88888.00 2016-05-02 12:13:04.875 123 12636.02 48.55 54518.90 88888.00 2016-05-02 12:13:05.000 123 12636.00 48.55 54518.90 88888.00 2016-05-02 12:13:05.125 123 12635.95 48.50 54518.90 88888.00 2016-05-02 12:13:05.250 123 12635.95 48.50 54518.93 88888.00 2016-05-02 12:13:05.375 123 12636.00 48.50 54518.93 88888.00 2016-05-02 12:13:05.500 123 12636.02 48.50 54518.90 88888.00 2016-05-02 12:13:05.625 123 12635.98 48.52 54518.93 88888.00 2016-05-02 12:13:05.750 123 12635.92 48.52 54518.90 88888.00 2016-05-02 12:13:05.875 123 12635.92 48.52 54518.90 88888.00 2016-05-02 12:13:06.000 123 12635.98 48.52 54518.90 88888.00 2016-05-02 12:13:06.125 123 12635.98 48.52 54518.90 88888.00 2016-05-02 12:13:06.250 123 12635.98 48.50 54518.90 88888.00 2016-05-02 12:13:06.375 123 12635.95 48.50 54518.88 88888.00 2016-05-02 12:13:06.500 123 12635.95 48.50 54518.88 88888.00 2016-05-02 12:13:06.625 123 12635.98 48.52 54518.88 88888.00 2016-05-02 12:13:06.750 123 12635.98 48.52 54518.88 88888.00 2016-05-02 12:13:06.875 123 12635.95 48.52 54518.88 88888.00 2016-05-02 12:13:07.000 123 12635.98 48.55 54518.88 88888.00 2016-05-02 12:13:07.125 123 12636.00 48.55 54518.85 88888.00 2016-05-02 12:13:07.250 123 12635.98 48.55 54518.88 88888.00 2016-05-02 12:13:07.375 123 12636.00 48.55 54518.90 88888.00 2016-05-02 12:13:07.500 123 12636.00 48.58 54518.90 88888.00 2016-05-02 12:13:07.625 123 12636.00 48.58 54518.85 88888.00 2016-05-02 12:13:07.750 123 12636.00 48.58 54518.85 88888.00 2016-05-02 12:13:07.875 123 12636.05 48.60 54518.88 88888.00 2016-05-02 12:13:08.000 123 12636.00 48.58 54518.85 88888.00 2016-05-02 12:13:08.125 123 12635.95 48.58 54518.88 88888.00 2016-05-02 12:13:08.250 123 12635.92 48.60 54518.88 88888.00 2016-05-02 12:13:08.375 123 12635.92 48.60 54518.88 88888.00 2016-05-02 12:13:08.500 123 12635.92 48.58 54518.88 88888.00 2016-05-02 12:13:08.625 123 12635.95 48.60 54518.90 88888.00 2016-05-02 12:13:08.750 123 12635.98 48.60 54518.88 88888.00 2016-05-02 12:13:08.875 123 12635.95 48.65 54518.85 88888.00 2016-05-02 12:13:09.000 123 12635.98 48.65 54518.85 88888.00 2016-05-02 12:13:09.125 123 12635.95 48.65 54518.88 88888.00 2016-05-02 12:13:09.250 123 12635.92 48.67 54518.88 88888.00 2016-05-02 12:13:09.375 123 12635.88 48.67 54518.90 88888.00 2016-05-02 12:13:09.500 123 12635.92 48.67 54518.88 88888.00 2016-05-02 12:13:09.625 123 12636.00 48.67 54518.85 88888.00 2016-05-02 12:13:09.750 123 12636.00 48.65 54518.82 88888.00 2016-05-02 12:13:09.875 123 12635.98 48.70 54518.85 88888.00 2016-05-02 12:13:10.000 123 12636.00 48.70 54518.85 88888.00 2016-05-02 12:13:10.125 123 12636.02 48.73 54518.85 88888.00 2016-05-02 12:13:10.250 123 12636.00 48.67 54518.82 88888.00 2016-05-02 12:13:10.375 123 12635.95 48.67 54518.82 88888.00 2016-05-02 12:13:10.500 123 12635.95 48.70 54518.82 88888.00 2016-05-02 12:13:10.625 123 12635.95 48.70 54518.85 88888.00 2016-05-02 12:13:10.750 123 12635.95 48.70 54518.88 88888.00 2016-05-02 12:13:10.875 123 12635.98 48.70 54518.85 88888.00 2016-05-02 12:13:11.000 123 12636.00 48.70 54518.85 88888.00 2016-05-02 12:13:11.125 123 12636.00 48.73 54518.82 88888.00 2016-05-02 12:13:11.250 123 12636.00 48.75 54518.82 88888.00 2016-05-02 12:13:11.375 123 12636.00 48.75 54518.85 88888.00 2016-05-02 12:13:11.500 123 12635.98 48.73 54518.85 88888.00 2016-05-02 12:13:11.625 123 12635.95 48.73 54518.85 88888.00 2016-05-02 12:13:11.750 123 12635.98 48.75 54518.82 88888.00 2016-05-02 12:13:11.875 123 12635.98 48.77 54518.82 88888.00 2016-05-02 12:13:12.000 123 12636.00 48.77 54518.82 88888.00 2016-05-02 12:13:12.125 123 12636.00 48.77 54518.82 88888.00 2016-05-02 12:13:12.250 123 12635.98 48.77 54518.82 88888.00 2016-05-02 12:13:12.375 123 12635.95 48.77 54518.82 88888.00 2016-05-02 12:13:12.500 123 12635.95 48.77 54518.80 88888.00 2016-05-02 12:13:12.625 123 12635.92 48.77 54518.82 88888.00 2016-05-02 12:13:12.750 123 12635.95 48.75 54518.82 88888.00 2016-05-02 12:13:12.875 123 12636.00 48.75 54518.82 88888.00 2016-05-02 12:13:13.000 123 12636.05 48.75 54518.82 88888.00 2016-05-02 12:13:13.125 123 12636.08 48.77 54518.80 88888.00 2016-05-02 12:13:13.250 123 12636.00 48.77 54518.80 88888.00 2016-05-02 12:13:13.375 123 12635.95 48.77 54518.82 88888.00 2016-05-02 12:13:13.500 123 12635.95 48.75 54518.80 88888.00 2016-05-02 12:13:13.625 123 12635.98 48.80 54518.80 88888.00 2016-05-02 12:13:13.750 123 12635.98 48.83 54518.78 88888.00 2016-05-02 12:13:13.875 123 12635.98 48.80 54518.78 88888.00 2016-05-02 12:13:14.000 123 12636.00 48.77 54518.78 88888.00 2016-05-02 12:13:14.125 123 12636.00 48.77 54518.75 88888.00 2016-05-02 12:13:14.250 123 12636.02 48.80 54518.78 88888.00 2016-05-02 12:13:14.375 123 12636.08 48.77 54518.80 88888.00 2016-05-02 12:13:14.500 123 12636.02 48.80 54518.80 88888.00 2016-05-02 12:13:14.625 123 12635.98 48.80 54518.80 88888.00 2016-05-02 12:13:14.750 123 12636.02 48.77 54518.78 88888.00 2016-05-02 12:13:14.875 123 12636.05 48.80 54518.78 88888.00 2016-05-02 12:13:15.000 123 12636.00 48.77 54518.75 88888.00 2016-05-02 12:13:15.125 123 12635.98 48.75 54518.80 88888.00 2016-05-02 12:13:15.250 123 12635.95 48.77 54518.78 88888.00 2016-05-02 12:13:15.375 123 12636.00 48.77 54518.80 88888.00 2016-05-02 12:13:15.500 123 12636.02 48.80 54518.80 88888.00 2016-05-02 12:13:15.625 123 12636.02 48.77 54518.78 88888.00 2016-05-02 12:13:15.750 123 12636.02 48.77 54518.75 88888.00 2016-05-02 12:13:15.875 123 12636.00 48.75 54518.72 88888.00 2016-05-02 12:13:16.000 123 12636.00 48.77 54518.70 88888.00 2016-05-02 12:13:16.125 123 12635.98 48.75 54518.72 88888.00 2016-05-02 12:13:16.250 123 12636.00 48.73 54518.75 88888.00 2016-05-02 12:13:16.375 123 12636.02 48.75 54518.75 88888.00 2016-05-02 12:13:16.500 123 12636.05 48.77 54518.75 88888.00 2016-05-02 12:13:16.625 123 12636.02 48.77 54518.75 88888.00 2016-05-02 12:13:16.750 123 12636.02 48.77 54518.75 88888.00 2016-05-02 12:13:16.875 123 12636.00 48.75 54518.75 88888.00 2016-05-02 12:13:17.000 123 12635.98 48.75 54518.72 88888.00 2016-05-02 12:13:17.125 123 12636.00 48.75 54518.72 88888.00 2016-05-02 12:13:17.250 123 12636.02 48.73 54518.75 88888.00 2016-05-02 12:13:17.375 123 12636.08 48.73 54518.75 88888.00 2016-05-02 12:13:17.500 123 12636.05 48.73 54518.75 88888.00 2016-05-02 12:13:17.625 123 12636.02 48.73 54518.75 88888.00 2016-05-02 12:13:17.750 123 12635.98 48.73 54518.72 88888.00 2016-05-02 12:13:17.875 123 12636.05 48.70 54518.72 88888.00 2016-05-02 12:13:18.000 123 12636.12 48.70 54518.70 88888.00 2016-05-02 12:13:18.125 123 12636.17 48.70 54518.70 88888.00 2016-05-02 12:13:18.250 123 12636.15 48.70 54518.70 88888.00 2016-05-02 12:13:18.375 123 12636.10 48.70 54518.72 88888.00 2016-05-02 12:13:18.500 123 12636.08 48.67 54518.75 88888.00 2016-05-02 12:13:18.625 123 12636.08 48.73 54518.72 88888.00 2016-05-02 12:13:18.750 123 12636.15 48.73 54518.72 88888.00 2016-05-02 12:13:18.875 123 12636.15 48.67 54518.70 88888.00 2016-05-02 12:13:19.000 123 12636.17 48.70 54518.70 88888.00 2016-05-02 12:13:19.125 123 12636.15 48.67 54518.72 88888.00 2016-05-02 12:13:19.250 123 12636.12 48.65 54518.75 88888.00 2016-05-02 12:13:19.375 123 12636.12 48.65 54518.75 88888.00 2016-05-02 12:13:19.500 123 12636.12 48.65 54518.75 88888.00 2016-05-02 12:13:19.625 123 12636.10 48.67 54518.72 88888.00 2016-05-02 12:13:19.750 123 12636.02 48.65 54518.75 88888.00 2016-05-02 12:13:19.875 123 12636.05 48.62 54518.75 88888.00 2016-05-02 12:13:20.000 123 12636.15 48.60 54518.72 88888.00 2016-05-02 12:13:20.125 123 12636.15 48.60 54518.70 88888.00 2016-05-02 12:13:20.250 123 12636.12 48.60 54518.75 88888.00 2016-05-02 12:13:20.375 123 12636.10 48.62 54518.75 88888.00 2016-05-02 12:13:20.500 123 12636.08 48.60 54518.72 88888.00 2016-05-02 12:13:20.625 123 12636.10 48.58 54518.75 88888.00 2016-05-02 12:13:20.750 123 12636.05 48.60 54518.75 88888.00 2016-05-02 12:13:20.875 123 12636.08 48.60 54518.72 88888.00 2016-05-02 12:13:21.000 123 12636.10 48.60 54518.72 88888.00 2016-05-02 12:13:21.125 123 12636.05 48.60 54518.70 88888.00 2016-05-02 12:13:21.250 123 12636.00 48.60 54518.72 88888.00 2016-05-02 12:13:21.375 123 12636.02 48.60 54518.72 88888.00 2016-05-02 12:13:21.500 123 12636.02 48.58 54518.75 88888.00 2016-05-02 12:13:21.625 123 12636.02 48.58 54518.75 88888.00 2016-05-02 12:13:21.750 123 12636.00 48.55 54518.72 88888.00 2016-05-02 12:13:21.875 123 12635.95 48.55 54518.75 88888.00 2016-05-02 12:13:22.000 123 12636.00 48.55 54518.72 88888.00 2016-05-02 12:13:22.125 123 12635.95 48.52 54518.72 88888.00 2016-05-02 12:13:22.250 123 12635.88 48.50 54518.72 88888.00 2016-05-02 12:13:22.375 123 12635.92 48.52 54518.72 88888.00 2016-05-02 12:13:22.500 123 12635.92 48.52 54518.72 88888.00 2016-05-02 12:13:22.625 123 12635.92 48.52 54518.75 88888.00 2016-05-02 12:13:22.750 123 12635.92 48.52 54518.72 88888.00 2016-05-02 12:13:22.875 123 12635.92 48.52 54518.72 88888.00 2016-05-02 12:13:23.000 123 12635.90 48.52 54518.72 88888.00 2016-05-02 12:13:23.125 123 12635.92 48.52 54518.72 88888.00 2016-05-02 12:13:23.250 123 12635.92 48.50 54518.75 88888.00 2016-05-02 12:13:23.375 123 12635.95 48.50 54518.75 88888.00 2016-05-02 12:13:23.500 123 12635.98 48.50 54518.72 88888.00 2016-05-02 12:13:23.625 123 12635.95 48.50 54518.72 88888.00 2016-05-02 12:13:23.750 123 12635.88 48.50 54518.75 88888.00 2016-05-02 12:13:23.875 123 12635.88 48.52 54518.75 88888.00 2016-05-02 12:13:24.000 123 12635.90 48.52 54518.72 88888.00 2016-05-02 12:13:24.125 123 12635.92 48.52 54518.72 88888.00 2016-05-02 12:13:24.250 123 12635.85 48.52 54518.75 88888.00 2016-05-02 12:13:24.375 123 12635.88 48.52 54518.72 88888.00 2016-05-02 12:13:24.500 123 12635.90 48.50 54518.70 88888.00 2016-05-02 12:13:24.625 123 12635.88 48.50 54518.70 88888.00 2016-05-02 12:13:24.750 123 12635.85 48.50 54518.72 88888.00 2016-05-02 12:13:24.875 123 12635.77 48.50 54518.72 88888.00 2016-05-02 12:13:25.000 123 12635.77 48.52 54518.70 88888.00 2016-05-02 12:13:25.125 123 12635.88 48.52 54518.75 88888.00 2016-05-02 12:13:25.250 123 12635.88 48.50 54518.75 88888.00 2016-05-02 12:13:25.375 123 12635.90 48.48 54518.72 88888.00 2016-05-02 12:13:25.500 123 12635.85 48.48 54518.75 88888.00 2016-05-02 12:13:25.625 123 12635.88 48.50 54518.75 88888.00 2016-05-02 12:13:25.750 123 12635.85 48.52 54518.75 88888.00 2016-05-02 12:13:25.875 123 12635.77 48.52 54518.75 88888.00 2016-05-02 12:13:26.000 123 12635.73 48.50 54518.70 88888.00 2016-05-02 12:13:26.125 123 12635.77 48.50 54518.70 88888.00 2016-05-02 12:13:26.250 123 12635.83 48.50 54518.72 88888.00 2016-05-02 12:13:26.375 123 12635.85 48.52 54518.70 88888.00 2016-05-02 12:13:26.500 123 12635.80 48.55 54518.70 88888.00 2016-05-02 12:13:26.625 123 12635.83 48.52 54518.70 88888.00 2016-05-02 12:13:26.750 123 12635.77 48.50 54518.70 88888.00 2016-05-02 12:13:26.875 123 12635.77 48.50 54518.70 88888.00 2016-05-02 12:13:27.000 123 12635.80 48.55 54518.72 88888.00 2016-05-02 12:13:27.125 123 12635.77 48.52 54518.70 88888.00 2016-05-02 12:13:27.250 123 12635.75 48.52 54518.70 88888.00 2016-05-02 12:13:27.375 123 12635.73 48.52 54518.70 88888.00 2016-05-02 12:13:27.500 123 12635.75 48.55 54518.70 88888.00 2016-05-02 12:13:27.625 123 12635.75 48.58 54518.70 88888.00 2016-05-02 12:13:27.750 123 12635.77 48.58 54518.72 88888.00 2016-05-02 12:13:27.875 123 12635.75 48.55 54518.72 88888.00 2016-05-02 12:13:28.000 123 12635.75 48.55 54518.70 88888.00 2016-05-02 12:13:28.125 123 12635.75 48.58 54518.70 88888.00 2016-05-02 12:13:28.250 123 12635.77 48.55 54518.70 88888.00 2016-05-02 12:13:28.375 123 12635.80 48.55 54518.68 88888.00 2016-05-02 12:13:28.500 123 12635.75 48.58 54518.68 88888.00 2016-05-02 12:13:28.625 123 12635.70 48.55 54518.68 88888.00 2016-05-02 12:13:28.750 123 12635.70 48.58 54518.68 88888.00 2016-05-02 12:13:28.875 123 12635.70 48.58 54518.70 88888.00 2016-05-02 12:13:29.000 123 12635.73 48.60 54518.68 88888.00 2016-05-02 12:13:29.125 123 12635.75 48.60 54518.70 88888.00 2016-05-02 12:13:29.250 123 12635.67 48.58 54518.72 88888.00 2016-05-02 12:13:29.375 123 12635.65 48.55 54518.70 88888.00 2016-05-02 12:13:29.500 123 12635.62 48.55 54518.70 88888.00 2016-05-02 12:13:29.625 123 12635.65 48.60 54518.70 88888.00 2016-05-02 12:13:29.750 123 12635.70 48.58 54518.68 88888.00 2016-05-02 12:13:29.875 123 12635.67 48.55 54518.68 88888.00 2016-05-02 12:13:30.000 123 12635.60 48.55 54518.68 88888.00 2016-05-02 12:13:30.125 123 12635.55 48.55 54518.68 88888.00 2016-05-02 12:13:30.250 123 12635.58 48.55 54518.65 88888.00 2016-05-02 12:13:30.375 123 12635.60 48.55 54518.65 88888.00 2016-05-02 12:13:30.500 123 12635.60 48.55 54518.65 88888.00 2016-05-02 12:13:30.625 123 12635.52 48.58 54518.70 88888.00 2016-05-02 12:13:30.750 123 12635.55 48.60 54518.70 88888.00 2016-05-02 12:13:30.875 123 12635.58 48.58 54518.68 88888.00 2016-05-02 12:13:31.000 123 12635.60 48.55 54518.65 88888.00 2016-05-02 12:13:31.125 123 12635.62 48.55 54518.70 88888.00 2016-05-02 12:13:31.250 123 12635.65 48.58 54518.70 88888.00 2016-05-02 12:13:31.375 123 12635.65 48.60 54518.68 88888.00 2016-05-02 12:13:31.500 123 12635.58 48.60 54518.65 88888.00 2016-05-02 12:13:31.625 123 12635.52 48.55 54518.68 88888.00 2016-05-02 12:13:31.750 123 12635.58 48.58 54518.65 88888.00 2016-05-02 12:13:31.875 123 12635.65 48.60 54518.68 88888.00 2016-05-02 12:13:32.000 123 12635.65 48.60 54518.65 88888.00 2016-05-02 12:13:32.125 123 12635.62 48.60 54518.68 88888.00 2016-05-02 12:13:32.250 123 12635.55 48.55 54518.65 88888.00 2016-05-02 12:13:32.375 123 12635.58 48.55 54518.65 88888.00 2016-05-02 12:13:32.500 123 12635.58 48.58 54518.68 88888.00 2016-05-02 12:13:32.625 123 12635.55 48.52 54518.70 88888.00 2016-05-02 12:13:32.750 123 12635.58 48.52 54518.68 88888.00 2016-05-02 12:13:32.875 123 12635.58 48.55 54518.68 88888.00 2016-05-02 12:13:33.000 123 12635.60 48.55 54518.68 88888.00 2016-05-02 12:13:33.125 123 12635.62 48.55 54518.68 88888.00 2016-05-02 12:13:33.250 123 12635.58 48.55 54518.68 88888.00 2016-05-02 12:13:33.375 123 12635.58 48.55 54518.65 88888.00 2016-05-02 12:13:33.500 123 12635.52 48.55 54518.68 88888.00 2016-05-02 12:13:33.625 123 12635.52 48.52 54518.65 88888.00 2016-05-02 12:13:33.750 123 12635.60 48.55 54518.65 88888.00 2016-05-02 12:13:33.875 123 12635.62 48.58 54518.62 88888.00 2016-05-02 12:13:34.000 123 12635.55 48.55 54518.65 88888.00 2016-05-02 12:13:34.125 123 12635.55 48.55 54518.65 88888.00 2016-05-02 12:13:34.250 123 12635.55 48.55 54518.68 88888.00 2016-05-02 12:13:34.375 123 12635.55 48.52 54518.68 88888.00 2016-05-02 12:13:34.500 123 12635.58 48.55 54518.68 88888.00 2016-05-02 12:13:34.625 123 12635.60 48.55 54518.65 88888.00 2016-05-02 12:13:34.750 123 12635.60 48.58 54518.65 88888.00 2016-05-02 12:13:34.875 123 12635.60 48.55 54518.65 88888.00 2016-05-02 12:13:35.000 123 12635.65 48.52 54518.62 88888.00 2016-05-02 12:13:35.125 123 12635.62 48.52 54518.65 88888.00 2016-05-02 12:13:35.250 123 12635.58 48.52 54518.68 88888.00 2016-05-02 12:13:35.375 123 12635.60 48.55 54518.65 88888.00 2016-05-02 12:13:35.500 123 12635.60 48.52 54518.65 88888.00 2016-05-02 12:13:35.625 123 12635.55 48.48 54518.62 88888.00 2016-05-02 12:13:35.750 123 12635.52 48.52 54518.65 88888.00 2016-05-02 12:13:35.875 123 12635.55 48.52 54518.65 88888.00 2016-05-02 12:13:36.000 123 12635.52 48.52 54518.62 88888.00 2016-05-02 12:13:36.125 123 12635.45 48.52 54518.65 88888.00 2016-05-02 12:13:36.250 123 12635.45 48.55 54518.68 88888.00 2016-05-02 12:13:36.375 123 12635.45 48.52 54518.68 88888.00 2016-05-02 12:13:36.500 123 12635.48 48.52 54518.68 88888.00 2016-05-02 12:13:36.625 123 12635.48 48.55 54518.65 88888.00 2016-05-02 12:13:36.750 123 12635.45 48.58 54518.65 88888.00 2016-05-02 12:13:36.875 123 12635.42 48.55 54518.68 88888.00 2016-05-02 12:13:37.000 123 12635.50 48.50 54518.65 88888.00 2016-05-02 12:13:37.125 123 12635.55 48.52 54518.65 88888.00 2016-05-02 12:13:37.250 123 12635.55 48.52 54518.65 88888.00 2016-05-02 12:13:37.375 123 12635.50 48.52 54518.65 88888.00 2016-05-02 12:13:37.500 123 12635.50 48.52 54518.65 88888.00 2016-05-02 12:13:37.625 123 12635.50 48.50 54518.65 88888.00 2016-05-02 12:13:37.750 123 12635.55 48.50 54518.65 88888.00 2016-05-02 12:13:37.875 123 12635.55 48.50 54518.65 88888.00 2016-05-02 12:13:38.000 123 12635.55 48.50 54518.62 88888.00 2016-05-02 12:13:38.125 123 12635.62 48.48 54518.62 88888.00 2016-05-02 12:13:38.250 123 12635.60 48.48 54518.62 88888.00 2016-05-02 12:13:38.375 123 12635.58 48.50 54518.62 88888.00 2016-05-02 12:13:38.500 123 12635.60 48.52 54518.62 88888.00 2016-05-02 12:13:38.625 123 12635.60 48.50 54518.62 88888.00 2016-05-02 12:13:38.750 123 12635.60 48.48 54518.62 88888.00 2016-05-02 12:13:38.875 123 12635.58 48.48 54518.62 88888.00 2016-05-02 12:13:39.000 123 12635.55 48.52 54518.60 88888.00 2016-05-02 12:13:39.125 123 12635.52 48.52 54518.62 88888.00 2016-05-02 12:13:39.250 123 12635.50 48.50 54518.65 88888.00 2016-05-02 12:13:39.375 123 12635.45 48.50 54518.62 88888.00 2016-05-02 12:13:39.500 123 12635.50 48.50 54518.62 88888.00 2016-05-02 12:13:39.625 123 12635.45 48.50 54518.62 88888.00 2016-05-02 12:13:39.750 123 12635.42 48.48 54518.62 88888.00 2016-05-02 12:13:39.875 123 12635.38 48.45 54518.62 88888.00 2016-05-02 12:13:40.000 123 12635.38 48.48 54518.62 88888.00 2016-05-02 12:13:40.125 123 12635.42 48.48 54518.62 88888.00 2016-05-02 12:13:40.250 123 12635.42 48.50 54518.65 88888.00 2016-05-02 12:13:40.375 123 12635.45 48.50 54518.68 88888.00 2016-05-02 12:13:40.500 123 12635.45 48.50 54518.68 88888.00 2016-05-02 12:13:40.625 123 12635.42 48.48 54518.68 88888.00 2016-05-02 12:13:40.750 123 12635.42 48.48 54518.68 88888.00 2016-05-02 12:13:40.875 123 12635.42 48.50 54518.65 88888.00 2016-05-02 12:13:41.000 123 12635.42 48.48 54518.57 88888.00 2016-05-02 12:13:41.125 123 12635.40 48.45 54518.60 88888.00 2016-05-02 12:13:41.250 123 12635.40 48.48 54518.62 88888.00 2016-05-02 12:13:41.375 123 12635.45 48.50 54518.65 88888.00 2016-05-02 12:13:41.500 123 12635.45 48.50 54518.62 88888.00 2016-05-02 12:13:41.625 123 12635.40 48.45 54518.60 88888.00 2016-05-02 12:13:41.750 123 12635.40 48.45 54518.57 88888.00 2016-05-02 12:13:41.875 123 12635.38 48.48 54518.57 88888.00 2016-05-02 12:13:42.000 123 12635.35 48.42 54518.57 88888.00 2016-05-02 12:13:42.125 123 12635.40 48.38 54518.60 88888.00 2016-05-02 12:13:42.250 123 12635.38 48.40 54518.60 88888.00 2016-05-02 12:13:42.375 123 12635.35 48.42 54518.60 88888.00 2016-05-02 12:13:42.500 123 12635.35 48.42 54518.60 88888.00 2016-05-02 12:13:42.625 123 12635.35 48.42 54518.55 88888.00 2016-05-02 12:13:42.750 123 12635.30 48.40 54518.57 88888.00 2016-05-02 12:13:42.875 123 12635.27 48.40 54518.57 88888.00 2016-05-02 12:13:43.000 123 12635.27 48.40 54518.57 88888.00 2016-05-02 12:13:43.125 123 12635.30 48.45 54518.60 88888.00 2016-05-02 12:13:43.250 123 12635.25 48.42 54518.57 88888.00 2016-05-02 12:13:43.375 123 12635.23 48.42 54518.57 88888.00 2016-05-02 12:13:43.500 123 12635.20 48.42 54518.60 88888.00 2016-05-02 12:13:43.625 123 12635.20 48.40 54518.57 88888.00 2016-05-02 12:13:43.750 123 12635.25 48.40 54518.55 88888.00 2016-05-02 12:13:43.875 123 12635.30 48.38 54518.55 88888.00 2016-05-02 12:13:44.000 123 12635.33 48.40 54518.55 88888.00 2016-05-02 12:13:44.125 123 12635.27 48.40 54518.57 88888.00 2016-05-02 12:13:44.250 123 12635.27 48.38 54518.57 88888.00 2016-05-02 12:13:44.375 123 12635.33 48.38 54518.57 88888.00 2016-05-02 12:13:44.500 123 12635.27 48.35 54518.60 88888.00 2016-05-02 12:13:44.625 123 12635.25 48.33 54518.55 88888.00 2016-05-02 12:13:44.750 123 12635.27 48.35 54518.55 88888.00 2016-05-02 12:13:44.875 123 12635.27 48.38 54518.57 88888.00 2016-05-02 12:13:45.000 123 12635.23 48.35 54518.57 88888.00 2016-05-02 12:13:45.125 123 12635.23 48.38 54518.55 88888.00 2016-05-02 12:13:45.250 123 12635.20 48.38 54518.55 88888.00 2016-05-02 12:13:45.375 123 12635.23 48.38 54518.57 88888.00 2016-05-02 12:13:45.500 123 12635.20 48.38 54518.57 88888.00 2016-05-02 12:13:45.625 123 12635.23 48.40 54518.57 88888.00 2016-05-02 12:13:45.750 123 12635.23 48.38 54518.57 88888.00 2016-05-02 12:13:45.875 123 12635.20 48.38 54518.57 88888.00 2016-05-02 12:13:46.000 123 12635.20 48.35 54518.55 88888.00 2016-05-02 12:13:46.125 123 12635.20 48.35 54518.55 88888.00 2016-05-02 12:13:46.250 123 12635.12 48.35 54518.57 88888.00 2016-05-02 12:13:46.375 123 12635.08 48.38 54518.57 88888.00 2016-05-02 12:13:46.500 123 12635.08 48.38 54518.55 88888.00 2016-05-02 12:13:46.625 123 12635.08 48.35 54518.57 88888.00 2016-05-02 12:13:46.750 123 12635.15 48.38 54518.57 88888.00 2016-05-02 12:13:46.875 123 12635.12 48.35 54518.55 88888.00 2016-05-02 12:13:47.000 123 12635.12 48.38 54518.55 88888.00 2016-05-02 12:13:47.125 123 12635.15 48.35 54518.55 88888.00 2016-05-02 12:13:47.250 123 12635.10 48.35 54518.55 88888.00 2016-05-02 12:13:47.375 123 12635.10 48.30 54518.55 88888.00 2016-05-02 12:13:47.500 123 12635.15 48.30 54518.53 88888.00 2016-05-02 12:13:47.625 123 12635.17 48.27 54518.55 88888.00 2016-05-02 12:13:47.750 123 12635.20 48.33 54518.53 88888.00 2016-05-02 12:13:47.875 123 12635.17 48.33 54518.57 88888.00 2016-05-02 12:13:48.000 123 12635.15 48.33 54518.55 88888.00 2016-05-02 12:13:48.125 123 12635.10 48.33 54518.55 88888.00 2016-05-02 12:13:48.250 123 12635.08 48.33 54518.55 88888.00 2016-05-02 12:13:48.375 123 12635.08 48.33 54518.55 88888.00 2016-05-02 12:13:48.500 123 12635.08 48.30 54518.53 88888.00 2016-05-02 12:13:48.625 123 12635.08 48.33 54518.55 88888.00 2016-05-02 12:13:48.750 123 12635.02 48.30 54518.55 88888.00 2016-05-02 12:13:48.875 123 12635.05 48.33 54518.55 88888.00 2016-05-02 12:13:49.000 123 12635.08 48.33 54518.53 88888.00 2016-05-02 12:13:49.125 123 12635.08 48.27 54518.55 88888.00 2016-05-02 12:13:49.250 123 12635.05 48.27 54518.55 88888.00 2016-05-02 12:13:49.375 123 12635.05 48.30 54518.55 88888.00 2016-05-02 12:13:49.500 123 12635.00 48.30 54518.55 88888.00 2016-05-02 12:13:49.625 123 12635.00 48.30 54518.55 88888.00 2016-05-02 12:13:49.750 123 12634.98 48.27 54518.53 88888.00 2016-05-02 12:13:49.875 123 12634.95 48.27 54518.55 88888.00 2016-05-02 12:13:50.000 123 12635.00 48.27 54518.55 88888.00 2016-05-02 12:13:50.125 123 12635.02 48.27 54518.53 88888.00 2016-05-02 12:13:50.250 123 12635.02 48.27 54518.55 88888.00 2016-05-02 12:13:50.375 123 12634.95 48.27 54518.53 88888.00 2016-05-02 12:13:50.500 123 12634.98 48.25 54518.53 88888.00 2016-05-02 12:13:50.625 123 12635.00 48.25 54518.53 88888.00 2016-05-02 12:13:50.750 123 12635.05 48.27 54518.53 88888.00 2016-05-02 12:13:50.875 123 12635.02 48.27 54518.50 88888.00 2016-05-02 12:13:51.000 123 12634.98 48.27 54518.53 88888.00 2016-05-02 12:13:51.125 123 12634.98 48.27 54518.53 88888.00 2016-05-02 12:13:51.250 123 12634.95 48.27 54518.53 88888.00 2016-05-02 12:13:51.375 123 12634.90 48.27 54518.53 88888.00 2016-05-02 12:13:51.500 123 12634.85 48.27 54518.55 88888.00 2016-05-02 12:13:51.625 123 12634.95 48.30 54518.53 88888.00 2016-05-02 12:13:51.750 123 12634.98 48.33 54518.55 88888.00 2016-05-02 12:13:51.875 123 12634.90 48.30 54518.53 88888.00 2016-05-02 12:13:52.000 123 12634.88 48.30 54518.53 88888.00 2016-05-02 12:13:52.125 123 12634.90 48.33 54518.55 88888.00 2016-05-02 12:13:52.250 123 12634.83 48.30 54518.55 88888.00 2016-05-02 12:13:52.375 123 12634.83 48.33 54518.53 88888.00 2016-05-02 12:13:52.500 123 12634.83 48.33 54518.53 88888.00 2016-05-02 12:13:52.625 123 12634.85 48.27 54518.53 88888.00 2016-05-02 12:13:52.750 123 12634.88 48.30 54518.53 88888.00 2016-05-02 12:13:52.875 123 12634.88 48.33 54518.53 88888.00 2016-05-02 12:13:53.000 123 12634.90 48.35 54518.53 88888.00 2016-05-02 12:13:53.125 123 12634.92 48.35 54518.55 88888.00 2016-05-02 12:13:53.250 123 12634.88 48.33 54518.55 88888.00 2016-05-02 12:13:53.375 123 12634.85 48.30 54518.53 88888.00 2016-05-02 12:13:53.500 123 12634.80 48.30 54518.53 88888.00 2016-05-02 12:13:53.625 123 12634.75 48.30 54518.50 88888.00 2016-05-02 12:13:53.750 123 12634.75 48.33 54518.50 88888.00 2016-05-02 12:13:53.875 123 12634.75 48.33 54518.53 88888.00 2016-05-02 12:13:54.000 123 12634.75 48.35 54518.53 88888.00 2016-05-02 12:13:54.125 123 12634.73 48.38 54518.53 88888.00 2016-05-02 12:13:54.250 123 12634.65 48.33 54518.50 88888.00 2016-05-02 12:13:54.375 123 12634.67 48.33 54518.47 88888.00 2016-05-02 12:13:54.500 123 12634.65 48.33 54518.50 88888.00 2016-05-02 12:13:54.625 123 12634.67 48.33 54518.53 88888.00 2016-05-02 12:13:54.750 123 12634.75 48.33 54518.50 88888.00 2016-05-02 12:13:54.875 123 12634.77 48.33 54518.50 88888.00 2016-05-02 12:13:55.000 123 12634.77 48.35 54518.50 88888.00 2016-05-02 12:13:55.125 123 12634.75 48.35 54518.50 88888.00 2016-05-02 12:13:55.250 123 12634.70 48.38 54518.50 88888.00 2016-05-02 12:13:55.375 123 12634.67 48.38 54518.50 88888.00 2016-05-02 12:13:55.500 123 12634.65 48.38 54518.50 88888.00 2016-05-02 12:13:55.625 123 12634.65 48.35 54518.50 88888.00 2016-05-02 12:13:55.750 123 12634.62 48.38 54518.50 88888.00 2016-05-02 12:13:55.875 123 12634.62 48.38 54518.53 88888.00 2016-05-02 12:13:56.000 123 12634.65 48.40 54518.50 88888.00 2016-05-02 12:13:56.125 123 12634.60 48.38 54518.53 88888.00 2016-05-02 12:13:56.250 123 12634.52 48.35 54518.50 88888.00 2016-05-02 12:13:56.375 123 12634.55 48.33 54518.50 88888.00 2016-05-02 12:13:56.500 123 12634.62 48.30 54518.47 88888.00 2016-05-02 12:13:56.625 123 12634.60 48.33 54518.47 88888.00 2016-05-02 12:13:56.750 123 12634.58 48.35 54518.47 88888.00 2016-05-02 12:13:56.875 123 12634.62 48.35 54518.47 88888.00 2016-05-02 12:13:57.000 123 12634.65 48.35 54518.45 88888.00 2016-05-02 12:13:57.125 123 12634.70 48.35 54518.45 88888.00 2016-05-02 12:13:57.250 123 12634.73 48.33 54518.47 88888.00 2016-05-02 12:13:57.375 123 12634.67 48.33 54518.45 88888.00 2016-05-02 12:13:57.500 123 12634.60 48.33 54518.50 88888.00 2016-05-02 12:13:57.625 123 12634.65 48.35 54518.50 88888.00 2016-05-02 12:13:57.750 123 12634.67 48.35 54518.50 88888.00 2016-05-02 12:13:57.875 123 12634.62 48.33 54518.50 88888.00 2016-05-02 12:13:58.000 123 12634.60 48.30 54518.47 88888.00 2016-05-02 12:13:58.125 123 12634.60 48.33 54518.47 88888.00 2016-05-02 12:13:58.250 123 12634.62 48.38 54518.50 88888.00 2016-05-02 12:13:58.375 123 12634.62 48.38 54518.50 88888.00 2016-05-02 12:13:58.500 123 12634.58 48.40 54518.47 88888.00 2016-05-02 12:13:58.625 123 12634.58 48.38 54518.45 88888.00 2016-05-02 12:13:58.750 123 12634.55 48.38 54518.45 88888.00 2016-05-02 12:13:58.875 123 12634.58 48.35 54518.45 88888.00 2016-05-02 12:13:59.000 123 12634.55 48.35 54518.45 88888.00 2016-05-02 12:13:59.125 123 12634.52 48.40 54518.47 88888.00 2016-05-02 12:13:59.250 123 12634.50 48.40 54518.45 88888.00 2016-05-02 12:13:59.375 123 12634.58 48.40 54518.47 88888.00 2016-05-02 12:13:59.500 123 12634.65 48.42 54518.47 88888.00 2016-05-02 12:13:59.625 123 12634.60 48.40 54518.45 88888.00 2016-05-02 12:13:59.750 123 12634.58 48.38 54518.45 88888.00 2016-05-02 12:13:59.875 123 12634.52 48.40 54518.45 88888.00 2016-05-02 12:14:00.000 123 12634.58 48.40 54518.45 88888.00 2016-05-02 12:14:00.125 123 12634.55 48.35 54518.43 88888.00 2016-05-02 12:14:00.250 123 12634.58 48.38 54518.47 88888.00 2016-05-02 12:14:00.375 123 12634.58 48.40 54518.47 88888.00 2016-05-02 12:14:00.500 123 12634.60 48.40 54518.45 88888.00 2016-05-02 12:14:00.625 123 12634.62 48.40 54518.47 88888.00 2016-05-02 12:14:00.750 123 12634.58 48.40 54518.47 88888.00 2016-05-02 12:14:00.875 123 12634.55 48.40 54518.50 88888.00 2016-05-02 12:14:01.000 123 12634.50 48.42 54518.47 88888.00 2016-05-02 12:14:01.125 123 12634.50 48.38 54518.47 88888.00 2016-05-02 12:14:01.250 123 12634.52 48.40 54518.45 88888.00 2016-05-02 12:14:01.375 123 12634.52 48.42 54518.45 88888.00 2016-05-02 12:14:01.500 123 12634.52 48.45 54518.47 88888.00 2016-05-02 12:14:01.625 123 12634.50 48.42 54518.47 88888.00 2016-05-02 12:14:01.750 123 12634.50 48.42 54518.45 88888.00 2016-05-02 12:14:01.875 123 12634.52 48.42 54518.45 88888.00 2016-05-02 12:14:02.000 123 12634.52 48.38 54518.45 88888.00 2016-05-02 12:14:02.125 123 12634.55 48.42 54518.45 88888.00 2016-05-02 12:14:02.250 123 12634.60 48.42 54518.43 88888.00 2016-05-02 12:14:02.375 123 12634.62 48.40 54518.43 88888.00 2016-05-02 12:14:02.500 123 12634.65 48.40 54518.45 88888.00 2016-05-02 12:14:02.625 123 12634.65 48.40 54518.45 88888.00 2016-05-02 12:14:02.750 123 12634.65 48.40 54518.45 88888.00 2016-05-02 12:14:02.875 123 12634.67 48.38 54518.45 88888.00 2016-05-02 12:14:03.000 123 12634.65 48.42 54518.43 88888.00 2016-05-02 12:14:03.125 123 12634.65 48.42 54518.45 88888.00 2016-05-02 12:14:03.250 123 12634.62 48.40 54518.43 88888.00 2016-05-02 12:14:03.375 123 12634.62 48.40 54518.43 88888.00 2016-05-02 12:14:03.500 123 12634.62 48.40 54518.40 88888.00 2016-05-02 12:14:03.625 123 12634.62 48.42 54518.40 88888.00 2016-05-02 12:14:03.750 123 12634.62 48.45 54518.40 88888.00 2016-05-02 12:14:03.875 123 12634.62 48.45 54518.43 88888.00 2016-05-02 12:14:04.000 123 12634.62 48.48 54518.43 88888.00 2016-05-02 12:14:04.125 123 12634.65 48.48 54518.43 88888.00 2016-05-02 12:14:04.250 123 12634.62 48.45 54518.45 88888.00 2016-05-02 12:14:04.375 123 12634.62 48.45 54518.43 88888.00 2016-05-02 12:14:04.500 123 12634.65 48.45 54518.43 88888.00 2016-05-02 12:14:04.625 123 12634.67 48.50 54518.40 88888.00 2016-05-02 12:14:04.750 123 12634.62 48.50 54518.40 88888.00 2016-05-02 12:14:04.875 123 12634.62 48.50 54518.43 88888.00 2016-05-02 12:14:05.000 123 12634.67 48.50 54518.43 88888.00 2016-05-02 12:14:05.125 123 12634.67 48.50 54518.43 88888.00 2016-05-02 12:14:05.250 123 12634.60 48.50 54518.43 88888.00 2016-05-02 12:14:05.375 123 12634.65 48.52 54518.40 88888.00 2016-05-02 12:14:05.500 123 12634.75 48.52 54518.40 88888.00 2016-05-02 12:14:05.625 123 12634.75 48.55 54518.40 88888.00 2016-05-02 12:14:05.750 123 12634.73 48.50 54518.40 88888.00 2016-05-02 12:14:05.875 123 12634.73 48.48 54518.38 88888.00 2016-05-02 12:14:06.000 123 12634.73 48.48 54518.38 88888.00 2016-05-02 12:14:06.125 123 12634.75 48.52 54518.40 88888.00 2016-05-02 12:14:06.250 123 12634.67 48.50 54518.38 88888.00 2016-05-02 12:14:06.375 123 12634.62 48.50 54518.38 88888.00 2016-05-02 12:14:06.500 123 12634.60 48.50 54518.40 88888.00 2016-05-02 12:14:06.625 123 12634.65 48.50 54518.38 88888.00 2016-05-02 12:14:06.750 123 12634.73 48.48 54518.32 88888.00 2016-05-02 12:14:06.875 123 12634.80 48.48 54518.35 88888.00 2016-05-02 12:14:07.000 123 12634.77 48.48 54518.35 88888.00 2016-05-02 12:14:07.125 123 12634.75 48.50 54518.38 88888.00 2016-05-02 12:14:07.250 123 12634.75 48.55 54518.35 88888.00 2016-05-02 12:14:07.375 123 12634.73 48.55 54518.35 88888.00 2016-05-02 12:14:07.500 123 12634.73 48.55 54518.35 88888.00 2016-05-02 12:14:07.625 123 12634.77 48.58 54518.35 88888.00 2016-05-02 12:14:07.750 123 12634.80 48.58 54518.32 88888.00 2016-05-02 12:14:07.875 123 12634.83 48.58 54518.35 88888.00 2016-05-02 12:14:08.000 123 12634.83 48.58 54518.35 88888.00 2016-05-02 12:14:08.125 123 12634.85 48.60 54518.32 88888.00 2016-05-02 12:14:08.250 123 12634.80 48.62 54518.32 88888.00 2016-05-02 12:14:08.375 123 12634.83 48.62 54518.32 88888.00 2016-05-02 12:14:08.500 123 12634.85 48.62 54518.30 88888.00 2016-05-02 12:14:08.625 123 12634.83 48.65 54518.32 88888.00 2016-05-02 12:14:08.750 123 12634.70 48.65 54518.35 88888.00 2016-05-02 12:14:08.875 123 12634.67 48.65 54518.32 88888.00 2016-05-02 12:14:09.000 123 12634.73 48.65 54518.32 88888.00 2016-05-02 12:14:09.125 123 12634.77 48.65 54518.35 88888.00 2016-05-02 12:14:09.250 123 12634.77 48.65 54518.32 88888.00 2016-05-02 12:14:09.375 123 12634.77 48.65 54518.30 88888.00 2016-05-02 12:14:09.500 123 12634.80 48.67 54518.30 88888.00 2016-05-02 12:14:09.625 123 12634.88 48.70 54518.30 88888.00 2016-05-02 12:14:09.750 123 12634.90 48.73 54518.30 88888.00 2016-05-02 12:14:09.875 123 12634.80 48.73 54518.32 88888.00 2016-05-02 12:14:10.000 123 12634.73 48.67 54518.30 88888.00 2016-05-02 12:14:10.125 123 12634.77 48.67 54518.30 88888.00 2016-05-02 12:14:10.250 123 12634.80 48.67 54518.30 88888.00 2016-05-02 12:14:10.375 123 12634.80 48.70 54518.32 88888.00 2016-05-02 12:14:10.500 123 12634.83 48.73 54518.32 88888.00 2016-05-02 12:14:10.625 123 12634.77 48.73 54518.32 88888.00 2016-05-02 12:14:10.750 123 12634.73 48.75 54518.30 88888.00 2016-05-02 12:14:10.875 123 12634.77 48.77 54518.30 88888.00 2016-05-02 12:14:11.000 123 12634.70 48.73 54518.28 88888.00 2016-05-02 12:14:11.125 123 12634.67 48.75 54518.28 88888.00 2016-05-02 12:14:11.250 123 12634.75 48.75 54518.28 88888.00 2016-05-02 12:14:11.375 123 12634.77 48.73 54518.28 88888.00 2016-05-02 12:14:11.500 123 12634.75 48.73 54518.28 88888.00 2016-05-02 12:14:11.625 123 12634.73 48.73 54518.28 88888.00 2016-05-02 12:14:11.750 123 12634.73 48.75 54518.28 88888.00 2016-05-02 12:14:11.875 123 12634.70 48.75 54518.30 88888.00 2016-05-02 12:14:12.000 123 12634.70 48.75 54518.25 88888.00 2016-05-02 12:14:12.125 123 12634.70 48.75 54518.28 88888.00 2016-05-02 12:14:12.250 123 12634.70 48.75 54518.28 88888.00 2016-05-02 12:14:12.375 123 12634.75 48.75 54518.28 88888.00 2016-05-02 12:14:12.500 123 12634.75 48.75 54518.25 88888.00 2016-05-02 12:14:12.625 123 12634.77 48.73 54518.28 88888.00 2016-05-02 12:14:12.750 123 12634.80 48.75 54518.28 88888.00 2016-05-02 12:14:12.875 123 12634.80 48.75 54518.25 88888.00 2016-05-02 12:14:13.000 123 12634.73 48.75 54518.25 88888.00 2016-05-02 12:14:13.125 123 12634.65 48.77 54518.25 88888.00 2016-05-02 12:14:13.250 123 12634.62 48.80 54518.28 88888.00 2016-05-02 12:14:13.375 123 12634.62 48.80 54518.28 88888.00 2016-05-02 12:14:13.500 123 12634.65 48.77 54518.25 88888.00 2016-05-02 12:14:13.625 123 12634.65 48.77 54518.25 88888.00 2016-05-02 12:14:13.750 123 12634.70 48.77 54518.22 88888.00 2016-05-02 12:14:13.875 123 12634.73 48.77 54518.20 88888.00 2016-05-02 12:14:14.000 123 12634.75 48.77 54518.22 88888.00 2016-05-02 12:14:14.125 123 12634.75 48.75 54518.25 88888.00 2016-05-02 12:14:14.250 123 12634.73 48.75 54518.28 88888.00 2016-05-02 12:14:14.375 123 12634.75 48.75 54518.28 88888.00 2016-05-02 12:14:14.500 123 12634.73 48.77 54518.22 88888.00 2016-05-02 12:14:14.625 123 12634.70 48.77 54518.20 88888.00 2016-05-02 12:14:14.750 123 12634.70 48.77 54518.20 88888.00 2016-05-02 12:14:14.875 123 12634.70 48.77 54518.20 88888.00 2016-05-02 12:14:15.000 123 12634.73 48.83 54518.20 88888.00 2016-05-02 12:14:15.125 123 12634.73 48.83 54518.28 88888.00 2016-05-02 12:14:15.250 123 12634.73 48.80 54518.25 88888.00 2016-05-02 12:14:15.375 123 12634.77 48.83 54518.25 88888.00 2016-05-02 12:14:15.500 123 12634.75 48.80 54518.25 88888.00 2016-05-02 12:14:15.625 123 12634.67 48.83 54518.28 88888.00 2016-05-02 12:14:15.750 123 12634.73 48.85 54518.25 88888.00 2016-05-02 12:14:15.875 123 12634.70 48.85 54518.22 88888.00 2016-05-02 12:14:16.000 123 12634.67 48.85 54518.22 88888.00 2016-05-02 12:14:16.125 123 12634.70 48.85 54518.22 88888.00 2016-05-02 12:14:16.250 123 12634.77 48.88 54518.25 88888.00 2016-05-02 12:14:16.375 123 12634.83 48.88 54518.25 88888.00 2016-05-02 12:14:16.500 123 12634.77 48.88 54518.25 88888.00 2016-05-02 12:14:16.625 123 12634.73 48.92 54518.25 88888.00 2016-05-02 12:14:16.750 123 12634.70 48.95 54518.25 88888.00 2016-05-02 12:14:16.875 123 12634.67 48.90 54518.22 88888.00 2016-05-02 12:14:17.000 123 12634.62 48.88 54518.20 88888.00 2016-05-02 12:14:17.125 123 12634.67 48.90 54518.22 88888.00 2016-05-02 12:14:17.250 123 12634.67 48.92 54518.22 88888.00 2016-05-02 12:14:17.375 123 12634.70 48.92 54518.20 88888.00 2016-05-02 12:14:17.500 123 12634.67 48.90 54518.18 88888.00 2016-05-02 12:14:17.625 123 12634.67 48.90 54518.18 88888.00 2016-05-02 12:14:17.750 123 12634.65 48.92 54518.18 88888.00 2016-05-02 12:14:17.875 123 12634.65 48.95 54518.20 88888.00 2016-05-02 12:14:18.000 123 12634.67 48.90 54518.22 88888.00 2016-05-02 12:14:18.125 123 12634.67 48.88 54518.22 88888.00 2016-05-02 12:14:18.250 123 12634.65 48.92 54518.22 88888.00 2016-05-02 12:14:18.375 123 12634.65 48.95 54518.20 88888.00 2016-05-02 12:14:18.500 123 12634.60 48.92 54518.20 88888.00 2016-05-02 12:14:18.625 123 12634.58 48.92 54518.22 88888.00 2016-05-02 12:14:18.750 123 12634.58 48.90 54518.20 88888.00 2016-05-02 12:14:18.875 123 12634.62 48.92 54518.20 88888.00 2016-05-02 12:14:19.000 123 12634.62 48.92 54518.20 88888.00 2016-05-02 12:14:19.125 123 12634.60 48.92 54518.22 88888.00 2016-05-02 12:14:19.250 123 12634.65 48.92 54518.25 88888.00 2016-05-02 12:14:19.375 123 12634.67 48.95 54518.22 88888.00 2016-05-02 12:14:19.500 123 12634.67 48.95 54518.20 88888.00 2016-05-02 12:14:19.625 123 12634.65 48.95 54518.18 88888.00 2016-05-02 12:14:19.750 123 12634.62 48.95 54518.18 88888.00 2016-05-02 12:14:19.875 123 12634.65 48.98 54518.15 88888.00 2016-05-02 12:14:20.000 123 12634.70 49.00 54518.18 88888.00 2016-05-02 12:14:20.125 123 12634.67 49.00 54518.20 88888.00 2016-05-02 12:14:20.250 123 12634.65 48.98 54518.20 88888.00 2016-05-02 12:14:20.375 123 12634.62 49.00 54518.20 88888.00 2016-05-02 12:14:20.500 123 12634.67 48.98 54518.18 88888.00 2016-05-02 12:14:20.625 123 12634.70 49.00 54518.18 88888.00 2016-05-02 12:14:20.750 123 12634.67 49.02 54518.15 88888.00 2016-05-02 12:14:20.875 123 12634.62 48.98 54518.15 88888.00 2016-05-02 12:14:21.000 123 12634.62 49.00 54518.15 88888.00 2016-05-02 12:14:21.125 123 12634.62 49.02 54518.18 88888.00 2016-05-02 12:14:21.250 123 12634.67 49.02 54518.18 88888.00 2016-05-02 12:14:21.375 123 12634.70 49.02 54518.15 88888.00 2016-05-02 12:14:21.500 123 12634.70 49.02 54518.18 88888.00 2016-05-02 12:14:21.625 123 12634.70 49.00 54518.18 88888.00 2016-05-02 12:14:21.750 123 12634.70 49.02 54518.18 88888.00 2016-05-02 12:14:21.875 123 12634.70 49.05 54518.20 88888.00 2016-05-02 12:14:22.000 123 12634.67 49.05 54518.18 88888.00 2016-05-02 12:14:22.125 123 12634.58 49.05 54518.20 88888.00 2016-05-02 12:14:22.250 123 12634.60 49.05 54518.20 88888.00 2016-05-02 12:14:22.375 123 12634.60 49.08 54518.18 88888.00 2016-05-02 12:14:22.500 123 12634.58 49.05 54518.20 88888.00 2016-05-02 12:14:22.625 123 12634.58 49.05 54518.18 88888.00 2016-05-02 12:14:22.750 123 12634.55 49.05 54518.15 88888.00 2016-05-02 12:14:22.875 123 12634.52 49.08 54518.15 88888.00 2016-05-02 12:14:23.000 123 12634.55 49.08 54518.15 88888.00 2016-05-02 12:14:23.125 123 12634.60 49.08 54518.18 88888.00 2016-05-02 12:14:23.250 123 12634.58 49.05 54518.18 88888.00 2016-05-02 12:14:23.375 123 12634.58 49.08 54518.15 88888.00 2016-05-02 12:14:23.500 123 12634.55 49.05 54518.15 88888.00 2016-05-02 12:14:23.625 123 12634.58 49.05 54518.18 88888.00 2016-05-02 12:14:23.750 123 12634.58 49.05 54518.18 88888.00 2016-05-02 12:14:23.875 123 12634.55 49.08 54518.15 88888.00 2016-05-02 12:14:24.000 123 12634.52 49.08 54518.15 88888.00 2016-05-02 12:14:24.125 123 12634.52 49.10 54518.18 88888.00 2016-05-02 12:14:24.250 123 12634.50 49.05 54518.18 88888.00 2016-05-02 12:14:24.375 123 12634.55 49.08 54518.15 88888.00 2016-05-02 12:14:24.500 123 12634.58 49.10 54518.15 88888.00 2016-05-02 12:14:24.625 123 12634.58 49.10 54518.15 88888.00 2016-05-02 12:14:24.750 123 12634.52 49.10 54518.18 88888.00 2016-05-02 12:14:24.875 123 12634.58 49.05 54518.18 88888.00 2016-05-02 12:14:25.000 123 12634.58 49.10 54518.18 88888.00 2016-05-02 12:14:25.125 123 12634.58 49.12 54518.18 88888.00 2016-05-02 12:14:25.250 123 12634.55 49.10 54518.18 88888.00 2016-05-02 12:14:25.375 123 12634.52 49.08 54518.20 88888.00 2016-05-02 12:14:25.500 123 12634.50 49.08 54518.18 88888.00 2016-05-02 12:14:25.625 123 12634.50 49.10 54518.15 88888.00 2016-05-02 12:14:25.750 123 12634.50 49.10 54518.15 88888.00 2016-05-02 12:14:25.875 123 12634.52 49.05 54518.15 88888.00 2016-05-02 12:14:26.000 123 12634.55 49.05 54518.18 88888.00 2016-05-02 12:14:26.125 123 12634.55 49.10 54518.20 88888.00 2016-05-02 12:14:26.250 123 12634.50 49.10 54518.18 88888.00 2016-05-02 12:14:26.375 123 12634.55 49.12 54518.15 88888.00 2016-05-02 12:14:26.500 123 12634.55 49.12 54518.15 88888.00 2016-05-02 12:14:26.625 123 12634.52 49.12 54518.18 88888.00 2016-05-02 12:14:26.750 123 12634.48 49.15 54518.15 88888.00 2016-05-02 12:14:26.875 123 12634.42 49.10 54518.12 88888.00 2016-05-02 12:14:27.000 123 12634.42 49.08 54518.07 88888.00 2016-05-02 12:14:27.125 123 12634.48 49.12 54518.12 88888.00 2016-05-02 12:14:27.250 123 12634.48 49.12 54518.10 88888.00 2016-05-02 12:14:27.375 123 12634.48 49.15 54518.15 88888.00 2016-05-02 12:14:27.500 123 12634.48 49.15 54518.12 88888.00 2016-05-02 12:14:27.625 123 12634.48 49.12 54518.12 88888.00 2016-05-02 12:14:27.750 123 12634.48 49.12 54518.12 88888.00 2016-05-02 12:14:27.875 123 12634.50 49.10 54518.10 88888.00 2016-05-02 12:14:28.000 123 12634.45 49.08 54518.12 88888.00 2016-05-02 12:14:28.125 123 12634.38 49.08 54518.15 88888.00 2016-05-02 12:14:28.250 123 12634.38 49.12 54518.15 88888.00 2016-05-02 12:14:28.375 123 12634.40 49.12 54518.15 88888.00 2016-05-02 12:14:28.500 123 12634.40 49.12 54518.18 88888.00 2016-05-02 12:14:28.625 123 12634.40 49.12 54518.18 88888.00 2016-05-02 12:14:28.750 123 12634.40 49.15 54518.15 88888.00 2016-05-02 12:14:28.875 123 12634.45 49.12 54518.15 88888.00 2016-05-02 12:14:29.000 123 12634.40 49.12 54518.12 88888.00 2016-05-02 12:14:29.125 123 12634.38 49.15 54518.18 88888.00 2016-05-02 12:14:29.250 123 12634.33 49.15 54518.15 88888.00 2016-05-02 12:14:29.375 123 12634.30 49.15 54518.15 88888.00 2016-05-02 12:14:29.500 123 12634.35 49.15 54518.15 88888.00 2016-05-02 12:14:29.625 123 12634.40 49.15 54518.15 88888.00 2016-05-02 12:14:29.750 123 12634.40 49.20 54518.12 88888.00 2016-05-02 12:14:29.875 123 12634.38 49.20 54518.10 88888.00 2016-05-02 12:14:30.000 123 12634.38 49.17 54518.07 88888.00 2016-05-02 12:14:30.125 123 12634.33 49.20 54518.12 88888.00 2016-05-02 12:14:30.250 123 12634.30 49.17 54518.12 88888.00 2016-05-02 12:14:30.375 123 12634.38 49.17 54518.10 88888.00 2016-05-02 12:14:30.500 123 12634.35 49.17 54518.10 88888.00 2016-05-02 12:14:30.625 123 12634.40 49.20 54518.15 88888.00 2016-05-02 12:14:30.750 123 12634.42 49.25 54518.10 88888.00 2016-05-02 12:14:30.875 123 12634.42 49.20 54518.12 88888.00 2016-05-02 12:14:31.000 123 12634.45 49.15 54518.12 88888.00 2016-05-02 12:14:31.125 123 12634.48 49.20 54518.12 88888.00 2016-05-02 12:14:31.250 123 12634.42 49.23 54518.12 88888.00 2016-05-02 12:14:31.375 123 12634.40 49.23 54518.15 88888.00 2016-05-02 12:14:31.500 123 12634.40 49.25 54518.12 88888.00 2016-05-02 12:14:31.625 123 12634.42 49.25 54518.15 88888.00 2016-05-02 12:14:31.750 123 12634.40 49.23 54518.10 88888.00 2016-05-02 12:14:31.875 123 12634.38 49.20 54518.10 88888.00 2016-05-02 12:14:32.000 123 12634.40 49.23 54518.07 88888.00 2016-05-02 12:14:32.125 123 12634.40 49.25 54518.12 88888.00 2016-05-02 12:14:32.250 123 12634.40 49.23 54518.10 88888.00 2016-05-02 12:14:32.375 123 12634.42 49.23 54518.12 88888.00 2016-05-02 12:14:32.500 123 12634.45 49.25 54518.12 88888.00 2016-05-02 12:14:32.625 123 12634.45 49.25 54518.12 88888.00 2016-05-02 12:14:32.750 123 12634.50 49.25 54518.12 88888.00 2016-05-02 12:14:32.875 123 12634.50 49.25 54518.10 88888.00 2016-05-02 12:14:33.000 123 12634.50 49.20 54518.07 88888.00 2016-05-02 12:14:33.125 123 12634.52 49.25 54518.07 88888.00 2016-05-02 12:14:33.250 123 12634.52 49.20 54518.07 88888.00 2016-05-02 12:14:33.375 123 12634.52 49.25 54518.07 88888.00 2016-05-02 12:14:33.500 123 12634.50 49.27 54518.07 88888.00 2016-05-02 12:14:33.625 123 12634.48 49.30 54518.10 88888.00 2016-05-02 12:14:33.750 123 12634.45 49.33 54518.10 88888.00 2016-05-02 12:14:33.875 123 12634.50 49.33 54518.07 88888.00 2016-05-02 12:14:34.000 123 12634.50 49.30 54518.07 88888.00 2016-05-02 12:14:34.125 123 12634.50 49.33 54518.07 88888.00 2016-05-02 12:14:34.250 123 12634.48 49.33 54518.07 88888.00 2016-05-02 12:14:34.375 123 12634.55 49.38 54518.07 88888.00 2016-05-02 12:14:34.500 123 12634.60 49.38 54518.10 88888.00 2016-05-02 12:14:34.625 123 12634.58 49.38 54518.07 88888.00 2016-05-02 12:14:34.750 123 12634.52 49.35 54518.10 88888.00 2016-05-02 12:14:34.875 123 12634.48 49.33 54518.10 88888.00 2016-05-02 12:14:35.000 123 12634.45 49.33 54518.07 88888.00 2016-05-02 12:14:35.125 123 12634.42 49.38 54518.07 88888.00 2016-05-02 12:14:35.250 123 12634.50 49.35 54518.07 88888.00 2016-05-02 12:14:35.375 123 12634.50 49.35 54518.07 88888.00 2016-05-02 12:14:35.500 123 12634.52 49.40 54518.07 88888.00 2016-05-02 12:14:35.625 123 12634.52 49.40 54518.05 88888.00 2016-05-02 12:14:35.750 123 12634.50 49.40 54518.05 88888.00 2016-05-02 12:14:35.875 123 12634.55 49.40 54518.03 88888.00 2016-05-02 12:14:36.000 123 12634.58 49.42 54518.03 88888.00 2016-05-02 12:14:36.125 123 12634.55 49.42 54518.05 88888.00 2016-05-02 12:14:36.250 123 12634.55 49.42 54518.05 88888.00 2016-05-02 12:14:36.375 123 12634.58 49.45 54518.05 88888.00 2016-05-02 12:14:36.500 123 12634.55 49.45 54518.03 88888.00 2016-05-02 12:14:36.625 123 12634.52 49.45 54518.05 88888.00 2016-05-02 12:14:36.750 123 12634.50 49.42 54518.05 88888.00 2016-05-02 12:14:36.875 123 12634.52 49.42 54518.05 88888.00 2016-05-02 12:14:37.000 123 12634.52 49.45 54518.05 88888.00 2016-05-02 12:14:37.125 123 12634.48 49.48 54518.03 88888.00 2016-05-02 12:14:37.250 123 12634.48 49.48 54518.03 88888.00 2016-05-02 12:14:37.375 123 12634.50 49.48 54518.03 88888.00 2016-05-02 12:14:37.500 123 12634.55 49.48 54518.03 88888.00 2016-05-02 12:14:37.625 123 12634.55 49.45 54518.03 88888.00 2016-05-02 12:14:37.750 123 12634.55 49.45 54518.03 88888.00 2016-05-02 12:14:37.875 123 12634.50 49.48 54518.03 88888.00 2016-05-02 12:14:38.000 123 12634.48 49.48 54518.00 88888.00 2016-05-02 12:14:38.125 123 12634.45 49.48 54518.03 88888.00 2016-05-02 12:14:38.250 123 12634.42 49.42 54518.03 88888.00 2016-05-02 12:14:38.375 123 12634.48 49.45 54518.03 88888.00 2016-05-02 12:14:38.500 123 12634.52 49.48 54518.05 88888.00 2016-05-02 12:14:38.625 123 12634.55 49.45 54518.07 88888.00 2016-05-02 12:14:38.750 123 12634.50 49.45 54518.07 88888.00 2016-05-02 12:14:38.875 123 12634.45 49.45 54518.05 88888.00 2016-05-02 12:14:39.000 123 12634.45 49.45 54518.03 88888.00 2016-05-02 12:14:39.125 123 12634.50 49.45 54518.03 88888.00 2016-05-02 12:14:39.250 123 12634.55 49.42 54518.05 88888.00 2016-05-02 12:14:39.375 123 12634.52 49.42 54518.03 88888.00 2016-05-02 12:14:39.500 123 12634.55 49.45 54518.03 88888.00 2016-05-02 12:14:39.625 123 12634.55 49.45 54518.03 88888.00 2016-05-02 12:14:39.750 123 12634.58 49.48 54518.03 88888.00 2016-05-02 12:14:39.875 123 12634.58 49.42 54518.03 88888.00 2016-05-02 12:14:40.000 123 12634.55 49.42 54518.03 88888.00 2016-05-02 12:14:40.125 123 12634.50 49.45 54518.03 88888.00 2016-05-02 12:14:40.250 123 12634.45 49.40 54518.07 88888.00 2016-05-02 12:14:40.375 123 12634.48 49.45 54518.05 88888.00 2016-05-02 12:14:40.500 123 12634.48 49.42 54518.05 88888.00 2016-05-02 12:14:40.625 123 12634.50 49.40 54518.03 88888.00 2016-05-02 12:14:40.750 123 12634.52 49.42 54518.05 88888.00 2016-05-02 12:14:40.875 123 12634.52 49.42 54518.07 88888.00 2016-05-02 12:14:41.000 123 12634.58 49.45 54518.03 88888.00 2016-05-02 12:14:41.125 123 12634.50 49.42 54518.03 88888.00 2016-05-02 12:14:41.250 123 12634.50 49.42 54518.05 88888.00 2016-05-02 12:14:41.375 123 12634.62 49.45 54518.05 88888.00 2016-05-02 12:14:41.500 123 12634.60 49.42 54518.03 88888.00 2016-05-02 12:14:41.625 123 12634.55 49.42 54518.05 88888.00 2016-05-02 12:14:41.750 123 12634.50 49.42 54518.03 88888.00 2016-05-02 12:14:41.875 123 12634.50 49.40 54518.03 88888.00 2016-05-02 12:14:42.000 123 12634.50 49.42 54518.00 88888.00 2016-05-02 12:14:42.125 123 12634.52 49.38 54518.03 88888.00 2016-05-02 12:14:42.250 123 12634.55 49.40 54518.05 88888.00 2016-05-02 12:14:42.375 123 12634.55 49.40 54518.03 88888.00 2016-05-02 12:14:42.500 123 12634.60 49.38 54518.03 88888.00 2016-05-02 12:14:42.625 123 12634.60 49.38 54518.00 88888.00 2016-05-02 12:14:42.750 123 12634.58 49.42 54518.03 88888.00 2016-05-02 12:14:42.875 123 12634.58 49.42 54518.03 88888.00 2016-05-02 12:14:43.000 123 12634.60 49.42 54518.00 88888.00 2016-05-02 12:14:43.125 123 12634.62 49.42 54517.97 88888.00 2016-05-02 12:14:43.250 123 12634.60 49.42 54518.00 88888.00 2016-05-02 12:14:43.375 123 12634.58 49.42 54518.00 88888.00 2016-05-02 12:14:43.500 123 12634.55 49.40 54517.97 88888.00 2016-05-02 12:14:43.625 123 12634.52 49.40 54517.95 88888.00 2016-05-02 12:14:43.750 123 12634.55 49.45 54517.97 88888.00 2016-05-02 12:14:43.875 123 12634.62 49.45 54518.00 88888.00 2016-05-02 12:14:44.000 123 12634.70 49.45 54517.97 88888.00 2016-05-02 12:14:44.125 123 12634.62 49.45 54517.97 88888.00 2016-05-02 12:14:44.250 123 12634.58 49.45 54517.97 88888.00 2016-05-02 12:14:44.375 123 12634.65 49.45 54517.97 88888.00 2016-05-02 12:14:44.500 123 12634.67 49.48 54518.00 88888.00 2016-05-02 12:14:44.625 123 12634.67 49.42 54518.00 88888.00 2016-05-02 12:14:44.750 123 12634.67 49.45 54517.97 88888.00 2016-05-02 12:14:44.875 123 12634.67 49.45 54518.00 88888.00 2016-05-02 12:14:45.000 123 12634.65 49.45 54517.97 88888.00 2016-05-02 12:14:45.125 123 12634.65 49.42 54518.00 88888.00 2016-05-02 12:14:45.250 123 12634.62 49.42 54517.97 88888.00 2016-05-02 12:14:45.375 123 12634.67 49.45 54517.97 88888.00 2016-05-02 12:14:45.500 123 12634.67 49.45 54518.00 88888.00 2016-05-02 12:14:45.625 123 12634.73 49.40 54518.00 88888.00 2016-05-02 12:14:45.750 123 12634.80 49.38 54517.97 88888.00 2016-05-02 12:14:45.875 123 12634.85 49.42 54518.00 88888.00 2016-05-02 12:14:46.000 123 12634.83 49.42 54517.97 88888.00 2016-05-02 12:14:46.125 123 12634.83 49.42 54517.97 88888.00 2016-05-02 12:14:46.250 123 12634.73 49.42 54517.97 88888.00 2016-05-02 12:14:46.375 123 12634.73 49.42 54517.97 88888.00 2016-05-02 12:14:46.500 123 12634.80 49.40 54518.00 88888.00 2016-05-02 12:14:46.625 123 12634.80 49.42 54517.97 88888.00 2016-05-02 12:14:46.750 123 12634.80 49.42 54518.03 88888.00 2016-05-02 12:14:46.875 123 12634.80 49.40 54518.00 88888.00 2016-05-02 12:14:47.000 123 12634.77 49.42 54517.97 88888.00 2016-05-02 12:14:47.125 123 12634.73 49.40 54517.97 88888.00 2016-05-02 12:14:47.250 123 12634.73 49.45 54518.00 88888.00 2016-05-02 12:14:47.375 123 12634.77 49.42 54518.00 88888.00 2016-05-02 12:14:47.500 123 12634.77 49.42 54518.03 88888.00 2016-05-02 12:14:47.625 123 12634.73 49.42 54517.95 88888.00 2016-05-02 12:14:47.750 123 12634.73 49.42 54517.95 88888.00 2016-05-02 12:14:47.875 123 12634.75 49.40 54517.95 88888.00 2016-05-02 12:14:48.000 123 12634.80 49.38 54517.97 88888.00 2016-05-02 12:14:48.125 123 12634.80 49.40 54518.00 88888.00 2016-05-02 12:14:48.250 123 12634.77 49.40 54518.00 88888.00 2016-05-02 12:14:48.375 123 12634.75 49.40 54517.95 88888.00 2016-05-02 12:14:48.500 123 12634.73 49.40 54517.97 88888.00 2016-05-02 12:14:48.625 123 12634.73 49.38 54518.00 88888.00 2016-05-02 12:14:48.750 123 12634.77 49.40 54518.00 88888.00 2016-05-02 12:14:48.875 123 12634.75 49.40 54518.03 88888.00 2016-05-02 12:14:49.000 123 12634.70 49.38 54517.95 88888.00 2016-05-02 12:14:49.125 123 12634.67 49.38 54517.95 88888.00 2016-05-02 12:14:49.250 123 12634.67 49.40 54518.00 88888.00 2016-05-02 12:14:49.375 123 12634.67 49.40 54518.00 88888.00 2016-05-02 12:14:49.500 123 12634.70 49.40 54517.97 88888.00 2016-05-02 12:14:49.625 123 12634.67 49.40 54518.00 88888.00 2016-05-02 12:14:49.750 123 12634.70 49.38 54518.00 88888.00 2016-05-02 12:14:49.875 123 12634.75 49.42 54518.00 88888.00 2016-05-02 12:14:50.000 123 12634.67 49.40 54517.97 88888.00 2016-05-02 12:14:50.125 123 12634.62 49.40 54517.97 88888.00 2016-05-02 12:14:50.250 123 12634.62 49.40 54518.03 88888.00 2016-05-02 12:14:50.375 123 12634.67 49.38 54518.00 88888.00 2016-05-02 12:14:50.500 123 12634.65 49.38 54518.00 88888.00 2016-05-02 12:14:50.625 123 12634.67 49.38 54518.03 88888.00 2016-05-02 12:14:50.750 123 12634.73 49.38 54518.03 88888.00 2016-05-02 12:14:50.875 123 12634.77 49.40 54518.00 88888.00 2016-05-02 12:14:51.000 123 12634.73 49.38 54518.00 88888.00 2016-05-02 12:14:51.125 123 12634.67 49.40 54518.00 88888.00 2016-05-02 12:14:51.250 123 12634.67 49.38 54517.95 88888.00 2016-05-02 12:14:51.375 123 12634.65 49.38 54517.95 88888.00 2016-05-02 12:14:51.500 123 12634.70 49.38 54517.97 88888.00 2016-05-02 12:14:51.625 123 12634.75 49.42 54517.97 88888.00 2016-05-02 12:14:51.750 123 12634.67 49.42 54518.00 88888.00 2016-05-02 12:14:51.875 123 12634.60 49.40 54517.97 88888.00 2016-05-02 12:14:52.000 123 12634.65 49.40 54517.97 88888.00 2016-05-02 12:14:52.125 123 12634.73 49.42 54517.97 88888.00 2016-05-02 12:14:52.250 123 12634.67 49.40 54518.00 88888.00 2016-05-02 12:14:52.375 123 12634.65 49.40 54518.00 88888.00 2016-05-02 12:14:52.500 123 12634.67 49.38 54518.00 88888.00 2016-05-02 12:14:52.625 123 12634.73 49.40 54517.97 88888.00 2016-05-02 12:14:52.750 123 12634.75 49.38 54517.97 88888.00 2016-05-02 12:14:52.875 123 12634.75 49.35 54517.97 88888.00 2016-05-02 12:14:53.000 123 12634.73 49.33 54517.97 88888.00 2016-05-02 12:14:53.125 123 12634.83 49.35 54517.97 88888.00 2016-05-02 12:14:53.250 123 12634.83 49.38 54517.97 88888.00 2016-05-02 12:14:53.375 123 12634.85 49.38 54518.00 88888.00 2016-05-02 12:14:53.500 123 12634.80 49.38 54518.00 88888.00 2016-05-02 12:14:53.625 123 12634.77 49.40 54518.00 88888.00 2016-05-02 12:14:53.750 123 12634.75 49.38 54517.97 88888.00 2016-05-02 12:14:53.875 123 12634.77 49.35 54517.97 88888.00 2016-05-02 12:14:54.000 123 12634.83 49.35 54517.95 88888.00 2016-05-02 12:14:54.125 123 12634.80 49.38 54517.97 88888.00 2016-05-02 12:14:54.250 123 12634.77 49.35 54517.97 88888.00 2016-05-02 12:14:54.375 123 12634.77 49.40 54518.00 88888.00 2016-05-02 12:14:54.500 123 12634.77 49.38 54517.97 88888.00 2016-05-02 12:14:54.625 123 12634.80 49.40 54517.95 88888.00 2016-05-02 12:14:54.750 123 12634.80 49.42 54517.95 88888.00 2016-05-02 12:14:54.875 123 12634.75 49.40 54517.95 88888.00 2016-05-02 12:14:55.000 123 12634.75 49.40 54517.95 88888.00 2016-05-02 12:14:55.125 123 12634.75 49.40 54518.00 88888.00 2016-05-02 12:14:55.250 123 12634.75 49.40 54517.95 88888.00 2016-05-02 12:14:55.375 123 12634.73 49.42 54517.97 88888.00 2016-05-02 12:14:55.500 123 12634.70 49.42 54517.97 88888.00 2016-05-02 12:14:55.625 123 12634.75 49.42 54517.97 88888.00 2016-05-02 12:14:55.750 123 12634.77 49.45 54517.97 88888.00 2016-05-02 12:14:55.875 123 12634.83 49.48 54517.97 88888.00 2016-05-02 12:14:56.000 123 12634.83 49.42 54517.95 88888.00 2016-05-02 12:14:56.125 123 12634.83 49.42 54517.97 88888.00 2016-05-02 12:14:56.250 123 12634.77 49.42 54517.95 88888.00 2016-05-02 12:14:56.375 123 12634.80 49.42 54517.97 88888.00 2016-05-02 12:14:56.500 123 12634.77 49.42 54518.00 88888.00 2016-05-02 12:14:56.625 123 12634.75 49.42 54517.95 88888.00 2016-05-02 12:14:56.750 123 12634.77 49.42 54517.95 88888.00 2016-05-02 12:14:56.875 123 12634.75 49.40 54517.95 88888.00 2016-05-02 12:14:57.000 123 12634.70 49.45 54517.97 88888.00 2016-05-02 12:14:57.125 123 12634.70 49.42 54518.00 88888.00 2016-05-02 12:14:57.250 123 12634.70 49.40 54518.03 88888.00 2016-05-02 12:14:57.375 123 12634.70 49.42 54517.97 88888.00 2016-05-02 12:14:57.500 123 12634.67 49.45 54518.00 88888.00 2016-05-02 12:14:57.625 123 12634.75 49.45 54517.97 88888.00 2016-05-02 12:14:57.750 123 12634.77 49.45 54517.95 88888.00 2016-05-02 12:14:57.875 123 12634.77 49.45 54517.95 88888.00 2016-05-02 12:14:58.000 123 12634.75 49.40 54517.93 88888.00 2016-05-02 12:14:58.125 123 12634.73 49.38 54517.93 88888.00 2016-05-02 12:14:58.250 123 12634.67 49.42 54517.95 88888.00 2016-05-02 12:14:58.375 123 12634.75 49.45 54517.97 88888.00 2016-05-02 12:14:58.500 123 12634.75 49.42 54517.95 88888.00 2016-05-02 12:14:58.625 123 12634.70 49.42 54517.95 88888.00 2016-05-02 12:14:58.750 123 12634.65 49.40 54517.95 88888.00 2016-05-02 12:14:58.875 123 12634.62 49.40 54517.95 88888.00 2016-05-02 12:14:59.000 123 12634.65 49.42 54517.95 88888.00 2016-05-02 12:14:59.125 123 12634.70 49.42 54517.95 88888.00 2016-05-02 12:14:59.250 123 12634.67 49.42 54517.95 88888.00 2016-05-02 12:14:59.375 123 12634.67 49.42 54517.95 88888.00 2016-05-02 12:14:59.500 123 12634.62 49.45 54517.97 88888.00 2016-05-02 12:14:59.625 123 12634.60 49.45 54518.00 88888.00 2016-05-02 12:14:59.750 123 12634.58 49.40 54518.00 88888.00 2016-05-02 12:14:59.875 123 12634.58 49.42 54518.00 88888.00 2016-05-02 12:15:00.000 123 12634.62 49.45 54517.97 88888.00 2016-05-02 12:15:00.125 123 12634.70 49.45 54517.97 88888.00 2016-05-02 12:15:00.250 123 12634.73 49.42 54517.97 88888.00 2016-05-02 12:15:00.375 123 12634.70 49.40 54517.97 88888.00 2016-05-02 12:15:00.500 123 12634.67 49.42 54518.00 88888.00 2016-05-02 12:15:00.625 123 12634.65 49.42 54518.00 88888.00 2016-05-02 12:15:00.750 123 12634.65 49.45 54517.97 88888.00 2016-05-02 12:15:00.875 123 12634.60 49.42 54517.97 88888.00 2016-05-02 12:15:01.000 123 12634.60 49.45 54517.95 88888.00 2016-05-02 12:15:01.125 123 12634.65 49.40 54517.97 88888.00 2016-05-02 12:15:01.250 123 12634.62 49.38 54518.00 88888.00 2016-05-02 12:15:01.375 123 12634.60 49.40 54518.00 88888.00 2016-05-02 12:15:01.500 123 12634.58 49.40 54518.00 88888.00 2016-05-02 12:15:01.625 123 12634.62 49.42 54518.03 88888.00 2016-05-02 12:15:01.750 123 12634.58 49.42 54518.00 88888.00 2016-05-02 12:15:01.875 123 12634.58 49.40 54517.97 88888.00 2016-05-02 12:15:02.000 123 12634.55 49.45 54518.00 88888.00 2016-05-02 12:15:02.125 123 12634.58 49.45 54518.00 88888.00 2016-05-02 12:15:02.250 123 12634.55 49.48 54518.03 88888.00 2016-05-02 12:15:02.375 123 12634.58 49.45 54518.00 88888.00 2016-05-02 12:15:02.500 123 12634.60 49.45 54517.97 88888.00 2016-05-02 12:15:02.625 123 12634.65 49.48 54517.97 88888.00 2016-05-02 12:15:02.750 123 12634.62 49.45 54517.97 88888.00 2016-05-02 12:15:02.875 123 12634.60 49.45 54518.00 88888.00 2016-05-02 12:15:03.000 123 12634.60 49.42 54517.97 88888.00 2016-05-02 12:15:03.125 123 12634.60 49.42 54518.00 88888.00 2016-05-02 12:15:03.250 123 12634.58 49.45 54518.00 88888.00 2016-05-02 12:15:03.375 123 12634.55 49.45 54518.00 88888.00 2016-05-02 12:15:03.500 123 12634.55 49.42 54518.00 88888.00 2016-05-02 12:15:03.625 123 12634.58 49.42 54518.00 88888.00 2016-05-02 12:15:03.750 123 12634.62 49.42 54518.00 88888.00 2016-05-02 12:15:03.875 123 12634.58 49.42 54518.00 88888.00 2016-05-02 12:15:04.000 123 12634.55 49.42 54518.00 88888.00 2016-05-02 12:15:04.125 123 12634.52 49.45 54518.03 88888.00 2016-05-02 12:15:04.250 123 12634.52 49.48 54518.03 88888.00 2016-05-02 12:15:04.375 123 12634.58 49.45 54518.05 88888.00 2016-05-02 12:15:04.500 123 12634.58 49.48 54518.03 88888.00 2016-05-02 12:15:04.625 123 12634.52 49.45 54518.00 88888.00 2016-05-02 12:15:04.750 123 12634.52 49.42 54518.00 88888.00 2016-05-02 12:15:04.875 123 12634.55 49.42 54517.97 88888.00 2016-05-02 12:15:05.000 123 12634.55 49.45 54518.00 88888.00 2016-05-02 12:15:05.125 123 12634.60 49.45 54517.97 88888.00 2016-05-02 12:15:05.250 123 12634.62 49.50 54517.97 88888.00 2016-05-02 12:15:05.375 123 12634.58 49.48 54517.97 88888.00 2016-05-02 12:15:05.500 123 12634.55 49.50 54518.00 88888.00 2016-05-02 12:15:05.625 123 12634.60 49.48 54518.00 88888.00 2016-05-02 12:15:05.750 123 12634.62 49.48 54518.03 88888.00 2016-05-02 12:15:05.875 123 12634.55 49.45 54518.03 88888.00 2016-05-02 12:15:06.000 123 12634.52 49.45 54518.00 88888.00 2016-05-02 12:15:06.125 123 12634.55 49.50 54518.03 88888.00 2016-05-02 12:15:06.250 123 12634.58 49.48 54518.00 88888.00 2016-05-02 12:15:06.375 123 12634.55 49.48 54518.00 88888.00 2016-05-02 12:15:06.500 123 12634.50 49.45 54518.00 88888.00 2016-05-02 12:15:06.625 123 12634.58 49.48 54518.03 88888.00 2016-05-02 12:15:06.750 123 12634.58 49.50 54518.00 88888.00 2016-05-02 12:15:06.875 123 12634.55 49.50 54518.00 88888.00 2016-05-02 12:15:07.000 123 12634.55 49.50 54518.00 88888.00 2016-05-02 12:15:07.125 123 12634.52 49.50 54518.00 88888.00 2016-05-02 12:15:07.250 123 12634.55 49.45 54518.00 88888.00 2016-05-02 12:15:07.375 123 12634.55 49.45 54517.97 88888.00 2016-05-02 12:15:07.500 123 12634.60 49.50 54517.97 88888.00 2016-05-02 12:15:07.625 123 12634.58 49.48 54517.97 88888.00 2016-05-02 12:15:07.750 123 12634.60 49.45 54517.97 88888.00 2016-05-02 12:15:07.875 123 12634.62 49.45 54518.00 88888.00 2016-05-02 12:15:08.000 123 12634.58 49.48 54517.97 88888.00 2016-05-02 12:15:08.125 123 12634.52 49.48 54517.95 88888.00 2016-05-02 12:15:08.250 123 12634.48 49.45 54517.97 88888.00 2016-05-02 12:15:08.375 123 12634.52 49.45 54517.95 88888.00 2016-05-02 12:15:08.500 123 12634.58 49.48 54517.95 88888.00 2016-05-02 12:15:08.625 123 12634.65 49.48 54517.97 88888.00 2016-05-02 12:15:08.750 123 12634.70 49.48 54517.97 88888.00 2016-05-02 12:15:08.875 123 12634.70 49.50 54517.95 88888.00 2016-05-02 12:15:09.000 123 12634.65 49.50 54517.97 88888.00 2016-05-02 12:15:09.125 123 12634.62 49.48 54517.95 88888.00 2016-05-02 12:15:09.250 123 12634.62 49.48 54517.97 88888.00 2016-05-02 12:15:09.375 123 12634.65 49.48 54517.95 88888.00 2016-05-02 12:15:09.500 123 12634.67 49.45 54517.90 88888.00 2016-05-02 12:15:09.625 123 12634.62 49.50 54517.95 88888.00 2016-05-02 12:15:09.750 123 12634.52 49.52 54517.95 88888.00 2016-05-02 12:15:09.875 123 12634.50 49.52 54517.95 88888.00 2016-05-02 12:15:10.000 123 12634.60 49.52 54517.95 88888.00 2016-05-02 12:15:10.125 123 12634.62 49.52 54517.97 88888.00 2016-05-02 12:15:10.250 123 12634.55 49.50 54517.95 88888.00 2016-05-02 12:15:10.375 123 12634.55 49.50 54517.95 88888.00 2016-05-02 12:15:10.500 123 12634.58 49.50 54517.95 88888.00 2016-05-02 12:15:10.625 123 12634.62 49.50 54517.93 88888.00 2016-05-02 12:15:10.750 123 12634.62 49.50 54517.95 88888.00 2016-05-02 12:15:10.875 123 12634.62 49.52 54517.93 88888.00 2016-05-02 12:15:11.000 123 12634.60 49.52 54517.93 88888.00 2016-05-02 12:15:11.125 123 12634.55 49.48 54517.95 88888.00 2016-05-02 12:15:11.250 123 12634.58 49.48 54517.95 88888.00 2016-05-02 12:15:11.375 123 12634.60 49.50 54517.95 88888.00 2016-05-02 12:15:11.500 123 12634.60 49.52 54517.95 88888.00 2016-05-02 12:15:11.625 123 12634.58 49.55 54517.95 88888.00 2016-05-02 12:15:11.750 123 12634.58 49.52 54517.95 88888.00 2016-05-02 12:15:11.875 123 12634.58 49.52 54517.95 88888.00 2016-05-02 12:15:12.000 123 12634.62 49.50 54517.95 88888.00 2016-05-02 12:15:12.125 123 12634.67 49.50 54517.95 88888.00 2016-05-02 12:15:12.250 123 12634.65 49.50 54517.95 88888.00 2016-05-02 12:15:12.375 123 12634.62 49.50 54517.95 88888.00 2016-05-02 12:15:12.500 123 12634.62 49.50 54517.93 88888.00 2016-05-02 12:15:12.625 123 12634.62 49.52 54517.97 88888.00 2016-05-02 12:15:12.750 123 12634.58 49.52 54517.93 88888.00 2016-05-02 12:15:12.875 123 12634.58 49.52 54517.95 88888.00 2016-05-02 12:15:13.000 123 12634.52 49.52 54517.95 88888.00 2016-05-02 12:15:13.125 123 12634.58 49.52 54517.95 88888.00 2016-05-02 12:15:13.250 123 12634.58 49.50 54517.95 88888.00 2016-05-02 12:15:13.375 123 12634.52 49.52 54517.95 88888.00 2016-05-02 12:15:13.500 123 12634.52 49.55 54517.97 88888.00 2016-05-02 12:15:13.625 123 12634.55 49.52 54517.95 88888.00 2016-05-02 12:15:13.750 123 12634.62 49.55 54517.95 88888.00 2016-05-02 12:15:13.875 123 12634.60 49.52 54517.93 88888.00 2016-05-02 12:15:14.000 123 12634.62 49.55 54517.95 88888.00 2016-05-02 12:15:14.125 123 12634.62 49.55 54517.95 88888.00 2016-05-02 12:15:14.250 123 12634.65 49.52 54517.95 88888.00 2016-05-02 12:15:14.375 123 12634.65 49.55 54517.95 88888.00 2016-05-02 12:15:14.500 123 12634.65 49.52 54517.95 88888.00 2016-05-02 12:15:14.625 123 12634.60 49.52 54517.93 88888.00 2016-05-02 12:15:14.750 123 12634.58 49.52 54517.90 88888.00 2016-05-02 12:15:14.875 123 12634.58 49.52 54517.90 88888.00 2016-05-02 12:15:15.000 123 12634.52 49.50 54517.93 88888.00 2016-05-02 12:15:15.125 123 12634.50 49.52 54517.95 88888.00 2016-05-02 12:15:15.250 123 12634.58 49.55 54517.95 88888.00 2016-05-02 12:15:15.375 123 12634.65 49.55 54517.97 88888.00 2016-05-02 12:15:15.500 123 12634.60 49.52 54517.95 88888.00 2016-05-02 12:15:15.625 123 12634.55 49.50 54517.93 88888.00 2016-05-02 12:15:15.750 123 12634.62 49.52 54517.93 88888.00 2016-05-02 12:15:15.875 123 12634.73 49.55 54517.93 88888.00 2016-05-02 12:15:16.000 123 12634.62 49.50 54517.93 88888.00 2016-05-02 12:15:16.125 123 12634.58 49.50 54517.90 88888.00 2016-05-02 12:15:16.250 123 12634.60 49.48 54517.93 88888.00 2016-05-02 12:15:16.375 123 12634.62 49.50 54517.90 88888.00 2016-05-02 12:15:16.500 123 12634.67 49.52 54517.90 88888.00 2016-05-02 12:15:16.625 123 12634.67 49.52 54517.90 88888.00 2016-05-02 12:15:16.750 123 12634.65 49.52 54517.90 88888.00 2016-05-02 12:15:16.875 123 12634.62 49.50 54517.90 88888.00 2016-05-02 12:15:17.000 123 12634.65 49.48 54517.93 88888.00 2016-05-02 12:15:17.125 123 12634.70 49.48 54517.93 88888.00 2016-05-02 12:15:17.250 123 12634.70 49.48 54517.90 88888.00 2016-05-02 12:15:17.375 123 12634.67 49.50 54517.88 88888.00 2016-05-02 12:15:17.500 123 12634.62 49.45 54517.93 88888.00 2016-05-02 12:15:17.625 123 12634.60 49.45 54517.93 88888.00 2016-05-02 12:15:17.750 123 12634.62 49.45 54517.90 88888.00 2016-05-02 12:15:17.875 123 12634.62 49.48 54517.90 88888.00 2016-05-02 12:15:18.000 123 12634.58 49.48 54517.90 88888.00 2016-05-02 12:15:18.125 123 12634.60 49.50 54517.90 88888.00 2016-05-02 12:15:18.250 123 12634.60 49.50 54517.90 88888.00 2016-05-02 12:15:18.375 123 12634.62 49.48 54517.88 88888.00 2016-05-02 12:15:18.500 123 12634.55 49.48 54517.93 88888.00 2016-05-02 12:15:18.625 123 12634.55 49.50 54517.90 88888.00 2016-05-02 12:15:18.750 123 12634.58 49.50 54517.90 88888.00 2016-05-02 12:15:18.875 123 12634.52 49.50 54517.90 88888.00 2016-05-02 12:15:19.000 123 12634.48 49.50 54517.90 88888.00 2016-05-02 12:15:19.125 123 12634.50 49.48 54517.90 88888.00 2016-05-02 12:15:19.250 123 12634.58 49.52 54517.93 88888.00 2016-05-02 12:15:19.375 123 12634.65 49.55 54517.95 88888.00 2016-05-02 12:15:19.500 123 12634.62 49.55 54517.95 88888.00 2016-05-02 12:15:19.625 123 12634.62 49.52 54517.93 88888.00 2016-05-02 12:15:19.750 123 12634.55 49.52 54517.90 88888.00 2016-05-02 12:15:19.875 123 12634.55 49.50 54517.90 88888.00 2016-05-02 12:15:20.000 123 12634.58 49.52 54517.93 88888.00 2016-05-02 12:15:20.125 123 12634.60 49.52 54517.95 88888.00 2016-05-02 12:15:20.250 123 12634.58 49.50 54517.93 88888.00 2016-05-02 12:15:20.375 123 12634.58 49.52 54517.93 88888.00 2016-05-02 12:15:20.500 123 12634.58 49.55 54517.93 88888.00 2016-05-02 12:15:20.625 123 12634.58 49.50 54517.90 88888.00 2016-05-02 12:15:20.750 123 12634.55 49.52 54517.93 88888.00 2016-05-02 12:15:20.875 123 12634.55 49.52 54517.95 88888.00 2016-05-02 12:15:21.000 123 12634.58 49.50 54517.95 88888.00 2016-05-02 12:15:21.125 123 12634.58 49.52 54517.95 88888.00 2016-05-02 12:15:21.250 123 12634.50 49.50 54517.93 88888.00 2016-05-02 12:15:21.375 123 12634.52 49.52 54517.95 88888.00 2016-05-02 12:15:21.500 123 12634.55 49.52 54517.95 88888.00 2016-05-02 12:15:21.625 123 12634.58 49.52 54517.97 88888.00 2016-05-02 12:15:21.750 123 12634.60 49.50 54517.95 88888.00 2016-05-02 12:15:21.875 123 12634.52 49.48 54517.95 88888.00 2016-05-02 12:15:22.000 123 12634.50 49.48 54517.93 88888.00 2016-05-02 12:15:22.125 123 12634.48 49.45 54517.95 88888.00 2016-05-02 12:15:22.250 123 12634.45 49.48 54517.97 88888.00 2016-05-02 12:15:22.375 123 12634.52 49.50 54517.97 88888.00 2016-05-02 12:15:22.500 123 12634.50 49.50 54517.97 88888.00 2016-05-02 12:15:22.625 123 12634.45 49.50 54517.95 88888.00 2016-05-02 12:15:22.750 123 12634.48 49.48 54517.95 88888.00 2016-05-02 12:15:22.875 123 12634.50 49.50 54517.95 88888.00 2016-05-02 12:15:23.000 123 12634.48 49.48 54517.95 88888.00 2016-05-02 12:15:23.125 123 12634.45 49.48 54517.95 88888.00 2016-05-02 12:15:23.250 123 12634.42 49.45 54517.93 88888.00 2016-05-02 12:15:23.375 123 12634.45 49.45 54517.95 88888.00 2016-05-02 12:15:23.500 123 12634.45 49.48 54517.97 88888.00 2016-05-02 12:15:23.625 123 12634.48 49.45 54517.97 88888.00 2016-05-02 12:15:23.750 123 12634.42 49.45 54517.95 88888.00 2016-05-02 12:15:23.875 123 12634.42 49.48 54517.95 88888.00 2016-05-02 12:15:24.000 123 12634.38 49.48 54517.95 88888.00 2016-05-02 12:15:24.125 123 12634.35 49.45 54517.93 88888.00 2016-05-02 12:15:24.250 123 12634.40 49.45 54517.97 88888.00 2016-05-02 12:15:24.375 123 12634.38 49.48 54517.95 88888.00 2016-05-02 12:15:24.500 123 12634.38 49.45 54517.95 88888.00 2016-05-02 12:15:24.625 123 12634.45 49.45 54517.97 88888.00 2016-05-02 12:15:24.750 123 12634.48 49.45 54517.97 88888.00 2016-05-02 12:15:24.875 123 12634.40 49.42 54517.97 88888.00 2016-05-02 12:15:25.000 123 12634.40 49.40 54517.95 88888.00 2016-05-02 12:15:25.125 123 12634.40 49.40 54517.97 88888.00 2016-05-02 12:15:25.250 123 12634.38 49.38 54517.93 88888.00 2016-05-02 12:15:25.375 123 12634.35 49.38 54517.93 88888.00 2016-05-02 12:15:25.500 123 12634.30 49.38 54517.93 88888.00 2016-05-02 12:15:25.625 123 12634.30 49.38 54517.93 88888.00 2016-05-02 12:15:25.750 123 12634.35 49.40 54517.93 88888.00 2016-05-02 12:15:25.875 123 12634.30 49.42 54517.93 88888.00 2016-05-02 12:15:26.000 123 12634.35 49.40 54517.93 88888.00 2016-05-02 12:15:26.125 123 12634.40 49.40 54517.95 88888.00 2016-05-02 12:15:26.250 123 12634.35 49.40 54517.95 88888.00 2016-05-02 12:15:26.375 123 12634.35 49.40 54517.93 88888.00 2016-05-02 12:15:26.500 123 12634.38 49.40 54517.93 88888.00 2016-05-02 12:15:26.625 123 12634.40 49.38 54517.93 88888.00 2016-05-02 12:15:26.750 123 12634.48 49.38 54517.93 88888.00 2016-05-02 12:15:26.875 123 12634.48 49.38 54517.93 88888.00 2016-05-02 12:15:27.000 123 12634.45 49.38 54517.93 88888.00 2016-05-02 12:15:27.125 123 12634.42 49.35 54517.93 88888.00 2016-05-02 12:15:27.250 123 12634.45 49.38 54517.95 88888.00 2016-05-02 12:15:27.375 123 12634.42 49.38 54517.90 88888.00 2016-05-02 12:15:27.500 123 12634.42 49.38 54517.93 88888.00 2016-05-02 12:15:27.625 123 12634.40 49.38 54517.95 88888.00 2016-05-02 12:15:27.750 123 12634.42 49.38 54517.95 88888.00 2016-05-02 12:15:27.875 123 12634.45 49.38 54517.93 88888.00 2016-05-02 12:15:28.000 123 12634.42 49.38 54517.93 88888.00 2016-05-02 12:15:28.125 123 12634.42 49.38 54517.93 88888.00 2016-05-02 12:15:28.250 123 12634.42 49.40 54517.93 88888.00 2016-05-02 12:15:28.375 123 12634.42 49.40 54517.95 88888.00 2016-05-02 12:15:28.500 123 12634.40 49.40 54517.93 88888.00 2016-05-02 12:15:28.625 123 12634.40 49.40 54517.90 88888.00 2016-05-02 12:15:28.750 123 12634.38 49.38 54517.93 88888.00 2016-05-02 12:15:28.875 123 12634.35 49.35 54517.93 88888.00 2016-05-02 12:15:29.000 123 12634.33 49.35 54517.90 88888.00 2016-05-02 12:15:29.125 123 12634.35 49.35 54517.93 88888.00 2016-05-02 12:15:29.250 123 12634.33 49.35 54517.90 88888.00 2016-05-02 12:15:29.375 123 12634.35 49.35 54517.90 88888.00 2016-05-02 12:15:29.500 123 12634.38 49.35 54517.90 88888.00 2016-05-02 12:15:29.625 123 12634.38 49.33 54517.90 88888.00 2016-05-02 12:15:29.750 123 12634.38 49.35 54517.90 88888.00 2016-05-02 12:15:29.875 123 12634.35 49.35 54517.93 88888.00 2016-05-02 12:15:30.000 123 12634.38 49.33 54517.90 88888.00 2016-05-02 12:15:30.125 123 12634.38 49.33 54517.93 88888.00 2016-05-02 12:15:30.250 123 12634.38 49.35 54517.90 88888.00 2016-05-02 12:15:30.375 123 12634.38 49.35 54517.90 88888.00 2016-05-02 12:15:30.500 123 12634.40 49.35 54517.90 88888.00 2016-05-02 12:15:30.625 123 12634.40 49.35 54517.93 88888.00 2016-05-02 12:15:30.750 123 12634.40 49.33 54517.90 88888.00 2016-05-02 12:15:30.875 123 12634.42 49.33 54517.93 88888.00 2016-05-02 12:15:31.000 123 12634.40 49.35 54517.90 88888.00 2016-05-02 12:15:31.125 123 12634.40 49.38 54517.90 88888.00 2016-05-02 12:15:31.250 123 12634.40 49.35 54517.90 88888.00 2016-05-02 12:15:31.375 123 12634.45 49.35 54517.93 88888.00 2016-05-02 12:15:31.500 123 12634.40 49.35 54517.95 88888.00 2016-05-02 12:15:31.625 123 12634.35 49.33 54517.93 88888.00 2016-05-02 12:15:31.750 123 12634.33 49.30 54517.93 88888.00 2016-05-02 12:15:31.875 123 12634.33 49.33 54517.93 88888.00 2016-05-02 12:15:32.000 123 12634.30 49.35 54517.93 88888.00 2016-05-02 12:15:32.125 123 12634.33 49.35 54517.90 88888.00 2016-05-02 12:15:32.250 123 12634.33 49.33 54517.90 88888.00 2016-05-02 12:15:32.375 123 12634.35 49.27 54517.90 88888.00 2016-05-02 12:15:32.500 123 12634.40 49.30 54517.90 88888.00 2016-05-02 12:15:32.625 123 12634.38 49.30 54517.93 88888.00 2016-05-02 12:15:32.750 123 12634.33 49.33 54517.93 88888.00 2016-05-02 12:15:32.875 123 12634.33 49.30 54517.88 88888.00 2016-05-02 12:15:33.000 123 12634.30 49.33 54517.88 88888.00 2016-05-02 12:15:33.125 123 12634.35 49.30 54517.93 88888.00 2016-05-02 12:15:33.250 123 12634.40 49.33 54517.90 88888.00 2016-05-02 12:15:33.375 123 12634.33 49.33 54517.88 88888.00 2016-05-02 12:15:33.500 123 12634.30 49.30 54517.90 88888.00 2016-05-02 12:15:33.625 123 12634.30 49.35 54517.88 88888.00 2016-05-02 12:15:33.750 123 12634.30 49.33 54517.88 88888.00 2016-05-02 12:15:33.875 123 12634.27 49.27 54517.90 88888.00 2016-05-02 12:15:34.000 123 12634.27 49.27 54517.88 88888.00 2016-05-02 12:15:34.125 123 12634.25 49.30 54517.88 88888.00 2016-05-02 12:15:34.250 123 12634.25 49.30 54517.88 88888.00 2016-05-02 12:15:34.375 123 12634.27 49.30 54517.90 88888.00 2016-05-02 12:15:34.500 123 12634.33 49.30 54517.88 88888.00 2016-05-02 12:15:34.625 123 12634.30 49.30 54517.90 88888.00 2016-05-02 12:15:34.750 123 12634.27 49.33 54517.88 88888.00 2016-05-02 12:15:34.875 123 12634.25 49.27 54517.90 88888.00 2016-05-02 12:15:35.000 123 12634.30 49.27 54517.82 88888.00 2016-05-02 12:15:35.125 123 12634.33 49.30 54517.88 88888.00 2016-05-02 12:15:35.250 123 12634.30 49.27 54517.90 88888.00 2016-05-02 12:15:35.375 123 12634.30 49.27 54517.88 88888.00 2016-05-02 12:15:35.500 123 12634.33 49.27 54517.88 88888.00 2016-05-02 12:15:35.625 123 12634.33 49.30 54517.90 88888.00 2016-05-02 12:15:35.750 123 12634.33 49.27 54517.88 88888.00 2016-05-02 12:15:35.875 123 12634.33 49.27 54517.88 88888.00 2016-05-02 12:15:36.000 123 12634.35 49.27 54517.85 88888.00 2016-05-02 12:15:36.125 123 12634.25 49.30 54517.85 88888.00 2016-05-02 12:15:36.250 123 12634.25 49.27 54517.82 88888.00 2016-05-02 12:15:36.375 123 12634.38 49.27 54517.82 88888.00 2016-05-02 12:15:36.500 123 12634.42 49.30 54517.82 88888.00 2016-05-02 12:15:36.625 123 12634.42 49.27 54517.85 88888.00 2016-05-02 12:15:36.750 123 12634.40 49.25 54517.82 88888.00 2016-05-02 12:15:36.875 123 12634.40 49.27 54517.82 88888.00 2016-05-02 12:15:37.000 123 12634.35 49.25 54517.82 88888.00 2016-05-02 12:15:37.125 123 12634.35 49.25 54517.85 88888.00 2016-05-02 12:15:37.250 123 12634.38 49.23 54517.85 88888.00 2016-05-02 12:15:37.375 123 12634.38 49.23 54517.85 88888.00 2016-05-02 12:15:37.500 123 12634.40 49.27 54517.88 88888.00 2016-05-02 12:15:37.625 123 12634.40 49.30 54517.90 88888.00 2016-05-02 12:15:37.750 123 12634.38 49.33 54517.90 88888.00 2016-05-02 12:15:37.875 123 12634.40 49.33 54517.88 88888.00 2016-05-02 12:15:38.000 123 12634.42 49.33 54517.85 88888.00 2016-05-02 12:15:38.125 123 12634.40 49.30 54517.82 88888.00 2016-05-02 12:15:38.250 123 12634.38 49.27 54517.85 88888.00 2016-05-02 12:15:38.375 123 12634.35 49.30 54517.82 88888.00 2016-05-02 12:15:38.500 123 12634.38 49.27 54517.85 88888.00 2016-05-02 12:15:38.625 123 12634.40 49.30 54517.82 88888.00 2016-05-02 12:15:38.750 123 12634.38 49.33 54517.82 88888.00 2016-05-02 12:15:38.875 123 12634.38 49.33 54517.82 88888.00 2016-05-02 12:15:39.000 123 12634.40 49.30 54517.82 88888.00 2016-05-02 12:15:39.125 123 12634.40 49.30 54517.82 88888.00 2016-05-02 12:15:39.250 123 12634.40 49.27 54517.82 88888.00 2016-05-02 12:15:39.375 123 12634.40 49.30 54517.85 88888.00 2016-05-02 12:15:39.500 123 12634.40 49.33 54517.82 88888.00 2016-05-02 12:15:39.625 123 12634.40 49.30 54517.82 88888.00 2016-05-02 12:15:39.750 123 12634.40 49.33 54517.82 88888.00 2016-05-02 12:15:39.875 123 12634.35 49.30 54517.82 88888.00 2016-05-02 12:15:40.000 123 12634.42 49.27 54517.80 88888.00 2016-05-02 12:15:40.125 123 12634.48 49.30 54517.82 88888.00 2016-05-02 12:15:40.250 123 12634.48 49.30 54517.80 88888.00 2016-05-02 12:15:40.375 123 12634.45 49.30 54517.82 88888.00 2016-05-02 12:15:40.500 123 12634.48 49.30 54517.80 88888.00 2016-05-02 12:15:40.625 123 12634.45 49.35 54517.82 88888.00 2016-05-02 12:15:40.750 123 12634.42 49.33 54517.82 88888.00 2016-05-02 12:15:40.875 123 12634.40 49.30 54517.80 88888.00 2016-05-02 12:15:41.000 123 12634.42 49.27 54517.78 88888.00 2016-05-02 12:15:41.125 123 12634.42 49.27 54517.82 88888.00 2016-05-02 12:15:41.250 123 12634.42 49.30 54517.82 88888.00 2016-05-02 12:15:41.375 123 12634.45 49.27 54517.82 88888.00 2016-05-02 12:15:41.500 123 12634.45 49.27 54517.82 88888.00 2016-05-02 12:15:41.625 123 12634.42 49.33 54517.82 88888.00 2016-05-02 12:15:41.750 123 12634.42 49.33 54517.82 88888.00 2016-05-02 12:15:41.875 123 12634.38 49.30 54517.82 88888.00 2016-05-02 12:15:42.000 123 12634.40 49.27 54517.78 88888.00 2016-05-02 12:15:42.125 123 12634.42 49.23 54517.80 88888.00 2016-05-02 12:15:42.250 123 12634.45 49.20 54517.80 88888.00 2016-05-02 12:15:42.375 123 12634.45 49.25 54517.80 88888.00 2016-05-02 12:15:42.500 123 12634.48 49.23 54517.82 88888.00 2016-05-02 12:15:42.625 123 12634.45 49.23 54517.82 88888.00 2016-05-02 12:15:42.750 123 12634.48 49.23 54517.80 88888.00 2016-05-02 12:15:42.875 123 12634.50 49.23 54517.80 88888.00 2016-05-02 12:15:43.000 123 12634.55 49.25 54517.80 88888.00 2016-05-02 12:15:43.125 123 12634.52 49.23 54517.82 88888.00 2016-05-02 12:15:43.250 123 12634.50 49.20 54517.80 88888.00 2016-05-02 12:15:43.375 123 12634.50 49.20 54517.82 88888.00 2016-05-02 12:15:43.500 123 12634.50 49.23 54517.78 88888.00 2016-05-02 12:15:43.625 123 12634.50 49.20 54517.78 88888.00 2016-05-02 12:15:43.750 123 12634.48 49.20 54517.75 88888.00 2016-05-02 12:15:43.875 123 12634.48 49.20 54517.78 88888.00 2016-05-02 12:15:44.000 123 12634.48 49.17 54517.78 88888.00 2016-05-02 12:15:44.125 123 12634.42 49.20 54517.78 88888.00 2016-05-02 12:15:44.250 123 12634.45 49.20 54517.80 88888.00 2016-05-02 12:15:44.375 123 12634.42 49.20 54517.78 88888.00 2016-05-02 12:15:44.500 123 12634.48 49.20 54517.80 88888.00 2016-05-02 12:15:44.625 123 12634.50 49.20 54517.82 88888.00 2016-05-02 12:15:44.750 123 12634.42 49.17 54517.78 88888.00 2016-05-02 12:15:44.875 123 12634.40 49.17 54517.78 88888.00 2016-05-02 12:15:45.000 123 12634.40 49.15 54517.78 88888.00 2016-05-02 12:15:45.125 123 12634.35 49.17 54517.78 88888.00 2016-05-02 12:15:45.250 123 12634.33 49.17 54517.78 88888.00 2016-05-02 12:15:45.375 123 12634.33 49.15 54517.78 88888.00 2016-05-02 12:15:45.500 123 12634.33 49.15 54517.78 88888.00 2016-05-02 12:15:45.625 123 12634.33 49.15 54517.75 88888.00 2016-05-02 12:15:45.750 123 12634.35 49.15 54517.75 88888.00 2016-05-02 12:15:45.875 123 12634.38 49.15 54517.78 88888.00 2016-05-02 12:15:46.000 123 12634.35 49.17 54517.78 88888.00 2016-05-02 12:15:46.125 123 12634.35 49.17 54517.78 88888.00 2016-05-02 12:15:46.250 123 12634.33 49.17 54517.78 88888.00 2016-05-02 12:15:46.375 123 12634.33 49.17 54517.78 88888.00 2016-05-02 12:15:46.500 123 12634.35 49.17 54517.75 88888.00 2016-05-02 12:15:46.625 123 12634.40 49.15 54517.78 88888.00 2016-05-02 12:15:46.750 123 12634.38 49.15 54517.75 88888.00 2016-05-02 12:15:46.875 123 12634.40 49.17 54517.78 88888.00 2016-05-02 12:15:47.000 123 12634.40 49.15 54517.78 88888.00 2016-05-02 12:15:47.125 123 12634.40 49.15 54517.78 88888.00 2016-05-02 12:15:47.250 123 12634.38 49.12 54517.75 88888.00 2016-05-02 12:15:47.375 123 12634.33 49.12 54517.72 88888.00 2016-05-02 12:15:47.500 123 12634.38 49.12 54517.78 88888.00 2016-05-02 12:15:47.625 123 12634.45 49.17 54517.78 88888.00 2016-05-02 12:15:47.750 123 12634.45 49.17 54517.75 88888.00 2016-05-02 12:15:47.875 123 12634.48 49.15 54517.75 88888.00 2016-05-02 12:15:48.000 123 12634.52 49.12 54517.75 88888.00 2016-05-02 12:15:48.125 123 12634.50 49.12 54517.78 88888.00 2016-05-02 12:15:48.250 123 12634.48 49.15 54517.80 88888.00 2016-05-02 12:15:48.375 123 12634.45 49.15 54517.78 88888.00 2016-05-02 12:15:48.500 123 12634.35 49.15 54517.75 88888.00 2016-05-02 12:15:48.625 123 12634.35 49.15 54517.78 88888.00 2016-05-02 12:15:48.750 123 12634.40 49.12 54517.78 88888.00 2016-05-02 12:15:48.875 123 12634.38 49.12 54517.78 88888.00 2016-05-02 12:15:49.000 123 12634.33 49.10 54517.78 88888.00 2016-05-02 12:15:49.125 123 12634.33 49.10 54517.75 88888.00 2016-05-02 12:15:49.250 123 12634.33 49.10 54517.72 88888.00 2016-05-02 12:15:49.375 123 12634.38 49.15 54517.75 88888.00 2016-05-02 12:15:49.500 123 12634.38 49.12 54517.78 88888.00 2016-05-02 12:15:49.625 123 12634.38 49.10 54517.75 88888.00 2016-05-02 12:15:49.750 123 12634.40 49.08 54517.75 88888.00 2016-05-02 12:15:49.875 123 12634.38 49.10 54517.72 88888.00 2016-05-02 12:15:50.000 123 12634.27 49.08 54517.75 88888.00 2016-05-02 12:15:50.125 123 12634.25 49.12 54517.75 88888.00 2016-05-02 12:15:50.250 123 12634.27 49.12 54517.78 88888.00 2016-05-02 12:15:50.375 123 12634.33 49.12 54517.75 88888.00 2016-05-02 12:15:50.500 123 12634.33 49.10 54517.75 88888.00 2016-05-02 12:15:50.625 123 12634.30 49.12 54517.75 88888.00 2016-05-02 12:15:50.750 123 12634.35 49.10 54517.75 88888.00 2016-05-02 12:15:50.875 123 12634.38 49.10 54517.72 88888.00 2016-05-02 12:15:51.000 123 12634.40 49.10 54517.72 88888.00 2016-05-02 12:15:51.125 123 12634.40 49.12 54517.72 88888.00 2016-05-02 12:15:51.250 123 12634.35 49.12 54517.72 88888.00 2016-05-02 12:15:51.375 123 12634.38 49.12 54517.72 88888.00 2016-05-02 12:15:51.500 123 12634.38 49.10 54517.70 88888.00 2016-05-02 12:15:51.625 123 12634.35 49.08 54517.70 88888.00 2016-05-02 12:15:51.750 123 12634.33 49.05 54517.72 88888.00 2016-05-02 12:15:51.875 123 12634.38 49.08 54517.72 88888.00 2016-05-02 12:15:52.000 123 12634.35 49.08 54517.72 88888.00 2016-05-02 12:15:52.125 123 12634.30 49.08 54517.72 88888.00 2016-05-02 12:15:52.250 123 12634.27 49.08 54517.70 88888.00 2016-05-02 12:15:52.375 123 12634.35 49.10 54517.70 88888.00 2016-05-02 12:15:52.500 123 12634.35 49.08 54517.68 88888.00 2016-05-02 12:15:52.625 123 12634.33 49.10 54517.70 88888.00 2016-05-02 12:15:52.750 123 12634.23 49.08 54517.72 88888.00 2016-05-02 12:15:52.875 123 12634.20 49.05 54517.72 88888.00 2016-05-02 12:15:53.000 123 12634.20 49.05 54517.70 88888.00 2016-05-02 12:15:53.125 123 12634.20 49.05 54517.70 88888.00 2016-05-02 12:15:53.250 123 12634.15 49.08 54517.70 88888.00 2016-05-02 12:15:53.375 123 12634.15 49.08 54517.70 88888.00 2016-05-02 12:15:53.500 123 12634.23 49.05 54517.70 88888.00 2016-05-02 12:15:53.625 123 12634.27 49.05 54517.70 88888.00 2016-05-02 12:15:53.750 123 12634.23 49.05 54517.68 88888.00 2016-05-02 12:15:53.875 123 12634.23 49.02 54517.68 88888.00 2016-05-02 12:15:54.000 123 12634.27 49.05 54517.68 88888.00 2016-05-02 12:15:54.125 123 12634.30 49.05 54517.70 88888.00 2016-05-02 12:15:54.250 123 12634.27 49.02 54517.70 88888.00 2016-05-02 12:15:54.375 123 12634.30 49.08 54517.68 88888.00 2016-05-02 12:15:54.500 123 12634.27 49.05 54517.70 88888.00 2016-05-02 12:15:54.625 123 12634.25 49.02 54517.70 88888.00 2016-05-02 12:15:54.750 123 12634.27 49.00 54517.68 88888.00 2016-05-02 12:15:54.875 123 12634.27 49.02 54517.70 88888.00 2016-05-02 12:15:55.000 123 12634.25 49.05 54517.70 88888.00 2016-05-02 12:15:55.125 123 12634.25 49.05 54517.70 88888.00 2016-05-02 12:15:55.250 123 12634.27 49.05 54517.68 88888.00 2016-05-02 12:15:55.375 123 12634.30 49.05 54517.70 88888.00 2016-05-02 12:15:55.500 123 12634.27 49.05 54517.70 88888.00 2016-05-02 12:15:55.625 123 12634.25 49.00 54517.68 88888.00 2016-05-02 12:15:55.750 123 12634.30 48.98 54517.68 88888.00 2016-05-02 12:15:55.875 123 12634.23 48.98 54517.65 88888.00 2016-05-02 12:15:56.000 123 12634.25 48.98 54517.68 88888.00 2016-05-02 12:15:56.125 123 12634.30 48.98 54517.68 88888.00 2016-05-02 12:15:56.250 123 12634.27 48.98 54517.68 88888.00 2016-05-02 12:15:56.375 123 12634.33 48.98 54517.68 88888.00 2016-05-02 12:15:56.500 123 12634.30 48.95 54517.65 88888.00 2016-05-02 12:15:56.625 123 12634.30 48.95 54517.65 88888.00 2016-05-02 12:15:56.750 123 12634.25 48.95 54517.65 88888.00 2016-05-02 12:15:56.875 123 12634.23 48.95 54517.65 88888.00 2016-05-02 12:15:57.000 123 12634.25 48.95 54517.62 88888.00 2016-05-02 12:15:57.125 123 12634.27 48.95 54517.65 88888.00 2016-05-02 12:15:57.250 123 12634.30 48.92 54517.68 88888.00 2016-05-02 12:15:57.375 123 12634.25 48.92 54517.68 88888.00 2016-05-02 12:15:57.500 123 12634.17 48.90 54517.68 88888.00 2016-05-02 12:15:57.625 123 12634.23 48.90 54517.65 88888.00 2016-05-02 12:15:57.750 123 12634.20 48.92 54517.65 88888.00 2016-05-02 12:15:57.875 123 12634.20 48.90 54517.65 88888.00 2016-05-02 12:15:58.000 123 12634.20 48.90 54517.68 88888.00 2016-05-02 12:15:58.125 123 12634.25 48.90 54517.68 88888.00 2016-05-02 12:15:58.250 123 12634.23 48.88 54517.70 88888.00 2016-05-02 12:15:58.375 123 12634.25 48.88 54517.68 88888.00 2016-05-02 12:15:58.500 123 12634.23 48.88 54517.68 88888.00 2016-05-02 12:15:58.625 123 12634.20 48.85 54517.65 88888.00 2016-05-02 12:15:58.750 123 12634.23 48.88 54517.65 88888.00 2016-05-02 12:15:58.875 123 12634.25 48.85 54517.65 88888.00 2016-05-02 12:15:59.000 123 12634.23 48.85 54517.68 88888.00 2016-05-02 12:15:59.125 123 12634.20 48.85 54517.68 88888.00 2016-05-02 12:15:59.250 123 12634.20 48.88 54517.68 88888.00 2016-05-02 12:15:59.375 123 12634.20 48.85 54517.65 88888.00 2016-05-02 12:15:59.500 123 12634.20 48.85 54517.62 88888.00 2016-05-02 12:15:59.625 123 12634.23 48.83 54517.62 88888.00 2016-05-02 12:15:59.750 123 12634.27 48.80 54517.62 88888.00 2016-05-02 12:15:59.875 123 12634.27 48.80 54517.62 88888.00 2016-05-02 12:16:00.000 123 12634.27 48.80 54517.65 88888.00 2016-05-02 12:16:00.125 123 12634.27 48.80 54517.65 88888.00 2016-05-02 12:16:00.250 123 12634.27 48.77 54517.62 88888.00 2016-05-02 12:16:00.375 123 12634.35 48.75 54517.62 88888.00 2016-05-02 12:16:00.500 123 12634.33 48.77 54517.62 88888.00 2016-05-02 12:16:00.625 123 12634.30 48.77 54517.60 88888.00 2016-05-02 12:16:00.750 123 12634.27 48.75 54517.60 88888.00 2016-05-02 12:16:00.875 123 12634.25 48.70 54517.60 88888.00 2016-05-02 12:16:01.000 123 12634.27 48.73 54517.60 88888.00 2016-05-02 12:16:01.125 123 12634.27 48.75 54517.62 88888.00 2016-05-02 12:16:01.250 123 12634.25 48.75 54517.65 88888.00 2016-05-02 12:16:01.375 123 12634.25 48.73 54517.65 88888.00 2016-05-02 12:16:01.500 123 12634.30 48.73 54517.62 88888.00 2016-05-02 12:16:01.625 123 12634.33 48.73 54517.62 88888.00 2016-05-02 12:16:01.750 123 12634.25 48.73 54517.65 88888.00 2016-05-02 12:16:01.875 123 12634.33 48.70 54517.60 88888.00 2016-05-02 12:16:02.000 123 12634.30 48.70 54517.60 88888.00 2016-05-02 12:16:02.125 123 12634.30 48.70 54517.65 88888.00 2016-05-02 12:16:02.250 123 12634.23 48.70 54517.65 88888.00 2016-05-02 12:16:02.375 123 12634.17 48.73 54517.60 88888.00 2016-05-02 12:16:02.500 123 12634.20 48.73 54517.60 88888.00 2016-05-02 12:16:02.625 123 12634.20 48.73 54517.60 88888.00 2016-05-02 12:16:02.750 123 12634.20 48.73 54517.60 88888.00 2016-05-02 12:16:02.875 123 12634.20 48.70 54517.62 88888.00 2016-05-02 12:16:03.000 123 12634.17 48.67 54517.62 88888.00 2016-05-02 12:16:03.125 123 12634.20 48.67 54517.60 88888.00 2016-05-02 12:16:03.250 123 12634.23 48.67 54517.60 88888.00 2016-05-02 12:16:03.375 123 12634.25 48.70 54517.60 88888.00 2016-05-02 12:16:03.500 123 12634.20 48.65 54517.60 88888.00 2016-05-02 12:16:03.625 123 12634.17 48.60 54517.57 88888.00 2016-05-02 12:16:03.750 123 12634.15 48.60 54517.57 88888.00 2016-05-02 12:16:03.875 123 12634.20 48.60 54517.57 88888.00 2016-05-02 12:16:04.000 123 12634.25 48.62 54517.62 88888.00 2016-05-02 12:16:04.125 123 12634.23 48.62 54517.60 88888.00 2016-05-02 12:16:04.250 123 12634.20 48.60 54517.60 88888.00 2016-05-02 12:16:04.375 123 12634.23 48.60 54517.57 88888.00 2016-05-02 12:16:04.500 123 12634.25 48.60 54517.60 88888.00 2016-05-02 12:16:04.625 123 12634.25 48.60 54517.57 88888.00 2016-05-02 12:16:04.750 123 12634.27 48.58 54517.60 88888.00 2016-05-02 12:16:04.875 123 12634.25 48.55 54517.60 88888.00 2016-05-02 12:16:05.000 123 12634.27 48.55 54517.57 88888.00 2016-05-02 12:16:05.125 123 12634.33 48.52 54517.57 88888.00 2016-05-02 12:16:05.250 123 12634.25 48.52 54517.60 88888.00 2016-05-02 12:16:05.375 123 12634.25 48.52 54517.60 88888.00 2016-05-02 12:16:05.500 123 12634.27 48.52 54517.62 88888.00 2016-05-02 12:16:05.625 123 12634.33 48.52 54517.60 88888.00 2016-05-02 12:16:05.750 123 12634.27 48.50 54517.60 88888.00 2016-05-02 12:16:05.875 123 12634.25 48.50 54517.60 88888.00 2016-05-02 12:16:06.000 123 12634.27 48.52 54517.60 88888.00 2016-05-02 12:16:06.125 123 12634.20 48.50 54517.60 88888.00 2016-05-02 12:16:06.250 123 12634.12 48.48 54517.60 88888.00 2016-05-02 12:16:06.375 123 12634.15 48.48 54517.60 88888.00 2016-05-02 12:16:06.500 123 12634.20 48.48 54517.62 88888.00 2016-05-02 12:16:06.625 123 12634.23 48.50 54517.62 88888.00 2016-05-02 12:16:06.750 123 12634.20 48.50 54517.60 88888.00 2016-05-02 12:16:06.875 123 12634.15 48.45 54517.57 88888.00 2016-05-02 12:16:07.000 123 12634.15 48.42 54517.60 88888.00 2016-05-02 12:16:07.125 123 12634.17 48.45 54517.62 88888.00 2016-05-02 12:16:07.250 123 12634.17 48.48 54517.62 88888.00 2016-05-02 12:16:07.375 123 12634.17 48.48 54517.60 88888.00 2016-05-02 12:16:07.500 123 12634.12 48.45 54517.60 88888.00 2016-05-02 12:16:07.625 123 12634.12 48.45 54517.60 88888.00 2016-05-02 12:16:07.750 123 12634.12 48.45 54517.60 88888.00 2016-05-02 12:16:07.875 123 12634.12 48.42 54517.60 88888.00 2016-05-02 12:16:08.000 123 12634.12 48.40 54517.57 88888.00 2016-05-02 12:16:08.125 123 12634.10 48.40 54517.60 88888.00 2016-05-02 12:16:08.250 123 12634.12 48.38 54517.57 88888.00 2016-05-02 12:16:08.375 123 12634.12 48.40 54517.55 88888.00 2016-05-02 12:16:08.500 123 12634.12 48.38 54517.57 88888.00 2016-05-02 12:16:08.625 123 12634.10 48.40 54517.57 88888.00 2016-05-02 12:16:08.750 123 12634.10 48.38 54517.57 88888.00 2016-05-02 12:16:08.875 123 12634.10 48.35 54517.57 88888.00 2016-05-02 12:16:09.000 123 12634.10 48.33 54517.57 88888.00 2016-05-02 12:16:09.125 123 12634.10 48.30 54517.60 88888.00 2016-05-02 12:16:09.250 123 12634.12 48.33 54517.55 88888.00 2016-05-02 12:16:09.375 123 12634.17 48.35 54517.55 88888.00 2016-05-02 12:16:09.500 123 12634.15 48.35 54517.55 88888.00 2016-05-02 12:16:09.625 123 12634.12 48.35 54517.57 88888.00 2016-05-02 12:16:09.750 123 12634.10 48.35 54517.57 88888.00 2016-05-02 12:16:09.875 123 12634.17 48.38 54517.57 88888.00 2016-05-02 12:16:10.000 123 12634.23 48.40 54517.55 88888.00 2016-05-02 12:16:10.125 123 12634.20 48.35 54517.57 88888.00 2016-05-02 12:16:10.250 123 12634.17 48.27 54517.55 88888.00 2016-05-02 12:16:10.375 123 12634.20 48.30 54517.57 88888.00 2016-05-02 12:16:10.500 123 12634.17 48.33 54517.55 88888.00 2016-05-02 12:16:10.625 123 12634.20 48.33 54517.55 88888.00 2016-05-02 12:16:10.750 123 12634.15 48.30 54517.55 88888.00 2016-05-02 12:16:10.875 123 12634.12 48.30 54517.55 88888.00 2016-05-02 12:16:11.000 123 12634.20 48.30 54517.55 88888.00 2016-05-02 12:16:11.125 123 12634.20 48.30 54517.57 88888.00 2016-05-02 12:16:11.250 123 12634.12 48.27 54517.57 88888.00 2016-05-02 12:16:11.375 123 12634.10 48.30 54517.55 88888.00 2016-05-02 12:16:11.500 123 12634.08 48.33 54517.57 88888.00 2016-05-02 12:16:11.625 123 12634.05 48.30 54517.55 88888.00 2016-05-02 12:16:11.750 123 12634.05 48.30 54517.53 88888.00 2016-05-02 12:16:11.875 123 12634.05 48.27 54517.53 88888.00 2016-05-02 12:16:12.000 123 12634.12 48.25 54517.53 88888.00 2016-05-02 12:16:12.125 123 12634.15 48.25 54517.53 88888.00 2016-05-02 12:16:12.250 123 12634.15 48.23 54517.53 88888.00 2016-05-02 12:16:12.375 123 12634.23 48.23 54517.55 88888.00 2016-05-02 12:16:12.500 123 12634.17 48.23 54517.55 88888.00 2016-05-02 12:16:12.625 123 12634.05 48.20 54517.53 88888.00 2016-05-02 12:16:12.750 123 12634.05 48.17 54517.53 88888.00 2016-05-02 12:16:12.875 123 12634.02 48.20 54517.53 88888.00 2016-05-02 12:16:13.000 123 12634.02 48.23 54517.55 88888.00 2016-05-02 12:16:13.125 123 12633.98 48.25 54517.55 88888.00 2016-05-02 12:16:13.250 123 12633.95 48.23 54517.53 88888.00 2016-05-02 12:16:13.375 123 12634.05 48.23 54517.55 88888.00 2016-05-02 12:16:13.500 123 12634.00 48.23 54517.53 88888.00 2016-05-02 12:16:13.625 123 12633.95 48.17 54517.50 88888.00 2016-05-02 12:16:13.750 123 12633.95 48.15 54517.50 88888.00 2016-05-02 12:16:13.875 123 12633.98 48.20 54517.50 88888.00 2016-05-02 12:16:14.000 123 12634.00 48.17 54517.53 88888.00 2016-05-02 12:16:14.125 123 12634.00 48.15 54517.55 88888.00 2016-05-02 12:16:14.250 123 12633.98 48.12 54517.55 88888.00 2016-05-02 12:16:14.375 123 12633.98 48.12 54517.55 88888.00 2016-05-02 12:16:14.500 123 12634.00 48.12 54517.53 88888.00 2016-05-02 12:16:14.625 123 12634.02 48.15 54517.53 88888.00 2016-05-02 12:16:14.750 123 12633.98 48.17 54517.53 88888.00 2016-05-02 12:16:14.875 123 12634.02 48.15 54517.53 88888.00 2016-05-02 12:16:15.000 123 12634.05 48.15 54517.53 88888.00 2016-05-02 12:16:15.125 123 12634.02 48.12 54517.55 88888.00 2016-05-02 12:16:15.250 123 12633.98 48.12 54517.53 88888.00 2016-05-02 12:16:15.375 123 12634.00 48.12 54517.53 88888.00 2016-05-02 12:16:15.500 123 12634.10 48.12 54517.53 88888.00 2016-05-02 12:16:15.625 123 12634.12 48.10 54517.55 88888.00 2016-05-02 12:16:15.750 123 12634.05 48.10 54517.50 88888.00 2016-05-02 12:16:15.875 123 12633.98 48.08 54517.50 88888.00 2016-05-02 12:16:16.000 123 12634.00 48.08 54517.50 88888.00 2016-05-02 12:16:16.125 123 12634.00 48.10 54517.50 88888.00 2016-05-02 12:16:16.250 123 12633.92 48.10 54517.53 88888.00 2016-05-02 12:16:16.375 123 12633.95 48.10 54517.53 88888.00 2016-05-02 12:16:16.500 123 12634.00 48.12 54517.53 88888.00 2016-05-02 12:16:16.625 123 12633.98 48.10 54517.55 88888.00 2016-05-02 12:16:16.750 123 12633.90 48.10 54517.50 88888.00 2016-05-02 12:16:16.875 123 12633.90 48.10 54517.53 88888.00 2016-05-02 12:16:17.000 123 12633.92 48.05 54517.50 88888.00 2016-05-02 12:16:17.125 123 12633.90 48.08 54517.53 88888.00 2016-05-02 12:16:17.250 123 12633.90 48.10 54517.53 88888.00 2016-05-02 12:16:17.375 123 12633.88 48.08 54517.50 88888.00 2016-05-02 12:16:17.500 123 12633.92 48.08 54517.50 88888.00 2016-05-02 12:16:17.625 123 12633.95 48.08 54517.50 88888.00 2016-05-02 12:16:17.750 123 12633.95 48.08 54517.47 88888.00 2016-05-02 12:16:17.875 123 12633.95 48.08 54517.47 88888.00 2016-05-02 12:16:18.000 123 12633.95 48.05 54517.47 88888.00 2016-05-02 12:16:18.125 123 12633.98 48.05 54517.50 88888.00 2016-05-02 12:16:18.250 123 12633.98 48.02 54517.47 88888.00 2016-05-02 12:16:18.375 123 12634.02 48.08 54517.47 88888.00 2016-05-02 12:16:18.500 123 12634.02 48.08 54517.47 88888.00 2016-05-02 12:16:18.625 123 12633.95 48.05 54517.50 88888.00 2016-05-02 12:16:18.750 123 12633.90 48.02 54517.50 88888.00 2016-05-02 12:16:18.875 123 12633.92 48.02 54517.50 88888.00 2016-05-02 12:16:19.000 123 12633.98 48.02 54517.45 88888.00 2016-05-02 12:16:19.125 123 12633.98 48.08 54517.47 88888.00 2016-05-02 12:16:19.250 123 12633.92 48.05 54517.47 88888.00 2016-05-02 12:16:19.375 123 12633.88 48.02 54517.45 88888.00 2016-05-02 12:16:19.500 123 12633.92 48.02 54517.45 88888.00 2016-05-02 12:16:19.625 123 12633.95 48.05 54517.47 88888.00 2016-05-02 12:16:19.750 123 12633.92 48.05 54517.47 88888.00 2016-05-02 12:16:19.875 123 12633.92 48.02 54517.50 88888.00 2016-05-02 12:16:20.000 123 12633.88 48.00 54517.47 88888.00 2016-05-02 12:16:20.125 123 12633.88 48.00 54517.47 88888.00 2016-05-02 12:16:20.250 123 12633.80 47.98 54517.47 88888.00 2016-05-02 12:16:20.375 123 12633.83 47.98 54517.43 88888.00 2016-05-02 12:16:20.500 123 12633.90 47.95 54517.43 88888.00 2016-05-02 12:16:20.625 123 12633.88 47.98 54517.45 88888.00 2016-05-02 12:16:20.750 123 12633.83 47.95 54517.45 88888.00 2016-05-02 12:16:20.875 123 12633.83 47.92 54517.47 88888.00 2016-05-02 12:16:21.000 123 12633.85 47.90 54517.47 88888.00 2016-05-02 12:16:21.125 123 12633.80 47.90 54517.47 88888.00 2016-05-02 12:16:21.250 123 12633.75 47.90 54517.47 88888.00 2016-05-02 12:16:21.375 123 12633.80 47.90 54517.50 88888.00 2016-05-02 12:16:21.500 123 12633.80 47.90 54517.50 88888.00 2016-05-02 12:16:21.625 123 12633.80 47.90 54517.47 88888.00 2016-05-02 12:16:21.750 123 12633.83 47.90 54517.50 88888.00 2016-05-02 12:16:21.875 123 12633.77 47.88 54517.47 88888.00 2016-05-02 12:16:22.000 123 12633.77 47.85 54517.47 88888.00 2016-05-02 12:16:22.125 123 12633.80 47.85 54517.50 88888.00 2016-05-02 12:16:22.250 123 12633.83 47.85 54517.53 88888.00 2016-05-02 12:16:22.375 123 12633.80 47.85 54517.50 88888.00 2016-05-02 12:16:22.500 123 12633.83 47.85 54517.47 88888.00 2016-05-02 12:16:22.625 123 12633.77 47.83 54517.47 88888.00 2016-05-02 12:16:22.750 123 12633.77 47.77 54517.47 88888.00 2016-05-02 12:16:22.875 123 12633.77 47.80 54517.45 88888.00 2016-05-02 12:16:23.000 123 12633.75 47.80 54517.45 88888.00 2016-05-02 12:16:23.125 123 12633.77 47.80 54517.47 88888.00 2016-05-02 12:16:23.250 123 12633.75 47.75 54517.45 88888.00 2016-05-02 12:16:23.375 123 12633.77 47.75 54517.45 88888.00 2016-05-02 12:16:23.500 123 12633.80 47.75 54517.45 88888.00 2016-05-02 12:16:23.625 123 12633.77 47.77 54517.45 88888.00 2016-05-02 12:16:23.750 123 12633.75 47.77 54517.45 88888.00 2016-05-02 12:16:23.875 123 12633.73 47.73 54517.47 88888.00 2016-05-02 12:16:24.000 123 12633.75 47.73 54517.47 88888.00 2016-05-02 12:16:24.125 123 12633.73 47.75 54517.50 88888.00 2016-05-02 12:16:24.250 123 12633.73 47.75 54517.47 88888.00 2016-05-02 12:16:24.375 123 12633.75 47.80 54517.47 88888.00 2016-05-02 12:16:24.500 123 12633.73 47.77 54517.45 88888.00 2016-05-02 12:16:24.625 123 12633.70 47.75 54517.45 88888.00 2016-05-02 12:16:24.750 123 12633.67 47.77 54517.45 88888.00 2016-05-02 12:16:24.875 123 12633.70 47.77 54517.45 88888.00 2016-05-02 12:16:25.000 123 12633.73 47.73 54517.40 88888.00 2016-05-02 12:16:25.125 123 12633.73 47.73 54517.43 88888.00 2016-05-02 12:16:25.250 123 12633.75 47.75 54517.45 88888.00 2016-05-02 12:16:25.375 123 12633.77 47.73 54517.45 88888.00 2016-05-02 12:16:25.500 123 12633.73 47.73 54517.43 88888.00 2016-05-02 12:16:25.625 123 12633.70 47.75 54517.45 88888.00 2016-05-02 12:16:25.750 123 12633.70 47.75 54517.43 88888.00 2016-05-02 12:16:25.875 123 12633.67 47.75 54517.43 88888.00 2016-05-02 12:16:26.000 123 12633.67 47.75 54517.43 88888.00 2016-05-02 12:16:26.125 123 12633.65 47.70 54517.43 88888.00 2016-05-02 12:16:26.250 123 12633.70 47.67 54517.40 88888.00 2016-05-02 12:16:26.375 123 12633.73 47.67 54517.43 88888.00 2016-05-02 12:16:26.500 123 12633.73 47.70 54517.40 88888.00 2016-05-02 12:16:26.625 123 12633.67 47.67 54517.40 88888.00 2016-05-02 12:16:26.750 123 12633.60 47.67 54517.43 88888.00 2016-05-02 12:16:26.875 123 12633.60 47.70 54517.40 88888.00 2016-05-02 12:16:27.000 123 12633.62 47.73 54517.40 88888.00 2016-05-02 12:16:27.125 123 12633.62 47.67 54517.40 88888.00 2016-05-02 12:16:27.250 123 12633.60 47.67 54517.40 88888.00 2016-05-02 12:16:27.375 123 12633.62 47.67 54517.40 88888.00 2016-05-02 12:16:27.500 123 12633.62 47.65 54517.40 88888.00 2016-05-02 12:16:27.625 123 12633.62 47.65 54517.43 88888.00 2016-05-02 12:16:27.750 123 12633.67 47.65 54517.45 88888.00 2016-05-02 12:16:27.875 123 12633.67 47.65 54517.43 88888.00 2016-05-02 12:16:28.000 123 12633.65 47.65 54517.40 88888.00 2016-05-02 12:16:28.125 123 12633.62 47.62 54517.40 88888.00 2016-05-02 12:16:28.250 123 12633.60 47.60 54517.38 88888.00 2016-05-02 12:16:28.375 123 12633.60 47.62 54517.40 88888.00 2016-05-02 12:16:28.500 123 12633.55 47.62 54517.43 88888.00 2016-05-02 12:16:28.625 123 12633.58 47.60 54517.38 88888.00 2016-05-02 12:16:28.750 123 12633.58 47.60 54517.38 88888.00 2016-05-02 12:16:28.875 123 12633.60 47.58 54517.40 88888.00 2016-05-02 12:16:29.000 123 12633.58 47.55 54517.38 88888.00 2016-05-02 12:16:29.125 123 12633.52 47.58 54517.40 88888.00 2016-05-02 12:16:29.250 123 12633.50 47.52 54517.43 88888.00 2016-05-02 12:16:29.375 123 12633.55 47.50 54517.40 88888.00 2016-05-02 12:16:29.500 123 12633.52 47.52 54517.38 88888.00 2016-05-02 12:16:29.625 123 12633.50 47.52 54517.38 88888.00 2016-05-02 12:16:29.750 123 12633.48 47.52 54517.38 88888.00 2016-05-02 12:16:29.875 123 12633.45 47.50 54517.38 88888.00 2016-05-02 12:16:30.000 123 12633.48 47.50 54517.35 88888.00 2016-05-02 12:16:30.125 123 12633.55 47.48 54517.35 88888.00 2016-05-02 12:16:30.250 123 12633.52 47.48 54517.35 88888.00 2016-05-02 12:16:30.375 123 12633.52 47.48 54517.35 88888.00 2016-05-02 12:16:30.500 123 12633.52 47.50 54517.35 88888.00 2016-05-02 12:16:30.625 123 12633.58 47.48 54517.35 88888.00 2016-05-02 12:16:30.750 123 12633.55 47.48 54517.35 88888.00 2016-05-02 12:16:30.875 123 12633.55 47.50 54517.35 88888.00 2016-05-02 12:16:31.000 123 12633.60 47.52 54517.35 88888.00 2016-05-02 12:16:31.125 123 12633.58 47.50 54517.32 88888.00 2016-05-02 12:16:31.250 123 12633.55 47.45 54517.32 88888.00 2016-05-02 12:16:31.375 123 12633.55 47.42 54517.35 88888.00 2016-05-02 12:16:31.500 123 12633.60 47.45 54517.32 88888.00 2016-05-02 12:16:31.625 123 12633.55 47.42 54517.32 88888.00 2016-05-02 12:16:31.750 123 12633.45 47.40 54517.32 88888.00 2016-05-02 12:16:31.875 123 12633.45 47.45 54517.32 88888.00 2016-05-02 12:16:32.000 123 12633.42 47.42 54517.32 88888.00 2016-05-02 12:16:32.125 123 12633.38 47.38 54517.32 88888.00 2016-05-02 12:16:32.250 123 12633.38 47.40 54517.35 88888.00 2016-05-02 12:16:32.375 123 12633.48 47.40 54517.35 88888.00 2016-05-02 12:16:32.500 123 12633.50 47.38 54517.35 88888.00 2016-05-02 12:16:32.625 123 12633.50 47.42 54517.32 88888.00 2016-05-02 12:16:32.750 123 12633.52 47.45 54517.32 88888.00 2016-05-02 12:16:32.875 123 12633.52 47.40 54517.32 88888.00 2016-05-02 12:16:33.000 123 12633.50 47.42 54517.32 88888.00 2016-05-02 12:16:33.125 123 12633.50 47.45 54517.35 88888.00 2016-05-02 12:16:33.250 123 12633.50 47.45 54517.35 88888.00 2016-05-02 12:16:33.375 123 12633.52 47.45 54517.35 88888.00 2016-05-02 12:16:33.500 123 12633.48 47.42 54517.35 88888.00 2016-05-02 12:16:33.625 123 12633.40 47.42 54517.32 88888.00 2016-05-02 12:16:33.750 123 12633.38 47.40 54517.30 88888.00 2016-05-02 12:16:33.875 123 12633.40 47.38 54517.30 88888.00 2016-05-02 12:16:34.000 123 12633.40 47.40 54517.30 88888.00 2016-05-02 12:16:34.125 123 12633.40 47.40 54517.32 88888.00 2016-05-02 12:16:34.250 123 12633.35 47.38 54517.30 88888.00 2016-05-02 12:16:34.375 123 12633.42 47.40 54517.28 88888.00 2016-05-02 12:16:34.500 123 12633.45 47.40 54517.30 88888.00 2016-05-02 12:16:34.625 123 12633.42 47.38 54517.30 88888.00 2016-05-02 12:16:34.750 123 12633.42 47.40 54517.28 88888.00 2016-05-02 12:16:34.875 123 12633.48 47.40 54517.28 88888.00 2016-05-02 12:16:35.000 123 12633.48 47.38 54517.30 88888.00 2016-05-02 12:16:35.125 123 12633.50 47.35 54517.30 88888.00 2016-05-02 12:16:35.250 123 12633.48 47.35 54517.28 88888.00 2016-05-02 12:16:35.375 123 12633.48 47.35 54517.25 88888.00 2016-05-02 12:16:35.500 123 12633.48 47.40 54517.28 88888.00 2016-05-02 12:16:35.625 123 12633.50 47.38 54517.30 88888.00 2016-05-02 12:16:35.750 123 12633.55 47.35 54517.30 88888.00 2016-05-02 12:16:35.875 123 12633.55 47.38 54517.28 88888.00 2016-05-02 12:16:36.000 123 12633.52 47.40 54517.25 88888.00 2016-05-02 12:16:36.125 123 12633.50 47.35 54517.25 88888.00 2016-05-02 12:16:36.250 123 12633.48 47.33 54517.28 88888.00 2016-05-02 12:16:36.375 123 12633.55 47.35 54517.28 88888.00 2016-05-02 12:16:36.500 123 12633.55 47.38 54517.30 88888.00 2016-05-02 12:16:36.625 123 12633.50 47.38 54517.28 88888.00 2016-05-02 12:16:36.750 123 12633.45 47.38 54517.28 88888.00 2016-05-02 12:16:36.875 123 12633.50 47.38 54517.25 88888.00 2016-05-02 12:16:37.000 123 12633.52 47.40 54517.25 88888.00 2016-05-02 12:16:37.125 123 12633.52 47.40 54517.25 88888.00 2016-05-02 12:16:37.250 123 12633.50 47.40 54517.28 88888.00 2016-05-02 12:16:37.375 123 12633.50 47.38 54517.28 88888.00 2016-05-02 12:16:37.500 123 12633.42 47.35 54517.28 88888.00 2016-05-02 12:16:37.625 123 12633.45 47.35 54517.25 88888.00 2016-05-02 12:16:37.750 123 12633.48 47.38 54517.25 88888.00 2016-05-02 12:16:37.875 123 12633.45 47.38 54517.25 88888.00 2016-05-02 12:16:38.000 123 12633.42 47.35 54517.20 88888.00 2016-05-02 12:16:38.125 123 12633.40 47.35 54517.22 88888.00 2016-05-02 12:16:38.250 123 12633.45 47.35 54517.22 88888.00 2016-05-02 12:16:38.375 123 12633.42 47.38 54517.20 88888.00 2016-05-02 12:16:38.500 123 12633.38 47.35 54517.20 88888.00 2016-05-02 12:16:38.625 123 12633.38 47.35 54517.22 88888.00 2016-05-02 12:16:38.750 123 12633.40 47.35 54517.22 88888.00 2016-05-02 12:16:38.875 123 12633.45 47.38 54517.22 88888.00 2016-05-02 12:16:39.000 123 12633.48 47.38 54517.18 88888.00 2016-05-02 12:16:39.125 123 12633.50 47.38 54517.15 88888.00 2016-05-02 12:16:39.250 123 12633.45 47.35 54517.22 88888.00 2016-05-02 12:16:39.375 123 12633.52 47.35 54517.20 88888.00 2016-05-02 12:16:39.500 123 12633.50 47.35 54517.20 88888.00 2016-05-02 12:16:39.625 123 12633.48 47.33 54517.15 88888.00 2016-05-02 12:16:39.750 123 12633.50 47.33 54517.15 88888.00 2016-05-02 12:16:39.875 123 12633.52 47.35 54517.15 88888.00 2016-05-02 12:16:40.000 123 12633.50 47.38 54517.18 88888.00 2016-05-02 12:16:40.125 123 12633.42 47.38 54517.15 88888.00 2016-05-02 12:16:40.250 123 12633.40 47.38 54517.12 88888.00 2016-05-02 12:16:40.375 123 12633.50 47.38 54517.12 88888.00 2016-05-02 12:16:40.500 123 12633.50 47.35 54517.15 88888.00 2016-05-02 12:16:40.625 123 12633.45 47.40 54517.12 88888.00 2016-05-02 12:16:40.750 123 12633.42 47.38 54517.15 88888.00 2016-05-02 12:16:40.875 123 12633.38 47.40 54517.15 88888.00 2016-05-02 12:16:41.000 123 12633.38 47.40 54517.12 88888.00 2016-05-02 12:16:41.125 123 12633.40 47.42 54517.12 88888.00 2016-05-02 12:16:41.250 123 12633.38 47.42 54517.12 88888.00 2016-05-02 12:16:41.375 123 12633.33 47.40 54517.12 88888.00 2016-05-02 12:16:41.500 123 12633.33 47.40 54517.10 88888.00 2016-05-02 12:16:41.625 123 12633.38 47.40 54517.10 88888.00 2016-05-02 12:16:41.750 123 12633.35 47.42 54517.10 88888.00 2016-05-02 12:16:41.875 123 12633.33 47.42 54517.10 88888.00 2016-05-02 12:16:42.000 123 12633.40 47.42 54517.10 88888.00 2016-05-02 12:16:42.125 123 12633.40 47.38 54517.12 88888.00 2016-05-02 12:16:42.250 123 12633.38 47.38 54517.12 88888.00 2016-05-02 12:16:42.375 123 12633.38 47.42 54517.12 88888.00 2016-05-02 12:16:42.500 123 12633.38 47.40 54517.10 88888.00 2016-05-02 12:16:42.625 123 12633.35 47.38 54517.07 88888.00 2016-05-02 12:16:42.750 123 12633.30 47.38 54517.07 88888.00 2016-05-02 12:16:42.875 123 12633.30 47.38 54517.07 88888.00 2016-05-02 12:16:43.000 123 12633.25 47.38 54517.05 88888.00 2016-05-02 12:16:43.125 123 12633.23 47.35 54517.03 88888.00 2016-05-02 12:16:43.250 123 12633.23 47.35 54517.07 88888.00 2016-05-02 12:16:43.375 123 12633.27 47.40 54517.05 88888.00 2016-05-02 12:16:43.500 123 12633.27 47.35 54517.05 88888.00 2016-05-02 12:16:43.625 123 12633.25 47.35 54517.07 88888.00 2016-05-02 12:16:43.750 123 12633.27 47.38 54517.07 88888.00 2016-05-02 12:16:43.875 123 12633.20 47.40 54517.05 88888.00 2016-05-02 12:16:44.000 123 12633.17 47.35 54517.05 88888.00 2016-05-02 12:16:44.125 123 12633.23 47.35 54517.07 88888.00 2016-05-02 12:16:44.250 123 12633.23 47.33 54517.07 88888.00 2016-05-02 12:16:44.375 123 12633.17 47.33 54517.07 88888.00 2016-05-02 12:16:44.500 123 12633.15 47.33 54517.05 88888.00 2016-05-02 12:16:44.625 123 12633.20 47.38 54517.10 88888.00 2016-05-02 12:16:44.750 123 12633.25 47.35 54517.10 88888.00 2016-05-02 12:16:44.875 123 12633.20 47.35 54517.10 88888.00 2016-05-02 12:16:45.000 123 12633.20 47.35 54517.10 88888.00 2016-05-02 12:16:45.125 123 12633.17 47.30 54517.07 88888.00 2016-05-02 12:16:45.250 123 12633.10 47.33 54517.10 88888.00 2016-05-02 12:16:45.375 123 12633.10 47.33 54517.07 88888.00 2016-05-02 12:16:45.500 123 12633.08 47.33 54517.07 88888.00 2016-05-02 12:16:45.625 123 12633.08 47.33 54517.07 88888.00 2016-05-02 12:16:45.750 123 12633.08 47.35 54517.10 88888.00 2016-05-02 12:16:45.875 123 12633.08 47.33 54517.10 88888.00 2016-05-02 12:16:46.000 123 12633.10 47.30 54517.10 88888.00 2016-05-02 12:16:46.125 123 12633.10 47.27 54517.10 88888.00 2016-05-02 12:16:46.250 123 12633.10 47.25 54517.10 88888.00 2016-05-02 12:16:46.375 123 12633.08 47.27 54517.10 88888.00 2016-05-02 12:16:46.500 123 12633.10 47.27 54517.10 88888.00 2016-05-02 12:16:46.625 123 12633.15 47.25 54517.07 88888.00 2016-05-02 12:16:46.750 123 12633.15 47.30 54517.05 88888.00 2016-05-02 12:16:46.875 123 12633.10 47.30 54517.05 88888.00 2016-05-02 12:16:47.000 123 12633.08 47.30 54517.05 88888.00 2016-05-02 12:16:47.125 123 12633.02 47.30 54517.10 88888.00 2016-05-02 12:16:47.250 123 12633.02 47.30 54517.10 88888.00 2016-05-02 12:16:47.375 123 12633.05 47.30 54517.07 88888.00 2016-05-02 12:16:47.500 123 12633.10 47.33 54517.07 88888.00 2016-05-02 12:16:47.625 123 12633.05 47.27 54517.10 88888.00 2016-05-02 12:16:47.750 123 12633.00 47.27 54517.07 88888.00 2016-05-02 12:16:47.875 123 12633.00 47.25 54517.05 88888.00 2016-05-02 12:16:48.000 123 12633.02 47.27 54517.07 88888.00 2016-05-02 12:16:48.125 123 12633.02 47.27 54517.10 88888.00 2016-05-02 12:16:48.250 123 12632.98 47.27 54517.10 88888.00 2016-05-02 12:16:48.375 123 12632.98 47.27 54517.10 88888.00 2016-05-02 12:16:48.500 123 12632.98 47.27 54517.10 88888.00 2016-05-02 12:16:48.625 123 12633.05 47.25 54517.10 88888.00 2016-05-02 12:16:48.750 123 12633.10 47.25 54517.07 88888.00 2016-05-02 12:16:48.875 123 12633.08 47.25 54517.05 88888.00 2016-05-02 12:16:49.000 123 12633.10 47.25 54517.03 88888.00 2016-05-02 12:16:49.125 123 12633.05 47.23 54517.07 88888.00 2016-05-02 12:16:49.250 123 12633.02 47.23 54517.07 88888.00 2016-05-02 12:16:49.375 123 12633.02 47.23 54517.05 88888.00 2016-05-02 12:16:49.500 123 12633.08 47.25 54517.03 88888.00 2016-05-02 12:16:49.625 123 12633.10 47.27 54517.05 88888.00 2016-05-02 12:16:49.750 123 12633.05 47.27 54517.07 88888.00 2016-05-02 12:16:49.875 123 12633.02 47.25 54517.07 88888.00 2016-05-02 12:16:50.000 123 12633.08 47.27 54517.05 88888.00 2016-05-02 12:16:50.125 123 12633.10 47.27 54517.05 88888.00 2016-05-02 12:16:50.250 123 12633.08 47.23 54517.07 88888.00 2016-05-02 12:16:50.375 123 12633.05 47.27 54517.05 88888.00 2016-05-02 12:16:50.500 123 12632.98 47.27 54517.05 88888.00 2016-05-02 12:16:50.625 123 12632.95 47.27 54517.05 88888.00 2016-05-02 12:16:50.750 123 12632.90 47.27 54517.05 88888.00 2016-05-02 12:16:50.875 123 12632.88 47.25 54517.05 88888.00 2016-05-02 12:16:51.000 123 12632.92 47.25 54517.05 88888.00 2016-05-02 12:16:51.125 123 12632.92 47.25 54517.03 88888.00 2016-05-02 12:16:51.250 123 12632.90 47.25 54517.05 88888.00 2016-05-02 12:16:51.375 123 12632.88 47.25 54517.03 88888.00 2016-05-02 12:16:51.500 123 12632.83 47.23 54517.05 88888.00 2016-05-02 12:16:51.625 123 12632.80 47.25 54517.03 88888.00 2016-05-02 12:16:51.750 123 12632.77 47.25 54517.05 88888.00 2016-05-02 12:16:51.875 123 12632.80 47.23 54517.05 88888.00 2016-05-02 12:16:52.000 123 12632.80 47.23 54517.03 88888.00 2016-05-02 12:16:52.125 123 12632.80 47.23 54517.03 88888.00 2016-05-02 12:16:52.250 123 12632.85 47.23 54517.05 88888.00 2016-05-02 12:16:52.375 123 12632.88 47.25 54517.03 88888.00 2016-05-02 12:16:52.500 123 12632.88 47.25 54517.03 88888.00 2016-05-02 12:16:52.625 123 12632.83 47.25 54517.00 88888.00 2016-05-02 12:16:52.750 123 12632.85 47.27 54517.03 88888.00 2016-05-02 12:16:52.875 123 12632.85 47.25 54517.03 88888.00 2016-05-02 12:16:53.000 123 12632.85 47.25 54517.00 88888.00 2016-05-02 12:16:53.125 123 12632.85 47.25 54517.03 88888.00 2016-05-02 12:16:53.250 123 12632.85 47.25 54517.03 88888.00 2016-05-02 12:16:53.375 123 12632.85 47.27 54517.03 88888.00 2016-05-02 12:16:53.500 123 12632.85 47.25 54517.00 88888.00 2016-05-02 12:16:53.625 123 12632.85 47.23 54516.97 88888.00 2016-05-02 12:16:53.750 123 12632.88 47.25 54516.97 88888.00 2016-05-02 12:16:53.875 123 12632.85 47.23 54517.00 88888.00 2016-05-02 12:16:54.000 123 12632.80 47.25 54517.00 88888.00 2016-05-02 12:16:54.125 123 12632.80 47.27 54517.00 88888.00 2016-05-02 12:16:54.250 123 12632.80 47.23 54517.00 88888.00 2016-05-02 12:16:54.375 123 12632.80 47.23 54517.03 88888.00 2016-05-02 12:16:54.500 123 12632.77 47.20 54517.00 88888.00 2016-05-02 12:16:54.625 123 12632.77 47.23 54516.97 88888.00 2016-05-02 12:16:54.750 123 12632.77 47.23 54516.95 88888.00 2016-05-02 12:16:54.875 123 12632.77 47.23 54516.95 88888.00 2016-05-02 12:16:55.000 123 12632.80 47.23 54516.97 88888.00 2016-05-02 12:16:55.125 123 12632.80 47.23 54516.97 88888.00 2016-05-02 12:16:55.250 123 12632.77 47.23 54516.97 88888.00 2016-05-02 12:16:55.375 123 12632.80 47.23 54516.95 88888.00 2016-05-02 12:16:55.500 123 12632.83 47.23 54516.95 88888.00 2016-05-02 12:16:55.625 123 12632.77 47.25 54516.95 88888.00 2016-05-02 12:16:55.750 123 12632.77 47.25 54516.95 88888.00 2016-05-02 12:16:55.875 123 12632.83 47.23 54516.93 88888.00 2016-05-02 12:16:56.000 123 12632.75 47.20 54516.90 88888.00 2016-05-02 12:16:56.125 123 12632.73 47.25 54516.95 88888.00 2016-05-02 12:16:56.250 123 12632.75 47.25 54516.97 88888.00 2016-05-02 12:16:56.375 123 12632.80 47.33 54516.97 88888.00 2016-05-02 12:16:56.500 123 12632.77 47.33 54516.97 88888.00 2016-05-02 12:16:56.625 123 12632.75 47.27 54516.97 88888.00 2016-05-02 12:16:56.750 123 12632.73 47.25 54516.97 88888.00 2016-05-02 12:16:56.875 123 12632.75 47.25 54516.97 88888.00 2016-05-02 12:16:57.000 123 12632.75 47.25 54516.93 88888.00 2016-05-02 12:16:57.125 123 12632.77 47.25 54516.95 88888.00 2016-05-02 12:16:57.250 123 12632.73 47.23 54516.95 88888.00 2016-05-02 12:16:57.375 123 12632.65 47.25 54516.95 88888.00 2016-05-02 12:16:57.500 123 12632.67 47.23 54516.95 88888.00 2016-05-02 12:16:57.625 123 12632.70 47.23 54516.95 88888.00 2016-05-02 12:16:57.750 123 12632.70 47.25 54516.95 88888.00 2016-05-02 12:16:57.875 123 12632.73 47.25 54516.95 88888.00 2016-05-02 12:16:58.000 123 12632.77 47.27 54516.93 88888.00 2016-05-02 12:16:58.125 123 12632.73 47.25 54516.93 88888.00 2016-05-02 12:16:58.250 123 12632.73 47.25 54516.93 88888.00 2016-05-02 12:16:58.375 123 12632.75 47.25 54516.93 88888.00 2016-05-02 12:16:58.500 123 12632.77 47.27 54516.93 88888.00 2016-05-02 12:16:58.625 123 12632.75 47.27 54516.93 88888.00 2016-05-02 12:16:58.750 123 12632.73 47.27 54516.93 88888.00 2016-05-02 12:16:58.875 123 12632.77 47.25 54516.93 88888.00 2016-05-02 12:16:59.000 123 12632.75 47.25 54516.93 88888.00 2016-05-02 12:16:59.125 123 12632.67 47.23 54516.93 88888.00 2016-05-02 12:16:59.250 123 12632.70 47.23 54516.90 88888.00 2016-05-02 12:16:59.375 123 12632.73 47.27 54516.90 88888.00 2016-05-02 12:16:59.500 123 12632.67 47.27 54516.90 88888.00 2016-05-02 12:16:59.625 123 12632.65 47.25 54516.90 88888.00 2016-05-02 12:16:59.750 123 12632.62 47.27 54516.90 88888.00 2016-05-02 12:16:59.875 123 12632.62 47.25 54516.90 88888.00 2016-05-02 12:17:00.000 123 12632.65 47.23 54516.88 88888.00 2016-05-02 12:17:00.125 123 12632.65 47.23 54516.90 88888.00 2016-05-02 12:17:00.250 123 12632.62 47.23 54516.90 88888.00 2016-05-02 12:17:00.375 123 12632.62 47.25 54516.88 88888.00 2016-05-02 12:17:00.500 123 12632.62 47.25 54516.88 88888.00 2016-05-02 12:17:00.625 123 12632.58 47.27 54516.88 88888.00 2016-05-02 12:17:00.750 123 12632.55 47.27 54516.90 88888.00 2016-05-02 12:17:00.875 123 12632.55 47.25 54516.93 88888.00 2016-05-02 12:17:01.000 123 12632.55 47.25 54516.90 88888.00 2016-05-02 12:17:01.125 123 12632.60 47.25 54516.90 88888.00 2016-05-02 12:17:01.250 123 12632.62 47.25 54516.90 88888.00 2016-05-02 12:17:01.375 123 12632.67 47.25 54516.90 88888.00 2016-05-02 12:17:01.500 123 12632.70 47.23 54516.88 88888.00 2016-05-02 12:17:01.625 123 12632.70 47.20 54516.88 88888.00 2016-05-02 12:17:01.750 123 12632.67 47.23 54516.85 88888.00 2016-05-02 12:17:01.875 123 12632.62 47.20 54516.88 88888.00 2016-05-02 12:17:02.000 123 12632.67 47.20 54516.85 88888.00 2016-05-02 12:17:02.125 123 12632.67 47.23 54516.88 88888.00 2016-05-02 12:17:02.250 123 12632.67 47.23 54516.90 88888.00 2016-05-02 12:17:02.375 123 12632.65 47.20 54516.90 88888.00 2016-05-02 12:17:02.500 123 12632.60 47.20 54516.88 88888.00 2016-05-02 12:17:02.625 123 12632.58 47.23 54516.85 88888.00 2016-05-02 12:17:02.750 123 12632.55 47.17 54516.82 88888.00 2016-05-02 12:17:02.875 123 12632.58 47.20 54516.82 88888.00 2016-05-02 12:17:03.000 123 12632.58 47.20 54516.82 88888.00 2016-05-02 12:17:03.125 123 12632.52 47.23 54516.85 88888.00 2016-05-02 12:17:03.250 123 12632.52 47.23 54516.82 88888.00 2016-05-02 12:17:03.375 123 12632.52 47.25 54516.82 88888.00 2016-05-02 12:17:03.500 123 12632.55 47.25 54516.82 88888.00 2016-05-02 12:17:03.625 123 12632.58 47.23 54516.82 88888.00 2016-05-02 12:17:03.750 123 12632.60 47.23 54516.82 88888.00 2016-05-02 12:17:03.875 123 12632.65 47.23 54516.82 88888.00 2016-05-02 12:17:04.000 123 12632.60 47.23 54516.82 88888.00 2016-05-02 12:17:04.125 123 12632.52 47.23 54516.82 88888.00 2016-05-02 12:17:04.250 123 12632.55 47.23 54516.85 88888.00 2016-05-02 12:17:04.375 123 12632.60 47.25 54516.85 88888.00 2016-05-02 12:17:04.500 123 12632.60 47.23 54516.85 88888.00 2016-05-02 12:17:04.625 123 12632.52 47.23 54516.82 88888.00 2016-05-02 12:17:04.750 123 12632.50 47.23 54516.85 88888.00 2016-05-02 12:17:04.875 123 12632.50 47.20 54516.82 88888.00 2016-05-02 12:17:05.000 123 12632.55 47.20 54516.80 88888.00 2016-05-02 12:17:05.125 123 12632.65 47.20 54516.80 88888.00 2016-05-02 12:17:05.250 123 12632.62 47.20 54516.82 88888.00 2016-05-02 12:17:05.375 123 12632.60 47.20 54516.85 88888.00 2016-05-02 12:17:05.500 123 12632.55 47.17 54516.82 88888.00 2016-05-02 12:17:05.625 123 12632.48 47.17 54516.80 88888.00 2016-05-02 12:17:05.750 123 12632.48 47.20 54516.80 88888.00 2016-05-02 12:17:05.875 123 12632.52 47.20 54516.82 88888.00 2016-05-02 12:17:06.000 123 12632.62 47.23 54516.80 88888.00 2016-05-02 12:17:06.125 123 12632.62 47.23 54516.82 88888.00 2016-05-02 12:17:06.250 123 12632.58 47.20 54516.82 88888.00 2016-05-02 12:17:06.375 123 12632.58 47.23 54516.82 88888.00 2016-05-02 12:17:06.500 123 12632.55 47.23 54516.80 88888.00 2016-05-02 12:17:06.625 123 12632.55 47.20 54516.80 88888.00 2016-05-02 12:17:06.750 123 12632.58 47.20 54516.80 88888.00 2016-05-02 12:17:06.875 123 12632.58 47.20 54516.82 88888.00 2016-05-02 12:17:07.000 123 12632.52 47.23 54516.82 88888.00 2016-05-02 12:17:07.125 123 12632.48 47.20 54516.82 88888.00 2016-05-02 12:17:07.250 123 12632.50 47.17 54516.85 88888.00 2016-05-02 12:17:07.375 123 12632.48 47.20 54516.82 88888.00 2016-05-02 12:17:07.500 123 12632.42 47.17 54516.82 88888.00 2016-05-02 12:17:07.625 123 12632.42 47.15 54516.80 88888.00 2016-05-02 12:17:07.750 123 12632.48 47.15 54516.80 88888.00 2016-05-02 12:17:07.875 123 12632.45 47.17 54516.80 88888.00 2016-05-02 12:17:08.000 123 12632.45 47.17 54516.80 88888.00 2016-05-02 12:17:08.125 123 12632.50 47.17 54516.82 88888.00 2016-05-02 12:17:08.250 123 12632.55 47.17 54516.82 88888.00 2016-05-02 12:17:08.375 123 12632.65 47.20 54516.80 88888.00 2016-05-02 12:17:08.500 123 12632.60 47.20 54516.80 88888.00 2016-05-02 12:17:08.625 123 12632.58 47.15 54516.80 88888.00 2016-05-02 12:17:08.750 123 12632.52 47.15 54516.78 88888.00 2016-05-02 12:17:08.875 123 12632.48 47.17 54516.78 88888.00 2016-05-02 12:17:09.000 123 12632.48 47.15 54516.78 88888.00 2016-05-02 12:17:09.125 123 12632.52 47.15 54516.80 88888.00 2016-05-02 12:17:09.250 123 12632.55 47.15 54516.80 88888.00 2016-05-02 12:17:09.375 123 12632.52 47.17 54516.80 88888.00 2016-05-02 12:17:09.500 123 12632.52 47.17 54516.80 88888.00 2016-05-02 12:17:09.625 123 12632.50 47.20 54516.80 88888.00 2016-05-02 12:17:09.750 123 12632.48 47.20 54516.80 88888.00 2016-05-02 12:17:09.875 123 12632.50 47.17 54516.80 88888.00 2016-05-02 12:17:10.000 123 12632.55 47.17 54516.78 88888.00 2016-05-02 12:17:10.125 123 12632.58 47.17 54516.75 88888.00 2016-05-02 12:17:10.250 123 12632.48 47.15 54516.80 88888.00 2016-05-02 12:17:10.375 123 12632.50 47.17 54516.80 88888.00 2016-05-02 12:17:10.500 123 12632.55 47.17 54516.80 88888.00 2016-05-02 12:17:10.625 123 12632.58 47.17 54516.80 88888.00 2016-05-02 12:17:10.750 123 12632.58 47.20 54516.78 88888.00 2016-05-02 12:17:10.875 123 12632.55 47.20 54516.80 88888.00 2016-05-02 12:17:11.000 123 12632.55 47.17 54516.78 88888.00 2016-05-02 12:17:11.125 123 12632.52 47.17 54516.78 88888.00 2016-05-02 12:17:11.250 123 12632.48 47.17 54516.80 88888.00 2016-05-02 12:17:11.375 123 12632.50 47.17 54516.80 88888.00 2016-05-02 12:17:11.500 123 12632.52 47.20 54516.78 88888.00 2016-05-02 12:17:11.625 123 12632.50 47.20 54516.75 88888.00 2016-05-02 12:17:11.750 123 12632.55 47.20 54516.78 88888.00 2016-05-02 12:17:11.875 123 12632.50 47.20 54516.78 88888.00 2016-05-02 12:17:12.000 123 12632.50 47.17 54516.78 88888.00 2016-05-02 12:17:12.125 123 12632.52 47.17 54516.75 88888.00 2016-05-02 12:17:12.250 123 12632.50 47.17 54516.75 88888.00 2016-05-02 12:17:12.375 123 12632.45 47.23 54516.78 88888.00 2016-05-02 12:17:12.500 123 12632.38 47.23 54516.78 88888.00 2016-05-02 12:17:12.625 123 12632.35 47.20 54516.75 88888.00 2016-05-02 12:17:12.750 123 12632.35 47.20 54516.75 88888.00 2016-05-02 12:17:12.875 123 12632.38 47.20 54516.75 88888.00 2016-05-02 12:17:13.000 123 12632.35 47.17 54516.72 88888.00 2016-05-02 12:17:13.125 123 12632.35 47.20 54516.75 88888.00 2016-05-02 12:17:13.250 123 12632.38 47.20 54516.78 88888.00 2016-05-02 12:17:13.375 123 12632.45 47.23 54516.78 88888.00 2016-05-02 12:17:13.500 123 12632.40 47.23 54516.78 88888.00 2016-05-02 12:17:13.625 123 12632.35 47.25 54516.78 88888.00 2016-05-02 12:17:13.750 123 12632.35 47.25 54516.78 88888.00 2016-05-02 12:17:13.875 123 12632.35 47.23 54516.78 88888.00 2016-05-02 12:17:14.000 123 12632.33 47.20 54516.78 88888.00 2016-05-02 12:17:14.125 123 12632.23 47.23 54516.78 88888.00 2016-05-02 12:17:14.250 123 12632.20 47.23 54516.80 88888.00 2016-05-02 12:17:14.375 123 12632.27 47.23 54516.78 88888.00 2016-05-02 12:17:14.500 123 12632.27 47.23 54516.78 88888.00 2016-05-02 12:17:14.625 123 12632.27 47.25 54516.75 88888.00 2016-05-02 12:17:14.750 123 12632.27 47.25 54516.78 88888.00 2016-05-02 12:17:14.875 123 12632.27 47.25 54516.75 88888.00 2016-05-02 12:17:15.000 123 12632.27 47.23 54516.72 88888.00 2016-05-02 12:17:15.125 123 12632.30 47.25 54516.72 88888.00 2016-05-02 12:17:15.250 123 12632.35 47.25 54516.72 88888.00 2016-05-02 12:17:15.375 123 12632.33 47.27 54516.72 88888.00 2016-05-02 12:17:15.500 123 12632.25 47.23 54516.72 88888.00 2016-05-02 12:17:15.625 123 12632.25 47.20 54516.72 88888.00 2016-05-02 12:17:15.750 123 12632.27 47.23 54516.72 88888.00 2016-05-02 12:17:15.875 123 12632.30 47.25 54516.70 88888.00 2016-05-02 12:17:16.000 123 12632.33 47.25 54516.68 88888.00 2016-05-02 12:17:16.125 123 12632.35 47.23 54516.70 88888.00 2016-05-02 12:17:16.250 123 12632.30 47.25 54516.70 88888.00 2016-05-02 12:17:16.375 123 12632.30 47.27 54516.68 88888.00 2016-05-02 12:17:16.500 123 12632.38 47.27 54516.68 88888.00 2016-05-02 12:17:16.625 123 12632.42 47.25 54516.70 88888.00 2016-05-02 12:17:16.750 123 12632.38 47.25 54516.70 88888.00 2016-05-02 12:17:16.875 123 12632.27 47.25 54516.70 88888.00 2016-05-02 12:17:17.000 123 12632.27 47.25 54516.70 88888.00 2016-05-02 12:17:17.125 123 12632.27 47.23 54516.70 88888.00 2016-05-02 12:17:17.250 123 12632.23 47.25 54516.68 88888.00 2016-05-02 12:17:17.375 123 12632.23 47.27 54516.70 88888.00 2016-05-02 12:17:17.500 123 12632.17 47.30 54516.72 88888.00 2016-05-02 12:17:17.625 123 12632.23 47.30 54516.70 88888.00 2016-05-02 12:17:17.750 123 12632.25 47.27 54516.68 88888.00 2016-05-02 12:17:17.875 123 12632.25 47.27 54516.68 88888.00 2016-05-02 12:17:18.000 123 12632.23 47.27 54516.68 88888.00 2016-05-02 12:17:18.125 123 12632.25 47.25 54516.68 88888.00 2016-05-02 12:17:18.250 123 12632.23 47.30 54516.68 88888.00 2016-05-02 12:17:18.375 123 12632.27 47.33 54516.70 88888.00 2016-05-02 12:17:18.500 123 12632.35 47.33 54516.68 88888.00 2016-05-02 12:17:18.625 123 12632.30 47.33 54516.68 88888.00 2016-05-02 12:17:18.750 123 12632.23 47.33 54516.68 88888.00 2016-05-02 12:17:18.875 123 12632.25 47.33 54516.65 88888.00 2016-05-02 12:17:19.000 123 12632.25 47.33 54516.62 88888.00 2016-05-02 12:17:19.125 123 12632.20 47.30 54516.65 88888.00 2016-05-02 12:17:19.250 123 12632.20 47.33 54516.68 88888.00 2016-05-02 12:17:19.375 123 12632.23 47.38 54516.68 88888.00 2016-05-02 12:17:19.500 123 12632.25 47.38 54516.68 88888.00 2016-05-02 12:17:19.625 123 12632.17 47.35 54516.65 88888.00 2016-05-02 12:17:19.750 123 12632.15 47.35 54516.65 88888.00 2016-05-02 12:17:19.875 123 12632.15 47.35 54516.70 88888.00 2016-05-02 12:17:20.000 123 12632.12 47.35 54516.68 88888.00 2016-05-02 12:17:20.125 123 12632.08 47.35 54516.68 88888.00 2016-05-02 12:17:20.250 123 12632.05 47.38 54516.68 88888.00 2016-05-02 12:17:20.375 123 12632.10 47.35 54516.68 88888.00 2016-05-02 12:17:20.500 123 12632.12 47.35 54516.62 88888.00 2016-05-02 12:17:20.625 123 12632.02 47.35 54516.62 88888.00 2016-05-02 12:17:20.750 123 12632.02 47.38 54516.62 88888.00 2016-05-02 12:17:20.875 123 12632.05 47.38 54516.65 88888.00 2016-05-02 12:17:21.000 123 12632.08 47.38 54516.60 88888.00 2016-05-02 12:17:21.125 123 12632.10 47.40 54516.62 88888.00 2016-05-02 12:17:21.250 123 12632.10 47.40 54516.65 88888.00 2016-05-02 12:17:21.375 123 12632.12 47.42 54516.62 88888.00 2016-05-02 12:17:21.500 123 12632.12 47.40 54516.57 88888.00 2016-05-02 12:17:21.625 123 12632.08 47.40 54516.60 88888.00 2016-05-02 12:17:21.750 123 12632.05 47.42 54516.62 88888.00 2016-05-02 12:17:21.875 123 12632.08 47.45 54516.62 88888.00 2016-05-02 12:17:22.000 123 12632.08 47.50 54516.62 88888.00 2016-05-02 12:17:22.125 123 12632.08 47.48 54516.62 88888.00 2016-05-02 12:17:22.250 123 12632.10 47.45 54516.62 88888.00 2016-05-02 12:17:22.375 123 12632.15 47.48 54516.62 88888.00 2016-05-02 12:17:22.500 123 12632.12 47.50 54516.62 88888.00 2016-05-02 12:17:22.625 123 12632.12 47.48 54516.60 88888.00 2016-05-02 12:17:22.750 123 12632.10 47.50 54516.60 88888.00 2016-05-02 12:17:22.875 123 12632.05 47.50 54516.62 88888.00 2016-05-02 12:17:23.000 123 12632.05 47.45 54516.57 88888.00 2016-05-02 12:17:23.125 123 12632.08 47.48 54516.62 88888.00 2016-05-02 12:17:23.250 123 12632.02 47.45 54516.62 88888.00 2016-05-02 12:17:23.375 123 12631.98 47.48 54516.62 88888.00 2016-05-02 12:17:23.500 123 12631.98 47.45 54516.62 88888.00 2016-05-02 12:17:23.625 123 12632.00 47.48 54516.62 88888.00 2016-05-02 12:17:23.750 123 12631.98 47.48 54516.60 88888.00 2016-05-02 12:17:23.875 123 12632.05 47.50 54516.62 88888.00 2016-05-02 12:17:24.000 123 12632.12 47.50 54516.62 88888.00 2016-05-02 12:17:24.125 123 12632.08 47.50 54516.60 88888.00 2016-05-02 12:17:24.250 123 12632.02 47.50 54516.60 88888.00 2016-05-02 12:17:24.375 123 12632.08 47.58 54516.60 88888.00 2016-05-02 12:17:24.500 123 12632.10 47.58 54516.60 88888.00 2016-05-02 12:17:24.625 123 12632.17 47.55 54516.62 88888.00 2016-05-02 12:17:24.750 123 12632.23 47.52 54516.60 88888.00 2016-05-02 12:17:24.875 123 12632.23 47.52 54516.62 88888.00 2016-05-02 12:17:25.000 123 12632.20 47.52 54516.60 88888.00 2016-05-02 12:17:25.125 123 12632.15 47.55 54516.60 88888.00 2016-05-02 12:17:25.250 123 12632.10 47.58 54516.57 88888.00 2016-05-02 12:17:25.375 123 12632.10 47.58 54516.55 88888.00 2016-05-02 12:17:25.500 123 12632.05 47.55 54516.55 88888.00 2016-05-02 12:17:25.625 123 12632.08 47.58 54516.57 88888.00 2016-05-02 12:17:25.750 123 12632.12 47.58 54516.57 88888.00 2016-05-02 12:17:25.875 123 12632.08 47.58 54516.55 88888.00 2016-05-02 12:17:26.000 123 12632.00 47.55 54516.55 88888.00 2016-05-02 12:17:26.125 123 12632.02 47.52 54516.57 88888.00 2016-05-02 12:17:26.250 123 12632.05 47.55 54516.57 88888.00 2016-05-02 12:17:26.375 123 12632.08 47.52 54516.57 88888.00 2016-05-02 12:17:26.500 123 12632.10 47.58 54516.53 88888.00 2016-05-02 12:17:26.625 123 12632.05 47.55 54516.55 88888.00 2016-05-02 12:17:26.750 123 12632.02 47.55 54516.55 88888.00 2016-05-02 12:17:26.875 123 12632.02 47.58 54516.53 88888.00 2016-05-02 12:17:27.000 123 12632.08 47.58 54516.50 88888.00 2016-05-02 12:17:27.125 123 12632.05 47.58 54516.53 88888.00 2016-05-02 12:17:27.250 123 12632.02 47.55 54516.53 88888.00 2016-05-02 12:17:27.375 123 12632.00 47.55 54516.53 88888.00 2016-05-02 12:17:27.500 123 12632.00 47.58 54516.53 88888.00 2016-05-02 12:17:27.625 123 12632.02 47.58 54516.50 88888.00 2016-05-02 12:17:27.750 123 12632.00 47.58 54516.50 88888.00 2016-05-02 12:17:27.875 123 12632.00 47.52 54516.50 88888.00 2016-05-02 12:17:28.000 123 12632.00 47.52 54516.50 88888.00 2016-05-02 12:17:28.125 123 12632.02 47.58 54516.50 88888.00 2016-05-02 12:17:28.250 123 12632.00 47.55 54516.50 88888.00 2016-05-02 12:17:28.375 123 12631.98 47.52 54516.50 88888.00 2016-05-02 12:17:28.500 123 12631.98 47.58 54516.50 88888.00 2016-05-02 12:17:28.625 123 12632.08 47.60 54516.53 88888.00 2016-05-02 12:17:28.750 123 12632.08 47.60 54516.50 88888.00 2016-05-02 12:17:28.875 123 12632.05 47.55 54516.50 88888.00 2016-05-02 12:17:29.000 123 12632.02 47.58 54516.47 88888.00 2016-05-02 12:17:29.125 123 12632.00 47.58 54516.47 88888.00 2016-05-02 12:17:29.250 123 12631.95 47.58 54516.50 88888.00 2016-05-02 12:17:29.375 123 12631.95 47.58 54516.47 88888.00 2016-05-02 12:17:29.500 123 12632.00 47.62 54516.53 88888.00 2016-05-02 12:17:29.625 123 12632.00 47.58 54516.53 88888.00 2016-05-02 12:17:29.750 123 12632.00 47.58 54516.53 88888.00 2016-05-02 12:17:29.875 123 12632.00 47.60 54516.53 88888.00 2016-05-02 12:17:30.000 123 12632.05 47.62 54516.50 88888.00 2016-05-02 12:17:30.125 123 12632.02 47.62 54516.50 88888.00 2016-05-02 12:17:30.250 123 12632.00 47.60 54516.50 88888.00 2016-05-02 12:17:30.375 123 12632.05 47.62 54516.50 88888.00 2016-05-02 12:17:30.500 123 12632.08 47.65 54516.47 88888.00 2016-05-02 12:17:30.625 123 12632.12 47.67 54516.47 88888.00 2016-05-02 12:17:30.750 123 12632.08 47.67 54516.45 88888.00 2016-05-02 12:17:30.875 123 12632.08 47.65 54516.45 88888.00 2016-05-02 12:17:31.000 123 12632.10 47.70 54516.45 88888.00 2016-05-02 12:17:31.125 123 12632.08 47.67 54516.45 88888.00 2016-05-02 12:17:31.250 123 12632.08 47.67 54516.45 88888.00 2016-05-02 12:17:31.375 123 12632.08 47.67 54516.43 88888.00 2016-05-02 12:17:31.500 123 12632.08 47.70 54516.43 88888.00 2016-05-02 12:17:31.625 123 12632.00 47.75 54516.43 88888.00 2016-05-02 12:17:31.750 123 12631.95 47.80 54516.43 88888.00 2016-05-02 12:17:31.875 123 12631.98 47.77 54516.40 88888.00 2016-05-02 12:17:32.000 123 12632.00 47.77 54516.40 88888.00 2016-05-02 12:17:32.125 123 12632.00 47.77 54516.43 88888.00 2016-05-02 12:17:32.250 123 12632.00 47.77 54516.45 88888.00 2016-05-02 12:17:32.375 123 12632.00 47.77 54516.45 88888.00 2016-05-02 12:17:32.500 123 12632.02 47.80 54516.43 88888.00 2016-05-02 12:17:32.625 123 12632.08 47.80 54516.43 88888.00 2016-05-02 12:17:32.750 123 12632.10 47.80 54516.45 88888.00 2016-05-02 12:17:32.875 123 12632.12 47.77 54516.43 88888.00 2016-05-02 12:17:33.000 123 12632.10 47.80 54516.43 88888.00 2016-05-02 12:17:33.125 123 12632.05 47.80 54516.43 88888.00 2016-05-02 12:17:33.250 123 12631.98 47.80 54516.43 88888.00 2016-05-02 12:17:33.375 123 12632.00 47.80 54516.45 88888.00 2016-05-02 12:17:33.500 123 12632.05 47.80 54516.43 88888.00 2016-05-02 12:17:33.625 123 12632.08 47.80 54516.43 88888.00 2016-05-02 12:17:33.750 123 12632.05 47.83 54516.43 88888.00 2016-05-02 12:17:33.875 123 12632.05 47.85 54516.40 88888.00 2016-05-02 12:17:34.000 123 12632.08 47.83 54516.40 88888.00 2016-05-02 12:17:34.125 123 12632.10 47.85 54516.40 88888.00 2016-05-02 12:17:34.250 123 12632.05 47.88 54516.43 88888.00 2016-05-02 12:17:34.375 123 12632.02 47.88 54516.43 88888.00 2016-05-02 12:17:34.500 123 12632.05 47.88 54516.40 88888.00 2016-05-02 12:17:34.625 123 12632.05 47.88 54516.43 88888.00 2016-05-02 12:17:34.750 123 12632.10 47.90 54516.40 88888.00 2016-05-02 12:17:34.875 123 12632.08 47.92 54516.40 88888.00 2016-05-02 12:17:35.000 123 12632.08 47.92 54516.38 88888.00 2016-05-02 12:17:35.125 123 12632.08 47.92 54516.38 88888.00 2016-05-02 12:17:35.250 123 12632.05 47.90 54516.38 88888.00 2016-05-02 12:17:35.375 123 12632.08 47.92 54516.40 88888.00 2016-05-02 12:17:35.500 123 12632.12 47.95 54516.38 88888.00 2016-05-02 12:17:35.625 123 12632.17 47.95 54516.38 88888.00 2016-05-02 12:17:35.750 123 12632.15 47.98 54516.38 88888.00 2016-05-02 12:17:35.875 123 12632.08 47.98 54516.38 88888.00 2016-05-02 12:17:36.000 123 12632.08 47.98 54516.38 88888.00 2016-05-02 12:17:36.125 123 12632.05 47.98 54516.35 88888.00 2016-05-02 12:17:36.250 123 12632.08 47.95 54516.35 88888.00 2016-05-02 12:17:36.375 123 12632.10 47.98 54516.35 88888.00 2016-05-02 12:17:36.500 123 12632.08 47.98 54516.38 88888.00 2016-05-02 12:17:36.625 123 12632.08 48.00 54516.38 88888.00 2016-05-02 12:17:36.750 123 12632.12 48.02 54516.35 88888.00 2016-05-02 12:17:36.875 123 12632.17 48.00 54516.32 88888.00 2016-05-02 12:17:37.000 123 12632.17 48.00 54516.30 88888.00 2016-05-02 12:17:37.125 123 12632.12 48.00 54516.38 88888.00 2016-05-02 12:17:37.250 123 12632.08 48.02 54516.38 88888.00 2016-05-02 12:17:37.375 123 12632.08 48.00 54516.38 88888.00 2016-05-02 12:17:37.500 123 12632.10 48.00 54516.38 88888.00 2016-05-02 12:17:37.625 123 12632.15 48.00 54516.35 88888.00 2016-05-02 12:17:37.750 123 12632.12 48.02 54516.35 88888.00 2016-05-02 12:17:37.875 123 12632.12 48.02 54516.35 88888.00 2016-05-02 12:17:38.000 123 12632.10 48.00 54516.32 88888.00 2016-05-02 12:17:38.125 123 12632.10 48.02 54516.32 88888.00 2016-05-02 12:17:38.250 123 12632.10 48.02 54516.38 88888.00 2016-05-02 12:17:38.375 123 12632.08 48.05 54516.35 88888.00 2016-05-02 12:17:38.500 123 12632.02 48.05 54516.32 88888.00 2016-05-02 12:17:38.625 123 12632.05 48.02 54516.32 88888.00 2016-05-02 12:17:38.750 123 12632.15 48.05 54516.35 88888.00 2016-05-02 12:17:38.875 123 12632.17 48.05 54516.38 88888.00 2016-05-02 12:17:39.000 123 12632.10 48.05 54516.35 88888.00 2016-05-02 12:17:39.125 123 12632.10 48.05 54516.35 88888.00 2016-05-02 12:17:39.250 123 12632.17 48.05 54516.35 88888.00 2016-05-02 12:17:39.375 123 12632.20 48.08 54516.35 88888.00 2016-05-02 12:17:39.500 123 12632.23 48.08 54516.32 88888.00 2016-05-02 12:17:39.625 123 12632.17 48.08 54516.32 88888.00 2016-05-02 12:17:39.750 123 12632.15 48.08 54516.30 88888.00 2016-05-02 12:17:39.875 123 12632.15 48.08 54516.32 88888.00 2016-05-02 12:17:40.000 123 12632.23 48.08 54516.32 88888.00 2016-05-02 12:17:40.125 123 12632.23 48.05 54516.32 88888.00 2016-05-02 12:17:40.250 123 12632.27 48.08 54516.30 88888.00 2016-05-02 12:17:40.375 123 12632.30 48.08 54516.32 88888.00 2016-05-02 12:17:40.500 123 12632.30 48.08 54516.32 88888.00 2016-05-02 12:17:40.625 123 12632.27 48.08 54516.30 88888.00 2016-05-02 12:17:40.750 123 12632.25 48.08 54516.32 88888.00 2016-05-02 12:17:40.875 123 12632.23 48.08 54516.28 88888.00 2016-05-02 12:17:41.000 123 12632.20 48.10 54516.30 88888.00 2016-05-02 12:17:41.125 123 12632.15 48.10 54516.30 88888.00 2016-05-02 12:17:41.250 123 12632.17 48.10 54516.28 88888.00 2016-05-02 12:17:41.375 123 12632.23 48.12 54516.28 88888.00 2016-05-02 12:17:41.500 123 12632.20 48.12 54516.28 88888.00 2016-05-02 12:17:41.625 123 12632.20 48.15 54516.30 88888.00 2016-05-02 12:17:41.750 123 12632.15 48.15 54516.32 88888.00 2016-05-02 12:17:41.875 123 12632.15 48.12 54516.30 88888.00 2016-05-02 12:17:42.000 123 12632.17 48.15 54516.25 88888.00 2016-05-02 12:17:42.125 123 12632.20 48.15 54516.28 88888.00 2016-05-02 12:17:42.250 123 12632.17 48.15 54516.30 88888.00 2016-05-02 12:17:42.375 123 12632.12 48.15 54516.30 88888.00 2016-05-02 12:17:42.500 123 12632.17 48.17 54516.30 88888.00 2016-05-02 12:17:42.625 123 12632.17 48.17 54516.25 88888.00 2016-05-02 12:17:42.750 123 12632.15 48.17 54516.25 88888.00 2016-05-02 12:17:42.875 123 12632.17 48.17 54516.28 88888.00 2016-05-02 12:17:43.000 123 12632.20 48.17 54516.28 88888.00 2016-05-02 12:17:43.125 123 12632.17 48.17 54516.25 88888.00 2016-05-02 12:17:43.250 123 12632.15 48.17 54516.28 88888.00 2016-05-02 12:17:43.375 123 12632.15 48.20 54516.25 88888.00 2016-05-02 12:17:43.500 123 12632.17 48.17 54516.25 88888.00 2016-05-02 12:17:43.625 123 12632.25 48.17 54516.28 88888.00 2016-05-02 12:17:43.750 123 12632.27 48.17 54516.25 88888.00 2016-05-02 12:17:43.875 123 12632.23 48.23 54516.25 88888.00 2016-05-02 12:17:44.000 123 12632.17 48.23 54516.25 88888.00 2016-05-02 12:17:44.125 123 12632.17 48.20 54516.25 88888.00 2016-05-02 12:17:44.250 123 12632.25 48.20 54516.28 88888.00 2016-05-02 12:17:44.375 123 12632.25 48.20 54516.25 88888.00 2016-05-02 12:17:44.500 123 12632.23 48.17 54516.25 88888.00 2016-05-02 12:17:44.625 123 12632.17 48.17 54516.28 88888.00 2016-05-02 12:17:44.750 123 12632.20 48.20 54516.28 88888.00 2016-05-02 12:17:44.875 123 12632.17 48.20 54516.28 88888.00 2016-05-02 12:17:45.000 123 12632.17 48.20 54516.25 88888.00 2016-05-02 12:17:45.125 123 12632.15 48.17 54516.28 88888.00 2016-05-02 12:17:45.250 123 12632.08 48.17 54516.25 88888.00 2016-05-02 12:17:45.375 123 12632.12 48.17 54516.22 88888.00 2016-05-02 12:17:45.500 123 12632.17 48.20 54516.25 88888.00 2016-05-02 12:17:45.625 123 12632.12 48.20 54516.25 88888.00 2016-05-02 12:17:45.750 123 12632.12 48.20 54516.22 88888.00 2016-05-02 12:17:45.875 123 12632.15 48.20 54516.25 88888.00 2016-05-02 12:17:46.000 123 12632.15 48.17 54516.25 88888.00 2016-05-02 12:17:46.125 123 12632.17 48.17 54516.28 88888.00 2016-05-02 12:17:46.250 123 12632.17 48.17 54516.25 88888.00 2016-05-02 12:17:46.375 123 12632.20 48.17 54516.28 88888.00 2016-05-02 12:17:46.500 123 12632.15 48.20 54516.22 88888.00 2016-05-02 12:17:46.625 123 12632.12 48.23 54516.22 88888.00 2016-05-02 12:17:46.750 123 12632.12 48.23 54516.22 88888.00 2016-05-02 12:17:46.875 123 12632.08 48.20 54516.25 88888.00 2016-05-02 12:17:47.000 123 12632.08 48.20 54516.22 88888.00 2016-05-02 12:17:47.125 123 12632.08 48.20 54516.25 88888.00 2016-05-02 12:17:47.250 123 12632.12 48.17 54516.25 88888.00 2016-05-02 12:17:47.375 123 12632.15 48.23 54516.28 88888.00 2016-05-02 12:17:47.500 123 12632.12 48.23 54516.28 88888.00 2016-05-02 12:17:47.625 123 12632.08 48.20 54516.28 88888.00 2016-05-02 12:17:47.750 123 12632.02 48.20 54516.30 88888.00 2016-05-02 12:17:47.875 123 12632.05 48.20 54516.30 88888.00 2016-05-02 12:17:48.000 123 12632.05 48.20 54516.28 88888.00 2016-05-02 12:17:48.125 123 12632.05 48.20 54516.30 88888.00 2016-05-02 12:17:48.250 123 12632.08 48.23 54516.28 88888.00 2016-05-02 12:17:48.375 123 12632.10 48.23 54516.25 88888.00 2016-05-02 12:17:48.500 123 12632.10 48.23 54516.25 88888.00 2016-05-02 12:17:48.625 123 12632.08 48.23 54516.28 88888.00 2016-05-02 12:17:48.750 123 12632.05 48.23 54516.25 88888.00 2016-05-02 12:17:48.875 123 12632.02 48.23 54516.25 88888.00 2016-05-02 12:17:49.000 123 12632.05 48.27 54516.25 88888.00 2016-05-02 12:17:49.125 123 12632.05 48.27 54516.25 88888.00 2016-05-02 12:17:49.250 123 12632.08 48.25 54516.28 88888.00 2016-05-02 12:17:49.375 123 12632.08 48.25 54516.25 88888.00 2016-05-02 12:17:49.500 123 12632.05 48.23 54516.25 88888.00 2016-05-02 12:17:49.625 123 12632.00 48.23 54516.25 88888.00 2016-05-02 12:17:49.750 123 12632.00 48.23 54516.28 88888.00 2016-05-02 12:17:49.875 123 12632.05 48.23 54516.25 88888.00 2016-05-02 12:17:50.000 123 12632.02 48.25 54516.22 88888.00 2016-05-02 12:17:50.125 123 12631.98 48.25 54516.25 88888.00 2016-05-02 12:17:50.250 123 12631.95 48.27 54516.25 88888.00 2016-05-02 12:17:50.375 123 12632.00 48.27 54516.28 88888.00 2016-05-02 12:17:50.500 123 12632.08 48.30 54516.25 88888.00 2016-05-02 12:17:50.625 123 12632.02 48.30 54516.22 88888.00 2016-05-02 12:17:50.750 123 12631.95 48.33 54516.25 88888.00 2016-05-02 12:17:50.875 123 12631.92 48.33 54516.28 88888.00 2016-05-02 12:17:51.000 123 12631.90 48.33 54516.25 88888.00 2016-05-02 12:17:51.125 123 12631.95 48.35 54516.28 88888.00 2016-05-02 12:17:51.250 123 12631.90 48.35 54516.28 88888.00 2016-05-02 12:17:51.375 123 12631.95 48.35 54516.28 88888.00 2016-05-02 12:17:51.500 123 12631.98 48.38 54516.28 88888.00 2016-05-02 12:17:51.625 123 12631.88 48.35 54516.28 88888.00 2016-05-02 12:17:51.750 123 12631.85 48.38 54516.22 88888.00 2016-05-02 12:17:51.875 123 12631.92 48.33 54516.22 88888.00 2016-05-02 12:17:52.000 123 12631.98 48.33 54516.20 88888.00 2016-05-02 12:17:52.125 123 12631.95 48.35 54516.22 88888.00 2016-05-02 12:17:52.250 123 12631.85 48.35 54516.22 88888.00 2016-05-02 12:17:52.375 123 12631.85 48.35 54516.22 88888.00 2016-05-02 12:17:52.500 123 12631.92 48.33 54516.22 88888.00 2016-05-02 12:17:52.625 123 12631.92 48.35 54516.22 88888.00 2016-05-02 12:17:52.750 123 12631.85 48.38 54516.22 88888.00 2016-05-02 12:17:52.875 123 12631.85 48.42 54516.25 88888.00 2016-05-02 12:17:53.000 123 12631.90 48.42 54516.25 88888.00 2016-05-02 12:17:53.125 123 12631.92 48.40 54516.25 88888.00 2016-05-02 12:17:53.250 123 12631.92 48.42 54516.25 88888.00 2016-05-02 12:17:53.375 123 12631.92 48.42 54516.22 88888.00 2016-05-02 12:17:53.500 123 12631.85 48.40 54516.22 88888.00 2016-05-02 12:17:53.625 123 12631.83 48.42 54516.22 88888.00 2016-05-02 12:17:53.750 123 12631.83 48.45 54516.22 88888.00 2016-05-02 12:17:53.875 123 12631.85 48.48 54516.22 88888.00 2016-05-02 12:17:54.000 123 12631.88 48.50 54516.20 88888.00 2016-05-02 12:17:54.125 123 12631.85 48.50 54516.20 88888.00 2016-05-02 12:17:54.250 123 12631.88 48.48 54516.20 88888.00 2016-05-02 12:17:54.375 123 12631.88 48.48 54516.20 88888.00 2016-05-02 12:17:54.500 123 12631.83 48.48 54516.22 88888.00 2016-05-02 12:17:54.625 123 12631.83 48.50 54516.20 88888.00 2016-05-02 12:17:54.750 123 12631.83 48.50 54516.22 88888.00 2016-05-02 12:17:54.875 123 12631.88 48.48 54516.22 88888.00 2016-05-02 12:17:55.000 123 12631.90 48.52 54516.22 88888.00 2016-05-02 12:17:55.125 123 12631.92 48.48 54516.22 88888.00 2016-05-02 12:17:55.250 123 12631.95 48.50 54516.25 88888.00 2016-05-02 12:17:55.375 123 12631.92 48.52 54516.22 88888.00 2016-05-02 12:17:55.500 123 12631.85 48.55 54516.25 88888.00 2016-05-02 12:17:55.625 123 12631.88 48.58 54516.22 88888.00 2016-05-02 12:17:55.750 123 12631.92 48.55 54516.20 88888.00 2016-05-02 12:17:55.875 123 12631.92 48.55 54516.20 88888.00 2016-05-02 12:17:56.000 123 12631.85 48.52 54516.20 88888.00 2016-05-02 12:17:56.125 123 12631.88 48.55 54516.22 88888.00 2016-05-02 12:17:56.250 123 12631.88 48.55 54516.22 88888.00 2016-05-02 12:17:56.375 123 12631.90 48.58 54516.22 88888.00 2016-05-02 12:17:56.500 123 12631.88 48.58 54516.25 88888.00 2016-05-02 12:17:56.625 123 12631.90 48.55 54516.22 88888.00 2016-05-02 12:17:56.750 123 12631.95 48.55 54516.22 88888.00 2016-05-02 12:17:56.875 123 12631.95 48.52 54516.22 88888.00 2016-05-02 12:17:57.000 123 12631.98 48.52 54516.22 88888.00 2016-05-02 12:17:57.125 123 12631.95 48.55 54516.20 88888.00 2016-05-02 12:17:57.250 123 12631.90 48.55 54516.22 88888.00 2016-05-02 12:17:57.375 123 12631.98 48.55 54516.22 88888.00 2016-05-02 12:17:57.500 123 12632.05 48.58 54516.22 88888.00 2016-05-02 12:17:57.625 123 12632.08 48.58 54516.22 88888.00 2016-05-02 12:17:57.750 123 12632.00 48.60 54516.20 88888.00 2016-05-02 12:17:57.875 123 12631.95 48.62 54516.22 88888.00 2016-05-02 12:17:58.000 123 12632.00 48.62 54516.18 88888.00 2016-05-02 12:17:58.125 123 12632.02 48.62 54516.20 88888.00 2016-05-02 12:17:58.250 123 12632.02 48.62 54516.18 88888.00 2016-05-02 12:17:58.375 123 12632.05 48.65 54516.18 88888.00 2016-05-02 12:17:58.500 123 12632.02 48.65 54516.18 88888.00 2016-05-02 12:17:58.625 123 12632.02 48.65 54516.18 88888.00 2016-05-02 12:17:58.750 123 12632.05 48.65 54516.18 88888.00 2016-05-02 12:17:58.875 123 12632.10 48.65 54516.18 88888.00 2016-05-02 12:17:59.000 123 12632.05 48.70 54516.18 88888.00 2016-05-02 12:17:59.125 123 12632.05 48.67 54516.18 88888.00 2016-05-02 12:17:59.250 123 12632.05 48.65 54516.15 88888.00 2016-05-02 12:17:59.375 123 12632.05 48.67 54516.15 88888.00 2016-05-02 12:17:59.500 123 12632.00 48.73 54516.18 88888.00 2016-05-02 12:17:59.625 123 12632.00 48.70 54516.18 88888.00 2016-05-02 12:17:59.750 123 12631.98 48.70 54516.18 88888.00 2016-05-02 12:17:59.875 123 12631.95 48.70 54516.18 88888.00 2016-05-02 12:18:00.000 123 12631.98 48.70 54516.15 88888.00 2016-05-02 12:18:00.125 123 12632.00 48.73 54516.12 88888.00 2016-05-02 12:18:00.250 123 12631.98 48.73 54516.15 88888.00 2016-05-02 12:18:00.375 123 12631.98 48.73 54516.15 88888.00 2016-05-02 12:18:00.500 123 12632.02 48.73 54516.12 88888.00 2016-05-02 12:18:00.625 123 12632.00 48.75 54516.15 88888.00 2016-05-02 12:18:00.750 123 12632.02 48.77 54516.12 88888.00 2016-05-02 12:18:00.875 123 12632.00 48.77 54516.12 88888.00 2016-05-02 12:18:01.000 123 12632.00 48.75 54516.12 88888.00 2016-05-02 12:18:01.125 123 12632.02 48.75 54516.10 88888.00 2016-05-02 12:18:01.250 123 12632.00 48.73 54516.10 88888.00 2016-05-02 12:18:01.375 123 12632.00 48.75 54516.10 88888.00 2016-05-02 12:18:01.500 123 12632.02 48.77 54516.10 88888.00 2016-05-02 12:18:01.625 123 12631.98 48.77 54516.12 88888.00 2016-05-02 12:18:01.750 123 12631.98 48.77 54516.15 88888.00 2016-05-02 12:18:01.875 123 12631.98 48.77 54516.12 88888.00 2016-05-02 12:18:02.000 123 12632.02 48.75 54516.12 88888.00 2016-05-02 12:18:02.125 123 12632.00 48.77 54516.15 88888.00 2016-05-02 12:18:02.250 123 12632.02 48.77 54516.15 88888.00 2016-05-02 12:18:02.375 123 12632.05 48.77 54516.12 88888.00 2016-05-02 12:18:02.500 123 12632.05 48.77 54516.12 88888.00 2016-05-02 12:18:02.625 123 12632.15 48.85 54516.15 88888.00 2016-05-02 12:18:02.750 123 12632.12 48.83 54516.12 88888.00 2016-05-02 12:18:02.875 123 12632.08 48.80 54516.12 88888.00 2016-05-02 12:18:03.000 123 12632.05 48.80 54516.12 88888.00 2016-05-02 12:18:03.125 123 12632.08 48.83 54516.12 88888.00 2016-05-02 12:18:03.250 123 12632.08 48.80 54516.12 88888.00 2016-05-02 12:18:03.375 123 12632.08 48.85 54516.15 88888.00 2016-05-02 12:18:03.500 123 12632.08 48.88 54516.15 88888.00 2016-05-02 12:18:03.625 123 12632.08 48.88 54516.12 88888.00 2016-05-02 12:18:03.750 123 12632.05 48.85 54516.12 88888.00 2016-05-02 12:18:03.875 123 12632.05 48.85 54516.15 88888.00 2016-05-02 12:18:04.000 123 12632.12 48.88 54516.12 88888.00 2016-05-02 12:18:04.125 123 12632.10 48.88 54516.12 88888.00 2016-05-02 12:18:04.250 123 12632.10 48.88 54516.15 88888.00 2016-05-02 12:18:04.375 123 12632.08 48.88 54516.12 88888.00 2016-05-02 12:18:04.500 123 12632.10 48.88 54516.12 88888.00 2016-05-02 12:18:04.625 123 12632.02 48.85 54516.12 88888.00 2016-05-02 12:18:04.750 123 12632.00 48.85 54516.12 88888.00 2016-05-02 12:18:04.875 123 12632.02 48.90 54516.12 88888.00 2016-05-02 12:18:05.000 123 12632.05 48.90 54516.12 88888.00 2016-05-02 12:18:05.125 123 12632.05 48.92 54516.12 88888.00 2016-05-02 12:18:05.250 123 12632.10 48.92 54516.12 88888.00 2016-05-02 12:18:05.375 123 12632.08 48.95 54516.12 88888.00 2016-05-02 12:18:05.500 123 12632.08 48.92 54516.12 88888.00 2016-05-02 12:18:05.625 123 12632.12 48.95 54516.10 88888.00 2016-05-02 12:18:05.750 123 12632.12 48.95 54516.12 88888.00 2016-05-02 12:18:05.875 123 12632.10 48.95 54516.12 88888.00 2016-05-02 12:18:06.000 123 12632.08 48.95 54516.12 88888.00 2016-05-02 12:18:06.125 123 12632.10 48.98 54516.10 88888.00 2016-05-02 12:18:06.250 123 12632.10 48.95 54516.12 88888.00 2016-05-02 12:18:06.375 123 12632.10 48.98 54516.07 88888.00 2016-05-02 12:18:06.500 123 12632.05 48.95 54516.07 88888.00 2016-05-02 12:18:06.625 123 12632.08 48.95 54516.10 88888.00 2016-05-02 12:18:06.750 123 12632.08 48.98 54516.12 88888.00 2016-05-02 12:18:06.875 123 12632.05 48.98 54516.12 88888.00 2016-05-02 12:18:07.000 123 12632.08 48.95 54516.12 88888.00 2016-05-02 12:18:07.125 123 12632.05 48.95 54516.12 88888.00 2016-05-02 12:18:07.250 123 12632.02 48.98 54516.12 88888.00 2016-05-02 12:18:07.375 123 12632.05 48.95 54516.10 88888.00 2016-05-02 12:18:07.500 123 12632.10 48.95 54516.10 88888.00 2016-05-02 12:18:07.625 123 12632.12 48.98 54516.07 88888.00 2016-05-02 12:18:07.750 123 12632.15 49.00 54516.10 88888.00 2016-05-02 12:18:07.875 123 12632.17 48.98 54516.07 88888.00 2016-05-02 12:18:08.000 123 12632.17 48.98 54516.05 88888.00 2016-05-02 12:18:08.125 123 12632.17 48.98 54516.07 88888.00 2016-05-02 12:18:08.250 123 12632.17 48.98 54516.07 88888.00 2016-05-02 12:18:08.375 123 12632.17 49.00 54516.07 88888.00 2016-05-02 12:18:08.500 123 12632.15 48.98 54516.07 88888.00 2016-05-02 12:18:08.625 123 12632.23 48.98 54516.07 88888.00 2016-05-02 12:18:08.750 123 12632.23 49.00 54516.07 88888.00 2016-05-02 12:18:08.875 123 12632.23 49.00 54516.05 88888.00 2016-05-02 12:18:09.000 123 12632.20 48.98 54516.05 88888.00 2016-05-02 12:18:09.125 123 12632.23 48.98 54516.07 88888.00 2016-05-02 12:18:09.250 123 12632.20 48.98 54516.05 88888.00 2016-05-02 12:18:09.375 123 12632.20 48.98 54516.07 88888.00 2016-05-02 12:18:09.500 123 12632.23 48.98 54516.07 88888.00 2016-05-02 12:18:09.625 123 12632.23 49.00 54516.07 88888.00 2016-05-02 12:18:09.750 123 12632.20 49.02 54516.07 88888.00 2016-05-02 12:18:09.875 123 12632.25 49.02 54516.07 88888.00 2016-05-02 12:18:10.000 123 12632.30 49.02 54516.07 88888.00 2016-05-02 12:18:10.125 123 12632.33 49.02 54516.10 88888.00 2016-05-02 12:18:10.250 123 12632.30 49.05 54516.10 88888.00 2016-05-02 12:18:10.375 123 12632.27 49.02 54516.10 88888.00 2016-05-02 12:18:10.500 123 12632.25 49.02 54516.07 88888.00 2016-05-02 12:18:10.625 123 12632.23 49.00 54516.07 88888.00 2016-05-02 12:18:10.750 123 12632.20 49.02 54516.07 88888.00 2016-05-02 12:18:10.875 123 12632.20 49.02 54516.10 88888.00 2016-05-02 12:18:11.000 123 12632.17 49.02 54516.07 88888.00 2016-05-02 12:18:11.125 123 12632.17 49.02 54516.07 88888.00 2016-05-02 12:18:11.250 123 12632.20 49.05 54516.07 88888.00 2016-05-02 12:18:11.375 123 12632.27 49.08 54516.07 88888.00 2016-05-02 12:18:11.500 123 12632.27 49.10 54516.12 88888.00 2016-05-02 12:18:11.625 123 12632.27 49.10 54516.10 88888.00 2016-05-02 12:18:11.750 123 12632.25 49.10 54516.10 88888.00 2016-05-02 12:18:11.875 123 12632.17 49.10 54516.10 88888.00 2016-05-02 12:18:12.000 123 12632.17 49.12 54516.10 88888.00 2016-05-02 12:18:12.125 123 12632.25 49.12 54516.10 88888.00 2016-05-02 12:18:12.250 123 12632.27 49.12 54516.07 88888.00 2016-05-02 12:18:12.375 123 12632.27 49.15 54516.07 88888.00 2016-05-02 12:18:12.500 123 12632.17 49.12 54516.07 88888.00 2016-05-02 12:18:12.625 123 12632.10 49.12 54516.07 88888.00 2016-05-02 12:18:12.750 123 12632.12 49.12 54516.07 88888.00 2016-05-02 12:18:12.875 123 12632.15 49.12 54516.07 88888.00 2016-05-02 12:18:13.000 123 12632.12 49.15 54516.10 88888.00 2016-05-02 12:18:13.125 123 12632.15 49.17 54516.10 88888.00 2016-05-02 12:18:13.250 123 12632.17 49.12 54516.07 88888.00 2016-05-02 12:18:13.375 123 12632.23 49.15 54516.07 88888.00 2016-05-02 12:18:13.500 123 12632.27 49.17 54516.05 88888.00 2016-05-02 12:18:13.625 123 12632.30 49.17 54516.05 88888.00 2016-05-02 12:18:13.750 123 12632.27 49.17 54516.07 88888.00 2016-05-02 12:18:13.875 123 12632.20 49.17 54516.07 88888.00 2016-05-02 12:18:14.000 123 12632.15 49.17 54516.05 88888.00 2016-05-02 12:18:14.125 123 12632.15 49.20 54516.07 88888.00 2016-05-02 12:18:14.250 123 12632.20 49.20 54516.07 88888.00 2016-05-02 12:18:14.375 123 12632.20 49.20 54516.05 88888.00 2016-05-02 12:18:14.500 123 12632.20 49.23 54516.05 88888.00 2016-05-02 12:18:14.625 123 12632.20 49.25 54516.03 88888.00 2016-05-02 12:18:14.750 123 12632.25 49.25 54516.05 88888.00 2016-05-02 12:18:14.875 123 12632.30 49.25 54516.05 88888.00 2016-05-02 12:18:15.000 123 12632.27 49.20 54516.05 88888.00 2016-05-02 12:18:15.125 123 12632.25 49.20 54516.07 88888.00 2016-05-02 12:18:15.250 123 12632.27 49.23 54516.07 88888.00 2016-05-02 12:18:15.375 123 12632.35 49.23 54516.05 88888.00 2016-05-02 12:18:15.500 123 12632.38 49.23 54516.03 88888.00 2016-05-02 12:18:15.625 123 12632.38 49.20 54516.03 88888.00 2016-05-02 12:18:15.750 123 12632.38 49.20 54516.05 88888.00 2016-05-02 12:18:15.875 123 12632.35 49.23 54516.05 88888.00 2016-05-02 12:18:16.000 123 12632.27 49.23 54516.05 88888.00 2016-05-02 12:18:16.125 123 12632.23 49.25 54516.03 88888.00 2016-05-02 12:18:16.250 123 12632.23 49.23 54516.03 88888.00 2016-05-02 12:18:16.375 123 12632.27 49.25 54516.00 88888.00 2016-05-02 12:18:16.500 123 12632.27 49.27 54516.03 88888.00 2016-05-02 12:18:16.625 123 12632.27 49.33 54516.03 88888.00 2016-05-02 12:18:16.750 123 12632.25 49.30 54516.03 88888.00 2016-05-02 12:18:16.875 123 12632.25 49.35 54516.03 88888.00 2016-05-02 12:18:17.000 123 12632.25 49.35 54516.03 88888.00 2016-05-02 12:18:17.125 123 12632.33 49.35 54516.03 88888.00 2016-05-02 12:18:17.250 123 12632.30 49.33 54516.03 88888.00 2016-05-02 12:18:17.375 123 12632.30 49.30 54516.03 88888.00 2016-05-02 12:18:17.500 123 12632.30 49.33 54516.00 88888.00 2016-05-02 12:18:17.625 123 12632.35 49.33 54516.03 88888.00 2016-05-02 12:18:17.750 123 12632.33 49.35 54516.05 88888.00 2016-05-02 12:18:17.875 123 12632.33 49.35 54516.05 88888.00 2016-05-02 12:18:18.000 123 12632.35 49.35 54516.00 88888.00 2016-05-02 12:18:18.125 123 12632.35 49.40 54516.00 88888.00 2016-05-02 12:18:18.250 123 12632.30 49.33 54516.00 88888.00 2016-05-02 12:18:18.375 123 12632.27 49.35 54516.03 88888.00 2016-05-02 12:18:18.500 123 12632.30 49.38 54516.00 88888.00 2016-05-02 12:18:18.625 123 12632.38 49.40 54516.00 88888.00 2016-05-02 12:18:18.750 123 12632.38 49.42 54516.03 88888.00 2016-05-02 12:18:18.875 123 12632.38 49.42 54516.00 88888.00 2016-05-02 12:18:19.000 123 12632.38 49.45 54516.00 88888.00 2016-05-02 12:18:19.125 123 12632.40 49.48 54516.00 88888.00 2016-05-02 12:18:19.250 123 12632.38 49.48 54516.00 88888.00 2016-05-02 12:18:19.375 123 12632.40 49.45 54516.00 88888.00 2016-05-02 12:18:19.500 123 12632.40 49.42 54515.97 88888.00 2016-05-02 12:18:19.625 123 12632.40 49.45 54516.00 88888.00 2016-05-02 12:18:19.750 123 12632.40 49.48 54516.00 88888.00 2016-05-02 12:18:19.875 123 12632.40 49.48 54516.03 88888.00 2016-05-02 12:18:20.000 123 12632.42 49.48 54516.00 88888.00 2016-05-02 12:18:20.125 123 12632.48 49.52 54516.00 88888.00 2016-05-02 12:18:20.250 123 12632.40 49.48 54515.97 88888.00 2016-05-02 12:18:20.375 123 12632.48 49.48 54515.97 88888.00 2016-05-02 12:18:20.500 123 12632.48 49.50 54515.95 88888.00 2016-05-02 12:18:20.625 123 12632.45 49.52 54515.97 88888.00 2016-05-02 12:18:20.750 123 12632.40 49.52 54515.97 88888.00 2016-05-02 12:18:20.875 123 12632.35 49.52 54516.00 88888.00 2016-05-02 12:18:21.000 123 12632.35 49.50 54516.00 88888.00 2016-05-02 12:18:21.125 123 12632.38 49.48 54516.00 88888.00 2016-05-02 12:18:21.250 123 12632.40 49.50 54515.97 88888.00 2016-05-02 12:18:21.375 123 12632.45 49.52 54515.97 88888.00 2016-05-02 12:18:21.500 123 12632.45 49.50 54515.97 88888.00 2016-05-02 12:18:21.625 123 12632.48 49.45 54516.00 88888.00 2016-05-02 12:18:21.750 123 12632.48 49.48 54516.00 88888.00 2016-05-02 12:18:21.875 123 12632.45 49.50 54515.97 88888.00 2016-05-02 12:18:22.000 123 12632.40 49.50 54515.95 88888.00 2016-05-02 12:18:22.125 123 12632.40 49.50 54515.97 88888.00 2016-05-02 12:18:22.250 123 12632.40 49.50 54516.00 88888.00 2016-05-02 12:18:22.375 123 12632.42 49.55 54515.97 88888.00 2016-05-02 12:18:22.500 123 12632.40 49.52 54515.97 88888.00 2016-05-02 12:18:22.625 123 12632.40 49.52 54515.95 88888.00 2016-05-02 12:18:22.750 123 12632.38 49.55 54515.97 88888.00 2016-05-02 12:18:22.875 123 12632.38 49.58 54515.97 88888.00 2016-05-02 12:18:23.000 123 12632.35 49.58 54515.97 88888.00 2016-05-02 12:18:23.125 123 12632.30 49.58 54515.95 88888.00 2016-05-02 12:18:23.250 123 12632.25 49.55 54515.95 88888.00 2016-05-02 12:18:23.375 123 12632.27 49.58 54515.95 88888.00 2016-05-02 12:18:23.500 123 12632.30 49.60 54515.97 88888.00 2016-05-02 12:18:23.625 123 12632.30 49.58 54515.97 88888.00 2016-05-02 12:18:23.750 123 12632.30 49.58 54515.97 88888.00 2016-05-02 12:18:23.875 123 12632.30 49.58 54515.97 88888.00 2016-05-02 12:18:24.000 123 12632.38 49.55 54515.97 88888.00 2016-05-02 12:18:24.125 123 12632.40 49.55 54515.97 88888.00 2016-05-02 12:18:24.250 123 12632.35 49.50 54516.00 88888.00 2016-05-02 12:18:24.375 123 12632.35 49.52 54515.97 88888.00 2016-05-02 12:18:24.500 123 12632.38 49.52 54516.00 88888.00 2016-05-02 12:18:24.625 123 12632.38 49.52 54516.00 88888.00 2016-05-02 12:18:24.750 123 12632.38 49.52 54516.00 88888.00 2016-05-02 12:18:24.875 123 12632.33 49.55 54515.97 88888.00 2016-05-02 12:18:25.000 123 12632.38 49.52 54515.97 88888.00 2016-05-02 12:18:25.125 123 12632.40 49.52 54515.95 88888.00 2016-05-02 12:18:25.250 123 12632.35 49.52 54516.00 88888.00 2016-05-02 12:18:25.375 123 12632.38 49.55 54515.97 88888.00 2016-05-02 12:18:25.500 123 12632.40 49.58 54515.95 88888.00 2016-05-02 12:18:25.625 123 12632.45 49.58 54515.95 88888.00 2016-05-02 12:18:25.750 123 12632.50 49.60 54515.95 88888.00 2016-05-02 12:18:25.875 123 12632.42 49.58 54515.95 88888.00 2016-05-02 12:18:26.000 123 12632.42 49.55 54515.95 88888.00 2016-05-02 12:18:26.125 123 12632.42 49.55 54515.95 88888.00 2016-05-02 12:18:26.250 123 12632.40 49.50 54515.95 88888.00 2016-05-02 12:18:26.375 123 12632.48 49.55 54515.95 88888.00 2016-05-02 12:18:26.500 123 12632.45 49.55 54515.93 88888.00 2016-05-02 12:18:26.625 123 12632.50 49.60 54515.93 88888.00 2016-05-02 12:18:26.750 123 12632.58 49.62 54515.95 88888.00 2016-05-02 12:18:26.875 123 12632.60 49.62 54515.95 88888.00 2016-05-02 12:18:27.000 123 12632.58 49.62 54515.93 88888.00 2016-05-02 12:18:27.125 123 12632.50 49.62 54515.93 88888.00 2016-05-02 12:18:27.250 123 12632.55 49.62 54515.95 88888.00 2016-05-02 12:18:27.375 123 12632.60 49.65 54515.97 88888.00 2016-05-02 12:18:27.500 123 12632.58 49.62 54515.95 88888.00 2016-05-02 12:18:27.625 123 12632.55 49.62 54515.95 88888.00 2016-05-02 12:18:27.750 123 12632.58 49.62 54515.93 88888.00 2016-05-02 12:18:27.875 123 12632.60 49.62 54515.93 88888.00 2016-05-02 12:18:28.000 123 12632.60 49.60 54515.93 88888.00 2016-05-02 12:18:28.125 123 12632.62 49.62 54515.93 88888.00 2016-05-02 12:18:28.250 123 12632.55 49.62 54515.93 88888.00 2016-05-02 12:18:28.375 123 12632.52 49.65 54515.93 88888.00 2016-05-02 12:18:28.500 123 12632.50 49.65 54515.93 88888.00 2016-05-02 12:18:28.625 123 12632.52 49.65 54515.93 88888.00 2016-05-02 12:18:28.750 123 12632.52 49.67 54515.93 88888.00 2016-05-02 12:18:28.875 123 12632.50 49.67 54515.93 88888.00 2016-05-02 12:18:29.000 123 12632.48 49.67 54515.93 88888.00 2016-05-02 12:18:29.125 123 12632.45 49.65 54515.93 88888.00 2016-05-02 12:18:29.250 123 12632.42 49.65 54515.90 88888.00 2016-05-02 12:18:29.375 123 12632.48 49.70 54515.93 88888.00 2016-05-02 12:18:29.500 123 12632.45 49.70 54515.93 88888.00 2016-05-02 12:18:29.625 123 12632.42 49.67 54515.90 88888.00 2016-05-02 12:18:29.750 123 12632.45 49.70 54515.90 88888.00 2016-05-02 12:18:29.875 123 12632.48 49.73 54515.93 88888.00 2016-05-02 12:18:30.000 123 12632.48 49.70 54515.93 88888.00 2016-05-02 12:18:30.125 123 12632.52 49.67 54515.95 88888.00 2016-05-02 12:18:30.250 123 12632.48 49.70 54515.95 88888.00 2016-05-02 12:18:30.375 123 12632.50 49.70 54515.93 88888.00 2016-05-02 12:18:30.500 123 12632.58 49.70 54515.93 88888.00 2016-05-02 12:18:30.625 123 12632.58 49.67 54515.93 88888.00 2016-05-02 12:18:30.750 123 12632.58 49.65 54515.95 88888.00 2016-05-02 12:18:30.875 123 12632.58 49.67 54515.95 88888.00 2016-05-02 12:18:31.000 123 12632.58 49.73 54515.95 88888.00 2016-05-02 12:18:31.125 123 12632.58 49.73 54515.97 88888.00 2016-05-02 12:18:31.250 123 12632.62 49.70 54515.95 88888.00 2016-05-02 12:18:31.375 123 12632.62 49.70 54515.93 88888.00 2016-05-02 12:18:31.500 123 12632.60 49.70 54515.90 88888.00 2016-05-02 12:18:31.625 123 12632.60 49.73 54515.90 88888.00 2016-05-02 12:18:31.750 123 12632.60 49.73 54515.93 88888.00 2016-05-02 12:18:31.875 123 12632.58 49.67 54515.90 88888.00 2016-05-02 12:18:32.000 123 12632.58 49.70 54515.90 88888.00 2016-05-02 12:18:32.125 123 12632.62 49.75 54515.93 88888.00 2016-05-02 12:18:32.250 123 12632.60 49.75 54515.93 88888.00 2016-05-02 12:18:32.375 123 12632.58 49.73 54515.93 88888.00 2016-05-02 12:18:32.500 123 12632.50 49.73 54515.93 88888.00 2016-05-02 12:18:32.625 123 12632.52 49.75 54515.95 88888.00 2016-05-02 12:18:32.750 123 12632.52 49.77 54515.95 88888.00 2016-05-02 12:18:32.875 123 12632.55 49.77 54515.95 88888.00 2016-05-02 12:18:33.000 123 12632.60 49.75 54515.95 88888.00 2016-05-02 12:18:33.125 123 12632.60 49.73 54515.95 88888.00 2016-05-02 12:18:33.250 123 12632.60 49.75 54515.93 88888.00 2016-05-02 12:18:33.375 123 12632.62 49.75 54515.93 88888.00 2016-05-02 12:18:33.500 123 12632.62 49.77 54515.95 88888.00 2016-05-02 12:18:33.625 123 12632.62 49.75 54515.93 88888.00 2016-05-02 12:18:33.750 123 12632.62 49.75 54515.90 88888.00 2016-05-02 12:18:33.875 123 12632.55 49.77 54515.93 88888.00 2016-05-02 12:18:34.000 123 12632.52 49.77 54515.95 88888.00 2016-05-02 12:18:34.125 123 12632.58 49.75 54515.95 88888.00 2016-05-02 12:18:34.250 123 12632.62 49.77 54515.95 88888.00 2016-05-02 12:18:34.375 123 12632.65 49.80 54515.95 88888.00 2016-05-02 12:18:34.500 123 12632.62 49.77 54515.95 88888.00 2016-05-02 12:18:34.625 123 12632.60 49.77 54515.95 88888.00 2016-05-02 12:18:34.750 123 12632.60 49.77 54515.97 88888.00 2016-05-02 12:18:34.875 123 12632.60 49.77 54515.95 88888.00 2016-05-02 12:18:35.000 123 12632.58 49.77 54515.95 88888.00 2016-05-02 12:18:35.125 123 12632.50 49.80 54515.97 88888.00 2016-05-02 12:18:35.250 123 12632.52 49.80 54515.97 88888.00 2016-05-02 12:18:35.375 123 12632.62 49.77 54515.95 88888.00 2016-05-02 12:18:35.500 123 12632.62 49.80 54515.97 88888.00 2016-05-02 12:18:35.625 123 12632.62 49.80 54515.95 88888.00 2016-05-02 12:18:35.750 123 12632.67 49.83 54515.95 88888.00 2016-05-02 12:18:35.875 123 12632.67 49.83 54515.95 88888.00 2016-05-02 12:18:36.000 123 12632.65 49.83 54515.93 88888.00 2016-05-02 12:18:36.125 123 12632.67 49.88 54515.95 88888.00 2016-05-02 12:18:36.250 123 12632.65 49.83 54515.95 88888.00 2016-05-02 12:18:36.375 123 12632.62 49.83 54515.95 88888.00 2016-05-02 12:18:36.500 123 12632.67 49.83 54515.97 88888.00 2016-05-02 12:18:36.625 123 12632.73 49.85 54515.95 88888.00 2016-05-02 12:18:36.750 123 12632.62 49.85 54515.95 88888.00 2016-05-02 12:18:36.875 123 12632.55 49.80 54515.95 88888.00 2016-05-02 12:18:37.000 123 12632.52 49.83 54515.93 88888.00 2016-05-02 12:18:37.125 123 12632.52 49.85 54515.93 88888.00 2016-05-02 12:18:37.250 123 12632.50 49.88 54515.95 88888.00 2016-05-02 12:18:37.375 123 12632.58 49.85 54515.95 88888.00 2016-05-02 12:18:37.500 123 12632.58 49.88 54515.95 88888.00 2016-05-02 12:18:37.625 123 12632.60 49.88 54515.95 88888.00 2016-05-02 12:18:37.750 123 12632.60 49.88 54515.95 88888.00 2016-05-02 12:18:37.875 123 12632.60 49.88 54515.97 88888.00 2016-05-02 12:18:38.000 123 12632.58 49.90 54515.97 88888.00 2016-05-02 12:18:38.125 123 12632.55 49.88 54515.97 88888.00 2016-05-02 12:18:38.250 123 12632.55 49.85 54515.95 88888.00 2016-05-02 12:18:38.375 123 12632.65 49.90 54515.95 88888.00 2016-05-02 12:18:38.500 123 12632.62 49.92 54515.95 88888.00 2016-05-02 12:18:38.625 123 12632.58 49.92 54515.97 88888.00 2016-05-02 12:18:38.750 123 12632.58 49.92 54515.95 88888.00 2016-05-02 12:18:38.875 123 12632.60 49.92 54515.95 88888.00 2016-05-02 12:18:39.000 123 12632.58 49.92 54515.95 88888.00 2016-05-02 12:18:39.125 123 12632.55 49.95 54515.97 88888.00 2016-05-02 12:18:39.250 123 12632.60 49.95 54515.97 88888.00 2016-05-02 12:18:39.375 123 12632.70 49.98 54515.97 88888.00 2016-05-02 12:18:39.500 123 12632.70 49.98 54515.95 88888.00 2016-05-02 12:18:39.625 123 12632.70 49.95 54515.95 88888.00 2016-05-02 12:18:39.750 123 12632.70 49.95 54515.95 88888.00 2016-05-02 12:18:39.875 123 12632.65 49.98 54515.95 88888.00 2016-05-02 12:18:40.000 123 12632.60 49.98 54515.95 88888.00 2016-05-02 12:18:40.125 123 12632.60 49.98 54515.97 88888.00 2016-05-02 12:18:40.250 123 12632.60 49.98 54516.00 88888.00 2016-05-02 12:18:40.375 123 12632.65 50.00 54515.97 88888.00 2016-05-02 12:18:40.500 123 12632.65 50.02 54515.93 88888.00 2016-05-02 12:18:40.625 123 12632.60 50.02 54515.93 88888.00 2016-05-02 12:18:40.750 123 12632.60 50.02 54515.95 88888.00 2016-05-02 12:18:40.875 123 12632.65 50.02 54515.95 88888.00 2016-05-02 12:18:41.000 123 12632.62 50.05 54515.95 88888.00 2016-05-02 12:18:41.125 123 12632.62 50.05 54515.95 88888.00 2016-05-02 12:18:41.250 123 12632.65 50.05 54515.95 88888.00 2016-05-02 12:18:41.375 123 12632.67 50.08 54515.95 88888.00 2016-05-02 12:18:41.500 123 12632.67 50.05 54515.95 88888.00 2016-05-02 12:18:41.625 123 12632.67 50.05 54515.97 88888.00 2016-05-02 12:18:41.750 123 12632.62 50.10 54515.97 88888.00 2016-05-02 12:18:41.875 123 12632.60 50.08 54515.97 88888.00 2016-05-02 12:18:42.000 123 12632.62 50.08 54515.95 88888.00 2016-05-02 12:18:42.125 123 12632.65 50.08 54515.97 88888.00 2016-05-02 12:18:42.250 123 12632.60 50.08 54515.97 88888.00 2016-05-02 12:18:42.375 123 12632.58 50.10 54516.00 88888.00 2016-05-02 12:18:42.500 123 12632.60 50.10 54515.97 88888.00 2016-05-02 12:18:42.625 123 12632.65 50.08 54515.97 88888.00 2016-05-02 12:18:42.750 123 12632.70 50.08 54515.95 88888.00 2016-05-02 12:18:42.875 123 12632.67 50.15 54515.97 88888.00 2016-05-02 12:18:43.000 123 12632.65 50.15 54515.97 88888.00 2016-05-02 12:18:43.125 123 12632.62 50.15 54515.95 88888.00 2016-05-02 12:18:43.250 123 12632.67 50.20 54515.95 88888.00 2016-05-02 12:18:43.375 123 12632.70 50.17 54515.95 88888.00 2016-05-02 12:18:43.500 123 12632.65 50.17 54515.95 88888.00 2016-05-02 12:18:43.625 123 12632.60 50.17 54515.97 88888.00 2016-05-02 12:18:43.750 123 12632.55 50.17 54515.97 88888.00 2016-05-02 12:18:43.875 123 12632.60 50.20 54515.97 88888.00 2016-05-02 12:18:44.000 123 12632.62 50.17 54515.97 88888.00 2016-05-02 12:18:44.125 123 12632.65 50.17 54516.00 88888.00 2016-05-02 12:18:44.250 123 12632.62 50.17 54516.00 88888.00 2016-05-02 12:18:44.375 123 12632.62 50.17 54516.00 88888.00 2016-05-02 12:18:44.500 123 12632.62 50.17 54515.97 88888.00 2016-05-02 12:18:44.625 123 12632.65 50.20 54516.00 88888.00 2016-05-02 12:18:44.750 123 12632.60 50.23 54516.03 88888.00 2016-05-02 12:18:44.875 123 12632.52 50.23 54516.00 88888.00 2016-05-02 12:18:45.000 123 12632.50 50.25 54516.00 88888.00 2016-05-02 12:18:45.125 123 12632.60 50.25 54516.00 88888.00 2016-05-02 12:18:45.250 123 12632.65 50.20 54516.00 88888.00 2016-05-02 12:18:45.375 123 12632.65 50.23 54516.03 88888.00 2016-05-02 12:18:45.500 123 12632.70 50.23 54516.00 88888.00 2016-05-02 12:18:45.625 123 12632.73 50.23 54516.00 88888.00 2016-05-02 12:18:45.750 123 12632.60 50.25 54516.00 88888.00 2016-05-02 12:18:45.875 123 12632.58 50.25 54516.03 88888.00 2016-05-02 12:18:46.000 123 12632.65 50.27 54516.00 88888.00 2016-05-02 12:18:46.125 123 12632.65 50.25 54516.00 88888.00 2016-05-02 12:18:46.250 123 12632.62 50.23 54516.00 88888.00 2016-05-02 12:18:46.375 123 12632.65 50.25 54516.00 88888.00 2016-05-02 12:18:46.500 123 12632.62 50.27 54516.00 88888.00 2016-05-02 12:18:46.625 123 12632.62 50.27 54516.00 88888.00 2016-05-02 12:18:46.750 123 12632.65 50.25 54516.00 88888.00 2016-05-02 12:18:46.875 123 12632.62 50.27 54516.03 88888.00 2016-05-02 12:18:47.000 123 12632.62 50.25 54516.03 88888.00 2016-05-02 12:18:47.125 123 12632.65 50.27 54516.03 88888.00 2016-05-02 12:18:47.250 123 12632.67 50.27 54516.00 88888.00 2016-05-02 12:18:47.375 123 12632.70 50.27 54516.03 88888.00 2016-05-02 12:18:47.500 123 12632.67 50.27 54516.00 88888.00 2016-05-02 12:18:47.625 123 12632.70 50.27 54516.03 88888.00 2016-05-02 12:18:47.750 123 12632.73 50.27 54516.03 88888.00 2016-05-02 12:18:47.875 123 12632.73 50.25 54516.03 88888.00 2016-05-02 12:18:48.000 123 12632.73 50.23 54516.03 88888.00 2016-05-02 12:18:48.125 123 12632.75 50.27 54516.03 88888.00 2016-05-02 12:18:48.250 123 12632.75 50.27 54516.03 88888.00 2016-05-02 12:18:48.375 123 12632.75 50.25 54516.00 88888.00 2016-05-02 12:18:48.500 123 12632.75 50.27 54516.00 88888.00 2016-05-02 12:18:48.625 123 12632.75 50.30 54516.03 88888.00 2016-05-02 12:18:48.750 123 12632.77 50.30 54516.00 88888.00 2016-05-02 12:18:48.875 123 12632.77 50.30 54516.00 88888.00 2016-05-02 12:18:49.000 123 12632.80 50.27 54515.97 88888.00 2016-05-02 12:18:49.125 123 12632.77 50.27 54516.00 88888.00 2016-05-02 12:18:49.250 123 12632.75 50.27 54516.00 88888.00 2016-05-02 12:18:49.375 123 12632.77 50.30 54516.00 88888.00 2016-05-02 12:18:49.500 123 12632.80 50.27 54515.97 88888.00 2016-05-02 12:18:49.625 123 12632.85 50.30 54515.97 88888.00 2016-05-02 12:18:49.750 123 12632.88 50.33 54515.97 88888.00 2016-05-02 12:18:49.875 123 12632.85 50.33 54515.97 88888.00 2016-05-02 12:18:50.000 123 12632.80 50.30 54515.97 88888.00 2016-05-02 12:18:50.125 123 12632.83 50.33 54516.00 88888.00 2016-05-02 12:18:50.250 123 12632.80 50.27 54516.00 88888.00 2016-05-02 12:18:50.375 123 12632.80 50.33 54516.00 88888.00 2016-05-02 12:18:50.500 123 12632.80 50.35 54515.97 88888.00 2016-05-02 12:18:50.625 123 12632.85 50.33 54515.97 88888.00 2016-05-02 12:18:50.750 123 12632.85 50.33 54515.97 88888.00 2016-05-02 12:18:50.875 123 12632.85 50.33 54516.00 88888.00 2016-05-02 12:18:51.000 123 12632.83 50.33 54516.00 88888.00 2016-05-02 12:18:51.125 123 12632.83 50.33 54516.00 88888.00 2016-05-02 12:18:51.250 123 12632.80 50.33 54515.97 88888.00 2016-05-02 12:18:51.375 123 12632.83 50.33 54516.00 88888.00 2016-05-02 12:18:51.500 123 12632.85 50.35 54516.00 88888.00 2016-05-02 12:18:51.625 123 12632.88 50.35 54516.00 88888.00 2016-05-02 12:18:51.750 123 12632.92 50.35 54516.00 88888.00 2016-05-02 12:18:51.875 123 12632.88 50.33 54515.97 88888.00 2016-05-02 12:18:52.000 123 12632.80 50.33 54516.00 88888.00 2016-05-02 12:18:52.125 123 12632.80 50.33 54516.00 88888.00 2016-05-02 12:18:52.250 123 12632.88 50.30 54516.00 88888.00 2016-05-02 12:18:52.375 123 12632.90 50.30 54515.97 88888.00 2016-05-02 12:18:52.500 123 12632.90 50.33 54516.00 88888.00 2016-05-02 12:18:52.625 123 12632.88 50.35 54516.00 88888.00 2016-05-02 12:18:52.750 123 12632.88 50.33 54516.00 88888.00 2016-05-02 12:18:52.875 123 12632.90 50.35 54516.00 88888.00 2016-05-02 12:18:53.000 123 12632.90 50.38 54516.03 88888.00 2016-05-02 12:18:53.125 123 12632.92 50.38 54516.03 88888.00 2016-05-02 12:18:53.250 123 12632.92 50.35 54516.00 88888.00 2016-05-02 12:18:53.375 123 12632.90 50.35 54516.03 88888.00 2016-05-02 12:18:53.500 123 12632.85 50.35 54516.00 88888.00 2016-05-02 12:18:53.625 123 12632.85 50.35 54515.97 88888.00 2016-05-02 12:18:53.750 123 12632.90 50.30 54516.00 88888.00 2016-05-02 12:18:53.875 123 12633.00 50.35 54516.00 88888.00 2016-05-02 12:18:54.000 123 12633.08 50.35 54516.00 88888.00 2016-05-02 12:18:54.125 123 12633.02 50.35 54516.00 88888.00 2016-05-02 12:18:54.250 123 12633.00 50.35 54516.03 88888.00 2016-05-02 12:18:54.375 123 12633.08 50.35 54516.03 88888.00 2016-05-02 12:18:54.500 123 12633.05 50.35 54516.00 88888.00 2016-05-02 12:18:54.625 123 12633.00 50.35 54516.00 88888.00 2016-05-02 12:18:54.750 123 12632.98 50.35 54516.00 88888.00 2016-05-02 12:18:54.875 123 12632.98 50.33 54516.03 88888.00 2016-05-02 12:18:55.000 123 12632.95 50.33 54516.03 88888.00 2016-05-02 12:18:55.125 123 12632.95 50.35 54516.03 88888.00 2016-05-02 12:18:55.250 123 12632.92 50.35 54516.00 88888.00 2016-05-02 12:18:55.375 123 12632.95 50.33 54516.00 88888.00 2016-05-02 12:18:55.500 123 12632.98 50.33 54516.00 88888.00 2016-05-02 12:18:55.625 123 12632.92 50.33 54516.00 88888.00 2016-05-02 12:18:55.750 123 12632.95 50.35 54516.00 88888.00 2016-05-02 12:18:55.875 123 12632.95 50.35 54516.00 88888.00 2016-05-02 12:18:56.000 123 12633.00 50.38 54516.00 88888.00 2016-05-02 12:18:56.125 123 12633.00 50.38 54516.03 88888.00 2016-05-02 12:18:56.250 123 12632.98 50.35 54516.05 88888.00 2016-05-02 12:18:56.375 123 12632.92 50.35 54516.05 88888.00 2016-05-02 12:18:56.500 123 12632.92 50.38 54516.05 88888.00 2016-05-02 12:18:56.625 123 12632.95 50.35 54516.07 88888.00 2016-05-02 12:18:56.750 123 12633.02 50.38 54516.05 88888.00 2016-05-02 12:18:56.875 123 12632.98 50.35 54516.05 88888.00 2016-05-02 12:18:57.000 123 12632.95 50.35 54516.05 88888.00 2016-05-02 12:18:57.125 123 12632.95 50.35 54516.05 88888.00 2016-05-02 12:18:57.250 123 12632.92 50.40 54516.05 88888.00 2016-05-02 12:18:57.375 123 12632.92 50.40 54516.03 88888.00 2016-05-02 12:18:57.500 123 12632.92 50.38 54516.05 88888.00 2016-05-02 12:18:57.625 123 12632.92 50.35 54516.05 88888.00 2016-05-02 12:18:57.750 123 12632.98 50.35 54516.03 88888.00 2016-05-02 12:18:57.875 123 12633.02 50.35 54516.03 88888.00 2016-05-02 12:18:58.000 123 12633.08 50.38 54516.05 88888.00 2016-05-02 12:18:58.125 123 12633.08 50.38 54516.05 88888.00 2016-05-02 12:18:58.250 123 12633.00 50.35 54516.07 88888.00 2016-05-02 12:18:58.375 123 12633.02 50.35 54516.07 88888.00 2016-05-02 12:18:58.500 123 12633.00 50.38 54516.10 88888.00 2016-05-02 12:18:58.625 123 12632.95 50.42 54516.05 88888.00 2016-05-02 12:18:58.750 123 12632.90 50.40 54516.03 88888.00 2016-05-02 12:18:58.875 123 12632.88 50.35 54516.05 88888.00 2016-05-02 12:18:59.000 123 12632.95 50.35 54516.07 88888.00 2016-05-02 12:18:59.125 123 12633.02 50.35 54516.07 88888.00 2016-05-02 12:18:59.250 123 12632.98 50.38 54516.07 88888.00 2016-05-02 12:18:59.375 123 12632.92 50.38 54516.07 88888.00 2016-05-02 12:18:59.500 123 12632.95 50.38 54516.07 88888.00 2016-05-02 12:18:59.625 123 12632.98 50.38 54516.07 88888.00 2016-05-02 12:18:59.750 123 12633.02 50.38 54516.07 88888.00 2016-05-02 12:18:59.875 123 12633.02 50.38 54516.07 88888.00 2016-05-02 12:19:00.000 123 12632.98 50.35 54516.07 88888.00 2016-05-02 12:19:00.125 123 12632.95 50.38 54516.07 88888.00 2016-05-02 12:19:00.250 123 12632.98 50.35 54516.10 88888.00 2016-05-02 12:19:00.375 123 12633.08 50.38 54516.07 88888.00 2016-05-02 12:19:00.500 123 12633.10 50.38 54516.10 88888.00 2016-05-02 12:19:00.625 123 12633.02 50.38 54516.07 88888.00 2016-05-02 12:19:00.750 123 12633.02 50.38 54516.07 88888.00 2016-05-02 12:19:00.875 123 12632.98 50.38 54516.07 88888.00 2016-05-02 12:19:01.000 123 12632.95 50.38 54516.07 88888.00 2016-05-02 12:19:01.125 123 12633.00 50.38 54516.07 88888.00 2016-05-02 12:19:01.250 123 12633.02 50.38 54516.10 88888.00 2016-05-02 12:19:01.375 123 12633.02 50.40 54516.10 88888.00 2016-05-02 12:19:01.500 123 12633.00 50.40 54516.07 88888.00 2016-05-02 12:19:01.625 123 12632.95 50.38 54516.07 88888.00 2016-05-02 12:19:01.750 123 12632.95 50.35 54516.07 88888.00 2016-05-02 12:19:01.875 123 12632.90 50.38 54516.10 88888.00 2016-05-02 12:19:02.000 123 12632.92 50.38 54516.07 88888.00 2016-05-02 12:19:02.125 123 12632.92 50.35 54516.10 88888.00 2016-05-02 12:19:02.250 123 12632.92 50.35 54516.10 88888.00 2016-05-02 12:19:02.375 123 12632.95 50.38 54516.10 88888.00 2016-05-02 12:19:02.500 123 12632.92 50.38 54516.10 88888.00 2016-05-02 12:19:02.625 123 12632.95 50.38 54516.10 88888.00 2016-05-02 12:19:02.750 123 12632.92 50.35 54516.12 88888.00 2016-05-02 12:19:02.875 123 12632.92 50.38 54516.12 88888.00 2016-05-02 12:19:03.000 123 12632.95 50.38 54516.12 88888.00 2016-05-02 12:19:03.125 123 12632.95 50.40 54516.12 88888.00 2016-05-02 12:19:03.250 123 12632.92 50.35 54516.12 88888.00 2016-05-02 12:19:03.375 123 12632.95 50.38 54516.15 88888.00 2016-05-02 12:19:03.500 123 12632.98 50.40 54516.15 88888.00 2016-05-02 12:19:03.625 123 12632.95 50.42 54516.15 88888.00 2016-05-02 12:19:03.750 123 12632.98 50.42 54516.15 88888.00 2016-05-02 12:19:03.875 123 12633.02 50.40 54516.18 88888.00 2016-05-02 12:19:04.000 123 12633.02 50.38 54516.15 88888.00 2016-05-02 12:19:04.125 123 12632.98 50.38 54516.15 88888.00 2016-05-02 12:19:04.250 123 12633.05 50.35 54516.15 88888.00 2016-05-02 12:19:04.375 123 12633.10 50.38 54516.15 88888.00 2016-05-02 12:19:04.500 123 12633.05 50.40 54516.18 88888.00 2016-05-02 12:19:04.625 123 12632.98 50.42 54516.18 88888.00 2016-05-02 12:19:04.750 123 12632.95 50.40 54516.18 88888.00 2016-05-02 12:19:04.875 123 12632.98 50.42 54516.18 88888.00 2016-05-02 12:19:05.000 123 12632.98 50.40 54516.15 88888.00 2016-05-02 12:19:05.125 123 12632.95 50.40 54516.15 88888.00 2016-05-02 12:19:05.250 123 12632.88 50.40 54516.18 88888.00 2016-05-02 12:19:05.375 123 12632.88 50.42 54516.18 88888.00 2016-05-02 12:19:05.500 123 12632.92 50.42 54516.15 88888.00 2016-05-02 12:19:05.625 123 12632.95 50.42 54516.15 88888.00 2016-05-02 12:19:05.750 123 12632.92 50.42 54516.12 88888.00 2016-05-02 12:19:05.875 123 12632.88 50.45 54516.15 88888.00 2016-05-02 12:19:06.000 123 12632.85 50.42 54516.18 88888.00 2016-05-02 12:19:06.125 123 12632.88 50.45 54516.18 88888.00 2016-05-02 12:19:06.250 123 12632.85 50.48 54516.20 88888.00 2016-05-02 12:19:06.375 123 12632.88 50.45 54516.20 88888.00 2016-05-02 12:19:06.500 123 12632.92 50.45 54516.15 88888.00 2016-05-02 12:19:06.625 123 12632.92 50.45 54516.15 88888.00 2016-05-02 12:19:06.750 123 12632.90 50.42 54516.18 88888.00 2016-05-02 12:19:06.875 123 12632.92 50.42 54516.20 88888.00 2016-05-02 12:19:07.000 123 12632.92 50.42 54516.18 88888.00 2016-05-02 12:19:07.125 123 12632.92 50.45 54516.15 88888.00 2016-05-02 12:19:07.250 123 12632.92 50.42 54516.15 88888.00 2016-05-02 12:19:07.375 123 12632.92 50.45 54516.15 88888.00 2016-05-02 12:19:07.500 123 12632.92 50.45 54516.15 88888.00 2016-05-02 12:19:07.625 123 12632.92 50.48 54516.18 88888.00 2016-05-02 12:19:07.750 123 12632.95 50.48 54516.20 88888.00 2016-05-02 12:19:07.875 123 12632.92 50.45 54516.18 88888.00 2016-05-02 12:19:08.000 123 12632.95 50.48 54516.20 88888.00 2016-05-02 12:19:08.125 123 12632.98 50.48 54516.20 88888.00 2016-05-02 12:19:08.250 123 12632.98 50.50 54516.18 88888.00 2016-05-02 12:19:08.375 123 12633.05 50.52 54516.20 88888.00 2016-05-02 12:19:08.500 123 12633.08 50.55 54516.20 88888.00 2016-05-02 12:19:08.625 123 12633.08 50.55 54516.20 88888.00 2016-05-02 12:19:08.750 123 12633.00 50.52 54516.22 88888.00 2016-05-02 12:19:08.875 123 12632.98 50.55 54516.20 88888.00 2016-05-02 12:19:09.000 123 12633.00 50.52 54516.20 88888.00 2016-05-02 12:19:09.125 123 12632.98 50.55 54516.20 88888.00 2016-05-02 12:19:09.250 123 12633.02 50.50 54516.20 88888.00 2016-05-02 12:19:09.375 123 12633.05 50.52 54516.18 88888.00 2016-05-02 12:19:09.500 123 12633.00 50.50 54516.20 88888.00 2016-05-02 12:19:09.625 123 12632.98 50.52 54516.22 88888.00 2016-05-02 12:19:09.750 123 12632.92 50.52 54516.20 88888.00 2016-05-02 12:19:09.875 123 12632.90 50.55 54516.25 88888.00 2016-05-02 12:19:10.000 123 12632.92 50.52 54516.22 88888.00 2016-05-02 12:19:10.125 123 12632.92 50.55 54516.20 88888.00 2016-05-02 12:19:10.250 123 12632.90 50.55 54516.20 88888.00 2016-05-02 12:19:10.375 123 12632.98 50.58 54516.20 88888.00 2016-05-02 12:19:10.500 123 12632.95 50.60 54516.25 88888.00 2016-05-02 12:19:10.625 123 12632.95 50.60 54516.22 88888.00 2016-05-02 12:19:10.750 123 12632.98 50.58 54516.20 88888.00 2016-05-02 12:19:10.875 123 12633.00 50.60 54516.20 88888.00 2016-05-02 12:19:11.000 123 12633.05 50.58 54516.20 88888.00 2016-05-02 12:19:11.125 123 12633.05 50.58 54516.20 88888.00 2016-05-02 12:19:11.250 123 12633.05 50.60 54516.22 88888.00 2016-05-02 12:19:11.375 123 12633.00 50.60 54516.20 88888.00 2016-05-02 12:19:11.500 123 12632.95 50.58 54516.20 88888.00 2016-05-02 12:19:11.625 123 12632.98 50.55 54516.20 88888.00 2016-05-02 12:19:11.750 123 12632.95 50.60 54516.18 88888.00 2016-05-02 12:19:11.875 123 12632.92 50.60 54516.18 88888.00 2016-05-02 12:19:12.000 123 12632.98 50.62 54516.20 88888.00 2016-05-02 12:19:12.125 123 12633.00 50.62 54516.22 88888.00 2016-05-02 12:19:12.250 123 12633.00 50.62 54516.22 88888.00 2016-05-02 12:19:12.375 123 12632.95 50.65 54516.22 88888.00 2016-05-02 12:19:12.500 123 12632.95 50.65 54516.22 88888.00 2016-05-02 12:19:12.625 123 12632.98 50.62 54516.22 88888.00 2016-05-02 12:19:12.750 123 12633.02 50.65 54516.22 88888.00 2016-05-02 12:19:12.875 123 12633.05 50.62 54516.22 88888.00 2016-05-02 12:19:13.000 123 12633.08 50.62 54516.25 88888.00 2016-05-02 12:19:13.125 123 12633.10 50.65 54516.25 88888.00 2016-05-02 12:19:13.250 123 12633.12 50.65 54516.25 88888.00 2016-05-02 12:19:13.375 123 12633.20 50.62 54516.22 88888.00 2016-05-02 12:19:13.500 123 12633.17 50.62 54516.22 88888.00 2016-05-02 12:19:13.625 123 12633.15 50.67 54516.22 88888.00 2016-05-02 12:19:13.750 123 12633.20 50.65 54516.22 88888.00 2016-05-02 12:19:13.875 123 12633.17 50.65 54516.20 88888.00 2016-05-02 12:19:14.000 123 12633.12 50.65 54516.22 88888.00 2016-05-02 12:19:14.125 123 12633.12 50.62 54516.22 88888.00 2016-05-02 12:19:14.250 123 12633.10 50.65 54516.22 88888.00 2016-05-02 12:19:14.375 123 12633.12 50.70 54516.22 88888.00 2016-05-02 12:19:14.500 123 12633.17 50.70 54516.22 88888.00 2016-05-02 12:19:14.625 123 12633.15 50.73 54516.22 88888.00 2016-05-02 12:19:14.750 123 12633.10 50.70 54516.22 88888.00 2016-05-02 12:19:14.875 123 12633.10 50.70 54516.22 88888.00 2016-05-02 12:19:15.000 123 12633.12 50.73 54516.22 88888.00 2016-05-02 12:19:15.125 123 12633.10 50.70 54516.22 88888.00 2016-05-02 12:19:15.250 123 12633.10 50.67 54516.20 88888.00 2016-05-02 12:19:15.375 123 12633.12 50.65 54516.20 88888.00 2016-05-02 12:19:15.500 123 12633.15 50.70 54516.25 88888.00 2016-05-02 12:19:15.625 123 12633.12 50.70 54516.25 88888.00 2016-05-02 12:19:15.750 123 12633.12 50.70 54516.22 88888.00 2016-05-02 12:19:15.875 123 12633.10 50.73 54516.22 88888.00 2016-05-02 12:19:16.000 123 12633.08 50.70 54516.22 88888.00 2016-05-02 12:19:16.125 123 12633.08 50.70 54516.22 88888.00 2016-05-02 12:19:16.250 123 12633.10 50.67 54516.22 88888.00 2016-05-02 12:19:16.375 123 12633.17 50.70 54516.22 88888.00 2016-05-02 12:19:16.500 123 12633.15 50.70 54516.22 88888.00 2016-05-02 12:19:16.625 123 12633.15 50.70 54516.28 88888.00 2016-05-02 12:19:16.750 123 12633.15 50.73 54516.28 88888.00 2016-05-02 12:19:16.875 123 12633.15 50.73 54516.28 88888.00 2016-05-02 12:19:17.000 123 12633.12 50.73 54516.25 88888.00 2016-05-02 12:19:17.125 123 12633.15 50.75 54516.28 88888.00 2016-05-02 12:19:17.250 123 12633.20 50.75 54516.30 88888.00 2016-05-02 12:19:17.375 123 12633.23 50.75 54516.32 88888.00 2016-05-02 12:19:17.500 123 12633.17 50.75 54516.30 88888.00 2016-05-02 12:19:17.625 123 12633.10 50.75 54516.28 88888.00 2016-05-02 12:19:17.750 123 12633.10 50.77 54516.28 88888.00 2016-05-02 12:19:17.875 123 12633.12 50.77 54516.30 88888.00 2016-05-02 12:19:18.000 123 12633.15 50.73 54516.28 88888.00 2016-05-02 12:19:18.125 123 12633.23 50.75 54516.28 88888.00 2016-05-02 12:19:18.250 123 12633.15 50.75 54516.30 88888.00 2016-05-02 12:19:18.375 123 12633.17 50.75 54516.32 88888.00 2016-05-02 12:19:18.500 123 12633.20 50.75 54516.32 88888.00 2016-05-02 12:19:18.625 123 12633.20 50.75 54516.32 88888.00 2016-05-02 12:19:18.750 123 12633.17 50.75 54516.30 88888.00 2016-05-02 12:19:18.875 123 12633.17 50.70 54516.32 88888.00 2016-05-02 12:19:19.000 123 12633.20 50.70 54516.30 88888.00 2016-05-02 12:19:19.125 123 12633.25 50.73 54516.28 88888.00 2016-05-02 12:19:19.250 123 12633.23 50.73 54516.32 88888.00 2016-05-02 12:19:19.375 123 12633.23 50.73 54516.32 88888.00 2016-05-02 12:19:19.500 123 12633.23 50.73 54516.32 88888.00 2016-05-02 12:19:19.625 123 12633.23 50.75 54516.30 88888.00 2016-05-02 12:19:19.750 123 12633.23 50.73 54516.30 88888.00 2016-05-02 12:19:19.875 123 12633.25 50.73 54516.30 88888.00 2016-05-02 12:19:20.000 123 12633.27 50.75 54516.32 88888.00 2016-05-02 12:19:20.125 123 12633.25 50.73 54516.35 88888.00 2016-05-02 12:19:20.250 123 12633.23 50.67 54516.35 88888.00 2016-05-02 12:19:20.375 123 12633.20 50.70 54516.32 88888.00 2016-05-02 12:19:20.500 123 12633.20 50.70 54516.32 88888.00 2016-05-02 12:19:20.625 123 12633.17 50.70 54516.32 88888.00 2016-05-02 12:19:20.750 123 12633.23 50.70 54516.35 88888.00 2016-05-02 12:19:20.875 123 12633.27 50.73 54516.35 88888.00 2016-05-02 12:19:21.000 123 12633.25 50.75 54516.35 88888.00 2016-05-02 12:19:21.125 123 12633.15 50.75 54516.35 88888.00 2016-05-02 12:19:21.250 123 12633.15 50.75 54516.32 88888.00 2016-05-02 12:19:21.375 123 12633.20 50.75 54516.35 88888.00 2016-05-02 12:19:21.500 123 12633.17 50.75 54516.38 88888.00 2016-05-02 12:19:21.625 123 12633.17 50.73 54516.35 88888.00 2016-05-02 12:19:21.750 123 12633.25 50.77 54516.32 88888.00 2016-05-02 12:19:21.875 123 12633.27 50.75 54516.35 88888.00 2016-05-02 12:19:22.000 123 12633.25 50.73 54516.32 88888.00 2016-05-02 12:19:22.125 123 12633.17 50.75 54516.35 88888.00 2016-05-02 12:19:22.250 123 12633.15 50.75 54516.35 88888.00 2016-05-02 12:19:22.375 123 12633.23 50.80 54516.32 88888.00 2016-05-02 12:19:22.500 123 12633.23 50.80 54516.35 88888.00 2016-05-02 12:19:22.625 123 12633.20 50.77 54516.38 88888.00 2016-05-02 12:19:22.750 123 12633.20 50.77 54516.40 88888.00 2016-05-02 12:19:22.875 123 12633.15 50.77 54516.40 88888.00 2016-05-02 12:19:23.000 123 12633.10 50.77 54516.35 88888.00 2016-05-02 12:19:23.125 123 12633.10 50.75 54516.35 88888.00 2016-05-02 12:19:23.250 123 12633.12 50.75 54516.35 88888.00 2016-05-02 12:19:23.375 123 12633.12 50.77 54516.38 88888.00 2016-05-02 12:19:23.500 123 12633.15 50.80 54516.40 88888.00 2016-05-02 12:19:23.625 123 12633.17 50.80 54516.40 88888.00 2016-05-02 12:19:23.750 123 12633.17 50.80 54516.40 88888.00 2016-05-02 12:19:23.875 123 12633.17 50.80 54516.40 88888.00 2016-05-02 12:19:24.000 123 12633.15 50.80 54516.40 88888.00 2016-05-02 12:19:24.125 123 12633.20 50.80 54516.38 88888.00 2016-05-02 12:19:24.250 123 12633.27 50.80 54516.38 88888.00 2016-05-02 12:19:24.375 123 12633.33 50.80 54516.38 88888.00 2016-05-02 12:19:24.500 123 12633.27 50.83 54516.35 88888.00 2016-05-02 12:19:24.625 123 12633.25 50.85 54516.38 88888.00 2016-05-02 12:19:24.750 123 12633.30 50.85 54516.40 88888.00 2016-05-02 12:19:24.875 123 12633.35 50.88 54516.38 88888.00 2016-05-02 12:19:25.000 123 12633.30 50.85 54516.35 88888.00 2016-05-02 12:19:25.125 123 12633.23 50.80 54516.35 88888.00 2016-05-02 12:19:25.250 123 12633.17 50.80 54516.38 88888.00 2016-05-02 12:19:25.375 123 12633.25 50.80 54516.35 88888.00 2016-05-02 12:19:25.500 123 12633.30 50.80 54516.38 88888.00 2016-05-02 12:19:25.625 123 12633.35 50.83 54516.40 88888.00 2016-05-02 12:19:25.750 123 12633.30 50.77 54516.43 88888.00 2016-05-02 12:19:25.875 123 12633.23 50.80 54516.40 88888.00 2016-05-02 12:19:26.000 123 12633.30 50.83 54516.43 88888.00 2016-05-02 12:19:26.125 123 12633.30 50.83 54516.45 88888.00 2016-05-02 12:19:26.250 123 12633.35 50.80 54516.45 88888.00 2016-05-02 12:19:26.375 123 12633.35 50.83 54516.45 88888.00 2016-05-02 12:19:26.500 123 12633.33 50.83 54516.45 88888.00 2016-05-02 12:19:26.625 123 12633.33 50.83 54516.43 88888.00 2016-05-02 12:19:26.750 123 12633.35 50.85 54516.43 88888.00 2016-05-02 12:19:26.875 123 12633.35 50.85 54516.40 88888.00 2016-05-02 12:19:27.000 123 12633.27 50.83 54516.40 88888.00 2016-05-02 12:19:27.125 123 12633.27 50.85 54516.40 88888.00 2016-05-02 12:19:27.250 123 12633.23 50.80 54516.40 88888.00 2016-05-02 12:19:27.375 123 12633.25 50.85 54516.40 88888.00 2016-05-02 12:19:27.500 123 12633.23 50.85 54516.40 88888.00 2016-05-02 12:19:27.625 123 12633.27 50.88 54516.40 88888.00 2016-05-02 12:19:27.750 123 12633.33 50.83 54516.43 88888.00 2016-05-02 12:19:27.875 123 12633.38 50.85 54516.43 88888.00 2016-05-02 12:19:28.000 123 12633.35 50.83 54516.40 88888.00 2016-05-02 12:19:28.125 123 12633.35 50.88 54516.40 88888.00 2016-05-02 12:19:28.250 123 12633.33 50.85 54516.45 88888.00 2016-05-02 12:19:28.375 123 12633.38 50.85 54516.45 88888.00 2016-05-02 12:19:28.500 123 12633.40 50.85 54516.45 88888.00 2016-05-02 12:19:28.625 123 12633.38 50.85 54516.45 88888.00 2016-05-02 12:19:28.750 123 12633.42 50.83 54516.43 88888.00 2016-05-02 12:19:28.875 123 12633.40 50.85 54516.45 88888.00 2016-05-02 12:19:29.000 123 12633.38 50.83 54516.45 88888.00 2016-05-02 12:19:29.125 123 12633.30 50.85 54516.45 88888.00 2016-05-02 12:19:29.250 123 12633.30 50.85 54516.47 88888.00 2016-05-02 12:19:29.375 123 12633.30 50.85 54516.47 88888.00 2016-05-02 12:19:29.500 123 12633.35 50.88 54516.47 88888.00 2016-05-02 12:19:29.625 123 12633.35 50.88 54516.47 88888.00 2016-05-02 12:19:29.750 123 12633.30 50.85 54516.47 88888.00 2016-05-02 12:19:29.875 123 12633.27 50.88 54516.47 88888.00 2016-05-02 12:19:30.000 123 12633.30 50.88 54516.45 88888.00 2016-05-02 12:19:30.125 123 12633.33 50.92 54516.47 88888.00 2016-05-02 12:19:30.250 123 12633.33 50.90 54516.45 88888.00 2016-05-02 12:19:30.375 123 12633.38 50.90 54516.47 88888.00 2016-05-02 12:19:30.500 123 12633.40 50.92 54516.47 88888.00 2016-05-02 12:19:30.625 123 12633.40 50.95 54516.45 88888.00 2016-05-02 12:19:30.750 123 12633.33 50.92 54516.47 88888.00 2016-05-02 12:19:30.875 123 12633.35 50.92 54516.47 88888.00 2016-05-02 12:19:31.000 123 12633.35 50.95 54516.47 88888.00 2016-05-02 12:19:31.125 123 12633.33 50.92 54516.47 88888.00 2016-05-02 12:19:31.250 123 12633.30 50.92 54516.47 88888.00 2016-05-02 12:19:31.375 123 12633.30 50.95 54516.47 88888.00 2016-05-02 12:19:31.500 123 12633.23 50.92 54516.45 88888.00 2016-05-02 12:19:31.625 123 12633.20 50.90 54516.45 88888.00 2016-05-02 12:19:31.750 123 12633.27 50.88 54516.45 88888.00 2016-05-02 12:19:31.875 123 12633.38 50.90 54516.47 88888.00 2016-05-02 12:19:32.000 123 12633.35 50.90 54516.45 88888.00 2016-05-02 12:19:32.125 123 12633.30 50.90 54516.47 88888.00 2016-05-02 12:19:32.250 123 12633.30 50.98 54516.50 88888.00 2016-05-02 12:19:32.375 123 12633.35 50.95 54516.50 88888.00 2016-05-02 12:19:32.500 123 12633.33 50.92 54516.50 88888.00 2016-05-02 12:19:32.625 123 12633.30 50.92 54516.50 88888.00 2016-05-02 12:19:32.750 123 12633.35 50.95 54516.50 88888.00 2016-05-02 12:19:32.875 123 12633.38 50.95 54516.50 88888.00 2016-05-02 12:19:33.000 123 12633.38 50.92 54516.50 88888.00 2016-05-02 12:19:33.125 123 12633.33 50.95 54516.53 88888.00 2016-05-02 12:19:33.250 123 12633.35 50.98 54516.55 88888.00 2016-05-02 12:19:33.375 123 12633.38 50.98 54516.55 88888.00 2016-05-02 12:19:33.500 123 12633.33 50.95 54516.53 88888.00 2016-05-02 12:19:33.625 123 12633.33 50.95 54516.47 88888.00 2016-05-02 12:19:33.750 123 12633.33 50.98 54516.50 88888.00 2016-05-02 12:19:33.875 123 12633.35 51.02 54516.50 88888.00 2016-05-02 12:19:34.000 123 12633.35 51.00 54516.50 88888.00 2016-05-02 12:19:34.125 123 12633.33 50.98 54516.53 88888.00 2016-05-02 12:19:34.250 123 12633.30 50.98 54516.55 88888.00 2016-05-02 12:19:34.375 123 12633.35 51.00 54516.55 88888.00 2016-05-02 12:19:34.500 123 12633.38 51.00 54516.55 88888.00 2016-05-02 12:19:34.625 123 12633.35 50.98 54516.55 88888.00 2016-05-02 12:19:34.750 123 12633.38 51.00 54516.57 88888.00 2016-05-02 12:19:34.875 123 12633.38 51.00 54516.55 88888.00 2016-05-02 12:19:35.000 123 12633.25 50.98 54516.55 88888.00 2016-05-02 12:19:35.125 123 12633.23 51.02 54516.55 88888.00 2016-05-02 12:19:35.250 123 12633.27 51.02 54516.53 88888.00 2016-05-02 12:19:35.375 123 12633.30 51.05 54516.53 88888.00 2016-05-02 12:19:35.500 123 12633.27 51.02 54516.53 88888.00 2016-05-02 12:19:35.625 123 12633.30 51.02 54516.53 88888.00 2016-05-02 12:19:35.750 123 12633.30 51.05 54516.55 88888.00 2016-05-02 12:19:35.875 123 12633.27 51.08 54516.55 88888.00 2016-05-02 12:19:36.000 123 12633.23 51.10 54516.53 88888.00 2016-05-02 12:19:36.125 123 12633.23 51.08 54516.55 88888.00 2016-05-02 12:19:36.250 123 12633.25 51.08 54516.55 88888.00 2016-05-02 12:19:36.375 123 12633.25 51.10 54516.57 88888.00 2016-05-02 12:19:36.500 123 12633.23 51.08 54516.57 88888.00 2016-05-02 12:19:36.625 123 12633.25 51.08 54516.55 88888.00 2016-05-02 12:19:36.750 123 12633.25 51.12 54516.55 88888.00 2016-05-02 12:19:36.875 123 12633.25 51.12 54516.55 88888.00 2016-05-02 12:19:37.000 123 12633.27 51.10 54516.55 88888.00 2016-05-02 12:19:37.125 123 12633.35 51.12 54516.57 88888.00 2016-05-02 12:19:37.250 123 12633.33 51.15 54516.57 88888.00 2016-05-02 12:19:37.375 123 12633.30 51.12 54516.57 88888.00 2016-05-02 12:19:37.500 123 12633.27 51.15 54516.57 88888.00 2016-05-02 12:19:37.625 123 12633.25 51.15 54516.57 88888.00 2016-05-02 12:19:37.750 123 12633.27 51.15 54516.57 88888.00 2016-05-02 12:19:37.875 123 12633.27 51.15 54516.60 88888.00 2016-05-02 12:19:38.000 123 12633.27 51.15 54516.62 88888.00 2016-05-02 12:19:38.125 123 12633.30 51.15 54516.62 88888.00 2016-05-02 12:19:38.250 123 12633.33 51.15 54516.62 88888.00 2016-05-02 12:19:38.375 123 12633.30 51.12 54516.62 88888.00 2016-05-02 12:19:38.500 123 12633.33 51.15 54516.65 88888.00 2016-05-02 12:19:38.625 123 12633.33 51.15 54516.65 88888.00 2016-05-02 12:19:38.750 123 12633.35 51.17 54516.62 88888.00 2016-05-02 12:19:38.875 123 12633.38 51.20 54516.62 88888.00 2016-05-02 12:19:39.000 123 12633.35 51.20 54516.60 88888.00 2016-05-02 12:19:39.125 123 12633.27 51.17 54516.62 88888.00 2016-05-02 12:19:39.250 123 12633.25 51.15 54516.65 88888.00 2016-05-02 12:19:39.375 123 12633.25 51.17 54516.62 88888.00 2016-05-02 12:19:39.500 123 12633.27 51.17 54516.62 88888.00 2016-05-02 12:19:39.625 123 12633.25 51.20 54516.62 88888.00 2016-05-02 12:19:39.750 123 12633.23 51.20 54516.62 88888.00 2016-05-02 12:19:39.875 123 12633.27 51.20 54516.62 88888.00 2016-05-02 12:19:40.000 123 12633.30 51.20 54516.60 88888.00 2016-05-02 12:19:40.125 123 12633.25 51.20 54516.65 88888.00 2016-05-02 12:19:40.250 123 12633.23 51.20 54516.68 88888.00 2016-05-02 12:19:40.375 123 12633.17 51.23 54516.65 88888.00 2016-05-02 12:19:40.500 123 12633.17 51.23 54516.65 88888.00 2016-05-02 12:19:40.625 123 12633.17 51.25 54516.65 88888.00 2016-05-02 12:19:40.750 123 12633.10 51.25 54516.62 88888.00 2016-05-02 12:19:40.875 123 12633.10 51.23 54516.62 88888.00 2016-05-02 12:19:41.000 123 12633.12 51.25 54516.62 88888.00 2016-05-02 12:19:41.125 123 12633.08 51.25 54516.62 88888.00 2016-05-02 12:19:41.250 123 12633.08 51.27 54516.62 88888.00 2016-05-02 12:19:41.375 123 12633.10 51.27 54516.62 88888.00 2016-05-02 12:19:41.500 123 12633.15 51.27 54516.62 88888.00 2016-05-02 12:19:41.625 123 12633.15 51.27 54516.62 88888.00 2016-05-02 12:19:41.750 123 12633.12 51.27 54516.65 88888.00 2016-05-02 12:19:41.875 123 12633.12 51.30 54516.68 88888.00 2016-05-02 12:19:42.000 123 12633.15 51.27 54516.68 88888.00 2016-05-02 12:19:42.125 123 12633.12 51.25 54516.70 88888.00 2016-05-02 12:19:42.250 123 12633.12 51.25 54516.68 88888.00 2016-05-02 12:19:42.375 123 12633.12 51.27 54516.68 88888.00 2016-05-02 12:19:42.500 123 12633.12 51.27 54516.68 88888.00 2016-05-02 12:19:42.625 123 12633.10 51.27 54516.65 88888.00 2016-05-02 12:19:42.750 123 12633.08 51.30 54516.68 88888.00 2016-05-02 12:19:42.875 123 12633.05 51.27 54516.68 88888.00 2016-05-02 12:19:43.000 123 12633.08 51.25 54516.65 88888.00 2016-05-02 12:19:43.125 123 12633.12 51.25 54516.68 88888.00 2016-05-02 12:19:43.250 123 12633.15 51.27 54516.70 88888.00 2016-05-02 12:19:43.375 123 12633.17 51.27 54516.70 88888.00 2016-05-02 12:19:43.500 123 12633.12 51.30 54516.68 88888.00 2016-05-02 12:19:43.625 123 12633.10 51.30 54516.70 88888.00 2016-05-02 12:19:43.750 123 12633.12 51.30 54516.68 88888.00 2016-05-02 12:19:43.875 123 12633.10 51.30 54516.68 88888.00 2016-05-02 12:19:44.000 123 12633.10 51.30 54516.68 88888.00 2016-05-02 12:19:44.125 123 12633.12 51.33 54516.72 88888.00 2016-05-02 12:19:44.250 123 12633.12 51.33 54516.72 88888.00 2016-05-02 12:19:44.375 123 12633.10 51.33 54516.70 88888.00 2016-05-02 12:19:44.500 123 12633.12 51.35 54516.70 88888.00 2016-05-02 12:19:44.625 123 12633.15 51.35 54516.70 88888.00 2016-05-02 12:19:44.750 123 12633.12 51.35 54516.72 88888.00 2016-05-02 12:19:44.875 123 12633.15 51.35 54516.70 88888.00 2016-05-02 12:19:45.000 123 12633.10 51.38 54516.68 88888.00 2016-05-02 12:19:45.125 123 12633.10 51.38 54516.72 88888.00 2016-05-02 12:19:45.250 123 12633.08 51.38 54516.72 88888.00 2016-05-02 12:19:45.375 123 12633.10 51.40 54516.72 88888.00 2016-05-02 12:19:45.500 123 12633.12 51.40 54516.72 88888.00 2016-05-02 12:19:45.625 123 12633.15 51.40 54516.75 88888.00 2016-05-02 12:19:45.750 123 12633.17 51.40 54516.75 88888.00 2016-05-02 12:19:45.875 123 12633.15 51.35 54516.75 88888.00 2016-05-02 12:19:46.000 123 12633.10 51.35 54516.72 88888.00 2016-05-02 12:19:46.125 123 12633.10 51.35 54516.75 88888.00 2016-05-02 12:19:46.250 123 12633.12 51.40 54516.78 88888.00 2016-05-02 12:19:46.375 123 12633.17 51.40 54516.78 88888.00 2016-05-02 12:19:46.500 123 12633.15 51.42 54516.78 88888.00 2016-05-02 12:19:46.625 123 12633.15 51.45 54516.78 88888.00 2016-05-02 12:19:46.750 123 12633.15 51.40 54516.75 88888.00 2016-05-02 12:19:46.875 123 12633.12 51.40 54516.78 88888.00 2016-05-02 12:19:47.000 123 12633.15 51.42 54516.75 88888.00 2016-05-02 12:19:47.125 123 12633.20 51.42 54516.78 88888.00 2016-05-02 12:19:47.250 123 12633.12 51.42 54516.78 88888.00 2016-05-02 12:19:47.375 123 12633.08 51.45 54516.80 88888.00 2016-05-02 12:19:47.500 123 12633.05 51.45 54516.80 88888.00 2016-05-02 12:19:47.625 123 12633.12 51.48 54516.78 88888.00 2016-05-02 12:19:47.750 123 12633.17 51.45 54516.78 88888.00 2016-05-02 12:19:47.875 123 12633.23 51.48 54516.78 88888.00 2016-05-02 12:19:48.000 123 12633.17 51.48 54516.80 88888.00 2016-05-02 12:19:48.125 123 12633.17 51.48 54516.78 88888.00 2016-05-02 12:19:48.250 123 12633.17 51.50 54516.78 88888.00 2016-05-02 12:19:48.375 123 12633.20 51.50 54516.78 88888.00 2016-05-02 12:19:48.500 123 12633.15 51.52 54516.78 88888.00 2016-05-02 12:19:48.625 123 12633.15 51.58 54516.78 88888.00 2016-05-02 12:19:48.750 123 12633.08 51.55 54516.78 88888.00 2016-05-02 12:19:48.875 123 12633.05 51.55 54516.78 88888.00 2016-05-02 12:19:49.000 123 12633.15 51.55 54516.78 88888.00 2016-05-02 12:19:49.125 123 12633.25 51.52 54516.78 88888.00 2016-05-02 12:19:49.250 123 12633.23 51.52 54516.78 88888.00 2016-05-02 12:19:49.375 123 12633.20 51.58 54516.78 88888.00 2016-05-02 12:19:49.500 123 12633.23 51.58 54516.78 88888.00 2016-05-02 12:19:49.625 123 12633.23 51.55 54516.78 88888.00 2016-05-02 12:19:49.750 123 12633.20 51.58 54516.78 88888.00 2016-05-02 12:19:49.875 123 12633.23 51.60 54516.78 88888.00 2016-05-02 12:19:50.000 123 12633.27 51.60 54516.78 88888.00 2016-05-02 12:19:50.125 123 12633.25 51.55 54516.78 88888.00 2016-05-02 12:19:50.250 123 12633.20 51.58 54516.80 88888.00 2016-05-02 12:19:50.375 123 12633.25 51.60 54516.80 88888.00 2016-05-02 12:19:50.500 123 12633.17 51.62 54516.78 88888.00 2016-05-02 12:19:50.625 123 12633.17 51.65 54516.80 88888.00 2016-05-02 12:19:50.750 123 12633.27 51.65 54516.80 88888.00 2016-05-02 12:19:50.875 123 12633.23 51.62 54516.80 88888.00 2016-05-02 12:19:51.000 123 12633.20 51.62 54516.80 88888.00 2016-05-02 12:19:51.125 123 12633.20 51.62 54516.82 88888.00 2016-05-02 12:19:51.250 123 12633.17 51.62 54516.80 88888.00 2016-05-02 12:19:51.375 123 12633.17 51.62 54516.80 88888.00 2016-05-02 12:19:51.500 123 12633.15 51.62 54516.80 88888.00 2016-05-02 12:19:51.625 123 12633.12 51.65 54516.80 88888.00 2016-05-02 12:19:51.750 123 12633.17 51.65 54516.78 88888.00 2016-05-02 12:19:51.875 123 12633.23 51.65 54516.78 88888.00 2016-05-02 12:19:52.000 123 12633.25 51.62 54516.75 88888.00 2016-05-02 12:19:52.125 123 12633.27 51.67 54516.78 88888.00 2016-05-02 12:19:52.250 123 12633.25 51.67 54516.82 88888.00 2016-05-02 12:19:52.375 123 12633.20 51.67 54516.80 88888.00 2016-05-02 12:19:52.500 123 12633.15 51.67 54516.80 88888.00 2016-05-02 12:19:52.625 123 12633.20 51.73 54516.78 88888.00 2016-05-02 12:19:52.750 123 12633.33 51.70 54516.80 88888.00 2016-05-02 12:19:52.875 123 12633.33 51.70 54516.78 88888.00 2016-05-02 12:19:53.000 123 12633.23 51.67 54516.80 88888.00 2016-05-02 12:19:53.125 123 12633.15 51.70 54516.80 88888.00 2016-05-02 12:19:53.250 123 12633.20 51.70 54516.80 88888.00 2016-05-02 12:19:53.375 123 12633.27 51.70 54516.78 88888.00 2016-05-02 12:19:53.500 123 12633.30 51.73 54516.78 88888.00 2016-05-02 12:19:53.625 123 12633.27 51.73 54516.80 88888.00 2016-05-02 12:19:53.750 123 12633.30 51.75 54516.82 88888.00 2016-05-02 12:19:53.875 123 12633.27 51.75 54516.80 88888.00 2016-05-02 12:19:54.000 123 12633.30 51.75 54516.80 88888.00 2016-05-02 12:19:54.125 123 12633.30 51.75 54516.80 88888.00 2016-05-02 12:19:54.250 123 12633.25 51.73 54516.82 88888.00 2016-05-02 12:19:54.375 123 12633.27 51.70 54516.82 88888.00 2016-05-02 12:19:54.500 123 12633.33 51.73 54516.80 88888.00 2016-05-02 12:19:54.625 123 12633.35 51.75 54516.80 88888.00 2016-05-02 12:19:54.750 123 12633.27 51.77 54516.80 88888.00 2016-05-02 12:19:54.875 123 12633.23 51.77 54516.82 88888.00 2016-05-02 12:19:55.000 123 12633.23 51.77 54516.82 88888.00 2016-05-02 12:19:55.125 123 12633.27 51.80 54516.82 88888.00 2016-05-02 12:19:55.250 123 12633.25 51.80 54516.85 88888.00 2016-05-02 12:19:55.375 123 12633.27 51.80 54516.82 88888.00 2016-05-02 12:19:55.500 123 12633.33 51.77 54516.82 88888.00 2016-05-02 12:19:55.625 123 12633.33 51.80 54516.82 88888.00 2016-05-02 12:19:55.750 123 12633.27 51.80 54516.82 88888.00 2016-05-02 12:19:55.875 123 12633.33 51.83 54516.85 88888.00 2016-05-02 12:19:56.000 123 12633.35 51.83 54516.82 88888.00 2016-05-02 12:19:56.125 123 12633.35 51.80 54516.82 88888.00 2016-05-02 12:19:56.250 123 12633.33 51.77 54516.82 88888.00 2016-05-02 12:19:56.375 123 12633.33 51.77 54516.82 88888.00 2016-05-02 12:19:56.500 123 12633.35 51.80 54516.82 88888.00 2016-05-02 12:19:56.625 123 12633.33 51.80 54516.85 88888.00 2016-05-02 12:19:56.750 123 12633.25 51.85 54516.82 88888.00 2016-05-02 12:19:56.875 123 12633.27 51.85 54516.82 88888.00 2016-05-02 12:19:57.000 123 12633.33 51.85 54516.82 88888.00 2016-05-02 12:19:57.125 123 12633.30 51.85 54516.82 88888.00 2016-05-02 12:19:57.250 123 12633.25 51.88 54516.82 88888.00 2016-05-02 12:19:57.375 123 12633.30 51.92 54516.85 88888.00 2016-05-02 12:19:57.500 123 12633.30 51.92 54516.85 88888.00 2016-05-02 12:19:57.625 123 12633.25 51.90 54516.85 88888.00 2016-05-02 12:19:57.750 123 12633.27 51.92 54516.88 88888.00 2016-05-02 12:19:57.875 123 12633.33 51.90 54516.85 88888.00 2016-05-02 12:19:58.000 123 12633.30 51.90 54516.85 88888.00 2016-05-02 12:19:58.125 123 12633.30 51.92 54516.88 88888.00 2016-05-02 12:19:58.250 123 12633.30 51.90 54516.88 88888.00 2016-05-02 12:19:58.375 123 12633.27 51.92 54516.85 88888.00 2016-05-02 12:19:58.500 123 12633.30 51.92 54516.85 88888.00 2016-05-02 12:19:58.625 123 12633.30 51.95 54516.85 88888.00 2016-05-02 12:19:58.750 123 12633.27 51.95 54516.90 88888.00 2016-05-02 12:19:58.875 123 12633.27 51.92 54516.90 88888.00 2016-05-02 12:19:59.000 123 12633.30 51.92 54516.88 88888.00 2016-05-02 12:19:59.125 123 12633.27 51.92 54516.88 88888.00 2016-05-02 12:19:59.250 123 12633.33 51.92 54516.90 88888.00 2016-05-02 12:19:59.375 123 12633.30 51.90 54516.90 88888.00 2016-05-02 12:19:59.500 123 12633.25 51.90 54516.95 88888.00 2016-05-02 12:19:59.625 123 12633.25 51.92 54516.93 88888.00 2016-05-02 12:19:59.750 123 12633.23 51.95 54516.93 88888.00 2016-05-02 12:19:59.875 123 12633.25 51.95 54516.90 88888.00 2016-05-02 12:20:00.000 123 12633.23 51.95 54516.88 88888.00 2016-05-02 12:20:00.125 123 12633.25 51.95 54516.90 88888.00 2016-05-02 12:20:00.250 123 12633.23 51.92 54516.93 88888.00 2016-05-02 12:20:00.375 123 12633.23 51.95 54516.93 88888.00 2016-05-02 12:20:00.500 123 12633.25 51.95 54516.93 88888.00 2016-05-02 12:20:00.625 123 12633.25 51.95 54516.95 88888.00 2016-05-02 12:20:00.750 123 12633.20 51.98 54516.95 88888.00 2016-05-02 12:20:00.875 123 12633.17 51.98 54516.95 88888.00 2016-05-02 12:20:01.000 123 12633.20 51.95 54516.95 88888.00 2016-05-02 12:20:01.125 123 12633.23 51.98 54516.95 88888.00 2016-05-02 12:20:01.250 123 12633.20 52.00 54516.93 88888.00 2016-05-02 12:20:01.375 123 12633.17 52.00 54516.93 88888.00 2016-05-02 12:20:01.500 123 12633.15 52.02 54516.90 88888.00 2016-05-02 12:20:01.625 123 12633.12 52.00 54516.93 88888.00 2016-05-02 12:20:01.750 123 12633.20 52.00 54516.93 88888.00 2016-05-02 12:20:01.875 123 12633.23 52.00 54516.93 88888.00 2016-05-02 12:20:02.000 123 12633.25 52.00 54516.93 88888.00 2016-05-02 12:20:02.125 123 12633.20 52.00 54516.93 88888.00 2016-05-02 12:20:02.250 123 12633.17 52.02 54516.93 88888.00 2016-05-02 12:20:02.375 123 12633.15 52.05 54516.93 88888.00 2016-05-02 12:20:02.500 123 12633.17 52.05 54516.95 88888.00 2016-05-02 12:20:02.625 123 12633.17 52.05 54516.95 88888.00 2016-05-02 12:20:02.750 123 12633.15 52.05 54516.97 88888.00 2016-05-02 12:20:02.875 123 12633.12 52.02 54516.95 88888.00 2016-05-02 12:20:03.000 123 12633.15 52.02 54516.93 88888.00 2016-05-02 12:20:03.125 123 12633.12 52.02 54516.93 88888.00 2016-05-02 12:20:03.250 123 12633.17 52.02 54516.95 88888.00 2016-05-02 12:20:03.375 123 12633.17 52.02 54516.95 88888.00 2016-05-02 12:20:03.500 123 12633.17 52.02 54516.95 88888.00 2016-05-02 12:20:03.625 123 12633.15 52.08 54516.97 88888.00 2016-05-02 12:20:03.750 123 12633.15 52.08 54516.93 88888.00 2016-05-02 12:20:03.875 123 12633.15 52.10 54516.95 88888.00 2016-05-02 12:20:04.000 123 12633.10 52.05 54516.97 88888.00 2016-05-02 12:20:04.125 123 12633.05 52.08 54517.03 88888.00 2016-05-02 12:20:04.250 123 12633.02 52.08 54517.00 88888.00 2016-05-02 12:20:04.375 123 12633.02 52.08 54516.97 88888.00 2016-05-02 12:20:04.500 123 12632.98 52.10 54516.97 88888.00 2016-05-02 12:20:04.625 123 12633.08 52.12 54516.97 88888.00 2016-05-02 12:20:04.750 123 12633.10 52.15 54517.00 88888.00 2016-05-02 12:20:04.875 123 12633.10 52.12 54517.00 88888.00 2016-05-02 12:20:05.000 123 12633.05 52.15 54517.03 88888.00 2016-05-02 12:20:05.125 123 12633.02 52.12 54517.05 88888.00 2016-05-02 12:20:05.250 123 12633.00 52.12 54517.03 88888.00 2016-05-02 12:20:05.375 123 12633.02 52.10 54517.03 88888.00 2016-05-02 12:20:05.500 123 12632.98 52.12 54517.03 88888.00 2016-05-02 12:20:05.625 123 12633.08 52.12 54517.03 88888.00 2016-05-02 12:20:05.750 123 12633.08 52.15 54517.03 88888.00 2016-05-02 12:20:05.875 123 12633.05 52.15 54517.03 88888.00 2016-05-02 12:20:06.000 123 12632.98 52.12 54517.03 88888.00 2016-05-02 12:20:06.125 123 12632.92 52.15 54517.03 88888.00 2016-05-02 12:20:06.250 123 12632.92 52.15 54517.00 88888.00 2016-05-02 12:20:06.375 123 12632.95 52.15 54517.03 88888.00 2016-05-02 12:20:06.500 123 12632.95 52.17 54517.03 88888.00 2016-05-02 12:20:06.625 123 12633.02 52.20 54517.05 88888.00 2016-05-02 12:20:06.750 123 12633.00 52.17 54517.03 88888.00 2016-05-02 12:20:06.875 123 12633.00 52.17 54517.05 88888.00 2016-05-02 12:20:07.000 123 12633.00 52.15 54517.03 88888.00 2016-05-02 12:20:07.125 123 12633.02 52.20 54517.05 88888.00 2016-05-02 12:20:07.250 123 12632.95 52.17 54517.05 88888.00 2016-05-02 12:20:07.375 123 12632.90 52.17 54517.03 88888.00 2016-05-02 12:20:07.500 123 12632.92 52.17 54517.03 88888.00 2016-05-02 12:20:07.625 123 12632.92 52.20 54517.05 88888.00 2016-05-02 12:20:07.750 123 12632.98 52.20 54517.03 88888.00 2016-05-02 12:20:07.875 123 12632.95 52.17 54517.05 88888.00 2016-05-02 12:20:08.000 123 12632.90 52.17 54517.03 88888.00 2016-05-02 12:20:08.125 123 12632.85 52.17 54517.05 88888.00 2016-05-02 12:20:08.250 123 12632.88 52.23 54517.05 88888.00 2016-05-02 12:20:08.375 123 12632.88 52.20 54517.03 88888.00 2016-05-02 12:20:08.500 123 12632.88 52.17 54517.03 88888.00 2016-05-02 12:20:08.625 123 12632.95 52.20 54517.03 88888.00 2016-05-02 12:20:08.750 123 12632.92 52.17 54517.05 88888.00 2016-05-02 12:20:08.875 123 12632.90 52.23 54517.07 88888.00 2016-05-02 12:20:09.000 123 12632.90 52.25 54517.07 88888.00 2016-05-02 12:20:09.125 123 12632.90 52.23 54517.07 88888.00 2016-05-02 12:20:09.250 123 12632.95 52.23 54517.07 88888.00 2016-05-02 12:20:09.375 123 12632.98 52.23 54517.07 88888.00 2016-05-02 12:20:09.500 123 12632.90 52.23 54517.07 88888.00 2016-05-02 12:20:09.625 123 12632.85 52.25 54517.05 88888.00 2016-05-02 12:20:09.750 123 12632.88 52.25 54517.05 88888.00 2016-05-02 12:20:09.875 123 12632.90 52.23 54517.10 88888.00 2016-05-02 12:20:10.000 123 12632.92 52.25 54517.10 88888.00 2016-05-02 12:20:10.125 123 12632.92 52.27 54517.12 88888.00 2016-05-02 12:20:10.250 123 12632.88 52.30 54517.07 88888.00 2016-05-02 12:20:10.375 123 12632.88 52.30 54517.07 88888.00 2016-05-02 12:20:10.500 123 12632.88 52.27 54517.07 88888.00 2016-05-02 12:20:10.625 123 12632.88 52.30 54517.05 88888.00 2016-05-02 12:20:10.750 123 12632.88 52.30 54517.07 88888.00 2016-05-02 12:20:10.875 123 12632.90 52.30 54517.07 88888.00 2016-05-02 12:20:11.000 123 12632.92 52.30 54517.07 88888.00 2016-05-02 12:20:11.125 123 12632.95 52.33 54517.07 88888.00 2016-05-02 12:20:11.250 123 12633.00 52.30 54517.05 88888.00 2016-05-02 12:20:11.375 123 12633.02 52.30 54517.05 88888.00 2016-05-02 12:20:11.500 123 12633.00 52.33 54517.05 88888.00 2016-05-02 12:20:11.625 123 12632.98 52.33 54517.05 88888.00 2016-05-02 12:20:11.750 123 12632.98 52.33 54517.05 88888.00 2016-05-02 12:20:11.875 123 12633.00 52.33 54517.07 88888.00 2016-05-02 12:20:12.000 123 12632.95 52.33 54517.03 88888.00 2016-05-02 12:20:12.125 123 12633.00 52.35 54517.07 88888.00 2016-05-02 12:20:12.250 123 12632.95 52.38 54517.10 88888.00 2016-05-02 12:20:12.375 123 12632.92 52.35 54517.07 88888.00 2016-05-02 12:20:12.500 123 12632.95 52.38 54517.05 88888.00 2016-05-02 12:20:12.625 123 12632.98 52.38 54517.03 88888.00 2016-05-02 12:20:12.750 123 12633.00 52.40 54517.05 88888.00 2016-05-02 12:20:12.875 123 12632.92 52.40 54517.07 88888.00 2016-05-02 12:20:13.000 123 12632.90 52.40 54517.05 88888.00 2016-05-02 12:20:13.125 123 12632.90 52.40 54517.03 88888.00 2016-05-02 12:20:13.250 123 12632.98 52.38 54517.05 88888.00 2016-05-02 12:20:13.375 123 12633.00 52.40 54517.05 88888.00 2016-05-02 12:20:13.500 123 12633.05 52.40 54517.05 88888.00 2016-05-02 12:20:13.625 123 12633.05 52.42 54517.07 88888.00 2016-05-02 12:20:13.750 123 12633.00 52.45 54517.05 88888.00 2016-05-02 12:20:13.875 123 12633.00 52.48 54517.07 88888.00 2016-05-02 12:20:14.000 123 12633.02 52.42 54517.07 88888.00 2016-05-02 12:20:14.125 123 12633.02 52.45 54517.07 88888.00 2016-05-02 12:20:14.250 123 12633.00 52.42 54517.05 88888.00 2016-05-02 12:20:14.375 123 12633.02 52.45 54517.05 88888.00 2016-05-02 12:20:14.500 123 12633.00 52.48 54517.05 88888.00 2016-05-02 12:20:14.625 123 12633.00 52.48 54517.03 88888.00 2016-05-02 12:20:14.750 123 12633.00 52.50 54517.03 88888.00 2016-05-02 12:20:14.875 123 12633.00 52.50 54517.05 88888.00 2016-05-02 12:20:15.000 123 12633.08 52.52 54517.05 88888.00 2016-05-02 12:20:15.125 123 12633.10 52.50 54517.05 88888.00 2016-05-02 12:20:15.250 123 12633.10 52.50 54517.07 88888.00 2016-05-02 12:20:15.375 123 12633.12 52.55 54517.07 88888.00 2016-05-02 12:20:15.500 123 12633.10 52.52 54517.05 88888.00 2016-05-02 12:20:15.625 123 12633.12 52.52 54517.05 88888.00 2016-05-02 12:20:15.750 123 12633.12 52.55 54517.07 88888.00 2016-05-02 12:20:15.875 123 12633.12 52.55 54517.05 88888.00 2016-05-02 12:20:16.000 123 12633.15 52.58 54517.05 88888.00 2016-05-02 12:20:16.125 123 12633.12 52.55 54517.05 88888.00 2016-05-02 12:20:16.250 123 12633.15 52.55 54517.07 88888.00 2016-05-02 12:20:16.375 123 12633.20 52.55 54517.05 88888.00 2016-05-02 12:20:16.500 123 12633.20 52.60 54517.07 88888.00 2016-05-02 12:20:16.625 123 12633.17 52.62 54517.07 88888.00 2016-05-02 12:20:16.750 123 12633.20 52.60 54517.07 88888.00 2016-05-02 12:20:16.875 123 12633.25 52.58 54517.05 88888.00 2016-05-02 12:20:17.000 123 12633.25 52.55 54517.05 88888.00 2016-05-02 12:20:17.125 123 12633.20 52.58 54517.05 88888.00 2016-05-02 12:20:17.250 123 12633.15 52.60 54517.05 88888.00 2016-05-02 12:20:17.375 123 12633.20 52.60 54517.03 88888.00 2016-05-02 12:20:17.500 123 12633.27 52.62 54517.05 88888.00 2016-05-02 12:20:17.625 123 12633.30 52.60 54517.07 88888.00 2016-05-02 12:20:17.750 123 12633.27 52.62 54517.07 88888.00 2016-05-02 12:20:17.875 123 12633.25 52.62 54517.10 88888.00 2016-05-02 12:20:18.000 123 12633.25 52.60 54517.10 88888.00 2016-05-02 12:20:18.125 123 12633.25 52.60 54517.07 88888.00 2016-05-02 12:20:18.250 123 12633.25 52.62 54517.10 88888.00 2016-05-02 12:20:18.375 123 12633.25 52.65 54517.10 88888.00 2016-05-02 12:20:18.500 123 12633.23 52.67 54517.07 88888.00 2016-05-02 12:20:18.625 123 12633.23 52.62 54517.07 88888.00 2016-05-02 12:20:18.750 123 12633.20 52.62 54517.05 88888.00 2016-05-02 12:20:18.875 123 12633.20 52.62 54517.03 88888.00 2016-05-02 12:20:19.000 123 12633.17 52.65 54517.05 88888.00 2016-05-02 12:20:19.125 123 12633.20 52.65 54517.07 88888.00 2016-05-02 12:20:19.250 123 12633.17 52.62 54517.05 88888.00 2016-05-02 12:20:19.375 123 12633.25 52.65 54517.05 88888.00 2016-05-02 12:20:19.500 123 12633.20 52.65 54517.05 88888.00 2016-05-02 12:20:19.625 123 12633.20 52.65 54517.07 88888.00 2016-05-02 12:20:19.750 123 12633.25 52.67 54517.07 88888.00 2016-05-02 12:20:19.875 123 12633.25 52.65 54517.12 88888.00 2016-05-02 12:20:20.000 123 12633.25 52.65 54517.15 88888.00 2016-05-02 12:20:20.125 123 12633.25 52.65 54517.10 88888.00 2016-05-02 12:20:20.250 123 12633.27 52.67 54517.05 88888.00 2016-05-02 12:20:20.375 123 12633.33 52.67 54517.05 88888.00 2016-05-02 12:20:20.500 123 12633.35 52.70 54517.07 88888.00 2016-05-02 12:20:20.625 123 12633.35 52.70 54517.07 88888.00 2016-05-02 12:20:20.750 123 12633.35 52.73 54517.07 88888.00 2016-05-02 12:20:20.875 123 12633.35 52.73 54517.07 88888.00 2016-05-02 12:20:21.000 123 12633.38 52.73 54517.10 88888.00 2016-05-02 12:20:21.125 123 12633.30 52.73 54517.10 88888.00 2016-05-02 12:20:21.250 123 12633.23 52.70 54517.07 88888.00 2016-05-02 12:20:21.375 123 12633.25 52.73 54517.10 88888.00 2016-05-02 12:20:21.500 123 12633.25 52.75 54517.07 88888.00 2016-05-02 12:20:21.625 123 12633.27 52.77 54517.07 88888.00 2016-05-02 12:20:21.750 123 12633.35 52.77 54517.07 88888.00 2016-05-02 12:20:21.875 123 12633.40 52.75 54517.10 88888.00 2016-05-02 12:20:22.000 123 12633.33 52.75 54517.07 88888.00 2016-05-02 12:20:22.125 123 12633.27 52.77 54517.10 88888.00 2016-05-02 12:20:22.250 123 12633.23 52.75 54517.07 88888.00 2016-05-02 12:20:22.375 123 12633.25 52.75 54517.07 88888.00 2016-05-02 12:20:22.500 123 12633.20 52.75 54517.10 88888.00 2016-05-02 12:20:22.625 123 12633.23 52.77 54517.10 88888.00 2016-05-02 12:20:22.750 123 12633.25 52.77 54517.10 88888.00 2016-05-02 12:20:22.875 123 12633.23 52.83 54517.12 88888.00 2016-05-02 12:20:23.000 123 12633.23 52.77 54517.10 88888.00 2016-05-02 12:20:23.125 123 12633.27 52.77 54517.12 88888.00 2016-05-02 12:20:23.250 123 12633.25 52.75 54517.10 88888.00 2016-05-02 12:20:23.375 123 12633.23 52.80 54517.12 88888.00 2016-05-02 12:20:23.500 123 12633.23 52.83 54517.10 88888.00 2016-05-02 12:20:23.625 123 12633.20 52.80 54517.07 88888.00 2016-05-02 12:20:23.750 123 12633.12 52.80 54517.07 88888.00 2016-05-02 12:20:23.875 123 12633.10 52.83 54517.10 88888.00 2016-05-02 12:20:24.000 123 12633.12 52.83 54517.10 88888.00 2016-05-02 12:20:24.125 123 12633.17 52.80 54517.10 88888.00 2016-05-02 12:20:24.250 123 12633.23 52.80 54517.10 88888.00 2016-05-02 12:20:24.375 123 12633.27 52.83 54517.10 88888.00 2016-05-02 12:20:24.500 123 12633.25 52.85 54517.10 88888.00 2016-05-02 12:20:24.625 123 12633.25 52.88 54517.15 88888.00 2016-05-02 12:20:24.750 123 12633.33 52.85 54517.12 88888.00 2016-05-02 12:20:24.875 123 12633.27 52.85 54517.07 88888.00 2016-05-02 12:20:25.000 123 12633.25 52.85 54517.07 88888.00 2016-05-02 12:20:25.125 123 12633.25 52.88 54517.10 88888.00 2016-05-02 12:20:25.250 123 12633.23 52.88 54517.10 88888.00 2016-05-02 12:20:25.375 123 12633.25 52.88 54517.10 88888.00 2016-05-02 12:20:25.500 123 12633.27 52.88 54517.10 88888.00 2016-05-02 12:20:25.625 123 12633.27 52.88 54517.10 88888.00 2016-05-02 12:20:25.750 123 12633.30 52.90 54517.10 88888.00 2016-05-02 12:20:25.875 123 12633.35 52.90 54517.15 88888.00 2016-05-02 12:20:26.000 123 12633.27 52.90 54517.12 88888.00 2016-05-02 12:20:26.125 123 12633.20 52.90 54517.12 88888.00 2016-05-02 12:20:26.250 123 12633.15 52.90 54517.12 88888.00 2016-05-02 12:20:26.375 123 12633.20 52.90 54517.12 88888.00 2016-05-02 12:20:26.500 123 12633.23 52.92 54517.10 88888.00 2016-05-02 12:20:26.625 123 12633.27 52.92 54517.10 88888.00 2016-05-02 12:20:26.750 123 12633.30 52.92 54517.15 88888.00 2016-05-02 12:20:26.875 123 12633.30 52.92 54517.18 88888.00 2016-05-02 12:20:27.000 123 12633.33 52.92 54517.15 88888.00 2016-05-02 12:20:27.125 123 12633.38 52.92 54517.15 88888.00 2016-05-02 12:20:27.250 123 12633.27 52.95 54517.12 88888.00 2016-05-02 12:20:27.375 123 12633.25 52.92 54517.12 88888.00 2016-05-02 12:20:27.500 123 12633.20 52.95 54517.12 88888.00 2016-05-02 12:20:27.625 123 12633.23 52.95 54517.15 88888.00 2016-05-02 12:20:27.750 123 12633.30 52.98 54517.12 88888.00 2016-05-02 12:20:27.875 123 12633.27 52.95 54517.12 88888.00 2016-05-02 12:20:28.000 123 12633.25 52.98 54517.12 88888.00 2016-05-02 12:20:28.125 123 12633.25 52.98 54517.12 88888.00 2016-05-02 12:20:28.250 123 12633.23 52.98 54517.12 88888.00 2016-05-02 12:20:28.375 123 12633.23 52.98 54517.12 88888.00 2016-05-02 12:20:28.500 123 12633.23 52.98 54517.10 88888.00 2016-05-02 12:20:28.625 123 12633.27 53.00 54517.12 88888.00 2016-05-02 12:20:28.750 123 12633.30 53.00 54517.10 88888.00 2016-05-02 12:20:28.875 123 12633.30 53.02 54517.12 88888.00 2016-05-02 12:20:29.000 123 12633.27 53.05 54517.12 88888.00 2016-05-02 12:20:29.125 123 12633.30 53.00 54517.12 88888.00 2016-05-02 12:20:29.250 123 12633.38 53.02 54517.12 88888.00 2016-05-02 12:20:29.375 123 12633.42 53.02 54517.12 88888.00 2016-05-02 12:20:29.500 123 12633.40 53.02 54517.12 88888.00 2016-05-02 12:20:29.625 123 12633.42 53.00 54517.12 88888.00 2016-05-02 12:20:29.750 123 12633.48 53.00 54517.12 88888.00 2016-05-02 12:20:29.875 123 12633.48 53.00 54517.20 88888.00 2016-05-02 12:20:30.000 123 12633.40 53.00 54517.18 88888.00 2016-05-02 12:20:30.125 123 12633.42 53.00 54517.18 88888.00 2016-05-02 12:20:30.250 123 12633.45 53.00 54517.15 88888.00 2016-05-02 12:20:30.375 123 12633.50 52.98 54517.12 88888.00 2016-05-02 12:20:30.500 123 12633.48 53.00 54517.12 88888.00 2016-05-02 12:20:30.625 123 12633.45 53.02 54517.12 88888.00 2016-05-02 12:20:30.750 123 12633.45 53.05 54517.15 88888.00 2016-05-02 12:20:30.875 123 12633.48 53.02 54517.15 88888.00 2016-05-02 12:20:31.000 123 12633.48 53.02 54517.15 88888.00 2016-05-02 12:20:31.125 123 12633.52 53.05 54517.18 88888.00 2016-05-02 12:20:31.250 123 12633.50 53.05 54517.15 88888.00 2016-05-02 12:20:31.375 123 12633.48 53.02 54517.12 88888.00 2016-05-02 12:20:31.500 123 12633.50 53.02 54517.15 88888.00 2016-05-02 12:20:31.625 123 12633.52 53.00 54517.12 88888.00 2016-05-02 12:20:31.750 123 12633.55 53.05 54517.12 88888.00 2016-05-02 12:20:31.875 123 12633.50 53.02 54517.10 88888.00 2016-05-02 12:20:32.000 123 12633.50 53.00 54517.10 88888.00 2016-05-02 12:20:32.125 123 12633.48 53.00 54517.15 88888.00 2016-05-02 12:20:32.250 123 12633.45 53.00 54517.12 88888.00 2016-05-02 12:20:32.375 123 12633.52 53.05 54517.10 88888.00 2016-05-02 12:20:32.500 123 12633.52 53.08 54517.12 88888.00 2016-05-02 12:20:32.625 123 12633.52 53.05 54517.12 88888.00 2016-05-02 12:20:32.750 123 12633.55 53.00 54517.12 88888.00 2016-05-02 12:20:32.875 123 12633.55 53.02 54517.12 88888.00 2016-05-02 12:20:33.000 123 12633.55 53.00 54517.10 88888.00 2016-05-02 12:20:33.125 123 12633.55 53.02 54517.12 88888.00 2016-05-02 12:20:33.250 123 12633.55 53.02 54517.10 88888.00 2016-05-02 12:20:33.375 123 12633.58 53.05 54517.10 88888.00 2016-05-02 12:20:33.500 123 12633.60 53.02 54517.12 88888.00 2016-05-02 12:20:33.625 123 12633.62 53.00 54517.12 88888.00 2016-05-02 12:20:33.750 123 12633.62 53.02 54517.12 88888.00 2016-05-02 12:20:33.875 123 12633.60 53.05 54517.15 88888.00 2016-05-02 12:20:34.000 123 12633.58 53.05 54517.15 88888.00 2016-05-02 12:20:34.125 123 12633.60 53.02 54517.12 88888.00 2016-05-02 12:20:34.250 123 12633.65 53.00 54517.15 88888.00 2016-05-02 12:20:34.375 123 12633.67 53.00 54517.15 88888.00 2016-05-02 12:20:34.500 123 12633.65 53.05 54517.18 88888.00 2016-05-02 12:20:34.625 123 12633.60 53.02 54517.15 88888.00 2016-05-02 12:20:34.750 123 12633.55 53.02 54517.12 88888.00 2016-05-02 12:20:34.875 123 12633.60 53.00 54517.12 88888.00 2016-05-02 12:20:35.000 123 12633.65 53.02 54517.12 88888.00 2016-05-02 12:20:35.125 123 12633.62 53.02 54517.12 88888.00 2016-05-02 12:20:35.250 123 12633.65 53.02 54517.12 88888.00 2016-05-02 12:20:35.375 123 12633.67 53.02 54517.15 88888.00 2016-05-02 12:20:35.500 123 12633.65 53.02 54517.12 88888.00 2016-05-02 12:20:35.625 123 12633.62 53.02 54517.12 88888.00 2016-05-02 12:20:35.750 123 12633.67 53.05 54517.15 88888.00 2016-05-02 12:20:35.875 123 12633.67 53.02 54517.12 88888.00 2016-05-02 12:20:36.000 123 12633.70 53.00 54517.12 88888.00 2016-05-02 12:20:36.125 123 12633.73 53.02 54517.10 88888.00 2016-05-02 12:20:36.250 123 12633.75 53.00 54517.10 88888.00 2016-05-02 12:20:36.375 123 12633.80 53.02 54517.10 88888.00 2016-05-02 12:20:36.500 123 12633.80 53.02 54517.12 88888.00 2016-05-02 12:20:36.625 123 12633.80 53.02 54517.15 88888.00 2016-05-02 12:20:36.750 123 12633.73 53.02 54517.15 88888.00 2016-05-02 12:20:36.875 123 12633.70 53.02 54517.12 88888.00 2016-05-02 12:20:37.000 123 12633.75 53.05 54517.10 88888.00 2016-05-02 12:20:37.125 123 12633.83 53.05 54517.15 88888.00 2016-05-02 12:20:37.250 123 12633.83 53.02 54517.18 88888.00 2016-05-02 12:20:37.375 123 12633.83 53.02 54517.15 88888.00 2016-05-02 12:20:37.500 123 12633.80 53.05 54517.15 88888.00 2016-05-02 12:20:37.625 123 12633.85 53.02 54517.15 88888.00 2016-05-02 12:20:37.750 123 12633.85 53.02 54517.12 88888.00 2016-05-02 12:20:37.875 123 12633.77 53.00 54517.10 88888.00 2016-05-02 12:20:38.000 123 12633.75 52.98 54517.12 88888.00 2016-05-02 12:20:38.125 123 12633.85 52.98 54517.12 88888.00 2016-05-02 12:20:38.250 123 12633.90 53.00 54517.12 88888.00 2016-05-02 12:20:38.375 123 12633.90 53.02 54517.12 88888.00 2016-05-02 12:20:38.500 123 12633.88 53.05 54517.12 88888.00 2016-05-02 12:20:38.625 123 12633.90 53.02 54517.15 88888.00 2016-05-02 12:20:38.750 123 12633.90 53.00 54517.12 88888.00 2016-05-02 12:20:38.875 123 12633.90 53.00 54517.12 88888.00 2016-05-02 12:20:39.000 123 12633.90 53.02 54517.10 88888.00 2016-05-02 12:20:39.125 123 12633.90 53.00 54517.12 88888.00 2016-05-02 12:20:39.250 123 12633.88 53.00 54517.12 88888.00 2016-05-02 12:20:39.375 123 12633.85 53.00 54517.15 88888.00 2016-05-02 12:20:39.500 123 12633.85 52.98 54517.15 88888.00 2016-05-02 12:20:39.625 123 12633.85 52.98 54517.12 88888.00 2016-05-02 12:20:39.750 123 12633.83 53.00 54517.12 88888.00 2016-05-02 12:20:39.875 123 12633.80 53.00 54517.12 88888.00 2016-05-02 12:20:40.000 123 12633.75 53.00 54517.10 88888.00 2016-05-02 12:20:40.125 123 12633.80 53.00 54517.12 88888.00 2016-05-02 12:20:40.250 123 12633.85 53.02 54517.15 88888.00 2016-05-02 12:20:40.375 123 12633.88 53.05 54517.18 88888.00 2016-05-02 12:20:40.500 123 12633.83 53.00 54517.12 88888.00 2016-05-02 12:20:40.625 123 12633.88 53.00 54517.12 88888.00 2016-05-02 12:20:40.750 123 12633.85 53.02 54517.12 88888.00 2016-05-02 12:20:40.875 123 12633.85 53.02 54517.15 88888.00 2016-05-02 12:20:41.000 123 12633.85 53.02 54517.12 88888.00 2016-05-02 12:20:41.125 123 12633.90 53.00 54517.15 88888.00 2016-05-02 12:20:41.250 123 12633.92 53.02 54517.15 88888.00 2016-05-02 12:20:41.375 123 12633.88 53.05 54517.15 88888.00 2016-05-02 12:20:41.500 123 12633.80 53.05 54517.15 88888.00 2016-05-02 12:20:41.625 123 12633.83 53.02 54517.15 88888.00 2016-05-02 12:20:41.750 123 12633.85 53.05 54517.18 88888.00 2016-05-02 12:20:41.875 123 12633.85 53.08 54517.18 88888.00 2016-05-02 12:20:42.000 123 12633.85 53.10 54517.15 88888.00 2016-05-02 12:20:42.125 123 12633.83 53.08 54517.15 88888.00 2016-05-02 12:20:42.250 123 12633.85 53.05 54517.18 88888.00 2016-05-02 12:20:42.375 123 12633.85 53.05 54517.20 88888.00 2016-05-02 12:20:42.500 123 12633.90 53.05 54517.18 88888.00 2016-05-02 12:20:42.625 123 12633.90 53.02 54517.18 88888.00 2016-05-02 12:20:42.750 123 12633.90 53.02 54517.18 88888.00 2016-05-02 12:20:42.875 123 12633.90 53.05 54517.18 88888.00 2016-05-02 12:20:43.000 123 12633.90 53.05 54517.18 88888.00 2016-05-02 12:20:43.125 123 12633.92 53.08 54517.18 88888.00 2016-05-02 12:20:43.250 123 12633.85 53.08 54517.15 88888.00 2016-05-02 12:20:43.375 123 12633.85 53.08 54517.15 88888.00 2016-05-02 12:20:43.500 123 12633.85 53.08 54517.18 88888.00 2016-05-02 12:20:43.625 123 12633.88 53.08 54517.18 88888.00 2016-05-02 12:20:43.750 123 12633.85 53.05 54517.18 88888.00 2016-05-02 12:20:43.875 123 12633.80 53.05 54517.18 88888.00 2016-05-02 12:20:44.000 123 12633.77 53.08 54517.18 88888.00 2016-05-02 12:20:44.125 123 12633.85 53.05 54517.20 88888.00 2016-05-02 12:20:44.250 123 12633.88 53.05 54517.18 88888.00 2016-05-02 12:20:44.375 123 12633.85 53.08 54517.18 88888.00 2016-05-02 12:20:44.500 123 12633.85 53.05 54517.15 88888.00 2016-05-02 12:20:44.625 123 12633.83 53.08 54517.18 88888.00 2016-05-02 12:20:44.750 123 12633.80 53.10 54517.20 88888.00 2016-05-02 12:20:44.875 123 12633.77 53.08 54517.22 88888.00 2016-05-02 12:20:45.000 123 12633.75 53.08 54517.20 88888.00 2016-05-02 12:20:45.125 123 12633.80 53.08 54517.22 88888.00 2016-05-02 12:20:45.250 123 12633.83 53.08 54517.22 88888.00 2016-05-02 12:20:45.375 123 12633.88 53.12 54517.20 88888.00 2016-05-02 12:20:45.500 123 12633.85 53.12 54517.20 88888.00 2016-05-02 12:20:45.625 123 12633.85 53.10 54517.20 88888.00 2016-05-02 12:20:45.750 123 12633.77 53.10 54517.20 88888.00 2016-05-02 12:20:45.875 123 12633.73 53.08 54517.20 88888.00 2016-05-02 12:20:46.000 123 12633.77 53.10 54517.22 88888.00 2016-05-02 12:20:46.125 123 12633.83 53.15 54517.22 88888.00 2016-05-02 12:20:46.250 123 12633.83 53.12 54517.22 88888.00 2016-05-02 12:20:46.375 123 12633.88 53.10 54517.22 88888.00 2016-05-02 12:20:46.500 123 12633.88 53.10 54517.22 88888.00 2016-05-02 12:20:46.625 123 12633.83 53.12 54517.22 88888.00 2016-05-02 12:20:46.750 123 12633.83 53.15 54517.22 88888.00 2016-05-02 12:20:46.875 123 12633.83 53.15 54517.22 88888.00 2016-05-02 12:20:47.000 123 12633.83 53.12 54517.22 88888.00 2016-05-02 12:20:47.125 123 12633.77 53.17 54517.22 88888.00 2016-05-02 12:20:47.250 123 12633.85 53.15 54517.25 88888.00 2016-05-02 12:20:47.375 123 12633.80 53.17 54517.28 88888.00 2016-05-02 12:20:47.500 123 12633.75 53.15 54517.28 88888.00 2016-05-02 12:20:47.625 123 12633.70 53.15 54517.22 88888.00 2016-05-02 12:20:47.750 123 12633.75 53.17 54517.25 88888.00 2016-05-02 12:20:47.875 123 12633.77 53.20 54517.25 88888.00 2016-05-02 12:20:48.000 123 12633.80 53.15 54517.25 88888.00 2016-05-02 12:20:48.125 123 12633.83 53.17 54517.22 88888.00 2016-05-02 12:20:48.250 123 12633.80 53.17 54517.25 88888.00 2016-05-02 12:20:48.375 123 12633.77 53.20 54517.22 88888.00 2016-05-02 12:20:48.500 123 12633.75 53.20 54517.22 88888.00 2016-05-02 12:20:48.625 123 12633.75 53.20 54517.22 88888.00 2016-05-02 12:20:48.750 123 12633.77 53.17 54517.25 88888.00 2016-05-02 12:20:48.875 123 12633.73 53.20 54517.28 88888.00 2016-05-02 12:20:49.000 123 12633.73 53.20 54517.28 88888.00 2016-05-02 12:20:49.125 123 12633.67 53.20 54517.22 88888.00 2016-05-02 12:20:49.250 123 12633.73 53.17 54517.22 88888.00 2016-05-02 12:20:49.375 123 12633.80 53.20 54517.25 88888.00 2016-05-02 12:20:49.500 123 12633.77 53.23 54517.22 88888.00 2016-05-02 12:20:49.625 123 12633.75 53.25 54517.20 88888.00 2016-05-02 12:20:49.750 123 12633.73 53.25 54517.20 88888.00 2016-05-02 12:20:49.875 123 12633.75 53.25 54517.22 88888.00 2016-05-02 12:20:50.000 123 12633.73 53.25 54517.22 88888.00 2016-05-02 12:20:50.125 123 12633.73 53.25 54517.25 88888.00 2016-05-02 12:20:50.250 123 12633.73 53.23 54517.25 88888.00 2016-05-02 12:20:50.375 123 12633.73 53.23 54517.28 88888.00 2016-05-02 12:20:50.500 123 12633.70 53.25 54517.28 88888.00 2016-05-02 12:20:50.625 123 12633.67 53.27 54517.22 88888.00 2016-05-02 12:20:50.750 123 12633.67 53.25 54517.22 88888.00 2016-05-02 12:20:50.875 123 12633.65 53.27 54517.25 88888.00 2016-05-02 12:20:51.000 123 12633.70 53.27 54517.25 88888.00 2016-05-02 12:20:51.125 123 12633.75 53.27 54517.28 88888.00 2016-05-02 12:20:51.250 123 12633.67 53.27 54517.28 88888.00 2016-05-02 12:20:51.375 123 12633.70 53.30 54517.25 88888.00 2016-05-02 12:20:51.500 123 12633.70 53.30 54517.25 88888.00 2016-05-02 12:20:51.625 123 12633.73 53.30 54517.25 88888.00 2016-05-02 12:20:51.750 123 12633.70 53.30 54517.22 88888.00 2016-05-02 12:20:51.875 123 12633.70 53.30 54517.25 88888.00 2016-05-02 12:20:52.000 123 12633.70 53.33 54517.28 88888.00 2016-05-02 12:20:52.125 123 12633.70 53.30 54517.25 88888.00 2016-05-02 12:20:52.250 123 12633.67 53.27 54517.25 88888.00 2016-05-02 12:20:52.375 123 12633.65 53.30 54517.25 88888.00 2016-05-02 12:20:52.500 123 12633.60 53.38 54517.28 88888.00 2016-05-02 12:20:52.625 123 12633.60 53.40 54517.28 88888.00 2016-05-02 12:20:52.750 123 12633.60 53.38 54517.28 88888.00 2016-05-02 12:20:52.875 123 12633.67 53.38 54517.25 88888.00 2016-05-02 12:20:53.000 123 12633.65 53.35 54517.28 88888.00 2016-05-02 12:20:53.125 123 12633.62 53.33 54517.28 88888.00 2016-05-02 12:20:53.250 123 12633.62 53.33 54517.28 88888.00 2016-05-02 12:20:53.375 123 12633.65 53.35 54517.30 88888.00 2016-05-02 12:20:53.500 123 12633.67 53.38 54517.28 88888.00 2016-05-02 12:20:53.625 123 12633.67 53.38 54517.28 88888.00 2016-05-02 12:20:53.750 123 12633.67 53.38 54517.30 88888.00 2016-05-02 12:20:53.875 123 12633.67 53.35 54517.32 88888.00 2016-05-02 12:20:54.000 123 12633.65 53.38 54517.30 88888.00 2016-05-02 12:20:54.125 123 12633.62 53.35 54517.32 88888.00 2016-05-02 12:20:54.250 123 12633.65 53.35 54517.32 88888.00 2016-05-02 12:20:54.375 123 12633.67 53.38 54517.30 88888.00 2016-05-02 12:20:54.500 123 12633.65 53.38 54517.35 88888.00 2016-05-02 12:20:54.625 123 12633.67 53.40 54517.35 88888.00 2016-05-02 12:20:54.750 123 12633.67 53.38 54517.32 88888.00 2016-05-02 12:20:54.875 123 12633.62 53.33 54517.32 88888.00 2016-05-02 12:20:55.000 123 12633.65 53.33 54517.32 88888.00 2016-05-02 12:20:55.125 123 12633.62 53.35 54517.30 88888.00 2016-05-02 12:20:55.250 123 12633.58 53.33 54517.30 88888.00 2016-05-02 12:20:55.375 123 12633.65 53.35 54517.30 88888.00 2016-05-02 12:20:55.500 123 12633.65 53.38 54517.28 88888.00 2016-05-02 12:20:55.625 123 12633.60 53.35 54517.28 88888.00 2016-05-02 12:20:55.750 123 12633.60 53.35 54517.28 88888.00 2016-05-02 12:20:55.875 123 12633.62 53.35 54517.28 88888.00 2016-05-02 12:20:56.000 123 12633.65 53.38 54517.25 88888.00 2016-05-02 12:20:56.125 123 12633.60 53.38 54517.30 88888.00 2016-05-02 12:20:56.250 123 12633.60 53.40 54517.28 88888.00 2016-05-02 12:20:56.375 123 12633.62 53.40 54517.30 88888.00 2016-05-02 12:20:56.500 123 12633.65 53.40 54517.28 88888.00 2016-05-02 12:20:56.625 123 12633.67 53.42 54517.28 88888.00 2016-05-02 12:20:56.750 123 12633.65 53.40 54517.25 88888.00 2016-05-02 12:20:56.875 123 12633.67 53.40 54517.28 88888.00 2016-05-02 12:20:57.000 123 12633.67 53.38 54517.30 88888.00 2016-05-02 12:20:57.125 123 12633.67 53.40 54517.32 88888.00 2016-05-02 12:20:57.250 123 12633.70 53.40 54517.32 88888.00 2016-05-02 12:20:57.375 123 12633.70 53.40 54517.30 88888.00 2016-05-02 12:20:57.500 123 12633.67 53.40 54517.30 88888.00 2016-05-02 12:20:57.625 123 12633.62 53.40 54517.30 88888.00 2016-05-02 12:20:57.750 123 12633.62 53.40 54517.30 88888.00 2016-05-02 12:20:57.875 123 12633.65 53.42 54517.30 88888.00 2016-05-02 12:20:58.000 123 12633.65 53.42 54517.28 88888.00 2016-05-02 12:20:58.125 123 12633.65 53.42 54517.30 88888.00 2016-05-02 12:20:58.250 123 12633.65 53.38 54517.30 88888.00 2016-05-02 12:20:58.375 123 12633.67 53.38 54517.30 88888.00 2016-05-02 12:20:58.500 123 12633.62 53.38 54517.28 88888.00 2016-05-02 12:20:58.625 123 12633.65 53.38 54517.32 88888.00 2016-05-02 12:20:58.750 123 12633.65 53.42 54517.30 88888.00 2016-05-02 12:20:58.875 123 12633.65 53.40 54517.32 88888.00 2016-05-02 12:20:59.000 123 12633.62 53.38 54517.30 88888.00 2016-05-02 12:20:59.125 123 12633.62 53.35 54517.30 88888.00 2016-05-02 12:20:59.250 123 12633.62 53.38 54517.30 88888.00 2016-05-02 12:20:59.375 123 12633.62 53.40 54517.32 88888.00 2016-05-02 12:20:59.500 123 12633.60 53.38 54517.32 88888.00 2016-05-02 12:20:59.625 123 12633.65 53.33 54517.30 88888.00 2016-05-02 12:20:59.750 123 12633.67 53.35 54517.30 88888.00 2016-05-02 12:20:59.875 123 12633.67 53.35 54517.30 88888.00 2016-05-02 12:21:00.000 123 12633.65 53.38 54517.30 88888.00 2016-05-02 12:21:00.125 123 12633.67 53.38 54517.30 88888.00 2016-05-02 12:21:00.250 123 12633.67 53.38 54517.28 88888.00 2016-05-02 12:21:00.375 123 12633.70 53.38 54517.25 88888.00 2016-05-02 12:21:00.500 123 12633.67 53.38 54517.28 88888.00 2016-05-02 12:21:00.625 123 12633.65 53.35 54517.28 88888.00 2016-05-02 12:21:00.750 123 12633.67 53.35 54517.28 88888.00 2016-05-02 12:21:00.875 123 12633.75 53.35 54517.28 88888.00 2016-05-02 12:21:01.000 123 12633.83 53.35 54517.28 88888.00 2016-05-02 12:21:01.125 123 12633.77 53.38 54517.30 88888.00 2016-05-02 12:21:01.250 123 12633.73 53.33 54517.28 88888.00 2016-05-02 12:21:01.375 123 12633.67 53.35 54517.25 88888.00 2016-05-02 12:21:01.500 123 12633.65 53.35 54517.25 88888.00 2016-05-02 12:21:01.625 123 12633.70 53.38 54517.25 88888.00 2016-05-02 12:21:01.750 123 12633.67 53.35 54517.28 88888.00 2016-05-02 12:21:01.875 123 12633.65 53.30 54517.25 88888.00 2016-05-02 12:21:02.000 123 12633.70 53.33 54517.25 88888.00 2016-05-02 12:21:02.125 123 12633.70 53.38 54517.28 88888.00 2016-05-02 12:21:02.250 123 12633.70 53.35 54517.25 88888.00 2016-05-02 12:21:02.375 123 12633.73 53.38 54517.25 88888.00 2016-05-02 12:21:02.500 123 12633.73 53.33 54517.25 88888.00 2016-05-02 12:21:02.625 123 12633.75 53.35 54517.28 88888.00 2016-05-02 12:21:02.750 123 12633.77 53.33 54517.28 88888.00 2016-05-02 12:21:02.875 123 12633.80 53.33 54517.28 88888.00 2016-05-02 12:21:03.000 123 12633.75 53.33 54517.28 88888.00 2016-05-02 12:21:03.125 123 12633.77 53.35 54517.28 88888.00 2016-05-02 12:21:03.250 123 12633.80 53.35 54517.30 88888.00 2016-05-02 12:21:03.375 123 12633.83 53.35 54517.28 88888.00 2016-05-02 12:21:03.500 123 12633.80 53.35 54517.28 88888.00 2016-05-02 12:21:03.625 123 12633.85 53.35 54517.28 88888.00 2016-05-02 12:21:03.750 123 12633.83 53.33 54517.28 88888.00 2016-05-02 12:21:03.875 123 12633.85 53.33 54517.30 88888.00 2016-05-02 12:21:04.000 123 12633.85 53.33 54517.30 88888.00 2016-05-02 12:21:04.125 123 12633.85 53.30 54517.30 88888.00 2016-05-02 12:21:04.250 123 12633.88 53.33 54517.32 88888.00 2016-05-02 12:21:04.375 123 12633.90 53.35 54517.30 88888.00 2016-05-02 12:21:04.500 123 12633.92 53.35 54517.28 88888.00 2016-05-02 12:21:04.625 123 12633.95 53.33 54517.25 88888.00 2016-05-02 12:21:04.750 123 12633.95 53.35 54517.28 88888.00 2016-05-02 12:21:04.875 123 12633.92 53.38 54517.28 88888.00 2016-05-02 12:21:05.000 123 12633.92 53.35 54517.28 88888.00 2016-05-02 12:21:05.125 123 12633.90 53.35 54517.28 88888.00 2016-05-02 12:21:05.250 123 12633.92 53.33 54517.28 88888.00 2016-05-02 12:21:05.375 123 12634.02 53.35 54517.25 88888.00 2016-05-02 12:21:05.500 123 12634.05 53.35 54517.28 88888.00 2016-05-02 12:21:05.625 123 12633.98 53.35 54517.25 88888.00 2016-05-02 12:21:05.750 123 12633.98 53.35 54517.25 88888.00 2016-05-02 12:21:05.875 123 12634.00 53.35 54517.28 88888.00 2016-05-02 12:21:06.000 123 12634.02 53.38 54517.25 88888.00 2016-05-02 12:21:06.125 123 12634.05 53.38 54517.25 88888.00 2016-05-02 12:21:06.250 123 12634.02 53.33 54517.28 88888.00 2016-05-02 12:21:06.375 123 12634.05 53.33 54517.25 88888.00 2016-05-02 12:21:06.500 123 12634.02 53.38 54517.28 88888.00 2016-05-02 12:21:06.625 123 12633.95 53.38 54517.25 88888.00 2016-05-02 12:21:06.750 123 12633.98 53.38 54517.25 88888.00 2016-05-02 12:21:06.875 123 12634.00 53.35 54517.28 88888.00 2016-05-02 12:21:07.000 123 12634.00 53.35 54517.30 88888.00 2016-05-02 12:21:07.125 123 12633.95 53.38 54517.28 88888.00 2016-05-02 12:21:07.250 123 12633.95 53.35 54517.28 88888.00 2016-05-02 12:21:07.375 123 12634.00 53.35 54517.28 88888.00 2016-05-02 12:21:07.500 123 12634.08 53.35 54517.28 88888.00 2016-05-02 12:21:07.625 123 12634.10 53.38 54517.30 88888.00 2016-05-02 12:21:07.750 123 12634.10 53.38 54517.28 88888.00 2016-05-02 12:21:07.875 123 12634.08 53.35 54517.25 88888.00 2016-05-02 12:21:08.000 123 12634.17 53.38 54517.22 88888.00 2016-05-02 12:21:08.125 123 12634.17 53.38 54517.22 88888.00 2016-05-02 12:21:08.250 123 12634.17 53.35 54517.25 88888.00 2016-05-02 12:21:08.375 123 12634.17 53.33 54517.22 88888.00 2016-05-02 12:21:08.500 123 12634.20 53.35 54517.22 88888.00 2016-05-02 12:21:08.625 123 12634.20 53.33 54517.22 88888.00 2016-05-02 12:21:08.750 123 12634.20 53.35 54517.25 88888.00 2016-05-02 12:21:08.875 123 12634.15 53.38 54517.22 88888.00 2016-05-02 12:21:09.000 123 12634.20 53.35 54517.22 88888.00 2016-05-02 12:21:09.125 123 12634.17 53.33 54517.25 88888.00 2016-05-02 12:21:09.250 123 12634.12 53.35 54517.25 88888.00 2016-05-02 12:21:09.375 123 12634.15 53.40 54517.22 88888.00 2016-05-02 12:21:09.500 123 12634.17 53.38 54517.22 88888.00 2016-05-02 12:21:09.625 123 12634.23 53.38 54517.22 88888.00 2016-05-02 12:21:09.750 123 12634.20 53.42 54517.20 88888.00 2016-05-02 12:21:09.875 123 12634.12 53.42 54517.22 88888.00 2016-05-02 12:21:10.000 123 12634.12 53.40 54517.22 88888.00 2016-05-02 12:21:10.125 123 12634.17 53.38 54517.22 88888.00 2016-05-02 12:21:10.250 123 12634.20 53.38 54517.22 88888.00 2016-05-02 12:21:10.375 123 12634.20 53.40 54517.20 88888.00 2016-05-02 12:21:10.500 123 12634.12 53.38 54517.20 88888.00 2016-05-02 12:21:10.625 123 12634.10 53.40 54517.20 88888.00 2016-05-02 12:21:10.750 123 12634.12 53.38 54517.20 88888.00 2016-05-02 12:21:10.875 123 12634.17 53.38 54517.22 88888.00 2016-05-02 12:21:11.000 123 12634.27 53.40 54517.20 88888.00 2016-05-02 12:21:11.125 123 12634.27 53.40 54517.20 88888.00 2016-05-02 12:21:11.250 123 12634.25 53.38 54517.18 88888.00 2016-05-02 12:21:11.375 123 12634.27 53.40 54517.22 88888.00 2016-05-02 12:21:11.500 123 12634.30 53.40 54517.22 88888.00 2016-05-02 12:21:11.625 123 12634.30 53.42 54517.22 88888.00 2016-05-02 12:21:11.750 123 12634.30 53.40 54517.22 88888.00 2016-05-02 12:21:11.875 123 12634.33 53.40 54517.20 88888.00 2016-05-02 12:21:12.000 123 12634.33 53.40 54517.22 88888.00 2016-05-02 12:21:12.125 123 12634.30 53.42 54517.22 88888.00 2016-05-02 12:21:12.250 123 12634.30 53.40 54517.25 88888.00 2016-05-02 12:21:12.375 123 12634.27 53.42 54517.25 88888.00 2016-05-02 12:21:12.500 123 12634.33 53.45 54517.25 88888.00 2016-05-02 12:21:12.625 123 12634.30 53.42 54517.25 88888.00 2016-05-02 12:21:12.750 123 12634.27 53.42 54517.25 88888.00 2016-05-02 12:21:12.875 123 12634.38 53.40 54517.25 88888.00 2016-05-02 12:21:13.000 123 12634.35 53.40 54517.25 88888.00 2016-05-02 12:21:13.125 123 12634.30 53.40 54517.25 88888.00 2016-05-02 12:21:13.250 123 12634.33 53.38 54517.22 88888.00 2016-05-02 12:21:13.375 123 12634.38 53.45 54517.28 88888.00 2016-05-02 12:21:13.500 123 12634.35 53.45 54517.25 88888.00 2016-05-02 12:21:13.625 123 12634.30 53.45 54517.25 88888.00 2016-05-02 12:21:13.750 123 12634.30 53.40 54517.25 88888.00 2016-05-02 12:21:13.875 123 12634.33 53.40 54517.28 88888.00 2016-05-02 12:21:14.000 123 12634.33 53.42 54517.25 88888.00 2016-05-02 12:21:14.125 123 12634.30 53.42 54517.25 88888.00 2016-05-02 12:21:14.250 123 12634.25 53.38 54517.28 88888.00 2016-05-02 12:21:14.375 123 12634.27 53.42 54517.28 88888.00 2016-05-02 12:21:14.500 123 12634.33 53.48 54517.28 88888.00 2016-05-02 12:21:14.625 123 12634.38 53.45 54517.28 88888.00 2016-05-02 12:21:14.750 123 12634.40 53.48 54517.28 88888.00 2016-05-02 12:21:14.875 123 12634.38 53.45 54517.28 88888.00 2016-05-02 12:21:15.000 123 12634.35 53.42 54517.28 88888.00 2016-05-02 12:21:15.125 123 12634.33 53.38 54517.30 88888.00 2016-05-02 12:21:15.250 123 12634.38 53.38 54517.30 88888.00 2016-05-02 12:21:15.375 123 12634.38 53.40 54517.30 88888.00 2016-05-02 12:21:15.500 123 12634.33 53.40 54517.30 88888.00 2016-05-02 12:21:15.625 123 12634.33 53.40 54517.28 88888.00 2016-05-02 12:21:15.750 123 12634.30 53.42 54517.28 88888.00 2016-05-02 12:21:15.875 123 12634.25 53.40 54517.30 88888.00 2016-05-02 12:21:16.000 123 12634.33 53.42 54517.28 88888.00 2016-05-02 12:21:16.125 123 12634.35 53.48 54517.30 88888.00 2016-05-02 12:21:16.250 123 12634.35 53.42 54517.30 88888.00 2016-05-02 12:21:16.375 123 12634.35 53.48 54517.28 88888.00 2016-05-02 12:21:16.500 123 12634.33 53.42 54517.28 88888.00 2016-05-02 12:21:16.625 123 12634.33 53.40 54517.25 88888.00 2016-05-02 12:21:16.750 123 12634.33 53.42 54517.25 88888.00 2016-05-02 12:21:16.875 123 12634.33 53.42 54517.28 88888.00 2016-05-02 12:21:17.000 123 12634.30 53.45 54517.28 88888.00 2016-05-02 12:21:17.125 123 12634.27 53.48 54517.28 88888.00 2016-05-02 12:21:17.250 123 12634.27 53.45 54517.30 88888.00 2016-05-02 12:21:17.375 123 12634.30 53.48 54517.32 88888.00 2016-05-02 12:21:17.500 123 12634.35 53.45 54517.32 88888.00 2016-05-02 12:21:17.625 123 12634.38 53.42 54517.32 88888.00 2016-05-02 12:21:17.750 123 12634.35 53.40 54517.32 88888.00 2016-05-02 12:21:17.875 123 12634.33 53.40 54517.30 88888.00 2016-05-02 12:21:18.000 123 12634.33 53.40 54517.30 88888.00 2016-05-02 12:21:18.125 123 12634.27 53.45 54517.32 88888.00 2016-05-02 12:21:18.250 123 12634.20 53.42 54517.35 88888.00 2016-05-02 12:21:18.375 123 12634.23 53.42 54517.32 88888.00 2016-05-02 12:21:18.500 123 12634.30 53.42 54517.30 88888.00 2016-05-02 12:21:18.625 123 12634.38 53.40 54517.30 88888.00 2016-05-02 12:21:18.750 123 12634.35 53.42 54517.32 88888.00 2016-05-02 12:21:18.875 123 12634.30 53.42 54517.32 88888.00 2016-05-02 12:21:19.000 123 12634.25 53.42 54517.38 88888.00 2016-05-02 12:21:19.125 123 12634.33 53.40 54517.38 88888.00 2016-05-02 12:21:19.250 123 12634.40 53.40 54517.35 88888.00 2016-05-02 12:21:19.375 123 12634.38 53.42 54517.32 88888.00 2016-05-02 12:21:19.500 123 12634.33 53.48 54517.35 88888.00 2016-05-02 12:21:19.625 123 12634.27 53.42 54517.35 88888.00 2016-05-02 12:21:19.750 123 12634.27 53.42 54517.35 88888.00 2016-05-02 12:21:19.875 123 12634.35 53.40 54517.35 88888.00 2016-05-02 12:21:20.000 123 12634.33 53.42 54517.35 88888.00 2016-05-02 12:21:20.125 123 12634.23 53.42 54517.35 88888.00 2016-05-02 12:21:20.250 123 12634.20 53.40 54517.35 88888.00 2016-05-02 12:21:20.375 123 12634.25 53.42 54517.38 88888.00 2016-05-02 12:21:20.500 123 12634.27 53.40 54517.38 88888.00 2016-05-02 12:21:20.625 123 12634.27 53.40 54517.40 88888.00 2016-05-02 12:21:20.750 123 12634.27 53.40 54517.40 88888.00 2016-05-02 12:21:20.875 123 12634.27 53.38 54517.38 88888.00 2016-05-02 12:21:21.000 123 12634.30 53.38 54517.38 88888.00 2016-05-02 12:21:21.125 123 12634.33 53.38 54517.40 88888.00 2016-05-02 12:21:21.250 123 12634.30 53.38 54517.40 88888.00 2016-05-02 12:21:21.375 123 12634.30 53.35 54517.43 88888.00 2016-05-02 12:21:21.500 123 12634.27 53.33 54517.38 88888.00 2016-05-02 12:21:21.625 123 12634.25 53.33 54517.40 88888.00 2016-05-02 12:21:21.750 123 12634.25 53.35 54517.40 88888.00 2016-05-02 12:21:21.875 123 12634.27 53.35 54517.38 88888.00 2016-05-02 12:21:22.000 123 12634.23 53.35 54517.38 88888.00 2016-05-02 12:21:22.125 123 12634.17 53.33 54517.43 88888.00 2016-05-02 12:21:22.250 123 12634.17 53.33 54517.43 88888.00 2016-05-02 12:21:22.375 123 12634.20 53.33 54517.40 88888.00 2016-05-02 12:21:22.500 123 12634.25 53.33 54517.40 88888.00 2016-05-02 12:21:22.625 123 12634.27 53.33 54517.45 88888.00 2016-05-02 12:21:22.750 123 12634.25 53.35 54517.43 88888.00 2016-05-02 12:21:22.875 123 12634.20 53.33 54517.45 88888.00 2016-05-02 12:21:23.000 123 12634.20 53.33 54517.45 88888.00 2016-05-02 12:21:23.125 123 12634.17 53.30 54517.45 88888.00 2016-05-02 12:21:23.250 123 12634.15 53.27 54517.43 88888.00 2016-05-02 12:21:23.375 123 12634.15 53.27 54517.45 88888.00 2016-05-02 12:21:23.500 123 12634.10 53.30 54517.45 88888.00 2016-05-02 12:21:23.625 123 12634.05 53.27 54517.43 88888.00 2016-05-02 12:21:23.750 123 12634.10 53.30 54517.40 88888.00 2016-05-02 12:21:23.875 123 12634.15 53.30 54517.40 88888.00 2016-05-02 12:21:24.000 123 12634.12 53.30 54517.45 88888.00 2016-05-02 12:21:24.125 123 12634.12 53.27 54517.47 88888.00 2016-05-02 12:21:24.250 123 12634.08 53.30 54517.47 88888.00 2016-05-02 12:21:24.375 123 12634.05 53.27 54517.47 88888.00 2016-05-02 12:21:24.500 123 12634.05 53.30 54517.47 88888.00 2016-05-02 12:21:24.625 123 12634.10 53.33 54517.47 88888.00 2016-05-02 12:21:24.750 123 12634.12 53.33 54517.45 88888.00 2016-05-02 12:21:24.875 123 12634.10 53.33 54517.43 88888.00 2016-05-02 12:21:25.000 123 12634.08 53.30 54517.43 88888.00 2016-05-02 12:21:25.125 123 12634.08 53.30 54517.47 88888.00 2016-05-02 12:21:25.250 123 12634.12 53.27 54517.47 88888.00 2016-05-02 12:21:25.375 123 12634.15 53.25 54517.43 88888.00 2016-05-02 12:21:25.500 123 12634.17 53.27 54517.43 88888.00 2016-05-02 12:21:25.625 123 12634.20 53.27 54517.45 88888.00 2016-05-02 12:21:25.750 123 12634.15 53.30 54517.43 88888.00 2016-05-02 12:21:25.875 123 12634.15 53.25 54517.43 88888.00 2016-05-02 12:21:26.000 123 12634.10 53.25 54517.43 88888.00 2016-05-02 12:21:26.125 123 12634.10 53.25 54517.45 88888.00 2016-05-02 12:21:26.250 123 12634.08 53.25 54517.45 88888.00 2016-05-02 12:21:26.375 123 12634.15 53.27 54517.43 88888.00 2016-05-02 12:21:26.500 123 12634.15 53.27 54517.43 88888.00 2016-05-02 12:21:26.625 123 12634.15 53.27 54517.45 88888.00 2016-05-02 12:21:26.750 123 12634.15 53.25 54517.43 88888.00 2016-05-02 12:21:26.875 123 12634.10 53.23 54517.43 88888.00 2016-05-02 12:21:27.000 123 12634.08 53.23 54517.45 88888.00 2016-05-02 12:21:27.125 123 12634.10 53.27 54517.45 88888.00 2016-05-02 12:21:27.250 123 12634.17 53.25 54517.45 88888.00 2016-05-02 12:21:27.375 123 12634.20 53.25 54517.45 88888.00 2016-05-02 12:21:27.500 123 12634.15 53.27 54517.45 88888.00 2016-05-02 12:21:27.625 123 12634.10 53.27 54517.45 88888.00 2016-05-02 12:21:27.750 123 12634.08 53.27 54517.43 88888.00 2016-05-02 12:21:27.875 123 12634.08 53.25 54517.47 88888.00 2016-05-02 12:21:28.000 123 12634.12 53.23 54517.45 88888.00 2016-05-02 12:21:28.125 123 12634.12 53.20 54517.47 88888.00 2016-05-02 12:21:28.250 123 12634.10 53.20 54517.45 88888.00 2016-05-02 12:21:28.375 123 12634.08 53.23 54517.47 88888.00 2016-05-02 12:21:28.500 123 12634.02 53.25 54517.47 88888.00 2016-05-02 12:21:28.625 123 12634.05 53.27 54517.50 88888.00 2016-05-02 12:21:28.750 123 12634.08 53.27 54517.50 88888.00 2016-05-02 12:21:28.875 123 12634.08 53.27 54517.50 88888.00 2016-05-02 12:21:29.000 123 12634.08 53.25 54517.47 88888.00 2016-05-02 12:21:29.125 123 12634.08 53.25 54517.50 88888.00 2016-05-02 12:21:29.250 123 12634.08 53.25 54517.47 88888.00 2016-05-02 12:21:29.375 123 12634.05 53.25 54517.45 88888.00 2016-05-02 12:21:29.500 123 12634.08 53.25 54517.47 88888.00 2016-05-02 12:21:29.625 123 12634.15 53.27 54517.47 88888.00 2016-05-02 12:21:29.750 123 12634.17 53.25 54517.47 88888.00 2016-05-02 12:21:29.875 123 12634.17 53.27 54517.45 88888.00 2016-05-02 12:21:30.000 123 12634.15 53.25 54517.45 88888.00 2016-05-02 12:21:30.125 123 12634.12 53.27 54517.47 88888.00 2016-05-02 12:21:30.250 123 12634.12 53.25 54517.47 88888.00 2016-05-02 12:21:30.375 123 12634.17 53.25 54517.50 88888.00 2016-05-02 12:21:30.500 123 12634.12 53.25 54517.50 88888.00 2016-05-02 12:21:30.625 123 12634.10 53.27 54517.50 88888.00 2016-05-02 12:21:30.750 123 12634.08 53.30 54517.53 88888.00 2016-05-02 12:21:30.875 123 12634.10 53.25 54517.50 88888.00 2016-05-02 12:21:31.000 123 12634.08 53.23 54517.47 88888.00 2016-05-02 12:21:31.125 123 12634.08 53.23 54517.50 88888.00 2016-05-02 12:21:31.250 123 12634.05 53.23 54517.53 88888.00 2016-05-02 12:21:31.375 123 12634.05 53.23 54517.50 88888.00 2016-05-02 12:21:31.500 123 12634.12 53.23 54517.50 88888.00 2016-05-02 12:21:31.625 123 12634.15 53.20 54517.53 88888.00 2016-05-02 12:21:31.750 123 12634.12 53.20 54517.53 88888.00 2016-05-02 12:21:31.875 123 12634.10 53.20 54517.53 88888.00 2016-05-02 12:21:32.000 123 12634.15 53.23 54517.53 88888.00 2016-05-02 12:21:32.125 123 12634.17 53.23 54517.55 88888.00 2016-05-02 12:21:32.250 123 12634.12 53.20 54517.55 88888.00 2016-05-02 12:21:32.375 123 12634.08 53.20 54517.53 88888.00 2016-05-02 12:21:32.500 123 12634.10 53.20 54517.53 88888.00 2016-05-02 12:21:32.625 123 12634.10 53.23 54517.53 88888.00 2016-05-02 12:21:32.750 123 12634.08 53.23 54517.53 88888.00 2016-05-02 12:21:32.875 123 12634.08 53.23 54517.53 88888.00 2016-05-02 12:21:33.000 123 12634.10 53.20 54517.53 88888.00 2016-05-02 12:21:33.125 123 12634.12 53.20 54517.53 88888.00 2016-05-02 12:21:33.250 123 12634.12 53.20 54517.53 88888.00 2016-05-02 12:21:33.375 123 12634.12 53.20 54517.53 88888.00 2016-05-02 12:21:33.500 123 12634.17 53.20 54517.50 88888.00 2016-05-02 12:21:33.625 123 12634.15 53.23 54517.53 88888.00 2016-05-02 12:21:33.750 123 12634.15 53.25 54517.53 88888.00 2016-05-02 12:21:33.875 123 12634.12 53.25 54517.53 88888.00 2016-05-02 12:21:34.000 123 12634.15 53.27 54517.55 88888.00 2016-05-02 12:21:34.125 123 12634.20 53.25 54517.53 88888.00 2016-05-02 12:21:34.250 123 12634.17 53.20 54517.53 88888.00 2016-05-02 12:21:34.375 123 12634.17 53.20 54517.53 88888.00 2016-05-02 12:21:34.500 123 12634.23 53.23 54517.53 88888.00 2016-05-02 12:21:34.625 123 12634.20 53.20 54517.53 88888.00 2016-05-02 12:21:34.750 123 12634.15 53.20 54517.53 88888.00 2016-05-02 12:21:34.875 123 12634.23 53.20 54517.53 88888.00 2016-05-02 12:21:35.000 123 12634.25 53.20 54517.53 88888.00 2016-05-02 12:21:35.125 123 12634.25 53.23 54517.53 88888.00 2016-05-02 12:21:35.250 123 12634.20 53.23 54517.50 88888.00 2016-05-02 12:21:35.375 123 12634.17 53.23 54517.53 88888.00 2016-05-02 12:21:35.500 123 12634.23 53.20 54517.50 88888.00 2016-05-02 12:21:35.625 123 12634.23 53.23 54517.50 88888.00 2016-05-02 12:21:35.750 123 12634.25 53.25 54517.53 88888.00 2016-05-02 12:21:35.875 123 12634.27 53.25 54517.55 88888.00 2016-05-02 12:21:36.000 123 12634.27 53.27 54517.53 88888.00 2016-05-02 12:21:36.125 123 12634.25 53.27 54517.53 88888.00 2016-05-02 12:21:36.250 123 12634.23 53.25 54517.53 88888.00 2016-05-02 12:21:36.375 123 12634.27 53.27 54517.50 88888.00 2016-05-02 12:21:36.500 123 12634.25 53.27 54517.50 88888.00 2016-05-02 12:21:36.625 123 12634.25 53.25 54517.53 88888.00 2016-05-02 12:21:36.750 123 12634.33 53.27 54517.53 88888.00 2016-05-02 12:21:36.875 123 12634.33 53.30 54517.50 88888.00 2016-05-02 12:21:37.000 123 12634.35 53.27 54517.53 88888.00 2016-05-02 12:21:37.125 123 12634.23 53.23 54517.53 88888.00 2016-05-02 12:21:37.250 123 12634.15 53.23 54517.55 88888.00 2016-05-02 12:21:37.375 123 12634.17 53.23 54517.57 88888.00 2016-05-02 12:21:37.500 123 12634.20 53.23 54517.55 88888.00 2016-05-02 12:21:37.625 123 12634.20 53.25 54517.55 88888.00 2016-05-02 12:21:37.750 123 12634.20 53.27 54517.57 88888.00 2016-05-02 12:21:37.875 123 12634.23 53.25 54517.55 88888.00 2016-05-02 12:21:38.000 123 12634.27 53.25 54517.55 88888.00 2016-05-02 12:21:38.125 123 12634.25 53.27 54517.55 88888.00 2016-05-02 12:21:38.250 123 12634.20 53.27 54517.57 88888.00 2016-05-02 12:21:38.375 123 12634.23 53.30 54517.55 88888.00 2016-05-02 12:21:38.500 123 12634.27 53.27 54517.55 88888.00 2016-05-02 12:21:38.625 123 12634.25 53.35 54517.55 88888.00 2016-05-02 12:21:38.750 123 12634.30 53.33 54517.55 88888.00 2016-05-02 12:21:38.875 123 12634.33 53.33 54517.50 88888.00 2016-05-02 12:21:39.000 123 12634.35 53.33 54517.50 88888.00 2016-05-02 12:21:39.125 123 12634.35 53.30 54517.53 88888.00 2016-05-02 12:21:39.250 123 12634.35 53.35 54517.53 88888.00 2016-05-02 12:21:39.375 123 12634.35 53.35 54517.53 88888.00 2016-05-02 12:21:39.500 123 12634.35 53.30 54517.55 88888.00 2016-05-02 12:21:39.625 123 12634.38 53.30 54517.53 88888.00 2016-05-02 12:21:39.750 123 12634.40 53.33 54517.55 88888.00 2016-05-02 12:21:39.875 123 12634.40 53.33 54517.53 88888.00 2016-05-02 12:21:40.000 123 12634.38 53.33 54517.55 88888.00 2016-05-02 12:21:40.125 123 12634.40 53.30 54517.55 88888.00 2016-05-02 12:21:40.250 123 12634.40 53.30 54517.57 88888.00 2016-05-02 12:21:40.375 123 12634.40 53.33 54517.55 88888.00 2016-05-02 12:21:40.500 123 12634.38 53.38 54517.55 88888.00 2016-05-02 12:21:40.625 123 12634.40 53.40 54517.57 88888.00 2016-05-02 12:21:40.750 123 12634.42 53.40 54517.57 88888.00 2016-05-02 12:21:40.875 123 12634.45 53.38 54517.57 88888.00 2016-05-02 12:21:41.000 123 12634.48 53.33 54517.55 88888.00 2016-05-02 12:21:41.125 123 12634.50 53.35 54517.55 88888.00 2016-05-02 12:21:41.250 123 12634.48 53.38 54517.55 88888.00 2016-05-02 12:21:41.375 123 12634.45 53.40 54517.57 88888.00 2016-05-02 12:21:41.500 123 12634.40 53.40 54517.57 88888.00 2016-05-02 12:21:41.625 123 12634.38 53.35 54517.57 88888.00 2016-05-02 12:21:41.750 123 12634.42 53.40 54517.55 88888.00 2016-05-02 12:21:41.875 123 12634.42 53.40 54517.57 88888.00 2016-05-02 12:21:42.000 123 12634.45 53.38 54517.55 88888.00 2016-05-02 12:21:42.125 123 12634.48 53.35 54517.55 88888.00 2016-05-02 12:21:42.250 123 12634.48 53.35 54517.55 88888.00 2016-05-02 12:21:42.375 123 12634.50 53.38 54517.53 88888.00 2016-05-02 12:21:42.500 123 12634.50 53.38 54517.53 88888.00 2016-05-02 12:21:42.625 123 12634.42 53.40 54517.55 88888.00 2016-05-02 12:21:42.750 123 12634.38 53.40 54517.55 88888.00 2016-05-02 12:21:42.875 123 12634.42 53.40 54517.55 88888.00 2016-05-02 12:21:43.000 123 12634.50 53.40 54517.55 88888.00 2016-05-02 12:21:43.125 123 12634.50 53.40 54517.55 88888.00 2016-05-02 12:21:43.250 123 12634.48 53.40 54517.53 88888.00 2016-05-02 12:21:43.375 123 12634.52 53.40 54517.55 88888.00 2016-05-02 12:21:43.500 123 12634.50 53.42 54517.55 88888.00 2016-05-02 12:21:43.625 123 12634.50 53.42 54517.55 88888.00 2016-05-02 12:21:43.750 123 12634.48 53.45 54517.55 88888.00 2016-05-02 12:21:43.875 123 12634.52 53.45 54517.55 88888.00 2016-05-02 12:21:44.000 123 12634.58 53.45 54517.55 88888.00 2016-05-02 12:21:44.125 123 12634.62 53.48 54517.57 88888.00 2016-05-02 12:21:44.250 123 12634.58 53.42 54517.57 88888.00 2016-05-02 12:21:44.375 123 12634.62 53.45 54517.55 88888.00 2016-05-02 12:21:44.500 123 12634.55 53.45 54517.55 88888.00 2016-05-02 12:21:44.625 123 12634.58 53.45 54517.55 88888.00 2016-05-02 12:21:44.750 123 12634.58 53.45 54517.53 88888.00 2016-05-02 12:21:44.875 123 12634.62 53.42 54517.53 88888.00 2016-05-02 12:21:45.000 123 12634.60 53.42 54517.53 88888.00 2016-05-02 12:21:45.125 123 12634.55 53.42 54517.55 88888.00 2016-05-02 12:21:45.250 123 12634.58 53.42 54517.55 88888.00 2016-05-02 12:21:45.375 123 12634.60 53.48 54517.55 88888.00 2016-05-02 12:21:45.500 123 12634.58 53.45 54517.55 88888.00 2016-05-02 12:21:45.625 123 12634.58 53.42 54517.57 88888.00 2016-05-02 12:21:45.750 123 12634.60 53.45 54517.57 88888.00 2016-05-02 12:21:45.875 123 12634.60 53.45 54517.57 88888.00 2016-05-02 12:21:46.000 123 12634.55 53.42 54517.57 88888.00 2016-05-02 12:21:46.125 123 12634.55 53.45 54517.57 88888.00 2016-05-02 12:21:46.250 123 12634.62 53.42 54517.55 88888.00 2016-05-02 12:21:46.375 123 12634.67 53.45 54517.57 88888.00 2016-05-02 12:21:46.500 123 12634.67 53.48 54517.57 88888.00 2016-05-02 12:21:46.625 123 12634.55 53.48 54517.55 88888.00 2016-05-02 12:21:46.750 123 12634.55 53.48 54517.55 88888.00 2016-05-02 12:21:46.875 123 12634.58 53.48 54517.55 88888.00 2016-05-02 12:21:47.000 123 12634.62 53.48 54517.55 88888.00 2016-05-02 12:21:47.125 123 12634.65 53.50 54517.57 88888.00 2016-05-02 12:21:47.250 123 12634.62 53.45 54517.57 88888.00 2016-05-02 12:21:47.375 123 12634.67 53.48 54517.60 88888.00 2016-05-02 12:21:47.500 123 12634.62 53.48 54517.57 88888.00 2016-05-02 12:21:47.625 123 12634.60 53.50 54517.60 88888.00 2016-05-02 12:21:47.750 123 12634.62 53.50 54517.60 88888.00 2016-05-02 12:21:47.875 123 12634.62 53.48 54517.57 88888.00 2016-05-02 12:21:48.000 123 12634.62 53.45 54517.57 88888.00 2016-05-02 12:21:48.125 123 12634.58 53.45 54517.57 88888.00 2016-05-02 12:21:48.250 123 12634.55 53.48 54517.60 88888.00 2016-05-02 12:21:48.375 123 12634.60 53.48 54517.60 88888.00 2016-05-02 12:21:48.500 123 12634.62 53.48 54517.55 88888.00 2016-05-02 12:21:48.625 123 12634.65 53.48 54517.55 88888.00 2016-05-02 12:21:48.750 123 12634.65 53.45 54517.55 88888.00 2016-05-02 12:21:48.875 123 12634.67 53.45 54517.57 88888.00 2016-05-02 12:21:49.000 123 12634.75 53.45 54517.57 88888.00 2016-05-02 12:21:49.125 123 12634.77 53.48 54517.55 88888.00 2016-05-02 12:21:49.250 123 12634.77 53.42 54517.57 88888.00 2016-05-02 12:21:49.375 123 12634.75 53.42 54517.60 88888.00 2016-05-02 12:21:49.500 123 12634.75 53.42 54517.57 88888.00 2016-05-02 12:21:49.625 123 12634.77 53.42 54517.60 88888.00 2016-05-02 12:21:49.750 123 12634.80 53.45 54517.60 88888.00 2016-05-02 12:21:49.875 123 12634.75 53.48 54517.60 88888.00 2016-05-02 12:21:50.000 123 12634.70 53.45 54517.60 88888.00 2016-05-02 12:21:50.125 123 12634.70 53.42 54517.60 88888.00 2016-05-02 12:21:50.250 123 12634.67 53.42 54517.57 88888.00 2016-05-02 12:21:50.375 123 12634.60 53.42 54517.57 88888.00 2016-05-02 12:21:50.500 123 12634.60 53.42 54517.60 88888.00 2016-05-02 12:21:50.625 123 12634.60 53.40 54517.62 88888.00 2016-05-02 12:21:50.750 123 12634.62 53.40 54517.60 88888.00 2016-05-02 12:21:50.875 123 12634.65 53.38 54517.60 88888.00 2016-05-02 12:21:51.000 123 12634.62 53.33 54517.57 88888.00 2016-05-02 12:21:51.125 123 12634.67 53.33 54517.60 88888.00 2016-05-02 12:21:51.250 123 12634.77 53.35 54517.60 88888.00 2016-05-02 12:21:51.375 123 12634.75 53.38 54517.60 88888.00 2016-05-02 12:21:51.500 123 12634.65 53.40 54517.60 88888.00 2016-05-02 12:21:51.625 123 12634.67 53.40 54517.62 88888.00 2016-05-02 12:21:51.750 123 12634.70 53.35 54517.62 88888.00 2016-05-02 12:21:51.875 123 12634.65 53.38 54517.60 88888.00 2016-05-02 12:21:52.000 123 12634.52 53.35 54517.60 88888.00 2016-05-02 12:21:52.125 123 12634.55 53.33 54517.62 88888.00 2016-05-02 12:21:52.250 123 12634.60 53.35 54517.62 88888.00 2016-05-02 12:21:52.375 123 12634.62 53.35 54517.62 88888.00 2016-05-02 12:21:52.500 123 12634.58 53.35 54517.62 88888.00 2016-05-02 12:21:52.625 123 12634.58 53.33 54517.65 88888.00 2016-05-02 12:21:52.750 123 12634.58 53.33 54517.68 88888.00 2016-05-02 12:21:52.875 123 12634.58 53.33 54517.65 88888.00 2016-05-02 12:21:53.000 123 12634.60 53.33 54517.65 88888.00 2016-05-02 12:21:53.125 123 12634.62 53.30 54517.65 88888.00 2016-05-02 12:21:53.250 123 12634.73 53.30 54517.65 88888.00 2016-05-02 12:21:53.375 123 12634.75 53.30 54517.68 88888.00 2016-05-02 12:21:53.500 123 12634.65 53.27 54517.68 88888.00 2016-05-02 12:21:53.625 123 12634.65 53.27 54517.62 88888.00 2016-05-02 12:21:53.750 123 12634.67 53.30 54517.65 88888.00 2016-05-02 12:21:53.875 123 12634.70 53.30 54517.65 88888.00 2016-05-02 12:21:54.000 123 12634.65 53.27 54517.65 88888.00 2016-05-02 12:21:54.125 123 12634.65 53.25 54517.65 88888.00 2016-05-02 12:21:54.250 123 12634.65 53.27 54517.65 88888.00 2016-05-02 12:21:54.375 123 12634.67 53.27 54517.65 88888.00 2016-05-02 12:21:54.500 123 12634.73 53.25 54517.62 88888.00 2016-05-02 12:21:54.625 123 12634.73 53.23 54517.65 88888.00 2016-05-02 12:21:54.750 123 12634.73 53.25 54517.65 88888.00 2016-05-02 12:21:54.875 123 12634.70 53.25 54517.68 88888.00 2016-05-02 12:21:55.000 123 12634.77 53.25 54517.68 88888.00 2016-05-02 12:21:55.125 123 12634.77 53.27 54517.68 88888.00 2016-05-02 12:21:55.250 123 12634.73 53.25 54517.68 88888.00 2016-05-02 12:21:55.375 123 12634.70 53.25 54517.68 88888.00 2016-05-02 12:21:55.500 123 12634.75 53.25 54517.68 88888.00 2016-05-02 12:21:55.625 123 12634.77 53.27 54517.68 88888.00 2016-05-02 12:21:55.750 123 12634.77 53.27 54517.68 88888.00 2016-05-02 12:21:55.875 123 12634.77 53.27 54517.68 88888.00 2016-05-02 12:21:56.000 123 12634.80 53.25 54517.68 88888.00 2016-05-02 12:21:56.125 123 12634.83 53.23 54517.68 88888.00 2016-05-02 12:21:56.250 123 12634.80 53.25 54517.65 88888.00 2016-05-02 12:21:56.375 123 12634.80 53.27 54517.65 88888.00 2016-05-02 12:21:56.500 123 12634.77 53.30 54517.65 88888.00 2016-05-02 12:21:56.625 123 12634.83 53.33 54517.68 88888.00 2016-05-02 12:21:56.750 123 12634.75 53.30 54517.65 88888.00 2016-05-02 12:21:56.875 123 12634.77 53.25 54517.65 88888.00 2016-05-02 12:21:57.000 123 12634.85 53.25 54517.65 88888.00 2016-05-02 12:21:57.125 123 12634.90 53.27 54517.68 88888.00 2016-05-02 12:21:57.250 123 12634.83 53.25 54517.68 88888.00 2016-05-02 12:21:57.375 123 12634.85 53.25 54517.65 88888.00 2016-05-02 12:21:57.500 123 12634.92 53.27 54517.68 88888.00 2016-05-02 12:21:57.625 123 12634.95 53.27 54517.68 88888.00 2016-05-02 12:21:57.750 123 12634.95 53.27 54517.70 88888.00 2016-05-02 12:21:57.875 123 12634.95 53.27 54517.68 88888.00 2016-05-02 12:21:58.000 123 12634.92 53.25 54517.70 88888.00 2016-05-02 12:21:58.125 123 12634.90 53.27 54517.68 88888.00 2016-05-02 12:21:58.250 123 12634.85 53.27 54517.70 88888.00 2016-05-02 12:21:58.375 123 12634.90 53.27 54517.68 88888.00 2016-05-02 12:21:58.500 123 12634.95 53.27 54517.70 88888.00 2016-05-02 12:21:58.625 123 12634.98 53.27 54517.68 88888.00 2016-05-02 12:21:58.750 123 12635.05 53.27 54517.65 88888.00 2016-05-02 12:21:58.875 123 12635.02 53.25 54517.68 88888.00 2016-05-02 12:21:59.000 123 12634.92 53.25 54517.68 88888.00 2016-05-02 12:21:59.125 123 12634.92 53.25 54517.70 88888.00 2016-05-02 12:21:59.250 123 12635.02 53.23 54517.68 88888.00 2016-05-02 12:21:59.375 123 12635.10 53.27 54517.70 88888.00 2016-05-02 12:21:59.500 123 12635.05 53.27 54517.70 88888.00 2016-05-02 12:21:59.625 123 12634.98 53.27 54517.70 88888.00 2016-05-02 12:21:59.750 123 12634.92 53.25 54517.68 88888.00 2016-05-02 12:21:59.875 123 12634.88 53.30 54517.70 88888.00 2016-05-02 12:22:00.000 123 12634.95 53.27 54517.68 88888.00 2016-05-02 12:22:00.125 123 12634.98 53.25 54517.70 88888.00 2016-05-02 12:22:00.250 123 12634.98 53.23 54517.68 88888.00 2016-05-02 12:22:00.375 123 12634.98 53.23 54517.68 88888.00 2016-05-02 12:22:00.500 123 12634.98 53.25 54517.68 88888.00 2016-05-02 12:22:00.625 123 12634.95 53.27 54517.68 88888.00 2016-05-02 12:22:00.750 123 12634.90 53.27 54517.70 88888.00 2016-05-02 12:22:00.875 123 12634.95 53.27 54517.68 88888.00 2016-05-02 12:22:01.000 123 12634.95 53.27 54517.68 88888.00 2016-05-02 12:22:01.125 123 12635.00 53.33 54517.68 88888.00 2016-05-02 12:22:01.250 123 12635.00 53.30 54517.70 88888.00 2016-05-02 12:22:01.375 123 12635.00 53.30 54517.68 88888.00 2016-05-02 12:22:01.500 123 12634.98 53.30 54517.68 88888.00 2016-05-02 12:22:01.625 123 12634.95 53.33 54517.68 88888.00 2016-05-02 12:22:01.750 123 12635.05 53.33 54517.68 88888.00 2016-05-02 12:22:01.875 123 12635.00 53.30 54517.72 88888.00 2016-05-02 12:22:02.000 123 12634.92 53.30 54517.72 88888.00 2016-05-02 12:22:02.125 123 12635.00 53.27 54517.70 88888.00 2016-05-02 12:22:02.250 123 12635.08 53.27 54517.72 88888.00 2016-05-02 12:22:02.375 123 12635.05 53.25 54517.72 88888.00 2016-05-02 12:22:02.500 123 12634.95 53.27 54517.75 88888.00 2016-05-02 12:22:02.625 123 12635.02 53.30 54517.75 88888.00 2016-05-02 12:22:02.750 123 12635.00 53.33 54517.75 88888.00 2016-05-02 12:22:02.875 123 12635.00 53.33 54517.72 88888.00 2016-05-02 12:22:03.000 123 12634.95 53.33 54517.72 88888.00 2016-05-02 12:22:03.125 123 12634.92 53.35 54517.75 88888.00 2016-05-02 12:22:03.250 123 12634.95 53.30 54517.78 88888.00 2016-05-02 12:22:03.375 123 12634.98 53.33 54517.75 88888.00 2016-05-02 12:22:03.500 123 12635.00 53.35 54517.72 88888.00 2016-05-02 12:22:03.625 123 12635.05 53.38 54517.72 88888.00 2016-05-02 12:22:03.750 123 12635.02 53.38 54517.72 88888.00 2016-05-02 12:22:03.875 123 12634.95 53.33 54517.75 88888.00 2016-05-02 12:22:04.000 123 12634.88 53.35 54517.72 88888.00 2016-05-02 12:22:04.125 123 12634.85 53.33 54517.72 88888.00 2016-05-02 12:22:04.250 123 12634.90 53.33 54517.75 88888.00 2016-05-02 12:22:04.375 123 12634.90 53.38 54517.72 88888.00 2016-05-02 12:22:04.500 123 12634.90 53.38 54517.78 88888.00 2016-05-02 12:22:04.625 123 12634.92 53.40 54517.78 88888.00 2016-05-02 12:22:04.750 123 12634.98 53.40 54517.78 88888.00 2016-05-02 12:22:04.875 123 12635.00 53.38 54517.78 88888.00 2016-05-02 12:22:05.000 123 12634.98 53.40 54517.75 88888.00 2016-05-02 12:22:05.125 123 12634.98 53.40 54517.75 88888.00 2016-05-02 12:22:05.250 123 12634.92 53.38 54517.75 88888.00 2016-05-02 12:22:05.375 123 12634.88 53.40 54517.75 88888.00 2016-05-02 12:22:05.500 123 12634.85 53.40 54517.75 88888.00 2016-05-02 12:22:05.625 123 12634.85 53.42 54517.75 88888.00 2016-05-02 12:22:05.750 123 12634.80 53.40 54517.78 88888.00 2016-05-02 12:22:05.875 123 12634.83 53.40 54517.78 88888.00 2016-05-02 12:22:06.000 123 12634.85 53.42 54517.80 88888.00 2016-05-02 12:22:06.125 123 12634.90 53.42 54517.82 88888.00 2016-05-02 12:22:06.250 123 12634.92 53.42 54517.85 88888.00 2016-05-02 12:22:06.375 123 12634.92 53.42 54517.82 88888.00 2016-05-02 12:22:06.500 123 12634.88 53.45 54517.80 88888.00 2016-05-02 12:22:06.625 123 12634.90 53.45 54517.80 88888.00 2016-05-02 12:22:06.750 123 12634.95 53.45 54517.80 88888.00 2016-05-02 12:22:06.875 123 12634.98 53.42 54517.82 88888.00 2016-05-02 12:22:07.000 123 12634.95 53.45 54517.82 88888.00 2016-05-02 12:22:07.125 123 12634.88 53.48 54517.82 88888.00 2016-05-02 12:22:07.250 123 12634.90 53.48 54517.82 88888.00 2016-05-02 12:22:07.375 123 12634.98 53.48 54517.82 88888.00 2016-05-02 12:22:07.500 123 12635.00 53.45 54517.82 88888.00 2016-05-02 12:22:07.625 123 12634.92 53.45 54517.82 88888.00 2016-05-02 12:22:07.750 123 12634.88 53.48 54517.82 88888.00 2016-05-02 12:22:07.875 123 12634.92 53.48 54517.85 88888.00 2016-05-02 12:22:08.000 123 12634.92 53.50 54517.85 88888.00 2016-05-02 12:22:08.125 123 12634.88 53.50 54517.82 88888.00 2016-05-02 12:22:08.250 123 12634.85 53.48 54517.80 88888.00 2016-05-02 12:22:08.375 123 12634.88 53.50 54517.80 88888.00 2016-05-02 12:22:08.500 123 12634.88 53.52 54517.80 88888.00 2016-05-02 12:22:08.625 123 12634.90 53.52 54517.80 88888.00 2016-05-02 12:22:08.750 123 12634.92 53.52 54517.78 88888.00 2016-05-02 12:22:08.875 123 12634.92 53.52 54517.82 88888.00 2016-05-02 12:22:09.000 123 12634.92 53.50 54517.82 88888.00 2016-05-02 12:22:09.125 123 12634.90 53.50 54517.85 88888.00 2016-05-02 12:22:09.250 123 12634.88 53.52 54517.88 88888.00 2016-05-02 12:22:09.375 123 12634.88 53.52 54517.88 88888.00 2016-05-02 12:22:09.500 123 12634.83 53.58 54517.85 88888.00 2016-05-02 12:22:09.625 123 12634.77 53.55 54517.88 88888.00 2016-05-02 12:22:09.750 123 12634.80 53.55 54517.90 88888.00 2016-05-02 12:22:09.875 123 12634.88 53.58 54517.88 88888.00 2016-05-02 12:22:10.000 123 12634.88 53.58 54517.88 88888.00 2016-05-02 12:22:10.125 123 12634.83 53.58 54517.90 88888.00 2016-05-02 12:22:10.250 123 12634.77 53.60 54517.90 88888.00 2016-05-02 12:22:10.375 123 12634.77 53.58 54517.90 88888.00 2016-05-02 12:22:10.500 123 12634.75 53.55 54517.88 88888.00 2016-05-02 12:22:10.625 123 12634.73 53.58 54517.88 88888.00 2016-05-02 12:22:10.750 123 12634.73 53.58 54517.88 88888.00 2016-05-02 12:22:10.875 123 12634.75 53.60 54517.90 88888.00 2016-05-02 12:22:11.000 123 12634.77 53.60 54517.88 88888.00 2016-05-02 12:22:11.125 123 12634.75 53.60 54517.93 88888.00 2016-05-02 12:22:11.250 123 12634.73 53.62 54517.90 88888.00 2016-05-02 12:22:11.375 123 12634.77 53.65 54517.93 88888.00 2016-05-02 12:22:11.500 123 12634.75 53.67 54517.88 88888.00 2016-05-02 12:22:11.625 123 12634.75 53.65 54517.88 88888.00 2016-05-02 12:22:11.750 123 12634.73 53.65 54517.88 88888.00 2016-05-02 12:22:11.875 123 12634.73 53.65 54517.90 88888.00 2016-05-02 12:22:12.000 123 12634.70 53.62 54517.90 88888.00 2016-05-02 12:22:12.125 123 12634.73 53.65 54517.90 88888.00 2016-05-02 12:22:12.250 123 12634.73 53.65 54517.90 88888.00 2016-05-02 12:22:12.375 123 12634.67 53.62 54517.90 88888.00 2016-05-02 12:22:12.500 123 12634.60 53.62 54517.90 88888.00 2016-05-02 12:22:12.625 123 12634.65 53.62 54517.93 88888.00 2016-05-02 12:22:12.750 123 12634.67 53.62 54517.90 88888.00 2016-05-02 12:22:12.875 123 12634.65 53.62 54517.93 88888.00 2016-05-02 12:22:13.000 123 12634.67 53.65 54517.90 88888.00 2016-05-02 12:22:13.125 123 12634.67 53.65 54517.93 88888.00 2016-05-02 12:22:13.250 123 12634.65 53.65 54517.95 88888.00 2016-05-02 12:22:13.375 123 12634.58 53.65 54517.95 88888.00 2016-05-02 12:22:13.500 123 12634.55 53.65 54517.95 88888.00 2016-05-02 12:22:13.625 123 12634.58 53.62 54517.95 88888.00 2016-05-02 12:22:13.750 123 12634.60 53.65 54517.93 88888.00 2016-05-02 12:22:13.875 123 12634.62 53.67 54517.95 88888.00 2016-05-02 12:22:14.000 123 12634.58 53.65 54517.95 88888.00 2016-05-02 12:22:14.125 123 12634.52 53.62 54517.95 88888.00 2016-05-02 12:22:14.250 123 12634.55 53.65 54517.95 88888.00 2016-05-02 12:22:14.375 123 12634.60 53.67 54517.95 88888.00 2016-05-02 12:22:14.500 123 12634.60 53.65 54517.95 88888.00 2016-05-02 12:22:14.625 123 12634.58 53.62 54517.97 88888.00 2016-05-02 12:22:14.750 123 12634.58 53.62 54517.97 88888.00 2016-05-02 12:22:14.875 123 12634.60 53.65 54517.95 88888.00 2016-05-02 12:22:15.000 123 12634.65 53.67 54517.95 88888.00 2016-05-02 12:22:15.125 123 12634.65 53.65 54517.95 88888.00 2016-05-02 12:22:15.250 123 12634.67 53.65 54518.00 88888.00 2016-05-02 12:22:15.375 123 12634.65 53.65 54517.97 88888.00 2016-05-02 12:22:15.500 123 12634.60 53.67 54518.00 88888.00 2016-05-02 12:22:15.625 123 12634.58 53.67 54517.97 88888.00 2016-05-02 12:22:15.750 123 12634.52 53.67 54517.97 88888.00 2016-05-02 12:22:15.875 123 12634.58 53.65 54517.97 88888.00 2016-05-02 12:22:16.000 123 12634.65 53.65 54517.97 88888.00 2016-05-02 12:22:16.125 123 12634.67 53.65 54517.97 88888.00 2016-05-02 12:22:16.250 123 12634.60 53.65 54517.97 88888.00 2016-05-02 12:22:16.375 123 12634.62 53.67 54517.95 88888.00 2016-05-02 12:22:16.500 123 12634.65 53.70 54517.97 88888.00 2016-05-02 12:22:16.625 123 12634.62 53.65 54517.97 88888.00 2016-05-02 12:22:16.750 123 12634.65 53.70 54517.97 88888.00 2016-05-02 12:22:16.875 123 12634.65 53.67 54517.97 88888.00 2016-05-02 12:22:17.000 123 12634.65 53.70 54517.97 88888.00 2016-05-02 12:22:17.125 123 12634.62 53.70 54517.97 88888.00 2016-05-02 12:22:17.250 123 12634.62 53.70 54518.03 88888.00 2016-05-02 12:22:17.375 123 12634.65 53.70 54518.00 88888.00 2016-05-02 12:22:17.500 123 12634.70 53.73 54517.97 88888.00 2016-05-02 12:22:17.625 123 12634.70 53.70 54518.00 88888.00 2016-05-02 12:22:17.750 123 12634.70 53.70 54517.97 88888.00 2016-05-02 12:22:17.875 123 12634.73 53.70 54518.00 88888.00 2016-05-02 12:22:18.000 123 12634.70 53.73 54518.00 88888.00 2016-05-02 12:22:18.125 123 12634.67 53.75 54518.00 88888.00 2016-05-02 12:22:18.250 123 12634.65 53.75 54518.00 88888.00 2016-05-02 12:22:18.375 123 12634.67 53.73 54518.00 88888.00 2016-05-02 12:22:18.500 123 12634.62 53.75 54518.00 88888.00 2016-05-02 12:22:18.625 123 12634.65 53.77 54517.97 88888.00 2016-05-02 12:22:18.750 123 12634.67 53.77 54517.97 88888.00 2016-05-02 12:22:18.875 123 12634.73 53.80 54517.97 88888.00 2016-05-02 12:22:19.000 123 12634.73 53.83 54517.97 88888.00 2016-05-02 12:22:19.125 123 12634.73 53.77 54517.95 88888.00 2016-05-02 12:22:19.250 123 12634.77 53.75 54517.95 88888.00 2016-05-02 12:22:19.375 123 12634.73 53.75 54517.95 88888.00 2016-05-02 12:22:19.500 123 12634.73 53.77 54517.97 88888.00 2016-05-02 12:22:19.625 123 12634.75 53.80 54518.00 88888.00 2016-05-02 12:22:19.750 123 12634.77 53.80 54517.97 88888.00 2016-05-02 12:22:19.875 123 12634.80 53.77 54517.95 88888.00 2016-05-02 12:22:20.000 123 12634.75 53.77 54517.95 88888.00 2016-05-02 12:22:20.125 123 12634.67 53.80 54517.97 88888.00 2016-05-02 12:22:20.250 123 12634.65 53.83 54518.00 88888.00 2016-05-02 12:22:20.375 123 12634.67 53.83 54518.03 88888.00 2016-05-02 12:22:20.500 123 12634.73 53.80 54518.00 88888.00 2016-05-02 12:22:20.625 123 12634.75 53.83 54517.95 88888.00 2016-05-02 12:22:20.750 123 12634.77 53.85 54517.97 88888.00 2016-05-02 12:22:20.875 123 12634.80 53.85 54518.00 88888.00 2016-05-02 12:22:21.000 123 12634.80 53.85 54517.95 88888.00 2016-05-02 12:22:21.125 123 12634.73 53.85 54518.00 88888.00 2016-05-02 12:22:21.250 123 12634.70 53.85 54518.00 88888.00 2016-05-02 12:22:21.375 123 12634.77 53.88 54518.00 88888.00 2016-05-02 12:22:21.500 123 12634.85 53.85 54517.97 88888.00 2016-05-02 12:22:21.625 123 12634.90 53.85 54517.97 88888.00 2016-05-02 12:22:21.750 123 12634.85 53.88 54517.97 88888.00 2016-05-02 12:22:21.875 123 12634.73 53.88 54517.97 88888.00 2016-05-02 12:22:22.000 123 12634.75 53.88 54517.97 88888.00 2016-05-02 12:22:22.125 123 12634.80 53.88 54517.97 88888.00 2016-05-02 12:22:22.250 123 12634.77 53.90 54518.00 88888.00 2016-05-02 12:22:22.375 123 12634.80 53.92 54518.00 88888.00 2016-05-02 12:22:22.500 123 12634.75 53.92 54518.00 88888.00 2016-05-02 12:22:22.625 123 12634.75 53.90 54517.97 88888.00 2016-05-02 12:22:22.750 123 12634.77 53.90 54517.95 88888.00 2016-05-02 12:22:22.875 123 12634.70 53.92 54518.00 88888.00 2016-05-02 12:22:23.000 123 12634.70 53.92 54518.03 88888.00 2016-05-02 12:22:23.125 123 12634.67 53.92 54518.00 88888.00 2016-05-02 12:22:23.250 123 12634.67 53.88 54518.00 88888.00 2016-05-02 12:22:23.375 123 12634.70 53.88 54517.97 88888.00 2016-05-02 12:22:23.500 123 12634.70 53.90 54517.95 88888.00 2016-05-02 12:22:23.625 123 12634.65 53.90 54517.97 88888.00 2016-05-02 12:22:23.750 123 12634.70 53.88 54518.03 88888.00 2016-05-02 12:22:23.875 123 12634.75 53.92 54518.00 88888.00 2016-05-02 12:22:24.000 123 12634.80 53.92 54518.00 88888.00 2016-05-02 12:22:24.125 123 12634.75 53.92 54518.03 88888.00 2016-05-02 12:22:24.250 123 12634.77 53.90 54518.00 88888.00 2016-05-02 12:22:24.375 123 12634.77 53.90 54518.00 88888.00 2016-05-02 12:22:24.500 123 12634.77 53.90 54517.97 88888.00 2016-05-02 12:22:24.625 123 12634.77 53.95 54518.00 88888.00 2016-05-02 12:22:24.750 123 12634.77 53.92 54518.00 88888.00 2016-05-02 12:22:24.875 123 12634.80 53.88 54517.97 88888.00 2016-05-02 12:22:25.000 123 12634.83 53.88 54517.95 88888.00 2016-05-02 12:22:25.125 123 12634.73 53.88 54517.97 88888.00 2016-05-02 12:22:25.250 123 12634.73 53.90 54518.00 88888.00 2016-05-02 12:22:25.375 123 12634.80 53.90 54518.00 88888.00 2016-05-02 12:22:25.500 123 12634.77 53.92 54518.00 88888.00 2016-05-02 12:22:25.625 123 12634.77 53.95 54518.00 88888.00 2016-05-02 12:22:25.750 123 12634.77 53.92 54518.03 88888.00 2016-05-02 12:22:25.875 123 12634.80 53.90 54518.03 88888.00 2016-05-02 12:22:26.000 123 12634.77 53.88 54518.00 88888.00 2016-05-02 12:22:26.125 123 12634.77 53.90 54518.00 88888.00 2016-05-02 12:22:26.250 123 12634.77 53.92 54518.05 88888.00 2016-05-02 12:22:26.375 123 12634.83 53.95 54518.03 88888.00 2016-05-02 12:22:26.500 123 12634.85 53.92 54517.97 88888.00 2016-05-02 12:22:26.625 123 12634.85 53.95 54517.97 88888.00 2016-05-02 12:22:26.750 123 12634.83 53.95 54517.97 88888.00 2016-05-02 12:22:26.875 123 12634.83 53.92 54517.97 88888.00 2016-05-02 12:22:27.000 123 12634.88 53.95 54517.97 88888.00 2016-05-02 12:22:27.125 123 12634.88 53.92 54518.00 88888.00 2016-05-02 12:22:27.250 123 12634.85 53.92 54518.03 88888.00 2016-05-02 12:22:27.375 123 12634.90 53.92 54518.00 88888.00 2016-05-02 12:22:27.500 123 12634.92 53.95 54518.00 88888.00 2016-05-02 12:22:27.625 123 12634.88 53.90 54518.00 88888.00 2016-05-02 12:22:27.750 123 12634.85 53.90 54518.00 88888.00 2016-05-02 12:22:27.875 123 12634.90 53.90 54518.00 88888.00 2016-05-02 12:22:28.000 123 12634.92 53.95 54518.00 88888.00 2016-05-02 12:22:28.125 123 12634.92 53.95 54518.00 88888.00 2016-05-02 12:22:28.250 123 12634.88 53.90 54518.00 88888.00 2016-05-02 12:22:28.375 123 12634.88 53.95 54518.00 88888.00 2016-05-02 12:22:28.500 123 12634.88 53.95 54518.03 88888.00 2016-05-02 12:22:28.625 123 12634.90 53.95 54518.00 88888.00 2016-05-02 12:22:28.750 123 12634.98 53.92 54518.03 88888.00 2016-05-02 12:22:28.875 123 12635.00 53.95 54518.03 88888.00 2016-05-02 12:22:29.000 123 12635.05 53.95 54518.00 88888.00 2016-05-02 12:22:29.125 123 12634.95 53.92 54518.00 88888.00 2016-05-02 12:22:29.250 123 12634.90 53.92 54518.00 88888.00 2016-05-02 12:22:29.375 123 12634.98 53.92 54518.00 88888.00 2016-05-02 12:22:29.500 123 12634.92 53.90 54518.00 88888.00 2016-05-02 12:22:29.625 123 12634.92 53.95 54518.00 88888.00 2016-05-02 12:22:29.750 123 12634.98 53.98 54518.00 88888.00 2016-05-02 12:22:29.875 123 12634.98 53.95 54518.00 88888.00 2016-05-02 12:22:30.000 123 12634.95 53.92 54518.00 88888.00 2016-05-02 12:22:30.125 123 12634.98 53.92 54518.03 88888.00 2016-05-02 12:22:30.250 123 12634.98 53.92 54517.97 88888.00 2016-05-02 12:22:30.375 123 12635.00 53.95 54518.00 88888.00 2016-05-02 12:22:30.500 123 12635.02 53.95 54518.00 88888.00 2016-05-02 12:22:30.625 123 12634.98 53.92 54518.00 88888.00 2016-05-02 12:22:30.750 123 12634.92 53.95 54518.00 88888.00 2016-05-02 12:22:30.875 123 12634.98 53.90 54517.97 88888.00 2016-05-02 12:22:31.000 123 12635.00 53.88 54517.95 88888.00 2016-05-02 12:22:31.125 123 12635.02 53.90 54517.97 88888.00 2016-05-02 12:22:31.250 123 12634.95 53.90 54517.97 88888.00 2016-05-02 12:22:31.375 123 12634.95 53.90 54517.97 88888.00 2016-05-02 12:22:31.500 123 12635.00 53.90 54517.97 88888.00 2016-05-02 12:22:31.625 123 12635.02 53.92 54517.97 88888.00 2016-05-02 12:22:31.750 123 12635.02 53.95 54518.00 88888.00 2016-05-02 12:22:31.875 123 12635.02 53.92 54517.97 88888.00 2016-05-02 12:22:32.000 123 12635.00 53.88 54517.97 88888.00 2016-05-02 12:22:32.125 123 12635.00 53.90 54517.97 88888.00 2016-05-02 12:22:32.250 123 12634.95 53.90 54518.00 88888.00 2016-05-02 12:22:32.375 123 12634.98 53.90 54518.03 88888.00 2016-05-02 12:22:32.500 123 12634.92 53.92 54518.03 88888.00 2016-05-02 12:22:32.625 123 12634.92 53.88 54518.03 88888.00 2016-05-02 12:22:32.750 123 12634.95 53.88 54518.00 88888.00 2016-05-02 12:22:32.875 123 12634.95 53.90 54518.00 88888.00 2016-05-02 12:22:33.000 123 12635.00 53.90 54518.00 88888.00 2016-05-02 12:22:33.125 123 12635.00 53.90 54518.00 88888.00 2016-05-02 12:22:33.250 123 12635.00 53.88 54518.00 88888.00 2016-05-02 12:22:33.375 123 12635.08 53.85 54518.00 88888.00 2016-05-02 12:22:33.500 123 12635.05 53.88 54518.00 88888.00 2016-05-02 12:22:33.625 123 12634.98 53.88 54518.00 88888.00 2016-05-02 12:22:33.750 123 12634.92 53.88 54518.03 88888.00 2016-05-02 12:22:33.875 123 12635.00 53.88 54518.00 88888.00 2016-05-02 12:22:34.000 123 12635.00 53.88 54517.97 88888.00 2016-05-02 12:22:34.125 123 12634.98 53.90 54518.03 88888.00 2016-05-02 12:22:34.250 123 12634.92 53.85 54518.03 88888.00 2016-05-02 12:22:34.375 123 12634.95 53.88 54518.03 88888.00 2016-05-02 12:22:34.500 123 12635.00 53.85 54518.03 88888.00 2016-05-02 12:22:34.625 123 12635.08 53.85 54518.00 88888.00 2016-05-02 12:22:34.750 123 12635.17 53.88 54518.00 88888.00 2016-05-02 12:22:34.875 123 12635.17 53.88 54517.97 88888.00 2016-05-02 12:22:35.000 123 12635.10 53.88 54517.97 88888.00 2016-05-02 12:22:35.125 123 12635.00 53.88 54518.00 88888.00 2016-05-02 12:22:35.250 123 12634.95 53.88 54518.03 88888.00 2016-05-02 12:22:35.375 123 12635.02 53.88 54518.00 88888.00 2016-05-02 12:22:35.500 123 12635.08 53.85 54518.03 88888.00 2016-05-02 12:22:35.625 123 12635.08 53.85 54518.00 88888.00 2016-05-02 12:22:35.750 123 12635.05 53.83 54518.03 88888.00 2016-05-02 12:22:35.875 123 12635.05 53.83 54518.03 88888.00 2016-05-02 12:22:36.000 123 12635.10 53.80 54518.00 88888.00 2016-05-02 12:22:36.125 123 12635.08 53.85 54518.03 88888.00 2016-05-02 12:22:36.250 123 12635.08 53.80 54518.03 88888.00 2016-05-02 12:22:36.375 123 12635.08 53.83 54518.03 88888.00 2016-05-02 12:22:36.500 123 12635.05 53.83 54518.03 88888.00 2016-05-02 12:22:36.625 123 12635.05 53.83 54518.03 88888.00 2016-05-02 12:22:36.750 123 12635.08 53.83 54518.03 88888.00 2016-05-02 12:22:36.875 123 12635.08 53.88 54518.03 88888.00 2016-05-02 12:22:37.000 123 12635.12 53.83 54518.03 88888.00 2016-05-02 12:22:37.125 123 12635.15 53.80 54518.03 88888.00 2016-05-02 12:22:37.250 123 12635.17 53.80 54518.03 88888.00 2016-05-02 12:22:37.375 123 12635.17 53.80 54518.03 88888.00 2016-05-02 12:22:37.500 123 12635.10 53.83 54518.05 88888.00 2016-05-02 12:22:37.625 123 12635.10 53.85 54518.07 88888.00 2016-05-02 12:22:37.750 123 12635.10 53.83 54518.05 88888.00 2016-05-02 12:22:37.875 123 12635.15 53.83 54518.05 88888.00 2016-05-02 12:22:38.000 123 12635.17 53.80 54518.05 88888.00 2016-05-02 12:22:38.125 123 12635.20 53.77 54518.05 88888.00 2016-05-02 12:22:38.250 123 12635.17 53.77 54518.07 88888.00 2016-05-02 12:22:38.375 123 12635.20 53.77 54518.03 88888.00 2016-05-02 12:22:38.500 123 12635.25 53.75 54518.03 88888.00 2016-05-02 12:22:38.625 123 12635.25 53.75 54518.05 88888.00 2016-05-02 12:22:38.750 123 12635.20 53.77 54518.07 88888.00 2016-05-02 12:22:38.875 123 12635.12 53.75 54518.07 88888.00 2016-05-02 12:22:39.000 123 12635.12 53.77 54518.07 88888.00 2016-05-02 12:22:39.125 123 12635.12 53.80 54518.07 88888.00 2016-05-02 12:22:39.250 123 12635.15 53.73 54518.05 88888.00 2016-05-02 12:22:39.375 123 12635.17 53.70 54518.05 88888.00 2016-05-02 12:22:39.500 123 12635.15 53.70 54518.05 88888.00 2016-05-02 12:22:39.625 123 12635.15 53.73 54518.05 88888.00 2016-05-02 12:22:39.750 123 12635.10 53.73 54518.03 88888.00 2016-05-02 12:22:39.875 123 12635.10 53.70 54518.05 88888.00 2016-05-02 12:22:40.000 123 12635.10 53.73 54518.05 88888.00 2016-05-02 12:22:40.125 123 12635.10 53.73 54518.07 88888.00 2016-05-02 12:22:40.250 123 12635.15 53.70 54518.07 88888.00 2016-05-02 12:22:40.375 123 12635.17 53.73 54518.05 88888.00 2016-05-02 12:22:40.500 123 12635.17 53.70 54518.05 88888.00 2016-05-02 12:22:40.625 123 12635.15 53.73 54518.07 88888.00 2016-05-02 12:22:40.750 123 12635.17 53.73 54518.05 88888.00 2016-05-02 12:22:40.875 123 12635.17 53.70 54518.07 88888.00 2016-05-02 12:22:41.000 123 12635.15 53.67 54518.05 88888.00 2016-05-02 12:22:41.125 123 12635.17 53.73 54518.07 88888.00 2016-05-02 12:22:41.250 123 12635.20 53.73 54518.07 88888.00 2016-05-02 12:22:41.375 123 12635.15 53.73 54518.07 88888.00 2016-05-02 12:22:41.500 123 12635.12 53.73 54518.07 88888.00 2016-05-02 12:22:41.625 123 12635.17 53.67 54518.07 88888.00 2016-05-02 12:22:41.750 123 12635.15 53.67 54518.05 88888.00 2016-05-02 12:22:41.875 123 12635.17 53.70 54518.07 88888.00 2016-05-02 12:22:42.000 123 12635.25 53.67 54518.07 88888.00 2016-05-02 12:22:42.125 123 12635.17 53.65 54518.07 88888.00 2016-05-02 12:22:42.250 123 12635.10 53.67 54518.10 88888.00 2016-05-02 12:22:42.375 123 12635.10 53.67 54518.10 88888.00 2016-05-02 12:22:42.500 123 12635.12 53.65 54518.10 88888.00 2016-05-02 12:22:42.625 123 12635.08 53.65 54518.10 88888.00 2016-05-02 12:22:42.750 123 12635.08 53.65 54518.07 88888.00 2016-05-02 12:22:42.875 123 12635.08 53.65 54518.07 88888.00 2016-05-02 12:22:43.000 123 12635.17 53.62 54518.10 88888.00 2016-05-02 12:22:43.125 123 12635.20 53.62 54518.12 88888.00 2016-05-02 12:22:43.250 123 12635.20 53.60 54518.15 88888.00 2016-05-02 12:22:43.375 123 12635.20 53.60 54518.12 88888.00 2016-05-02 12:22:43.500 123 12635.17 53.60 54518.12 88888.00 2016-05-02 12:22:43.625 123 12635.15 53.62 54518.12 88888.00 2016-05-02 12:22:43.750 123 12635.10 53.65 54518.12 88888.00 2016-05-02 12:22:43.875 123 12635.08 53.62 54518.15 88888.00 2016-05-02 12:22:44.000 123 12635.12 53.60 54518.15 88888.00 2016-05-02 12:22:44.125 123 12635.15 53.58 54518.15 88888.00 2016-05-02 12:22:44.250 123 12635.15 53.58 54518.18 88888.00 2016-05-02 12:22:44.375 123 12635.08 53.62 54518.18 88888.00 2016-05-02 12:22:44.500 123 12635.08 53.62 54518.18 88888.00 2016-05-02 12:22:44.625 123 12635.12 53.60 54518.15 88888.00 2016-05-02 12:22:44.750 123 12635.12 53.58 54518.12 88888.00 2016-05-02 12:22:44.875 123 12635.08 53.58 54518.12 88888.00 2016-05-02 12:22:45.000 123 12635.05 53.60 54518.12 88888.00 2016-05-02 12:22:45.125 123 12635.00 53.58 54518.12 88888.00 2016-05-02 12:22:45.250 123 12634.98 53.58 54518.15 88888.00 2016-05-02 12:22:45.375 123 12635.00 53.58 54518.15 88888.00 2016-05-02 12:22:45.500 123 12635.05 53.60 54518.18 88888.00 2016-05-02 12:22:45.625 123 12635.05 53.60 54518.20 88888.00 2016-05-02 12:22:45.750 123 12635.05 53.60 54518.18 88888.00 2016-05-02 12:22:45.875 123 12635.02 53.62 54518.18 88888.00 2016-05-02 12:22:46.000 123 12635.05 53.60 54518.18 88888.00 2016-05-02 12:22:46.125 123 12635.02 53.60 54518.20 88888.00 2016-05-02 12:22:46.250 123 12634.98 53.60 54518.20 88888.00 2016-05-02 12:22:46.375 123 12634.95 53.60 54518.20 88888.00 2016-05-02 12:22:46.500 123 12634.95 53.60 54518.20 88888.00 2016-05-02 12:22:46.625 123 12634.98 53.60 54518.20 88888.00 2016-05-02 12:22:46.750 123 12634.95 53.58 54518.18 88888.00 2016-05-02 12:22:46.875 123 12634.95 53.58 54518.18 88888.00 2016-05-02 12:22:47.000 123 12634.98 53.60 54518.18 88888.00 2016-05-02 12:22:47.125 123 12634.95 53.60 54518.20 88888.00 2016-05-02 12:22:47.250 123 12634.92 53.58 54518.20 88888.00 2016-05-02 12:22:47.375 123 12634.90 53.55 54518.20 88888.00 2016-05-02 12:22:47.500 123 12634.95 53.58 54518.20 88888.00 2016-05-02 12:22:47.625 123 12634.95 53.55 54518.18 88888.00 2016-05-02 12:22:47.750 123 12634.95 53.58 54518.18 88888.00 2016-05-02 12:22:47.875 123 12635.00 53.55 54518.18 88888.00 2016-05-02 12:22:48.000 123 12635.00 53.52 54518.18 88888.00 2016-05-02 12:22:48.125 123 12634.98 53.55 54518.18 88888.00 2016-05-02 12:22:48.250 123 12634.90 53.52 54518.20 88888.00 2016-05-02 12:22:48.375 123 12634.88 53.55 54518.22 88888.00 2016-05-02 12:22:48.500 123 12634.88 53.55 54518.20 88888.00 2016-05-02 12:22:48.625 123 12634.90 53.55 54518.20 88888.00 2016-05-02 12:22:48.750 123 12634.95 53.55 54518.20 88888.00 2016-05-02 12:22:48.875 123 12634.95 53.52 54518.22 88888.00 2016-05-02 12:22:49.000 123 12634.88 53.52 54518.22 88888.00 2016-05-02 12:22:49.125 123 12634.88 53.52 54518.25 88888.00 2016-05-02 12:22:49.250 123 12634.85 53.50 54518.22 88888.00 2016-05-02 12:22:49.375 123 12634.80 53.48 54518.20 88888.00 2016-05-02 12:22:49.500 123 12634.80 53.45 54518.20 88888.00 2016-05-02 12:22:49.625 123 12634.83 53.48 54518.22 88888.00 2016-05-02 12:22:49.750 123 12634.88 53.48 54518.20 88888.00 2016-05-02 12:22:49.875 123 12634.85 53.50 54518.22 88888.00 2016-05-02 12:22:50.000 123 12634.88 53.50 54518.22 88888.00 2016-05-02 12:22:50.125 123 12634.92 53.50 54518.25 88888.00 2016-05-02 12:22:50.250 123 12634.90 53.48 54518.25 88888.00 2016-05-02 12:22:50.375 123 12634.83 53.48 54518.22 88888.00 2016-05-02 12:22:50.500 123 12634.80 53.50 54518.22 88888.00 2016-05-02 12:22:50.625 123 12634.77 53.50 54518.22 88888.00 2016-05-02 12:22:50.750 123 12634.73 53.48 54518.22 88888.00 2016-05-02 12:22:50.875 123 12634.67 53.48 54518.25 88888.00 2016-05-02 12:22:51.000 123 12634.73 53.48 54518.25 88888.00 2016-05-02 12:22:51.125 123 12634.70 53.48 54518.28 88888.00 2016-05-02 12:22:51.250 123 12634.70 53.48 54518.28 88888.00 2016-05-02 12:22:51.375 123 12634.75 53.48 54518.28 88888.00 2016-05-02 12:22:51.500 123 12634.77 53.45 54518.25 88888.00 2016-05-02 12:22:51.625 123 12634.75 53.45 54518.25 88888.00 2016-05-02 12:22:51.750 123 12634.75 53.48 54518.28 88888.00 2016-05-02 12:22:51.875 123 12634.73 53.45 54518.28 88888.00 2016-05-02 12:22:52.000 123 12634.67 53.45 54518.25 88888.00 2016-05-02 12:22:52.125 123 12634.75 53.48 54518.28 88888.00 2016-05-02 12:22:52.250 123 12634.77 53.45 54518.28 88888.00 2016-05-02 12:22:52.375 123 12634.80 53.45 54518.25 88888.00 2016-05-02 12:22:52.500 123 12634.80 53.42 54518.28 88888.00 2016-05-02 12:22:52.625 123 12634.83 53.42 54518.25 88888.00 2016-05-02 12:22:52.750 123 12634.75 53.42 54518.30 88888.00 2016-05-02 12:22:52.875 123 12634.70 53.42 54518.30 88888.00 2016-05-02 12:22:53.000 123 12634.65 53.42 54518.30 88888.00 2016-05-02 12:22:53.125 123 12634.75 53.45 54518.32 88888.00 2016-05-02 12:22:53.250 123 12634.80 53.42 54518.28 88888.00 2016-05-02 12:22:53.375 123 12634.75 53.40 54518.28 88888.00 2016-05-02 12:22:53.500 123 12634.73 53.40 54518.30 88888.00 2016-05-02 12:22:53.625 123 12634.75 53.40 54518.30 88888.00 2016-05-02 12:22:53.750 123 12634.77 53.38 54518.25 88888.00 2016-05-02 12:22:53.875 123 12634.73 53.38 54518.28 88888.00 2016-05-02 12:22:54.000 123 12634.73 53.35 54518.25 88888.00 2016-05-02 12:22:54.125 123 12634.75 53.35 54518.28 88888.00 2016-05-02 12:22:54.250 123 12634.73 53.33 54518.28 88888.00 2016-05-02 12:22:54.375 123 12634.75 53.35 54518.25 88888.00 2016-05-02 12:22:54.500 123 12634.73 53.38 54518.28 88888.00 2016-05-02 12:22:54.625 123 12634.67 53.38 54518.32 88888.00 2016-05-02 12:22:54.750 123 12634.73 53.38 54518.30 88888.00 2016-05-02 12:22:54.875 123 12634.70 53.38 54518.30 88888.00 2016-05-02 12:22:55.000 123 12634.70 53.38 54518.28 88888.00 2016-05-02 12:22:55.125 123 12634.65 53.38 54518.28 88888.00 2016-05-02 12:22:55.250 123 12634.65 53.30 54518.28 88888.00 2016-05-02 12:22:55.375 123 12634.67 53.30 54518.25 88888.00 2016-05-02 12:22:55.500 123 12634.70 53.33 54518.28 88888.00 2016-05-02 12:22:55.625 123 12634.73 53.30 54518.28 88888.00 2016-05-02 12:22:55.750 123 12634.70 53.30 54518.28 88888.00 2016-05-02 12:22:55.875 123 12634.65 53.33 54518.28 88888.00 2016-05-02 12:22:56.000 123 12634.65 53.33 54518.28 88888.00 2016-05-02 12:22:56.125 123 12634.65 53.30 54518.28 88888.00 2016-05-02 12:22:56.250 123 12634.62 53.30 54518.30 88888.00 2016-05-02 12:22:56.375 123 12634.65 53.33 54518.28 88888.00 2016-05-02 12:22:56.500 123 12634.60 53.30 54518.30 88888.00 2016-05-02 12:22:56.625 123 12634.62 53.30 54518.30 88888.00 2016-05-02 12:22:56.750 123 12634.67 53.30 54518.30 88888.00 2016-05-02 12:22:56.875 123 12634.70 53.30 54518.30 88888.00 2016-05-02 12:22:57.000 123 12634.67 53.30 54518.25 88888.00 2016-05-02 12:22:57.125 123 12634.67 53.27 54518.28 88888.00 2016-05-02 12:22:57.250 123 12634.73 53.27 54518.28 88888.00 2016-05-02 12:22:57.375 123 12634.73 53.25 54518.30 88888.00 2016-05-02 12:22:57.500 123 12634.65 53.27 54518.30 88888.00 2016-05-02 12:22:57.625 123 12634.58 53.30 54518.30 88888.00 2016-05-02 12:22:57.750 123 12634.60 53.27 54518.30 88888.00 2016-05-02 12:22:57.875 123 12634.65 53.25 54518.32 88888.00 2016-05-02 12:22:58.000 123 12634.70 53.25 54518.30 88888.00 2016-05-02 12:22:58.125 123 12634.65 53.25 54518.30 88888.00 2016-05-02 12:22:58.250 123 12634.58 53.23 54518.30 88888.00 2016-05-02 12:22:58.375 123 12634.58 53.27 54518.30 88888.00 2016-05-02 12:22:58.500 123 12634.60 53.27 54518.30 88888.00 2016-05-02 12:22:58.625 123 12634.62 53.27 54518.30 88888.00 2016-05-02 12:22:58.750 123 12634.62 53.25 54518.32 88888.00 2016-05-02 12:22:58.875 123 12634.58 53.25 54518.30 88888.00 2016-05-02 12:22:59.000 123 12634.62 53.23 54518.30 88888.00 2016-05-02 12:22:59.125 123 12634.62 53.17 54518.30 88888.00 2016-05-02 12:22:59.250 123 12634.62 53.17 54518.32 88888.00 2016-05-02 12:22:59.375 123 12634.62 53.17 54518.32 88888.00 2016-05-02 12:22:59.500 123 12634.67 53.20 54518.32 88888.00 2016-05-02 12:22:59.625 123 12634.73 53.20 54518.32 88888.00 2016-05-02 12:22:59.750 123 12634.67 53.17 54518.30 88888.00 2016-05-02 12:22:59.875 123 12634.62 53.17 54518.30 88888.00 2016-05-02 12:23:00.000 123 12634.60 53.15 54518.30 88888.00 2016-05-02 12:23:00.125 123 12634.58 53.12 54518.32 88888.00 2016-05-02 12:23:00.250 123 12634.58 53.10 54518.30 88888.00 2016-05-02 12:23:00.375 123 12634.62 53.10 54518.30 88888.00 2016-05-02 12:23:00.500 123 12634.62 53.10 54518.30 88888.00 2016-05-02 12:23:00.625 123 12634.62 53.12 54518.32 88888.00 2016-05-02 12:23:00.750 123 12634.60 53.12 54518.32 88888.00 2016-05-02 12:23:00.875 123 12634.55 53.15 54518.32 88888.00 2016-05-02 12:23:01.000 123 12634.58 53.10 54518.32 88888.00 2016-05-02 12:23:01.125 123 12634.58 53.10 54518.32 88888.00 2016-05-02 12:23:01.250 123 12634.58 53.08 54518.35 88888.00 2016-05-02 12:23:01.375 123 12634.55 53.05 54518.32 88888.00 2016-05-02 12:23:01.500 123 12634.50 53.05 54518.32 88888.00 2016-05-02 12:23:01.625 123 12634.50 53.05 54518.30 88888.00 2016-05-02 12:23:01.750 123 12634.58 53.05 54518.30 88888.00 2016-05-02 12:23:01.875 123 12634.58 53.05 54518.30 88888.00 2016-05-02 12:23:02.000 123 12634.52 53.05 54518.30 88888.00 2016-05-02 12:23:02.125 123 12634.50 53.05 54518.32 88888.00 2016-05-02 12:23:02.250 123 12634.58 53.00 54518.30 88888.00 2016-05-02 12:23:02.375 123 12634.58 53.00 54518.30 88888.00 2016-05-02 12:23:02.500 123 12634.60 52.95 54518.30 88888.00 2016-05-02 12:23:02.625 123 12634.60 52.98 54518.30 88888.00 2016-05-02 12:23:02.750 123 12634.58 53.02 54518.32 88888.00 2016-05-02 12:23:02.875 123 12634.58 53.02 54518.32 88888.00 2016-05-02 12:23:03.000 123 12634.55 52.98 54518.32 88888.00 2016-05-02 12:23:03.125 123 12634.55 52.95 54518.35 88888.00 2016-05-02 12:23:03.250 123 12634.58 52.92 54518.32 88888.00 2016-05-02 12:23:03.375 123 12634.55 52.95 54518.32 88888.00 2016-05-02 12:23:03.500 123 12634.52 52.98 54518.32 88888.00 2016-05-02 12:23:03.625 123 12634.52 53.00 54518.30 88888.00 2016-05-02 12:23:03.750 123 12634.50 52.98 54518.28 88888.00 2016-05-02 12:23:03.875 123 12634.45 52.95 54518.30 88888.00 2016-05-02 12:23:04.000 123 12634.48 52.95 54518.30 88888.00 2016-05-02 12:23:04.125 123 12634.55 53.00 54518.32 88888.00 2016-05-02 12:23:04.250 123 12634.60 52.92 54518.32 88888.00 2016-05-02 12:23:04.375 123 12634.60 52.92 54518.30 88888.00 2016-05-02 12:23:04.500 123 12634.65 52.90 54518.30 88888.00 2016-05-02 12:23:04.625 123 12634.62 52.90 54518.30 88888.00 2016-05-02 12:23:04.750 123 12634.58 52.88 54518.30 88888.00 2016-05-02 12:23:04.875 123 12634.60 52.90 54518.28 88888.00 2016-05-02 12:23:05.000 123 12634.65 52.90 54518.28 88888.00 2016-05-02 12:23:05.125 123 12634.58 52.90 54518.28 88888.00 2016-05-02 12:23:05.250 123 12634.52 52.90 54518.30 88888.00 2016-05-02 12:23:05.375 123 12634.52 52.90 54518.28 88888.00 2016-05-02 12:23:05.500 123 12634.55 52.88 54518.30 88888.00 2016-05-02 12:23:05.625 123 12634.52 52.90 54518.30 88888.00 2016-05-02 12:23:05.750 123 12634.52 52.88 54518.28 88888.00 2016-05-02 12:23:05.875 123 12634.52 52.85 54518.28 88888.00 2016-05-02 12:23:06.000 123 12634.58 52.83 54518.28 88888.00 2016-05-02 12:23:06.125 123 12634.55 52.83 54518.30 88888.00 2016-05-02 12:23:06.250 123 12634.60 52.83 54518.28 88888.00 2016-05-02 12:23:06.375 123 12634.60 52.85 54518.25 88888.00 2016-05-02 12:23:06.500 123 12634.60 52.83 54518.28 88888.00 2016-05-02 12:23:06.625 123 12634.60 52.85 54518.25 88888.00 2016-05-02 12:23:06.750 123 12634.65 52.85 54518.28 88888.00 2016-05-02 12:23:06.875 123 12634.60 52.85 54518.25 88888.00 2016-05-02 12:23:07.000 123 12634.55 52.83 54518.25 88888.00 2016-05-02 12:23:07.125 123 12634.60 52.85 54518.28 88888.00 2016-05-02 12:23:07.250 123 12634.65 52.88 54518.28 88888.00 2016-05-02 12:23:07.375 123 12634.62 52.85 54518.25 88888.00 2016-05-02 12:23:07.500 123 12634.62 52.88 54518.22 88888.00 2016-05-02 12:23:07.625 123 12634.62 52.85 54518.25 88888.00 2016-05-02 12:23:07.750 123 12634.62 52.85 54518.28 88888.00 2016-05-02 12:23:07.875 123 12634.58 52.85 54518.28 88888.00 2016-05-02 12:23:08.000 123 12634.65 52.83 54518.25 88888.00 2016-05-02 12:23:08.125 123 12634.70 52.80 54518.25 88888.00 2016-05-02 12:23:08.250 123 12634.65 52.77 54518.22 88888.00 2016-05-02 12:23:08.375 123 12634.65 52.77 54518.25 88888.00 2016-05-02 12:23:08.500 123 12634.60 52.80 54518.25 88888.00 2016-05-02 12:23:08.625 123 12634.60 52.80 54518.22 88888.00 2016-05-02 12:23:08.750 123 12634.60 52.77 54518.20 88888.00 2016-05-02 12:23:08.875 123 12634.60 52.77 54518.22 88888.00 2016-05-02 12:23:09.000 123 12634.60 52.75 54518.25 88888.00 2016-05-02 12:23:09.125 123 12634.60 52.75 54518.28 88888.00 2016-05-02 12:23:09.250 123 12634.55 52.75 54518.28 88888.00 2016-05-02 12:23:09.375 123 12634.50 52.73 54518.28 88888.00 2016-05-02 12:23:09.500 123 12634.50 52.75 54518.25 88888.00 2016-05-02 12:23:09.625 123 12634.50 52.75 54518.28 88888.00 2016-05-02 12:23:09.750 123 12634.48 52.75 54518.25 88888.00 2016-05-02 12:23:09.875 123 12634.50 52.70 54518.25 88888.00 2016-05-02 12:23:10.000 123 12634.48 52.73 54518.22 88888.00 2016-05-02 12:23:10.125 123 12634.40 52.73 54518.25 88888.00 2016-05-02 12:23:10.250 123 12634.42 52.67 54518.22 88888.00 2016-05-02 12:23:10.375 123 12634.45 52.65 54518.22 88888.00 2016-05-02 12:23:10.500 123 12634.42 52.62 54518.25 88888.00 2016-05-02 12:23:10.625 123 12634.42 52.67 54518.25 88888.00 2016-05-02 12:23:10.750 123 12634.48 52.67 54518.22 88888.00 2016-05-02 12:23:10.875 123 12634.45 52.65 54518.22 88888.00 2016-05-02 12:23:11.000 123 12634.42 52.60 54518.20 88888.00 2016-05-02 12:23:11.125 123 12634.45 52.65 54518.25 88888.00 2016-05-02 12:23:11.250 123 12634.45 52.62 54518.25 88888.00 2016-05-02 12:23:11.375 123 12634.42 52.62 54518.25 88888.00 2016-05-02 12:23:11.500 123 12634.42 52.62 54518.22 88888.00 2016-05-02 12:23:11.625 123 12634.42 52.62 54518.25 88888.00 2016-05-02 12:23:11.750 123 12634.40 52.65 54518.25 88888.00 2016-05-02 12:23:11.875 123 12634.40 52.62 54518.22 88888.00 2016-05-02 12:23:12.000 123 12634.35 52.62 54518.22 88888.00 2016-05-02 12:23:12.125 123 12634.35 52.62 54518.22 88888.00 2016-05-02 12:23:12.250 123 12634.35 52.60 54518.28 88888.00 2016-05-02 12:23:12.375 123 12634.38 52.60 54518.28 88888.00 2016-05-02 12:23:12.500 123 12634.40 52.58 54518.25 88888.00 2016-05-02 12:23:12.625 123 12634.42 52.60 54518.25 88888.00 2016-05-02 12:23:12.750 123 12634.40 52.58 54518.25 88888.00 2016-05-02 12:23:12.875 123 12634.42 52.58 54518.25 88888.00 2016-05-02 12:23:13.000 123 12634.45 52.60 54518.25 88888.00 2016-05-02 12:23:13.125 123 12634.45 52.58 54518.22 88888.00 2016-05-02 12:23:13.250 123 12634.42 52.55 54518.25 88888.00 2016-05-02 12:23:13.375 123 12634.40 52.55 54518.25 88888.00 2016-05-02 12:23:13.500 123 12634.40 52.55 54518.20 88888.00 2016-05-02 12:23:13.625 123 12634.40 52.52 54518.22 88888.00 2016-05-02 12:23:13.750 123 12634.42 52.52 54518.20 88888.00 2016-05-02 12:23:13.875 123 12634.45 52.58 54518.18 88888.00 2016-05-02 12:23:14.000 123 12634.45 52.55 54518.18 88888.00 2016-05-02 12:23:14.125 123 12634.42 52.52 54518.18 88888.00 2016-05-02 12:23:14.250 123 12634.40 52.50 54518.20 88888.00 2016-05-02 12:23:14.375 123 12634.45 52.55 54518.20 88888.00 2016-05-02 12:23:14.500 123 12634.48 52.58 54518.18 88888.00 2016-05-02 12:23:14.625 123 12634.48 52.60 54518.20 88888.00 2016-05-02 12:23:14.750 123 12634.45 52.60 54518.20 88888.00 2016-05-02 12:23:14.875 123 12634.45 52.58 54518.18 88888.00 2016-05-02 12:23:15.000 123 12634.42 52.52 54518.18 88888.00 2016-05-02 12:23:15.125 123 12634.35 52.50 54518.20 88888.00 2016-05-02 12:23:15.250 123 12634.38 52.50 54518.20 88888.00 2016-05-02 12:23:15.375 123 12634.42 52.50 54518.18 88888.00 2016-05-02 12:23:15.500 123 12634.42 52.48 54518.18 88888.00 2016-05-02 12:23:15.625 123 12634.38 52.50 54518.18 88888.00 2016-05-02 12:23:15.750 123 12634.40 52.48 54518.18 88888.00 2016-05-02 12:23:15.875 123 12634.40 52.48 54518.20 88888.00 2016-05-02 12:23:16.000 123 12634.40 52.52 54518.25 88888.00 2016-05-02 12:23:16.125 123 12634.38 52.55 54518.25 88888.00 2016-05-02 12:23:16.250 123 12634.35 52.52 54518.20 88888.00 2016-05-02 12:23:16.375 123 12634.35 52.52 54518.22 88888.00 2016-05-02 12:23:16.500 123 12634.35 52.52 54518.25 88888.00 2016-05-02 12:23:16.625 123 12634.38 52.52 54518.25 88888.00 2016-05-02 12:23:16.750 123 12634.35 52.52 54518.20 88888.00 2016-05-02 12:23:16.875 123 12634.33 52.52 54518.25 88888.00 2016-05-02 12:23:17.000 123 12634.35 52.48 54518.22 88888.00 2016-05-02 12:23:17.125 123 12634.40 52.52 54518.25 88888.00 2016-05-02 12:23:17.250 123 12634.38 52.52 54518.22 88888.00 2016-05-02 12:23:17.375 123 12634.35 52.52 54518.20 88888.00 2016-05-02 12:23:17.500 123 12634.38 52.48 54518.18 88888.00 2016-05-02 12:23:17.625 123 12634.40 52.48 54518.18 88888.00 2016-05-02 12:23:17.750 123 12634.38 52.48 54518.20 88888.00 2016-05-02 12:23:17.875 123 12634.42 52.50 54518.20 88888.00 2016-05-02 12:23:18.000 123 12634.45 52.50 54518.20 88888.00 2016-05-02 12:23:18.125 123 12634.38 52.48 54518.18 88888.00 2016-05-02 12:23:18.250 123 12634.33 52.48 54518.20 88888.00 2016-05-02 12:23:18.375 123 12634.35 52.45 54518.22 88888.00 2016-05-02 12:23:18.500 123 12634.35 52.45 54518.22 88888.00 2016-05-02 12:23:18.625 123 12634.38 52.45 54518.20 88888.00 2016-05-02 12:23:18.750 123 12634.38 52.42 54518.18 88888.00 2016-05-02 12:23:18.875 123 12634.40 52.42 54518.15 88888.00 2016-05-02 12:23:19.000 123 12634.42 52.42 54518.18 88888.00 2016-05-02 12:23:19.125 123 12634.40 52.42 54518.20 88888.00 2016-05-02 12:23:19.250 123 12634.35 52.40 54518.18 88888.00 2016-05-02 12:23:19.375 123 12634.33 52.38 54518.18 88888.00 2016-05-02 12:23:19.500 123 12634.35 52.38 54518.18 88888.00 2016-05-02 12:23:19.625 123 12634.35 52.40 54518.15 88888.00 2016-05-02 12:23:19.750 123 12634.33 52.42 54518.18 88888.00 2016-05-02 12:23:19.875 123 12634.30 52.40 54518.18 88888.00 2016-05-02 12:23:20.000 123 12634.30 52.40 54518.15 88888.00 2016-05-02 12:23:20.125 123 12634.25 52.40 54518.18 88888.00 2016-05-02 12:23:20.250 123 12634.27 52.35 54518.20 88888.00 2016-05-02 12:23:20.375 123 12634.25 52.35 54518.20 88888.00 2016-05-02 12:23:20.500 123 12634.25 52.33 54518.20 88888.00 2016-05-02 12:23:20.625 123 12634.27 52.33 54518.20 88888.00 2016-05-02 12:23:20.750 123 12634.27 52.30 54518.18 88888.00 2016-05-02 12:23:20.875 123 12634.25 52.33 54518.20 88888.00 2016-05-02 12:23:21.000 123 12634.27 52.33 54518.18 88888.00 2016-05-02 12:23:21.125 123 12634.27 52.30 54518.18 88888.00 2016-05-02 12:23:21.250 123 12634.30 52.30 54518.18 88888.00 2016-05-02 12:23:21.375 123 12634.33 52.30 54518.18 88888.00 2016-05-02 12:23:21.500 123 12634.27 52.25 54518.18 88888.00 2016-05-02 12:23:21.625 123 12634.25 52.23 54518.18 88888.00 2016-05-02 12:23:21.750 123 12634.25 52.25 54518.18 88888.00 2016-05-02 12:23:21.875 123 12634.23 52.25 54518.18 88888.00 2016-05-02 12:23:22.000 123 12634.25 52.27 54518.15 88888.00 2016-05-02 12:23:22.125 123 12634.25 52.25 54518.18 88888.00 2016-05-02 12:23:22.250 123 12634.20 52.23 54518.18 88888.00 2016-05-02 12:23:22.375 123 12634.17 52.20 54518.18 88888.00 2016-05-02 12:23:22.500 123 12634.12 52.20 54518.15 88888.00 2016-05-02 12:23:22.625 123 12634.12 52.17 54518.15 88888.00 2016-05-02 12:23:22.750 123 12634.15 52.20 54518.15 88888.00 2016-05-02 12:23:22.875 123 12634.20 52.20 54518.15 88888.00 2016-05-02 12:23:23.000 123 12634.23 52.17 54518.15 88888.00 2016-05-02 12:23:23.125 123 12634.20 52.17 54518.15 88888.00 2016-05-02 12:23:23.250 123 12634.17 52.15 54518.20 88888.00 2016-05-02 12:23:23.375 123 12634.15 52.15 54518.18 88888.00 2016-05-02 12:23:23.500 123 12634.17 52.15 54518.15 88888.00 2016-05-02 12:23:23.625 123 12634.17 52.15 54518.18 88888.00 2016-05-02 12:23:23.750 123 12634.23 52.15 54518.18 88888.00 2016-05-02 12:23:23.875 123 12634.23 52.12 54518.15 88888.00 2016-05-02 12:23:24.000 123 12634.25 52.12 54518.15 88888.00 2016-05-02 12:23:24.125 123 12634.23 52.08 54518.15 88888.00 2016-05-02 12:23:24.250 123 12634.25 52.08 54518.18 88888.00 2016-05-02 12:23:24.375 123 12634.23 52.10 54518.15 88888.00 2016-05-02 12:23:24.500 123 12634.20 52.08 54518.15 88888.00 2016-05-02 12:23:24.625 123 12634.20 52.08 54518.15 88888.00 2016-05-02 12:23:24.750 123 12634.25 52.08 54518.15 88888.00 2016-05-02 12:23:24.875 123 12634.27 52.08 54518.12 88888.00 2016-05-02 12:23:25.000 123 12634.27 52.08 54518.12 88888.00 2016-05-02 12:23:25.125 123 12634.25 52.08 54518.15 88888.00 2016-05-02 12:23:25.250 123 12634.25 52.08 54518.18 88888.00 2016-05-02 12:23:25.375 123 12634.25 52.08 54518.15 88888.00 2016-05-02 12:23:25.500 123 12634.23 52.05 54518.12 88888.00 2016-05-02 12:23:25.625 123 12634.20 52.02 54518.12 88888.00 2016-05-02 12:23:25.750 123 12634.17 52.05 54518.12 88888.00 2016-05-02 12:23:25.875 123 12634.15 52.02 54518.12 88888.00 2016-05-02 12:23:26.000 123 12634.17 52.00 54518.10 88888.00 2016-05-02 12:23:26.125 123 12634.15 52.05 54518.10 88888.00 2016-05-02 12:23:26.250 123 12634.12 52.05 54518.10 88888.00 2016-05-02 12:23:26.375 123 12634.15 52.08 54518.12 88888.00 2016-05-02 12:23:26.500 123 12634.12 52.05 54518.18 88888.00 2016-05-02 12:23:26.625 123 12634.08 52.05 54518.15 88888.00 2016-05-02 12:23:26.750 123 12634.05 52.02 54518.12 88888.00 2016-05-02 12:23:26.875 123 12634.02 52.02 54518.10 88888.00 2016-05-02 12:23:27.000 123 12634.05 52.02 54518.15 88888.00 2016-05-02 12:23:27.125 123 12634.05 52.00 54518.12 88888.00 2016-05-02 12:23:27.250 123 12634.05 51.98 54518.10 88888.00 2016-05-02 12:23:27.375 123 12634.08 52.00 54518.07 88888.00 2016-05-02 12:23:27.500 123 12634.05 52.02 54518.12 88888.00 2016-05-02 12:23:27.625 123 12634.00 52.02 54518.12 88888.00 2016-05-02 12:23:27.750 123 12634.00 51.95 54518.10 88888.00 2016-05-02 12:23:27.875 123 12634.02 51.98 54518.12 88888.00 2016-05-02 12:23:28.000 123 12634.00 51.95 54518.12 88888.00 2016-05-02 12:23:28.125 123 12633.98 51.95 54518.12 88888.00 2016-05-02 12:23:28.250 123 12634.00 51.95 54518.10 88888.00 2016-05-02 12:23:28.375 123 12634.02 51.95 54518.07 88888.00 2016-05-02 12:23:28.500 123 12634.00 51.92 54518.07 88888.00 2016-05-02 12:23:28.625 123 12633.98 51.92 54518.07 88888.00 2016-05-02 12:23:28.750 123 12634.00 51.95 54518.07 88888.00 2016-05-02 12:23:28.875 123 12634.02 51.95 54518.07 88888.00 2016-05-02 12:23:29.000 123 12634.02 51.95 54518.10 88888.00 2016-05-02 12:23:29.125 123 12634.00 51.92 54518.10 88888.00 2016-05-02 12:23:29.250 123 12634.00 51.95 54518.10 88888.00 2016-05-02 12:23:29.375 123 12634.05 51.92 54518.07 88888.00 2016-05-02 12:23:29.500 123 12634.02 51.92 54518.07 88888.00 2016-05-02 12:23:29.625 123 12634.00 51.92 54518.05 88888.00 2016-05-02 12:23:29.750 123 12633.95 51.92 54518.05 88888.00 2016-05-02 12:23:29.875 123 12633.92 51.90 54518.03 88888.00 2016-05-02 12:23:30.000 123 12633.95 51.92 54518.05 88888.00 2016-05-02 12:23:30.125 123 12633.98 51.95 54518.05 88888.00 2016-05-02 12:23:30.250 123 12634.00 51.95 54518.07 88888.00 2016-05-02 12:23:30.375 123 12634.02 51.92 54518.03 88888.00 2016-05-02 12:23:30.500 123 12634.02 51.95 54518.05 88888.00 2016-05-02 12:23:30.625 123 12633.95 51.92 54518.07 88888.00 2016-05-02 12:23:30.750 123 12633.95 51.92 54518.05 88888.00 2016-05-02 12:23:30.875 123 12633.98 51.90 54518.05 88888.00 2016-05-02 12:23:31.000 123 12634.00 51.90 54518.03 88888.00 2016-05-02 12:23:31.125 123 12633.95 51.92 54518.03 88888.00 2016-05-02 12:23:31.250 123 12633.92 51.90 54518.05 88888.00 2016-05-02 12:23:31.375 123 12633.98 51.90 54518.05 88888.00 2016-05-02 12:23:31.500 123 12633.90 51.90 54518.07 88888.00 2016-05-02 12:23:31.625 123 12633.88 51.90 54518.05 88888.00 2016-05-02 12:23:31.750 123 12633.92 51.85 54518.03 88888.00 2016-05-02 12:23:31.875 123 12633.92 51.85 54518.03 88888.00 2016-05-02 12:23:32.000 123 12633.85 51.85 54518.05 88888.00 2016-05-02 12:23:32.125 123 12633.85 51.88 54518.03 88888.00 2016-05-02 12:23:32.250 123 12633.85 51.85 54518.03 88888.00 2016-05-02 12:23:32.375 123 12633.88 51.85 54518.03 88888.00 2016-05-02 12:23:32.500 123 12633.83 51.83 54518.03 88888.00 2016-05-02 12:23:32.625 123 12633.85 51.85 54518.03 88888.00 2016-05-02 12:23:32.750 123 12633.88 51.83 54518.05 88888.00 2016-05-02 12:23:32.875 123 12633.88 51.83 54518.03 88888.00 2016-05-02 12:23:33.000 123 12633.88 51.80 54518.03 88888.00 2016-05-02 12:23:33.125 123 12633.85 51.83 54518.05 88888.00 2016-05-02 12:23:33.250 123 12633.83 51.83 54518.03 88888.00 2016-05-02 12:23:33.375 123 12633.83 51.83 54518.03 88888.00 2016-05-02 12:23:33.500 123 12633.85 51.80 54518.03 88888.00 2016-05-02 12:23:33.625 123 12633.90 51.80 54518.00 88888.00 2016-05-02 12:23:33.750 123 12633.92 51.80 54518.00 88888.00 2016-05-02 12:23:33.875 123 12633.88 51.75 54518.03 88888.00 2016-05-02 12:23:34.000 123 12633.83 51.75 54518.00 88888.00 2016-05-02 12:23:34.125 123 12633.80 51.77 54518.03 88888.00 2016-05-02 12:23:34.250 123 12633.80 51.73 54518.00 88888.00 2016-05-02 12:23:34.375 123 12633.80 51.73 54518.03 88888.00 2016-05-02 12:23:34.500 123 12633.83 51.73 54518.00 88888.00 2016-05-02 12:23:34.625 123 12633.83 51.73 54518.00 88888.00 2016-05-02 12:23:34.750 123 12633.83 51.73 54518.00 88888.00 2016-05-02 12:23:34.875 123 12633.80 51.70 54518.00 88888.00 2016-05-02 12:23:35.000 123 12633.75 51.67 54517.95 88888.00 2016-05-02 12:23:35.125 123 12633.67 51.70 54517.97 88888.00 2016-05-02 12:23:35.250 123 12633.73 51.67 54517.97 88888.00 2016-05-02 12:23:35.375 123 12633.77 51.67 54517.97 88888.00 2016-05-02 12:23:35.500 123 12633.77 51.67 54517.97 88888.00 2016-05-02 12:23:35.625 123 12633.73 51.67 54518.00 88888.00 2016-05-02 12:23:35.750 123 12633.75 51.65 54517.97 88888.00 2016-05-02 12:23:35.875 123 12633.73 51.65 54517.95 88888.00 2016-05-02 12:23:36.000 123 12633.73 51.65 54517.93 88888.00 2016-05-02 12:23:36.125 123 12633.73 51.65 54517.95 88888.00 2016-05-02 12:23:36.250 123 12633.75 51.62 54517.95 88888.00 2016-05-02 12:23:36.375 123 12633.80 51.65 54517.93 88888.00 2016-05-02 12:23:36.500 123 12633.83 51.62 54517.93 88888.00 2016-05-02 12:23:36.625 123 12633.77 51.62 54517.93 88888.00 2016-05-02 12:23:36.750 123 12633.80 51.58 54517.93 88888.00 2016-05-02 12:23:36.875 123 12633.77 51.58 54517.90 88888.00 2016-05-02 12:23:37.000 123 12633.77 51.58 54517.90 88888.00 2016-05-02 12:23:37.125 123 12633.80 51.55 54517.90 88888.00 2016-05-02 12:23:37.250 123 12633.83 51.52 54517.90 88888.00 2016-05-02 12:23:37.375 123 12633.80 51.50 54517.90 88888.00 2016-05-02 12:23:37.500 123 12633.73 51.48 54517.88 88888.00 2016-05-02 12:23:37.625 123 12633.73 51.50 54517.90 88888.00 2016-05-02 12:23:37.750 123 12633.77 51.52 54517.90 88888.00 2016-05-02 12:23:37.875 123 12633.77 51.50 54517.90 88888.00 2016-05-02 12:23:38.000 123 12633.77 51.50 54517.90 88888.00 2016-05-02 12:23:38.125 123 12633.75 51.50 54517.93 88888.00 2016-05-02 12:23:38.250 123 12633.77 51.48 54517.90 88888.00 2016-05-02 12:23:38.375 123 12633.77 51.48 54517.93 88888.00 2016-05-02 12:23:38.500 123 12633.75 51.48 54517.90 88888.00 2016-05-02 12:23:38.625 123 12633.77 51.48 54517.88 88888.00 2016-05-02 12:23:38.750 123 12633.77 51.48 54517.90 88888.00 2016-05-02 12:23:38.875 123 12633.77 51.42 54517.93 88888.00 2016-05-02 12:23:39.000 123 12633.77 51.42 54517.90 88888.00 2016-05-02 12:23:39.125 123 12633.75 51.42 54517.90 88888.00 2016-05-02 12:23:39.250 123 12633.73 51.45 54517.93 88888.00 2016-05-02 12:23:39.375 123 12633.73 51.42 54517.90 88888.00 2016-05-02 12:23:39.500 123 12633.77 51.42 54517.88 88888.00 2016-05-02 12:23:39.625 123 12633.77 51.38 54517.88 88888.00 2016-05-02 12:23:39.750 123 12633.80 51.40 54517.88 88888.00 2016-05-02 12:23:39.875 123 12633.83 51.40 54517.88 88888.00 2016-05-02 12:23:40.000 123 12633.77 51.38 54517.85 88888.00 2016-05-02 12:23:40.125 123 12633.75 51.35 54517.85 88888.00 2016-05-02 12:23:40.250 123 12633.73 51.35 54517.85 88888.00 2016-05-02 12:23:40.375 123 12633.73 51.38 54517.88 88888.00 2016-05-02 12:23:40.500 123 12633.75 51.38 54517.88 88888.00 2016-05-02 12:23:40.625 123 12633.75 51.35 54517.88 88888.00 2016-05-02 12:23:40.750 123 12633.70 51.38 54517.88 88888.00 2016-05-02 12:23:40.875 123 12633.67 51.35 54517.88 88888.00 2016-05-02 12:23:41.000 123 12633.70 51.35 54517.85 88888.00 2016-05-02 12:23:41.125 123 12633.73 51.30 54517.88 88888.00 2016-05-02 12:23:41.250 123 12633.77 51.30 54517.88 88888.00 2016-05-02 12:23:41.375 123 12633.75 51.30 54517.85 88888.00 2016-05-02 12:23:41.500 123 12633.75 51.33 54517.85 88888.00 2016-05-02 12:23:41.625 123 12633.75 51.30 54517.85 88888.00 2016-05-02 12:23:41.750 123 12633.70 51.30 54517.85 88888.00 2016-05-02 12:23:41.875 123 12633.67 51.27 54517.82 88888.00 2016-05-02 12:23:42.000 123 12633.73 51.27 54517.82 88888.00 2016-05-02 12:23:42.125 123 12633.73 51.30 54517.85 88888.00 2016-05-02 12:23:42.250 123 12633.65 51.25 54517.82 88888.00 2016-05-02 12:23:42.375 123 12633.62 51.27 54517.80 88888.00 2016-05-02 12:23:42.500 123 12633.65 51.25 54517.80 88888.00 2016-05-02 12:23:42.625 123 12633.65 51.25 54517.82 88888.00 2016-05-02 12:23:42.750 123 12633.62 51.23 54517.85 88888.00 2016-05-02 12:23:42.875 123 12633.60 51.25 54517.82 88888.00 2016-05-02 12:23:43.000 123 12633.62 51.25 54517.82 88888.00 2016-05-02 12:23:43.125 123 12633.60 51.23 54517.82 88888.00 2016-05-02 12:23:43.250 123 12633.58 51.23 54517.82 88888.00 2016-05-02 12:23:43.375 123 12633.62 51.23 54517.82 88888.00 2016-05-02 12:23:43.500 123 12633.62 51.23 54517.82 88888.00 2016-05-02 12:23:43.625 123 12633.62 51.23 54517.85 88888.00 2016-05-02 12:23:43.750 123 12633.65 51.20 54517.82 88888.00 2016-05-02 12:23:43.875 123 12633.62 51.20 54517.85 88888.00 2016-05-02 12:23:44.000 123 12633.55 51.17 54517.85 88888.00 2016-05-02 12:23:44.125 123 12633.52 51.20 54517.88 88888.00 2016-05-02 12:23:44.250 123 12633.58 51.23 54517.85 88888.00 2016-05-02 12:23:44.375 123 12633.55 51.20 54517.82 88888.00 2016-05-02 12:23:44.500 123 12633.50 51.15 54517.80 88888.00 2016-05-02 12:23:44.625 123 12633.50 51.15 54517.80 88888.00 2016-05-02 12:23:44.750 123 12633.55 51.15 54517.78 88888.00 2016-05-02 12:23:44.875 123 12633.55 51.15 54517.80 88888.00 2016-05-02 12:23:45.000 123 12633.55 51.15 54517.80 88888.00 2016-05-02 12:23:45.125 123 12633.52 51.15 54517.82 88888.00 2016-05-02 12:23:45.250 123 12633.48 51.12 54517.82 88888.00 2016-05-02 12:23:45.375 123 12633.50 51.15 54517.80 88888.00 2016-05-02 12:23:45.500 123 12633.60 51.12 54517.78 88888.00 2016-05-02 12:23:45.625 123 12633.60 51.15 54517.75 88888.00 2016-05-02 12:23:45.750 123 12633.52 51.15 54517.75 88888.00 2016-05-02 12:23:45.875 123 12633.50 51.17 54517.78 88888.00 2016-05-02 12:23:46.000 123 12633.48 51.17 54517.78 88888.00 2016-05-02 12:23:46.125 123 12633.48 51.15 54517.78 88888.00 2016-05-02 12:23:46.250 123 12633.48 51.12 54517.78 88888.00 2016-05-02 12:23:46.375 123 12633.52 51.12 54517.75 88888.00 2016-05-02 12:23:46.500 123 12633.50 51.12 54517.75 88888.00 2016-05-02 12:23:46.625 123 12633.52 51.15 54517.78 88888.00 2016-05-02 12:23:46.750 123 12633.50 51.12 54517.75 88888.00 2016-05-02 12:23:46.875 123 12633.50 51.12 54517.75 88888.00 2016-05-02 12:23:47.000 123 12633.50 51.12 54517.72 88888.00 2016-05-02 12:23:47.125 123 12633.55 51.12 54517.75 88888.00 2016-05-02 12:23:47.250 123 12633.50 51.12 54517.72 88888.00 2016-05-02 12:23:47.375 123 12633.45 51.12 54517.72 88888.00 2016-05-02 12:23:47.500 123 12633.40 51.12 54517.70 88888.00 2016-05-02 12:23:47.625 123 12633.40 51.08 54517.70 88888.00 2016-05-02 12:23:47.750 123 12633.38 51.10 54517.72 88888.00 2016-05-02 12:23:47.875 123 12633.45 51.12 54517.72 88888.00 2016-05-02 12:23:48.000 123 12633.48 51.10 54517.70 88888.00 2016-05-02 12:23:48.125 123 12633.45 51.12 54517.70 88888.00 2016-05-02 12:23:48.250 123 12633.42 51.12 54517.70 88888.00 2016-05-02 12:23:48.375 123 12633.48 51.08 54517.70 88888.00 2016-05-02 12:23:48.500 123 12633.45 51.08 54517.70 88888.00 2016-05-02 12:23:48.625 123 12633.48 51.10 54517.68 88888.00 2016-05-02 12:23:48.750 123 12633.48 51.10 54517.68 88888.00 2016-05-02 12:23:48.875 123 12633.48 51.10 54517.68 88888.00 2016-05-02 12:23:49.000 123 12633.45 51.08 54517.70 88888.00 2016-05-02 12:23:49.125 123 12633.38 51.10 54517.68 88888.00 2016-05-02 12:23:49.250 123 12633.33 51.10 54517.68 88888.00 2016-05-02 12:23:49.375 123 12633.38 51.12 54517.65 88888.00 2016-05-02 12:23:49.500 123 12633.38 51.10 54517.65 88888.00 2016-05-02 12:23:49.625 123 12633.38 51.08 54517.65 88888.00 2016-05-02 12:23:49.750 123 12633.38 51.10 54517.65 88888.00 2016-05-02 12:23:49.875 123 12633.38 51.12 54517.65 88888.00 2016-05-02 12:23:50.000 123 12633.38 51.10 54517.65 88888.00 2016-05-02 12:23:50.125 123 12633.33 51.10 54517.65 88888.00 2016-05-02 12:23:50.250 123 12633.35 51.08 54517.70 88888.00 2016-05-02 12:23:50.375 123 12633.42 51.05 54517.68 88888.00 2016-05-02 12:23:50.500 123 12633.40 51.10 54517.62 88888.00 2016-05-02 12:23:50.625 123 12633.38 51.08 54517.65 88888.00 2016-05-02 12:23:50.750 123 12633.33 51.05 54517.65 88888.00 2016-05-02 12:23:50.875 123 12633.30 51.08 54517.62 88888.00 2016-05-02 12:23:51.000 123 12633.35 51.10 54517.65 88888.00 2016-05-02 12:23:51.125 123 12633.33 51.10 54517.65 88888.00 2016-05-02 12:23:51.250 123 12633.35 51.08 54517.65 88888.00 2016-05-02 12:23:51.375 123 12633.35 51.02 54517.62 88888.00 2016-05-02 12:23:51.500 123 12633.27 51.05 54517.60 88888.00 2016-05-02 12:23:51.625 123 12633.25 51.05 54517.62 88888.00 2016-05-02 12:23:51.750 123 12633.27 51.05 54517.62 88888.00 2016-05-02 12:23:51.875 123 12633.35 51.00 54517.65 88888.00 2016-05-02 12:23:52.000 123 12633.40 51.00 54517.62 88888.00 2016-05-02 12:23:52.125 123 12633.35 51.02 54517.65 88888.00 2016-05-02 12:23:52.250 123 12633.30 51.00 54517.65 88888.00 2016-05-02 12:23:52.375 123 12633.30 51.05 54517.62 88888.00 2016-05-02 12:23:52.500 123 12633.35 51.05 54517.62 88888.00 2016-05-02 12:23:52.625 123 12633.38 51.02 54517.62 88888.00 2016-05-02 12:23:52.750 123 12633.35 51.02 54517.62 88888.00 2016-05-02 12:23:52.875 123 12633.33 51.00 54517.62 88888.00 2016-05-02 12:23:53.000 123 12633.33 50.98 54517.62 88888.00 2016-05-02 12:23:53.125 123 12633.30 50.98 54517.65 88888.00 2016-05-02 12:23:53.250 123 12633.33 50.98 54517.62 88888.00 2016-05-02 12:23:53.375 123 12633.40 50.98 54517.57 88888.00 2016-05-02 12:23:53.500 123 12633.40 50.98 54517.57 88888.00 2016-05-02 12:23:53.625 123 12633.35 50.98 54517.62 88888.00 2016-05-02 12:23:53.750 123 12633.33 51.02 54517.60 88888.00 2016-05-02 12:23:53.875 123 12633.27 51.00 54517.60 88888.00 2016-05-02 12:23:54.000 123 12633.33 50.95 54517.60 88888.00 2016-05-02 12:23:54.125 123 12633.38 50.98 54517.60 88888.00 2016-05-02 12:23:54.250 123 12633.33 51.00 54517.60 88888.00 2016-05-02 12:23:54.375 123 12633.35 50.98 54517.57 88888.00 2016-05-02 12:23:54.500 123 12633.30 50.98 54517.57 88888.00 2016-05-02 12:23:54.625 123 12633.25 50.98 54517.57 88888.00 2016-05-02 12:23:54.750 123 12633.25 50.92 54517.57 88888.00 2016-05-02 12:23:54.875 123 12633.23 50.92 54517.57 88888.00 2016-05-02 12:23:55.000 123 12633.20 50.92 54517.60 88888.00 2016-05-02 12:23:55.125 123 12633.33 50.92 54517.60 88888.00 2016-05-02 12:23:55.250 123 12633.35 50.92 54517.60 88888.00 2016-05-02 12:23:55.375 123 12633.27 50.90 54517.60 88888.00 2016-05-02 12:23:55.500 123 12633.23 50.90 54517.57 88888.00 2016-05-02 12:23:55.625 123 12633.23 50.88 54517.60 88888.00 2016-05-02 12:23:55.750 123 12633.23 50.90 54517.60 88888.00 2016-05-02 12:23:55.875 123 12633.17 50.90 54517.57 88888.00 2016-05-02 12:23:56.000 123 12633.12 50.88 54517.57 88888.00 2016-05-02 12:23:56.125 123 12633.17 50.90 54517.57 88888.00 2016-05-02 12:23:56.250 123 12633.17 50.85 54517.57 88888.00 2016-05-02 12:23:56.375 123 12633.23 50.85 54517.55 88888.00 2016-05-02 12:23:56.500 123 12633.25 50.85 54517.55 88888.00 2016-05-02 12:23:56.625 123 12633.20 50.85 54517.57 88888.00 2016-05-02 12:23:56.750 123 12633.15 50.83 54517.57 88888.00 2016-05-02 12:23:56.875 123 12633.17 50.83 54517.57 88888.00 2016-05-02 12:23:57.000 123 12633.15 50.85 54517.53 88888.00 2016-05-02 12:23:57.125 123 12633.12 50.85 54517.53 88888.00 2016-05-02 12:23:57.250 123 12633.15 50.83 54517.53 88888.00 2016-05-02 12:23:57.375 123 12633.17 50.83 54517.50 88888.00 2016-05-02 12:23:57.500 123 12633.12 50.85 54517.50 88888.00 2016-05-02 12:23:57.625 123 12633.15 50.85 54517.50 88888.00 2016-05-02 12:23:57.750 123 12633.15 50.85 54517.50 88888.00 2016-05-02 12:23:57.875 123 12633.17 50.83 54517.50 88888.00 2016-05-02 12:23:58.000 123 12633.10 50.83 54517.50 88888.00 2016-05-02 12:23:58.125 123 12633.08 50.83 54517.50 88888.00 2016-05-02 12:23:58.250 123 12633.02 50.80 54517.47 88888.00 2016-05-02 12:23:58.375 123 12632.98 50.80 54517.50 88888.00 2016-05-02 12:23:58.500 123 12632.98 50.83 54517.47 88888.00 2016-05-02 12:23:58.625 123 12633.02 50.83 54517.47 88888.00 2016-05-02 12:23:58.750 123 12633.12 50.83 54517.45 88888.00 2016-05-02 12:23:58.875 123 12633.12 50.83 54517.50 88888.00 2016-05-02 12:23:59.000 123 12633.12 50.85 54517.47 88888.00 2016-05-02 12:23:59.125 123 12633.10 50.85 54517.45 88888.00 2016-05-02 12:23:59.250 123 12633.05 50.80 54517.45 88888.00 2016-05-02 12:23:59.375 123 12633.08 50.80 54517.47 88888.00 2016-05-02 12:23:59.500 123 12633.15 50.80 54517.47 88888.00 2016-05-02 12:23:59.625 123 12633.27 50.85 54517.50 88888.00 2016-05-02 12:23:59.750 123 12633.40 50.88 54517.50 88888.00 2016-05-02 12:23:59.875 123 12633.35 50.85 54517.47 88888.00 2016-05-02 12:24:00.000 123 12633.23 50.83 54517.47 88888.00 2016-05-02 12:24:00.125 123 12633.20 50.83 54517.47 88888.00 2016-05-02 12:24:00.250 123 12633.23 50.80 54517.47 88888.00 2016-05-02 12:24:00.375 123 12633.25 50.80 54517.47 88888.00 2016-05-02 12:24:00.500 123 12633.25 50.80 54517.47 88888.00 2016-05-02 12:24:00.625 123 12633.25 50.80 54517.45 88888.00 2016-05-02 12:24:00.750 123 12633.20 50.77 54517.45 88888.00 2016-05-02 12:24:00.875 123 12633.17 50.77 54517.45 88888.00 2016-05-02 12:24:01.000 123 12633.17 50.77 54517.40 88888.00 2016-05-02 12:24:01.125 123 12633.15 50.80 54517.40 88888.00 2016-05-02 12:24:01.250 123 12633.10 50.77 54517.40 88888.00 2016-05-02 12:24:01.375 123 12633.12 50.77 54517.40 88888.00 2016-05-02 12:24:01.500 123 12633.23 50.77 54517.43 88888.00 2016-05-02 12:24:01.625 123 12633.25 50.77 54517.43 88888.00 2016-05-02 12:24:01.750 123 12633.17 50.73 54517.40 88888.00 2016-05-02 12:24:01.875 123 12633.02 50.70 54517.38 88888.00 2016-05-02 12:24:02.000 123 12632.98 50.70 54517.38 88888.00 2016-05-02 12:24:02.125 123 12633.00 50.70 54517.43 88888.00 2016-05-02 12:24:02.250 123 12632.98 50.70 54517.45 88888.00 2016-05-02 12:24:02.375 123 12632.95 50.73 54517.43 88888.00 2016-05-02 12:24:02.500 123 12633.08 50.75 54517.45 88888.00 2016-05-02 12:24:02.625 123 12633.17 50.77 54517.43 88888.00 2016-05-02 12:24:02.750 123 12633.20 50.77 54517.43 88888.00 2016-05-02 12:24:02.875 123 12633.15 50.73 54517.40 88888.00 2016-05-02 12:24:03.000 123 12633.17 50.75 54517.38 88888.00 2016-05-02 12:24:03.125 123 12633.20 50.77 54517.40 88888.00 2016-05-02 12:24:03.250 123 12633.17 50.75 54517.40 88888.00 2016-05-02 12:24:03.375 123 12633.15 50.77 54517.40 88888.00 2016-05-02 12:24:03.500 123 12633.12 50.75 54517.38 88888.00 2016-05-02 12:24:03.625 123 12633.08 50.73 54517.35 88888.00 2016-05-02 12:24:03.750 123 12633.05 50.75 54517.38 88888.00 2016-05-02 12:24:03.875 123 12633.05 50.73 54517.38 88888.00 2016-05-02 12:24:04.000 123 12633.12 50.70 54517.35 88888.00 2016-05-02 12:24:04.125 123 12633.00 50.67 54517.35 88888.00 2016-05-02 12:24:04.250 123 12632.88 50.65 54517.38 88888.00 2016-05-02 12:24:04.375 123 12632.92 50.65 54517.38 88888.00 2016-05-02 12:24:04.500 123 12632.92 50.65 54517.38 88888.00 2016-05-02 12:24:04.625 123 12632.98 50.67 54517.38 88888.00 2016-05-02 12:24:04.750 123 12633.12 50.73 54517.38 88888.00 2016-05-02 12:24:04.875 123 12633.15 50.70 54517.40 88888.00 2016-05-02 12:24:05.000 123 12633.12 50.67 54517.38 88888.00 2016-05-02 12:24:05.125 123 12633.05 50.70 54517.38 88888.00 2016-05-02 12:24:05.250 123 12633.00 50.70 54517.38 88888.00 2016-05-02 12:24:05.375 123 12632.95 50.70 54517.35 88888.00 2016-05-02 12:24:05.500 123 12632.83 50.70 54517.32 88888.00 2016-05-02 12:24:05.625 123 12632.73 50.65 54517.30 88888.00 2016-05-02 12:24:05.750 123 12632.67 50.65 54517.32 88888.00 2016-05-02 12:24:05.875 123 12632.70 50.65 54517.35 88888.00 2016-05-02 12:24:06.000 123 12632.75 50.62 54517.32 88888.00 2016-05-02 12:24:06.125 123 12632.75 50.65 54517.32 88888.00 2016-05-02 12:24:06.250 123 12632.77 50.62 54517.35 88888.00 2016-05-02 12:24:06.375 123 12632.83 50.60 54517.30 88888.00 2016-05-02 12:24:06.500 123 12632.83 50.55 54517.30 88888.00 2016-05-02 12:24:06.625 123 12632.85 50.60 54517.30 88888.00 2016-05-02 12:24:06.750 123 12632.83 50.60 54517.30 88888.00 2016-05-02 12:24:06.875 123 12632.83 50.62 54517.32 88888.00 2016-05-02 12:24:07.000 123 12632.80 50.60 54517.30 88888.00 2016-05-02 12:24:07.125 123 12632.83 50.60 54517.30 88888.00 2016-05-02 12:24:07.250 123 12632.77 50.65 54517.30 88888.00 2016-05-02 12:24:07.375 123 12632.75 50.65 54517.32 88888.00 2016-05-02 12:24:07.500 123 12632.70 50.62 54517.32 88888.00 2016-05-02 12:24:07.625 123 12632.70 50.60 54517.32 88888.00 2016-05-02 12:24:07.750 123 12632.73 50.60 54517.32 88888.00 2016-05-02 12:24:07.875 123 12632.75 50.62 54517.32 88888.00 2016-05-02 12:24:08.000 123 12632.75 50.58 54517.30 88888.00 2016-05-02 12:24:08.125 123 12632.75 50.55 54517.30 88888.00 2016-05-02 12:24:08.250 123 12632.75 50.55 54517.32 88888.00 2016-05-02 12:24:08.375 123 12632.73 50.60 54517.35 88888.00 2016-05-02 12:24:08.500 123 12632.73 50.60 54517.30 88888.00 2016-05-02 12:24:08.625 123 12632.77 50.60 54517.30 88888.00 2016-05-02 12:24:08.750 123 12632.75 50.60 54517.30 88888.00 2016-05-02 12:24:08.875 123 12632.70 50.58 54517.28 88888.00 2016-05-02 12:24:09.000 123 12632.70 50.60 54517.25 88888.00 2016-05-02 12:24:09.125 123 12632.70 50.60 54517.28 88888.00 2016-05-02 12:24:09.250 123 12632.73 50.65 54517.30 88888.00 2016-05-02 12:24:09.375 123 12632.73 50.60 54517.28 88888.00 2016-05-02 12:24:09.500 123 12632.75 50.58 54517.25 88888.00 2016-05-02 12:24:09.625 123 12632.75 50.62 54517.22 88888.00 2016-05-02 12:24:09.750 123 12632.70 50.62 54517.22 88888.00 2016-05-02 12:24:09.875 123 12632.70 50.60 54517.25 88888.00 2016-05-02 12:24:10.000 123 12632.73 50.60 54517.25 88888.00 2016-05-02 12:24:10.125 123 12632.67 50.62 54517.22 88888.00 2016-05-02 12:24:10.250 123 12632.77 50.62 54517.22 88888.00 2016-05-02 12:24:10.375 123 12632.88 50.67 54517.25 88888.00 2016-05-02 12:24:10.500 123 12632.88 50.60 54517.22 88888.00 2016-05-02 12:24:10.625 123 12632.92 50.55 54517.22 88888.00 2016-05-02 12:24:10.750 123 12632.98 50.58 54517.22 88888.00 2016-05-02 12:24:10.875 123 12632.92 50.58 54517.22 88888.00 2016-05-02 12:24:11.000 123 12632.90 50.55 54517.18 88888.00 2016-05-02 12:24:11.125 123 12632.88 50.58 54517.22 88888.00 2016-05-02 12:24:11.250 123 12632.90 50.58 54517.22 88888.00 2016-05-02 12:24:11.375 123 12633.02 50.58 54517.22 88888.00 2016-05-02 12:24:11.500 123 12633.02 50.55 54517.22 88888.00 2016-05-02 12:24:11.625 123 12633.00 50.55 54517.22 88888.00 2016-05-02 12:24:11.750 123 12632.98 50.58 54517.22 88888.00 2016-05-02 12:24:11.875 123 12632.98 50.55 54517.22 88888.00 2016-05-02 12:24:12.000 123 12632.98 50.58 54517.20 88888.00 2016-05-02 12:24:12.125 123 12633.02 50.58 54517.18 88888.00 2016-05-02 12:24:12.250 123 12632.98 50.58 54517.18 88888.00 2016-05-02 12:24:12.375 123 12632.92 50.60 54517.18 88888.00 2016-05-02 12:24:12.500 123 12632.88 50.58 54517.18 88888.00 2016-05-02 12:24:12.625 123 12632.90 50.55 54517.18 88888.00 2016-05-02 12:24:12.750 123 12632.92 50.55 54517.18 88888.00 2016-05-02 12:24:12.875 123 12632.92 50.58 54517.18 88888.00 2016-05-02 12:24:13.000 123 12632.90 50.52 54517.15 88888.00 2016-05-02 12:24:13.125 123 12632.83 50.55 54517.15 88888.00 2016-05-02 12:24:13.250 123 12632.73 50.52 54517.18 88888.00 2016-05-02 12:24:13.375 123 12632.67 50.52 54517.20 88888.00 2016-05-02 12:24:13.500 123 12632.67 50.50 54517.18 88888.00 2016-05-02 12:24:13.625 123 12632.75 50.55 54517.18 88888.00 2016-05-02 12:24:13.750 123 12632.77 50.50 54517.18 88888.00 2016-05-02 12:24:13.875 123 12632.77 50.50 54517.12 88888.00 2016-05-02 12:24:14.000 123 12632.73 50.50 54517.15 88888.00 2016-05-02 12:24:14.125 123 12632.73 50.50 54517.15 88888.00 2016-05-02 12:24:14.250 123 12632.73 50.48 54517.15 88888.00 2016-05-02 12:24:14.375 123 12632.75 50.48 54517.15 88888.00 2016-05-02 12:24:14.500 123 12632.75 50.48 54517.15 88888.00 2016-05-02 12:24:14.625 123 12632.75 50.50 54517.12 88888.00 2016-05-02 12:24:14.750 123 12632.77 50.50 54517.15 88888.00 2016-05-02 12:24:14.875 123 12632.77 50.48 54517.15 88888.00 2016-05-02 12:24:15.000 123 12632.75 50.45 54517.12 88888.00 2016-05-02 12:24:15.125 123 12632.75 50.45 54517.12 88888.00 2016-05-02 12:24:15.250 123 12632.70 50.48 54517.15 88888.00 2016-05-02 12:24:15.375 123 12632.73 50.50 54517.15 88888.00 2016-05-02 12:24:15.500 123 12632.75 50.50 54517.12 88888.00 2016-05-02 12:24:15.625 123 12632.73 50.48 54517.12 88888.00 2016-05-02 12:24:15.750 123 12632.73 50.48 54517.10 88888.00 2016-05-02 12:24:15.875 123 12632.70 50.45 54517.10 88888.00 2016-05-02 12:24:16.000 123 12632.77 50.48 54517.10 88888.00 2016-05-02 12:24:16.125 123 12632.80 50.50 54517.12 88888.00 2016-05-02 12:24:16.250 123 12632.83 50.48 54517.10 88888.00 2016-05-02 12:24:16.375 123 12632.83 50.45 54517.10 88888.00 2016-05-02 12:24:16.500 123 12632.75 50.45 54517.12 88888.00 2016-05-02 12:24:16.625 123 12632.73 50.45 54517.15 88888.00 2016-05-02 12:24:16.750 123 12632.75 50.48 54517.12 88888.00 2016-05-02 12:24:16.875 123 12632.75 50.48 54517.10 88888.00 2016-05-02 12:24:17.000 123 12632.73 50.45 54517.05 88888.00 2016-05-02 12:24:17.125 123 12632.73 50.42 54517.07 88888.00 2016-05-02 12:24:17.250 123 12632.77 50.42 54517.07 88888.00 2016-05-02 12:24:17.375 123 12632.77 50.42 54517.10 88888.00 2016-05-02 12:24:17.500 123 12632.73 50.40 54517.07 88888.00 2016-05-02 12:24:17.625 123 12632.70 50.40 54517.07 88888.00 2016-05-02 12:24:17.750 123 12632.67 50.40 54517.07 88888.00 2016-05-02 12:24:17.875 123 12632.70 50.40 54517.05 88888.00 2016-05-02 12:24:18.000 123 12632.73 50.38 54517.05 88888.00 2016-05-02 12:24:18.125 123 12632.73 50.40 54517.07 88888.00 2016-05-02 12:24:18.250 123 12632.70 50.40 54517.07 88888.00 2016-05-02 12:24:18.375 123 12632.70 50.40 54517.10 88888.00 2016-05-02 12:24:18.500 123 12632.70 50.38 54517.07 88888.00 2016-05-02 12:24:18.625 123 12632.70 50.38 54517.07 88888.00 2016-05-02 12:24:18.750 123 12632.70 50.38 54517.07 88888.00 2016-05-02 12:24:18.875 123 12632.73 50.38 54517.07 88888.00 2016-05-02 12:24:19.000 123 12632.75 50.35 54517.07 88888.00 2016-05-02 12:24:19.125 123 12632.70 50.35 54517.05 88888.00 2016-05-02 12:24:19.250 123 12632.62 50.38 54517.05 88888.00 2016-05-02 12:24:19.375 123 12632.60 50.38 54517.07 88888.00 2016-05-02 12:24:19.500 123 12632.62 50.35 54517.07 88888.00 2016-05-02 12:24:19.625 123 12632.73 50.33 54517.03 88888.00 2016-05-02 12:24:19.750 123 12632.75 50.33 54517.03 88888.00 2016-05-02 12:24:19.875 123 12632.77 50.33 54517.05 88888.00 2016-05-02 12:24:20.000 123 12632.80 50.33 54517.03 88888.00 2016-05-02 12:24:20.125 123 12632.73 50.33 54517.05 88888.00 2016-05-02 12:24:20.250 123 12632.70 50.30 54517.00 88888.00 2016-05-02 12:24:20.375 123 12632.70 50.30 54517.00 88888.00 2016-05-02 12:24:20.500 123 12632.67 50.30 54517.03 88888.00 2016-05-02 12:24:20.625 123 12632.65 50.33 54517.00 88888.00 2016-05-02 12:24:20.750 123 12632.62 50.33 54517.00 88888.00 2016-05-02 12:24:20.875 123 12632.60 50.33 54517.03 88888.00 2016-05-02 12:24:21.000 123 12632.62 50.33 54517.03 88888.00 2016-05-02 12:24:21.125 123 12632.58 50.33 54517.05 88888.00 2016-05-02 12:24:21.250 123 12632.60 50.30 54517.03 88888.00 2016-05-02 12:24:21.375 123 12632.67 50.30 54517.03 88888.00 2016-05-02 12:24:21.500 123 12632.67 50.30 54517.03 88888.00 2016-05-02 12:24:21.625 123 12632.67 50.30 54517.03 88888.00 2016-05-02 12:24:21.750 123 12632.62 50.30 54517.05 88888.00 2016-05-02 12:24:21.875 123 12632.62 50.35 54517.05 88888.00 2016-05-02 12:24:22.000 123 12632.62 50.33 54517.05 88888.00 2016-05-02 12:24:22.125 123 12632.65 50.33 54517.05 88888.00 2016-05-02 12:24:22.250 123 12632.65 50.30 54517.05 88888.00 2016-05-02 12:24:22.375 123 12632.65 50.30 54517.03 88888.00 2016-05-02 12:24:22.500 123 12632.62 50.30 54517.05 88888.00 2016-05-02 12:24:22.625 123 12632.67 50.30 54517.03 88888.00 2016-05-02 12:24:22.750 123 12632.67 50.33 54517.03 88888.00 2016-05-02 12:24:22.875 123 12632.67 50.30 54517.00 88888.00 2016-05-02 12:24:23.000 123 12632.73 50.30 54516.97 88888.00 2016-05-02 12:24:23.125 123 12632.75 50.30 54516.97 88888.00 2016-05-02 12:24:23.250 123 12632.70 50.33 54516.97 88888.00 2016-05-02 12:24:23.375 123 12632.67 50.33 54516.97 88888.00 2016-05-02 12:24:23.500 123 12632.62 50.33 54516.97 88888.00 2016-05-02 12:24:23.625 123 12632.70 50.30 54516.97 88888.00 2016-05-02 12:24:23.750 123 12632.73 50.27 54516.93 88888.00 2016-05-02 12:24:23.875 123 12632.73 50.27 54516.95 88888.00 2016-05-02 12:24:24.000 123 12632.70 50.25 54516.95 88888.00 2016-05-02 12:24:24.125 123 12632.62 50.30 54516.97 88888.00 2016-05-02 12:24:24.250 123 12632.58 50.30 54516.97 88888.00 2016-05-02 12:24:24.375 123 12632.67 50.30 54516.95 88888.00 2016-05-02 12:24:24.500 123 12632.70 50.27 54516.95 88888.00 2016-05-02 12:24:24.625 123 12632.73 50.25 54516.93 88888.00 2016-05-02 12:24:24.750 123 12632.75 50.25 54516.93 88888.00 2016-05-02 12:24:24.875 123 12632.75 50.25 54516.93 88888.00 2016-05-02 12:24:25.000 123 12632.73 50.25 54516.90 88888.00 2016-05-02 12:24:25.125 123 12632.70 50.23 54516.95 88888.00 2016-05-02 12:24:25.250 123 12632.65 50.23 54516.93 88888.00 2016-05-02 12:24:25.375 123 12632.70 50.25 54516.90 88888.00 2016-05-02 12:24:25.500 123 12632.73 50.25 54516.90 88888.00 2016-05-02 12:24:25.625 123 12632.73 50.23 54516.90 88888.00 2016-05-02 12:24:25.750 123 12632.77 50.23 54516.93 88888.00 2016-05-02 12:24:25.875 123 12632.77 50.25 54516.90 88888.00 2016-05-02 12:24:26.000 123 12632.75 50.25 54516.88 88888.00 2016-05-02 12:24:26.125 123 12632.73 50.23 54516.90 88888.00 2016-05-02 12:24:26.250 123 12632.70 50.23 54516.90 88888.00 2016-05-02 12:24:26.375 123 12632.70 50.23 54516.90 88888.00 2016-05-02 12:24:26.500 123 12632.70 50.23 54516.93 88888.00 2016-05-02 12:24:26.625 123 12632.65 50.23 54516.90 88888.00 2016-05-02 12:24:26.750 123 12632.67 50.20 54516.90 88888.00 2016-05-02 12:24:26.875 123 12632.67 50.23 54516.90 88888.00 2016-05-02 12:24:27.000 123 12632.62 50.23 54516.88 88888.00 2016-05-02 12:24:27.125 123 12632.62 50.20 54516.88 88888.00 2016-05-02 12:24:27.250 123 12632.60 50.23 54516.88 88888.00 2016-05-02 12:24:27.375 123 12632.58 50.23 54516.90 88888.00 2016-05-02 12:24:27.500 123 12632.58 50.23 54516.88 88888.00 2016-05-02 12:24:27.625 123 12632.60 50.23 54516.88 88888.00 2016-05-02 12:24:27.750 123 12632.60 50.23 54516.88 88888.00 2016-05-02 12:24:27.875 123 12632.62 50.20 54516.88 88888.00 2016-05-02 12:24:28.000 123 12632.62 50.23 54516.85 88888.00 2016-05-02 12:24:28.125 123 12632.58 50.23 54516.88 88888.00 2016-05-02 12:24:28.250 123 12632.58 50.23 54516.85 88888.00 2016-05-02 12:24:28.375 123 12632.58 50.23 54516.85 88888.00 2016-05-02 12:24:28.500 123 12632.60 50.20 54516.85 88888.00 2016-05-02 12:24:28.625 123 12632.62 50.23 54516.88 88888.00 2016-05-02 12:24:28.750 123 12632.62 50.23 54516.88 88888.00 2016-05-02 12:24:28.875 123 12632.58 50.20 54516.88 88888.00 2016-05-02 12:24:29.000 123 12632.52 50.17 54516.85 88888.00 2016-05-02 12:24:29.125 123 12632.55 50.23 54516.85 88888.00 2016-05-02 12:24:29.250 123 12632.58 50.23 54516.85 88888.00 2016-05-02 12:24:29.375 123 12632.67 50.23 54516.82 88888.00 2016-05-02 12:24:29.500 123 12632.65 50.20 54516.82 88888.00 2016-05-02 12:24:29.625 123 12632.62 50.23 54516.85 88888.00 2016-05-02 12:24:29.750 123 12632.65 50.23 54516.82 88888.00 2016-05-02 12:24:29.875 123 12632.62 50.20 54516.82 88888.00 2016-05-02 12:24:30.000 123 12632.60 50.15 54516.82 88888.00 2016-05-02 12:24:30.125 123 12632.65 50.17 54516.82 88888.00 2016-05-02 12:24:30.250 123 12632.73 50.23 54516.85 88888.00 2016-05-02 12:24:30.375 123 12632.73 50.23 54516.85 88888.00 2016-05-02 12:24:30.500 123 12632.65 50.20 54516.82 88888.00 2016-05-02 12:24:30.625 123 12632.60 50.20 54516.82 88888.00 2016-05-02 12:24:30.750 123 12632.65 50.20 54516.82 88888.00 2016-05-02 12:24:30.875 123 12632.65 50.23 54516.82 88888.00 2016-05-02 12:24:31.000 123 12632.62 50.23 54516.82 88888.00 2016-05-02 12:24:31.125 123 12632.62 50.23 54516.82 88888.00 2016-05-02 12:24:31.250 123 12632.67 50.20 54516.82 88888.00 2016-05-02 12:24:31.375 123 12632.67 50.20 54516.82 88888.00 2016-05-02 12:24:31.500 123 12632.62 50.20 54516.80 88888.00 2016-05-02 12:24:31.625 123 12632.62 50.23 54516.80 88888.00 2016-05-02 12:24:31.750 123 12632.67 50.23 54516.80 88888.00 2016-05-02 12:24:31.875 123 12632.67 50.25 54516.78 88888.00 2016-05-02 12:24:32.000 123 12632.62 50.23 54516.80 88888.00 2016-05-02 12:24:32.125 123 12632.65 50.25 54516.80 88888.00 2016-05-02 12:24:32.250 123 12632.67 50.25 54516.80 88888.00 2016-05-02 12:24:32.375 123 12632.73 50.25 54516.80 88888.00 2016-05-02 12:24:32.500 123 12632.75 50.25 54516.80 88888.00 2016-05-02 12:24:32.625 123 12632.75 50.23 54516.82 88888.00 2016-05-02 12:24:32.750 123 12632.77 50.23 54516.80 88888.00 2016-05-02 12:24:32.875 123 12632.75 50.17 54516.80 88888.00 2016-05-02 12:24:33.000 123 12632.70 50.20 54516.78 88888.00 2016-05-02 12:24:33.125 123 12632.70 50.23 54516.78 88888.00 2016-05-02 12:24:33.250 123 12632.70 50.20 54516.80 88888.00 2016-05-02 12:24:33.375 123 12632.75 50.25 54516.80 88888.00 2016-05-02 12:24:33.500 123 12632.75 50.23 54516.80 88888.00 2016-05-02 12:24:33.625 123 12632.73 50.23 54516.80 88888.00 2016-05-02 12:24:33.750 123 12632.70 50.23 54516.78 88888.00 2016-05-02 12:24:33.875 123 12632.73 50.20 54516.80 88888.00 2016-05-02 12:24:34.000 123 12632.75 50.23 54516.78 88888.00 2016-05-02 12:24:34.125 123 12632.73 50.23 54516.80 88888.00 2016-05-02 12:24:34.250 123 12632.65 50.23 54516.78 88888.00 2016-05-02 12:24:34.375 123 12632.65 50.20 54516.80 88888.00 2016-05-02 12:24:34.500 123 12632.65 50.17 54516.80 88888.00 2016-05-02 12:24:34.625 123 12632.65 50.20 54516.78 88888.00 2016-05-02 12:24:34.750 123 12632.65 50.25 54516.78 88888.00 2016-05-02 12:24:34.875 123 12632.65 50.23 54516.78 88888.00 2016-05-02 12:24:35.000 123 12632.70 50.20 54516.78 88888.00 2016-05-02 12:24:35.125 123 12632.67 50.17 54516.78 88888.00 2016-05-02 12:24:35.250 123 12632.70 50.17 54516.80 88888.00 2016-05-02 12:24:35.375 123 12632.73 50.17 54516.78 88888.00 2016-05-02 12:24:35.500 123 12632.73 50.20 54516.78 88888.00 2016-05-02 12:24:35.625 123 12632.70 50.23 54516.78 88888.00 2016-05-02 12:24:35.750 123 12632.67 50.20 54516.80 88888.00 2016-05-02 12:24:35.875 123 12632.70 50.15 54516.78 88888.00 2016-05-02 12:24:36.000 123 12632.65 50.15 54516.75 88888.00 2016-05-02 12:24:36.125 123 12632.62 50.15 54516.75 88888.00 2016-05-02 12:24:36.250 123 12632.65 50.15 54516.75 88888.00 2016-05-02 12:24:36.375 123 12632.67 50.17 54516.75 88888.00 2016-05-02 12:24:36.500 123 12632.65 50.17 54516.75 88888.00 2016-05-02 12:24:36.625 123 12632.67 50.17 54516.78 88888.00 2016-05-02 12:24:36.750 123 12632.70 50.17 54516.75 88888.00 2016-05-02 12:24:36.875 123 12632.62 50.12 54516.75 88888.00 2016-05-02 12:24:37.000 123 12632.60 50.15 54516.78 88888.00 2016-05-02 12:24:37.125 123 12632.67 50.17 54516.82 88888.00 2016-05-02 12:24:37.250 123 12632.65 50.15 54516.78 88888.00 2016-05-02 12:24:37.375 123 12632.62 50.12 54516.80 88888.00 2016-05-02 12:24:37.500 123 12632.60 50.12 54516.80 88888.00 2016-05-02 12:24:37.625 123 12632.62 50.15 54516.80 88888.00 2016-05-02 12:24:37.750 123 12632.65 50.15 54516.75 88888.00 2016-05-02 12:24:37.875 123 12632.67 50.15 54516.75 88888.00 2016-05-02 12:24:38.000 123 12632.65 50.12 54516.72 88888.00 2016-05-02 12:24:38.125 123 12632.62 50.10 54516.75 88888.00 2016-05-02 12:24:38.250 123 12632.62 50.12 54516.75 88888.00 2016-05-02 12:24:38.375 123 12632.65 50.15 54516.75 88888.00 2016-05-02 12:24:38.500 123 12632.62 50.12 54516.75 88888.00 2016-05-02 12:24:38.625 123 12632.70 50.12 54516.75 88888.00 2016-05-02 12:24:38.750 123 12632.70 50.15 54516.72 88888.00 2016-05-02 12:24:38.875 123 12632.65 50.12 54516.75 88888.00 2016-05-02 12:24:39.000 123 12632.65 50.12 54516.72 88888.00 2016-05-02 12:24:39.125 123 12632.65 50.10 54516.70 88888.00 2016-05-02 12:24:39.250 123 12632.62 50.12 54516.72 88888.00 2016-05-02 12:24:39.375 123 12632.62 50.12 54516.72 88888.00 2016-05-02 12:24:39.500 123 12632.62 50.15 54516.72 88888.00 2016-05-02 12:24:39.625 123 12632.60 50.12 54516.75 88888.00 2016-05-02 12:24:39.750 123 12632.60 50.15 54516.75 88888.00 2016-05-02 12:24:39.875 123 12632.62 50.17 54516.72 88888.00 2016-05-02 12:24:40.000 123 12632.58 50.15 54516.72 88888.00 2016-05-02 12:24:40.125 123 12632.52 50.10 54516.75 88888.00 2016-05-02 12:24:40.250 123 12632.55 50.08 54516.75 88888.00 2016-05-02 12:24:40.375 123 12632.60 50.12 54516.75 88888.00 2016-05-02 12:24:40.500 123 12632.65 50.10 54516.72 88888.00 2016-05-02 12:24:40.625 123 12632.65 50.08 54516.70 88888.00 2016-05-02 12:24:40.750 123 12632.60 50.05 54516.68 88888.00 2016-05-02 12:24:40.875 123 12632.62 50.05 54516.72 88888.00 2016-05-02 12:24:41.000 123 12632.62 50.08 54516.72 88888.00 2016-05-02 12:24:41.125 123 12632.58 50.08 54516.72 88888.00 2016-05-02 12:24:41.250 123 12632.55 50.05 54516.70 88888.00 2016-05-02 12:24:41.375 123 12632.62 50.08 54516.68 88888.00 2016-05-02 12:24:41.500 123 12632.67 50.08 54516.70 88888.00 2016-05-02 12:24:41.625 123 12632.70 50.10 54516.70 88888.00 2016-05-02 12:24:41.750 123 12632.70 50.10 54516.70 88888.00 2016-05-02 12:24:41.875 123 12632.62 50.05 54516.72 88888.00 2016-05-02 12:24:42.000 123 12632.62 50.02 54516.70 88888.00 2016-05-02 12:24:42.125 123 12632.60 50.05 54516.70 88888.00 2016-05-02 12:24:42.250 123 12632.55 50.02 54516.68 88888.00 2016-05-02 12:24:42.375 123 12632.67 50.02 54516.68 88888.00 2016-05-02 12:24:42.500 123 12632.65 50.02 54516.70 88888.00 2016-05-02 12:24:42.625 123 12632.58 50.05 54516.72 88888.00 2016-05-02 12:24:42.750 123 12632.60 50.05 54516.72 88888.00 2016-05-02 12:24:42.875 123 12632.60 50.02 54516.70 88888.00 2016-05-02 12:24:43.000 123 12632.60 50.02 54516.70 88888.00 2016-05-02 12:24:43.125 123 12632.60 50.02 54516.68 88888.00 2016-05-02 12:24:43.250 123 12632.60 49.98 54516.70 88888.00 2016-05-02 12:24:43.375 123 12632.60 50.02 54516.70 88888.00 2016-05-02 12:24:43.500 123 12632.60 50.00 54516.68 88888.00 2016-05-02 12:24:43.625 123 12632.62 49.98 54516.65 88888.00 2016-05-02 12:24:43.750 123 12632.70 50.00 54516.65 88888.00 2016-05-02 12:24:43.875 123 12632.65 49.95 54516.65 88888.00 2016-05-02 12:24:44.000 123 12632.62 49.95 54516.65 88888.00 2016-05-02 12:24:44.125 123 12632.60 49.95 54516.62 88888.00 2016-05-02 12:24:44.250 123 12632.58 49.95 54516.62 88888.00 2016-05-02 12:24:44.375 123 12632.60 49.95 54516.65 88888.00 2016-05-02 12:24:44.500 123 12632.62 49.95 54516.65 88888.00 2016-05-02 12:24:44.625 123 12632.62 49.95 54516.65 88888.00 2016-05-02 12:24:44.750 123 12632.55 49.83 54516.60 88888.00 2016-05-02 12:24:44.875 123 12632.60 49.85 54516.65 88888.00 2016-05-02 12:24:45.000 123 12632.67 49.88 54516.68 88888.00 2016-05-02 12:24:45.125 123 12632.65 49.90 54516.65 88888.00 2016-05-02 12:24:45.250 123 12632.60 49.85 54516.62 88888.00 2016-05-02 12:24:45.375 123 12632.65 49.85 54516.60 88888.00 2016-05-02 12:24:45.500 123 12632.70 49.90 54516.60 88888.00 2016-05-02 12:24:45.625 123 12632.70 49.90 54516.62 88888.00 2016-05-02 12:24:45.750 123 12632.73 49.90 54516.62 88888.00 2016-05-02 12:24:45.875 123 12632.70 49.88 54516.60 88888.00 2016-05-02 12:24:46.000 123 12632.73 49.85 54516.60 88888.00 2016-05-02 12:24:46.125 123 12632.75 49.85 54516.62 88888.00 2016-05-02 12:24:46.250 123 12632.77 49.83 54516.62 88888.00 2016-05-02 12:24:46.375 123 12632.80 49.85 54516.60 88888.00 2016-05-02 12:24:46.500 123 12632.83 49.83 54516.62 88888.00 2016-05-02 12:24:46.625 123 12632.83 49.85 54516.62 88888.00 2016-05-02 12:24:46.750 123 12632.75 49.85 54516.60 88888.00 2016-05-02 12:24:46.875 123 12632.75 49.80 54516.57 88888.00 2016-05-02 12:24:47.000 123 12632.77 49.83 54516.57 88888.00 2016-05-02 12:24:47.125 123 12632.80 49.80 54516.57 88888.00 2016-05-02 12:24:47.250 123 12632.73 49.77 54516.60 88888.00 2016-05-02 12:24:47.375 123 12632.75 49.80 54516.57 88888.00 2016-05-02 12:24:47.500 123 12632.80 49.83 54516.55 88888.00 2016-05-02 12:24:47.625 123 12632.77 49.83 54516.55 88888.00 2016-05-02 12:24:47.750 123 12632.77 49.77 54516.55 88888.00 2016-05-02 12:24:47.875 123 12632.75 49.77 54516.57 88888.00 2016-05-02 12:24:48.000 123 12632.77 49.77 54516.55 88888.00 2016-05-02 12:24:48.125 123 12632.75 49.77 54516.53 88888.00 2016-05-02 12:24:48.250 123 12632.75 49.77 54516.55 88888.00 2016-05-02 12:24:48.375 123 12632.80 49.77 54516.53 88888.00 2016-05-02 12:24:48.500 123 12632.83 49.75 54516.53 88888.00 2016-05-02 12:24:48.625 123 12632.77 49.75 54516.55 88888.00 2016-05-02 12:24:48.750 123 12632.77 49.73 54516.55 88888.00 2016-05-02 12:24:48.875 123 12632.75 49.73 54516.53 88888.00 2016-05-02 12:24:49.000 123 12632.73 49.75 54516.53 88888.00 2016-05-02 12:24:49.125 123 12632.70 49.73 54516.53 88888.00 2016-05-02 12:24:49.250 123 12632.67 49.70 54516.55 88888.00 2016-05-02 12:24:49.375 123 12632.73 49.70 54516.55 88888.00 2016-05-02 12:24:49.500 123 12632.75 49.70 54516.53 88888.00 2016-05-02 12:24:49.625 123 12632.67 49.70 54516.55 88888.00 2016-05-02 12:24:49.750 123 12632.62 49.70 54516.55 88888.00 2016-05-02 12:24:49.875 123 12632.65 49.73 54516.53 88888.00 2016-05-02 12:24:50.000 123 12632.70 49.73 54516.50 88888.00 2016-05-02 12:24:50.125 123 12632.70 49.67 54516.53 88888.00 2016-05-02 12:24:50.250 123 12632.65 49.70 54516.53 88888.00 2016-05-02 12:24:50.375 123 12632.67 49.70 54516.53 88888.00 2016-05-02 12:24:50.500 123 12632.70 49.67 54516.53 88888.00 2016-05-02 12:24:50.625 123 12632.73 49.67 54516.53 88888.00 2016-05-02 12:24:50.750 123 12632.70 49.70 54516.55 88888.00 2016-05-02 12:24:50.875 123 12632.70 49.67 54516.55 88888.00 2016-05-02 12:24:51.000 123 12632.70 49.70 54516.53 88888.00 2016-05-02 12:24:51.125 123 12632.67 49.70 54516.53 88888.00 2016-05-02 12:24:51.250 123 12632.62 49.67 54516.53 88888.00 2016-05-02 12:24:51.375 123 12632.60 49.67 54516.53 88888.00 2016-05-02 12:24:51.500 123 12632.62 49.65 54516.55 88888.00 2016-05-02 12:24:51.625 123 12632.67 49.67 54516.55 88888.00 2016-05-02 12:24:51.750 123 12632.67 49.67 54516.53 88888.00 2016-05-02 12:24:51.875 123 12632.67 49.65 54516.50 88888.00 2016-05-02 12:24:52.000 123 12632.73 49.65 54516.50 88888.00 2016-05-02 12:24:52.125 123 12632.67 49.65 54516.53 88888.00 2016-05-02 12:24:52.250 123 12632.60 49.62 54516.50 88888.00 2016-05-02 12:24:52.375 123 12632.60 49.62 54516.53 88888.00 2016-05-02 12:24:52.500 123 12632.55 49.60 54516.53 88888.00 2016-05-02 12:24:52.625 123 12632.58 49.62 54516.53 88888.00 2016-05-02 12:24:52.750 123 12632.65 49.62 54516.53 88888.00 2016-05-02 12:24:52.875 123 12632.65 49.60 54516.53 88888.00 2016-05-02 12:24:53.000 123 12632.62 49.58 54516.50 88888.00 2016-05-02 12:24:53.125 123 12632.65 49.58 54516.50 88888.00 2016-05-02 12:24:53.250 123 12632.58 49.55 54516.53 88888.00 2016-05-02 12:24:53.375 123 12632.60 49.58 54516.50 88888.00 2016-05-02 12:24:53.500 123 12632.60 49.58 54516.53 88888.00 2016-05-02 12:24:53.625 123 12632.58 49.52 54516.53 88888.00 2016-05-02 12:24:53.750 123 12632.60 49.52 54516.53 88888.00 2016-05-02 12:24:53.875 123 12632.60 49.55 54516.50 88888.00 2016-05-02 12:24:54.000 123 12632.60 49.55 54516.50 88888.00 2016-05-02 12:24:54.125 123 12632.55 49.52 54516.50 88888.00 2016-05-02 12:24:54.250 123 12632.60 49.48 54516.53 88888.00 2016-05-02 12:24:54.375 123 12632.65 49.52 54516.53 88888.00 2016-05-02 12:24:54.500 123 12632.62 49.50 54516.50 88888.00 2016-05-02 12:24:54.625 123 12632.60 49.50 54516.50 88888.00 2016-05-02 12:24:54.750 123 12632.58 49.50 54516.50 88888.00 2016-05-02 12:24:54.875 123 12632.50 49.52 54516.53 88888.00 2016-05-02 12:24:55.000 123 12632.55 49.50 54516.50 88888.00 2016-05-02 12:24:55.125 123 12632.58 49.45 54516.50 88888.00 2016-05-02 12:24:55.250 123 12632.55 49.42 54516.50 88888.00 2016-05-02 12:24:55.375 123 12632.58 49.42 54516.50 88888.00 2016-05-02 12:24:55.500 123 12632.58 49.45 54516.50 88888.00 2016-05-02 12:24:55.625 123 12632.55 49.48 54516.50 88888.00 2016-05-02 12:24:55.750 123 12632.50 49.48 54516.50 88888.00 2016-05-02 12:24:55.875 123 12632.52 49.42 54516.50 88888.00 2016-05-02 12:24:56.000 123 12632.58 49.45 54516.47 88888.00 2016-05-02 12:24:56.125 123 12632.50 49.45 54516.50 88888.00 2016-05-02 12:24:56.250 123 12632.48 49.42 54516.50 88888.00 2016-05-02 12:24:56.375 123 12632.48 49.42 54516.53 88888.00 2016-05-02 12:24:56.500 123 12632.48 49.40 54516.50 88888.00 2016-05-02 12:24:56.625 123 12632.45 49.40 54516.50 88888.00 2016-05-02 12:24:56.750 123 12632.42 49.40 54516.50 88888.00 2016-05-02 12:24:56.875 123 12632.35 49.35 54516.53 88888.00 2016-05-02 12:24:57.000 123 12632.40 49.40 54516.50 88888.00 2016-05-02 12:24:57.125 123 12632.42 49.38 54516.55 88888.00 2016-05-02 12:24:57.250 123 12632.40 49.35 54516.50 88888.00 2016-05-02 12:24:57.375 123 12632.38 49.33 54516.50 88888.00 2016-05-02 12:24:57.500 123 12632.38 49.33 54516.50 88888.00 2016-05-02 12:24:57.625 123 12632.33 49.30 54516.53 88888.00 2016-05-02 12:24:57.750 123 12632.33 49.33 54516.50 88888.00 2016-05-02 12:24:57.875 123 12632.30 49.35 54516.50 88888.00 2016-05-02 12:24:58.000 123 12632.35 49.30 54516.47 88888.00 2016-05-02 12:24:58.125 123 12632.40 49.27 54516.50 88888.00 2016-05-02 12:24:58.250 123 12632.35 49.27 54516.53 88888.00 2016-05-02 12:24:58.375 123 12632.40 49.30 54516.53 88888.00 2016-05-02 12:24:58.500 123 12632.40 49.30 54516.50 88888.00 2016-05-02 12:24:58.625 123 12632.40 49.27 54516.53 88888.00 2016-05-02 12:24:58.750 123 12632.35 49.25 54516.55 88888.00 2016-05-02 12:24:58.875 123 12632.30 49.23 54516.50 88888.00 2016-05-02 12:24:59.000 123 12632.23 49.23 54516.47 88888.00 2016-05-02 12:24:59.125 123 12632.23 49.23 54516.50 88888.00 2016-05-02 12:24:59.250 123 12632.27 49.20 54516.50 88888.00 2016-05-02 12:24:59.375 123 12632.25 49.17 54516.50 88888.00 2016-05-02 12:24:59.500 123 12632.20 49.15 54516.47 88888.00 2016-05-02 12:24:59.625 123 12632.12 49.17 54516.47 88888.00 2016-05-02 12:24:59.750 123 12632.10 49.17 54516.50 88888.00 2016-05-02 12:24:59.875 123 12632.12 49.15 54516.47 88888.00 2016-05-02 12:25:00.000 123 12632.10 49.15 54516.45 88888.00 2016-05-02 12:25:00.125 123 12632.05 49.15 54516.50 88888.00 2016-05-02 12:25:00.250 123 12632.10 49.12 54516.47 88888.00 2016-05-02 12:25:00.375 123 12632.10 49.12 54516.50 88888.00 2016-05-02 12:25:00.500 123 12632.12 49.15 54516.50 88888.00 2016-05-02 12:25:00.625 123 12632.12 49.12 54516.50 88888.00 2016-05-02 12:25:00.750 123 12632.10 49.15 54516.53 88888.00 2016-05-02 12:25:00.875 123 12632.05 49.12 54516.50 88888.00 2016-05-02 12:25:01.000 123 12632.00 49.10 54516.47 88888.00 2016-05-02 12:25:01.125 123 12632.08 49.12 54516.53 88888.00 2016-05-02 12:25:01.250 123 12632.08 49.15 54516.55 88888.00 2016-05-02 12:25:01.375 123 12632.08 49.10 54516.55 88888.00 2016-05-02 12:25:01.500 123 12632.02 49.12 54516.53 88888.00 2016-05-02 12:25:01.625 123 12632.00 49.15 54516.55 88888.00 2016-05-02 12:25:01.750 123 12631.98 49.15 54516.53 88888.00 2016-05-02 12:25:01.875 123 12631.95 49.12 54516.53 88888.00 2016-05-02 12:25:02.000 123 12631.95 49.12 54516.50 88888.00 2016-05-02 12:25:02.125 123 12631.95 49.12 54516.53 88888.00 2016-05-02 12:25:02.250 123 12631.92 49.10 54516.53 88888.00 2016-05-02 12:25:02.375 123 12631.92 49.10 54516.50 88888.00 2016-05-02 12:25:02.500 123 12631.95 49.12 54516.50 88888.00 2016-05-02 12:25:02.625 123 12631.92 49.12 54516.50 88888.00 2016-05-02 12:25:02.750 123 12631.95 49.10 54516.50 88888.00 2016-05-02 12:25:02.875 123 12631.95 49.15 54516.50 88888.00 2016-05-02 12:25:03.000 123 12631.95 49.15 54516.50 88888.00 2016-05-02 12:25:03.125 123 12631.95 49.10 54516.53 88888.00 2016-05-02 12:25:03.250 123 12631.92 49.10 54516.53 88888.00 2016-05-02 12:25:03.375 123 12631.88 49.10 54516.50 88888.00 2016-05-02 12:25:03.500 123 12631.88 49.12 54516.47 88888.00 2016-05-02 12:25:03.625 123 12631.88 49.12 54516.50 88888.00 2016-05-02 12:25:03.750 123 12631.83 49.10 54516.50 88888.00 2016-05-02 12:25:03.875 123 12631.85 49.10 54516.50 88888.00 2016-05-02 12:25:04.000 123 12631.88 49.12 54516.50 88888.00 2016-05-02 12:25:04.125 123 12631.80 49.17 54516.53 88888.00 2016-05-02 12:25:04.250 123 12631.77 49.15 54516.47 88888.00 2016-05-02 12:25:04.375 123 12631.77 49.15 54516.50 88888.00 2016-05-02 12:25:04.500 123 12631.85 49.15 54516.50 88888.00 2016-05-02 12:25:04.625 123 12631.88 49.10 54516.53 88888.00 2016-05-02 12:25:04.750 123 12631.85 49.12 54516.50 88888.00 2016-05-02 12:25:04.875 123 12631.80 49.12 54516.53 88888.00 2016-05-02 12:25:05.000 123 12631.70 49.12 54516.53 88888.00 2016-05-02 12:25:05.125 123 12631.65 49.12 54516.53 88888.00 2016-05-02 12:25:05.250 123 12631.67 49.12 54516.53 88888.00 2016-05-02 12:25:05.375 123 12631.67 49.12 54516.50 88888.00 2016-05-02 12:25:05.500 123 12631.67 49.12 54516.50 88888.00 2016-05-02 12:25:05.625 123 12631.67 49.15 54516.50 88888.00 2016-05-02 12:25:05.750 123 12631.65 49.12 54516.53 88888.00 2016-05-02 12:25:05.875 123 12631.67 49.10 54516.53 88888.00 2016-05-02 12:25:06.000 123 12631.65 49.10 54516.47 88888.00 2016-05-02 12:25:06.125 123 12631.60 49.08 54516.50 88888.00 2016-05-02 12:25:06.250 123 12631.58 49.12 54516.53 88888.00 2016-05-02 12:25:06.375 123 12631.60 49.12 54516.50 88888.00 2016-05-02 12:25:06.500 123 12631.60 49.15 54516.53 88888.00 2016-05-02 12:25:06.625 123 12631.58 49.12 54516.50 88888.00 2016-05-02 12:25:06.750 123 12631.55 49.12 54516.50 88888.00 2016-05-02 12:25:06.875 123 12631.58 49.12 54516.47 88888.00 2016-05-02 12:25:07.000 123 12631.62 49.12 54516.45 88888.00 2016-05-02 12:25:07.125 123 12631.60 49.10 54516.50 88888.00 2016-05-02 12:25:07.250 123 12631.55 49.10 54516.50 88888.00 2016-05-02 12:25:07.375 123 12631.55 49.10 54516.53 88888.00 2016-05-02 12:25:07.500 123 12631.50 49.10 54516.50 88888.00 2016-05-02 12:25:07.625 123 12631.52 49.12 54516.47 88888.00 2016-05-02 12:25:07.750 123 12631.52 49.10 54516.45 88888.00 2016-05-02 12:25:07.875 123 12631.48 49.10 54516.43 88888.00 2016-05-02 12:25:08.000 123 12631.50 49.10 54516.43 88888.00 2016-05-02 12:25:08.125 123 12631.55 49.12 54516.43 88888.00 2016-05-02 12:25:08.250 123 12631.48 49.12 54516.45 88888.00 2016-05-02 12:25:08.375 123 12631.42 49.12 54516.43 88888.00 2016-05-02 12:25:08.500 123 12631.42 49.15 54516.43 88888.00 2016-05-02 12:25:08.625 123 12631.50 49.15 54516.43 88888.00 2016-05-02 12:25:08.750 123 12631.52 49.12 54516.43 88888.00 2016-05-02 12:25:08.875 123 12631.48 49.15 54516.43 88888.00 2016-05-02 12:25:09.000 123 12631.40 49.15 54516.40 88888.00 2016-05-02 12:25:09.125 123 12631.42 49.15 54516.43 88888.00 2016-05-02 12:25:09.250 123 12631.40 49.12 54516.40 88888.00 2016-05-02 12:25:09.375 123 12631.48 49.15 54516.38 88888.00 2016-05-02 12:25:09.500 123 12631.48 49.17 54516.38 88888.00 2016-05-02 12:25:09.625 123 12631.40 49.17 54516.40 88888.00 2016-05-02 12:25:09.750 123 12631.40 49.17 54516.40 88888.00 2016-05-02 12:25:09.875 123 12631.48 49.17 54516.40 88888.00 2016-05-02 12:25:10.000 123 12631.45 49.15 54516.43 88888.00 2016-05-02 12:25:10.125 123 12631.40 49.17 54516.40 88888.00 2016-05-02 12:25:10.250 123 12631.38 49.17 54516.40 88888.00 2016-05-02 12:25:10.375 123 12631.40 49.20 54516.38 88888.00 2016-05-02 12:25:10.500 123 12631.38 49.20 54516.40 88888.00 2016-05-02 12:25:10.625 123 12631.35 49.23 54516.38 88888.00 2016-05-02 12:25:10.750 123 12631.30 49.23 54516.35 88888.00 2016-05-02 12:25:10.875 123 12631.33 49.20 54516.38 88888.00 2016-05-02 12:25:11.000 123 12631.38 49.17 54516.40 88888.00 2016-05-02 12:25:11.125 123 12631.42 49.17 54516.38 88888.00 2016-05-02 12:25:11.250 123 12631.33 49.17 54516.35 88888.00 2016-05-02 12:25:11.375 123 12631.30 49.23 54516.32 88888.00 2016-05-02 12:25:11.500 123 12631.30 49.20 54516.30 88888.00 2016-05-02 12:25:11.625 123 12631.35 49.23 54516.30 88888.00 2016-05-02 12:25:11.750 123 12631.35 49.15 54516.30 88888.00 2016-05-02 12:25:11.875 123 12631.33 49.17 54516.28 88888.00 2016-05-02 12:25:12.000 123 12631.35 49.20 54516.30 88888.00 2016-05-02 12:25:12.125 123 12631.38 49.23 54516.32 88888.00 2016-05-02 12:25:12.250 123 12631.30 49.23 54516.30 88888.00 2016-05-02 12:25:12.375 123 12631.30 49.25 54516.30 88888.00 2016-05-02 12:25:12.500 123 12631.35 49.25 54516.32 88888.00 2016-05-02 12:25:12.625 123 12631.40 49.25 54516.32 88888.00 2016-05-02 12:25:12.750 123 12631.30 49.20 54516.30 88888.00 2016-05-02 12:25:12.875 123 12631.27 49.20 54516.28 88888.00 2016-05-02 12:25:13.000 123 12631.33 49.20 54516.28 88888.00 2016-05-02 12:25:13.125 123 12631.33 49.20 54516.28 88888.00 2016-05-02 12:25:13.250 123 12631.35 49.17 54516.28 88888.00 2016-05-02 12:25:13.375 123 12631.30 49.20 54516.25 88888.00 2016-05-02 12:25:13.500 123 12631.27 49.17 54516.25 88888.00 2016-05-02 12:25:13.625 123 12631.30 49.17 54516.25 88888.00 2016-05-02 12:25:13.750 123 12631.27 49.20 54516.25 88888.00 2016-05-02 12:25:13.875 123 12631.25 49.20 54516.28 88888.00 2016-05-02 12:25:14.000 123 12631.27 49.23 54516.25 88888.00 2016-05-02 12:25:14.125 123 12631.25 49.23 54516.25 88888.00 2016-05-02 12:25:14.250 123 12631.23 49.25 54516.22 88888.00 2016-05-02 12:25:14.375 123 12631.23 49.20 54516.20 88888.00 2016-05-02 12:25:14.500 123 12631.23 49.23 54516.20 88888.00 2016-05-02 12:25:14.625 123 12631.20 49.20 54516.25 88888.00 2016-05-02 12:25:14.750 123 12631.20 49.17 54516.22 88888.00 2016-05-02 12:25:14.875 123 12631.23 49.20 54516.22 88888.00 2016-05-02 12:25:15.000 123 12631.23 49.23 54516.20 88888.00 2016-05-02 12:25:15.125 123 12631.23 49.20 54516.22 88888.00 2016-05-02 12:25:15.250 123 12631.27 49.23 54516.22 88888.00 2016-05-02 12:25:15.375 123 12631.25 49.25 54516.20 88888.00 2016-05-02 12:25:15.500 123 12631.23 49.23 54516.22 88888.00 2016-05-02 12:25:15.625 123 12631.25 49.20 54516.22 88888.00 2016-05-02 12:25:15.750 123 12631.30 49.20 54516.22 88888.00 2016-05-02 12:25:15.875 123 12631.35 49.23 54516.22 88888.00 2016-05-02 12:25:16.000 123 12631.33 49.17 54516.18 88888.00 2016-05-02 12:25:16.125 123 12631.30 49.17 54516.20 88888.00 2016-05-02 12:25:16.250 123 12631.25 49.17 54516.18 88888.00 2016-05-02 12:25:16.375 123 12631.25 49.23 54516.15 88888.00 2016-05-02 12:25:16.500 123 12631.25 49.23 54516.18 88888.00 2016-05-02 12:25:16.625 123 12631.27 49.23 54516.20 88888.00 2016-05-02 12:25:16.750 123 12631.33 49.20 54516.15 88888.00 2016-05-02 12:25:16.875 123 12631.33 49.25 54516.18 88888.00 2016-05-02 12:25:17.000 123 12631.27 49.23 54516.15 88888.00 2016-05-02 12:25:17.125 123 12631.27 49.23 54516.18 88888.00 2016-05-02 12:25:17.250 123 12631.30 49.25 54516.20 88888.00 2016-05-02 12:25:17.375 123 12631.27 49.25 54516.18 88888.00 2016-05-02 12:25:17.500 123 12631.23 49.23 54516.15 88888.00 2016-05-02 12:25:17.625 123 12631.23 49.25 54516.15 88888.00 2016-05-02 12:25:17.750 123 12631.23 49.20 54516.18 88888.00 2016-05-02 12:25:17.875 123 12631.20 49.20 54516.18 88888.00 2016-05-02 12:25:18.000 123 12631.25 49.17 54516.15 88888.00 2016-05-02 12:25:18.125 123 12631.23 49.20 54516.15 88888.00 2016-05-02 12:25:18.250 123 12631.15 49.23 54516.12 88888.00 2016-05-02 12:25:18.375 123 12631.10 49.20 54516.12 88888.00 2016-05-02 12:25:18.500 123 12631.12 49.20 54516.10 88888.00 2016-05-02 12:25:18.625 123 12631.20 49.20 54516.10 88888.00 2016-05-02 12:25:18.750 123 12631.17 49.23 54516.10 88888.00 2016-05-02 12:25:18.875 123 12631.15 49.20 54516.07 88888.00 2016-05-02 12:25:19.000 123 12631.12 49.17 54516.10 88888.00 2016-05-02 12:25:19.125 123 12631.15 49.17 54516.10 88888.00 2016-05-02 12:25:19.250 123 12631.12 49.17 54516.10 88888.00 2016-05-02 12:25:19.375 123 12631.12 49.17 54516.10 88888.00 2016-05-02 12:25:19.500 123 12631.08 49.15 54516.12 88888.00 2016-05-02 12:25:19.625 123 12631.10 49.15 54516.10 88888.00 2016-05-02 12:25:19.750 123 12631.12 49.15 54516.12 88888.00 2016-05-02 12:25:19.875 123 12631.15 49.15 54516.12 88888.00 2016-05-02 12:25:20.000 123 12631.12 49.15 54516.12 88888.00 2016-05-02 12:25:20.125 123 12631.10 49.15 54516.10 88888.00 2016-05-02 12:25:20.250 123 12631.10 49.17 54516.07 88888.00 2016-05-02 12:25:20.375 123 12631.12 49.17 54516.07 88888.00 2016-05-02 12:25:20.500 123 12631.12 49.15 54516.05 88888.00 2016-05-02 12:25:20.625 123 12631.10 49.15 54516.05 88888.00 2016-05-02 12:25:20.750 123 12631.08 49.15 54516.05 88888.00 2016-05-02 12:25:20.875 123 12631.05 49.17 54516.07 88888.00 2016-05-02 12:25:21.000 123 12631.02 49.17 54516.05 88888.00 2016-05-02 12:25:21.125 123 12631.00 49.20 54516.07 88888.00 2016-05-02 12:25:21.250 123 12631.00 49.17 54516.05 88888.00 2016-05-02 12:25:21.375 123 12631.05 49.15 54516.05 88888.00 2016-05-02 12:25:21.500 123 12631.02 49.10 54516.05 88888.00 2016-05-02 12:25:21.625 123 12631.02 49.10 54516.07 88888.00 2016-05-02 12:25:21.750 123 12631.08 49.12 54516.05 88888.00 2016-05-02 12:25:21.875 123 12631.12 49.12 54516.05 88888.00 2016-05-02 12:25:22.000 123 12631.12 49.17 54516.05 88888.00 2016-05-02 12:25:22.125 123 12631.10 49.15 54516.05 88888.00 2016-05-02 12:25:22.250 123 12631.05 49.12 54516.03 88888.00 2016-05-02 12:25:22.375 123 12631.05 49.10 54516.03 88888.00 2016-05-02 12:25:22.500 123 12631.12 49.10 54516.03 88888.00 2016-05-02 12:25:22.625 123 12631.15 49.12 54516.03 88888.00 2016-05-02 12:25:22.750 123 12631.12 49.15 54516.03 88888.00 2016-05-02 12:25:22.875 123 12631.10 49.15 54516.03 88888.00 2016-05-02 12:25:23.000 123 12631.08 49.12 54516.00 88888.00 2016-05-02 12:25:23.125 123 12631.10 49.12 54516.03 88888.00 2016-05-02 12:25:23.250 123 12631.02 49.10 54516.03 88888.00 2016-05-02 12:25:23.375 123 12631.00 49.12 54516.00 88888.00 2016-05-02 12:25:23.500 123 12630.98 49.10 54516.00 88888.00 2016-05-02 12:25:23.625 123 12631.02 49.08 54516.00 88888.00 2016-05-02 12:25:23.750 123 12631.05 49.10 54516.00 88888.00 2016-05-02 12:25:23.875 123 12631.02 49.10 54516.00 88888.00 2016-05-02 12:25:24.000 123 12631.08 49.10 54515.97 88888.00 2016-05-02 12:25:24.125 123 12631.10 49.10 54515.97 88888.00 2016-05-02 12:25:24.250 123 12631.08 49.17 54516.00 88888.00 2016-05-02 12:25:24.375 123 12631.10 49.08 54515.97 88888.00 2016-05-02 12:25:24.500 123 12631.08 49.10 54515.97 88888.00 2016-05-02 12:25:24.625 123 12631.12 49.12 54515.97 88888.00 2016-05-02 12:25:24.750 123 12631.15 49.15 54515.97 88888.00 2016-05-02 12:25:24.875 123 12631.10 49.12 54515.95 88888.00 2016-05-02 12:25:25.000 123 12631.12 49.10 54515.97 88888.00 2016-05-02 12:25:25.125 123 12631.15 49.12 54515.95 88888.00 2016-05-02 12:25:25.250 123 12631.10 49.12 54515.97 88888.00 2016-05-02 12:25:25.375 123 12631.10 49.10 54515.95 88888.00 2016-05-02 12:25:25.500 123 12631.12 49.10 54515.93 88888.00 2016-05-02 12:25:25.625 123 12631.12 49.08 54515.93 88888.00 2016-05-02 12:25:25.750 123 12631.12 49.08 54515.95 88888.00 2016-05-02 12:25:25.875 123 12631.15 49.10 54515.93 88888.00 2016-05-02 12:25:26.000 123 12631.17 49.10 54515.90 88888.00 2016-05-02 12:25:26.125 123 12631.15 49.12 54515.90 88888.00 2016-05-02 12:25:26.250 123 12631.17 49.12 54515.93 88888.00 2016-05-02 12:25:26.375 123 12631.20 49.12 54515.88 88888.00 2016-05-02 12:25:26.500 123 12631.12 49.10 54515.88 88888.00 2016-05-02 12:25:26.625 123 12631.12 49.12 54515.88 88888.00 2016-05-02 12:25:26.750 123 12631.12 49.12 54515.88 88888.00 2016-05-02 12:25:26.875 123 12631.12 49.08 54515.85 88888.00 2016-05-02 12:25:27.000 123 12631.10 49.10 54515.85 88888.00 2016-05-02 12:25:27.125 123 12631.08 49.12 54515.88 88888.00 2016-05-02 12:25:27.250 123 12631.02 49.10 54515.88 88888.00 2016-05-02 12:25:27.375 123 12631.05 49.10 54515.88 88888.00 2016-05-02 12:25:27.500 123 12631.05 49.08 54515.88 88888.00 2016-05-02 12:25:27.625 123 12631.05 49.08 54515.85 88888.00 2016-05-02 12:25:27.750 123 12630.98 49.10 54515.85 88888.00 2016-05-02 12:25:27.875 123 12630.92 49.10 54515.88 88888.00 2016-05-02 12:25:28.000 123 12630.92 49.10 54515.85 88888.00 2016-05-02 12:25:28.125 123 12631.00 49.08 54515.85 88888.00 2016-05-02 12:25:28.250 123 12631.02 49.10 54515.85 88888.00 2016-05-02 12:25:28.375 123 12631.02 49.12 54515.82 88888.00 2016-05-02 12:25:28.500 123 12631.05 49.12 54515.82 88888.00 2016-05-02 12:25:28.625 123 12631.08 49.10 54515.82 88888.00 2016-05-02 12:25:28.750 123 12631.08 49.10 54515.82 88888.00 2016-05-02 12:25:28.875 123 12631.02 49.10 54515.80 88888.00 2016-05-02 12:25:29.000 123 12630.95 49.10 54515.80 88888.00 2016-05-02 12:25:29.125 123 12631.00 49.12 54515.80 88888.00 2016-05-02 12:25:29.250 123 12631.00 49.08 54515.82 88888.00 2016-05-02 12:25:29.375 123 12631.02 49.05 54515.82 88888.00 2016-05-02 12:25:29.500 123 12631.05 49.08 54515.82 88888.00 2016-05-02 12:25:29.625 123 12631.05 49.10 54515.82 88888.00 2016-05-02 12:25:29.750 123 12631.08 49.10 54515.80 88888.00 2016-05-02 12:25:29.875 123 12631.05 49.10 54515.78 88888.00 2016-05-02 12:25:30.000 123 12631.02 49.10 54515.78 88888.00 2016-05-02 12:25:30.125 123 12631.08 49.10 54515.82 88888.00 2016-05-02 12:25:30.250 123 12631.05 49.15 54515.80 88888.00 2016-05-02 12:25:30.375 123 12631.05 49.10 54515.82 88888.00 2016-05-02 12:25:30.500 123 12631.08 49.10 54515.80 88888.00 2016-05-02 12:25:30.625 123 12631.05 49.10 54515.82 88888.00 2016-05-02 12:25:30.750 123 12631.00 49.10 54515.80 88888.00 2016-05-02 12:25:30.875 123 12630.95 49.10 54515.80 88888.00 2016-05-02 12:25:31.000 123 12630.98 49.10 54515.80 88888.00 2016-05-02 12:25:31.125 123 12631.00 49.12 54515.82 88888.00 2016-05-02 12:25:31.250 123 12630.92 49.08 54515.80 88888.00 2016-05-02 12:25:31.375 123 12630.92 49.08 54515.80 88888.00 2016-05-02 12:25:31.500 123 12630.90 49.10 54515.78 88888.00 2016-05-02 12:25:31.625 123 12630.95 49.10 54515.80 88888.00 2016-05-02 12:25:31.750 123 12630.95 49.10 54515.80 88888.00 2016-05-02 12:25:31.875 123 12630.95 49.10 54515.78 88888.00 2016-05-02 12:25:32.000 123 12630.98 49.08 54515.80 88888.00 2016-05-02 12:25:32.125 123 12630.98 49.08 54515.78 88888.00 2016-05-02 12:25:32.250 123 12630.98 49.08 54515.78 88888.00 2016-05-02 12:25:32.375 123 12631.00 49.08 54515.75 88888.00 2016-05-02 12:25:32.500 123 12631.00 49.08 54515.75 88888.00 2016-05-02 12:25:32.625 123 12631.05 49.08 54515.78 88888.00 2016-05-02 12:25:32.750 123 12631.10 49.10 54515.78 88888.00 2016-05-02 12:25:32.875 123 12631.05 49.05 54515.72 88888.00 2016-05-02 12:25:33.000 123 12631.00 49.08 54515.70 88888.00 2016-05-02 12:25:33.125 123 12630.98 49.08 54515.75 88888.00 2016-05-02 12:25:33.250 123 12631.00 49.02 54515.75 88888.00 2016-05-02 12:25:33.375 123 12631.02 49.05 54515.72 88888.00 2016-05-02 12:25:33.500 123 12631.02 49.05 54515.72 88888.00 2016-05-02 12:25:33.625 123 12630.98 49.05 54515.72 88888.00 2016-05-02 12:25:33.750 123 12630.95 49.05 54515.70 88888.00 2016-05-02 12:25:33.875 123 12631.00 49.02 54515.72 88888.00 2016-05-02 12:25:34.000 123 12631.05 49.02 54515.72 88888.00 2016-05-02 12:25:34.125 123 12631.05 49.08 54515.70 88888.00 2016-05-02 12:25:34.250 123 12631.05 49.08 54515.70 88888.00 2016-05-02 12:25:34.375 123 12631.02 49.05 54515.68 88888.00 2016-05-02 12:25:34.500 123 12630.98 49.05 54515.70 88888.00 2016-05-02 12:25:34.625 123 12630.95 49.05 54515.68 88888.00 2016-05-02 12:25:34.750 123 12631.00 49.05 54515.68 88888.00 2016-05-02 12:25:34.875 123 12630.98 49.05 54515.65 88888.00 2016-05-02 12:25:35.000 123 12630.95 49.05 54515.65 88888.00 2016-05-02 12:25:35.125 123 12630.98 49.08 54515.65 88888.00 2016-05-02 12:25:35.250 123 12631.02 49.05 54515.62 88888.00 2016-05-02 12:25:35.375 123 12631.00 49.08 54515.65 88888.00 2016-05-02 12:25:35.500 123 12630.98 49.10 54515.65 88888.00 2016-05-02 12:25:35.625 123 12630.98 49.12 54515.65 88888.00 2016-05-02 12:25:35.750 123 12630.95 49.12 54515.65 88888.00 2016-05-02 12:25:35.875 123 12630.95 49.08 54515.65 88888.00 2016-05-02 12:25:36.000 123 12630.95 49.05 54515.62 88888.00 2016-05-02 12:25:36.125 123 12631.00 49.08 54515.60 88888.00 2016-05-02 12:25:36.250 123 12631.00 49.08 54515.62 88888.00 2016-05-02 12:25:36.375 123 12631.00 49.10 54515.62 88888.00 2016-05-02 12:25:36.500 123 12631.00 49.10 54515.65 88888.00 2016-05-02 12:25:36.625 123 12630.95 49.08 54515.65 88888.00 2016-05-02 12:25:36.750 123 12630.90 49.05 54515.62 88888.00 2016-05-02 12:25:36.875 123 12630.90 49.05 54515.60 88888.00 2016-05-02 12:25:37.000 123 12630.85 49.05 54515.60 88888.00 2016-05-02 12:25:37.125 123 12630.85 49.05 54515.62 88888.00 2016-05-02 12:25:37.250 123 12630.90 49.05 54515.62 88888.00 2016-05-02 12:25:37.375 123 12630.92 49.10 54515.60 88888.00 2016-05-02 12:25:37.500 123 12630.85 49.08 54515.60 88888.00 2016-05-02 12:25:37.625 123 12630.85 49.05 54515.60 88888.00 2016-05-02 12:25:37.750 123 12630.88 49.05 54515.60 88888.00 2016-05-02 12:25:37.875 123 12630.90 49.05 54515.60 88888.00 2016-05-02 12:25:38.000 123 12630.85 49.02 54515.57 88888.00 2016-05-02 12:25:38.125 123 12630.88 49.05 54515.62 88888.00 2016-05-02 12:25:38.250 123 12630.90 49.02 54515.62 88888.00 2016-05-02 12:25:38.375 123 12630.92 49.00 54515.60 88888.00 2016-05-02 12:25:38.500 123 12630.88 49.00 54515.60 88888.00 2016-05-02 12:25:38.625 123 12630.88 49.00 54515.60 88888.00 2016-05-02 12:25:38.750 123 12630.85 49.05 54515.57 88888.00 2016-05-02 12:25:38.875 123 12630.85 49.05 54515.55 88888.00 2016-05-02 12:25:39.000 123 12630.80 49.02 54515.55 88888.00 2016-05-02 12:25:39.125 123 12630.75 49.00 54515.55 88888.00 2016-05-02 12:25:39.250 123 12630.80 49.02 54515.57 88888.00 2016-05-02 12:25:39.375 123 12630.83 49.00 54515.60 88888.00 2016-05-02 12:25:39.500 123 12630.90 49.00 54515.57 88888.00 2016-05-02 12:25:39.625 123 12630.90 49.02 54515.57 88888.00 2016-05-02 12:25:39.750 123 12630.88 49.00 54515.53 88888.00 2016-05-02 12:25:39.875 123 12630.77 49.00 54515.55 88888.00 2016-05-02 12:25:40.000 123 12630.70 49.00 54515.53 88888.00 2016-05-02 12:25:40.125 123 12630.80 49.00 54515.53 88888.00 2016-05-02 12:25:40.250 123 12630.75 48.98 54515.53 88888.00 2016-05-02 12:25:40.375 123 12630.77 48.98 54515.55 88888.00 2016-05-02 12:25:40.500 123 12630.77 48.98 54515.53 88888.00 2016-05-02 12:25:40.625 123 12630.80 48.95 54515.53 88888.00 2016-05-02 12:25:40.750 123 12630.77 48.98 54515.53 88888.00 2016-05-02 12:25:40.875 123 12630.75 48.98 54515.53 88888.00 2016-05-02 12:25:41.000 123 12630.77 48.98 54515.50 88888.00 2016-05-02 12:25:41.125 123 12630.77 48.98 54515.53 88888.00 2016-05-02 12:25:41.250 123 12630.80 48.98 54515.53 88888.00 2016-05-02 12:25:41.375 123 12630.83 48.95 54515.53 88888.00 2016-05-02 12:25:41.500 123 12630.83 48.98 54515.50 88888.00 2016-05-02 12:25:41.625 123 12630.83 48.95 54515.47 88888.00 2016-05-02 12:25:41.750 123 12630.80 48.98 54515.50 88888.00 2016-05-02 12:25:41.875 123 12630.83 48.92 54515.50 88888.00 2016-05-02 12:25:42.000 123 12630.88 48.90 54515.47 88888.00 2016-05-02 12:25:42.125 123 12630.80 48.92 54515.47 88888.00 2016-05-02 12:25:42.250 123 12630.73 48.92 54515.50 88888.00 2016-05-02 12:25:42.375 123 12630.77 48.95 54515.47 88888.00 2016-05-02 12:25:42.500 123 12630.77 48.98 54515.47 88888.00 2016-05-02 12:25:42.625 123 12630.80 48.98 54515.47 88888.00 2016-05-02 12:25:42.750 123 12630.77 48.95 54515.47 88888.00 2016-05-02 12:25:42.875 123 12630.80 48.92 54515.45 88888.00 2016-05-02 12:25:43.000 123 12630.80 48.92 54515.45 88888.00 2016-05-02 12:25:43.125 123 12630.83 48.95 54515.47 88888.00 2016-05-02 12:25:43.250 123 12630.73 48.98 54515.47 88888.00 2016-05-02 12:25:43.375 123 12630.70 48.98 54515.45 88888.00 2016-05-02 12:25:43.500 123 12630.73 48.98 54515.45 88888.00 2016-05-02 12:25:43.625 123 12630.77 48.95 54515.45 88888.00 2016-05-02 12:25:43.750 123 12630.75 48.95 54515.43 88888.00 2016-05-02 12:25:43.875 123 12630.75 48.95 54515.45 88888.00 2016-05-02 12:25:44.000 123 12630.75 48.95 54515.45 88888.00 2016-05-02 12:25:44.125 123 12630.75 48.95 54515.45 88888.00 2016-05-02 12:25:44.250 123 12630.75 48.92 54515.45 88888.00 2016-05-02 12:25:44.375 123 12630.75 48.92 54515.43 88888.00 2016-05-02 12:25:44.500 123 12630.70 48.90 54515.45 88888.00 2016-05-02 12:25:44.625 123 12630.70 48.92 54515.45 88888.00 2016-05-02 12:25:44.750 123 12630.75 48.90 54515.45 88888.00 2016-05-02 12:25:44.875 123 12630.75 48.92 54515.45 88888.00 2016-05-02 12:25:45.000 123 12630.67 48.92 54515.45 88888.00 2016-05-02 12:25:45.125 123 12630.73 48.92 54515.45 88888.00 2016-05-02 12:25:45.250 123 12630.73 48.90 54515.45 88888.00 2016-05-02 12:25:45.375 123 12630.73 48.88 54515.43 88888.00 2016-05-02 12:25:45.500 123 12630.73 48.88 54515.43 88888.00 2016-05-02 12:25:45.625 123 12630.77 48.90 54515.43 88888.00 2016-05-02 12:25:45.750 123 12630.80 48.88 54515.43 88888.00 2016-05-02 12:25:45.875 123 12630.75 48.85 54515.40 88888.00 2016-05-02 12:25:46.000 123 12630.70 48.85 54515.40 88888.00 2016-05-02 12:25:46.125 123 12630.67 48.88 54515.43 88888.00 2016-05-02 12:25:46.250 123 12630.70 48.90 54515.43 88888.00 2016-05-02 12:25:46.375 123 12630.73 48.90 54515.43 88888.00 2016-05-02 12:25:46.500 123 12630.70 48.88 54515.40 88888.00 2016-05-02 12:25:46.625 123 12630.70 48.88 54515.40 88888.00 2016-05-02 12:25:46.750 123 12630.70 48.90 54515.43 88888.00 2016-05-02 12:25:46.875 123 12630.62 48.88 54515.40 88888.00 2016-05-02 12:25:47.000 123 12630.62 48.88 54515.38 88888.00 2016-05-02 12:25:47.125 123 12630.65 48.88 54515.38 88888.00 2016-05-02 12:25:47.250 123 12630.67 48.88 54515.40 88888.00 2016-05-02 12:25:47.375 123 12630.65 48.88 54515.35 88888.00 2016-05-02 12:25:47.500 123 12630.62 48.90 54515.35 88888.00 2016-05-02 12:25:47.625 123 12630.55 48.88 54515.35 88888.00 2016-05-02 12:25:47.750 123 12630.60 48.90 54515.32 88888.00 2016-05-02 12:25:47.875 123 12630.62 48.85 54515.35 88888.00 2016-05-02 12:25:48.000 123 12630.62 48.88 54515.35 88888.00 2016-05-02 12:25:48.125 123 12630.58 48.85 54515.38 88888.00 2016-05-02 12:25:48.250 123 12630.52 48.85 54515.38 88888.00 2016-05-02 12:25:48.375 123 12630.58 48.88 54515.40 88888.00 2016-05-02 12:25:48.500 123 12630.55 48.90 54515.40 88888.00 2016-05-02 12:25:48.625 123 12630.50 48.90 54515.40 88888.00 2016-05-02 12:25:48.750 123 12630.50 48.90 54515.38 88888.00 2016-05-02 12:25:48.875 123 12630.48 48.85 54515.35 88888.00 2016-05-02 12:25:49.000 123 12630.48 48.85 54515.35 88888.00 2016-05-02 12:25:49.125 123 12630.48 48.88 54515.35 88888.00 2016-05-02 12:25:49.250 123 12630.45 48.88 54515.35 88888.00 2016-05-02 12:25:49.375 123 12630.45 48.85 54515.35 88888.00 2016-05-02 12:25:49.500 123 12630.42 48.85 54515.35 88888.00 2016-05-02 12:25:49.625 123 12630.40 48.85 54515.35 88888.00 2016-05-02 12:25:49.750 123 12630.45 48.85 54515.32 88888.00 2016-05-02 12:25:49.875 123 12630.45 48.85 54515.32 88888.00 2016-05-02 12:25:50.000 123 12630.48 48.85 54515.32 88888.00 2016-05-02 12:25:50.125 123 12630.50 48.80 54515.35 88888.00 2016-05-02 12:25:50.250 123 12630.45 48.80 54515.38 88888.00 2016-05-02 12:25:50.375 123 12630.42 48.80 54515.38 88888.00 2016-05-02 12:25:50.500 123 12630.40 48.80 54515.35 88888.00 2016-05-02 12:25:50.625 123 12630.42 48.80 54515.35 88888.00 2016-05-02 12:25:50.750 123 12630.42 48.83 54515.35 88888.00 2016-05-02 12:25:50.875 123 12630.40 48.83 54515.32 88888.00 2016-05-02 12:25:51.000 123 12630.40 48.83 54515.32 88888.00 2016-05-02 12:25:51.125 123 12630.35 48.83 54515.32 88888.00 2016-05-02 12:25:51.250 123 12630.33 48.77 54515.35 88888.00 2016-05-02 12:25:51.375 123 12630.35 48.80 54515.32 88888.00 2016-05-02 12:25:51.500 123 12630.33 48.80 54515.32 88888.00 2016-05-02 12:25:51.625 123 12630.33 48.80 54515.35 88888.00 2016-05-02 12:25:51.750 123 12630.35 48.83 54515.35 88888.00 2016-05-02 12:25:51.875 123 12630.35 48.83 54515.32 88888.00 2016-05-02 12:25:52.000 123 12630.33 48.80 54515.32 88888.00 2016-05-02 12:25:52.125 123 12630.25 48.77 54515.32 88888.00 2016-05-02 12:25:52.250 123 12630.27 48.77 54515.32 88888.00 2016-05-02 12:25:52.375 123 12630.25 48.80 54515.32 88888.00 2016-05-02 12:25:52.500 123 12630.17 48.80 54515.32 88888.00 2016-05-02 12:25:52.625 123 12630.12 48.80 54515.32 88888.00 2016-05-02 12:25:52.750 123 12630.15 48.77 54515.32 88888.00 2016-05-02 12:25:52.875 123 12630.17 48.80 54515.32 88888.00 2016-05-02 12:25:53.000 123 12630.20 48.75 54515.30 88888.00 2016-05-02 12:25:53.125 123 12630.17 48.77 54515.30 88888.00 2016-05-02 12:25:53.250 123 12630.17 48.77 54515.30 88888.00 2016-05-02 12:25:53.375 123 12630.20 48.77 54515.30 88888.00 2016-05-02 12:25:53.500 123 12630.15 48.77 54515.28 88888.00 2016-05-02 12:25:53.625 123 12630.17 48.75 54515.28 88888.00 2016-05-02 12:25:53.750 123 12630.17 48.75 54515.28 88888.00 2016-05-02 12:25:53.875 123 12630.20 48.77 54515.28 88888.00 2016-05-02 12:25:54.000 123 12630.20 48.77 54515.28 88888.00 2016-05-02 12:25:54.125 123 12630.20 48.75 54515.30 88888.00 2016-05-02 12:25:54.250 123 12630.17 48.73 54515.32 88888.00 2016-05-02 12:25:54.375 123 12630.20 48.73 54515.28 88888.00 2016-05-02 12:25:54.500 123 12630.20 48.73 54515.28 88888.00 2016-05-02 12:25:54.625 123 12630.15 48.75 54515.28 88888.00 2016-05-02 12:25:54.750 123 12630.17 48.73 54515.28 88888.00 2016-05-02 12:25:54.875 123 12630.15 48.73 54515.28 88888.00 2016-05-02 12:25:55.000 123 12630.10 48.73 54515.28 88888.00 2016-05-02 12:25:55.125 123 12630.15 48.75 54515.28 88888.00 2016-05-02 12:25:55.250 123 12630.12 48.75 54515.25 88888.00 2016-05-02 12:25:55.375 123 12630.10 48.73 54515.22 88888.00 2016-05-02 12:25:55.500 123 12630.05 48.70 54515.22 88888.00 2016-05-02 12:25:55.625 123 12630.00 48.73 54515.25 88888.00 2016-05-02 12:25:55.750 123 12630.02 48.75 54515.25 88888.00 2016-05-02 12:25:55.875 123 12630.10 48.70 54515.25 88888.00 2016-05-02 12:25:56.000 123 12630.10 48.70 54515.25 88888.00 2016-05-02 12:25:56.125 123 12630.00 48.73 54515.25 88888.00 2016-05-02 12:25:56.250 123 12630.00 48.75 54515.25 88888.00 2016-05-02 12:25:56.375 123 12630.00 48.75 54515.25 88888.00 2016-05-02 12:25:56.500 123 12629.95 48.73 54515.22 88888.00 2016-05-02 12:25:56.625 123 12629.98 48.73 54515.25 88888.00 2016-05-02 12:25:56.750 123 12630.00 48.75 54515.22 88888.00 2016-05-02 12:25:56.875 123 12629.95 48.75 54515.25 88888.00 2016-05-02 12:25:57.000 123 12629.95 48.75 54515.22 88888.00 2016-05-02 12:25:57.125 123 12629.95 48.75 54515.25 88888.00 2016-05-02 12:25:57.250 123 12629.95 48.75 54515.22 88888.00 2016-05-02 12:25:57.375 123 12629.95 48.77 54515.25 88888.00 2016-05-02 12:25:57.500 123 12629.98 48.80 54515.22 88888.00 2016-05-02 12:25:57.625 123 12629.95 48.77 54515.20 88888.00 2016-05-02 12:25:57.750 123 12629.98 48.75 54515.18 88888.00 2016-05-02 12:25:57.875 123 12629.95 48.75 54515.20 88888.00 2016-05-02 12:25:58.000 123 12629.92 48.77 54515.18 88888.00 2016-05-02 12:25:58.125 123 12629.92 48.75 54515.20 88888.00 2016-05-02 12:25:58.250 123 12629.90 48.75 54515.20 88888.00 2016-05-02 12:25:58.375 123 12629.90 48.75 54515.18 88888.00 2016-05-02 12:25:58.500 123 12629.92 48.77 54515.18 88888.00 2016-05-02 12:25:58.625 123 12629.88 48.73 54515.18 88888.00 2016-05-02 12:25:58.750 123 12629.80 48.75 54515.18 88888.00 2016-05-02 12:25:58.875 123 12629.83 48.77 54515.18 88888.00 2016-05-02 12:25:59.000 123 12629.77 48.75 54515.18 88888.00 2016-05-02 12:25:59.125 123 12629.83 48.75 54515.15 88888.00 2016-05-02 12:25:59.250 123 12629.80 48.70 54515.18 88888.00 2016-05-02 12:25:59.375 123 12629.80 48.73 54515.18 88888.00 2016-05-02 12:25:59.500 123 12629.77 48.73 54515.18 88888.00 2016-05-02 12:25:59.625 123 12629.80 48.70 54515.15 88888.00 2016-05-02 12:25:59.750 123 12629.80 48.70 54515.15 88888.00 2016-05-02 12:25:59.875 123 12629.75 48.70 54515.12 88888.00 2016-05-02 12:26:00.000 123 12629.75 48.67 54515.12 88888.00 2016-05-02 12:26:00.125 123 12629.77 48.73 54515.15 88888.00 2016-05-02 12:26:00.250 123 12629.75 48.73 54515.15 88888.00 2016-05-02 12:26:00.375 123 12629.75 48.67 54515.15 88888.00 2016-05-02 12:26:00.500 123 12629.73 48.67 54515.18 88888.00 2016-05-02 12:26:00.625 123 12629.73 48.67 54515.15 88888.00 2016-05-02 12:26:00.750 123 12629.75 48.70 54515.15 88888.00 2016-05-02 12:26:00.875 123 12629.77 48.67 54515.12 88888.00 2016-05-02 12:26:01.000 123 12629.77 48.70 54515.12 88888.00 2016-05-02 12:26:01.125 123 12629.73 48.70 54515.12 88888.00 2016-05-02 12:26:01.250 123 12629.70 48.65 54515.12 88888.00 2016-05-02 12:26:01.375 123 12629.67 48.65 54515.10 88888.00 2016-05-02 12:26:01.500 123 12629.67 48.67 54515.10 88888.00 2016-05-02 12:26:01.625 123 12629.70 48.67 54515.07 88888.00 2016-05-02 12:26:01.750 123 12629.73 48.65 54515.07 88888.00 2016-05-02 12:26:01.875 123 12629.73 48.65 54515.07 88888.00 2016-05-02 12:26:02.000 123 12629.75 48.67 54515.10 88888.00 2016-05-02 12:26:02.125 123 12629.70 48.65 54515.05 88888.00 2016-05-02 12:26:02.250 123 12629.65 48.65 54515.05 88888.00 2016-05-02 12:26:02.375 123 12629.67 48.65 54515.05 88888.00 2016-05-02 12:26:02.500 123 12629.70 48.67 54515.05 88888.00 2016-05-02 12:26:02.625 123 12629.65 48.70 54515.05 88888.00 2016-05-02 12:26:02.750 123 12629.67 48.67 54515.03 88888.00 2016-05-02 12:26:02.875 123 12629.67 48.67 54515.03 88888.00 2016-05-02 12:26:03.000 123 12629.67 48.65 54515.03 88888.00 2016-05-02 12:26:03.125 123 12629.65 48.65 54515.03 88888.00 2016-05-02 12:26:03.250 123 12629.62 48.65 54515.03 88888.00 2016-05-02 12:26:03.375 123 12629.60 48.65 54515.03 88888.00 2016-05-02 12:26:03.500 123 12629.60 48.65 54515.03 88888.00 2016-05-02 12:26:03.625 123 12629.62 48.65 54515.05 88888.00 2016-05-02 12:26:03.750 123 12629.65 48.62 54515.03 88888.00 2016-05-02 12:26:03.875 123 12629.67 48.60 54515.03 88888.00 2016-05-02 12:26:04.000 123 12629.65 48.60 54515.00 88888.00 2016-05-02 12:26:04.125 123 12629.58 48.60 54515.03 88888.00 2016-05-02 12:26:04.250 123 12629.62 48.60 54515.00 88888.00 2016-05-02 12:26:04.375 123 12629.65 48.62 54514.97 88888.00 2016-05-02 12:26:04.500 123 12629.65 48.62 54514.97 88888.00 2016-05-02 12:26:04.625 123 12629.67 48.60 54514.95 88888.00 2016-05-02 12:26:04.750 123 12629.67 48.62 54514.97 88888.00 2016-05-02 12:26:04.875 123 12629.67 48.60 54515.00 88888.00 2016-05-02 12:26:05.000 123 12629.65 48.62 54514.97 88888.00 2016-05-02 12:26:05.125 123 12629.60 48.58 54514.95 88888.00 2016-05-02 12:26:05.250 123 12629.58 48.60 54514.95 88888.00 2016-05-02 12:26:05.375 123 12629.60 48.62 54514.97 88888.00 2016-05-02 12:26:05.500 123 12629.62 48.62 54514.97 88888.00 2016-05-02 12:26:05.625 123 12629.62 48.60 54514.95 88888.00 2016-05-02 12:26:05.750 123 12629.62 48.58 54514.93 88888.00 2016-05-02 12:26:05.875 123 12629.65 48.55 54514.93 88888.00 2016-05-02 12:26:06.000 123 12629.67 48.55 54514.93 88888.00 2016-05-02 12:26:06.125 123 12629.70 48.58 54514.93 88888.00 2016-05-02 12:26:06.250 123 12629.62 48.58 54514.93 88888.00 2016-05-02 12:26:06.375 123 12629.58 48.58 54514.93 88888.00 2016-05-02 12:26:06.500 123 12629.58 48.55 54514.90 88888.00 2016-05-02 12:26:06.625 123 12629.58 48.58 54514.90 88888.00 2016-05-02 12:26:06.750 123 12629.58 48.60 54514.93 88888.00 2016-05-02 12:26:06.875 123 12629.52 48.58 54514.93 88888.00 2016-05-02 12:26:07.000 123 12629.48 48.55 54514.88 88888.00 2016-05-02 12:26:07.125 123 12629.50 48.55 54514.90 88888.00 2016-05-02 12:26:07.250 123 12629.45 48.58 54514.90 88888.00 2016-05-02 12:26:07.375 123 12629.48 48.58 54514.88 88888.00 2016-05-02 12:26:07.500 123 12629.50 48.52 54514.88 88888.00 2016-05-02 12:26:07.625 123 12629.48 48.50 54514.85 88888.00 2016-05-02 12:26:07.750 123 12629.45 48.50 54514.82 88888.00 2016-05-02 12:26:07.875 123 12629.45 48.58 54514.82 88888.00 2016-05-02 12:26:08.000 123 12629.50 48.55 54514.82 88888.00 2016-05-02 12:26:08.125 123 12629.52 48.52 54514.80 88888.00 2016-05-02 12:26:08.250 123 12629.52 48.52 54514.82 88888.00 2016-05-02 12:26:08.375 123 12629.52 48.50 54514.82 88888.00 2016-05-02 12:26:08.500 123 12629.50 48.50 54514.82 88888.00 2016-05-02 12:26:08.625 123 12629.45 48.50 54514.82 88888.00 2016-05-02 12:26:08.750 123 12629.42 48.48 54514.80 88888.00 2016-05-02 12:26:08.875 123 12629.42 48.48 54514.80 88888.00 2016-05-02 12:26:09.000 123 12629.38 48.48 54514.78 88888.00 2016-05-02 12:26:09.125 123 12629.38 48.48 54514.80 88888.00 2016-05-02 12:26:09.250 123 12629.38 48.48 54514.80 88888.00 2016-05-02 12:26:09.375 123 12629.40 48.50 54514.80 88888.00 2016-05-02 12:26:09.500 123 12629.38 48.48 54514.82 88888.00 2016-05-02 12:26:09.625 123 12629.35 48.45 54514.80 88888.00 2016-05-02 12:26:09.750 123 12629.38 48.48 54514.80 88888.00 2016-05-02 12:26:09.875 123 12629.38 48.48 54514.80 88888.00 2016-05-02 12:26:10.000 123 12629.38 48.42 54514.75 88888.00 2016-05-02 12:26:10.125 123 12629.35 48.42 54514.78 88888.00 2016-05-02 12:26:10.250 123 12629.35 48.45 54514.80 88888.00 2016-05-02 12:26:10.375 123 12629.33 48.48 54514.80 88888.00 2016-05-02 12:26:10.500 123 12629.33 48.52 54514.78 88888.00 2016-05-02 12:26:10.625 123 12629.27 48.48 54514.75 88888.00 2016-05-02 12:26:10.750 123 12629.25 48.45 54514.75 88888.00 2016-05-02 12:26:10.875 123 12629.23 48.45 54514.75 88888.00 2016-05-02 12:26:11.000 123 12629.25 48.48 54514.75 88888.00 2016-05-02 12:26:11.125 123 12629.25 48.48 54514.72 88888.00 2016-05-02 12:26:11.250 123 12629.25 48.45 54514.78 88888.00 2016-05-02 12:26:11.375 123 12629.27 48.40 54514.78 88888.00 2016-05-02 12:26:11.500 123 12629.30 48.42 54514.75 88888.00 2016-05-02 12:26:11.625 123 12629.30 48.45 54514.75 88888.00 2016-05-02 12:26:11.750 123 12629.30 48.48 54514.75 88888.00 2016-05-02 12:26:11.875 123 12629.23 48.45 54514.72 88888.00 2016-05-02 12:26:12.000 123 12629.20 48.42 54514.72 88888.00 2016-05-02 12:26:12.125 123 12629.20 48.40 54514.72 88888.00 2016-05-02 12:26:12.250 123 12629.17 48.38 54514.72 88888.00 2016-05-02 12:26:12.375 123 12629.20 48.40 54514.75 88888.00 2016-05-02 12:26:12.500 123 12629.17 48.40 54514.75 88888.00 2016-05-02 12:26:12.625 123 12629.23 48.42 54514.75 88888.00 2016-05-02 12:26:12.750 123 12629.23 48.42 54514.72 88888.00 2016-05-02 12:26:12.875 123 12629.23 48.42 54514.70 88888.00 2016-05-02 12:26:13.000 123 12629.23 48.45 54514.68 88888.00 2016-05-02 12:26:13.125 123 12629.23 48.42 54514.70 88888.00 2016-05-02 12:26:13.250 123 12629.17 48.42 54514.68 88888.00 2016-05-02 12:26:13.375 123 12629.23 48.42 54514.65 88888.00 2016-05-02 12:26:13.500 123 12629.30 48.42 54514.68 88888.00 2016-05-02 12:26:13.625 123 12629.27 48.40 54514.68 88888.00 2016-05-02 12:26:13.750 123 12629.25 48.40 54514.68 88888.00 2016-05-02 12:26:13.875 123 12629.27 48.40 54514.68 88888.00 2016-05-02 12:26:14.000 123 12629.25 48.42 54514.65 88888.00 2016-05-02 12:26:14.125 123 12629.17 48.42 54514.68 88888.00 2016-05-02 12:26:14.250 123 12629.20 48.40 54514.65 88888.00 2016-05-02 12:26:14.375 123 12629.23 48.42 54514.62 88888.00 2016-05-02 12:26:14.500 123 12629.17 48.42 54514.62 88888.00 2016-05-02 12:26:14.625 123 12629.12 48.42 54514.65 88888.00 2016-05-02 12:26:14.750 123 12629.17 48.42 54514.65 88888.00 2016-05-02 12:26:14.875 123 12629.17 48.42 54514.62 88888.00 2016-05-02 12:26:15.000 123 12629.20 48.45 54514.60 88888.00 2016-05-02 12:26:15.125 123 12629.20 48.42 54514.62 88888.00 2016-05-02 12:26:15.250 123 12629.15 48.40 54514.60 88888.00 2016-05-02 12:26:15.375 123 12629.12 48.42 54514.57 88888.00 2016-05-02 12:26:15.500 123 12629.15 48.42 54514.60 88888.00 2016-05-02 12:26:15.625 123 12629.17 48.40 54514.60 88888.00 2016-05-02 12:26:15.750 123 12629.20 48.38 54514.57 88888.00 2016-05-02 12:26:15.875 123 12629.17 48.38 54514.55 88888.00 2016-05-02 12:26:16.000 123 12629.20 48.40 54514.53 88888.00 2016-05-02 12:26:16.125 123 12629.23 48.40 54514.55 88888.00 2016-05-02 12:26:16.250 123 12629.15 48.40 54514.55 88888.00 2016-05-02 12:26:16.375 123 12629.17 48.42 54514.57 88888.00 2016-05-02 12:26:16.500 123 12629.20 48.42 54514.55 88888.00 2016-05-02 12:26:16.625 123 12629.20 48.42 54514.55 88888.00 2016-05-02 12:26:16.750 123 12629.17 48.40 54514.55 88888.00 2016-05-02 12:26:16.875 123 12629.20 48.42 54514.53 88888.00 2016-05-02 12:26:17.000 123 12629.23 48.42 54514.55 88888.00 2016-05-02 12:26:17.125 123 12629.23 48.45 54514.55 88888.00 2016-05-02 12:26:17.250 123 12629.20 48.42 54514.53 88888.00 2016-05-02 12:26:17.375 123 12629.20 48.45 54514.53 88888.00 2016-05-02 12:26:17.500 123 12629.20 48.42 54514.55 88888.00 2016-05-02 12:26:17.625 123 12629.23 48.42 54514.53 88888.00 2016-05-02 12:26:17.750 123 12629.15 48.40 54514.50 88888.00 2016-05-02 12:26:17.875 123 12629.12 48.40 54514.45 88888.00 2016-05-02 12:26:18.000 123 12629.15 48.42 54514.47 88888.00 2016-05-02 12:26:18.125 123 12629.12 48.40 54514.47 88888.00 2016-05-02 12:26:18.250 123 12629.05 48.40 54514.47 88888.00 2016-05-02 12:26:18.375 123 12629.08 48.42 54514.45 88888.00 2016-05-02 12:26:18.500 123 12629.12 48.45 54514.45 88888.00 2016-05-02 12:26:18.625 123 12629.10 48.40 54514.45 88888.00 2016-05-02 12:26:18.750 123 12629.08 48.42 54514.45 88888.00 2016-05-02 12:26:18.875 123 12629.12 48.42 54514.43 88888.00 2016-05-02 12:26:19.000 123 12629.12 48.40 54514.45 88888.00 2016-05-02 12:26:19.125 123 12629.17 48.40 54514.45 88888.00 2016-05-02 12:26:19.250 123 12629.10 48.40 54514.43 88888.00 2016-05-02 12:26:19.375 123 12629.08 48.40 54514.43 88888.00 2016-05-02 12:26:19.500 123 12629.10 48.42 54514.43 88888.00 2016-05-02 12:26:19.625 123 12629.12 48.45 54514.40 88888.00 2016-05-02 12:26:19.750 123 12629.17 48.45 54514.40 88888.00 2016-05-02 12:26:19.875 123 12629.23 48.45 54514.43 88888.00 2016-05-02 12:26:20.000 123 12629.20 48.45 54514.43 88888.00 2016-05-02 12:26:20.125 123 12629.17 48.45 54514.43 88888.00 2016-05-02 12:26:20.250 123 12629.10 48.45 54514.40 88888.00 2016-05-02 12:26:20.375 123 12629.12 48.42 54514.40 88888.00 2016-05-02 12:26:20.500 123 12629.15 48.42 54514.43 88888.00 2016-05-02 12:26:20.625 123 12629.20 48.45 54514.40 88888.00 2016-05-02 12:26:20.750 123 12629.20 48.42 54514.38 88888.00 2016-05-02 12:26:20.875 123 12629.20 48.45 54514.38 88888.00 2016-05-02 12:26:21.000 123 12629.17 48.42 54514.38 88888.00 2016-05-02 12:26:21.125 123 12629.15 48.42 54514.38 88888.00 2016-05-02 12:26:21.250 123 12629.15 48.42 54514.38 88888.00 2016-05-02 12:26:21.375 123 12629.23 48.45 54514.38 88888.00 2016-05-02 12:26:21.500 123 12629.25 48.45 54514.35 88888.00 2016-05-02 12:26:21.625 123 12629.17 48.42 54514.35 88888.00 2016-05-02 12:26:21.750 123 12629.15 48.42 54514.38 88888.00 2016-05-02 12:26:21.875 123 12629.15 48.42 54514.38 88888.00 2016-05-02 12:26:22.000 123 12629.12 48.42 54514.38 88888.00 2016-05-02 12:26:22.125 123 12629.12 48.45 54514.38 88888.00 2016-05-02 12:26:22.250 123 12629.12 48.45 54514.38 88888.00 2016-05-02 12:26:22.375 123 12629.15 48.42 54514.35 88888.00 2016-05-02 12:26:22.500 123 12629.15 48.42 54514.32 88888.00 2016-05-02 12:26:22.625 123 12629.17 48.42 54514.35 88888.00 2016-05-02 12:26:22.750 123 12629.20 48.42 54514.35 88888.00 2016-05-02 12:26:22.875 123 12629.23 48.42 54514.32 88888.00 2016-05-02 12:26:23.000 123 12629.12 48.42 54514.30 88888.00 2016-05-02 12:26:23.125 123 12629.10 48.40 54514.30 88888.00 2016-05-02 12:26:23.250 123 12629.15 48.40 54514.28 88888.00 2016-05-02 12:26:23.375 123 12629.20 48.42 54514.28 88888.00 2016-05-02 12:26:23.500 123 12629.15 48.40 54514.25 88888.00 2016-05-02 12:26:23.625 123 12629.10 48.40 54514.25 88888.00 2016-05-02 12:26:23.750 123 12629.15 48.42 54514.25 88888.00 2016-05-02 12:26:23.875 123 12629.20 48.45 54514.25 88888.00 2016-05-02 12:26:24.000 123 12629.23 48.45 54514.25 88888.00 2016-05-02 12:26:24.125 123 12629.25 48.45 54514.25 88888.00 2016-05-02 12:26:24.250 123 12629.20 48.42 54514.25 88888.00 2016-05-02 12:26:24.375 123 12629.23 48.42 54514.22 88888.00 2016-05-02 12:26:24.500 123 12629.25 48.42 54514.25 88888.00 2016-05-02 12:26:24.625 123 12629.23 48.42 54514.25 88888.00 2016-05-02 12:26:24.750 123 12629.23 48.42 54514.22 88888.00 2016-05-02 12:26:24.875 123 12629.23 48.45 54514.25 88888.00 2016-05-02 12:26:25.000 123 12629.20 48.48 54514.25 88888.00 2016-05-02 12:26:25.125 123 12629.27 48.48 54514.25 88888.00 2016-05-02 12:26:25.250 123 12629.25 48.48 54514.28 88888.00 2016-05-02 12:26:25.375 123 12629.25 48.45 54514.22 88888.00 2016-05-02 12:26:25.500 123 12629.27 48.45 54514.25 88888.00 2016-05-02 12:26:25.625 123 12629.20 48.45 54514.25 88888.00 2016-05-02 12:26:25.750 123 12629.17 48.48 54514.20 88888.00 2016-05-02 12:26:25.875 123 12629.23 48.48 54514.20 88888.00 2016-05-02 12:26:26.000 123 12629.27 48.45 54514.20 88888.00 2016-05-02 12:26:26.125 123 12629.27 48.45 54514.20 88888.00 2016-05-02 12:26:26.250 123 12629.27 48.45 54514.18 88888.00 2016-05-02 12:26:26.375 123 12629.25 48.42 54514.15 88888.00 2016-05-02 12:26:26.500 123 12629.27 48.45 54514.18 88888.00 2016-05-02 12:26:26.625 123 12629.25 48.42 54514.15 88888.00 2016-05-02 12:26:26.750 123 12629.23 48.42 54514.15 88888.00 2016-05-02 12:26:26.875 123 12629.23 48.42 54514.12 88888.00 2016-05-02 12:26:27.000 123 12629.27 48.42 54514.12 88888.00 2016-05-02 12:26:27.125 123 12629.23 48.42 54514.15 88888.00 2016-05-02 12:26:27.250 123 12629.20 48.42 54514.15 88888.00 2016-05-02 12:26:27.375 123 12629.27 48.42 54514.15 88888.00 2016-05-02 12:26:27.500 123 12629.25 48.40 54514.12 88888.00 2016-05-02 12:26:27.625 123 12629.23 48.40 54514.15 88888.00 2016-05-02 12:26:27.750 123 12629.23 48.38 54514.15 88888.00 2016-05-02 12:26:27.875 123 12629.23 48.40 54514.12 88888.00 2016-05-02 12:26:28.000 123 12629.23 48.40 54514.15 88888.00 2016-05-02 12:26:28.125 123 12629.17 48.40 54514.15 88888.00 2016-05-02 12:26:28.250 123 12629.17 48.38 54514.15 88888.00 2016-05-02 12:26:28.375 123 12629.25 48.38 54514.12 88888.00 2016-05-02 12:26:28.500 123 12629.30 48.40 54514.12 88888.00 2016-05-02 12:26:28.625 123 12629.33 48.38 54514.12 88888.00 2016-05-02 12:26:28.750 123 12629.30 48.42 54514.10 88888.00 2016-05-02 12:26:28.875 123 12629.27 48.38 54514.10 88888.00 2016-05-02 12:26:29.000 123 12629.27 48.40 54514.05 88888.00 2016-05-02 12:26:29.125 123 12629.33 48.42 54514.05 88888.00 2016-05-02 12:26:29.250 123 12629.33 48.42 54514.07 88888.00 2016-05-02 12:26:29.375 123 12629.38 48.40 54514.07 88888.00 2016-05-02 12:26:29.500 123 12629.30 48.40 54514.07 88888.00 2016-05-02 12:26:29.625 123 12629.25 48.38 54514.05 88888.00 2016-05-02 12:26:29.750 123 12629.25 48.38 54514.07 88888.00 2016-05-02 12:26:29.875 123 12629.27 48.35 54514.07 88888.00 2016-05-02 12:26:30.000 123 12629.30 48.35 54514.07 88888.00 2016-05-02 12:26:30.125 123 12629.25 48.38 54514.05 88888.00 2016-05-02 12:26:30.250 123 12629.23 48.38 54514.07 88888.00 2016-05-02 12:26:30.375 123 12629.33 48.38 54514.05 88888.00 2016-05-02 12:26:30.500 123 12629.33 48.38 54514.03 88888.00 2016-05-02 12:26:30.625 123 12629.25 48.38 54514.03 88888.00 2016-05-02 12:26:30.750 123 12629.30 48.38 54514.05 88888.00 2016-05-02 12:26:30.875 123 12629.25 48.35 54514.03 88888.00 2016-05-02 12:26:31.000 123 12629.23 48.35 54514.03 88888.00 2016-05-02 12:26:31.125 123 12629.33 48.38 54514.03 88888.00 2016-05-02 12:26:31.250 123 12629.33 48.33 54514.03 88888.00 2016-05-02 12:26:31.375 123 12629.25 48.33 54514.03 88888.00 2016-05-02 12:26:31.500 123 12629.17 48.27 54514.03 88888.00 2016-05-02 12:26:31.625 123 12629.15 48.33 54514.03 88888.00 2016-05-02 12:26:31.750 123 12629.12 48.33 54514.03 88888.00 2016-05-02 12:26:31.875 123 12629.23 48.33 54514.03 88888.00 2016-05-02 12:26:32.000 123 12629.30 48.33 54514.00 88888.00 2016-05-02 12:26:32.125 123 12629.30 48.35 54514.03 88888.00 2016-05-02 12:26:32.250 123 12629.23 48.33 54514.00 88888.00 2016-05-02 12:26:32.375 123 12629.25 48.38 54514.00 88888.00 2016-05-02 12:26:32.500 123 12629.20 48.35 54514.00 88888.00 2016-05-02 12:26:32.625 123 12629.27 48.38 54513.97 88888.00 2016-05-02 12:26:32.750 123 12629.25 48.38 54513.97 88888.00 2016-05-02 12:26:32.875 123 12629.20 48.35 54513.97 88888.00 2016-05-02 12:26:33.000 123 12629.17 48.30 54513.95 88888.00 2016-05-02 12:26:33.125 123 12629.15 48.30 54513.97 88888.00 2016-05-02 12:26:33.250 123 12629.15 48.33 54514.00 88888.00 2016-05-02 12:26:33.375 123 12629.20 48.35 54514.00 88888.00 2016-05-02 12:26:33.500 123 12629.17 48.35 54514.00 88888.00 2016-05-02 12:26:33.625 123 12629.12 48.35 54514.00 88888.00 2016-05-02 12:26:33.750 123 12629.20 48.38 54514.00 88888.00 2016-05-02 12:26:33.875 123 12629.25 48.38 54513.97 88888.00 2016-05-02 12:26:34.000 123 12629.20 48.35 54513.95 88888.00 2016-05-02 12:26:34.125 123 12629.15 48.35 54513.97 88888.00 2016-05-02 12:26:34.250 123 12629.12 48.30 54514.00 88888.00 2016-05-02 12:26:34.375 123 12629.12 48.35 54514.00 88888.00 2016-05-02 12:26:34.500 123 12629.15 48.35 54514.00 88888.00 2016-05-02 12:26:34.625 123 12629.10 48.35 54514.03 88888.00 2016-05-02 12:26:34.750 123 12629.00 48.33 54514.00 88888.00 2016-05-02 12:26:34.875 123 12629.00 48.33 54513.97 88888.00 2016-05-02 12:26:35.000 123 12629.02 48.30 54514.00 88888.00 2016-05-02 12:26:35.125 123 12629.05 48.30 54514.00 88888.00 2016-05-02 12:26:35.250 123 12629.05 48.33 54513.97 88888.00 2016-05-02 12:26:35.375 123 12629.02 48.33 54513.97 88888.00 2016-05-02 12:26:35.500 123 12629.05 48.30 54513.95 88888.00 2016-05-02 12:26:35.625 123 12629.10 48.30 54513.97 88888.00 2016-05-02 12:26:35.750 123 12629.10 48.30 54513.97 88888.00 2016-05-02 12:26:35.875 123 12629.02 48.30 54513.95 88888.00 2016-05-02 12:26:36.000 123 12629.00 48.33 54513.93 88888.00 2016-05-02 12:26:36.125 123 12629.00 48.33 54513.95 88888.00 2016-05-02 12:26:36.250 123 12629.02 48.33 54513.95 88888.00 2016-05-02 12:26:36.375 123 12629.05 48.33 54513.97 88888.00 2016-05-02 12:26:36.500 123 12629.05 48.33 54513.97 88888.00 2016-05-02 12:26:36.625 123 12629.02 48.35 54513.93 88888.00 2016-05-02 12:26:36.750 123 12629.02 48.33 54513.95 88888.00 2016-05-02 12:26:36.875 123 12629.02 48.33 54513.95 88888.00 2016-05-02 12:26:37.000 123 12629.02 48.30 54513.95 88888.00 2016-05-02 12:26:37.125 123 12629.05 48.33 54514.00 88888.00 2016-05-02 12:26:37.250 123 12629.02 48.27 54513.95 88888.00 2016-05-02 12:26:37.375 123 12629.00 48.27 54513.93 88888.00 2016-05-02 12:26:37.500 123 12629.00 48.27 54513.93 88888.00 2016-05-02 12:26:37.625 123 12629.02 48.25 54513.95 88888.00 2016-05-02 12:26:37.750 123 12629.00 48.25 54513.95 88888.00 2016-05-02 12:26:37.875 123 12629.00 48.25 54513.93 88888.00 2016-05-02 12:26:38.000 123 12629.02 48.27 54513.95 88888.00 2016-05-02 12:26:38.125 123 12629.08 48.30 54513.93 88888.00 2016-05-02 12:26:38.250 123 12629.02 48.27 54513.93 88888.00 2016-05-02 12:26:38.375 123 12628.95 48.23 54513.95 88888.00 2016-05-02 12:26:38.500 123 12628.98 48.20 54513.93 88888.00 2016-05-02 12:26:38.625 123 12628.90 48.23 54513.93 88888.00 2016-05-02 12:26:38.750 123 12628.85 48.23 54513.90 88888.00 2016-05-02 12:26:38.875 123 12628.88 48.23 54513.93 88888.00 2016-05-02 12:26:39.000 123 12628.88 48.23 54513.90 88888.00 2016-05-02 12:26:39.125 123 12628.88 48.25 54513.90 88888.00 2016-05-02 12:26:39.250 123 12628.85 48.23 54513.88 88888.00 2016-05-02 12:26:39.375 123 12628.88 48.23 54513.88 88888.00 2016-05-02 12:26:39.500 123 12628.88 48.25 54513.85 88888.00 2016-05-02 12:26:39.625 123 12628.85 48.23 54513.85 88888.00 2016-05-02 12:26:39.750 123 12628.92 48.23 54513.88 88888.00 2016-05-02 12:26:39.875 123 12628.92 48.23 54513.85 88888.00 2016-05-02 12:26:40.000 123 12628.88 48.23 54513.85 88888.00 2016-05-02 12:26:40.125 123 12628.88 48.23 54513.85 88888.00 2016-05-02 12:26:40.250 123 12628.83 48.23 54513.88 88888.00 2016-05-02 12:26:40.375 123 12628.90 48.20 54513.85 88888.00 2016-05-02 12:26:40.500 123 12628.92 48.23 54513.88 88888.00 2016-05-02 12:26:40.625 123 12628.90 48.23 54513.85 88888.00 2016-05-02 12:26:40.750 123 12628.83 48.20 54513.82 88888.00 2016-05-02 12:26:40.875 123 12628.77 48.20 54513.85 88888.00 2016-05-02 12:26:41.000 123 12628.80 48.23 54513.85 88888.00 2016-05-02 12:26:41.125 123 12628.85 48.20 54513.88 88888.00 2016-05-02 12:26:41.250 123 12628.83 48.15 54513.88 88888.00 2016-05-02 12:26:41.375 123 12628.85 48.17 54513.85 88888.00 2016-05-02 12:26:41.500 123 12628.85 48.17 54513.82 88888.00 2016-05-02 12:26:41.625 123 12628.75 48.17 54513.82 88888.00 2016-05-02 12:26:41.750 123 12628.70 48.15 54513.85 88888.00 2016-05-02 12:26:41.875 123 12628.67 48.15 54513.85 88888.00 2016-05-02 12:26:42.000 123 12628.75 48.17 54513.85 88888.00 2016-05-02 12:26:42.125 123 12628.73 48.17 54513.88 88888.00 2016-05-02 12:26:42.250 123 12628.73 48.17 54513.88 88888.00 2016-05-02 12:26:42.375 123 12628.77 48.20 54513.85 88888.00 2016-05-02 12:26:42.500 123 12628.75 48.20 54513.85 88888.00 2016-05-02 12:26:42.625 123 12628.73 48.17 54513.85 88888.00 2016-05-02 12:26:42.750 123 12628.70 48.20 54513.85 88888.00 2016-05-02 12:26:42.875 123 12628.70 48.17 54513.85 88888.00 2016-05-02 12:26:43.000 123 12628.67 48.17 54513.85 88888.00 2016-05-02 12:26:43.125 123 12628.62 48.17 54513.85 88888.00 2016-05-02 12:26:43.250 123 12628.60 48.17 54513.85 88888.00 2016-05-02 12:26:43.375 123 12628.60 48.15 54513.80 88888.00 2016-05-02 12:26:43.500 123 12628.60 48.15 54513.80 88888.00 2016-05-02 12:26:43.625 123 12628.55 48.12 54513.78 88888.00 2016-05-02 12:26:43.750 123 12628.58 48.15 54513.78 88888.00 2016-05-02 12:26:43.875 123 12628.62 48.15 54513.78 88888.00 2016-05-02 12:26:44.000 123 12628.62 48.10 54513.75 88888.00 2016-05-02 12:26:44.125 123 12628.62 48.12 54513.78 88888.00 2016-05-02 12:26:44.250 123 12628.65 48.17 54513.80 88888.00 2016-05-02 12:26:44.375 123 12628.67 48.17 54513.78 88888.00 2016-05-02 12:26:44.500 123 12628.67 48.12 54513.78 88888.00 2016-05-02 12:26:44.625 123 12628.65 48.10 54513.78 88888.00 2016-05-02 12:26:44.750 123 12628.60 48.10 54513.75 88888.00 2016-05-02 12:26:44.875 123 12628.55 48.12 54513.75 88888.00 2016-05-02 12:26:45.000 123 12628.58 48.15 54513.78 88888.00 2016-05-02 12:26:45.125 123 12628.58 48.12 54513.78 88888.00 2016-05-02 12:26:45.250 123 12628.55 48.10 54513.78 88888.00 2016-05-02 12:26:45.375 123 12628.55 48.12 54513.75 88888.00 2016-05-02 12:26:45.500 123 12628.52 48.12 54513.75 88888.00 2016-05-02 12:26:45.625 123 12628.52 48.10 54513.75 88888.00 2016-05-02 12:26:45.750 123 12628.52 48.10 54513.75 88888.00 2016-05-02 12:26:45.875 123 12628.52 48.10 54513.78 88888.00 2016-05-02 12:26:46.000 123 12628.55 48.08 54513.78 88888.00 2016-05-02 12:26:46.125 123 12628.52 48.08 54513.80 88888.00 2016-05-02 12:26:46.250 123 12628.52 48.08 54513.78 88888.00 2016-05-02 12:26:46.375 123 12628.55 48.08 54513.78 88888.00 2016-05-02 12:26:46.500 123 12628.55 48.10 54513.80 88888.00 2016-05-02 12:26:46.625 123 12628.55 48.12 54513.78 88888.00 2016-05-02 12:26:46.750 123 12628.58 48.10 54513.72 88888.00 2016-05-02 12:26:46.875 123 12628.52 48.10 54513.72 88888.00 2016-05-02 12:26:47.000 123 12628.45 48.08 54513.75 88888.00 2016-05-02 12:26:47.125 123 12628.45 48.08 54513.78 88888.00 2016-05-02 12:26:47.250 123 12628.48 48.10 54513.78 88888.00 2016-05-02 12:26:47.375 123 12628.48 48.10 54513.72 88888.00 2016-05-02 12:26:47.500 123 12628.40 48.10 54513.68 88888.00 2016-05-02 12:26:47.625 123 12628.42 48.08 54513.68 88888.00 2016-05-02 12:26:47.750 123 12628.48 48.08 54513.70 88888.00 2016-05-02 12:26:47.875 123 12628.50 48.08 54513.70 88888.00 2016-05-02 12:26:48.000 123 12628.50 48.08 54513.70 88888.00 2016-05-02 12:26:48.125 123 12628.55 48.08 54513.70 88888.00 2016-05-02 12:26:48.250 123 12628.50 48.10 54513.72 88888.00 2016-05-02 12:26:48.375 123 12628.48 48.12 54513.70 88888.00 2016-05-02 12:26:48.500 123 12628.50 48.08 54513.68 88888.00 2016-05-02 12:26:48.625 123 12628.48 48.02 54513.70 88888.00 2016-05-02 12:26:48.750 123 12628.55 48.02 54513.70 88888.00 2016-05-02 12:26:48.875 123 12628.58 48.05 54513.68 88888.00 2016-05-02 12:26:49.000 123 12628.48 48.05 54513.65 88888.00 2016-05-02 12:26:49.125 123 12628.45 48.05 54513.65 88888.00 2016-05-02 12:26:49.250 123 12628.42 48.05 54513.65 88888.00 2016-05-02 12:26:49.375 123 12628.48 48.05 54513.65 88888.00 2016-05-02 12:26:49.500 123 12628.42 48.02 54513.65 88888.00 2016-05-02 12:26:49.625 123 12628.38 48.00 54513.65 88888.00 2016-05-02 12:26:49.750 123 12628.40 48.05 54513.62 88888.00 2016-05-02 12:26:49.875 123 12628.45 48.05 54513.65 88888.00 2016-05-02 12:26:50.000 123 12628.48 48.08 54513.68 88888.00 2016-05-02 12:26:50.125 123 12628.50 48.05 54513.68 88888.00 2016-05-02 12:26:50.250 123 12628.42 48.00 54513.65 88888.00 2016-05-02 12:26:50.375 123 12628.42 48.02 54513.65 88888.00 2016-05-02 12:26:50.500 123 12628.45 48.02 54513.65 88888.00 2016-05-02 12:26:50.625 123 12628.45 48.00 54513.65 88888.00 2016-05-02 12:26:50.750 123 12628.45 48.05 54513.65 88888.00 2016-05-02 12:26:50.875 123 12628.42 48.02 54513.65 88888.00 2016-05-02 12:26:51.000 123 12628.42 48.02 54513.65 88888.00 2016-05-02 12:26:51.125 123 12628.35 48.02 54513.65 88888.00 2016-05-02 12:26:51.250 123 12628.33 48.02 54513.62 88888.00 2016-05-02 12:26:51.375 123 12628.35 48.05 54513.62 88888.00 2016-05-02 12:26:51.500 123 12628.38 48.02 54513.62 88888.00 2016-05-02 12:26:51.625 123 12628.45 48.02 54513.62 88888.00 2016-05-02 12:26:51.750 123 12628.50 48.05 54513.60 88888.00 2016-05-02 12:26:51.875 123 12628.45 48.05 54513.62 88888.00 2016-05-02 12:26:52.000 123 12628.40 48.05 54513.60 88888.00 2016-05-02 12:26:52.125 123 12628.40 48.08 54513.62 88888.00 2016-05-02 12:26:52.250 123 12628.45 48.08 54513.60 88888.00 2016-05-02 12:26:52.375 123 12628.55 48.05 54513.60 88888.00 2016-05-02 12:26:52.500 123 12628.55 48.05 54513.57 88888.00 2016-05-02 12:26:52.625 123 12628.50 48.08 54513.60 88888.00 2016-05-02 12:26:52.750 123 12628.50 48.08 54513.57 88888.00 2016-05-02 12:26:52.875 123 12628.45 48.08 54513.60 88888.00 2016-05-02 12:26:53.000 123 12628.42 48.08 54513.57 88888.00 2016-05-02 12:26:53.125 123 12628.42 48.05 54513.57 88888.00 2016-05-02 12:26:53.250 123 12628.48 48.05 54513.57 88888.00 2016-05-02 12:26:53.375 123 12628.52 48.05 54513.55 88888.00 2016-05-02 12:26:53.500 123 12628.48 48.08 54513.55 88888.00 2016-05-02 12:26:53.625 123 12628.45 48.08 54513.53 88888.00 2016-05-02 12:26:53.750 123 12628.40 48.08 54513.53 88888.00 2016-05-02 12:26:53.875 123 12628.40 48.10 54513.53 88888.00 2016-05-02 12:26:54.000 123 12628.45 48.12 54513.50 88888.00 2016-05-02 12:26:54.125 123 12628.50 48.12 54513.53 88888.00 2016-05-02 12:26:54.250 123 12628.48 48.10 54513.50 88888.00 2016-05-02 12:26:54.375 123 12628.48 48.10 54513.50 88888.00 2016-05-02 12:26:54.500 123 12628.50 48.12 54513.50 88888.00 2016-05-02 12:26:54.625 123 12628.50 48.10 54513.50 88888.00 2016-05-02 12:26:54.750 123 12628.52 48.10 54513.50 88888.00 2016-05-02 12:26:54.875 123 12628.52 48.08 54513.50 88888.00 2016-05-02 12:26:55.000 123 12628.50 48.10 54513.50 88888.00 2016-05-02 12:26:55.125 123 12628.45 48.10 54513.47 88888.00 2016-05-02 12:26:55.250 123 12628.45 48.12 54513.47 88888.00 2016-05-02 12:26:55.375 123 12628.48 48.15 54513.47 88888.00 2016-05-02 12:26:55.500 123 12628.45 48.12 54513.47 88888.00 2016-05-02 12:26:55.625 123 12628.40 48.12 54513.47 88888.00 2016-05-02 12:26:55.750 123 12628.40 48.12 54513.47 88888.00 2016-05-02 12:26:55.875 123 12628.42 48.12 54513.47 88888.00 2016-05-02 12:26:56.000 123 12628.40 48.12 54513.45 88888.00 2016-05-02 12:26:56.125 123 12628.40 48.12 54513.45 88888.00 2016-05-02 12:26:56.250 123 12628.38 48.12 54513.47 88888.00 2016-05-02 12:26:56.375 123 12628.45 48.12 54513.43 88888.00 2016-05-02 12:26:56.500 123 12628.45 48.15 54513.43 88888.00 2016-05-02 12:26:56.625 123 12628.40 48.17 54513.45 88888.00 2016-05-02 12:26:56.750 123 12628.42 48.15 54513.45 88888.00 2016-05-02 12:26:56.875 123 12628.42 48.15 54513.47 88888.00 2016-05-02 12:26:57.000 123 12628.40 48.15 54513.45 88888.00 2016-05-02 12:26:57.125 123 12628.38 48.12 54513.45 88888.00 2016-05-02 12:26:57.250 123 12628.33 48.12 54513.45 88888.00 2016-05-02 12:26:57.375 123 12628.35 48.17 54513.45 88888.00 2016-05-02 12:26:57.500 123 12628.33 48.17 54513.45 88888.00 2016-05-02 12:26:57.625 123 12628.33 48.17 54513.43 88888.00 2016-05-02 12:26:57.750 123 12628.35 48.15 54513.43 88888.00 2016-05-02 12:26:57.875 123 12628.33 48.17 54513.43 88888.00 2016-05-02 12:26:58.000 123 12628.35 48.17 54513.40 88888.00 2016-05-02 12:26:58.125 123 12628.38 48.12 54513.43 88888.00 2016-05-02 12:26:58.250 123 12628.35 48.12 54513.40 88888.00 2016-05-02 12:26:58.375 123 12628.35 48.17 54513.40 88888.00 2016-05-02 12:26:58.500 123 12628.30 48.17 54513.43 88888.00 2016-05-02 12:26:58.625 123 12628.33 48.20 54513.40 88888.00 2016-05-02 12:26:58.750 123 12628.30 48.17 54513.38 88888.00 2016-05-02 12:26:58.875 123 12628.25 48.15 54513.38 88888.00 2016-05-02 12:26:59.000 123 12628.25 48.15 54513.40 88888.00 2016-05-02 12:26:59.125 123 12628.30 48.12 54513.38 88888.00 2016-05-02 12:26:59.250 123 12628.27 48.15 54513.38 88888.00 2016-05-02 12:26:59.375 123 12628.30 48.15 54513.38 88888.00 2016-05-02 12:26:59.500 123 12628.30 48.15 54513.40 88888.00 2016-05-02 12:26:59.625 123 12628.25 48.15 54513.40 88888.00 2016-05-02 12:26:59.750 123 12628.17 48.15 54513.38 88888.00 2016-05-02 12:26:59.875 123 12628.15 48.12 54513.35 88888.00 2016-05-02 12:27:00.000 123 12628.15 48.12 54513.35 88888.00 2016-05-02 12:27:00.125 123 12628.15 48.15 54513.35 88888.00 2016-05-02 12:27:00.250 123 12628.17 48.12 54513.38 88888.00 2016-05-02 12:27:00.375 123 12628.25 48.12 54513.35 88888.00 2016-05-02 12:27:00.500 123 12628.20 48.12 54513.32 88888.00 2016-05-02 12:27:00.625 123 12628.20 48.10 54513.35 88888.00 2016-05-02 12:27:00.750 123 12628.20 48.15 54513.32 88888.00 2016-05-02 12:27:00.875 123 12628.20 48.12 54513.35 88888.00 2016-05-02 12:27:01.000 123 12628.23 48.12 54513.35 88888.00 2016-05-02 12:27:01.125 123 12628.33 48.12 54513.32 88888.00 2016-05-02 12:27:01.250 123 12628.30 48.15 54513.38 88888.00 2016-05-02 12:27:01.375 123 12628.30 48.17 54513.35 88888.00 2016-05-02 12:27:01.500 123 12628.25 48.15 54513.35 88888.00 2016-05-02 12:27:01.625 123 12628.25 48.10 54513.32 88888.00 2016-05-02 12:27:01.750 123 12628.27 48.10 54513.32 88888.00 2016-05-02 12:27:01.875 123 12628.33 48.15 54513.32 88888.00 2016-05-02 12:27:02.000 123 12628.33 48.15 54513.30 88888.00 2016-05-02 12:27:02.125 123 12628.27 48.15 54513.32 88888.00 2016-05-02 12:27:02.250 123 12628.20 48.12 54513.32 88888.00 2016-05-02 12:27:02.375 123 12628.17 48.12 54513.30 88888.00 2016-05-02 12:27:02.500 123 12628.20 48.12 54513.32 88888.00 2016-05-02 12:27:02.625 123 12628.23 48.12 54513.30 88888.00 2016-05-02 12:27:02.750 123 12628.23 48.15 54513.32 88888.00 2016-05-02 12:27:02.875 123 12628.23 48.12 54513.32 88888.00 2016-05-02 12:27:03.000 123 12628.20 48.15 54513.30 88888.00 2016-05-02 12:27:03.125 123 12628.25 48.12 54513.30 88888.00 2016-05-02 12:27:03.250 123 12628.15 48.10 54513.30 88888.00 2016-05-02 12:27:03.375 123 12628.15 48.10 54513.30 88888.00 2016-05-02 12:27:03.500 123 12628.17 48.10 54513.28 88888.00 2016-05-02 12:27:03.625 123 12628.20 48.08 54513.28 88888.00 2016-05-02 12:27:03.750 123 12628.17 48.08 54513.28 88888.00 2016-05-02 12:27:03.875 123 12628.17 48.08 54513.30 88888.00 2016-05-02 12:27:04.000 123 12628.17 48.10 54513.32 88888.00 2016-05-02 12:27:04.125 123 12628.12 48.12 54513.30 88888.00 2016-05-02 12:27:04.250 123 12628.10 48.10 54513.28 88888.00 2016-05-02 12:27:04.375 123 12628.15 48.10 54513.28 88888.00 2016-05-02 12:27:04.500 123 12628.15 48.10 54513.28 88888.00 2016-05-02 12:27:04.625 123 12628.12 48.08 54513.25 88888.00 2016-05-02 12:27:04.750 123 12628.10 48.10 54513.25 88888.00 2016-05-02 12:27:04.875 123 12628.08 48.10 54513.22 88888.00 2016-05-02 12:27:05.000 123 12628.02 48.10 54513.22 88888.00 2016-05-02 12:27:05.125 123 12628.05 48.10 54513.22 88888.00 2016-05-02 12:27:05.250 123 12628.02 48.12 54513.22 88888.00 2016-05-02 12:27:05.375 123 12628.05 48.12 54513.22 88888.00 2016-05-02 12:27:05.500 123 12628.10 48.15 54513.22 88888.00 2016-05-02 12:27:05.625 123 12628.10 48.12 54513.20 88888.00 2016-05-02 12:27:05.750 123 12628.05 48.15 54513.20 88888.00 2016-05-02 12:27:05.875 123 12628.02 48.15 54513.20 88888.00 2016-05-02 12:27:06.000 123 12628.00 48.17 54513.20 88888.00 2016-05-02 12:27:06.125 123 12628.00 48.15 54513.20 88888.00 2016-05-02 12:27:06.250 123 12628.00 48.12 54513.18 88888.00 2016-05-02 12:27:06.375 123 12627.98 48.12 54513.18 88888.00 2016-05-02 12:27:06.500 123 12628.00 48.17 54513.18 88888.00 2016-05-02 12:27:06.625 123 12628.00 48.17 54513.18 88888.00 2016-05-02 12:27:06.750 123 12628.08 48.15 54513.18 88888.00 2016-05-02 12:27:06.875 123 12628.15 48.12 54513.18 88888.00 2016-05-02 12:27:07.000 123 12628.10 48.12 54513.18 88888.00 2016-05-02 12:27:07.125 123 12628.02 48.12 54513.18 88888.00 2016-05-02 12:27:07.250 123 12628.00 48.15 54513.20 88888.00 2016-05-02 12:27:07.375 123 12628.12 48.17 54513.15 88888.00 2016-05-02 12:27:07.500 123 12628.17 48.17 54513.18 88888.00 2016-05-02 12:27:07.625 123 12628.10 48.17 54513.12 88888.00 2016-05-02 12:27:07.750 123 12628.05 48.17 54513.15 88888.00 2016-05-02 12:27:07.875 123 12628.02 48.15 54513.12 88888.00 2016-05-02 12:27:08.000 123 12628.02 48.15 54513.12 88888.00 2016-05-02 12:27:08.125 123 12628.02 48.17 54513.15 88888.00 2016-05-02 12:27:08.250 123 12628.00 48.15 54513.12 88888.00 2016-05-02 12:27:08.375 123 12628.05 48.17 54513.12 88888.00 2016-05-02 12:27:08.500 123 12628.05 48.15 54513.12 88888.00 2016-05-02 12:27:08.625 123 12628.02 48.15 54513.15 88888.00 2016-05-02 12:27:08.750 123 12628.02 48.15 54513.12 88888.00 2016-05-02 12:27:08.875 123 12628.02 48.17 54513.10 88888.00 2016-05-02 12:27:09.000 123 12628.02 48.17 54513.10 88888.00 2016-05-02 12:27:09.125 123 12628.05 48.20 54513.07 88888.00 2016-05-02 12:27:09.250 123 12628.02 48.17 54513.10 88888.00 2016-05-02 12:27:09.375 123 12628.00 48.20 54513.12 88888.00 2016-05-02 12:27:09.500 123 12628.00 48.23 54513.10 88888.00 2016-05-02 12:27:09.625 123 12628.02 48.23 54513.10 88888.00 2016-05-02 12:27:09.750 123 12628.02 48.23 54513.07 88888.00 2016-05-02 12:27:09.875 123 12628.02 48.23 54513.05 88888.00 2016-05-02 12:27:10.000 123 12628.00 48.23 54513.07 88888.00 2016-05-02 12:27:10.125 123 12628.00 48.25 54513.07 88888.00 2016-05-02 12:27:10.250 123 12628.00 48.25 54513.07 88888.00 2016-05-02 12:27:10.375 123 12628.05 48.25 54513.07 88888.00 2016-05-02 12:27:10.500 123 12628.05 48.27 54513.07 88888.00 2016-05-02 12:27:10.625 123 12627.98 48.27 54513.07 88888.00 2016-05-02 12:27:10.750 123 12627.95 48.27 54513.07 88888.00 2016-05-02 12:27:10.875 123 12627.95 48.23 54513.07 88888.00 2016-05-02 12:27:11.000 123 12627.95 48.25 54513.05 88888.00 2016-05-02 12:27:11.125 123 12627.95 48.25 54513.03 88888.00 2016-05-02 12:27:11.250 123 12627.95 48.23 54513.03 88888.00 2016-05-02 12:27:11.375 123 12627.98 48.25 54513.05 88888.00 2016-05-02 12:27:11.500 123 12628.02 48.27 54513.05 88888.00 2016-05-02 12:27:11.625 123 12628.08 48.27 54513.03 88888.00 2016-05-02 12:27:11.750 123 12628.08 48.30 54513.00 88888.00 2016-05-02 12:27:11.875 123 12628.05 48.27 54513.03 88888.00 2016-05-02 12:27:12.000 123 12628.05 48.30 54513.00 88888.00 2016-05-02 12:27:12.125 123 12628.05 48.33 54513.00 88888.00 2016-05-02 12:27:12.250 123 12627.98 48.33 54513.05 88888.00 2016-05-02 12:27:12.375 123 12628.00 48.33 54513.03 88888.00 2016-05-02 12:27:12.500 123 12628.00 48.35 54513.00 88888.00 2016-05-02 12:27:12.625 123 12628.00 48.35 54513.03 88888.00 2016-05-02 12:27:12.750 123 12628.00 48.35 54513.03 88888.00 2016-05-02 12:27:12.875 123 12628.00 48.33 54512.97 88888.00 2016-05-02 12:27:13.000 123 12628.02 48.35 54512.97 88888.00 2016-05-02 12:27:13.125 123 12627.98 48.38 54513.00 88888.00 2016-05-02 12:27:13.250 123 12627.92 48.35 54513.00 88888.00 2016-05-02 12:27:13.375 123 12627.92 48.35 54513.00 88888.00 2016-05-02 12:27:13.500 123 12628.00 48.35 54512.97 88888.00 2016-05-02 12:27:13.625 123 12627.98 48.38 54512.97 88888.00 2016-05-02 12:27:13.750 123 12627.95 48.40 54513.00 88888.00 2016-05-02 12:27:13.875 123 12628.02 48.38 54513.00 88888.00 2016-05-02 12:27:14.000 123 12628.05 48.40 54512.95 88888.00 2016-05-02 12:27:14.125 123 12628.02 48.40 54512.95 88888.00 2016-05-02 12:27:14.250 123 12627.92 48.38 54512.95 88888.00 2016-05-02 12:27:14.375 123 12628.00 48.40 54512.97 88888.00 2016-05-02 12:27:14.500 123 12628.00 48.38 54512.97 88888.00 2016-05-02 12:27:14.625 123 12627.95 48.38 54512.97 88888.00 2016-05-02 12:27:14.750 123 12627.85 48.38 54512.95 88888.00 2016-05-02 12:27:14.875 123 12627.83 48.38 54512.93 88888.00 2016-05-02 12:27:15.000 123 12627.90 48.38 54512.95 88888.00 2016-05-02 12:27:15.125 123 12627.95 48.38 54512.97 88888.00 2016-05-02 12:27:15.250 123 12627.95 48.38 54512.97 88888.00 2016-05-02 12:27:15.375 123 12627.95 48.38 54512.97 88888.00 2016-05-02 12:27:15.500 123 12627.90 48.38 54512.97 88888.00 2016-05-02 12:27:15.625 123 12627.85 48.38 54512.97 88888.00 2016-05-02 12:27:15.750 123 12627.90 48.40 54512.97 88888.00 2016-05-02 12:27:15.875 123 12627.95 48.42 54512.97 88888.00 2016-05-02 12:27:16.000 123 12627.98 48.42 54512.95 88888.00 2016-05-02 12:27:16.125 123 12628.00 48.45 54512.95 88888.00 2016-05-02 12:27:16.250 123 12627.98 48.40 54512.93 88888.00 2016-05-02 12:27:16.375 123 12627.95 48.42 54512.95 88888.00 2016-05-02 12:27:16.500 123 12627.95 48.42 54512.95 88888.00 2016-05-02 12:27:16.625 123 12627.92 48.45 54512.93 88888.00 2016-05-02 12:27:16.750 123 12627.95 48.45 54512.93 88888.00 2016-05-02 12:27:16.875 123 12627.98 48.45 54512.90 88888.00 2016-05-02 12:27:17.000 123 12628.00 48.42 54512.88 88888.00 2016-05-02 12:27:17.125 123 12627.98 48.42 54512.93 88888.00 2016-05-02 12:27:17.250 123 12627.90 48.45 54512.90 88888.00 2016-05-02 12:27:17.375 123 12627.92 48.42 54512.90 88888.00 2016-05-02 12:27:17.500 123 12627.95 48.42 54512.90 88888.00 2016-05-02 12:27:17.625 123 12627.92 48.45 54512.90 88888.00 2016-05-02 12:27:17.750 123 12627.92 48.42 54512.93 88888.00 2016-05-02 12:27:17.875 123 12627.95 48.40 54512.90 88888.00 2016-05-02 12:27:18.000 123 12628.05 48.45 54512.90 88888.00 2016-05-02 12:27:18.125 123 12628.08 48.42 54512.88 88888.00 2016-05-02 12:27:18.250 123 12628.02 48.40 54512.95 88888.00 2016-05-02 12:27:18.375 123 12628.02 48.40 54512.93 88888.00 2016-05-02 12:27:18.500 123 12628.00 48.40 54512.93 88888.00 2016-05-02 12:27:18.625 123 12628.00 48.42 54512.90 88888.00 2016-05-02 12:27:18.750 123 12628.02 48.42 54512.88 88888.00 2016-05-02 12:27:18.875 123 12628.00 48.42 54512.90 88888.00 2016-05-02 12:27:19.000 123 12628.02 48.42 54512.88 88888.00 2016-05-02 12:27:19.125 123 12628.10 48.45 54512.88 88888.00 2016-05-02 12:27:19.250 123 12628.05 48.42 54512.88 88888.00 2016-05-02 12:27:19.375 123 12628.05 48.42 54512.88 88888.00 2016-05-02 12:27:19.500 123 12628.00 48.45 54512.88 88888.00 2016-05-02 12:27:19.625 123 12628.02 48.45 54512.85 88888.00 2016-05-02 12:27:19.750 123 12628.05 48.45 54512.85 88888.00 2016-05-02 12:27:19.875 123 12628.05 48.42 54512.85 88888.00 2016-05-02 12:27:20.000 123 12628.02 48.45 54512.85 88888.00 2016-05-02 12:27:20.125 123 12628.12 48.48 54512.85 88888.00 2016-05-02 12:27:20.250 123 12628.15 48.48 54512.88 88888.00 2016-05-02 12:27:20.375 123 12628.15 48.48 54512.85 88888.00 2016-05-02 12:27:20.500 123 12628.05 48.48 54512.85 88888.00 2016-05-02 12:27:20.625 123 12628.02 48.52 54512.88 88888.00 2016-05-02 12:27:20.750 123 12628.05 48.50 54512.85 88888.00 2016-05-02 12:27:20.875 123 12628.05 48.50 54512.82 88888.00 2016-05-02 12:27:21.000 123 12628.05 48.52 54512.82 88888.00 2016-05-02 12:27:21.125 123 12628.00 48.55 54512.82 88888.00 2016-05-02 12:27:21.250 123 12628.00 48.52 54512.80 88888.00 2016-05-02 12:27:21.375 123 12628.08 48.52 54512.80 88888.00 2016-05-02 12:27:21.500 123 12628.08 48.55 54512.80 88888.00 2016-05-02 12:27:21.625 123 12628.05 48.55 54512.82 88888.00 2016-05-02 12:27:21.750 123 12628.12 48.58 54512.82 88888.00 2016-05-02 12:27:21.875 123 12628.20 48.58 54512.80 88888.00 2016-05-02 12:27:22.000 123 12628.17 48.52 54512.80 88888.00 2016-05-02 12:27:22.125 123 12628.10 48.58 54512.80 88888.00 2016-05-02 12:27:22.250 123 12628.08 48.58 54512.78 88888.00 2016-05-02 12:27:22.375 123 12628.10 48.58 54512.80 88888.00 2016-05-02 12:27:22.500 123 12628.12 48.60 54512.82 88888.00 2016-05-02 12:27:22.625 123 12628.08 48.60 54512.80 88888.00 2016-05-02 12:27:22.750 123 12628.08 48.55 54512.78 88888.00 2016-05-02 12:27:22.875 123 12628.05 48.52 54512.78 88888.00 2016-05-02 12:27:23.000 123 12628.10 48.55 54512.80 88888.00 2016-05-02 12:27:23.125 123 12628.12 48.58 54512.82 88888.00 2016-05-02 12:27:23.250 123 12628.12 48.55 54512.82 88888.00 2016-05-02 12:27:23.375 123 12628.10 48.55 54512.80 88888.00 2016-05-02 12:27:23.500 123 12628.08 48.58 54512.80 88888.00 2016-05-02 12:27:23.625 123 12628.05 48.58 54512.80 88888.00 2016-05-02 12:27:23.750 123 12628.05 48.60 54512.80 88888.00 2016-05-02 12:27:23.875 123 12628.08 48.60 54512.80 88888.00 2016-05-02 12:27:24.000 123 12628.08 48.58 54512.80 88888.00 2016-05-02 12:27:24.125 123 12628.08 48.58 54512.82 88888.00 2016-05-02 12:27:24.250 123 12628.08 48.58 54512.82 88888.00 2016-05-02 12:27:24.375 123 12628.08 48.58 54512.80 88888.00 2016-05-02 12:27:24.500 123 12628.05 48.60 54512.82 88888.00 2016-05-02 12:27:24.625 123 12628.00 48.60 54512.82 88888.00 2016-05-02 12:27:24.750 123 12628.05 48.60 54512.82 88888.00 2016-05-02 12:27:24.875 123 12628.08 48.62 54512.80 88888.00 2016-05-02 12:27:25.000 123 12628.08 48.62 54512.80 88888.00 2016-05-02 12:27:25.125 123 12628.05 48.62 54512.80 88888.00 2016-05-02 12:27:25.250 123 12628.02 48.62 54512.82 88888.00 2016-05-02 12:27:25.375 123 12628.05 48.62 54512.82 88888.00 2016-05-02 12:27:25.500 123 12628.02 48.62 54512.78 88888.00 2016-05-02 12:27:25.625 123 12628.00 48.65 54512.80 88888.00 2016-05-02 12:27:25.750 123 12627.98 48.65 54512.80 88888.00 2016-05-02 12:27:25.875 123 12628.02 48.65 54512.80 88888.00 2016-05-02 12:27:26.000 123 12628.02 48.65 54512.80 88888.00 2016-05-02 12:27:26.125 123 12627.98 48.65 54512.82 88888.00 2016-05-02 12:27:26.250 123 12627.95 48.65 54512.80 88888.00 2016-05-02 12:27:26.375 123 12628.00 48.65 54512.80 88888.00 2016-05-02 12:27:26.500 123 12628.00 48.70 54512.80 88888.00 2016-05-02 12:27:26.625 123 12627.98 48.70 54512.82 88888.00 2016-05-02 12:27:26.750 123 12627.95 48.70 54512.82 88888.00 2016-05-02 12:27:26.875 123 12627.98 48.73 54512.82 88888.00 2016-05-02 12:27:27.000 123 12627.98 48.73 54512.80 88888.00 2016-05-02 12:27:27.125 123 12627.98 48.70 54512.82 88888.00 2016-05-02 12:27:27.250 123 12627.98 48.67 54512.82 88888.00 2016-05-02 12:27:27.375 123 12628.00 48.70 54512.82 88888.00 2016-05-02 12:27:27.500 123 12627.98 48.73 54512.80 88888.00 2016-05-02 12:27:27.625 123 12627.92 48.75 54512.78 88888.00 2016-05-02 12:27:27.750 123 12627.83 48.73 54512.78 88888.00 2016-05-02 12:27:27.875 123 12627.77 48.73 54512.78 88888.00 2016-05-02 12:27:28.000 123 12627.83 48.73 54512.78 88888.00 2016-05-02 12:27:28.125 123 12627.83 48.75 54512.75 88888.00 2016-05-02 12:27:28.250 123 12627.85 48.73 54512.78 88888.00 2016-05-02 12:27:28.375 123 12627.88 48.73 54512.78 88888.00 2016-05-02 12:27:28.500 123 12627.88 48.75 54512.80 88888.00 2016-05-02 12:27:28.625 123 12627.92 48.75 54512.78 88888.00 2016-05-02 12:27:28.750 123 12627.95 48.73 54512.78 88888.00 2016-05-02 12:27:28.875 123 12627.92 48.73 54512.75 88888.00 2016-05-02 12:27:29.000 123 12627.98 48.75 54512.75 88888.00 2016-05-02 12:27:29.125 123 12627.95 48.77 54512.75 88888.00 2016-05-02 12:27:29.250 123 12627.92 48.75 54512.78 88888.00 2016-05-02 12:27:29.375 123 12627.95 48.77 54512.78 88888.00 2016-05-02 12:27:29.500 123 12627.98 48.77 54512.78 88888.00 2016-05-02 12:27:29.625 123 12627.90 48.80 54512.78 88888.00 2016-05-02 12:27:29.750 123 12627.83 48.77 54512.78 88888.00 2016-05-02 12:27:29.875 123 12627.83 48.80 54512.78 88888.00 2016-05-02 12:27:30.000 123 12627.85 48.80 54512.75 88888.00 2016-05-02 12:27:30.125 123 12627.83 48.80 54512.80 88888.00 2016-05-02 12:27:30.250 123 12627.80 48.77 54512.80 88888.00 2016-05-02 12:27:30.375 123 12627.83 48.77 54512.78 88888.00 2016-05-02 12:27:30.500 123 12627.80 48.77 54512.75 88888.00 2016-05-02 12:27:30.625 123 12627.77 48.77 54512.75 88888.00 2016-05-02 12:27:30.750 123 12627.77 48.80 54512.75 88888.00 2016-05-02 12:27:30.875 123 12627.75 48.83 54512.78 88888.00 2016-05-02 12:27:31.000 123 12627.75 48.83 54512.75 88888.00 2016-05-02 12:27:31.125 123 12627.80 48.80 54512.75 88888.00 2016-05-02 12:27:31.250 123 12627.83 48.83 54512.78 88888.00 2016-05-02 12:27:31.375 123 12627.88 48.83 54512.78 88888.00 2016-05-02 12:27:31.500 123 12627.85 48.83 54512.78 88888.00 2016-05-02 12:27:31.625 123 12627.85 48.83 54512.75 88888.00 2016-05-02 12:27:31.750 123 12627.83 48.83 54512.78 88888.00 2016-05-02 12:27:31.875 123 12627.77 48.80 54512.78 88888.00 2016-05-02 12:27:32.000 123 12627.80 48.83 54512.78 88888.00 2016-05-02 12:27:32.125 123 12627.85 48.85 54512.78 88888.00 2016-05-02 12:27:32.250 123 12627.80 48.85 54512.78 88888.00 2016-05-02 12:27:32.375 123 12627.83 48.85 54512.78 88888.00 2016-05-02 12:27:32.500 123 12627.83 48.85 54512.78 88888.00 2016-05-02 12:27:32.625 123 12627.83 48.88 54512.75 88888.00 2016-05-02 12:27:32.750 123 12627.85 48.88 54512.75 88888.00 2016-05-02 12:27:32.875 123 12627.83 48.85 54512.75 88888.00 2016-05-02 12:27:33.000 123 12627.88 48.85 54512.75 88888.00 2016-05-02 12:27:33.125 123 12627.92 48.85 54512.78 88888.00 2016-05-02 12:27:33.250 123 12627.90 48.90 54512.78 88888.00 2016-05-02 12:27:33.375 123 12627.88 48.90 54512.78 88888.00 2016-05-02 12:27:33.500 123 12627.88 48.90 54512.75 88888.00 2016-05-02 12:27:33.625 123 12627.88 48.88 54512.72 88888.00 2016-05-02 12:27:33.750 123 12627.83 48.90 54512.72 88888.00 2016-05-02 12:27:33.875 123 12627.83 48.90 54512.75 88888.00 2016-05-02 12:27:34.000 123 12627.85 48.92 54512.75 88888.00 2016-05-02 12:27:34.125 123 12627.85 48.92 54512.75 88888.00 2016-05-02 12:27:34.250 123 12627.85 48.92 54512.72 88888.00 2016-05-02 12:27:34.375 123 12627.83 48.98 54512.72 88888.00 2016-05-02 12:27:34.500 123 12627.77 48.98 54512.70 88888.00 2016-05-02 12:27:34.625 123 12627.80 48.95 54512.70 88888.00 2016-05-02 12:27:34.750 123 12627.85 48.95 54512.72 88888.00 2016-05-02 12:27:34.875 123 12627.83 48.95 54512.72 88888.00 2016-05-02 12:27:35.000 123 12627.83 48.98 54512.70 88888.00 2016-05-02 12:27:35.125 123 12627.88 48.98 54512.70 88888.00 2016-05-02 12:27:35.250 123 12627.88 48.98 54512.72 88888.00 2016-05-02 12:27:35.375 123 12627.85 48.98 54512.72 88888.00 2016-05-02 12:27:35.500 123 12627.83 48.98 54512.72 88888.00 2016-05-02 12:27:35.625 123 12627.85 48.95 54512.72 88888.00 2016-05-02 12:27:35.750 123 12627.85 48.98 54512.70 88888.00 2016-05-02 12:27:35.875 123 12627.85 49.02 54512.70 88888.00 2016-05-02 12:27:36.000 123 12627.88 49.02 54512.68 88888.00 2016-05-02 12:27:36.125 123 12627.88 49.00 54512.70 88888.00 2016-05-02 12:27:36.250 123 12627.80 49.00 54512.70 88888.00 2016-05-02 12:27:36.375 123 12627.80 49.00 54512.70 88888.00 2016-05-02 12:27:36.500 123 12627.80 49.00 54512.72 88888.00 2016-05-02 12:27:36.625 123 12627.85 49.02 54512.70 88888.00 2016-05-02 12:27:36.750 123 12627.88 49.05 54512.70 88888.00 2016-05-02 12:27:36.875 123 12627.83 49.05 54512.70 88888.00 2016-05-02 12:27:37.000 123 12627.83 49.02 54512.68 88888.00 2016-05-02 12:27:37.125 123 12627.83 49.00 54512.68 88888.00 2016-05-02 12:27:37.250 123 12627.83 48.98 54512.70 88888.00 2016-05-02 12:27:37.375 123 12627.83 49.02 54512.70 88888.00 2016-05-02 12:27:37.500 123 12627.83 49.02 54512.70 88888.00 2016-05-02 12:27:37.625 123 12627.88 49.00 54512.70 88888.00 2016-05-02 12:27:37.750 123 12627.83 49.00 54512.68 88888.00 2016-05-02 12:27:37.875 123 12627.77 49.02 54512.68 88888.00 2016-05-02 12:27:38.000 123 12627.80 49.02 54512.68 88888.00 2016-05-02 12:27:38.125 123 12627.83 49.05 54512.68 88888.00 2016-05-02 12:27:38.250 123 12627.80 49.05 54512.68 88888.00 2016-05-02 12:27:38.375 123 12627.80 49.02 54512.70 88888.00 2016-05-02 12:27:38.500 123 12627.83 49.05 54512.70 88888.00 2016-05-02 12:27:38.625 123 12627.77 49.08 54512.68 88888.00 2016-05-02 12:27:38.750 123 12627.75 49.08 54512.70 88888.00 2016-05-02 12:27:38.875 123 12627.75 49.05 54512.68 88888.00 2016-05-02 12:27:39.000 123 12627.80 49.05 54512.68 88888.00 2016-05-02 12:27:39.125 123 12627.85 49.08 54512.70 88888.00 2016-05-02 12:27:39.250 123 12627.88 49.05 54512.68 88888.00 2016-05-02 12:27:39.375 123 12627.90 49.08 54512.70 88888.00 2016-05-02 12:27:39.500 123 12627.88 49.10 54512.68 88888.00 2016-05-02 12:27:39.625 123 12627.90 49.10 54512.68 88888.00 2016-05-02 12:27:39.750 123 12627.92 49.10 54512.68 88888.00 2016-05-02 12:27:39.875 123 12627.95 49.12 54512.65 88888.00 2016-05-02 12:27:40.000 123 12627.98 49.10 54512.65 88888.00 2016-05-02 12:27:40.125 123 12627.95 49.10 54512.68 88888.00 2016-05-02 12:27:40.250 123 12627.88 49.12 54512.68 88888.00 2016-05-02 12:27:40.375 123 12627.90 49.12 54512.65 88888.00 2016-05-02 12:27:40.500 123 12627.90 49.15 54512.65 88888.00 2016-05-02 12:27:40.625 123 12627.92 49.17 54512.65 88888.00 2016-05-02 12:27:40.750 123 12627.92 49.20 54512.65 88888.00 2016-05-02 12:27:40.875 123 12627.88 49.20 54512.62 88888.00 2016-05-02 12:27:41.000 123 12627.85 49.20 54512.62 88888.00 2016-05-02 12:27:41.125 123 12627.88 49.23 54512.65 88888.00 2016-05-02 12:27:41.250 123 12627.85 49.20 54512.65 88888.00 2016-05-02 12:27:41.375 123 12627.90 49.20 54512.65 88888.00 2016-05-02 12:27:41.500 123 12627.98 49.20 54512.62 88888.00 2016-05-02 12:27:41.625 123 12627.98 49.20 54512.62 88888.00 2016-05-02 12:27:41.750 123 12627.88 49.20 54512.62 88888.00 2016-05-02 12:27:41.875 123 12627.88 49.23 54512.62 88888.00 2016-05-02 12:27:42.000 123 12627.88 49.20 54512.62 88888.00 2016-05-02 12:27:42.125 123 12627.85 49.25 54512.62 88888.00 2016-05-02 12:27:42.250 123 12627.90 49.25 54512.60 88888.00 2016-05-02 12:27:42.375 123 12627.95 49.27 54512.62 88888.00 2016-05-02 12:27:42.500 123 12627.92 49.25 54512.60 88888.00 2016-05-02 12:27:42.625 123 12627.90 49.23 54512.57 88888.00 2016-05-02 12:27:42.750 123 12627.88 49.25 54512.57 88888.00 2016-05-02 12:27:42.875 123 12627.85 49.25 54512.55 88888.00 2016-05-02 12:27:43.000 123 12627.85 49.23 54512.55 88888.00 2016-05-02 12:27:43.125 123 12627.85 49.20 54512.57 88888.00 2016-05-02 12:27:43.250 123 12627.80 49.20 54512.57 88888.00 2016-05-02 12:27:43.375 123 12627.80 49.25 54512.57 88888.00 2016-05-02 12:27:43.500 123 12627.85 49.25 54512.55 88888.00 2016-05-02 12:27:43.625 123 12627.83 49.27 54512.55 88888.00 2016-05-02 12:27:43.750 123 12627.90 49.25 54512.55 88888.00 2016-05-02 12:27:43.875 123 12627.90 49.25 54512.55 88888.00 2016-05-02 12:27:44.000 123 12627.88 49.27 54512.55 88888.00 2016-05-02 12:27:44.125 123 12627.80 49.30 54512.57 88888.00 2016-05-02 12:27:44.250 123 12627.75 49.27 54512.55 88888.00 2016-05-02 12:27:44.375 123 12627.77 49.27 54512.57 88888.00 2016-05-02 12:27:44.500 123 12627.80 49.30 54512.60 88888.00 2016-05-02 12:27:44.625 123 12627.80 49.30 54512.57 88888.00 2016-05-02 12:27:44.750 123 12627.80 49.33 54512.55 88888.00 2016-05-02 12:27:44.875 123 12627.77 49.30 54512.57 88888.00 2016-05-02 12:27:45.000 123 12627.75 49.27 54512.55 88888.00 2016-05-02 12:27:45.125 123 12627.77 49.27 54512.57 88888.00 2016-05-02 12:27:45.250 123 12627.85 49.25 54512.55 88888.00 2016-05-02 12:27:45.375 123 12627.90 49.25 54512.53 88888.00 2016-05-02 12:27:45.500 123 12627.85 49.27 54512.55 88888.00 2016-05-02 12:27:45.625 123 12627.83 49.30 54512.55 88888.00 2016-05-02 12:27:45.750 123 12627.80 49.30 54512.55 88888.00 2016-05-02 12:27:45.875 123 12627.77 49.27 54512.55 88888.00 2016-05-02 12:27:46.000 123 12627.80 49.27 54512.53 88888.00 2016-05-02 12:27:46.125 123 12627.85 49.27 54512.53 88888.00 2016-05-02 12:27:46.250 123 12627.83 49.27 54512.53 88888.00 2016-05-02 12:27:46.375 123 12627.83 49.30 54512.53 88888.00 2016-05-02 12:27:46.500 123 12627.80 49.30 54512.55 88888.00 2016-05-02 12:27:46.625 123 12627.80 49.30 54512.55 88888.00 2016-05-02 12:27:46.750 123 12627.77 49.27 54512.53 88888.00 2016-05-02 12:27:46.875 123 12627.75 49.27 54512.53 88888.00 2016-05-02 12:27:47.000 123 12627.80 49.25 54512.53 88888.00 2016-05-02 12:27:47.125 123 12627.83 49.27 54512.57 88888.00 2016-05-02 12:27:47.250 123 12627.85 49.25 54512.57 88888.00 2016-05-02 12:27:47.375 123 12627.80 49.30 54512.55 88888.00 2016-05-02 12:27:47.500 123 12627.77 49.33 54512.57 88888.00 2016-05-02 12:27:47.625 123 12627.80 49.33 54512.55 88888.00 2016-05-02 12:27:47.750 123 12627.77 49.33 54512.55 88888.00 2016-05-02 12:27:47.875 123 12627.80 49.35 54512.53 88888.00 2016-05-02 12:27:48.000 123 12627.83 49.35 54512.53 88888.00 2016-05-02 12:27:48.125 123 12627.83 49.35 54512.55 88888.00 2016-05-02 12:27:48.250 123 12627.77 49.33 54512.55 88888.00 2016-05-02 12:27:48.375 123 12627.77 49.33 54512.55 88888.00 2016-05-02 12:27:48.500 123 12627.80 49.35 54512.53 88888.00 2016-05-02 12:27:48.625 123 12627.88 49.35 54512.55 88888.00 2016-05-02 12:27:48.750 123 12627.83 49.35 54512.55 88888.00 2016-05-02 12:27:48.875 123 12627.83 49.33 54512.53 88888.00 2016-05-02 12:27:49.000 123 12627.80 49.35 54512.53 88888.00 2016-05-02 12:27:49.125 123 12627.80 49.38 54512.53 88888.00 2016-05-02 12:27:49.250 123 12627.83 49.40 54512.57 88888.00 2016-05-02 12:27:49.375 123 12627.85 49.40 54512.55 88888.00 2016-05-02 12:27:49.500 123 12627.80 49.38 54512.55 88888.00 2016-05-02 12:27:49.625 123 12627.77 49.38 54512.53 88888.00 2016-05-02 12:27:49.750 123 12627.80 49.38 54512.50 88888.00 2016-05-02 12:27:49.875 123 12627.80 49.40 54512.50 88888.00 2016-05-02 12:27:50.000 123 12627.83 49.42 54512.50 88888.00 2016-05-02 12:27:50.125 123 12627.90 49.42 54512.50 88888.00 2016-05-02 12:27:50.250 123 12627.92 49.42 54512.53 88888.00 2016-05-02 12:27:50.375 123 12627.85 49.50 54512.55 88888.00 2016-05-02 12:27:50.500 123 12627.77 49.50 54512.55 88888.00 2016-05-02 12:27:50.625 123 12627.83 49.50 54512.53 88888.00 2016-05-02 12:27:50.750 123 12627.88 49.50 54512.50 88888.00 2016-05-02 12:27:50.875 123 12627.83 49.52 54512.50 88888.00 2016-05-02 12:27:51.000 123 12627.77 49.50 54512.50 88888.00 2016-05-02 12:27:51.125 123 12627.80 49.50 54512.50 88888.00 2016-05-02 12:27:51.250 123 12627.83 49.52 54512.45 88888.00 2016-05-02 12:27:51.375 123 12627.88 49.55 54512.47 88888.00 2016-05-02 12:27:51.500 123 12627.83 49.55 54512.50 88888.00 2016-05-02 12:27:51.625 123 12627.77 49.58 54512.53 88888.00 2016-05-02 12:27:51.750 123 12627.80 49.60 54512.50 88888.00 2016-05-02 12:27:51.875 123 12627.83 49.60 54512.47 88888.00 2016-05-02 12:27:52.000 123 12627.83 49.60 54512.50 88888.00 2016-05-02 12:27:52.125 123 12627.85 49.60 54512.53 88888.00 2016-05-02 12:27:52.250 123 12627.85 49.58 54512.53 88888.00 2016-05-02 12:27:52.375 123 12627.90 49.60 54512.50 88888.00 2016-05-02 12:27:52.500 123 12627.92 49.62 54512.50 88888.00 2016-05-02 12:27:52.625 123 12627.90 49.62 54512.47 88888.00 2016-05-02 12:27:52.750 123 12627.85 49.62 54512.47 88888.00 2016-05-02 12:27:52.875 123 12627.88 49.62 54512.45 88888.00 2016-05-02 12:27:53.000 123 12627.85 49.62 54512.47 88888.00 2016-05-02 12:27:53.125 123 12627.85 49.62 54512.50 88888.00 2016-05-02 12:27:53.250 123 12627.83 49.67 54512.47 88888.00 2016-05-02 12:27:53.375 123 12627.85 49.70 54512.50 88888.00 2016-05-02 12:27:53.500 123 12627.83 49.67 54512.50 88888.00 2016-05-02 12:27:53.625 123 12627.88 49.67 54512.50 88888.00 2016-05-02 12:27:53.750 123 12627.85 49.70 54512.50 88888.00 2016-05-02 12:27:53.875 123 12627.77 49.67 54512.50 88888.00 2016-05-02 12:27:54.000 123 12627.75 49.70 54512.50 88888.00 2016-05-02 12:27:54.125 123 12627.80 49.70 54512.50 88888.00 2016-05-02 12:27:54.250 123 12627.75 49.73 54512.47 88888.00 2016-05-02 12:27:54.375 123 12627.73 49.73 54512.47 88888.00 2016-05-02 12:27:54.500 123 12627.70 49.73 54512.47 88888.00 2016-05-02 12:27:54.625 123 12627.70 49.73 54512.45 88888.00 2016-05-02 12:27:54.750 123 12627.73 49.73 54512.47 88888.00 2016-05-02 12:27:54.875 123 12627.73 49.75 54512.47 88888.00 2016-05-02 12:27:55.000 123 12627.73 49.73 54512.45 88888.00 2016-05-02 12:27:55.125 123 12627.70 49.75 54512.45 88888.00 2016-05-02 12:27:55.250 123 12627.70 49.73 54512.45 88888.00 2016-05-02 12:27:55.375 123 12627.75 49.75 54512.47 88888.00 2016-05-02 12:27:55.500 123 12627.75 49.77 54512.47 88888.00 2016-05-02 12:27:55.625 123 12627.77 49.77 54512.47 88888.00 2016-05-02 12:27:55.750 123 12627.77 49.77 54512.47 88888.00 2016-05-02 12:27:55.875 123 12627.77 49.77 54512.47 88888.00 2016-05-02 12:27:56.000 123 12627.77 49.80 54512.45 88888.00 2016-05-02 12:27:56.125 123 12627.80 49.83 54512.45 88888.00 2016-05-02 12:27:56.250 123 12627.80 49.80 54512.47 88888.00 2016-05-02 12:27:56.375 123 12627.80 49.80 54512.45 88888.00 2016-05-02 12:27:56.500 123 12627.75 49.77 54512.45 88888.00 2016-05-02 12:27:56.625 123 12627.75 49.80 54512.45 88888.00 2016-05-02 12:27:56.750 123 12627.73 49.80 54512.47 88888.00 2016-05-02 12:27:56.875 123 12627.62 49.80 54512.43 88888.00 2016-05-02 12:27:57.000 123 12627.67 49.77 54512.43 88888.00 2016-05-02 12:27:57.125 123 12627.73 49.77 54512.45 88888.00 2016-05-02 12:27:57.250 123 12627.73 49.75 54512.47 88888.00 2016-05-02 12:27:57.375 123 12627.77 49.75 54512.45 88888.00 2016-05-02 12:27:57.500 123 12627.75 49.75 54512.47 88888.00 2016-05-02 12:27:57.625 123 12627.77 49.75 54512.45 88888.00 2016-05-02 12:27:57.750 123 12627.75 49.75 54512.45 88888.00 2016-05-02 12:27:57.875 123 12627.80 49.77 54512.45 88888.00 2016-05-02 12:27:58.000 123 12627.80 49.77 54512.43 88888.00 2016-05-02 12:27:58.125 123 12627.75 49.75 54512.43 88888.00 2016-05-02 12:27:58.250 123 12627.73 49.73 54512.38 88888.00 2016-05-02 12:27:58.375 123 12627.70 49.75 54512.38 88888.00 2016-05-02 12:27:58.500 123 12627.65 49.80 54512.43 88888.00 2016-05-02 12:27:58.625 123 12627.67 49.83 54512.40 88888.00 2016-05-02 12:27:58.750 123 12627.70 49.80 54512.43 88888.00 2016-05-02 12:27:58.875 123 12627.70 49.75 54512.40 88888.00 2016-05-02 12:27:59.000 123 12627.67 49.75 54512.40 88888.00 2016-05-02 12:27:59.125 123 12627.65 49.77 54512.40 88888.00 2016-05-02 12:27:59.250 123 12627.62 49.75 54512.43 88888.00 2016-05-02 12:27:59.375 123 12627.60 49.80 54512.43 88888.00 2016-05-02 12:27:59.500 123 12627.70 49.80 54512.43 88888.00 2016-05-02 12:27:59.625 123 12627.73 49.80 54512.43 88888.00 2016-05-02 12:27:59.750 123 12627.73 49.85 54512.43 88888.00 2016-05-02 12:27:59.875 123 12627.67 49.85 54512.40 88888.00 2016-05-02 12:28:00.000 123 12627.70 49.85 54512.40 88888.00 2016-05-02 12:28:00.125 123 12627.70 49.88 54512.38 88888.00 2016-05-02 12:28:00.250 123 12627.67 49.85 54512.40 88888.00 2016-05-02 12:28:00.375 123 12627.70 49.88 54512.40 88888.00 2016-05-02 12:28:00.500 123 12627.65 49.92 54512.38 88888.00 2016-05-02 12:28:00.625 123 12627.67 49.88 54512.40 88888.00 2016-05-02 12:28:00.750 123 12627.67 49.88 54512.38 88888.00 2016-05-02 12:28:00.875 123 12627.67 49.90 54512.40 88888.00 2016-05-02 12:28:01.000 123 12627.65 49.88 54512.38 88888.00 2016-05-02 12:28:01.125 123 12627.65 49.90 54512.40 88888.00 2016-05-02 12:28:01.250 123 12627.58 49.88 54512.43 88888.00 2016-05-02 12:28:01.375 123 12627.62 49.92 54512.40 88888.00 2016-05-02 12:28:01.500 123 12627.67 49.95 54512.38 88888.00 2016-05-02 12:28:01.625 123 12627.73 49.92 54512.35 88888.00 2016-05-02 12:28:01.750 123 12627.73 49.88 54512.32 88888.00 2016-05-02 12:28:01.875 123 12627.73 49.90 54512.38 88888.00 2016-05-02 12:28:02.000 123 12627.75 49.92 54512.38 88888.00 2016-05-02 12:28:02.125 123 12627.75 49.95 54512.38 88888.00 2016-05-02 12:28:02.250 123 12627.73 49.92 54512.35 88888.00 2016-05-02 12:28:02.375 123 12627.75 49.95 54512.35 88888.00 2016-05-02 12:28:02.500 123 12627.67 49.90 54512.32 88888.00 2016-05-02 12:28:02.625 123 12627.67 49.90 54512.35 88888.00 2016-05-02 12:28:02.750 123 12627.65 49.92 54512.38 88888.00 2016-05-02 12:28:02.875 123 12627.73 49.92 54512.35 88888.00 2016-05-02 12:28:03.000 123 12627.75 49.98 54512.32 88888.00 2016-05-02 12:28:03.125 123 12627.73 49.98 54512.35 88888.00 2016-05-02 12:28:03.250 123 12627.70 49.95 54512.35 88888.00 2016-05-02 12:28:03.375 123 12627.67 49.95 54512.32 88888.00 2016-05-02 12:28:03.500 123 12627.70 49.95 54512.35 88888.00 2016-05-02 12:28:03.625 123 12627.75 49.98 54512.35 88888.00 2016-05-02 12:28:03.750 123 12627.75 49.98 54512.38 88888.00 2016-05-02 12:28:03.875 123 12627.73 49.98 54512.38 88888.00 2016-05-02 12:28:04.000 123 12627.73 49.95 54512.35 88888.00 2016-05-02 12:28:04.125 123 12627.75 49.98 54512.38 88888.00 2016-05-02 12:28:04.250 123 12627.75 49.95 54512.38 88888.00 2016-05-02 12:28:04.375 123 12627.80 50.00 54512.38 88888.00 2016-05-02 12:28:04.500 123 12627.77 50.00 54512.38 88888.00 2016-05-02 12:28:04.625 123 12627.75 50.02 54512.38 88888.00 2016-05-02 12:28:04.750 123 12627.73 50.00 54512.35 88888.00 2016-05-02 12:28:04.875 123 12627.77 50.05 54512.35 88888.00 2016-05-02 12:28:05.000 123 12627.85 50.02 54512.32 88888.00 2016-05-02 12:28:05.125 123 12627.88 50.02 54512.35 88888.00 2016-05-02 12:28:05.250 123 12627.80 50.05 54512.32 88888.00 2016-05-02 12:28:05.375 123 12627.73 50.10 54512.32 88888.00 2016-05-02 12:28:05.500 123 12627.73 50.05 54512.32 88888.00 2016-05-02 12:28:05.625 123 12627.75 50.05 54512.32 88888.00 2016-05-02 12:28:05.750 123 12627.77 50.05 54512.32 88888.00 2016-05-02 12:28:05.875 123 12627.75 50.08 54512.30 88888.00 2016-05-02 12:28:06.000 123 12627.77 50.12 54512.30 88888.00 2016-05-02 12:28:06.125 123 12627.80 50.12 54512.32 88888.00 2016-05-02 12:28:06.250 123 12627.77 50.12 54512.32 88888.00 2016-05-02 12:28:06.375 123 12627.80 50.12 54512.32 88888.00 2016-05-02 12:28:06.500 123 12627.80 50.15 54512.30 88888.00 2016-05-02 12:28:06.625 123 12627.83 50.15 54512.30 88888.00 2016-05-02 12:28:06.750 123 12627.83 50.17 54512.30 88888.00 2016-05-02 12:28:06.875 123 12627.80 50.17 54512.30 88888.00 2016-05-02 12:28:07.000 123 12627.77 50.17 54512.30 88888.00 2016-05-02 12:28:07.125 123 12627.77 50.17 54512.32 88888.00 2016-05-02 12:28:07.250 123 12627.73 50.17 54512.32 88888.00 2016-05-02 12:28:07.375 123 12627.70 50.17 54512.32 88888.00 2016-05-02 12:28:07.500 123 12627.73 50.20 54512.32 88888.00 2016-05-02 12:28:07.625 123 12627.77 50.20 54512.32 88888.00 2016-05-02 12:28:07.750 123 12627.75 50.25 54512.32 88888.00 2016-05-02 12:28:07.875 123 12627.73 50.23 54512.32 88888.00 2016-05-02 12:28:08.000 123 12627.73 50.23 54512.32 88888.00 2016-05-02 12:28:08.125 123 12627.77 50.20 54512.30 88888.00 2016-05-02 12:28:08.250 123 12627.80 50.23 54512.32 88888.00 2016-05-02 12:28:08.375 123 12627.77 50.23 54512.32 88888.00 2016-05-02 12:28:08.500 123 12627.77 50.23 54512.30 88888.00 2016-05-02 12:28:08.625 123 12627.77 50.20 54512.28 88888.00 2016-05-02 12:28:08.750 123 12627.77 50.25 54512.28 88888.00 2016-05-02 12:28:08.875 123 12627.83 50.25 54512.28 88888.00 2016-05-02 12:28:09.000 123 12627.80 50.23 54512.28 88888.00 2016-05-02 12:28:09.125 123 12627.75 50.20 54512.28 88888.00 2016-05-02 12:28:09.250 123 12627.73 50.25 54512.28 88888.00 2016-05-02 12:28:09.375 123 12627.75 50.27 54512.30 88888.00 2016-05-02 12:28:09.500 123 12627.77 50.27 54512.32 88888.00 2016-05-02 12:28:09.625 123 12627.77 50.25 54512.30 88888.00 2016-05-02 12:28:09.750 123 12627.77 50.25 54512.28 88888.00 2016-05-02 12:28:09.875 123 12627.75 50.25 54512.30 88888.00 2016-05-02 12:28:10.000 123 12627.73 50.27 54512.30 88888.00 2016-05-02 12:28:10.125 123 12627.75 50.27 54512.30 88888.00 2016-05-02 12:28:10.250 123 12627.75 50.23 54512.30 88888.00 2016-05-02 12:28:10.375 123 12627.77 50.25 54512.30 88888.00 2016-05-02 12:28:10.500 123 12627.70 50.27 54512.30 88888.00 2016-05-02 12:28:10.625 123 12627.67 50.30 54512.30 88888.00 2016-05-02 12:28:10.750 123 12627.65 50.30 54512.30 88888.00 2016-05-02 12:28:10.875 123 12627.67 50.30 54512.30 88888.00 2016-05-02 12:28:11.000 123 12627.70 50.27 54512.30 88888.00 2016-05-02 12:28:11.125 123 12627.67 50.27 54512.30 88888.00 2016-05-02 12:28:11.250 123 12627.67 50.27 54512.30 88888.00 2016-05-02 12:28:11.375 123 12627.75 50.30 54512.30 88888.00 2016-05-02 12:28:11.500 123 12627.80 50.30 54512.28 88888.00 2016-05-02 12:28:11.625 123 12627.77 50.33 54512.28 88888.00 2016-05-02 12:28:11.750 123 12627.73 50.30 54512.28 88888.00 2016-05-02 12:28:11.875 123 12627.70 50.30 54512.28 88888.00 2016-05-02 12:28:12.000 123 12627.70 50.33 54512.25 88888.00 2016-05-02 12:28:12.125 123 12627.65 50.35 54512.28 88888.00 2016-05-02 12:28:12.250 123 12627.60 50.30 54512.25 88888.00 2016-05-02 12:28:12.375 123 12627.62 50.30 54512.25 88888.00 2016-05-02 12:28:12.500 123 12627.65 50.30 54512.28 88888.00 2016-05-02 12:28:12.625 123 12627.62 50.33 54512.25 88888.00 2016-05-02 12:28:12.750 123 12627.58 50.33 54512.28 88888.00 2016-05-02 12:28:12.875 123 12627.58 50.30 54512.30 88888.00 2016-05-02 12:28:13.000 123 12627.60 50.33 54512.28 88888.00 2016-05-02 12:28:13.125 123 12627.65 50.33 54512.30 88888.00 2016-05-02 12:28:13.250 123 12627.60 50.30 54512.28 88888.00 2016-05-02 12:28:13.375 123 12627.62 50.33 54512.28 88888.00 2016-05-02 12:28:13.500 123 12627.65 50.33 54512.28 88888.00 2016-05-02 12:28:13.625 123 12627.67 50.33 54512.28 88888.00 2016-05-02 12:28:13.750 123 12627.65 50.30 54512.28 88888.00 2016-05-02 12:28:13.875 123 12627.65 50.27 54512.28 88888.00 2016-05-02 12:28:14.000 123 12627.65 50.30 54512.28 88888.00 2016-05-02 12:28:14.125 123 12627.62 50.30 54512.28 88888.00 2016-05-02 12:28:14.250 123 12627.60 50.27 54512.28 88888.00 2016-05-02 12:28:14.375 123 12627.58 50.27 54512.28 88888.00 2016-05-02 12:28:14.500 123 12627.58 50.30 54512.28 88888.00 2016-05-02 12:28:14.625 123 12627.62 50.30 54512.28 88888.00 2016-05-02 12:28:14.750 123 12627.65 50.30 54512.30 88888.00 2016-05-02 12:28:14.875 123 12627.62 50.33 54512.30 88888.00 2016-05-02 12:28:15.000 123 12627.60 50.30 54512.30 88888.00 2016-05-02 12:28:15.125 123 12627.60 50.30 54512.30 88888.00 2016-05-02 12:28:15.250 123 12627.60 50.30 54512.30 88888.00 2016-05-02 12:28:15.375 123 12627.60 50.27 54512.28 88888.00 2016-05-02 12:28:15.500 123 12627.65 50.27 54512.28 88888.00 2016-05-02 12:28:15.625 123 12627.65 50.27 54512.30 88888.00 2016-05-02 12:28:15.750 123 12627.65 50.30 54512.30 88888.00 2016-05-02 12:28:15.875 123 12627.62 50.27 54512.30 88888.00 2016-05-02 12:28:16.000 123 12627.60 50.27 54512.30 88888.00 2016-05-02 12:28:16.125 123 12627.58 50.33 54512.32 88888.00 2016-05-02 12:28:16.250 123 12627.52 50.30 54512.32 88888.00 2016-05-02 12:28:16.375 123 12627.58 50.30 54512.30 88888.00 2016-05-02 12:28:16.500 123 12627.60 50.27 54512.30 88888.00 2016-05-02 12:28:16.625 123 12627.62 50.27 54512.28 88888.00 2016-05-02 12:28:16.750 123 12627.60 50.30 54512.28 88888.00 2016-05-02 12:28:16.875 123 12627.55 50.33 54512.28 88888.00 2016-05-02 12:28:17.000 123 12627.60 50.30 54512.28 88888.00 2016-05-02 12:28:17.125 123 12627.62 50.30 54512.28 88888.00 2016-05-02 12:28:17.250 123 12627.58 50.30 54512.28 88888.00 2016-05-02 12:28:17.375 123 12627.60 50.33 54512.28 88888.00 2016-05-02 12:28:17.500 123 12627.58 50.33 54512.30 88888.00 2016-05-02 12:28:17.625 123 12627.55 50.35 54512.30 88888.00 2016-05-02 12:28:17.750 123 12627.58 50.35 54512.28 88888.00 2016-05-02 12:28:17.875 123 12627.60 50.38 54512.28 88888.00 2016-05-02 12:28:18.000 123 12627.62 50.40 54512.28 88888.00 2016-05-02 12:28:18.125 123 12627.58 50.38 54512.28 88888.00 2016-05-02 12:28:18.250 123 12627.55 50.35 54512.30 88888.00 2016-05-02 12:28:18.375 123 12627.58 50.38 54512.32 88888.00 2016-05-02 12:28:18.500 123 12627.60 50.38 54512.30 88888.00 2016-05-02 12:28:18.625 123 12627.60 50.40 54512.30 88888.00 2016-05-02 12:28:18.750 123 12627.58 50.40 54512.30 88888.00 2016-05-02 12:28:18.875 123 12627.65 50.40 54512.28 88888.00 2016-05-02 12:28:19.000 123 12627.73 50.40 54512.28 88888.00 2016-05-02 12:28:19.125 123 12627.73 50.42 54512.28 88888.00 2016-05-02 12:28:19.250 123 12627.67 50.40 54512.28 88888.00 2016-05-02 12:28:19.375 123 12627.70 50.40 54512.28 88888.00 2016-05-02 12:28:19.500 123 12627.73 50.42 54512.30 88888.00 2016-05-02 12:28:19.625 123 12627.77 50.42 54512.30 88888.00 2016-05-02 12:28:19.750 123 12627.77 50.40 54512.25 88888.00 2016-05-02 12:28:19.875 123 12627.75 50.38 54512.25 88888.00 2016-05-02 12:28:20.000 123 12627.80 50.40 54512.25 88888.00 2016-05-02 12:28:20.125 123 12627.80 50.42 54512.22 88888.00 2016-05-02 12:28:20.250 123 12627.77 50.42 54512.28 88888.00 2016-05-02 12:28:20.375 123 12627.80 50.45 54512.25 88888.00 2016-05-02 12:28:20.500 123 12627.75 50.45 54512.25 88888.00 2016-05-02 12:28:20.625 123 12627.75 50.48 54512.25 88888.00 2016-05-02 12:28:20.750 123 12627.75 50.48 54512.25 88888.00 2016-05-02 12:28:20.875 123 12627.80 50.42 54512.25 88888.00 2016-05-02 12:28:21.000 123 12627.80 50.42 54512.22 88888.00 2016-05-02 12:28:21.125 123 12627.77 50.45 54512.25 88888.00 2016-05-02 12:28:21.250 123 12627.75 50.45 54512.28 88888.00 2016-05-02 12:28:21.375 123 12627.77 50.45 54512.25 88888.00 2016-05-02 12:28:21.500 123 12627.80 50.48 54512.22 88888.00 2016-05-02 12:28:21.625 123 12627.80 50.48 54512.25 88888.00 2016-05-02 12:28:21.750 123 12627.77 50.48 54512.25 88888.00 2016-05-02 12:28:21.875 123 12627.80 50.45 54512.25 88888.00 2016-05-02 12:28:22.000 123 12627.77 50.45 54512.25 88888.00 2016-05-02 12:28:22.125 123 12627.73 50.42 54512.28 88888.00 2016-05-02 12:28:22.250 123 12627.73 50.42 54512.25 88888.00 2016-05-02 12:28:22.375 123 12627.83 50.42 54512.22 88888.00 2016-05-02 12:28:22.500 123 12627.85 50.42 54512.25 88888.00 2016-05-02 12:28:22.625 123 12627.83 50.40 54512.25 88888.00 2016-05-02 12:28:22.750 123 12627.85 50.42 54512.22 88888.00 2016-05-02 12:28:22.875 123 12627.83 50.45 54512.22 88888.00 2016-05-02 12:28:23.000 123 12627.80 50.42 54512.20 88888.00 2016-05-02 12:28:23.125 123 12627.83 50.42 54512.22 88888.00 2016-05-02 12:28:23.250 123 12627.85 50.45 54512.20 88888.00 2016-05-02 12:28:23.375 123 12627.83 50.48 54512.20 88888.00 2016-05-02 12:28:23.500 123 12627.85 50.45 54512.22 88888.00 2016-05-02 12:28:23.625 123 12627.88 50.45 54512.22 88888.00 2016-05-02 12:28:23.750 123 12627.92 50.45 54512.22 88888.00 2016-05-02 12:28:23.875 123 12627.95 50.45 54512.25 88888.00 2016-05-02 12:28:24.000 123 12627.90 50.42 54512.22 88888.00 2016-05-02 12:28:24.125 123 12627.88 50.42 54512.25 88888.00 2016-05-02 12:28:24.250 123 12627.92 50.42 54512.25 88888.00 2016-05-02 12:28:24.375 123 12627.98 50.45 54512.25 88888.00 2016-05-02 12:28:24.500 123 12627.95 50.45 54512.25 88888.00 2016-05-02 12:28:24.625 123 12627.95 50.45 54512.25 88888.00 2016-05-02 12:28:24.750 123 12628.00 50.45 54512.22 88888.00 2016-05-02 12:28:24.875 123 12628.00 50.45 54512.22 88888.00 2016-05-02 12:28:25.000 123 12627.95 50.48 54512.22 88888.00 2016-05-02 12:28:25.125 123 12627.92 50.48 54512.25 88888.00 2016-05-02 12:28:25.250 123 12628.02 50.45 54512.22 88888.00 2016-05-02 12:28:25.375 123 12628.02 50.48 54512.22 88888.00 2016-05-02 12:28:25.500 123 12628.00 50.45 54512.25 88888.00 2016-05-02 12:28:25.625 123 12627.98 50.48 54512.25 88888.00 2016-05-02 12:28:25.750 123 12627.98 50.50 54512.22 88888.00 2016-05-02 12:28:25.875 123 12627.98 50.45 54512.25 88888.00 2016-05-02 12:28:26.000 123 12628.00 50.48 54512.25 88888.00 2016-05-02 12:28:26.125 123 12627.95 50.50 54512.25 88888.00 2016-05-02 12:28:26.250 123 12627.92 50.45 54512.22 88888.00 2016-05-02 12:28:26.375 123 12628.00 50.48 54512.22 88888.00 2016-05-02 12:28:26.500 123 12628.02 50.50 54512.22 88888.00 2016-05-02 12:28:26.625 123 12627.98 50.50 54512.20 88888.00 2016-05-02 12:28:26.750 123 12628.00 50.48 54512.20 88888.00 2016-05-02 12:28:26.875 123 12628.02 50.48 54512.20 88888.00 2016-05-02 12:28:27.000 123 12628.05 50.50 54512.22 88888.00 2016-05-02 12:28:27.125 123 12628.05 50.50 54512.25 88888.00 2016-05-02 12:28:27.250 123 12628.02 50.52 54512.28 88888.00 2016-05-02 12:28:27.375 123 12628.05 50.52 54512.28 88888.00 2016-05-02 12:28:27.500 123 12628.02 50.50 54512.25 88888.00 2016-05-02 12:28:27.625 123 12628.05 50.52 54512.22 88888.00 2016-05-02 12:28:27.750 123 12628.08 50.52 54512.20 88888.00 2016-05-02 12:28:27.875 123 12628.08 50.52 54512.22 88888.00 2016-05-02 12:28:28.000 123 12628.05 50.52 54512.20 88888.00 2016-05-02 12:28:28.125 123 12628.10 50.48 54512.20 88888.00 2016-05-02 12:28:28.250 123 12628.05 50.48 54512.22 88888.00 2016-05-02 12:28:28.375 123 12628.08 50.52 54512.22 88888.00 2016-05-02 12:28:28.500 123 12628.12 50.58 54512.22 88888.00 2016-05-02 12:28:28.625 123 12628.20 50.52 54512.25 88888.00 2016-05-02 12:28:28.750 123 12628.15 50.55 54512.25 88888.00 2016-05-02 12:28:28.875 123 12628.10 50.52 54512.22 88888.00 2016-05-02 12:28:29.000 123 12628.15 50.52 54512.20 88888.00 2016-05-02 12:28:29.125 123 12628.15 50.50 54512.20 88888.00 2016-05-02 12:28:29.250 123 12628.10 50.50 54512.20 88888.00 2016-05-02 12:28:29.375 123 12628.15 50.52 54512.20 88888.00 2016-05-02 12:28:29.500 123 12628.20 50.52 54512.20 88888.00 2016-05-02 12:28:29.625 123 12628.17 50.50 54512.20 88888.00 2016-05-02 12:28:29.750 123 12628.15 50.52 54512.20 88888.00 2016-05-02 12:28:29.875 123 12628.12 50.55 54512.20 88888.00 2016-05-02 12:28:30.000 123 12628.17 50.58 54512.22 88888.00 2016-05-02 12:28:30.125 123 12628.12 50.58 54512.25 88888.00 2016-05-02 12:28:30.250 123 12628.10 50.55 54512.25 88888.00 2016-05-02 12:28:30.375 123 12628.08 50.55 54512.25 88888.00 2016-05-02 12:28:30.500 123 12628.12 50.52 54512.22 88888.00 2016-05-02 12:28:30.625 123 12628.17 50.52 54512.20 88888.00 2016-05-02 12:28:30.750 123 12628.17 50.55 54512.18 88888.00 2016-05-02 12:28:30.875 123 12628.20 50.55 54512.20 88888.00 2016-05-02 12:28:31.000 123 12628.17 50.55 54512.22 88888.00 2016-05-02 12:28:31.125 123 12628.15 50.60 54512.25 88888.00 2016-05-02 12:28:31.250 123 12628.15 50.58 54512.22 88888.00 2016-05-02 12:28:31.375 123 12628.12 50.60 54512.22 88888.00 2016-05-02 12:28:31.500 123 12628.15 50.60 54512.22 88888.00 2016-05-02 12:28:31.625 123 12628.12 50.60 54512.22 88888.00 2016-05-02 12:28:31.750 123 12628.10 50.58 54512.20 88888.00 2016-05-02 12:28:31.875 123 12628.05 50.58 54512.20 88888.00 2016-05-02 12:28:32.000 123 12628.05 50.60 54512.22 88888.00 2016-05-02 12:28:32.125 123 12628.02 50.62 54512.25 88888.00 2016-05-02 12:28:32.250 123 12628.05 50.60 54512.25 88888.00 2016-05-02 12:28:32.375 123 12628.08 50.62 54512.25 88888.00 2016-05-02 12:28:32.500 123 12628.05 50.60 54512.22 88888.00 2016-05-02 12:28:32.625 123 12628.00 50.60 54512.22 88888.00 2016-05-02 12:28:32.750 123 12628.02 50.65 54512.25 88888.00 2016-05-02 12:28:32.875 123 12628.02 50.67 54512.22 88888.00 2016-05-02 12:28:33.000 123 12628.00 50.65 54512.20 88888.00 2016-05-02 12:28:33.125 123 12628.00 50.67 54512.22 88888.00 2016-05-02 12:28:33.250 123 12628.00 50.67 54512.22 88888.00 2016-05-02 12:28:33.375 123 12628.00 50.67 54512.22 88888.00 2016-05-02 12:28:33.500 123 12627.98 50.65 54512.20 88888.00 2016-05-02 12:28:33.625 123 12628.02 50.65 54512.20 88888.00 2016-05-02 12:28:33.750 123 12628.02 50.65 54512.22 88888.00 2016-05-02 12:28:33.875 123 12628.00 50.62 54512.22 88888.00 2016-05-02 12:28:34.000 123 12627.98 50.62 54512.22 88888.00 2016-05-02 12:28:34.125 123 12627.98 50.65 54512.25 88888.00 2016-05-02 12:28:34.250 123 12627.98 50.60 54512.20 88888.00 2016-05-02 12:28:34.375 123 12627.98 50.62 54512.20 88888.00 2016-05-02 12:28:34.500 123 12628.00 50.62 54512.22 88888.00 2016-05-02 12:28:34.625 123 12628.02 50.62 54512.22 88888.00 2016-05-02 12:28:34.750 123 12627.98 50.65 54512.22 88888.00 2016-05-02 12:28:34.875 123 12627.98 50.67 54512.22 88888.00 2016-05-02 12:28:35.000 123 12627.95 50.67 54512.22 88888.00 2016-05-02 12:28:35.125 123 12627.98 50.65 54512.28 88888.00 2016-05-02 12:28:35.250 123 12627.90 50.67 54512.25 88888.00 2016-05-02 12:28:35.375 123 12627.90 50.65 54512.25 88888.00 2016-05-02 12:28:35.500 123 12627.90 50.67 54512.28 88888.00 2016-05-02 12:28:35.625 123 12627.92 50.70 54512.25 88888.00 2016-05-02 12:28:35.750 123 12627.92 50.70 54512.22 88888.00 2016-05-02 12:28:35.875 123 12627.98 50.70 54512.25 88888.00 2016-05-02 12:28:36.000 123 12628.00 50.73 54512.25 88888.00 2016-05-02 12:28:36.125 123 12627.95 50.75 54512.25 88888.00 2016-05-02 12:28:36.250 123 12627.90 50.70 54512.28 88888.00 2016-05-02 12:28:36.375 123 12627.98 50.75 54512.28 88888.00 2016-05-02 12:28:36.500 123 12628.05 50.77 54512.28 88888.00 2016-05-02 12:28:36.625 123 12627.95 50.75 54512.28 88888.00 2016-05-02 12:28:36.750 123 12627.85 50.75 54512.28 88888.00 2016-05-02 12:28:36.875 123 12627.83 50.75 54512.25 88888.00 2016-05-02 12:28:37.000 123 12627.85 50.77 54512.25 88888.00 2016-05-02 12:28:37.125 123 12627.90 50.80 54512.25 88888.00 2016-05-02 12:28:37.250 123 12627.85 50.77 54512.28 88888.00 2016-05-02 12:28:37.375 123 12627.88 50.75 54512.28 88888.00 2016-05-02 12:28:37.500 123 12627.88 50.77 54512.28 88888.00 2016-05-02 12:28:37.625 123 12627.88 50.77 54512.28 88888.00 2016-05-02 12:28:37.750 123 12627.88 50.83 54512.28 88888.00 2016-05-02 12:28:37.875 123 12627.90 50.85 54512.28 88888.00 2016-05-02 12:28:38.000 123 12627.83 50.83 54512.25 88888.00 2016-05-02 12:28:38.125 123 12627.80 50.80 54512.25 88888.00 2016-05-02 12:28:38.250 123 12627.80 50.80 54512.25 88888.00 2016-05-02 12:28:38.375 123 12627.85 50.80 54512.28 88888.00 2016-05-02 12:28:38.500 123 12627.85 50.83 54512.28 88888.00 2016-05-02 12:28:38.625 123 12627.80 50.83 54512.28 88888.00 2016-05-02 12:28:38.750 123 12627.77 50.85 54512.25 88888.00 2016-05-02 12:28:38.875 123 12627.80 50.85 54512.25 88888.00 2016-05-02 12:28:39.000 123 12627.80 50.85 54512.28 88888.00 2016-05-02 12:28:39.125 123 12627.83 50.85 54512.28 88888.00 2016-05-02 12:28:39.250 123 12627.85 50.85 54512.25 88888.00 2016-05-02 12:28:39.375 123 12627.83 50.85 54512.28 88888.00 2016-05-02 12:28:39.500 123 12627.80 50.83 54512.25 88888.00 2016-05-02 12:28:39.625 123 12627.83 50.83 54512.28 88888.00 2016-05-02 12:28:39.750 123 12627.83 50.88 54512.28 88888.00 2016-05-02 12:28:39.875 123 12627.83 50.88 54512.28 88888.00 2016-05-02 12:28:40.000 123 12627.88 50.85 54512.25 88888.00 2016-05-02 12:28:40.125 123 12627.90 50.85 54512.30 88888.00 2016-05-02 12:28:40.250 123 12627.83 50.85 54512.30 88888.00 2016-05-02 12:28:40.375 123 12627.83 50.88 54512.28 88888.00 2016-05-02 12:28:40.500 123 12627.85 50.85 54512.25 88888.00 2016-05-02 12:28:40.625 123 12627.85 50.85 54512.28 88888.00 2016-05-02 12:28:40.750 123 12627.80 50.88 54512.30 88888.00 2016-05-02 12:28:40.875 123 12627.77 50.83 54512.28 88888.00 2016-05-02 12:28:41.000 123 12627.80 50.85 54512.28 88888.00 2016-05-02 12:28:41.125 123 12627.80 50.88 54512.30 88888.00 2016-05-02 12:28:41.250 123 12627.70 50.85 54512.30 88888.00 2016-05-02 12:28:41.375 123 12627.75 50.85 54512.30 88888.00 2016-05-02 12:28:41.500 123 12627.75 50.83 54512.30 88888.00 2016-05-02 12:28:41.625 123 12627.70 50.83 54512.28 88888.00 2016-05-02 12:28:41.750 123 12627.70 50.85 54512.25 88888.00 2016-05-02 12:28:41.875 123 12627.75 50.85 54512.28 88888.00 2016-05-02 12:28:42.000 123 12627.73 50.88 54512.28 88888.00 2016-05-02 12:28:42.125 123 12627.67 50.85 54512.28 88888.00 2016-05-02 12:28:42.250 123 12627.67 50.83 54512.30 88888.00 2016-05-02 12:28:42.375 123 12627.73 50.85 54512.28 88888.00 2016-05-02 12:28:42.500 123 12627.73 50.85 54512.28 88888.00 2016-05-02 12:28:42.625 123 12627.75 50.88 54512.25 88888.00 2016-05-02 12:28:42.750 123 12627.77 50.88 54512.28 88888.00 2016-05-02 12:28:42.875 123 12627.73 50.88 54512.30 88888.00 2016-05-02 12:28:43.000 123 12627.67 50.88 54512.30 88888.00 2016-05-02 12:28:43.125 123 12627.70 50.88 54512.28 88888.00 2016-05-02 12:28:43.250 123 12627.67 50.90 54512.28 88888.00 2016-05-02 12:28:43.375 123 12627.70 50.88 54512.28 88888.00 2016-05-02 12:28:43.500 123 12627.77 50.88 54512.30 88888.00 2016-05-02 12:28:43.625 123 12627.83 50.90 54512.30 88888.00 2016-05-02 12:28:43.750 123 12627.83 50.90 54512.28 88888.00 2016-05-02 12:28:43.875 123 12627.80 50.90 54512.25 88888.00 2016-05-02 12:28:44.000 123 12627.77 50.90 54512.28 88888.00 2016-05-02 12:28:44.125 123 12627.75 50.92 54512.28 88888.00 2016-05-02 12:28:44.250 123 12627.70 50.90 54512.30 88888.00 2016-05-02 12:28:44.375 123 12627.67 50.92 54512.28 88888.00 2016-05-02 12:28:44.500 123 12627.67 50.90 54512.28 88888.00 2016-05-02 12:28:44.625 123 12627.65 50.92 54512.28 88888.00 2016-05-02 12:28:44.750 123 12627.67 50.92 54512.28 88888.00 2016-05-02 12:28:44.875 123 12627.70 50.90 54512.28 88888.00 2016-05-02 12:28:45.000 123 12627.67 50.88 54512.25 88888.00 2016-05-02 12:28:45.125 123 12627.65 50.92 54512.30 88888.00 2016-05-02 12:28:45.250 123 12627.60 50.90 54512.28 88888.00 2016-05-02 12:28:45.375 123 12627.62 50.90 54512.28 88888.00 2016-05-02 12:28:45.500 123 12627.62 50.95 54512.28 88888.00 2016-05-02 12:28:45.625 123 12627.62 50.95 54512.28 88888.00 2016-05-02 12:28:45.750 123 12627.62 50.92 54512.28 88888.00 2016-05-02 12:28:45.875 123 12627.67 50.90 54512.28 88888.00 2016-05-02 12:28:46.000 123 12627.62 50.92 54512.28 88888.00 2016-05-02 12:28:46.125 123 12627.60 50.95 54512.28 88888.00 2016-05-02 12:28:46.250 123 12627.58 50.92 54512.28 88888.00 2016-05-02 12:28:46.375 123 12627.62 50.92 54512.25 88888.00 2016-05-02 12:28:46.500 123 12627.65 50.98 54512.25 88888.00 2016-05-02 12:28:46.625 123 12627.65 50.95 54512.28 88888.00 2016-05-02 12:28:46.750 123 12627.65 50.98 54512.28 88888.00 2016-05-02 12:28:46.875 123 12627.67 51.02 54512.28 88888.00 2016-05-02 12:28:47.000 123 12627.70 51.00 54512.25 88888.00 2016-05-02 12:28:47.125 123 12627.65 51.00 54512.28 88888.00 2016-05-02 12:28:47.250 123 12627.62 50.98 54512.30 88888.00 2016-05-02 12:28:47.375 123 12627.62 50.98 54512.28 88888.00 2016-05-02 12:28:47.500 123 12627.67 50.98 54512.28 88888.00 2016-05-02 12:28:47.625 123 12627.62 51.02 54512.28 88888.00 2016-05-02 12:28:47.750 123 12627.60 51.02 54512.30 88888.00 2016-05-02 12:28:47.875 123 12627.62 51.02 54512.32 88888.00 2016-05-02 12:28:48.000 123 12627.58 51.02 54512.32 88888.00 2016-05-02 12:28:48.125 123 12627.58 51.05 54512.35 88888.00 2016-05-02 12:28:48.250 123 12627.60 51.02 54512.32 88888.00 2016-05-02 12:28:48.375 123 12627.58 51.02 54512.32 88888.00 2016-05-02 12:28:48.500 123 12627.55 51.05 54512.30 88888.00 2016-05-02 12:28:48.625 123 12627.60 51.08 54512.30 88888.00 2016-05-02 12:28:48.750 123 12627.62 51.05 54512.30 88888.00 2016-05-02 12:28:48.875 123 12627.60 51.02 54512.30 88888.00 2016-05-02 12:28:49.000 123 12627.52 51.02 54512.30 88888.00 2016-05-02 12:28:49.125 123 12627.55 51.05 54512.32 88888.00 2016-05-02 12:28:49.250 123 12627.58 51.05 54512.32 88888.00 2016-05-02 12:28:49.375 123 12627.55 51.05 54512.28 88888.00 2016-05-02 12:28:49.500 123 12627.58 51.05 54512.32 88888.00 2016-05-02 12:28:49.625 123 12627.60 51.02 54512.30 88888.00 2016-05-02 12:28:49.750 123 12627.60 51.02 54512.30 88888.00 2016-05-02 12:28:49.875 123 12627.60 51.05 54512.30 88888.00 2016-05-02 12:28:50.000 123 12627.65 51.10 54512.28 88888.00 2016-05-02 12:28:50.125 123 12627.65 51.10 54512.28 88888.00 2016-05-02 12:28:50.250 123 12627.65 51.10 54512.28 88888.00 2016-05-02 12:28:50.375 123 12627.67 51.08 54512.30 88888.00 2016-05-02 12:28:50.500 123 12627.65 51.10 54512.30 88888.00 2016-05-02 12:28:50.625 123 12627.62 51.10 54512.28 88888.00 2016-05-02 12:28:50.750 123 12627.60 51.12 54512.30 88888.00 2016-05-02 12:28:50.875 123 12627.55 51.15 54512.32 88888.00 2016-05-02 12:28:51.000 123 12627.52 51.12 54512.32 88888.00 2016-05-02 12:28:51.125 123 12627.58 51.15 54512.35 88888.00 2016-05-02 12:28:51.250 123 12627.52 51.17 54512.35 88888.00 2016-05-02 12:28:51.375 123 12627.48 51.17 54512.32 88888.00 2016-05-02 12:28:51.500 123 12627.50 51.17 54512.32 88888.00 2016-05-02 12:28:51.625 123 12627.52 51.15 54512.30 88888.00 2016-05-02 12:28:51.750 123 12627.60 51.17 54512.28 88888.00 2016-05-02 12:28:51.875 123 12627.60 51.25 54512.30 88888.00 2016-05-02 12:28:52.000 123 12627.52 51.20 54512.30 88888.00 2016-05-02 12:28:52.125 123 12627.50 51.23 54512.30 88888.00 2016-05-02 12:28:52.250 123 12627.50 51.23 54512.32 88888.00 2016-05-02 12:28:52.375 123 12627.55 51.25 54512.32 88888.00 2016-05-02 12:28:52.500 123 12627.55 51.23 54512.30 88888.00 2016-05-02 12:28:52.625 123 12627.52 51.23 54512.30 88888.00 2016-05-02 12:28:52.750 123 12627.52 51.20 54512.32 88888.00 2016-05-02 12:28:52.875 123 12627.60 51.20 54512.32 88888.00 2016-05-02 12:28:53.000 123 12627.60 51.20 54512.30 88888.00 2016-05-02 12:28:53.125 123 12627.60 51.20 54512.32 88888.00 2016-05-02 12:28:53.250 123 12627.55 51.20 54512.30 88888.00 2016-05-02 12:28:53.375 123 12627.52 51.23 54512.30 88888.00 2016-05-02 12:28:53.500 123 12627.55 51.25 54512.30 88888.00 2016-05-02 12:28:53.625 123 12627.55 51.25 54512.32 88888.00 2016-05-02 12:28:53.750 123 12627.58 51.25 54512.32 88888.00 2016-05-02 12:28:53.875 123 12627.55 51.25 54512.30 88888.00 2016-05-02 12:28:54.000 123 12627.58 51.25 54512.30 88888.00 2016-05-02 12:28:54.125 123 12627.58 51.25 54512.32 88888.00 2016-05-02 12:28:54.250 123 12627.48 51.25 54512.32 88888.00 2016-05-02 12:28:54.375 123 12627.50 51.25 54512.35 88888.00 2016-05-02 12:28:54.500 123 12627.55 51.27 54512.35 88888.00 2016-05-02 12:28:54.625 123 12627.60 51.30 54512.35 88888.00 2016-05-02 12:28:54.750 123 12627.58 51.27 54512.32 88888.00 2016-05-02 12:28:54.875 123 12627.60 51.30 54512.32 88888.00 2016-05-02 12:28:55.000 123 12627.62 51.30 54512.32 88888.00 2016-05-02 12:28:55.125 123 12627.67 51.33 54512.35 88888.00 2016-05-02 12:28:55.250 123 12627.65 51.30 54512.32 88888.00 2016-05-02 12:28:55.375 123 12627.60 51.30 54512.32 88888.00 2016-05-02 12:28:55.500 123 12627.65 51.30 54512.32 88888.00 2016-05-02 12:28:55.625 123 12627.70 51.33 54512.32 88888.00 2016-05-02 12:28:55.750 123 12627.70 51.30 54512.32 88888.00 2016-05-02 12:28:55.875 123 12627.67 51.33 54512.35 88888.00 2016-05-02 12:28:56.000 123 12627.73 51.33 54512.35 88888.00 2016-05-02 12:28:56.125 123 12627.75 51.35 54512.35 88888.00 2016-05-02 12:28:56.250 123 12627.65 51.35 54512.32 88888.00 2016-05-02 12:28:56.375 123 12627.62 51.38 54512.32 88888.00 2016-05-02 12:28:56.500 123 12627.58 51.40 54512.35 88888.00 2016-05-02 12:28:56.625 123 12627.58 51.42 54512.35 88888.00 2016-05-02 12:28:56.750 123 12627.62 51.42 54512.32 88888.00 2016-05-02 12:28:56.875 123 12627.65 51.42 54512.32 88888.00 2016-05-02 12:28:57.000 123 12627.62 51.42 54512.35 88888.00 2016-05-02 12:28:57.125 123 12627.60 51.40 54512.35 88888.00 2016-05-02 12:28:57.250 123 12627.55 51.38 54512.35 88888.00 2016-05-02 12:28:57.375 123 12627.60 51.40 54512.32 88888.00 2016-05-02 12:28:57.500 123 12627.62 51.40 54512.30 88888.00 2016-05-02 12:28:57.625 123 12627.52 51.40 54512.30 88888.00 2016-05-02 12:28:57.750 123 12627.50 51.40 54512.32 88888.00 2016-05-02 12:28:57.875 123 12627.48 51.40 54512.30 88888.00 2016-05-02 12:28:58.000 123 12627.52 51.42 54512.32 88888.00 2016-05-02 12:28:58.125 123 12627.58 51.40 54512.35 88888.00 2016-05-02 12:28:58.250 123 12627.60 51.42 54512.38 88888.00 2016-05-02 12:28:58.375 123 12627.65 51.42 54512.35 88888.00 2016-05-02 12:28:58.500 123 12627.60 51.42 54512.32 88888.00 2016-05-02 12:28:58.625 123 12627.60 51.42 54512.32 88888.00 2016-05-02 12:28:58.750 123 12627.58 51.45 54512.32 88888.00 2016-05-02 12:28:58.875 123 12627.67 51.48 54512.35 88888.00 2016-05-02 12:28:59.000 123 12627.73 51.50 54512.32 88888.00 2016-05-02 12:28:59.125 123 12627.70 51.50 54512.35 88888.00 2016-05-02 12:28:59.250 123 12627.67 51.50 54512.35 88888.00 2016-05-02 12:28:59.375 123 12627.65 51.50 54512.35 88888.00 2016-05-02 12:28:59.500 123 12627.67 51.50 54512.35 88888.00 2016-05-02 12:28:59.625 123 12627.70 51.52 54512.35 88888.00 2016-05-02 12:28:59.750 123 12627.67 51.50 54512.35 88888.00 2016-05-02 12:28:59.875 123 12627.70 51.50 54512.30 88888.00 2016-05-02 12:29:00.000 123 12627.70 51.52 54512.28 88888.00 2016-05-02 12:29:00.125 123 12627.67 51.55 54512.28 88888.00 2016-05-02 12:29:00.250 123 12627.67 51.55 54512.28 88888.00 2016-05-02 12:29:00.375 123 12627.70 51.58 54512.28 88888.00 2016-05-02 12:29:00.500 123 12627.70 51.58 54512.30 88888.00 2016-05-02 12:29:00.625 123 12627.75 51.58 54512.28 88888.00 2016-05-02 12:29:00.750 123 12627.83 51.55 54512.25 88888.00 2016-05-02 12:29:00.875 123 12627.88 51.58 54512.28 88888.00 2016-05-02 12:29:01.000 123 12627.83 51.60 54512.28 88888.00 2016-05-02 12:29:01.125 123 12627.83 51.58 54512.28 88888.00 2016-05-02 12:29:01.250 123 12627.85 51.55 54512.28 88888.00 2016-05-02 12:29:01.375 123 12627.83 51.60 54512.28 88888.00 2016-05-02 12:29:01.500 123 12627.77 51.60 54512.25 88888.00 2016-05-02 12:29:01.625 123 12627.80 51.60 54512.25 88888.00 2016-05-02 12:29:01.750 123 12627.85 51.60 54512.25 88888.00 2016-05-02 12:29:01.875 123 12627.83 51.60 54512.25 88888.00 2016-05-02 12:29:02.000 123 12627.83 51.58 54512.22 88888.00 2016-05-02 12:29:02.125 123 12627.88 51.58 54512.25 88888.00 2016-05-02 12:29:02.250 123 12627.90 51.60 54512.25 88888.00 2016-05-02 12:29:02.375 123 12627.92 51.62 54512.25 88888.00 2016-05-02 12:29:02.500 123 12627.83 51.62 54512.25 88888.00 2016-05-02 12:29:02.625 123 12627.83 51.62 54512.25 88888.00 2016-05-02 12:29:02.750 123 12627.83 51.62 54512.22 88888.00 2016-05-02 12:29:02.875 123 12627.83 51.62 54512.22 88888.00 2016-05-02 12:29:03.000 123 12627.85 51.65 54512.22 88888.00 2016-05-02 12:29:03.125 123 12627.88 51.70 54512.28 88888.00 2016-05-02 12:29:03.250 123 12627.90 51.70 54512.25 88888.00 2016-05-02 12:29:03.375 123 12627.88 51.65 54512.25 88888.00 2016-05-02 12:29:03.500 123 12627.85 51.65 54512.25 88888.00 2016-05-02 12:29:03.625 123 12627.85 51.67 54512.25 88888.00 2016-05-02 12:29:03.750 123 12627.85 51.70 54512.25 88888.00 2016-05-02 12:29:03.875 123 12627.85 51.67 54512.25 88888.00 2016-05-02 12:29:04.000 123 12627.85 51.67 54512.22 88888.00 2016-05-02 12:29:04.125 123 12627.90 51.67 54512.25 88888.00 2016-05-02 12:29:04.250 123 12627.95 51.67 54512.25 88888.00 2016-05-02 12:29:04.375 123 12627.95 51.70 54512.25 88888.00 2016-05-02 12:29:04.500 123 12627.98 51.73 54512.25 88888.00 2016-05-02 12:29:04.625 123 12628.02 51.70 54512.25 88888.00 2016-05-02 12:29:04.750 123 12628.02 51.73 54512.25 88888.00 2016-05-02 12:29:04.875 123 12628.02 51.73 54512.25 88888.00 2016-05-02 12:29:05.000 123 12628.05 51.73 54512.25 88888.00 2016-05-02 12:29:05.125 123 12628.02 51.73 54512.25 88888.00 2016-05-02 12:29:05.250 123 12628.02 51.73 54512.25 88888.00 2016-05-02 12:29:05.375 123 12628.02 51.73 54512.25 88888.00 2016-05-02 12:29:05.500 123 12628.02 51.73 54512.22 88888.00 2016-05-02 12:29:05.625 123 12628.08 51.73 54512.22 88888.00 2016-05-02 12:29:05.750 123 12628.12 51.75 54512.22 88888.00 2016-05-02 12:29:05.875 123 12628.08 51.75 54512.25 88888.00 2016-05-02 12:29:06.000 123 12628.08 51.75 54512.20 88888.00 2016-05-02 12:29:06.125 123 12628.12 51.75 54512.22 88888.00 2016-05-02 12:29:06.250 123 12628.15 51.75 54512.25 88888.00 2016-05-02 12:29:06.375 123 12628.12 51.75 54512.25 88888.00 2016-05-02 12:29:06.500 123 12628.08 51.73 54512.22 88888.00 2016-05-02 12:29:06.625 123 12628.15 51.73 54512.22 88888.00 2016-05-02 12:29:06.750 123 12628.17 51.75 54512.22 88888.00 2016-05-02 12:29:06.875 123 12628.15 51.73 54512.22 88888.00 2016-05-02 12:29:07.000 123 12628.10 51.75 54512.20 88888.00 2016-05-02 12:29:07.125 123 12628.05 51.75 54512.22 88888.00 2016-05-02 12:29:07.250 123 12628.08 51.77 54512.22 88888.00 2016-05-02 12:29:07.375 123 12628.12 51.80 54512.20 88888.00 2016-05-02 12:29:07.500 123 12628.10 51.80 54512.22 88888.00 2016-05-02 12:29:07.625 123 12628.10 51.80 54512.22 88888.00 2016-05-02 12:29:07.750 123 12628.10 51.80 54512.22 88888.00 2016-05-02 12:29:07.875 123 12628.15 51.80 54512.22 88888.00 2016-05-02 12:29:08.000 123 12628.20 51.80 54512.20 88888.00 2016-05-02 12:29:08.125 123 12628.23 51.80 54512.22 88888.00 2016-05-02 12:29:08.250 123 12628.23 51.77 54512.28 88888.00 2016-05-02 12:29:08.375 123 12628.23 51.80 54512.28 88888.00 2016-05-02 12:29:08.500 123 12628.30 51.80 54512.28 88888.00 2016-05-02 12:29:08.625 123 12628.33 51.77 54512.28 88888.00 2016-05-02 12:29:08.750 123 12628.27 51.80 54512.25 88888.00 2016-05-02 12:29:08.875 123 12628.17 51.77 54512.28 88888.00 2016-05-02 12:29:09.000 123 12628.17 51.80 54512.28 88888.00 2016-05-02 12:29:09.125 123 12628.25 51.80 54512.28 88888.00 2016-05-02 12:29:09.250 123 12628.27 51.77 54512.25 88888.00 2016-05-02 12:29:09.375 123 12628.25 51.77 54512.25 88888.00 2016-05-02 12:29:09.500 123 12628.20 51.80 54512.20 88888.00 2016-05-02 12:29:09.625 123 12628.17 51.80 54512.22 88888.00 2016-05-02 12:29:09.750 123 12628.23 51.83 54512.25 88888.00 2016-05-02 12:29:09.875 123 12628.27 51.85 54512.25 88888.00 2016-05-02 12:29:10.000 123 12628.30 51.83 54512.22 88888.00 2016-05-02 12:29:10.125 123 12628.25 51.80 54512.22 88888.00 2016-05-02 12:29:10.250 123 12628.23 51.83 54512.22 88888.00 2016-05-02 12:29:10.375 123 12628.27 51.85 54512.22 88888.00 2016-05-02 12:29:10.500 123 12628.27 51.88 54512.22 88888.00 2016-05-02 12:29:10.625 123 12628.23 51.88 54512.22 88888.00 2016-05-02 12:29:10.750 123 12628.23 51.88 54512.22 88888.00 2016-05-02 12:29:10.875 123 12628.23 51.88 54512.22 88888.00 2016-05-02 12:29:11.000 123 12628.27 51.88 54512.25 88888.00 2016-05-02 12:29:11.125 123 12628.30 51.85 54512.25 88888.00 2016-05-02 12:29:11.250 123 12628.35 51.83 54512.25 88888.00 2016-05-02 12:29:11.375 123 12628.38 51.85 54512.25 88888.00 2016-05-02 12:29:11.500 123 12628.33 51.85 54512.22 88888.00 2016-05-02 12:29:11.625 123 12628.25 51.85 54512.22 88888.00 2016-05-02 12:29:11.750 123 12628.20 51.88 54512.22 88888.00 2016-05-02 12:29:11.875 123 12628.23 51.85 54512.22 88888.00 2016-05-02 12:29:12.000 123 12628.27 51.85 54512.22 88888.00 2016-05-02 12:29:12.125 123 12628.30 51.88 54512.22 88888.00 2016-05-02 12:29:12.250 123 12628.27 51.85 54512.25 88888.00 2016-05-02 12:29:12.375 123 12628.30 51.85 54512.22 88888.00 2016-05-02 12:29:12.500 123 12628.27 51.85 54512.25 88888.00 2016-05-02 12:29:12.625 123 12628.23 51.85 54512.25 88888.00 2016-05-02 12:29:12.750 123 12628.25 51.85 54512.22 88888.00 2016-05-02 12:29:12.875 123 12628.30 51.88 54512.25 88888.00 2016-05-02 12:29:13.000 123 12628.30 51.85 54512.25 88888.00 2016-05-02 12:29:13.125 123 12628.30 51.88 54512.28 88888.00 2016-05-02 12:29:13.250 123 12628.30 51.88 54512.28 88888.00 2016-05-02 12:29:13.375 123 12628.33 51.90 54512.30 88888.00 2016-05-02 12:29:13.500 123 12628.38 51.90 54512.30 88888.00 2016-05-02 12:29:13.625 123 12628.38 51.90 54512.30 88888.00 2016-05-02 12:29:13.750 123 12628.35 51.88 54512.30 88888.00 2016-05-02 12:29:13.875 123 12628.30 51.90 54512.30 88888.00 2016-05-02 12:29:14.000 123 12628.33 51.85 54512.28 88888.00 2016-05-02 12:29:14.125 123 12628.27 51.88 54512.30 88888.00 2016-05-02 12:29:14.250 123 12628.27 51.88 54512.32 88888.00 2016-05-02 12:29:14.375 123 12628.35 51.88 54512.30 88888.00 2016-05-02 12:29:14.500 123 12628.35 51.88 54512.32 88888.00 2016-05-02 12:29:14.625 123 12628.35 51.92 54512.35 88888.00 2016-05-02 12:29:14.750 123 12628.30 51.88 54512.35 88888.00 2016-05-02 12:29:14.875 123 12628.30 51.88 54512.32 88888.00 2016-05-02 12:29:15.000 123 12628.33 51.85 54512.30 88888.00 2016-05-02 12:29:15.125 123 12628.30 51.85 54512.28 88888.00 2016-05-02 12:29:15.250 123 12628.33 51.85 54512.30 88888.00 2016-05-02 12:29:15.375 123 12628.33 51.85 54512.30 88888.00 2016-05-02 12:29:15.500 123 12628.33 51.83 54512.30 88888.00 2016-05-02 12:29:15.625 123 12628.30 51.85 54512.30 88888.00 2016-05-02 12:29:15.750 123 12628.23 51.83 54512.28 88888.00 2016-05-02 12:29:15.875 123 12628.23 51.85 54512.30 88888.00 2016-05-02 12:29:16.000 123 12628.25 51.88 54512.30 88888.00 2016-05-02 12:29:16.125 123 12628.27 51.88 54512.32 88888.00 2016-05-02 12:29:16.250 123 12628.25 51.85 54512.32 88888.00 2016-05-02 12:29:16.375 123 12628.25 51.88 54512.32 88888.00 2016-05-02 12:29:16.500 123 12628.23 51.88 54512.35 88888.00 2016-05-02 12:29:16.625 123 12628.17 51.85 54512.32 88888.00 2016-05-02 12:29:16.750 123 12628.17 51.85 54512.35 88888.00 2016-05-02 12:29:16.875 123 12628.23 51.85 54512.35 88888.00 2016-05-02 12:29:17.000 123 12628.23 51.85 54512.35 88888.00 2016-05-02 12:29:17.125 123 12628.23 51.85 54512.38 88888.00 2016-05-02 12:29:17.250 123 12628.25 51.83 54512.38 88888.00 2016-05-02 12:29:17.375 123 12628.23 51.83 54512.35 88888.00 2016-05-02 12:29:17.500 123 12628.20 51.83 54512.35 88888.00 2016-05-02 12:29:17.625 123 12628.17 51.83 54512.38 88888.00 2016-05-02 12:29:17.750 123 12628.12 51.85 54512.38 88888.00 2016-05-02 12:29:17.875 123 12628.15 51.83 54512.40 88888.00 2016-05-02 12:29:18.000 123 12628.17 51.83 54512.40 88888.00 2016-05-02 12:29:18.125 123 12628.17 51.85 54512.40 88888.00 2016-05-02 12:29:18.250 123 12628.12 51.83 54512.43 88888.00 2016-05-02 12:29:18.375 123 12628.15 51.85 54512.40 88888.00 2016-05-02 12:29:18.500 123 12628.15 51.83 54512.38 88888.00 2016-05-02 12:29:18.625 123 12628.12 51.85 54512.38 88888.00 2016-05-02 12:29:18.750 123 12628.12 51.83 54512.38 88888.00 2016-05-02 12:29:18.875 123 12628.10 51.83 54512.38 88888.00 2016-05-02 12:29:19.000 123 12628.08 51.85 54512.38 88888.00 2016-05-02 12:29:19.125 123 12628.10 51.83 54512.40 88888.00 2016-05-02 12:29:19.250 123 12628.08 51.83 54512.38 88888.00 2016-05-02 12:29:19.375 123 12628.08 51.85 54512.40 88888.00 2016-05-02 12:29:19.500 123 12628.10 51.88 54512.40 88888.00 2016-05-02 12:29:19.625 123 12628.10 51.88 54512.40 88888.00 2016-05-02 12:29:19.750 123 12628.12 51.83 54512.40 88888.00 2016-05-02 12:29:19.875 123 12628.10 51.83 54512.40 88888.00 2016-05-02 12:29:20.000 123 12628.08 51.85 54512.43 88888.00 2016-05-02 12:29:20.125 123 12628.10 51.88 54512.43 88888.00 2016-05-02 12:29:20.250 123 12628.05 51.88 54512.40 88888.00 2016-05-02 12:29:20.375 123 12628.02 51.88 54512.40 88888.00 2016-05-02 12:29:20.500 123 12628.05 51.88 54512.43 88888.00 2016-05-02 12:29:20.625 123 12628.08 51.92 54512.43 88888.00 2016-05-02 12:29:20.750 123 12628.05 51.88 54512.45 88888.00 2016-05-02 12:29:20.875 123 12627.98 51.88 54512.45 88888.00 2016-05-02 12:29:21.000 123 12627.98 51.90 54512.47 88888.00 2016-05-02 12:29:21.125 123 12627.95 51.88 54512.47 88888.00 2016-05-02 12:29:21.250 123 12627.95 51.88 54512.47 88888.00 2016-05-02 12:29:21.375 123 12627.98 51.90 54512.47 88888.00 2016-05-02 12:29:21.500 123 12627.98 51.88 54512.45 88888.00 2016-05-02 12:29:21.625 123 12627.98 51.90 54512.43 88888.00 2016-05-02 12:29:21.750 123 12627.98 51.90 54512.43 88888.00 2016-05-02 12:29:21.875 123 12627.95 51.90 54512.43 88888.00 2016-05-02 12:29:22.000 123 12627.95 51.90 54512.45 88888.00 2016-05-02 12:29:22.125 123 12627.92 51.92 54512.45 88888.00 2016-05-02 12:29:22.250 123 12627.92 51.92 54512.47 88888.00 2016-05-02 12:29:22.375 123 12627.92 51.92 54512.47 88888.00 2016-05-02 12:29:22.500 123 12627.90 51.90 54512.50 88888.00 2016-05-02 12:29:22.625 123 12627.90 51.88 54512.50 88888.00 2016-05-02 12:29:22.750 123 12627.85 51.92 54512.50 88888.00 2016-05-02 12:29:22.875 123 12627.85 51.95 54512.47 88888.00 2016-05-02 12:29:23.000 123 12627.92 51.90 54512.45 88888.00 2016-05-02 12:29:23.125 123 12627.95 51.90 54512.45 88888.00 2016-05-02 12:29:23.250 123 12627.85 51.92 54512.47 88888.00 2016-05-02 12:29:23.375 123 12627.88 51.92 54512.47 88888.00 2016-05-02 12:29:23.500 123 12627.90 51.95 54512.47 88888.00 2016-05-02 12:29:23.625 123 12627.88 51.95 54512.50 88888.00 2016-05-02 12:29:23.750 123 12627.90 51.95 54512.47 88888.00 2016-05-02 12:29:23.875 123 12627.88 51.95 54512.50 88888.00 2016-05-02 12:29:24.000 123 12627.88 51.95 54512.47 88888.00 2016-05-02 12:29:24.125 123 12627.88 51.95 54512.47 88888.00 2016-05-02 12:29:24.250 123 12627.85 51.92 54512.47 88888.00 2016-05-02 12:29:24.375 123 12627.88 51.98 54512.47 88888.00 2016-05-02 12:29:24.500 123 12627.85 52.00 54512.50 88888.00 2016-05-02 12:29:24.625 123 12627.88 52.02 54512.50 88888.00 2016-05-02 12:29:24.750 123 12627.90 51.95 54512.47 88888.00 2016-05-02 12:29:24.875 123 12627.85 51.98 54512.47 88888.00 2016-05-02 12:29:25.000 123 12627.83 52.00 54512.45 88888.00 2016-05-02 12:29:25.125 123 12627.83 52.00 54512.45 88888.00 2016-05-02 12:29:25.250 123 12627.83 52.00 54512.50 88888.00 2016-05-02 12:29:25.375 123 12627.88 52.00 54512.50 88888.00 2016-05-02 12:29:25.500 123 12627.90 51.98 54512.47 88888.00 2016-05-02 12:29:25.625 123 12627.88 52.00 54512.50 88888.00 2016-05-02 12:29:25.750 123 12627.83 52.02 54512.50 88888.00 2016-05-02 12:29:25.875 123 12627.80 52.05 54512.50 88888.00 2016-05-02 12:29:26.000 123 12627.83 52.05 54512.47 88888.00 2016-05-02 12:29:26.125 123 12627.88 52.05 54512.47 88888.00 2016-05-02 12:29:26.250 123 12627.80 52.00 54512.45 88888.00 2016-05-02 12:29:26.375 123 12627.80 52.00 54512.43 88888.00 2016-05-02 12:29:26.500 123 12627.83 52.00 54512.47 88888.00 2016-05-02 12:29:26.625 123 12627.83 52.02 54512.47 88888.00 2016-05-02 12:29:26.750 123 12627.83 52.05 54512.47 88888.00 2016-05-02 12:29:26.875 123 12627.80 52.05 54512.47 88888.00 2016-05-02 12:29:27.000 123 12627.83 52.05 54512.47 88888.00 2016-05-02 12:29:27.125 123 12627.88 52.02 54512.50 88888.00 2016-05-02 12:29:27.250 123 12627.85 52.05 54512.50 88888.00 2016-05-02 12:29:27.375 123 12627.85 52.05 54512.50 88888.00 2016-05-02 12:29:27.500 123 12627.85 52.02 54512.50 88888.00 2016-05-02 12:29:27.625 123 12627.90 52.05 54512.47 88888.00 2016-05-02 12:29:27.750 123 12627.92 52.05 54512.45 88888.00 2016-05-02 12:29:27.875 123 12627.90 52.05 54512.47 88888.00 2016-05-02 12:29:28.000 123 12627.88 52.02 54512.47 88888.00 2016-05-02 12:29:28.125 123 12627.88 52.05 54512.47 88888.00 2016-05-02 12:29:28.250 123 12627.88 52.08 54512.47 88888.00 2016-05-02 12:29:28.375 123 12627.90 52.12 54512.47 88888.00 2016-05-02 12:29:28.500 123 12627.85 52.15 54512.45 88888.00 2016-05-02 12:29:28.625 123 12627.80 52.12 54512.47 88888.00 2016-05-02 12:29:28.750 123 12627.83 52.10 54512.47 88888.00 2016-05-02 12:29:28.875 123 12627.90 52.10 54512.47 88888.00 2016-05-02 12:29:29.000 123 12628.00 52.12 54512.50 88888.00 2016-05-02 12:29:29.125 123 12628.00 52.12 54512.50 88888.00 2016-05-02 12:29:29.250 123 12627.95 52.15 54512.53 88888.00 2016-05-02 12:29:29.375 123 12627.92 52.15 54512.50 88888.00 2016-05-02 12:29:29.500 123 12627.92 52.17 54512.50 88888.00 2016-05-02 12:29:29.625 123 12628.05 52.15 54512.47 88888.00 2016-05-02 12:29:29.750 123 12628.15 52.15 54512.45 88888.00 2016-05-02 12:29:29.875 123 12628.08 52.17 54512.47 88888.00 2016-05-02 12:29:30.000 123 12627.98 52.17 54512.43 88888.00 2016-05-02 12:29:30.125 123 12627.98 52.15 54512.50 88888.00 2016-05-02 12:29:30.250 123 12627.98 52.17 54512.47 88888.00 2016-05-02 12:29:30.375 123 12628.00 52.17 54512.45 88888.00 2016-05-02 12:29:30.500 123 12628.00 52.17 54512.45 88888.00 2016-05-02 12:29:30.625 123 12628.00 52.23 54512.47 88888.00 2016-05-02 12:29:30.750 123 12628.02 52.20 54512.45 88888.00 2016-05-02 12:29:30.875 123 12628.02 52.23 54512.47 88888.00 2016-05-02 12:29:31.000 123 12627.98 52.20 54512.47 88888.00 2016-05-02 12:29:31.125 123 12627.98 52.23 54512.47 88888.00 2016-05-02 12:29:31.250 123 12627.92 52.20 54512.47 88888.00 2016-05-02 12:29:31.375 123 12627.98 52.23 54512.47 88888.00 2016-05-02 12:29:31.500 123 12627.95 52.23 54512.47 88888.00 2016-05-02 12:29:31.625 123 12628.02 52.23 54512.50 88888.00 2016-05-02 12:29:31.750 123 12628.05 52.23 54512.50 88888.00 2016-05-02 12:29:31.875 123 12628.00 52.20 54512.47 88888.00 2016-05-02 12:29:32.000 123 12627.98 52.23 54512.47 88888.00 2016-05-02 12:29:32.125 123 12627.98 52.20 54512.47 88888.00 2016-05-02 12:29:32.250 123 12627.92 52.17 54512.45 88888.00 2016-05-02 12:29:32.375 123 12627.92 52.20 54512.47 88888.00 2016-05-02 12:29:32.500 123 12627.92 52.20 54512.47 88888.00 2016-05-02 12:29:32.625 123 12627.90 52.20 54512.50 88888.00 2016-05-02 12:29:32.750 123 12627.92 52.23 54512.47 88888.00 2016-05-02 12:29:32.875 123 12627.92 52.23 54512.50 88888.00 2016-05-02 12:29:33.000 123 12627.95 52.17 54512.50 88888.00 2016-05-02 12:29:33.125 123 12627.95 52.17 54512.47 88888.00 2016-05-02 12:29:33.250 123 12627.98 52.17 54512.45 88888.00 2016-05-02 12:29:33.375 123 12628.00 52.20 54512.47 88888.00 2016-05-02 12:29:33.500 123 12628.02 52.17 54512.47 88888.00 2016-05-02 12:29:33.625 123 12628.05 52.15 54512.45 88888.00 2016-05-02 12:29:33.750 123 12628.05 52.17 54512.47 88888.00 2016-05-02 12:29:33.875 123 12628.05 52.20 54512.47 88888.00 2016-05-02 12:29:34.000 123 12628.05 52.20 54512.50 88888.00 2016-05-02 12:29:34.125 123 12627.98 52.17 54512.47 88888.00 2016-05-02 12:29:34.250 123 12627.98 52.12 54512.50 88888.00 2016-05-02 12:29:34.375 123 12627.95 52.12 54512.50 88888.00 2016-05-02 12:29:34.500 123 12628.00 52.15 54512.53 88888.00 2016-05-02 12:29:34.625 123 12628.05 52.15 54512.50 88888.00 2016-05-02 12:29:34.750 123 12628.00 52.15 54512.47 88888.00 2016-05-02 12:29:34.875 123 12628.02 52.15 54512.45 88888.00 2016-05-02 12:29:35.000 123 12628.02 52.15 54512.45 88888.00 2016-05-02 12:29:35.125 123 12628.00 52.15 54512.47 88888.00 2016-05-02 12:29:35.250 123 12628.00 52.15 54512.47 88888.00 2016-05-02 12:29:35.375 123 12628.00 52.15 54512.47 88888.00 2016-05-02 12:29:35.500 123 12627.98 52.15 54512.50 88888.00 2016-05-02 12:29:35.625 123 12627.98 52.15 54512.50 88888.00 2016-05-02 12:29:35.750 123 12627.98 52.15 54512.50 88888.00 2016-05-02 12:29:35.875 123 12628.00 52.15 54512.50 88888.00 2016-05-02 12:29:36.000 123 12628.02 52.15 54512.50 88888.00 2016-05-02 12:29:36.125 123 12628.02 52.15 54512.50 88888.00 2016-05-02 12:29:36.250 123 12628.05 52.15 54512.50 88888.00 2016-05-02 12:29:36.375 123 12628.00 52.15 54512.50 88888.00 2016-05-02 12:29:36.500 123 12628.00 52.15 54512.50 88888.00 2016-05-02 12:29:36.625 123 12628.00 52.17 54512.53 88888.00 2016-05-02 12:29:36.750 123 12628.00 52.20 54512.50 88888.00 2016-05-02 12:29:36.875 123 12628.02 52.15 54512.50 88888.00 2016-05-02 12:29:37.000 123 12628.08 52.15 54512.47 88888.00 2016-05-02 12:29:37.125 123 12628.08 52.15 54512.47 88888.00 2016-05-02 12:29:37.250 123 12628.08 52.15 54512.45 88888.00 2016-05-02 12:29:37.375 123 12628.10 52.12 54512.45 88888.00 2016-05-02 12:29:37.500 123 12628.08 52.15 54512.47 88888.00 2016-05-02 12:29:37.625 123 12628.05 52.15 54512.47 88888.00 2016-05-02 12:29:37.750 123 12628.05 52.15 54512.45 88888.00 2016-05-02 12:29:37.875 123 12628.02 52.15 54512.45 88888.00 2016-05-02 12:29:38.000 123 12628.05 52.12 54512.45 88888.00 2016-05-02 12:29:38.125 123 12628.08 52.15 54512.50 88888.00 2016-05-02 12:29:38.250 123 12628.08 52.12 54512.47 88888.00 2016-05-02 12:29:38.375 123 12628.08 52.12 54512.47 88888.00 2016-05-02 12:29:38.500 123 12628.10 52.12 54512.45 88888.00 2016-05-02 12:29:38.625 123 12628.12 52.15 54512.47 88888.00 2016-05-02 12:29:38.750 123 12628.10 52.15 54512.47 88888.00 2016-05-02 12:29:38.875 123 12628.12 52.15 54512.47 88888.00 2016-05-02 12:29:39.000 123 12628.10 52.20 54512.47 88888.00 2016-05-02 12:29:39.125 123 12628.05 52.20 54512.47 88888.00 2016-05-02 12:29:39.250 123 12628.02 52.17 54512.47 88888.00 2016-05-02 12:29:39.375 123 12628.05 52.23 54512.47 88888.00 2016-05-02 12:29:39.500 123 12628.08 52.23 54512.47 88888.00 2016-05-02 12:29:39.625 123 12628.10 52.17 54512.50 88888.00 2016-05-02 12:29:39.750 123 12628.10 52.17 54512.50 88888.00 2016-05-02 12:29:39.875 123 12628.12 52.17 54512.47 88888.00 2016-05-02 12:29:40.000 123 12628.17 52.17 54512.47 88888.00 2016-05-02 12:29:40.125 123 12628.12 52.20 54512.47 88888.00 2016-05-02 12:29:40.250 123 12628.05 52.17 54512.47 88888.00 2016-05-02 12:29:40.375 123 12628.12 52.17 54512.50 88888.00 2016-05-02 12:29:40.500 123 12628.17 52.23 54512.53 88888.00 2016-05-02 12:29:40.625 123 12628.17 52.23 54512.53 88888.00 2016-05-02 12:29:40.750 123 12628.12 52.25 54512.53 88888.00 2016-05-02 12:29:40.875 123 12628.10 52.20 54512.50 88888.00 2016-05-02 12:29:41.000 123 12628.08 52.20 54512.50 88888.00 2016-05-02 12:29:41.125 123 12628.10 52.20 54512.50 88888.00 2016-05-02 12:29:41.250 123 12628.12 52.20 54512.50 88888.00 2016-05-02 12:29:41.375 123 12628.15 52.20 54512.50 88888.00 2016-05-02 12:29:41.500 123 12628.17 52.23 54512.50 88888.00 2016-05-02 12:29:41.625 123 12628.17 52.25 54512.50 88888.00 2016-05-02 12:29:41.750 123 12628.12 52.25 54512.47 88888.00 2016-05-02 12:29:41.875 123 12628.10 52.23 54512.47 88888.00 2016-05-02 12:29:42.000 123 12628.15 52.20 54512.47 88888.00 2016-05-02 12:29:42.125 123 12628.20 52.20 54512.47 88888.00 2016-05-02 12:29:42.250 123 12628.12 52.20 54512.50 88888.00 2016-05-02 12:29:42.375 123 12628.10 52.20 54512.50 88888.00 2016-05-02 12:29:42.500 123 12628.05 52.23 54512.50 88888.00 2016-05-02 12:29:42.625 123 12628.05 52.20 54512.47 88888.00 2016-05-02 12:29:42.750 123 12628.08 52.23 54512.50 88888.00 2016-05-02 12:29:42.875 123 12628.08 52.20 54512.53 88888.00 2016-05-02 12:29:43.000 123 12628.10 52.23 54512.53 88888.00 2016-05-02 12:29:43.125 123 12628.10 52.23 54512.50 88888.00 2016-05-02 12:29:43.250 123 12628.15 52.23 54512.53 88888.00 2016-05-02 12:29:43.375 123 12628.12 52.23 54512.50 88888.00 2016-05-02 12:29:43.500 123 12628.10 52.20 54512.53 88888.00 2016-05-02 12:29:43.625 123 12628.08 52.23 54512.53 88888.00 2016-05-02 12:29:43.750 123 12628.08 52.20 54512.50 88888.00 2016-05-02 12:29:43.875 123 12628.08 52.25 54512.50 88888.00 2016-05-02 12:29:44.000 123 12628.05 52.20 54512.50 88888.00 2016-05-02 12:29:44.125 123 12628.00 52.20 54512.47 88888.00 2016-05-02 12:29:44.250 123 12628.02 52.17 54512.47 88888.00 2016-05-02 12:29:44.375 123 12628.08 52.17 54512.50 88888.00 2016-05-02 12:29:44.500 123 12628.10 52.20 54512.50 88888.00 2016-05-02 12:29:44.625 123 12628.12 52.20 54512.50 88888.00 2016-05-02 12:29:44.750 123 12628.15 52.20 54512.53 88888.00 2016-05-02 12:29:44.875 123 12628.08 52.23 54512.50 88888.00 2016-05-02 12:29:45.000 123 12628.02 52.23 54512.50 88888.00 2016-05-02 12:29:45.125 123 12628.05 52.20 54512.50 88888.00 2016-05-02 12:29:45.250 123 12628.10 52.17 54512.53 88888.00 2016-05-02 12:29:45.375 123 12628.12 52.20 54512.53 88888.00 2016-05-02 12:29:45.500 123 12628.08 52.20 54512.53 88888.00 2016-05-02 12:29:45.625 123 12628.05 52.20 54512.53 88888.00 2016-05-02 12:29:45.750 123 12628.02 52.17 54512.53 88888.00 2016-05-02 12:29:45.875 123 12628.05 52.15 54512.50 88888.00 2016-05-02 12:29:46.000 123 12628.05 52.15 54512.53 88888.00 2016-05-02 12:29:46.125 123 12628.00 52.17 54512.53 88888.00 2016-05-02 12:29:46.250 123 12627.95 52.12 54512.53 88888.00 2016-05-02 12:29:46.375 123 12628.00 52.15 54512.53 88888.00 2016-05-02 12:29:46.500 123 12628.05 52.15 54512.55 88888.00 2016-05-02 12:29:46.625 123 12628.05 52.12 54512.53 88888.00 2016-05-02 12:29:46.750 123 12628.10 52.10 54512.53 88888.00 2016-05-02 12:29:46.875 123 12628.12 52.12 54512.53 88888.00 2016-05-02 12:29:47.000 123 12628.10 52.12 54512.55 88888.00 2016-05-02 12:29:47.125 123 12628.12 52.12 54512.57 88888.00 2016-05-02 12:29:47.250 123 12628.05 52.10 54512.55 88888.00 2016-05-02 12:29:47.375 123 12628.08 52.12 54512.53 88888.00 2016-05-02 12:29:47.500 123 12628.02 52.12 54512.53 88888.00 2016-05-02 12:29:47.625 123 12628.05 52.12 54512.55 88888.00 2016-05-02 12:29:47.750 123 12628.05 52.15 54512.53 88888.00 2016-05-02 12:29:47.875 123 12628.00 52.15 54512.53 88888.00 2016-05-02 12:29:48.000 123 12628.00 52.10 54512.50 88888.00 2016-05-02 12:29:48.125 123 12628.02 52.08 54512.53 88888.00 2016-05-02 12:29:48.250 123 12628.00 52.08 54512.53 88888.00 2016-05-02 12:29:48.375 123 12628.00 52.08 54512.53 88888.00 2016-05-02 12:29:48.500 123 12628.02 52.05 54512.55 88888.00 2016-05-02 12:29:48.625 123 12628.02 52.05 54512.55 88888.00 2016-05-02 12:29:48.750 123 12628.02 52.10 54512.57 88888.00 2016-05-02 12:29:48.875 123 12628.00 52.12 54512.55 88888.00 2016-05-02 12:29:49.000 123 12628.00 52.08 54512.53 88888.00 2016-05-02 12:29:49.125 123 12628.00 52.10 54512.55 88888.00 2016-05-02 12:29:49.250 123 12627.98 52.10 54512.53 88888.00 2016-05-02 12:29:49.375 123 12628.00 52.08 54512.55 88888.00 2016-05-02 12:29:49.500 123 12628.00 52.10 54512.57 88888.00 2016-05-02 12:29:49.625 123 12628.05 52.12 54512.55 88888.00 2016-05-02 12:29:49.750 123 12628.10 52.12 54512.53 88888.00 2016-05-02 12:29:49.875 123 12628.05 52.10 54512.55 88888.00 2016-05-02 12:29:50.000 123 12628.00 52.05 54512.55 88888.00 2016-05-02 12:29:50.125 123 12627.98 52.08 54512.55 88888.00 2016-05-02 12:29:50.250 123 12627.98 52.08 54512.55 88888.00 2016-05-02 12:29:50.375 123 12628.02 52.08 54512.55 88888.00 2016-05-02 12:29:50.500 123 12628.02 52.10 54512.55 88888.00 2016-05-02 12:29:50.625 123 12628.05 52.08 54512.57 88888.00 2016-05-02 12:29:50.750 123 12628.10 52.08 54512.53 88888.00 2016-05-02 12:29:50.875 123 12628.10 52.08 54512.55 88888.00 2016-05-02 12:29:51.000 123 12628.15 52.08 54512.55 88888.00 2016-05-02 12:29:51.125 123 12628.17 52.10 54512.53 88888.00 2016-05-02 12:29:51.250 123 12628.10 52.05 54512.53 88888.00 2016-05-02 12:29:51.375 123 12628.08 52.08 54512.55 88888.00 2016-05-02 12:29:51.500 123 12628.08 52.10 54512.53 88888.00 2016-05-02 12:29:51.625 123 12628.12 52.10 54512.53 88888.00 2016-05-02 12:29:51.750 123 12628.12 52.08 54512.55 88888.00 2016-05-02 12:29:51.875 123 12628.05 52.10 54512.53 88888.00 2016-05-02 12:29:52.000 123 12628.05 52.08 54512.55 88888.00 2016-05-02 12:29:52.125 123 12628.08 52.08 54512.57 88888.00 2016-05-02 12:29:52.250 123 12628.08 52.10 54512.55 88888.00 2016-05-02 12:29:52.375 123 12628.12 52.08 54512.57 88888.00 2016-05-02 12:29:52.500 123 12628.23 52.10 54512.55 88888.00 2016-05-02 12:29:52.625 123 12628.23 52.10 54512.55 88888.00 2016-05-02 12:29:52.750 123 12628.17 52.10 54512.53 88888.00 2016-05-02 12:29:52.875 123 12628.15 52.08 54512.55 88888.00 2016-05-02 12:29:53.000 123 12628.15 52.10 54512.53 88888.00 2016-05-02 12:29:53.125 123 12628.10 52.10 54512.57 88888.00 2016-05-02 12:29:53.250 123 12628.15 52.10 54512.57 88888.00 2016-05-02 12:29:53.375 123 12628.17 52.08 54512.55 88888.00 2016-05-02 12:29:53.500 123 12628.17 52.08 54512.55 88888.00 2016-05-02 12:29:53.625 123 12628.15 52.08 54512.55 88888.00 2016-05-02 12:29:53.750 123 12628.10 52.12 54512.55 88888.00 2016-05-02 12:29:53.875 123 12628.10 52.12 54512.55 88888.00 2016-05-02 12:29:54.000 123 12628.12 52.10 54512.53 88888.00 2016-05-02 12:29:54.125 123 12628.17 52.12 54512.57 88888.00 2016-05-02 12:29:54.250 123 12628.17 52.12 54512.60 88888.00 2016-05-02 12:29:54.375 123 12628.15 52.12 54512.60 88888.00 2016-05-02 12:29:54.500 123 12628.17 52.15 54512.57 88888.00 2016-05-02 12:29:54.625 123 12628.15 52.12 54512.60 88888.00 2016-05-02 12:29:54.750 123 12628.10 52.12 54512.60 88888.00 2016-05-02 12:29:54.875 123 12628.08 52.12 54512.60 88888.00 2016-05-02 12:29:55.000 123 12628.08 52.12 54512.60 88888.00 2016-05-02 12:29:55.125 123 12628.10 52.17 54512.60 88888.00 2016-05-02 12:29:55.250 123 12628.08 52.17 54512.60 88888.00 2016-05-02 12:29:55.375 123 12628.08 52.17 54512.57 88888.00 2016-05-02 12:29:55.500 123 12628.12 52.23 54512.60 88888.00 2016-05-02 12:29:55.625 123 12628.12 52.17 54512.60 88888.00 2016-05-02 12:29:55.750 123 12628.10 52.17 54512.57 88888.00 2016-05-02 12:29:55.875 123 12628.12 52.20 54512.57 88888.00 2016-05-02 12:29:56.000 123 12628.12 52.20 54512.57 88888.00 2016-05-02 12:29:56.125 123 12628.12 52.20 54512.57 88888.00 2016-05-02 12:29:56.250 123 12628.08 52.23 54512.57 88888.00 2016-05-02 12:29:56.375 123 12628.10 52.25 54512.60 88888.00 2016-05-02 12:29:56.500 123 12628.10 52.25 54512.57 88888.00 2016-05-02 12:29:56.625 123 12628.05 52.23 54512.57 88888.00 2016-05-02 12:29:56.750 123 12628.00 52.23 54512.57 88888.00 2016-05-02 12:29:56.875 123 12628.00 52.23 54512.57 88888.00 2016-05-02 12:29:57.000 123 12628.05 52.25 54512.57 88888.00 2016-05-02 12:29:57.125 123 12628.10 52.30 54512.60 88888.00 2016-05-02 12:29:57.250 123 12628.10 52.30 54512.60 88888.00 2016-05-02 12:29:57.375 123 12628.10 52.27 54512.60 88888.00 2016-05-02 12:29:57.500 123 12628.15 52.25 54512.57 88888.00 2016-05-02 12:29:57.625 123 12628.15 52.27 54512.57 88888.00 2016-05-02 12:29:57.750 123 12628.10 52.30 54512.57 88888.00 2016-05-02 12:29:57.875 123 12628.12 52.27 54512.60 88888.00 2016-05-02 12:29:58.000 123 12628.10 52.30 54512.60 88888.00 2016-05-02 12:29:58.125 123 12628.08 52.30 54512.60 88888.00 2016-05-02 12:29:58.250 123 12628.02 52.30 54512.60 88888.00 2016-05-02 12:29:58.375 123 12628.00 52.33 54512.60 88888.00 2016-05-02 12:29:58.500 123 12628.08 52.35 54512.57 88888.00 2016-05-02 12:29:58.625 123 12628.15 52.35 54512.57 88888.00 2016-05-02 12:29:58.750 123 12628.12 52.38 54512.57 88888.00 2016-05-02 12:29:58.875 123 12628.08 52.38 54512.57 88888.00 2016-05-02 12:29:59.000 123 12628.05 52.35 54512.57 88888.00 2016-05-02 12:29:59.125 123 12628.08 52.35 54512.57 88888.00 2016-05-02 12:29:59.250 123 12628.15 52.33 54512.57 88888.00 2016-05-02 12:29:59.375 123 12628.15 52.33 54512.57 88888.00 2016-05-02 12:29:59.500 123 12628.12 52.35 54512.57 88888.00 2016-05-02 12:29:59.625 123 12628.10 52.38 54512.57 88888.00 2016-05-02 12:29:59.750 123 12628.05 52.40 54512.55 88888.00 2016-05-02 12:29:59.875 123 12628.02 52.42 54512.55 88888.00 2016-05-02 12:30:00.000 123 12628.02 52.42 54512.53 88888.00 2016-05-02 12:30:00.125 123 12628.00 52.42 54512.55 88888.00 2016-05-02 12:30:00.250 123 12628.02 52.40 54512.57 88888.00 2016-05-02 12:30:00.375 123 12628.10 52.42 54512.57 88888.00 2016-05-02 12:30:00.500 123 12628.10 52.42 54512.55 88888.00 2016-05-02 12:30:00.625 123 12628.02 52.42 54512.57 88888.00 2016-05-02 12:30:00.750 123 12628.00 52.45 54512.57 88888.00 2016-05-02 12:30:00.875 123 12628.02 52.45 54512.57 88888.00 2016-05-02 12:30:01.000 123 12628.08 52.45 54512.55 88888.00 2016-05-02 12:30:01.125 123 12628.05 52.50 54512.55 88888.00 2016-05-02 12:30:01.250 123 12628.08 52.50 54512.55 88888.00 2016-05-02 12:30:01.375 123 12628.12 52.50 54512.57 88888.00 2016-05-02 12:30:01.500 123 12628.12 52.50 54512.57 88888.00 2016-05-02 12:30:01.625 123 12628.08 52.52 54512.57 88888.00 2016-05-02 12:30:01.750 123 12628.08 52.50 54512.57 88888.00 2016-05-02 12:30:01.875 123 12628.12 52.52 54512.55 88888.00 2016-05-02 12:30:02.000 123 12628.12 52.52 54512.55 88888.00 2016-05-02 12:30:02.125 123 12628.10 52.55 54512.55 88888.00 2016-05-02 12:30:02.250 123 12628.10 52.55 54512.55 88888.00 2016-05-02 12:30:02.375 123 12628.12 52.55 54512.57 88888.00 2016-05-02 12:30:02.500 123 12628.08 52.52 54512.57 88888.00 2016-05-02 12:30:02.625 123 12628.05 52.55 54512.55 88888.00 2016-05-02 12:30:02.750 123 12628.10 52.55 54512.55 88888.00 2016-05-02 12:30:02.875 123 12628.12 52.55 54512.55 88888.00 2016-05-02 12:30:03.000 123 12628.08 52.52 54512.53 88888.00 2016-05-02 12:30:03.125 123 12628.05 52.58 54512.53 88888.00 2016-05-02 12:30:03.250 123 12628.00 52.58 54512.55 88888.00 2016-05-02 12:30:03.375 123 12628.00 52.58 54512.53 88888.00 2016-05-02 12:30:03.500 123 12628.05 52.60 54512.53 88888.00 2016-05-02 12:30:03.625 123 12628.02 52.60 54512.53 88888.00 2016-05-02 12:30:03.750 123 12628.05 52.62 54512.55 88888.00 2016-05-02 12:30:03.875 123 12628.10 52.62 54512.57 88888.00 2016-05-02 12:30:04.000 123 12628.10 52.60 54512.55 88888.00 2016-05-02 12:30:04.125 123 12628.08 52.60 54512.55 88888.00 2016-05-02 12:30:04.250 123 12628.00 52.58 54512.57 88888.00 2016-05-02 12:30:04.375 123 12628.00 52.62 54512.57 88888.00 2016-05-02 12:30:04.500 123 12628.05 52.65 54512.57 88888.00 2016-05-02 12:30:04.625 123 12628.08 52.60 54512.55 88888.00 2016-05-02 12:30:04.750 123 12628.02 52.62 54512.57 88888.00 2016-05-02 12:30:04.875 123 12627.98 52.62 54512.57 88888.00 2016-05-02 12:30:05.000 123 12628.00 52.62 54512.55 88888.00 2016-05-02 12:30:05.125 123 12628.05 52.60 54512.55 88888.00 2016-05-02 12:30:05.250 123 12628.08 52.65 54512.55 88888.00 2016-05-02 12:30:05.375 123 12628.10 52.65 54512.55 88888.00 2016-05-02 12:30:05.500 123 12628.08 52.65 54512.55 88888.00 2016-05-02 12:30:05.625 123 12628.08 52.65 54512.57 88888.00 2016-05-02 12:30:05.750 123 12628.12 52.67 54512.55 88888.00 2016-05-02 12:30:05.875 123 12628.15 52.67 54512.55 88888.00 2016-05-02 12:30:06.000 123 12628.12 52.67 54512.57 88888.00 2016-05-02 12:30:06.125 123 12628.15 52.67 54512.57 88888.00 2016-05-02 12:30:06.250 123 12628.15 52.65 54512.57 88888.00 2016-05-02 12:30:06.375 123 12628.15 52.65 54512.57 88888.00 2016-05-02 12:30:06.500 123 12628.10 52.65 54512.55 88888.00 2016-05-02 12:30:06.625 123 12628.05 52.67 54512.57 88888.00 2016-05-02 12:30:06.750 123 12628.08 52.62 54512.55 88888.00 2016-05-02 12:30:06.875 123 12628.08 52.62 54512.57 88888.00 2016-05-02 12:30:07.000 123 12628.08 52.65 54512.57 88888.00 2016-05-02 12:30:07.125 123 12628.02 52.67 54512.57 88888.00 2016-05-02 12:30:07.250 123 12628.02 52.65 54512.55 88888.00 2016-05-02 12:30:07.375 123 12628.08 52.67 54512.55 88888.00 2016-05-02 12:30:07.500 123 12628.10 52.65 54512.57 88888.00 2016-05-02 12:30:07.625 123 12628.10 52.62 54512.57 88888.00 2016-05-02 12:30:07.750 123 12628.10 52.62 54512.55 88888.00 2016-05-02 12:30:07.875 123 12628.10 52.65 54512.55 88888.00 2016-05-02 12:30:08.000 123 12628.10 52.67 54512.55 88888.00 2016-05-02 12:30:08.125 123 12628.10 52.70 54512.55 88888.00 2016-05-02 12:30:08.250 123 12628.02 52.65 54512.55 88888.00 2016-05-02 12:30:08.375 123 12628.02 52.67 54512.55 88888.00 2016-05-02 12:30:08.500 123 12628.05 52.67 54512.55 88888.00 2016-05-02 12:30:08.625 123 12628.10 52.65 54512.55 88888.00 2016-05-02 12:30:08.750 123 12628.15 52.67 54512.53 88888.00 2016-05-02 12:30:08.875 123 12628.23 52.67 54512.55 88888.00 2016-05-02 12:30:09.000 123 12628.25 52.65 54512.53 88888.00 2016-05-02 12:30:09.125 123 12628.20 52.65 54512.55 88888.00 2016-05-02 12:30:09.250 123 12628.17 52.62 54512.55 88888.00 2016-05-02 12:30:09.375 123 12628.23 52.65 54512.57 88888.00 2016-05-02 12:30:09.500 123 12628.20 52.67 54512.57 88888.00 2016-05-02 12:30:09.625 123 12628.20 52.70 54512.57 88888.00 2016-05-02 12:30:09.750 123 12628.17 52.67 54512.55 88888.00 2016-05-02 12:30:09.875 123 12628.20 52.65 54512.53 88888.00 2016-05-02 12:30:10.000 123 12628.23 52.65 54512.50 88888.00 2016-05-02 12:30:10.125 123 12628.17 52.65 54512.53 88888.00 2016-05-02 12:30:10.250 123 12628.15 52.67 54512.55 88888.00 2016-05-02 12:30:10.375 123 12628.25 52.67 54512.55 88888.00 2016-05-02 12:30:10.500 123 12628.33 52.65 54512.53 88888.00 2016-05-02 12:30:10.625 123 12628.30 52.62 54512.50 88888.00 2016-05-02 12:30:10.750 123 12628.30 52.65 54512.55 88888.00 2016-05-02 12:30:10.875 123 12628.33 52.62 54512.50 88888.00 2016-05-02 12:30:11.000 123 12628.38 52.62 54512.47 88888.00 2016-05-02 12:30:11.125 123 12628.33 52.62 54512.50 88888.00 2016-05-02 12:30:11.250 123 12628.20 52.60 54512.53 88888.00 2016-05-02 12:30:11.375 123 12628.23 52.58 54512.53 88888.00 2016-05-02 12:30:11.500 123 12628.25 52.62 54512.50 88888.00 2016-05-02 12:30:11.625 123 12628.33 52.62 54512.50 88888.00 2016-05-02 12:30:11.750 123 12628.27 52.60 54512.50 88888.00 2016-05-02 12:30:11.875 123 12628.27 52.65 54512.47 88888.00 2016-05-02 12:30:12.000 123 12628.33 52.65 54512.45 88888.00 2016-05-02 12:30:12.125 123 12628.35 52.65 54512.47 88888.00 2016-05-02 12:30:12.250 123 12628.33 52.62 54512.45 88888.00 2016-05-02 12:30:12.375 123 12628.35 52.62 54512.50 88888.00 2016-05-02 12:30:12.500 123 12628.33 52.60 54512.50 88888.00 2016-05-02 12:30:12.625 123 12628.35 52.65 54512.50 88888.00 2016-05-02 12:30:12.750 123 12628.48 52.65 54512.47 88888.00 2016-05-02 12:30:12.875 123 12628.48 52.62 54512.45 88888.00 2016-05-02 12:30:13.000 123 12628.45 52.65 54512.47 88888.00 2016-05-02 12:30:13.125 123 12628.45 52.65 54512.47 88888.00 2016-05-02 12:30:13.250 123 12628.50 52.60 54512.47 88888.00 2016-05-02 12:30:13.375 123 12628.55 52.65 54512.47 88888.00 2016-05-02 12:30:13.500 123 12628.55 52.65 54512.50 88888.00 2016-05-02 12:30:13.625 123 12628.58 52.65 54512.45 88888.00 2016-05-02 12:30:13.750 123 12628.60 52.65 54512.47 88888.00 2016-05-02 12:30:13.875 123 12628.60 52.65 54512.47 88888.00 2016-05-02 12:30:14.000 123 12628.60 52.65 54512.47 88888.00 2016-05-02 12:30:14.125 123 12628.62 52.60 54512.47 88888.00 2016-05-02 12:30:14.250 123 12628.58 52.60 54512.47 88888.00 2016-05-02 12:30:14.375 123 12628.52 52.65 54512.47 88888.00 2016-05-02 12:30:14.500 123 12628.58 52.65 54512.47 88888.00 2016-05-02 12:30:14.625 123 12628.62 52.65 54512.45 88888.00 2016-05-02 12:30:14.750 123 12628.65 52.67 54512.45 88888.00 2016-05-02 12:30:14.875 123 12628.73 52.67 54512.45 88888.00 2016-05-02 12:30:15.000 123 12628.73 52.65 54512.45 88888.00 2016-05-02 12:30:15.125 123 12628.67 52.65 54512.43 88888.00 2016-05-02 12:30:15.250 123 12628.65 52.67 54512.43 88888.00 2016-05-02 12:30:15.375 123 12628.67 52.67 54512.43 88888.00 2016-05-02 12:30:15.500 123 12628.73 52.67 54512.43 88888.00 2016-05-02 12:30:15.625 123 12628.67 52.65 54512.43 88888.00 2016-05-02 12:30:15.750 123 12628.65 52.62 54512.43 88888.00 2016-05-02 12:30:15.875 123 12628.67 52.65 54512.43 88888.00 2016-05-02 12:30:16.000 123 12628.70 52.65 54512.40 88888.00 2016-05-02 12:30:16.125 123 12628.70 52.65 54512.43 88888.00 2016-05-02 12:30:16.250 123 12628.65 52.62 54512.43 88888.00 2016-05-02 12:30:16.375 123 12628.70 52.62 54512.45 88888.00 2016-05-02 12:30:16.500 123 12628.75 52.65 54512.43 88888.00 2016-05-02 12:30:16.625 123 12628.77 52.65 54512.43 88888.00 2016-05-02 12:30:16.750 123 12628.77 52.65 54512.43 88888.00 2016-05-02 12:30:16.875 123 12628.80 52.60 54512.40 88888.00 2016-05-02 12:30:17.000 123 12628.83 52.58 54512.38 88888.00 2016-05-02 12:30:17.125 123 12628.92 52.62 54512.43 88888.00 2016-05-02 12:30:17.250 123 12628.95 52.65 54512.45 88888.00 2016-05-02 12:30:17.375 123 12628.98 52.67 54512.45 88888.00 2016-05-02 12:30:17.500 123 12629.00 52.65 54512.40 88888.00 2016-05-02 12:30:17.625 123 12629.00 52.65 54512.38 88888.00 2016-05-02 12:30:17.750 123 12628.95 52.60 54512.38 88888.00 2016-05-02 12:30:17.875 123 12628.92 52.60 54512.40 88888.00 2016-05-02 12:30:18.000 123 12628.90 52.60 54512.38 88888.00 2016-05-02 12:30:18.125 123 12628.92 52.62 54512.38 88888.00 2016-05-02 12:30:18.250 123 12628.95 52.62 54512.40 88888.00 2016-05-02 12:30:18.375 123 12629.05 52.65 54512.38 88888.00 2016-05-02 12:30:18.500 123 12629.02 52.67 54512.38 88888.00 2016-05-02 12:30:18.625 123 12629.02 52.65 54512.38 88888.00 2016-05-02 12:30:18.750 123 12629.05 52.62 54512.38 88888.00 2016-05-02 12:30:18.875 123 12629.05 52.65 54512.38 88888.00 2016-05-02 12:30:19.000 123 12629.08 52.65 54512.35 88888.00 2016-05-02 12:30:19.125 123 12629.08 52.65 54512.35 88888.00 2016-05-02 12:30:19.250 123 12629.10 52.65 54512.35 88888.00 2016-05-02 12:30:19.375 123 12629.05 52.62 54512.35 88888.00 2016-05-02 12:30:19.500 123 12629.05 52.65 54512.35 88888.00 2016-05-02 12:30:19.625 123 12629.08 52.67 54512.38 88888.00 2016-05-02 12:30:19.750 123 12629.08 52.65 54512.35 88888.00 2016-05-02 12:30:19.875 123 12629.08 52.65 54512.35 88888.00 2016-05-02 12:30:20.000 123 12629.05 52.65 54512.35 88888.00 2016-05-02 12:30:20.125 123 12629.05 52.65 54512.38 88888.00 2016-05-02 12:30:20.250 123 12629.08 52.65 54512.35 88888.00 2016-05-02 12:30:20.375 123 12629.10 52.65 54512.35 88888.00 2016-05-02 12:30:20.500 123 12629.08 52.65 54512.38 88888.00 2016-05-02 12:30:20.625 123 12629.05 52.67 54512.38 88888.00 2016-05-02 12:30:20.750 123 12629.05 52.65 54512.35 88888.00 2016-05-02 12:30:20.875 123 12629.08 52.67 54512.35 88888.00 2016-05-02 12:30:21.000 123 12629.12 52.62 54512.38 88888.00 2016-05-02 12:30:21.125 123 12629.10 52.65 54512.40 88888.00 2016-05-02 12:30:21.250 123 12629.12 52.62 54512.38 88888.00 2016-05-02 12:30:21.375 123 12629.20 52.65 54512.38 88888.00 2016-05-02 12:30:21.500 123 12629.23 52.65 54512.38 88888.00 2016-05-02 12:30:21.625 123 12629.23 52.65 54512.40 88888.00 2016-05-02 12:30:21.750 123 12629.23 52.67 54512.38 88888.00 2016-05-02 12:30:21.875 123 12629.20 52.67 54512.38 88888.00 2016-05-02 12:30:22.000 123 12629.20 52.65 54512.35 88888.00 2016-05-02 12:30:22.125 123 12629.20 52.65 54512.40 88888.00 2016-05-02 12:30:22.250 123 12629.20 52.65 54512.40 88888.00 2016-05-02 12:30:22.375 123 12629.25 52.67 54512.38 88888.00 2016-05-02 12:30:22.500 123 12629.25 52.62 54512.38 88888.00 2016-05-02 12:30:22.625 123 12629.23 52.62 54512.40 88888.00 2016-05-02 12:30:22.750 123 12629.15 52.65 54512.40 88888.00 2016-05-02 12:30:22.875 123 12629.12 52.62 54512.43 88888.00 2016-05-02 12:30:23.000 123 12629.15 52.62 54512.40 88888.00 2016-05-02 12:30:23.125 123 12629.15 52.62 54512.40 88888.00 2016-05-02 12:30:23.250 123 12629.12 52.62 54512.40 88888.00 2016-05-02 12:30:23.375 123 12629.12 52.62 54512.43 88888.00 2016-05-02 12:30:23.500 123 12629.15 52.62 54512.40 88888.00 2016-05-02 12:30:23.625 123 12629.15 52.62 54512.40 88888.00 2016-05-02 12:30:23.750 123 12629.17 52.65 54512.40 88888.00 2016-05-02 12:30:23.875 123 12629.23 52.62 54512.40 88888.00 2016-05-02 12:30:24.000 123 12629.23 52.62 54512.38 88888.00 2016-05-02 12:30:24.125 123 12629.23 52.62 54512.40 88888.00 2016-05-02 12:30:24.250 123 12629.17 52.58 54512.40 88888.00 2016-05-02 12:30:24.375 123 12629.17 52.62 54512.38 88888.00 2016-05-02 12:30:24.500 123 12629.23 52.60 54512.40 88888.00 2016-05-02 12:30:24.625 123 12629.25 52.60 54512.45 88888.00 2016-05-02 12:30:24.750 123 12629.23 52.58 54512.45 88888.00 2016-05-02 12:30:24.875 123 12629.20 52.58 54512.43 88888.00 2016-05-02 12:30:25.000 123 12629.23 52.60 54512.45 88888.00 2016-05-02 12:30:25.125 123 12629.25 52.62 54512.47 88888.00 2016-05-02 12:30:25.250 123 12629.20 52.62 54512.47 88888.00 2016-05-02 12:30:25.375 123 12629.17 52.62 54512.47 88888.00 2016-05-02 12:30:25.500 123 12629.23 52.62 54512.47 88888.00 2016-05-02 12:30:25.625 123 12629.27 52.62 54512.45 88888.00 2016-05-02 12:30:25.750 123 12629.40 52.62 54512.45 88888.00 2016-05-02 12:30:25.875 123 12629.33 52.60 54512.45 88888.00 2016-05-02 12:30:26.000 123 12629.27 52.62 54512.45 88888.00 2016-05-02 12:30:26.125 123 12629.25 52.60 54512.45 88888.00 2016-05-02 12:30:26.250 123 12629.25 52.60 54512.45 88888.00 2016-05-02 12:30:26.375 123 12629.27 52.60 54512.47 88888.00 2016-05-02 12:30:26.500 123 12629.25 52.62 54512.47 88888.00 2016-05-02 12:30:26.625 123 12629.23 52.60 54512.45 88888.00 2016-05-02 12:30:26.750 123 12629.30 52.62 54512.45 88888.00 2016-05-02 12:30:26.875 123 12629.33 52.60 54512.47 88888.00 2016-05-02 12:30:27.000 123 12629.27 52.60 54512.45 88888.00 2016-05-02 12:30:27.125 123 12629.23 52.60 54512.45 88888.00 2016-05-02 12:30:27.250 123 12629.25 52.62 54512.50 88888.00 2016-05-02 12:30:27.375 123 12629.25 52.62 54512.50 88888.00 2016-05-02 12:30:27.500 123 12629.23 52.65 54512.47 88888.00 2016-05-02 12:30:27.625 123 12629.25 52.62 54512.47 88888.00 2016-05-02 12:30:27.750 123 12629.30 52.62 54512.45 88888.00 2016-05-02 12:30:27.875 123 12629.30 52.65 54512.45 88888.00 2016-05-02 12:30:28.000 123 12629.35 52.65 54512.47 88888.00 2016-05-02 12:30:28.125 123 12629.35 52.65 54512.47 88888.00 2016-05-02 12:30:28.250 123 12629.35 52.62 54512.45 88888.00 2016-05-02 12:30:28.375 123 12629.27 52.62 54512.45 88888.00 2016-05-02 12:30:28.500 123 12629.25 52.60 54512.45 88888.00 2016-05-02 12:30:28.625 123 12629.25 52.60 54512.47 88888.00 2016-05-02 12:30:28.750 123 12629.27 52.60 54512.50 88888.00 2016-05-02 12:30:28.875 123 12629.30 52.60 54512.47 88888.00 2016-05-02 12:30:29.000 123 12629.33 52.62 54512.47 88888.00 2016-05-02 12:30:29.125 123 12629.23 52.58 54512.47 88888.00 2016-05-02 12:30:29.250 123 12629.25 52.58 54512.50 88888.00 2016-05-02 12:30:29.375 123 12629.27 52.60 54512.47 88888.00 2016-05-02 12:30:29.500 123 12629.23 52.62 54512.47 88888.00 2016-05-02 12:30:29.625 123 12629.20 52.60 54512.50 88888.00 2016-05-02 12:30:29.750 123 12629.23 52.60 54512.47 88888.00 2016-05-02 12:30:29.875 123 12629.23 52.58 54512.50 88888.00 2016-05-02 12:30:30.000 123 12629.23 52.60 54512.47 88888.00 2016-05-02 12:30:30.125 123 12629.20 52.58 54512.50 88888.00 2016-05-02 12:30:30.250 123 12629.15 52.58 54512.50 88888.00 2016-05-02 12:30:30.375 123 12629.15 52.58 54512.53 88888.00 2016-05-02 12:30:30.500 123 12629.17 52.58 54512.53 88888.00 2016-05-02 12:30:30.625 123 12629.27 52.58 54512.53 88888.00 2016-05-02 12:30:30.750 123 12629.33 52.60 54512.50 88888.00 2016-05-02 12:30:30.875 123 12629.33 52.58 54512.53 88888.00 2016-05-02 12:30:31.000 123 12629.33 52.58 54512.53 88888.00 2016-05-02 12:30:31.125 123 12629.30 52.60 54512.53 88888.00 2016-05-02 12:30:31.250 123 12629.25 52.60 54512.53 88888.00 2016-05-02 12:30:31.375 123 12629.25 52.62 54512.53 88888.00 2016-05-02 12:30:31.500 123 12629.23 52.62 54512.53 88888.00 2016-05-02 12:30:31.625 123 12629.25 52.60 54512.53 88888.00 2016-05-02 12:30:31.750 123 12629.25 52.60 54512.53 88888.00 2016-05-02 12:30:31.875 123 12629.25 52.62 54512.53 88888.00 2016-05-02 12:30:32.000 123 12629.27 52.62 54512.50 88888.00 2016-05-02 12:30:32.125 123 12629.25 52.62 54512.50 88888.00 2016-05-02 12:30:32.250 123 12629.23 52.60 54512.53 88888.00 2016-05-02 12:30:32.375 123 12629.27 52.62 54512.55 88888.00 2016-05-02 12:30:32.500 123 12629.25 52.60 54512.55 88888.00 2016-05-02 12:30:32.625 123 12629.27 52.60 54512.55 88888.00 2016-05-02 12:30:32.750 123 12629.27 52.60 54512.55 88888.00 2016-05-02 12:30:32.875 123 12629.30 52.60 54512.57 88888.00 2016-05-02 12:30:33.000 123 12629.25 52.60 54512.57 88888.00 2016-05-02 12:30:33.125 123 12629.23 52.62 54512.57 88888.00 2016-05-02 12:30:33.250 123 12629.23 52.60 54512.57 88888.00 2016-05-02 12:30:33.375 123 12629.30 52.65 54512.55 88888.00 2016-05-02 12:30:33.500 123 12629.35 52.65 54512.55 88888.00 2016-05-02 12:30:33.625 123 12629.35 52.65 54512.55 88888.00 2016-05-02 12:30:33.750 123 12629.35 52.65 54512.55 88888.00 2016-05-02 12:30:33.875 123 12629.30 52.67 54512.53 88888.00 2016-05-02 12:30:34.000 123 12629.30 52.65 54512.53 88888.00 2016-05-02 12:30:34.125 123 12629.30 52.62 54512.55 88888.00 2016-05-02 12:30:34.250 123 12629.23 52.65 54512.55 88888.00 2016-05-02 12:30:34.375 123 12629.27 52.65 54512.55 88888.00 2016-05-02 12:30:34.500 123 12629.30 52.62 54512.55 88888.00 2016-05-02 12:30:34.625 123 12629.38 52.65 54512.57 88888.00 2016-05-02 12:30:34.750 123 12629.38 52.65 54512.57 88888.00 2016-05-02 12:30:34.875 123 12629.33 52.65 54512.53 88888.00 2016-05-02 12:30:35.000 123 12629.30 52.65 54512.53 88888.00 2016-05-02 12:30:35.125 123 12629.33 52.65 54512.53 88888.00 2016-05-02 12:30:35.250 123 12629.33 52.65 54512.53 88888.00 2016-05-02 12:30:35.375 123 12629.30 52.65 54512.53 88888.00 2016-05-02 12:30:35.500 123 12629.27 52.62 54512.53 88888.00 2016-05-02 12:30:35.625 123 12629.30 52.67 54512.53 88888.00 2016-05-02 12:30:35.750 123 12629.30 52.73 54512.53 88888.00 2016-05-02 12:30:35.875 123 12629.35 52.67 54512.55 88888.00 2016-05-02 12:30:36.000 123 12629.38 52.67 54512.53 88888.00 2016-05-02 12:30:36.125 123 12629.35 52.67 54512.53 88888.00 2016-05-02 12:30:36.250 123 12629.27 52.67 54512.55 88888.00 2016-05-02 12:30:36.375 123 12629.30 52.65 54512.55 88888.00 2016-05-02 12:30:36.500 123 12629.38 52.65 54512.53 88888.00 2016-05-02 12:30:36.625 123 12629.38 52.67 54512.55 88888.00 2016-05-02 12:30:36.750 123 12629.38 52.65 54512.55 88888.00 2016-05-02 12:30:36.875 123 12629.35 52.67 54512.53 88888.00 2016-05-02 12:30:37.000 123 12629.30 52.67 54512.53 88888.00 2016-05-02 12:30:37.125 123 12629.27 52.65 54512.55 88888.00 2016-05-02 12:30:37.250 123 12629.33 52.70 54512.57 88888.00 2016-05-02 12:30:37.375 123 12629.33 52.73 54512.57 88888.00 2016-05-02 12:30:37.500 123 12629.27 52.73 54512.57 88888.00 2016-05-02 12:30:37.625 123 12629.25 52.70 54512.57 88888.00 2016-05-02 12:30:37.750 123 12629.33 52.70 54512.55 88888.00 2016-05-02 12:30:37.875 123 12629.30 52.70 54512.55 88888.00 2016-05-02 12:30:38.000 123 12629.33 52.73 54512.53 88888.00 2016-05-02 12:30:38.125 123 12629.38 52.70 54512.55 88888.00 2016-05-02 12:30:38.250 123 12629.30 52.67 54512.57 88888.00 2016-05-02 12:30:38.375 123 12629.27 52.67 54512.55 88888.00 2016-05-02 12:30:38.500 123 12629.33 52.65 54512.55 88888.00 2016-05-02 12:30:38.625 123 12629.33 52.73 54512.57 88888.00 2016-05-02 12:30:38.750 123 12629.33 52.73 54512.57 88888.00 2016-05-02 12:30:38.875 123 12629.35 52.73 54512.60 88888.00 2016-05-02 12:30:39.000 123 12629.33 52.73 54512.57 88888.00 2016-05-02 12:30:39.125 123 12629.33 52.73 54512.57 88888.00 2016-05-02 12:30:39.250 123 12629.35 52.70 54512.57 88888.00 2016-05-02 12:30:39.375 123 12629.35 52.70 54512.57 88888.00 2016-05-02 12:30:39.500 123 12629.33 52.70 54512.57 88888.00 2016-05-02 12:30:39.625 123 12629.30 52.70 54512.57 88888.00 2016-05-02 12:30:39.750 123 12629.25 52.73 54512.57 88888.00 2016-05-02 12:30:39.875 123 12629.25 52.70 54512.57 88888.00 2016-05-02 12:30:40.000 123 12629.25 52.67 54512.57 88888.00 2016-05-02 12:30:40.125 123 12629.25 52.67 54512.60 88888.00 2016-05-02 12:30:40.250 123 12629.30 52.65 54512.57 88888.00 2016-05-02 12:30:40.375 123 12629.30 52.67 54512.55 88888.00 2016-05-02 12:30:40.500 123 12629.25 52.67 54512.57 88888.00 2016-05-02 12:30:40.625 123 12629.25 52.70 54512.57 88888.00 2016-05-02 12:30:40.750 123 12629.27 52.70 54512.57 88888.00 2016-05-02 12:30:40.875 123 12629.33 52.75 54512.62 88888.00 2016-05-02 12:30:41.000 123 12629.35 52.70 54512.60 88888.00 2016-05-02 12:30:41.125 123 12629.33 52.70 54512.60 88888.00 2016-05-02 12:30:41.250 123 12629.23 52.67 54512.60 88888.00 2016-05-02 12:30:41.375 123 12629.23 52.70 54512.62 88888.00 2016-05-02 12:30:41.500 123 12629.23 52.70 54512.60 88888.00 2016-05-02 12:30:41.625 123 12629.25 52.67 54512.60 88888.00 2016-05-02 12:30:41.750 123 12629.30 52.65 54512.62 88888.00 2016-05-02 12:30:41.875 123 12629.27 52.65 54512.60 88888.00 2016-05-02 12:30:42.000 123 12629.25 52.65 54512.60 88888.00 2016-05-02 12:30:42.125 123 12629.25 52.67 54512.60 88888.00 2016-05-02 12:30:42.250 123 12629.23 52.67 54512.65 88888.00 2016-05-02 12:30:42.375 123 12629.20 52.65 54512.65 88888.00 2016-05-02 12:30:42.500 123 12629.17 52.65 54512.65 88888.00 2016-05-02 12:30:42.625 123 12629.17 52.67 54512.65 88888.00 2016-05-02 12:30:42.750 123 12629.17 52.67 54512.65 88888.00 2016-05-02 12:30:42.875 123 12629.20 52.73 54512.62 88888.00 2016-05-02 12:30:43.000 123 12629.17 52.70 54512.60 88888.00 2016-05-02 12:30:43.125 123 12629.17 52.70 54512.62 88888.00 2016-05-02 12:30:43.250 123 12629.17 52.70 54512.62 88888.00 2016-05-02 12:30:43.375 123 12629.15 52.73 54512.62 88888.00 2016-05-02 12:30:43.500 123 12629.15 52.70 54512.62 88888.00 2016-05-02 12:30:43.625 123 12629.20 52.70 54512.62 88888.00 2016-05-02 12:30:43.750 123 12629.15 52.73 54512.62 88888.00 2016-05-02 12:30:43.875 123 12629.12 52.70 54512.62 88888.00 2016-05-02 12:30:44.000 123 12629.10 52.67 54512.62 88888.00 2016-05-02 12:30:44.125 123 12629.10 52.70 54512.65 88888.00 2016-05-02 12:30:44.250 123 12629.12 52.67 54512.68 88888.00 2016-05-02 12:30:44.375 123 12629.15 52.67 54512.62 88888.00 2016-05-02 12:30:44.500 123 12629.10 52.65 54512.65 88888.00 2016-05-02 12:30:44.625 123 12629.12 52.67 54512.65 88888.00 2016-05-02 12:30:44.750 123 12629.10 52.70 54512.65 88888.00 2016-05-02 12:30:44.875 123 12629.00 52.70 54512.68 88888.00 2016-05-02 12:30:45.000 123 12629.00 52.70 54512.68 88888.00 2016-05-02 12:30:45.125 123 12629.12 52.73 54512.68 88888.00 2016-05-02 12:30:45.250 123 12629.17 52.75 54512.70 88888.00 2016-05-02 12:30:45.375 123 12629.17 52.77 54512.68 88888.00 2016-05-02 12:30:45.500 123 12629.15 52.75 54512.65 88888.00 2016-05-02 12:30:45.625 123 12629.10 52.73 54512.68 88888.00 2016-05-02 12:30:45.750 123 12629.02 52.73 54512.68 88888.00 2016-05-02 12:30:45.875 123 12629.02 52.70 54512.65 88888.00 2016-05-02 12:30:46.000 123 12629.00 52.70 54512.65 88888.00 2016-05-02 12:30:46.125 123 12628.98 52.70 54512.68 88888.00 2016-05-02 12:30:46.250 123 12628.98 52.70 54512.68 88888.00 2016-05-02 12:30:46.375 123 12628.98 52.73 54512.68 88888.00 2016-05-02 12:30:46.500 123 12628.98 52.73 54512.65 88888.00 2016-05-02 12:30:46.625 123 12628.98 52.73 54512.68 88888.00 2016-05-02 12:30:46.750 123 12629.02 52.75 54512.68 88888.00 2016-05-02 12:30:46.875 123 12629.00 52.73 54512.68 88888.00 2016-05-02 12:30:47.000 123 12628.95 52.75 54512.68 88888.00 2016-05-02 12:30:47.125 123 12628.95 52.75 54512.68 88888.00 2016-05-02 12:30:47.250 123 12628.92 52.70 54512.70 88888.00 2016-05-02 12:30:47.375 123 12628.98 52.73 54512.70 88888.00 2016-05-02 12:30:47.500 123 12629.02 52.73 54512.70 88888.00 2016-05-02 12:30:47.625 123 12628.95 52.70 54512.68 88888.00 2016-05-02 12:30:47.750 123 12628.92 52.67 54512.70 88888.00 2016-05-02 12:30:47.875 123 12628.95 52.70 54512.68 88888.00 2016-05-02 12:30:48.000 123 12628.95 52.70 54512.65 88888.00 2016-05-02 12:30:48.125 123 12628.85 52.70 54512.70 88888.00 2016-05-02 12:30:48.250 123 12628.80 52.67 54512.70 88888.00 2016-05-02 12:30:48.375 123 12628.83 52.70 54512.72 88888.00 2016-05-02 12:30:48.500 123 12628.90 52.70 54512.72 88888.00 2016-05-02 12:30:48.625 123 12628.92 52.70 54512.72 88888.00 2016-05-02 12:30:48.750 123 12628.90 52.73 54512.70 88888.00 2016-05-02 12:30:48.875 123 12628.90 52.70 54512.70 88888.00 2016-05-02 12:30:49.000 123 12628.95 52.65 54512.70 88888.00 2016-05-02 12:30:49.125 123 12628.95 52.70 54512.70 88888.00 2016-05-02 12:30:49.250 123 12628.90 52.70 54512.70 88888.00 2016-05-02 12:30:49.375 123 12628.92 52.70 54512.70 88888.00 2016-05-02 12:30:49.500 123 12628.98 52.70 54512.70 88888.00 2016-05-02 12:30:49.625 123 12629.00 52.67 54512.70 88888.00 2016-05-02 12:30:49.750 123 12629.02 52.67 54512.70 88888.00 2016-05-02 12:30:49.875 123 12629.00 52.65 54512.70 88888.00 2016-05-02 12:30:50.000 123 12628.92 52.60 54512.68 88888.00 2016-05-02 12:30:50.125 123 12628.92 52.62 54512.70 88888.00 2016-05-02 12:30:50.250 123 12628.88 52.67 54512.70 88888.00 2016-05-02 12:30:50.375 123 12628.90 52.67 54512.70 88888.00 2016-05-02 12:30:50.500 123 12628.88 52.67 54512.72 88888.00 2016-05-02 12:30:50.625 123 12628.83 52.62 54512.70 88888.00 2016-05-02 12:30:50.750 123 12628.83 52.62 54512.70 88888.00 2016-05-02 12:30:50.875 123 12628.85 52.62 54512.70 88888.00 2016-05-02 12:30:51.000 123 12628.88 52.65 54512.70 88888.00 2016-05-02 12:30:51.125 123 12628.90 52.65 54512.72 88888.00 2016-05-02 12:30:51.250 123 12628.90 52.60 54512.72 88888.00 2016-05-02 12:30:51.375 123 12628.90 52.62 54512.70 88888.00 2016-05-02 12:30:51.500 123 12628.92 52.62 54512.70 88888.00 2016-05-02 12:30:51.625 123 12628.88 52.62 54512.72 88888.00 2016-05-02 12:30:51.750 123 12628.90 52.62 54512.70 88888.00 2016-05-02 12:30:51.875 123 12628.92 52.62 54512.70 88888.00 2016-05-02 12:30:52.000 123 12628.92 52.65 54512.70 88888.00 2016-05-02 12:30:52.125 123 12628.92 52.62 54512.70 88888.00 2016-05-02 12:30:52.250 123 12628.92 52.60 54512.70 88888.00 2016-05-02 12:30:52.375 123 12628.95 52.65 54512.72 88888.00 2016-05-02 12:30:52.500 123 12629.00 52.65 54512.72 88888.00 2016-05-02 12:30:52.625 123 12628.95 52.65 54512.72 88888.00 2016-05-02 12:30:52.750 123 12628.95 52.62 54512.70 88888.00 2016-05-02 12:30:52.875 123 12628.92 52.62 54512.68 88888.00 2016-05-02 12:30:53.000 123 12628.92 52.60 54512.68 88888.00 2016-05-02 12:30:53.125 123 12628.92 52.62 54512.70 88888.00 2016-05-02 12:30:53.250 123 12628.90 52.60 54512.72 88888.00 2016-05-02 12:30:53.375 123 12628.95 52.62 54512.70 88888.00 2016-05-02 12:30:53.500 123 12628.95 52.62 54512.72 88888.00 2016-05-02 12:30:53.625 123 12628.92 52.62 54512.70 88888.00 2016-05-02 12:30:53.750 123 12628.92 52.62 54512.70 88888.00 2016-05-02 12:30:53.875 123 12628.90 52.65 54512.70 88888.00 2016-05-02 12:30:54.000 123 12628.95 52.62 54512.70 88888.00 2016-05-02 12:30:54.125 123 12628.95 52.62 54512.72 88888.00 2016-05-02 12:30:54.250 123 12628.95 52.65 54512.75 88888.00 2016-05-02 12:30:54.375 123 12628.98 52.65 54512.75 88888.00 2016-05-02 12:30:54.500 123 12628.98 52.62 54512.72 88888.00 2016-05-02 12:30:54.625 123 12628.95 52.65 54512.72 88888.00 2016-05-02 12:30:54.750 123 12628.92 52.65 54512.72 88888.00 2016-05-02 12:30:54.875 123 12628.90 52.65 54512.72 88888.00 2016-05-02 12:30:55.000 123 12628.98 52.62 54512.70 88888.00 2016-05-02 12:30:55.125 123 12628.95 52.65 54512.72 88888.00 2016-05-02 12:30:55.250 123 12628.95 52.62 54512.70 88888.00 2016-05-02 12:30:55.375 123 12629.00 52.65 54512.70 88888.00 2016-05-02 12:30:55.500 123 12629.05 52.67 54512.68 88888.00 2016-05-02 12:30:55.625 123 12629.05 52.67 54512.70 88888.00 2016-05-02 12:30:55.750 123 12629.05 52.67 54512.70 88888.00 2016-05-02 12:30:55.875 123 12629.00 52.67 54512.70 88888.00 2016-05-02 12:30:56.000 123 12628.95 52.70 54512.72 88888.00 2016-05-02 12:30:56.125 123 12629.00 52.70 54512.70 88888.00 2016-05-02 12:30:56.250 123 12628.98 52.65 54512.70 88888.00 2016-05-02 12:30:56.375 123 12629.00 52.67 54512.70 88888.00 2016-05-02 12:30:56.500 123 12629.10 52.67 54512.68 88888.00 2016-05-02 12:30:56.625 123 12629.08 52.67 54512.65 88888.00 2016-05-02 12:30:56.750 123 12629.00 52.67 54512.68 88888.00 2016-05-02 12:30:56.875 123 12629.05 52.70 54512.68 88888.00 2016-05-02 12:30:57.000 123 12629.10 52.73 54512.68 88888.00 2016-05-02 12:30:57.125 123 12629.12 52.70 54512.70 88888.00 2016-05-02 12:30:57.250 123 12629.08 52.67 54512.70 88888.00 2016-05-02 12:30:57.375 123 12629.02 52.70 54512.72 88888.00 2016-05-02 12:30:57.500 123 12629.05 52.73 54512.70 88888.00 2016-05-02 12:30:57.625 123 12629.08 52.75 54512.68 88888.00 2016-05-02 12:30:57.750 123 12629.02 52.75 54512.68 88888.00 2016-05-02 12:30:57.875 123 12629.08 52.73 54512.68 88888.00 2016-05-02 12:30:58.000 123 12629.12 52.70 54512.70 88888.00 2016-05-02 12:30:58.125 123 12629.15 52.67 54512.70 88888.00 2016-05-02 12:30:58.250 123 12629.12 52.67 54512.70 88888.00 2016-05-02 12:30:58.375 123 12629.12 52.73 54512.70 88888.00 2016-05-02 12:30:58.500 123 12629.10 52.73 54512.68 88888.00 2016-05-02 12:30:58.625 123 12629.10 52.73 54512.68 88888.00 2016-05-02 12:30:58.750 123 12629.10 52.70 54512.70 88888.00 2016-05-02 12:30:58.875 123 12629.08 52.67 54512.70 88888.00 2016-05-02 12:30:59.000 123 12629.10 52.70 54512.70 88888.00 2016-05-02 12:30:59.125 123 12629.15 52.70 54512.70 88888.00 2016-05-02 12:30:59.250 123 12629.17 52.70 54512.70 88888.00 2016-05-02 12:30:59.375 123 12629.23 52.70 54512.70 88888.00 2016-05-02 12:30:59.500 123 12629.17 52.70 54512.70 88888.00 2016-05-02 12:30:59.625 123 12629.12 52.70 54512.68 88888.00 2016-05-02 12:30:59.750 123 12629.15 52.67 54512.68 88888.00 2016-05-02 12:30:59.875 123 12629.15 52.67 54512.68 88888.00 2016-05-02 12:31:00.000 123 12629.17 52.67 54512.68 88888.00 2016-05-02 12:31:00.125 123 12629.10 52.65 54512.70 88888.00 2016-05-02 12:31:00.250 123 12629.15 52.70 54512.70 88888.00 2016-05-02 12:31:00.375 123 12629.20 52.70 54512.70 88888.00 2016-05-02 12:31:00.500 123 12629.17 52.67 54512.68 88888.00 2016-05-02 12:31:00.625 123 12629.15 52.65 54512.70 88888.00 2016-05-02 12:31:00.750 123 12629.17 52.67 54512.70 88888.00 2016-05-02 12:31:00.875 123 12629.12 52.67 54512.70 88888.00 2016-05-02 12:31:01.000 123 12629.12 52.70 54512.65 88888.00 2016-05-02 12:31:01.125 123 12629.12 52.67 54512.70 88888.00 2016-05-02 12:31:01.250 123 12629.08 52.65 54512.70 88888.00 2016-05-02 12:31:01.375 123 12629.08 52.65 54512.70 88888.00 2016-05-02 12:31:01.500 123 12629.10 52.62 54512.68 88888.00 2016-05-02 12:31:01.625 123 12629.15 52.67 54512.68 88888.00 2016-05-02 12:31:01.750 123 12629.12 52.67 54512.70 88888.00 2016-05-02 12:31:01.875 123 12629.08 52.67 54512.68 88888.00 2016-05-02 12:31:02.000 123 12629.05 52.65 54512.70 88888.00 2016-05-02 12:31:02.125 123 12629.12 52.67 54512.70 88888.00 2016-05-02 12:31:02.250 123 12629.12 52.67 54512.70 88888.00 2016-05-02 12:31:02.375 123 12629.12 52.67 54512.70 88888.00 2016-05-02 12:31:02.500 123 12629.15 52.67 54512.72 88888.00 2016-05-02 12:31:02.625 123 12629.23 52.70 54512.68 88888.00 2016-05-02 12:31:02.750 123 12629.20 52.67 54512.68 88888.00 2016-05-02 12:31:02.875 123 12629.23 52.67 54512.68 88888.00 2016-05-02 12:31:03.000 123 12629.23 52.67 54512.65 88888.00 2016-05-02 12:31:03.125 123 12629.20 52.67 54512.68 88888.00 2016-05-02 12:31:03.250 123 12629.12 52.65 54512.70 88888.00 2016-05-02 12:31:03.375 123 12629.12 52.70 54512.68 88888.00 2016-05-02 12:31:03.500 123 12629.15 52.67 54512.68 88888.00 2016-05-02 12:31:03.625 123 12629.12 52.70 54512.70 88888.00 2016-05-02 12:31:03.750 123 12629.15 52.73 54512.68 88888.00 2016-05-02 12:31:03.875 123 12629.20 52.67 54512.68 88888.00 2016-05-02 12:31:04.000 123 12629.20 52.67 54512.68 88888.00 2016-05-02 12:31:04.125 123 12629.15 52.70 54512.68 88888.00 2016-05-02 12:31:04.250 123 12629.10 52.67 54512.65 88888.00 2016-05-02 12:31:04.375 123 12629.10 52.70 54512.65 88888.00 2016-05-02 12:31:04.500 123 12629.15 52.70 54512.65 88888.00 2016-05-02 12:31:04.625 123 12629.17 52.70 54512.68 88888.00 2016-05-02 12:31:04.750 123 12629.20 52.70 54512.68 88888.00 2016-05-02 12:31:04.875 123 12629.20 52.67 54512.68 88888.00 2016-05-02 12:31:05.000 123 12629.17 52.70 54512.68 88888.00 2016-05-02 12:31:05.125 123 12629.17 52.70 54512.68 88888.00 2016-05-02 12:31:05.250 123 12629.12 52.67 54512.68 88888.00 2016-05-02 12:31:05.375 123 12629.15 52.70 54512.68 88888.00 2016-05-02 12:31:05.500 123 12629.12 52.73 54512.68 88888.00 2016-05-02 12:31:05.625 123 12629.10 52.73 54512.68 88888.00 2016-05-02 12:31:05.750 123 12629.15 52.73 54512.68 88888.00 2016-05-02 12:31:05.875 123 12629.17 52.70 54512.65 88888.00 2016-05-02 12:31:06.000 123 12629.20 52.73 54512.65 88888.00 2016-05-02 12:31:06.125 123 12629.15 52.70 54512.65 88888.00 2016-05-02 12:31:06.250 123 12629.00 52.70 54512.70 88888.00 2016-05-02 12:31:06.375 123 12629.02 52.73 54512.70 88888.00 2016-05-02 12:31:06.500 123 12629.10 52.67 54512.68 88888.00 2016-05-02 12:31:06.625 123 12629.12 52.70 54512.68 88888.00 2016-05-02 12:31:06.750 123 12629.15 52.73 54512.68 88888.00 2016-05-02 12:31:06.875 123 12629.17 52.67 54512.65 88888.00 2016-05-02 12:31:07.000 123 12629.20 52.70 54512.65 88888.00 2016-05-02 12:31:07.125 123 12629.23 52.70 54512.68 88888.00 2016-05-02 12:31:07.250 123 12629.20 52.73 54512.68 88888.00 2016-05-02 12:31:07.375 123 12629.17 52.73 54512.68 88888.00 2016-05-02 12:31:07.500 123 12629.23 52.70 54512.65 88888.00 2016-05-02 12:31:07.625 123 12629.17 52.67 54512.65 88888.00 2016-05-02 12:31:07.750 123 12629.17 52.65 54512.65 88888.00 2016-05-02 12:31:07.875 123 12629.17 52.67 54512.65 88888.00 2016-05-02 12:31:08.000 123 12629.23 52.70 54512.65 88888.00 2016-05-02 12:31:08.125 123 12629.23 52.67 54512.65 88888.00 2016-05-02 12:31:08.250 123 12629.23 52.65 54512.65 88888.00 2016-05-02 12:31:08.375 123 12629.20 52.67 54512.68 88888.00 2016-05-02 12:31:08.500 123 12629.23 52.70 54512.68 88888.00 2016-05-02 12:31:08.625 123 12629.23 52.70 54512.68 88888.00 2016-05-02 12:31:08.750 123 12629.25 52.67 54512.68 88888.00 2016-05-02 12:31:08.875 123 12629.23 52.67 54512.68 88888.00 2016-05-02 12:31:09.000 123 12629.27 52.67 54512.68 88888.00 2016-05-02 12:31:09.125 123 12629.27 52.67 54512.65 88888.00 2016-05-02 12:31:09.250 123 12629.27 52.67 54512.68 88888.00 2016-05-02 12:31:09.375 123 12629.30 52.65 54512.65 88888.00 2016-05-02 12:31:09.500 123 12629.23 52.65 54512.62 88888.00 2016-05-02 12:31:09.625 123 12629.23 52.67 54512.62 88888.00 2016-05-02 12:31:09.750 123 12629.23 52.70 54512.65 88888.00 2016-05-02 12:31:09.875 123 12629.30 52.67 54512.65 88888.00 2016-05-02 12:31:10.000 123 12629.35 52.67 54512.65 88888.00 2016-05-02 12:31:10.125 123 12629.30 52.70 54512.65 88888.00 2016-05-02 12:31:10.250 123 12629.25 52.67 54512.62 88888.00 2016-05-02 12:31:10.375 123 12629.27 52.70 54512.62 88888.00 2016-05-02 12:31:10.500 123 12629.30 52.67 54512.65 88888.00 2016-05-02 12:31:10.625 123 12629.33 52.70 54512.65 88888.00 2016-05-02 12:31:10.750 123 12629.33 52.70 54512.65 88888.00 2016-05-02 12:31:10.875 123 12629.25 52.67 54512.65 88888.00 2016-05-02 12:31:11.000 123 12629.25 52.67 54512.65 88888.00 2016-05-02 12:31:11.125 123 12629.38 52.70 54512.65 88888.00 2016-05-02 12:31:11.250 123 12629.38 52.67 54512.68 88888.00 2016-05-02 12:31:11.375 123 12629.38 52.67 54512.70 88888.00 2016-05-02 12:31:11.500 123 12629.30 52.65 54512.68 88888.00 2016-05-02 12:31:11.625 123 12629.25 52.65 54512.68 88888.00 2016-05-02 12:31:11.750 123 12629.27 52.65 54512.68 88888.00 2016-05-02 12:31:11.875 123 12629.35 52.62 54512.70 88888.00 2016-05-02 12:31:12.000 123 12629.38 52.65 54512.68 88888.00 2016-05-02 12:31:12.125 123 12629.33 52.65 54512.68 88888.00 2016-05-02 12:31:12.250 123 12629.35 52.62 54512.68 88888.00 2016-05-02 12:31:12.375 123 12629.40 52.65 54512.68 88888.00 2016-05-02 12:31:12.500 123 12629.38 52.67 54512.68 88888.00 2016-05-02 12:31:12.625 123 12629.38 52.62 54512.68 88888.00 2016-05-02 12:31:12.750 123 12629.35 52.62 54512.65 88888.00 2016-05-02 12:31:12.875 123 12629.40 52.60 54512.62 88888.00 2016-05-02 12:31:13.000 123 12629.45 52.60 54512.62 88888.00 2016-05-02 12:31:13.125 123 12629.38 52.62 54512.65 88888.00 2016-05-02 12:31:13.250 123 12629.35 52.62 54512.65 88888.00 2016-05-02 12:31:13.375 123 12629.35 52.62 54512.65 88888.00 2016-05-02 12:31:13.500 123 12629.40 52.62 54512.65 88888.00 2016-05-02 12:31:13.625 123 12629.45 52.62 54512.65 88888.00 2016-05-02 12:31:13.750 123 12629.45 52.62 54512.65 88888.00 2016-05-02 12:31:13.875 123 12629.40 52.65 54512.65 88888.00 2016-05-02 12:31:14.000 123 12629.38 52.62 54512.65 88888.00 2016-05-02 12:31:14.125 123 12629.33 52.60 54512.65 88888.00 2016-05-02 12:31:14.250 123 12629.30 52.55 54512.65 88888.00 2016-05-02 12:31:14.375 123 12629.35 52.60 54512.62 88888.00 2016-05-02 12:31:14.500 123 12629.33 52.60 54512.62 88888.00 2016-05-02 12:31:14.625 123 12629.33 52.55 54512.65 88888.00 2016-05-02 12:31:14.750 123 12629.35 52.58 54512.68 88888.00 2016-05-02 12:31:14.875 123 12629.38 52.60 54512.65 88888.00 2016-05-02 12:31:15.000 123 12629.42 52.58 54512.62 88888.00 2016-05-02 12:31:15.125 123 12629.40 52.60 54512.62 88888.00 2016-05-02 12:31:15.250 123 12629.33 52.60 54512.65 88888.00 2016-05-02 12:31:15.375 123 12629.27 52.60 54512.68 88888.00 2016-05-02 12:31:15.500 123 12629.33 52.60 54512.65 88888.00 2016-05-02 12:31:15.625 123 12629.35 52.62 54512.68 88888.00 2016-05-02 12:31:15.750 123 12629.38 52.60 54512.68 88888.00 2016-05-02 12:31:15.875 123 12629.35 52.58 54512.65 88888.00 2016-05-02 12:31:16.000 123 12629.38 52.62 54512.62 88888.00 2016-05-02 12:31:16.125 123 12629.38 52.62 54512.65 88888.00 2016-05-02 12:31:16.250 123 12629.38 52.60 54512.68 88888.00 2016-05-02 12:31:16.375 123 12629.40 52.60 54512.68 88888.00 2016-05-02 12:31:16.500 123 12629.38 52.62 54512.70 88888.00 2016-05-02 12:31:16.625 123 12629.38 52.62 54512.68 88888.00 2016-05-02 12:31:16.750 123 12629.38 52.60 54512.68 88888.00 2016-05-02 12:31:16.875 123 12629.38 52.60 54512.65 88888.00 2016-05-02 12:31:17.000 123 12629.38 52.62 54512.62 88888.00 2016-05-02 12:31:17.125 123 12629.33 52.60 54512.65 88888.00 2016-05-02 12:31:17.250 123 12629.30 52.62 54512.68 88888.00 2016-05-02 12:31:17.375 123 12629.33 52.65 54512.68 88888.00 2016-05-02 12:31:17.500 123 12629.35 52.65 54512.68 88888.00 2016-05-02 12:31:17.625 123 12629.35 52.65 54512.70 88888.00 2016-05-02 12:31:17.750 123 12629.35 52.67 54512.70 88888.00 2016-05-02 12:31:17.875 123 12629.33 52.70 54512.70 88888.00 2016-05-02 12:31:18.000 123 12629.27 52.67 54512.68 88888.00 2016-05-02 12:31:18.125 123 12629.30 52.67 54512.70 88888.00 2016-05-02 12:31:18.250 123 12629.33 52.65 54512.70 88888.00 2016-05-02 12:31:18.375 123 12629.30 52.67 54512.68 88888.00 2016-05-02 12:31:18.500 123 12629.30 52.70 54512.68 88888.00 2016-05-02 12:31:18.625 123 12629.25 52.67 54512.68 88888.00 2016-05-02 12:31:18.750 123 12629.20 52.65 54512.68 88888.00 2016-05-02 12:31:18.875 123 12629.17 52.70 54512.68 88888.00 2016-05-02 12:31:19.000 123 12629.17 52.70 54512.70 88888.00 2016-05-02 12:31:19.125 123 12629.15 52.67 54512.68 88888.00 2016-05-02 12:31:19.250 123 12629.15 52.67 54512.68 88888.00 2016-05-02 12:31:19.375 123 12629.17 52.67 54512.68 88888.00 2016-05-02 12:31:19.500 123 12629.20 52.70 54512.68 88888.00 2016-05-02 12:31:19.625 123 12629.20 52.70 54512.70 88888.00 2016-05-02 12:31:19.750 123 12629.20 52.70 54512.70 88888.00 2016-05-02 12:31:19.875 123 12629.20 52.70 54512.70 88888.00 2016-05-02 12:31:20.000 123 12629.17 52.70 54512.70 88888.00 2016-05-02 12:31:20.125 123 12629.17 52.73 54512.70 88888.00 2016-05-02 12:31:20.250 123 12629.15 52.70 54512.72 88888.00 2016-05-02 12:31:20.375 123 12629.20 52.73 54512.70 88888.00 2016-05-02 12:31:20.500 123 12629.20 52.75 54512.72 88888.00 2016-05-02 12:31:20.625 123 12629.20 52.75 54512.70 88888.00 2016-05-02 12:31:20.750 123 12629.15 52.75 54512.70 88888.00 2016-05-02 12:31:20.875 123 12629.15 52.75 54512.70 88888.00 2016-05-02 12:31:21.000 123 12629.20 52.75 54512.70 88888.00 2016-05-02 12:31:21.125 123 12629.15 52.75 54512.70 88888.00 2016-05-02 12:31:21.250 123 12629.05 52.75 54512.70 88888.00 2016-05-02 12:31:21.375 123 12629.00 52.77 54512.70 88888.00 2016-05-02 12:31:21.500 123 12629.00 52.80 54512.72 88888.00 2016-05-02 12:31:21.625 123 12628.98 52.80 54512.72 88888.00 2016-05-02 12:31:21.750 123 12629.00 52.80 54512.75 88888.00 2016-05-02 12:31:21.875 123 12629.00 52.77 54512.72 88888.00 2016-05-02 12:31:22.000 123 12628.95 52.75 54512.70 88888.00 2016-05-02 12:31:22.125 123 12628.98 52.77 54512.72 88888.00 2016-05-02 12:31:22.250 123 12628.92 52.75 54512.72 88888.00 2016-05-02 12:31:22.375 123 12628.98 52.77 54512.72 88888.00 2016-05-02 12:31:22.500 123 12629.02 52.77 54512.72 88888.00 2016-05-02 12:31:22.625 123 12629.02 52.77 54512.72 88888.00 2016-05-02 12:31:22.750 123 12629.00 52.77 54512.72 88888.00 2016-05-02 12:31:22.875 123 12629.00 52.77 54512.72 88888.00 2016-05-02 12:31:23.000 123 12629.05 52.77 54512.72 88888.00 2016-05-02 12:31:23.125 123 12629.02 52.77 54512.72 88888.00 2016-05-02 12:31:23.250 123 12628.98 52.77 54512.70 88888.00 2016-05-02 12:31:23.375 123 12628.95 52.75 54512.70 88888.00 2016-05-02 12:31:23.500 123 12628.92 52.75 54512.75 88888.00 2016-05-02 12:31:23.625 123 12628.95 52.77 54512.75 88888.00 2016-05-02 12:31:23.750 123 12628.90 52.80 54512.72 88888.00 2016-05-02 12:31:23.875 123 12628.92 52.77 54512.72 88888.00 2016-05-02 12:31:24.000 123 12628.92 52.75 54512.75 88888.00 2016-05-02 12:31:24.125 123 12628.85 52.75 54512.75 88888.00 2016-05-02 12:31:24.250 123 12628.80 52.77 54512.75 88888.00 2016-05-02 12:31:24.375 123 12628.80 52.77 54512.72 88888.00 2016-05-02 12:31:24.500 123 12628.83 52.75 54512.72 88888.00 2016-05-02 12:31:24.625 123 12628.88 52.77 54512.72 88888.00 2016-05-02 12:31:24.750 123 12628.90 52.80 54512.72 88888.00 2016-05-02 12:31:24.875 123 12628.88 52.75 54512.72 88888.00 2016-05-02 12:31:25.000 123 12628.85 52.70 54512.72 88888.00 2016-05-02 12:31:25.125 123 12628.85 52.73 54512.75 88888.00 2016-05-02 12:31:25.250 123 12628.83 52.73 54512.75 88888.00 2016-05-02 12:31:25.375 123 12628.88 52.75 54512.75 88888.00 2016-05-02 12:31:25.500 123 12628.88 52.75 54512.75 88888.00 2016-05-02 12:31:25.625 123 12628.85 52.75 54512.78 88888.00 2016-05-02 12:31:25.750 123 12628.83 52.70 54512.75 88888.00 2016-05-02 12:31:25.875 123 12628.77 52.73 54512.75 88888.00 2016-05-02 12:31:26.000 123 12628.73 52.73 54512.75 88888.00 2016-05-02 12:31:26.125 123 12628.77 52.73 54512.78 88888.00 2016-05-02 12:31:26.250 123 12628.77 52.73 54512.78 88888.00 2016-05-02 12:31:26.375 123 12628.75 52.75 54512.78 88888.00 2016-05-02 12:31:26.500 123 12628.73 52.77 54512.78 88888.00 2016-05-02 12:31:26.625 123 12628.75 52.77 54512.78 88888.00 2016-05-02 12:31:26.750 123 12628.73 52.75 54512.78 88888.00 2016-05-02 12:31:26.875 123 12628.67 52.73 54512.78 88888.00 2016-05-02 12:31:27.000 123 12628.67 52.73 54512.75 88888.00 2016-05-02 12:31:27.125 123 12628.77 52.73 54512.78 88888.00 2016-05-02 12:31:27.250 123 12628.77 52.70 54512.78 88888.00 2016-05-02 12:31:27.375 123 12628.75 52.67 54512.78 88888.00 2016-05-02 12:31:27.500 123 12628.67 52.67 54512.75 88888.00 2016-05-02 12:31:27.625 123 12628.67 52.70 54512.75 88888.00 2016-05-02 12:31:27.750 123 12628.67 52.70 54512.78 88888.00 2016-05-02 12:31:27.875 123 12628.67 52.73 54512.78 88888.00 2016-05-02 12:31:28.000 123 12628.65 52.70 54512.78 88888.00 2016-05-02 12:31:28.125 123 12628.65 52.70 54512.80 88888.00 2016-05-02 12:31:28.250 123 12628.58 52.70 54512.78 88888.00 2016-05-02 12:31:28.375 123 12628.65 52.70 54512.78 88888.00 2016-05-02 12:31:28.500 123 12628.67 52.67 54512.80 88888.00 2016-05-02 12:31:28.625 123 12628.62 52.67 54512.78 88888.00 2016-05-02 12:31:28.750 123 12628.58 52.67 54512.80 88888.00 2016-05-02 12:31:28.875 123 12628.52 52.67 54512.80 88888.00 2016-05-02 12:31:29.000 123 12628.50 52.67 54512.78 88888.00 2016-05-02 12:31:29.125 123 12628.50 52.65 54512.78 88888.00 2016-05-02 12:31:29.250 123 12628.48 52.62 54512.80 88888.00 2016-05-02 12:31:29.375 123 12628.48 52.65 54512.80 88888.00 2016-05-02 12:31:29.500 123 12628.50 52.67 54512.78 88888.00 2016-05-02 12:31:29.625 123 12628.52 52.67 54512.78 88888.00 2016-05-02 12:31:29.750 123 12628.50 52.67 54512.78 88888.00 2016-05-02 12:31:29.875 123 12628.52 52.70 54512.78 88888.00 2016-05-02 12:31:30.000 123 12628.52 52.67 54512.78 88888.00 2016-05-02 12:31:30.125 123 12628.50 52.67 54512.75 88888.00 2016-05-02 12:31:30.250 123 12628.48 52.65 54512.78 88888.00 2016-05-02 12:31:30.375 123 12628.48 52.65 54512.80 88888.00 2016-05-02 12:31:30.500 123 12628.50 52.65 54512.80 88888.00 2016-05-02 12:31:30.625 123 12628.52 52.67 54512.78 88888.00 2016-05-02 12:31:30.750 123 12628.55 52.70 54512.78 88888.00 2016-05-02 12:31:30.875 123 12628.60 52.67 54512.80 88888.00 2016-05-02 12:31:31.000 123 12628.58 52.67 54512.78 88888.00 2016-05-02 12:31:31.125 123 12628.50 52.65 54512.78 88888.00 2016-05-02 12:31:31.250 123 12628.48 52.62 54512.78 88888.00 2016-05-02 12:31:31.375 123 12628.52 52.62 54512.78 88888.00 2016-05-02 12:31:31.500 123 12628.55 52.65 54512.80 88888.00 2016-05-02 12:31:31.625 123 12628.55 52.65 54512.78 88888.00 2016-05-02 12:31:31.750 123 12628.55 52.65 54512.78 88888.00 2016-05-02 12:31:31.875 123 12628.50 52.65 54512.80 88888.00 2016-05-02 12:31:32.000 123 12628.50 52.67 54512.78 88888.00 2016-05-02 12:31:32.125 123 12628.52 52.70 54512.78 88888.00 2016-05-02 12:31:32.250 123 12628.52 52.65 54512.78 88888.00 2016-05-02 12:31:32.375 123 12628.52 52.65 54512.75 88888.00 2016-05-02 12:31:32.500 123 12628.55 52.62 54512.75 88888.00 2016-05-02 12:31:32.625 123 12628.60 52.62 54512.80 88888.00 2016-05-02 12:31:32.750 123 12628.52 52.65 54512.80 88888.00 2016-05-02 12:31:32.875 123 12628.52 52.65 54512.78 88888.00 2016-05-02 12:31:33.000 123 12628.60 52.67 54512.78 88888.00 2016-05-02 12:31:33.125 123 12628.60 52.67 54512.78 88888.00 2016-05-02 12:31:33.250 123 12628.55 52.67 54512.78 88888.00 2016-05-02 12:31:33.375 123 12628.58 52.67 54512.80 88888.00 2016-05-02 12:31:33.500 123 12628.58 52.67 54512.78 88888.00 2016-05-02 12:31:33.625 123 12628.58 52.70 54512.78 88888.00 2016-05-02 12:31:33.750 123 12628.65 52.70 54512.75 88888.00 2016-05-02 12:31:33.875 123 12628.67 52.70 54512.75 88888.00 2016-05-02 12:31:34.000 123 12628.65 52.70 54512.75 88888.00 2016-05-02 12:31:34.125 123 12628.67 52.70 54512.75 88888.00 2016-05-02 12:31:34.250 123 12628.70 52.70 54512.75 88888.00 2016-05-02 12:31:34.375 123 12628.75 52.73 54512.70 88888.00 2016-05-02 12:31:34.500 123 12628.73 52.73 54512.72 88888.00 2016-05-02 12:31:34.625 123 12628.70 52.75 54512.75 88888.00 2016-05-02 12:31:34.750 123 12628.75 52.75 54512.75 88888.00 2016-05-02 12:31:34.875 123 12628.80 52.75 54512.72 88888.00 2016-05-02 12:31:35.000 123 12628.75 52.75 54512.72 88888.00 2016-05-02 12:31:35.125 123 12628.73 52.75 54512.75 88888.00 2016-05-02 12:31:35.250 123 12628.67 52.73 54512.75 88888.00 2016-05-02 12:31:35.375 123 12628.67 52.77 54512.75 88888.00 2016-05-02 12:31:35.500 123 12628.70 52.77 54512.75 88888.00 2016-05-02 12:31:35.625 123 12628.70 52.77 54512.75 88888.00 2016-05-02 12:31:35.750 123 12628.73 52.77 54512.75 88888.00 2016-05-02 12:31:35.875 123 12628.70 52.77 54512.75 88888.00 2016-05-02 12:31:36.000 123 12628.67 52.75 54512.75 88888.00 2016-05-02 12:31:36.125 123 12628.73 52.75 54512.78 88888.00 2016-05-02 12:31:36.250 123 12628.75 52.75 54512.78 88888.00 2016-05-02 12:31:36.375 123 12628.75 52.75 54512.75 88888.00 2016-05-02 12:31:36.500 123 12628.73 52.73 54512.72 88888.00 2016-05-02 12:31:36.625 123 12628.70 52.73 54512.75 88888.00 2016-05-02 12:31:36.750 123 12628.67 52.70 54512.75 88888.00 2016-05-02 12:31:36.875 123 12628.70 52.73 54512.72 88888.00 2016-05-02 12:31:37.000 123 12628.70 52.73 54512.72 88888.00 2016-05-02 12:31:37.125 123 12628.70 52.75 54512.75 88888.00 2016-05-02 12:31:37.250 123 12628.65 52.75 54512.75 88888.00 2016-05-02 12:31:37.375 123 12628.62 52.73 54512.75 88888.00 2016-05-02 12:31:37.500 123 12628.65 52.75 54512.72 88888.00 2016-05-02 12:31:37.625 123 12628.67 52.77 54512.75 88888.00 2016-05-02 12:31:37.750 123 12628.70 52.75 54512.72 88888.00 2016-05-02 12:31:37.875 123 12628.70 52.77 54512.72 88888.00 2016-05-02 12:31:38.000 123 12628.70 52.73 54512.72 88888.00 2016-05-02 12:31:38.125 123 12628.65 52.73 54512.70 88888.00 2016-05-02 12:31:38.250 123 12628.65 52.73 54512.70 88888.00 2016-05-02 12:31:38.375 123 12628.70 52.73 54512.70 88888.00 2016-05-02 12:31:38.500 123 12628.65 52.73 54512.72 88888.00 2016-05-02 12:31:38.625 123 12628.62 52.70 54512.72 88888.00 2016-05-02 12:31:38.750 123 12628.65 52.73 54512.75 88888.00 2016-05-02 12:31:38.875 123 12628.65 52.73 54512.70 88888.00 2016-05-02 12:31:39.000 123 12628.65 52.70 54512.70 88888.00 2016-05-02 12:31:39.125 123 12628.67 52.70 54512.70 88888.00 2016-05-02 12:31:39.250 123 12628.75 52.70 54512.72 88888.00 2016-05-02 12:31:39.375 123 12628.73 52.73 54512.75 88888.00 2016-05-02 12:31:39.500 123 12628.73 52.73 54512.72 88888.00 2016-05-02 12:31:39.625 123 12628.80 52.75 54512.72 88888.00 2016-05-02 12:31:39.750 123 12628.77 52.75 54512.70 88888.00 2016-05-02 12:31:39.875 123 12628.73 52.73 54512.72 88888.00 2016-05-02 12:31:40.000 123 12628.77 52.70 54512.72 88888.00 2016-05-02 12:31:40.125 123 12628.77 52.70 54512.72 88888.00 2016-05-02 12:31:40.250 123 12628.70 52.67 54512.72 88888.00 2016-05-02 12:31:40.375 123 12628.70 52.73 54512.72 88888.00 2016-05-02 12:31:40.500 123 12628.70 52.70 54512.70 88888.00 2016-05-02 12:31:40.625 123 12628.70 52.73 54512.72 88888.00 2016-05-02 12:31:40.750 123 12628.73 52.73 54512.72 88888.00 2016-05-02 12:31:40.875 123 12628.65 52.73 54512.75 88888.00 2016-05-02 12:31:41.000 123 12628.60 52.70 54512.72 88888.00 2016-05-02 12:31:41.125 123 12628.58 52.70 54512.72 88888.00 2016-05-02 12:31:41.250 123 12628.60 52.70 54512.75 88888.00 2016-05-02 12:31:41.375 123 12628.67 52.67 54512.72 88888.00 2016-05-02 12:31:41.500 123 12628.67 52.65 54512.70 88888.00 2016-05-02 12:31:41.625 123 12628.67 52.70 54512.72 88888.00 2016-05-02 12:31:41.750 123 12628.70 52.70 54512.75 88888.00 2016-05-02 12:31:41.875 123 12628.70 52.67 54512.72 88888.00 2016-05-02 12:31:42.000 123 12628.67 52.67 54512.75 88888.00 2016-05-02 12:31:42.125 123 12628.65 52.70 54512.75 88888.00 2016-05-02 12:31:42.250 123 12628.70 52.67 54512.70 88888.00 2016-05-02 12:31:42.375 123 12628.75 52.67 54512.72 88888.00 2016-05-02 12:31:42.500 123 12628.75 52.67 54512.72 88888.00 2016-05-02 12:31:42.625 123 12628.70 52.67 54512.72 88888.00 2016-05-02 12:31:42.750 123 12628.65 52.70 54512.70 88888.00 2016-05-02 12:31:42.875 123 12628.70 52.67 54512.75 88888.00 2016-05-02 12:31:43.000 123 12628.67 52.65 54512.75 88888.00 2016-05-02 12:31:43.125 123 12628.65 52.67 54512.72 88888.00 2016-05-02 12:31:43.250 123 12628.65 52.62 54512.72 88888.00 2016-05-02 12:31:43.375 123 12628.67 52.65 54512.68 88888.00 2016-05-02 12:31:43.500 123 12628.73 52.67 54512.70 88888.00 2016-05-02 12:31:43.625 123 12628.77 52.67 54512.70 88888.00 2016-05-02 12:31:43.750 123 12628.75 52.67 54512.70 88888.00 2016-05-02 12:31:43.875 123 12628.75 52.65 54512.70 88888.00 2016-05-02 12:31:44.000 123 12628.73 52.62 54512.70 88888.00 2016-05-02 12:31:44.125 123 12628.75 52.62 54512.70 88888.00 2016-05-02 12:31:44.250 123 12628.77 52.62 54512.72 88888.00 2016-05-02 12:31:44.375 123 12628.80 52.65 54512.70 88888.00 2016-05-02 12:31:44.500 123 12628.75 52.65 54512.70 88888.00 2016-05-02 12:31:44.625 123 12628.73 52.65 54512.72 88888.00 2016-05-02 12:31:44.750 123 12628.73 52.65 54512.70 88888.00 2016-05-02 12:31:44.875 123 12628.77 52.62 54512.72 88888.00 2016-05-02 12:31:45.000 123 12628.80 52.70 54512.72 88888.00 2016-05-02 12:31:45.125 123 12628.73 52.67 54512.72 88888.00 2016-05-02 12:31:45.250 123 12628.75 52.62 54512.72 88888.00 2016-05-02 12:31:45.375 123 12628.75 52.65 54512.70 88888.00 2016-05-02 12:31:45.500 123 12628.80 52.65 54512.68 88888.00 2016-05-02 12:31:45.625 123 12628.83 52.62 54512.68 88888.00 2016-05-02 12:31:45.750 123 12628.80 52.62 54512.68 88888.00 2016-05-02 12:31:45.875 123 12628.77 52.62 54512.70 88888.00 2016-05-02 12:31:46.000 123 12628.75 52.62 54512.70 88888.00 2016-05-02 12:31:46.125 123 12628.75 52.60 54512.70 88888.00 2016-05-02 12:31:46.250 123 12628.70 52.60 54512.70 88888.00 2016-05-02 12:31:46.375 123 12628.73 52.60 54512.72 88888.00 2016-05-02 12:31:46.500 123 12628.73 52.58 54512.68 88888.00 2016-05-02 12:31:46.625 123 12628.73 52.58 54512.70 88888.00 2016-05-02 12:31:46.750 123 12628.70 52.58 54512.72 88888.00 2016-05-02 12:31:46.875 123 12628.70 52.58 54512.70 88888.00 2016-05-02 12:31:47.000 123 12628.65 52.52 54512.70 88888.00 2016-05-02 12:31:47.125 123 12628.65 52.52 54512.72 88888.00 2016-05-02 12:31:47.250 123 12628.67 52.52 54512.72 88888.00 2016-05-02 12:31:47.375 123 12628.67 52.52 54512.72 88888.00 2016-05-02 12:31:47.500 123 12628.67 52.52 54512.70 88888.00 2016-05-02 12:31:47.625 123 12628.70 52.52 54512.70 88888.00 2016-05-02 12:31:47.750 123 12628.67 52.55 54512.70 88888.00 2016-05-02 12:31:47.875 123 12628.67 52.50 54512.70 88888.00 2016-05-02 12:31:48.000 123 12628.67 52.48 54512.68 88888.00 2016-05-02 12:31:48.125 123 12628.70 52.50 54512.70 88888.00 2016-05-02 12:31:48.250 123 12628.67 52.48 54512.70 88888.00 2016-05-02 12:31:48.375 123 12628.70 52.50 54512.70 88888.00 2016-05-02 12:31:48.500 123 12628.75 52.52 54512.65 88888.00 2016-05-02 12:31:48.625 123 12628.70 52.52 54512.68 88888.00 2016-05-02 12:31:48.750 123 12628.65 52.50 54512.70 88888.00 2016-05-02 12:31:48.875 123 12628.67 52.50 54512.75 88888.00 2016-05-02 12:31:49.000 123 12628.75 52.50 54512.72 88888.00 2016-05-02 12:31:49.125 123 12628.77 52.50 54512.72 88888.00 2016-05-02 12:31:49.250 123 12628.75 52.50 54512.75 88888.00 2016-05-02 12:31:49.375 123 12628.73 52.48 54512.72 88888.00 2016-05-02 12:31:49.500 123 12628.70 52.50 54512.72 88888.00 2016-05-02 12:31:49.625 123 12628.73 52.50 54512.72 88888.00 2016-05-02 12:31:49.750 123 12628.73 52.48 54512.70 88888.00 2016-05-02 12:31:49.875 123 12628.67 52.48 54512.70 88888.00 2016-05-02 12:31:50.000 123 12628.73 52.48 54512.70 88888.00 2016-05-02 12:31:50.125 123 12628.73 52.50 54512.70 88888.00 2016-05-02 12:31:50.250 123 12628.67 52.48 54512.72 88888.00 2016-05-02 12:31:50.375 123 12628.67 52.50 54512.72 88888.00 2016-05-02 12:31:50.500 123 12628.62 52.50 54512.72 88888.00 2016-05-02 12:31:50.625 123 12628.65 52.48 54512.72 88888.00 2016-05-02 12:31:50.750 123 12628.70 52.48 54512.68 88888.00 2016-05-02 12:31:50.875 123 12628.67 52.50 54512.70 88888.00 2016-05-02 12:31:51.000 123 12628.62 52.48 54512.68 88888.00 2016-05-02 12:31:51.125 123 12628.65 52.48 54512.72 88888.00 2016-05-02 12:31:51.250 123 12628.70 52.45 54512.72 88888.00 2016-05-02 12:31:51.375 123 12628.70 52.45 54512.72 88888.00 2016-05-02 12:31:51.500 123 12628.67 52.45 54512.70 88888.00 2016-05-02 12:31:51.625 123 12628.67 52.50 54512.70 88888.00 2016-05-02 12:31:51.750 123 12628.67 52.50 54512.72 88888.00 2016-05-02 12:31:51.875 123 12628.73 52.50 54512.72 88888.00 2016-05-02 12:31:52.000 123 12628.77 52.45 54512.68 88888.00 2016-05-02 12:31:52.125 123 12628.73 52.45 54512.68 88888.00 2016-05-02 12:31:52.250 123 12628.60 52.40 54512.68 88888.00 2016-05-02 12:31:52.375 123 12628.70 52.45 54512.68 88888.00 2016-05-02 12:31:52.500 123 12628.80 52.45 54512.70 88888.00 2016-05-02 12:31:52.625 123 12628.77 52.48 54512.68 88888.00 2016-05-02 12:31:52.750 123 12628.75 52.48 54512.70 88888.00 2016-05-02 12:31:52.875 123 12628.77 52.48 54512.70 88888.00 2016-05-02 12:31:53.000 123 12628.73 52.45 54512.70 88888.00 2016-05-02 12:31:53.125 123 12628.67 52.48 54512.70 88888.00 2016-05-02 12:31:53.250 123 12628.73 52.45 54512.72 88888.00 2016-05-02 12:31:53.375 123 12628.75 52.48 54512.70 88888.00 2016-05-02 12:31:53.500 123 12628.70 52.50 54512.70 88888.00 2016-05-02 12:31:53.625 123 12628.70 52.50 54512.72 88888.00 2016-05-02 12:31:53.750 123 12628.73 52.55 54512.72 88888.00 2016-05-02 12:31:53.875 123 12628.73 52.52 54512.70 88888.00 2016-05-02 12:31:54.000 123 12628.73 52.48 54512.68 88888.00 2016-05-02 12:31:54.125 123 12628.77 52.48 54512.70 88888.00 2016-05-02 12:31:54.250 123 12628.77 52.50 54512.72 88888.00 2016-05-02 12:31:54.375 123 12628.77 52.52 54512.70 88888.00 2016-05-02 12:31:54.500 123 12628.73 52.50 54512.68 88888.00 2016-05-02 12:31:54.625 123 12628.73 52.50 54512.70 88888.00 2016-05-02 12:31:54.750 123 12628.73 52.48 54512.70 88888.00 2016-05-02 12:31:54.875 123 12628.73 52.48 54512.70 88888.00 2016-05-02 12:31:55.000 123 12628.73 52.48 54512.68 88888.00 2016-05-02 12:31:55.125 123 12628.75 52.50 54512.68 88888.00 2016-05-02 12:31:55.250 123 12628.77 52.48 54512.68 88888.00 2016-05-02 12:31:55.375 123 12628.83 52.50 54512.68 88888.00 2016-05-02 12:31:55.500 123 12628.80 52.48 54512.68 88888.00 2016-05-02 12:31:55.625 123 12628.80 52.52 54512.68 88888.00 2016-05-02 12:31:55.750 123 12628.75 52.52 54512.68 88888.00 2016-05-02 12:31:55.875 123 12628.70 52.52 54512.65 88888.00 2016-05-02 12:31:56.000 123 12628.75 52.52 54512.70 88888.00 2016-05-02 12:31:56.125 123 12628.77 52.52 54512.70 88888.00 2016-05-02 12:31:56.250 123 12628.75 52.48 54512.70 88888.00 2016-05-02 12:31:56.375 123 12628.75 52.45 54512.70 88888.00 2016-05-02 12:31:56.500 123 12628.75 52.48 54512.68 88888.00 2016-05-02 12:31:56.625 123 12628.73 52.50 54512.72 88888.00 2016-05-02 12:31:56.750 123 12628.73 52.48 54512.72 88888.00 2016-05-02 12:31:56.875 123 12628.73 52.50 54512.72 88888.00 2016-05-02 12:31:57.000 123 12628.70 52.52 54512.70 88888.00 2016-05-02 12:31:57.125 123 12628.73 52.50 54512.70 88888.00 2016-05-02 12:31:57.250 123 12628.67 52.50 54512.68 88888.00 2016-05-02 12:31:57.375 123 12628.67 52.50 54512.68 88888.00 2016-05-02 12:31:57.500 123 12628.65 52.50 54512.68 88888.00 2016-05-02 12:31:57.625 123 12628.75 52.48 54512.68 88888.00 2016-05-02 12:31:57.750 123 12628.83 52.48 54512.70 88888.00 2016-05-02 12:31:57.875 123 12628.83 52.48 54512.70 88888.00 2016-05-02 12:31:58.000 123 12628.83 52.48 54512.70 88888.00 2016-05-02 12:31:58.125 123 12628.85 52.48 54512.70 88888.00 2016-05-02 12:31:58.250 123 12628.77 52.45 54512.70 88888.00 2016-05-02 12:31:58.375 123 12628.75 52.48 54512.70 88888.00 2016-05-02 12:31:58.500 123 12628.77 52.48 54512.70 88888.00 2016-05-02 12:31:58.625 123 12628.75 52.45 54512.70 88888.00 2016-05-02 12:31:58.750 123 12628.70 52.45 54512.70 88888.00 2016-05-02 12:31:58.875 123 12628.70 52.42 54512.72 88888.00 2016-05-02 12:31:59.000 123 12628.73 52.42 54512.72 88888.00 2016-05-02 12:31:59.125 123 12628.75 52.40 54512.72 88888.00 2016-05-02 12:31:59.250 123 12628.70 52.42 54512.72 88888.00 2016-05-02 12:31:59.375 123 12628.73 52.42 54512.70 88888.00 2016-05-02 12:31:59.500 123 12628.70 52.45 54512.72 88888.00 2016-05-02 12:31:59.625 123 12628.65 52.45 54512.72 88888.00 2016-05-02 12:31:59.750 123 12628.60 52.42 54512.70 88888.00 2016-05-02 12:31:59.875 123 12628.62 52.45 54512.72 88888.00 2016-05-02 12:32:00.000 123 12628.62 52.42 54512.70 88888.00 2016-05-02 12:32:00.125 123 12628.58 52.40 54512.70 88888.00 2016-05-02 12:32:00.250 123 12628.52 52.40 54512.70 88888.00 2016-05-02 12:32:00.375 123 12628.55 52.42 54512.72 88888.00 2016-05-02 12:32:00.500 123 12628.58 52.42 54512.70 88888.00 2016-05-02 12:32:00.625 123 12628.58 52.42 54512.72 88888.00 2016-05-02 12:32:00.750 123 12628.50 52.40 54512.72 88888.00 2016-05-02 12:32:00.875 123 12628.48 52.40 54512.72 88888.00 2016-05-02 12:32:01.000 123 12628.45 52.38 54512.72 88888.00 2016-05-02 12:32:01.125 123 12628.45 52.38 54512.72 88888.00 2016-05-02 12:32:01.250 123 12628.48 52.35 54512.72 88888.00 2016-05-02 12:32:01.375 123 12628.48 52.38 54512.72 88888.00 2016-05-02 12:32:01.500 123 12628.50 52.38 54512.72 88888.00 2016-05-02 12:32:01.625 123 12628.50 52.40 54512.72 88888.00 2016-05-02 12:32:01.750 123 12628.48 52.40 54512.72 88888.00 2016-05-02 12:32:01.875 123 12628.42 52.35 54512.70 88888.00 2016-05-02 12:32:02.000 123 12628.38 52.33 54512.70 88888.00 2016-05-02 12:32:02.125 123 12628.38 52.35 54512.70 88888.00 2016-05-02 12:32:02.250 123 12628.40 52.38 54512.72 88888.00 2016-05-02 12:32:02.375 123 12628.40 52.38 54512.75 88888.00 2016-05-02 12:32:02.500 123 12628.38 52.35 54512.70 88888.00 2016-05-02 12:32:02.625 123 12628.35 52.35 54512.70 88888.00 2016-05-02 12:32:02.750 123 12628.38 52.33 54512.68 88888.00 2016-05-02 12:32:02.875 123 12628.38 52.33 54512.70 88888.00 2016-05-02 12:32:03.000 123 12628.25 52.33 54512.70 88888.00 2016-05-02 12:32:03.125 123 12628.27 52.33 54512.70 88888.00 2016-05-02 12:32:03.250 123 12628.33 52.33 54512.70 88888.00 2016-05-02 12:32:03.375 123 12628.30 52.33 54512.72 88888.00 2016-05-02 12:32:03.500 123 12628.25 52.35 54512.70 88888.00 2016-05-02 12:32:03.625 123 12628.25 52.35 54512.75 88888.00 2016-05-02 12:32:03.750 123 12628.33 52.35 54512.72 88888.00 2016-05-02 12:32:03.875 123 12628.33 52.40 54512.72 88888.00 2016-05-02 12:32:04.000 123 12628.25 52.35 54512.72 88888.00 2016-05-02 12:32:04.125 123 12628.25 52.33 54512.72 88888.00 2016-05-02 12:32:04.250 123 12628.30 52.35 54512.75 88888.00 2016-05-02 12:32:04.375 123 12628.27 52.38 54512.72 88888.00 2016-05-02 12:32:04.500 123 12628.20 52.38 54512.72 88888.00 2016-05-02 12:32:04.625 123 12628.20 52.40 54512.72 88888.00 2016-05-02 12:32:04.750 123 12628.20 52.38 54512.72 88888.00 2016-05-02 12:32:04.875 123 12628.20 52.38 54512.72 88888.00 2016-05-02 12:32:05.000 123 12628.17 52.40 54512.72 88888.00 2016-05-02 12:32:05.125 123 12628.23 52.40 54512.72 88888.00 2016-05-02 12:32:05.250 123 12628.20 52.38 54512.72 88888.00 2016-05-02 12:32:05.375 123 12628.15 52.40 54512.72 88888.00 2016-05-02 12:32:05.500 123 12628.12 52.45 54512.72 88888.00 2016-05-02 12:32:05.625 123 12628.12 52.45 54512.72 88888.00 2016-05-02 12:32:05.750 123 12628.12 52.48 54512.75 88888.00 2016-05-02 12:32:05.875 123 12628.10 52.45 54512.72 88888.00 2016-05-02 12:32:06.000 123 12628.12 52.45 54512.70 88888.00 2016-05-02 12:32:06.125 123 12628.17 52.45 54512.70 88888.00 2016-05-02 12:32:06.250 123 12628.15 52.45 54512.70 88888.00 2016-05-02 12:32:06.375 123 12628.10 52.45 54512.70 88888.00 2016-05-02 12:32:06.500 123 12628.10 52.45 54512.70 88888.00 2016-05-02 12:32:06.625 123 12628.10 52.50 54512.70 88888.00 2016-05-02 12:32:06.750 123 12628.12 52.52 54512.72 88888.00 2016-05-02 12:32:06.875 123 12628.10 52.50 54512.72 88888.00 2016-05-02 12:32:07.000 123 12628.05 52.55 54512.72 88888.00 2016-05-02 12:32:07.125 123 12628.02 52.55 54512.72 88888.00 2016-05-02 12:32:07.250 123 12627.98 52.52 54512.70 88888.00 2016-05-02 12:32:07.375 123 12627.95 52.55 54512.70 88888.00 2016-05-02 12:32:07.500 123 12627.92 52.55 54512.70 88888.00 2016-05-02 12:32:07.625 123 12627.95 52.55 54512.68 88888.00 2016-05-02 12:32:07.750 123 12627.98 52.58 54512.68 88888.00 2016-05-02 12:32:07.875 123 12628.00 52.58 54512.70 88888.00 2016-05-02 12:32:08.000 123 12628.02 52.55 54512.70 88888.00 2016-05-02 12:32:08.125 123 12628.00 52.55 54512.70 88888.00 2016-05-02 12:32:08.250 123 12628.00 52.55 54512.70 88888.00 2016-05-02 12:32:08.375 123 12628.00 52.60 54512.72 88888.00 2016-05-02 12:32:08.500 123 12628.00 52.60 54512.70 88888.00 2016-05-02 12:32:08.625 123 12628.00 52.62 54512.68 88888.00 2016-05-02 12:32:08.750 123 12628.00 52.62 54512.68 88888.00 2016-05-02 12:32:08.875 123 12627.98 52.65 54512.68 88888.00 2016-05-02 12:32:09.000 123 12627.98 52.65 54512.68 88888.00 2016-05-02 12:32:09.125 123 12628.02 52.62 54512.68 88888.00 2016-05-02 12:32:09.250 123 12628.05 52.62 54512.70 88888.00 2016-05-02 12:32:09.375 123 12628.05 52.65 54512.70 88888.00 2016-05-02 12:32:09.500 123 12628.02 52.65 54512.70 88888.00 2016-05-02 12:32:09.625 123 12627.98 52.65 54512.70 88888.00 2016-05-02 12:32:09.750 123 12627.98 52.67 54512.70 88888.00 2016-05-02 12:32:09.875 123 12628.00 52.67 54512.68 88888.00 2016-05-02 12:32:10.000 123 12628.00 52.67 54512.68 88888.00 2016-05-02 12:32:10.125 123 12627.98 52.67 54512.68 88888.00 2016-05-02 12:32:10.250 123 12627.88 52.65 54512.68 88888.00 2016-05-02 12:32:10.375 123 12627.90 52.65 54512.68 88888.00 2016-05-02 12:32:10.500 123 12627.98 52.65 54512.70 88888.00 2016-05-02 12:32:10.625 123 12627.95 52.67 54512.68 88888.00 2016-05-02 12:32:10.750 123 12627.90 52.65 54512.68 88888.00 2016-05-02 12:32:10.875 123 12627.88 52.67 54512.68 88888.00 2016-05-02 12:32:11.000 123 12627.88 52.67 54512.68 88888.00 2016-05-02 12:32:11.125 123 12627.88 52.70 54512.68 88888.00 2016-05-02 12:32:11.250 123 12627.88 52.67 54512.70 88888.00 2016-05-02 12:32:11.375 123 12627.90 52.65 54512.65 88888.00 2016-05-02 12:32:11.500 123 12627.95 52.70 54512.68 88888.00 2016-05-02 12:32:11.625 123 12627.90 52.67 54512.68 88888.00 2016-05-02 12:32:11.750 123 12627.90 52.67 54512.70 88888.00 2016-05-02 12:32:11.875 123 12627.92 52.67 54512.70 88888.00 2016-05-02 12:32:12.000 123 12627.95 52.67 54512.70 88888.00 2016-05-02 12:32:12.125 123 12627.90 52.70 54512.68 88888.00 2016-05-02 12:32:12.250 123 12627.88 52.67 54512.68 88888.00 2016-05-02 12:32:12.375 123 12627.95 52.67 54512.65 88888.00 2016-05-02 12:32:12.500 123 12627.88 52.67 54512.65 88888.00 2016-05-02 12:32:12.625 123 12627.90 52.67 54512.70 88888.00 2016-05-02 12:32:12.750 123 12627.90 52.73 54512.68 88888.00 2016-05-02 12:32:12.875 123 12627.88 52.73 54512.68 88888.00 2016-05-02 12:32:13.000 123 12627.85 52.67 54512.65 88888.00 2016-05-02 12:32:13.125 123 12627.88 52.67 54512.65 88888.00 2016-05-02 12:32:13.250 123 12627.88 52.65 54512.65 88888.00 2016-05-02 12:32:13.375 123 12627.88 52.70 54512.65 88888.00 2016-05-02 12:32:13.500 123 12627.83 52.73 54512.62 88888.00 2016-05-02 12:32:13.625 123 12627.83 52.73 54512.65 88888.00 2016-05-02 12:32:13.750 123 12627.88 52.73 54512.68 88888.00 2016-05-02 12:32:13.875 123 12627.88 52.73 54512.65 88888.00 2016-05-02 12:32:14.000 123 12627.85 52.73 54512.65 88888.00 2016-05-02 12:32:14.125 123 12627.83 52.73 54512.65 88888.00 2016-05-02 12:32:14.250 123 12627.80 52.67 54512.65 88888.00 2016-05-02 12:32:14.375 123 12627.83 52.65 54512.65 88888.00 2016-05-02 12:32:14.500 123 12627.83 52.67 54512.65 88888.00 2016-05-02 12:32:14.625 123 12627.85 52.70 54512.65 88888.00 2016-05-02 12:32:14.750 123 12627.88 52.73 54512.62 88888.00 2016-05-02 12:32:14.875 123 12627.90 52.73 54512.62 88888.00 2016-05-02 12:32:15.000 123 12627.88 52.70 54512.62 88888.00 2016-05-02 12:32:15.125 123 12627.80 52.70 54512.62 88888.00 2016-05-02 12:32:15.250 123 12627.75 52.70 54512.62 88888.00 2016-05-02 12:32:15.375 123 12627.83 52.70 54512.62 88888.00 2016-05-02 12:32:15.500 123 12627.77 52.70 54512.60 88888.00 2016-05-02 12:32:15.625 123 12627.80 52.73 54512.60 88888.00 2016-05-02 12:32:15.750 123 12627.77 52.75 54512.62 88888.00 2016-05-02 12:32:15.875 123 12627.75 52.73 54512.62 88888.00 2016-05-02 12:32:16.000 123 12627.75 52.70 54512.60 88888.00 2016-05-02 12:32:16.125 123 12627.75 52.73 54512.60 88888.00 2016-05-02 12:32:16.250 123 12627.75 52.75 54512.60 88888.00 2016-05-02 12:32:16.375 123 12627.77 52.75 54512.57 88888.00 2016-05-02 12:32:16.500 123 12627.73 52.75 54512.60 88888.00 2016-05-02 12:32:16.625 123 12627.77 52.77 54512.62 88888.00 2016-05-02 12:32:16.750 123 12627.83 52.80 54512.62 88888.00 2016-05-02 12:32:16.875 123 12627.83 52.77 54512.60 88888.00 2016-05-02 12:32:17.000 123 12627.83 52.75 54512.57 88888.00 2016-05-02 12:32:17.125 123 12627.83 52.75 54512.60 88888.00 2016-05-02 12:32:17.250 123 12627.85 52.77 54512.62 88888.00 2016-05-02 12:32:17.375 123 12627.80 52.77 54512.60 88888.00 2016-05-02 12:32:17.500 123 12627.77 52.77 54512.62 88888.00 2016-05-02 12:32:17.625 123 12627.83 52.80 54512.60 88888.00 2016-05-02 12:32:17.750 123 12627.83 52.83 54512.57 88888.00 2016-05-02 12:32:17.875 123 12627.83 52.83 54512.60 88888.00 2016-05-02 12:32:18.000 123 12627.88 52.83 54512.60 88888.00 2016-05-02 12:32:18.125 123 12627.88 52.83 54512.62 88888.00 2016-05-02 12:32:18.250 123 12627.83 52.80 54512.60 88888.00 2016-05-02 12:32:18.375 123 12627.83 52.85 54512.60 88888.00 2016-05-02 12:32:18.500 123 12627.88 52.85 54512.60 88888.00 2016-05-02 12:32:18.625 123 12627.88 52.88 54512.60 88888.00 2016-05-02 12:32:18.750 123 12627.85 52.88 54512.60 88888.00 2016-05-02 12:32:18.875 123 12627.85 52.88 54512.57 88888.00 2016-05-02 12:32:19.000 123 12627.85 52.83 54512.57 88888.00 2016-05-02 12:32:19.125 123 12627.77 52.83 54512.55 88888.00 2016-05-02 12:32:19.250 123 12627.75 52.85 54512.55 88888.00 2016-05-02 12:32:19.375 123 12627.77 52.83 54512.55 88888.00 2016-05-02 12:32:19.500 123 12627.75 52.83 54512.55 88888.00 2016-05-02 12:32:19.625 123 12627.73 52.83 54512.57 88888.00 2016-05-02 12:32:19.750 123 12627.70 52.85 54512.57 88888.00 2016-05-02 12:32:19.875 123 12627.77 52.88 54512.55 88888.00 2016-05-02 12:32:20.000 123 12627.80 52.85 54512.50 88888.00 2016-05-02 12:32:20.125 123 12627.77 52.85 54512.53 88888.00 2016-05-02 12:32:20.250 123 12627.83 52.85 54512.55 88888.00 2016-05-02 12:32:20.375 123 12627.88 52.83 54512.55 88888.00 2016-05-02 12:32:20.500 123 12627.85 52.88 54512.53 88888.00 2016-05-02 12:32:20.625 123 12627.83 52.88 54512.55 88888.00 2016-05-02 12:32:20.750 123 12627.85 52.90 54512.57 88888.00 2016-05-02 12:32:20.875 123 12627.83 52.88 54512.57 88888.00 2016-05-02 12:32:21.000 123 12627.77 52.88 54512.55 88888.00 2016-05-02 12:32:21.125 123 12627.77 52.90 54512.55 88888.00 2016-05-02 12:32:21.250 123 12627.80 52.90 54512.57 88888.00 2016-05-02 12:32:21.375 123 12627.88 52.90 54512.57 88888.00 2016-05-02 12:32:21.500 123 12627.88 52.90 54512.57 88888.00 2016-05-02 12:32:21.625 123 12627.88 52.90 54512.57 88888.00 2016-05-02 12:32:21.750 123 12627.88 52.92 54512.55 88888.00 2016-05-02 12:32:21.875 123 12627.90 52.95 54512.55 88888.00 2016-05-02 12:32:22.000 123 12627.90 52.90 54512.53 88888.00 2016-05-02 12:32:22.125 123 12627.88 52.88 54512.50 88888.00 2016-05-02 12:32:22.250 123 12627.88 52.90 54512.50 88888.00 2016-05-02 12:32:22.375 123 12627.88 52.90 54512.50 88888.00 2016-05-02 12:32:22.500 123 12627.92 52.92 54512.53 88888.00 2016-05-02 12:32:22.625 123 12627.95 52.92 54512.53 88888.00 2016-05-02 12:32:22.750 123 12627.92 52.90 54512.55 88888.00 2016-05-02 12:32:22.875 123 12627.90 52.92 54512.55 88888.00 2016-05-02 12:32:23.000 123 12627.85 52.95 54512.50 88888.00 2016-05-02 12:32:23.125 123 12627.90 52.92 54512.50 88888.00 2016-05-02 12:32:23.250 123 12627.95 52.92 54512.47 88888.00 2016-05-02 12:32:23.375 123 12627.92 52.92 54512.47 88888.00 2016-05-02 12:32:23.500 123 12627.92 52.95 54512.47 88888.00 2016-05-02 12:32:23.625 123 12627.90 52.98 54512.50 88888.00 2016-05-02 12:32:23.750 123 12627.88 52.98 54512.47 88888.00 2016-05-02 12:32:23.875 123 12627.90 52.98 54512.47 88888.00 2016-05-02 12:32:24.000 123 12627.98 52.98 54512.45 88888.00 2016-05-02 12:32:24.125 123 12627.98 52.95 54512.47 88888.00 2016-05-02 12:32:24.250 123 12627.92 52.92 54512.50 88888.00 2016-05-02 12:32:24.375 123 12627.98 52.92 54512.50 88888.00 2016-05-02 12:32:24.500 123 12628.00 52.92 54512.47 88888.00 2016-05-02 12:32:24.625 123 12628.00 52.95 54512.47 88888.00 2016-05-02 12:32:24.750 123 12628.02 52.95 54512.47 88888.00 2016-05-02 12:32:24.875 123 12628.05 52.92 54512.50 88888.00 2016-05-02 12:32:25.000 123 12628.02 52.95 54512.45 88888.00 2016-05-02 12:32:25.125 123 12628.00 52.98 54512.45 88888.00 2016-05-02 12:32:25.250 123 12627.98 52.95 54512.45 88888.00 2016-05-02 12:32:25.375 123 12628.02 52.98 54512.45 88888.00 2016-05-02 12:32:25.500 123 12628.08 53.00 54512.45 88888.00 2016-05-02 12:32:25.625 123 12628.15 53.00 54512.45 88888.00 2016-05-02 12:32:25.750 123 12628.08 53.00 54512.43 88888.00 2016-05-02 12:32:25.875 123 12628.08 52.98 54512.45 88888.00 2016-05-02 12:32:26.000 123 12628.12 52.95 54512.43 88888.00 2016-05-02 12:32:26.125 123 12628.10 52.95 54512.40 88888.00 2016-05-02 12:32:26.250 123 12628.08 52.95 54512.43 88888.00 2016-05-02 12:32:26.375 123 12628.08 52.98 54512.40 88888.00 2016-05-02 12:32:26.500 123 12628.15 53.00 54512.40 88888.00 2016-05-02 12:32:26.625 123 12628.20 52.98 54512.40 88888.00 2016-05-02 12:32:26.750 123 12628.25 53.00 54512.40 88888.00 2016-05-02 12:32:26.875 123 12628.23 53.02 54512.40 88888.00 2016-05-02 12:32:27.000 123 12628.20 53.02 54512.43 88888.00 2016-05-02 12:32:27.125 123 12628.20 53.02 54512.43 88888.00 2016-05-02 12:32:27.250 123 12628.20 53.02 54512.43 88888.00 2016-05-02 12:32:27.375 123 12628.20 53.02 54512.40 88888.00 2016-05-02 12:32:27.500 123 12628.25 53.05 54512.40 88888.00 2016-05-02 12:32:27.625 123 12628.25 53.05 54512.40 88888.00 2016-05-02 12:32:27.750 123 12628.27 53.05 54512.40 88888.00 2016-05-02 12:32:27.875 123 12628.17 53.05 54512.40 88888.00 2016-05-02 12:32:28.000 123 12628.12 53.05 54512.38 88888.00 2016-05-02 12:32:28.125 123 12628.17 53.05 54512.40 88888.00 2016-05-02 12:32:28.250 123 12628.23 53.02 54512.40 88888.00 2016-05-02 12:32:28.375 123 12628.25 53.05 54512.40 88888.00 2016-05-02 12:32:28.500 123 12628.20 53.02 54512.38 88888.00 2016-05-02 12:32:28.625 123 12628.23 53.05 54512.38 88888.00 2016-05-02 12:32:28.750 123 12628.27 53.05 54512.38 88888.00 2016-05-02 12:32:28.875 123 12628.27 53.05 54512.38 88888.00 2016-05-02 12:32:29.000 123 12628.30 53.05 54512.38 88888.00 2016-05-02 12:32:29.125 123 12628.35 53.08 54512.38 88888.00 2016-05-02 12:32:29.250 123 12628.35 53.08 54512.40 88888.00 2016-05-02 12:32:29.375 123 12628.30 53.08 54512.38 88888.00 2016-05-02 12:32:29.500 123 12628.25 53.10 54512.38 88888.00 2016-05-02 12:32:29.625 123 12628.23 53.08 54512.38 88888.00 2016-05-02 12:32:29.750 123 12628.23 53.08 54512.40 88888.00 2016-05-02 12:32:29.875 123 12628.23 53.08 54512.38 88888.00 2016-05-02 12:32:30.000 123 12628.23 53.05 54512.35 88888.00 2016-05-02 12:32:30.125 123 12628.20 53.05 54512.35 88888.00 2016-05-02 12:32:30.250 123 12628.25 53.05 54512.35 88888.00 2016-05-02 12:32:30.375 123 12628.33 53.08 54512.32 88888.00 2016-05-02 12:32:30.500 123 12628.33 53.10 54512.32 88888.00 2016-05-02 12:32:30.625 123 12628.30 53.05 54512.35 88888.00 2016-05-02 12:32:30.750 123 12628.38 53.05 54512.32 88888.00 2016-05-02 12:32:30.875 123 12628.45 53.08 54512.35 88888.00 2016-05-02 12:32:31.000 123 12628.35 53.05 54512.32 88888.00 2016-05-02 12:32:31.125 123 12628.33 53.05 54512.35 88888.00 2016-05-02 12:32:31.250 123 12628.33 53.02 54512.35 88888.00 2016-05-02 12:32:31.375 123 12628.35 53.08 54512.32 88888.00 2016-05-02 12:32:31.500 123 12628.35 53.10 54512.32 88888.00 2016-05-02 12:32:31.625 123 12628.33 53.10 54512.32 88888.00 2016-05-02 12:32:31.750 123 12628.30 53.10 54512.30 88888.00 2016-05-02 12:32:31.875 123 12628.33 53.10 54512.32 88888.00 2016-05-02 12:32:32.000 123 12628.42 53.08 54512.30 88888.00 2016-05-02 12:32:32.125 123 12628.42 53.08 54512.30 88888.00 2016-05-02 12:32:32.250 123 12628.40 53.10 54512.32 88888.00 2016-05-02 12:32:32.375 123 12628.38 53.10 54512.32 88888.00 2016-05-02 12:32:32.500 123 12628.33 53.10 54512.32 88888.00 2016-05-02 12:32:32.625 123 12628.33 53.08 54512.35 88888.00 2016-05-02 12:32:32.750 123 12628.33 53.10 54512.32 88888.00 2016-05-02 12:32:32.875 123 12628.35 53.08 54512.32 88888.00 2016-05-02 12:32:33.000 123 12628.40 53.02 54512.30 88888.00 2016-05-02 12:32:33.125 123 12628.45 53.05 54512.32 88888.00 2016-05-02 12:32:33.250 123 12628.45 53.05 54512.32 88888.00 2016-05-02 12:32:33.375 123 12628.38 53.02 54512.32 88888.00 2016-05-02 12:32:33.500 123 12628.27 53.05 54512.30 88888.00 2016-05-02 12:32:33.625 123 12628.27 53.10 54512.30 88888.00 2016-05-02 12:32:33.750 123 12628.25 53.10 54512.32 88888.00 2016-05-02 12:32:33.875 123 12628.23 53.10 54512.32 88888.00 2016-05-02 12:32:34.000 123 12628.30 53.10 54512.30 88888.00 2016-05-02 12:32:34.125 123 12628.33 53.08 54512.30 88888.00 2016-05-02 12:32:34.250 123 12628.35 53.08 54512.32 88888.00 2016-05-02 12:32:34.375 123 12628.35 53.05 54512.35 88888.00 2016-05-02 12:32:34.500 123 12628.33 53.10 54512.35 88888.00 2016-05-02 12:32:34.625 123 12628.33 53.08 54512.32 88888.00 2016-05-02 12:32:34.750 123 12628.33 53.10 54512.35 88888.00 2016-05-02 12:32:34.875 123 12628.35 53.10 54512.32 88888.00 2016-05-02 12:32:35.000 123 12628.30 53.08 54512.30 88888.00 2016-05-02 12:32:35.125 123 12628.25 53.10 54512.35 88888.00 2016-05-02 12:32:35.250 123 12628.30 53.08 54512.38 88888.00 2016-05-02 12:32:35.375 123 12628.35 53.08 54512.35 88888.00 2016-05-02 12:32:35.500 123 12628.35 53.08 54512.35 88888.00 2016-05-02 12:32:35.625 123 12628.40 53.05 54512.35 88888.00 2016-05-02 12:32:35.750 123 12628.42 53.05 54512.35 88888.00 2016-05-02 12:32:35.875 123 12628.38 53.08 54512.32 88888.00 2016-05-02 12:32:36.000 123 12628.38 53.05 54512.32 88888.00 2016-05-02 12:32:36.125 123 12628.42 53.02 54512.32 88888.00 2016-05-02 12:32:36.250 123 12628.42 53.05 54512.35 88888.00 2016-05-02 12:32:36.375 123 12628.40 53.10 54512.35 88888.00 2016-05-02 12:32:36.500 123 12628.42 53.10 54512.32 88888.00 2016-05-02 12:32:36.625 123 12628.45 53.10 54512.32 88888.00 2016-05-02 12:32:36.750 123 12628.45 53.08 54512.32 88888.00 2016-05-02 12:32:36.875 123 12628.48 53.05 54512.35 88888.00 2016-05-02 12:32:37.000 123 12628.48 53.05 54512.35 88888.00 2016-05-02 12:32:37.125 123 12628.48 53.05 54512.35 88888.00 2016-05-02 12:32:37.250 123 12628.42 53.02 54512.32 88888.00 2016-05-02 12:32:37.375 123 12628.45 53.05 54512.32 88888.00 2016-05-02 12:32:37.500 123 12628.42 53.05 54512.35 88888.00 2016-05-02 12:32:37.625 123 12628.48 53.05 54512.35 88888.00 2016-05-02 12:32:37.750 123 12628.48 53.08 54512.35 88888.00 2016-05-02 12:32:37.875 123 12628.45 53.10 54512.38 88888.00 2016-05-02 12:32:38.000 123 12628.45 53.10 54512.35 88888.00 2016-05-02 12:32:38.125 123 12628.48 53.10 54512.32 88888.00 2016-05-02 12:32:38.250 123 12628.45 53.05 54512.30 88888.00 2016-05-02 12:32:38.375 123 12628.45 53.05 54512.35 88888.00 2016-05-02 12:32:38.500 123 12628.50 53.08 54512.35 88888.00 2016-05-02 12:32:38.625 123 12628.52 53.08 54512.32 88888.00 2016-05-02 12:32:38.750 123 12628.50 53.08 54512.35 88888.00 2016-05-02 12:32:38.875 123 12628.50 53.08 54512.35 88888.00 2016-05-02 12:32:39.000 123 12628.52 53.08 54512.32 88888.00 2016-05-02 12:32:39.125 123 12628.55 53.08 54512.35 88888.00 2016-05-02 12:32:39.250 123 12628.55 53.05 54512.35 88888.00 2016-05-02 12:32:39.375 123 12628.55 53.08 54512.32 88888.00 2016-05-02 12:32:39.500 123 12628.55 53.08 54512.32 88888.00 2016-05-02 12:32:39.625 123 12628.55 53.08 54512.32 88888.00 2016-05-02 12:32:39.750 123 12628.50 53.08 54512.35 88888.00 2016-05-02 12:32:39.875 123 12628.50 53.05 54512.35 88888.00 2016-05-02 12:32:40.000 123 12628.50 53.05 54512.32 88888.00 2016-05-02 12:32:40.125 123 12628.50 53.05 54512.35 88888.00 2016-05-02 12:32:40.250 123 12628.52 53.08 54512.35 88888.00 2016-05-02 12:32:40.375 123 12628.55 53.08 54512.35 88888.00 2016-05-02 12:32:40.500 123 12628.55 53.05 54512.32 88888.00 2016-05-02 12:32:40.625 123 12628.52 53.08 54512.32 88888.00 2016-05-02 12:32:40.750 123 12628.48 53.08 54512.35 88888.00 2016-05-02 12:32:40.875 123 12628.48 53.10 54512.35 88888.00 2016-05-02 12:32:41.000 123 12628.45 53.10 54512.35 88888.00 2016-05-02 12:32:41.125 123 12628.48 53.10 54512.35 88888.00 2016-05-02 12:32:41.250 123 12628.50 53.08 54512.35 88888.00 2016-05-02 12:32:41.375 123 12628.55 53.05 54512.35 88888.00 2016-05-02 12:32:41.500 123 12628.52 53.05 54512.32 88888.00 2016-05-02 12:32:41.625 123 12628.52 53.08 54512.32 88888.00 2016-05-02 12:32:41.750 123 12628.50 53.10 54512.35 88888.00 2016-05-02 12:32:41.875 123 12628.52 53.10 54512.35 88888.00 2016-05-02 12:32:42.000 123 12628.52 53.10 54512.32 88888.00 2016-05-02 12:32:42.125 123 12628.52 53.10 54512.35 88888.00 2016-05-02 12:32:42.250 123 12628.50 53.08 54512.32 88888.00 2016-05-02 12:32:42.375 123 12628.55 53.08 54512.32 88888.00 2016-05-02 12:32:42.500 123 12628.58 53.08 54512.32 88888.00 2016-05-02 12:32:42.625 123 12628.60 53.10 54512.35 88888.00 2016-05-02 12:32:42.750 123 12628.55 53.08 54512.38 88888.00 2016-05-02 12:32:42.875 123 12628.52 53.08 54512.38 88888.00 2016-05-02 12:32:43.000 123 12628.50 53.05 54512.32 88888.00 2016-05-02 12:32:43.125 123 12628.52 53.05 54512.35 88888.00 2016-05-02 12:32:43.250 123 12628.52 53.05 54512.32 88888.00 2016-05-02 12:32:43.375 123 12628.50 53.08 54512.32 88888.00 2016-05-02 12:32:43.500 123 12628.48 53.10 54512.32 88888.00 2016-05-02 12:32:43.625 123 12628.45 53.10 54512.35 88888.00 2016-05-02 12:32:43.750 123 12628.45 53.05 54512.35 88888.00 2016-05-02 12:32:43.875 123 12628.48 53.02 54512.35 88888.00 2016-05-02 12:32:44.000 123 12628.42 53.02 54512.35 88888.00 2016-05-02 12:32:44.125 123 12628.40 53.02 54512.35 88888.00 2016-05-02 12:32:44.250 123 12628.33 53.02 54512.35 88888.00 2016-05-02 12:32:44.375 123 12628.40 53.02 54512.35 88888.00 2016-05-02 12:32:44.500 123 12628.48 53.05 54512.35 88888.00 2016-05-02 12:32:44.625 123 12628.45 53.00 54512.35 88888.00 2016-05-02 12:32:44.750 123 12628.45 53.00 54512.35 88888.00 2016-05-02 12:32:44.875 123 12628.48 53.02 54512.38 88888.00 2016-05-02 12:32:45.000 123 12628.42 52.98 54512.35 88888.00 2016-05-02 12:32:45.125 123 12628.40 52.98 54512.35 88888.00 2016-05-02 12:32:45.250 123 12628.35 52.95 54512.38 88888.00 2016-05-02 12:32:45.375 123 12628.38 52.95 54512.38 88888.00 2016-05-02 12:32:45.500 123 12628.42 52.92 54512.35 88888.00 2016-05-02 12:32:45.625 123 12628.40 52.95 54512.35 88888.00 2016-05-02 12:32:45.750 123 12628.38 52.95 54512.38 88888.00 2016-05-02 12:32:45.875 123 12628.40 52.95 54512.38 88888.00 2016-05-02 12:32:46.000 123 12628.48 52.98 54512.38 88888.00 2016-05-02 12:32:46.125 123 12628.52 52.95 54512.38 88888.00 2016-05-02 12:32:46.250 123 12628.48 52.92 54512.38 88888.00 2016-05-02 12:32:46.375 123 12628.45 52.95 54512.38 88888.00 2016-05-02 12:32:46.500 123 12628.42 52.95 54512.38 88888.00 2016-05-02 12:32:46.625 123 12628.45 52.95 54512.38 88888.00 2016-05-02 12:32:46.750 123 12628.45 52.95 54512.38 88888.00 2016-05-02 12:32:46.875 123 12628.45 52.95 54512.38 88888.00 2016-05-02 12:32:47.000 123 12628.42 52.95 54512.35 88888.00 2016-05-02 12:32:47.125 123 12628.42 52.95 54512.38 88888.00 2016-05-02 12:32:47.250 123 12628.40 52.92 54512.38 88888.00 2016-05-02 12:32:47.375 123 12628.38 52.95 54512.38 88888.00 2016-05-02 12:32:47.500 123 12628.40 52.92 54512.38 88888.00 2016-05-02 12:32:47.625 123 12628.40 52.90 54512.38 88888.00 2016-05-02 12:32:47.750 123 12628.40 52.95 54512.35 88888.00 2016-05-02 12:32:47.875 123 12628.42 52.98 54512.40 88888.00 2016-05-02 12:32:48.000 123 12628.42 52.98 54512.38 88888.00 2016-05-02 12:32:48.125 123 12628.42 52.95 54512.38 88888.00 2016-05-02 12:32:48.250 123 12628.42 52.92 54512.40 88888.00 2016-05-02 12:32:48.375 123 12628.40 52.95 54512.40 88888.00 2016-05-02 12:32:48.500 123 12628.40 52.95 54512.43 88888.00 2016-05-02 12:32:48.625 123 12628.42 52.95 54512.40 88888.00 2016-05-02 12:32:48.750 123 12628.45 52.95 54512.40 88888.00 2016-05-02 12:32:48.875 123 12628.42 52.95 54512.40 88888.00 2016-05-02 12:32:49.000 123 12628.42 52.95 54512.38 88888.00 2016-05-02 12:32:49.125 123 12628.40 52.95 54512.38 88888.00 2016-05-02 12:32:49.250 123 12628.40 52.92 54512.38 88888.00 2016-05-02 12:32:49.375 123 12628.35 52.95 54512.40 88888.00 2016-05-02 12:32:49.500 123 12628.33 52.95 54512.40 88888.00 2016-05-02 12:32:49.625 123 12628.33 52.98 54512.43 88888.00 2016-05-02 12:32:49.750 123 12628.40 53.00 54512.38 88888.00 2016-05-02 12:32:49.875 123 12628.42 53.02 54512.38 88888.00 2016-05-02 12:32:50.000 123 12628.40 52.98 54512.38 88888.00 2016-05-02 12:32:50.125 123 12628.40 52.95 54512.40 88888.00 2016-05-02 12:32:50.250 123 12628.42 52.95 54512.43 88888.00 2016-05-02 12:32:50.375 123 12628.42 53.00 54512.43 88888.00 2016-05-02 12:32:50.500 123 12628.30 53.00 54512.43 88888.00 2016-05-02 12:32:50.625 123 12628.35 53.00 54512.43 88888.00 2016-05-02 12:32:50.750 123 12628.33 53.00 54512.45 88888.00 2016-05-02 12:32:50.875 123 12628.30 53.00 54512.43 88888.00 2016-05-02 12:32:51.000 123 12628.23 53.05 54512.40 88888.00 2016-05-02 12:32:51.125 123 12628.20 53.05 54512.40 88888.00 2016-05-02 12:32:51.250 123 12628.17 53.05 54512.43 88888.00 2016-05-02 12:32:51.375 123 12628.20 53.05 54512.47 88888.00 2016-05-02 12:32:51.500 123 12628.23 53.08 54512.43 88888.00 2016-05-02 12:32:51.625 123 12628.20 53.08 54512.43 88888.00 2016-05-02 12:32:51.750 123 12628.23 53.08 54512.40 88888.00 2016-05-02 12:32:51.875 123 12628.25 53.08 54512.43 88888.00 2016-05-02 12:32:52.000 123 12628.20 53.05 54512.43 88888.00 2016-05-02 12:32:52.125 123 12628.17 53.08 54512.45 88888.00 2016-05-02 12:32:52.250 123 12628.23 53.08 54512.45 88888.00 2016-05-02 12:32:52.375 123 12628.25 53.10 54512.45 88888.00 2016-05-02 12:32:52.500 123 12628.23 53.08 54512.45 88888.00 2016-05-02 12:32:52.625 123 12628.20 53.10 54512.47 88888.00 2016-05-02 12:32:52.750 123 12628.12 53.12 54512.47 88888.00 2016-05-02 12:32:52.875 123 12628.12 53.10 54512.45 88888.00 2016-05-02 12:32:53.000 123 12628.12 53.12 54512.43 88888.00 2016-05-02 12:32:53.125 123 12628.12 53.10 54512.43 88888.00 2016-05-02 12:32:53.250 123 12628.08 53.10 54512.45 88888.00 2016-05-02 12:32:53.375 123 12628.08 53.10 54512.45 88888.00 2016-05-02 12:32:53.500 123 12628.00 53.12 54512.43 88888.00 2016-05-02 12:32:53.625 123 12627.98 53.12 54512.45 88888.00 2016-05-02 12:32:53.750 123 12628.02 53.15 54512.45 88888.00 2016-05-02 12:32:53.875 123 12628.08 53.15 54512.47 88888.00 2016-05-02 12:32:54.000 123 12628.02 53.12 54512.45 88888.00 2016-05-02 12:32:54.125 123 12628.00 53.12 54512.43 88888.00 2016-05-02 12:32:54.250 123 12627.95 53.12 54512.40 88888.00 2016-05-02 12:32:54.375 123 12627.98 53.15 54512.43 88888.00 2016-05-02 12:32:54.500 123 12628.00 53.20 54512.43 88888.00 2016-05-02 12:32:54.625 123 12628.00 53.15 54512.45 88888.00 2016-05-02 12:32:54.750 123 12628.00 53.17 54512.47 88888.00 2016-05-02 12:32:54.875 123 12628.02 53.20 54512.45 88888.00 2016-05-02 12:32:55.000 123 12628.02 53.17 54512.43 88888.00 2016-05-02 12:32:55.125 123 12628.00 53.15 54512.43 88888.00 2016-05-02 12:32:55.250 123 12627.92 53.17 54512.43 88888.00 2016-05-02 12:32:55.375 123 12627.92 53.17 54512.43 88888.00 2016-05-02 12:32:55.500 123 12627.95 53.17 54512.45 88888.00 2016-05-02 12:32:55.625 123 12627.98 53.17 54512.45 88888.00 2016-05-02 12:32:55.750 123 12628.00 53.17 54512.45 88888.00 2016-05-02 12:32:55.875 123 12628.00 53.17 54512.45 88888.00 2016-05-02 12:32:56.000 123 12627.92 53.17 54512.45 88888.00 2016-05-02 12:32:56.125 123 12627.88 53.17 54512.45 88888.00 2016-05-02 12:32:56.250 123 12627.90 53.12 54512.45 88888.00 2016-05-02 12:32:56.375 123 12627.95 53.15 54512.45 88888.00 2016-05-02 12:32:56.500 123 12627.95 53.17 54512.47 88888.00 2016-05-02 12:32:56.625 123 12627.95 53.17 54512.47 88888.00 2016-05-02 12:32:56.750 123 12627.83 53.17 54512.45 88888.00 2016-05-02 12:32:56.875 123 12627.83 53.17 54512.40 88888.00 2016-05-02 12:32:57.000 123 12627.85 53.20 54512.40 88888.00 2016-05-02 12:32:57.125 123 12627.85 53.20 54512.43 88888.00 2016-05-02 12:32:57.250 123 12627.83 53.20 54512.43 88888.00 2016-05-02 12:32:57.375 123 12627.83 53.17 54512.45 88888.00 2016-05-02 12:32:57.500 123 12627.77 53.17 54512.47 88888.00 2016-05-02 12:32:57.625 123 12627.73 53.17 54512.45 88888.00 2016-05-02 12:32:57.750 123 12627.75 53.17 54512.45 88888.00 2016-05-02 12:32:57.875 123 12627.75 53.17 54512.47 88888.00 2016-05-02 12:32:58.000 123 12627.73 53.15 54512.47 88888.00 2016-05-02 12:32:58.125 123 12627.73 53.15 54512.47 88888.00 2016-05-02 12:32:58.250 123 12627.73 53.15 54512.47 88888.00 2016-05-02 12:32:58.375 123 12627.75 53.17 54512.45 88888.00 2016-05-02 12:32:58.500 123 12627.67 53.17 54512.45 88888.00 2016-05-02 12:32:58.625 123 12627.62 53.17 54512.50 88888.00 2016-05-02 12:32:58.750 123 12627.62 53.15 54512.50 88888.00 2016-05-02 12:32:58.875 123 12627.60 53.17 54512.50 88888.00 2016-05-02 12:32:59.000 123 12627.60 53.15 54512.50 88888.00 2016-05-02 12:32:59.125 123 12627.52 53.17 54512.53 88888.00 2016-05-02 12:32:59.250 123 12627.55 53.17 54512.50 88888.00 2016-05-02 12:32:59.375 123 12627.60 53.15 54512.50 88888.00 2016-05-02 12:32:59.500 123 12627.60 53.15 54512.50 88888.00 2016-05-02 12:32:59.625 123 12627.55 53.17 54512.53 88888.00 2016-05-02 12:32:59.750 123 12627.55 53.20 54512.50 88888.00 2016-05-02 12:32:59.875 123 12627.50 53.17 54512.50 88888.00 2016-05-02 12:33:00.000 123 12627.52 53.17 54512.50 88888.00 2016-05-02 12:33:00.125 123 12627.60 53.17 54512.53 88888.00 2016-05-02 12:33:00.250 123 12627.58 53.12 54512.53 88888.00 2016-05-02 12:33:00.375 123 12627.52 53.15 54512.53 88888.00 2016-05-02 12:33:00.500 123 12627.52 53.15 54512.53 88888.00 2016-05-02 12:33:00.625 123 12627.55 53.15 54512.53 88888.00 2016-05-02 12:33:00.750 123 12627.52 53.15 54512.53 88888.00 2016-05-02 12:33:00.875 123 12627.52 53.12 54512.50 88888.00 2016-05-02 12:33:01.000 123 12627.52 53.12 54512.47 88888.00 2016-05-02 12:33:01.125 123 12627.55 53.17 54512.50 88888.00 2016-05-02 12:33:01.250 123 12627.52 53.17 54512.53 88888.00 2016-05-02 12:33:01.375 123 12627.55 53.17 54512.53 88888.00 2016-05-02 12:33:01.500 123 12627.55 53.15 54512.50 88888.00 2016-05-02 12:33:01.625 123 12627.50 53.20 54512.53 88888.00 2016-05-02 12:33:01.750 123 12627.48 53.20 54512.53 88888.00 2016-05-02 12:33:01.875 123 12627.52 53.20 54512.53 88888.00 2016-05-02 12:33:02.000 123 12627.52 53.20 54512.53 88888.00 2016-05-02 12:33:02.125 123 12627.60 53.25 54512.53 88888.00 2016-05-02 12:33:02.250 123 12627.60 53.23 54512.55 88888.00 2016-05-02 12:33:02.375 123 12627.60 53.20 54512.53 88888.00 2016-05-02 12:33:02.500 123 12627.60 53.23 54512.53 88888.00 2016-05-02 12:33:02.625 123 12627.60 53.25 54512.53 88888.00 2016-05-02 12:33:02.750 123 12627.58 53.25 54512.53 88888.00 2016-05-02 12:33:02.875 123 12627.55 53.25 54512.53 88888.00 2016-05-02 12:33:03.000 123 12627.60 53.25 54512.55 88888.00 2016-05-02 12:33:03.125 123 12627.55 53.27 54512.55 88888.00 2016-05-02 12:33:03.250 123 12627.50 53.27 54512.55 88888.00 2016-05-02 12:33:03.375 123 12627.52 53.25 54512.55 88888.00 2016-05-02 12:33:03.500 123 12627.52 53.25 54512.53 88888.00 2016-05-02 12:33:03.625 123 12627.58 53.30 54512.53 88888.00 2016-05-02 12:33:03.750 123 12627.62 53.30 54512.55 88888.00 2016-05-02 12:33:03.875 123 12627.65 53.27 54512.53 88888.00 2016-05-02 12:33:04.000 123 12627.62 53.27 54512.55 88888.00 2016-05-02 12:33:04.125 123 12627.58 53.27 54512.53 88888.00 2016-05-02 12:33:04.250 123 12627.58 53.27 54512.55 88888.00 2016-05-02 12:33:04.375 123 12627.62 53.30 54512.55 88888.00 2016-05-02 12:33:04.500 123 12627.62 53.27 54512.55 88888.00 2016-05-02 12:33:04.625 123 12627.60 53.30 54512.53 88888.00 2016-05-02 12:33:04.750 123 12627.58 53.30 54512.53 88888.00 2016-05-02 12:33:04.875 123 12627.62 53.27 54512.50 88888.00 2016-05-02 12:33:05.000 123 12627.65 53.30 54512.50 88888.00 2016-05-02 12:33:05.125 123 12627.65 53.33 54512.50 88888.00 2016-05-02 12:33:05.250 123 12627.58 53.33 54512.53 88888.00 2016-05-02 12:33:05.375 123 12627.60 53.30 54512.50 88888.00 2016-05-02 12:33:05.500 123 12627.62 53.30 54512.53 88888.00 2016-05-02 12:33:05.625 123 12627.60 53.33 54512.53 88888.00 2016-05-02 12:33:05.750 123 12627.55 53.33 54512.50 88888.00 2016-05-02 12:33:05.875 123 12627.52 53.33 54512.47 88888.00 2016-05-02 12:33:06.000 123 12627.58 53.30 54512.47 88888.00 2016-05-02 12:33:06.125 123 12627.58 53.30 54512.53 88888.00 2016-05-02 12:33:06.250 123 12627.52 53.30 54512.53 88888.00 2016-05-02 12:33:06.375 123 12627.50 53.30 54512.53 88888.00 2016-05-02 12:33:06.500 123 12627.50 53.27 54512.53 88888.00 2016-05-02 12:33:06.625 123 12627.52 53.27 54512.53 88888.00 2016-05-02 12:33:06.750 123 12627.50 53.27 54512.50 88888.00 2016-05-02 12:33:06.875 123 12627.50 53.27 54512.47 88888.00 2016-05-02 12:33:07.000 123 12627.52 53.27 54512.47 88888.00 2016-05-02 12:33:07.125 123 12627.50 53.25 54512.47 88888.00 2016-05-02 12:33:07.250 123 12627.50 53.27 54512.53 88888.00 2016-05-02 12:33:07.375 123 12627.50 53.27 54512.55 88888.00 2016-05-02 12:33:07.500 123 12627.50 53.27 54512.53 88888.00 2016-05-02 12:33:07.625 123 12627.50 53.30 54512.53 88888.00 2016-05-02 12:33:07.750 123 12627.52 53.27 54512.53 88888.00 2016-05-02 12:33:07.875 123 12627.52 53.30 54512.50 88888.00 2016-05-02 12:33:08.000 123 12627.48 53.25 54512.50 88888.00 2016-05-02 12:33:08.125 123 12627.42 53.23 54512.50 88888.00 2016-05-02 12:33:08.250 123 12627.38 53.23 54512.47 88888.00 2016-05-02 12:33:08.375 123 12627.33 53.25 54512.47 88888.00 2016-05-02 12:33:08.500 123 12627.38 53.25 54512.50 88888.00 2016-05-02 12:33:08.625 123 12627.42 53.23 54512.50 88888.00 2016-05-02 12:33:08.750 123 12627.45 53.23 54512.47 88888.00 2016-05-02 12:33:08.875 123 12627.45 53.23 54512.45 88888.00 2016-05-02 12:33:09.000 123 12627.35 53.20 54512.45 88888.00 2016-05-02 12:33:09.125 123 12627.30 53.20 54512.45 88888.00 2016-05-02 12:33:09.250 123 12627.30 53.20 54512.47 88888.00 2016-05-02 12:33:09.375 123 12627.38 53.23 54512.45 88888.00 2016-05-02 12:33:09.500 123 12627.35 53.20 54512.47 88888.00 2016-05-02 12:33:09.625 123 12627.33 53.17 54512.47 88888.00 2016-05-02 12:33:09.750 123 12627.33 53.17 54512.45 88888.00 2016-05-02 12:33:09.875 123 12627.38 53.20 54512.45 88888.00 2016-05-02 12:33:10.000 123 12627.40 53.20 54512.45 88888.00 2016-05-02 12:33:10.125 123 12627.42 53.20 54512.45 88888.00 2016-05-02 12:33:10.250 123 12627.40 53.17 54512.47 88888.00 2016-05-02 12:33:10.375 123 12627.42 53.17 54512.47 88888.00 2016-05-02 12:33:10.500 123 12627.42 53.20 54512.45 88888.00 2016-05-02 12:33:10.625 123 12627.48 53.20 54512.45 88888.00 2016-05-02 12:33:10.750 123 12627.48 53.20 54512.45 88888.00 2016-05-02 12:33:10.875 123 12627.45 53.17 54512.50 88888.00 2016-05-02 12:33:11.000 123 12627.42 53.17 54512.47 88888.00 2016-05-02 12:33:11.125 123 12627.38 53.15 54512.45 88888.00 2016-05-02 12:33:11.250 123 12627.35 53.17 54512.43 88888.00 2016-05-02 12:33:11.375 123 12627.35 53.17 54512.43 88888.00 2016-05-02 12:33:11.500 123 12627.35 53.20 54512.43 88888.00 2016-05-02 12:33:11.625 123 12627.38 53.20 54512.43 88888.00 2016-05-02 12:33:11.750 123 12627.40 53.20 54512.45 88888.00 2016-05-02 12:33:11.875 123 12627.42 53.20 54512.43 88888.00 2016-05-02 12:33:12.000 123 12627.48 53.20 54512.43 88888.00 2016-05-02 12:33:12.125 123 12627.50 53.17 54512.43 88888.00 2016-05-02 12:33:12.250 123 12627.40 53.17 54512.40 88888.00 2016-05-02 12:33:12.375 123 12627.40 53.15 54512.38 88888.00 2016-05-02 12:33:12.500 123 12627.38 53.17 54512.38 88888.00 2016-05-02 12:33:12.625 123 12627.40 53.17 54512.43 88888.00 2016-05-02 12:33:12.750 123 12627.42 53.20 54512.43 88888.00 2016-05-02 12:33:12.875 123 12627.45 53.17 54512.43 88888.00 2016-05-02 12:33:13.000 123 12627.48 53.17 54512.40 88888.00 2016-05-02 12:33:13.125 123 12627.52 53.23 54512.45 88888.00 2016-05-02 12:33:13.250 123 12627.50 53.23 54512.47 88888.00 2016-05-02 12:33:13.375 123 12627.45 53.20 54512.45 88888.00 2016-05-02 12:33:13.500 123 12627.40 53.23 54512.45 88888.00 2016-05-02 12:33:13.625 123 12627.42 53.23 54512.43 88888.00 2016-05-02 12:33:13.750 123 12627.42 53.20 54512.43 88888.00 2016-05-02 12:33:13.875 123 12627.45 53.20 54512.43 88888.00 2016-05-02 12:33:14.000 123 12627.45 53.20 54512.43 88888.00 2016-05-02 12:33:14.125 123 12627.50 53.23 54512.40 88888.00 2016-05-02 12:33:14.250 123 12627.45 53.20 54512.40 88888.00 2016-05-02 12:33:14.375 123 12627.42 53.20 54512.40 88888.00 2016-05-02 12:33:14.500 123 12627.42 53.23 54512.38 88888.00 2016-05-02 12:33:14.625 123 12627.42 53.23 54512.38 88888.00 2016-05-02 12:33:14.750 123 12627.42 53.23 54512.40 88888.00 2016-05-02 12:33:14.875 123 12627.45 53.20 54512.40 88888.00 2016-05-02 12:33:15.000 123 12627.42 53.20 54512.40 88888.00 2016-05-02 12:33:15.125 123 12627.40 53.20 54512.40 88888.00 2016-05-02 12:33:15.250 123 12627.40 53.17 54512.45 88888.00 2016-05-02 12:33:15.375 123 12627.40 53.17 54512.40 88888.00 2016-05-02 12:33:15.500 123 12627.42 53.15 54512.38 88888.00 2016-05-02 12:33:15.625 123 12627.45 53.15 54512.38 88888.00 2016-05-02 12:33:15.750 123 12627.48 53.15 54512.38 88888.00 2016-05-02 12:33:15.875 123 12627.42 53.15 54512.38 88888.00 2016-05-02 12:33:16.000 123 12627.40 53.12 54512.38 88888.00 2016-05-02 12:33:16.125 123 12627.38 53.12 54512.38 88888.00 2016-05-02 12:33:16.250 123 12627.40 53.10 54512.40 88888.00 2016-05-02 12:33:16.375 123 12627.48 53.12 54512.40 88888.00 2016-05-02 12:33:16.500 123 12627.45 53.08 54512.40 88888.00 2016-05-02 12:33:16.625 123 12627.45 53.10 54512.38 88888.00 2016-05-02 12:33:16.750 123 12627.42 53.10 54512.38 88888.00 2016-05-02 12:33:16.875 123 12627.40 53.05 54512.35 88888.00 2016-05-02 12:33:17.000 123 12627.40 53.05 54512.35 88888.00 2016-05-02 12:33:17.125 123 12627.35 53.05 54512.35 88888.00 2016-05-02 12:33:17.250 123 12627.35 53.05 54512.38 88888.00 2016-05-02 12:33:17.375 123 12627.38 53.08 54512.35 88888.00 2016-05-02 12:33:17.500 123 12627.38 53.05 54512.32 88888.00 2016-05-02 12:33:17.625 123 12627.38 53.05 54512.35 88888.00 2016-05-02 12:33:17.750 123 12627.35 53.02 54512.35 88888.00 2016-05-02 12:33:17.875 123 12627.38 53.02 54512.35 88888.00 2016-05-02 12:33:18.000 123 12627.40 53.05 54512.35 88888.00 2016-05-02 12:33:18.125 123 12627.42 53.02 54512.38 88888.00 2016-05-02 12:33:18.250 123 12627.42 53.02 54512.38 88888.00 2016-05-02 12:33:18.375 123 12627.40 53.00 54512.35 88888.00 2016-05-02 12:33:18.500 123 12627.33 52.98 54512.35 88888.00 2016-05-02 12:33:18.625 123 12627.30 53.00 54512.35 88888.00 2016-05-02 12:33:18.750 123 12627.33 53.02 54512.38 88888.00 2016-05-02 12:33:18.875 123 12627.40 53.05 54512.35 88888.00 2016-05-02 12:33:19.000 123 12627.38 53.00 54512.35 88888.00 2016-05-02 12:33:19.125 123 12627.42 52.98 54512.38 88888.00 2016-05-02 12:33:19.250 123 12627.45 53.00 54512.38 88888.00 2016-05-02 12:33:19.375 123 12627.42 53.00 54512.38 88888.00 2016-05-02 12:33:19.500 123 12627.42 53.00 54512.38 88888.00 2016-05-02 12:33:19.625 123 12627.42 53.00 54512.38 88888.00 2016-05-02 12:33:19.750 123 12627.45 53.00 54512.35 88888.00 2016-05-02 12:33:19.875 123 12627.42 53.00 54512.35 88888.00 2016-05-02 12:33:20.000 123 12627.45 53.02 54512.35 88888.00 2016-05-02 12:33:20.125 123 12627.45 53.02 54512.35 88888.00 2016-05-02 12:33:20.250 123 12627.45 52.98 54512.35 88888.00 2016-05-02 12:33:20.375 123 12627.48 52.98 54512.35 88888.00 2016-05-02 12:33:20.500 123 12627.55 52.95 54512.35 88888.00 2016-05-02 12:33:20.625 123 12627.55 52.95 54512.32 88888.00 2016-05-02 12:33:20.750 123 12627.52 52.92 54512.32 88888.00 2016-05-02 12:33:20.875 123 12627.55 52.98 54512.35 88888.00 2016-05-02 12:33:21.000 123 12627.52 53.00 54512.35 88888.00 2016-05-02 12:33:21.125 123 12627.50 52.98 54512.35 88888.00 2016-05-02 12:33:21.250 123 12627.42 52.98 54512.32 88888.00 2016-05-02 12:33:21.375 123 12627.45 52.98 54512.32 88888.00 2016-05-02 12:33:21.500 123 12627.48 52.98 54512.32 88888.00 2016-05-02 12:33:21.625 123 12627.45 52.98 54512.32 88888.00 2016-05-02 12:33:21.750 123 12627.48 52.95 54512.32 88888.00 2016-05-02 12:33:21.875 123 12627.50 52.92 54512.30 88888.00 2016-05-02 12:33:22.000 123 12627.50 52.95 54512.30 88888.00 2016-05-02 12:33:22.125 123 12627.52 52.95 54512.32 88888.00 2016-05-02 12:33:22.250 123 12627.48 52.92 54512.32 88888.00 2016-05-02 12:33:22.375 123 12627.45 52.92 54512.30 88888.00 2016-05-02 12:33:22.500 123 12627.50 52.92 54512.30 88888.00 2016-05-02 12:33:22.625 123 12627.48 52.92 54512.32 88888.00 2016-05-02 12:33:22.750 123 12627.55 52.92 54512.32 88888.00 2016-05-02 12:33:22.875 123 12627.52 52.92 54512.30 88888.00 2016-05-02 12:33:23.000 123 12627.55 52.92 54512.28 88888.00 2016-05-02 12:33:23.125 123 12627.55 52.95 54512.30 88888.00 2016-05-02 12:33:23.250 123 12627.55 52.95 54512.28 88888.00 2016-05-02 12:33:23.375 123 12627.50 52.95 54512.28 88888.00 2016-05-02 12:33:23.500 123 12627.48 52.92 54512.30 88888.00 2016-05-02 12:33:23.625 123 12627.50 52.92 54512.28 88888.00 2016-05-02 12:33:23.750 123 12627.55 52.92 54512.28 88888.00 2016-05-02 12:33:23.875 123 12627.55 52.92 54512.30 88888.00 2016-05-02 12:33:24.000 123 12627.58 52.92 54512.28 88888.00 2016-05-02 12:33:24.125 123 12627.60 52.95 54512.25 88888.00 2016-05-02 12:33:24.250 123 12627.60 52.92 54512.25 88888.00 2016-05-02 12:33:24.375 123 12627.62 52.90 54512.28 88888.00 2016-05-02 12:33:24.500 123 12627.67 52.92 54512.28 88888.00 2016-05-02 12:33:24.625 123 12627.62 52.92 54512.25 88888.00 2016-05-02 12:33:24.750 123 12627.62 52.95 54512.22 88888.00 2016-05-02 12:33:24.875 123 12627.65 52.90 54512.22 88888.00 2016-05-02 12:33:25.000 123 12627.65 52.88 54512.22 88888.00 2016-05-02 12:33:25.125 123 12627.62 52.88 54512.28 88888.00 2016-05-02 12:33:25.250 123 12627.65 52.92 54512.28 88888.00 2016-05-02 12:33:25.375 123 12627.60 52.90 54512.28 88888.00 2016-05-02 12:33:25.500 123 12627.55 52.90 54512.28 88888.00 2016-05-02 12:33:25.625 123 12627.55 52.92 54512.28 88888.00 2016-05-02 12:33:25.750 123 12627.58 52.95 54512.25 88888.00 2016-05-02 12:33:25.875 123 12627.62 52.95 54512.25 88888.00 2016-05-02 12:33:26.000 123 12627.60 52.92 54512.25 88888.00 2016-05-02 12:33:26.125 123 12627.55 52.92 54512.25 88888.00 2016-05-02 12:33:26.250 123 12627.55 52.92 54512.25 88888.00 2016-05-02 12:33:26.375 123 12627.60 52.95 54512.28 88888.00 2016-05-02 12:33:26.500 123 12627.62 52.95 54512.28 88888.00 2016-05-02 12:33:26.625 123 12627.60 52.95 54512.25 88888.00 2016-05-02 12:33:26.750 123 12627.55 52.92 54512.28 88888.00 2016-05-02 12:33:26.875 123 12627.58 52.92 54512.22 88888.00 2016-05-02 12:33:27.000 123 12627.58 52.92 54512.22 88888.00 2016-05-02 12:33:27.125 123 12627.60 52.92 54512.25 88888.00 2016-05-02 12:33:27.250 123 12627.60 52.95 54512.28 88888.00 2016-05-02 12:33:27.375 123 12627.58 52.98 54512.25 88888.00 2016-05-02 12:33:27.500 123 12627.58 52.98 54512.25 88888.00 2016-05-02 12:33:27.625 123 12627.55 52.98 54512.22 88888.00 2016-05-02 12:33:27.750 123 12627.50 52.98 54512.22 88888.00 2016-05-02 12:33:27.875 123 12627.55 52.98 54512.22 88888.00 2016-05-02 12:33:28.000 123 12627.58 52.95 54512.22 88888.00 2016-05-02 12:33:28.125 123 12627.55 52.95 54512.25 88888.00 2016-05-02 12:33:28.250 123 12627.52 52.95 54512.22 88888.00 2016-05-02 12:33:28.375 123 12627.58 52.98 54512.22 88888.00 2016-05-02 12:33:28.500 123 12627.55 53.00 54512.25 88888.00 2016-05-02 12:33:28.625 123 12627.55 52.98 54512.22 88888.00 2016-05-02 12:33:28.750 123 12627.58 52.98 54512.25 88888.00 2016-05-02 12:33:28.875 123 12627.58 53.00 54512.25 88888.00 2016-05-02 12:33:29.000 123 12627.55 52.98 54512.28 88888.00 2016-05-02 12:33:29.125 123 12627.48 52.95 54512.28 88888.00 2016-05-02 12:33:29.250 123 12627.48 52.95 54512.28 88888.00 2016-05-02 12:33:29.375 123 12627.45 52.95 54512.28 88888.00 2016-05-02 12:33:29.500 123 12627.45 52.95 54512.25 88888.00 2016-05-02 12:33:29.625 123 12627.50 52.98 54512.28 88888.00 2016-05-02 12:33:29.750 123 12627.45 52.95 54512.25 88888.00 2016-05-02 12:33:29.875 123 12627.48 52.95 54512.28 88888.00 2016-05-02 12:33:30.000 123 12627.55 52.95 54512.25 88888.00 2016-05-02 12:33:30.125 123 12627.55 52.92 54512.25 88888.00 2016-05-02 12:33:30.250 123 12627.48 52.90 54512.22 88888.00 2016-05-02 12:33:30.375 123 12627.45 52.95 54512.25 88888.00 2016-05-02 12:33:30.500 123 12627.50 52.95 54512.25 88888.00 2016-05-02 12:33:30.625 123 12627.52 52.98 54512.28 88888.00 2016-05-02 12:33:30.750 123 12627.48 52.95 54512.28 88888.00 2016-05-02 12:33:30.875 123 12627.45 52.95 54512.22 88888.00 2016-05-02 12:33:31.000 123 12627.48 52.95 54512.22 88888.00 2016-05-02 12:33:31.125 123 12627.45 52.95 54512.20 88888.00 2016-05-02 12:33:31.250 123 12627.48 52.92 54512.22 88888.00 2016-05-02 12:33:31.375 123 12627.50 52.92 54512.25 88888.00 2016-05-02 12:33:31.500 123 12627.48 52.90 54512.22 88888.00 2016-05-02 12:33:31.625 123 12627.50 52.90 54512.25 88888.00 2016-05-02 12:33:31.750 123 12627.50 52.88 54512.25 88888.00 2016-05-02 12:33:31.875 123 12627.48 52.90 54512.22 88888.00 2016-05-02 12:33:32.000 123 12627.45 52.90 54512.22 88888.00 2016-05-02 12:33:32.125 123 12627.50 52.90 54512.22 88888.00 2016-05-02 12:33:32.250 123 12627.52 52.90 54512.25 88888.00 2016-05-02 12:33:32.375 123 12627.52 52.90 54512.25 88888.00 2016-05-02 12:33:32.500 123 12627.50 52.90 54512.25 88888.00 2016-05-02 12:33:32.625 123 12627.45 52.90 54512.22 88888.00 2016-05-02 12:33:32.750 123 12627.42 52.90 54512.22 88888.00 2016-05-02 12:33:32.875 123 12627.38 52.90 54512.25 88888.00 2016-05-02 12:33:33.000 123 12627.38 52.90 54512.22 88888.00 2016-05-02 12:33:33.125 123 12627.40 52.88 54512.25 88888.00 2016-05-02 12:33:33.250 123 12627.40 52.85 54512.25 88888.00 2016-05-02 12:33:33.375 123 12627.42 52.88 54512.25 88888.00 2016-05-02 12:33:33.500 123 12627.40 52.85 54512.25 88888.00 2016-05-02 12:33:33.625 123 12627.38 52.90 54512.25 88888.00 2016-05-02 12:33:33.750 123 12627.40 52.90 54512.22 88888.00 2016-05-02 12:33:33.875 123 12627.38 52.88 54512.22 88888.00 2016-05-02 12:33:34.000 123 12627.33 52.85 54512.22 88888.00 2016-05-02 12:33:34.125 123 12627.33 52.85 54512.22 88888.00 2016-05-02 12:33:34.250 123 12627.40 52.83 54512.25 88888.00 2016-05-02 12:33:34.375 123 12627.40 52.83 54512.25 88888.00 2016-05-02 12:33:34.500 123 12627.35 52.83 54512.25 88888.00 2016-05-02 12:33:34.625 123 12627.33 52.85 54512.25 88888.00 2016-05-02 12:33:34.750 123 12627.30 52.85 54512.25 88888.00 2016-05-02 12:33:34.875 123 12627.27 52.83 54512.25 88888.00 2016-05-02 12:33:35.000 123 12627.30 52.80 54512.25 88888.00 2016-05-02 12:33:35.125 123 12627.23 52.80 54512.22 88888.00 2016-05-02 12:33:35.250 123 12627.15 52.83 54512.22 88888.00 2016-05-02 12:33:35.375 123 12627.17 52.83 54512.22 88888.00 2016-05-02 12:33:35.500 123 12627.15 52.83 54512.22 88888.00 2016-05-02 12:33:35.625 123 12627.17 52.80 54512.22 88888.00 2016-05-02 12:33:35.750 123 12627.17 52.80 54512.22 88888.00 2016-05-02 12:33:35.875 123 12627.15 52.77 54512.22 88888.00 2016-05-02 12:33:36.000 123 12627.25 52.77 54512.22 88888.00 2016-05-02 12:33:36.125 123 12627.23 52.75 54512.22 88888.00 2016-05-02 12:33:36.250 123 12627.17 52.73 54512.22 88888.00 2016-05-02 12:33:36.375 123 12627.23 52.70 54512.22 88888.00 2016-05-02 12:33:36.500 123 12627.25 52.73 54512.22 88888.00 2016-05-02 12:33:36.625 123 12627.27 52.73 54512.25 88888.00 2016-05-02 12:33:36.750 123 12627.25 52.75 54512.25 88888.00 2016-05-02 12:33:36.875 123 12627.23 52.75 54512.22 88888.00 2016-05-02 12:33:37.000 123 12627.17 52.73 54512.20 88888.00 2016-05-02 12:33:37.125 123 12627.17 52.70 54512.22 88888.00 2016-05-02 12:33:37.250 123 12627.15 52.70 54512.22 88888.00 2016-05-02 12:33:37.375 123 12627.17 52.73 54512.20 88888.00 2016-05-02 12:33:37.500 123 12627.20 52.70 54512.22 88888.00 2016-05-02 12:33:37.625 123 12627.15 52.70 54512.22 88888.00 2016-05-02 12:33:37.750 123 12627.12 52.65 54512.22 88888.00 2016-05-02 12:33:37.875 123 12627.23 52.62 54512.20 88888.00 2016-05-02 12:33:38.000 123 12627.25 52.67 54512.18 88888.00 2016-05-02 12:33:38.125 123 12627.23 52.70 54512.22 88888.00 2016-05-02 12:33:38.250 123 12627.20 52.65 54512.22 88888.00 2016-05-02 12:33:38.375 123 12627.23 52.65 54512.22 88888.00 2016-05-02 12:33:38.500 123 12627.23 52.65 54512.22 88888.00 2016-05-02 12:33:38.625 123 12627.17 52.65 54512.22 88888.00 2016-05-02 12:33:38.750 123 12627.10 52.65 54512.20 88888.00 2016-05-02 12:33:38.875 123 12627.10 52.65 54512.22 88888.00 2016-05-02 12:33:39.000 123 12627.15 52.62 54512.22 88888.00 2016-05-02 12:33:39.125 123 12627.12 52.60 54512.20 88888.00 2016-05-02 12:33:39.250 123 12627.15 52.60 54512.22 88888.00 2016-05-02 12:33:39.375 123 12627.17 52.62 54512.25 88888.00 2016-05-02 12:33:39.500 123 12627.17 52.62 54512.25 88888.00 2016-05-02 12:33:39.625 123 12627.20 52.60 54512.22 88888.00 2016-05-02 12:33:39.750 123 12627.20 52.55 54512.20 88888.00 2016-05-02 12:33:39.875 123 12627.15 52.55 54512.20 88888.00 2016-05-02 12:33:40.000 123 12627.12 52.55 54512.20 88888.00 2016-05-02 12:33:40.125 123 12627.17 52.55 54512.20 88888.00 2016-05-02 12:33:40.250 123 12627.15 52.58 54512.25 88888.00 2016-05-02 12:33:40.375 123 12627.17 52.58 54512.22 88888.00 2016-05-02 12:33:40.500 123 12627.20 52.55 54512.20 88888.00 2016-05-02 12:33:40.625 123 12627.17 52.55 54512.20 88888.00 2016-05-02 12:33:40.750 123 12627.08 52.55 54512.22 88888.00 2016-05-02 12:33:40.875 123 12627.02 52.58 54512.22 88888.00 2016-05-02 12:33:41.000 123 12627.05 52.55 54512.20 88888.00 2016-05-02 12:33:41.125 123 12627.10 52.52 54512.20 88888.00 2016-05-02 12:33:41.250 123 12627.08 52.50 54512.20 88888.00 2016-05-02 12:33:41.375 123 12627.05 52.52 54512.18 88888.00 2016-05-02 12:33:41.500 123 12627.02 52.55 54512.18 88888.00 2016-05-02 12:33:41.625 123 12626.98 52.52 54512.18 88888.00 2016-05-02 12:33:41.750 123 12627.00 52.52 54512.18 88888.00 2016-05-02 12:33:41.875 123 12627.05 52.50 54512.18 88888.00 2016-05-02 12:33:42.000 123 12627.05 52.50 54512.15 88888.00 2016-05-02 12:33:42.125 123 12626.92 52.50 54512.18 88888.00 2016-05-02 12:33:42.250 123 12626.95 52.45 54512.18 88888.00 2016-05-02 12:33:42.375 123 12627.05 52.48 54512.18 88888.00 2016-05-02 12:33:42.500 123 12627.02 52.48 54512.18 88888.00 2016-05-02 12:33:42.625 123 12626.95 52.45 54512.22 88888.00 2016-05-02 12:33:42.750 123 12626.98 52.45 54512.20 88888.00 2016-05-02 12:33:42.875 123 12627.02 52.42 54512.18 88888.00 2016-05-02 12:33:43.000 123 12627.10 52.42 54512.18 88888.00 2016-05-02 12:33:43.125 123 12627.08 52.42 54512.20 88888.00 2016-05-02 12:33:43.250 123 12626.98 52.42 54512.18 88888.00 2016-05-02 12:33:43.375 123 12627.00 52.40 54512.15 88888.00 2016-05-02 12:33:43.500 123 12627.02 52.40 54512.15 88888.00 2016-05-02 12:33:43.625 123 12627.05 52.42 54512.18 88888.00 2016-05-02 12:33:43.750 123 12627.05 52.45 54512.18 88888.00 2016-05-02 12:33:43.875 123 12627.00 52.42 54512.18 88888.00 2016-05-02 12:33:44.000 123 12627.00 52.40 54512.18 88888.00 2016-05-02 12:33:44.125 123 12627.05 52.38 54512.18 88888.00 2016-05-02 12:33:44.250 123 12627.00 52.42 54512.20 88888.00 2016-05-02 12:33:44.375 123 12627.02 52.45 54512.18 88888.00 2016-05-02 12:33:44.500 123 12627.00 52.42 54512.18 88888.00 2016-05-02 12:33:44.625 123 12627.00 52.40 54512.18 88888.00 2016-05-02 12:33:44.750 123 12626.98 52.40 54512.15 88888.00 2016-05-02 12:33:44.875 123 12626.98 52.45 54512.20 88888.00 2016-05-02 12:33:45.000 123 12627.00 52.45 54512.18 88888.00 2016-05-02 12:33:45.125 123 12627.02 52.42 54512.18 88888.00 2016-05-02 12:33:45.250 123 12627.02 52.40 54512.18 88888.00 2016-05-02 12:33:45.375 123 12627.00 52.45 54512.18 88888.00 2016-05-02 12:33:45.500 123 12626.95 52.42 54512.18 88888.00 2016-05-02 12:33:45.625 123 12626.98 52.40 54512.18 88888.00 2016-05-02 12:33:45.750 123 12627.02 52.42 54512.18 88888.00 2016-05-02 12:33:45.875 123 12627.02 52.45 54512.18 88888.00 2016-05-02 12:33:46.000 123 12626.98 52.40 54512.18 88888.00 2016-05-02 12:33:46.125 123 12626.92 52.40 54512.18 88888.00 2016-05-02 12:33:46.250 123 12626.90 52.40 54512.18 88888.00 2016-05-02 12:33:46.375 123 12626.90 52.45 54512.15 88888.00 2016-05-02 12:33:46.500 123 12626.83 52.45 54512.15 88888.00 2016-05-02 12:33:46.625 123 12626.85 52.42 54512.18 88888.00 2016-05-02 12:33:46.750 123 12626.83 52.42 54512.18 88888.00 2016-05-02 12:33:46.875 123 12626.83 52.45 54512.15 88888.00 2016-05-02 12:33:47.000 123 12626.80 52.45 54512.12 88888.00 2016-05-02 12:33:47.125 123 12626.73 52.45 54512.15 88888.00 2016-05-02 12:33:47.250 123 12626.70 52.42 54512.15 88888.00 2016-05-02 12:33:47.375 123 12626.73 52.40 54512.15 88888.00 2016-05-02 12:33:47.500 123 12626.77 52.42 54512.15 88888.00 2016-05-02 12:33:47.625 123 12626.73 52.42 54512.12 88888.00 2016-05-02 12:33:47.750 123 12626.75 52.42 54512.12 88888.00 2016-05-02 12:33:47.875 123 12626.80 52.42 54512.12 88888.00 2016-05-02 12:33:48.000 123 12626.77 52.40 54512.15 88888.00 2016-05-02 12:33:48.125 123 12626.75 52.42 54512.15 88888.00 2016-05-02 12:33:48.250 123 12626.70 52.38 54512.15 88888.00 2016-05-02 12:33:48.375 123 12626.73 52.38 54512.15 88888.00 2016-05-02 12:33:48.500 123 12626.70 52.40 54512.15 88888.00 2016-05-02 12:33:48.625 123 12626.70 52.42 54512.12 88888.00 2016-05-02 12:33:48.750 123 12626.70 52.42 54512.12 88888.00 2016-05-02 12:33:48.875 123 12626.67 52.42 54512.12 88888.00 2016-05-02 12:33:49.000 123 12626.73 52.40 54512.12 88888.00 2016-05-02 12:33:49.125 123 12626.73 52.42 54512.15 88888.00 2016-05-02 12:33:49.250 123 12626.70 52.42 54512.12 88888.00 2016-05-02 12:33:49.375 123 12626.73 52.42 54512.12 88888.00 2016-05-02 12:33:49.500 123 12626.70 52.40 54512.12 88888.00 2016-05-02 12:33:49.625 123 12626.67 52.40 54512.15 88888.00 2016-05-02 12:33:49.750 123 12626.62 52.40 54512.12 88888.00 2016-05-02 12:33:49.875 123 12626.62 52.42 54512.12 88888.00 2016-05-02 12:33:50.000 123 12626.60 52.40 54512.07 88888.00 2016-05-02 12:33:50.125 123 12626.60 52.42 54512.10 88888.00 2016-05-02 12:33:50.250 123 12626.58 52.42 54512.12 88888.00 2016-05-02 12:33:50.375 123 12626.60 52.40 54512.12 88888.00 2016-05-02 12:33:50.500 123 12626.60 52.42 54512.10 88888.00 2016-05-02 12:33:50.625 123 12626.52 52.42 54512.12 88888.00 2016-05-02 12:33:50.750 123 12626.52 52.40 54512.12 88888.00 2016-05-02 12:33:50.875 123 12626.58 52.40 54512.10 88888.00 2016-05-02 12:33:51.000 123 12626.62 52.40 54512.07 88888.00 2016-05-02 12:33:51.125 123 12626.62 52.40 54512.07 88888.00 2016-05-02 12:33:51.250 123 12626.62 52.38 54512.10 88888.00 2016-05-02 12:33:51.375 123 12626.58 52.40 54512.10 88888.00 2016-05-02 12:33:51.500 123 12626.55 52.40 54512.10 88888.00 2016-05-02 12:33:51.625 123 12626.58 52.40 54512.12 88888.00 2016-05-02 12:33:51.750 123 12626.58 52.40 54512.12 88888.00 2016-05-02 12:33:51.875 123 12626.62 52.42 54512.12 88888.00 2016-05-02 12:33:52.000 123 12626.58 52.40 54512.10 88888.00 2016-05-02 12:33:52.125 123 12626.55 52.38 54512.07 88888.00 2016-05-02 12:33:52.250 123 12626.55 52.38 54512.07 88888.00 2016-05-02 12:33:52.375 123 12626.55 52.38 54512.10 88888.00 2016-05-02 12:33:52.500 123 12626.55 52.38 54512.10 88888.00 2016-05-02 12:33:52.625 123 12626.58 52.38 54512.10 88888.00 2016-05-02 12:33:52.750 123 12626.55 52.38 54512.10 88888.00 2016-05-02 12:33:52.875 123 12626.50 52.35 54512.12 88888.00 2016-05-02 12:33:53.000 123 12626.50 52.35 54512.10 88888.00 2016-05-02 12:33:53.125 123 12626.55 52.35 54512.10 88888.00 2016-05-02 12:33:53.250 123 12626.50 52.30 54512.10 88888.00 2016-05-02 12:33:53.375 123 12626.50 52.33 54512.07 88888.00 2016-05-02 12:33:53.500 123 12626.45 52.35 54512.10 88888.00 2016-05-02 12:33:53.625 123 12626.42 52.33 54512.07 88888.00 2016-05-02 12:33:53.750 123 12626.42 52.33 54512.10 88888.00 2016-05-02 12:33:53.875 123 12626.45 52.35 54512.10 88888.00 2016-05-02 12:33:54.000 123 12626.40 52.33 54512.07 88888.00 2016-05-02 12:33:54.125 123 12626.40 52.30 54512.07 88888.00 2016-05-02 12:33:54.250 123 12626.45 52.33 54512.07 88888.00 2016-05-02 12:33:54.375 123 12626.55 52.33 54512.10 88888.00 2016-05-02 12:33:54.500 123 12626.55 52.33 54512.10 88888.00 2016-05-02 12:33:54.625 123 12626.48 52.30 54512.07 88888.00 2016-05-02 12:33:54.750 123 12626.48 52.35 54512.05 88888.00 2016-05-02 12:33:54.875 123 12626.48 52.35 54512.05 88888.00 2016-05-02 12:33:55.000 123 12626.45 52.35 54512.07 88888.00 2016-05-02 12:33:55.125 123 12626.45 52.30 54512.07 88888.00 2016-05-02 12:33:55.250 123 12626.50 52.30 54512.07 88888.00 2016-05-02 12:33:55.375 123 12626.50 52.33 54512.05 88888.00 2016-05-02 12:33:55.500 123 12626.50 52.33 54512.05 88888.00 2016-05-02 12:33:55.625 123 12626.52 52.30 54512.03 88888.00 2016-05-02 12:33:55.750 123 12626.58 52.33 54512.05 88888.00 2016-05-02 12:33:55.875 123 12626.58 52.35 54512.05 88888.00 2016-05-02 12:33:56.000 123 12626.55 52.35 54512.03 88888.00 2016-05-02 12:33:56.125 123 12626.55 52.35 54512.03 88888.00 2016-05-02 12:33:56.250 123 12626.55 52.35 54512.03 88888.00 2016-05-02 12:33:56.375 123 12626.58 52.35 54512.05 88888.00 2016-05-02 12:33:56.500 123 12626.60 52.35 54512.05 88888.00 2016-05-02 12:33:56.625 123 12626.58 52.38 54512.05 88888.00 2016-05-02 12:33:56.750 123 12626.52 52.38 54512.05 88888.00 2016-05-02 12:33:56.875 123 12626.52 52.35 54512.05 88888.00 2016-05-02 12:33:57.000 123 12626.52 52.38 54512.03 88888.00 2016-05-02 12:33:57.125 123 12626.52 52.38 54512.03 88888.00 2016-05-02 12:33:57.250 123 12626.50 52.40 54512.00 88888.00 2016-05-02 12:33:57.375 123 12626.50 52.42 54512.00 88888.00 2016-05-02 12:33:57.500 123 12626.48 52.40 54512.03 88888.00 2016-05-02 12:33:57.625 123 12626.45 52.40 54512.00 88888.00 2016-05-02 12:33:57.750 123 12626.45 52.40 54512.00 88888.00 2016-05-02 12:33:57.875 123 12626.42 52.42 54512.00 88888.00 2016-05-02 12:33:58.000 123 12626.45 52.38 54511.97 88888.00 2016-05-02 12:33:58.125 123 12626.48 52.40 54512.00 88888.00 2016-05-02 12:33:58.250 123 12626.48 52.42 54512.00 88888.00 2016-05-02 12:33:58.375 123 12626.50 52.38 54511.97 88888.00 2016-05-02 12:33:58.500 123 12626.45 52.40 54512.00 88888.00 2016-05-02 12:33:58.625 123 12626.45 52.42 54512.00 88888.00 2016-05-02 12:33:58.750 123 12626.45 52.45 54511.97 88888.00 2016-05-02 12:33:58.875 123 12626.45 52.48 54511.97 88888.00 2016-05-02 12:33:59.000 123 12626.40 52.48 54511.97 88888.00 2016-05-02 12:33:59.125 123 12626.40 52.45 54511.97 88888.00 2016-05-02 12:33:59.250 123 12626.38 52.42 54511.97 88888.00 2016-05-02 12:33:59.375 123 12626.38 52.45 54511.97 88888.00 2016-05-02 12:33:59.500 123 12626.40 52.42 54511.97 88888.00 2016-05-02 12:33:59.625 123 12626.33 52.45 54511.97 88888.00 2016-05-02 12:33:59.750 123 12626.35 52.45 54511.97 88888.00 2016-05-02 12:33:59.875 123 12626.40 52.45 54511.95 88888.00 2016-05-02 12:34:00.000 123 12626.40 52.48 54511.95 88888.00 2016-05-02 12:34:00.125 123 12626.42 52.45 54511.97 88888.00 2016-05-02 12:34:00.250 123 12626.42 52.45 54511.97 88888.00 2016-05-02 12:34:00.375 123 12626.40 52.45 54511.95 88888.00 2016-05-02 12:34:00.500 123 12626.38 52.45 54511.97 88888.00 2016-05-02 12:34:00.625 123 12626.40 52.42 54511.95 88888.00 2016-05-02 12:34:00.750 123 12626.40 52.42 54511.95 88888.00 2016-05-02 12:34:00.875 123 12626.40 52.40 54511.95 88888.00 2016-05-02 12:34:01.000 123 12626.40 52.40 54511.95 88888.00 2016-05-02 12:34:01.125 123 12626.38 52.42 54511.97 88888.00 2016-05-02 12:34:01.250 123 12626.33 52.42 54511.97 88888.00 2016-05-02 12:34:01.375 123 12626.35 52.42 54511.95 88888.00 2016-05-02 12:34:01.500 123 12626.35 52.42 54511.95 88888.00 2016-05-02 12:34:01.625 123 12626.27 52.38 54511.97 88888.00 2016-05-02 12:34:01.750 123 12626.25 52.40 54511.95 88888.00 2016-05-02 12:34:01.875 123 12626.30 52.42 54511.95 88888.00 2016-05-02 12:34:02.000 123 12626.30 52.42 54511.95 88888.00 2016-05-02 12:34:02.125 123 12626.33 52.42 54511.93 88888.00 2016-05-02 12:34:02.250 123 12626.30 52.40 54511.95 88888.00 2016-05-02 12:34:02.375 123 12626.35 52.40 54511.95 88888.00 2016-05-02 12:34:02.500 123 12626.27 52.40 54511.93 88888.00 2016-05-02 12:34:02.625 123 12626.25 52.40 54511.93 88888.00 2016-05-02 12:34:02.750 123 12626.23 52.42 54511.93 88888.00 2016-05-02 12:34:02.875 123 12626.23 52.40 54511.90 88888.00 2016-05-02 12:34:03.000 123 12626.30 52.38 54511.88 88888.00 2016-05-02 12:34:03.125 123 12626.33 52.38 54511.93 88888.00 2016-05-02 12:34:03.250 123 12626.30 52.38 54511.93 88888.00 2016-05-02 12:34:03.375 123 12626.25 52.38 54511.93 88888.00 2016-05-02 12:34:03.500 123 12626.23 52.35 54511.88 88888.00 2016-05-02 12:34:03.625 123 12626.23 52.35 54511.90 88888.00 2016-05-02 12:34:03.750 123 12626.25 52.35 54511.90 88888.00 2016-05-02 12:34:03.875 123 12626.23 52.33 54511.88 88888.00 2016-05-02 12:34:04.000 123 12626.25 52.30 54511.88 88888.00 2016-05-02 12:34:04.125 123 12626.20 52.30 54511.88 88888.00 2016-05-02 12:34:04.250 123 12626.25 52.30 54511.88 88888.00 2016-05-02 12:34:04.375 123 12626.30 52.27 54511.88 88888.00 2016-05-02 12:34:04.500 123 12626.30 52.33 54511.88 88888.00 2016-05-02 12:34:04.625 123 12626.30 52.30 54511.90 88888.00 2016-05-02 12:34:04.750 123 12626.33 52.30 54511.88 88888.00 2016-05-02 12:34:04.875 123 12626.33 52.30 54511.88 88888.00 2016-05-02 12:34:05.000 123 12626.35 52.33 54511.85 88888.00 2016-05-02 12:34:05.125 123 12626.33 52.30 54511.88 88888.00 2016-05-02 12:34:05.250 123 12626.30 52.27 54511.88 88888.00 2016-05-02 12:34:05.375 123 12626.30 52.30 54511.88 88888.00 2016-05-02 12:34:05.500 123 12626.33 52.30 54511.88 88888.00 2016-05-02 12:34:05.625 123 12626.33 52.30 54511.82 88888.00 2016-05-02 12:34:05.750 123 12626.33 52.30 54511.80 88888.00 2016-05-02 12:34:05.875 123 12626.35 52.30 54511.82 88888.00 2016-05-02 12:34:06.000 123 12626.33 52.25 54511.80 88888.00 2016-05-02 12:34:06.125 123 12626.33 52.27 54511.82 88888.00 2016-05-02 12:34:06.250 123 12626.33 52.27 54511.82 88888.00 2016-05-02 12:34:06.375 123 12626.33 52.30 54511.80 88888.00 2016-05-02 12:34:06.500 123 12626.30 52.30 54511.78 88888.00 2016-05-02 12:34:06.625 123 12626.30 52.33 54511.80 88888.00 2016-05-02 12:34:06.750 123 12626.30 52.30 54511.78 88888.00 2016-05-02 12:34:06.875 123 12626.33 52.30 54511.80 88888.00 2016-05-02 12:34:07.000 123 12626.33 52.27 54511.80 88888.00 2016-05-02 12:34:07.125 123 12626.40 52.30 54511.78 88888.00 2016-05-02 12:34:07.250 123 12626.40 52.33 54511.80 88888.00 2016-05-02 12:34:07.375 123 12626.40 52.35 54511.80 88888.00 2016-05-02 12:34:07.500 123 12626.40 52.35 54511.80 88888.00 2016-05-02 12:34:07.625 123 12626.40 52.35 54511.80 88888.00 2016-05-02 12:34:07.750 123 12626.38 52.33 54511.78 88888.00 2016-05-02 12:34:07.875 123 12626.35 52.33 54511.78 88888.00 2016-05-02 12:34:08.000 123 12626.35 52.35 54511.75 88888.00 2016-05-02 12:34:08.125 123 12626.45 52.35 54511.78 88888.00 2016-05-02 12:34:08.250 123 12626.48 52.35 54511.78 88888.00 2016-05-02 12:34:08.375 123 12626.48 52.35 54511.75 88888.00 2016-05-02 12:34:08.500 123 12626.48 52.40 54511.75 88888.00 2016-05-02 12:34:08.625 123 12626.48 52.40 54511.72 88888.00 2016-05-02 12:34:08.750 123 12626.48 52.45 54511.72 88888.00 2016-05-02 12:34:08.875 123 12626.45 52.42 54511.70 88888.00 2016-05-02 12:34:09.000 123 12626.45 52.42 54511.68 88888.00 2016-05-02 12:34:09.125 123 12626.45 52.42 54511.68 88888.00 2016-05-02 12:34:09.250 123 12626.45 52.45 54511.70 88888.00 2016-05-02 12:34:09.375 123 12626.42 52.45 54511.68 88888.00 2016-05-02 12:34:09.500 123 12626.40 52.45 54511.68 88888.00 2016-05-02 12:34:09.625 123 12626.38 52.45 54511.68 88888.00 2016-05-02 12:34:09.750 123 12626.38 52.45 54511.68 88888.00 2016-05-02 12:34:09.875 123 12626.38 52.45 54511.68 88888.00 2016-05-02 12:34:10.000 123 12626.42 52.42 54511.65 88888.00 2016-05-02 12:34:10.125 123 12626.48 52.45 54511.68 88888.00 2016-05-02 12:34:10.250 123 12626.42 52.45 54511.70 88888.00 2016-05-02 12:34:10.375 123 12626.42 52.50 54511.68 88888.00 2016-05-02 12:34:10.500 123 12626.40 52.50 54511.70 88888.00 2016-05-02 12:34:10.625 123 12626.38 52.52 54511.68 88888.00 2016-05-02 12:34:10.750 123 12626.38 52.50 54511.68 88888.00 2016-05-02 12:34:10.875 123 12626.38 52.50 54511.68 88888.00 2016-05-02 12:34:11.000 123 12626.35 52.50 54511.62 88888.00 2016-05-02 12:34:11.125 123 12626.35 52.52 54511.60 88888.00 2016-05-02 12:34:11.250 123 12626.35 52.52 54511.62 88888.00 2016-05-02 12:34:11.375 123 12626.33 52.52 54511.62 88888.00 2016-05-02 12:34:11.500 123 12626.33 52.52 54511.65 88888.00 2016-05-02 12:34:11.625 123 12626.33 52.55 54511.62 88888.00 2016-05-02 12:34:11.750 123 12626.35 52.58 54511.62 88888.00 2016-05-02 12:34:11.875 123 12626.38 52.58 54511.65 88888.00 2016-05-02 12:34:12.000 123 12626.35 52.52 54511.65 88888.00 2016-05-02 12:34:12.125 123 12626.35 52.55 54511.65 88888.00 2016-05-02 12:34:12.250 123 12626.30 52.55 54511.65 88888.00 2016-05-02 12:34:12.375 123 12626.27 52.55 54511.62 88888.00 2016-05-02 12:34:12.500 123 12626.30 52.55 54511.62 88888.00 2016-05-02 12:34:12.625 123 12626.30 52.55 54511.62 88888.00 2016-05-02 12:34:12.750 123 12626.35 52.52 54511.62 88888.00 2016-05-02 12:34:12.875 123 12626.35 52.55 54511.62 88888.00 2016-05-02 12:34:13.000 123 12626.35 52.55 54511.60 88888.00 2016-05-02 12:34:13.125 123 12626.30 52.55 54511.57 88888.00 2016-05-02 12:34:13.250 123 12626.27 52.55 54511.57 88888.00 2016-05-02 12:34:13.375 123 12626.33 52.52 54511.57 88888.00 2016-05-02 12:34:13.500 123 12626.30 52.52 54511.57 88888.00 2016-05-02 12:34:13.625 123 12626.30 52.58 54511.57 88888.00 2016-05-02 12:34:13.750 123 12626.40 52.58 54511.57 88888.00 2016-05-02 12:34:13.875 123 12626.42 52.58 54511.60 88888.00 2016-05-02 12:34:14.000 123 12626.40 52.55 54511.57 88888.00 2016-05-02 12:34:14.125 123 12626.38 52.55 54511.55 88888.00 2016-05-02 12:34:14.250 123 12626.35 52.50 54511.55 88888.00 2016-05-02 12:34:14.375 123 12626.35 52.52 54511.55 88888.00 2016-05-02 12:34:14.500 123 12626.35 52.55 54511.55 88888.00 2016-05-02 12:34:14.625 123 12626.35 52.55 54511.57 88888.00 2016-05-02 12:34:14.750 123 12626.30 52.55 54511.55 88888.00 2016-05-02 12:34:14.875 123 12626.30 52.52 54511.55 88888.00 2016-05-02 12:34:15.000 123 12626.40 52.52 54511.53 88888.00 2016-05-02 12:34:15.125 123 12626.40 52.52 54511.53 88888.00 2016-05-02 12:34:15.250 123 12626.42 52.50 54511.55 88888.00 2016-05-02 12:34:15.375 123 12626.45 52.55 54511.55 88888.00 2016-05-02 12:34:15.500 123 12626.42 52.55 54511.53 88888.00 2016-05-02 12:34:15.625 123 12626.40 52.55 54511.53 88888.00 2016-05-02 12:34:15.750 123 12626.35 52.50 54511.50 88888.00 2016-05-02 12:34:15.875 123 12626.35 52.48 54511.53 88888.00 2016-05-02 12:34:16.000 123 12626.35 52.50 54511.50 88888.00 2016-05-02 12:34:16.125 123 12626.35 52.50 54511.53 88888.00 2016-05-02 12:34:16.250 123 12626.35 52.50 54511.53 88888.00 2016-05-02 12:34:16.375 123 12626.40 52.50 54511.53 88888.00 2016-05-02 12:34:16.500 123 12626.42 52.50 54511.50 88888.00 2016-05-02 12:34:16.625 123 12626.38 52.48 54511.50 88888.00 2016-05-02 12:34:16.750 123 12626.38 52.48 54511.47 88888.00 2016-05-02 12:34:16.875 123 12626.33 52.50 54511.50 88888.00 2016-05-02 12:34:17.000 123 12626.33 52.50 54511.50 88888.00 2016-05-02 12:34:17.125 123 12626.33 52.50 54511.47 88888.00 2016-05-02 12:34:17.250 123 12626.35 52.52 54511.50 88888.00 2016-05-02 12:34:17.375 123 12626.33 52.52 54511.50 88888.00 2016-05-02 12:34:17.500 123 12626.30 52.50 54511.50 88888.00 2016-05-02 12:34:17.625 123 12626.30 52.50 54511.47 88888.00 2016-05-02 12:34:17.750 123 12626.35 52.50 54511.45 88888.00 2016-05-02 12:34:17.875 123 12626.35 52.50 54511.45 88888.00 2016-05-02 12:34:18.000 123 12626.33 52.50 54511.47 88888.00 2016-05-02 12:34:18.125 123 12626.35 52.50 54511.47 88888.00 2016-05-02 12:34:18.250 123 12626.38 52.50 54511.45 88888.00 2016-05-02 12:34:18.375 123 12626.38 52.48 54511.45 88888.00 2016-05-02 12:34:18.500 123 12626.35 52.48 54511.45 88888.00 2016-05-02 12:34:18.625 123 12626.35 52.50 54511.45 88888.00 2016-05-02 12:34:18.750 123 12626.33 52.52 54511.45 88888.00 2016-05-02 12:34:18.875 123 12626.33 52.50 54511.45 88888.00 2016-05-02 12:34:19.000 123 12626.30 52.48 54511.40 88888.00 2016-05-02 12:34:19.125 123 12626.35 52.45 54511.45 88888.00 2016-05-02 12:34:19.250 123 12626.35 52.48 54511.45 88888.00 2016-05-02 12:34:19.375 123 12626.38 52.52 54511.45 88888.00 2016-05-02 12:34:19.500 123 12626.38 52.50 54511.43 88888.00 2016-05-02 12:34:19.625 123 12626.40 52.52 54511.43 88888.00 2016-05-02 12:34:19.750 123 12626.42 52.52 54511.43 88888.00 2016-05-02 12:34:19.875 123 12626.38 52.52 54511.43 88888.00 2016-05-02 12:34:20.000 123 12626.40 52.52 54511.43 88888.00 2016-05-02 12:34:20.125 123 12626.40 52.52 54511.43 88888.00 2016-05-02 12:34:20.250 123 12626.40 52.52 54511.38 88888.00 2016-05-02 12:34:20.375 123 12626.38 52.52 54511.38 88888.00 2016-05-02 12:34:20.500 123 12626.35 52.52 54511.38 88888.00 2016-05-02 12:34:20.625 123 12626.40 52.52 54511.40 88888.00 2016-05-02 12:34:20.750 123 12626.45 52.52 54511.40 88888.00 2016-05-02 12:34:20.875 123 12626.45 52.50 54511.40 88888.00 2016-05-02 12:34:21.000 123 12626.45 52.52 54511.38 88888.00 2016-05-02 12:34:21.125 123 12626.45 52.58 54511.40 88888.00 2016-05-02 12:34:21.250 123 12626.42 52.58 54511.43 88888.00 2016-05-02 12:34:21.375 123 12626.40 52.58 54511.43 88888.00 2016-05-02 12:34:21.500 123 12626.40 52.58 54511.40 88888.00 2016-05-02 12:34:21.625 123 12626.40 52.55 54511.40 88888.00 2016-05-02 12:34:21.750 123 12626.40 52.55 54511.40 88888.00 2016-05-02 12:34:21.875 123 12626.40 52.58 54511.38 88888.00 2016-05-02 12:34:22.000 123 12626.40 52.58 54511.35 88888.00 2016-05-02 12:34:22.125 123 12626.38 52.55 54511.35 88888.00 2016-05-02 12:34:22.250 123 12626.33 52.50 54511.32 88888.00 2016-05-02 12:34:22.375 123 12626.35 52.55 54511.32 88888.00 2016-05-02 12:34:22.500 123 12626.42 52.55 54511.35 88888.00 2016-05-02 12:34:22.625 123 12626.42 52.55 54511.35 88888.00 2016-05-02 12:34:22.750 123 12626.38 52.55 54511.35 88888.00 2016-05-02 12:34:22.875 123 12626.42 52.55 54511.35 88888.00 2016-05-02 12:34:23.000 123 12626.45 52.58 54511.32 88888.00 2016-05-02 12:34:23.125 123 12626.50 52.55 54511.35 88888.00 2016-05-02 12:34:23.250 123 12626.45 52.52 54511.35 88888.00 2016-05-02 12:34:23.375 123 12626.45 52.52 54511.32 88888.00 2016-05-02 12:34:23.500 123 12626.48 52.55 54511.38 88888.00 2016-05-02 12:34:23.625 123 12626.45 52.55 54511.38 88888.00 2016-05-02 12:34:23.750 123 12626.42 52.55 54511.35 88888.00 2016-05-02 12:34:23.875 123 12626.45 52.55 54511.38 88888.00 2016-05-02 12:34:24.000 123 12626.45 52.58 54511.35 88888.00 2016-05-02 12:34:24.125 123 12626.42 52.52 54511.35 88888.00 2016-05-02 12:34:24.250 123 12626.42 52.52 54511.32 88888.00 2016-05-02 12:34:24.375 123 12626.40 52.55 54511.32 88888.00 2016-05-02 12:34:24.500 123 12626.35 52.55 54511.32 88888.00 2016-05-02 12:34:24.625 123 12626.40 52.55 54511.32 88888.00 2016-05-02 12:34:24.750 123 12626.40 52.55 54511.32 88888.00 2016-05-02 12:34:24.875 123 12626.38 52.52 54511.30 88888.00 2016-05-02 12:34:25.000 123 12626.40 52.55 54511.28 88888.00 2016-05-02 12:34:25.125 123 12626.40 52.55 54511.28 88888.00 2016-05-02 12:34:25.250 123 12626.42 52.55 54511.35 88888.00 2016-05-02 12:34:25.375 123 12626.45 52.52 54511.32 88888.00 2016-05-02 12:34:25.500 123 12626.42 52.52 54511.30 88888.00 2016-05-02 12:34:25.625 123 12626.42 52.52 54511.30 88888.00 2016-05-02 12:34:25.750 123 12626.38 52.52 54511.32 88888.00 2016-05-02 12:34:25.875 123 12626.38 52.55 54511.32 88888.00 2016-05-02 12:34:26.000 123 12626.45 52.52 54511.28 88888.00 2016-05-02 12:34:26.125 123 12626.48 52.55 54511.30 88888.00 2016-05-02 12:34:26.250 123 12626.40 52.50 54511.30 88888.00 2016-05-02 12:34:26.375 123 12626.40 52.50 54511.30 88888.00 2016-05-02 12:34:26.500 123 12626.35 52.52 54511.30 88888.00 2016-05-02 12:34:26.625 123 12626.42 52.50 54511.32 88888.00 2016-05-02 12:34:26.750 123 12626.38 52.50 54511.30 88888.00 2016-05-02 12:34:26.875 123 12626.33 52.50 54511.30 88888.00 2016-05-02 12:34:27.000 123 12626.30 52.50 54511.32 88888.00 2016-05-02 12:34:27.125 123 12626.35 52.52 54511.32 88888.00 2016-05-02 12:34:27.250 123 12626.38 52.52 54511.32 88888.00 2016-05-02 12:34:27.375 123 12626.38 52.52 54511.32 88888.00 2016-05-02 12:34:27.500 123 12626.38 52.52 54511.32 88888.00 2016-05-02 12:34:27.625 123 12626.38 52.52 54511.30 88888.00 2016-05-02 12:34:27.750 123 12626.35 52.50 54511.30 88888.00 2016-05-02 12:34:27.875 123 12626.38 52.50 54511.28 88888.00 2016-05-02 12:34:28.000 123 12626.42 52.48 54511.28 88888.00 2016-05-02 12:34:28.125 123 12626.42 52.50 54511.28 88888.00 2016-05-02 12:34:28.250 123 12626.40 52.50 54511.28 88888.00 2016-05-02 12:34:28.375 123 12626.38 52.52 54511.25 88888.00 2016-05-02 12:34:28.500 123 12626.40 52.52 54511.25 88888.00 2016-05-02 12:34:28.625 123 12626.42 52.52 54511.22 88888.00 2016-05-02 12:34:28.750 123 12626.40 52.48 54511.25 88888.00 2016-05-02 12:34:28.875 123 12626.40 52.48 54511.28 88888.00 2016-05-02 12:34:29.000 123 12626.42 52.48 54511.25 88888.00 2016-05-02 12:34:29.125 123 12626.42 52.50 54511.25 88888.00 2016-05-02 12:34:29.250 123 12626.48 52.45 54511.25 88888.00 2016-05-02 12:34:29.375 123 12626.48 52.45 54511.22 88888.00 2016-05-02 12:34:29.500 123 12626.45 52.48 54511.22 88888.00 2016-05-02 12:34:29.625 123 12626.45 52.50 54511.22 88888.00 2016-05-02 12:34:29.750 123 12626.42 52.48 54511.25 88888.00 2016-05-02 12:34:29.875 123 12626.40 52.50 54511.25 88888.00 2016-05-02 12:34:30.000 123 12626.40 52.48 54511.22 88888.00 2016-05-02 12:34:30.125 123 12626.45 52.45 54511.22 88888.00 2016-05-02 12:34:30.250 123 12626.42 52.45 54511.22 88888.00 2016-05-02 12:34:30.375 123 12626.45 52.45 54511.22 88888.00 2016-05-02 12:34:30.500 123 12626.45 52.45 54511.22 88888.00 2016-05-02 12:34:30.625 123 12626.40 52.45 54511.22 88888.00 2016-05-02 12:34:30.750 123 12626.38 52.42 54511.22 88888.00 2016-05-02 12:34:30.875 123 12626.40 52.42 54511.22 88888.00 2016-05-02 12:34:31.000 123 12626.45 52.42 54511.22 88888.00 2016-05-02 12:34:31.125 123 12626.48 52.40 54511.20 88888.00 2016-05-02 12:34:31.250 123 12626.42 52.40 54511.22 88888.00 2016-05-02 12:34:31.375 123 12626.38 52.40 54511.22 88888.00 2016-05-02 12:34:31.500 123 12626.35 52.40 54511.20 88888.00 2016-05-02 12:34:31.625 123 12626.38 52.40 54511.20 88888.00 2016-05-02 12:34:31.750 123 12626.42 52.40 54511.22 88888.00 2016-05-02 12:34:31.875 123 12626.42 52.38 54511.20 88888.00 2016-05-02 12:34:32.000 123 12626.45 52.38 54511.20 88888.00 2016-05-02 12:34:32.125 123 12626.42 52.40 54511.22 88888.00 2016-05-02 12:34:32.250 123 12626.40 52.40 54511.20 88888.00 2016-05-02 12:34:32.375 123 12626.38 52.38 54511.20 88888.00 2016-05-02 12:34:32.500 123 12626.38 52.40 54511.20 88888.00 2016-05-02 12:34:32.625 123 12626.42 52.40 54511.20 88888.00 2016-05-02 12:34:32.750 123 12626.50 52.40 54511.20 88888.00 2016-05-02 12:34:32.875 123 12626.52 52.35 54511.20 88888.00 2016-05-02 12:34:33.000 123 12626.48 52.35 54511.18 88888.00 2016-05-02 12:34:33.125 123 12626.48 52.35 54511.18 88888.00 2016-05-02 12:34:33.250 123 12626.48 52.35 54511.18 88888.00 2016-05-02 12:34:33.375 123 12626.50 52.35 54511.18 88888.00 2016-05-02 12:34:33.500 123 12626.45 52.38 54511.18 88888.00 2016-05-02 12:34:33.625 123 12626.45 52.35 54511.18 88888.00 2016-05-02 12:34:33.750 123 12626.55 52.30 54511.18 88888.00 2016-05-02 12:34:33.875 123 12626.55 52.27 54511.20 88888.00 2016-05-02 12:34:34.000 123 12626.48 52.25 54511.18 88888.00 2016-05-02 12:34:34.125 123 12626.45 52.23 54511.18 88888.00 2016-05-02 12:34:34.250 123 12626.42 52.25 54511.18 88888.00 2016-05-02 12:34:34.375 123 12626.42 52.25 54511.15 88888.00 2016-05-02 12:34:34.500 123 12626.48 52.27 54511.18 88888.00 2016-05-02 12:34:34.625 123 12626.45 52.25 54511.15 88888.00 2016-05-02 12:34:34.750 123 12626.48 52.23 54511.15 88888.00 2016-05-02 12:34:34.875 123 12626.52 52.25 54511.18 88888.00 2016-05-02 12:34:35.000 123 12626.55 52.20 54511.18 88888.00 2016-05-02 12:34:35.125 123 12626.50 52.20 54511.15 88888.00 2016-05-02 12:34:35.250 123 12626.45 52.23 54511.15 88888.00 2016-05-02 12:34:35.375 123 12626.52 52.23 54511.15 88888.00 2016-05-02 12:34:35.500 123 12626.58 52.20 54511.15 88888.00 2016-05-02 12:34:35.625 123 12626.52 52.17 54511.15 88888.00 2016-05-02 12:34:35.750 123 12626.48 52.17 54511.12 88888.00 2016-05-02 12:34:35.875 123 12626.48 52.23 54511.10 88888.00 2016-05-02 12:34:36.000 123 12626.48 52.23 54511.12 88888.00 2016-05-02 12:34:36.125 123 12626.50 52.17 54511.12 88888.00 2016-05-02 12:34:36.250 123 12626.50 52.17 54511.12 88888.00 2016-05-02 12:34:36.375 123 12626.52 52.23 54511.12 88888.00 2016-05-02 12:34:36.500 123 12626.55 52.23 54511.10 88888.00 2016-05-02 12:34:36.625 123 12626.55 52.23 54511.10 88888.00 2016-05-02 12:34:36.750 123 12626.55 52.23 54511.12 88888.00 2016-05-02 12:34:36.875 123 12626.60 52.23 54511.10 88888.00 2016-05-02 12:34:37.000 123 12626.60 52.20 54511.10 88888.00 2016-05-02 12:34:37.125 123 12626.60 52.20 54511.12 88888.00 2016-05-02 12:34:37.250 123 12626.65 52.17 54511.10 88888.00 2016-05-02 12:34:37.375 123 12626.62 52.15 54511.07 88888.00 2016-05-02 12:34:37.500 123 12626.62 52.17 54511.07 88888.00 2016-05-02 12:34:37.625 123 12626.65 52.15 54511.07 88888.00 2016-05-02 12:34:37.750 123 12626.65 52.17 54511.10 88888.00 2016-05-02 12:34:37.875 123 12626.70 52.15 54511.10 88888.00 2016-05-02 12:34:38.000 123 12626.65 52.15 54511.07 88888.00 2016-05-02 12:34:38.125 123 12626.67 52.15 54511.05 88888.00 2016-05-02 12:34:38.250 123 12626.70 52.12 54511.07 88888.00 2016-05-02 12:34:38.375 123 12626.73 52.10 54511.07 88888.00 2016-05-02 12:34:38.500 123 12626.70 52.12 54511.07 88888.00 2016-05-02 12:34:38.625 123 12626.67 52.10 54511.05 88888.00 2016-05-02 12:34:38.750 123 12626.67 52.10 54511.03 88888.00 2016-05-02 12:34:38.875 123 12626.73 52.10 54511.05 88888.00 2016-05-02 12:34:39.000 123 12626.75 52.10 54511.03 88888.00 2016-05-02 12:34:39.125 123 12626.73 52.10 54511.03 88888.00 2016-05-02 12:34:39.250 123 12626.70 52.10 54511.05 88888.00 2016-05-02 12:34:39.375 123 12626.70 52.08 54511.05 88888.00 2016-05-02 12:34:39.500 123 12626.70 52.10 54511.05 88888.00 2016-05-02 12:34:39.625 123 12626.70 52.10 54511.03 88888.00 2016-05-02 12:34:39.750 123 12626.67 52.08 54511.05 88888.00 2016-05-02 12:34:39.875 123 12626.62 52.08 54511.05 88888.00 2016-05-02 12:34:40.000 123 12626.65 52.05 54511.05 88888.00 2016-05-02 12:34:40.125 123 12626.70 52.08 54511.05 88888.00 2016-05-02 12:34:40.250 123 12626.65 52.08 54511.05 88888.00 2016-05-02 12:34:40.375 123 12626.60 52.08 54511.05 88888.00 2016-05-02 12:34:40.500 123 12626.58 52.05 54511.05 88888.00 2016-05-02 12:34:40.625 123 12626.62 52.05 54511.03 88888.00 2016-05-02 12:34:40.750 123 12626.65 52.05 54511.00 88888.00 2016-05-02 12:34:40.875 123 12626.65 52.02 54511.03 88888.00 2016-05-02 12:34:41.000 123 12626.62 52.02 54511.00 88888.00 2016-05-02 12:34:41.125 123 12626.60 52.02 54511.03 88888.00 2016-05-02 12:34:41.250 123 12626.58 52.00 54511.00 88888.00 2016-05-02 12:34:41.375 123 12626.60 52.02 54510.97 88888.00 2016-05-02 12:34:41.500 123 12626.65 52.05 54511.00 88888.00 2016-05-02 12:34:41.625 123 12626.65 52.05 54511.00 88888.00 2016-05-02 12:34:41.750 123 12626.62 52.05 54511.03 88888.00 2016-05-02 12:34:41.875 123 12626.58 52.02 54511.03 88888.00 2016-05-02 12:34:42.000 123 12626.55 52.00 54510.97 88888.00 2016-05-02 12:34:42.125 123 12626.58 52.02 54511.03 88888.00 2016-05-02 12:34:42.250 123 12626.60 52.02 54511.00 88888.00 2016-05-02 12:34:42.375 123 12626.65 52.02 54511.03 88888.00 2016-05-02 12:34:42.500 123 12626.65 52.02 54511.03 88888.00 2016-05-02 12:34:42.625 123 12626.62 52.02 54511.00 88888.00 2016-05-02 12:34:42.750 123 12626.52 52.02 54511.00 88888.00 2016-05-02 12:34:42.875 123 12626.58 52.02 54511.03 88888.00 2016-05-02 12:34:43.000 123 12626.60 52.02 54511.03 88888.00 2016-05-02 12:34:43.125 123 12626.58 52.00 54511.03 88888.00 2016-05-02 12:34:43.250 123 12626.55 52.00 54511.00 88888.00 2016-05-02 12:34:43.375 123 12626.52 52.00 54511.00 88888.00 2016-05-02 12:34:43.500 123 12626.48 52.00 54510.97 88888.00 2016-05-02 12:34:43.625 123 12626.48 52.00 54510.97 88888.00 2016-05-02 12:34:43.750 123 12626.48 51.98 54510.97 88888.00 2016-05-02 12:34:43.875 123 12626.45 51.98 54511.00 88888.00 2016-05-02 12:34:44.000 123 12626.52 52.02 54511.00 88888.00 2016-05-02 12:34:44.125 123 12626.50 52.02 54511.00 88888.00 2016-05-02 12:34:44.250 123 12626.42 51.95 54511.00 88888.00 2016-05-02 12:34:44.375 123 12626.42 52.00 54510.97 88888.00 2016-05-02 12:34:44.500 123 12626.45 52.00 54510.97 88888.00 2016-05-02 12:34:44.625 123 12626.52 52.00 54510.97 88888.00 2016-05-02 12:34:44.750 123 12626.50 51.98 54511.00 88888.00 2016-05-02 12:34:44.875 123 12626.45 51.95 54510.97 88888.00 2016-05-02 12:34:45.000 123 12626.45 52.00 54510.95 88888.00 2016-05-02 12:34:45.125 123 12626.48 51.98 54510.97 88888.00 2016-05-02 12:34:45.250 123 12626.45 51.98 54510.97 88888.00 2016-05-02 12:34:45.375 123 12626.45 51.98 54510.97 88888.00 2016-05-02 12:34:45.500 123 12626.45 52.00 54510.93 88888.00 2016-05-02 12:34:45.625 123 12626.45 52.00 54510.95 88888.00 2016-05-02 12:34:45.750 123 12626.45 52.00 54510.95 88888.00 2016-05-02 12:34:45.875 123 12626.45 52.00 54510.93 88888.00 2016-05-02 12:34:46.000 123 12626.48 52.02 54510.93 88888.00 2016-05-02 12:34:46.125 123 12626.48 52.00 54510.95 88888.00 2016-05-02 12:34:46.250 123 12626.45 52.00 54510.93 88888.00 2016-05-02 12:34:46.375 123 12626.48 52.02 54510.93 88888.00 2016-05-02 12:34:46.500 123 12626.42 52.02 54510.90 88888.00 2016-05-02 12:34:46.625 123 12626.42 52.02 54510.93 88888.00 2016-05-02 12:34:46.750 123 12626.50 52.02 54510.93 88888.00 2016-05-02 12:34:46.875 123 12626.50 52.02 54510.93 88888.00 2016-05-02 12:34:47.000 123 12626.45 52.02 54510.90 88888.00 2016-05-02 12:34:47.125 123 12626.40 52.05 54510.95 88888.00 2016-05-02 12:34:47.250 123 12626.42 52.05 54510.93 88888.00 2016-05-02 12:34:47.375 123 12626.48 52.05 54510.90 88888.00 2016-05-02 12:34:47.500 123 12626.48 52.05 54510.93 88888.00 2016-05-02 12:34:47.625 123 12626.45 52.05 54510.95 88888.00 2016-05-02 12:34:47.750 123 12626.40 52.08 54510.95 88888.00 2016-05-02 12:34:47.875 123 12626.38 52.08 54510.93 88888.00 2016-05-02 12:34:48.000 123 12626.42 52.08 54510.90 88888.00 2016-05-02 12:34:48.125 123 12626.42 52.08 54510.90 88888.00 2016-05-02 12:34:48.250 123 12626.38 52.10 54510.88 88888.00 2016-05-02 12:34:48.375 123 12626.42 52.12 54510.90 88888.00 2016-05-02 12:34:48.500 123 12626.45 52.12 54510.90 88888.00 2016-05-02 12:34:48.625 123 12626.45 52.12 54510.93 88888.00 2016-05-02 12:34:48.750 123 12626.48 52.12 54510.90 88888.00 2016-05-02 12:34:48.875 123 12626.48 52.15 54510.88 88888.00 2016-05-02 12:34:49.000 123 12626.55 52.15 54510.88 88888.00 2016-05-02 12:34:49.125 123 12626.50 52.15 54510.88 88888.00 2016-05-02 12:34:49.250 123 12626.42 52.15 54510.85 88888.00 2016-05-02 12:34:49.375 123 12626.40 52.17 54510.85 88888.00 2016-05-02 12:34:49.500 123 12626.42 52.20 54510.82 88888.00 2016-05-02 12:34:49.625 123 12626.50 52.20 54510.85 88888.00 2016-05-02 12:34:49.750 123 12626.52 52.17 54510.82 88888.00 2016-05-02 12:34:49.875 123 12626.52 52.17 54510.82 88888.00 2016-05-02 12:34:50.000 123 12626.52 52.20 54510.82 88888.00 2016-05-02 12:34:50.125 123 12626.62 52.20 54510.82 88888.00 2016-05-02 12:34:50.250 123 12626.65 52.17 54510.85 88888.00 2016-05-02 12:34:50.375 123 12626.60 52.23 54510.82 88888.00 2016-05-02 12:34:50.500 123 12626.52 52.20 54510.82 88888.00 2016-05-02 12:34:50.625 123 12626.52 52.23 54510.80 88888.00 2016-05-02 12:34:50.750 123 12626.52 52.23 54510.82 88888.00 2016-05-02 12:34:50.875 123 12626.50 52.20 54510.85 88888.00 2016-05-02 12:34:51.000 123 12626.52 52.23 54510.82 88888.00 2016-05-02 12:34:51.125 123 12626.52 52.25 54510.82 88888.00 2016-05-02 12:34:51.250 123 12626.45 52.25 54510.80 88888.00 2016-05-02 12:34:51.375 123 12626.42 52.25 54510.80 88888.00 2016-05-02 12:34:51.500 123 12626.48 52.30 54510.80 88888.00 2016-05-02 12:34:51.625 123 12626.50 52.27 54510.80 88888.00 2016-05-02 12:34:51.750 123 12626.42 52.27 54510.78 88888.00 2016-05-02 12:34:51.875 123 12626.45 52.27 54510.75 88888.00 2016-05-02 12:34:52.000 123 12626.42 52.30 54510.75 88888.00 2016-05-02 12:34:52.125 123 12626.42 52.33 54510.75 88888.00 2016-05-02 12:34:52.250 123 12626.45 52.33 54510.80 88888.00 2016-05-02 12:34:52.375 123 12626.48 52.33 54510.80 88888.00 2016-05-02 12:34:52.500 123 12626.48 52.33 54510.80 88888.00 2016-05-02 12:34:52.625 123 12626.42 52.35 54510.80 88888.00 2016-05-02 12:34:52.750 123 12626.45 52.35 54510.78 88888.00 2016-05-02 12:34:52.875 123 12626.48 52.38 54510.78 88888.00 2016-05-02 12:34:53.000 123 12626.45 52.38 54510.78 88888.00 2016-05-02 12:34:53.125 123 12626.48 52.40 54510.78 88888.00 2016-05-02 12:34:53.250 123 12626.42 52.38 54510.78 88888.00 2016-05-02 12:34:53.375 123 12626.48 52.40 54510.78 88888.00 2016-05-02 12:34:53.500 123 12626.50 52.42 54510.78 88888.00 2016-05-02 12:34:53.625 123 12626.48 52.40 54510.78 88888.00 2016-05-02 12:34:53.750 123 12626.42 52.40 54510.80 88888.00 2016-05-02 12:34:53.875 123 12626.42 52.40 54510.78 88888.00 2016-05-02 12:34:54.000 123 12626.48 52.38 54510.75 88888.00 2016-05-02 12:34:54.125 123 12626.50 52.38 54510.75 88888.00 2016-05-02 12:34:54.250 123 12626.50 52.40 54510.72 88888.00 2016-05-02 12:34:54.375 123 12626.50 52.40 54510.75 88888.00 2016-05-02 12:34:54.500 123 12626.48 52.40 54510.75 88888.00 2016-05-02 12:34:54.625 123 12626.48 52.40 54510.75 88888.00 2016-05-02 12:34:54.750 123 12626.45 52.38 54510.75 88888.00 2016-05-02 12:34:54.875 123 12626.45 52.35 54510.72 88888.00 2016-05-02 12:34:55.000 123 12626.40 52.38 54510.72 88888.00 2016-05-02 12:34:55.125 123 12626.40 52.38 54510.75 88888.00 2016-05-02 12:34:55.250 123 12626.40 52.38 54510.72 88888.00 2016-05-02 12:34:55.375 123 12626.42 52.40 54510.72 88888.00 2016-05-02 12:34:55.500 123 12626.42 52.42 54510.70 88888.00 2016-05-02 12:34:55.625 123 12626.40 52.42 54510.72 88888.00 2016-05-02 12:34:55.750 123 12626.45 52.40 54510.70 88888.00 2016-05-02 12:34:55.875 123 12626.45 52.38 54510.72 88888.00 2016-05-02 12:34:56.000 123 12626.42 52.38 54510.70 88888.00 2016-05-02 12:34:56.125 123 12626.45 52.38 54510.72 88888.00 2016-05-02 12:34:56.250 123 12626.45 52.38 54510.72 88888.00 2016-05-02 12:34:56.375 123 12626.45 52.40 54510.70 88888.00 2016-05-02 12:34:56.500 123 12626.50 52.40 54510.70 88888.00 2016-05-02 12:34:56.625 123 12626.52 52.40 54510.68 88888.00 2016-05-02 12:34:56.750 123 12626.48 52.38 54510.68 88888.00 2016-05-02 12:34:56.875 123 12626.45 52.35 54510.68 88888.00 2016-05-02 12:34:57.000 123 12626.42 52.35 54510.70 88888.00 2016-05-02 12:34:57.125 123 12626.50 52.38 54510.70 88888.00 2016-05-02 12:34:57.250 123 12626.55 52.38 54510.68 88888.00 2016-05-02 12:34:57.375 123 12626.52 52.40 54510.68 88888.00 2016-05-02 12:34:57.500 123 12626.55 52.40 54510.68 88888.00 2016-05-02 12:34:57.625 123 12626.60 52.42 54510.68 88888.00 2016-05-02 12:34:57.750 123 12626.58 52.42 54510.68 88888.00 2016-05-02 12:34:57.875 123 12626.58 52.42 54510.70 88888.00 2016-05-02 12:34:58.000 123 12626.60 52.38 54510.70 88888.00 2016-05-02 12:34:58.125 123 12626.60 52.42 54510.68 88888.00 2016-05-02 12:34:58.250 123 12626.58 52.40 54510.68 88888.00 2016-05-02 12:34:58.375 123 12626.60 52.40 54510.65 88888.00 2016-05-02 12:34:58.500 123 12626.58 52.42 54510.62 88888.00 2016-05-02 12:34:58.625 123 12626.58 52.45 54510.65 88888.00 2016-05-02 12:34:58.750 123 12626.65 52.42 54510.62 88888.00 2016-05-02 12:34:58.875 123 12626.67 52.40 54510.62 88888.00 2016-05-02 12:34:59.000 123 12626.60 52.40 54510.65 88888.00 2016-05-02 12:34:59.125 123 12626.55 52.40 54510.65 88888.00 2016-05-02 12:34:59.250 123 12626.58 52.40 54510.62 88888.00 2016-05-02 12:34:59.375 123 12626.62 52.40 54510.62 88888.00 2016-05-02 12:34:59.500 123 12626.62 52.40 54510.65 88888.00 2016-05-02 12:34:59.625 123 12626.65 52.45 54510.65 88888.00 2016-05-02 12:34:59.750 123 12626.73 52.42 54510.65 88888.00 2016-05-02 12:34:59.875 123 12626.73 52.42 54510.60 88888.00 2016-05-02 12:35:00.000 123 12626.67 52.40 54510.60 88888.00 2016-05-02 12:35:00.125 123 12626.65 52.40 54510.60 88888.00 2016-05-02 12:35:00.250 123 12626.67 52.38 54510.60 88888.00 2016-05-02 12:35:00.375 123 12626.73 52.40 54510.60 88888.00 2016-05-02 12:35:00.500 123 12626.67 52.42 54510.57 88888.00 2016-05-02 12:35:00.625 123 12626.65 52.42 54510.57 88888.00 2016-05-02 12:35:00.750 123 12626.65 52.40 54510.57 88888.00 2016-05-02 12:35:00.875 123 12626.70 52.35 54510.57 88888.00 2016-05-02 12:35:01.000 123 12626.75 52.38 54510.60 88888.00 2016-05-02 12:35:01.125 123 12626.75 52.38 54510.60 88888.00 2016-05-02 12:35:01.250 123 12626.67 52.38 54510.60 88888.00 2016-05-02 12:35:01.375 123 12626.70 52.33 54510.60 88888.00 2016-05-02 12:35:01.500 123 12626.73 52.33 54510.57 88888.00 2016-05-02 12:35:01.625 123 12626.75 52.33 54510.57 88888.00 2016-05-02 12:35:01.750 123 12626.75 52.33 54510.57 88888.00 2016-05-02 12:35:01.875 123 12626.67 52.27 54510.55 88888.00 2016-05-02 12:35:02.000 123 12626.62 52.25 54510.55 88888.00 2016-05-02 12:35:02.125 123 12626.62 52.27 54510.57 88888.00 2016-05-02 12:35:02.250 123 12626.60 52.30 54510.60 88888.00 2016-05-02 12:35:02.375 123 12626.65 52.27 54510.60 88888.00 2016-05-02 12:35:02.500 123 12626.62 52.25 54510.57 88888.00 2016-05-02 12:35:02.625 123 12626.65 52.25 54510.60 88888.00 2016-05-02 12:35:02.750 123 12626.70 52.23 54510.57 88888.00 2016-05-02 12:35:02.875 123 12626.73 52.23 54510.57 88888.00 2016-05-02 12:35:03.000 123 12626.77 52.25 54510.57 88888.00 2016-05-02 12:35:03.125 123 12626.77 52.23 54510.57 88888.00 2016-05-02 12:35:03.250 123 12626.73 52.20 54510.55 88888.00 2016-05-02 12:35:03.375 123 12626.73 52.23 54510.53 88888.00 2016-05-02 12:35:03.500 123 12626.73 52.23 54510.53 88888.00 2016-05-02 12:35:03.625 123 12626.70 52.20 54510.53 88888.00 2016-05-02 12:35:03.750 123 12626.75 52.20 54510.55 88888.00 2016-05-02 12:35:03.875 123 12626.77 52.20 54510.55 88888.00 2016-05-02 12:35:04.000 123 12626.77 52.20 54510.55 88888.00 2016-05-02 12:35:04.125 123 12626.70 52.17 54510.57 88888.00 2016-05-02 12:35:04.250 123 12626.77 52.15 54510.55 88888.00 2016-05-02 12:35:04.375 123 12626.88 52.17 54510.53 88888.00 2016-05-02 12:35:04.500 123 12626.85 52.17 54510.53 88888.00 2016-05-02 12:35:04.625 123 12626.85 52.17 54510.53 88888.00 2016-05-02 12:35:04.750 123 12626.80 52.15 54510.53 88888.00 2016-05-02 12:35:04.875 123 12626.80 52.15 54510.53 88888.00 2016-05-02 12:35:05.000 123 12626.83 52.15 54510.50 88888.00 2016-05-02 12:35:05.125 123 12626.85 52.15 54510.50 88888.00 2016-05-02 12:35:05.250 123 12626.88 52.17 54510.50 88888.00 2016-05-02 12:35:05.375 123 12626.83 52.15 54510.53 88888.00 2016-05-02 12:35:05.500 123 12626.77 52.15 54510.53 88888.00 2016-05-02 12:35:05.625 123 12626.80 52.12 54510.53 88888.00 2016-05-02 12:35:05.750 123 12626.80 52.12 54510.50 88888.00 2016-05-02 12:35:05.875 123 12626.77 52.15 54510.53 88888.00 2016-05-02 12:35:06.000 123 12626.80 52.15 54510.50 88888.00 2016-05-02 12:35:06.125 123 12626.80 52.17 54510.47 88888.00 2016-05-02 12:35:06.250 123 12626.75 52.15 54510.47 88888.00 2016-05-02 12:35:06.375 123 12626.73 52.17 54510.50 88888.00 2016-05-02 12:35:06.500 123 12626.67 52.17 54510.50 88888.00 2016-05-02 12:35:06.625 123 12626.67 52.17 54510.53 88888.00 2016-05-02 12:35:06.750 123 12626.70 52.17 54510.50 88888.00 2016-05-02 12:35:06.875 123 12626.70 52.20 54510.53 88888.00 2016-05-02 12:35:07.000 123 12626.73 52.15 54510.50 88888.00 2016-05-02 12:35:07.125 123 12626.73 52.15 54510.53 88888.00 2016-05-02 12:35:07.250 123 12626.73 52.15 54510.50 88888.00 2016-05-02 12:35:07.375 123 12626.75 52.12 54510.45 88888.00 2016-05-02 12:35:07.500 123 12626.80 52.10 54510.45 88888.00 2016-05-02 12:35:07.625 123 12626.85 52.12 54510.50 88888.00 2016-05-02 12:35:07.750 123 12626.92 52.12 54510.50 88888.00 2016-05-02 12:35:07.875 123 12626.90 52.08 54510.47 88888.00 2016-05-02 12:35:08.000 123 12626.88 52.05 54510.45 88888.00 2016-05-02 12:35:08.125 123 12626.88 52.08 54510.45 88888.00 2016-05-02 12:35:08.250 123 12626.85 52.10 54510.47 88888.00 2016-05-02 12:35:08.375 123 12626.83 52.10 54510.47 88888.00 2016-05-02 12:35:08.500 123 12626.77 52.10 54510.47 88888.00 2016-05-02 12:35:08.625 123 12626.83 52.10 54510.47 88888.00 2016-05-02 12:35:08.750 123 12626.88 52.10 54510.47 88888.00 2016-05-02 12:35:08.875 123 12626.88 52.08 54510.47 88888.00 2016-05-02 12:35:09.000 123 12626.77 52.10 54510.45 88888.00 2016-05-02 12:35:09.125 123 12626.80 52.10 54510.47 88888.00 2016-05-02 12:35:09.250 123 12626.77 52.08 54510.47 88888.00 2016-05-02 12:35:09.375 123 12626.70 52.10 54510.45 88888.00 2016-05-02 12:35:09.500 123 12626.67 52.10 54510.45 88888.00 2016-05-02 12:35:09.625 123 12626.70 52.10 54510.47 88888.00 2016-05-02 12:35:09.750 123 12626.77 52.12 54510.47 88888.00 2016-05-02 12:35:09.875 123 12626.75 52.08 54510.47 88888.00 2016-05-02 12:35:10.000 123 12626.77 52.08 54510.47 88888.00 2016-05-02 12:35:10.125 123 12626.80 52.08 54510.50 88888.00 2016-05-02 12:35:10.250 123 12626.77 52.05 54510.50 88888.00 2016-05-02 12:35:10.375 123 12626.77 52.10 54510.47 88888.00 2016-05-02 12:35:10.500 123 12626.70 52.08 54510.45 88888.00 2016-05-02 12:35:10.625 123 12626.73 52.02 54510.45 88888.00 2016-05-02 12:35:10.750 123 12626.77 52.05 54510.47 88888.00 2016-05-02 12:35:10.875 123 12626.83 52.05 54510.45 88888.00 2016-05-02 12:35:11.000 123 12626.80 52.00 54510.45 88888.00 2016-05-02 12:35:11.125 123 12626.77 52.00 54510.45 88888.00 2016-05-02 12:35:11.250 123 12626.75 52.00 54510.47 88888.00 2016-05-02 12:35:11.375 123 12626.77 52.00 54510.47 88888.00 2016-05-02 12:35:11.500 123 12626.83 52.00 54510.50 88888.00 2016-05-02 12:35:11.625 123 12626.85 51.98 54510.47 88888.00 2016-05-02 12:35:11.750 123 12626.83 51.95 54510.45 88888.00 2016-05-02 12:35:11.875 123 12626.80 51.98 54510.45 88888.00 2016-05-02 12:35:12.000 123 12626.73 51.95 54510.45 88888.00 2016-05-02 12:35:12.125 123 12626.73 51.95 54510.45 88888.00 2016-05-02 12:35:12.250 123 12626.75 51.92 54510.45 88888.00 2016-05-02 12:35:12.375 123 12626.75 51.95 54510.45 88888.00 2016-05-02 12:35:12.500 123 12626.73 51.95 54510.45 88888.00 2016-05-02 12:35:12.625 123 12626.73 51.95 54510.47 88888.00 2016-05-02 12:35:12.750 123 12626.77 51.95 54510.47 88888.00 2016-05-02 12:35:12.875 123 12626.83 51.92 54510.45 88888.00 2016-05-02 12:35:13.000 123 12626.80 51.92 54510.45 88888.00 2016-05-02 12:35:13.125 123 12626.77 51.92 54510.45 88888.00 2016-05-02 12:35:13.250 123 12626.75 51.90 54510.47 88888.00 2016-05-02 12:35:13.375 123 12626.80 51.90 54510.45 88888.00 2016-05-02 12:35:13.500 123 12626.77 51.90 54510.45 88888.00 2016-05-02 12:35:13.625 123 12626.77 51.90 54510.47 88888.00 2016-05-02 12:35:13.750 123 12626.80 51.90 54510.47 88888.00 2016-05-02 12:35:13.875 123 12626.85 51.90 54510.45 88888.00 2016-05-02 12:35:14.000 123 12626.83 51.90 54510.43 88888.00 2016-05-02 12:35:14.125 123 12626.80 51.90 54510.45 88888.00 2016-05-02 12:35:14.250 123 12626.83 51.85 54510.47 88888.00 2016-05-02 12:35:14.375 123 12626.88 51.88 54510.45 88888.00 2016-05-02 12:35:14.500 123 12626.88 51.92 54510.45 88888.00 2016-05-02 12:35:14.625 123 12626.83 51.92 54510.45 88888.00 2016-05-02 12:35:14.750 123 12626.77 51.90 54510.45 88888.00 2016-05-02 12:35:14.875 123 12626.80 51.85 54510.45 88888.00 2016-05-02 12:35:15.000 123 12626.77 51.90 54510.45 88888.00 2016-05-02 12:35:15.125 123 12626.73 51.92 54510.45 88888.00 2016-05-02 12:35:15.250 123 12626.67 51.88 54510.47 88888.00 2016-05-02 12:35:15.375 123 12626.70 51.88 54510.45 88888.00 2016-05-02 12:35:15.500 123 12626.73 51.88 54510.45 88888.00 2016-05-02 12:35:15.625 123 12626.70 51.90 54510.45 88888.00 2016-05-02 12:35:15.750 123 12626.65 51.90 54510.45 88888.00 2016-05-02 12:35:15.875 123 12626.67 51.90 54510.45 88888.00 2016-05-02 12:35:16.000 123 12626.75 51.88 54510.47 88888.00 2016-05-02 12:35:16.125 123 12626.75 51.88 54510.45 88888.00 2016-05-02 12:35:16.250 123 12626.70 51.88 54510.45 88888.00 2016-05-02 12:35:16.375 123 12626.73 51.88 54510.45 88888.00 2016-05-02 12:35:16.500 123 12626.77 51.88 54510.43 88888.00 2016-05-02 12:35:16.625 123 12626.70 51.88 54510.45 88888.00 2016-05-02 12:35:16.750 123 12626.67 51.88 54510.45 88888.00 2016-05-02 12:35:16.875 123 12626.67 51.90 54510.47 88888.00 2016-05-02 12:35:17.000 123 12626.70 51.88 54510.45 88888.00 2016-05-02 12:35:17.125 123 12626.67 51.85 54510.47 88888.00 2016-05-02 12:35:17.250 123 12626.67 51.85 54510.47 88888.00 2016-05-02 12:35:17.375 123 12626.73 51.85 54510.45 88888.00 2016-05-02 12:35:17.500 123 12626.75 51.85 54510.45 88888.00 2016-05-02 12:35:17.625 123 12626.73 51.85 54510.45 88888.00 2016-05-02 12:35:17.750 123 12626.67 51.85 54510.45 88888.00 2016-05-02 12:35:17.875 123 12626.75 51.88 54510.45 88888.00 2016-05-02 12:35:18.000 123 12626.75 51.88 54510.43 88888.00 2016-05-02 12:35:18.125 123 12626.73 51.88 54510.45 88888.00 2016-05-02 12:35:18.250 123 12626.67 51.88 54510.45 88888.00 2016-05-02 12:35:18.375 123 12626.73 51.88 54510.43 88888.00 2016-05-02 12:35:18.500 123 12626.80 51.88 54510.43 88888.00 2016-05-02 12:35:18.625 123 12626.83 51.85 54510.43 88888.00 2016-05-02 12:35:18.750 123 12626.77 51.83 54510.43 88888.00 2016-05-02 12:35:18.875 123 12626.77 51.85 54510.43 88888.00 2016-05-02 12:35:19.000 123 12626.75 51.85 54510.43 88888.00 2016-05-02 12:35:19.125 123 12626.73 51.85 54510.45 88888.00 2016-05-02 12:35:19.250 123 12626.70 51.83 54510.43 88888.00 2016-05-02 12:35:19.375 123 12626.75 51.83 54510.45 88888.00 2016-05-02 12:35:19.500 123 12626.77 51.83 54510.43 88888.00 2016-05-02 12:35:19.625 123 12626.75 51.83 54510.43 88888.00 2016-05-02 12:35:19.750 123 12626.77 51.83 54510.43 88888.00 2016-05-02 12:35:19.875 123 12626.75 51.83 54510.45 88888.00 2016-05-02 12:35:20.000 123 12626.73 51.83 54510.43 88888.00 2016-05-02 12:35:20.125 123 12626.62 51.83 54510.43 88888.00 2016-05-02 12:35:20.250 123 12626.58 51.83 54510.43 88888.00 2016-05-02 12:35:20.375 123 12626.65 51.83 54510.43 88888.00 2016-05-02 12:35:20.500 123 12626.70 51.83 54510.43 88888.00 2016-05-02 12:35:20.625 123 12626.67 51.83 54510.45 88888.00 2016-05-02 12:35:20.750 123 12626.60 51.83 54510.43 88888.00 2016-05-02 12:35:20.875 123 12626.60 51.83 54510.43 88888.00 2016-05-02 12:35:21.000 123 12626.67 51.83 54510.40 88888.00 2016-05-02 12:35:21.125 123 12626.67 51.83 54510.43 88888.00 2016-05-02 12:35:21.250 123 12626.58 51.83 54510.43 88888.00 2016-05-02 12:35:21.375 123 12626.60 51.85 54510.43 88888.00 2016-05-02 12:35:21.500 123 12626.60 51.83 54510.43 88888.00 2016-05-02 12:35:21.625 123 12626.65 51.80 54510.43 88888.00 2016-05-02 12:35:21.750 123 12626.65 51.83 54510.40 88888.00 2016-05-02 12:35:21.875 123 12626.65 51.83 54510.43 88888.00 2016-05-02 12:35:22.000 123 12626.62 51.83 54510.43 88888.00 2016-05-02 12:35:22.125 123 12626.67 51.80 54510.45 88888.00 2016-05-02 12:35:22.250 123 12626.73 51.77 54510.43 88888.00 2016-05-02 12:35:22.375 123 12626.73 51.80 54510.43 88888.00 2016-05-02 12:35:22.500 123 12626.70 51.83 54510.45 88888.00 2016-05-02 12:35:22.625 123 12626.70 51.83 54510.43 88888.00 2016-05-02 12:35:22.750 123 12626.67 51.85 54510.45 88888.00 2016-05-02 12:35:22.875 123 12626.75 51.85 54510.43 88888.00 2016-05-02 12:35:23.000 123 12626.80 51.85 54510.40 88888.00 2016-05-02 12:35:23.125 123 12626.75 51.85 54510.43 88888.00 2016-05-02 12:35:23.250 123 12626.70 51.88 54510.43 88888.00 2016-05-02 12:35:23.375 123 12626.73 51.90 54510.43 88888.00 2016-05-02 12:35:23.500 123 12626.80 51.90 54510.40 88888.00 2016-05-02 12:35:23.625 123 12626.80 51.90 54510.40 88888.00 2016-05-02 12:35:23.750 123 12626.75 51.90 54510.40 88888.00 2016-05-02 12:35:23.875 123 12626.73 51.92 54510.40 88888.00 2016-05-02 12:35:24.000 123 12626.75 51.92 54510.40 88888.00 2016-05-02 12:35:24.125 123 12626.75 51.95 54510.40 88888.00 2016-05-02 12:35:24.250 123 12626.73 51.92 54510.40 88888.00 2016-05-02 12:35:24.375 123 12626.77 51.95 54510.40 88888.00 2016-05-02 12:35:24.500 123 12626.77 51.98 54510.38 88888.00 2016-05-02 12:35:24.625 123 12626.80 51.98 54510.40 88888.00 2016-05-02 12:35:24.750 123 12626.83 51.98 54510.38 88888.00 2016-05-02 12:35:24.875 123 12626.77 52.00 54510.38 88888.00 2016-05-02 12:35:25.000 123 12626.73 51.98 54510.38 88888.00 2016-05-02 12:35:25.125 123 12626.75 52.00 54510.40 88888.00 2016-05-02 12:35:25.250 123 12626.75 52.02 54510.38 88888.00 2016-05-02 12:35:25.375 123 12626.77 52.02 54510.38 88888.00 2016-05-02 12:35:25.500 123 12626.77 52.02 54510.38 88888.00 2016-05-02 12:35:25.625 123 12626.80 52.00 54510.40 88888.00 2016-05-02 12:35:25.750 123 12626.80 52.00 54510.40 88888.00 2016-05-02 12:35:25.875 123 12626.85 52.02 54510.40 88888.00 2016-05-02 12:35:26.000 123 12626.83 52.02 54510.40 88888.00 2016-05-02 12:35:26.125 123 12626.77 52.05 54510.38 88888.00 2016-05-02 12:35:26.250 123 12626.73 52.05 54510.38 88888.00 2016-05-02 12:35:26.375 123 12626.70 52.08 54510.38 88888.00 2016-05-02 12:35:26.500 123 12626.73 52.08 54510.38 88888.00 2016-05-02 12:35:26.625 123 12626.73 52.10 54510.38 88888.00 2016-05-02 12:35:26.750 123 12626.75 52.08 54510.35 88888.00 2016-05-02 12:35:26.875 123 12626.73 52.05 54510.35 88888.00 2016-05-02 12:35:27.000 123 12626.65 52.08 54510.32 88888.00 2016-05-02 12:35:27.125 123 12626.62 52.10 54510.35 88888.00 2016-05-02 12:35:27.250 123 12626.60 52.08 54510.32 88888.00 2016-05-02 12:35:27.375 123 12626.60 52.10 54510.38 88888.00 2016-05-02 12:35:27.500 123 12626.62 52.12 54510.35 88888.00 2016-05-02 12:35:27.625 123 12626.65 52.08 54510.32 88888.00 2016-05-02 12:35:27.750 123 12626.70 52.05 54510.35 88888.00 2016-05-02 12:35:27.875 123 12626.73 52.05 54510.35 88888.00 2016-05-02 12:35:28.000 123 12626.70 52.08 54510.35 88888.00 2016-05-02 12:35:28.125 123 12626.67 52.12 54510.35 88888.00 2016-05-02 12:35:28.250 123 12626.65 52.08 54510.35 88888.00 2016-05-02 12:35:28.375 123 12626.70 52.10 54510.32 88888.00 2016-05-02 12:35:28.500 123 12626.70 52.10 54510.32 88888.00 2016-05-02 12:35:28.625 123 12626.70 52.12 54510.32 88888.00 2016-05-02 12:35:28.750 123 12626.70 52.12 54510.32 88888.00 2016-05-02 12:35:28.875 123 12626.73 52.10 54510.32 88888.00 2016-05-02 12:35:29.000 123 12626.70 52.10 54510.30 88888.00 2016-05-02 12:35:29.125 123 12626.67 52.10 54510.32 88888.00 2016-05-02 12:35:29.250 123 12626.65 52.10 54510.32 88888.00 2016-05-02 12:35:29.375 123 12626.62 52.12 54510.32 88888.00 2016-05-02 12:35:29.500 123 12626.62 52.15 54510.35 88888.00 2016-05-02 12:35:29.625 123 12626.65 52.17 54510.32 88888.00 2016-05-02 12:35:29.750 123 12626.62 52.15 54510.32 88888.00 2016-05-02 12:35:29.875 123 12626.62 52.12 54510.35 88888.00 2016-05-02 12:35:30.000 123 12626.65 52.12 54510.32 88888.00 2016-05-02 12:35:30.125 123 12626.67 52.17 54510.35 88888.00 2016-05-02 12:35:30.250 123 12626.67 52.12 54510.32 88888.00 2016-05-02 12:35:30.375 123 12626.65 52.12 54510.32 88888.00 2016-05-02 12:35:30.500 123 12626.65 52.12 54510.30 88888.00 2016-05-02 12:35:30.625 123 12626.70 52.15 54510.32 88888.00 2016-05-02 12:35:30.750 123 12626.73 52.12 54510.32 88888.00 2016-05-02 12:35:30.875 123 12626.73 52.10 54510.32 88888.00 2016-05-02 12:35:31.000 123 12626.70 52.12 54510.32 88888.00 2016-05-02 12:35:31.125 123 12626.67 52.12 54510.32 88888.00 2016-05-02 12:35:31.250 123 12626.62 52.10 54510.30 88888.00 2016-05-02 12:35:31.375 123 12626.67 52.12 54510.30 88888.00 2016-05-02 12:35:31.500 123 12626.70 52.15 54510.32 88888.00 2016-05-02 12:35:31.625 123 12626.65 52.12 54510.32 88888.00 2016-05-02 12:35:31.750 123 12626.60 52.17 54510.32 88888.00 2016-05-02 12:35:31.875 123 12626.58 52.17 54510.32 88888.00 2016-05-02 12:35:32.000 123 12626.65 52.15 54510.30 88888.00 2016-05-02 12:35:32.125 123 12626.65 52.15 54510.30 88888.00 2016-05-02 12:35:32.250 123 12626.62 52.12 54510.32 88888.00 2016-05-02 12:35:32.375 123 12626.60 52.15 54510.35 88888.00 2016-05-02 12:35:32.500 123 12626.55 52.15 54510.35 88888.00 2016-05-02 12:35:32.625 123 12626.58 52.15 54510.35 88888.00 2016-05-02 12:35:32.750 123 12626.58 52.15 54510.32 88888.00 2016-05-02 12:35:32.875 123 12626.65 52.12 54510.35 88888.00 2016-05-02 12:35:33.000 123 12626.65 52.12 54510.32 88888.00 2016-05-02 12:35:33.125 123 12626.62 52.12 54510.32 88888.00 2016-05-02 12:35:33.250 123 12626.60 52.15 54510.35 88888.00 2016-05-02 12:35:33.375 123 12626.55 52.15 54510.35 88888.00 2016-05-02 12:35:33.500 123 12626.52 52.12 54510.32 88888.00 2016-05-02 12:35:33.625 123 12626.55 52.12 54510.32 88888.00 2016-05-02 12:35:33.750 123 12626.52 52.15 54510.30 88888.00 2016-05-02 12:35:33.875 123 12626.55 52.10 54510.32 88888.00 2016-05-02 12:35:34.000 123 12626.55 52.08 54510.28 88888.00 2016-05-02 12:35:34.125 123 12626.55 52.08 54510.30 88888.00 2016-05-02 12:35:34.250 123 12626.55 52.10 54510.32 88888.00 2016-05-02 12:35:34.375 123 12626.60 52.10 54510.32 88888.00 2016-05-02 12:35:34.500 123 12626.62 52.10 54510.32 88888.00 2016-05-02 12:35:34.625 123 12626.60 52.12 54510.32 88888.00 2016-05-02 12:35:34.750 123 12626.65 52.15 54510.30 88888.00 2016-05-02 12:35:34.875 123 12626.62 52.15 54510.28 88888.00 2016-05-02 12:35:35.000 123 12626.58 52.10 54510.30 88888.00 2016-05-02 12:35:35.125 123 12626.55 52.10 54510.30 88888.00 2016-05-02 12:35:35.250 123 12626.52 52.10 54510.30 88888.00 2016-05-02 12:35:35.375 123 12626.55 52.10 54510.32 88888.00 2016-05-02 12:35:35.500 123 12626.60 52.12 54510.30 88888.00 2016-05-02 12:35:35.625 123 12626.58 52.15 54510.32 88888.00 2016-05-02 12:35:35.750 123 12626.52 52.10 54510.30 88888.00 2016-05-02 12:35:35.875 123 12626.50 52.12 54510.28 88888.00 2016-05-02 12:35:36.000 123 12626.50 52.10 54510.30 88888.00 2016-05-02 12:35:36.125 123 12626.52 52.12 54510.32 88888.00 2016-05-02 12:35:36.250 123 12626.58 52.12 54510.32 88888.00 2016-05-02 12:35:36.375 123 12626.62 52.12 54510.32 88888.00 2016-05-02 12:35:36.500 123 12626.62 52.15 54510.32 88888.00 2016-05-02 12:35:36.625 123 12626.58 52.15 54510.32 88888.00 2016-05-02 12:35:36.750 123 12626.55 52.12 54510.30 88888.00 2016-05-02 12:35:36.875 123 12626.55 52.12 54510.28 88888.00 2016-05-02 12:35:37.000 123 12626.58 52.15 54510.28 88888.00 2016-05-02 12:35:37.125 123 12626.55 52.15 54510.28 88888.00 2016-05-02 12:35:37.250 123 12626.52 52.15 54510.30 88888.00 2016-05-02 12:35:37.375 123 12626.55 52.15 54510.28 88888.00 2016-05-02 12:35:37.500 123 12626.52 52.17 54510.30 88888.00 2016-05-02 12:35:37.625 123 12626.58 52.17 54510.28 88888.00 2016-05-02 12:35:37.750 123 12626.60 52.17 54510.28 88888.00 2016-05-02 12:35:37.875 123 12626.67 52.20 54510.28 88888.00 2016-05-02 12:35:38.000 123 12626.65 52.17 54510.28 88888.00 2016-05-02 12:35:38.125 123 12626.58 52.20 54510.30 88888.00 2016-05-02 12:35:38.250 123 12626.58 52.17 54510.30 88888.00 2016-05-02 12:35:38.375 123 12626.60 52.20 54510.28 88888.00 2016-05-02 12:35:38.500 123 12626.60 52.17 54510.28 88888.00 2016-05-02 12:35:38.625 123 12626.67 52.17 54510.25 88888.00 2016-05-02 12:35:38.750 123 12626.67 52.20 54510.25 88888.00 2016-05-02 12:35:38.875 123 12626.62 52.20 54510.28 88888.00 2016-05-02 12:35:39.000 123 12626.65 52.17 54510.25 88888.00 2016-05-02 12:35:39.125 123 12626.65 52.17 54510.30 88888.00 2016-05-02 12:35:39.250 123 12626.55 52.15 54510.30 88888.00 2016-05-02 12:35:39.375 123 12626.58 52.20 54510.28 88888.00 2016-05-02 12:35:39.500 123 12626.55 52.23 54510.28 88888.00 2016-05-02 12:35:39.625 123 12626.55 52.23 54510.30 88888.00 2016-05-02 12:35:39.750 123 12626.50 52.20 54510.30 88888.00 2016-05-02 12:35:39.875 123 12626.52 52.23 54510.32 88888.00 2016-05-02 12:35:40.000 123 12626.48 52.25 54510.30 88888.00 2016-05-02 12:35:40.125 123 12626.50 52.23 54510.30 88888.00 2016-05-02 12:35:40.250 123 12626.48 52.15 54510.28 88888.00 2016-05-02 12:35:40.375 123 12626.50 52.20 54510.25 88888.00 2016-05-02 12:35:40.500 123 12626.55 52.23 54510.28 88888.00 2016-05-02 12:35:40.625 123 12626.55 52.25 54510.25 88888.00 2016-05-02 12:35:40.750 123 12626.52 52.25 54510.25 88888.00 2016-05-02 12:35:40.875 123 12626.55 52.30 54510.25 88888.00 2016-05-02 12:35:41.000 123 12626.50 52.30 54510.22 88888.00 2016-05-02 12:35:41.125 123 12626.50 52.30 54510.28 88888.00 2016-05-02 12:35:41.250 123 12626.48 52.30 54510.25 88888.00 2016-05-02 12:35:41.375 123 12626.50 52.33 54510.25 88888.00 2016-05-02 12:35:41.500 123 12626.52 52.33 54510.28 88888.00 2016-05-02 12:35:41.625 123 12626.55 52.33 54510.28 88888.00 2016-05-02 12:35:41.750 123 12626.52 52.35 54510.30 88888.00 2016-05-02 12:35:41.875 123 12626.52 52.35 54510.28 88888.00 2016-05-02 12:35:42.000 123 12626.58 52.35 54510.30 88888.00 2016-05-02 12:35:42.125 123 12626.52 52.38 54510.30 88888.00 2016-05-02 12:35:42.250 123 12626.42 52.38 54510.25 88888.00 2016-05-02 12:35:42.375 123 12626.42 52.38 54510.25 88888.00 2016-05-02 12:35:42.500 123 12626.48 52.35 54510.28 88888.00 2016-05-02 12:35:42.625 123 12626.42 52.38 54510.28 88888.00 2016-05-02 12:35:42.750 123 12626.40 52.40 54510.28 88888.00 2016-05-02 12:35:42.875 123 12626.40 52.42 54510.25 88888.00 2016-05-02 12:35:43.000 123 12626.40 52.45 54510.25 88888.00 2016-05-02 12:35:43.125 123 12626.38 52.45 54510.25 88888.00 2016-05-02 12:35:43.250 123 12626.38 52.42 54510.25 88888.00 2016-05-02 12:35:43.375 123 12626.40 52.48 54510.25 88888.00 2016-05-02 12:35:43.500 123 12626.40 52.48 54510.28 88888.00 2016-05-02 12:35:43.625 123 12626.42 52.45 54510.28 88888.00 2016-05-02 12:35:43.750 123 12626.42 52.42 54510.28 88888.00 2016-05-02 12:35:43.875 123 12626.42 52.45 54510.28 88888.00 2016-05-02 12:35:44.000 123 12626.40 52.45 54510.25 88888.00 2016-05-02 12:35:44.125 123 12626.40 52.45 54510.28 88888.00 2016-05-02 12:35:44.250 123 12626.38 52.42 54510.22 88888.00 2016-05-02 12:35:44.375 123 12626.40 52.48 54510.22 88888.00 2016-05-02 12:35:44.500 123 12626.42 52.50 54510.25 88888.00 2016-05-02 12:35:44.625 123 12626.35 52.45 54510.25 88888.00 2016-05-02 12:35:44.750 123 12626.33 52.48 54510.22 88888.00 2016-05-02 12:35:44.875 123 12626.30 52.48 54510.22 88888.00 2016-05-02 12:35:45.000 123 12626.33 52.48 54510.22 88888.00 2016-05-02 12:35:45.125 123 12626.30 52.48 54510.25 88888.00 2016-05-02 12:35:45.250 123 12626.25 52.48 54510.28 88888.00 2016-05-02 12:35:45.375 123 12626.30 52.48 54510.28 88888.00 2016-05-02 12:35:45.500 123 12626.33 52.48 54510.28 88888.00 2016-05-02 12:35:45.625 123 12626.30 52.50 54510.25 88888.00 2016-05-02 12:35:45.750 123 12626.25 52.50 54510.22 88888.00 2016-05-02 12:35:45.875 123 12626.25 52.48 54510.22 88888.00 2016-05-02 12:35:46.000 123 12626.23 52.48 54510.28 88888.00 2016-05-02 12:35:46.125 123 12626.20 52.48 54510.28 88888.00 2016-05-02 12:35:46.250 123 12626.15 52.45 54510.25 88888.00 2016-05-02 12:35:46.375 123 12626.23 52.48 54510.22 88888.00 2016-05-02 12:35:46.500 123 12626.25 52.48 54510.25 88888.00 2016-05-02 12:35:46.625 123 12626.17 52.48 54510.28 88888.00 2016-05-02 12:35:46.750 123 12626.17 52.45 54510.28 88888.00 2016-05-02 12:35:46.875 123 12626.17 52.48 54510.25 88888.00 2016-05-02 12:35:47.000 123 12626.25 52.45 54510.22 88888.00 2016-05-02 12:35:47.125 123 12626.23 52.45 54510.25 88888.00 2016-05-02 12:35:47.250 123 12626.23 52.42 54510.25 88888.00 2016-05-02 12:35:47.375 123 12626.27 52.42 54510.25 88888.00 2016-05-02 12:35:47.500 123 12626.27 52.48 54510.22 88888.00 2016-05-02 12:35:47.625 123 12626.25 52.48 54510.22 88888.00 2016-05-02 12:35:47.750 123 12626.27 52.50 54510.20 88888.00 2016-05-02 12:35:47.875 123 12626.30 52.45 54510.25 88888.00 2016-05-02 12:35:48.000 123 12626.30 52.42 54510.20 88888.00 2016-05-02 12:35:48.125 123 12626.35 52.45 54510.20 88888.00 2016-05-02 12:35:48.250 123 12626.35 52.40 54510.20 88888.00 2016-05-02 12:35:48.375 123 12626.38 52.42 54510.20 88888.00 2016-05-02 12:35:48.500 123 12626.35 52.42 54510.18 88888.00 2016-05-02 12:35:48.625 123 12626.33 52.42 54510.22 88888.00 2016-05-02 12:35:48.750 123 12626.33 52.40 54510.20 88888.00 2016-05-02 12:35:48.875 123 12626.27 52.42 54510.18 88888.00 2016-05-02 12:35:49.000 123 12626.27 52.40 54510.18 88888.00 2016-05-02 12:35:49.125 123 12626.30 52.40 54510.20 88888.00 2016-05-02 12:35:49.250 123 12626.27 52.40 54510.22 88888.00 2016-05-02 12:35:49.375 123 12626.33 52.38 54510.22 88888.00 2016-05-02 12:35:49.500 123 12626.38 52.38 54510.20 88888.00 2016-05-02 12:35:49.625 123 12626.38 52.40 54510.20 88888.00 2016-05-02 12:35:49.750 123 12626.38 52.40 54510.20 88888.00 2016-05-02 12:35:49.875 123 12626.35 52.38 54510.18 88888.00 2016-05-02 12:35:50.000 123 12626.33 52.38 54510.15 88888.00 2016-05-02 12:35:50.125 123 12626.40 52.38 54510.15 88888.00 2016-05-02 12:35:50.250 123 12626.42 52.38 54510.15 88888.00 2016-05-02 12:35:50.375 123 12626.40 52.35 54510.18 88888.00 2016-05-02 12:35:50.500 123 12626.38 52.35 54510.20 88888.00 2016-05-02 12:35:50.625 123 12626.38 52.40 54510.22 88888.00 2016-05-02 12:35:50.750 123 12626.45 52.38 54510.22 88888.00 2016-05-02 12:35:50.875 123 12626.45 52.38 54510.20 88888.00 2016-05-02 12:35:51.000 123 12626.42 52.38 54510.18 88888.00 2016-05-02 12:35:51.125 123 12626.38 52.40 54510.22 88888.00 2016-05-02 12:35:51.250 123 12626.38 52.38 54510.22 88888.00 2016-05-02 12:35:51.375 123 12626.40 52.38 54510.20 88888.00 2016-05-02 12:35:51.500 123 12626.45 52.35 54510.20 88888.00 2016-05-02 12:35:51.625 123 12626.45 52.35 54510.18 88888.00 2016-05-02 12:35:51.750 123 12626.42 52.38 54510.20 88888.00 2016-05-02 12:35:51.875 123 12626.38 52.38 54510.20 88888.00 2016-05-02 12:35:52.000 123 12626.40 52.35 54510.15 88888.00 2016-05-02 12:35:52.125 123 12626.48 52.33 54510.15 88888.00 2016-05-02 12:35:52.250 123 12626.45 52.35 54510.15 88888.00 2016-05-02 12:35:52.375 123 12626.48 52.38 54510.15 88888.00 2016-05-02 12:35:52.500 123 12626.45 52.40 54510.12 88888.00 2016-05-02 12:35:52.625 123 12626.48 52.40 54510.12 88888.00 2016-05-02 12:35:52.750 123 12626.55 52.40 54510.12 88888.00 2016-05-02 12:35:52.875 123 12626.55 52.38 54510.12 88888.00 2016-05-02 12:35:53.000 123 12626.48 52.38 54510.12 88888.00 2016-05-02 12:35:53.125 123 12626.50 52.38 54510.15 88888.00 2016-05-02 12:35:53.250 123 12626.48 52.40 54510.12 88888.00 2016-05-02 12:35:53.375 123 12626.50 52.38 54510.15 88888.00 2016-05-02 12:35:53.500 123 12626.52 52.42 54510.12 88888.00 2016-05-02 12:35:53.625 123 12626.48 52.42 54510.12 88888.00 2016-05-02 12:35:53.750 123 12626.45 52.42 54510.12 88888.00 2016-05-02 12:35:53.875 123 12626.45 52.42 54510.12 88888.00 2016-05-02 12:35:54.000 123 12626.45 52.40 54510.12 88888.00 2016-05-02 12:35:54.125 123 12626.42 52.40 54510.12 88888.00 2016-05-02 12:35:54.250 123 12626.45 52.40 54510.12 88888.00 2016-05-02 12:35:54.375 123 12626.50 52.38 54510.12 88888.00 2016-05-02 12:35:54.500 123 12626.50 52.40 54510.12 88888.00 2016-05-02 12:35:54.625 123 12626.45 52.42 54510.12 88888.00 2016-05-02 12:35:54.750 123 12626.40 52.45 54510.10 88888.00 2016-05-02 12:35:54.875 123 12626.42 52.40 54510.10 88888.00 2016-05-02 12:35:55.000 123 12626.48 52.40 54510.10 88888.00 2016-05-02 12:35:55.125 123 12626.50 52.40 54510.10 88888.00 2016-05-02 12:35:55.250 123 12626.48 52.40 54510.10 88888.00 2016-05-02 12:35:55.375 123 12626.50 52.40 54510.10 88888.00 2016-05-02 12:35:55.500 123 12626.52 52.38 54510.07 88888.00 2016-05-02 12:35:55.625 123 12626.55 52.40 54510.07 88888.00 2016-05-02 12:35:55.750 123 12626.50 52.38 54510.10 88888.00 2016-05-02 12:35:55.875 123 12626.55 52.40 54510.12 88888.00 2016-05-02 12:35:56.000 123 12626.55 52.40 54510.12 88888.00 2016-05-02 12:35:56.125 123 12626.55 52.38 54510.10 88888.00 2016-05-02 12:35:56.250 123 12626.55 52.38 54510.12 88888.00 2016-05-02 12:35:56.375 123 12626.62 52.35 54510.10 88888.00 2016-05-02 12:35:56.500 123 12626.62 52.35 54510.10 88888.00 2016-05-02 12:35:56.625 123 12626.62 52.35 54510.10 88888.00 2016-05-02 12:35:56.750 123 12626.67 52.38 54510.07 88888.00 2016-05-02 12:35:56.875 123 12626.65 52.38 54510.07 88888.00 2016-05-02 12:35:57.000 123 12626.60 52.40 54510.10 88888.00 2016-05-02 12:35:57.125 123 12626.60 52.35 54510.10 88888.00 2016-05-02 12:35:57.250 123 12626.67 52.35 54510.10 88888.00 2016-05-02 12:35:57.375 123 12626.70 52.35 54510.07 88888.00 2016-05-02 12:35:57.500 123 12626.67 52.38 54510.07 88888.00 2016-05-02 12:35:57.625 123 12626.70 52.38 54510.07 88888.00 2016-05-02 12:35:57.750 123 12626.70 52.35 54510.05 88888.00 2016-05-02 12:35:57.875 123 12626.73 52.38 54510.03 88888.00 2016-05-02 12:35:58.000 123 12626.70 52.38 54510.03 88888.00 2016-05-02 12:35:58.125 123 12626.67 52.40 54510.07 88888.00 2016-05-02 12:35:58.250 123 12626.70 52.40 54510.07 88888.00 2016-05-02 12:35:58.375 123 12626.70 52.40 54510.05 88888.00 2016-05-02 12:35:58.500 123 12626.73 52.42 54510.03 88888.00 2016-05-02 12:35:58.625 123 12626.70 52.42 54510.03 88888.00 2016-05-02 12:35:58.750 123 12626.67 52.42 54510.03 88888.00 2016-05-02 12:35:58.875 123 12626.65 52.42 54510.00 88888.00 2016-05-02 12:35:59.000 123 12626.65 52.42 54510.00 88888.00 2016-05-02 12:35:59.125 123 12626.65 52.45 54510.03 88888.00 2016-05-02 12:35:59.250 123 12626.62 52.42 54510.03 88888.00 2016-05-02 12:35:59.375 123 12626.60 52.40 54510.00 88888.00 2016-05-02 12:35:59.500 123 12626.65 52.45 54509.97 88888.00 2016-05-02 12:35:59.625 123 12626.73 52.45 54509.97 88888.00 2016-05-02 12:35:59.750 123 12626.75 52.45 54509.97 88888.00 2016-05-02 12:35:59.875 123 12626.77 52.45 54509.97 88888.00 2016-05-02 12:36:00.000 123 12626.75 52.48 54509.97 88888.00 2016-05-02 12:36:00.125 123 12626.80 52.48 54509.97 88888.00 2016-05-02 12:36:00.250 123 12626.77 52.45 54510.00 88888.00 2016-05-02 12:36:00.375 123 12626.77 52.45 54510.00 88888.00 2016-05-02 12:36:00.500 123 12626.77 52.45 54510.00 88888.00 2016-05-02 12:36:00.625 123 12626.77 52.48 54510.00 88888.00 2016-05-02 12:36:00.750 123 12626.73 52.50 54509.97 88888.00 2016-05-02 12:36:00.875 123 12626.75 52.52 54510.00 88888.00 2016-05-02 12:36:01.000 123 12626.83 52.52 54509.97 88888.00 2016-05-02 12:36:01.125 123 12626.83 52.52 54510.00 88888.00 2016-05-02 12:36:01.250 123 12626.85 52.52 54510.00 88888.00 2016-05-02 12:36:01.375 123 12626.92 52.55 54510.00 88888.00 2016-05-02 12:36:01.500 123 12626.92 52.55 54510.00 88888.00 2016-05-02 12:36:01.625 123 12626.88 52.55 54510.03 88888.00 2016-05-02 12:36:01.750 123 12626.85 52.55 54510.00 88888.00 2016-05-02 12:36:01.875 123 12626.88 52.58 54510.00 88888.00 2016-05-02 12:36:02.000 123 12626.90 52.55 54509.97 88888.00 2016-05-02 12:36:02.125 123 12626.90 52.55 54510.00 88888.00 2016-05-02 12:36:02.250 123 12626.88 52.55 54510.03 88888.00 2016-05-02 12:36:02.375 123 12626.85 52.55 54510.03 88888.00 2016-05-02 12:36:02.500 123 12626.88 52.55 54509.97 88888.00 2016-05-02 12:36:02.625 123 12626.90 52.55 54510.00 88888.00 2016-05-02 12:36:02.750 123 12626.92 52.55 54509.97 88888.00 2016-05-02 12:36:02.875 123 12626.95 52.55 54509.97 88888.00 2016-05-02 12:36:03.000 123 12626.90 52.58 54509.97 88888.00 2016-05-02 12:36:03.125 123 12626.88 52.58 54510.00 88888.00 2016-05-02 12:36:03.250 123 12626.83 52.58 54510.00 88888.00 2016-05-02 12:36:03.375 123 12626.85 52.60 54510.00 88888.00 2016-05-02 12:36:03.500 123 12626.90 52.60 54510.00 88888.00 2016-05-02 12:36:03.625 123 12626.88 52.58 54510.00 88888.00 2016-05-02 12:36:03.750 123 12626.85 52.58 54510.03 88888.00 2016-05-02 12:36:03.875 123 12626.88 52.58 54510.00 88888.00 2016-05-02 12:36:04.000 123 12626.88 52.58 54509.97 88888.00 2016-05-02 12:36:04.125 123 12626.88 52.55 54509.97 88888.00 2016-05-02 12:36:04.250 123 12626.88 52.55 54510.00 88888.00 2016-05-02 12:36:04.375 123 12626.85 52.55 54510.00 88888.00 2016-05-02 12:36:04.500 123 12626.85 52.55 54510.03 88888.00 2016-05-02 12:36:04.625 123 12626.83 52.55 54510.03 88888.00 2016-05-02 12:36:04.750 123 12626.83 52.55 54510.03 88888.00 2016-05-02 12:36:04.875 123 12626.83 52.55 54510.05 88888.00 2016-05-02 12:36:05.000 123 12626.83 52.50 54510.03 88888.00 2016-05-02 12:36:05.125 123 12626.85 52.50 54510.03 88888.00 2016-05-02 12:36:05.250 123 12626.77 52.48 54510.03 88888.00 2016-05-02 12:36:05.375 123 12626.75 52.48 54510.03 88888.00 2016-05-02 12:36:05.500 123 12626.80 52.48 54509.97 88888.00 2016-05-02 12:36:05.625 123 12626.75 52.50 54510.00 88888.00 2016-05-02 12:36:05.750 123 12626.73 52.50 54510.03 88888.00 2016-05-02 12:36:05.875 123 12626.75 52.48 54510.03 88888.00 2016-05-02 12:36:06.000 123 12626.75 52.42 54510.03 88888.00 2016-05-02 12:36:06.125 123 12626.70 52.45 54510.05 88888.00 2016-05-02 12:36:06.250 123 12626.67 52.45 54510.03 88888.00 2016-05-02 12:36:06.375 123 12626.73 52.45 54510.00 88888.00 2016-05-02 12:36:06.500 123 12626.73 52.42 54510.00 88888.00 2016-05-02 12:36:06.625 123 12626.75 52.45 54510.03 88888.00 2016-05-02 12:36:06.750 123 12626.73 52.40 54510.00 88888.00 2016-05-02 12:36:06.875 123 12626.70 52.40 54510.03 88888.00 2016-05-02 12:36:07.000 123 12626.73 52.40 54510.03 88888.00 2016-05-02 12:36:07.125 123 12626.70 52.42 54510.07 88888.00 2016-05-02 12:36:07.250 123 12626.70 52.40 54510.07 88888.00 2016-05-02 12:36:07.375 123 12626.70 52.38 54510.05 88888.00 2016-05-02 12:36:07.500 123 12626.65 52.40 54510.03 88888.00 2016-05-02 12:36:07.625 123 12626.62 52.40 54510.05 88888.00 2016-05-02 12:36:07.750 123 12626.67 52.42 54510.05 88888.00 2016-05-02 12:36:07.875 123 12626.65 52.40 54510.07 88888.00 2016-05-02 12:36:08.000 123 12626.60 52.38 54510.07 88888.00 2016-05-02 12:36:08.125 123 12626.52 52.38 54510.03 88888.00 2016-05-02 12:36:08.250 123 12626.55 52.35 54510.05 88888.00 2016-05-02 12:36:08.375 123 12626.60 52.38 54510.05 88888.00 2016-05-02 12:36:08.500 123 12626.65 52.40 54510.05 88888.00 2016-05-02 12:36:08.625 123 12626.62 52.40 54510.07 88888.00 2016-05-02 12:36:08.750 123 12626.55 52.38 54510.07 88888.00 2016-05-02 12:36:08.875 123 12626.48 52.38 54510.12 88888.00 2016-05-02 12:36:09.000 123 12626.50 52.38 54510.07 88888.00 2016-05-02 12:36:09.125 123 12626.55 52.35 54510.10 88888.00 2016-05-02 12:36:09.250 123 12626.52 52.35 54510.10 88888.00 2016-05-02 12:36:09.375 123 12626.58 52.38 54510.07 88888.00 2016-05-02 12:36:09.500 123 12626.55 52.38 54510.10 88888.00 2016-05-02 12:36:09.625 123 12626.55 52.42 54510.10 88888.00 2016-05-02 12:36:09.750 123 12626.60 52.42 54510.10 88888.00 2016-05-02 12:36:09.875 123 12626.65 52.40 54510.10 88888.00 2016-05-02 12:36:10.000 123 12626.60 52.38 54510.07 88888.00 2016-05-02 12:36:10.125 123 12626.60 52.40 54510.07 88888.00 2016-05-02 12:36:10.250 123 12626.58 52.40 54510.07 88888.00 2016-05-02 12:36:10.375 123 12626.60 52.42 54510.07 88888.00 2016-05-02 12:36:10.500 123 12626.55 52.45 54510.07 88888.00 2016-05-02 12:36:10.625 123 12626.55 52.45 54510.07 88888.00 2016-05-02 12:36:10.750 123 12626.58 52.42 54510.07 88888.00 2016-05-02 12:36:10.875 123 12626.58 52.40 54510.05 88888.00 2016-05-02 12:36:11.000 123 12626.58 52.38 54510.07 88888.00 2016-05-02 12:36:11.125 123 12626.58 52.42 54510.07 88888.00 2016-05-02 12:36:11.250 123 12626.52 52.45 54510.07 88888.00 2016-05-02 12:36:11.375 123 12626.50 52.42 54510.07 88888.00 2016-05-02 12:36:11.500 123 12626.45 52.42 54510.10 88888.00 2016-05-02 12:36:11.625 123 12626.45 52.48 54510.07 88888.00 2016-05-02 12:36:11.750 123 12626.45 52.50 54510.10 88888.00 2016-05-02 12:36:11.875 123 12626.45 52.48 54510.12 88888.00 2016-05-02 12:36:12.000 123 12626.45 52.48 54510.12 88888.00 2016-05-02 12:36:12.125 123 12626.42 52.50 54510.10 88888.00 2016-05-02 12:36:12.250 123 12626.45 52.50 54510.10 88888.00 2016-05-02 12:36:12.375 123 12626.42 52.52 54510.05 88888.00 2016-05-02 12:36:12.500 123 12626.38 52.52 54510.07 88888.00 2016-05-02 12:36:12.625 123 12626.38 52.58 54510.07 88888.00 2016-05-02 12:36:12.750 123 12626.38 52.58 54510.10 88888.00 2016-05-02 12:36:12.875 123 12626.45 52.55 54510.12 88888.00 2016-05-02 12:36:13.000 123 12626.48 52.55 54510.10 88888.00 2016-05-02 12:36:13.125 123 12626.45 52.60 54510.12 88888.00 2016-05-02 12:36:13.250 123 12626.42 52.62 54510.12 88888.00 2016-05-02 12:36:13.375 123 12626.42 52.62 54510.10 88888.00 2016-05-02 12:36:13.500 123 12626.45 52.62 54510.07 88888.00 2016-05-02 12:36:13.625 123 12626.40 52.62 54510.07 88888.00 2016-05-02 12:36:13.750 123 12626.40 52.62 54510.10 88888.00 2016-05-02 12:36:13.875 123 12626.42 52.65 54510.10 88888.00 2016-05-02 12:36:14.000 123 12626.42 52.65 54510.10 88888.00 2016-05-02 12:36:14.125 123 12626.40 52.67 54510.10 88888.00 2016-05-02 12:36:14.250 123 12626.38 52.67 54510.10 88888.00 2016-05-02 12:36:14.375 123 12626.40 52.70 54510.12 88888.00 2016-05-02 12:36:14.500 123 12626.40 52.73 54510.10 88888.00 2016-05-02 12:36:14.625 123 12626.40 52.73 54510.07 88888.00 2016-05-02 12:36:14.750 123 12626.42 52.73 54510.07 88888.00 2016-05-02 12:36:14.875 123 12626.40 52.77 54510.07 88888.00 2016-05-02 12:36:15.000 123 12626.40 52.75 54510.05 88888.00 2016-05-02 12:36:15.125 123 12626.40 52.77 54510.10 88888.00 2016-05-02 12:36:15.250 123 12626.35 52.77 54510.10 88888.00 2016-05-02 12:36:15.375 123 12626.38 52.77 54510.07 88888.00 2016-05-02 12:36:15.500 123 12626.40 52.77 54510.07 88888.00 2016-05-02 12:36:15.625 123 12626.38 52.80 54510.10 88888.00 2016-05-02 12:36:15.750 123 12626.38 52.83 54510.10 88888.00 2016-05-02 12:36:15.875 123 12626.40 52.83 54510.10 88888.00 2016-05-02 12:36:16.000 123 12626.40 52.80 54510.07 88888.00 2016-05-02 12:36:16.125 123 12626.40 52.80 54510.07 88888.00 2016-05-02 12:36:16.250 123 12626.35 52.80 54510.07 88888.00 2016-05-02 12:36:16.375 123 12626.27 52.80 54510.05 88888.00 2016-05-02 12:36:16.500 123 12626.25 52.80 54510.05 88888.00 2016-05-02 12:36:16.625 123 12626.25 52.83 54510.07 88888.00 2016-05-02 12:36:16.750 123 12626.27 52.83 54510.05 88888.00 2016-05-02 12:36:16.875 123 12626.27 52.85 54510.05 88888.00 2016-05-02 12:36:17.000 123 12626.27 52.83 54510.05 88888.00 2016-05-02 12:36:17.125 123 12626.30 52.83 54510.05 88888.00 2016-05-02 12:36:17.250 123 12626.30 52.80 54510.03 88888.00 2016-05-02 12:36:17.375 123 12626.25 52.80 54510.03 88888.00 2016-05-02 12:36:17.500 123 12626.20 52.80 54510.05 88888.00 2016-05-02 12:36:17.625 123 12626.20 52.83 54510.03 88888.00 2016-05-02 12:36:17.750 123 12626.17 52.85 54510.05 88888.00 2016-05-02 12:36:17.875 123 12626.20 52.83 54510.07 88888.00 2016-05-02 12:36:18.000 123 12626.17 52.80 54510.03 88888.00 2016-05-02 12:36:18.125 123 12626.20 52.80 54510.05 88888.00 2016-05-02 12:36:18.250 123 12626.17 52.80 54510.07 88888.00 2016-05-02 12:36:18.375 123 12626.15 52.83 54510.07 88888.00 2016-05-02 12:36:18.500 123 12626.23 52.83 54510.07 88888.00 2016-05-02 12:36:18.625 123 12626.33 52.83 54510.07 88888.00 2016-05-02 12:36:18.750 123 12626.25 52.83 54510.07 88888.00 2016-05-02 12:36:18.875 123 12626.17 52.80 54510.07 88888.00 2016-05-02 12:36:19.000 123 12626.23 52.77 54510.07 88888.00 2016-05-02 12:36:19.125 123 12626.25 52.77 54510.07 88888.00 2016-05-02 12:36:19.250 123 12626.15 52.80 54510.07 88888.00 2016-05-02 12:36:19.375 123 12626.15 52.80 54510.10 88888.00 2016-05-02 12:36:19.500 123 12626.15 52.80 54510.07 88888.00 2016-05-02 12:36:19.625 123 12626.15 52.77 54510.05 88888.00 2016-05-02 12:36:19.750 123 12626.15 52.80 54510.03 88888.00 2016-05-02 12:36:19.875 123 12626.15 52.83 54510.05 88888.00 2016-05-02 12:36:20.000 123 12626.17 52.80 54510.07 88888.00 2016-05-02 12:36:20.125 123 12626.20 52.77 54510.07 88888.00 2016-05-02 12:36:20.250 123 12626.25 52.75 54510.10 88888.00 2016-05-02 12:36:20.375 123 12626.23 52.77 54510.10 88888.00 2016-05-02 12:36:20.500 123 12626.25 52.77 54510.05 88888.00 2016-05-02 12:36:20.625 123 12626.27 52.77 54510.07 88888.00 2016-05-02 12:36:20.750 123 12626.27 52.77 54510.07 88888.00 2016-05-02 12:36:20.875 123 12626.23 52.80 54510.07 88888.00 2016-05-02 12:36:21.000 123 12626.20 52.80 54510.07 88888.00 2016-05-02 12:36:21.125 123 12626.20 52.77 54510.10 88888.00 2016-05-02 12:36:21.250 123 12626.23 52.77 54510.07 88888.00 2016-05-02 12:36:21.375 123 12626.30 52.77 54510.07 88888.00 2016-05-02 12:36:21.500 123 12626.27 52.77 54510.05 88888.00 2016-05-02 12:36:21.625 123 12626.25 52.75 54510.03 88888.00 2016-05-02 12:36:21.750 123 12626.30 52.75 54510.05 88888.00 2016-05-02 12:36:21.875 123 12626.33 52.77 54510.05 88888.00 2016-05-02 12:36:22.000 123 12626.33 52.77 54510.03 88888.00 2016-05-02 12:36:22.125 123 12626.30 52.77 54510.05 88888.00 2016-05-02 12:36:22.250 123 12626.27 52.77 54510.05 88888.00 2016-05-02 12:36:22.375 123 12626.35 52.77 54510.05 88888.00 2016-05-02 12:36:22.500 123 12626.35 52.80 54510.03 88888.00 2016-05-02 12:36:22.625 123 12626.38 52.80 54510.03 88888.00 2016-05-02 12:36:22.750 123 12626.42 52.80 54510.05 88888.00 2016-05-02 12:36:22.875 123 12626.45 52.80 54510.03 88888.00 2016-05-02 12:36:23.000 123 12626.40 52.80 54510.00 88888.00 2016-05-02 12:36:23.125 123 12626.40 52.80 54510.00 88888.00 2016-05-02 12:36:23.250 123 12626.40 52.83 54510.00 88888.00 2016-05-02 12:36:23.375 123 12626.48 52.85 54510.03 88888.00 2016-05-02 12:36:23.500 123 12626.48 52.88 54510.00 88888.00 2016-05-02 12:36:23.625 123 12626.48 52.88 54510.00 88888.00 2016-05-02 12:36:23.750 123 12626.48 52.90 54509.97 88888.00 2016-05-02 12:36:23.875 123 12626.48 52.90 54509.97 88888.00 2016-05-02 12:36:24.000 123 12626.52 52.88 54509.97 88888.00 2016-05-02 12:36:24.125 123 12626.55 52.90 54510.00 88888.00 2016-05-02 12:36:24.250 123 12626.55 52.90 54510.00 88888.00 2016-05-02 12:36:24.375 123 12626.60 52.92 54509.97 88888.00 2016-05-02 12:36:24.500 123 12626.55 52.92 54510.00 88888.00 2016-05-02 12:36:24.625 123 12626.55 52.92 54510.00 88888.00 2016-05-02 12:36:24.750 123 12626.52 52.98 54509.97 88888.00 2016-05-02 12:36:24.875 123 12626.50 53.02 54509.97 88888.00 2016-05-02 12:36:25.000 123 12626.55 53.00 54509.97 88888.00 2016-05-02 12:36:25.125 123 12626.50 53.02 54509.95 88888.00 2016-05-02 12:36:25.250 123 12626.50 53.02 54509.95 88888.00 2016-05-02 12:36:25.375 123 12626.55 53.05 54509.97 88888.00 2016-05-02 12:36:25.500 123 12626.62 53.08 54509.97 88888.00 2016-05-02 12:36:25.625 123 12626.60 53.08 54509.95 88888.00 2016-05-02 12:36:25.750 123 12626.55 53.05 54509.95 88888.00 2016-05-02 12:36:25.875 123 12626.60 53.08 54509.97 88888.00 2016-05-02 12:36:26.000 123 12626.62 53.08 54509.97 88888.00 2016-05-02 12:36:26.125 123 12626.58 53.05 54509.95 88888.00 2016-05-02 12:36:26.250 123 12626.50 53.08 54509.95 88888.00 2016-05-02 12:36:26.375 123 12626.55 53.08 54509.95 88888.00 2016-05-02 12:36:26.500 123 12626.58 53.08 54509.95 88888.00 2016-05-02 12:36:26.625 123 12626.55 53.10 54509.95 88888.00 2016-05-02 12:36:26.750 123 12626.58 53.12 54509.93 88888.00 2016-05-02 12:36:26.875 123 12626.55 53.12 54509.95 88888.00 2016-05-02 12:36:27.000 123 12626.52 53.12 54509.95 88888.00 2016-05-02 12:36:27.125 123 12626.55 53.12 54509.97 88888.00 2016-05-02 12:36:27.250 123 12626.52 53.10 54509.95 88888.00 2016-05-02 12:36:27.375 123 12626.50 53.10 54509.95 88888.00 2016-05-02 12:36:27.500 123 12626.45 53.08 54509.95 88888.00 2016-05-02 12:36:27.625 123 12626.48 53.08 54509.93 88888.00 2016-05-02 12:36:27.750 123 12626.50 53.10 54509.93 88888.00 2016-05-02 12:36:27.875 123 12626.52 53.08 54509.95 88888.00 2016-05-02 12:36:28.000 123 12626.50 53.08 54509.93 88888.00 2016-05-02 12:36:28.125 123 12626.50 53.08 54509.93 88888.00 2016-05-02 12:36:28.250 123 12626.48 53.02 54509.95 88888.00 2016-05-02 12:36:28.375 123 12626.50 53.05 54509.95 88888.00 2016-05-02 12:36:28.500 123 12626.52 53.05 54509.93 88888.00 2016-05-02 12:36:28.625 123 12626.52 53.08 54509.95 88888.00 2016-05-02 12:36:28.750 123 12626.50 53.10 54509.95 88888.00 2016-05-02 12:36:28.875 123 12626.42 53.08 54509.95 88888.00 2016-05-02 12:36:29.000 123 12626.40 53.08 54509.97 88888.00 2016-05-02 12:36:29.125 123 12626.40 53.08 54509.97 88888.00 2016-05-02 12:36:29.250 123 12626.40 53.05 54509.95 88888.00 2016-05-02 12:36:29.375 123 12626.40 53.05 54509.97 88888.00 2016-05-02 12:36:29.500 123 12626.48 53.05 54509.93 88888.00 2016-05-02 12:36:29.625 123 12626.48 53.10 54509.97 88888.00 2016-05-02 12:36:29.750 123 12626.42 53.08 54509.95 88888.00 2016-05-02 12:36:29.875 123 12626.42 53.05 54509.95 88888.00 2016-05-02 12:36:30.000 123 12626.42 53.02 54509.95 88888.00 2016-05-02 12:36:30.125 123 12626.42 53.00 54509.95 88888.00 2016-05-02 12:36:30.250 123 12626.48 53.00 54509.93 88888.00 2016-05-02 12:36:30.375 123 12626.55 53.00 54509.95 88888.00 2016-05-02 12:36:30.500 123 12626.55 52.98 54509.93 88888.00 2016-05-02 12:36:30.625 123 12626.50 52.98 54509.93 88888.00 2016-05-02 12:36:30.750 123 12626.52 52.98 54509.95 88888.00 2016-05-02 12:36:30.875 123 12626.55 52.98 54509.95 88888.00 2016-05-02 12:36:31.000 123 12626.52 52.95 54509.95 88888.00 2016-05-02 12:36:31.125 123 12626.50 52.95 54509.95 88888.00 2016-05-02 12:36:31.250 123 12626.55 52.95 54509.95 88888.00 2016-05-02 12:36:31.375 123 12626.52 52.92 54509.95 88888.00 2016-05-02 12:36:31.500 123 12626.50 52.92 54509.95 88888.00 2016-05-02 12:36:31.625 123 12626.50 52.92 54509.93 88888.00 2016-05-02 12:36:31.750 123 12626.50 52.95 54509.95 88888.00 2016-05-02 12:36:31.875 123 12626.48 52.92 54509.97 88888.00 2016-05-02 12:36:32.000 123 12626.48 52.92 54509.95 88888.00 2016-05-02 12:36:32.125 123 12626.52 52.92 54509.97 88888.00 2016-05-02 12:36:32.250 123 12626.52 52.92 54509.97 88888.00 2016-05-02 12:36:32.375 123 12626.62 52.90 54510.00 88888.00 2016-05-02 12:36:32.500 123 12626.60 52.88 54509.97 88888.00 2016-05-02 12:36:32.625 123 12626.60 52.90 54509.97 88888.00 2016-05-02 12:36:32.750 123 12626.62 52.90 54509.95 88888.00 2016-05-02 12:36:32.875 123 12626.58 52.88 54509.97 88888.00 2016-05-02 12:36:33.000 123 12626.60 52.88 54509.95 88888.00 2016-05-02 12:36:33.125 123 12626.65 52.90 54509.97 88888.00 2016-05-02 12:36:33.250 123 12626.58 52.90 54509.97 88888.00 2016-05-02 12:36:33.375 123 12626.62 52.90 54509.97 88888.00 2016-05-02 12:36:33.500 123 12626.65 52.90 54509.95 88888.00 2016-05-02 12:36:33.625 123 12626.65 52.90 54509.95 88888.00 2016-05-02 12:36:33.750 123 12626.67 52.90 54509.95 88888.00 2016-05-02 12:36:33.875 123 12626.65 52.88 54509.97 88888.00 2016-05-02 12:36:34.000 123 12626.65 52.88 54509.97 88888.00 2016-05-02 12:36:34.125 123 12626.65 52.88 54509.97 88888.00 2016-05-02 12:36:34.250 123 12626.60 52.85 54509.97 88888.00 2016-05-02 12:36:34.375 123 12626.67 52.85 54509.97 88888.00 2016-05-02 12:36:34.500 123 12626.70 52.88 54509.95 88888.00 2016-05-02 12:36:34.625 123 12626.70 52.90 54509.95 88888.00 2016-05-02 12:36:34.750 123 12626.75 52.88 54509.95 88888.00 2016-05-02 12:36:34.875 123 12626.77 52.90 54509.95 88888.00 2016-05-02 12:36:35.000 123 12626.80 52.90 54509.95 88888.00 2016-05-02 12:36:35.125 123 12626.80 52.88 54509.95 88888.00 2016-05-02 12:36:35.250 123 12626.77 52.90 54509.93 88888.00 2016-05-02 12:36:35.375 123 12626.77 52.90 54509.93 88888.00 2016-05-02 12:36:35.500 123 12626.77 52.90 54509.95 88888.00 2016-05-02 12:36:35.625 123 12626.80 52.90 54509.93 88888.00 2016-05-02 12:36:35.750 123 12626.77 52.92 54509.97 88888.00 2016-05-02 12:36:35.875 123 12626.77 52.92 54509.95 88888.00 2016-05-02 12:36:36.000 123 12626.77 52.92 54509.93 88888.00 2016-05-02 12:36:36.125 123 12626.77 52.92 54509.95 88888.00 2016-05-02 12:36:36.250 123 12626.77 52.90 54509.93 88888.00 2016-05-02 12:36:36.375 123 12626.85 52.92 54509.95 88888.00 2016-05-02 12:36:36.500 123 12626.90 52.95 54509.93 88888.00 2016-05-02 12:36:36.625 123 12626.85 52.92 54509.90 88888.00 2016-05-02 12:36:36.750 123 12626.85 52.92 54509.93 88888.00 2016-05-02 12:36:36.875 123 12626.85 52.95 54509.95 88888.00 2016-05-02 12:36:37.000 123 12626.80 52.92 54509.95 88888.00 2016-05-02 12:36:37.125 123 12626.77 52.92 54509.95 88888.00 2016-05-02 12:36:37.250 123 12626.83 52.92 54509.93 88888.00 2016-05-02 12:36:37.375 123 12626.85 52.92 54509.93 88888.00 2016-05-02 12:36:37.500 123 12626.92 52.92 54509.90 88888.00 2016-05-02 12:36:37.625 123 12626.90 52.95 54509.93 88888.00 2016-05-02 12:36:37.750 123 12626.85 52.98 54509.93 88888.00 2016-05-02 12:36:37.875 123 12626.85 52.95 54509.93 88888.00 2016-05-02 12:36:38.000 123 12626.85 52.92 54509.90 88888.00 2016-05-02 12:36:38.125 123 12626.83 52.95 54509.93 88888.00 2016-05-02 12:36:38.250 123 12626.77 52.92 54509.93 88888.00 2016-05-02 12:36:38.375 123 12626.80 52.95 54509.90 88888.00 2016-05-02 12:36:38.500 123 12626.85 52.95 54509.93 88888.00 2016-05-02 12:36:38.625 123 12626.90 52.95 54509.95 88888.00 2016-05-02 12:36:38.750 123 12626.95 52.95 54509.90 88888.00 2016-05-02 12:36:38.875 123 12626.92 52.95 54509.88 88888.00 2016-05-02 12:36:39.000 123 12626.95 52.92 54509.90 88888.00 2016-05-02 12:36:39.125 123 12626.90 52.92 54509.90 88888.00 2016-05-02 12:36:39.250 123 12626.92 52.92 54509.93 88888.00 2016-05-02 12:36:39.375 123 12626.98 52.95 54509.93 88888.00 2016-05-02 12:36:39.500 123 12627.02 52.95 54509.93 88888.00 2016-05-02 12:36:39.625 123 12626.98 52.90 54509.88 88888.00 2016-05-02 12:36:39.750 123 12626.98 52.92 54509.85 88888.00 2016-05-02 12:36:39.875 123 12626.98 52.98 54509.88 88888.00 2016-05-02 12:36:40.000 123 12627.05 52.98 54509.85 88888.00 2016-05-02 12:36:40.125 123 12627.02 52.98 54509.90 88888.00 2016-05-02 12:36:40.250 123 12626.92 52.92 54509.90 88888.00 2016-05-02 12:36:40.375 123 12626.90 52.92 54509.90 88888.00 2016-05-02 12:36:40.500 123 12626.92 52.92 54509.90 88888.00 2016-05-02 12:36:40.625 123 12626.98 52.98 54509.93 88888.00 2016-05-02 12:36:40.750 123 12627.00 52.95 54509.90 88888.00 2016-05-02 12:36:40.875 123 12627.05 52.95 54509.90 88888.00 2016-05-02 12:36:41.000 123 12627.08 52.98 54509.90 88888.00 2016-05-02 12:36:41.125 123 12627.02 52.98 54509.93 88888.00 2016-05-02 12:36:41.250 123 12627.00 52.98 54509.93 88888.00 2016-05-02 12:36:41.375 123 12627.00 52.98 54509.90 88888.00 2016-05-02 12:36:41.500 123 12627.08 52.98 54509.88 88888.00 2016-05-02 12:36:41.625 123 12627.12 52.98 54509.90 88888.00 2016-05-02 12:36:41.750 123 12627.10 52.98 54509.90 88888.00 2016-05-02 12:36:41.875 123 12627.12 52.98 54509.93 88888.00 2016-05-02 12:36:42.000 123 12627.12 52.98 54509.88 88888.00 2016-05-02 12:36:42.125 123 12627.15 52.98 54509.88 88888.00 2016-05-02 12:36:42.250 123 12627.12 52.98 54509.90 88888.00 2016-05-02 12:36:42.375 123 12627.15 52.98 54509.90 88888.00 2016-05-02 12:36:42.500 123 12627.08 52.98 54509.88 88888.00 2016-05-02 12:36:42.625 123 12627.05 52.98 54509.90 88888.00 2016-05-02 12:36:42.750 123 12627.05 52.98 54509.85 88888.00 2016-05-02 12:36:42.875 123 12627.05 52.98 54509.85 88888.00 2016-05-02 12:36:43.000 123 12627.12 52.98 54509.85 88888.00 2016-05-02 12:36:43.125 123 12627.10 53.00 54509.90 88888.00 2016-05-02 12:36:43.250 123 12627.02 53.00 54509.90 88888.00 2016-05-02 12:36:43.375 123 12627.05 53.00 54509.90 88888.00 2016-05-02 12:36:43.500 123 12627.08 53.02 54509.88 88888.00 2016-05-02 12:36:43.625 123 12627.02 53.00 54509.88 88888.00 2016-05-02 12:36:43.750 123 12626.98 53.00 54509.90 88888.00 2016-05-02 12:36:43.875 123 12627.00 53.02 54509.85 88888.00 2016-05-02 12:36:44.000 123 12627.02 53.02 54509.88 88888.00 2016-05-02 12:36:44.125 123 12627.02 53.02 54509.90 88888.00 2016-05-02 12:36:44.250 123 12626.98 53.00 54509.93 88888.00 2016-05-02 12:36:44.375 123 12627.00 53.00 54509.90 88888.00 2016-05-02 12:36:44.500 123 12627.00 53.00 54509.90 88888.00 2016-05-02 12:36:44.625 123 12627.00 53.00 54509.90 88888.00 2016-05-02 12:36:44.750 123 12627.00 53.00 54509.93 88888.00 2016-05-02 12:36:44.875 123 12627.00 53.00 54509.93 88888.00 2016-05-02 12:36:45.000 123 12626.98 53.00 54509.93 88888.00 2016-05-02 12:36:45.125 123 12626.98 52.98 54509.90 88888.00 2016-05-02 12:36:45.250 123 12626.95 52.98 54509.93 88888.00 2016-05-02 12:36:45.375 123 12626.95 52.98 54509.90 88888.00 2016-05-02 12:36:45.500 123 12626.92 52.98 54509.93 88888.00 2016-05-02 12:36:45.625 123 12626.95 53.00 54509.93 88888.00 2016-05-02 12:36:45.750 123 12626.88 52.98 54509.95 88888.00 2016-05-02 12:36:45.875 123 12626.85 53.00 54509.93 88888.00 2016-05-02 12:36:46.000 123 12626.92 52.98 54509.93 88888.00 2016-05-02 12:36:46.125 123 12626.98 52.98 54509.93 88888.00 2016-05-02 12:36:46.250 123 12626.92 52.95 54509.93 88888.00 2016-05-02 12:36:46.375 123 12626.85 52.98 54509.90 88888.00 2016-05-02 12:36:46.500 123 12626.83 52.98 54509.93 88888.00 2016-05-02 12:36:46.625 123 12626.88 52.98 54509.93 88888.00 2016-05-02 12:36:46.750 123 12626.88 52.98 54509.93 88888.00 2016-05-02 12:36:46.875 123 12626.83 52.95 54509.93 88888.00 2016-05-02 12:36:47.000 123 12626.83 52.92 54509.93 88888.00 2016-05-02 12:36:47.125 123 12626.88 52.92 54509.95 88888.00 2016-05-02 12:36:47.250 123 12626.80 52.92 54509.97 88888.00 2016-05-02 12:36:47.375 123 12626.80 52.92 54509.97 88888.00 2016-05-02 12:36:47.500 123 12626.80 52.90 54509.97 88888.00 2016-05-02 12:36:47.625 123 12626.85 52.90 54509.97 88888.00 2016-05-02 12:36:47.750 123 12626.77 52.90 54509.97 88888.00 2016-05-02 12:36:47.875 123 12626.77 52.92 54510.00 88888.00 2016-05-02 12:36:48.000 123 12626.85 52.88 54510.03 88888.00 2016-05-02 12:36:48.125 123 12626.88 52.90 54510.00 88888.00 2016-05-02 12:36:48.250 123 12626.85 52.85 54510.03 88888.00 2016-05-02 12:36:48.375 123 12626.85 52.85 54510.00 88888.00 2016-05-02 12:36:48.500 123 12626.83 52.85 54510.00 88888.00 2016-05-02 12:36:48.625 123 12626.80 52.85 54509.97 88888.00 2016-05-02 12:36:48.750 123 12626.75 52.85 54509.97 88888.00 2016-05-02 12:36:48.875 123 12626.75 52.85 54509.97 88888.00 2016-05-02 12:36:49.000 123 12626.75 52.85 54510.00 88888.00 2016-05-02 12:36:49.125 123 12626.85 52.88 54510.00 88888.00 2016-05-02 12:36:49.250 123 12626.83 52.83 54509.97 88888.00 2016-05-02 12:36:49.375 123 12626.77 52.83 54509.97 88888.00 2016-05-02 12:36:49.500 123 12626.70 52.85 54509.97 88888.00 2016-05-02 12:36:49.625 123 12626.73 52.83 54509.97 88888.00 2016-05-02 12:36:49.750 123 12626.73 52.83 54509.95 88888.00 2016-05-02 12:36:49.875 123 12626.75 52.80 54510.00 88888.00 2016-05-02 12:36:50.000 123 12626.77 52.80 54509.97 88888.00 2016-05-02 12:36:50.125 123 12626.80 52.80 54509.97 88888.00 2016-05-02 12:36:50.250 123 12626.75 52.77 54510.00 88888.00 2016-05-02 12:36:50.375 123 12626.77 52.80 54510.00 88888.00 2016-05-02 12:36:50.500 123 12626.75 52.83 54510.03 88888.00 2016-05-02 12:36:50.625 123 12626.73 52.77 54509.97 88888.00 2016-05-02 12:36:50.750 123 12626.73 52.75 54510.00 88888.00 2016-05-02 12:36:50.875 123 12626.70 52.77 54510.00 88888.00 2016-05-02 12:36:51.000 123 12626.70 52.75 54510.03 88888.00 2016-05-02 12:36:51.125 123 12626.75 52.75 54510.03 88888.00 2016-05-02 12:36:51.250 123 12626.73 52.75 54510.00 88888.00 2016-05-02 12:36:51.375 123 12626.75 52.77 54510.03 88888.00 2016-05-02 12:36:51.500 123 12626.77 52.75 54510.00 88888.00 2016-05-02 12:36:51.625 123 12626.80 52.73 54510.00 88888.00 2016-05-02 12:36:51.750 123 12626.77 52.77 54510.00 88888.00 2016-05-02 12:36:51.875 123 12626.77 52.77 54510.03 88888.00 2016-05-02 12:36:52.000 123 12626.77 52.75 54510.00 88888.00 2016-05-02 12:36:52.125 123 12626.75 52.75 54510.00 88888.00 2016-05-02 12:36:52.250 123 12626.75 52.77 54510.00 88888.00 2016-05-02 12:36:52.375 123 12626.73 52.80 54510.00 88888.00 2016-05-02 12:36:52.500 123 12626.75 52.80 54510.03 88888.00 2016-05-02 12:36:52.625 123 12626.77 52.83 54510.03 88888.00 2016-05-02 12:36:52.750 123 12626.73 52.80 54510.03 88888.00 2016-05-02 12:36:52.875 123 12626.70 52.80 54509.97 88888.00 2016-05-02 12:36:53.000 123 12626.70 52.80 54510.00 88888.00 2016-05-02 12:36:53.125 123 12626.70 52.83 54510.00 88888.00 2016-05-02 12:36:53.250 123 12626.75 52.83 54510.00 88888.00 2016-05-02 12:36:53.375 123 12626.80 52.83 54509.97 88888.00 2016-05-02 12:36:53.500 123 12626.80 52.85 54509.97 88888.00 2016-05-02 12:36:53.625 123 12626.75 52.85 54510.00 88888.00 2016-05-02 12:36:53.750 123 12626.77 52.88 54510.00 88888.00 2016-05-02 12:36:53.875 123 12626.80 52.85 54509.97 88888.00 2016-05-02 12:36:54.000 123 12626.65 52.85 54510.00 88888.00 2016-05-02 12:36:54.125 123 12626.65 52.88 54510.00 88888.00 2016-05-02 12:36:54.250 123 12626.75 52.90 54510.03 88888.00 2016-05-02 12:36:54.375 123 12626.80 52.90 54510.05 88888.00 2016-05-02 12:36:54.500 123 12626.75 52.90 54510.00 88888.00 2016-05-02 12:36:54.625 123 12626.70 52.92 54510.00 88888.00 2016-05-02 12:36:54.750 123 12626.70 52.95 54510.00 88888.00 2016-05-02 12:36:54.875 123 12626.75 52.95 54510.00 88888.00 2016-05-02 12:36:55.000 123 12626.75 52.98 54510.03 88888.00 2016-05-02 12:36:55.125 123 12626.75 52.98 54510.05 88888.00 2016-05-02 12:36:55.250 123 12626.65 52.98 54510.03 88888.00 2016-05-02 12:36:55.375 123 12626.67 52.98 54510.03 88888.00 2016-05-02 12:36:55.500 123 12626.73 53.00 54510.03 88888.00 2016-05-02 12:36:55.625 123 12626.75 52.98 54510.03 88888.00 2016-05-02 12:36:55.750 123 12626.75 53.00 54510.03 88888.00 2016-05-02 12:36:55.875 123 12626.73 53.02 54510.03 88888.00 2016-05-02 12:36:56.000 123 12626.75 53.02 54510.03 88888.00 2016-05-02 12:36:56.125 123 12626.77 53.02 54510.03 88888.00 2016-05-02 12:36:56.250 123 12626.80 53.02 54510.03 88888.00 2016-05-02 12:36:56.375 123 12626.83 53.02 54510.03 88888.00 2016-05-02 12:36:56.500 123 12626.75 53.00 54510.00 88888.00 2016-05-02 12:36:56.625 123 12626.73 53.02 54510.00 88888.00 2016-05-02 12:36:56.750 123 12626.77 53.05 54510.00 88888.00 2016-05-02 12:36:56.875 123 12626.70 53.02 54510.03 88888.00 2016-05-02 12:36:57.000 123 12626.60 53.00 54509.97 88888.00 2016-05-02 12:36:57.125 123 12626.58 52.98 54509.97 88888.00 2016-05-02 12:36:57.250 123 12626.60 52.95 54510.00 88888.00 2016-05-02 12:36:57.375 123 12626.58 52.95 54510.00 88888.00 2016-05-02 12:36:57.500 123 12626.62 52.98 54509.97 88888.00 2016-05-02 12:36:57.625 123 12626.65 52.98 54510.00 88888.00 2016-05-02 12:36:57.750 123 12626.62 52.98 54510.00 88888.00 2016-05-02 12:36:57.875 123 12626.65 52.98 54510.00 88888.00 2016-05-02 12:36:58.000 123 12626.73 52.98 54510.00 88888.00 2016-05-02 12:36:58.125 123 12626.70 52.98 54510.00 88888.00 2016-05-02 12:36:58.250 123 12626.70 52.92 54510.00 88888.00 2016-05-02 12:36:58.375 123 12626.73 52.95 54510.03 88888.00 2016-05-02 12:36:58.500 123 12626.67 52.92 54510.07 88888.00 2016-05-02 12:36:58.625 123 12626.65 52.92 54510.05 88888.00 2016-05-02 12:36:58.750 123 12626.62 52.92 54510.07 88888.00 2016-05-02 12:36:58.875 123 12626.70 52.92 54510.05 88888.00 2016-05-02 12:36:59.000 123 12626.70 52.92 54510.03 88888.00 2016-05-02 12:36:59.125 123 12626.65 52.88 54510.03 88888.00 2016-05-02 12:36:59.250 123 12626.67 52.83 54510.03 88888.00 2016-05-02 12:36:59.375 123 12626.70 52.85 54510.03 88888.00 2016-05-02 12:36:59.500 123 12626.70 52.85 54510.05 88888.00 2016-05-02 12:36:59.625 123 12626.70 52.83 54510.03 88888.00 2016-05-02 12:36:59.750 123 12626.67 52.85 54510.03 88888.00 2016-05-02 12:36:59.875 123 12626.65 52.85 54510.03 88888.00 2016-05-02 12:37:00.000 123 12626.65 52.85 54509.97 88888.00 2016-05-02 12:37:00.125 123 12626.65 52.83 54510.00 88888.00 2016-05-02 12:37:00.250 123 12626.60 52.80 54510.00 88888.00 2016-05-02 12:37:00.375 123 12626.62 52.80 54510.00 88888.00 2016-05-02 12:37:00.500 123 12626.62 52.80 54510.00 88888.00 2016-05-02 12:37:00.625 123 12626.58 52.80 54510.03 88888.00 2016-05-02 12:37:00.750 123 12626.58 52.80 54510.05 88888.00 2016-05-02 12:37:00.875 123 12626.58 52.83 54510.05 88888.00 2016-05-02 12:37:01.000 123 12626.60 52.77 54510.03 88888.00 2016-05-02 12:37:01.125 123 12626.65 52.75 54510.05 88888.00 2016-05-02 12:37:01.250 123 12626.70 52.75 54510.03 88888.00 2016-05-02 12:37:01.375 123 12626.67 52.75 54510.03 88888.00 2016-05-02 12:37:01.500 123 12626.65 52.75 54510.03 88888.00 2016-05-02 12:37:01.625 123 12626.70 52.75 54510.03 88888.00 2016-05-02 12:37:01.750 123 12626.80 52.75 54510.00 88888.00 2016-05-02 12:37:01.875 123 12626.77 52.75 54510.03 88888.00 2016-05-02 12:37:02.000 123 12626.73 52.70 54510.03 88888.00 2016-05-02 12:37:02.125 123 12626.67 52.70 54510.05 88888.00 2016-05-02 12:37:02.250 123 12626.70 52.70 54510.05 88888.00 2016-05-02 12:37:02.375 123 12626.75 52.73 54510.00 88888.00 2016-05-02 12:37:02.500 123 12626.77 52.70 54510.00 88888.00 2016-05-02 12:37:02.625 123 12626.75 52.67 54510.00 88888.00 2016-05-02 12:37:02.750 123 12626.75 52.70 54510.00 88888.00 2016-05-02 12:37:02.875 123 12626.77 52.70 54510.00 88888.00 2016-05-02 12:37:03.000 123 12626.77 52.70 54510.00 88888.00 2016-05-02 12:37:03.125 123 12626.80 52.67 54510.03 88888.00 2016-05-02 12:37:03.250 123 12626.80 52.65 54510.03 88888.00 2016-05-02 12:37:03.375 123 12626.75 52.65 54510.03 88888.00 2016-05-02 12:37:03.500 123 12626.75 52.67 54510.05 88888.00 2016-05-02 12:37:03.625 123 12626.80 52.67 54510.03 88888.00 2016-05-02 12:37:03.750 123 12626.80 52.67 54510.03 88888.00 2016-05-02 12:37:03.875 123 12626.83 52.65 54510.00 88888.00 2016-05-02 12:37:04.000 123 12626.85 52.65 54510.00 88888.00 2016-05-02 12:37:04.125 123 12626.83 52.65 54510.03 88888.00 2016-05-02 12:37:04.250 123 12626.80 52.62 54510.03 88888.00 2016-05-02 12:37:04.375 123 12626.80 52.62 54510.00 88888.00 2016-05-02 12:37:04.500 123 12626.77 52.60 54510.03 88888.00 2016-05-02 12:37:04.625 123 12626.70 52.58 54510.03 88888.00 2016-05-02 12:37:04.750 123 12626.70 52.58 54510.03 88888.00 2016-05-02 12:37:04.875 123 12626.75 52.60 54510.00 88888.00 2016-05-02 12:37:05.000 123 12626.77 52.58 54510.00 88888.00 2016-05-02 12:37:05.125 123 12626.80 52.60 54510.03 88888.00 2016-05-02 12:37:05.250 123 12626.80 52.58 54510.03 88888.00 2016-05-02 12:37:05.375 123 12626.80 52.58 54510.03 88888.00 2016-05-02 12:37:05.500 123 12626.77 52.58 54510.00 88888.00 2016-05-02 12:37:05.625 123 12626.77 52.60 54510.00 88888.00 2016-05-02 12:37:05.750 123 12626.80 52.58 54510.00 88888.00 2016-05-02 12:37:05.875 123 12626.83 52.58 54510.00 88888.00 2016-05-02 12:37:06.000 123 12626.85 52.60 54510.00 88888.00 2016-05-02 12:37:06.125 123 12626.88 52.62 54510.00 88888.00 2016-05-02 12:37:06.250 123 12626.77 52.62 54510.00 88888.00 2016-05-02 12:37:06.375 123 12626.77 52.60 54510.00 88888.00 2016-05-02 12:37:06.500 123 12626.88 52.62 54509.97 88888.00 2016-05-02 12:37:06.625 123 12626.92 52.62 54510.00 88888.00 2016-05-02 12:37:06.750 123 12626.98 52.58 54509.97 88888.00 2016-05-02 12:37:06.875 123 12626.95 52.60 54509.95 88888.00 2016-05-02 12:37:07.000 123 12626.85 52.62 54509.95 88888.00 2016-05-02 12:37:07.125 123 12626.88 52.60 54509.95 88888.00 2016-05-02 12:37:07.250 123 12626.92 52.62 54509.93 88888.00 2016-05-02 12:37:07.375 123 12626.95 52.67 54509.93 88888.00 2016-05-02 12:37:07.500 123 12626.98 52.62 54509.95 88888.00 2016-05-02 12:37:07.625 123 12627.02 52.62 54509.93 88888.00 2016-05-02 12:37:07.750 123 12627.02 52.62 54509.95 88888.00 2016-05-02 12:37:07.875 123 12627.02 52.67 54509.95 88888.00 2016-05-02 12:37:08.000 123 12627.02 52.67 54509.95 88888.00 2016-05-02 12:37:08.125 123 12626.98 52.67 54509.97 88888.00 2016-05-02 12:37:08.250 123 12626.95 52.65 54509.95 88888.00 2016-05-02 12:37:08.375 123 12627.00 52.67 54509.95 88888.00 2016-05-02 12:37:08.500 123 12627.00 52.70 54509.93 88888.00 2016-05-02 12:37:08.625 123 12627.02 52.70 54509.93 88888.00 2016-05-02 12:37:08.750 123 12627.02 52.73 54509.93 88888.00 2016-05-02 12:37:08.875 123 12627.05 52.73 54509.95 88888.00 2016-05-02 12:37:09.000 123 12627.00 52.73 54509.93 88888.00 2016-05-02 12:37:09.125 123 12626.98 52.75 54509.95 88888.00 2016-05-02 12:37:09.250 123 12627.00 52.70 54509.95 88888.00 2016-05-02 12:37:09.375 123 12626.98 52.73 54509.95 88888.00 2016-05-02 12:37:09.500 123 12626.98 52.73 54509.95 88888.00 2016-05-02 12:37:09.625 123 12626.98 52.73 54509.93 88888.00 2016-05-02 12:37:09.750 123 12626.95 52.75 54509.95 88888.00 2016-05-02 12:37:09.875 123 12626.92 52.75 54510.00 88888.00 2016-05-02 12:37:10.000 123 12626.90 52.75 54509.97 88888.00 2016-05-02 12:37:10.125 123 12626.92 52.75 54509.97 88888.00 2016-05-02 12:37:10.250 123 12626.92 52.75 54509.97 88888.00 2016-05-02 12:37:10.375 123 12626.90 52.75 54509.97 88888.00 2016-05-02 12:37:10.500 123 12626.83 52.73 54510.00 88888.00 2016-05-02 12:37:10.625 123 12626.77 52.75 54509.97 88888.00 2016-05-02 12:37:10.750 123 12626.80 52.75 54510.00 88888.00 2016-05-02 12:37:10.875 123 12626.85 52.77 54509.97 88888.00 2016-05-02 12:37:11.000 123 12626.85 52.73 54509.97 88888.00 2016-05-02 12:37:11.125 123 12626.85 52.73 54509.97 88888.00 2016-05-02 12:37:11.250 123 12626.83 52.73 54509.97 88888.00 2016-05-02 12:37:11.375 123 12626.83 52.70 54509.97 88888.00 2016-05-02 12:37:11.500 123 12626.90 52.70 54509.97 88888.00 2016-05-02 12:37:11.625 123 12626.85 52.70 54509.97 88888.00 2016-05-02 12:37:11.750 123 12626.80 52.70 54510.00 88888.00 2016-05-02 12:37:11.875 123 12626.77 52.73 54509.97 88888.00 2016-05-02 12:37:12.000 123 12626.77 52.73 54509.95 88888.00 2016-05-02 12:37:12.125 123 12626.75 52.67 54510.00 88888.00 2016-05-02 12:37:12.250 123 12626.75 52.65 54510.00 88888.00 2016-05-02 12:37:12.375 123 12626.73 52.67 54509.97 88888.00 2016-05-02 12:37:12.500 123 12626.67 52.70 54510.00 88888.00 2016-05-02 12:37:12.625 123 12626.67 52.70 54510.00 88888.00 2016-05-02 12:37:12.750 123 12626.73 52.67 54510.00 88888.00 2016-05-02 12:37:12.875 123 12626.70 52.65 54510.00 88888.00 2016-05-02 12:37:13.000 123 12626.62 52.62 54510.00 88888.00 2016-05-02 12:37:13.125 123 12626.58 52.62 54510.03 88888.00 2016-05-02 12:37:13.250 123 12626.62 52.62 54510.03 88888.00 2016-05-02 12:37:13.375 123 12626.62 52.62 54509.97 88888.00 2016-05-02 12:37:13.500 123 12626.62 52.62 54510.03 88888.00 2016-05-02 12:37:13.625 123 12626.65 52.60 54510.03 88888.00 2016-05-02 12:37:13.750 123 12626.65 52.60 54510.03 88888.00 2016-05-02 12:37:13.875 123 12626.67 52.62 54510.05 88888.00 2016-05-02 12:37:14.000 123 12626.65 52.60 54510.00 88888.00 2016-05-02 12:37:14.125 123 12626.65 52.60 54510.00 88888.00 2016-05-02 12:37:14.250 123 12626.60 52.58 54510.03 88888.00 2016-05-02 12:37:14.375 123 12626.60 52.58 54510.00 88888.00 2016-05-02 12:37:14.500 123 12626.58 52.58 54510.00 88888.00 2016-05-02 12:37:14.625 123 12626.60 52.58 54510.05 88888.00 2016-05-02 12:37:14.750 123 12626.58 52.58 54510.05 88888.00 2016-05-02 12:37:14.875 123 12626.55 52.58 54510.03 88888.00 2016-05-02 12:37:15.000 123 12626.65 52.58 54510.03 88888.00 2016-05-02 12:37:15.125 123 12626.65 52.58 54510.05 88888.00 2016-05-02 12:37:15.250 123 12626.60 52.58 54510.05 88888.00 2016-05-02 12:37:15.375 123 12626.65 52.58 54510.05 88888.00 2016-05-02 12:37:15.500 123 12626.65 52.55 54510.03 88888.00 2016-05-02 12:37:15.625 123 12626.55 52.58 54510.03 88888.00 2016-05-02 12:37:15.750 123 12626.55 52.55 54510.03 88888.00 2016-05-02 12:37:15.875 123 12626.60 52.58 54510.03 88888.00 2016-05-02 12:37:16.000 123 12626.60 52.55 54510.03 88888.00 2016-05-02 12:37:16.125 123 12626.62 52.55 54510.03 88888.00 2016-05-02 12:37:16.250 123 12626.60 52.52 54510.03 88888.00 2016-05-02 12:37:16.375 123 12626.58 52.52 54510.03 88888.00 2016-05-02 12:37:16.500 123 12626.58 52.55 54510.00 88888.00 2016-05-02 12:37:16.625 123 12626.60 52.58 54510.03 88888.00 2016-05-02 12:37:16.750 123 12626.58 52.58 54510.03 88888.00 2016-05-02 12:37:16.875 123 12626.55 52.58 54510.00 88888.00 2016-05-02 12:37:17.000 123 12626.58 52.58 54510.00 88888.00 2016-05-02 12:37:17.125 123 12626.65 52.55 54510.03 88888.00 2016-05-02 12:37:17.250 123 12626.65 52.55 54510.00 88888.00 2016-05-02 12:37:17.375 123 12626.67 52.55 54510.00 88888.00 2016-05-02 12:37:17.500 123 12626.73 52.58 54510.03 88888.00 2016-05-02 12:37:17.625 123 12626.67 52.58 54510.03 88888.00 2016-05-02 12:37:17.750 123 12626.67 52.60 54510.03 88888.00 2016-05-02 12:37:17.875 123 12626.70 52.58 54510.03 88888.00 2016-05-02 12:37:18.000 123 12626.67 52.60 54510.00 88888.00 2016-05-02 12:37:18.125 123 12626.60 52.60 54510.03 88888.00 2016-05-02 12:37:18.250 123 12626.58 52.60 54510.05 88888.00 2016-05-02 12:37:18.375 123 12626.65 52.58 54510.03 88888.00 2016-05-02 12:37:18.500 123 12626.60 52.58 54510.03 88888.00 2016-05-02 12:37:18.625 123 12626.65 52.58 54510.05 88888.00 2016-05-02 12:37:18.750 123 12626.67 52.60 54510.00 88888.00 2016-05-02 12:37:18.875 123 12626.67 52.62 54510.03 88888.00 2016-05-02 12:37:19.000 123 12626.67 52.62 54510.00 88888.00 2016-05-02 12:37:19.125 123 12626.77 52.65 54510.03 88888.00 2016-05-02 12:37:19.250 123 12626.77 52.62 54510.00 88888.00 2016-05-02 12:37:19.375 123 12626.73 52.60 54509.97 88888.00 2016-05-02 12:37:19.500 123 12626.70 52.60 54509.97 88888.00 2016-05-02 12:37:19.625 123 12626.75 52.62 54510.00 88888.00 2016-05-02 12:37:19.750 123 12626.75 52.62 54509.97 88888.00 2016-05-02 12:37:19.875 123 12626.70 52.60 54510.00 88888.00 2016-05-02 12:37:20.000 123 12626.73 52.60 54509.95 88888.00 2016-05-02 12:37:20.125 123 12626.75 52.60 54509.95 88888.00 2016-05-02 12:37:20.250 123 12626.77 52.62 54509.95 88888.00 2016-05-02 12:37:20.375 123 12626.83 52.65 54509.95 88888.00 2016-05-02 12:37:20.500 123 12626.80 52.65 54509.95 88888.00 2016-05-02 12:37:20.625 123 12626.77 52.67 54509.97 88888.00 2016-05-02 12:37:20.750 123 12626.83 52.67 54509.97 88888.00 2016-05-02 12:37:20.875 123 12626.83 52.65 54509.95 88888.00 2016-05-02 12:37:21.000 123 12626.83 52.65 54509.93 88888.00 2016-05-02 12:37:21.125 123 12626.88 52.60 54509.95 88888.00 2016-05-02 12:37:21.250 123 12626.83 52.62 54509.95 88888.00 2016-05-02 12:37:21.375 123 12626.80 52.62 54509.93 88888.00 2016-05-02 12:37:21.500 123 12626.85 52.65 54509.93 88888.00 2016-05-02 12:37:21.625 123 12626.88 52.65 54509.95 88888.00 2016-05-02 12:37:21.750 123 12626.85 52.67 54509.95 88888.00 2016-05-02 12:37:21.875 123 12626.83 52.65 54509.95 88888.00 2016-05-02 12:37:22.000 123 12626.77 52.67 54509.93 88888.00 2016-05-02 12:37:22.125 123 12626.73 52.67 54509.93 88888.00 2016-05-02 12:37:22.250 123 12626.80 52.67 54509.95 88888.00 2016-05-02 12:37:22.375 123 12626.80 52.65 54509.90 88888.00 2016-05-02 12:37:22.500 123 12626.80 52.67 54509.93 88888.00 2016-05-02 12:37:22.625 123 12626.85 52.65 54509.93 88888.00 2016-05-02 12:37:22.750 123 12626.85 52.65 54509.93 88888.00 2016-05-02 12:37:22.875 123 12626.88 52.67 54509.95 88888.00 2016-05-02 12:37:23.000 123 12626.83 52.67 54509.95 88888.00 2016-05-02 12:37:23.125 123 12626.80 52.65 54509.95 88888.00 2016-05-02 12:37:23.250 123 12626.85 52.65 54509.95 88888.00 2016-05-02 12:37:23.375 123 12626.88 52.67 54509.95 88888.00 2016-05-02 12:37:23.500 123 12626.85 52.67 54509.97 88888.00 2016-05-02 12:37:23.625 123 12626.83 52.70 54509.95 88888.00 2016-05-02 12:37:23.750 123 12626.80 52.70 54509.95 88888.00 2016-05-02 12:37:23.875 123 12626.85 52.70 54509.95 88888.00 2016-05-02 12:37:24.000 123 12626.92 52.70 54509.95 88888.00 2016-05-02 12:37:24.125 123 12626.90 52.73 54509.95 88888.00 2016-05-02 12:37:24.250 123 12626.83 52.70 54509.95 88888.00 2016-05-02 12:37:24.375 123 12626.85 52.67 54509.95 88888.00 2016-05-02 12:37:24.500 123 12626.85 52.70 54509.93 88888.00 2016-05-02 12:37:24.625 123 12626.83 52.67 54509.95 88888.00 2016-05-02 12:37:24.750 123 12626.90 52.67 54509.95 88888.00 2016-05-02 12:37:24.875 123 12626.92 52.67 54509.95 88888.00 2016-05-02 12:37:25.000 123 12626.83 52.67 54509.97 88888.00 2016-05-02 12:37:25.125 123 12626.77 52.67 54509.97 88888.00 2016-05-02 12:37:25.250 123 12626.85 52.67 54509.95 88888.00 2016-05-02 12:37:25.375 123 12626.90 52.67 54509.97 88888.00 2016-05-02 12:37:25.500 123 12626.88 52.65 54509.95 88888.00 2016-05-02 12:37:25.625 123 12626.88 52.65 54509.97 88888.00 2016-05-02 12:37:25.750 123 12626.85 52.65 54509.95 88888.00 2016-05-02 12:37:25.875 123 12626.83 52.65 54509.97 88888.00 2016-05-02 12:37:26.000 123 12626.85 52.65 54510.00 88888.00 2016-05-02 12:37:26.125 123 12626.83 52.65 54510.00 88888.00 2016-05-02 12:37:26.250 123 12626.85 52.65 54510.00 88888.00 2016-05-02 12:37:26.375 123 12626.90 52.65 54509.95 88888.00 2016-05-02 12:37:26.500 123 12626.90 52.65 54509.95 88888.00 2016-05-02 12:37:26.625 123 12626.85 52.62 54509.95 88888.00 2016-05-02 12:37:26.750 123 12626.83 52.62 54509.95 88888.00 2016-05-02 12:37:26.875 123 12626.85 52.62 54509.95 88888.00 2016-05-02 12:37:27.000 123 12626.83 52.60 54509.90 88888.00 2016-05-02 12:37:27.125 123 12626.77 52.58 54509.93 88888.00 2016-05-02 12:37:27.250 123 12626.80 52.60 54509.95 88888.00 2016-05-02 12:37:27.375 123 12626.80 52.62 54509.95 88888.00 2016-05-02 12:37:27.500 123 12626.75 52.62 54509.95 88888.00 2016-05-02 12:37:27.625 123 12626.75 52.62 54509.95 88888.00 2016-05-02 12:37:27.750 123 12626.75 52.62 54509.95 88888.00 2016-05-02 12:37:27.875 123 12626.75 52.62 54509.95 88888.00 2016-05-02 12:37:28.000 123 12626.77 52.60 54509.97 88888.00 2016-05-02 12:37:28.125 123 12626.77 52.60 54509.95 88888.00 2016-05-02 12:37:28.250 123 12626.75 52.58 54509.95 88888.00 2016-05-02 12:37:28.375 123 12626.67 52.60 54509.93 88888.00 2016-05-02 12:37:28.500 123 12626.80 52.58 54509.93 88888.00 2016-05-02 12:37:28.625 123 12626.90 52.55 54509.95 88888.00 2016-05-02 12:37:28.750 123 12626.95 52.58 54509.95 88888.00 2016-05-02 12:37:28.875 123 12626.90 52.60 54509.95 88888.00 2016-05-02 12:37:29.000 123 12626.85 52.60 54509.95 88888.00 2016-05-02 12:37:29.125 123 12626.95 52.58 54509.97 88888.00 2016-05-02 12:37:29.250 123 12626.90 52.55 54509.95 88888.00 2016-05-02 12:37:29.375 123 12626.88 52.55 54509.97 88888.00 2016-05-02 12:37:29.500 123 12626.88 52.55 54509.95 88888.00 2016-05-02 12:37:29.625 123 12626.88 52.52 54509.93 88888.00 2016-05-02 12:37:29.750 123 12626.85 52.52 54509.93 88888.00 2016-05-02 12:37:29.875 123 12626.85 52.52 54509.93 88888.00 2016-05-02 12:37:30.000 123 12626.88 52.52 54509.93 88888.00 2016-05-02 12:37:30.125 123 12626.85 52.52 54509.93 88888.00 2016-05-02 12:37:30.250 123 12626.80 52.50 54509.93 88888.00 2016-05-02 12:37:30.375 123 12626.85 52.52 54509.93 88888.00 2016-05-02 12:37:30.500 123 12626.88 52.55 54509.95 88888.00 2016-05-02 12:37:30.625 123 12626.85 52.58 54509.95 88888.00 2016-05-02 12:37:30.750 123 12626.90 52.55 54509.95 88888.00 2016-05-02 12:37:30.875 123 12626.90 52.52 54509.97 88888.00 2016-05-02 12:37:31.000 123 12626.95 52.52 54509.97 88888.00 2016-05-02 12:37:31.125 123 12626.95 52.52 54510.00 88888.00 2016-05-02 12:37:31.250 123 12626.90 52.50 54510.00 88888.00 2016-05-02 12:37:31.375 123 12626.92 52.48 54509.97 88888.00 2016-05-02 12:37:31.500 123 12627.00 52.45 54509.95 88888.00 2016-05-02 12:37:31.625 123 12627.05 52.48 54509.97 88888.00 2016-05-02 12:37:31.750 123 12627.05 52.50 54509.95 88888.00 2016-05-02 12:37:31.875 123 12627.02 52.48 54509.95 88888.00 2016-05-02 12:37:32.000 123 12627.00 52.50 54509.95 88888.00 2016-05-02 12:37:32.125 123 12627.02 52.50 54509.95 88888.00 2016-05-02 12:37:32.250 123 12627.00 52.45 54509.97 88888.00 2016-05-02 12:37:32.375 123 12627.02 52.45 54509.95 88888.00 2016-05-02 12:37:32.500 123 12627.08 52.48 54509.95 88888.00 2016-05-02 12:37:32.625 123 12627.10 52.48 54509.95 88888.00 2016-05-02 12:37:32.750 123 12627.08 52.42 54509.90 88888.00 2016-05-02 12:37:32.875 123 12627.10 52.42 54509.93 88888.00 2016-05-02 12:37:33.000 123 12627.08 52.40 54509.95 88888.00 2016-05-02 12:37:33.125 123 12627.00 52.42 54509.93 88888.00 2016-05-02 12:37:33.250 123 12626.98 52.48 54509.95 88888.00 2016-05-02 12:37:33.375 123 12627.05 52.42 54509.95 88888.00 2016-05-02 12:37:33.500 123 12627.10 52.40 54509.95 88888.00 2016-05-02 12:37:33.625 123 12627.05 52.38 54509.95 88888.00 2016-05-02 12:37:33.750 123 12627.05 52.38 54509.93 88888.00 2016-05-02 12:37:33.875 123 12627.05 52.38 54509.93 88888.00 2016-05-02 12:37:34.000 123 12626.98 52.38 54509.93 88888.00 2016-05-02 12:37:34.125 123 12627.02 52.35 54509.95 88888.00 2016-05-02 12:37:34.250 123 12627.05 52.35 54509.95 88888.00 2016-05-02 12:37:34.375 123 12627.05 52.35 54509.95 88888.00 2016-05-02 12:37:34.500 123 12627.05 52.38 54509.93 88888.00 2016-05-02 12:37:34.625 123 12627.08 52.38 54509.95 88888.00 2016-05-02 12:37:34.750 123 12627.12 52.38 54509.93 88888.00 2016-05-02 12:37:34.875 123 12627.15 52.35 54509.93 88888.00 2016-05-02 12:37:35.000 123 12627.15 52.33 54509.93 88888.00 2016-05-02 12:37:35.125 123 12627.10 52.33 54509.93 88888.00 2016-05-02 12:37:35.250 123 12627.08 52.35 54509.93 88888.00 2016-05-02 12:37:35.375 123 12627.15 52.35 54509.93 88888.00 2016-05-02 12:37:35.500 123 12627.15 52.38 54509.90 88888.00 2016-05-02 12:37:35.625 123 12627.17 52.33 54509.90 88888.00 2016-05-02 12:37:35.750 123 12627.17 52.35 54509.90 88888.00 2016-05-02 12:37:35.875 123 12627.12 52.38 54509.90 88888.00 2016-05-02 12:37:36.000 123 12627.17 52.35 54509.90 88888.00 2016-05-02 12:37:36.125 123 12627.25 52.35 54509.93 88888.00 2016-05-02 12:37:36.250 123 12627.23 52.30 54509.93 88888.00 2016-05-02 12:37:36.375 123 12627.20 52.30 54509.93 88888.00 2016-05-02 12:37:36.500 123 12627.23 52.30 54509.93 88888.00 2016-05-02 12:37:36.625 123 12627.20 52.30 54509.90 88888.00 2016-05-02 12:37:36.750 123 12627.15 52.33 54509.93 88888.00 2016-05-02 12:37:36.875 123 12627.12 52.35 54509.95 88888.00 2016-05-02 12:37:37.000 123 12627.12 52.30 54509.90 88888.00 2016-05-02 12:37:37.125 123 12627.15 52.27 54509.90 88888.00 2016-05-02 12:37:37.250 123 12627.17 52.27 54509.90 88888.00 2016-05-02 12:37:37.375 123 12627.15 52.27 54509.90 88888.00 2016-05-02 12:37:37.500 123 12627.12 52.27 54509.88 88888.00 2016-05-02 12:37:37.625 123 12627.15 52.25 54509.93 88888.00 2016-05-02 12:37:37.750 123 12627.17 52.27 54509.90 88888.00 2016-05-02 12:37:37.875 123 12627.20 52.25 54509.90 88888.00 2016-05-02 12:37:38.000 123 12627.23 52.23 54509.88 88888.00 2016-05-02 12:37:38.125 123 12627.27 52.23 54509.90 88888.00 2016-05-02 12:37:38.250 123 12627.23 52.23 54509.90 88888.00 2016-05-02 12:37:38.375 123 12627.23 52.25 54509.90 88888.00 2016-05-02 12:37:38.500 123 12627.15 52.23 54509.88 88888.00 2016-05-02 12:37:38.625 123 12627.15 52.20 54509.88 88888.00 2016-05-02 12:37:38.750 123 12627.17 52.20 54509.90 88888.00 2016-05-02 12:37:38.875 123 12627.20 52.20 54509.90 88888.00 2016-05-02 12:37:39.000 123 12627.23 52.23 54509.93 88888.00 2016-05-02 12:37:39.125 123 12627.25 52.20 54509.90 88888.00 2016-05-02 12:37:39.250 123 12627.17 52.17 54509.90 88888.00 2016-05-02 12:37:39.375 123 12627.15 52.15 54509.88 88888.00 2016-05-02 12:37:39.500 123 12627.17 52.15 54509.90 88888.00 2016-05-02 12:37:39.625 123 12627.23 52.15 54509.90 88888.00 2016-05-02 12:37:39.750 123 12627.20 52.12 54509.90 88888.00 2016-05-02 12:37:39.875 123 12627.23 52.12 54509.88 88888.00 2016-05-02 12:37:40.000 123 12627.25 52.10 54509.88 88888.00 2016-05-02 12:37:40.125 123 12627.25 52.10 54509.90 88888.00 2016-05-02 12:37:40.250 123 12627.23 52.08 54509.90 88888.00 2016-05-02 12:37:40.375 123 12627.15 52.08 54509.88 88888.00 2016-05-02 12:37:40.500 123 12627.10 52.05 54509.90 88888.00 2016-05-02 12:37:40.625 123 12627.15 52.05 54509.90 88888.00 2016-05-02 12:37:40.750 123 12627.20 52.02 54509.88 88888.00 2016-05-02 12:37:40.875 123 12627.20 52.00 54509.93 88888.00 2016-05-02 12:37:41.000 123 12627.15 52.02 54509.93 88888.00 2016-05-02 12:37:41.125 123 12627.17 52.05 54509.95 88888.00 2016-05-02 12:37:41.250 123 12627.20 52.02 54509.93 88888.00 2016-05-02 12:37:41.375 123 12627.17 52.02 54509.88 88888.00 2016-05-02 12:37:41.500 123 12627.12 52.00 54509.85 88888.00 2016-05-02 12:37:41.625 123 12627.15 52.02 54509.88 88888.00 2016-05-02 12:37:41.750 123 12627.17 52.00 54509.85 88888.00 2016-05-02 12:37:41.875 123 12627.20 51.98 54509.88 88888.00 2016-05-02 12:37:42.000 123 12627.17 51.98 54509.85 88888.00 2016-05-02 12:37:42.125 123 12627.17 51.98 54509.85 88888.00 2016-05-02 12:37:42.250 123 12627.12 51.98 54509.85 88888.00 2016-05-02 12:37:42.375 123 12627.10 51.95 54509.88 88888.00 2016-05-02 12:37:42.500 123 12627.10 51.98 54509.88 88888.00 2016-05-02 12:37:42.625 123 12627.10 51.98 54509.90 88888.00 2016-05-02 12:37:42.750 123 12627.12 51.95 54509.90 88888.00 2016-05-02 12:37:42.875 123 12627.12 51.95 54509.93 88888.00 2016-05-02 12:37:43.000 123 12627.12 51.95 54509.93 88888.00 2016-05-02 12:37:43.125 123 12627.12 51.92 54509.90 88888.00 2016-05-02 12:37:43.250 123 12627.10 51.90 54509.93 88888.00 2016-05-02 12:37:43.375 123 12627.08 51.88 54509.93 88888.00 2016-05-02 12:37:43.500 123 12627.08 51.90 54509.93 88888.00 2016-05-02 12:37:43.625 123 12627.10 51.90 54509.90 88888.00 2016-05-02 12:37:43.750 123 12627.12 51.88 54509.90 88888.00 2016-05-02 12:37:43.875 123 12627.17 51.88 54509.90 88888.00 2016-05-02 12:37:44.000 123 12627.17 51.85 54509.93 88888.00 2016-05-02 12:37:44.125 123 12627.12 51.83 54509.93 88888.00 2016-05-02 12:37:44.250 123 12627.10 51.83 54509.95 88888.00 2016-05-02 12:37:44.375 123 12627.10 51.83 54509.95 88888.00 2016-05-02 12:37:44.500 123 12627.05 51.80 54509.95 88888.00 2016-05-02 12:37:44.625 123 12627.08 51.80 54509.93 88888.00 2016-05-02 12:37:44.750 123 12627.10 51.83 54509.90 88888.00 2016-05-02 12:37:44.875 123 12627.10 51.83 54509.90 88888.00 2016-05-02 12:37:45.000 123 12627.10 51.83 54509.90 88888.00 2016-05-02 12:37:45.125 123 12627.05 51.80 54509.90 88888.00 2016-05-02 12:37:45.250 123 12626.98 51.80 54509.90 88888.00 2016-05-02 12:37:45.375 123 12627.08 51.80 54509.90 88888.00 2016-05-02 12:37:45.500 123 12627.17 51.80 54509.93 88888.00 2016-05-02 12:37:45.625 123 12627.20 51.80 54509.90 88888.00 2016-05-02 12:37:45.750 123 12627.23 51.80 54509.90 88888.00 2016-05-02 12:37:45.875 123 12627.23 51.80 54509.93 88888.00 2016-05-02 12:37:46.000 123 12627.20 51.80 54509.90 88888.00 2016-05-02 12:37:46.125 123 12627.20 51.80 54509.93 88888.00 2016-05-02 12:37:46.250 123 12627.17 51.80 54509.90 88888.00 2016-05-02 12:37:46.375 123 12627.20 51.77 54509.90 88888.00 2016-05-02 12:37:46.500 123 12627.17 51.77 54509.88 88888.00 2016-05-02 12:37:46.625 123 12627.12 51.77 54509.90 88888.00 2016-05-02 12:37:46.750 123 12627.17 51.83 54509.88 88888.00 2016-05-02 12:37:46.875 123 12627.17 51.85 54509.90 88888.00 2016-05-02 12:37:47.000 123 12627.20 51.85 54509.90 88888.00 2016-05-02 12:37:47.125 123 12627.23 51.83 54509.90 88888.00 2016-05-02 12:37:47.250 123 12627.17 51.83 54509.93 88888.00 2016-05-02 12:37:47.375 123 12627.17 51.83 54509.90 88888.00 2016-05-02 12:37:47.500 123 12627.20 51.85 54509.90 88888.00 2016-05-02 12:37:47.625 123 12627.20 51.85 54509.90 88888.00 2016-05-02 12:37:47.750 123 12627.20 51.85 54509.90 88888.00 2016-05-02 12:37:47.875 123 12627.17 51.85 54509.88 88888.00 2016-05-02 12:37:48.000 123 12627.15 51.85 54509.88 88888.00 2016-05-02 12:37:48.125 123 12627.17 51.88 54509.90 88888.00 2016-05-02 12:37:48.250 123 12627.20 51.83 54509.90 88888.00 2016-05-02 12:37:48.375 123 12627.25 51.83 54509.90 88888.00 2016-05-02 12:37:48.500 123 12627.23 51.88 54509.88 88888.00 2016-05-02 12:37:48.625 123 12627.17 51.88 54509.88 88888.00 2016-05-02 12:37:48.750 123 12627.15 51.85 54509.85 88888.00 2016-05-02 12:37:48.875 123 12627.15 51.85 54509.88 88888.00 2016-05-02 12:37:49.000 123 12627.17 51.88 54509.88 88888.00 2016-05-02 12:37:49.125 123 12627.23 51.85 54509.90 88888.00 2016-05-02 12:37:49.250 123 12627.25 51.88 54509.88 88888.00 2016-05-02 12:37:49.375 123 12627.23 51.88 54509.88 88888.00 2016-05-02 12:37:49.500 123 12627.25 51.88 54509.90 88888.00 2016-05-02 12:37:49.625 123 12627.25 51.88 54509.88 88888.00 2016-05-02 12:37:49.750 123 12627.17 51.88 54509.90 88888.00 2016-05-02 12:37:49.875 123 12627.17 51.88 54509.88 88888.00 2016-05-02 12:37:50.000 123 12627.20 51.90 54509.88 88888.00 2016-05-02 12:37:50.125 123 12627.12 51.90 54509.90 88888.00 2016-05-02 12:37:50.250 123 12627.08 51.88 54509.90 88888.00 2016-05-02 12:37:50.375 123 12627.15 51.90 54509.90 88888.00 2016-05-02 12:37:50.500 123 12627.15 51.90 54509.85 88888.00 2016-05-02 12:37:50.625 123 12627.17 51.88 54509.88 88888.00 2016-05-02 12:37:50.750 123 12627.17 51.88 54509.90 88888.00 2016-05-02 12:37:50.875 123 12627.10 51.88 54509.88 88888.00 2016-05-02 12:37:51.000 123 12627.12 51.85 54509.88 88888.00 2016-05-02 12:37:51.125 123 12627.10 51.88 54509.88 88888.00 2016-05-02 12:37:51.250 123 12627.12 51.85 54509.93 88888.00 2016-05-02 12:37:51.375 123 12627.15 51.83 54509.90 88888.00 2016-05-02 12:37:51.500 123 12627.08 51.85 54509.90 88888.00 2016-05-02 12:37:51.625 123 12627.05 51.85 54509.90 88888.00 2016-05-02 12:37:51.750 123 12627.05 51.85 54509.90 88888.00 2016-05-02 12:37:51.875 123 12627.10 51.85 54509.90 88888.00 2016-05-02 12:37:52.000 123 12627.17 51.88 54509.88 88888.00 2016-05-02 12:37:52.125 123 12627.23 51.88 54509.90 88888.00 2016-05-02 12:37:52.250 123 12627.25 51.88 54509.93 88888.00 2016-05-02 12:37:52.375 123 12627.23 51.85 54509.90 88888.00 2016-05-02 12:37:52.500 123 12627.12 51.90 54509.90 88888.00 2016-05-02 12:37:52.625 123 12627.10 51.90 54509.90 88888.00 2016-05-02 12:37:52.750 123 12627.15 51.85 54509.88 88888.00 2016-05-02 12:37:52.875 123 12627.17 51.85 54509.88 88888.00 2016-05-02 12:37:53.000 123 12627.15 51.88 54509.85 88888.00 2016-05-02 12:37:53.125 123 12627.15 51.83 54509.85 88888.00 2016-05-02 12:37:53.250 123 12627.12 51.83 54509.88 88888.00 2016-05-02 12:37:53.375 123 12627.15 51.85 54509.85 88888.00 2016-05-02 12:37:53.500 123 12627.20 51.85 54509.88 88888.00 2016-05-02 12:37:53.625 123 12627.20 51.85 54509.88 88888.00 2016-05-02 12:37:53.750 123 12627.17 51.85 54509.88 88888.00 2016-05-02 12:37:53.875 123 12627.10 51.85 54509.88 88888.00 2016-05-02 12:37:54.000 123 12627.08 51.85 54509.85 88888.00 2016-05-02 12:37:54.125 123 12627.12 51.83 54509.85 88888.00 2016-05-02 12:37:54.250 123 12627.17 51.80 54509.88 88888.00 2016-05-02 12:37:54.375 123 12627.17 51.85 54509.85 88888.00 2016-05-02 12:37:54.500 123 12627.20 51.83 54509.88 88888.00 2016-05-02 12:37:54.625 123 12627.25 51.83 54509.88 88888.00 2016-05-02 12:37:54.750 123 12627.25 51.85 54509.90 88888.00 2016-05-02 12:37:54.875 123 12627.20 51.83 54509.88 88888.00 2016-05-02 12:37:55.000 123 12627.20 51.80 54509.85 88888.00 2016-05-02 12:37:55.125 123 12627.15 51.77 54509.90 88888.00 2016-05-02 12:37:55.250 123 12627.08 51.80 54509.90 88888.00 2016-05-02 12:37:55.375 123 12627.10 51.77 54509.90 88888.00 2016-05-02 12:37:55.500 123 12627.17 51.80 54509.90 88888.00 2016-05-02 12:37:55.625 123 12627.20 51.80 54509.88 88888.00 2016-05-02 12:37:55.750 123 12627.23 51.80 54509.88 88888.00 2016-05-02 12:37:55.875 123 12627.20 51.80 54509.88 88888.00 2016-05-02 12:37:56.000 123 12627.17 51.80 54509.90 88888.00 2016-05-02 12:37:56.125 123 12627.20 51.77 54509.88 88888.00 2016-05-02 12:37:56.250 123 12627.17 51.75 54509.93 88888.00 2016-05-02 12:37:56.375 123 12627.17 51.75 54509.90 88888.00 2016-05-02 12:37:56.500 123 12627.15 51.77 54509.88 88888.00 2016-05-02 12:37:56.625 123 12627.10 51.77 54509.88 88888.00 2016-05-02 12:37:56.750 123 12627.15 51.75 54509.90 88888.00 2016-05-02 12:37:56.875 123 12627.12 51.75 54509.90 88888.00 2016-05-02 12:37:57.000 123 12627.15 51.77 54509.90 88888.00 2016-05-02 12:37:57.125 123 12627.12 51.77 54509.90 88888.00 2016-05-02 12:37:57.250 123 12627.08 51.73 54509.93 88888.00 2016-05-02 12:37:57.375 123 12627.10 51.75 54509.93 88888.00 2016-05-02 12:37:57.500 123 12627.08 51.75 54509.90 88888.00 2016-05-02 12:37:57.625 123 12627.10 51.75 54509.88 88888.00 2016-05-02 12:37:57.750 123 12627.10 51.73 54509.93 88888.00 2016-05-02 12:37:57.875 123 12627.12 51.75 54509.90 88888.00 2016-05-02 12:37:58.000 123 12627.10 51.75 54509.90 88888.00 2016-05-02 12:37:58.125 123 12627.15 51.77 54509.93 88888.00 2016-05-02 12:37:58.250 123 12627.12 51.73 54509.90 88888.00 2016-05-02 12:37:58.375 123 12627.12 51.73 54509.93 88888.00 2016-05-02 12:37:58.500 123 12627.15 51.67 54509.93 88888.00 2016-05-02 12:37:58.625 123 12627.15 51.67 54509.93 88888.00 2016-05-02 12:37:58.750 123 12627.15 51.67 54509.90 88888.00 2016-05-02 12:37:58.875 123 12627.15 51.67 54509.90 88888.00 2016-05-02 12:37:59.000 123 12627.12 51.73 54509.93 88888.00 2016-05-02 12:37:59.125 123 12627.10 51.70 54509.93 88888.00 2016-05-02 12:37:59.250 123 12627.10 51.67 54509.95 88888.00 2016-05-02 12:37:59.375 123 12627.08 51.67 54509.95 88888.00 2016-05-02 12:37:59.500 123 12627.02 51.67 54509.93 88888.00 2016-05-02 12:37:59.625 123 12627.00 51.67 54509.93 88888.00 2016-05-02 12:37:59.750 123 12626.98 51.67 54509.90 88888.00 2016-05-02 12:37:59.875 123 12626.92 51.65 54509.93 88888.00 2016-05-02 12:38:00.000 123 12626.85 51.62 54509.93 88888.00 2016-05-02 12:38:00.125 123 12626.90 51.62 54509.95 88888.00 2016-05-02 12:38:00.250 123 12626.88 51.58 54509.95 88888.00 2016-05-02 12:38:00.375 123 12626.85 51.62 54509.95 88888.00 2016-05-02 12:38:00.500 123 12626.88 51.62 54509.95 88888.00 2016-05-02 12:38:00.625 123 12626.90 51.62 54509.95 88888.00 2016-05-02 12:38:00.750 123 12626.88 51.62 54509.93 88888.00 2016-05-02 12:38:00.875 123 12626.83 51.60 54509.93 88888.00 2016-05-02 12:38:01.000 123 12626.83 51.58 54509.93 88888.00 2016-05-02 12:38:01.125 123 12626.85 51.58 54509.93 88888.00 2016-05-02 12:38:01.250 123 12626.88 51.52 54509.93 88888.00 2016-05-02 12:38:01.375 123 12626.88 51.55 54509.95 88888.00 2016-05-02 12:38:01.500 123 12626.83 51.60 54509.93 88888.00 2016-05-02 12:38:01.625 123 12626.83 51.58 54509.93 88888.00 2016-05-02 12:38:01.750 123 12626.83 51.55 54509.93 88888.00 2016-05-02 12:38:01.875 123 12626.80 51.52 54509.95 88888.00 2016-05-02 12:38:02.000 123 12626.77 51.52 54509.93 88888.00 2016-05-02 12:38:02.125 123 12626.73 51.52 54509.95 88888.00 2016-05-02 12:38:02.250 123 12626.73 51.52 54509.97 88888.00 2016-05-02 12:38:02.375 123 12626.73 51.52 54510.00 88888.00 2016-05-02 12:38:02.500 123 12626.73 51.52 54509.97 88888.00 2016-05-02 12:38:02.625 123 12626.70 51.52 54509.95 88888.00 2016-05-02 12:38:02.750 123 12626.73 51.52 54509.95 88888.00 2016-05-02 12:38:02.875 123 12626.77 51.50 54509.95 88888.00 2016-05-02 12:38:03.000 123 12626.75 51.48 54509.95 88888.00 2016-05-02 12:38:03.125 123 12626.73 51.50 54509.93 88888.00 2016-05-02 12:38:03.250 123 12626.75 51.48 54509.95 88888.00 2016-05-02 12:38:03.375 123 12626.77 51.48 54509.97 88888.00 2016-05-02 12:38:03.500 123 12626.77 51.45 54510.00 88888.00 2016-05-02 12:38:03.625 123 12626.83 51.45 54510.00 88888.00 2016-05-02 12:38:03.750 123 12626.80 51.48 54509.97 88888.00 2016-05-02 12:38:03.875 123 12626.75 51.48 54509.97 88888.00 2016-05-02 12:38:04.000 123 12626.77 51.45 54509.97 88888.00 2016-05-02 12:38:04.125 123 12626.75 51.45 54509.97 88888.00 2016-05-02 12:38:04.250 123 12626.70 51.45 54509.97 88888.00 2016-05-02 12:38:04.375 123 12626.70 51.45 54509.95 88888.00 2016-05-02 12:38:04.500 123 12626.73 51.42 54509.95 88888.00 2016-05-02 12:38:04.625 123 12626.73 51.42 54510.03 88888.00 2016-05-02 12:38:04.750 123 12626.73 51.42 54510.00 88888.00 2016-05-02 12:38:04.875 123 12626.75 51.42 54509.97 88888.00 2016-05-02 12:38:05.000 123 12626.73 51.42 54509.97 88888.00 2016-05-02 12:38:05.125 123 12626.70 51.42 54509.97 88888.00 2016-05-02 12:38:05.250 123 12626.60 51.40 54509.95 88888.00 2016-05-02 12:38:05.375 123 12626.60 51.42 54509.95 88888.00 2016-05-02 12:38:05.500 123 12626.60 51.45 54509.97 88888.00 2016-05-02 12:38:05.625 123 12626.62 51.45 54509.95 88888.00 2016-05-02 12:38:05.750 123 12626.65 51.42 54509.95 88888.00 2016-05-02 12:38:05.875 123 12626.67 51.45 54509.95 88888.00 2016-05-02 12:38:06.000 123 12626.62 51.45 54509.95 88888.00 2016-05-02 12:38:06.125 123 12626.58 51.40 54509.95 88888.00 2016-05-02 12:38:06.250 123 12626.62 51.42 54509.95 88888.00 2016-05-02 12:38:06.375 123 12626.67 51.42 54509.97 88888.00 2016-05-02 12:38:06.500 123 12626.70 51.45 54509.95 88888.00 2016-05-02 12:38:06.625 123 12626.73 51.45 54509.97 88888.00 2016-05-02 12:38:06.750 123 12626.73 51.45 54509.97 88888.00 2016-05-02 12:38:06.875 123 12626.73 51.45 54509.95 88888.00 2016-05-02 12:38:07.000 123 12626.67 51.45 54509.93 88888.00 2016-05-02 12:38:07.125 123 12626.67 51.48 54509.95 88888.00 2016-05-02 12:38:07.250 123 12626.73 51.48 54509.93 88888.00 2016-05-02 12:38:07.375 123 12626.73 51.45 54509.93 88888.00 2016-05-02 12:38:07.500 123 12626.70 51.45 54509.90 88888.00 2016-05-02 12:38:07.625 123 12626.75 51.48 54509.95 88888.00 2016-05-02 12:38:07.750 123 12626.73 51.52 54509.95 88888.00 2016-05-02 12:38:07.875 123 12626.67 51.52 54509.95 88888.00 2016-05-02 12:38:08.000 123 12626.75 51.50 54509.90 88888.00 2016-05-02 12:38:08.125 123 12626.75 51.50 54509.93 88888.00 2016-05-02 12:38:08.250 123 12626.75 51.50 54509.93 88888.00 2016-05-02 12:38:08.375 123 12626.77 51.52 54509.93 88888.00 2016-05-02 12:38:08.500 123 12626.73 51.55 54509.90 88888.00 2016-05-02 12:38:08.625 123 12626.77 51.58 54509.93 88888.00 2016-05-02 12:38:08.750 123 12626.77 51.55 54509.93 88888.00 2016-05-02 12:38:08.875 123 12626.75 51.52 54509.90 88888.00 2016-05-02 12:38:09.000 123 12626.75 51.55 54509.88 88888.00 2016-05-02 12:38:09.125 123 12626.75 51.58 54509.90 88888.00 2016-05-02 12:38:09.250 123 12626.77 51.58 54509.90 88888.00 2016-05-02 12:38:09.375 123 12626.77 51.58 54509.90 88888.00 2016-05-02 12:38:09.500 123 12626.73 51.58 54509.90 88888.00 2016-05-02 12:38:09.625 123 12626.73 51.58 54509.88 88888.00 2016-05-02 12:38:09.750 123 12626.70 51.60 54509.90 88888.00 2016-05-02 12:38:09.875 123 12626.67 51.60 54509.93 88888.00 2016-05-02 12:38:10.000 123 12626.67 51.58 54509.93 88888.00 2016-05-02 12:38:10.125 123 12626.75 51.55 54509.90 88888.00 2016-05-02 12:38:10.250 123 12626.70 51.58 54509.93 88888.00 2016-05-02 12:38:10.375 123 12626.73 51.62 54509.93 88888.00 2016-05-02 12:38:10.500 123 12626.73 51.62 54509.88 88888.00 2016-05-02 12:38:10.625 123 12626.73 51.60 54509.88 88888.00 2016-05-02 12:38:10.750 123 12626.65 51.58 54509.88 88888.00 2016-05-02 12:38:10.875 123 12626.62 51.58 54509.90 88888.00 2016-05-02 12:38:11.000 123 12626.67 51.58 54509.90 88888.00 2016-05-02 12:38:11.125 123 12626.70 51.60 54509.88 88888.00 2016-05-02 12:38:11.250 123 12626.73 51.60 54509.85 88888.00 2016-05-02 12:38:11.375 123 12626.75 51.60 54509.88 88888.00 2016-05-02 12:38:11.500 123 12626.67 51.58 54509.88 88888.00 2016-05-02 12:38:11.625 123 12626.70 51.58 54509.88 88888.00 2016-05-02 12:38:11.750 123 12626.73 51.55 54509.85 88888.00 2016-05-02 12:38:11.875 123 12626.73 51.55 54509.85 88888.00 2016-05-02 12:38:12.000 123 12626.70 51.52 54509.88 88888.00 2016-05-02 12:38:12.125 123 12626.70 51.52 54509.88 88888.00 2016-05-02 12:38:12.250 123 12626.75 51.52 54509.85 88888.00 2016-05-02 12:38:12.375 123 12626.80 51.55 54509.85 88888.00 2016-05-02 12:38:12.500 123 12626.77 51.58 54509.85 88888.00 2016-05-02 12:38:12.625 123 12626.75 51.52 54509.88 88888.00 2016-05-02 12:38:12.750 123 12626.75 51.52 54509.88 88888.00 2016-05-02 12:38:12.875 123 12626.73 51.50 54509.88 88888.00 2016-05-02 12:38:13.000 123 12626.67 51.50 54509.85 88888.00 2016-05-02 12:38:13.125 123 12626.73 51.48 54509.88 88888.00 2016-05-02 12:38:13.250 123 12626.70 51.45 54509.88 88888.00 2016-05-02 12:38:13.375 123 12626.67 51.42 54509.88 88888.00 2016-05-02 12:38:13.500 123 12626.70 51.42 54509.88 88888.00 2016-05-02 12:38:13.625 123 12626.75 51.42 54509.88 88888.00 2016-05-02 12:38:13.750 123 12626.73 51.42 54509.88 88888.00 2016-05-02 12:38:13.875 123 12626.70 51.42 54509.85 88888.00 2016-05-02 12:38:14.000 123 12626.70 51.40 54509.80 88888.00 2016-05-02 12:38:14.125 123 12626.70 51.40 54509.80 88888.00 2016-05-02 12:38:14.250 123 12626.70 51.35 54509.82 88888.00 2016-05-02 12:38:14.375 123 12626.77 51.38 54509.80 88888.00 2016-05-02 12:38:14.500 123 12626.83 51.35 54509.80 88888.00 2016-05-02 12:38:14.625 123 12626.88 51.33 54509.80 88888.00 2016-05-02 12:38:14.750 123 12626.90 51.33 54509.82 88888.00 2016-05-02 12:38:14.875 123 12626.85 51.33 54509.82 88888.00 2016-05-02 12:38:15.000 123 12626.80 51.30 54509.82 88888.00 2016-05-02 12:38:15.125 123 12626.83 51.30 54509.85 88888.00 2016-05-02 12:38:15.250 123 12626.85 51.30 54509.82 88888.00 2016-05-02 12:38:15.375 123 12626.95 51.30 54509.82 88888.00 2016-05-02 12:38:15.500 123 12626.92 51.27 54509.80 88888.00 2016-05-02 12:38:15.625 123 12626.90 51.27 54509.82 88888.00 2016-05-02 12:38:15.750 123 12626.88 51.27 54509.80 88888.00 2016-05-02 12:38:15.875 123 12626.92 51.25 54509.78 88888.00 2016-05-02 12:38:16.000 123 12626.92 51.23 54509.78 88888.00 2016-05-02 12:38:16.125 123 12626.98 51.25 54509.80 88888.00 2016-05-02 12:38:16.250 123 12626.95 51.23 54509.80 88888.00 2016-05-02 12:38:16.375 123 12627.00 51.25 54509.80 88888.00 2016-05-02 12:38:16.500 123 12627.00 51.25 54509.80 88888.00 2016-05-02 12:38:16.625 123 12627.00 51.23 54509.80 88888.00 2016-05-02 12:38:16.750 123 12627.00 51.23 54509.78 88888.00 2016-05-02 12:38:16.875 123 12627.00 51.23 54509.78 88888.00 2016-05-02 12:38:17.000 123 12626.95 51.20 54509.78 88888.00 2016-05-02 12:38:17.125 123 12626.95 51.17 54509.78 88888.00 2016-05-02 12:38:17.250 123 12626.95 51.17 54509.75 88888.00 2016-05-02 12:38:17.375 123 12626.92 51.20 54509.75 88888.00 2016-05-02 12:38:17.500 123 12626.92 51.17 54509.75 88888.00 2016-05-02 12:38:17.625 123 12626.95 51.20 54509.75 88888.00 2016-05-02 12:38:17.750 123 12626.98 51.20 54509.75 88888.00 2016-05-02 12:38:17.875 123 12626.98 51.17 54509.75 88888.00 2016-05-02 12:38:18.000 123 12626.98 51.20 54509.72 88888.00 2016-05-02 12:38:18.125 123 12627.00 51.20 54509.72 88888.00 2016-05-02 12:38:18.250 123 12626.95 51.17 54509.75 88888.00 2016-05-02 12:38:18.375 123 12627.00 51.17 54509.72 88888.00 2016-05-02 12:38:18.500 123 12626.98 51.17 54509.72 88888.00 2016-05-02 12:38:18.625 123 12627.00 51.17 54509.72 88888.00 2016-05-02 12:38:18.750 123 12626.98 51.17 54509.70 88888.00 2016-05-02 12:38:18.875 123 12627.00 51.17 54509.72 88888.00 2016-05-02 12:38:19.000 123 12627.00 51.17 54509.70 88888.00 2016-05-02 12:38:19.125 123 12627.00 51.15 54509.72 88888.00 2016-05-02 12:38:19.250 123 12627.02 51.15 54509.72 88888.00 2016-05-02 12:38:19.375 123 12627.08 51.17 54509.72 88888.00 2016-05-02 12:38:19.500 123 12627.08 51.15 54509.70 88888.00 2016-05-02 12:38:19.625 123 12627.08 51.17 54509.72 88888.00 2016-05-02 12:38:19.750 123 12627.10 51.12 54509.72 88888.00 2016-05-02 12:38:19.875 123 12627.05 51.17 54509.70 88888.00 2016-05-02 12:38:20.000 123 12627.10 51.17 54509.70 88888.00 2016-05-02 12:38:20.125 123 12627.15 51.17 54509.70 88888.00 2016-05-02 12:38:20.250 123 12627.10 51.17 54509.72 88888.00 2016-05-02 12:38:20.375 123 12627.10 51.20 54509.72 88888.00 2016-05-02 12:38:20.500 123 12627.08 51.20 54509.68 88888.00 2016-05-02 12:38:20.625 123 12627.08 51.17 54509.68 88888.00 2016-05-02 12:38:20.750 123 12627.08 51.20 54509.70 88888.00 2016-05-02 12:38:20.875 123 12627.12 51.20 54509.70 88888.00 2016-05-02 12:38:21.000 123 12627.12 51.20 54509.68 88888.00 2016-05-02 12:38:21.125 123 12627.15 51.17 54509.70 88888.00 2016-05-02 12:38:21.250 123 12627.12 51.20 54509.72 88888.00 2016-05-02 12:38:21.375 123 12627.12 51.17 54509.72 88888.00 2016-05-02 12:38:21.500 123 12627.15 51.17 54509.68 88888.00 2016-05-02 12:38:21.625 123 12627.12 51.17 54509.68 88888.00 2016-05-02 12:38:21.750 123 12627.08 51.15 54509.68 88888.00 2016-05-02 12:38:21.875 123 12627.10 51.15 54509.68 88888.00 2016-05-02 12:38:22.000 123 12627.10 51.17 54509.65 88888.00 2016-05-02 12:38:22.125 123 12627.05 51.17 54509.70 88888.00 2016-05-02 12:38:22.250 123 12626.95 51.17 54509.70 88888.00 2016-05-02 12:38:22.375 123 12627.00 51.17 54509.70 88888.00 2016-05-02 12:38:22.500 123 12626.98 51.15 54509.68 88888.00 2016-05-02 12:38:22.625 123 12626.98 51.15 54509.68 88888.00 2016-05-02 12:38:22.750 123 12626.92 51.17 54509.68 88888.00 2016-05-02 12:38:22.875 123 12627.00 51.17 54509.68 88888.00 2016-05-02 12:38:23.000 123 12627.05 51.15 54509.65 88888.00 2016-05-02 12:38:23.125 123 12627.02 51.15 54509.68 88888.00 2016-05-02 12:38:23.250 123 12627.02 51.10 54509.70 88888.00 2016-05-02 12:38:23.375 123 12627.00 51.10 54509.68 88888.00 2016-05-02 12:38:23.500 123 12626.95 51.12 54509.70 88888.00 2016-05-02 12:38:23.625 123 12626.88 51.10 54509.70 88888.00 2016-05-02 12:38:23.750 123 12626.85 51.10 54509.70 88888.00 2016-05-02 12:38:23.875 123 12626.83 51.12 54509.68 88888.00 2016-05-02 12:38:24.000 123 12626.80 51.10 54509.70 88888.00 2016-05-02 12:38:24.125 123 12626.80 51.08 54509.70 88888.00 2016-05-02 12:38:24.250 123 12626.88 51.10 54509.72 88888.00 2016-05-02 12:38:24.375 123 12626.92 51.12 54509.72 88888.00 2016-05-02 12:38:24.500 123 12626.85 51.10 54509.70 88888.00 2016-05-02 12:38:24.625 123 12626.80 51.08 54509.70 88888.00 2016-05-02 12:38:24.750 123 12626.83 51.05 54509.68 88888.00 2016-05-02 12:38:24.875 123 12626.83 51.05 54509.65 88888.00 2016-05-02 12:38:25.000 123 12626.75 51.05 54509.65 88888.00 2016-05-02 12:38:25.125 123 12626.77 51.05 54509.68 88888.00 2016-05-02 12:38:25.250 123 12626.85 51.02 54509.68 88888.00 2016-05-02 12:38:25.375 123 12626.83 51.02 54509.68 88888.00 2016-05-02 12:38:25.500 123 12626.77 51.02 54509.70 88888.00 2016-05-02 12:38:25.625 123 12626.80 51.02 54509.70 88888.00 2016-05-02 12:38:25.750 123 12626.92 51.00 54509.70 88888.00 2016-05-02 12:38:25.875 123 12626.92 50.95 54509.65 88888.00 2016-05-02 12:38:26.000 123 12626.88 51.00 54509.65 88888.00 2016-05-02 12:38:26.125 123 12626.85 51.00 54509.70 88888.00 2016-05-02 12:38:26.250 123 12626.85 51.00 54509.70 88888.00 2016-05-02 12:38:26.375 123 12626.88 50.98 54509.70 88888.00 2016-05-02 12:38:26.500 123 12626.90 50.92 54509.70 88888.00 2016-05-02 12:38:26.625 123 12626.90 50.92 54509.70 88888.00 2016-05-02 12:38:26.750 123 12626.85 51.00 54509.68 88888.00 2016-05-02 12:38:26.875 123 12626.83 50.98 54509.65 88888.00 2016-05-02 12:38:27.000 123 12626.77 50.95 54509.65 88888.00 2016-05-02 12:38:27.125 123 12626.77 50.98 54509.68 88888.00 2016-05-02 12:38:27.250 123 12626.77 50.95 54509.68 88888.00 2016-05-02 12:38:27.375 123 12626.73 50.95 54509.68 88888.00 2016-05-02 12:38:27.500 123 12626.73 50.92 54509.68 88888.00 2016-05-02 12:38:27.625 123 12626.77 50.95 54509.70 88888.00 2016-05-02 12:38:27.750 123 12626.80 50.98 54509.70 88888.00 2016-05-02 12:38:27.875 123 12626.77 50.98 54509.68 88888.00 2016-05-02 12:38:28.000 123 12626.73 50.98 54509.65 88888.00 2016-05-02 12:38:28.125 123 12626.75 50.98 54509.68 88888.00 2016-05-02 12:38:28.250 123 12626.77 50.95 54509.68 88888.00 2016-05-02 12:38:28.375 123 12626.77 50.95 54509.65 88888.00 2016-05-02 12:38:28.500 123 12626.83 50.98 54509.65 88888.00 2016-05-02 12:38:28.625 123 12626.83 50.98 54509.65 88888.00 2016-05-02 12:38:28.750 123 12626.83 50.98 54509.65 88888.00 2016-05-02 12:38:28.875 123 12626.83 51.00 54509.68 88888.00 2016-05-02 12:38:29.000 123 12626.75 50.98 54509.68 88888.00 2016-05-02 12:38:29.125 123 12626.70 50.98 54509.70 88888.00 2016-05-02 12:38:29.250 123 12626.77 50.95 54509.70 88888.00 2016-05-02 12:38:29.375 123 12626.85 50.98 54509.70 88888.00 2016-05-02 12:38:29.500 123 12626.88 50.98 54509.65 88888.00 2016-05-02 12:38:29.625 123 12626.83 50.95 54509.65 88888.00 2016-05-02 12:38:29.750 123 12626.83 50.92 54509.65 88888.00 2016-05-02 12:38:29.875 123 12626.83 50.92 54509.65 88888.00 2016-05-02 12:38:30.000 123 12626.83 51.00 54509.65 88888.00 2016-05-02 12:38:30.125 123 12626.83 51.00 54509.65 88888.00 2016-05-02 12:38:30.250 123 12626.83 50.95 54509.65 88888.00 2016-05-02 12:38:30.375 123 12626.80 50.92 54509.65 88888.00 2016-05-02 12:38:30.500 123 12626.85 50.92 54509.65 88888.00 2016-05-02 12:38:30.625 123 12626.88 50.95 54509.70 88888.00 2016-05-02 12:38:30.750 123 12626.85 50.95 54509.65 88888.00 2016-05-02 12:38:30.875 123 12626.80 50.92 54509.65 88888.00 2016-05-02 12:38:31.000 123 12626.83 50.92 54509.62 88888.00 2016-05-02 12:38:31.125 123 12626.83 50.90 54509.62 88888.00 2016-05-02 12:38:31.250 123 12626.83 50.95 54509.62 88888.00 2016-05-02 12:38:31.375 123 12626.80 50.98 54509.62 88888.00 2016-05-02 12:38:31.500 123 12626.75 50.95 54509.65 88888.00 2016-05-02 12:38:31.625 123 12626.70 50.92 54509.62 88888.00 2016-05-02 12:38:31.750 123 12626.75 50.92 54509.62 88888.00 2016-05-02 12:38:31.875 123 12626.75 50.88 54509.65 88888.00 2016-05-02 12:38:32.000 123 12626.77 50.88 54509.65 88888.00 2016-05-02 12:38:32.125 123 12626.80 50.90 54509.68 88888.00 2016-05-02 12:38:32.250 123 12626.80 50.90 54509.65 88888.00 2016-05-02 12:38:32.375 123 12626.85 50.90 54509.62 88888.00 2016-05-02 12:38:32.500 123 12626.77 50.88 54509.65 88888.00 2016-05-02 12:38:32.625 123 12626.77 50.88 54509.62 88888.00 2016-05-02 12:38:32.750 123 12626.75 50.90 54509.65 88888.00 2016-05-02 12:38:32.875 123 12626.77 50.90 54509.62 88888.00 2016-05-02 12:38:33.000 123 12626.73 50.90 54509.60 88888.00 2016-05-02 12:38:33.125 123 12626.75 50.90 54509.60 88888.00 2016-05-02 12:38:33.250 123 12626.75 50.88 54509.60 88888.00 2016-05-02 12:38:33.375 123 12626.75 50.83 54509.62 88888.00 2016-05-02 12:38:33.500 123 12626.75 50.85 54509.62 88888.00 2016-05-02 12:38:33.625 123 12626.75 50.88 54509.65 88888.00 2016-05-02 12:38:33.750 123 12626.73 50.90 54509.62 88888.00 2016-05-02 12:38:33.875 123 12626.77 50.88 54509.60 88888.00 2016-05-02 12:38:34.000 123 12626.80 50.88 54509.60 88888.00 2016-05-02 12:38:34.125 123 12626.75 50.88 54509.62 88888.00 2016-05-02 12:38:34.250 123 12626.75 50.85 54509.60 88888.00 2016-05-02 12:38:34.375 123 12626.73 50.83 54509.60 88888.00 2016-05-02 12:38:34.500 123 12626.70 50.83 54509.62 88888.00 2016-05-02 12:38:34.625 123 12626.73 50.85 54509.62 88888.00 2016-05-02 12:38:34.750 123 12626.73 50.88 54509.62 88888.00 2016-05-02 12:38:34.875 123 12626.65 50.88 54509.60 88888.00 2016-05-02 12:38:35.000 123 12626.62 50.85 54509.60 88888.00 2016-05-02 12:38:35.125 123 12626.73 50.85 54509.60 88888.00 2016-05-02 12:38:35.250 123 12626.75 50.85 54509.62 88888.00 2016-05-02 12:38:35.375 123 12626.77 50.85 54509.62 88888.00 2016-05-02 12:38:35.500 123 12626.67 50.85 54509.62 88888.00 2016-05-02 12:38:35.625 123 12626.70 50.88 54509.60 88888.00 2016-05-02 12:38:35.750 123 12626.75 50.85 54509.62 88888.00 2016-05-02 12:38:35.875 123 12626.80 50.85 54509.62 88888.00 2016-05-02 12:38:36.000 123 12626.77 50.85 54509.62 88888.00 2016-05-02 12:38:36.125 123 12626.75 50.83 54509.60 88888.00 2016-05-02 12:38:36.250 123 12626.70 50.85 54509.60 88888.00 2016-05-02 12:38:36.375 123 12626.70 50.88 54509.60 88888.00 2016-05-02 12:38:36.500 123 12626.65 50.88 54509.60 88888.00 2016-05-02 12:38:36.625 123 12626.65 50.85 54509.60 88888.00 2016-05-02 12:38:36.750 123 12626.70 50.85 54509.60 88888.00 2016-05-02 12:38:36.875 123 12626.75 50.85 54509.57 88888.00 2016-05-02 12:38:37.000 123 12626.70 50.83 54509.57 88888.00 2016-05-02 12:38:37.125 123 12626.73 50.85 54509.60 88888.00 2016-05-02 12:38:37.250 123 12626.77 50.85 54509.57 88888.00 2016-05-02 12:38:37.375 123 12626.75 50.85 54509.57 88888.00 2016-05-02 12:38:37.500 123 12626.75 50.88 54509.60 88888.00 2016-05-02 12:38:37.625 123 12626.83 50.85 54509.60 88888.00 2016-05-02 12:38:37.750 123 12626.83 50.88 54509.60 88888.00 2016-05-02 12:38:37.875 123 12626.75 50.90 54509.60 88888.00 2016-05-02 12:38:38.000 123 12626.70 50.90 54509.60 88888.00 2016-05-02 12:38:38.125 123 12626.73 50.90 54509.60 88888.00 2016-05-02 12:38:38.250 123 12626.70 50.90 54509.60 88888.00 2016-05-02 12:38:38.375 123 12626.70 50.92 54509.60 88888.00 2016-05-02 12:38:38.500 123 12626.70 50.90 54509.57 88888.00 2016-05-02 12:38:38.625 123 12626.67 50.88 54509.57 88888.00 2016-05-02 12:38:38.750 123 12626.65 50.90 54509.60 88888.00 2016-05-02 12:38:38.875 123 12626.70 50.95 54509.57 88888.00 2016-05-02 12:38:39.000 123 12626.65 50.90 54509.57 88888.00 2016-05-02 12:38:39.125 123 12626.70 50.88 54509.60 88888.00 2016-05-02 12:38:39.250 123 12626.67 50.88 54509.60 88888.00 2016-05-02 12:38:39.375 123 12626.65 50.88 54509.60 88888.00 2016-05-02 12:38:39.500 123 12626.58 50.85 54509.57 88888.00 2016-05-02 12:38:39.625 123 12626.60 50.83 54509.57 88888.00 2016-05-02 12:38:39.750 123 12626.62 50.85 54509.57 88888.00 2016-05-02 12:38:39.875 123 12626.67 50.83 54509.60 88888.00 2016-05-02 12:38:40.000 123 12626.67 50.85 54509.60 88888.00 2016-05-02 12:38:40.125 123 12626.67 50.83 54509.62 88888.00 2016-05-02 12:38:40.250 123 12626.62 50.83 54509.62 88888.00 2016-05-02 12:38:40.375 123 12626.60 50.80 54509.60 88888.00 2016-05-02 12:38:40.500 123 12626.58 50.83 54509.60 88888.00 2016-05-02 12:38:40.625 123 12626.55 50.83 54509.60 88888.00 2016-05-02 12:38:40.750 123 12626.52 50.83 54509.60 88888.00 2016-05-02 12:38:40.875 123 12626.52 50.83 54509.60 88888.00 2016-05-02 12:38:41.000 123 12626.58 50.83 54509.60 88888.00 2016-05-02 12:38:41.125 123 12626.52 50.85 54509.57 88888.00 2016-05-02 12:38:41.250 123 12626.45 50.85 54509.57 88888.00 2016-05-02 12:38:41.375 123 12626.50 50.80 54509.57 88888.00 2016-05-02 12:38:41.500 123 12626.55 50.80 54509.57 88888.00 2016-05-02 12:38:41.625 123 12626.55 50.80 54509.57 88888.00 2016-05-02 12:38:41.750 123 12626.45 50.80 54509.57 88888.00 2016-05-02 12:38:41.875 123 12626.42 50.83 54509.60 88888.00 2016-05-02 12:38:42.000 123 12626.45 50.80 54509.57 88888.00 2016-05-02 12:38:42.125 123 12626.52 50.80 54509.57 88888.00 2016-05-02 12:38:42.250 123 12626.52 50.80 54509.57 88888.00 2016-05-02 12:38:42.375 123 12626.58 50.83 54509.55 88888.00 2016-05-02 12:38:42.500 123 12626.55 50.83 54509.55 88888.00 2016-05-02 12:38:42.625 123 12626.58 50.83 54509.57 88888.00 2016-05-02 12:38:42.750 123 12626.58 50.80 54509.57 88888.00 2016-05-02 12:38:42.875 123 12626.60 50.83 54509.57 88888.00 2016-05-02 12:38:43.000 123 12626.52 50.83 54509.57 88888.00 2016-05-02 12:38:43.125 123 12626.48 50.80 54509.57 88888.00 2016-05-02 12:38:43.250 123 12626.48 50.77 54509.57 88888.00 2016-05-02 12:38:43.375 123 12626.52 50.77 54509.55 88888.00 2016-05-02 12:38:43.500 123 12626.52 50.77 54509.57 88888.00 2016-05-02 12:38:43.625 123 12626.48 50.77 54509.60 88888.00 2016-05-02 12:38:43.750 123 12626.48 50.77 54509.60 88888.00 2016-05-02 12:38:43.875 123 12626.42 50.77 54509.57 88888.00 2016-05-02 12:38:44.000 123 12626.42 50.77 54509.55 88888.00 2016-05-02 12:38:44.125 123 12626.40 50.83 54509.55 88888.00 2016-05-02 12:38:44.250 123 12626.42 50.77 54509.55 88888.00 2016-05-02 12:38:44.375 123 12626.40 50.80 54509.55 88888.00 2016-05-02 12:38:44.500 123 12626.45 50.77 54509.60 88888.00 2016-05-02 12:38:44.625 123 12626.45 50.83 54509.60 88888.00 2016-05-02 12:38:44.750 123 12626.45 50.83 54509.57 88888.00 2016-05-02 12:38:44.875 123 12626.42 50.83 54509.55 88888.00 2016-05-02 12:38:45.000 123 12626.40 50.80 54509.55 88888.00 2016-05-02 12:38:45.125 123 12626.42 50.80 54509.55 88888.00 2016-05-02 12:38:45.250 123 12626.42 50.77 54509.53 88888.00 2016-05-02 12:38:45.375 123 12626.42 50.83 54509.55 88888.00 2016-05-02 12:38:45.500 123 12626.48 50.80 54509.55 88888.00 2016-05-02 12:38:45.625 123 12626.52 50.83 54509.55 88888.00 2016-05-02 12:38:45.750 123 12626.50 50.85 54509.55 88888.00 2016-05-02 12:38:45.875 123 12626.50 50.85 54509.57 88888.00 2016-05-02 12:38:46.000 123 12626.48 50.83 54509.55 88888.00 2016-05-02 12:38:46.125 123 12626.48 50.83 54509.55 88888.00 2016-05-02 12:38:46.250 123 12626.45 50.80 54509.55 88888.00 2016-05-02 12:38:46.375 123 12626.48 50.83 54509.55 88888.00 2016-05-02 12:38:46.500 123 12626.50 50.83 54509.50 88888.00 2016-05-02 12:38:46.625 123 12626.50 50.85 54509.57 88888.00 2016-05-02 12:38:46.750 123 12626.52 50.85 54509.55 88888.00 2016-05-02 12:38:46.875 123 12626.50 50.85 54509.55 88888.00 2016-05-02 12:38:47.000 123 12626.48 50.83 54509.53 88888.00 2016-05-02 12:38:47.125 123 12626.48 50.80 54509.53 88888.00 2016-05-02 12:38:47.250 123 12626.48 50.83 54509.55 88888.00 2016-05-02 12:38:47.375 123 12626.48 50.83 54509.53 88888.00 2016-05-02 12:38:47.500 123 12626.48 50.85 54509.53 88888.00 2016-05-02 12:38:47.625 123 12626.45 50.85 54509.53 88888.00 2016-05-02 12:38:47.750 123 12626.48 50.88 54509.55 88888.00 2016-05-02 12:38:47.875 123 12626.48 50.88 54509.53 88888.00 2016-05-02 12:38:48.000 123 12626.48 50.88 54509.53 88888.00 2016-05-02 12:38:48.125 123 12626.50 50.90 54509.53 88888.00 2016-05-02 12:38:48.250 123 12626.45 50.92 54509.53 88888.00 2016-05-02 12:38:48.375 123 12626.45 50.95 54509.53 88888.00 2016-05-02 12:38:48.500 123 12626.55 50.92 54509.53 88888.00 2016-05-02 12:38:48.625 123 12626.62 50.90 54509.53 88888.00 2016-05-02 12:38:48.750 123 12626.65 50.92 54509.53 88888.00 2016-05-02 12:38:48.875 123 12626.60 50.92 54509.50 88888.00 2016-05-02 12:38:49.000 123 12626.62 50.92 54509.50 88888.00 2016-05-02 12:38:49.125 123 12626.58 50.95 54509.50 88888.00 2016-05-02 12:38:49.250 123 12626.52 50.95 54509.50 88888.00 2016-05-02 12:38:49.375 123 12626.50 50.98 54509.50 88888.00 2016-05-02 12:38:49.500 123 12626.50 51.00 54509.50 88888.00 2016-05-02 12:38:49.625 123 12626.55 51.00 54509.50 88888.00 2016-05-02 12:38:49.750 123 12626.58 51.02 54509.50 88888.00 2016-05-02 12:38:49.875 123 12626.60 51.02 54509.47 88888.00 2016-05-02 12:38:50.000 123 12626.60 51.00 54509.47 88888.00 2016-05-02 12:38:50.125 123 12626.52 51.02 54509.53 88888.00 2016-05-02 12:38:50.250 123 12626.42 51.02 54509.53 88888.00 2016-05-02 12:38:50.375 123 12626.40 51.00 54509.47 88888.00 2016-05-02 12:38:50.500 123 12626.38 51.00 54509.47 88888.00 2016-05-02 12:38:50.625 123 12626.40 51.02 54509.50 88888.00 2016-05-02 12:38:50.750 123 12626.45 51.02 54509.47 88888.00 2016-05-02 12:38:50.875 123 12626.50 51.02 54509.47 88888.00 2016-05-02 12:38:51.000 123 12626.50 51.02 54509.50 88888.00 2016-05-02 12:38:51.125 123 12626.55 51.05 54509.50 88888.00 2016-05-02 12:38:51.250 123 12626.50 51.05 54509.50 88888.00 2016-05-02 12:38:51.375 123 12626.45 51.05 54509.45 88888.00 2016-05-02 12:38:51.500 123 12626.40 51.08 54509.45 88888.00 2016-05-02 12:38:51.625 123 12626.42 51.05 54509.47 88888.00 2016-05-02 12:38:51.750 123 12626.50 51.08 54509.47 88888.00 2016-05-02 12:38:51.875 123 12626.52 51.08 54509.47 88888.00 2016-05-02 12:38:52.000 123 12626.55 51.08 54509.45 88888.00 2016-05-02 12:38:52.125 123 12626.50 51.08 54509.50 88888.00 2016-05-02 12:38:52.250 123 12626.52 51.02 54509.50 88888.00 2016-05-02 12:38:52.375 123 12626.45 51.05 54509.50 88888.00 2016-05-02 12:38:52.500 123 12626.40 51.05 54509.50 88888.00 2016-05-02 12:38:52.625 123 12626.38 51.05 54509.50 88888.00 2016-05-02 12:38:52.750 123 12626.40 51.08 54509.50 88888.00 2016-05-02 12:38:52.875 123 12626.48 51.08 54509.45 88888.00 2016-05-02 12:38:53.000 123 12626.48 51.08 54509.45 88888.00 2016-05-02 12:38:53.125 123 12626.42 51.08 54509.47 88888.00 2016-05-02 12:38:53.250 123 12626.33 51.05 54509.47 88888.00 2016-05-02 12:38:53.375 123 12626.38 51.05 54509.47 88888.00 2016-05-02 12:38:53.500 123 12626.40 51.05 54509.47 88888.00 2016-05-02 12:38:53.625 123 12626.38 51.05 54509.50 88888.00 2016-05-02 12:38:53.750 123 12626.35 51.05 54509.50 88888.00 2016-05-02 12:38:53.875 123 12626.42 51.05 54509.53 88888.00 2016-05-02 12:38:54.000 123 12626.48 51.02 54509.50 88888.00 2016-05-02 12:38:54.125 123 12626.42 51.00 54509.50 88888.00 2016-05-02 12:38:54.250 123 12626.42 51.02 54509.53 88888.00 2016-05-02 12:38:54.375 123 12626.45 51.00 54509.50 88888.00 2016-05-02 12:38:54.500 123 12626.48 51.00 54509.50 88888.00 2016-05-02 12:38:54.625 123 12626.42 51.00 54509.53 88888.00 2016-05-02 12:38:54.750 123 12626.35 51.00 54509.50 88888.00 2016-05-02 12:38:54.875 123 12626.30 51.00 54509.47 88888.00 2016-05-02 12:38:55.000 123 12626.33 50.95 54509.47 88888.00 2016-05-02 12:38:55.125 123 12626.38 50.98 54509.50 88888.00 2016-05-02 12:38:55.250 123 12626.38 51.02 54509.47 88888.00 2016-05-02 12:38:55.375 123 12626.38 51.02 54509.47 88888.00 2016-05-02 12:38:55.500 123 12626.35 50.98 54509.43 88888.00 2016-05-02 12:38:55.625 123 12626.38 50.98 54509.43 88888.00 2016-05-02 12:38:55.750 123 12626.38 50.98 54509.45 88888.00 2016-05-02 12:38:55.875 123 12626.38 50.95 54509.45 88888.00 2016-05-02 12:38:56.000 123 12626.38 50.95 54509.45 88888.00 2016-05-02 12:38:56.125 123 12626.40 50.98 54509.47 88888.00 2016-05-02 12:38:56.250 123 12626.38 50.98 54509.47 88888.00 2016-05-02 12:38:56.375 123 12626.40 51.00 54509.47 88888.00 2016-05-02 12:38:56.500 123 12626.40 51.00 54509.45 88888.00 2016-05-02 12:38:56.625 123 12626.42 50.98 54509.43 88888.00 2016-05-02 12:38:56.750 123 12626.42 50.95 54509.45 88888.00 2016-05-02 12:38:56.875 123 12626.40 50.98 54509.43 88888.00 2016-05-02 12:38:57.000 123 12626.38 50.98 54509.43 88888.00 2016-05-02 12:38:57.125 123 12626.38 50.95 54509.45 88888.00 2016-05-02 12:38:57.250 123 12626.33 50.92 54509.45 88888.00 2016-05-02 12:38:57.375 123 12626.33 50.95 54509.47 88888.00 2016-05-02 12:38:57.500 123 12626.33 51.00 54509.45 88888.00 2016-05-02 12:38:57.625 123 12626.35 50.98 54509.43 88888.00 2016-05-02 12:38:57.750 123 12626.30 50.92 54509.43 88888.00 2016-05-02 12:38:57.875 123 12626.27 50.92 54509.43 88888.00 2016-05-02 12:38:58.000 123 12626.30 50.95 54509.43 88888.00 2016-05-02 12:38:58.125 123 12626.38 51.00 54509.47 88888.00 2016-05-02 12:38:58.250 123 12626.30 50.95 54509.45 88888.00 2016-05-02 12:38:58.375 123 12626.30 50.95 54509.43 88888.00 2016-05-02 12:38:58.500 123 12626.33 50.92 54509.43 88888.00 2016-05-02 12:38:58.625 123 12626.35 50.92 54509.43 88888.00 2016-05-02 12:38:58.750 123 12626.35 50.95 54509.43 88888.00 2016-05-02 12:38:58.875 123 12626.33 50.95 54509.45 88888.00 2016-05-02 12:38:59.000 123 12626.35 50.95 54509.43 88888.00 2016-05-02 12:38:59.125 123 12626.30 50.98 54509.43 88888.00 2016-05-02 12:38:59.250 123 12626.30 50.95 54509.43 88888.00 2016-05-02 12:38:59.375 123 12626.33 50.95 54509.43 88888.00 2016-05-02 12:38:59.500 123 12626.33 50.98 54509.45 88888.00 2016-05-02 12:38:59.625 123 12626.27 50.98 54509.47 88888.00 2016-05-02 12:38:59.750 123 12626.23 50.98 54509.45 88888.00 2016-05-02 12:38:59.875 123 12626.23 50.98 54509.45 88888.00 2016-05-02 12:39:00.000 123 12626.27 50.95 54509.45 88888.00 2016-05-02 12:39:00.125 123 12626.30 50.98 54509.45 88888.00 2016-05-02 12:39:00.250 123 12626.25 51.00 54509.45 88888.00 2016-05-02 12:39:00.375 123 12626.27 51.02 54509.47 88888.00 2016-05-02 12:39:00.500 123 12626.27 51.00 54509.47 88888.00 2016-05-02 12:39:00.625 123 12626.27 50.98 54509.45 88888.00 2016-05-02 12:39:00.750 123 12626.35 50.92 54509.45 88888.00 2016-05-02 12:39:00.875 123 12626.33 50.98 54509.45 88888.00 2016-05-02 12:39:01.000 123 12626.27 50.95 54509.47 88888.00 2016-05-02 12:39:01.125 123 12626.30 50.98 54509.47 88888.00 2016-05-02 12:39:01.250 123 12626.25 50.98 54509.47 88888.00 2016-05-02 12:39:01.375 123 12626.25 51.02 54509.45 88888.00 2016-05-02 12:39:01.500 123 12626.20 51.05 54509.45 88888.00 2016-05-02 12:39:01.625 123 12626.17 51.02 54509.47 88888.00 2016-05-02 12:39:01.750 123 12626.20 51.02 54509.45 88888.00 2016-05-02 12:39:01.875 123 12626.23 51.05 54509.45 88888.00 2016-05-02 12:39:02.000 123 12626.23 51.02 54509.45 88888.00 2016-05-02 12:39:02.125 123 12626.23 51.00 54509.47 88888.00 2016-05-02 12:39:02.250 123 12626.17 51.00 54509.45 88888.00 2016-05-02 12:39:02.375 123 12626.17 51.02 54509.45 88888.00 2016-05-02 12:39:02.500 123 12626.15 51.02 54509.45 88888.00 2016-05-02 12:39:02.625 123 12626.12 51.02 54509.45 88888.00 2016-05-02 12:39:02.750 123 12626.15 51.02 54509.43 88888.00 2016-05-02 12:39:02.875 123 12626.12 51.05 54509.45 88888.00 2016-05-02 12:39:03.000 123 12626.12 51.08 54509.45 88888.00 2016-05-02 12:39:03.125 123 12626.15 51.08 54509.45 88888.00 2016-05-02 12:39:03.250 123 12626.12 51.05 54509.43 88888.00 2016-05-02 12:39:03.375 123 12626.12 51.08 54509.40 88888.00 2016-05-02 12:39:03.500 123 12626.08 51.02 54509.43 88888.00 2016-05-02 12:39:03.625 123 12626.05 51.05 54509.45 88888.00 2016-05-02 12:39:03.750 123 12626.05 51.05 54509.45 88888.00 2016-05-02 12:39:03.875 123 12626.08 51.02 54509.43 88888.00 2016-05-02 12:39:04.000 123 12626.08 51.05 54509.43 88888.00 2016-05-02 12:39:04.125 123 12626.05 51.10 54509.43 88888.00 2016-05-02 12:39:04.250 123 12626.02 51.05 54509.40 88888.00 2016-05-02 12:39:04.375 123 12626.02 51.05 54509.43 88888.00 2016-05-02 12:39:04.500 123 12626.02 51.05 54509.43 88888.00 2016-05-02 12:39:04.625 123 12625.98 51.05 54509.43 88888.00 2016-05-02 12:39:04.750 123 12625.98 51.05 54509.43 88888.00 2016-05-02 12:39:04.875 123 12626.00 51.05 54509.40 88888.00 2016-05-02 12:39:05.000 123 12626.05 51.02 54509.43 88888.00 2016-05-02 12:39:05.125 123 12626.02 51.00 54509.43 88888.00 2016-05-02 12:39:05.250 123 12625.98 51.00 54509.43 88888.00 2016-05-02 12:39:05.375 123 12626.02 51.05 54509.43 88888.00 2016-05-02 12:39:05.500 123 12626.10 51.05 54509.40 88888.00 2016-05-02 12:39:05.625 123 12626.10 51.05 54509.40 88888.00 2016-05-02 12:39:05.750 123 12626.05 51.05 54509.38 88888.00 2016-05-02 12:39:05.875 123 12626.02 51.05 54509.40 88888.00 2016-05-02 12:39:06.000 123 12626.00 51.00 54509.40 88888.00 2016-05-02 12:39:06.125 123 12626.02 51.00 54509.43 88888.00 2016-05-02 12:39:06.250 123 12626.02 51.00 54509.43 88888.00 2016-05-02 12:39:06.375 123 12626.02 51.02 54509.40 88888.00 2016-05-02 12:39:06.500 123 12625.98 51.02 54509.40 88888.00 2016-05-02 12:39:06.625 123 12625.98 50.98 54509.40 88888.00 2016-05-02 12:39:06.750 123 12625.98 50.98 54509.38 88888.00 2016-05-02 12:39:06.875 123 12625.95 50.95 54509.40 88888.00 2016-05-02 12:39:07.000 123 12625.98 51.00 54509.40 88888.00 2016-05-02 12:39:07.125 123 12626.00 51.02 54509.38 88888.00 2016-05-02 12:39:07.250 123 12626.02 50.98 54509.38 88888.00 2016-05-02 12:39:07.375 123 12626.00 50.98 54509.38 88888.00 2016-05-02 12:39:07.500 123 12625.98 51.02 54509.43 88888.00 2016-05-02 12:39:07.625 123 12625.98 51.02 54509.43 88888.00 2016-05-02 12:39:07.750 123 12626.00 51.00 54509.43 88888.00 2016-05-02 12:39:07.875 123 12625.98 50.95 54509.40 88888.00 2016-05-02 12:39:08.000 123 12625.92 50.92 54509.38 88888.00 2016-05-02 12:39:08.125 123 12625.95 50.95 54509.43 88888.00 2016-05-02 12:39:08.250 123 12625.98 50.92 54509.45 88888.00 2016-05-02 12:39:08.375 123 12625.98 50.90 54509.43 88888.00 2016-05-02 12:39:08.500 123 12625.98 50.88 54509.38 88888.00 2016-05-02 12:39:08.625 123 12626.00 50.85 54509.38 88888.00 2016-05-02 12:39:08.750 123 12625.95 50.88 54509.38 88888.00 2016-05-02 12:39:08.875 123 12626.00 50.88 54509.40 88888.00 2016-05-02 12:39:09.000 123 12626.02 50.88 54509.40 88888.00 2016-05-02 12:39:09.125 123 12626.02 50.90 54509.38 88888.00 2016-05-02 12:39:09.250 123 12625.95 50.85 54509.38 88888.00 2016-05-02 12:39:09.375 123 12625.98 50.83 54509.38 88888.00 2016-05-02 12:39:09.500 123 12625.98 50.83 54509.40 88888.00 2016-05-02 12:39:09.625 123 12625.98 50.90 54509.40 88888.00 2016-05-02 12:39:09.750 123 12625.92 50.90 54509.38 88888.00 2016-05-02 12:39:09.875 123 12625.98 50.88 54509.38 88888.00 2016-05-02 12:39:10.000 123 12626.02 50.90 54509.38 88888.00 2016-05-02 12:39:10.125 123 12625.98 50.88 54509.40 88888.00 2016-05-02 12:39:10.250 123 12625.95 50.88 54509.40 88888.00 2016-05-02 12:39:10.375 123 12625.95 50.90 54509.43 88888.00 2016-05-02 12:39:10.500 123 12625.92 50.90 54509.38 88888.00 2016-05-02 12:39:10.625 123 12625.95 50.85 54509.38 88888.00 2016-05-02 12:39:10.750 123 12625.98 50.88 54509.38 88888.00 2016-05-02 12:39:10.875 123 12626.02 50.85 54509.38 88888.00 2016-05-02 12:39:11.000 123 12626.08 50.85 54509.35 88888.00 2016-05-02 12:39:11.125 123 12626.05 50.85 54509.35 88888.00 2016-05-02 12:39:11.250 123 12626.02 50.88 54509.35 88888.00 2016-05-02 12:39:11.375 123 12626.08 50.88 54509.35 88888.00 2016-05-02 12:39:11.500 123 12626.10 50.88 54509.35 88888.00 2016-05-02 12:39:11.625 123 12626.12 50.88 54509.35 88888.00 2016-05-02 12:39:11.750 123 12626.15 50.92 54509.35 88888.00 2016-05-02 12:39:11.875 123 12626.15 50.92 54509.32 88888.00 2016-05-02 12:39:12.000 123 12626.12 50.90 54509.30 88888.00 2016-05-02 12:39:12.125 123 12626.12 50.92 54509.35 88888.00 2016-05-02 12:39:12.250 123 12626.12 50.92 54509.35 88888.00 2016-05-02 12:39:12.375 123 12626.20 50.92 54509.35 88888.00 2016-05-02 12:39:12.500 123 12626.23 50.92 54509.32 88888.00 2016-05-02 12:39:12.625 123 12626.20 50.95 54509.32 88888.00 2016-05-02 12:39:12.750 123 12626.20 50.95 54509.30 88888.00 2016-05-02 12:39:12.875 123 12626.25 50.92 54509.30 88888.00 2016-05-02 12:39:13.000 123 12626.30 50.98 54509.32 88888.00 2016-05-02 12:39:13.125 123 12626.33 51.00 54509.32 88888.00 2016-05-02 12:39:13.250 123 12626.30 51.02 54509.32 88888.00 2016-05-02 12:39:13.375 123 12626.27 51.08 54509.30 88888.00 2016-05-02 12:39:13.500 123 12626.33 51.08 54509.28 88888.00 2016-05-02 12:39:13.625 123 12626.38 51.05 54509.28 88888.00 2016-05-02 12:39:13.750 123 12626.38 51.08 54509.30 88888.00 2016-05-02 12:39:13.875 123 12626.33 51.08 54509.30 88888.00 2016-05-02 12:39:14.000 123 12626.38 51.10 54509.28 88888.00 2016-05-02 12:39:14.125 123 12626.40 51.10 54509.25 88888.00 2016-05-02 12:39:14.250 123 12626.38 51.10 54509.22 88888.00 2016-05-02 12:39:14.375 123 12626.38 51.10 54509.22 88888.00 2016-05-02 12:39:14.500 123 12626.38 51.08 54509.22 88888.00 2016-05-02 12:39:14.625 123 12626.38 51.10 54509.22 88888.00 2016-05-02 12:39:14.750 123 12626.33 51.12 54509.22 88888.00 2016-05-02 12:39:14.875 123 12626.33 51.15 54509.22 88888.00 2016-05-02 12:39:15.000 123 12626.38 51.15 54509.22 88888.00 2016-05-02 12:39:15.125 123 12626.40 51.12 54509.25 88888.00 2016-05-02 12:39:15.250 123 12626.40 51.15 54509.28 88888.00 2016-05-02 12:39:15.375 123 12626.40 51.15 54509.25 88888.00 2016-05-02 12:39:15.500 123 12626.45 51.15 54509.22 88888.00 2016-05-02 12:39:15.625 123 12626.48 51.15 54509.20 88888.00 2016-05-02 12:39:15.750 123 12626.48 51.15 54509.22 88888.00 2016-05-02 12:39:15.875 123 12626.42 51.15 54509.20 88888.00 2016-05-02 12:39:16.000 123 12626.42 51.15 54509.20 88888.00 2016-05-02 12:39:16.125 123 12626.42 51.15 54509.20 88888.00 2016-05-02 12:39:16.250 123 12626.42 51.17 54509.22 88888.00 2016-05-02 12:39:16.375 123 12626.45 51.17 54509.20 88888.00 2016-05-02 12:39:16.500 123 12626.45 51.15 54509.22 88888.00 2016-05-02 12:39:16.625 123 12626.42 51.17 54509.20 88888.00 2016-05-02 12:39:16.750 123 12626.40 51.20 54509.18 88888.00 2016-05-02 12:39:16.875 123 12626.42 51.17 54509.18 88888.00 2016-05-02 12:39:17.000 123 12626.45 51.15 54509.18 88888.00 2016-05-02 12:39:17.125 123 12626.45 51.15 54509.15 88888.00 2016-05-02 12:39:17.250 123 12626.45 51.17 54509.15 88888.00 2016-05-02 12:39:17.375 123 12626.48 51.17 54509.20 88888.00 2016-05-02 12:39:17.500 123 12626.45 51.20 54509.18 88888.00 2016-05-02 12:39:17.625 123 12626.45 51.17 54509.15 88888.00 2016-05-02 12:39:17.750 123 12626.50 51.17 54509.15 88888.00 2016-05-02 12:39:17.875 123 12626.55 51.17 54509.18 88888.00 2016-05-02 12:39:18.000 123 12626.48 51.17 54509.15 88888.00 2016-05-02 12:39:18.125 123 12626.42 51.17 54509.18 88888.00 2016-05-02 12:39:18.250 123 12626.45 51.12 54509.20 88888.00 2016-05-02 12:39:18.375 123 12626.50 51.17 54509.15 88888.00 2016-05-02 12:39:18.500 123 12626.50 51.17 54509.15 88888.00 2016-05-02 12:39:18.625 123 12626.50 51.20 54509.15 88888.00 2016-05-02 12:39:18.750 123 12626.55 51.17 54509.18 88888.00 2016-05-02 12:39:18.875 123 12626.52 51.15 54509.12 88888.00 2016-05-02 12:39:19.000 123 12626.52 51.12 54509.12 88888.00 2016-05-02 12:39:19.125 123 12626.60 51.15 54509.15 88888.00 2016-05-02 12:39:19.250 123 12626.58 51.12 54509.15 88888.00 2016-05-02 12:39:19.375 123 12626.52 51.12 54509.10 88888.00 2016-05-02 12:39:19.500 123 12626.50 51.10 54509.10 88888.00 2016-05-02 12:39:19.625 123 12626.52 51.12 54509.10 88888.00 2016-05-02 12:39:19.750 123 12626.50 51.15 54509.10 88888.00 2016-05-02 12:39:19.875 123 12626.48 51.15 54509.10 88888.00 2016-05-02 12:39:20.000 123 12626.45 51.12 54509.10 88888.00 2016-05-02 12:39:20.125 123 12626.45 51.12 54509.12 88888.00 2016-05-02 12:39:20.250 123 12626.48 51.12 54509.12 88888.00 2016-05-02 12:39:20.375 123 12626.52 51.15 54509.12 88888.00 2016-05-02 12:39:20.500 123 12626.48 51.15 54509.12 88888.00 2016-05-02 12:39:20.625 123 12626.48 51.15 54509.10 88888.00 2016-05-02 12:39:20.750 123 12626.52 51.12 54509.10 88888.00 2016-05-02 12:39:20.875 123 12626.58 51.12 54509.10 88888.00 2016-05-02 12:39:21.000 123 12626.58 51.12 54509.07 88888.00 2016-05-02 12:39:21.125 123 12626.55 51.12 54509.12 88888.00 2016-05-02 12:39:21.250 123 12626.48 51.12 54509.12 88888.00 2016-05-02 12:39:21.375 123 12626.45 51.12 54509.12 88888.00 2016-05-02 12:39:21.500 123 12626.50 51.08 54509.12 88888.00 2016-05-02 12:39:21.625 123 12626.55 51.10 54509.12 88888.00 2016-05-02 12:39:21.750 123 12626.52 51.10 54509.12 88888.00 2016-05-02 12:39:21.875 123 12626.50 51.08 54509.15 88888.00 2016-05-02 12:39:22.000 123 12626.50 51.05 54509.12 88888.00 2016-05-02 12:39:22.125 123 12626.50 51.08 54509.10 88888.00 2016-05-02 12:39:22.250 123 12626.48 51.08 54509.15 88888.00 2016-05-02 12:39:22.375 123 12626.50 51.08 54509.12 88888.00 2016-05-02 12:39:22.500 123 12626.48 51.05 54509.10 88888.00 2016-05-02 12:39:22.625 123 12626.45 51.05 54509.10 88888.00 2016-05-02 12:39:22.750 123 12626.42 51.05 54509.10 88888.00 2016-05-02 12:39:22.875 123 12626.45 51.05 54509.10 88888.00 2016-05-02 12:39:23.000 123 12626.48 51.05 54509.10 88888.00 2016-05-02 12:39:23.125 123 12626.48 51.05 54509.10 88888.00 2016-05-02 12:39:23.250 123 12626.48 51.02 54509.10 88888.00 2016-05-02 12:39:23.375 123 12626.50 51.02 54509.10 88888.00 2016-05-02 12:39:23.500 123 12626.52 51.02 54509.07 88888.00 2016-05-02 12:39:23.625 123 12626.52 51.02 54509.10 88888.00 2016-05-02 12:39:23.750 123 12626.50 51.02 54509.10 88888.00 2016-05-02 12:39:23.875 123 12626.48 51.02 54509.10 88888.00 2016-05-02 12:39:24.000 123 12626.42 51.02 54509.12 88888.00 2016-05-02 12:39:24.125 123 12626.45 51.00 54509.10 88888.00 2016-05-02 12:39:24.250 123 12626.48 51.02 54509.10 88888.00 2016-05-02 12:39:24.375 123 12626.50 51.00 54509.12 88888.00 2016-05-02 12:39:24.500 123 12626.52 51.00 54509.12 88888.00 2016-05-02 12:39:24.625 123 12626.48 51.00 54509.15 88888.00 2016-05-02 12:39:24.750 123 12626.50 51.02 54509.15 88888.00 2016-05-02 12:39:24.875 123 12626.48 51.02 54509.12 88888.00 2016-05-02 12:39:25.000 123 12626.45 51.02 54509.12 88888.00 2016-05-02 12:39:25.125 123 12626.45 51.00 54509.12 88888.00 2016-05-02 12:39:25.250 123 12626.48 51.05 54509.12 88888.00 2016-05-02 12:39:25.375 123 12626.48 51.05 54509.15 88888.00 2016-05-02 12:39:25.500 123 12626.52 51.05 54509.15 88888.00 2016-05-02 12:39:25.625 123 12626.60 51.05 54509.15 88888.00 2016-05-02 12:39:25.750 123 12626.58 51.02 54509.12 88888.00 2016-05-02 12:39:25.875 123 12626.50 51.00 54509.15 88888.00 2016-05-02 12:39:26.000 123 12626.48 51.05 54509.15 88888.00 2016-05-02 12:39:26.125 123 12626.45 51.02 54509.18 88888.00 2016-05-02 12:39:26.250 123 12626.40 51.02 54509.15 88888.00 2016-05-02 12:39:26.375 123 12626.40 51.05 54509.15 88888.00 2016-05-02 12:39:26.500 123 12626.40 51.02 54509.15 88888.00 2016-05-02 12:39:26.625 123 12626.38 51.02 54509.18 88888.00 2016-05-02 12:39:26.750 123 12626.38 51.10 54509.15 88888.00 2016-05-02 12:39:26.875 123 12626.38 51.05 54509.15 88888.00 2016-05-02 12:39:27.000 123 12626.42 51.05 54509.15 88888.00 2016-05-02 12:39:27.125 123 12626.42 51.05 54509.18 88888.00 2016-05-02 12:39:27.250 123 12626.40 51.10 54509.18 88888.00 2016-05-02 12:39:27.375 123 12626.42 51.10 54509.18 88888.00 2016-05-02 12:39:27.500 123 12626.42 51.08 54509.15 88888.00 2016-05-02 12:39:27.625 123 12626.42 51.08 54509.12 88888.00 2016-05-02 12:39:27.750 123 12626.42 51.12 54509.15 88888.00 2016-05-02 12:39:27.875 123 12626.40 51.12 54509.15 88888.00 2016-05-02 12:39:28.000 123 12626.40 51.15 54509.15 88888.00 2016-05-02 12:39:28.125 123 12626.40 51.15 54509.18 88888.00 2016-05-02 12:39:28.250 123 12626.33 51.12 54509.18 88888.00 2016-05-02 12:39:28.375 123 12626.38 51.15 54509.15 88888.00 2016-05-02 12:39:28.500 123 12626.40 51.15 54509.15 88888.00 2016-05-02 12:39:28.625 123 12626.42 51.15 54509.12 88888.00 2016-05-02 12:39:28.750 123 12626.38 51.15 54509.12 88888.00 2016-05-02 12:39:28.875 123 12626.38 51.12 54509.12 88888.00 2016-05-02 12:39:29.000 123 12626.40 51.12 54509.12 88888.00 2016-05-02 12:39:29.125 123 12626.40 51.12 54509.12 88888.00 2016-05-02 12:39:29.250 123 12626.33 51.15 54509.12 88888.00 2016-05-02 12:39:29.375 123 12626.33 51.15 54509.12 88888.00 2016-05-02 12:39:29.500 123 12626.33 51.15 54509.12 88888.00 2016-05-02 12:39:29.625 123 12626.35 51.12 54509.15 88888.00 2016-05-02 12:39:29.750 123 12626.33 51.12 54509.15 88888.00 2016-05-02 12:39:29.875 123 12626.35 51.12 54509.18 88888.00 2016-05-02 12:39:30.000 123 12626.35 51.15 54509.18 88888.00 2016-05-02 12:39:30.125 123 12626.30 51.15 54509.18 88888.00 2016-05-02 12:39:30.250 123 12626.33 51.15 54509.18 88888.00 2016-05-02 12:39:30.375 123 12626.42 51.15 54509.15 88888.00 2016-05-02 12:39:30.500 123 12626.42 51.12 54509.15 88888.00 2016-05-02 12:39:30.625 123 12626.38 51.10 54509.15 88888.00 2016-05-02 12:39:30.750 123 12626.33 51.10 54509.18 88888.00 2016-05-02 12:39:30.875 123 12626.33 51.08 54509.18 88888.00 2016-05-02 12:39:31.000 123 12626.35 51.10 54509.18 88888.00 2016-05-02 12:39:31.125 123 12626.33 51.12 54509.18 88888.00 2016-05-02 12:39:31.250 123 12626.30 51.12 54509.18 88888.00 2016-05-02 12:39:31.375 123 12626.30 51.15 54509.20 88888.00 2016-05-02 12:39:31.500 123 12626.27 51.15 54509.15 88888.00 2016-05-02 12:39:31.625 123 12626.30 51.15 54509.18 88888.00 2016-05-02 12:39:31.750 123 12626.25 51.17 54509.20 88888.00 2016-05-02 12:39:31.875 123 12626.23 51.15 54509.20 88888.00 2016-05-02 12:39:32.000 123 12626.25 51.15 54509.18 88888.00 2016-05-02 12:39:32.125 123 12626.23 51.12 54509.18 88888.00 2016-05-02 12:39:32.250 123 12626.10 51.15 54509.18 88888.00 2016-05-02 12:39:32.375 123 12626.10 51.15 54509.20 88888.00 2016-05-02 12:39:32.500 123 12626.12 51.15 54509.18 88888.00 2016-05-02 12:39:32.625 123 12626.17 51.12 54509.18 88888.00 2016-05-02 12:39:32.750 123 12626.20 51.10 54509.18 88888.00 2016-05-02 12:39:32.875 123 12626.20 51.10 54509.20 88888.00 2016-05-02 12:39:33.000 123 12626.23 51.10 54509.18 88888.00 2016-05-02 12:39:33.125 123 12626.25 51.08 54509.15 88888.00 2016-05-02 12:39:33.250 123 12626.17 51.08 54509.20 88888.00 2016-05-02 12:39:33.375 123 12626.10 51.10 54509.20 88888.00 2016-05-02 12:39:33.500 123 12626.12 51.08 54509.18 88888.00 2016-05-02 12:39:33.625 123 12626.15 51.08 54509.20 88888.00 2016-05-02 12:39:33.750 123 12626.20 51.05 54509.20 88888.00 2016-05-02 12:39:33.875 123 12626.12 51.02 54509.20 88888.00 2016-05-02 12:39:34.000 123 12626.05 51.02 54509.20 88888.00 2016-05-02 12:39:34.125 123 12626.08 51.02 54509.22 88888.00 2016-05-02 12:39:34.250 123 12626.05 50.98 54509.25 88888.00 2016-05-02 12:39:34.375 123 12626.00 51.00 54509.22 88888.00 2016-05-02 12:39:34.500 123 12626.05 51.00 54509.22 88888.00 2016-05-02 12:39:34.625 123 12626.02 50.98 54509.20 88888.00 2016-05-02 12:39:34.750 123 12626.05 50.98 54509.22 88888.00 2016-05-02 12:39:34.875 123 12626.08 50.95 54509.20 88888.00 2016-05-02 12:39:35.000 123 12626.05 50.92 54509.18 88888.00 2016-05-02 12:39:35.125 123 12626.05 50.92 54509.20 88888.00 2016-05-02 12:39:35.250 123 12626.05 50.92 54509.20 88888.00 2016-05-02 12:39:35.375 123 12626.02 50.92 54509.20 88888.00 2016-05-02 12:39:35.500 123 12626.05 50.92 54509.20 88888.00 2016-05-02 12:39:35.625 123 12626.02 50.90 54509.20 88888.00 2016-05-02 12:39:35.750 123 12626.05 50.92 54509.20 88888.00 2016-05-02 12:39:35.875 123 12626.15 50.90 54509.20 88888.00 2016-05-02 12:39:36.000 123 12626.15 50.90 54509.22 88888.00 2016-05-02 12:39:36.125 123 12626.08 50.90 54509.20 88888.00 2016-05-02 12:39:36.250 123 12626.02 50.88 54509.20 88888.00 2016-05-02 12:39:36.375 123 12626.08 50.85 54509.20 88888.00 2016-05-02 12:39:36.500 123 12626.08 50.83 54509.18 88888.00 2016-05-02 12:39:36.625 123 12626.10 50.85 54509.20 88888.00 2016-05-02 12:39:36.750 123 12626.08 50.85 54509.20 88888.00 2016-05-02 12:39:36.875 123 12626.05 50.85 54509.20 88888.00 2016-05-02 12:39:37.000 123 12626.08 50.85 54509.20 88888.00 2016-05-02 12:39:37.125 123 12626.12 50.83 54509.20 88888.00 2016-05-02 12:39:37.250 123 12626.08 50.83 54509.20 88888.00 2016-05-02 12:39:37.375 123 12626.08 50.83 54509.20 88888.00 2016-05-02 12:39:37.500 123 12626.05 50.85 54509.20 88888.00 2016-05-02 12:39:37.625 123 12626.05 50.85 54509.20 88888.00 2016-05-02 12:39:37.750 123 12626.08 50.88 54509.20 88888.00 2016-05-02 12:39:37.875 123 12626.10 50.88 54509.20 88888.00 2016-05-02 12:39:38.000 123 12626.12 50.88 54509.20 88888.00 2016-05-02 12:39:38.125 123 12626.17 50.85 54509.20 88888.00 2016-05-02 12:39:38.250 123 12626.15 50.83 54509.22 88888.00 2016-05-02 12:39:38.375 123 12626.15 50.80 54509.20 88888.00 2016-05-02 12:39:38.500 123 12626.15 50.80 54509.18 88888.00 2016-05-02 12:39:38.625 123 12626.15 50.80 54509.18 88888.00 2016-05-02 12:39:38.750 123 12626.15 50.80 54509.18 88888.00 2016-05-02 12:39:38.875 123 12626.12 50.80 54509.15 88888.00 2016-05-02 12:39:39.000 123 12626.20 50.77 54509.18 88888.00 2016-05-02 12:39:39.125 123 12626.30 50.80 54509.20 88888.00 2016-05-02 12:39:39.250 123 12626.27 50.83 54509.22 88888.00 2016-05-02 12:39:39.375 123 12626.25 50.85 54509.20 88888.00 2016-05-02 12:39:39.500 123 12626.20 50.83 54509.20 88888.00 2016-05-02 12:39:39.625 123 12626.20 50.80 54509.18 88888.00 2016-05-02 12:39:39.750 123 12626.20 50.80 54509.15 88888.00 2016-05-02 12:39:39.875 123 12626.20 50.77 54509.12 88888.00 2016-05-02 12:39:40.000 123 12626.23 50.75 54509.12 88888.00 2016-05-02 12:39:40.125 123 12626.23 50.80 54509.12 88888.00 2016-05-02 12:39:40.250 123 12626.15 50.77 54509.15 88888.00 2016-05-02 12:39:40.375 123 12626.17 50.77 54509.15 88888.00 2016-05-02 12:39:40.500 123 12626.08 50.80 54509.18 88888.00 2016-05-02 12:39:40.625 123 12626.00 50.77 54509.18 88888.00 2016-05-02 12:39:40.750 123 12626.05 50.80 54509.18 88888.00 2016-05-02 12:39:40.875 123 12626.10 50.77 54509.18 88888.00 2016-05-02 12:39:41.000 123 12626.12 50.73 54509.15 88888.00 2016-05-02 12:39:41.125 123 12626.10 50.75 54509.15 88888.00 2016-05-02 12:39:41.250 123 12626.05 50.77 54509.18 88888.00 2016-05-02 12:39:41.375 123 12626.15 50.80 54509.18 88888.00 2016-05-02 12:39:41.500 123 12626.12 50.77 54509.18 88888.00 2016-05-02 12:39:41.625 123 12626.12 50.77 54509.15 88888.00 2016-05-02 12:39:41.750 123 12626.15 50.77 54509.12 88888.00 2016-05-02 12:39:41.875 123 12626.12 50.77 54509.15 88888.00 2016-05-02 12:39:42.000 123 12626.15 50.75 54509.15 88888.00 2016-05-02 12:39:42.125 123 12626.23 50.75 54509.12 88888.00 2016-05-02 12:39:42.250 123 12626.15 50.75 54509.15 88888.00 2016-05-02 12:39:42.375 123 12626.08 50.77 54509.15 88888.00 2016-05-02 12:39:42.500 123 12626.05 50.77 54509.15 88888.00 2016-05-02 12:39:42.625 123 12626.08 50.75 54509.12 88888.00 2016-05-02 12:39:42.750 123 12626.08 50.73 54509.12 88888.00 2016-05-02 12:39:42.875 123 12626.10 50.73 54509.15 88888.00 2016-05-02 12:39:43.000 123 12626.10 50.70 54509.12 88888.00 2016-05-02 12:39:43.125 123 12626.10 50.73 54509.15 88888.00 2016-05-02 12:39:43.250 123 12626.12 50.70 54509.15 88888.00 2016-05-02 12:39:43.375 123 12626.12 50.73 54509.15 88888.00 2016-05-02 12:39:43.500 123 12626.05 50.73 54509.12 88888.00 2016-05-02 12:39:43.625 123 12626.08 50.73 54509.12 88888.00 2016-05-02 12:39:43.750 123 12626.10 50.67 54509.15 88888.00 2016-05-02 12:39:43.875 123 12626.00 50.67 54509.18 88888.00 2016-05-02 12:39:44.000 123 12625.98 50.70 54509.15 88888.00 2016-05-02 12:39:44.125 123 12626.02 50.70 54509.18 88888.00 2016-05-02 12:39:44.250 123 12626.00 50.70 54509.18 88888.00 2016-05-02 12:39:44.375 123 12626.05 50.70 54509.18 88888.00 2016-05-02 12:39:44.500 123 12626.08 50.67 54509.18 88888.00 2016-05-02 12:39:44.625 123 12626.10 50.65 54509.15 88888.00 2016-05-02 12:39:44.750 123 12626.02 50.62 54509.15 88888.00 2016-05-02 12:39:44.875 123 12626.05 50.65 54509.15 88888.00 2016-05-02 12:39:45.000 123 12626.10 50.67 54509.12 88888.00 2016-05-02 12:39:45.125 123 12626.15 50.62 54509.12 88888.00 2016-05-02 12:39:45.250 123 12626.02 50.60 54509.15 88888.00 2016-05-02 12:39:45.375 123 12626.05 50.62 54509.15 88888.00 2016-05-02 12:39:45.500 123 12626.08 50.65 54509.15 88888.00 2016-05-02 12:39:45.625 123 12626.05 50.60 54509.15 88888.00 2016-05-02 12:39:45.750 123 12626.02 50.60 54509.15 88888.00 2016-05-02 12:39:45.875 123 12626.02 50.58 54509.15 88888.00 2016-05-02 12:39:46.000 123 12626.02 50.55 54509.12 88888.00 2016-05-02 12:39:46.125 123 12626.08 50.58 54509.15 88888.00 2016-05-02 12:39:46.250 123 12626.02 50.58 54509.18 88888.00 2016-05-02 12:39:46.375 123 12626.02 50.58 54509.18 88888.00 2016-05-02 12:39:46.500 123 12626.00 50.58 54509.18 88888.00 2016-05-02 12:39:46.625 123 12625.95 50.55 54509.18 88888.00 2016-05-02 12:39:46.750 123 12626.05 50.55 54509.15 88888.00 2016-05-02 12:39:46.875 123 12626.15 50.55 54509.15 88888.00 2016-05-02 12:39:47.000 123 12626.12 50.52 54509.12 88888.00 2016-05-02 12:39:47.125 123 12626.08 50.52 54509.15 88888.00 2016-05-02 12:39:47.250 123 12626.00 50.58 54509.18 88888.00 2016-05-02 12:39:47.375 123 12626.00 50.55 54509.20 88888.00 2016-05-02 12:39:47.500 123 12626.02 50.52 54509.15 88888.00 2016-05-02 12:39:47.625 123 12626.05 50.50 54509.18 88888.00 2016-05-02 12:39:47.750 123 12626.00 50.48 54509.18 88888.00 2016-05-02 12:39:47.875 123 12625.95 50.48 54509.18 88888.00 2016-05-02 12:39:48.000 123 12626.02 50.48 54509.18 88888.00 2016-05-02 12:39:48.125 123 12626.08 50.52 54509.20 88888.00 2016-05-02 12:39:48.250 123 12626.02 50.48 54509.20 88888.00 2016-05-02 12:39:48.375 123 12626.08 50.45 54509.18 88888.00 2016-05-02 12:39:48.500 123 12626.02 50.48 54509.15 88888.00 2016-05-02 12:39:48.625 123 12626.00 50.45 54509.15 88888.00 2016-05-02 12:39:48.750 123 12626.02 50.45 54509.15 88888.00 2016-05-02 12:39:48.875 123 12626.12 50.45 54509.15 88888.00 2016-05-02 12:39:49.000 123 12626.15 50.45 54509.12 88888.00 2016-05-02 12:39:49.125 123 12626.12 50.45 54509.12 88888.00 2016-05-02 12:39:49.250 123 12626.08 50.45 54509.15 88888.00 2016-05-02 12:39:49.375 123 12626.02 50.45 54509.15 88888.00 2016-05-02 12:39:49.500 123 12625.98 50.42 54509.18 88888.00 2016-05-02 12:39:49.625 123 12626.02 50.40 54509.18 88888.00 2016-05-02 12:39:49.750 123 12626.08 50.40 54509.15 88888.00 2016-05-02 12:39:49.875 123 12626.10 50.40 54509.15 88888.00 2016-05-02 12:39:50.000 123 12626.10 50.40 54509.15 88888.00 2016-05-02 12:39:50.125 123 12626.08 50.42 54509.18 88888.00 2016-05-02 12:39:50.250 123 12626.08 50.42 54509.18 88888.00 2016-05-02 12:39:50.375 123 12626.08 50.42 54509.12 88888.00 2016-05-02 12:39:50.500 123 12626.00 50.42 54509.15 88888.00 2016-05-02 12:39:50.625 123 12625.98 50.40 54509.15 88888.00 2016-05-02 12:39:50.750 123 12625.98 50.42 54509.18 88888.00 2016-05-02 12:39:50.875 123 12626.00 50.45 54509.18 88888.00 2016-05-02 12:39:51.000 123 12626.00 50.45 54509.18 88888.00 2016-05-02 12:39:51.125 123 12625.98 50.45 54509.18 88888.00 2016-05-02 12:39:51.250 123 12625.95 50.40 54509.12 88888.00 2016-05-02 12:39:51.375 123 12626.02 50.42 54509.12 88888.00 2016-05-02 12:39:51.500 123 12626.02 50.45 54509.15 88888.00 2016-05-02 12:39:51.625 123 12626.00 50.48 54509.12 88888.00 2016-05-02 12:39:51.750 123 12626.00 50.45 54509.12 88888.00 2016-05-02 12:39:51.875 123 12626.00 50.42 54509.12 88888.00 2016-05-02 12:39:52.000 123 12626.08 50.42 54509.15 88888.00 2016-05-02 12:39:52.125 123 12626.10 50.42 54509.15 88888.00 2016-05-02 12:39:52.250 123 12626.08 50.42 54509.15 88888.00 2016-05-02 12:39:52.375 123 12626.05 50.42 54509.15 88888.00 2016-05-02 12:39:52.500 123 12626.02 50.42 54509.12 88888.00 2016-05-02 12:39:52.625 123 12626.00 50.48 54509.12 88888.00 2016-05-02 12:39:52.750 123 12626.00 50.48 54509.12 88888.00 2016-05-02 12:39:52.875 123 12626.08 50.45 54509.10 88888.00 2016-05-02 12:39:53.000 123 12626.10 50.45 54509.07 88888.00 2016-05-02 12:39:53.125 123 12626.10 50.45 54509.12 88888.00 2016-05-02 12:39:53.250 123 12626.05 50.45 54509.15 88888.00 2016-05-02 12:39:53.375 123 12626.05 50.45 54509.12 88888.00 2016-05-02 12:39:53.500 123 12626.05 50.48 54509.12 88888.00 2016-05-02 12:39:53.625 123 12626.02 50.48 54509.10 88888.00 2016-05-02 12:39:53.750 123 12626.02 50.48 54509.07 88888.00 2016-05-02 12:39:53.875 123 12626.00 50.50 54509.10 88888.00 2016-05-02 12:39:54.000 123 12626.02 50.50 54509.10 88888.00 2016-05-02 12:39:54.125 123 12625.98 50.50 54509.12 88888.00 2016-05-02 12:39:54.250 123 12625.92 50.50 54509.12 88888.00 2016-05-02 12:39:54.375 123 12626.02 50.50 54509.10 88888.00 2016-05-02 12:39:54.500 123 12626.05 50.50 54509.12 88888.00 2016-05-02 12:39:54.625 123 12626.05 50.48 54509.12 88888.00 2016-05-02 12:39:54.750 123 12626.02 50.48 54509.15 88888.00 2016-05-02 12:39:54.875 123 12626.02 50.48 54509.15 88888.00 2016-05-02 12:39:55.000 123 12626.05 50.50 54509.12 88888.00 2016-05-02 12:39:55.125 123 12626.05 50.50 54509.10 88888.00 2016-05-02 12:39:55.250 123 12626.05 50.50 54509.10 88888.00 2016-05-02 12:39:55.375 123 12626.10 50.52 54509.10 88888.00 2016-05-02 12:39:55.500 123 12626.08 50.52 54509.10 88888.00 2016-05-02 12:39:55.625 123 12626.00 50.52 54509.12 88888.00 2016-05-02 12:39:55.750 123 12625.98 50.52 54509.12 88888.00 2016-05-02 12:39:55.875 123 12626.02 50.52 54509.12 88888.00 2016-05-02 12:39:56.000 123 12625.98 50.55 54509.12 88888.00 2016-05-02 12:39:56.125 123 12625.92 50.52 54509.15 88888.00 2016-05-02 12:39:56.250 123 12625.85 50.48 54509.10 88888.00 2016-05-02 12:39:56.375 123 12625.85 50.48 54509.12 88888.00 2016-05-02 12:39:56.500 123 12625.83 50.52 54509.12 88888.00 2016-05-02 12:39:56.625 123 12625.83 50.52 54509.15 88888.00 2016-05-02 12:39:56.750 123 12625.83 50.52 54509.18 88888.00 2016-05-02 12:39:56.875 123 12625.88 50.52 54509.15 88888.00 2016-05-02 12:39:57.000 123 12625.88 50.50 54509.12 88888.00 2016-05-02 12:39:57.125 123 12625.85 50.50 54509.15 88888.00 2016-05-02 12:39:57.250 123 12625.83 50.48 54509.10 88888.00 2016-05-02 12:39:57.375 123 12625.83 50.50 54509.12 88888.00 2016-05-02 12:39:57.500 123 12625.85 50.50 54509.12 88888.00 2016-05-02 12:39:57.625 123 12625.90 50.50 54509.12 88888.00 2016-05-02 12:39:57.750 123 12625.90 50.48 54509.10 88888.00 2016-05-02 12:39:57.875 123 12625.83 50.48 54509.12 88888.00 2016-05-02 12:39:58.000 123 12625.77 50.50 54509.10 88888.00 2016-05-02 12:39:58.125 123 12625.80 50.52 54509.10 88888.00 2016-05-02 12:39:58.250 123 12625.83 50.52 54509.10 88888.00 2016-05-02 12:39:58.375 123 12625.83 50.55 54509.10 88888.00 2016-05-02 12:39:58.500 123 12625.75 50.52 54509.10 88888.00 2016-05-02 12:39:58.625 123 12625.73 50.52 54509.12 88888.00 2016-05-02 12:39:58.750 123 12625.77 50.55 54509.10 88888.00 2016-05-02 12:39:58.875 123 12625.80 50.55 54509.10 88888.00 2016-05-02 12:39:59.000 123 12625.85 50.52 54509.05 88888.00 2016-05-02 12:39:59.125 123 12625.85 50.55 54509.10 88888.00 2016-05-02 12:39:59.250 123 12625.77 50.50 54509.10 88888.00 2016-05-02 12:39:59.375 123 12625.80 50.50 54509.10 88888.00 2016-05-02 12:39:59.500 123 12625.83 50.50 54509.10 88888.00 2016-05-02 12:39:59.625 123 12625.85 50.48 54509.12 88888.00 2016-05-02 12:39:59.750 123 12625.85 50.48 54509.12 88888.00 2016-05-02 12:39:59.875 123 12625.83 50.48 54509.12 88888.00 2016-05-02 12:40:00.000 123 12625.77 50.50 54509.15 88888.00 2016-05-02 12:40:00.125 123 12625.73 50.50 54509.15 88888.00 2016-05-02 12:40:00.250 123 12625.70 50.48 54509.12 88888.00 2016-05-02 12:40:00.375 123 12625.70 50.48 54509.12 88888.00 2016-05-02 12:40:00.500 123 12625.62 50.48 54509.15 88888.00 2016-05-02 12:40:00.625 123 12625.65 50.48 54509.12 88888.00 2016-05-02 12:40:00.750 123 12625.62 50.50 54509.15 88888.00 2016-05-02 12:40:00.875 123 12625.62 50.48 54509.10 88888.00 2016-05-02 12:40:01.000 123 12625.67 50.45 54509.10 88888.00 2016-05-02 12:40:01.125 123 12625.67 50.42 54509.10 88888.00 2016-05-02 12:40:01.250 123 12625.62 50.42 54509.12 88888.00 2016-05-02 12:40:01.375 123 12625.62 50.42 54509.10 88888.00 2016-05-02 12:40:01.500 123 12625.65 50.42 54509.10 88888.00 2016-05-02 12:40:01.625 123 12625.65 50.45 54509.10 88888.00 2016-05-02 12:40:01.750 123 12625.60 50.45 54509.10 88888.00 2016-05-02 12:40:01.875 123 12625.55 50.42 54509.12 88888.00 2016-05-02 12:40:02.000 123 12625.58 50.45 54509.10 88888.00 2016-05-02 12:40:02.125 123 12625.55 50.45 54509.10 88888.00 2016-05-02 12:40:02.250 123 12625.50 50.45 54509.12 88888.00 2016-05-02 12:40:02.375 123 12625.50 50.42 54509.12 88888.00 2016-05-02 12:40:02.500 123 12625.48 50.45 54509.12 88888.00 2016-05-02 12:40:02.625 123 12625.45 50.45 54509.10 88888.00 2016-05-02 12:40:02.750 123 12625.45 50.45 54509.12 88888.00 2016-05-02 12:40:02.875 123 12625.48 50.40 54509.12 88888.00 2016-05-02 12:40:03.000 123 12625.42 50.42 54509.10 88888.00 2016-05-02 12:40:03.125 123 12625.45 50.45 54509.07 88888.00 2016-05-02 12:40:03.250 123 12625.48 50.45 54509.10 88888.00 2016-05-02 12:40:03.375 123 12625.52 50.45 54509.10 88888.00 2016-05-02 12:40:03.500 123 12625.45 50.42 54509.10 88888.00 2016-05-02 12:40:03.625 123 12625.45 50.40 54509.10 88888.00 2016-05-02 12:40:03.750 123 12625.48 50.45 54509.10 88888.00 2016-05-02 12:40:03.875 123 12625.48 50.45 54509.12 88888.00 2016-05-02 12:40:04.000 123 12625.50 50.45 54509.12 88888.00 2016-05-02 12:40:04.125 123 12625.52 50.48 54509.15 88888.00 2016-05-02 12:40:04.250 123 12625.48 50.48 54509.12 88888.00 2016-05-02 12:40:04.375 123 12625.45 50.48 54509.10 88888.00 2016-05-02 12:40:04.500 123 12625.40 50.45 54509.10 88888.00 2016-05-02 12:40:04.625 123 12625.38 50.45 54509.10 88888.00 2016-05-02 12:40:04.750 123 12625.42 50.48 54509.10 88888.00 2016-05-02 12:40:04.875 123 12625.48 50.48 54509.07 88888.00 2016-05-02 12:40:05.000 123 12625.50 50.48 54509.10 88888.00 2016-05-02 12:40:05.125 123 12625.45 50.48 54509.10 88888.00 2016-05-02 12:40:05.250 123 12625.42 50.45 54509.12 88888.00 2016-05-02 12:40:05.375 123 12625.48 50.45 54509.10 88888.00 2016-05-02 12:40:05.500 123 12625.45 50.45 54509.10 88888.00 2016-05-02 12:40:05.625 123 12625.42 50.48 54509.10 88888.00 2016-05-02 12:40:05.750 123 12625.45 50.48 54509.12 88888.00 2016-05-02 12:40:05.875 123 12625.48 50.48 54509.12 88888.00 2016-05-02 12:40:06.000 123 12625.48 50.50 54509.12 88888.00 2016-05-02 12:40:06.125 123 12625.45 50.48 54509.12 88888.00 2016-05-02 12:40:06.250 123 12625.40 50.48 54509.10 88888.00 2016-05-02 12:40:06.375 123 12625.40 50.50 54509.12 88888.00 2016-05-02 12:40:06.500 123 12625.38 50.52 54509.10 88888.00 2016-05-02 12:40:06.625 123 12625.38 50.52 54509.12 88888.00 2016-05-02 12:40:06.750 123 12625.42 50.55 54509.10 88888.00 2016-05-02 12:40:06.875 123 12625.40 50.52 54509.07 88888.00 2016-05-02 12:40:07.000 123 12625.38 50.52 54509.05 88888.00 2016-05-02 12:40:07.125 123 12625.38 50.52 54509.07 88888.00 2016-05-02 12:40:07.250 123 12625.30 50.50 54509.10 88888.00 2016-05-02 12:40:07.375 123 12625.27 50.48 54509.10 88888.00 2016-05-02 12:40:07.500 123 12625.20 50.50 54509.10 88888.00 2016-05-02 12:40:07.625 123 12625.23 50.52 54509.10 88888.00 2016-05-02 12:40:07.750 123 12625.27 50.52 54509.07 88888.00 2016-05-02 12:40:07.875 123 12625.27 50.55 54509.12 88888.00 2016-05-02 12:40:08.000 123 12625.23 50.58 54509.10 88888.00 2016-05-02 12:40:08.125 123 12625.25 50.55 54509.10 88888.00 2016-05-02 12:40:08.250 123 12625.25 50.58 54509.10 88888.00 2016-05-02 12:40:08.375 123 12625.27 50.60 54509.10 88888.00 2016-05-02 12:40:08.500 123 12625.23 50.60 54509.07 88888.00 2016-05-02 12:40:08.625 123 12625.27 50.58 54509.10 88888.00 2016-05-02 12:40:08.750 123 12625.30 50.60 54509.10 88888.00 2016-05-02 12:40:08.875 123 12625.30 50.58 54509.12 88888.00 2016-05-02 12:40:09.000 123 12625.30 50.58 54509.12 88888.00 2016-05-02 12:40:09.125 123 12625.33 50.60 54509.15 88888.00 2016-05-02 12:40:09.250 123 12625.27 50.60 54509.15 88888.00 2016-05-02 12:40:09.375 123 12625.30 50.62 54509.12 88888.00 2016-05-02 12:40:09.500 123 12625.25 50.62 54509.12 88888.00 2016-05-02 12:40:09.625 123 12625.25 50.60 54509.10 88888.00 2016-05-02 12:40:09.750 123 12625.27 50.60 54509.12 88888.00 2016-05-02 12:40:09.875 123 12625.35 50.60 54509.12 88888.00 2016-05-02 12:40:10.000 123 12625.33 50.62 54509.12 88888.00 2016-05-02 12:40:10.125 123 12625.27 50.65 54509.12 88888.00 2016-05-02 12:40:10.250 123 12625.27 50.65 54509.12 88888.00 2016-05-02 12:40:10.375 123 12625.30 50.67 54509.10 88888.00 2016-05-02 12:40:10.500 123 12625.30 50.70 54509.10 88888.00 2016-05-02 12:40:10.625 123 12625.23 50.70 54509.10 88888.00 2016-05-02 12:40:10.750 123 12625.25 50.67 54509.10 88888.00 2016-05-02 12:40:10.875 123 12625.25 50.70 54509.10 88888.00 2016-05-02 12:40:11.000 123 12625.27 50.75 54509.10 88888.00 2016-05-02 12:40:11.125 123 12625.25 50.75 54509.12 88888.00 2016-05-02 12:40:11.250 123 12625.20 50.70 54509.10 88888.00 2016-05-02 12:40:11.375 123 12625.20 50.70 54509.07 88888.00 2016-05-02 12:40:11.500 123 12625.23 50.73 54509.10 88888.00 2016-05-02 12:40:11.625 123 12625.25 50.70 54509.07 88888.00 2016-05-02 12:40:11.750 123 12625.25 50.73 54509.05 88888.00 2016-05-02 12:40:11.875 123 12625.20 50.70 54509.03 88888.00 2016-05-02 12:40:12.000 123 12625.20 50.70 54509.00 88888.00 2016-05-02 12:40:12.125 123 12625.23 50.73 54509.05 88888.00 2016-05-02 12:40:12.250 123 12625.23 50.75 54509.05 88888.00 2016-05-02 12:40:12.375 123 12625.17 50.75 54509.07 88888.00 2016-05-02 12:40:12.500 123 12625.20 50.75 54509.07 88888.00 2016-05-02 12:40:12.625 123 12625.20 50.75 54509.07 88888.00 2016-05-02 12:40:12.750 123 12625.20 50.75 54509.05 88888.00 2016-05-02 12:40:12.875 123 12625.17 50.75 54509.05 88888.00 2016-05-02 12:40:13.000 123 12625.17 50.75 54509.07 88888.00 2016-05-02 12:40:13.125 123 12625.15 50.77 54509.07 88888.00 2016-05-02 12:40:13.250 123 12625.10 50.80 54509.07 88888.00 2016-05-02 12:40:13.375 123 12625.12 50.80 54509.07 88888.00 2016-05-02 12:40:13.500 123 12625.15 50.77 54509.07 88888.00 2016-05-02 12:40:13.625 123 12625.20 50.80 54509.05 88888.00 2016-05-02 12:40:13.750 123 12625.20 50.75 54509.05 88888.00 2016-05-02 12:40:13.875 123 12625.15 50.77 54509.03 88888.00 2016-05-02 12:40:14.000 123 12625.15 50.80 54509.05 88888.00 2016-05-02 12:40:14.125 123 12625.10 50.77 54509.05 88888.00 2016-05-02 12:40:14.250 123 12625.10 50.75 54509.05 88888.00 2016-05-02 12:40:14.375 123 12625.12 50.80 54509.05 88888.00 2016-05-02 12:40:14.500 123 12625.17 50.83 54509.05 88888.00 2016-05-02 12:40:14.625 123 12625.10 50.80 54509.05 88888.00 2016-05-02 12:40:14.750 123 12625.10 50.75 54509.05 88888.00 2016-05-02 12:40:14.875 123 12625.08 50.77 54509.03 88888.00 2016-05-02 12:40:15.000 123 12625.10 50.77 54509.00 88888.00 2016-05-02 12:40:15.125 123 12625.17 50.75 54509.00 88888.00 2016-05-02 12:40:15.250 123 12625.12 50.75 54509.03 88888.00 2016-05-02 12:40:15.375 123 12625.08 50.75 54509.03 88888.00 2016-05-02 12:40:15.500 123 12625.15 50.75 54509.03 88888.00 2016-05-02 12:40:15.625 123 12625.15 50.75 54509.00 88888.00 2016-05-02 12:40:15.750 123 12625.12 50.77 54509.03 88888.00 2016-05-02 12:40:15.875 123 12625.05 50.77 54509.00 88888.00 2016-05-02 12:40:16.000 123 12625.08 50.75 54508.97 88888.00 2016-05-02 12:40:16.125 123 12625.10 50.75 54508.97 88888.00 2016-05-02 12:40:16.250 123 12625.12 50.73 54509.00 88888.00 2016-05-02 12:40:16.375 123 12625.15 50.75 54508.97 88888.00 2016-05-02 12:40:16.500 123 12625.25 50.75 54509.00 88888.00 2016-05-02 12:40:16.625 123 12625.27 50.75 54509.00 88888.00 2016-05-02 12:40:16.750 123 12625.27 50.75 54509.00 88888.00 2016-05-02 12:40:16.875 123 12625.27 50.75 54509.00 88888.00 2016-05-02 12:40:17.000 123 12625.23 50.73 54508.97 88888.00 2016-05-02 12:40:17.125 123 12625.15 50.73 54509.00 88888.00 2016-05-02 12:40:17.250 123 12625.15 50.70 54509.03 88888.00 2016-05-02 12:40:17.375 123 12625.20 50.70 54509.00 88888.00 2016-05-02 12:40:17.500 123 12625.15 50.75 54509.00 88888.00 2016-05-02 12:40:17.625 123 12625.12 50.73 54509.00 88888.00 2016-05-02 12:40:17.750 123 12625.12 50.73 54509.00 88888.00 2016-05-02 12:40:17.875 123 12625.17 50.73 54509.00 88888.00 2016-05-02 12:40:18.000 123 12625.15 50.70 54509.00 88888.00 2016-05-02 12:40:18.125 123 12625.15 50.73 54509.00 88888.00 2016-05-02 12:40:18.250 123 12625.08 50.70 54509.00 88888.00 2016-05-02 12:40:18.375 123 12625.12 50.67 54508.97 88888.00 2016-05-02 12:40:18.500 123 12625.17 50.70 54508.97 88888.00 2016-05-02 12:40:18.625 123 12625.23 50.67 54508.97 88888.00 2016-05-02 12:40:18.750 123 12625.17 50.70 54508.97 88888.00 2016-05-02 12:40:18.875 123 12625.17 50.73 54509.00 88888.00 2016-05-02 12:40:19.000 123 12625.15 50.70 54508.97 88888.00 2016-05-02 12:40:19.125 123 12625.10 50.67 54508.95 88888.00 2016-05-02 12:40:19.250 123 12625.02 50.67 54508.97 88888.00 2016-05-02 12:40:19.375 123 12625.08 50.67 54508.97 88888.00 2016-05-02 12:40:19.500 123 12625.10 50.67 54508.95 88888.00 2016-05-02 12:40:19.625 123 12625.10 50.67 54508.97 88888.00 2016-05-02 12:40:19.750 123 12625.10 50.70 54508.95 88888.00 2016-05-02 12:40:19.875 123 12625.12 50.65 54508.95 88888.00 2016-05-02 12:40:20.000 123 12625.08 50.65 54508.97 88888.00 2016-05-02 12:40:20.125 123 12625.08 50.67 54508.97 88888.00 2016-05-02 12:40:20.250 123 12625.15 50.65 54508.97 88888.00 2016-05-02 12:40:20.375 123 12625.20 50.67 54508.97 88888.00 2016-05-02 12:40:20.500 123 12625.17 50.65 54508.97 88888.00 2016-05-02 12:40:20.625 123 12625.10 50.65 54508.97 88888.00 2016-05-02 12:40:20.750 123 12625.15 50.65 54508.97 88888.00 2016-05-02 12:40:20.875 123 12625.12 50.65 54508.95 88888.00 2016-05-02 12:40:21.000 123 12625.10 50.65 54508.95 88888.00 2016-05-02 12:40:21.125 123 12625.05 50.62 54508.95 88888.00 2016-05-02 12:40:21.250 123 12625.05 50.58 54508.93 88888.00 2016-05-02 12:40:21.375 123 12625.08 50.58 54508.93 88888.00 2016-05-02 12:40:21.500 123 12625.12 50.58 54508.93 88888.00 2016-05-02 12:40:21.625 123 12625.17 50.60 54508.93 88888.00 2016-05-02 12:40:21.750 123 12625.10 50.58 54508.93 88888.00 2016-05-02 12:40:21.875 123 12625.10 50.55 54508.93 88888.00 2016-05-02 12:40:22.000 123 12625.10 50.55 54508.93 88888.00 2016-05-02 12:40:22.125 123 12625.08 50.55 54508.95 88888.00 2016-05-02 12:40:22.250 123 12625.10 50.55 54508.95 88888.00 2016-05-02 12:40:22.375 123 12625.12 50.55 54508.95 88888.00 2016-05-02 12:40:22.500 123 12625.08 50.55 54508.95 88888.00 2016-05-02 12:40:22.625 123 12625.08 50.52 54508.95 88888.00 2016-05-02 12:40:22.750 123 12625.10 50.52 54508.93 88888.00 2016-05-02 12:40:22.875 123 12625.10 50.55 54508.93 88888.00 2016-05-02 12:40:23.000 123 12625.08 50.55 54508.93 88888.00 2016-05-02 12:40:23.125 123 12625.12 50.50 54508.93 88888.00 2016-05-02 12:40:23.250 123 12625.12 50.50 54508.93 88888.00 2016-05-02 12:40:23.375 123 12625.10 50.50 54508.90 88888.00 2016-05-02 12:40:23.500 123 12625.12 50.52 54508.90 88888.00 2016-05-02 12:40:23.625 123 12625.15 50.52 54508.93 88888.00 2016-05-02 12:40:23.750 123 12625.15 50.50 54508.93 88888.00 2016-05-02 12:40:23.875 123 12625.10 50.48 54508.90 88888.00 2016-05-02 12:40:24.000 123 12625.12 50.45 54508.90 88888.00 2016-05-02 12:40:24.125 123 12625.12 50.48 54508.93 88888.00 2016-05-02 12:40:24.250 123 12625.12 50.45 54508.93 88888.00 2016-05-02 12:40:24.375 123 12625.08 50.45 54508.90 88888.00 2016-05-02 12:40:24.500 123 12625.08 50.45 54508.90 88888.00 2016-05-02 12:40:24.625 123 12625.12 50.48 54508.90 88888.00 2016-05-02 12:40:24.750 123 12625.15 50.45 54508.90 88888.00 2016-05-02 12:40:24.875 123 12625.15 50.45 54508.90 88888.00 2016-05-02 12:40:25.000 123 12625.12 50.45 54508.90 88888.00 2016-05-02 12:40:25.125 123 12625.15 50.42 54508.90 88888.00 2016-05-02 12:40:25.250 123 12625.17 50.42 54508.90 88888.00 2016-05-02 12:40:25.375 123 12625.17 50.42 54508.90 88888.00 2016-05-02 12:40:25.500 123 12625.15 50.45 54508.90 88888.00 2016-05-02 12:40:25.625 123 12625.15 50.42 54508.90 88888.00 2016-05-02 12:40:25.750 123 12625.17 50.40 54508.90 88888.00 2016-05-02 12:40:25.875 123 12625.17 50.40 54508.88 88888.00 2016-05-02 12:40:26.000 123 12625.17 50.40 54508.88 88888.00 2016-05-02 12:40:26.125 123 12625.17 50.40 54508.90 88888.00 2016-05-02 12:40:26.250 123 12625.23 50.38 54508.88 88888.00 2016-05-02 12:40:26.375 123 12625.27 50.38 54508.88 88888.00 2016-05-02 12:40:26.500 123 12625.25 50.40 54508.88 88888.00 2016-05-02 12:40:26.625 123 12625.23 50.40 54508.88 88888.00 2016-05-02 12:40:26.750 123 12625.25 50.40 54508.82 88888.00 2016-05-02 12:40:26.875 123 12625.25 50.40 54508.85 88888.00 2016-05-02 12:40:27.000 123 12625.23 50.42 54508.88 88888.00 2016-05-02 12:40:27.125 123 12625.17 50.42 54508.88 88888.00 2016-05-02 12:40:27.250 123 12625.17 50.38 54508.90 88888.00 2016-05-02 12:40:27.375 123 12625.17 50.38 54508.88 88888.00 2016-05-02 12:40:27.500 123 12625.12 50.38 54508.90 88888.00 2016-05-02 12:40:27.625 123 12625.12 50.38 54508.88 88888.00 2016-05-02 12:40:27.750 123 12625.15 50.38 54508.90 88888.00 2016-05-02 12:40:27.875 123 12625.10 50.40 54508.88 88888.00 2016-05-02 12:40:28.000 123 12625.08 50.38 54508.88 88888.00 2016-05-02 12:40:28.125 123 12625.10 50.35 54508.90 88888.00 2016-05-02 12:40:28.250 123 12625.12 50.35 54508.93 88888.00 2016-05-02 12:40:28.375 123 12625.17 50.35 54508.90 88888.00 2016-05-02 12:40:28.500 123 12625.20 50.38 54508.90 88888.00 2016-05-02 12:40:28.625 123 12625.23 50.38 54508.88 88888.00 2016-05-02 12:40:28.750 123 12625.20 50.38 54508.88 88888.00 2016-05-02 12:40:28.875 123 12625.15 50.40 54508.90 88888.00 2016-05-02 12:40:29.000 123 12625.15 50.40 54508.85 88888.00 2016-05-02 12:40:29.125 123 12625.15 50.40 54508.88 88888.00 2016-05-02 12:40:29.250 123 12625.17 50.40 54508.85 88888.00 2016-05-02 12:40:29.375 123 12625.20 50.40 54508.85 88888.00 2016-05-02 12:40:29.500 123 12625.12 50.40 54508.88 88888.00 2016-05-02 12:40:29.625 123 12625.05 50.42 54508.88 88888.00 2016-05-02 12:40:29.750 123 12625.05 50.42 54508.85 88888.00 2016-05-02 12:40:29.875 123 12625.15 50.40 54508.88 88888.00 2016-05-02 12:40:30.000 123 12625.12 50.42 54508.85 88888.00 2016-05-02 12:40:30.125 123 12625.12 50.45 54508.85 88888.00 2016-05-02 12:40:30.250 123 12625.10 50.45 54508.85 88888.00 2016-05-02 12:40:30.375 123 12625.05 50.45 54508.85 88888.00 2016-05-02 12:40:30.500 123 12625.05 50.45 54508.85 88888.00 2016-05-02 12:40:30.625 123 12625.02 50.42 54508.85 88888.00 2016-05-02 12:40:30.750 123 12625.00 50.45 54508.85 88888.00 2016-05-02 12:40:30.875 123 12625.02 50.42 54508.85 88888.00 2016-05-02 12:40:31.000 123 12625.08 50.42 54508.85 88888.00 2016-05-02 12:40:31.125 123 12625.08 50.42 54508.85 88888.00 2016-05-02 12:40:31.250 123 12625.05 50.42 54508.85 88888.00 2016-05-02 12:40:31.375 123 12625.08 50.42 54508.85 88888.00 2016-05-02 12:40:31.500 123 12625.08 50.45 54508.85 88888.00 2016-05-02 12:40:31.625 123 12625.00 50.45 54508.88 88888.00 2016-05-02 12:40:31.750 123 12625.05 50.45 54508.85 88888.00 2016-05-02 12:40:31.875 123 12625.10 50.42 54508.85 88888.00 2016-05-02 12:40:32.000 123 12625.10 50.42 54508.85 88888.00 2016-05-02 12:40:32.125 123 12625.08 50.42 54508.85 88888.00 2016-05-02 12:40:32.250 123 12625.05 50.45 54508.85 88888.00 2016-05-02 12:40:32.375 123 12625.08 50.45 54508.85 88888.00 2016-05-02 12:40:32.500 123 12625.08 50.45 54508.82 88888.00 2016-05-02 12:40:32.625 123 12625.00 50.42 54508.85 88888.00 2016-05-02 12:40:32.750 123 12625.00 50.40 54508.88 88888.00 2016-05-02 12:40:32.875 123 12625.02 50.38 54508.88 88888.00 2016-05-02 12:40:33.000 123 12625.00 50.38 54508.85 88888.00 2016-05-02 12:40:33.125 123 12624.92 50.38 54508.85 88888.00 2016-05-02 12:40:33.250 123 12624.88 50.38 54508.85 88888.00 2016-05-02 12:40:33.375 123 12624.92 50.38 54508.85 88888.00 2016-05-02 12:40:33.500 123 12624.95 50.40 54508.85 88888.00 2016-05-02 12:40:33.625 123 12624.95 50.42 54508.85 88888.00 2016-05-02 12:40:33.750 123 12624.90 50.40 54508.85 88888.00 2016-05-02 12:40:33.875 123 12624.92 50.38 54508.85 88888.00 2016-05-02 12:40:34.000 123 12624.95 50.35 54508.85 88888.00 2016-05-02 12:40:34.125 123 12625.00 50.35 54508.85 88888.00 2016-05-02 12:40:34.250 123 12624.98 50.35 54508.82 88888.00 2016-05-02 12:40:34.375 123 12624.95 50.33 54508.82 88888.00 2016-05-02 12:40:34.500 123 12624.95 50.35 54508.82 88888.00 2016-05-02 12:40:34.625 123 12624.88 50.38 54508.82 88888.00 2016-05-02 12:40:34.750 123 12624.83 50.35 54508.82 88888.00 2016-05-02 12:40:34.875 123 12624.85 50.35 54508.85 88888.00 2016-05-02 12:40:35.000 123 12624.88 50.30 54508.82 88888.00 2016-05-02 12:40:35.125 123 12624.90 50.33 54508.82 88888.00 2016-05-02 12:40:35.250 123 12624.92 50.33 54508.82 88888.00 2016-05-02 12:40:35.375 123 12624.95 50.33 54508.82 88888.00 2016-05-02 12:40:35.500 123 12624.88 50.33 54508.85 88888.00 2016-05-02 12:40:35.625 123 12624.90 50.30 54508.88 88888.00 2016-05-02 12:40:35.750 123 12624.88 50.30 54508.85 88888.00 2016-05-02 12:40:35.875 123 12624.90 50.30 54508.85 88888.00 2016-05-02 12:40:36.000 123 12624.95 50.27 54508.85 88888.00 2016-05-02 12:40:36.125 123 12624.98 50.25 54508.85 88888.00 2016-05-02 12:40:36.250 123 12624.92 50.25 54508.85 88888.00 2016-05-02 12:40:36.375 123 12624.85 50.27 54508.85 88888.00 2016-05-02 12:40:36.500 123 12624.83 50.27 54508.85 88888.00 2016-05-02 12:40:36.625 123 12624.88 50.27 54508.85 88888.00 2016-05-02 12:40:36.750 123 12624.90 50.27 54508.85 88888.00 2016-05-02 12:40:36.875 123 12624.92 50.25 54508.85 88888.00 2016-05-02 12:40:37.000 123 12624.88 50.25 54508.85 88888.00 2016-05-02 12:40:37.125 123 12624.95 50.27 54508.85 88888.00 2016-05-02 12:40:37.250 123 12624.95 50.23 54508.88 88888.00 2016-05-02 12:40:37.375 123 12624.90 50.23 54508.85 88888.00 2016-05-02 12:40:37.500 123 12624.83 50.23 54508.85 88888.00 2016-05-02 12:40:37.625 123 12624.83 50.23 54508.82 88888.00 2016-05-02 12:40:37.750 123 12624.88 50.25 54508.85 88888.00 2016-05-02 12:40:37.875 123 12624.88 50.23 54508.85 88888.00 2016-05-02 12:40:38.000 123 12624.85 50.25 54508.88 88888.00 2016-05-02 12:40:38.125 123 12624.77 50.23 54508.88 88888.00 2016-05-02 12:40:38.250 123 12624.77 50.23 54508.88 88888.00 2016-05-02 12:40:38.375 123 12624.85 50.20 54508.88 88888.00 2016-05-02 12:40:38.500 123 12624.85 50.20 54508.88 88888.00 2016-05-02 12:40:38.625 123 12624.83 50.20 54508.90 88888.00 2016-05-02 12:40:38.750 123 12624.85 50.20 54508.93 88888.00 2016-05-02 12:40:38.875 123 12624.83 50.20 54508.90 88888.00 2016-05-02 12:40:39.000 123 12624.80 50.20 54508.88 88888.00 2016-05-02 12:40:39.125 123 12624.77 50.20 54508.90 88888.00 2016-05-02 12:40:39.250 123 12624.83 50.20 54508.90 88888.00 2016-05-02 12:40:39.375 123 12624.83 50.17 54508.90 88888.00 2016-05-02 12:40:39.500 123 12624.88 50.17 54508.90 88888.00 2016-05-02 12:40:39.625 123 12624.85 50.20 54508.93 88888.00 2016-05-02 12:40:39.750 123 12624.80 50.17 54508.93 88888.00 2016-05-02 12:40:39.875 123 12624.77 50.15 54508.93 88888.00 2016-05-02 12:40:40.000 123 12624.77 50.15 54508.90 88888.00 2016-05-02 12:40:40.125 123 12624.77 50.15 54508.90 88888.00 2016-05-02 12:40:40.250 123 12624.77 50.15 54508.90 88888.00 2016-05-02 12:40:40.375 123 12624.77 50.17 54508.90 88888.00 2016-05-02 12:40:40.500 123 12624.73 50.17 54508.90 88888.00 2016-05-02 12:40:40.625 123 12624.73 50.12 54508.90 88888.00 2016-05-02 12:40:40.750 123 12624.83 50.17 54508.90 88888.00 2016-05-02 12:40:40.875 123 12624.83 50.20 54508.90 88888.00 2016-05-02 12:40:41.000 123 12624.80 50.17 54508.88 88888.00 2016-05-02 12:40:41.125 123 12624.75 50.17 54508.88 88888.00 2016-05-02 12:40:41.250 123 12624.73 50.17 54508.90 88888.00 2016-05-02 12:40:41.375 123 12624.75 50.17 54508.90 88888.00 2016-05-02 12:40:41.500 123 12624.77 50.20 54508.90 88888.00 2016-05-02 12:40:41.625 123 12624.77 50.20 54508.90 88888.00 2016-05-02 12:40:41.750 123 12624.67 50.20 54508.90 88888.00 2016-05-02 12:40:41.875 123 12624.67 50.20 54508.90 88888.00 2016-05-02 12:40:42.000 123 12624.70 50.17 54508.88 88888.00 2016-05-02 12:40:42.125 123 12624.67 50.17 54508.85 88888.00 2016-05-02 12:40:42.250 123 12624.62 50.17 54508.90 88888.00 2016-05-02 12:40:42.375 123 12624.62 50.17 54508.90 88888.00 2016-05-02 12:40:42.500 123 12624.58 50.17 54508.93 88888.00 2016-05-02 12:40:42.625 123 12624.55 50.20 54508.90 88888.00 2016-05-02 12:40:42.750 123 12624.52 50.20 54508.88 88888.00 2016-05-02 12:40:42.875 123 12624.55 50.17 54508.90 88888.00 2016-05-02 12:40:43.000 123 12624.60 50.17 54508.88 88888.00 2016-05-02 12:40:43.125 123 12624.62 50.23 54508.90 88888.00 2016-05-02 12:40:43.250 123 12624.58 50.23 54508.90 88888.00 2016-05-02 12:40:43.375 123 12624.62 50.23 54508.90 88888.00 2016-05-02 12:40:43.500 123 12624.67 50.23 54508.90 88888.00 2016-05-02 12:40:43.625 123 12624.70 50.17 54508.88 88888.00 2016-05-02 12:40:43.750 123 12624.65 50.20 54508.88 88888.00 2016-05-02 12:40:43.875 123 12624.60 50.20 54508.90 88888.00 2016-05-02 12:40:44.000 123 12624.58 50.23 54508.90 88888.00 2016-05-02 12:40:44.125 123 12624.55 50.23 54508.90 88888.00 2016-05-02 12:40:44.250 123 12624.52 50.20 54508.88 88888.00 2016-05-02 12:40:44.375 123 12624.62 50.23 54508.85 88888.00 2016-05-02 12:40:44.500 123 12624.62 50.27 54508.88 88888.00 2016-05-02 12:40:44.625 123 12624.55 50.23 54508.88 88888.00 2016-05-02 12:40:44.750 123 12624.50 50.23 54508.88 88888.00 2016-05-02 12:40:44.875 123 12624.50 50.23 54508.88 88888.00 2016-05-02 12:40:45.000 123 12624.48 50.20 54508.85 88888.00 2016-05-02 12:40:45.125 123 12624.45 50.20 54508.88 88888.00 2016-05-02 12:40:45.250 123 12624.48 50.23 54508.88 88888.00 2016-05-02 12:40:45.375 123 12624.55 50.20 54508.88 88888.00 2016-05-02 12:40:45.500 123 12624.52 50.23 54508.90 88888.00 2016-05-02 12:40:45.625 123 12624.50 50.23 54508.88 88888.00 2016-05-02 12:40:45.750 123 12624.50 50.25 54508.88 88888.00 2016-05-02 12:40:45.875 123 12624.52 50.20 54508.88 88888.00 2016-05-02 12:40:46.000 123 12624.52 50.20 54508.85 88888.00 2016-05-02 12:40:46.125 123 12624.55 50.20 54508.85 88888.00 2016-05-02 12:40:46.250 123 12624.50 50.17 54508.88 88888.00 2016-05-02 12:40:46.375 123 12624.50 50.17 54508.85 88888.00 2016-05-02 12:40:46.500 123 12624.55 50.20 54508.85 88888.00 2016-05-02 12:40:46.625 123 12624.58 50.20 54508.88 88888.00 2016-05-02 12:40:46.750 123 12624.60 50.17 54508.88 88888.00 2016-05-02 12:40:46.875 123 12624.52 50.20 54508.85 88888.00 2016-05-02 12:40:47.000 123 12624.45 50.20 54508.85 88888.00 2016-05-02 12:40:47.125 123 12624.45 50.20 54508.85 88888.00 2016-05-02 12:40:47.250 123 12624.45 50.20 54508.82 88888.00 2016-05-02 12:40:47.375 123 12624.42 50.20 54508.82 88888.00 2016-05-02 12:40:47.500 123 12624.48 50.17 54508.85 88888.00 2016-05-02 12:40:47.625 123 12624.48 50.17 54508.85 88888.00 2016-05-02 12:40:47.750 123 12624.45 50.17 54508.85 88888.00 2016-05-02 12:40:47.875 123 12624.40 50.17 54508.82 88888.00 2016-05-02 12:40:48.000 123 12624.42 50.15 54508.82 88888.00 2016-05-02 12:40:48.125 123 12624.42 50.15 54508.85 88888.00 2016-05-02 12:40:48.250 123 12624.40 50.15 54508.85 88888.00 2016-05-02 12:40:48.375 123 12624.40 50.17 54508.85 88888.00 2016-05-02 12:40:48.500 123 12624.42 50.15 54508.85 88888.00 2016-05-02 12:40:48.625 123 12624.42 50.20 54508.85 88888.00 2016-05-02 12:40:48.750 123 12624.42 50.20 54508.85 88888.00 2016-05-02 12:40:48.875 123 12624.40 50.17 54508.85 88888.00 2016-05-02 12:40:49.000 123 12624.42 50.17 54508.80 88888.00 2016-05-02 12:40:49.125 123 12624.42 50.20 54508.82 88888.00 2016-05-02 12:40:49.250 123 12624.42 50.20 54508.82 88888.00 2016-05-02 12:40:49.375 123 12624.40 50.17 54508.82 88888.00 2016-05-02 12:40:49.500 123 12624.40 50.20 54508.82 88888.00 2016-05-02 12:40:49.625 123 12624.40 50.23 54508.82 88888.00 2016-05-02 12:40:49.750 123 12624.42 50.23 54508.82 88888.00 2016-05-02 12:40:49.875 123 12624.42 50.20 54508.82 88888.00 2016-05-02 12:40:50.000 123 12624.42 50.17 54508.82 88888.00 2016-05-02 12:40:50.125 123 12624.40 50.17 54508.82 88888.00 2016-05-02 12:40:50.250 123 12624.35 50.15 54508.85 88888.00 2016-05-02 12:40:50.375 123 12624.38 50.17 54508.82 88888.00 2016-05-02 12:40:50.500 123 12624.40 50.17 54508.82 88888.00 2016-05-02 12:40:50.625 123 12624.38 50.17 54508.82 88888.00 2016-05-02 12:40:50.750 123 12624.30 50.17 54508.82 88888.00 2016-05-02 12:40:50.875 123 12624.30 50.20 54508.82 88888.00 2016-05-02 12:40:51.000 123 12624.35 50.17 54508.80 88888.00 2016-05-02 12:40:51.125 123 12624.33 50.17 54508.82 88888.00 2016-05-02 12:40:51.250 123 12624.30 50.17 54508.82 88888.00 2016-05-02 12:40:51.375 123 12624.27 50.17 54508.80 88888.00 2016-05-02 12:40:51.500 123 12624.33 50.15 54508.80 88888.00 2016-05-02 12:40:51.625 123 12624.27 50.12 54508.78 88888.00 2016-05-02 12:40:51.750 123 12624.20 50.10 54508.80 88888.00 2016-05-02 12:40:51.875 123 12624.20 50.10 54508.80 88888.00 2016-05-02 12:40:52.000 123 12624.20 50.12 54508.80 88888.00 2016-05-02 12:40:52.125 123 12624.23 50.12 54508.82 88888.00 2016-05-02 12:40:52.250 123 12624.17 50.10 54508.82 88888.00 2016-05-02 12:40:52.375 123 12624.17 50.12 54508.82 88888.00 2016-05-02 12:40:52.500 123 12624.17 50.10 54508.82 88888.00 2016-05-02 12:40:52.625 123 12624.17 50.10 54508.80 88888.00 2016-05-02 12:40:52.750 123 12624.15 50.12 54508.78 88888.00 2016-05-02 12:40:52.875 123 12624.10 50.10 54508.80 88888.00 2016-05-02 12:40:53.000 123 12624.15 50.05 54508.80 88888.00 2016-05-02 12:40:53.125 123 12624.15 50.08 54508.80 88888.00 2016-05-02 12:40:53.250 123 12624.12 50.05 54508.80 88888.00 2016-05-02 12:40:53.375 123 12624.15 50.08 54508.78 88888.00 2016-05-02 12:40:53.500 123 12624.17 50.10 54508.80 88888.00 2016-05-02 12:40:53.625 123 12624.17 50.08 54508.80 88888.00 2016-05-02 12:40:53.750 123 12624.15 50.10 54508.78 88888.00 2016-05-02 12:40:53.875 123 12624.17 50.08 54508.80 88888.00 2016-05-02 12:40:54.000 123 12624.15 50.02 54508.78 88888.00 2016-05-02 12:40:54.125 123 12624.15 50.05 54508.78 88888.00 2016-05-02 12:40:54.250 123 12624.10 50.05 54508.80 88888.00 2016-05-02 12:40:54.375 123 12624.17 50.08 54508.78 88888.00 2016-05-02 12:40:54.500 123 12624.23 50.08 54508.78 88888.00 2016-05-02 12:40:54.625 123 12624.23 50.08 54508.80 88888.00 2016-05-02 12:40:54.750 123 12624.15 50.08 54508.80 88888.00 2016-05-02 12:40:54.875 123 12624.10 50.05 54508.80 88888.00 2016-05-02 12:40:55.000 123 12624.10 50.08 54508.78 88888.00 2016-05-02 12:40:55.125 123 12624.10 50.05 54508.78 88888.00 2016-05-02 12:40:55.250 123 12624.10 50.08 54508.80 88888.00 2016-05-02 12:40:55.375 123 12624.10 50.08 54508.80 88888.00 2016-05-02 12:40:55.500 123 12624.05 50.05 54508.78 88888.00 2016-05-02 12:40:55.625 123 12624.05 50.05 54508.78 88888.00 2016-05-02 12:40:55.750 123 12624.02 50.05 54508.75 88888.00 2016-05-02 12:40:55.875 123 12624.02 50.08 54508.78 88888.00 2016-05-02 12:40:56.000 123 12624.05 50.08 54508.78 88888.00 2016-05-02 12:40:56.125 123 12624.05 50.12 54508.78 88888.00 2016-05-02 12:40:56.250 123 12624.05 50.10 54508.78 88888.00 2016-05-02 12:40:56.375 123 12624.08 50.10 54508.78 88888.00 2016-05-02 12:40:56.500 123 12624.10 50.10 54508.75 88888.00 2016-05-02 12:40:56.625 123 12624.08 50.08 54508.75 88888.00 2016-05-02 12:40:56.750 123 12624.05 50.08 54508.75 88888.00 2016-05-02 12:40:56.875 123 12624.05 50.08 54508.75 88888.00 2016-05-02 12:40:57.000 123 12624.08 50.10 54508.75 88888.00 2016-05-02 12:40:57.125 123 12624.08 50.12 54508.78 88888.00 2016-05-02 12:40:57.250 123 12624.10 50.10 54508.78 88888.00 2016-05-02 12:40:57.375 123 12624.12 50.10 54508.75 88888.00 2016-05-02 12:40:57.500 123 12624.12 50.12 54508.72 88888.00 2016-05-02 12:40:57.625 123 12624.15 50.12 54508.75 88888.00 2016-05-02 12:40:57.750 123 12624.10 50.10 54508.75 88888.00 2016-05-02 12:40:57.875 123 12624.12 50.10 54508.75 88888.00 2016-05-02 12:40:58.000 123 12624.15 50.10 54508.72 88888.00 2016-05-02 12:40:58.125 123 12624.20 50.12 54508.72 88888.00 2016-05-02 12:40:58.250 123 12624.23 50.15 54508.75 88888.00 2016-05-02 12:40:58.375 123 12624.23 50.15 54508.72 88888.00 2016-05-02 12:40:58.500 123 12624.23 50.17 54508.72 88888.00 2016-05-02 12:40:58.625 123 12624.15 50.15 54508.72 88888.00 2016-05-02 12:40:58.750 123 12624.08 50.15 54508.72 88888.00 2016-05-02 12:40:58.875 123 12624.12 50.15 54508.70 88888.00 2016-05-02 12:40:59.000 123 12624.17 50.12 54508.68 88888.00 2016-05-02 12:40:59.125 123 12624.10 50.12 54508.72 88888.00 2016-05-02 12:40:59.250 123 12624.05 50.10 54508.72 88888.00 2016-05-02 12:40:59.375 123 12624.15 50.15 54508.70 88888.00 2016-05-02 12:40:59.500 123 12624.20 50.17 54508.70 88888.00 2016-05-02 12:40:59.625 123 12624.20 50.17 54508.70 88888.00 2016-05-02 12:40:59.750 123 12624.23 50.17 54508.70 88888.00 2016-05-02 12:40:59.875 123 12624.23 50.20 54508.70 88888.00 2016-05-02 12:41:00.000 123 12624.20 50.20 54508.70 88888.00 2016-05-02 12:41:00.125 123 12624.15 50.20 54508.70 88888.00 2016-05-02 12:41:00.250 123 12624.17 50.20 54508.70 88888.00 2016-05-02 12:41:00.375 123 12624.27 50.20 54508.70 88888.00 2016-05-02 12:41:00.500 123 12624.27 50.23 54508.68 88888.00 2016-05-02 12:41:00.625 123 12624.25 50.20 54508.70 88888.00 2016-05-02 12:41:00.750 123 12624.25 50.15 54508.68 88888.00 2016-05-02 12:41:00.875 123 12624.25 50.15 54508.65 88888.00 2016-05-02 12:41:01.000 123 12624.20 50.17 54508.65 88888.00 2016-05-02 12:41:01.125 123 12624.17 50.17 54508.65 88888.00 2016-05-02 12:41:01.250 123 12624.15 50.17 54508.65 88888.00 2016-05-02 12:41:01.375 123 12624.17 50.17 54508.68 88888.00 2016-05-02 12:41:01.500 123 12624.20 50.15 54508.65 88888.00 2016-05-02 12:41:01.625 123 12624.25 50.17 54508.65 88888.00 2016-05-02 12:41:01.750 123 12624.25 50.20 54508.65 88888.00 2016-05-02 12:41:01.875 123 12624.20 50.15 54508.65 88888.00 2016-05-02 12:41:02.000 123 12624.17 50.12 54508.68 88888.00 2016-05-02 12:41:02.125 123 12624.15 50.10 54508.68 88888.00 2016-05-02 12:41:02.250 123 12624.10 50.12 54508.68 88888.00 2016-05-02 12:41:02.375 123 12624.10 50.15 54508.68 88888.00 2016-05-02 12:41:02.500 123 12624.10 50.15 54508.68 88888.00 2016-05-02 12:41:02.625 123 12624.08 50.17 54508.68 88888.00 2016-05-02 12:41:02.750 123 12624.05 50.15 54508.65 88888.00 2016-05-02 12:41:02.875 123 12624.02 50.12 54508.68 88888.00 2016-05-02 12:41:03.000 123 12624.08 50.12 54508.68 88888.00 2016-05-02 12:41:03.125 123 12624.12 50.10 54508.68 88888.00 2016-05-02 12:41:03.250 123 12624.05 50.10 54508.65 88888.00 2016-05-02 12:41:03.375 123 12624.02 50.08 54508.62 88888.00 2016-05-02 12:41:03.500 123 12624.02 50.10 54508.65 88888.00 2016-05-02 12:41:03.625 123 12624.02 50.08 54508.65 88888.00 2016-05-02 12:41:03.750 123 12624.02 50.08 54508.65 88888.00 2016-05-02 12:41:03.875 123 12624.02 50.08 54508.65 88888.00 2016-05-02 12:41:04.000 123 12624.05 50.05 54508.65 88888.00 2016-05-02 12:41:04.125 123 12624.08 50.00 54508.65 88888.00 2016-05-02 12:41:04.250 123 12624.05 49.98 54508.62 88888.00 2016-05-02 12:41:04.375 123 12624.10 49.98 54508.68 88888.00 2016-05-02 12:41:04.500 123 12624.10 49.98 54508.65 88888.00 2016-05-02 12:41:04.625 123 12624.10 49.92 54508.60 88888.00 2016-05-02 12:41:04.750 123 12624.02 49.92 54508.62 88888.00 2016-05-02 12:41:04.875 123 12624.05 49.98 54508.62 88888.00 2016-05-02 12:41:05.000 123 12624.08 49.95 54508.65 88888.00 2016-05-02 12:41:05.125 123 12624.08 49.92 54508.65 88888.00 2016-05-02 12:41:05.250 123 12624.05 49.88 54508.65 88888.00 2016-05-02 12:41:05.375 123 12624.05 49.83 54508.65 88888.00 2016-05-02 12:41:05.500 123 12624.08 49.83 54508.65 88888.00 2016-05-02 12:41:05.625 123 12624.08 49.85 54508.65 88888.00 2016-05-02 12:41:05.750 123 12624.05 49.88 54508.62 88888.00 2016-05-02 12:41:05.875 123 12624.02 49.85 54508.62 88888.00 2016-05-02 12:41:06.000 123 12624.02 49.85 54508.62 88888.00 2016-05-02 12:41:06.125 123 12624.05 49.85 54508.62 88888.00 2016-05-02 12:41:06.250 123 12624.02 49.83 54508.60 88888.00 2016-05-02 12:41:06.375 123 12624.02 49.83 54508.62 88888.00 2016-05-02 12:41:06.500 123 12624.00 49.77 54508.65 88888.00 2016-05-02 12:41:06.625 123 12624.08 49.77 54508.65 88888.00 2016-05-02 12:41:06.750 123 12624.12 49.75 54508.62 88888.00 2016-05-02 12:41:06.875 123 12624.10 49.77 54508.62 88888.00 2016-05-02 12:41:07.000 123 12624.08 49.77 54508.60 88888.00 2016-05-02 12:41:07.125 123 12624.05 49.75 54508.62 88888.00 2016-05-02 12:41:07.250 123 12624.02 49.75 54508.65 88888.00 2016-05-02 12:41:07.375 123 12624.05 49.75 54508.62 88888.00 2016-05-02 12:41:07.500 123 12624.02 49.73 54508.65 88888.00 2016-05-02 12:41:07.625 123 12624.00 49.73 54508.65 88888.00 2016-05-02 12:41:07.750 123 12624.05 49.73 54508.60 88888.00 2016-05-02 12:41:07.875 123 12624.05 49.70 54508.62 88888.00 2016-05-02 12:41:08.000 123 12624.05 49.67 54508.62 88888.00 2016-05-02 12:41:08.125 123 12624.05 49.70 54508.68 88888.00 2016-05-02 12:41:08.250 123 12624.00 49.70 54508.65 88888.00 2016-05-02 12:41:08.375 123 12624.02 49.73 54508.65 88888.00 2016-05-02 12:41:08.500 123 12624.05 49.73 54508.65 88888.00 2016-05-02 12:41:08.625 123 12624.02 49.67 54508.62 88888.00 2016-05-02 12:41:08.750 123 12624.02 49.65 54508.62 88888.00 2016-05-02 12:41:08.875 123 12624.02 49.65 54508.62 88888.00 2016-05-02 12:41:09.000 123 12624.02 49.65 54508.62 88888.00 2016-05-02 12:41:09.125 123 12624.02 49.65 54508.62 88888.00 2016-05-02 12:41:09.250 123 12624.00 49.65 54508.60 88888.00 2016-05-02 12:41:09.375 123 12624.00 49.65 54508.60 88888.00 2016-05-02 12:41:09.500 123 12624.05 49.65 54508.57 88888.00 2016-05-02 12:41:09.625 123 12624.08 49.65 54508.57 88888.00 2016-05-02 12:41:09.750 123 12624.08 49.67 54508.60 88888.00 2016-05-02 12:41:09.875 123 12624.12 49.65 54508.57 88888.00 2016-05-02 12:41:10.000 123 12624.08 49.65 54508.57 88888.00 2016-05-02 12:41:10.125 123 12624.05 49.65 54508.57 88888.00 2016-05-02 12:41:10.250 123 12624.05 49.65 54508.60 88888.00 2016-05-02 12:41:10.375 123 12624.10 49.65 54508.60 88888.00 2016-05-02 12:41:10.500 123 12624.10 49.67 54508.60 88888.00 2016-05-02 12:41:10.625 123 12624.05 49.67 54508.57 88888.00 2016-05-02 12:41:10.750 123 12624.00 49.67 54508.57 88888.00 2016-05-02 12:41:10.875 123 12624.00 49.67 54508.57 88888.00 2016-05-02 12:41:11.000 123 12624.00 49.65 54508.55 88888.00 2016-05-02 12:41:11.125 123 12624.08 49.67 54508.57 88888.00 2016-05-02 12:41:11.250 123 12624.08 49.67 54508.55 88888.00 2016-05-02 12:41:11.375 123 12624.02 49.65 54508.55 88888.00 2016-05-02 12:41:11.500 123 12624.05 49.65 54508.55 88888.00 2016-05-02 12:41:11.625 123 12624.08 49.65 54508.55 88888.00 2016-05-02 12:41:11.750 123 12624.08 49.67 54508.55 88888.00 2016-05-02 12:41:11.875 123 12624.08 49.67 54508.55 88888.00 2016-05-02 12:41:12.000 123 12624.10 49.70 54508.53 88888.00 2016-05-02 12:41:12.125 123 12624.10 49.73 54508.55 88888.00 2016-05-02 12:41:12.250 123 12624.02 49.70 54508.55 88888.00 2016-05-02 12:41:12.375 123 12624.02 49.67 54508.53 88888.00 2016-05-02 12:41:12.500 123 12624.02 49.67 54508.55 88888.00 2016-05-02 12:41:12.625 123 12624.00 49.65 54508.53 88888.00 2016-05-02 12:41:12.750 123 12623.98 49.67 54508.53 88888.00 2016-05-02 12:41:12.875 123 12624.00 49.67 54508.55 88888.00 2016-05-02 12:41:13.000 123 12624.02 49.67 54508.53 88888.00 2016-05-02 12:41:13.125 123 12624.02 49.70 54508.53 88888.00 2016-05-02 12:41:13.250 123 12623.98 49.70 54508.53 88888.00 2016-05-02 12:41:13.375 123 12624.00 49.70 54508.53 88888.00 2016-05-02 12:41:13.500 123 12623.98 49.70 54508.55 88888.00 2016-05-02 12:41:13.625 123 12623.98 49.70 54508.55 88888.00 2016-05-02 12:41:13.750 123 12623.95 49.73 54508.53 88888.00 2016-05-02 12:41:13.875 123 12623.95 49.73 54508.50 88888.00 2016-05-02 12:41:14.000 123 12623.92 49.73 54508.53 88888.00 2016-05-02 12:41:14.125 123 12623.88 49.73 54508.50 88888.00 2016-05-02 12:41:14.250 123 12623.77 49.77 54508.50 88888.00 2016-05-02 12:41:14.375 123 12623.83 49.77 54508.50 88888.00 2016-05-02 12:41:14.500 123 12623.88 49.73 54508.47 88888.00 2016-05-02 12:41:14.625 123 12623.90 49.75 54508.47 88888.00 2016-05-02 12:41:14.750 123 12623.90 49.75 54508.53 88888.00 2016-05-02 12:41:14.875 123 12623.85 49.75 54508.53 88888.00 2016-05-02 12:41:15.000 123 12623.83 49.73 54508.50 88888.00 2016-05-02 12:41:15.125 123 12623.83 49.73 54508.53 88888.00 2016-05-02 12:41:15.250 123 12623.85 49.75 54508.50 88888.00 2016-05-02 12:41:15.375 123 12623.90 49.75 54508.47 88888.00 2016-05-02 12:41:15.500 123 12623.90 49.77 54508.53 88888.00 2016-05-02 12:41:15.625 123 12623.90 49.73 54508.50 88888.00 2016-05-02 12:41:15.750 123 12623.83 49.70 54508.50 88888.00 2016-05-02 12:41:15.875 123 12623.75 49.70 54508.50 88888.00 2016-05-02 12:41:16.000 123 12623.77 49.73 54508.45 88888.00 2016-05-02 12:41:16.125 123 12623.73 49.75 54508.47 88888.00 2016-05-02 12:41:16.250 123 12623.60 49.75 54508.47 88888.00 2016-05-02 12:41:16.375 123 12623.62 49.73 54508.47 88888.00 2016-05-02 12:41:16.500 123 12623.65 49.73 54508.50 88888.00 2016-05-02 12:41:16.625 123 12623.67 49.70 54508.50 88888.00 2016-05-02 12:41:16.750 123 12623.65 49.67 54508.47 88888.00 2016-05-02 12:41:16.875 123 12623.67 49.70 54508.47 88888.00 2016-05-02 12:41:17.000 123 12623.65 49.70 54508.47 88888.00 2016-05-02 12:41:17.125 123 12623.62 49.70 54508.47 88888.00 2016-05-02 12:41:17.250 123 12623.60 49.67 54508.47 88888.00 2016-05-02 12:41:17.375 123 12623.62 49.67 54508.47 88888.00 2016-05-02 12:41:17.500 123 12623.60 49.65 54508.50 88888.00 2016-05-02 12:41:17.625 123 12623.60 49.65 54508.53 88888.00 2016-05-02 12:41:17.750 123 12623.65 49.62 54508.50 88888.00 2016-05-02 12:41:17.875 123 12623.62 49.60 54508.50 88888.00 2016-05-02 12:41:18.000 123 12623.58 49.60 54508.50 88888.00 2016-05-02 12:41:18.125 123 12623.62 49.60 54508.50 88888.00 2016-05-02 12:41:18.250 123 12623.70 49.58 54508.50 88888.00 2016-05-02 12:41:18.375 123 12623.67 49.58 54508.50 88888.00 2016-05-02 12:41:18.500 123 12623.58 49.60 54508.47 88888.00 2016-05-02 12:41:18.625 123 12623.50 49.60 54508.47 88888.00 2016-05-02 12:41:18.750 123 12623.45 49.58 54508.47 88888.00 2016-05-02 12:41:18.875 123 12623.48 49.58 54508.47 88888.00 2016-05-02 12:41:19.000 123 12623.45 49.58 54508.47 88888.00 2016-05-02 12:41:19.125 123 12623.48 49.58 54508.53 88888.00 2016-05-02 12:41:19.250 123 12623.50 49.55 54508.50 88888.00 2016-05-02 12:41:19.375 123 12623.52 49.55 54508.50 88888.00 2016-05-02 12:41:19.500 123 12623.50 49.52 54508.50 88888.00 2016-05-02 12:41:19.625 123 12623.48 49.52 54508.45 88888.00 2016-05-02 12:41:19.750 123 12623.45 49.55 54508.47 88888.00 2016-05-02 12:41:19.875 123 12623.45 49.52 54508.47 88888.00 2016-05-02 12:41:20.000 123 12623.38 49.50 54508.45 88888.00 2016-05-02 12:41:20.125 123 12623.33 49.52 54508.47 88888.00 2016-05-02 12:41:20.250 123 12623.38 49.52 54508.47 88888.00 2016-05-02 12:41:20.375 123 12623.42 49.55 54508.47 88888.00 2016-05-02 12:41:20.500 123 12623.38 49.52 54508.47 88888.00 2016-05-02 12:41:20.625 123 12623.38 49.52 54508.50 88888.00 2016-05-02 12:41:20.750 123 12623.40 49.52 54508.50 88888.00 2016-05-02 12:41:20.875 123 12623.40 49.55 54508.47 88888.00 2016-05-02 12:41:21.000 123 12623.33 49.52 54508.45 88888.00 2016-05-02 12:41:21.125 123 12623.27 49.52 54508.47 88888.00 2016-05-02 12:41:21.250 123 12623.25 49.50 54508.47 88888.00 2016-05-02 12:41:21.375 123 12623.33 49.50 54508.45 88888.00 2016-05-02 12:41:21.500 123 12623.33 49.50 54508.43 88888.00 2016-05-02 12:41:21.625 123 12623.33 49.52 54508.45 88888.00 2016-05-02 12:41:21.750 123 12623.35 49.52 54508.45 88888.00 2016-05-02 12:41:21.875 123 12623.30 49.50 54508.47 88888.00 2016-05-02 12:41:22.000 123 12623.30 49.45 54508.45 88888.00 2016-05-02 12:41:22.125 123 12623.33 49.48 54508.47 88888.00 2016-05-02 12:41:22.250 123 12623.30 49.50 54508.45 88888.00 2016-05-02 12:41:22.375 123 12623.35 49.52 54508.45 88888.00 2016-05-02 12:41:22.500 123 12623.30 49.48 54508.43 88888.00 2016-05-02 12:41:22.625 123 12623.25 49.48 54508.43 88888.00 2016-05-02 12:41:22.750 123 12623.30 49.50 54508.45 88888.00 2016-05-02 12:41:22.875 123 12623.27 49.50 54508.45 88888.00 2016-05-02 12:41:23.000 123 12623.27 49.48 54508.43 88888.00 2016-05-02 12:41:23.125 123 12623.27 49.45 54508.43 88888.00 2016-05-02 12:41:23.250 123 12623.20 49.45 54508.45 88888.00 2016-05-02 12:41:23.375 123 12623.17 49.48 54508.45 88888.00 2016-05-02 12:41:23.500 123 12623.20 49.45 54508.43 88888.00 2016-05-02 12:41:23.625 123 12623.23 49.45 54508.43 88888.00 2016-05-02 12:41:23.750 123 12623.25 49.45 54508.45 88888.00 2016-05-02 12:41:23.875 123 12623.25 49.45 54508.43 88888.00 2016-05-02 12:41:24.000 123 12623.23 49.45 54508.40 88888.00 2016-05-02 12:41:24.125 123 12623.20 49.42 54508.43 88888.00 2016-05-02 12:41:24.250 123 12623.15 49.42 54508.40 88888.00 2016-05-02 12:41:24.375 123 12623.17 49.40 54508.40 88888.00 2016-05-02 12:41:24.500 123 12623.17 49.42 54508.40 88888.00 2016-05-02 12:41:24.625 123 12623.12 49.40 54508.40 88888.00 2016-05-02 12:41:24.750 123 12623.15 49.40 54508.43 88888.00 2016-05-02 12:41:24.875 123 12623.17 49.42 54508.43 88888.00 2016-05-02 12:41:25.000 123 12623.17 49.42 54508.38 88888.00 2016-05-02 12:41:25.125 123 12623.10 49.42 54508.40 88888.00 2016-05-02 12:41:25.250 123 12623.08 49.42 54508.38 88888.00 2016-05-02 12:41:25.375 123 12623.12 49.42 54508.40 88888.00 2016-05-02 12:41:25.500 123 12623.12 49.42 54508.40 88888.00 2016-05-02 12:41:25.625 123 12623.10 49.40 54508.40 88888.00 2016-05-02 12:41:25.750 123 12623.12 49.42 54508.38 88888.00 2016-05-02 12:41:25.875 123 12623.15 49.38 54508.38 88888.00 2016-05-02 12:41:26.000 123 12623.17 49.35 54508.38 88888.00 2016-05-02 12:41:26.125 123 12623.12 49.38 54508.40 88888.00 2016-05-02 12:41:26.250 123 12623.08 49.38 54508.38 88888.00 2016-05-02 12:41:26.375 123 12623.08 49.38 54508.38 88888.00 2016-05-02 12:41:26.500 123 12623.08 49.38 54508.38 88888.00 2016-05-02 12:41:26.625 123 12623.08 49.40 54508.38 88888.00 2016-05-02 12:41:26.750 123 12623.05 49.38 54508.38 88888.00 2016-05-02 12:41:26.875 123 12623.02 49.38 54508.38 88888.00 2016-05-02 12:41:27.000 123 12623.02 49.38 54508.38 88888.00 2016-05-02 12:41:27.125 123 12623.05 49.40 54508.38 88888.00 2016-05-02 12:41:27.250 123 12622.98 49.40 54508.35 88888.00 2016-05-02 12:41:27.375 123 12622.95 49.38 54508.35 88888.00 2016-05-02 12:41:27.500 123 12622.92 49.38 54508.35 88888.00 2016-05-02 12:41:27.625 123 12622.85 49.35 54508.40 88888.00 2016-05-02 12:41:27.750 123 12622.85 49.33 54508.40 88888.00 2016-05-02 12:41:27.875 123 12622.88 49.35 54508.38 88888.00 2016-05-02 12:41:28.000 123 12622.92 49.35 54508.35 88888.00 2016-05-02 12:41:28.125 123 12622.88 49.35 54508.38 88888.00 2016-05-02 12:41:28.250 123 12622.80 49.30 54508.35 88888.00 2016-05-02 12:41:28.375 123 12622.85 49.33 54508.35 88888.00 2016-05-02 12:41:28.500 123 12622.88 49.35 54508.35 88888.00 2016-05-02 12:41:28.625 123 12622.85 49.35 54508.35 88888.00 2016-05-02 12:41:28.750 123 12622.80 49.33 54508.35 88888.00 2016-05-02 12:41:28.875 123 12622.80 49.33 54508.35 88888.00 2016-05-02 12:41:29.000 123 12622.88 49.33 54508.35 88888.00 2016-05-02 12:41:29.125 123 12622.85 49.30 54508.35 88888.00 2016-05-02 12:41:29.250 123 12622.80 49.30 54508.38 88888.00 2016-05-02 12:41:29.375 123 12622.73 49.30 54508.35 88888.00 2016-05-02 12:41:29.500 123 12622.70 49.27 54508.32 88888.00 2016-05-02 12:41:29.625 123 12622.75 49.25 54508.32 88888.00 2016-05-02 12:41:29.750 123 12622.70 49.25 54508.35 88888.00 2016-05-02 12:41:29.875 123 12622.70 49.25 54508.35 88888.00 2016-05-02 12:41:30.000 123 12622.73 49.25 54508.35 88888.00 2016-05-02 12:41:30.125 123 12622.67 49.25 54508.35 88888.00 2016-05-02 12:41:30.250 123 12622.65 49.25 54508.38 88888.00 2016-05-02 12:41:30.375 123 12622.75 49.25 54508.32 88888.00 2016-05-02 12:41:30.500 123 12622.73 49.27 54508.32 88888.00 2016-05-02 12:41:30.625 123 12622.70 49.25 54508.32 88888.00 2016-05-02 12:41:30.750 123 12622.75 49.23 54508.32 88888.00 2016-05-02 12:41:30.875 123 12622.75 49.25 54508.32 88888.00 2016-05-02 12:41:31.000 123 12622.73 49.25 54508.35 88888.00 2016-05-02 12:41:31.125 123 12622.73 49.27 54508.32 88888.00 2016-05-02 12:41:31.250 123 12622.62 49.27 54508.32 88888.00 2016-05-02 12:41:31.375 123 12622.65 49.27 54508.30 88888.00 2016-05-02 12:41:31.500 123 12622.70 49.30 54508.30 88888.00 2016-05-02 12:41:31.625 123 12622.75 49.27 54508.30 88888.00 2016-05-02 12:41:31.750 123 12622.73 49.25 54508.30 88888.00 2016-05-02 12:41:31.875 123 12622.73 49.25 54508.28 88888.00 2016-05-02 12:41:32.000 123 12622.80 49.20 54508.28 88888.00 2016-05-02 12:41:32.125 123 12622.80 49.23 54508.32 88888.00 2016-05-02 12:41:32.250 123 12622.67 49.25 54508.30 88888.00 2016-05-02 12:41:32.375 123 12622.70 49.27 54508.30 88888.00 2016-05-02 12:41:32.500 123 12622.75 49.30 54508.30 88888.00 2016-05-02 12:41:32.625 123 12622.73 49.30 54508.30 88888.00 2016-05-02 12:41:32.750 123 12622.70 49.30 54508.30 88888.00 2016-05-02 12:41:32.875 123 12622.67 49.30 54508.28 88888.00 2016-05-02 12:41:33.000 123 12622.67 49.30 54508.28 88888.00 2016-05-02 12:41:33.125 123 12622.65 49.30 54508.28 88888.00 2016-05-02 12:41:33.250 123 12622.58 49.27 54508.30 88888.00 2016-05-02 12:41:33.375 123 12622.62 49.30 54508.30 88888.00 2016-05-02 12:41:33.500 123 12622.65 49.30 54508.30 88888.00 2016-05-02 12:41:33.625 123 12622.67 49.27 54508.28 88888.00 2016-05-02 12:41:33.750 123 12622.75 49.30 54508.25 88888.00 2016-05-02 12:41:33.875 123 12622.80 49.27 54508.28 88888.00 2016-05-02 12:41:34.000 123 12622.73 49.30 54508.25 88888.00 2016-05-02 12:41:34.125 123 12622.67 49.33 54508.30 88888.00 2016-05-02 12:41:34.250 123 12622.65 49.33 54508.28 88888.00 2016-05-02 12:41:34.375 123 12622.67 49.33 54508.28 88888.00 2016-05-02 12:41:34.500 123 12622.67 49.33 54508.25 88888.00 2016-05-02 12:41:34.625 123 12622.65 49.35 54508.25 88888.00 2016-05-02 12:41:34.750 123 12622.62 49.33 54508.25 88888.00 2016-05-02 12:41:34.875 123 12622.62 49.35 54508.25 88888.00 2016-05-02 12:41:35.000 123 12622.65 49.35 54508.25 88888.00 2016-05-02 12:41:35.125 123 12622.73 49.38 54508.28 88888.00 2016-05-02 12:41:35.250 123 12622.73 49.33 54508.25 88888.00 2016-05-02 12:41:35.375 123 12622.75 49.33 54508.20 88888.00 2016-05-02 12:41:35.500 123 12622.70 49.35 54508.20 88888.00 2016-05-02 12:41:35.625 123 12622.75 49.38 54508.22 88888.00 2016-05-02 12:41:35.750 123 12622.77 49.40 54508.22 88888.00 2016-05-02 12:41:35.875 123 12622.75 49.38 54508.22 88888.00 2016-05-02 12:41:36.000 123 12622.65 49.38 54508.22 88888.00 2016-05-02 12:41:36.125 123 12622.62 49.38 54508.20 88888.00 2016-05-02 12:41:36.250 123 12622.60 49.38 54508.18 88888.00 2016-05-02 12:41:36.375 123 12622.65 49.38 54508.20 88888.00 2016-05-02 12:41:36.500 123 12622.67 49.38 54508.20 88888.00 2016-05-02 12:41:36.625 123 12622.67 49.42 54508.20 88888.00 2016-05-02 12:41:36.750 123 12622.62 49.42 54508.20 88888.00 2016-05-02 12:41:36.875 123 12622.60 49.42 54508.18 88888.00 2016-05-02 12:41:37.000 123 12622.62 49.42 54508.15 88888.00 2016-05-02 12:41:37.125 123 12622.60 49.42 54508.18 88888.00 2016-05-02 12:41:37.250 123 12622.58 49.42 54508.18 88888.00 2016-05-02 12:41:37.375 123 12622.60 49.42 54508.18 88888.00 2016-05-02 12:41:37.500 123 12622.65 49.42 54508.12 88888.00 2016-05-02 12:41:37.625 123 12622.67 49.42 54508.15 88888.00 2016-05-02 12:41:37.750 123 12622.67 49.40 54508.15 88888.00 2016-05-02 12:41:37.875 123 12622.67 49.40 54508.15 88888.00 2016-05-02 12:41:38.000 123 12622.60 49.42 54508.12 88888.00 2016-05-02 12:41:38.125 123 12622.58 49.40 54508.12 88888.00 2016-05-02 12:41:38.250 123 12622.62 49.40 54508.15 88888.00 2016-05-02 12:41:38.375 123 12622.67 49.38 54508.12 88888.00 2016-05-02 12:41:38.500 123 12622.67 49.42 54508.12 88888.00 2016-05-02 12:41:38.625 123 12622.70 49.38 54508.12 88888.00 2016-05-02 12:41:38.750 123 12622.67 49.40 54508.12 88888.00 2016-05-02 12:41:38.875 123 12622.62 49.40 54508.12 88888.00 2016-05-02 12:41:39.000 123 12622.60 49.40 54508.10 88888.00 2016-05-02 12:41:39.125 123 12622.60 49.45 54508.12 88888.00 2016-05-02 12:41:39.250 123 12622.62 49.45 54508.12 88888.00 2016-05-02 12:41:39.375 123 12622.65 49.42 54508.12 88888.00 2016-05-02 12:41:39.500 123 12622.65 49.42 54508.10 88888.00 2016-05-02 12:41:39.625 123 12622.62 49.45 54508.10 88888.00 2016-05-02 12:41:39.750 123 12622.65 49.45 54508.10 88888.00 2016-05-02 12:41:39.875 123 12622.60 49.45 54508.12 88888.00 2016-05-02 12:41:40.000 123 12622.55 49.45 54508.10 88888.00 2016-05-02 12:41:40.125 123 12622.60 49.42 54508.10 88888.00 2016-05-02 12:41:40.250 123 12622.52 49.42 54508.10 88888.00 2016-05-02 12:41:40.375 123 12622.50 49.45 54508.10 88888.00 2016-05-02 12:41:40.500 123 12622.48 49.48 54508.10 88888.00 2016-05-02 12:41:40.625 123 12622.50 49.48 54508.10 88888.00 2016-05-02 12:41:40.750 123 12622.52 49.42 54508.10 88888.00 2016-05-02 12:41:40.875 123 12622.55 49.42 54508.07 88888.00 2016-05-02 12:41:41.000 123 12622.52 49.42 54508.05 88888.00 2016-05-02 12:41:41.125 123 12622.52 49.40 54508.07 88888.00 2016-05-02 12:41:41.250 123 12622.50 49.40 54508.07 88888.00 2016-05-02 12:41:41.375 123 12622.52 49.42 54508.07 88888.00 2016-05-02 12:41:41.500 123 12622.55 49.45 54508.07 88888.00 2016-05-02 12:41:41.625 123 12622.55 49.40 54508.05 88888.00 2016-05-02 12:41:41.750 123 12622.58 49.42 54508.05 88888.00 2016-05-02 12:41:41.875 123 12622.60 49.40 54508.05 88888.00 2016-05-02 12:41:42.000 123 12622.60 49.38 54508.05 88888.00 2016-05-02 12:41:42.125 123 12622.55 49.35 54508.05 88888.00 2016-05-02 12:41:42.250 123 12622.52 49.35 54508.07 88888.00 2016-05-02 12:41:42.375 123 12622.55 49.40 54508.05 88888.00 2016-05-02 12:41:42.500 123 12622.58 49.40 54508.05 88888.00 2016-05-02 12:41:42.625 123 12622.60 49.40 54508.07 88888.00 2016-05-02 12:41:42.750 123 12622.60 49.40 54508.05 88888.00 2016-05-02 12:41:42.875 123 12622.60 49.40 54508.07 88888.00 2016-05-02 12:41:43.000 123 12622.62 49.38 54508.03 88888.00 2016-05-02 12:41:43.125 123 12622.60 49.35 54508.03 88888.00 2016-05-02 12:41:43.250 123 12622.58 49.35 54508.05 88888.00 2016-05-02 12:41:43.375 123 12622.65 49.35 54508.05 88888.00 2016-05-02 12:41:43.500 123 12622.62 49.35 54508.05 88888.00 2016-05-02 12:41:43.625 123 12622.58 49.33 54508.05 88888.00 2016-05-02 12:41:43.750 123 12622.52 49.33 54508.05 88888.00 2016-05-02 12:41:43.875 123 12622.52 49.35 54508.05 88888.00 2016-05-02 12:41:44.000 123 12622.52 49.35 54508.03 88888.00 2016-05-02 12:41:44.125 123 12622.52 49.35 54508.05 88888.00 2016-05-02 12:41:44.250 123 12622.45 49.33 54508.07 88888.00 2016-05-02 12:41:44.375 123 12622.45 49.35 54508.03 88888.00 2016-05-02 12:41:44.500 123 12622.45 49.38 54508.03 88888.00 2016-05-02 12:41:44.625 123 12622.48 49.38 54508.05 88888.00 2016-05-02 12:41:44.750 123 12622.45 49.35 54508.03 88888.00 2016-05-02 12:41:44.875 123 12622.48 49.35 54508.03 88888.00 2016-05-02 12:41:45.000 123 12622.48 49.35 54508.00 88888.00 2016-05-02 12:41:45.125 123 12622.50 49.35 54508.00 88888.00 2016-05-02 12:41:45.250 123 12622.58 49.33 54508.03 88888.00 2016-05-02 12:41:45.375 123 12622.60 49.35 54508.00 88888.00 2016-05-02 12:41:45.500 123 12622.58 49.35 54508.00 88888.00 2016-05-02 12:41:45.625 123 12622.55 49.35 54508.00 88888.00 2016-05-02 12:41:45.750 123 12622.48 49.35 54508.00 88888.00 2016-05-02 12:41:45.875 123 12622.45 49.40 54508.00 88888.00 2016-05-02 12:41:46.000 123 12622.50 49.40 54507.97 88888.00 2016-05-02 12:41:46.125 123 12622.58 49.40 54507.97 88888.00 2016-05-02 12:41:46.250 123 12622.58 49.38 54507.95 88888.00 2016-05-02 12:41:46.375 123 12622.58 49.35 54507.97 88888.00 2016-05-02 12:41:46.500 123 12622.58 49.38 54507.97 88888.00 2016-05-02 12:41:46.625 123 12622.60 49.40 54507.97 88888.00 2016-05-02 12:41:46.750 123 12622.60 49.42 54507.95 88888.00 2016-05-02 12:41:46.875 123 12622.67 49.42 54507.95 88888.00 2016-05-02 12:41:47.000 123 12622.65 49.38 54507.95 88888.00 2016-05-02 12:41:47.125 123 12622.60 49.40 54507.95 88888.00 2016-05-02 12:41:47.250 123 12622.60 49.38 54507.95 88888.00 2016-05-02 12:41:47.375 123 12622.62 49.40 54507.95 88888.00 2016-05-02 12:41:47.500 123 12622.62 49.40 54507.95 88888.00 2016-05-02 12:41:47.625 123 12622.62 49.38 54507.93 88888.00 2016-05-02 12:41:47.750 123 12622.60 49.42 54507.95 88888.00 2016-05-02 12:41:47.875 123 12622.55 49.42 54507.93 88888.00 2016-05-02 12:41:48.000 123 12622.55 49.38 54507.93 88888.00 2016-05-02 12:41:48.125 123 12622.58 49.38 54507.90 88888.00 2016-05-02 12:41:48.250 123 12622.60 49.42 54507.90 88888.00 2016-05-02 12:41:48.375 123 12622.62 49.42 54507.90 88888.00 2016-05-02 12:41:48.500 123 12622.62 49.45 54507.90 88888.00 2016-05-02 12:41:48.625 123 12622.65 49.42 54507.93 88888.00 2016-05-02 12:41:48.750 123 12622.67 49.45 54507.90 88888.00 2016-05-02 12:41:48.875 123 12622.65 49.45 54507.90 88888.00 2016-05-02 12:41:49.000 123 12622.58 49.42 54507.88 88888.00 2016-05-02 12:41:49.125 123 12622.52 49.42 54507.90 88888.00 2016-05-02 12:41:49.250 123 12622.52 49.40 54507.90 88888.00 2016-05-02 12:41:49.375 123 12622.60 49.42 54507.90 88888.00 2016-05-02 12:41:49.500 123 12622.60 49.42 54507.90 88888.00 2016-05-02 12:41:49.625 123 12622.58 49.42 54507.88 88888.00 2016-05-02 12:41:49.750 123 12622.60 49.45 54507.88 88888.00 2016-05-02 12:41:49.875 123 12622.65 49.48 54507.88 88888.00 2016-05-02 12:41:50.000 123 12622.62 49.45 54507.88 88888.00 2016-05-02 12:41:50.125 123 12622.60 49.45 54507.88 88888.00 2016-05-02 12:41:50.250 123 12622.60 49.45 54507.88 88888.00 2016-05-02 12:41:50.375 123 12622.62 49.48 54507.88 88888.00 2016-05-02 12:41:50.500 123 12622.60 49.50 54507.85 88888.00 2016-05-02 12:41:50.625 123 12622.65 49.48 54507.82 88888.00 2016-05-02 12:41:50.750 123 12622.67 49.48 54507.85 88888.00 2016-05-02 12:41:50.875 123 12622.65 49.48 54507.85 88888.00 2016-05-02 12:41:51.000 123 12622.58 49.45 54507.82 88888.00 2016-05-02 12:41:51.125 123 12622.62 49.45 54507.82 88888.00 2016-05-02 12:41:51.250 123 12622.58 49.48 54507.80 88888.00 2016-05-02 12:41:51.375 123 12622.62 49.50 54507.80 88888.00 2016-05-02 12:41:51.500 123 12622.67 49.50 54507.80 88888.00 2016-05-02 12:41:51.625 123 12622.65 49.48 54507.80 88888.00 2016-05-02 12:41:51.750 123 12622.62 49.50 54507.80 88888.00 2016-05-02 12:41:51.875 123 12622.58 49.50 54507.80 88888.00 2016-05-02 12:41:52.000 123 12622.52 49.50 54507.80 88888.00 2016-05-02 12:41:52.125 123 12622.55 49.50 54507.82 88888.00 2016-05-02 12:41:52.250 123 12622.60 49.50 54507.82 88888.00 2016-05-02 12:41:52.375 123 12622.62 49.50 54507.82 88888.00 2016-05-02 12:41:52.500 123 12622.62 49.50 54507.82 88888.00 2016-05-02 12:41:52.625 123 12622.60 49.48 54507.78 88888.00 2016-05-02 12:41:52.750 123 12622.65 49.48 54507.75 88888.00 2016-05-02 12:41:52.875 123 12622.65 49.48 54507.78 88888.00 2016-05-02 12:41:53.000 123 12622.62 49.48 54507.78 88888.00 2016-05-02 12:41:53.125 123 12622.60 49.48 54507.80 88888.00 2016-05-02 12:41:53.250 123 12622.58 49.48 54507.78 88888.00 2016-05-02 12:41:53.375 123 12622.62 49.50 54507.78 88888.00 2016-05-02 12:41:53.500 123 12622.60 49.50 54507.78 88888.00 2016-05-02 12:41:53.625 123 12622.62 49.52 54507.78 88888.00 2016-05-02 12:41:53.750 123 12622.62 49.50 54507.78 88888.00 2016-05-02 12:41:53.875 123 12622.65 49.50 54507.78 88888.00 2016-05-02 12:41:54.000 123 12622.65 49.50 54507.72 88888.00 2016-05-02 12:41:54.125 123 12622.65 49.50 54507.72 88888.00 2016-05-02 12:41:54.250 123 12622.62 49.52 54507.72 88888.00 2016-05-02 12:41:54.375 123 12622.62 49.52 54507.70 88888.00 2016-05-02 12:41:54.500 123 12622.60 49.50 54507.70 88888.00 2016-05-02 12:41:54.625 123 12622.60 49.52 54507.70 88888.00 2016-05-02 12:41:54.750 123 12622.62 49.52 54507.72 88888.00 2016-05-02 12:41:54.875 123 12622.67 49.52 54507.72 88888.00 2016-05-02 12:41:55.000 123 12622.65 49.52 54507.72 88888.00 2016-05-02 12:41:55.125 123 12622.65 49.55 54507.72 88888.00 2016-05-02 12:41:55.250 123 12622.65 49.52 54507.75 88888.00 2016-05-02 12:41:55.375 123 12622.65 49.55 54507.70 88888.00 2016-05-02 12:41:55.500 123 12622.70 49.55 54507.70 88888.00 2016-05-02 12:41:55.625 123 12622.75 49.55 54507.70 88888.00 2016-05-02 12:41:55.750 123 12622.70 49.52 54507.68 88888.00 2016-05-02 12:41:55.875 123 12622.67 49.50 54507.65 88888.00 2016-05-02 12:41:56.000 123 12622.62 49.52 54507.65 88888.00 2016-05-02 12:41:56.125 123 12622.60 49.52 54507.70 88888.00 2016-05-02 12:41:56.250 123 12622.60 49.50 54507.70 88888.00 2016-05-02 12:41:56.375 123 12622.62 49.50 54507.70 88888.00 2016-05-02 12:41:56.500 123 12622.58 49.48 54507.65 88888.00 2016-05-02 12:41:56.625 123 12622.58 49.50 54507.65 88888.00 2016-05-02 12:41:56.750 123 12622.58 49.52 54507.65 88888.00 2016-05-02 12:41:56.875 123 12622.62 49.50 54507.65 88888.00 2016-05-02 12:41:57.000 123 12622.60 49.50 54507.65 88888.00 2016-05-02 12:41:57.125 123 12622.60 49.48 54507.68 88888.00 2016-05-02 12:41:57.250 123 12622.58 49.42 54507.62 88888.00 2016-05-02 12:41:57.375 123 12622.62 49.42 54507.65 88888.00 2016-05-02 12:41:57.500 123 12622.67 49.45 54507.68 88888.00 2016-05-02 12:41:57.625 123 12622.58 49.48 54507.65 88888.00 2016-05-02 12:41:57.750 123 12622.48 49.25 54508.05 88888.00 2016-05-02 12:41:57.875 123 12622.48 49.25 54508.03 88888.00 2016-05-02 12:41:58.000 123 12622.48 49.23 54508.00 88888.00 2016-05-02 12:41:58.125 123 12622.50 49.23 54508.00 88888.00 2016-05-02 12:41:58.250 123 12622.45 49.20 54508.03 88888.00 2016-05-02 12:41:58.375 123 12622.42 49.25 54508.03 88888.00 2016-05-02 12:41:58.500 123 12622.40 49.27 54508.03 88888.00 2016-05-02 12:41:58.625 123 12622.40 49.25 54508.03 88888.00 2016-05-02 12:41:58.750 123 12622.55 49.45 54507.62 88888.00 2016-05-02 12:41:58.875 123 12622.55 49.42 54507.62 88888.00 2016-05-02 12:41:59.000 123 12622.55 49.40 54507.62 88888.00 2016-05-02 12:41:59.125 123 12622.52 49.40 54507.62 88888.00 2016-05-02 12:41:59.250 123 12622.50 49.40 54507.60 88888.00 2016-05-02 12:41:59.375 123 12622.52 49.40 54507.60 88888.00 2016-05-02 12:41:59.500 123 12622.52 49.38 54507.60 88888.00 2016-05-02 12:41:59.625 123 12622.55 49.40 54507.62 88888.00 2016-05-02 12:41:59.750 123 12622.60 49.40 54507.62 88888.00 2016-05-02 12:41:59.875 123 12622.62 49.42 54507.60 88888.00 2016-05-02 12:42:00.000 123 12622.55 49.45 54507.60 88888.00 2016-05-02 12:42:00.125 123 12622.50 49.40 54507.60 88888.00 2016-05-02 12:42:00.250 123 12622.52 49.40 54507.60 88888.00 2016-05-02 12:42:00.375 123 12622.55 49.42 54507.62 88888.00 2016-05-02 12:42:00.500 123 12622.55 49.38 54507.60 88888.00 2016-05-02 12:42:00.625 123 12622.52 49.38 54507.60 88888.00 2016-05-02 12:42:00.750 123 12622.52 49.40 54507.60 88888.00 2016-05-02 12:42:00.875 123 12622.60 49.38 54507.60 88888.00 2016-05-02 12:42:01.000 123 12622.62 49.38 54507.55 88888.00 2016-05-02 12:42:01.125 123 12622.55 49.38 54507.55 88888.00 2016-05-02 12:42:01.250 123 12622.50 49.35 54507.57 88888.00 2016-05-02 12:42:01.375 123 12622.52 49.38 54507.55 88888.00 2016-05-02 12:42:01.500 123 12622.58 49.38 54507.55 88888.00 2016-05-02 12:42:01.625 123 12622.60 49.35 54507.55 88888.00 2016-05-02 12:42:01.750 123 12622.60 49.35 54507.55 88888.00 2016-05-02 12:42:01.875 123 12622.60 49.38 54507.57 88888.00 2016-05-02 12:42:02.000 123 12622.62 49.38 54507.57 88888.00 2016-05-02 12:42:02.125 123 12622.65 49.38 54507.57 88888.00 2016-05-02 12:42:02.250 123 12622.62 49.40 54507.57 88888.00 2016-05-02 12:42:02.375 123 12622.67 49.40 54507.55 88888.00 2016-05-02 12:42:02.500 123 12622.67 49.40 54507.53 88888.00 2016-05-02 12:42:02.625 123 12622.73 49.38 54507.53 88888.00 2016-05-02 12:42:02.750 123 12622.70 49.35 54507.55 88888.00 2016-05-02 12:42:02.875 123 12622.70 49.35 54507.55 88888.00 2016-05-02 12:42:03.000 123 12622.67 49.35 54507.55 88888.00 2016-05-02 12:42:03.125 123 12622.62 49.38 54507.57 88888.00 2016-05-02 12:42:03.250 123 12622.62 49.38 54507.55 88888.00 2016-05-02 12:42:03.375 123 12622.65 49.38 54507.57 88888.00 2016-05-02 12:42:03.500 123 12622.62 49.38 54507.53 88888.00 2016-05-02 12:42:03.625 123 12622.65 49.38 54507.50 88888.00 2016-05-02 12:42:03.750 123 12622.65 49.35 54507.53 88888.00 2016-05-02 12:42:03.875 123 12622.67 49.38 54507.53 88888.00 2016-05-02 12:42:04.000 123 12622.65 49.35 54507.53 88888.00 2016-05-02 12:42:04.125 123 12622.62 49.38 54507.53 88888.00 2016-05-02 12:42:04.250 123 12622.67 49.33 54507.50 88888.00 2016-05-02 12:42:04.375 123 12622.73 49.30 54507.47 88888.00 2016-05-02 12:42:04.500 123 12622.67 49.33 54507.47 88888.00 2016-05-02 12:42:04.625 123 12622.55 49.35 54507.47 88888.00 2016-05-02 12:42:04.750 123 12622.60 49.33 54507.50 88888.00 2016-05-02 12:42:04.875 123 12622.65 49.35 54507.47 88888.00 2016-05-02 12:42:05.000 123 12622.70 49.35 54507.47 88888.00 2016-05-02 12:42:05.125 123 12622.70 49.35 54507.50 88888.00 2016-05-02 12:42:05.250 123 12622.67 49.35 54507.47 88888.00 2016-05-02 12:42:05.375 123 12622.67 49.33 54507.47 88888.00 2016-05-02 12:42:05.500 123 12622.62 49.33 54507.47 88888.00 2016-05-02 12:42:05.625 123 12622.60 49.33 54507.45 88888.00 2016-05-02 12:42:05.750 123 12622.55 49.30 54507.45 88888.00 2016-05-02 12:42:05.875 123 12622.60 49.30 54507.45 88888.00 2016-05-02 12:42:06.000 123 12622.60 49.30 54507.45 88888.00 2016-05-02 12:42:06.125 123 12622.60 49.30 54507.47 88888.00 2016-05-02 12:42:06.250 123 12622.67 49.27 54507.50 88888.00 2016-05-02 12:42:06.375 123 12622.70 49.33 54507.47 88888.00 2016-05-02 12:42:06.500 123 12622.62 49.30 54507.47 88888.00 2016-05-02 12:42:06.625 123 12622.62 49.27 54507.47 88888.00 2016-05-02 12:42:06.750 123 12622.62 49.27 54507.45 88888.00 2016-05-02 12:42:06.875 123 12622.62 49.27 54507.45 88888.00 2016-05-02 12:42:07.000 123 12622.70 49.25 54507.45 88888.00 2016-05-02 12:42:07.125 123 12622.73 49.25 54507.43 88888.00 2016-05-02 12:42:07.250 123 12622.73 49.25 54507.43 88888.00 2016-05-02 12:42:07.375 123 12622.77 49.23 54507.40 88888.00 2016-05-02 12:42:07.500 123 12622.70 49.25 54507.43 88888.00 2016-05-02 12:42:07.625 123 12622.67 49.25 54507.40 88888.00 2016-05-02 12:42:07.750 123 12622.73 49.27 54507.38 88888.00 2016-05-02 12:42:07.875 123 12622.77 49.27 54507.40 88888.00 2016-05-02 12:42:08.000 123 12622.75 49.27 54507.43 88888.00 2016-05-02 12:42:08.125 123 12622.73 49.25 54507.43 88888.00 2016-05-02 12:42:08.250 123 12622.70 49.23 54507.40 88888.00 2016-05-02 12:42:08.375 123 12622.65 49.25 54507.43 88888.00 2016-05-02 12:42:08.500 123 12622.67 49.30 54507.40 88888.00 2016-05-02 12:42:08.625 123 12622.73 49.30 54507.40 88888.00 2016-05-02 12:42:08.750 123 12622.75 49.25 54507.40 88888.00 2016-05-02 12:42:08.875 123 12622.75 49.25 54507.40 88888.00 2016-05-02 12:42:09.000 123 12622.70 49.27 54507.38 88888.00 2016-05-02 12:42:09.125 123 12622.75 49.30 54507.40 88888.00 2016-05-02 12:42:09.250 123 12622.77 49.33 54507.38 88888.00 2016-05-02 12:42:09.375 123 12622.80 49.30 54507.40 88888.00 2016-05-02 12:42:09.500 123 12622.70 49.30 54507.40 88888.00 2016-05-02 12:42:09.625 123 12622.67 49.27 54507.40 88888.00 2016-05-02 12:42:09.750 123 12622.67 49.25 54507.38 88888.00 2016-05-02 12:42:09.875 123 12622.73 49.25 54507.35 88888.00 2016-05-02 12:42:10.000 123 12622.70 49.25 54507.35 88888.00 2016-05-02 12:42:10.125 123 12622.75 49.27 54507.38 88888.00 2016-05-02 12:42:10.250 123 12622.83 49.27 54507.35 88888.00 2016-05-02 12:42:10.375 123 12622.80 49.27 54507.35 88888.00 2016-05-02 12:42:10.500 123 12622.77 49.23 54507.38 88888.00 2016-05-02 12:42:10.625 123 12622.80 49.25 54507.35 88888.00 2016-05-02 12:42:10.750 123 12622.88 49.25 54507.38 88888.00 2016-05-02 12:42:10.875 123 12622.88 49.23 54507.38 88888.00 2016-05-02 12:42:11.000 123 12622.92 49.23 54507.35 88888.00 2016-05-02 12:42:11.125 123 12622.95 49.23 54507.38 88888.00 2016-05-02 12:42:11.250 123 12622.95 49.17 54507.38 88888.00 2016-05-02 12:42:11.375 123 12622.88 49.17 54507.35 88888.00 2016-05-02 12:42:11.500 123 12622.88 49.17 54507.38 88888.00 2016-05-02 12:42:11.625 123 12622.90 49.17 54507.35 88888.00 2016-05-02 12:42:11.750 123 12622.90 49.20 54507.35 88888.00 2016-05-02 12:42:11.875 123 12622.85 49.17 54507.32 88888.00 2016-05-02 12:42:12.000 123 12622.80 49.10 54507.32 88888.00 2016-05-02 12:42:12.125 123 12622.77 49.12 54507.32 88888.00 2016-05-02 12:42:12.250 123 12622.70 49.12 54507.32 88888.00 2016-05-02 12:42:12.375 123 12622.73 49.12 54507.32 88888.00 2016-05-02 12:42:12.500 123 12622.80 49.17 54507.32 88888.00 2016-05-02 12:42:12.625 123 12622.80 49.12 54507.32 88888.00 2016-05-02 12:42:12.750 123 12622.77 49.12 54507.32 88888.00 2016-05-02 12:42:12.875 123 12622.75 49.12 54507.30 88888.00 2016-05-02 12:42:13.000 123 12622.77 49.15 54507.30 88888.00 2016-05-02 12:42:13.125 123 12622.80 49.15 54507.30 88888.00 2016-05-02 12:42:13.250 123 12622.75 49.15 54507.35 88888.00 2016-05-02 12:42:13.375 123 12622.70 49.12 54507.30 88888.00 2016-05-02 12:42:13.500 123 12622.65 49.08 54507.30 88888.00 2016-05-02 12:42:13.625 123 12622.73 49.08 54507.30 88888.00 2016-05-02 12:42:13.750 123 12622.77 49.08 54507.30 88888.00 2016-05-02 12:42:13.875 123 12622.75 49.05 54507.30 88888.00 2016-05-02 12:42:14.000 123 12622.77 49.08 54507.30 88888.00 2016-05-02 12:42:14.125 123 12622.77 49.05 54507.35 88888.00 2016-05-02 12:42:14.250 123 12622.75 49.05 54507.35 88888.00 2016-05-02 12:42:14.375 123 12622.77 49.00 54507.32 88888.00 2016-05-02 12:42:14.500 123 12622.77 49.02 54507.35 88888.00 2016-05-02 12:42:14.625 123 12622.80 49.02 54507.35 88888.00 2016-05-02 12:42:14.750 123 12622.75 49.02 54507.30 88888.00 2016-05-02 12:42:14.875 123 12622.77 49.02 54507.28 88888.00 2016-05-02 12:42:15.000 123 12622.80 49.00 54507.28 88888.00 2016-05-02 12:42:15.125 123 12622.83 49.00 54507.30 88888.00 2016-05-02 12:42:15.250 123 12622.85 49.00 54507.30 88888.00 2016-05-02 12:42:15.375 123 12622.85 49.00 54507.30 88888.00 2016-05-02 12:42:15.500 123 12622.77 49.00 54507.28 88888.00 2016-05-02 12:42:15.625 123 12622.70 48.98 54507.28 88888.00 2016-05-02 12:42:15.750 123 12622.70 48.98 54507.28 88888.00 2016-05-02 12:42:15.875 123 12622.80 48.98 54507.28 88888.00 2016-05-02 12:42:16.000 123 12622.85 48.95 54507.25 88888.00 2016-05-02 12:42:16.125 123 12622.75 48.98 54507.28 88888.00 2016-05-02 12:42:16.250 123 12622.73 49.00 54507.28 88888.00 2016-05-02 12:42:16.375 123 12622.77 49.00 54507.28 88888.00 2016-05-02 12:42:16.500 123 12622.77 49.00 54507.25 88888.00 2016-05-02 12:42:16.625 123 12622.77 48.98 54507.25 88888.00 2016-05-02 12:42:16.750 123 12622.77 48.95 54507.22 88888.00 2016-05-02 12:42:16.875 123 12622.80 48.95 54507.22 88888.00 2016-05-02 12:42:17.000 123 12622.77 48.98 54507.20 88888.00 2016-05-02 12:42:17.125 123 12622.73 48.98 54507.22 88888.00 2016-05-02 12:42:17.250 123 12622.75 48.98 54507.25 88888.00 2016-05-02 12:42:17.375 123 12622.80 48.98 54507.25 88888.00 2016-05-02 12:42:17.500 123 12622.85 48.98 54507.25 88888.00 2016-05-02 12:42:17.625 123 12622.85 49.00 54507.22 88888.00 2016-05-02 12:42:17.750 123 12622.85 48.98 54507.22 88888.00 2016-05-02 12:42:17.875 123 12622.80 48.95 54507.20 88888.00 2016-05-02 12:42:18.000 123 12622.80 48.95 54507.22 88888.00 2016-05-02 12:42:18.125 123 12622.77 48.95 54507.22 88888.00 2016-05-02 12:42:18.250 123 12622.75 49.00 54507.22 88888.00 2016-05-02 12:42:18.375 123 12622.77 49.00 54507.20 88888.00 2016-05-02 12:42:18.500 123 12622.80 49.00 54507.22 88888.00 2016-05-02 12:42:18.625 123 12622.80 49.00 54507.22 88888.00 2016-05-02 12:42:18.750 123 12622.77 48.98 54507.22 88888.00 2016-05-02 12:42:18.875 123 12622.77 49.00 54507.22 88888.00 2016-05-02 12:42:19.000 123 12622.77 48.98 54507.22 88888.00 2016-05-02 12:42:19.125 123 12622.80 49.00 54507.22 88888.00 2016-05-02 12:42:19.250 123 12622.77 48.98 54507.22 88888.00 2016-05-02 12:42:19.375 123 12622.77 48.95 54507.25 88888.00 2016-05-02 12:42:19.500 123 12622.75 48.98 54507.22 88888.00 2016-05-02 12:42:19.625 123 12622.80 49.00 54507.20 88888.00 2016-05-02 12:42:19.750 123 12622.80 48.98 54507.22 88888.00 2016-05-02 12:42:19.875 123 12622.83 48.95 54507.22 88888.00 2016-05-02 12:42:20.000 123 12622.80 48.95 54507.22 88888.00 2016-05-02 12:42:20.125 123 12622.75 48.98 54507.22 88888.00 2016-05-02 12:42:20.250 123 12622.70 48.95 54507.25 88888.00 2016-05-02 12:42:20.375 123 12622.75 48.95 54507.25 88888.00 2016-05-02 12:42:20.500 123 12622.77 48.95 54507.22 88888.00 2016-05-02 12:42:20.625 123 12622.73 48.98 54507.25 88888.00 2016-05-02 12:42:20.750 123 12622.67 49.00 54507.25 88888.00 2016-05-02 12:42:20.875 123 12622.65 49.02 54507.25 88888.00 2016-05-02 12:42:21.000 123 12622.67 49.02 54507.22 88888.00 2016-05-02 12:42:21.125 123 12622.70 49.00 54507.20 88888.00 2016-05-02 12:42:21.250 123 12622.65 48.95 54507.22 88888.00 2016-05-02 12:42:21.375 123 12622.62 49.00 54507.22 88888.00 2016-05-02 12:42:21.500 123 12622.67 49.02 54507.25 88888.00 2016-05-02 12:42:21.625 123 12622.67 49.00 54507.25 88888.00 2016-05-02 12:42:21.750 123 12622.62 49.00 54507.22 88888.00 2016-05-02 12:42:21.875 123 12622.62 49.02 54507.22 88888.00 2016-05-02 12:42:22.000 123 12622.58 49.02 54507.22 88888.00 2016-05-02 12:42:22.125 123 12622.48 49.00 54507.22 88888.00 2016-05-02 12:42:22.250 123 12622.52 49.00 54507.22 88888.00 2016-05-02 12:42:22.375 123 12622.58 49.00 54507.22 88888.00 2016-05-02 12:42:22.500 123 12622.60 49.02 54507.25 88888.00 2016-05-02 12:42:22.625 123 12622.65 49.05 54507.28 88888.00 2016-05-02 12:42:22.750 123 12622.65 49.02 54507.28 88888.00 2016-05-02 12:42:22.875 123 12622.65 49.00 54507.25 88888.00 2016-05-02 12:42:23.000 123 12622.60 49.05 54507.22 88888.00 2016-05-02 12:42:23.125 123 12622.52 49.05 54507.22 88888.00 2016-05-02 12:42:23.250 123 12622.50 49.02 54507.22 88888.00 2016-05-02 12:42:23.375 123 12622.55 49.02 54507.22 88888.00 2016-05-02 12:42:23.500 123 12622.58 49.05 54507.22 88888.00 2016-05-02 12:42:23.625 123 12622.62 49.05 54507.22 88888.00 2016-05-02 12:42:23.750 123 12622.62 49.05 54507.22 88888.00 2016-05-02 12:42:23.875 123 12622.60 49.02 54507.20 88888.00 2016-05-02 12:42:24.000 123 12622.50 49.00 54507.20 88888.00 2016-05-02 12:42:24.125 123 12622.50 49.02 54507.22 88888.00 2016-05-02 12:42:24.250 123 12622.45 49.02 54507.22 88888.00 2016-05-02 12:42:24.375 123 12622.50 48.98 54507.22 88888.00 2016-05-02 12:42:24.500 123 12622.48 49.00 54507.25 88888.00 2016-05-02 12:42:24.625 123 12622.45 48.98 54507.22 88888.00 2016-05-02 12:42:24.750 123 12622.40 48.98 54507.22 88888.00 2016-05-02 12:42:24.875 123 12622.45 48.95 54507.20 88888.00 2016-05-02 12:42:25.000 123 12622.42 48.95 54507.18 88888.00 2016-05-02 12:42:25.125 123 12622.38 48.98 54507.20 88888.00 2016-05-02 12:42:25.250 123 12622.38 49.00 54507.20 88888.00 2016-05-02 12:42:25.375 123 12622.33 48.98 54507.20 88888.00 2016-05-02 12:42:25.500 123 12622.35 48.98 54507.18 88888.00 2016-05-02 12:42:25.625 123 12622.40 48.95 54507.18 88888.00 2016-05-02 12:42:25.750 123 12622.33 48.95 54507.18 88888.00 2016-05-02 12:42:25.875 123 12622.30 48.98 54507.22 88888.00 2016-05-02 12:42:26.000 123 12622.42 48.98 54507.22 88888.00 2016-05-02 12:42:26.125 123 12622.48 48.95 54507.22 88888.00 2016-05-02 12:42:26.250 123 12622.45 48.95 54507.20 88888.00 2016-05-02 12:42:26.375 123 12622.45 48.98 54507.20 88888.00 2016-05-02 12:42:26.500 123 12622.45 49.00 54507.18 88888.00 2016-05-02 12:42:26.625 123 12622.40 48.98 54507.20 88888.00 2016-05-02 12:42:26.750 123 12622.40 48.95 54507.20 88888.00 2016-05-02 12:42:26.875 123 12622.42 48.95 54507.20 88888.00 2016-05-02 12:42:27.000 123 12622.38 48.95 54507.18 88888.00 2016-05-02 12:42:27.125 123 12622.38 48.95 54507.15 88888.00 2016-05-02 12:42:27.250 123 12622.33 48.95 54507.15 88888.00 2016-05-02 12:42:27.375 123 12622.33 48.95 54507.15 88888.00 2016-05-02 12:42:27.500 123 12622.30 48.95 54507.18 88888.00 2016-05-02 12:42:27.625 123 12622.27 48.98 54507.18 88888.00 2016-05-02 12:42:27.750 123 12622.25 48.95 54507.18 88888.00 2016-05-02 12:42:27.875 123 12622.25 48.98 54507.15 88888.00 2016-05-02 12:42:28.000 123 12622.20 49.02 54507.18 88888.00 2016-05-02 12:42:28.125 123 12622.23 49.00 54507.18 88888.00 2016-05-02 12:42:28.250 123 12622.25 49.02 54507.18 88888.00 2016-05-02 12:42:28.375 123 12622.30 49.00 54507.15 88888.00 2016-05-02 12:42:28.500 123 12622.30 49.02 54507.15 88888.00 2016-05-02 12:42:28.625 123 12622.23 48.98 54507.15 88888.00 2016-05-02 12:42:28.750 123 12622.20 48.98 54507.18 88888.00 2016-05-02 12:42:28.875 123 12622.25 48.95 54507.18 88888.00 2016-05-02 12:42:29.000 123 12622.33 48.98 54507.15 88888.00 2016-05-02 12:42:29.125 123 12622.25 49.00 54507.18 88888.00 2016-05-02 12:42:29.250 123 12622.23 48.98 54507.15 88888.00 2016-05-02 12:42:29.375 123 12622.23 48.98 54507.15 88888.00 2016-05-02 12:42:29.500 123 12622.17 48.98 54507.18 88888.00 2016-05-02 12:42:29.625 123 12622.12 49.00 54507.15 88888.00 2016-05-02 12:42:29.750 123 12622.10 48.98 54507.15 88888.00 2016-05-02 12:42:29.875 123 12622.05 48.95 54507.12 88888.00 2016-05-02 12:42:30.000 123 12622.10 48.92 54507.12 88888.00 2016-05-02 12:42:30.125 123 12622.17 48.92 54507.12 88888.00 2016-05-02 12:42:30.250 123 12622.12 48.95 54507.15 88888.00 2016-05-02 12:42:30.375 123 12622.12 48.95 54507.12 88888.00 2016-05-02 12:42:30.500 123 12622.20 48.95 54507.12 88888.00 2016-05-02 12:42:30.625 123 12622.25 48.98 54507.12 88888.00 2016-05-02 12:42:30.750 123 12622.20 48.95 54507.12 88888.00 2016-05-02 12:42:30.875 123 12622.15 48.95 54507.12 88888.00 2016-05-02 12:42:31.000 123 12622.17 48.95 54507.10 88888.00 2016-05-02 12:42:31.125 123 12622.23 48.95 54507.12 88888.00 2016-05-02 12:42:31.250 123 12622.23 48.92 54507.12 88888.00 2016-05-02 12:42:31.375 123 12622.20 48.95 54507.12 88888.00 2016-05-02 12:42:31.500 123 12622.20 48.92 54507.12 88888.00 2016-05-02 12:42:31.625 123 12622.17 48.92 54507.12 88888.00 2016-05-02 12:42:31.750 123 12622.20 48.92 54507.12 88888.00 2016-05-02 12:42:31.875 123 12622.20 48.95 54507.10 88888.00 2016-05-02 12:42:32.000 123 12622.17 48.95 54507.10 88888.00 2016-05-02 12:42:32.125 123 12622.15 48.95 54507.10 88888.00 2016-05-02 12:42:32.250 123 12622.15 48.92 54507.10 88888.00 2016-05-02 12:42:32.375 123 12622.10 48.95 54507.12 88888.00 2016-05-02 12:42:32.500 123 12622.08 48.95 54507.12 88888.00 2016-05-02 12:42:32.625 123 12622.15 48.98 54507.12 88888.00 2016-05-02 12:42:32.750 123 12622.25 48.92 54507.12 88888.00 2016-05-02 12:42:32.875 123 12622.23 48.92 54507.12 88888.00 2016-05-02 12:42:33.000 123 12622.17 48.95 54507.10 88888.00 2016-05-02 12:42:33.125 123 12622.12 48.95 54507.10 88888.00 2016-05-02 12:42:33.250 123 12622.12 48.90 54507.10 88888.00 2016-05-02 12:42:33.375 123 12622.15 48.90 54507.07 88888.00 2016-05-02 12:42:33.500 123 12622.20 48.90 54507.07 88888.00 2016-05-02 12:42:33.625 123 12622.20 48.95 54507.05 88888.00 2016-05-02 12:42:33.750 123 12622.20 48.98 54507.05 88888.00 2016-05-02 12:42:33.875 123 12622.15 48.95 54507.05 88888.00 2016-05-02 12:42:34.000 123 12622.20 48.95 54507.05 88888.00 2016-05-02 12:42:34.125 123 12622.23 48.98 54507.05 88888.00 2016-05-02 12:42:34.250 123 12622.17 48.95 54507.07 88888.00 2016-05-02 12:42:34.375 123 12622.17 48.92 54507.05 88888.00 2016-05-02 12:42:34.500 123 12622.17 48.92 54507.03 88888.00 2016-05-02 12:42:34.625 123 12622.23 48.92 54507.05 88888.00 2016-05-02 12:42:34.750 123 12622.20 48.95 54507.07 88888.00 2016-05-02 12:42:34.875 123 12622.20 48.95 54507.05 88888.00 2016-05-02 12:42:35.000 123 12622.20 48.95 54507.03 88888.00 2016-05-02 12:42:35.125 123 12622.25 48.95 54507.05 88888.00 2016-05-02 12:42:35.250 123 12622.23 48.90 54507.03 88888.00 2016-05-02 12:42:35.375 123 12622.27 48.92 54507.05 88888.00 2016-05-02 12:42:35.500 123 12622.25 48.92 54507.03 88888.00 2016-05-02 12:42:35.625 123 12622.23 48.92 54507.00 88888.00 2016-05-02 12:42:35.750 123 12622.15 48.92 54507.03 88888.00 2016-05-02 12:42:35.875 123 12622.17 48.95 54507.03 88888.00 2016-05-02 12:42:36.000 123 12622.20 48.95 54507.00 88888.00 2016-05-02 12:42:36.125 123 12622.17 48.92 54507.03 88888.00 2016-05-02 12:42:36.250 123 12622.17 48.95 54507.03 88888.00 2016-05-02 12:42:36.375 123 12622.25 48.98 54507.00 88888.00 2016-05-02 12:42:36.500 123 12622.25 48.98 54507.03 88888.00 2016-05-02 12:42:36.625 123 12622.20 48.98 54507.03 88888.00 2016-05-02 12:42:36.750 123 12622.17 48.95 54507.03 88888.00 2016-05-02 12:42:36.875 123 12622.15 48.98 54507.03 88888.00 2016-05-02 12:42:37.000 123 12622.15 49.00 54507.03 88888.00 2016-05-02 12:42:37.125 123 12622.17 49.00 54507.03 88888.00 2016-05-02 12:42:37.250 123 12622.20 48.95 54507.03 88888.00 2016-05-02 12:42:37.375 123 12622.17 48.95 54507.00 88888.00 2016-05-02 12:42:37.500 123 12622.10 48.95 54507.00 88888.00 2016-05-02 12:42:37.625 123 12622.05 48.95 54507.00 88888.00 2016-05-02 12:42:37.750 123 12622.02 48.95 54507.00 88888.00 2016-05-02 12:42:37.875 123 12622.05 48.92 54506.97 88888.00 2016-05-02 12:42:38.000 123 12622.08 48.95 54507.00 88888.00 2016-05-02 12:42:38.125 123 12622.05 48.98 54507.00 88888.00 2016-05-02 12:42:38.250 123 12622.05 48.95 54506.97 88888.00 2016-05-02 12:42:38.375 123 12622.02 48.90 54506.95 88888.00 2016-05-02 12:42:38.500 123 12622.08 48.90 54506.97 88888.00 2016-05-02 12:42:38.625 123 12622.12 48.90 54506.97 88888.00 2016-05-02 12:42:38.750 123 12622.12 48.92 54506.97 88888.00 2016-05-02 12:42:38.875 123 12622.08 48.95 54506.97 88888.00 2016-05-02 12:42:39.000 123 12622.08 48.92 54506.95 88888.00 2016-05-02 12:42:39.125 123 12622.08 48.92 54506.95 88888.00 2016-05-02 12:42:39.250 123 12622.10 48.90 54507.00 88888.00 2016-05-02 12:42:39.375 123 12622.12 48.95 54506.97 88888.00 2016-05-02 12:42:39.500 123 12622.10 48.95 54506.95 88888.00 2016-05-02 12:42:39.625 123 12622.08 48.92 54506.95 88888.00 2016-05-02 12:42:39.750 123 12622.00 48.92 54506.93 88888.00 2016-05-02 12:42:39.875 123 12621.98 48.92 54506.95 88888.00 2016-05-02 12:42:40.000 123 12621.98 48.92 54506.95 88888.00 2016-05-02 12:42:40.125 123 12622.05 48.90 54506.93 88888.00 2016-05-02 12:42:40.250 123 12622.12 48.90 54506.93 88888.00 2016-05-02 12:42:40.375 123 12622.15 48.88 54506.93 88888.00 2016-05-02 12:42:40.500 123 12622.12 48.88 54506.93 88888.00 2016-05-02 12:42:40.625 123 12622.15 48.90 54506.95 88888.00 2016-05-02 12:42:40.750 123 12622.15 48.88 54506.95 88888.00 2016-05-02 12:42:40.875 123 12622.12 48.90 54506.93 88888.00 2016-05-02 12:42:41.000 123 12622.15 48.88 54506.93 88888.00 2016-05-02 12:42:41.125 123 12622.15 48.85 54506.93 88888.00 2016-05-02 12:42:41.250 123 12622.12 48.88 54506.93 88888.00 2016-05-02 12:42:41.375 123 12622.08 48.88 54506.95 88888.00 2016-05-02 12:42:41.500 123 12622.08 48.88 54506.93 88888.00 2016-05-02 12:42:41.625 123 12622.10 48.88 54506.93 88888.00 2016-05-02 12:42:41.750 123 12622.12 48.88 54506.90 88888.00 2016-05-02 12:42:41.875 123 12622.15 48.85 54506.93 88888.00 2016-05-02 12:42:42.000 123 12622.12 48.85 54506.90 88888.00 2016-05-02 12:42:42.125 123 12622.08 48.85 54506.90 88888.00 2016-05-02 12:42:42.250 123 12622.10 48.85 54506.90 88888.00 2016-05-02 12:42:42.375 123 12622.12 48.83 54506.90 88888.00 2016-05-02 12:42:42.500 123 12622.12 48.83 54506.93 88888.00 2016-05-02 12:42:42.625 123 12622.15 48.80 54506.90 88888.00 2016-05-02 12:42:42.750 123 12622.12 48.83 54506.90 88888.00 2016-05-02 12:42:42.875 123 12622.17 48.77 54506.88 88888.00 2016-05-02 12:42:43.000 123 12622.17 48.75 54506.82 88888.00 2016-05-02 12:42:43.125 123 12622.17 48.80 54506.85 88888.00 2016-05-02 12:42:43.250 123 12622.20 48.77 54506.88 88888.00 2016-05-02 12:42:43.375 123 12622.20 48.80 54506.88 88888.00 2016-05-02 12:42:43.500 123 12622.20 48.75 54506.88 88888.00 2016-05-02 12:42:43.625 123 12622.20 48.75 54506.88 88888.00 2016-05-02 12:42:43.750 123 12622.17 48.75 54506.88 88888.00 2016-05-02 12:42:43.875 123 12622.12 48.75 54506.88 88888.00 2016-05-02 12:42:44.000 123 12622.10 48.75 54506.88 88888.00 2016-05-02 12:42:44.125 123 12622.10 48.75 54506.90 88888.00 2016-05-02 12:42:44.250 123 12622.10 48.73 54506.85 88888.00 2016-05-02 12:42:44.375 123 12622.20 48.73 54506.82 88888.00 2016-05-02 12:42:44.500 123 12622.23 48.77 54506.85 88888.00 2016-05-02 12:42:44.625 123 12622.23 48.75 54506.85 88888.00 2016-05-02 12:42:44.750 123 12622.25 48.73 54506.85 88888.00 2016-05-02 12:42:44.875 123 12622.23 48.73 54506.85 88888.00 2016-05-02 12:42:45.000 123 12622.15 48.73 54506.82 88888.00 2016-05-02 12:42:45.125 123 12622.12 48.73 54506.82 88888.00 2016-05-02 12:42:45.250 123 12622.12 48.73 54506.82 88888.00 2016-05-02 12:42:45.375 123 12622.20 48.75 54506.82 88888.00 2016-05-02 12:42:45.500 123 12622.17 48.73 54506.78 88888.00 2016-05-02 12:42:45.625 123 12622.20 48.70 54506.80 88888.00 2016-05-02 12:42:45.750 123 12622.25 48.75 54506.80 88888.00 2016-05-02 12:42:45.875 123 12622.23 48.75 54506.78 88888.00 2016-05-02 12:42:46.000 123 12622.20 48.77 54506.80 88888.00 2016-05-02 12:42:46.125 123 12622.20 48.75 54506.80 88888.00 2016-05-02 12:42:46.250 123 12622.23 48.75 54506.78 88888.00 2016-05-02 12:42:46.375 123 12622.20 48.73 54506.80 88888.00 2016-05-02 12:42:46.500 123 12622.23 48.75 54506.80 88888.00 2016-05-02 12:42:46.625 123 12622.27 48.73 54506.80 88888.00 2016-05-02 12:42:46.750 123 12622.23 48.73 54506.78 88888.00 2016-05-02 12:42:46.875 123 12622.25 48.73 54506.75 88888.00 2016-05-02 12:42:47.000 123 12622.33 48.75 54506.75 88888.00 2016-05-02 12:42:47.125 123 12622.33 48.75 54506.80 88888.00 2016-05-02 12:42:47.250 123 12622.25 48.73 54506.80 88888.00 2016-05-02 12:42:47.375 123 12622.23 48.75 54506.78 88888.00 2016-05-02 12:42:47.500 123 12622.23 48.75 54506.75 88888.00 2016-05-02 12:42:47.625 123 12622.27 48.73 54506.78 88888.00 2016-05-02 12:42:47.750 123 12622.35 48.75 54506.78 88888.00 2016-05-02 12:42:47.875 123 12622.33 48.73 54506.78 88888.00 2016-05-02 12:42:48.000 123 12622.35 48.73 54506.75 88888.00 2016-05-02 12:42:48.125 123 12622.30 48.75 54506.75 88888.00 2016-05-02 12:42:48.250 123 12622.23 48.73 54506.75 88888.00 2016-05-02 12:42:48.375 123 12622.30 48.75 54506.75 88888.00 2016-05-02 12:42:48.500 123 12622.33 48.73 54506.75 88888.00 2016-05-02 12:42:48.625 123 12622.30 48.73 54506.75 88888.00 2016-05-02 12:42:48.750 123 12622.35 48.73 54506.75 88888.00 2016-05-02 12:42:48.875 123 12622.35 48.75 54506.75 88888.00 2016-05-02 12:42:49.000 123 12622.27 48.73 54506.72 88888.00 2016-05-02 12:42:49.125 123 12622.25 48.73 54506.72 88888.00 2016-05-02 12:42:49.250 123 12622.27 48.75 54506.72 88888.00 2016-05-02 12:42:49.375 123 12622.33 48.75 54506.72 88888.00 2016-05-02 12:42:49.500 123 12622.30 48.77 54506.72 88888.00 2016-05-02 12:42:49.625 123 12622.27 48.77 54506.72 88888.00 2016-05-02 12:42:49.750 123 12622.35 48.75 54506.72 88888.00 2016-05-02 12:42:49.875 123 12622.38 48.75 54506.70 88888.00 2016-05-02 12:42:50.000 123 12622.33 48.73 54506.70 88888.00 2016-05-02 12:42:50.125 123 12622.30 48.73 54506.70 88888.00 2016-05-02 12:42:50.250 123 12622.35 48.75 54506.75 88888.00 2016-05-02 12:42:50.375 123 12622.38 48.77 54506.72 88888.00 2016-05-02 12:42:50.500 123 12622.33 48.80 54506.72 88888.00 2016-05-02 12:42:50.625 123 12622.30 48.77 54506.70 88888.00 2016-05-02 12:42:50.750 123 12622.30 48.75 54506.70 88888.00 2016-05-02 12:42:50.875 123 12622.30 48.75 54506.70 88888.00 2016-05-02 12:42:51.000 123 12622.30 48.77 54506.70 88888.00 2016-05-02 12:42:51.125 123 12622.27 48.75 54506.70 88888.00 2016-05-02 12:42:51.250 123 12622.25 48.75 54506.70 88888.00 2016-05-02 12:42:51.375 123 12622.23 48.75 54506.72 88888.00 2016-05-02 12:42:51.500 123 12622.17 48.77 54506.70 88888.00 2016-05-02 12:42:51.625 123 12622.20 48.77 54506.68 88888.00 2016-05-02 12:42:51.750 123 12622.23 48.75 54506.68 88888.00 2016-05-02 12:42:51.875 123 12622.20 48.73 54506.68 88888.00 2016-05-02 12:42:52.000 123 12622.15 48.73 54506.68 88888.00 2016-05-02 12:42:52.125 123 12622.15 48.73 54506.70 88888.00 2016-05-02 12:42:52.250 123 12622.17 48.73 54506.70 88888.00 2016-05-02 12:42:52.375 123 12622.30 48.75 54506.70 88888.00 2016-05-02 12:42:52.500 123 12622.30 48.75 54506.65 88888.00 2016-05-02 12:42:52.625 123 12622.25 48.73 54506.70 88888.00 2016-05-02 12:42:52.750 123 12622.25 48.75 54506.68 88888.00 2016-05-02 12:42:52.875 123 12622.23 48.75 54506.68 88888.00 2016-05-02 12:42:53.000 123 12622.15 48.73 54506.65 88888.00 2016-05-02 12:42:53.125 123 12622.10 48.73 54506.65 88888.00 2016-05-02 12:42:53.250 123 12622.10 48.75 54506.68 88888.00 2016-05-02 12:42:53.375 123 12622.17 48.73 54506.68 88888.00 2016-05-02 12:42:53.500 123 12622.20 48.75 54506.65 88888.00 2016-05-02 12:42:53.625 123 12622.12 48.75 54506.65 88888.00 2016-05-02 12:42:53.750 123 12622.15 48.73 54506.68 88888.00 2016-05-02 12:42:53.875 123 12622.17 48.73 54506.65 88888.00 2016-05-02 12:42:54.000 123 12622.20 48.70 54506.62 88888.00 2016-05-02 12:42:54.125 123 12622.15 48.70 54506.68 88888.00 2016-05-02 12:42:54.250 123 12622.08 48.70 54506.68 88888.00 2016-05-02 12:42:54.375 123 12622.10 48.70 54506.70 88888.00 2016-05-02 12:42:54.500 123 12622.08 48.67 54506.70 88888.00 2016-05-02 12:42:54.625 123 12622.00 48.67 54506.70 88888.00 2016-05-02 12:42:54.750 123 12622.00 48.65 54506.70 88888.00 2016-05-02 12:42:54.875 123 12622.02 48.65 54506.68 88888.00 2016-05-02 12:42:55.000 123 12622.05 48.65 54506.68 88888.00 2016-05-02 12:42:55.125 123 12622.05 48.67 54506.68 88888.00 2016-05-02 12:42:55.250 123 12622.10 48.65 54506.65 88888.00 2016-05-02 12:42:55.375 123 12622.15 48.62 54506.62 88888.00 2016-05-02 12:42:55.500 123 12622.05 48.65 54506.65 88888.00 2016-05-02 12:42:55.625 123 12622.05 48.65 54506.65 88888.00 2016-05-02 12:42:55.750 123 12622.12 48.65 54506.65 88888.00 2016-05-02 12:42:55.875 123 12622.17 48.65 54506.62 88888.00 2016-05-02 12:42:56.000 123 12622.10 48.65 54506.62 88888.00 2016-05-02 12:42:56.125 123 12622.10 48.60 54506.65 88888.00 2016-05-02 12:42:56.250 123 12622.08 48.60 54506.68 88888.00 2016-05-02 12:42:56.375 123 12622.17 48.62 54506.65 88888.00 2016-05-02 12:42:56.500 123 12622.12 48.62 54506.60 88888.00 2016-05-02 12:42:56.625 123 12622.10 48.60 54506.62 88888.00 2016-05-02 12:42:56.750 123 12622.08 48.62 54506.65 88888.00 2016-05-02 12:42:56.875 123 12622.08 48.62 54506.62 88888.00 2016-05-02 12:42:57.000 123 12622.05 48.62 54506.60 88888.00 2016-05-02 12:42:57.125 123 12622.10 48.65 54506.62 88888.00 2016-05-02 12:42:57.250 123 12622.08 48.62 54506.62 88888.00 2016-05-02 12:42:57.375 123 12622.12 48.65 54506.62 88888.00 2016-05-02 12:42:57.500 123 12622.12 48.62 54506.60 88888.00 2016-05-02 12:42:57.625 123 12622.15 48.62 54506.57 88888.00 2016-05-02 12:42:57.750 123 12622.08 48.60 54506.60 88888.00 2016-05-02 12:42:57.875 123 12622.05 48.60 54506.60 88888.00 2016-05-02 12:42:58.000 123 12622.05 48.60 54506.57 88888.00 2016-05-02 12:42:58.125 123 12622.00 48.60 54506.57 88888.00 2016-05-02 12:42:58.250 123 12621.98 48.62 54506.57 88888.00 2016-05-02 12:42:58.375 123 12622.02 48.62 54506.60 88888.00 2016-05-02 12:42:58.500 123 12622.05 48.65 54506.60 88888.00 2016-05-02 12:42:58.625 123 12622.10 48.62 54506.60 88888.00 2016-05-02 12:42:58.750 123 12622.05 48.62 54506.57 88888.00 2016-05-02 12:42:58.875 123 12622.05 48.62 54506.57 88888.00 2016-05-02 12:42:59.000 123 12622.15 48.62 54506.55 88888.00 2016-05-02 12:42:59.125 123 12622.15 48.62 54506.57 88888.00 2016-05-02 12:42:59.250 123 12622.10 48.65 54506.55 88888.00 2016-05-02 12:42:59.375 123 12622.02 48.62 54506.55 88888.00 2016-05-02 12:42:59.500 123 12621.98 48.62 54506.53 88888.00 2016-05-02 12:42:59.625 123 12622.02 48.65 54506.55 88888.00 2016-05-02 12:42:59.750 123 12622.08 48.67 54506.55 88888.00 2016-05-02 12:42:59.875 123 12622.08 48.67 54506.53 88888.00 2016-05-02 12:43:00.000 123 12622.02 48.67 54506.53 88888.00 2016-05-02 12:43:00.125 123 12621.98 48.65 54506.53 88888.00 2016-05-02 12:43:00.250 123 12621.95 48.65 54506.55 88888.00 2016-05-02 12:43:00.375 123 12621.98 48.65 54506.55 88888.00 2016-05-02 12:43:00.500 123 12621.92 48.65 54506.53 88888.00 2016-05-02 12:43:00.625 123 12621.98 48.65 54506.53 88888.00 2016-05-02 12:43:00.750 123 12622.00 48.62 54506.55 88888.00 2016-05-02 12:43:00.875 123 12621.95 48.65 54506.53 88888.00 2016-05-02 12:43:01.000 123 12621.92 48.67 54506.50 88888.00 2016-05-02 12:43:01.125 123 12621.98 48.70 54506.53 88888.00 2016-05-02 12:43:01.250 123 12621.98 48.67 54506.55 88888.00 2016-05-02 12:43:01.375 123 12621.98 48.67 54506.55 88888.00 2016-05-02 12:43:01.500 123 12621.95 48.70 54506.53 88888.00 2016-05-02 12:43:01.625 123 12621.92 48.70 54506.50 88888.00 2016-05-02 12:43:01.750 123 12621.98 48.70 54506.47 88888.00 2016-05-02 12:43:01.875 123 12621.98 48.73 54506.50 88888.00 2016-05-02 12:43:02.000 123 12621.90 48.70 54506.47 88888.00 2016-05-02 12:43:02.125 123 12621.88 48.73 54506.47 88888.00 2016-05-02 12:43:02.250 123 12621.88 48.73 54506.47 88888.00 2016-05-02 12:43:02.375 123 12621.85 48.70 54506.47 88888.00 2016-05-02 12:43:02.500 123 12621.88 48.73 54506.53 88888.00 2016-05-02 12:43:02.625 123 12622.00 48.73 54506.50 88888.00 2016-05-02 12:43:02.750 123 12622.00 48.73 54506.50 88888.00 2016-05-02 12:43:02.875 123 12622.00 48.73 54506.50 88888.00 2016-05-02 12:43:03.000 123 12621.95 48.70 54506.50 88888.00 2016-05-02 12:43:03.125 123 12621.95 48.73 54506.50 88888.00 2016-05-02 12:43:03.250 123 12621.92 48.73 54506.50 88888.00 2016-05-02 12:43:03.375 123 12621.92 48.73 54506.47 88888.00 2016-05-02 12:43:03.500 123 12621.88 48.73 54506.50 88888.00 2016-05-02 12:43:03.625 123 12621.90 48.73 54506.50 88888.00 2016-05-02 12:43:03.750 123 12621.92 48.73 54506.47 88888.00 2016-05-02 12:43:03.875 123 12621.88 48.73 54506.47 88888.00 2016-05-02 12:43:04.000 123 12621.80 48.75 54506.47 88888.00 2016-05-02 12:43:04.125 123 12621.83 48.75 54506.47 88888.00 2016-05-02 12:43:04.250 123 12621.88 48.77 54506.47 88888.00 2016-05-02 12:43:04.375 123 12621.85 48.75 54506.45 88888.00 2016-05-02 12:43:04.500 123 12621.83 48.75 54506.47 88888.00 2016-05-02 12:43:04.625 123 12621.80 48.75 54506.47 88888.00 2016-05-02 12:43:04.750 123 12621.83 48.75 54506.47 88888.00 2016-05-02 12:43:04.875 123 12621.85 48.77 54506.47 88888.00 2016-05-02 12:43:05.000 123 12621.92 48.77 54506.45 88888.00 2016-05-02 12:43:05.125 123 12621.95 48.83 54506.45 88888.00 2016-05-02 12:43:05.250 123 12621.90 48.80 54506.47 88888.00 2016-05-02 12:43:05.375 123 12621.88 48.77 54506.45 88888.00 2016-05-02 12:43:05.500 123 12621.83 48.77 54506.45 88888.00 2016-05-02 12:43:05.625 123 12621.83 48.83 54506.45 88888.00 2016-05-02 12:43:05.750 123 12621.85 48.85 54506.45 88888.00 2016-05-02 12:43:05.875 123 12621.85 48.85 54506.45 88888.00 2016-05-02 12:43:06.000 123 12621.85 48.80 54506.45 88888.00 2016-05-02 12:43:06.125 123 12621.85 48.80 54506.45 88888.00 2016-05-02 12:43:06.250 123 12621.83 48.80 54506.47 88888.00 2016-05-02 12:43:06.375 123 12621.83 48.80 54506.47 88888.00 2016-05-02 12:43:06.500 123 12621.77 48.80 54506.45 88888.00 2016-05-02 12:43:06.625 123 12621.77 48.80 54506.47 88888.00 2016-05-02 12:43:06.750 123 12621.80 48.83 54506.45 88888.00 2016-05-02 12:43:06.875 123 12621.77 48.80 54506.43 88888.00 2016-05-02 12:43:07.000 123 12621.75 48.83 54506.40 88888.00 2016-05-02 12:43:07.125 123 12621.75 48.83 54506.40 88888.00 2016-05-02 12:43:07.250 123 12621.77 48.85 54506.43 88888.00 2016-05-02 12:43:07.375 123 12621.77 48.85 54506.45 88888.00 2016-05-02 12:43:07.500 123 12621.73 48.83 54506.45 88888.00 2016-05-02 12:43:07.625 123 12621.73 48.83 54506.43 88888.00 2016-05-02 12:43:07.750 123 12621.75 48.77 54506.45 88888.00 2016-05-02 12:43:07.875 123 12621.77 48.77 54506.45 88888.00 2016-05-02 12:43:08.000 123 12621.75 48.80 54506.43 88888.00 2016-05-02 12:43:08.125 123 12621.70 48.80 54506.45 88888.00 2016-05-02 12:43:08.250 123 12621.70 48.75 54506.47 88888.00 2016-05-02 12:43:08.375 123 12621.70 48.75 54506.45 88888.00 2016-05-02 12:43:08.500 123 12621.73 48.75 54506.43 88888.00 2016-05-02 12:43:08.625 123 12621.77 48.77 54506.45 88888.00 2016-05-02 12:43:08.750 123 12621.75 48.77 54506.45 88888.00 2016-05-02 12:43:08.875 123 12621.70 48.75 54506.45 88888.00 2016-05-02 12:43:09.000 123 12621.67 48.77 54506.45 88888.00 2016-05-02 12:43:09.125 123 12621.70 48.77 54506.45 88888.00 2016-05-02 12:43:09.250 123 12621.67 48.77 54506.45 88888.00 2016-05-02 12:43:09.375 123 12621.70 48.77 54506.45 88888.00 2016-05-02 12:43:09.500 123 12621.70 48.75 54506.43 88888.00 2016-05-02 12:43:09.625 123 12621.70 48.73 54506.45 88888.00 2016-05-02 12:43:09.750 123 12621.70 48.73 54506.45 88888.00 2016-05-02 12:43:09.875 123 12621.75 48.73 54506.45 88888.00 2016-05-02 12:43:10.000 123 12621.75 48.77 54506.45 88888.00 2016-05-02 12:43:10.125 123 12621.75 48.75 54506.45 88888.00 2016-05-02 12:43:10.250 123 12621.67 48.73 54506.45 88888.00 2016-05-02 12:43:10.375 123 12621.67 48.75 54506.43 88888.00 2016-05-02 12:43:10.500 123 12621.67 48.75 54506.45 88888.00 2016-05-02 12:43:10.625 123 12621.65 48.73 54506.43 88888.00 2016-05-02 12:43:10.750 123 12621.62 48.73 54506.43 88888.00 2016-05-02 12:43:10.875 123 12621.60 48.70 54506.43 88888.00 2016-05-02 12:43:11.000 123 12621.62 48.73 54506.40 88888.00 2016-05-02 12:43:11.125 123 12621.60 48.75 54506.40 88888.00 2016-05-02 12:43:11.250 123 12621.60 48.75 54506.40 88888.00 2016-05-02 12:43:11.375 123 12621.65 48.75 54506.43 88888.00 2016-05-02 12:43:11.500 123 12621.62 48.73 54506.40 88888.00 2016-05-02 12:43:11.625 123 12621.60 48.75 54506.43 88888.00 2016-05-02 12:43:11.750 123 12621.58 48.73 54506.40 88888.00 2016-05-02 12:43:11.875 123 12621.58 48.75 54506.40 88888.00 2016-05-02 12:43:12.000 123 12621.60 48.75 54506.40 88888.00 2016-05-02 12:43:12.125 123 12621.60 48.73 54506.38 88888.00 2016-05-02 12:43:12.250 123 12621.60 48.73 54506.40 88888.00 2016-05-02 12:43:12.375 123 12621.62 48.73 54506.40 88888.00 2016-05-02 12:43:12.500 123 12621.60 48.73 54506.38 88888.00 2016-05-02 12:43:12.625 123 12621.55 48.73 54506.40 88888.00 2016-05-02 12:43:12.750 123 12621.58 48.70 54506.38 88888.00 2016-05-02 12:43:12.875 123 12621.55 48.70 54506.35 88888.00 2016-05-02 12:43:13.000 123 12621.55 48.70 54506.35 88888.00 2016-05-02 12:43:13.125 123 12621.52 48.67 54506.38 88888.00 2016-05-02 12:43:13.250 123 12621.50 48.67 54506.40 88888.00 2016-05-02 12:43:13.375 123 12621.50 48.70 54506.38 88888.00 2016-05-02 12:43:13.500 123 12621.48 48.70 54506.35 88888.00 2016-05-02 12:43:13.625 123 12621.42 48.70 54506.40 88888.00 2016-05-02 12:43:13.750 123 12621.50 48.65 54506.40 88888.00 2016-05-02 12:43:13.875 123 12621.48 48.67 54506.38 88888.00 2016-05-02 12:43:14.000 123 12621.48 48.67 54506.35 88888.00 2016-05-02 12:43:14.125 123 12621.48 48.70 54506.38 88888.00 2016-05-02 12:43:14.250 123 12621.48 48.70 54506.38 88888.00 2016-05-02 12:43:14.375 123 12621.48 48.67 54506.38 88888.00 2016-05-02 12:43:14.500 123 12621.45 48.70 54506.38 88888.00 2016-05-02 12:43:14.625 123 12621.42 48.73 54506.38 88888.00 2016-05-02 12:43:14.750 123 12621.42 48.67 54506.38 88888.00 2016-05-02 12:43:14.875 123 12621.48 48.67 54506.38 88888.00 2016-05-02 12:43:15.000 123 12621.45 48.67 54506.35 88888.00 2016-05-02 12:43:15.125 123 12621.45 48.67 54506.38 88888.00 2016-05-02 12:43:15.250 123 12621.42 48.67 54506.35 88888.00 2016-05-02 12:43:15.375 123 12621.45 48.65 54506.38 88888.00 2016-05-02 12:43:15.500 123 12621.48 48.70 54506.35 88888.00 2016-05-02 12:43:15.625 123 12621.50 48.67 54506.38 88888.00 2016-05-02 12:43:15.750 123 12621.45 48.67 54506.35 88888.00 2016-05-02 12:43:15.875 123 12621.45 48.67 54506.38 88888.00 2016-05-02 12:43:16.000 123 12621.52 48.70 54506.38 88888.00 2016-05-02 12:43:16.125 123 12621.58 48.70 54506.35 88888.00 2016-05-02 12:43:16.250 123 12621.60 48.73 54506.35 88888.00 2016-05-02 12:43:16.375 123 12621.58 48.70 54506.35 88888.00 2016-05-02 12:43:16.500 123 12621.50 48.70 54506.32 88888.00 2016-05-02 12:43:16.625 123 12621.45 48.67 54506.32 88888.00 2016-05-02 12:43:16.750 123 12621.50 48.70 54506.32 88888.00 2016-05-02 12:43:16.875 123 12621.52 48.70 54506.35 88888.00 2016-05-02 12:43:17.000 123 12621.50 48.70 54506.35 88888.00 2016-05-02 12:43:17.125 123 12621.48 48.67 54506.35 88888.00 2016-05-02 12:43:17.250 123 12621.50 48.65 54506.35 88888.00 2016-05-02 12:43:17.375 123 12621.52 48.62 54506.35 88888.00 2016-05-02 12:43:17.500 123 12621.55 48.65 54506.35 88888.00 2016-05-02 12:43:17.625 123 12621.52 48.65 54506.35 88888.00 2016-05-02 12:43:17.750 123 12621.45 48.65 54506.32 88888.00 2016-05-02 12:43:17.875 123 12621.48 48.67 54506.35 88888.00 2016-05-02 12:43:18.000 123 12621.55 48.67 54506.32 88888.00 2016-05-02 12:43:18.125 123 12621.58 48.65 54506.30 88888.00 2016-05-02 12:43:18.250 123 12621.52 48.62 54506.32 88888.00 2016-05-02 12:43:18.375 123 12621.52 48.62 54506.32 88888.00 2016-05-02 12:43:18.500 123 12621.55 48.67 54506.32 88888.00 2016-05-02 12:43:18.625 123 12621.55 48.67 54506.32 88888.00 2016-05-02 12:43:18.750 123 12621.55 48.65 54506.32 88888.00 2016-05-02 12:43:18.875 123 12621.58 48.65 54506.32 88888.00 2016-05-02 12:43:19.000 123 12621.58 48.67 54506.32 88888.00 2016-05-02 12:43:19.125 123 12621.55 48.65 54506.32 88888.00 2016-05-02 12:43:19.250 123 12621.55 48.65 54506.30 88888.00 2016-05-02 12:43:19.375 123 12621.60 48.70 54506.32 88888.00 2016-05-02 12:43:19.500 123 12621.60 48.70 54506.32 88888.00 2016-05-02 12:43:19.625 123 12621.62 48.67 54506.35 88888.00 2016-05-02 12:43:19.750 123 12621.62 48.67 54506.32 88888.00 2016-05-02 12:43:19.875 123 12621.70 48.65 54506.32 88888.00 2016-05-02 12:43:20.000 123 12621.70 48.67 54506.30 88888.00 2016-05-02 12:43:20.125 123 12621.67 48.73 54506.32 88888.00 2016-05-02 12:43:20.250 123 12621.58 48.70 54506.35 88888.00 2016-05-02 12:43:20.375 123 12621.58 48.67 54506.35 88888.00 2016-05-02 12:43:20.500 123 12621.60 48.67 54506.32 88888.00 2016-05-02 12:43:20.625 123 12621.58 48.70 54506.30 88888.00 2016-05-02 12:43:20.750 123 12621.65 48.73 54506.30 88888.00 2016-05-02 12:43:20.875 123 12621.67 48.73 54506.30 88888.00 2016-05-02 12:43:21.000 123 12621.67 48.73 54506.28 88888.00 2016-05-02 12:43:21.125 123 12621.67 48.73 54506.28 88888.00 2016-05-02 12:43:21.250 123 12621.65 48.75 54506.30 88888.00 2016-05-02 12:43:21.375 123 12621.70 48.77 54506.30 88888.00 2016-05-02 12:43:21.500 123 12621.67 48.77 54506.32 88888.00 2016-05-02 12:43:21.625 123 12621.62 48.77 54506.30 88888.00 2016-05-02 12:43:21.750 123 12621.62 48.75 54506.28 88888.00 2016-05-02 12:43:21.875 123 12621.60 48.77 54506.28 88888.00 2016-05-02 12:43:22.000 123 12621.60 48.80 54506.28 88888.00 2016-05-02 12:43:22.125 123 12621.65 48.80 54506.28 88888.00 2016-05-02 12:43:22.250 123 12621.58 48.80 54506.28 88888.00 2016-05-02 12:43:22.375 123 12621.55 48.80 54506.28 88888.00 2016-05-02 12:43:22.500 123 12621.58 48.83 54506.25 88888.00 2016-05-02 12:43:22.625 123 12621.65 48.83 54506.25 88888.00 2016-05-02 12:43:22.750 123 12621.75 48.80 54506.28 88888.00 2016-05-02 12:43:22.875 123 12621.70 48.83 54506.28 88888.00 2016-05-02 12:43:23.000 123 12621.67 48.83 54506.28 88888.00 2016-05-02 12:43:23.125 123 12621.70 48.80 54506.30 88888.00 2016-05-02 12:43:23.250 123 12621.67 48.80 54506.28 88888.00 2016-05-02 12:43:23.375 123 12621.60 48.80 54506.28 88888.00 2016-05-02 12:43:23.500 123 12621.58 48.77 54506.28 88888.00 2016-05-02 12:43:23.625 123 12621.60 48.77 54506.25 88888.00 2016-05-02 12:43:23.750 123 12621.65 48.77 54506.25 88888.00 2016-05-02 12:43:23.875 123 12621.65 48.75 54506.25 88888.00 2016-05-02 12:43:24.000 123 12621.60 48.77 54506.22 88888.00 2016-05-02 12:43:24.125 123 12621.60 48.80 54506.25 88888.00 2016-05-02 12:43:24.250 123 12621.55 48.80 54506.25 88888.00 2016-05-02 12:43:24.375 123 12621.52 48.77 54506.28 88888.00 2016-05-02 12:43:24.500 123 12621.52 48.77 54506.25 88888.00 2016-05-02 12:43:24.625 123 12621.55 48.77 54506.25 88888.00 2016-05-02 12:43:24.750 123 12621.60 48.83 54506.20 88888.00 2016-05-02 12:43:24.875 123 12621.62 48.80 54506.22 88888.00 2016-05-02 12:43:25.000 123 12621.60 48.77 54506.22 88888.00 2016-05-02 12:43:25.125 123 12621.60 48.77 54506.25 88888.00 2016-05-02 12:43:25.250 123 12621.52 48.77 54506.22 88888.00 2016-05-02 12:43:25.375 123 12621.52 48.77 54506.22 88888.00 2016-05-02 12:43:25.500 123 12621.48 48.75 54506.22 88888.00 2016-05-02 12:43:25.625 123 12621.48 48.73 54506.20 88888.00 2016-05-02 12:43:25.750 123 12621.50 48.75 54506.20 88888.00 2016-05-02 12:43:25.875 123 12621.45 48.75 54506.20 88888.00 2016-05-02 12:43:26.000 123 12621.48 48.75 54506.20 88888.00 2016-05-02 12:43:26.125 123 12621.50 48.77 54506.20 88888.00 2016-05-02 12:43:26.250 123 12621.48 48.75 54506.25 88888.00 2016-05-02 12:43:26.375 123 12621.45 48.77 54506.22 88888.00 2016-05-02 12:43:26.500 123 12621.42 48.75 54506.22 88888.00 2016-05-02 12:43:26.625 123 12621.42 48.77 54506.20 88888.00 2016-05-02 12:43:26.750 123 12621.45 48.75 54506.22 88888.00 2016-05-02 12:43:26.875 123 12621.48 48.75 54506.22 88888.00 2016-05-02 12:43:27.000 123 12621.45 48.73 54506.20 88888.00 2016-05-02 12:43:27.125 123 12621.42 48.73 54506.22 88888.00 2016-05-02 12:43:27.250 123 12621.38 48.67 54506.25 88888.00 2016-05-02 12:43:27.375 123 12621.42 48.70 54506.25 88888.00 2016-05-02 12:43:27.500 123 12621.38 48.75 54506.22 88888.00 2016-05-02 12:43:27.625 123 12621.35 48.77 54506.22 88888.00 2016-05-02 12:43:27.750 123 12621.30 48.73 54506.20 88888.00 2016-05-02 12:43:27.875 123 12621.25 48.70 54506.20 88888.00 2016-05-02 12:43:28.000 123 12621.25 48.70 54506.20 88888.00 2016-05-02 12:43:28.125 123 12621.30 48.70 54506.20 88888.00 2016-05-02 12:43:28.250 123 12621.25 48.70 54506.20 88888.00 2016-05-02 12:43:28.375 123 12621.30 48.73 54506.20 88888.00 2016-05-02 12:43:28.500 123 12621.38 48.73 54506.22 88888.00 2016-05-02 12:43:28.625 123 12621.33 48.73 54506.20 88888.00 2016-05-02 12:43:28.750 123 12621.27 48.75 54506.22 88888.00 2016-05-02 12:43:28.875 123 12621.30 48.73 54506.20 88888.00 2016-05-02 12:43:29.000 123 12621.30 48.73 54506.20 88888.00 2016-05-02 12:43:29.125 123 12621.23 48.70 54506.20 88888.00 2016-05-02 12:43:29.250 123 12621.25 48.70 54506.22 88888.00 2016-05-02 12:43:29.375 123 12621.25 48.73 54506.22 88888.00 2016-05-02 12:43:29.500 123 12621.27 48.73 54506.20 88888.00 2016-05-02 12:43:29.625 123 12621.27 48.73 54506.20 88888.00 2016-05-02 12:43:29.750 123 12621.27 48.73 54506.22 88888.00 2016-05-02 12:43:29.875 123 12621.23 48.73 54506.20 88888.00 2016-05-02 12:43:30.000 123 12621.27 48.75 54506.22 88888.00 2016-05-02 12:43:30.125 123 12621.25 48.77 54506.20 88888.00 2016-05-02 12:43:30.250 123 12621.23 48.75 54506.20 88888.00 2016-05-02 12:43:30.375 123 12621.25 48.75 54506.18 88888.00 2016-05-02 12:43:30.500 123 12621.30 48.73 54506.15 88888.00 2016-05-02 12:43:30.625 123 12621.30 48.75 54506.18 88888.00 2016-05-02 12:43:30.750 123 12621.30 48.77 54506.18 88888.00 2016-05-02 12:43:30.875 123 12621.33 48.75 54506.18 88888.00 2016-05-02 12:43:31.000 123 12621.30 48.73 54506.18 88888.00 2016-05-02 12:43:31.125 123 12621.30 48.73 54506.18 88888.00 2016-05-02 12:43:31.250 123 12621.27 48.67 54506.20 88888.00 2016-05-02 12:43:31.375 123 12621.30 48.73 54506.18 88888.00 2016-05-02 12:43:31.500 123 12621.33 48.73 54506.18 88888.00 2016-05-02 12:43:31.625 123 12621.30 48.73 54506.18 88888.00 2016-05-02 12:43:31.750 123 12621.30 48.70 54506.20 88888.00 2016-05-02 12:43:31.875 123 12621.33 48.73 54506.20 88888.00 2016-05-02 12:43:32.000 123 12621.35 48.75 54506.15 88888.00 2016-05-02 12:43:32.125 123 12621.33 48.73 54506.20 88888.00 2016-05-02 12:43:32.250 123 12621.30 48.73 54506.18 88888.00 2016-05-02 12:43:32.375 123 12621.30 48.75 54506.20 88888.00 2016-05-02 12:43:32.500 123 12621.27 48.73 54506.20 88888.00 2016-05-02 12:43:32.625 123 12621.27 48.73 54506.18 88888.00 2016-05-02 12:43:32.750 123 12621.30 48.75 54506.15 88888.00 2016-05-02 12:43:32.875 123 12621.35 48.77 54506.18 88888.00 2016-05-02 12:43:33.000 123 12621.35 48.75 54506.15 88888.00 2016-05-02 12:43:33.125 123 12621.33 48.75 54506.12 88888.00 2016-05-02 12:43:33.250 123 12621.33 48.77 54506.15 88888.00 2016-05-02 12:43:33.375 123 12621.35 48.77 54506.15 88888.00 2016-05-02 12:43:33.500 123 12621.30 48.75 54506.15 88888.00 2016-05-02 12:43:33.625 123 12621.27 48.77 54506.18 88888.00 2016-05-02 12:43:33.750 123 12621.35 48.77 54506.18 88888.00 2016-05-02 12:43:33.875 123 12621.40 48.77 54506.15 88888.00 2016-05-02 12:43:34.000 123 12621.40 48.77 54506.15 88888.00 2016-05-02 12:43:34.125 123 12621.33 48.77 54506.18 88888.00 2016-05-02 12:43:34.250 123 12621.25 48.80 54506.15 88888.00 2016-05-02 12:43:34.375 123 12621.30 48.83 54506.18 88888.00 2016-05-02 12:43:34.500 123 12621.33 48.77 54506.15 88888.00 2016-05-02 12:43:34.625 123 12621.33 48.80 54506.15 88888.00 2016-05-02 12:43:34.750 123 12621.38 48.80 54506.12 88888.00 2016-05-02 12:43:34.875 123 12621.40 48.80 54506.15 88888.00 2016-05-02 12:43:35.000 123 12621.35 48.80 54506.10 88888.00 2016-05-02 12:43:35.125 123 12621.33 48.77 54506.10 88888.00 2016-05-02 12:43:35.250 123 12621.30 48.77 54506.12 88888.00 2016-05-02 12:43:35.375 123 12621.30 48.77 54506.10 88888.00 2016-05-02 12:43:35.500 123 12621.25 48.77 54506.07 88888.00 2016-05-02 12:43:35.625 123 12621.17 48.80 54506.10 88888.00 2016-05-02 12:43:35.750 123 12621.25 48.77 54506.10 88888.00 2016-05-02 12:43:35.875 123 12621.23 48.80 54506.12 88888.00 2016-05-02 12:43:36.000 123 12621.27 48.80 54506.07 88888.00 2016-05-02 12:43:36.125 123 12621.27 48.77 54506.10 88888.00 2016-05-02 12:43:36.250 123 12621.25 48.80 54506.10 88888.00 2016-05-02 12:43:36.375 123 12621.30 48.83 54506.12 88888.00 2016-05-02 12:43:36.500 123 12621.27 48.83 54506.12 88888.00 2016-05-02 12:43:36.625 123 12621.23 48.80 54506.12 88888.00 2016-05-02 12:43:36.750 123 12621.23 48.80 54506.12 88888.00 2016-05-02 12:43:36.875 123 12621.30 48.83 54506.10 88888.00 2016-05-02 12:43:37.000 123 12621.25 48.83 54506.07 88888.00 2016-05-02 12:43:37.125 123 12621.17 48.80 54506.12 88888.00 2016-05-02 12:43:37.250 123 12621.23 48.77 54506.12 88888.00 2016-05-02 12:43:37.375 123 12621.23 48.80 54506.12 88888.00 2016-05-02 12:43:37.500 123 12621.20 48.80 54506.12 88888.00 2016-05-02 12:43:37.625 123 12621.15 48.80 54506.12 88888.00 2016-05-02 12:43:37.750 123 12621.12 48.77 54506.15 88888.00 2016-05-02 12:43:37.875 123 12621.23 48.75 54506.15 88888.00 2016-05-02 12:43:38.000 123 12621.27 48.77 54506.12 88888.00 2016-05-02 12:43:38.125 123 12621.20 48.77 54506.10 88888.00 2016-05-02 12:43:38.250 123 12621.15 48.77 54506.10 88888.00 2016-05-02 12:43:38.375 123 12621.17 48.77 54506.10 88888.00 2016-05-02 12:43:38.500 123 12621.23 48.75 54506.10 88888.00 2016-05-02 12:43:38.625 123 12621.23 48.75 54506.10 88888.00 2016-05-02 12:43:38.750 123 12621.17 48.75 54506.10 88888.00 2016-05-02 12:43:38.875 123 12621.17 48.75 54506.10 88888.00 2016-05-02 12:43:39.000 123 12621.23 48.73 54506.07 88888.00 2016-05-02 12:43:39.125 123 12621.25 48.75 54506.10 88888.00 2016-05-02 12:43:39.250 123 12621.20 48.75 54506.10 88888.00 2016-05-02 12:43:39.375 123 12621.20 48.75 54506.07 88888.00 2016-05-02 12:43:39.500 123 12621.20 48.75 54506.10 88888.00 2016-05-02 12:43:39.625 123 12621.20 48.75 54506.07 88888.00 2016-05-02 12:43:39.750 123 12621.23 48.75 54506.07 88888.00 2016-05-02 12:43:39.875 123 12621.23 48.75 54506.05 88888.00 2016-05-02 12:43:40.000 123 12621.23 48.75 54506.10 88888.00 2016-05-02 12:43:40.125 123 12621.17 48.77 54506.12 88888.00 2016-05-02 12:43:40.250 123 12621.15 48.75 54506.10 88888.00 2016-05-02 12:43:40.375 123 12621.23 48.77 54506.10 88888.00 2016-05-02 12:43:40.500 123 12621.27 48.83 54506.10 88888.00 2016-05-02 12:43:40.625 123 12621.25 48.83 54506.10 88888.00 2016-05-02 12:43:40.750 123 12621.25 48.80 54506.10 88888.00 2016-05-02 12:43:40.875 123 12621.25 48.77 54506.03 88888.00 2016-05-02 12:43:41.000 123 12621.27 48.77 54506.00 88888.00 2016-05-02 12:43:41.125 123 12621.27 48.80 54506.00 88888.00 2016-05-02 12:43:41.250 123 12621.27 48.80 54506.03 88888.00 2016-05-02 12:43:41.375 123 12621.30 48.77 54506.03 88888.00 2016-05-02 12:43:41.500 123 12621.30 48.80 54506.03 88888.00 2016-05-02 12:43:41.625 123 12621.25 48.80 54506.03 88888.00 2016-05-02 12:43:41.750 123 12621.23 48.80 54506.05 88888.00 2016-05-02 12:43:41.875 123 12621.27 48.80 54506.05 88888.00 2016-05-02 12:43:42.000 123 12621.25 48.83 54506.05 88888.00 2016-05-02 12:43:42.125 123 12621.25 48.83 54506.07 88888.00 2016-05-02 12:43:42.250 123 12621.20 48.80 54506.07 88888.00 2016-05-02 12:43:42.375 123 12621.15 48.80 54506.03 88888.00 2016-05-02 12:43:42.500 123 12621.15 48.80 54506.03 88888.00 2016-05-02 12:43:42.625 123 12621.20 48.83 54506.03 88888.00 2016-05-02 12:43:42.750 123 12621.20 48.83 54506.03 88888.00 2016-05-02 12:43:42.875 123 12621.20 48.85 54506.03 88888.00 2016-05-02 12:43:43.000 123 12621.20 48.85 54506.03 88888.00 2016-05-02 12:43:43.125 123 12621.17 48.85 54506.05 88888.00 2016-05-02 12:43:43.250 123 12621.23 48.85 54506.03 88888.00 2016-05-02 12:43:43.375 123 12621.30 48.85 54506.03 88888.00 2016-05-02 12:43:43.500 123 12621.33 48.85 54506.05 88888.00 2016-05-02 12:43:43.625 123 12621.35 48.88 54506.03 88888.00 2016-05-02 12:43:43.750 123 12621.35 48.85 54506.03 88888.00 2016-05-02 12:43:43.875 123 12621.33 48.85 54506.03 88888.00 2016-05-02 12:43:44.000 123 12621.23 48.83 54506.00 88888.00 2016-05-02 12:43:44.125 123 12621.20 48.83 54506.00 88888.00 2016-05-02 12:43:44.250 123 12621.20 48.85 54506.00 88888.00 2016-05-02 12:43:44.375 123 12621.20 48.85 54506.00 88888.00 2016-05-02 12:43:44.500 123 12621.17 48.90 54506.03 88888.00 2016-05-02 12:43:44.625 123 12621.17 48.88 54506.03 88888.00 2016-05-02 12:43:44.750 123 12621.15 48.90 54506.03 88888.00 2016-05-02 12:43:44.875 123 12621.12 48.88 54506.00 88888.00 2016-05-02 12:43:45.000 123 12621.10 48.88 54506.00 88888.00 2016-05-02 12:43:45.125 123 12621.10 48.90 54505.97 88888.00 2016-05-02 12:43:45.250 123 12621.12 48.90 54506.00 88888.00 2016-05-02 12:43:45.375 123 12621.08 48.90 54506.03 88888.00 2016-05-02 12:43:45.500 123 12621.05 48.90 54506.03 88888.00 2016-05-02 12:43:45.625 123 12621.12 48.92 54506.00 88888.00 2016-05-02 12:43:45.750 123 12621.15 48.95 54505.97 88888.00 2016-05-02 12:43:45.875 123 12621.10 48.95 54505.97 88888.00 2016-05-02 12:43:46.000 123 12621.08 48.98 54506.00 88888.00 2016-05-02 12:43:46.125 123 12621.10 48.95 54506.03 88888.00 2016-05-02 12:43:46.250 123 12621.15 48.92 54506.00 88888.00 2016-05-02 12:43:46.375 123 12621.12 48.95 54506.00 88888.00 2016-05-02 12:43:46.500 123 12621.05 48.92 54505.97 88888.00 2016-05-02 12:43:46.625 123 12621.05 48.95 54505.95 88888.00 2016-05-02 12:43:46.750 123 12621.08 48.95 54505.95 88888.00 2016-05-02 12:43:46.875 123 12621.05 48.92 54505.95 88888.00 2016-05-02 12:43:47.000 123 12620.95 48.92 54505.95 88888.00 2016-05-02 12:43:47.125 123 12620.90 48.92 54506.00 88888.00 2016-05-02 12:43:47.250 123 12620.92 48.92 54506.03 88888.00 2016-05-02 12:43:47.375 123 12620.98 48.92 54506.00 88888.00 2016-05-02 12:43:47.500 123 12620.92 48.95 54506.00 88888.00 2016-05-02 12:43:47.625 123 12620.92 48.92 54506.00 88888.00 2016-05-02 12:43:47.750 123 12620.98 48.92 54506.03 88888.00 2016-05-02 12:43:47.875 123 12621.00 48.90 54506.00 88888.00 2016-05-02 12:43:48.000 123 12620.98 48.92 54505.97 88888.00 2016-05-02 12:43:48.125 123 12620.95 48.95 54506.00 88888.00 2016-05-02 12:43:48.250 123 12620.98 48.92 54505.97 88888.00 2016-05-02 12:43:48.375 123 12621.02 48.90 54505.97 88888.00 2016-05-02 12:43:48.500 123 12621.02 48.90 54505.97 88888.00 2016-05-02 12:43:48.625 123 12621.02 48.90 54505.97 88888.00 2016-05-02 12:43:48.750 123 12621.02 48.88 54505.97 88888.00 2016-05-02 12:43:48.875 123 12621.00 48.90 54506.00 88888.00 2016-05-02 12:43:49.000 123 12620.92 48.88 54505.97 88888.00 2016-05-02 12:43:49.125 123 12620.92 48.88 54506.00 88888.00 2016-05-02 12:43:49.250 123 12620.98 48.88 54506.03 88888.00 2016-05-02 12:43:49.375 123 12620.95 48.85 54506.00 88888.00 2016-05-02 12:43:49.500 123 12620.90 48.85 54506.00 88888.00 2016-05-02 12:43:49.625 123 12620.92 48.85 54506.00 88888.00 2016-05-02 12:43:49.750 123 12620.88 48.80 54506.00 88888.00 2016-05-02 12:43:49.875 123 12620.85 48.80 54505.97 88888.00 2016-05-02 12:43:50.000 123 12620.85 48.83 54506.00 88888.00 2016-05-02 12:43:50.125 123 12620.90 48.83 54506.00 88888.00 2016-05-02 12:43:50.250 123 12620.92 48.83 54506.00 88888.00 2016-05-02 12:43:50.375 123 12620.92 48.85 54506.03 88888.00 2016-05-02 12:43:50.500 123 12620.90 48.85 54506.00 88888.00 2016-05-02 12:43:50.625 123 12620.85 48.83 54506.00 88888.00 2016-05-02 12:43:50.750 123 12620.85 48.80 54505.97 88888.00 2016-05-02 12:43:50.875 123 12620.92 48.80 54505.97 88888.00 2016-05-02 12:43:51.000 123 12620.92 48.80 54505.97 88888.00 2016-05-02 12:43:51.125 123 12620.90 48.83 54505.97 88888.00 2016-05-02 12:43:51.250 123 12620.88 48.83 54505.97 88888.00 2016-05-02 12:43:51.375 123 12620.90 48.83 54505.95 88888.00 2016-05-02 12:43:51.500 123 12620.95 48.80 54505.97 88888.00 2016-05-02 12:43:51.625 123 12620.92 48.83 54505.97 88888.00 2016-05-02 12:43:51.750 123 12620.92 48.85 54505.97 88888.00 2016-05-02 12:43:51.875 123 12620.90 48.83 54505.95 88888.00 2016-05-02 12:43:52.000 123 12620.88 48.83 54505.93 88888.00 2016-05-02 12:43:52.125 123 12620.85 48.83 54505.95 88888.00 2016-05-02 12:43:52.250 123 12620.90 48.88 54505.93 88888.00 2016-05-02 12:43:52.375 123 12620.98 48.88 54505.93 88888.00 2016-05-02 12:43:52.500 123 12620.95 48.90 54505.93 88888.00 2016-05-02 12:43:52.625 123 12620.95 48.88 54505.93 88888.00 2016-05-02 12:43:52.750 123 12620.95 48.88 54505.93 88888.00 2016-05-02 12:43:52.875 123 12620.92 48.88 54505.90 88888.00 2016-05-02 12:43:53.000 123 12620.90 48.88 54505.90 88888.00 2016-05-02 12:43:53.125 123 12620.90 48.88 54505.93 88888.00 2016-05-02 12:43:53.250 123 12620.92 48.90 54505.95 88888.00 2016-05-02 12:43:53.375 123 12620.98 48.90 54505.95 88888.00 2016-05-02 12:43:53.500 123 12620.98 48.92 54505.93 88888.00 2016-05-02 12:43:53.625 123 12621.00 48.92 54505.93 88888.00 2016-05-02 12:43:53.750 123 12620.98 48.90 54505.93 88888.00 2016-05-02 12:43:53.875 123 12620.98 48.92 54505.93 88888.00 2016-05-02 12:43:54.000 123 12621.00 48.92 54505.93 88888.00 2016-05-02 12:43:54.125 123 12620.98 48.92 54505.93 88888.00 2016-05-02 12:43:54.250 123 12620.95 48.98 54505.95 88888.00 2016-05-02 12:43:54.375 123 12620.98 48.92 54505.95 88888.00 2016-05-02 12:43:54.500 123 12620.95 48.92 54505.93 88888.00 2016-05-02 12:43:54.625 123 12620.95 48.95 54505.95 88888.00 2016-05-02 12:43:54.750 123 12620.95 48.98 54505.93 88888.00 2016-05-02 12:43:54.875 123 12620.95 48.98 54505.90 88888.00 2016-05-02 12:43:55.000 123 12620.98 48.98 54505.90 88888.00 2016-05-02 12:43:55.125 123 12621.05 49.00 54505.93 88888.00 2016-05-02 12:43:55.250 123 12621.02 49.00 54505.93 88888.00 2016-05-02 12:43:55.375 123 12621.00 48.98 54505.88 88888.00 2016-05-02 12:43:55.500 123 12620.98 48.98 54505.90 88888.00 2016-05-02 12:43:55.625 123 12620.95 48.95 54505.88 88888.00 2016-05-02 12:43:55.750 123 12620.95 49.00 54505.90 88888.00 2016-05-02 12:43:55.875 123 12620.95 48.98 54505.88 88888.00 2016-05-02 12:43:56.000 123 12620.98 48.98 54505.88 88888.00 2016-05-02 12:43:56.125 123 12620.98 48.98 54505.93 88888.00 2016-05-02 12:43:56.250 123 12620.95 49.00 54505.90 88888.00 2016-05-02 12:43:56.375 123 12620.92 48.98 54505.90 88888.00 2016-05-02 12:43:56.500 123 12620.98 48.98 54505.90 88888.00 2016-05-02 12:43:56.625 123 12620.98 49.00 54505.88 88888.00 2016-05-02 12:43:56.750 123 12620.95 49.00 54505.90 88888.00 2016-05-02 12:43:56.875 123 12620.95 48.95 54505.90 88888.00 2016-05-02 12:43:57.000 123 12620.92 48.95 54505.88 88888.00 2016-05-02 12:43:57.125 123 12620.90 48.98 54505.88 88888.00 2016-05-02 12:43:57.250 123 12620.80 49.00 54505.90 88888.00 2016-05-02 12:43:57.375 123 12620.80 49.00 54505.90 88888.00 2016-05-02 12:43:57.500 123 12620.85 49.00 54505.88 88888.00 2016-05-02 12:43:57.625 123 12620.85 49.00 54505.88 88888.00 2016-05-02 12:43:57.750 123 12620.85 48.98 54505.88 88888.00 2016-05-02 12:43:57.875 123 12620.85 48.98 54505.88 88888.00 2016-05-02 12:43:58.000 123 12620.85 48.98 54505.85 88888.00 2016-05-02 12:43:58.125 123 12620.88 48.95 54505.88 88888.00 2016-05-02 12:43:58.250 123 12620.95 48.95 54505.88 88888.00 2016-05-02 12:43:58.375 123 12620.92 48.92 54505.88 88888.00 2016-05-02 12:43:58.500 123 12620.90 48.92 54505.85 88888.00 2016-05-02 12:43:58.625 123 12620.88 48.92 54505.85 88888.00 2016-05-02 12:43:58.750 123 12620.90 48.95 54505.88 88888.00 2016-05-02 12:43:58.875 123 12620.98 48.95 54505.85 88888.00 2016-05-02 12:43:59.000 123 12620.95 48.98 54505.85 88888.00 2016-05-02 12:43:59.125 123 12620.90 48.95 54505.85 88888.00 2016-05-02 12:43:59.250 123 12620.85 48.95 54505.88 88888.00 2016-05-02 12:43:59.375 123 12620.83 48.98 54505.88 88888.00 2016-05-02 12:43:59.500 123 12620.85 48.98 54505.88 88888.00 2016-05-02 12:43:59.625 123 12620.80 48.95 54505.88 88888.00 2016-05-02 12:43:59.750 123 12620.77 48.95 54505.90 88888.00 2016-05-02 12:43:59.875 123 12620.80 48.92 54505.88 88888.00 2016-05-02 12:44:00.000 123 12620.77 48.92 54505.85 88888.00 2016-05-02 12:44:00.125 123 12620.80 48.95 54505.88 88888.00 2016-05-02 12:44:00.250 123 12620.83 48.92 54505.88 88888.00 2016-05-02 12:44:00.375 123 12620.85 48.92 54505.85 88888.00 2016-05-02 12:44:00.500 123 12620.83 48.92 54505.88 88888.00 2016-05-02 12:44:00.625 123 12620.80 48.92 54505.90 88888.00 2016-05-02 12:44:00.750 123 12620.75 48.92 54505.88 88888.00 2016-05-02 12:44:00.875 123 12620.73 48.92 54505.88 88888.00 2016-05-02 12:44:01.000 123 12620.75 48.92 54505.85 88888.00 2016-05-02 12:44:01.125 123 12620.80 48.90 54505.88 88888.00 2016-05-02 12:44:01.250 123 12620.80 48.90 54505.90 88888.00 2016-05-02 12:44:01.375 123 12620.77 48.90 54505.90 88888.00 2016-05-02 12:44:01.500 123 12620.75 48.90 54505.88 88888.00 2016-05-02 12:44:01.625 123 12620.75 48.90 54505.88 88888.00 2016-05-02 12:44:01.750 123 12620.75 48.90 54505.85 88888.00 2016-05-02 12:44:01.875 123 12620.77 48.90 54505.85 88888.00 2016-05-02 12:44:02.000 123 12620.83 48.90 54505.85 88888.00 2016-05-02 12:44:02.125 123 12620.80 48.90 54505.85 88888.00 2016-05-02 12:44:02.250 123 12620.75 48.85 54505.85 88888.00 2016-05-02 12:44:02.375 123 12620.75 48.88 54505.85 88888.00 2016-05-02 12:44:02.500 123 12620.83 48.88 54505.85 88888.00 2016-05-02 12:44:02.625 123 12620.83 48.88 54505.85 88888.00 2016-05-02 12:44:02.750 123 12620.83 48.88 54505.88 88888.00 2016-05-02 12:44:02.875 123 12620.85 48.88 54505.85 88888.00 2016-05-02 12:44:03.000 123 12620.88 48.88 54505.85 88888.00 2016-05-02 12:44:03.125 123 12620.83 48.88 54505.85 88888.00 2016-05-02 12:44:03.250 123 12620.77 48.88 54505.80 88888.00 2016-05-02 12:44:03.375 123 12620.77 48.85 54505.82 88888.00 2016-05-02 12:44:03.500 123 12620.83 48.85 54505.82 88888.00 2016-05-02 12:44:03.625 123 12620.83 48.90 54505.85 88888.00 2016-05-02 12:44:03.750 123 12620.77 48.90 54505.85 88888.00 2016-05-02 12:44:03.875 123 12620.80 48.88 54505.85 88888.00 2016-05-02 12:44:04.000 123 12620.83 48.88 54505.85 88888.00 2016-05-02 12:44:04.125 123 12620.83 48.85 54505.85 88888.00 2016-05-02 12:44:04.250 123 12620.77 48.85 54505.82 88888.00 2016-05-02 12:44:04.375 123 12620.83 48.88 54505.85 88888.00 2016-05-02 12:44:04.500 123 12620.88 48.88 54505.85 88888.00 2016-05-02 12:44:04.625 123 12620.88 48.88 54505.82 88888.00 2016-05-02 12:44:04.750 123 12620.90 48.90 54505.82 88888.00 2016-05-02 12:44:04.875 123 12620.92 48.92 54505.82 88888.00 2016-05-02 12:44:05.000 123 12620.88 48.90 54505.80 88888.00 2016-05-02 12:44:05.125 123 12620.88 48.90 54505.80 88888.00 2016-05-02 12:44:05.250 123 12620.88 48.90 54505.80 88888.00 2016-05-02 12:44:05.375 123 12620.92 48.90 54505.78 88888.00 2016-05-02 12:44:05.500 123 12620.92 48.92 54505.78 88888.00 2016-05-02 12:44:05.625 123 12620.90 48.92 54505.80 88888.00 2016-05-02 12:44:05.750 123 12620.90 48.98 54505.78 88888.00 2016-05-02 12:44:05.875 123 12620.90 48.95 54505.78 88888.00 2016-05-02 12:44:06.000 123 12620.88 48.98 54505.78 88888.00 2016-05-02 12:44:06.125 123 12620.90 49.00 54505.80 88888.00 2016-05-02 12:44:06.250 123 12620.90 48.98 54505.80 88888.00 2016-05-02 12:44:06.375 123 12620.92 48.98 54505.80 88888.00 2016-05-02 12:44:06.500 123 12620.98 48.98 54505.78 88888.00 2016-05-02 12:44:06.625 123 12621.02 48.98 54505.78 88888.00 2016-05-02 12:44:06.750 123 12621.02 48.98 54505.78 88888.00 2016-05-02 12:44:06.875 123 12621.00 48.98 54505.78 88888.00 2016-05-02 12:44:07.000 123 12621.00 48.95 54505.75 88888.00 2016-05-02 12:44:07.125 123 12621.00 48.98 54505.78 88888.00 2016-05-02 12:44:07.250 123 12620.88 48.98 54505.78 88888.00 2016-05-02 12:44:07.375 123 12620.85 49.00 54505.75 88888.00 2016-05-02 12:44:07.500 123 12620.88 49.00 54505.78 88888.00 2016-05-02 12:44:07.625 123 12620.92 49.02 54505.75 88888.00 2016-05-02 12:44:07.750 123 12620.98 48.98 54505.75 88888.00 2016-05-02 12:44:07.875 123 12621.00 49.00 54505.75 88888.00 2016-05-02 12:44:08.000 123 12620.95 48.98 54505.75 88888.00 2016-05-02 12:44:08.125 123 12620.92 49.00 54505.72 88888.00 2016-05-02 12:44:08.250 123 12620.92 49.05 54505.75 88888.00 2016-05-02 12:44:08.375 123 12620.98 49.05 54505.78 88888.00 2016-05-02 12:44:08.500 123 12621.00 49.05 54505.75 88888.00 2016-05-02 12:44:08.625 123 12621.05 49.05 54505.75 88888.00 2016-05-02 12:44:08.750 123 12621.02 49.00 54505.72 88888.00 2016-05-02 12:44:08.875 123 12621.05 49.05 54505.78 88888.00 2016-05-02 12:44:09.000 123 12621.02 49.05 54505.72 88888.00 2016-05-02 12:44:09.125 123 12621.05 49.05 54505.75 88888.00 2016-05-02 12:44:09.250 123 12621.02 49.05 54505.75 88888.00 2016-05-02 12:44:09.375 123 12621.02 49.08 54505.75 88888.00 2016-05-02 12:44:09.500 123 12621.02 49.05 54505.75 88888.00 2016-05-02 12:44:09.625 123 12621.05 49.02 54505.75 88888.00 2016-05-02 12:44:09.750 123 12621.08 49.05 54505.72 88888.00 2016-05-02 12:44:09.875 123 12621.05 49.05 54505.70 88888.00 2016-05-02 12:44:10.000 123 12621.08 49.05 54505.72 88888.00 2016-05-02 12:44:10.125 123 12621.12 49.08 54505.72 88888.00 2016-05-02 12:44:10.250 123 12621.15 49.08 54505.72 88888.00 2016-05-02 12:44:10.375 123 12621.17 49.10 54505.72 88888.00 2016-05-02 12:44:10.500 123 12621.15 49.10 54505.72 88888.00 2016-05-02 12:44:10.625 123 12621.12 49.08 54505.72 88888.00 2016-05-02 12:44:10.750 123 12621.12 49.05 54505.70 88888.00 2016-05-02 12:44:10.875 123 12621.15 49.05 54505.70 88888.00 2016-05-02 12:44:11.000 123 12621.15 49.05 54505.68 88888.00 2016-05-02 12:44:11.125 123 12621.17 49.08 54505.70 88888.00 2016-05-02 12:44:11.250 123 12621.17 49.10 54505.70 88888.00 2016-05-02 12:44:11.375 123 12621.15 49.12 54505.70 88888.00 2016-05-02 12:44:11.500 123 12621.08 49.12 54505.70 88888.00 2016-05-02 12:44:11.625 123 12621.08 49.12 54505.70 88888.00 2016-05-02 12:44:11.750 123 12621.08 49.12 54505.70 88888.00 2016-05-02 12:44:11.875 123 12621.05 49.12 54505.68 88888.00 2016-05-02 12:44:12.000 123 12621.00 49.10 54505.68 88888.00 2016-05-02 12:44:12.125 123 12621.00 49.10 54505.70 88888.00 2016-05-02 12:44:12.250 123 12621.00 49.10 54505.70 88888.00 2016-05-02 12:44:12.375 123 12621.02 49.12 54505.72 88888.00 2016-05-02 12:44:12.500 123 12621.12 49.10 54505.70 88888.00 2016-05-02 12:44:12.625 123 12621.12 49.10 54505.70 88888.00 2016-05-02 12:44:12.750 123 12621.08 49.08 54505.70 88888.00 2016-05-02 12:44:12.875 123 12621.00 49.15 54505.70 88888.00 2016-05-02 12:44:13.000 123 12620.98 49.12 54505.70 88888.00 2016-05-02 12:44:13.125 123 12620.98 49.10 54505.70 88888.00 2016-05-02 12:44:13.250 123 12620.95 49.08 54505.75 88888.00 2016-05-02 12:44:13.375 123 12620.95 49.10 54505.72 88888.00 2016-05-02 12:44:13.500 123 12620.95 49.10 54505.72 88888.00 2016-05-02 12:44:13.625 123 12620.95 49.10 54505.70 88888.00 2016-05-02 12:44:13.750 123 12620.98 49.12 54505.70 88888.00 2016-05-02 12:44:13.875 123 12621.00 49.12 54505.70 88888.00 2016-05-02 12:44:14.000 123 12620.95 49.12 54505.70 88888.00 2016-05-02 12:44:14.125 123 12620.90 49.12 54505.70 88888.00 2016-05-02 12:44:14.250 123 12620.85 49.12 54505.70 88888.00 2016-05-02 12:44:14.375 123 12620.92 49.12 54505.72 88888.00 2016-05-02 12:44:14.500 123 12620.95 49.15 54505.70 88888.00 2016-05-02 12:44:14.625 123 12620.92 49.12 54505.72 88888.00 2016-05-02 12:44:14.750 123 12620.85 49.15 54505.70 88888.00 2016-05-02 12:44:14.875 123 12620.88 49.15 54505.70 88888.00 2016-05-02 12:44:15.000 123 12620.85 49.12 54505.70 88888.00 2016-05-02 12:44:15.125 123 12620.88 49.12 54505.72 88888.00 2016-05-02 12:44:15.250 123 12620.88 49.15 54505.72 88888.00 2016-05-02 12:44:15.375 123 12620.90 49.15 54505.70 88888.00 2016-05-02 12:44:15.500 123 12620.83 49.15 54505.70 88888.00 2016-05-02 12:44:15.625 123 12620.85 49.12 54505.72 88888.00 2016-05-02 12:44:15.750 123 12620.88 49.12 54505.72 88888.00 2016-05-02 12:44:15.875 123 12620.85 49.12 54505.72 88888.00 2016-05-02 12:44:16.000 123 12620.85 49.10 54505.72 88888.00 2016-05-02 12:44:16.125 123 12620.83 49.10 54505.75 88888.00 2016-05-02 12:44:16.250 123 12620.83 49.10 54505.75 88888.00 2016-05-02 12:44:16.375 123 12620.80 49.12 54505.72 88888.00 2016-05-02 12:44:16.500 123 12620.75 49.12 54505.72 88888.00 2016-05-02 12:44:16.625 123 12620.75 49.15 54505.75 88888.00 2016-05-02 12:44:16.750 123 12620.80 49.10 54505.75 88888.00 2016-05-02 12:44:16.875 123 12620.77 49.12 54505.75 88888.00 2016-05-02 12:44:17.000 123 12620.83 49.12 54505.72 88888.00 2016-05-02 12:44:17.125 123 12620.83 49.10 54505.75 88888.00 2016-05-02 12:44:17.250 123 12620.77 49.05 54505.72 88888.00 2016-05-02 12:44:17.375 123 12620.80 49.05 54505.72 88888.00 2016-05-02 12:44:17.500 123 12620.83 49.05 54505.72 88888.00 2016-05-02 12:44:17.625 123 12620.77 49.05 54505.70 88888.00 2016-05-02 12:44:17.750 123 12620.83 49.08 54505.70 88888.00 2016-05-02 12:44:17.875 123 12620.85 49.12 54505.68 88888.00 2016-05-02 12:44:18.000 123 12620.83 49.08 54505.70 88888.00 2016-05-02 12:44:18.125 123 12620.77 49.08 54505.70 88888.00 2016-05-02 12:44:18.250 123 12620.73 49.05 54505.72 88888.00 2016-05-02 12:44:18.375 123 12620.75 49.08 54505.72 88888.00 2016-05-02 12:44:18.500 123 12620.80 49.08 54505.70 88888.00 2016-05-02 12:44:18.625 123 12620.80 49.08 54505.68 88888.00 2016-05-02 12:44:18.750 123 12620.77 49.10 54505.70 88888.00 2016-05-02 12:44:18.875 123 12620.73 49.08 54505.72 88888.00 2016-05-02 12:44:19.000 123 12620.73 49.10 54505.72 88888.00 2016-05-02 12:44:19.125 123 12620.75 49.10 54505.72 88888.00 2016-05-02 12:44:19.250 123 12620.75 49.10 54505.72 88888.00 2016-05-02 12:44:19.375 123 12620.73 49.08 54505.72 88888.00 2016-05-02 12:44:19.500 123 12620.70 49.08 54505.72 88888.00 2016-05-02 12:44:19.625 123 12620.75 49.10 54505.72 88888.00 2016-05-02 12:44:19.750 123 12620.75 49.10 54505.70 88888.00 2016-05-02 12:44:19.875 123 12620.75 49.08 54505.70 88888.00 2016-05-02 12:44:20.000 123 12620.73 49.08 54505.70 88888.00 2016-05-02 12:44:20.125 123 12620.67 49.05 54505.68 88888.00 2016-05-02 12:44:20.250 123 12620.67 49.05 54505.70 88888.00 2016-05-02 12:44:20.375 123 12620.75 49.08 54505.70 88888.00 2016-05-02 12:44:20.500 123 12620.73 49.05 54505.70 88888.00 2016-05-02 12:44:20.625 123 12620.75 49.08 54505.72 88888.00 2016-05-02 12:44:20.750 123 12620.77 49.05 54505.70 88888.00 2016-05-02 12:44:20.875 123 12620.77 49.10 54505.72 88888.00 2016-05-02 12:44:21.000 123 12620.80 49.12 54505.68 88888.00 2016-05-02 12:44:21.125 123 12620.80 49.10 54505.70 88888.00 2016-05-02 12:44:21.250 123 12620.77 49.10 54505.72 88888.00 2016-05-02 12:44:21.375 123 12620.77 49.08 54505.72 88888.00 2016-05-02 12:44:21.500 123 12620.73 49.10 54505.70 88888.00 2016-05-02 12:44:21.625 123 12620.70 49.10 54505.70 88888.00 2016-05-02 12:44:21.750 123 12620.73 49.10 54505.70 88888.00 2016-05-02 12:44:21.875 123 12620.70 49.12 54505.70 88888.00 2016-05-02 12:44:22.000 123 12620.73 49.10 54505.68 88888.00 2016-05-02 12:44:22.125 123 12620.77 49.08 54505.70 88888.00 2016-05-02 12:44:22.250 123 12620.77 49.10 54505.70 88888.00 2016-05-02 12:44:22.375 123 12620.75 49.10 54505.68 88888.00 2016-05-02 12:44:22.500 123 12620.70 49.08 54505.68 88888.00 2016-05-02 12:44:22.625 123 12620.70 49.05 54505.68 88888.00 2016-05-02 12:44:22.750 123 12620.75 49.10 54505.70 88888.00 2016-05-02 12:44:22.875 123 12620.73 49.12 54505.68 88888.00 2016-05-02 12:44:23.000 123 12620.73 49.12 54505.65 88888.00 2016-05-02 12:44:23.125 123 12620.73 49.10 54505.68 88888.00 2016-05-02 12:44:23.250 123 12620.77 49.10 54505.70 88888.00 2016-05-02 12:44:23.375 123 12620.83 49.12 54505.68 88888.00 2016-05-02 12:44:23.500 123 12620.85 49.10 54505.68 88888.00 2016-05-02 12:44:23.625 123 12620.83 49.12 54505.70 88888.00 2016-05-02 12:44:23.750 123 12620.77 49.20 54505.70 88888.00 2016-05-02 12:44:23.875 123 12620.77 49.20 54505.70 88888.00 2016-05-02 12:44:24.000 123 12620.77 49.15 54505.68 88888.00 2016-05-02 12:44:24.125 123 12620.77 49.15 54505.70 88888.00 2016-05-02 12:44:24.250 123 12620.75 49.15 54505.68 88888.00 2016-05-02 12:44:24.375 123 12620.80 49.12 54505.68 88888.00 2016-05-02 12:44:24.500 123 12620.85 49.12 54505.68 88888.00 2016-05-02 12:44:24.625 123 12620.83 49.15 54505.65 88888.00 2016-05-02 12:44:24.750 123 12620.77 49.15 54505.65 88888.00 2016-05-02 12:44:24.875 123 12620.77 49.15 54505.65 88888.00 2016-05-02 12:44:25.000 123 12620.83 49.17 54505.62 88888.00 2016-05-02 12:44:25.125 123 12620.85 49.15 54505.62 88888.00 2016-05-02 12:44:25.250 123 12620.83 49.17 54505.62 88888.00 2016-05-02 12:44:25.375 123 12620.80 49.17 54505.62 88888.00 2016-05-02 12:44:25.500 123 12620.77 49.15 54505.62 88888.00 2016-05-02 12:44:25.625 123 12620.77 49.15 54505.62 88888.00 2016-05-02 12:44:25.750 123 12620.80 49.20 54505.62 88888.00 2016-05-02 12:44:25.875 123 12620.80 49.20 54505.65 88888.00 2016-05-02 12:44:26.000 123 12620.77 49.17 54505.62 88888.00 2016-05-02 12:44:26.125 123 12620.80 49.17 54505.65 88888.00 2016-05-02 12:44:26.250 123 12620.77 49.15 54505.65 88888.00 2016-05-02 12:44:26.375 123 12620.77 49.17 54505.65 88888.00 2016-05-02 12:44:26.500 123 12620.80 49.17 54505.62 88888.00 2016-05-02 12:44:26.625 123 12620.75 49.20 54505.62 88888.00 2016-05-02 12:44:26.750 123 12620.75 49.20 54505.62 88888.00 2016-05-02 12:44:26.875 123 12620.80 49.17 54505.62 88888.00 2016-05-02 12:44:27.000 123 12620.85 49.17 54505.62 88888.00 2016-05-02 12:44:27.125 123 12620.83 49.15 54505.65 88888.00 2016-05-02 12:44:27.250 123 12620.77 49.12 54505.62 88888.00 2016-05-02 12:44:27.375 123 12620.73 49.15 54505.62 88888.00 2016-05-02 12:44:27.500 123 12620.77 49.15 54505.62 88888.00 2016-05-02 12:44:27.625 123 12620.77 49.15 54505.62 88888.00 2016-05-02 12:44:27.750 123 12620.80 49.15 54505.62 88888.00 2016-05-02 12:44:27.875 123 12620.83 49.15 54505.60 88888.00 2016-05-02 12:44:28.000 123 12620.83 49.17 54505.60 88888.00 2016-05-02 12:44:28.125 123 12620.83 49.17 54505.62 88888.00 2016-05-02 12:44:28.250 123 12620.83 49.12 54505.65 88888.00 2016-05-02 12:44:28.375 123 12620.83 49.15 54505.65 88888.00 2016-05-02 12:44:28.500 123 12620.83 49.15 54505.62 88888.00 2016-05-02 12:44:28.625 123 12620.85 49.15 54505.62 88888.00 2016-05-02 12:44:28.750 123 12620.90 49.15 54505.62 88888.00 2016-05-02 12:44:28.875 123 12620.88 49.15 54505.62 88888.00 2016-05-02 12:44:29.000 123 12620.85 49.17 54505.62 88888.00 2016-05-02 12:44:29.125 123 12620.88 49.15 54505.60 88888.00 2016-05-02 12:44:29.250 123 12620.88 49.15 54505.62 88888.00 2016-05-02 12:44:29.375 123 12620.90 49.15 54505.62 88888.00 2016-05-02 12:44:29.500 123 12620.85 49.15 54505.62 88888.00 2016-05-02 12:44:29.625 123 12620.85 49.12 54505.60 88888.00 2016-05-02 12:44:29.750 123 12620.90 49.15 54505.62 88888.00 2016-05-02 12:44:29.875 123 12620.90 49.17 54505.62 88888.00 2016-05-02 12:44:30.000 123 12620.90 49.15 54505.65 88888.00 2016-05-02 12:44:30.125 123 12620.92 49.15 54505.65 88888.00 2016-05-02 12:44:30.250 123 12620.98 49.15 54505.65 88888.00 2016-05-02 12:44:30.375 123 12620.95 49.20 54505.65 88888.00 2016-05-02 12:44:30.500 123 12620.90 49.20 54505.65 88888.00 2016-05-02 12:44:30.625 123 12620.92 49.23 54505.65 88888.00 2016-05-02 12:44:30.750 123 12621.02 49.20 54505.65 88888.00 2016-05-02 12:44:30.875 123 12621.00 49.23 54505.62 88888.00 2016-05-02 12:44:31.000 123 12620.90 49.23 54505.62 88888.00 2016-05-02 12:44:31.125 123 12620.85 49.23 54505.62 88888.00 2016-05-02 12:44:31.250 123 12620.88 49.25 54505.62 88888.00 2016-05-02 12:44:31.375 123 12620.88 49.25 54505.62 88888.00 2016-05-02 12:44:31.500 123 12620.90 49.25 54505.60 88888.00 2016-05-02 12:44:31.625 123 12620.92 49.25 54505.60 88888.00 2016-05-02 12:44:31.750 123 12620.92 49.25 54505.60 88888.00 2016-05-02 12:44:31.875 123 12620.92 49.27 54505.60 88888.00 2016-05-02 12:44:32.000 123 12620.98 49.27 54505.57 88888.00 2016-05-02 12:44:32.125 123 12620.95 49.30 54505.57 88888.00 2016-05-02 12:44:32.250 123 12620.92 49.30 54505.57 88888.00 2016-05-02 12:44:32.375 123 12620.92 49.30 54505.57 88888.00 2016-05-02 12:44:32.500 123 12620.88 49.30 54505.57 88888.00 2016-05-02 12:44:32.625 123 12620.85 49.30 54505.57 88888.00 2016-05-02 12:44:32.750 123 12620.90 49.38 54505.57 88888.00 2016-05-02 12:44:32.875 123 12620.95 49.35 54505.57 88888.00 2016-05-02 12:44:33.000 123 12620.95 49.33 54505.55 88888.00 2016-05-02 12:44:33.125 123 12620.90 49.38 54505.57 88888.00 2016-05-02 12:44:33.250 123 12620.88 49.33 54505.57 88888.00 2016-05-02 12:44:33.375 123 12620.88 49.35 54505.57 88888.00 2016-05-02 12:44:33.500 123 12620.88 49.35 54505.57 88888.00 2016-05-02 12:44:33.625 123 12620.88 49.35 54505.57 88888.00 2016-05-02 12:44:33.750 123 12620.88 49.38 54505.57 88888.00 2016-05-02 12:44:33.875 123 12620.88 49.38 54505.57 88888.00 2016-05-02 12:44:34.000 123 12620.85 49.35 54505.57 88888.00 2016-05-02 12:44:34.125 123 12620.90 49.35 54505.60 88888.00 2016-05-02 12:44:34.250 123 12620.92 49.35 54505.60 88888.00 2016-05-02 12:44:34.375 123 12620.90 49.38 54505.57 88888.00 2016-05-02 12:44:34.500 123 12620.88 49.38 54505.57 88888.00 2016-05-02 12:44:34.625 123 12620.90 49.40 54505.57 88888.00 2016-05-02 12:44:34.750 123 12620.92 49.38 54505.55 88888.00 2016-05-02 12:44:34.875 123 12620.92 49.40 54505.57 88888.00 2016-05-02 12:44:35.000 123 12620.92 49.38 54505.55 88888.00 2016-05-02 12:44:35.125 123 12620.92 49.33 54505.55 88888.00 2016-05-02 12:44:35.250 123 12620.88 49.33 54505.57 88888.00 2016-05-02 12:44:35.375 123 12620.90 49.35 54505.57 88888.00 2016-05-02 12:44:35.500 123 12620.92 49.38 54505.55 88888.00 2016-05-02 12:44:35.625 123 12620.95 49.35 54505.57 88888.00 2016-05-02 12:44:35.750 123 12620.98 49.33 54505.57 88888.00 2016-05-02 12:44:35.875 123 12621.00 49.30 54505.55 88888.00 2016-05-02 12:44:36.000 123 12621.00 49.38 54505.57 88888.00 2016-05-02 12:44:36.125 123 12621.00 49.38 54505.57 88888.00 2016-05-02 12:44:36.250 123 12621.00 49.38 54505.57 88888.00 2016-05-02 12:44:36.375 123 12621.02 49.40 54505.57 88888.00 2016-05-02 12:44:36.500 123 12621.02 49.38 54505.57 88888.00 2016-05-02 12:44:36.625 123 12620.95 49.35 54505.57 88888.00 2016-05-02 12:44:36.750 123 12620.90 49.35 54505.60 88888.00 2016-05-02 12:44:36.875 123 12620.92 49.35 54505.57 88888.00 2016-05-02 12:44:37.000 123 12620.95 49.38 54505.57 88888.00 2016-05-02 12:44:37.125 123 12620.92 49.38 54505.57 88888.00 2016-05-02 12:44:37.250 123 12620.92 49.38 54505.57 88888.00 2016-05-02 12:44:37.375 123 12620.95 49.38 54505.55 88888.00 2016-05-02 12:44:37.500 123 12621.02 49.38 54505.55 88888.00 2016-05-02 12:44:37.625 123 12621.05 49.38 54505.55 88888.00 2016-05-02 12:44:37.750 123 12621.02 49.38 54505.55 88888.00 2016-05-02 12:44:37.875 123 12621.00 49.35 54505.57 88888.00 2016-05-02 12:44:38.000 123 12620.98 49.38 54505.55 88888.00 2016-05-02 12:44:38.125 123 12620.95 49.40 54505.57 88888.00 2016-05-02 12:44:38.250 123 12620.95 49.40 54505.57 88888.00 2016-05-02 12:44:38.375 123 12620.98 49.40 54505.53 88888.00 2016-05-02 12:44:38.500 123 12621.00 49.42 54505.53 88888.00 2016-05-02 12:44:38.625 123 12621.00 49.42 54505.55 88888.00 2016-05-02 12:44:38.750 123 12621.02 49.42 54505.55 88888.00 2016-05-02 12:44:38.875 123 12621.00 49.40 54505.55 88888.00 2016-05-02 12:44:39.000 123 12621.00 49.42 54505.53 88888.00 2016-05-02 12:44:39.125 123 12620.98 49.45 54505.55 88888.00 2016-05-02 12:44:39.250 123 12620.90 49.45 54505.55 88888.00 2016-05-02 12:44:39.375 123 12620.92 49.48 54505.57 88888.00 2016-05-02 12:44:39.500 123 12620.98 49.48 54505.55 88888.00 2016-05-02 12:44:39.625 123 12620.92 49.50 54505.55 88888.00 2016-05-02 12:44:39.750 123 12620.95 49.50 54505.55 88888.00 2016-05-02 12:44:39.875 123 12620.98 49.50 54505.55 88888.00 2016-05-02 12:44:40.000 123 12620.95 49.52 54505.57 88888.00 2016-05-02 12:44:40.125 123 12620.92 49.50 54505.55 88888.00 2016-05-02 12:44:40.250 123 12620.92 49.50 54505.53 88888.00 2016-05-02 12:44:40.375 123 12620.92 49.50 54505.55 88888.00 2016-05-02 12:44:40.500 123 12620.90 49.52 54505.53 88888.00 2016-05-02 12:44:40.625 123 12620.90 49.55 54505.55 88888.00 2016-05-02 12:44:40.750 123 12620.88 49.55 54505.55 88888.00 2016-05-02 12:44:40.875 123 12620.85 49.55 54505.55 88888.00 2016-05-02 12:44:41.000 123 12620.88 49.52 54505.55 88888.00 2016-05-02 12:44:41.125 123 12620.92 49.55 54505.55 88888.00 2016-05-02 12:44:41.250 123 12620.95 49.52 54505.57 88888.00 2016-05-02 12:44:41.375 123 12620.92 49.55 54505.55 88888.00 2016-05-02 12:44:41.500 123 12620.88 49.58 54505.55 88888.00 2016-05-02 12:44:41.625 123 12620.95 49.58 54505.53 88888.00 2016-05-02 12:44:41.750 123 12620.95 49.58 54505.53 88888.00 2016-05-02 12:44:41.875 123 12620.88 49.58 54505.53 88888.00 2016-05-02 12:44:42.000 123 12620.80 49.58 54505.55 88888.00 2016-05-02 12:44:42.125 123 12620.80 49.60 54505.55 88888.00 2016-05-02 12:44:42.250 123 12620.80 49.60 54505.57 88888.00 2016-05-02 12:44:42.375 123 12620.85 49.60 54505.55 88888.00 2016-05-02 12:44:42.500 123 12620.90 49.58 54505.57 88888.00 2016-05-02 12:44:42.625 123 12620.85 49.60 54505.55 88888.00 2016-05-02 12:44:42.750 123 12620.80 49.62 54505.57 88888.00 2016-05-02 12:44:42.875 123 12620.80 49.62 54505.55 88888.00 2016-05-02 12:44:43.000 123 12620.83 49.65 54505.55 88888.00 2016-05-02 12:44:43.125 123 12620.80 49.65 54505.55 88888.00 2016-05-02 12:44:43.250 123 12620.77 49.62 54505.55 88888.00 2016-05-02 12:44:43.375 123 12620.75 49.67 54505.55 88888.00 2016-05-02 12:44:43.500 123 12620.77 49.67 54505.55 88888.00 2016-05-02 12:44:43.625 123 12620.77 49.67 54505.55 88888.00 2016-05-02 12:44:43.750 123 12620.77 49.67 54505.55 88888.00 2016-05-02 12:44:43.875 123 12620.77 49.70 54505.55 88888.00 2016-05-02 12:44:44.000 123 12620.80 49.70 54505.53 88888.00 2016-05-02 12:44:44.125 123 12620.77 49.67 54505.55 88888.00 2016-05-02 12:44:44.250 123 12620.77 49.67 54505.57 88888.00 2016-05-02 12:44:44.375 123 12620.83 49.67 54505.57 88888.00 2016-05-02 12:44:44.500 123 12620.80 49.65 54505.53 88888.00 2016-05-02 12:44:44.625 123 12620.80 49.67 54505.53 88888.00 2016-05-02 12:44:44.750 123 12620.85 49.65 54505.55 88888.00 2016-05-02 12:44:44.875 123 12620.88 49.67 54505.55 88888.00 2016-05-02 12:44:45.000 123 12620.85 49.70 54505.57 88888.00 2016-05-02 12:44:45.125 123 12620.85 49.70 54505.57 88888.00 2016-05-02 12:44:45.250 123 12620.85 49.70 54505.53 88888.00 2016-05-02 12:44:45.375 123 12620.85 49.70 54505.55 88888.00 2016-05-02 12:44:45.500 123 12620.83 49.73 54505.55 88888.00 2016-05-02 12:44:45.625 123 12620.88 49.73 54505.55 88888.00 2016-05-02 12:44:45.750 123 12620.85 49.75 54505.55 88888.00 2016-05-02 12:44:45.875 123 12620.88 49.75 54505.53 88888.00 2016-05-02 12:44:46.000 123 12620.90 49.77 54505.53 88888.00 2016-05-02 12:44:46.125 123 12620.85 49.80 54505.53 88888.00 2016-05-02 12:44:46.250 123 12620.88 49.80 54505.55 88888.00 2016-05-02 12:44:46.375 123 12620.88 49.77 54505.53 88888.00 2016-05-02 12:44:46.500 123 12620.80 49.77 54505.53 88888.00 2016-05-02 12:44:46.625 123 12620.80 49.80 54505.53 88888.00 2016-05-02 12:44:46.750 123 12620.85 49.80 54505.53 88888.00 2016-05-02 12:44:46.875 123 12620.85 49.80 54505.53 88888.00 2016-05-02 12:44:47.000 123 12620.85 49.80 54505.53 88888.00 2016-05-02 12:44:47.125 123 12620.88 49.80 54505.55 88888.00 2016-05-02 12:44:47.250 123 12620.88 49.80 54505.53 88888.00 2016-05-02 12:44:47.375 123 12620.95 49.80 54505.53 88888.00 2016-05-02 12:44:47.500 123 12620.90 49.77 54505.53 88888.00 2016-05-02 12:44:47.625 123 12620.90 49.80 54505.55 88888.00 2016-05-02 12:44:47.750 123 12620.90 49.85 54505.53 88888.00 2016-05-02 12:44:47.875 123 12620.92 49.88 54505.55 88888.00 2016-05-02 12:44:48.000 123 12620.90 49.88 54505.53 88888.00 2016-05-02 12:44:48.125 123 12620.88 49.88 54505.53 88888.00 2016-05-02 12:44:48.250 123 12620.85 49.88 54505.50 88888.00 2016-05-02 12:44:48.375 123 12620.88 49.88 54505.53 88888.00 2016-05-02 12:44:48.500 123 12620.90 49.90 54505.55 88888.00 2016-05-02 12:44:48.625 123 12620.90 49.90 54505.55 88888.00 2016-05-02 12:44:48.750 123 12620.88 49.88 54505.53 88888.00 2016-05-02 12:44:48.875 123 12620.85 49.90 54505.50 88888.00 2016-05-02 12:44:49.000 123 12620.88 49.88 54505.53 88888.00 2016-05-02 12:44:49.125 123 12620.88 49.85 54505.53 88888.00 2016-05-02 12:44:49.250 123 12620.88 49.83 54505.47 88888.00 2016-05-02 12:44:49.375 123 12620.90 49.85 54505.50 88888.00 2016-05-02 12:44:49.500 123 12620.92 49.85 54505.50 88888.00 2016-05-02 12:44:49.625 123 12620.88 49.88 54505.53 88888.00 2016-05-02 12:44:49.750 123 12620.85 49.85 54505.53 88888.00 2016-05-02 12:44:49.875 123 12620.88 49.85 54505.50 88888.00 2016-05-02 12:44:50.000 123 12620.92 49.88 54505.50 88888.00 2016-05-02 12:44:50.125 123 12620.85 49.92 54505.50 88888.00 2016-05-02 12:44:50.250 123 12620.80 49.90 54505.50 88888.00 2016-05-02 12:44:50.375 123 12620.85 49.85 54505.53 88888.00 2016-05-02 12:44:50.500 123 12620.92 49.83 54505.53 88888.00 2016-05-02 12:44:50.625 123 12620.88 49.85 54505.50 88888.00 2016-05-02 12:44:50.750 123 12620.85 49.88 54505.50 88888.00 2016-05-02 12:44:50.875 123 12620.88 49.85 54505.50 88888.00 2016-05-02 12:44:51.000 123 12620.85 49.83 54505.47 88888.00 2016-05-02 12:44:51.125 123 12620.83 49.85 54505.53 88888.00 2016-05-02 12:44:51.250 123 12620.85 49.85 54505.57 88888.00 2016-05-02 12:44:51.375 123 12620.88 49.85 54505.55 88888.00 2016-05-02 12:44:51.500 123 12620.83 49.88 54505.53 88888.00 2016-05-02 12:44:51.625 123 12620.83 49.88 54505.50 88888.00 2016-05-02 12:44:51.750 123 12620.85 49.85 54505.50 88888.00 2016-05-02 12:44:51.875 123 12620.85 49.83 54505.50 88888.00 2016-05-02 12:44:52.000 123 12620.83 49.83 54505.50 88888.00 2016-05-02 12:44:52.125 123 12620.80 49.83 54505.53 88888.00 2016-05-02 12:44:52.250 123 12620.80 49.80 54505.53 88888.00 2016-05-02 12:44:52.375 123 12620.83 49.80 54505.53 88888.00 2016-05-02 12:44:52.500 123 12620.83 49.83 54505.53 88888.00 2016-05-02 12:44:52.625 123 12620.83 49.83 54505.53 88888.00 2016-05-02 12:44:52.750 123 12620.83 49.83 54505.53 88888.00 2016-05-02 12:44:52.875 123 12620.80 49.83 54505.53 88888.00 2016-05-02 12:44:53.000 123 12620.85 49.83 54505.53 88888.00 2016-05-02 12:44:53.125 123 12620.90 49.83 54505.53 88888.00 2016-05-02 12:44:53.250 123 12620.85 49.83 54505.53 88888.00 2016-05-02 12:44:53.375 123 12620.85 49.80 54505.53 88888.00 2016-05-02 12:44:53.500 123 12620.90 49.80 54505.53 88888.00 2016-05-02 12:44:53.625 123 12620.92 49.83 54505.53 88888.00 2016-05-02 12:44:53.750 123 12620.88 49.85 54505.53 88888.00 2016-05-02 12:44:53.875 123 12620.90 49.83 54505.53 88888.00 2016-05-02 12:44:54.000 123 12620.88 49.80 54505.53 88888.00 2016-05-02 12:44:54.125 123 12620.83 49.85 54505.53 88888.00 2016-05-02 12:44:54.250 123 12620.83 49.83 54505.50 88888.00 2016-05-02 12:44:54.375 123 12620.88 49.85 54505.50 88888.00 2016-05-02 12:44:54.500 123 12620.90 49.85 54505.47 88888.00 2016-05-02 12:44:54.625 123 12620.95 49.83 54505.47 88888.00 2016-05-02 12:44:54.750 123 12620.98 49.85 54505.50 88888.00 2016-05-02 12:44:54.875 123 12620.98 49.85 54505.50 88888.00 2016-05-02 12:44:55.000 123 12620.98 49.85 54505.50 88888.00 2016-05-02 12:44:55.125 123 12620.92 49.88 54505.53 88888.00 2016-05-02 12:44:55.250 123 12620.92 49.88 54505.50 88888.00 2016-05-02 12:44:55.375 123 12620.95 49.88 54505.47 88888.00 2016-05-02 12:44:55.500 123 12620.95 49.88 54505.47 88888.00 2016-05-02 12:44:55.625 123 12621.00 49.88 54505.50 88888.00 2016-05-02 12:44:55.750 123 12621.05 49.92 54505.50 88888.00 2016-05-02 12:44:55.875 123 12621.05 49.90 54505.50 88888.00 2016-05-02 12:44:56.000 123 12621.05 49.90 54505.47 88888.00 2016-05-02 12:44:56.125 123 12621.00 49.90 54505.47 88888.00 2016-05-02 12:44:56.250 123 12621.00 49.90 54505.50 88888.00 2016-05-02 12:44:56.375 123 12621.02 49.92 54505.50 88888.00 2016-05-02 12:44:56.500 123 12621.05 49.95 54505.50 88888.00 2016-05-02 12:44:56.625 123 12621.08 49.95 54505.47 88888.00 2016-05-02 12:44:56.750 123 12621.05 49.98 54505.45 88888.00 2016-05-02 12:44:56.875 123 12621.00 49.98 54505.47 88888.00 2016-05-02 12:44:57.000 123 12621.02 49.98 54505.47 88888.00 2016-05-02 12:44:57.125 123 12621.02 49.98 54505.47 88888.00 2016-05-02 12:44:57.250 123 12620.98 50.00 54505.47 88888.00 2016-05-02 12:44:57.375 123 12620.98 50.00 54505.50 88888.00 2016-05-02 12:44:57.500 123 12621.00 50.02 54505.50 88888.00 2016-05-02 12:44:57.625 123 12621.05 50.02 54505.50 88888.00 2016-05-02 12:44:57.750 123 12621.05 50.02 54505.50 88888.00 2016-05-02 12:44:57.875 123 12621.05 50.02 54505.47 88888.00 2016-05-02 12:44:58.000 123 12621.02 50.05 54505.47 88888.00 2016-05-02 12:44:58.125 123 12621.02 50.02 54505.53 88888.00 2016-05-02 12:44:58.250 123 12621.05 50.00 54505.53 88888.00 2016-05-02 12:44:58.375 123 12621.05 50.02 54505.50 88888.00 2016-05-02 12:44:58.500 123 12621.02 50.02 54505.50 88888.00 2016-05-02 12:44:58.625 123 12621.05 50.05 54505.53 88888.00 2016-05-02 12:44:58.750 123 12621.05 50.08 54505.53 88888.00 2016-05-02 12:44:58.875 123 12621.02 50.08 54505.53 88888.00 2016-05-02 12:44:59.000 123 12621.02 50.05 54505.53 88888.00 2016-05-02 12:44:59.125 123 12621.00 50.02 54505.53 88888.00 2016-05-02 12:44:59.250 123 12621.05 50.02 54505.53 88888.00 2016-05-02 12:44:59.375 123 12621.08 50.05 54505.50 88888.00 2016-05-02 12:44:59.500 123 12621.15 50.05 54505.53 88888.00 2016-05-02 12:44:59.625 123 12621.12 50.05 54505.53 88888.00 2016-05-02 12:44:59.750 123 12621.12 50.08 54505.55 88888.00 2016-05-02 12:44:59.875 123 12621.10 50.08 54505.53 88888.00 2016-05-02 12:45:00.000 123 12621.08 50.08 54505.53 88888.00 2016-05-02 12:45:00.125 123 12621.05 50.10 54505.53 88888.00 2016-05-02 12:45:00.250 123 12621.12 50.08 54505.47 88888.00 2016-05-02 12:45:00.375 123 12621.15 50.08 54505.47 88888.00 2016-05-02 12:45:00.500 123 12621.17 50.10 54505.47 88888.00 2016-05-02 12:45:00.625 123 12621.17 50.08 54505.47 88888.00 2016-05-02 12:45:00.750 123 12621.10 50.08 54505.50 88888.00 2016-05-02 12:45:00.875 123 12621.10 50.08 54505.53 88888.00 2016-05-02 12:45:01.000 123 12621.15 50.08 54505.50 88888.00 2016-05-02 12:45:01.125 123 12621.20 50.08 54505.53 88888.00 2016-05-02 12:45:01.250 123 12621.15 50.10 54505.50 88888.00 2016-05-02 12:45:01.375 123 12621.12 50.10 54505.53 88888.00 2016-05-02 12:45:01.500 123 12621.17 50.10 54505.53 88888.00 2016-05-02 12:45:01.625 123 12621.27 50.12 54505.50 88888.00 2016-05-02 12:45:01.750 123 12621.23 50.15 54505.50 88888.00 2016-05-02 12:45:01.875 123 12621.15 50.12 54505.53 88888.00 2016-05-02 12:45:02.000 123 12621.20 50.12 54505.53 88888.00 2016-05-02 12:45:02.125 123 12621.27 50.15 54505.53 88888.00 2016-05-02 12:45:02.250 123 12621.20 50.15 54505.55 88888.00 2016-05-02 12:45:02.375 123 12621.25 50.15 54505.55 88888.00 2016-05-02 12:45:02.500 123 12621.25 50.17 54505.53 88888.00 2016-05-02 12:45:02.625 123 12621.17 50.15 54505.50 88888.00 2016-05-02 12:45:02.750 123 12621.15 50.17 54505.50 88888.00 2016-05-02 12:45:02.875 123 12621.15 50.17 54505.47 88888.00 2016-05-02 12:45:03.000 123 12621.17 50.17 54505.50 88888.00 2016-05-02 12:45:03.125 123 12621.17 50.15 54505.47 88888.00 2016-05-02 12:45:03.250 123 12621.17 50.17 54505.50 88888.00 2016-05-02 12:45:03.375 123 12621.20 50.17 54505.50 88888.00 2016-05-02 12:45:03.500 123 12621.23 50.20 54505.50 88888.00 2016-05-02 12:45:03.625 123 12621.25 50.20 54505.47 88888.00 2016-05-02 12:45:03.750 123 12621.30 50.20 54505.47 88888.00 2016-05-02 12:45:03.875 123 12621.23 50.20 54505.47 88888.00 2016-05-02 12:45:04.000 123 12621.15 50.20 54505.50 88888.00 2016-05-02 12:45:04.125 123 12621.23 50.23 54505.53 88888.00 2016-05-02 12:45:04.250 123 12621.23 50.20 54505.53 88888.00 2016-05-02 12:45:04.375 123 12621.27 50.23 54505.47 88888.00 2016-05-02 12:45:04.500 123 12621.27 50.23 54505.47 88888.00 2016-05-02 12:45:04.625 123 12621.23 50.23 54505.47 88888.00 2016-05-02 12:45:04.750 123 12621.25 50.23 54505.50 88888.00 2016-05-02 12:45:04.875 123 12621.27 50.20 54505.50 88888.00 2016-05-02 12:45:05.000 123 12621.25 50.25 54505.45 88888.00 2016-05-02 12:45:05.125 123 12621.23 50.25 54505.43 88888.00 2016-05-02 12:45:05.250 123 12621.25 50.23 54505.45 88888.00 2016-05-02 12:45:05.375 123 12621.30 50.25 54505.45 88888.00 2016-05-02 12:45:05.500 123 12621.35 50.25 54505.47 88888.00 2016-05-02 12:45:05.625 123 12621.35 50.27 54505.47 88888.00 2016-05-02 12:45:05.750 123 12621.35 50.30 54505.50 88888.00 2016-05-02 12:45:05.875 123 12621.33 50.27 54505.47 88888.00 2016-05-02 12:45:06.000 123 12621.30 50.27 54505.47 88888.00 2016-05-02 12:45:06.125 123 12621.33 50.27 54505.47 88888.00 2016-05-02 12:45:06.250 123 12621.33 50.25 54505.50 88888.00 2016-05-02 12:45:06.375 123 12621.38 50.27 54505.53 88888.00 2016-05-02 12:45:06.500 123 12621.35 50.33 54505.53 88888.00 2016-05-02 12:45:06.625 123 12621.35 50.33 54505.50 88888.00 2016-05-02 12:45:06.750 123 12621.40 50.33 54505.45 88888.00 2016-05-02 12:45:06.875 123 12621.38 50.33 54505.50 88888.00 2016-05-02 12:45:07.000 123 12621.40 50.33 54505.47 88888.00 2016-05-02 12:45:07.125 123 12621.38 50.33 54505.50 88888.00 2016-05-02 12:45:07.250 123 12621.38 50.30 54505.50 88888.00 2016-05-02 12:45:07.375 123 12621.38 50.33 54505.47 88888.00 2016-05-02 12:45:07.500 123 12621.35 50.35 54505.47 88888.00 2016-05-02 12:45:07.625 123 12621.33 50.38 54505.47 88888.00 2016-05-02 12:45:07.750 123 12621.40 50.38 54505.47 88888.00 2016-05-02 12:45:07.875 123 12621.35 50.35 54505.47 88888.00 2016-05-02 12:45:08.000 123 12621.38 50.35 54505.47 88888.00 2016-05-02 12:45:08.125 123 12621.42 50.38 54505.47 88888.00 2016-05-02 12:45:08.250 123 12621.45 50.40 54505.47 88888.00 2016-05-02 12:45:08.375 123 12621.45 50.38 54505.47 88888.00 2016-05-02 12:45:08.500 123 12621.42 50.38 54505.47 88888.00 2016-05-02 12:45:08.625 123 12621.45 50.38 54505.50 88888.00 2016-05-02 12:45:08.750 123 12621.45 50.40 54505.47 88888.00 2016-05-02 12:45:08.875 123 12621.45 50.40 54505.47 88888.00 2016-05-02 12:45:09.000 123 12621.42 50.40 54505.47 88888.00 2016-05-02 12:45:09.125 123 12621.42 50.45 54505.50 88888.00 2016-05-02 12:45:09.250 123 12621.45 50.45 54505.50 88888.00 2016-05-02 12:45:09.375 123 12621.48 50.45 54505.47 88888.00 2016-05-02 12:45:09.500 123 12621.52 50.48 54505.47 88888.00 2016-05-02 12:45:09.625 123 12621.48 50.48 54505.47 88888.00 2016-05-02 12:45:09.750 123 12621.50 50.48 54505.47 88888.00 2016-05-02 12:45:09.875 123 12621.52 50.48 54505.45 88888.00 2016-05-02 12:45:10.000 123 12621.58 50.50 54505.47 88888.00 2016-05-02 12:45:10.125 123 12621.50 50.50 54505.50 88888.00 2016-05-02 12:45:10.250 123 12621.52 50.48 54505.50 88888.00 2016-05-02 12:45:10.375 123 12621.48 50.50 54505.47 88888.00 2016-05-02 12:45:10.500 123 12621.40 50.50 54505.47 88888.00 2016-05-02 12:45:10.625 123 12621.42 50.50 54505.47 88888.00 2016-05-02 12:45:10.750 123 12621.52 50.52 54505.47 88888.00 2016-05-02 12:45:10.875 123 12621.55 50.58 54505.50 88888.00 2016-05-02 12:45:11.000 123 12621.52 50.58 54505.47 88888.00 2016-05-02 12:45:11.125 123 12621.48 50.55 54505.50 88888.00 2016-05-02 12:45:11.250 123 12621.50 50.55 54505.50 88888.00 2016-05-02 12:45:11.375 123 12621.52 50.58 54505.50 88888.00 2016-05-02 12:45:11.500 123 12621.55 50.60 54505.53 88888.00 2016-05-02 12:45:11.625 123 12621.52 50.60 54505.53 88888.00 2016-05-02 12:45:11.750 123 12621.48 50.60 54505.53 88888.00 2016-05-02 12:45:11.875 123 12621.50 50.60 54505.53 88888.00 2016-05-02 12:45:12.000 123 12621.50 50.60 54505.47 88888.00 2016-05-02 12:45:12.125 123 12621.50 50.62 54505.50 88888.00 2016-05-02 12:45:12.250 123 12621.48 50.60 54505.50 88888.00 2016-05-02 12:45:12.375 123 12621.52 50.62 54505.50 88888.00 2016-05-02 12:45:12.500 123 12621.50 50.65 54505.50 88888.00 2016-05-02 12:45:12.625 123 12621.45 50.65 54505.45 88888.00 2016-05-02 12:45:12.750 123 12621.48 50.62 54505.45 88888.00 2016-05-02 12:45:12.875 123 12621.52 50.67 54505.47 88888.00 2016-05-02 12:45:13.000 123 12621.58 50.70 54505.47 88888.00 2016-05-02 12:45:13.125 123 12621.52 50.67 54505.50 88888.00 2016-05-02 12:45:13.250 123 12621.52 50.67 54505.50 88888.00 2016-05-02 12:45:13.375 123 12621.50 50.67 54505.50 88888.00 2016-05-02 12:45:13.500 123 12621.52 50.67 54505.47 88888.00 2016-05-02 12:45:13.625 123 12621.55 50.70 54505.50 88888.00 2016-05-02 12:45:13.750 123 12621.55 50.73 54505.50 88888.00 2016-05-02 12:45:13.875 123 12621.52 50.70 54505.47 88888.00 2016-05-02 12:45:14.000 123 12621.50 50.73 54505.47 88888.00 2016-05-02 12:45:14.125 123 12621.58 50.70 54505.47 88888.00 2016-05-02 12:45:14.250 123 12621.58 50.70 54505.47 88888.00 2016-05-02 12:45:14.375 123 12621.58 50.73 54505.47 88888.00 2016-05-02 12:45:14.500 123 12621.50 50.73 54505.47 88888.00 2016-05-02 12:45:14.625 123 12621.50 50.73 54505.47 88888.00 2016-05-02 12:45:14.750 123 12621.58 50.73 54505.47 88888.00 2016-05-02 12:45:14.875 123 12621.60 50.70 54505.47 88888.00 2016-05-02 12:45:15.000 123 12621.60 50.73 54505.45 88888.00 2016-05-02 12:45:15.125 123 12621.60 50.77 54505.50 88888.00 2016-05-02 12:45:15.250 123 12621.58 50.77 54505.53 88888.00 2016-05-02 12:45:15.375 123 12621.58 50.77 54505.53 88888.00 2016-05-02 12:45:15.500 123 12621.58 50.77 54505.50 88888.00 2016-05-02 12:45:15.625 123 12621.58 50.77 54505.53 88888.00 2016-05-02 12:45:15.750 123 12621.60 50.75 54505.50 88888.00 2016-05-02 12:45:15.875 123 12621.62 50.75 54505.53 88888.00 2016-05-02 12:45:16.000 123 12621.58 50.77 54505.50 88888.00 2016-05-02 12:45:16.125 123 12621.60 50.80 54505.53 88888.00 2016-05-02 12:45:16.250 123 12621.62 50.83 54505.53 88888.00 2016-05-02 12:45:16.375 123 12621.62 50.80 54505.53 88888.00 2016-05-02 12:45:16.500 123 12621.65 50.80 54505.50 88888.00 2016-05-02 12:45:16.625 123 12621.67 50.83 54505.53 88888.00 2016-05-02 12:45:16.750 123 12621.70 50.85 54505.50 88888.00 2016-05-02 12:45:16.875 123 12621.65 50.83 54505.50 88888.00 2016-05-02 12:45:17.000 123 12621.62 50.80 54505.47 88888.00 2016-05-02 12:45:17.125 123 12621.62 50.80 54505.47 88888.00 2016-05-02 12:45:17.250 123 12621.62 50.80 54505.47 88888.00 2016-05-02 12:45:17.375 123 12621.67 50.80 54505.47 88888.00 2016-05-02 12:45:17.500 123 12621.67 50.80 54505.47 88888.00 2016-05-02 12:45:17.625 123 12621.73 50.85 54505.47 88888.00 2016-05-02 12:45:17.750 123 12621.73 50.88 54505.47 88888.00 2016-05-02 12:45:17.875 123 12621.70 50.88 54505.50 88888.00 2016-05-02 12:45:18.000 123 12621.67 50.88 54505.50 88888.00 2016-05-02 12:45:18.125 123 12621.65 50.88 54505.53 88888.00 2016-05-02 12:45:18.250 123 12621.65 50.88 54505.53 88888.00 2016-05-02 12:45:18.375 123 12621.70 50.85 54505.53 88888.00 2016-05-02 12:45:18.500 123 12621.73 50.88 54505.53 88888.00 2016-05-02 12:45:18.625 123 12621.70 50.90 54505.55 88888.00 2016-05-02 12:45:18.750 123 12621.67 50.92 54505.55 88888.00 2016-05-02 12:45:18.875 123 12621.70 50.88 54505.53 88888.00 2016-05-02 12:45:19.000 123 12621.67 50.90 54505.53 88888.00 2016-05-02 12:45:19.125 123 12621.65 50.90 54505.55 88888.00 2016-05-02 12:45:19.250 123 12621.67 50.92 54505.57 88888.00 2016-05-02 12:45:19.375 123 12621.73 50.92 54505.55 88888.00 2016-05-02 12:45:19.500 123 12621.67 50.95 54505.53 88888.00 2016-05-02 12:45:19.625 123 12621.70 50.92 54505.50 88888.00 2016-05-02 12:45:19.750 123 12621.75 51.00 54505.53 88888.00 2016-05-02 12:45:19.875 123 12621.75 50.95 54505.53 88888.00 2016-05-02 12:45:20.000 123 12621.70 50.95 54505.53 88888.00 2016-05-02 12:45:20.125 123 12621.70 50.95 54505.55 88888.00 2016-05-02 12:45:20.250 123 12621.73 50.98 54505.55 88888.00 2016-05-02 12:45:20.375 123 12621.73 50.98 54505.50 88888.00 2016-05-02 12:45:20.500 123 12621.70 50.98 54505.50 88888.00 2016-05-02 12:45:20.625 123 12621.67 51.00 54505.53 88888.00 2016-05-02 12:45:20.750 123 12621.67 50.98 54505.53 88888.00 2016-05-02 12:45:20.875 123 12621.70 51.00 54505.53 88888.00 2016-05-02 12:45:21.000 123 12621.73 51.00 54505.53 88888.00 2016-05-02 12:45:21.125 123 12621.75 51.00 54505.55 88888.00 2016-05-02 12:45:21.250 123 12621.77 51.02 54505.55 88888.00 2016-05-02 12:45:21.375 123 12621.77 51.05 54505.55 88888.00 2016-05-02 12:45:21.500 123 12621.75 51.05 54505.55 88888.00 2016-05-02 12:45:21.625 123 12621.75 51.10 54505.55 88888.00 2016-05-02 12:45:21.750 123 12621.80 51.02 54505.57 88888.00 2016-05-02 12:45:21.875 123 12621.85 51.05 54505.53 88888.00 2016-05-02 12:45:22.000 123 12621.83 51.08 54505.53 88888.00 2016-05-02 12:45:22.125 123 12621.77 51.10 54505.55 88888.00 2016-05-02 12:45:22.250 123 12621.75 51.08 54505.53 88888.00 2016-05-02 12:45:22.375 123 12621.73 51.08 54505.50 88888.00 2016-05-02 12:45:22.500 123 12621.77 51.10 54505.53 88888.00 2016-05-02 12:45:22.625 123 12621.80 51.10 54505.53 88888.00 2016-05-02 12:45:22.750 123 12621.85 51.10 54505.53 88888.00 2016-05-02 12:45:22.875 123 12621.90 51.10 54505.55 88888.00 2016-05-02 12:45:23.000 123 12621.85 51.10 54505.53 88888.00 2016-05-02 12:45:23.125 123 12621.80 51.10 54505.57 88888.00 2016-05-02 12:45:23.250 123 12621.85 51.10 54505.57 88888.00 2016-05-02 12:45:23.375 123 12621.88 51.10 54505.57 88888.00 2016-05-02 12:45:23.500 123 12621.85 51.10 54505.53 88888.00 2016-05-02 12:45:23.625 123 12621.80 51.10 54505.55 88888.00 2016-05-02 12:45:23.750 123 12621.83 51.12 54505.53 88888.00 2016-05-02 12:45:23.875 123 12621.85 51.10 54505.53 88888.00 2016-05-02 12:45:24.000 123 12621.83 51.08 54505.53 88888.00 2016-05-02 12:45:24.125 123 12621.75 51.10 54505.53 88888.00 2016-05-02 12:45:24.250 123 12621.83 51.10 54505.53 88888.00 2016-05-02 12:45:24.375 123 12621.85 51.15 54505.53 88888.00 2016-05-02 12:45:24.500 123 12621.85 51.15 54505.53 88888.00 2016-05-02 12:45:24.625 123 12621.80 51.15 54505.55 88888.00 2016-05-02 12:45:24.750 123 12621.85 51.17 54505.55 88888.00 2016-05-02 12:45:24.875 123 12621.83 51.20 54505.55 88888.00 2016-05-02 12:45:25.000 123 12621.80 51.15 54505.53 88888.00 2016-05-02 12:45:25.125 123 12621.88 51.17 54505.57 88888.00 2016-05-02 12:45:25.250 123 12621.90 51.17 54505.57 88888.00 2016-05-02 12:45:25.375 123 12621.92 51.17 54505.57 88888.00 2016-05-02 12:45:25.500 123 12621.95 51.17 54505.57 88888.00 2016-05-02 12:45:25.625 123 12621.92 51.20 54505.53 88888.00 2016-05-02 12:45:25.750 123 12621.98 51.17 54505.55 88888.00 2016-05-02 12:45:25.875 123 12621.98 51.17 54505.55 88888.00 2016-05-02 12:45:26.000 123 12621.95 51.17 54505.57 88888.00 2016-05-02 12:45:26.125 123 12621.95 51.17 54505.57 88888.00 2016-05-02 12:45:26.250 123 12621.92 51.20 54505.57 88888.00 2016-05-02 12:45:26.375 123 12621.98 51.23 54505.57 88888.00 2016-05-02 12:45:26.500 123 12621.98 51.20 54505.60 88888.00 2016-05-02 12:45:26.625 123 12621.98 51.20 54505.60 88888.00 2016-05-02 12:45:26.750 123 12621.95 51.23 54505.60 88888.00 2016-05-02 12:45:26.875 123 12621.95 51.20 54505.57 88888.00 2016-05-02 12:45:27.000 123 12621.95 51.23 54505.57 88888.00 2016-05-02 12:45:27.125 123 12621.92 51.25 54505.57 88888.00 2016-05-02 12:45:27.250 123 12621.98 51.27 54505.57 88888.00 2016-05-02 12:45:27.375 123 12621.98 51.25 54505.57 88888.00 2016-05-02 12:45:27.500 123 12621.95 51.27 54505.57 88888.00 2016-05-02 12:45:27.625 123 12621.95 51.27 54505.57 88888.00 2016-05-02 12:45:27.750 123 12621.95 51.27 54505.57 88888.00 2016-05-02 12:45:27.875 123 12621.92 51.25 54505.57 88888.00 2016-05-02 12:45:28.000 123 12622.00 51.27 54505.57 88888.00 2016-05-02 12:45:28.125 123 12621.98 51.30 54505.57 88888.00 2016-05-02 12:45:28.250 123 12621.98 51.30 54505.57 88888.00 2016-05-02 12:45:28.375 123 12621.92 51.33 54505.57 88888.00 2016-05-02 12:45:28.500 123 12621.90 51.35 54505.57 88888.00 2016-05-02 12:45:28.625 123 12621.90 51.33 54505.60 88888.00 2016-05-02 12:45:28.750 123 12621.92 51.33 54505.60 88888.00 2016-05-02 12:45:28.875 123 12621.85 51.35 54505.60 88888.00 2016-05-02 12:45:29.000 123 12621.88 51.33 54505.57 88888.00 2016-05-02 12:45:29.125 123 12621.88 51.35 54505.57 88888.00 2016-05-02 12:45:29.250 123 12621.88 51.35 54505.60 88888.00 2016-05-02 12:45:29.375 123 12621.88 51.38 54505.60 88888.00 2016-05-02 12:45:29.500 123 12621.85 51.35 54505.60 88888.00 2016-05-02 12:45:29.625 123 12621.88 51.35 54505.60 88888.00 2016-05-02 12:45:29.750 123 12621.88 51.35 54505.60 88888.00 2016-05-02 12:45:29.875 123 12621.88 51.38 54505.60 88888.00 2016-05-02 12:45:30.000 123 12621.83 51.40 54505.62 88888.00 2016-05-02 12:45:30.125 123 12621.88 51.40 54505.65 88888.00 2016-05-02 12:45:30.250 123 12621.85 51.42 54505.62 88888.00 2016-05-02 12:45:30.375 123 12621.88 51.42 54505.60 88888.00 2016-05-02 12:45:30.500 123 12621.88 51.42 54505.60 88888.00 2016-05-02 12:45:30.625 123 12621.80 51.45 54505.62 88888.00 2016-05-02 12:45:30.750 123 12621.85 51.42 54505.62 88888.00 2016-05-02 12:45:30.875 123 12621.85 51.45 54505.62 88888.00 2016-05-02 12:45:31.000 123 12621.88 51.42 54505.62 88888.00 2016-05-02 12:45:31.125 123 12621.88 51.42 54505.62 88888.00 2016-05-02 12:45:31.250 123 12621.88 51.45 54505.65 88888.00 2016-05-02 12:45:31.375 123 12621.90 51.45 54505.65 88888.00 2016-05-02 12:45:31.500 123 12621.90 51.45 54505.65 88888.00 2016-05-02 12:45:31.625 123 12621.88 51.48 54505.65 88888.00 2016-05-02 12:45:31.750 123 12621.88 51.50 54505.65 88888.00 2016-05-02 12:45:31.875 123 12621.95 51.45 54505.68 88888.00 2016-05-02 12:45:32.000 123 12621.95 51.42 54505.65 88888.00 2016-05-02 12:45:32.125 123 12621.92 51.45 54505.65 88888.00 2016-05-02 12:45:32.250 123 12621.90 51.42 54505.68 88888.00 2016-05-02 12:45:32.375 123 12621.92 51.45 54505.68 88888.00 2016-05-02 12:45:32.500 123 12622.00 51.45 54505.68 88888.00 2016-05-02 12:45:32.625 123 12622.02 51.45 54505.65 88888.00 2016-05-02 12:45:32.750 123 12621.95 51.48 54505.65 88888.00 2016-05-02 12:45:32.875 123 12621.90 51.48 54505.65 88888.00 2016-05-02 12:45:33.000 123 12621.92 51.48 54505.65 88888.00 2016-05-02 12:45:33.125 123 12621.92 51.45 54505.68 88888.00 2016-05-02 12:45:33.250 123 12621.98 51.45 54505.65 88888.00 2016-05-02 12:45:33.375 123 12622.02 51.45 54505.65 88888.00 2016-05-02 12:45:33.500 123 12621.98 51.45 54505.65 88888.00 2016-05-02 12:45:33.625 123 12621.90 51.45 54505.65 88888.00 2016-05-02 12:45:33.750 123 12621.92 51.45 54505.65 88888.00 2016-05-02 12:45:33.875 123 12621.95 51.48 54505.65 88888.00 2016-05-02 12:45:34.000 123 12621.90 51.48 54505.65 88888.00 2016-05-02 12:45:34.125 123 12621.88 51.48 54505.68 88888.00 2016-05-02 12:45:34.250 123 12621.85 51.42 54505.68 88888.00 2016-05-02 12:45:34.375 123 12621.85 51.45 54505.70 88888.00 2016-05-02 12:45:34.500 123 12621.83 51.45 54505.70 88888.00 2016-05-02 12:45:34.625 123 12621.85 51.45 54505.68 88888.00 2016-05-02 12:45:34.750 123 12621.92 51.45 54505.68 88888.00 2016-05-02 12:45:34.875 123 12621.95 51.45 54505.65 88888.00 2016-05-02 12:45:35.000 123 12621.95 51.45 54505.65 88888.00 2016-05-02 12:45:35.125 123 12621.92 51.48 54505.70 88888.00 2016-05-02 12:45:35.250 123 12621.92 51.48 54505.70 88888.00 2016-05-02 12:45:35.375 123 12622.00 51.45 54505.70 88888.00 2016-05-02 12:45:35.500 123 12621.95 51.42 54505.70 88888.00 2016-05-02 12:45:35.625 123 12621.90 51.40 54505.70 88888.00 2016-05-02 12:45:35.750 123 12621.95 51.45 54505.70 88888.00 2016-05-02 12:45:35.875 123 12622.02 51.45 54505.70 88888.00 2016-05-02 12:45:36.000 123 12622.02 51.45 54505.70 88888.00 2016-05-02 12:45:36.125 123 12621.95 51.45 54505.70 88888.00 2016-05-02 12:45:36.250 123 12621.90 51.50 54505.72 88888.00 2016-05-02 12:45:36.375 123 12622.02 51.60 54505.80 88888.00 2016-05-02 12:45:36.500 123 12622.08 51.65 54505.82 88888.00 2016-05-02 12:45:36.625 123 12621.98 51.52 54505.75 88888.00 2016-05-02 12:45:36.750 123 12621.90 51.50 54505.75 88888.00 2016-05-02 12:45:36.875 123 12621.95 51.50 54505.75 88888.00 2016-05-02 12:45:37.000 123 12622.00 51.48 54505.72 88888.00 2016-05-02 12:45:37.125 123 12622.00 51.52 54505.72 88888.00 2016-05-02 12:45:37.250 123 12622.00 51.52 54505.75 88888.00 2016-05-02 12:45:37.375 123 12621.98 51.58 54505.72 88888.00 2016-05-02 12:45:37.500 123 12622.00 51.58 54505.75 88888.00 2016-05-02 12:45:37.625 123 12622.02 51.58 54505.72 88888.00 2016-05-02 12:45:37.750 123 12622.00 51.58 54505.72 88888.00 2016-05-02 12:45:37.875 123 12621.95 51.58 54505.72 88888.00 2016-05-02 12:45:38.000 123 12621.92 51.55 54505.70 88888.00 2016-05-02 12:45:38.125 123 12621.95 51.60 54505.70 88888.00 2016-05-02 12:45:38.250 123 12622.00 51.62 54505.75 88888.00 2016-05-02 12:45:38.375 123 12622.02 51.62 54505.72 88888.00 2016-05-02 12:45:38.500 123 12621.95 51.62 54505.72 88888.00 2016-05-02 12:45:38.625 123 12621.90 51.62 54505.72 88888.00 2016-05-02 12:45:38.750 123 12621.92 51.62 54505.75 88888.00 2016-05-02 12:45:38.875 123 12622.00 51.62 54505.75 88888.00 2016-05-02 12:45:39.000 123 12622.05 51.62 54505.75 88888.00 2016-05-02 12:45:39.125 123 12622.02 51.62 54505.78 88888.00 2016-05-02 12:45:39.250 123 12621.95 51.60 54505.78 88888.00 2016-05-02 12:45:39.375 123 12622.00 51.65 54505.78 88888.00 2016-05-02 12:45:39.500 123 12622.05 51.65 54505.82 88888.00 2016-05-02 12:45:39.625 123 12622.08 51.67 54505.80 88888.00 2016-05-02 12:45:39.750 123 12622.08 51.65 54505.80 88888.00 2016-05-02 12:45:39.875 123 12622.10 51.67 54505.80 88888.00 2016-05-02 12:45:40.000 123 12622.10 51.67 54505.78 88888.00 2016-05-02 12:45:40.125 123 12622.08 51.67 54505.80 88888.00 2016-05-02 12:45:40.250 123 12622.08 51.70 54505.80 88888.00 2016-05-02 12:45:40.375 123 12622.10 51.70 54505.80 88888.00 2016-05-02 12:45:40.500 123 12622.10 51.70 54505.78 88888.00 2016-05-02 12:45:40.625 123 12622.15 51.70 54505.75 88888.00 2016-05-02 12:45:40.750 123 12622.15 51.67 54505.78 88888.00 2016-05-02 12:45:40.875 123 12622.08 51.70 54505.78 88888.00 2016-05-02 12:45:41.000 123 12622.00 51.73 54505.80 88888.00 2016-05-02 12:45:41.125 123 12622.05 51.77 54505.82 88888.00 2016-05-02 12:45:41.250 123 12622.10 51.75 54505.80 88888.00 2016-05-02 12:45:41.375 123 12622.10 51.75 54505.78 88888.00 2016-05-02 12:45:41.500 123 12622.10 51.75 54505.78 88888.00 2016-05-02 12:45:41.625 123 12622.08 51.77 54505.80 88888.00 2016-05-02 12:45:41.750 123 12622.10 51.80 54505.82 88888.00 2016-05-02 12:45:41.875 123 12622.10 51.80 54505.82 88888.00 2016-05-02 12:45:42.000 123 12622.10 51.77 54505.82 88888.00 2016-05-02 12:45:42.125 123 12622.10 51.77 54505.80 88888.00 2016-05-02 12:45:42.250 123 12622.15 51.80 54505.80 88888.00 2016-05-02 12:45:42.375 123 12622.20 51.80 54505.80 88888.00 2016-05-02 12:45:42.500 123 12622.12 51.80 54505.82 88888.00 2016-05-02 12:45:42.625 123 12622.08 51.80 54505.85 88888.00 2016-05-02 12:45:42.750 123 12622.12 51.80 54505.82 88888.00 2016-05-02 12:45:42.875 123 12622.15 51.80 54505.80 88888.00 2016-05-02 12:45:43.000 123 12622.12 51.80 54505.80 88888.00 2016-05-02 12:45:43.125 123 12622.08 51.83 54505.85 88888.00 2016-05-02 12:45:43.250 123 12622.08 51.85 54505.85 88888.00 2016-05-02 12:45:43.375 123 12622.12 51.88 54505.85 88888.00 2016-05-02 12:45:43.500 123 12622.12 51.85 54505.82 88888.00 2016-05-02 12:45:43.625 123 12622.12 51.88 54505.82 88888.00 2016-05-02 12:45:43.750 123 12622.12 51.90 54505.82 88888.00 2016-05-02 12:45:43.875 123 12622.10 51.88 54505.82 88888.00 2016-05-02 12:45:44.000 123 12622.08 51.85 54505.82 88888.00 2016-05-02 12:45:44.125 123 12622.05 51.85 54505.88 88888.00 2016-05-02 12:45:44.250 123 12622.02 51.90 54505.88 88888.00 2016-05-02 12:45:44.375 123 12622.12 51.90 54505.85 88888.00 2016-05-02 12:45:44.500 123 12622.15 51.92 54505.88 88888.00 2016-05-02 12:45:44.625 123 12622.17 51.88 54505.88 88888.00 2016-05-02 12:45:44.750 123 12622.17 51.85 54505.88 88888.00 2016-05-02 12:45:44.875 123 12622.12 51.88 54505.85 88888.00 2016-05-02 12:45:45.000 123 12622.05 51.88 54505.88 88888.00 2016-05-02 12:45:45.125 123 12622.08 51.85 54505.90 88888.00 2016-05-02 12:45:45.250 123 12622.12 51.83 54505.90 88888.00 2016-05-02 12:45:45.375 123 12622.10 51.85 54505.88 88888.00 2016-05-02 12:45:45.500 123 12622.05 51.85 54505.85 88888.00 2016-05-02 12:45:45.625 123 12622.08 51.83 54505.85 88888.00 2016-05-02 12:45:45.750 123 12622.12 51.83 54505.88 88888.00 2016-05-02 12:45:45.875 123 12622.12 51.83 54505.88 88888.00 2016-05-02 12:45:46.000 123 12622.08 51.85 54505.88 88888.00 2016-05-02 12:45:46.125 123 12622.05 51.85 54505.88 88888.00 2016-05-02 12:45:46.250 123 12622.12 51.80 54505.85 88888.00 2016-05-02 12:45:46.375 123 12622.15 51.80 54505.88 88888.00 2016-05-02 12:45:46.500 123 12622.12 51.77 54505.90 88888.00 2016-05-02 12:45:46.625 123 12622.12 51.83 54505.90 88888.00 2016-05-02 12:45:46.750 123 12622.10 51.83 54505.90 88888.00 2016-05-02 12:45:46.875 123 12622.12 51.80 54505.88 88888.00 2016-05-02 12:45:47.000 123 12622.10 51.80 54505.88 88888.00 2016-05-02 12:45:47.125 123 12622.10 51.80 54505.88 88888.00 2016-05-02 12:45:47.250 123 12622.12 51.80 54505.90 88888.00 2016-05-02 12:45:47.375 123 12622.12 51.80 54505.90 88888.00 2016-05-02 12:45:47.500 123 12622.12 51.80 54505.90 88888.00 2016-05-02 12:45:47.625 123 12622.12 51.77 54505.90 88888.00 2016-05-02 12:45:47.750 123 12622.08 51.77 54505.90 88888.00 2016-05-02 12:45:47.875 123 12622.10 51.77 54505.90 88888.00 2016-05-02 12:45:48.000 123 12622.17 51.77 54505.90 88888.00 2016-05-02 12:45:48.125 123 12622.12 51.80 54505.90 88888.00 2016-05-02 12:45:48.250 123 12622.02 51.77 54505.90 88888.00 2016-05-02 12:45:48.375 123 12622.00 51.80 54505.88 88888.00 2016-05-02 12:45:48.500 123 12622.08 51.80 54505.88 88888.00 2016-05-02 12:45:48.625 123 12622.15 51.77 54505.90 88888.00 2016-05-02 12:45:48.750 123 12622.17 51.73 54505.90 88888.00 2016-05-02 12:45:48.875 123 12622.12 51.75 54505.93 88888.00 2016-05-02 12:45:49.000 123 12622.12 51.75 54505.90 88888.00 2016-05-02 12:45:49.125 123 12622.15 51.75 54505.93 88888.00 2016-05-02 12:45:49.250 123 12622.12 51.75 54505.95 88888.00 2016-05-02 12:45:49.375 123 12622.15 51.73 54505.95 88888.00 2016-05-02 12:45:49.500 123 12622.20 51.75 54505.95 88888.00 2016-05-02 12:45:49.625 123 12622.23 51.75 54505.93 88888.00 2016-05-02 12:45:49.750 123 12622.25 51.77 54505.95 88888.00 2016-05-02 12:45:49.875 123 12622.25 51.80 54505.95 88888.00 2016-05-02 12:45:50.000 123 12622.23 51.80 54505.90 88888.00 2016-05-02 12:45:50.125 123 12622.25 51.80 54505.93 88888.00 2016-05-02 12:45:50.250 123 12622.25 51.80 54505.93 88888.00 2016-05-02 12:45:50.375 123 12622.23 51.80 54505.93 88888.00 2016-05-02 12:45:50.500 123 12622.25 51.80 54505.93 88888.00 2016-05-02 12:45:50.625 123 12622.33 51.83 54505.95 88888.00 2016-05-02 12:45:50.750 123 12622.40 51.83 54505.95 88888.00 2016-05-02 12:45:50.875 123 12622.35 51.83 54505.97 88888.00 2016-05-02 12:45:51.000 123 12622.30 51.80 54505.95 88888.00 2016-05-02 12:45:51.125 123 12622.30 51.83 54505.95 88888.00 2016-05-02 12:45:51.250 123 12622.30 51.83 54505.93 88888.00 2016-05-02 12:45:51.375 123 12622.27 51.85 54505.95 88888.00 2016-05-02 12:45:51.500 123 12622.20 51.83 54505.95 88888.00 2016-05-02 12:45:51.625 123 12622.20 51.85 54505.95 88888.00 2016-05-02 12:45:51.750 123 12622.17 51.88 54505.95 88888.00 2016-05-02 12:45:51.875 123 12622.25 51.88 54505.97 88888.00 2016-05-02 12:45:52.000 123 12622.27 51.88 54505.95 88888.00 2016-05-02 12:45:52.125 123 12622.35 51.88 54505.97 88888.00 2016-05-02 12:45:52.250 123 12622.38 51.85 54505.97 88888.00 2016-05-02 12:45:52.375 123 12622.40 51.88 54505.97 88888.00 2016-05-02 12:45:52.500 123 12622.35 51.88 54505.97 88888.00 2016-05-02 12:45:52.625 123 12622.35 51.88 54506.00 88888.00 2016-05-02 12:45:52.750 123 12622.30 51.92 54505.97 88888.00 2016-05-02 12:45:52.875 123 12622.30 51.90 54505.97 88888.00 2016-05-02 12:45:53.000 123 12622.35 51.88 54505.95 88888.00 2016-05-02 12:45:53.125 123 12622.35 51.88 54506.00 88888.00 2016-05-02 12:45:53.250 123 12622.38 51.88 54506.00 88888.00 2016-05-02 12:45:53.375 123 12622.38 51.88 54506.00 88888.00 2016-05-02 12:45:53.500 123 12622.35 51.90 54505.97 88888.00 2016-05-02 12:45:53.625 123 12622.35 51.88 54505.97 88888.00 2016-05-02 12:45:53.750 123 12622.35 51.90 54505.97 88888.00 2016-05-02 12:45:53.875 123 12622.33 51.88 54506.00 88888.00 2016-05-02 12:45:54.000 123 12622.38 51.90 54505.97 88888.00 2016-05-02 12:45:54.125 123 12622.42 51.92 54505.97 88888.00 2016-05-02 12:45:54.250 123 12622.40 51.92 54505.97 88888.00 2016-05-02 12:45:54.375 123 12622.38 51.92 54505.97 88888.00 2016-05-02 12:45:54.500 123 12622.30 51.90 54506.00 88888.00 2016-05-02 12:45:54.625 123 12622.35 51.90 54506.00 88888.00 2016-05-02 12:45:54.750 123 12622.40 51.92 54506.00 88888.00 2016-05-02 12:45:54.875 123 12622.38 51.90 54505.97 88888.00 2016-05-02 12:45:55.000 123 12622.35 51.92 54505.97 88888.00 2016-05-02 12:45:55.125 123 12622.38 51.95 54506.00 88888.00 2016-05-02 12:45:55.250 123 12622.42 51.95 54506.03 88888.00 2016-05-02 12:45:55.375 123 12622.42 51.92 54506.00 88888.00 2016-05-02 12:45:55.500 123 12622.42 51.92 54506.03 88888.00 2016-05-02 12:45:55.625 123 12622.45 51.92 54506.00 88888.00 2016-05-02 12:45:55.750 123 12622.42 51.95 54506.00 88888.00 2016-05-02 12:45:55.875 123 12622.40 51.95 54506.03 88888.00 2016-05-02 12:45:56.000 123 12622.42 51.92 54506.03 88888.00 2016-05-02 12:45:56.125 123 12622.48 51.92 54506.03 88888.00 2016-05-02 12:45:56.250 123 12622.40 51.95 54506.03 88888.00 2016-05-02 12:45:56.375 123 12622.40 51.95 54506.03 88888.00 2016-05-02 12:45:56.500 123 12622.42 51.95 54506.03 88888.00 2016-05-02 12:45:56.625 123 12622.48 51.92 54506.00 88888.00 2016-05-02 12:45:56.750 123 12622.48 51.90 54506.00 88888.00 2016-05-02 12:45:56.875 123 12622.40 51.90 54506.00 88888.00 2016-05-02 12:45:57.000 123 12622.42 51.92 54506.00 88888.00 2016-05-02 12:45:57.125 123 12622.45 51.92 54506.03 88888.00 2016-05-02 12:45:57.250 123 12622.50 51.92 54506.03 88888.00 2016-05-02 12:45:57.375 123 12622.48 51.90 54506.00 88888.00 2016-05-02 12:45:57.500 123 12622.48 51.92 54506.03 88888.00 2016-05-02 12:45:57.625 123 12622.48 51.90 54506.03 88888.00 2016-05-02 12:45:57.750 123 12622.55 51.90 54506.05 88888.00 2016-05-02 12:45:57.875 123 12622.50 51.92 54506.03 88888.00 2016-05-02 12:45:58.000 123 12622.45 51.95 54506.05 88888.00 2016-05-02 12:45:58.125 123 12622.40 51.95 54506.05 88888.00 2016-05-02 12:45:58.250 123 12622.40 51.98 54506.05 88888.00 2016-05-02 12:45:58.375 123 12622.40 51.95 54506.05 88888.00 2016-05-02 12:45:58.500 123 12622.48 51.98 54506.05 88888.00 2016-05-02 12:45:58.625 123 12622.45 52.00 54506.07 88888.00 2016-05-02 12:45:58.750 123 12622.45 51.98 54506.07 88888.00 2016-05-02 12:45:58.875 123 12622.48 51.98 54506.07 88888.00 2016-05-02 12:45:59.000 123 12622.48 51.98 54506.03 88888.00 2016-05-02 12:45:59.125 123 12622.45 51.98 54506.05 88888.00 2016-05-02 12:45:59.250 123 12622.42 51.98 54506.05 88888.00 2016-05-02 12:45:59.375 123 12622.50 52.00 54506.05 88888.00 2016-05-02 12:45:59.500 123 12622.52 51.98 54506.05 88888.00 2016-05-02 12:45:59.625 123 12622.52 52.00 54506.05 88888.00 2016-05-02 12:45:59.750 123 12622.50 52.00 54506.05 88888.00 2016-05-02 12:45:59.875 123 12622.48 52.00 54506.07 88888.00 2016-05-02 12:46:00.000 123 12622.48 51.98 54506.07 88888.00 2016-05-02 12:46:00.125 123 12622.50 51.98 54506.05 88888.00 2016-05-02 12:46:00.250 123 12622.50 51.95 54506.07 88888.00 2016-05-02 12:46:00.375 123 12622.60 51.98 54506.07 88888.00 2016-05-02 12:46:00.500 123 12622.60 51.98 54506.07 88888.00 2016-05-02 12:46:00.625 123 12622.60 52.00 54506.10 88888.00 2016-05-02 12:46:00.750 123 12622.58 52.02 54506.10 88888.00 2016-05-02 12:46:00.875 123 12622.60 52.05 54506.10 88888.00 2016-05-02 12:46:01.000 123 12622.60 52.02 54506.10 88888.00 2016-05-02 12:46:01.125 123 12622.58 52.02 54506.15 88888.00 2016-05-02 12:46:01.250 123 12622.55 52.00 54506.15 88888.00 2016-05-02 12:46:01.375 123 12622.52 52.02 54506.12 88888.00 2016-05-02 12:46:01.500 123 12622.55 52.02 54506.12 88888.00 2016-05-02 12:46:01.625 123 12622.58 52.00 54506.12 88888.00 2016-05-02 12:46:01.750 123 12622.60 52.00 54506.12 88888.00 2016-05-02 12:46:01.875 123 12622.60 52.02 54506.12 88888.00 2016-05-02 12:46:02.000 123 12622.60 52.00 54506.12 88888.00 2016-05-02 12:46:02.125 123 12622.62 52.02 54506.12 88888.00 2016-05-02 12:46:02.250 123 12622.55 52.02 54506.15 88888.00 2016-05-02 12:46:02.375 123 12622.55 52.02 54506.15 88888.00 2016-05-02 12:46:02.500 123 12622.58 52.05 54506.15 88888.00 2016-05-02 12:46:02.625 123 12622.58 52.08 54506.12 88888.00 2016-05-02 12:46:02.750 123 12622.58 52.08 54506.15 88888.00 2016-05-02 12:46:02.875 123 12622.58 52.05 54506.12 88888.00 2016-05-02 12:46:03.000 123 12622.55 52.08 54506.12 88888.00 2016-05-02 12:46:03.125 123 12622.58 52.08 54506.10 88888.00 2016-05-02 12:46:03.250 123 12622.58 52.05 54506.10 88888.00 2016-05-02 12:46:03.375 123 12622.62 52.05 54506.10 88888.00 2016-05-02 12:46:03.500 123 12622.62 52.12 54506.12 88888.00 2016-05-02 12:46:03.625 123 12622.55 52.10 54506.12 88888.00 2016-05-02 12:46:03.750 123 12622.60 52.08 54506.12 88888.00 2016-05-02 12:46:03.875 123 12622.58 52.02 54506.10 88888.00 2016-05-02 12:46:04.000 123 12622.58 52.05 54506.10 88888.00 2016-05-02 12:46:04.125 123 12622.58 52.08 54506.15 88888.00 2016-05-02 12:46:04.250 123 12622.58 52.12 54506.12 88888.00 2016-05-02 12:46:04.375 123 12622.60 52.10 54506.15 88888.00 2016-05-02 12:46:04.500 123 12622.60 52.10 54506.12 88888.00 2016-05-02 12:46:04.625 123 12622.65 52.10 54506.15 88888.00 2016-05-02 12:46:04.750 123 12622.65 52.12 54506.12 88888.00 2016-05-02 12:46:04.875 123 12622.65 52.12 54506.15 88888.00 2016-05-02 12:46:05.000 123 12622.62 52.15 54506.10 88888.00 2016-05-02 12:46:05.125 123 12622.62 52.15 54506.10 88888.00 2016-05-02 12:46:05.250 123 12622.65 52.15 54506.12 88888.00 2016-05-02 12:46:05.375 123 12622.67 52.15 54506.12 88888.00 2016-05-02 12:46:05.500 123 12622.70 52.15 54506.10 88888.00 2016-05-02 12:46:05.625 123 12622.73 52.20 54506.12 88888.00 2016-05-02 12:46:05.750 123 12622.75 52.20 54506.15 88888.00 2016-05-02 12:46:05.875 123 12622.70 52.17 54506.15 88888.00 2016-05-02 12:46:06.000 123 12622.67 52.17 54506.15 88888.00 2016-05-02 12:46:06.125 123 12622.67 52.20 54506.18 88888.00 2016-05-02 12:46:06.250 123 12622.62 52.17 54506.15 88888.00 2016-05-02 12:46:06.375 123 12622.65 52.17 54506.15 88888.00 2016-05-02 12:46:06.500 123 12622.73 52.20 54506.18 88888.00 2016-05-02 12:46:06.625 123 12622.73 52.25 54506.15 88888.00 2016-05-02 12:46:06.750 123 12622.70 52.25 54506.15 88888.00 2016-05-02 12:46:06.875 123 12622.70 52.27 54506.18 88888.00 2016-05-02 12:46:07.000 123 12622.67 52.25 54506.18 88888.00 2016-05-02 12:46:07.125 123 12622.67 52.25 54506.15 88888.00 2016-05-02 12:46:07.250 123 12622.67 52.25 54506.15 88888.00 2016-05-02 12:46:07.375 123 12622.77 52.23 54506.18 88888.00 2016-05-02 12:46:07.500 123 12622.77 52.25 54506.15 88888.00 2016-05-02 12:46:07.625 123 12622.73 52.25 54506.12 88888.00 2016-05-02 12:46:07.750 123 12622.73 52.25 54506.15 88888.00 2016-05-02 12:46:07.875 123 12622.70 52.25 54506.15 88888.00 2016-05-02 12:46:08.000 123 12622.77 52.27 54506.18 88888.00 2016-05-02 12:46:08.125 123 12622.80 52.30 54506.20 88888.00 2016-05-02 12:46:08.250 123 12622.75 52.30 54506.20 88888.00 2016-05-02 12:46:08.375 123 12622.73 52.30 54506.20 88888.00 2016-05-02 12:46:08.500 123 12622.70 52.30 54506.20 88888.00 2016-05-02 12:46:08.625 123 12622.67 52.33 54506.18 88888.00 2016-05-02 12:46:08.750 123 12622.70 52.30 54506.15 88888.00 2016-05-02 12:46:08.875 123 12622.73 52.27 54506.18 88888.00 2016-05-02 12:46:09.000 123 12622.73 52.27 54506.18 88888.00 2016-05-02 12:46:09.125 123 12622.70 52.30 54506.20 88888.00 2016-05-02 12:46:09.250 123 12622.62 52.30 54506.18 88888.00 2016-05-02 12:46:09.375 123 12622.67 52.33 54506.18 88888.00 2016-05-02 12:46:09.500 123 12622.73 52.30 54506.20 88888.00 2016-05-02 12:46:09.625 123 12622.73 52.27 54506.20 88888.00 2016-05-02 12:46:09.750 123 12622.67 52.30 54506.20 88888.00 2016-05-02 12:46:09.875 123 12622.65 52.30 54506.18 88888.00 2016-05-02 12:46:10.000 123 12622.62 52.30 54506.18 88888.00 2016-05-02 12:46:10.125 123 12622.62 52.30 54506.20 88888.00 2016-05-02 12:46:10.250 123 12622.73 52.33 54506.22 88888.00 2016-05-02 12:46:10.375 123 12622.75 52.35 54506.25 88888.00 2016-05-02 12:46:10.500 123 12622.73 52.38 54506.25 88888.00 2016-05-02 12:46:10.625 123 12622.73 52.35 54506.22 88888.00 2016-05-02 12:46:10.750 123 12622.75 52.38 54506.22 88888.00 2016-05-02 12:46:10.875 123 12622.77 52.40 54506.25 88888.00 2016-05-02 12:46:11.000 123 12622.75 52.38 54506.22 88888.00 2016-05-02 12:46:11.125 123 12622.73 52.38 54506.25 88888.00 2016-05-02 12:46:11.250 123 12622.70 52.38 54506.25 88888.00 2016-05-02 12:46:11.375 123 12622.75 52.35 54506.25 88888.00 2016-05-02 12:46:11.500 123 12622.80 52.40 54506.28 88888.00 2016-05-02 12:46:11.625 123 12622.80 52.40 54506.25 88888.00 2016-05-02 12:46:11.750 123 12622.83 52.38 54506.25 88888.00 2016-05-02 12:46:11.875 123 12622.83 52.38 54506.22 88888.00 2016-05-02 12:46:12.000 123 12622.80 52.40 54506.22 88888.00 2016-05-02 12:46:12.125 123 12622.83 52.42 54506.25 88888.00 2016-05-02 12:46:12.250 123 12622.80 52.40 54506.28 88888.00 2016-05-02 12:46:12.375 123 12622.80 52.40 54506.25 88888.00 2016-05-02 12:46:12.500 123 12622.83 52.42 54506.22 88888.00 2016-05-02 12:46:12.625 123 12622.77 52.40 54506.25 88888.00 2016-05-02 12:46:12.750 123 12622.75 52.38 54506.22 88888.00 2016-05-02 12:46:12.875 123 12622.70 52.42 54506.25 88888.00 2016-05-02 12:46:13.000 123 12622.70 52.45 54506.25 88888.00 2016-05-02 12:46:13.125 123 12622.70 52.48 54506.28 88888.00 2016-05-02 12:46:13.250 123 12622.73 52.45 54506.25 88888.00 2016-05-02 12:46:13.375 123 12622.77 52.45 54506.28 88888.00 2016-05-02 12:46:13.500 123 12622.83 52.45 54506.28 88888.00 2016-05-02 12:46:13.625 123 12622.83 52.48 54506.28 88888.00 2016-05-02 12:46:13.750 123 12622.83 52.48 54506.28 88888.00 2016-05-02 12:46:13.875 123 12622.80 52.48 54506.28 88888.00 2016-05-02 12:46:14.000 123 12622.77 52.45 54506.28 88888.00 2016-05-02 12:46:14.125 123 12622.75 52.48 54506.28 88888.00 2016-05-02 12:46:14.250 123 12622.77 52.50 54506.28 88888.00 2016-05-02 12:46:14.375 123 12622.80 52.52 54506.30 88888.00 2016-05-02 12:46:14.500 123 12622.80 52.50 54506.30 88888.00 2016-05-02 12:46:14.625 123 12622.77 52.45 54506.30 88888.00 2016-05-02 12:46:14.750 123 12622.80 52.50 54506.30 88888.00 2016-05-02 12:46:14.875 123 12622.77 52.48 54506.30 88888.00 2016-05-02 12:46:15.000 123 12622.75 52.45 54506.32 88888.00 2016-05-02 12:46:15.125 123 12622.83 52.45 54506.35 88888.00 2016-05-02 12:46:15.250 123 12622.83 52.45 54506.32 88888.00 2016-05-02 12:46:15.375 123 12622.83 52.45 54506.32 88888.00 2016-05-02 12:46:15.500 123 12622.80 52.48 54506.32 88888.00 2016-05-02 12:46:15.625 123 12622.88 52.45 54506.32 88888.00 2016-05-02 12:46:15.750 123 12622.88 52.48 54506.35 88888.00 2016-05-02 12:46:15.875 123 12622.83 52.50 54506.35 88888.00 2016-05-02 12:46:16.000 123 12622.88 52.45 54506.32 88888.00 2016-05-02 12:46:16.125 123 12622.88 52.48 54506.35 88888.00 2016-05-02 12:46:16.250 123 12622.80 52.45 54506.35 88888.00 2016-05-02 12:46:16.375 123 12622.80 52.50 54506.35 88888.00 2016-05-02 12:46:16.500 123 12622.80 52.50 54506.35 88888.00 2016-05-02 12:46:16.625 123 12622.83 52.48 54506.35 88888.00 2016-05-02 12:46:16.750 123 12622.85 52.50 54506.32 88888.00 2016-05-02 12:46:16.875 123 12622.80 52.52 54506.32 88888.00 2016-05-02 12:46:17.000 123 12622.80 52.50 54506.32 88888.00 2016-05-02 12:46:17.125 123 12622.80 52.50 54506.35 88888.00 2016-05-02 12:46:17.250 123 12622.85 52.48 54506.32 88888.00 2016-05-02 12:46:17.375 123 12622.88 52.48 54506.30 88888.00 2016-05-02 12:46:17.500 123 12622.88 52.48 54506.32 88888.00 2016-05-02 12:46:17.625 123 12622.88 52.48 54506.32 88888.00 2016-05-02 12:46:17.750 123 12622.90 52.45 54506.35 88888.00 2016-05-02 12:46:17.875 123 12622.92 52.45 54506.32 88888.00 2016-05-02 12:46:18.000 123 12622.90 52.45 54506.32 88888.00 2016-05-02 12:46:18.125 123 12622.85 52.48 54506.38 88888.00 2016-05-02 12:46:18.250 123 12622.83 52.48 54506.35 88888.00 2016-05-02 12:46:18.375 123 12622.85 52.48 54506.35 88888.00 2016-05-02 12:46:18.500 123 12622.88 52.45 54506.35 88888.00 2016-05-02 12:46:18.625 123 12622.92 52.45 54506.38 88888.00 2016-05-02 12:46:18.750 123 12622.90 52.45 54506.38 88888.00 2016-05-02 12:46:18.875 123 12622.90 52.45 54506.40 88888.00 2016-05-02 12:46:19.000 123 12622.95 52.45 54506.38 88888.00 2016-05-02 12:46:19.125 123 12622.90 52.48 54506.40 88888.00 2016-05-02 12:46:19.250 123 12622.80 52.48 54506.38 88888.00 2016-05-02 12:46:19.375 123 12622.80 52.45 54506.38 88888.00 2016-05-02 12:46:19.500 123 12622.85 52.48 54506.38 88888.00 2016-05-02 12:46:19.625 123 12622.85 52.50 54506.35 88888.00 2016-05-02 12:46:19.750 123 12622.88 52.48 54506.38 88888.00 2016-05-02 12:46:19.875 123 12622.88 52.50 54506.40 88888.00 2016-05-02 12:46:20.000 123 12622.85 52.48 54506.38 88888.00 2016-05-02 12:46:20.125 123 12622.88 52.42 54506.40 88888.00 2016-05-02 12:46:20.250 123 12622.90 52.45 54506.40 88888.00 2016-05-02 12:46:20.375 123 12622.88 52.45 54506.38 88888.00 2016-05-02 12:46:20.500 123 12622.77 52.45 54506.40 88888.00 2016-05-02 12:46:20.625 123 12622.77 52.48 54506.43 88888.00 2016-05-02 12:46:20.750 123 12622.77 52.48 54506.40 88888.00 2016-05-02 12:46:20.875 123 12622.80 52.45 54506.40 88888.00 2016-05-02 12:46:21.000 123 12622.85 52.50 54506.40 88888.00 2016-05-02 12:46:21.125 123 12622.80 52.48 54506.43 88888.00 2016-05-02 12:46:21.250 123 12622.83 52.45 54506.43 88888.00 2016-05-02 12:46:21.375 123 12622.88 52.48 54506.43 88888.00 2016-05-02 12:46:21.500 123 12622.90 52.50 54506.40 88888.00 2016-05-02 12:46:21.625 123 12622.95 52.50 54506.40 88888.00 2016-05-02 12:46:21.750 123 12622.98 52.50 54506.38 88888.00 2016-05-02 12:46:21.875 123 12622.95 52.52 54506.38 88888.00 2016-05-02 12:46:22.000 123 12622.95 52.50 54506.38 88888.00 2016-05-02 12:46:22.125 123 12622.92 52.52 54506.38 88888.00 2016-05-02 12:46:22.250 123 12622.95 52.52 54506.40 88888.00 2016-05-02 12:46:22.375 123 12622.92 52.50 54506.40 88888.00 2016-05-02 12:46:22.500 123 12622.95 52.52 54506.43 88888.00 2016-05-02 12:46:22.625 123 12622.98 52.55 54506.43 88888.00 2016-05-02 12:46:22.750 123 12622.98 52.55 54506.43 88888.00 2016-05-02 12:46:22.875 123 12623.00 52.52 54506.43 88888.00 2016-05-02 12:46:23.000 123 12622.95 52.52 54506.43 88888.00 2016-05-02 12:46:23.125 123 12622.88 52.52 54506.43 88888.00 2016-05-02 12:46:23.250 123 12622.83 52.52 54506.47 88888.00 2016-05-02 12:46:23.375 123 12622.85 52.55 54506.45 88888.00 2016-05-02 12:46:23.500 123 12622.85 52.60 54506.43 88888.00 2016-05-02 12:46:23.625 123 12622.92 52.60 54506.45 88888.00 2016-05-02 12:46:23.750 123 12622.90 52.60 54506.45 88888.00 2016-05-02 12:46:23.875 123 12622.85 52.58 54506.45 88888.00 2016-05-02 12:46:24.000 123 12622.90 52.60 54506.43 88888.00 2016-05-02 12:46:24.125 123 12622.92 52.62 54506.47 88888.00 2016-05-02 12:46:24.250 123 12622.90 52.55 54506.47 88888.00 2016-05-02 12:46:24.375 123 12622.88 52.58 54506.45 88888.00 2016-05-02 12:46:24.500 123 12622.90 52.60 54506.47 88888.00 2016-05-02 12:46:24.625 123 12622.90 52.60 54506.45 88888.00 2016-05-02 12:46:24.750 123 12622.95 52.62 54506.47 88888.00 2016-05-02 12:46:24.875 123 12622.95 52.65 54506.47 88888.00 2016-05-02 12:46:25.000 123 12622.95 52.65 54506.47 88888.00 2016-05-02 12:46:25.125 123 12622.92 52.62 54506.47 88888.00 2016-05-02 12:46:25.250 123 12622.88 52.62 54506.47 88888.00 2016-05-02 12:46:25.375 123 12622.88 52.62 54506.45 88888.00 2016-05-02 12:46:25.500 123 12622.88 52.67 54506.45 88888.00 2016-05-02 12:46:25.625 123 12622.90 52.70 54506.45 88888.00 2016-05-02 12:46:25.750 123 12622.90 52.65 54506.45 88888.00 2016-05-02 12:46:25.875 123 12622.90 52.67 54506.45 88888.00 2016-05-02 12:46:26.000 123 12622.95 52.70 54506.43 88888.00 2016-05-02 12:46:26.125 123 12622.92 52.70 54506.45 88888.00 2016-05-02 12:46:26.250 123 12622.92 52.67 54506.45 88888.00 2016-05-02 12:46:26.375 123 12622.90 52.73 54506.45 88888.00 2016-05-02 12:46:26.500 123 12622.92 52.75 54506.45 88888.00 2016-05-02 12:46:26.625 123 12622.95 52.77 54506.47 88888.00 2016-05-02 12:46:26.750 123 12622.95 52.73 54506.47 88888.00 2016-05-02 12:46:26.875 123 12622.95 52.75 54506.50 88888.00 2016-05-02 12:46:27.000 123 12622.95 52.73 54506.47 88888.00 2016-05-02 12:46:27.125 123 12623.00 52.73 54506.47 88888.00 2016-05-02 12:46:27.250 123 12623.00 52.70 54506.47 88888.00 2016-05-02 12:46:27.375 123 12623.00 52.70 54506.47 88888.00 2016-05-02 12:46:27.500 123 12623.00 52.75 54506.47 88888.00 2016-05-02 12:46:27.625 123 12623.00 52.80 54506.53 88888.00 2016-05-02 12:46:27.750 123 12623.05 52.80 54506.50 88888.00 2016-05-02 12:46:27.875 123 12623.08 52.77 54506.50 88888.00 2016-05-02 12:46:28.000 123 12623.08 52.80 54506.50 88888.00 2016-05-02 12:46:28.125 123 12623.02 52.83 54506.53 88888.00 2016-05-02 12:46:28.250 123 12623.00 52.83 54506.50 88888.00 2016-05-02 12:46:28.375 123 12622.98 52.83 54506.50 88888.00 2016-05-02 12:46:28.500 123 12622.95 52.83 54506.50 88888.00 2016-05-02 12:46:28.625 123 12622.92 52.80 54506.50 88888.00 2016-05-02 12:46:28.750 123 12622.90 52.83 54506.53 88888.00 2016-05-02 12:46:28.875 123 12622.95 52.83 54506.50 88888.00 2016-05-02 12:46:29.000 123 12623.02 52.83 54506.50 88888.00 2016-05-02 12:46:29.125 123 12623.00 52.85 54506.53 88888.00 2016-05-02 12:46:29.250 123 12622.90 52.85 54506.53 88888.00 2016-05-02 12:46:29.375 123 12622.88 52.85 54506.50 88888.00 2016-05-02 12:46:29.500 123 12622.90 52.85 54506.50 88888.00 2016-05-02 12:46:29.625 123 12622.90 52.83 54506.50 88888.00 2016-05-02 12:46:29.750 123 12622.95 52.83 54506.50 88888.00 2016-05-02 12:46:29.875 123 12622.98 52.85 54506.53 88888.00 2016-05-02 12:46:30.000 123 12623.02 52.83 54506.53 88888.00 2016-05-02 12:46:30.125 123 12623.05 52.83 54506.53 88888.00 2016-05-02 12:46:30.250 123 12622.98 52.85 54506.53 88888.00 2016-05-02 12:46:30.375 123 12622.98 52.88 54506.53 88888.00 2016-05-02 12:46:30.500 123 12623.02 52.88 54506.55 88888.00 2016-05-02 12:46:30.625 123 12623.12 52.88 54506.55 88888.00 2016-05-02 12:46:30.750 123 12623.15 52.85 54506.55 88888.00 2016-05-02 12:46:30.875 123 12623.12 52.88 54506.55 88888.00 2016-05-02 12:46:31.000 123 12623.05 52.88 54506.55 88888.00 2016-05-02 12:46:31.125 123 12623.00 52.90 54506.55 88888.00 2016-05-02 12:46:31.250 123 12623.00 52.88 54506.53 88888.00 2016-05-02 12:46:31.375 123 12623.05 52.88 54506.53 88888.00 2016-05-02 12:46:31.500 123 12623.02 52.85 54506.53 88888.00 2016-05-02 12:46:31.625 123 12623.05 52.88 54506.55 88888.00 2016-05-02 12:46:31.750 123 12623.05 52.90 54506.55 88888.00 2016-05-02 12:46:31.875 123 12623.05 52.88 54506.55 88888.00 2016-05-02 12:46:32.000 123 12623.00 52.90 54506.53 88888.00 2016-05-02 12:46:32.125 123 12623.02 52.92 54506.55 88888.00 2016-05-02 12:46:32.250 123 12623.05 52.88 54506.55 88888.00 2016-05-02 12:46:32.375 123 12623.08 52.88 54506.53 88888.00 2016-05-02 12:46:32.500 123 12623.12 52.90 54506.53 88888.00 2016-05-02 12:46:32.625 123 12623.12 52.95 54506.53 88888.00 2016-05-02 12:46:32.750 123 12623.10 52.95 54506.55 88888.00 2016-05-02 12:46:32.875 123 12623.10 52.92 54506.53 88888.00 2016-05-02 12:46:33.000 123 12623.08 52.92 54506.55 88888.00 2016-05-02 12:46:33.125 123 12623.15 52.95 54506.57 88888.00 2016-05-02 12:46:33.250 123 12623.15 52.95 54506.57 88888.00 2016-05-02 12:46:33.375 123 12623.15 52.95 54506.55 88888.00 2016-05-02 12:46:33.500 123 12623.10 52.98 54506.55 88888.00 2016-05-02 12:46:33.625 123 12623.08 53.00 54506.57 88888.00 2016-05-02 12:46:33.750 123 12623.05 53.00 54506.57 88888.00 2016-05-02 12:46:33.875 123 12623.05 53.00 54506.57 88888.00 2016-05-02 12:46:34.000 123 12623.08 53.00 54506.55 88888.00 2016-05-02 12:46:34.125 123 12623.08 53.00 54506.57 88888.00 2016-05-02 12:46:34.250 123 12623.08 53.02 54506.55 88888.00 2016-05-02 12:46:34.375 123 12623.12 53.00 54506.55 88888.00 2016-05-02 12:46:34.500 123 12623.15 52.98 54506.55 88888.00 2016-05-02 12:46:34.625 123 12623.20 53.00 54506.55 88888.00 2016-05-02 12:46:34.750 123 12623.17 53.00 54506.57 88888.00 2016-05-02 12:46:34.875 123 12623.15 52.98 54506.57 88888.00 2016-05-02 12:46:35.000 123 12623.15 53.00 54506.57 88888.00 2016-05-02 12:46:35.125 123 12623.17 52.98 54506.57 88888.00 2016-05-02 12:46:35.250 123 12623.20 53.00 54506.60 88888.00 2016-05-02 12:46:35.375 123 12623.20 53.00 54506.57 88888.00 2016-05-02 12:46:35.500 123 12623.20 53.00 54506.57 88888.00 2016-05-02 12:46:35.625 123 12623.15 53.02 54506.57 88888.00 2016-05-02 12:46:35.750 123 12623.17 53.02 54506.60 88888.00 2016-05-02 12:46:35.875 123 12623.20 53.00 54506.60 88888.00 2016-05-02 12:46:36.000 123 12623.17 53.02 54506.60 88888.00 2016-05-02 12:46:36.125 123 12623.20 53.02 54506.62 88888.00 2016-05-02 12:46:36.250 123 12623.17 53.02 54506.60 88888.00 2016-05-02 12:46:36.375 123 12623.17 53.08 54506.60 88888.00 2016-05-02 12:46:36.500 123 12623.20 53.08 54506.62 88888.00 2016-05-02 12:46:36.625 123 12623.17 53.08 54506.65 88888.00 2016-05-02 12:46:36.750 123 12623.17 53.08 54506.62 88888.00 2016-05-02 12:46:36.875 123 12623.20 53.08 54506.60 88888.00 2016-05-02 12:46:37.000 123 12623.23 53.08 54506.60 88888.00 2016-05-02 12:46:37.125 123 12623.20 53.08 54506.60 88888.00 2016-05-02 12:46:37.250 123 12623.17 53.08 54506.60 88888.00 2016-05-02 12:46:37.375 123 12623.20 53.10 54506.60 88888.00 2016-05-02 12:46:37.500 123 12623.25 53.08 54506.62 88888.00 2016-05-02 12:46:37.625 123 12623.23 53.02 54506.62 88888.00 2016-05-02 12:46:37.750 123 12623.23 53.02 54506.65 88888.00 2016-05-02 12:46:37.875 123 12623.25 53.08 54506.65 88888.00 2016-05-02 12:46:38.000 123 12623.20 53.05 54506.62 88888.00 2016-05-02 12:46:38.125 123 12623.20 53.08 54506.65 88888.00 2016-05-02 12:46:38.250 123 12623.25 53.10 54506.62 88888.00 2016-05-02 12:46:38.375 123 12623.25 53.10 54506.60 88888.00 2016-05-02 12:46:38.500 123 12623.25 53.08 54506.60 88888.00 2016-05-02 12:46:38.625 123 12623.25 53.05 54506.62 88888.00 2016-05-02 12:46:38.750 123 12623.23 53.05 54506.65 88888.00 2016-05-02 12:46:38.875 123 12623.23 53.10 54506.65 88888.00 2016-05-02 12:46:39.000 123 12623.27 53.08 54506.65 88888.00 2016-05-02 12:46:39.125 123 12623.30 53.08 54506.68 88888.00 2016-05-02 12:46:39.250 123 12623.27 53.08 54506.68 88888.00 2016-05-02 12:46:39.375 123 12623.33 53.08 54506.68 88888.00 2016-05-02 12:46:39.500 123 12623.35 53.05 54506.62 88888.00 2016-05-02 12:46:39.625 123 12623.27 53.08 54506.62 88888.00 2016-05-02 12:46:39.750 123 12623.30 53.08 54506.65 88888.00 2016-05-02 12:46:39.875 123 12623.33 53.10 54506.65 88888.00 2016-05-02 12:46:40.000 123 12623.30 53.08 54506.62 88888.00 2016-05-02 12:46:40.125 123 12623.30 53.08 54506.65 88888.00 2016-05-02 12:46:40.250 123 12623.35 53.05 54506.68 88888.00 2016-05-02 12:46:40.375 123 12623.40 53.05 54506.65 88888.00 2016-05-02 12:46:40.500 123 12623.38 53.08 54506.68 88888.00 2016-05-02 12:46:40.625 123 12623.38 53.08 54506.65 88888.00 2016-05-02 12:46:40.750 123 12623.38 53.10 54506.68 88888.00 2016-05-02 12:46:40.875 123 12623.40 53.08 54506.70 88888.00 2016-05-02 12:46:41.000 123 12623.35 53.08 54506.68 88888.00 2016-05-02 12:46:41.125 123 12623.35 53.05 54506.70 88888.00 2016-05-02 12:46:41.250 123 12623.35 53.05 54506.70 88888.00 2016-05-02 12:46:41.375 123 12623.42 53.05 54506.70 88888.00 2016-05-02 12:46:41.500 123 12623.40 53.08 54506.70 88888.00 2016-05-02 12:46:41.625 123 12623.40 53.10 54506.68 88888.00 2016-05-02 12:46:41.750 123 12623.38 53.08 54506.68 88888.00 2016-05-02 12:46:41.875 123 12623.33 53.10 54506.70 88888.00 2016-05-02 12:46:42.000 123 12623.38 53.12 54506.70 88888.00 2016-05-02 12:46:42.125 123 12623.38 53.10 54506.68 88888.00 2016-05-02 12:46:42.250 123 12623.38 53.10 54506.70 88888.00 2016-05-02 12:46:42.375 123 12623.38 53.10 54506.68 88888.00 2016-05-02 12:46:42.500 123 12623.40 53.10 54506.70 88888.00 2016-05-02 12:46:42.625 123 12623.40 53.10 54506.68 88888.00 2016-05-02 12:46:42.750 123 12623.38 53.15 54506.68 88888.00 2016-05-02 12:46:42.875 123 12623.42 53.15 54506.70 88888.00 2016-05-02 12:46:43.000 123 12623.42 53.12 54506.72 88888.00 2016-05-02 12:46:43.125 123 12623.38 53.10 54506.70 88888.00 2016-05-02 12:46:43.250 123 12623.38 53.12 54506.70 88888.00 2016-05-02 12:46:43.375 123 12623.42 53.15 54506.70 88888.00 2016-05-02 12:46:43.500 123 12623.48 53.17 54506.72 88888.00 2016-05-02 12:46:43.625 123 12623.48 53.20 54506.70 88888.00 2016-05-02 12:46:43.750 123 12623.48 53.17 54506.70 88888.00 2016-05-02 12:46:43.875 123 12623.48 53.17 54506.70 88888.00 2016-05-02 12:46:44.000 123 12623.48 53.12 54506.70 88888.00 2016-05-02 12:46:44.125 123 12623.40 53.15 54506.72 88888.00 2016-05-02 12:46:44.250 123 12623.38 53.17 54506.75 88888.00 2016-05-02 12:46:44.375 123 12623.38 53.17 54506.75 88888.00 2016-05-02 12:46:44.500 123 12623.40 53.17 54506.75 88888.00 2016-05-02 12:46:44.625 123 12623.45 53.17 54506.75 88888.00 2016-05-02 12:46:44.750 123 12623.50 53.15 54506.78 88888.00 2016-05-02 12:46:44.875 123 12623.50 53.15 54506.75 88888.00 2016-05-02 12:46:45.000 123 12623.50 53.17 54506.75 88888.00 2016-05-02 12:46:45.125 123 12623.48 53.20 54506.75 88888.00 2016-05-02 12:46:45.250 123 12623.52 53.20 54506.78 88888.00 2016-05-02 12:46:45.375 123 12623.52 53.20 54506.78 88888.00 2016-05-02 12:46:45.500 123 12623.52 53.17 54506.75 88888.00 2016-05-02 12:46:45.625 123 12623.58 53.15 54506.75 88888.00 2016-05-02 12:46:45.750 123 12623.62 53.20 54506.78 88888.00 2016-05-02 12:46:45.875 123 12623.65 53.17 54506.78 88888.00 2016-05-02 12:46:46.000 123 12623.65 53.17 54506.78 88888.00 2016-05-02 12:46:46.125 123 12623.55 53.20 54506.78 88888.00 2016-05-02 12:46:46.250 123 12623.48 53.17 54506.75 88888.00 2016-05-02 12:46:46.375 123 12623.55 53.20 54506.80 88888.00 2016-05-02 12:46:46.500 123 12623.55 53.20 54506.78 88888.00 2016-05-02 12:46:46.625 123 12623.55 53.20 54506.78 88888.00 2016-05-02 12:46:46.750 123 12623.52 53.23 54506.78 88888.00 2016-05-02 12:46:46.875 123 12623.55 53.23 54506.80 88888.00 2016-05-02 12:46:47.000 123 12623.58 53.20 54506.78 88888.00 2016-05-02 12:46:47.125 123 12623.50 53.20 54506.78 88888.00 2016-05-02 12:46:47.250 123 12623.48 53.25 54506.78 88888.00 2016-05-02 12:46:47.375 123 12623.52 53.25 54506.80 88888.00 2016-05-02 12:46:47.500 123 12623.52 53.25 54506.80 88888.00 2016-05-02 12:46:47.625 123 12623.50 53.25 54506.80 88888.00 2016-05-02 12:46:47.750 123 12623.50 53.25 54506.80 88888.00 2016-05-02 12:46:47.875 123 12623.50 53.25 54506.78 88888.00 2016-05-02 12:46:48.000 123 12623.48 53.23 54506.78 88888.00 2016-05-02 12:46:48.125 123 12623.50 53.23 54506.78 88888.00 2016-05-02 12:46:48.250 123 12623.60 53.23 54506.78 88888.00 2016-05-02 12:46:48.375 123 12623.60 53.20 54506.75 88888.00 2016-05-02 12:46:48.500 123 12623.50 53.20 54506.80 88888.00 2016-05-02 12:46:48.625 123 12623.50 53.25 54506.80 88888.00 2016-05-02 12:46:48.750 123 12623.55 53.25 54506.80 88888.00 2016-05-02 12:46:48.875 123 12623.58 53.25 54506.80 88888.00 2016-05-02 12:46:49.000 123 12623.58 53.23 54506.78 88888.00 2016-05-02 12:46:49.125 123 12623.60 53.20 54506.80 88888.00 2016-05-02 12:46:49.250 123 12623.60 53.20 54506.80 88888.00 2016-05-02 12:46:49.375 123 12623.60 53.20 54506.80 88888.00 2016-05-02 12:46:49.500 123 12623.55 53.25 54506.80 88888.00 2016-05-02 12:46:49.625 123 12623.55 53.23 54506.78 88888.00 2016-05-02 12:46:49.750 123 12623.58 53.25 54506.80 88888.00 2016-05-02 12:46:49.875 123 12623.65 53.23 54506.82 88888.00 2016-05-02 12:46:50.000 123 12623.62 53.25 54506.82 88888.00 2016-05-02 12:46:50.125 123 12623.65 53.25 54506.82 88888.00 2016-05-02 12:46:50.250 123 12623.65 53.23 54506.80 88888.00 2016-05-02 12:46:50.375 123 12623.73 53.25 54506.80 88888.00 2016-05-02 12:46:50.500 123 12623.73 53.23 54506.80 88888.00 2016-05-02 12:46:50.625 123 12623.67 53.25 54506.85 88888.00 2016-05-02 12:46:50.750 123 12623.65 53.23 54506.82 88888.00 2016-05-02 12:46:50.875 123 12623.65 53.23 54506.82 88888.00 2016-05-02 12:46:51.000 123 12623.67 53.23 54506.80 88888.00 2016-05-02 12:46:51.125 123 12623.65 53.23 54506.82 88888.00 2016-05-02 12:46:51.250 123 12623.65 53.20 54506.82 88888.00 2016-05-02 12:46:51.375 123 12623.67 53.23 54506.82 88888.00 2016-05-02 12:46:51.500 123 12623.67 53.27 54506.82 88888.00 2016-05-02 12:46:51.625 123 12623.67 53.25 54506.85 88888.00 2016-05-02 12:46:51.750 123 12623.62 53.25 54506.85 88888.00 2016-05-02 12:46:51.875 123 12623.65 53.25 54506.85 88888.00 2016-05-02 12:46:52.000 123 12623.67 53.25 54506.85 88888.00 2016-05-02 12:46:52.125 123 12623.67 53.23 54506.82 88888.00 2016-05-02 12:46:52.250 123 12623.65 53.20 54506.82 88888.00 2016-05-02 12:46:52.375 123 12623.65 53.23 54506.82 88888.00 2016-05-02 12:46:52.500 123 12623.65 53.25 54506.85 88888.00 2016-05-02 12:46:52.625 123 12623.70 53.23 54506.88 88888.00 2016-05-02 12:46:52.750 123 12623.67 53.23 54506.88 88888.00 2016-05-02 12:46:52.875 123 12623.70 53.27 54506.90 88888.00 2016-05-02 12:46:53.000 123 12623.73 53.27 54506.90 88888.00 2016-05-02 12:46:53.125 123 12623.70 53.27 54506.90 88888.00 2016-05-02 12:46:53.250 123 12623.67 53.25 54506.88 88888.00 2016-05-02 12:46:53.375 123 12623.65 53.27 54506.88 88888.00 2016-05-02 12:46:53.500 123 12623.60 53.27 54506.88 88888.00 2016-05-02 12:46:53.625 123 12623.60 53.30 54506.85 88888.00 2016-05-02 12:46:53.750 123 12623.65 53.27 54506.90 88888.00 2016-05-02 12:46:53.875 123 12623.65 53.30 54506.85 88888.00 2016-05-02 12:46:54.000 123 12623.65 53.30 54506.85 88888.00 2016-05-02 12:46:54.125 123 12623.67 53.30 54506.88 88888.00 2016-05-02 12:46:54.250 123 12623.73 53.25 54506.88 88888.00 2016-05-02 12:46:54.375 123 12623.73 53.30 54506.85 88888.00 2016-05-02 12:46:54.500 123 12623.75 53.30 54506.85 88888.00 2016-05-02 12:46:54.625 123 12623.80 53.30 54506.85 88888.00 2016-05-02 12:46:54.750 123 12623.75 53.33 54506.85 88888.00 2016-05-02 12:46:54.875 123 12623.70 53.33 54506.88 88888.00 2016-05-02 12:46:55.000 123 12623.70 53.30 54506.88 88888.00 2016-05-02 12:46:55.125 123 12623.73 53.30 54506.88 88888.00 2016-05-02 12:46:55.250 123 12623.75 53.30 54506.90 88888.00 2016-05-02 12:46:55.375 123 12623.75 53.30 54506.88 88888.00 2016-05-02 12:46:55.500 123 12623.73 53.30 54506.90 88888.00 2016-05-02 12:46:55.625 123 12623.73 53.33 54506.90 88888.00 2016-05-02 12:46:55.750 123 12623.73 53.38 54506.90 88888.00 2016-05-02 12:46:55.875 123 12623.67 53.35 54506.90 88888.00 2016-05-02 12:46:56.000 123 12623.65 53.35 54506.90 88888.00 2016-05-02 12:46:56.125 123 12623.65 53.33 54506.93 88888.00 2016-05-02 12:46:56.250 123 12623.70 53.30 54506.93 88888.00 2016-05-02 12:46:56.375 123 12623.77 53.35 54506.93 88888.00 2016-05-02 12:46:56.500 123 12623.80 53.40 54506.93 88888.00 2016-05-02 12:46:56.625 123 12623.80 53.42 54506.90 88888.00 2016-05-02 12:46:56.750 123 12623.67 53.40 54506.93 88888.00 2016-05-02 12:46:56.875 123 12623.62 53.38 54506.93 88888.00 2016-05-02 12:46:57.000 123 12623.65 53.40 54506.93 88888.00 2016-05-02 12:46:57.125 123 12623.70 53.42 54506.90 88888.00 2016-05-02 12:46:57.250 123 12623.73 53.42 54506.90 88888.00 2016-05-02 12:46:57.375 123 12623.75 53.42 54506.90 88888.00 2016-05-02 12:46:57.500 123 12623.75 53.42 54506.93 88888.00 2016-05-02 12:46:57.625 123 12623.73 53.45 54506.90 88888.00 2016-05-02 12:46:57.750 123 12623.70 53.42 54506.93 88888.00 2016-05-02 12:46:57.875 123 12623.65 53.42 54506.93 88888.00 2016-05-02 12:46:58.000 123 12623.70 53.40 54506.95 88888.00 2016-05-02 12:46:58.125 123 12623.75 53.45 54506.93 88888.00 2016-05-02 12:46:58.250 123 12623.77 53.45 54506.93 88888.00 2016-05-02 12:46:58.375 123 12623.75 53.48 54506.95 88888.00 2016-05-02 12:46:58.500 123 12623.73 53.50 54506.93 88888.00 2016-05-02 12:46:58.625 123 12623.70 53.50 54506.95 88888.00 2016-05-02 12:46:58.750 123 12623.67 53.50 54506.95 88888.00 2016-05-02 12:46:58.875 123 12623.75 53.52 54506.97 88888.00 2016-05-02 12:46:59.000 123 12623.83 53.52 54506.95 88888.00 2016-05-02 12:46:59.125 123 12623.85 53.52 54506.95 88888.00 2016-05-02 12:46:59.250 123 12623.80 53.50 54506.95 88888.00 2016-05-02 12:46:59.375 123 12623.85 53.50 54506.93 88888.00 2016-05-02 12:46:59.500 123 12623.88 53.50 54506.95 88888.00 2016-05-02 12:46:59.625 123 12623.85 53.48 54506.95 88888.00 2016-05-02 12:46:59.750 123 12623.77 53.48 54506.93 88888.00 2016-05-02 12:46:59.875 123 12623.73 53.50 54506.95 88888.00 2016-05-02 12:47:00.000 123 12623.80 53.52 54506.97 88888.00 2016-05-02 12:47:00.125 123 12623.85 53.50 54506.95 88888.00 2016-05-02 12:47:00.250 123 12623.80 53.50 54506.95 88888.00 2016-05-02 12:47:00.375 123 12623.77 53.50 54506.95 88888.00 2016-05-02 12:47:00.500 123 12623.73 53.52 54506.95 88888.00 2016-05-02 12:47:00.625 123 12623.77 53.50 54506.97 88888.00 2016-05-02 12:47:00.750 123 12623.85 53.55 54506.97 88888.00 2016-05-02 12:47:00.875 123 12623.88 53.55 54506.97 88888.00 2016-05-02 12:47:01.000 123 12623.80 53.55 54506.97 88888.00 2016-05-02 12:47:01.125 123 12623.75 53.55 54506.97 88888.00 2016-05-02 12:47:01.250 123 12623.77 53.52 54506.97 88888.00 2016-05-02 12:47:01.375 123 12623.88 53.55 54506.97 88888.00 2016-05-02 12:47:01.500 123 12623.88 53.55 54506.97 88888.00 2016-05-02 12:47:01.625 123 12623.88 53.55 54506.97 88888.00 2016-05-02 12:47:01.750 123 12623.92 53.58 54506.97 88888.00 2016-05-02 12:47:01.875 123 12623.90 53.58 54506.95 88888.00 2016-05-02 12:47:02.000 123 12623.92 53.55 54506.95 88888.00 2016-05-02 12:47:02.125 123 12623.98 53.60 54506.95 88888.00 2016-05-02 12:47:02.250 123 12623.90 53.58 54506.97 88888.00 2016-05-02 12:47:02.375 123 12623.88 53.60 54507.00 88888.00 2016-05-02 12:47:02.500 123 12623.92 53.60 54506.97 88888.00 2016-05-02 12:47:02.625 123 12623.98 53.62 54506.97 88888.00 2016-05-02 12:47:02.750 123 12623.92 53.62 54506.97 88888.00 2016-05-02 12:47:02.875 123 12623.88 53.62 54506.97 88888.00 2016-05-02 12:47:03.000 123 12623.88 53.60 54506.97 88888.00 2016-05-02 12:47:03.125 123 12623.92 53.60 54506.97 88888.00 2016-05-02 12:47:03.250 123 12623.98 53.62 54507.00 88888.00 2016-05-02 12:47:03.375 123 12624.00 53.62 54507.00 88888.00 2016-05-02 12:47:03.500 123 12624.00 53.65 54507.00 88888.00 2016-05-02 12:47:03.625 123 12623.98 53.67 54507.00 88888.00 2016-05-02 12:47:03.750 123 12624.00 53.65 54506.97 88888.00 2016-05-02 12:47:03.875 123 12624.02 53.67 54507.00 88888.00 2016-05-02 12:47:04.000 123 12624.02 53.65 54506.97 88888.00 2016-05-02 12:47:04.125 123 12624.00 53.67 54507.00 88888.00 2016-05-02 12:47:04.250 123 12623.92 53.67 54507.00 88888.00 2016-05-02 12:47:04.375 123 12623.98 53.65 54507.03 88888.00 2016-05-02 12:47:04.500 123 12623.98 53.65 54507.00 88888.00 2016-05-02 12:47:04.625 123 12623.98 53.67 54507.03 88888.00 2016-05-02 12:47:04.750 123 12624.02 53.73 54507.03 88888.00 2016-05-02 12:47:04.875 123 12624.02 53.73 54507.05 88888.00 2016-05-02 12:47:05.000 123 12624.02 53.70 54507.03 88888.00 2016-05-02 12:47:05.125 123 12624.05 53.73 54507.03 88888.00 2016-05-02 12:47:05.250 123 12624.05 53.73 54507.00 88888.00 2016-05-02 12:47:05.375 123 12624.02 53.75 54507.00 88888.00 2016-05-02 12:47:05.500 123 12624.05 53.75 54507.03 88888.00 2016-05-02 12:47:05.625 123 12624.10 53.73 54507.03 88888.00 2016-05-02 12:47:05.750 123 12624.12 53.70 54507.00 88888.00 2016-05-02 12:47:05.875 123 12624.12 53.70 54507.00 88888.00 2016-05-02 12:47:06.000 123 12624.12 53.70 54507.03 88888.00 2016-05-02 12:47:06.125 123 12624.12 53.70 54507.00 88888.00 2016-05-02 12:47:06.250 123 12624.10 53.70 54507.03 88888.00 2016-05-02 12:47:06.375 123 12624.12 53.67 54507.00 88888.00 2016-05-02 12:47:06.500 123 12624.12 53.70 54507.00 88888.00 2016-05-02 12:47:06.625 123 12624.10 53.70 54507.03 88888.00 2016-05-02 12:47:06.750 123 12624.10 53.67 54507.03 88888.00 2016-05-02 12:47:06.875 123 12624.12 53.70 54507.03 88888.00 2016-05-02 12:47:07.000 123 12624.05 53.70 54507.03 88888.00 2016-05-02 12:47:07.125 123 12624.02 53.73 54507.03 88888.00 2016-05-02 12:47:07.250 123 12624.08 53.73 54507.05 88888.00 2016-05-02 12:47:07.375 123 12624.10 53.67 54507.05 88888.00 2016-05-02 12:47:07.500 123 12624.10 53.67 54507.05 88888.00 2016-05-02 12:47:07.625 123 12624.08 53.67 54507.07 88888.00 2016-05-02 12:47:07.750 123 12624.05 53.67 54507.07 88888.00 2016-05-02 12:47:07.875 123 12624.08 53.70 54507.05 88888.00 2016-05-02 12:47:08.000 123 12624.10 53.70 54507.03 88888.00 2016-05-02 12:47:08.125 123 12624.08 53.65 54507.07 88888.00 2016-05-02 12:47:08.250 123 12624.02 53.67 54507.10 88888.00 2016-05-02 12:47:08.375 123 12624.05 53.67 54507.10 88888.00 2016-05-02 12:47:08.500 123 12624.08 53.67 54507.12 88888.00 2016-05-02 12:47:08.625 123 12624.12 53.70 54507.10 88888.00 2016-05-02 12:47:08.750 123 12624.12 53.67 54507.10 88888.00 2016-05-02 12:47:08.875 123 12624.10 53.65 54507.10 88888.00 2016-05-02 12:47:09.000 123 12624.12 53.65 54507.10 88888.00 2016-05-02 12:47:09.125 123 12624.10 53.67 54507.12 88888.00 2016-05-02 12:47:09.250 123 12624.08 53.67 54507.15 88888.00 2016-05-02 12:47:09.375 123 12624.10 53.65 54507.12 88888.00 2016-05-02 12:47:09.500 123 12624.08 53.62 54507.10 88888.00 2016-05-02 12:47:09.625 123 12624.12 53.62 54507.12 88888.00 2016-05-02 12:47:09.750 123 12624.20 53.65 54507.10 88888.00 2016-05-02 12:47:09.875 123 12624.25 53.62 54507.07 88888.00 2016-05-02 12:47:10.000 123 12624.20 53.60 54507.05 88888.00 2016-05-02 12:47:10.125 123 12624.17 53.60 54507.07 88888.00 2016-05-02 12:47:10.250 123 12624.10 53.58 54507.07 88888.00 2016-05-02 12:47:10.375 123 12624.08 53.60 54507.10 88888.00 2016-05-02 12:47:10.500 123 12624.05 53.60 54507.10 88888.00 2016-05-02 12:47:10.625 123 12624.08 53.58 54507.12 88888.00 2016-05-02 12:47:10.750 123 12624.10 53.60 54507.12 88888.00 2016-05-02 12:47:10.875 123 12624.15 53.60 54507.12 88888.00 2016-05-02 12:47:11.000 123 12624.12 53.58 54507.12 88888.00 2016-05-02 12:47:11.125 123 12624.08 53.58 54507.15 88888.00 2016-05-02 12:47:11.250 123 12624.05 53.60 54507.15 88888.00 2016-05-02 12:47:11.375 123 12624.12 53.58 54507.15 88888.00 2016-05-02 12:47:11.500 123 12624.17 53.58 54507.18 88888.00 2016-05-02 12:47:11.625 123 12624.12 53.58 54507.15 88888.00 2016-05-02 12:47:11.750 123 12624.10 53.58 54507.18 88888.00 2016-05-02 12:47:11.875 123 12624.12 53.55 54507.18 88888.00 2016-05-02 12:47:12.000 123 12624.12 53.58 54507.18 88888.00 2016-05-02 12:47:12.125 123 12624.10 53.58 54507.18 88888.00 2016-05-02 12:47:12.250 123 12624.05 53.58 54507.15 88888.00 2016-05-02 12:47:12.375 123 12624.10 53.55 54507.15 88888.00 2016-05-02 12:47:12.500 123 12624.20 53.58 54507.15 88888.00 2016-05-02 12:47:12.625 123 12624.25 53.58 54507.15 88888.00 2016-05-02 12:47:12.750 123 12624.20 53.58 54507.18 88888.00 2016-05-02 12:47:12.875 123 12624.17 53.60 54507.20 88888.00 2016-05-02 12:47:13.000 123 12624.12 53.60 54507.20 88888.00 2016-05-02 12:47:13.125 123 12624.15 53.58 54507.20 88888.00 2016-05-02 12:47:13.250 123 12624.15 53.55 54507.20 88888.00 2016-05-02 12:47:13.375 123 12624.17 53.55 54507.20 88888.00 2016-05-02 12:47:13.500 123 12624.17 53.55 54507.20 88888.00 2016-05-02 12:47:13.625 123 12624.15 53.55 54507.20 88888.00 2016-05-02 12:47:13.750 123 12624.10 53.55 54507.20 88888.00 2016-05-02 12:47:13.875 123 12624.10 53.58 54507.20 88888.00 2016-05-02 12:47:14.000 123 12624.15 53.58 54507.18 88888.00 2016-05-02 12:47:14.125 123 12624.10 53.58 54507.20 88888.00 2016-05-02 12:47:14.250 123 12624.08 53.58 54507.22 88888.00 2016-05-02 12:47:14.375 123 12624.15 53.60 54507.20 88888.00 2016-05-02 12:47:14.500 123 12624.17 53.58 54507.20 88888.00 2016-05-02 12:47:14.625 123 12624.15 53.58 54507.20 88888.00 2016-05-02 12:47:14.750 123 12624.12 53.60 54507.22 88888.00 2016-05-02 12:47:14.875 123 12624.15 53.62 54507.25 88888.00 2016-05-02 12:47:15.000 123 12624.17 53.62 54507.22 88888.00 2016-05-02 12:47:15.125 123 12624.15 53.60 54507.22 88888.00 2016-05-02 12:47:15.250 123 12624.10 53.62 54507.22 88888.00 2016-05-02 12:47:15.375 123 12624.05 53.65 54507.22 88888.00 2016-05-02 12:47:15.500 123 12624.05 53.65 54507.22 88888.00 2016-05-02 12:47:15.625 123 12624.12 53.65 54507.20 88888.00 2016-05-02 12:47:15.750 123 12624.20 53.65 54507.20 88888.00 2016-05-02 12:47:15.875 123 12624.20 53.65 54507.25 88888.00 2016-05-02 12:47:16.000 123 12624.20 53.62 54507.25 88888.00 2016-05-02 12:47:16.125 123 12624.20 53.60 54507.25 88888.00 2016-05-02 12:47:16.250 123 12624.25 53.58 54507.25 88888.00 2016-05-02 12:47:16.375 123 12624.25 53.60 54507.25 88888.00 2016-05-02 12:47:16.500 123 12624.20 53.62 54507.22 88888.00 2016-05-02 12:47:16.625 123 12624.20 53.65 54507.22 88888.00 2016-05-02 12:47:16.750 123 12624.20 53.65 54507.25 88888.00 2016-05-02 12:47:16.875 123 12624.20 53.62 54507.25 88888.00 2016-05-02 12:47:17.000 123 12624.23 53.62 54507.22 88888.00 2016-05-02 12:47:17.125 123 12624.23 53.65 54507.25 88888.00 2016-05-02 12:47:17.250 123 12624.20 53.65 54507.25 88888.00 2016-05-02 12:47:17.375 123 12624.27 53.65 54507.25 88888.00 2016-05-02 12:47:17.500 123 12624.30 53.60 54507.25 88888.00 2016-05-02 12:47:17.625 123 12624.35 53.62 54507.25 88888.00 2016-05-02 12:47:17.750 123 12624.38 53.62 54507.25 88888.00 2016-05-02 12:47:17.875 123 12624.33 53.62 54507.25 88888.00 2016-05-02 12:47:18.000 123 12624.30 53.60 54507.25 88888.00 2016-05-02 12:47:18.125 123 12624.30 53.62 54507.28 88888.00 2016-05-02 12:47:18.250 123 12624.33 53.65 54507.28 88888.00 2016-05-02 12:47:18.375 123 12624.33 53.65 54507.25 88888.00 2016-05-02 12:47:18.500 123 12624.27 53.67 54507.28 88888.00 2016-05-02 12:47:18.625 123 12624.30 53.65 54507.28 88888.00 2016-05-02 12:47:18.750 123 12624.33 53.67 54507.28 88888.00 2016-05-02 12:47:18.875 123 12624.30 53.70 54507.28 88888.00 2016-05-02 12:47:19.000 123 12624.25 53.67 54507.28 88888.00 2016-05-02 12:47:19.125 123 12624.17 53.67 54507.28 88888.00 2016-05-02 12:47:19.250 123 12624.12 53.65 54507.30 88888.00 2016-05-02 12:47:19.375 123 12624.15 53.67 54507.30 88888.00 2016-05-02 12:47:19.500 123 12624.20 53.67 54507.30 88888.00 2016-05-02 12:47:19.625 123 12624.23 53.67 54507.30 88888.00 2016-05-02 12:47:19.750 123 12624.25 53.70 54507.28 88888.00 2016-05-02 12:47:19.875 123 12624.27 53.73 54507.30 88888.00 2016-05-02 12:47:20.000 123 12624.27 53.70 54507.30 88888.00 2016-05-02 12:47:20.125 123 12624.33 53.65 54507.30 88888.00 2016-05-02 12:47:20.250 123 12624.33 53.62 54507.30 88888.00 2016-05-02 12:47:20.375 123 12624.38 53.67 54507.32 88888.00 2016-05-02 12:47:20.500 123 12624.33 53.67 54507.30 88888.00 2016-05-02 12:47:20.625 123 12624.25 53.70 54507.30 88888.00 2016-05-02 12:47:20.750 123 12624.30 53.67 54507.30 88888.00 2016-05-02 12:47:20.875 123 12624.35 53.67 54507.30 88888.00 2016-05-02 12:47:21.000 123 12624.38 53.67 54507.30 88888.00 2016-05-02 12:47:21.125 123 12624.40 53.65 54507.32 88888.00 2016-05-02 12:47:21.250 123 12624.35 53.67 54507.32 88888.00 2016-05-02 12:47:21.375 123 12624.38 53.65 54507.30 88888.00 2016-05-02 12:47:21.500 123 12624.40 53.65 54507.30 88888.00 2016-05-02 12:47:21.625 123 12624.38 53.62 54507.30 88888.00 2016-05-02 12:47:21.750 123 12624.27 53.65 54507.30 88888.00 2016-05-02 12:47:21.875 123 12624.35 53.65 54507.32 88888.00 2016-05-02 12:47:22.000 123 12624.38 53.65 54507.30 88888.00 2016-05-02 12:47:22.125 123 12624.40 53.65 54507.30 88888.00 2016-05-02 12:47:22.250 123 12624.40 53.65 54507.30 88888.00 2016-05-02 12:47:22.375 123 12624.40 53.67 54507.30 88888.00 2016-05-02 12:47:22.500 123 12624.35 53.65 54507.32 88888.00 2016-05-02 12:47:22.625 123 12624.38 53.65 54507.35 88888.00 2016-05-02 12:47:22.750 123 12624.38 53.67 54507.32 88888.00 2016-05-02 12:47:22.875 123 12624.40 53.67 54507.35 88888.00 2016-05-02 12:47:23.000 123 12624.35 53.67 54507.35 88888.00 2016-05-02 12:47:23.125 123 12624.33 53.65 54507.35 88888.00 2016-05-02 12:47:23.250 123 12624.33 53.67 54507.38 88888.00 2016-05-02 12:47:23.375 123 12624.38 53.67 54507.40 88888.00 2016-05-02 12:47:23.500 123 12624.35 53.67 54507.40 88888.00 2016-05-02 12:47:23.625 123 12624.35 53.65 54507.40 88888.00 2016-05-02 12:47:23.750 123 12624.40 53.65 54507.38 88888.00 2016-05-02 12:47:23.875 123 12624.38 53.67 54507.38 88888.00 2016-05-02 12:47:24.000 123 12624.42 53.70 54507.35 88888.00 2016-05-02 12:47:24.125 123 12624.42 53.67 54507.38 88888.00 2016-05-02 12:47:24.250 123 12624.40 53.67 54507.40 88888.00 2016-05-02 12:47:24.375 123 12624.40 53.65 54507.40 88888.00 2016-05-02 12:47:24.500 123 12624.38 53.70 54507.38 88888.00 2016-05-02 12:47:24.625 123 12624.35 53.73 54507.40 88888.00 2016-05-02 12:47:24.750 123 12624.35 53.73 54507.40 88888.00 2016-05-02 12:47:24.875 123 12624.45 53.70 54507.40 88888.00 2016-05-02 12:47:25.000 123 12624.45 53.67 54507.38 88888.00 2016-05-02 12:47:25.125 123 12624.45 53.70 54507.40 88888.00 2016-05-02 12:47:25.250 123 12624.48 53.75 54507.43 88888.00 2016-05-02 12:47:25.375 123 12624.48 53.73 54507.40 88888.00 2016-05-02 12:47:25.500 123 12624.50 53.73 54507.40 88888.00 2016-05-02 12:47:25.625 123 12624.55 53.73 54507.40 88888.00 2016-05-02 12:47:25.750 123 12624.50 53.70 54507.40 88888.00 2016-05-02 12:47:25.875 123 12624.45 53.73 54507.40 88888.00 2016-05-02 12:47:26.000 123 12624.50 53.70 54507.40 88888.00 2016-05-02 12:47:26.125 123 12624.58 53.75 54507.43 88888.00 2016-05-02 12:47:26.250 123 12624.55 53.73 54507.43 88888.00 2016-05-02 12:47:26.375 123 12624.52 53.75 54507.45 88888.00 2016-05-02 12:47:26.500 123 12624.52 53.75 54507.45 88888.00 2016-05-02 12:47:26.625 123 12624.52 53.77 54507.40 88888.00 2016-05-02 12:47:26.750 123 12624.50 53.77 54507.40 88888.00 2016-05-02 12:47:26.875 123 12624.50 53.77 54507.40 88888.00 2016-05-02 12:47:27.000 123 12624.48 53.77 54507.38 88888.00 2016-05-02 12:47:27.125 123 12624.40 53.75 54507.38 88888.00 2016-05-02 12:47:27.250 123 12624.40 53.75 54507.40 88888.00 2016-05-02 12:47:27.375 123 12624.42 53.77 54507.43 88888.00 2016-05-02 12:47:27.500 123 12624.48 53.77 54507.43 88888.00 2016-05-02 12:47:27.625 123 12624.52 53.77 54507.43 88888.00 2016-05-02 12:47:27.750 123 12624.52 53.77 54507.43 88888.00 2016-05-02 12:47:27.875 123 12624.50 53.77 54507.43 88888.00 2016-05-02 12:47:28.000 123 12624.55 53.80 54507.43 88888.00 2016-05-02 12:47:28.125 123 12624.58 53.83 54507.45 88888.00 2016-05-02 12:47:28.250 123 12624.58 53.80 54507.45 88888.00 2016-05-02 12:47:28.375 123 12624.60 53.80 54507.43 88888.00 2016-05-02 12:47:28.500 123 12624.55 53.83 54507.43 88888.00 2016-05-02 12:47:28.625 123 12624.50 53.83 54507.43 88888.00 2016-05-02 12:47:28.750 123 12624.45 53.80 54507.45 88888.00 2016-05-02 12:47:28.875 123 12624.40 53.83 54507.45 88888.00 2016-05-02 12:47:29.000 123 12624.45 53.80 54507.47 88888.00 2016-05-02 12:47:29.125 123 12624.48 53.80 54507.47 88888.00 2016-05-02 12:47:29.250 123 12624.48 53.85 54507.47 88888.00 2016-05-02 12:47:29.375 123 12624.48 53.88 54507.47 88888.00 2016-05-02 12:47:29.500 123 12624.52 53.83 54507.45 88888.00 2016-05-02 12:47:29.625 123 12624.52 53.80 54507.43 88888.00 2016-05-02 12:47:29.750 123 12624.58 53.80 54507.43 88888.00 2016-05-02 12:47:29.875 123 12624.50 53.83 54507.43 88888.00 2016-05-02 12:47:30.000 123 12624.45 53.83 54507.43 88888.00 2016-05-02 12:47:30.125 123 12624.50 53.77 54507.45 88888.00 2016-05-02 12:47:30.250 123 12624.50 53.80 54507.50 88888.00 2016-05-02 12:47:30.375 123 12624.52 53.80 54507.47 88888.00 2016-05-02 12:47:30.500 123 12624.50 53.80 54507.47 88888.00 2016-05-02 12:47:30.625 123 12624.50 53.83 54507.47 88888.00 2016-05-02 12:47:30.750 123 12624.55 53.83 54507.53 88888.00 2016-05-02 12:47:30.875 123 12624.60 53.80 54507.50 88888.00 2016-05-02 12:47:31.000 123 12624.60 53.83 54507.50 88888.00 2016-05-02 12:47:31.125 123 12624.55 53.88 54507.53 88888.00 2016-05-02 12:47:31.250 123 12624.52 53.88 54507.53 88888.00 2016-05-02 12:47:31.375 123 12624.55 53.83 54507.53 88888.00 2016-05-02 12:47:31.500 123 12624.52 53.77 54507.50 88888.00 2016-05-02 12:47:31.625 123 12624.52 53.77 54507.50 88888.00 2016-05-02 12:47:31.750 123 12624.52 53.77 54507.53 88888.00 2016-05-02 12:47:31.875 123 12624.50 53.77 54507.53 88888.00 2016-05-02 12:47:32.000 123 12624.48 53.77 54507.50 88888.00 2016-05-02 12:47:32.125 123 12624.52 53.77 54507.53 88888.00 2016-05-02 12:47:32.250 123 12624.55 53.77 54507.53 88888.00 2016-05-02 12:47:32.375 123 12624.58 53.73 54507.53 88888.00 2016-05-02 12:47:32.500 123 12624.52 53.75 54507.55 88888.00 2016-05-02 12:47:32.625 123 12624.55 53.77 54507.53 88888.00 2016-05-02 12:47:32.750 123 12624.62 53.77 54507.53 88888.00 2016-05-02 12:47:32.875 123 12624.62 53.77 54507.53 88888.00 2016-05-02 12:47:33.000 123 12624.55 53.75 54507.53 88888.00 2016-05-02 12:47:33.125 123 12624.55 53.73 54507.53 88888.00 2016-05-02 12:47:33.250 123 12624.52 53.73 54507.53 88888.00 2016-05-02 12:47:33.375 123 12624.48 53.75 54507.55 88888.00 2016-05-02 12:47:33.500 123 12624.50 53.75 54507.55 88888.00 2016-05-02 12:47:33.625 123 12624.48 53.75 54507.57 88888.00 2016-05-02 12:47:33.750 123 12624.42 53.75 54507.57 88888.00 2016-05-02 12:47:33.875 123 12624.40 53.77 54507.55 88888.00 2016-05-02 12:47:34.000 123 12624.48 53.75 54507.53 88888.00 2016-05-02 12:47:34.125 123 12624.52 53.75 54507.55 88888.00 2016-05-02 12:47:34.250 123 12624.52 53.75 54507.57 88888.00 2016-05-02 12:47:34.375 123 12624.50 53.73 54507.57 88888.00 2016-05-02 12:47:34.500 123 12624.50 53.73 54507.57 88888.00 2016-05-02 12:47:34.625 123 12624.52 53.75 54507.57 88888.00 2016-05-02 12:47:34.750 123 12624.58 53.75 54507.57 88888.00 2016-05-02 12:47:34.875 123 12624.60 53.73 54507.57 88888.00 2016-05-02 12:47:35.000 123 12624.60 53.73 54507.57 88888.00 2016-05-02 12:47:35.125 123 12624.58 53.75 54507.60 88888.00 2016-05-02 12:47:35.250 123 12624.52 53.75 54507.60 88888.00 2016-05-02 12:47:35.375 123 12624.58 53.75 54507.60 88888.00 2016-05-02 12:47:35.500 123 12624.67 53.77 54507.60 88888.00 2016-05-02 12:47:35.625 123 12624.65 53.75 54507.60 88888.00 2016-05-02 12:47:35.750 123 12624.62 53.75 54507.60 88888.00 2016-05-02 12:47:35.875 123 12624.62 53.73 54507.60 88888.00 2016-05-02 12:47:36.000 123 12624.67 53.73 54507.60 88888.00 2016-05-02 12:47:36.125 123 12624.67 53.75 54507.62 88888.00 2016-05-02 12:47:36.250 123 12624.65 53.75 54507.62 88888.00 2016-05-02 12:47:36.375 123 12624.65 53.77 54507.62 88888.00 2016-05-02 12:47:36.500 123 12624.73 53.77 54507.62 88888.00 2016-05-02 12:47:36.625 123 12624.75 53.75 54507.62 88888.00 2016-05-02 12:47:36.750 123 12624.67 53.73 54507.62 88888.00 2016-05-02 12:47:36.875 123 12624.62 53.73 54507.62 88888.00 2016-05-02 12:47:37.000 123 12624.62 53.73 54507.60 88888.00 2016-05-02 12:47:37.125 123 12624.62 53.73 54507.62 88888.00 2016-05-02 12:47:37.250 123 12624.60 53.70 54507.62 88888.00 2016-05-02 12:47:37.375 123 12624.65 53.75 54507.65 88888.00 2016-05-02 12:47:37.500 123 12624.65 53.75 54507.65 88888.00 2016-05-02 12:47:37.625 123 12624.65 53.70 54507.65 88888.00 2016-05-02 12:47:37.750 123 12624.65 53.73 54507.65 88888.00 2016-05-02 12:47:37.875 123 12624.62 53.75 54507.65 88888.00 2016-05-02 12:47:38.000 123 12624.62 53.75 54507.62 88888.00 2016-05-02 12:47:38.125 123 12624.62 53.70 54507.65 88888.00 2016-05-02 12:47:38.250 123 12624.62 53.70 54507.68 88888.00 2016-05-02 12:47:38.375 123 12624.65 53.70 54507.65 88888.00 2016-05-02 12:47:38.500 123 12624.67 53.70 54507.68 88888.00 2016-05-02 12:47:38.625 123 12624.65 53.73 54507.68 88888.00 2016-05-02 12:47:38.750 123 12624.62 53.73 54507.68 88888.00 2016-05-02 12:47:38.875 123 12624.60 53.75 54507.68 88888.00 2016-05-02 12:47:39.000 123 12624.60 53.73 54507.68 88888.00 2016-05-02 12:47:39.125 123 12624.58 53.70 54507.70 88888.00 2016-05-02 12:47:39.250 123 12624.55 53.70 54507.70 88888.00 2016-05-02 12:47:39.375 123 12624.60 53.70 54507.70 88888.00 2016-05-02 12:47:39.500 123 12624.70 53.73 54507.70 88888.00 2016-05-02 12:47:39.625 123 12624.73 53.73 54507.70 88888.00 2016-05-02 12:47:39.750 123 12624.67 53.73 54507.72 88888.00 2016-05-02 12:47:39.875 123 12624.62 53.73 54507.68 88888.00 2016-05-02 12:47:40.000 123 12624.60 53.70 54507.68 88888.00 2016-05-02 12:47:40.125 123 12624.60 53.67 54507.68 88888.00 2016-05-02 12:47:40.250 123 12624.58 53.65 54507.70 88888.00 2016-05-02 12:47:40.375 123 12624.55 53.67 54507.70 88888.00 2016-05-02 12:47:40.500 123 12624.52 53.67 54507.70 88888.00 2016-05-02 12:47:40.625 123 12624.52 53.70 54507.70 88888.00 2016-05-02 12:47:40.750 123 12624.58 53.70 54507.70 88888.00 2016-05-02 12:47:40.875 123 12624.65 53.70 54507.72 88888.00 2016-05-02 12:47:41.000 123 12624.67 53.73 54507.75 88888.00 2016-05-02 12:47:41.125 123 12624.67 53.73 54507.75 88888.00 2016-05-02 12:47:41.250 123 12624.65 53.70 54507.75 88888.00 2016-05-02 12:47:41.375 123 12624.60 53.65 54507.72 88888.00 2016-05-02 12:47:41.500 123 12624.58 53.65 54507.75 88888.00 2016-05-02 12:47:41.625 123 12624.60 53.65 54507.78 88888.00 2016-05-02 12:47:41.750 123 12624.58 53.67 54507.78 88888.00 2016-05-02 12:47:41.875 123 12624.62 53.70 54507.78 88888.00 2016-05-02 12:47:42.000 123 12624.65 53.67 54507.78 88888.00 2016-05-02 12:47:42.125 123 12624.60 53.67 54507.78 88888.00 2016-05-02 12:47:42.250 123 12624.60 53.67 54507.78 88888.00 2016-05-02 12:47:42.375 123 12624.58 53.67 54507.78 88888.00 2016-05-02 12:47:42.500 123 12624.60 53.70 54507.78 88888.00 2016-05-02 12:47:42.625 123 12624.62 53.67 54507.75 88888.00 2016-05-02 12:47:42.750 123 12624.60 53.67 54507.75 88888.00 2016-05-02 12:47:42.875 123 12624.58 53.65 54507.75 88888.00 2016-05-02 12:47:43.000 123 12624.62 53.65 54507.75 88888.00 2016-05-02 12:47:43.125 123 12624.67 53.70 54507.78 88888.00 2016-05-02 12:47:43.250 123 12624.65 53.70 54507.78 88888.00 2016-05-02 12:47:43.375 123 12624.62 53.70 54507.78 88888.00 2016-05-02 12:47:43.500 123 12624.67 53.73 54507.78 88888.00 2016-05-02 12:47:43.625 123 12624.67 53.70 54507.78 88888.00 2016-05-02 12:47:43.750 123 12624.65 53.70 54507.78 88888.00 2016-05-02 12:47:43.875 123 12624.65 53.70 54507.78 88888.00 2016-05-02 12:47:44.000 123 12624.60 53.70 54507.80 88888.00 2016-05-02 12:47:44.125 123 12624.65 53.67 54507.80 88888.00 2016-05-02 12:47:44.250 123 12624.62 53.67 54507.80 88888.00 2016-05-02 12:47:44.375 123 12624.60 53.67 54507.78 88888.00 2016-05-02 12:47:44.500 123 12624.58 53.70 54507.80 88888.00 2016-05-02 12:47:44.625 123 12624.62 53.70 54507.80 88888.00 2016-05-02 12:47:44.750 123 12624.58 53.70 54507.80 88888.00 2016-05-02 12:47:44.875 123 12624.60 53.67 54507.80 88888.00 2016-05-02 12:47:45.000 123 12624.65 53.70 54507.80 88888.00 2016-05-02 12:47:45.125 123 12624.67 53.67 54507.80 88888.00 2016-05-02 12:47:45.250 123 12624.67 53.70 54507.80 88888.00 2016-05-02 12:47:45.375 123 12624.60 53.70 54507.80 88888.00 2016-05-02 12:47:45.500 123 12624.52 53.73 54507.85 88888.00 2016-05-02 12:47:45.625 123 12624.55 53.70 54507.88 88888.00 2016-05-02 12:47:45.750 123 12624.62 53.70 54507.85 88888.00 2016-05-02 12:47:45.875 123 12624.62 53.70 54507.85 88888.00 2016-05-02 12:47:46.000 123 12624.62 53.70 54507.82 88888.00 2016-05-02 12:47:46.125 123 12624.60 53.70 54507.82 88888.00 2016-05-02 12:47:46.250 123 12624.60 53.70 54507.85 88888.00 2016-05-02 12:47:46.375 123 12624.62 53.70 54507.85 88888.00 2016-05-02 12:47:46.500 123 12624.67 53.70 54507.80 88888.00 2016-05-02 12:47:46.625 123 12624.70 53.70 54507.82 88888.00 2016-05-02 12:47:46.750 123 12624.67 53.70 54507.85 88888.00 2016-05-02 12:47:46.875 123 12624.62 53.73 54507.88 88888.00 2016-05-02 12:47:47.000 123 12624.62 53.73 54507.85 88888.00 2016-05-02 12:47:47.125 123 12624.62 53.73 54507.85 88888.00 2016-05-02 12:47:47.250 123 12624.58 53.73 54507.88 88888.00 2016-05-02 12:47:47.375 123 12624.58 53.73 54507.85 88888.00 2016-05-02 12:47:47.500 123 12624.60 53.70 54507.85 88888.00 2016-05-02 12:47:47.625 123 12624.60 53.70 54507.85 88888.00 2016-05-02 12:47:47.750 123 12624.58 53.73 54507.85 88888.00 2016-05-02 12:47:47.875 123 12624.55 53.77 54507.85 88888.00 2016-05-02 12:47:48.000 123 12624.52 53.73 54507.85 88888.00 2016-05-02 12:47:48.125 123 12624.58 53.73 54507.88 88888.00 2016-05-02 12:47:48.250 123 12624.60 53.73 54507.88 88888.00 2016-05-02 12:47:48.375 123 12624.67 53.73 54507.88 88888.00 2016-05-02 12:47:48.500 123 12624.70 53.73 54507.85 88888.00 2016-05-02 12:47:48.625 123 12624.67 53.70 54507.85 88888.00 2016-05-02 12:47:48.750 123 12624.65 53.67 54507.88 88888.00 2016-05-02 12:47:48.875 123 12624.67 53.67 54507.85 88888.00 2016-05-02 12:47:49.000 123 12624.73 53.67 54507.85 88888.00 2016-05-02 12:47:49.125 123 12624.67 53.73 54507.88 88888.00 2016-05-02 12:47:49.250 123 12624.67 53.67 54507.90 88888.00 2016-05-02 12:47:49.375 123 12624.73 53.67 54507.90 88888.00 2016-05-02 12:47:49.500 123 12624.75 53.70 54507.90 88888.00 2016-05-02 12:47:49.625 123 12624.75 53.70 54507.88 88888.00 2016-05-02 12:47:49.750 123 12624.70 53.70 54507.90 88888.00 2016-05-02 12:47:49.875 123 12624.73 53.65 54507.90 88888.00 2016-05-02 12:47:50.000 123 12624.70 53.65 54507.88 88888.00 2016-05-02 12:47:50.125 123 12624.70 53.65 54507.88 88888.00 2016-05-02 12:47:50.250 123 12624.73 53.65 54507.88 88888.00 2016-05-02 12:47:50.375 123 12624.75 53.67 54507.88 88888.00 2016-05-02 12:47:50.500 123 12624.77 53.67 54507.90 88888.00 2016-05-02 12:47:50.625 123 12624.75 53.67 54507.90 88888.00 2016-05-02 12:47:50.750 123 12624.73 53.67 54507.90 88888.00 2016-05-02 12:47:50.875 123 12624.75 53.73 54507.93 88888.00 2016-05-02 12:47:51.000 123 12624.80 53.70 54507.90 88888.00 2016-05-02 12:47:51.125 123 12624.77 53.67 54507.93 88888.00 2016-05-02 12:47:51.250 123 12624.77 53.62 54507.90 88888.00 2016-05-02 12:47:51.375 123 12624.75 53.65 54507.90 88888.00 2016-05-02 12:47:51.500 123 12624.73 53.67 54507.93 88888.00 2016-05-02 12:47:51.625 123 12624.70 53.67 54507.93 88888.00 2016-05-02 12:47:51.750 123 12624.75 53.70 54507.93 88888.00 2016-05-02 12:47:51.875 123 12624.75 53.65 54507.90 88888.00 2016-05-02 12:47:52.000 123 12624.75 53.65 54507.93 88888.00 2016-05-02 12:47:52.125 123 12624.80 53.67 54507.93 88888.00 2016-05-02 12:47:52.250 123 12624.80 53.65 54507.93 88888.00 2016-05-02 12:47:52.375 123 12624.85 53.67 54507.95 88888.00 2016-05-02 12:47:52.500 123 12624.85 53.67 54507.93 88888.00 2016-05-02 12:47:52.625 123 12624.85 53.70 54507.93 88888.00 2016-05-02 12:47:52.750 123 12624.80 53.67 54507.95 88888.00 2016-05-02 12:47:52.875 123 12624.75 53.67 54507.93 88888.00 2016-05-02 12:47:53.000 123 12624.80 53.67 54507.93 88888.00 2016-05-02 12:47:53.125 123 12624.80 53.67 54507.93 88888.00 2016-05-02 12:47:53.250 123 12624.77 53.67 54507.95 88888.00 2016-05-02 12:47:53.375 123 12624.77 53.65 54507.95 88888.00 2016-05-02 12:47:53.500 123 12624.80 53.65 54507.95 88888.00 2016-05-02 12:47:53.625 123 12624.77 53.65 54507.93 88888.00 2016-05-02 12:47:53.750 123 12624.77 53.65 54507.95 88888.00 2016-05-02 12:47:53.875 123 12624.77 53.65 54507.93 88888.00 2016-05-02 12:47:54.000 123 12624.80 53.65 54507.93 88888.00 2016-05-02 12:47:54.125 123 12624.80 53.65 54507.93 88888.00 2016-05-02 12:47:54.250 123 12624.83 53.62 54507.95 88888.00 2016-05-02 12:47:54.375 123 12624.85 53.65 54507.95 88888.00 2016-05-02 12:47:54.500 123 12624.90 53.67 54507.95 88888.00 2016-05-02 12:47:54.625 123 12624.88 53.70 54507.97 88888.00 2016-05-02 12:47:54.750 123 12624.85 53.67 54507.95 88888.00 2016-05-02 12:47:54.875 123 12624.85 53.67 54507.97 88888.00 2016-05-02 12:47:55.000 123 12624.85 53.65 54507.97 88888.00 2016-05-02 12:47:55.125 123 12624.83 53.70 54508.00 88888.00 2016-05-02 12:47:55.250 123 12624.85 53.67 54507.97 88888.00 2016-05-02 12:47:55.375 123 12624.88 53.67 54507.95 88888.00 2016-05-02 12:47:55.500 123 12624.85 53.70 54507.93 88888.00 2016-05-02 12:47:55.625 123 12624.90 53.67 54507.95 88888.00 2016-05-02 12:47:55.750 123 12624.85 53.70 54507.95 88888.00 2016-05-02 12:47:55.875 123 12624.83 53.73 54507.95 88888.00 2016-05-02 12:47:56.000 123 12624.85 53.73 54507.97 88888.00 2016-05-02 12:47:56.125 123 12624.85 53.75 54507.97 88888.00 2016-05-02 12:47:56.250 123 12624.90 53.70 54507.97 88888.00 2016-05-02 12:47:56.375 123 12624.92 53.70 54507.97 88888.00 2016-05-02 12:47:56.500 123 12624.88 53.70 54507.95 88888.00 2016-05-02 12:47:56.625 123 12624.90 53.73 54508.00 88888.00 2016-05-02 12:47:56.750 123 12624.92 53.73 54507.97 88888.00 2016-05-02 12:47:56.875 123 12624.88 53.73 54507.95 88888.00 2016-05-02 12:47:57.000 123 12624.88 53.70 54507.95 88888.00 2016-05-02 12:47:57.125 123 12624.90 53.67 54507.97 88888.00 2016-05-02 12:47:57.250 123 12624.80 53.75 54507.97 88888.00 2016-05-02 12:47:57.375 123 12624.77 53.75 54507.97 88888.00 2016-05-02 12:47:57.500 123 12624.83 53.75 54507.97 88888.00 2016-05-02 12:47:57.625 123 12624.83 53.77 54507.97 88888.00 2016-05-02 12:47:57.750 123 12624.77 53.75 54508.00 88888.00 2016-05-02 12:47:57.875 123 12624.75 53.75 54507.97 88888.00 2016-05-02 12:47:58.000 123 12624.75 53.75 54507.97 88888.00 2016-05-02 12:47:58.125 123 12624.80 53.77 54507.97 88888.00 2016-05-02 12:47:58.250 123 12624.77 53.75 54508.00 88888.00 2016-05-02 12:47:58.375 123 12624.75 53.77 54508.00 88888.00 2016-05-02 12:47:58.500 123 12624.75 53.75 54508.00 88888.00 2016-05-02 12:47:58.625 123 12624.77 53.77 54508.03 88888.00 2016-05-02 12:47:58.750 123 12624.77 53.80 54508.03 88888.00 2016-05-02 12:47:58.875 123 12624.77 53.77 54508.05 88888.00 2016-05-02 12:47:59.000 123 12624.85 53.85 54508.03 88888.00 2016-05-02 12:47:59.125 123 12624.85 53.80 54508.03 88888.00 2016-05-02 12:47:59.250 123 12624.85 53.80 54508.03 88888.00 2016-05-02 12:47:59.375 123 12624.85 53.77 54508.00 88888.00 2016-05-02 12:47:59.500 123 12624.92 53.80 54508.00 88888.00 2016-05-02 12:47:59.625 123 12624.95 53.80 54508.03 88888.00 2016-05-02 12:47:59.750 123 12624.98 53.80 54508.03 88888.00 2016-05-02 12:47:59.875 123 12624.92 53.83 54508.00 88888.00 2016-05-02 12:48:00.000 123 12624.92 53.80 54507.97 88888.00 2016-05-02 12:48:00.125 123 12624.95 53.80 54508.03 88888.00 2016-05-02 12:48:00.250 123 12624.92 53.80 54508.05 88888.00 2016-05-02 12:48:00.375 123 12624.90 53.85 54508.03 88888.00 2016-05-02 12:48:00.500 123 12624.88 53.83 54508.03 88888.00 2016-05-02 12:48:00.625 123 12624.90 53.85 54508.03 88888.00 2016-05-02 12:48:00.750 123 12624.98 53.83 54508.05 88888.00 2016-05-02 12:48:00.875 123 12624.92 53.80 54508.05 88888.00 2016-05-02 12:48:01.000 123 12624.85 53.80 54508.03 88888.00 2016-05-02 12:48:01.125 123 12624.92 53.77 54508.07 88888.00 2016-05-02 12:48:01.250 123 12624.98 53.83 54508.07 88888.00 2016-05-02 12:48:01.375 123 12625.00 53.80 54508.07 88888.00 2016-05-02 12:48:01.500 123 12624.95 53.77 54508.07 88888.00 2016-05-02 12:48:01.625 123 12624.95 53.80 54508.05 88888.00 2016-05-02 12:48:01.750 123 12624.95 53.85 54508.07 88888.00 2016-05-02 12:48:01.875 123 12624.95 53.85 54508.05 88888.00 2016-05-02 12:48:02.000 123 12624.92 53.83 54508.05 88888.00 2016-05-02 12:48:02.125 123 12624.88 53.83 54508.07 88888.00 2016-05-02 12:48:02.250 123 12624.90 53.80 54508.05 88888.00 2016-05-02 12:48:02.375 123 12624.92 53.80 54508.05 88888.00 2016-05-02 12:48:02.500 123 12624.90 53.77 54508.03 88888.00 2016-05-02 12:48:02.625 123 12624.92 53.83 54508.07 88888.00 2016-05-02 12:48:02.750 123 12624.92 53.85 54508.05 88888.00 2016-05-02 12:48:02.875 123 12624.90 53.85 54508.07 88888.00 2016-05-02 12:48:03.000 123 12624.92 53.88 54508.05 88888.00 2016-05-02 12:48:03.125 123 12625.00 53.83 54508.07 88888.00 2016-05-02 12:48:03.250 123 12624.98 53.77 54508.07 88888.00 2016-05-02 12:48:03.375 123 12624.95 53.80 54508.07 88888.00 2016-05-02 12:48:03.500 123 12624.98 53.80 54508.07 88888.00 2016-05-02 12:48:03.625 123 12625.00 53.80 54508.07 88888.00 2016-05-02 12:48:03.750 123 12624.95 53.83 54508.07 88888.00 2016-05-02 12:48:03.875 123 12624.98 53.80 54508.07 88888.00 2016-05-02 12:48:04.000 123 12624.95 53.77 54508.07 88888.00 2016-05-02 12:48:04.125 123 12624.95 53.77 54508.10 88888.00 2016-05-02 12:48:04.250 123 12624.95 53.77 54508.12 88888.00 2016-05-02 12:48:04.375 123 12624.95 53.80 54508.12 88888.00 2016-05-02 12:48:04.500 123 12624.95 53.83 54508.10 88888.00 2016-05-02 12:48:04.625 123 12624.98 53.80 54508.10 88888.00 2016-05-02 12:48:04.750 123 12624.92 53.75 54508.10 88888.00 2016-05-02 12:48:04.875 123 12624.92 53.75 54508.12 88888.00 2016-05-02 12:48:05.000 123 12624.95 53.73 54508.12 88888.00 2016-05-02 12:48:05.125 123 12624.98 53.75 54508.15 88888.00 2016-05-02 12:48:05.250 123 12625.00 53.75 54508.12 88888.00 2016-05-02 12:48:05.375 123 12625.00 53.73 54508.12 88888.00 2016-05-02 12:48:05.500 123 12624.98 53.73 54508.10 88888.00 2016-05-02 12:48:05.625 123 12624.98 53.70 54508.10 88888.00 2016-05-02 12:48:05.750 123 12625.00 53.73 54508.10 88888.00 2016-05-02 12:48:05.875 123 12624.98 53.75 54508.12 88888.00 2016-05-02 12:48:06.000 123 12624.92 53.73 54508.10 88888.00 2016-05-02 12:48:06.125 123 12624.95 53.73 54508.12 88888.00 2016-05-02 12:48:06.250 123 12624.95 53.75 54508.10 88888.00 2016-05-02 12:48:06.375 123 12624.98 53.73 54508.10 88888.00 2016-05-02 12:48:06.500 123 12624.98 53.75 54508.12 88888.00 2016-05-02 12:48:06.625 123 12624.92 53.75 54508.15 88888.00 2016-05-02 12:48:06.750 123 12624.90 53.73 54508.12 88888.00 2016-05-02 12:48:06.875 123 12624.95 53.70 54508.12 88888.00 2016-05-02 12:48:07.000 123 12624.98 53.73 54508.12 88888.00 2016-05-02 12:48:07.125 123 12624.92 53.73 54508.15 88888.00 2016-05-02 12:48:07.250 123 12624.98 53.73 54508.12 88888.00 2016-05-02 12:48:07.375 123 12624.95 53.70 54508.12 88888.00 2016-05-02 12:48:07.500 123 12624.98 53.73 54508.15 88888.00 2016-05-02 12:48:07.625 123 12624.98 53.70 54508.15 88888.00 2016-05-02 12:48:07.750 123 12624.90 53.75 54508.18 88888.00 2016-05-02 12:48:07.875 123 12624.92 53.73 54508.15 88888.00 2016-05-02 12:48:08.000 123 12624.95 53.73 54508.12 88888.00 2016-05-02 12:48:08.125 123 12624.95 53.75 54508.15 88888.00 2016-05-02 12:48:08.250 123 12624.95 53.73 54508.18 88888.00 2016-05-02 12:48:08.375 123 12624.95 53.70 54508.18 88888.00 2016-05-02 12:48:08.500 123 12624.92 53.75 54508.15 88888.00 2016-05-02 12:48:08.625 123 12624.95 53.73 54508.12 88888.00 2016-05-02 12:48:08.750 123 12624.98 53.70 54508.15 88888.00 2016-05-02 12:48:08.875 123 12625.02 53.70 54508.15 88888.00 2016-05-02 12:48:09.000 123 12624.98 53.73 54508.15 88888.00 2016-05-02 12:48:09.125 123 12624.95 53.73 54508.18 88888.00 2016-05-02 12:48:09.250 123 12624.95 53.73 54508.18 88888.00 2016-05-02 12:48:09.375 123 12624.98 53.73 54508.20 88888.00 2016-05-02 12:48:09.500 123 12624.92 53.73 54508.20 88888.00 2016-05-02 12:48:09.625 123 12624.95 53.73 54508.20 88888.00 2016-05-02 12:48:09.750 123 12624.98 53.73 54508.20 88888.00 2016-05-02 12:48:09.875 123 12624.92 53.75 54508.22 88888.00 2016-05-02 12:48:10.000 123 12624.88 53.75 54508.20 88888.00 2016-05-02 12:48:10.125 123 12624.92 53.73 54508.18 88888.00 2016-05-02 12:48:10.250 123 12624.95 53.70 54508.18 88888.00 2016-05-02 12:48:10.375 123 12624.98 53.67 54508.20 88888.00 2016-05-02 12:48:10.500 123 12624.92 53.70 54508.18 88888.00 2016-05-02 12:48:10.625 123 12624.92 53.73 54508.20 88888.00 2016-05-02 12:48:10.750 123 12624.90 53.70 54508.18 88888.00 2016-05-02 12:48:10.875 123 12624.92 53.70 54508.18 88888.00 2016-05-02 12:48:11.000 123 12624.95 53.73 54508.20 88888.00 2016-05-02 12:48:11.125 123 12624.98 53.73 54508.20 88888.00 2016-05-02 12:48:11.250 123 12625.00 53.73 54508.25 88888.00 2016-05-02 12:48:11.375 123 12625.02 53.77 54508.22 88888.00 2016-05-02 12:48:11.500 123 12625.00 53.75 54508.22 88888.00 2016-05-02 12:48:11.625 123 12625.00 53.75 54508.20 88888.00 2016-05-02 12:48:11.750 123 12625.00 53.77 54508.18 88888.00 2016-05-02 12:48:11.875 123 12624.98 53.75 54508.22 88888.00 2016-05-02 12:48:12.000 123 12625.05 53.75 54508.20 88888.00 2016-05-02 12:48:12.125 123 12625.00 53.75 54508.20 88888.00 2016-05-02 12:48:12.250 123 12624.98 53.75 54508.20 88888.00 2016-05-02 12:48:12.375 123 12625.12 53.77 54508.20 88888.00 2016-05-02 12:48:12.500 123 12625.15 53.77 54508.22 88888.00 2016-05-02 12:48:12.625 123 12625.10 53.77 54508.22 88888.00 2016-05-02 12:48:12.750 123 12625.05 53.77 54508.25 88888.00 2016-05-02 12:48:12.875 123 12625.02 53.75 54508.25 88888.00 2016-05-02 12:48:13.000 123 12625.00 53.77 54508.25 88888.00 2016-05-02 12:48:13.125 123 12624.95 53.77 54508.22 88888.00 2016-05-02 12:48:13.250 123 12624.95 53.80 54508.28 88888.00 2016-05-02 12:48:13.375 123 12625.02 53.80 54508.28 88888.00 2016-05-02 12:48:13.500 123 12625.05 53.77 54508.30 88888.00 2016-05-02 12:48:13.625 123 12625.00 53.80 54508.28 88888.00 2016-05-02 12:48:13.750 123 12625.00 53.83 54508.28 88888.00 2016-05-02 12:48:13.875 123 12624.95 53.83 54508.28 88888.00 2016-05-02 12:48:14.000 123 12624.98 53.77 54508.30 88888.00 2016-05-02 12:48:14.125 123 12625.02 53.77 54508.28 88888.00 2016-05-02 12:48:14.250 123 12625.05 53.75 54508.30 88888.00 2016-05-02 12:48:14.375 123 12625.08 53.77 54508.28 88888.00 2016-05-02 12:48:14.500 123 12625.08 53.80 54508.25 88888.00 2016-05-02 12:48:14.625 123 12625.02 53.80 54508.25 88888.00 2016-05-02 12:48:14.750 123 12625.00 53.80 54508.25 88888.00 2016-05-02 12:48:14.875 123 12625.05 53.83 54508.28 88888.00 2016-05-02 12:48:15.000 123 12625.08 53.80 54508.25 88888.00 2016-05-02 12:48:15.125 123 12625.05 53.80 54508.30 88888.00 2016-05-02 12:48:15.250 123 12625.05 53.85 54508.30 88888.00 2016-05-02 12:48:15.375 123 12625.05 53.83 54508.30 88888.00 2016-05-02 12:48:15.500 123 12625.00 53.83 54508.30 88888.00 2016-05-02 12:48:15.625 123 12625.00 53.83 54508.28 88888.00 2016-05-02 12:48:15.750 123 12625.00 53.85 54508.28 88888.00 2016-05-02 12:48:15.875 123 12625.00 53.80 54508.28 88888.00 2016-05-02 12:48:16.000 123 12625.02 53.85 54508.28 88888.00 2016-05-02 12:48:16.125 123 12625.00 53.85 54508.30 88888.00 2016-05-02 12:48:16.250 123 12625.00 53.85 54508.30 88888.00 2016-05-02 12:48:16.375 123 12624.98 53.85 54508.30 88888.00 2016-05-02 12:48:16.500 123 12625.02 53.90 54508.28 88888.00 2016-05-02 12:48:16.625 123 12625.05 53.90 54508.28 88888.00 2016-05-02 12:48:16.750 123 12625.05 53.90 54508.30 88888.00 2016-05-02 12:48:16.875 123 12625.00 53.90 54508.30 88888.00 2016-05-02 12:48:17.000 123 12624.98 53.90 54508.30 88888.00 2016-05-02 12:48:17.125 123 12625.00 53.88 54508.30 88888.00 2016-05-02 12:48:17.250 123 12625.02 53.88 54508.30 88888.00 2016-05-02 12:48:17.375 123 12625.05 53.88 54508.28 88888.00 2016-05-02 12:48:17.500 123 12625.02 53.90 54508.28 88888.00 2016-05-02 12:48:17.625 123 12625.05 53.90 54508.28 88888.00 2016-05-02 12:48:17.750 123 12625.00 53.90 54508.28 88888.00 2016-05-02 12:48:17.875 123 12625.05 53.88 54508.28 88888.00 2016-05-02 12:48:18.000 123 12625.08 53.88 54508.30 88888.00 2016-05-02 12:48:18.125 123 12625.05 53.85 54508.32 88888.00 2016-05-02 12:48:18.250 123 12625.05 53.88 54508.35 88888.00 2016-05-02 12:48:18.375 123 12625.12 53.90 54508.32 88888.00 2016-05-02 12:48:18.500 123 12625.12 53.90 54508.30 88888.00 2016-05-02 12:48:18.625 123 12625.17 53.90 54508.30 88888.00 2016-05-02 12:48:18.750 123 12625.17 53.90 54508.32 88888.00 2016-05-02 12:48:18.875 123 12625.15 53.90 54508.32 88888.00 2016-05-02 12:48:19.000 123 12625.15 53.92 54508.32 88888.00 2016-05-02 12:48:19.125 123 12625.15 53.95 54508.35 88888.00 2016-05-02 12:48:19.250 123 12625.15 53.92 54508.35 88888.00 2016-05-02 12:48:19.375 123 12625.12 53.95 54508.30 88888.00 2016-05-02 12:48:19.500 123 12625.12 53.90 54508.32 88888.00 2016-05-02 12:48:19.625 123 12625.10 53.92 54508.32 88888.00 2016-05-02 12:48:19.750 123 12625.15 53.98 54508.35 88888.00 2016-05-02 12:48:19.875 123 12625.17 53.92 54508.32 88888.00 2016-05-02 12:48:20.000 123 12625.17 53.92 54508.30 88888.00 2016-05-02 12:48:20.125 123 12625.20 53.90 54508.32 88888.00 2016-05-02 12:48:20.250 123 12625.15 53.88 54508.32 88888.00 2016-05-02 12:48:20.375 123 12625.23 53.90 54508.35 88888.00 2016-05-02 12:48:20.500 123 12625.23 53.90 54508.32 88888.00 2016-05-02 12:48:20.625 123 12625.20 53.92 54508.35 88888.00 2016-05-02 12:48:20.750 123 12625.23 53.92 54508.32 88888.00 2016-05-02 12:48:20.875 123 12625.27 53.92 54508.32 88888.00 2016-05-02 12:48:21.000 123 12625.27 53.92 54508.32 88888.00 2016-05-02 12:48:21.125 123 12625.30 53.95 54508.32 88888.00 2016-05-02 12:48:21.250 123 12625.33 53.95 54508.35 88888.00 2016-05-02 12:48:21.375 123 12625.33 53.92 54508.35 88888.00 2016-05-02 12:48:21.500 123 12625.33 53.92 54508.38 88888.00 2016-05-02 12:48:21.625 123 12625.38 53.95 54508.35 88888.00 2016-05-02 12:48:21.750 123 12625.33 53.95 54508.35 88888.00 2016-05-02 12:48:21.875 123 12625.33 53.92 54508.35 88888.00 2016-05-02 12:48:22.000 123 12625.40 53.95 54508.32 88888.00 2016-05-02 12:48:22.125 123 12625.42 53.95 54508.35 88888.00 2016-05-02 12:48:22.250 123 12625.42 53.90 54508.35 88888.00 2016-05-02 12:48:22.375 123 12625.38 53.92 54508.35 88888.00 2016-05-02 12:48:22.500 123 12625.35 53.98 54508.35 88888.00 2016-05-02 12:48:22.625 123 12625.35 54.00 54508.35 88888.00 2016-05-02 12:48:22.750 123 12625.42 54.02 54508.35 88888.00 2016-05-02 12:48:22.875 123 12625.45 53.98 54508.35 88888.00 2016-05-02 12:48:23.000 123 12625.45 53.98 54508.35 88888.00 2016-05-02 12:48:23.125 123 12625.35 53.95 54508.38 88888.00 2016-05-02 12:48:23.250 123 12625.27 53.98 54508.38 88888.00 2016-05-02 12:48:23.375 123 12625.30 53.98 54508.35 88888.00 2016-05-02 12:48:23.500 123 12625.30 53.95 54508.38 88888.00 2016-05-02 12:48:23.625 123 12625.38 53.98 54508.38 88888.00 2016-05-02 12:48:23.750 123 12625.42 54.00 54508.38 88888.00 2016-05-02 12:48:23.875 123 12625.40 53.98 54508.38 88888.00 2016-05-02 12:48:24.000 123 12625.50 53.98 54508.38 88888.00 2016-05-02 12:48:24.125 123 12625.52 54.00 54508.40 88888.00 2016-05-02 12:48:24.250 123 12625.48 54.00 54508.38 88888.00 2016-05-02 12:48:24.375 123 12625.50 53.98 54508.38 88888.00 2016-05-02 12:48:24.500 123 12625.48 54.00 54508.35 88888.00 2016-05-02 12:48:24.625 123 12625.42 53.98 54508.32 88888.00 2016-05-02 12:48:24.750 123 12625.45 53.98 54508.35 88888.00 2016-05-02 12:48:24.875 123 12625.50 53.92 54508.35 88888.00 2016-05-02 12:48:25.000 123 12625.52 53.90 54508.35 88888.00 2016-05-02 12:48:25.125 123 12625.52 53.95 54508.38 88888.00 2016-05-02 12:48:25.250 123 12625.50 53.95 54508.38 88888.00 2016-05-02 12:48:25.375 123 12625.52 53.92 54508.38 88888.00 2016-05-02 12:48:25.500 123 12625.50 53.92 54508.38 88888.00 2016-05-02 12:48:25.625 123 12625.52 53.95 54508.35 88888.00 2016-05-02 12:48:25.750 123 12625.55 53.95 54508.38 88888.00 2016-05-02 12:48:25.875 123 12625.45 53.95 54508.38 88888.00 2016-05-02 12:48:26.000 123 12625.48 53.92 54508.38 88888.00 2016-05-02 12:48:26.125 123 12625.55 53.92 54508.38 88888.00 2016-05-02 12:48:26.250 123 12625.55 53.92 54508.38 88888.00 2016-05-02 12:48:26.375 123 12625.58 53.98 54508.40 88888.00 2016-05-02 12:48:26.500 123 12625.58 53.98 54508.38 88888.00 2016-05-02 12:48:26.625 123 12625.60 53.92 54508.38 88888.00 2016-05-02 12:48:26.750 123 12625.62 53.95 54508.38 88888.00 2016-05-02 12:48:26.875 123 12625.65 53.98 54508.38 88888.00 2016-05-02 12:48:27.000 123 12625.62 53.95 54508.35 88888.00 2016-05-02 12:48:27.125 123 12625.60 53.95 54508.38 88888.00 2016-05-02 12:48:27.250 123 12625.62 53.92 54508.40 88888.00 2016-05-02 12:48:27.375 123 12625.67 53.95 54508.40 88888.00 2016-05-02 12:48:27.500 123 12625.67 53.98 54508.40 88888.00 2016-05-02 12:48:27.625 123 12625.70 54.00 54508.38 88888.00 2016-05-02 12:48:27.750 123 12625.70 53.98 54508.40 88888.00 2016-05-02 12:48:27.875 123 12625.73 53.98 54508.40 88888.00 2016-05-02 12:48:28.000 123 12625.70 54.00 54508.40 88888.00 2016-05-02 12:48:28.125 123 12625.62 54.00 54508.40 88888.00 2016-05-02 12:48:28.250 123 12625.62 53.98 54508.35 88888.00 2016-05-02 12:48:28.375 123 12625.73 54.00 54508.38 88888.00 2016-05-02 12:48:28.500 123 12625.77 54.02 54508.40 88888.00 2016-05-02 12:48:28.625 123 12625.80 54.00 54508.38 88888.00 2016-05-02 12:48:28.750 123 12625.83 53.98 54508.38 88888.00 2016-05-02 12:48:28.875 123 12625.80 53.98 54508.40 88888.00 2016-05-02 12:48:29.000 123 12625.83 53.98 54508.43 88888.00 2016-05-02 12:48:29.125 123 12625.75 54.00 54508.43 88888.00 2016-05-02 12:48:29.250 123 12625.75 54.00 54508.40 88888.00 2016-05-02 12:48:29.375 123 12625.75 54.00 54508.38 88888.00 2016-05-02 12:48:29.500 123 12625.70 54.02 54508.38 88888.00 2016-05-02 12:48:29.625 123 12625.73 54.05 54508.40 88888.00 2016-05-02 12:48:29.750 123 12625.75 54.02 54508.40 88888.00 2016-05-02 12:48:29.875 123 12625.77 54.05 54508.40 88888.00 2016-05-02 12:48:30.000 123 12625.80 54.08 54508.38 88888.00 2016-05-02 12:48:30.125 123 12625.77 54.08 54508.40 88888.00 2016-05-02 12:48:30.250 123 12625.80 54.08 54508.43 88888.00 2016-05-02 12:48:30.375 123 12625.83 54.05 54508.43 88888.00 2016-05-02 12:48:30.500 123 12625.83 54.05 54508.45 88888.00 2016-05-02 12:48:30.625 123 12625.85 54.08 54508.47 88888.00 2016-05-02 12:48:30.750 123 12625.83 54.08 54508.45 88888.00 2016-05-02 12:48:30.875 123 12625.80 54.08 54508.45 88888.00 2016-05-02 12:48:31.000 123 12625.83 54.05 54508.40 88888.00 2016-05-02 12:48:31.125 123 12625.80 54.05 54508.43 88888.00 2016-05-02 12:48:31.250 123 12625.75 54.02 54508.45 88888.00 2016-05-02 12:48:31.375 123 12625.75 54.02 54508.43 88888.00 2016-05-02 12:48:31.500 123 12625.73 54.05 54508.45 88888.00 2016-05-02 12:48:31.625 123 12625.77 54.00 54508.45 88888.00 2016-05-02 12:48:31.750 123 12625.80 54.05 54508.43 88888.00 2016-05-02 12:48:31.875 123 12625.80 54.05 54508.45 88888.00 2016-05-02 12:48:32.000 123 12625.83 54.05 54508.43 88888.00 2016-05-02 12:48:32.125 123 12625.80 54.05 54508.43 88888.00 2016-05-02 12:48:32.250 123 12625.80 54.02 54508.45 88888.00 2016-05-02 12:48:32.375 123 12625.90 54.02 54508.43 88888.00 2016-05-02 12:48:32.500 123 12625.85 54.05 54508.43 88888.00 2016-05-02 12:48:32.625 123 12625.83 54.02 54508.40 88888.00 2016-05-02 12:48:32.750 123 12625.83 54.05 54508.40 88888.00 2016-05-02 12:48:32.875 123 12625.88 54.08 54508.43 88888.00 2016-05-02 12:48:33.000 123 12625.90 54.02 54508.40 88888.00 2016-05-02 12:48:33.125 123 12625.92 54.02 54508.43 88888.00 2016-05-02 12:48:33.250 123 12625.85 54.02 54508.43 88888.00 2016-05-02 12:48:33.375 123 12625.83 54.02 54508.45 88888.00 2016-05-02 12:48:33.500 123 12625.85 54.00 54508.45 88888.00 2016-05-02 12:48:33.625 123 12625.90 54.02 54508.45 88888.00 2016-05-02 12:48:33.750 123 12625.92 54.02 54508.47 88888.00 2016-05-02 12:48:33.875 123 12625.92 53.98 54508.45 88888.00 2016-05-02 12:48:34.000 123 12625.83 54.00 54508.47 88888.00 2016-05-02 12:48:34.125 123 12625.83 54.02 54508.47 88888.00 2016-05-02 12:48:34.250 123 12625.83 54.00 54508.47 88888.00 2016-05-02 12:48:34.375 123 12625.90 53.98 54508.50 88888.00 2016-05-02 12:48:34.500 123 12625.95 54.00 54508.47 88888.00 2016-05-02 12:48:34.625 123 12626.00 54.02 54508.47 88888.00 2016-05-02 12:48:34.750 123 12625.95 54.05 54508.50 88888.00 2016-05-02 12:48:34.875 123 12625.88 54.00 54508.47 88888.00 2016-05-02 12:48:35.000 123 12625.95 54.02 54508.45 88888.00 2016-05-02 12:48:35.125 123 12625.90 54.00 54508.47 88888.00 2016-05-02 12:48:35.250 123 12625.80 54.00 54508.47 88888.00 2016-05-02 12:48:35.375 123 12625.85 54.00 54508.47 88888.00 2016-05-02 12:48:35.500 123 12625.90 54.00 54508.47 88888.00 2016-05-02 12:48:35.625 123 12625.90 54.02 54508.53 88888.00 2016-05-02 12:48:35.750 123 12625.88 54.02 54508.53 88888.00 2016-05-02 12:48:35.875 123 12625.88 54.00 54508.55 88888.00 2016-05-02 12:48:36.000 123 12625.90 54.02 54508.50 88888.00 2016-05-02 12:48:36.125 123 12625.98 54.00 54508.53 88888.00 2016-05-02 12:48:36.250 123 12625.95 54.02 54508.53 88888.00 2016-05-02 12:48:36.375 123 12625.92 54.02 54508.53 88888.00 2016-05-02 12:48:36.500 123 12625.95 54.02 54508.53 88888.00 2016-05-02 12:48:36.625 123 12625.98 54.02 54508.50 88888.00 2016-05-02 12:48:36.750 123 12625.92 54.05 54508.53 88888.00 2016-05-02 12:48:36.875 123 12625.90 54.08 54508.55 88888.00 2016-05-02 12:48:37.000 123 12625.95 54.02 54508.50 88888.00 2016-05-02 12:48:37.125 123 12626.00 54.05 54508.55 88888.00 2016-05-02 12:48:37.250 123 12625.95 54.05 54508.55 88888.00 2016-05-02 12:48:37.375 123 12625.98 54.08 54508.55 88888.00 2016-05-02 12:48:37.500 123 12626.02 54.05 54508.53 88888.00 2016-05-02 12:48:37.625 123 12626.00 54.08 54508.53 88888.00 2016-05-02 12:48:37.750 123 12625.98 54.08 54508.53 88888.00 2016-05-02 12:48:37.875 123 12625.95 54.08 54508.55 88888.00 2016-05-02 12:48:38.000 123 12626.00 54.05 54508.55 88888.00 2016-05-02 12:48:38.125 123 12625.98 54.08 54508.55 88888.00 2016-05-02 12:48:38.250 123 12625.92 54.05 54508.60 88888.00 2016-05-02 12:48:38.375 123 12625.95 54.05 54508.57 88888.00 2016-05-02 12:48:38.500 123 12625.98 54.05 54508.55 88888.00 2016-05-02 12:48:38.625 123 12626.02 54.08 54508.55 88888.00 2016-05-02 12:48:38.750 123 12626.00 54.05 54508.55 88888.00 2016-05-02 12:48:38.875 123 12625.98 54.10 54508.55 88888.00 2016-05-02 12:48:39.000 123 12626.00 54.12 54508.55 88888.00 2016-05-02 12:48:39.125 123 12625.92 54.10 54508.57 88888.00 2016-05-02 12:48:39.250 123 12625.92 54.10 54508.60 88888.00 2016-05-02 12:48:39.375 123 12625.95 54.12 54508.57 88888.00 2016-05-02 12:48:39.500 123 12625.98 54.15 54508.57 88888.00 2016-05-02 12:48:39.625 123 12626.00 54.17 54508.57 88888.00 2016-05-02 12:48:39.750 123 12625.98 54.12 54508.57 88888.00 2016-05-02 12:48:39.875 123 12625.95 54.10 54508.60 88888.00 2016-05-02 12:48:40.000 123 12626.02 54.08 54508.62 88888.00 2016-05-02 12:48:40.125 123 12625.98 54.08 54508.62 88888.00 2016-05-02 12:48:40.250 123 12625.90 54.08 54508.62 88888.00 2016-05-02 12:48:40.375 123 12625.92 54.08 54508.60 88888.00 2016-05-02 12:48:40.500 123 12625.95 54.08 54508.62 88888.00 2016-05-02 12:48:40.625 123 12625.98 54.05 54508.62 88888.00 2016-05-02 12:48:40.750 123 12626.00 54.10 54508.60 88888.00 2016-05-02 12:48:40.875 123 12625.98 54.10 54508.60 88888.00 2016-05-02 12:48:41.000 123 12625.95 54.08 54508.65 88888.00 2016-05-02 12:48:41.125 123 12625.95 54.10 54508.68 88888.00 2016-05-02 12:48:41.250 123 12625.92 54.08 54508.65 88888.00 2016-05-02 12:48:41.375 123 12625.95 54.10 54508.65 88888.00 2016-05-02 12:48:41.500 123 12625.98 54.12 54508.62 88888.00 2016-05-02 12:48:41.625 123 12625.98 54.15 54508.60 88888.00 2016-05-02 12:48:41.750 123 12626.02 54.15 54508.60 88888.00 2016-05-02 12:48:41.875 123 12625.98 54.12 54508.57 88888.00 2016-05-02 12:48:42.000 123 12625.95 54.10 54508.62 88888.00 2016-05-02 12:48:42.125 123 12625.95 54.12 54508.65 88888.00 2016-05-02 12:48:42.250 123 12625.92 54.10 54508.68 88888.00 2016-05-02 12:48:42.375 123 12625.95 54.10 54508.65 88888.00 2016-05-02 12:48:42.500 123 12625.95 54.08 54508.65 88888.00 2016-05-02 12:48:42.625 123 12625.98 54.08 54508.65 88888.00 2016-05-02 12:48:42.750 123 12626.00 54.08 54508.65 88888.00 2016-05-02 12:48:42.875 123 12625.98 54.10 54508.65 88888.00 2016-05-02 12:48:43.000 123 12625.92 54.10 54508.65 88888.00 2016-05-02 12:48:43.125 123 12625.90 54.10 54508.65 88888.00 2016-05-02 12:48:43.250 123 12625.90 54.10 54508.68 88888.00 2016-05-02 12:48:43.375 123 12625.90 54.10 54508.68 88888.00 2016-05-02 12:48:43.500 123 12625.95 54.08 54508.68 88888.00 2016-05-02 12:48:43.625 123 12625.95 54.05 54508.70 88888.00 2016-05-02 12:48:43.750 123 12625.98 54.08 54508.70 88888.00 2016-05-02 12:48:43.875 123 12626.02 54.12 54508.68 88888.00 2016-05-02 12:48:44.000 123 12626.00 54.05 54508.65 88888.00 2016-05-02 12:48:44.125 123 12626.00 53.98 54508.70 88888.00 2016-05-02 12:48:44.250 123 12625.95 54.00 54508.72 88888.00 2016-05-02 12:48:44.375 123 12625.95 54.00 54508.70 88888.00 2016-05-02 12:48:44.500 123 12625.90 54.02 54508.70 88888.00 2016-05-02 12:48:44.625 123 12625.98 54.00 54508.68 88888.00 2016-05-02 12:48:44.750 123 12625.98 53.98 54508.68 88888.00 2016-05-02 12:48:44.875 123 12626.02 53.98 54508.68 88888.00 2016-05-02 12:48:45.000 123 12626.05 53.98 54508.65 88888.00 2016-05-02 12:48:45.125 123 12626.00 54.00 54508.68 88888.00 2016-05-02 12:48:45.250 123 12625.95 53.98 54508.70 88888.00 2016-05-02 12:48:45.375 123 12625.95 53.98 54508.70 88888.00 2016-05-02 12:48:45.500 123 12625.98 54.00 54508.70 88888.00 2016-05-02 12:48:45.625 123 12626.05 54.02 54508.68 88888.00 2016-05-02 12:48:45.750 123 12626.00 54.00 54508.70 88888.00 2016-05-02 12:48:45.875 123 12626.05 54.02 54508.72 88888.00 2016-05-02 12:48:46.000 123 12626.10 54.00 54508.68 88888.00 2016-05-02 12:48:46.125 123 12626.05 54.00 54508.70 88888.00 2016-05-02 12:48:46.250 123 12626.00 54.00 54508.70 88888.00 2016-05-02 12:48:46.375 123 12626.02 54.05 54508.70 88888.00 2016-05-02 12:48:46.500 123 12626.05 54.05 54508.72 88888.00 2016-05-02 12:48:46.625 123 12626.08 54.02 54508.75 88888.00 2016-05-02 12:48:46.750 123 12626.12 53.98 54508.75 88888.00 2016-05-02 12:48:46.875 123 12626.12 53.95 54508.70 88888.00 2016-05-02 12:48:47.000 123 12626.10 53.98 54508.70 88888.00 2016-05-02 12:48:47.125 123 12626.08 53.98 54508.72 88888.00 2016-05-02 12:48:47.250 123 12626.05 53.98 54508.75 88888.00 2016-05-02 12:48:47.375 123 12626.12 54.00 54508.72 88888.00 2016-05-02 12:48:47.500 123 12626.15 53.98 54508.70 88888.00 2016-05-02 12:48:47.625 123 12626.12 53.95 54508.72 88888.00 2016-05-02 12:48:47.750 123 12626.12 53.98 54508.72 88888.00 2016-05-02 12:48:47.875 123 12626.10 53.98 54508.70 88888.00 2016-05-02 12:48:48.000 123 12626.08 54.02 54508.72 88888.00 2016-05-02 12:48:48.125 123 12626.10 54.00 54508.72 88888.00 2016-05-02 12:48:48.250 123 12626.15 53.95 54508.72 88888.00 2016-05-02 12:48:48.375 123 12626.12 53.98 54508.75 88888.00 2016-05-02 12:48:48.500 123 12626.10 53.98 54508.75 88888.00 2016-05-02 12:48:48.625 123 12626.12 54.00 54508.78 88888.00 2016-05-02 12:48:48.750 123 12626.15 54.05 54508.78 88888.00 2016-05-02 12:48:48.875 123 12626.15 54.00 54508.75 88888.00 2016-05-02 12:48:49.000 123 12626.12 54.00 54508.72 88888.00 2016-05-02 12:48:49.125 123 12626.10 54.02 54508.78 88888.00 2016-05-02 12:48:49.250 123 12626.08 54.02 54508.78 88888.00 2016-05-02 12:48:49.375 123 12626.10 53.98 54508.78 88888.00 2016-05-02 12:48:49.500 123 12626.20 54.02 54508.78 88888.00 2016-05-02 12:48:49.625 123 12626.27 54.02 54508.78 88888.00 2016-05-02 12:48:49.750 123 12626.23 54.02 54508.78 88888.00 2016-05-02 12:48:49.875 123 12626.17 54.00 54508.78 88888.00 2016-05-02 12:48:50.000 123 12626.10 54.02 54508.75 88888.00 2016-05-02 12:48:50.125 123 12626.12 54.02 54508.78 88888.00 2016-05-02 12:48:50.250 123 12626.12 54.00 54508.78 88888.00 2016-05-02 12:48:50.375 123 12626.15 54.02 54508.78 88888.00 2016-05-02 12:48:50.500 123 12626.15 54.05 54508.78 88888.00 2016-05-02 12:48:50.625 123 12626.12 54.00 54508.78 88888.00 2016-05-02 12:48:50.750 123 12626.10 54.00 54508.78 88888.00 2016-05-02 12:48:50.875 123 12626.12 54.05 54508.80 88888.00 2016-05-02 12:48:51.000 123 12626.12 54.05 54508.80 88888.00 2016-05-02 12:48:51.125 123 12626.08 54.05 54508.78 88888.00 2016-05-02 12:48:51.250 123 12626.02 54.05 54508.78 88888.00 2016-05-02 12:48:51.375 123 12626.08 54.02 54508.80 88888.00 2016-05-02 12:48:51.500 123 12626.10 54.05 54508.80 88888.00 2016-05-02 12:48:51.625 123 12626.10 54.05 54508.82 88888.00 2016-05-02 12:48:51.750 123 12626.15 54.05 54508.80 88888.00 2016-05-02 12:48:51.875 123 12626.10 54.08 54508.80 88888.00 2016-05-02 12:48:52.000 123 12626.10 54.05 54508.80 88888.00 2016-05-02 12:48:52.125 123 12626.12 54.02 54508.80 88888.00 2016-05-02 12:48:52.250 123 12626.10 54.02 54508.82 88888.00 2016-05-02 12:48:52.375 123 12626.05 54.02 54508.80 88888.00 2016-05-02 12:48:52.500 123 12626.05 54.05 54508.80 88888.00 2016-05-02 12:48:52.625 123 12626.10 54.05 54508.82 88888.00 2016-05-02 12:48:52.750 123 12626.08 54.02 54508.80 88888.00 2016-05-02 12:48:52.875 123 12626.08 54.02 54508.80 88888.00 2016-05-02 12:48:53.000 123 12626.08 54.05 54508.82 88888.00 2016-05-02 12:48:53.125 123 12626.02 54.12 54508.85 88888.00 2016-05-02 12:48:53.250 123 12626.00 54.10 54508.82 88888.00 2016-05-02 12:48:53.375 123 12626.00 54.10 54508.82 88888.00 2016-05-02 12:48:53.500 123 12626.00 54.12 54508.85 88888.00 2016-05-02 12:48:53.625 123 12626.00 54.10 54508.88 88888.00 2016-05-02 12:48:53.750 123 12625.95 54.12 54508.85 88888.00 2016-05-02 12:48:53.875 123 12625.95 54.10 54508.85 88888.00 2016-05-02 12:48:54.000 123 12626.00 54.08 54508.85 88888.00 2016-05-02 12:48:54.125 123 12625.95 54.02 54508.82 88888.00 2016-05-02 12:48:54.250 123 12625.95 54.08 54508.82 88888.00 2016-05-02 12:48:54.375 123 12626.00 54.08 54508.85 88888.00 2016-05-02 12:48:54.500 123 12626.00 54.08 54508.88 88888.00 2016-05-02 12:48:54.625 123 12625.95 54.08 54508.88 88888.00 2016-05-02 12:48:54.750 123 12625.92 54.05 54508.85 88888.00 2016-05-02 12:48:54.875 123 12625.92 54.05 54508.85 88888.00 2016-05-02 12:48:55.000 123 12626.02 54.08 54508.85 88888.00 2016-05-02 12:48:55.125 123 12626.00 54.10 54508.85 88888.00 2016-05-02 12:48:55.250 123 12626.00 54.12 54508.85 88888.00 2016-05-02 12:48:55.375 123 12626.02 54.12 54508.88 88888.00 2016-05-02 12:48:55.500 123 12626.02 54.12 54508.88 88888.00 2016-05-02 12:48:55.625 123 12626.05 54.08 54508.88 88888.00 2016-05-02 12:48:55.750 123 12626.00 54.10 54508.85 88888.00 2016-05-02 12:48:55.875 123 12625.98 54.15 54508.88 88888.00 2016-05-02 12:48:56.000 123 12626.00 54.15 54508.88 88888.00 2016-05-02 12:48:56.125 123 12626.05 54.15 54508.88 88888.00 2016-05-02 12:48:56.250 123 12626.08 54.15 54508.85 88888.00 2016-05-02 12:48:56.375 123 12626.12 54.15 54508.85 88888.00 2016-05-02 12:48:56.500 123 12626.15 54.15 54508.85 88888.00 2016-05-02 12:48:56.625 123 12626.10 54.15 54508.88 88888.00 2016-05-02 12:48:56.750 123 12626.08 54.17 54508.88 88888.00 2016-05-02 12:48:56.875 123 12626.08 54.17 54508.88 88888.00 2016-05-02 12:48:57.000 123 12626.10 54.15 54508.85 88888.00 2016-05-02 12:48:57.125 123 12626.15 54.15 54508.88 88888.00 2016-05-02 12:48:57.250 123 12626.10 54.12 54508.88 88888.00 2016-05-02 12:48:57.375 123 12626.12 54.15 54508.88 88888.00 2016-05-02 12:48:57.500 123 12626.12 54.17 54508.88 88888.00 2016-05-02 12:48:57.625 123 12626.08 54.17 54508.90 88888.00 2016-05-02 12:48:57.750 123 12626.08 54.17 54508.90 88888.00 2016-05-02 12:48:57.875 123 12626.05 54.17 54508.88 88888.00 2016-05-02 12:48:58.000 123 12626.10 54.17 54508.88 88888.00 2016-05-02 12:48:58.125 123 12626.12 54.15 54508.90 88888.00 2016-05-02 12:48:58.250 123 12626.10 54.17 54508.90 88888.00 2016-05-02 12:48:58.375 123 12626.10 54.20 54508.90 88888.00 2016-05-02 12:48:58.500 123 12626.12 54.20 54508.90 88888.00 2016-05-02 12:48:58.625 123 12626.12 54.20 54508.88 88888.00 2016-05-02 12:48:58.750 123 12626.10 54.17 54508.90 88888.00 2016-05-02 12:48:58.875 123 12626.12 54.17 54508.90 88888.00 2016-05-02 12:48:59.000 123 12626.10 54.17 54508.85 88888.00 2016-05-02 12:48:59.125 123 12626.15 54.17 54508.88 88888.00 2016-05-02 12:48:59.250 123 12626.17 54.17 54508.88 88888.00 2016-05-02 12:48:59.375 123 12626.12 54.20 54508.88 88888.00 2016-05-02 12:48:59.500 123 12626.12 54.15 54508.90 88888.00 2016-05-02 12:48:59.625 123 12626.20 54.12 54508.90 88888.00 2016-05-02 12:48:59.750 123 12626.23 54.15 54508.88 88888.00 2016-05-02 12:48:59.875 123 12626.20 54.15 54508.90 88888.00 2016-05-02 12:49:00.000 123 12626.15 54.12 54508.88 88888.00 2016-05-02 12:49:00.125 123 12626.20 54.15 54508.90 88888.00 2016-05-02 12:49:00.250 123 12626.23 54.12 54508.93 88888.00 2016-05-02 12:49:00.375 123 12626.20 54.15 54508.90 88888.00 2016-05-02 12:49:00.500 123 12626.23 54.15 54508.90 88888.00 2016-05-02 12:49:00.625 123 12626.27 54.12 54508.90 88888.00 2016-05-02 12:49:00.750 123 12626.30 54.12 54508.93 88888.00 2016-05-02 12:49:00.875 123 12626.23 54.15 54508.93 88888.00 2016-05-02 12:49:01.000 123 12626.27 54.12 54508.93 88888.00 2016-05-02 12:49:01.125 123 12626.30 54.12 54508.93 88888.00 2016-05-02 12:49:01.250 123 12626.25 54.10 54508.90 88888.00 2016-05-02 12:49:01.375 123 12626.23 54.15 54508.93 88888.00 2016-05-02 12:49:01.500 123 12626.20 54.17 54508.93 88888.00 2016-05-02 12:49:01.625 123 12626.23 54.17 54508.93 88888.00 2016-05-02 12:49:01.750 123 12626.25 54.15 54508.93 88888.00 2016-05-02 12:49:01.875 123 12626.30 54.15 54508.93 88888.00 2016-05-02 12:49:02.000 123 12626.30 54.15 54508.93 88888.00 2016-05-02 12:49:02.125 123 12626.30 54.12 54508.93 88888.00 2016-05-02 12:49:02.250 123 12626.27 54.10 54508.90 88888.00 2016-05-02 12:49:02.375 123 12626.35 54.12 54508.90 88888.00 2016-05-02 12:49:02.500 123 12626.38 54.12 54508.90 88888.00 2016-05-02 12:49:02.625 123 12626.35 54.15 54508.90 88888.00 2016-05-02 12:49:02.750 123 12626.33 54.17 54508.90 88888.00 2016-05-02 12:49:02.875 123 12626.35 54.23 54508.90 88888.00 2016-05-02 12:49:03.000 123 12626.38 54.17 54508.90 88888.00 2016-05-02 12:49:03.125 123 12626.35 54.12 54508.90 88888.00 2016-05-02 12:49:03.250 123 12626.35 54.17 54508.93 88888.00 2016-05-02 12:49:03.375 123 12626.38 54.20 54508.90 88888.00 2016-05-02 12:49:03.500 123 12626.33 54.17 54508.90 88888.00 2016-05-02 12:49:03.625 123 12626.30 54.20 54508.93 88888.00 2016-05-02 12:49:03.750 123 12626.35 54.17 54508.93 88888.00 2016-05-02 12:49:03.875 123 12626.40 54.17 54508.93 88888.00 2016-05-02 12:49:04.000 123 12626.52 54.15 54508.93 88888.00 2016-05-02 12:49:04.125 123 12626.52 54.20 54508.93 88888.00 2016-05-02 12:49:04.250 123 12626.45 54.20 54508.95 88888.00 2016-05-02 12:49:04.375 123 12626.42 54.20 54508.93 88888.00 2016-05-02 12:49:04.500 123 12626.38 54.23 54508.93 88888.00 2016-05-02 12:49:04.625 123 12626.42 54.23 54508.93 88888.00 2016-05-02 12:49:04.750 123 12626.42 54.20 54508.93 88888.00 2016-05-02 12:49:04.875 123 12626.38 54.20 54508.93 88888.00 2016-05-02 12:49:05.000 123 12626.35 54.20 54508.93 88888.00 2016-05-02 12:49:05.125 123 12626.40 54.20 54508.95 88888.00 2016-05-02 12:49:05.250 123 12626.40 54.20 54508.93 88888.00 2016-05-02 12:49:05.375 123 12626.45 54.25 54508.95 88888.00 2016-05-02 12:49:05.500 123 12626.42 54.25 54508.95 88888.00 2016-05-02 12:49:05.625 123 12626.38 54.25 54508.95 88888.00 2016-05-02 12:49:05.750 123 12626.38 54.25 54508.95 88888.00 2016-05-02 12:49:05.875 123 12626.42 54.25 54508.93 88888.00 2016-05-02 12:49:06.000 123 12626.45 54.25 54508.95 88888.00 2016-05-02 12:49:06.125 123 12626.48 54.27 54508.95 88888.00 2016-05-02 12:49:06.250 123 12626.42 54.25 54508.97 88888.00 2016-05-02 12:49:06.375 123 12626.40 54.27 54508.97 88888.00 2016-05-02 12:49:06.500 123 12626.42 54.30 54508.97 88888.00 2016-05-02 12:49:06.625 123 12626.45 54.30 54508.95 88888.00 2016-05-02 12:49:06.750 123 12626.42 54.33 54508.97 88888.00 2016-05-02 12:49:06.875 123 12626.42 54.33 54509.00 88888.00 2016-05-02 12:49:07.000 123 12626.42 54.33 54508.95 88888.00 2016-05-02 12:49:07.125 123 12626.45 54.33 54508.95 88888.00 2016-05-02 12:49:07.250 123 12626.45 54.30 54508.97 88888.00 2016-05-02 12:49:07.375 123 12626.50 54.33 54508.97 88888.00 2016-05-02 12:49:07.500 123 12626.50 54.35 54508.97 88888.00 2016-05-02 12:49:07.625 123 12626.55 54.33 54508.97 88888.00 2016-05-02 12:49:07.750 123 12626.50 54.33 54508.97 88888.00 2016-05-02 12:49:07.875 123 12626.50 54.33 54508.97 88888.00 2016-05-02 12:49:08.000 123 12626.52 54.30 54508.97 88888.00 2016-05-02 12:49:08.125 123 12626.52 54.33 54508.97 88888.00 2016-05-02 12:49:08.250 123 12626.48 54.33 54509.00 88888.00 2016-05-02 12:49:08.375 123 12626.50 54.33 54508.97 88888.00 2016-05-02 12:49:08.500 123 12626.50 54.33 54509.00 88888.00 2016-05-02 12:49:08.625 123 12626.48 54.33 54509.00 88888.00 2016-05-02 12:49:08.750 123 12626.45 54.35 54508.97 88888.00 2016-05-02 12:49:08.875 123 12626.42 54.35 54509.00 88888.00 2016-05-02 12:49:09.000 123 12626.48 54.35 54508.97 88888.00 2016-05-02 12:49:09.125 123 12626.45 54.38 54509.00 88888.00 2016-05-02 12:49:09.250 123 12626.48 54.35 54508.97 88888.00 2016-05-02 12:49:09.375 123 12626.50 54.33 54508.97 88888.00 2016-05-02 12:49:09.500 123 12626.50 54.35 54508.97 88888.00 2016-05-02 12:49:09.625 123 12626.45 54.35 54509.00 88888.00 2016-05-02 12:49:09.750 123 12626.42 54.35 54509.00 88888.00 2016-05-02 12:49:09.875 123 12626.48 54.38 54509.00 88888.00 2016-05-02 12:49:10.000 123 12626.52 54.38 54509.00 88888.00 2016-05-02 12:49:10.125 123 12626.48 54.38 54509.00 88888.00 2016-05-02 12:49:10.250 123 12626.48 54.38 54509.00 88888.00 2016-05-02 12:49:10.375 123 12626.50 54.35 54508.97 88888.00 2016-05-02 12:49:10.500 123 12626.55 54.38 54508.97 88888.00 2016-05-02 12:49:10.625 123 12626.50 54.40 54509.00 88888.00 2016-05-02 12:49:10.750 123 12626.52 54.38 54509.00 88888.00 2016-05-02 12:49:10.875 123 12626.50 54.38 54509.00 88888.00 2016-05-02 12:49:11.000 123 12626.52 54.38 54509.00 88888.00 2016-05-02 12:49:11.125 123 12626.52 54.35 54509.03 88888.00 2016-05-02 12:49:11.250 123 12626.52 54.38 54509.05 88888.00 2016-05-02 12:49:11.375 123 12626.52 54.38 54509.05 88888.00 2016-05-02 12:49:11.500 123 12626.60 54.35 54509.03 88888.00 2016-05-02 12:49:11.625 123 12626.62 54.33 54509.03 88888.00 2016-05-02 12:49:11.750 123 12626.58 54.35 54509.03 88888.00 2016-05-02 12:49:11.875 123 12626.55 54.35 54509.05 88888.00 2016-05-02 12:49:12.000 123 12626.55 54.33 54509.03 88888.00 2016-05-02 12:49:12.125 123 12626.48 54.33 54509.03 88888.00 2016-05-02 12:49:12.250 123 12626.45 54.30 54509.05 88888.00 2016-05-02 12:49:12.375 123 12626.50 54.33 54509.03 88888.00 2016-05-02 12:49:12.500 123 12626.55 54.30 54509.03 88888.00 2016-05-02 12:49:12.625 123 12626.52 54.30 54509.03 88888.00 2016-05-02 12:49:12.750 123 12626.48 54.33 54509.05 88888.00 2016-05-02 12:49:12.875 123 12626.45 54.33 54509.07 88888.00 2016-05-02 12:49:13.000 123 12626.50 54.33 54509.03 88888.00 2016-05-02 12:49:13.125 123 12626.50 54.33 54509.03 88888.00 2016-05-02 12:49:13.250 123 12626.50 54.35 54509.07 88888.00 2016-05-02 12:49:13.375 123 12626.55 54.35 54509.07 88888.00 2016-05-02 12:49:13.500 123 12626.58 54.35 54509.07 88888.00 2016-05-02 12:49:13.625 123 12626.48 54.30 54509.03 88888.00 2016-05-02 12:49:13.750 123 12626.48 54.30 54509.03 88888.00 2016-05-02 12:49:13.875 123 12626.50 54.35 54509.07 88888.00 2016-05-02 12:49:14.000 123 12626.52 54.35 54509.07 88888.00 2016-05-02 12:49:14.125 123 12626.52 54.38 54509.12 88888.00 2016-05-02 12:49:14.250 123 12626.55 54.35 54509.07 88888.00 2016-05-02 12:49:14.375 123 12626.60 54.33 54509.05 88888.00 2016-05-02 12:49:14.500 123 12626.60 54.33 54509.05 88888.00 2016-05-02 12:49:14.625 123 12626.58 54.33 54509.10 88888.00 2016-05-02 12:49:14.750 123 12626.55 54.35 54509.12 88888.00 2016-05-02 12:49:14.875 123 12626.55 54.35 54509.10 88888.00 2016-05-02 12:49:15.000 123 12626.58 54.35 54509.07 88888.00 2016-05-02 12:49:15.125 123 12626.60 54.33 54509.10 88888.00 2016-05-02 12:49:15.250 123 12626.55 54.33 54509.12 88888.00 2016-05-02 12:49:15.375 123 12626.52 54.35 54509.12 88888.00 2016-05-02 12:49:15.500 123 12626.45 54.35 54509.12 88888.00 2016-05-02 12:49:15.625 123 12626.48 54.33 54509.12 88888.00 2016-05-02 12:49:15.750 123 12626.55 54.33 54509.12 88888.00 2016-05-02 12:49:15.875 123 12626.65 54.30 54509.12 88888.00 2016-05-02 12:49:16.000 123 12626.65 54.30 54509.12 88888.00 2016-05-02 12:49:16.125 123 12626.65 54.30 54509.15 88888.00 2016-05-02 12:49:16.250 123 12626.62 54.27 54509.12 88888.00 2016-05-02 12:49:16.375 123 12626.62 54.27 54509.12 88888.00 2016-05-02 12:49:16.500 123 12626.60 54.30 54509.10 88888.00 2016-05-02 12:49:16.625 123 12626.55 54.30 54509.10 88888.00 2016-05-02 12:49:16.750 123 12626.60 54.30 54509.12 88888.00 2016-05-02 12:49:16.875 123 12626.58 54.27 54509.15 88888.00 2016-05-02 12:49:17.000 123 12626.58 54.27 54509.15 88888.00 2016-05-02 12:49:17.125 123 12626.62 54.30 54509.20 88888.00 2016-05-02 12:49:17.250 123 12626.62 54.25 54509.18 88888.00 2016-05-02 12:49:17.375 123 12626.60 54.30 54509.18 88888.00 2016-05-02 12:49:17.500 123 12626.58 54.33 54509.15 88888.00 2016-05-02 12:49:17.625 123 12626.55 54.30 54509.15 88888.00 2016-05-02 12:49:17.750 123 12626.58 54.27 54509.15 88888.00 2016-05-02 12:49:17.875 123 12626.60 54.27 54509.15 88888.00 2016-05-02 12:49:18.000 123 12626.65 54.27 54509.12 88888.00 2016-05-02 12:49:18.125 123 12626.67 54.27 54509.15 88888.00 2016-05-02 12:49:18.250 123 12626.65 54.25 54509.15 88888.00 2016-05-02 12:49:18.375 123 12626.62 54.27 54509.18 88888.00 2016-05-02 12:49:18.500 123 12626.58 54.27 54509.15 88888.00 2016-05-02 12:49:18.625 123 12626.52 54.30 54509.18 88888.00 2016-05-02 12:49:18.750 123 12626.52 54.30 54509.18 88888.00 2016-05-02 12:49:18.875 123 12626.55 54.33 54509.18 88888.00 2016-05-02 12:49:19.000 123 12626.52 54.33 54509.18 88888.00 2016-05-02 12:49:19.125 123 12626.55 54.35 54509.15 88888.00 2016-05-02 12:49:19.250 123 12626.55 54.33 54509.15 88888.00 2016-05-02 12:49:19.375 123 12626.55 54.30 54509.15 88888.00 2016-05-02 12:49:19.500 123 12626.60 54.33 54509.15 88888.00 2016-05-02 12:49:19.625 123 12626.58 54.35 54509.18 88888.00 2016-05-02 12:49:19.750 123 12626.65 54.33 54509.18 88888.00 2016-05-02 12:49:19.875 123 12626.67 54.30 54509.20 88888.00 2016-05-02 12:49:20.000 123 12626.67 54.30 54509.18 88888.00 2016-05-02 12:49:20.125 123 12626.65 54.33 54509.20 88888.00 2016-05-02 12:49:20.250 123 12626.58 54.27 54509.20 88888.00 2016-05-02 12:49:20.375 123 12626.60 54.27 54509.18 88888.00 2016-05-02 12:49:20.500 123 12626.62 54.27 54509.18 88888.00 2016-05-02 12:49:20.625 123 12626.62 54.30 54509.20 88888.00 2016-05-02 12:49:20.750 123 12626.60 54.30 54509.20 88888.00 2016-05-02 12:49:20.875 123 12626.60 54.27 54509.18 88888.00 2016-05-02 12:49:21.000 123 12626.70 54.27 54509.15 88888.00 2016-05-02 12:49:21.125 123 12626.75 54.30 54509.18 88888.00 2016-05-02 12:49:21.250 123 12626.70 54.30 54509.18 88888.00 2016-05-02 12:49:21.375 123 12626.70 54.33 54509.18 88888.00 2016-05-02 12:49:21.500 123 12626.65 54.33 54509.20 88888.00 2016-05-02 12:49:21.625 123 12626.60 54.33 54509.20 88888.00 2016-05-02 12:49:21.750 123 12626.62 54.33 54509.20 88888.00 2016-05-02 12:49:21.875 123 12626.62 54.30 54509.20 88888.00 2016-05-02 12:49:22.000 123 12626.58 54.33 54509.18 88888.00 2016-05-02 12:49:22.125 123 12626.58 54.33 54509.18 88888.00 2016-05-02 12:49:22.250 123 12626.62 54.33 54509.20 88888.00 2016-05-02 12:49:22.375 123 12626.67 54.35 54509.22 88888.00 2016-05-02 12:49:22.500 123 12626.73 54.33 54509.22 88888.00 2016-05-02 12:49:22.625 123 12626.70 54.35 54509.22 88888.00 2016-05-02 12:49:22.750 123 12626.65 54.35 54509.22 88888.00 2016-05-02 12:49:22.875 123 12626.67 54.35 54509.22 88888.00 2016-05-02 12:49:23.000 123 12626.70 54.33 54509.22 88888.00 2016-05-02 12:49:23.125 123 12626.80 54.35 54509.22 88888.00 2016-05-02 12:49:23.250 123 12626.83 54.33 54509.20 88888.00 2016-05-02 12:49:23.375 123 12626.77 54.35 54509.22 88888.00 2016-05-02 12:49:23.500 123 12626.75 54.38 54509.22 88888.00 2016-05-02 12:49:23.625 123 12626.75 54.38 54509.22 88888.00 2016-05-02 12:49:23.750 123 12626.77 54.40 54509.22 88888.00 2016-05-02 12:49:23.875 123 12626.80 54.40 54509.22 88888.00 2016-05-02 12:49:24.000 123 12626.77 54.38 54509.22 88888.00 2016-05-02 12:49:24.125 123 12626.77 54.42 54509.28 88888.00 2016-05-02 12:49:24.250 123 12626.75 54.40 54509.28 88888.00 2016-05-02 12:49:24.375 123 12626.77 54.38 54509.28 88888.00 2016-05-02 12:49:24.500 123 12626.77 54.40 54509.25 88888.00 2016-05-02 12:49:24.625 123 12626.75 54.42 54509.25 88888.00 2016-05-02 12:49:24.750 123 12626.77 54.40 54509.28 88888.00 2016-05-02 12:49:24.875 123 12626.80 54.40 54509.28 88888.00 2016-05-02 12:49:25.000 123 12626.77 54.40 54509.25 88888.00 2016-05-02 12:49:25.125 123 12626.75 54.42 54509.28 88888.00 2016-05-02 12:49:25.250 123 12626.80 54.40 54509.28 88888.00 2016-05-02 12:49:25.375 123 12626.75 54.45 54509.25 88888.00 2016-05-02 12:49:25.500 123 12626.80 54.48 54509.25 88888.00 2016-05-02 12:49:25.625 123 12626.83 54.45 54509.25 88888.00 2016-05-02 12:49:25.750 123 12626.80 54.42 54509.25 88888.00 2016-05-02 12:49:25.875 123 12626.77 54.45 54509.28 88888.00 2016-05-02 12:49:26.000 123 12626.80 54.42 54509.22 88888.00 2016-05-02 12:49:26.125 123 12626.85 54.40 54509.25 88888.00 2016-05-02 12:49:26.250 123 12626.85 54.40 54509.28 88888.00 2016-05-02 12:49:26.375 123 12626.88 54.40 54509.25 88888.00 2016-05-02 12:49:26.500 123 12626.88 54.40 54509.25 88888.00 2016-05-02 12:49:26.625 123 12626.88 54.40 54509.25 88888.00 2016-05-02 12:49:26.750 123 12626.90 54.40 54509.25 88888.00 2016-05-02 12:49:26.875 123 12626.88 54.40 54509.28 88888.00 2016-05-02 12:49:27.000 123 12626.88 54.40 54509.28 88888.00 2016-05-02 12:49:27.125 123 12626.88 54.42 54509.25 88888.00 2016-05-02 12:49:27.250 123 12626.85 54.40 54509.28 88888.00 2016-05-02 12:49:27.375 123 12626.90 54.40 54509.28 88888.00 2016-05-02 12:49:27.500 123 12626.90 54.40 54509.28 88888.00 2016-05-02 12:49:27.625 123 12626.92 54.42 54509.28 88888.00 2016-05-02 12:49:27.750 123 12626.90 54.45 54509.28 88888.00 2016-05-02 12:49:27.875 123 12626.90 54.45 54509.28 88888.00 2016-05-02 12:49:28.000 123 12626.88 54.40 54509.25 88888.00 2016-05-02 12:49:28.125 123 12626.90 54.42 54509.28 88888.00 2016-05-02 12:49:28.250 123 12626.85 54.40 54509.25 88888.00 2016-05-02 12:49:28.375 123 12626.85 54.40 54509.25 88888.00 2016-05-02 12:49:28.500 123 12626.85 54.40 54509.28 88888.00 2016-05-02 12:49:28.625 123 12626.88 54.40 54509.28 88888.00 2016-05-02 12:49:28.750 123 12626.90 54.40 54509.30 88888.00 2016-05-02 12:49:28.875 123 12626.88 54.42 54509.32 88888.00 2016-05-02 12:49:29.000 123 12626.85 54.40 54509.32 88888.00 2016-05-02 12:49:29.125 123 12626.85 54.40 54509.35 88888.00 2016-05-02 12:49:29.250 123 12626.90 54.40 54509.32 88888.00 2016-05-02 12:49:29.375 123 12626.98 54.40 54509.32 88888.00 2016-05-02 12:49:29.500 123 12626.98 54.40 54509.30 88888.00 2016-05-02 12:49:29.625 123 12626.92 54.42 54509.30 88888.00 2016-05-02 12:49:29.750 123 12626.92 54.42 54509.30 88888.00 2016-05-02 12:49:29.875 123 12626.98 54.40 54509.30 88888.00 2016-05-02 12:49:30.000 123 12627.00 54.40 54509.28 88888.00 2016-05-02 12:49:30.125 123 12627.00 54.38 54509.30 88888.00 2016-05-02 12:49:30.250 123 12626.95 54.38 54509.32 88888.00 2016-05-02 12:49:30.375 123 12626.90 54.35 54509.30 88888.00 2016-05-02 12:49:30.500 123 12626.92 54.38 54509.30 88888.00 2016-05-02 12:49:30.625 123 12626.92 54.40 54509.32 88888.00 2016-05-02 12:49:30.750 123 12626.92 54.38 54509.32 88888.00 2016-05-02 12:49:30.875 123 12626.92 54.40 54509.30 88888.00 2016-05-02 12:49:31.000 123 12626.98 54.42 54509.32 88888.00 2016-05-02 12:49:31.125 123 12627.00 54.40 54509.30 88888.00 2016-05-02 12:49:31.250 123 12627.00 54.40 54509.35 88888.00 2016-05-02 12:49:31.375 123 12627.05 54.40 54509.32 88888.00 2016-05-02 12:49:31.500 123 12627.02 54.38 54509.32 88888.00 2016-05-02 12:49:31.625 123 12627.00 54.38 54509.32 88888.00 2016-05-02 12:49:31.750 123 12626.95 54.35 54509.32 88888.00 2016-05-02 12:49:31.875 123 12626.95 54.38 54509.32 88888.00 2016-05-02 12:49:32.000 123 12627.00 54.35 54509.32 88888.00 2016-05-02 12:49:32.125 123 12627.05 54.38 54509.32 88888.00 2016-05-02 12:49:32.250 123 12627.05 54.38 54509.32 88888.00 2016-05-02 12:49:32.375 123 12627.05 54.40 54509.32 88888.00 2016-05-02 12:49:32.500 123 12627.02 54.40 54509.35 88888.00 2016-05-02 12:49:32.625 123 12627.05 54.42 54509.35 88888.00 2016-05-02 12:49:32.750 123 12627.05 54.40 54509.32 88888.00 2016-05-02 12:49:32.875 123 12627.00 54.40 54509.32 88888.00 2016-05-02 12:49:33.000 123 12627.02 54.40 54509.35 88888.00 2016-05-02 12:49:33.125 123 12627.08 54.40 54509.35 88888.00 2016-05-02 12:49:33.250 123 12627.10 54.38 54509.35 88888.00 2016-05-02 12:49:33.375 123 12627.08 54.38 54509.32 88888.00 2016-05-02 12:49:33.500 123 12627.02 54.38 54509.35 88888.00 2016-05-02 12:49:33.625 123 12627.10 54.38 54509.35 88888.00 2016-05-02 12:49:33.750 123 12627.12 54.40 54509.35 88888.00 2016-05-02 12:49:33.875 123 12627.12 54.42 54509.35 88888.00 2016-05-02 12:49:34.000 123 12627.08 54.42 54509.35 88888.00 2016-05-02 12:49:34.125 123 12627.12 54.40 54509.32 88888.00 2016-05-02 12:49:34.250 123 12627.08 54.40 54509.32 88888.00 2016-05-02 12:49:34.375 123 12627.10 54.40 54509.35 88888.00 2016-05-02 12:49:34.500 123 12627.10 54.40 54509.32 88888.00 2016-05-02 12:49:34.625 123 12627.10 54.38 54509.35 88888.00 2016-05-02 12:49:34.750 123 12627.17 54.38 54509.35 88888.00 2016-05-02 12:49:34.875 123 12627.20 54.38 54509.35 88888.00 2016-05-02 12:49:35.000 123 12627.17 54.38 54509.32 88888.00 2016-05-02 12:49:35.125 123 12627.17 54.35 54509.35 88888.00 2016-05-02 12:49:35.250 123 12627.15 54.38 54509.38 88888.00 2016-05-02 12:49:35.375 123 12627.15 54.40 54509.35 88888.00 2016-05-02 12:49:35.500 123 12627.17 54.42 54509.35 88888.00 2016-05-02 12:49:35.625 123 12627.12 54.42 54509.38 88888.00 2016-05-02 12:49:35.750 123 12627.15 54.40 54509.38 88888.00 2016-05-02 12:49:35.875 123 12627.20 54.40 54509.35 88888.00 2016-05-02 12:49:36.000 123 12627.15 54.40 54509.35 88888.00 2016-05-02 12:49:36.125 123 12627.12 54.40 54509.40 88888.00 2016-05-02 12:49:36.250 123 12627.12 54.40 54509.38 88888.00 2016-05-02 12:49:36.375 123 12627.20 54.40 54509.38 88888.00 2016-05-02 12:49:36.500 123 12627.25 54.40 54509.38 88888.00 2016-05-02 12:49:36.625 123 12627.27 54.38 54509.38 88888.00 2016-05-02 12:49:36.750 123 12627.33 54.38 54509.38 88888.00 2016-05-02 12:49:36.875 123 12627.25 54.40 54509.40 88888.00 2016-05-02 12:49:37.000 123 12627.20 54.40 54509.40 88888.00 2016-05-02 12:49:37.125 123 12627.20 54.38 54509.40 88888.00 2016-05-02 12:49:37.250 123 12627.23 54.35 54509.40 88888.00 2016-05-02 12:49:37.375 123 12627.20 54.38 54509.38 88888.00 2016-05-02 12:49:37.500 123 12627.15 54.40 54509.40 88888.00 2016-05-02 12:49:37.625 123 12627.20 54.40 54509.40 88888.00 2016-05-02 12:49:37.750 123 12627.27 54.38 54509.43 88888.00 2016-05-02 12:49:37.875 123 12627.27 54.40 54509.40 88888.00 2016-05-02 12:49:38.000 123 12627.25 54.40 54509.40 88888.00 2016-05-02 12:49:38.125 123 12627.20 54.40 54509.40 88888.00 2016-05-02 12:49:38.250 123 12627.12 54.38 54509.40 88888.00 2016-05-02 12:49:38.375 123 12627.15 54.38 54509.43 88888.00 2016-05-02 12:49:38.500 123 12627.20 54.40 54509.43 88888.00 2016-05-02 12:49:38.625 123 12627.23 54.40 54509.45 88888.00 2016-05-02 12:49:38.750 123 12627.20 54.40 54509.45 88888.00 2016-05-02 12:49:38.875 123 12627.25 54.42 54509.45 88888.00 2016-05-02 12:49:39.000 123 12627.30 54.42 54509.43 88888.00 2016-05-02 12:49:39.125 123 12627.30 54.40 54509.45 88888.00 2016-05-02 12:49:39.250 123 12627.25 54.42 54509.45 88888.00 2016-05-02 12:49:39.375 123 12627.25 54.42 54509.45 88888.00 2016-05-02 12:49:39.500 123 12627.30 54.45 54509.45 88888.00 2016-05-02 12:49:39.625 123 12627.30 54.45 54509.45 88888.00 2016-05-02 12:49:39.750 123 12627.25 54.42 54509.45 88888.00 2016-05-02 12:49:39.875 123 12627.23 54.40 54509.45 88888.00 2016-05-02 12:49:40.000 123 12627.25 54.42 54509.45 88888.00 2016-05-02 12:49:40.125 123 12627.27 54.45 54509.45 88888.00 2016-05-02 12:49:40.250 123 12627.27 54.45 54509.45 88888.00 2016-05-02 12:49:40.375 123 12627.25 54.45 54509.45 88888.00 2016-05-02 12:49:40.500 123 12627.25 54.40 54509.45 88888.00 2016-05-02 12:49:40.625 123 12627.30 54.42 54509.47 88888.00 2016-05-02 12:49:40.750 123 12627.33 54.42 54509.47 88888.00 2016-05-02 12:49:40.875 123 12627.30 54.42 54509.50 88888.00 2016-05-02 12:49:41.000 123 12627.30 54.40 54509.47 88888.00 2016-05-02 12:49:41.125 123 12627.33 54.40 54509.50 88888.00 2016-05-02 12:49:41.250 123 12627.35 54.42 54509.47 88888.00 2016-05-02 12:49:41.375 123 12627.33 54.42 54509.47 88888.00 2016-05-02 12:49:41.500 123 12627.30 54.45 54509.45 88888.00 2016-05-02 12:49:41.625 123 12627.30 54.45 54509.47 88888.00 2016-05-02 12:49:41.750 123 12627.30 54.42 54509.47 88888.00 2016-05-02 12:49:41.875 123 12627.33 54.45 54509.50 88888.00 2016-05-02 12:49:42.000 123 12627.35 54.45 54509.47 88888.00 2016-05-02 12:49:42.125 123 12627.27 54.45 54509.50 88888.00 2016-05-02 12:49:42.250 123 12627.27 54.45 54509.50 88888.00 2016-05-02 12:49:42.375 123 12627.33 54.45 54509.50 88888.00 2016-05-02 12:49:42.500 123 12627.38 54.45 54509.50 88888.00 2016-05-02 12:49:42.625 123 12627.33 54.48 54509.50 88888.00 2016-05-02 12:49:42.750 123 12627.33 54.48 54509.50 88888.00 2016-05-02 12:49:42.875 123 12627.35 54.45 54509.50 88888.00 2016-05-02 12:49:43.000 123 12627.38 54.45 54509.47 88888.00 2016-05-02 12:49:43.125 123 12627.30 54.42 54509.50 88888.00 2016-05-02 12:49:43.250 123 12627.25 54.42 54509.50 88888.00 2016-05-02 12:49:43.375 123 12627.30 54.45 54509.53 88888.00 2016-05-02 12:49:43.500 123 12627.30 54.48 54509.53 88888.00 2016-05-02 12:49:43.625 123 12627.30 54.45 54509.53 88888.00 2016-05-02 12:49:43.750 123 12627.30 54.45 54509.53 88888.00 2016-05-02 12:49:43.875 123 12627.30 54.45 54509.50 88888.00 2016-05-02 12:49:44.000 123 12627.33 54.48 54509.53 88888.00 2016-05-02 12:49:44.125 123 12627.27 54.48 54509.53 88888.00 2016-05-02 12:49:44.250 123 12627.25 54.45 54509.53 88888.00 2016-05-02 12:49:44.375 123 12627.25 54.48 54509.55 88888.00 2016-05-02 12:49:44.500 123 12627.20 54.48 54509.55 88888.00 2016-05-02 12:49:44.625 123 12627.23 54.48 54509.55 88888.00 2016-05-02 12:49:44.750 123 12627.27 54.50 54509.57 88888.00 2016-05-02 12:49:44.875 123 12627.27 54.48 54509.57 88888.00 2016-05-02 12:49:45.000 123 12627.23 54.48 54509.55 88888.00 2016-05-02 12:49:45.125 123 12627.20 54.48 54509.55 88888.00 2016-05-02 12:49:45.250 123 12627.25 54.45 54509.57 88888.00 2016-05-02 12:49:45.375 123 12627.25 54.42 54509.57 88888.00 2016-05-02 12:49:45.500 123 12627.25 54.45 54509.57 88888.00 2016-05-02 12:49:45.625 123 12627.25 54.45 54509.57 88888.00 2016-05-02 12:49:45.750 123 12627.25 54.45 54509.57 88888.00 2016-05-02 12:49:45.875 123 12627.25 54.45 54509.57 88888.00 2016-05-02 12:49:46.000 123 12627.23 54.45 54509.57 88888.00 2016-05-02 12:49:46.125 123 12627.27 54.42 54509.57 88888.00 2016-05-02 12:49:46.250 123 12627.30 54.40 54509.57 88888.00 2016-05-02 12:49:46.375 123 12627.33 54.42 54509.60 88888.00 2016-05-02 12:49:46.500 123 12627.38 54.48 54509.60 88888.00 2016-05-02 12:49:46.625 123 12627.33 54.45 54509.62 88888.00 2016-05-02 12:49:46.750 123 12627.27 54.42 54509.60 88888.00 2016-05-02 12:49:46.875 123 12627.27 54.42 54509.57 88888.00 2016-05-02 12:49:47.000 123 12627.25 54.42 54509.62 88888.00 2016-05-02 12:49:47.125 123 12627.25 54.42 54509.62 88888.00 2016-05-02 12:49:47.250 123 12627.23 54.42 54509.62 88888.00 2016-05-02 12:49:47.375 123 12627.27 54.42 54509.60 88888.00 2016-05-02 12:49:47.500 123 12627.30 54.40 54509.62 88888.00 2016-05-02 12:49:47.625 123 12627.25 54.42 54509.68 88888.00 2016-05-02 12:49:47.750 123 12627.23 54.42 54509.68 88888.00 2016-05-02 12:49:47.875 123 12627.27 54.40 54509.68 88888.00 2016-05-02 12:49:48.000 123 12627.25 54.40 54509.65 88888.00 2016-05-02 12:49:48.125 123 12627.23 54.42 54509.68 88888.00 2016-05-02 12:49:48.250 123 12627.17 54.38 54509.65 88888.00 2016-05-02 12:49:48.375 123 12627.20 54.40 54509.65 88888.00 2016-05-02 12:49:48.500 123 12627.23 54.42 54509.65 88888.00 2016-05-02 12:49:48.625 123 12627.25 54.42 54509.65 88888.00 2016-05-02 12:49:48.750 123 12627.23 54.40 54509.68 88888.00 2016-05-02 12:49:48.875 123 12627.17 54.38 54509.65 88888.00 2016-05-02 12:49:49.000 123 12627.20 54.38 54509.62 88888.00 2016-05-02 12:49:49.125 123 12627.20 54.40 54509.65 88888.00 2016-05-02 12:49:49.250 123 12627.17 54.40 54509.65 88888.00 2016-05-02 12:49:49.375 123 12627.12 54.40 54509.62 88888.00 2016-05-02 12:49:49.500 123 12627.10 54.42 54509.65 88888.00 2016-05-02 12:49:49.625 123 12627.10 54.38 54509.65 88888.00 2016-05-02 12:49:49.750 123 12627.05 54.38 54509.65 88888.00 2016-05-02 12:49:49.875 123 12627.10 54.38 54509.65 88888.00 2016-05-02 12:49:50.000 123 12627.12 54.35 54509.68 88888.00 2016-05-02 12:49:50.125 123 12627.12 54.38 54509.68 88888.00 2016-05-02 12:49:50.250 123 12627.12 54.35 54509.68 88888.00 2016-05-02 12:49:50.375 123 12627.17 54.38 54509.68 88888.00 2016-05-02 12:49:50.500 123 12627.20 54.35 54509.68 88888.00 2016-05-02 12:49:50.625 123 12627.17 54.35 54509.70 88888.00 2016-05-02 12:49:50.750 123 12627.12 54.38 54509.72 88888.00 2016-05-02 12:49:50.875 123 12627.12 54.38 54509.72 88888.00 2016-05-02 12:49:51.000 123 12627.17 54.38 54509.72 88888.00 2016-05-02 12:49:51.125 123 12627.20 54.38 54509.72 88888.00 2016-05-02 12:49:51.250 123 12627.20 54.38 54509.70 88888.00 2016-05-02 12:49:51.375 123 12627.25 54.38 54509.70 88888.00 2016-05-02 12:49:51.500 123 12627.25 54.38 54509.68 88888.00 2016-05-02 12:49:51.625 123 12627.25 54.38 54509.70 88888.00 2016-05-02 12:49:51.750 123 12627.23 54.40 54509.70 88888.00 2016-05-02 12:49:51.875 123 12627.17 54.40 54509.72 88888.00 2016-05-02 12:49:52.000 123 12627.12 54.38 54509.75 88888.00 2016-05-02 12:49:52.125 123 12627.15 54.38 54509.72 88888.00 2016-05-02 12:49:52.250 123 12627.15 54.40 54509.75 88888.00 2016-05-02 12:49:52.375 123 12627.17 54.40 54509.75 88888.00 2016-05-02 12:49:52.500 123 12627.12 54.38 54509.75 88888.00 2016-05-02 12:49:52.625 123 12627.10 54.38 54509.72 88888.00 2016-05-02 12:49:52.750 123 12627.15 54.40 54509.75 88888.00 2016-05-02 12:49:52.875 123 12627.17 54.38 54509.75 88888.00 2016-05-02 12:49:53.000 123 12627.17 54.35 54509.78 88888.00 2016-05-02 12:49:53.125 123 12627.12 54.35 54509.78 88888.00 2016-05-02 12:49:53.250 123 12627.08 54.35 54509.78 88888.00 2016-05-02 12:49:53.375 123 12627.10 54.40 54509.78 88888.00 2016-05-02 12:49:53.500 123 12627.12 54.38 54509.78 88888.00 2016-05-02 12:49:53.625 123 12627.08 54.38 54509.75 88888.00 2016-05-02 12:49:53.750 123 12627.02 54.40 54509.78 88888.00 2016-05-02 12:49:53.875 123 12627.05 54.38 54509.78 88888.00 2016-05-02 12:49:54.000 123 12627.12 54.38 54509.78 88888.00 2016-05-02 12:49:54.125 123 12627.15 54.38 54509.78 88888.00 2016-05-02 12:49:54.250 123 12627.12 54.35 54509.80 88888.00 2016-05-02 12:49:54.375 123 12627.17 54.38 54509.78 88888.00 2016-05-02 12:49:54.500 123 12627.15 54.35 54509.75 88888.00 2016-05-02 12:49:54.625 123 12627.15 54.33 54509.78 88888.00 2016-05-02 12:49:54.750 123 12627.20 54.35 54509.78 88888.00 2016-05-02 12:49:54.875 123 12627.15 54.38 54509.80 88888.00 2016-05-02 12:49:55.000 123 12627.12 54.38 54509.80 88888.00 2016-05-02 12:49:55.125 123 12627.08 54.38 54509.82 88888.00 2016-05-02 12:49:55.250 123 12627.08 54.38 54509.80 88888.00 2016-05-02 12:49:55.375 123 12627.10 54.38 54509.80 88888.00 2016-05-02 12:49:55.500 123 12627.08 54.35 54509.80 88888.00 2016-05-02 12:49:55.625 123 12627.12 54.38 54509.80 88888.00 2016-05-02 12:49:55.750 123 12627.15 54.38 54509.80 88888.00 2016-05-02 12:49:55.875 123 12627.12 54.38 54509.80 88888.00 2016-05-02 12:49:56.000 123 12627.15 54.38 54509.80 88888.00 2016-05-02 12:49:56.125 123 12627.20 54.35 54509.80 88888.00 2016-05-02 12:49:56.250 123 12627.17 54.35 54509.82 88888.00 2016-05-02 12:49:56.375 123 12627.17 54.38 54509.80 88888.00 2016-05-02 12:49:56.500 123 12627.20 54.35 54509.80 88888.00 2016-05-02 12:49:56.625 123 12627.17 54.38 54509.82 88888.00 2016-05-02 12:49:56.750 123 12627.15 54.40 54509.78 88888.00 2016-05-02 12:49:56.875 123 12627.08 54.38 54509.80 88888.00 2016-05-02 12:49:57.000 123 12627.10 54.40 54509.78 88888.00 2016-05-02 12:49:57.125 123 12627.12 54.40 54509.80 88888.00 2016-05-02 12:49:57.250 123 12627.10 54.40 54509.80 88888.00 2016-05-02 12:49:57.375 123 12627.12 54.40 54509.78 88888.00 2016-05-02 12:49:57.500 123 12627.10 54.40 54509.85 88888.00 2016-05-02 12:49:57.625 123 12627.05 54.40 54509.85 88888.00 2016-05-02 12:49:57.750 123 12627.08 54.40 54509.88 88888.00 2016-05-02 12:49:57.875 123 12627.08 54.40 54509.85 88888.00 2016-05-02 12:49:58.000 123 12627.02 54.38 54509.82 88888.00 2016-05-02 12:49:58.125 123 12627.02 54.38 54509.85 88888.00 2016-05-02 12:49:58.250 123 12626.98 54.38 54509.90 88888.00 2016-05-02 12:49:58.375 123 12627.02 54.40 54509.85 88888.00 2016-05-02 12:49:58.500 123 12627.02 54.38 54509.85 88888.00 2016-05-02 12:49:58.625 123 12627.00 54.38 54509.80 88888.00 2016-05-02 12:49:58.750 123 12627.05 54.42 54509.85 88888.00 2016-05-02 12:49:58.875 123 12627.05 54.42 54509.90 88888.00 2016-05-02 12:49:59.000 123 12627.05 54.40 54509.85 88888.00 2016-05-02 12:49:59.125 123 12627.08 54.40 54509.88 88888.00 2016-05-02 12:49:59.250 123 12627.08 54.38 54509.88 88888.00 2016-05-02 12:49:59.375 123 12627.00 54.40 54509.88 88888.00 2016-05-02 12:49:59.500 123 12627.02 54.42 54509.90 88888.00 2016-05-02 12:49:59.625 123 12627.12 54.40 54509.88 88888.00 2016-05-02 12:49:59.750 123 12627.12 54.40 54509.85 88888.00 2016-05-02 12:49:59.875 123 12627.10 54.40 54509.85 88888.00 2016-05-02 12:50:00.000 123 12627.08 54.42 54509.85 88888.00 2016-05-02 12:50:00.125 123 12627.15 54.42 54509.85 88888.00 2016-05-02 12:50:00.250 123 12627.15 54.42 54509.88 88888.00 2016-05-02 12:50:00.375 123 12627.20 54.42 54509.82 88888.00 2016-05-02 12:50:00.500 123 12627.15 54.42 54509.88 88888.00 2016-05-02 12:50:00.625 123 12627.10 54.42 54509.88 88888.00 2016-05-02 12:50:00.750 123 12627.05 54.42 54509.90 88888.00 2016-05-02 12:50:00.875 123 12627.05 54.45 54509.88 88888.00 2016-05-02 12:50:01.000 123 12627.08 54.45 54509.88 88888.00 2016-05-02 12:50:01.125 123 12627.10 54.42 54509.88 88888.00 2016-05-02 12:50:01.250 123 12627.12 54.38 54509.93 88888.00 2016-05-02 12:50:01.375 123 12627.12 54.40 54509.90 88888.00 2016-05-02 12:50:01.500 123 12627.15 54.42 54509.88 88888.00 2016-05-02 12:50:01.625 123 12627.17 54.42 54509.90 88888.00 2016-05-02 12:50:01.750 123 12627.17 54.42 54509.88 88888.00 2016-05-02 12:50:01.875 123 12627.17 54.42 54509.88 88888.00 2016-05-02 12:50:02.000 123 12627.17 54.45 54509.88 88888.00 2016-05-02 12:50:02.125 123 12627.23 54.48 54509.88 88888.00 2016-05-02 12:50:02.250 123 12627.17 54.45 54509.88 88888.00 2016-05-02 12:50:02.375 123 12627.15 54.48 54509.88 88888.00 2016-05-02 12:50:02.500 123 12627.17 54.48 54509.93 88888.00 2016-05-02 12:50:02.625 123 12627.23 54.48 54509.90 88888.00 2016-05-02 12:50:02.750 123 12627.23 54.45 54509.90 88888.00 2016-05-02 12:50:02.875 123 12627.20 54.45 54509.93 88888.00 2016-05-02 12:50:03.000 123 12627.20 54.45 54509.90 88888.00 2016-05-02 12:50:03.125 123 12627.20 54.48 54509.88 88888.00 2016-05-02 12:50:03.250 123 12627.17 54.48 54509.90 88888.00 2016-05-02 12:50:03.375 123 12627.17 54.45 54509.90 88888.00 2016-05-02 12:50:03.500 123 12627.15 54.45 54509.93 88888.00 2016-05-02 12:50:03.625 123 12627.15 54.45 54509.93 88888.00 2016-05-02 12:50:03.750 123 12627.15 54.45 54509.95 88888.00 2016-05-02 12:50:03.875 123 12627.15 54.45 54509.93 88888.00 2016-05-02 12:50:04.000 123 12627.12 54.42 54509.90 88888.00 2016-05-02 12:50:04.125 123 12627.12 54.42 54509.93 88888.00 2016-05-02 12:50:04.250 123 12627.12 54.45 54509.93 88888.00 2016-05-02 12:50:04.375 123 12627.17 54.42 54509.93 88888.00 2016-05-02 12:50:04.500 123 12627.25 54.45 54509.93 88888.00 2016-05-02 12:50:04.625 123 12627.27 54.45 54509.90 88888.00 2016-05-02 12:50:04.750 123 12627.20 54.42 54509.90 88888.00 2016-05-02 12:50:04.875 123 12627.20 54.42 54509.93 88888.00 2016-05-02 12:50:05.000 123 12627.20 54.40 54509.93 88888.00 2016-05-02 12:50:05.125 123 12627.20 54.42 54509.95 88888.00 2016-05-02 12:50:05.250 123 12627.23 54.42 54509.95 88888.00 2016-05-02 12:50:05.375 123 12627.20 54.42 54509.93 88888.00 2016-05-02 12:50:05.500 123 12627.20 54.42 54509.93 88888.00 2016-05-02 12:50:05.625 123 12627.23 54.42 54509.90 88888.00 2016-05-02 12:50:05.750 123 12627.25 54.42 54509.93 88888.00 2016-05-02 12:50:05.875 123 12627.25 54.48 54509.85 88888.00 2016-05-02 12:50:06.000 123 12627.23 54.48 54509.90 88888.00 2016-05-02 12:50:06.125 123 12627.23 54.50 54509.90 88888.00 2016-05-02 12:50:06.250 123 12627.20 54.50 54509.90 88888.00 2016-05-02 12:50:06.375 123 12627.23 54.50 54509.90 88888.00 2016-05-02 12:50:06.500 123 12627.23 54.48 54509.93 88888.00 2016-05-02 12:50:06.625 123 12627.25 54.48 54509.90 88888.00 2016-05-02 12:50:06.750 123 12627.23 54.50 54509.93 88888.00 2016-05-02 12:50:06.875 123 12627.25 54.50 54509.95 88888.00 2016-05-02 12:50:07.000 123 12627.25 54.48 54509.93 88888.00 2016-05-02 12:50:07.125 123 12627.25 54.52 54509.95 88888.00 2016-05-02 12:50:07.250 123 12627.25 54.48 54509.95 88888.00 2016-05-02 12:50:07.375 123 12627.35 54.45 54509.95 88888.00 2016-05-02 12:50:07.500 123 12627.38 54.48 54509.93 88888.00 2016-05-02 12:50:07.625 123 12627.35 54.48 54509.95 88888.00 2016-05-02 12:50:07.750 123 12627.27 54.48 54509.97 88888.00 2016-05-02 12:50:07.875 123 12627.23 54.45 54509.97 88888.00 2016-05-02 12:50:08.000 123 12627.23 54.50 54509.95 88888.00 2016-05-02 12:50:08.125 123 12627.23 54.52 54509.97 88888.00 2016-05-02 12:50:08.250 123 12627.20 54.50 54509.95 88888.00 2016-05-02 12:50:08.375 123 12627.23 54.52 54510.00 88888.00 2016-05-02 12:50:08.500 123 12627.27 54.52 54510.00 88888.00 2016-05-02 12:50:08.625 123 12627.30 54.50 54510.00 88888.00 2016-05-02 12:50:08.750 123 12627.25 54.50 54510.00 88888.00 2016-05-02 12:50:08.875 123 12627.27 54.52 54510.00 88888.00 2016-05-02 12:50:09.000 123 12627.27 54.55 54510.00 88888.00 2016-05-02 12:50:09.125 123 12627.30 54.52 54509.95 88888.00 2016-05-02 12:50:09.250 123 12627.25 54.52 54509.97 88888.00 2016-05-02 12:50:09.375 123 12627.25 54.52 54509.97 88888.00 2016-05-02 12:50:09.500 123 12627.25 54.55 54509.97 88888.00 2016-05-02 12:50:09.625 123 12627.27 54.58 54510.00 88888.00 2016-05-02 12:50:09.750 123 12627.30 54.55 54509.97 88888.00 2016-05-02 12:50:09.875 123 12627.27 54.58 54509.97 88888.00 2016-05-02 12:50:10.000 123 12627.27 54.58 54509.97 88888.00 2016-05-02 12:50:10.125 123 12627.27 54.58 54509.97 88888.00 2016-05-02 12:50:10.250 123 12627.27 54.55 54509.97 88888.00 2016-05-02 12:50:10.375 123 12627.33 54.55 54510.00 88888.00 2016-05-02 12:50:10.500 123 12627.33 54.55 54510.00 88888.00 2016-05-02 12:50:10.625 123 12627.35 54.58 54510.00 88888.00 2016-05-02 12:50:10.750 123 12627.40 54.55 54510.00 88888.00 2016-05-02 12:50:10.875 123 12627.40 54.55 54510.00 88888.00 2016-05-02 12:50:11.000 123 12627.35 54.55 54509.97 88888.00 2016-05-02 12:50:11.125 123 12627.27 54.52 54510.00 88888.00 2016-05-02 12:50:11.250 123 12627.30 54.52 54510.00 88888.00 2016-05-02 12:50:11.375 123 12627.30 54.52 54510.00 88888.00 2016-05-02 12:50:11.500 123 12627.30 54.55 54509.97 88888.00 2016-05-02 12:50:11.625 123 12627.30 54.52 54510.00 88888.00 2016-05-02 12:50:11.750 123 12627.27 54.52 54510.00 88888.00 2016-05-02 12:50:11.875 123 12627.27 54.55 54510.00 88888.00 2016-05-02 12:50:12.000 123 12627.27 54.55 54510.00 88888.00 2016-05-02 12:50:12.125 123 12627.25 54.55 54510.00 88888.00 2016-05-02 12:50:12.250 123 12627.27 54.55 54510.05 88888.00 2016-05-02 12:50:12.375 123 12627.30 54.52 54510.03 88888.00 2016-05-02 12:50:12.500 123 12627.35 54.52 54510.03 88888.00 2016-05-02 12:50:12.625 123 12627.35 54.52 54510.03 88888.00 2016-05-02 12:50:12.750 123 12627.33 54.50 54510.03 88888.00 2016-05-02 12:50:12.875 123 12627.33 54.50 54510.03 88888.00 2016-05-02 12:50:13.000 123 12627.38 54.50 54510.00 88888.00 2016-05-02 12:50:13.125 123 12627.33 54.50 54510.00 88888.00 2016-05-02 12:50:13.250 123 12627.27 54.52 54510.03 88888.00 2016-05-02 12:50:13.375 123 12627.30 54.55 54510.03 88888.00 2016-05-02 12:50:13.500 123 12627.33 54.52 54510.03 88888.00 2016-05-02 12:50:13.625 123 12627.30 54.52 54510.05 88888.00 2016-05-02 12:50:13.750 123 12627.27 54.52 54510.03 88888.00 2016-05-02 12:50:13.875 123 12627.25 54.52 54510.00 88888.00 2016-05-02 12:50:14.000 123 12627.30 54.52 54510.03 88888.00 2016-05-02 12:50:14.125 123 12627.27 54.52 54510.05 88888.00 2016-05-02 12:50:14.250 123 12627.27 54.50 54510.07 88888.00 2016-05-02 12:50:14.375 123 12627.30 54.50 54510.07 88888.00 2016-05-02 12:50:14.500 123 12627.27 54.50 54510.05 88888.00 2016-05-02 12:50:14.625 123 12627.27 54.50 54510.05 88888.00 2016-05-02 12:50:14.750 123 12627.25 54.48 54510.05 88888.00 2016-05-02 12:50:14.875 123 12627.23 54.48 54510.07 88888.00 2016-05-02 12:50:15.000 123 12627.20 54.48 54510.05 88888.00 2016-05-02 12:50:15.125 123 12627.23 54.48 54510.07 88888.00 2016-05-02 12:50:15.250 123 12627.27 54.50 54510.07 88888.00 2016-05-02 12:50:15.375 123 12627.25 54.50 54510.07 88888.00 2016-05-02 12:50:15.500 123 12627.17 54.50 54510.07 88888.00 2016-05-02 12:50:15.625 123 12627.20 54.48 54510.07 88888.00 2016-05-02 12:50:15.750 123 12627.23 54.48 54510.07 88888.00 2016-05-02 12:50:15.875 123 12627.23 54.48 54510.05 88888.00 2016-05-02 12:50:16.000 123 12627.20 54.48 54510.05 88888.00 2016-05-02 12:50:16.125 123 12627.15 54.48 54510.05 88888.00 2016-05-02 12:50:16.250 123 12627.12 54.48 54510.10 88888.00 2016-05-02 12:50:16.375 123 12627.15 54.48 54510.10 88888.00 2016-05-02 12:50:16.500 123 12627.20 54.48 54510.10 88888.00 2016-05-02 12:50:16.625 123 12627.23 54.48 54510.10 88888.00 2016-05-02 12:50:16.750 123 12627.20 54.48 54510.10 88888.00 2016-05-02 12:50:16.875 123 12627.15 54.42 54510.10 88888.00 2016-05-02 12:50:17.000 123 12627.17 54.45 54510.07 88888.00 2016-05-02 12:50:17.125 123 12627.20 54.48 54510.07 88888.00 2016-05-02 12:50:17.250 123 12627.20 54.45 54510.12 88888.00 2016-05-02 12:50:17.375 123 12627.17 54.45 54510.10 88888.00 2016-05-02 12:50:17.500 123 12627.15 54.50 54510.10 88888.00 2016-05-02 12:50:17.625 123 12627.12 54.50 54510.10 88888.00 2016-05-02 12:50:17.750 123 12627.15 54.50 54510.10 88888.00 2016-05-02 12:50:17.875 123 12627.17 54.50 54510.10 88888.00 2016-05-02 12:50:18.000 123 12627.20 54.48 54510.12 88888.00 2016-05-02 12:50:18.125 123 12627.20 54.50 54510.12 88888.00 2016-05-02 12:50:18.250 123 12627.17 54.48 54510.10 88888.00 2016-05-02 12:50:18.375 123 12627.15 54.45 54510.10 88888.00 2016-05-02 12:50:18.500 123 12627.17 54.45 54510.10 88888.00 2016-05-02 12:50:18.625 123 12627.20 54.45 54510.15 88888.00 2016-05-02 12:50:18.750 123 12627.20 54.45 54510.12 88888.00 2016-05-02 12:50:18.875 123 12627.17 54.42 54510.12 88888.00 2016-05-02 12:50:19.000 123 12627.23 54.40 54510.12 88888.00 2016-05-02 12:50:19.125 123 12627.27 54.42 54510.15 88888.00 2016-05-02 12:50:19.250 123 12627.25 54.42 54510.15 88888.00 2016-05-02 12:50:19.375 123 12627.23 54.45 54510.12 88888.00 2016-05-02 12:50:19.500 123 12627.27 54.45 54510.15 88888.00 2016-05-02 12:50:19.625 123 12627.27 54.48 54510.15 88888.00 2016-05-02 12:50:19.750 123 12627.25 54.45 54510.15 88888.00 2016-05-02 12:50:19.875 123 12627.23 54.42 54510.15 88888.00 2016-05-02 12:50:20.000 123 12627.20 54.45 54510.12 88888.00 2016-05-02 12:50:20.125 123 12627.20 54.45 54510.12 88888.00 2016-05-02 12:50:20.250 123 12627.17 54.45 54510.15 88888.00 2016-05-02 12:50:20.375 123 12627.25 54.48 54510.15 88888.00 2016-05-02 12:50:20.500 123 12627.30 54.45 54510.15 88888.00 2016-05-02 12:50:20.625 123 12627.30 54.42 54510.15 88888.00 2016-05-02 12:50:20.750 123 12627.20 54.42 54510.18 88888.00 2016-05-02 12:50:20.875 123 12627.20 54.42 54510.18 88888.00 2016-05-02 12:50:21.000 123 12627.17 54.45 54510.15 88888.00 2016-05-02 12:50:21.125 123 12627.23 54.42 54510.18 88888.00 2016-05-02 12:50:21.250 123 12627.20 54.42 54510.15 88888.00 2016-05-02 12:50:21.375 123 12627.23 54.42 54510.15 88888.00 2016-05-02 12:50:21.500 123 12627.20 54.42 54510.18 88888.00 2016-05-02 12:50:21.625 123 12627.17 54.42 54510.18 88888.00 2016-05-02 12:50:21.750 123 12627.15 54.40 54510.18 88888.00 2016-05-02 12:50:21.875 123 12627.15 54.42 54510.18 88888.00 2016-05-02 12:50:22.000 123 12627.12 54.42 54510.15 88888.00 2016-05-02 12:50:22.125 123 12627.15 54.40 54510.18 88888.00 2016-05-02 12:50:22.250 123 12627.15 54.38 54510.20 88888.00 2016-05-02 12:50:22.375 123 12627.17 54.40 54510.20 88888.00 2016-05-02 12:50:22.500 123 12627.20 54.42 54510.18 88888.00 2016-05-02 12:50:22.625 123 12627.17 54.42 54510.18 88888.00 2016-05-02 12:50:22.750 123 12627.17 54.38 54510.20 88888.00 2016-05-02 12:50:22.875 123 12627.15 54.38 54510.20 88888.00 2016-05-02 12:50:23.000 123 12627.15 54.38 54510.20 88888.00 2016-05-02 12:50:23.125 123 12627.17 54.38 54510.22 88888.00 2016-05-02 12:50:23.250 123 12627.15 54.35 54510.22 88888.00 2016-05-02 12:50:23.375 123 12627.20 54.35 54510.20 88888.00 2016-05-02 12:50:23.500 123 12627.23 54.35 54510.20 88888.00 2016-05-02 12:50:23.625 123 12627.17 54.35 54510.20 88888.00 2016-05-02 12:50:23.750 123 12627.15 54.33 54510.18 88888.00 2016-05-02 12:50:23.875 123 12627.15 54.35 54510.20 88888.00 2016-05-02 12:50:24.000 123 12627.12 54.38 54510.22 88888.00 2016-05-02 12:50:24.125 123 12627.10 54.35 54510.20 88888.00 2016-05-02 12:50:24.250 123 12627.08 54.33 54510.20 88888.00 2016-05-02 12:50:24.375 123 12627.10 54.33 54510.20 88888.00 2016-05-02 12:50:24.500 123 12627.12 54.33 54510.22 88888.00 2016-05-02 12:50:24.625 123 12627.08 54.33 54510.22 88888.00 2016-05-02 12:50:24.750 123 12627.05 54.33 54510.22 88888.00 2016-05-02 12:50:24.875 123 12627.05 54.33 54510.22 88888.00 2016-05-02 12:50:25.000 123 12627.05 54.30 54510.22 88888.00 2016-05-02 12:50:25.125 123 12627.10 54.33 54510.25 88888.00 2016-05-02 12:50:25.250 123 12627.08 54.33 54510.25 88888.00 2016-05-02 12:50:25.375 123 12627.15 54.33 54510.28 88888.00 2016-05-02 12:50:25.500 123 12627.20 54.33 54510.25 88888.00 2016-05-02 12:50:25.625 123 12627.17 54.33 54510.25 88888.00 2016-05-02 12:50:25.750 123 12627.12 54.35 54510.22 88888.00 2016-05-02 12:50:25.875 123 12627.10 54.33 54510.28 88888.00 2016-05-02 12:50:26.000 123 12627.10 54.33 54510.25 88888.00 2016-05-02 12:50:26.125 123 12627.08 54.35 54510.25 88888.00 2016-05-02 12:50:26.250 123 12627.05 54.33 54510.30 88888.00 2016-05-02 12:50:26.375 123 12627.10 54.38 54510.30 88888.00 2016-05-02 12:50:26.500 123 12627.08 54.35 54510.30 88888.00 2016-05-02 12:50:26.625 123 12627.12 54.35 54510.28 88888.00 2016-05-02 12:50:26.750 123 12627.20 54.35 54510.25 88888.00 2016-05-02 12:50:26.875 123 12627.17 54.33 54510.22 88888.00 2016-05-02 12:50:27.000 123 12627.12 54.30 54510.22 88888.00 2016-05-02 12:50:27.125 123 12627.12 54.33 54510.25 88888.00 2016-05-02 12:50:27.250 123 12627.12 54.35 54510.28 88888.00 2016-05-02 12:50:27.375 123 12627.12 54.35 54510.28 88888.00 2016-05-02 12:50:27.500 123 12627.08 54.35 54510.28 88888.00 2016-05-02 12:50:27.625 123 12627.05 54.38 54510.28 88888.00 2016-05-02 12:50:27.750 123 12627.12 54.38 54510.28 88888.00 2016-05-02 12:50:27.875 123 12627.17 54.38 54510.25 88888.00 2016-05-02 12:50:28.000 123 12627.15 54.35 54510.28 88888.00 2016-05-02 12:50:28.125 123 12627.08 54.33 54510.28 88888.00 2016-05-02 12:50:28.250 123 12627.15 54.35 54510.30 88888.00 2016-05-02 12:50:28.375 123 12627.33 54.38 54510.30 88888.00 2016-05-02 12:50:28.500 123 12627.35 54.38 54510.30 88888.00 2016-05-02 12:50:28.625 123 12627.33 54.38 54510.30 88888.00 2016-05-02 12:50:28.750 123 12627.35 54.38 54510.30 88888.00 2016-05-02 12:50:28.875 123 12627.38 54.40 54510.30 88888.00 2016-05-02 12:50:29.000 123 12627.40 54.42 54510.28 88888.00 2016-05-02 12:50:29.125 123 12627.38 54.40 54510.30 88888.00 2016-05-02 12:50:29.250 123 12627.35 54.38 54510.30 88888.00 2016-05-02 12:50:29.375 123 12627.30 54.40 54510.25 88888.00 2016-05-02 12:50:29.500 123 12627.38 54.42 54510.25 88888.00 2016-05-02 12:50:29.625 123 12627.40 54.40 54510.28 88888.00 2016-05-02 12:50:29.750 123 12627.38 54.40 54510.30 88888.00 2016-05-02 12:50:29.875 123 12627.33 54.40 54510.30 88888.00 2016-05-02 12:50:30.000 123 12627.30 54.40 54510.28 88888.00 2016-05-02 12:50:30.125 123 12627.33 54.40 54510.30 88888.00 2016-05-02 12:50:30.250 123 12627.40 54.38 54510.30 88888.00 2016-05-02 12:50:30.375 123 12627.42 54.40 54510.28 88888.00 2016-05-02 12:50:30.500 123 12627.40 54.42 54510.28 88888.00 2016-05-02 12:50:30.625 123 12627.40 54.40 54510.28 88888.00 2016-05-02 12:50:30.750 123 12627.20 54.38 54510.28 88888.00 2016-05-02 12:50:30.875 123 12627.15 54.38 54510.30 88888.00 2016-05-02 12:50:31.000 123 12627.15 54.38 54510.28 88888.00 2016-05-02 12:50:31.125 123 12627.15 54.38 54510.30 88888.00 2016-05-02 12:50:31.250 123 12627.08 54.35 54510.30 88888.00 2016-05-02 12:50:31.375 123 12627.10 54.35 54510.28 88888.00 2016-05-02 12:50:31.500 123 12627.10 54.35 54510.28 88888.00 2016-05-02 12:50:31.625 123 12627.17 54.38 54510.30 88888.00 2016-05-02 12:50:31.750 123 12627.23 54.35 54510.30 88888.00 2016-05-02 12:50:31.875 123 12627.20 54.38 54510.30 88888.00 2016-05-02 12:50:32.000 123 12627.23 54.38 54510.30 88888.00 2016-05-02 12:50:32.125 123 12627.25 54.38 54510.32 88888.00 2016-05-02 12:50:32.250 123 12627.25 54.38 54510.35 88888.00 2016-05-02 12:50:32.375 123 12627.27 54.40 54510.32 88888.00 2016-05-02 12:50:32.500 123 12627.30 54.40 54510.32 88888.00 2016-05-02 12:50:32.625 123 12627.27 54.38 54510.32 88888.00 2016-05-02 12:50:32.750 123 12627.23 54.35 54510.32 88888.00 2016-05-02 12:50:32.875 123 12627.25 54.40 54510.32 88888.00 2016-05-02 12:50:33.000 123 12627.35 54.42 54510.35 88888.00 2016-05-02 12:50:33.125 123 12627.38 54.40 54510.35 88888.00 2016-05-02 12:50:33.250 123 12627.38 54.38 54510.35 88888.00 2016-05-02 12:50:33.375 123 12627.42 54.38 54510.35 88888.00 2016-05-02 12:50:33.500 123 12627.48 54.40 54510.35 88888.00 2016-05-02 12:50:33.625 123 12627.40 54.40 54510.32 88888.00 2016-05-02 12:50:33.750 123 12627.25 54.38 54510.32 88888.00 2016-05-02 12:50:33.875 123 12627.20 54.38 54510.30 88888.00 2016-05-02 12:50:34.000 123 12627.23 54.38 54510.30 88888.00 2016-05-02 12:50:34.125 123 12627.27 54.35 54510.32 88888.00 2016-05-02 12:50:34.250 123 12627.38 54.35 54510.32 88888.00 2016-05-02 12:50:34.375 123 12627.52 54.40 54510.32 88888.00 2016-05-02 12:50:34.500 123 12627.55 54.40 54510.32 88888.00 2016-05-02 12:50:34.625 123 12627.50 54.42 54510.30 88888.00 2016-05-02 12:50:34.750 123 12627.48 54.42 54510.32 88888.00 2016-05-02 12:50:34.875 123 12627.45 54.40 54510.32 88888.00 2016-05-02 12:50:35.000 123 12627.45 54.40 54510.32 88888.00 2016-05-02 12:50:35.125 123 12627.42 54.40 54510.35 88888.00 2016-05-02 12:50:35.250 123 12627.38 54.38 54510.35 88888.00 2016-05-02 12:50:35.375 123 12627.38 54.38 54510.35 88888.00 2016-05-02 12:50:35.500 123 12627.42 54.40 54510.35 88888.00 2016-05-02 12:50:35.625 123 12627.40 54.40 54510.38 88888.00 2016-05-02 12:50:35.750 123 12627.40 54.42 54510.38 88888.00 2016-05-02 12:50:35.875 123 12627.40 54.42 54510.38 88888.00 2016-05-02 12:50:36.000 123 12627.42 54.42 54510.35 88888.00 2016-05-02 12:50:36.125 123 12627.42 54.45 54510.38 88888.00 2016-05-02 12:50:36.250 123 12627.38 54.42 54510.40 88888.00 2016-05-02 12:50:36.375 123 12627.38 54.42 54510.38 88888.00 2016-05-02 12:50:36.500 123 12627.40 54.40 54510.38 88888.00 2016-05-02 12:50:36.625 123 12627.45 54.38 54510.38 88888.00 2016-05-02 12:50:36.750 123 12627.50 54.40 54510.40 88888.00 2016-05-02 12:50:36.875 123 12627.48 54.42 54510.38 88888.00 2016-05-02 12:50:37.000 123 12627.42 54.42 54510.38 88888.00 2016-05-02 12:50:37.125 123 12627.48 54.40 54510.38 88888.00 2016-05-02 12:50:37.250 123 12627.48 54.38 54510.38 88888.00 2016-05-02 12:50:37.375 123 12627.48 54.38 54510.38 88888.00 2016-05-02 12:50:37.500 123 12627.33 54.38 54510.35 88888.00 2016-05-02 12:50:37.625 123 12627.25 54.38 54510.38 88888.00 2016-05-02 12:50:37.750 123 12627.27 54.35 54510.38 88888.00 2016-05-02 12:50:37.875 123 12627.25 54.38 54510.35 88888.00 2016-05-02 12:50:38.000 123 12627.25 54.35 54510.38 88888.00 2016-05-02 12:50:38.125 123 12627.25 54.35 54510.40 88888.00 2016-05-02 12:50:38.250 123 12627.25 54.35 54510.43 88888.00 2016-05-02 12:50:38.375 123 12627.27 54.38 54510.43 88888.00 2016-05-02 12:50:38.500 123 12627.25 54.35 54510.40 88888.00 2016-05-02 12:50:38.625 123 12627.23 54.35 54510.40 88888.00 2016-05-02 12:50:38.750 123 12627.25 54.35 54510.40 88888.00 2016-05-02 12:50:38.875 123 12627.27 54.33 54510.40 88888.00 2016-05-02 12:50:39.000 123 12627.25 54.35 54510.40 88888.00 2016-05-02 12:50:39.125 123 12627.23 54.35 54510.43 88888.00 2016-05-02 12:50:39.250 123 12627.23 54.30 54510.43 88888.00 2016-05-02 12:50:39.375 123 12627.30 54.30 54510.43 88888.00 2016-05-02 12:50:39.500 123 12627.30 54.30 54510.43 88888.00 2016-05-02 12:50:39.625 123 12627.30 54.30 54510.43 88888.00 2016-05-02 12:50:39.750 123 12627.25 54.33 54510.47 88888.00 2016-05-02 12:50:39.875 123 12627.27 54.30 54510.45 88888.00 2016-05-02 12:50:40.000 123 12627.30 54.27 54510.43 88888.00 2016-05-02 12:50:40.125 123 12627.33 54.30 54510.45 88888.00 2016-05-02 12:50:40.250 123 12627.33 54.30 54510.47 88888.00 2016-05-02 12:50:40.375 123 12627.27 54.33 54510.47 88888.00 2016-05-02 12:50:40.500 123 12627.25 54.33 54510.47 88888.00 2016-05-02 12:50:40.625 123 12627.27 54.30 54510.45 88888.00 2016-05-02 12:50:40.750 123 12627.27 54.33 54510.43 88888.00 2016-05-02 12:50:40.875 123 12627.27 54.30 54510.45 88888.00 2016-05-02 12:50:41.000 123 12627.25 54.30 54510.45 88888.00 2016-05-02 12:50:41.125 123 12627.27 54.30 54510.45 88888.00 2016-05-02 12:50:41.250 123 12627.33 54.27 54510.45 88888.00 2016-05-02 12:50:41.375 123 12627.33 54.27 54510.47 88888.00 2016-05-02 12:50:41.500 123 12627.27 54.27 54510.45 88888.00 2016-05-02 12:50:41.625 123 12627.30 54.27 54510.45 88888.00 2016-05-02 12:50:41.750 123 12627.30 54.25 54510.45 88888.00 2016-05-02 12:50:41.875 123 12627.27 54.25 54510.45 88888.00 2016-05-02 12:50:42.000 123 12627.27 54.25 54510.47 88888.00 2016-05-02 12:50:42.125 123 12627.33 54.27 54510.47 88888.00 2016-05-02 12:50:42.250 123 12627.33 54.25 54510.47 88888.00 2016-05-02 12:50:42.375 123 12627.27 54.27 54510.47 88888.00 2016-05-02 12:50:42.500 123 12627.27 54.25 54510.45 88888.00 2016-05-02 12:50:42.625 123 12627.30 54.23 54510.47 88888.00 2016-05-02 12:50:42.750 123 12627.35 54.25 54510.50 88888.00 2016-05-02 12:50:42.875 123 12627.40 54.27 54510.47 88888.00 2016-05-02 12:50:43.000 123 12627.35 54.27 54510.47 88888.00 2016-05-02 12:50:43.125 123 12627.27 54.23 54510.50 88888.00 2016-05-02 12:50:43.250 123 12627.35 54.23 54510.53 88888.00 2016-05-02 12:50:43.375 123 12627.42 54.23 54510.50 88888.00 2016-05-02 12:50:43.500 123 12627.38 54.25 54510.53 88888.00 2016-05-02 12:50:43.625 123 12627.27 54.25 54510.50 88888.00 2016-05-02 12:50:43.750 123 12627.25 54.20 54510.50 88888.00 2016-05-02 12:50:43.875 123 12627.30 54.20 54510.50 88888.00 2016-05-02 12:50:44.000 123 12627.33 54.25 54510.47 88888.00 2016-05-02 12:50:44.125 123 12627.30 54.23 54510.47 88888.00 2016-05-02 12:50:44.250 123 12627.30 54.23 54510.47 88888.00 2016-05-02 12:50:44.375 123 12627.35 54.23 54510.45 88888.00 2016-05-02 12:50:44.500 123 12627.33 54.23 54510.45 88888.00 2016-05-02 12:50:44.625 123 12627.35 54.23 54510.47 88888.00 2016-05-02 12:50:44.750 123 12627.33 54.25 54510.47 88888.00 2016-05-02 12:50:44.875 123 12627.33 54.20 54510.47 88888.00 2016-05-02 12:50:45.000 123 12627.35 54.20 54510.47 88888.00 2016-05-02 12:50:45.125 123 12627.42 54.23 54510.47 88888.00 2016-05-02 12:50:45.250 123 12627.40 54.23 54510.53 88888.00 2016-05-02 12:50:45.375 123 12627.40 54.23 54510.50 88888.00 2016-05-02 12:50:45.500 123 12627.35 54.27 54510.50 88888.00 2016-05-02 12:50:45.625 123 12627.33 54.25 54510.53 88888.00 2016-05-02 12:50:45.750 123 12627.27 54.25 54510.50 88888.00 2016-05-02 12:50:45.875 123 12627.25 54.25 54510.50 88888.00 2016-05-02 12:50:46.000 123 12627.23 54.23 54510.53 88888.00 2016-05-02 12:50:46.125 123 12627.17 54.23 54510.53 88888.00 2016-05-02 12:50:46.250 123 12627.20 54.25 54510.53 88888.00 2016-05-02 12:50:46.375 123 12627.27 54.25 54510.55 88888.00 2016-05-02 12:50:46.500 123 12627.27 54.27 54510.53 88888.00 2016-05-02 12:50:46.625 123 12627.30 54.27 54510.53 88888.00 2016-05-02 12:50:46.750 123 12627.25 54.27 54510.53 88888.00 2016-05-02 12:50:46.875 123 12627.20 54.30 54510.53 88888.00 2016-05-02 12:50:47.000 123 12627.23 54.27 54510.53 88888.00 2016-05-02 12:50:47.125 123 12627.25 54.23 54510.53 88888.00 2016-05-02 12:50:47.250 123 12627.33 54.25 54510.55 88888.00 2016-05-02 12:50:47.375 123 12627.33 54.25 54510.55 88888.00 2016-05-02 12:50:47.500 123 12627.30 54.27 54510.53 88888.00 2016-05-02 12:50:47.625 123 12627.30 54.27 54510.53 88888.00 2016-05-02 12:50:47.750 123 12627.25 54.25 54510.53 88888.00 2016-05-02 12:50:47.875 123 12627.30 54.23 54510.53 88888.00 2016-05-02 12:50:48.000 123 12627.40 54.25 54510.53 88888.00 2016-05-02 12:50:48.125 123 12627.35 54.23 54510.53 88888.00 2016-05-02 12:50:48.250 123 12627.33 54.25 54510.57 88888.00 2016-05-02 12:50:48.375 123 12627.35 54.30 54510.60 88888.00 2016-05-02 12:50:48.500 123 12627.30 54.27 54510.60 88888.00 2016-05-02 12:50:48.625 123 12627.30 54.25 54510.55 88888.00 2016-05-02 12:50:48.750 123 12627.27 54.25 54510.55 88888.00 2016-05-02 12:50:48.875 123 12627.27 54.25 54510.57 88888.00 2016-05-02 12:50:49.000 123 12627.27 54.20 54510.55 88888.00 2016-05-02 12:50:49.125 123 12627.25 54.23 54510.55 88888.00 2016-05-02 12:50:49.250 123 12627.27 54.23 54510.57 88888.00 2016-05-02 12:50:49.375 123 12627.33 54.23 54510.57 88888.00 2016-05-02 12:50:49.500 123 12627.30 54.25 54510.60 88888.00 2016-05-02 12:50:49.625 123 12627.33 54.27 54510.62 88888.00 2016-05-02 12:50:49.750 123 12627.35 54.27 54510.60 88888.00 2016-05-02 12:50:49.875 123 12627.33 54.30 54510.60 88888.00 2016-05-02 12:50:50.000 123 12627.25 54.30 54510.57 88888.00 2016-05-02 12:50:50.125 123 12627.25 54.30 54510.57 88888.00 2016-05-02 12:50:50.250 123 12627.23 54.25 54510.60 88888.00 2016-05-02 12:50:50.375 123 12627.27 54.25 54510.62 88888.00 2016-05-02 12:50:50.500 123 12627.25 54.25 54510.60 88888.00 2016-05-02 12:50:50.625 123 12627.25 54.27 54510.60 88888.00 2016-05-02 12:50:50.750 123 12627.23 54.25 54510.60 88888.00 2016-05-02 12:50:50.875 123 12627.25 54.25 54510.60 88888.00 2016-05-02 12:50:51.000 123 12627.20 54.27 54510.60 88888.00 2016-05-02 12:50:51.125 123 12627.20 54.30 54510.62 88888.00 2016-05-02 12:50:51.250 123 12627.20 54.30 54510.62 88888.00 2016-05-02 12:50:51.375 123 12627.20 54.30 54510.60 88888.00 2016-05-02 12:50:51.500 123 12627.20 54.27 54510.62 88888.00 2016-05-02 12:50:51.625 123 12627.25 54.27 54510.62 88888.00 2016-05-02 12:50:51.750 123 12627.25 54.27 54510.62 88888.00 2016-05-02 12:50:51.875 123 12627.25 54.27 54510.60 88888.00 2016-05-02 12:50:52.000 123 12627.23 54.30 54510.60 88888.00 2016-05-02 12:50:52.125 123 12627.20 54.33 54510.62 88888.00 2016-05-02 12:50:52.250 123 12627.10 54.30 54510.60 88888.00 2016-05-02 12:50:52.375 123 12627.05 54.30 54510.60 88888.00 2016-05-02 12:50:52.500 123 12627.12 54.30 54510.60 88888.00 2016-05-02 12:50:52.625 123 12627.17 54.33 54510.57 88888.00 2016-05-02 12:50:52.750 123 12627.15 54.33 54510.60 88888.00 2016-05-02 12:50:52.875 123 12627.15 54.27 54510.60 88888.00 2016-05-02 12:50:53.000 123 12627.12 54.25 54510.60 88888.00 2016-05-02 12:50:53.125 123 12627.12 54.27 54510.60 88888.00 2016-05-02 12:50:53.250 123 12627.10 54.30 54510.60 88888.00 2016-05-02 12:50:53.375 123 12627.10 54.30 54510.60 88888.00 2016-05-02 12:50:53.500 123 12627.08 54.30 54510.60 88888.00 2016-05-02 12:50:53.625 123 12627.08 54.25 54510.62 88888.00 2016-05-02 12:50:53.750 123 12627.08 54.25 54510.62 88888.00 2016-05-02 12:50:53.875 123 12627.08 54.30 54510.65 88888.00 2016-05-02 12:50:54.000 123 12627.08 54.33 54510.62 88888.00 2016-05-02 12:50:54.125 123 12627.10 54.30 54510.62 88888.00 2016-05-02 12:50:54.250 123 12627.08 54.23 54510.65 88888.00 2016-05-02 12:50:54.375 123 12627.12 54.30 54510.65 88888.00 2016-05-02 12:50:54.500 123 12627.08 54.30 54510.65 88888.00 2016-05-02 12:50:54.625 123 12627.10 54.33 54510.65 88888.00 2016-05-02 12:50:54.750 123 12627.08 54.30 54510.65 88888.00 2016-05-02 12:50:54.875 123 12627.08 54.30 54510.65 88888.00 2016-05-02 12:50:55.000 123 12627.05 54.30 54510.62 88888.00 2016-05-02 12:50:55.125 123 12626.98 54.30 54510.62 88888.00 2016-05-02 12:50:55.250 123 12626.95 54.27 54510.65 88888.00 2016-05-02 12:50:55.375 123 12627.05 54.33 54510.68 88888.00 2016-05-02 12:50:55.500 123 12627.10 54.30 54510.68 88888.00 2016-05-02 12:50:55.625 123 12627.08 54.30 54510.65 88888.00 2016-05-02 12:50:55.750 123 12627.02 54.30 54510.65 88888.00 2016-05-02 12:50:55.875 123 12627.02 54.30 54510.68 88888.00 2016-05-02 12:50:56.000 123 12627.00 54.27 54510.68 88888.00 2016-05-02 12:50:56.125 123 12626.98 54.27 54510.68 88888.00 2016-05-02 12:50:56.250 123 12626.95 54.27 54510.68 88888.00 2016-05-02 12:50:56.375 123 12626.98 54.27 54510.70 88888.00 2016-05-02 12:50:56.500 123 12626.98 54.27 54510.70 88888.00 2016-05-02 12:50:56.625 123 12627.00 54.30 54510.68 88888.00 2016-05-02 12:50:56.750 123 12627.02 54.30 54510.68 88888.00 2016-05-02 12:50:56.875 123 12627.05 54.30 54510.70 88888.00 2016-05-02 12:50:57.000 123 12627.08 54.30 54510.70 88888.00 2016-05-02 12:50:57.125 123 12627.05 54.30 54510.72 88888.00 2016-05-02 12:50:57.250 123 12627.00 54.30 54510.68 88888.00 2016-05-02 12:50:57.375 123 12627.05 54.30 54510.70 88888.00 2016-05-02 12:50:57.500 123 12627.08 54.33 54510.70 88888.00 2016-05-02 12:50:57.625 123 12627.10 54.35 54510.70 88888.00 2016-05-02 12:50:57.750 123 12627.12 54.35 54510.72 88888.00 2016-05-02 12:50:57.875 123 12627.10 54.33 54510.72 88888.00 2016-05-02 12:50:58.000 123 12627.08 54.33 54510.70 88888.00 2016-05-02 12:50:58.125 123 12627.10 54.35 54510.70 88888.00 2016-05-02 12:50:58.250 123 12627.05 54.33 54510.70 88888.00 2016-05-02 12:50:58.375 123 12627.02 54.35 54510.70 88888.00 2016-05-02 12:50:58.500 123 12627.00 54.35 54510.70 88888.00 2016-05-02 12:50:58.625 123 12626.95 54.35 54510.68 88888.00 2016-05-02 12:50:58.750 123 12627.00 54.35 54510.68 88888.00 2016-05-02 12:50:58.875 123 12627.05 54.35 54510.70 88888.00 2016-05-02 12:50:59.000 123 12627.10 54.33 54510.70 88888.00 2016-05-02 12:50:59.125 123 12627.05 54.33 54510.70 88888.00 2016-05-02 12:50:59.250 123 12627.02 54.33 54510.70 88888.00 2016-05-02 12:50:59.375 123 12627.08 54.33 54510.70 88888.00 2016-05-02 12:50:59.500 123 12627.05 54.35 54510.70 88888.00 2016-05-02 12:50:59.625 123 12627.02 54.35 54510.72 88888.00 2016-05-02 12:50:59.750 123 12627.02 54.35 54510.72 88888.00 2016-05-02 12:50:59.875 123 12627.02 54.38 54510.75 88888.00 2016-05-02 12:51:00.000 123 12627.05 54.35 54510.72 88888.00 2016-05-02 12:51:00.125 123 12627.02 54.38 54510.72 88888.00 2016-05-02 12:51:00.250 123 12626.98 54.38 54510.72 88888.00 2016-05-02 12:51:00.375 123 12627.02 54.40 54510.72 88888.00 2016-05-02 12:51:00.500 123 12627.08 54.42 54510.75 88888.00 2016-05-02 12:51:00.625 123 12627.02 54.40 54510.75 88888.00 2016-05-02 12:51:00.750 123 12627.00 54.40 54510.72 88888.00 2016-05-02 12:51:00.875 123 12627.00 54.40 54510.72 88888.00 2016-05-02 12:51:01.000 123 12627.00 54.42 54510.72 88888.00 2016-05-02 12:51:01.125 123 12626.98 54.42 54510.75 88888.00 2016-05-02 12:51:01.250 123 12627.00 54.40 54510.78 88888.00 2016-05-02 12:51:01.375 123 12627.05 54.40 54510.78 88888.00 2016-05-02 12:51:01.500 123 12627.02 54.42 54510.75 88888.00 2016-05-02 12:51:01.625 123 12627.00 54.42 54510.72 88888.00 2016-05-02 12:51:01.750 123 12627.00 54.40 54510.72 88888.00 2016-05-02 12:51:01.875 123 12626.98 54.38 54510.70 88888.00 2016-05-02 12:51:02.000 123 12626.98 54.40 54510.72 88888.00 2016-05-02 12:51:02.125 123 12627.02 54.40 54510.72 88888.00 2016-05-02 12:51:02.250 123 12627.00 54.40 54510.78 88888.00 2016-05-02 12:51:02.375 123 12627.02 54.40 54510.78 88888.00 2016-05-02 12:51:02.500 123 12627.02 54.40 54510.78 88888.00 2016-05-02 12:51:02.625 123 12627.02 54.40 54510.78 88888.00 2016-05-02 12:51:02.750 123 12627.00 54.42 54510.78 88888.00 2016-05-02 12:51:02.875 123 12626.98 54.40 54510.75 88888.00 2016-05-02 12:51:03.000 123 12626.98 54.40 54510.78 88888.00 2016-05-02 12:51:03.125 123 12627.00 54.40 54510.75 88888.00 2016-05-02 12:51:03.250 123 12626.98 54.38 54510.75 88888.00 2016-05-02 12:51:03.375 123 12627.05 54.40 54510.75 88888.00 2016-05-02 12:51:03.500 123 12627.08 54.42 54510.75 88888.00 2016-05-02 12:51:03.625 123 12627.10 54.42 54510.75 88888.00 2016-05-02 12:51:03.750 123 12627.12 54.40 54510.75 88888.00 2016-05-02 12:51:03.875 123 12627.17 54.40 54510.75 88888.00 2016-05-02 12:51:04.000 123 12627.17 54.38 54510.75 88888.00 2016-05-02 12:51:04.125 123 12627.12 54.38 54510.78 88888.00 2016-05-02 12:51:04.250 123 12627.15 54.40 54510.78 88888.00 2016-05-02 12:51:04.375 123 12627.17 54.38 54510.78 88888.00 2016-05-02 12:51:04.500 123 12627.15 54.38 54510.75 88888.00 2016-05-02 12:51:04.625 123 12627.17 54.38 54510.78 88888.00 2016-05-02 12:51:04.750 123 12627.20 54.35 54510.75 88888.00 2016-05-02 12:51:04.875 123 12627.25 54.38 54510.75 88888.00 2016-05-02 12:51:05.000 123 12627.20 54.38 54510.75 88888.00 2016-05-02 12:51:05.125 123 12627.15 54.35 54510.75 88888.00 2016-05-02 12:51:05.250 123 12627.15 54.35 54510.75 88888.00 2016-05-02 12:51:05.375 123 12627.17 54.35 54510.75 88888.00 2016-05-02 12:51:05.500 123 12627.17 54.35 54510.75 88888.00 2016-05-02 12:51:05.625 123 12627.17 54.35 54510.72 88888.00 2016-05-02 12:51:05.750 123 12627.23 54.38 54510.72 88888.00 2016-05-02 12:51:05.875 123 12627.25 54.35 54510.72 88888.00 2016-05-02 12:51:06.000 123 12627.27 54.35 54510.72 88888.00 2016-05-02 12:51:06.125 123 12627.25 54.38 54510.72 88888.00 2016-05-02 12:51:06.250 123 12627.23 54.33 54510.72 88888.00 2016-05-02 12:51:06.375 123 12627.20 54.35 54510.72 88888.00 2016-05-02 12:51:06.500 123 12627.20 54.35 54510.75 88888.00 2016-05-02 12:51:06.625 123 12627.17 54.33 54510.75 88888.00 2016-05-02 12:51:06.750 123 12627.17 54.33 54510.75 88888.00 2016-05-02 12:51:06.875 123 12627.20 54.33 54510.75 88888.00 2016-05-02 12:51:07.000 123 12627.23 54.38 54510.78 88888.00 2016-05-02 12:51:07.125 123 12627.27 54.38 54510.75 88888.00 2016-05-02 12:51:07.250 123 12627.25 54.33 54510.78 88888.00 2016-05-02 12:51:07.375 123 12627.23 54.33 54510.75 88888.00 2016-05-02 12:51:07.500 123 12627.25 54.33 54510.72 88888.00 2016-05-02 12:51:07.625 123 12627.27 54.30 54510.75 88888.00 2016-05-02 12:51:07.750 123 12627.27 54.30 54510.78 88888.00 2016-05-02 12:51:07.875 123 12627.25 54.33 54510.78 88888.00 2016-05-02 12:51:08.000 123 12627.25 54.33 54510.75 88888.00 2016-05-02 12:51:08.125 123 12627.30 54.33 54510.75 88888.00 2016-05-02 12:51:08.250 123 12627.33 54.30 54510.75 88888.00 2016-05-02 12:51:08.375 123 12627.30 54.33 54510.75 88888.00 2016-05-02 12:51:08.500 123 12627.30 54.33 54510.72 88888.00 2016-05-02 12:51:08.625 123 12627.30 54.35 54510.72 88888.00 2016-05-02 12:51:08.750 123 12627.30 54.35 54510.72 88888.00 2016-05-02 12:51:08.875 123 12627.30 54.38 54510.72 88888.00 2016-05-02 12:51:09.000 123 12627.33 54.35 54510.72 88888.00 2016-05-02 12:51:09.125 123 12627.33 54.35 54510.75 88888.00 2016-05-02 12:51:09.250 123 12627.35 54.33 54510.72 88888.00 2016-05-02 12:51:09.375 123 12627.30 54.35 54510.72 88888.00 2016-05-02 12:51:09.500 123 12627.27 54.35 54510.75 88888.00 2016-05-02 12:51:09.625 123 12627.27 54.38 54510.75 88888.00 2016-05-02 12:51:09.750 123 12627.27 54.38 54510.75 88888.00 2016-05-02 12:51:09.875 123 12627.25 54.38 54510.75 88888.00 2016-05-02 12:51:10.000 123 12627.30 54.38 54510.75 88888.00 2016-05-02 12:51:10.125 123 12627.30 54.35 54510.72 88888.00 2016-05-02 12:51:10.250 123 12627.25 54.33 54510.75 88888.00 2016-05-02 12:51:10.375 123 12627.25 54.35 54510.72 88888.00 2016-05-02 12:51:10.500 123 12627.30 54.38 54510.75 88888.00 2016-05-02 12:51:10.625 123 12627.38 54.35 54510.75 88888.00 2016-05-02 12:51:10.750 123 12627.38 54.35 54510.75 88888.00 2016-05-02 12:51:10.875 123 12627.38 54.38 54510.75 88888.00 2016-05-02 12:51:11.000 123 12627.38 54.35 54510.72 88888.00 2016-05-02 12:51:11.125 123 12627.38 54.35 54510.72 88888.00 2016-05-02 12:51:11.250 123 12627.38 54.35 54510.75 88888.00 2016-05-02 12:51:11.375 123 12627.40 54.38 54510.78 88888.00 2016-05-02 12:51:11.500 123 12627.38 54.38 54510.75 88888.00 2016-05-02 12:51:11.625 123 12627.42 54.38 54510.72 88888.00 2016-05-02 12:51:11.750 123 12627.45 54.38 54510.75 88888.00 2016-05-02 12:51:11.875 123 12627.48 54.35 54510.75 88888.00 2016-05-02 12:51:12.000 123 12627.40 54.35 54510.75 88888.00 2016-05-02 12:51:12.125 123 12627.38 54.38 54510.78 88888.00 2016-05-02 12:51:12.250 123 12627.38 54.38 54510.80 88888.00 2016-05-02 12:51:12.375 123 12627.42 54.40 54510.78 88888.00 2016-05-02 12:51:12.500 123 12627.40 54.40 54510.75 88888.00 2016-05-02 12:51:12.625 123 12627.42 54.40 54510.70 88888.00 2016-05-02 12:51:12.750 123 12627.45 54.40 54510.72 88888.00 2016-05-02 12:51:12.875 123 12627.42 54.40 54510.72 88888.00 2016-05-02 12:51:13.000 123 12627.42 54.40 54510.72 88888.00 2016-05-02 12:51:13.125 123 12627.42 54.42 54510.75 88888.00 2016-05-02 12:51:13.250 123 12627.52 54.40 54510.75 88888.00 2016-05-02 12:51:13.375 123 12627.52 54.40 54510.75 88888.00 2016-05-02 12:51:13.500 123 12627.52 54.40 54510.75 88888.00 2016-05-02 12:51:13.625 123 12627.50 54.40 54510.75 88888.00 2016-05-02 12:51:13.750 123 12627.48 54.40 54510.75 88888.00 2016-05-02 12:51:13.875 123 12627.45 54.42 54510.75 88888.00 2016-05-02 12:51:14.000 123 12627.42 54.42 54510.75 88888.00 2016-05-02 12:51:14.125 123 12627.42 54.40 54510.75 88888.00 2016-05-02 12:51:14.250 123 12627.48 54.40 54510.78 88888.00 2016-05-02 12:51:14.375 123 12627.48 54.42 54510.75 88888.00 2016-05-02 12:51:14.500 123 12627.48 54.45 54510.78 88888.00 2016-05-02 12:51:14.625 123 12627.48 54.42 54510.78 88888.00 2016-05-02 12:51:14.750 123 12627.48 54.42 54510.78 88888.00 2016-05-02 12:51:14.875 123 12627.50 54.42 54510.78 88888.00 2016-05-02 12:51:15.000 123 12627.58 54.42 54510.75 88888.00 2016-05-02 12:51:15.125 123 12627.60 54.42 54510.78 88888.00 2016-05-02 12:51:15.250 123 12627.58 54.40 54510.78 88888.00 2016-05-02 12:51:15.375 123 12627.58 54.42 54510.78 88888.00 2016-05-02 12:51:15.500 123 12627.52 54.45 54510.78 88888.00 2016-05-02 12:51:15.625 123 12627.55 54.42 54510.75 88888.00 2016-05-02 12:51:15.750 123 12627.52 54.42 54510.75 88888.00 2016-05-02 12:51:15.875 123 12627.52 54.40 54510.75 88888.00 2016-05-02 12:51:16.000 123 12627.52 54.42 54510.75 88888.00 2016-05-02 12:51:16.125 123 12627.58 54.40 54510.72 88888.00 2016-05-02 12:51:16.250 123 12627.50 54.40 54510.75 88888.00 2016-05-02 12:51:16.375 123 12627.50 54.42 54510.75 88888.00 2016-05-02 12:51:16.500 123 12627.50 54.42 54510.75 88888.00 2016-05-02 12:51:16.625 123 12627.52 54.45 54510.75 88888.00 2016-05-02 12:51:16.750 123 12627.52 54.45 54510.72 88888.00 2016-05-02 12:51:16.875 123 12627.52 54.42 54510.75 88888.00 2016-05-02 12:51:17.000 123 12627.55 54.40 54510.75 88888.00 2016-05-02 12:51:17.125 123 12627.55 54.40 54510.80 88888.00 2016-05-02 12:51:17.250 123 12627.50 54.45 54510.80 88888.00 2016-05-02 12:51:17.375 123 12627.45 54.45 54510.80 88888.00 2016-05-02 12:51:17.500 123 12627.45 54.45 54510.78 88888.00 2016-05-02 12:51:17.625 123 12627.52 54.40 54510.78 88888.00 2016-05-02 12:51:17.750 123 12627.58 54.42 54510.78 88888.00 2016-05-02 12:51:17.875 123 12627.55 54.42 54510.80 88888.00 2016-05-02 12:51:18.000 123 12627.55 54.40 54510.75 88888.00 2016-05-02 12:51:18.125 123 12627.58 54.42 54510.78 88888.00 2016-05-02 12:51:18.250 123 12627.55 54.42 54510.78 88888.00 2016-05-02 12:51:18.375 123 12627.58 54.42 54510.78 88888.00 2016-05-02 12:51:18.500 123 12627.60 54.42 54510.78 88888.00 2016-05-02 12:51:18.625 123 12627.58 54.45 54510.80 88888.00 2016-05-02 12:51:18.750 123 12627.60 54.45 54510.80 88888.00 2016-05-02 12:51:18.875 123 12627.62 54.45 54510.80 88888.00 2016-05-02 12:51:19.000 123 12627.58 54.42 54510.80 88888.00 2016-05-02 12:51:19.125 123 12627.50 54.42 54510.82 88888.00 2016-05-02 12:51:19.250 123 12627.55 54.42 54510.82 88888.00 2016-05-02 12:51:19.375 123 12627.62 54.45 54510.80 88888.00 2016-05-02 12:51:19.500 123 12627.65 54.45 54510.78 88888.00 2016-05-02 12:51:19.625 123 12627.58 54.45 54510.78 88888.00 2016-05-02 12:51:19.750 123 12627.58 54.42 54510.78 88888.00 2016-05-02 12:51:19.875 123 12627.55 54.45 54510.80 88888.00 2016-05-02 12:51:20.000 123 12627.52 54.42 54510.80 88888.00 2016-05-02 12:51:20.125 123 12627.55 54.42 54510.80 88888.00 2016-05-02 12:51:20.250 123 12627.55 54.42 54510.78 88888.00 2016-05-02 12:51:20.375 123 12627.65 54.48 54510.80 88888.00 2016-05-02 12:51:20.500 123 12627.75 54.48 54510.85 88888.00 2016-05-02 12:51:20.625 123 12627.80 54.50 54510.85 88888.00 2016-05-02 12:51:20.750 123 12627.80 54.50 54510.88 88888.00 2016-05-02 12:51:20.875 123 12627.80 54.45 54510.85 88888.00 2016-05-02 12:51:21.000 123 12627.77 54.45 54510.82 88888.00 2016-05-02 12:51:21.125 123 12627.77 54.45 54510.85 88888.00 2016-05-02 12:51:21.250 123 12627.77 54.45 54510.82 88888.00 2016-05-02 12:51:21.375 123 12627.77 54.45 54510.82 88888.00 2016-05-02 12:51:21.500 123 12627.77 54.45 54510.85 88888.00 2016-05-02 12:51:21.625 123 12627.75 54.45 54510.85 88888.00 2016-05-02 12:51:21.750 123 12627.75 54.45 54510.85 88888.00 2016-05-02 12:51:21.875 123 12627.70 54.45 54510.82 88888.00 2016-05-02 12:51:22.000 123 12627.70 54.42 54510.80 88888.00 2016-05-02 12:51:22.125 123 12627.58 54.42 54510.82 88888.00 2016-05-02 12:51:22.250 123 12627.45 54.38 54510.82 88888.00 2016-05-02 12:51:22.375 123 12627.45 54.38 54510.78 88888.00 2016-05-02 12:51:22.500 123 12627.50 54.40 54510.80 88888.00 2016-05-02 12:51:22.625 123 12627.58 54.40 54510.80 88888.00 2016-05-02 12:51:22.750 123 12627.58 54.40 54510.80 88888.00 2016-05-02 12:51:22.875 123 12627.52 54.42 54510.82 88888.00 2016-05-02 12:51:23.000 123 12627.55 54.40 54510.82 88888.00 2016-05-02 12:51:23.125 123 12627.60 54.40 54510.82 88888.00 2016-05-02 12:51:23.250 123 12627.60 54.40 54510.80 88888.00 2016-05-02 12:51:23.375 123 12627.60 54.42 54510.82 88888.00 2016-05-02 12:51:23.500 123 12627.65 54.45 54510.82 88888.00 2016-05-02 12:51:23.625 123 12627.62 54.45 54510.80 88888.00 2016-05-02 12:51:23.750 123 12627.58 54.42 54510.80 88888.00 2016-05-02 12:51:23.875 123 12627.52 54.42 54510.80 88888.00 2016-05-02 12:51:24.000 123 12627.48 54.42 54510.80 88888.00 2016-05-02 12:51:24.125 123 12627.52 54.45 54510.82 88888.00 2016-05-02 12:51:24.250 123 12627.58 54.42 54510.80 88888.00 2016-05-02 12:51:24.375 123 12627.60 54.45 54510.82 88888.00 2016-05-02 12:51:24.500 123 12627.62 54.45 54510.82 88888.00 2016-05-02 12:51:24.625 123 12627.62 54.50 54510.82 88888.00 2016-05-02 12:51:24.750 123 12627.65 54.48 54510.88 88888.00 2016-05-02 12:51:24.875 123 12627.65 54.42 54510.88 88888.00 2016-05-02 12:51:25.000 123 12627.58 54.40 54510.85 88888.00 2016-05-02 12:51:25.125 123 12627.55 54.42 54510.88 88888.00 2016-05-02 12:51:25.250 123 12627.55 54.42 54510.85 88888.00 2016-05-02 12:51:25.375 123 12627.50 54.42 54510.85 88888.00 2016-05-02 12:51:25.500 123 12627.48 54.45 54510.85 88888.00 2016-05-02 12:51:25.625 123 12627.55 54.45 54510.88 88888.00 2016-05-02 12:51:25.750 123 12627.52 54.48 54510.88 88888.00 2016-05-02 12:51:25.875 123 12627.50 54.45 54510.88 88888.00 2016-05-02 12:51:26.000 123 12627.48 54.42 54510.85 88888.00 2016-05-02 12:51:26.125 123 12627.48 54.45 54510.85 88888.00 2016-05-02 12:51:26.250 123 12627.42 54.42 54510.88 88888.00 2016-05-02 12:51:26.375 123 12627.40 54.42 54510.88 88888.00 2016-05-02 12:51:26.500 123 12627.48 54.42 54510.88 88888.00 2016-05-02 12:51:26.625 123 12627.48 54.48 54510.85 88888.00 2016-05-02 12:51:26.750 123 12627.50 54.50 54510.88 88888.00 2016-05-02 12:51:26.875 123 12627.50 54.45 54510.88 88888.00 2016-05-02 12:51:27.000 123 12627.48 54.42 54510.88 88888.00 2016-05-02 12:51:27.125 123 12627.50 54.48 54510.90 88888.00 2016-05-02 12:51:27.250 123 12627.45 54.50 54510.88 88888.00 2016-05-02 12:51:27.375 123 12627.42 54.48 54510.88 88888.00 2016-05-02 12:51:27.500 123 12627.38 54.48 54510.88 88888.00 2016-05-02 12:51:27.625 123 12627.38 54.48 54510.88 88888.00 2016-05-02 12:51:27.750 123 12627.40 54.48 54510.88 88888.00 2016-05-02 12:51:27.875 123 12627.48 54.48 54510.88 88888.00 2016-05-02 12:51:28.000 123 12627.48 54.45 54510.88 88888.00 2016-05-02 12:51:28.125 123 12627.42 54.48 54510.90 88888.00 2016-05-02 12:51:28.250 123 12627.38 54.50 54510.90 88888.00 2016-05-02 12:51:28.375 123 12627.40 54.52 54510.88 88888.00 2016-05-02 12:51:28.500 123 12627.45 54.50 54510.88 88888.00 2016-05-02 12:51:28.625 123 12627.42 54.50 54510.90 88888.00 2016-05-02 12:51:28.750 123 12627.42 54.52 54510.90 88888.00 2016-05-02 12:51:28.875 123 12627.42 54.52 54510.90 88888.00 2016-05-02 12:51:29.000 123 12627.45 54.55 54510.90 88888.00 2016-05-02 12:51:29.125 123 12627.45 54.52 54510.90 88888.00 2016-05-02 12:51:29.250 123 12627.45 54.52 54510.90 88888.00 2016-05-02 12:51:29.375 123 12627.42 54.52 54510.90 88888.00 2016-05-02 12:51:29.500 123 12627.38 54.50 54510.90 88888.00 2016-05-02 12:51:29.625 123 12627.38 54.50 54510.93 88888.00 2016-05-02 12:51:29.750 123 12627.40 54.50 54510.93 88888.00 2016-05-02 12:51:29.875 123 12627.42 54.55 54510.93 88888.00 2016-05-02 12:51:30.000 123 12627.45 54.55 54510.90 88888.00 2016-05-02 12:51:30.125 123 12627.40 54.55 54510.93 88888.00 2016-05-02 12:51:30.250 123 12627.40 54.55 54510.95 88888.00 2016-05-02 12:51:30.375 123 12627.42 54.55 54510.95 88888.00 2016-05-02 12:51:30.500 123 12627.48 54.52 54510.95 88888.00 2016-05-02 12:51:30.625 123 12627.48 54.55 54510.95 88888.00 2016-05-02 12:51:30.750 123 12627.42 54.58 54510.93 88888.00 2016-05-02 12:51:30.875 123 12627.45 54.52 54510.95 88888.00 2016-05-02 12:51:31.000 123 12627.45 54.50 54510.93 88888.00 2016-05-02 12:51:31.125 123 12627.40 54.52 54510.95 88888.00 2016-05-02 12:51:31.250 123 12627.38 54.52 54510.95 88888.00 2016-05-02 12:51:31.375 123 12627.30 54.52 54510.97 88888.00 2016-05-02 12:51:31.500 123 12627.33 54.55 54510.95 88888.00 2016-05-02 12:51:31.625 123 12627.35 54.58 54510.97 88888.00 2016-05-02 12:51:31.750 123 12627.33 54.58 54510.97 88888.00 2016-05-02 12:51:31.875 123 12627.33 54.52 54510.97 88888.00 2016-05-02 12:51:32.000 123 12627.40 54.55 54510.95 88888.00 2016-05-02 12:51:32.125 123 12627.42 54.58 54510.97 88888.00 2016-05-02 12:51:32.250 123 12627.38 54.58 54511.00 88888.00 2016-05-02 12:51:32.375 123 12627.35 54.55 54510.97 88888.00 2016-05-02 12:51:32.500 123 12627.30 54.58 54510.95 88888.00 2016-05-02 12:51:32.625 123 12627.25 54.58 54510.95 88888.00 2016-05-02 12:51:32.750 123 12627.27 54.60 54510.97 88888.00 2016-05-02 12:51:32.875 123 12627.30 54.58 54510.97 88888.00 2016-05-02 12:51:33.000 123 12627.33 54.60 54510.97 88888.00 2016-05-02 12:51:33.125 123 12627.33 54.60 54510.97 88888.00 2016-05-02 12:51:33.250 123 12627.33 54.60 54511.03 88888.00 2016-05-02 12:51:33.375 123 12627.30 54.60 54511.00 88888.00 2016-05-02 12:51:33.500 123 12627.30 54.58 54510.97 88888.00 2016-05-02 12:51:33.625 123 12627.30 54.62 54510.95 88888.00 2016-05-02 12:51:33.750 123 12627.27 54.65 54510.97 88888.00 2016-05-02 12:51:33.875 123 12627.25 54.60 54510.97 88888.00 2016-05-02 12:51:34.000 123 12627.20 54.60 54511.00 88888.00 2016-05-02 12:51:34.125 123 12627.23 54.62 54511.03 88888.00 2016-05-02 12:51:34.250 123 12627.27 54.62 54511.05 88888.00 2016-05-02 12:51:34.375 123 12627.35 54.60 54511.00 88888.00 2016-05-02 12:51:34.500 123 12627.35 54.62 54511.00 88888.00 2016-05-02 12:51:34.625 123 12627.30 54.62 54511.03 88888.00 2016-05-02 12:51:34.750 123 12627.27 54.65 54511.03 88888.00 2016-05-02 12:51:34.875 123 12627.27 54.62 54511.03 88888.00 2016-05-02 12:51:35.000 123 12627.27 54.60 54511.03 88888.00 2016-05-02 12:51:35.125 123 12627.33 54.60 54511.03 88888.00 2016-05-02 12:51:35.250 123 12627.30 54.60 54511.00 88888.00 2016-05-02 12:51:35.375 123 12627.27 54.62 54511.03 88888.00 2016-05-02 12:51:35.500 123 12627.23 54.65 54511.05 88888.00 2016-05-02 12:51:35.625 123 12627.20 54.62 54511.07 88888.00 2016-05-02 12:51:35.750 123 12627.25 54.65 54511.05 88888.00 2016-05-02 12:51:35.875 123 12627.33 54.65 54511.05 88888.00 2016-05-02 12:51:36.000 123 12627.40 54.65 54511.03 88888.00 2016-05-02 12:51:36.125 123 12627.38 54.62 54511.00 88888.00 2016-05-02 12:51:36.250 123 12627.40 54.62 54511.05 88888.00 2016-05-02 12:51:36.375 123 12627.38 54.62 54511.03 88888.00 2016-05-02 12:51:36.500 123 12627.33 54.62 54511.03 88888.00 2016-05-02 12:51:36.625 123 12627.33 54.62 54511.05 88888.00 2016-05-02 12:51:36.750 123 12627.35 54.62 54511.05 88888.00 2016-05-02 12:51:36.875 123 12627.38 54.62 54511.07 88888.00 2016-05-02 12:51:37.000 123 12627.33 54.62 54511.05 88888.00 2016-05-02 12:51:37.125 123 12627.33 54.65 54511.05 88888.00 2016-05-02 12:51:37.250 123 12627.33 54.60 54511.05 88888.00 2016-05-02 12:51:37.375 123 12627.33 54.62 54511.05 88888.00 2016-05-02 12:51:37.500 123 12627.33 54.65 54511.05 88888.00 2016-05-02 12:51:37.625 123 12627.35 54.65 54511.05 88888.00 2016-05-02 12:51:37.750 123 12627.35 54.65 54511.05 88888.00 2016-05-02 12:51:37.875 123 12627.30 54.65 54511.07 88888.00 2016-05-02 12:51:38.000 123 12627.27 54.62 54511.05 88888.00 2016-05-02 12:51:38.125 123 12627.33 54.67 54511.10 88888.00 2016-05-02 12:51:38.250 123 12627.30 54.67 54511.12 88888.00 2016-05-02 12:51:38.375 123 12627.33 54.70 54511.07 88888.00 2016-05-02 12:51:38.500 123 12627.33 54.67 54511.07 88888.00 2016-05-02 12:51:38.625 123 12627.30 54.67 54511.05 88888.00 2016-05-02 12:51:38.750 123 12627.30 54.70 54511.05 88888.00 2016-05-02 12:51:38.875 123 12627.30 54.67 54511.07 88888.00 2016-05-02 12:51:39.000 123 12627.33 54.67 54511.03 88888.00 2016-05-02 12:51:39.125 123 12627.30 54.70 54511.05 88888.00 2016-05-02 12:51:39.250 123 12627.30 54.67 54511.07 88888.00 2016-05-02 12:51:39.375 123 12627.33 54.70 54511.10 88888.00 2016-05-02 12:51:39.500 123 12627.27 54.73 54511.10 88888.00 2016-05-02 12:51:39.625 123 12627.25 54.75 54511.07 88888.00 2016-05-02 12:51:39.750 123 12627.25 54.75 54511.07 88888.00 2016-05-02 12:51:39.875 123 12627.27 54.75 54511.10 88888.00 2016-05-02 12:51:40.000 123 12627.25 54.77 54511.07 88888.00 2016-05-02 12:51:40.125 123 12627.27 54.75 54511.10 88888.00 2016-05-02 12:51:40.250 123 12627.25 54.70 54511.10 88888.00 2016-05-02 12:51:40.375 123 12627.25 54.75 54511.10 88888.00 2016-05-02 12:51:40.500 123 12627.25 54.80 54511.10 88888.00 2016-05-02 12:51:40.625 123 12627.27 54.80 54511.07 88888.00 2016-05-02 12:51:40.750 123 12627.33 54.80 54511.07 88888.00 2016-05-02 12:51:40.875 123 12627.35 54.80 54511.07 88888.00 2016-05-02 12:51:41.000 123 12627.33 54.77 54511.07 88888.00 2016-05-02 12:51:41.125 123 12627.30 54.75 54511.10 88888.00 2016-05-02 12:51:41.250 123 12627.33 54.80 54511.10 88888.00 2016-05-02 12:51:41.375 123 12627.38 54.83 54511.12 88888.00 2016-05-02 12:51:41.500 123 12627.40 54.88 54511.10 88888.00 2016-05-02 12:51:41.625 123 12627.33 54.85 54511.10 88888.00 2016-05-02 12:51:41.750 123 12627.30 54.83 54511.12 88888.00 2016-05-02 12:51:41.875 123 12627.30 54.85 54511.10 88888.00 2016-05-02 12:51:42.000 123 12627.30 54.88 54511.10 88888.00 2016-05-02 12:51:42.125 123 12627.30 54.88 54511.12 88888.00 2016-05-02 12:51:42.250 123 12627.25 54.88 54511.12 88888.00 2016-05-02 12:51:42.375 123 12627.27 54.90 54511.12 88888.00 2016-05-02 12:51:42.500 123 12627.33 54.92 54511.12 88888.00 2016-05-02 12:51:42.625 123 12627.35 54.88 54511.12 88888.00 2016-05-02 12:51:42.750 123 12627.30 54.85 54511.15 88888.00 2016-05-02 12:51:42.875 123 12627.25 54.88 54511.15 88888.00 2016-05-02 12:51:43.000 123 12627.20 54.88 54511.12 88888.00 2016-05-02 12:51:43.125 123 12627.20 54.90 54511.15 88888.00 2016-05-02 12:51:43.250 123 12627.20 54.90 54511.18 88888.00 2016-05-02 12:51:43.375 123 12627.20 54.90 54511.18 88888.00 2016-05-02 12:51:43.500 123 12627.17 54.90 54511.15 88888.00 2016-05-02 12:51:43.625 123 12627.17 54.90 54511.15 88888.00 2016-05-02 12:51:43.750 123 12627.20 54.88 54511.12 88888.00 2016-05-02 12:51:43.875 123 12627.17 54.90 54511.12 88888.00 2016-05-02 12:51:44.000 123 12627.17 54.92 54511.12 88888.00 2016-05-02 12:51:44.125 123 12627.20 54.92 54511.12 88888.00 2016-05-02 12:51:44.250 123 12627.17 54.92 54511.18 88888.00 2016-05-02 12:51:44.375 123 12627.20 54.92 54511.18 88888.00 2016-05-02 12:51:44.500 123 12627.23 54.90 54511.18 88888.00 2016-05-02 12:51:44.625 123 12627.23 54.92 54511.18 88888.00 2016-05-02 12:51:44.750 123 12627.27 54.92 54511.15 88888.00 2016-05-02 12:51:44.875 123 12627.23 54.95 54511.15 88888.00 2016-05-02 12:51:45.000 123 12627.17 54.92 54511.12 88888.00 2016-05-02 12:51:45.125 123 12627.15 54.92 54511.15 88888.00 2016-05-02 12:51:45.250 123 12627.10 54.95 54511.15 88888.00 2016-05-02 12:51:45.375 123 12627.12 54.95 54511.18 88888.00 2016-05-02 12:51:45.500 123 12627.10 54.95 54511.18 88888.00 2016-05-02 12:51:45.625 123 12627.12 54.98 54511.15 88888.00 2016-05-02 12:51:45.750 123 12627.15 54.98 54511.18 88888.00 2016-05-02 12:51:45.875 123 12627.12 55.00 54511.18 88888.00 2016-05-02 12:51:46.000 123 12627.17 55.02 54511.18 88888.00 2016-05-02 12:51:46.125 123 12627.17 55.02 54511.18 88888.00 2016-05-02 12:51:46.250 123 12627.20 54.95 54511.15 88888.00 2016-05-02 12:51:46.375 123 12627.25 54.98 54511.15 88888.00 2016-05-02 12:51:46.500 123 12627.23 54.98 54511.18 88888.00 2016-05-02 12:51:46.625 123 12627.23 54.98 54511.18 88888.00 2016-05-02 12:51:46.750 123 12627.23 54.98 54511.18 88888.00 2016-05-02 12:51:46.875 123 12627.25 54.95 54511.18 88888.00 2016-05-02 12:51:47.000 123 12627.20 54.95 54511.18 88888.00 2016-05-02 12:51:47.125 123 12627.15 54.95 54511.18 88888.00 2016-05-02 12:51:47.250 123 12627.15 55.00 54511.18 88888.00 2016-05-02 12:51:47.375 123 12627.20 55.00 54511.20 88888.00 2016-05-02 12:51:47.500 123 12627.20 54.98 54511.20 88888.00 2016-05-02 12:51:47.625 123 12627.20 55.00 54511.18 88888.00 2016-05-02 12:51:47.750 123 12627.25 55.00 54511.20 88888.00 2016-05-02 12:51:47.875 123 12627.27 55.00 54511.20 88888.00 2016-05-02 12:51:48.000 123 12627.27 55.00 54511.20 88888.00 2016-05-02 12:51:48.125 123 12627.20 55.00 54511.18 88888.00 2016-05-02 12:51:48.250 123 12627.17 55.00 54511.18 88888.00 2016-05-02 12:51:48.375 123 12627.23 55.02 54511.18 88888.00 2016-05-02 12:51:48.500 123 12627.25 55.00 54511.20 88888.00 2016-05-02 12:51:48.625 123 12627.23 55.05 54511.22 88888.00 2016-05-02 12:51:48.750 123 12627.20 55.05 54511.20 88888.00 2016-05-02 12:51:48.875 123 12627.20 55.00 54511.20 88888.00 2016-05-02 12:51:49.000 123 12627.20 55.00 54511.20 88888.00 2016-05-02 12:51:49.125 123 12627.20 55.00 54511.20 88888.00 2016-05-02 12:51:49.250 123 12627.20 55.02 54511.20 88888.00 2016-05-02 12:51:49.375 123 12627.20 55.02 54511.20 88888.00 2016-05-02 12:51:49.500 123 12627.20 55.05 54511.20 88888.00 2016-05-02 12:51:49.625 123 12627.20 55.00 54511.22 88888.00 2016-05-02 12:51:49.750 123 12627.20 55.02 54511.20 88888.00 2016-05-02 12:51:49.875 123 12627.20 55.02 54511.22 88888.00 2016-05-02 12:51:50.000 123 12627.17 55.02 54511.20 88888.00 2016-05-02 12:51:50.125 123 12627.15 55.02 54511.22 88888.00 2016-05-02 12:51:50.250 123 12627.15 55.02 54511.20 88888.00 2016-05-02 12:51:50.375 123 12627.15 55.02 54511.22 88888.00 2016-05-02 12:51:50.500 123 12627.12 55.05 54511.22 88888.00 2016-05-02 12:51:50.625 123 12627.17 55.08 54511.22 88888.00 2016-05-02 12:51:50.750 123 12627.17 55.05 54511.22 88888.00 2016-05-02 12:51:50.875 123 12627.23 55.10 54511.22 88888.00 2016-05-02 12:51:51.000 123 12627.23 55.10 54511.22 88888.00 2016-05-02 12:51:51.125 123 12627.23 55.10 54511.22 88888.00 2016-05-02 12:51:51.250 123 12627.17 55.08 54511.22 88888.00 2016-05-02 12:51:51.375 123 12627.23 55.05 54511.20 88888.00 2016-05-02 12:51:51.500 123 12627.25 55.10 54511.20 88888.00 2016-05-02 12:51:51.625 123 12627.23 55.10 54511.22 88888.00 2016-05-02 12:51:51.750 123 12627.27 55.10 54511.22 88888.00 2016-05-02 12:51:51.875 123 12627.30 55.08 54511.22 88888.00 2016-05-02 12:51:52.000 123 12627.25 55.10 54511.20 88888.00 2016-05-02 12:51:52.125 123 12627.23 55.10 54511.25 88888.00 2016-05-02 12:51:52.250 123 12627.23 55.10 54511.25 88888.00 2016-05-02 12:51:52.375 123 12627.27 55.12 54511.25 88888.00 2016-05-02 12:51:52.500 123 12627.33 55.10 54511.22 88888.00 2016-05-02 12:51:52.625 123 12627.33 55.12 54511.22 88888.00 2016-05-02 12:51:52.750 123 12627.33 55.12 54511.22 88888.00 2016-05-02 12:51:52.875 123 12627.30 55.10 54511.20 88888.00 2016-05-02 12:51:53.000 123 12627.33 55.12 54511.22 88888.00 2016-05-02 12:51:53.125 123 12627.33 55.15 54511.25 88888.00 2016-05-02 12:51:53.250 123 12627.30 55.15 54511.25 88888.00 2016-05-02 12:51:53.375 123 12627.33 55.12 54511.25 88888.00 2016-05-02 12:51:53.500 123 12627.30 55.08 54511.25 88888.00 2016-05-02 12:51:53.625 123 12627.30 55.10 54511.25 88888.00 2016-05-02 12:51:53.750 123 12627.30 55.12 54511.25 88888.00 2016-05-02 12:51:53.875 123 12627.27 55.15 54511.25 88888.00 2016-05-02 12:51:54.000 123 12627.30 55.15 54511.22 88888.00 2016-05-02 12:51:54.125 123 12627.27 55.15 54511.25 88888.00 2016-05-02 12:51:54.250 123 12627.27 55.15 54511.25 88888.00 2016-05-02 12:51:54.375 123 12627.30 55.12 54511.25 88888.00 2016-05-02 12:51:54.500 123 12627.27 55.15 54511.22 88888.00 2016-05-02 12:51:54.625 123 12627.27 55.15 54511.25 88888.00 2016-05-02 12:51:54.750 123 12627.25 55.12 54511.25 88888.00 2016-05-02 12:51:54.875 123 12627.25 55.15 54511.25 88888.00 2016-05-02 12:51:55.000 123 12627.30 55.15 54511.25 88888.00 2016-05-02 12:51:55.125 123 12627.25 55.15 54511.28 88888.00 2016-05-02 12:51:55.250 123 12627.27 55.15 54511.28 88888.00 2016-05-02 12:51:55.375 123 12627.30 55.17 54511.28 88888.00 2016-05-02 12:51:55.500 123 12627.33 55.20 54511.25 88888.00 2016-05-02 12:51:55.625 123 12627.35 55.20 54511.25 88888.00 2016-05-02 12:51:55.750 123 12627.35 55.17 54511.25 88888.00 2016-05-02 12:51:55.875 123 12627.27 55.15 54511.25 88888.00 2016-05-02 12:51:56.000 123 12627.30 55.15 54511.22 88888.00 2016-05-02 12:51:56.125 123 12627.33 55.17 54511.25 88888.00 2016-05-02 12:51:56.250 123 12627.27 55.20 54511.28 88888.00 2016-05-02 12:51:56.375 123 12627.33 55.17 54511.28 88888.00 2016-05-02 12:51:56.500 123 12627.38 55.17 54511.28 88888.00 2016-05-02 12:51:56.625 123 12627.40 55.17 54511.25 88888.00 2016-05-02 12:51:56.750 123 12627.38 55.17 54511.25 88888.00 2016-05-02 12:51:56.875 123 12627.33 55.20 54511.25 88888.00 2016-05-02 12:51:57.000 123 12627.27 55.17 54511.25 88888.00 2016-05-02 12:51:57.125 123 12627.25 55.20 54511.28 88888.00 2016-05-02 12:51:57.250 123 12627.30 55.23 54511.30 88888.00 2016-05-02 12:51:57.375 123 12627.35 55.23 54511.28 88888.00 2016-05-02 12:51:57.500 123 12627.40 55.23 54511.28 88888.00 2016-05-02 12:51:57.625 123 12627.40 55.23 54511.30 88888.00 2016-05-02 12:51:57.750 123 12627.40 55.25 54511.28 88888.00 2016-05-02 12:51:57.875 123 12627.40 55.25 54511.28 88888.00 2016-05-02 12:51:58.000 123 12627.42 55.25 54511.28 88888.00 2016-05-02 12:51:58.125 123 12627.42 55.25 54511.28 88888.00 2016-05-02 12:51:58.250 123 12627.40 55.23 54511.30 88888.00 2016-05-02 12:51:58.375 123 12627.40 55.25 54511.30 88888.00 2016-05-02 12:51:58.500 123 12627.42 55.25 54511.30 88888.00 2016-05-02 12:51:58.625 123 12627.42 55.25 54511.30 88888.00 2016-05-02 12:51:58.750 123 12627.48 55.25 54511.30 88888.00 2016-05-02 12:51:58.875 123 12627.45 55.27 54511.32 88888.00 2016-05-02 12:51:59.000 123 12627.40 55.27 54511.32 88888.00 2016-05-02 12:51:59.125 123 12627.40 55.30 54511.32 88888.00 2016-05-02 12:51:59.250 123 12627.35 55.30 54511.32 88888.00 2016-05-02 12:51:59.375 123 12627.30 55.30 54511.32 88888.00 2016-05-02 12:51:59.500 123 12627.27 55.30 54511.32 88888.00 2016-05-02 12:51:59.625 123 12627.35 55.30 54511.32 88888.00 2016-05-02 12:51:59.750 123 12627.35 55.35 54511.35 88888.00 2016-05-02 12:51:59.875 123 12627.40 55.35 54511.35 88888.00 2016-05-02 12:52:00.000 123 12627.40 55.33 54511.32 88888.00 2016-05-02 12:52:00.125 123 12627.38 55.35 54511.32 88888.00 2016-05-02 12:52:00.250 123 12627.33 55.33 54511.35 88888.00 2016-05-02 12:52:00.375 123 12627.33 55.38 54511.35 88888.00 2016-05-02 12:52:00.500 123 12627.35 55.38 54511.32 88888.00 2016-05-02 12:52:00.625 123 12627.33 55.42 54511.32 88888.00 2016-05-02 12:52:00.750 123 12627.33 55.40 54511.32 88888.00 2016-05-02 12:52:00.875 123 12627.33 55.42 54511.30 88888.00 2016-05-02 12:52:01.000 123 12627.35 55.42 54511.28 88888.00 2016-05-02 12:52:01.125 123 12627.33 55.45 54511.32 88888.00 2016-05-02 12:52:01.250 123 12627.27 55.48 54511.35 88888.00 2016-05-02 12:52:01.375 123 12627.30 55.48 54511.35 88888.00 2016-05-02 12:52:01.500 123 12627.33 55.45 54511.32 88888.00 2016-05-02 12:52:01.625 123 12627.40 55.40 54511.32 88888.00 2016-05-02 12:52:01.750 123 12627.38 55.42 54511.30 88888.00 2016-05-02 12:52:01.875 123 12627.35 55.45 54511.32 88888.00 2016-05-02 12:52:02.000 123 12627.35 55.50 54511.30 88888.00 2016-05-02 12:52:02.125 123 12627.33 55.48 54511.32 88888.00 2016-05-02 12:52:02.250 123 12627.27 55.50 54511.35 88888.00 2016-05-02 12:52:02.375 123 12627.23 55.52 54511.35 88888.00 2016-05-02 12:52:02.500 123 12627.25 55.55 54511.35 88888.00 2016-05-02 12:52:02.625 123 12627.30 55.52 54511.35 88888.00 2016-05-02 12:52:02.750 123 12627.30 55.50 54511.35 88888.00 2016-05-02 12:52:02.875 123 12627.48 55.55 54511.40 88888.00 2016-05-02 12:52:03.000 123 12627.65 55.58 54511.38 88888.00 2016-05-02 12:52:03.125 123 12627.65 55.58 54511.40 88888.00 2016-05-02 12:52:03.250 123 12627.65 55.58 54511.40 88888.00 2016-05-02 12:52:03.375 123 12627.58 55.60 54511.40 88888.00 2016-05-02 12:52:03.500 123 12627.52 55.58 54511.40 88888.00 2016-05-02 12:52:03.625 123 12627.58 55.55 54511.38 88888.00 2016-05-02 12:52:03.750 123 12627.60 55.60 54511.38 88888.00 2016-05-02 12:52:03.875 123 12627.58 55.60 54511.38 88888.00 2016-05-02 12:52:04.000 123 12627.55 55.55 54511.35 88888.00 2016-05-02 12:52:04.125 123 12627.42 55.55 54511.32 88888.00 2016-05-02 12:52:04.250 123 12627.38 55.55 54511.35 88888.00 2016-05-02 12:52:04.375 123 12627.40 55.60 54511.32 88888.00 2016-05-02 12:52:04.500 123 12627.45 55.60 54511.35 88888.00 2016-05-02 12:52:04.625 123 12627.42 55.58 54511.32 88888.00 2016-05-02 12:52:04.750 123 12627.35 55.60 54511.32 88888.00 2016-05-02 12:52:04.875 123 12627.35 55.65 54511.35 88888.00 2016-05-02 12:52:05.000 123 12627.40 55.65 54511.35 88888.00 2016-05-02 12:52:05.125 123 12627.40 55.62 54511.38 88888.00 2016-05-02 12:52:05.250 123 12627.40 55.65 54511.38 88888.00 2016-05-02 12:52:05.375 123 12627.42 55.65 54511.38 88888.00 2016-05-02 12:52:05.500 123 12627.45 55.67 54511.38 88888.00 2016-05-02 12:52:05.625 123 12627.38 55.70 54511.35 88888.00 2016-05-02 12:52:05.750 123 12627.35 55.70 54511.38 88888.00 2016-05-02 12:52:05.875 123 12627.40 55.67 54511.38 88888.00 2016-05-02 12:52:06.000 123 12627.38 55.70 54511.35 88888.00 2016-05-02 12:52:06.125 123 12627.35 55.70 54511.38 88888.00 2016-05-02 12:52:06.250 123 12627.40 55.70 54511.40 88888.00 2016-05-02 12:52:06.375 123 12627.45 55.73 54511.40 88888.00 2016-05-02 12:52:06.500 123 12627.42 55.73 54511.38 88888.00 2016-05-02 12:52:06.625 123 12627.40 55.75 54511.38 88888.00 2016-05-02 12:52:06.750 123 12627.45 55.75 54511.40 88888.00 2016-05-02 12:52:06.875 123 12627.50 55.73 54511.40 88888.00 2016-05-02 12:52:07.000 123 12627.52 55.73 54511.38 88888.00 2016-05-02 12:52:07.125 123 12627.48 55.77 54511.40 88888.00 2016-05-02 12:52:07.250 123 12627.40 55.77 54511.40 88888.00 2016-05-02 12:52:07.375 123 12627.42 55.77 54511.40 88888.00 2016-05-02 12:52:07.500 123 12627.52 55.75 54511.35 88888.00 2016-05-02 12:52:07.625 123 12627.52 55.75 54511.40 88888.00 2016-05-02 12:52:07.750 123 12627.52 55.77 54511.40 88888.00 2016-05-02 12:52:07.875 123 12627.55 55.77 54511.40 88888.00 2016-05-02 12:52:08.000 123 12627.52 55.77 54511.38 88888.00 2016-05-02 12:52:08.125 123 12627.50 55.75 54511.38 88888.00 2016-05-02 12:52:08.250 123 12627.45 55.75 54511.40 88888.00 2016-05-02 12:52:08.375 123 12627.42 55.75 54511.40 88888.00 2016-05-02 12:52:08.500 123 12627.45 55.77 54511.40 88888.00 2016-05-02 12:52:08.625 123 12627.52 55.80 54511.43 88888.00 2016-05-02 12:52:08.750 123 12627.55 55.83 54511.43 88888.00 2016-05-02 12:52:08.875 123 12627.58 55.83 54511.43 88888.00 2016-05-02 12:52:09.000 123 12627.58 55.80 54511.40 88888.00 2016-05-02 12:52:09.125 123 12627.62 55.85 54511.40 88888.00 2016-05-02 12:52:09.250 123 12627.62 55.88 54511.40 88888.00 2016-05-02 12:52:09.375 123 12627.65 55.85 54511.40 88888.00 2016-05-02 12:52:09.500 123 12627.62 55.85 54511.40 88888.00 2016-05-02 12:52:09.625 123 12627.55 55.80 54511.43 88888.00 2016-05-02 12:52:09.750 123 12627.55 55.83 54511.43 88888.00 2016-05-02 12:52:09.875 123 12627.60 55.80 54511.43 88888.00 2016-05-02 12:52:10.000 123 12627.65 55.85 54511.43 88888.00 2016-05-02 12:52:10.125 123 12627.65 55.88 54511.40 88888.00 2016-05-02 12:52:10.250 123 12627.60 55.83 54511.40 88888.00 2016-05-02 12:52:10.375 123 12627.60 55.80 54511.43 88888.00 2016-05-02 12:52:10.500 123 12627.62 55.80 54511.40 88888.00 2016-05-02 12:52:10.625 123 12627.73 55.83 54511.43 88888.00 2016-05-02 12:52:10.750 123 12627.90 55.90 54511.45 88888.00 2016-05-02 12:52:10.875 123 12627.90 55.88 54511.45 88888.00 2016-05-02 12:52:11.000 123 12627.88 55.90 54511.45 88888.00 2016-05-02 12:52:11.125 123 12627.90 55.88 54511.45 88888.00 2016-05-02 12:52:11.250 123 12627.90 55.88 54511.45 88888.00 2016-05-02 12:52:11.375 123 12627.88 55.88 54511.43 88888.00 2016-05-02 12:52:11.500 123 12627.85 55.88 54511.45 88888.00 2016-05-02 12:52:11.625 123 12627.88 55.88 54511.47 88888.00 2016-05-02 12:52:11.750 123 12627.88 55.90 54511.45 88888.00 2016-05-02 12:52:11.875 123 12627.88 55.92 54511.47 88888.00 2016-05-02 12:52:12.000 123 12627.92 55.90 54511.45 88888.00 2016-05-02 12:52:12.125 123 12627.88 55.90 54511.47 88888.00 2016-05-02 12:52:12.250 123 12627.83 55.88 54511.50 88888.00 2016-05-02 12:52:12.375 123 12627.88 55.90 54511.47 88888.00 2016-05-02 12:52:12.500 123 12627.88 55.88 54511.47 88888.00 2016-05-02 12:52:12.625 123 12627.95 55.88 54511.50 88888.00 2016-05-02 12:52:12.750 123 12627.90 55.88 54511.45 88888.00 2016-05-02 12:52:12.875 123 12627.75 55.85 54511.45 88888.00 2016-05-02 12:52:13.000 123 12627.73 55.88 54511.43 88888.00 2016-05-02 12:52:13.125 123 12627.77 55.88 54511.43 88888.00 2016-05-02 12:52:13.250 123 12627.83 55.85 54511.45 88888.00 2016-05-02 12:52:13.375 123 12627.85 55.88 54511.47 88888.00 2016-05-02 12:52:13.500 123 12627.80 55.90 54511.45 88888.00 2016-05-02 12:52:13.625 123 12627.85 55.88 54511.45 88888.00 2016-05-02 12:52:13.750 123 12627.88 55.88 54511.47 88888.00 2016-05-02 12:52:13.875 123 12627.85 55.88 54511.45 88888.00 2016-05-02 12:52:14.000 123 12627.80 55.92 54511.50 88888.00 2016-05-02 12:52:14.125 123 12627.77 55.92 54511.50 88888.00 2016-05-02 12:52:14.250 123 12627.73 55.90 54511.50 88888.00 2016-05-02 12:52:14.375 123 12627.73 55.92 54511.50 88888.00 2016-05-02 12:52:14.500 123 12627.77 55.90 54511.50 88888.00 2016-05-02 12:52:14.625 123 12627.83 55.90 54511.47 88888.00 2016-05-02 12:52:14.750 123 12627.80 55.95 54511.47 88888.00 2016-05-02 12:52:14.875 123 12627.83 55.95 54511.50 88888.00 2016-05-02 12:52:15.000 123 12627.80 55.92 54511.45 88888.00 2016-05-02 12:52:15.125 123 12627.77 55.92 54511.53 88888.00 2016-05-02 12:52:15.250 123 12627.77 55.88 54511.50 88888.00 2016-05-02 12:52:15.375 123 12627.80 55.90 54511.50 88888.00 2016-05-02 12:52:15.500 123 12627.80 55.90 54511.47 88888.00 2016-05-02 12:52:15.625 123 12627.88 55.95 54511.47 88888.00 2016-05-02 12:52:15.750 123 12627.90 55.92 54511.47 88888.00 2016-05-02 12:52:15.875 123 12627.83 55.92 54511.47 88888.00 2016-05-02 12:52:16.000 123 12627.85 55.95 54511.50 88888.00 2016-05-02 12:52:16.125 123 12627.83 55.95 54511.50 88888.00 2016-05-02 12:52:16.250 123 12627.88 55.92 54511.47 88888.00 2016-05-02 12:52:16.375 123 12627.95 55.95 54511.47 88888.00 2016-05-02 12:52:16.500 123 12627.92 55.95 54511.47 88888.00 2016-05-02 12:52:16.625 123 12627.85 55.98 54511.50 88888.00 2016-05-02 12:52:16.750 123 12627.88 55.98 54511.50 88888.00 2016-05-02 12:52:16.875 123 12627.88 55.95 54511.53 88888.00 2016-05-02 12:52:17.000 123 12627.92 55.98 54511.50 88888.00 2016-05-02 12:52:17.125 123 12627.90 55.98 54511.50 88888.00 2016-05-02 12:52:17.250 123 12627.80 55.98 54511.53 88888.00 2016-05-02 12:52:17.375 123 12627.77 55.98 54511.55 88888.00 2016-05-02 12:52:17.500 123 12627.85 55.98 54511.53 88888.00 2016-05-02 12:52:17.625 123 12627.85 55.92 54511.53 88888.00 2016-05-02 12:52:17.750 123 12627.85 55.95 54511.50 88888.00 2016-05-02 12:52:17.875 123 12627.85 55.98 54511.55 88888.00 2016-05-02 12:52:18.000 123 12627.90 56.00 54511.55 88888.00 2016-05-02 12:52:18.125 123 12627.95 55.98 54511.55 88888.00 2016-05-02 12:52:18.250 123 12627.92 55.95 54511.57 88888.00 2016-05-02 12:52:18.375 123 12627.90 55.95 54511.55 88888.00 2016-05-02 12:52:18.500 123 12627.90 55.98 54511.55 88888.00 2016-05-02 12:52:18.625 123 12627.95 55.98 54511.55 88888.00 2016-05-02 12:52:18.750 123 12628.00 55.98 54511.55 88888.00 2016-05-02 12:52:18.875 123 12627.98 55.98 54511.55 88888.00 2016-05-02 12:52:19.000 123 12627.95 56.00 54511.57 88888.00 2016-05-02 12:52:19.125 123 12627.95 56.00 54511.57 88888.00 2016-05-02 12:52:19.250 123 12627.92 55.98 54511.60 88888.00 2016-05-02 12:52:19.375 123 12627.95 55.98 54511.57 88888.00 2016-05-02 12:52:19.500 123 12627.98 55.98 54511.55 88888.00 2016-05-02 12:52:19.625 123 12628.00 56.00 54511.55 88888.00 2016-05-02 12:52:19.750 123 12628.02 56.02 54511.53 88888.00 2016-05-02 12:52:19.875 123 12627.98 56.02 54511.57 88888.00 2016-05-02 12:52:20.000 123 12627.98 56.02 54511.57 88888.00 2016-05-02 12:52:20.125 123 12628.00 56.02 54511.55 88888.00 2016-05-02 12:52:20.250 123 12627.95 56.00 54511.57 88888.00 2016-05-02 12:52:20.375 123 12627.95 56.00 54511.60 88888.00 2016-05-02 12:52:20.500 123 12628.00 56.00 54511.62 88888.00 2016-05-02 12:52:20.625 123 12628.00 56.00 54511.62 88888.00 2016-05-02 12:52:20.750 123 12627.95 56.02 54511.62 88888.00 2016-05-02 12:52:20.875 123 12627.92 56.02 54511.62 88888.00 2016-05-02 12:52:21.000 123 12627.98 56.08 54511.62 88888.00 2016-05-02 12:52:21.125 123 12628.02 56.02 54511.62 88888.00 2016-05-02 12:52:21.250 123 12628.00 56.02 54511.62 88888.00 2016-05-02 12:52:21.375 123 12628.00 56.05 54511.65 88888.00 2016-05-02 12:52:21.500 123 12628.02 56.05 54511.62 88888.00 2016-05-02 12:52:21.625 123 12628.02 56.08 54511.62 88888.00 2016-05-02 12:52:21.750 123 12628.05 56.05 54511.65 88888.00 2016-05-02 12:52:21.875 123 12628.02 56.08 54511.62 88888.00 2016-05-02 12:52:22.000 123 12627.98 56.08 54511.60 88888.00 2016-05-02 12:52:22.125 123 12628.02 56.10 54511.57 88888.00 2016-05-02 12:52:22.250 123 12628.02 56.05 54511.60 88888.00 2016-05-02 12:52:22.375 123 12628.02 56.08 54511.62 88888.00 2016-05-02 12:52:22.500 123 12628.08 56.08 54511.65 88888.00 2016-05-02 12:52:22.625 123 12628.10 56.08 54511.62 88888.00 2016-05-02 12:52:22.750 123 12628.05 56.10 54511.60 88888.00 2016-05-02 12:52:22.875 123 12628.05 56.15 54511.60 88888.00 2016-05-02 12:52:23.000 123 12628.08 56.12 54511.62 88888.00 2016-05-02 12:52:23.125 123 12628.05 56.10 54511.62 88888.00 2016-05-02 12:52:23.250 123 12628.05 56.10 54511.68 88888.00 2016-05-02 12:52:23.375 123 12628.05 56.12 54511.68 88888.00 2016-05-02 12:52:23.500 123 12628.05 56.12 54511.65 88888.00 2016-05-02 12:52:23.625 123 12628.12 56.12 54511.65 88888.00 2016-05-02 12:52:23.750 123 12628.20 56.10 54511.68 88888.00 2016-05-02 12:52:23.875 123 12628.25 56.10 54511.68 88888.00 2016-05-02 12:52:24.000 123 12628.27 56.10 54511.65 88888.00 2016-05-02 12:52:24.125 123 12628.20 56.10 54511.65 88888.00 2016-05-02 12:52:24.250 123 12628.08 56.10 54511.68 88888.00 2016-05-02 12:52:24.375 123 12628.12 56.15 54511.68 88888.00 2016-05-02 12:52:24.500 123 12628.17 56.15 54511.65 88888.00 2016-05-02 12:52:24.625 123 12628.20 56.15 54511.65 88888.00 2016-05-02 12:52:24.750 123 12628.23 56.15 54511.65 88888.00 2016-05-02 12:52:24.875 123 12628.25 56.15 54511.68 88888.00 2016-05-02 12:52:25.000 123 12628.23 56.15 54511.68 88888.00 2016-05-02 12:52:25.125 123 12628.20 56.17 54511.70 88888.00 2016-05-02 12:52:25.250 123 12628.17 56.17 54511.72 88888.00 2016-05-02 12:52:25.375 123 12628.15 56.17 54511.70 88888.00 2016-05-02 12:52:25.500 123 12628.12 56.15 54511.68 88888.00 2016-05-02 12:52:25.625 123 12628.12 56.15 54511.68 88888.00 2016-05-02 12:52:25.750 123 12628.20 56.17 54511.68 88888.00 2016-05-02 12:52:25.875 123 12628.25 56.17 54511.68 88888.00 2016-05-02 12:52:26.000 123 12628.27 56.17 54511.68 88888.00 2016-05-02 12:52:26.125 123 12628.23 56.17 54511.68 88888.00 2016-05-02 12:52:26.250 123 12628.20 56.20 54511.68 88888.00 2016-05-02 12:52:26.375 123 12628.25 56.20 54511.68 88888.00 2016-05-02 12:52:26.500 123 12628.25 56.17 54511.70 88888.00 2016-05-02 12:52:26.625 123 12628.27 56.17 54511.70 88888.00 2016-05-02 12:52:26.750 123 12628.23 56.17 54511.72 88888.00 2016-05-02 12:52:26.875 123 12628.25 56.23 54511.75 88888.00 2016-05-02 12:52:27.000 123 12628.30 56.23 54511.68 88888.00 2016-05-02 12:52:27.125 123 12628.27 56.20 54511.70 88888.00 2016-05-02 12:52:27.250 123 12628.25 56.20 54511.72 88888.00 2016-05-02 12:52:27.375 123 12628.27 56.20 54511.70 88888.00 2016-05-02 12:52:27.500 123 12628.33 56.20 54511.72 88888.00 2016-05-02 12:52:27.625 123 12628.40 56.23 54511.75 88888.00 2016-05-02 12:52:27.750 123 12628.45 56.23 54511.75 88888.00 2016-05-02 12:52:27.875 123 12628.45 56.23 54511.75 88888.00 2016-05-02 12:52:28.000 123 12628.42 56.25 54511.75 88888.00 2016-05-02 12:52:28.125 123 12628.40 56.23 54511.78 88888.00 2016-05-02 12:52:28.250 123 12628.35 56.20 54511.78 88888.00 2016-05-02 12:52:28.375 123 12628.33 56.23 54511.80 88888.00 2016-05-02 12:52:28.500 123 12628.38 56.25 54511.80 88888.00 2016-05-02 12:52:28.625 123 12628.35 56.25 54511.80 88888.00 2016-05-02 12:52:28.750 123 12628.33 56.25 54511.80 88888.00 2016-05-02 12:52:28.875 123 12628.38 56.25 54511.80 88888.00 2016-05-02 12:52:29.000 123 12628.45 56.23 54511.78 88888.00 2016-05-02 12:52:29.125 123 12628.45 56.25 54511.82 88888.00 2016-05-02 12:52:29.250 123 12628.45 56.27 54511.82 88888.00 2016-05-02 12:52:29.375 123 12628.45 56.27 54511.82 88888.00 2016-05-02 12:52:29.500 123 12628.42 56.23 54511.80 88888.00 2016-05-02 12:52:29.625 123 12628.40 56.25 54511.80 88888.00 2016-05-02 12:52:29.750 123 12628.38 56.30 54511.80 88888.00 2016-05-02 12:52:29.875 123 12628.40 56.27 54511.82 88888.00 2016-05-02 12:52:30.000 123 12628.45 56.27 54511.82 88888.00 2016-05-02 12:52:30.125 123 12628.40 56.27 54511.85 88888.00 2016-05-02 12:52:30.250 123 12628.33 56.27 54511.85 88888.00 2016-05-02 12:52:30.375 123 12628.35 56.30 54511.88 88888.00 2016-05-02 12:52:30.500 123 12628.38 56.30 54511.88 88888.00 2016-05-02 12:52:30.625 123 12628.42 56.27 54511.88 88888.00 2016-05-02 12:52:30.750 123 12628.50 56.33 54511.88 88888.00 2016-05-02 12:52:30.875 123 12628.52 56.30 54511.88 88888.00 2016-05-02 12:52:31.000 123 12628.52 56.27 54511.88 88888.00 2016-05-02 12:52:31.125 123 12628.50 56.30 54511.90 88888.00 2016-05-02 12:52:31.250 123 12628.50 56.27 54511.90 88888.00 2016-05-02 12:52:31.375 123 12628.55 56.30 54511.88 88888.00 2016-05-02 12:52:31.500 123 12628.48 56.30 54511.88 88888.00 2016-05-02 12:52:31.625 123 12628.42 56.33 54511.93 88888.00 2016-05-02 12:52:31.750 123 12628.48 56.33 54511.93 88888.00 2016-05-02 12:52:31.875 123 12628.45 56.35 54511.93 88888.00 2016-05-02 12:52:32.000 123 12628.45 56.35 54511.90 88888.00 2016-05-02 12:52:32.125 123 12628.52 56.35 54511.90 88888.00 2016-05-02 12:52:32.250 123 12628.58 56.30 54511.93 88888.00 2016-05-02 12:52:32.375 123 12628.55 56.30 54511.93 88888.00 2016-05-02 12:52:32.500 123 12628.55 56.30 54511.93 88888.00 2016-05-02 12:52:32.625 123 12628.52 56.30 54511.90 88888.00 2016-05-02 12:52:32.750 123 12628.52 56.33 54511.93 88888.00 2016-05-02 12:52:32.875 123 12628.52 56.33 54511.90 88888.00 2016-05-02 12:52:33.000 123 12628.52 56.35 54511.93 88888.00 2016-05-02 12:52:33.125 123 12628.50 56.40 54511.95 88888.00 2016-05-02 12:52:33.250 123 12628.48 56.35 54511.95 88888.00 2016-05-02 12:52:33.375 123 12628.50 56.35 54511.95 88888.00 2016-05-02 12:52:33.500 123 12628.52 56.35 54511.95 88888.00 2016-05-02 12:52:33.625 123 12628.52 56.35 54511.95 88888.00 2016-05-02 12:52:33.750 123 12628.50 56.33 54511.95 88888.00 2016-05-02 12:52:33.875 123 12628.52 56.33 54511.93 88888.00 2016-05-02 12:52:34.000 123 12628.58 56.35 54511.95 88888.00 2016-05-02 12:52:34.125 123 12628.55 56.38 54511.97 88888.00 2016-05-02 12:52:34.250 123 12628.45 56.38 54511.95 88888.00 2016-05-02 12:52:34.375 123 12628.48 56.38 54511.95 88888.00 2016-05-02 12:52:34.500 123 12628.50 56.38 54512.00 88888.00 2016-05-02 12:52:34.625 123 12628.50 56.38 54512.00 88888.00 2016-05-02 12:52:34.750 123 12628.45 56.40 54511.97 88888.00 2016-05-02 12:52:34.875 123 12628.45 56.40 54511.97 88888.00 2016-05-02 12:52:35.000 123 12628.45 56.38 54511.97 88888.00 2016-05-02 12:52:35.125 123 12628.45 56.38 54512.00 88888.00 2016-05-02 12:52:35.250 123 12628.48 56.40 54512.03 88888.00 2016-05-02 12:52:35.375 123 12628.48 56.40 54512.03 88888.00 2016-05-02 12:52:35.500 123 12628.48 56.40 54512.03 88888.00 2016-05-02 12:52:35.625 123 12628.52 56.38 54512.00 88888.00 2016-05-02 12:52:35.750 123 12628.50 56.38 54512.03 88888.00 2016-05-02 12:52:35.875 123 12628.48 56.40 54512.03 88888.00 2016-05-02 12:52:36.000 123 12628.55 56.40 54512.03 88888.00 2016-05-02 12:52:36.125 123 12628.62 56.42 54512.05 88888.00 2016-05-02 12:52:36.250 123 12628.65 56.42 54512.07 88888.00 2016-05-02 12:52:36.375 123 12628.65 56.42 54512.05 88888.00 2016-05-02 12:52:36.500 123 12628.60 56.42 54512.03 88888.00 2016-05-02 12:52:36.625 123 12628.52 56.42 54512.03 88888.00 2016-05-02 12:52:36.750 123 12628.52 56.42 54512.07 88888.00 2016-05-02 12:52:36.875 123 12628.55 56.45 54512.07 88888.00 2016-05-02 12:52:37.000 123 12628.50 56.45 54512.07 88888.00 2016-05-02 12:52:37.125 123 12628.48 56.45 54512.07 88888.00 2016-05-02 12:52:37.250 123 12628.48 56.40 54512.10 88888.00 2016-05-02 12:52:37.375 123 12628.50 56.42 54512.10 88888.00 2016-05-02 12:52:37.500 123 12628.52 56.45 54512.10 88888.00 2016-05-02 12:52:37.625 123 12628.52 56.45 54512.07 88888.00 2016-05-02 12:52:37.750 123 12628.55 56.42 54512.05 88888.00 2016-05-02 12:52:37.875 123 12628.58 56.42 54512.05 88888.00 2016-05-02 12:52:38.000 123 12628.52 56.45 54512.05 88888.00 2016-05-02 12:52:38.125 123 12628.52 56.45 54512.07 88888.00 2016-05-02 12:52:38.250 123 12628.52 56.45 54512.07 88888.00 2016-05-02 12:52:38.375 123 12628.50 56.50 54512.10 88888.00 2016-05-02 12:52:38.500 123 12628.50 56.52 54512.10 88888.00 2016-05-02 12:52:38.625 123 12628.60 56.48 54512.07 88888.00 2016-05-02 12:52:38.750 123 12628.58 56.45 54512.07 88888.00 2016-05-02 12:52:38.875 123 12628.55 56.45 54512.10 88888.00 2016-05-02 12:52:39.000 123 12628.52 56.48 54512.05 88888.00 2016-05-02 12:52:39.125 123 12628.52 56.52 54512.07 88888.00 2016-05-02 12:52:39.250 123 12628.58 56.48 54512.10 88888.00 2016-05-02 12:52:39.375 123 12628.55 56.50 54512.12 88888.00 2016-05-02 12:52:39.500 123 12628.50 56.50 54512.10 88888.00 2016-05-02 12:52:39.625 123 12628.48 56.52 54512.10 88888.00 2016-05-02 12:52:39.750 123 12628.48 56.52 54512.10 88888.00 2016-05-02 12:52:39.875 123 12628.48 56.52 54512.10 88888.00 2016-05-02 12:52:40.000 123 12628.45 56.52 54512.07 88888.00 2016-05-02 12:52:40.125 123 12628.45 56.55 54512.12 88888.00 2016-05-02 12:52:40.250 123 12628.48 56.55 54512.15 88888.00 2016-05-02 12:52:40.375 123 12628.52 56.55 54512.15 88888.00 2016-05-02 12:52:40.500 123 12628.55 56.50 54512.12 88888.00 2016-05-02 12:52:40.625 123 12628.55 56.52 54512.12 88888.00 2016-05-02 12:52:40.750 123 12628.58 56.52 54512.15 88888.00 2016-05-02 12:52:40.875 123 12628.60 56.52 54512.18 88888.00 2016-05-02 12:52:41.000 123 12628.60 56.52 54512.15 88888.00 2016-05-02 12:52:41.125 123 12628.58 56.55 54512.15 88888.00 2016-05-02 12:52:41.250 123 12628.55 56.55 54512.15 88888.00 2016-05-02 12:52:41.375 123 12628.58 56.55 54512.18 88888.00 2016-05-02 12:52:41.500 123 12628.55 56.52 54512.18 88888.00 2016-05-02 12:52:41.625 123 12628.50 56.55 54512.20 88888.00 2016-05-02 12:52:41.750 123 12628.52 56.55 54512.20 88888.00 2016-05-02 12:52:41.875 123 12628.52 56.55 54512.18 88888.00 2016-05-02 12:52:42.000 123 12628.52 56.52 54512.18 88888.00 2016-05-02 12:52:42.125 123 12628.50 56.55 54512.20 88888.00 2016-05-02 12:52:42.250 123 12628.50 56.55 54512.20 88888.00 2016-05-02 12:52:42.375 123 12628.52 56.55 54512.20 88888.00 2016-05-02 12:52:42.500 123 12628.48 56.55 54512.22 88888.00 2016-05-02 12:52:42.625 123 12628.48 56.58 54512.22 88888.00 2016-05-02 12:52:42.750 123 12628.48 56.60 54512.22 88888.00 2016-05-02 12:52:42.875 123 12628.42 56.60 54512.22 88888.00 2016-05-02 12:52:43.000 123 12628.42 56.60 54512.22 88888.00 2016-05-02 12:52:43.125 123 12628.50 56.60 54512.20 88888.00 2016-05-02 12:52:43.250 123 12628.50 56.58 54512.25 88888.00 2016-05-02 12:52:43.375 123 12628.52 56.60 54512.25 88888.00 2016-05-02 12:52:43.500 123 12628.52 56.62 54512.25 88888.00 2016-05-02 12:52:43.625 123 12628.52 56.62 54512.22 88888.00 2016-05-02 12:52:43.750 123 12628.50 56.62 54512.20 88888.00 2016-05-02 12:52:43.875 123 12628.52 56.62 54512.22 88888.00 2016-05-02 12:52:44.000 123 12628.50 56.62 54512.22 88888.00 2016-05-02 12:52:44.125 123 12628.48 56.62 54512.25 88888.00 2016-05-02 12:52:44.250 123 12628.50 56.62 54512.28 88888.00 2016-05-02 12:52:44.375 123 12628.58 56.65 54512.25 88888.00 2016-05-02 12:52:44.500 123 12628.52 56.65 54512.28 88888.00 2016-05-02 12:52:44.625 123 12628.48 56.65 54512.30 88888.00 2016-05-02 12:52:44.750 123 12628.42 56.67 54512.28 88888.00 2016-05-02 12:52:44.875 123 12628.42 56.65 54512.28 88888.00 2016-05-02 12:52:45.000 123 12628.48 56.60 54512.28 88888.00 2016-05-02 12:52:45.125 123 12628.45 56.62 54512.28 88888.00 2016-05-02 12:52:45.250 123 12628.48 56.62 54512.30 88888.00 2016-05-02 12:52:45.375 123 12628.48 56.62 54512.32 88888.00 2016-05-02 12:52:45.500 123 12628.48 56.62 54512.28 88888.00 2016-05-02 12:52:45.625 123 12628.55 56.65 54512.30 88888.00 2016-05-02 12:52:45.750 123 12628.60 56.65 54512.32 88888.00 2016-05-02 12:52:45.875 123 12628.62 56.67 54512.32 88888.00 2016-05-02 12:52:46.000 123 12628.55 56.65 54512.30 88888.00 2016-05-02 12:52:46.125 123 12628.58 56.67 54512.30 88888.00 2016-05-02 12:52:46.250 123 12628.58 56.65 54512.32 88888.00 2016-05-02 12:52:46.375 123 12628.55 56.65 54512.30 88888.00 2016-05-02 12:52:46.500 123 12628.55 56.67 54512.30 88888.00 2016-05-02 12:52:46.625 123 12628.58 56.67 54512.30 88888.00 2016-05-02 12:52:46.750 123 12628.62 56.70 54512.32 88888.00 2016-05-02 12:52:46.875 123 12628.62 56.73 54512.30 88888.00 2016-05-02 12:52:47.000 123 12628.58 56.75 54512.32 88888.00 2016-05-02 12:52:47.125 123 12628.58 56.73 54512.35 88888.00 2016-05-02 12:52:47.250 123 12628.62 56.70 54512.38 88888.00 2016-05-02 12:52:47.375 123 12628.65 56.70 54512.35 88888.00 2016-05-02 12:52:47.500 123 12628.70 56.73 54512.38 88888.00 2016-05-02 12:52:47.625 123 12628.62 56.70 54512.32 88888.00 2016-05-02 12:52:47.750 123 12628.60 56.73 54512.30 88888.00 2016-05-02 12:52:47.875 123 12628.60 56.73 54512.32 88888.00 2016-05-02 12:52:48.000 123 12628.65 56.70 54512.35 88888.00 2016-05-02 12:52:48.125 123 12628.67 56.70 54512.38 88888.00 2016-05-02 12:52:48.250 123 12628.62 56.70 54512.35 88888.00 2016-05-02 12:52:48.375 123 12628.58 56.70 54512.38 88888.00 2016-05-02 12:52:48.500 123 12628.58 56.70 54512.35 88888.00 2016-05-02 12:52:48.625 123 12628.60 56.73 54512.35 88888.00 2016-05-02 12:52:48.750 123 12628.60 56.73 54512.38 88888.00 2016-05-02 12:52:48.875 123 12628.58 56.73 54512.38 88888.00 2016-05-02 12:52:49.000 123 12628.62 56.73 54512.40 88888.00 2016-05-02 12:52:49.125 123 12628.62 56.75 54512.40 88888.00 2016-05-02 12:52:49.250 123 12628.58 56.73 54512.40 88888.00 2016-05-02 12:52:49.375 123 12628.52 56.73 54512.40 88888.00 2016-05-02 12:52:49.500 123 12628.50 56.75 54512.40 88888.00 2016-05-02 12:52:49.625 123 12628.55 56.75 54512.43 88888.00 2016-05-02 12:52:49.750 123 12628.52 56.75 54512.40 88888.00 2016-05-02 12:52:49.875 123 12628.52 56.77 54512.40 88888.00 2016-05-02 12:52:50.000 123 12628.60 56.75 54512.40 88888.00 2016-05-02 12:52:50.125 123 12628.65 56.75 54512.43 88888.00 2016-05-02 12:52:50.250 123 12628.65 56.75 54512.40 88888.00 2016-05-02 12:52:50.375 123 12628.67 56.73 54512.43 88888.00 2016-05-02 12:52:50.500 123 12628.75 56.75 54512.43 88888.00 2016-05-02 12:52:50.625 123 12628.73 56.75 54512.45 88888.00 2016-05-02 12:52:50.750 123 12628.65 56.73 54512.45 88888.00 2016-05-02 12:52:50.875 123 12628.65 56.73 54512.43 88888.00 2016-05-02 12:52:51.000 123 12628.60 56.75 54512.45 88888.00 2016-05-02 12:52:51.125 123 12628.60 56.73 54512.45 88888.00 2016-05-02 12:52:51.250 123 12628.55 56.73 54512.47 88888.00 2016-05-02 12:52:51.375 123 12628.55 56.73 54512.47 88888.00 2016-05-02 12:52:51.500 123 12628.58 56.73 54512.47 88888.00 2016-05-02 12:52:51.625 123 12628.58 56.75 54512.47 88888.00 2016-05-02 12:52:51.750 123 12628.58 56.75 54512.47 88888.00 2016-05-02 12:52:51.875 123 12628.58 56.75 54512.47 88888.00 2016-05-02 12:52:52.000 123 12628.58 56.75 54512.45 88888.00 2016-05-02 12:52:52.125 123 12628.52 56.75 54512.50 88888.00 2016-05-02 12:52:52.250 123 12628.48 56.73 54512.50 88888.00 2016-05-02 12:52:52.375 123 12628.52 56.75 54512.53 88888.00 2016-05-02 12:52:52.500 123 12628.60 56.77 54512.47 88888.00 2016-05-02 12:52:52.625 123 12628.62 56.77 54512.47 88888.00 2016-05-02 12:52:52.750 123 12628.67 56.75 54512.50 88888.00 2016-05-02 12:52:52.875 123 12628.62 56.73 54512.53 88888.00 2016-05-02 12:52:53.000 123 12628.58 56.73 54512.50 88888.00 2016-05-02 12:52:53.125 123 12628.58 56.75 54512.53 88888.00 2016-05-02 12:52:53.250 123 12628.58 56.75 54512.53 88888.00 2016-05-02 12:52:53.375 123 12628.58 56.75 54512.50 88888.00 2016-05-02 12:52:53.500 123 12628.55 56.73 54512.47 88888.00 2016-05-02 12:52:53.625 123 12628.60 56.73 54512.47 88888.00 2016-05-02 12:52:53.750 123 12628.65 56.73 54512.50 88888.00 2016-05-02 12:52:53.875 123 12628.67 56.75 54512.50 88888.00 2016-05-02 12:52:54.000 123 12628.70 56.73 54512.50 88888.00 2016-05-02 12:52:54.125 123 12628.70 56.73 54512.50 88888.00 2016-05-02 12:52:54.250 123 12628.62 56.73 54512.53 88888.00 2016-05-02 12:52:54.375 123 12628.67 56.77 54512.53 88888.00 2016-05-02 12:52:54.500 123 12628.67 56.77 54512.50 88888.00 2016-05-02 12:52:54.625 123 12628.65 56.77 54512.53 88888.00 2016-05-02 12:52:54.750 123 12628.60 56.75 54512.53 88888.00 2016-05-02 12:52:54.875 123 12628.60 56.75 54512.50 88888.00 2016-05-02 12:52:55.000 123 12628.65 56.75 54512.50 88888.00 2016-05-02 12:52:55.125 123 12628.65 56.73 54512.55 88888.00 2016-05-02 12:52:55.250 123 12628.62 56.75 54512.55 88888.00 2016-05-02 12:52:55.375 123 12628.62 56.75 54512.53 88888.00 2016-05-02 12:52:55.500 123 12628.65 56.75 54512.50 88888.00 2016-05-02 12:52:55.625 123 12628.67 56.75 54512.50 88888.00 2016-05-02 12:52:55.750 123 12628.73 56.75 54512.50 88888.00 2016-05-02 12:52:55.875 123 12628.67 56.77 54512.53 88888.00 2016-05-02 12:52:56.000 123 12628.67 56.80 54512.55 88888.00 2016-05-02 12:52:56.125 123 12628.65 56.77 54512.53 88888.00 2016-05-02 12:52:56.250 123 12628.60 56.75 54512.53 88888.00 2016-05-02 12:52:56.375 123 12628.62 56.77 54512.55 88888.00 2016-05-02 12:52:56.500 123 12628.67 56.77 54512.55 88888.00 2016-05-02 12:52:56.625 123 12628.73 56.77 54512.57 88888.00 2016-05-02 12:52:56.750 123 12628.73 56.77 54512.57 88888.00 2016-05-02 12:52:56.875 123 12628.73 56.77 54512.57 88888.00 2016-05-02 12:52:57.000 123 12628.70 56.77 54512.55 88888.00 2016-05-02 12:52:57.125 123 12628.70 56.75 54512.57 88888.00 2016-05-02 12:52:57.250 123 12628.67 56.73 54512.60 88888.00 2016-05-02 12:52:57.375 123 12628.73 56.75 54512.57 88888.00 2016-05-02 12:52:57.500 123 12628.73 56.77 54512.57 88888.00 2016-05-02 12:52:57.625 123 12628.70 56.77 54512.57 88888.00 2016-05-02 12:52:57.750 123 12628.67 56.77 54512.57 88888.00 2016-05-02 12:52:57.875 123 12628.65 56.80 54512.60 88888.00 2016-05-02 12:52:58.000 123 12628.65 56.77 54512.57 88888.00 2016-05-02 12:52:58.125 123 12628.70 56.77 54512.60 88888.00 2016-05-02 12:52:58.250 123 12628.67 56.77 54512.60 88888.00 2016-05-02 12:52:58.375 123 12628.67 56.80 54512.62 88888.00 2016-05-02 12:52:58.500 123 12628.67 56.80 54512.65 88888.00 2016-05-02 12:52:58.625 123 12628.70 56.80 54512.65 88888.00 2016-05-02 12:52:58.750 123 12628.67 56.77 54512.65 88888.00 2016-05-02 12:52:58.875 123 12628.62 56.77 54512.62 88888.00 2016-05-02 12:52:59.000 123 12628.55 56.75 54512.62 88888.00 2016-05-02 12:52:59.125 123 12628.52 56.73 54512.62 88888.00 2016-05-02 12:52:59.250 123 12628.55 56.75 54512.65 88888.00 2016-05-02 12:52:59.375 123 12628.60 56.77 54512.65 88888.00 2016-05-02 12:52:59.500 123 12628.62 56.80 54512.68 88888.00 2016-05-02 12:52:59.625 123 12628.65 56.80 54512.70 88888.00 2016-05-02 12:52:59.750 123 12628.65 56.77 54512.68 88888.00 2016-05-02 12:52:59.875 123 12628.65 56.77 54512.68 88888.00 2016-05-02 12:53:00.000 123 12628.62 56.77 54512.68 88888.00 2016-05-02 12:53:00.125 123 12628.62 56.75 54512.68 88888.00 2016-05-02 12:53:00.250 123 12628.65 56.75 54512.72 88888.00 2016-05-02 12:53:00.375 123 12628.67 56.75 54512.70 88888.00 2016-05-02 12:53:00.500 123 12628.67 56.75 54512.70 88888.00 2016-05-02 12:53:00.625 123 12628.67 56.75 54512.70 88888.00 2016-05-02 12:53:00.750 123 12628.67 56.73 54512.70 88888.00 2016-05-02 12:53:00.875 123 12628.65 56.73 54512.70 88888.00 2016-05-02 12:53:01.000 123 12628.67 56.75 54512.68 88888.00 2016-05-02 12:53:01.125 123 12628.65 56.75 54512.70 88888.00 2016-05-02 12:53:01.250 123 12628.65 56.73 54512.72 88888.00 2016-05-02 12:53:01.375 123 12628.65 56.75 54512.72 88888.00 2016-05-02 12:53:01.500 123 12628.70 56.75 54512.72 88888.00 2016-05-02 12:53:01.625 123 12628.70 56.73 54512.70 88888.00 2016-05-02 12:53:01.750 123 12628.65 56.75 54512.72 88888.00 2016-05-02 12:53:01.875 123 12628.62 56.75 54512.75 88888.00 2016-05-02 12:53:02.000 123 12628.62 56.73 54512.72 88888.00 2016-05-02 12:53:02.125 123 12628.62 56.75 54512.72 88888.00 2016-05-02 12:53:02.250 123 12628.60 56.73 54512.75 88888.00 2016-05-02 12:53:02.375 123 12628.60 56.73 54512.78 88888.00 2016-05-02 12:53:02.500 123 12628.58 56.73 54512.75 88888.00 2016-05-02 12:53:02.625 123 12628.58 56.70 54512.78 88888.00 2016-05-02 12:53:02.750 123 12628.58 56.70 54512.75 88888.00 2016-05-02 12:53:02.875 123 12628.60 56.67 54512.78 88888.00 2016-05-02 12:53:03.000 123 12628.65 56.70 54512.78 88888.00 2016-05-02 12:53:03.125 123 12628.65 56.67 54512.80 88888.00 2016-05-02 12:53:03.250 123 12628.62 56.67 54512.80 88888.00 2016-05-02 12:53:03.375 123 12628.70 56.70 54512.80 88888.00 2016-05-02 12:53:03.500 123 12628.73 56.70 54512.78 88888.00 2016-05-02 12:53:03.625 123 12628.70 56.70 54512.78 88888.00 2016-05-02 12:53:03.750 123 12628.67 56.70 54512.75 88888.00 2016-05-02 12:53:03.875 123 12628.62 56.70 54512.75 88888.00 2016-05-02 12:53:04.000 123 12628.60 56.70 54512.75 88888.00 2016-05-02 12:53:04.125 123 12628.55 56.70 54512.78 88888.00 2016-05-02 12:53:04.250 123 12628.55 56.65 54512.80 88888.00 2016-05-02 12:53:04.375 123 12628.60 56.67 54512.80 88888.00 2016-05-02 12:53:04.500 123 12628.73 56.67 54512.80 88888.00 2016-05-02 12:53:04.625 123 12628.75 56.67 54512.80 88888.00 2016-05-02 12:53:04.750 123 12628.77 56.67 54512.80 88888.00 2016-05-02 12:53:04.875 123 12628.80 56.70 54512.80 88888.00 2016-05-02 12:53:05.000 123 12628.77 56.70 54512.78 88888.00 2016-05-02 12:53:05.125 123 12628.85 56.67 54512.78 88888.00 2016-05-02 12:53:05.250 123 12628.88 56.65 54512.80 88888.00 2016-05-02 12:53:05.375 123 12628.88 56.65 54512.78 88888.00 2016-05-02 12:53:05.500 123 12628.73 56.65 54512.78 88888.00 2016-05-02 12:53:05.625 123 12628.67 56.65 54512.80 88888.00 2016-05-02 12:53:05.750 123 12628.65 56.65 54512.80 88888.00 2016-05-02 12:53:05.875 123 12628.60 56.60 54512.82 88888.00 2016-05-02 12:53:06.000 123 12628.60 56.60 54512.80 88888.00 2016-05-02 12:53:06.125 123 12628.67 56.65 54512.82 88888.00 2016-05-02 12:53:06.250 123 12628.70 56.65 54512.85 88888.00 2016-05-02 12:53:06.375 123 12628.73 56.65 54512.80 88888.00 2016-05-02 12:53:06.500 123 12628.70 56.65 54512.80 88888.00 2016-05-02 12:53:06.625 123 12628.62 56.62 54512.80 88888.00 2016-05-02 12:53:06.750 123 12628.65 56.62 54512.80 88888.00 2016-05-02 12:53:06.875 123 12628.67 56.60 54512.82 88888.00 2016-05-02 12:53:07.000 123 12628.65 56.62 54512.82 88888.00 2016-05-02 12:53:07.125 123 12628.65 56.60 54512.82 88888.00 2016-05-02 12:53:07.250 123 12628.60 56.60 54512.85 88888.00 2016-05-02 12:53:07.375 123 12628.67 56.60 54512.85 88888.00 2016-05-02 12:53:07.500 123 12628.70 56.62 54512.85 88888.00 2016-05-02 12:53:07.625 123 12628.70 56.62 54512.82 88888.00 2016-05-02 12:53:07.750 123 12628.73 56.62 54512.82 88888.00 2016-05-02 12:53:07.875 123 12628.73 56.62 54512.82 88888.00 2016-05-02 12:53:08.000 123 12628.75 56.65 54512.82 88888.00 2016-05-02 12:53:08.125 123 12628.75 56.65 54512.85 88888.00 2016-05-02 12:53:08.250 123 12628.75 56.62 54512.85 88888.00 2016-05-02 12:53:08.375 123 12628.70 56.62 54512.85 88888.00 2016-05-02 12:53:08.500 123 12628.67 56.62 54512.88 88888.00 2016-05-02 12:53:08.625 123 12628.73 56.60 54512.82 88888.00 2016-05-02 12:53:08.750 123 12628.75 56.55 54512.82 88888.00 2016-05-02 12:53:08.875 123 12628.75 56.58 54512.85 88888.00 2016-05-02 12:53:09.000 123 12628.77 56.60 54512.85 88888.00 2016-05-02 12:53:09.125 123 12628.80 56.62 54512.88 88888.00 2016-05-02 12:53:09.250 123 12628.77 56.58 54512.90 88888.00 2016-05-02 12:53:09.375 123 12628.77 56.58 54512.88 88888.00 2016-05-02 12:53:09.500 123 12628.80 56.58 54512.88 88888.00 2016-05-02 12:53:09.625 123 12628.83 56.58 54512.88 88888.00 2016-05-02 12:53:09.750 123 12628.88 56.58 54512.90 88888.00 2016-05-02 12:53:09.875 123 12628.88 56.58 54512.90 88888.00 2016-05-02 12:53:10.000 123 12628.80 56.58 54512.88 88888.00 2016-05-02 12:53:10.125 123 12628.77 56.60 54512.88 88888.00 2016-05-02 12:53:10.250 123 12628.77 56.60 54512.88 88888.00 2016-05-02 12:53:10.375 123 12628.85 56.58 54512.90 88888.00 2016-05-02 12:53:10.500 123 12628.88 56.55 54512.93 88888.00 2016-05-02 12:53:10.625 123 12628.88 56.55 54512.90 88888.00 2016-05-02 12:53:10.750 123 12628.85 56.55 54512.88 88888.00 2016-05-02 12:53:10.875 123 12628.85 56.52 54512.88 88888.00 2016-05-02 12:53:11.000 123 12628.85 56.55 54512.88 88888.00 2016-05-02 12:53:11.125 123 12628.88 56.52 54512.88 88888.00 2016-05-02 12:53:11.250 123 12628.92 56.50 54512.90 88888.00 2016-05-02 12:53:11.375 123 12628.95 56.55 54512.90 88888.00 2016-05-02 12:53:11.500 123 12628.95 56.55 54512.93 88888.00 2016-05-02 12:53:11.625 123 12628.98 56.52 54512.95 88888.00 2016-05-02 12:53:11.750 123 12629.00 56.52 54512.93 88888.00 2016-05-02 12:53:11.875 123 12629.08 56.55 54512.95 88888.00 2016-05-02 12:53:12.000 123 12629.10 56.55 54512.95 88888.00 2016-05-02 12:53:12.125 123 12629.05 56.58 54512.95 88888.00 2016-05-02 12:53:12.250 123 12628.95 56.50 54512.97 88888.00 2016-05-02 12:53:12.375 123 12628.98 56.50 54512.95 88888.00 2016-05-02 12:53:12.500 123 12629.02 56.50 54512.93 88888.00 2016-05-02 12:53:12.625 123 12629.05 56.50 54512.95 88888.00 2016-05-02 12:53:12.750 123 12629.05 56.50 54512.93 88888.00 2016-05-02 12:53:12.875 123 12629.08 56.50 54512.95 88888.00 2016-05-02 12:53:13.000 123 12629.12 56.52 54512.97 88888.00 2016-05-02 12:53:13.125 123 12629.15 56.55 54512.97 88888.00 2016-05-02 12:53:13.250 123 12629.20 56.48 54512.97 88888.00 2016-05-02 12:53:13.375 123 12629.23 56.48 54512.95 88888.00 2016-05-02 12:53:13.500 123 12629.20 56.48 54513.00 88888.00 2016-05-02 12:53:13.625 123 12629.23 56.45 54513.00 88888.00 2016-05-02 12:53:13.750 123 12629.20 56.48 54513.00 88888.00 2016-05-02 12:53:13.875 123 12629.17 56.48 54512.97 88888.00 2016-05-02 12:53:14.000 123 12629.25 56.48 54513.00 88888.00 2016-05-02 12:53:14.125 123 12629.30 56.45 54513.00 88888.00 2016-05-02 12:53:14.250 123 12629.25 56.42 54513.00 88888.00 2016-05-02 12:53:14.375 123 12629.25 56.42 54513.03 88888.00 2016-05-02 12:53:14.500 123 12629.25 56.40 54513.03 88888.00 2016-05-02 12:53:14.625 123 12629.23 56.42 54513.03 88888.00 2016-05-02 12:53:14.750 123 12629.20 56.48 54513.05 88888.00 2016-05-02 12:53:14.875 123 12629.23 56.48 54513.03 88888.00 2016-05-02 12:53:15.000 123 12629.17 56.48 54513.03 88888.00 2016-05-02 12:53:15.125 123 12629.17 56.45 54513.03 88888.00 2016-05-02 12:53:15.250 123 12629.15 56.45 54513.05 88888.00 2016-05-02 12:53:15.375 123 12629.20 56.45 54513.07 88888.00 2016-05-02 12:53:15.500 123 12629.23 56.45 54513.07 88888.00 2016-05-02 12:53:15.625 123 12629.23 56.48 54513.07 88888.00 2016-05-02 12:53:15.750 123 12629.23 56.50 54513.07 88888.00 2016-05-02 12:53:15.875 123 12629.25 56.45 54513.07 88888.00 2016-05-02 12:53:16.000 123 12629.25 56.48 54513.05 88888.00 2016-05-02 12:53:16.125 123 12629.23 56.50 54513.10 88888.00 2016-05-02 12:53:16.250 123 12629.15 56.48 54513.07 88888.00 2016-05-02 12:53:16.375 123 12629.20 56.48 54513.12 88888.00 2016-05-02 12:53:16.500 123 12629.27 56.48 54513.10 88888.00 2016-05-02 12:53:16.625 123 12629.27 56.45 54513.07 88888.00 2016-05-02 12:53:16.750 123 12629.30 56.45 54513.05 88888.00 2016-05-02 12:53:16.875 123 12629.35 56.48 54513.05 88888.00 2016-05-02 12:53:17.000 123 12629.38 56.50 54513.05 88888.00 2016-05-02 12:53:17.125 123 12629.33 56.50 54513.10 88888.00 2016-05-02 12:53:17.250 123 12629.25 56.42 54513.12 88888.00 2016-05-02 12:53:17.375 123 12629.25 56.45 54513.10 88888.00 2016-05-02 12:53:17.500 123 12629.27 56.45 54513.07 88888.00 2016-05-02 12:53:17.625 123 12629.30 56.48 54513.10 88888.00 2016-05-02 12:53:17.750 123 12629.27 56.48 54513.15 88888.00 2016-05-02 12:53:17.875 123 12629.25 56.50 54513.12 88888.00 2016-05-02 12:53:18.000 123 12629.25 56.48 54513.12 88888.00 2016-05-02 12:53:18.125 123 12629.30 56.48 54513.12 88888.00 2016-05-02 12:53:18.250 123 12629.30 56.45 54513.15 88888.00 2016-05-02 12:53:18.375 123 12629.35 56.50 54513.18 88888.00 2016-05-02 12:53:18.500 123 12629.35 56.50 54513.15 88888.00 2016-05-02 12:53:18.625 123 12629.30 56.50 54513.15 88888.00 2016-05-02 12:53:18.750 123 12629.33 56.50 54513.15 88888.00 2016-05-02 12:53:18.875 123 12629.35 56.52 54513.18 88888.00 2016-05-02 12:53:19.000 123 12629.35 56.50 54513.15 88888.00 2016-05-02 12:53:19.125 123 12629.35 56.50 54513.18 88888.00 2016-05-02 12:53:19.250 123 12629.30 56.50 54513.18 88888.00 2016-05-02 12:53:19.375 123 12629.33 56.50 54513.20 88888.00 2016-05-02 12:53:19.500 123 12629.30 56.48 54513.18 88888.00 2016-05-02 12:53:19.625 123 12629.30 56.50 54513.20 88888.00 2016-05-02 12:53:19.750 123 12629.30 56.50 54513.18 88888.00 2016-05-02 12:53:19.875 123 12629.33 56.48 54513.15 88888.00 2016-05-02 12:53:20.000 123 12629.35 56.50 54513.20 88888.00 2016-05-02 12:53:20.125 123 12629.33 56.50 54513.22 88888.00 2016-05-02 12:53:20.250 123 12629.25 56.48 54513.22 88888.00 2016-05-02 12:53:20.375 123 12629.30 56.48 54513.25 88888.00 2016-05-02 12:53:20.500 123 12629.30 56.48 54513.22 88888.00 2016-05-02 12:53:20.625 123 12629.27 56.50 54513.20 88888.00 2016-05-02 12:53:20.750 123 12629.30 56.52 54513.25 88888.00 2016-05-02 12:53:20.875 123 12629.30 56.50 54513.25 88888.00 2016-05-02 12:53:21.000 123 12629.27 56.50 54513.25 88888.00 2016-05-02 12:53:21.125 123 12629.30 56.50 54513.28 88888.00 2016-05-02 12:53:21.250 123 12629.30 56.50 54513.28 88888.00 2016-05-02 12:53:21.375 123 12629.23 56.52 54513.25 88888.00 2016-05-02 12:53:21.500 123 12629.15 56.50 54513.25 88888.00 2016-05-02 12:53:21.625 123 12629.17 56.52 54513.25 88888.00 2016-05-02 12:53:21.750 123 12629.23 56.50 54513.28 88888.00 2016-05-02 12:53:21.875 123 12629.23 56.52 54513.28 88888.00 2016-05-02 12:53:22.000 123 12629.20 56.50 54513.30 88888.00 2016-05-02 12:53:22.125 123 12629.12 56.50 54513.30 88888.00 2016-05-02 12:53:22.250 123 12629.10 56.45 54513.32 88888.00 2016-05-02 12:53:22.375 123 12629.20 56.48 54513.35 88888.00 2016-05-02 12:53:22.500 123 12629.23 56.52 54513.35 88888.00 2016-05-02 12:53:22.625 123 12629.20 56.50 54513.32 88888.00 2016-05-02 12:53:22.750 123 12629.20 56.50 54513.32 88888.00 2016-05-02 12:53:22.875 123 12629.17 56.52 54513.30 88888.00 2016-05-02 12:53:23.000 123 12629.15 56.52 54513.30 88888.00 2016-05-02 12:53:23.125 123 12629.15 56.55 54513.32 88888.00 2016-05-02 12:53:23.250 123 12629.12 56.52 54513.32 88888.00 2016-05-02 12:53:23.375 123 12629.15 56.55 54513.35 88888.00 2016-05-02 12:53:23.500 123 12629.20 56.55 54513.38 88888.00 2016-05-02 12:53:23.625 123 12629.17 56.52 54513.35 88888.00 2016-05-02 12:53:23.750 123 12629.08 56.52 54513.35 88888.00 2016-05-02 12:53:23.875 123 12629.10 56.55 54513.38 88888.00 2016-05-02 12:53:24.000 123 12629.12 56.55 54513.35 88888.00 2016-05-02 12:53:24.125 123 12629.12 56.52 54513.40 88888.00 2016-05-02 12:53:24.250 123 12629.02 56.50 54513.38 88888.00 2016-05-02 12:53:24.375 123 12629.05 56.55 54513.38 88888.00 2016-05-02 12:53:24.500 123 12629.08 56.55 54513.38 88888.00 2016-05-02 12:53:24.625 123 12629.08 56.55 54513.40 88888.00 2016-05-02 12:53:24.750 123 12629.02 56.58 54513.43 88888.00 2016-05-02 12:53:24.875 123 12629.00 56.52 54513.43 88888.00 2016-05-02 12:53:25.000 123 12629.10 56.55 54513.45 88888.00 2016-05-02 12:53:25.125 123 12629.10 56.50 54513.45 88888.00 2016-05-02 12:53:25.250 123 12629.08 56.52 54513.45 88888.00 2016-05-02 12:53:25.375 123 12629.08 56.55 54513.43 88888.00 2016-05-02 12:53:25.500 123 12629.02 56.52 54513.43 88888.00 2016-05-02 12:53:25.625 123 12629.00 56.52 54513.43 88888.00 2016-05-02 12:53:25.750 123 12629.02 56.52 54513.45 88888.00 2016-05-02 12:53:25.875 123 12629.08 56.52 54513.47 88888.00 2016-05-02 12:53:26.000 123 12629.17 56.52 54513.47 88888.00 2016-05-02 12:53:26.125 123 12629.20 56.52 54513.50 88888.00 2016-05-02 12:53:26.250 123 12629.08 56.55 54513.50 88888.00 2016-05-02 12:53:26.375 123 12629.05 56.58 54513.47 88888.00 2016-05-02 12:53:26.500 123 12629.12 56.55 54513.50 88888.00 2016-05-02 12:53:26.625 123 12629.12 56.50 54513.53 88888.00 2016-05-02 12:53:26.750 123 12629.08 56.50 54513.55 88888.00 2016-05-02 12:53:26.875 123 12629.05 56.52 54513.55 88888.00 2016-05-02 12:53:27.000 123 12629.02 56.52 54513.55 88888.00 2016-05-02 12:53:27.125 123 12629.08 56.52 54513.55 88888.00 2016-05-02 12:53:27.250 123 12629.10 56.50 54513.55 88888.00 2016-05-02 12:53:27.375 123 12629.08 56.50 54513.55 88888.00 2016-05-02 12:53:27.500 123 12628.98 56.50 54513.53 88888.00 2016-05-02 12:53:27.625 123 12629.00 56.50 54513.55 88888.00 2016-05-02 12:53:27.750 123 12629.00 56.55 54513.55 88888.00 2016-05-02 12:53:27.875 123 12628.98 56.55 54513.55 88888.00 2016-05-02 12:53:28.000 123 12628.98 56.52 54513.55 88888.00 2016-05-02 12:53:28.125 123 12629.00 56.52 54513.57 88888.00 2016-05-02 12:53:28.250 123 12629.00 56.50 54513.57 88888.00 2016-05-02 12:53:28.375 123 12629.00 56.55 54513.60 88888.00 2016-05-02 12:53:28.500 123 12628.95 56.55 54513.60 88888.00 2016-05-02 12:53:28.625 123 12628.98 56.58 54513.60 88888.00 2016-05-02 12:53:28.750 123 12629.02 56.60 54513.60 88888.00 2016-05-02 12:53:28.875 123 12629.08 56.58 54513.57 88888.00 2016-05-02 12:53:29.000 123 12629.05 56.55 54513.57 88888.00 2016-05-02 12:53:29.125 123 12629.02 56.55 54513.57 88888.00 2016-05-02 12:53:29.250 123 12629.02 56.55 54513.60 88888.00 2016-05-02 12:53:29.375 123 12629.05 56.60 54513.60 88888.00 2016-05-02 12:53:29.500 123 12629.05 56.60 54513.60 88888.00 2016-05-02 12:53:29.625 123 12629.05 56.55 54513.57 88888.00 2016-05-02 12:53:29.750 123 12629.05 56.52 54513.57 88888.00 2016-05-02 12:53:29.875 123 12629.02 56.50 54513.60 88888.00 2016-05-02 12:53:30.000 123 12629.02 56.52 54513.57 88888.00 2016-05-02 12:53:30.125 123 12629.05 56.50 54513.57 88888.00 2016-05-02 12:53:30.250 123 12629.05 56.50 54513.57 88888.00 2016-05-02 12:53:30.375 123 12629.02 56.52 54513.57 88888.00 2016-05-02 12:53:30.500 123 12628.92 56.52 54513.57 88888.00 2016-05-02 12:53:30.625 123 12628.95 56.50 54513.60 88888.00 2016-05-02 12:53:30.750 123 12629.02 56.52 54513.60 88888.00 2016-05-02 12:53:30.875 123 12629.05 56.55 54513.62 88888.00 2016-05-02 12:53:31.000 123 12629.02 56.58 54513.62 88888.00 2016-05-02 12:53:31.125 123 12629.00 56.58 54513.62 88888.00 2016-05-02 12:53:31.250 123 12629.02 56.60 54513.65 88888.00 2016-05-02 12:53:31.375 123 12629.08 56.60 54513.62 88888.00 2016-05-02 12:53:31.500 123 12629.05 56.62 54513.62 88888.00 2016-05-02 12:53:31.625 123 12629.05 56.62 54513.62 88888.00 2016-05-02 12:53:31.750 123 12629.08 56.60 54513.60 88888.00 2016-05-02 12:53:31.875 123 12629.02 56.60 54513.60 88888.00 2016-05-02 12:53:32.000 123 12629.08 56.60 54513.62 88888.00 2016-05-02 12:53:32.125 123 12629.10 56.60 54513.68 88888.00 2016-05-02 12:53:32.250 123 12629.10 56.60 54513.68 88888.00 2016-05-02 12:53:32.375 123 12629.12 56.60 54513.68 88888.00 2016-05-02 12:53:32.500 123 12629.10 56.60 54513.68 88888.00 2016-05-02 12:53:32.625 123 12629.08 56.58 54513.68 88888.00 2016-05-02 12:53:32.750 123 12629.02 56.60 54513.68 88888.00 2016-05-02 12:53:32.875 123 12629.10 56.62 54513.68 88888.00 2016-05-02 12:53:33.000 123 12629.17 56.62 54513.65 88888.00 2016-05-02 12:53:33.125 123 12629.10 56.62 54513.70 88888.00 2016-05-02 12:53:33.250 123 12628.98 56.62 54513.70 88888.00 2016-05-02 12:53:33.375 123 12628.95 56.62 54513.70 88888.00 2016-05-02 12:53:33.500 123 12628.98 56.65 54513.68 88888.00 2016-05-02 12:53:33.625 123 12629.00 56.65 54513.68 88888.00 2016-05-02 12:53:33.750 123 12629.00 56.67 54513.68 88888.00 2016-05-02 12:53:33.875 123 12629.10 56.65 54513.70 88888.00 2016-05-02 12:53:34.000 123 12629.15 56.62 54513.68 88888.00 2016-05-02 12:53:34.125 123 12629.10 56.67 54513.70 88888.00 2016-05-02 12:53:34.250 123 12629.05 56.67 54513.72 88888.00 2016-05-02 12:53:34.375 123 12629.02 56.70 54513.72 88888.00 2016-05-02 12:53:34.500 123 12629.05 56.65 54513.72 88888.00 2016-05-02 12:53:34.625 123 12629.02 56.67 54513.70 88888.00 2016-05-02 12:53:34.750 123 12628.98 56.67 54513.70 88888.00 2016-05-02 12:53:34.875 123 12628.95 56.67 54513.70 88888.00 2016-05-02 12:53:35.000 123 12628.98 56.67 54513.70 88888.00 2016-05-02 12:53:35.125 123 12629.02 56.67 54513.72 88888.00 2016-05-02 12:53:35.250 123 12629.02 56.65 54513.70 88888.00 2016-05-02 12:53:35.375 123 12629.05 56.67 54513.70 88888.00 2016-05-02 12:53:35.500 123 12629.02 56.70 54513.72 88888.00 2016-05-02 12:53:35.625 123 12628.98 56.70 54513.70 88888.00 2016-05-02 12:53:35.750 123 12629.00 56.67 54513.72 88888.00 2016-05-02 12:53:35.875 123 12629.05 56.73 54513.72 88888.00 2016-05-02 12:53:36.000 123 12629.08 56.73 54513.75 88888.00 2016-05-02 12:53:36.125 123 12629.08 56.73 54513.75 88888.00 2016-05-02 12:53:36.250 123 12629.05 56.73 54513.78 88888.00 2016-05-02 12:53:36.375 123 12629.08 56.70 54513.75 88888.00 2016-05-02 12:53:36.500 123 12629.05 56.73 54513.78 88888.00 2016-05-02 12:53:36.625 123 12629.05 56.75 54513.75 88888.00 2016-05-02 12:53:36.750 123 12629.08 56.75 54513.75 88888.00 2016-05-02 12:53:36.875 123 12629.05 56.75 54513.75 88888.00 2016-05-02 12:53:37.000 123 12629.02 56.75 54513.78 88888.00 2016-05-02 12:53:37.125 123 12629.00 56.75 54513.78 88888.00 2016-05-02 12:53:37.250 123 12629.02 56.75 54513.78 88888.00 2016-05-02 12:53:37.375 123 12629.08 56.75 54513.78 88888.00 2016-05-02 12:53:37.500 123 12629.08 56.75 54513.78 88888.00 2016-05-02 12:53:37.625 123 12629.05 56.75 54513.80 88888.00 2016-05-02 12:53:37.750 123 12629.05 56.75 54513.80 88888.00 2016-05-02 12:53:37.875 123 12629.00 56.75 54513.78 88888.00 2016-05-02 12:53:38.000 123 12629.02 56.73 54513.75 88888.00 2016-05-02 12:53:38.125 123 12629.05 56.77 54513.75 88888.00 2016-05-02 12:53:38.250 123 12629.08 56.77 54513.80 88888.00 2016-05-02 12:53:38.375 123 12629.08 56.83 54513.80 88888.00 2016-05-02 12:53:38.500 123 12628.98 56.80 54513.75 88888.00 2016-05-02 12:53:38.625 123 12629.00 56.80 54513.78 88888.00 2016-05-02 12:53:38.750 123 12629.02 56.80 54513.78 88888.00 2016-05-02 12:53:38.875 123 12629.00 56.77 54513.78 88888.00 2016-05-02 12:53:39.000 123 12629.05 56.80 54513.80 88888.00 2016-05-02 12:53:39.125 123 12629.10 56.80 54513.80 88888.00 2016-05-02 12:53:39.250 123 12629.08 56.83 54513.80 88888.00 2016-05-02 12:53:39.375 123 12629.05 56.83 54513.82 88888.00 2016-05-02 12:53:39.500 123 12629.02 56.85 54513.82 88888.00 2016-05-02 12:53:39.625 123 12629.00 56.88 54513.85 88888.00 2016-05-02 12:53:39.750 123 12629.00 56.85 54513.85 88888.00 2016-05-02 12:53:39.875 123 12629.02 56.85 54513.85 88888.00 2016-05-02 12:53:40.000 123 12629.05 56.83 54513.85 88888.00 2016-05-02 12:53:40.125 123 12629.02 56.83 54513.85 88888.00 2016-05-02 12:53:40.250 123 12629.02 56.83 54513.85 88888.00 2016-05-02 12:53:40.375 123 12629.08 56.90 54513.85 88888.00 2016-05-02 12:53:40.500 123 12629.02 56.90 54513.85 88888.00 2016-05-02 12:53:40.625 123 12629.02 56.90 54513.88 88888.00 2016-05-02 12:53:40.750 123 12629.05 56.90 54513.88 88888.00 2016-05-02 12:53:40.875 123 12629.08 56.90 54513.85 88888.00 2016-05-02 12:53:41.000 123 12629.10 56.88 54513.82 88888.00 2016-05-02 12:53:41.125 123 12629.10 56.88 54513.85 88888.00 2016-05-02 12:53:41.250 123 12629.08 56.90 54513.85 88888.00 2016-05-02 12:53:41.375 123 12629.10 56.90 54513.85 88888.00 2016-05-02 12:53:41.500 123 12629.08 56.88 54513.85 88888.00 2016-05-02 12:53:41.625 123 12629.02 56.90 54513.88 88888.00 2016-05-02 12:53:41.750 123 12629.00 56.88 54513.85 88888.00 2016-05-02 12:53:41.875 123 12629.00 56.90 54513.88 88888.00 2016-05-02 12:53:42.000 123 12628.95 56.95 54513.88 88888.00 2016-05-02 12:53:42.125 123 12628.98 56.98 54513.90 88888.00 2016-05-02 12:53:42.250 123 12629.00 56.92 54513.90 88888.00 2016-05-02 12:53:42.375 123 12629.05 56.95 54513.90 88888.00 2016-05-02 12:53:42.500 123 12629.05 56.98 54513.93 88888.00 2016-05-02 12:53:42.625 123 12629.05 57.00 54513.90 88888.00 2016-05-02 12:53:42.750 123 12629.05 56.98 54513.95 88888.00 2016-05-02 12:53:42.875 123 12629.02 56.98 54513.93 88888.00 2016-05-02 12:53:43.000 123 12629.05 57.02 54513.90 88888.00 2016-05-02 12:53:43.125 123 12629.10 57.00 54513.90 88888.00 2016-05-02 12:53:43.250 123 12629.08 56.98 54513.93 88888.00 2016-05-02 12:53:43.375 123 12629.10 56.98 54513.90 88888.00 2016-05-02 12:53:43.500 123 12629.15 57.00 54513.90 88888.00 2016-05-02 12:53:43.625 123 12629.17 57.02 54513.93 88888.00 2016-05-02 12:53:43.750 123 12629.20 57.05 54513.93 88888.00 2016-05-02 12:53:43.875 123 12629.17 57.02 54513.95 88888.00 2016-05-02 12:53:44.000 123 12629.10 57.00 54513.93 88888.00 2016-05-02 12:53:44.125 123 12629.02 57.00 54514.00 88888.00 2016-05-02 12:53:44.250 123 12629.02 57.02 54514.00 88888.00 2016-05-02 12:53:44.375 123 12629.05 57.05 54513.95 88888.00 2016-05-02 12:53:44.500 123 12629.08 57.08 54513.95 88888.00 2016-05-02 12:53:44.625 123 12629.05 57.08 54513.95 88888.00 2016-05-02 12:53:44.750 123 12629.10 57.08 54513.95 88888.00 2016-05-02 12:53:44.875 123 12629.15 57.10 54513.95 88888.00 2016-05-02 12:53:45.000 123 12629.15 57.12 54513.93 88888.00 2016-05-02 12:53:45.125 123 12629.10 57.10 54513.95 88888.00 2016-05-02 12:53:45.250 123 12629.10 57.10 54513.95 88888.00 2016-05-02 12:53:45.375 123 12629.12 57.08 54513.97 88888.00 2016-05-02 12:53:45.500 123 12629.10 57.10 54513.95 88888.00 2016-05-02 12:53:45.625 123 12629.10 57.12 54513.95 88888.00 2016-05-02 12:53:45.750 123 12629.17 57.12 54513.97 88888.00 2016-05-02 12:53:45.875 123 12629.17 57.15 54513.95 88888.00 2016-05-02 12:53:46.000 123 12629.15 57.17 54513.93 88888.00 2016-05-02 12:53:46.125 123 12629.17 57.15 54513.95 88888.00 2016-05-02 12:53:46.250 123 12629.10 57.15 54513.95 88888.00 2016-05-02 12:53:46.375 123 12629.08 57.17 54513.97 88888.00 2016-05-02 12:53:46.500 123 12629.12 57.15 54513.95 88888.00 2016-05-02 12:53:46.625 123 12629.15 57.17 54513.95 88888.00 2016-05-02 12:53:46.750 123 12629.15 57.23 54514.00 88888.00 2016-05-02 12:53:46.875 123 12629.17 57.20 54513.95 88888.00 2016-05-02 12:53:47.000 123 12629.20 57.20 54513.95 88888.00 2016-05-02 12:53:47.125 123 12629.17 57.20 54513.95 88888.00 2016-05-02 12:53:47.250 123 12629.15 57.23 54513.97 88888.00 2016-05-02 12:53:47.375 123 12629.17 57.25 54514.00 88888.00 2016-05-02 12:53:47.500 123 12629.10 57.25 54514.00 88888.00 2016-05-02 12:53:47.625 123 12629.10 57.25 54514.00 88888.00 2016-05-02 12:53:47.750 123 12629.12 57.25 54513.97 88888.00 2016-05-02 12:53:47.875 123 12629.12 57.27 54514.00 88888.00 2016-05-02 12:53:48.000 123 12629.12 57.27 54514.00 88888.00 2016-05-02 12:53:48.125 123 12629.10 57.30 54514.00 88888.00 2016-05-02 12:53:48.250 123 12629.12 57.30 54514.03 88888.00 2016-05-02 12:53:48.375 123 12629.15 57.33 54514.03 88888.00 2016-05-02 12:53:48.500 123 12629.15 57.33 54513.97 88888.00 2016-05-02 12:53:48.625 123 12629.20 57.33 54513.97 88888.00 2016-05-02 12:53:48.750 123 12629.25 57.33 54513.97 88888.00 2016-05-02 12:53:48.875 123 12629.23 57.35 54514.00 88888.00 2016-05-02 12:53:49.000 123 12629.20 57.35 54514.00 88888.00 2016-05-02 12:53:49.125 123 12629.23 57.30 54514.00 88888.00 2016-05-02 12:53:49.250 123 12629.23 57.30 54514.03 88888.00 2016-05-02 12:53:49.375 123 12629.25 57.35 54514.03 88888.00 2016-05-02 12:53:49.500 123 12629.25 57.35 54514.03 88888.00 2016-05-02 12:53:49.625 123 12629.25 57.35 54514.03 88888.00 2016-05-02 12:53:49.750 123 12629.23 57.35 54514.00 88888.00 2016-05-02 12:53:49.875 123 12629.23 57.35 54514.00 88888.00 2016-05-02 12:53:50.000 123 12629.30 57.38 54514.00 88888.00 2016-05-02 12:53:50.125 123 12629.30 57.35 54514.03 88888.00 2016-05-02 12:53:50.250 123 12629.25 57.35 54514.03 88888.00 2016-05-02 12:53:50.375 123 12629.25 57.38 54514.05 88888.00 2016-05-02 12:53:50.500 123 12629.27 57.40 54514.05 88888.00 2016-05-02 12:53:50.625 123 12629.27 57.40 54514.05 88888.00 2016-05-02 12:53:50.750 123 12629.30 57.40 54514.05 88888.00 2016-05-02 12:53:50.875 123 12629.30 57.42 54514.05 88888.00 2016-05-02 12:53:51.000 123 12629.25 57.45 54514.03 88888.00 2016-05-02 12:53:51.125 123 12629.25 57.42 54514.03 88888.00 2016-05-02 12:53:51.250 123 12629.27 57.42 54514.05 88888.00 2016-05-02 12:53:51.375 123 12629.25 57.42 54514.03 88888.00 2016-05-02 12:53:51.500 123 12629.25 57.48 54514.05 88888.00 2016-05-02 12:53:51.625 123 12629.25 57.50 54514.03 88888.00 2016-05-02 12:53:51.750 123 12629.25 57.50 54514.05 88888.00 2016-05-02 12:53:51.875 123 12629.25 57.50 54514.05 88888.00 2016-05-02 12:53:52.000 123 12629.27 57.50 54514.05 88888.00 2016-05-02 12:53:52.125 123 12629.33 57.52 54514.05 88888.00 2016-05-02 12:53:52.250 123 12629.38 57.50 54514.05 88888.00 2016-05-02 12:53:52.375 123 12629.40 57.52 54514.03 88888.00 2016-05-02 12:53:52.500 123 12629.40 57.52 54514.05 88888.00 2016-05-02 12:53:52.625 123 12629.40 57.55 54514.05 88888.00 2016-05-02 12:53:52.750 123 12629.35 57.55 54514.07 88888.00 2016-05-02 12:53:52.875 123 12629.33 57.52 54514.05 88888.00 2016-05-02 12:53:53.000 123 12629.30 57.50 54514.05 88888.00 2016-05-02 12:53:53.125 123 12629.20 57.55 54514.05 88888.00 2016-05-02 12:53:53.250 123 12629.20 57.58 54514.05 88888.00 2016-05-02 12:53:53.375 123 12629.27 57.58 54514.05 88888.00 2016-05-02 12:53:53.500 123 12629.27 57.58 54514.05 88888.00 2016-05-02 12:53:53.625 123 12629.30 57.60 54514.07 88888.00 2016-05-02 12:53:53.750 123 12629.30 57.60 54514.07 88888.00 2016-05-02 12:53:53.875 123 12629.33 57.60 54514.10 88888.00 2016-05-02 12:53:54.000 123 12629.38 57.62 54514.10 88888.00 2016-05-02 12:53:54.125 123 12629.38 57.62 54514.10 88888.00 2016-05-02 12:53:54.250 123 12629.25 57.60 54514.10 88888.00 2016-05-02 12:53:54.375 123 12629.23 57.62 54514.15 88888.00 2016-05-02 12:53:54.500 123 12629.20 57.60 54514.15 88888.00 2016-05-02 12:53:54.625 123 12629.23 57.60 54514.12 88888.00 2016-05-02 12:53:54.750 123 12629.27 57.62 54514.15 88888.00 2016-05-02 12:53:54.875 123 12629.27 57.62 54514.15 88888.00 2016-05-02 12:53:55.000 123 12629.25 57.60 54514.12 88888.00 2016-05-02 12:53:55.125 123 12629.23 57.62 54514.15 88888.00 2016-05-02 12:53:55.250 123 12629.20 57.60 54514.15 88888.00 2016-05-02 12:53:55.375 123 12629.25 57.62 54514.15 88888.00 2016-05-02 12:53:55.500 123 12629.30 57.62 54514.15 88888.00 2016-05-02 12:53:55.625 123 12629.27 57.65 54514.18 88888.00 2016-05-02 12:53:55.750 123 12629.25 57.65 54514.18 88888.00 2016-05-02 12:53:55.875 123 12629.30 57.65 54514.15 88888.00 2016-05-02 12:53:56.000 123 12629.27 57.67 54514.15 88888.00 2016-05-02 12:53:56.125 123 12629.23 57.70 54514.15 88888.00 2016-05-02 12:53:56.250 123 12629.17 57.67 54514.15 88888.00 2016-05-02 12:53:56.375 123 12629.20 57.67 54514.15 88888.00 2016-05-02 12:53:56.500 123 12629.15 57.65 54514.15 88888.00 2016-05-02 12:53:56.625 123 12629.17 57.65 54514.18 88888.00 2016-05-02 12:53:56.750 123 12629.25 57.67 54514.18 88888.00 2016-05-02 12:53:56.875 123 12629.25 57.67 54514.18 88888.00 2016-05-02 12:53:57.000 123 12629.23 57.62 54514.18 88888.00 2016-05-02 12:53:57.125 123 12629.25 57.62 54514.18 88888.00 2016-05-02 12:53:57.250 123 12629.20 57.65 54514.18 88888.00 2016-05-02 12:53:57.375 123 12629.17 57.65 54514.22 88888.00 2016-05-02 12:53:57.500 123 12629.20 57.65 54514.20 88888.00 2016-05-02 12:53:57.625 123 12629.20 57.67 54514.18 88888.00 2016-05-02 12:53:57.750 123 12629.20 57.65 54514.18 88888.00 2016-05-02 12:53:57.875 123 12629.23 57.65 54514.18 88888.00 2016-05-02 12:53:58.000 123 12629.23 57.62 54514.20 88888.00 2016-05-02 12:53:58.125 123 12629.23 57.65 54514.22 88888.00 2016-05-02 12:53:58.250 123 12629.17 57.65 54514.22 88888.00 2016-05-02 12:53:58.375 123 12629.17 57.67 54514.22 88888.00 2016-05-02 12:53:58.500 123 12629.20 57.65 54514.20 88888.00 2016-05-02 12:53:58.625 123 12629.23 57.65 54514.22 88888.00 2016-05-02 12:53:58.750 123 12629.27 57.67 54514.25 88888.00 2016-05-02 12:53:58.875 123 12629.23 57.67 54514.25 88888.00 2016-05-02 12:53:59.000 123 12629.12 57.65 54514.25 88888.00 2016-05-02 12:53:59.125 123 12629.20 57.65 54514.28 88888.00 2016-05-02 12:53:59.250 123 12629.20 57.65 54514.28 88888.00 2016-05-02 12:53:59.375 123 12629.17 57.65 54514.22 88888.00 2016-05-02 12:53:59.500 123 12629.17 57.62 54514.22 88888.00 2016-05-02 12:53:59.625 123 12629.15 57.62 54514.22 88888.00 2016-05-02 12:53:59.750 123 12629.17 57.62 54514.25 88888.00 2016-05-02 12:53:59.875 123 12629.20 57.65 54514.25 88888.00 2016-05-02 12:54:00.000 123 12629.20 57.62 54514.25 88888.00 2016-05-02 12:54:00.125 123 12629.25 57.65 54514.25 88888.00 2016-05-02 12:54:00.250 123 12629.23 57.65 54514.25 88888.00 2016-05-02 12:54:00.375 123 12629.20 57.65 54514.25 88888.00 2016-05-02 12:54:00.500 123 12629.17 57.67 54514.28 88888.00 2016-05-02 12:54:00.625 123 12629.17 57.67 54514.30 88888.00 2016-05-02 12:54:00.750 123 12629.20 57.70 54514.30 88888.00 2016-05-02 12:54:00.875 123 12629.15 57.67 54514.30 88888.00 2016-05-02 12:54:01.000 123 12629.12 57.67 54514.30 88888.00 2016-05-02 12:54:01.125 123 12629.10 57.67 54514.32 88888.00 2016-05-02 12:54:01.250 123 12629.08 57.67 54514.32 88888.00 2016-05-02 12:54:01.375 123 12629.10 57.67 54514.32 88888.00 2016-05-02 12:54:01.500 123 12629.15 57.67 54514.30 88888.00 2016-05-02 12:54:01.625 123 12629.15 57.65 54514.30 88888.00 2016-05-02 12:54:01.750 123 12629.12 57.67 54514.30 88888.00 2016-05-02 12:54:01.875 123 12629.17 57.65 54514.32 88888.00 2016-05-02 12:54:02.000 123 12629.15 57.67 54514.32 88888.00 2016-05-02 12:54:02.125 123 12629.08 57.67 54514.35 88888.00 2016-05-02 12:54:02.250 123 12629.08 57.65 54514.35 88888.00 2016-05-02 12:54:02.375 123 12629.12 57.67 54514.32 88888.00 2016-05-02 12:54:02.500 123 12629.15 57.67 54514.35 88888.00 2016-05-02 12:54:02.625 123 12629.10 57.67 54514.32 88888.00 2016-05-02 12:54:02.750 123 12629.08 57.67 54514.35 88888.00 2016-05-02 12:54:02.875 123 12629.12 57.65 54514.32 88888.00 2016-05-02 12:54:03.000 123 12629.15 57.65 54514.35 88888.00 2016-05-02 12:54:03.125 123 12629.17 57.65 54514.32 88888.00 2016-05-02 12:54:03.250 123 12629.17 57.62 54514.38 88888.00 2016-05-02 12:54:03.375 123 12629.15 57.65 54514.38 88888.00 2016-05-02 12:54:03.500 123 12629.12 57.67 54514.35 88888.00 2016-05-02 12:54:03.625 123 12629.12 57.67 54514.35 88888.00 2016-05-02 12:54:03.750 123 12629.12 57.67 54514.38 88888.00 2016-05-02 12:54:03.875 123 12629.12 57.73 54514.38 88888.00 2016-05-02 12:54:04.000 123 12629.12 57.70 54514.38 88888.00 2016-05-02 12:54:04.125 123 12629.17 57.70 54514.38 88888.00 2016-05-02 12:54:04.250 123 12629.23 57.70 54514.38 88888.00 2016-05-02 12:54:04.375 123 12629.27 57.67 54514.38 88888.00 2016-05-02 12:54:04.500 123 12629.25 57.70 54514.38 88888.00 2016-05-02 12:54:04.625 123 12629.20 57.70 54514.38 88888.00 2016-05-02 12:54:04.750 123 12629.17 57.67 54514.35 88888.00 2016-05-02 12:54:04.875 123 12629.15 57.67 54514.35 88888.00 2016-05-02 12:54:05.000 123 12629.15 57.67 54514.35 88888.00 2016-05-02 12:54:05.125 123 12629.20 57.70 54514.38 88888.00 2016-05-02 12:54:05.250 123 12629.20 57.67 54514.38 88888.00 2016-05-02 12:54:05.375 123 12629.20 57.65 54514.38 88888.00 2016-05-02 12:54:05.500 123 12629.23 57.65 54514.38 88888.00 2016-05-02 12:54:05.625 123 12629.27 57.65 54514.35 88888.00 2016-05-02 12:54:05.750 123 12629.30 57.65 54514.35 88888.00 2016-05-02 12:54:05.875 123 12629.27 57.65 54514.35 88888.00 2016-05-02 12:54:06.000 123 12629.27 57.67 54514.35 88888.00 2016-05-02 12:54:06.125 123 12629.33 57.67 54514.38 88888.00 2016-05-02 12:54:06.250 123 12629.33 57.62 54514.35 88888.00 2016-05-02 12:54:06.375 123 12629.35 57.65 54514.35 88888.00 2016-05-02 12:54:06.500 123 12629.38 57.65 54514.35 88888.00 2016-05-02 12:54:06.625 123 12629.40 57.62 54514.35 88888.00 2016-05-02 12:54:06.750 123 12629.35 57.67 54514.38 88888.00 2016-05-02 12:54:06.875 123 12629.30 57.67 54514.38 88888.00 2016-05-02 12:54:07.000 123 12629.33 57.67 54514.38 88888.00 2016-05-02 12:54:07.125 123 12629.38 57.65 54514.38 88888.00 2016-05-02 12:54:07.250 123 12629.40 57.67 54514.38 88888.00 2016-05-02 12:54:07.375 123 12629.33 57.67 54514.38 88888.00 2016-05-02 12:54:07.500 123 12629.35 57.67 54514.38 88888.00 2016-05-02 12:54:07.625 123 12629.33 57.67 54514.40 88888.00 2016-05-02 12:54:07.750 123 12629.33 57.70 54514.40 88888.00 2016-05-02 12:54:07.875 123 12629.38 57.70 54514.40 88888.00 2016-05-02 12:54:08.000 123 12629.38 57.67 54514.40 88888.00 2016-05-02 12:54:08.125 123 12629.38 57.65 54514.40 88888.00 2016-05-02 12:54:08.250 123 12629.35 57.62 54514.43 88888.00 2016-05-02 12:54:08.375 123 12629.35 57.65 54514.43 88888.00 2016-05-02 12:54:08.500 123 12629.35 57.67 54514.40 88888.00 2016-05-02 12:54:08.625 123 12629.33 57.67 54514.43 88888.00 2016-05-02 12:54:08.750 123 12629.40 57.67 54514.40 88888.00 2016-05-02 12:54:08.875 123 12629.40 57.70 54514.40 88888.00 2016-05-02 12:54:09.000 123 12629.42 57.67 54514.40 88888.00 2016-05-02 12:54:09.125 123 12629.48 57.67 54514.45 88888.00 2016-05-02 12:54:09.250 123 12629.42 57.65 54514.47 88888.00 2016-05-02 12:54:09.375 123 12629.40 57.65 54514.45 88888.00 2016-05-02 12:54:09.500 123 12629.38 57.65 54514.43 88888.00 2016-05-02 12:54:09.625 123 12629.38 57.65 54514.45 88888.00 2016-05-02 12:54:09.750 123 12629.38 57.67 54514.47 88888.00 2016-05-02 12:54:09.875 123 12629.35 57.67 54514.43 88888.00 2016-05-02 12:54:10.000 123 12629.35 57.70 54514.43 88888.00 2016-05-02 12:54:10.125 123 12629.38 57.67 54514.43 88888.00 2016-05-02 12:54:10.250 123 12629.35 57.65 54514.43 88888.00 2016-05-02 12:54:10.375 123 12629.35 57.67 54514.43 88888.00 2016-05-02 12:54:10.500 123 12629.38 57.70 54514.45 88888.00 2016-05-02 12:54:10.625 123 12629.38 57.67 54514.43 88888.00 2016-05-02 12:54:10.750 123 12629.38 57.70 54514.43 88888.00 2016-05-02 12:54:10.875 123 12629.33 57.70 54514.43 88888.00 2016-05-02 12:54:11.000 123 12629.35 57.67 54514.40 88888.00 2016-05-02 12:54:11.125 123 12629.40 57.65 54514.43 88888.00 2016-05-02 12:54:11.250 123 12629.38 57.67 54514.45 88888.00 2016-05-02 12:54:11.375 123 12629.40 57.70 54514.45 88888.00 2016-05-02 12:54:11.500 123 12629.48 57.73 54514.43 88888.00 2016-05-02 12:54:11.625 123 12629.45 57.73 54514.43 88888.00 2016-05-02 12:54:11.750 123 12629.40 57.73 54514.45 88888.00 2016-05-02 12:54:11.875 123 12629.35 57.70 54514.45 88888.00 2016-05-02 12:54:12.000 123 12629.40 57.70 54514.45 88888.00 2016-05-02 12:54:12.125 123 12629.42 57.67 54514.45 88888.00 2016-05-02 12:54:12.250 123 12629.38 57.67 54514.50 88888.00 2016-05-02 12:54:12.375 123 12629.38 57.70 54514.50 88888.00 2016-05-02 12:54:12.500 123 12629.40 57.70 54514.47 88888.00 2016-05-02 12:54:12.625 123 12629.38 57.73 54514.50 88888.00 2016-05-02 12:54:12.750 123 12629.38 57.70 54514.47 88888.00 2016-05-02 12:54:12.875 123 12629.45 57.67 54514.47 88888.00 2016-05-02 12:54:13.000 123 12629.48 57.70 54514.47 88888.00 2016-05-02 12:54:13.125 123 12629.45 57.70 54514.50 88888.00 2016-05-02 12:54:13.250 123 12629.45 57.65 54514.50 88888.00 2016-05-02 12:54:13.375 123 12629.45 57.67 54514.50 88888.00 2016-05-02 12:54:13.500 123 12629.45 57.65 54514.50 88888.00 2016-05-02 12:54:13.625 123 12629.45 57.67 54514.50 88888.00 2016-05-02 12:54:13.750 123 12629.45 57.67 54514.53 88888.00 2016-05-02 12:54:13.875 123 12629.45 57.67 54514.53 88888.00 2016-05-02 12:54:14.000 123 12629.48 57.67 54514.50 88888.00 2016-05-02 12:54:14.125 123 12629.50 57.65 54514.50 88888.00 2016-05-02 12:54:14.250 123 12629.45 57.65 54514.55 88888.00 2016-05-02 12:54:14.375 123 12629.48 57.65 54514.53 88888.00 2016-05-02 12:54:14.500 123 12629.50 57.67 54514.53 88888.00 2016-05-02 12:54:14.625 123 12629.48 57.67 54514.53 88888.00 2016-05-02 12:54:14.750 123 12629.42 57.67 54514.53 88888.00 2016-05-02 12:54:14.875 123 12629.42 57.65 54514.53 88888.00 2016-05-02 12:54:15.000 123 12629.52 57.65 54514.55 88888.00 2016-05-02 12:54:15.125 123 12629.58 57.65 54514.55 88888.00 2016-05-02 12:54:15.250 123 12629.48 57.65 54514.57 88888.00 2016-05-02 12:54:15.375 123 12629.40 57.67 54514.55 88888.00 2016-05-02 12:54:15.500 123 12629.38 57.65 54514.55 88888.00 2016-05-02 12:54:15.625 123 12629.40 57.67 54514.55 88888.00 2016-05-02 12:54:15.750 123 12629.40 57.67 54514.57 88888.00 2016-05-02 12:54:15.875 123 12629.48 57.65 54514.57 88888.00 2016-05-02 12:54:16.000 123 12629.48 57.70 54514.62 88888.00 2016-05-02 12:54:16.125 123 12629.50 57.70 54514.62 88888.00 2016-05-02 12:54:16.250 123 12629.55 57.70 54514.60 88888.00 2016-05-02 12:54:16.375 123 12629.55 57.67 54514.57 88888.00 2016-05-02 12:54:16.500 123 12629.50 57.70 54514.62 88888.00 2016-05-02 12:54:16.625 123 12629.50 57.70 54514.62 88888.00 2016-05-02 12:54:16.750 123 12629.50 57.73 54514.62 88888.00 2016-05-02 12:54:16.875 123 12629.48 57.73 54514.62 88888.00 2016-05-02 12:54:17.000 123 12629.48 57.73 54514.65 88888.00 2016-05-02 12:54:17.125 123 12629.42 57.75 54514.65 88888.00 2016-05-02 12:54:17.250 123 12629.42 57.70 54514.62 88888.00 2016-05-02 12:54:17.375 123 12629.42 57.70 54514.60 88888.00 2016-05-02 12:54:17.500 123 12629.38 57.70 54514.62 88888.00 2016-05-02 12:54:17.625 123 12629.40 57.70 54514.65 88888.00 2016-05-02 12:54:17.750 123 12629.45 57.73 54514.68 88888.00 2016-05-02 12:54:17.875 123 12629.50 57.75 54514.68 88888.00 2016-05-02 12:54:18.000 123 12629.50 57.75 54514.65 88888.00 2016-05-02 12:54:18.125 123 12629.48 57.73 54514.68 88888.00 2016-05-02 12:54:18.250 123 12629.42 57.73 54514.68 88888.00 2016-05-02 12:54:18.375 123 12629.48 57.75 54514.70 88888.00 2016-05-02 12:54:18.500 123 12629.48 57.75 54514.70 88888.00 2016-05-02 12:54:18.625 123 12629.45 57.77 54514.68 88888.00 2016-05-02 12:54:18.750 123 12629.42 57.75 54514.68 88888.00 2016-05-02 12:54:18.875 123 12629.48 57.75 54514.70 88888.00 2016-05-02 12:54:19.000 123 12629.48 57.77 54514.68 88888.00 2016-05-02 12:54:19.125 123 12629.48 57.77 54514.72 88888.00 2016-05-02 12:54:19.250 123 12629.48 57.80 54514.72 88888.00 2016-05-02 12:54:19.375 123 12629.50 57.77 54514.70 88888.00 2016-05-02 12:54:19.500 123 12629.45 57.80 54514.70 88888.00 2016-05-02 12:54:19.625 123 12629.38 57.80 54514.72 88888.00 2016-05-02 12:54:19.750 123 12629.45 57.83 54514.72 88888.00 2016-05-02 12:54:19.875 123 12629.48 57.80 54514.78 88888.00 2016-05-02 12:54:20.000 123 12629.45 57.77 54514.75 88888.00 2016-05-02 12:54:20.125 123 12629.45 57.75 54514.75 88888.00 2016-05-02 12:54:20.250 123 12629.42 57.77 54514.75 88888.00 2016-05-02 12:54:20.375 123 12629.42 57.77 54514.78 88888.00 2016-05-02 12:54:20.500 123 12629.38 57.77 54514.72 88888.00 2016-05-02 12:54:20.625 123 12629.38 57.77 54514.75 88888.00 2016-05-02 12:54:20.750 123 12629.40 57.77 54514.75 88888.00 2016-05-02 12:54:20.875 123 12629.40 57.80 54514.78 88888.00 2016-05-02 12:54:21.000 123 12629.38 57.80 54514.75 88888.00 2016-05-02 12:54:21.125 123 12629.38 57.80 54514.75 88888.00 2016-05-02 12:54:21.250 123 12629.38 57.83 54514.78 88888.00 2016-05-02 12:54:21.375 123 12629.38 57.88 54514.80 88888.00 2016-05-02 12:54:21.500 123 12629.38 57.88 54514.80 88888.00 2016-05-02 12:54:21.625 123 12629.35 57.85 54514.78 88888.00 2016-05-02 12:54:21.750 123 12629.38 57.85 54514.80 88888.00 2016-05-02 12:54:21.875 123 12629.38 57.83 54514.78 88888.00 2016-05-02 12:54:22.000 123 12629.40 57.80 54514.78 88888.00 2016-05-02 12:54:22.125 123 12629.38 57.83 54514.80 88888.00 2016-05-02 12:54:22.250 123 12629.25 57.77 54514.80 88888.00 2016-05-02 12:54:22.375 123 12629.30 57.80 54514.82 88888.00 2016-05-02 12:54:22.500 123 12629.38 57.83 54514.85 88888.00 2016-05-02 12:54:22.625 123 12629.35 57.83 54514.85 88888.00 2016-05-02 12:54:22.750 123 12629.35 57.83 54514.85 88888.00 2016-05-02 12:54:22.875 123 12629.35 57.83 54514.85 88888.00 2016-05-02 12:54:23.000 123 12629.30 57.83 54514.80 88888.00 2016-05-02 12:54:23.125 123 12629.27 57.83 54514.82 88888.00 2016-05-02 12:54:23.250 123 12629.25 57.83 54514.82 88888.00 2016-05-02 12:54:23.375 123 12629.30 57.85 54514.85 88888.00 2016-05-02 12:54:23.500 123 12629.25 57.83 54514.85 88888.00 2016-05-02 12:54:23.625 123 12629.27 57.83 54514.82 88888.00 2016-05-02 12:54:23.750 123 12629.35 57.85 54514.88 88888.00 2016-05-02 12:54:23.875 123 12629.38 57.85 54514.88 88888.00 2016-05-02 12:54:24.000 123 12629.35 57.85 54514.85 88888.00 2016-05-02 12:54:24.125 123 12629.35 57.83 54514.85 88888.00 2016-05-02 12:54:24.250 123 12629.33 57.83 54514.88 88888.00 2016-05-02 12:54:24.375 123 12629.40 57.83 54514.88 88888.00 2016-05-02 12:54:24.500 123 12629.40 57.80 54514.85 88888.00 2016-05-02 12:54:24.625 123 12629.35 57.80 54514.85 88888.00 2016-05-02 12:54:24.750 123 12629.30 57.80 54514.85 88888.00 2016-05-02 12:54:24.875 123 12629.30 57.80 54514.90 88888.00 2016-05-02 12:54:25.000 123 12629.30 57.83 54514.88 88888.00 2016-05-02 12:54:25.125 123 12629.30 57.80 54514.88 88888.00 2016-05-02 12:54:25.250 123 12629.27 57.80 54514.90 88888.00 2016-05-02 12:54:25.375 123 12629.30 57.80 54514.90 88888.00 2016-05-02 12:54:25.500 123 12629.27 57.80 54514.90 88888.00 2016-05-02 12:54:25.625 123 12629.23 57.83 54514.90 88888.00 2016-05-02 12:54:25.750 123 12629.23 57.83 54514.88 88888.00 2016-05-02 12:54:25.875 123 12629.23 57.83 54514.88 88888.00 2016-05-02 12:54:26.000 123 12629.25 57.80 54514.88 88888.00 2016-05-02 12:54:26.125 123 12629.25 57.80 54514.90 88888.00 2016-05-02 12:54:26.250 123 12629.23 57.77 54514.93 88888.00 2016-05-02 12:54:26.375 123 12629.23 57.80 54514.93 88888.00 2016-05-02 12:54:26.500 123 12629.23 57.83 54514.93 88888.00 2016-05-02 12:54:26.625 123 12629.23 57.80 54514.95 88888.00 2016-05-02 12:54:26.750 123 12629.17 57.77 54514.95 88888.00 2016-05-02 12:54:26.875 123 12629.17 57.80 54514.95 88888.00 2016-05-02 12:54:27.000 123 12629.23 57.83 54514.95 88888.00 2016-05-02 12:54:27.125 123 12629.25 57.83 54514.95 88888.00 2016-05-02 12:54:27.250 123 12629.25 57.80 54514.97 88888.00 2016-05-02 12:54:27.375 123 12629.20 57.77 54514.95 88888.00 2016-05-02 12:54:27.500 123 12629.17 57.77 54514.95 88888.00 2016-05-02 12:54:27.625 123 12629.17 57.80 54514.95 88888.00 2016-05-02 12:54:27.750 123 12629.20 57.80 54514.95 88888.00 2016-05-02 12:54:27.875 123 12629.23 57.80 54514.97 88888.00 2016-05-02 12:54:28.000 123 12629.25 57.85 54514.95 88888.00 2016-05-02 12:54:28.125 123 12629.20 57.83 54514.97 88888.00 2016-05-02 12:54:28.250 123 12629.15 57.80 54515.00 88888.00 2016-05-02 12:54:28.375 123 12629.17 57.77 54515.00 88888.00 2016-05-02 12:54:28.500 123 12629.17 57.80 54515.03 88888.00 2016-05-02 12:54:28.625 123 12629.15 57.83 54515.00 88888.00 2016-05-02 12:54:28.750 123 12629.17 57.83 54515.00 88888.00 2016-05-02 12:54:28.875 123 12629.20 57.83 54515.03 88888.00 2016-05-02 12:54:29.000 123 12629.17 57.83 54515.03 88888.00 2016-05-02 12:54:29.125 123 12629.15 57.83 54515.05 88888.00 2016-05-02 12:54:29.250 123 12629.15 57.83 54515.05 88888.00 2016-05-02 12:54:29.375 123 12629.20 57.83 54515.05 88888.00 2016-05-02 12:54:29.500 123 12629.17 57.83 54515.03 88888.00 2016-05-02 12:54:29.625 123 12629.20 57.83 54515.03 88888.00 2016-05-02 12:54:29.750 123 12629.20 57.83 54515.00 88888.00 2016-05-02 12:54:29.875 123 12629.12 57.83 54515.03 88888.00 2016-05-02 12:54:30.000 123 12629.15 57.85 54515.03 88888.00 2016-05-02 12:54:30.125 123 12629.15 57.88 54515.05 88888.00 2016-05-02 12:54:30.250 123 12629.10 57.85 54515.05 88888.00 2016-05-02 12:54:30.375 123 12629.10 57.85 54515.05 88888.00 2016-05-02 12:54:30.500 123 12629.12 57.85 54515.07 88888.00 2016-05-02 12:54:30.625 123 12629.10 57.88 54515.05 88888.00 2016-05-02 12:54:30.750 123 12629.08 57.90 54515.03 88888.00 2016-05-02 12:54:30.875 123 12629.08 57.92 54515.05 88888.00 2016-05-02 12:54:31.000 123 12629.05 57.90 54515.05 88888.00 2016-05-02 12:54:31.125 123 12629.10 57.90 54515.10 88888.00 2016-05-02 12:54:31.250 123 12629.10 57.90 54515.10 88888.00 2016-05-02 12:54:31.375 123 12629.05 57.90 54515.10 88888.00 2016-05-02 12:54:31.500 123 12629.00 57.90 54515.10 88888.00 2016-05-02 12:54:31.625 123 12629.00 57.90 54515.10 88888.00 2016-05-02 12:54:31.750 123 12628.95 57.88 54515.10 88888.00 2016-05-02 12:54:31.875 123 12628.95 57.88 54515.10 88888.00 2016-05-02 12:54:32.000 123 12629.00 57.85 54515.10 88888.00 2016-05-02 12:54:32.125 123 12629.10 57.90 54515.12 88888.00 2016-05-02 12:54:32.250 123 12629.08 57.88 54515.12 88888.00 2016-05-02 12:54:32.375 123 12629.08 57.90 54515.12 88888.00 2016-05-02 12:54:32.500 123 12629.02 57.92 54515.15 88888.00 2016-05-02 12:54:32.625 123 12629.02 57.92 54515.15 88888.00 2016-05-02 12:54:32.750 123 12629.02 57.92 54515.12 88888.00 2016-05-02 12:54:32.875 123 12629.00 57.92 54515.12 88888.00 2016-05-02 12:54:33.000 123 12628.98 57.95 54515.10 88888.00 2016-05-02 12:54:33.125 123 12629.00 57.95 54515.15 88888.00 2016-05-02 12:54:33.250 123 12629.05 57.95 54515.15 88888.00 2016-05-02 12:54:33.375 123 12629.08 57.95 54515.15 88888.00 2016-05-02 12:54:33.500 123 12629.02 57.92 54515.15 88888.00 2016-05-02 12:54:33.625 123 12629.02 57.90 54515.15 88888.00 2016-05-02 12:54:33.750 123 12629.02 57.92 54515.15 88888.00 2016-05-02 12:54:33.875 123 12629.05 57.92 54515.15 88888.00 2016-05-02 12:54:34.000 123 12628.98 57.90 54515.12 88888.00 2016-05-02 12:54:34.125 123 12629.02 57.90 54515.15 88888.00 2016-05-02 12:54:34.250 123 12629.00 57.90 54515.15 88888.00 2016-05-02 12:54:34.375 123 12629.00 57.90 54515.15 88888.00 2016-05-02 12:54:34.500 123 12629.02 57.90 54515.15 88888.00 2016-05-02 12:54:34.625 123 12629.10 57.92 54515.15 88888.00 2016-05-02 12:54:34.750 123 12629.12 57.95 54515.18 88888.00 2016-05-02 12:54:34.875 123 12629.08 57.92 54515.18 88888.00 2016-05-02 12:54:35.000 123 12629.05 57.92 54515.18 88888.00 2016-05-02 12:54:35.125 123 12629.05 57.92 54515.18 88888.00 2016-05-02 12:54:35.250 123 12629.10 57.95 54515.20 88888.00 2016-05-02 12:54:35.375 123 12629.12 57.95 54515.18 88888.00 2016-05-02 12:54:35.500 123 12629.12 57.95 54515.18 88888.00 2016-05-02 12:54:35.625 123 12629.08 57.92 54515.20 88888.00 2016-05-02 12:54:35.750 123 12629.00 57.92 54515.20 88888.00 2016-05-02 12:54:35.875 123 12628.98 57.98 54515.20 88888.00 2016-05-02 12:54:36.000 123 12629.02 57.95 54515.20 88888.00 2016-05-02 12:54:36.125 123 12629.05 57.95 54515.22 88888.00 2016-05-02 12:54:36.250 123 12629.05 57.95 54515.22 88888.00 2016-05-02 12:54:36.375 123 12629.00 57.98 54515.25 88888.00 2016-05-02 12:54:36.500 123 12628.98 57.98 54515.25 88888.00 2016-05-02 12:54:36.625 123 12629.02 57.98 54515.25 88888.00 2016-05-02 12:54:36.750 123 12629.00 58.00 54515.28 88888.00 2016-05-02 12:54:36.875 123 12629.00 58.00 54515.28 88888.00 2016-05-02 12:54:37.000 123 12629.02 58.00 54515.25 88888.00 2016-05-02 12:54:37.125 123 12629.00 58.00 54515.25 88888.00 2016-05-02 12:54:37.250 123 12629.00 58.00 54515.25 88888.00 2016-05-02 12:54:37.375 123 12628.98 58.00 54515.25 88888.00 2016-05-02 12:54:37.500 123 12628.98 58.02 54515.25 88888.00 2016-05-02 12:54:37.625 123 12628.98 58.02 54515.22 88888.00 2016-05-02 12:54:37.750 123 12628.88 58.02 54515.25 88888.00 2016-05-02 12:54:37.875 123 12628.90 58.00 54515.25 88888.00 2016-05-02 12:54:38.000 123 12628.90 58.00 54515.22 88888.00 2016-05-02 12:54:38.125 123 12628.85 58.02 54515.25 88888.00 2016-05-02 12:54:38.250 123 12628.83 57.98 54515.28 88888.00 2016-05-02 12:54:38.375 123 12628.85 58.00 54515.28 88888.00 2016-05-02 12:54:38.500 123 12628.85 58.00 54515.28 88888.00 2016-05-02 12:54:38.625 123 12628.83 57.98 54515.25 88888.00 2016-05-02 12:54:38.750 123 12628.83 58.00 54515.28 88888.00 2016-05-02 12:54:38.875 123 12628.83 58.00 54515.28 88888.00 2016-05-02 12:54:39.000 123 12628.80 58.05 54515.28 88888.00 2016-05-02 12:54:39.125 123 12628.80 58.05 54515.25 88888.00 2016-05-02 12:54:39.250 123 12628.83 58.05 54515.25 88888.00 2016-05-02 12:54:39.375 123 12628.83 58.05 54515.28 88888.00 2016-05-02 12:54:39.500 123 12628.80 58.02 54515.28 88888.00 2016-05-02 12:54:39.625 123 12628.75 58.02 54515.30 88888.00 2016-05-02 12:54:39.750 123 12628.80 58.02 54515.30 88888.00 2016-05-02 12:54:39.875 123 12628.85 58.02 54515.30 88888.00 2016-05-02 12:54:40.000 123 12628.85 58.08 54515.28 88888.00 2016-05-02 12:54:40.125 123 12628.83 58.05 54515.28 88888.00 2016-05-02 12:54:40.250 123 12628.85 58.02 54515.28 88888.00 2016-05-02 12:54:40.375 123 12628.90 58.05 54515.30 88888.00 2016-05-02 12:54:40.500 123 12628.85 58.02 54515.28 88888.00 2016-05-02 12:54:40.625 123 12628.77 58.08 54515.30 88888.00 2016-05-02 12:54:40.750 123 12628.73 58.10 54515.30 88888.00 2016-05-02 12:54:40.875 123 12628.75 58.08 54515.30 88888.00 2016-05-02 12:54:41.000 123 12628.77 58.05 54515.30 88888.00 2016-05-02 12:54:41.125 123 12628.75 58.08 54515.32 88888.00 2016-05-02 12:54:41.250 123 12628.73 58.05 54515.32 88888.00 2016-05-02 12:54:41.375 123 12628.75 58.08 54515.30 88888.00 2016-05-02 12:54:41.500 123 12628.83 58.10 54515.32 88888.00 2016-05-02 12:54:41.625 123 12628.85 58.08 54515.32 88888.00 2016-05-02 12:54:41.750 123 12628.80 58.08 54515.35 88888.00 2016-05-02 12:54:41.875 123 12628.75 58.08 54515.32 88888.00 2016-05-02 12:54:42.000 123 12628.75 58.08 54515.32 88888.00 2016-05-02 12:54:42.125 123 12628.73 58.12 54515.35 88888.00 2016-05-02 12:54:42.250 123 12628.73 58.08 54515.32 88888.00 2016-05-02 12:54:42.375 123 12628.75 58.10 54515.30 88888.00 2016-05-02 12:54:42.500 123 12628.77 58.08 54515.30 88888.00 2016-05-02 12:54:42.625 123 12628.77 58.10 54515.32 88888.00 2016-05-02 12:54:42.750 123 12628.80 58.12 54515.35 88888.00 2016-05-02 12:54:42.875 123 12628.77 58.12 54515.32 88888.00 2016-05-02 12:54:43.000 123 12628.75 58.12 54515.30 88888.00 2016-05-02 12:54:43.125 123 12628.77 58.15 54515.30 88888.00 2016-05-02 12:54:43.250 123 12628.77 58.12 54515.30 88888.00 2016-05-02 12:54:43.375 123 12628.80 58.10 54515.30 88888.00 2016-05-02 12:54:43.500 123 12628.77 58.10 54515.35 88888.00 2016-05-02 12:54:43.625 123 12628.77 58.12 54515.32 88888.00 2016-05-02 12:54:43.750 123 12628.80 58.12 54515.32 88888.00 2016-05-02 12:54:43.875 123 12628.77 58.15 54515.32 88888.00 2016-05-02 12:54:44.000 123 12628.80 58.15 54515.35 88888.00 2016-05-02 12:54:44.125 123 12628.77 58.12 54515.38 88888.00 2016-05-02 12:54:44.250 123 12628.73 58.10 54515.38 88888.00 2016-05-02 12:54:44.375 123 12628.73 58.10 54515.35 88888.00 2016-05-02 12:54:44.500 123 12628.75 58.12 54515.38 88888.00 2016-05-02 12:54:44.625 123 12628.80 58.12 54515.35 88888.00 2016-05-02 12:54:44.750 123 12628.83 58.12 54515.35 88888.00 2016-05-02 12:54:44.875 123 12628.77 58.10 54515.35 88888.00 2016-05-02 12:54:45.000 123 12628.67 58.10 54515.35 88888.00 2016-05-02 12:54:45.125 123 12628.67 58.12 54515.38 88888.00 2016-05-02 12:54:45.250 123 12628.73 58.10 54515.35 88888.00 2016-05-02 12:54:45.375 123 12628.77 58.08 54515.38 88888.00 2016-05-02 12:54:45.500 123 12628.77 58.10 54515.38 88888.00 2016-05-02 12:54:45.625 123 12628.75 58.12 54515.40 88888.00 2016-05-02 12:54:45.750 123 12628.70 58.12 54515.38 88888.00 2016-05-02 12:54:45.875 123 12628.67 58.10 54515.38 88888.00 2016-05-02 12:54:46.000 123 12628.73 58.08 54515.38 88888.00 2016-05-02 12:54:46.125 123 12628.77 58.12 54515.40 88888.00 2016-05-02 12:54:46.250 123 12628.75 58.10 54515.38 88888.00 2016-05-02 12:54:46.375 123 12628.75 58.08 54515.38 88888.00 2016-05-02 12:54:46.500 123 12628.73 58.08 54515.40 88888.00 2016-05-02 12:54:46.625 123 12628.73 58.10 54515.40 88888.00 2016-05-02 12:54:46.750 123 12628.73 58.10 54515.40 88888.00 2016-05-02 12:54:46.875 123 12628.75 58.12 54515.40 88888.00 2016-05-02 12:54:47.000 123 12628.75 58.12 54515.40 88888.00 2016-05-02 12:54:47.125 123 12628.75 58.10 54515.40 88888.00 2016-05-02 12:54:47.250 123 12628.83 58.08 54515.45 88888.00 2016-05-02 12:54:47.375 123 12628.80 58.08 54515.43 88888.00 2016-05-02 12:54:47.500 123 12628.77 58.12 54515.43 88888.00 2016-05-02 12:54:47.625 123 12628.77 58.10 54515.40 88888.00 2016-05-02 12:54:47.750 123 12628.75 58.08 54515.40 88888.00 2016-05-02 12:54:47.875 123 12628.75 58.10 54515.40 88888.00 2016-05-02 12:54:48.000 123 12628.73 58.10 54515.40 88888.00 2016-05-02 12:54:48.125 123 12628.67 58.10 54515.40 88888.00 2016-05-02 12:54:48.250 123 12628.65 58.10 54515.40 88888.00 2016-05-02 12:54:48.375 123 12628.70 58.10 54515.40 88888.00 2016-05-02 12:54:48.500 123 12628.75 58.10 54515.40 88888.00 2016-05-02 12:54:48.625 123 12628.75 58.08 54515.40 88888.00 2016-05-02 12:54:48.750 123 12628.73 58.08 54515.38 88888.00 2016-05-02 12:54:48.875 123 12628.70 58.08 54515.38 88888.00 2016-05-02 12:54:49.000 123 12628.70 58.10 54515.38 88888.00 2016-05-02 12:54:49.125 123 12628.73 58.08 54515.43 88888.00 2016-05-02 12:54:49.250 123 12628.73 58.08 54515.45 88888.00 2016-05-02 12:54:49.375 123 12628.73 58.08 54515.45 88888.00 2016-05-02 12:54:49.500 123 12628.75 58.10 54515.43 88888.00 2016-05-02 12:54:49.625 123 12628.75 58.08 54515.40 88888.00 2016-05-02 12:54:49.750 123 12628.75 58.08 54515.38 88888.00 2016-05-02 12:54:49.875 123 12628.75 58.05 54515.38 88888.00 2016-05-02 12:54:50.000 123 12628.80 58.05 54515.40 88888.00 2016-05-02 12:54:50.125 123 12628.77 58.08 54515.45 88888.00 2016-05-02 12:54:50.250 123 12628.73 58.05 54515.45 88888.00 2016-05-02 12:54:50.375 123 12628.75 58.05 54515.40 88888.00 2016-05-02 12:54:50.500 123 12628.75 58.08 54515.40 88888.00 2016-05-02 12:54:50.625 123 12628.70 58.08 54515.43 88888.00 2016-05-02 12:54:50.750 123 12628.70 58.05 54515.43 88888.00 2016-05-02 12:54:50.875 123 12628.67 58.08 54515.43 88888.00 2016-05-02 12:54:51.000 123 12628.70 58.02 54515.40 88888.00 2016-05-02 12:54:51.125 123 12628.70 58.05 54515.40 88888.00 2016-05-02 12:54:51.250 123 12628.67 58.05 54515.43 88888.00 2016-05-02 12:54:51.375 123 12628.70 58.02 54515.43 88888.00 2016-05-02 12:54:51.500 123 12628.73 58.02 54515.43 88888.00 2016-05-02 12:54:51.625 123 12628.77 58.05 54515.43 88888.00 2016-05-02 12:54:51.750 123 12628.77 58.05 54515.47 88888.00 2016-05-02 12:54:51.875 123 12628.73 58.02 54515.47 88888.00 2016-05-02 12:54:52.000 123 12628.73 58.02 54515.45 88888.00 2016-05-02 12:54:52.125 123 12628.75 58.08 54515.45 88888.00 2016-05-02 12:54:52.250 123 12628.70 58.08 54515.45 88888.00 2016-05-02 12:54:52.375 123 12628.73 58.05 54515.45 88888.00 2016-05-02 12:54:52.500 123 12628.73 58.05 54515.47 88888.00 2016-05-02 12:54:52.625 123 12628.73 58.02 54515.47 88888.00 2016-05-02 12:54:52.750 123 12628.75 58.02 54515.45 88888.00 2016-05-02 12:54:52.875 123 12628.70 58.02 54515.43 88888.00 2016-05-02 12:54:53.000 123 12628.70 58.05 54515.45 88888.00 2016-05-02 12:54:53.125 123 12628.73 58.02 54515.45 88888.00 2016-05-02 12:54:53.250 123 12628.67 58.02 54515.47 88888.00 2016-05-02 12:54:53.375 123 12628.65 58.02 54515.47 88888.00 2016-05-02 12:54:53.500 123 12628.65 58.02 54515.47 88888.00 2016-05-02 12:54:53.625 123 12628.65 58.00 54515.47 88888.00 2016-05-02 12:54:53.750 123 12628.60 58.02 54515.45 88888.00 2016-05-02 12:54:53.875 123 12628.58 58.02 54515.45 88888.00 2016-05-02 12:54:54.000 123 12628.60 58.02 54515.43 88888.00 2016-05-02 12:54:54.125 123 12628.60 58.08 54515.45 88888.00 2016-05-02 12:54:54.250 123 12628.62 58.08 54515.45 88888.00 2016-05-02 12:54:54.375 123 12628.70 58.05 54515.45 88888.00 2016-05-02 12:54:54.500 123 12628.70 58.08 54515.43 88888.00 2016-05-02 12:54:54.625 123 12628.62 58.05 54515.43 88888.00 2016-05-02 12:54:54.750 123 12628.62 58.05 54515.45 88888.00 2016-05-02 12:54:54.875 123 12628.62 58.08 54515.45 88888.00 2016-05-02 12:54:55.000 123 12628.62 58.08 54515.45 88888.00 2016-05-02 12:54:55.125 123 12628.67 58.08 54515.47 88888.00 2016-05-02 12:54:55.250 123 12628.65 58.05 54515.50 88888.00 2016-05-02 12:54:55.375 123 12628.65 58.08 54515.50 88888.00 2016-05-02 12:54:55.500 123 12628.60 58.08 54515.50 88888.00 2016-05-02 12:54:55.625 123 12628.60 58.05 54515.47 88888.00 2016-05-02 12:54:55.750 123 12628.60 58.08 54515.47 88888.00 2016-05-02 12:54:55.875 123 12628.65 58.05 54515.45 88888.00 2016-05-02 12:54:56.000 123 12628.70 58.05 54515.45 88888.00 2016-05-02 12:54:56.125 123 12628.70 58.05 54515.45 88888.00 2016-05-02 12:54:56.250 123 12628.73 58.05 54515.47 88888.00 2016-05-02 12:54:56.375 123 12628.70 58.08 54515.47 88888.00 2016-05-02 12:54:56.500 123 12628.65 58.08 54515.50 88888.00 2016-05-02 12:54:56.625 123 12628.62 58.08 54515.53 88888.00 2016-05-02 12:54:56.750 123 12628.60 58.08 54515.50 88888.00 2016-05-02 12:54:56.875 123 12628.62 58.08 54515.50 88888.00 2016-05-02 12:54:57.000 123 12628.62 58.08 54515.47 88888.00 2016-05-02 12:54:57.125 123 12628.60 58.08 54515.50 88888.00 2016-05-02 12:54:57.250 123 12628.62 58.08 54515.53 88888.00 2016-05-02 12:54:57.375 123 12628.62 58.08 54515.55 88888.00 2016-05-02 12:54:57.500 123 12628.62 58.08 54515.53 88888.00 2016-05-02 12:54:57.625 123 12628.62 58.05 54515.53 88888.00 2016-05-02 12:54:57.750 123 12628.62 58.08 54515.50 88888.00 2016-05-02 12:54:57.875 123 12628.62 58.10 54515.53 88888.00 2016-05-02 12:54:58.000 123 12628.62 58.10 54515.53 88888.00 2016-05-02 12:54:58.125 123 12628.62 58.10 54515.53 88888.00 2016-05-02 12:54:58.250 123 12628.62 58.08 54515.53 88888.00 2016-05-02 12:54:58.375 123 12628.62 58.08 54515.50 88888.00 2016-05-02 12:54:58.500 123 12628.55 58.10 54515.50 88888.00 2016-05-02 12:54:58.625 123 12628.55 58.08 54515.53 88888.00 2016-05-02 12:54:58.750 123 12628.58 58.10 54515.55 88888.00 2016-05-02 12:54:58.875 123 12628.60 58.10 54515.55 88888.00 2016-05-02 12:54:59.000 123 12628.65 58.05 54515.55 88888.00 2016-05-02 12:54:59.125 123 12628.67 58.08 54515.55 88888.00 2016-05-02 12:54:59.250 123 12628.60 58.05 54515.57 88888.00 2016-05-02 12:54:59.375 123 12628.58 58.05 54515.57 88888.00 2016-05-02 12:54:59.500 123 12628.58 58.12 54515.57 88888.00 2016-05-02 12:54:59.625 123 12628.55 58.08 54515.55 88888.00 2016-05-02 12:54:59.750 123 12628.58 58.08 54515.60 88888.00 2016-05-02 12:54:59.875 123 12628.62 58.05 54515.57 88888.00 2016-05-02 12:55:00.000 123 12628.60 58.05 54515.57 88888.00 2016-05-02 12:55:00.125 123 12628.58 58.08 54515.57 88888.00 2016-05-02 12:55:00.250 123 12628.50 58.05 54515.57 88888.00 2016-05-02 12:55:00.375 123 12628.52 58.02 54515.60 88888.00 2016-05-02 12:55:00.500 123 12628.52 58.05 54515.57 88888.00 2016-05-02 12:55:00.625 123 12628.55 58.05 54515.57 88888.00 2016-05-02 12:55:00.750 123 12628.52 58.05 54515.57 88888.00 2016-05-02 12:55:00.875 123 12628.52 58.02 54515.60 88888.00 2016-05-02 12:55:01.000 123 12628.52 58.08 54515.57 88888.00 2016-05-02 12:55:01.125 123 12628.52 58.08 54515.60 88888.00 2016-05-02 12:55:01.250 123 12628.48 58.05 54515.60 88888.00 2016-05-02 12:55:01.375 123 12628.48 58.08 54515.57 88888.00 2016-05-02 12:55:01.500 123 12628.50 58.08 54515.57 88888.00 2016-05-02 12:55:01.625 123 12628.52 58.05 54515.57 88888.00 2016-05-02 12:55:01.750 123 12628.48 58.05 54515.55 88888.00 2016-05-02 12:55:01.875 123 12628.45 58.05 54515.60 88888.00 2016-05-02 12:55:02.000 123 12628.50 58.08 54515.57 88888.00 2016-05-02 12:55:02.125 123 12628.50 58.05 54515.60 88888.00 2016-05-02 12:55:02.250 123 12628.45 58.05 54515.62 88888.00 2016-05-02 12:55:02.375 123 12628.42 58.10 54515.60 88888.00 2016-05-02 12:55:02.500 123 12628.42 58.10 54515.57 88888.00 2016-05-02 12:55:02.625 123 12628.42 58.10 54515.57 88888.00 2016-05-02 12:55:02.750 123 12628.45 58.10 54515.60 88888.00 2016-05-02 12:55:02.875 123 12628.48 58.10 54515.60 88888.00 2016-05-02 12:55:03.000 123 12628.45 58.08 54515.57 88888.00 2016-05-02 12:55:03.125 123 12628.42 58.10 54515.60 88888.00 2016-05-02 12:55:03.250 123 12628.40 58.10 54515.57 88888.00 2016-05-02 12:55:03.375 123 12628.35 58.08 54515.57 88888.00 2016-05-02 12:55:03.500 123 12628.35 58.10 54515.62 88888.00 2016-05-02 12:55:03.625 123 12628.35 58.12 54515.62 88888.00 2016-05-02 12:55:03.750 123 12628.38 58.12 54515.62 88888.00 2016-05-02 12:55:03.875 123 12628.35 58.12 54515.60 88888.00 2016-05-02 12:55:04.000 123 12628.35 58.12 54515.60 88888.00 2016-05-02 12:55:04.125 123 12628.40 58.10 54515.62 88888.00 2016-05-02 12:55:04.250 123 12628.38 58.10 54515.65 88888.00 2016-05-02 12:55:04.375 123 12628.33 58.12 54515.62 88888.00 2016-05-02 12:55:04.500 123 12628.33 58.12 54515.62 88888.00 2016-05-02 12:55:04.625 123 12628.33 58.12 54515.62 88888.00 2016-05-02 12:55:04.750 123 12628.33 58.15 54515.62 88888.00 2016-05-02 12:55:04.875 123 12628.38 58.15 54515.65 88888.00 2016-05-02 12:55:05.000 123 12628.42 58.17 54515.62 88888.00 2016-05-02 12:55:05.125 123 12628.48 58.15 54515.62 88888.00 2016-05-02 12:55:05.250 123 12628.48 58.12 54515.62 88888.00 2016-05-02 12:55:05.375 123 12628.48 58.15 54515.60 88888.00 2016-05-02 12:55:05.500 123 12628.42 58.17 54515.62 88888.00 2016-05-02 12:55:05.625 123 12628.40 58.15 54515.62 88888.00 2016-05-02 12:55:05.750 123 12628.42 58.17 54515.65 88888.00 2016-05-02 12:55:05.875 123 12628.40 58.15 54515.65 88888.00 2016-05-02 12:55:06.000 123 12628.40 58.15 54515.65 88888.00 2016-05-02 12:55:06.125 123 12628.42 58.15 54515.65 88888.00 2016-05-02 12:55:06.250 123 12628.45 58.17 54515.68 88888.00 2016-05-02 12:55:06.375 123 12628.45 58.17 54515.68 88888.00 2016-05-02 12:55:06.500 123 12628.40 58.15 54515.65 88888.00 2016-05-02 12:55:06.625 123 12628.38 58.17 54515.65 88888.00 2016-05-02 12:55:06.750 123 12628.45 58.12 54515.62 88888.00 2016-05-02 12:55:06.875 123 12628.45 58.15 54515.62 88888.00 2016-05-02 12:55:07.000 123 12628.40 58.17 54515.65 88888.00 2016-05-02 12:55:07.125 123 12628.40 58.17 54515.68 88888.00 2016-05-02 12:55:07.250 123 12628.40 58.17 54515.68 88888.00 2016-05-02 12:55:07.375 123 12628.40 58.15 54515.65 88888.00 2016-05-02 12:55:07.500 123 12628.38 58.15 54515.68 88888.00 2016-05-02 12:55:07.625 123 12628.38 58.15 54515.68 88888.00 2016-05-02 12:55:07.750 123 12628.38 58.15 54515.68 88888.00 2016-05-02 12:55:07.875 123 12628.40 58.15 54515.68 88888.00 2016-05-02 12:55:08.000 123 12628.45 58.17 54515.65 88888.00 2016-05-02 12:55:08.125 123 12628.45 58.17 54515.65 88888.00 2016-05-02 12:55:08.250 123 12628.38 58.17 54515.68 88888.00 2016-05-02 12:55:08.375 123 12628.38 58.17 54515.68 88888.00 2016-05-02 12:55:08.500 123 12628.35 58.20 54515.65 88888.00 2016-05-02 12:55:08.625 123 12628.40 58.20 54515.65 88888.00 2016-05-02 12:55:08.750 123 12628.40 58.17 54515.65 88888.00 2016-05-02 12:55:08.875 123 12628.40 58.15 54515.65 88888.00 2016-05-02 12:55:09.000 123 12628.45 58.17 54515.65 88888.00 2016-05-02 12:55:09.125 123 12628.48 58.20 54515.68 88888.00 2016-05-02 12:55:09.250 123 12628.42 58.17 54515.68 88888.00 2016-05-02 12:55:09.375 123 12628.48 58.17 54515.62 88888.00 2016-05-02 12:55:09.500 123 12628.50 58.20 54515.65 88888.00 2016-05-02 12:55:09.625 123 12628.45 58.23 54515.65 88888.00 2016-05-02 12:55:09.750 123 12628.40 58.20 54515.68 88888.00 2016-05-02 12:55:09.875 123 12628.40 58.23 54515.68 88888.00 2016-05-02 12:55:10.000 123 12628.38 58.23 54515.68 88888.00 2016-05-02 12:55:10.125 123 12628.38 58.23 54515.68 88888.00 2016-05-02 12:55:10.250 123 12628.38 58.23 54515.70 88888.00 2016-05-02 12:55:10.375 123 12628.42 58.25 54515.68 88888.00 2016-05-02 12:55:10.500 123 12628.42 58.25 54515.70 88888.00 2016-05-02 12:55:10.625 123 12628.45 58.25 54515.70 88888.00 2016-05-02 12:55:10.750 123 12628.50 58.25 54515.68 88888.00 2016-05-02 12:55:10.875 123 12628.50 58.23 54515.68 88888.00 2016-05-02 12:55:11.000 123 12628.48 58.23 54515.68 88888.00 2016-05-02 12:55:11.125 123 12628.48 58.25 54515.72 88888.00 2016-05-02 12:55:11.250 123 12628.40 58.23 54515.72 88888.00 2016-05-02 12:55:11.375 123 12628.38 58.25 54515.70 88888.00 2016-05-02 12:55:11.500 123 12628.40 58.25 54515.70 88888.00 2016-05-02 12:55:11.625 123 12628.38 58.23 54515.72 88888.00 2016-05-02 12:55:11.750 123 12628.42 58.25 54515.72 88888.00 2016-05-02 12:55:11.875 123 12628.45 58.25 54515.72 88888.00 2016-05-02 12:55:12.000 123 12628.40 58.25 54515.70 88888.00 2016-05-02 12:55:12.125 123 12628.45 58.27 54515.70 88888.00 2016-05-02 12:55:12.250 123 12628.50 58.25 54515.72 88888.00 2016-05-02 12:55:12.375 123 12628.48 58.27 54515.70 88888.00 2016-05-02 12:55:12.500 123 12628.42 58.25 54515.70 88888.00 2016-05-02 12:55:12.625 123 12628.35 58.25 54515.70 88888.00 2016-05-02 12:55:12.750 123 12628.30 58.27 54515.70 88888.00 2016-05-02 12:55:12.875 123 12628.35 58.27 54515.70 88888.00 2016-05-02 12:55:13.000 123 12628.33 58.27 54515.70 88888.00 2016-05-02 12:55:13.125 123 12628.25 58.27 54515.70 88888.00 2016-05-02 12:55:13.250 123 12628.25 58.27 54515.72 88888.00 2016-05-02 12:55:13.375 123 12628.23 58.27 54515.75 88888.00 2016-05-02 12:55:13.500 123 12628.23 58.27 54515.75 88888.00 2016-05-02 12:55:13.625 123 12628.30 58.27 54515.72 88888.00 2016-05-02 12:55:13.750 123 12628.40 58.27 54515.78 88888.00 2016-05-02 12:55:13.875 123 12628.40 58.25 54515.78 88888.00 2016-05-02 12:55:14.000 123 12628.35 58.25 54515.75 88888.00 2016-05-02 12:55:14.125 123 12628.33 58.25 54515.78 88888.00 2016-05-02 12:55:14.250 123 12628.27 58.25 54515.78 88888.00 2016-05-02 12:55:14.375 123 12628.30 58.27 54515.78 88888.00 2016-05-02 12:55:14.500 123 12628.35 58.27 54515.78 88888.00 2016-05-02 12:55:14.625 123 12628.33 58.27 54515.75 88888.00 2016-05-02 12:55:14.750 123 12628.25 58.27 54515.78 88888.00 2016-05-02 12:55:14.875 123 12628.23 58.27 54515.78 88888.00 2016-05-02 12:55:15.000 123 12628.27 58.25 54515.78 88888.00 2016-05-02 12:55:15.125 123 12628.23 58.27 54515.80 88888.00 2016-05-02 12:55:15.250 123 12628.23 58.27 54515.80 88888.00 2016-05-02 12:55:15.375 123 12628.23 58.25 54515.78 88888.00 2016-05-02 12:55:15.500 123 12628.25 58.27 54515.78 88888.00 2016-05-02 12:55:15.625 123 12628.27 58.23 54515.78 88888.00 2016-05-02 12:55:15.750 123 12628.30 58.23 54515.78 88888.00 2016-05-02 12:55:15.875 123 12628.27 58.25 54515.80 88888.00 2016-05-02 12:55:16.000 123 12628.27 58.25 54515.80 88888.00 2016-05-02 12:55:16.125 123 12628.30 58.25 54515.78 88888.00 2016-05-02 12:55:16.250 123 12628.27 58.23 54515.80 88888.00 2016-05-02 12:55:16.375 123 12628.27 58.20 54515.80 88888.00 2016-05-02 12:55:16.500 123 12628.23 58.23 54515.80 88888.00 2016-05-02 12:55:16.625 123 12628.17 58.23 54515.80 88888.00 2016-05-02 12:55:16.750 123 12628.25 58.23 54515.80 88888.00 2016-05-02 12:55:16.875 123 12628.27 58.25 54515.82 88888.00 2016-05-02 12:55:17.000 123 12628.25 58.23 54515.80 88888.00 2016-05-02 12:55:17.125 123 12628.20 58.17 54515.80 88888.00 2016-05-02 12:55:17.250 123 12628.17 58.20 54515.80 88888.00 2016-05-02 12:55:17.375 123 12628.23 58.20 54515.80 88888.00 2016-05-02 12:55:17.500 123 12628.20 58.20 54515.80 88888.00 2016-05-02 12:55:17.625 123 12628.17 58.17 54515.80 88888.00 2016-05-02 12:55:17.750 123 12628.12 58.17 54515.85 88888.00 2016-05-02 12:55:17.875 123 12628.12 58.15 54515.82 88888.00 2016-05-02 12:55:18.000 123 12628.12 58.17 54515.82 88888.00 2016-05-02 12:55:18.125 123 12628.15 58.20 54515.82 88888.00 2016-05-02 12:55:18.250 123 12628.15 58.15 54515.80 88888.00 2016-05-02 12:55:18.375 123 12628.23 58.15 54515.80 88888.00 2016-05-02 12:55:18.500 123 12628.27 58.17 54515.82 88888.00 2016-05-02 12:55:18.625 123 12628.27 58.20 54515.80 88888.00 2016-05-02 12:55:18.750 123 12628.20 58.17 54515.80 88888.00 2016-05-02 12:55:18.875 123 12628.20 58.15 54515.80 88888.00 2016-05-02 12:55:19.000 123 12628.25 58.15 54515.80 88888.00 2016-05-02 12:55:19.125 123 12628.25 58.17 54515.82 88888.00 2016-05-02 12:55:19.250 123 12628.23 58.15 54515.82 88888.00 2016-05-02 12:55:19.375 123 12628.20 58.15 54515.82 88888.00 2016-05-02 12:55:19.500 123 12628.20 58.20 54515.78 88888.00 2016-05-02 12:55:19.625 123 12628.20 58.20 54515.78 88888.00 2016-05-02 12:55:19.750 123 12628.17 58.20 54515.80 88888.00 2016-05-02 12:55:19.875 123 12628.20 58.17 54515.80 88888.00 2016-05-02 12:55:20.000 123 12628.20 58.17 54515.78 88888.00 2016-05-02 12:55:20.125 123 12628.23 58.23 54515.80 88888.00 2016-05-02 12:55:20.250 123 12628.33 58.23 54515.82 88888.00 2016-05-02 12:55:20.375 123 12628.35 58.23 54515.85 88888.00 2016-05-02 12:55:20.500 123 12628.33 58.20 54515.85 88888.00 2016-05-02 12:55:20.625 123 12628.35 58.20 54515.82 88888.00 2016-05-02 12:55:20.750 123 12628.35 58.23 54515.82 88888.00 2016-05-02 12:55:20.875 123 12628.30 58.23 54515.85 88888.00 2016-05-02 12:55:21.000 123 12628.27 58.25 54515.82 88888.00 2016-05-02 12:55:21.125 123 12628.20 58.25 54515.82 88888.00 2016-05-02 12:55:21.250 123 12628.20 58.25 54515.80 88888.00 2016-05-02 12:55:21.375 123 12628.23 58.23 54515.80 88888.00 2016-05-02 12:55:21.500 123 12628.20 58.20 54515.82 88888.00 2016-05-02 12:55:21.625 123 12628.20 58.20 54515.80 88888.00 2016-05-02 12:55:21.750 123 12628.33 58.23 54515.82 88888.00 2016-05-02 12:55:21.875 123 12628.33 58.27 54515.80 88888.00 2016-05-02 12:55:22.000 123 12628.25 58.25 54515.80 88888.00 2016-05-02 12:55:22.125 123 12628.25 58.23 54515.82 88888.00 2016-05-02 12:55:22.250 123 12628.30 58.25 54515.85 88888.00 2016-05-02 12:55:22.375 123 12628.30 58.30 54515.88 88888.00 2016-05-02 12:55:22.500 123 12628.27 58.30 54515.85 88888.00 2016-05-02 12:55:22.625 123 12628.20 58.27 54515.85 88888.00 2016-05-02 12:55:22.750 123 12628.27 58.27 54515.82 88888.00 2016-05-02 12:55:22.875 123 12628.33 58.27 54515.85 88888.00 2016-05-02 12:55:23.000 123 12628.23 58.33 54515.82 88888.00 2016-05-02 12:55:23.125 123 12628.23 58.30 54515.82 88888.00 2016-05-02 12:55:23.250 123 12628.27 58.33 54515.82 88888.00 2016-05-02 12:55:23.375 123 12628.35 58.33 54515.80 88888.00 2016-05-02 12:55:23.500 123 12628.38 58.35 54515.80 88888.00 2016-05-02 12:55:23.625 123 12628.48 58.35 54515.80 88888.00 2016-05-02 12:55:23.750 123 12628.55 58.35 54515.82 88888.00 2016-05-02 12:55:23.875 123 12628.52 58.27 54515.82 88888.00 2016-05-02 12:55:24.000 123 12628.45 58.33 54515.80 88888.00 2016-05-02 12:55:24.125 123 12628.45 58.35 54515.80 88888.00 2016-05-02 12:55:24.250 123 12628.45 58.33 54515.80 88888.00 2016-05-02 12:55:24.375 123 12628.48 58.33 54515.80 88888.00 2016-05-02 12:55:24.500 123 12628.50 58.35 54515.82 88888.00 2016-05-02 12:55:24.625 123 12628.50 58.35 54515.82 88888.00 2016-05-02 12:55:24.750 123 12628.50 58.38 54515.85 88888.00 2016-05-02 12:55:24.875 123 12628.45 58.38 54515.88 88888.00 2016-05-02 12:55:25.000 123 12628.45 58.38 54515.85 88888.00 2016-05-02 12:55:25.125 123 12628.48 58.35 54515.82 88888.00 2016-05-02 12:55:25.250 123 12628.48 58.38 54515.85 88888.00 2016-05-02 12:55:25.375 123 12628.48 58.40 54515.82 88888.00 2016-05-02 12:55:25.500 123 12628.45 58.38 54515.82 88888.00 2016-05-02 12:55:25.625 123 12628.45 58.38 54515.82 88888.00 2016-05-02 12:55:25.750 123 12628.48 58.38 54515.82 88888.00 2016-05-02 12:55:25.875 123 12628.48 58.38 54515.82 88888.00 2016-05-02 12:55:26.000 123 12628.45 58.38 54515.85 88888.00 2016-05-02 12:55:26.125 123 12628.45 58.40 54515.82 88888.00 2016-05-02 12:55:26.250 123 12628.42 58.40 54515.85 88888.00 2016-05-02 12:55:26.375 123 12628.45 58.38 54515.85 88888.00 2016-05-02 12:55:26.500 123 12628.45 58.38 54515.82 88888.00 2016-05-02 12:55:26.625 123 12628.50 58.40 54515.80 88888.00 2016-05-02 12:55:26.750 123 12628.48 58.42 54515.85 88888.00 2016-05-02 12:55:26.875 123 12628.40 58.40 54515.85 88888.00 2016-05-02 12:55:27.000 123 12628.35 58.40 54515.82 88888.00 2016-05-02 12:55:27.125 123 12628.38 58.40 54515.85 88888.00 2016-05-02 12:55:27.250 123 12628.42 58.38 54515.85 88888.00 2016-05-02 12:55:27.375 123 12628.48 58.40 54515.82 88888.00 2016-05-02 12:55:27.500 123 12628.42 58.40 54515.85 88888.00 2016-05-02 12:55:27.625 123 12628.42 58.42 54515.82 88888.00 2016-05-02 12:55:27.750 123 12628.38 58.40 54515.82 88888.00 2016-05-02 12:55:27.875 123 12628.38 58.40 54515.82 88888.00 2016-05-02 12:55:28.000 123 12628.40 58.40 54515.80 88888.00 2016-05-02 12:55:28.125 123 12628.40 58.40 54515.80 88888.00 2016-05-02 12:55:28.250 123 12628.33 58.42 54515.85 88888.00 2016-05-02 12:55:28.375 123 12628.35 58.42 54515.88 88888.00 2016-05-02 12:55:28.500 123 12628.40 58.40 54515.88 88888.00 2016-05-02 12:55:28.625 123 12628.42 58.42 54515.82 88888.00 2016-05-02 12:55:28.750 123 12628.42 58.40 54515.85 88888.00 2016-05-02 12:55:28.875 123 12628.45 58.40 54515.85 88888.00 2016-05-02 12:55:29.000 123 12628.50 58.42 54515.85 88888.00 2016-05-02 12:55:29.125 123 12628.52 58.42 54515.85 88888.00 2016-05-02 12:55:29.250 123 12628.50 58.38 54515.88 88888.00 2016-05-02 12:55:29.375 123 12628.45 58.40 54515.88 88888.00 2016-05-02 12:55:29.500 123 12628.42 58.38 54515.85 88888.00 2016-05-02 12:55:29.625 123 12628.40 58.42 54515.85 88888.00 2016-05-02 12:55:29.750 123 12628.33 58.40 54515.82 88888.00 2016-05-02 12:55:29.875 123 12628.30 58.40 54515.82 88888.00 2016-05-02 12:55:30.000 123 12628.33 58.38 54515.85 88888.00 2016-05-02 12:55:30.125 123 12628.35 58.38 54515.88 88888.00 2016-05-02 12:55:30.250 123 12628.33 58.35 54515.90 88888.00 2016-05-02 12:55:30.375 123 12628.40 58.38 54515.88 88888.00 2016-05-02 12:55:30.500 123 12628.40 58.38 54515.88 88888.00 2016-05-02 12:55:30.625 123 12628.33 58.35 54515.88 88888.00 2016-05-02 12:55:30.750 123 12628.33 58.35 54515.90 88888.00 2016-05-02 12:55:30.875 123 12628.33 58.35 54515.90 88888.00 2016-05-02 12:55:31.000 123 12628.30 58.38 54515.90 88888.00 2016-05-02 12:55:31.125 123 12628.30 58.38 54515.93 88888.00 2016-05-02 12:55:31.250 123 12628.30 58.35 54515.90 88888.00 2016-05-02 12:55:31.375 123 12628.38 58.35 54515.90 88888.00 2016-05-02 12:55:31.500 123 12628.38 58.35 54515.90 88888.00 2016-05-02 12:55:31.625 123 12628.35 58.33 54515.93 88888.00 2016-05-02 12:55:31.750 123 12628.35 58.33 54515.93 88888.00 2016-05-02 12:55:31.875 123 12628.33 58.33 54515.88 88888.00 2016-05-02 12:55:32.000 123 12628.33 58.35 54515.90 88888.00 2016-05-02 12:55:32.125 123 12628.30 58.35 54515.93 88888.00 2016-05-02 12:55:32.250 123 12628.23 58.33 54515.95 88888.00 2016-05-02 12:55:32.375 123 12628.33 58.38 54515.97 88888.00 2016-05-02 12:55:32.500 123 12628.33 58.35 54515.95 88888.00 2016-05-02 12:55:32.625 123 12628.23 58.35 54515.95 88888.00 2016-05-02 12:55:32.750 123 12628.20 58.35 54515.93 88888.00 2016-05-02 12:55:32.875 123 12628.20 58.35 54515.93 88888.00 2016-05-02 12:55:33.000 123 12628.20 58.33 54515.93 88888.00 2016-05-02 12:55:33.125 123 12628.25 58.33 54515.95 88888.00 2016-05-02 12:55:33.250 123 12628.25 58.35 54516.00 88888.00 2016-05-02 12:55:33.375 123 12628.20 58.35 54516.00 88888.00 2016-05-02 12:55:33.500 123 12628.20 58.33 54515.97 88888.00 2016-05-02 12:55:33.625 123 12628.20 58.33 54516.00 88888.00 2016-05-02 12:55:33.750 123 12628.23 58.35 54515.97 88888.00 2016-05-02 12:55:33.875 123 12628.17 58.33 54515.97 88888.00 2016-05-02 12:55:34.000 123 12628.15 58.30 54515.97 88888.00 2016-05-02 12:55:34.125 123 12628.15 58.33 54515.97 88888.00 2016-05-02 12:55:34.250 123 12628.15 58.38 54516.00 88888.00 2016-05-02 12:55:34.375 123 12628.20 58.38 54516.00 88888.00 2016-05-02 12:55:34.500 123 12628.17 58.35 54515.97 88888.00 2016-05-02 12:55:34.625 123 12628.10 58.33 54515.97 88888.00 2016-05-02 12:55:34.750 123 12628.00 58.33 54515.97 88888.00 2016-05-02 12:55:34.875 123 12628.00 58.33 54515.97 88888.00 2016-05-02 12:55:35.000 123 12628.02 58.35 54515.97 88888.00 2016-05-02 12:55:35.125 123 12628.05 58.35 54516.00 88888.00 2016-05-02 12:55:35.250 123 12628.08 58.33 54515.97 88888.00 2016-05-02 12:55:35.375 123 12628.15 58.35 54515.97 88888.00 2016-05-02 12:55:35.500 123 12628.15 58.38 54515.97 88888.00 2016-05-02 12:55:35.625 123 12628.08 58.38 54515.97 88888.00 2016-05-02 12:55:35.750 123 12628.08 58.38 54516.00 88888.00 2016-05-02 12:55:35.875 123 12628.08 58.38 54516.00 88888.00 2016-05-02 12:55:36.000 123 12628.08 58.38 54515.97 88888.00 2016-05-02 12:55:36.125 123 12628.08 58.38 54516.00 88888.00 2016-05-02 12:55:36.250 123 12628.05 58.38 54516.00 88888.00 2016-05-02 12:55:36.375 123 12628.10 58.38 54516.03 88888.00 2016-05-02 12:55:36.500 123 12628.08 58.38 54516.00 88888.00 2016-05-02 12:55:36.625 123 12628.05 58.38 54516.00 88888.00 2016-05-02 12:55:36.750 123 12628.02 58.38 54516.00 88888.00 2016-05-02 12:55:36.875 123 12628.02 58.35 54516.03 88888.00 2016-05-02 12:55:37.000 123 12628.05 58.35 54516.00 88888.00 2016-05-02 12:55:37.125 123 12628.08 58.38 54516.00 88888.00 2016-05-02 12:55:37.250 123 12628.08 58.38 54516.03 88888.00 2016-05-02 12:55:37.375 123 12628.08 58.35 54516.05 88888.00 2016-05-02 12:55:37.500 123 12628.10 58.38 54516.05 88888.00 2016-05-02 12:55:37.625 123 12628.12 58.35 54516.05 88888.00 2016-05-02 12:55:37.750 123 12628.10 58.35 54516.00 88888.00 2016-05-02 12:55:37.875 123 12628.10 58.38 54516.00 88888.00 2016-05-02 12:55:38.000 123 12628.12 58.40 54516.00 88888.00 2016-05-02 12:55:38.125 123 12628.15 58.40 54516.00 88888.00 2016-05-02 12:55:38.250 123 12628.08 58.38 54516.00 88888.00 2016-05-02 12:55:38.375 123 12628.12 58.38 54516.00 88888.00 2016-05-02 12:55:38.500 123 12628.20 58.40 54516.03 88888.00 2016-05-02 12:55:38.625 123 12628.15 58.42 54516.03 88888.00 2016-05-02 12:55:38.750 123 12628.10 58.40 54516.03 88888.00 2016-05-02 12:55:38.875 123 12628.10 58.40 54516.05 88888.00 2016-05-02 12:55:39.000 123 12628.08 58.42 54516.05 88888.00 2016-05-02 12:55:39.125 123 12628.10 58.42 54516.03 88888.00 2016-05-02 12:55:39.250 123 12628.12 58.42 54516.03 88888.00 2016-05-02 12:55:39.375 123 12628.17 58.48 54516.03 88888.00 2016-05-02 12:55:39.500 123 12628.12 58.45 54516.03 88888.00 2016-05-02 12:55:39.625 123 12628.05 58.45 54516.03 88888.00 2016-05-02 12:55:39.750 123 12628.08 58.45 54516.03 88888.00 2016-05-02 12:55:39.875 123 12628.12 58.50 54516.03 88888.00 2016-05-02 12:55:40.000 123 12628.15 58.50 54516.03 88888.00 2016-05-02 12:55:40.125 123 12628.15 58.48 54516.05 88888.00 2016-05-02 12:55:40.250 123 12628.12 58.42 54516.05 88888.00 2016-05-02 12:55:40.375 123 12628.10 58.45 54516.05 88888.00 2016-05-02 12:55:40.500 123 12628.12 58.48 54516.03 88888.00 2016-05-02 12:55:40.625 123 12628.15 58.50 54516.03 88888.00 2016-05-02 12:55:40.750 123 12628.12 58.48 54516.05 88888.00 2016-05-02 12:55:40.875 123 12628.12 58.50 54516.05 88888.00 2016-05-02 12:55:41.000 123 12628.12 58.50 54516.05 88888.00 2016-05-02 12:55:41.125 123 12628.12 58.52 54516.05 88888.00 2016-05-02 12:55:41.250 123 12628.12 58.45 54516.03 88888.00 2016-05-02 12:55:41.375 123 12628.12 58.48 54516.00 88888.00 2016-05-02 12:55:41.500 123 12628.20 58.50 54516.03 88888.00 2016-05-02 12:55:41.625 123 12628.23 58.52 54516.05 88888.00 2016-05-02 12:55:41.750 123 12628.23 58.52 54516.05 88888.00 2016-05-02 12:55:41.875 123 12628.20 58.50 54516.05 88888.00 2016-05-02 12:55:42.000 123 12628.17 58.52 54516.05 88888.00 2016-05-02 12:55:42.125 123 12628.23 58.52 54516.05 88888.00 2016-05-02 12:55:42.250 123 12628.25 58.52 54516.05 88888.00 2016-05-02 12:55:42.375 123 12628.27 58.52 54516.05 88888.00 2016-05-02 12:55:42.500 123 12628.23 58.50 54516.03 88888.00 2016-05-02 12:55:42.625 123 12628.20 58.55 54516.03 88888.00 2016-05-02 12:55:42.750 123 12628.25 58.58 54516.05 88888.00 2016-05-02 12:55:42.875 123 12628.27 58.55 54516.05 88888.00 2016-05-02 12:55:43.000 123 12628.27 58.58 54516.05 88888.00 2016-05-02 12:55:43.125 123 12628.25 58.55 54516.05 88888.00 2016-05-02 12:55:43.250 123 12628.25 58.55 54516.05 88888.00 2016-05-02 12:55:43.375 123 12628.33 58.55 54516.05 88888.00 2016-05-02 12:55:43.500 123 12628.35 58.60 54516.05 88888.00 2016-05-02 12:55:43.625 123 12628.35 58.62 54516.05 88888.00 2016-05-02 12:55:43.750 123 12628.30 58.65 54516.05 88888.00 2016-05-02 12:55:43.875 123 12628.20 58.62 54516.05 88888.00 2016-05-02 12:55:44.000 123 12628.23 58.62 54516.05 88888.00 2016-05-02 12:55:44.125 123 12628.27 58.60 54516.07 88888.00 2016-05-02 12:55:44.250 123 12628.30 58.62 54516.07 88888.00 2016-05-02 12:55:44.375 123 12628.27 58.70 54516.05 88888.00 2016-05-02 12:55:44.500 123 12628.25 58.67 54516.05 88888.00 2016-05-02 12:55:44.625 123 12628.30 58.65 54516.05 88888.00 2016-05-02 12:55:44.750 123 12628.30 58.67 54516.07 88888.00 2016-05-02 12:55:44.875 123 12628.33 58.70 54516.07 88888.00 2016-05-02 12:55:45.000 123 12628.35 58.70 54516.07 88888.00 2016-05-02 12:55:45.125 123 12628.35 58.65 54516.05 88888.00 2016-05-02 12:55:45.250 123 12628.40 58.67 54516.07 88888.00 2016-05-02 12:55:45.375 123 12628.45 58.70 54516.05 88888.00 2016-05-02 12:55:45.500 123 12628.48 58.70 54516.05 88888.00 2016-05-02 12:55:45.625 123 12628.45 58.70 54516.05 88888.00 2016-05-02 12:55:45.750 123 12628.35 58.73 54516.05 88888.00 2016-05-02 12:55:45.875 123 12628.33 58.73 54516.05 88888.00 2016-05-02 12:55:46.000 123 12628.35 58.77 54516.05 88888.00 2016-05-02 12:55:46.125 123 12628.35 58.75 54516.05 88888.00 2016-05-02 12:55:46.250 123 12628.38 58.75 54516.03 88888.00 2016-05-02 12:55:46.375 123 12628.38 58.77 54516.05 88888.00 2016-05-02 12:55:46.500 123 12628.30 58.77 54516.03 88888.00 2016-05-02 12:55:46.625 123 12628.35 58.80 54516.03 88888.00 2016-05-02 12:55:46.750 123 12628.38 58.77 54516.05 88888.00 2016-05-02 12:55:46.875 123 12628.35 58.77 54516.05 88888.00 2016-05-02 12:55:47.000 123 12628.35 58.80 54516.03 88888.00 2016-05-02 12:55:47.125 123 12628.40 58.83 54516.03 88888.00 2016-05-02 12:55:47.250 123 12628.45 58.80 54516.05 88888.00 2016-05-02 12:55:47.375 123 12628.48 58.80 54516.05 88888.00 2016-05-02 12:55:47.500 123 12628.48 58.83 54516.05 88888.00 2016-05-02 12:55:47.625 123 12628.48 58.83 54516.05 88888.00 2016-05-02 12:55:47.750 123 12628.48 58.83 54516.03 88888.00 2016-05-02 12:55:47.875 123 12628.42 58.83 54516.05 88888.00 2016-05-02 12:55:48.000 123 12628.42 58.83 54516.03 88888.00 2016-05-02 12:55:48.125 123 12628.45 58.83 54516.03 88888.00 2016-05-02 12:55:48.250 123 12628.48 58.83 54516.07 88888.00 2016-05-02 12:55:48.375 123 12628.48 58.85 54516.07 88888.00 2016-05-02 12:55:48.500 123 12628.50 58.85 54516.07 88888.00 2016-05-02 12:55:48.625 123 12628.50 58.85 54516.10 88888.00 2016-05-02 12:55:48.750 123 12628.50 58.88 54516.07 88888.00 2016-05-02 12:55:48.875 123 12628.42 58.90 54516.07 88888.00 2016-05-02 12:55:49.000 123 12628.40 58.88 54516.07 88888.00 2016-05-02 12:55:49.125 123 12628.45 58.85 54516.05 88888.00 2016-05-02 12:55:49.250 123 12628.42 58.88 54516.07 88888.00 2016-05-02 12:55:49.375 123 12628.40 58.90 54516.07 88888.00 2016-05-02 12:55:49.500 123 12628.35 58.92 54516.05 88888.00 2016-05-02 12:55:49.625 123 12628.33 58.92 54516.05 88888.00 2016-05-02 12:55:49.750 123 12628.33 58.92 54516.07 88888.00 2016-05-02 12:55:49.875 123 12628.38 58.92 54516.05 88888.00 2016-05-02 12:55:50.000 123 12628.40 58.92 54516.03 88888.00 2016-05-02 12:55:50.125 123 12628.42 58.92 54516.03 88888.00 2016-05-02 12:55:50.250 123 12628.40 58.92 54516.07 88888.00 2016-05-02 12:55:50.375 123 12628.40 58.95 54516.07 88888.00 2016-05-02 12:55:50.500 123 12628.35 58.92 54516.10 88888.00 2016-05-02 12:55:50.625 123 12628.35 58.92 54516.07 88888.00 2016-05-02 12:55:50.750 123 12628.35 58.95 54516.07 88888.00 2016-05-02 12:55:50.875 123 12628.40 58.95 54516.07 88888.00 2016-05-02 12:55:51.000 123 12628.48 58.95 54516.07 88888.00 2016-05-02 12:55:51.125 123 12628.48 58.98 54516.10 88888.00 2016-05-02 12:55:51.250 123 12628.50 58.95 54516.07 88888.00 2016-05-02 12:55:51.375 123 12628.50 58.98 54516.07 88888.00 2016-05-02 12:55:51.500 123 12628.40 58.95 54516.10 88888.00 2016-05-02 12:55:51.625 123 12628.42 58.98 54516.10 88888.00 2016-05-02 12:55:51.750 123 12628.42 59.00 54516.07 88888.00 2016-05-02 12:55:51.875 123 12628.40 58.98 54516.10 88888.00 2016-05-02 12:55:52.000 123 12628.42 59.00 54516.07 88888.00 2016-05-02 12:55:52.125 123 12628.48 59.02 54516.10 88888.00 2016-05-02 12:55:52.250 123 12628.48 58.98 54516.10 88888.00 2016-05-02 12:55:52.375 123 12628.50 58.98 54516.07 88888.00 2016-05-02 12:55:52.500 123 12628.50 59.00 54516.07 88888.00 2016-05-02 12:55:52.625 123 12628.48 59.00 54516.10 88888.00 2016-05-02 12:55:52.750 123 12628.42 59.00 54516.10 88888.00 2016-05-02 12:55:52.875 123 12628.35 59.00 54516.10 88888.00 2016-05-02 12:55:53.000 123 12628.38 59.00 54516.10 88888.00 2016-05-02 12:55:53.125 123 12628.42 59.00 54516.10 88888.00 2016-05-02 12:55:53.250 123 12628.40 58.98 54516.12 88888.00 2016-05-02 12:55:53.375 123 12628.42 58.98 54516.15 88888.00 2016-05-02 12:55:53.500 123 12628.38 59.00 54516.15 88888.00 2016-05-02 12:55:53.625 123 12628.33 59.00 54516.12 88888.00 2016-05-02 12:55:53.750 123 12628.38 58.98 54516.12 88888.00 2016-05-02 12:55:53.875 123 12628.40 59.02 54516.12 88888.00 2016-05-02 12:55:54.000 123 12628.40 59.02 54516.12 88888.00 2016-05-02 12:55:54.125 123 12628.30 59.00 54516.12 88888.00 2016-05-02 12:55:54.250 123 12628.27 59.00 54516.15 88888.00 2016-05-02 12:55:54.375 123 12628.33 59.02 54516.15 88888.00 2016-05-02 12:55:54.500 123 12628.30 59.02 54516.12 88888.00 2016-05-02 12:55:54.625 123 12628.33 59.00 54516.15 88888.00 2016-05-02 12:55:54.750 123 12628.33 59.00 54516.18 88888.00 2016-05-02 12:55:54.875 123 12628.27 59.00 54516.18 88888.00 2016-05-02 12:55:55.000 123 12628.23 59.00 54516.18 88888.00 2016-05-02 12:55:55.125 123 12628.25 59.02 54516.18 88888.00 2016-05-02 12:55:55.250 123 12628.23 59.00 54516.15 88888.00 2016-05-02 12:55:55.375 123 12628.25 58.98 54516.15 88888.00 2016-05-02 12:55:55.500 123 12628.25 58.98 54516.15 88888.00 2016-05-02 12:55:55.625 123 12628.30 59.00 54516.15 88888.00 2016-05-02 12:55:55.750 123 12628.35 59.02 54516.15 88888.00 2016-05-02 12:55:55.875 123 12628.38 59.00 54516.18 88888.00 2016-05-02 12:55:56.000 123 12628.40 58.98 54516.18 88888.00 2016-05-02 12:55:56.125 123 12628.38 58.98 54516.18 88888.00 2016-05-02 12:55:56.250 123 12628.35 59.00 54516.20 88888.00 2016-05-02 12:55:56.375 123 12628.35 59.00 54516.18 88888.00 2016-05-02 12:55:56.500 123 12628.27 59.00 54516.20 88888.00 2016-05-02 12:55:56.625 123 12628.30 59.00 54516.18 88888.00 2016-05-02 12:55:56.750 123 12628.33 59.00 54516.20 88888.00 2016-05-02 12:55:56.875 123 12628.30 59.00 54516.20 88888.00 2016-05-02 12:55:57.000 123 12628.25 59.00 54516.20 88888.00 2016-05-02 12:55:57.125 123 12628.27 59.02 54516.22 88888.00 2016-05-02 12:55:57.250 123 12628.27 59.05 54516.22 88888.00 2016-05-02 12:55:57.375 123 12628.23 59.05 54516.22 88888.00 2016-05-02 12:55:57.500 123 12628.20 59.08 54516.18 88888.00 2016-05-02 12:55:57.625 123 12628.27 59.08 54516.18 88888.00 2016-05-02 12:55:57.750 123 12628.30 59.05 54516.20 88888.00 2016-05-02 12:55:57.875 123 12628.27 59.05 54516.22 88888.00 2016-05-02 12:55:58.000 123 12628.25 59.05 54516.20 88888.00 2016-05-02 12:55:58.125 123 12628.20 59.00 54516.20 88888.00 2016-05-02 12:55:58.250 123 12628.20 58.98 54516.22 88888.00 2016-05-02 12:55:58.375 123 12628.27 58.98 54516.20 88888.00 2016-05-02 12:55:58.500 123 12628.30 59.02 54516.18 88888.00 2016-05-02 12:55:58.625 123 12628.27 59.05 54516.18 88888.00 2016-05-02 12:55:58.750 123 12628.30 59.02 54516.20 88888.00 2016-05-02 12:55:58.875 123 12628.40 59.02 54516.20 88888.00 2016-05-02 12:55:59.000 123 12628.38 59.02 54516.15 88888.00 2016-05-02 12:55:59.125 123 12628.35 59.08 54516.20 88888.00 2016-05-02 12:55:59.250 123 12628.33 59.08 54516.25 88888.00 2016-05-02 12:55:59.375 123 12628.35 59.10 54516.25 88888.00 2016-05-02 12:55:59.500 123 12628.33 59.12 54516.22 88888.00 2016-05-02 12:55:59.625 123 12628.33 59.10 54516.22 88888.00 2016-05-02 12:55:59.750 123 12628.30 59.08 54516.22 88888.00 2016-05-02 12:55:59.875 123 12628.33 59.08 54516.22 88888.00 2016-05-02 12:56:00.000 123 12628.40 59.08 54516.22 88888.00 2016-05-02 12:56:00.125 123 12628.38 59.10 54516.22 88888.00 2016-05-02 12:56:00.250 123 12628.38 59.12 54516.22 88888.00 2016-05-02 12:56:00.375 123 12628.35 59.12 54516.22 88888.00 2016-05-02 12:56:00.500 123 12628.38 59.15 54516.20 88888.00 2016-05-02 12:56:00.625 123 12628.40 59.15 54516.20 88888.00 2016-05-02 12:56:00.750 123 12628.38 59.10 54516.20 88888.00 2016-05-02 12:56:00.875 123 12628.33 59.08 54516.20 88888.00 2016-05-02 12:56:01.000 123 12628.33 59.12 54516.22 88888.00 2016-05-02 12:56:01.125 123 12628.35 59.12 54516.25 88888.00 2016-05-02 12:56:01.250 123 12628.40 59.12 54516.28 88888.00 2016-05-02 12:56:01.375 123 12628.48 59.15 54516.25 88888.00 2016-05-02 12:56:01.500 123 12628.48 59.17 54516.28 88888.00 2016-05-02 12:56:01.625 123 12628.45 59.17 54516.25 88888.00 2016-05-02 12:56:01.750 123 12628.40 59.17 54516.22 88888.00 2016-05-02 12:56:01.875 123 12628.40 59.17 54516.22 88888.00 2016-05-02 12:56:02.000 123 12628.40 59.17 54516.20 88888.00 2016-05-02 12:56:02.125 123 12628.38 59.20 54516.25 88888.00 2016-05-02 12:56:02.250 123 12628.35 59.17 54516.28 88888.00 2016-05-02 12:56:02.375 123 12628.40 59.17 54516.28 88888.00 2016-05-02 12:56:02.500 123 12628.42 59.20 54516.28 88888.00 2016-05-02 12:56:02.625 123 12628.45 59.20 54516.28 88888.00 2016-05-02 12:56:02.750 123 12628.38 59.23 54516.28 88888.00 2016-05-02 12:56:02.875 123 12628.35 59.25 54516.22 88888.00 2016-05-02 12:56:03.000 123 12628.40 59.23 54516.25 88888.00 2016-05-02 12:56:03.125 123 12628.42 59.25 54516.22 88888.00 2016-05-02 12:56:03.250 123 12628.40 59.27 54516.22 88888.00 2016-05-02 12:56:03.375 123 12628.35 59.27 54516.25 88888.00 2016-05-02 12:56:03.500 123 12628.35 59.30 54516.22 88888.00 2016-05-02 12:56:03.625 123 12628.40 59.30 54516.22 88888.00 2016-05-02 12:56:03.750 123 12628.42 59.27 54516.22 88888.00 2016-05-02 12:56:03.875 123 12628.45 59.25 54516.25 88888.00 2016-05-02 12:56:04.000 123 12628.45 59.25 54516.22 88888.00 2016-05-02 12:56:04.125 123 12628.45 59.25 54516.20 88888.00 2016-05-02 12:56:04.250 123 12628.42 59.25 54516.22 88888.00 2016-05-02 12:56:04.375 123 12628.42 59.25 54516.22 88888.00 2016-05-02 12:56:04.500 123 12628.42 59.25 54516.25 88888.00 2016-05-02 12:56:04.625 123 12628.40 59.27 54516.25 88888.00 2016-05-02 12:56:04.750 123 12628.35 59.27 54516.22 88888.00 2016-05-02 12:56:04.875 123 12628.40 59.27 54516.22 88888.00 2016-05-02 12:56:05.000 123 12628.40 59.27 54516.18 88888.00 2016-05-02 12:56:05.125 123 12628.40 59.27 54516.18 88888.00 2016-05-02 12:56:05.250 123 12628.42 59.33 54516.22 88888.00 2016-05-02 12:56:05.375 123 12628.48 59.35 54516.22 88888.00 2016-05-02 12:56:05.500 123 12628.45 59.35 54516.22 88888.00 2016-05-02 12:56:05.625 123 12628.45 59.33 54516.22 88888.00 2016-05-02 12:56:05.750 123 12628.45 59.35 54516.22 88888.00 2016-05-02 12:56:05.875 123 12628.48 59.35 54516.25 88888.00 2016-05-02 12:56:06.000 123 12628.58 59.38 54516.25 88888.00 2016-05-02 12:56:06.125 123 12628.58 59.35 54516.25 88888.00 2016-05-02 12:56:06.250 123 12628.52 59.35 54516.25 88888.00 2016-05-02 12:56:06.375 123 12628.55 59.38 54516.28 88888.00 2016-05-02 12:56:06.500 123 12628.52 59.42 54516.28 88888.00 2016-05-02 12:56:06.625 123 12628.48 59.40 54516.25 88888.00 2016-05-02 12:56:06.750 123 12628.45 59.40 54516.25 88888.00 2016-05-02 12:56:06.875 123 12628.45 59.40 54516.22 88888.00 2016-05-02 12:56:07.000 123 12628.45 59.40 54516.22 88888.00 2016-05-02 12:56:07.125 123 12628.48 59.42 54516.22 88888.00 2016-05-02 12:56:07.250 123 12628.50 59.45 54516.25 88888.00 2016-05-02 12:56:07.375 123 12628.48 59.45 54516.25 88888.00 2016-05-02 12:56:07.500 123 12628.50 59.45 54516.25 88888.00 2016-05-02 12:56:07.625 123 12628.55 59.42 54516.25 88888.00 2016-05-02 12:56:07.750 123 12628.58 59.45 54516.25 88888.00 2016-05-02 12:56:07.875 123 12628.60 59.48 54516.28 88888.00 2016-05-02 12:56:08.000 123 12628.55 59.50 54516.25 88888.00 2016-05-02 12:56:08.125 123 12628.58 59.55 54516.28 88888.00 2016-05-02 12:56:08.250 123 12628.58 59.50 54516.28 88888.00 2016-05-02 12:56:08.375 123 12628.58 59.48 54516.25 88888.00 2016-05-02 12:56:08.500 123 12628.52 59.48 54516.25 88888.00 2016-05-02 12:56:08.625 123 12628.50 59.52 54516.25 88888.00 2016-05-02 12:56:08.750 123 12628.50 59.52 54516.28 88888.00 2016-05-02 12:56:08.875 123 12628.58 59.55 54516.28 88888.00 2016-05-02 12:56:09.000 123 12628.58 59.55 54516.28 88888.00 2016-05-02 12:56:09.125 123 12628.52 59.60 54516.32 88888.00 2016-05-02 12:56:09.250 123 12628.48 59.60 54516.32 88888.00 2016-05-02 12:56:09.375 123 12628.45 59.60 54516.28 88888.00 2016-05-02 12:56:09.500 123 12628.42 59.60 54516.28 88888.00 2016-05-02 12:56:09.625 123 12628.42 59.60 54516.28 88888.00 2016-05-02 12:56:09.750 123 12628.50 59.62 54516.30 88888.00 2016-05-02 12:56:09.875 123 12628.52 59.65 54516.28 88888.00 2016-05-02 12:56:10.000 123 12628.48 59.67 54516.28 88888.00 2016-05-02 12:56:10.125 123 12628.42 59.65 54516.32 88888.00 2016-05-02 12:56:10.250 123 12628.40 59.65 54516.32 88888.00 2016-05-02 12:56:10.375 123 12628.55 59.65 54516.32 88888.00 2016-05-02 12:56:10.500 123 12628.55 59.67 54516.32 88888.00 2016-05-02 12:56:10.625 123 12628.50 59.67 54516.35 88888.00 2016-05-02 12:56:10.750 123 12628.45 59.70 54516.30 88888.00 2016-05-02 12:56:10.875 123 12628.55 59.73 54516.32 88888.00 2016-05-02 12:56:11.000 123 12628.52 59.67 54516.32 88888.00 2016-05-02 12:56:11.125 123 12628.45 59.67 54516.30 88888.00 2016-05-02 12:56:11.250 123 12628.48 59.73 54516.30 88888.00 2016-05-02 12:56:11.375 123 12628.52 59.73 54516.32 88888.00 2016-05-02 12:56:11.500 123 12628.52 59.75 54516.28 88888.00 2016-05-02 12:56:11.625 123 12628.58 59.73 54516.28 88888.00 2016-05-02 12:56:11.750 123 12628.55 59.73 54516.32 88888.00 2016-05-02 12:56:11.875 123 12628.42 59.73 54516.32 88888.00 2016-05-02 12:56:12.000 123 12628.40 59.75 54516.32 88888.00 2016-05-02 12:56:12.125 123 12628.38 59.77 54516.32 88888.00 2016-05-02 12:56:12.250 123 12628.42 59.75 54516.32 88888.00 2016-05-02 12:56:12.375 123 12628.48 59.77 54516.32 88888.00 2016-05-02 12:56:12.500 123 12628.42 59.77 54516.30 88888.00 2016-05-02 12:56:12.625 123 12628.40 59.80 54516.30 88888.00 2016-05-02 12:56:12.750 123 12628.45 59.80 54516.30 88888.00 2016-05-02 12:56:12.875 123 12628.48 59.77 54516.30 88888.00 2016-05-02 12:56:13.000 123 12628.45 59.80 54516.28 88888.00 2016-05-02 12:56:13.125 123 12628.45 59.83 54516.28 88888.00 2016-05-02 12:56:13.250 123 12628.45 59.83 54516.30 88888.00 2016-05-02 12:56:13.375 123 12628.45 59.83 54516.30 88888.00 2016-05-02 12:56:13.500 123 12628.45 59.85 54516.32 88888.00 2016-05-02 12:56:13.625 123 12628.48 59.85 54516.28 88888.00 2016-05-02 12:56:13.750 123 12628.50 59.88 54516.30 88888.00 2016-05-02 12:56:13.875 123 12628.48 59.88 54516.32 88888.00 2016-05-02 12:56:14.000 123 12628.50 59.88 54516.30 88888.00 2016-05-02 12:56:14.125 123 12628.55 59.88 54516.30 88888.00 2016-05-02 12:56:14.250 123 12628.50 59.85 54516.28 88888.00 2016-05-02 12:56:14.375 123 12628.48 59.88 54516.30 88888.00 2016-05-02 12:56:14.500 123 12628.45 59.85 54516.30 88888.00 2016-05-02 12:56:14.625 123 12628.42 59.85 54516.32 88888.00 2016-05-02 12:56:14.750 123 12628.48 59.88 54516.35 88888.00 2016-05-02 12:56:14.875 123 12628.52 59.90 54516.35 88888.00 2016-05-02 12:56:15.000 123 12628.52 59.88 54516.32 88888.00 2016-05-02 12:56:15.125 123 12628.52 59.92 54516.35 88888.00 2016-05-02 12:56:15.250 123 12628.50 59.90 54516.35 88888.00 2016-05-02 12:56:15.375 123 12628.42 59.90 54516.35 88888.00 2016-05-02 12:56:15.500 123 12628.48 59.92 54516.35 88888.00 2016-05-02 12:56:15.625 123 12628.52 59.90 54516.35 88888.00 2016-05-02 12:56:15.750 123 12628.50 59.92 54516.35 88888.00 2016-05-02 12:56:15.875 123 12628.50 59.92 54516.38 88888.00 2016-05-02 12:56:16.000 123 12628.50 59.88 54516.35 88888.00 2016-05-02 12:56:16.125 123 12628.50 59.92 54516.35 88888.00 2016-05-02 12:56:16.250 123 12628.48 59.95 54516.35 88888.00 2016-05-02 12:56:16.375 123 12628.45 59.98 54516.35 88888.00 2016-05-02 12:56:16.500 123 12628.48 59.95 54516.32 88888.00 2016-05-02 12:56:16.625 123 12628.45 59.95 54516.32 88888.00 2016-05-02 12:56:16.750 123 12628.42 59.92 54516.32 88888.00 2016-05-02 12:56:16.875 123 12628.38 59.95 54516.32 88888.00 2016-05-02 12:56:17.000 123 12628.38 59.92 54516.32 88888.00 2016-05-02 12:56:17.125 123 12628.48 59.92 54516.35 88888.00 2016-05-02 12:56:17.250 123 12628.50 59.95 54516.32 88888.00 2016-05-02 12:56:17.375 123 12628.48 59.98 54516.35 88888.00 2016-05-02 12:56:17.500 123 12628.48 59.98 54516.38 88888.00 2016-05-02 12:56:17.625 123 12628.48 59.95 54516.35 88888.00 2016-05-02 12:56:17.750 123 12628.45 59.92 54516.35 88888.00 2016-05-02 12:56:17.875 123 12628.50 59.92 54516.35 88888.00 2016-05-02 12:56:18.000 123 12628.45 59.92 54516.35 88888.00 2016-05-02 12:56:18.125 123 12628.45 59.98 54516.35 88888.00 2016-05-02 12:56:18.250 123 12628.48 59.95 54516.38 88888.00 2016-05-02 12:56:18.375 123 12628.55 59.95 54516.35 88888.00 2016-05-02 12:56:18.500 123 12628.55 59.92 54516.38 88888.00 2016-05-02 12:56:18.625 123 12628.50 59.95 54516.38 88888.00 2016-05-02 12:56:18.750 123 12628.48 59.95 54516.38 88888.00 2016-05-02 12:56:18.875 123 12628.48 59.95 54516.35 88888.00 2016-05-02 12:56:19.000 123 12628.48 59.95 54516.32 88888.00 2016-05-02 12:56:19.125 123 12628.52 59.98 54516.35 88888.00 2016-05-02 12:56:19.250 123 12628.48 59.95 54516.40 88888.00 2016-05-02 12:56:19.375 123 12628.48 59.95 54516.38 88888.00 2016-05-02 12:56:19.500 123 12628.50 59.95 54516.38 88888.00 2016-05-02 12:56:19.625 123 12628.58 59.95 54516.35 88888.00 2016-05-02 12:56:19.750 123 12628.62 59.95 54516.38 88888.00 2016-05-02 12:56:19.875 123 12628.60 59.95 54516.40 88888.00 2016-05-02 12:56:20.000 123 12628.58 59.95 54516.40 88888.00 2016-05-02 12:56:20.125 123 12628.58 59.95 54516.40 88888.00 2016-05-02 12:56:20.250 123 12628.52 59.95 54516.38 88888.00 2016-05-02 12:56:20.375 123 12628.52 59.98 54516.40 88888.00 2016-05-02 12:56:20.500 123 12628.62 59.98 54516.40 88888.00 2016-05-02 12:56:20.625 123 12628.70 59.98 54516.40 88888.00 2016-05-02 12:56:20.750 123 12628.70 59.95 54516.38 88888.00 2016-05-02 12:56:20.875 123 12628.67 59.95 54516.38 88888.00 2016-05-02 12:56:21.000 123 12628.62 59.92 54516.38 88888.00 2016-05-02 12:56:21.125 123 12628.58 59.92 54516.40 88888.00 2016-05-02 12:56:21.250 123 12628.55 59.92 54516.40 88888.00 2016-05-02 12:56:21.375 123 12628.58 59.92 54516.38 88888.00 2016-05-02 12:56:21.500 123 12628.62 59.92 54516.38 88888.00 2016-05-02 12:56:21.625 123 12628.65 59.95 54516.38 88888.00 2016-05-02 12:56:21.750 123 12628.70 59.95 54516.38 88888.00 2016-05-02 12:56:21.875 123 12628.67 59.92 54516.38 88888.00 2016-05-02 12:56:22.000 123 12628.67 59.92 54516.35 88888.00 2016-05-02 12:56:22.125 123 12628.67 59.92 54516.38 88888.00 2016-05-02 12:56:22.250 123 12628.70 59.95 54516.38 88888.00 2016-05-02 12:56:22.375 123 12628.70 59.95 54516.40 88888.00 2016-05-02 12:56:22.500 123 12628.70 59.95 54516.38 88888.00 2016-05-02 12:56:22.625 123 12628.73 59.95 54516.38 88888.00 2016-05-02 12:56:22.750 123 12628.73 59.95 54516.35 88888.00 2016-05-02 12:56:22.875 123 12628.73 59.95 54516.38 88888.00 2016-05-02 12:56:23.000 123 12628.73 59.95 54516.40 88888.00 2016-05-02 12:56:23.125 123 12628.73 59.92 54516.38 88888.00 2016-05-02 12:56:23.250 123 12628.73 59.95 54516.43 88888.00 2016-05-02 12:56:23.375 123 12628.75 59.95 54516.43 88888.00 2016-05-02 12:56:23.500 123 12628.73 59.95 54516.43 88888.00 2016-05-02 12:56:23.625 123 12628.73 59.95 54516.43 88888.00 2016-05-02 12:56:23.750 123 12628.70 59.98 54516.43 88888.00 2016-05-02 12:56:23.875 123 12628.73 59.95 54516.45 88888.00 2016-05-02 12:56:24.000 123 12628.73 59.95 54516.43 88888.00 2016-05-02 12:56:24.125 123 12628.70 59.95 54516.43 88888.00 2016-05-02 12:56:24.250 123 12628.73 59.95 54516.43 88888.00 2016-05-02 12:56:24.375 123 12628.83 59.98 54516.40 88888.00 2016-05-02 12:56:24.500 123 12628.83 59.98 54516.40 88888.00 2016-05-02 12:56:24.625 123 12628.80 59.98 54516.43 88888.00 2016-05-02 12:56:24.750 123 12628.77 59.92 54516.40 88888.00 2016-05-02 12:56:24.875 123 12628.75 59.92 54516.45 88888.00 2016-05-02 12:56:25.000 123 12628.80 59.92 54516.45 88888.00 2016-05-02 12:56:25.125 123 12628.83 59.95 54516.45 88888.00 2016-05-02 12:56:25.250 123 12628.80 59.92 54516.45 88888.00 2016-05-02 12:56:25.375 123 12628.75 59.92 54516.45 88888.00 2016-05-02 12:56:25.500 123 12628.75 59.92 54516.40 88888.00 2016-05-02 12:56:25.625 123 12628.75 59.95 54516.45 88888.00 2016-05-02 12:56:25.750 123 12628.75 59.95 54516.45 88888.00 2016-05-02 12:56:25.875 123 12628.70 59.95 54516.45 88888.00 2016-05-02 12:56:26.000 123 12628.70 59.92 54516.43 88888.00 2016-05-02 12:56:26.125 123 12628.77 59.92 54516.45 88888.00 2016-05-02 12:56:26.250 123 12628.85 59.92 54516.45 88888.00 2016-05-02 12:56:26.375 123 12628.90 59.95 54516.45 88888.00 2016-05-02 12:56:26.500 123 12628.85 59.95 54516.45 88888.00 2016-05-02 12:56:26.625 123 12628.75 59.95 54516.45 88888.00 2016-05-02 12:56:26.750 123 12628.75 59.92 54516.45 88888.00 2016-05-02 12:56:26.875 123 12628.80 59.90 54516.45 88888.00 2016-05-02 12:56:27.000 123 12628.85 59.95 54516.45 88888.00 2016-05-02 12:56:27.125 123 12628.88 59.95 54516.45 88888.00 2016-05-02 12:56:27.250 123 12628.88 59.92 54516.47 88888.00 2016-05-02 12:56:27.375 123 12628.85 59.92 54516.45 88888.00 2016-05-02 12:56:27.500 123 12628.88 59.95 54516.45 88888.00 2016-05-02 12:56:27.625 123 12628.92 59.95 54516.47 88888.00 2016-05-02 12:56:27.750 123 12628.88 59.95 54516.45 88888.00 2016-05-02 12:56:27.875 123 12628.88 59.95 54516.43 88888.00 2016-05-02 12:56:28.000 123 12628.88 59.95 54516.43 88888.00 2016-05-02 12:56:28.125 123 12628.88 59.95 54516.43 88888.00 2016-05-02 12:56:28.250 123 12628.92 59.92 54516.43 88888.00 2016-05-02 12:56:28.375 123 12628.95 59.95 54516.45 88888.00 2016-05-02 12:56:28.500 123 12628.92 60.00 54516.47 88888.00 2016-05-02 12:56:28.625 123 12628.88 59.98 54516.45 88888.00 2016-05-02 12:56:28.750 123 12628.88 59.98 54516.45 88888.00 2016-05-02 12:56:28.875 123 12628.92 60.00 54516.45 88888.00 2016-05-02 12:56:29.000 123 12628.90 60.00 54516.45 88888.00 2016-05-02 12:56:29.125 123 12628.88 60.02 54516.45 88888.00 2016-05-02 12:56:29.250 123 12628.85 60.00 54516.47 88888.00 2016-05-02 12:56:29.375 123 12628.88 60.00 54516.47 88888.00 2016-05-02 12:56:29.500 123 12628.88 60.02 54516.47 88888.00 2016-05-02 12:56:29.625 123 12628.85 60.02 54516.47 88888.00 2016-05-02 12:56:29.750 123 12628.83 60.02 54516.50 88888.00 2016-05-02 12:56:29.875 123 12628.83 60.02 54516.47 88888.00 2016-05-02 12:56:30.000 123 12628.88 59.98 54516.47 88888.00 2016-05-02 12:56:30.125 123 12628.90 59.98 54516.47 88888.00 2016-05-02 12:56:30.250 123 12628.92 60.00 54516.47 88888.00 2016-05-02 12:56:30.375 123 12628.90 60.02 54516.47 88888.00 2016-05-02 12:56:30.500 123 12628.88 60.00 54516.47 88888.00 2016-05-02 12:56:30.625 123 12628.90 60.02 54516.50 88888.00 2016-05-02 12:56:30.750 123 12628.98 60.02 54516.50 88888.00 2016-05-02 12:56:30.875 123 12628.95 60.05 54516.50 88888.00 2016-05-02 12:56:31.000 123 12628.85 60.08 54516.47 88888.00 2016-05-02 12:56:31.125 123 12628.83 60.08 54516.50 88888.00 2016-05-02 12:56:31.250 123 12628.90 60.08 54516.53 88888.00 2016-05-02 12:56:31.375 123 12628.90 60.10 54516.50 88888.00 2016-05-02 12:56:31.500 123 12628.95 60.08 54516.50 88888.00 2016-05-02 12:56:31.625 123 12628.95 60.08 54516.53 88888.00 2016-05-02 12:56:31.750 123 12628.92 60.10 54516.53 88888.00 2016-05-02 12:56:31.875 123 12628.95 60.10 54516.55 88888.00 2016-05-02 12:56:32.000 123 12628.98 60.10 54516.53 88888.00 2016-05-02 12:56:32.125 123 12629.00 60.10 54516.55 88888.00 2016-05-02 12:56:32.250 123 12629.00 60.12 54516.55 88888.00 2016-05-02 12:56:32.375 123 12629.02 60.15 54516.55 88888.00 2016-05-02 12:56:32.500 123 12629.02 60.15 54516.53 88888.00 2016-05-02 12:56:32.625 123 12629.02 60.17 54516.50 88888.00 2016-05-02 12:56:32.750 123 12629.00 60.17 54516.47 88888.00 2016-05-02 12:56:32.875 123 12628.98 60.15 54516.47 88888.00 2016-05-02 12:56:33.000 123 12628.95 60.17 54516.47 88888.00 2016-05-02 12:56:33.125 123 12628.98 60.17 54516.50 88888.00 2016-05-02 12:56:33.250 123 12628.95 60.17 54516.55 88888.00 2016-05-02 12:56:33.375 123 12628.95 60.17 54516.53 88888.00 2016-05-02 12:56:33.500 123 12628.98 60.20 54516.53 88888.00 2016-05-02 12:56:33.625 123 12629.00 60.20 54516.55 88888.00 2016-05-02 12:56:33.750 123 12628.95 60.17 54516.53 88888.00 2016-05-02 12:56:33.875 123 12628.85 60.20 54516.55 88888.00 2016-05-02 12:56:34.000 123 12628.85 60.17 54516.50 88888.00 2016-05-02 12:56:34.125 123 12628.90 60.17 54516.53 88888.00 2016-05-02 12:56:34.250 123 12628.95 60.23 54516.55 88888.00 2016-05-02 12:56:34.375 123 12629.05 60.25 54516.55 88888.00 2016-05-02 12:56:34.500 123 12629.05 60.27 54516.55 88888.00 2016-05-02 12:56:34.625 123 12629.02 60.30 54516.53 88888.00 2016-05-02 12:56:34.750 123 12629.02 60.30 54516.53 88888.00 2016-05-02 12:56:34.875 123 12629.00 60.33 54516.53 88888.00 2016-05-02 12:56:35.000 123 12629.00 60.30 54516.50 88888.00 2016-05-02 12:56:35.125 123 12629.00 60.30 54516.50 88888.00 2016-05-02 12:56:35.250 123 12629.05 60.33 54516.50 88888.00 2016-05-02 12:56:35.375 123 12629.12 60.33 54516.53 88888.00 2016-05-02 12:56:35.500 123 12629.15 60.35 54516.53 88888.00 2016-05-02 12:56:35.625 123 12629.02 60.38 54516.55 88888.00 2016-05-02 12:56:35.750 123 12629.00 60.38 54516.53 88888.00 2016-05-02 12:56:35.875 123 12629.00 60.35 54516.57 88888.00 2016-05-02 12:56:36.000 123 12628.98 60.35 54516.55 88888.00 2016-05-02 12:56:36.125 123 12629.00 60.38 54516.57 88888.00 2016-05-02 12:56:36.250 123 12629.00 60.38 54516.60 88888.00 2016-05-02 12:56:36.375 123 12628.98 60.38 54516.57 88888.00 2016-05-02 12:56:36.500 123 12628.98 60.35 54516.57 88888.00 2016-05-02 12:56:36.625 123 12629.00 60.38 54516.57 88888.00 2016-05-02 12:56:36.750 123 12629.02 60.42 54516.57 88888.00 2016-05-02 12:56:36.875 123 12629.05 60.42 54516.60 88888.00 2016-05-02 12:56:37.000 123 12629.02 60.40 54516.60 88888.00 2016-05-02 12:56:37.125 123 12629.05 60.42 54516.55 88888.00 2016-05-02 12:56:37.250 123 12629.00 60.42 54516.60 88888.00 2016-05-02 12:56:37.375 123 12628.98 60.42 54516.60 88888.00 2016-05-02 12:56:37.500 123 12629.00 60.42 54516.62 88888.00 2016-05-02 12:56:37.625 123 12628.92 60.42 54516.62 88888.00 2016-05-02 12:56:37.750 123 12628.92 60.45 54516.62 88888.00 2016-05-02 12:56:37.875 123 12629.00 60.45 54516.65 88888.00 2016-05-02 12:56:38.000 123 12629.10 60.45 54516.65 88888.00 2016-05-02 12:56:38.125 123 12629.10 60.45 54516.62 88888.00 2016-05-02 12:56:38.250 123 12629.05 60.45 54516.62 88888.00 2016-05-02 12:56:38.375 123 12629.10 60.48 54516.62 88888.00 2016-05-02 12:56:38.500 123 12629.10 60.50 54516.65 88888.00 2016-05-02 12:56:38.625 123 12629.08 60.50 54516.68 88888.00 2016-05-02 12:56:38.750 123 12629.10 60.52 54516.65 88888.00 2016-05-02 12:56:38.875 123 12629.10 60.55 54516.65 88888.00 2016-05-02 12:56:39.000 123 12629.08 60.50 54516.62 88888.00 2016-05-02 12:56:39.125 123 12629.08 60.50 54516.62 88888.00 2016-05-02 12:56:39.250 123 12629.00 60.50 54516.65 88888.00 2016-05-02 12:56:39.375 123 12628.98 60.52 54516.65 88888.00 2016-05-02 12:56:39.500 123 12629.00 60.52 54516.65 88888.00 2016-05-02 12:56:39.625 123 12629.05 60.52 54516.65 88888.00 2016-05-02 12:56:39.750 123 12629.10 60.55 54516.65 88888.00 2016-05-02 12:56:39.875 123 12629.10 60.55 54516.65 88888.00 2016-05-02 12:56:40.000 123 12629.08 60.58 54516.65 88888.00 2016-05-02 12:56:40.125 123 12629.05 60.58 54516.68 88888.00 2016-05-02 12:56:40.250 123 12629.05 60.55 54516.70 88888.00 2016-05-02 12:56:40.375 123 12629.15 60.58 54516.68 88888.00 2016-05-02 12:56:40.500 123 12629.15 60.58 54516.68 88888.00 2016-05-02 12:56:40.625 123 12629.12 60.60 54516.70 88888.00 2016-05-02 12:56:40.750 123 12629.12 60.60 54516.68 88888.00 2016-05-02 12:56:40.875 123 12629.15 60.58 54516.65 88888.00 2016-05-02 12:56:41.000 123 12629.17 60.58 54516.65 88888.00 2016-05-02 12:56:41.125 123 12629.12 60.58 54516.68 88888.00 2016-05-02 12:56:41.250 123 12629.10 60.58 54516.70 88888.00 2016-05-02 12:56:41.375 123 12629.08 60.60 54516.70 88888.00 2016-05-02 12:56:41.500 123 12629.05 60.60 54516.70 88888.00 2016-05-02 12:56:41.625 123 12629.12 60.60 54516.68 88888.00 2016-05-02 12:56:41.750 123 12629.17 60.60 54516.68 88888.00 2016-05-02 12:56:41.875 123 12629.15 60.60 54516.68 88888.00 2016-05-02 12:56:42.000 123 12629.15 60.60 54516.68 88888.00 2016-05-02 12:56:42.125 123 12629.15 60.60 54516.65 88888.00 2016-05-02 12:56:42.250 123 12629.15 60.62 54516.70 88888.00 2016-05-02 12:56:42.375 123 12629.17 60.65 54516.70 88888.00 2016-05-02 12:56:42.500 123 12629.17 60.62 54516.70 88888.00 2016-05-02 12:56:42.625 123 12629.23 60.60 54516.70 88888.00 2016-05-02 12:56:42.750 123 12629.25 60.60 54516.68 88888.00 2016-05-02 12:56:42.875 123 12629.20 60.62 54516.70 88888.00 2016-05-02 12:56:43.000 123 12629.27 60.62 54516.68 88888.00 2016-05-02 12:56:43.125 123 12629.33 60.60 54516.68 88888.00 2016-05-02 12:56:43.250 123 12629.27 60.60 54516.68 88888.00 2016-05-02 12:56:43.375 123 12629.23 60.60 54516.70 88888.00 2016-05-02 12:56:43.500 123 12629.23 60.60 54516.72 88888.00 2016-05-02 12:56:43.625 123 12629.23 60.55 54516.72 88888.00 2016-05-02 12:56:43.750 123 12629.23 60.55 54516.72 88888.00 2016-05-02 12:56:43.875 123 12629.30 60.58 54516.72 88888.00 2016-05-02 12:56:44.000 123 12629.33 60.58 54516.72 88888.00 2016-05-02 12:56:44.125 123 12629.30 60.58 54516.75 88888.00 2016-05-02 12:56:44.250 123 12629.30 60.60 54516.75 88888.00 2016-05-02 12:56:44.375 123 12629.27 60.60 54516.72 88888.00 2016-05-02 12:56:44.500 123 12629.25 60.60 54516.72 88888.00 2016-05-02 12:56:44.625 123 12629.25 60.58 54516.75 88888.00 2016-05-02 12:56:44.750 123 12629.23 60.58 54516.75 88888.00 2016-05-02 12:56:44.875 123 12629.27 60.58 54516.75 88888.00 2016-05-02 12:56:45.000 123 12629.30 60.58 54516.78 88888.00 2016-05-02 12:56:45.125 123 12629.30 60.58 54516.78 88888.00 2016-05-02 12:56:45.250 123 12629.25 60.55 54516.78 88888.00 2016-05-02 12:56:45.375 123 12629.25 60.58 54516.75 88888.00 2016-05-02 12:56:45.500 123 12629.27 60.58 54516.72 88888.00 2016-05-02 12:56:45.625 123 12629.30 60.60 54516.70 88888.00 2016-05-02 12:56:45.750 123 12629.33 60.60 54516.70 88888.00 2016-05-02 12:56:45.875 123 12629.33 60.60 54516.72 88888.00 2016-05-02 12:56:46.000 123 12629.33 60.60 54516.72 88888.00 2016-05-02 12:56:46.125 123 12629.40 60.62 54516.72 88888.00 2016-05-02 12:56:46.250 123 12629.40 60.62 54516.75 88888.00 2016-05-02 12:56:46.375 123 12629.40 60.60 54516.75 88888.00 2016-05-02 12:56:46.500 123 12629.35 60.58 54516.72 88888.00 2016-05-02 12:56:46.625 123 12629.42 60.60 54516.72 88888.00 2016-05-02 12:56:46.750 123 12629.48 60.58 54516.72 88888.00 2016-05-02 12:56:46.875 123 12629.45 60.60 54516.72 88888.00 2016-05-02 12:56:47.000 123 12629.42 60.60 54516.72 88888.00 2016-05-02 12:56:47.125 123 12629.45 60.60 54516.75 88888.00 2016-05-02 12:56:47.250 123 12629.48 60.60 54516.72 88888.00 2016-05-02 12:56:47.375 123 12629.48 60.58 54516.72 88888.00 2016-05-02 12:56:47.500 123 12629.50 60.58 54516.75 88888.00 2016-05-02 12:56:47.625 123 12629.50 60.58 54516.78 88888.00 2016-05-02 12:56:47.750 123 12629.48 60.58 54516.75 88888.00 2016-05-02 12:56:47.875 123 12629.50 60.58 54516.75 88888.00 2016-05-02 12:56:48.000 123 12629.52 60.55 54516.75 88888.00 2016-05-02 12:56:48.125 123 12629.45 60.60 54516.78 88888.00 2016-05-02 12:56:48.250 123 12629.35 60.60 54516.75 88888.00 2016-05-02 12:56:48.375 123 12629.35 60.60 54516.75 88888.00 2016-05-02 12:56:48.500 123 12629.45 60.60 54516.78 88888.00 2016-05-02 12:56:48.625 123 12629.48 60.60 54516.78 88888.00 2016-05-02 12:56:48.750 123 12629.50 60.60 54516.78 88888.00 2016-05-02 12:56:48.875 123 12629.58 60.60 54516.75 88888.00 2016-05-02 12:56:49.000 123 12629.60 60.60 54516.78 88888.00 2016-05-02 12:56:49.125 123 12629.58 60.60 54516.78 88888.00 2016-05-02 12:56:49.250 123 12629.52 60.58 54516.78 88888.00 2016-05-02 12:56:49.375 123 12629.52 60.58 54516.80 88888.00 2016-05-02 12:56:49.500 123 12629.55 60.60 54516.78 88888.00 2016-05-02 12:56:49.625 123 12629.55 60.65 54516.75 88888.00 2016-05-02 12:56:49.750 123 12629.58 60.65 54516.75 88888.00 2016-05-02 12:56:49.875 123 12629.58 60.62 54516.75 88888.00 2016-05-02 12:56:50.000 123 12629.50 60.62 54516.78 88888.00 2016-05-02 12:56:50.125 123 12629.48 60.65 54516.78 88888.00 2016-05-02 12:56:50.250 123 12629.48 60.62 54516.80 88888.00 2016-05-02 12:56:50.375 123 12629.55 60.65 54516.80 88888.00 2016-05-02 12:56:50.500 123 12629.52 60.65 54516.80 88888.00 2016-05-02 12:56:50.625 123 12629.52 60.65 54516.80 88888.00 2016-05-02 12:56:50.750 123 12629.52 60.65 54516.80 88888.00 2016-05-02 12:56:50.875 123 12629.55 60.60 54516.80 88888.00 2016-05-02 12:56:51.000 123 12629.55 60.62 54516.80 88888.00 2016-05-02 12:56:51.125 123 12629.52 60.65 54516.82 88888.00 2016-05-02 12:56:51.250 123 12629.48 60.65 54516.85 88888.00 2016-05-02 12:56:51.375 123 12629.50 60.67 54516.85 88888.00 2016-05-02 12:56:51.500 123 12629.55 60.65 54516.85 88888.00 2016-05-02 12:56:51.625 123 12629.52 60.67 54516.80 88888.00 2016-05-02 12:56:51.750 123 12629.55 60.65 54516.80 88888.00 2016-05-02 12:56:51.875 123 12629.55 60.65 54516.82 88888.00 2016-05-02 12:56:52.000 123 12629.52 60.70 54516.85 88888.00 2016-05-02 12:56:52.125 123 12629.52 60.73 54516.88 88888.00 2016-05-02 12:56:52.250 123 12629.52 60.67 54516.88 88888.00 2016-05-02 12:56:52.375 123 12629.52 60.67 54516.90 88888.00 2016-05-02 12:56:52.500 123 12629.50 60.70 54516.88 88888.00 2016-05-02 12:56:52.625 123 12629.50 60.70 54516.88 88888.00 2016-05-02 12:56:52.750 123 12629.55 60.70 54516.88 88888.00 2016-05-02 12:56:52.875 123 12629.60 60.73 54516.88 88888.00 2016-05-02 12:56:53.000 123 12629.60 60.73 54516.88 88888.00 2016-05-02 12:56:53.125 123 12629.58 60.73 54516.85 88888.00 2016-05-02 12:56:53.250 123 12629.55 60.73 54516.88 88888.00 2016-05-02 12:56:53.375 123 12629.55 60.75 54516.88 88888.00 2016-05-02 12:56:53.500 123 12629.48 60.75 54516.90 88888.00 2016-05-02 12:56:53.625 123 12629.52 60.75 54516.88 88888.00 2016-05-02 12:56:53.750 123 12629.52 60.75 54516.85 88888.00 2016-05-02 12:56:53.875 123 12629.52 60.75 54516.85 88888.00 2016-05-02 12:56:54.000 123 12629.50 60.77 54516.88 88888.00 2016-05-02 12:56:54.125 123 12629.52 60.77 54516.88 88888.00 2016-05-02 12:56:54.250 123 12629.45 60.77 54516.88 88888.00 2016-05-02 12:56:54.375 123 12629.48 60.80 54516.90 88888.00 2016-05-02 12:56:54.500 123 12629.45 60.80 54516.90 88888.00 2016-05-02 12:56:54.625 123 12629.45 60.80 54516.90 88888.00 2016-05-02 12:56:54.750 123 12629.50 60.83 54516.88 88888.00 2016-05-02 12:56:54.875 123 12629.52 60.83 54516.88 88888.00 2016-05-02 12:56:55.000 123 12629.50 60.85 54516.88 88888.00 2016-05-02 12:56:55.125 123 12629.45 60.88 54516.93 88888.00 2016-05-02 12:56:55.250 123 12629.48 60.88 54516.90 88888.00 2016-05-02 12:56:55.375 123 12629.50 60.88 54516.85 88888.00 2016-05-02 12:56:55.500 123 12629.42 60.88 54516.90 88888.00 2016-05-02 12:56:55.625 123 12629.35 60.90 54516.93 88888.00 2016-05-02 12:56:55.750 123 12629.38 60.88 54516.93 88888.00 2016-05-02 12:56:55.875 123 12629.35 60.90 54516.90 88888.00 2016-05-02 12:56:56.000 123 12629.38 60.90 54516.88 88888.00 2016-05-02 12:56:56.125 123 12629.42 60.92 54516.90 88888.00 2016-05-02 12:56:56.250 123 12629.50 60.90 54516.90 88888.00 2016-05-02 12:56:56.375 123 12629.48 60.92 54516.93 88888.00 2016-05-02 12:56:56.500 123 12629.45 60.95 54516.90 88888.00 2016-05-02 12:56:56.625 123 12629.50 60.95 54516.95 88888.00 2016-05-02 12:56:56.750 123 12629.52 60.98 54516.95 88888.00 2016-05-02 12:56:56.875 123 12629.48 61.00 54516.93 88888.00 2016-05-02 12:56:57.000 123 12629.45 61.00 54516.95 88888.00 2016-05-02 12:56:57.125 123 12629.48 61.02 54516.93 88888.00 2016-05-02 12:56:57.250 123 12629.48 61.02 54516.93 88888.00 2016-05-02 12:56:57.375 123 12629.52 61.05 54516.90 88888.00 2016-05-02 12:56:57.500 123 12629.52 61.08 54516.90 88888.00 2016-05-02 12:56:57.625 123 12629.48 61.02 54516.93 88888.00 2016-05-02 12:56:57.750 123 12629.45 61.05 54516.95 88888.00 2016-05-02 12:56:57.875 123 12629.50 61.05 54516.97 88888.00 2016-05-02 12:56:58.000 123 12629.50 61.05 54516.95 88888.00 2016-05-02 12:56:58.125 123 12629.48 61.08 54516.95 88888.00 2016-05-02 12:56:58.250 123 12629.45 61.10 54516.97 88888.00 2016-05-02 12:56:58.375 123 12629.48 61.10 54516.97 88888.00 2016-05-02 12:56:58.500 123 12629.48 61.10 54516.97 88888.00 2016-05-02 12:56:58.625 123 12629.45 61.12 54516.97 88888.00 2016-05-02 12:56:58.750 123 12629.45 61.15 54516.97 88888.00 2016-05-02 12:56:58.875 123 12629.48 61.15 54516.97 88888.00 2016-05-02 12:56:59.000 123 12629.48 61.12 54516.95 88888.00 2016-05-02 12:56:59.125 123 12629.48 61.15 54516.95 88888.00 2016-05-02 12:56:59.250 123 12629.48 61.15 54516.97 88888.00 2016-05-02 12:56:59.375 123 12629.50 61.17 54516.97 88888.00 2016-05-02 12:56:59.500 123 12629.50 61.17 54517.00 88888.00 2016-05-02 12:56:59.625 123 12629.52 61.20 54517.00 88888.00 2016-05-02 12:56:59.750 123 12629.50 61.20 54517.00 88888.00 2016-05-02 12:56:59.875 123 12629.50 61.20 54516.93 88888.00 2016-05-02 12:57:00.000 123 12629.50 61.23 54516.93 88888.00 2016-05-02 12:57:00.125 123 12629.50 61.23 54516.93 88888.00 2016-05-02 12:57:00.250 123 12629.48 61.20 54516.97 88888.00 2016-05-02 12:57:00.375 123 12629.48 61.23 54516.95 88888.00 2016-05-02 12:57:00.500 123 12629.52 61.25 54516.95 88888.00 2016-05-02 12:57:00.625 123 12629.52 61.27 54516.97 88888.00 2016-05-02 12:57:00.750 123 12629.50 61.27 54516.97 88888.00 2016-05-02 12:57:00.875 123 12629.50 61.25 54516.97 88888.00 2016-05-02 12:57:01.000 123 12629.48 61.23 54516.95 88888.00 2016-05-02 12:57:01.125 123 12629.50 61.27 54516.97 88888.00 2016-05-02 12:57:01.250 123 12629.48 61.30 54517.00 88888.00 2016-05-02 12:57:01.375 123 12629.50 61.27 54517.00 88888.00 2016-05-02 12:57:01.500 123 12629.42 61.27 54516.97 88888.00 2016-05-02 12:57:01.625 123 12629.50 61.27 54517.00 88888.00 2016-05-02 12:57:01.750 123 12629.55 61.30 54517.00 88888.00 2016-05-02 12:57:01.875 123 12629.55 61.30 54517.00 88888.00 2016-05-02 12:57:02.000 123 12629.58 61.27 54516.97 88888.00 2016-05-02 12:57:02.125 123 12629.62 61.27 54516.97 88888.00 2016-05-02 12:57:02.250 123 12629.55 61.27 54516.97 88888.00 2016-05-02 12:57:02.375 123 12629.52 61.27 54516.97 88888.00 2016-05-02 12:57:02.500 123 12629.58 61.30 54516.97 88888.00 2016-05-02 12:57:02.625 123 12629.60 61.30 54517.00 88888.00 2016-05-02 12:57:02.750 123 12629.55 61.27 54517.00 88888.00 2016-05-02 12:57:02.875 123 12629.48 61.33 54516.97 88888.00 2016-05-02 12:57:03.000 123 12629.48 61.35 54516.95 88888.00 2016-05-02 12:57:03.125 123 12629.52 61.30 54516.97 88888.00 2016-05-02 12:57:03.250 123 12629.58 61.27 54517.00 88888.00 2016-05-02 12:57:03.375 123 12629.60 61.25 54517.03 88888.00 2016-05-02 12:57:03.500 123 12629.58 61.27 54517.00 88888.00 2016-05-02 12:57:03.625 123 12629.60 61.30 54517.00 88888.00 2016-05-02 12:57:03.750 123 12629.62 61.33 54517.00 88888.00 2016-05-02 12:57:03.875 123 12629.67 61.27 54517.00 88888.00 2016-05-02 12:57:04.000 123 12629.65 61.27 54516.97 88888.00 2016-05-02 12:57:04.125 123 12629.65 61.30 54517.03 88888.00 2016-05-02 12:57:04.250 123 12629.73 61.27 54517.03 88888.00 2016-05-02 12:57:04.375 123 12629.73 61.30 54517.00 88888.00 2016-05-02 12:57:04.500 123 12629.73 61.30 54517.03 88888.00 2016-05-02 12:57:04.625 123 12629.75 61.27 54517.03 88888.00 2016-05-02 12:57:04.750 123 12629.77 61.27 54516.97 88888.00 2016-05-02 12:57:04.875 123 12629.77 61.25 54517.03 88888.00 2016-05-02 12:57:05.000 123 12629.73 61.27 54517.03 88888.00 2016-05-02 12:57:05.125 123 12629.73 61.27 54517.05 88888.00 2016-05-02 12:57:05.250 123 12629.67 61.27 54517.07 88888.00 2016-05-02 12:57:05.375 123 12629.67 61.25 54517.07 88888.00 2016-05-02 12:57:05.500 123 12629.65 61.23 54517.05 88888.00 2016-05-02 12:57:05.625 123 12629.73 61.25 54517.05 88888.00 2016-05-02 12:57:05.750 123 12629.75 61.25 54517.05 88888.00 2016-05-02 12:57:05.875 123 12629.77 61.23 54517.07 88888.00 2016-05-02 12:57:06.000 123 12629.77 61.20 54517.05 88888.00 2016-05-02 12:57:06.125 123 12629.75 61.20 54517.05 88888.00 2016-05-02 12:57:06.250 123 12629.73 61.20 54517.10 88888.00 2016-05-02 12:57:06.375 123 12629.83 61.20 54517.10 88888.00 2016-05-02 12:57:06.500 123 12629.83 61.20 54517.07 88888.00 2016-05-02 12:57:06.625 123 12629.85 61.20 54517.05 88888.00 2016-05-02 12:57:06.750 123 12629.85 61.17 54517.05 88888.00 2016-05-02 12:57:06.875 123 12629.85 61.15 54517.05 88888.00 2016-05-02 12:57:07.000 123 12629.88 61.15 54517.05 88888.00 2016-05-02 12:57:07.125 123 12629.90 61.15 54517.10 88888.00 2016-05-02 12:57:07.250 123 12629.92 61.15 54517.05 88888.00 2016-05-02 12:57:07.375 123 12629.92 61.12 54517.05 88888.00 2016-05-02 12:57:07.500 123 12629.88 61.15 54517.05 88888.00 2016-05-02 12:57:07.625 123 12629.90 61.12 54517.07 88888.00 2016-05-02 12:57:07.750 123 12629.90 61.12 54517.05 88888.00 2016-05-02 12:57:07.875 123 12629.92 61.10 54517.07 88888.00 2016-05-02 12:57:08.000 123 12629.92 61.08 54517.07 88888.00 2016-05-02 12:57:08.125 123 12629.95 61.05 54517.07 88888.00 2016-05-02 12:57:08.250 123 12629.92 61.05 54517.10 88888.00 2016-05-02 12:57:08.375 123 12630.00 61.08 54517.07 88888.00 2016-05-02 12:57:08.500 123 12629.95 61.08 54517.07 88888.00 2016-05-02 12:57:08.625 123 12629.98 61.08 54517.05 88888.00 2016-05-02 12:57:08.750 123 12629.95 61.08 54517.07 88888.00 2016-05-02 12:57:08.875 123 12629.98 61.08 54517.07 88888.00 2016-05-02 12:57:09.000 123 12630.00 61.08 54517.05 88888.00 2016-05-02 12:57:09.125 123 12630.02 61.05 54517.07 88888.00 2016-05-02 12:57:09.250 123 12630.02 61.02 54517.05 88888.00 2016-05-02 12:57:09.375 123 12630.08 61.02 54517.05 88888.00 2016-05-02 12:57:09.500 123 12630.02 61.02 54517.07 88888.00 2016-05-02 12:57:09.625 123 12630.05 61.00 54517.07 88888.00 2016-05-02 12:57:09.750 123 12630.10 61.00 54517.07 88888.00 2016-05-02 12:57:09.875 123 12630.12 61.00 54517.07 88888.00 2016-05-02 12:57:10.000 123 12630.08 61.00 54517.10 88888.00 2016-05-02 12:57:10.125 123 12630.05 61.00 54517.10 88888.00 2016-05-02 12:57:10.250 123 12630.10 61.00 54517.10 88888.00 2016-05-02 12:57:10.375 123 12630.10 60.98 54517.10 88888.00 2016-05-02 12:57:10.500 123 12630.05 60.98 54517.12 88888.00 2016-05-02 12:57:10.625 123 12630.08 61.00 54517.12 88888.00 2016-05-02 12:57:10.750 123 12630.08 61.00 54517.10 88888.00 2016-05-02 12:57:10.875 123 12630.10 60.98 54517.10 88888.00 2016-05-02 12:57:11.000 123 12630.08 60.95 54517.12 88888.00 2016-05-02 12:57:11.125 123 12630.10 60.98 54517.12 88888.00 2016-05-02 12:57:11.250 123 12630.05 60.95 54517.15 88888.00 2016-05-02 12:57:11.375 123 12630.05 60.95 54517.15 88888.00 2016-05-02 12:57:11.500 123 12630.05 60.95 54517.15 88888.00 2016-05-02 12:57:11.625 123 12630.10 60.98 54517.12 88888.00 2016-05-02 12:57:11.750 123 12630.15 60.95 54517.15 88888.00 2016-05-02 12:57:11.875 123 12630.12 60.95 54517.15 88888.00 2016-05-02 12:57:12.000 123 12630.08 60.95 54517.15 88888.00 2016-05-02 12:57:12.125 123 12630.08 60.95 54517.12 88888.00 2016-05-02 12:57:12.250 123 12630.10 60.95 54517.15 88888.00 2016-05-02 12:57:12.375 123 12630.17 60.95 54517.18 88888.00 2016-05-02 12:57:12.500 123 12630.20 60.98 54517.18 88888.00 2016-05-02 12:57:12.625 123 12630.17 60.95 54517.18 88888.00 2016-05-02 12:57:12.750 123 12630.15 60.95 54517.18 88888.00 2016-05-02 12:57:12.875 123 12630.17 60.95 54517.18 88888.00 2016-05-02 12:57:13.000 123 12630.17 60.98 54517.18 88888.00 2016-05-02 12:57:13.125 123 12630.17 60.98 54517.18 88888.00 2016-05-02 12:57:13.250 123 12630.12 60.98 54517.18 88888.00 2016-05-02 12:57:13.375 123 12630.12 60.98 54517.18 88888.00 2016-05-02 12:57:13.500 123 12630.12 60.98 54517.20 88888.00 2016-05-02 12:57:13.625 123 12630.12 60.98 54517.22 88888.00 2016-05-02 12:57:13.750 123 12630.12 61.00 54517.22 88888.00 2016-05-02 12:57:13.875 123 12630.12 60.98 54517.18 88888.00 2016-05-02 12:57:14.000 123 12630.15 60.98 54517.20 88888.00 2016-05-02 12:57:14.125 123 12630.15 60.98 54517.22 88888.00 2016-05-02 12:57:14.250 123 12630.12 61.00 54517.20 88888.00 2016-05-02 12:57:14.375 123 12630.17 60.98 54517.22 88888.00 2016-05-02 12:57:14.500 123 12630.20 61.00 54517.22 88888.00 2016-05-02 12:57:14.625 123 12630.17 60.98 54517.25 88888.00 2016-05-02 12:57:14.750 123 12630.12 61.00 54517.25 88888.00 2016-05-02 12:57:14.875 123 12630.12 61.00 54517.25 88888.00 2016-05-02 12:57:15.000 123 12630.17 61.00 54517.22 88888.00 2016-05-02 12:57:15.125 123 12630.20 61.00 54517.25 88888.00 2016-05-02 12:57:15.250 123 12630.25 61.00 54517.25 88888.00 2016-05-02 12:57:15.375 123 12630.23 61.02 54517.25 88888.00 2016-05-02 12:57:15.500 123 12630.17 61.00 54517.25 88888.00 2016-05-02 12:57:15.625 123 12630.15 61.00 54517.25 88888.00 2016-05-02 12:57:15.750 123 12630.12 61.00 54517.28 88888.00 2016-05-02 12:57:15.875 123 12630.15 61.00 54517.28 88888.00 2016-05-02 12:57:16.000 123 12630.23 61.00 54517.28 88888.00 2016-05-02 12:57:16.125 123 12630.23 61.00 54517.28 88888.00 2016-05-02 12:57:16.250 123 12630.17 61.00 54517.28 88888.00 2016-05-02 12:57:16.375 123 12630.17 61.00 54517.30 88888.00 2016-05-02 12:57:16.500 123 12630.17 61.02 54517.28 88888.00 2016-05-02 12:57:16.625 123 12630.15 61.02 54517.28 88888.00 2016-05-02 12:57:16.750 123 12630.10 61.02 54517.32 88888.00 2016-05-02 12:57:16.875 123 12630.15 61.02 54517.30 88888.00 2016-05-02 12:57:17.000 123 12630.17 61.02 54517.30 88888.00 2016-05-02 12:57:17.125 123 12630.17 61.05 54517.32 88888.00 2016-05-02 12:57:17.250 123 12630.15 61.05 54517.32 88888.00 2016-05-02 12:57:17.375 123 12630.17 61.08 54517.32 88888.00 2016-05-02 12:57:17.500 123 12630.23 61.08 54517.30 88888.00 2016-05-02 12:57:17.625 123 12630.17 61.08 54517.30 88888.00 2016-05-02 12:57:17.750 123 12630.12 61.05 54517.30 88888.00 2016-05-02 12:57:17.875 123 12630.12 61.08 54517.30 88888.00 2016-05-02 12:57:18.000 123 12630.12 61.08 54517.32 88888.00 2016-05-02 12:57:18.125 123 12630.12 61.08 54517.35 88888.00 2016-05-02 12:57:18.250 123 12630.08 61.08 54517.32 88888.00 2016-05-02 12:57:18.375 123 12630.15 61.05 54517.32 88888.00 2016-05-02 12:57:18.500 123 12630.15 61.08 54517.30 88888.00 2016-05-02 12:57:18.625 123 12630.12 61.08 54517.30 88888.00 2016-05-02 12:57:18.750 123 12630.12 61.08 54517.30 88888.00 2016-05-02 12:57:18.875 123 12630.10 61.08 54517.32 88888.00 2016-05-02 12:57:19.000 123 12630.12 61.12 54517.32 88888.00 2016-05-02 12:57:19.125 123 12630.10 61.12 54517.30 88888.00 2016-05-02 12:57:19.250 123 12630.08 61.15 54517.32 88888.00 2016-05-02 12:57:19.375 123 12630.12 61.15 54517.32 88888.00 2016-05-02 12:57:19.500 123 12630.17 61.15 54517.32 88888.00 2016-05-02 12:57:19.625 123 12630.20 61.17 54517.32 88888.00 2016-05-02 12:57:19.750 123 12630.20 61.15 54517.32 88888.00 2016-05-02 12:57:19.875 123 12630.23 61.17 54517.32 88888.00 2016-05-02 12:57:20.000 123 12630.25 61.15 54517.32 88888.00 2016-05-02 12:57:20.125 123 12630.25 61.15 54517.35 88888.00 2016-05-02 12:57:20.250 123 12630.25 61.15 54517.35 88888.00 2016-05-02 12:57:20.375 123 12630.27 61.17 54517.35 88888.00 2016-05-02 12:57:20.500 123 12630.25 61.20 54517.35 88888.00 2016-05-02 12:57:20.625 123 12630.30 61.15 54517.35 88888.00 2016-05-02 12:57:20.750 123 12630.30 61.15 54517.32 88888.00 2016-05-02 12:57:20.875 123 12630.25 61.17 54517.35 88888.00 2016-05-02 12:57:21.000 123 12630.25 61.17 54517.35 88888.00 2016-05-02 12:57:21.125 123 12630.30 61.15 54517.35 88888.00 2016-05-02 12:57:21.250 123 12630.33 61.17 54517.38 88888.00 2016-05-02 12:57:21.375 123 12630.38 61.20 54517.38 88888.00 2016-05-02 12:57:21.500 123 12630.38 61.20 54517.38 88888.00 2016-05-02 12:57:21.625 123 12630.35 61.17 54517.38 88888.00 2016-05-02 12:57:21.750 123 12630.30 61.15 54517.38 88888.00 2016-05-02 12:57:21.875 123 12630.33 61.17 54517.35 88888.00 2016-05-02 12:57:22.000 123 12630.33 61.17 54517.35 88888.00 2016-05-02 12:57:22.125 123 12630.33 61.20 54517.35 88888.00 2016-05-02 12:57:22.250 123 12630.33 61.20 54517.38 88888.00 2016-05-02 12:57:22.375 123 12630.38 61.23 54517.38 88888.00 2016-05-02 12:57:22.500 123 12630.40 61.25 54517.38 88888.00 2016-05-02 12:57:22.625 123 12630.40 61.25 54517.38 88888.00 2016-05-02 12:57:22.750 123 12630.35 61.23 54517.38 88888.00 2016-05-02 12:57:22.875 123 12630.33 61.20 54517.38 88888.00 2016-05-02 12:57:23.000 123 12630.35 61.17 54517.38 88888.00 2016-05-02 12:57:23.125 123 12630.35 61.20 54517.38 88888.00 2016-05-02 12:57:23.250 123 12630.35 61.23 54517.43 88888.00 2016-05-02 12:57:23.375 123 12630.42 61.23 54517.43 88888.00 2016-05-02 12:57:23.500 123 12630.42 61.20 54517.43 88888.00 2016-05-02 12:57:23.625 123 12630.38 61.20 54517.40 88888.00 2016-05-02 12:57:23.750 123 12630.33 61.20 54517.40 88888.00 2016-05-02 12:57:23.875 123 12630.33 61.20 54517.43 88888.00 2016-05-02 12:57:24.000 123 12630.40 61.20 54517.40 88888.00 2016-05-02 12:57:24.125 123 12630.48 61.23 54517.38 88888.00 2016-05-02 12:57:24.250 123 12630.42 61.20 54517.40 88888.00 2016-05-02 12:57:24.375 123 12630.42 61.23 54517.43 88888.00 2016-05-02 12:57:24.500 123 12630.45 61.23 54517.40 88888.00 2016-05-02 12:57:24.625 123 12630.52 61.25 54517.40 88888.00 2016-05-02 12:57:24.750 123 12630.48 61.27 54517.43 88888.00 2016-05-02 12:57:24.875 123 12630.45 61.23 54517.43 88888.00 2016-05-02 12:57:25.000 123 12630.48 61.20 54517.45 88888.00 2016-05-02 12:57:25.125 123 12630.52 61.20 54517.45 88888.00 2016-05-02 12:57:25.250 123 12630.50 61.23 54517.40 88888.00 2016-05-02 12:57:25.375 123 12630.48 61.27 54517.43 88888.00 2016-05-02 12:57:25.500 123 12630.45 61.20 54517.45 88888.00 2016-05-02 12:57:25.625 123 12630.42 61.15 54517.45 88888.00 2016-05-02 12:57:25.750 123 12630.50 61.17 54517.43 88888.00 2016-05-02 12:57:25.875 123 12630.52 61.20 54517.45 88888.00 2016-05-02 12:57:26.000 123 12630.55 61.23 54517.45 88888.00 2016-05-02 12:57:26.125 123 12630.52 61.23 54517.43 88888.00 2016-05-02 12:57:26.250 123 12630.45 61.17 54517.45 88888.00 2016-05-02 12:57:26.375 123 12630.45 61.17 54517.47 88888.00 2016-05-02 12:57:26.500 123 12630.48 61.17 54517.45 88888.00 2016-05-02 12:57:26.625 123 12630.52 61.17 54517.45 88888.00 2016-05-02 12:57:26.750 123 12630.52 61.17 54517.45 88888.00 2016-05-02 12:57:26.875 123 12630.55 61.17 54517.45 88888.00 2016-05-02 12:57:27.000 123 12630.65 61.17 54517.45 88888.00 2016-05-02 12:57:27.125 123 12630.67 61.12 54517.45 88888.00 2016-05-02 12:57:27.250 123 12630.70 61.15 54517.45 88888.00 2016-05-02 12:57:27.375 123 12630.67 61.17 54517.45 88888.00 2016-05-02 12:57:27.500 123 12630.62 61.17 54517.47 88888.00 2016-05-02 12:57:27.625 123 12630.62 61.15 54517.47 88888.00 2016-05-02 12:57:27.750 123 12630.70 61.17 54517.50 88888.00 2016-05-02 12:57:27.875 123 12630.73 61.15 54517.50 88888.00 2016-05-02 12:57:28.000 123 12630.65 61.15 54517.50 88888.00 2016-05-02 12:57:28.125 123 12630.60 61.15 54517.47 88888.00 2016-05-02 12:57:28.250 123 12630.60 61.10 54517.47 88888.00 2016-05-02 12:57:28.375 123 12630.67 61.10 54517.50 88888.00 2016-05-02 12:57:28.500 123 12630.70 61.12 54517.47 88888.00 2016-05-02 12:57:28.625 123 12630.77 61.12 54517.47 88888.00 2016-05-02 12:57:28.750 123 12630.77 61.12 54517.47 88888.00 2016-05-02 12:57:28.875 123 12630.75 61.15 54517.50 88888.00 2016-05-02 12:57:29.000 123 12630.70 61.12 54517.47 88888.00 2016-05-02 12:57:29.125 123 12630.73 61.12 54517.50 88888.00 2016-05-02 12:57:29.250 123 12630.75 61.12 54517.50 88888.00 2016-05-02 12:57:29.375 123 12630.77 61.12 54517.50 88888.00 2016-05-02 12:57:29.500 123 12630.77 61.10 54517.50 88888.00 2016-05-02 12:57:29.625 123 12630.80 61.10 54517.53 88888.00 2016-05-02 12:57:29.750 123 12630.83 61.10 54517.53 88888.00 2016-05-02 12:57:29.875 123 12630.83 61.12 54517.55 88888.00 2016-05-02 12:57:30.000 123 12630.80 61.10 54517.55 88888.00 2016-05-02 12:57:30.125 123 12630.77 61.10 54517.57 88888.00 2016-05-02 12:57:30.250 123 12630.77 61.10 54517.55 88888.00 2016-05-02 12:57:30.375 123 12630.80 61.12 54517.57 88888.00 2016-05-02 12:57:30.500 123 12630.80 61.10 54517.55 88888.00 2016-05-02 12:57:30.625 123 12630.80 61.15 54517.53 88888.00 2016-05-02 12:57:30.750 123 12630.88 61.17 54517.53 88888.00 2016-05-02 12:57:30.875 123 12630.90 61.20 54517.55 88888.00 2016-05-02 12:57:31.000 123 12630.85 61.15 54517.55 88888.00 2016-05-02 12:57:31.125 123 12630.80 61.12 54517.53 88888.00 2016-05-02 12:57:31.250 123 12630.75 61.10 54517.55 88888.00 2016-05-02 12:57:31.375 123 12630.75 61.10 54517.55 88888.00 2016-05-02 12:57:31.500 123 12630.77 61.10 54517.55 88888.00 2016-05-02 12:57:31.625 123 12630.80 61.12 54517.57 88888.00 2016-05-02 12:57:31.750 123 12630.75 61.10 54517.55 88888.00 2016-05-02 12:57:31.875 123 12630.80 61.10 54517.55 88888.00 2016-05-02 12:57:32.000 123 12630.80 61.12 54517.53 88888.00 2016-05-02 12:57:32.125 123 12630.77 61.08 54517.55 88888.00 2016-05-02 12:57:32.250 123 12630.83 61.10 54517.57 88888.00 2016-05-02 12:57:32.375 123 12630.88 61.12 54517.60 88888.00 2016-05-02 12:57:32.500 123 12630.80 61.12 54517.60 88888.00 2016-05-02 12:57:32.625 123 12630.75 61.10 54517.57 88888.00 2016-05-02 12:57:32.750 123 12630.80 61.10 54517.55 88888.00 2016-05-02 12:57:32.875 123 12630.85 61.10 54517.53 88888.00 2016-05-02 12:57:33.000 123 12630.83 61.12 54517.55 88888.00 2016-05-02 12:57:33.125 123 12630.80 61.15 54517.57 88888.00 2016-05-02 12:57:33.250 123 12630.75 61.15 54517.60 88888.00 2016-05-02 12:57:33.375 123 12630.80 61.15 54517.57 88888.00 2016-05-02 12:57:33.500 123 12630.77 61.15 54517.57 88888.00 2016-05-02 12:57:33.625 123 12630.75 61.12 54517.60 88888.00 2016-05-02 12:57:33.750 123 12630.73 61.12 54517.57 88888.00 2016-05-02 12:57:33.875 123 12630.75 61.15 54517.57 88888.00 2016-05-02 12:57:34.000 123 12630.83 61.17 54517.60 88888.00 2016-05-02 12:57:34.125 123 12630.80 61.17 54517.60 88888.00 2016-05-02 12:57:34.250 123 12630.83 61.15 54517.60 88888.00 2016-05-02 12:57:34.375 123 12630.85 61.17 54517.60 88888.00 2016-05-02 12:57:34.500 123 12630.83 61.15 54517.60 88888.00 2016-05-02 12:57:34.625 123 12630.77 61.15 54517.57 88888.00 2016-05-02 12:57:34.750 123 12630.77 61.17 54517.57 88888.00 2016-05-02 12:57:34.875 123 12630.83 61.20 54517.60 88888.00 2016-05-02 12:57:35.000 123 12630.83 61.17 54517.62 88888.00 2016-05-02 12:57:35.125 123 12630.83 61.15 54517.65 88888.00 2016-05-02 12:57:35.250 123 12630.92 61.15 54517.62 88888.00 2016-05-02 12:57:35.375 123 12630.92 61.15 54517.65 88888.00 2016-05-02 12:57:35.500 123 12630.88 61.17 54517.65 88888.00 2016-05-02 12:57:35.625 123 12630.85 61.17 54517.65 88888.00 2016-05-02 12:57:35.750 123 12630.88 61.20 54517.65 88888.00 2016-05-02 12:57:35.875 123 12630.83 61.20 54517.65 88888.00 2016-05-02 12:57:36.000 123 12630.73 61.20 54517.62 88888.00 2016-05-02 12:57:36.125 123 12630.73 61.20 54517.65 88888.00 2016-05-02 12:57:36.250 123 12630.83 61.17 54517.68 88888.00 2016-05-02 12:57:36.375 123 12630.83 61.17 54517.68 88888.00 2016-05-02 12:57:36.500 123 12630.83 61.17 54517.65 88888.00 2016-05-02 12:57:36.625 123 12630.85 61.17 54517.65 88888.00 2016-05-02 12:57:36.750 123 12630.85 61.20 54517.65 88888.00 2016-05-02 12:57:36.875 123 12630.85 61.20 54517.68 88888.00 2016-05-02 12:57:37.000 123 12630.83 61.17 54517.68 88888.00 2016-05-02 12:57:37.125 123 12630.80 61.17 54517.68 88888.00 2016-05-02 12:57:37.250 123 12630.80 61.20 54517.68 88888.00 2016-05-02 12:57:37.375 123 12630.85 61.23 54517.68 88888.00 2016-05-02 12:57:37.500 123 12630.85 61.20 54517.68 88888.00 2016-05-02 12:57:37.625 123 12630.83 61.20 54517.68 88888.00 2016-05-02 12:57:37.750 123 12630.83 61.20 54517.68 88888.00 2016-05-02 12:57:37.875 123 12630.85 61.20 54517.68 88888.00 2016-05-02 12:57:38.000 123 12630.85 61.17 54517.68 88888.00 2016-05-02 12:57:38.125 123 12630.83 61.17 54517.70 88888.00 2016-05-02 12:57:38.250 123 12630.80 61.23 54517.72 88888.00 2016-05-02 12:57:38.375 123 12630.83 61.25 54517.70 88888.00 2016-05-02 12:57:38.500 123 12630.85 61.23 54517.68 88888.00 2016-05-02 12:57:38.625 123 12630.83 61.25 54517.68 88888.00 2016-05-02 12:57:38.750 123 12630.80 61.25 54517.68 88888.00 2016-05-02 12:57:38.875 123 12630.77 61.25 54517.68 88888.00 2016-05-02 12:57:39.000 123 12630.85 61.25 54517.68 88888.00 2016-05-02 12:57:39.125 123 12630.85 61.27 54517.72 88888.00 2016-05-02 12:57:39.250 123 12630.80 61.30 54517.72 88888.00 2016-05-02 12:57:39.375 123 12630.83 61.27 54517.70 88888.00 2016-05-02 12:57:39.500 123 12630.90 61.27 54517.68 88888.00 2016-05-02 12:57:39.625 123 12630.95 61.27 54517.68 88888.00 2016-05-02 12:57:39.750 123 12630.92 61.30 54517.68 88888.00 2016-05-02 12:57:39.875 123 12630.88 61.30 54517.68 88888.00 2016-05-02 12:57:40.000 123 12630.83 61.33 54517.70 88888.00 2016-05-02 12:57:40.125 123 12630.77 61.35 54517.72 88888.00 2016-05-02 12:57:40.250 123 12630.77 61.30 54517.72 88888.00 2016-05-02 12:57:40.375 123 12630.77 61.33 54517.70 88888.00 2016-05-02 12:57:40.500 123 12630.83 61.35 54517.72 88888.00 2016-05-02 12:57:40.625 123 12630.83 61.38 54517.72 88888.00 2016-05-02 12:57:40.750 123 12630.77 61.38 54517.70 88888.00 2016-05-02 12:57:40.875 123 12630.77 61.35 54517.72 88888.00 2016-05-02 12:57:41.000 123 12630.83 61.38 54517.72 88888.00 2016-05-02 12:57:41.125 123 12630.85 61.38 54517.70 88888.00 2016-05-02 12:57:41.250 123 12630.83 61.38 54517.72 88888.00 2016-05-02 12:57:41.375 123 12630.80 61.38 54517.70 88888.00 2016-05-02 12:57:41.500 123 12630.75 61.38 54517.72 88888.00 2016-05-02 12:57:41.625 123 12630.75 61.42 54517.70 88888.00 2016-05-02 12:57:41.750 123 12630.77 61.48 54517.72 88888.00 2016-05-02 12:57:41.875 123 12630.75 61.45 54517.75 88888.00 2016-05-02 12:57:42.000 123 12630.75 61.42 54517.75 88888.00 2016-05-02 12:57:42.125 123 12630.77 61.45 54517.75 88888.00 2016-05-02 12:57:42.250 123 12630.75 61.48 54517.78 88888.00 2016-05-02 12:57:42.375 123 12630.77 61.48 54517.75 88888.00 2016-05-02 12:57:42.500 123 12630.75 61.50 54517.75 88888.00 2016-05-02 12:57:42.625 123 12630.75 61.50 54517.72 88888.00 2016-05-02 12:57:42.750 123 12630.77 61.50 54517.72 88888.00 2016-05-02 12:57:42.875 123 12630.73 61.50 54517.72 88888.00 2016-05-02 12:57:43.000 123 12630.73 61.50 54517.70 88888.00 2016-05-02 12:57:43.125 123 12630.77 61.50 54517.75 88888.00 2016-05-02 12:57:43.250 123 12630.83 61.50 54517.75 88888.00 2016-05-02 12:57:43.375 123 12630.80 61.55 54517.75 88888.00 2016-05-02 12:57:43.500 123 12630.80 61.55 54517.75 88888.00 2016-05-02 12:57:43.625 123 12630.85 61.52 54517.75 88888.00 2016-05-02 12:57:43.750 123 12630.92 61.50 54517.72 88888.00 2016-05-02 12:57:43.875 123 12630.95 61.50 54517.75 88888.00 2016-05-02 12:57:44.000 123 12630.90 61.55 54517.75 88888.00 2016-05-02 12:57:44.125 123 12630.88 61.58 54517.75 88888.00 2016-05-02 12:57:44.250 123 12630.90 61.55 54517.72 88888.00 2016-05-02 12:57:44.375 123 12630.92 61.55 54517.70 88888.00 2016-05-02 12:57:44.500 123 12630.90 61.58 54517.72 88888.00 2016-05-02 12:57:44.625 123 12630.90 61.55 54517.78 88888.00 2016-05-02 12:57:44.750 123 12630.90 61.58 54517.78 88888.00 2016-05-02 12:57:44.875 123 12630.98 61.60 54517.78 88888.00 2016-05-02 12:57:45.000 123 12631.00 61.60 54517.72 88888.00 2016-05-02 12:57:45.125 123 12630.92 61.58 54517.72 88888.00 2016-05-02 12:57:45.250 123 12630.90 61.55 54517.75 88888.00 2016-05-02 12:57:45.375 123 12630.98 61.60 54517.75 88888.00 2016-05-02 12:57:45.500 123 12631.00 61.60 54517.75 88888.00 2016-05-02 12:57:45.625 123 12631.00 61.60 54517.70 88888.00 2016-05-02 12:57:45.750 123 12631.00 61.62 54517.72 88888.00 2016-05-02 12:57:45.875 123 12631.00 61.60 54517.75 88888.00 2016-05-02 12:57:46.000 123 12630.98 61.62 54517.75 88888.00 2016-05-02 12:57:46.125 123 12631.02 61.67 54517.78 88888.00 2016-05-02 12:57:46.250 123 12631.02 61.65 54517.78 88888.00 2016-05-02 12:57:46.375 123 12631.02 61.65 54517.80 88888.00 2016-05-02 12:57:46.500 123 12631.08 61.67 54517.78 88888.00 2016-05-02 12:57:46.625 123 12631.05 61.65 54517.78 88888.00 2016-05-02 12:57:46.750 123 12630.98 61.65 54517.78 88888.00 2016-05-02 12:57:46.875 123 12630.98 61.65 54517.82 88888.00 2016-05-02 12:57:47.000 123 12631.02 61.65 54517.80 88888.00 2016-05-02 12:57:47.125 123 12631.05 61.67 54517.80 88888.00 2016-05-02 12:57:47.250 123 12631.02 61.65 54517.82 88888.00 2016-05-02 12:57:47.375 123 12631.02 61.67 54517.80 88888.00 2016-05-02 12:57:47.500 123 12631.00 61.67 54517.80 88888.00 2016-05-02 12:57:47.625 123 12631.10 61.67 54517.80 88888.00 2016-05-02 12:57:47.750 123 12631.15 61.65 54517.80 88888.00 2016-05-02 12:57:47.875 123 12631.12 61.67 54517.80 88888.00 2016-05-02 12:57:48.000 123 12631.10 61.65 54517.78 88888.00 2016-05-02 12:57:48.125 123 12631.15 61.67 54517.80 88888.00 2016-05-02 12:57:48.250 123 12631.15 61.67 54517.80 88888.00 2016-05-02 12:57:48.375 123 12631.17 61.70 54517.80 88888.00 2016-05-02 12:57:48.500 123 12631.12 61.73 54517.80 88888.00 2016-05-02 12:57:48.625 123 12631.15 61.73 54517.78 88888.00 2016-05-02 12:57:48.750 123 12631.17 61.70 54517.78 88888.00 2016-05-02 12:57:48.875 123 12631.15 61.73 54517.78 88888.00 2016-05-02 12:57:49.000 123 12631.12 61.73 54517.78 88888.00 2016-05-02 12:57:49.125 123 12631.12 61.73 54517.78 88888.00 2016-05-02 12:57:49.250 123 12631.15 61.75 54517.80 88888.00 2016-05-02 12:57:49.375 123 12631.15 61.75 54517.80 88888.00 2016-05-02 12:57:49.500 123 12631.12 61.73 54517.78 88888.00 2016-05-02 12:57:49.625 123 12631.15 61.73 54517.80 88888.00 2016-05-02 12:57:49.750 123 12631.20 61.77 54517.82 88888.00 2016-05-02 12:57:49.875 123 12631.17 61.77 54517.80 88888.00 2016-05-02 12:57:50.000 123 12631.17 61.73 54517.78 88888.00 2016-05-02 12:57:50.125 123 12631.17 61.75 54517.78 88888.00 2016-05-02 12:57:50.250 123 12631.20 61.75 54517.80 88888.00 2016-05-02 12:57:50.375 123 12631.23 61.70 54517.80 88888.00 2016-05-02 12:57:50.500 123 12631.20 61.73 54517.80 88888.00 2016-05-02 12:57:50.625 123 12631.17 61.70 54517.78 88888.00 2016-05-02 12:57:50.750 123 12631.23 61.73 54517.80 88888.00 2016-05-02 12:57:50.875 123 12631.25 61.70 54517.80 88888.00 2016-05-02 12:57:51.000 123 12631.25 61.73 54517.80 88888.00 2016-05-02 12:57:51.125 123 12631.25 61.75 54517.82 88888.00 2016-05-02 12:57:51.250 123 12631.23 61.73 54517.85 88888.00 2016-05-02 12:57:51.375 123 12631.27 61.73 54517.80 88888.00 2016-05-02 12:57:51.500 123 12631.30 61.73 54517.82 88888.00 2016-05-02 12:57:51.625 123 12631.25 61.73 54517.85 88888.00 2016-05-02 12:57:51.750 123 12631.23 61.73 54517.85 88888.00 2016-05-02 12:57:51.875 123 12631.27 61.73 54517.85 88888.00 2016-05-02 12:57:52.000 123 12631.27 61.75 54517.88 88888.00 2016-05-02 12:57:52.125 123 12631.23 61.75 54517.88 88888.00 2016-05-02 12:57:52.250 123 12631.20 61.75 54517.88 88888.00 2016-05-02 12:57:52.375 123 12631.25 61.73 54517.88 88888.00 2016-05-02 12:57:52.500 123 12631.25 61.73 54517.88 88888.00 2016-05-02 12:57:52.625 123 12631.30 61.75 54517.85 88888.00 2016-05-02 12:57:52.750 123 12631.35 61.75 54517.88 88888.00 2016-05-02 12:57:52.875 123 12631.30 61.75 54517.88 88888.00 2016-05-02 12:57:53.000 123 12631.25 61.73 54517.88 88888.00 2016-05-02 12:57:53.125 123 12631.25 61.73 54517.90 88888.00 2016-05-02 12:57:53.250 123 12631.30 61.73 54517.88 88888.00 2016-05-02 12:57:53.375 123 12631.30 61.75 54517.88 88888.00 2016-05-02 12:57:53.500 123 12631.33 61.73 54517.90 88888.00 2016-05-02 12:57:53.625 123 12631.35 61.75 54517.93 88888.00 2016-05-02 12:57:53.750 123 12631.33 61.75 54517.88 88888.00 2016-05-02 12:57:53.875 123 12631.35 61.77 54517.88 88888.00 2016-05-02 12:57:54.000 123 12631.35 61.75 54517.90 88888.00 2016-05-02 12:57:54.125 123 12631.33 61.75 54517.93 88888.00 2016-05-02 12:57:54.250 123 12631.35 61.75 54517.90 88888.00 2016-05-02 12:57:54.375 123 12631.33 61.77 54517.90 88888.00 2016-05-02 12:57:54.500 123 12631.33 61.77 54517.88 88888.00 2016-05-02 12:57:54.625 123 12631.40 61.77 54517.90 88888.00 2016-05-02 12:57:54.750 123 12631.35 61.77 54517.90 88888.00 2016-05-02 12:57:54.875 123 12631.38 61.73 54517.90 88888.00 2016-05-02 12:57:55.000 123 12631.42 61.75 54517.90 88888.00 2016-05-02 12:57:55.125 123 12631.42 61.77 54517.93 88888.00 2016-05-02 12:57:55.250 123 12631.42 61.80 54517.93 88888.00 2016-05-02 12:57:55.375 123 12631.42 61.77 54517.90 88888.00 2016-05-02 12:57:55.500 123 12631.40 61.77 54517.90 88888.00 2016-05-02 12:57:55.625 123 12631.42 61.75 54517.90 88888.00 2016-05-02 12:57:55.750 123 12631.40 61.73 54517.90 88888.00 2016-05-02 12:57:55.875 123 12631.40 61.77 54517.90 88888.00 2016-05-02 12:57:56.000 123 12631.45 61.77 54517.90 88888.00 2016-05-02 12:57:56.125 123 12631.42 61.75 54517.93 88888.00 2016-05-02 12:57:56.250 123 12631.38 61.73 54517.93 88888.00 2016-05-02 12:57:56.375 123 12631.40 61.73 54517.90 88888.00 2016-05-02 12:57:56.500 123 12631.38 61.73 54517.88 88888.00 2016-05-02 12:57:56.625 123 12631.30 61.75 54517.93 88888.00 2016-05-02 12:57:56.750 123 12631.35 61.75 54517.93 88888.00 2016-05-02 12:57:56.875 123 12631.42 61.77 54517.95 88888.00 2016-05-02 12:57:57.000 123 12631.45 61.80 54517.93 88888.00 2016-05-02 12:57:57.125 123 12631.42 61.77 54517.93 88888.00 2016-05-02 12:57:57.250 123 12631.45 61.77 54517.90 88888.00 2016-05-02 12:57:57.375 123 12631.48 61.80 54517.90 88888.00 2016-05-02 12:57:57.500 123 12631.52 61.83 54517.90 88888.00 2016-05-02 12:57:57.625 123 12631.55 61.80 54517.93 88888.00 2016-05-02 12:57:57.750 123 12631.50 61.83 54517.93 88888.00 2016-05-02 12:57:57.875 123 12631.52 61.83 54517.93 88888.00 2016-05-02 12:57:58.000 123 12631.55 61.83 54517.90 88888.00 2016-05-02 12:57:58.125 123 12631.58 61.77 54517.90 88888.00 2016-05-02 12:57:58.250 123 12631.52 61.77 54517.95 88888.00 2016-05-02 12:57:58.375 123 12631.50 61.77 54517.95 88888.00 2016-05-02 12:57:58.500 123 12631.50 61.80 54517.97 88888.00 2016-05-02 12:57:58.625 123 12631.52 61.83 54517.95 88888.00 2016-05-02 12:57:58.750 123 12631.52 61.80 54517.93 88888.00 2016-05-02 12:57:58.875 123 12631.58 61.80 54517.95 88888.00 2016-05-02 12:57:59.000 123 12631.58 61.85 54517.95 88888.00 2016-05-02 12:57:59.125 123 12631.58 61.88 54517.95 88888.00 2016-05-02 12:57:59.250 123 12631.58 61.85 54517.97 88888.00 2016-05-02 12:57:59.375 123 12631.58 61.85 54517.97 88888.00 2016-05-02 12:57:59.500 123 12631.52 61.83 54517.97 88888.00 2016-05-02 12:57:59.625 123 12631.52 61.83 54517.97 88888.00 2016-05-02 12:57:59.750 123 12631.58 61.85 54517.95 88888.00 2016-05-02 12:57:59.875 123 12631.58 61.85 54517.97 88888.00 2016-05-02 12:58:00.000 123 12631.58 61.85 54517.97 88888.00 2016-05-02 12:58:00.125 123 12631.58 61.85 54517.95 88888.00 2016-05-02 12:58:00.250 123 12631.58 61.83 54517.97 88888.00 2016-05-02 12:58:00.375 123 12631.60 61.88 54517.95 88888.00 2016-05-02 12:58:00.500 123 12631.60 61.88 54517.95 88888.00 2016-05-02 12:58:00.625 123 12631.60 61.85 54517.97 88888.00 2016-05-02 12:58:00.750 123 12631.60 61.85 54517.97 88888.00 2016-05-02 12:58:00.875 123 12631.62 61.83 54517.97 88888.00 2016-05-02 12:58:01.000 123 12631.60 61.85 54518.00 88888.00 2016-05-02 12:58:01.125 123 12631.60 61.88 54518.00 88888.00 2016-05-02 12:58:01.250 123 12631.62 61.85 54518.03 88888.00 2016-05-02 12:58:01.375 123 12631.58 61.88 54518.00 88888.00 2016-05-02 12:58:01.500 123 12631.58 61.85 54518.03 88888.00 2016-05-02 12:58:01.625 123 12631.58 61.85 54518.03 88888.00 2016-05-02 12:58:01.750 123 12631.60 61.88 54517.97 88888.00 2016-05-02 12:58:01.875 123 12631.70 61.85 54517.97 88888.00 2016-05-02 12:58:02.000 123 12631.75 61.85 54517.97 88888.00 2016-05-02 12:58:02.125 123 12631.73 61.85 54518.00 88888.00 2016-05-02 12:58:02.250 123 12631.73 61.83 54518.05 88888.00 2016-05-02 12:58:02.375 123 12631.77 61.85 54518.03 88888.00 2016-05-02 12:58:02.500 123 12631.83 61.85 54518.03 88888.00 2016-05-02 12:58:02.625 123 12631.83 61.85 54518.05 88888.00 2016-05-02 12:58:02.750 123 12631.75 61.83 54518.03 88888.00 2016-05-02 12:58:02.875 123 12631.80 61.83 54518.00 88888.00 2016-05-02 12:58:03.000 123 12631.80 61.83 54518.00 88888.00 2016-05-02 12:58:03.125 123 12631.83 61.83 54518.03 88888.00 2016-05-02 12:58:03.250 123 12631.83 61.85 54518.00 88888.00 2016-05-02 12:58:03.375 123 12631.85 61.88 54517.97 88888.00 2016-05-02 12:58:03.500 123 12631.83 61.85 54518.00 88888.00 2016-05-02 12:58:03.625 123 12631.80 61.85 54518.00 88888.00 2016-05-02 12:58:03.750 123 12631.80 61.85 54518.00 88888.00 2016-05-02 12:58:03.875 123 12631.80 61.83 54518.00 88888.00 2016-05-02 12:58:04.000 123 12631.80 61.85 54518.00 88888.00 2016-05-02 12:58:04.125 123 12631.88 61.83 54518.00 88888.00 2016-05-02 12:58:04.250 123 12631.90 61.83 54518.03 88888.00 2016-05-02 12:58:04.375 123 12631.88 61.83 54518.03 88888.00 2016-05-02 12:58:04.500 123 12631.80 61.83 54518.03 88888.00 2016-05-02 12:58:04.625 123 12631.77 61.80 54518.05 88888.00 2016-05-02 12:58:04.750 123 12631.85 61.77 54518.05 88888.00 2016-05-02 12:58:04.875 123 12631.83 61.80 54518.03 88888.00 2016-05-02 12:58:05.000 123 12631.85 61.83 54518.03 88888.00 2016-05-02 12:58:05.125 123 12631.88 61.83 54518.05 88888.00 2016-05-02 12:58:05.250 123 12631.85 61.80 54518.05 88888.00 2016-05-02 12:58:05.375 123 12631.85 61.80 54518.05 88888.00 2016-05-02 12:58:05.500 123 12631.83 61.80 54518.05 88888.00 2016-05-02 12:58:05.625 123 12631.88 61.77 54518.05 88888.00 2016-05-02 12:58:05.750 123 12631.92 61.77 54518.05 88888.00 2016-05-02 12:58:05.875 123 12631.92 61.80 54518.05 88888.00 2016-05-02 12:58:06.000 123 12631.90 61.75 54518.05 88888.00 2016-05-02 12:58:06.125 123 12631.92 61.73 54518.07 88888.00 2016-05-02 12:58:06.250 123 12631.90 61.75 54518.05 88888.00 2016-05-02 12:58:06.375 123 12631.92 61.77 54518.03 88888.00 2016-05-02 12:58:06.500 123 12631.92 61.77 54518.07 88888.00 2016-05-02 12:58:06.625 123 12631.95 61.77 54518.05 88888.00 2016-05-02 12:58:06.750 123 12631.95 61.77 54518.05 88888.00 2016-05-02 12:58:06.875 123 12632.00 61.80 54518.10 88888.00 2016-05-02 12:58:07.000 123 12632.00 61.77 54518.10 88888.00 2016-05-02 12:58:07.125 123 12632.00 61.75 54518.10 88888.00 2016-05-02 12:58:07.250 123 12632.00 61.75 54518.10 88888.00 2016-05-02 12:58:07.375 123 12631.98 61.75 54518.12 88888.00 2016-05-02 12:58:07.500 123 12632.05 61.75 54518.12 88888.00 2016-05-02 12:58:07.625 123 12632.10 61.75 54518.12 88888.00 2016-05-02 12:58:07.750 123 12632.12 61.75 54518.12 88888.00 2016-05-02 12:58:07.875 123 12632.05 61.70 54518.12 88888.00 2016-05-02 12:58:08.000 123 12632.05 61.70 54518.10 88888.00 2016-05-02 12:58:08.125 123 12632.02 61.73 54518.12 88888.00 2016-05-02 12:58:08.250 123 12631.98 61.73 54518.15 88888.00 2016-05-02 12:58:08.375 123 12632.00 61.73 54518.18 88888.00 2016-05-02 12:58:08.500 123 12631.98 61.73 54518.18 88888.00 2016-05-02 12:58:08.625 123 12632.05 61.73 54518.18 88888.00 2016-05-02 12:58:08.750 123 12632.08 61.73 54518.18 88888.00 2016-05-02 12:58:08.875 123 12632.08 61.70 54518.15 88888.00 2016-05-02 12:58:09.000 123 12632.10 61.73 54518.15 88888.00 2016-05-02 12:58:09.125 123 12632.05 61.70 54518.18 88888.00 2016-05-02 12:58:09.250 123 12632.05 61.67 54518.20 88888.00 2016-05-02 12:58:09.375 123 12632.05 61.70 54518.20 88888.00 2016-05-02 12:58:09.500 123 12632.00 61.70 54518.20 88888.00 2016-05-02 12:58:09.625 123 12632.08 61.70 54518.20 88888.00 2016-05-02 12:58:09.750 123 12632.10 61.70 54518.20 88888.00 2016-05-02 12:58:09.875 123 12632.10 61.70 54518.22 88888.00 2016-05-02 12:58:10.000 123 12632.10 61.70 54518.20 88888.00 2016-05-02 12:58:10.125 123 12632.05 61.67 54518.20 88888.00 2016-05-02 12:58:10.250 123 12632.10 61.67 54518.20 88888.00 2016-05-02 12:58:10.375 123 12632.10 61.73 54518.20 88888.00 2016-05-02 12:58:10.500 123 12632.08 61.70 54518.20 88888.00 2016-05-02 12:58:10.625 123 12632.08 61.70 54518.22 88888.00 2016-05-02 12:58:10.750 123 12632.10 61.67 54518.20 88888.00 2016-05-02 12:58:10.875 123 12632.05 61.67 54518.22 88888.00 2016-05-02 12:58:11.000 123 12632.00 61.70 54518.20 88888.00 2016-05-02 12:58:11.125 123 12632.00 61.67 54518.20 88888.00 2016-05-02 12:58:11.250 123 12632.02 61.65 54518.20 88888.00 2016-05-02 12:58:11.375 123 12632.08 61.65 54518.18 88888.00 2016-05-02 12:58:11.500 123 12632.12 61.65 54518.20 88888.00 2016-05-02 12:58:11.625 123 12632.12 61.70 54518.25 88888.00 2016-05-02 12:58:11.750 123 12632.10 61.67 54518.25 88888.00 2016-05-02 12:58:11.875 123 12632.12 61.65 54518.22 88888.00 2016-05-02 12:58:12.000 123 12632.12 61.67 54518.20 88888.00 2016-05-02 12:58:12.125 123 12632.08 61.67 54518.25 88888.00 2016-05-02 12:58:12.250 123 12632.10 61.65 54518.25 88888.00 2016-05-02 12:58:12.375 123 12632.12 61.67 54518.25 88888.00 2016-05-02 12:58:12.500 123 12632.10 61.65 54518.28 88888.00 2016-05-02 12:58:12.625 123 12632.12 61.62 54518.28 88888.00 2016-05-02 12:58:12.750 123 12632.15 61.65 54518.30 88888.00 2016-05-02 12:58:12.875 123 12632.15 61.65 54518.28 88888.00 2016-05-02 12:58:13.000 123 12632.12 61.65 54518.28 88888.00 2016-05-02 12:58:13.125 123 12632.10 61.62 54518.30 88888.00 2016-05-02 12:58:13.250 123 12632.12 61.62 54518.32 88888.00 2016-05-02 12:58:13.375 123 12632.12 61.65 54518.30 88888.00 2016-05-02 12:58:13.500 123 12632.08 61.62 54518.30 88888.00 2016-05-02 12:58:13.625 123 12632.12 61.67 54518.30 88888.00 2016-05-02 12:58:13.750 123 12632.12 61.67 54518.30 88888.00 2016-05-02 12:58:13.875 123 12632.15 61.62 54518.32 88888.00 2016-05-02 12:58:14.000 123 12632.15 61.60 54518.30 88888.00 2016-05-02 12:58:14.125 123 12632.15 61.62 54518.30 88888.00 2016-05-02 12:58:14.250 123 12632.10 61.65 54518.32 88888.00 2016-05-02 12:58:14.375 123 12632.10 61.65 54518.32 88888.00 2016-05-02 12:58:14.500 123 12632.12 61.62 54518.32 88888.00 2016-05-02 12:58:14.625 123 12632.12 61.62 54518.32 88888.00 2016-05-02 12:58:14.750 123 12632.17 61.62 54518.32 88888.00 2016-05-02 12:58:14.875 123 12632.20 61.62 54518.32 88888.00 2016-05-02 12:58:15.000 123 12632.17 61.62 54518.30 88888.00 2016-05-02 12:58:15.125 123 12632.17 61.62 54518.32 88888.00 2016-05-02 12:58:15.250 123 12632.20 61.60 54518.32 88888.00 2016-05-02 12:58:15.375 123 12632.23 61.62 54518.32 88888.00 2016-05-02 12:58:15.500 123 12632.23 61.60 54518.32 88888.00 2016-05-02 12:58:15.625 123 12632.20 61.60 54518.35 88888.00 2016-05-02 12:58:15.750 123 12632.17 61.60 54518.35 88888.00 2016-05-02 12:58:15.875 123 12632.17 61.60 54518.35 88888.00 2016-05-02 12:58:16.000 123 12632.15 61.60 54518.35 88888.00 2016-05-02 12:58:16.125 123 12632.20 61.60 54518.35 88888.00 2016-05-02 12:58:16.250 123 12632.20 61.60 54518.38 88888.00 2016-05-02 12:58:16.375 123 12632.17 61.60 54518.35 88888.00 2016-05-02 12:58:16.500 123 12632.20 61.62 54518.38 88888.00 2016-05-02 12:58:16.625 123 12632.23 61.65 54518.38 88888.00 2016-05-02 12:58:16.750 123 12632.25 61.65 54518.38 88888.00 2016-05-02 12:58:16.875 123 12632.25 61.62 54518.35 88888.00 2016-05-02 12:58:17.000 123 12632.20 61.62 54518.38 88888.00 2016-05-02 12:58:17.125 123 12632.23 61.62 54518.38 88888.00 2016-05-02 12:58:17.250 123 12632.25 61.60 54518.35 88888.00 2016-05-02 12:58:17.375 123 12632.27 61.60 54518.35 88888.00 2016-05-02 12:58:17.500 123 12632.25 61.60 54518.35 88888.00 2016-05-02 12:58:17.625 123 12632.30 61.62 54518.38 88888.00 2016-05-02 12:58:17.750 123 12632.33 61.62 54518.38 88888.00 2016-05-02 12:58:17.875 123 12632.35 61.60 54518.40 88888.00 2016-05-02 12:58:18.000 123 12632.33 61.62 54518.40 88888.00 2016-05-02 12:58:18.125 123 12632.30 61.65 54518.40 88888.00 2016-05-02 12:58:18.250 123 12632.30 61.65 54518.40 88888.00 2016-05-02 12:58:18.375 123 12632.35 61.62 54518.43 88888.00 2016-05-02 12:58:18.500 123 12632.38 61.62 54518.40 88888.00 2016-05-02 12:58:18.625 123 12632.38 61.60 54518.43 88888.00 2016-05-02 12:58:18.750 123 12632.35 61.60 54518.43 88888.00 2016-05-02 12:58:18.875 123 12632.38 61.60 54518.43 88888.00 2016-05-02 12:58:19.000 123 12632.38 61.60 54518.40 88888.00 2016-05-02 12:58:19.125 123 12632.42 61.58 54518.43 88888.00 2016-05-02 12:58:19.250 123 12632.42 61.58 54518.43 88888.00 2016-05-02 12:58:19.375 123 12632.40 61.58 54518.43 88888.00 2016-05-02 12:58:19.500 123 12632.42 61.62 54518.43 88888.00 2016-05-02 12:58:19.625 123 12632.42 61.60 54518.43 88888.00 2016-05-02 12:58:19.750 123 12632.45 61.58 54518.43 88888.00 2016-05-02 12:58:19.875 123 12632.48 61.60 54518.43 88888.00 2016-05-02 12:58:20.000 123 12632.48 61.58 54518.43 88888.00 2016-05-02 12:58:20.125 123 12632.45 61.58 54518.45 88888.00 2016-05-02 12:58:20.250 123 12632.50 61.58 54518.45 88888.00 2016-05-02 12:58:20.375 123 12632.50 61.62 54518.47 88888.00 2016-05-02 12:58:20.500 123 12632.42 61.62 54518.47 88888.00 2016-05-02 12:58:20.625 123 12632.42 61.60 54518.47 88888.00 2016-05-02 12:58:20.750 123 12632.48 61.60 54518.47 88888.00 2016-05-02 12:58:20.875 123 12632.50 61.60 54518.43 88888.00 2016-05-02 12:58:21.000 123 12632.50 61.62 54518.43 88888.00 2016-05-02 12:58:21.125 123 12632.48 61.62 54518.43 88888.00 2016-05-02 12:58:21.250 123 12632.48 61.65 54518.45 88888.00 2016-05-02 12:58:21.375 123 12632.52 61.65 54518.43 88888.00 2016-05-02 12:58:21.500 123 12632.52 61.62 54518.43 88888.00 2016-05-02 12:58:21.625 123 12632.52 61.62 54518.45 88888.00 2016-05-02 12:58:21.750 123 12632.52 61.65 54518.47 88888.00 2016-05-02 12:58:21.875 123 12632.50 61.62 54518.47 88888.00 2016-05-02 12:58:22.000 123 12632.48 61.65 54518.45 88888.00 2016-05-02 12:58:22.125 123 12632.45 61.65 54518.45 88888.00 2016-05-02 12:58:22.250 123 12632.42 61.62 54518.47 88888.00 2016-05-02 12:58:22.375 123 12632.45 61.62 54518.45 88888.00 2016-05-02 12:58:22.500 123 12632.48 61.65 54518.47 88888.00 2016-05-02 12:58:22.625 123 12632.50 61.62 54518.47 88888.00 2016-05-02 12:58:22.750 123 12632.48 61.62 54518.47 88888.00 2016-05-02 12:58:22.875 123 12632.52 61.62 54518.47 88888.00 2016-05-02 12:58:23.000 123 12632.50 61.62 54518.47 88888.00 2016-05-02 12:58:23.125 123 12632.45 61.62 54518.47 88888.00 2016-05-02 12:58:23.250 123 12632.45 61.62 54518.50 88888.00 2016-05-02 12:58:23.375 123 12632.52 61.62 54518.47 88888.00 2016-05-02 12:58:23.500 123 12632.58 61.62 54518.50 88888.00 2016-05-02 12:58:23.625 123 12632.58 61.62 54518.50 88888.00 2016-05-02 12:58:23.750 123 12632.58 61.62 54518.47 88888.00 2016-05-02 12:58:23.875 123 12632.52 61.62 54518.50 88888.00 2016-05-02 12:58:24.000 123 12632.58 61.60 54518.50 88888.00 2016-05-02 12:58:24.125 123 12632.58 61.62 54518.50 88888.00 2016-05-02 12:58:24.250 123 12632.55 61.65 54518.50 88888.00 2016-05-02 12:58:24.375 123 12632.58 61.65 54518.50 88888.00 2016-05-02 12:58:24.500 123 12632.58 61.65 54518.47 88888.00 2016-05-02 12:58:24.625 123 12632.60 61.62 54518.45 88888.00 2016-05-02 12:58:24.750 123 12632.55 61.62 54518.47 88888.00 2016-05-02 12:58:24.875 123 12632.55 61.62 54518.47 88888.00 2016-05-02 12:58:25.000 123 12632.60 61.62 54518.47 88888.00 2016-05-02 12:58:25.125 123 12632.58 61.62 54518.50 88888.00 2016-05-02 12:58:25.250 123 12632.58 61.60 54518.53 88888.00 2016-05-02 12:58:25.375 123 12632.65 61.60 54518.47 88888.00 2016-05-02 12:58:25.500 123 12632.62 61.62 54518.50 88888.00 2016-05-02 12:58:25.625 123 12632.60 61.65 54518.50 88888.00 2016-05-02 12:58:25.750 123 12632.62 61.60 54518.50 88888.00 2016-05-02 12:58:25.875 123 12632.65 61.60 54518.50 88888.00 2016-05-02 12:58:26.000 123 12632.62 61.62 54518.50 88888.00 2016-05-02 12:58:26.125 123 12632.65 61.62 54518.53 88888.00 2016-05-02 12:58:26.250 123 12632.60 61.60 54518.53 88888.00 2016-05-02 12:58:26.375 123 12632.62 61.60 54518.53 88888.00 2016-05-02 12:58:26.500 123 12632.62 61.60 54518.53 88888.00 2016-05-02 12:58:26.625 123 12632.58 61.58 54518.55 88888.00 2016-05-02 12:58:26.750 123 12632.52 61.55 54518.55 88888.00 2016-05-02 12:58:26.875 123 12632.52 61.55 54518.53 88888.00 2016-05-02 12:58:27.000 123 12632.52 61.58 54518.55 88888.00 2016-05-02 12:58:27.125 123 12632.50 61.58 54518.55 88888.00 2016-05-02 12:58:27.250 123 12632.48 61.58 54518.57 88888.00 2016-05-02 12:58:27.375 123 12632.52 61.55 54518.55 88888.00 2016-05-02 12:58:27.500 123 12632.62 61.58 54518.57 88888.00 2016-05-02 12:58:27.625 123 12632.60 61.60 54518.57 88888.00 2016-05-02 12:58:27.750 123 12632.50 61.58 54518.57 88888.00 2016-05-02 12:58:27.875 123 12632.50 61.55 54518.60 88888.00 2016-05-02 12:58:28.000 123 12632.50 61.55 54518.57 88888.00 2016-05-02 12:58:28.125 123 12632.50 61.58 54518.62 88888.00 2016-05-02 12:58:28.250 123 12632.52 61.58 54518.65 88888.00 2016-05-02 12:58:28.375 123 12632.55 61.58 54518.60 88888.00 2016-05-02 12:58:28.500 123 12632.50 61.58 54518.60 88888.00 2016-05-02 12:58:28.625 123 12632.50 61.58 54518.60 88888.00 2016-05-02 12:58:28.750 123 12632.52 61.55 54518.60 88888.00 2016-05-02 12:58:28.875 123 12632.50 61.52 54518.62 88888.00 2016-05-02 12:58:29.000 123 12632.42 61.55 54518.62 88888.00 2016-05-02 12:58:29.125 123 12632.42 61.52 54518.62 88888.00 2016-05-02 12:58:29.250 123 12632.38 61.52 54518.65 88888.00 2016-05-02 12:58:29.375 123 12632.45 61.55 54518.62 88888.00 2016-05-02 12:58:29.500 123 12632.42 61.55 54518.62 88888.00 2016-05-02 12:58:29.625 123 12632.40 61.52 54518.65 88888.00 2016-05-02 12:58:29.750 123 12632.35 61.55 54518.62 88888.00 2016-05-02 12:58:29.875 123 12632.38 61.55 54518.62 88888.00 2016-05-02 12:58:30.000 123 12632.38 61.58 54518.65 88888.00 2016-05-02 12:58:30.125 123 12632.40 61.55 54518.65 88888.00 2016-05-02 12:58:30.250 123 12632.38 61.52 54518.62 88888.00 2016-05-02 12:58:30.375 123 12632.45 61.55 54518.62 88888.00 2016-05-02 12:58:30.500 123 12632.48 61.52 54518.62 88888.00 2016-05-02 12:58:30.625 123 12632.42 61.50 54518.62 88888.00 2016-05-02 12:58:30.750 123 12632.42 61.50 54518.65 88888.00 2016-05-02 12:58:30.875 123 12632.40 61.52 54518.65 88888.00 2016-05-02 12:58:31.000 123 12632.38 61.50 54518.65 88888.00 2016-05-02 12:58:31.125 123 12632.35 61.52 54518.68 88888.00 2016-05-02 12:58:31.250 123 12632.35 61.50 54518.68 88888.00 2016-05-02 12:58:31.375 123 12632.38 61.52 54518.68 88888.00 2016-05-02 12:58:31.500 123 12632.33 61.50 54518.70 88888.00 2016-05-02 12:58:31.625 123 12632.30 61.48 54518.70 88888.00 2016-05-02 12:58:31.750 123 12632.27 61.52 54518.70 88888.00 2016-05-02 12:58:31.875 123 12632.33 61.50 54518.70 88888.00 2016-05-02 12:58:32.000 123 12632.35 61.48 54518.68 88888.00 2016-05-02 12:58:32.125 123 12632.33 61.48 54518.70 88888.00 2016-05-02 12:58:32.250 123 12632.30 61.48 54518.72 88888.00 2016-05-02 12:58:32.375 123 12632.27 61.48 54518.75 88888.00 2016-05-02 12:58:32.500 123 12632.27 61.48 54518.78 88888.00 2016-05-02 12:58:32.625 123 12632.23 61.48 54518.72 88888.00 2016-05-02 12:58:32.750 123 12632.25 61.48 54518.72 88888.00 2016-05-02 12:58:32.875 123 12632.23 61.45 54518.78 88888.00 2016-05-02 12:58:33.000 123 12632.23 61.42 54518.78 88888.00 2016-05-02 12:58:33.125 123 12632.25 61.45 54518.80 88888.00 2016-05-02 12:58:33.250 123 12632.27 61.45 54518.78 88888.00 2016-05-02 12:58:33.375 123 12632.25 61.42 54518.72 88888.00 2016-05-02 12:58:33.500 123 12632.15 61.45 54518.75 88888.00 2016-05-02 12:58:33.625 123 12632.10 61.45 54518.75 88888.00 2016-05-02 12:58:33.750 123 12632.10 61.42 54518.75 88888.00 2016-05-02 12:58:33.875 123 12632.12 61.42 54518.78 88888.00 2016-05-02 12:58:34.000 123 12632.15 61.42 54518.78 88888.00 2016-05-02 12:58:34.125 123 12632.15 61.42 54518.78 88888.00 2016-05-02 12:58:34.250 123 12632.15 61.40 54518.78 88888.00 2016-05-02 12:58:34.375 123 12632.20 61.40 54518.78 88888.00 2016-05-02 12:58:34.500 123 12632.20 61.42 54518.78 88888.00 2016-05-02 12:58:34.625 123 12632.15 61.42 54518.78 88888.00 2016-05-02 12:58:34.750 123 12632.15 61.40 54518.80 88888.00 2016-05-02 12:58:34.875 123 12632.10 61.42 54518.78 88888.00 2016-05-02 12:58:35.000 123 12632.08 61.45 54518.78 88888.00 2016-05-02 12:58:35.125 123 12632.08 61.40 54518.78 88888.00 2016-05-02 12:58:35.250 123 12632.08 61.38 54518.78 88888.00 2016-05-02 12:58:35.375 123 12632.02 61.38 54518.78 88888.00 2016-05-02 12:58:35.500 123 12632.05 61.40 54518.78 88888.00 2016-05-02 12:58:35.625 123 12632.05 61.40 54518.78 88888.00 2016-05-02 12:58:35.750 123 12632.05 61.40 54518.78 88888.00 2016-05-02 12:58:35.875 123 12632.05 61.38 54518.75 88888.00 2016-05-02 12:58:36.000 123 12631.95 61.40 54518.72 88888.00 2016-05-02 12:58:36.125 123 12631.98 61.40 54518.78 88888.00 2016-05-02 12:58:36.250 123 12631.98 61.38 54518.75 88888.00 2016-05-02 12:58:36.375 123 12632.08 61.38 54518.78 88888.00 2016-05-02 12:58:36.500 123 12632.08 61.35 54518.78 88888.00 2016-05-02 12:58:36.625 123 12632.12 61.38 54518.78 88888.00 2016-05-02 12:58:36.750 123 12632.12 61.40 54518.75 88888.00 2016-05-02 12:58:36.875 123 12632.15 61.38 54518.78 88888.00 2016-05-02 12:58:37.000 123 12632.12 61.38 54518.78 88888.00 2016-05-02 12:58:37.125 123 12632.12 61.38 54518.80 88888.00 2016-05-02 12:58:37.250 123 12632.10 61.38 54518.80 88888.00 2016-05-02 12:58:37.375 123 12632.20 61.38 54518.78 88888.00 2016-05-02 12:58:37.500 123 12632.20 61.38 54518.80 88888.00 2016-05-02 12:58:37.625 123 12632.17 61.38 54518.80 88888.00 2016-05-02 12:58:37.750 123 12632.17 61.38 54518.80 88888.00 2016-05-02 12:58:37.875 123 12632.20 61.38 54518.82 88888.00 2016-05-02 12:58:38.000 123 12632.15 61.38 54518.80 88888.00 2016-05-02 12:58:38.125 123 12632.15 61.35 54518.78 88888.00 2016-05-02 12:58:38.250 123 12632.12 61.35 54518.80 88888.00 2016-05-02 12:58:38.375 123 12632.17 61.38 54518.82 88888.00 2016-05-02 12:58:38.500 123 12632.17 61.35 54518.80 88888.00 2016-05-02 12:58:38.625 123 12632.17 61.38 54518.80 88888.00 2016-05-02 12:58:38.750 123 12632.23 61.38 54518.78 88888.00 2016-05-02 12:58:38.875 123 12632.23 61.35 54518.78 88888.00 2016-05-02 12:58:39.000 123 12632.20 61.35 54518.78 88888.00 2016-05-02 12:58:39.125 123 12632.23 61.35 54518.80 88888.00 2016-05-02 12:58:39.250 123 12632.27 61.40 54518.82 88888.00 2016-05-02 12:58:39.375 123 12632.27 61.40 54518.80 88888.00 2016-05-02 12:58:39.500 123 12632.23 61.38 54518.80 88888.00 2016-05-02 12:58:39.625 123 12632.17 61.38 54518.78 88888.00 2016-05-02 12:58:39.750 123 12632.20 61.40 54518.78 88888.00 2016-05-02 12:58:39.875 123 12632.23 61.40 54518.78 88888.00 2016-05-02 12:58:40.000 123 12632.27 61.40 54518.78 88888.00 2016-05-02 12:58:40.125 123 12632.30 61.42 54518.78 88888.00 2016-05-02 12:58:40.250 123 12632.30 61.40 54518.80 88888.00 2016-05-02 12:58:40.375 123 12632.33 61.40 54518.78 88888.00 2016-05-02 12:58:40.500 123 12632.33 61.38 54518.78 88888.00 2016-05-02 12:58:40.625 123 12632.30 61.38 54518.80 88888.00 2016-05-02 12:58:40.750 123 12632.27 61.40 54518.78 88888.00 2016-05-02 12:58:40.875 123 12632.27 61.40 54518.75 88888.00 2016-05-02 12:58:41.000 123 12632.33 61.38 54518.78 88888.00 2016-05-02 12:58:41.125 123 12632.35 61.38 54518.78 88888.00 2016-05-02 12:58:41.250 123 12632.33 61.42 54518.80 88888.00 2016-05-02 12:58:41.375 123 12632.35 61.42 54518.78 88888.00 2016-05-02 12:58:41.500 123 12632.40 61.40 54518.78 88888.00 2016-05-02 12:58:41.625 123 12632.40 61.40 54518.78 88888.00 2016-05-02 12:58:41.750 123 12632.40 61.42 54518.78 88888.00 2016-05-02 12:58:41.875 123 12632.42 61.40 54518.80 88888.00 2016-05-02 12:58:42.000 123 12632.42 61.38 54518.78 88888.00 2016-05-02 12:58:42.125 123 12632.35 61.38 54518.80 88888.00 2016-05-02 12:58:42.250 123 12632.30 61.42 54518.80 88888.00 2016-05-02 12:58:42.375 123 12632.35 61.45 54518.78 88888.00 2016-05-02 12:58:42.500 123 12632.35 61.45 54518.78 88888.00 2016-05-02 12:58:42.625 123 12632.33 61.42 54518.78 88888.00 2016-05-02 12:58:42.750 123 12632.38 61.45 54518.78 88888.00 2016-05-02 12:58:42.875 123 12632.40 61.45 54518.75 88888.00 2016-05-02 12:58:43.000 123 12632.42 61.45 54518.75 88888.00 2016-05-02 12:58:43.125 123 12632.38 61.45 54518.78 88888.00 2016-05-02 12:58:43.250 123 12632.30 61.45 54518.78 88888.00 2016-05-02 12:58:43.375 123 12632.30 61.48 54518.78 88888.00 2016-05-02 12:58:43.500 123 12632.38 61.48 54518.80 88888.00 2016-05-02 12:58:43.625 123 12632.42 61.50 54518.78 88888.00 2016-05-02 12:58:43.750 123 12632.45 61.52 54518.78 88888.00 2016-05-02 12:58:43.875 123 12632.45 61.48 54518.75 88888.00 2016-05-02 12:58:44.000 123 12632.48 61.48 54518.75 88888.00 2016-05-02 12:58:44.125 123 12632.48 61.50 54518.78 88888.00 2016-05-02 12:58:44.250 123 12632.42 61.48 54518.78 88888.00 2016-05-02 12:58:44.375 123 12632.45 61.45 54518.75 88888.00 2016-05-02 12:58:44.500 123 12632.42 61.48 54518.75 88888.00 2016-05-02 12:58:44.625 123 12632.42 61.45 54518.78 88888.00 2016-05-02 12:58:44.750 123 12632.40 61.48 54518.78 88888.00 2016-05-02 12:58:44.875 123 12632.40 61.50 54518.75 88888.00 2016-05-02 12:58:45.000 123 12632.45 61.52 54518.75 88888.00 2016-05-02 12:58:45.125 123 12632.48 61.52 54518.75 88888.00 2016-05-02 12:58:45.250 123 12632.50 61.50 54518.78 88888.00 2016-05-02 12:58:45.375 123 12632.50 61.50 54518.80 88888.00 2016-05-02 12:58:45.500 123 12632.48 61.50 54518.80 88888.00 2016-05-02 12:58:45.625 123 12632.50 61.50 54518.80 88888.00 2016-05-02 12:58:45.750 123 12632.55 61.52 54518.80 88888.00 2016-05-02 12:58:45.875 123 12632.62 61.52 54518.82 88888.00 2016-05-02 12:58:46.000 123 12632.60 61.50 54518.82 88888.00 2016-05-02 12:58:46.125 123 12632.55 61.50 54518.80 88888.00 2016-05-02 12:58:46.250 123 12632.52 61.50 54518.80 88888.00 2016-05-02 12:58:46.375 123 12632.55 61.50 54518.80 88888.00 2016-05-02 12:58:46.500 123 12632.55 61.52 54518.80 88888.00 2016-05-02 12:58:46.625 123 12632.52 61.50 54518.80 88888.00 2016-05-02 12:58:46.750 123 12632.55 61.52 54518.80 88888.00 2016-05-02 12:58:46.875 123 12632.55 61.52 54518.82 88888.00 2016-05-02 12:58:47.000 123 12632.55 61.50 54518.80 88888.00 2016-05-02 12:58:47.125 123 12632.55 61.50 54518.82 88888.00 2016-05-02 12:58:47.250 123 12632.48 61.50 54518.82 88888.00 2016-05-02 12:58:47.375 123 12632.50 61.55 54518.80 88888.00 2016-05-02 12:58:47.500 123 12632.55 61.55 54518.82 88888.00 2016-05-02 12:58:47.625 123 12632.55 61.55 54518.82 88888.00 2016-05-02 12:58:47.750 123 12632.52 61.55 54518.82 88888.00 2016-05-02 12:58:47.875 123 12632.50 61.52 54518.80 88888.00 2016-05-02 12:58:48.000 123 12632.52 61.50 54518.80 88888.00 2016-05-02 12:58:48.125 123 12632.52 61.50 54518.82 88888.00 2016-05-02 12:58:48.250 123 12632.55 61.50 54518.80 88888.00 2016-05-02 12:58:48.375 123 12632.60 61.50 54518.80 88888.00 2016-05-02 12:58:48.500 123 12632.60 61.50 54518.78 88888.00 2016-05-02 12:58:48.625 123 12632.55 61.55 54518.80 88888.00 2016-05-02 12:58:48.750 123 12632.55 61.52 54518.82 88888.00 2016-05-02 12:58:48.875 123 12632.58 61.55 54518.80 88888.00 2016-05-02 12:58:49.000 123 12632.55 61.55 54518.82 88888.00 2016-05-02 12:58:49.125 123 12632.58 61.52 54518.85 88888.00 2016-05-02 12:58:49.250 123 12632.62 61.50 54518.85 88888.00 2016-05-02 12:58:49.375 123 12632.65 61.50 54518.82 88888.00 2016-05-02 12:58:49.500 123 12632.58 61.50 54518.80 88888.00 2016-05-02 12:58:49.625 123 12632.58 61.50 54518.80 88888.00 2016-05-02 12:58:49.750 123 12632.60 61.50 54518.80 88888.00 2016-05-02 12:58:49.875 123 12632.58 61.50 54518.80 88888.00 2016-05-02 12:58:50.000 123 12632.52 61.48 54518.78 88888.00 2016-05-02 12:58:50.125 123 12632.48 61.50 54518.82 88888.00 2016-05-02 12:58:50.250 123 12632.48 61.50 54518.82 88888.00 2016-05-02 12:58:50.375 123 12632.48 61.50 54518.80 88888.00 2016-05-02 12:58:50.500 123 12632.48 61.50 54518.80 88888.00 2016-05-02 12:58:50.625 123 12632.52 61.50 54518.80 88888.00 2016-05-02 12:58:50.750 123 12632.50 61.48 54518.80 88888.00 2016-05-02 12:58:50.875 123 12632.50 61.48 54518.80 88888.00 2016-05-02 12:58:51.000 123 12632.48 61.45 54518.80 88888.00 2016-05-02 12:58:51.125 123 12632.50 61.42 54518.82 88888.00 2016-05-02 12:58:51.250 123 12632.60 61.45 54518.80 88888.00 2016-05-02 12:58:51.375 123 12632.67 61.48 54518.82 88888.00 2016-05-02 12:58:51.500 123 12632.62 61.48 54518.85 88888.00 2016-05-02 12:58:51.625 123 12632.58 61.45 54518.85 88888.00 2016-05-02 12:58:51.750 123 12632.58 61.48 54518.82 88888.00 2016-05-02 12:58:51.875 123 12632.55 61.48 54518.82 88888.00 2016-05-02 12:58:52.000 123 12632.52 61.48 54518.80 88888.00 2016-05-02 12:58:52.125 123 12632.55 61.45 54518.82 88888.00 2016-05-02 12:58:52.250 123 12632.58 61.45 54518.82 88888.00 2016-05-02 12:58:52.375 123 12632.55 61.45 54518.82 88888.00 2016-05-02 12:58:52.500 123 12632.60 61.45 54518.82 88888.00 2016-05-02 12:58:52.625 123 12632.62 61.42 54518.85 88888.00 2016-05-02 12:58:52.750 123 12632.58 61.42 54518.88 88888.00 2016-05-02 12:58:52.875 123 12632.58 61.40 54518.82 88888.00 2016-05-02 12:58:53.000 123 12632.62 61.40 54518.82 88888.00 2016-05-02 12:58:53.125 123 12632.62 61.40 54518.85 88888.00 2016-05-02 12:58:53.250 123 12632.62 61.38 54518.85 88888.00 2016-05-02 12:58:53.375 123 12632.65 61.38 54518.85 88888.00 2016-05-02 12:58:53.500 123 12632.65 61.38 54518.85 88888.00 2016-05-02 12:58:53.625 123 12632.60 61.40 54518.88 88888.00 2016-05-02 12:58:53.750 123 12632.65 61.40 54518.85 88888.00 2016-05-02 12:58:53.875 123 12632.65 61.40 54518.85 88888.00 2016-05-02 12:58:54.000 123 12632.67 61.42 54518.85 88888.00 2016-05-02 12:58:54.125 123 12632.73 61.42 54518.88 88888.00 2016-05-02 12:58:54.250 123 12632.62 61.40 54518.85 88888.00 2016-05-02 12:58:54.375 123 12632.58 61.40 54518.85 88888.00 2016-05-02 12:58:54.500 123 12632.60 61.40 54518.85 88888.00 2016-05-02 12:58:54.625 123 12632.62 61.38 54518.85 88888.00 2016-05-02 12:58:54.750 123 12632.60 61.38 54518.88 88888.00 2016-05-02 12:58:54.875 123 12632.55 61.40 54518.88 88888.00 2016-05-02 12:58:55.000 123 12632.58 61.38 54518.85 88888.00 2016-05-02 12:58:55.125 123 12632.65 61.40 54518.88 88888.00 2016-05-02 12:58:55.250 123 12632.65 61.42 54518.90 88888.00 2016-05-02 12:58:55.375 123 12632.67 61.42 54518.90 88888.00 2016-05-02 12:58:55.500 123 12632.65 61.40 54518.88 88888.00 2016-05-02 12:58:55.625 123 12632.67 61.40 54518.85 88888.00 2016-05-02 12:58:55.750 123 12632.67 61.42 54518.85 88888.00 2016-05-02 12:58:55.875 123 12632.67 61.38 54518.85 88888.00 2016-05-02 12:58:56.000 123 12632.70 61.35 54518.82 88888.00 2016-05-02 12:58:56.125 123 12632.70 61.38 54518.82 88888.00 2016-05-02 12:58:56.250 123 12632.70 61.38 54518.82 88888.00 2016-05-02 12:58:56.375 123 12632.73 61.38 54518.85 88888.00 2016-05-02 12:58:56.500 123 12632.75 61.38 54518.85 88888.00 2016-05-02 12:58:56.625 123 12632.70 61.35 54518.85 88888.00 2016-05-02 12:58:56.750 123 12632.67 61.30 54518.82 88888.00 2016-05-02 12:58:56.875 123 12632.67 61.33 54518.82 88888.00 2016-05-02 12:58:57.000 123 12632.70 61.33 54518.82 88888.00 2016-05-02 12:58:57.125 123 12632.70 61.33 54518.85 88888.00 2016-05-02 12:58:57.250 123 12632.67 61.33 54518.90 88888.00 2016-05-02 12:58:57.375 123 12632.73 61.33 54518.93 88888.00 2016-05-02 12:58:57.500 123 12632.77 61.35 54518.93 88888.00 2016-05-02 12:58:57.625 123 12632.77 61.35 54518.90 88888.00 2016-05-02 12:58:57.750 123 12632.77 61.33 54518.85 88888.00 2016-05-02 12:58:57.875 123 12632.83 61.35 54518.82 88888.00 2016-05-02 12:58:58.000 123 12632.85 61.30 54518.82 88888.00 2016-05-02 12:58:58.125 123 12632.80 61.30 54518.85 88888.00 2016-05-02 12:58:58.250 123 12632.85 61.25 54518.85 88888.00 2016-05-02 12:58:58.375 123 12632.85 61.30 54518.90 88888.00 2016-05-02 12:58:58.500 123 12632.85 61.30 54518.88 88888.00 2016-05-02 12:58:58.625 123 12632.83 61.27 54518.88 88888.00 2016-05-02 12:58:58.750 123 12632.88 61.30 54518.88 88888.00 2016-05-02 12:58:58.875 123 12632.90 61.27 54518.82 88888.00 2016-05-02 12:58:59.000 123 12632.90 61.27 54518.82 88888.00 2016-05-02 12:58:59.125 123 12632.90 61.30 54518.85 88888.00 2016-05-02 12:58:59.250 123 12632.88 61.27 54518.88 88888.00 2016-05-02 12:58:59.375 123 12632.92 61.30 54518.90 88888.00 2016-05-02 12:58:59.500 123 12632.90 61.30 54518.90 88888.00 2016-05-02 12:58:59.625 123 12632.88 61.30 54518.90 88888.00 2016-05-02 12:58:59.750 123 12632.88 61.30 54518.88 88888.00 2016-05-02 12:58:59.875 123 12632.92 61.30 54518.88 88888.00 2016-05-02 12:59:00.000 123 12632.90 61.27 54518.82 88888.00 2016-05-02 12:59:00.125 123 12632.90 61.27 54518.85 88888.00 2016-05-02 12:59:00.250 123 12632.95 61.27 54518.85 88888.00 2016-05-02 12:59:00.375 123 12632.95 61.33 54518.85 88888.00 2016-05-02 12:59:00.500 123 12632.92 61.30 54518.88 88888.00 2016-05-02 12:59:00.625 123 12632.90 61.30 54518.88 88888.00 2016-05-02 12:59:00.750 123 12632.92 61.27 54518.88 88888.00 2016-05-02 12:59:00.875 123 12632.98 61.27 54518.88 88888.00 2016-05-02 12:59:01.000 123 12633.05 61.27 54518.85 88888.00 2016-05-02 12:59:01.125 123 12633.10 61.23 54518.88 88888.00 2016-05-02 12:59:01.250 123 12633.08 61.25 54518.88 88888.00 2016-05-02 12:59:01.375 123 12633.10 61.23 54518.88 88888.00 2016-05-02 12:59:01.500 123 12633.08 61.23 54518.88 88888.00 2016-05-02 12:59:01.625 123 12633.12 61.23 54518.88 88888.00 2016-05-02 12:59:01.750 123 12633.10 61.23 54518.85 88888.00 2016-05-02 12:59:01.875 123 12633.12 61.25 54518.88 88888.00 2016-05-02 12:59:02.000 123 12633.08 61.23 54518.88 88888.00 2016-05-02 12:59:02.125 123 12633.00 61.23 54518.88 88888.00 2016-05-02 12:59:02.250 123 12633.00 61.20 54518.88 88888.00 2016-05-02 12:59:02.375 123 12633.10 61.25 54518.90 88888.00 2016-05-02 12:59:02.500 123 12633.23 61.23 54518.90 88888.00 2016-05-02 12:59:02.625 123 12633.17 61.20 54518.90 88888.00 2016-05-02 12:59:02.750 123 12633.12 61.23 54518.93 88888.00 2016-05-02 12:59:02.875 123 12633.12 61.20 54518.90 88888.00 2016-05-02 12:59:03.000 123 12633.17 61.23 54518.88 88888.00 2016-05-02 12:59:03.125 123 12633.23 61.25 54518.90 88888.00 2016-05-02 12:59:03.250 123 12633.23 61.23 54518.90 88888.00 2016-05-02 12:59:03.375 123 12633.17 61.23 54518.90 88888.00 2016-05-02 12:59:03.500 123 12633.23 61.20 54518.88 88888.00 2016-05-02 12:59:03.625 123 12633.23 61.17 54518.88 88888.00 2016-05-02 12:59:03.750 123 12633.23 61.20 54518.88 88888.00 2016-05-02 12:59:03.875 123 12633.23 61.17 54518.90 88888.00 2016-05-02 12:59:04.000 123 12633.25 61.17 54518.88 88888.00 2016-05-02 12:59:04.125 123 12633.20 61.17 54518.88 88888.00 2016-05-02 12:59:04.250 123 12633.17 61.17 54518.90 88888.00 2016-05-02 12:59:04.375 123 12633.15 61.17 54518.90 88888.00 2016-05-02 12:59:04.500 123 12633.17 61.17 54518.90 88888.00 2016-05-02 12:59:04.625 123 12633.15 61.15 54518.90 88888.00 2016-05-02 12:59:04.750 123 12633.12 61.20 54518.90 88888.00 2016-05-02 12:59:04.875 123 12633.17 61.23 54518.90 88888.00 2016-05-02 12:59:05.000 123 12633.20 61.17 54518.88 88888.00 2016-05-02 12:59:05.125 123 12633.25 61.17 54518.88 88888.00 2016-05-02 12:59:05.250 123 12633.25 61.17 54518.90 88888.00 2016-05-02 12:59:05.375 123 12633.20 61.17 54518.88 88888.00 2016-05-02 12:59:05.500 123 12633.15 61.17 54518.90 88888.00 2016-05-02 12:59:05.625 123 12633.15 61.17 54518.93 88888.00 2016-05-02 12:59:05.750 123 12633.15 61.17 54518.95 88888.00 2016-05-02 12:59:05.875 123 12633.08 61.17 54518.93 88888.00 2016-05-02 12:59:06.000 123 12633.00 61.12 54518.90 88888.00 2016-05-02 12:59:06.125 123 12633.02 61.08 54518.93 88888.00 2016-05-02 12:59:06.250 123 12633.15 61.12 54518.95 88888.00 2016-05-02 12:59:06.375 123 12633.15 61.10 54518.95 88888.00 2016-05-02 12:59:06.500 123 12633.23 61.10 54518.95 88888.00 2016-05-02 12:59:06.625 123 12633.27 61.12 54518.95 88888.00 2016-05-02 12:59:06.750 123 12633.25 61.10 54518.97 88888.00 2016-05-02 12:59:06.875 123 12633.20 61.10 54518.95 88888.00 2016-05-02 12:59:07.000 123 12633.12 61.10 54518.95 88888.00 2016-05-02 12:59:07.125 123 12633.10 61.10 54518.97 88888.00 2016-05-02 12:59:07.250 123 12633.08 61.08 54518.95 88888.00 2016-05-02 12:59:07.375 123 12633.08 61.05 54518.95 88888.00 2016-05-02 12:59:07.500 123 12633.02 61.05 54518.95 88888.00 2016-05-02 12:59:07.625 123 12632.98 61.05 54518.95 88888.00 2016-05-02 12:59:07.750 123 12632.98 61.02 54518.95 88888.00 2016-05-02 12:59:07.875 123 12633.00 61.02 54518.93 88888.00 2016-05-02 12:59:08.000 123 12633.02 61.02 54518.97 88888.00 2016-05-02 12:59:08.125 123 12633.02 61.05 54518.97 88888.00 2016-05-02 12:59:08.250 123 12633.02 61.00 54518.97 88888.00 2016-05-02 12:59:08.375 123 12633.05 61.02 54518.97 88888.00 2016-05-02 12:59:08.500 123 12633.05 61.02 54519.00 88888.00 2016-05-02 12:59:08.625 123 12633.05 61.02 54519.00 88888.00 2016-05-02 12:59:08.750 123 12633.00 61.05 54518.97 88888.00 2016-05-02 12:59:08.875 123 12632.98 61.02 54519.00 88888.00 2016-05-02 12:59:09.000 123 12633.00 61.02 54518.97 88888.00 2016-05-02 12:59:09.125 123 12633.02 61.00 54518.97 88888.00 2016-05-02 12:59:09.250 123 12632.90 60.98 54518.97 88888.00 2016-05-02 12:59:09.375 123 12632.85 60.98 54519.00 88888.00 2016-05-02 12:59:09.500 123 12632.90 60.98 54519.00 88888.00 2016-05-02 12:59:09.625 123 12632.98 61.00 54519.00 88888.00 2016-05-02 12:59:09.750 123 12632.98 61.02 54519.00 88888.00 2016-05-02 12:59:09.875 123 12633.00 61.00 54519.00 88888.00 2016-05-02 12:59:10.000 123 12632.98 61.00 54518.97 88888.00 2016-05-02 12:59:10.125 123 12633.00 60.92 54519.00 88888.00 2016-05-02 12:59:10.250 123 12632.92 60.88 54519.03 88888.00 2016-05-02 12:59:10.375 123 12632.98 60.92 54519.05 88888.00 2016-05-02 12:59:10.500 123 12632.95 60.92 54519.03 88888.00 2016-05-02 12:59:10.625 123 12632.85 60.92 54519.00 88888.00 2016-05-02 12:59:10.750 123 12632.85 60.95 54519.03 88888.00 2016-05-02 12:59:10.875 123 12632.88 60.98 54519.07 88888.00 2016-05-02 12:59:11.000 123 12632.95 60.95 54519.05 88888.00 2016-05-02 12:59:11.125 123 12632.92 60.92 54519.05 88888.00 2016-05-02 12:59:11.250 123 12632.92 60.90 54519.05 88888.00 2016-05-02 12:59:11.375 123 12632.95 60.90 54519.05 88888.00 2016-05-02 12:59:11.500 123 12632.95 60.90 54519.03 88888.00 2016-05-02 12:59:11.625 123 12632.95 60.95 54519.03 88888.00 2016-05-02 12:59:11.750 123 12632.95 60.92 54519.03 88888.00 2016-05-02 12:59:11.875 123 12632.98 60.90 54519.03 88888.00 2016-05-02 12:59:12.000 123 12632.90 60.92 54519.03 88888.00 2016-05-02 12:59:12.125 123 12632.83 60.90 54519.05 88888.00 2016-05-02 12:59:12.250 123 12632.77 60.88 54519.03 88888.00 2016-05-02 12:59:12.375 123 12632.83 60.90 54519.05 88888.00 2016-05-02 12:59:12.500 123 12632.85 60.88 54519.05 88888.00 2016-05-02 12:59:12.625 123 12632.80 60.88 54519.05 88888.00 2016-05-02 12:59:12.750 123 12632.77 60.85 54519.07 88888.00 2016-05-02 12:59:12.875 123 12632.80 60.83 54519.05 88888.00 2016-05-02 12:59:13.000 123 12632.83 60.83 54519.05 88888.00 2016-05-02 12:59:13.125 123 12632.83 60.83 54519.07 88888.00 2016-05-02 12:59:13.250 123 12632.80 60.85 54519.10 88888.00 2016-05-02 12:59:13.375 123 12632.85 60.85 54519.10 88888.00 2016-05-02 12:59:13.500 123 12632.83 60.85 54519.10 88888.00 2016-05-02 12:59:13.625 123 12632.80 60.83 54519.10 88888.00 2016-05-02 12:59:13.750 123 12632.85 60.85 54519.10 88888.00 2016-05-02 12:59:13.875 123 12632.83 60.83 54519.12 88888.00 2016-05-02 12:59:14.000 123 12632.83 60.85 54519.12 88888.00 2016-05-02 12:59:14.125 123 12632.80 60.80 54519.12 88888.00 2016-05-02 12:59:14.250 123 12632.77 60.80 54519.15 88888.00 2016-05-02 12:59:14.375 123 12632.83 60.83 54519.15 88888.00 2016-05-02 12:59:14.500 123 12632.83 60.80 54519.12 88888.00 2016-05-02 12:59:14.625 123 12632.80 60.83 54519.10 88888.00 2016-05-02 12:59:14.750 123 12632.77 60.83 54519.10 88888.00 2016-05-02 12:59:14.875 123 12632.73 60.77 54519.10 88888.00 2016-05-02 12:59:15.000 123 12632.75 60.75 54519.10 88888.00 2016-05-02 12:59:15.125 123 12632.77 60.77 54519.12 88888.00 2016-05-02 12:59:15.250 123 12632.77 60.77 54519.10 88888.00 2016-05-02 12:59:15.375 123 12632.77 60.77 54519.10 88888.00 2016-05-02 12:59:15.500 123 12632.75 60.75 54519.10 88888.00 2016-05-02 12:59:15.625 123 12632.75 60.75 54519.10 88888.00 2016-05-02 12:59:15.750 123 12632.73 60.75 54519.07 88888.00 2016-05-02 12:59:15.875 123 12632.73 60.77 54519.10 88888.00 2016-05-02 12:59:16.000 123 12632.73 60.75 54519.12 88888.00 2016-05-02 12:59:16.125 123 12632.73 60.77 54519.15 88888.00 2016-05-02 12:59:16.250 123 12632.73 60.73 54519.12 88888.00 2016-05-02 12:59:16.375 123 12632.75 60.73 54519.12 88888.00 2016-05-02 12:59:16.500 123 12632.75 60.73 54519.15 88888.00 2016-05-02 12:59:16.625 123 12632.75 60.70 54519.15 88888.00 2016-05-02 12:59:16.750 123 12632.73 60.73 54519.12 88888.00 2016-05-02 12:59:16.875 123 12632.70 60.73 54519.12 88888.00 2016-05-02 12:59:17.000 123 12632.73 60.70 54519.12 88888.00 2016-05-02 12:59:17.125 123 12632.75 60.70 54519.15 88888.00 2016-05-02 12:59:17.250 123 12632.75 60.70 54519.18 88888.00 2016-05-02 12:59:17.375 123 12632.80 60.73 54519.15 88888.00 2016-05-02 12:59:17.500 123 12632.80 60.75 54519.15 88888.00 2016-05-02 12:59:17.625 123 12632.80 60.73 54519.15 88888.00 2016-05-02 12:59:17.750 123 12632.80 60.73 54519.15 88888.00 2016-05-02 12:59:17.875 123 12632.80 60.75 54519.15 88888.00 2016-05-02 12:59:18.000 123 12632.77 60.70 54519.12 88888.00 2016-05-02 12:59:18.125 123 12632.80 60.70 54519.15 88888.00 2016-05-02 12:59:18.250 123 12632.77 60.70 54519.18 88888.00 2016-05-02 12:59:18.375 123 12632.77 60.70 54519.18 88888.00 2016-05-02 12:59:18.500 123 12632.75 60.73 54519.18 88888.00 2016-05-02 12:59:18.625 123 12632.75 60.73 54519.20 88888.00 2016-05-02 12:59:18.750 123 12632.73 60.70 54519.20 88888.00 2016-05-02 12:59:18.875 123 12632.73 60.67 54519.20 88888.00 2016-05-02 12:59:19.000 123 12632.75 60.70 54519.18 88888.00 2016-05-02 12:59:19.125 123 12632.67 60.70 54519.20 88888.00 2016-05-02 12:59:19.250 123 12632.62 60.70 54519.20 88888.00 2016-05-02 12:59:19.375 123 12632.65 60.67 54519.20 88888.00 2016-05-02 12:59:19.500 123 12632.65 60.70 54519.18 88888.00 2016-05-02 12:59:19.625 123 12632.65 60.67 54519.18 88888.00 2016-05-02 12:59:19.750 123 12632.65 60.67 54519.20 88888.00 2016-05-02 12:59:19.875 123 12632.70 60.73 54519.22 88888.00 2016-05-02 12:59:20.000 123 12632.67 60.70 54519.18 88888.00 2016-05-02 12:59:20.125 123 12632.67 60.70 54519.18 88888.00 2016-05-02 12:59:20.250 123 12632.62 60.67 54519.22 88888.00 2016-05-02 12:59:20.375 123 12632.60 60.67 54519.20 88888.00 2016-05-02 12:59:20.500 123 12632.52 60.67 54519.20 88888.00 2016-05-02 12:59:20.625 123 12632.55 60.67 54519.22 88888.00 2016-05-02 12:59:20.750 123 12632.60 60.67 54519.18 88888.00 2016-05-02 12:59:20.875 123 12632.67 60.67 54519.20 88888.00 2016-05-02 12:59:21.000 123 12632.70 60.67 54519.20 88888.00 2016-05-02 12:59:21.125 123 12632.67 60.65 54519.20 88888.00 2016-05-02 12:59:21.250 123 12632.62 60.65 54519.18 88888.00 2016-05-02 12:59:21.375 123 12632.67 60.67 54519.18 88888.00 2016-05-02 12:59:21.500 123 12632.67 60.67 54519.20 88888.00 2016-05-02 12:59:21.625 123 12632.62 60.62 54519.20 88888.00 2016-05-02 12:59:21.750 123 12632.62 60.62 54519.20 88888.00 2016-05-02 12:59:21.875 123 12632.67 60.65 54519.22 88888.00 2016-05-02 12:59:22.000 123 12632.65 60.65 54519.20 88888.00 2016-05-02 12:59:22.125 123 12632.58 60.60 54519.22 88888.00 2016-05-02 12:59:22.250 123 12632.52 60.58 54519.20 88888.00 2016-05-02 12:59:22.375 123 12632.60 60.60 54519.22 88888.00 2016-05-02 12:59:22.500 123 12632.65 60.60 54519.22 88888.00 2016-05-02 12:59:22.625 123 12632.67 60.62 54519.22 88888.00 2016-05-02 12:59:22.750 123 12632.67 60.62 54519.22 88888.00 2016-05-02 12:59:22.875 123 12632.62 60.62 54519.22 88888.00 2016-05-02 12:59:23.000 123 12632.62 60.62 54519.22 88888.00 2016-05-02 12:59:23.125 123 12632.58 60.65 54519.22 88888.00 2016-05-02 12:59:23.250 123 12632.58 60.65 54519.25 88888.00 2016-05-02 12:59:23.375 123 12632.65 60.65 54519.25 88888.00 2016-05-02 12:59:23.500 123 12632.70 60.65 54519.22 88888.00 2016-05-02 12:59:23.625 123 12632.65 60.65 54519.22 88888.00 2016-05-02 12:59:23.750 123 12632.67 60.65 54519.22 88888.00 2016-05-02 12:59:23.875 123 12632.65 60.67 54519.25 88888.00 2016-05-02 12:59:24.000 123 12632.58 60.65 54519.22 88888.00 2016-05-02 12:59:24.125 123 12632.52 60.67 54519.22 88888.00 2016-05-02 12:59:24.250 123 12632.50 60.62 54519.22 88888.00 2016-05-02 12:59:24.375 123 12632.55 60.62 54519.20 88888.00 2016-05-02 12:59:24.500 123 12632.52 60.65 54519.22 88888.00 2016-05-02 12:59:24.625 123 12632.52 60.62 54519.22 88888.00 2016-05-02 12:59:24.750 123 12632.52 60.60 54519.22 88888.00 2016-05-02 12:59:24.875 123 12632.52 60.65 54519.22 88888.00 2016-05-02 12:59:25.000 123 12632.52 60.65 54519.22 88888.00 2016-05-02 12:59:25.125 123 12632.48 60.62 54519.22 88888.00 2016-05-02 12:59:25.250 123 12632.50 60.62 54519.22 88888.00 2016-05-02 12:59:25.375 123 12632.55 60.60 54519.22 88888.00 2016-05-02 12:59:25.500 123 12632.52 60.60 54519.20 88888.00 2016-05-02 12:59:25.625 123 12632.52 60.60 54519.20 88888.00 2016-05-02 12:59:25.750 123 12632.55 60.65 54519.22 88888.00 2016-05-02 12:59:25.875 123 12632.52 60.67 54519.22 88888.00 2016-05-02 12:59:26.000 123 12632.50 60.70 54519.22 88888.00 2016-05-02 12:59:26.125 123 12632.52 60.70 54519.22 88888.00 2016-05-02 12:59:26.250 123 12632.52 60.60 54519.22 88888.00 2016-05-02 12:59:26.375 123 12632.55 60.60 54519.25 88888.00 2016-05-02 12:59:26.500 123 12632.58 60.62 54519.25 88888.00 2016-05-02 12:59:26.625 123 12632.58 60.67 54519.25 88888.00 2016-05-02 12:59:26.750 123 12632.55 60.67 54519.22 88888.00 2016-05-02 12:59:26.875 123 12632.52 60.62 54519.25 88888.00 2016-05-02 12:59:27.000 123 12632.52 60.62 54519.22 88888.00 2016-05-02 12:59:27.125 123 12632.52 60.65 54519.22 88888.00 2016-05-02 12:59:27.250 123 12632.50 60.62 54519.22 88888.00 2016-05-02 12:59:27.375 123 12632.50 60.62 54519.22 88888.00 2016-05-02 12:59:27.500 123 12632.55 60.65 54519.25 88888.00 2016-05-02 12:59:27.625 123 12632.55 60.65 54519.25 88888.00 2016-05-02 12:59:27.750 123 12632.55 60.67 54519.22 88888.00 2016-05-02 12:59:27.875 123 12632.60 60.67 54519.22 88888.00 2016-05-02 12:59:28.000 123 12632.60 60.65 54519.20 88888.00 2016-05-02 12:59:28.125 123 12632.58 60.67 54519.22 88888.00 2016-05-02 12:59:28.250 123 12632.52 60.65 54519.22 88888.00 2016-05-02 12:59:28.375 123 12632.55 60.67 54519.22 88888.00 2016-05-02 12:59:28.500 123 12632.52 60.62 54519.20 88888.00 2016-05-02 12:59:28.625 123 12632.52 60.60 54519.20 88888.00 2016-05-02 12:59:28.750 123 12632.48 60.60 54519.20 88888.00 2016-05-02 12:59:28.875 123 12632.48 60.65 54519.20 88888.00 2016-05-02 12:59:29.000 123 12632.42 60.65 54519.20 88888.00 2016-05-02 12:59:29.125 123 12632.40 60.65 54519.22 88888.00 2016-05-02 12:59:29.250 123 12632.45 60.62 54519.25 88888.00 2016-05-02 12:59:29.375 123 12632.50 60.65 54519.25 88888.00 2016-05-02 12:59:29.500 123 12632.45 60.65 54519.22 88888.00 2016-05-02 12:59:29.625 123 12632.42 60.65 54519.22 88888.00 2016-05-02 12:59:29.750 123 12632.45 60.62 54519.22 88888.00 2016-05-02 12:59:29.875 123 12632.42 60.65 54519.22 88888.00 2016-05-02 12:59:30.000 123 12632.38 60.62 54519.22 88888.00 2016-05-02 12:59:30.125 123 12632.38 60.60 54519.22 88888.00 2016-05-02 12:59:30.250 123 12632.42 60.65 54519.22 88888.00 2016-05-02 12:59:30.375 123 12632.50 60.67 54519.22 88888.00 2016-05-02 12:59:30.500 123 12632.42 60.67 54519.25 88888.00 2016-05-02 12:59:30.625 123 12632.38 60.65 54519.22 88888.00 2016-05-02 12:59:30.750 123 12632.42 60.65 54519.22 88888.00 2016-05-02 12:59:30.875 123 12632.38 60.62 54519.25 88888.00 2016-05-02 12:59:31.000 123 12632.33 60.60 54519.22 88888.00 2016-05-02 12:59:31.125 123 12632.40 60.58 54519.25 88888.00 2016-05-02 12:59:31.250 123 12632.42 60.65 54519.28 88888.00 2016-05-02 12:59:31.375 123 12632.40 60.70 54519.25 88888.00 2016-05-02 12:59:31.500 123 12632.35 60.67 54519.25 88888.00 2016-05-02 12:59:31.625 123 12632.35 60.65 54519.22 88888.00 2016-05-02 12:59:31.750 123 12632.33 60.62 54519.22 88888.00 2016-05-02 12:59:31.875 123 12632.40 60.62 54519.25 88888.00 2016-05-02 12:59:32.000 123 12632.45 60.62 54519.25 88888.00 2016-05-02 12:59:32.125 123 12632.38 60.65 54519.25 88888.00 2016-05-02 12:59:32.250 123 12632.33 60.65 54519.25 88888.00 2016-05-02 12:59:32.375 123 12632.38 60.67 54519.25 88888.00 2016-05-02 12:59:32.500 123 12632.38 60.67 54519.25 88888.00 2016-05-02 12:59:32.625 123 12632.40 60.67 54519.22 88888.00 2016-05-02 12:59:32.750 123 12632.38 60.62 54519.22 88888.00 2016-05-02 12:59:32.875 123 12632.30 60.62 54519.22 88888.00 2016-05-02 12:59:33.000 123 12632.33 60.62 54519.22 88888.00 2016-05-02 12:59:33.125 123 12632.35 60.62 54519.25 88888.00 2016-05-02 12:59:33.250 123 12632.35 60.62 54519.25 88888.00 2016-05-02 12:59:33.375 123 12632.35 60.65 54519.25 88888.00 2016-05-02 12:59:33.500 123 12632.33 60.62 54519.25 88888.00 2016-05-02 12:59:33.625 123 12632.27 60.62 54519.22 88888.00 2016-05-02 12:59:33.750 123 12632.30 60.62 54519.20 88888.00 2016-05-02 12:59:33.875 123 12632.30 60.60 54519.22 88888.00 2016-05-02 12:59:34.000 123 12632.35 60.60 54519.22 88888.00 2016-05-02 12:59:34.125 123 12632.38 60.62 54519.25 88888.00 2016-05-02 12:59:34.250 123 12632.33 60.60 54519.22 88888.00 2016-05-02 12:59:34.375 123 12632.38 60.62 54519.22 88888.00 2016-05-02 12:59:34.500 123 12632.40 60.60 54519.22 88888.00 2016-05-02 12:59:34.625 123 12632.40 60.60 54519.25 88888.00 2016-05-02 12:59:34.750 123 12632.33 60.55 54519.28 88888.00 2016-05-02 12:59:34.875 123 12632.35 60.58 54519.28 88888.00 2016-05-02 12:59:35.000 123 12632.40 60.60 54519.28 88888.00 2016-05-02 12:59:35.125 123 12632.38 60.60 54519.25 88888.00 2016-05-02 12:59:35.250 123 12632.35 60.58 54519.25 88888.00 2016-05-02 12:59:35.375 123 12632.38 60.58 54519.22 88888.00 2016-05-02 12:59:35.500 123 12632.42 60.60 54519.25 88888.00 2016-05-02 12:59:35.625 123 12632.40 60.58 54519.25 88888.00 2016-05-02 12:59:35.750 123 12632.38 60.60 54519.25 88888.00 2016-05-02 12:59:35.875 123 12632.38 60.60 54519.22 88888.00 2016-05-02 12:59:36.000 123 12632.35 60.60 54519.22 88888.00 2016-05-02 12:59:36.125 123 12632.40 60.58 54519.20 88888.00 2016-05-02 12:59:36.250 123 12632.40 60.55 54519.22 88888.00 2016-05-02 12:59:36.375 123 12632.42 60.58 54519.22 88888.00 2016-05-02 12:59:36.500 123 12632.40 60.55 54519.22 88888.00 2016-05-02 12:59:36.625 123 12632.40 60.52 54519.22 88888.00 2016-05-02 12:59:36.750 123 12632.42 60.55 54519.22 88888.00 2016-05-02 12:59:36.875 123 12632.45 60.52 54519.22 88888.00 2016-05-02 12:59:37.000 123 12632.42 60.52 54519.20 88888.00 2016-05-02 12:59:37.125 123 12632.40 60.50 54519.20 88888.00 2016-05-02 12:59:37.250 123 12632.35 60.48 54519.22 88888.00 2016-05-02 12:59:37.375 123 12632.40 60.48 54519.22 88888.00 2016-05-02 12:59:37.500 123 12632.42 60.48 54519.25 88888.00 2016-05-02 12:59:37.625 123 12632.45 60.48 54519.25 88888.00 2016-05-02 12:59:37.750 123 12632.45 60.48 54519.25 88888.00 2016-05-02 12:59:37.875 123 12632.40 60.48 54519.25 88888.00 2016-05-02 12:59:38.000 123 12632.40 60.48 54519.25 88888.00 2016-05-02 12:59:38.125 123 12632.48 60.45 54519.25 88888.00 2016-05-02 12:59:38.250 123 12632.40 60.45 54519.22 88888.00 2016-05-02 12:59:38.375 123 12632.35 60.48 54519.25 88888.00 2016-05-02 12:59:38.500 123 12632.38 60.45 54519.25 88888.00 2016-05-02 12:59:38.625 123 12632.42 60.45 54519.22 88888.00 2016-05-02 12:59:38.750 123 12632.48 60.45 54519.20 88888.00 2016-05-02 12:59:38.875 123 12632.48 60.40 54519.20 88888.00 2016-05-02 12:59:39.000 123 12632.42 60.40 54519.22 88888.00 2016-05-02 12:59:39.125 123 12632.40 60.42 54519.22 88888.00 2016-05-02 12:59:39.250 123 12632.38 60.40 54519.22 88888.00 2016-05-02 12:59:39.375 123 12632.45 60.42 54519.22 88888.00 2016-05-02 12:59:39.500 123 12632.50 60.40 54519.20 88888.00 2016-05-02 12:59:39.625 123 12632.50 60.38 54519.20 88888.00 2016-05-02 12:59:39.750 123 12632.45 60.38 54519.20 88888.00 2016-05-02 12:59:39.875 123 12632.48 60.38 54519.22 88888.00 2016-05-02 12:59:40.000 123 12632.48 60.40 54519.20 88888.00 2016-05-02 12:59:40.125 123 12632.48 60.38 54519.22 88888.00 2016-05-02 12:59:40.250 123 12632.42 60.38 54519.22 88888.00 2016-05-02 12:59:40.375 123 12632.48 60.40 54519.22 88888.00 2016-05-02 12:59:40.500 123 12632.50 60.40 54519.20 88888.00 2016-05-02 12:59:40.625 123 12632.50 60.35 54519.20 88888.00 2016-05-02 12:59:40.750 123 12632.45 60.35 54519.20 88888.00 2016-05-02 12:59:40.875 123 12632.48 60.30 54519.20 88888.00 2016-05-02 12:59:41.000 123 12632.45 60.27 54519.20 88888.00 2016-05-02 12:59:41.125 123 12632.42 60.27 54519.18 88888.00 2016-05-02 12:59:41.250 123 12632.45 60.33 54519.20 88888.00 2016-05-02 12:59:41.375 123 12632.52 60.27 54519.20 88888.00 2016-05-02 12:59:41.500 123 12632.50 60.27 54519.20 88888.00 2016-05-02 12:59:41.625 123 12632.48 60.25 54519.20 88888.00 2016-05-02 12:59:41.750 123 12632.55 60.23 54519.20 88888.00 2016-05-02 12:59:41.875 123 12632.58 60.17 54519.22 88888.00 2016-05-02 12:59:42.000 123 12632.50 60.17 54519.22 88888.00 2016-05-02 12:59:42.125 123 12632.50 60.20 54519.25 88888.00 2016-05-02 12:59:42.250 123 12632.58 60.20 54519.22 88888.00 2016-05-02 12:59:42.375 123 12632.58 60.23 54519.22 88888.00 2016-05-02 12:59:42.500 123 12632.58 60.25 54519.20 88888.00 2016-05-02 12:59:42.625 123 12632.58 60.23 54519.22 88888.00 2016-05-02 12:59:42.750 123 12632.60 60.20 54519.22 88888.00 2016-05-02 12:59:42.875 123 12632.55 60.23 54519.20 88888.00 2016-05-02 12:59:43.000 123 12632.60 60.20 54519.18 88888.00 2016-05-02 12:59:43.125 123 12632.65 60.17 54519.20 88888.00 2016-05-02 12:59:43.250 123 12632.60 60.15 54519.20 88888.00 2016-05-02 12:59:43.375 123 12632.58 60.15 54519.20 88888.00 2016-05-02 12:59:43.500 123 12632.60 60.15 54519.18 88888.00 2016-05-02 12:59:43.625 123 12632.60 60.12 54519.18 88888.00 2016-05-02 12:59:43.750 123 12632.60 60.15 54519.18 88888.00 2016-05-02 12:59:43.875 123 12632.62 60.15 54519.15 88888.00 2016-05-02 12:59:44.000 123 12632.62 60.10 54519.18 88888.00 2016-05-02 12:59:44.125 123 12632.65 60.10 54519.18 88888.00 2016-05-02 12:59:44.250 123 12632.67 60.08 54519.18 88888.00 2016-05-02 12:59:44.375 123 12632.70 60.08 54519.20 88888.00 2016-05-02 12:59:44.500 123 12632.73 60.05 54519.20 88888.00 2016-05-02 12:59:44.625 123 12632.73 60.05 54519.20 88888.00 2016-05-02 12:59:44.750 123 12632.70 60.08 54519.20 88888.00 2016-05-02 12:59:44.875 123 12632.73 60.10 54519.18 88888.00 2016-05-02 12:59:45.000 123 12632.70 60.05 54519.15 88888.00 2016-05-02 12:59:45.125 123 12632.73 60.02 54519.15 88888.00 2016-05-02 12:59:45.250 123 12632.77 60.02 54519.15 88888.00 2016-05-02 12:59:45.375 123 12632.80 60.05 54519.15 88888.00 2016-05-02 12:59:45.500 123 12632.83 60.00 54519.15 88888.00 2016-05-02 12:59:45.625 123 12632.83 60.00 54519.15 88888.00 2016-05-02 12:59:45.750 123 12632.83 60.02 54519.18 88888.00 2016-05-02 12:59:45.875 123 12632.83 60.00 54519.18 88888.00 2016-05-02 12:59:46.000 123 12632.85 59.98 54519.12 88888.00 2016-05-02 12:59:46.125 123 12632.83 59.98 54519.15 88888.00 2016-05-02 12:59:46.250 123 12632.80 59.95 54519.18 88888.00 2016-05-02 12:59:46.375 123 12632.85 59.95 54519.15 88888.00 2016-05-02 12:59:46.500 123 12632.90 59.95 54519.15 88888.00 2016-05-02 12:59:46.625 123 12632.95 59.98 54519.18 88888.00 2016-05-02 12:59:46.750 123 12632.90 59.95 54519.18 88888.00 2016-05-02 12:59:46.875 123 12632.83 59.95 54519.15 88888.00 2016-05-02 12:59:47.000 123 12632.85 59.90 54519.12 88888.00 2016-05-02 12:59:47.125 123 12632.85 59.92 54519.15 88888.00 2016-05-02 12:59:47.250 123 12632.80 59.90 54519.18 88888.00 2016-05-02 12:59:47.375 123 12632.83 59.90 54519.18 88888.00 2016-05-02 12:59:47.500 123 12632.85 59.92 54519.15 88888.00 2016-05-02 12:59:47.625 123 12632.88 59.90 54519.15 88888.00 2016-05-02 12:59:47.750 123 12632.90 59.88 54519.15 88888.00 2016-05-02 12:59:47.875 123 12632.98 59.85 54519.15 88888.00 2016-05-02 12:59:48.000 123 12632.98 59.88 54519.12 88888.00 2016-05-02 12:59:48.125 123 12633.00 59.85 54519.12 88888.00 2016-05-02 12:59:48.250 123 12632.95 59.83 54519.10 88888.00 2016-05-02 12:59:48.375 123 12632.95 59.83 54519.10 88888.00 2016-05-02 12:59:48.500 123 12633.00 59.83 54519.12 88888.00 2016-05-02 12:59:48.625 123 12633.00 59.80 54519.12 88888.00 2016-05-02 12:59:48.750 123 12633.02 59.80 54519.15 88888.00 2016-05-02 12:59:48.875 123 12633.05 59.77 54519.12 88888.00 2016-05-02 12:59:49.000 123 12633.02 59.77 54519.12 88888.00 2016-05-02 12:59:49.125 123 12633.05 59.77 54519.15 88888.00 2016-05-02 12:59:49.250 123 12633.05 59.75 54519.12 88888.00 2016-05-02 12:59:49.375 123 12633.05 59.73 54519.10 88888.00 2016-05-02 12:59:49.500 123 12633.08 59.75 54519.10 88888.00 2016-05-02 12:59:49.625 123 12633.10 59.77 54519.10 88888.00 2016-05-02 12:59:49.750 123 12633.08 59.75 54519.10 88888.00 2016-05-02 12:59:49.875 123 12633.05 59.70 54519.12 88888.00 2016-05-02 12:59:50.000 123 12633.08 59.67 54519.10 88888.00 2016-05-02 12:59:50.125 123 12633.10 59.67 54519.12 88888.00 2016-05-02 12:59:50.250 123 12633.10 59.70 54519.12 88888.00 2016-05-02 12:59:50.375 123 12633.10 59.70 54519.12 88888.00 2016-05-02 12:59:50.500 123 12633.05 59.67 54519.15 88888.00 2016-05-02 12:59:50.625 123 12633.10 59.67 54519.15 88888.00 2016-05-02 12:59:50.750 123 12633.10 59.65 54519.15 88888.00 2016-05-02 12:59:50.875 123 12633.10 59.65 54519.15 88888.00 2016-05-02 12:59:51.000 123 12633.10 59.62 54519.12 88888.00 2016-05-02 12:59:51.125 123 12633.10 59.67 54519.15 88888.00 2016-05-02 12:59:51.250 123 12633.12 59.65 54519.15 88888.00 2016-05-02 12:59:51.375 123 12633.12 59.65 54519.12 88888.00 2016-05-02 12:59:51.500 123 12633.05 59.62 54519.15 88888.00 2016-05-02 12:59:51.625 123 12633.05 59.60 54519.15 88888.00 2016-05-02 12:59:51.750 123 12633.08 59.60 54519.15 88888.00 2016-05-02 12:59:51.875 123 12633.10 59.60 54519.15 88888.00 2016-05-02 12:59:52.000 123 12633.08 59.58 54519.15 88888.00 2016-05-02 12:59:52.125 123 12633.05 59.55 54519.18 88888.00 2016-05-02 12:59:52.250 123 12633.05 59.50 54519.15 88888.00 2016-05-02 12:59:52.375 123 12633.00 59.52 54519.15 88888.00 2016-05-02 12:59:52.500 123 12633.02 59.55 54519.15 88888.00 2016-05-02 12:59:52.625 123 12632.98 59.52 54519.15 88888.00 2016-05-02 12:59:52.750 123 12632.95 59.50 54519.15 88888.00 2016-05-02 12:59:52.875 123 12632.98 59.50 54519.15 88888.00 2016-05-02 12:59:53.000 123 12633.00 59.48 54519.18 88888.00 2016-05-02 12:59:53.125 123 12633.02 59.48 54519.15 88888.00 2016-05-02 12:59:53.250 123 12632.95 59.48 54519.15 88888.00 2016-05-02 12:59:53.375 123 12632.85 59.48 54519.15 88888.00 2016-05-02 12:59:53.500 123 12632.85 59.45 54519.12 88888.00 2016-05-02 12:59:53.625 123 12632.90 59.42 54519.15 88888.00 2016-05-02 12:59:53.750 123 12632.92 59.42 54519.15 88888.00 2016-05-02 12:59:53.875 123 12632.92 59.40 54519.18 88888.00 2016-05-02 12:59:54.000 123 12632.92 59.42 54519.15 88888.00 2016-05-02 12:59:54.125 123 12632.90 59.40 54519.15 88888.00 2016-05-02 12:59:54.250 123 12632.88 59.40 54519.15 88888.00 2016-05-02 12:59:54.375 123 12632.92 59.40 54519.18 88888.00 2016-05-02 12:59:54.500 123 12632.92 59.40 54519.15 88888.00 2016-05-02 12:59:54.625 123 12632.90 59.40 54519.15 88888.00 2016-05-02 12:59:54.750 123 12632.90 59.40 54519.18 88888.00 2016-05-02 12:59:54.875 123 12632.83 59.38 54519.18 88888.00 2016-05-02 12:59:55.000 123 12632.85 59.38 54519.18 88888.00 2016-05-02 12:59:55.125 123 12632.90 59.35 54519.15 88888.00 2016-05-02 12:59:55.250 123 12632.88 59.35 54519.15 88888.00 2016-05-02 12:59:55.375 123 12632.85 59.35 54519.15 88888.00 2016-05-02 12:59:55.500 123 12632.85 59.33 54519.15 88888.00 2016-05-02 12:59:55.625 123 12632.85 59.27 54519.15 88888.00 2016-05-02 12:59:55.750 123 12632.83 59.30 54519.18 88888.00 2016-05-02 12:59:55.875 123 12632.83 59.30 54519.18 88888.00 2016-05-02 12:59:56.000 123 12632.83 59.30 54519.18 88888.00 2016-05-02 12:59:56.125 123 12632.80 59.27 54519.18 88888.00 2016-05-02 12:59:56.250 123 12632.75 59.27 54519.20 88888.00 2016-05-02 12:59:56.375 123 12632.77 59.27 54519.20 88888.00 2016-05-02 12:59:56.500 123 12632.75 59.27 54519.18 88888.00 2016-05-02 12:59:56.625 123 12632.73 59.30 54519.20 88888.00 2016-05-02 12:59:56.750 123 12632.73 59.27 54519.20 88888.00 2016-05-02 12:59:56.875 123 12632.73 59.27 54519.20 88888.00 2016-05-02 12:59:57.000 123 12632.73 59.27 54519.20 88888.00 2016-05-02 12:59:57.125 123 12632.75 59.27 54519.20 88888.00 2016-05-02 12:59:57.250 123 12632.70 59.23 54519.20 88888.00 2016-05-02 12:59:57.375 123 12632.75 59.25 54519.20 88888.00 2016-05-02 12:59:57.500 123 12632.75 59.23 54519.20 88888.00 2016-05-02 12:59:57.625 123 12632.73 59.23 54519.20 88888.00 2016-05-02 12:59:57.750 123 12632.73 59.23 54519.22 88888.00 2016-05-02 12:59:57.875 123 12632.75 59.23 54519.22 88888.00 2016-05-02 12:59:58.000 123 12632.67 59.20 54519.22 88888.00 2016-05-02 12:59:58.125 123 12632.65 59.17 54519.22 88888.00 2016-05-02 12:59:58.250 123 12632.67 59.15 54519.22 88888.00 2016-05-02 12:59:58.375 123 12632.70 59.17 54519.22 88888.00 2016-05-02 12:59:58.500 123 12632.67 59.17 54519.22 88888.00 2016-05-02 12:59:58.625 123 12632.70 59.17 54519.22 88888.00 2016-05-02 12:59:58.750 123 12632.70 59.20 54519.22 88888.00 2016-05-02 12:59:58.875 123 12632.67 59.20 54519.22 88888.00 2016-05-02 12:59:59.000 123 12632.65 59.17 54519.22 88888.00 2016-05-02 12:59:59.125 123 12632.62 59.17 54519.22 88888.00 2016-05-02 12:59:59.250 123 12632.70 59.12 54519.25 88888.00 2016-05-02 12:59:59.375 123 12632.73 59.10 54519.25 88888.00 2016-05-02 12:59:59.500 123 12632.73 59.10 54519.25 88888.00 2016-05-02 12:59:59.625 123 12632.75 59.08 54519.22 88888.00 2016-05-02 12:59:59.750 123 12632.77 59.10 54519.22 88888.00 2016-05-02 12:59:59.875 123 12632.73 59.10 54519.22 88888.00 2016-05-02 13:00:00.000 123 12632.73 59.10 54519.22 88888.00 2016-05-02 13:00:00.125 123 12632.73 59.12 54519.22 88888.00 2016-05-02 13:00:00.250 123 12632.70 59.10 54519.22 88888.00 2016-05-02 13:00:00.375 123 12632.70 59.08 54519.22 88888.00 2016-05-02 13:00:00.500 123 12632.67 59.08 54519.22 88888.00 2016-05-02 13:00:00.625 123 12632.62 59.08 54519.25 88888.00 2016-05-02 13:00:00.750 123 12632.65 59.08 54519.25 88888.00 2016-05-02 13:00:00.875 123 12632.70 59.08 54519.22 88888.00 2016-05-02 13:00:01.000 123 12632.73 59.05 54519.22 88888.00 2016-05-02 13:00:01.125 123 12632.67 59.00 54519.22 88888.00 2016-05-02 13:00:01.250 123 12632.67 58.98 54519.25 88888.00 2016-05-02 13:00:01.375 123 12632.65 59.02 54519.25 88888.00 2016-05-02 13:00:01.500 123 12632.65 59.02 54519.22 88888.00 2016-05-02 13:00:01.625 123 12632.67 59.02 54519.22 88888.00 2016-05-02 13:00:01.750 123 12632.70 59.02 54519.22 88888.00 2016-05-02 13:00:01.875 123 12632.67 58.98 54519.20 88888.00 2016-05-02 13:00:02.000 123 12632.65 59.00 54519.20 88888.00 2016-05-02 13:00:02.125 123 12632.65 59.02 54519.25 88888.00 2016-05-02 13:00:02.250 123 12632.62 59.00 54519.22 88888.00 2016-05-02 13:00:02.375 123 12632.67 58.98 54519.20 88888.00 2016-05-02 13:00:02.500 123 12632.67 58.98 54519.20 88888.00 2016-05-02 13:00:02.625 123 12632.60 58.98 54519.22 88888.00 2016-05-02 13:00:02.750 123 12632.60 59.00 54519.20 88888.00 2016-05-02 13:00:02.875 123 12632.65 58.98 54519.20 88888.00 2016-05-02 13:00:03.000 123 12632.70 59.00 54519.20 88888.00 2016-05-02 13:00:03.125 123 12632.62 59.02 54519.25 88888.00 2016-05-02 13:00:03.250 123 12632.58 58.95 54519.22 88888.00 2016-05-02 13:00:03.375 123 12632.55 58.95 54519.25 88888.00 2016-05-02 13:00:03.500 123 12632.52 58.98 54519.25 88888.00 2016-05-02 13:00:03.625 123 12632.55 58.98 54519.25 88888.00 2016-05-02 13:00:03.750 123 12632.52 58.95 54519.22 88888.00 2016-05-02 13:00:03.875 123 12632.50 58.92 54519.22 88888.00 2016-05-02 13:00:04.000 123 12632.52 58.90 54519.22 88888.00 2016-05-02 13:00:04.125 123 12632.55 58.90 54519.22 88888.00 2016-05-02 13:00:04.250 123 12632.55 58.92 54519.25 88888.00 2016-05-02 13:00:04.375 123 12632.60 58.90 54519.25 88888.00 2016-05-02 13:00:04.500 123 12632.67 58.90 54519.22 88888.00 2016-05-02 13:00:04.625 123 12632.65 58.90 54519.22 88888.00 2016-05-02 13:00:04.750 123 12632.67 58.88 54519.25 88888.00 2016-05-02 13:00:04.875 123 12632.67 58.88 54519.25 88888.00 2016-05-02 13:00:05.000 123 12632.65 58.88 54519.22 88888.00 2016-05-02 13:00:05.125 123 12632.55 58.85 54519.25 88888.00 2016-05-02 13:00:05.250 123 12632.50 58.85 54519.22 88888.00 2016-05-02 13:00:05.375 123 12632.55 58.85 54519.22 88888.00 2016-05-02 13:00:05.500 123 12632.60 58.85 54519.22 88888.00 2016-05-02 13:00:05.625 123 12632.60 58.85 54519.22 88888.00 2016-05-02 13:00:05.750 123 12632.58 58.85 54519.20 88888.00 2016-05-02 13:00:05.875 123 12632.58 58.88 54519.22 88888.00 2016-05-02 13:00:06.000 123 12632.55 58.80 54519.25 88888.00 2016-05-02 13:00:06.125 123 12632.55 58.83 54519.28 88888.00 2016-05-02 13:00:06.250 123 12632.48 58.83 54519.22 88888.00 2016-05-02 13:00:06.375 123 12632.52 58.83 54519.22 88888.00 2016-05-02 13:00:06.500 123 12632.60 58.85 54519.22 88888.00 2016-05-02 13:00:06.625 123 12632.62 58.80 54519.25 88888.00 2016-05-02 13:00:06.750 123 12632.70 58.77 54519.25 88888.00 2016-05-02 13:00:06.875 123 12632.70 58.75 54519.25 88888.00 2016-05-02 13:00:07.000 123 12632.62 58.80 54519.25 88888.00 2016-05-02 13:00:07.125 123 12632.55 58.83 54519.28 88888.00 2016-05-02 13:00:07.250 123 12632.58 58.83 54519.28 88888.00 2016-05-02 13:00:07.375 123 12632.65 58.80 54519.28 88888.00 2016-05-02 13:00:07.500 123 12632.65 58.77 54519.25 88888.00 2016-05-02 13:00:07.625 123 12632.62 58.75 54519.20 88888.00 2016-05-02 13:00:07.750 123 12632.65 58.75 54519.25 88888.00 2016-05-02 13:00:07.875 123 12632.62 58.75 54519.25 88888.00 2016-05-02 13:00:08.000 123 12632.60 58.75 54519.22 88888.00 2016-05-02 13:00:08.125 123 12632.58 58.73 54519.25 88888.00 2016-05-02 13:00:08.250 123 12632.55 58.73 54519.25 88888.00 2016-05-02 13:00:08.375 123 12632.60 58.73 54519.22 88888.00 2016-05-02 13:00:08.500 123 12632.60 58.75 54519.22 88888.00 2016-05-02 13:00:08.625 123 12632.65 58.75 54519.22 88888.00 2016-05-02 13:00:08.750 123 12632.65 58.73 54519.22 88888.00 2016-05-02 13:00:08.875 123 12632.60 58.73 54519.22 88888.00 2016-05-02 13:00:09.000 123 12632.58 58.75 54519.20 88888.00 2016-05-02 13:00:09.125 123 12632.58 58.77 54519.22 88888.00 2016-05-02 13:00:09.250 123 12632.58 58.73 54519.20 88888.00 2016-05-02 13:00:09.375 123 12632.60 58.73 54519.20 88888.00 2016-05-02 13:00:09.500 123 12632.52 58.73 54519.22 88888.00 2016-05-02 13:00:09.625 123 12632.58 58.73 54519.25 88888.00 2016-05-02 13:00:09.750 123 12632.60 58.73 54519.25 88888.00 2016-05-02 13:00:09.875 123 12632.58 58.70 54519.25 88888.00 2016-05-02 13:00:10.000 123 12632.60 58.70 54519.25 88888.00 2016-05-02 13:00:10.125 123 12632.55 58.70 54519.25 88888.00 2016-05-02 13:00:10.250 123 12632.48 58.70 54519.25 88888.00 2016-05-02 13:00:10.375 123 12632.52 58.70 54519.25 88888.00 2016-05-02 13:00:10.500 123 12632.52 58.67 54519.22 88888.00 2016-05-02 13:00:10.625 123 12632.45 58.67 54519.25 88888.00 2016-05-02 13:00:10.750 123 12632.40 58.70 54519.22 88888.00 2016-05-02 13:00:10.875 123 12632.42 58.65 54519.22 88888.00 2016-05-02 13:00:11.000 123 12632.50 58.65 54519.25 88888.00 2016-05-02 13:00:11.125 123 12632.58 58.67 54519.25 88888.00 2016-05-02 13:00:11.250 123 12632.55 58.65 54519.25 88888.00 2016-05-02 13:00:11.375 123 12632.52 58.62 54519.22 88888.00 2016-05-02 13:00:11.500 123 12632.50 58.65 54519.22 88888.00 2016-05-02 13:00:11.625 123 12632.50 58.65 54519.22 88888.00 2016-05-02 13:00:11.750 123 12632.45 58.60 54519.22 88888.00 2016-05-02 13:00:11.875 123 12632.50 58.58 54519.22 88888.00 2016-05-02 13:00:12.000 123 12632.48 58.60 54519.25 88888.00 2016-05-02 13:00:12.125 123 12632.40 58.60 54519.25 88888.00 2016-05-02 13:00:12.250 123 12632.38 58.60 54519.28 88888.00 2016-05-02 13:00:12.375 123 12632.42 58.65 54519.25 88888.00 2016-05-02 13:00:12.500 123 12632.45 58.65 54519.25 88888.00 2016-05-02 13:00:12.625 123 12632.45 58.62 54519.25 88888.00 2016-05-02 13:00:12.750 123 12632.45 58.60 54519.25 88888.00 2016-05-02 13:00:12.875 123 12632.45 58.60 54519.22 88888.00 2016-05-02 13:00:13.000 123 12632.50 58.60 54519.20 88888.00 2016-05-02 13:00:13.125 123 12632.42 58.60 54519.20 88888.00 2016-05-02 13:00:13.250 123 12632.40 58.62 54519.22 88888.00 2016-05-02 13:00:13.375 123 12632.48 58.58 54519.20 88888.00 2016-05-02 13:00:13.500 123 12632.48 58.60 54519.22 88888.00 2016-05-02 13:00:13.625 123 12632.42 58.60 54519.22 88888.00 2016-05-02 13:00:13.750 123 12632.35 58.58 54519.22 88888.00 2016-05-02 13:00:13.875 123 12632.35 58.58 54519.20 88888.00 2016-05-02 13:00:14.000 123 12632.40 58.60 54519.22 88888.00 2016-05-02 13:00:14.125 123 12632.40 58.62 54519.22 88888.00 2016-05-02 13:00:14.250 123 12632.40 58.60 54519.20 88888.00 2016-05-02 13:00:14.375 123 12632.42 58.60 54519.20 88888.00 2016-05-02 13:00:14.500 123 12632.42 58.60 54519.22 88888.00 2016-05-02 13:00:14.625 123 12632.38 58.60 54519.22 88888.00 2016-05-02 13:00:14.750 123 12632.33 58.55 54519.22 88888.00 2016-05-02 13:00:14.875 123 12632.35 58.55 54519.22 88888.00 2016-05-02 13:00:15.000 123 12632.38 58.52 54519.20 88888.00 2016-05-02 13:00:15.125 123 12632.33 58.50 54519.22 88888.00 2016-05-02 13:00:15.250 123 12632.30 58.52 54519.22 88888.00 2016-05-02 13:00:15.375 123 12632.27 58.52 54519.25 88888.00 2016-05-02 13:00:15.500 123 12632.25 58.55 54519.22 88888.00 2016-05-02 13:00:15.625 123 12632.25 58.55 54519.22 88888.00 2016-05-02 13:00:15.750 123 12632.20 58.52 54519.22 88888.00 2016-05-02 13:00:15.875 123 12632.20 58.50 54519.20 88888.00 2016-05-02 13:00:16.000 123 12632.23 58.50 54519.20 88888.00 2016-05-02 13:00:16.125 123 12632.27 58.52 54519.22 88888.00 2016-05-02 13:00:16.250 123 12632.25 58.50 54519.22 88888.00 2016-05-02 13:00:16.375 123 12632.30 58.50 54519.22 88888.00 2016-05-02 13:00:16.500 123 12632.25 58.50 54519.20 88888.00 2016-05-02 13:00:16.625 123 12632.17 58.50 54519.18 88888.00 2016-05-02 13:00:16.750 123 12632.15 58.48 54519.20 88888.00 2016-05-02 13:00:16.875 123 12632.23 58.48 54519.20 88888.00 2016-05-02 13:00:17.000 123 12632.23 58.45 54519.22 88888.00 2016-05-02 13:00:17.125 123 12632.23 58.42 54519.22 88888.00 2016-05-02 13:00:17.250 123 12632.17 58.42 54519.22 88888.00 2016-05-02 13:00:17.375 123 12632.12 58.42 54519.22 88888.00 2016-05-02 13:00:17.500 123 12632.12 58.40 54519.22 88888.00 2016-05-02 13:00:17.625 123 12632.15 58.42 54519.22 88888.00 2016-05-02 13:00:17.750 123 12632.15 58.45 54519.22 88888.00 2016-05-02 13:00:17.875 123 12632.15 58.45 54519.22 88888.00 2016-05-02 13:00:18.000 123 12632.17 58.48 54519.25 88888.00 2016-05-02 13:00:18.125 123 12632.17 58.48 54519.25 88888.00 2016-05-02 13:00:18.250 123 12632.20 58.40 54519.25 88888.00 2016-05-02 13:00:18.375 123 12632.25 58.40 54519.25 88888.00 2016-05-02 13:00:18.500 123 12632.27 58.42 54519.25 88888.00 2016-05-02 13:00:18.625 123 12632.23 58.42 54519.25 88888.00 2016-05-02 13:00:18.750 123 12632.27 58.42 54519.20 88888.00 2016-05-02 13:00:18.875 123 12632.23 58.42 54519.25 88888.00 2016-05-02 13:00:19.000 123 12632.20 58.40 54519.22 88888.00 2016-05-02 13:00:19.125 123 12632.25 58.40 54519.22 88888.00 2016-05-02 13:00:19.250 123 12632.25 58.40 54519.22 88888.00 2016-05-02 13:00:19.375 123 12632.20 58.40 54519.22 88888.00 2016-05-02 13:00:19.500 123 12632.20 58.42 54519.22 88888.00 2016-05-02 13:00:19.625 123 12632.20 58.42 54519.25 88888.00 2016-05-02 13:00:19.750 123 12632.17 58.40 54519.22 88888.00 2016-05-02 13:00:19.875 123 12632.15 58.40 54519.22 88888.00 2016-05-02 13:00:20.000 123 12632.08 58.40 54519.20 88888.00 2016-05-02 13:00:20.125 123 12632.10 58.38 54519.20 88888.00 2016-05-02 13:00:20.250 123 12632.12 58.38 54519.22 88888.00 2016-05-02 13:00:20.375 123 12632.12 58.40 54519.22 88888.00 2016-05-02 13:00:20.500 123 12632.15 58.38 54519.22 88888.00 2016-05-02 13:00:20.625 123 12632.10 58.38 54519.20 88888.00 2016-05-02 13:00:20.750 123 12632.12 58.38 54519.22 88888.00 2016-05-02 13:00:20.875 123 12632.17 58.38 54519.22 88888.00 2016-05-02 13:00:21.000 123 12632.15 58.40 54519.22 88888.00 2016-05-02 13:00:21.125 123 12632.15 58.38 54519.22 88888.00 2016-05-02 13:00:21.250 123 12632.20 58.33 54519.22 88888.00 2016-05-02 13:00:21.375 123 12632.25 58.33 54519.22 88888.00 2016-05-02 13:00:21.500 123 12632.20 58.33 54519.20 88888.00 2016-05-02 13:00:21.625 123 12632.12 58.33 54519.20 88888.00 2016-05-02 13:00:21.750 123 12632.12 58.35 54519.20 88888.00 2016-05-02 13:00:21.875 123 12632.12 58.33 54519.20 88888.00 2016-05-02 13:00:22.000 123 12632.17 58.33 54519.20 88888.00 2016-05-02 13:00:22.125 123 12632.23 58.35 54519.20 88888.00 2016-05-02 13:00:22.250 123 12632.30 58.35 54519.20 88888.00 2016-05-02 13:00:22.375 123 12632.35 58.35 54519.20 88888.00 2016-05-02 13:00:22.500 123 12632.30 58.33 54519.22 88888.00 2016-05-02 13:00:22.625 123 12632.23 58.33 54519.22 88888.00 2016-05-02 13:00:22.750 123 12632.20 58.33 54519.20 88888.00 2016-05-02 13:00:22.875 123 12632.20 58.35 54519.20 88888.00 2016-05-02 13:00:23.000 123 12632.23 58.33 54519.20 88888.00 2016-05-02 13:00:23.125 123 12632.27 58.35 54519.20 88888.00 2016-05-02 13:00:23.250 123 12632.23 58.33 54519.20 88888.00 2016-05-02 13:00:23.375 123 12632.20 58.30 54519.20 88888.00 2016-05-02 13:00:23.500 123 12632.23 58.30 54519.20 88888.00 2016-05-02 13:00:23.625 123 12632.30 58.27 54519.18 88888.00 2016-05-02 13:00:23.750 123 12632.30 58.27 54519.18 88888.00 2016-05-02 13:00:23.875 123 12632.25 58.27 54519.15 88888.00 2016-05-02 13:00:24.000 123 12632.25 58.25 54519.15 88888.00 2016-05-02 13:00:24.125 123 12632.25 58.25 54519.18 88888.00 2016-05-02 13:00:24.250 123 12632.33 58.27 54519.20 88888.00 2016-05-02 13:00:24.375 123 12632.33 58.25 54519.20 88888.00 2016-05-02 13:00:24.500 123 12632.27 58.25 54519.20 88888.00 2016-05-02 13:00:24.625 123 12632.30 58.25 54519.20 88888.00 2016-05-02 13:00:24.750 123 12632.30 58.25 54519.18 88888.00 2016-05-02 13:00:24.875 123 12632.27 58.23 54519.15 88888.00 2016-05-02 13:00:25.000 123 12632.23 58.25 54519.18 88888.00 2016-05-02 13:00:25.125 123 12632.20 58.23 54519.20 88888.00 2016-05-02 13:00:25.250 123 12632.20 58.20 54519.18 88888.00 2016-05-02 13:00:25.375 123 12632.23 58.17 54519.18 88888.00 2016-05-02 13:00:25.500 123 12632.25 58.17 54519.15 88888.00 2016-05-02 13:00:25.625 123 12632.27 58.20 54519.15 88888.00 2016-05-02 13:00:25.750 123 12632.25 58.17 54519.15 88888.00 2016-05-02 13:00:25.875 123 12632.25 58.15 54519.15 88888.00 2016-05-02 13:00:26.000 123 12632.27 58.17 54519.15 88888.00 2016-05-02 13:00:26.125 123 12632.30 58.17 54519.18 88888.00 2016-05-02 13:00:26.250 123 12632.27 58.15 54519.15 88888.00 2016-05-02 13:00:26.375 123 12632.27 58.17 54519.18 88888.00 2016-05-02 13:00:26.500 123 12632.25 58.17 54519.15 88888.00 2016-05-02 13:00:26.625 123 12632.30 58.17 54519.15 88888.00 2016-05-02 13:00:26.750 123 12632.30 58.15 54519.15 88888.00 2016-05-02 13:00:26.875 123 12632.35 58.12 54519.15 88888.00 2016-05-02 13:00:27.000 123 12632.35 58.12 54519.15 88888.00 2016-05-02 13:00:27.125 123 12632.35 58.12 54519.15 88888.00 2016-05-02 13:00:27.250 123 12632.25 58.12 54519.15 88888.00 2016-05-02 13:00:27.375 123 12632.23 58.12 54519.12 88888.00 2016-05-02 13:00:27.500 123 12632.25 58.15 54519.12 88888.00 2016-05-02 13:00:27.625 123 12632.25 58.15 54519.12 88888.00 2016-05-02 13:00:27.750 123 12632.30 58.12 54519.12 88888.00 2016-05-02 13:00:27.875 123 12632.30 58.12 54519.15 88888.00 2016-05-02 13:00:28.000 123 12632.33 58.15 54519.12 88888.00 2016-05-02 13:00:28.125 123 12632.25 58.15 54519.12 88888.00 2016-05-02 13:00:28.250 123 12632.15 58.15 54519.15 88888.00 2016-05-02 13:00:28.375 123 12632.17 58.12 54519.12 88888.00 2016-05-02 13:00:28.500 123 12632.23 58.12 54519.10 88888.00 2016-05-02 13:00:28.625 123 12632.27 58.12 54519.07 88888.00 2016-05-02 13:00:28.750 123 12632.30 58.10 54519.10 88888.00 2016-05-02 13:00:28.875 123 12632.33 58.10 54519.12 88888.00 2016-05-02 13:00:29.000 123 12632.30 58.08 54519.10 88888.00 2016-05-02 13:00:29.125 123 12632.27 58.10 54519.07 88888.00 2016-05-02 13:00:29.250 123 12632.27 58.08 54519.05 88888.00 2016-05-02 13:00:29.375 123 12632.30 58.10 54519.07 88888.00 2016-05-02 13:00:29.500 123 12632.27 58.10 54519.07 88888.00 2016-05-02 13:00:29.625 123 12632.23 58.08 54519.10 88888.00 2016-05-02 13:00:29.750 123 12632.25 58.08 54519.07 88888.00 2016-05-02 13:00:29.875 123 12632.30 58.08 54519.07 88888.00 2016-05-02 13:00:30.000 123 12632.30 58.10 54519.10 88888.00 2016-05-02 13:00:30.125 123 12632.30 58.02 54519.10 88888.00 2016-05-02 13:00:30.250 123 12632.27 58.02 54519.07 88888.00 2016-05-02 13:00:30.375 123 12632.33 58.02 54519.07 88888.00 2016-05-02 13:00:30.500 123 12632.27 58.05 54519.07 88888.00 2016-05-02 13:00:30.625 123 12632.25 58.05 54519.05 88888.00 2016-05-02 13:00:30.750 123 12632.20 58.02 54519.05 88888.00 2016-05-02 13:00:30.875 123 12632.23 58.05 54519.07 88888.00 2016-05-02 13:00:31.000 123 12632.23 58.02 54519.07 88888.00 2016-05-02 13:00:31.125 123 12632.20 58.02 54519.10 88888.00 2016-05-02 13:00:31.250 123 12632.20 58.02 54519.12 88888.00 2016-05-02 13:00:31.375 123 12632.25 58.05 54519.12 88888.00 2016-05-02 13:00:31.500 123 12632.23 58.02 54519.12 88888.00 2016-05-02 13:00:31.625 123 12632.17 58.02 54519.10 88888.00 2016-05-02 13:00:31.750 123 12632.20 58.05 54519.07 88888.00 2016-05-02 13:00:31.875 123 12632.15 58.00 54519.10 88888.00 2016-05-02 13:00:32.000 123 12632.12 58.02 54519.12 88888.00 2016-05-02 13:00:32.125 123 12632.10 58.00 54519.12 88888.00 2016-05-02 13:00:32.250 123 12632.08 57.98 54519.10 88888.00 2016-05-02 13:00:32.375 123 12632.10 57.98 54519.10 88888.00 2016-05-02 13:00:32.500 123 12632.15 58.00 54519.07 88888.00 2016-05-02 13:00:32.625 123 12632.05 57.95 54519.07 88888.00 2016-05-02 13:00:32.750 123 12632.05 57.95 54519.07 88888.00 2016-05-02 13:00:32.875 123 12632.08 58.00 54519.10 88888.00 2016-05-02 13:00:33.000 123 12632.15 57.95 54519.10 88888.00 2016-05-02 13:00:33.125 123 12632.17 57.92 54519.07 88888.00 2016-05-02 13:00:33.250 123 12632.08 57.92 54519.07 88888.00 2016-05-02 13:00:33.375 123 12632.05 57.95 54519.07 88888.00 2016-05-02 13:00:33.500 123 12631.98 57.92 54519.07 88888.00 2016-05-02 13:00:33.625 123 12631.92 57.95 54519.05 88888.00 2016-05-02 13:00:33.750 123 12631.95 57.92 54519.05 88888.00 2016-05-02 13:00:33.875 123 12632.02 57.92 54519.05 88888.00 2016-05-02 13:00:34.000 123 12632.00 57.92 54519.05 88888.00 2016-05-02 13:00:34.125 123 12632.00 57.95 54519.05 88888.00 2016-05-02 13:00:34.250 123 12631.98 57.92 54519.07 88888.00 2016-05-02 13:00:34.375 123 12632.02 57.95 54519.10 88888.00 2016-05-02 13:00:34.500 123 12632.02 57.92 54519.10 88888.00 2016-05-02 13:00:34.625 123 12632.00 57.95 54519.10 88888.00 2016-05-02 13:00:34.750 123 12631.98 57.92 54519.10 88888.00 2016-05-02 13:00:34.875 123 12632.00 57.90 54519.10 88888.00 2016-05-02 13:00:35.000 123 12632.00 57.88 54519.07 88888.00 2016-05-02 13:00:35.125 123 12632.00 57.90 54519.05 88888.00 2016-05-02 13:00:35.250 123 12631.92 57.90 54519.07 88888.00 2016-05-02 13:00:35.375 123 12631.92 57.92 54519.07 88888.00 2016-05-02 13:00:35.500 123 12631.92 57.88 54519.05 88888.00 2016-05-02 13:00:35.625 123 12631.88 57.88 54519.07 88888.00 2016-05-02 13:00:35.750 123 12631.92 57.88 54519.07 88888.00 2016-05-02 13:00:35.875 123 12631.95 57.90 54519.05 88888.00 2016-05-02 13:00:36.000 123 12631.98 57.90 54519.05 88888.00 2016-05-02 13:00:36.125 123 12631.98 57.92 54519.07 88888.00 2016-05-02 13:00:36.250 123 12631.95 57.88 54519.07 88888.00 2016-05-02 13:00:36.375 123 12632.00 57.88 54519.05 88888.00 2016-05-02 13:00:36.500 123 12631.98 57.88 54519.05 88888.00 2016-05-02 13:00:36.625 123 12631.85 57.88 54519.03 88888.00 2016-05-02 13:00:36.750 123 12631.85 57.90 54519.05 88888.00 2016-05-02 13:00:36.875 123 12631.90 57.90 54519.05 88888.00 2016-05-02 13:00:37.000 123 12631.92 57.88 54519.05 88888.00 2016-05-02 13:00:37.125 123 12631.95 57.90 54519.07 88888.00 2016-05-02 13:00:37.250 123 12631.90 57.88 54519.07 88888.00 2016-05-02 13:00:37.375 123 12631.90 57.88 54519.05 88888.00 2016-05-02 13:00:37.500 123 12631.92 57.88 54519.05 88888.00 2016-05-02 13:00:37.625 123 12631.95 57.85 54519.05 88888.00 2016-05-02 13:00:37.750 123 12631.95 57.85 54519.07 88888.00 2016-05-02 13:00:37.875 123 12631.98 57.88 54519.07 88888.00 2016-05-02 13:00:38.000 123 12631.95 57.85 54519.05 88888.00 2016-05-02 13:00:38.125 123 12631.92 57.85 54519.03 88888.00 2016-05-02 13:00:38.250 123 12631.90 57.77 54519.05 88888.00 2016-05-02 13:00:38.375 123 12631.98 57.77 54519.03 88888.00 2016-05-02 13:00:38.500 123 12632.00 57.83 54519.05 88888.00 2016-05-02 13:00:38.625 123 12631.98 57.83 54519.05 88888.00 2016-05-02 13:00:38.750 123 12631.98 57.83 54519.03 88888.00 2016-05-02 13:00:38.875 123 12632.00 57.80 54519.03 88888.00 2016-05-02 13:00:39.000 123 12632.02 57.80 54519.03 88888.00 2016-05-02 13:00:39.125 123 12632.02 57.80 54519.05 88888.00 2016-05-02 13:00:39.250 123 12631.98 57.80 54519.07 88888.00 2016-05-02 13:00:39.375 123 12631.98 57.77 54519.05 88888.00 2016-05-02 13:00:39.500 123 12632.02 57.77 54519.03 88888.00 2016-05-02 13:00:39.625 123 12632.05 57.80 54519.00 88888.00 2016-05-02 13:00:39.750 123 12632.02 57.80 54518.97 88888.00 2016-05-02 13:00:39.875 123 12631.98 57.77 54518.97 88888.00 2016-05-02 13:00:40.000 123 12631.95 57.77 54519.00 88888.00 2016-05-02 13:00:40.125 123 12631.95 57.77 54519.03 88888.00 2016-05-02 13:00:40.250 123 12631.98 57.75 54519.03 88888.00 2016-05-02 13:00:40.375 123 12632.05 57.77 54519.00 88888.00 2016-05-02 13:00:40.500 123 12632.05 57.75 54518.97 88888.00 2016-05-02 13:00:40.625 123 12632.05 57.73 54519.00 88888.00 2016-05-02 13:00:40.750 123 12632.05 57.73 54518.97 88888.00 2016-05-02 13:00:40.875 123 12632.08 57.70 54518.97 88888.00 2016-05-02 13:00:41.000 123 12632.10 57.70 54518.97 88888.00 2016-05-02 13:00:41.125 123 12632.08 57.70 54518.95 88888.00 2016-05-02 13:00:41.250 123 12632.05 57.67 54518.95 88888.00 2016-05-02 13:00:41.375 123 12632.05 57.67 54518.93 88888.00 2016-05-02 13:00:41.500 123 12632.05 57.70 54518.95 88888.00 2016-05-02 13:00:41.625 123 12632.05 57.73 54518.95 88888.00 2016-05-02 13:00:41.750 123 12632.08 57.70 54518.95 88888.00 2016-05-02 13:00:41.875 123 12631.98 57.67 54518.95 88888.00 2016-05-02 13:00:42.000 123 12631.95 57.67 54518.93 88888.00 2016-05-02 13:00:42.125 123 12632.02 57.67 54518.95 88888.00 2016-05-02 13:00:42.250 123 12632.08 57.62 54518.97 88888.00 2016-05-02 13:00:42.375 123 12632.10 57.65 54518.95 88888.00 2016-05-02 13:00:42.500 123 12632.08 57.67 54518.95 88888.00 2016-05-02 13:00:42.625 123 12632.08 57.67 54518.97 88888.00 2016-05-02 13:00:42.750 123 12632.15 57.65 54518.97 88888.00 2016-05-02 13:00:42.875 123 12632.17 57.62 54518.95 88888.00 2016-05-02 13:00:43.000 123 12632.12 57.65 54518.95 88888.00 2016-05-02 13:00:43.125 123 12632.12 57.65 54519.00 88888.00 2016-05-02 13:00:43.250 123 12632.08 57.62 54518.97 88888.00 2016-05-02 13:00:43.375 123 12632.17 57.62 54518.95 88888.00 2016-05-02 13:00:43.500 123 12632.23 57.62 54518.95 88888.00 2016-05-02 13:00:43.625 123 12632.20 57.60 54518.95 88888.00 2016-05-02 13:00:43.750 123 12632.23 57.60 54518.95 88888.00 2016-05-02 13:00:43.875 123 12632.23 57.60 54518.95 88888.00 2016-05-02 13:00:44.000 123 12632.25 57.58 54518.93 88888.00 2016-05-02 13:00:44.125 123 12632.17 57.55 54518.95 88888.00 2016-05-02 13:00:44.250 123 12632.20 57.55 54518.95 88888.00 2016-05-02 13:00:44.375 123 12632.27 57.55 54518.95 88888.00 2016-05-02 13:00:44.500 123 12632.35 57.55 54518.95 88888.00 2016-05-02 13:00:44.625 123 12632.35 57.55 54518.93 88888.00 2016-05-02 13:00:44.750 123 12632.27 57.52 54518.95 88888.00 2016-05-02 13:00:44.875 123 12632.33 57.50 54518.93 88888.00 2016-05-02 13:00:45.000 123 12632.40 57.50 54518.93 88888.00 2016-05-02 13:00:45.125 123 12632.42 57.52 54518.95 88888.00 2016-05-02 13:00:45.250 123 12632.38 57.48 54518.95 88888.00 2016-05-02 13:00:45.375 123 12632.38 57.50 54518.95 88888.00 2016-05-02 13:00:45.500 123 12632.35 57.50 54518.95 88888.00 2016-05-02 13:00:45.625 123 12632.40 57.50 54518.93 88888.00 2016-05-02 13:00:45.750 123 12632.42 57.52 54518.95 88888.00 2016-05-02 13:00:45.875 123 12632.40 57.48 54518.95 88888.00 2016-05-02 13:00:46.000 123 12632.33 57.45 54518.93 88888.00 2016-05-02 13:00:46.125 123 12632.38 57.42 54518.90 88888.00 2016-05-02 13:00:46.250 123 12632.40 57.42 54518.93 88888.00 2016-05-02 13:00:46.375 123 12632.45 57.42 54518.90 88888.00 2016-05-02 13:00:46.500 123 12632.42 57.42 54518.88 88888.00 2016-05-02 13:00:46.625 123 12632.40 57.40 54518.93 88888.00 2016-05-02 13:00:46.750 123 12632.38 57.42 54518.93 88888.00 2016-05-02 13:00:46.875 123 12632.35 57.42 54518.90 88888.00 2016-05-02 13:00:47.000 123 12632.35 57.38 54518.90 88888.00 2016-05-02 13:00:47.125 123 12632.35 57.38 54518.88 88888.00 2016-05-02 13:00:47.250 123 12632.38 57.35 54518.93 88888.00 2016-05-02 13:00:47.375 123 12632.38 57.35 54518.93 88888.00 2016-05-02 13:00:47.500 123 12632.35 57.33 54518.90 88888.00 2016-05-02 13:00:47.625 123 12632.30 57.33 54518.90 88888.00 2016-05-02 13:00:47.750 123 12632.35 57.33 54518.90 88888.00 2016-05-02 13:00:47.875 123 12632.38 57.35 54518.90 88888.00 2016-05-02 13:00:48.000 123 12632.35 57.33 54518.90 88888.00 2016-05-02 13:00:48.125 123 12632.38 57.30 54518.90 88888.00 2016-05-02 13:00:48.250 123 12632.38 57.30 54518.93 88888.00 2016-05-02 13:00:48.375 123 12632.45 57.33 54518.93 88888.00 2016-05-02 13:00:48.500 123 12632.50 57.33 54518.93 88888.00 2016-05-02 13:00:48.625 123 12632.48 57.30 54518.90 88888.00 2016-05-02 13:00:48.750 123 12632.35 57.25 54518.90 88888.00 2016-05-02 13:00:48.875 123 12632.33 57.23 54518.93 88888.00 2016-05-02 13:00:49.000 123 12632.33 57.23 54518.93 88888.00 2016-05-02 13:00:49.125 123 12632.35 57.27 54518.93 88888.00 2016-05-02 13:00:49.250 123 12632.33 57.23 54518.93 88888.00 2016-05-02 13:00:49.375 123 12632.30 57.25 54518.90 88888.00 2016-05-02 13:00:49.500 123 12632.33 57.20 54518.90 88888.00 2016-05-02 13:00:49.625 123 12632.33 57.17 54518.90 88888.00 2016-05-02 13:00:49.750 123 12632.30 57.23 54518.90 88888.00 2016-05-02 13:00:49.875 123 12632.33 57.20 54518.93 88888.00 2016-05-02 13:00:50.000 123 12632.38 57.15 54518.90 88888.00 2016-05-02 13:00:50.125 123 12632.35 57.17 54518.90 88888.00 2016-05-02 13:00:50.250 123 12632.27 57.17 54518.90 88888.00 2016-05-02 13:00:50.375 123 12632.25 57.20 54518.90 88888.00 2016-05-02 13:00:50.500 123 12632.17 57.20 54518.90 88888.00 2016-05-02 13:00:50.625 123 12632.12 57.17 54518.90 88888.00 2016-05-02 13:00:50.750 123 12632.15 57.17 54518.90 88888.00 2016-05-02 13:00:50.875 123 12632.15 57.15 54518.93 88888.00 2016-05-02 13:00:51.000 123 12632.12 57.12 54518.93 88888.00 2016-05-02 13:00:51.125 123 12632.10 57.12 54518.90 88888.00 2016-05-02 13:00:51.250 123 12632.05 57.12 54518.90 88888.00 2016-05-02 13:00:51.375 123 12632.02 57.15 54518.90 88888.00 2016-05-02 13:00:51.500 123 12632.00 57.20 54518.93 88888.00 2016-05-02 13:00:51.625 123 12632.08 57.17 54518.95 88888.00 2016-05-02 13:00:51.750 123 12632.10 57.20 54518.97 88888.00 2016-05-02 13:00:51.875 123 12632.08 57.17 54518.95 88888.00 2016-05-02 13:00:52.000 123 12632.05 57.17 54518.95 88888.00 2016-05-02 13:00:52.125 123 12632.05 57.12 54518.95 88888.00 2016-05-02 13:00:52.250 123 12632.08 57.15 54518.95 88888.00 2016-05-02 13:00:52.375 123 12632.10 57.17 54518.95 88888.00 2016-05-02 13:00:52.500 123 12632.08 57.15 54518.95 88888.00 2016-05-02 13:00:52.625 123 12632.02 57.15 54518.95 88888.00 2016-05-02 13:00:52.750 123 12632.00 57.15 54518.95 88888.00 2016-05-02 13:00:52.875 123 12631.98 57.15 54518.93 88888.00 2016-05-02 13:00:53.000 123 12631.95 57.17 54518.90 88888.00 2016-05-02 13:00:53.125 123 12631.92 57.15 54518.93 88888.00 2016-05-02 13:00:53.250 123 12631.92 57.15 54518.93 88888.00 2016-05-02 13:00:53.375 123 12631.92 57.17 54518.93 88888.00 2016-05-02 13:00:53.500 123 12631.90 57.17 54518.95 88888.00 2016-05-02 13:00:53.625 123 12631.83 57.15 54518.95 88888.00 2016-05-02 13:00:53.750 123 12631.77 57.12 54518.95 88888.00 2016-05-02 13:00:53.875 123 12631.77 57.12 54518.97 88888.00 2016-05-02 13:00:54.000 123 12631.77 57.12 54518.95 88888.00 2016-05-02 13:00:54.125 123 12631.75 57.12 54518.95 88888.00 2016-05-02 13:00:54.250 123 12631.77 57.12 54518.95 88888.00 2016-05-02 13:00:54.375 123 12631.77 57.15 54518.97 88888.00 2016-05-02 13:00:54.500 123 12631.70 57.15 54518.95 88888.00 2016-05-02 13:00:54.625 123 12631.60 57.12 54518.97 88888.00 2016-05-02 13:00:54.750 123 12631.62 57.15 54518.97 88888.00 2016-05-02 13:00:54.875 123 12631.67 57.12 54519.00 88888.00 2016-05-02 13:00:55.000 123 12631.62 57.10 54518.97 88888.00 2016-05-02 13:00:55.125 123 12631.58 57.10 54518.97 88888.00 2016-05-02 13:00:55.250 123 12631.50 57.10 54518.97 88888.00 2016-05-02 13:00:55.375 123 12631.45 57.10 54518.97 88888.00 2016-05-02 13:00:55.500 123 12631.48 57.10 54518.95 88888.00 2016-05-02 13:00:55.625 123 12631.50 57.12 54518.95 88888.00 2016-05-02 13:00:55.750 123 12631.58 57.15 54518.97 88888.00 2016-05-02 13:00:55.875 123 12631.58 57.17 54518.97 88888.00 2016-05-02 13:00:56.000 123 12631.58 57.15 54518.97 88888.00 2016-05-02 13:00:56.125 123 12631.52 57.12 54518.97 88888.00 2016-05-02 13:00:56.250 123 12631.48 57.10 54519.00 88888.00 2016-05-02 13:00:56.375 123 12631.45 57.15 54518.97 88888.00 2016-05-02 13:00:56.500 123 12631.48 57.15 54518.97 88888.00 2016-05-02 13:00:56.625 123 12631.48 57.10 54518.97 88888.00 2016-05-02 13:00:56.750 123 12631.48 57.12 54519.00 88888.00 2016-05-02 13:00:56.875 123 12631.52 57.12 54518.97 88888.00 2016-05-02 13:00:57.000 123 12631.50 57.12 54518.97 88888.00 2016-05-02 13:00:57.125 123 12631.45 57.12 54519.00 88888.00 2016-05-02 13:00:57.250 123 12631.42 57.12 54518.97 88888.00 2016-05-02 13:00:57.375 123 12631.45 57.15 54518.97 88888.00 2016-05-02 13:00:57.500 123 12631.45 57.15 54519.00 88888.00 2016-05-02 13:00:57.625 123 12631.38 57.12 54518.97 88888.00 2016-05-02 13:00:57.750 123 12631.35 57.12 54518.97 88888.00 2016-05-02 13:00:57.875 123 12631.35 57.12 54518.95 88888.00 2016-05-02 13:00:58.000 123 12631.40 57.10 54518.95 88888.00 2016-05-02 13:00:58.125 123 12631.40 57.12 54518.97 88888.00 2016-05-02 13:00:58.250 123 12631.35 57.12 54518.95 88888.00 2016-05-02 13:00:58.375 123 12631.30 57.12 54518.95 88888.00 2016-05-02 13:00:58.500 123 12631.30 57.15 54518.95 88888.00 2016-05-02 13:00:58.625 123 12631.30 57.12 54518.95 88888.00 2016-05-02 13:00:58.750 123 12631.27 57.12 54518.97 88888.00 2016-05-02 13:00:58.875 123 12631.30 57.15 54519.00 88888.00 2016-05-02 13:00:59.000 123 12631.35 57.15 54518.97 88888.00 2016-05-02 13:00:59.125 123 12631.38 57.15 54518.97 88888.00 2016-05-02 13:00:59.250 123 12631.33 57.12 54518.97 88888.00 2016-05-02 13:00:59.375 123 12631.27 57.17 54518.97 88888.00 2016-05-02 13:00:59.500 123 12631.27 57.15 54518.97 88888.00 2016-05-02 13:00:59.625 123 12631.35 57.10 54518.97 88888.00 2016-05-02 13:00:59.750 123 12631.30 57.12 54518.97 88888.00 2016-05-02 13:00:59.875 123 12631.23 57.15 54518.97 88888.00 2016-05-02 13:01:00.000 123 12631.23 57.12 54518.97 88888.00 2016-05-02 13:01:00.125 123 12631.30 57.15 54518.95 88888.00 2016-05-02 13:01:00.250 123 12631.27 57.17 54518.97 88888.00 2016-05-02 13:01:00.375 123 12631.25 57.15 54518.97 88888.00 2016-05-02 13:01:00.500 123 12631.23 57.15 54518.93 88888.00 2016-05-02 13:01:00.625 123 12631.25 57.15 54518.93 88888.00 2016-05-02 13:01:00.750 123 12631.27 57.15 54518.93 88888.00 2016-05-02 13:01:00.875 123 12631.25 57.17 54518.90 88888.00 2016-05-02 13:01:01.000 123 12631.20 57.17 54518.90 88888.00 2016-05-02 13:01:01.125 123 12631.20 57.15 54518.93 88888.00 2016-05-02 13:01:01.250 123 12631.20 57.15 54518.95 88888.00 2016-05-02 13:01:01.375 123 12631.25 57.15 54518.95 88888.00 2016-05-02 13:01:01.500 123 12631.27 57.12 54518.93 88888.00 2016-05-02 13:01:01.625 123 12631.25 57.12 54518.95 88888.00 2016-05-02 13:01:01.750 123 12631.25 57.12 54518.93 88888.00 2016-05-02 13:01:01.875 123 12631.25 57.10 54518.90 88888.00 2016-05-02 13:01:02.000 123 12631.27 57.12 54518.90 88888.00 2016-05-02 13:01:02.125 123 12631.27 57.12 54518.93 88888.00 2016-05-02 13:01:02.250 123 12631.27 57.12 54518.95 88888.00 2016-05-02 13:01:02.375 123 12631.27 57.12 54518.93 88888.00 2016-05-02 13:01:02.500 123 12631.27 57.10 54518.93 88888.00 2016-05-02 13:01:02.625 123 12631.33 57.10 54518.93 88888.00 2016-05-02 13:01:02.750 123 12631.35 57.08 54518.90 88888.00 2016-05-02 13:01:02.875 123 12631.30 57.10 54518.95 88888.00 2016-05-02 13:01:03.000 123 12631.27 57.10 54518.93 88888.00 2016-05-02 13:01:03.125 123 12631.30 57.10 54518.93 88888.00 2016-05-02 13:01:03.250 123 12631.35 57.10 54518.93 88888.00 2016-05-02 13:01:03.375 123 12631.42 57.08 54518.93 88888.00 2016-05-02 13:01:03.500 123 12631.38 57.10 54518.93 88888.00 2016-05-02 13:01:03.625 123 12631.33 57.10 54518.93 88888.00 2016-05-02 13:01:03.750 123 12631.38 57.10 54518.90 88888.00 2016-05-02 13:01:03.875 123 12631.42 57.05 54518.88 88888.00 2016-05-02 13:01:04.000 123 12631.45 57.02 54518.90 88888.00 2016-05-02 13:01:04.125 123 12631.50 57.02 54518.90 88888.00 2016-05-02 13:01:04.250 123 12631.42 57.05 54518.88 88888.00 2016-05-02 13:01:04.375 123 12631.42 57.02 54518.88 88888.00 2016-05-02 13:01:04.500 123 12631.40 57.00 54518.88 88888.00 2016-05-02 13:01:04.625 123 12631.42 57.02 54518.90 88888.00 2016-05-02 13:01:04.750 123 12631.52 57.02 54518.90 88888.00 2016-05-02 13:01:04.875 123 12631.52 57.02 54518.90 88888.00 2016-05-02 13:01:05.000 123 12631.52 56.98 54518.85 88888.00 2016-05-02 13:01:05.125 123 12631.55 56.95 54518.85 88888.00 2016-05-02 13:01:05.250 123 12631.52 56.98 54518.88 88888.00 2016-05-02 13:01:05.375 123 12631.50 56.95 54518.88 88888.00 2016-05-02 13:01:05.500 123 12631.52 56.98 54518.88 88888.00 2016-05-02 13:01:05.625 123 12631.58 56.98 54518.88 88888.00 2016-05-02 13:01:05.750 123 12631.58 56.95 54518.88 88888.00 2016-05-02 13:01:05.875 123 12631.55 56.95 54518.88 88888.00 2016-05-02 13:01:06.000 123 12631.52 56.92 54518.88 88888.00 2016-05-02 13:01:06.125 123 12631.52 56.90 54518.88 88888.00 2016-05-02 13:01:06.250 123 12631.52 56.90 54518.88 88888.00 2016-05-02 13:01:06.375 123 12631.52 56.90 54518.88 88888.00 2016-05-02 13:01:06.500 123 12631.55 56.90 54518.88 88888.00 2016-05-02 13:01:06.625 123 12631.55 56.92 54518.90 88888.00 2016-05-02 13:01:06.750 123 12631.58 56.92 54518.88 88888.00 2016-05-02 13:01:06.875 123 12631.65 56.92 54518.88 88888.00 2016-05-02 13:01:07.000 123 12631.73 56.88 54518.88 88888.00 2016-05-02 13:01:07.125 123 12631.70 56.92 54518.88 88888.00 2016-05-02 13:01:07.250 123 12631.65 56.90 54518.85 88888.00 2016-05-02 13:01:07.375 123 12631.60 56.90 54518.85 88888.00 2016-05-02 13:01:07.500 123 12631.55 56.90 54518.88 88888.00 2016-05-02 13:01:07.625 123 12631.50 56.90 54518.85 88888.00 2016-05-02 13:01:07.750 123 12631.50 56.88 54518.85 88888.00 2016-05-02 13:01:07.875 123 12631.55 56.92 54518.88 88888.00 2016-05-02 13:01:08.000 123 12631.60 56.92 54518.82 88888.00 2016-05-02 13:01:08.125 123 12631.58 56.88 54518.85 88888.00 2016-05-02 13:01:08.250 123 12631.52 56.85 54518.85 88888.00 2016-05-02 13:01:08.375 123 12631.58 56.90 54518.85 88888.00 2016-05-02 13:01:08.500 123 12631.60 56.88 54518.88 88888.00 2016-05-02 13:01:08.625 123 12631.52 56.88 54518.85 88888.00 2016-05-02 13:01:08.750 123 12631.58 56.88 54518.82 88888.00 2016-05-02 13:01:08.875 123 12631.62 56.83 54518.85 88888.00 2016-05-02 13:01:09.000 123 12631.60 56.83 54518.85 88888.00 2016-05-02 13:01:09.125 123 12631.55 56.88 54518.85 88888.00 2016-05-02 13:01:09.250 123 12631.48 56.85 54518.85 88888.00 2016-05-02 13:01:09.375 123 12631.50 56.88 54518.85 88888.00 2016-05-02 13:01:09.500 123 12631.52 56.85 54518.90 88888.00 2016-05-02 13:01:09.625 123 12631.45 56.83 54518.90 88888.00 2016-05-02 13:01:09.750 123 12631.42 56.83 54518.90 88888.00 2016-05-02 13:01:09.875 123 12631.50 56.83 54518.88 88888.00 2016-05-02 13:01:10.000 123 12631.60 56.83 54518.88 88888.00 2016-05-02 13:01:10.125 123 12631.55 56.83 54518.85 88888.00 2016-05-02 13:01:10.250 123 12631.52 56.83 54518.88 88888.00 2016-05-02 13:01:10.375 123 12631.52 56.83 54518.88 88888.00 2016-05-02 13:01:10.500 123 12631.50 56.80 54518.85 88888.00 2016-05-02 13:01:10.625 123 12631.55 56.80 54518.85 88888.00 2016-05-02 13:01:10.750 123 12631.50 56.83 54518.85 88888.00 2016-05-02 13:01:10.875 123 12631.45 56.77 54518.82 88888.00 2016-05-02 13:01:11.000 123 12631.50 56.83 54518.82 88888.00 2016-05-02 13:01:11.125 123 12631.50 56.80 54518.85 88888.00 2016-05-02 13:01:11.250 123 12631.42 56.77 54518.85 88888.00 2016-05-02 13:01:11.375 123 12631.42 56.80 54518.85 88888.00 2016-05-02 13:01:11.500 123 12631.40 56.77 54518.85 88888.00 2016-05-02 13:01:11.625 123 12631.42 56.77 54518.85 88888.00 2016-05-02 13:01:11.750 123 12631.42 56.77 54518.85 88888.00 2016-05-02 13:01:11.875 123 12631.38 56.75 54518.82 88888.00 2016-05-02 13:01:12.000 123 12631.38 56.77 54518.80 88888.00 2016-05-02 13:01:12.125 123 12631.42 56.77 54518.85 88888.00 2016-05-02 13:01:12.250 123 12631.42 56.77 54518.85 88888.00 2016-05-02 13:01:12.375 123 12631.38 56.75 54518.85 88888.00 2016-05-02 13:01:12.500 123 12631.38 56.75 54518.82 88888.00 2016-05-02 13:01:12.625 123 12631.42 56.73 54518.82 88888.00 2016-05-02 13:01:12.750 123 12631.42 56.73 54518.80 88888.00 2016-05-02 13:01:12.875 123 12631.35 56.75 54518.82 88888.00 2016-05-02 13:01:13.000 123 12631.30 56.75 54518.85 88888.00 2016-05-02 13:01:13.125 123 12631.33 56.77 54518.85 88888.00 2016-05-02 13:01:13.250 123 12631.27 56.75 54518.88 88888.00 2016-05-02 13:01:13.375 123 12631.33 56.73 54518.88 88888.00 2016-05-02 13:01:13.500 123 12631.35 56.75 54518.85 88888.00 2016-05-02 13:01:13.625 123 12631.33 56.75 54518.85 88888.00 2016-05-02 13:01:13.750 123 12631.30 56.77 54518.85 88888.00 2016-05-02 13:01:13.875 123 12631.27 56.77 54518.88 88888.00 2016-05-02 13:01:14.000 123 12631.27 56.75 54518.82 88888.00 2016-05-02 13:01:14.125 123 12631.35 56.75 54518.88 88888.00 2016-05-02 13:01:14.250 123 12631.30 56.77 54518.88 88888.00 2016-05-02 13:01:14.375 123 12631.23 56.80 54518.85 88888.00 2016-05-02 13:01:14.500 123 12631.20 56.77 54518.85 88888.00 2016-05-02 13:01:14.625 123 12631.20 56.77 54518.88 88888.00 2016-05-02 13:01:14.750 123 12631.23 56.75 54518.88 88888.00 2016-05-02 13:01:14.875 123 12631.25 56.80 54518.88 88888.00 2016-05-02 13:01:15.000 123 12631.20 56.80 54518.88 88888.00 2016-05-02 13:01:15.125 123 12631.12 56.77 54518.90 88888.00 2016-05-02 13:01:15.250 123 12631.10 56.75 54518.90 88888.00 2016-05-02 13:01:15.375 123 12631.15 56.77 54518.90 88888.00 2016-05-02 13:01:15.500 123 12631.25 56.80 54518.88 88888.00 2016-05-02 13:01:15.625 123 12631.25 56.77 54518.85 88888.00 2016-05-02 13:01:15.750 123 12631.17 56.77 54518.85 88888.00 2016-05-02 13:01:15.875 123 12631.12 56.75 54518.88 88888.00 2016-05-02 13:01:16.000 123 12631.10 56.77 54518.85 88888.00 2016-05-02 13:01:16.125 123 12631.05 56.77 54518.85 88888.00 2016-05-02 13:01:16.250 123 12631.02 56.77 54518.85 88888.00 2016-05-02 13:01:16.375 123 12631.08 56.77 54518.85 88888.00 2016-05-02 13:01:16.500 123 12631.08 56.77 54518.85 88888.00 2016-05-02 13:01:16.625 123 12631.05 56.77 54518.85 88888.00 2016-05-02 13:01:16.750 123 12631.05 56.77 54518.85 88888.00 2016-05-02 13:01:16.875 123 12631.08 56.80 54518.85 88888.00 2016-05-02 13:01:17.000 123 12631.12 56.80 54518.85 88888.00 2016-05-02 13:01:17.125 123 12631.10 56.77 54518.85 88888.00 2016-05-02 13:01:17.250 123 12631.08 56.77 54518.88 88888.00 2016-05-02 13:01:17.375 123 12631.08 56.80 54518.85 88888.00 2016-05-02 13:01:17.500 123 12631.02 56.77 54518.85 88888.00 2016-05-02 13:01:17.625 123 12631.00 56.77 54518.85 88888.00 2016-05-02 13:01:17.750 123 12631.02 56.80 54518.85 88888.00 2016-05-02 13:01:17.875 123 12631.02 56.80 54518.88 88888.00 2016-05-02 13:01:18.000 123 12630.95 56.83 54518.85 88888.00 2016-05-02 13:01:18.125 123 12630.88 56.83 54518.85 88888.00 2016-05-02 13:01:18.250 123 12630.80 56.77 54518.85 88888.00 2016-05-02 13:01:18.375 123 12630.85 56.80 54518.85 88888.00 2016-05-02 13:01:18.500 123 12630.90 56.83 54518.85 88888.00 2016-05-02 13:01:18.625 123 12630.88 56.83 54518.85 88888.00 2016-05-02 13:01:18.750 123 12630.88 56.80 54518.82 88888.00 2016-05-02 13:01:18.875 123 12630.88 56.83 54518.85 88888.00 2016-05-02 13:01:19.000 123 12630.85 56.80 54518.88 88888.00 2016-05-02 13:01:19.125 123 12630.85 56.80 54518.85 88888.00 2016-05-02 13:01:19.250 123 12630.85 56.80 54518.82 88888.00 2016-05-02 13:01:19.375 123 12630.88 56.83 54518.82 88888.00 2016-05-02 13:01:19.500 123 12630.83 56.85 54518.85 88888.00 2016-05-02 13:01:19.625 123 12630.83 56.83 54518.88 88888.00 2016-05-02 13:01:19.750 123 12630.85 56.80 54518.88 88888.00 2016-05-02 13:01:19.875 123 12630.85 56.80 54518.82 88888.00 2016-05-02 13:01:20.000 123 12630.88 56.83 54518.82 88888.00 2016-05-02 13:01:20.125 123 12630.83 56.80 54518.82 88888.00 2016-05-02 13:01:20.250 123 12630.77 56.85 54518.85 88888.00 2016-05-02 13:01:20.375 123 12630.77 56.85 54518.85 88888.00 2016-05-02 13:01:20.500 123 12630.80 56.83 54518.82 88888.00 2016-05-02 13:01:20.625 123 12630.77 56.80 54518.82 88888.00 2016-05-02 13:01:20.750 123 12630.80 56.80 54518.80 88888.00 2016-05-02 13:01:20.875 123 12630.77 56.80 54518.82 88888.00 2016-05-02 13:01:21.000 123 12630.80 56.80 54518.85 88888.00 2016-05-02 13:01:21.125 123 12630.83 56.83 54518.88 88888.00 2016-05-02 13:01:21.250 123 12630.85 56.80 54518.85 88888.00 2016-05-02 13:01:21.375 123 12630.88 56.83 54518.85 88888.00 2016-05-02 13:01:21.500 123 12630.83 56.80 54518.82 88888.00 2016-05-02 13:01:21.625 123 12630.75 56.80 54518.82 88888.00 2016-05-02 13:01:21.750 123 12630.75 56.80 54518.85 88888.00 2016-05-02 13:01:21.875 123 12630.75 56.80 54518.88 88888.00 2016-05-02 13:01:22.000 123 12630.73 56.80 54518.85 88888.00 2016-05-02 13:01:22.125 123 12630.80 56.80 54518.85 88888.00 2016-05-02 13:01:22.250 123 12630.83 56.77 54518.85 88888.00 2016-05-02 13:01:22.375 123 12630.85 56.77 54518.85 88888.00 2016-05-02 13:01:22.500 123 12630.80 56.77 54518.88 88888.00 2016-05-02 13:01:22.625 123 12630.75 56.80 54518.85 88888.00 2016-05-02 13:01:22.750 123 12630.80 56.77 54518.82 88888.00 2016-05-02 13:01:22.875 123 12630.85 56.77 54518.82 88888.00 2016-05-02 13:01:23.000 123 12630.77 56.77 54518.82 88888.00 2016-05-02 13:01:23.125 123 12630.75 56.77 54518.82 88888.00 2016-05-02 13:01:23.250 123 12630.77 56.77 54518.85 88888.00 2016-05-02 13:01:23.375 123 12630.77 56.80 54518.82 88888.00 2016-05-02 13:01:23.500 123 12630.83 56.80 54518.80 88888.00 2016-05-02 13:01:23.625 123 12630.75 56.77 54518.82 88888.00 2016-05-02 13:01:23.750 123 12630.75 56.75 54518.82 88888.00 2016-05-02 13:01:23.875 123 12630.77 56.77 54518.82 88888.00 2016-05-02 13:01:24.000 123 12630.80 56.77 54518.85 88888.00 2016-05-02 13:01:24.125 123 12630.85 56.75 54518.85 88888.00 2016-05-02 13:01:24.250 123 12630.77 56.75 54518.85 88888.00 2016-05-02 13:01:24.375 123 12630.70 56.75 54518.82 88888.00 2016-05-02 13:01:24.500 123 12630.73 56.75 54518.85 88888.00 2016-05-02 13:01:24.625 123 12630.77 56.75 54518.82 88888.00 2016-05-02 13:01:24.750 123 12630.83 56.77 54518.82 88888.00 2016-05-02 13:01:24.875 123 12630.90 56.75 54518.82 88888.00 2016-05-02 13:01:25.000 123 12630.95 56.77 54518.82 88888.00 2016-05-02 13:01:25.125 123 12630.90 56.77 54518.82 88888.00 2016-05-02 13:01:25.250 123 12630.83 56.75 54518.82 88888.00 2016-05-02 13:01:25.375 123 12630.83 56.73 54518.82 88888.00 2016-05-02 13:01:25.500 123 12630.88 56.73 54518.82 88888.00 2016-05-02 13:01:25.625 123 12630.90 56.75 54518.80 88888.00 2016-05-02 13:01:25.750 123 12630.88 56.75 54518.80 88888.00 2016-05-02 13:01:25.875 123 12630.88 56.70 54518.82 88888.00 2016-05-02 13:01:26.000 123 12630.85 56.70 54518.80 88888.00 2016-05-02 13:01:26.125 123 12630.90 56.73 54518.80 88888.00 2016-05-02 13:01:26.250 123 12630.85 56.70 54518.80 88888.00 2016-05-02 13:01:26.375 123 12630.90 56.70 54518.82 88888.00 2016-05-02 13:01:26.500 123 12630.90 56.70 54518.80 88888.00 2016-05-02 13:01:26.625 123 12630.90 56.70 54518.80 88888.00 2016-05-02 13:01:26.750 123 12630.92 56.70 54518.80 88888.00 2016-05-02 13:01:26.875 123 12630.90 56.73 54518.78 88888.00 2016-05-02 13:01:27.000 123 12630.88 56.73 54518.78 88888.00 2016-05-02 13:01:27.125 123 12630.83 56.75 54518.78 88888.00 2016-05-02 13:01:27.250 123 12630.77 56.73 54518.80 88888.00 2016-05-02 13:01:27.375 123 12630.80 56.73 54518.78 88888.00 2016-05-02 13:01:27.500 123 12630.92 56.73 54518.78 88888.00 2016-05-02 13:01:27.625 123 12631.00 56.73 54518.75 88888.00 2016-05-02 13:01:27.750 123 12630.98 56.70 54518.75 88888.00 2016-05-02 13:01:27.875 123 12630.92 56.70 54518.78 88888.00 2016-05-02 13:01:28.000 123 12630.92 56.67 54518.78 88888.00 2016-05-02 13:01:28.125 123 12630.83 56.67 54518.78 88888.00 2016-05-02 13:01:28.250 123 12630.80 56.70 54518.78 88888.00 2016-05-02 13:01:28.375 123 12630.88 56.73 54518.75 88888.00 2016-05-02 13:01:28.500 123 12630.95 56.73 54518.75 88888.00 2016-05-02 13:01:28.625 123 12631.00 56.67 54518.72 88888.00 2016-05-02 13:01:28.750 123 12630.98 56.67 54518.75 88888.00 2016-05-02 13:01:28.875 123 12630.92 56.70 54518.75 88888.00 2016-05-02 13:01:29.000 123 12630.98 56.73 54518.72 88888.00 2016-05-02 13:01:29.125 123 12630.95 56.67 54518.75 88888.00 2016-05-02 13:01:29.250 123 12630.88 56.62 54518.78 88888.00 2016-05-02 13:01:29.375 123 12630.88 56.65 54518.75 88888.00 2016-05-02 13:01:29.500 123 12630.90 56.70 54518.75 88888.00 2016-05-02 13:01:29.625 123 12630.88 56.70 54518.75 88888.00 2016-05-02 13:01:29.750 123 12630.95 56.65 54518.75 88888.00 2016-05-02 13:01:29.875 123 12630.98 56.65 54518.75 88888.00 2016-05-02 13:01:30.000 123 12630.98 56.67 54518.78 88888.00 2016-05-02 13:01:30.125 123 12630.95 56.67 54518.78 88888.00 2016-05-02 13:01:30.250 123 12630.90 56.67 54518.75 88888.00 2016-05-02 13:01:30.375 123 12630.90 56.65 54518.75 88888.00 2016-05-02 13:01:30.500 123 12630.88 56.67 54518.75 88888.00 2016-05-02 13:01:30.625 123 12630.88 56.67 54518.78 88888.00 2016-05-02 13:01:30.750 123 12630.88 56.65 54518.78 88888.00 2016-05-02 13:01:30.875 123 12630.88 56.67 54518.75 88888.00 2016-05-02 13:01:31.000 123 12630.90 56.65 54518.75 88888.00 2016-05-02 13:01:31.125 123 12630.92 56.65 54518.75 88888.00 2016-05-02 13:01:31.250 123 12630.98 56.65 54518.75 88888.00 2016-05-02 13:01:31.375 123 12630.88 56.67 54518.75 88888.00 2016-05-02 13:01:31.500 123 12630.80 56.65 54518.72 88888.00 2016-05-02 13:01:31.625 123 12630.83 56.62 54518.72 88888.00 2016-05-02 13:01:31.750 123 12630.90 56.65 54518.75 88888.00 2016-05-02 13:01:31.875 123 12630.88 56.67 54518.75 88888.00 2016-05-02 13:01:32.000 123 12630.88 56.65 54518.75 88888.00 2016-05-02 13:01:32.125 123 12630.92 56.62 54518.75 88888.00 2016-05-02 13:01:32.250 123 12630.92 56.60 54518.75 88888.00 2016-05-02 13:01:32.375 123 12630.85 56.58 54518.75 88888.00 2016-05-02 13:01:32.500 123 12630.80 56.60 54518.78 88888.00 2016-05-02 13:01:32.625 123 12630.80 56.60 54518.78 88888.00 2016-05-02 13:01:32.750 123 12630.80 56.60 54518.75 88888.00 2016-05-02 13:01:32.875 123 12630.83 56.62 54518.72 88888.00 2016-05-02 13:01:33.000 123 12630.88 56.55 54518.75 88888.00 2016-05-02 13:01:33.125 123 12630.92 56.58 54518.75 88888.00 2016-05-02 13:01:33.250 123 12630.90 56.60 54518.72 88888.00 2016-05-02 13:01:33.375 123 12630.88 56.60 54518.72 88888.00 2016-05-02 13:01:33.500 123 12630.88 56.60 54518.72 88888.00 2016-05-02 13:01:33.625 123 12630.88 56.60 54518.72 88888.00 2016-05-02 13:01:33.750 123 12630.95 56.60 54518.70 88888.00 2016-05-02 13:01:33.875 123 12630.90 56.60 54518.70 88888.00 2016-05-02 13:01:34.000 123 12630.90 56.60 54518.70 88888.00 2016-05-02 13:01:34.125 123 12630.85 56.58 54518.72 88888.00 2016-05-02 13:01:34.250 123 12630.75 56.58 54518.72 88888.00 2016-05-02 13:01:34.375 123 12630.75 56.60 54518.72 88888.00 2016-05-02 13:01:34.500 123 12630.80 56.62 54518.72 88888.00 2016-05-02 13:01:34.625 123 12630.83 56.60 54518.70 88888.00 2016-05-02 13:01:34.750 123 12630.77 56.60 54518.72 88888.00 2016-05-02 13:01:34.875 123 12630.80 56.60 54518.70 88888.00 2016-05-02 13:01:35.000 123 12630.83 56.60 54518.70 88888.00 2016-05-02 13:01:35.125 123 12630.83 56.58 54518.70 88888.00 2016-05-02 13:01:35.250 123 12630.80 56.55 54518.68 88888.00 2016-05-02 13:01:35.375 123 12630.80 56.55 54518.68 88888.00 2016-05-02 13:01:35.500 123 12630.83 56.55 54518.70 88888.00 2016-05-02 13:01:35.625 123 12630.80 56.55 54518.70 88888.00 2016-05-02 13:01:35.750 123 12630.77 56.58 54518.70 88888.00 2016-05-02 13:01:35.875 123 12630.67 56.60 54518.68 88888.00 2016-05-02 13:01:36.000 123 12630.62 56.60 54518.68 88888.00 2016-05-02 13:01:36.125 123 12630.58 56.60 54518.68 88888.00 2016-05-02 13:01:36.250 123 12630.62 56.58 54518.70 88888.00 2016-05-02 13:01:36.375 123 12630.67 56.60 54518.70 88888.00 2016-05-02 13:01:36.500 123 12630.73 56.60 54518.68 88888.00 2016-05-02 13:01:36.625 123 12630.73 56.58 54518.68 88888.00 2016-05-02 13:01:36.750 123 12630.75 56.62 54518.68 88888.00 2016-05-02 13:01:36.875 123 12630.75 56.65 54518.68 88888.00 2016-05-02 13:01:37.000 123 12630.75 56.62 54518.65 88888.00 2016-05-02 13:01:37.125 123 12630.75 56.60 54518.65 88888.00 2016-05-02 13:01:37.250 123 12630.67 56.60 54518.68 88888.00 2016-05-02 13:01:37.375 123 12630.65 56.65 54518.68 88888.00 2016-05-02 13:01:37.500 123 12630.62 56.67 54518.65 88888.00 2016-05-02 13:01:37.625 123 12630.65 56.65 54518.68 88888.00 2016-05-02 13:01:37.750 123 12630.73 56.65 54518.65 88888.00 2016-05-02 13:01:37.875 123 12630.75 56.67 54518.65 88888.00 2016-05-02 13:01:38.000 123 12630.70 56.65 54518.65 88888.00 2016-05-02 13:01:38.125 123 12630.70 56.62 54518.65 88888.00 2016-05-02 13:01:38.250 123 12630.73 56.62 54518.68 88888.00 2016-05-02 13:01:38.375 123 12630.73 56.65 54518.68 88888.00 2016-05-02 13:01:38.500 123 12630.70 56.65 54518.62 88888.00 2016-05-02 13:01:38.625 123 12630.67 56.65 54518.65 88888.00 2016-05-02 13:01:38.750 123 12630.65 56.62 54518.65 88888.00 2016-05-02 13:01:38.875 123 12630.67 56.65 54518.65 88888.00 2016-05-02 13:01:39.000 123 12630.75 56.65 54518.62 88888.00 2016-05-02 13:01:39.125 123 12630.77 56.65 54518.62 88888.00 2016-05-02 13:01:39.250 123 12630.73 56.67 54518.65 88888.00 2016-05-02 13:01:39.375 123 12630.67 56.67 54518.65 88888.00 2016-05-02 13:01:39.500 123 12630.75 56.67 54518.68 88888.00 2016-05-02 13:01:39.625 123 12630.80 56.70 54518.68 88888.00 2016-05-02 13:01:39.750 123 12630.80 56.73 54518.70 88888.00 2016-05-02 13:01:39.875 123 12630.77 56.70 54518.68 88888.00 2016-05-02 13:01:40.000 123 12630.77 56.67 54518.65 88888.00 2016-05-02 13:01:40.125 123 12630.77 56.70 54518.65 88888.00 2016-05-02 13:01:40.250 123 12630.77 56.70 54518.65 88888.00 2016-05-02 13:01:40.375 123 12630.77 56.70 54518.65 88888.00 2016-05-02 13:01:40.500 123 12630.77 56.73 54518.65 88888.00 2016-05-02 13:01:40.625 123 12630.75 56.73 54518.65 88888.00 2016-05-02 13:01:40.750 123 12630.75 56.73 54518.65 88888.00 2016-05-02 13:01:40.875 123 12630.73 56.67 54518.62 88888.00 2016-05-02 13:01:41.000 123 12630.67 56.67 54518.62 88888.00 2016-05-02 13:01:41.125 123 12630.67 56.70 54518.65 88888.00 2016-05-02 13:01:41.250 123 12630.70 56.70 54518.65 88888.00 2016-05-02 13:01:41.375 123 12630.75 56.70 54518.65 88888.00 2016-05-02 13:01:41.500 123 12630.73 56.70 54518.62 88888.00 2016-05-02 13:01:41.625 123 12630.73 56.70 54518.65 88888.00 2016-05-02 13:01:41.750 123 12630.70 56.70 54518.65 88888.00 2016-05-02 13:01:41.875 123 12630.70 56.73 54518.65 88888.00 2016-05-02 13:01:42.000 123 12630.75 56.73 54518.62 88888.00 2016-05-02 13:01:42.125 123 12630.75 56.70 54518.65 88888.00 2016-05-02 13:01:42.250 123 12630.75 56.70 54518.65 88888.00 2016-05-02 13:01:42.375 123 12630.70 56.70 54518.65 88888.00 2016-05-02 13:01:42.500 123 12630.62 56.73 54518.68 88888.00 2016-05-02 13:01:42.625 123 12630.65 56.73 54518.65 88888.00 2016-05-02 13:01:42.750 123 12630.70 56.73 54518.65 88888.00 2016-05-02 13:01:42.875 123 12630.67 56.73 54518.68 88888.00 2016-05-02 13:01:43.000 123 12630.65 56.73 54518.65 88888.00 2016-05-02 13:01:43.125 123 12630.62 56.73 54518.68 88888.00 2016-05-02 13:01:43.250 123 12630.67 56.70 54518.65 88888.00 2016-05-02 13:01:43.375 123 12630.75 56.73 54518.65 88888.00 2016-05-02 13:01:43.500 123 12630.77 56.75 54518.65 88888.00 2016-05-02 13:01:43.625 123 12630.80 56.75 54518.65 88888.00 2016-05-02 13:01:43.750 123 12630.75 56.73 54518.65 88888.00 2016-05-02 13:01:43.875 123 12630.73 56.73 54518.62 88888.00 2016-05-02 13:01:44.000 123 12630.73 56.73 54518.60 88888.00 2016-05-02 13:01:44.125 123 12630.75 56.70 54518.60 88888.00 2016-05-02 13:01:44.250 123 12630.80 56.67 54518.62 88888.00 2016-05-02 13:01:44.375 123 12630.75 56.70 54518.60 88888.00 2016-05-02 13:01:44.500 123 12630.65 56.73 54518.60 88888.00 2016-05-02 13:01:44.625 123 12630.60 56.75 54518.62 88888.00 2016-05-02 13:01:44.750 123 12630.65 56.75 54518.62 88888.00 2016-05-02 13:01:44.875 123 12630.70 56.75 54518.62 88888.00 2016-05-02 13:01:45.000 123 12630.65 56.75 54518.65 88888.00 2016-05-02 13:01:45.125 123 12630.67 56.73 54518.62 88888.00 2016-05-02 13:01:45.250 123 12630.67 56.73 54518.62 88888.00 2016-05-02 13:01:45.375 123 12630.73 56.73 54518.60 88888.00 2016-05-02 13:01:45.500 123 12630.70 56.73 54518.60 88888.00 2016-05-02 13:01:45.625 123 12630.73 56.75 54518.65 88888.00 2016-05-02 13:01:45.750 123 12630.73 56.70 54518.60 88888.00 2016-05-02 13:01:45.875 123 12630.73 56.70 54518.60 88888.00 2016-05-02 13:01:46.000 123 12630.67 56.67 54518.60 88888.00 2016-05-02 13:01:46.125 123 12630.65 56.67 54518.57 88888.00 2016-05-02 13:01:46.250 123 12630.60 56.67 54518.62 88888.00 2016-05-02 13:01:46.375 123 12630.58 56.67 54518.60 88888.00 2016-05-02 13:01:46.500 123 12630.58 56.67 54518.60 88888.00 2016-05-02 13:01:46.625 123 12630.60 56.67 54518.62 88888.00 2016-05-02 13:01:46.750 123 12630.70 56.70 54518.62 88888.00 2016-05-02 13:01:46.875 123 12630.70 56.70 54518.62 88888.00 2016-05-02 13:01:47.000 123 12630.62 56.70 54518.62 88888.00 2016-05-02 13:01:47.125 123 12630.62 56.70 54518.62 88888.00 2016-05-02 13:01:47.250 123 12630.60 56.67 54518.62 88888.00 2016-05-02 13:01:47.375 123 12630.62 56.67 54518.62 88888.00 2016-05-02 13:01:47.500 123 12630.62 56.67 54518.62 88888.00 2016-05-02 13:01:47.625 123 12630.58 56.67 54518.60 88888.00 2016-05-02 13:01:47.750 123 12630.58 56.67 54518.60 88888.00 2016-05-02 13:01:47.875 123 12630.58 56.65 54518.57 88888.00 2016-05-02 13:01:48.000 123 12630.58 56.65 54518.57 88888.00 2016-05-02 13:01:48.125 123 12630.52 56.65 54518.57 88888.00 2016-05-02 13:01:48.250 123 12630.52 56.67 54518.62 88888.00 2016-05-02 13:01:48.375 123 12630.55 56.67 54518.62 88888.00 2016-05-02 13:01:48.500 123 12630.52 56.67 54518.60 88888.00 2016-05-02 13:01:48.625 123 12630.55 56.67 54518.60 88888.00 2016-05-02 13:01:48.750 123 12630.55 56.65 54518.60 88888.00 2016-05-02 13:01:48.875 123 12630.55 56.65 54518.60 88888.00 2016-05-02 13:01:49.000 123 12630.55 56.62 54518.57 88888.00 2016-05-02 13:01:49.125 123 12630.50 56.62 54518.60 88888.00 2016-05-02 13:01:49.250 123 12630.48 56.60 54518.62 88888.00 2016-05-02 13:01:49.375 123 12630.55 56.62 54518.60 88888.00 2016-05-02 13:01:49.500 123 12630.60 56.62 54518.60 88888.00 2016-05-02 13:01:49.625 123 12630.60 56.65 54518.60 88888.00 2016-05-02 13:01:49.750 123 12630.62 56.67 54518.60 88888.00 2016-05-02 13:01:49.875 123 12630.58 56.67 54518.62 88888.00 2016-05-02 13:01:50.000 123 12630.58 56.65 54518.60 88888.00 2016-05-02 13:01:50.125 123 12630.58 56.65 54518.62 88888.00 2016-05-02 13:01:50.250 123 12630.50 56.60 54518.65 88888.00 2016-05-02 13:01:50.375 123 12630.48 56.62 54518.62 88888.00 2016-05-02 13:01:50.500 123 12630.48 56.62 54518.60 88888.00 2016-05-02 13:01:50.625 123 12630.50 56.62 54518.60 88888.00 2016-05-02 13:01:50.750 123 12630.50 56.65 54518.57 88888.00 2016-05-02 13:01:50.875 123 12630.50 56.67 54518.60 88888.00 2016-05-02 13:01:51.000 123 12630.52 56.62 54518.60 88888.00 2016-05-02 13:01:51.125 123 12630.55 56.60 54518.60 88888.00 2016-05-02 13:01:51.250 123 12630.48 56.58 54518.57 88888.00 2016-05-02 13:01:51.375 123 12630.45 56.60 54518.57 88888.00 2016-05-02 13:01:51.500 123 12630.52 56.62 54518.57 88888.00 2016-05-02 13:01:51.625 123 12630.55 56.60 54518.57 88888.00 2016-05-02 13:01:51.750 123 12630.55 56.58 54518.57 88888.00 2016-05-02 13:01:51.875 123 12630.50 56.60 54518.57 88888.00 2016-05-02 13:01:52.000 123 12630.45 56.58 54518.57 88888.00 2016-05-02 13:01:52.125 123 12630.48 56.60 54518.60 88888.00 2016-05-02 13:01:52.250 123 12630.50 56.60 54518.62 88888.00 2016-05-02 13:01:52.375 123 12630.50 56.60 54518.60 88888.00 2016-05-02 13:01:52.500 123 12630.50 56.60 54518.60 88888.00 2016-05-02 13:01:52.625 123 12630.48 56.62 54518.57 88888.00 2016-05-02 13:01:52.750 123 12630.48 56.62 54518.60 88888.00 2016-05-02 13:01:52.875 123 12630.48 56.60 54518.57 88888.00 2016-05-02 13:01:53.000 123 12630.48 56.60 54518.57 88888.00 2016-05-02 13:01:53.125 123 12630.48 56.60 54518.60 88888.00 2016-05-02 13:01:53.250 123 12630.42 56.62 54518.57 88888.00 2016-05-02 13:01:53.375 123 12630.40 56.60 54518.57 88888.00 2016-05-02 13:01:53.500 123 12630.45 56.60 54518.60 88888.00 2016-05-02 13:01:53.625 123 12630.48 56.60 54518.60 88888.00 2016-05-02 13:01:53.750 123 12630.42 56.62 54518.57 88888.00 2016-05-02 13:01:53.875 123 12630.38 56.62 54518.57 88888.00 2016-05-02 13:01:54.000 123 12630.35 56.58 54518.57 88888.00 2016-05-02 13:01:54.125 123 12630.40 56.58 54518.57 88888.00 2016-05-02 13:01:54.250 123 12630.40 56.58 54518.57 88888.00 2016-05-02 13:01:54.375 123 12630.40 56.58 54518.57 88888.00 2016-05-02 13:01:54.500 123 12630.42 56.58 54518.55 88888.00 2016-05-02 13:01:54.625 123 12630.45 56.55 54518.55 88888.00 2016-05-02 13:01:54.750 123 12630.42 56.52 54518.55 88888.00 2016-05-02 13:01:54.875 123 12630.45 56.55 54518.57 88888.00 2016-05-02 13:01:55.000 123 12630.40 56.55 54518.57 88888.00 2016-05-02 13:01:55.125 123 12630.33 56.52 54518.55 88888.00 2016-05-02 13:01:55.250 123 12630.33 56.50 54518.57 88888.00 2016-05-02 13:01:55.375 123 12630.42 56.55 54518.57 88888.00 2016-05-02 13:01:55.500 123 12630.45 56.58 54518.55 88888.00 2016-05-02 13:01:55.625 123 12630.40 56.55 54518.57 88888.00 2016-05-02 13:01:55.750 123 12630.35 56.52 54518.57 88888.00 2016-05-02 13:01:55.875 123 12630.35 56.50 54518.57 88888.00 2016-05-02 13:01:56.000 123 12630.38 56.50 54518.55 88888.00 2016-05-02 13:01:56.125 123 12630.38 56.50 54518.55 88888.00 2016-05-02 13:01:56.250 123 12630.33 56.52 54518.53 88888.00 2016-05-02 13:01:56.375 123 12630.33 56.55 54518.55 88888.00 2016-05-02 13:01:56.500 123 12630.35 56.52 54518.53 88888.00 2016-05-02 13:01:56.625 123 12630.40 56.55 54518.55 88888.00 2016-05-02 13:01:56.750 123 12630.38 56.50 54518.57 88888.00 2016-05-02 13:01:56.875 123 12630.35 56.48 54518.53 88888.00 2016-05-02 13:01:57.000 123 12630.38 56.50 54518.53 88888.00 2016-05-02 13:01:57.125 123 12630.38 56.50 54518.53 88888.00 2016-05-02 13:01:57.250 123 12630.42 56.52 54518.55 88888.00 2016-05-02 13:01:57.375 123 12630.48 56.50 54518.53 88888.00 2016-05-02 13:01:57.500 123 12630.50 56.50 54518.53 88888.00 2016-05-02 13:01:57.625 123 12630.50 56.50 54518.53 88888.00 2016-05-02 13:01:57.750 123 12630.48 56.50 54518.53 88888.00 2016-05-02 13:01:57.875 123 12630.50 56.45 54518.55 88888.00 2016-05-02 13:01:58.000 123 12630.52 56.45 54518.53 88888.00 2016-05-02 13:01:58.125 123 12630.52 56.48 54518.55 88888.00 2016-05-02 13:01:58.250 123 12630.50 56.48 54518.55 88888.00 2016-05-02 13:01:58.375 123 12630.52 56.48 54518.53 88888.00 2016-05-02 13:01:58.500 123 12630.52 56.48 54518.53 88888.00 2016-05-02 13:01:58.625 123 12630.55 56.45 54518.53 88888.00 2016-05-02 13:01:58.750 123 12630.50 56.48 54518.50 88888.00 2016-05-02 13:01:58.875 123 12630.48 56.50 54518.53 88888.00 2016-05-02 13:01:59.000 123 12630.45 56.48 54518.50 88888.00 2016-05-02 13:01:59.125 123 12630.42 56.48 54518.50 88888.00 2016-05-02 13:01:59.250 123 12630.42 56.48 54518.53 88888.00 2016-05-02 13:01:59.375 123 12630.45 56.50 54518.53 88888.00 2016-05-02 13:01:59.500 123 12630.45 56.50 54518.50 88888.00 2016-05-02 13:01:59.625 123 12630.45 56.48 54518.53 88888.00 2016-05-02 13:01:59.750 123 12630.42 56.45 54518.53 88888.00 2016-05-02 13:01:59.875 123 12630.42 56.48 54518.53 88888.00 2016-05-02 13:02:00.000 123 12630.42 56.48 54518.53 88888.00 2016-05-02 13:02:00.125 123 12630.45 56.45 54518.53 88888.00 2016-05-02 13:02:00.250 123 12630.48 56.42 54518.53 88888.00 2016-05-02 13:02:00.375 123 12630.48 56.42 54518.53 88888.00 2016-05-02 13:02:00.500 123 12630.48 56.48 54518.55 88888.00 2016-05-02 13:02:00.625 123 12630.45 56.50 54518.53 88888.00 2016-05-02 13:02:00.750 123 12630.48 56.45 54518.50 88888.00 2016-05-02 13:02:00.875 123 12630.45 56.45 54518.50 88888.00 2016-05-02 13:02:01.000 123 12630.42 56.45 54518.50 88888.00 2016-05-02 13:02:01.125 123 12630.45 56.42 54518.50 88888.00 2016-05-02 13:02:01.250 123 12630.50 56.42 54518.53 88888.00 2016-05-02 13:02:01.375 123 12630.48 56.42 54518.53 88888.00 2016-05-02 13:02:01.500 123 12630.45 56.42 54518.53 88888.00 2016-05-02 13:02:01.625 123 12630.45 56.45 54518.53 88888.00 2016-05-02 13:02:01.750 123 12630.45 56.45 54518.53 88888.00 2016-05-02 13:02:01.875 123 12630.48 56.42 54518.50 88888.00 2016-05-02 13:02:02.000 123 12630.48 56.42 54518.47 88888.00 2016-05-02 13:02:02.125 123 12630.45 56.38 54518.47 88888.00 2016-05-02 13:02:02.250 123 12630.42 56.40 54518.47 88888.00 2016-05-02 13:02:02.375 123 12630.42 56.40 54518.50 88888.00 2016-05-02 13:02:02.500 123 12630.48 56.40 54518.47 88888.00 2016-05-02 13:02:02.625 123 12630.45 56.38 54518.50 88888.00 2016-05-02 13:02:02.750 123 12630.45 56.38 54518.47 88888.00 2016-05-02 13:02:02.875 123 12630.40 56.42 54518.50 88888.00 2016-05-02 13:02:03.000 123 12630.42 56.42 54518.47 88888.00 2016-05-02 13:02:03.125 123 12630.40 56.40 54518.50 88888.00 2016-05-02 13:02:03.250 123 12630.40 56.40 54518.53 88888.00 2016-05-02 13:02:03.375 123 12630.40 56.40 54518.50 88888.00 2016-05-02 13:02:03.500 123 12630.33 56.40 54518.47 88888.00 2016-05-02 13:02:03.625 123 12630.35 56.40 54518.47 88888.00 2016-05-02 13:02:03.750 123 12630.35 56.40 54518.50 88888.00 2016-05-02 13:02:03.875 123 12630.40 56.38 54518.50 88888.00 2016-05-02 13:02:04.000 123 12630.40 56.40 54518.50 88888.00 2016-05-02 13:02:04.125 123 12630.38 56.38 54518.50 88888.00 2016-05-02 13:02:04.250 123 12630.38 56.35 54518.50 88888.00 2016-05-02 13:02:04.375 123 12630.38 56.35 54518.50 88888.00 2016-05-02 13:02:04.500 123 12630.40 56.38 54518.50 88888.00 2016-05-02 13:02:04.625 123 12630.38 56.33 54518.50 88888.00 2016-05-02 13:02:04.750 123 12630.35 56.35 54518.50 88888.00 2016-05-02 13:02:04.875 123 12630.38 56.35 54518.50 88888.00 2016-05-02 13:02:05.000 123 12630.38 56.35 54518.50 88888.00 2016-05-02 13:02:05.125 123 12630.30 56.35 54518.50 88888.00 2016-05-02 13:02:05.250 123 12630.27 56.30 54518.50 88888.00 2016-05-02 13:02:05.375 123 12630.35 56.35 54518.50 88888.00 2016-05-02 13:02:05.500 123 12630.38 56.38 54518.50 88888.00 2016-05-02 13:02:05.625 123 12630.35 56.38 54518.50 88888.00 2016-05-02 13:02:05.750 123 12630.30 56.38 54518.47 88888.00 2016-05-02 13:02:05.875 123 12630.30 56.35 54518.50 88888.00 2016-05-02 13:02:06.000 123 12630.27 56.38 54518.50 88888.00 2016-05-02 13:02:06.125 123 12630.23 56.35 54518.50 88888.00 2016-05-02 13:02:06.250 123 12630.23 56.27 54518.53 88888.00 2016-05-02 13:02:06.375 123 12630.23 56.33 54518.53 88888.00 2016-05-02 13:02:06.500 123 12630.25 56.35 54518.53 88888.00 2016-05-02 13:02:06.625 123 12630.33 56.35 54518.53 88888.00 2016-05-02 13:02:06.750 123 12630.38 56.33 54518.50 88888.00 2016-05-02 13:02:06.875 123 12630.38 56.30 54518.50 88888.00 2016-05-02 13:02:07.000 123 12630.30 56.30 54518.50 88888.00 2016-05-02 13:02:07.125 123 12630.27 56.30 54518.50 88888.00 2016-05-02 13:02:07.250 123 12630.25 56.27 54518.50 88888.00 2016-05-02 13:02:07.375 123 12630.23 56.30 54518.50 88888.00 2016-05-02 13:02:07.500 123 12630.17 56.27 54518.47 88888.00 2016-05-02 13:02:07.625 123 12630.25 56.25 54518.47 88888.00 2016-05-02 13:02:07.750 123 12630.25 56.25 54518.50 88888.00 2016-05-02 13:02:07.875 123 12630.20 56.23 54518.50 88888.00 2016-05-02 13:02:08.000 123 12630.15 56.23 54518.50 88888.00 2016-05-02 13:02:08.125 123 12630.17 56.23 54518.47 88888.00 2016-05-02 13:02:08.250 123 12630.17 56.23 54518.50 88888.00 2016-05-02 13:02:08.375 123 12630.17 56.25 54518.50 88888.00 2016-05-02 13:02:08.500 123 12630.17 56.27 54518.50 88888.00 2016-05-02 13:02:08.625 123 12630.23 56.25 54518.55 88888.00 2016-05-02 13:02:08.750 123 12630.23 56.23 54518.53 88888.00 2016-05-02 13:02:08.875 123 12630.25 56.23 54518.53 88888.00 2016-05-02 13:02:09.000 123 12630.30 56.25 54518.50 88888.00 2016-05-02 13:02:09.125 123 12630.25 56.20 54518.50 88888.00 2016-05-02 13:02:09.250 123 12630.15 56.23 54518.53 88888.00 2016-05-02 13:02:09.375 123 12630.12 56.20 54518.50 88888.00 2016-05-02 13:02:09.500 123 12630.23 56.23 54518.50 88888.00 2016-05-02 13:02:09.625 123 12630.23 56.20 54518.53 88888.00 2016-05-02 13:02:09.750 123 12630.15 56.20 54518.53 88888.00 2016-05-02 13:02:09.875 123 12630.12 56.20 54518.50 88888.00 2016-05-02 13:02:10.000 123 12630.15 56.20 54518.47 88888.00 2016-05-02 13:02:10.125 123 12630.15 56.20 54518.47 88888.00 2016-05-02 13:02:10.250 123 12630.17 56.17 54518.50 88888.00 2016-05-02 13:02:10.375 123 12630.20 56.17 54518.50 88888.00 2016-05-02 13:02:10.500 123 12630.20 56.15 54518.50 88888.00 2016-05-02 13:02:10.625 123 12630.20 56.12 54518.50 88888.00 2016-05-02 13:02:10.750 123 12630.20 56.15 54518.50 88888.00 2016-05-02 13:02:10.875 123 12630.17 56.12 54518.50 88888.00 2016-05-02 13:02:11.000 123 12630.20 56.12 54518.45 88888.00 2016-05-02 13:02:11.125 123 12630.25 56.15 54518.47 88888.00 2016-05-02 13:02:11.250 123 12630.25 56.12 54518.47 88888.00 2016-05-02 13:02:11.375 123 12630.23 56.10 54518.47 88888.00 2016-05-02 13:02:11.500 123 12630.20 56.10 54518.50 88888.00 2016-05-02 13:02:11.625 123 12630.20 56.10 54518.50 88888.00 2016-05-02 13:02:11.750 123 12630.23 56.12 54518.50 88888.00 2016-05-02 13:02:11.875 123 12630.15 56.10 54518.47 88888.00 2016-05-02 13:02:12.000 123 12630.12 56.08 54518.47 88888.00 2016-05-02 13:02:12.125 123 12630.17 56.05 54518.47 88888.00 2016-05-02 13:02:12.250 123 12630.12 56.08 54518.50 88888.00 2016-05-02 13:02:12.375 123 12630.08 56.08 54518.50 88888.00 2016-05-02 13:02:12.500 123 12630.08 56.05 54518.50 88888.00 2016-05-02 13:02:12.625 123 12630.12 56.02 54518.47 88888.00 2016-05-02 13:02:12.750 123 12630.15 56.02 54518.45 88888.00 2016-05-02 13:02:12.875 123 12630.23 56.02 54518.45 88888.00 2016-05-02 13:02:13.000 123 12630.20 56.00 54518.45 88888.00 2016-05-02 13:02:13.125 123 12630.15 56.02 54518.47 88888.00 2016-05-02 13:02:13.250 123 12630.15 56.02 54518.47 88888.00 2016-05-02 13:02:13.375 123 12630.12 56.02 54518.45 88888.00 2016-05-02 13:02:13.500 123 12630.10 55.98 54518.45 88888.00 2016-05-02 13:02:13.625 123 12630.10 55.98 54518.45 88888.00 2016-05-02 13:02:13.750 123 12630.15 55.98 54518.45 88888.00 2016-05-02 13:02:13.875 123 12630.15 55.98 54518.45 88888.00 2016-05-02 13:02:14.000 123 12630.17 55.98 54518.47 88888.00 2016-05-02 13:02:14.125 123 12630.15 55.98 54518.47 88888.00 2016-05-02 13:02:14.250 123 12630.08 55.95 54518.47 88888.00 2016-05-02 13:02:14.375 123 12630.12 55.95 54518.45 88888.00 2016-05-02 13:02:14.500 123 12630.12 55.92 54518.45 88888.00 2016-05-02 13:02:14.625 123 12630.10 55.92 54518.45 88888.00 2016-05-02 13:02:14.750 123 12630.10 55.92 54518.47 88888.00 2016-05-02 13:02:14.875 123 12630.10 55.92 54518.45 88888.00 2016-05-02 13:02:15.000 123 12630.08 55.92 54518.45 88888.00 2016-05-02 13:02:15.125 123 12630.05 55.92 54518.47 88888.00 2016-05-02 13:02:15.250 123 12630.08 55.92 54518.50 88888.00 2016-05-02 13:02:15.375 123 12630.12 55.92 54518.47 88888.00 2016-05-02 13:02:15.500 123 12630.10 55.90 54518.45 88888.00 2016-05-02 13:02:15.625 123 12630.05 55.90 54518.45 88888.00 2016-05-02 13:02:15.750 123 12630.00 55.88 54518.47 88888.00 2016-05-02 13:02:15.875 123 12630.00 55.88 54518.47 88888.00 2016-05-02 13:02:16.000 123 12630.05 55.88 54518.45 88888.00 2016-05-02 13:02:16.125 123 12630.10 55.88 54518.45 88888.00 2016-05-02 13:02:16.250 123 12630.12 55.88 54518.45 88888.00 2016-05-02 13:02:16.375 123 12630.12 55.85 54518.47 88888.00 2016-05-02 13:02:16.500 123 12630.15 55.83 54518.47 88888.00 2016-05-02 13:02:16.625 123 12630.12 55.83 54518.45 88888.00 2016-05-02 13:02:16.750 123 12630.10 55.85 54518.45 88888.00 2016-05-02 13:02:16.875 123 12630.08 55.85 54518.45 88888.00 2016-05-02 13:02:17.000 123 12630.12 55.80 54518.43 88888.00 2016-05-02 13:02:17.125 123 12630.12 55.80 54518.43 88888.00 2016-05-02 13:02:17.250 123 12630.15 55.80 54518.45 88888.00 2016-05-02 13:02:17.375 123 12630.23 55.80 54518.43 88888.00 2016-05-02 13:02:17.500 123 12630.25 55.80 54518.43 88888.00 2016-05-02 13:02:17.625 123 12630.23 55.77 54518.43 88888.00 2016-05-02 13:02:17.750 123 12630.20 55.80 54518.43 88888.00 2016-05-02 13:02:17.875 123 12630.17 55.80 54518.43 88888.00 2016-05-02 13:02:18.000 123 12630.17 55.77 54518.43 88888.00 2016-05-02 13:02:18.125 123 12630.15 55.77 54518.45 88888.00 2016-05-02 13:02:18.250 123 12630.15 55.77 54518.45 88888.00 2016-05-02 13:02:18.375 123 12630.15 55.77 54518.45 88888.00 2016-05-02 13:02:18.500 123 12630.20 55.77 54518.43 88888.00 2016-05-02 13:02:18.625 123 12630.17 55.75 54518.43 88888.00 2016-05-02 13:02:18.750 123 12630.12 55.77 54518.40 88888.00 2016-05-02 13:02:18.875 123 12630.12 55.77 54518.43 88888.00 2016-05-02 13:02:19.000 123 12630.12 55.75 54518.40 88888.00 2016-05-02 13:02:19.125 123 12630.12 55.73 54518.43 88888.00 2016-05-02 13:02:19.250 123 12630.17 55.70 54518.43 88888.00 2016-05-02 13:02:19.375 123 12630.25 55.75 54518.40 88888.00 2016-05-02 13:02:19.500 123 12630.30 55.77 54518.40 88888.00 2016-05-02 13:02:19.625 123 12630.25 55.75 54518.40 88888.00 2016-05-02 13:02:19.750 123 12630.23 55.75 54518.40 88888.00 2016-05-02 13:02:19.875 123 12630.20 55.73 54518.38 88888.00 2016-05-02 13:02:20.000 123 12630.15 55.73 54518.38 88888.00 2016-05-02 13:02:20.125 123 12630.15 55.73 54518.38 88888.00 2016-05-02 13:02:20.250 123 12630.10 55.73 54518.35 88888.00 2016-05-02 13:02:20.375 123 12630.17 55.70 54518.35 88888.00 2016-05-02 13:02:20.500 123 12630.20 55.67 54518.35 88888.00 2016-05-02 13:02:20.625 123 12630.20 55.73 54518.38 88888.00 2016-05-02 13:02:20.750 123 12630.20 55.70 54518.35 88888.00 2016-05-02 13:02:20.875 123 12630.17 55.73 54518.38 88888.00 2016-05-02 13:02:21.000 123 12630.10 55.70 54518.38 88888.00 2016-05-02 13:02:21.125 123 12630.10 55.70 54518.38 88888.00 2016-05-02 13:02:21.250 123 12630.10 55.70 54518.40 88888.00 2016-05-02 13:02:21.375 123 12630.15 55.70 54518.40 88888.00 2016-05-02 13:02:21.500 123 12630.15 55.70 54518.40 88888.00 2016-05-02 13:02:21.625 123 12630.12 55.67 54518.38 88888.00 2016-05-02 13:02:21.750 123 12630.10 55.67 54518.38 88888.00 2016-05-02 13:02:21.875 123 12630.08 55.67 54518.40 88888.00 2016-05-02 13:02:22.000 123 12630.08 55.67 54518.38 88888.00 2016-05-02 13:02:22.125 123 12630.08 55.70 54518.40 88888.00 2016-05-02 13:02:22.250 123 12630.10 55.67 54518.38 88888.00 2016-05-02 13:02:22.375 123 12630.12 55.70 54518.40 88888.00 2016-05-02 13:02:22.500 123 12630.17 55.67 54518.40 88888.00 2016-05-02 13:02:22.625 123 12630.15 55.70 54518.38 88888.00 2016-05-02 13:02:22.750 123 12630.10 55.67 54518.40 88888.00 2016-05-02 13:02:22.875 123 12630.08 55.65 54518.38 88888.00 2016-05-02 13:02:23.000 123 12630.10 55.62 54518.38 88888.00 2016-05-02 13:02:23.125 123 12630.12 55.62 54518.40 88888.00 2016-05-02 13:02:23.250 123 12630.10 55.65 54518.40 88888.00 2016-05-02 13:02:23.375 123 12630.08 55.65 54518.38 88888.00 2016-05-02 13:02:23.500 123 12630.10 55.62 54518.38 88888.00 2016-05-02 13:02:23.625 123 12630.10 55.62 54518.35 88888.00 2016-05-02 13:02:23.750 123 12630.17 55.65 54518.38 88888.00 2016-05-02 13:02:23.875 123 12630.25 55.65 54518.38 88888.00 2016-05-02 13:02:24.000 123 12630.23 55.67 54518.35 88888.00 2016-05-02 13:02:24.125 123 12630.10 55.65 54518.38 88888.00 2016-05-02 13:02:24.250 123 12630.05 55.60 54518.38 88888.00 2016-05-02 13:02:24.375 123 12630.08 55.60 54518.35 88888.00 2016-05-02 13:02:24.500 123 12630.17 55.62 54518.32 88888.00 2016-05-02 13:02:24.625 123 12630.17 55.60 54518.32 88888.00 2016-05-02 13:02:24.750 123 12630.17 55.58 54518.35 88888.00 2016-05-02 13:02:24.875 123 12630.17 55.55 54518.35 88888.00 2016-05-02 13:02:25.000 123 12630.20 55.60 54518.32 88888.00 2016-05-02 13:02:25.125 123 12630.17 55.60 54518.35 88888.00 2016-05-02 13:02:25.250 123 12630.10 55.62 54518.35 88888.00 2016-05-02 13:02:25.375 123 12630.10 55.60 54518.35 88888.00 2016-05-02 13:02:25.500 123 12630.12 55.58 54518.32 88888.00 2016-05-02 13:02:25.625 123 12630.12 55.58 54518.35 88888.00 2016-05-02 13:02:25.750 123 12630.10 55.60 54518.38 88888.00 2016-05-02 13:02:25.875 123 12630.10 55.62 54518.38 88888.00 2016-05-02 13:02:26.000 123 12630.10 55.60 54518.35 88888.00 2016-05-02 13:02:26.125 123 12630.08 55.58 54518.35 88888.00 2016-05-02 13:02:26.250 123 12630.02 55.58 54518.38 88888.00 2016-05-02 13:02:26.375 123 12630.08 55.60 54518.35 88888.00 2016-05-02 13:02:26.500 123 12630.05 55.60 54518.32 88888.00 2016-05-02 13:02:26.625 123 12630.08 55.58 54518.32 88888.00 2016-05-02 13:02:26.750 123 12630.12 55.58 54518.32 88888.00 2016-05-02 13:02:26.875 123 12630.17 55.58 54518.32 88888.00 2016-05-02 13:02:27.000 123 12630.12 55.55 54518.32 88888.00 2016-05-02 13:02:27.125 123 12630.02 55.58 54518.32 88888.00 2016-05-02 13:02:27.250 123 12630.02 55.55 54518.32 88888.00 2016-05-02 13:02:27.375 123 12630.05 55.58 54518.35 88888.00 2016-05-02 13:02:27.500 123 12630.02 55.58 54518.32 88888.00 2016-05-02 13:02:27.625 123 12630.00 55.55 54518.30 88888.00 2016-05-02 13:02:27.750 123 12630.05 55.55 54518.32 88888.00 2016-05-02 13:02:27.875 123 12630.02 55.52 54518.32 88888.00 2016-05-02 13:02:28.000 123 12630.05 55.55 54518.30 88888.00 2016-05-02 13:02:28.125 123 12630.08 55.55 54518.32 88888.00 2016-05-02 13:02:28.250 123 12630.05 55.52 54518.32 88888.00 2016-05-02 13:02:28.375 123 12630.05 55.52 54518.32 88888.00 2016-05-02 13:02:28.500 123 12630.10 55.58 54518.32 88888.00 2016-05-02 13:02:28.625 123 12630.15 55.58 54518.35 88888.00 2016-05-02 13:02:28.750 123 12630.12 55.55 54518.35 88888.00 2016-05-02 13:02:28.875 123 12630.05 55.55 54518.32 88888.00 2016-05-02 13:02:29.000 123 12630.00 55.52 54518.32 88888.00 2016-05-02 13:02:29.125 123 12630.10 55.50 54518.32 88888.00 2016-05-02 13:02:29.250 123 12630.12 55.50 54518.32 88888.00 2016-05-02 13:02:29.375 123 12630.15 55.50 54518.32 88888.00 2016-05-02 13:02:29.500 123 12630.15 55.50 54518.30 88888.00 2016-05-02 13:02:29.625 123 12630.15 55.50 54518.30 88888.00 2016-05-02 13:02:29.750 123 12630.08 55.48 54518.35 88888.00 2016-05-02 13:02:29.875 123 12630.00 55.50 54518.32 88888.00 2016-05-02 13:02:30.000 123 12630.02 55.52 54518.30 88888.00 2016-05-02 13:02:30.125 123 12630.05 55.50 54518.30 88888.00 2016-05-02 13:02:30.250 123 12630.02 55.50 54518.30 88888.00 2016-05-02 13:02:30.375 123 12630.05 55.48 54518.32 88888.00 2016-05-02 13:02:30.500 123 12630.10 55.48 54518.32 88888.00 2016-05-02 13:02:30.625 123 12630.10 55.48 54518.30 88888.00 2016-05-02 13:02:30.750 123 12630.08 55.52 54518.28 88888.00 2016-05-02 13:02:30.875 123 12630.08 55.52 54518.28 88888.00 2016-05-02 13:02:31.000 123 12630.12 55.50 54518.25 88888.00 2016-05-02 13:02:31.125 123 12630.12 55.52 54518.22 88888.00 2016-05-02 13:02:31.250 123 12630.08 55.50 54518.25 88888.00 2016-05-02 13:02:31.375 123 12630.10 55.52 54518.28 88888.00 2016-05-02 13:02:31.500 123 12630.08 55.52 54518.30 88888.00 2016-05-02 13:02:31.625 123 12630.08 55.48 54518.30 88888.00 2016-05-02 13:02:31.750 123 12630.08 55.48 54518.25 88888.00 2016-05-02 13:02:31.875 123 12630.05 55.45 54518.25 88888.00 2016-05-02 13:02:32.000 123 12630.05 55.45 54518.25 88888.00 2016-05-02 13:02:32.125 123 12630.05 55.48 54518.25 88888.00 2016-05-02 13:02:32.250 123 12630.05 55.52 54518.25 88888.00 2016-05-02 13:02:32.375 123 12630.10 55.52 54518.25 88888.00 2016-05-02 13:02:32.500 123 12630.10 55.50 54518.25 88888.00 2016-05-02 13:02:32.625 123 12630.08 55.48 54518.25 88888.00 2016-05-02 13:02:32.750 123 12630.00 55.45 54518.25 88888.00 2016-05-02 13:02:32.875 123 12630.00 55.45 54518.28 88888.00 2016-05-02 13:02:33.000 123 12630.02 55.45 54518.30 88888.00 2016-05-02 13:02:33.125 123 12630.05 55.45 54518.30 88888.00 2016-05-02 13:02:33.250 123 12630.00 55.42 54518.28 88888.00 2016-05-02 13:02:33.375 123 12629.98 55.42 54518.28 88888.00 2016-05-02 13:02:33.500 123 12629.95 55.45 54518.28 88888.00 2016-05-02 13:02:33.625 123 12629.98 55.42 54518.25 88888.00 2016-05-02 13:02:33.750 123 12629.92 55.40 54518.25 88888.00 2016-05-02 13:02:33.875 123 12629.90 55.45 54518.25 88888.00 2016-05-02 13:02:34.000 123 12629.90 55.48 54518.25 88888.00 2016-05-02 13:02:34.125 123 12629.83 55.45 54518.25 88888.00 2016-05-02 13:02:34.250 123 12629.83 55.42 54518.25 88888.00 2016-05-02 13:02:34.375 123 12629.80 55.45 54518.25 88888.00 2016-05-02 13:02:34.500 123 12629.83 55.45 54518.28 88888.00 2016-05-02 13:02:34.625 123 12629.85 55.45 54518.25 88888.00 2016-05-02 13:02:34.750 123 12629.92 55.45 54518.25 88888.00 2016-05-02 13:02:34.875 123 12629.92 55.45 54518.25 88888.00 2016-05-02 13:02:35.000 123 12629.92 55.48 54518.22 88888.00 2016-05-02 13:02:35.125 123 12629.98 55.48 54518.25 88888.00 2016-05-02 13:02:35.250 123 12629.92 55.45 54518.28 88888.00 2016-05-02 13:02:35.375 123 12629.90 55.45 54518.25 88888.00 2016-05-02 13:02:35.500 123 12629.88 55.40 54518.25 88888.00 2016-05-02 13:02:35.625 123 12629.88 55.45 54518.25 88888.00 2016-05-02 13:02:35.750 123 12629.92 55.48 54518.22 88888.00 2016-05-02 13:02:35.875 123 12629.95 55.48 54518.25 88888.00 2016-05-02 13:02:36.000 123 12629.92 55.45 54518.25 88888.00 2016-05-02 13:02:36.125 123 12629.90 55.45 54518.25 88888.00 2016-05-02 13:02:36.250 123 12629.90 55.48 54518.25 88888.00 2016-05-02 13:02:36.375 123 12629.95 55.50 54518.25 88888.00 2016-05-02 13:02:36.500 123 12629.98 55.50 54518.25 88888.00 2016-05-02 13:02:36.625 123 12629.95 55.50 54518.22 88888.00 2016-05-02 13:02:36.750 123 12629.88 55.50 54518.22 88888.00 2016-05-02 13:02:36.875 123 12629.85 55.52 54518.22 88888.00 2016-05-02 13:02:37.000 123 12629.80 55.48 54518.22 88888.00 2016-05-02 13:02:37.125 123 12629.80 55.48 54518.25 88888.00 2016-05-02 13:02:37.250 123 12629.80 55.45 54518.25 88888.00 2016-05-02 13:02:37.375 123 12629.83 55.48 54518.25 88888.00 2016-05-02 13:02:37.500 123 12629.83 55.48 54518.25 88888.00 2016-05-02 13:02:37.625 123 12629.80 55.48 54518.25 88888.00 2016-05-02 13:02:37.750 123 12629.88 55.50 54518.25 88888.00 2016-05-02 13:02:37.875 123 12629.90 55.50 54518.20 88888.00 2016-05-02 13:02:38.000 123 12629.85 55.48 54518.20 88888.00 2016-05-02 13:02:38.125 123 12629.80 55.48 54518.20 88888.00 2016-05-02 13:02:38.250 123 12629.77 55.45 54518.22 88888.00 2016-05-02 13:02:38.375 123 12629.80 55.45 54518.22 88888.00 2016-05-02 13:02:38.500 123 12629.85 55.45 54518.22 88888.00 2016-05-02 13:02:38.625 123 12629.83 55.48 54518.22 88888.00 2016-05-02 13:02:38.750 123 12629.83 55.45 54518.22 88888.00 2016-05-02 13:02:38.875 123 12629.77 55.42 54518.22 88888.00 2016-05-02 13:02:39.000 123 12629.80 55.45 54518.22 88888.00 2016-05-02 13:02:39.125 123 12629.80 55.48 54518.25 88888.00 2016-05-02 13:02:39.250 123 12629.80 55.50 54518.25 88888.00 2016-05-02 13:02:39.375 123 12629.80 55.48 54518.25 88888.00 2016-05-02 13:02:39.500 123 12629.77 55.50 54518.28 88888.00 2016-05-02 13:02:39.625 123 12629.73 55.50 54518.25 88888.00 2016-05-02 13:02:39.750 123 12629.67 55.50 54518.25 88888.00 2016-05-02 13:02:39.875 123 12629.73 55.48 54518.25 88888.00 2016-05-02 13:02:40.000 123 12629.73 55.45 54518.22 88888.00 2016-05-02 13:02:40.125 123 12629.70 55.48 54518.25 88888.00 2016-05-02 13:02:40.250 123 12629.60 55.48 54518.25 88888.00 2016-05-02 13:02:40.375 123 12629.58 55.50 54518.22 88888.00 2016-05-02 13:02:40.500 123 12629.60 55.52 54518.22 88888.00 2016-05-02 13:02:40.625 123 12629.70 55.50 54518.22 88888.00 2016-05-02 13:02:40.750 123 12629.73 55.50 54518.20 88888.00 2016-05-02 13:02:40.875 123 12629.70 55.52 54518.22 88888.00 2016-05-02 13:02:41.000 123 12629.73 55.52 54518.20 88888.00 2016-05-02 13:02:41.125 123 12629.70 55.52 54518.20 88888.00 2016-05-02 13:02:41.250 123 12629.67 55.48 54518.20 88888.00 2016-05-02 13:02:41.375 123 12629.65 55.50 54518.20 88888.00 2016-05-02 13:02:41.500 123 12629.65 55.50 54518.22 88888.00 2016-05-02 13:02:41.625 123 12629.62 55.48 54518.20 88888.00 2016-05-02 13:02:41.750 123 12629.58 55.50 54518.20 88888.00 2016-05-02 13:02:41.875 123 12629.58 55.55 54518.18 88888.00 2016-05-02 13:02:42.000 123 12629.65 55.52 54518.20 88888.00 2016-05-02 13:02:42.125 123 12629.65 55.48 54518.22 88888.00 2016-05-02 13:02:42.250 123 12629.58 55.50 54518.20 88888.00 2016-05-02 13:02:42.375 123 12629.55 55.50 54518.18 88888.00 2016-05-02 13:02:42.500 123 12629.55 55.55 54518.18 88888.00 2016-05-02 13:02:42.625 123 12629.60 55.55 54518.20 88888.00 2016-05-02 13:02:42.750 123 12629.58 55.55 54518.18 88888.00 2016-05-02 13:02:42.875 123 12629.58 55.50 54518.20 88888.00 2016-05-02 13:02:43.000 123 12629.55 55.52 54518.18 88888.00 2016-05-02 13:02:43.125 123 12629.50 55.52 54518.18 88888.00 2016-05-02 13:02:43.250 123 12629.52 55.50 54518.20 88888.00 2016-05-02 13:02:43.375 123 12629.55 55.50 54518.20 88888.00 2016-05-02 13:02:43.500 123 12629.52 55.52 54518.20 88888.00 2016-05-02 13:02:43.625 123 12629.58 55.55 54518.18 88888.00 2016-05-02 13:02:43.750 123 12629.55 55.55 54518.18 88888.00 2016-05-02 13:02:43.875 123 12629.55 55.55 54518.18 88888.00 2016-05-02 13:02:44.000 123 12629.55 55.52 54518.18 88888.00 2016-05-02 13:02:44.125 123 12629.52 55.52 54518.20 88888.00 2016-05-02 13:02:44.250 123 12629.52 55.55 54518.22 88888.00 2016-05-02 13:02:44.375 123 12629.55 55.55 54518.20 88888.00 2016-05-02 13:02:44.500 123 12629.55 55.52 54518.18 88888.00 2016-05-02 13:02:44.625 123 12629.48 55.55 54518.15 88888.00 2016-05-02 13:02:44.750 123 12629.48 55.55 54518.15 88888.00 2016-05-02 13:02:44.875 123 12629.48 55.52 54518.15 88888.00 2016-05-02 13:02:45.000 123 12629.55 55.52 54518.12 88888.00 2016-05-02 13:02:45.125 123 12629.58 55.55 54518.15 88888.00 2016-05-02 13:02:45.250 123 12629.58 55.52 54518.20 88888.00 2016-05-02 13:02:45.375 123 12629.60 55.55 54518.18 88888.00 2016-05-02 13:02:45.500 123 12629.60 55.55 54518.20 88888.00 2016-05-02 13:02:45.625 123 12629.50 55.58 54518.18 88888.00 2016-05-02 13:02:45.750 123 12629.55 55.58 54518.18 88888.00 2016-05-02 13:02:45.875 123 12629.55 55.52 54518.15 88888.00 2016-05-02 13:02:46.000 123 12629.52 55.52 54518.15 88888.00 2016-05-02 13:02:46.125 123 12629.50 55.58 54518.18 88888.00 2016-05-02 13:02:46.250 123 12629.48 55.58 54518.20 88888.00 2016-05-02 13:02:46.375 123 12629.52 55.60 54518.18 88888.00 2016-05-02 13:02:46.500 123 12629.52 55.60 54518.12 88888.00 2016-05-02 13:02:46.625 123 12629.48 55.58 54518.12 88888.00 2016-05-02 13:02:46.750 123 12629.50 55.55 54518.15 88888.00 2016-05-02 13:02:46.875 123 12629.50 55.55 54518.12 88888.00 2016-05-02 13:02:47.000 123 12629.50 55.55 54518.12 88888.00 2016-05-02 13:02:47.125 123 12629.48 55.55 54518.12 88888.00 2016-05-02 13:02:47.250 123 12629.42 55.60 54518.12 88888.00 2016-05-02 13:02:47.375 123 12629.48 55.62 54518.12 88888.00 2016-05-02 13:02:47.500 123 12629.48 55.62 54518.15 88888.00 2016-05-02 13:02:47.625 123 12629.48 55.60 54518.10 88888.00 2016-05-02 13:02:47.750 123 12629.42 55.60 54518.10 88888.00 2016-05-02 13:02:47.875 123 12629.40 55.62 54518.12 88888.00 2016-05-02 13:02:48.000 123 12629.38 55.60 54518.10 88888.00 2016-05-02 13:02:48.125 123 12629.42 55.58 54518.12 88888.00 2016-05-02 13:02:48.250 123 12629.45 55.60 54518.10 88888.00 2016-05-02 13:02:48.375 123 12629.45 55.60 54518.12 88888.00 2016-05-02 13:02:48.500 123 12629.45 55.58 54518.12 88888.00 2016-05-02 13:02:48.625 123 12629.45 55.58 54518.12 88888.00 2016-05-02 13:02:48.750 123 12629.45 55.58 54518.07 88888.00 2016-05-02 13:02:48.875 123 12629.48 55.58 54518.07 88888.00 2016-05-02 13:02:49.000 123 12629.48 55.60 54518.07 88888.00 2016-05-02 13:02:49.125 123 12629.45 55.62 54518.10 88888.00 2016-05-02 13:02:49.250 123 12629.42 55.62 54518.07 88888.00 2016-05-02 13:02:49.375 123 12629.42 55.62 54518.12 88888.00 2016-05-02 13:02:49.500 123 12629.45 55.62 54518.07 88888.00 2016-05-02 13:02:49.625 123 12629.52 55.62 54518.10 88888.00 2016-05-02 13:02:49.750 123 12629.50 55.65 54518.07 88888.00 2016-05-02 13:02:49.875 123 12629.48 55.65 54518.10 88888.00 2016-05-02 13:02:50.000 123 12629.50 55.65 54518.07 88888.00 2016-05-02 13:02:50.125 123 12629.48 55.62 54518.10 88888.00 2016-05-02 13:02:50.250 123 12629.48 55.62 54518.10 88888.00 2016-05-02 13:02:50.375 123 12629.52 55.62 54518.10 88888.00 2016-05-02 13:02:50.500 123 12629.52 55.65 54518.10 88888.00 2016-05-02 13:02:50.625 123 12629.50 55.65 54518.10 88888.00 2016-05-02 13:02:50.750 123 12629.52 55.62 54518.12 88888.00 2016-05-02 13:02:50.875 123 12629.52 55.62 54518.07 88888.00 2016-05-02 13:02:51.000 123 12629.48 55.60 54518.07 88888.00 2016-05-02 13:02:51.125 123 12629.40 55.62 54518.07 88888.00 2016-05-02 13:02:51.250 123 12629.40 55.62 54518.10 88888.00 2016-05-02 13:02:51.375 123 12629.48 55.62 54518.07 88888.00 2016-05-02 13:02:51.500 123 12629.48 55.62 54518.03 88888.00 2016-05-02 13:02:51.625 123 12629.42 55.65 54518.05 88888.00 2016-05-02 13:02:51.750 123 12629.45 55.67 54518.07 88888.00 2016-05-02 13:02:51.875 123 12629.48 55.65 54518.07 88888.00 2016-05-02 13:02:52.000 123 12629.45 55.65 54518.05 88888.00 2016-05-02 13:02:52.125 123 12629.40 55.65 54518.07 88888.00 2016-05-02 13:02:52.250 123 12629.40 55.62 54518.05 88888.00 2016-05-02 13:02:52.375 123 12629.42 55.65 54518.03 88888.00 2016-05-02 13:02:52.500 123 12629.45 55.65 54518.05 88888.00 2016-05-02 13:02:52.625 123 12629.48 55.65 54518.03 88888.00 2016-05-02 13:02:52.750 123 12629.50 55.62 54518.03 88888.00 2016-05-02 13:02:52.875 123 12629.50 55.58 54518.00 88888.00 2016-05-02 13:02:53.000 123 12629.42 55.60 54518.00 88888.00 2016-05-02 13:02:53.125 123 12629.40 55.65 54518.03 88888.00 2016-05-02 13:02:53.250 123 12629.40 55.65 54518.03 88888.00 2016-05-02 13:02:53.375 123 12629.45 55.65 54518.03 88888.00 2016-05-02 13:02:53.500 123 12629.55 55.62 54517.97 88888.00 2016-05-02 13:02:53.625 123 12629.55 55.62 54517.97 88888.00 2016-05-02 13:02:53.750 123 12629.48 55.62 54518.00 88888.00 2016-05-02 13:02:53.875 123 12629.45 55.60 54517.97 88888.00 2016-05-02 13:02:54.000 123 12629.50 55.60 54518.00 88888.00 2016-05-02 13:02:54.125 123 12629.50 55.60 54517.97 88888.00 2016-05-02 13:02:54.250 123 12629.50 55.62 54517.97 88888.00 2016-05-02 13:02:54.375 123 12629.48 55.65 54518.00 88888.00 2016-05-02 13:02:54.500 123 12629.42 55.65 54517.97 88888.00 2016-05-02 13:02:54.625 123 12629.45 55.62 54517.97 88888.00 2016-05-02 13:02:54.750 123 12629.40 55.62 54517.97 88888.00 2016-05-02 13:02:54.875 123 12629.38 55.62 54518.00 88888.00 2016-05-02 13:02:55.000 123 12629.50 55.60 54517.95 88888.00 2016-05-02 13:02:55.125 123 12629.60 55.62 54517.97 88888.00 2016-05-02 13:02:55.250 123 12629.62 55.60 54517.97 88888.00 2016-05-02 13:02:55.375 123 12629.60 55.60 54517.95 88888.00 2016-05-02 13:02:55.500 123 12629.55 55.62 54517.95 88888.00 2016-05-02 13:02:55.625 123 12629.58 55.62 54517.95 88888.00 2016-05-02 13:02:55.750 123 12629.58 55.62 54517.97 88888.00 2016-05-02 13:02:55.875 123 12629.55 55.60 54517.97 88888.00 2016-05-02 13:02:56.000 123 12629.52 55.58 54517.97 88888.00 2016-05-02 13:02:56.125 123 12629.52 55.60 54517.97 88888.00 2016-05-02 13:02:56.250 123 12629.55 55.58 54517.97 88888.00 2016-05-02 13:02:56.375 123 12629.55 55.60 54517.95 88888.00 2016-05-02 13:02:56.500 123 12629.58 55.62 54517.97 88888.00 2016-05-02 13:02:56.625 123 12629.55 55.62 54517.95 88888.00 2016-05-02 13:02:56.750 123 12629.55 55.60 54517.97 88888.00 2016-05-02 13:02:56.875 123 12629.58 55.62 54517.95 88888.00 2016-05-02 13:02:57.000 123 12629.58 55.60 54517.95 88888.00 2016-05-02 13:02:57.125 123 12629.55 55.62 54517.95 88888.00 2016-05-02 13:02:57.250 123 12629.52 55.62 54517.97 88888.00 2016-05-02 13:02:57.375 123 12629.55 55.65 54517.95 88888.00 2016-05-02 13:02:57.500 123 12629.55 55.60 54517.97 88888.00 2016-05-02 13:02:57.625 123 12629.48 55.65 54517.97 88888.00 2016-05-02 13:02:57.750 123 12629.45 55.65 54517.93 88888.00 2016-05-02 13:02:57.875 123 12629.50 55.65 54517.95 88888.00 2016-05-02 13:02:58.000 123 12629.55 55.60 54517.93 88888.00 2016-05-02 13:02:58.125 123 12629.52 55.65 54517.93 88888.00 2016-05-02 13:02:58.250 123 12629.52 55.65 54517.95 88888.00 2016-05-02 13:02:58.375 123 12629.50 55.62 54517.95 88888.00 2016-05-02 13:02:58.500 123 12629.48 55.60 54517.93 88888.00 2016-05-02 13:02:58.625 123 12629.48 55.58 54517.95 88888.00 2016-05-02 13:02:58.750 123 12629.48 55.60 54517.93 88888.00 2016-05-02 13:02:58.875 123 12629.45 55.60 54517.93 88888.00 2016-05-02 13:02:59.000 123 12629.48 55.60 54517.93 88888.00 2016-05-02 13:02:59.125 123 12629.50 55.62 54517.95 88888.00 2016-05-02 13:02:59.250 123 12629.50 55.60 54517.95 88888.00 2016-05-02 13:02:59.375 123 12629.52 55.58 54517.95 88888.00 2016-05-02 13:02:59.500 123 12629.55 55.60 54517.93 88888.00 2016-05-02 13:02:59.625 123 12629.55 55.58 54517.95 88888.00 2016-05-02 13:02:59.750 123 12629.58 55.58 54517.95 88888.00 2016-05-02 13:02:59.875 123 12629.58 55.58 54517.95 88888.00 2016-05-02 13:03:00.000 123 12629.50 55.58 54517.93 88888.00 2016-05-02 13:03:00.125 123 12629.55 55.55 54517.95 88888.00 2016-05-02 13:03:00.250 123 12629.52 55.55 54517.95 88888.00 2016-05-02 13:03:00.375 123 12629.48 55.58 54517.95 88888.00 2016-05-02 13:03:00.500 123 12629.48 55.58 54517.95 88888.00 2016-05-02 13:03:00.625 123 12629.48 55.55 54517.95 88888.00 2016-05-02 13:03:00.750 123 12629.42 55.52 54517.95 88888.00 2016-05-02 13:03:00.875 123 12629.42 55.52 54517.95 88888.00 2016-05-02 13:03:01.000 123 12629.45 55.55 54517.95 88888.00 2016-05-02 13:03:01.125 123 12629.48 55.52 54517.97 88888.00 2016-05-02 13:03:01.250 123 12629.40 55.50 54517.93 88888.00 2016-05-02 13:03:01.375 123 12629.42 55.52 54517.93 88888.00 2016-05-02 13:03:01.500 123 12629.42 55.52 54517.93 88888.00 2016-05-02 13:03:01.625 123 12629.40 55.52 54517.93 88888.00 2016-05-02 13:03:01.750 123 12629.38 55.50 54517.93 88888.00 2016-05-02 13:03:01.875 123 12629.42 55.50 54517.93 88888.00 2016-05-02 13:03:02.000 123 12629.42 55.52 54517.93 88888.00 2016-05-02 13:03:02.125 123 12629.40 55.55 54517.93 88888.00 2016-05-02 13:03:02.250 123 12629.27 55.52 54517.93 88888.00 2016-05-02 13:03:02.375 123 12629.25 55.52 54517.95 88888.00 2016-05-02 13:03:02.500 123 12629.35 55.50 54517.93 88888.00 2016-05-02 13:03:02.625 123 12629.40 55.50 54517.93 88888.00 2016-05-02 13:03:02.750 123 12629.38 55.48 54517.95 88888.00 2016-05-02 13:03:02.875 123 12629.33 55.48 54517.93 88888.00 2016-05-02 13:03:03.000 123 12629.33 55.50 54517.90 88888.00 2016-05-02 13:03:03.125 123 12629.40 55.50 54517.93 88888.00 2016-05-02 13:03:03.250 123 12629.38 55.50 54517.93 88888.00 2016-05-02 13:03:03.375 123 12629.38 55.50 54517.93 88888.00 2016-05-02 13:03:03.500 123 12629.35 55.48 54517.93 88888.00 2016-05-02 13:03:03.625 123 12629.35 55.48 54517.93 88888.00 2016-05-02 13:03:03.750 123 12629.33 55.50 54517.93 88888.00 2016-05-02 13:03:03.875 123 12629.33 55.52 54517.90 88888.00 2016-05-02 13:03:04.000 123 12629.30 55.50 54517.93 88888.00 2016-05-02 13:03:04.125 123 12629.30 55.48 54517.93 88888.00 2016-05-02 13:03:04.250 123 12629.30 55.45 54517.90 88888.00 2016-05-02 13:03:04.375 123 12629.27 55.45 54517.90 88888.00 2016-05-02 13:03:04.500 123 12629.25 55.48 54517.88 88888.00 2016-05-02 13:03:04.625 123 12629.25 55.48 54517.90 88888.00 2016-05-02 13:03:04.750 123 12629.27 55.48 54517.93 88888.00 2016-05-02 13:03:04.875 123 12629.25 55.45 54517.90 88888.00 2016-05-02 13:03:05.000 123 12629.23 55.45 54517.93 88888.00 2016-05-02 13:03:05.125 123 12629.27 55.48 54517.90 88888.00 2016-05-02 13:03:05.250 123 12629.25 55.42 54517.90 88888.00 2016-05-02 13:03:05.375 123 12629.17 55.45 54517.93 88888.00 2016-05-02 13:03:05.500 123 12629.20 55.45 54517.93 88888.00 2016-05-02 13:03:05.625 123 12629.20 55.45 54517.93 88888.00 2016-05-02 13:03:05.750 123 12629.17 55.45 54517.90 88888.00 2016-05-02 13:03:05.875 123 12629.17 55.45 54517.88 88888.00 2016-05-02 13:03:06.000 123 12629.20 55.42 54517.88 88888.00 2016-05-02 13:03:06.125 123 12629.23 55.42 54517.90 88888.00 2016-05-02 13:03:06.250 123 12629.20 55.40 54517.90 88888.00 2016-05-02 13:03:06.375 123 12629.23 55.40 54517.90 88888.00 2016-05-02 13:03:06.500 123 12629.27 55.40 54517.90 88888.00 2016-05-02 13:03:06.625 123 12629.30 55.38 54517.90 88888.00 2016-05-02 13:03:06.750 123 12629.30 55.42 54517.95 88888.00 2016-05-02 13:03:06.875 123 12629.30 55.45 54517.95 88888.00 2016-05-02 13:03:07.000 123 12629.30 55.42 54517.93 88888.00 2016-05-02 13:03:07.125 123 12629.27 55.40 54517.93 88888.00 2016-05-02 13:03:07.250 123 12629.23 55.38 54517.93 88888.00 2016-05-02 13:03:07.375 123 12629.20 55.38 54517.93 88888.00 2016-05-02 13:03:07.500 123 12629.20 55.35 54517.93 88888.00 2016-05-02 13:03:07.625 123 12629.25 55.38 54517.95 88888.00 2016-05-02 13:03:07.750 123 12629.25 55.35 54517.93 88888.00 2016-05-02 13:03:07.875 123 12629.20 55.35 54517.93 88888.00 2016-05-02 13:03:08.000 123 12629.20 55.38 54517.93 88888.00 2016-05-02 13:03:08.125 123 12629.23 55.38 54517.90 88888.00 2016-05-02 13:03:08.250 123 12629.23 55.38 54517.90 88888.00 2016-05-02 13:03:08.375 123 12629.30 55.38 54517.90 88888.00 2016-05-02 13:03:08.500 123 12629.27 55.38 54517.90 88888.00 2016-05-02 13:03:08.625 123 12629.27 55.38 54517.88 88888.00 2016-05-02 13:03:08.750 123 12629.27 55.38 54517.88 88888.00 2016-05-02 13:03:08.875 123 12629.25 55.38 54517.88 88888.00 2016-05-02 13:03:09.000 123 12629.23 55.35 54517.88 88888.00 2016-05-02 13:03:09.125 123 12629.25 55.33 54517.88 88888.00 2016-05-02 13:03:09.250 123 12629.25 55.35 54517.90 88888.00 2016-05-02 13:03:09.375 123 12629.25 55.35 54517.88 88888.00 2016-05-02 13:03:09.500 123 12629.23 55.33 54517.88 88888.00 2016-05-02 13:03:09.625 123 12629.23 55.33 54517.88 88888.00 2016-05-02 13:03:09.750 123 12629.23 55.33 54517.88 88888.00 2016-05-02 13:03:09.875 123 12629.25 55.35 54517.90 88888.00 2016-05-02 13:03:10.000 123 12629.23 55.33 54517.85 88888.00 2016-05-02 13:03:10.125 123 12629.20 55.33 54517.88 88888.00 2016-05-02 13:03:10.250 123 12629.17 55.33 54517.85 88888.00 2016-05-02 13:03:10.375 123 12629.20 55.35 54517.82 88888.00 2016-05-02 13:03:10.500 123 12629.23 55.35 54517.85 88888.00 2016-05-02 13:03:10.625 123 12629.23 55.33 54517.82 88888.00 2016-05-02 13:03:10.750 123 12629.23 55.30 54517.82 88888.00 2016-05-02 13:03:10.875 123 12629.27 55.27 54517.82 88888.00 2016-05-02 13:03:11.000 123 12629.27 55.27 54517.82 88888.00 2016-05-02 13:03:11.125 123 12629.20 55.30 54517.85 88888.00 2016-05-02 13:03:11.250 123 12629.15 55.30 54517.85 88888.00 2016-05-02 13:03:11.375 123 12629.12 55.33 54517.85 88888.00 2016-05-02 13:03:11.500 123 12629.08 55.30 54517.88 88888.00 2016-05-02 13:03:11.625 123 12629.10 55.27 54517.90 88888.00 2016-05-02 13:03:11.750 123 12629.12 55.27 54517.88 88888.00 2016-05-02 13:03:11.875 123 12629.20 55.30 54517.88 88888.00 2016-05-02 13:03:12.000 123 12629.23 55.27 54517.88 88888.00 2016-05-02 13:03:12.125 123 12629.25 55.27 54517.88 88888.00 2016-05-02 13:03:12.250 123 12629.23 55.25 54517.90 88888.00 2016-05-02 13:03:12.375 123 12629.25 55.25 54517.88 88888.00 2016-05-02 13:03:12.500 123 12629.27 55.25 54517.85 88888.00 2016-05-02 13:03:12.625 123 12629.23 55.23 54517.85 88888.00 2016-05-02 13:03:12.750 123 12629.20 55.25 54517.85 88888.00 2016-05-02 13:03:12.875 123 12629.17 55.25 54517.88 88888.00 2016-05-02 13:03:13.000 123 12629.20 55.25 54517.82 88888.00 2016-05-02 13:03:13.125 123 12629.25 55.25 54517.88 88888.00 2016-05-02 13:03:13.250 123 12629.25 55.23 54517.88 88888.00 2016-05-02 13:03:13.375 123 12629.27 55.20 54517.88 88888.00 2016-05-02 13:03:13.500 123 12629.27 55.23 54517.85 88888.00 2016-05-02 13:03:13.625 123 12629.27 55.23 54517.85 88888.00 2016-05-02 13:03:13.750 123 12629.27 55.20 54517.85 88888.00 2016-05-02 13:03:13.875 123 12629.25 55.23 54517.88 88888.00 2016-05-02 13:03:14.000 123 12629.25 55.25 54517.88 88888.00 2016-05-02 13:03:14.125 123 12629.27 55.25 54517.90 88888.00 2016-05-02 13:03:14.250 123 12629.23 55.23 54517.88 88888.00 2016-05-02 13:03:14.375 123 12629.23 55.23 54517.88 88888.00 2016-05-02 13:03:14.500 123 12629.23 55.23 54517.85 88888.00 2016-05-02 13:03:14.625 123 12629.27 55.25 54517.85 88888.00 2016-05-02 13:03:14.750 123 12629.30 55.23 54517.82 88888.00 2016-05-02 13:03:14.875 123 12629.33 55.23 54517.85 88888.00 2016-05-02 13:03:15.000 123 12629.33 55.23 54517.85 88888.00 2016-05-02 13:03:15.125 123 12629.30 55.23 54517.88 88888.00 2016-05-02 13:03:15.250 123 12629.25 55.17 54517.82 88888.00 2016-05-02 13:03:15.375 123 12629.25 55.17 54517.82 88888.00 2016-05-02 13:03:15.500 123 12629.27 55.20 54517.82 88888.00 2016-05-02 13:03:15.625 123 12629.35 55.23 54517.82 88888.00 2016-05-02 13:03:15.750 123 12629.38 55.23 54517.82 88888.00 2016-05-02 13:03:15.875 123 12629.38 55.23 54517.80 88888.00 2016-05-02 13:03:16.000 123 12629.33 55.23 54517.80 88888.00 2016-05-02 13:03:16.125 123 12629.25 55.20 54517.82 88888.00 2016-05-02 13:03:16.250 123 12629.25 55.15 54517.80 88888.00 2016-05-02 13:03:16.375 123 12629.23 55.17 54517.82 88888.00 2016-05-02 13:03:16.500 123 12629.23 55.17 54517.80 88888.00 2016-05-02 13:03:16.625 123 12629.23 55.15 54517.80 88888.00 2016-05-02 13:03:16.750 123 12629.15 55.17 54517.85 88888.00 2016-05-02 13:03:16.875 123 12629.10 55.17 54517.88 88888.00 2016-05-02 13:03:17.000 123 12629.12 55.17 54517.85 88888.00 2016-05-02 13:03:17.125 123 12629.08 55.17 54517.88 88888.00 2016-05-02 13:03:17.250 123 12629.05 55.17 54517.85 88888.00 2016-05-02 13:03:17.375 123 12629.08 55.17 54517.85 88888.00 2016-05-02 13:03:17.500 123 12629.02 55.15 54517.85 88888.00 2016-05-02 13:03:17.625 123 12628.98 55.15 54517.85 88888.00 2016-05-02 13:03:17.750 123 12628.98 55.15 54517.85 88888.00 2016-05-02 13:03:17.875 123 12629.02 55.15 54517.85 88888.00 2016-05-02 13:03:18.000 123 12629.02 55.17 54517.88 88888.00 2016-05-02 13:03:18.125 123 12629.00 55.15 54517.88 88888.00 2016-05-02 13:03:18.250 123 12629.00 55.10 54517.88 88888.00 2016-05-02 13:03:18.375 123 12629.02 55.12 54517.85 88888.00 2016-05-02 13:03:18.500 123 12629.00 55.10 54517.85 88888.00 2016-05-02 13:03:18.625 123 12628.95 55.08 54517.88 88888.00 2016-05-02 13:03:18.750 123 12628.92 55.10 54517.88 88888.00 2016-05-02 13:03:18.875 123 12628.95 55.10 54517.82 88888.00 2016-05-02 13:03:19.000 123 12628.92 55.10 54517.85 88888.00 2016-05-02 13:03:19.125 123 12628.95 55.12 54517.88 88888.00 2016-05-02 13:03:19.250 123 12628.90 55.10 54517.90 88888.00 2016-05-02 13:03:19.375 123 12628.90 55.10 54517.93 88888.00 2016-05-02 13:03:19.500 123 12628.88 55.10 54517.90 88888.00 2016-05-02 13:03:19.625 123 12628.83 55.10 54517.88 88888.00 2016-05-02 13:03:19.750 123 12628.80 55.12 54517.90 88888.00 2016-05-02 13:03:19.875 123 12628.83 55.12 54517.88 88888.00 2016-05-02 13:03:20.000 123 12628.85 55.10 54517.85 88888.00 2016-05-02 13:03:20.125 123 12628.83 55.05 54517.88 88888.00 2016-05-02 13:03:20.250 123 12628.80 55.08 54517.88 88888.00 2016-05-02 13:03:20.375 123 12628.83 55.10 54517.88 88888.00 2016-05-02 13:03:20.500 123 12628.85 55.08 54517.88 88888.00 2016-05-02 13:03:20.625 123 12628.88 55.10 54517.85 88888.00 2016-05-02 13:03:20.750 123 12628.88 55.08 54517.88 88888.00 2016-05-02 13:03:20.875 123 12628.85 55.08 54517.85 88888.00 2016-05-02 13:03:21.000 123 12628.80 55.05 54517.85 88888.00 2016-05-02 13:03:21.125 123 12628.75 55.05 54517.85 88888.00 2016-05-02 13:03:21.250 123 12628.80 55.08 54517.90 88888.00 2016-05-02 13:03:21.375 123 12628.85 55.08 54517.90 88888.00 2016-05-02 13:03:21.500 123 12628.75 55.08 54517.88 88888.00 2016-05-02 13:03:21.625 123 12628.73 55.08 54517.88 88888.00 2016-05-02 13:03:21.750 123 12628.77 55.10 54517.85 88888.00 2016-05-02 13:03:21.875 123 12628.77 55.08 54517.85 88888.00 2016-05-02 13:03:22.000 123 12628.75 55.05 54517.85 88888.00 2016-05-02 13:03:22.125 123 12628.73 55.05 54517.85 88888.00 2016-05-02 13:03:22.250 123 12628.67 55.08 54517.85 88888.00 2016-05-02 13:03:22.375 123 12628.67 55.10 54517.82 88888.00 2016-05-02 13:03:22.500 123 12628.67 55.08 54517.85 88888.00 2016-05-02 13:03:22.625 123 12628.75 55.08 54517.85 88888.00 2016-05-02 13:03:22.750 123 12628.75 55.08 54517.88 88888.00 2016-05-02 13:03:22.875 123 12628.73 55.10 54517.88 88888.00 2016-05-02 13:03:23.000 123 12628.67 55.08 54517.90 88888.00 2016-05-02 13:03:23.125 123 12628.67 55.10 54517.88 88888.00 2016-05-02 13:03:23.250 123 12628.65 55.05 54517.85 88888.00 2016-05-02 13:03:23.375 123 12628.65 55.05 54517.85 88888.00 2016-05-02 13:03:23.500 123 12628.67 55.10 54517.90 88888.00 2016-05-02 13:03:23.625 123 12628.58 55.05 54517.90 88888.00 2016-05-02 13:03:23.750 123 12628.55 55.02 54517.88 88888.00 2016-05-02 13:03:23.875 123 12628.48 55.05 54517.85 88888.00 2016-05-02 13:03:24.000 123 12628.45 55.02 54517.85 88888.00 2016-05-02 13:03:24.125 123 12628.45 55.02 54517.85 88888.00 2016-05-02 13:03:24.250 123 12628.50 55.02 54517.85 88888.00 2016-05-02 13:03:24.375 123 12628.58 55.05 54517.88 88888.00 2016-05-02 13:03:24.500 123 12628.55 55.02 54517.85 88888.00 2016-05-02 13:03:24.625 123 12628.55 55.05 54517.88 88888.00 2016-05-02 13:03:24.750 123 12628.58 55.05 54517.88 88888.00 2016-05-02 13:03:24.875 123 12628.60 55.08 54517.85 88888.00 2016-05-02 13:03:25.000 123 12628.52 55.05 54517.85 88888.00 2016-05-02 13:03:25.125 123 12628.50 55.05 54517.88 88888.00 2016-05-02 13:03:25.250 123 12628.45 55.02 54517.88 88888.00 2016-05-02 13:03:25.375 123 12628.48 55.05 54517.88 88888.00 2016-05-02 13:03:25.500 123 12628.50 55.05 54517.85 88888.00 2016-05-02 13:03:25.625 123 12628.50 55.08 54517.88 88888.00 2016-05-02 13:03:25.750 123 12628.45 55.02 54517.88 88888.00 2016-05-02 13:03:25.875 123 12628.45 55.02 54517.85 88888.00 2016-05-02 13:03:26.000 123 12628.48 55.05 54517.85 88888.00 2016-05-02 13:03:26.125 123 12628.52 55.05 54517.85 88888.00 2016-05-02 13:03:26.250 123 12628.48 55.05 54517.85 88888.00 2016-05-02 13:03:26.375 123 12628.50 55.08 54517.85 88888.00 2016-05-02 13:03:26.500 123 12628.52 55.10 54517.85 88888.00 2016-05-02 13:03:26.625 123 12628.50 55.08 54517.82 88888.00 2016-05-02 13:03:26.750 123 12628.50 55.08 54517.85 88888.00 2016-05-02 13:03:26.875 123 12628.42 55.08 54517.88 88888.00 2016-05-02 13:03:27.000 123 12628.40 55.10 54517.85 88888.00 2016-05-02 13:03:27.125 123 12628.45 55.10 54517.85 88888.00 2016-05-02 13:03:27.250 123 12628.45 55.08 54517.85 88888.00 2016-05-02 13:03:27.375 123 12628.42 55.12 54517.85 88888.00 2016-05-02 13:03:27.500 123 12628.35 55.10 54517.82 88888.00 2016-05-02 13:03:27.625 123 12628.40 55.08 54517.82 88888.00 2016-05-02 13:03:27.750 123 12628.45 55.10 54517.82 88888.00 2016-05-02 13:03:27.875 123 12628.38 55.10 54517.80 88888.00 2016-05-02 13:03:28.000 123 12628.38 55.10 54517.80 88888.00 2016-05-02 13:03:28.125 123 12628.38 55.10 54517.80 88888.00 2016-05-02 13:03:28.250 123 12628.30 55.10 54517.78 88888.00 2016-05-02 13:03:28.375 123 12628.30 55.10 54517.82 88888.00 2016-05-02 13:03:28.500 123 12628.30 55.10 54517.80 88888.00 2016-05-02 13:03:28.625 123 12628.33 55.10 54517.82 88888.00 2016-05-02 13:03:28.750 123 12628.35 55.10 54517.80 88888.00 2016-05-02 13:03:28.875 123 12628.27 55.10 54517.82 88888.00 2016-05-02 13:03:29.000 123 12628.23 55.10 54517.80 88888.00 2016-05-02 13:03:29.125 123 12628.27 55.10 54517.80 88888.00 2016-05-02 13:03:29.250 123 12628.27 55.12 54517.80 88888.00 2016-05-02 13:03:29.375 123 12628.33 55.15 54517.80 88888.00 2016-05-02 13:03:29.500 123 12628.33 55.15 54517.82 88888.00 2016-05-02 13:03:29.625 123 12628.33 55.10 54517.78 88888.00 2016-05-02 13:03:29.750 123 12628.33 55.12 54517.82 88888.00 2016-05-02 13:03:29.875 123 12628.30 55.15 54517.82 88888.00 2016-05-02 13:03:30.000 123 12628.25 55.15 54517.85 88888.00 2016-05-02 13:03:30.125 123 12628.23 55.10 54517.82 88888.00 2016-05-02 13:03:30.250 123 12628.27 55.12 54517.82 88888.00 2016-05-02 13:03:30.375 123 12628.30 55.10 54517.82 88888.00 2016-05-02 13:03:30.500 123 12628.25 55.10 54517.80 88888.00 2016-05-02 13:03:30.625 123 12628.25 55.12 54517.82 88888.00 2016-05-02 13:03:30.750 123 12628.27 55.12 54517.82 88888.00 2016-05-02 13:03:30.875 123 12628.23 55.12 54517.82 88888.00 2016-05-02 13:03:31.000 123 12628.15 55.12 54517.80 88888.00 2016-05-02 13:03:31.125 123 12628.15 55.12 54517.80 88888.00 2016-05-02 13:03:31.250 123 12628.23 55.12 54517.78 88888.00 2016-05-02 13:03:31.375 123 12628.20 55.15 54517.78 88888.00 2016-05-02 13:03:31.500 123 12628.20 55.17 54517.78 88888.00 2016-05-02 13:03:31.625 123 12628.17 55.17 54517.80 88888.00 2016-05-02 13:03:31.750 123 12628.12 55.17 54517.80 88888.00 2016-05-02 13:03:31.875 123 12628.15 55.20 54517.78 88888.00 2016-05-02 13:03:32.000 123 12628.17 55.15 54517.75 88888.00 2016-05-02 13:03:32.125 123 12628.17 55.15 54517.78 88888.00 2016-05-02 13:03:32.250 123 12628.23 55.15 54517.78 88888.00 2016-05-02 13:03:32.375 123 12628.23 55.17 54517.78 88888.00 2016-05-02 13:03:32.500 123 12628.23 55.17 54517.78 88888.00 2016-05-02 13:03:32.625 123 12628.20 55.17 54517.78 88888.00 2016-05-02 13:03:32.750 123 12628.20 55.17 54517.80 88888.00 2016-05-02 13:03:32.875 123 12628.17 55.15 54517.78 88888.00 2016-05-02 13:03:33.000 123 12628.15 55.17 54517.75 88888.00 2016-05-02 13:03:33.125 123 12628.20 55.17 54517.78 88888.00 2016-05-02 13:03:33.250 123 12628.12 55.12 54517.78 88888.00 2016-05-02 13:03:33.375 123 12628.12 55.15 54517.78 88888.00 2016-05-02 13:03:33.500 123 12628.12 55.15 54517.78 88888.00 2016-05-02 13:03:33.625 123 12628.15 55.17 54517.78 88888.00 2016-05-02 13:03:33.750 123 12628.15 55.17 54517.80 88888.00 2016-05-02 13:03:33.875 123 12628.15 55.15 54517.78 88888.00 2016-05-02 13:03:34.000 123 12628.15 55.15 54517.78 88888.00 2016-05-02 13:03:34.125 123 12628.12 55.17 54517.78 88888.00 2016-05-02 13:03:34.250 123 12628.05 55.15 54517.75 88888.00 2016-05-02 13:03:34.375 123 12628.05 55.17 54517.72 88888.00 2016-05-02 13:03:34.500 123 12628.10 55.15 54517.72 88888.00 2016-05-02 13:03:34.625 123 12628.15 55.15 54517.72 88888.00 2016-05-02 13:03:34.750 123 12628.10 55.15 54517.72 88888.00 2016-05-02 13:03:34.875 123 12628.08 55.15 54517.72 88888.00 2016-05-02 13:03:35.000 123 12628.15 55.12 54517.72 88888.00 2016-05-02 13:03:35.125 123 12628.15 55.12 54517.72 88888.00 2016-05-02 13:03:35.250 123 12628.20 55.10 54517.78 88888.00 2016-05-02 13:03:35.375 123 12628.23 55.15 54517.78 88888.00 2016-05-02 13:03:35.500 123 12628.15 55.15 54517.75 88888.00 2016-05-02 13:03:35.625 123 12628.12 55.12 54517.75 88888.00 2016-05-02 13:03:35.750 123 12628.15 55.10 54517.72 88888.00 2016-05-02 13:03:35.875 123 12628.15 55.10 54517.72 88888.00 2016-05-02 13:03:36.000 123 12628.12 55.10 54517.72 88888.00 2016-05-02 13:03:36.125 123 12628.08 55.10 54517.75 88888.00 2016-05-02 13:03:36.250 123 12628.05 55.08 54517.75 88888.00 2016-05-02 13:03:36.375 123 12628.05 55.08 54517.75 88888.00 2016-05-02 13:03:36.500 123 12628.08 55.05 54517.72 88888.00 2016-05-02 13:03:36.625 123 12628.12 55.08 54517.75 88888.00 2016-05-02 13:03:36.750 123 12628.12 55.08 54517.75 88888.00 2016-05-02 13:03:36.875 123 12628.10 55.10 54517.72 88888.00 2016-05-02 13:03:37.000 123 12628.15 55.10 54517.72 88888.00 2016-05-02 13:03:37.125 123 12628.15 55.10 54517.75 88888.00 2016-05-02 13:03:37.250 123 12628.08 55.08 54517.75 88888.00 2016-05-02 13:03:37.375 123 12628.05 55.05 54517.72 88888.00 2016-05-02 13:03:37.500 123 12628.00 55.05 54517.75 88888.00 2016-05-02 13:03:37.625 123 12628.02 55.08 54517.72 88888.00 2016-05-02 13:03:37.750 123 12628.00 55.05 54517.75 88888.00 2016-05-02 13:03:37.875 123 12628.00 55.02 54517.72 88888.00 2016-05-02 13:03:38.000 123 12628.02 55.05 54517.70 88888.00 2016-05-02 13:03:38.125 123 12628.02 55.00 54517.68 88888.00 2016-05-02 13:03:38.250 123 12627.98 54.98 54517.68 88888.00 2016-05-02 13:03:38.375 123 12628.00 54.95 54517.70 88888.00 2016-05-02 13:03:38.500 123 12628.00 54.98 54517.70 88888.00 2016-05-02 13:03:38.625 123 12628.02 54.98 54517.70 88888.00 2016-05-02 13:03:38.750 123 12628.05 54.98 54517.68 88888.00 2016-05-02 13:03:38.875 123 12628.08 54.95 54517.68 88888.00 2016-05-02 13:03:39.000 123 12628.08 54.95 54517.68 88888.00 2016-05-02 13:03:39.125 123 12628.08 54.95 54517.70 88888.00 2016-05-02 13:03:39.250 123 12628.05 54.92 54517.68 88888.00 2016-05-02 13:03:39.375 123 12628.00 54.92 54517.70 88888.00 2016-05-02 13:03:39.500 123 12627.98 54.92 54517.68 88888.00 2016-05-02 13:03:39.625 123 12628.05 54.92 54517.68 88888.00 2016-05-02 13:03:39.750 123 12628.12 54.95 54517.70 88888.00 2016-05-02 13:03:39.875 123 12628.08 54.92 54517.70 88888.00 2016-05-02 13:03:40.000 123 12628.05 54.90 54517.65 88888.00 2016-05-02 13:03:40.125 123 12628.05 54.90 54517.65 88888.00 2016-05-02 13:03:40.250 123 12628.08 54.90 54517.68 88888.00 2016-05-02 13:03:40.375 123 12628.05 54.90 54517.68 88888.00 2016-05-02 13:03:40.500 123 12628.02 54.88 54517.65 88888.00 2016-05-02 13:03:40.625 123 12628.02 54.88 54517.68 88888.00 2016-05-02 13:03:40.750 123 12628.02 54.85 54517.68 88888.00 2016-05-02 13:03:40.875 123 12628.02 54.88 54517.68 88888.00 2016-05-02 13:03:41.000 123 12628.02 54.88 54517.65 88888.00 2016-05-02 13:03:41.125 123 12628.05 54.88 54517.68 88888.00 2016-05-02 13:03:41.250 123 12628.05 54.85 54517.68 88888.00 2016-05-02 13:03:41.375 123 12628.05 54.85 54517.65 88888.00 2016-05-02 13:03:41.500 123 12628.05 54.85 54517.65 88888.00 2016-05-02 13:03:41.625 123 12628.02 54.90 54517.65 88888.00 2016-05-02 13:03:41.750 123 12628.00 54.88 54517.68 88888.00 2016-05-02 13:03:41.875 123 12628.00 54.85 54517.65 88888.00 2016-05-02 13:03:42.000 123 12628.02 54.85 54517.68 88888.00 2016-05-02 13:03:42.125 123 12628.05 54.80 54517.68 88888.00 2016-05-02 13:03:42.250 123 12628.08 54.80 54517.65 88888.00 2016-05-02 13:03:42.375 123 12628.05 54.80 54517.65 88888.00 2016-05-02 13:03:42.500 123 12628.08 54.85 54517.65 88888.00 2016-05-02 13:03:42.625 123 12628.02 54.83 54517.65 88888.00 2016-05-02 13:03:42.750 123 12628.00 54.83 54517.65 88888.00 2016-05-02 13:03:42.875 123 12628.00 54.80 54517.65 88888.00 2016-05-02 13:03:43.000 123 12628.00 54.80 54517.65 88888.00 2016-05-02 13:03:43.125 123 12627.98 54.80 54517.65 88888.00 2016-05-02 13:03:43.250 123 12627.98 54.80 54517.65 88888.00 2016-05-02 13:03:43.375 123 12627.95 54.80 54517.65 88888.00 2016-05-02 13:03:43.500 123 12627.98 54.80 54517.65 88888.00 2016-05-02 13:03:43.625 123 12628.00 54.80 54517.62 88888.00 2016-05-02 13:03:43.750 123 12628.05 54.85 54517.65 88888.00 2016-05-02 13:03:43.875 123 12628.10 54.80 54517.65 88888.00 2016-05-02 13:03:44.000 123 12628.02 54.77 54517.62 88888.00 2016-05-02 13:03:44.125 123 12627.92 54.77 54517.62 88888.00 2016-05-02 13:03:44.250 123 12627.88 54.75 54517.62 88888.00 2016-05-02 13:03:44.375 123 12627.98 54.73 54517.62 88888.00 2016-05-02 13:03:44.500 123 12627.95 54.70 54517.62 88888.00 2016-05-02 13:03:44.625 123 12627.90 54.70 54517.65 88888.00 2016-05-02 13:03:44.750 123 12627.95 54.73 54517.65 88888.00 2016-05-02 13:03:44.875 123 12628.00 54.70 54517.65 88888.00 2016-05-02 13:03:45.000 123 12627.95 54.73 54517.62 88888.00 2016-05-02 13:03:45.125 123 12627.98 54.75 54517.62 88888.00 2016-05-02 13:03:45.250 123 12627.95 54.70 54517.62 88888.00 2016-05-02 13:03:45.375 123 12627.92 54.67 54517.62 88888.00 2016-05-02 13:03:45.500 123 12627.92 54.70 54517.62 88888.00 2016-05-02 13:03:45.625 123 12627.98 54.73 54517.62 88888.00 2016-05-02 13:03:45.750 123 12627.98 54.73 54517.62 88888.00 2016-05-02 13:03:45.875 123 12627.95 54.73 54517.62 88888.00 2016-05-02 13:03:46.000 123 12627.92 54.73 54517.62 88888.00 2016-05-02 13:03:46.125 123 12627.98 54.70 54517.65 88888.00 2016-05-02 13:03:46.250 123 12627.98 54.67 54517.65 88888.00 2016-05-02 13:03:46.375 123 12627.98 54.65 54517.65 88888.00 2016-05-02 13:03:46.500 123 12627.92 54.62 54517.65 88888.00 2016-05-02 13:03:46.625 123 12627.83 54.62 54517.62 88888.00 2016-05-02 13:03:46.750 123 12627.88 54.65 54517.62 88888.00 2016-05-02 13:03:46.875 123 12627.95 54.65 54517.60 88888.00 2016-05-02 13:03:47.000 123 12627.95 54.65 54517.60 88888.00 2016-05-02 13:03:47.125 123 12627.92 54.65 54517.60 88888.00 2016-05-02 13:03:47.250 123 12627.95 54.60 54517.60 88888.00 2016-05-02 13:03:47.375 123 12627.95 54.62 54517.60 88888.00 2016-05-02 13:03:47.500 123 12627.98 54.62 54517.60 88888.00 2016-05-02 13:03:47.625 123 12627.95 54.60 54517.62 88888.00 2016-05-02 13:03:47.750 123 12627.95 54.58 54517.62 88888.00 2016-05-02 13:03:47.875 123 12628.02 54.60 54517.62 88888.00 2016-05-02 13:03:48.000 123 12628.02 54.62 54517.62 88888.00 2016-05-02 13:03:48.125 123 12628.02 54.62 54517.62 88888.00 2016-05-02 13:03:48.250 123 12627.92 54.60 54517.62 88888.00 2016-05-02 13:03:48.375 123 12627.92 54.58 54517.57 88888.00 2016-05-02 13:03:48.500 123 12627.95 54.60 54517.60 88888.00 2016-05-02 13:03:48.625 123 12627.95 54.60 54517.60 88888.00 2016-05-02 13:03:48.750 123 12627.88 54.60 54517.60 88888.00 2016-05-02 13:03:48.875 123 12627.90 54.58 54517.60 88888.00 2016-05-02 13:03:49.000 123 12627.95 54.60 54517.60 88888.00 2016-05-02 13:03:49.125 123 12627.95 54.58 54517.60 88888.00 2016-05-02 13:03:49.250 123 12627.90 54.55 54517.60 88888.00 2016-05-02 13:03:49.375 123 12627.90 54.55 54517.60 88888.00 2016-05-02 13:03:49.500 123 12627.98 54.55 54517.57 88888.00 2016-05-02 13:03:49.625 123 12627.95 54.55 54517.57 88888.00 2016-05-02 13:03:49.750 123 12627.90 54.58 54517.60 88888.00 2016-05-02 13:03:49.875 123 12627.85 54.58 54517.57 88888.00 2016-05-02 13:03:50.000 123 12627.85 54.58 54517.57 88888.00 2016-05-02 13:03:50.125 123 12627.88 54.55 54517.57 88888.00 2016-05-02 13:03:50.250 123 12627.88 54.52 54517.55 88888.00 2016-05-02 13:03:50.375 123 12627.90 54.55 54517.57 88888.00 2016-05-02 13:03:50.500 123 12627.90 54.55 54517.57 88888.00 2016-05-02 13:03:50.625 123 12627.90 54.55 54517.57 88888.00 2016-05-02 13:03:50.750 123 12627.90 54.55 54517.57 88888.00 2016-05-02 13:03:50.875 123 12627.95 54.58 54517.55 88888.00 2016-05-02 13:03:51.000 123 12627.98 54.58 54517.53 88888.00 2016-05-02 13:03:51.125 123 12627.98 54.55 54517.53 88888.00 2016-05-02 13:03:51.250 123 12627.98 54.55 54517.53 88888.00 2016-05-02 13:03:51.375 123 12627.95 54.55 54517.55 88888.00 2016-05-02 13:03:51.500 123 12627.92 54.52 54517.55 88888.00 2016-05-02 13:03:51.625 123 12627.95 54.55 54517.55 88888.00 2016-05-02 13:03:51.750 123 12628.00 54.55 54517.53 88888.00 2016-05-02 13:03:51.875 123 12628.02 54.52 54517.53 88888.00 2016-05-02 13:03:52.000 123 12628.00 54.52 54517.53 88888.00 2016-05-02 13:03:52.125 123 12628.02 54.52 54517.53 88888.00 2016-05-02 13:03:52.250 123 12628.00 54.50 54517.55 88888.00 2016-05-02 13:03:52.375 123 12628.00 54.50 54517.53 88888.00 2016-05-02 13:03:52.500 123 12628.00 54.52 54517.55 88888.00 2016-05-02 13:03:52.625 123 12628.02 54.50 54517.55 88888.00 2016-05-02 13:03:52.750 123 12628.00 54.50 54517.55 88888.00 2016-05-02 13:03:52.875 123 12627.95 54.48 54517.55 88888.00 2016-05-02 13:03:53.000 123 12627.90 54.48 54517.53 88888.00 2016-05-02 13:03:53.125 123 12627.90 54.50 54517.53 88888.00 2016-05-02 13:03:53.250 123 12627.88 54.50 54517.55 88888.00 2016-05-02 13:03:53.375 123 12627.88 54.50 54517.55 88888.00 2016-05-02 13:03:53.500 123 12627.83 54.48 54517.55 88888.00 2016-05-02 13:03:53.625 123 12627.80 54.45 54517.53 88888.00 2016-05-02 13:03:53.750 123 12627.80 54.48 54517.53 88888.00 2016-05-02 13:03:53.875 123 12627.80 54.50 54517.53 88888.00 2016-05-02 13:03:54.000 123 12627.85 54.50 54517.50 88888.00 2016-05-02 13:03:54.125 123 12627.85 54.48 54517.53 88888.00 2016-05-02 13:03:54.250 123 12627.85 54.45 54517.53 88888.00 2016-05-02 13:03:54.375 123 12627.88 54.48 54517.53 88888.00 2016-05-02 13:03:54.500 123 12627.85 54.48 54517.53 88888.00 2016-05-02 13:03:54.625 123 12627.83 54.48 54517.55 88888.00 2016-05-02 13:03:54.750 123 12627.83 54.48 54517.55 88888.00 2016-05-02 13:03:54.875 123 12627.80 54.50 54517.55 88888.00 2016-05-02 13:03:55.000 123 12627.77 54.48 54517.55 88888.00 2016-05-02 13:03:55.125 123 12627.80 54.45 54517.55 88888.00 2016-05-02 13:03:55.250 123 12627.77 54.45 54517.55 88888.00 2016-05-02 13:03:55.375 123 12627.75 54.50 54517.55 88888.00 2016-05-02 13:03:55.500 123 12627.75 54.48 54517.55 88888.00 2016-05-02 13:03:55.625 123 12627.73 54.48 54517.55 88888.00 2016-05-02 13:03:55.750 123 12627.67 54.48 54517.53 88888.00 2016-05-02 13:03:55.875 123 12627.65 54.52 54517.53 88888.00 2016-05-02 13:03:56.000 123 12627.67 54.52 54517.55 88888.00 2016-05-02 13:03:56.125 123 12627.70 54.48 54517.53 88888.00 2016-05-02 13:03:56.250 123 12627.67 54.45 54517.53 88888.00 2016-05-02 13:03:56.375 123 12627.65 54.48 54517.53 88888.00 2016-05-02 13:03:56.500 123 12627.70 54.48 54517.55 88888.00 2016-05-02 13:03:56.625 123 12627.70 54.48 54517.55 88888.00 2016-05-02 13:03:56.750 123 12627.70 54.48 54517.55 88888.00 2016-05-02 13:03:56.875 123 12627.67 54.48 54517.53 88888.00 2016-05-02 13:03:57.000 123 12627.65 54.48 54517.50 88888.00 2016-05-02 13:03:57.125 123 12627.65 54.48 54517.53 88888.00 2016-05-02 13:03:57.250 123 12627.62 54.45 54517.53 88888.00 2016-05-02 13:03:57.375 123 12627.67 54.45 54517.53 88888.00 2016-05-02 13:03:57.500 123 12627.67 54.42 54517.53 88888.00 2016-05-02 13:03:57.625 123 12627.70 54.42 54517.50 88888.00 2016-05-02 13:03:57.750 123 12627.70 54.45 54517.50 88888.00 2016-05-02 13:03:57.875 123 12627.70 54.42 54517.53 88888.00 2016-05-02 13:03:58.000 123 12627.62 54.42 54517.50 88888.00 2016-05-02 13:03:58.125 123 12627.58 54.42 54517.50 88888.00 2016-05-02 13:03:58.250 123 12627.60 54.42 54517.53 88888.00 2016-05-02 13:03:58.375 123 12627.60 54.42 54517.55 88888.00 2016-05-02 13:03:58.500 123 12627.62 54.40 54517.53 88888.00 2016-05-02 13:03:58.625 123 12627.65 54.40 54517.53 88888.00 2016-05-02 13:03:58.750 123 12627.65 54.42 54517.50 88888.00 2016-05-02 13:03:58.875 123 12627.70 54.42 54517.53 88888.00 2016-05-02 13:03:59.000 123 12627.70 54.40 54517.53 88888.00 2016-05-02 13:03:59.125 123 12627.65 54.40 54517.53 88888.00 2016-05-02 13:03:59.250 123 12627.55 54.40 54517.53 88888.00 2016-05-02 13:03:59.375 123 12627.52 54.40 54517.55 88888.00 2016-05-02 13:03:59.500 123 12627.50 54.38 54517.53 88888.00 2016-05-02 13:03:59.625 123 12627.48 54.40 54517.53 88888.00 2016-05-02 13:03:59.750 123 12627.45 54.40 54517.50 88888.00 2016-05-02 13:03:59.875 123 12627.45 54.40 54517.50 88888.00 2016-05-02 13:04:00.000 123 12627.45 54.38 54517.50 88888.00 2016-05-02 13:04:00.125 123 12627.48 54.35 54517.53 88888.00 2016-05-02 13:04:00.250 123 12627.42 54.35 54517.53 88888.00 2016-05-02 13:04:00.375 123 12627.42 54.38 54517.50 88888.00 2016-05-02 13:04:00.500 123 12627.40 54.38 54517.53 88888.00 2016-05-02 13:04:00.625 123 12627.35 54.38 54517.53 88888.00 2016-05-02 13:04:00.750 123 12627.40 54.35 54517.53 88888.00 2016-05-02 13:04:00.875 123 12627.45 54.38 54517.53 88888.00 2016-05-02 13:04:01.000 123 12627.38 54.35 54517.53 88888.00 2016-05-02 13:04:01.125 123 12627.33 54.38 54517.53 88888.00 2016-05-02 13:04:01.250 123 12627.30 54.35 54517.53 88888.00 2016-05-02 13:04:01.375 123 12627.35 54.38 54517.55 88888.00 2016-05-02 13:04:01.500 123 12627.35 54.35 54517.53 88888.00 2016-05-02 13:04:01.625 123 12627.38 54.38 54517.53 88888.00 2016-05-02 13:04:01.750 123 12627.35 54.35 54517.50 88888.00 2016-05-02 13:04:01.875 123 12627.30 54.38 54517.50 88888.00 2016-05-02 13:04:02.000 123 12627.33 54.35 54517.50 88888.00 2016-05-02 13:04:02.125 123 12627.38 54.35 54517.50 88888.00 2016-05-02 13:04:02.250 123 12627.35 54.35 54517.47 88888.00 2016-05-02 13:04:02.375 123 12627.42 54.33 54517.45 88888.00 2016-05-02 13:04:02.500 123 12627.45 54.33 54517.45 88888.00 2016-05-02 13:04:02.625 123 12627.40 54.33 54517.47 88888.00 2016-05-02 13:04:02.750 123 12627.33 54.33 54517.47 88888.00 2016-05-02 13:04:02.875 123 12627.35 54.33 54517.47 88888.00 2016-05-02 13:04:03.000 123 12627.42 54.33 54517.45 88888.00 2016-05-02 13:04:03.125 123 12627.40 54.33 54517.47 88888.00 2016-05-02 13:04:03.250 123 12627.30 54.30 54517.47 88888.00 2016-05-02 13:04:03.375 123 12627.25 54.35 54517.47 88888.00 2016-05-02 13:04:03.500 123 12627.25 54.38 54517.45 88888.00 2016-05-02 13:04:03.625 123 12627.25 54.35 54517.45 88888.00 2016-05-02 13:04:03.750 123 12627.25 54.33 54517.47 88888.00 2016-05-02 13:04:03.875 123 12627.20 54.35 54517.47 88888.00 2016-05-02 13:04:04.000 123 12627.20 54.33 54517.47 88888.00 2016-05-02 13:04:04.125 123 12627.23 54.30 54517.47 88888.00 2016-05-02 13:04:04.250 123 12627.25 54.27 54517.47 88888.00 2016-05-02 13:04:04.375 123 12627.30 54.30 54517.47 88888.00 2016-05-02 13:04:04.500 123 12627.27 54.33 54517.47 88888.00 2016-05-02 13:04:04.625 123 12627.25 54.30 54517.45 88888.00 2016-05-02 13:04:04.750 123 12627.27 54.30 54517.43 88888.00 2016-05-02 13:04:04.875 123 12627.30 54.33 54517.43 88888.00 2016-05-02 13:04:05.000 123 12627.30 54.33 54517.43 88888.00 2016-05-02 13:04:05.125 123 12627.35 54.33 54517.45 88888.00 2016-05-02 13:04:05.250 123 12627.33 54.33 54517.43 88888.00 2016-05-02 13:04:05.375 123 12627.33 54.30 54517.45 88888.00 2016-05-02 13:04:05.500 123 12627.30 54.35 54517.45 88888.00 2016-05-02 13:04:05.625 123 12627.25 54.33 54517.43 88888.00 2016-05-02 13:04:05.750 123 12627.27 54.30 54517.45 88888.00 2016-05-02 13:04:05.875 123 12627.27 54.30 54517.43 88888.00 2016-05-02 13:04:06.000 123 12627.23 54.33 54517.40 88888.00 2016-05-02 13:04:06.125 123 12627.20 54.33 54517.45 88888.00 2016-05-02 13:04:06.250 123 12627.20 54.30 54517.45 88888.00 2016-05-02 13:04:06.375 123 12627.20 54.30 54517.43 88888.00 2016-05-02 13:04:06.500 123 12627.20 54.30 54517.43 88888.00 2016-05-02 13:04:06.625 123 12627.23 54.27 54517.43 88888.00 2016-05-02 13:04:06.750 123 12627.25 54.30 54517.40 88888.00 2016-05-02 13:04:06.875 123 12627.30 54.30 54517.43 88888.00 2016-05-02 13:04:07.000 123 12627.35 54.30 54517.43 88888.00 2016-05-02 13:04:07.125 123 12627.27 54.33 54517.45 88888.00 2016-05-02 13:04:07.250 123 12627.20 54.27 54517.43 88888.00 2016-05-02 13:04:07.375 123 12627.20 54.27 54517.43 88888.00 2016-05-02 13:04:07.500 123 12627.20 54.27 54517.43 88888.00 2016-05-02 13:04:07.625 123 12627.27 54.27 54517.40 88888.00 2016-05-02 13:04:07.750 123 12627.30 54.30 54517.40 88888.00 2016-05-02 13:04:07.875 123 12627.33 54.30 54517.40 88888.00 2016-05-02 13:04:08.000 123 12627.27 54.35 54517.40 88888.00 2016-05-02 13:04:08.125 123 12627.23 54.35 54517.38 88888.00 2016-05-02 13:04:08.250 123 12627.20 54.30 54517.38 88888.00 2016-05-02 13:04:08.375 123 12627.27 54.30 54517.38 88888.00 2016-05-02 13:04:08.500 123 12627.30 54.30 54517.38 88888.00 2016-05-02 13:04:08.625 123 12627.25 54.27 54517.38 88888.00 2016-05-02 13:04:08.750 123 12627.23 54.27 54517.40 88888.00 2016-05-02 13:04:08.875 123 12627.23 54.30 54517.40 88888.00 2016-05-02 13:04:09.000 123 12627.23 54.30 54517.40 88888.00 2016-05-02 13:04:09.125 123 12627.23 54.30 54517.40 88888.00 2016-05-02 13:04:09.250 123 12627.20 54.25 54517.38 88888.00 2016-05-02 13:04:09.375 123 12627.17 54.25 54517.35 88888.00 2016-05-02 13:04:09.500 123 12627.15 54.27 54517.35 88888.00 2016-05-02 13:04:09.625 123 12627.17 54.27 54517.38 88888.00 2016-05-02 13:04:09.750 123 12627.20 54.27 54517.38 88888.00 2016-05-02 13:04:09.875 123 12627.20 54.27 54517.38 88888.00 2016-05-02 13:04:10.000 123 12627.17 54.27 54517.32 88888.00 2016-05-02 13:04:10.125 123 12627.15 54.25 54517.35 88888.00 2016-05-02 13:04:10.250 123 12627.08 54.27 54517.38 88888.00 2016-05-02 13:04:10.375 123 12627.05 54.30 54517.38 88888.00 2016-05-02 13:04:10.500 123 12627.08 54.30 54517.35 88888.00 2016-05-02 13:04:10.625 123 12627.05 54.33 54517.35 88888.00 2016-05-02 13:04:10.750 123 12627.00 54.33 54517.35 88888.00 2016-05-02 13:04:10.875 123 12626.98 54.30 54517.35 88888.00 2016-05-02 13:04:11.000 123 12626.98 54.30 54517.30 88888.00 2016-05-02 13:04:11.125 123 12626.95 54.27 54517.35 88888.00 2016-05-02 13:04:11.250 123 12626.95 54.27 54517.35 88888.00 2016-05-02 13:04:11.375 123 12626.98 54.27 54517.32 88888.00 2016-05-02 13:04:11.500 123 12626.92 54.25 54517.35 88888.00 2016-05-02 13:04:11.625 123 12626.90 54.27 54517.35 88888.00 2016-05-02 13:04:11.750 123 12626.90 54.27 54517.32 88888.00 2016-05-02 13:04:11.875 123 12626.90 54.27 54517.32 88888.00 2016-05-02 13:04:12.000 123 12626.85 54.27 54517.32 88888.00 2016-05-02 13:04:12.125 123 12626.85 54.25 54517.38 88888.00 2016-05-02 13:04:12.250 123 12626.88 54.20 54517.38 88888.00 2016-05-02 13:04:12.375 123 12626.90 54.23 54517.38 88888.00 2016-05-02 13:04:12.500 123 12626.92 54.25 54517.38 88888.00 2016-05-02 13:04:12.625 123 12626.92 54.27 54517.38 88888.00 2016-05-02 13:04:12.750 123 12626.90 54.25 54517.38 88888.00 2016-05-02 13:04:12.875 123 12626.90 54.25 54517.35 88888.00 2016-05-02 13:04:13.000 123 12626.95 54.25 54517.35 88888.00 2016-05-02 13:04:13.125 123 12626.92 54.25 54517.35 88888.00 2016-05-02 13:04:13.250 123 12626.85 54.23 54517.35 88888.00 2016-05-02 13:04:13.375 123 12626.85 54.25 54517.35 88888.00 2016-05-02 13:04:13.500 123 12626.83 54.27 54517.35 88888.00 2016-05-02 13:04:13.625 123 12626.85 54.27 54517.35 88888.00 2016-05-02 13:04:13.750 123 12626.83 54.27 54517.35 88888.00 2016-05-02 13:04:13.875 123 12626.83 54.27 54517.32 88888.00 2016-05-02 13:04:14.000 123 12626.83 54.27 54517.32 88888.00 2016-05-02 13:04:14.125 123 12626.83 54.25 54517.32 88888.00 2016-05-02 13:04:14.250 123 12626.77 54.23 54517.30 88888.00 2016-05-02 13:04:14.375 123 12626.77 54.23 54517.28 88888.00 2016-05-02 13:04:14.500 123 12626.77 54.23 54517.28 88888.00 2016-05-02 13:04:14.625 123 12626.77 54.23 54517.28 88888.00 2016-05-02 13:04:14.750 123 12626.80 54.20 54517.30 88888.00 2016-05-02 13:04:14.875 123 12626.77 54.23 54517.30 88888.00 2016-05-02 13:04:15.000 123 12626.77 54.23 54517.32 88888.00 2016-05-02 13:04:15.125 123 12626.75 54.25 54517.32 88888.00 2016-05-02 13:04:15.250 123 12626.70 54.20 54517.32 88888.00 2016-05-02 13:04:15.375 123 12626.73 54.17 54517.35 88888.00 2016-05-02 13:04:15.500 123 12626.77 54.20 54517.30 88888.00 2016-05-02 13:04:15.625 123 12626.77 54.23 54517.30 88888.00 2016-05-02 13:04:15.750 123 12626.83 54.20 54517.28 88888.00 2016-05-02 13:04:15.875 123 12626.83 54.17 54517.28 88888.00 2016-05-02 13:04:16.000 123 12626.83 54.17 54517.28 88888.00 2016-05-02 13:04:16.125 123 12626.77 54.20 54517.28 88888.00 2016-05-02 13:04:16.250 123 12626.73 54.15 54517.28 88888.00 2016-05-02 13:04:16.375 123 12626.73 54.17 54517.30 88888.00 2016-05-02 13:04:16.500 123 12626.73 54.17 54517.30 88888.00 2016-05-02 13:04:16.625 123 12626.67 54.15 54517.28 88888.00 2016-05-02 13:04:16.750 123 12626.60 54.15 54517.25 88888.00 2016-05-02 13:04:16.875 123 12626.67 54.17 54517.28 88888.00 2016-05-02 13:04:17.000 123 12626.67 54.15 54517.28 88888.00 2016-05-02 13:04:17.125 123 12626.62 54.12 54517.30 88888.00 2016-05-02 13:04:17.250 123 12626.60 54.10 54517.32 88888.00 2016-05-02 13:04:17.375 123 12626.60 54.12 54517.30 88888.00 2016-05-02 13:04:17.500 123 12626.65 54.12 54517.28 88888.00 2016-05-02 13:04:17.625 123 12626.65 54.12 54517.30 88888.00 2016-05-02 13:04:17.750 123 12626.60 54.12 54517.28 88888.00 2016-05-02 13:04:17.875 123 12626.52 54.12 54517.25 88888.00 2016-05-02 13:04:18.000 123 12626.58 54.08 54517.25 88888.00 2016-05-02 13:04:18.125 123 12626.62 54.08 54517.28 88888.00 2016-05-02 13:04:18.250 123 12626.62 54.10 54517.28 88888.00 2016-05-02 13:04:18.375 123 12626.65 54.10 54517.25 88888.00 2016-05-02 13:04:18.500 123 12626.67 54.08 54517.28 88888.00 2016-05-02 13:04:18.625 123 12626.65 54.05 54517.28 88888.00 2016-05-02 13:04:18.750 123 12626.62 54.08 54517.28 88888.00 2016-05-02 13:04:18.875 123 12626.58 54.05 54517.25 88888.00 2016-05-02 13:04:19.000 123 12626.55 54.05 54517.25 88888.00 2016-05-02 13:04:19.125 123 12626.52 54.05 54517.28 88888.00 2016-05-02 13:04:19.250 123 12626.58 54.02 54517.28 88888.00 2016-05-02 13:04:19.375 123 12626.58 54.02 54517.28 88888.00 2016-05-02 13:04:19.500 123 12626.60 54.05 54517.25 88888.00 2016-05-02 13:04:19.625 123 12626.60 54.08 54517.25 88888.00 2016-05-02 13:04:19.750 123 12626.60 54.05 54517.25 88888.00 2016-05-02 13:04:19.875 123 12626.60 54.00 54517.22 88888.00 2016-05-02 13:04:20.000 123 12626.52 54.00 54517.22 88888.00 2016-05-02 13:04:20.125 123 12626.52 54.00 54517.22 88888.00 2016-05-02 13:04:20.250 123 12626.52 53.98 54517.22 88888.00 2016-05-02 13:04:20.375 123 12626.50 54.00 54517.25 88888.00 2016-05-02 13:04:20.500 123 12626.48 53.98 54517.25 88888.00 2016-05-02 13:04:20.625 123 12626.42 53.98 54517.22 88888.00 2016-05-02 13:04:20.750 123 12626.45 53.98 54517.20 88888.00 2016-05-02 13:04:20.875 123 12626.42 53.98 54517.22 88888.00 2016-05-02 13:04:21.000 123 12626.48 53.98 54517.22 88888.00 2016-05-02 13:04:21.125 123 12626.48 53.98 54517.22 88888.00 2016-05-02 13:04:21.250 123 12626.42 54.00 54517.25 88888.00 2016-05-02 13:04:21.375 123 12626.40 53.98 54517.25 88888.00 2016-05-02 13:04:21.500 123 12626.42 53.98 54517.22 88888.00 2016-05-02 13:04:21.625 123 12626.40 53.98 54517.22 88888.00 2016-05-02 13:04:21.750 123 12626.38 54.00 54517.25 88888.00 2016-05-02 13:04:21.875 123 12626.33 54.00 54517.22 88888.00 2016-05-02 13:04:22.000 123 12626.38 53.98 54517.18 88888.00 2016-05-02 13:04:22.125 123 12626.40 53.98 54517.20 88888.00 2016-05-02 13:04:22.250 123 12626.38 53.98 54517.22 88888.00 2016-05-02 13:04:22.375 123 12626.38 53.98 54517.20 88888.00 2016-05-02 13:04:22.500 123 12626.38 53.92 54517.20 88888.00 2016-05-02 13:04:22.625 123 12626.35 53.92 54517.20 88888.00 2016-05-02 13:04:22.750 123 12626.35 53.92 54517.20 88888.00 2016-05-02 13:04:22.875 123 12626.33 53.95 54517.20 88888.00 2016-05-02 13:04:23.000 123 12626.33 53.95 54517.20 88888.00 2016-05-02 13:04:23.125 123 12626.27 53.95 54517.25 88888.00 2016-05-02 13:04:23.250 123 12626.30 53.92 54517.22 88888.00 2016-05-02 13:04:23.375 123 12626.38 53.90 54517.22 88888.00 2016-05-02 13:04:23.500 123 12626.40 53.92 54517.20 88888.00 2016-05-02 13:04:23.625 123 12626.40 53.92 54517.20 88888.00 2016-05-02 13:04:23.750 123 12626.38 53.92 54517.20 88888.00 2016-05-02 13:04:23.875 123 12626.38 53.92 54517.20 88888.00 2016-05-02 13:04:24.000 123 12626.35 53.88 54517.18 88888.00 2016-05-02 13:04:24.125 123 12626.30 53.85 54517.18 88888.00 2016-05-02 13:04:24.250 123 12626.30 53.85 54517.18 88888.00 2016-05-02 13:04:24.375 123 12626.33 53.83 54517.18 88888.00 2016-05-02 13:04:24.500 123 12626.33 53.83 54517.18 88888.00 2016-05-02 13:04:24.625 123 12626.27 53.85 54517.18 88888.00 2016-05-02 13:04:24.750 123 12626.30 53.83 54517.18 88888.00 2016-05-02 13:04:24.875 123 12626.33 53.80 54517.18 88888.00 2016-05-02 13:04:25.000 123 12626.33 53.77 54517.18 88888.00 2016-05-02 13:04:25.125 123 12626.33 53.77 54517.15 88888.00 2016-05-02 13:04:25.250 123 12626.30 53.75 54517.15 88888.00 2016-05-02 13:04:25.375 123 12626.33 53.73 54517.18 88888.00 2016-05-02 13:04:25.500 123 12626.35 53.70 54517.18 88888.00 2016-05-02 13:04:25.625 123 12626.35 53.70 54517.18 88888.00 2016-05-02 13:04:25.750 123 12626.33 53.73 54517.18 88888.00 2016-05-02 13:04:25.875 123 12626.35 53.70 54517.18 88888.00 2016-05-02 13:04:26.000 123 12626.38 53.70 54517.18 88888.00 2016-05-02 13:04:26.125 123 12626.38 53.70 54517.22 88888.00 2016-05-02 13:04:26.250 123 12626.33 53.67 54517.20 88888.00 2016-05-02 13:04:26.375 123 12626.33 53.67 54517.18 88888.00 2016-05-02 13:04:26.500 123 12626.33 53.65 54517.18 88888.00 2016-05-02 13:04:26.625 123 12626.35 53.62 54517.15 88888.00 2016-05-02 13:04:26.750 123 12626.38 53.62 54517.15 88888.00 2016-05-02 13:04:26.875 123 12626.38 53.62 54517.15 88888.00 2016-05-02 13:04:27.000 123 12626.35 53.60 54517.18 88888.00 2016-05-02 13:04:27.125 123 12626.35 53.60 54517.15 88888.00 2016-05-02 13:04:27.250 123 12626.33 53.58 54517.15 88888.00 2016-05-02 13:04:27.375 123 12626.38 53.55 54517.15 88888.00 2016-05-02 13:04:27.500 123 12626.33 53.55 54517.18 88888.00 2016-05-02 13:04:27.625 123 12626.33 53.55 54517.15 88888.00 2016-05-02 13:04:27.750 123 12626.30 53.52 54517.12 88888.00 2016-05-02 13:04:27.875 123 12626.30 53.52 54517.12 88888.00 2016-05-02 13:04:28.000 123 12626.25 53.50 54517.12 88888.00 2016-05-02 13:04:28.125 123 12626.25 53.48 54517.12 88888.00 2016-05-02 13:04:28.250 123 12626.27 53.48 54517.10 88888.00 2016-05-02 13:04:28.375 123 12626.30 53.48 54517.10 88888.00 2016-05-02 13:04:28.500 123 12626.30 53.45 54517.07 88888.00 2016-05-02 13:04:28.625 123 12626.33 53.45 54517.10 88888.00 2016-05-02 13:04:28.750 123 12626.33 53.42 54517.10 88888.00 2016-05-02 13:04:28.875 123 12626.33 53.42 54517.10 88888.00 2016-05-02 13:04:29.000 123 12626.35 53.40 54517.10 88888.00 2016-05-02 13:04:29.125 123 12626.33 53.40 54517.12 88888.00 2016-05-02 13:04:29.250 123 12626.25 53.38 54517.10 88888.00 2016-05-02 13:04:29.375 123 12626.27 53.35 54517.07 88888.00 2016-05-02 13:04:29.500 123 12626.25 53.35 54517.07 88888.00 2016-05-02 13:04:29.625 123 12626.25 53.35 54517.10 88888.00 2016-05-02 13:04:29.750 123 12626.30 53.30 54517.07 88888.00 2016-05-02 13:04:29.875 123 12626.35 53.27 54517.10 88888.00 2016-05-02 13:04:30.000 123 12626.33 53.25 54517.07 88888.00 2016-05-02 13:04:30.125 123 12626.27 53.25 54517.07 88888.00 2016-05-02 13:04:30.250 123 12626.23 53.20 54517.07 88888.00 2016-05-02 13:04:30.375 123 12626.30 53.23 54517.07 88888.00 2016-05-02 13:04:30.500 123 12626.33 53.23 54517.07 88888.00 2016-05-02 13:04:30.625 123 12626.30 53.20 54517.05 88888.00 2016-05-02 13:04:30.750 123 12626.35 53.17 54517.05 88888.00 2016-05-02 13:04:30.875 123 12626.38 53.20 54517.05 88888.00 2016-05-02 13:04:31.000 123 12626.33 53.17 54517.05 88888.00 2016-05-02 13:04:31.125 123 12626.27 53.15 54517.05 88888.00 2016-05-02 13:04:31.250 123 12626.23 53.10 54517.03 88888.00 2016-05-02 13:04:31.375 123 12626.27 53.10 54517.05 88888.00 2016-05-02 13:04:31.500 123 12626.30 53.12 54517.05 88888.00 2016-05-02 13:04:31.625 123 12626.30 53.12 54517.05 88888.00 2016-05-02 13:04:31.750 123 12626.38 53.12 54517.03 88888.00 2016-05-02 13:04:31.875 123 12626.35 53.10 54517.03 88888.00 2016-05-02 13:04:32.000 123 12626.30 53.05 54517.05 88888.00 2016-05-02 13:04:32.125 123 12626.30 53.05 54517.05 88888.00 2016-05-02 13:04:32.250 123 12626.35 53.00 54517.07 88888.00 2016-05-02 13:04:32.375 123 12626.35 52.98 54517.05 88888.00 2016-05-02 13:04:32.500 123 12626.35 52.98 54517.03 88888.00 2016-05-02 13:04:32.625 123 12626.30 53.00 54517.03 88888.00 2016-05-02 13:04:32.750 123 12626.35 53.00 54517.03 88888.00 2016-05-02 13:04:32.875 123 12626.38 52.95 54517.03 88888.00 2016-05-02 13:04:33.000 123 12626.38 52.92 54517.00 88888.00 2016-05-02 13:04:33.125 123 12626.38 52.95 54517.00 88888.00 2016-05-02 13:04:33.250 123 12626.38 52.92 54517.00 88888.00 2016-05-02 13:04:33.375 123 12626.42 52.92 54517.00 88888.00 2016-05-02 13:04:33.500 123 12626.42 52.92 54517.03 88888.00 2016-05-02 13:04:33.625 123 12626.38 52.90 54517.00 88888.00 2016-05-02 13:04:33.750 123 12626.33 52.88 54517.00 88888.00 2016-05-02 13:04:33.875 123 12626.35 52.85 54517.03 88888.00 2016-05-02 13:04:34.000 123 12626.35 52.85 54517.03 88888.00 2016-05-02 13:04:34.125 123 12626.40 52.88 54517.03 88888.00 2016-05-02 13:04:34.250 123 12626.35 52.85 54517.03 88888.00 2016-05-02 13:04:34.375 123 12626.35 52.85 54517.03 88888.00 2016-05-02 13:04:34.500 123 12626.38 52.88 54517.00 88888.00 2016-05-02 13:04:34.625 123 12626.40 52.85 54517.00 88888.00 2016-05-02 13:04:34.750 123 12626.45 52.85 54517.03 88888.00 2016-05-02 13:04:34.875 123 12626.40 52.83 54517.03 88888.00 2016-05-02 13:04:35.000 123 12626.40 52.80 54517.00 88888.00 2016-05-02 13:04:35.125 123 12626.40 52.80 54517.00 88888.00 2016-05-02 13:04:35.250 123 12626.35 52.77 54517.03 88888.00 2016-05-02 13:04:35.375 123 12626.27 52.80 54516.97 88888.00 2016-05-02 13:04:35.500 123 12626.30 52.83 54516.97 88888.00 2016-05-02 13:04:35.625 123 12626.35 52.80 54517.00 88888.00 2016-05-02 13:04:35.750 123 12626.38 52.80 54517.00 88888.00 2016-05-02 13:04:35.875 123 12626.35 52.80 54517.00 88888.00 2016-05-02 13:04:36.000 123 12626.35 52.77 54517.00 88888.00 2016-05-02 13:04:36.125 123 12626.38 52.73 54517.00 88888.00 2016-05-02 13:04:36.250 123 12626.30 52.75 54517.00 88888.00 2016-05-02 13:04:36.375 123 12626.35 52.77 54517.00 88888.00 2016-05-02 13:04:36.500 123 12626.27 52.77 54517.00 88888.00 2016-05-02 13:04:36.625 123 12626.27 52.73 54516.97 88888.00 2016-05-02 13:04:36.750 123 12626.27 52.73 54516.97 88888.00 2016-05-02 13:04:36.875 123 12626.27 52.73 54516.97 88888.00 2016-05-02 13:04:37.000 123 12626.35 52.75 54516.97 88888.00 2016-05-02 13:04:37.125 123 12626.33 52.75 54517.00 88888.00 2016-05-02 13:04:37.250 123 12626.27 52.73 54517.00 88888.00 2016-05-02 13:04:37.375 123 12626.30 52.73 54517.00 88888.00 2016-05-02 13:04:37.500 123 12626.35 52.73 54516.97 88888.00 2016-05-02 13:04:37.625 123 12626.30 52.73 54516.97 88888.00 2016-05-02 13:04:37.750 123 12626.23 52.73 54516.97 88888.00 2016-05-02 13:04:37.875 123 12626.20 52.70 54516.97 88888.00 2016-05-02 13:04:38.000 123 12626.23 52.70 54517.00 88888.00 2016-05-02 13:04:38.125 123 12626.23 52.70 54517.00 88888.00 2016-05-02 13:04:38.250 123 12626.17 52.70 54517.00 88888.00 2016-05-02 13:04:38.375 123 12626.23 52.67 54517.00 88888.00 2016-05-02 13:04:38.500 123 12626.23 52.67 54516.97 88888.00 2016-05-02 13:04:38.625 123 12626.17 52.67 54516.97 88888.00 2016-05-02 13:04:38.750 123 12626.08 52.70 54516.97 88888.00 2016-05-02 13:04:38.875 123 12626.10 52.67 54517.00 88888.00 2016-05-02 13:04:39.000 123 12626.17 52.67 54517.00 88888.00 2016-05-02 13:04:39.125 123 12626.12 52.67 54516.97 88888.00 2016-05-02 13:04:39.250 123 12626.05 52.67 54516.97 88888.00 2016-05-02 13:04:39.375 123 12626.08 52.65 54516.95 88888.00 2016-05-02 13:04:39.500 123 12626.10 52.67 54516.95 88888.00 2016-05-02 13:04:39.625 123 12626.10 52.70 54516.95 88888.00 2016-05-02 13:04:39.750 123 12626.05 52.70 54516.97 88888.00 2016-05-02 13:04:39.875 123 12626.02 52.70 54516.97 88888.00 2016-05-02 13:04:40.000 123 12626.00 52.67 54516.93 88888.00 2016-05-02 13:04:40.125 123 12626.05 52.70 54516.95 88888.00 2016-05-02 13:04:40.250 123 12626.05 52.73 54516.97 88888.00 2016-05-02 13:04:40.375 123 12626.02 52.73 54516.95 88888.00 2016-05-02 13:04:40.500 123 12626.02 52.70 54516.93 88888.00 2016-05-02 13:04:40.625 123 12625.95 52.70 54516.93 88888.00 2016-05-02 13:04:40.750 123 12625.92 52.73 54516.95 88888.00 2016-05-02 13:04:40.875 123 12625.92 52.70 54516.93 88888.00 2016-05-02 13:04:41.000 123 12625.90 52.65 54516.95 88888.00 2016-05-02 13:04:41.125 123 12625.83 52.65 54516.95 88888.00 2016-05-02 13:04:41.250 123 12625.80 52.67 54516.95 88888.00 2016-05-02 13:04:41.375 123 12625.85 52.67 54516.95 88888.00 2016-05-02 13:04:41.500 123 12625.80 52.67 54516.95 88888.00 2016-05-02 13:04:41.625 123 12625.77 52.67 54516.95 88888.00 2016-05-02 13:04:41.750 123 12625.77 52.67 54516.95 88888.00 2016-05-02 13:04:41.875 123 12625.77 52.70 54516.97 88888.00 2016-05-02 13:04:42.000 123 12625.73 52.70 54516.95 88888.00 2016-05-02 13:04:42.125 123 12625.67 52.67 54516.95 88888.00 2016-05-02 13:04:42.250 123 12625.62 52.67 54516.95 88888.00 2016-05-02 13:04:42.375 123 12625.67 52.67 54516.95 88888.00 2016-05-02 13:04:42.500 123 12625.67 52.70 54516.95 88888.00 2016-05-02 13:04:42.625 123 12625.67 52.73 54516.95 88888.00 2016-05-02 13:04:42.750 123 12625.60 52.70 54516.97 88888.00 2016-05-02 13:04:42.875 123 12625.50 52.70 54516.97 88888.00 2016-05-02 13:04:43.000 123 12625.55 52.70 54516.95 88888.00 2016-05-02 13:04:43.125 123 12625.55 52.75 54516.93 88888.00 2016-05-02 13:04:43.250 123 12625.52 52.70 54516.93 88888.00 2016-05-02 13:04:43.375 123 12625.48 52.70 54516.93 88888.00 2016-05-02 13:04:43.500 123 12625.45 52.67 54516.95 88888.00 2016-05-02 13:04:43.625 123 12625.38 52.70 54516.95 88888.00 2016-05-02 13:04:43.750 123 12625.38 52.70 54516.95 88888.00 2016-05-02 13:04:43.875 123 12625.45 52.70 54516.93 88888.00 2016-05-02 13:04:44.000 123 12625.42 52.70 54516.93 88888.00 2016-05-02 13:04:44.125 123 12625.38 52.70 54516.93 88888.00 2016-05-02 13:04:44.250 123 12625.30 52.65 54516.95 88888.00 2016-05-02 13:04:44.375 123 12625.38 52.65 54516.95 88888.00 2016-05-02 13:04:44.500 123 12625.42 52.65 54516.95 88888.00 2016-05-02 13:04:44.625 123 12625.42 52.62 54516.95 88888.00 2016-05-02 13:04:44.750 123 12625.38 52.65 54516.95 88888.00 2016-05-02 13:04:44.875 123 12625.38 52.65 54516.95 88888.00 2016-05-02 13:04:45.000 123 12625.40 52.65 54516.93 88888.00 2016-05-02 13:04:45.125 123 12625.35 52.62 54516.93 88888.00 2016-05-02 13:04:45.250 123 12625.27 52.62 54516.93 88888.00 2016-05-02 13:04:45.375 123 12625.27 52.62 54516.93 88888.00 2016-05-02 13:04:45.500 123 12625.33 52.67 54516.90 88888.00 2016-05-02 13:04:45.625 123 12625.40 52.67 54516.93 88888.00 2016-05-02 13:04:45.750 123 12625.38 52.67 54516.93 88888.00 2016-05-02 13:04:45.875 123 12625.30 52.65 54516.90 88888.00 2016-05-02 13:04:46.000 123 12625.27 52.65 54516.90 88888.00 2016-05-02 13:04:46.125 123 12625.23 52.62 54516.88 88888.00 2016-05-02 13:04:46.250 123 12625.23 52.62 54516.88 88888.00 2016-05-02 13:04:46.375 123 12625.30 52.67 54516.90 88888.00 2016-05-02 13:04:46.500 123 12625.30 52.65 54516.90 88888.00 2016-05-02 13:04:46.625 123 12625.27 52.65 54516.90 88888.00 2016-05-02 13:04:46.750 123 12625.20 52.65 54516.90 88888.00 2016-05-02 13:04:46.875 123 12625.15 52.62 54516.90 88888.00 2016-05-02 13:04:47.000 123 12625.10 52.65 54516.90 88888.00 2016-05-02 13:04:47.125 123 12625.12 52.62 54516.93 88888.00 2016-05-02 13:04:47.250 123 12625.15 52.62 54516.93 88888.00 2016-05-02 13:04:47.375 123 12625.17 52.62 54516.93 88888.00 2016-05-02 13:04:47.500 123 12625.15 52.65 54516.90 88888.00 2016-05-02 13:04:47.625 123 12625.12 52.60 54516.88 88888.00 2016-05-02 13:04:47.750 123 12625.12 52.62 54516.90 88888.00 2016-05-02 13:04:47.875 123 12625.15 52.60 54516.90 88888.00 2016-05-02 13:04:48.000 123 12625.15 52.60 54516.88 88888.00 2016-05-02 13:04:48.125 123 12625.15 52.62 54516.88 88888.00 2016-05-02 13:04:48.250 123 12625.08 52.60 54516.88 88888.00 2016-05-02 13:04:48.375 123 12625.08 52.60 54516.88 88888.00 2016-05-02 13:04:48.500 123 12625.10 52.60 54516.85 88888.00 2016-05-02 13:04:48.625 123 12625.12 52.58 54516.85 88888.00 2016-05-02 13:04:48.750 123 12625.12 52.58 54516.85 88888.00 2016-05-02 13:04:48.875 123 12625.12 52.58 54516.88 88888.00 2016-05-02 13:04:49.000 123 12625.08 52.55 54516.88 88888.00 2016-05-02 13:04:49.125 123 12625.10 52.58 54516.90 88888.00 2016-05-02 13:04:49.250 123 12625.12 52.55 54516.88 88888.00 2016-05-02 13:04:49.375 123 12625.12 52.55 54516.90 88888.00 2016-05-02 13:04:49.500 123 12625.08 52.55 54516.90 88888.00 2016-05-02 13:04:49.625 123 12625.10 52.52 54516.88 88888.00 2016-05-02 13:04:49.750 123 12625.08 52.55 54516.88 88888.00 2016-05-02 13:04:49.875 123 12625.08 52.55 54516.85 88888.00 2016-05-02 13:04:50.000 123 12625.10 52.55 54516.82 88888.00 2016-05-02 13:04:50.125 123 12625.10 52.52 54516.85 88888.00 2016-05-02 13:04:50.250 123 12625.08 52.52 54516.85 88888.00 2016-05-02 13:04:50.375 123 12625.08 52.50 54516.82 88888.00 2016-05-02 13:04:50.500 123 12625.05 52.50 54516.80 88888.00 2016-05-02 13:04:50.625 123 12625.02 52.50 54516.82 88888.00 2016-05-02 13:04:50.750 123 12625.02 52.50 54516.80 88888.00 2016-05-02 13:04:50.875 123 12625.05 52.48 54516.80 88888.00 2016-05-02 13:04:51.000 123 12625.02 52.48 54516.80 88888.00 2016-05-02 13:04:51.125 123 12625.12 52.48 54516.80 88888.00 2016-05-02 13:04:51.250 123 12625.10 52.45 54516.80 88888.00 2016-05-02 13:04:51.375 123 12625.08 52.42 54516.80 88888.00 2016-05-02 13:04:51.500 123 12625.12 52.42 54516.82 88888.00 2016-05-02 13:04:51.625 123 12625.17 52.42 54516.80 88888.00 2016-05-02 13:04:51.750 123 12625.17 52.42 54516.78 88888.00 2016-05-02 13:04:51.875 123 12625.12 52.45 54516.75 88888.00 2016-05-02 13:04:52.000 123 12625.12 52.42 54516.72 88888.00 2016-05-02 13:04:52.125 123 12625.10 52.40 54516.75 88888.00 2016-05-02 13:04:52.250 123 12625.10 52.38 54516.75 88888.00 2016-05-02 13:04:52.375 123 12625.10 52.38 54516.78 88888.00 2016-05-02 13:04:52.500 123 12625.10 52.38 54516.75 88888.00 2016-05-02 13:04:52.625 123 12625.20 52.40 54516.75 88888.00 2016-05-02 13:04:52.750 123 12625.20 52.40 54516.75 88888.00 2016-05-02 13:04:52.875 123 12625.15 52.38 54516.72 88888.00 2016-05-02 13:04:53.000 123 12625.25 52.35 54516.70 88888.00 2016-05-02 13:04:53.125 123 12625.30 52.35 54516.72 88888.00 2016-05-02 13:04:53.250 123 12625.33 52.35 54516.72 88888.00 2016-05-02 13:04:53.375 123 12625.30 52.35 54516.72 88888.00 2016-05-02 13:04:53.500 123 12625.20 52.33 54516.70 88888.00 2016-05-02 13:04:53.625 123 12625.15 52.33 54516.72 88888.00 2016-05-02 13:04:53.750 123 12625.23 52.33 54516.70 88888.00 2016-05-02 13:04:53.875 123 12625.25 52.27 54516.70 88888.00 2016-05-02 13:04:54.000 123 12625.23 52.25 54516.70 88888.00 2016-05-02 13:04:54.125 123 12625.20 52.27 54516.72 88888.00 2016-05-02 13:04:54.250 123 12625.20 52.27 54516.72 88888.00 2016-05-02 13:04:54.375 123 12625.25 52.27 54516.70 88888.00 2016-05-02 13:04:54.500 123 12625.30 52.27 54516.72 88888.00 2016-05-02 13:04:54.625 123 12625.30 52.25 54516.70 88888.00 2016-05-02 13:04:54.750 123 12625.27 52.23 54516.72 88888.00 2016-05-02 13:04:54.875 123 12625.25 52.27 54516.72 88888.00 2016-05-02 13:04:55.000 123 12625.23 52.25 54516.70 88888.00 2016-05-02 13:04:55.125 123 12625.23 52.23 54516.70 88888.00 2016-05-02 13:04:55.250 123 12625.25 52.23 54516.68 88888.00 2016-05-02 13:04:55.375 123 12625.25 52.20 54516.65 88888.00 2016-05-02 13:04:55.500 123 12625.25 52.20 54516.65 88888.00 2016-05-02 13:04:55.625 123 12625.27 52.23 54516.65 88888.00 2016-05-02 13:04:55.750 123 12625.33 52.17 54516.65 88888.00 2016-05-02 13:04:55.875 123 12625.33 52.17 54516.65 88888.00 2016-05-02 13:04:56.000 123 12625.30 52.17 54516.62 88888.00 2016-05-02 13:04:56.125 123 12625.30 52.12 54516.65 88888.00 2016-05-02 13:04:56.250 123 12625.30 52.12 54516.68 88888.00 2016-05-02 13:04:56.375 123 12625.33 52.10 54516.65 88888.00 2016-05-02 13:04:56.500 123 12625.30 52.08 54516.62 88888.00 2016-05-02 13:04:56.625 123 12625.23 52.10 54516.62 88888.00 2016-05-02 13:04:56.750 123 12625.23 52.12 54516.62 88888.00 2016-05-02 13:04:56.875 123 12625.23 52.10 54516.60 88888.00 2016-05-02 13:04:57.000 123 12625.25 52.08 54516.60 88888.00 2016-05-02 13:04:57.125 123 12625.25 52.10 54516.62 88888.00 2016-05-02 13:04:57.250 123 12625.27 52.10 54516.62 88888.00 2016-05-02 13:04:57.375 123 12625.25 52.10 54516.60 88888.00 2016-05-02 13:04:57.500 123 12625.17 52.05 54516.60 88888.00 2016-05-02 13:04:57.625 123 12625.15 52.02 54516.57 88888.00 2016-05-02 13:04:57.750 123 12625.23 52.05 54516.57 88888.00 2016-05-02 13:04:57.875 123 12625.27 52.02 54516.57 88888.00 2016-05-02 13:04:58.000 123 12625.25 52.05 54516.57 88888.00 2016-05-02 13:04:58.125 123 12625.25 52.02 54516.57 88888.00 2016-05-02 13:04:58.250 123 12625.25 52.00 54516.60 88888.00 2016-05-02 13:04:58.375 123 12625.23 52.02 54516.57 88888.00 2016-05-02 13:04:58.500 123 12625.20 52.02 54516.57 88888.00 2016-05-02 13:04:58.625 123 12625.20 52.00 54516.60 88888.00 2016-05-02 13:04:58.750 123 12625.23 51.98 54516.57 88888.00 2016-05-02 13:04:58.875 123 12625.12 52.00 54516.57 88888.00 2016-05-02 13:04:59.000 123 12625.08 51.98 54516.57 88888.00 2016-05-02 13:04:59.125 123 12625.12 51.98 54516.57 88888.00 2016-05-02 13:04:59.250 123 12625.15 51.98 54516.55 88888.00 2016-05-02 13:04:59.375 123 12625.17 51.95 54516.53 88888.00 2016-05-02 13:04:59.500 123 12625.17 51.95 54516.55 88888.00 2016-05-02 13:04:59.625 123 12625.20 51.98 54516.55 88888.00 2016-05-02 13:04:59.750 123 12625.17 51.98 54516.55 88888.00 2016-05-02 13:04:59.875 123 12625.27 52.00 54516.57 88888.00 2016-05-02 13:05:00.000 123 12625.27 51.95 54516.55 88888.00 2016-05-02 13:05:00.125 123 12625.23 51.95 54516.55 88888.00 2016-05-02 13:05:00.250 123 12625.20 51.95 54516.57 88888.00 2016-05-02 13:05:00.375 123 12625.20 51.92 54516.55 88888.00 2016-05-02 13:05:00.500 123 12625.20 51.95 54516.55 88888.00 2016-05-02 13:05:00.625 123 12625.23 51.92 54516.55 88888.00 2016-05-02 13:05:00.750 123 12625.17 51.90 54516.53 88888.00 2016-05-02 13:05:00.875 123 12625.15 51.90 54516.53 88888.00 2016-05-02 13:05:01.000 123 12625.17 51.90 54516.50 88888.00 2016-05-02 13:05:01.125 123 12625.20 51.88 54516.53 88888.00 2016-05-02 13:05:01.250 123 12625.15 51.85 54516.55 88888.00 2016-05-02 13:05:01.375 123 12625.15 51.90 54516.53 88888.00 2016-05-02 13:05:01.500 123 12625.17 51.90 54516.53 88888.00 2016-05-02 13:05:01.625 123 12625.15 51.90 54516.50 88888.00 2016-05-02 13:05:01.750 123 12625.15 51.90 54516.50 88888.00 2016-05-02 13:05:01.875 123 12625.20 51.90 54516.55 88888.00 2016-05-02 13:05:02.000 123 12625.17 51.88 54516.53 88888.00 2016-05-02 13:05:02.125 123 12625.20 51.88 54516.53 88888.00 2016-05-02 13:05:02.250 123 12625.20 51.83 54516.50 88888.00 2016-05-02 13:05:02.375 123 12625.20 51.88 54516.50 88888.00 2016-05-02 13:05:02.500 123 12625.15 51.90 54516.50 88888.00 2016-05-02 13:05:02.625 123 12625.05 51.88 54516.50 88888.00 2016-05-02 13:05:02.750 123 12625.05 51.88 54516.50 88888.00 2016-05-02 13:05:02.875 123 12625.02 51.85 54516.50 88888.00 2016-05-02 13:05:03.000 123 12625.00 51.83 54516.50 88888.00 2016-05-02 13:05:03.125 123 12625.10 51.85 54516.53 88888.00 2016-05-02 13:05:03.250 123 12625.05 51.88 54516.50 88888.00 2016-05-02 13:05:03.375 123 12625.00 51.85 54516.50 88888.00 2016-05-02 13:05:03.500 123 12624.98 51.85 54516.47 88888.00 2016-05-02 13:05:03.625 123 12624.98 51.85 54516.47 88888.00 2016-05-02 13:05:03.750 123 12625.05 51.85 54516.50 88888.00 2016-05-02 13:05:03.875 123 12624.98 51.88 54516.50 88888.00 2016-05-02 13:05:04.000 123 12624.92 51.88 54516.47 88888.00 2016-05-02 13:05:04.125 123 12624.95 51.83 54516.50 88888.00 2016-05-02 13:05:04.250 123 12625.02 51.83 54516.47 88888.00 2016-05-02 13:05:04.375 123 12625.00 51.85 54516.47 88888.00 2016-05-02 13:05:04.500 123 12625.00 51.85 54516.50 88888.00 2016-05-02 13:05:04.625 123 12624.92 51.85 54516.47 88888.00 2016-05-02 13:05:04.750 123 12624.95 51.83 54516.45 88888.00 2016-05-02 13:05:04.875 123 12624.98 51.85 54516.45 88888.00 2016-05-02 13:05:05.000 123 12624.98 51.85 54516.45 88888.00 2016-05-02 13:05:05.125 123 12624.98 51.85 54516.50 88888.00 2016-05-02 13:05:05.250 123 12624.90 51.83 54516.50 88888.00 2016-05-02 13:05:05.375 123 12624.88 51.83 54516.47 88888.00 2016-05-02 13:05:05.500 123 12624.85 51.80 54516.47 88888.00 2016-05-02 13:05:05.625 123 12624.85 51.80 54516.47 88888.00 2016-05-02 13:05:05.750 123 12624.85 51.83 54516.47 88888.00 2016-05-02 13:05:05.875 123 12624.83 51.83 54516.47 88888.00 2016-05-02 13:05:06.000 123 12624.83 51.80 54516.47 88888.00 2016-05-02 13:05:06.125 123 12624.83 51.80 54516.47 88888.00 2016-05-02 13:05:06.250 123 12624.77 51.80 54516.50 88888.00 2016-05-02 13:05:06.375 123 12624.77 51.80 54516.47 88888.00 2016-05-02 13:05:06.500 123 12624.80 51.77 54516.45 88888.00 2016-05-02 13:05:06.625 123 12624.77 51.77 54516.45 88888.00 2016-05-02 13:05:06.750 123 12624.73 51.80 54516.45 88888.00 2016-05-02 13:05:06.875 123 12624.75 51.80 54516.47 88888.00 2016-05-02 13:05:07.000 123 12624.73 51.75 54516.45 88888.00 2016-05-02 13:05:07.125 123 12624.73 51.77 54516.43 88888.00 2016-05-02 13:05:07.250 123 12624.75 51.75 54516.45 88888.00 2016-05-02 13:05:07.375 123 12624.80 51.77 54516.45 88888.00 2016-05-02 13:05:07.500 123 12624.80 51.77 54516.43 88888.00 2016-05-02 13:05:07.625 123 12624.75 51.77 54516.43 88888.00 2016-05-02 13:05:07.750 123 12624.73 51.75 54516.43 88888.00 2016-05-02 13:05:07.875 123 12624.73 51.77 54516.45 88888.00 2016-05-02 13:05:08.000 123 12624.73 51.75 54516.45 88888.00 2016-05-02 13:05:08.125 123 12624.73 51.77 54516.43 88888.00 2016-05-02 13:05:08.250 123 12624.75 51.77 54516.43 88888.00 2016-05-02 13:05:08.375 123 12624.75 51.80 54516.40 88888.00 2016-05-02 13:05:08.500 123 12624.73 51.83 54516.40 88888.00 2016-05-02 13:05:08.625 123 12624.73 51.83 54516.43 88888.00 2016-05-02 13:05:08.750 123 12624.75 51.80 54516.43 88888.00 2016-05-02 13:05:08.875 123 12624.73 51.83 54516.43 88888.00 2016-05-02 13:05:09.000 123 12624.67 51.83 54516.43 88888.00 2016-05-02 13:05:09.125 123 12624.62 51.83 54516.43 88888.00 2016-05-02 13:05:09.250 123 12624.62 51.80 54516.40 88888.00 2016-05-02 13:05:09.375 123 12624.70 51.80 54516.38 88888.00 2016-05-02 13:05:09.500 123 12624.75 51.80 54516.40 88888.00 2016-05-02 13:05:09.625 123 12624.75 51.80 54516.38 88888.00 2016-05-02 13:05:09.750 123 12624.77 51.83 54516.38 88888.00 2016-05-02 13:05:09.875 123 12624.75 51.83 54516.35 88888.00 2016-05-02 13:05:10.000 123 12624.70 51.85 54516.35 88888.00 2016-05-02 13:05:10.125 123 12624.70 51.83 54516.40 88888.00 2016-05-02 13:05:10.250 123 12624.65 51.80 54516.40 88888.00 2016-05-02 13:05:10.375 123 12624.65 51.83 54516.38 88888.00 2016-05-02 13:05:10.500 123 12624.67 51.83 54516.38 88888.00 2016-05-02 13:05:10.625 123 12624.73 51.80 54516.38 88888.00 2016-05-02 13:05:10.750 123 12624.73 51.77 54516.35 88888.00 2016-05-02 13:05:10.875 123 12624.60 51.80 54516.35 88888.00 2016-05-02 13:05:11.000 123 12624.55 51.80 54516.35 88888.00 2016-05-02 13:05:11.125 123 12624.65 51.80 54516.35 88888.00 2016-05-02 13:05:11.250 123 12624.67 51.80 54516.35 88888.00 2016-05-02 13:05:11.375 123 12624.67 51.80 54516.32 88888.00 2016-05-02 13:05:11.500 123 12624.67 51.80 54516.32 88888.00 2016-05-02 13:05:11.625 123 12624.75 51.83 54516.32 88888.00 2016-05-02 13:05:11.750 123 12624.80 51.85 54516.32 88888.00 2016-05-02 13:05:11.875 123 12624.75 51.83 54516.32 88888.00 2016-05-02 13:05:12.000 123 12624.70 51.80 54516.30 88888.00 2016-05-02 13:05:12.125 123 12624.62 51.77 54516.35 88888.00 2016-05-02 13:05:12.250 123 12624.58 51.80 54516.32 88888.00 2016-05-02 13:05:12.375 123 12624.67 51.80 54516.32 88888.00 2016-05-02 13:05:12.500 123 12624.77 51.83 54516.32 88888.00 2016-05-02 13:05:12.625 123 12624.73 51.83 54516.32 88888.00 2016-05-02 13:05:12.750 123 12624.70 51.85 54516.32 88888.00 2016-05-02 13:05:12.875 123 12624.65 51.85 54516.30 88888.00 2016-05-02 13:05:13.000 123 12624.65 51.80 54516.30 88888.00 2016-05-02 13:05:13.125 123 12624.65 51.77 54516.30 88888.00 2016-05-02 13:05:13.250 123 12624.58 51.83 54516.32 88888.00 2016-05-02 13:05:13.375 123 12624.52 51.83 54516.32 88888.00 2016-05-02 13:05:13.500 123 12624.52 51.83 54516.30 88888.00 2016-05-02 13:05:13.625 123 12624.50 51.80 54516.30 88888.00 2016-05-02 13:05:13.750 123 12624.55 51.77 54516.30 88888.00 2016-05-02 13:05:13.875 123 12624.55 51.80 54516.30 88888.00 2016-05-02 13:05:14.000 123 12624.52 51.77 54516.30 88888.00 2016-05-02 13:05:14.125 123 12624.52 51.80 54516.30 88888.00 2016-05-02 13:05:14.250 123 12624.52 51.80 54516.32 88888.00 2016-05-02 13:05:14.375 123 12624.50 51.77 54516.28 88888.00 2016-05-02 13:05:14.500 123 12624.50 51.77 54516.30 88888.00 2016-05-02 13:05:14.625 123 12624.52 51.80 54516.28 88888.00 2016-05-02 13:05:14.750 123 12624.52 51.83 54516.28 88888.00 2016-05-02 13:05:14.875 123 12624.55 51.80 54516.30 88888.00 2016-05-02 13:05:15.000 123 12624.52 51.77 54516.28 88888.00 2016-05-02 13:05:15.125 123 12624.55 51.80 54516.28 88888.00 2016-05-02 13:05:15.250 123 12624.58 51.77 54516.28 88888.00 2016-05-02 13:05:15.375 123 12624.58 51.77 54516.25 88888.00 2016-05-02 13:05:15.500 123 12624.58 51.77 54516.28 88888.00 2016-05-02 13:05:15.625 123 12624.58 51.75 54516.25 88888.00 2016-05-02 13:05:15.750 123 12624.52 51.77 54516.25 88888.00 2016-05-02 13:05:15.875 123 12624.50 51.77 54516.25 88888.00 2016-05-02 13:05:16.000 123 12624.52 51.73 54516.22 88888.00 2016-05-02 13:05:16.125 123 12624.55 51.73 54516.22 88888.00 2016-05-02 13:05:16.250 123 12624.52 51.73 54516.22 88888.00 2016-05-02 13:05:16.375 123 12624.48 51.75 54516.25 88888.00 2016-05-02 13:05:16.500 123 12624.48 51.75 54516.25 88888.00 2016-05-02 13:05:16.625 123 12624.48 51.75 54516.25 88888.00 2016-05-02 13:05:16.750 123 12624.45 51.75 54516.22 88888.00 2016-05-02 13:05:16.875 123 12624.48 51.73 54516.22 88888.00 2016-05-02 13:05:17.000 123 12624.48 51.73 54516.20 88888.00 2016-05-02 13:05:17.125 123 12624.42 51.73 54516.22 88888.00 2016-05-02 13:05:17.250 123 12624.40 51.67 54516.25 88888.00 2016-05-02 13:05:17.375 123 12624.40 51.67 54516.22 88888.00 2016-05-02 13:05:17.500 123 12624.42 51.70 54516.18 88888.00 2016-05-02 13:05:17.625 123 12624.50 51.67 54516.15 88888.00 2016-05-02 13:05:17.750 123 12624.42 51.70 54516.15 88888.00 2016-05-02 13:05:17.875 123 12624.35 51.70 54516.18 88888.00 2016-05-02 13:05:18.000 123 12624.35 51.70 54516.18 88888.00 2016-05-02 13:05:18.125 123 12624.38 51.73 54516.20 88888.00 2016-05-02 13:05:18.250 123 12624.40 51.67 54516.18 88888.00 2016-05-02 13:05:18.375 123 12624.40 51.67 54516.18 88888.00 2016-05-02 13:05:18.500 123 12624.38 51.70 54516.15 88888.00 2016-05-02 13:05:18.625 123 12624.38 51.70 54516.15 88888.00 2016-05-02 13:05:18.750 123 12624.40 51.73 54516.15 88888.00 2016-05-02 13:05:18.875 123 12624.40 51.70 54516.12 88888.00 2016-05-02 13:05:19.000 123 12624.45 51.67 54516.15 88888.00 2016-05-02 13:05:19.125 123 12624.42 51.62 54516.12 88888.00 2016-05-02 13:05:19.250 123 12624.38 51.67 54516.15 88888.00 2016-05-02 13:05:19.375 123 12624.42 51.65 54516.12 88888.00 2016-05-02 13:05:19.500 123 12624.42 51.65 54516.15 88888.00 2016-05-02 13:05:19.625 123 12624.45 51.67 54516.15 88888.00 2016-05-02 13:05:19.750 123 12624.42 51.70 54516.15 88888.00 2016-05-02 13:05:19.875 123 12624.42 51.67 54516.15 88888.00 2016-05-02 13:05:20.000 123 12624.45 51.67 54516.10 88888.00 2016-05-02 13:05:20.125 123 12624.45 51.70 54516.12 88888.00 2016-05-02 13:05:20.250 123 12624.45 51.70 54516.10 88888.00 2016-05-02 13:05:20.375 123 12624.45 51.67 54516.10 88888.00 2016-05-02 13:05:20.500 123 12624.45 51.65 54516.12 88888.00 2016-05-02 13:05:20.625 123 12624.45 51.65 54516.12 88888.00 2016-05-02 13:05:20.750 123 12624.42 51.60 54516.10 88888.00 2016-05-02 13:05:20.875 123 12624.40 51.60 54516.10 88888.00 2016-05-02 13:05:21.000 123 12624.40 51.62 54516.07 88888.00 2016-05-02 13:05:21.125 123 12624.35 51.65 54516.10 88888.00 2016-05-02 13:05:21.250 123 12624.35 51.65 54516.12 88888.00 2016-05-02 13:05:21.375 123 12624.30 51.65 54516.10 88888.00 2016-05-02 13:05:21.500 123 12624.33 51.62 54516.12 88888.00 2016-05-02 13:05:21.625 123 12624.30 51.62 54516.15 88888.00 2016-05-02 13:05:21.750 123 12624.27 51.65 54516.10 88888.00 2016-05-02 13:05:21.875 123 12624.30 51.62 54516.07 88888.00 2016-05-02 13:05:22.000 123 12624.33 51.60 54516.07 88888.00 2016-05-02 13:05:22.125 123 12624.33 51.62 54516.10 88888.00 2016-05-02 13:05:22.250 123 12624.30 51.60 54516.10 88888.00 2016-05-02 13:05:22.375 123 12624.33 51.58 54516.10 88888.00 2016-05-02 13:05:22.500 123 12624.30 51.60 54516.07 88888.00 2016-05-02 13:05:22.625 123 12624.30 51.60 54516.07 88888.00 2016-05-02 13:05:22.750 123 12624.30 51.60 54516.05 88888.00 2016-05-02 13:05:22.875 123 12624.27 51.62 54516.05 88888.00 2016-05-02 13:05:23.000 123 12624.27 51.58 54516.03 88888.00 2016-05-02 13:05:23.125 123 12624.30 51.58 54516.05 88888.00 2016-05-02 13:05:23.250 123 12624.23 51.58 54516.07 88888.00 2016-05-02 13:05:23.375 123 12624.17 51.58 54516.05 88888.00 2016-05-02 13:05:23.500 123 12624.17 51.58 54516.03 88888.00 2016-05-02 13:05:23.625 123 12624.23 51.60 54516.05 88888.00 2016-05-02 13:05:23.750 123 12624.25 51.58 54516.05 88888.00 2016-05-02 13:05:23.875 123 12624.25 51.58 54516.05 88888.00 2016-05-02 13:05:24.000 123 12624.27 51.58 54516.05 88888.00 2016-05-02 13:05:24.125 123 12624.27 51.58 54516.05 88888.00 2016-05-02 13:05:24.250 123 12624.25 51.55 54516.03 88888.00 2016-05-02 13:05:24.375 123 12624.23 51.55 54516.05 88888.00 2016-05-02 13:05:24.500 123 12624.23 51.55 54516.03 88888.00 2016-05-02 13:05:24.625 123 12624.25 51.55 54516.03 88888.00 2016-05-02 13:05:24.750 123 12624.25 51.58 54516.05 88888.00 2016-05-02 13:05:24.875 123 12624.25 51.58 54516.03 88888.00 2016-05-02 13:05:25.000 123 12624.25 51.58 54516.00 88888.00 2016-05-02 13:05:25.125 123 12624.27 51.58 54516.03 88888.00 2016-05-02 13:05:25.250 123 12624.30 51.55 54516.05 88888.00 2016-05-02 13:05:25.375 123 12624.35 51.55 54516.03 88888.00 2016-05-02 13:05:25.500 123 12624.27 51.55 54516.03 88888.00 2016-05-02 13:05:25.625 123 12624.23 51.58 54516.03 88888.00 2016-05-02 13:05:25.750 123 12624.20 51.62 54516.00 88888.00 2016-05-02 13:05:25.875 123 12624.20 51.62 54516.00 88888.00 2016-05-02 13:05:26.000 123 12624.15 51.60 54516.00 88888.00 2016-05-02 13:05:26.125 123 12624.12 51.60 54516.03 88888.00 2016-05-02 13:05:26.250 123 12624.10 51.58 54516.03 88888.00 2016-05-02 13:05:26.375 123 12624.17 51.58 54515.97 88888.00 2016-05-02 13:05:26.500 123 12624.15 51.60 54515.97 88888.00 2016-05-02 13:05:26.625 123 12624.17 51.60 54516.03 88888.00 2016-05-02 13:05:26.750 123 12624.23 51.60 54516.00 88888.00 2016-05-02 13:05:26.875 123 12624.25 51.60 54516.00 88888.00 2016-05-02 13:05:27.000 123 12624.20 51.60 54516.00 88888.00 2016-05-02 13:05:27.125 123 12624.15 51.62 54516.03 88888.00 2016-05-02 13:05:27.250 123 12624.10 51.62 54516.03 88888.00 2016-05-02 13:05:27.375 123 12624.08 51.60 54515.97 88888.00 2016-05-02 13:05:27.500 123 12624.10 51.62 54515.97 88888.00 2016-05-02 13:05:27.625 123 12624.12 51.62 54515.97 88888.00 2016-05-02 13:05:27.750 123 12624.17 51.62 54516.00 88888.00 2016-05-02 13:05:27.875 123 12624.17 51.62 54515.97 88888.00 2016-05-02 13:05:28.000 123 12624.17 51.62 54515.95 88888.00 2016-05-02 13:05:28.125 123 12624.15 51.62 54516.00 88888.00 2016-05-02 13:05:28.250 123 12624.15 51.62 54515.97 88888.00 2016-05-02 13:05:28.375 123 12624.15 51.65 54515.97 88888.00 2016-05-02 13:05:28.500 123 12624.12 51.65 54515.97 88888.00 2016-05-02 13:05:28.625 123 12624.15 51.62 54515.97 88888.00 2016-05-02 13:05:28.750 123 12624.15 51.62 54515.97 88888.00 2016-05-02 13:05:28.875 123 12624.12 51.60 54515.95 88888.00 2016-05-02 13:05:29.000 123 12624.12 51.58 54515.93 88888.00 2016-05-02 13:05:29.125 123 12624.12 51.60 54515.95 88888.00 2016-05-02 13:05:29.250 123 12624.15 51.62 54515.95 88888.00 2016-05-02 13:05:29.375 123 12624.15 51.62 54515.95 88888.00 2016-05-02 13:05:29.500 123 12624.17 51.65 54515.95 88888.00 2016-05-02 13:05:29.625 123 12624.17 51.62 54515.93 88888.00 2016-05-02 13:05:29.750 123 12624.12 51.62 54515.90 88888.00 2016-05-02 13:05:29.875 123 12624.12 51.62 54515.93 88888.00 2016-05-02 13:05:30.000 123 12624.15 51.65 54515.93 88888.00 2016-05-02 13:05:30.125 123 12624.10 51.62 54515.95 88888.00 2016-05-02 13:05:30.250 123 12624.08 51.60 54515.93 88888.00 2016-05-02 13:05:30.375 123 12624.10 51.62 54515.90 88888.00 2016-05-02 13:05:30.500 123 12624.08 51.62 54515.90 88888.00 2016-05-02 13:05:30.625 123 12624.05 51.62 54515.93 88888.00 2016-05-02 13:05:30.750 123 12624.08 51.65 54515.93 88888.00 2016-05-02 13:05:30.875 123 12624.08 51.62 54515.93 88888.00 2016-05-02 13:05:31.000 123 12624.05 51.62 54515.90 88888.00 2016-05-02 13:05:31.125 123 12624.05 51.62 54515.90 88888.00 2016-05-02 13:05:31.250 123 12624.08 51.65 54515.93 88888.00 2016-05-02 13:05:31.375 123 12624.12 51.65 54515.93 88888.00 2016-05-02 13:05:31.500 123 12624.10 51.62 54515.90 88888.00 2016-05-02 13:05:31.625 123 12624.10 51.65 54515.88 88888.00 2016-05-02 13:05:31.750 123 12624.08 51.62 54515.88 88888.00 2016-05-02 13:05:31.875 123 12624.10 51.62 54515.90 88888.00 2016-05-02 13:05:32.000 123 12624.10 51.60 54515.88 88888.00 2016-05-02 13:05:32.125 123 12624.05 51.62 54515.88 88888.00 2016-05-02 13:05:32.250 123 12623.98 51.65 54515.85 88888.00 2016-05-02 13:05:32.375 123 12624.00 51.65 54515.85 88888.00 2016-05-02 13:05:32.500 123 12624.05 51.65 54515.82 88888.00 2016-05-02 13:05:32.625 123 12624.00 51.67 54515.82 88888.00 2016-05-02 13:05:32.750 123 12624.00 51.67 54515.85 88888.00 2016-05-02 13:05:32.875 123 12624.05 51.65 54515.88 88888.00 2016-05-02 13:05:33.000 123 12624.05 51.65 54515.88 88888.00 2016-05-02 13:05:33.125 123 12624.00 51.65 54515.88 88888.00 2016-05-02 13:05:33.250 123 12624.00 51.65 54515.85 88888.00 2016-05-02 13:05:33.375 123 12624.05 51.67 54515.85 88888.00 2016-05-02 13:05:33.500 123 12624.05 51.67 54515.82 88888.00 2016-05-02 13:05:33.625 123 12624.05 51.65 54515.82 88888.00 2016-05-02 13:05:33.750 123 12624.02 51.67 54515.82 88888.00 2016-05-02 13:05:33.875 123 12624.00 51.67 54515.82 88888.00 2016-05-02 13:05:34.000 123 12624.05 51.65 54515.82 88888.00 2016-05-02 13:05:34.125 123 12624.05 51.65 54515.85 88888.00 2016-05-02 13:05:34.250 123 12623.98 51.62 54515.82 88888.00 2016-05-02 13:05:34.375 123 12623.98 51.65 54515.82 88888.00 2016-05-02 13:05:34.500 123 12623.98 51.65 54515.85 88888.00 2016-05-02 13:05:34.625 123 12623.92 51.65 54515.85 88888.00 2016-05-02 13:05:34.750 123 12623.92 51.70 54515.85 88888.00 2016-05-02 13:05:34.875 123 12623.90 51.70 54515.85 88888.00 2016-05-02 13:05:35.000 123 12623.90 51.67 54515.85 88888.00 2016-05-02 13:05:35.125 123 12623.90 51.67 54515.88 88888.00 2016-05-02 13:05:35.250 123 12623.85 51.70 54515.88 88888.00 2016-05-02 13:05:35.375 123 12623.88 51.67 54515.85 88888.00 2016-05-02 13:05:35.500 123 12623.83 51.67 54515.85 88888.00 2016-05-02 13:05:35.625 123 12623.80 51.70 54515.85 88888.00 2016-05-02 13:05:35.750 123 12623.77 51.70 54515.85 88888.00 2016-05-02 13:05:35.875 123 12623.70 51.67 54515.85 88888.00 2016-05-02 13:05:36.000 123 12623.73 51.65 54515.82 88888.00 2016-05-02 13:05:36.125 123 12623.75 51.70 54515.85 88888.00 2016-05-02 13:05:36.250 123 12623.75 51.65 54515.82 88888.00 2016-05-02 13:05:36.375 123 12623.75 51.65 54515.82 88888.00 2016-05-02 13:05:36.500 123 12623.70 51.67 54515.82 88888.00 2016-05-02 13:05:36.625 123 12623.65 51.70 54515.82 88888.00 2016-05-02 13:05:36.750 123 12623.65 51.70 54515.82 88888.00 2016-05-02 13:05:36.875 123 12623.73 51.67 54515.82 88888.00 2016-05-02 13:05:37.000 123 12623.83 51.70 54515.82 88888.00 2016-05-02 13:05:37.125 123 12623.75 51.70 54515.82 88888.00 2016-05-02 13:05:37.250 123 12623.65 51.67 54515.85 88888.00 2016-05-02 13:05:37.375 123 12623.60 51.70 54515.82 88888.00 2016-05-02 13:05:37.500 123 12623.58 51.70 54515.80 88888.00 2016-05-02 13:05:37.625 123 12623.58 51.73 54515.82 88888.00 2016-05-02 13:05:37.750 123 12623.65 51.70 54515.82 88888.00 2016-05-02 13:05:37.875 123 12623.70 51.70 54515.82 88888.00 2016-05-02 13:05:38.000 123 12623.62 51.67 54515.80 88888.00 2016-05-02 13:05:38.125 123 12623.58 51.70 54515.80 88888.00 2016-05-02 13:05:38.250 123 12623.50 51.70 54515.80 88888.00 2016-05-02 13:05:38.375 123 12623.50 51.67 54515.80 88888.00 2016-05-02 13:05:38.500 123 12623.45 51.67 54515.78 88888.00 2016-05-02 13:05:38.625 123 12623.48 51.67 54515.78 88888.00 2016-05-02 13:05:38.750 123 12623.52 51.70 54515.80 88888.00 2016-05-02 13:05:38.875 123 12623.55 51.73 54515.78 88888.00 2016-05-02 13:05:39.000 123 12623.50 51.70 54515.78 88888.00 2016-05-02 13:05:39.125 123 12623.48 51.73 54515.80 88888.00 2016-05-02 13:05:39.250 123 12623.50 51.73 54515.80 88888.00 2016-05-02 13:05:39.375 123 12623.55 51.75 54515.78 88888.00 2016-05-02 13:05:39.500 123 12623.45 51.77 54515.82 88888.00 2016-05-02 13:05:39.625 123 12623.42 51.75 54515.80 88888.00 2016-05-02 13:05:39.750 123 12623.38 51.77 54515.78 88888.00 2016-05-02 13:05:39.875 123 12623.33 51.75 54515.78 88888.00 2016-05-02 13:05:40.000 123 12623.33 51.75 54515.78 88888.00 2016-05-02 13:05:40.125 123 12623.35 51.77 54515.80 88888.00 2016-05-02 13:05:40.250 123 12623.33 51.75 54515.80 88888.00 2016-05-02 13:05:40.375 123 12623.27 51.77 54515.78 88888.00 2016-05-02 13:05:40.500 123 12623.25 51.75 54515.75 88888.00 2016-05-02 13:05:40.625 123 12623.27 51.80 54515.75 88888.00 2016-05-02 13:05:40.750 123 12623.25 51.83 54515.75 88888.00 2016-05-02 13:05:40.875 123 12623.23 51.80 54515.75 88888.00 2016-05-02 13:05:41.000 123 12623.23 51.80 54515.75 88888.00 2016-05-02 13:05:41.125 123 12623.20 51.83 54515.75 88888.00 2016-05-02 13:05:41.250 123 12623.15 51.80 54515.80 88888.00 2016-05-02 13:05:41.375 123 12623.17 51.77 54515.78 88888.00 2016-05-02 13:05:41.500 123 12623.20 51.80 54515.75 88888.00 2016-05-02 13:05:41.625 123 12623.20 51.83 54515.72 88888.00 2016-05-02 13:05:41.750 123 12623.20 51.80 54515.72 88888.00 2016-05-02 13:05:41.875 123 12623.20 51.80 54515.72 88888.00 2016-05-02 13:05:42.000 123 12623.23 51.77 54515.72 88888.00 2016-05-02 13:05:42.125 123 12623.20 51.83 54515.70 88888.00 2016-05-02 13:05:42.250 123 12623.15 51.83 54515.75 88888.00 2016-05-02 13:05:42.375 123 12623.15 51.85 54515.75 88888.00 2016-05-02 13:05:42.500 123 12623.17 51.85 54515.72 88888.00 2016-05-02 13:05:42.625 123 12623.15 51.85 54515.75 88888.00 2016-05-02 13:05:42.750 123 12623.12 51.83 54515.72 88888.00 2016-05-02 13:05:42.875 123 12623.12 51.83 54515.72 88888.00 2016-05-02 13:05:43.000 123 12623.12 51.83 54515.70 88888.00 2016-05-02 13:05:43.125 123 12623.12 51.85 54515.70 88888.00 2016-05-02 13:05:43.250 123 12623.10 51.83 54515.70 88888.00 2016-05-02 13:05:43.375 123 12623.05 51.85 54515.72 88888.00 2016-05-02 13:05:43.500 123 12623.02 51.85 54515.70 88888.00 2016-05-02 13:05:43.625 123 12623.10 51.85 54515.70 88888.00 2016-05-02 13:05:43.750 123 12623.08 51.85 54515.72 88888.00 2016-05-02 13:05:43.875 123 12623.08 51.88 54515.72 88888.00 2016-05-02 13:05:44.000 123 12623.10 51.85 54515.70 88888.00 2016-05-02 13:05:44.125 123 12623.12 51.90 54515.72 88888.00 2016-05-02 13:05:44.250 123 12623.05 51.88 54515.72 88888.00 2016-05-02 13:05:44.375 123 12623.08 51.90 54515.68 88888.00 2016-05-02 13:05:44.500 123 12623.12 51.95 54515.70 88888.00 2016-05-02 13:05:44.625 123 12623.08 51.92 54515.70 88888.00 2016-05-02 13:05:44.750 123 12623.08 51.90 54515.68 88888.00 2016-05-02 13:05:44.875 123 12623.05 51.92 54515.70 88888.00 2016-05-02 13:05:45.000 123 12623.00 51.92 54515.70 88888.00 2016-05-02 13:05:45.125 123 12623.02 51.90 54515.68 88888.00 2016-05-02 13:05:45.250 123 12623.02 51.92 54515.68 88888.00 2016-05-02 13:05:45.375 123 12623.05 51.90 54515.68 88888.00 2016-05-02 13:05:45.500 123 12623.02 51.90 54515.65 88888.00 2016-05-02 13:05:45.625 123 12623.02 51.90 54515.65 88888.00 2016-05-02 13:05:45.750 123 12623.02 51.88 54515.65 88888.00 2016-05-02 13:05:45.875 123 12623.02 51.90 54515.62 88888.00 2016-05-02 13:05:46.000 123 12623.02 51.90 54515.62 88888.00 2016-05-02 13:05:46.125 123 12623.05 51.92 54515.65 88888.00 2016-05-02 13:05:46.250 123 12623.02 51.92 54515.65 88888.00 2016-05-02 13:05:46.375 123 12623.02 51.90 54515.65 88888.00 2016-05-02 13:05:46.500 123 12623.05 51.92 54515.62 88888.00 2016-05-02 13:05:46.625 123 12623.08 51.95 54515.65 88888.00 2016-05-02 13:05:46.750 123 12623.08 51.95 54515.62 88888.00 2016-05-02 13:05:46.875 123 12623.02 51.90 54515.60 88888.00 2016-05-02 13:05:47.000 123 12622.98 51.92 54515.60 88888.00 2016-05-02 13:05:47.125 123 12622.92 51.95 54515.60 88888.00 2016-05-02 13:05:47.250 123 12622.90 51.92 54515.60 88888.00 2016-05-02 13:05:47.375 123 12622.90 51.95 54515.60 88888.00 2016-05-02 13:05:47.500 123 12622.92 51.92 54515.60 88888.00 2016-05-02 13:05:47.625 123 12622.98 51.92 54515.57 88888.00 2016-05-02 13:05:47.750 123 12622.92 51.92 54515.60 88888.00 2016-05-02 13:05:47.875 123 12622.88 51.92 54515.62 88888.00 2016-05-02 13:05:48.000 123 12622.88 51.92 54515.57 88888.00 2016-05-02 13:05:48.125 123 12622.88 51.95 54515.57 88888.00 2016-05-02 13:05:48.250 123 12622.88 51.90 54515.57 88888.00 2016-05-02 13:05:48.375 123 12622.95 51.92 54515.60 88888.00 2016-05-02 13:05:48.500 123 12622.95 51.92 54515.57 88888.00 2016-05-02 13:05:48.625 123 12623.00 51.95 54515.57 88888.00 2016-05-02 13:05:48.750 123 12622.95 51.92 54515.55 88888.00 2016-05-02 13:05:48.875 123 12622.90 51.95 54515.53 88888.00 2016-05-02 13:05:49.000 123 12622.92 51.92 54515.53 88888.00 2016-05-02 13:05:49.125 123 12622.90 51.92 54515.55 88888.00 2016-05-02 13:05:49.250 123 12622.88 51.90 54515.55 88888.00 2016-05-02 13:05:49.375 123 12622.90 51.92 54515.55 88888.00 2016-05-02 13:05:49.500 123 12622.85 51.92 54515.53 88888.00 2016-05-02 13:05:49.625 123 12622.83 51.92 54515.53 88888.00 2016-05-02 13:05:49.750 123 12622.83 51.90 54515.50 88888.00 2016-05-02 13:05:49.875 123 12622.85 51.92 54515.50 88888.00 2016-05-02 13:05:50.000 123 12622.90 51.90 54515.53 88888.00 2016-05-02 13:05:50.125 123 12622.90 51.92 54515.53 88888.00 2016-05-02 13:05:50.250 123 12622.80 51.90 54515.55 88888.00 2016-05-02 13:05:50.375 123 12622.83 51.90 54515.55 88888.00 2016-05-02 13:05:50.500 123 12622.85 51.90 54515.55 88888.00 2016-05-02 13:05:50.625 123 12622.88 51.92 54515.55 88888.00 2016-05-02 13:05:50.750 123 12622.83 51.95 54515.55 88888.00 2016-05-02 13:05:50.875 123 12622.85 51.92 54515.53 88888.00 2016-05-02 13:05:51.000 123 12622.95 51.92 54515.53 88888.00 2016-05-02 13:05:51.125 123 12622.95 51.95 54515.53 88888.00 2016-05-02 13:05:51.250 123 12622.88 51.92 54515.55 88888.00 2016-05-02 13:05:51.375 123 12622.85 51.95 54515.53 88888.00 2016-05-02 13:05:51.500 123 12622.88 51.95 54515.53 88888.00 2016-05-02 13:05:51.625 123 12622.83 51.92 54515.50 88888.00 2016-05-02 13:05:51.750 123 12622.77 51.90 54515.47 88888.00 2016-05-02 13:05:51.875 123 12622.80 51.90 54515.50 88888.00 2016-05-02 13:05:52.000 123 12622.80 51.90 54515.47 88888.00 2016-05-02 13:05:52.125 123 12622.80 51.88 54515.47 88888.00 2016-05-02 13:05:52.250 123 12622.75 51.88 54515.47 88888.00 2016-05-02 13:05:52.375 123 12622.77 51.88 54515.50 88888.00 2016-05-02 13:05:52.500 123 12622.80 51.85 54515.47 88888.00 2016-05-02 13:05:52.625 123 12622.83 51.83 54515.47 88888.00 2016-05-02 13:05:52.750 123 12622.80 51.85 54515.47 88888.00 2016-05-02 13:05:52.875 123 12622.83 51.88 54515.47 88888.00 2016-05-02 13:05:53.000 123 12622.75 51.88 54515.47 88888.00 2016-05-02 13:05:53.125 123 12622.73 51.85 54515.45 88888.00 2016-05-02 13:05:53.250 123 12622.67 51.85 54515.47 88888.00 2016-05-02 13:05:53.375 123 12622.70 51.83 54515.47 88888.00 2016-05-02 13:05:53.500 123 12622.75 51.85 54515.45 88888.00 2016-05-02 13:05:53.625 123 12622.80 51.85 54515.45 88888.00 2016-05-02 13:05:53.750 123 12622.77 51.85 54515.43 88888.00 2016-05-02 13:05:53.875 123 12622.77 51.85 54515.43 88888.00 2016-05-02 13:05:54.000 123 12622.80 51.80 54515.43 88888.00 2016-05-02 13:05:54.125 123 12622.85 51.80 54515.45 88888.00 2016-05-02 13:05:54.250 123 12622.80 51.80 54515.45 88888.00 2016-05-02 13:05:54.375 123 12622.77 51.83 54515.45 88888.00 2016-05-02 13:05:54.500 123 12622.70 51.80 54515.43 88888.00 2016-05-02 13:05:54.625 123 12622.75 51.80 54515.43 88888.00 2016-05-02 13:05:54.750 123 12622.80 51.80 54515.43 88888.00 2016-05-02 13:05:54.875 123 12622.83 51.80 54515.40 88888.00 2016-05-02 13:05:55.000 123 12622.77 51.80 54515.43 88888.00 2016-05-02 13:05:55.125 123 12622.73 51.77 54515.43 88888.00 2016-05-02 13:05:55.250 123 12622.67 51.75 54515.43 88888.00 2016-05-02 13:05:55.375 123 12622.73 51.75 54515.43 88888.00 2016-05-02 13:05:55.500 123 12622.80 51.70 54515.43 88888.00 2016-05-02 13:05:55.625 123 12622.77 51.70 54515.40 88888.00 2016-05-02 13:05:55.750 123 12622.75 51.75 54515.40 88888.00 2016-05-02 13:05:55.875 123 12622.73 51.73 54515.38 88888.00 2016-05-02 13:05:56.000 123 12622.67 51.73 54515.38 88888.00 2016-05-02 13:05:56.125 123 12622.67 51.73 54515.40 88888.00 2016-05-02 13:05:56.250 123 12622.67 51.70 54515.40 88888.00 2016-05-02 13:05:56.375 123 12622.70 51.70 54515.38 88888.00 2016-05-02 13:05:56.500 123 12622.67 51.70 54515.38 88888.00 2016-05-02 13:05:56.625 123 12622.70 51.73 54515.38 88888.00 2016-05-02 13:05:56.750 123 12622.67 51.73 54515.38 88888.00 2016-05-02 13:05:56.875 123 12622.62 51.73 54515.38 88888.00 2016-05-02 13:05:57.000 123 12622.67 51.73 54515.35 88888.00 2016-05-02 13:05:57.125 123 12622.70 51.73 54515.35 88888.00 2016-05-02 13:05:57.250 123 12622.65 51.70 54515.38 88888.00 2016-05-02 13:05:57.375 123 12622.70 51.70 54515.35 88888.00 2016-05-02 13:05:57.500 123 12622.67 51.67 54515.38 88888.00 2016-05-02 13:05:57.625 123 12622.70 51.67 54515.38 88888.00 2016-05-02 13:05:57.750 123 12622.73 51.70 54515.35 88888.00 2016-05-02 13:05:57.875 123 12622.70 51.70 54515.35 88888.00 2016-05-02 13:05:58.000 123 12622.73 51.67 54515.32 88888.00 2016-05-02 13:05:58.125 123 12622.70 51.67 54515.35 88888.00 2016-05-02 13:05:58.250 123 12622.70 51.65 54515.32 88888.00 2016-05-02 13:05:58.375 123 12622.75 51.67 54515.32 88888.00 2016-05-02 13:05:58.500 123 12622.75 51.70 54515.32 88888.00 2016-05-02 13:05:58.625 123 12622.67 51.67 54515.30 88888.00 2016-05-02 13:05:58.750 123 12622.65 51.67 54515.30 88888.00 2016-05-02 13:05:58.875 123 12622.67 51.65 54515.30 88888.00 2016-05-02 13:05:59.000 123 12622.75 51.67 54515.30 88888.00 2016-05-02 13:05:59.125 123 12622.77 51.67 54515.32 88888.00 2016-05-02 13:05:59.250 123 12622.75 51.65 54515.30 88888.00 2016-05-02 13:05:59.375 123 12622.75 51.65 54515.30 88888.00 2016-05-02 13:05:59.500 123 12622.73 51.65 54515.28 88888.00 2016-05-02 13:05:59.625 123 12622.70 51.62 54515.28 88888.00 2016-05-02 13:05:59.750 123 12622.67 51.62 54515.25 88888.00 2016-05-02 13:05:59.875 123 12622.70 51.62 54515.25 88888.00 2016-05-02 13:06:00.000 123 12622.73 51.62 54515.22 88888.00 2016-05-02 13:06:00.125 123 12622.75 51.62 54515.25 88888.00 2016-05-02 13:06:00.250 123 12622.75 51.60 54515.22 88888.00 2016-05-02 13:06:00.375 123 12622.80 51.60 54515.20 88888.00 2016-05-02 13:06:00.500 123 12622.83 51.62 54515.20 88888.00 2016-05-02 13:06:00.625 123 12622.83 51.67 54515.25 88888.00 2016-05-02 13:06:00.750 123 12622.80 51.67 54515.25 88888.00 2016-05-02 13:06:00.875 123 12622.75 51.62 54515.22 88888.00 2016-05-02 13:06:01.000 123 12622.77 51.60 54515.20 88888.00 2016-05-02 13:06:01.125 123 12622.83 51.60 54515.22 88888.00 2016-05-02 13:06:01.250 123 12622.73 51.60 54515.25 88888.00 2016-05-02 13:06:01.375 123 12622.73 51.60 54515.25 88888.00 2016-05-02 13:06:01.500 123 12622.70 51.62 54515.22 88888.00 2016-05-02 13:06:01.625 123 12622.67 51.65 54515.20 88888.00 2016-05-02 13:06:01.750 123 12622.75 51.65 54515.20 88888.00 2016-05-02 13:06:01.875 123 12622.70 51.65 54515.20 88888.00 2016-05-02 13:06:02.000 123 12622.67 51.62 54515.18 88888.00 2016-05-02 13:06:02.125 123 12622.67 51.62 54515.20 88888.00 2016-05-02 13:06:02.250 123 12622.67 51.60 54515.20 88888.00 2016-05-02 13:06:02.375 123 12622.73 51.65 54515.20 88888.00 2016-05-02 13:06:02.500 123 12622.70 51.65 54515.18 88888.00 2016-05-02 13:06:02.625 123 12622.70 51.65 54515.18 88888.00 2016-05-02 13:06:02.750 123 12622.65 51.62 54515.18 88888.00 2016-05-02 13:06:02.875 123 12622.65 51.62 54515.18 88888.00 2016-05-02 13:06:03.000 123 12622.70 51.65 54515.20 88888.00 2016-05-02 13:06:03.125 123 12622.65 51.65 54515.20 88888.00 2016-05-02 13:06:03.250 123 12622.62 51.62 54515.20 88888.00 2016-05-02 13:06:03.375 123 12622.67 51.65 54515.18 88888.00 2016-05-02 13:06:03.500 123 12622.70 51.65 54515.18 88888.00 2016-05-02 13:06:03.625 123 12622.65 51.70 54515.18 88888.00 2016-05-02 13:06:03.750 123 12622.62 51.70 54515.18 88888.00 2016-05-02 13:06:03.875 123 12622.67 51.67 54515.18 88888.00 2016-05-02 13:06:04.000 123 12622.75 51.70 54515.15 88888.00 2016-05-02 13:06:04.125 123 12622.70 51.70 54515.15 88888.00 2016-05-02 13:06:04.250 123 12622.67 51.67 54515.15 88888.00 2016-05-02 13:06:04.375 123 12622.73 51.70 54515.12 88888.00 2016-05-02 13:06:04.500 123 12622.67 51.67 54515.10 88888.00 2016-05-02 13:06:04.625 123 12622.62 51.70 54515.12 88888.00 2016-05-02 13:06:04.750 123 12622.58 51.73 54515.12 88888.00 2016-05-02 13:06:04.875 123 12622.58 51.70 54515.12 88888.00 2016-05-02 13:06:05.000 123 12622.65 51.70 54515.07 88888.00 2016-05-02 13:06:05.125 123 12622.70 51.67 54515.12 88888.00 2016-05-02 13:06:05.250 123 12622.65 51.70 54515.15 88888.00 2016-05-02 13:06:05.375 123 12622.70 51.73 54515.15 88888.00 2016-05-02 13:06:05.500 123 12622.75 51.73 54515.15 88888.00 2016-05-02 13:06:05.625 123 12622.62 51.70 54515.12 88888.00 2016-05-02 13:06:05.750 123 12622.52 51.70 54515.12 88888.00 2016-05-02 13:06:05.875 123 12622.52 51.70 54515.15 88888.00 2016-05-02 13:06:06.000 123 12622.58 51.73 54515.12 88888.00 2016-05-02 13:06:06.125 123 12622.60 51.75 54515.15 88888.00 2016-05-02 13:06:06.250 123 12622.62 51.75 54515.12 88888.00 2016-05-02 13:06:06.375 123 12622.60 51.73 54515.10 88888.00 2016-05-02 13:06:06.500 123 12622.58 51.73 54515.07 88888.00 2016-05-02 13:06:06.625 123 12622.55 51.75 54515.10 88888.00 2016-05-02 13:06:06.750 123 12622.52 51.75 54515.07 88888.00 2016-05-02 13:06:06.875 123 12622.48 51.77 54515.10 88888.00 2016-05-02 13:06:07.000 123 12622.48 51.80 54515.07 88888.00 2016-05-02 13:06:07.125 123 12622.45 51.80 54515.10 88888.00 2016-05-02 13:06:07.250 123 12622.42 51.80 54515.10 88888.00 2016-05-02 13:06:07.375 123 12622.40 51.77 54515.05 88888.00 2016-05-02 13:06:07.500 123 12622.40 51.77 54515.05 88888.00 2016-05-02 13:06:07.625 123 12622.45 51.83 54515.07 88888.00 2016-05-02 13:06:07.750 123 12622.50 51.83 54515.07 88888.00 2016-05-02 13:06:07.875 123 12622.45 51.83 54515.07 88888.00 2016-05-02 13:06:08.000 123 12622.40 51.80 54515.07 88888.00 2016-05-02 13:06:08.125 123 12622.40 51.80 54515.07 88888.00 2016-05-02 13:06:08.250 123 12622.42 51.77 54515.05 88888.00 2016-05-02 13:06:08.375 123 12622.45 51.83 54515.07 88888.00 2016-05-02 13:06:08.500 123 12622.42 51.80 54515.05 88888.00 2016-05-02 13:06:08.625 123 12622.40 51.80 54515.05 88888.00 2016-05-02 13:06:08.750 123 12622.40 51.80 54515.03 88888.00 2016-05-02 13:06:08.875 123 12622.38 51.80 54515.03 88888.00 2016-05-02 13:06:09.000 123 12622.38 51.80 54515.03 88888.00 2016-05-02 13:06:09.125 123 12622.40 51.83 54515.00 88888.00 2016-05-02 13:06:09.250 123 12622.45 51.80 54515.03 88888.00 2016-05-02 13:06:09.375 123 12622.48 51.83 54515.03 88888.00 2016-05-02 13:06:09.500 123 12622.42 51.83 54515.03 88888.00 2016-05-02 13:06:09.625 123 12622.40 51.85 54515.00 88888.00 2016-05-02 13:06:09.750 123 12622.40 51.85 54515.00 88888.00 2016-05-02 13:06:09.875 123 12622.42 51.85 54515.03 88888.00 2016-05-02 13:06:10.000 123 12622.40 51.85 54515.00 88888.00 2016-05-02 13:06:10.125 123 12622.38 51.88 54515.03 88888.00 2016-05-02 13:06:10.250 123 12622.40 51.88 54515.03 88888.00 2016-05-02 13:06:10.375 123 12622.35 51.88 54515.03 88888.00 2016-05-02 13:06:10.500 123 12622.33 51.88 54515.00 88888.00 2016-05-02 13:06:10.625 123 12622.35 51.85 54514.97 88888.00 2016-05-02 13:06:10.750 123 12622.35 51.85 54514.95 88888.00 2016-05-02 13:06:10.875 123 12622.38 51.88 54515.00 88888.00 2016-05-02 13:06:11.000 123 12622.35 51.90 54514.95 88888.00 2016-05-02 13:06:11.125 123 12622.33 51.90 54514.95 88888.00 2016-05-02 13:06:11.250 123 12622.27 51.88 54514.95 88888.00 2016-05-02 13:06:11.375 123 12622.30 51.88 54514.95 88888.00 2016-05-02 13:06:11.500 123 12622.27 51.90 54514.93 88888.00 2016-05-02 13:06:11.625 123 12622.30 51.90 54514.97 88888.00 2016-05-02 13:06:11.750 123 12622.30 51.92 54514.97 88888.00 2016-05-02 13:06:11.875 123 12622.30 51.92 54514.95 88888.00 2016-05-02 13:06:12.000 123 12622.33 51.90 54514.93 88888.00 2016-05-02 13:06:12.125 123 12622.35 51.90 54514.93 88888.00 2016-05-02 13:06:12.250 123 12622.23 51.88 54514.93 88888.00 2016-05-02 13:06:12.375 123 12622.17 51.92 54514.95 88888.00 2016-05-02 13:06:12.500 123 12622.17 51.92 54514.95 88888.00 2016-05-02 13:06:12.625 123 12622.20 51.95 54514.95 88888.00 2016-05-02 13:06:12.750 123 12622.23 51.92 54514.95 88888.00 2016-05-02 13:06:12.875 123 12622.20 51.95 54514.95 88888.00 2016-05-02 13:06:13.000 123 12622.17 51.95 54514.93 88888.00 2016-05-02 13:06:13.125 123 12622.17 51.98 54514.93 88888.00 2016-05-02 13:06:13.250 123 12622.20 51.95 54514.95 88888.00 2016-05-02 13:06:13.375 123 12622.17 51.95 54514.97 88888.00 2016-05-02 13:06:13.500 123 12622.15 51.95 54514.95 88888.00 2016-05-02 13:06:13.625 123 12622.15 51.98 54514.95 88888.00 2016-05-02 13:06:13.750 123 12622.15 52.00 54514.95 88888.00 2016-05-02 13:06:13.875 123 12622.12 52.00 54514.90 88888.00 2016-05-02 13:06:14.000 123 12622.12 51.98 54514.88 88888.00 2016-05-02 13:06:14.125 123 12622.12 51.95 54514.90 88888.00 2016-05-02 13:06:14.250 123 12622.12 51.98 54514.90 88888.00 2016-05-02 13:06:14.375 123 12622.15 51.98 54514.88 88888.00 2016-05-02 13:06:14.500 123 12622.15 51.95 54514.85 88888.00 2016-05-02 13:06:14.625 123 12622.15 52.00 54514.88 88888.00 2016-05-02 13:06:14.750 123 12622.15 52.00 54514.90 88888.00 2016-05-02 13:06:14.875 123 12622.20 52.00 54514.90 88888.00 2016-05-02 13:06:15.000 123 12622.12 52.00 54514.88 88888.00 2016-05-02 13:06:15.125 123 12622.05 52.00 54514.88 88888.00 2016-05-02 13:06:15.250 123 12622.08 52.00 54514.88 88888.00 2016-05-02 13:06:15.375 123 12622.10 52.00 54514.85 88888.00 2016-05-02 13:06:15.500 123 12622.10 51.98 54514.82 88888.00 2016-05-02 13:06:15.625 123 12622.10 52.00 54514.82 88888.00 2016-05-02 13:06:15.750 123 12622.00 52.02 54514.82 88888.00 2016-05-02 13:06:15.875 123 12621.95 52.02 54514.82 88888.00 2016-05-02 13:06:16.000 123 12621.95 52.00 54514.80 88888.00 2016-05-02 13:06:16.125 123 12621.95 52.00 54514.80 88888.00 2016-05-02 13:06:16.250 123 12621.98 52.00 54514.80 88888.00 2016-05-02 13:06:16.375 123 12622.05 52.00 54514.80 88888.00 2016-05-02 13:06:16.500 123 12622.05 52.00 54514.80 88888.00 2016-05-02 13:06:16.625 123 12621.98 52.02 54514.82 88888.00 2016-05-02 13:06:16.750 123 12621.95 52.02 54514.80 88888.00 2016-05-02 13:06:16.875 123 12622.02 52.05 54514.80 88888.00 2016-05-02 13:06:17.000 123 12622.10 52.02 54514.78 88888.00 2016-05-02 13:06:17.125 123 12622.12 52.00 54514.80 88888.00 2016-05-02 13:06:17.250 123 12622.05 52.00 54514.78 88888.00 2016-05-02 13:06:17.375 123 12622.05 52.02 54514.78 88888.00 2016-05-02 13:06:17.500 123 12622.08 52.05 54514.78 88888.00 2016-05-02 13:06:17.625 123 12622.10 52.05 54514.80 88888.00 2016-05-02 13:06:17.750 123 12622.05 52.02 54514.80 88888.00 2016-05-02 13:06:17.875 123 12622.08 52.00 54514.75 88888.00 2016-05-02 13:06:18.000 123 12622.10 52.02 54514.72 88888.00 2016-05-02 13:06:18.125 123 12622.15 52.05 54514.75 88888.00 2016-05-02 13:06:18.250 123 12622.15 52.02 54514.78 88888.00 2016-05-02 13:06:18.375 123 12622.12 52.02 54514.78 88888.00 2016-05-02 13:06:18.500 123 12622.08 52.05 54514.75 88888.00 2016-05-02 13:06:18.625 123 12622.08 52.05 54514.72 88888.00 2016-05-02 13:06:18.750 123 12622.02 52.05 54514.75 88888.00 2016-05-02 13:06:18.875 123 12621.98 52.05 54514.72 88888.00 2016-05-02 13:06:19.000 123 12621.92 52.08 54514.70 88888.00 2016-05-02 13:06:19.125 123 12621.98 52.08 54514.72 88888.00 2016-05-02 13:06:19.250 123 12621.95 52.05 54514.75 88888.00 2016-05-02 13:06:19.375 123 12621.95 52.10 54514.78 88888.00 2016-05-02 13:06:19.500 123 12621.92 52.10 54514.72 88888.00 2016-05-02 13:06:19.625 123 12621.90 52.10 54514.70 88888.00 2016-05-02 13:06:19.750 123 12621.95 52.10 54514.70 88888.00 2016-05-02 13:06:19.875 123 12622.00 52.08 54514.70 88888.00 2016-05-02 13:06:20.000 123 12622.00 52.08 54514.70 88888.00 2016-05-02 13:06:20.125 123 12622.00 52.08 54514.70 88888.00 2016-05-02 13:06:20.250 123 12621.98 52.05 54514.70 88888.00 2016-05-02 13:06:20.375 123 12622.00 52.08 54514.72 88888.00 2016-05-02 13:06:20.500 123 12622.00 52.05 54514.72 88888.00 2016-05-02 13:06:20.625 123 12622.02 52.10 54514.72 88888.00 2016-05-02 13:06:20.750 123 12622.05 52.10 54514.70 88888.00 2016-05-02 13:06:20.875 123 12622.02 52.10 54514.70 88888.00 2016-05-02 13:06:21.000 123 12622.02 52.10 54514.70 88888.00 2016-05-02 13:06:21.125 123 12622.02 52.15 54514.72 88888.00 2016-05-02 13:06:21.250 123 12621.98 52.12 54514.70 88888.00 2016-05-02 13:06:21.375 123 12621.98 52.12 54514.70 88888.00 2016-05-02 13:06:21.500 123 12622.00 52.08 54514.68 88888.00 2016-05-02 13:06:21.625 123 12621.95 52.08 54514.70 88888.00 2016-05-02 13:06:21.750 123 12621.92 52.10 54514.68 88888.00 2016-05-02 13:06:21.875 123 12622.00 52.12 54514.68 88888.00 2016-05-02 13:06:22.000 123 12622.02 52.12 54514.65 88888.00 2016-05-02 13:06:22.125 123 12622.02 52.12 54514.68 88888.00 2016-05-02 13:06:22.250 123 12621.98 52.12 54514.65 88888.00 2016-05-02 13:06:22.375 123 12621.95 52.12 54514.65 88888.00 2016-05-02 13:06:22.500 123 12621.90 52.12 54514.62 88888.00 2016-05-02 13:06:22.625 123 12621.95 52.12 54514.62 88888.00 2016-05-02 13:06:22.750 123 12621.98 52.17 54514.62 88888.00 2016-05-02 13:06:22.875 123 12621.95 52.17 54514.62 88888.00 2016-05-02 13:06:23.000 123 12621.98 52.15 54514.60 88888.00 2016-05-02 13:06:23.125 123 12622.02 52.15 54514.60 88888.00 2016-05-02 13:06:23.250 123 12622.05 52.17 54514.60 88888.00 2016-05-02 13:06:23.375 123 12622.02 52.17 54514.60 88888.00 2016-05-02 13:06:23.500 123 12622.00 52.15 54514.57 88888.00 2016-05-02 13:06:23.625 123 12622.05 52.17 54514.55 88888.00 2016-05-02 13:06:23.750 123 12622.08 52.20 54514.60 88888.00 2016-05-02 13:06:23.875 123 12622.02 52.17 54514.57 88888.00 2016-05-02 13:06:24.000 123 12621.98 52.15 54514.55 88888.00 2016-05-02 13:06:24.125 123 12622.00 52.20 54514.55 88888.00 2016-05-02 13:06:24.250 123 12621.98 52.17 54514.57 88888.00 2016-05-02 13:06:24.375 123 12622.00 52.17 54514.55 88888.00 2016-05-02 13:06:24.500 123 12622.08 52.20 54514.57 88888.00 2016-05-02 13:06:24.625 123 12622.10 52.23 54514.57 88888.00 2016-05-02 13:06:24.750 123 12622.00 52.25 54514.55 88888.00 2016-05-02 13:06:24.875 123 12622.02 52.23 54514.55 88888.00 2016-05-02 13:06:25.000 123 12622.02 52.20 54514.53 88888.00 2016-05-02 13:06:25.125 123 12622.05 52.23 54514.55 88888.00 2016-05-02 13:06:25.250 123 12622.00 52.20 54514.53 88888.00 2016-05-02 13:06:25.375 123 12622.00 52.20 54514.53 88888.00 2016-05-02 13:06:25.500 123 12622.00 52.20 54514.53 88888.00 2016-05-02 13:06:25.625 123 12622.05 52.23 54514.53 88888.00 2016-05-02 13:06:25.750 123 12622.02 52.23 54514.50 88888.00 2016-05-02 13:06:25.875 123 12621.98 52.30 54514.53 88888.00 2016-05-02 13:06:26.000 123 12621.95 52.25 54514.50 88888.00 2016-05-02 13:06:26.125 123 12621.95 52.27 54514.50 88888.00 2016-05-02 13:06:26.250 123 12621.98 52.27 54514.50 88888.00 2016-05-02 13:06:26.375 123 12622.00 52.30 54514.50 88888.00 2016-05-02 13:06:26.500 123 12621.98 52.30 54514.50 88888.00 2016-05-02 13:06:26.625 123 12622.00 52.27 54514.50 88888.00 2016-05-02 13:06:26.750 123 12622.08 52.30 54514.47 88888.00 2016-05-02 13:06:26.875 123 12622.10 52.33 54514.50 88888.00 2016-05-02 13:06:27.000 123 12622.10 52.35 54514.47 88888.00 2016-05-02 13:06:27.125 123 12622.10 52.30 54514.45 88888.00 2016-05-02 13:06:27.250 123 12622.08 52.30 54514.47 88888.00 2016-05-02 13:06:27.375 123 12622.05 52.33 54514.47 88888.00 2016-05-02 13:06:27.500 123 12622.08 52.33 54514.47 88888.00 2016-05-02 13:06:27.625 123 12622.08 52.30 54514.47 88888.00 2016-05-02 13:06:27.750 123 12622.10 52.30 54514.47 88888.00 2016-05-02 13:06:27.875 123 12622.08 52.30 54514.45 88888.00 2016-05-02 13:06:28.000 123 12622.10 52.33 54514.47 88888.00 2016-05-02 13:06:28.125 123 12622.08 52.30 54514.47 88888.00 2016-05-02 13:06:28.250 123 12621.95 52.27 54514.47 88888.00 2016-05-02 13:06:28.375 123 12621.95 52.30 54514.45 88888.00 2016-05-02 13:06:28.500 123 12621.92 52.33 54514.45 88888.00 2016-05-02 13:06:28.625 123 12621.98 52.35 54514.43 88888.00 2016-05-02 13:06:28.750 123 12621.92 52.35 54514.43 88888.00 2016-05-02 13:06:28.875 123 12621.92 52.33 54514.43 88888.00 2016-05-02 13:06:29.000 123 12622.00 52.33 54514.43 88888.00 2016-05-02 13:06:29.125 123 12622.02 52.35 54514.43 88888.00 2016-05-02 13:06:29.250 123 12621.98 52.38 54514.43 88888.00 2016-05-02 13:06:29.375 123 12621.95 52.40 54514.43 88888.00 2016-05-02 13:06:29.500 123 12621.95 52.35 54514.43 88888.00 2016-05-02 13:06:29.625 123 12621.98 52.33 54514.43 88888.00 2016-05-02 13:06:29.750 123 12622.00 52.33 54514.45 88888.00 2016-05-02 13:06:29.875 123 12621.98 52.35 54514.45 88888.00 2016-05-02 13:06:30.000 123 12621.98 52.40 54514.43 88888.00 2016-05-02 13:06:30.125 123 12621.95 52.40 54514.43 88888.00 2016-05-02 13:06:30.250 123 12621.92 52.35 54514.45 88888.00 2016-05-02 13:06:30.375 123 12621.95 52.38 54514.43 88888.00 2016-05-02 13:06:30.500 123 12621.95 52.35 54514.43 88888.00 2016-05-02 13:06:30.625 123 12621.98 52.38 54514.40 88888.00 2016-05-02 13:06:30.750 123 12622.02 52.38 54514.40 88888.00 2016-05-02 13:06:30.875 123 12622.02 52.38 54514.40 88888.00 2016-05-02 13:06:31.000 123 12621.98 52.38 54514.40 88888.00 2016-05-02 13:06:31.125 123 12621.95 52.38 54514.38 88888.00 2016-05-02 13:06:31.250 123 12621.92 52.35 54514.40 88888.00 2016-05-02 13:06:31.375 123 12621.92 52.38 54514.40 88888.00 2016-05-02 13:06:31.500 123 12621.92 52.38 54514.38 88888.00 2016-05-02 13:06:31.625 123 12621.90 52.38 54514.38 88888.00 2016-05-02 13:06:31.750 123 12621.92 52.35 54514.38 88888.00 2016-05-02 13:06:31.875 123 12621.95 52.35 54514.38 88888.00 2016-05-02 13:06:32.000 123 12621.95 52.38 54514.38 88888.00 2016-05-02 13:06:32.125 123 12621.92 52.35 54514.38 88888.00 2016-05-02 13:06:32.250 123 12621.90 52.38 54514.40 88888.00 2016-05-02 13:06:32.375 123 12621.88 52.40 54514.40 88888.00 2016-05-02 13:06:32.500 123 12621.92 52.40 54514.38 88888.00 2016-05-02 13:06:32.625 123 12621.92 52.40 54514.35 88888.00 2016-05-02 13:06:32.750 123 12621.90 52.38 54514.38 88888.00 2016-05-02 13:06:32.875 123 12621.90 52.40 54514.38 88888.00 2016-05-02 13:06:33.000 123 12621.98 52.40 54514.35 88888.00 2016-05-02 13:06:33.125 123 12621.92 52.40 54514.35 88888.00 2016-05-02 13:06:33.250 123 12621.83 52.38 54514.35 88888.00 2016-05-02 13:06:33.375 123 12621.83 52.40 54514.35 88888.00 2016-05-02 13:06:33.500 123 12621.88 52.40 54514.35 88888.00 2016-05-02 13:06:33.625 123 12621.90 52.42 54514.32 88888.00 2016-05-02 13:06:33.750 123 12621.83 52.42 54514.32 88888.00 2016-05-02 13:06:33.875 123 12621.83 52.42 54514.32 88888.00 2016-05-02 13:06:34.000 123 12621.88 52.40 54514.32 88888.00 2016-05-02 13:06:34.125 123 12621.90 52.38 54514.32 88888.00 2016-05-02 13:06:34.250 123 12621.88 52.40 54514.32 88888.00 2016-05-02 13:06:34.375 123 12621.92 52.40 54514.30 88888.00 2016-05-02 13:06:34.500 123 12621.95 52.42 54514.30 88888.00 2016-05-02 13:06:34.625 123 12621.92 52.40 54514.32 88888.00 2016-05-02 13:06:34.750 123 12621.90 52.38 54514.30 88888.00 2016-05-02 13:06:34.875 123 12621.85 52.40 54514.30 88888.00 2016-05-02 13:06:35.000 123 12621.83 52.38 54514.28 88888.00 2016-05-02 13:06:35.125 123 12621.80 52.35 54514.30 88888.00 2016-05-02 13:06:35.250 123 12621.80 52.33 54514.28 88888.00 2016-05-02 13:06:35.375 123 12621.80 52.38 54514.28 88888.00 2016-05-02 13:06:35.500 123 12621.80 52.38 54514.28 88888.00 2016-05-02 13:06:35.625 123 12621.85 52.40 54514.28 88888.00 2016-05-02 13:06:35.750 123 12621.85 52.38 54514.25 88888.00 2016-05-02 13:06:35.875 123 12621.83 52.35 54514.28 88888.00 2016-05-02 13:06:36.000 123 12621.80 52.35 54514.28 88888.00 2016-05-02 13:06:36.125 123 12621.83 52.38 54514.28 88888.00 2016-05-02 13:06:36.250 123 12621.77 52.33 54514.28 88888.00 2016-05-02 13:06:36.375 123 12621.80 52.33 54514.28 88888.00 2016-05-02 13:06:36.500 123 12621.83 52.35 54514.28 88888.00 2016-05-02 13:06:36.625 123 12621.88 52.38 54514.28 88888.00 2016-05-02 13:06:36.750 123 12621.88 52.38 54514.28 88888.00 2016-05-02 13:06:36.875 123 12621.90 52.33 54514.25 88888.00 2016-05-02 13:06:37.000 123 12621.92 52.27 54514.22 88888.00 2016-05-02 13:06:37.125 123 12622.00 52.25 54514.25 88888.00 2016-05-02 13:06:37.250 123 12622.00 52.27 54514.28 88888.00 2016-05-02 13:06:37.375 123 12622.02 52.33 54514.28 88888.00 2016-05-02 13:06:37.500 123 12622.02 52.33 54514.28 88888.00 2016-05-02 13:06:37.625 123 12622.05 52.35 54514.25 88888.00 2016-05-02 13:06:37.750 123 12622.05 52.38 54514.22 88888.00 2016-05-02 13:06:37.875 123 12622.08 52.33 54514.25 88888.00 2016-05-02 13:06:38.000 123 12622.02 52.30 54514.22 88888.00 2016-05-02 13:06:38.125 123 12622.00 52.30 54514.25 88888.00 2016-05-02 13:06:38.250 123 12621.98 52.35 54514.25 88888.00 2016-05-02 13:06:38.375 123 12621.98 52.33 54514.22 88888.00 2016-05-02 13:06:38.500 123 12621.98 52.35 54514.22 88888.00 2016-05-02 13:06:38.625 123 12622.02 52.35 54514.25 88888.00 2016-05-02 13:06:38.750 123 12622.02 52.35 54514.25 88888.00 2016-05-02 13:06:38.875 123 12622.02 52.30 54514.22 88888.00 2016-05-02 13:06:39.000 123 12622.08 52.33 54514.22 88888.00 2016-05-02 13:06:39.125 123 12622.10 52.30 54514.25 88888.00 2016-05-02 13:06:39.250 123 12622.10 52.33 54514.22 88888.00 2016-05-02 13:06:39.375 123 12622.08 52.33 54514.22 88888.00 2016-05-02 13:06:39.500 123 12622.02 52.30 54514.20 88888.00 2016-05-02 13:06:39.625 123 12622.00 52.30 54514.22 88888.00 2016-05-02 13:06:39.750 123 12622.00 52.33 54514.22 88888.00 2016-05-02 13:06:39.875 123 12622.00 52.33 54514.22 88888.00 2016-05-02 13:06:40.000 123 12622.00 52.30 54514.20 88888.00 2016-05-02 13:06:40.125 123 12622.00 52.27 54514.18 88888.00 2016-05-02 13:06:40.250 123 12621.98 52.25 54514.15 88888.00 2016-05-02 13:06:40.375 123 12622.00 52.27 54514.18 88888.00 2016-05-02 13:06:40.500 123 12621.98 52.27 54514.15 88888.00 2016-05-02 13:06:40.625 123 12621.98 52.30 54514.15 88888.00 2016-05-02 13:06:40.750 123 12622.02 52.27 54514.18 88888.00 2016-05-02 13:06:40.875 123 12622.02 52.25 54514.15 88888.00 2016-05-02 13:06:41.000 123 12622.05 52.27 54514.12 88888.00 2016-05-02 13:06:41.125 123 12622.08 52.27 54514.12 88888.00 2016-05-02 13:06:41.250 123 12622.05 52.23 54514.15 88888.00 2016-05-02 13:06:41.375 123 12621.98 52.20 54514.18 88888.00 2016-05-02 13:06:41.500 123 12622.00 52.23 54514.15 88888.00 2016-05-02 13:06:41.625 123 12622.08 52.23 54514.15 88888.00 2016-05-02 13:06:41.750 123 12622.05 52.25 54514.15 88888.00 2016-05-02 13:06:41.875 123 12622.12 52.23 54514.15 88888.00 2016-05-02 13:06:42.000 123 12622.12 52.23 54514.15 88888.00 2016-05-02 13:06:42.125 123 12622.12 52.20 54514.15 88888.00 2016-05-02 13:06:42.250 123 12622.15 52.20 54514.15 88888.00 2016-05-02 13:06:42.375 123 12622.12 52.23 54514.15 88888.00 2016-05-02 13:06:42.500 123 12622.15 52.17 54514.15 88888.00 2016-05-02 13:06:42.625 123 12622.17 52.15 54514.15 88888.00 2016-05-02 13:06:42.750 123 12622.12 52.17 54514.12 88888.00 2016-05-02 13:06:42.875 123 12622.17 52.17 54514.12 88888.00 2016-05-02 13:06:43.000 123 12622.23 52.15 54514.10 88888.00 2016-05-02 13:06:43.125 123 12622.15 52.12 54514.10 88888.00 2016-05-02 13:06:43.250 123 12622.12 52.12 54514.12 88888.00 2016-05-02 13:06:43.375 123 12622.10 52.15 54514.15 88888.00 2016-05-02 13:06:43.500 123 12622.15 52.12 54514.12 88888.00 2016-05-02 13:06:43.625 123 12622.23 52.10 54514.10 88888.00 2016-05-02 13:06:43.750 123 12622.25 52.10 54514.10 88888.00 2016-05-02 13:06:43.875 123 12622.23 52.12 54514.12 88888.00 2016-05-02 13:06:44.000 123 12622.20 52.12 54514.12 88888.00 2016-05-02 13:06:44.125 123 12622.12 52.10 54514.12 88888.00 2016-05-02 13:06:44.250 123 12622.08 52.02 54514.12 88888.00 2016-05-02 13:06:44.375 123 12622.10 52.08 54514.07 88888.00 2016-05-02 13:06:44.500 123 12622.12 52.10 54514.07 88888.00 2016-05-02 13:06:44.625 123 12622.08 52.08 54514.05 88888.00 2016-05-02 13:06:44.750 123 12622.05 52.05 54514.07 88888.00 2016-05-02 13:06:44.875 123 12622.02 52.05 54514.05 88888.00 2016-05-02 13:06:45.000 123 12622.10 52.05 54514.07 88888.00 2016-05-02 13:06:45.125 123 12622.12 52.05 54514.10 88888.00 2016-05-02 13:06:45.250 123 12622.12 52.02 54514.07 88888.00 2016-05-02 13:06:45.375 123 12622.10 52.02 54514.07 88888.00 2016-05-02 13:06:45.500 123 12622.05 52.05 54514.07 88888.00 2016-05-02 13:06:45.625 123 12622.02 52.05 54514.07 88888.00 2016-05-02 13:06:45.750 123 12622.00 52.02 54514.07 88888.00 2016-05-02 13:06:45.875 123 12621.95 52.00 54514.07 88888.00 2016-05-02 13:06:46.000 123 12621.95 51.98 54514.05 88888.00 2016-05-02 13:06:46.125 123 12622.00 51.95 54514.07 88888.00 2016-05-02 13:06:46.250 123 12622.00 51.98 54514.10 88888.00 2016-05-02 13:06:46.375 123 12622.00 51.98 54514.07 88888.00 2016-05-02 13:06:46.500 123 12622.00 52.00 54514.05 88888.00 2016-05-02 13:06:46.625 123 12622.00 52.00 54514.05 88888.00 2016-05-02 13:06:46.750 123 12621.98 52.00 54514.05 88888.00 2016-05-02 13:06:46.875 123 12621.92 51.98 54514.07 88888.00 2016-05-02 13:06:47.000 123 12621.95 51.98 54514.10 88888.00 2016-05-02 13:06:47.125 123 12621.95 51.95 54514.07 88888.00 2016-05-02 13:06:47.250 123 12621.92 51.92 54514.10 88888.00 2016-05-02 13:06:47.375 123 12621.92 51.98 54514.12 88888.00 2016-05-02 13:06:47.500 123 12621.90 51.95 54514.07 88888.00 2016-05-02 13:06:47.625 123 12621.88 51.95 54514.07 88888.00 2016-05-02 13:06:47.750 123 12621.85 51.95 54514.05 88888.00 2016-05-02 13:06:47.875 123 12621.83 51.92 54514.05 88888.00 2016-05-02 13:06:48.000 123 12621.90 51.92 54514.05 88888.00 2016-05-02 13:06:48.125 123 12621.92 51.95 54514.07 88888.00 2016-05-02 13:06:48.250 123 12621.88 51.90 54514.07 88888.00 2016-05-02 13:06:48.375 123 12621.83 51.92 54514.07 88888.00 2016-05-02 13:06:48.500 123 12621.80 51.92 54514.07 88888.00 2016-05-02 13:06:48.625 123 12621.77 51.90 54514.07 88888.00 2016-05-02 13:06:48.750 123 12621.77 51.92 54514.07 88888.00 2016-05-02 13:06:48.875 123 12621.75 51.90 54514.05 88888.00 2016-05-02 13:06:49.000 123 12621.73 51.88 54514.07 88888.00 2016-05-02 13:06:49.125 123 12621.73 51.88 54514.10 88888.00 2016-05-02 13:06:49.250 123 12621.77 51.88 54514.07 88888.00 2016-05-02 13:06:49.375 123 12621.83 51.88 54514.07 88888.00 2016-05-02 13:06:49.500 123 12621.77 51.85 54514.05 88888.00 2016-05-02 13:06:49.625 123 12621.77 51.88 54514.07 88888.00 2016-05-02 13:06:49.750 123 12621.80 51.88 54514.05 88888.00 2016-05-02 13:06:49.875 123 12621.77 51.85 54514.05 88888.00 2016-05-02 13:06:50.000 123 12621.70 51.85 54514.03 88888.00 2016-05-02 13:06:50.125 123 12621.70 51.88 54514.05 88888.00 2016-05-02 13:06:50.250 123 12621.70 51.85 54514.07 88888.00 2016-05-02 13:06:50.375 123 12621.75 51.83 54514.07 88888.00 2016-05-02 13:06:50.500 123 12621.70 51.85 54514.05 88888.00 2016-05-02 13:06:50.625 123 12621.65 51.85 54514.05 88888.00 2016-05-02 13:06:50.750 123 12621.60 51.88 54514.05 88888.00 2016-05-02 13:06:50.875 123 12621.65 51.83 54514.05 88888.00 2016-05-02 13:06:51.000 123 12621.65 51.80 54514.05 88888.00 2016-05-02 13:06:51.125 123 12621.62 51.80 54514.05 88888.00 2016-05-02 13:06:51.250 123 12621.62 51.80 54514.07 88888.00 2016-05-02 13:06:51.375 123 12621.65 51.83 54514.10 88888.00 2016-05-02 13:06:51.500 123 12621.62 51.83 54514.07 88888.00 2016-05-02 13:06:51.625 123 12621.62 51.83 54514.05 88888.00 2016-05-02 13:06:51.750 123 12621.62 51.80 54514.07 88888.00 2016-05-02 13:06:51.875 123 12621.62 51.80 54514.07 88888.00 2016-05-02 13:06:52.000 123 12621.65 51.80 54514.05 88888.00 2016-05-02 13:06:52.125 123 12621.62 51.80 54514.05 88888.00 2016-05-02 13:06:52.250 123 12621.55 51.77 54514.10 88888.00 2016-05-02 13:06:52.375 123 12621.52 51.77 54514.10 88888.00 2016-05-02 13:06:52.500 123 12621.52 51.80 54514.07 88888.00 2016-05-02 13:06:52.625 123 12621.55 51.83 54514.10 88888.00 2016-05-02 13:06:52.750 123 12621.52 51.80 54514.10 88888.00 2016-05-02 13:06:52.875 123 12621.52 51.77 54514.10 88888.00 2016-05-02 13:06:53.000 123 12621.50 51.75 54514.07 88888.00 2016-05-02 13:06:53.125 123 12621.52 51.73 54514.07 88888.00 2016-05-02 13:06:53.250 123 12621.52 51.75 54514.10 88888.00 2016-05-02 13:06:53.375 123 12621.48 51.80 54514.07 88888.00 2016-05-02 13:06:53.500 123 12621.40 51.77 54514.05 88888.00 2016-05-02 13:06:53.625 123 12621.42 51.80 54514.07 88888.00 2016-05-02 13:06:53.750 123 12621.48 51.80 54514.07 88888.00 2016-05-02 13:06:53.875 123 12621.42 51.80 54514.07 88888.00 2016-05-02 13:06:54.000 123 12621.40 51.80 54514.05 88888.00 2016-05-02 13:06:54.125 123 12621.35 51.75 54514.05 88888.00 2016-05-02 13:06:54.250 123 12621.30 51.73 54514.07 88888.00 2016-05-02 13:06:54.375 123 12621.30 51.75 54514.05 88888.00 2016-05-02 13:06:54.500 123 12621.27 51.75 54514.07 88888.00 2016-05-02 13:06:54.625 123 12621.30 51.75 54514.05 88888.00 2016-05-02 13:06:54.750 123 12621.30 51.73 54514.07 88888.00 2016-05-02 13:06:54.875 123 12621.35 51.75 54514.07 88888.00 2016-05-02 13:06:55.000 123 12621.35 51.75 54514.05 88888.00 2016-05-02 13:06:55.125 123 12621.38 51.77 54514.05 88888.00 2016-05-02 13:06:55.250 123 12621.30 51.77 54514.05 88888.00 2016-05-02 13:06:55.375 123 12621.27 51.77 54514.05 88888.00 2016-05-02 13:06:55.500 123 12621.27 51.77 54514.07 88888.00 2016-05-02 13:06:55.625 123 12621.30 51.77 54514.07 88888.00 2016-05-02 13:06:55.750 123 12621.25 51.75 54514.07 88888.00 2016-05-02 13:06:55.875 123 12621.27 51.73 54514.07 88888.00 2016-05-02 13:06:56.000 123 12621.33 51.77 54514.07 88888.00 2016-05-02 13:06:56.125 123 12621.27 51.77 54514.05 88888.00 2016-05-02 13:06:56.250 123 12621.20 51.75 54514.05 88888.00 2016-05-02 13:06:56.375 123 12621.20 51.77 54514.07 88888.00 2016-05-02 13:06:56.500 123 12621.15 51.75 54514.07 88888.00 2016-05-02 13:06:56.625 123 12621.12 51.75 54514.07 88888.00 2016-05-02 13:06:56.750 123 12621.12 51.77 54514.07 88888.00 2016-05-02 13:06:56.875 123 12621.15 51.77 54514.07 88888.00 2016-05-02 13:06:57.000 123 12621.12 51.75 54514.10 88888.00 2016-05-02 13:06:57.125 123 12621.08 51.75 54514.10 88888.00 2016-05-02 13:06:57.250 123 12621.05 51.75 54514.07 88888.00 2016-05-02 13:06:57.375 123 12621.08 51.75 54514.10 88888.00 2016-05-02 13:06:57.500 123 12621.08 51.75 54514.05 88888.00 2016-05-02 13:06:57.625 123 12621.05 51.73 54514.07 88888.00 2016-05-02 13:06:57.750 123 12621.08 51.73 54514.07 88888.00 2016-05-02 13:06:57.875 123 12621.05 51.77 54514.07 88888.00 2016-05-02 13:06:58.000 123 12621.05 51.77 54514.07 88888.00 2016-05-02 13:06:58.125 123 12621.08 51.80 54514.10 88888.00 2016-05-02 13:06:58.250 123 12621.05 51.77 54514.10 88888.00 2016-05-02 13:06:58.375 123 12621.00 51.80 54514.10 88888.00 2016-05-02 13:06:58.500 123 12620.98 51.80 54514.07 88888.00 2016-05-02 13:06:58.625 123 12621.00 51.77 54514.10 88888.00 2016-05-02 13:06:58.750 123 12620.95 51.77 54514.10 88888.00 2016-05-02 13:06:58.875 123 12620.95 51.77 54514.07 88888.00 2016-05-02 13:06:59.000 123 12620.98 51.77 54514.03 88888.00 2016-05-02 13:06:59.125 123 12620.98 51.73 54514.03 88888.00 2016-05-02 13:06:59.250 123 12620.95 51.73 54514.05 88888.00 2016-05-02 13:06:59.375 123 12620.92 51.73 54514.03 88888.00 2016-05-02 13:06:59.500 123 12620.92 51.73 54514.00 88888.00 2016-05-02 13:06:59.625 123 12620.92 51.73 54514.03 88888.00 2016-05-02 13:06:59.750 123 12620.92 51.75 54514.05 88888.00 2016-05-02 13:06:59.875 123 12620.92 51.75 54514.05 88888.00 2016-05-02 13:07:00.000 123 12620.92 51.75 54514.07 88888.00 2016-05-02 13:07:00.125 123 12620.90 51.77 54514.07 88888.00 2016-05-02 13:07:00.250 123 12620.88 51.73 54514.07 88888.00 2016-05-02 13:07:00.375 123 12620.83 51.73 54514.07 88888.00 2016-05-02 13:07:00.500 123 12620.80 51.73 54514.05 88888.00 2016-05-02 13:07:00.625 123 12620.83 51.75 54514.03 88888.00 2016-05-02 13:07:00.750 123 12620.83 51.73 54514.07 88888.00 2016-05-02 13:07:00.875 123 12620.85 51.70 54514.07 88888.00 2016-05-02 13:07:01.000 123 12620.90 51.70 54514.03 88888.00 2016-05-02 13:07:01.125 123 12620.85 51.73 54514.03 88888.00 2016-05-02 13:07:01.250 123 12620.80 51.73 54514.03 88888.00 2016-05-02 13:07:01.375 123 12620.83 51.75 54514.03 88888.00 2016-05-02 13:07:01.500 123 12620.77 51.75 54513.97 88888.00 2016-05-02 13:07:01.625 123 12620.67 51.73 54513.97 88888.00 2016-05-02 13:07:01.750 123 12620.65 51.75 54513.97 88888.00 2016-05-02 13:07:01.875 123 12620.73 51.75 54514.00 88888.00 2016-05-02 13:07:02.000 123 12620.77 51.75 54514.00 88888.00 2016-05-02 13:07:02.125 123 12620.73 51.73 54514.03 88888.00 2016-05-02 13:07:02.250 123 12620.70 51.70 54514.00 88888.00 2016-05-02 13:07:02.375 123 12620.77 51.73 54514.00 88888.00 2016-05-02 13:07:02.500 123 12620.80 51.75 54514.00 88888.00 2016-05-02 13:07:02.625 123 12620.80 51.75 54514.00 88888.00 2016-05-02 13:07:02.750 123 12620.80 51.73 54514.00 88888.00 2016-05-02 13:07:02.875 123 12620.73 51.73 54513.97 88888.00 2016-05-02 13:07:03.000 123 12620.70 51.73 54513.95 88888.00 2016-05-02 13:07:03.125 123 12620.73 51.73 54513.97 88888.00 2016-05-02 13:07:03.250 123 12620.70 51.75 54514.00 88888.00 2016-05-02 13:07:03.375 123 12620.70 51.75 54514.00 88888.00 2016-05-02 13:07:03.500 123 12620.70 51.70 54513.97 88888.00 2016-05-02 13:07:03.625 123 12620.67 51.70 54514.00 88888.00 2016-05-02 13:07:03.750 123 12620.65 51.70 54514.00 88888.00 2016-05-02 13:07:03.875 123 12620.67 51.73 54514.00 88888.00 2016-05-02 13:07:04.000 123 12620.70 51.73 54513.97 88888.00 2016-05-02 13:07:04.125 123 12620.73 51.73 54513.97 88888.00 2016-05-02 13:07:04.250 123 12620.67 51.73 54513.97 88888.00 2016-05-02 13:07:04.375 123 12620.67 51.70 54513.97 88888.00 2016-05-02 13:07:04.500 123 12620.70 51.67 54513.97 88888.00 2016-05-02 13:07:04.625 123 12620.73 51.70 54513.97 88888.00 2016-05-02 13:07:04.750 123 12620.67 51.75 54513.95 88888.00 2016-05-02 13:07:04.875 123 12620.67 51.70 54513.97 88888.00 2016-05-02 13:07:05.000 123 12620.67 51.70 54513.97 88888.00 2016-05-02 13:07:05.125 123 12620.62 51.73 54513.97 88888.00 2016-05-02 13:07:05.250 123 12620.60 51.70 54514.00 88888.00 2016-05-02 13:07:05.375 123 12620.62 51.70 54513.97 88888.00 2016-05-02 13:07:05.500 123 12620.62 51.70 54514.00 88888.00 2016-05-02 13:07:05.625 123 12620.60 51.70 54513.97 88888.00 2016-05-02 13:07:05.750 123 12620.60 51.73 54513.97 88888.00 2016-05-02 13:07:05.875 123 12620.58 51.75 54513.97 88888.00 2016-05-02 13:07:06.000 123 12620.58 51.75 54514.00 88888.00 2016-05-02 13:07:06.125 123 12620.60 51.75 54513.97 88888.00 2016-05-02 13:07:06.250 123 12620.60 51.73 54513.97 88888.00 2016-05-02 13:07:06.375 123 12620.65 51.73 54513.97 88888.00 2016-05-02 13:07:06.500 123 12620.67 51.70 54513.97 88888.00 2016-05-02 13:07:06.625 123 12620.65 51.70 54513.95 88888.00 2016-05-02 13:07:06.750 123 12620.60 51.70 54513.93 88888.00 2016-05-02 13:07:06.875 123 12620.52 51.70 54513.93 88888.00 2016-05-02 13:07:07.000 123 12620.52 51.73 54513.93 88888.00 2016-05-02 13:07:07.125 123 12620.60 51.70 54513.93 88888.00 2016-05-02 13:07:07.250 123 12620.58 51.67 54513.93 88888.00 2016-05-02 13:07:07.375 123 12620.58 51.70 54513.90 88888.00 2016-05-02 13:07:07.500 123 12620.58 51.70 54513.93 88888.00 2016-05-02 13:07:07.625 123 12620.60 51.70 54513.93 88888.00 2016-05-02 13:07:07.750 123 12620.62 51.67 54513.90 88888.00 2016-05-02 13:07:07.875 123 12620.65 51.70 54513.90 88888.00 2016-05-02 13:07:08.000 123 12620.65 51.67 54513.90 88888.00 2016-05-02 13:07:08.125 123 12620.60 51.67 54513.93 88888.00 2016-05-02 13:07:08.250 123 12620.52 51.62 54513.88 88888.00 2016-05-02 13:07:08.375 123 12620.48 51.65 54513.88 88888.00 2016-05-02 13:07:08.500 123 12620.52 51.67 54513.88 88888.00 2016-05-02 13:07:08.625 123 12620.52 51.65 54513.88 88888.00 2016-05-02 13:07:08.750 123 12620.52 51.65 54513.85 88888.00 2016-05-02 13:07:08.875 123 12620.48 51.60 54513.85 88888.00 2016-05-02 13:07:09.000 123 12620.48 51.55 54513.88 88888.00 2016-05-02 13:07:09.125 123 12620.55 51.55 54513.88 88888.00 2016-05-02 13:07:09.250 123 12620.55 51.58 54513.85 88888.00 2016-05-02 13:07:09.375 123 12620.52 51.55 54513.82 88888.00 2016-05-02 13:07:09.500 123 12620.48 51.58 54513.82 88888.00 2016-05-02 13:07:09.625 123 12620.48 51.60 54513.88 88888.00 2016-05-02 13:07:09.750 123 12620.50 51.58 54513.85 88888.00 2016-05-02 13:07:09.875 123 12620.55 51.58 54513.85 88888.00 2016-05-02 13:07:10.000 123 12620.52 51.55 54513.82 88888.00 2016-05-02 13:07:10.125 123 12620.48 51.55 54513.85 88888.00 2016-05-02 13:07:10.250 123 12620.52 51.52 54513.85 88888.00 2016-05-02 13:07:10.375 123 12620.58 51.55 54513.82 88888.00 2016-05-02 13:07:10.500 123 12620.55 51.52 54513.82 88888.00 2016-05-02 13:07:10.625 123 12620.52 51.48 54513.82 88888.00 2016-05-02 13:07:10.750 123 12620.52 51.50 54513.82 88888.00 2016-05-02 13:07:10.875 123 12620.50 51.52 54513.82 88888.00 2016-05-02 13:07:11.000 123 12620.45 51.52 54513.82 88888.00 2016-05-02 13:07:11.125 123 12620.48 51.52 54513.82 88888.00 2016-05-02 13:07:11.250 123 12620.40 51.52 54513.85 88888.00 2016-05-02 13:07:11.375 123 12620.42 51.52 54513.82 88888.00 2016-05-02 13:07:11.500 123 12620.40 51.48 54513.80 88888.00 2016-05-02 13:07:11.625 123 12620.48 51.50 54513.82 88888.00 2016-05-02 13:07:11.750 123 12620.48 51.50 54513.82 88888.00 2016-05-02 13:07:11.875 123 12620.52 51.52 54513.85 88888.00 2016-05-02 13:07:12.000 123 12620.52 51.48 54513.82 88888.00 2016-05-02 13:07:12.125 123 12620.52 51.48 54513.82 88888.00 2016-05-02 13:07:12.250 123 12620.55 51.48 54513.80 88888.00 2016-05-02 13:07:12.375 123 12620.52 51.48 54513.80 88888.00 2016-05-02 13:07:12.500 123 12620.42 51.45 54513.80 88888.00 2016-05-02 13:07:12.625 123 12620.40 51.42 54513.80 88888.00 2016-05-02 13:07:12.750 123 12620.40 51.42 54513.80 88888.00 2016-05-02 13:07:12.875 123 12620.38 51.40 54513.80 88888.00 2016-05-02 13:07:13.000 123 12620.38 51.40 54513.82 88888.00 2016-05-02 13:07:13.125 123 12620.38 51.40 54513.80 88888.00 2016-05-02 13:07:13.250 123 12620.38 51.40 54513.80 88888.00 2016-05-02 13:07:13.375 123 12620.45 51.40 54513.78 88888.00 2016-05-02 13:07:13.500 123 12620.42 51.40 54513.75 88888.00 2016-05-02 13:07:13.625 123 12620.45 51.42 54513.75 88888.00 2016-05-02 13:07:13.750 123 12620.45 51.42 54513.78 88888.00 2016-05-02 13:07:13.875 123 12620.40 51.40 54513.78 88888.00 2016-05-02 13:07:14.000 123 12620.40 51.40 54513.78 88888.00 2016-05-02 13:07:14.125 123 12620.40 51.45 54513.80 88888.00 2016-05-02 13:07:14.250 123 12620.38 51.42 54513.78 88888.00 2016-05-02 13:07:14.375 123 12620.38 51.42 54513.78 88888.00 2016-05-02 13:07:14.500 123 12620.40 51.42 54513.78 88888.00 2016-05-02 13:07:14.625 123 12620.40 51.40 54513.75 88888.00 2016-05-02 13:07:14.750 123 12620.35 51.42 54513.75 88888.00 2016-05-02 13:07:14.875 123 12620.38 51.40 54513.75 88888.00 2016-05-02 13:07:15.000 123 12620.33 51.38 54513.72 88888.00 2016-05-02 13:07:15.125 123 12620.27 51.38 54513.78 88888.00 2016-05-02 13:07:15.250 123 12620.25 51.38 54513.78 88888.00 2016-05-02 13:07:15.375 123 12620.27 51.35 54513.78 88888.00 2016-05-02 13:07:15.500 123 12620.23 51.33 54513.75 88888.00 2016-05-02 13:07:15.625 123 12620.20 51.33 54513.78 88888.00 2016-05-02 13:07:15.750 123 12620.27 51.35 54513.78 88888.00 2016-05-02 13:07:15.875 123 12620.27 51.35 54513.78 88888.00 2016-05-02 13:07:16.000 123 12620.30 51.35 54513.75 88888.00 2016-05-02 13:07:16.125 123 12620.30 51.33 54513.78 88888.00 2016-05-02 13:07:16.250 123 12620.27 51.33 54513.75 88888.00 2016-05-02 13:07:16.375 123 12620.23 51.33 54513.72 88888.00 2016-05-02 13:07:16.500 123 12620.20 51.35 54513.72 88888.00 2016-05-02 13:07:16.625 123 12620.27 51.30 54513.75 88888.00 2016-05-02 13:07:16.750 123 12620.27 51.33 54513.78 88888.00 2016-05-02 13:07:16.875 123 12620.27 51.35 54513.75 88888.00 2016-05-02 13:07:17.000 123 12620.23 51.33 54513.75 88888.00 2016-05-02 13:07:17.125 123 12620.25 51.30 54513.75 88888.00 2016-05-02 13:07:17.250 123 12620.23 51.27 54513.72 88888.00 2016-05-02 13:07:17.375 123 12620.23 51.30 54513.72 88888.00 2016-05-02 13:07:17.500 123 12620.17 51.30 54513.72 88888.00 2016-05-02 13:07:17.625 123 12620.15 51.27 54513.70 88888.00 2016-05-02 13:07:17.750 123 12620.15 51.27 54513.68 88888.00 2016-05-02 13:07:17.875 123 12620.12 51.25 54513.68 88888.00 2016-05-02 13:07:18.000 123 12620.08 51.23 54513.68 88888.00 2016-05-02 13:07:18.125 123 12620.08 51.27 54513.72 88888.00 2016-05-02 13:07:18.250 123 12620.15 51.25 54513.72 88888.00 2016-05-02 13:07:18.375 123 12620.23 51.27 54513.72 88888.00 2016-05-02 13:07:18.500 123 12620.17 51.27 54513.70 88888.00 2016-05-02 13:07:18.625 123 12620.15 51.27 54513.68 88888.00 2016-05-02 13:07:18.750 123 12620.08 51.25 54513.65 88888.00 2016-05-02 13:07:18.875 123 12620.05 51.25 54513.65 88888.00 2016-05-02 13:07:19.000 123 12620.02 51.23 54513.62 88888.00 2016-05-02 13:07:19.125 123 12620.05 51.23 54513.68 88888.00 2016-05-02 13:07:19.250 123 12620.08 51.25 54513.68 88888.00 2016-05-02 13:07:19.375 123 12620.12 51.25 54513.70 88888.00 2016-05-02 13:07:19.500 123 12620.10 51.25 54513.68 88888.00 2016-05-02 13:07:19.625 123 12620.12 51.25 54513.68 88888.00 2016-05-02 13:07:19.750 123 12620.12 51.23 54513.65 88888.00 2016-05-02 13:07:19.875 123 12620.08 51.23 54513.65 88888.00 2016-05-02 13:07:20.000 123 12620.08 51.20 54513.65 88888.00 2016-05-02 13:07:20.125 123 12620.12 51.23 54513.65 88888.00 2016-05-02 13:07:20.250 123 12620.15 51.20 54513.65 88888.00 2016-05-02 13:07:20.375 123 12620.15 51.25 54513.65 88888.00 2016-05-02 13:07:20.500 123 12620.10 51.23 54513.62 88888.00 2016-05-02 13:07:20.625 123 12620.12 51.25 54513.65 88888.00 2016-05-02 13:07:20.750 123 12620.17 51.27 54513.62 88888.00 2016-05-02 13:07:20.875 123 12620.17 51.27 54513.62 88888.00 2016-05-02 13:07:21.000 123 12620.23 51.27 54513.62 88888.00 2016-05-02 13:07:21.125 123 12620.23 51.25 54513.62 88888.00 2016-05-02 13:07:21.250 123 12620.15 51.23 54513.62 88888.00 2016-05-02 13:07:21.375 123 12620.17 51.20 54513.60 88888.00 2016-05-02 13:07:21.500 123 12620.17 51.23 54513.60 88888.00 2016-05-02 13:07:21.625 123 12620.20 51.23 54513.60 88888.00 2016-05-02 13:07:21.750 123 12620.20 51.23 54513.60 88888.00 2016-05-02 13:07:21.875 123 12620.12 51.25 54513.60 88888.00 2016-05-02 13:07:22.000 123 12620.10 51.23 54513.57 88888.00 2016-05-02 13:07:22.125 123 12620.12 51.23 54513.60 88888.00 2016-05-02 13:07:22.250 123 12620.15 51.23 54513.57 88888.00 2016-05-02 13:07:22.375 123 12620.23 51.25 54513.55 88888.00 2016-05-02 13:07:22.500 123 12620.20 51.23 54513.57 88888.00 2016-05-02 13:07:22.625 123 12620.15 51.25 54513.57 88888.00 2016-05-02 13:07:22.750 123 12620.12 51.23 54513.57 88888.00 2016-05-02 13:07:22.875 123 12620.12 51.20 54513.57 88888.00 2016-05-02 13:07:23.000 123 12620.12 51.20 54513.55 88888.00 2016-05-02 13:07:23.125 123 12620.15 51.20 54513.53 88888.00 2016-05-02 13:07:23.250 123 12620.15 51.23 54513.53 88888.00 2016-05-02 13:07:23.375 123 12620.15 51.23 54513.53 88888.00 2016-05-02 13:07:23.500 123 12620.17 51.23 54513.53 88888.00 2016-05-02 13:07:23.625 123 12620.20 51.23 54513.53 88888.00 2016-05-02 13:07:23.750 123 12620.12 51.25 54513.53 88888.00 2016-05-02 13:07:23.875 123 12620.08 51.23 54513.55 88888.00 2016-05-02 13:07:24.000 123 12620.08 51.23 54513.50 88888.00 2016-05-02 13:07:24.125 123 12620.10 51.25 54513.53 88888.00 2016-05-02 13:07:24.250 123 12620.08 51.23 54513.55 88888.00 2016-05-02 13:07:24.375 123 12620.05 51.20 54513.53 88888.00 2016-05-02 13:07:24.500 123 12620.08 51.20 54513.50 88888.00 2016-05-02 13:07:24.625 123 12620.15 51.23 54513.50 88888.00 2016-05-02 13:07:24.750 123 12620.12 51.25 54513.50 88888.00 2016-05-02 13:07:24.875 123 12620.08 51.23 54513.53 88888.00 2016-05-02 13:07:25.000 123 12620.10 51.23 54513.53 88888.00 2016-05-02 13:07:25.125 123 12620.15 51.20 54513.53 88888.00 2016-05-02 13:07:25.250 123 12620.17 51.27 54513.53 88888.00 2016-05-02 13:07:25.375 123 12620.12 51.25 54513.53 88888.00 2016-05-02 13:07:25.500 123 12620.08 51.25 54513.50 88888.00 2016-05-02 13:07:25.625 123 12620.05 51.20 54513.50 88888.00 2016-05-02 13:07:25.750 123 12620.10 51.23 54513.45 88888.00 2016-05-02 13:07:25.875 123 12620.10 51.25 54513.45 88888.00 2016-05-02 13:07:26.000 123 12620.08 51.25 54513.43 88888.00 2016-05-02 13:07:26.125 123 12620.08 51.23 54513.45 88888.00 2016-05-02 13:07:26.250 123 12620.12 51.25 54513.47 88888.00 2016-05-02 13:07:26.375 123 12620.15 51.25 54513.45 88888.00 2016-05-02 13:07:26.500 123 12620.10 51.23 54513.45 88888.00 2016-05-02 13:07:26.625 123 12620.08 51.23 54513.45 88888.00 2016-05-02 13:07:26.750 123 12620.08 51.25 54513.43 88888.00 2016-05-02 13:07:26.875 123 12620.05 51.25 54513.43 88888.00 2016-05-02 13:07:27.000 123 12620.08 51.25 54513.43 88888.00 2016-05-02 13:07:27.125 123 12620.05 51.25 54513.43 88888.00 2016-05-02 13:07:27.250 123 12620.08 51.23 54513.40 88888.00 2016-05-02 13:07:27.375 123 12620.12 51.23 54513.40 88888.00 2016-05-02 13:07:27.500 123 12620.15 51.23 54513.43 88888.00 2016-05-02 13:07:27.625 123 12620.12 51.23 54513.43 88888.00 2016-05-02 13:07:27.750 123 12620.08 51.23 54513.43 88888.00 2016-05-02 13:07:27.875 123 12620.02 51.20 54513.43 88888.00 2016-05-02 13:07:28.000 123 12620.05 51.23 54513.38 88888.00 2016-05-02 13:07:28.125 123 12620.10 51.25 54513.40 88888.00 2016-05-02 13:07:28.250 123 12620.08 51.23 54513.43 88888.00 2016-05-02 13:07:28.375 123 12620.05 51.20 54513.43 88888.00 2016-05-02 13:07:28.500 123 12620.02 51.23 54513.43 88888.00 2016-05-02 13:07:28.625 123 12620.05 51.23 54513.40 88888.00 2016-05-02 13:07:28.750 123 12620.05 51.23 54513.40 88888.00 2016-05-02 13:07:28.875 123 12620.00 51.23 54513.43 88888.00 2016-05-02 13:07:29.000 123 12620.02 51.23 54513.43 88888.00 2016-05-02 13:07:29.125 123 12620.08 51.23 54513.43 88888.00 2016-05-02 13:07:29.250 123 12620.08 51.23 54513.43 88888.00 2016-05-02 13:07:29.375 123 12620.02 51.23 54513.40 88888.00 2016-05-02 13:07:29.500 123 12620.00 51.20 54513.40 88888.00 2016-05-02 13:07:29.625 123 12619.98 51.20 54513.43 88888.00 2016-05-02 13:07:29.750 123 12620.02 51.23 54513.43 88888.00 2016-05-02 13:07:29.875 123 12620.02 51.23 54513.38 88888.00 2016-05-02 13:07:30.000 123 12620.00 51.23 54513.38 88888.00 2016-05-02 13:07:30.125 123 12620.00 51.20 54513.40 88888.00 2016-05-02 13:07:30.250 123 12620.00 51.17 54513.40 88888.00 2016-05-02 13:07:30.375 123 12619.92 51.23 54513.38 88888.00 2016-05-02 13:07:30.500 123 12619.85 51.23 54513.40 88888.00 2016-05-02 13:07:30.625 123 12619.83 51.23 54513.43 88888.00 2016-05-02 13:07:30.750 123 12619.83 51.23 54513.43 88888.00 2016-05-02 13:07:30.875 123 12619.90 51.23 54513.40 88888.00 2016-05-02 13:07:31.000 123 12619.90 51.23 54513.40 88888.00 2016-05-02 13:07:31.125 123 12619.92 51.23 54513.40 88888.00 2016-05-02 13:07:31.250 123 12619.90 51.23 54513.38 88888.00 2016-05-02 13:07:31.375 123 12619.92 51.25 54513.38 88888.00 2016-05-02 13:07:31.500 123 12619.98 51.23 54513.35 88888.00 2016-05-02 13:07:31.625 123 12619.95 51.25 54513.32 88888.00 2016-05-02 13:07:31.750 123 12619.85 51.25 54513.35 88888.00 2016-05-02 13:07:31.875 123 12619.83 51.25 54513.32 88888.00 2016-05-02 13:07:32.000 123 12619.88 51.27 54513.30 88888.00 2016-05-02 13:07:32.125 123 12619.95 51.25 54513.32 88888.00 2016-05-02 13:07:32.250 123 12619.88 51.25 54513.35 88888.00 2016-05-02 13:07:32.375 123 12619.85 51.25 54513.32 88888.00 2016-05-02 13:07:32.500 123 12619.77 51.30 54513.35 88888.00 2016-05-02 13:07:32.625 123 12619.80 51.30 54513.32 88888.00 2016-05-02 13:07:32.750 123 12619.88 51.27 54513.32 88888.00 2016-05-02 13:07:32.875 123 12619.90 51.27 54513.32 88888.00 2016-05-02 13:07:33.000 123 12619.88 51.30 54513.32 88888.00 2016-05-02 13:07:33.125 123 12619.90 51.27 54513.35 88888.00 2016-05-02 13:07:33.250 123 12619.83 51.25 54513.32 88888.00 2016-05-02 13:07:33.375 123 12619.80 51.27 54513.35 88888.00 2016-05-02 13:07:33.500 123 12619.83 51.30 54513.35 88888.00 2016-05-02 13:07:33.625 123 12619.83 51.27 54513.32 88888.00 2016-05-02 13:07:33.750 123 12619.80 51.25 54513.32 88888.00 2016-05-02 13:07:33.875 123 12619.77 51.25 54513.32 88888.00 2016-05-02 13:07:34.000 123 12619.77 51.27 54513.30 88888.00 2016-05-02 13:07:34.125 123 12619.73 51.33 54513.30 88888.00 2016-05-02 13:07:34.250 123 12619.70 51.30 54513.32 88888.00 2016-05-02 13:07:34.375 123 12619.67 51.33 54513.30 88888.00 2016-05-02 13:07:34.500 123 12619.62 51.30 54513.32 88888.00 2016-05-02 13:07:34.625 123 12619.62 51.30 54513.30 88888.00 2016-05-02 13:07:34.750 123 12619.70 51.30 54513.28 88888.00 2016-05-02 13:07:34.875 123 12619.73 51.33 54513.30 88888.00 2016-05-02 13:07:35.000 123 12619.73 51.30 54513.28 88888.00 2016-05-02 13:07:35.125 123 12619.62 51.33 54513.28 88888.00 2016-05-02 13:07:35.250 123 12619.62 51.33 54513.28 88888.00 2016-05-02 13:07:35.375 123 12619.62 51.35 54513.28 88888.00 2016-05-02 13:07:35.500 123 12619.67 51.38 54513.28 88888.00 2016-05-02 13:07:35.625 123 12619.73 51.38 54513.25 88888.00 2016-05-02 13:07:35.750 123 12619.73 51.38 54513.28 88888.00 2016-05-02 13:07:35.875 123 12619.70 51.38 54513.28 88888.00 2016-05-02 13:07:36.000 123 12619.67 51.38 54513.28 88888.00 2016-05-02 13:07:36.125 123 12619.73 51.35 54513.30 88888.00 2016-05-02 13:07:36.250 123 12619.70 51.35 54513.28 88888.00 2016-05-02 13:07:36.375 123 12619.73 51.35 54513.28 88888.00 2016-05-02 13:07:36.500 123 12619.67 51.40 54513.28 88888.00 2016-05-02 13:07:36.625 123 12619.70 51.38 54513.30 88888.00 2016-05-02 13:07:36.750 123 12619.70 51.38 54513.30 88888.00 2016-05-02 13:07:36.875 123 12619.70 51.38 54513.30 88888.00 2016-05-02 13:07:37.000 123 12619.67 51.40 54513.28 88888.00 2016-05-02 13:07:37.125 123 12619.67 51.42 54513.30 88888.00 2016-05-02 13:07:37.250 123 12619.62 51.40 54513.30 88888.00 2016-05-02 13:07:37.375 123 12619.58 51.42 54513.30 88888.00 2016-05-02 13:07:37.500 123 12619.60 51.42 54513.30 88888.00 2016-05-02 13:07:37.625 123 12619.65 51.40 54513.25 88888.00 2016-05-02 13:07:37.750 123 12619.62 51.40 54513.25 88888.00 2016-05-02 13:07:37.875 123 12619.67 51.42 54513.25 88888.00 2016-05-02 13:07:38.000 123 12619.67 51.42 54513.25 88888.00 2016-05-02 13:07:38.125 123 12619.62 51.40 54513.25 88888.00 2016-05-02 13:07:38.250 123 12619.58 51.42 54513.28 88888.00 2016-05-02 13:07:38.375 123 12619.55 51.42 54513.22 88888.00 2016-05-02 13:07:38.500 123 12619.48 51.40 54513.22 88888.00 2016-05-02 13:07:38.625 123 12619.48 51.42 54513.22 88888.00 2016-05-02 13:07:38.750 123 12619.48 51.45 54513.22 88888.00 2016-05-02 13:07:38.875 123 12619.50 51.45 54513.22 88888.00 2016-05-02 13:07:39.000 123 12619.50 51.45 54513.20 88888.00 2016-05-02 13:07:39.125 123 12619.50 51.45 54513.20 88888.00 2016-05-02 13:07:39.250 123 12619.42 51.45 54513.22 88888.00 2016-05-02 13:07:39.375 123 12619.50 51.48 54513.22 88888.00 2016-05-02 13:07:39.500 123 12619.50 51.45 54513.22 88888.00 2016-05-02 13:07:39.625 123 12619.45 51.45 54513.25 88888.00 2016-05-02 13:07:39.750 123 12619.40 51.48 54513.22 88888.00 2016-05-02 13:07:39.875 123 12619.42 51.50 54513.20 88888.00 2016-05-02 13:07:40.000 123 12619.48 51.48 54513.20 88888.00 2016-05-02 13:07:40.125 123 12619.48 51.48 54513.20 88888.00 2016-05-02 13:07:40.250 123 12619.48 51.48 54513.22 88888.00 2016-05-02 13:07:40.375 123 12619.45 51.48 54513.20 88888.00 2016-05-02 13:07:40.500 123 12619.40 51.50 54513.20 88888.00 2016-05-02 13:07:40.625 123 12619.33 51.50 54513.20 88888.00 2016-05-02 13:07:40.750 123 12619.35 51.52 54513.20 88888.00 2016-05-02 13:07:40.875 123 12619.33 51.50 54513.20 88888.00 2016-05-02 13:07:41.000 123 12619.27 51.50 54513.20 88888.00 2016-05-02 13:07:41.125 123 12619.33 51.50 54513.22 88888.00 2016-05-02 13:07:41.250 123 12619.35 51.52 54513.20 88888.00 2016-05-02 13:07:41.375 123 12619.30 51.52 54513.20 88888.00 2016-05-02 13:07:41.500 123 12619.25 51.52 54513.20 88888.00 2016-05-02 13:07:41.625 123 12619.27 51.52 54513.20 88888.00 2016-05-02 13:07:41.750 123 12619.25 51.52 54513.20 88888.00 2016-05-02 13:07:41.875 123 12619.25 51.55 54513.22 88888.00 2016-05-02 13:07:42.000 123 12619.23 51.55 54513.18 88888.00 2016-05-02 13:07:42.125 123 12619.25 51.55 54513.20 88888.00 2016-05-02 13:07:42.250 123 12619.25 51.55 54513.20 88888.00 2016-05-02 13:07:42.375 123 12619.27 51.58 54513.20 88888.00 2016-05-02 13:07:42.500 123 12619.30 51.60 54513.20 88888.00 2016-05-02 13:07:42.625 123 12619.27 51.58 54513.20 88888.00 2016-05-02 13:07:42.750 123 12619.25 51.55 54513.18 88888.00 2016-05-02 13:07:42.875 123 12619.25 51.58 54513.20 88888.00 2016-05-02 13:07:43.000 123 12619.17 51.55 54513.18 88888.00 2016-05-02 13:07:43.125 123 12619.17 51.55 54513.18 88888.00 2016-05-02 13:07:43.250 123 12619.17 51.58 54513.20 88888.00 2016-05-02 13:07:43.375 123 12619.15 51.62 54513.18 88888.00 2016-05-02 13:07:43.500 123 12619.15 51.62 54513.15 88888.00 2016-05-02 13:07:43.625 123 12619.08 51.60 54513.15 88888.00 2016-05-02 13:07:43.750 123 12619.08 51.60 54513.15 88888.00 2016-05-02 13:07:43.875 123 12619.15 51.60 54513.15 88888.00 2016-05-02 13:07:44.000 123 12619.17 51.62 54513.12 88888.00 2016-05-02 13:07:44.125 123 12619.12 51.65 54513.15 88888.00 2016-05-02 13:07:44.250 123 12619.05 51.62 54513.15 88888.00 2016-05-02 13:07:44.375 123 12619.08 51.65 54513.15 88888.00 2016-05-02 13:07:44.500 123 12619.08 51.67 54513.15 88888.00 2016-05-02 13:07:44.625 123 12619.02 51.67 54513.15 88888.00 2016-05-02 13:07:44.750 123 12619.08 51.70 54513.12 88888.00 2016-05-02 13:07:44.875 123 12619.17 51.73 54513.10 88888.00 2016-05-02 13:07:45.000 123 12619.15 51.67 54513.12 88888.00 2016-05-02 13:07:45.125 123 12619.08 51.65 54513.12 88888.00 2016-05-02 13:07:45.250 123 12619.05 51.67 54513.12 88888.00 2016-05-02 13:07:45.375 123 12619.10 51.70 54513.12 88888.00 2016-05-02 13:07:45.500 123 12619.08 51.73 54513.15 88888.00 2016-05-02 13:07:45.625 123 12619.00 51.75 54513.18 88888.00 2016-05-02 13:07:45.750 123 12619.02 51.70 54513.12 88888.00 2016-05-02 13:07:45.875 123 12619.05 51.67 54513.10 88888.00 2016-05-02 13:07:46.000 123 12619.00 51.67 54513.10 88888.00 2016-05-02 13:07:46.125 123 12619.00 51.67 54513.10 88888.00 2016-05-02 13:07:46.250 123 12619.02 51.67 54513.10 88888.00 2016-05-02 13:07:46.375 123 12619.05 51.70 54513.10 88888.00 2016-05-02 13:07:46.500 123 12619.12 51.73 54513.12 88888.00 2016-05-02 13:07:46.625 123 12619.05 51.73 54513.12 88888.00 2016-05-02 13:07:46.750 123 12619.05 51.73 54513.15 88888.00 2016-05-02 13:07:46.875 123 12619.10 51.75 54513.15 88888.00 2016-05-02 13:07:47.000 123 12619.15 51.73 54513.12 88888.00 2016-05-02 13:07:47.125 123 12619.08 51.75 54513.15 88888.00 2016-05-02 13:07:47.250 123 12619.00 51.75 54513.15 88888.00 2016-05-02 13:07:47.375 123 12619.00 51.75 54513.12 88888.00 2016-05-02 13:07:47.500 123 12619.00 51.75 54513.10 88888.00 2016-05-02 13:07:47.625 123 12619.00 51.75 54513.12 88888.00 2016-05-02 13:07:47.750 123 12618.98 51.73 54513.12 88888.00 2016-05-02 13:07:47.875 123 12618.95 51.67 54513.07 88888.00 2016-05-02 13:07:48.000 123 12618.95 51.65 54513.05 88888.00 2016-05-02 13:07:48.125 123 12618.88 51.70 54513.10 88888.00 2016-05-02 13:07:48.250 123 12618.83 51.70 54513.10 88888.00 2016-05-02 13:07:48.375 123 12618.90 51.73 54513.07 88888.00 2016-05-02 13:07:48.500 123 12618.95 51.70 54513.05 88888.00 2016-05-02 13:07:48.625 123 12618.92 51.73 54513.07 88888.00 2016-05-02 13:07:48.750 123 12618.95 51.70 54513.10 88888.00 2016-05-02 13:07:48.875 123 12618.92 51.73 54513.10 88888.00 2016-05-02 13:07:49.000 123 12618.88 51.70 54513.10 88888.00 2016-05-02 13:07:49.125 123 12618.90 51.70 54513.10 88888.00 2016-05-02 13:07:49.250 123 12618.92 51.70 54513.10 88888.00 2016-05-02 13:07:49.375 123 12618.88 51.73 54513.07 88888.00 2016-05-02 13:07:49.500 123 12618.85 51.73 54513.07 88888.00 2016-05-02 13:07:49.625 123 12618.85 51.75 54513.10 88888.00 2016-05-02 13:07:49.750 123 12618.85 51.73 54513.07 88888.00 2016-05-02 13:07:49.875 123 12618.85 51.73 54513.05 88888.00 2016-05-02 13:07:50.000 123 12618.85 51.75 54513.07 88888.00 2016-05-02 13:07:50.125 123 12618.80 51.73 54513.07 88888.00 2016-05-02 13:07:50.250 123 12618.75 51.77 54513.07 88888.00 2016-05-02 13:07:50.375 123 12618.83 51.80 54513.07 88888.00 2016-05-02 13:07:50.500 123 12618.80 51.73 54513.03 88888.00 2016-05-02 13:07:50.625 123 12618.75 51.73 54513.03 88888.00 2016-05-02 13:07:50.750 123 12618.70 51.77 54513.03 88888.00 2016-05-02 13:07:50.875 123 12618.75 51.73 54513.00 88888.00 2016-05-02 13:07:51.000 123 12618.80 51.75 54512.97 88888.00 2016-05-02 13:07:51.125 123 12618.77 51.77 54513.00 88888.00 2016-05-02 13:07:51.250 123 12618.75 51.75 54513.00 88888.00 2016-05-02 13:07:51.375 123 12618.75 51.77 54512.97 88888.00 2016-05-02 13:07:51.500 123 12618.77 51.75 54513.00 88888.00 2016-05-02 13:07:51.625 123 12618.75 51.77 54512.97 88888.00 2016-05-02 13:07:51.750 123 12618.73 51.77 54513.00 88888.00 2016-05-02 13:07:51.875 123 12618.73 51.77 54512.97 88888.00 2016-05-02 13:07:52.000 123 12618.73 51.75 54512.97 88888.00 2016-05-02 13:07:52.125 123 12618.67 51.80 54512.97 88888.00 2016-05-02 13:07:52.250 123 12618.62 51.77 54512.97 88888.00 2016-05-02 13:07:52.375 123 12618.65 51.80 54512.97 88888.00 2016-05-02 13:07:52.500 123 12618.67 51.80 54512.97 88888.00 2016-05-02 13:07:52.625 123 12618.67 51.77 54512.97 88888.00 2016-05-02 13:07:52.750 123 12618.75 51.77 54512.97 88888.00 2016-05-02 13:07:52.875 123 12618.80 51.80 54513.00 88888.00 2016-05-02 13:07:53.000 123 12618.80 51.75 54513.00 88888.00 2016-05-02 13:07:53.125 123 12618.80 51.75 54513.00 88888.00 2016-05-02 13:07:53.250 123 12618.77 51.75 54512.97 88888.00 2016-05-02 13:07:53.375 123 12618.75 51.75 54512.95 88888.00 2016-05-02 13:07:53.500 123 12618.73 51.75 54512.97 88888.00 2016-05-02 13:07:53.625 123 12618.75 51.75 54512.97 88888.00 2016-05-02 13:07:53.750 123 12618.77 51.75 54512.95 88888.00 2016-05-02 13:07:53.875 123 12618.80 51.75 54512.93 88888.00 2016-05-02 13:07:54.000 123 12618.77 51.75 54512.93 88888.00 2016-05-02 13:07:54.125 123 12618.80 51.77 54512.93 88888.00 2016-05-02 13:07:54.250 123 12618.80 51.75 54512.93 88888.00 2016-05-02 13:07:54.375 123 12618.83 51.77 54512.93 88888.00 2016-05-02 13:07:54.500 123 12618.83 51.75 54512.93 88888.00 2016-05-02 13:07:54.625 123 12618.77 51.77 54512.93 88888.00 2016-05-02 13:07:54.750 123 12618.70 51.75 54512.90 88888.00 2016-05-02 13:07:54.875 123 12618.73 51.75 54512.88 88888.00 2016-05-02 13:07:55.000 123 12618.73 51.77 54512.88 88888.00 2016-05-02 13:07:55.125 123 12618.73 51.77 54512.93 88888.00 2016-05-02 13:07:55.250 123 12618.70 51.75 54512.90 88888.00 2016-05-02 13:07:55.375 123 12618.75 51.73 54512.90 88888.00 2016-05-02 13:07:55.500 123 12618.77 51.75 54512.90 88888.00 2016-05-02 13:07:55.625 123 12618.75 51.77 54512.90 88888.00 2016-05-02 13:07:55.750 123 12618.75 51.77 54512.90 88888.00 2016-05-02 13:07:55.875 123 12618.70 51.75 54512.90 88888.00 2016-05-02 13:07:56.000 123 12618.70 51.73 54512.90 88888.00 2016-05-02 13:07:56.125 123 12618.70 51.75 54512.90 88888.00 2016-05-02 13:07:56.250 123 12618.70 51.75 54512.90 88888.00 2016-05-02 13:07:56.375 123 12618.65 51.77 54512.90 88888.00 2016-05-02 13:07:56.500 123 12618.60 51.80 54512.90 88888.00 2016-05-02 13:07:56.625 123 12618.67 51.77 54512.88 88888.00 2016-05-02 13:07:56.750 123 12618.70 51.77 54512.85 88888.00 2016-05-02 13:07:56.875 123 12618.70 51.77 54512.85 88888.00 2016-05-02 13:07:57.000 123 12618.70 51.75 54512.85 88888.00 2016-05-02 13:07:57.125 123 12618.67 51.75 54512.82 88888.00 2016-05-02 13:07:57.250 123 12618.73 51.73 54512.82 88888.00 2016-05-02 13:07:57.375 123 12618.77 51.75 54512.82 88888.00 2016-05-02 13:07:57.500 123 12618.75 51.80 54512.82 88888.00 2016-05-02 13:07:57.625 123 12618.73 51.75 54512.82 88888.00 2016-05-02 13:07:57.750 123 12618.70 51.75 54512.85 88888.00 2016-05-02 13:07:57.875 123 12618.67 51.77 54512.82 88888.00 2016-05-02 13:07:58.000 123 12618.67 51.77 54512.82 88888.00 2016-05-02 13:07:58.125 123 12618.67 51.77 54512.80 88888.00 2016-05-02 13:07:58.250 123 12618.62 51.73 54512.80 88888.00 2016-05-02 13:07:58.375 123 12618.62 51.73 54512.80 88888.00 2016-05-02 13:07:58.500 123 12618.60 51.73 54512.82 88888.00 2016-05-02 13:07:58.625 123 12618.58 51.75 54512.80 88888.00 2016-05-02 13:07:58.750 123 12618.52 51.75 54512.80 88888.00 2016-05-02 13:07:58.875 123 12618.50 51.73 54512.80 88888.00 2016-05-02 13:07:59.000 123 12618.52 51.73 54512.80 88888.00 2016-05-02 13:07:59.125 123 12618.60 51.75 54512.80 88888.00 2016-05-02 13:07:59.250 123 12618.58 51.75 54512.80 88888.00 2016-05-02 13:07:59.375 123 12618.58 51.77 54512.78 88888.00 2016-05-02 13:07:59.500 123 12618.60 51.80 54512.80 88888.00 2016-05-02 13:07:59.625 123 12618.60 51.77 54512.78 88888.00 2016-05-02 13:07:59.750 123 12618.52 51.73 54512.78 88888.00 2016-05-02 13:07:59.875 123 12618.48 51.73 54512.78 88888.00 2016-05-02 13:08:00.000 123 12618.50 51.73 54512.78 88888.00 2016-05-02 13:08:00.125 123 12618.62 51.75 54512.80 88888.00 2016-05-02 13:08:00.250 123 12618.55 51.73 54512.78 88888.00 2016-05-02 13:08:00.375 123 12618.55 51.73 54512.78 88888.00 2016-05-02 13:08:00.500 123 12618.60 51.73 54512.75 88888.00 2016-05-02 13:08:00.625 123 12618.58 51.73 54512.78 88888.00 2016-05-02 13:08:00.750 123 12618.58 51.70 54512.75 88888.00 2016-05-02 13:08:00.875 123 12618.55 51.67 54512.75 88888.00 2016-05-02 13:08:01.000 123 12618.55 51.67 54512.75 88888.00 2016-05-02 13:08:01.125 123 12618.58 51.70 54512.75 88888.00 2016-05-02 13:08:01.250 123 12618.58 51.67 54512.75 88888.00 2016-05-02 13:08:01.375 123 12618.60 51.67 54512.75 88888.00 2016-05-02 13:08:01.500 123 12618.62 51.70 54512.75 88888.00 2016-05-02 13:08:01.625 123 12618.58 51.67 54512.75 88888.00 2016-05-02 13:08:01.750 123 12618.55 51.67 54512.72 88888.00 2016-05-02 13:08:01.875 123 12618.58 51.67 54512.72 88888.00 2016-05-02 13:08:02.000 123 12618.60 51.67 54512.75 88888.00 2016-05-02 13:08:02.125 123 12618.62 51.65 54512.72 88888.00 2016-05-02 13:08:02.250 123 12618.62 51.62 54512.72 88888.00 2016-05-02 13:08:02.375 123 12618.55 51.62 54512.72 88888.00 2016-05-02 13:08:02.500 123 12618.48 51.60 54512.75 88888.00 2016-05-02 13:08:02.625 123 12618.50 51.58 54512.78 88888.00 2016-05-02 13:08:02.750 123 12618.52 51.60 54512.75 88888.00 2016-05-02 13:08:02.875 123 12618.52 51.60 54512.75 88888.00 2016-05-02 13:08:03.000 123 12618.52 51.58 54512.75 88888.00 2016-05-02 13:08:03.125 123 12618.52 51.62 54512.72 88888.00 2016-05-02 13:08:03.250 123 12618.52 51.58 54512.72 88888.00 2016-05-02 13:08:03.375 123 12618.52 51.58 54512.70 88888.00 2016-05-02 13:08:03.500 123 12618.50 51.55 54512.70 88888.00 2016-05-02 13:08:03.625 123 12618.50 51.55 54512.70 88888.00 2016-05-02 13:08:03.750 123 12618.45 51.55 54512.70 88888.00 2016-05-02 13:08:03.875 123 12618.48 51.55 54512.70 88888.00 2016-05-02 13:08:04.000 123 12618.45 51.52 54512.72 88888.00 2016-05-02 13:08:04.125 123 12618.38 51.50 54512.70 88888.00 2016-05-02 13:08:04.250 123 12618.40 51.48 54512.70 88888.00 2016-05-02 13:08:04.375 123 12618.50 51.50 54512.70 88888.00 2016-05-02 13:08:04.500 123 12618.50 51.55 54512.70 88888.00 2016-05-02 13:08:04.625 123 12618.45 51.50 54512.70 88888.00 2016-05-02 13:08:04.750 123 12618.40 51.50 54512.68 88888.00 2016-05-02 13:08:04.875 123 12618.45 51.48 54512.70 88888.00 2016-05-02 13:08:05.000 123 12618.48 51.48 54512.68 88888.00 2016-05-02 13:08:05.125 123 12618.42 51.50 54512.70 88888.00 2016-05-02 13:08:05.250 123 12618.45 51.52 54512.72 88888.00 2016-05-02 13:08:05.375 123 12618.52 51.50 54512.72 88888.00 2016-05-02 13:08:05.500 123 12618.55 51.48 54512.68 88888.00 2016-05-02 13:08:05.625 123 12618.50 51.45 54512.70 88888.00 2016-05-02 13:08:05.750 123 12618.50 51.48 54512.70 88888.00 2016-05-02 13:08:05.875 123 12618.50 51.45 54512.70 88888.00 2016-05-02 13:08:06.000 123 12618.50 51.45 54512.68 88888.00 2016-05-02 13:08:06.125 123 12618.42 51.48 54512.70 88888.00 2016-05-02 13:08:06.250 123 12618.45 51.50 54512.72 88888.00 2016-05-02 13:08:06.375 123 12618.45 51.48 54512.70 88888.00 2016-05-02 13:08:06.500 123 12618.40 51.50 54512.68 88888.00 2016-05-02 13:08:06.625 123 12618.38 51.50 54512.68 88888.00 2016-05-02 13:08:06.750 123 12618.40 51.48 54512.68 88888.00 2016-05-02 13:08:06.875 123 12618.35 51.45 54512.68 88888.00 2016-05-02 13:08:07.000 123 12618.40 51.45 54512.68 88888.00 2016-05-02 13:08:07.125 123 12618.45 51.45 54512.68 88888.00 2016-05-02 13:08:07.250 123 12618.40 51.42 54512.68 88888.00 2016-05-02 13:08:07.375 123 12618.42 51.42 54512.68 88888.00 2016-05-02 13:08:07.500 123 12618.40 51.40 54512.68 88888.00 2016-05-02 13:08:07.625 123 12618.38 51.40 54512.68 88888.00 2016-05-02 13:08:07.750 123 12618.38 51.42 54512.68 88888.00 2016-05-02 13:08:07.875 123 12618.35 51.45 54512.68 88888.00 2016-05-02 13:08:08.000 123 12618.30 51.42 54512.65 88888.00 2016-05-02 13:08:08.125 123 12618.27 51.40 54512.62 88888.00 2016-05-02 13:08:08.250 123 12618.30 51.42 54512.65 88888.00 2016-05-02 13:08:08.375 123 12618.33 51.42 54512.65 88888.00 2016-05-02 13:08:08.500 123 12618.30 51.42 54512.62 88888.00 2016-05-02 13:08:08.625 123 12618.27 51.42 54512.60 88888.00 2016-05-02 13:08:08.750 123 12618.25 51.45 54512.65 88888.00 2016-05-02 13:08:08.875 123 12618.25 51.45 54512.62 88888.00 2016-05-02 13:08:09.000 123 12618.27 51.42 54512.60 88888.00 2016-05-02 13:08:09.125 123 12618.33 51.40 54512.62 88888.00 2016-05-02 13:08:09.250 123 12618.20 51.42 54512.60 88888.00 2016-05-02 13:08:09.375 123 12618.12 51.42 54512.62 88888.00 2016-05-02 13:08:09.500 123 12618.15 51.40 54512.62 88888.00 2016-05-02 13:08:09.625 123 12618.15 51.38 54512.62 88888.00 2016-05-02 13:08:09.750 123 12618.10 51.40 54512.62 88888.00 2016-05-02 13:08:09.875 123 12618.17 51.40 54512.65 88888.00 2016-05-02 13:08:10.000 123 12618.20 51.40 54512.65 88888.00 2016-05-02 13:08:10.125 123 12618.17 51.38 54512.65 88888.00 2016-05-02 13:08:10.250 123 12618.08 51.35 54512.65 88888.00 2016-05-02 13:08:10.375 123 12618.08 51.35 54512.65 88888.00 2016-05-02 13:08:10.500 123 12618.05 51.38 54512.62 88888.00 2016-05-02 13:08:10.625 123 12618.00 51.38 54512.65 88888.00 2016-05-02 13:08:10.750 123 12618.02 51.38 54512.62 88888.00 2016-05-02 13:08:10.875 123 12618.02 51.35 54512.62 88888.00 2016-05-02 13:08:11.000 123 12618.02 51.33 54512.60 88888.00 2016-05-02 13:08:11.125 123 12618.05 51.33 54512.62 88888.00 2016-05-02 13:08:11.250 123 12618.00 51.33 54512.62 88888.00 2016-05-02 13:08:11.375 123 12618.00 51.30 54512.62 88888.00 2016-05-02 13:08:11.500 123 12618.00 51.33 54512.62 88888.00 2016-05-02 13:08:11.625 123 12617.95 51.27 54512.60 88888.00 2016-05-02 13:08:11.750 123 12617.95 51.25 54512.60 88888.00 2016-05-02 13:08:11.875 123 12617.95 51.27 54512.62 88888.00 2016-05-02 13:08:12.000 123 12618.00 51.33 54512.62 88888.00 2016-05-02 13:08:12.125 123 12618.00 51.27 54512.62 88888.00 2016-05-02 13:08:12.250 123 12617.92 51.25 54512.62 88888.00 2016-05-02 13:08:12.375 123 12617.90 51.25 54512.62 88888.00 2016-05-02 13:08:12.500 123 12617.92 51.25 54512.60 88888.00 2016-05-02 13:08:12.625 123 12617.98 51.25 54512.60 88888.00 2016-05-02 13:08:12.750 123 12617.90 51.25 54512.60 88888.00 2016-05-02 13:08:12.875 123 12617.83 51.23 54512.62 88888.00 2016-05-02 13:08:13.000 123 12617.80 51.20 54512.60 88888.00 2016-05-02 13:08:13.125 123 12617.85 51.20 54512.65 88888.00 2016-05-02 13:08:13.250 123 12617.85 51.23 54512.62 88888.00 2016-05-02 13:08:13.375 123 12617.85 51.23 54512.62 88888.00 2016-05-02 13:08:13.500 123 12617.83 51.20 54512.62 88888.00 2016-05-02 13:08:13.625 123 12617.88 51.17 54512.62 88888.00 2016-05-02 13:08:13.750 123 12617.90 51.17 54512.62 88888.00 2016-05-02 13:08:13.875 123 12617.90 51.17 54512.62 88888.00 2016-05-02 13:08:14.000 123 12617.88 51.15 54512.57 88888.00 2016-05-02 13:08:14.125 123 12617.85 51.15 54512.60 88888.00 2016-05-02 13:08:14.250 123 12617.83 51.15 54512.65 88888.00 2016-05-02 13:08:14.375 123 12617.80 51.17 54512.62 88888.00 2016-05-02 13:08:14.500 123 12617.77 51.17 54512.60 88888.00 2016-05-02 13:08:14.625 123 12617.83 51.12 54512.60 88888.00 2016-05-02 13:08:14.750 123 12617.90 51.10 54512.60 88888.00 2016-05-02 13:08:14.875 123 12617.83 51.10 54512.60 88888.00 2016-05-02 13:08:15.000 123 12617.75 51.08 54512.60 88888.00 2016-05-02 13:08:15.125 123 12617.75 51.10 54512.60 88888.00 2016-05-02 13:08:15.250 123 12617.80 51.12 54512.60 88888.00 2016-05-02 13:08:15.375 123 12617.80 51.10 54512.60 88888.00 2016-05-02 13:08:15.500 123 12617.83 51.05 54512.60 88888.00 2016-05-02 13:08:15.625 123 12617.83 51.02 54512.60 88888.00 2016-05-02 13:08:15.750 123 12617.77 51.05 54512.57 88888.00 2016-05-02 13:08:15.875 123 12617.75 51.08 54512.55 88888.00 2016-05-02 13:08:16.000 123 12617.80 51.08 54512.55 88888.00 2016-05-02 13:08:16.125 123 12617.80 51.02 54512.57 88888.00 2016-05-02 13:08:16.250 123 12617.75 51.00 54512.60 88888.00 2016-05-02 13:08:16.375 123 12617.77 51.00 54512.60 88888.00 2016-05-02 13:08:16.500 123 12617.83 51.00 54512.57 88888.00 2016-05-02 13:08:16.625 123 12617.80 50.98 54512.57 88888.00 2016-05-02 13:08:16.750 123 12617.77 50.92 54512.60 88888.00 2016-05-02 13:08:16.875 123 12617.73 50.95 54512.60 88888.00 2016-05-02 13:08:17.000 123 12617.73 50.95 54512.60 88888.00 2016-05-02 13:08:17.125 123 12617.70 50.95 54512.60 88888.00 2016-05-02 13:08:17.250 123 12617.65 50.92 54512.57 88888.00 2016-05-02 13:08:17.375 123 12617.67 50.92 54512.57 88888.00 2016-05-02 13:08:17.500 123 12617.75 50.92 54512.57 88888.00 2016-05-02 13:08:17.625 123 12617.75 50.92 54512.57 88888.00 2016-05-02 13:08:17.750 123 12617.80 50.90 54512.53 88888.00 2016-05-02 13:08:17.875 123 12617.80 50.85 54512.57 88888.00 2016-05-02 13:08:18.000 123 12617.75 50.85 54512.55 88888.00 2016-05-02 13:08:18.125 123 12617.77 50.85 54512.53 88888.00 2016-05-02 13:08:18.250 123 12617.75 50.85 54512.55 88888.00 2016-05-02 13:08:18.375 123 12617.73 50.88 54512.57 88888.00 2016-05-02 13:08:18.500 123 12617.70 50.85 54512.57 88888.00 2016-05-02 13:08:18.625 123 12617.70 50.83 54512.57 88888.00 2016-05-02 13:08:18.750 123 12617.73 50.83 54512.55 88888.00 2016-05-02 13:08:18.875 123 12617.67 50.83 54512.55 88888.00 2016-05-02 13:08:19.000 123 12617.70 50.80 54512.55 88888.00 2016-05-02 13:08:19.125 123 12617.77 50.83 54512.57 88888.00 2016-05-02 13:08:19.250 123 12617.85 50.80 54512.57 88888.00 2016-05-02 13:08:19.375 123 12617.88 50.80 54512.57 88888.00 2016-05-02 13:08:19.500 123 12617.90 50.77 54512.57 88888.00 2016-05-02 13:08:19.625 123 12617.92 50.75 54512.55 88888.00 2016-05-02 13:08:19.750 123 12617.88 50.77 54512.55 88888.00 2016-05-02 13:08:19.875 123 12617.80 50.80 54512.55 88888.00 2016-05-02 13:08:20.000 123 12617.80 50.73 54512.55 88888.00 2016-05-02 13:08:20.125 123 12617.85 50.73 54512.57 88888.00 2016-05-02 13:08:20.250 123 12617.80 50.67 54512.55 88888.00 2016-05-02 13:08:20.375 123 12617.77 50.67 54512.50 88888.00 2016-05-02 13:08:20.500 123 12617.80 50.73 54512.53 88888.00 2016-05-02 13:08:20.625 123 12617.80 50.70 54512.53 88888.00 2016-05-02 13:08:20.750 123 12617.80 50.67 54512.53 88888.00 2016-05-02 13:08:20.875 123 12617.80 50.67 54512.55 88888.00 2016-05-02 13:08:21.000 123 12617.75 50.62 54512.53 88888.00 2016-05-02 13:08:21.125 123 12617.75 50.60 54512.53 88888.00 2016-05-02 13:08:21.250 123 12617.80 50.62 54512.50 88888.00 2016-05-02 13:08:21.375 123 12617.83 50.65 54512.50 88888.00 2016-05-02 13:08:21.500 123 12617.85 50.62 54512.53 88888.00 2016-05-02 13:08:21.625 123 12617.80 50.62 54512.53 88888.00 2016-05-02 13:08:21.750 123 12617.73 50.62 54512.53 88888.00 2016-05-02 13:08:21.875 123 12617.70 50.60 54512.53 88888.00 2016-05-02 13:08:22.000 123 12617.77 50.60 54512.53 88888.00 2016-05-02 13:08:22.125 123 12617.88 50.60 54512.50 88888.00 2016-05-02 13:08:22.250 123 12617.85 50.58 54512.50 88888.00 2016-05-02 13:08:22.375 123 12617.83 50.58 54512.53 88888.00 2016-05-02 13:08:22.500 123 12617.80 50.58 54512.53 88888.00 2016-05-02 13:08:22.625 123 12617.83 50.60 54512.47 88888.00 2016-05-02 13:08:22.750 123 12617.85 50.60 54512.47 88888.00 2016-05-02 13:08:22.875 123 12617.83 50.55 54512.47 88888.00 2016-05-02 13:08:23.000 123 12617.80 50.58 54512.47 88888.00 2016-05-02 13:08:23.125 123 12617.75 50.58 54512.45 88888.00 2016-05-02 13:08:23.250 123 12617.73 50.55 54512.47 88888.00 2016-05-02 13:08:23.375 123 12617.75 50.52 54512.50 88888.00 2016-05-02 13:08:23.500 123 12617.80 50.50 54512.47 88888.00 2016-05-02 13:08:23.625 123 12617.85 50.48 54512.45 88888.00 2016-05-02 13:08:23.750 123 12617.85 50.50 54512.45 88888.00 2016-05-02 13:08:23.875 123 12617.88 50.45 54512.45 88888.00 2016-05-02 13:08:24.000 123 12617.88 50.42 54512.47 88888.00 2016-05-02 13:08:24.125 123 12617.90 50.42 54512.47 88888.00 2016-05-02 13:08:24.250 123 12617.85 50.40 54512.45 88888.00 2016-05-02 13:08:24.375 123 12617.85 50.42 54512.45 88888.00 2016-05-02 13:08:24.500 123 12617.88 50.40 54512.45 88888.00 2016-05-02 13:08:24.625 123 12617.90 50.40 54512.47 88888.00 2016-05-02 13:08:24.750 123 12617.92 50.40 54512.45 88888.00 2016-05-02 13:08:24.875 123 12617.85 50.40 54512.47 88888.00 2016-05-02 13:08:25.000 123 12617.80 50.40 54512.47 88888.00 2016-05-02 13:08:25.125 123 12617.80 50.38 54512.47 88888.00 2016-05-02 13:08:25.250 123 12617.77 50.38 54512.47 88888.00 2016-05-02 13:08:25.375 123 12617.75 50.38 54512.47 88888.00 2016-05-02 13:08:25.500 123 12617.77 50.35 54512.45 88888.00 2016-05-02 13:08:25.625 123 12617.75 50.33 54512.45 88888.00 2016-05-02 13:08:25.750 123 12617.73 50.30 54512.47 88888.00 2016-05-02 13:08:25.875 123 12617.75 50.30 54512.45 88888.00 2016-05-02 13:08:26.000 123 12617.83 50.33 54512.45 88888.00 2016-05-02 13:08:26.125 123 12617.85 50.30 54512.45 88888.00 2016-05-02 13:08:26.250 123 12617.88 50.30 54512.43 88888.00 2016-05-02 13:08:26.375 123 12617.88 50.30 54512.43 88888.00 2016-05-02 13:08:26.500 123 12617.88 50.30 54512.45 88888.00 2016-05-02 13:08:26.625 123 12617.83 50.25 54512.43 88888.00 2016-05-02 13:08:26.750 123 12617.75 50.25 54512.40 88888.00 2016-05-02 13:08:26.875 123 12617.83 50.27 54512.40 88888.00 2016-05-02 13:08:27.000 123 12617.85 50.27 54512.43 88888.00 2016-05-02 13:08:27.125 123 12617.85 50.25 54512.43 88888.00 2016-05-02 13:08:27.250 123 12617.85 50.23 54512.40 88888.00 2016-05-02 13:08:27.375 123 12617.83 50.23 54512.38 88888.00 2016-05-02 13:08:27.500 123 12617.83 50.20 54512.38 88888.00 2016-05-02 13:08:27.625 123 12617.77 50.17 54512.35 88888.00 2016-05-02 13:08:27.750 123 12617.73 50.17 54512.35 88888.00 2016-05-02 13:08:27.875 123 12617.75 50.15 54512.35 88888.00 2016-05-02 13:08:28.000 123 12617.70 50.12 54512.35 88888.00 2016-05-02 13:08:28.125 123 12617.67 50.12 54512.38 88888.00 2016-05-02 13:08:28.250 123 12617.70 50.12 54512.38 88888.00 2016-05-02 13:08:28.375 123 12617.70 50.12 54512.38 88888.00 2016-05-02 13:08:28.500 123 12617.73 50.15 54512.38 88888.00 2016-05-02 13:08:28.625 123 12617.77 50.15 54512.38 88888.00 2016-05-02 13:08:28.750 123 12617.67 50.12 54512.38 88888.00 2016-05-02 13:08:28.875 123 12617.65 50.10 54512.38 88888.00 2016-05-02 13:08:29.000 123 12617.67 50.08 54512.35 88888.00 2016-05-02 13:08:29.125 123 12617.65 50.05 54512.35 88888.00 2016-05-02 13:08:29.250 123 12617.70 50.05 54512.35 88888.00 2016-05-02 13:08:29.375 123 12617.75 50.05 54512.35 88888.00 2016-05-02 13:08:29.500 123 12617.70 50.02 54512.35 88888.00 2016-05-02 13:08:29.625 123 12617.65 50.00 54512.32 88888.00 2016-05-02 13:08:29.750 123 12617.67 49.98 54512.32 88888.00 2016-05-02 13:08:29.875 123 12617.70 50.00 54512.32 88888.00 2016-05-02 13:08:30.000 123 12617.67 50.00 54512.32 88888.00 2016-05-02 13:08:30.125 123 12617.67 50.00 54512.35 88888.00 2016-05-02 13:08:30.250 123 12617.62 49.98 54512.32 88888.00 2016-05-02 13:08:30.375 123 12617.62 49.98 54512.32 88888.00 2016-05-02 13:08:30.500 123 12617.70 49.95 54512.30 88888.00 2016-05-02 13:08:30.625 123 12617.70 49.92 54512.32 88888.00 2016-05-02 13:08:30.750 123 12617.70 49.90 54512.32 88888.00 2016-05-02 13:08:30.875 123 12617.70 49.88 54512.32 88888.00 2016-05-02 13:08:31.000 123 12617.70 49.92 54512.30 88888.00 2016-05-02 13:08:31.125 123 12617.65 49.92 54512.30 88888.00 2016-05-02 13:08:31.250 123 12617.65 49.92 54512.30 88888.00 2016-05-02 13:08:31.375 123 12617.73 49.90 54512.30 88888.00 2016-05-02 13:08:31.500 123 12617.75 49.90 54512.30 88888.00 2016-05-02 13:08:31.625 123 12617.73 49.90 54512.28 88888.00 2016-05-02 13:08:31.750 123 12617.65 49.88 54512.30 88888.00 2016-05-02 13:08:31.875 123 12617.67 49.90 54512.30 88888.00 2016-05-02 13:08:32.000 123 12617.70 49.90 54512.28 88888.00 2016-05-02 13:08:32.125 123 12617.62 49.90 54512.28 88888.00 2016-05-02 13:08:32.250 123 12617.60 49.88 54512.28 88888.00 2016-05-02 13:08:32.375 123 12617.62 49.88 54512.30 88888.00 2016-05-02 13:08:32.500 123 12617.67 49.85 54512.28 88888.00 2016-05-02 13:08:32.625 123 12617.67 49.85 54512.28 88888.00 2016-05-02 13:08:32.750 123 12617.65 49.88 54512.30 88888.00 2016-05-02 13:08:32.875 123 12617.62 49.85 54512.30 88888.00 2016-05-02 13:08:33.000 123 12617.65 49.80 54512.28 88888.00 2016-05-02 13:08:33.125 123 12617.70 49.83 54512.28 88888.00 2016-05-02 13:08:33.250 123 12617.70 49.83 54512.28 88888.00 2016-05-02 13:08:33.375 123 12617.70 49.83 54512.28 88888.00 2016-05-02 13:08:33.500 123 12617.62 49.83 54512.28 88888.00 2016-05-02 13:08:33.625 123 12617.62 49.80 54512.28 88888.00 2016-05-02 13:08:33.750 123 12617.65 49.80 54512.25 88888.00 2016-05-02 13:08:33.875 123 12617.67 49.83 54512.25 88888.00 2016-05-02 13:08:34.000 123 12617.67 49.83 54512.25 88888.00 2016-05-02 13:08:34.125 123 12617.62 49.77 54512.25 88888.00 2016-05-02 13:08:34.250 123 12617.60 49.80 54512.25 88888.00 2016-05-02 13:08:34.375 123 12617.62 49.80 54512.22 88888.00 2016-05-02 13:08:34.500 123 12617.60 49.77 54512.22 88888.00 2016-05-02 13:08:34.625 123 12617.62 49.77 54512.22 88888.00 2016-05-02 13:08:34.750 123 12617.65 49.77 54512.25 88888.00 2016-05-02 13:08:34.875 123 12617.62 49.75 54512.22 88888.00 2016-05-02 13:08:35.000 123 12617.62 49.73 54512.22 88888.00 2016-05-02 13:08:35.125 123 12617.65 49.73 54512.22 88888.00 2016-05-02 13:08:35.250 123 12617.67 49.73 54512.22 88888.00 2016-05-02 13:08:35.375 123 12617.62 49.75 54512.20 88888.00 2016-05-02 13:08:35.500 123 12617.58 49.75 54512.18 88888.00 2016-05-02 13:08:35.625 123 12617.52 49.70 54512.20 88888.00 2016-05-02 13:08:35.750 123 12617.55 49.75 54512.20 88888.00 2016-05-02 13:08:35.875 123 12617.62 49.75 54512.20 88888.00 2016-05-02 13:08:36.000 123 12617.65 49.73 54512.20 88888.00 2016-05-02 13:08:36.125 123 12617.70 49.67 54512.20 88888.00 2016-05-02 13:08:36.250 123 12617.65 49.62 54512.20 88888.00 2016-05-02 13:08:36.375 123 12617.60 49.65 54512.20 88888.00 2016-05-02 13:08:36.500 123 12617.52 49.70 54512.20 88888.00 2016-05-02 13:08:36.625 123 12617.50 49.70 54512.18 88888.00 2016-05-02 13:08:36.750 123 12617.55 49.70 54512.18 88888.00 2016-05-02 13:08:36.875 123 12617.58 49.67 54512.18 88888.00 2016-05-02 13:08:37.000 123 12617.60 49.65 54512.15 88888.00 2016-05-02 13:08:37.125 123 12617.62 49.62 54512.15 88888.00 2016-05-02 13:08:37.250 123 12617.62 49.65 54512.18 88888.00 2016-05-02 13:08:37.375 123 12617.62 49.65 54512.15 88888.00 2016-05-02 13:08:37.500 123 12617.62 49.62 54512.15 88888.00 2016-05-02 13:08:37.625 123 12617.60 49.60 54512.15 88888.00 2016-05-02 13:08:37.750 123 12617.58 49.60 54512.15 88888.00 2016-05-02 13:08:37.875 123 12617.60 49.62 54512.12 88888.00 2016-05-02 13:08:38.000 123 12617.60 49.60 54512.12 88888.00 2016-05-02 13:08:38.125 123 12617.55 49.62 54512.12 88888.00 2016-05-02 13:08:38.250 123 12617.55 49.60 54512.12 88888.00 2016-05-02 13:08:38.375 123 12617.55 49.58 54512.12 88888.00 2016-05-02 13:08:38.500 123 12617.52 49.60 54512.12 88888.00 2016-05-02 13:08:38.625 123 12617.55 49.65 54512.15 88888.00 2016-05-02 13:08:38.750 123 12617.58 49.65 54512.18 88888.00 2016-05-02 13:08:38.875 123 12617.58 49.62 54512.18 88888.00 2016-05-02 13:08:39.000 123 12617.52 49.60 54512.15 88888.00 2016-05-02 13:08:39.125 123 12617.52 49.60 54512.18 88888.00 2016-05-02 13:08:39.250 123 12617.58 49.58 54512.12 88888.00 2016-05-02 13:08:39.375 123 12617.60 49.58 54512.12 88888.00 2016-05-02 13:08:39.500 123 12617.55 49.58 54512.15 88888.00 2016-05-02 13:08:39.625 123 12617.48 49.55 54512.15 88888.00 2016-05-02 13:08:39.750 123 12617.48 49.55 54512.15 88888.00 2016-05-02 13:08:39.875 123 12617.50 49.55 54512.15 88888.00 2016-05-02 13:08:40.000 123 12617.55 49.58 54512.15 88888.00 2016-05-02 13:08:40.125 123 12617.52 49.55 54512.15 88888.00 2016-05-02 13:08:40.250 123 12617.45 49.50 54512.12 88888.00 2016-05-02 13:08:40.375 123 12617.45 49.52 54512.10 88888.00 2016-05-02 13:08:40.500 123 12617.38 49.52 54512.12 88888.00 2016-05-02 13:08:40.625 123 12617.40 49.52 54512.10 88888.00 2016-05-02 13:08:40.750 123 12617.42 49.55 54512.12 88888.00 2016-05-02 13:08:40.875 123 12617.40 49.55 54512.12 88888.00 2016-05-02 13:08:41.000 123 12617.35 49.52 54512.10 88888.00 2016-05-02 13:08:41.125 123 12617.35 49.50 54512.10 88888.00 2016-05-02 13:08:41.250 123 12617.35 49.50 54512.12 88888.00 2016-05-02 13:08:41.375 123 12617.42 49.48 54512.12 88888.00 2016-05-02 13:08:41.500 123 12617.35 49.45 54512.10 88888.00 2016-05-02 13:08:41.625 123 12617.25 49.48 54512.10 88888.00 2016-05-02 13:08:41.750 123 12617.25 49.48 54512.12 88888.00 2016-05-02 13:08:41.875 123 12617.27 49.50 54512.10 88888.00 2016-05-02 13:08:42.000 123 12617.30 49.45 54512.07 88888.00 2016-05-02 13:08:42.125 123 12617.33 49.42 54512.07 88888.00 2016-05-02 13:08:42.250 123 12617.27 49.42 54512.07 88888.00 2016-05-02 13:08:42.375 123 12617.25 49.40 54512.07 88888.00 2016-05-02 13:08:42.500 123 12617.23 49.40 54512.05 88888.00 2016-05-02 13:08:42.625 123 12617.17 49.42 54512.07 88888.00 2016-05-02 13:08:42.750 123 12617.23 49.45 54512.05 88888.00 2016-05-02 13:08:42.875 123 12617.27 49.42 54512.03 88888.00 2016-05-02 13:08:43.000 123 12617.30 49.40 54512.03 88888.00 2016-05-02 13:08:43.125 123 12617.30 49.40 54512.00 88888.00 2016-05-02 13:08:43.250 123 12617.25 49.38 54512.00 88888.00 2016-05-02 13:08:43.375 123 12617.23 49.38 54511.97 88888.00 2016-05-02 13:08:43.500 123 12617.20 49.38 54512.00 88888.00 2016-05-02 13:08:43.625 123 12617.17 49.38 54512.03 88888.00 2016-05-02 13:08:43.750 123 12617.23 49.38 54512.03 88888.00 2016-05-02 13:08:43.875 123 12617.23 49.38 54512.00 88888.00 2016-05-02 13:08:44.000 123 12617.23 49.35 54512.03 88888.00 2016-05-02 13:08:44.125 123 12617.20 49.33 54512.00 88888.00 2016-05-02 13:08:44.250 123 12617.17 49.27 54512.03 88888.00 2016-05-02 13:08:44.375 123 12617.15 49.27 54512.00 88888.00 2016-05-02 13:08:44.500 123 12617.15 49.27 54511.97 88888.00 2016-05-02 13:08:44.625 123 12617.12 49.27 54512.00 88888.00 2016-05-02 13:08:44.750 123 12617.10 49.27 54512.00 88888.00 2016-05-02 13:08:44.875 123 12617.12 49.25 54511.97 88888.00 2016-05-02 13:08:45.000 123 12617.17 49.25 54512.00 88888.00 2016-05-02 13:08:45.125 123 12617.15 49.27 54512.03 88888.00 2016-05-02 13:08:45.250 123 12617.15 49.25 54512.03 88888.00 2016-05-02 13:08:45.375 123 12617.17 49.20 54512.03 88888.00 2016-05-02 13:08:45.500 123 12617.15 49.20 54512.00 88888.00 2016-05-02 13:08:45.625 123 12617.10 49.23 54512.00 88888.00 2016-05-02 13:08:45.750 123 12617.15 49.25 54512.00 88888.00 2016-05-02 13:08:45.875 123 12617.10 49.17 54512.00 88888.00 2016-05-02 13:08:46.000 123 12617.10 49.17 54511.97 88888.00 2016-05-02 13:08:46.125 123 12617.15 49.20 54511.97 88888.00 2016-05-02 13:08:46.250 123 12617.12 49.17 54512.00 88888.00 2016-05-02 13:08:46.375 123 12617.10 49.17 54512.03 88888.00 2016-05-02 13:08:46.500 123 12617.10 49.17 54512.00 88888.00 2016-05-02 13:08:46.625 123 12617.15 49.15 54511.97 88888.00 2016-05-02 13:08:46.750 123 12617.08 49.10 54511.97 88888.00 2016-05-02 13:08:46.875 123 12617.02 49.10 54512.00 88888.00 2016-05-02 13:08:47.000 123 12616.98 49.08 54511.97 88888.00 2016-05-02 13:08:47.125 123 12616.95 49.08 54511.97 88888.00 2016-05-02 13:08:47.250 123 12617.02 49.10 54511.97 88888.00 2016-05-02 13:08:47.375 123 12617.02 49.10 54511.97 88888.00 2016-05-02 13:08:47.500 123 12617.00 49.08 54511.97 88888.00 2016-05-02 13:08:47.625 123 12616.95 49.05 54512.00 88888.00 2016-05-02 13:08:47.750 123 12617.00 49.00 54511.97 88888.00 2016-05-02 13:08:47.875 123 12617.02 49.05 54511.97 88888.00 2016-05-02 13:08:48.000 123 12617.00 49.02 54511.97 88888.00 2016-05-02 13:08:48.125 123 12616.92 49.05 54511.97 88888.00 2016-05-02 13:08:48.250 123 12616.92 49.05 54511.97 88888.00 2016-05-02 13:08:48.375 123 12617.00 49.05 54511.97 88888.00 2016-05-02 13:08:48.500 123 12617.02 49.02 54511.95 88888.00 2016-05-02 13:08:48.625 123 12616.98 49.00 54511.95 88888.00 2016-05-02 13:08:48.750 123 12616.92 48.95 54511.97 88888.00 2016-05-02 13:08:48.875 123 12616.98 48.92 54511.95 88888.00 2016-05-02 13:08:49.000 123 12617.00 48.98 54511.95 88888.00 2016-05-02 13:08:49.125 123 12616.98 48.98 54511.97 88888.00 2016-05-02 13:08:49.250 123 12616.95 48.92 54511.95 88888.00 2016-05-02 13:08:49.375 123 12616.98 48.88 54511.95 88888.00 2016-05-02 13:08:49.500 123 12616.98 48.88 54511.95 88888.00 2016-05-02 13:08:49.625 123 12616.90 48.90 54511.95 88888.00 2016-05-02 13:08:49.750 123 12616.88 48.90 54511.97 88888.00 2016-05-02 13:08:49.875 123 12616.92 48.90 54511.95 88888.00 2016-05-02 13:08:50.000 123 12616.98 48.90 54511.95 88888.00 2016-05-02 13:08:50.125 123 12617.02 48.85 54511.95 88888.00 2016-05-02 13:08:50.250 123 12617.00 48.83 54511.97 88888.00 2016-05-02 13:08:50.375 123 12616.98 48.83 54511.97 88888.00 2016-05-02 13:08:50.500 123 12616.95 48.83 54511.95 88888.00 2016-05-02 13:08:50.625 123 12616.92 48.80 54511.95 88888.00 2016-05-02 13:08:50.750 123 12616.90 48.80 54511.93 88888.00 2016-05-02 13:08:50.875 123 12616.90 48.80 54511.90 88888.00 2016-05-02 13:08:51.000 123 12616.90 48.80 54511.93 88888.00 2016-05-02 13:08:51.125 123 12616.88 48.80 54511.95 88888.00 2016-05-02 13:08:51.250 123 12616.83 48.77 54511.95 88888.00 2016-05-02 13:08:51.375 123 12616.83 48.77 54511.93 88888.00 2016-05-02 13:08:51.500 123 12616.83 48.77 54511.93 88888.00 2016-05-02 13:08:51.625 123 12616.90 48.75 54511.93 88888.00 2016-05-02 13:08:51.750 123 12616.88 48.73 54511.93 88888.00 2016-05-02 13:08:51.875 123 12616.85 48.70 54511.93 88888.00 2016-05-02 13:08:52.000 123 12616.85 48.70 54511.93 88888.00 2016-05-02 13:08:52.125 123 12616.83 48.70 54511.93 88888.00 2016-05-02 13:08:52.250 123 12616.85 48.67 54511.95 88888.00 2016-05-02 13:08:52.375 123 12616.83 48.67 54511.93 88888.00 2016-05-02 13:08:52.500 123 12616.85 48.65 54511.93 88888.00 2016-05-02 13:08:52.625 123 12616.85 48.62 54511.93 88888.00 2016-05-02 13:08:52.750 123 12616.85 48.65 54511.93 88888.00 2016-05-02 13:08:52.875 123 12616.85 48.65 54511.93 88888.00 2016-05-02 13:08:53.000 123 12616.85 48.62 54511.93 88888.00 2016-05-02 13:08:53.125 123 12616.83 48.62 54511.95 88888.00 2016-05-02 13:08:53.250 123 12616.83 48.60 54511.93 88888.00 2016-05-02 13:08:53.375 123 12616.83 48.58 54511.95 88888.00 2016-05-02 13:08:53.500 123 12616.83 48.60 54511.93 88888.00 2016-05-02 13:08:53.625 123 12616.77 48.60 54511.93 88888.00 2016-05-02 13:08:53.750 123 12616.80 48.58 54511.93 88888.00 2016-05-02 13:08:53.875 123 12616.80 48.55 54511.90 88888.00 2016-05-02 13:08:54.000 123 12616.77 48.55 54511.90 88888.00 2016-05-02 13:08:54.125 123 12616.75 48.55 54511.90 88888.00 2016-05-02 13:08:54.250 123 12616.73 48.58 54511.90 88888.00 2016-05-02 13:08:54.375 123 12616.73 48.55 54511.90 88888.00 2016-05-02 13:08:54.500 123 12616.73 48.52 54511.88 88888.00 2016-05-02 13:08:54.625 123 12616.75 48.50 54511.88 88888.00 2016-05-02 13:08:54.750 123 12616.77 48.52 54511.88 88888.00 2016-05-02 13:08:54.875 123 12616.77 48.52 54511.90 88888.00 2016-05-02 13:08:55.000 123 12616.75 48.48 54511.93 88888.00 2016-05-02 13:08:55.125 123 12616.70 48.48 54511.93 88888.00 2016-05-02 13:08:55.250 123 12616.65 48.45 54511.90 88888.00 2016-05-02 13:08:55.375 123 12616.70 48.42 54511.90 88888.00 2016-05-02 13:08:55.500 123 12616.70 48.45 54511.90 88888.00 2016-05-02 13:08:55.625 123 12616.70 48.45 54511.88 88888.00 2016-05-02 13:08:55.750 123 12616.70 48.45 54511.85 88888.00 2016-05-02 13:08:55.875 123 12616.67 48.40 54511.88 88888.00 2016-05-02 13:08:56.000 123 12616.65 48.40 54511.85 88888.00 2016-05-02 13:08:56.125 123 12616.65 48.40 54511.82 88888.00 2016-05-02 13:08:56.250 123 12616.67 48.38 54511.85 88888.00 2016-05-02 13:08:56.375 123 12616.73 48.40 54511.85 88888.00 2016-05-02 13:08:56.500 123 12616.73 48.40 54511.85 88888.00 2016-05-02 13:08:56.625 123 12616.67 48.35 54511.85 88888.00 2016-05-02 13:08:56.750 123 12616.65 48.35 54511.82 88888.00 2016-05-02 13:08:56.875 123 12616.67 48.27 54511.85 88888.00 2016-05-02 13:08:57.000 123 12616.73 48.27 54511.82 88888.00 2016-05-02 13:08:57.125 123 12616.70 48.27 54511.82 88888.00 2016-05-02 13:08:57.250 123 12616.60 48.27 54511.82 88888.00 2016-05-02 13:08:57.375 123 12616.62 48.27 54511.82 88888.00 2016-05-02 13:08:57.500 123 12616.60 48.27 54511.82 88888.00 2016-05-02 13:08:57.625 123 12616.62 48.27 54511.82 88888.00 2016-05-02 13:08:57.750 123 12616.70 48.25 54511.80 88888.00 2016-05-02 13:08:57.875 123 12616.67 48.25 54511.82 88888.00 2016-05-02 13:08:58.000 123 12616.65 48.25 54511.82 88888.00 2016-05-02 13:08:58.125 123 12616.67 48.25 54511.82 88888.00 2016-05-02 13:08:58.250 123 12616.60 48.25 54511.82 88888.00 2016-05-02 13:08:58.375 123 12616.55 48.20 54511.82 88888.00 2016-05-02 13:08:58.500 123 12616.58 48.20 54511.78 88888.00 2016-05-02 13:08:58.625 123 12616.60 48.20 54511.80 88888.00 2016-05-02 13:08:58.750 123 12616.60 48.17 54511.78 88888.00 2016-05-02 13:08:58.875 123 12616.65 48.20 54511.78 88888.00 2016-05-02 13:08:59.000 123 12616.62 48.20 54511.75 88888.00 2016-05-02 13:08:59.125 123 12616.62 48.17 54511.78 88888.00 2016-05-02 13:08:59.250 123 12616.58 48.17 54511.78 88888.00 2016-05-02 13:08:59.375 123 12616.52 48.17 54511.78 88888.00 2016-05-02 13:08:59.500 123 12616.52 48.20 54511.78 88888.00 2016-05-02 13:08:59.625 123 12616.58 48.20 54511.80 88888.00 2016-05-02 13:08:59.750 123 12616.55 48.20 54511.80 88888.00 2016-05-02 13:08:59.875 123 12616.55 48.15 54511.80 88888.00 2016-05-02 13:09:00.000 123 12616.55 48.15 54511.75 88888.00 2016-05-02 13:09:00.125 123 12616.50 48.15 54511.75 88888.00 2016-05-02 13:09:00.250 123 12616.48 48.20 54511.78 88888.00 2016-05-02 13:09:00.375 123 12616.50 48.20 54511.75 88888.00 2016-05-02 13:09:00.500 123 12616.52 48.15 54511.72 88888.00 2016-05-02 13:09:00.625 123 12616.52 48.12 54511.75 88888.00 2016-05-02 13:09:00.750 123 12616.52 48.12 54511.72 88888.00 2016-05-02 13:09:00.875 123 12616.52 48.10 54511.75 88888.00 2016-05-02 13:09:01.000 123 12616.58 48.10 54511.75 88888.00 2016-05-02 13:09:01.125 123 12616.50 48.12 54511.75 88888.00 2016-05-02 13:09:01.250 123 12616.45 48.10 54511.72 88888.00 2016-05-02 13:09:01.375 123 12616.42 48.10 54511.70 88888.00 2016-05-02 13:09:01.500 123 12616.45 48.08 54511.72 88888.00 2016-05-02 13:09:01.625 123 12616.45 48.08 54511.75 88888.00 2016-05-02 13:09:01.750 123 12616.48 48.08 54511.72 88888.00 2016-05-02 13:09:01.875 123 12616.45 48.08 54511.72 88888.00 2016-05-02 13:09:02.000 123 12616.45 48.05 54511.72 88888.00 2016-05-02 13:09:02.125 123 12616.48 48.05 54511.72 88888.00 2016-05-02 13:09:02.250 123 12616.50 48.08 54511.72 88888.00 2016-05-02 13:09:02.375 123 12616.52 48.05 54511.72 88888.00 2016-05-02 13:09:02.500 123 12616.55 48.05 54511.70 88888.00 2016-05-02 13:09:02.625 123 12616.48 48.05 54511.70 88888.00 2016-05-02 13:09:02.750 123 12616.38 48.02 54511.72 88888.00 2016-05-02 13:09:02.875 123 12616.35 48.02 54511.72 88888.00 2016-05-02 13:09:03.000 123 12616.38 48.02 54511.72 88888.00 2016-05-02 13:09:03.125 123 12616.38 48.02 54511.70 88888.00 2016-05-02 13:09:03.250 123 12616.35 48.00 54511.72 88888.00 2016-05-02 13:09:03.375 123 12616.33 48.05 54511.72 88888.00 2016-05-02 13:09:03.500 123 12616.30 48.08 54511.72 88888.00 2016-05-02 13:09:03.625 123 12616.25 48.08 54511.72 88888.00 2016-05-02 13:09:03.750 123 12616.23 48.05 54511.70 88888.00 2016-05-02 13:09:03.875 123 12616.30 48.05 54511.70 88888.00 2016-05-02 13:09:04.000 123 12616.33 48.05 54511.70 88888.00 2016-05-02 13:09:04.125 123 12616.27 48.02 54511.72 88888.00 2016-05-02 13:09:04.250 123 12616.25 48.00 54511.70 88888.00 2016-05-02 13:09:04.375 123 12616.25 47.95 54511.68 88888.00 2016-05-02 13:09:04.500 123 12616.15 47.95 54511.68 88888.00 2016-05-02 13:09:04.625 123 12616.15 47.98 54511.65 88888.00 2016-05-02 13:09:04.750 123 12616.20 47.98 54511.62 88888.00 2016-05-02 13:09:04.875 123 12616.23 47.95 54511.68 88888.00 2016-05-02 13:09:05.000 123 12616.25 47.95 54511.65 88888.00 2016-05-02 13:09:05.125 123 12616.23 47.95 54511.65 88888.00 2016-05-02 13:09:05.250 123 12616.23 47.92 54511.65 88888.00 2016-05-02 13:09:05.375 123 12616.25 47.92 54511.65 88888.00 2016-05-02 13:09:05.500 123 12616.27 47.95 54511.62 88888.00 2016-05-02 13:09:05.625 123 12616.30 47.92 54511.62 88888.00 2016-05-02 13:09:05.750 123 12616.27 47.90 54511.60 88888.00 2016-05-02 13:09:05.875 123 12616.20 47.90 54511.60 88888.00 2016-05-02 13:09:06.000 123 12616.17 47.90 54511.65 88888.00 2016-05-02 13:09:06.125 123 12616.23 47.85 54511.65 88888.00 2016-05-02 13:09:06.250 123 12616.25 47.88 54511.65 88888.00 2016-05-02 13:09:06.375 123 12616.23 47.88 54511.60 88888.00 2016-05-02 13:09:06.500 123 12616.20 47.85 54511.60 88888.00 2016-05-02 13:09:06.625 123 12616.15 47.85 54511.60 88888.00 2016-05-02 13:09:06.750 123 12616.12 47.85 54511.60 88888.00 2016-05-02 13:09:06.875 123 12616.10 47.85 54511.60 88888.00 2016-05-02 13:09:07.000 123 12616.20 47.83 54511.60 88888.00 2016-05-02 13:09:07.125 123 12616.20 47.85 54511.57 88888.00 2016-05-02 13:09:07.250 123 12616.12 47.83 54511.60 88888.00 2016-05-02 13:09:07.375 123 12616.17 47.83 54511.57 88888.00 2016-05-02 13:09:07.500 123 12616.17 47.83 54511.60 88888.00 2016-05-02 13:09:07.625 123 12616.15 47.77 54511.57 88888.00 2016-05-02 13:09:07.750 123 12616.15 47.77 54511.57 88888.00 2016-05-02 13:09:07.875 123 12616.12 47.75 54511.57 88888.00 2016-05-02 13:09:08.000 123 12616.10 47.77 54511.60 88888.00 2016-05-02 13:09:08.125 123 12616.15 47.77 54511.57 88888.00 2016-05-02 13:09:08.250 123 12616.20 47.77 54511.57 88888.00 2016-05-02 13:09:08.375 123 12616.25 47.75 54511.55 88888.00 2016-05-02 13:09:08.500 123 12616.20 47.77 54511.57 88888.00 2016-05-02 13:09:08.625 123 12616.17 47.75 54511.55 88888.00 2016-05-02 13:09:08.750 123 12616.20 47.77 54511.55 88888.00 2016-05-02 13:09:08.875 123 12616.23 47.75 54511.57 88888.00 2016-05-02 13:09:09.000 123 12616.20 47.70 54511.53 88888.00 2016-05-02 13:09:09.125 123 12616.17 47.70 54511.53 88888.00 2016-05-02 13:09:09.250 123 12616.20 47.70 54511.50 88888.00 2016-05-02 13:09:09.375 123 12616.25 47.70 54511.47 88888.00 2016-05-02 13:09:09.500 123 12616.25 47.67 54511.47 88888.00 2016-05-02 13:09:09.625 123 12616.25 47.70 54511.53 88888.00 2016-05-02 13:09:09.750 123 12616.23 47.70 54511.53 88888.00 2016-05-02 13:09:09.875 123 12616.20 47.67 54511.50 88888.00 2016-05-02 13:09:10.000 123 12616.20 47.67 54511.50 88888.00 2016-05-02 13:09:10.125 123 12616.15 47.67 54511.53 88888.00 2016-05-02 13:09:10.250 123 12616.17 47.65 54511.50 88888.00 2016-05-02 13:09:10.375 123 12616.23 47.65 54511.50 88888.00 2016-05-02 13:09:10.500 123 12616.23 47.65 54511.47 88888.00 2016-05-02 13:09:10.625 123 12616.23 47.65 54511.45 88888.00 2016-05-02 13:09:10.750 123 12616.17 47.65 54511.45 88888.00 2016-05-02 13:09:10.875 123 12616.12 47.62 54511.45 88888.00 2016-05-02 13:09:11.000 123 12616.15 47.60 54511.45 88888.00 2016-05-02 13:09:11.125 123 12616.20 47.60 54511.47 88888.00 2016-05-02 13:09:11.250 123 12616.17 47.58 54511.45 88888.00 2016-05-02 13:09:11.375 123 12616.17 47.58 54511.45 88888.00 2016-05-02 13:09:11.500 123 12616.17 47.55 54511.45 88888.00 2016-05-02 13:09:11.625 123 12616.20 47.55 54511.43 88888.00 2016-05-02 13:09:11.750 123 12616.25 47.55 54511.40 88888.00 2016-05-02 13:09:11.875 123 12616.25 47.55 54511.43 88888.00 2016-05-02 13:09:12.000 123 12616.25 47.55 54511.40 88888.00 2016-05-02 13:09:12.125 123 12616.23 47.55 54511.40 88888.00 2016-05-02 13:09:12.250 123 12616.17 47.52 54511.43 88888.00 2016-05-02 13:09:12.375 123 12616.23 47.52 54511.40 88888.00 2016-05-02 13:09:12.500 123 12616.23 47.55 54511.40 88888.00 2016-05-02 13:09:12.625 123 12616.20 47.55 54511.38 88888.00 2016-05-02 13:09:12.750 123 12616.17 47.52 54511.40 88888.00 2016-05-02 13:09:12.875 123 12616.17 47.50 54511.40 88888.00 2016-05-02 13:09:13.000 123 12616.15 47.48 54511.38 88888.00 2016-05-02 13:09:13.125 123 12616.17 47.50 54511.38 88888.00 2016-05-02 13:09:13.250 123 12616.20 47.50 54511.40 88888.00 2016-05-02 13:09:13.375 123 12616.20 47.50 54511.38 88888.00 2016-05-02 13:09:13.500 123 12616.25 47.45 54511.38 88888.00 2016-05-02 13:09:13.625 123 12616.20 47.48 54511.35 88888.00 2016-05-02 13:09:13.750 123 12616.20 47.48 54511.40 88888.00 2016-05-02 13:09:13.875 123 12616.12 47.40 54511.40 88888.00 2016-05-02 13:09:14.000 123 12616.12 47.40 54511.38 88888.00 2016-05-02 13:09:14.125 123 12616.10 47.40 54511.38 88888.00 2016-05-02 13:09:14.250 123 12616.10 47.38 54511.40 88888.00 2016-05-02 13:09:14.375 123 12616.12 47.38 54511.38 88888.00 2016-05-02 13:09:14.500 123 12616.12 47.38 54511.38 88888.00 2016-05-02 13:09:14.625 123 12616.12 47.38 54511.35 88888.00 2016-05-02 13:09:14.750 123 12616.08 47.35 54511.32 88888.00 2016-05-02 13:09:14.875 123 12616.05 47.33 54511.35 88888.00 2016-05-02 13:09:15.000 123 12616.10 47.33 54511.32 88888.00 2016-05-02 13:09:15.125 123 12616.12 47.33 54511.35 88888.00 2016-05-02 13:09:15.250 123 12616.10 47.35 54511.32 88888.00 2016-05-02 13:09:15.375 123 12616.08 47.33 54511.32 88888.00 2016-05-02 13:09:15.500 123 12616.10 47.33 54511.30 88888.00 2016-05-02 13:09:15.625 123 12616.08 47.33 54511.32 88888.00 2016-05-02 13:09:15.750 123 12616.05 47.33 54511.35 88888.00 2016-05-02 13:09:15.875 123 12616.08 47.30 54511.32 88888.00 2016-05-02 13:09:16.000 123 12616.12 47.30 54511.35 88888.00 2016-05-02 13:09:16.125 123 12616.08 47.27 54511.35 88888.00 2016-05-02 13:09:16.250 123 12616.00 47.20 54511.35 88888.00 2016-05-02 13:09:16.375 123 12615.98 47.23 54511.35 88888.00 2016-05-02 13:09:16.500 123 12615.98 47.23 54511.32 88888.00 2016-05-02 13:09:16.625 123 12616.00 47.20 54511.30 88888.00 2016-05-02 13:09:16.750 123 12616.02 47.23 54511.30 88888.00 2016-05-02 13:09:16.875 123 12616.05 47.25 54511.30 88888.00 2016-05-02 13:09:17.000 123 12616.08 47.25 54511.30 88888.00 2016-05-02 13:09:17.125 123 12616.02 47.23 54511.30 88888.00 2016-05-02 13:09:17.250 123 12616.00 47.20 54511.30 88888.00 2016-05-02 13:09:17.375 123 12616.00 47.20 54511.32 88888.00 2016-05-02 13:09:17.500 123 12616.00 47.20 54511.30 88888.00 2016-05-02 13:09:17.625 123 12616.00 47.20 54511.28 88888.00 2016-05-02 13:09:17.750 123 12616.00 47.17 54511.28 88888.00 2016-05-02 13:09:17.875 123 12615.98 47.15 54511.25 88888.00 2016-05-02 13:09:18.000 123 12616.00 47.15 54511.25 88888.00 2016-05-02 13:09:18.125 123 12616.10 47.17 54511.28 88888.00 2016-05-02 13:09:18.250 123 12616.08 47.15 54511.28 88888.00 2016-05-02 13:09:18.375 123 12616.00 47.17 54511.28 88888.00 2016-05-02 13:09:18.500 123 12615.98 47.12 54511.25 88888.00 2016-05-02 13:09:18.625 123 12616.02 47.12 54511.25 88888.00 2016-05-02 13:09:18.750 123 12616.05 47.12 54511.25 88888.00 2016-05-02 13:09:18.875 123 12616.02 47.15 54511.25 88888.00 2016-05-02 13:09:19.000 123 12616.00 47.15 54511.22 88888.00 2016-05-02 13:09:19.125 123 12616.02 47.12 54511.22 88888.00 2016-05-02 13:09:19.250 123 12616.02 47.12 54511.22 88888.00 2016-05-02 13:09:19.375 123 12616.02 47.10 54511.25 88888.00 2016-05-02 13:09:19.500 123 12616.02 47.10 54511.22 88888.00 2016-05-02 13:09:19.625 123 12616.08 47.10 54511.22 88888.00 2016-05-02 13:09:19.750 123 12616.10 47.10 54511.22 88888.00 2016-05-02 13:09:19.875 123 12616.05 47.10 54511.25 88888.00 2016-05-02 13:09:20.000 123 12616.00 47.08 54511.22 88888.00 2016-05-02 13:09:20.125 123 12615.98 47.02 54511.20 88888.00 2016-05-02 13:09:20.250 123 12615.98 47.08 54511.22 88888.00 2016-05-02 13:09:20.375 123 12616.05 47.10 54511.20 88888.00 2016-05-02 13:09:20.500 123 12616.08 47.10 54511.20 88888.00 2016-05-02 13:09:20.625 123 12616.02 47.08 54511.22 88888.00 2016-05-02 13:09:20.750 123 12615.98 47.10 54511.20 88888.00 2016-05-02 13:09:20.875 123 12615.98 47.08 54511.20 88888.00 2016-05-02 13:09:21.000 123 12615.98 47.05 54511.18 88888.00 2016-05-02 13:09:21.125 123 12615.95 47.05 54511.20 88888.00 2016-05-02 13:09:21.250 123 12615.98 47.08 54511.20 88888.00 2016-05-02 13:09:21.375 123 12616.00 47.08 54511.20 88888.00 2016-05-02 13:09:21.500 123 12616.05 47.08 54511.20 88888.00 2016-05-02 13:09:21.625 123 12616.02 47.08 54511.20 88888.00 2016-05-02 13:09:21.750 123 12615.98 47.05 54511.20 88888.00 2016-05-02 13:09:21.875 123 12615.92 47.02 54511.20 88888.00 2016-05-02 13:09:22.000 123 12615.95 47.05 54511.18 88888.00 2016-05-02 13:09:22.125 123 12616.02 47.05 54511.20 88888.00 2016-05-02 13:09:22.250 123 12616.05 47.05 54511.18 88888.00 2016-05-02 13:09:22.375 123 12616.08 47.02 54511.18 88888.00 2016-05-02 13:09:22.500 123 12616.05 47.05 54511.18 88888.00 2016-05-02 13:09:22.625 123 12616.00 47.05 54511.18 88888.00 2016-05-02 13:09:22.750 123 12615.95 47.05 54511.15 88888.00 2016-05-02 13:09:22.875 123 12616.00 47.05 54511.15 88888.00 2016-05-02 13:09:23.000 123 12615.98 47.08 54511.15 88888.00 2016-05-02 13:09:23.125 123 12615.92 47.08 54511.18 88888.00 2016-05-02 13:09:23.250 123 12615.90 47.05 54511.15 88888.00 2016-05-02 13:09:23.375 123 12615.88 47.05 54511.15 88888.00 2016-05-02 13:09:23.500 123 12615.90 47.05 54511.15 88888.00 2016-05-02 13:09:23.625 123 12615.95 47.02 54511.15 88888.00 2016-05-02 13:09:23.750 123 12616.00 47.02 54511.15 88888.00 2016-05-02 13:09:23.875 123 12615.95 47.02 54511.15 88888.00 2016-05-02 13:09:24.000 123 12615.95 47.05 54511.15 88888.00 2016-05-02 13:09:24.125 123 12615.98 47.08 54511.15 88888.00 2016-05-02 13:09:24.250 123 12615.95 47.02 54511.15 88888.00 2016-05-02 13:09:24.375 123 12615.92 47.00 54511.12 88888.00 2016-05-02 13:09:24.500 123 12615.92 47.05 54511.15 88888.00 2016-05-02 13:09:24.625 123 12615.95 47.05 54511.12 88888.00 2016-05-02 13:09:24.750 123 12615.95 47.02 54511.10 88888.00 2016-05-02 13:09:24.875 123 12615.98 47.02 54511.12 88888.00 2016-05-02 13:09:25.000 123 12615.92 47.02 54511.10 88888.00 2016-05-02 13:09:25.125 123 12615.90 47.05 54511.12 88888.00 2016-05-02 13:09:25.250 123 12615.92 47.00 54511.10 88888.00 2016-05-02 13:09:25.375 123 12615.98 47.00 54511.10 88888.00 2016-05-02 13:09:25.500 123 12615.92 47.00 54511.10 88888.00 2016-05-02 13:09:25.625 123 12615.85 47.02 54511.10 88888.00 2016-05-02 13:09:25.750 123 12615.83 47.02 54511.07 88888.00 2016-05-02 13:09:25.875 123 12615.85 47.00 54511.07 88888.00 2016-05-02 13:09:26.000 123 12615.90 47.00 54511.10 88888.00 2016-05-02 13:09:26.125 123 12615.92 47.00 54511.10 88888.00 2016-05-02 13:09:26.250 123 12615.92 46.98 54511.10 88888.00 2016-05-02 13:09:26.375 123 12615.98 46.98 54511.10 88888.00 2016-05-02 13:09:26.500 123 12615.92 46.98 54511.07 88888.00 2016-05-02 13:09:26.625 123 12615.90 46.95 54511.07 88888.00 2016-05-02 13:09:26.750 123 12615.90 46.98 54511.07 88888.00 2016-05-02 13:09:26.875 123 12615.92 46.98 54511.05 88888.00 2016-05-02 13:09:27.000 123 12615.88 46.98 54511.03 88888.00 2016-05-02 13:09:27.125 123 12615.83 47.00 54511.03 88888.00 2016-05-02 13:09:27.250 123 12615.85 46.98 54511.03 88888.00 2016-05-02 13:09:27.375 123 12615.88 46.95 54511.00 88888.00 2016-05-02 13:09:27.500 123 12615.90 46.95 54511.03 88888.00 2016-05-02 13:09:27.625 123 12615.92 46.95 54511.03 88888.00 2016-05-02 13:09:27.750 123 12615.92 46.92 54511.03 88888.00 2016-05-02 13:09:27.875 123 12615.92 46.92 54511.00 88888.00 2016-05-02 13:09:28.000 123 12615.90 46.95 54511.00 88888.00 2016-05-02 13:09:28.125 123 12615.88 46.95 54511.00 88888.00 2016-05-02 13:09:28.250 123 12615.85 46.92 54511.00 88888.00 2016-05-02 13:09:28.375 123 12615.85 46.95 54511.00 88888.00 2016-05-02 13:09:28.500 123 12615.83 46.95 54511.00 88888.00 2016-05-02 13:09:28.625 123 12615.80 46.90 54510.97 88888.00 2016-05-02 13:09:28.750 123 12615.83 46.88 54510.95 88888.00 2016-05-02 13:09:28.875 123 12615.88 46.88 54510.95 88888.00 2016-05-02 13:09:29.000 123 12615.90 46.88 54510.95 88888.00 2016-05-02 13:09:29.125 123 12615.90 46.88 54510.97 88888.00 2016-05-02 13:09:29.250 123 12615.80 46.88 54510.97 88888.00 2016-05-02 13:09:29.375 123 12615.77 46.92 54510.95 88888.00 2016-05-02 13:09:29.500 123 12615.75 46.92 54510.95 88888.00 2016-05-02 13:09:29.625 123 12615.83 46.90 54510.95 88888.00 2016-05-02 13:09:29.750 123 12615.85 46.90 54510.95 88888.00 2016-05-02 13:09:29.875 123 12615.80 46.92 54510.93 88888.00 2016-05-02 13:09:30.000 123 12615.80 46.90 54510.93 88888.00 2016-05-02 13:09:30.125 123 12615.77 46.90 54510.93 88888.00 2016-05-02 13:09:30.250 123 12615.67 46.88 54510.93 88888.00 2016-05-02 13:09:30.375 123 12615.62 46.90 54510.95 88888.00 2016-05-02 13:09:30.500 123 12615.65 46.90 54510.95 88888.00 2016-05-02 13:09:30.625 123 12615.65 46.90 54510.95 88888.00 2016-05-02 13:09:30.750 123 12615.65 46.90 54510.93 88888.00 2016-05-02 13:09:30.875 123 12615.62 46.88 54510.93 88888.00 2016-05-02 13:09:31.000 123 12615.60 46.85 54510.90 88888.00 2016-05-02 13:09:31.125 123 12615.55 46.80 54510.90 88888.00 2016-05-02 13:09:31.250 123 12615.62 46.83 54510.93 88888.00 2016-05-02 13:09:31.375 123 12615.70 46.85 54510.93 88888.00 2016-05-02 13:09:31.500 123 12615.65 46.88 54510.93 88888.00 2016-05-02 13:09:31.625 123 12615.58 46.83 54510.90 88888.00 2016-05-02 13:09:31.750 123 12615.58 46.80 54510.90 88888.00 2016-05-02 13:09:31.875 123 12615.60 46.80 54510.90 88888.00 2016-05-02 13:09:32.000 123 12615.62 46.80 54510.88 88888.00 2016-05-02 13:09:32.125 123 12615.62 46.80 54510.90 88888.00 2016-05-02 13:09:32.250 123 12615.60 46.77 54510.90 88888.00 2016-05-02 13:09:32.375 123 12615.67 46.80 54510.93 88888.00 2016-05-02 13:09:32.500 123 12615.62 46.80 54510.90 88888.00 2016-05-02 13:09:32.625 123 12615.60 46.77 54510.90 88888.00 2016-05-02 13:09:32.750 123 12615.60 46.77 54510.90 88888.00 2016-05-02 13:09:32.875 123 12615.55 46.75 54510.90 88888.00 2016-05-02 13:09:33.000 123 12615.50 46.75 54510.88 88888.00 2016-05-02 13:09:33.125 123 12615.48 46.75 54510.90 88888.00 2016-05-02 13:09:33.250 123 12615.50 46.77 54510.90 88888.00 2016-05-02 13:09:33.375 123 12615.52 46.80 54510.90 88888.00 2016-05-02 13:09:33.500 123 12615.50 46.75 54510.90 88888.00 2016-05-02 13:09:33.625 123 12615.52 46.73 54510.88 88888.00 2016-05-02 13:09:33.750 123 12615.50 46.73 54510.85 88888.00 2016-05-02 13:09:33.875 123 12615.48 46.75 54510.88 88888.00 2016-05-02 13:09:34.000 123 12615.48 46.73 54510.88 88888.00 2016-05-02 13:09:34.125 123 12615.48 46.73 54510.88 88888.00 2016-05-02 13:09:34.250 123 12615.48 46.70 54510.85 88888.00 2016-05-02 13:09:34.375 123 12615.52 46.70 54510.85 88888.00 2016-05-02 13:09:34.500 123 12615.48 46.70 54510.85 88888.00 2016-05-02 13:09:34.625 123 12615.42 46.73 54510.85 88888.00 2016-05-02 13:09:34.750 123 12615.40 46.70 54510.85 88888.00 2016-05-02 13:09:34.875 123 12615.38 46.73 54510.85 88888.00 2016-05-02 13:09:35.000 123 12615.33 46.70 54510.85 88888.00 2016-05-02 13:09:35.125 123 12615.33 46.70 54510.88 88888.00 2016-05-02 13:09:35.250 123 12615.33 46.70 54510.88 88888.00 2016-05-02 13:09:35.375 123 12615.40 46.65 54510.85 88888.00 2016-05-02 13:09:35.500 123 12615.42 46.65 54510.82 88888.00 2016-05-02 13:09:35.625 123 12615.38 46.65 54510.82 88888.00 2016-05-02 13:09:35.750 123 12615.38 46.65 54510.85 88888.00 2016-05-02 13:09:35.875 123 12615.40 46.65 54510.82 88888.00 2016-05-02 13:09:36.000 123 12615.38 46.65 54510.80 88888.00 2016-05-02 13:09:36.125 123 12615.33 46.65 54510.82 88888.00 2016-05-02 13:09:36.250 123 12615.30 46.60 54510.82 88888.00 2016-05-02 13:09:36.375 123 12615.35 46.60 54510.80 88888.00 2016-05-02 13:09:36.500 123 12615.33 46.60 54510.80 88888.00 2016-05-02 13:09:36.625 123 12615.33 46.60 54510.80 88888.00 2016-05-02 13:09:36.750 123 12615.33 46.60 54510.82 88888.00 2016-05-02 13:09:36.875 123 12615.35 46.60 54510.82 88888.00 2016-05-02 13:09:37.000 123 12615.33 46.60 54510.80 88888.00 2016-05-02 13:09:37.125 123 12615.33 46.60 54510.82 88888.00 2016-05-02 13:09:37.250 123 12615.30 46.62 54510.80 88888.00 2016-05-02 13:09:37.375 123 12615.27 46.62 54510.80 88888.00 2016-05-02 13:09:37.500 123 12615.27 46.60 54510.82 88888.00 2016-05-02 13:09:37.625 123 12615.27 46.62 54510.82 88888.00 2016-05-02 13:09:37.750 123 12615.23 46.58 54510.80 88888.00 2016-05-02 13:09:37.875 123 12615.23 46.55 54510.78 88888.00 2016-05-02 13:09:38.000 123 12615.23 46.55 54510.78 88888.00 2016-05-02 13:09:38.125 123 12615.20 46.58 54510.80 88888.00 2016-05-02 13:09:38.250 123 12615.23 46.58 54510.80 88888.00 2016-05-02 13:09:38.375 123 12615.23 46.58 54510.80 88888.00 2016-05-02 13:09:38.500 123 12615.17 46.58 54510.80 88888.00 2016-05-02 13:09:38.625 123 12615.17 46.55 54510.80 88888.00 2016-05-02 13:09:38.750 123 12615.17 46.52 54510.78 88888.00 2016-05-02 13:09:38.875 123 12615.15 46.52 54510.75 88888.00 2016-05-02 13:09:39.000 123 12615.17 46.55 54510.75 88888.00 2016-05-02 13:09:39.125 123 12615.17 46.55 54510.78 88888.00 2016-05-02 13:09:39.250 123 12615.17 46.55 54510.80 88888.00 2016-05-02 13:09:39.375 123 12615.20 46.55 54510.75 88888.00 2016-05-02 13:09:39.500 123 12615.20 46.52 54510.72 88888.00 2016-05-02 13:09:39.625 123 12615.17 46.52 54510.78 88888.00 2016-05-02 13:09:39.750 123 12615.17 46.52 54510.78 88888.00 2016-05-02 13:09:39.875 123 12615.20 46.50 54510.72 88888.00 2016-05-02 13:09:40.000 123 12615.17 46.52 54510.75 88888.00 2016-05-02 13:09:40.125 123 12615.15 46.52 54510.78 88888.00 2016-05-02 13:09:40.250 123 12615.12 46.50 54510.75 88888.00 2016-05-02 13:09:40.375 123 12615.10 46.48 54510.72 88888.00 2016-05-02 13:09:40.500 123 12615.10 46.50 54510.72 88888.00 2016-05-02 13:09:40.625 123 12615.10 46.52 54510.75 88888.00 2016-05-02 13:09:40.750 123 12615.00 46.55 54510.78 88888.00 2016-05-02 13:09:40.875 123 12614.98 46.55 54510.75 88888.00 2016-05-02 13:09:41.000 123 12614.95 46.52 54510.72 88888.00 2016-05-02 13:09:41.125 123 12614.98 46.55 54510.72 88888.00 2016-05-02 13:09:41.250 123 12615.00 46.50 54510.72 88888.00 2016-05-02 13:09:41.375 123 12615.05 46.50 54510.75 88888.00 2016-05-02 13:09:41.500 123 12615.02 46.50 54510.75 88888.00 2016-05-02 13:09:41.625 123 12615.00 46.48 54510.72 88888.00 2016-05-02 13:09:41.750 123 12614.95 46.50 54510.72 88888.00 2016-05-02 13:09:41.875 123 12614.98 46.48 54510.72 88888.00 2016-05-02 13:09:42.000 123 12614.98 46.50 54510.72 88888.00 2016-05-02 13:09:42.125 123 12614.95 46.50 54510.72 88888.00 2016-05-02 13:09:42.250 123 12614.98 46.45 54510.72 88888.00 2016-05-02 13:09:42.375 123 12614.98 46.48 54510.70 88888.00 2016-05-02 13:09:42.500 123 12614.92 46.50 54510.72 88888.00 2016-05-02 13:09:42.625 123 12614.88 46.50 54510.72 88888.00 2016-05-02 13:09:42.750 123 12614.83 46.45 54510.70 88888.00 2016-05-02 13:09:42.875 123 12614.85 46.48 54510.72 88888.00 2016-05-02 13:09:43.000 123 12614.85 46.48 54510.72 88888.00 2016-05-02 13:09:43.125 123 12614.85 46.48 54510.72 88888.00 2016-05-02 13:09:43.250 123 12614.85 46.48 54510.70 88888.00 2016-05-02 13:09:43.375 123 12614.80 46.48 54510.70 88888.00 2016-05-02 13:09:43.500 123 12614.80 46.45 54510.68 88888.00 2016-05-02 13:09:43.625 123 12614.80 46.48 54510.68 88888.00 2016-05-02 13:09:43.750 123 12614.85 46.48 54510.68 88888.00 2016-05-02 13:09:43.875 123 12614.80 46.48 54510.68 88888.00 2016-05-02 13:09:44.000 123 12614.73 46.50 54510.68 88888.00 2016-05-02 13:09:44.125 123 12614.67 46.48 54510.68 88888.00 2016-05-02 13:09:44.250 123 12614.70 46.48 54510.68 88888.00 2016-05-02 13:09:44.375 123 12614.75 46.50 54510.68 88888.00 2016-05-02 13:09:44.500 123 12614.73 46.52 54510.65 88888.00 2016-05-02 13:09:44.625 123 12614.62 46.50 54510.65 88888.00 2016-05-02 13:09:44.750 123 12614.60 46.48 54510.65 88888.00 2016-05-02 13:09:44.875 123 12614.70 46.48 54510.62 88888.00 2016-05-02 13:09:45.000 123 12614.75 46.45 54510.60 88888.00 2016-05-02 13:09:45.125 123 12614.75 46.48 54510.60 88888.00 2016-05-02 13:09:45.250 123 12614.67 46.48 54510.62 88888.00 2016-05-02 13:09:45.375 123 12614.70 46.48 54510.60 88888.00 2016-05-02 13:09:45.500 123 12614.70 46.48 54510.60 88888.00 2016-05-02 13:09:45.625 123 12614.70 46.48 54510.60 88888.00 2016-05-02 13:09:45.750 123 12614.70 46.48 54510.62 88888.00 2016-05-02 13:09:45.875 123 12614.67 46.45 54510.60 88888.00 2016-05-02 13:09:46.000 123 12614.62 46.45 54510.60 88888.00 2016-05-02 13:09:46.125 123 12614.62 46.45 54510.60 88888.00 2016-05-02 13:09:46.250 123 12614.65 46.48 54510.62 88888.00 2016-05-02 13:09:46.375 123 12614.70 46.48 54510.62 88888.00 2016-05-02 13:09:46.500 123 12614.70 46.45 54510.60 88888.00 2016-05-02 13:09:46.625 123 12614.65 46.42 54510.60 88888.00 2016-05-02 13:09:46.750 123 12614.62 46.42 54510.60 88888.00 2016-05-02 13:09:46.875 123 12614.60 46.45 54510.60 88888.00 2016-05-02 13:09:47.000 123 12614.58 46.42 54510.62 88888.00 2016-05-02 13:09:47.125 123 12614.55 46.42 54510.62 88888.00 2016-05-02 13:09:47.250 123 12614.58 46.42 54510.57 88888.00 2016-05-02 13:09:47.375 123 12614.62 46.45 54510.57 88888.00 2016-05-02 13:09:47.500 123 12614.62 46.45 54510.57 88888.00 2016-05-02 13:09:47.625 123 12614.60 46.48 54510.57 88888.00 2016-05-02 13:09:47.750 123 12614.55 46.48 54510.57 88888.00 2016-05-02 13:09:47.875 123 12614.58 46.45 54510.60 88888.00 2016-05-02 13:09:48.000 123 12614.58 46.42 54510.57 88888.00 2016-05-02 13:09:48.125 123 12614.55 46.42 54510.57 88888.00 2016-05-02 13:09:48.250 123 12614.50 46.40 54510.60 88888.00 2016-05-02 13:09:48.375 123 12614.45 46.40 54510.57 88888.00 2016-05-02 13:09:48.500 123 12614.50 46.38 54510.55 88888.00 2016-05-02 13:09:48.625 123 12614.55 46.45 54510.55 88888.00 2016-05-02 13:09:48.750 123 12614.50 46.42 54510.57 88888.00 2016-05-02 13:09:48.875 123 12614.48 46.45 54510.53 88888.00 2016-05-02 13:09:49.000 123 12614.48 46.42 54510.53 88888.00 2016-05-02 13:09:49.125 123 12614.45 46.45 54510.53 88888.00 2016-05-02 13:09:49.250 123 12614.38 46.42 54510.50 88888.00 2016-05-02 13:09:49.375 123 12614.42 46.42 54510.50 88888.00 2016-05-02 13:09:49.500 123 12614.45 46.42 54510.50 88888.00 2016-05-02 13:09:49.625 123 12614.48 46.42 54510.50 88888.00 2016-05-02 13:09:49.750 123 12614.48 46.38 54510.53 88888.00 2016-05-02 13:09:49.875 123 12614.42 46.40 54510.50 88888.00 2016-05-02 13:09:50.000 123 12614.42 46.42 54510.50 88888.00 2016-05-02 13:09:50.125 123 12614.48 46.40 54510.50 88888.00 2016-05-02 13:09:50.250 123 12614.48 46.40 54510.50 88888.00 2016-05-02 13:09:50.375 123 12614.48 46.38 54510.47 88888.00 2016-05-02 13:09:50.500 123 12614.45 46.38 54510.47 88888.00 2016-05-02 13:09:50.625 123 12614.48 46.38 54510.45 88888.00 2016-05-02 13:09:50.750 123 12614.48 46.38 54510.45 88888.00 2016-05-02 13:09:50.875 123 12614.48 46.38 54510.45 88888.00 2016-05-02 13:09:51.000 123 12614.42 46.38 54510.43 88888.00 2016-05-02 13:09:51.125 123 12614.38 46.35 54510.45 88888.00 2016-05-02 13:09:51.250 123 12614.38 46.33 54510.45 88888.00 2016-05-02 13:09:51.375 123 12614.38 46.35 54510.43 88888.00 2016-05-02 13:09:51.500 123 12614.40 46.35 54510.43 88888.00 2016-05-02 13:09:51.625 123 12614.40 46.33 54510.45 88888.00 2016-05-02 13:09:51.750 123 12614.33 46.33 54510.43 88888.00 2016-05-02 13:09:51.875 123 12614.35 46.33 54510.43 88888.00 2016-05-02 13:09:52.000 123 12614.35 46.30 54510.43 88888.00 2016-05-02 13:09:52.125 123 12614.30 46.30 54510.43 88888.00 2016-05-02 13:09:52.250 123 12614.33 46.25 54510.45 88888.00 2016-05-02 13:09:52.375 123 12614.35 46.27 54510.43 88888.00 2016-05-02 13:09:52.500 123 12614.33 46.27 54510.43 88888.00 2016-05-02 13:09:52.625 123 12614.33 46.30 54510.43 88888.00 2016-05-02 13:09:52.750 123 12614.30 46.30 54510.40 88888.00 2016-05-02 13:09:52.875 123 12614.33 46.27 54510.40 88888.00 2016-05-02 13:09:53.000 123 12614.38 46.27 54510.40 88888.00 2016-05-02 13:09:53.125 123 12614.40 46.23 54510.40 88888.00 2016-05-02 13:09:53.250 123 12614.33 46.25 54510.40 88888.00 2016-05-02 13:09:53.375 123 12614.30 46.23 54510.40 88888.00 2016-05-02 13:09:53.500 123 12614.33 46.23 54510.35 88888.00 2016-05-02 13:09:53.625 123 12614.35 46.25 54510.38 88888.00 2016-05-02 13:09:53.750 123 12614.38 46.23 54510.38 88888.00 2016-05-02 13:09:53.875 123 12614.40 46.20 54510.35 88888.00 2016-05-02 13:09:54.000 123 12614.30 46.20 54510.35 88888.00 2016-05-02 13:09:54.125 123 12614.30 46.23 54510.35 88888.00 2016-05-02 13:09:54.250 123 12614.30 46.20 54510.38 88888.00 2016-05-02 13:09:54.375 123 12614.27 46.20 54510.38 88888.00 2016-05-02 13:09:54.500 123 12614.23 46.20 54510.35 88888.00 2016-05-02 13:09:54.625 123 12614.25 46.17 54510.35 88888.00 2016-05-02 13:09:54.750 123 12614.27 46.17 54510.35 88888.00 2016-05-02 13:09:54.875 123 12614.23 46.17 54510.38 88888.00 2016-05-02 13:09:55.000 123 12614.23 46.17 54510.35 88888.00 2016-05-02 13:09:55.125 123 12614.27 46.15 54510.35 88888.00 2016-05-02 13:09:55.250 123 12614.30 46.12 54510.35 88888.00 2016-05-02 13:09:55.375 123 12614.30 46.15 54510.35 88888.00 2016-05-02 13:09:55.500 123 12614.30 46.15 54510.35 88888.00 2016-05-02 13:09:55.625 123 12614.30 46.15 54510.38 88888.00 2016-05-02 13:09:55.750 123 12614.25 46.15 54510.35 88888.00 2016-05-02 13:09:55.875 123 12614.20 46.12 54510.32 88888.00 2016-05-02 13:09:56.000 123 12614.23 46.12 54510.30 88888.00 2016-05-02 13:09:56.125 123 12614.23 46.10 54510.30 88888.00 2016-05-02 13:09:56.250 123 12614.17 46.10 54510.32 88888.00 2016-05-02 13:09:56.375 123 12614.20 46.10 54510.32 88888.00 2016-05-02 13:09:56.500 123 12614.17 46.10 54510.30 88888.00 2016-05-02 13:09:56.625 123 12614.17 46.08 54510.30 88888.00 2016-05-02 13:09:56.750 123 12614.17 46.05 54510.28 88888.00 2016-05-02 13:09:56.875 123 12614.17 46.08 54510.28 88888.00 2016-05-02 13:09:57.000 123 12614.23 46.08 54510.28 88888.00 2016-05-02 13:09:57.125 123 12614.27 46.08 54510.30 88888.00 2016-05-02 13:09:57.250 123 12614.25 46.08 54510.28 88888.00 2016-05-02 13:09:57.375 123 12614.23 46.08 54510.28 88888.00 2016-05-02 13:09:57.500 123 12614.25 46.08 54510.28 88888.00 2016-05-02 13:09:57.625 123 12614.17 46.08 54510.28 88888.00 2016-05-02 13:09:57.750 123 12614.10 46.08 54510.28 88888.00 2016-05-02 13:09:57.875 123 12614.12 46.08 54510.28 88888.00 2016-05-02 13:09:58.000 123 12614.20 46.08 54510.28 88888.00 2016-05-02 13:09:58.125 123 12614.20 46.08 54510.30 88888.00 2016-05-02 13:09:58.250 123 12614.20 46.08 54510.30 88888.00 2016-05-02 13:09:58.375 123 12614.20 46.08 54510.28 88888.00 2016-05-02 13:09:58.500 123 12614.15 46.05 54510.22 88888.00 2016-05-02 13:09:58.625 123 12614.12 46.05 54510.22 88888.00 2016-05-02 13:09:58.750 123 12614.12 46.05 54510.25 88888.00 2016-05-02 13:09:58.875 123 12614.12 46.02 54510.22 88888.00 2016-05-02 13:09:59.000 123 12614.15 46.00 54510.22 88888.00 2016-05-02 13:09:59.125 123 12614.23 46.02 54510.22 88888.00 2016-05-02 13:09:59.250 123 12614.20 46.02 54510.20 88888.00 2016-05-02 13:09:59.375 123 12614.15 46.02 54510.20 88888.00 2016-05-02 13:09:59.500 123 12614.12 46.08 54510.20 88888.00 2016-05-02 13:09:59.625 123 12614.17 46.05 54510.18 88888.00 2016-05-02 13:09:59.750 123 12614.17 46.05 54510.18 88888.00 2016-05-02 13:09:59.875 123 12614.15 46.02 54510.18 88888.00 2016-05-02 13:10:00.000 123 12614.12 46.02 54510.18 88888.00 2016-05-02 13:10:00.125 123 12614.05 46.05 54510.18 88888.00 2016-05-02 13:10:00.250 123 12614.02 46.02 54510.18 88888.00 2016-05-02 13:10:00.375 123 12614.08 46.05 54510.15 88888.00 2016-05-02 13:10:00.500 123 12614.08 46.05 54510.18 88888.00 2016-05-02 13:10:00.625 123 12614.02 46.05 54510.18 88888.00 2016-05-02 13:10:00.750 123 12614.02 46.02 54510.15 88888.00 2016-05-02 13:10:00.875 123 12614.08 46.02 54510.12 88888.00 2016-05-02 13:10:01.000 123 12614.08 46.05 54510.12 88888.00 2016-05-02 13:10:01.125 123 12614.08 46.05 54510.12 88888.00 2016-05-02 13:10:01.250 123 12614.08 46.02 54510.15 88888.00 2016-05-02 13:10:01.375 123 12614.08 46.05 54510.18 88888.00 2016-05-02 13:10:01.500 123 12614.05 46.05 54510.12 88888.00 2016-05-02 13:10:01.625 123 12614.00 46.02 54510.12 88888.00 2016-05-02 13:10:01.750 123 12613.98 46.05 54510.15 88888.00 2016-05-02 13:10:01.875 123 12613.98 46.08 54510.15 88888.00 2016-05-02 13:10:02.000 123 12614.00 46.08 54510.12 88888.00 2016-05-02 13:10:02.125 123 12614.00 46.05 54510.12 88888.00 2016-05-02 13:10:02.250 123 12613.98 46.05 54510.12 88888.00 2016-05-02 13:10:02.375 123 12613.98 46.10 54510.12 88888.00 2016-05-02 13:10:02.500 123 12614.00 46.12 54510.07 88888.00 2016-05-02 13:10:02.625 123 12614.05 46.12 54510.07 88888.00 2016-05-02 13:10:02.750 123 12614.05 46.10 54510.07 88888.00 2016-05-02 13:10:02.875 123 12614.00 46.12 54510.07 88888.00 2016-05-02 13:10:03.000 123 12613.98 46.15 54510.05 88888.00 2016-05-02 13:10:03.125 123 12613.98 46.15 54510.07 88888.00 2016-05-02 13:10:03.250 123 12613.98 46.08 54510.07 88888.00 2016-05-02 13:10:03.375 123 12614.00 46.05 54510.05 88888.00 2016-05-02 13:10:03.500 123 12614.00 46.05 54510.05 88888.00 2016-05-02 13:10:03.625 123 12613.98 46.08 54510.05 88888.00 2016-05-02 13:10:03.750 123 12613.95 46.10 54510.07 88888.00 2016-05-02 13:10:03.875 123 12613.95 46.05 54510.07 88888.00 2016-05-02 13:10:04.000 123 12613.90 46.08 54510.05 88888.00 2016-05-02 13:10:04.125 123 12613.90 46.10 54510.07 88888.00 2016-05-02 13:10:04.250 123 12613.92 46.08 54510.05 88888.00 2016-05-02 13:10:04.375 123 12613.95 46.05 54510.03 88888.00 2016-05-02 13:10:04.500 123 12613.95 46.02 54510.03 88888.00 2016-05-02 13:10:04.625 123 12613.95 46.08 54510.03 88888.00 2016-05-02 13:10:04.750 123 12613.90 46.10 54510.00 88888.00 2016-05-02 13:10:04.875 123 12613.83 46.10 54510.03 88888.00 2016-05-02 13:10:05.000 123 12613.85 46.08 54510.03 88888.00 2016-05-02 13:10:05.125 123 12613.83 46.08 54510.05 88888.00 2016-05-02 13:10:05.250 123 12613.73 46.08 54510.05 88888.00 2016-05-02 13:10:05.375 123 12613.77 46.10 54510.05 88888.00 2016-05-02 13:10:05.500 123 12613.88 46.10 54510.03 88888.00 2016-05-02 13:10:05.625 123 12613.90 46.10 54510.03 88888.00 2016-05-02 13:10:05.750 123 12613.88 46.10 54509.97 88888.00 2016-05-02 13:10:05.875 123 12613.83 46.10 54510.00 88888.00 2016-05-02 13:10:06.000 123 12613.77 46.08 54509.97 88888.00 2016-05-02 13:10:06.125 123 12613.73 46.08 54510.00 88888.00 2016-05-02 13:10:06.250 123 12613.75 46.05 54509.97 88888.00 2016-05-02 13:10:06.375 123 12613.77 46.08 54510.00 88888.00 2016-05-02 13:10:06.500 123 12613.77 46.10 54510.00 88888.00 2016-05-02 13:10:06.625 123 12613.75 46.10 54509.97 88888.00 2016-05-02 13:10:06.750 123 12613.80 46.08 54509.97 88888.00 2016-05-02 13:10:06.875 123 12613.80 46.08 54509.95 88888.00 2016-05-02 13:10:07.000 123 12613.77 46.08 54509.95 88888.00 2016-05-02 13:10:07.125 123 12613.70 46.05 54509.97 88888.00 2016-05-02 13:10:07.250 123 12613.70 46.08 54509.95 88888.00 2016-05-02 13:10:07.375 123 12613.73 46.08 54509.97 88888.00 2016-05-02 13:10:07.500 123 12613.70 46.08 54509.95 88888.00 2016-05-02 13:10:07.625 123 12613.70 46.08 54509.93 88888.00 2016-05-02 13:10:07.750 123 12613.75 46.05 54509.93 88888.00 2016-05-02 13:10:07.875 123 12613.75 46.02 54509.93 88888.00 2016-05-02 13:10:08.000 123 12613.75 46.05 54509.93 88888.00 2016-05-02 13:10:08.125 123 12613.73 46.05 54509.95 88888.00 2016-05-02 13:10:08.250 123 12613.67 46.02 54509.93 88888.00 2016-05-02 13:10:08.375 123 12613.67 46.00 54509.93 88888.00 2016-05-02 13:10:08.500 123 12613.73 46.00 54509.93 88888.00 2016-05-02 13:10:08.625 123 12613.75 46.02 54509.90 88888.00 2016-05-02 13:10:08.750 123 12613.73 46.02 54509.93 88888.00 2016-05-02 13:10:08.875 123 12613.75 46.00 54509.93 88888.00 2016-05-02 13:10:09.000 123 12613.73 45.98 54509.90 88888.00 2016-05-02 13:10:09.125 123 12613.67 45.98 54509.90 88888.00 2016-05-02 13:10:09.250 123 12613.62 45.95 54509.88 88888.00 2016-05-02 13:10:09.375 123 12613.70 45.95 54509.88 88888.00 2016-05-02 13:10:09.500 123 12613.75 45.98 54509.88 88888.00 2016-05-02 13:10:09.625 123 12613.77 45.98 54509.88 88888.00 2016-05-02 13:10:09.750 123 12613.75 45.95 54509.88 88888.00 2016-05-02 13:10:09.875 123 12613.73 45.95 54509.88 88888.00 2016-05-02 13:10:10.000 123 12613.73 45.90 54509.88 88888.00 2016-05-02 13:10:10.125 123 12613.67 45.90 54509.88 88888.00 2016-05-02 13:10:10.250 123 12613.67 45.90 54509.90 88888.00 2016-05-02 13:10:10.375 123 12613.70 45.90 54509.85 88888.00 2016-05-02 13:10:10.500 123 12613.70 45.92 54509.85 88888.00 2016-05-02 13:10:10.625 123 12613.75 45.90 54509.85 88888.00 2016-05-02 13:10:10.750 123 12613.75 45.88 54509.85 88888.00 2016-05-02 13:10:10.875 123 12613.70 45.88 54509.85 88888.00 2016-05-02 13:10:11.000 123 12613.67 45.88 54509.82 88888.00 2016-05-02 13:10:11.125 123 12613.67 45.85 54509.82 88888.00 2016-05-02 13:10:11.250 123 12613.67 45.88 54509.80 88888.00 2016-05-02 13:10:11.375 123 12613.67 45.85 54509.80 88888.00 2016-05-02 13:10:11.500 123 12613.73 45.88 54509.80 88888.00 2016-05-02 13:10:11.625 123 12613.73 45.85 54509.82 88888.00 2016-05-02 13:10:11.750 123 12613.67 45.83 54509.78 88888.00 2016-05-02 13:10:11.875 123 12613.73 45.83 54509.75 88888.00 2016-05-02 13:10:12.000 123 12613.73 45.83 54509.75 88888.00 2016-05-02 13:10:12.125 123 12613.70 45.83 54509.80 88888.00 2016-05-02 13:10:12.250 123 12613.73 45.83 54509.80 88888.00 2016-05-02 13:10:12.375 123 12613.70 45.85 54509.78 88888.00 2016-05-02 13:10:12.500 123 12613.77 45.83 54509.80 88888.00 2016-05-02 13:10:12.625 123 12613.83 45.85 54509.80 88888.00 2016-05-02 13:10:12.750 123 12613.80 45.85 54509.78 88888.00 2016-05-02 13:10:12.875 123 12613.77 45.83 54509.78 88888.00 2016-05-02 13:10:13.000 123 12613.77 45.85 54509.75 88888.00 2016-05-02 13:10:13.125 123 12613.75 45.85 54509.75 88888.00 2016-05-02 13:10:13.250 123 12613.73 45.83 54509.75 88888.00 2016-05-02 13:10:13.375 123 12613.83 45.83 54509.75 88888.00 2016-05-02 13:10:13.500 123 12613.80 45.83 54509.72 88888.00 2016-05-02 13:10:13.625 123 12613.70 45.83 54509.75 88888.00 2016-05-02 13:10:13.750 123 12613.70 45.80 54509.72 88888.00 2016-05-02 13:10:13.875 123 12613.75 45.80 54509.72 88888.00 2016-05-02 13:10:14.000 123 12613.83 45.83 54509.75 88888.00 2016-05-02 13:10:14.125 123 12613.77 45.83 54509.72 88888.00 2016-05-02 13:10:14.250 123 12613.70 45.83 54509.75 88888.00 2016-05-02 13:10:14.375 123 12613.73 45.80 54509.75 88888.00 2016-05-02 13:10:14.500 123 12613.73 45.83 54509.72 88888.00 2016-05-02 13:10:14.625 123 12613.73 45.83 54509.72 88888.00 2016-05-02 13:10:14.750 123 12613.73 45.83 54509.70 88888.00 2016-05-02 13:10:14.875 123 12613.73 45.85 54509.70 88888.00 2016-05-02 13:10:15.000 123 12613.73 45.83 54509.72 88888.00 2016-05-02 13:10:15.125 123 12613.73 45.88 54509.70 88888.00 2016-05-02 13:10:15.250 123 12613.70 45.85 54509.68 88888.00 2016-05-02 13:10:15.375 123 12613.70 45.85 54509.68 88888.00 2016-05-02 13:10:15.500 123 12613.67 45.85 54509.68 88888.00 2016-05-02 13:10:15.625 123 12613.70 45.85 54509.68 88888.00 2016-05-02 13:10:15.750 123 12613.67 45.85 54509.65 88888.00 2016-05-02 13:10:15.875 123 12613.67 45.83 54509.65 88888.00 2016-05-02 13:10:16.000 123 12613.67 45.85 54509.62 88888.00 2016-05-02 13:10:16.125 123 12613.67 45.85 54509.62 88888.00 2016-05-02 13:10:16.250 123 12613.65 45.83 54509.62 88888.00 2016-05-02 13:10:16.375 123 12613.65 45.85 54509.65 88888.00 2016-05-02 13:10:16.500 123 12613.70 45.83 54509.62 88888.00 2016-05-02 13:10:16.625 123 12613.65 45.83 54509.62 88888.00 2016-05-02 13:10:16.750 123 12613.60 45.80 54509.62 88888.00 2016-05-02 13:10:16.875 123 12613.60 45.83 54509.62 88888.00 2016-05-02 13:10:17.000 123 12613.60 45.83 54509.60 88888.00 2016-05-02 13:10:17.125 123 12613.67 45.80 54509.60 88888.00 2016-05-02 13:10:17.250 123 12613.67 45.83 54509.62 88888.00 2016-05-02 13:10:17.375 123 12613.65 45.83 54509.62 88888.00 2016-05-02 13:10:17.500 123 12613.62 45.80 54509.62 88888.00 2016-05-02 13:10:17.625 123 12613.62 45.77 54509.62 88888.00 2016-05-02 13:10:17.750 123 12613.62 45.80 54509.60 88888.00 2016-05-02 13:10:17.875 123 12613.62 45.83 54509.60 88888.00 2016-05-02 13:10:18.000 123 12613.60 45.80 54509.57 88888.00 2016-05-02 13:10:18.125 123 12613.58 45.83 54509.60 88888.00 2016-05-02 13:10:18.250 123 12613.55 45.83 54509.60 88888.00 2016-05-02 13:10:18.375 123 12613.65 45.85 54509.57 88888.00 2016-05-02 13:10:18.500 123 12613.65 45.83 54509.62 88888.00 2016-05-02 13:10:18.625 123 12613.58 45.83 54509.60 88888.00 2016-05-02 13:10:18.750 123 12613.52 45.83 54509.62 88888.00 2016-05-02 13:10:18.875 123 12613.50 45.83 54509.60 88888.00 2016-05-02 13:10:19.000 123 12613.50 45.83 54509.57 88888.00 2016-05-02 13:10:19.125 123 12613.55 45.80 54509.57 88888.00 2016-05-02 13:10:19.250 123 12613.52 45.80 54509.57 88888.00 2016-05-02 13:10:19.375 123 12613.52 45.80 54509.57 88888.00 2016-05-02 13:10:19.500 123 12613.50 45.83 54509.55 88888.00 2016-05-02 13:10:19.625 123 12613.50 45.80 54509.57 88888.00 2016-05-02 13:10:19.750 123 12613.50 45.80 54509.57 88888.00 2016-05-02 13:10:19.875 123 12613.50 45.85 54509.57 88888.00 2016-05-02 13:10:20.000 123 12613.55 45.83 54509.55 88888.00 2016-05-02 13:10:20.125 123 12613.52 45.80 54509.57 88888.00 2016-05-02 13:10:20.250 123 12613.48 45.80 54509.57 88888.00 2016-05-02 13:10:20.375 123 12613.42 45.80 54509.55 88888.00 2016-05-02 13:10:20.500 123 12613.40 45.83 54509.55 88888.00 2016-05-02 13:10:20.625 123 12613.33 45.80 54509.55 88888.00 2016-05-02 13:10:20.750 123 12613.30 45.80 54509.53 88888.00 2016-05-02 13:10:20.875 123 12613.30 45.83 54509.55 88888.00 2016-05-02 13:10:21.000 123 12613.27 45.83 54509.55 88888.00 2016-05-02 13:10:21.125 123 12613.25 45.83 54509.55 88888.00 2016-05-02 13:10:21.250 123 12613.27 45.80 54509.55 88888.00 2016-05-02 13:10:21.375 123 12613.30 45.80 54509.55 88888.00 2016-05-02 13:10:21.500 123 12613.23 45.83 54509.55 88888.00 2016-05-02 13:10:21.625 123 12613.25 45.80 54509.55 88888.00 2016-05-02 13:10:21.750 123 12613.27 45.80 54509.55 88888.00 2016-05-02 13:10:21.875 123 12613.33 45.83 54509.55 88888.00 2016-05-02 13:10:22.000 123 12613.30 45.83 54509.55 88888.00 2016-05-02 13:10:22.125 123 12613.20 45.83 54509.55 88888.00 2016-05-02 13:10:22.250 123 12613.15 45.80 54509.55 88888.00 2016-05-02 13:10:22.375 123 12613.17 45.83 54509.50 88888.00 2016-05-02 13:10:22.500 123 12613.23 45.83 54509.50 88888.00 2016-05-02 13:10:22.625 123 12613.25 45.83 54509.53 88888.00 2016-05-02 13:10:22.750 123 12613.23 45.83 54509.50 88888.00 2016-05-02 13:10:22.875 123 12613.20 45.80 54509.53 88888.00 2016-05-02 13:10:23.000 123 12613.20 45.77 54509.53 88888.00 2016-05-02 13:10:23.125 123 12613.20 45.80 54509.53 88888.00 2016-05-02 13:10:23.250 123 12613.15 45.80 54509.53 88888.00 2016-05-02 13:10:23.375 123 12613.12 45.83 54509.53 88888.00 2016-05-02 13:10:23.500 123 12613.10 45.80 54509.53 88888.00 2016-05-02 13:10:23.625 123 12613.08 45.80 54509.53 88888.00 2016-05-02 13:10:23.750 123 12613.08 45.83 54509.53 88888.00 2016-05-02 13:10:23.875 123 12613.12 45.83 54509.53 88888.00 2016-05-02 13:10:24.000 123 12613.08 45.80 54509.50 88888.00 2016-05-02 13:10:24.125 123 12613.05 45.83 54509.50 88888.00 2016-05-02 13:10:24.250 123 12613.02 45.85 54509.50 88888.00 2016-05-02 13:10:24.375 123 12613.05 45.88 54509.50 88888.00 2016-05-02 13:10:24.500 123 12613.02 45.85 54509.47 88888.00 2016-05-02 13:10:24.625 123 12613.05 45.88 54509.47 88888.00 2016-05-02 13:10:24.750 123 12613.02 45.83 54509.45 88888.00 2016-05-02 13:10:24.875 123 12613.02 45.83 54509.45 88888.00 2016-05-02 13:10:25.000 123 12613.05 45.80 54509.45 88888.00 2016-05-02 13:10:25.125 123 12613.05 45.83 54509.45 88888.00 2016-05-02 13:10:25.250 123 12613.02 45.80 54509.45 88888.00 2016-05-02 13:10:25.375 123 12613.02 45.85 54509.45 88888.00 2016-05-02 13:10:25.500 123 12613.05 45.88 54509.47 88888.00 2016-05-02 13:10:25.625 123 12613.05 45.90 54509.47 88888.00 2016-05-02 13:10:25.750 123 12612.98 45.85 54509.45 88888.00 2016-05-02 13:10:25.875 123 12612.95 45.85 54509.45 88888.00 2016-05-02 13:10:26.000 123 12612.98 45.83 54509.43 88888.00 2016-05-02 13:10:26.125 123 12612.98 45.80 54509.45 88888.00 2016-05-02 13:10:26.250 123 12612.95 45.80 54509.43 88888.00 2016-05-02 13:10:26.375 123 12612.98 45.85 54509.45 88888.00 2016-05-02 13:10:26.500 123 12613.02 45.85 54509.43 88888.00 2016-05-02 13:10:26.625 123 12613.05 45.80 54509.43 88888.00 2016-05-02 13:10:26.750 123 12612.98 45.83 54509.40 88888.00 2016-05-02 13:10:26.875 123 12612.98 45.80 54509.43 88888.00 2016-05-02 13:10:27.000 123 12612.98 45.77 54509.38 88888.00 2016-05-02 13:10:27.125 123 12612.95 45.77 54509.40 88888.00 2016-05-02 13:10:27.250 123 12612.92 45.80 54509.38 88888.00 2016-05-02 13:10:27.375 123 12612.95 45.80 54509.38 88888.00 2016-05-02 13:10:27.500 123 12612.95 45.80 54509.38 88888.00 2016-05-02 13:10:27.625 123 12612.95 45.80 54509.38 88888.00 2016-05-02 13:10:27.750 123 12612.98 45.77 54509.35 88888.00 2016-05-02 13:10:27.875 123 12612.98 45.77 54509.38 88888.00 2016-05-02 13:10:28.000 123 12612.95 45.80 54509.38 88888.00 2016-05-02 13:10:28.125 123 12612.92 45.77 54509.38 88888.00 2016-05-02 13:10:28.250 123 12612.95 45.75 54509.38 88888.00 2016-05-02 13:10:28.375 123 12612.92 45.75 54509.38 88888.00 2016-05-02 13:10:28.500 123 12612.85 45.75 54509.38 88888.00 2016-05-02 13:10:28.625 123 12612.83 45.77 54509.38 88888.00 2016-05-02 13:10:28.750 123 12612.90 45.75 54509.35 88888.00 2016-05-02 13:10:28.875 123 12612.88 45.75 54509.38 88888.00 2016-05-02 13:10:29.000 123 12612.80 45.75 54509.32 88888.00 2016-05-02 13:10:29.125 123 12612.80 45.77 54509.35 88888.00 2016-05-02 13:10:29.250 123 12612.80 45.75 54509.30 88888.00 2016-05-02 13:10:29.375 123 12612.80 45.77 54509.30 88888.00 2016-05-02 13:10:29.500 123 12612.77 45.75 54509.30 88888.00 2016-05-02 13:10:29.625 123 12612.77 45.75 54509.30 88888.00 2016-05-02 13:10:29.750 123 12612.80 45.77 54509.30 88888.00 2016-05-02 13:10:29.875 123 12612.83 45.77 54509.28 88888.00 2016-05-02 13:10:30.000 123 12612.88 45.77 54509.28 88888.00 2016-05-02 13:10:30.125 123 12612.85 45.75 54509.28 88888.00 2016-05-02 13:10:30.250 123 12612.83 45.77 54509.28 88888.00 2016-05-02 13:10:30.375 123 12612.83 45.75 54509.30 88888.00 2016-05-02 13:10:30.500 123 12612.90 45.75 54509.30 88888.00 2016-05-02 13:10:30.625 123 12612.92 45.77 54509.28 88888.00 2016-05-02 13:10:30.750 123 12612.88 45.75 54509.28 88888.00 2016-05-02 13:10:30.875 123 12612.83 45.73 54509.28 88888.00 2016-05-02 13:10:31.000 123 12612.80 45.73 54509.25 88888.00 2016-05-02 13:10:31.125 123 12612.83 45.73 54509.28 88888.00 2016-05-02 13:10:31.250 123 12612.83 45.70 54509.25 88888.00 2016-05-02 13:10:31.375 123 12612.80 45.70 54509.25 88888.00 2016-05-02 13:10:31.500 123 12612.83 45.73 54509.22 88888.00 2016-05-02 13:10:31.625 123 12612.83 45.73 54509.25 88888.00 2016-05-02 13:10:31.750 123 12612.80 45.73 54509.22 88888.00 2016-05-02 13:10:31.875 123 12612.83 45.67 54509.22 88888.00 2016-05-02 13:10:32.000 123 12612.80 45.70 54509.22 88888.00 2016-05-02 13:10:32.125 123 12612.83 45.70 54509.25 88888.00 2016-05-02 13:10:32.250 123 12612.80 45.67 54509.25 88888.00 2016-05-02 13:10:32.375 123 12612.85 45.70 54509.22 88888.00 2016-05-02 13:10:32.500 123 12612.92 45.70 54509.20 88888.00 2016-05-02 13:10:32.625 123 12612.90 45.70 54509.20 88888.00 2016-05-02 13:10:32.750 123 12612.85 45.67 54509.20 88888.00 2016-05-02 13:10:32.875 123 12612.80 45.67 54509.22 88888.00 2016-05-02 13:10:33.000 123 12612.77 45.70 54509.22 88888.00 2016-05-02 13:10:33.125 123 12612.75 45.73 54509.22 88888.00 2016-05-02 13:10:33.250 123 12612.73 45.70 54509.20 88888.00 2016-05-02 13:10:33.375 123 12612.75 45.70 54509.18 88888.00 2016-05-02 13:10:33.500 123 12612.75 45.70 54509.18 88888.00 2016-05-02 13:10:33.625 123 12612.75 45.70 54509.20 88888.00 2016-05-02 13:10:33.750 123 12612.77 45.70 54509.18 88888.00 2016-05-02 13:10:33.875 123 12612.73 45.67 54509.15 88888.00 2016-05-02 13:10:34.000 123 12612.73 45.67 54509.18 88888.00 2016-05-02 13:10:34.125 123 12612.75 45.67 54509.20 88888.00 2016-05-02 13:10:34.250 123 12612.75 45.65 54509.18 88888.00 2016-05-02 13:10:34.375 123 12612.70 45.65 54509.15 88888.00 2016-05-02 13:10:34.500 123 12612.73 45.67 54509.12 88888.00 2016-05-02 13:10:34.625 123 12612.73 45.67 54509.12 88888.00 2016-05-02 13:10:34.750 123 12612.70 45.65 54509.12 88888.00 2016-05-02 13:10:34.875 123 12612.65 45.65 54509.12 88888.00 2016-05-02 13:10:35.000 123 12612.65 45.67 54509.12 88888.00 2016-05-02 13:10:35.125 123 12612.70 45.67 54509.15 88888.00 2016-05-02 13:10:35.250 123 12612.67 45.67 54509.18 88888.00 2016-05-02 13:10:35.375 123 12612.70 45.70 54509.15 88888.00 2016-05-02 13:10:35.500 123 12612.67 45.67 54509.12 88888.00 2016-05-02 13:10:35.625 123 12612.62 45.65 54509.12 88888.00 2016-05-02 13:10:35.750 123 12612.65 45.65 54509.10 88888.00 2016-05-02 13:10:35.875 123 12612.67 45.67 54509.12 88888.00 2016-05-02 13:10:36.000 123 12612.70 45.67 54509.10 88888.00 2016-05-02 13:10:36.125 123 12612.70 45.70 54509.12 88888.00 2016-05-02 13:10:36.250 123 12612.65 45.70 54509.10 88888.00 2016-05-02 13:10:36.375 123 12612.67 45.67 54509.07 88888.00 2016-05-02 13:10:36.500 123 12612.70 45.65 54509.07 88888.00 2016-05-02 13:10:36.625 123 12612.73 45.67 54509.12 88888.00 2016-05-02 13:10:36.750 123 12612.75 45.67 54509.10 88888.00 2016-05-02 13:10:36.875 123 12612.70 45.65 54509.10 88888.00 2016-05-02 13:10:37.000 123 12612.70 45.65 54509.05 88888.00 2016-05-02 13:10:37.125 123 12612.65 45.67 54509.07 88888.00 2016-05-02 13:10:37.250 123 12612.62 45.67 54509.07 88888.00 2016-05-02 13:10:37.375 123 12612.62 45.67 54509.05 88888.00 2016-05-02 13:10:37.500 123 12612.60 45.67 54509.05 88888.00 2016-05-02 13:10:37.625 123 12612.58 45.70 54509.05 88888.00 2016-05-02 13:10:37.750 123 12612.60 45.70 54509.07 88888.00 2016-05-02 13:10:37.875 123 12612.62 45.70 54509.05 88888.00 2016-05-02 13:10:38.000 123 12612.62 45.70 54509.03 88888.00 2016-05-02 13:10:38.125 123 12612.65 45.70 54509.07 88888.00 2016-05-02 13:10:38.250 123 12612.67 45.70 54509.03 88888.00 2016-05-02 13:10:38.375 123 12612.65 45.73 54509.03 88888.00 2016-05-02 13:10:38.500 123 12612.62 45.73 54509.03 88888.00 2016-05-02 13:10:38.625 123 12612.60 45.73 54509.03 88888.00 2016-05-02 13:10:38.750 123 12612.62 45.75 54509.03 88888.00 2016-05-02 13:10:38.875 123 12612.62 45.75 54509.00 88888.00 2016-05-02 13:10:39.000 123 12612.60 45.70 54509.00 88888.00 2016-05-02 13:10:39.125 123 12612.58 45.73 54509.00 88888.00 2016-05-02 13:10:39.250 123 12612.52 45.75 54509.00 88888.00 2016-05-02 13:10:39.375 123 12612.50 45.75 54509.03 88888.00 2016-05-02 13:10:39.500 123 12612.52 45.75 54509.00 88888.00 2016-05-02 13:10:39.625 123 12612.55 45.77 54509.00 88888.00 2016-05-02 13:10:39.750 123 12612.52 45.75 54508.97 88888.00 2016-05-02 13:10:39.875 123 12612.50 45.73 54509.00 88888.00 2016-05-02 13:10:40.000 123 12612.55 45.73 54509.00 88888.00 2016-05-02 13:10:40.125 123 12612.60 45.73 54509.00 88888.00 2016-05-02 13:10:40.250 123 12612.55 45.75 54509.03 88888.00 2016-05-02 13:10:40.375 123 12612.55 45.73 54509.00 88888.00 2016-05-02 13:10:40.500 123 12612.45 45.77 54509.00 88888.00 2016-05-02 13:10:40.625 123 12612.40 45.77 54509.03 88888.00 2016-05-02 13:10:40.750 123 12612.40 45.77 54509.03 88888.00 2016-05-02 13:10:40.875 123 12612.40 45.77 54509.03 88888.00 2016-05-02 13:10:41.000 123 12612.42 45.77 54509.00 88888.00 2016-05-02 13:10:41.125 123 12612.42 45.80 54509.00 88888.00 2016-05-02 13:10:41.250 123 12612.38 45.75 54509.00 88888.00 2016-05-02 13:10:41.375 123 12612.35 45.77 54509.00 88888.00 2016-05-02 13:10:41.500 123 12612.30 45.80 54508.97 88888.00 2016-05-02 13:10:41.625 123 12612.33 45.80 54508.97 88888.00 2016-05-02 13:10:41.750 123 12612.35 45.80 54508.97 88888.00 2016-05-02 13:10:41.875 123 12612.25 45.80 54508.97 88888.00 2016-05-02 13:10:42.000 123 12612.20 45.80 54508.97 88888.00 2016-05-02 13:10:42.125 123 12612.17 45.83 54508.95 88888.00 2016-05-02 13:10:42.250 123 12612.20 45.77 54508.97 88888.00 2016-05-02 13:10:42.375 123 12612.25 45.80 54508.97 88888.00 2016-05-02 13:10:42.500 123 12612.27 45.80 54508.97 88888.00 2016-05-02 13:10:42.625 123 12612.27 45.77 54508.97 88888.00 2016-05-02 13:10:42.750 123 12612.23 45.77 54508.97 88888.00 2016-05-02 13:10:42.875 123 12612.20 45.83 54509.00 88888.00 2016-05-02 13:10:43.000 123 12612.17 45.83 54508.97 88888.00 2016-05-02 13:10:43.125 123 12612.17 45.80 54508.97 88888.00 2016-05-02 13:10:43.250 123 12612.10 45.80 54509.00 88888.00 2016-05-02 13:10:43.375 123 12612.10 45.83 54508.97 88888.00 2016-05-02 13:10:43.500 123 12612.12 45.80 54508.95 88888.00 2016-05-02 13:10:43.625 123 12612.10 45.80 54508.95 88888.00 2016-05-02 13:10:43.750 123 12612.08 45.80 54508.95 88888.00 2016-05-02 13:10:43.875 123 12612.10 45.85 54508.97 88888.00 2016-05-02 13:10:44.000 123 12612.08 45.85 54508.95 88888.00 2016-05-02 13:10:44.125 123 12612.02 45.80 54508.95 88888.00 2016-05-02 13:10:44.250 123 12612.00 45.80 54508.95 88888.00 2016-05-02 13:10:44.375 123 12612.02 45.80 54508.95 88888.00 2016-05-02 13:10:44.500 123 12612.05 45.80 54508.97 88888.00 2016-05-02 13:10:44.625 123 12612.05 45.83 54508.95 88888.00 2016-05-02 13:10:44.750 123 12612.05 45.88 54508.95 88888.00 2016-05-02 13:10:44.875 123 12612.02 45.83 54508.95 88888.00 2016-05-02 13:10:45.000 123 12612.02 45.83 54508.93 88888.00 2016-05-02 13:10:45.125 123 12611.98 45.83 54508.95 88888.00 2016-05-02 13:10:45.250 123 12611.92 45.83 54508.95 88888.00 2016-05-02 13:10:45.375 123 12611.88 45.83 54508.90 88888.00 2016-05-02 13:10:45.500 123 12611.92 45.80 54508.93 88888.00 2016-05-02 13:10:45.625 123 12611.92 45.83 54508.90 88888.00 2016-05-02 13:10:45.750 123 12611.92 45.85 54508.90 88888.00 2016-05-02 13:10:45.875 123 12611.92 45.77 54508.93 88888.00 2016-05-02 13:10:46.000 123 12611.98 45.80 54508.93 88888.00 2016-05-02 13:10:46.125 123 12611.95 45.80 54508.93 88888.00 2016-05-02 13:10:46.250 123 12611.85 45.80 54508.90 88888.00 2016-05-02 13:10:46.375 123 12611.85 45.83 54508.90 88888.00 2016-05-02 13:10:46.500 123 12611.85 45.80 54508.88 88888.00 2016-05-02 13:10:46.625 123 12611.85 45.75 54508.88 88888.00 2016-05-02 13:10:46.750 123 12611.85 45.80 54508.88 88888.00 2016-05-02 13:10:46.875 123 12611.83 45.80 54508.88 88888.00 2016-05-02 13:10:47.000 123 12611.80 45.80 54508.88 88888.00 2016-05-02 13:10:47.125 123 12611.75 45.77 54508.90 88888.00 2016-05-02 13:10:47.250 123 12611.75 45.80 54508.90 88888.00 2016-05-02 13:10:47.375 123 12611.73 45.80 54508.90 88888.00 2016-05-02 13:10:47.500 123 12611.75 45.83 54508.88 88888.00 2016-05-02 13:10:47.625 123 12611.80 45.85 54508.88 88888.00 2016-05-02 13:10:47.750 123 12611.83 45.85 54508.88 88888.00 2016-05-02 13:10:47.875 123 12611.83 45.83 54508.88 88888.00 2016-05-02 13:10:48.000 123 12611.77 45.80 54508.88 88888.00 2016-05-02 13:10:48.125 123 12611.75 45.80 54508.88 88888.00 2016-05-02 13:10:48.250 123 12611.73 45.83 54508.90 88888.00 2016-05-02 13:10:48.375 123 12611.80 45.80 54508.90 88888.00 2016-05-02 13:10:48.500 123 12611.80 45.77 54508.88 88888.00 2016-05-02 13:10:48.625 123 12611.75 45.77 54508.88 88888.00 2016-05-02 13:10:48.750 123 12611.70 45.75 54508.88 88888.00 2016-05-02 13:10:48.875 123 12611.73 45.77 54508.85 88888.00 2016-05-02 13:10:49.000 123 12611.75 45.80 54508.82 88888.00 2016-05-02 13:10:49.125 123 12611.75 45.80 54508.85 88888.00 2016-05-02 13:10:49.250 123 12611.75 45.77 54508.85 88888.00 2016-05-02 13:10:49.375 123 12611.77 45.75 54508.85 88888.00 2016-05-02 13:10:49.500 123 12611.80 45.75 54508.85 88888.00 2016-05-02 13:10:49.625 123 12611.83 45.77 54508.85 88888.00 2016-05-02 13:10:49.750 123 12611.73 45.77 54508.82 88888.00 2016-05-02 13:10:49.875 123 12611.73 45.77 54508.82 88888.00 2016-05-02 13:10:50.000 123 12611.77 45.75 54508.82 88888.00 2016-05-02 13:10:50.125 123 12611.83 45.75 54508.80 88888.00 2016-05-02 13:10:50.250 123 12611.83 45.73 54508.80 88888.00 2016-05-02 13:10:50.375 123 12611.75 45.77 54508.78 88888.00 2016-05-02 13:10:50.500 123 12611.75 45.73 54508.80 88888.00 2016-05-02 13:10:50.625 123 12611.77 45.75 54508.80 88888.00 2016-05-02 13:10:50.750 123 12611.75 45.75 54508.80 88888.00 2016-05-02 13:10:50.875 123 12611.75 45.73 54508.80 88888.00 2016-05-02 13:10:51.000 123 12611.80 45.75 54508.80 88888.00 2016-05-02 13:10:51.125 123 12611.83 45.77 54508.80 88888.00 2016-05-02 13:10:51.250 123 12611.83 45.75 54508.80 88888.00 2016-05-02 13:10:51.375 123 12611.85 45.73 54508.78 88888.00 2016-05-02 13:10:51.500 123 12611.77 45.73 54508.78 88888.00 2016-05-02 13:10:51.625 123 12611.77 45.70 54508.78 88888.00 2016-05-02 13:10:51.750 123 12611.80 45.75 54508.80 88888.00 2016-05-02 13:10:51.875 123 12611.80 45.73 54508.80 88888.00 2016-05-02 13:10:52.000 123 12611.75 45.67 54508.78 88888.00 2016-05-02 13:10:52.125 123 12611.77 45.67 54508.80 88888.00 2016-05-02 13:10:52.250 123 12611.75 45.67 54508.78 88888.00 2016-05-02 13:10:52.375 123 12611.83 45.73 54508.78 88888.00 2016-05-02 13:10:52.500 123 12611.88 45.73 54508.75 88888.00 2016-05-02 13:10:52.625 123 12611.85 45.70 54508.72 88888.00 2016-05-02 13:10:52.750 123 12611.83 45.70 54508.72 88888.00 2016-05-02 13:10:52.875 123 12611.83 45.65 54508.70 88888.00 2016-05-02 13:10:53.000 123 12611.80 45.65 54508.72 88888.00 2016-05-02 13:10:53.125 123 12611.83 45.67 54508.72 88888.00 2016-05-02 13:10:53.250 123 12611.85 45.65 54508.70 88888.00 2016-05-02 13:10:53.375 123 12611.85 45.67 54508.72 88888.00 2016-05-02 13:10:53.500 123 12611.85 45.67 54508.72 88888.00 2016-05-02 13:10:53.625 123 12611.88 45.67 54508.72 88888.00 2016-05-02 13:10:53.750 123 12611.88 45.65 54508.70 88888.00 2016-05-02 13:10:53.875 123 12611.88 45.62 54508.70 88888.00 2016-05-02 13:10:54.000 123 12611.83 45.65 54508.68 88888.00 2016-05-02 13:10:54.125 123 12611.80 45.65 54508.70 88888.00 2016-05-02 13:10:54.250 123 12611.73 45.62 54508.72 88888.00 2016-05-02 13:10:54.375 123 12611.70 45.62 54508.72 88888.00 2016-05-02 13:10:54.500 123 12611.75 45.62 54508.70 88888.00 2016-05-02 13:10:54.625 123 12611.83 45.60 54508.70 88888.00 2016-05-02 13:10:54.750 123 12611.80 45.60 54508.65 88888.00 2016-05-02 13:10:54.875 123 12611.75 45.60 54508.68 88888.00 2016-05-02 13:10:55.000 123 12611.75 45.58 54508.65 88888.00 2016-05-02 13:10:55.125 123 12611.75 45.58 54508.68 88888.00 2016-05-02 13:10:55.250 123 12611.80 45.58 54508.68 88888.00 2016-05-02 13:10:55.375 123 12611.80 45.60 54508.70 88888.00 2016-05-02 13:10:55.500 123 12611.80 45.60 54508.68 88888.00 2016-05-02 13:10:55.625 123 12611.83 45.60 54508.65 88888.00 2016-05-02 13:10:55.750 123 12611.85 45.58 54508.65 88888.00 2016-05-02 13:10:55.875 123 12611.88 45.58 54508.68 88888.00 2016-05-02 13:10:56.000 123 12611.95 45.55 54508.65 88888.00 2016-05-02 13:10:56.125 123 12611.95 45.55 54508.62 88888.00 2016-05-02 13:10:56.250 123 12611.90 45.52 54508.62 88888.00 2016-05-02 13:10:56.375 123 12611.85 45.55 54508.65 88888.00 2016-05-02 13:10:56.500 123 12611.77 45.55 54508.65 88888.00 2016-05-02 13:10:56.625 123 12611.77 45.52 54508.65 88888.00 2016-05-02 13:10:56.750 123 12611.80 45.55 54508.68 88888.00 2016-05-02 13:10:56.875 123 12611.85 45.52 54508.65 88888.00 2016-05-02 13:10:57.000 123 12611.88 45.52 54508.62 88888.00 2016-05-02 13:10:57.125 123 12611.85 45.58 54508.65 88888.00 2016-05-02 13:10:57.250 123 12611.85 45.55 54508.65 88888.00 2016-05-02 13:10:57.375 123 12611.83 45.52 54508.65 88888.00 2016-05-02 13:10:57.500 123 12611.83 45.48 54508.65 88888.00 2016-05-02 13:10:57.625 123 12611.83 45.48 54508.68 88888.00 2016-05-02 13:10:57.750 123 12611.83 45.45 54508.68 88888.00 2016-05-02 13:10:57.875 123 12611.80 45.45 54508.62 88888.00 2016-05-02 13:10:58.000 123 12611.73 45.45 54508.65 88888.00 2016-05-02 13:10:58.125 123 12611.70 45.48 54508.68 88888.00 2016-05-02 13:10:58.250 123 12611.77 45.48 54508.65 88888.00 2016-05-02 13:10:58.375 123 12611.83 45.48 54508.65 88888.00 2016-05-02 13:10:58.500 123 12611.83 45.48 54508.62 88888.00 2016-05-02 13:10:58.625 123 12611.80 45.45 54508.62 88888.00 2016-05-02 13:10:58.750 123 12611.80 45.48 54508.60 88888.00 2016-05-02 13:10:58.875 123 12611.77 45.45 54508.57 88888.00 2016-05-02 13:10:59.000 123 12611.75 45.48 54508.60 88888.00 2016-05-02 13:10:59.125 123 12611.75 45.48 54508.60 88888.00 2016-05-02 13:10:59.250 123 12611.67 45.48 54508.60 88888.00 2016-05-02 13:10:59.375 123 12611.67 45.48 54508.60 88888.00 2016-05-02 13:10:59.500 123 12611.70 45.48 54508.60 88888.00 2016-05-02 13:10:59.625 123 12611.70 45.50 54508.60 88888.00 2016-05-02 13:10:59.750 123 12611.70 45.50 54508.57 88888.00 2016-05-02 13:10:59.875 123 12611.73 45.48 54508.57 88888.00 2016-05-02 13:11:00.000 123 12611.75 45.48 54508.60 88888.00 2016-05-02 13:11:00.125 123 12611.73 45.48 54508.62 88888.00 2016-05-02 13:11:00.250 123 12611.65 45.45 54508.60 88888.00 2016-05-02 13:11:00.375 123 12611.67 45.45 54508.60 88888.00 2016-05-02 13:11:00.500 123 12611.65 45.42 54508.60 88888.00 2016-05-02 13:11:00.625 123 12611.70 45.42 54508.60 88888.00 2016-05-02 13:11:00.750 123 12611.65 45.45 54508.60 88888.00 2016-05-02 13:11:00.875 123 12611.52 45.42 54508.57 88888.00 2016-05-02 13:11:01.000 123 12611.52 45.42 54508.57 88888.00 2016-05-02 13:11:01.125 123 12611.60 45.42 54508.57 88888.00 2016-05-02 13:11:01.250 123 12611.60 45.42 54508.57 88888.00 2016-05-02 13:11:01.375 123 12611.58 45.42 54508.55 88888.00 2016-05-02 13:11:01.500 123 12611.52 45.45 54508.55 88888.00 2016-05-02 13:11:01.625 123 12611.50 45.48 54508.57 88888.00 2016-05-02 13:11:01.750 123 12611.52 45.48 54508.57 88888.00 2016-05-02 13:11:01.875 123 12611.55 45.45 54508.55 88888.00 2016-05-02 13:11:02.000 123 12611.42 45.45 54508.55 88888.00 2016-05-02 13:11:02.125 123 12611.35 45.45 54508.57 88888.00 2016-05-02 13:11:02.250 123 12611.40 45.48 54508.55 88888.00 2016-05-02 13:11:02.375 123 12611.42 45.48 54508.57 88888.00 2016-05-02 13:11:02.500 123 12611.38 45.45 54508.57 88888.00 2016-05-02 13:11:02.625 123 12611.30 45.42 54508.55 88888.00 2016-05-02 13:11:02.750 123 12611.27 45.45 54508.55 88888.00 2016-05-02 13:11:02.875 123 12611.30 45.50 54508.55 88888.00 2016-05-02 13:11:03.000 123 12611.35 45.48 54508.55 88888.00 2016-05-02 13:11:03.125 123 12611.33 45.45 54508.55 88888.00 2016-05-02 13:11:03.250 123 12611.33 45.42 54508.57 88888.00 2016-05-02 13:11:03.375 123 12611.30 45.48 54508.57 88888.00 2016-05-02 13:11:03.500 123 12611.27 45.50 54508.57 88888.00 2016-05-02 13:11:03.625 123 12611.27 45.50 54508.55 88888.00 2016-05-02 13:11:03.750 123 12611.27 45.48 54508.55 88888.00 2016-05-02 13:11:03.875 123 12611.25 45.45 54508.53 88888.00 2016-05-02 13:11:04.000 123 12611.27 45.45 54508.50 88888.00 2016-05-02 13:11:04.125 123 12611.23 45.48 54508.55 88888.00 2016-05-02 13:11:04.250 123 12611.20 45.48 54508.55 88888.00 2016-05-02 13:11:04.375 123 12611.23 45.45 54508.53 88888.00 2016-05-02 13:11:04.500 123 12611.27 45.48 54508.55 88888.00 2016-05-02 13:11:04.625 123 12611.23 45.50 54508.57 88888.00 2016-05-02 13:11:04.750 123 12611.27 45.48 54508.55 88888.00 2016-05-02 13:11:04.875 123 12611.33 45.48 54508.55 88888.00 2016-05-02 13:11:05.000 123 12611.23 45.48 54508.50 88888.00 2016-05-02 13:11:05.125 123 12611.20 45.48 54508.53 88888.00 2016-05-02 13:11:05.250 123 12611.17 45.42 54508.53 88888.00 2016-05-02 13:11:05.375 123 12611.17 45.45 54508.53 88888.00 2016-05-02 13:11:05.500 123 12611.17 45.45 54508.53 88888.00 2016-05-02 13:11:05.625 123 12611.17 45.45 54508.50 88888.00 2016-05-02 13:11:05.750 123 12611.12 45.48 54508.47 88888.00 2016-05-02 13:11:05.875 123 12611.15 45.48 54508.50 88888.00 2016-05-02 13:11:06.000 123 12611.17 45.48 54508.50 88888.00 2016-05-02 13:11:06.125 123 12611.17 45.45 54508.50 88888.00 2016-05-02 13:11:06.250 123 12611.17 45.42 54508.50 88888.00 2016-05-02 13:11:06.375 123 12611.17 45.42 54508.47 88888.00 2016-05-02 13:11:06.500 123 12611.15 45.42 54508.45 88888.00 2016-05-02 13:11:06.625 123 12611.10 45.45 54508.47 88888.00 2016-05-02 13:11:06.750 123 12611.12 45.48 54508.50 88888.00 2016-05-02 13:11:06.875 123 12611.15 45.45 54508.47 88888.00 2016-05-02 13:11:07.000 123 12611.12 45.45 54508.50 88888.00 2016-05-02 13:11:07.125 123 12611.10 45.50 54508.53 88888.00 2016-05-02 13:11:07.250 123 12611.08 45.48 54508.50 88888.00 2016-05-02 13:11:07.375 123 12611.15 45.48 54508.50 88888.00 2016-05-02 13:11:07.500 123 12611.23 45.48 54508.47 88888.00 2016-05-02 13:11:07.625 123 12611.23 45.48 54508.47 88888.00 2016-05-02 13:11:07.750 123 12611.17 45.48 54508.47 88888.00 2016-05-02 13:11:07.875 123 12611.17 45.48 54508.47 88888.00 2016-05-02 13:11:08.000 123 12611.20 45.45 54508.47 88888.00 2016-05-02 13:11:08.125 123 12611.17 45.48 54508.45 88888.00 2016-05-02 13:11:08.250 123 12611.17 45.50 54508.47 88888.00 2016-05-02 13:11:08.375 123 12611.17 45.52 54508.45 88888.00 2016-05-02 13:11:08.500 123 12611.20 45.50 54508.45 88888.00 2016-05-02 13:11:08.625 123 12611.20 45.48 54508.43 88888.00 2016-05-02 13:11:08.750 123 12611.17 45.48 54508.43 88888.00 2016-05-02 13:11:08.875 123 12611.17 45.52 54508.43 88888.00 2016-05-02 13:11:09.000 123 12611.17 45.52 54508.43 88888.00 2016-05-02 13:11:09.125 123 12611.23 45.50 54508.45 88888.00 2016-05-02 13:11:09.250 123 12611.20 45.50 54508.45 88888.00 2016-05-02 13:11:09.375 123 12611.20 45.52 54508.43 88888.00 2016-05-02 13:11:09.500 123 12611.20 45.50 54508.40 88888.00 2016-05-02 13:11:09.625 123 12611.17 45.52 54508.40 88888.00 2016-05-02 13:11:09.750 123 12611.15 45.50 54508.43 88888.00 2016-05-02 13:11:09.875 123 12611.17 45.50 54508.38 88888.00 2016-05-02 13:11:10.000 123 12611.23 45.48 54508.38 88888.00 2016-05-02 13:11:10.125 123 12611.23 45.52 54508.40 88888.00 2016-05-02 13:11:10.250 123 12611.20 45.55 54508.43 88888.00 2016-05-02 13:11:10.375 123 12611.20 45.55 54508.40 88888.00 2016-05-02 13:11:10.500 123 12611.15 45.55 54508.38 88888.00 2016-05-02 13:11:10.625 123 12611.17 45.55 54508.38 88888.00 2016-05-02 13:11:10.750 123 12611.23 45.55 54508.40 88888.00 2016-05-02 13:11:10.875 123 12611.23 45.55 54508.35 88888.00 2016-05-02 13:11:11.000 123 12611.20 45.55 54508.35 88888.00 2016-05-02 13:11:11.125 123 12611.20 45.55 54508.38 88888.00 2016-05-02 13:11:11.250 123 12611.17 45.55 54508.38 88888.00 2016-05-02 13:11:11.375 123 12611.17 45.52 54508.38 88888.00 2016-05-02 13:11:11.500 123 12611.17 45.55 54508.32 88888.00 2016-05-02 13:11:11.625 123 12611.20 45.52 54508.28 88888.00 2016-05-02 13:11:11.750 123 12611.20 45.55 54508.32 88888.00 2016-05-02 13:11:11.875 123 12611.17 45.60 54508.32 88888.00 2016-05-02 13:11:12.000 123 12611.20 45.60 54508.30 88888.00 2016-05-02 13:11:12.125 123 12611.23 45.58 54508.32 88888.00 2016-05-02 13:11:12.250 123 12611.20 45.58 54508.35 88888.00 2016-05-02 13:11:12.375 123 12611.23 45.60 54508.32 88888.00 2016-05-02 13:11:12.500 123 12611.23 45.60 54508.32 88888.00 2016-05-02 13:11:12.625 123 12611.23 45.60 54508.30 88888.00 2016-05-02 13:11:12.750 123 12611.20 45.60 54508.28 88888.00 2016-05-02 13:11:12.875 123 12611.23 45.60 54508.30 88888.00 2016-05-02 13:11:13.000 123 12611.25 45.60 54508.25 88888.00 2016-05-02 13:11:13.125 123 12611.27 45.60 54508.30 88888.00 2016-05-02 13:11:13.250 123 12611.23 45.62 54508.30 88888.00 2016-05-02 13:11:13.375 123 12611.23 45.62 54508.30 88888.00 2016-05-02 13:11:13.500 123 12611.23 45.65 54508.30 88888.00 2016-05-02 13:11:13.625 123 12611.23 45.62 54508.30 88888.00 2016-05-02 13:11:13.750 123 12611.27 45.62 54508.28 88888.00 2016-05-02 13:11:13.875 123 12611.30 45.62 54508.28 88888.00 2016-05-02 13:11:14.000 123 12611.27 45.62 54508.25 88888.00 2016-05-02 13:11:14.125 123 12611.25 45.65 54508.22 88888.00 2016-05-02 13:11:14.250 123 12611.25 45.65 54508.28 88888.00 2016-05-02 13:11:14.375 123 12611.25 45.65 54508.28 88888.00 2016-05-02 13:11:14.500 123 12611.23 45.62 54508.28 88888.00 2016-05-02 13:11:14.625 123 12611.25 45.62 54508.28 88888.00 2016-05-02 13:11:14.750 123 12611.27 45.65 54508.25 88888.00 2016-05-02 13:11:14.875 123 12611.25 45.65 54508.22 88888.00 2016-05-02 13:11:15.000 123 12611.25 45.65 54508.22 88888.00 2016-05-02 13:11:15.125 123 12611.27 45.65 54508.25 88888.00 2016-05-02 13:11:15.250 123 12611.30 45.62 54508.20 88888.00 2016-05-02 13:11:15.375 123 12611.30 45.62 54508.22 88888.00 2016-05-02 13:11:15.500 123 12611.30 45.62 54508.22 88888.00 2016-05-02 13:11:15.625 123 12611.25 45.65 54508.20 88888.00 2016-05-02 13:11:15.750 123 12611.25 45.65 54508.18 88888.00 2016-05-02 13:11:15.875 123 12611.27 45.65 54508.20 88888.00 2016-05-02 13:11:16.000 123 12611.25 45.65 54508.18 88888.00 2016-05-02 13:11:16.125 123 12611.25 45.62 54508.20 88888.00 2016-05-02 13:11:16.250 123 12611.27 45.65 54508.22 88888.00 2016-05-02 13:11:16.375 123 12611.33 45.65 54508.20 88888.00 2016-05-02 13:11:16.500 123 12611.33 45.65 54508.15 88888.00 2016-05-02 13:11:16.625 123 12611.35 45.62 54508.18 88888.00 2016-05-02 13:11:16.750 123 12611.33 45.65 54508.18 88888.00 2016-05-02 13:11:16.875 123 12611.30 45.62 54508.18 88888.00 2016-05-02 13:11:17.000 123 12611.27 45.62 54508.18 88888.00 2016-05-02 13:11:17.125 123 12611.27 45.62 54508.15 88888.00 2016-05-02 13:11:17.250 123 12611.25 45.62 54508.15 88888.00 2016-05-02 13:11:17.375 123 12611.25 45.65 54508.18 88888.00 2016-05-02 13:11:17.500 123 12611.27 45.62 54508.15 88888.00 2016-05-02 13:11:17.625 123 12611.25 45.62 54508.18 88888.00 2016-05-02 13:11:17.750 123 12611.25 45.60 54508.18 88888.00 2016-05-02 13:11:17.875 123 12611.27 45.62 54508.18 88888.00 2016-05-02 13:11:18.000 123 12611.30 45.62 54508.15 88888.00 2016-05-02 13:11:18.125 123 12611.23 45.62 54508.18 88888.00 2016-05-02 13:11:18.250 123 12611.15 45.65 54508.20 88888.00 2016-05-02 13:11:18.375 123 12611.23 45.65 54508.20 88888.00 2016-05-02 13:11:18.500 123 12611.25 45.67 54508.20 88888.00 2016-05-02 13:11:18.625 123 12611.17 45.67 54508.20 88888.00 2016-05-02 13:11:18.750 123 12611.20 45.65 54508.18 88888.00 2016-05-02 13:11:18.875 123 12611.25 45.65 54508.18 88888.00 2016-05-02 13:11:19.000 123 12611.25 45.62 54508.15 88888.00 2016-05-02 13:11:19.125 123 12611.23 45.65 54508.22 88888.00 2016-05-02 13:11:19.250 123 12611.25 45.65 54508.20 88888.00 2016-05-02 13:11:19.375 123 12611.25 45.62 54508.18 88888.00 2016-05-02 13:11:19.500 123 12611.27 45.62 54508.18 88888.00 2016-05-02 13:11:19.625 123 12611.25 45.62 54508.15 88888.00 2016-05-02 13:11:19.750 123 12611.23 45.62 54508.18 88888.00 2016-05-02 13:11:19.875 123 12611.20 45.60 54508.15 88888.00 2016-05-02 13:11:20.000 123 12611.12 45.60 54508.15 88888.00 2016-05-02 13:11:20.125 123 12611.10 45.62 54508.15 88888.00 2016-05-02 13:11:20.250 123 12611.20 45.60 54508.18 88888.00 2016-05-02 13:11:20.375 123 12611.23 45.62 54508.15 88888.00 2016-05-02 13:11:20.500 123 12611.20 45.60 54508.18 88888.00 2016-05-02 13:11:20.625 123 12611.17 45.58 54508.12 88888.00 2016-05-02 13:11:20.750 123 12611.17 45.60 54508.12 88888.00 2016-05-02 13:11:20.875 123 12611.17 45.58 54508.12 88888.00 2016-05-02 13:11:21.000 123 12611.20 45.60 54508.10 88888.00 2016-05-02 13:11:21.125 123 12611.20 45.55 54508.10 88888.00 2016-05-02 13:11:21.250 123 12611.17 45.58 54508.12 88888.00 2016-05-02 13:11:21.375 123 12611.20 45.58 54508.12 88888.00 2016-05-02 13:11:21.500 123 12611.17 45.58 54508.10 88888.00 2016-05-02 13:11:21.625 123 12611.15 45.55 54508.07 88888.00 2016-05-02 13:11:21.750 123 12611.17 45.58 54508.07 88888.00 2016-05-02 13:11:21.875 123 12611.20 45.58 54508.07 88888.00 2016-05-02 13:11:22.000 123 12611.20 45.55 54508.05 88888.00 2016-05-02 13:11:22.125 123 12611.15 45.58 54508.07 88888.00 2016-05-02 13:11:22.250 123 12611.15 45.55 54508.10 88888.00 2016-05-02 13:11:22.375 123 12611.20 45.55 54508.10 88888.00 2016-05-02 13:11:22.500 123 12611.23 45.55 54508.12 88888.00 2016-05-02 13:11:22.625 123 12611.20 45.55 54508.10 88888.00 2016-05-02 13:11:22.750 123 12611.20 45.58 54508.07 88888.00 2016-05-02 13:11:22.875 123 12611.17 45.58 54508.07 88888.00 2016-05-02 13:11:23.000 123 12611.17 45.55 54508.05 88888.00 2016-05-02 13:11:23.125 123 12611.17 45.55 54508.07 88888.00 2016-05-02 13:11:23.250 123 12611.12 45.52 54508.07 88888.00 2016-05-02 13:11:23.375 123 12611.12 45.55 54508.07 88888.00 2016-05-02 13:11:23.500 123 12611.12 45.52 54508.07 88888.00 2016-05-02 13:11:23.625 123 12611.12 45.55 54508.07 88888.00 2016-05-02 13:11:23.750 123 12611.15 45.55 54508.07 88888.00 2016-05-02 13:11:23.875 123 12611.12 45.58 54508.07 88888.00 2016-05-02 13:11:24.000 123 12611.10 45.58 54508.07 88888.00 2016-05-02 13:11:24.125 123 12611.10 45.58 54508.05 88888.00 2016-05-02 13:11:24.250 123 12611.17 45.55 54508.05 88888.00 2016-05-02 13:11:24.375 123 12611.20 45.52 54508.03 88888.00 2016-05-02 13:11:24.500 123 12611.15 45.55 54508.03 88888.00 2016-05-02 13:11:24.625 123 12611.10 45.58 54508.03 88888.00 2016-05-02 13:11:24.750 123 12611.12 45.58 54508.05 88888.00 2016-05-02 13:11:24.875 123 12611.12 45.58 54508.03 88888.00 2016-05-02 13:11:25.000 123 12611.15 45.58 54508.03 88888.00 2016-05-02 13:11:25.125 123 12611.17 45.60 54508.05 88888.00 2016-05-02 13:11:25.250 123 12611.15 45.58 54508.05 88888.00 2016-05-02 13:11:25.375 123 12611.17 45.58 54508.03 88888.00 2016-05-02 13:11:25.500 123 12611.17 45.55 54508.03 88888.00 2016-05-02 13:11:25.625 123 12611.17 45.55 54508.03 88888.00 2016-05-02 13:11:25.750 123 12611.17 45.58 54508.03 88888.00 2016-05-02 13:11:25.875 123 12611.20 45.60 54508.00 88888.00 2016-05-02 13:11:26.000 123 12611.20 45.58 54507.97 88888.00 2016-05-02 13:11:26.125 123 12611.15 45.60 54508.00 88888.00 2016-05-02 13:11:26.250 123 12611.15 45.58 54508.00 88888.00 2016-05-02 13:11:26.375 123 12611.15 45.58 54508.00 88888.00 2016-05-02 13:11:26.500 123 12611.17 45.60 54508.03 88888.00 2016-05-02 13:11:26.625 123 12611.20 45.60 54508.00 88888.00 2016-05-02 13:11:26.750 123 12611.20 45.62 54508.00 88888.00 2016-05-02 13:11:26.875 123 12611.20 45.60 54508.00 88888.00 2016-05-02 13:11:27.000 123 12611.17 45.62 54507.95 88888.00 2016-05-02 13:11:27.125 123 12611.12 45.62 54507.95 88888.00 2016-05-02 13:11:27.250 123 12611.15 45.62 54507.93 88888.00 2016-05-02 13:11:27.375 123 12611.17 45.60 54507.95 88888.00 2016-05-02 13:11:27.500 123 12611.17 45.62 54507.95 88888.00 2016-05-02 13:11:27.625 123 12611.17 45.60 54507.97 88888.00 2016-05-02 13:11:27.750 123 12611.17 45.62 54507.95 88888.00 2016-05-02 13:11:27.875 123 12611.23 45.60 54507.97 88888.00 2016-05-02 13:11:28.000 123 12611.23 45.62 54507.95 88888.00 2016-05-02 13:11:28.125 123 12611.20 45.60 54507.97 88888.00 2016-05-02 13:11:28.250 123 12611.17 45.60 54507.95 88888.00 2016-05-02 13:11:28.375 123 12611.20 45.62 54507.95 88888.00 2016-05-02 13:11:28.500 123 12611.20 45.62 54507.95 88888.00 2016-05-02 13:11:28.625 123 12611.23 45.60 54507.95 88888.00 2016-05-02 13:11:28.750 123 12611.25 45.62 54507.95 88888.00 2016-05-02 13:11:28.875 123 12611.23 45.62 54507.95 88888.00 2016-05-02 13:11:29.000 123 12611.23 45.60 54507.93 88888.00 2016-05-02 13:11:29.125 123 12611.25 45.60 54507.95 88888.00 2016-05-02 13:11:29.250 123 12611.25 45.58 54507.95 88888.00 2016-05-02 13:11:29.375 123 12611.30 45.58 54507.93 88888.00 2016-05-02 13:11:29.500 123 12611.30 45.60 54507.93 88888.00 2016-05-02 13:11:29.625 123 12611.20 45.62 54507.93 88888.00 2016-05-02 13:11:29.750 123 12611.20 45.62 54507.93 88888.00 2016-05-02 13:11:29.875 123 12611.17 45.62 54507.93 88888.00 2016-05-02 13:11:30.000 123 12611.15 45.65 54507.93 88888.00 2016-05-02 13:11:30.125 123 12611.15 45.65 54507.95 88888.00 2016-05-02 13:11:30.250 123 12611.15 45.65 54507.95 88888.00 2016-05-02 13:11:30.375 123 12611.12 45.65 54507.95 88888.00 2016-05-02 13:11:30.500 123 12611.10 45.65 54507.93 88888.00 2016-05-02 13:11:30.625 123 12611.10 45.67 54507.95 88888.00 2016-05-02 13:11:30.750 123 12611.15 45.67 54507.95 88888.00 2016-05-02 13:11:30.875 123 12611.17 45.65 54507.95 88888.00 2016-05-02 13:11:31.000 123 12611.17 45.62 54507.93 88888.00 2016-05-02 13:11:31.125 123 12611.17 45.65 54507.93 88888.00 2016-05-02 13:11:31.250 123 12611.17 45.65 54507.93 88888.00 2016-05-02 13:11:31.375 123 12611.20 45.65 54507.93 88888.00 2016-05-02 13:11:31.500 123 12611.20 45.67 54507.93 88888.00 2016-05-02 13:11:31.625 123 12611.20 45.67 54507.90 88888.00 2016-05-02 13:11:31.750 123 12611.20 45.67 54507.88 88888.00 2016-05-02 13:11:31.875 123 12611.23 45.67 54507.90 88888.00 2016-05-02 13:11:32.000 123 12611.17 45.67 54507.90 88888.00 2016-05-02 13:11:32.125 123 12611.17 45.67 54507.90 88888.00 2016-05-02 13:11:32.250 123 12611.12 45.67 54507.88 88888.00 2016-05-02 13:11:32.375 123 12611.12 45.70 54507.88 88888.00 2016-05-02 13:11:32.500 123 12611.17 45.70 54507.88 88888.00 2016-05-02 13:11:32.625 123 12611.23 45.67 54507.90 88888.00 2016-05-02 13:11:32.750 123 12611.20 45.67 54507.88 88888.00 2016-05-02 13:11:32.875 123 12611.15 45.70 54507.88 88888.00 2016-05-02 13:11:33.000 123 12611.17 45.67 54507.88 88888.00 2016-05-02 13:11:33.125 123 12611.17 45.73 54507.90 88888.00 2016-05-02 13:11:33.250 123 12611.17 45.70 54507.90 88888.00 2016-05-02 13:11:33.375 123 12611.23 45.70 54507.90 88888.00 2016-05-02 13:11:33.500 123 12611.20 45.73 54507.90 88888.00 2016-05-02 13:11:33.625 123 12611.12 45.70 54507.90 88888.00 2016-05-02 13:11:33.750 123 12611.20 45.73 54507.88 88888.00 2016-05-02 13:11:33.875 123 12611.23 45.75 54507.88 88888.00 2016-05-02 13:11:34.000 123 12611.23 45.77 54507.90 88888.00 2016-05-02 13:11:34.125 123 12611.17 45.77 54507.88 88888.00 2016-05-02 13:11:34.250 123 12611.15 45.77 54507.88 88888.00 2016-05-02 13:11:34.375 123 12611.15 45.77 54507.90 88888.00 2016-05-02 13:11:34.500 123 12611.17 45.77 54507.88 88888.00 2016-05-02 13:11:34.625 123 12611.17 45.77 54507.85 88888.00 2016-05-02 13:11:34.750 123 12611.17 45.83 54507.85 88888.00 2016-05-02 13:11:34.875 123 12611.10 45.83 54507.85 88888.00 2016-05-02 13:11:35.000 123 12611.10 45.80 54507.85 88888.00 2016-05-02 13:11:35.125 123 12611.12 45.77 54507.88 88888.00 2016-05-02 13:11:35.250 123 12611.12 45.77 54507.88 88888.00 2016-05-02 13:11:35.375 123 12611.12 45.80 54507.85 88888.00 2016-05-02 13:11:35.500 123 12611.08 45.80 54507.88 88888.00 2016-05-02 13:11:35.625 123 12611.08 45.83 54507.88 88888.00 2016-05-02 13:11:35.750 123 12611.12 45.85 54507.85 88888.00 2016-05-02 13:11:35.875 123 12611.15 45.83 54507.85 88888.00 2016-05-02 13:11:36.000 123 12611.12 45.83 54507.85 88888.00 2016-05-02 13:11:36.125 123 12611.12 45.83 54507.85 88888.00 2016-05-02 13:11:36.250 123 12611.10 45.85 54507.88 88888.00 2016-05-02 13:11:36.375 123 12611.08 45.90 54507.88 88888.00 2016-05-02 13:11:36.500 123 12611.05 45.90 54507.85 88888.00 2016-05-02 13:11:36.625 123 12611.05 45.88 54507.85 88888.00 2016-05-02 13:11:36.750 123 12611.05 45.90 54507.85 88888.00 2016-05-02 13:11:36.875 123 12611.02 45.88 54507.85 88888.00 2016-05-02 13:11:37.000 123 12611.05 45.92 54507.85 88888.00 2016-05-02 13:11:37.125 123 12611.08 45.92 54507.85 88888.00 2016-05-02 13:11:37.250 123 12611.02 45.88 54507.85 88888.00 2016-05-02 13:11:37.375 123 12611.02 45.90 54507.85 88888.00 2016-05-02 13:11:37.500 123 12611.02 45.95 54507.80 88888.00 2016-05-02 13:11:37.625 123 12611.00 45.92 54507.82 88888.00 2016-05-02 13:11:37.750 123 12611.00 45.98 54507.82 88888.00 2016-05-02 13:11:37.875 123 12611.08 45.98 54507.82 88888.00 2016-05-02 13:11:38.000 123 12611.05 45.95 54507.80 88888.00 2016-05-02 13:11:38.125 123 12611.05 45.92 54507.82 88888.00 2016-05-02 13:11:38.250 123 12611.05 45.92 54507.82 88888.00 2016-05-02 13:11:38.375 123 12611.02 45.95 54507.82 88888.00 2016-05-02 13:11:38.500 123 12610.95 45.95 54507.82 88888.00 2016-05-02 13:11:38.625 123 12610.98 45.98 54507.82 88888.00 2016-05-02 13:11:38.750 123 12611.02 45.98 54507.82 88888.00 2016-05-02 13:11:38.875 123 12611.00 45.98 54507.82 88888.00 2016-05-02 13:11:39.000 123 12610.95 45.98 54507.78 88888.00 2016-05-02 13:11:39.125 123 12610.95 45.95 54507.80 88888.00 2016-05-02 13:11:39.250 123 12610.95 46.00 54507.80 88888.00 2016-05-02 13:11:39.375 123 12611.00 45.98 54507.80 88888.00 2016-05-02 13:11:39.500 123 12611.10 45.98 54507.82 88888.00 2016-05-02 13:11:39.625 123 12611.12 45.98 54507.80 88888.00 2016-05-02 13:11:39.750 123 12611.02 46.00 54507.80 88888.00 2016-05-02 13:11:39.875 123 12610.98 46.00 54507.78 88888.00 2016-05-02 13:11:40.000 123 12610.92 46.00 54507.78 88888.00 2016-05-02 13:11:40.125 123 12611.00 45.98 54507.80 88888.00 2016-05-02 13:11:40.250 123 12611.05 45.98 54507.80 88888.00 2016-05-02 13:11:40.375 123 12611.05 46.00 54507.78 88888.00 2016-05-02 13:11:40.500 123 12611.08 46.02 54507.80 88888.00 2016-05-02 13:11:40.625 123 12611.02 46.02 54507.80 88888.00 2016-05-02 13:11:40.750 123 12611.02 46.00 54507.78 88888.00 2016-05-02 13:11:40.875 123 12611.10 46.00 54507.78 88888.00 2016-05-02 13:11:41.000 123 12611.10 46.02 54507.78 88888.00 2016-05-02 13:11:41.125 123 12611.10 46.02 54507.75 88888.00 2016-05-02 13:11:41.250 123 12611.08 45.98 54507.78 88888.00 2016-05-02 13:11:41.375 123 12611.05 45.98 54507.78 88888.00 2016-05-02 13:11:41.500 123 12611.05 46.02 54507.78 88888.00 2016-05-02 13:11:41.625 123 12611.08 46.02 54507.78 88888.00 2016-05-02 13:11:41.750 123 12611.02 46.02 54507.78 88888.00 2016-05-02 13:11:41.875 123 12611.00 46.02 54507.78 88888.00 2016-05-02 13:11:42.000 123 12610.98 46.00 54507.78 88888.00 2016-05-02 13:11:42.125 123 12610.95 46.02 54507.78 88888.00 2016-05-02 13:11:42.250 123 12610.92 46.00 54507.80 88888.00 2016-05-02 13:11:42.375 123 12610.95 46.05 54507.80 88888.00 2016-05-02 13:11:42.500 123 12610.98 46.08 54507.80 88888.00 2016-05-02 13:11:42.625 123 12610.98 46.05 54507.80 88888.00 2016-05-02 13:11:42.750 123 12610.95 46.05 54507.80 88888.00 2016-05-02 13:11:42.875 123 12610.95 46.05 54507.78 88888.00 2016-05-02 13:11:43.000 123 12610.95 46.05 54507.78 88888.00 2016-05-02 13:11:43.125 123 12611.00 46.05 54507.78 88888.00 2016-05-02 13:11:43.250 123 12611.02 46.02 54507.80 88888.00 2016-05-02 13:11:43.375 123 12611.10 46.02 54507.78 88888.00 2016-05-02 13:11:43.500 123 12611.15 46.02 54507.75 88888.00 2016-05-02 13:11:43.625 123 12611.20 46.05 54507.75 88888.00 2016-05-02 13:11:43.750 123 12611.17 46.05 54507.75 88888.00 2016-05-02 13:11:43.875 123 12611.17 46.08 54507.75 88888.00 2016-05-02 13:11:44.000 123 12611.12 46.05 54507.72 88888.00 2016-05-02 13:11:44.125 123 12611.02 46.05 54507.70 88888.00 2016-05-02 13:11:44.250 123 12611.05 46.05 54507.72 88888.00 2016-05-02 13:11:44.375 123 12611.05 46.05 54507.75 88888.00 2016-05-02 13:11:44.500 123 12611.02 46.08 54507.75 88888.00 2016-05-02 13:11:44.625 123 12611.02 46.08 54507.75 88888.00 2016-05-02 13:11:44.750 123 12611.02 46.08 54507.75 88888.00 2016-05-02 13:11:44.875 123 12611.02 46.08 54507.78 88888.00 2016-05-02 13:11:45.000 123 12611.05 46.10 54507.78 88888.00 2016-05-02 13:11:45.125 123 12611.05 46.10 54507.78 88888.00 2016-05-02 13:11:45.250 123 12611.02 46.10 54507.75 88888.00 2016-05-02 13:11:45.375 123 12611.05 46.15 54507.75 88888.00 2016-05-02 13:11:45.500 123 12611.05 46.12 54507.75 88888.00 2016-05-02 13:11:45.625 123 12611.02 46.12 54507.75 88888.00 2016-05-02 13:11:45.750 123 12611.08 46.12 54507.72 88888.00 2016-05-02 13:11:45.875 123 12611.02 46.10 54507.72 88888.00 2016-05-02 13:11:46.000 123 12611.00 46.12 54507.72 88888.00 2016-05-02 13:11:46.125 123 12611.05 46.12 54507.72 88888.00 2016-05-02 13:11:46.250 123 12611.12 46.12 54507.70 88888.00 2016-05-02 13:11:46.375 123 12611.12 46.12 54507.70 88888.00 2016-05-02 13:11:46.500 123 12611.10 46.10 54507.68 88888.00 2016-05-02 13:11:46.625 123 12611.10 46.15 54507.70 88888.00 2016-05-02 13:11:46.750 123 12611.10 46.17 54507.70 88888.00 2016-05-02 13:11:46.875 123 12611.08 46.17 54507.70 88888.00 2016-05-02 13:11:47.000 123 12611.10 46.20 54507.70 88888.00 2016-05-02 13:11:47.125 123 12611.12 46.17 54507.70 88888.00 2016-05-02 13:11:47.250 123 12611.12 46.15 54507.70 88888.00 2016-05-02 13:11:47.375 123 12611.10 46.15 54507.68 88888.00 2016-05-02 13:11:47.500 123 12611.10 46.17 54507.65 88888.00 2016-05-02 13:11:47.625 123 12611.10 46.17 54507.68 88888.00 2016-05-02 13:11:47.750 123 12611.10 46.17 54507.68 88888.00 2016-05-02 13:11:47.875 123 12611.10 46.20 54507.65 88888.00 2016-05-02 13:11:48.000 123 12611.17 46.20 54507.70 88888.00 2016-05-02 13:11:48.125 123 12611.15 46.17 54507.70 88888.00 2016-05-02 13:11:48.250 123 12611.05 46.12 54507.68 88888.00 2016-05-02 13:11:48.375 123 12611.10 46.15 54507.68 88888.00 2016-05-02 13:11:48.500 123 12611.10 46.15 54507.65 88888.00 2016-05-02 13:11:48.625 123 12611.15 46.17 54507.65 88888.00 2016-05-02 13:11:48.750 123 12611.17 46.20 54507.65 88888.00 2016-05-02 13:11:48.875 123 12611.17 46.17 54507.65 88888.00 2016-05-02 13:11:49.000 123 12611.15 46.17 54507.65 88888.00 2016-05-02 13:11:49.125 123 12611.12 46.20 54507.65 88888.00 2016-05-02 13:11:49.250 123 12611.10 46.17 54507.70 88888.00 2016-05-02 13:11:49.375 123 12611.17 46.17 54507.68 88888.00 2016-05-02 13:11:49.500 123 12611.20 46.17 54507.62 88888.00 2016-05-02 13:11:49.625 123 12611.15 46.17 54507.62 88888.00 2016-05-02 13:11:49.750 123 12611.05 46.17 54507.65 88888.00 2016-05-02 13:11:49.875 123 12611.02 46.17 54507.62 88888.00 2016-05-02 13:11:50.000 123 12611.10 46.23 54507.62 88888.00 2016-05-02 13:11:50.125 123 12611.15 46.23 54507.68 88888.00 2016-05-02 13:11:50.250 123 12611.12 46.17 54507.68 88888.00 2016-05-02 13:11:50.375 123 12611.10 46.23 54507.65 88888.00 2016-05-02 13:11:50.500 123 12611.12 46.23 54507.65 88888.00 2016-05-02 13:11:50.625 123 12611.15 46.20 54507.65 88888.00 2016-05-02 13:11:50.750 123 12611.17 46.23 54507.62 88888.00 2016-05-02 13:11:50.875 123 12611.17 46.20 54507.62 88888.00 2016-05-02 13:11:51.000 123 12611.17 46.17 54507.65 88888.00 2016-05-02 13:11:51.125 123 12611.12 46.20 54507.62 88888.00 2016-05-02 13:11:51.250 123 12611.10 46.23 54507.62 88888.00 2016-05-02 13:11:51.375 123 12611.10 46.23 54507.62 88888.00 2016-05-02 13:11:51.500 123 12611.17 46.25 54507.62 88888.00 2016-05-02 13:11:51.625 123 12611.20 46.25 54507.62 88888.00 2016-05-02 13:11:51.750 123 12611.23 46.20 54507.65 88888.00 2016-05-02 13:11:51.875 123 12611.20 46.23 54507.62 88888.00 2016-05-02 13:11:52.000 123 12611.17 46.23 54507.62 88888.00 2016-05-02 13:11:52.125 123 12611.20 46.23 54507.62 88888.00 2016-05-02 13:11:52.250 123 12611.23 46.23 54507.62 88888.00 2016-05-02 13:11:52.375 123 12611.25 46.23 54507.65 88888.00 2016-05-02 13:11:52.500 123 12611.23 46.25 54507.65 88888.00 2016-05-02 13:11:52.625 123 12611.20 46.25 54507.65 88888.00 2016-05-02 13:11:52.750 123 12611.23 46.23 54507.62 88888.00 2016-05-02 13:11:52.875 123 12611.20 46.25 54507.62 88888.00 2016-05-02 13:11:53.000 123 12611.20 46.25 54507.60 88888.00 2016-05-02 13:11:53.125 123 12611.17 46.23 54507.62 88888.00 2016-05-02 13:11:53.250 123 12611.20 46.23 54507.60 88888.00 2016-05-02 13:11:53.375 123 12611.23 46.25 54507.62 88888.00 2016-05-02 13:11:53.500 123 12611.17 46.25 54507.62 88888.00 2016-05-02 13:11:53.625 123 12611.15 46.27 54507.62 88888.00 2016-05-02 13:11:53.750 123 12611.15 46.25 54507.62 88888.00 2016-05-02 13:11:53.875 123 12611.17 46.25 54507.60 88888.00 2016-05-02 13:11:54.000 123 12611.20 46.25 54507.60 88888.00 2016-05-02 13:11:54.125 123 12611.17 46.25 54507.60 88888.00 2016-05-02 13:11:54.250 123 12611.17 46.23 54507.57 88888.00 2016-05-02 13:11:54.375 123 12611.17 46.20 54507.57 88888.00 2016-05-02 13:11:54.500 123 12611.15 46.23 54507.60 88888.00 2016-05-02 13:11:54.625 123 12611.12 46.27 54507.57 88888.00 2016-05-02 13:11:54.750 123 12611.12 46.27 54507.57 88888.00 2016-05-02 13:11:54.875 123 12611.15 46.25 54507.57 88888.00 2016-05-02 13:11:55.000 123 12611.20 46.23 54507.55 88888.00 2016-05-02 13:11:55.125 123 12611.17 46.23 54507.57 88888.00 2016-05-02 13:11:55.250 123 12611.17 46.23 54507.57 88888.00 2016-05-02 13:11:55.375 123 12611.20 46.23 54507.57 88888.00 2016-05-02 13:11:55.500 123 12611.23 46.23 54507.57 88888.00 2016-05-02 13:11:55.625 123 12611.20 46.23 54507.57 88888.00 2016-05-02 13:11:55.750 123 12611.15 46.20 54507.57 88888.00 2016-05-02 13:11:55.875 123 12611.15 46.20 54507.57 88888.00 2016-05-02 13:11:56.000 123 12611.12 46.17 54507.55 88888.00 2016-05-02 13:11:56.125 123 12611.12 46.15 54507.57 88888.00 2016-05-02 13:11:56.250 123 12611.10 46.17 54507.57 88888.00 2016-05-02 13:11:56.375 123 12611.10 46.17 54507.57 88888.00 2016-05-02 13:11:56.500 123 12611.15 46.17 54507.57 88888.00 2016-05-02 13:11:56.625 123 12611.08 46.20 54507.60 88888.00 2016-05-02 13:11:56.750 123 12611.08 46.20 54507.60 88888.00 2016-05-02 13:11:56.875 123 12611.15 46.17 54507.57 88888.00 2016-05-02 13:11:57.000 123 12611.15 46.17 54507.57 88888.00 2016-05-02 13:11:57.125 123 12611.12 46.17 54507.60 88888.00 2016-05-02 13:11:57.250 123 12611.05 46.17 54507.60 88888.00 2016-05-02 13:11:57.375 123 12611.05 46.15 54507.60 88888.00 2016-05-02 13:11:57.500 123 12611.08 46.15 54507.60 88888.00 2016-05-02 13:11:57.625 123 12611.10 46.15 54507.57 88888.00 2016-05-02 13:11:57.750 123 12611.08 46.12 54507.57 88888.00 2016-05-02 13:11:57.875 123 12611.05 46.10 54507.55 88888.00 2016-05-02 13:11:58.000 123 12611.10 46.12 54507.55 88888.00 2016-05-02 13:11:58.125 123 12611.15 46.12 54507.57 88888.00 2016-05-02 13:11:58.250 123 12611.08 46.10 54507.57 88888.00 2016-05-02 13:11:58.375 123 12611.02 46.12 54507.57 88888.00 2016-05-02 13:11:58.500 123 12610.98 46.08 54507.57 88888.00 2016-05-02 13:11:58.625 123 12611.00 46.10 54507.57 88888.00 2016-05-02 13:11:58.750 123 12611.00 46.12 54507.60 88888.00 2016-05-02 13:11:58.875 123 12611.00 46.10 54507.60 88888.00 2016-05-02 13:11:59.000 123 12611.02 46.08 54507.57 88888.00 2016-05-02 13:11:59.125 123 12611.05 46.05 54507.60 88888.00 2016-05-02 13:11:59.250 123 12611.05 46.05 54507.60 88888.00 2016-05-02 13:11:59.375 123 12611.08 46.02 54507.57 88888.00 2016-05-02 13:11:59.500 123 12611.05 46.00 54507.60 88888.00 2016-05-02 13:11:59.625 123 12611.02 46.02 54507.62 88888.00 2016-05-02 13:11:59.750 123 12611.00 46.05 54507.60 88888.00 2016-05-02 13:11:59.875 123 12610.95 46.02 54507.62 88888.00 2016-05-02 13:12:00.000 123 12610.92 46.02 54507.57 88888.00 2016-05-02 13:12:00.125 123 12610.90 46.02 54507.60 88888.00 2016-05-02 13:12:00.250 123 12610.90 46.02 54507.62 88888.00 2016-05-02 13:12:00.375 123 12610.90 45.98 54507.60 88888.00 2016-05-02 13:12:00.500 123 12610.85 46.00 54507.57 88888.00 2016-05-02 13:12:00.625 123 12610.88 46.00 54507.55 88888.00 2016-05-02 13:12:00.750 123 12610.90 45.98 54507.57 88888.00 2016-05-02 13:12:00.875 123 12610.92 45.98 54507.57 88888.00 2016-05-02 13:12:01.000 123 12610.88 46.00 54507.60 88888.00 2016-05-02 13:12:01.125 123 12610.85 45.98 54507.62 88888.00 2016-05-02 13:12:01.250 123 12610.90 45.98 54507.62 88888.00 2016-05-02 13:12:01.375 123 12610.88 46.00 54507.62 88888.00 2016-05-02 13:12:01.500 123 12610.80 46.00 54507.62 88888.00 2016-05-02 13:12:01.625 123 12610.80 46.00 54507.62 88888.00 2016-05-02 13:12:01.750 123 12610.83 45.98 54507.60 88888.00 2016-05-02 13:12:01.875 123 12610.88 46.02 54507.60 88888.00 2016-05-02 13:12:02.000 123 12610.88 46.02 54507.57 88888.00 2016-05-02 13:12:02.125 123 12610.83 46.00 54507.57 88888.00 2016-05-02 13:12:02.250 123 12610.83 45.98 54507.57 88888.00 2016-05-02 13:12:02.375 123 12610.85 46.00 54507.62 88888.00 2016-05-02 13:12:02.500 123 12610.80 46.02 54507.62 88888.00 2016-05-02 13:12:02.625 123 12610.75 46.00 54507.62 88888.00 2016-05-02 13:12:02.750 123 12610.73 45.98 54507.60 88888.00 2016-05-02 13:12:02.875 123 12610.73 45.98 54507.60 88888.00 2016-05-02 13:12:03.000 123 12610.75 45.98 54507.57 88888.00 2016-05-02 13:12:03.125 123 12610.73 46.00 54507.62 88888.00 2016-05-02 13:12:03.250 123 12610.70 45.98 54507.65 88888.00 2016-05-02 13:12:03.375 123 12610.73 45.95 54507.60 88888.00 2016-05-02 13:12:03.500 123 12610.75 46.00 54507.60 88888.00 2016-05-02 13:12:03.625 123 12610.73 45.98 54507.62 88888.00 2016-05-02 13:12:03.750 123 12610.70 46.00 54507.60 88888.00 2016-05-02 13:12:03.875 123 12610.70 45.98 54507.60 88888.00 2016-05-02 13:12:04.000 123 12610.75 46.00 54507.57 88888.00 2016-05-02 13:12:04.125 123 12610.75 46.00 54507.57 88888.00 2016-05-02 13:12:04.250 123 12610.70 46.02 54507.60 88888.00 2016-05-02 13:12:04.375 123 12610.70 46.02 54507.60 88888.00 2016-05-02 13:12:04.500 123 12610.75 46.00 54507.57 88888.00 2016-05-02 13:12:04.625 123 12610.73 46.00 54507.60 88888.00 2016-05-02 13:12:04.750 123 12610.67 46.00 54507.60 88888.00 2016-05-02 13:12:04.875 123 12610.65 46.02 54507.60 88888.00 2016-05-02 13:12:05.000 123 12610.62 46.00 54507.57 88888.00 2016-05-02 13:12:05.125 123 12610.67 46.00 54507.57 88888.00 2016-05-02 13:12:05.250 123 12610.67 46.02 54507.55 88888.00 2016-05-02 13:12:05.375 123 12610.70 46.02 54507.57 88888.00 2016-05-02 13:12:05.500 123 12610.67 46.05 54507.57 88888.00 2016-05-02 13:12:05.625 123 12610.75 46.02 54507.57 88888.00 2016-05-02 13:12:05.750 123 12610.75 46.05 54507.55 88888.00 2016-05-02 13:12:05.875 123 12610.73 46.05 54507.57 88888.00 2016-05-02 13:12:06.000 123 12610.65 46.02 54507.57 88888.00 2016-05-02 13:12:06.125 123 12610.67 46.02 54507.57 88888.00 2016-05-02 13:12:06.250 123 12610.65 46.02 54507.60 88888.00 2016-05-02 13:12:06.375 123 12610.67 46.02 54507.60 88888.00 2016-05-02 13:12:06.500 123 12610.73 46.00 54507.57 88888.00 2016-05-02 13:12:06.625 123 12610.73 46.02 54507.60 88888.00 2016-05-02 13:12:06.750 123 12610.65 46.05 54507.60 88888.00 2016-05-02 13:12:06.875 123 12610.60 46.02 54507.57 88888.00 2016-05-02 13:12:07.000 123 12610.60 46.05 54507.57 88888.00 2016-05-02 13:12:07.125 123 12610.70 46.05 54507.55 88888.00 2016-05-02 13:12:07.250 123 12610.70 46.02 54507.55 88888.00 2016-05-02 13:12:07.375 123 12610.65 46.02 54507.53 88888.00 2016-05-02 13:12:07.500 123 12610.62 46.05 54507.55 88888.00 2016-05-02 13:12:07.625 123 12610.67 46.08 54507.53 88888.00 2016-05-02 13:12:07.750 123 12610.65 46.08 54507.55 88888.00 2016-05-02 13:12:07.875 123 12610.60 46.05 54507.57 88888.00 2016-05-02 13:12:08.000 123 12610.60 46.05 54507.55 88888.00 2016-05-02 13:12:08.125 123 12610.60 46.08 54507.53 88888.00 2016-05-02 13:12:08.250 123 12610.55 46.10 54507.55 88888.00 2016-05-02 13:12:08.375 123 12610.60 46.12 54507.57 88888.00 2016-05-02 13:12:08.500 123 12610.65 46.10 54507.57 88888.00 2016-05-02 13:12:08.625 123 12610.60 46.10 54507.57 88888.00 2016-05-02 13:12:08.750 123 12610.60 46.08 54507.55 88888.00 2016-05-02 13:12:08.875 123 12610.62 46.10 54507.55 88888.00 2016-05-02 13:12:09.000 123 12610.62 46.10 54507.53 88888.00 2016-05-02 13:12:09.125 123 12610.65 46.10 54507.53 88888.00 2016-05-02 13:12:09.250 123 12610.62 46.08 54507.55 88888.00 2016-05-02 13:12:09.375 123 12610.62 46.10 54507.55 88888.00 2016-05-02 13:12:09.500 123 12610.62 46.10 54507.53 88888.00 2016-05-02 13:12:09.625 123 12610.60 46.10 54507.55 88888.00 2016-05-02 13:12:09.750 123 12610.60 46.10 54507.53 88888.00 2016-05-02 13:12:09.875 123 12610.65 46.10 54507.53 88888.00 2016-05-02 13:12:10.000 123 12610.70 46.12 54507.53 88888.00 2016-05-02 13:12:10.125 123 12610.70 46.12 54507.53 88888.00 2016-05-02 13:12:10.250 123 12610.62 46.15 54507.50 88888.00 2016-05-02 13:12:10.375 123 12610.52 46.17 54507.50 88888.00 2016-05-02 13:12:10.500 123 12610.50 46.15 54507.53 88888.00 2016-05-02 13:12:10.625 123 12610.55 46.12 54507.50 88888.00 2016-05-02 13:12:10.750 123 12610.60 46.15 54507.53 88888.00 2016-05-02 13:12:10.875 123 12610.62 46.15 54507.50 88888.00 2016-05-02 13:12:11.000 123 12610.58 46.17 54507.50 88888.00 2016-05-02 13:12:11.125 123 12610.60 46.20 54507.53 88888.00 2016-05-02 13:12:11.250 123 12610.65 46.17 54507.53 88888.00 2016-05-02 13:12:11.375 123 12610.65 46.17 54507.50 88888.00 2016-05-02 13:12:11.500 123 12610.65 46.17 54507.50 88888.00 2016-05-02 13:12:11.625 123 12610.60 46.17 54507.47 88888.00 2016-05-02 13:12:11.750 123 12610.60 46.15 54507.50 88888.00 2016-05-02 13:12:11.875 123 12610.58 46.15 54507.47 88888.00 2016-05-02 13:12:12.000 123 12610.52 46.17 54507.45 88888.00 2016-05-02 13:12:12.125 123 12610.52 46.17 54507.45 88888.00 2016-05-02 13:12:12.250 123 12610.50 46.23 54507.47 88888.00 2016-05-02 13:12:12.375 123 12610.52 46.25 54507.50 88888.00 2016-05-02 13:12:12.500 123 12610.50 46.25 54507.50 88888.00 2016-05-02 13:12:12.625 123 12610.48 46.27 54507.55 88888.00 2016-05-02 13:12:12.750 123 12610.45 46.27 54507.55 88888.00 2016-05-02 13:12:12.875 123 12610.45 46.27 54507.53 88888.00 2016-05-02 13:12:13.000 123 12610.50 46.27 54507.50 88888.00 2016-05-02 13:12:13.125 123 12610.55 46.27 54507.53 88888.00 2016-05-02 13:12:13.250 123 12610.52 46.27 54507.50 88888.00 2016-05-02 13:12:13.375 123 12610.55 46.30 54507.50 88888.00 2016-05-02 13:12:13.500 123 12610.55 46.25 54507.50 88888.00 2016-05-02 13:12:13.625 123 12610.52 46.27 54507.53 88888.00 2016-05-02 13:12:13.750 123 12610.60 46.27 54507.50 88888.00 2016-05-02 13:12:13.875 123 12610.55 46.25 54507.53 88888.00 2016-05-02 13:12:14.000 123 12610.52 46.27 54507.50 88888.00 2016-05-02 13:12:14.125 123 12610.48 46.33 54507.50 88888.00 2016-05-02 13:12:14.250 123 12610.45 46.30 54507.50 88888.00 2016-05-02 13:12:14.375 123 12610.42 46.27 54507.47 88888.00 2016-05-02 13:12:14.500 123 12610.45 46.25 54507.47 88888.00 2016-05-02 13:12:14.625 123 12610.50 46.27 54507.47 88888.00 2016-05-02 13:12:14.750 123 12610.48 46.30 54507.50 88888.00 2016-05-02 13:12:14.875 123 12610.48 46.30 54507.47 88888.00 2016-05-02 13:12:15.000 123 12610.50 46.30 54507.45 88888.00 2016-05-02 13:12:15.125 123 12610.52 46.30 54507.47 88888.00 2016-05-02 13:12:15.250 123 12610.52 46.30 54507.50 88888.00 2016-05-02 13:12:15.375 123 12610.50 46.30 54507.50 88888.00 2016-05-02 13:12:15.500 123 12610.52 46.33 54507.50 88888.00 2016-05-02 13:12:15.625 123 12610.50 46.33 54507.47 88888.00 2016-05-02 13:12:15.750 123 12610.55 46.33 54507.47 88888.00 2016-05-02 13:12:15.875 123 12610.52 46.35 54507.47 88888.00 2016-05-02 13:12:16.000 123 12610.48 46.35 54507.47 88888.00 2016-05-02 13:12:16.125 123 12610.50 46.38 54507.47 88888.00 2016-05-02 13:12:16.250 123 12610.45 46.35 54507.47 88888.00 2016-05-02 13:12:16.375 123 12610.45 46.35 54507.47 88888.00 2016-05-02 13:12:16.500 123 12610.45 46.38 54507.47 88888.00 2016-05-02 13:12:16.625 123 12610.48 46.42 54507.45 88888.00 2016-05-02 13:12:16.750 123 12610.45 46.40 54507.45 88888.00 2016-05-02 13:12:16.875 123 12610.45 46.40 54507.40 88888.00 2016-05-02 13:12:17.000 123 12610.42 46.40 54507.40 88888.00 2016-05-02 13:12:17.125 123 12610.45 46.45 54507.45 88888.00 2016-05-02 13:12:17.250 123 12610.42 46.48 54507.50 88888.00 2016-05-02 13:12:17.375 123 12610.45 46.45 54507.50 88888.00 2016-05-02 13:12:17.500 123 12610.48 46.48 54507.47 88888.00 2016-05-02 13:12:17.625 123 12610.45 46.48 54507.45 88888.00 2016-05-02 13:12:17.750 123 12610.45 46.48 54507.47 88888.00 2016-05-02 13:12:17.875 123 12610.40 46.50 54507.50 88888.00 2016-05-02 13:12:18.000 123 12610.40 46.52 54507.47 88888.00 2016-05-02 13:12:18.125 123 12610.42 46.52 54507.47 88888.00 2016-05-02 13:12:18.250 123 12610.45 46.52 54507.50 88888.00 2016-05-02 13:12:18.375 123 12610.48 46.55 54507.50 88888.00 2016-05-02 13:12:18.500 123 12610.42 46.55 54507.47 88888.00 2016-05-02 13:12:18.625 123 12610.38 46.58 54507.47 88888.00 2016-05-02 13:12:18.750 123 12610.40 46.58 54507.45 88888.00 2016-05-02 13:12:18.875 123 12610.42 46.60 54507.43 88888.00 2016-05-02 13:12:19.000 123 12610.45 46.60 54507.43 88888.00 2016-05-02 13:12:19.125 123 12610.45 46.58 54507.47 88888.00 2016-05-02 13:12:19.250 123 12610.40 46.62 54507.47 88888.00 2016-05-02 13:12:19.375 123 12610.40 46.67 54507.45 88888.00 2016-05-02 13:12:19.500 123 12610.40 46.67 54507.43 88888.00 2016-05-02 13:12:19.625 123 12610.40 46.65 54507.43 88888.00 2016-05-02 13:12:19.750 123 12610.40 46.62 54507.43 88888.00 2016-05-02 13:12:19.875 123 12610.38 46.62 54507.40 88888.00 2016-05-02 13:12:20.000 123 12610.40 46.65 54507.40 88888.00 2016-05-02 13:12:20.125 123 12610.42 46.67 54507.43 88888.00 2016-05-02 13:12:20.250 123 12610.38 46.67 54507.45 88888.00 2016-05-02 13:12:20.375 123 12610.40 46.67 54507.45 88888.00 2016-05-02 13:12:20.500 123 12610.38 46.67 54507.43 88888.00 2016-05-02 13:12:20.625 123 12610.38 46.67 54507.45 88888.00 2016-05-02 13:12:20.750 123 12610.40 46.67 54507.45 88888.00 2016-05-02 13:12:20.875 123 12610.38 46.70 54507.43 88888.00 2016-05-02 13:12:21.000 123 12610.38 46.70 54507.43 88888.00 2016-05-02 13:12:21.125 123 12610.35 46.70 54507.43 88888.00 2016-05-02 13:12:21.250 123 12610.30 46.70 54507.45 88888.00 2016-05-02 13:12:21.375 123 12610.33 46.73 54507.45 88888.00 2016-05-02 13:12:21.500 123 12610.33 46.70 54507.45 88888.00 2016-05-02 13:12:21.625 123 12610.30 46.73 54507.45 88888.00 2016-05-02 13:12:21.750 123 12610.27 46.75 54507.43 88888.00 2016-05-02 13:12:21.875 123 12610.25 46.75 54507.40 88888.00 2016-05-02 13:12:22.000 123 12610.23 46.80 54507.40 88888.00 2016-05-02 13:12:22.125 123 12610.20 46.77 54507.40 88888.00 2016-05-02 13:12:22.250 123 12610.23 46.77 54507.40 88888.00 2016-05-02 13:12:22.375 123 12610.30 46.75 54507.40 88888.00 2016-05-02 13:12:22.500 123 12610.30 46.75 54507.35 88888.00 2016-05-02 13:12:22.625 123 12610.27 46.75 54507.35 88888.00 2016-05-02 13:12:22.750 123 12610.33 46.75 54507.38 88888.00 2016-05-02 13:12:22.875 123 12610.38 46.77 54507.38 88888.00 2016-05-02 13:12:23.000 123 12610.33 46.75 54507.35 88888.00 2016-05-02 13:12:23.125 123 12610.27 46.77 54507.38 88888.00 2016-05-02 13:12:23.250 123 12610.25 46.75 54507.38 88888.00 2016-05-02 13:12:23.375 123 12610.25 46.77 54507.38 88888.00 2016-05-02 13:12:23.500 123 12610.23 46.80 54507.38 88888.00 2016-05-02 13:12:23.625 123 12610.27 46.80 54507.38 88888.00 2016-05-02 13:12:23.750 123 12610.33 46.80 54507.40 88888.00 2016-05-02 13:12:23.875 123 12610.30 46.77 54507.35 88888.00 2016-05-02 13:12:24.000 123 12610.33 46.77 54507.35 88888.00 2016-05-02 13:12:24.125 123 12610.30 46.77 54507.38 88888.00 2016-05-02 13:12:24.250 123 12610.30 46.77 54507.38 88888.00 2016-05-02 13:12:24.375 123 12610.33 46.77 54507.35 88888.00 2016-05-02 13:12:24.500 123 12610.33 46.77 54507.35 88888.00 2016-05-02 13:12:24.625 123 12610.30 46.80 54507.35 88888.00 2016-05-02 13:12:24.750 123 12610.30 46.77 54507.38 88888.00 2016-05-02 13:12:24.875 123 12610.30 46.77 54507.32 88888.00 2016-05-02 13:12:25.000 123 12610.27 46.77 54507.35 88888.00 2016-05-02 13:12:25.125 123 12610.25 46.75 54507.38 88888.00 2016-05-02 13:12:25.250 123 12610.27 46.75 54507.35 88888.00 2016-05-02 13:12:25.375 123 12610.30 46.75 54507.35 88888.00 2016-05-02 13:12:25.500 123 12610.30 46.77 54507.35 88888.00 2016-05-02 13:12:25.625 123 12610.30 46.75 54507.35 88888.00 2016-05-02 13:12:25.750 123 12610.35 46.75 54507.35 88888.00 2016-05-02 13:12:25.875 123 12610.27 46.75 54507.32 88888.00 2016-05-02 13:12:26.000 123 12610.27 46.75 54507.32 88888.00 2016-05-02 13:12:26.125 123 12610.33 46.75 54507.35 88888.00 2016-05-02 13:12:26.250 123 12610.30 46.75 54507.35 88888.00 2016-05-02 13:12:26.375 123 12610.27 46.80 54507.35 88888.00 2016-05-02 13:12:26.500 123 12610.27 46.75 54507.35 88888.00 2016-05-02 13:12:26.625 123 12610.27 46.75 54507.38 88888.00 2016-05-02 13:12:26.750 123 12610.20 46.77 54507.35 88888.00 2016-05-02 13:12:26.875 123 12610.20 46.75 54507.35 88888.00 2016-05-02 13:12:27.000 123 12610.20 46.77 54507.32 88888.00 2016-05-02 13:12:27.125 123 12610.20 46.77 54507.35 88888.00 2016-05-02 13:12:27.250 123 12610.17 46.75 54507.38 88888.00 2016-05-02 13:12:27.375 123 12610.23 46.75 54507.38 88888.00 2016-05-02 13:12:27.500 123 12610.23 46.75 54507.35 88888.00 2016-05-02 13:12:27.625 123 12610.23 46.73 54507.35 88888.00 2016-05-02 13:12:27.750 123 12610.23 46.73 54507.32 88888.00 2016-05-02 13:12:27.875 123 12610.25 46.73 54507.32 88888.00 2016-05-02 13:12:28.000 123 12610.25 46.75 54507.35 88888.00 2016-05-02 13:12:28.125 123 12610.23 46.75 54507.35 88888.00 2016-05-02 13:12:28.250 123 12610.17 46.77 54507.32 88888.00 2016-05-02 13:12:28.375 123 12610.17 46.77 54507.30 88888.00 2016-05-02 13:12:28.500 123 12610.15 46.77 54507.30 88888.00 2016-05-02 13:12:28.625 123 12610.17 46.73 54507.32 88888.00 2016-05-02 13:12:28.750 123 12610.17 46.73 54507.30 88888.00 2016-05-02 13:12:28.875 123 12610.12 46.73 54507.30 88888.00 2016-05-02 13:12:29.000 123 12610.17 46.75 54507.32 88888.00 2016-05-02 13:12:29.125 123 12610.25 46.73 54507.32 88888.00 2016-05-02 13:12:29.250 123 12610.25 46.75 54507.32 88888.00 2016-05-02 13:12:29.375 123 12610.23 46.75 54507.32 88888.00 2016-05-02 13:12:29.500 123 12610.17 46.75 54507.30 88888.00 2016-05-02 13:12:29.625 123 12610.08 46.75 54507.32 88888.00 2016-05-02 13:12:29.750 123 12610.08 46.75 54507.30 88888.00 2016-05-02 13:12:29.875 123 12610.12 46.75 54507.32 88888.00 2016-05-02 13:12:30.000 123 12610.20 46.75 54507.30 88888.00 2016-05-02 13:12:30.125 123 12610.17 46.77 54507.35 88888.00 2016-05-02 13:12:30.250 123 12610.17 46.77 54507.35 88888.00 2016-05-02 13:12:30.375 123 12610.17 46.80 54507.32 88888.00 2016-05-02 13:12:30.500 123 12610.17 46.80 54507.32 88888.00 2016-05-02 13:12:30.625 123 12610.17 46.80 54507.30 88888.00 2016-05-02 13:12:30.750 123 12610.15 46.83 54507.30 88888.00 2016-05-02 13:12:30.875 123 12610.12 46.80 54507.30 88888.00 2016-05-02 13:12:31.000 123 12610.12 46.80 54507.30 88888.00 2016-05-02 13:12:31.125 123 12610.10 46.85 54507.32 88888.00 2016-05-02 13:12:31.250 123 12610.08 46.88 54507.35 88888.00 2016-05-02 13:12:31.375 123 12610.08 46.88 54507.32 88888.00 2016-05-02 13:12:31.500 123 12610.10 46.88 54507.30 88888.00 2016-05-02 13:12:31.625 123 12610.17 46.85 54507.30 88888.00 2016-05-02 13:12:31.750 123 12610.15 46.85 54507.32 88888.00 2016-05-02 13:12:31.875 123 12610.17 46.83 54507.35 88888.00 2016-05-02 13:12:32.000 123 12610.17 46.85 54507.32 88888.00 2016-05-02 13:12:32.125 123 12610.15 46.88 54507.32 88888.00 2016-05-02 13:12:32.250 123 12610.10 46.88 54507.32 88888.00 2016-05-02 13:12:32.375 123 12610.10 46.90 54507.32 88888.00 2016-05-02 13:12:32.500 123 12610.12 46.90 54507.30 88888.00 2016-05-02 13:12:32.625 123 12610.15 46.90 54507.30 88888.00 2016-05-02 13:12:32.750 123 12610.15 46.90 54507.30 88888.00 2016-05-02 13:12:32.875 123 12610.17 46.90 54507.32 88888.00 2016-05-02 13:12:33.000 123 12610.17 46.95 54507.30 88888.00 2016-05-02 13:12:33.125 123 12610.10 46.95 54507.30 88888.00 2016-05-02 13:12:33.250 123 12610.10 46.95 54507.28 88888.00 2016-05-02 13:12:33.375 123 12610.12 46.95 54507.30 88888.00 2016-05-02 13:12:33.500 123 12610.10 46.92 54507.28 88888.00 2016-05-02 13:12:33.625 123 12610.10 46.95 54507.30 88888.00 2016-05-02 13:12:33.750 123 12610.10 46.98 54507.30 88888.00 2016-05-02 13:12:33.875 123 12610.12 46.98 54507.28 88888.00 2016-05-02 13:12:34.000 123 12610.12 46.95 54507.28 88888.00 2016-05-02 13:12:34.125 123 12610.15 46.98 54507.30 88888.00 2016-05-02 13:12:34.250 123 12610.15 47.00 54507.30 88888.00 2016-05-02 13:12:34.375 123 12610.15 47.00 54507.28 88888.00 2016-05-02 13:12:34.500 123 12610.12 46.98 54507.28 88888.00 2016-05-02 13:12:34.625 123 12610.12 46.95 54507.30 88888.00 2016-05-02 13:12:34.750 123 12610.10 46.98 54507.30 88888.00 2016-05-02 13:12:34.875 123 12610.10 47.00 54507.30 88888.00 2016-05-02 13:12:35.000 123 12610.08 47.00 54507.28 88888.00 2016-05-02 13:12:35.125 123 12610.12 47.02 54507.28 88888.00 2016-05-02 13:12:35.250 123 12610.12 47.02 54507.30 88888.00 2016-05-02 13:12:35.375 123 12610.10 47.02 54507.30 88888.00 2016-05-02 13:12:35.500 123 12610.05 47.05 54507.28 88888.00 2016-05-02 13:12:35.625 123 12610.05 47.05 54507.28 88888.00 2016-05-02 13:12:35.750 123 12610.08 47.02 54507.30 88888.00 2016-05-02 13:12:35.875 123 12610.02 47.02 54507.30 88888.00 2016-05-02 13:12:36.000 123 12610.00 47.05 54507.28 88888.00 2016-05-02 13:12:36.125 123 12609.98 47.08 54507.28 88888.00 2016-05-02 13:12:36.250 123 12609.95 47.05 54507.28 88888.00 2016-05-02 13:12:36.375 123 12609.95 47.08 54507.28 88888.00 2016-05-02 13:12:36.500 123 12610.00 47.08 54507.25 88888.00 2016-05-02 13:12:36.625 123 12610.05 47.08 54507.22 88888.00 2016-05-02 13:12:36.750 123 12609.98 47.08 54507.25 88888.00 2016-05-02 13:12:36.875 123 12610.10 47.08 54507.22 88888.00 2016-05-02 13:12:37.000 123 12610.12 47.08 54507.25 88888.00 2016-05-02 13:12:37.125 123 12610.08 47.08 54507.25 88888.00 2016-05-02 13:12:37.250 123 12610.05 47.05 54507.25 88888.00 2016-05-02 13:12:37.375 123 12610.08 47.08 54507.25 88888.00 2016-05-02 13:12:37.500 123 12610.15 47.08 54507.25 88888.00 2016-05-02 13:12:37.625 123 12610.12 47.05 54507.25 88888.00 2016-05-02 13:12:37.750 123 12610.08 47.05 54507.25 88888.00 2016-05-02 13:12:37.875 123 12610.05 47.08 54507.22 88888.00 2016-05-02 13:12:38.000 123 12610.10 47.08 54507.22 88888.00 2016-05-02 13:12:38.125 123 12610.12 47.08 54507.22 88888.00 2016-05-02 13:12:38.250 123 12610.08 47.08 54507.22 88888.00 2016-05-02 13:12:38.375 123 12610.02 47.10 54507.20 88888.00 2016-05-02 13:12:38.500 123 12610.02 47.12 54507.22 88888.00 2016-05-02 13:12:38.625 123 12609.98 47.12 54507.22 88888.00 2016-05-02 13:12:38.750 123 12610.02 47.12 54507.22 88888.00 2016-05-02 13:12:38.875 123 12610.10 47.10 54507.22 88888.00 2016-05-02 13:12:39.000 123 12610.15 47.10 54507.22 88888.00 2016-05-02 13:12:39.125 123 12610.20 47.08 54507.25 88888.00 2016-05-02 13:12:39.250 123 12610.12 47.08 54507.25 88888.00 2016-05-02 13:12:39.375 123 12610.10 47.10 54507.22 88888.00 2016-05-02 13:12:39.500 123 12610.10 47.12 54507.20 88888.00 2016-05-02 13:12:39.625 123 12610.12 47.12 54507.20 88888.00 2016-05-02 13:12:39.750 123 12610.12 47.15 54507.20 88888.00 2016-05-02 13:12:39.875 123 12610.10 47.12 54507.20 88888.00 2016-05-02 13:12:40.000 123 12610.12 47.12 54507.20 88888.00 2016-05-02 13:12:40.125 123 12610.05 47.15 54507.20 88888.00 2016-05-02 13:12:40.250 123 12609.95 47.15 54507.22 88888.00 2016-05-02 13:12:40.375 123 12610.00 47.17 54507.25 88888.00 2016-05-02 13:12:40.500 123 12610.08 47.17 54507.22 88888.00 2016-05-02 13:12:40.625 123 12610.05 47.17 54507.22 88888.00 2016-05-02 13:12:40.750 123 12610.05 47.17 54507.25 88888.00 2016-05-02 13:12:40.875 123 12610.08 47.17 54507.25 88888.00 2016-05-02 13:12:41.000 123 12610.02 47.20 54507.20 88888.00 2016-05-02 13:12:41.125 123 12610.00 47.20 54507.22 88888.00 2016-05-02 13:12:41.250 123 12610.02 47.17 54507.20 88888.00 2016-05-02 13:12:41.375 123 12610.02 47.17 54507.22 88888.00 2016-05-02 13:12:41.500 123 12609.98 47.20 54507.20 88888.00 2016-05-02 13:12:41.625 123 12609.98 47.23 54507.20 88888.00 2016-05-02 13:12:41.750 123 12610.02 47.23 54507.20 88888.00 2016-05-02 13:12:41.875 123 12610.00 47.23 54507.22 88888.00 2016-05-02 13:12:42.000 123 12610.00 47.23 54507.22 88888.00 2016-05-02 13:12:42.125 123 12610.00 47.23 54507.20 88888.00 2016-05-02 13:12:42.250 123 12610.00 47.27 54507.22 88888.00 2016-05-02 13:12:42.375 123 12609.98 47.27 54507.22 88888.00 2016-05-02 13:12:42.500 123 12609.98 47.27 54507.22 88888.00 2016-05-02 13:12:42.625 123 12609.95 47.30 54507.22 88888.00 2016-05-02 13:12:42.750 123 12609.95 47.30 54507.20 88888.00 2016-05-02 13:12:42.875 123 12609.92 47.27 54507.20 88888.00 2016-05-02 13:12:43.000 123 12609.92 47.27 54507.22 88888.00 2016-05-02 13:12:43.125 123 12609.95 47.27 54507.20 88888.00 2016-05-02 13:12:43.250 123 12609.92 47.27 54507.22 88888.00 2016-05-02 13:12:43.375 123 12609.90 47.30 54507.25 88888.00 2016-05-02 13:12:43.500 123 12609.95 47.30 54507.22 88888.00 2016-05-02 13:12:43.625 123 12610.00 47.27 54507.20 88888.00 2016-05-02 13:12:43.750 123 12610.02 47.30 54507.22 88888.00 2016-05-02 13:12:43.875 123 12610.05 47.27 54507.18 88888.00 2016-05-02 13:12:44.000 123 12610.02 47.30 54507.18 88888.00 2016-05-02 13:12:44.125 123 12609.98 47.30 54507.20 88888.00 2016-05-02 13:12:44.250 123 12609.98 47.30 54507.20 88888.00 2016-05-02 13:12:44.375 123 12610.02 47.33 54507.20 88888.00 2016-05-02 13:12:44.500 123 12609.98 47.30 54507.18 88888.00 2016-05-02 13:12:44.625 123 12609.92 47.33 54507.18 88888.00 2016-05-02 13:12:44.750 123 12609.92 47.33 54507.20 88888.00 2016-05-02 13:12:44.875 123 12609.92 47.27 54507.20 88888.00 2016-05-02 13:12:45.000 123 12609.92 47.30 54507.18 88888.00 2016-05-02 13:12:45.125 123 12609.95 47.30 54507.18 88888.00 2016-05-02 13:12:45.250 123 12609.95 47.27 54507.18 88888.00 2016-05-02 13:12:45.375 123 12609.90 47.27 54507.20 88888.00 2016-05-02 13:12:45.500 123 12609.88 47.30 54507.15 88888.00 2016-05-02 13:12:45.625 123 12609.85 47.30 54507.15 88888.00 2016-05-02 13:12:45.750 123 12609.85 47.30 54507.18 88888.00 2016-05-02 13:12:45.875 123 12609.85 47.33 54507.20 88888.00 2016-05-02 13:12:46.000 123 12609.83 47.33 54507.15 88888.00 2016-05-02 13:12:46.125 123 12609.75 47.35 54507.15 88888.00 2016-05-02 13:12:46.250 123 12609.73 47.33 54507.18 88888.00 2016-05-02 13:12:46.375 123 12609.77 47.33 54507.18 88888.00 2016-05-02 13:12:46.500 123 12609.85 47.33 54507.18 88888.00 2016-05-02 13:12:46.625 123 12609.85 47.33 54507.18 88888.00 2016-05-02 13:12:46.750 123 12609.80 47.33 54507.18 88888.00 2016-05-02 13:12:46.875 123 12609.80 47.33 54507.18 88888.00 2016-05-02 13:12:47.000 123 12609.83 47.33 54507.18 88888.00 2016-05-02 13:12:47.125 123 12609.83 47.35 54507.18 88888.00 2016-05-02 13:12:47.250 123 12609.80 47.33 54507.18 88888.00 2016-05-02 13:12:47.375 123 12609.80 47.35 54507.18 88888.00 2016-05-02 13:12:47.500 123 12609.83 47.38 54507.20 88888.00 2016-05-02 13:12:47.625 123 12609.85 47.38 54507.18 88888.00 2016-05-02 13:12:47.750 123 12609.88 47.38 54507.18 88888.00 2016-05-02 13:12:47.875 123 12609.88 47.38 54507.18 88888.00 2016-05-02 13:12:48.000 123 12609.83 47.38 54507.18 88888.00 2016-05-02 13:12:48.125 123 12609.80 47.38 54507.18 88888.00 2016-05-02 13:12:48.250 123 12609.80 47.35 54507.15 88888.00 2016-05-02 13:12:48.375 123 12609.83 47.33 54507.15 88888.00 2016-05-02 13:12:48.500 123 12609.85 47.35 54507.15 88888.00 2016-05-02 13:12:48.625 123 12609.90 47.35 54507.15 88888.00 2016-05-02 13:12:48.750 123 12609.90 47.35 54507.15 88888.00 2016-05-02 13:12:48.875 123 12609.83 47.35 54507.15 88888.00 2016-05-02 13:12:49.000 123 12609.88 47.42 54507.18 88888.00 2016-05-02 13:12:49.125 123 12609.92 47.42 54507.18 88888.00 2016-05-02 13:12:49.250 123 12609.90 47.38 54507.15 88888.00 2016-05-02 13:12:49.375 123 12609.88 47.40 54507.12 88888.00 2016-05-02 13:12:49.500 123 12609.85 47.40 54507.15 88888.00 2016-05-02 13:12:49.625 123 12609.90 47.40 54507.15 88888.00 2016-05-02 13:12:49.750 123 12609.92 47.40 54507.15 88888.00 2016-05-02 13:12:49.875 123 12609.88 47.42 54507.15 88888.00 2016-05-02 13:12:50.000 123 12609.83 47.42 54507.12 88888.00 2016-05-02 13:12:50.125 123 12609.85 47.40 54507.12 88888.00 2016-05-02 13:12:50.250 123 12609.85 47.40 54507.15 88888.00 2016-05-02 13:12:50.375 123 12609.95 47.40 54507.18 88888.00 2016-05-02 13:12:50.500 123 12609.95 47.42 54507.18 88888.00 2016-05-02 13:12:50.625 123 12609.83 47.45 54507.18 88888.00 2016-05-02 13:12:50.750 123 12609.77 47.42 54507.18 88888.00 2016-05-02 13:12:50.875 123 12609.73 47.42 54507.15 88888.00 2016-05-02 13:12:51.000 123 12609.77 47.42 54507.15 88888.00 2016-05-02 13:12:51.125 123 12609.85 47.42 54507.15 88888.00 2016-05-02 13:12:51.250 123 12609.88 47.42 54507.18 88888.00 2016-05-02 13:12:51.375 123 12609.83 47.38 54507.18 88888.00 2016-05-02 13:12:51.500 123 12609.80 47.40 54507.18 88888.00 2016-05-02 13:12:51.625 123 12609.80 47.45 54507.18 88888.00 2016-05-02 13:12:51.750 123 12609.83 47.45 54507.18 88888.00 2016-05-02 13:12:51.875 123 12609.83 47.48 54507.18 88888.00 2016-05-02 13:12:52.000 123 12609.80 47.48 54507.18 88888.00 2016-05-02 13:12:52.125 123 12609.80 47.48 54507.20 88888.00 2016-05-02 13:12:52.250 123 12609.80 47.50 54507.15 88888.00 2016-05-02 13:12:52.375 123 12609.80 47.52 54507.15 88888.00 2016-05-02 13:12:52.500 123 12609.73 47.52 54507.15 88888.00 2016-05-02 13:12:52.625 123 12609.70 47.50 54507.15 88888.00 2016-05-02 13:12:52.750 123 12609.70 47.52 54507.15 88888.00 2016-05-02 13:12:52.875 123 12609.75 47.55 54507.12 88888.00 2016-05-02 13:12:53.000 123 12609.77 47.52 54507.15 88888.00 2016-05-02 13:12:53.125 123 12609.77 47.50 54507.20 88888.00 2016-05-02 13:12:53.250 123 12609.75 47.50 54507.18 88888.00 2016-05-02 13:12:53.375 123 12609.77 47.50 54507.18 88888.00 2016-05-02 13:12:53.500 123 12609.80 47.52 54507.15 88888.00 2016-05-02 13:12:53.625 123 12609.80 47.52 54507.18 88888.00 2016-05-02 13:12:53.750 123 12609.75 47.52 54507.15 88888.00 2016-05-02 13:12:53.875 123 12609.67 47.50 54507.18 88888.00 2016-05-02 13:12:54.000 123 12609.65 47.52 54507.18 88888.00 2016-05-02 13:12:54.125 123 12609.65 47.52 54507.18 88888.00 2016-05-02 13:12:54.250 123 12609.70 47.50 54507.18 88888.00 2016-05-02 13:12:54.375 123 12609.73 47.55 54507.18 88888.00 2016-05-02 13:12:54.500 123 12609.73 47.52 54507.18 88888.00 2016-05-02 13:12:54.625 123 12609.73 47.52 54507.15 88888.00 2016-05-02 13:12:54.750 123 12609.75 47.52 54507.15 88888.00 2016-05-02 13:12:54.875 123 12609.73 47.52 54507.18 88888.00 2016-05-02 13:12:55.000 123 12609.65 47.50 54507.15 88888.00 2016-05-02 13:12:55.125 123 12609.65 47.52 54507.15 88888.00 2016-05-02 13:12:55.250 123 12609.65 47.50 54507.15 88888.00 2016-05-02 13:12:55.375 123 12609.67 47.52 54507.15 88888.00 2016-05-02 13:12:55.500 123 12609.73 47.52 54507.15 88888.00 2016-05-02 13:12:55.625 123 12609.73 47.50 54507.18 88888.00 2016-05-02 13:12:55.750 123 12609.77 47.50 54507.15 88888.00 2016-05-02 13:12:55.875 123 12609.85 47.48 54507.12 88888.00 2016-05-02 13:12:56.000 123 12609.83 47.48 54507.15 88888.00 2016-05-02 13:12:56.125 123 12609.80 47.48 54507.12 88888.00 2016-05-02 13:12:56.250 123 12609.75 47.48 54507.12 88888.00 2016-05-02 13:12:56.375 123 12609.80 47.50 54507.10 88888.00 2016-05-02 13:12:56.500 123 12609.83 47.50 54507.12 88888.00 2016-05-02 13:12:56.625 123 12609.77 47.48 54507.15 88888.00 2016-05-02 13:12:56.750 123 12609.75 47.50 54507.12 88888.00 2016-05-02 13:12:56.875 123 12609.80 47.48 54507.12 88888.00 2016-05-02 13:12:57.000 123 12609.75 47.48 54507.12 88888.00 2016-05-02 13:12:57.125 123 12609.73 47.48 54507.10 88888.00 2016-05-02 13:12:57.250 123 12609.67 47.45 54507.12 88888.00 2016-05-02 13:12:57.375 123 12609.70 47.48 54507.12 88888.00 2016-05-02 13:12:57.500 123 12609.75 47.48 54507.12 88888.00 2016-05-02 13:12:57.625 123 12609.77 47.48 54507.12 88888.00 2016-05-02 13:12:57.750 123 12609.75 47.45 54507.12 88888.00 2016-05-02 13:12:57.875 123 12609.77 47.48 54507.12 88888.00 2016-05-02 13:12:58.000 123 12609.83 47.48 54507.10 88888.00 2016-05-02 13:12:58.125 123 12609.85 47.48 54507.12 88888.00 2016-05-02 13:12:58.250 123 12609.80 47.42 54507.10 88888.00 2016-05-02 13:12:58.375 123 12609.83 47.45 54507.10 88888.00 2016-05-02 13:12:58.500 123 12609.80 47.48 54507.10 88888.00 2016-05-02 13:12:58.625 123 12609.83 47.48 54507.10 88888.00 2016-05-02 13:12:58.750 123 12609.80 47.45 54507.10 88888.00 2016-05-02 13:12:58.875 123 12609.75 47.45 54507.10 88888.00 2016-05-02 13:12:59.000 123 12609.73 47.45 54507.07 88888.00 2016-05-02 13:12:59.125 123 12609.73 47.42 54507.10 88888.00 2016-05-02 13:12:59.250 123 12609.67 47.42 54507.12 88888.00 2016-05-02 13:12:59.375 123 12609.65 47.42 54507.12 88888.00 2016-05-02 13:12:59.500 123 12609.65 47.45 54507.12 88888.00 2016-05-02 13:12:59.625 123 12609.65 47.45 54507.15 88888.00 2016-05-02 13:12:59.750 123 12609.67 47.45 54507.10 88888.00 2016-05-02 13:12:59.875 123 12609.65 47.42 54507.12 88888.00 2016-05-02 13:13:00.000 123 12609.62 47.42 54507.12 88888.00 2016-05-02 13:13:00.125 123 12609.65 47.45 54507.12 88888.00 2016-05-02 13:13:00.250 123 12609.65 47.48 54507.12 88888.00 2016-05-02 13:13:00.375 123 12609.70 47.48 54507.10 88888.00 2016-05-02 13:13:00.500 123 12609.67 47.50 54507.10 88888.00 2016-05-02 13:13:00.625 123 12609.65 47.52 54507.10 88888.00 2016-05-02 13:13:00.750 123 12609.62 47.48 54507.12 88888.00 2016-05-02 13:13:00.875 123 12609.62 47.50 54507.10 88888.00 2016-05-02 13:13:01.000 123 12609.58 47.50 54507.10 88888.00 2016-05-02 13:13:01.125 123 12609.55 47.50 54507.12 88888.00 2016-05-02 13:13:01.250 123 12609.58 47.50 54507.12 88888.00 2016-05-02 13:13:01.375 123 12609.58 47.52 54507.12 88888.00 2016-05-02 13:13:01.500 123 12609.60 47.52 54507.12 88888.00 2016-05-02 13:13:01.625 123 12609.67 47.55 54507.15 88888.00 2016-05-02 13:13:01.750 123 12609.65 47.52 54507.15 88888.00 2016-05-02 13:13:01.875 123 12609.60 47.52 54507.15 88888.00 2016-05-02 13:13:02.000 123 12609.58 47.55 54507.12 88888.00 2016-05-02 13:13:02.125 123 12609.58 47.52 54507.12 88888.00 2016-05-02 13:13:02.250 123 12609.55 47.50 54507.12 88888.00 2016-05-02 13:13:02.375 123 12609.58 47.52 54507.12 88888.00 2016-05-02 13:13:02.500 123 12609.60 47.52 54507.12 88888.00 2016-05-02 13:13:02.625 123 12609.52 47.52 54507.12 88888.00 2016-05-02 13:13:02.750 123 12609.52 47.52 54507.15 88888.00 2016-05-02 13:13:02.875 123 12609.55 47.50 54507.15 88888.00 2016-05-02 13:13:03.000 123 12609.50 47.52 54507.12 88888.00 2016-05-02 13:13:03.125 123 12609.42 47.55 54507.12 88888.00 2016-05-02 13:13:03.250 123 12609.50 47.58 54507.15 88888.00 2016-05-02 13:13:03.375 123 12609.55 47.62 54507.15 88888.00 2016-05-02 13:13:03.500 123 12609.52 47.60 54507.12 88888.00 2016-05-02 13:13:03.625 123 12609.50 47.60 54507.15 88888.00 2016-05-02 13:13:03.750 123 12609.48 47.60 54507.15 88888.00 2016-05-02 13:13:03.875 123 12609.45 47.62 54507.18 88888.00 2016-05-02 13:13:04.000 123 12609.48 47.62 54507.18 88888.00 2016-05-02 13:13:04.125 123 12609.48 47.65 54507.18 88888.00 2016-05-02 13:13:04.250 123 12609.40 47.60 54507.18 88888.00 2016-05-02 13:13:04.375 123 12609.45 47.60 54507.15 88888.00 2016-05-02 13:13:04.500 123 12609.48 47.65 54507.15 88888.00 2016-05-02 13:13:04.625 123 12609.48 47.65 54507.15 88888.00 2016-05-02 13:13:04.750 123 12609.50 47.62 54507.15 88888.00 2016-05-02 13:13:04.875 123 12609.45 47.62 54507.18 88888.00 2016-05-02 13:13:05.000 123 12609.38 47.60 54507.15 88888.00 2016-05-02 13:13:05.125 123 12609.38 47.65 54507.15 88888.00 2016-05-02 13:13:05.250 123 12609.38 47.62 54507.15 88888.00 2016-05-02 13:13:05.375 123 12609.35 47.60 54507.12 88888.00 2016-05-02 13:13:05.500 123 12609.30 47.60 54507.12 88888.00 2016-05-02 13:13:05.625 123 12609.27 47.60 54507.15 88888.00 2016-05-02 13:13:05.750 123 12609.30 47.58 54507.18 88888.00 2016-05-02 13:13:05.875 123 12609.27 47.60 54507.15 88888.00 2016-05-02 13:13:06.000 123 12609.30 47.58 54507.15 88888.00 2016-05-02 13:13:06.125 123 12609.30 47.60 54507.18 88888.00 2016-05-02 13:13:06.250 123 12609.33 47.60 54507.12 88888.00 2016-05-02 13:13:06.375 123 12609.33 47.60 54507.15 88888.00 2016-05-02 13:13:06.500 123 12609.30 47.62 54507.15 88888.00 2016-05-02 13:13:06.625 123 12609.27 47.62 54507.12 88888.00 2016-05-02 13:13:06.750 123 12609.33 47.60 54507.12 88888.00 2016-05-02 13:13:06.875 123 12609.38 47.60 54507.12 88888.00 2016-05-02 13:13:07.000 123 12609.30 47.62 54507.12 88888.00 2016-05-02 13:13:07.125 123 12609.33 47.62 54507.12 88888.00 2016-05-02 13:13:07.250 123 12609.33 47.62 54507.15 88888.00 2016-05-02 13:13:07.375 123 12609.30 47.60 54507.15 88888.00 2016-05-02 13:13:07.500 123 12609.30 47.62 54507.18 88888.00 2016-05-02 13:13:07.625 123 12609.30 47.62 54507.15 88888.00 2016-05-02 13:13:07.750 123 12609.27 47.62 54507.15 88888.00 2016-05-02 13:13:07.875 123 12609.27 47.60 54507.12 88888.00 2016-05-02 13:13:08.000 123 12609.30 47.62 54507.12 88888.00 2016-05-02 13:13:08.125 123 12609.27 47.62 54507.15 88888.00 2016-05-02 13:13:08.250 123 12609.23 47.62 54507.15 88888.00 2016-05-02 13:13:08.375 123 12609.23 47.60 54507.15 88888.00 2016-05-02 13:13:08.500 123 12609.27 47.65 54507.15 88888.00 2016-05-02 13:13:08.625 123 12609.27 47.62 54507.18 88888.00 2016-05-02 13:13:08.750 123 12609.25 47.65 54507.15 88888.00 2016-05-02 13:13:08.875 123 12609.23 47.65 54507.15 88888.00 2016-05-02 13:13:09.000 123 12609.23 47.62 54507.12 88888.00 2016-05-02 13:13:09.125 123 12609.27 47.62 54507.12 88888.00 2016-05-02 13:13:09.250 123 12609.33 47.62 54507.15 88888.00 2016-05-02 13:13:09.375 123 12609.33 47.62 54507.12 88888.00 2016-05-02 13:13:09.500 123 12609.27 47.65 54507.12 88888.00 2016-05-02 13:13:09.625 123 12609.25 47.60 54507.12 88888.00 2016-05-02 13:13:09.750 123 12609.23 47.65 54507.15 88888.00 2016-05-02 13:13:09.875 123 12609.23 47.65 54507.15 88888.00 2016-05-02 13:13:10.000 123 12609.20 47.60 54507.12 88888.00 2016-05-02 13:13:10.125 123 12609.15 47.60 54507.15 88888.00 2016-05-02 13:13:10.250 123 12609.20 47.60 54507.15 88888.00 2016-05-02 13:13:10.375 123 12609.25 47.60 54507.15 88888.00 2016-05-02 13:13:10.500 123 12609.23 47.62 54507.15 88888.00 2016-05-02 13:13:10.625 123 12609.20 47.62 54507.15 88888.00 2016-05-02 13:13:10.750 123 12609.23 47.60 54507.15 88888.00 2016-05-02 13:13:10.875 123 12609.27 47.62 54507.15 88888.00 2016-05-02 13:13:11.000 123 12609.33 47.65 54507.12 88888.00 2016-05-02 13:13:11.125 123 12609.25 47.65 54507.12 88888.00 2016-05-02 13:13:11.250 123 12609.23 47.62 54507.12 88888.00 2016-05-02 13:13:11.375 123 12609.30 47.62 54507.15 88888.00 2016-05-02 13:13:11.500 123 12609.35 47.60 54507.15 88888.00 2016-05-02 13:13:11.625 123 12609.23 47.60 54507.15 88888.00 2016-05-02 13:13:11.750 123 12609.15 47.62 54507.15 88888.00 2016-05-02 13:13:11.875 123 12609.15 47.62 54507.15 88888.00 2016-05-02 13:13:12.000 123 12609.12 47.60 54507.12 88888.00 2016-05-02 13:13:12.125 123 12609.15 47.60 54507.12 88888.00 2016-05-02 13:13:12.250 123 12609.15 47.60 54507.12 88888.00 2016-05-02 13:13:12.375 123 12609.15 47.62 54507.12 88888.00 2016-05-02 13:13:12.500 123 12609.15 47.65 54507.12 88888.00 2016-05-02 13:13:12.625 123 12609.23 47.65 54507.15 88888.00 2016-05-02 13:13:12.750 123 12609.25 47.65 54507.15 88888.00 2016-05-02 13:13:12.875 123 12609.25 47.65 54507.15 88888.00 2016-05-02 13:13:13.000 123 12609.25 47.65 54507.15 88888.00 2016-05-02 13:13:13.125 123 12609.20 47.65 54507.15 88888.00 2016-05-02 13:13:13.250 123 12609.17 47.65 54507.18 88888.00 2016-05-02 13:13:13.375 123 12609.20 47.65 54507.15 88888.00 2016-05-02 13:13:13.500 123 12609.25 47.62 54507.15 88888.00 2016-05-02 13:13:13.625 123 12609.25 47.60 54507.15 88888.00 2016-05-02 13:13:13.750 123 12609.27 47.58 54507.12 88888.00 2016-05-02 13:13:13.875 123 12609.23 47.65 54507.15 88888.00 2016-05-02 13:13:14.000 123 12609.23 47.67 54507.15 88888.00 2016-05-02 13:13:14.125 123 12609.30 47.65 54507.15 88888.00 2016-05-02 13:13:14.250 123 12609.30 47.62 54507.15 88888.00 2016-05-02 13:13:14.375 123 12609.25 47.62 54507.15 88888.00 2016-05-02 13:13:14.500 123 12609.20 47.62 54507.12 88888.00 2016-05-02 13:13:14.625 123 12609.20 47.62 54507.12 88888.00 2016-05-02 13:13:14.750 123 12609.23 47.62 54507.12 88888.00 2016-05-02 13:13:14.875 123 12609.25 47.65 54507.12 88888.00 2016-05-02 13:13:15.000 123 12609.25 47.67 54507.12 88888.00 2016-05-02 13:13:15.125 123 12609.25 47.62 54507.12 88888.00 2016-05-02 13:13:15.250 123 12609.27 47.60 54507.10 88888.00 2016-05-02 13:13:15.375 123 12609.25 47.58 54507.10 88888.00 2016-05-02 13:13:15.500 123 12609.20 47.60 54507.15 88888.00 2016-05-02 13:13:15.625 123 12609.23 47.60 54507.12 88888.00 2016-05-02 13:13:15.750 123 12609.23 47.58 54507.12 88888.00 2016-05-02 13:13:15.875 123 12609.17 47.60 54507.12 88888.00 2016-05-02 13:13:16.000 123 12609.10 47.60 54507.10 88888.00 2016-05-02 13:13:16.125 123 12609.17 47.60 54507.12 88888.00 2016-05-02 13:13:16.250 123 12609.20 47.60 54507.10 88888.00 2016-05-02 13:13:16.375 123 12609.25 47.58 54507.10 88888.00 2016-05-02 13:13:16.500 123 12609.17 47.58 54507.10 88888.00 2016-05-02 13:13:16.625 123 12609.15 47.62 54507.10 88888.00 2016-05-02 13:13:16.750 123 12609.20 47.62 54507.12 88888.00 2016-05-02 13:13:16.875 123 12609.30 47.60 54507.12 88888.00 2016-05-02 13:13:17.000 123 12609.30 47.58 54507.10 88888.00 2016-05-02 13:13:17.125 123 12609.15 47.60 54507.10 88888.00 2016-05-02 13:13:17.250 123 12609.12 47.60 54507.07 88888.00 2016-05-02 13:13:17.375 123 12609.15 47.62 54507.07 88888.00 2016-05-02 13:13:17.500 123 12609.12 47.60 54507.05 88888.00 2016-05-02 13:13:17.625 123 12609.12 47.62 54507.05 88888.00 2016-05-02 13:13:17.750 123 12609.15 47.60 54507.07 88888.00 2016-05-02 13:13:17.875 123 12609.15 47.60 54507.07 88888.00 2016-05-02 13:13:18.000 123 12609.10 47.62 54507.10 88888.00 2016-05-02 13:13:18.125 123 12609.10 47.62 54507.10 88888.00 2016-05-02 13:13:18.250 123 12609.10 47.62 54507.10 88888.00 2016-05-02 13:13:18.375 123 12609.10 47.62 54507.10 88888.00 2016-05-02 13:13:18.500 123 12609.02 47.65 54507.10 88888.00 2016-05-02 13:13:18.625 123 12609.02 47.65 54507.12 88888.00 2016-05-02 13:13:18.750 123 12609.08 47.67 54507.10 88888.00 2016-05-02 13:13:18.875 123 12609.10 47.67 54507.10 88888.00 2016-05-02 13:13:19.000 123 12609.08 47.67 54507.10 88888.00 2016-05-02 13:13:19.125 123 12609.10 47.70 54507.12 88888.00 2016-05-02 13:13:19.250 123 12609.02 47.67 54507.12 88888.00 2016-05-02 13:13:19.375 123 12609.05 47.65 54507.12 88888.00 2016-05-02 13:13:19.500 123 12609.05 47.67 54507.12 88888.00 2016-05-02 13:13:19.625 123 12609.02 47.67 54507.15 88888.00 2016-05-02 13:13:19.750 123 12609.00 47.65 54507.10 88888.00 2016-05-02 13:13:19.875 123 12609.02 47.67 54507.12 88888.00 2016-05-02 13:13:20.000 123 12609.05 47.67 54507.12 88888.00 2016-05-02 13:13:20.125 123 12609.02 47.67 54507.15 88888.00 2016-05-02 13:13:20.250 123 12609.00 47.67 54507.12 88888.00 2016-05-02 13:13:20.375 123 12609.05 47.65 54507.12 88888.00 2016-05-02 13:13:20.500 123 12609.05 47.62 54507.12 88888.00 2016-05-02 13:13:20.625 123 12609.10 47.62 54507.15 88888.00 2016-05-02 13:13:20.750 123 12609.00 47.60 54507.15 88888.00 2016-05-02 13:13:20.875 123 12609.00 47.60 54507.12 88888.00 2016-05-02 13:13:21.000 123 12609.00 47.58 54507.12 88888.00 2016-05-02 13:13:21.125 123 12609.02 47.60 54507.12 88888.00 2016-05-02 13:13:21.250 123 12609.02 47.62 54507.15 88888.00 2016-05-02 13:13:21.375 123 12609.05 47.62 54507.15 88888.00 2016-05-02 13:13:21.500 123 12609.10 47.62 54507.12 88888.00 2016-05-02 13:13:21.625 123 12609.12 47.65 54507.12 88888.00 2016-05-02 13:13:21.750 123 12609.02 47.67 54507.12 88888.00 2016-05-02 13:13:21.875 123 12608.90 47.67 54507.12 88888.00 2016-05-02 13:13:22.000 123 12608.95 47.62 54507.10 88888.00 2016-05-02 13:13:22.125 123 12609.00 47.65 54507.12 88888.00 2016-05-02 13:13:22.250 123 12609.00 47.65 54507.15 88888.00 2016-05-02 13:13:22.375 123 12609.00 47.60 54507.15 88888.00 2016-05-02 13:13:22.500 123 12608.92 47.62 54507.18 88888.00 2016-05-02 13:13:22.625 123 12608.95 47.60 54507.15 88888.00 2016-05-02 13:13:22.750 123 12608.98 47.62 54507.15 88888.00 2016-05-02 13:13:22.875 123 12608.92 47.62 54507.18 88888.00 2016-05-02 13:13:23.000 123 12608.92 47.62 54507.18 88888.00 2016-05-02 13:13:23.125 123 12608.88 47.60 54507.15 88888.00 2016-05-02 13:13:23.250 123 12608.85 47.60 54507.12 88888.00 2016-05-02 13:13:23.375 123 12608.90 47.62 54507.10 88888.00 2016-05-02 13:13:23.500 123 12608.88 47.62 54507.12 88888.00 2016-05-02 13:13:23.625 123 12608.90 47.60 54507.15 88888.00 2016-05-02 13:13:23.750 123 12608.90 47.60 54507.15 88888.00 2016-05-02 13:13:23.875 123 12608.90 47.62 54507.15 88888.00 2016-05-02 13:13:24.000 123 12608.85 47.58 54507.12 88888.00 2016-05-02 13:13:24.125 123 12608.88 47.60 54507.15 88888.00 2016-05-02 13:13:24.250 123 12608.88 47.55 54507.15 88888.00 2016-05-02 13:13:24.375 123 12608.90 47.55 54507.15 88888.00 2016-05-02 13:13:24.500 123 12608.92 47.55 54507.15 88888.00 2016-05-02 13:13:24.625 123 12608.98 47.58 54507.15 88888.00 2016-05-02 13:13:24.750 123 12608.98 47.55 54507.12 88888.00 2016-05-02 13:13:24.875 123 12608.95 47.52 54507.15 88888.00 2016-05-02 13:13:25.000 123 12608.90 47.52 54507.15 88888.00 2016-05-02 13:13:25.125 123 12608.88 47.52 54507.18 88888.00 2016-05-02 13:13:25.250 123 12608.88 47.50 54507.18 88888.00 2016-05-02 13:13:25.375 123 12608.90 47.48 54507.20 88888.00 2016-05-02 13:13:25.500 123 12608.92 47.45 54507.18 88888.00 2016-05-02 13:13:25.625 123 12608.90 47.48 54507.18 88888.00 2016-05-02 13:13:25.750 123 12608.90 47.48 54507.20 88888.00 2016-05-02 13:13:25.875 123 12608.90 47.48 54507.20 88888.00 2016-05-02 13:13:26.000 123 12608.85 47.45 54507.18 88888.00 2016-05-02 13:13:26.125 123 12608.85 47.45 54507.18 88888.00 2016-05-02 13:13:26.250 123 12608.80 47.40 54507.18 88888.00 2016-05-02 13:13:26.375 123 12608.80 47.40 54507.18 88888.00 2016-05-02 13:13:26.500 123 12608.80 47.38 54507.18 88888.00 2016-05-02 13:13:26.625 123 12608.83 47.40 54507.15 88888.00 2016-05-02 13:13:26.750 123 12608.77 47.38 54507.15 88888.00 2016-05-02 13:13:26.875 123 12608.75 47.38 54507.18 88888.00 2016-05-02 13:13:27.000 123 12608.75 47.38 54507.18 88888.00 2016-05-02 13:13:27.125 123 12608.75 47.35 54507.20 88888.00 2016-05-02 13:13:27.250 123 12608.70 47.35 54507.18 88888.00 2016-05-02 13:13:27.375 123 12608.75 47.35 54507.15 88888.00 2016-05-02 13:13:27.500 123 12608.80 47.35 54507.18 88888.00 2016-05-02 13:13:27.625 123 12608.83 47.33 54507.18 88888.00 2016-05-02 13:13:27.750 123 12608.77 47.33 54507.15 88888.00 2016-05-02 13:13:27.875 123 12608.75 47.33 54507.18 88888.00 2016-05-02 13:13:28.000 123 12608.77 47.30 54507.18 88888.00 2016-05-02 13:13:28.125 123 12608.80 47.27 54507.15 88888.00 2016-05-02 13:13:28.250 123 12608.77 47.27 54507.18 88888.00 2016-05-02 13:13:28.375 123 12608.77 47.30 54507.18 88888.00 2016-05-02 13:13:28.500 123 12608.75 47.25 54507.18 88888.00 2016-05-02 13:13:28.625 123 12608.70 47.27 54507.20 88888.00 2016-05-02 13:13:28.750 123 12608.67 47.27 54507.20 88888.00 2016-05-02 13:13:28.875 123 12608.75 47.30 54507.20 88888.00 2016-05-02 13:13:29.000 123 12608.80 47.27 54507.20 88888.00 2016-05-02 13:13:29.125 123 12608.77 47.25 54507.22 88888.00 2016-05-02 13:13:29.250 123 12608.75 47.25 54507.22 88888.00 2016-05-02 13:13:29.375 123 12608.73 47.25 54507.22 88888.00 2016-05-02 13:13:29.500 123 12608.70 47.25 54507.20 88888.00 2016-05-02 13:13:29.625 123 12608.73 47.25 54507.20 88888.00 2016-05-02 13:13:29.750 123 12608.75 47.23 54507.20 88888.00 2016-05-02 13:13:29.875 123 12608.80 47.20 54507.18 88888.00 2016-05-02 13:13:30.000 123 12608.80 47.20 54507.18 88888.00 2016-05-02 13:13:30.125 123 12608.77 47.20 54507.20 88888.00 2016-05-02 13:13:30.250 123 12608.70 47.20 54507.18 88888.00 2016-05-02 13:13:30.375 123 12608.70 47.20 54507.18 88888.00 2016-05-02 13:13:30.500 123 12608.70 47.20 54507.18 88888.00 2016-05-02 13:13:30.625 123 12608.67 47.20 54507.18 88888.00 2016-05-02 13:13:30.750 123 12608.70 47.20 54507.18 88888.00 2016-05-02 13:13:30.875 123 12608.75 47.17 54507.18 88888.00 2016-05-02 13:13:31.000 123 12608.77 47.17 54507.12 88888.00 2016-05-02 13:13:31.125 123 12608.75 47.17 54507.15 88888.00 2016-05-02 13:13:31.250 123 12608.70 47.15 54507.12 88888.00 2016-05-02 13:13:31.375 123 12608.75 47.15 54507.15 88888.00 2016-05-02 13:13:31.500 123 12608.77 47.15 54507.18 88888.00 2016-05-02 13:13:31.625 123 12608.75 47.15 54507.18 88888.00 2016-05-02 13:13:31.750 123 12608.70 47.15 54507.18 88888.00 2016-05-02 13:13:31.875 123 12608.67 47.15 54507.18 88888.00 2016-05-02 13:13:32.000 123 12608.75 47.15 54507.18 88888.00 2016-05-02 13:13:32.125 123 12608.70 47.17 54507.15 88888.00 2016-05-02 13:13:32.250 123 12608.65 47.15 54507.18 88888.00 2016-05-02 13:13:32.375 123 12608.70 47.17 54507.20 88888.00 2016-05-02 13:13:32.500 123 12608.75 47.17 54507.18 88888.00 2016-05-02 13:13:32.625 123 12608.75 47.15 54507.18 88888.00 2016-05-02 13:13:32.750 123 12608.67 47.15 54507.18 88888.00 2016-05-02 13:13:32.875 123 12608.65 47.15 54507.18 88888.00 2016-05-02 13:13:33.000 123 12608.70 47.15 54507.15 88888.00 2016-05-02 13:13:33.125 123 12608.70 47.15 54507.15 88888.00 2016-05-02 13:13:33.250 123 12608.70 47.12 54507.15 88888.00 2016-05-02 13:13:33.375 123 12608.70 47.12 54507.15 88888.00 2016-05-02 13:13:33.500 123 12608.70 47.12 54507.15 88888.00 2016-05-02 13:13:33.625 123 12608.70 47.12 54507.15 88888.00 2016-05-02 13:13:33.750 123 12608.70 47.15 54507.15 88888.00 2016-05-02 13:13:33.875 123 12608.70 47.17 54507.18 88888.00 2016-05-02 13:13:34.000 123 12608.70 47.15 54507.15 88888.00 2016-05-02 13:13:34.125 123 12608.70 47.17 54507.20 88888.00 2016-05-02 13:13:34.250 123 12608.70 47.15 54507.18 88888.00 2016-05-02 13:13:34.375 123 12608.67 47.15 54507.18 88888.00 2016-05-02 13:13:34.500 123 12608.70 47.12 54507.18 88888.00 2016-05-02 13:13:34.625 123 12608.67 47.15 54507.18 88888.00 2016-05-02 13:13:34.750 123 12608.62 47.15 54507.18 88888.00 2016-05-02 13:13:34.875 123 12608.65 47.15 54507.18 88888.00 2016-05-02 13:13:35.000 123 12608.67 47.15 54507.18 88888.00 2016-05-02 13:13:35.125 123 12608.65 47.15 54507.20 88888.00 2016-05-02 13:13:35.250 123 12608.67 47.15 54507.20 88888.00 2016-05-02 13:13:35.375 123 12608.65 47.15 54507.22 88888.00 2016-05-02 13:13:35.500 123 12608.65 47.12 54507.20 88888.00 2016-05-02 13:13:35.625 123 12608.62 47.12 54507.20 88888.00 2016-05-02 13:13:35.750 123 12608.58 47.15 54507.20 88888.00 2016-05-02 13:13:35.875 123 12608.52 47.15 54507.22 88888.00 2016-05-02 13:13:36.000 123 12608.55 47.15 54507.20 88888.00 2016-05-02 13:13:36.125 123 12608.58 47.12 54507.20 88888.00 2016-05-02 13:13:36.250 123 12608.60 47.12 54507.20 88888.00 2016-05-02 13:13:36.375 123 12608.58 47.15 54507.20 88888.00 2016-05-02 13:13:36.500 123 12608.50 47.15 54507.20 88888.00 2016-05-02 13:13:36.625 123 12608.48 47.15 54507.20 88888.00 2016-05-02 13:13:36.750 123 12608.50 47.15 54507.22 88888.00 2016-05-02 13:13:36.875 123 12608.50 47.12 54507.22 88888.00 2016-05-02 13:13:37.000 123 12608.50 47.15 54507.20 88888.00 2016-05-02 13:13:37.125 123 12608.48 47.17 54507.20 88888.00 2016-05-02 13:13:37.250 123 12608.42 47.17 54507.22 88888.00 2016-05-02 13:13:37.375 123 12608.48 47.17 54507.22 88888.00 2016-05-02 13:13:37.500 123 12608.52 47.17 54507.20 88888.00 2016-05-02 13:13:37.625 123 12608.50 47.20 54507.22 88888.00 2016-05-02 13:13:37.750 123 12608.45 47.20 54507.20 88888.00 2016-05-02 13:13:37.875 123 12608.45 47.20 54507.20 88888.00 2016-05-02 13:13:38.000 123 12608.42 47.20 54507.15 88888.00 2016-05-02 13:13:38.125 123 12608.40 47.20 54507.18 88888.00 2016-05-02 13:13:38.250 123 12608.35 47.17 54507.18 88888.00 2016-05-02 13:13:38.375 123 12608.33 47.20 54507.18 88888.00 2016-05-02 13:13:38.500 123 12608.30 47.20 54507.20 88888.00 2016-05-02 13:13:38.625 123 12608.25 47.23 54507.20 88888.00 2016-05-02 13:13:38.750 123 12608.23 47.25 54507.20 88888.00 2016-05-02 13:13:38.875 123 12608.20 47.23 54507.18 88888.00 2016-05-02 13:13:39.000 123 12608.20 47.20 54507.18 88888.00 2016-05-02 13:13:39.125 123 12608.15 47.23 54507.20 88888.00 2016-05-02 13:13:39.250 123 12608.12 47.23 54507.20 88888.00 2016-05-02 13:13:39.375 123 12608.12 47.27 54507.18 88888.00 2016-05-02 13:13:39.500 123 12608.12 47.27 54507.18 88888.00 2016-05-02 13:13:39.625 123 12608.15 47.25 54507.20 88888.00 2016-05-02 13:13:39.750 123 12608.15 47.25 54507.20 88888.00 2016-05-02 13:13:39.875 123 12608.17 47.25 54507.20 88888.00 2016-05-02 13:13:40.000 123 12608.20 47.23 54507.15 88888.00 2016-05-02 13:13:40.125 123 12608.15 47.25 54507.15 88888.00 2016-05-02 13:13:40.250 123 12608.10 47.25 54507.15 88888.00 2016-05-02 13:13:40.375 123 12608.08 47.27 54507.18 88888.00 2016-05-02 13:13:40.500 123 12608.02 47.27 54507.18 88888.00 2016-05-02 13:13:40.625 123 12608.02 47.27 54507.20 88888.00 2016-05-02 13:13:40.750 123 12608.02 47.27 54507.20 88888.00 2016-05-02 13:13:40.875 123 12608.00 47.30 54507.20 88888.00 2016-05-02 13:13:41.000 123 12607.92 47.27 54507.20 88888.00 2016-05-02 13:13:41.125 123 12607.92 47.30 54507.25 88888.00 2016-05-02 13:13:41.250 123 12608.00 47.30 54507.28 88888.00 2016-05-02 13:13:41.375 123 12608.05 47.35 54507.25 88888.00 2016-05-02 13:13:41.500 123 12608.00 47.33 54507.22 88888.00 2016-05-02 13:13:41.625 123 12607.92 47.33 54507.20 88888.00 2016-05-02 13:13:41.750 123 12607.83 47.33 54507.18 88888.00 2016-05-02 13:13:41.875 123 12607.77 47.33 54507.18 88888.00 2016-05-02 13:13:42.000 123 12607.75 47.35 54507.18 88888.00 2016-05-02 13:13:42.125 123 12607.83 47.35 54507.18 88888.00 2016-05-02 13:13:42.250 123 12607.75 47.33 54507.20 88888.00 2016-05-02 13:13:42.375 123 12607.77 47.35 54507.18 88888.00 2016-05-02 13:13:42.500 123 12607.80 47.40 54507.18 88888.00 2016-05-02 13:13:42.625 123 12607.80 47.40 54507.20 88888.00 2016-05-02 13:13:42.750 123 12607.80 47.40 54507.20 88888.00 2016-05-02 13:13:42.875 123 12607.83 47.38 54507.20 88888.00 2016-05-02 13:13:43.000 123 12607.80 47.40 54507.20 88888.00 2016-05-02 13:13:43.125 123 12607.70 47.40 54507.20 88888.00 2016-05-02 13:13:43.250 123 12607.65 47.40 54507.18 88888.00 2016-05-02 13:13:43.375 123 12607.67 47.42 54507.18 88888.00 2016-05-02 13:13:43.500 123 12607.67 47.42 54507.18 88888.00 2016-05-02 13:13:43.625 123 12607.67 47.45 54507.20 88888.00 2016-05-02 13:13:43.750 123 12607.62 47.45 54507.20 88888.00 2016-05-02 13:13:43.875 123 12607.60 47.42 54507.22 88888.00 2016-05-02 13:13:44.000 123 12607.60 47.48 54507.22 88888.00 2016-05-02 13:13:44.125 123 12607.62 47.48 54507.20 88888.00 2016-05-02 13:13:44.250 123 12607.60 47.40 54507.20 88888.00 2016-05-02 13:13:44.375 123 12607.60 47.45 54507.20 88888.00 2016-05-02 13:13:44.500 123 12607.58 47.50 54507.20 88888.00 2016-05-02 13:13:44.625 123 12607.67 47.48 54507.20 88888.00 2016-05-02 13:13:44.750 123 12607.62 47.45 54507.20 88888.00 2016-05-02 13:13:44.875 123 12607.60 47.48 54507.20 88888.00 2016-05-02 13:13:45.000 123 12607.58 47.48 54507.20 88888.00 2016-05-02 13:13:45.125 123 12607.58 47.50 54507.20 88888.00 2016-05-02 13:13:45.250 123 12607.55 47.50 54507.20 88888.00 2016-05-02 13:13:45.375 123 12607.52 47.50 54507.18 88888.00 2016-05-02 13:13:45.500 123 12607.50 47.52 54507.18 88888.00 2016-05-02 13:13:45.625 123 12607.48 47.50 54507.20 88888.00 2016-05-02 13:13:45.750 123 12607.45 47.50 54507.20 88888.00 2016-05-02 13:13:45.875 123 12607.45 47.55 54507.22 88888.00 2016-05-02 13:13:46.000 123 12607.52 47.52 54507.20 88888.00 2016-05-02 13:13:46.125 123 12607.52 47.52 54507.20 88888.00 2016-05-02 13:13:46.250 123 12607.52 47.52 54507.20 88888.00 2016-05-02 13:13:46.375 123 12607.55 47.55 54507.20 88888.00 2016-05-02 13:13:46.500 123 12607.55 47.50 54507.20 88888.00 2016-05-02 13:13:46.625 123 12607.52 47.55 54507.20 88888.00 2016-05-02 13:13:46.750 123 12607.48 47.55 54507.18 88888.00 2016-05-02 13:13:46.875 123 12607.50 47.52 54507.18 88888.00 2016-05-02 13:13:47.000 123 12607.60 47.52 54507.18 88888.00 2016-05-02 13:13:47.125 123 12607.60 47.52 54507.18 88888.00 2016-05-02 13:13:47.250 123 12607.55 47.55 54507.18 88888.00 2016-05-02 13:13:47.375 123 12607.55 47.58 54507.15 88888.00 2016-05-02 13:13:47.500 123 12607.52 47.55 54507.18 88888.00 2016-05-02 13:13:47.625 123 12607.50 47.60 54507.18 88888.00 2016-05-02 13:13:47.750 123 12607.50 47.58 54507.20 88888.00 2016-05-02 13:13:47.875 123 12607.48 47.55 54507.18 88888.00 2016-05-02 13:13:48.000 123 12607.48 47.60 54507.18 88888.00 2016-05-02 13:13:48.125 123 12607.50 47.58 54507.18 88888.00 2016-05-02 13:13:48.250 123 12607.48 47.58 54507.15 88888.00 2016-05-02 13:13:48.375 123 12607.45 47.62 54507.18 88888.00 2016-05-02 13:13:48.500 123 12607.42 47.62 54507.15 88888.00 2016-05-02 13:13:48.625 123 12607.45 47.60 54507.15 88888.00 2016-05-02 13:13:48.750 123 12607.42 47.62 54507.15 88888.00 2016-05-02 13:13:48.875 123 12607.40 47.60 54507.15 88888.00 2016-05-02 13:13:49.000 123 12607.48 47.65 54507.15 88888.00 2016-05-02 13:13:49.125 123 12607.45 47.65 54507.15 88888.00 2016-05-02 13:13:49.250 123 12607.35 47.67 54507.18 88888.00 2016-05-02 13:13:49.375 123 12607.35 47.67 54507.15 88888.00 2016-05-02 13:13:49.500 123 12607.38 47.67 54507.15 88888.00 2016-05-02 13:13:49.625 123 12607.40 47.67 54507.15 88888.00 2016-05-02 13:13:49.750 123 12607.38 47.73 54507.15 88888.00 2016-05-02 13:13:49.875 123 12607.42 47.70 54507.15 88888.00 2016-05-02 13:13:50.000 123 12607.42 47.67 54507.12 88888.00 2016-05-02 13:13:50.125 123 12607.38 47.67 54507.15 88888.00 2016-05-02 13:13:50.250 123 12607.40 47.67 54507.15 88888.00 2016-05-02 13:13:50.375 123 12607.45 47.73 54507.18 88888.00 2016-05-02 13:13:50.500 123 12607.42 47.73 54507.15 88888.00 2016-05-02 13:13:50.625 123 12607.45 47.70 54507.15 88888.00 2016-05-02 13:13:50.750 123 12607.42 47.73 54507.15 88888.00 2016-05-02 13:13:50.875 123 12607.42 47.73 54507.18 88888.00 2016-05-02 13:13:51.000 123 12607.40 47.70 54507.15 88888.00 2016-05-02 13:13:51.125 123 12607.45 47.73 54507.15 88888.00 2016-05-02 13:13:51.250 123 12607.50 47.75 54507.12 88888.00 2016-05-02 13:13:51.375 123 12607.50 47.73 54507.12 88888.00 2016-05-02 13:13:51.500 123 12607.45 47.73 54507.12 88888.00 2016-05-02 13:13:51.625 123 12607.45 47.75 54507.12 88888.00 2016-05-02 13:13:51.750 123 12607.45 47.75 54507.12 88888.00 2016-05-02 13:13:51.875 123 12607.42 47.77 54507.07 88888.00 2016-05-02 13:13:52.000 123 12607.42 47.77 54507.07 88888.00 2016-05-02 13:13:52.125 123 12607.42 47.80 54507.07 88888.00 2016-05-02 13:13:52.250 123 12607.42 47.77 54507.07 88888.00 2016-05-02 13:13:52.375 123 12607.38 47.80 54507.07 88888.00 2016-05-02 13:13:52.500 123 12607.38 47.77 54507.07 88888.00 2016-05-02 13:13:52.625 123 12607.38 47.83 54507.07 88888.00 2016-05-02 13:13:52.750 123 12607.38 47.85 54507.07 88888.00 2016-05-02 13:13:52.875 123 12607.40 47.83 54507.05 88888.00 2016-05-02 13:13:53.000 123 12607.33 47.80 54507.03 88888.00 2016-05-02 13:13:53.125 123 12607.33 47.83 54507.07 88888.00 2016-05-02 13:13:53.250 123 12607.35 47.83 54507.10 88888.00 2016-05-02 13:13:53.375 123 12607.42 47.88 54507.10 88888.00 2016-05-02 13:13:53.500 123 12607.40 47.85 54507.10 88888.00 2016-05-02 13:13:53.625 123 12607.33 47.85 54507.07 88888.00 2016-05-02 13:13:53.750 123 12607.30 47.83 54507.05 88888.00 2016-05-02 13:13:53.875 123 12607.27 47.80 54507.05 88888.00 2016-05-02 13:13:54.000 123 12607.33 47.77 54507.05 88888.00 2016-05-02 13:13:54.125 123 12607.38 47.80 54507.05 88888.00 2016-05-02 13:13:54.250 123 12607.38 47.83 54507.05 88888.00 2016-05-02 13:13:54.375 123 12607.40 47.83 54507.03 88888.00 2016-05-02 13:13:54.500 123 12607.45 47.83 54507.03 88888.00 2016-05-02 13:13:54.625 123 12607.48 47.85 54507.05 88888.00 2016-05-02 13:13:54.750 123 12607.40 47.88 54507.03 88888.00 2016-05-02 13:13:54.875 123 12607.40 47.88 54507.03 88888.00 2016-05-02 13:13:55.000 123 12607.35 47.85 54507.03 88888.00 2016-05-02 13:13:55.125 123 12607.35 47.88 54507.05 88888.00 2016-05-02 13:13:55.250 123 12607.45 47.88 54507.05 88888.00 2016-05-02 13:13:55.375 123 12607.48 47.88 54507.05 88888.00 2016-05-02 13:13:55.500 123 12607.38 47.90 54507.05 88888.00 2016-05-02 13:13:55.625 123 12607.38 47.90 54507.05 88888.00 2016-05-02 13:13:55.750 123 12607.42 47.90 54507.03 88888.00 2016-05-02 13:13:55.875 123 12607.40 47.92 54507.05 88888.00 2016-05-02 13:13:56.000 123 12607.35 47.90 54507.03 88888.00 2016-05-02 13:13:56.125 123 12607.38 47.92 54507.03 88888.00 2016-05-02 13:13:56.250 123 12607.38 47.92 54507.03 88888.00 2016-05-02 13:13:56.375 123 12607.38 47.92 54507.03 88888.00 2016-05-02 13:13:56.500 123 12607.35 47.92 54507.03 88888.00 2016-05-02 13:13:56.625 123 12607.35 47.95 54507.03 88888.00 2016-05-02 13:13:56.750 123 12607.35 47.98 54507.03 88888.00 2016-05-02 13:13:56.875 123 12607.30 47.98 54507.03 88888.00 2016-05-02 13:13:57.000 123 12607.25 47.98 54507.05 88888.00 2016-05-02 13:13:57.125 123 12607.25 47.98 54507.05 88888.00 2016-05-02 13:13:57.250 123 12607.25 47.98 54507.05 88888.00 2016-05-02 13:13:57.375 123 12607.23 48.00 54507.07 88888.00 2016-05-02 13:13:57.500 123 12607.23 48.00 54507.05 88888.00 2016-05-02 13:13:57.625 123 12607.23 48.00 54507.03 88888.00 2016-05-02 13:13:57.750 123 12607.23 48.02 54507.00 88888.00 2016-05-02 13:13:57.875 123 12607.25 48.02 54507.03 88888.00 2016-05-02 13:13:58.000 123 12607.20 48.05 54507.03 88888.00 2016-05-02 13:13:58.125 123 12607.20 48.05 54507.05 88888.00 2016-05-02 13:13:58.250 123 12607.20 48.02 54507.03 88888.00 2016-05-02 13:13:58.375 123 12607.23 48.05 54507.03 88888.00 2016-05-02 13:13:58.500 123 12607.23 48.05 54507.03 88888.00 2016-05-02 13:13:58.625 123 12607.25 48.02 54507.03 88888.00 2016-05-02 13:13:58.750 123 12607.25 48.00 54507.03 88888.00 2016-05-02 13:13:58.875 123 12607.30 48.00 54507.03 88888.00 2016-05-02 13:13:59.000 123 12607.27 48.02 54507.03 88888.00 2016-05-02 13:13:59.125 123 12607.30 48.05 54507.05 88888.00 2016-05-02 13:13:59.250 123 12607.23 48.05 54507.03 88888.00 2016-05-02 13:13:59.375 123 12607.20 48.02 54507.00 88888.00 2016-05-02 13:13:59.500 123 12607.20 48.05 54507.00 88888.00 2016-05-02 13:13:59.625 123 12607.20 48.02 54507.00 88888.00 2016-05-02 13:13:59.750 123 12607.20 48.02 54506.97 88888.00 2016-05-02 13:13:59.875 123 12607.20 48.02 54507.00 88888.00 2016-05-02 13:14:00.000 123 12607.17 48.00 54506.97 88888.00 2016-05-02 13:14:00.125 123 12607.17 47.98 54506.95 88888.00 2016-05-02 13:14:00.250 123 12607.15 48.00 54506.97 88888.00 2016-05-02 13:14:00.375 123 12607.20 48.05 54506.97 88888.00 2016-05-02 13:14:00.500 123 12607.20 48.05 54506.95 88888.00 2016-05-02 13:14:00.625 123 12607.17 48.02 54506.95 88888.00 2016-05-02 13:14:00.750 123 12607.17 48.00 54506.95 88888.00 2016-05-02 13:14:00.875 123 12607.23 48.05 54506.95 88888.00 2016-05-02 13:14:01.000 123 12607.20 48.05 54506.97 88888.00 2016-05-02 13:14:01.125 123 12607.15 48.05 54506.97 88888.00 2016-05-02 13:14:01.250 123 12607.10 48.05 54507.00 88888.00 2016-05-02 13:14:01.375 123 12607.12 48.02 54506.97 88888.00 2016-05-02 13:14:01.500 123 12607.12 48.05 54506.97 88888.00 2016-05-02 13:14:01.625 123 12607.17 48.08 54506.97 88888.00 2016-05-02 13:14:01.750 123 12607.15 48.08 54507.00 88888.00 2016-05-02 13:14:01.875 123 12607.12 48.05 54506.97 88888.00 2016-05-02 13:14:02.000 123 12607.10 48.05 54506.95 88888.00 2016-05-02 13:14:02.125 123 12607.08 48.02 54506.95 88888.00 2016-05-02 13:14:02.250 123 12607.05 48.02 54506.95 88888.00 2016-05-02 13:14:02.375 123 12607.00 48.05 54506.95 88888.00 2016-05-02 13:14:02.500 123 12607.00 48.05 54506.95 88888.00 2016-05-02 13:14:02.625 123 12607.02 48.05 54506.97 88888.00 2016-05-02 13:14:02.750 123 12607.02 48.08 54506.97 88888.00 2016-05-02 13:14:02.875 123 12607.08 48.08 54506.97 88888.00 2016-05-02 13:14:03.000 123 12607.08 48.10 54506.93 88888.00 2016-05-02 13:14:03.125 123 12607.02 48.10 54506.95 88888.00 2016-05-02 13:14:03.250 123 12607.02 48.08 54506.95 88888.00 2016-05-02 13:14:03.375 123 12607.08 48.05 54506.93 88888.00 2016-05-02 13:14:03.500 123 12607.05 48.08 54506.93 88888.00 2016-05-02 13:14:03.625 123 12607.08 48.10 54506.93 88888.00 2016-05-02 13:14:03.750 123 12607.08 48.12 54506.93 88888.00 2016-05-02 13:14:03.875 123 12607.12 48.10 54506.93 88888.00 2016-05-02 13:14:04.000 123 12607.12 48.10 54506.93 88888.00 2016-05-02 13:14:04.125 123 12607.02 48.08 54506.90 88888.00 2016-05-02 13:14:04.250 123 12606.95 48.08 54506.90 88888.00 2016-05-02 13:14:04.375 123 12606.98 48.08 54506.93 88888.00 2016-05-02 13:14:04.500 123 12606.98 48.10 54506.93 88888.00 2016-05-02 13:14:04.625 123 12607.00 48.08 54506.93 88888.00 2016-05-02 13:14:04.750 123 12607.05 48.08 54506.93 88888.00 2016-05-02 13:14:04.875 123 12607.08 48.10 54506.93 88888.00 2016-05-02 13:14:05.000 123 12607.08 48.08 54506.90 88888.00 2016-05-02 13:14:05.125 123 12607.05 48.05 54506.90 88888.00 2016-05-02 13:14:05.250 123 12607.08 48.08 54506.93 88888.00 2016-05-02 13:14:05.375 123 12607.10 48.08 54506.93 88888.00 2016-05-02 13:14:05.500 123 12607.10 48.10 54506.90 88888.00 2016-05-02 13:14:05.625 123 12607.10 48.08 54506.88 88888.00 2016-05-02 13:14:05.750 123 12607.12 48.08 54506.88 88888.00 2016-05-02 13:14:05.875 123 12607.12 48.10 54506.88 88888.00 2016-05-02 13:14:06.000 123 12607.08 48.10 54506.88 88888.00 2016-05-02 13:14:06.125 123 12607.08 48.10 54506.88 88888.00 2016-05-02 13:14:06.250 123 12607.08 48.10 54506.88 88888.00 2016-05-02 13:14:06.375 123 12607.08 48.10 54506.88 88888.00 2016-05-02 13:14:06.500 123 12607.10 48.08 54506.85 88888.00 2016-05-02 13:14:06.625 123 12607.15 48.10 54506.85 88888.00 2016-05-02 13:14:06.750 123 12607.12 48.12 54506.85 88888.00 2016-05-02 13:14:06.875 123 12607.15 48.12 54506.85 88888.00 2016-05-02 13:14:07.000 123 12607.12 48.12 54506.85 88888.00 2016-05-02 13:14:07.125 123 12607.10 48.10 54506.85 88888.00 2016-05-02 13:14:07.250 123 12607.12 48.12 54506.88 88888.00 2016-05-02 13:14:07.375 123 12607.20 48.15 54506.88 88888.00 2016-05-02 13:14:07.500 123 12607.20 48.12 54506.88 88888.00 2016-05-02 13:14:07.625 123 12607.17 48.10 54506.88 88888.00 2016-05-02 13:14:07.750 123 12607.15 48.10 54506.85 88888.00 2016-05-02 13:14:07.875 123 12607.15 48.08 54506.85 88888.00 2016-05-02 13:14:08.000 123 12607.20 48.10 54506.82 88888.00 2016-05-02 13:14:08.125 123 12607.23 48.10 54506.82 88888.00 2016-05-02 13:14:08.250 123 12607.20 48.10 54506.82 88888.00 2016-05-02 13:14:08.375 123 12607.25 48.12 54506.82 88888.00 2016-05-02 13:14:08.500 123 12607.23 48.12 54506.82 88888.00 2016-05-02 13:14:08.625 123 12607.17 48.12 54506.80 88888.00 2016-05-02 13:14:08.750 123 12607.12 48.10 54506.80 88888.00 2016-05-02 13:14:08.875 123 12607.15 48.10 54506.78 88888.00 2016-05-02 13:14:09.000 123 12607.23 48.12 54506.78 88888.00 2016-05-02 13:14:09.125 123 12607.20 48.12 54506.80 88888.00 2016-05-02 13:14:09.250 123 12607.20 48.12 54506.78 88888.00 2016-05-02 13:14:09.375 123 12607.23 48.12 54506.75 88888.00 2016-05-02 13:14:09.500 123 12607.23 48.12 54506.75 88888.00 2016-05-02 13:14:09.625 123 12607.20 48.12 54506.78 88888.00 2016-05-02 13:14:09.750 123 12607.20 48.10 54506.78 88888.00 2016-05-02 13:14:09.875 123 12607.23 48.12 54506.75 88888.00 2016-05-02 13:14:10.000 123 12607.23 48.15 54506.75 88888.00 2016-05-02 13:14:10.125 123 12607.27 48.15 54506.75 88888.00 2016-05-02 13:14:10.250 123 12607.30 48.15 54506.75 88888.00 2016-05-02 13:14:10.375 123 12607.33 48.15 54506.75 88888.00 2016-05-02 13:14:10.500 123 12607.30 48.15 54506.75 88888.00 2016-05-02 13:14:10.625 123 12607.23 48.15 54506.75 88888.00 2016-05-02 13:14:10.750 123 12607.25 48.15 54506.75 88888.00 2016-05-02 13:14:10.875 123 12607.27 48.15 54506.72 88888.00 2016-05-02 13:14:11.000 123 12607.23 48.17 54506.72 88888.00 2016-05-02 13:14:11.125 123 12607.20 48.20 54506.72 88888.00 2016-05-02 13:14:11.250 123 12607.20 48.23 54506.72 88888.00 2016-05-02 13:14:11.375 123 12607.25 48.23 54506.72 88888.00 2016-05-02 13:14:11.500 123 12607.25 48.25 54506.72 88888.00 2016-05-02 13:14:11.625 123 12607.25 48.23 54506.70 88888.00 2016-05-02 13:14:11.750 123 12607.30 48.23 54506.68 88888.00 2016-05-02 13:14:11.875 123 12607.27 48.23 54506.70 88888.00 2016-05-02 13:14:12.000 123 12607.20 48.25 54506.72 88888.00 2016-05-02 13:14:12.125 123 12607.23 48.25 54506.72 88888.00 2016-05-02 13:14:12.250 123 12607.25 48.27 54506.75 88888.00 2016-05-02 13:14:12.375 123 12607.23 48.27 54506.75 88888.00 2016-05-02 13:14:12.500 123 12607.25 48.27 54506.72 88888.00 2016-05-02 13:14:12.625 123 12607.23 48.27 54506.72 88888.00 2016-05-02 13:14:12.750 123 12607.25 48.27 54506.70 88888.00 2016-05-02 13:14:12.875 123 12607.25 48.30 54506.70 88888.00 2016-05-02 13:14:13.000 123 12607.25 48.33 54506.68 88888.00 2016-05-02 13:14:13.125 123 12607.23 48.33 54506.68 88888.00 2016-05-02 13:14:13.250 123 12607.25 48.33 54506.70 88888.00 2016-05-02 13:14:13.375 123 12607.25 48.33 54506.70 88888.00 2016-05-02 13:14:13.500 123 12607.20 48.30 54506.70 88888.00 2016-05-02 13:14:13.625 123 12607.20 48.33 54506.72 88888.00 2016-05-02 13:14:13.750 123 12607.25 48.35 54506.72 88888.00 2016-05-02 13:14:13.875 123 12607.33 48.35 54506.70 88888.00 2016-05-02 13:14:14.000 123 12607.33 48.35 54506.72 88888.00 2016-05-02 13:14:14.125 123 12607.25 48.35 54506.70 88888.00 2016-05-02 13:14:14.250 123 12607.15 48.35 54506.68 88888.00 2016-05-02 13:14:14.375 123 12607.15 48.33 54506.68 88888.00 2016-05-02 13:14:14.500 123 12607.12 48.35 54506.68 88888.00 2016-05-02 13:14:14.625 123 12607.17 48.38 54506.68 88888.00 2016-05-02 13:14:14.750 123 12607.17 48.38 54506.70 88888.00 2016-05-02 13:14:14.875 123 12607.12 48.40 54506.72 88888.00 2016-05-02 13:14:15.000 123 12607.12 48.40 54506.70 88888.00 2016-05-02 13:14:15.125 123 12607.15 48.42 54506.72 88888.00 2016-05-02 13:14:15.250 123 12607.15 48.40 54506.70 88888.00 2016-05-02 13:14:15.375 123 12607.20 48.38 54506.68 88888.00 2016-05-02 13:14:15.500 123 12607.20 48.40 54506.72 88888.00 2016-05-02 13:14:15.625 123 12607.15 48.40 54506.72 88888.00 2016-05-02 13:14:15.750 123 12607.08 48.40 54506.68 88888.00 2016-05-02 13:14:15.875 123 12607.08 48.40 54506.70 88888.00 2016-05-02 13:14:16.000 123 12607.02 48.42 54506.68 88888.00 2016-05-02 13:14:16.125 123 12607.08 48.45 54506.70 88888.00 2016-05-02 13:14:16.250 123 12607.10 48.42 54506.70 88888.00 2016-05-02 13:14:16.375 123 12607.12 48.40 54506.68 88888.00 2016-05-02 13:14:16.500 123 12607.08 48.38 54506.65 88888.00 2016-05-02 13:14:16.625 123 12607.05 48.45 54506.70 88888.00 2016-05-02 13:14:16.750 123 12607.08 48.48 54506.70 88888.00 2016-05-02 13:14:16.875 123 12607.12 48.48 54506.70 88888.00 2016-05-02 13:14:17.000 123 12607.15 48.48 54506.68 88888.00 2016-05-02 13:14:17.125 123 12607.10 48.50 54506.68 88888.00 2016-05-02 13:14:17.250 123 12607.05 48.48 54506.68 88888.00 2016-05-02 13:14:17.375 123 12607.08 48.48 54506.68 88888.00 2016-05-02 13:14:17.500 123 12607.08 48.50 54506.70 88888.00 2016-05-02 13:14:17.625 123 12607.10 48.50 54506.65 88888.00 2016-05-02 13:14:17.750 123 12607.10 48.50 54506.68 88888.00 2016-05-02 13:14:17.875 123 12607.08 48.52 54506.68 88888.00 2016-05-02 13:14:18.000 123 12607.08 48.52 54506.68 88888.00 2016-05-02 13:14:18.125 123 12606.95 48.50 54506.65 88888.00 2016-05-02 13:14:18.250 123 12606.88 48.48 54506.68 88888.00 2016-05-02 13:14:18.375 123 12606.92 48.52 54506.70 88888.00 2016-05-02 13:14:18.500 123 12606.98 48.58 54506.68 88888.00 2016-05-02 13:14:18.625 123 12607.00 48.55 54506.65 88888.00 2016-05-02 13:14:18.750 123 12607.05 48.55 54506.65 88888.00 2016-05-02 13:14:18.875 123 12607.00 48.55 54506.68 88888.00 2016-05-02 13:14:19.000 123 12606.92 48.52 54506.68 88888.00 2016-05-02 13:14:19.125 123 12606.92 48.52 54506.70 88888.00 2016-05-02 13:14:19.250 123 12606.95 48.55 54506.68 88888.00 2016-05-02 13:14:19.375 123 12606.98 48.55 54506.65 88888.00 2016-05-02 13:14:19.500 123 12607.02 48.58 54506.68 88888.00 2016-05-02 13:14:19.625 123 12607.02 48.55 54506.68 88888.00 2016-05-02 13:14:19.750 123 12607.02 48.55 54506.68 88888.00 2016-05-02 13:14:19.875 123 12607.02 48.55 54506.68 88888.00 2016-05-02 13:14:20.000 123 12607.05 48.55 54506.65 88888.00 2016-05-02 13:14:20.125 123 12606.98 48.55 54506.65 88888.00 2016-05-02 13:14:20.250 123 12607.00 48.58 54506.68 88888.00 2016-05-02 13:14:20.375 123 12607.10 48.58 54506.68 88888.00 2016-05-02 13:14:20.500 123 12607.08 48.55 54506.68 88888.00 2016-05-02 13:14:20.625 123 12607.05 48.52 54506.68 88888.00 2016-05-02 13:14:20.750 123 12607.02 48.55 54506.65 88888.00 2016-05-02 13:14:20.875 123 12607.00 48.55 54506.65 88888.00 2016-05-02 13:14:21.000 123 12606.95 48.55 54506.68 88888.00 2016-05-02 13:14:21.125 123 12606.90 48.58 54506.68 88888.00 2016-05-02 13:14:21.250 123 12606.90 48.55 54506.65 88888.00 2016-05-02 13:14:21.375 123 12606.95 48.55 54506.65 88888.00 2016-05-02 13:14:21.500 123 12606.98 48.55 54506.62 88888.00 2016-05-02 13:14:21.625 123 12606.95 48.58 54506.65 88888.00 2016-05-02 13:14:21.750 123 12606.90 48.60 54506.65 88888.00 2016-05-02 13:14:21.875 123 12606.92 48.58 54506.68 88888.00 2016-05-02 13:14:22.000 123 12606.90 48.52 54506.65 88888.00 2016-05-02 13:14:22.125 123 12606.83 48.55 54506.62 88888.00 2016-05-02 13:14:22.250 123 12606.80 48.55 54506.65 88888.00 2016-05-02 13:14:22.375 123 12606.88 48.58 54506.62 88888.00 2016-05-02 13:14:22.500 123 12606.95 48.60 54506.62 88888.00 2016-05-02 13:14:22.625 123 12607.00 48.60 54506.62 88888.00 2016-05-02 13:14:22.750 123 12607.02 48.58 54506.62 88888.00 2016-05-02 13:14:22.875 123 12606.98 48.55 54506.65 88888.00 2016-05-02 13:14:23.000 123 12606.98 48.52 54506.62 88888.00 2016-05-02 13:14:23.125 123 12607.00 48.55 54506.65 88888.00 2016-05-02 13:14:23.250 123 12607.00 48.55 54506.65 88888.00 2016-05-02 13:14:23.375 123 12607.00 48.55 54506.65 88888.00 2016-05-02 13:14:23.500 123 12606.98 48.55 54506.62 88888.00 2016-05-02 13:14:23.625 123 12606.95 48.55 54506.65 88888.00 2016-05-02 13:14:23.750 123 12606.95 48.52 54506.65 88888.00 2016-05-02 13:14:23.875 123 12606.92 48.55 54506.65 88888.00 2016-05-02 13:14:24.000 123 12606.95 48.58 54506.62 88888.00 2016-05-02 13:14:24.125 123 12606.92 48.60 54506.65 88888.00 2016-05-02 13:14:24.250 123 12606.92 48.60 54506.65 88888.00 2016-05-02 13:14:24.375 123 12606.98 48.58 54506.62 88888.00 2016-05-02 13:14:24.500 123 12606.95 48.58 54506.62 88888.00 2016-05-02 13:14:24.625 123 12606.95 48.60 54506.62 88888.00 2016-05-02 13:14:24.750 123 12607.00 48.58 54506.62 88888.00 2016-05-02 13:14:24.875 123 12607.02 48.58 54506.60 88888.00 2016-05-02 13:14:25.000 123 12607.05 48.58 54506.60 88888.00 2016-05-02 13:14:25.125 123 12607.02 48.60 54506.60 88888.00 2016-05-02 13:14:25.250 123 12606.98 48.58 54506.62 88888.00 2016-05-02 13:14:25.375 123 12607.00 48.58 54506.62 88888.00 2016-05-02 13:14:25.500 123 12607.05 48.58 54506.62 88888.00 2016-05-02 13:14:25.625 123 12607.10 48.60 54506.62 88888.00 2016-05-02 13:14:25.750 123 12607.10 48.62 54506.60 88888.00 2016-05-02 13:14:25.875 123 12607.08 48.60 54506.62 88888.00 2016-05-02 13:14:26.000 123 12607.00 48.60 54506.60 88888.00 2016-05-02 13:14:26.125 123 12606.98 48.60 54506.60 88888.00 2016-05-02 13:14:26.250 123 12607.02 48.60 54506.60 88888.00 2016-05-02 13:14:26.375 123 12607.08 48.60 54506.57 88888.00 2016-05-02 13:14:26.500 123 12607.08 48.60 54506.60 88888.00 2016-05-02 13:14:26.625 123 12607.08 48.60 54506.60 88888.00 2016-05-02 13:14:26.750 123 12607.10 48.60 54506.57 88888.00 2016-05-02 13:14:26.875 123 12607.10 48.62 54506.57 88888.00 2016-05-02 13:14:27.000 123 12607.12 48.62 54506.57 88888.00 2016-05-02 13:14:27.125 123 12607.05 48.58 54506.55 88888.00 2016-05-02 13:14:27.250 123 12607.02 48.58 54506.55 88888.00 2016-05-02 13:14:27.375 123 12607.10 48.60 54506.53 88888.00 2016-05-02 13:14:27.500 123 12607.12 48.62 54506.57 88888.00 2016-05-02 13:14:27.625 123 12607.12 48.62 54506.57 88888.00 2016-05-02 13:14:27.750 123 12607.12 48.62 54506.55 88888.00 2016-05-02 13:14:27.875 123 12607.10 48.62 54506.55 88888.00 2016-05-02 13:14:28.000 123 12607.08 48.60 54506.55 88888.00 2016-05-02 13:14:28.125 123 12607.12 48.55 54506.55 88888.00 2016-05-02 13:14:28.250 123 12607.12 48.58 54506.55 88888.00 2016-05-02 13:14:28.375 123 12607.15 48.62 54506.57 88888.00 2016-05-02 13:14:28.500 123 12607.12 48.65 54506.57 88888.00 2016-05-02 13:14:28.625 123 12607.15 48.67 54506.55 88888.00 2016-05-02 13:14:28.750 123 12607.15 48.65 54506.55 88888.00 2016-05-02 13:14:28.875 123 12607.10 48.65 54506.57 88888.00 2016-05-02 13:14:29.000 123 12607.10 48.65 54506.53 88888.00 2016-05-02 13:14:29.125 123 12607.15 48.65 54506.53 88888.00 2016-05-02 13:14:29.250 123 12607.15 48.65 54506.53 88888.00 2016-05-02 13:14:29.375 123 12607.17 48.70 54506.55 88888.00 2016-05-02 13:14:29.500 123 12607.15 48.67 54506.53 88888.00 2016-05-02 13:14:29.625 123 12607.17 48.65 54506.53 88888.00 2016-05-02 13:14:29.750 123 12607.20 48.67 54506.55 88888.00 2016-05-02 13:14:29.875 123 12607.20 48.65 54506.53 88888.00 2016-05-02 13:14:30.000 123 12607.20 48.65 54506.50 88888.00 2016-05-02 13:14:30.125 123 12607.20 48.67 54506.55 88888.00 2016-05-02 13:14:30.250 123 12607.15 48.70 54506.55 88888.00 2016-05-02 13:14:30.375 123 12607.15 48.67 54506.55 88888.00 2016-05-02 13:14:30.500 123 12607.15 48.67 54506.55 88888.00 2016-05-02 13:14:30.625 123 12607.12 48.65 54506.55 88888.00 2016-05-02 13:14:30.750 123 12607.10 48.67 54506.55 88888.00 2016-05-02 13:14:30.875 123 12607.08 48.67 54506.53 88888.00 2016-05-02 13:14:31.000 123 12607.05 48.70 54506.50 88888.00 2016-05-02 13:14:31.125 123 12607.05 48.70 54506.53 88888.00 2016-05-02 13:14:31.250 123 12607.00 48.67 54506.53 88888.00 2016-05-02 13:14:31.375 123 12607.08 48.70 54506.50 88888.00 2016-05-02 13:14:31.500 123 12607.10 48.67 54506.53 88888.00 2016-05-02 13:14:31.625 123 12607.15 48.70 54506.55 88888.00 2016-05-02 13:14:31.750 123 12607.15 48.67 54506.55 88888.00 2016-05-02 13:14:31.875 123 12607.12 48.70 54506.55 88888.00 2016-05-02 13:14:32.000 123 12607.12 48.70 54506.50 88888.00 2016-05-02 13:14:32.125 123 12607.20 48.70 54506.53 88888.00 2016-05-02 13:14:32.250 123 12607.20 48.70 54506.53 88888.00 2016-05-02 13:14:32.375 123 12607.20 48.73 54506.53 88888.00 2016-05-02 13:14:32.500 123 12607.20 48.73 54506.50 88888.00 2016-05-02 13:14:32.625 123 12607.12 48.73 54506.50 88888.00 2016-05-02 13:14:32.750 123 12607.10 48.73 54506.50 88888.00 2016-05-02 13:14:32.875 123 12607.17 48.73 54506.50 88888.00 2016-05-02 13:14:33.000 123 12607.20 48.73 54506.50 88888.00 2016-05-02 13:14:33.125 123 12607.20 48.70 54506.53 88888.00 2016-05-02 13:14:33.250 123 12607.17 48.73 54506.55 88888.00 2016-05-02 13:14:33.375 123 12607.15 48.75 54506.53 88888.00 2016-05-02 13:14:33.500 123 12607.12 48.75 54506.53 88888.00 2016-05-02 13:14:33.625 123 12607.12 48.75 54506.50 88888.00 2016-05-02 13:14:33.750 123 12607.15 48.75 54506.50 88888.00 2016-05-02 13:14:33.875 123 12607.15 48.73 54506.53 88888.00 2016-05-02 13:14:34.000 123 12607.08 48.73 54506.50 88888.00 2016-05-02 13:14:34.125 123 12607.08 48.75 54506.50 88888.00 2016-05-02 13:14:34.250 123 12607.05 48.75 54506.50 88888.00 2016-05-02 13:14:34.375 123 12607.02 48.75 54506.50 88888.00 2016-05-02 13:14:34.500 123 12607.08 48.77 54506.50 88888.00 2016-05-02 13:14:34.625 123 12607.12 48.77 54506.50 88888.00 2016-05-02 13:14:34.750 123 12607.05 48.80 54506.50 88888.00 2016-05-02 13:14:34.875 123 12607.10 48.80 54506.53 88888.00 2016-05-02 13:14:35.000 123 12607.12 48.77 54506.50 88888.00 2016-05-02 13:14:35.125 123 12607.10 48.77 54506.50 88888.00 2016-05-02 13:14:35.250 123 12607.10 48.77 54506.47 88888.00 2016-05-02 13:14:35.375 123 12607.12 48.80 54506.45 88888.00 2016-05-02 13:14:35.500 123 12607.10 48.80 54506.47 88888.00 2016-05-02 13:14:35.625 123 12607.10 48.77 54506.47 88888.00 2016-05-02 13:14:35.750 123 12607.10 48.77 54506.47 88888.00 2016-05-02 13:14:35.875 123 12607.12 48.75 54506.47 88888.00 2016-05-02 13:14:36.000 123 12607.10 48.75 54506.47 88888.00 2016-05-02 13:14:36.125 123 12607.10 48.75 54506.47 88888.00 2016-05-02 13:14:36.250 123 12607.05 48.75 54506.47 88888.00 2016-05-02 13:14:36.375 123 12607.10 48.75 54506.47 88888.00 2016-05-02 13:14:36.500 123 12607.10 48.75 54506.50 88888.00 2016-05-02 13:14:36.625 123 12607.05 48.75 54506.47 88888.00 2016-05-02 13:14:36.750 123 12607.10 48.75 54506.47 88888.00 2016-05-02 13:14:36.875 123 12607.10 48.77 54506.45 88888.00 2016-05-02 13:14:37.000 123 12607.05 48.77 54506.47 88888.00 2016-05-02 13:14:37.125 123 12607.02 48.77 54506.47 88888.00 2016-05-02 13:14:37.250 123 12607.02 48.75 54506.47 88888.00 2016-05-02 13:14:37.375 123 12607.02 48.75 54506.47 88888.00 2016-05-02 13:14:37.500 123 12607.00 48.77 54506.45 88888.00 2016-05-02 13:14:37.625 123 12607.00 48.77 54506.45 88888.00 2016-05-02 13:14:37.750 123 12606.98 48.77 54506.45 88888.00 2016-05-02 13:14:37.875 123 12606.98 48.77 54506.47 88888.00 2016-05-02 13:14:38.000 123 12606.98 48.77 54506.45 88888.00 2016-05-02 13:14:38.125 123 12606.98 48.77 54506.50 88888.00 2016-05-02 13:14:38.250 123 12606.90 48.75 54506.47 88888.00 2016-05-02 13:14:38.375 123 12606.92 48.77 54506.45 88888.00 2016-05-02 13:14:38.500 123 12606.95 48.75 54506.43 88888.00 2016-05-02 13:14:38.625 123 12606.95 48.77 54506.45 88888.00 2016-05-02 13:14:38.750 123 12606.92 48.77 54506.45 88888.00 2016-05-02 13:14:38.875 123 12606.85 48.75 54506.45 88888.00 2016-05-02 13:14:39.000 123 12606.92 48.75 54506.43 88888.00 2016-05-02 13:14:39.125 123 12606.98 48.75 54506.43 88888.00 2016-05-02 13:14:39.250 123 12606.98 48.73 54506.45 88888.00 2016-05-02 13:14:39.375 123 12607.02 48.73 54506.45 88888.00 2016-05-02 13:14:39.500 123 12607.00 48.73 54506.47 88888.00 2016-05-02 13:14:39.625 123 12606.98 48.73 54506.50 88888.00 2016-05-02 13:14:39.750 123 12606.95 48.73 54506.45 88888.00 2016-05-02 13:14:39.875 123 12606.88 48.70 54506.45 88888.00 2016-05-02 13:14:40.000 123 12606.92 48.70 54506.43 88888.00 2016-05-02 13:14:40.125 123 12606.95 48.73 54506.47 88888.00 2016-05-02 13:14:40.250 123 12606.92 48.67 54506.50 88888.00 2016-05-02 13:14:40.375 123 12606.98 48.67 54506.47 88888.00 2016-05-02 13:14:40.500 123 12607.02 48.73 54506.47 88888.00 2016-05-02 13:14:40.625 123 12607.00 48.70 54506.45 88888.00 2016-05-02 13:14:40.750 123 12606.92 48.70 54506.45 88888.00 2016-05-02 13:14:40.875 123 12606.90 48.70 54506.45 88888.00 2016-05-02 13:14:41.000 123 12606.88 48.67 54506.43 88888.00 2016-05-02 13:14:41.125 123 12606.85 48.67 54506.43 88888.00 2016-05-02 13:14:41.250 123 12606.85 48.67 54506.45 88888.00 2016-05-02 13:14:41.375 123 12606.90 48.70 54506.47 88888.00 2016-05-02 13:14:41.500 123 12606.90 48.67 54506.45 88888.00 2016-05-02 13:14:41.625 123 12606.90 48.67 54506.43 88888.00 2016-05-02 13:14:41.750 123 12606.90 48.65 54506.43 88888.00 2016-05-02 13:14:41.875 123 12606.90 48.65 54506.45 88888.00 2016-05-02 13:14:42.000 123 12606.88 48.65 54506.43 88888.00 2016-05-02 13:14:42.125 123 12606.88 48.70 54506.45 88888.00 2016-05-02 13:14:42.250 123 12606.85 48.65 54506.43 88888.00 2016-05-02 13:14:42.375 123 12606.80 48.65 54506.43 88888.00 2016-05-02 13:14:42.500 123 12606.80 48.67 54506.43 88888.00 2016-05-02 13:14:42.625 123 12606.77 48.67 54506.43 88888.00 2016-05-02 13:14:42.750 123 12606.73 48.62 54506.43 88888.00 2016-05-02 13:14:42.875 123 12606.75 48.60 54506.43 88888.00 2016-05-02 13:14:43.000 123 12606.75 48.62 54506.43 88888.00 2016-05-02 13:14:43.125 123 12606.75 48.62 54506.43 88888.00 2016-05-02 13:14:43.250 123 12606.70 48.62 54506.45 88888.00 2016-05-02 13:14:43.375 123 12606.65 48.60 54506.45 88888.00 2016-05-02 13:14:43.500 123 12606.65 48.58 54506.45 88888.00 2016-05-02 13:14:43.625 123 12606.73 48.60 54506.43 88888.00 2016-05-02 13:14:43.750 123 12606.75 48.62 54506.45 88888.00 2016-05-02 13:14:43.875 123 12606.75 48.60 54506.43 88888.00 2016-05-02 13:14:44.000 123 12606.75 48.58 54506.43 88888.00 2016-05-02 13:14:44.125 123 12606.70 48.58 54506.45 88888.00 2016-05-02 13:14:44.250 123 12606.62 48.58 54506.45 88888.00 2016-05-02 13:14:44.375 123 12606.70 48.58 54506.43 88888.00 2016-05-02 13:14:44.500 123 12606.67 48.58 54506.43 88888.00 2016-05-02 13:14:44.625 123 12606.73 48.55 54506.43 88888.00 2016-05-02 13:14:44.750 123 12606.73 48.55 54506.43 88888.00 2016-05-02 13:14:44.875 123 12606.73 48.58 54506.45 88888.00 2016-05-02 13:14:45.000 123 12606.73 48.58 54506.45 88888.00 2016-05-02 13:14:45.125 123 12606.75 48.55 54506.43 88888.00 2016-05-02 13:14:45.250 123 12606.70 48.52 54506.43 88888.00 2016-05-02 13:14:45.375 123 12606.65 48.52 54506.43 88888.00 2016-05-02 13:14:45.500 123 12606.62 48.52 54506.43 88888.00 2016-05-02 13:14:45.625 123 12606.62 48.58 54506.45 88888.00 2016-05-02 13:14:45.750 123 12606.60 48.55 54506.43 88888.00 2016-05-02 13:14:45.875 123 12606.62 48.52 54506.45 88888.00 2016-05-02 13:14:46.000 123 12606.70 48.50 54506.43 88888.00 2016-05-02 13:14:46.125 123 12606.70 48.50 54506.45 88888.00 2016-05-02 13:14:46.250 123 12606.60 48.52 54506.47 88888.00 2016-05-02 13:14:46.375 123 12606.55 48.55 54506.45 88888.00 2016-05-02 13:14:46.500 123 12606.52 48.52 54506.45 88888.00 2016-05-02 13:14:46.625 123 12606.55 48.50 54506.45 88888.00 2016-05-02 13:14:46.750 123 12606.58 48.48 54506.45 88888.00 2016-05-02 13:14:46.875 123 12606.52 48.45 54506.47 88888.00 2016-05-02 13:14:47.000 123 12606.50 48.48 54506.47 88888.00 2016-05-02 13:14:47.125 123 12606.50 48.48 54506.47 88888.00 2016-05-02 13:14:47.250 123 12606.52 48.45 54506.45 88888.00 2016-05-02 13:14:47.375 123 12606.58 48.45 54506.47 88888.00 2016-05-02 13:14:47.500 123 12606.60 48.42 54506.45 88888.00 2016-05-02 13:14:47.625 123 12606.60 48.45 54506.47 88888.00 2016-05-02 13:14:47.750 123 12606.58 48.48 54506.45 88888.00 2016-05-02 13:14:47.875 123 12606.50 48.48 54506.43 88888.00 2016-05-02 13:14:48.000 123 12606.52 48.45 54506.45 88888.00 2016-05-02 13:14:48.125 123 12606.52 48.45 54506.47 88888.00 2016-05-02 13:14:48.250 123 12606.45 48.40 54506.47 88888.00 2016-05-02 13:14:48.375 123 12606.48 48.40 54506.45 88888.00 2016-05-02 13:14:48.500 123 12606.48 48.42 54506.45 88888.00 2016-05-02 13:14:48.625 123 12606.45 48.42 54506.45 88888.00 2016-05-02 13:14:48.750 123 12606.42 48.45 54506.45 88888.00 2016-05-02 13:14:48.875 123 12606.35 48.40 54506.45 88888.00 2016-05-02 13:14:49.000 123 12606.35 48.40 54506.45 88888.00 2016-05-02 13:14:49.125 123 12606.38 48.40 54506.47 88888.00 2016-05-02 13:14:49.250 123 12606.40 48.40 54506.47 88888.00 2016-05-02 13:14:49.375 123 12606.40 48.40 54506.45 88888.00 2016-05-02 13:14:49.500 123 12606.38 48.38 54506.47 88888.00 2016-05-02 13:14:49.625 123 12606.38 48.40 54506.47 88888.00 2016-05-02 13:14:49.750 123 12606.35 48.38 54506.45 88888.00 2016-05-02 13:14:49.875 123 12606.30 48.35 54506.45 88888.00 2016-05-02 13:14:50.000 123 12606.27 48.35 54506.45 88888.00 2016-05-02 13:14:50.125 123 12606.27 48.35 54506.45 88888.00 2016-05-02 13:14:50.250 123 12606.30 48.33 54506.47 88888.00 2016-05-02 13:14:50.375 123 12606.33 48.35 54506.45 88888.00 2016-05-02 13:14:50.500 123 12606.30 48.38 54506.43 88888.00 2016-05-02 13:14:50.625 123 12606.27 48.38 54506.45 88888.00 2016-05-02 13:14:50.750 123 12606.27 48.38 54506.45 88888.00 2016-05-02 13:14:50.875 123 12606.27 48.38 54506.47 88888.00 2016-05-02 13:14:51.000 123 12606.33 48.40 54506.45 88888.00 2016-05-02 13:14:51.125 123 12606.30 48.38 54506.45 88888.00 2016-05-02 13:14:51.250 123 12606.25 48.38 54506.45 88888.00 2016-05-02 13:14:51.375 123 12606.25 48.35 54506.47 88888.00 2016-05-02 13:14:51.500 123 12606.30 48.38 54506.45 88888.00 2016-05-02 13:14:51.625 123 12606.30 48.40 54506.43 88888.00 2016-05-02 13:14:51.750 123 12606.25 48.38 54506.45 88888.00 2016-05-02 13:14:51.875 123 12606.25 48.38 54506.45 88888.00 2016-05-02 13:14:52.000 123 12606.25 48.38 54506.45 88888.00 2016-05-02 13:14:52.125 123 12606.27 48.35 54506.45 88888.00 2016-05-02 13:14:52.250 123 12606.23 48.35 54506.45 88888.00 2016-05-02 13:14:52.375 123 12606.25 48.33 54506.47 88888.00 2016-05-02 13:14:52.500 123 12606.23 48.33 54506.45 88888.00 2016-05-02 13:14:52.625 123 12606.17 48.35 54506.43 88888.00 2016-05-02 13:14:52.750 123 12606.17 48.33 54506.43 88888.00 2016-05-02 13:14:52.875 123 12606.17 48.33 54506.43 88888.00 2016-05-02 13:14:53.000 123 12606.17 48.33 54506.43 88888.00 2016-05-02 13:14:53.125 123 12606.12 48.33 54506.45 88888.00 2016-05-02 13:14:53.250 123 12606.08 48.30 54506.45 88888.00 2016-05-02 13:14:53.375 123 12606.08 48.27 54506.45 88888.00 2016-05-02 13:14:53.500 123 12606.08 48.27 54506.45 88888.00 2016-05-02 13:14:53.625 123 12606.08 48.27 54506.43 88888.00 2016-05-02 13:14:53.750 123 12606.05 48.27 54506.43 88888.00 2016-05-02 13:14:53.875 123 12606.02 48.30 54506.45 88888.00 2016-05-02 13:14:54.000 123 12606.05 48.30 54506.45 88888.00 2016-05-02 13:14:54.125 123 12606.08 48.27 54506.45 88888.00 2016-05-02 13:14:54.250 123 12606.00 48.27 54506.45 88888.00 2016-05-02 13:14:54.375 123 12606.00 48.30 54506.45 88888.00 2016-05-02 13:14:54.500 123 12606.02 48.30 54506.45 88888.00 2016-05-02 13:14:54.625 123 12606.05 48.27 54506.47 88888.00 2016-05-02 13:14:54.750 123 12606.05 48.27 54506.47 88888.00 2016-05-02 13:14:54.875 123 12606.05 48.30 54506.45 88888.00 2016-05-02 13:14:55.000 123 12606.10 48.30 54506.45 88888.00 2016-05-02 13:14:55.125 123 12606.15 48.30 54506.45 88888.00 2016-05-02 13:14:55.250 123 12606.08 48.30 54506.47 88888.00 2016-05-02 13:14:55.375 123 12606.05 48.30 54506.45 88888.00 2016-05-02 13:14:55.500 123 12606.02 48.27 54506.43 88888.00 2016-05-02 13:14:55.625 123 12606.00 48.25 54506.43 88888.00 2016-05-02 13:14:55.750 123 12606.00 48.25 54506.45 88888.00 2016-05-02 13:14:55.875 123 12605.98 48.25 54506.45 88888.00 2016-05-02 13:14:56.000 123 12605.98 48.25 54506.47 88888.00 2016-05-02 13:14:56.125 123 12605.98 48.23 54506.47 88888.00 2016-05-02 13:14:56.250 123 12605.92 48.23 54506.50 88888.00 2016-05-02 13:14:56.375 123 12605.92 48.23 54506.47 88888.00 2016-05-02 13:14:56.500 123 12605.88 48.25 54506.45 88888.00 2016-05-02 13:14:56.625 123 12605.85 48.25 54506.45 88888.00 2016-05-02 13:14:56.750 123 12605.85 48.25 54506.47 88888.00 2016-05-02 13:14:56.875 123 12605.90 48.23 54506.47 88888.00 2016-05-02 13:14:57.000 123 12605.83 48.23 54506.47 88888.00 2016-05-02 13:14:57.125 123 12605.83 48.23 54506.47 88888.00 2016-05-02 13:14:57.250 123 12605.85 48.23 54506.47 88888.00 2016-05-02 13:14:57.375 123 12605.85 48.23 54506.45 88888.00 2016-05-02 13:14:57.500 123 12605.83 48.23 54506.45 88888.00 2016-05-02 13:14:57.625 123 12605.83 48.23 54506.45 88888.00 2016-05-02 13:14:57.750 123 12605.77 48.23 54506.45 88888.00 2016-05-02 13:14:57.875 123 12605.77 48.23 54506.45 88888.00 2016-05-02 13:14:58.000 123 12605.77 48.20 54506.45 88888.00 2016-05-02 13:14:58.125 123 12605.80 48.20 54506.43 88888.00 2016-05-02 13:14:58.250 123 12605.80 48.20 54506.45 88888.00 2016-05-02 13:14:58.375 123 12605.77 48.20 54506.45 88888.00 2016-05-02 13:14:58.500 123 12605.73 48.20 54506.45 88888.00 2016-05-02 13:14:58.625 123 12605.70 48.20 54506.45 88888.00 2016-05-02 13:14:58.750 123 12605.73 48.23 54506.43 88888.00 2016-05-02 13:14:58.875 123 12605.77 48.23 54506.43 88888.00 2016-05-02 13:14:59.000 123 12605.80 48.17 54506.45 88888.00 2016-05-02 13:14:59.125 123 12605.77 48.17 54506.43 88888.00 2016-05-02 13:14:59.250 123 12605.73 48.17 54506.45 88888.00 2016-05-02 13:14:59.375 123 12605.73 48.20 54506.43 88888.00 2016-05-02 13:14:59.500 123 12605.67 48.17 54506.43 88888.00 2016-05-02 13:14:59.625 123 12605.62 48.17 54506.43 88888.00 2016-05-02 13:14:59.750 123 12605.65 48.17 54506.40 88888.00 2016-05-02 13:14:59.875 123 12605.65 48.17 54506.43 88888.00 2016-05-02 13:15:00.000 123 12605.62 48.17 54506.43 88888.00 2016-05-02 13:15:00.125 123 12605.60 48.17 54506.43 88888.00 2016-05-02 13:15:00.250 123 12605.60 48.15 54506.43 88888.00 2016-05-02 13:15:00.375 123 12605.58 48.15 54506.43 88888.00 2016-05-02 13:15:00.500 123 12605.58 48.15 54506.43 88888.00 2016-05-02 13:15:00.625 123 12605.62 48.17 54506.43 88888.00 2016-05-02 13:15:00.750 123 12605.62 48.17 54506.45 88888.00 2016-05-02 13:15:00.875 123 12605.52 48.15 54506.43 88888.00 2016-05-02 13:15:01.000 123 12605.52 48.12 54506.43 88888.00 2016-05-02 13:15:01.125 123 12605.52 48.12 54506.40 88888.00 2016-05-02 13:15:01.250 123 12605.55 48.15 54506.43 88888.00 2016-05-02 13:15:01.375 123 12605.58 48.12 54506.45 88888.00 2016-05-02 13:15:01.500 123 12605.52 48.15 54506.43 88888.00 2016-05-02 13:15:01.625 123 12605.50 48.10 54506.43 88888.00 2016-05-02 13:15:01.750 123 12605.52 48.10 54506.40 88888.00 2016-05-02 13:15:01.875 123 12605.55 48.10 54506.40 88888.00 2016-05-02 13:15:02.000 123 12605.55 48.10 54506.40 88888.00 2016-05-02 13:15:02.125 123 12605.50 48.10 54506.40 88888.00 2016-05-02 13:15:02.250 123 12605.48 48.08 54506.43 88888.00 2016-05-02 13:15:02.375 123 12605.55 48.08 54506.43 88888.00 2016-05-02 13:15:02.500 123 12605.55 48.10 54506.45 88888.00 2016-05-02 13:15:02.625 123 12605.48 48.12 54506.43 88888.00 2016-05-02 13:15:02.750 123 12605.40 48.10 54506.40 88888.00 2016-05-02 13:15:02.875 123 12605.48 48.08 54506.40 88888.00 2016-05-02 13:15:03.000 123 12605.48 48.08 54506.38 88888.00 2016-05-02 13:15:03.125 123 12605.52 48.10 54506.38 88888.00 2016-05-02 13:15:03.250 123 12605.50 48.08 54506.40 88888.00 2016-05-02 13:15:03.375 123 12605.45 48.08 54506.40 88888.00 2016-05-02 13:15:03.500 123 12605.45 48.08 54506.40 88888.00 2016-05-02 13:15:03.625 123 12605.45 48.08 54506.40 88888.00 2016-05-02 13:15:03.750 123 12605.45 48.05 54506.40 88888.00 2016-05-02 13:15:03.875 123 12605.48 48.05 54506.38 88888.00 2016-05-02 13:15:04.000 123 12605.52 48.05 54506.38 88888.00 2016-05-02 13:15:04.125 123 12605.55 48.08 54506.38 88888.00 2016-05-02 13:15:04.250 123 12605.48 48.08 54506.35 88888.00 2016-05-02 13:15:04.375 123 12605.40 48.08 54506.35 88888.00 2016-05-02 13:15:04.500 123 12605.42 48.05 54506.35 88888.00 2016-05-02 13:15:04.625 123 12605.40 48.08 54506.35 88888.00 2016-05-02 13:15:04.750 123 12605.42 48.08 54506.40 88888.00 2016-05-02 13:15:04.875 123 12605.42 48.12 54506.40 88888.00 2016-05-02 13:15:05.000 123 12605.42 48.10 54506.38 88888.00 2016-05-02 13:15:05.125 123 12605.40 48.10 54506.38 88888.00 2016-05-02 13:15:05.250 123 12605.42 48.08 54506.38 88888.00 2016-05-02 13:15:05.375 123 12605.40 48.08 54506.38 88888.00 2016-05-02 13:15:05.500 123 12605.35 48.08 54506.38 88888.00 2016-05-02 13:15:05.625 123 12605.38 48.10 54506.35 88888.00 2016-05-02 13:15:05.750 123 12605.40 48.08 54506.38 88888.00 2016-05-02 13:15:05.875 123 12605.45 48.08 54506.38 88888.00 2016-05-02 13:15:06.000 123 12605.42 48.08 54506.38 88888.00 2016-05-02 13:15:06.125 123 12605.40 48.05 54506.38 88888.00 2016-05-02 13:15:06.250 123 12605.40 48.08 54506.38 88888.00 2016-05-02 13:15:06.375 123 12605.42 48.10 54506.38 88888.00 2016-05-02 13:15:06.500 123 12605.40 48.08 54506.35 88888.00 2016-05-02 13:15:06.625 123 12605.40 48.08 54506.32 88888.00 2016-05-02 13:15:06.750 123 12605.35 48.08 54506.32 88888.00 2016-05-02 13:15:06.875 123 12605.38 48.08 54506.35 88888.00 2016-05-02 13:15:07.000 123 12605.35 48.10 54506.32 88888.00 2016-05-02 13:15:07.125 123 12605.33 48.12 54506.30 88888.00 2016-05-02 13:15:07.250 123 12605.27 48.12 54506.32 88888.00 2016-05-02 13:15:07.375 123 12605.25 48.12 54506.32 88888.00 2016-05-02 13:15:07.500 123 12605.25 48.12 54506.32 88888.00 2016-05-02 13:15:07.625 123 12605.27 48.10 54506.30 88888.00 2016-05-02 13:15:07.750 123 12605.33 48.10 54506.30 88888.00 2016-05-02 13:15:07.875 123 12605.38 48.10 54506.32 88888.00 2016-05-02 13:15:08.000 123 12605.42 48.08 54506.32 88888.00 2016-05-02 13:15:08.125 123 12605.35 48.08 54506.30 88888.00 2016-05-02 13:15:08.250 123 12605.27 48.10 54506.30 88888.00 2016-05-02 13:15:08.375 123 12605.35 48.10 54506.32 88888.00 2016-05-02 13:15:08.500 123 12605.42 48.10 54506.30 88888.00 2016-05-02 13:15:08.625 123 12605.45 48.10 54506.28 88888.00 2016-05-02 13:15:08.750 123 12605.45 48.08 54506.30 88888.00 2016-05-02 13:15:08.875 123 12605.40 48.10 54506.28 88888.00 2016-05-02 13:15:09.000 123 12605.33 48.08 54506.25 88888.00 2016-05-02 13:15:09.125 123 12605.38 48.08 54506.25 88888.00 2016-05-02 13:15:09.250 123 12605.40 48.10 54506.28 88888.00 2016-05-02 13:15:09.375 123 12605.42 48.10 54506.30 88888.00 2016-05-02 13:15:09.500 123 12605.40 48.08 54506.28 88888.00 2016-05-02 13:15:09.625 123 12605.45 48.05 54506.25 88888.00 2016-05-02 13:15:09.750 123 12605.42 48.05 54506.22 88888.00 2016-05-02 13:15:09.875 123 12605.42 48.05 54506.22 88888.00 2016-05-02 13:15:10.000 123 12605.50 48.10 54506.25 88888.00 2016-05-02 13:15:10.125 123 12605.50 48.08 54506.25 88888.00 2016-05-02 13:15:10.250 123 12605.48 48.05 54506.22 88888.00 2016-05-02 13:15:10.375 123 12605.42 48.08 54506.18 88888.00 2016-05-02 13:15:10.500 123 12605.40 48.05 54506.20 88888.00 2016-05-02 13:15:10.625 123 12605.42 48.08 54506.20 88888.00 2016-05-02 13:15:10.750 123 12605.45 48.08 54506.20 88888.00 2016-05-02 13:15:10.875 123 12605.42 48.10 54506.22 88888.00 2016-05-02 13:15:11.000 123 12605.45 48.10 54506.20 88888.00 2016-05-02 13:15:11.125 123 12605.45 48.08 54506.20 88888.00 2016-05-02 13:15:11.250 123 12605.42 48.08 54506.22 88888.00 2016-05-02 13:15:11.375 123 12605.40 48.08 54506.22 88888.00 2016-05-02 13:15:11.500 123 12605.42 48.05 54506.22 88888.00 2016-05-02 13:15:11.625 123 12605.45 48.02 54506.20 88888.00 2016-05-02 13:15:11.750 123 12605.45 48.05 54506.20 88888.00 2016-05-02 13:15:11.875 123 12605.45 48.05 54506.18 88888.00 2016-05-02 13:15:12.000 123 12605.38 48.02 54506.18 88888.00 2016-05-02 13:15:12.125 123 12605.42 48.00 54506.18 88888.00 2016-05-02 13:15:12.250 123 12605.42 48.00 54506.18 88888.00 2016-05-02 13:15:12.375 123 12605.40 48.00 54506.18 88888.00 2016-05-02 13:15:12.500 123 12605.35 48.02 54506.18 88888.00 2016-05-02 13:15:12.625 123 12605.27 48.00 54506.18 88888.00 2016-05-02 13:15:12.750 123 12605.30 48.00 54506.12 88888.00 2016-05-02 13:15:12.875 123 12605.33 48.00 54506.12 88888.00 2016-05-02 13:15:13.000 123 12605.38 48.00 54506.12 88888.00 2016-05-02 13:15:13.125 123 12605.35 48.02 54506.15 88888.00 2016-05-02 13:15:13.250 123 12605.30 48.00 54506.15 88888.00 2016-05-02 13:15:13.375 123 12605.35 47.98 54506.15 88888.00 2016-05-02 13:15:13.500 123 12605.38 47.98 54506.15 88888.00 2016-05-02 13:15:13.625 123 12605.33 48.00 54506.15 88888.00 2016-05-02 13:15:13.750 123 12605.27 48.00 54506.15 88888.00 2016-05-02 13:15:13.875 123 12605.25 47.98 54506.12 88888.00 2016-05-02 13:15:14.000 123 12605.25 47.95 54506.12 88888.00 2016-05-02 13:15:14.125 123 12605.20 47.95 54506.12 88888.00 2016-05-02 13:15:14.250 123 12605.17 47.95 54506.12 88888.00 2016-05-02 13:15:14.375 123 12605.23 47.98 54506.10 88888.00 2016-05-02 13:15:14.500 123 12605.30 47.95 54506.10 88888.00 2016-05-02 13:15:14.625 123 12605.33 47.95 54506.10 88888.00 2016-05-02 13:15:14.750 123 12605.27 47.98 54506.07 88888.00 2016-05-02 13:15:14.875 123 12605.27 47.98 54506.07 88888.00 2016-05-02 13:15:15.000 123 12605.30 47.98 54506.07 88888.00 2016-05-02 13:15:15.125 123 12605.25 47.98 54506.10 88888.00 2016-05-02 13:15:15.250 123 12605.25 47.95 54506.05 88888.00 2016-05-02 13:15:15.375 123 12605.27 47.92 54506.05 88888.00 2016-05-02 13:15:15.500 123 12605.30 47.90 54506.07 88888.00 2016-05-02 13:15:15.625 123 12605.35 47.92 54506.05 88888.00 2016-05-02 13:15:15.750 123 12605.33 47.90 54506.07 88888.00 2016-05-02 13:15:15.875 123 12605.33 47.92 54506.10 88888.00 2016-05-02 13:15:16.000 123 12605.30 47.92 54506.07 88888.00 2016-05-02 13:15:16.125 123 12605.30 47.92 54506.07 88888.00 2016-05-02 13:15:16.250 123 12605.30 47.90 54506.07 88888.00 2016-05-02 13:15:16.375 123 12605.30 47.88 54506.05 88888.00 2016-05-02 13:15:16.500 123 12605.38 47.90 54506.05 88888.00 2016-05-02 13:15:16.625 123 12605.40 47.90 54506.05 88888.00 2016-05-02 13:15:16.750 123 12605.42 47.90 54506.05 88888.00 2016-05-02 13:15:16.875 123 12605.35 47.88 54506.07 88888.00 2016-05-02 13:15:17.000 123 12605.30 47.90 54506.05 88888.00 2016-05-02 13:15:17.125 123 12605.33 47.90 54506.05 88888.00 2016-05-02 13:15:17.250 123 12605.33 47.90 54506.05 88888.00 2016-05-02 13:15:17.375 123 12605.27 47.92 54506.05 88888.00 2016-05-02 13:15:17.500 123 12605.27 47.92 54506.03 88888.00 2016-05-02 13:15:17.625 123 12605.30 47.88 54506.03 88888.00 2016-05-02 13:15:17.750 123 12605.33 47.90 54506.03 88888.00 2016-05-02 13:15:17.875 123 12605.35 47.92 54506.05 88888.00 2016-05-02 13:15:18.000 123 12605.42 47.92 54506.03 88888.00 2016-05-02 13:15:18.125 123 12605.38 47.90 54506.03 88888.00 2016-05-02 13:15:18.250 123 12605.25 47.88 54506.00 88888.00 2016-05-02 13:15:18.375 123 12605.27 47.90 54506.00 88888.00 2016-05-02 13:15:18.500 123 12605.30 47.92 54505.97 88888.00 2016-05-02 13:15:18.625 123 12605.38 47.95 54506.00 88888.00 2016-05-02 13:15:18.750 123 12605.35 47.95 54506.00 88888.00 2016-05-02 13:15:18.875 123 12605.27 47.92 54506.03 88888.00 2016-05-02 13:15:19.000 123 12605.25 47.95 54506.00 88888.00 2016-05-02 13:15:19.125 123 12605.20 47.95 54506.00 88888.00 2016-05-02 13:15:19.250 123 12605.20 47.90 54505.97 88888.00 2016-05-02 13:15:19.375 123 12605.23 47.95 54505.97 88888.00 2016-05-02 13:15:19.500 123 12605.25 47.95 54505.95 88888.00 2016-05-02 13:15:19.625 123 12605.27 47.92 54505.95 88888.00 2016-05-02 13:15:19.750 123 12605.25 47.95 54505.97 88888.00 2016-05-02 13:15:19.875 123 12605.30 47.95 54505.95 88888.00 2016-05-02 13:15:20.000 123 12605.33 47.95 54505.95 88888.00 2016-05-02 13:15:20.125 123 12605.33 47.98 54505.95 88888.00 2016-05-02 13:15:20.250 123 12605.25 47.95 54505.93 88888.00 2016-05-02 13:15:20.375 123 12605.25 47.98 54505.93 88888.00 2016-05-02 13:15:20.500 123 12605.23 48.00 54505.93 88888.00 2016-05-02 13:15:20.625 123 12605.27 47.98 54505.93 88888.00 2016-05-02 13:15:20.750 123 12605.25 48.00 54505.93 88888.00 2016-05-02 13:15:20.875 123 12605.20 48.00 54505.95 88888.00 2016-05-02 13:15:21.000 123 12605.25 48.00 54505.93 88888.00 2016-05-02 13:15:21.125 123 12605.27 48.02 54505.93 88888.00 2016-05-02 13:15:21.250 123 12605.27 48.02 54505.93 88888.00 2016-05-02 13:15:21.375 123 12605.25 48.05 54505.95 88888.00 2016-05-02 13:15:21.500 123 12605.27 48.02 54505.93 88888.00 2016-05-02 13:15:21.625 123 12605.23 48.00 54505.95 88888.00 2016-05-02 13:15:21.750 123 12605.25 48.02 54505.93 88888.00 2016-05-02 13:15:21.875 123 12605.27 48.02 54505.93 88888.00 2016-05-02 13:15:22.000 123 12605.33 48.02 54505.90 88888.00 2016-05-02 13:15:22.125 123 12605.33 48.02 54505.90 88888.00 2016-05-02 13:15:22.250 123 12605.25 48.00 54505.93 88888.00 2016-05-02 13:15:22.375 123 12605.25 48.02 54505.93 88888.00 2016-05-02 13:15:22.500 123 12605.23 48.02 54505.88 88888.00 2016-05-02 13:15:22.625 123 12605.20 48.00 54505.90 88888.00 2016-05-02 13:15:22.750 123 12605.23 48.02 54505.90 88888.00 2016-05-02 13:15:22.875 123 12605.23 48.05 54505.90 88888.00 2016-05-02 13:15:23.000 123 12605.20 48.05 54505.88 88888.00 2016-05-02 13:15:23.125 123 12605.20 48.05 54505.90 88888.00 2016-05-02 13:15:23.250 123 12605.27 48.08 54505.88 88888.00 2016-05-02 13:15:23.375 123 12605.27 48.08 54505.90 88888.00 2016-05-02 13:15:23.500 123 12605.20 48.05 54505.88 88888.00 2016-05-02 13:15:23.625 123 12605.15 48.02 54505.88 88888.00 2016-05-02 13:15:23.750 123 12605.17 48.05 54505.88 88888.00 2016-05-02 13:15:23.875 123 12605.23 48.02 54505.85 88888.00 2016-05-02 13:15:24.000 123 12605.25 48.02 54505.85 88888.00 2016-05-02 13:15:24.125 123 12605.20 48.02 54505.88 88888.00 2016-05-02 13:15:24.250 123 12605.10 48.05 54505.88 88888.00 2016-05-02 13:15:24.375 123 12605.10 48.05 54505.88 88888.00 2016-05-02 13:15:24.500 123 12605.17 48.05 54505.85 88888.00 2016-05-02 13:15:24.625 123 12605.17 48.08 54505.85 88888.00 2016-05-02 13:15:24.750 123 12605.12 48.08 54505.85 88888.00 2016-05-02 13:15:24.875 123 12605.08 48.02 54505.85 88888.00 2016-05-02 13:15:25.000 123 12605.10 48.05 54505.82 88888.00 2016-05-02 13:15:25.125 123 12605.12 48.08 54505.85 88888.00 2016-05-02 13:15:25.250 123 12605.12 48.05 54505.85 88888.00 2016-05-02 13:15:25.375 123 12605.15 48.08 54505.82 88888.00 2016-05-02 13:15:25.500 123 12605.17 48.10 54505.82 88888.00 2016-05-02 13:15:25.625 123 12605.20 48.12 54505.82 88888.00 2016-05-02 13:15:25.750 123 12605.17 48.12 54505.80 88888.00 2016-05-02 13:15:25.875 123 12605.12 48.08 54505.80 88888.00 2016-05-02 13:15:26.000 123 12605.08 48.08 54505.80 88888.00 2016-05-02 13:15:26.125 123 12605.05 48.08 54505.82 88888.00 2016-05-02 13:15:26.250 123 12605.02 48.08 54505.80 88888.00 2016-05-02 13:15:26.375 123 12605.00 48.08 54505.82 88888.00 2016-05-02 13:15:26.500 123 12605.00 48.08 54505.85 88888.00 2016-05-02 13:15:26.625 123 12605.05 48.08 54505.85 88888.00 2016-05-02 13:15:26.750 123 12605.05 48.10 54505.85 88888.00 2016-05-02 13:15:26.875 123 12604.98 48.12 54505.88 88888.00 2016-05-02 13:15:27.000 123 12605.00 48.12 54505.85 88888.00 2016-05-02 13:15:27.125 123 12605.08 48.10 54505.82 88888.00 2016-05-02 13:15:27.250 123 12605.05 48.08 54505.82 88888.00 2016-05-02 13:15:27.375 123 12605.05 48.10 54505.80 88888.00 2016-05-02 13:15:27.500 123 12605.02 48.12 54505.82 88888.00 2016-05-02 13:15:27.625 123 12604.98 48.12 54505.80 88888.00 2016-05-02 13:15:27.750 123 12605.02 48.10 54505.78 88888.00 2016-05-02 13:15:27.875 123 12604.98 48.12 54505.78 88888.00 2016-05-02 13:15:28.000 123 12604.98 48.15 54505.78 88888.00 2016-05-02 13:15:28.125 123 12604.98 48.15 54505.78 88888.00 2016-05-02 13:15:28.250 123 12604.98 48.17 54505.75 88888.00 2016-05-02 13:15:28.375 123 12604.95 48.17 54505.75 88888.00 2016-05-02 13:15:28.500 123 12604.92 48.15 54505.75 88888.00 2016-05-02 13:15:28.625 123 12604.92 48.15 54505.78 88888.00 2016-05-02 13:15:28.750 123 12604.95 48.17 54505.75 88888.00 2016-05-02 13:15:28.875 123 12604.98 48.20 54505.75 88888.00 2016-05-02 13:15:29.000 123 12604.95 48.20 54505.75 88888.00 2016-05-02 13:15:29.125 123 12604.92 48.20 54505.78 88888.00 2016-05-02 13:15:29.250 123 12604.85 48.25 54505.78 88888.00 2016-05-02 13:15:29.375 123 12604.85 48.25 54505.78 88888.00 2016-05-02 13:15:29.500 123 12604.88 48.25 54505.75 88888.00 2016-05-02 13:15:29.625 123 12604.88 48.25 54505.72 88888.00 2016-05-02 13:15:29.750 123 12604.88 48.27 54505.75 88888.00 2016-05-02 13:15:29.875 123 12604.83 48.25 54505.75 88888.00 2016-05-02 13:15:30.000 123 12604.85 48.25 54505.72 88888.00 2016-05-02 13:15:30.125 123 12604.85 48.23 54505.70 88888.00 2016-05-02 13:15:30.250 123 12604.80 48.23 54505.70 88888.00 2016-05-02 13:15:30.375 123 12604.77 48.23 54505.68 88888.00 2016-05-02 13:15:30.500 123 12604.77 48.20 54505.70 88888.00 2016-05-02 13:15:30.625 123 12604.77 48.20 54505.70 88888.00 2016-05-02 13:15:30.750 123 12604.83 48.23 54505.70 88888.00 2016-05-02 13:15:30.875 123 12604.80 48.25 54505.70 88888.00 2016-05-02 13:15:31.000 123 12604.80 48.25 54505.68 88888.00 2016-05-02 13:15:31.125 123 12604.85 48.25 54505.70 88888.00 2016-05-02 13:15:31.250 123 12604.80 48.27 54505.70 88888.00 2016-05-02 13:15:31.375 123 12604.80 48.30 54505.68 88888.00 2016-05-02 13:15:31.500 123 12604.80 48.30 54505.65 88888.00 2016-05-02 13:15:31.625 123 12604.80 48.33 54505.68 88888.00 2016-05-02 13:15:31.750 123 12604.80 48.30 54505.68 88888.00 2016-05-02 13:15:31.875 123 12604.83 48.27 54505.68 88888.00 2016-05-02 13:15:32.000 123 12604.80 48.27 54505.70 88888.00 2016-05-02 13:15:32.125 123 12604.80 48.30 54505.68 88888.00 2016-05-02 13:15:32.250 123 12604.80 48.30 54505.68 88888.00 2016-05-02 13:15:32.375 123 12604.83 48.30 54505.68 88888.00 2016-05-02 13:15:32.500 123 12604.83 48.30 54505.68 88888.00 2016-05-02 13:15:32.625 123 12604.83 48.30 54505.65 88888.00 2016-05-02 13:15:32.750 123 12604.80 48.30 54505.65 88888.00 2016-05-02 13:15:32.875 123 12604.83 48.30 54505.65 88888.00 2016-05-02 13:15:33.000 123 12604.85 48.30 54505.65 88888.00 2016-05-02 13:15:33.125 123 12604.90 48.30 54505.65 88888.00 2016-05-02 13:15:33.250 123 12604.88 48.33 54505.65 88888.00 2016-05-02 13:15:33.375 123 12604.80 48.35 54505.62 88888.00 2016-05-02 13:15:33.500 123 12604.85 48.33 54505.60 88888.00 2016-05-02 13:15:33.625 123 12604.85 48.35 54505.62 88888.00 2016-05-02 13:15:33.750 123 12604.83 48.38 54505.62 88888.00 2016-05-02 13:15:33.875 123 12604.85 48.35 54505.60 88888.00 2016-05-02 13:15:34.000 123 12604.83 48.35 54505.60 88888.00 2016-05-02 13:15:34.125 123 12604.83 48.35 54505.60 88888.00 2016-05-02 13:15:34.250 123 12604.83 48.38 54505.62 88888.00 2016-05-02 13:15:34.375 123 12604.85 48.38 54505.62 88888.00 2016-05-02 13:15:34.500 123 12604.88 48.38 54505.62 88888.00 2016-05-02 13:15:34.625 123 12604.88 48.38 54505.62 88888.00 2016-05-02 13:15:34.750 123 12604.83 48.35 54505.62 88888.00 2016-05-02 13:15:34.875 123 12604.85 48.38 54505.62 88888.00 2016-05-02 13:15:35.000 123 12604.80 48.38 54505.62 88888.00 2016-05-02 13:15:35.125 123 12604.80 48.38 54505.60 88888.00 2016-05-02 13:15:35.250 123 12604.77 48.38 54505.62 88888.00 2016-05-02 13:15:35.375 123 12604.77 48.40 54505.60 88888.00 2016-05-02 13:15:35.500 123 12604.83 48.40 54505.60 88888.00 2016-05-02 13:15:35.625 123 12604.83 48.40 54505.60 88888.00 2016-05-02 13:15:35.750 123 12604.80 48.38 54505.57 88888.00 2016-05-02 13:15:35.875 123 12604.75 48.40 54505.60 88888.00 2016-05-02 13:15:36.000 123 12604.75 48.42 54505.57 88888.00 2016-05-02 13:15:36.125 123 12604.77 48.42 54505.60 88888.00 2016-05-02 13:15:36.250 123 12604.77 48.42 54505.60 88888.00 2016-05-02 13:15:36.375 123 12604.77 48.42 54505.57 88888.00 2016-05-02 13:15:36.500 123 12604.75 48.42 54505.57 88888.00 2016-05-02 13:15:36.625 123 12604.75 48.45 54505.57 88888.00 2016-05-02 13:15:36.750 123 12604.70 48.45 54505.57 88888.00 2016-05-02 13:15:36.875 123 12604.70 48.45 54505.57 88888.00 2016-05-02 13:15:37.000 123 12604.75 48.42 54505.57 88888.00 2016-05-02 13:15:37.125 123 12604.73 48.42 54505.60 88888.00 2016-05-02 13:15:37.250 123 12604.62 48.42 54505.55 88888.00 2016-05-02 13:15:37.375 123 12604.65 48.45 54505.55 88888.00 2016-05-02 13:15:37.500 123 12604.67 48.45 54505.55 88888.00 2016-05-02 13:15:37.625 123 12604.67 48.48 54505.55 88888.00 2016-05-02 13:15:37.750 123 12604.67 48.48 54505.55 88888.00 2016-05-02 13:15:37.875 123 12604.70 48.45 54505.55 88888.00 2016-05-02 13:15:38.000 123 12604.65 48.45 54505.57 88888.00 2016-05-02 13:15:38.125 123 12604.62 48.48 54505.57 88888.00 2016-05-02 13:15:38.250 123 12604.60 48.50 54505.55 88888.00 2016-05-02 13:15:38.375 123 12604.55 48.50 54505.55 88888.00 2016-05-02 13:15:38.500 123 12604.55 48.45 54505.55 88888.00 2016-05-02 13:15:38.625 123 12604.55 48.48 54505.53 88888.00 2016-05-02 13:15:38.750 123 12604.52 48.50 54505.55 88888.00 2016-05-02 13:15:38.875 123 12604.52 48.50 54505.55 88888.00 2016-05-02 13:15:39.000 123 12604.50 48.50 54505.55 88888.00 2016-05-02 13:15:39.125 123 12604.48 48.50 54505.55 88888.00 2016-05-02 13:15:39.250 123 12604.42 48.50 54505.55 88888.00 2016-05-02 13:15:39.375 123 12604.40 48.52 54505.53 88888.00 2016-05-02 13:15:39.500 123 12604.35 48.50 54505.53 88888.00 2016-05-02 13:15:39.625 123 12604.42 48.52 54505.55 88888.00 2016-05-02 13:15:39.750 123 12604.40 48.52 54505.53 88888.00 2016-05-02 13:15:39.875 123 12604.33 48.50 54505.55 88888.00 2016-05-02 13:15:40.000 123 12604.33 48.50 54505.55 88888.00 2016-05-02 13:15:40.125 123 12604.27 48.55 54505.55 88888.00 2016-05-02 13:15:40.250 123 12604.27 48.52 54505.53 88888.00 2016-05-02 13:15:40.375 123 12604.25 48.52 54505.53 88888.00 2016-05-02 13:15:40.500 123 12604.27 48.55 54505.53 88888.00 2016-05-02 13:15:40.625 123 12604.27 48.55 54505.53 88888.00 2016-05-02 13:15:40.750 123 12604.23 48.55 54505.53 88888.00 2016-05-02 13:15:40.875 123 12604.20 48.52 54505.50 88888.00 2016-05-02 13:15:41.000 123 12604.25 48.55 54505.47 88888.00 2016-05-02 13:15:41.125 123 12604.27 48.50 54505.50 88888.00 2016-05-02 13:15:41.250 123 12604.25 48.52 54505.47 88888.00 2016-05-02 13:15:41.375 123 12604.23 48.55 54505.50 88888.00 2016-05-02 13:15:41.500 123 12604.17 48.58 54505.50 88888.00 2016-05-02 13:15:41.625 123 12604.17 48.58 54505.50 88888.00 2016-05-02 13:15:41.750 123 12604.23 48.58 54505.47 88888.00 2016-05-02 13:15:41.875 123 12604.23 48.60 54505.47 88888.00 2016-05-02 13:15:42.000 123 12604.12 48.55 54505.47 88888.00 2016-05-02 13:15:42.125 123 12604.10 48.55 54505.47 88888.00 2016-05-02 13:15:42.250 123 12604.12 48.58 54505.47 88888.00 2016-05-02 13:15:42.375 123 12604.15 48.62 54505.47 88888.00 2016-05-02 13:15:42.500 123 12604.17 48.62 54505.47 88888.00 2016-05-02 13:15:42.625 123 12604.12 48.62 54505.47 88888.00 2016-05-02 13:15:42.750 123 12604.08 48.60 54505.47 88888.00 2016-05-02 13:15:42.875 123 12604.02 48.60 54505.47 88888.00 2016-05-02 13:15:43.000 123 12604.05 48.62 54505.47 88888.00 2016-05-02 13:15:43.125 123 12604.08 48.62 54505.47 88888.00 2016-05-02 13:15:43.250 123 12604.00 48.60 54505.47 88888.00 2016-05-02 13:15:43.375 123 12603.95 48.60 54505.47 88888.00 2016-05-02 13:15:43.500 123 12603.98 48.60 54505.45 88888.00 2016-05-02 13:15:43.625 123 12604.02 48.65 54505.47 88888.00 2016-05-02 13:15:43.750 123 12604.02 48.62 54505.47 88888.00 2016-05-02 13:15:43.875 123 12604.00 48.62 54505.47 88888.00 2016-05-02 13:15:44.000 123 12603.98 48.62 54505.43 88888.00 2016-05-02 13:15:44.125 123 12603.92 48.60 54505.45 88888.00 2016-05-02 13:15:44.250 123 12603.88 48.60 54505.45 88888.00 2016-05-02 13:15:44.375 123 12603.90 48.62 54505.47 88888.00 2016-05-02 13:15:44.500 123 12603.95 48.62 54505.43 88888.00 2016-05-02 13:15:44.625 123 12603.95 48.62 54505.43 88888.00 2016-05-02 13:15:44.750 123 12603.90 48.62 54505.43 88888.00 2016-05-02 13:15:44.875 123 12603.88 48.65 54505.45 88888.00 2016-05-02 13:15:45.000 123 12603.92 48.65 54505.45 88888.00 2016-05-02 13:15:45.125 123 12603.92 48.65 54505.47 88888.00 2016-05-02 13:15:45.250 123 12603.90 48.67 54505.47 88888.00 2016-05-02 13:15:45.375 123 12603.90 48.62 54505.47 88888.00 2016-05-02 13:15:45.500 123 12603.85 48.62 54505.45 88888.00 2016-05-02 13:15:45.625 123 12603.77 48.65 54505.45 88888.00 2016-05-02 13:15:45.750 123 12603.80 48.65 54505.43 88888.00 2016-05-02 13:15:45.875 123 12603.83 48.62 54505.40 88888.00 2016-05-02 13:15:46.000 123 12603.80 48.62 54505.40 88888.00 2016-05-02 13:15:46.125 123 12603.80 48.65 54505.43 88888.00 2016-05-02 13:15:46.250 123 12603.80 48.62 54505.43 88888.00 2016-05-02 13:15:46.375 123 12603.83 48.65 54505.40 88888.00 2016-05-02 13:15:46.500 123 12603.80 48.65 54505.38 88888.00 2016-05-02 13:15:46.625 123 12603.80 48.62 54505.40 88888.00 2016-05-02 13:15:46.750 123 12603.88 48.62 54505.40 88888.00 2016-05-02 13:15:46.875 123 12603.88 48.62 54505.40 88888.00 2016-05-02 13:15:47.000 123 12603.85 48.62 54505.40 88888.00 2016-05-02 13:15:47.125 123 12603.83 48.62 54505.40 88888.00 2016-05-02 13:15:47.250 123 12603.90 48.62 54505.38 88888.00 2016-05-02 13:15:47.375 123 12603.95 48.62 54505.35 88888.00 2016-05-02 13:15:47.500 123 12603.98 48.62 54505.35 88888.00 2016-05-02 13:15:47.625 123 12603.95 48.62 54505.38 88888.00 2016-05-02 13:15:47.750 123 12603.92 48.62 54505.35 88888.00 2016-05-02 13:15:47.875 123 12603.90 48.60 54505.35 88888.00 2016-05-02 13:15:48.000 123 12603.92 48.60 54505.32 88888.00 2016-05-02 13:15:48.125 123 12603.95 48.58 54505.32 88888.00 2016-05-02 13:15:48.250 123 12603.95 48.60 54505.35 88888.00 2016-05-02 13:15:48.375 123 12603.98 48.62 54505.35 88888.00 2016-05-02 13:15:48.500 123 12604.00 48.65 54505.35 88888.00 2016-05-02 13:15:48.625 123 12604.00 48.62 54505.35 88888.00 2016-05-02 13:15:48.750 123 12604.00 48.60 54505.32 88888.00 2016-05-02 13:15:48.875 123 12604.00 48.60 54505.32 88888.00 2016-05-02 13:15:49.000 123 12604.00 48.58 54505.28 88888.00 2016-05-02 13:15:49.125 123 12603.95 48.60 54505.30 88888.00 2016-05-02 13:15:49.250 123 12603.90 48.58 54505.32 88888.00 2016-05-02 13:15:49.375 123 12603.90 48.58 54505.32 88888.00 2016-05-02 13:15:49.500 123 12603.90 48.60 54505.28 88888.00 2016-05-02 13:15:49.625 123 12603.90 48.58 54505.28 88888.00 2016-05-02 13:15:49.750 123 12603.90 48.58 54505.28 88888.00 2016-05-02 13:15:49.875 123 12603.90 48.58 54505.30 88888.00 2016-05-02 13:15:50.000 123 12603.95 48.58 54505.28 88888.00 2016-05-02 13:15:50.125 123 12603.95 48.55 54505.28 88888.00 2016-05-02 13:15:50.250 123 12603.95 48.55 54505.25 88888.00 2016-05-02 13:15:50.375 123 12603.98 48.58 54505.28 88888.00 2016-05-02 13:15:50.500 123 12604.02 48.58 54505.25 88888.00 2016-05-02 13:15:50.625 123 12604.05 48.55 54505.25 88888.00 2016-05-02 13:15:50.750 123 12604.00 48.55 54505.25 88888.00 2016-05-02 13:15:50.875 123 12603.95 48.52 54505.20 88888.00 2016-05-02 13:15:51.000 123 12603.92 48.55 54505.20 88888.00 2016-05-02 13:15:51.125 123 12603.95 48.55 54505.22 88888.00 2016-05-02 13:15:51.250 123 12604.00 48.52 54505.20 88888.00 2016-05-02 13:15:51.375 123 12603.98 48.55 54505.18 88888.00 2016-05-02 13:15:51.500 123 12603.98 48.52 54505.18 88888.00 2016-05-02 13:15:51.625 123 12604.00 48.50 54505.18 88888.00 2016-05-02 13:15:51.750 123 12604.02 48.48 54505.22 88888.00 2016-05-02 13:15:51.875 123 12604.08 48.45 54505.22 88888.00 2016-05-02 13:15:52.000 123 12604.02 48.48 54505.20 88888.00 2016-05-02 13:15:52.125 123 12603.98 48.50 54505.22 88888.00 2016-05-02 13:15:52.250 123 12604.05 48.48 54505.20 88888.00 2016-05-02 13:15:52.375 123 12604.10 48.45 54505.22 88888.00 2016-05-02 13:15:52.500 123 12604.12 48.48 54505.20 88888.00 2016-05-02 13:15:52.625 123 12604.10 48.52 54505.18 88888.00 2016-05-02 13:15:52.750 123 12604.10 48.50 54505.18 88888.00 2016-05-02 13:15:52.875 123 12604.12 48.50 54505.18 88888.00 2016-05-02 13:15:53.000 123 12604.15 48.48 54505.15 88888.00 2016-05-02 13:15:53.125 123 12604.12 48.48 54505.15 88888.00 2016-05-02 13:15:53.250 123 12604.15 48.48 54505.20 88888.00 2016-05-02 13:15:53.375 123 12604.17 48.48 54505.20 88888.00 2016-05-02 13:15:53.500 123 12604.17 48.50 54505.15 88888.00 2016-05-02 13:15:53.625 123 12604.15 48.48 54505.15 88888.00 2016-05-02 13:15:53.750 123 12604.17 48.48 54505.15 88888.00 2016-05-02 13:15:53.875 123 12604.23 48.50 54505.15 88888.00 2016-05-02 13:15:54.000 123 12604.25 48.50 54505.12 88888.00 2016-05-02 13:15:54.125 123 12604.25 48.50 54505.12 88888.00 2016-05-02 13:15:54.250 123 12604.17 48.50 54505.10 88888.00 2016-05-02 13:15:54.375 123 12604.15 48.50 54505.10 88888.00 2016-05-02 13:15:54.500 123 12604.15 48.50 54505.12 88888.00 2016-05-02 13:15:54.625 123 12604.15 48.48 54505.10 88888.00 2016-05-02 13:15:54.750 123 12604.15 48.48 54505.10 88888.00 2016-05-02 13:15:54.875 123 12604.15 48.50 54505.10 88888.00 2016-05-02 13:15:55.000 123 12604.17 48.52 54505.07 88888.00 2016-05-02 13:15:55.125 123 12604.15 48.50 54505.07 88888.00 2016-05-02 13:15:55.250 123 12604.15 48.50 54505.07 88888.00 2016-05-02 13:15:55.375 123 12604.12 48.50 54505.07 88888.00 2016-05-02 13:15:55.500 123 12604.12 48.52 54505.07 88888.00 2016-05-02 13:15:55.625 123 12604.17 48.52 54505.10 88888.00 2016-05-02 13:15:55.750 123 12604.23 48.55 54505.10 88888.00 2016-05-02 13:15:55.875 123 12604.23 48.55 54505.07 88888.00 2016-05-02 13:15:56.000 123 12604.17 48.52 54505.10 88888.00 2016-05-02 13:15:56.125 123 12604.15 48.50 54505.07 88888.00 2016-05-02 13:15:56.250 123 12604.15 48.50 54505.07 88888.00 2016-05-02 13:15:56.375 123 12604.17 48.52 54505.07 88888.00 2016-05-02 13:15:56.500 123 12604.10 48.52 54505.07 88888.00 2016-05-02 13:15:56.625 123 12604.12 48.52 54505.05 88888.00 2016-05-02 13:15:56.750 123 12604.15 48.52 54505.07 88888.00 2016-05-02 13:15:56.875 123 12604.17 48.52 54505.07 88888.00 2016-05-02 13:15:57.000 123 12604.10 48.58 54505.05 88888.00 2016-05-02 13:15:57.125 123 12604.05 48.58 54505.07 88888.00 2016-05-02 13:15:57.250 123 12604.12 48.58 54505.07 88888.00 2016-05-02 13:15:57.375 123 12604.17 48.58 54505.07 88888.00 2016-05-02 13:15:57.500 123 12604.23 48.60 54505.07 88888.00 2016-05-02 13:15:57.625 123 12604.23 48.60 54505.03 88888.00 2016-05-02 13:15:57.750 123 12604.23 48.60 54505.00 88888.00 2016-05-02 13:15:57.875 123 12604.20 48.60 54504.97 88888.00 2016-05-02 13:15:58.000 123 12604.15 48.60 54505.00 88888.00 2016-05-02 13:15:58.125 123 12604.15 48.58 54505.05 88888.00 2016-05-02 13:15:58.250 123 12604.17 48.60 54505.05 88888.00 2016-05-02 13:15:58.375 123 12604.17 48.65 54505.03 88888.00 2016-05-02 13:15:58.500 123 12604.15 48.65 54505.00 88888.00 2016-05-02 13:15:58.625 123 12604.12 48.65 54505.03 88888.00 2016-05-02 13:15:58.750 123 12604.10 48.65 54505.00 88888.00 2016-05-02 13:15:58.875 123 12604.15 48.65 54505.00 88888.00 2016-05-02 13:15:59.000 123 12604.25 48.62 54505.00 88888.00 2016-05-02 13:15:59.125 123 12604.20 48.65 54505.00 88888.00 2016-05-02 13:15:59.250 123 12604.10 48.65 54505.00 88888.00 2016-05-02 13:15:59.375 123 12604.10 48.70 54505.00 88888.00 2016-05-02 13:15:59.500 123 12604.08 48.73 54504.95 88888.00 2016-05-02 13:15:59.625 123 12604.08 48.73 54504.97 88888.00 2016-05-02 13:15:59.750 123 12604.05 48.70 54504.97 88888.00 2016-05-02 13:15:59.875 123 12604.05 48.70 54505.00 88888.00 2016-05-02 13:16:00.000 123 12604.08 48.67 54505.03 88888.00 2016-05-02 13:16:00.125 123 12604.08 48.70 54505.00 88888.00 2016-05-02 13:16:00.250 123 12604.10 48.70 54504.97 88888.00 2016-05-02 13:16:00.375 123 12604.10 48.73 54504.97 88888.00 2016-05-02 13:16:00.500 123 12604.08 48.73 54504.97 88888.00 2016-05-02 13:16:00.625 123 12604.08 48.73 54505.00 88888.00 2016-05-02 13:16:00.750 123 12604.08 48.73 54504.97 88888.00 2016-05-02 13:16:00.875 123 12604.08 48.75 54505.00 88888.00 2016-05-02 13:16:01.000 123 12604.02 48.75 54505.00 88888.00 2016-05-02 13:16:01.125 123 12604.05 48.73 54505.00 88888.00 2016-05-02 13:16:01.250 123 12604.10 48.73 54505.03 88888.00 2016-05-02 13:16:01.375 123 12604.05 48.73 54505.00 88888.00 2016-05-02 13:16:01.500 123 12604.00 48.75 54505.00 88888.00 2016-05-02 13:16:01.625 123 12603.98 48.77 54505.00 88888.00 2016-05-02 13:16:01.750 123 12603.95 48.77 54505.00 88888.00 2016-05-02 13:16:01.875 123 12604.00 48.75 54505.00 88888.00 2016-05-02 13:16:02.000 123 12604.00 48.77 54504.97 88888.00 2016-05-02 13:16:02.125 123 12603.95 48.80 54504.97 88888.00 2016-05-02 13:16:02.250 123 12603.90 48.83 54504.95 88888.00 2016-05-02 13:16:02.375 123 12603.90 48.85 54504.97 88888.00 2016-05-02 13:16:02.500 123 12603.90 48.83 54504.95 88888.00 2016-05-02 13:16:02.625 123 12603.90 48.83 54504.93 88888.00 2016-05-02 13:16:02.750 123 12603.90 48.83 54504.90 88888.00 2016-05-02 13:16:02.875 123 12603.90 48.85 54504.90 88888.00 2016-05-02 13:16:03.000 123 12603.85 48.83 54504.90 88888.00 2016-05-02 13:16:03.125 123 12603.83 48.83 54504.93 88888.00 2016-05-02 13:16:03.250 123 12603.83 48.83 54504.95 88888.00 2016-05-02 13:16:03.375 123 12603.85 48.85 54504.93 88888.00 2016-05-02 13:16:03.500 123 12603.85 48.88 54504.93 88888.00 2016-05-02 13:16:03.625 123 12603.80 48.85 54504.95 88888.00 2016-05-02 13:16:03.750 123 12603.77 48.88 54504.93 88888.00 2016-05-02 13:16:03.875 123 12603.80 48.88 54504.93 88888.00 2016-05-02 13:16:04.000 123 12603.80 48.88 54504.88 88888.00 2016-05-02 13:16:04.125 123 12603.77 48.88 54504.90 88888.00 2016-05-02 13:16:04.250 123 12603.70 48.88 54504.90 88888.00 2016-05-02 13:16:04.375 123 12603.70 48.90 54504.90 88888.00 2016-05-02 13:16:04.500 123 12603.67 48.90 54504.88 88888.00 2016-05-02 13:16:04.625 123 12603.67 48.90 54504.88 88888.00 2016-05-02 13:16:04.750 123 12603.65 48.90 54504.88 88888.00 2016-05-02 13:16:04.875 123 12603.73 48.92 54504.90 88888.00 2016-05-02 13:16:05.000 123 12603.73 48.92 54504.88 88888.00 2016-05-02 13:16:05.125 123 12603.70 48.95 54504.88 88888.00 2016-05-02 13:16:05.250 123 12603.67 48.95 54504.88 88888.00 2016-05-02 13:16:05.375 123 12603.65 48.95 54504.88 88888.00 2016-05-02 13:16:05.500 123 12603.65 48.95 54504.88 88888.00 2016-05-02 13:16:05.625 123 12603.67 48.95 54504.85 88888.00 2016-05-02 13:16:05.750 123 12603.60 48.98 54504.85 88888.00 2016-05-02 13:16:05.875 123 12603.58 48.98 54504.88 88888.00 2016-05-02 13:16:06.000 123 12603.58 49.00 54504.88 88888.00 2016-05-02 13:16:06.125 123 12603.55 49.02 54504.90 88888.00 2016-05-02 13:16:06.250 123 12603.55 49.02 54504.90 88888.00 2016-05-02 13:16:06.375 123 12603.58 49.08 54504.88 88888.00 2016-05-02 13:16:06.500 123 12603.58 49.05 54504.88 88888.00 2016-05-02 13:16:06.625 123 12603.60 49.05 54504.85 88888.00 2016-05-02 13:16:06.750 123 12603.60 49.05 54504.85 88888.00 2016-05-02 13:16:06.875 123 12603.55 49.02 54504.85 88888.00 2016-05-02 13:16:07.000 123 12603.52 49.05 54504.85 88888.00 2016-05-02 13:16:07.125 123 12603.58 49.08 54504.85 88888.00 2016-05-02 13:16:07.250 123 12603.58 49.05 54504.85 88888.00 2016-05-02 13:16:07.375 123 12603.50 49.08 54504.85 88888.00 2016-05-02 13:16:07.500 123 12603.48 49.05 54504.88 88888.00 2016-05-02 13:16:07.625 123 12603.50 49.08 54504.88 88888.00 2016-05-02 13:16:07.750 123 12603.55 49.08 54504.85 88888.00 2016-05-02 13:16:07.875 123 12603.55 49.08 54504.85 88888.00 2016-05-02 13:16:08.000 123 12603.52 49.08 54504.82 88888.00 2016-05-02 13:16:08.125 123 12603.40 49.05 54504.82 88888.00 2016-05-02 13:16:08.250 123 12603.38 49.08 54504.82 88888.00 2016-05-02 13:16:08.375 123 12603.48 49.10 54504.82 88888.00 2016-05-02 13:16:08.500 123 12603.48 49.10 54504.80 88888.00 2016-05-02 13:16:08.625 123 12603.48 49.10 54504.82 88888.00 2016-05-02 13:16:08.750 123 12603.48 49.10 54504.80 88888.00 2016-05-02 13:16:08.875 123 12603.48 49.08 54504.80 88888.00 2016-05-02 13:16:09.000 123 12603.45 49.10 54504.80 88888.00 2016-05-02 13:16:09.125 123 12603.42 49.10 54504.80 88888.00 2016-05-02 13:16:09.250 123 12603.40 49.12 54504.82 88888.00 2016-05-02 13:16:09.375 123 12603.42 49.08 54504.80 88888.00 2016-05-02 13:16:09.500 123 12603.45 49.12 54504.78 88888.00 2016-05-02 13:16:09.625 123 12603.48 49.10 54504.78 88888.00 2016-05-02 13:16:09.750 123 12603.50 49.08 54504.80 88888.00 2016-05-02 13:16:09.875 123 12603.48 49.08 54504.80 88888.00 2016-05-02 13:16:10.000 123 12603.42 49.10 54504.78 88888.00 2016-05-02 13:16:10.125 123 12603.38 49.08 54504.80 88888.00 2016-05-02 13:16:10.250 123 12603.40 49.05 54504.78 88888.00 2016-05-02 13:16:10.375 123 12603.48 49.08 54504.78 88888.00 2016-05-02 13:16:10.500 123 12603.42 49.10 54504.80 88888.00 2016-05-02 13:16:10.625 123 12603.38 49.10 54504.78 88888.00 2016-05-02 13:16:10.750 123 12603.38 49.12 54504.78 88888.00 2016-05-02 13:16:10.875 123 12603.38 49.08 54504.78 88888.00 2016-05-02 13:16:11.000 123 12603.40 49.08 54504.78 88888.00 2016-05-02 13:16:11.125 123 12603.33 49.08 54504.78 88888.00 2016-05-02 13:16:11.250 123 12603.30 49.08 54504.78 88888.00 2016-05-02 13:16:11.375 123 12603.35 49.10 54504.78 88888.00 2016-05-02 13:16:11.500 123 12603.25 49.10 54504.78 88888.00 2016-05-02 13:16:11.625 123 12603.23 49.05 54504.78 88888.00 2016-05-02 13:16:11.750 123 12603.27 49.10 54504.78 88888.00 2016-05-02 13:16:11.875 123 12603.25 49.12 54504.78 88888.00 2016-05-02 13:16:12.000 123 12603.27 49.08 54504.75 88888.00 2016-05-02 13:16:12.125 123 12603.25 49.08 54504.78 88888.00 2016-05-02 13:16:12.250 123 12603.25 49.08 54504.78 88888.00 2016-05-02 13:16:12.375 123 12603.25 49.08 54504.78 88888.00 2016-05-02 13:16:12.500 123 12603.23 49.10 54504.78 88888.00 2016-05-02 13:16:12.625 123 12603.23 49.10 54504.75 88888.00 2016-05-02 13:16:12.750 123 12603.25 49.08 54504.75 88888.00 2016-05-02 13:16:12.875 123 12603.23 49.08 54504.75 88888.00 2016-05-02 13:16:13.000 123 12603.25 49.10 54504.75 88888.00 2016-05-02 13:16:13.125 123 12603.25 49.08 54504.72 88888.00 2016-05-02 13:16:13.250 123 12603.25 49.10 54504.72 88888.00 2016-05-02 13:16:13.375 123 12603.25 49.08 54504.72 88888.00 2016-05-02 13:16:13.500 123 12603.17 49.08 54504.72 88888.00 2016-05-02 13:16:13.625 123 12603.15 49.10 54504.72 88888.00 2016-05-02 13:16:13.750 123 12603.17 49.05 54504.70 88888.00 2016-05-02 13:16:13.875 123 12603.20 49.05 54504.68 88888.00 2016-05-02 13:16:14.000 123 12603.15 49.05 54504.70 88888.00 2016-05-02 13:16:14.125 123 12603.17 49.08 54504.70 88888.00 2016-05-02 13:16:14.250 123 12603.17 49.08 54504.70 88888.00 2016-05-02 13:16:14.375 123 12603.17 49.10 54504.70 88888.00 2016-05-02 13:16:14.500 123 12603.15 49.12 54504.68 88888.00 2016-05-02 13:16:14.625 123 12603.12 49.12 54504.70 88888.00 2016-05-02 13:16:14.750 123 12603.10 49.15 54504.72 88888.00 2016-05-02 13:16:14.875 123 12603.10 49.12 54504.75 88888.00 2016-05-02 13:16:15.000 123 12603.10 49.12 54504.72 88888.00 2016-05-02 13:16:15.125 123 12603.17 49.12 54504.70 88888.00 2016-05-02 13:16:15.250 123 12603.12 49.12 54504.70 88888.00 2016-05-02 13:16:15.375 123 12603.10 49.12 54504.70 88888.00 2016-05-02 13:16:15.500 123 12603.12 49.15 54504.72 88888.00 2016-05-02 13:16:15.625 123 12603.17 49.20 54504.72 88888.00 2016-05-02 13:16:15.750 123 12603.17 49.20 54504.70 88888.00 2016-05-02 13:16:15.875 123 12603.20 49.17 54504.70 88888.00 2016-05-02 13:16:16.000 123 12603.17 49.15 54504.68 88888.00 2016-05-02 13:16:16.125 123 12603.17 49.17 54504.68 88888.00 2016-05-02 13:16:16.250 123 12603.17 49.20 54504.70 88888.00 2016-05-02 13:16:16.375 123 12603.17 49.25 54504.72 88888.00 2016-05-02 13:16:16.500 123 12603.17 49.23 54504.70 88888.00 2016-05-02 13:16:16.625 123 12603.25 49.23 54504.65 88888.00 2016-05-02 13:16:16.750 123 12603.30 49.23 54504.65 88888.00 2016-05-02 13:16:16.875 123 12603.33 49.25 54504.68 88888.00 2016-05-02 13:16:17.000 123 12603.30 49.23 54504.68 88888.00 2016-05-02 13:16:17.125 123 12603.27 49.25 54504.65 88888.00 2016-05-02 13:16:17.250 123 12603.23 49.25 54504.65 88888.00 2016-05-02 13:16:17.375 123 12603.25 49.23 54504.62 88888.00 2016-05-02 13:16:17.500 123 12603.25 49.23 54504.62 88888.00 2016-05-02 13:16:17.625 123 12603.17 49.27 54504.65 88888.00 2016-05-02 13:16:17.750 123 12603.15 49.30 54504.65 88888.00 2016-05-02 13:16:17.875 123 12603.17 49.30 54504.65 88888.00 2016-05-02 13:16:18.000 123 12603.17 49.25 54504.65 88888.00 2016-05-02 13:16:18.125 123 12603.12 49.30 54504.62 88888.00 2016-05-02 13:16:18.250 123 12603.10 49.30 54504.60 88888.00 2016-05-02 13:16:18.375 123 12603.15 49.33 54504.57 88888.00 2016-05-02 13:16:18.500 123 12603.17 49.33 54504.57 88888.00 2016-05-02 13:16:18.625 123 12603.17 49.30 54504.55 88888.00 2016-05-02 13:16:18.750 123 12603.17 49.33 54504.57 88888.00 2016-05-02 13:16:18.875 123 12603.17 49.33 54504.57 88888.00 2016-05-02 13:16:19.000 123 12603.20 49.35 54504.60 88888.00 2016-05-02 13:16:19.125 123 12603.17 49.35 54504.60 88888.00 2016-05-02 13:16:19.250 123 12603.12 49.33 54504.60 88888.00 2016-05-02 13:16:19.375 123 12603.17 49.33 54504.55 88888.00 2016-05-02 13:16:19.500 123 12603.15 49.40 54504.57 88888.00 2016-05-02 13:16:19.625 123 12603.15 49.38 54504.60 88888.00 2016-05-02 13:16:19.750 123 12603.23 49.40 54504.57 88888.00 2016-05-02 13:16:19.875 123 12603.20 49.38 54504.55 88888.00 2016-05-02 13:16:20.000 123 12603.15 49.40 54504.55 88888.00 2016-05-02 13:16:20.125 123 12603.15 49.40 54504.55 88888.00 2016-05-02 13:16:20.250 123 12603.10 49.40 54504.55 88888.00 2016-05-02 13:16:20.375 123 12603.05 49.40 54504.57 88888.00 2016-05-02 13:16:20.500 123 12603.02 49.40 54504.57 88888.00 2016-05-02 13:16:20.625 123 12603.10 49.40 54504.57 88888.00 2016-05-02 13:16:20.750 123 12603.10 49.40 54504.55 88888.00 2016-05-02 13:16:20.875 123 12603.12 49.40 54504.53 88888.00 2016-05-02 13:16:21.000 123 12603.08 49.40 54504.53 88888.00 2016-05-02 13:16:21.125 123 12603.10 49.40 54504.53 88888.00 2016-05-02 13:16:21.250 123 12603.15 49.40 54504.53 88888.00 2016-05-02 13:16:21.375 123 12603.15 49.42 54504.50 88888.00 2016-05-02 13:16:21.500 123 12603.08 49.40 54504.50 88888.00 2016-05-02 13:16:21.625 123 12603.10 49.40 54504.50 88888.00 2016-05-02 13:16:21.750 123 12603.17 49.42 54504.53 88888.00 2016-05-02 13:16:21.875 123 12603.17 49.42 54504.50 88888.00 2016-05-02 13:16:22.000 123 12603.15 49.40 54504.53 88888.00 2016-05-02 13:16:22.125 123 12603.10 49.38 54504.53 88888.00 2016-05-02 13:16:22.250 123 12603.08 49.38 54504.50 88888.00 2016-05-02 13:16:22.375 123 12603.12 49.40 54504.50 88888.00 2016-05-02 13:16:22.500 123 12603.05 49.38 54504.53 88888.00 2016-05-02 13:16:22.625 123 12603.02 49.38 54504.50 88888.00 2016-05-02 13:16:22.750 123 12603.05 49.38 54504.50 88888.00 2016-05-02 13:16:22.875 123 12603.02 49.38 54504.50 88888.00 2016-05-02 13:16:23.000 123 12603.05 49.33 54504.47 88888.00 2016-05-02 13:16:23.125 123 12603.05 49.33 54504.45 88888.00 2016-05-02 13:16:23.250 123 12603.02 49.33 54504.47 88888.00 2016-05-02 13:16:23.375 123 12603.08 49.35 54504.50 88888.00 2016-05-02 13:16:23.500 123 12603.08 49.35 54504.47 88888.00 2016-05-02 13:16:23.625 123 12603.08 49.33 54504.47 88888.00 2016-05-02 13:16:23.750 123 12603.05 49.30 54504.45 88888.00 2016-05-02 13:16:23.875 123 12603.08 49.30 54504.43 88888.00 2016-05-02 13:16:24.000 123 12603.15 49.30 54504.45 88888.00 2016-05-02 13:16:24.125 123 12603.10 49.30 54504.43 88888.00 2016-05-02 13:16:24.250 123 12603.02 49.25 54504.45 88888.00 2016-05-02 13:16:24.375 123 12603.02 49.27 54504.47 88888.00 2016-05-02 13:16:24.500 123 12603.08 49.30 54504.45 88888.00 2016-05-02 13:16:24.625 123 12603.10 49.27 54504.43 88888.00 2016-05-02 13:16:24.750 123 12603.12 49.23 54504.43 88888.00 2016-05-02 13:16:24.875 123 12603.08 49.25 54504.40 88888.00 2016-05-02 13:16:25.000 123 12603.12 49.25 54504.43 88888.00 2016-05-02 13:16:25.125 123 12603.12 49.25 54504.40 88888.00 2016-05-02 13:16:25.250 123 12603.15 49.25 54504.43 88888.00 2016-05-02 13:16:25.375 123 12603.15 49.23 54504.40 88888.00 2016-05-02 13:16:25.500 123 12603.17 49.20 54504.40 88888.00 2016-05-02 13:16:25.625 123 12603.17 49.23 54504.38 88888.00 2016-05-02 13:16:25.750 123 12603.17 49.23 54504.38 88888.00 2016-05-02 13:16:25.875 123 12603.23 49.20 54504.38 88888.00 2016-05-02 13:16:26.000 123 12603.20 49.20 54504.40 88888.00 2016-05-02 13:16:26.125 123 12603.17 49.20 54504.40 88888.00 2016-05-02 13:16:26.250 123 12603.20 49.23 54504.40 88888.00 2016-05-02 13:16:26.375 123 12603.15 49.25 54504.40 88888.00 2016-05-02 13:16:26.500 123 12603.15 49.23 54504.40 88888.00 2016-05-02 13:16:26.625 123 12603.20 49.20 54504.43 88888.00 2016-05-02 13:16:26.750 123 12603.17 49.20 54504.38 88888.00 2016-05-02 13:16:26.875 123 12603.17 49.20 54504.38 88888.00 2016-05-02 13:16:27.000 123 12603.17 49.20 54504.38 88888.00 2016-05-02 13:16:27.125 123 12603.17 49.17 54504.35 88888.00 2016-05-02 13:16:27.250 123 12603.15 49.17 54504.38 88888.00 2016-05-02 13:16:27.375 123 12603.12 49.15 54504.35 88888.00 2016-05-02 13:16:27.500 123 12603.20 49.15 54504.35 88888.00 2016-05-02 13:16:27.625 123 12603.17 49.15 54504.38 88888.00 2016-05-02 13:16:27.750 123 12603.17 49.20 54504.38 88888.00 2016-05-02 13:16:27.875 123 12603.17 49.15 54504.35 88888.00 2016-05-02 13:16:28.000 123 12603.17 49.15 54504.32 88888.00 2016-05-02 13:16:28.125 123 12603.15 49.17 54504.30 88888.00 2016-05-02 13:16:28.250 123 12603.20 49.15 54504.32 88888.00 2016-05-02 13:16:28.375 123 12603.25 49.17 54504.32 88888.00 2016-05-02 13:16:28.500 123 12603.27 49.17 54504.32 88888.00 2016-05-02 13:16:28.625 123 12603.30 49.15 54504.30 88888.00 2016-05-02 13:16:28.750 123 12603.33 49.17 54504.32 88888.00 2016-05-02 13:16:28.875 123 12603.35 49.17 54504.32 88888.00 2016-05-02 13:16:29.000 123 12603.30 49.20 54504.32 88888.00 2016-05-02 13:16:29.125 123 12603.30 49.20 54504.35 88888.00 2016-05-02 13:16:29.250 123 12603.33 49.17 54504.30 88888.00 2016-05-02 13:16:29.375 123 12603.40 49.15 54504.30 88888.00 2016-05-02 13:16:29.500 123 12603.38 49.15 54504.28 88888.00 2016-05-02 13:16:29.625 123 12603.35 49.12 54504.28 88888.00 2016-05-02 13:16:29.750 123 12603.35 49.15 54504.28 88888.00 2016-05-02 13:16:29.875 123 12603.35 49.15 54504.28 88888.00 2016-05-02 13:16:30.000 123 12603.35 49.15 54504.28 88888.00 2016-05-02 13:16:30.125 123 12603.35 49.15 54504.28 88888.00 2016-05-02 13:16:30.250 123 12603.30 49.10 54504.22 88888.00 2016-05-02 13:16:30.375 123 12603.27 49.12 54504.22 88888.00 2016-05-02 13:16:30.500 123 12603.33 49.12 54504.22 88888.00 2016-05-02 13:16:30.625 123 12603.45 49.15 54504.22 88888.00 2016-05-02 13:16:30.750 123 12603.42 49.12 54504.20 88888.00 2016-05-02 13:16:30.875 123 12603.40 49.15 54504.22 88888.00 2016-05-02 13:16:31.000 123 12603.45 49.17 54504.20 88888.00 2016-05-02 13:16:31.125 123 12603.48 49.15 54504.18 88888.00 2016-05-02 13:16:31.250 123 12603.48 49.12 54504.20 88888.00 2016-05-02 13:16:31.375 123 12603.55 49.15 54504.18 88888.00 2016-05-02 13:16:31.500 123 12603.55 49.15 54504.15 88888.00 2016-05-02 13:16:31.625 123 12603.50 49.15 54504.18 88888.00 2016-05-02 13:16:31.750 123 12603.52 49.15 54504.20 88888.00 2016-05-02 13:16:31.875 123 12603.55 49.15 54504.20 88888.00 2016-05-02 13:16:32.000 123 12603.55 49.15 54504.20 88888.00 2016-05-02 13:16:32.125 123 12603.52 49.15 54504.22 88888.00 2016-05-02 13:16:32.250 123 12603.50 49.15 54504.20 88888.00 2016-05-02 13:16:32.375 123 12603.50 49.12 54504.18 88888.00 2016-05-02 13:16:32.500 123 12603.48 49.12 54504.18 88888.00 2016-05-02 13:16:32.625 123 12603.50 49.15 54504.18 88888.00 2016-05-02 13:16:32.750 123 12603.55 49.12 54504.18 88888.00 2016-05-02 13:16:32.875 123 12603.58 49.10 54504.15 88888.00 2016-05-02 13:16:33.000 123 12603.55 49.10 54504.15 88888.00 2016-05-02 13:16:33.125 123 12603.55 49.10 54504.15 88888.00 2016-05-02 13:16:33.250 123 12603.60 49.10 54504.15 88888.00 2016-05-02 13:16:33.375 123 12603.65 49.08 54504.12 88888.00 2016-05-02 13:16:33.500 123 12603.67 49.05 54504.15 88888.00 2016-05-02 13:16:33.625 123 12603.65 49.10 54504.15 88888.00 2016-05-02 13:16:33.750 123 12603.67 49.05 54504.15 88888.00 2016-05-02 13:16:33.875 123 12603.70 49.05 54504.12 88888.00 2016-05-02 13:16:34.000 123 12603.67 49.02 54504.10 88888.00 2016-05-02 13:16:34.125 123 12603.67 49.05 54504.12 88888.00 2016-05-02 13:16:34.250 123 12603.65 49.08 54504.12 88888.00 2016-05-02 13:16:34.375 123 12603.67 49.10 54504.10 88888.00 2016-05-02 13:16:34.500 123 12603.67 49.08 54504.12 88888.00 2016-05-02 13:16:34.625 123 12603.70 49.05 54504.12 88888.00 2016-05-02 13:16:34.750 123 12603.73 49.05 54504.12 88888.00 2016-05-02 13:16:34.875 123 12603.70 49.05 54504.12 88888.00 2016-05-02 13:16:35.000 123 12603.70 49.02 54504.10 88888.00 2016-05-02 13:16:35.125 123 12603.70 49.05 54504.10 88888.00 2016-05-02 13:16:35.250 123 12603.67 49.02 54504.07 88888.00 2016-05-02 13:16:35.375 123 12603.75 49.08 54504.07 88888.00 2016-05-02 13:16:35.500 123 12603.80 49.08 54504.10 88888.00 2016-05-02 13:16:35.625 123 12603.77 49.08 54504.07 88888.00 2016-05-02 13:16:35.750 123 12603.75 49.05 54504.05 88888.00 2016-05-02 13:16:35.875 123 12603.70 49.08 54504.05 88888.00 2016-05-02 13:16:36.000 123 12603.67 49.05 54504.07 88888.00 2016-05-02 13:16:36.125 123 12603.70 49.08 54504.10 88888.00 2016-05-02 13:16:36.250 123 12603.67 49.00 54504.07 88888.00 2016-05-02 13:16:36.375 123 12603.70 49.02 54504.07 88888.00 2016-05-02 13:16:36.500 123 12603.67 49.02 54504.07 88888.00 2016-05-02 13:16:36.625 123 12603.70 49.05 54504.05 88888.00 2016-05-02 13:16:36.750 123 12603.70 49.05 54504.05 88888.00 2016-05-02 13:16:36.875 123 12603.73 49.02 54504.05 88888.00 2016-05-02 13:16:37.000 123 12603.67 49.02 54504.05 88888.00 2016-05-02 13:16:37.125 123 12603.65 49.02 54504.05 88888.00 2016-05-02 13:16:37.250 123 12603.70 49.02 54504.05 88888.00 2016-05-02 13:16:37.375 123 12603.70 49.02 54504.03 88888.00 2016-05-02 13:16:37.500 123 12603.70 49.00 54504.03 88888.00 2016-05-02 13:16:37.625 123 12603.70 49.02 54504.05 88888.00 2016-05-02 13:16:37.750 123 12603.67 49.02 54504.03 88888.00 2016-05-02 13:16:37.875 123 12603.67 49.00 54504.03 88888.00 2016-05-02 13:16:38.000 123 12603.73 48.98 54504.05 88888.00 2016-05-02 13:16:38.125 123 12603.75 49.00 54504.05 88888.00 2016-05-02 13:16:38.250 123 12603.67 49.02 54504.05 88888.00 2016-05-02 13:16:38.375 123 12603.67 49.00 54504.03 88888.00 2016-05-02 13:16:38.500 123 12603.67 49.02 54504.03 88888.00 2016-05-02 13:16:38.625 123 12603.65 49.00 54504.00 88888.00 2016-05-02 13:16:38.750 123 12603.67 49.00 54504.03 88888.00 2016-05-02 13:16:38.875 123 12603.65 49.02 54504.05 88888.00 2016-05-02 13:16:39.000 123 12603.70 49.00 54504.05 88888.00 2016-05-02 13:16:39.125 123 12603.75 49.05 54504.03 88888.00 2016-05-02 13:16:39.250 123 12603.73 49.02 54503.97 88888.00 2016-05-02 13:16:39.375 123 12603.67 49.05 54504.00 88888.00 2016-05-02 13:16:39.500 123 12603.73 49.08 54504.00 88888.00 2016-05-02 13:16:39.625 123 12603.77 49.05 54504.00 88888.00 2016-05-02 13:16:39.750 123 12603.80 49.00 54504.00 88888.00 2016-05-02 13:16:39.875 123 12603.75 49.05 54504.00 88888.00 2016-05-02 13:16:40.000 123 12603.73 49.05 54504.00 88888.00 2016-05-02 13:16:40.125 123 12603.67 49.08 54504.00 88888.00 2016-05-02 13:16:40.250 123 12603.60 49.10 54504.00 88888.00 2016-05-02 13:16:40.375 123 12603.58 49.10 54504.00 88888.00 2016-05-02 13:16:40.500 123 12603.50 49.10 54503.97 88888.00 2016-05-02 13:16:40.625 123 12603.52 49.10 54503.97 88888.00 2016-05-02 13:16:40.750 123 12603.55 49.10 54503.97 88888.00 2016-05-02 13:16:40.875 123 12603.58 49.10 54503.97 88888.00 2016-05-02 13:16:41.000 123 12603.58 49.10 54503.95 88888.00 2016-05-02 13:16:41.125 123 12603.55 49.10 54503.95 88888.00 2016-05-02 13:16:41.250 123 12603.48 49.12 54503.97 88888.00 2016-05-02 13:16:41.375 123 12603.52 49.12 54503.97 88888.00 2016-05-02 13:16:41.500 123 12603.45 49.15 54503.97 88888.00 2016-05-02 13:16:41.625 123 12603.45 49.15 54503.97 88888.00 2016-05-02 13:16:41.750 123 12603.45 49.15 54503.95 88888.00 2016-05-02 13:16:41.875 123 12603.48 49.17 54503.95 88888.00 2016-05-02 13:16:42.000 123 12603.52 49.17 54503.95 88888.00 2016-05-02 13:16:42.125 123 12603.48 49.15 54503.97 88888.00 2016-05-02 13:16:42.250 123 12603.42 49.15 54503.97 88888.00 2016-05-02 13:16:42.375 123 12603.40 49.15 54503.95 88888.00 2016-05-02 13:16:42.500 123 12603.40 49.17 54503.95 88888.00 2016-05-02 13:16:42.625 123 12603.42 49.20 54503.93 88888.00 2016-05-02 13:16:42.750 123 12603.45 49.23 54503.93 88888.00 2016-05-02 13:16:42.875 123 12603.45 49.25 54503.95 88888.00 2016-05-02 13:16:43.000 123 12603.40 49.23 54503.93 88888.00 2016-05-02 13:16:43.125 123 12603.35 49.25 54503.93 88888.00 2016-05-02 13:16:43.250 123 12603.30 49.23 54503.93 88888.00 2016-05-02 13:16:43.375 123 12603.30 49.23 54503.95 88888.00 2016-05-02 13:16:43.500 123 12603.30 49.23 54503.95 88888.00 2016-05-02 13:16:43.625 123 12603.25 49.20 54503.93 88888.00 2016-05-02 13:16:43.750 123 12603.25 49.25 54503.93 88888.00 2016-05-02 13:16:43.875 123 12603.27 49.25 54503.95 88888.00 2016-05-02 13:16:44.000 123 12603.30 49.23 54503.93 88888.00 2016-05-02 13:16:44.125 123 12603.27 49.25 54503.90 88888.00 2016-05-02 13:16:44.250 123 12603.25 49.27 54503.93 88888.00 2016-05-02 13:16:44.375 123 12603.25 49.33 54503.93 88888.00 2016-05-02 13:16:44.500 123 12603.25 49.33 54503.95 88888.00 2016-05-02 13:16:44.625 123 12603.23 49.35 54503.95 88888.00 2016-05-02 13:16:44.750 123 12603.20 49.35 54503.95 88888.00 2016-05-02 13:16:44.875 123 12603.25 49.38 54503.97 88888.00 2016-05-02 13:16:45.000 123 12603.25 49.35 54503.95 88888.00 2016-05-02 13:16:45.125 123 12603.20 49.38 54503.93 88888.00 2016-05-02 13:16:45.250 123 12603.12 49.40 54503.93 88888.00 2016-05-02 13:16:45.375 123 12603.08 49.40 54503.93 88888.00 2016-05-02 13:16:45.500 123 12603.02 49.40 54503.95 88888.00 2016-05-02 13:16:45.625 123 12603.05 49.40 54503.95 88888.00 2016-05-02 13:16:45.750 123 12603.00 49.42 54503.95 88888.00 2016-05-02 13:16:45.875 123 12602.98 49.42 54503.95 88888.00 2016-05-02 13:16:46.000 123 12602.88 49.42 54503.95 88888.00 2016-05-02 13:16:46.125 123 12602.88 49.45 54503.97 88888.00 2016-05-02 13:16:46.250 123 12602.90 49.45 54503.95 88888.00 2016-05-02 13:16:46.375 123 12602.85 49.48 54503.95 88888.00 2016-05-02 13:16:46.500 123 12602.80 49.48 54503.93 88888.00 2016-05-02 13:16:46.625 123 12602.80 49.50 54503.93 88888.00 2016-05-02 13:16:46.750 123 12602.77 49.50 54503.93 88888.00 2016-05-02 13:16:46.875 123 12602.77 49.50 54503.93 88888.00 2016-05-02 13:16:47.000 123 12602.73 49.52 54503.93 88888.00 2016-05-02 13:16:47.125 123 12602.73 49.55 54503.93 88888.00 2016-05-02 13:16:47.250 123 12602.80 49.55 54503.93 88888.00 2016-05-02 13:16:47.375 123 12602.75 49.60 54503.93 88888.00 2016-05-02 13:16:47.500 123 12602.75 49.60 54503.93 88888.00 2016-05-02 13:16:47.625 123 12602.67 49.58 54503.93 88888.00 2016-05-02 13:16:47.750 123 12602.65 49.62 54503.90 88888.00 2016-05-02 13:16:47.875 123 12602.70 49.62 54503.93 88888.00 2016-05-02 13:16:48.000 123 12602.77 49.62 54503.90 88888.00 2016-05-02 13:16:48.125 123 12602.77 49.62 54503.90 88888.00 2016-05-02 13:16:48.250 123 12602.75 49.62 54503.90 88888.00 2016-05-02 13:16:48.375 123 12602.67 49.65 54503.90 88888.00 2016-05-02 13:16:48.500 123 12602.62 49.67 54503.93 88888.00 2016-05-02 13:16:48.625 123 12602.65 49.70 54503.93 88888.00 2016-05-02 13:16:48.750 123 12602.70 49.70 54503.90 88888.00 2016-05-02 13:16:48.875 123 12602.65 49.67 54503.90 88888.00 2016-05-02 13:16:49.000 123 12602.65 49.67 54503.88 88888.00 2016-05-02 13:16:49.125 123 12602.62 49.73 54503.88 88888.00 2016-05-02 13:16:49.250 123 12602.62 49.73 54503.90 88888.00 2016-05-02 13:16:49.375 123 12602.65 49.73 54503.88 88888.00 2016-05-02 13:16:49.500 123 12602.60 49.73 54503.88 88888.00 2016-05-02 13:16:49.625 123 12602.55 49.75 54503.85 88888.00 2016-05-02 13:16:49.750 123 12602.52 49.77 54503.85 88888.00 2016-05-02 13:16:49.875 123 12602.52 49.83 54503.88 88888.00 2016-05-02 13:16:50.000 123 12602.58 49.83 54503.88 88888.00 2016-05-02 13:16:50.125 123 12602.58 49.80 54503.88 88888.00 2016-05-02 13:16:50.250 123 12602.58 49.77 54503.90 88888.00 2016-05-02 13:16:50.375 123 12602.55 49.83 54503.93 88888.00 2016-05-02 13:16:50.500 123 12602.58 49.85 54503.93 88888.00 2016-05-02 13:16:50.625 123 12602.55 49.88 54503.90 88888.00 2016-05-02 13:16:50.750 123 12602.55 49.85 54503.88 88888.00 2016-05-02 13:16:50.875 123 12602.52 49.85 54503.85 88888.00 2016-05-02 13:16:51.000 123 12602.48 49.88 54503.85 88888.00 2016-05-02 13:16:51.125 123 12602.38 49.85 54503.85 88888.00 2016-05-02 13:16:51.250 123 12602.38 49.88 54503.88 88888.00 2016-05-02 13:16:51.375 123 12602.42 49.90 54503.85 88888.00 2016-05-02 13:16:51.500 123 12602.42 49.92 54503.85 88888.00 2016-05-02 13:16:51.625 123 12602.35 49.92 54503.82 88888.00 2016-05-02 13:16:51.750 123 12602.38 49.90 54503.82 88888.00 2016-05-02 13:16:51.875 123 12602.42 49.90 54503.82 88888.00 2016-05-02 13:16:52.000 123 12602.42 49.95 54503.82 88888.00 2016-05-02 13:16:52.125 123 12602.42 49.92 54503.85 88888.00 2016-05-02 13:16:52.250 123 12602.38 49.92 54503.85 88888.00 2016-05-02 13:16:52.375 123 12602.38 49.90 54503.82 88888.00 2016-05-02 13:16:52.500 123 12602.40 49.92 54503.85 88888.00 2016-05-02 13:16:52.625 123 12602.42 49.92 54503.88 88888.00 2016-05-02 13:16:52.750 123 12602.42 49.95 54503.85 88888.00 2016-05-02 13:16:52.875 123 12602.40 49.92 54503.85 88888.00 2016-05-02 13:16:53.000 123 12602.40 49.92 54503.82 88888.00 2016-05-02 13:16:53.125 123 12602.42 49.98 54503.82 88888.00 2016-05-02 13:16:53.250 123 12602.35 49.95 54503.82 88888.00 2016-05-02 13:16:53.375 123 12602.35 49.95 54503.78 88888.00 2016-05-02 13:16:53.500 123 12602.35 49.95 54503.78 88888.00 2016-05-02 13:16:53.625 123 12602.42 49.95 54503.78 88888.00 2016-05-02 13:16:53.750 123 12602.42 49.95 54503.78 88888.00 2016-05-02 13:16:53.875 123 12602.38 49.92 54503.80 88888.00 2016-05-02 13:16:54.000 123 12602.35 49.92 54503.78 88888.00 2016-05-02 13:16:54.125 123 12602.35 49.92 54503.78 88888.00 2016-05-02 13:16:54.250 123 12602.33 49.95 54503.80 88888.00 2016-05-02 13:16:54.375 123 12602.35 49.98 54503.80 88888.00 2016-05-02 13:16:54.500 123 12602.42 49.95 54503.75 88888.00 2016-05-02 13:16:54.625 123 12602.40 49.98 54503.75 88888.00 2016-05-02 13:16:54.750 123 12602.38 49.98 54503.75 88888.00 2016-05-02 13:16:54.875 123 12602.35 49.98 54503.75 88888.00 2016-05-02 13:16:55.000 123 12602.38 50.00 54503.75 88888.00 2016-05-02 13:16:55.125 123 12602.42 49.98 54503.72 88888.00 2016-05-02 13:16:55.250 123 12602.45 49.95 54503.70 88888.00 2016-05-02 13:16:55.375 123 12602.40 49.92 54503.70 88888.00 2016-05-02 13:16:55.500 123 12602.35 49.92 54503.72 88888.00 2016-05-02 13:16:55.625 123 12602.38 49.95 54503.72 88888.00 2016-05-02 13:16:55.750 123 12602.45 49.98 54503.75 88888.00 2016-05-02 13:16:55.875 123 12602.45 50.00 54503.75 88888.00 2016-05-02 13:16:56.000 123 12602.45 50.00 54503.72 88888.00 2016-05-02 13:16:56.125 123 12602.48 50.00 54503.75 88888.00 2016-05-02 13:16:56.250 123 12602.48 49.98 54503.72 88888.00 2016-05-02 13:16:56.375 123 12602.45 49.98 54503.75 88888.00 2016-05-02 13:16:56.500 123 12602.42 49.98 54503.70 88888.00 2016-05-02 13:16:56.625 123 12602.42 50.00 54503.70 88888.00 2016-05-02 13:16:56.750 123 12602.40 50.00 54503.70 88888.00 2016-05-02 13:16:56.875 123 12602.38 49.98 54503.70 88888.00 2016-05-02 13:16:57.000 123 12602.40 49.98 54503.68 88888.00 2016-05-02 13:16:57.125 123 12602.45 49.95 54503.70 88888.00 2016-05-02 13:16:57.250 123 12602.45 49.95 54503.70 88888.00 2016-05-02 13:16:57.375 123 12602.45 49.95 54503.68 88888.00 2016-05-02 13:16:57.500 123 12602.45 49.95 54503.68 88888.00 2016-05-02 13:16:57.625 123 12602.45 49.92 54503.68 88888.00 2016-05-02 13:16:57.750 123 12602.55 49.92 54503.70 88888.00 2016-05-02 13:16:57.875 123 12602.65 49.95 54503.72 88888.00 2016-05-02 13:16:58.000 123 12602.60 49.92 54503.68 88888.00 2016-05-02 13:16:58.125 123 12602.50 49.90 54503.70 88888.00 2016-05-02 13:16:58.250 123 12602.48 49.90 54503.68 88888.00 2016-05-02 13:16:58.375 123 12602.52 49.90 54503.65 88888.00 2016-05-02 13:16:58.500 123 12602.55 49.90 54503.62 88888.00 2016-05-02 13:16:58.625 123 12602.55 49.90 54503.65 88888.00 2016-05-02 13:16:58.750 123 12602.58 49.85 54503.65 88888.00 2016-05-02 13:16:58.875 123 12602.58 49.88 54503.62 88888.00 2016-05-02 13:16:59.000 123 12602.52 49.85 54503.65 88888.00 2016-05-02 13:16:59.125 123 12602.45 49.85 54503.62 88888.00 2016-05-02 13:16:59.250 123 12602.48 49.85 54503.65 88888.00 2016-05-02 13:16:59.375 123 12602.48 49.85 54503.62 88888.00 2016-05-02 13:16:59.500 123 12602.48 49.85 54503.62 88888.00 2016-05-02 13:16:59.625 123 12602.48 49.88 54503.62 88888.00 2016-05-02 13:16:59.750 123 12602.45 49.85 54503.65 88888.00 2016-05-02 13:16:59.875 123 12602.45 49.83 54503.60 88888.00 2016-05-02 13:17:00.000 123 12602.52 49.80 54503.60 88888.00 2016-05-02 13:17:00.125 123 12602.58 49.85 54503.57 88888.00 2016-05-02 13:17:00.250 123 12602.55 49.85 54503.60 88888.00 2016-05-02 13:17:00.375 123 12602.58 49.85 54503.60 88888.00 2016-05-02 13:17:00.500 123 12602.55 49.83 54503.60 88888.00 2016-05-02 13:17:00.625 123 12602.52 49.83 54503.62 88888.00 2016-05-02 13:17:00.750 123 12602.52 49.85 54503.62 88888.00 2016-05-02 13:17:00.875 123 12602.55 49.83 54503.60 88888.00 2016-05-02 13:17:01.000 123 12602.60 49.83 54503.57 88888.00 2016-05-02 13:17:01.125 123 12602.58 49.77 54503.57 88888.00 2016-05-02 13:17:01.250 123 12602.55 49.77 54503.60 88888.00 2016-05-02 13:17:01.375 123 12602.55 49.77 54503.60 88888.00 2016-05-02 13:17:01.500 123 12602.60 49.77 54503.57 88888.00 2016-05-02 13:17:01.625 123 12602.62 49.80 54503.60 88888.00 2016-05-02 13:17:01.750 123 12602.60 49.80 54503.60 88888.00 2016-05-02 13:17:01.875 123 12602.65 49.83 54503.62 88888.00 2016-05-02 13:17:02.000 123 12602.70 49.83 54503.57 88888.00 2016-05-02 13:17:02.125 123 12602.70 49.83 54503.57 88888.00 2016-05-02 13:17:02.250 123 12602.62 49.80 54503.57 88888.00 2016-05-02 13:17:02.375 123 12602.60 49.80 54503.57 88888.00 2016-05-02 13:17:02.500 123 12602.58 49.83 54503.57 88888.00 2016-05-02 13:17:02.625 123 12602.55 49.80 54503.57 88888.00 2016-05-02 13:17:02.750 123 12602.58 49.80 54503.55 88888.00 2016-05-02 13:17:02.875 123 12602.62 49.80 54503.55 88888.00 2016-05-02 13:17:03.000 123 12602.62 49.80 54503.55 88888.00 2016-05-02 13:17:03.125 123 12602.65 49.77 54503.55 88888.00 2016-05-02 13:17:03.250 123 12602.62 49.77 54503.57 88888.00 2016-05-02 13:17:03.375 123 12602.65 49.77 54503.53 88888.00 2016-05-02 13:17:03.500 123 12602.67 49.80 54503.55 88888.00 2016-05-02 13:17:03.625 123 12602.60 49.80 54503.53 88888.00 2016-05-02 13:17:03.750 123 12602.55 49.83 54503.53 88888.00 2016-05-02 13:17:03.875 123 12602.55 49.83 54503.53 88888.00 2016-05-02 13:17:04.000 123 12602.58 49.85 54503.53 88888.00 2016-05-02 13:17:04.125 123 12602.58 49.83 54503.53 88888.00 2016-05-02 13:17:04.250 123 12602.55 49.80 54503.55 88888.00 2016-05-02 13:17:04.375 123 12602.58 49.80 54503.53 88888.00 2016-05-02 13:17:04.500 123 12602.60 49.80 54503.50 88888.00 2016-05-02 13:17:04.625 123 12602.55 49.83 54503.50 88888.00 2016-05-02 13:17:04.750 123 12602.52 49.83 54503.50 88888.00 2016-05-02 13:17:04.875 123 12602.58 49.83 54503.50 88888.00 2016-05-02 13:17:05.000 123 12602.62 49.85 54503.53 88888.00 2016-05-02 13:17:05.125 123 12602.65 49.85 54503.55 88888.00 2016-05-02 13:17:05.250 123 12602.60 49.83 54503.55 88888.00 2016-05-02 13:17:05.375 123 12602.55 49.85 54503.53 88888.00 2016-05-02 13:17:05.500 123 12602.55 49.85 54503.50 88888.00 2016-05-02 13:17:05.625 123 12602.60 49.88 54503.50 88888.00 2016-05-02 13:17:05.750 123 12602.55 49.90 54503.47 88888.00 2016-05-02 13:17:05.875 123 12602.52 49.90 54503.47 88888.00 2016-05-02 13:17:06.000 123 12602.58 49.90 54503.45 88888.00 2016-05-02 13:17:06.125 123 12602.52 49.90 54503.47 88888.00 2016-05-02 13:17:06.250 123 12602.55 49.90 54503.47 88888.00 2016-05-02 13:17:06.375 123 12602.55 49.90 54503.50 88888.00 2016-05-02 13:17:06.500 123 12602.50 49.95 54503.53 88888.00 2016-05-02 13:17:06.625 123 12602.45 49.90 54503.50 88888.00 2016-05-02 13:17:06.750 123 12602.48 49.95 54503.47 88888.00 2016-05-02 13:17:06.875 123 12602.52 49.98 54503.47 88888.00 2016-05-02 13:17:07.000 123 12602.50 49.95 54503.47 88888.00 2016-05-02 13:17:07.125 123 12602.45 49.95 54503.50 88888.00 2016-05-02 13:17:07.250 123 12602.45 49.95 54503.50 88888.00 2016-05-02 13:17:07.375 123 12602.42 49.98 54503.47 88888.00 2016-05-02 13:17:07.500 123 12602.40 49.98 54503.47 88888.00 2016-05-02 13:17:07.625 123 12602.35 49.98 54503.50 88888.00 2016-05-02 13:17:07.750 123 12602.35 49.95 54503.50 88888.00 2016-05-02 13:17:07.875 123 12602.42 50.00 54503.50 88888.00 2016-05-02 13:17:08.000 123 12602.50 50.00 54503.47 88888.00 2016-05-02 13:17:08.125 123 12602.42 49.98 54503.47 88888.00 2016-05-02 13:17:08.250 123 12602.42 50.00 54503.50 88888.00 2016-05-02 13:17:08.375 123 12602.42 50.00 54503.50 88888.00 2016-05-02 13:17:08.500 123 12602.38 50.00 54503.50 88888.00 2016-05-02 13:17:08.625 123 12602.35 49.98 54503.50 88888.00 2016-05-02 13:17:08.750 123 12602.30 50.02 54503.47 88888.00 2016-05-02 13:17:08.875 123 12602.27 50.00 54503.50 88888.00 2016-05-02 13:17:09.000 123 12602.27 50.00 54503.47 88888.00 2016-05-02 13:17:09.125 123 12602.25 50.02 54503.47 88888.00 2016-05-02 13:17:09.250 123 12602.17 50.00 54503.50 88888.00 2016-05-02 13:17:09.375 123 12602.17 50.00 54503.50 88888.00 2016-05-02 13:17:09.500 123 12602.12 50.02 54503.53 88888.00 2016-05-02 13:17:09.625 123 12602.12 50.08 54503.47 88888.00 2016-05-02 13:17:09.750 123 12602.12 50.05 54503.50 88888.00 2016-05-02 13:17:09.875 123 12602.15 50.00 54503.47 88888.00 2016-05-02 13:17:10.000 123 12602.15 50.02 54503.47 88888.00 2016-05-02 13:17:10.125 123 12602.15 50.05 54503.47 88888.00 2016-05-02 13:17:10.250 123 12602.12 50.00 54503.50 88888.00 2016-05-02 13:17:10.375 123 12602.15 50.00 54503.50 88888.00 2016-05-02 13:17:10.500 123 12602.12 50.00 54503.50 88888.00 2016-05-02 13:17:10.625 123 12602.12 50.02 54503.47 88888.00 2016-05-02 13:17:10.750 123 12602.12 50.02 54503.47 88888.00 2016-05-02 13:17:10.875 123 12602.12 50.02 54503.47 88888.00 2016-05-02 13:17:11.000 123 12602.05 50.02 54503.45 88888.00 2016-05-02 13:17:11.125 123 12602.05 50.02 54503.47 88888.00 2016-05-02 13:17:11.250 123 12602.05 50.02 54503.45 88888.00 2016-05-02 13:17:11.375 123 12602.08 50.05 54503.45 88888.00 2016-05-02 13:17:11.500 123 12602.02 50.05 54503.43 88888.00 2016-05-02 13:17:11.625 123 12602.05 50.05 54503.43 88888.00 2016-05-02 13:17:11.750 123 12602.05 50.05 54503.40 88888.00 2016-05-02 13:17:11.875 123 12602.02 50.08 54503.43 88888.00 2016-05-02 13:17:12.000 123 12602.02 50.05 54503.43 88888.00 2016-05-02 13:17:12.125 123 12602.08 50.05 54503.47 88888.00 2016-05-02 13:17:12.250 123 12602.08 50.02 54503.45 88888.00 2016-05-02 13:17:12.375 123 12602.02 50.05 54503.45 88888.00 2016-05-02 13:17:12.500 123 12601.98 50.05 54503.45 88888.00 2016-05-02 13:17:12.625 123 12601.98 50.05 54503.45 88888.00 2016-05-02 13:17:12.750 123 12601.95 50.05 54503.43 88888.00 2016-05-02 13:17:12.875 123 12602.00 50.02 54503.43 88888.00 2016-05-02 13:17:13.000 123 12602.08 50.02 54503.43 88888.00 2016-05-02 13:17:13.125 123 12602.08 50.05 54503.43 88888.00 2016-05-02 13:17:13.250 123 12602.08 50.02 54503.45 88888.00 2016-05-02 13:17:13.375 123 12602.10 50.05 54503.40 88888.00 2016-05-02 13:17:13.500 123 12602.12 50.02 54503.40 88888.00 2016-05-02 13:17:13.625 123 12602.15 50.02 54503.43 88888.00 2016-05-02 13:17:13.750 123 12602.15 50.02 54503.43 88888.00 2016-05-02 13:17:13.875 123 12602.12 50.00 54503.43 88888.00 2016-05-02 13:17:14.000 123 12602.12 50.05 54503.43 88888.00 2016-05-02 13:17:14.125 123 12602.10 50.05 54503.43 88888.00 2016-05-02 13:17:14.250 123 12602.05 50.00 54503.43 88888.00 2016-05-02 13:17:14.375 123 12602.10 50.00 54503.45 88888.00 2016-05-02 13:17:14.500 123 12602.15 50.02 54503.45 88888.00 2016-05-02 13:17:14.625 123 12602.15 50.02 54503.43 88888.00 2016-05-02 13:17:14.750 123 12602.10 50.00 54503.43 88888.00 2016-05-02 13:17:14.875 123 12602.17 50.00 54503.43 88888.00 2016-05-02 13:17:15.000 123 12602.20 50.00 54503.40 88888.00 2016-05-02 13:17:15.125 123 12602.17 50.05 54503.40 88888.00 2016-05-02 13:17:15.250 123 12602.15 50.02 54503.40 88888.00 2016-05-02 13:17:15.375 123 12602.10 50.02 54503.40 88888.00 2016-05-02 13:17:15.500 123 12602.10 50.02 54503.43 88888.00 2016-05-02 13:17:15.625 123 12602.08 50.02 54503.40 88888.00 2016-05-02 13:17:15.750 123 12602.12 50.05 54503.40 88888.00 2016-05-02 13:17:15.875 123 12602.15 50.05 54503.40 88888.00 2016-05-02 13:17:16.000 123 12602.15 50.02 54503.40 88888.00 2016-05-02 13:17:16.125 123 12602.15 49.98 54503.40 88888.00 2016-05-02 13:17:16.250 123 12602.15 49.98 54503.40 88888.00 2016-05-02 13:17:16.375 123 12602.20 49.98 54503.38 88888.00 2016-05-02 13:17:16.500 123 12602.15 49.95 54503.38 88888.00 2016-05-02 13:17:16.625 123 12602.10 49.98 54503.38 88888.00 2016-05-02 13:17:16.750 123 12602.08 49.95 54503.38 88888.00 2016-05-02 13:17:16.875 123 12602.10 50.00 54503.40 88888.00 2016-05-02 13:17:17.000 123 12602.10 50.02 54503.40 88888.00 2016-05-02 13:17:17.125 123 12602.10 50.00 54503.40 88888.00 2016-05-02 13:17:17.250 123 12602.08 49.98 54503.40 88888.00 2016-05-02 13:17:17.375 123 12602.15 50.00 54503.35 88888.00 2016-05-02 13:17:17.500 123 12602.17 50.00 54503.32 88888.00 2016-05-02 13:17:17.625 123 12602.15 50.00 54503.32 88888.00 2016-05-02 13:17:17.750 123 12602.15 50.00 54503.35 88888.00 2016-05-02 13:17:17.875 123 12602.08 50.02 54503.35 88888.00 2016-05-02 13:17:18.000 123 12602.10 49.98 54503.35 88888.00 2016-05-02 13:17:18.125 123 12602.10 50.00 54503.35 88888.00 2016-05-02 13:17:18.250 123 12602.10 50.02 54503.38 88888.00 2016-05-02 13:17:18.375 123 12602.12 50.05 54503.35 88888.00 2016-05-02 13:17:18.500 123 12602.20 50.05 54503.32 88888.00 2016-05-02 13:17:18.625 123 12602.25 50.08 54503.32 88888.00 2016-05-02 13:17:18.750 123 12602.27 50.05 54503.32 88888.00 2016-05-02 13:17:18.875 123 12602.20 50.05 54503.35 88888.00 2016-05-02 13:17:19.000 123 12602.20 50.08 54503.35 88888.00 2016-05-02 13:17:19.125 123 12602.17 50.05 54503.35 88888.00 2016-05-02 13:17:19.250 123 12602.15 50.08 54503.32 88888.00 2016-05-02 13:17:19.375 123 12602.15 50.08 54503.32 88888.00 2016-05-02 13:17:19.500 123 12602.15 50.05 54503.32 88888.00 2016-05-02 13:17:19.625 123 12602.10 50.05 54503.35 88888.00 2016-05-02 13:17:19.750 123 12602.08 50.08 54503.32 88888.00 2016-05-02 13:17:19.875 123 12602.08 50.08 54503.32 88888.00 2016-05-02 13:17:20.000 123 12602.08 50.05 54503.30 88888.00 2016-05-02 13:17:20.125 123 12602.08 50.08 54503.30 88888.00 2016-05-02 13:17:20.250 123 12602.08 50.08 54503.32 88888.00 2016-05-02 13:17:20.375 123 12602.08 50.08 54503.35 88888.00 2016-05-02 13:17:20.500 123 12602.10 50.08 54503.32 88888.00 2016-05-02 13:17:20.625 123 12602.12 50.10 54503.32 88888.00 2016-05-02 13:17:20.750 123 12602.10 50.12 54503.32 88888.00 2016-05-02 13:17:20.875 123 12602.15 50.12 54503.32 88888.00 2016-05-02 13:17:21.000 123 12602.15 50.10 54503.30 88888.00 2016-05-02 13:17:21.125 123 12602.12 50.15 54503.30 88888.00 2016-05-02 13:17:21.250 123 12602.08 50.15 54503.30 88888.00 2016-05-02 13:17:21.375 123 12602.00 50.15 54503.30 88888.00 2016-05-02 13:17:21.500 123 12602.02 50.12 54503.30 88888.00 2016-05-02 13:17:21.625 123 12602.08 50.12 54503.30 88888.00 2016-05-02 13:17:21.750 123 12602.10 50.17 54503.30 88888.00 2016-05-02 13:17:21.875 123 12602.08 50.20 54503.30 88888.00 2016-05-02 13:17:22.000 123 12602.02 50.23 54503.28 88888.00 2016-05-02 13:17:22.125 123 12602.05 50.23 54503.30 88888.00 2016-05-02 13:17:22.250 123 12601.62 50.30 54503.50 88888.00 2016-05-02 13:17:22.375 123 12601.60 50.30 54503.47 88888.00 2016-05-02 13:17:22.500 123 12601.60 50.33 54503.47 88888.00 2016-05-02 13:17:22.625 123 12601.65 50.33 54503.45 88888.00 2016-05-02 13:17:22.750 123 12601.73 50.35 54503.45 88888.00 2016-05-02 13:17:22.875 123 12601.70 50.35 54503.45 88888.00 2016-05-02 13:17:23.000 123 12601.65 50.40 54503.45 88888.00 2016-05-02 13:17:23.125 123 12601.62 50.40 54503.45 88888.00 2016-05-02 13:17:23.250 123 12601.98 50.30 54503.25 88888.00 2016-05-02 13:17:23.375 123 12601.98 50.33 54503.20 88888.00 2016-05-02 13:17:23.500 123 12602.05 50.33 54503.22 88888.00 2016-05-02 13:17:23.625 123 12602.00 50.33 54503.22 88888.00 2016-05-02 13:17:23.750 123 12601.95 50.33 54503.22 88888.00 2016-05-02 13:17:23.875 123 12602.00 50.30 54503.25 88888.00 2016-05-02 13:17:24.000 123 12601.98 50.33 54503.25 88888.00 2016-05-02 13:17:24.125 123 12601.92 50.35 54503.25 88888.00 2016-05-02 13:17:24.250 123 12601.92 50.38 54503.25 88888.00 2016-05-02 13:17:24.375 123 12601.98 50.38 54503.28 88888.00 2016-05-02 13:17:24.500 123 12602.02 50.40 54503.28 88888.00 2016-05-02 13:17:24.625 123 12602.02 50.40 54503.25 88888.00 2016-05-02 13:17:24.750 123 12602.00 50.42 54503.25 88888.00 2016-05-02 13:17:24.875 123 12601.98 50.42 54503.22 88888.00 2016-05-02 13:17:25.000 123 12601.92 50.40 54503.20 88888.00 2016-05-02 13:17:25.125 123 12601.88 50.40 54503.22 88888.00 2016-05-02 13:17:25.250 123 12601.85 50.40 54503.22 88888.00 2016-05-02 13:17:25.375 123 12601.85 50.45 54503.22 88888.00 2016-05-02 13:17:25.500 123 12601.90 50.48 54503.22 88888.00 2016-05-02 13:17:25.625 123 12601.90 50.48 54503.22 88888.00 2016-05-02 13:17:25.750 123 12601.85 50.50 54503.20 88888.00 2016-05-02 13:17:25.875 123 12601.85 50.52 54503.20 88888.00 2016-05-02 13:17:26.000 123 12601.92 50.55 54503.18 88888.00 2016-05-02 13:17:26.125 123 12601.90 50.52 54503.20 88888.00 2016-05-02 13:17:26.250 123 12601.88 50.55 54503.20 88888.00 2016-05-02 13:17:26.375 123 12601.90 50.58 54503.20 88888.00 2016-05-02 13:17:26.500 123 12601.90 50.60 54503.20 88888.00 2016-05-02 13:17:26.625 123 12601.88 50.60 54503.20 88888.00 2016-05-02 13:17:26.750 123 12601.90 50.60 54503.20 88888.00 2016-05-02 13:17:26.875 123 12601.90 50.60 54503.18 88888.00 2016-05-02 13:17:27.000 123 12601.88 50.60 54503.20 88888.00 2016-05-02 13:17:27.125 123 12601.83 50.65 54503.22 88888.00 2016-05-02 13:17:27.250 123 12601.83 50.65 54503.20 88888.00 2016-05-02 13:17:27.375 123 12601.88 50.62 54503.20 88888.00 2016-05-02 13:17:27.500 123 12601.85 50.62 54503.18 88888.00 2016-05-02 13:17:27.625 123 12601.83 50.67 54503.18 88888.00 2016-05-02 13:17:27.750 123 12601.85 50.70 54503.18 88888.00 2016-05-02 13:17:27.875 123 12601.85 50.65 54503.18 88888.00 2016-05-02 13:17:28.000 123 12601.77 50.67 54503.18 88888.00 2016-05-02 13:17:28.125 123 12601.73 50.67 54503.18 88888.00 2016-05-02 13:17:28.250 123 12601.70 50.70 54503.18 88888.00 2016-05-02 13:17:28.375 123 12601.70 50.70 54503.18 88888.00 2016-05-02 13:17:28.500 123 12601.73 50.67 54503.18 88888.00 2016-05-02 13:17:28.625 123 12601.75 50.73 54503.18 88888.00 2016-05-02 13:17:28.750 123 12601.70 50.73 54503.18 88888.00 2016-05-02 13:17:28.875 123 12601.67 50.73 54503.18 88888.00 2016-05-02 13:17:29.000 123 12601.70 50.73 54503.15 88888.00 2016-05-02 13:17:29.125 123 12601.70 50.75 54503.15 88888.00 2016-05-02 13:17:29.250 123 12601.73 50.70 54503.18 88888.00 2016-05-02 13:17:29.375 123 12601.77 50.75 54503.15 88888.00 2016-05-02 13:17:29.500 123 12601.73 50.75 54503.18 88888.00 2016-05-02 13:17:29.625 123 12601.73 50.73 54503.15 88888.00 2016-05-02 13:17:29.750 123 12601.70 50.75 54503.15 88888.00 2016-05-02 13:17:29.875 123 12601.67 50.80 54503.18 88888.00 2016-05-02 13:17:30.000 123 12601.67 50.80 54503.15 88888.00 2016-05-02 13:17:30.125 123 12601.73 50.80 54503.15 88888.00 2016-05-02 13:17:30.250 123 12601.70 50.80 54503.15 88888.00 2016-05-02 13:17:30.375 123 12601.70 50.83 54503.15 88888.00 2016-05-02 13:17:30.500 123 12601.67 50.83 54503.15 88888.00 2016-05-02 13:17:30.625 123 12601.70 50.83 54503.18 88888.00 2016-05-02 13:17:30.750 123 12601.73 50.80 54503.18 88888.00 2016-05-02 13:17:30.875 123 12601.73 50.83 54503.15 88888.00 2016-05-02 13:17:31.000 123 12601.70 50.83 54503.18 88888.00 2016-05-02 13:17:31.125 123 12601.67 50.80 54503.15 88888.00 2016-05-02 13:17:31.250 123 12601.62 50.80 54503.15 88888.00 2016-05-02 13:17:31.375 123 12601.67 50.80 54503.15 88888.00 2016-05-02 13:17:31.500 123 12601.70 50.80 54503.15 88888.00 2016-05-02 13:17:31.625 123 12601.65 50.80 54503.15 88888.00 2016-05-02 13:17:31.750 123 12601.70 50.83 54503.10 88888.00 2016-05-02 13:17:31.875 123 12601.73 50.83 54503.10 88888.00 2016-05-02 13:17:32.000 123 12601.67 50.83 54503.10 88888.00 2016-05-02 13:17:32.125 123 12601.70 50.85 54503.12 88888.00 2016-05-02 13:17:32.250 123 12601.70 50.88 54503.12 88888.00 2016-05-02 13:17:32.375 123 12601.70 50.85 54503.10 88888.00 2016-05-02 13:17:32.500 123 12601.70 50.85 54503.12 88888.00 2016-05-02 13:17:32.625 123 12601.70 50.88 54503.12 88888.00 2016-05-02 13:17:32.750 123 12601.73 50.85 54503.10 88888.00 2016-05-02 13:17:32.875 123 12601.75 50.85 54503.07 88888.00 2016-05-02 13:17:33.000 123 12601.70 50.85 54503.10 88888.00 2016-05-02 13:17:33.125 123 12601.70 50.85 54503.12 88888.00 2016-05-02 13:17:33.250 123 12601.75 50.85 54503.10 88888.00 2016-05-02 13:17:33.375 123 12601.77 50.90 54503.10 88888.00 2016-05-02 13:17:33.500 123 12601.75 50.88 54503.12 88888.00 2016-05-02 13:17:33.625 123 12601.73 50.90 54503.12 88888.00 2016-05-02 13:17:33.750 123 12601.70 50.92 54503.10 88888.00 2016-05-02 13:17:33.875 123 12601.73 50.88 54503.10 88888.00 2016-05-02 13:17:34.000 123 12601.77 50.88 54503.10 88888.00 2016-05-02 13:17:34.125 123 12601.83 50.88 54503.07 88888.00 2016-05-02 13:17:34.250 123 12601.83 50.90 54503.07 88888.00 2016-05-02 13:17:34.375 123 12601.83 50.90 54503.05 88888.00 2016-05-02 13:17:34.500 123 12601.88 50.88 54503.07 88888.00 2016-05-02 13:17:34.625 123 12601.88 50.85 54503.07 88888.00 2016-05-02 13:17:34.750 123 12601.85 50.83 54503.07 88888.00 2016-05-02 13:17:34.875 123 12601.80 50.83 54503.07 88888.00 2016-05-02 13:17:35.000 123 12601.80 50.83 54503.07 88888.00 2016-05-02 13:17:35.125 123 12601.83 50.80 54503.07 88888.00 2016-05-02 13:17:35.250 123 12601.85 50.80 54503.07 88888.00 2016-05-02 13:17:35.375 123 12601.90 50.83 54503.07 88888.00 2016-05-02 13:17:35.500 123 12601.92 50.85 54503.05 88888.00 2016-05-02 13:17:35.625 123 12601.98 50.83 54503.05 88888.00 2016-05-02 13:17:35.750 123 12601.88 50.77 54503.03 88888.00 2016-05-02 13:17:35.875 123 12601.85 50.80 54503.03 88888.00 2016-05-02 13:17:36.000 123 12601.83 50.80 54503.03 88888.00 2016-05-02 13:17:36.125 123 12601.85 50.83 54503.05 88888.00 2016-05-02 13:17:36.250 123 12601.88 50.85 54503.05 88888.00 2016-05-02 13:17:36.375 123 12601.92 50.85 54503.05 88888.00 2016-05-02 13:17:36.500 123 12601.92 50.85 54503.05 88888.00 2016-05-02 13:17:36.625 123 12601.95 50.85 54503.05 88888.00 2016-05-02 13:17:36.750 123 12601.95 50.83 54503.03 88888.00 2016-05-02 13:17:36.875 123 12601.95 50.80 54503.03 88888.00 2016-05-02 13:17:37.000 123 12602.00 50.83 54503.00 88888.00 2016-05-02 13:17:37.125 123 12601.98 50.88 54503.00 88888.00 2016-05-02 13:17:37.250 123 12601.95 50.83 54503.03 88888.00 2016-05-02 13:17:37.375 123 12602.00 50.83 54503.00 88888.00 2016-05-02 13:17:37.500 123 12602.00 50.85 54503.00 88888.00 2016-05-02 13:17:37.625 123 12601.90 50.83 54503.03 88888.00 2016-05-02 13:17:37.750 123 12601.83 50.83 54503.00 88888.00 2016-05-02 13:17:37.875 123 12601.88 50.80 54503.00 88888.00 2016-05-02 13:17:38.000 123 12601.92 50.80 54502.95 88888.00 2016-05-02 13:17:38.125 123 12601.92 50.83 54502.95 88888.00 2016-05-02 13:17:38.250 123 12601.90 50.77 54502.95 88888.00 2016-05-02 13:17:38.375 123 12601.95 50.77 54502.95 88888.00 2016-05-02 13:17:38.500 123 12601.88 50.80 54502.97 88888.00 2016-05-02 13:17:38.625 123 12601.83 50.80 54502.97 88888.00 2016-05-02 13:17:38.750 123 12601.88 50.77 54502.93 88888.00 2016-05-02 13:17:38.875 123 12601.92 50.77 54502.95 88888.00 2016-05-02 13:17:39.000 123 12601.95 50.75 54502.95 88888.00 2016-05-02 13:17:39.125 123 12601.98 50.75 54502.95 88888.00 2016-05-02 13:17:39.250 123 12601.95 50.75 54502.95 88888.00 2016-05-02 13:17:39.375 123 12601.98 50.77 54502.95 88888.00 2016-05-02 13:17:39.500 123 12601.98 50.75 54502.95 88888.00 2016-05-02 13:17:39.625 123 12601.98 50.75 54502.95 88888.00 2016-05-02 13:17:39.750 123 12601.92 50.75 54502.95 88888.00 2016-05-02 13:17:39.875 123 12601.90 50.75 54502.95 88888.00 2016-05-02 13:17:40.000 123 12601.95 50.73 54502.93 88888.00 2016-05-02 13:17:40.125 123 12601.98 50.73 54502.93 88888.00 2016-05-02 13:17:40.250 123 12601.95 50.70 54502.93 88888.00 2016-05-02 13:17:40.375 123 12601.98 50.73 54502.95 88888.00 2016-05-02 13:17:40.500 123 12601.98 50.75 54502.93 88888.00 2016-05-02 13:17:40.625 123 12601.95 50.75 54502.93 88888.00 2016-05-02 13:17:40.750 123 12601.92 50.73 54502.93 88888.00 2016-05-02 13:17:40.875 123 12601.98 50.75 54502.90 88888.00 2016-05-02 13:17:41.000 123 12602.00 50.75 54502.90 88888.00 2016-05-02 13:17:41.125 123 12602.02 50.73 54502.90 88888.00 2016-05-02 13:17:41.250 123 12602.02 50.73 54502.90 88888.00 2016-05-02 13:17:41.375 123 12602.00 50.73 54502.88 88888.00 2016-05-02 13:17:41.500 123 12602.05 50.73 54502.90 88888.00 2016-05-02 13:17:41.625 123 12602.02 50.73 54502.93 88888.00 2016-05-02 13:17:41.750 123 12602.05 50.73 54502.93 88888.00 2016-05-02 13:17:41.875 123 12602.00 50.73 54502.93 88888.00 2016-05-02 13:17:42.000 123 12601.98 50.73 54502.90 88888.00 2016-05-02 13:17:42.125 123 12602.02 50.73 54502.93 88888.00 2016-05-02 13:17:42.250 123 12602.02 50.73 54502.93 88888.00 2016-05-02 13:17:42.375 123 12602.02 50.73 54502.93 88888.00 2016-05-02 13:17:42.500 123 12602.00 50.75 54502.93 88888.00 2016-05-02 13:17:42.625 123 12602.05 50.80 54502.93 88888.00 2016-05-02 13:17:42.750 123 12602.02 50.80 54502.93 88888.00 2016-05-02 13:17:42.875 123 12602.00 50.77 54502.90 88888.00 2016-05-02 13:17:43.000 123 12602.00 50.75 54502.88 88888.00 2016-05-02 13:17:43.125 123 12602.05 50.75 54502.90 88888.00 2016-05-02 13:17:43.250 123 12602.00 50.75 54502.90 88888.00 2016-05-02 13:17:43.375 123 12602.08 50.75 54502.88 88888.00 2016-05-02 13:17:43.500 123 12602.10 50.75 54502.85 88888.00 2016-05-02 13:17:43.625 123 12602.05 50.75 54502.85 88888.00 2016-05-02 13:17:43.750 123 12602.02 50.80 54502.82 88888.00 2016-05-02 13:17:43.875 123 12602.02 50.77 54502.80 88888.00 2016-05-02 13:17:44.000 123 12602.05 50.77 54502.80 88888.00 2016-05-02 13:17:44.125 123 12602.02 50.77 54502.80 88888.00 2016-05-02 13:17:44.250 123 12602.00 50.75 54502.80 88888.00 2016-05-02 13:17:44.375 123 12602.05 50.77 54502.80 88888.00 2016-05-02 13:17:44.500 123 12602.05 50.80 54502.80 88888.00 2016-05-02 13:17:44.625 123 12602.05 50.75 54502.80 88888.00 2016-05-02 13:17:44.750 123 12602.05 50.77 54502.85 88888.00 2016-05-02 13:17:44.875 123 12602.00 50.77 54502.88 88888.00 2016-05-02 13:17:45.000 123 12601.95 50.80 54502.82 88888.00 2016-05-02 13:17:45.125 123 12601.98 50.80 54502.80 88888.00 2016-05-02 13:17:45.250 123 12602.02 50.77 54502.82 88888.00 2016-05-02 13:17:45.375 123 12602.00 50.77 54502.82 88888.00 2016-05-02 13:17:45.500 123 12602.00 50.80 54502.80 88888.00 2016-05-02 13:17:45.625 123 12602.05 50.80 54502.82 88888.00 2016-05-02 13:17:45.750 123 12602.10 50.80 54502.82 88888.00 2016-05-02 13:17:45.875 123 12602.05 50.80 54502.80 88888.00 2016-05-02 13:17:46.000 123 12602.00 50.80 54502.80 88888.00 2016-05-02 13:17:46.125 123 12602.00 50.83 54502.82 88888.00 2016-05-02 13:17:46.250 123 12602.05 50.80 54502.82 88888.00 2016-05-02 13:17:46.375 123 12602.08 50.83 54502.80 88888.00 2016-05-02 13:17:46.500 123 12602.12 50.83 54502.80 88888.00 2016-05-02 13:17:46.625 123 12602.17 50.80 54502.80 88888.00 2016-05-02 13:17:46.750 123 12602.15 50.83 54502.82 88888.00 2016-05-02 13:17:46.875 123 12602.08 50.83 54502.80 88888.00 2016-05-02 13:17:47.000 123 12602.10 50.88 54502.78 88888.00 2016-05-02 13:17:47.125 123 12602.12 50.83 54502.78 88888.00 2016-05-02 13:17:47.250 123 12602.12 50.77 54502.75 88888.00 2016-05-02 13:17:47.375 123 12602.12 50.80 54502.75 88888.00 2016-05-02 13:17:47.500 123 12602.10 50.83 54502.78 88888.00 2016-05-02 13:17:47.625 123 12602.10 50.85 54502.80 88888.00 2016-05-02 13:17:47.750 123 12602.12 50.85 54502.80 88888.00 2016-05-02 13:17:47.875 123 12602.12 50.85 54502.80 88888.00 2016-05-02 13:17:48.000 123 12602.10 50.85 54502.75 88888.00 2016-05-02 13:17:48.125 123 12602.15 50.88 54502.78 88888.00 2016-05-02 13:17:48.250 123 12602.15 50.90 54502.78 88888.00 2016-05-02 13:17:48.375 123 12602.17 50.92 54502.75 88888.00 2016-05-02 13:17:48.500 123 12602.17 50.90 54502.70 88888.00 2016-05-02 13:17:48.625 123 12602.20 50.90 54502.72 88888.00 2016-05-02 13:17:48.750 123 12602.23 50.90 54502.72 88888.00 2016-05-02 13:17:48.875 123 12602.20 50.90 54502.72 88888.00 2016-05-02 13:17:49.000 123 12602.23 50.88 54502.72 88888.00 2016-05-02 13:17:49.125 123 12602.20 50.88 54502.70 88888.00 2016-05-02 13:17:49.250 123 12602.20 50.90 54502.70 88888.00 2016-05-02 13:17:49.375 123 12602.27 50.92 54502.68 88888.00 2016-05-02 13:17:49.500 123 12602.30 50.95 54502.68 88888.00 2016-05-02 13:17:49.625 123 12602.27 50.92 54502.70 88888.00 2016-05-02 13:17:49.750 123 12602.25 50.92 54502.70 88888.00 2016-05-02 13:17:49.875 123 12602.30 50.95 54502.68 88888.00 2016-05-02 13:17:50.000 123 12602.25 50.98 54502.68 88888.00 2016-05-02 13:17:50.125 123 12602.25 50.95 54502.68 88888.00 2016-05-02 13:17:50.250 123 12602.25 50.92 54502.72 88888.00 2016-05-02 13:17:50.375 123 12602.33 51.00 54502.75 88888.00 2016-05-02 13:17:50.500 123 12602.33 51.00 54502.70 88888.00 2016-05-02 13:17:50.625 123 12602.35 51.02 54502.68 88888.00 2016-05-02 13:17:50.750 123 12602.33 51.00 54502.68 88888.00 2016-05-02 13:17:50.875 123 12602.33 51.00 54502.68 88888.00 2016-05-02 13:17:51.000 123 12602.27 51.02 54502.68 88888.00 2016-05-02 13:17:51.125 123 12602.27 51.02 54502.68 88888.00 2016-05-02 13:17:51.250 123 12602.27 51.05 54502.70 88888.00 2016-05-02 13:17:51.375 123 12602.25 51.05 54502.72 88888.00 2016-05-02 13:17:51.500 123 12602.20 51.08 54502.68 88888.00 2016-05-02 13:17:51.625 123 12602.20 51.08 54502.68 88888.00 2016-05-02 13:17:51.750 123 12602.17 51.12 54502.70 88888.00 2016-05-02 13:17:51.875 123 12602.17 51.12 54502.68 88888.00 2016-05-02 13:17:52.000 123 12602.23 51.08 54502.68 88888.00 2016-05-02 13:17:52.125 123 12602.25 51.10 54502.68 88888.00 2016-05-02 13:17:52.250 123 12602.27 51.10 54502.65 88888.00 2016-05-02 13:17:52.375 123 12602.30 51.10 54502.65 88888.00 2016-05-02 13:17:52.500 123 12602.23 51.12 54502.65 88888.00 2016-05-02 13:17:52.625 123 12602.25 51.15 54502.65 88888.00 2016-05-02 13:17:52.750 123 12602.23 51.17 54502.68 88888.00 2016-05-02 13:17:52.875 123 12602.23 51.17 54502.68 88888.00 2016-05-02 13:17:53.000 123 12602.27 51.17 54502.65 88888.00 2016-05-02 13:17:53.125 123 12602.30 51.20 54502.68 88888.00 2016-05-02 13:17:53.250 123 12602.30 51.23 54502.68 88888.00 2016-05-02 13:17:53.375 123 12602.30 51.23 54502.62 88888.00 2016-05-02 13:17:53.500 123 12602.25 51.25 54502.62 88888.00 2016-05-02 13:17:53.625 123 12602.23 51.23 54502.60 88888.00 2016-05-02 13:17:53.750 123 12602.27 51.23 54502.60 88888.00 2016-05-02 13:17:53.875 123 12602.30 51.25 54502.60 88888.00 2016-05-02 13:17:54.000 123 12602.33 51.27 54502.60 88888.00 2016-05-02 13:17:54.125 123 12602.35 51.33 54502.62 88888.00 2016-05-02 13:17:54.250 123 12602.35 51.30 54502.62 88888.00 2016-05-02 13:17:54.375 123 12602.33 51.33 54502.62 88888.00 2016-05-02 13:17:54.500 123 12602.33 51.33 54502.60 88888.00 2016-05-02 13:17:54.625 123 12602.33 51.35 54502.60 88888.00 2016-05-02 13:17:54.750 123 12602.33 51.38 54502.60 88888.00 2016-05-02 13:17:54.875 123 12602.30 51.40 54502.62 88888.00 2016-05-02 13:17:55.000 123 12602.27 51.40 54502.60 88888.00 2016-05-02 13:17:55.125 123 12602.25 51.40 54502.60 88888.00 2016-05-02 13:17:55.250 123 12602.23 51.40 54502.60 88888.00 2016-05-02 13:17:55.375 123 12602.25 51.40 54502.60 88888.00 2016-05-02 13:17:55.500 123 12602.27 51.40 54502.60 88888.00 2016-05-02 13:17:55.625 123 12602.30 51.42 54502.60 88888.00 2016-05-02 13:17:55.750 123 12602.30 51.42 54502.60 88888.00 2016-05-02 13:17:55.875 123 12602.27 51.45 54502.60 88888.00 2016-05-02 13:17:56.000 123 12602.27 51.48 54502.60 88888.00 2016-05-02 13:17:56.125 123 12602.25 51.48 54502.62 88888.00 2016-05-02 13:17:56.250 123 12602.27 51.52 54502.60 88888.00 2016-05-02 13:17:56.375 123 12602.33 51.55 54502.57 88888.00 2016-05-02 13:17:56.500 123 12602.30 51.58 54502.57 88888.00 2016-05-02 13:17:56.625 123 12602.27 51.55 54502.57 88888.00 2016-05-02 13:17:56.750 123 12602.27 51.55 54502.60 88888.00 2016-05-02 13:17:56.875 123 12602.27 51.55 54502.60 88888.00 2016-05-02 13:17:57.000 123 12602.30 51.52 54502.57 88888.00 2016-05-02 13:17:57.125 123 12602.33 51.58 54502.57 88888.00 2016-05-02 13:17:57.250 123 12602.30 51.60 54502.60 88888.00 2016-05-02 13:17:57.375 123 12602.25 51.58 54502.57 88888.00 2016-05-02 13:17:57.500 123 12602.23 51.60 54502.60 88888.00 2016-05-02 13:17:57.625 123 12602.25 51.62 54502.60 88888.00 2016-05-02 13:17:57.750 123 12602.25 51.67 54502.60 88888.00 2016-05-02 13:17:57.875 123 12602.20 51.67 54502.60 88888.00 2016-05-02 13:17:58.000 123 12602.23 51.67 54502.57 88888.00 2016-05-02 13:17:58.125 123 12602.20 51.65 54502.60 88888.00 2016-05-02 13:17:58.250 123 12602.20 51.67 54502.60 88888.00 2016-05-02 13:17:58.375 123 12602.25 51.70 54502.57 88888.00 2016-05-02 13:17:58.500 123 12602.20 51.67 54502.57 88888.00 2016-05-02 13:17:58.625 123 12602.23 51.70 54502.55 88888.00 2016-05-02 13:17:58.750 123 12602.25 51.67 54502.57 88888.00 2016-05-02 13:17:58.875 123 12602.25 51.73 54502.57 88888.00 2016-05-02 13:17:59.000 123 12602.33 51.73 54502.55 88888.00 2016-05-02 13:17:59.125 123 12602.33 51.70 54502.57 88888.00 2016-05-02 13:17:59.250 123 12602.27 51.70 54502.57 88888.00 2016-05-02 13:17:59.375 123 12602.25 51.75 54502.60 88888.00 2016-05-02 13:17:59.500 123 12602.20 51.75 54502.57 88888.00 2016-05-02 13:17:59.625 123 12602.17 51.73 54502.57 88888.00 2016-05-02 13:17:59.750 123 12602.20 51.75 54502.55 88888.00 2016-05-02 13:17:59.875 123 12602.20 51.77 54502.55 88888.00 2016-05-02 13:18:00.000 123 12602.23 51.75 54502.50 88888.00 2016-05-02 13:18:00.125 123 12602.27 51.73 54502.53 88888.00 2016-05-02 13:18:00.250 123 12602.17 51.75 54502.53 88888.00 2016-05-02 13:18:00.375 123 12602.23 51.77 54502.53 88888.00 2016-05-02 13:18:00.500 123 12602.30 51.80 54502.55 88888.00 2016-05-02 13:18:00.625 123 12602.35 51.80 54502.55 88888.00 2016-05-02 13:18:00.750 123 12602.30 51.83 54502.53 88888.00 2016-05-02 13:18:00.875 123 12602.25 51.83 54502.55 88888.00 2016-05-02 13:18:01.000 123 12602.23 51.85 54502.55 88888.00 2016-05-02 13:18:01.125 123 12602.25 51.88 54502.55 88888.00 2016-05-02 13:18:01.250 123 12602.25 51.85 54502.53 88888.00 2016-05-02 13:18:01.375 123 12602.27 51.83 54502.53 88888.00 2016-05-02 13:18:01.500 123 12602.25 51.80 54502.55 88888.00 2016-05-02 13:18:01.625 123 12602.27 51.83 54502.55 88888.00 2016-05-02 13:18:01.750 123 12602.30 51.83 54502.55 88888.00 2016-05-02 13:18:01.875 123 12602.30 51.85 54502.55 88888.00 2016-05-02 13:18:02.000 123 12602.33 51.83 54502.50 88888.00 2016-05-02 13:18:02.125 123 12602.33 51.85 54502.50 88888.00 2016-05-02 13:18:02.250 123 12602.33 51.83 54502.50 88888.00 2016-05-02 13:18:02.375 123 12602.33 51.83 54502.47 88888.00 2016-05-02 13:18:02.500 123 12602.35 51.85 54502.50 88888.00 2016-05-02 13:18:02.625 123 12602.35 51.85 54502.50 88888.00 2016-05-02 13:18:02.750 123 12602.38 51.83 54502.50 88888.00 2016-05-02 13:18:02.875 123 12602.45 51.85 54502.50 88888.00 2016-05-02 13:18:03.000 123 12602.45 51.83 54502.47 88888.00 2016-05-02 13:18:03.125 123 12602.40 51.80 54502.45 88888.00 2016-05-02 13:18:03.250 123 12602.33 51.83 54502.47 88888.00 2016-05-02 13:18:03.375 123 12602.33 51.88 54502.50 88888.00 2016-05-02 13:18:03.500 123 12602.35 51.88 54502.47 88888.00 2016-05-02 13:18:03.625 123 12602.35 51.90 54502.47 88888.00 2016-05-02 13:18:03.750 123 12602.35 51.88 54502.47 88888.00 2016-05-02 13:18:03.875 123 12602.35 51.90 54502.47 88888.00 2016-05-02 13:18:04.000 123 12602.38 51.90 54502.47 88888.00 2016-05-02 13:18:04.125 123 12602.45 51.88 54502.47 88888.00 2016-05-02 13:18:04.250 123 12602.45 51.83 54502.47 88888.00 2016-05-02 13:18:04.375 123 12602.38 51.83 54502.47 88888.00 2016-05-02 13:18:04.500 123 12602.38 51.88 54502.47 88888.00 2016-05-02 13:18:04.625 123 12602.40 51.90 54502.47 88888.00 2016-05-02 13:18:04.750 123 12602.45 51.88 54502.50 88888.00 2016-05-02 13:18:04.875 123 12602.50 51.88 54502.50 88888.00 2016-05-02 13:18:05.000 123 12602.48 51.85 54502.47 88888.00 2016-05-02 13:18:05.125 123 12602.45 51.83 54502.47 88888.00 2016-05-02 13:18:05.250 123 12602.48 51.85 54502.47 88888.00 2016-05-02 13:18:05.375 123 12602.50 51.85 54502.45 88888.00 2016-05-02 13:18:05.500 123 12602.48 51.85 54502.45 88888.00 2016-05-02 13:18:05.625 123 12602.50 51.83 54502.45 88888.00 2016-05-02 13:18:05.750 123 12602.52 51.85 54502.45 88888.00 2016-05-02 13:18:05.875 123 12602.52 51.80 54502.45 88888.00 2016-05-02 13:18:06.000 123 12602.52 51.80 54502.43 88888.00 2016-05-02 13:18:06.125 123 12602.52 51.80 54502.45 88888.00 2016-05-02 13:18:06.250 123 12602.52 51.77 54502.45 88888.00 2016-05-02 13:18:06.375 123 12602.50 51.77 54502.45 88888.00 2016-05-02 13:18:06.500 123 12602.48 51.77 54502.43 88888.00 2016-05-02 13:18:06.625 123 12602.55 51.77 54502.43 88888.00 2016-05-02 13:18:06.750 123 12602.58 51.80 54502.43 88888.00 2016-05-02 13:18:06.875 123 12602.52 51.80 54502.45 88888.00 2016-05-02 13:18:07.000 123 12602.55 51.80 54502.43 88888.00 2016-05-02 13:18:07.125 123 12602.55 51.80 54502.43 88888.00 2016-05-02 13:18:07.250 123 12602.55 51.75 54502.43 88888.00 2016-05-02 13:18:07.375 123 12602.50 51.75 54502.43 88888.00 2016-05-02 13:18:07.500 123 12602.48 51.75 54502.43 88888.00 2016-05-02 13:18:07.625 123 12602.50 51.75 54502.43 88888.00 2016-05-02 13:18:07.750 123 12602.52 51.75 54502.43 88888.00 2016-05-02 13:18:07.875 123 12602.50 51.80 54502.43 88888.00 2016-05-02 13:18:08.000 123 12602.52 51.77 54502.43 88888.00 2016-05-02 13:18:08.125 123 12602.55 51.77 54502.45 88888.00 2016-05-02 13:18:08.250 123 12602.55 51.75 54502.43 88888.00 2016-05-02 13:18:08.375 123 12602.58 51.75 54502.45 88888.00 2016-05-02 13:18:08.500 123 12602.62 51.75 54502.43 88888.00 2016-05-02 13:18:08.625 123 12602.65 51.73 54502.43 88888.00 2016-05-02 13:18:08.750 123 12602.60 51.73 54502.43 88888.00 2016-05-02 13:18:08.875 123 12602.60 51.73 54502.40 88888.00 2016-05-02 13:18:09.000 123 12602.58 51.70 54502.40 88888.00 2016-05-02 13:18:09.125 123 12602.60 51.73 54502.43 88888.00 2016-05-02 13:18:09.250 123 12602.60 51.70 54502.45 88888.00 2016-05-02 13:18:09.375 123 12602.65 51.70 54502.43 88888.00 2016-05-02 13:18:09.500 123 12602.70 51.70 54502.40 88888.00 2016-05-02 13:18:09.625 123 12602.75 51.70 54502.43 88888.00 2016-05-02 13:18:09.750 123 12602.67 51.73 54502.43 88888.00 2016-05-02 13:18:09.875 123 12602.65 51.73 54502.43 88888.00 2016-05-02 13:18:10.000 123 12602.65 51.67 54502.40 88888.00 2016-05-02 13:18:10.125 123 12602.67 51.67 54502.40 88888.00 2016-05-02 13:18:10.250 123 12602.65 51.65 54502.43 88888.00 2016-05-02 13:18:10.375 123 12602.62 51.67 54502.43 88888.00 2016-05-02 13:18:10.500 123 12602.65 51.67 54502.43 88888.00 2016-05-02 13:18:10.625 123 12602.62 51.65 54502.40 88888.00 2016-05-02 13:18:10.750 123 12602.62 51.67 54502.43 88888.00 2016-05-02 13:18:10.875 123 12602.62 51.70 54502.43 88888.00 2016-05-02 13:18:11.000 123 12602.65 51.70 54502.43 88888.00 2016-05-02 13:18:11.125 123 12602.65 51.70 54502.45 88888.00 2016-05-02 13:18:11.250 123 12602.62 51.67 54502.43 88888.00 2016-05-02 13:18:11.375 123 12602.55 51.67 54502.40 88888.00 2016-05-02 13:18:11.500 123 12602.58 51.67 54502.38 88888.00 2016-05-02 13:18:11.625 123 12602.60 51.67 54502.40 88888.00 2016-05-02 13:18:11.750 123 12602.55 51.67 54502.43 88888.00 2016-05-02 13:18:11.875 123 12602.52 51.67 54502.43 88888.00 2016-05-02 13:18:12.000 123 12602.58 51.65 54502.40 88888.00 2016-05-02 13:18:12.125 123 12602.55 51.65 54502.40 88888.00 2016-05-02 13:18:12.250 123 12602.58 51.62 54502.40 88888.00 2016-05-02 13:18:12.375 123 12602.58 51.65 54502.40 88888.00 2016-05-02 13:18:12.500 123 12602.60 51.67 54502.40 88888.00 2016-05-02 13:18:12.625 123 12602.62 51.65 54502.40 88888.00 2016-05-02 13:18:12.750 123 12602.60 51.65 54502.40 88888.00 2016-05-02 13:18:12.875 123 12602.60 51.67 54502.40 88888.00 2016-05-02 13:18:13.000 123 12602.58 51.67 54502.40 88888.00 2016-05-02 13:18:13.125 123 12602.58 51.65 54502.43 88888.00 2016-05-02 13:18:13.250 123 12602.55 51.62 54502.43 88888.00 2016-05-02 13:18:13.375 123 12602.55 51.62 54502.43 88888.00 2016-05-02 13:18:13.500 123 12602.58 51.62 54502.43 88888.00 2016-05-02 13:18:13.625 123 12602.52 51.62 54502.43 88888.00 2016-05-02 13:18:13.750 123 12602.55 51.62 54502.43 88888.00 2016-05-02 13:18:13.875 123 12602.55 51.60 54502.40 88888.00 2016-05-02 13:18:14.000 123 12602.55 51.62 54502.40 88888.00 2016-05-02 13:18:14.125 123 12602.58 51.65 54502.40 88888.00 2016-05-02 13:18:14.250 123 12602.52 51.65 54502.43 88888.00 2016-05-02 13:18:14.375 123 12602.48 51.65 54502.43 88888.00 2016-05-02 13:18:14.500 123 12602.45 51.67 54502.40 88888.00 2016-05-02 13:18:14.625 123 12602.50 51.67 54502.40 88888.00 2016-05-02 13:18:14.750 123 12602.48 51.67 54502.43 88888.00 2016-05-02 13:18:14.875 123 12602.42 51.67 54502.43 88888.00 2016-05-02 13:18:15.000 123 12602.45 51.67 54502.40 88888.00 2016-05-02 13:18:15.125 123 12602.48 51.65 54502.40 88888.00 2016-05-02 13:18:15.250 123 12602.50 51.65 54502.45 88888.00 2016-05-02 13:18:15.375 123 12602.52 51.65 54502.40 88888.00 2016-05-02 13:18:15.500 123 12602.50 51.67 54502.45 88888.00 2016-05-02 13:18:15.625 123 12602.48 51.65 54502.45 88888.00 2016-05-02 13:18:15.750 123 12602.50 51.67 54502.45 88888.00 2016-05-02 13:18:15.875 123 12602.50 51.73 54502.43 88888.00 2016-05-02 13:18:16.000 123 12602.58 51.70 54502.43 88888.00 2016-05-02 13:18:16.125 123 12602.62 51.67 54502.43 88888.00 2016-05-02 13:18:16.250 123 12602.55 51.62 54502.43 88888.00 2016-05-02 13:18:16.375 123 12602.42 51.62 54502.43 88888.00 2016-05-02 13:18:16.500 123 12602.40 51.65 54502.43 88888.00 2016-05-02 13:18:16.625 123 12602.45 51.67 54502.43 88888.00 2016-05-02 13:18:16.750 123 12602.48 51.65 54502.40 88888.00 2016-05-02 13:18:16.875 123 12602.48 51.65 54502.40 88888.00 2016-05-02 13:18:17.000 123 12602.48 51.65 54502.40 88888.00 2016-05-02 13:18:17.125 123 12602.48 51.65 54502.40 88888.00 2016-05-02 13:18:17.250 123 12602.42 51.65 54502.43 88888.00 2016-05-02 13:18:17.375 123 12602.40 51.62 54502.43 88888.00 2016-05-02 13:18:17.500 123 12602.40 51.65 54502.40 88888.00 2016-05-02 13:18:17.625 123 12602.42 51.65 54502.43 88888.00 2016-05-02 13:18:17.750 123 12602.48 51.67 54502.43 88888.00 2016-05-02 13:18:17.875 123 12602.42 51.70 54502.43 88888.00 2016-05-02 13:18:18.000 123 12602.40 51.70 54502.43 88888.00 2016-05-02 13:18:18.125 123 12602.40 51.73 54502.45 88888.00 2016-05-02 13:18:18.250 123 12602.35 51.67 54502.45 88888.00 2016-05-02 13:18:18.375 123 12602.40 51.67 54502.43 88888.00 2016-05-02 13:18:18.500 123 12602.48 51.70 54502.40 88888.00 2016-05-02 13:18:18.625 123 12602.50 51.73 54502.40 88888.00 2016-05-02 13:18:18.750 123 12602.42 51.73 54502.43 88888.00 2016-05-02 13:18:18.875 123 12602.42 51.70 54502.40 88888.00 2016-05-02 13:18:19.000 123 12602.48 51.73 54502.38 88888.00 2016-05-02 13:18:19.125 123 12602.48 51.73 54502.40 88888.00 2016-05-02 13:18:19.250 123 12602.42 51.73 54502.40 88888.00 2016-05-02 13:18:19.375 123 12602.45 51.73 54502.40 88888.00 2016-05-02 13:18:19.500 123 12602.50 51.77 54502.43 88888.00 2016-05-02 13:18:19.625 123 12602.55 51.75 54502.40 88888.00 2016-05-02 13:18:19.750 123 12602.48 51.75 54502.40 88888.00 2016-05-02 13:18:19.875 123 12602.42 51.73 54502.40 88888.00 2016-05-02 13:18:20.000 123 12602.42 51.75 54502.40 88888.00 2016-05-02 13:18:20.125 123 12602.50 51.75 54502.40 88888.00 2016-05-02 13:18:20.250 123 12602.52 51.80 54502.43 88888.00 2016-05-02 13:18:20.375 123 12602.50 51.80 54502.43 88888.00 2016-05-02 13:18:20.500 123 12602.42 51.77 54502.40 88888.00 2016-05-02 13:18:20.625 123 12602.42 51.80 54502.43 88888.00 2016-05-02 13:18:20.750 123 12602.45 51.83 54502.40 88888.00 2016-05-02 13:18:20.875 123 12602.45 51.83 54502.40 88888.00 2016-05-02 13:18:21.000 123 12602.45 51.83 54502.38 88888.00 2016-05-02 13:18:21.125 123 12602.45 51.85 54502.40 88888.00 2016-05-02 13:18:21.250 123 12602.42 51.85 54502.38 88888.00 2016-05-02 13:18:21.375 123 12602.42 51.88 54502.40 88888.00 2016-05-02 13:18:21.500 123 12602.45 51.90 54502.38 88888.00 2016-05-02 13:18:21.625 123 12602.50 51.90 54502.40 88888.00 2016-05-02 13:18:21.750 123 12602.52 51.90 54502.40 88888.00 2016-05-02 13:18:21.875 123 12602.48 51.90 54502.40 88888.00 2016-05-02 13:18:22.000 123 12602.48 51.88 54502.40 88888.00 2016-05-02 13:18:22.125 123 12602.48 51.88 54502.40 88888.00 2016-05-02 13:18:22.250 123 12602.40 51.88 54502.38 88888.00 2016-05-02 13:18:22.375 123 12602.42 51.90 54502.40 88888.00 2016-05-02 13:18:22.500 123 12602.45 51.92 54502.43 88888.00 2016-05-02 13:18:22.625 123 12602.42 51.95 54502.43 88888.00 2016-05-02 13:18:22.750 123 12602.42 51.95 54502.40 88888.00 2016-05-02 13:18:22.875 123 12602.40 51.98 54502.40 88888.00 2016-05-02 13:18:23.000 123 12602.40 51.98 54502.40 88888.00 2016-05-02 13:18:23.125 123 12602.48 51.98 54502.40 88888.00 2016-05-02 13:18:23.250 123 12602.45 51.95 54502.40 88888.00 2016-05-02 13:18:23.375 123 12602.42 51.95 54502.40 88888.00 2016-05-02 13:18:23.500 123 12602.38 52.00 54502.40 88888.00 2016-05-02 13:18:23.625 123 12602.40 52.02 54502.38 88888.00 2016-05-02 13:18:23.750 123 12602.38 52.02 54502.40 88888.00 2016-05-02 13:18:23.875 123 12602.38 52.00 54502.40 88888.00 2016-05-02 13:18:24.000 123 12602.42 52.00 54502.43 88888.00 2016-05-02 13:18:24.125 123 12602.42 52.00 54502.43 88888.00 2016-05-02 13:18:24.250 123 12602.40 52.02 54502.43 88888.00 2016-05-02 13:18:24.375 123 12602.38 52.05 54502.40 88888.00 2016-05-02 13:18:24.500 123 12602.40 52.05 54502.40 88888.00 2016-05-02 13:18:24.625 123 12602.40 52.05 54502.43 88888.00 2016-05-02 13:18:24.750 123 12602.42 52.05 54502.43 88888.00 2016-05-02 13:18:24.875 123 12602.40 52.05 54502.43 88888.00 2016-05-02 13:18:25.000 123 12602.38 52.05 54502.43 88888.00 2016-05-02 13:18:25.125 123 12602.38 52.08 54502.43 88888.00 2016-05-02 13:18:25.250 123 12602.40 52.08 54502.43 88888.00 2016-05-02 13:18:25.375 123 12602.38 52.08 54502.43 88888.00 2016-05-02 13:18:25.500 123 12602.35 52.12 54502.43 88888.00 2016-05-02 13:18:25.625 123 12602.33 52.10 54502.43 88888.00 2016-05-02 13:18:25.750 123 12602.30 52.12 54502.40 88888.00 2016-05-02 13:18:25.875 123 12602.27 52.10 54502.40 88888.00 2016-05-02 13:18:26.000 123 12602.25 52.08 54502.40 88888.00 2016-05-02 13:18:26.125 123 12602.30 52.10 54502.45 88888.00 2016-05-02 13:18:26.250 123 12602.30 52.10 54502.43 88888.00 2016-05-02 13:18:26.375 123 12602.27 52.12 54502.43 88888.00 2016-05-02 13:18:26.500 123 12602.23 52.10 54502.43 88888.00 2016-05-02 13:18:26.625 123 12602.23 52.12 54502.43 88888.00 2016-05-02 13:18:26.750 123 12602.23 52.15 54502.43 88888.00 2016-05-02 13:18:26.875 123 12602.23 52.15 54502.45 88888.00 2016-05-02 13:18:27.000 123 12602.20 52.10 54502.43 88888.00 2016-05-02 13:18:27.125 123 12602.23 52.15 54502.45 88888.00 2016-05-02 13:18:27.250 123 12602.15 52.15 54502.45 88888.00 2016-05-02 13:18:27.375 123 12602.17 52.12 54502.40 88888.00 2016-05-02 13:18:27.500 123 12602.20 52.10 54502.43 88888.00 2016-05-02 13:18:27.625 123 12602.17 52.12 54502.45 88888.00 2016-05-02 13:18:27.750 123 12602.12 52.12 54502.45 88888.00 2016-05-02 13:18:27.875 123 12602.10 52.15 54502.45 88888.00 2016-05-02 13:18:28.000 123 12602.10 52.12 54502.43 88888.00 2016-05-02 13:18:28.125 123 12602.05 52.15 54502.43 88888.00 2016-05-02 13:18:28.250 123 12602.08 52.12 54502.45 88888.00 2016-05-02 13:18:28.375 123 12602.15 52.15 54502.45 88888.00 2016-05-02 13:18:28.500 123 12602.23 52.15 54502.45 88888.00 2016-05-02 13:18:28.625 123 12602.23 52.15 54502.45 88888.00 2016-05-02 13:18:28.750 123 12602.20 52.15 54502.43 88888.00 2016-05-02 13:18:28.875 123 12602.17 52.15 54502.43 88888.00 2016-05-02 13:18:29.000 123 12602.17 52.15 54502.43 88888.00 2016-05-02 13:18:29.125 123 12602.15 52.15 54502.45 88888.00 2016-05-02 13:18:29.250 123 12602.17 52.12 54502.43 88888.00 2016-05-02 13:18:29.375 123 12602.20 52.12 54502.43 88888.00 2016-05-02 13:18:29.500 123 12602.20 52.15 54502.43 88888.00 2016-05-02 13:18:29.625 123 12602.15 52.15 54502.43 88888.00 2016-05-02 13:18:29.750 123 12602.12 52.12 54502.45 88888.00 2016-05-02 13:18:29.875 123 12602.12 52.12 54502.43 88888.00 2016-05-02 13:18:30.000 123 12602.17 52.12 54502.43 88888.00 2016-05-02 13:18:30.125 123 12602.20 52.12 54502.45 88888.00 2016-05-02 13:18:30.250 123 12602.20 52.10 54502.45 88888.00 2016-05-02 13:18:30.375 123 12602.17 52.12 54502.43 88888.00 2016-05-02 13:18:30.500 123 12602.12 52.12 54502.43 88888.00 2016-05-02 13:18:30.625 123 12602.08 52.17 54502.45 88888.00 2016-05-02 13:18:30.750 123 12602.12 52.17 54502.45 88888.00 2016-05-02 13:18:30.875 123 12602.20 52.15 54502.45 88888.00 2016-05-02 13:18:31.000 123 12602.27 52.15 54502.45 88888.00 2016-05-02 13:18:31.125 123 12602.27 52.12 54502.45 88888.00 2016-05-02 13:18:31.250 123 12602.20 52.10 54502.45 88888.00 2016-05-02 13:18:31.375 123 12602.17 52.10 54502.45 88888.00 2016-05-02 13:18:31.500 123 12602.17 52.10 54502.45 88888.00 2016-05-02 13:18:31.625 123 12602.20 52.10 54502.45 88888.00 2016-05-02 13:18:31.750 123 12602.23 52.10 54502.45 88888.00 2016-05-02 13:18:31.875 123 12602.17 52.10 54502.43 88888.00 2016-05-02 13:18:32.000 123 12602.12 52.12 54502.43 88888.00 2016-05-02 13:18:32.125 123 12602.08 52.10 54502.43 88888.00 2016-05-02 13:18:32.250 123 12602.12 52.08 54502.43 88888.00 2016-05-02 13:18:32.375 123 12602.20 52.10 54502.47 88888.00 2016-05-02 13:18:32.500 123 12602.20 52.12 54502.47 88888.00 2016-05-02 13:18:32.625 123 12602.17 52.10 54502.45 88888.00 2016-05-02 13:18:32.750 123 12602.23 52.05 54502.43 88888.00 2016-05-02 13:18:32.875 123 12602.25 52.05 54502.43 88888.00 2016-05-02 13:18:33.000 123 12602.23 52.05 54502.43 88888.00 2016-05-02 13:18:33.125 123 12602.23 52.05 54502.43 88888.00 2016-05-02 13:18:33.250 123 12602.25 52.10 54502.45 88888.00 2016-05-02 13:18:33.375 123 12602.20 52.08 54502.43 88888.00 2016-05-02 13:18:33.500 123 12602.17 52.08 54502.45 88888.00 2016-05-02 13:18:33.625 123 12602.23 52.10 54502.43 88888.00 2016-05-02 13:18:33.750 123 12602.27 52.08 54502.43 88888.00 2016-05-02 13:18:33.875 123 12602.23 52.05 54502.43 88888.00 2016-05-02 13:18:34.000 123 12602.23 52.05 54502.43 88888.00 2016-05-02 13:18:34.125 123 12602.23 52.08 54502.45 88888.00 2016-05-02 13:18:34.250 123 12602.20 52.05 54502.43 88888.00 2016-05-02 13:18:34.375 123 12602.12 52.02 54502.45 88888.00 2016-05-02 13:18:34.500 123 12602.12 52.05 54502.45 88888.00 2016-05-02 13:18:34.625 123 12602.15 52.02 54502.45 88888.00 2016-05-02 13:18:34.750 123 12602.15 52.02 54502.45 88888.00 2016-05-02 13:18:34.875 123 12602.20 52.05 54502.45 88888.00 2016-05-02 13:18:35.000 123 12602.23 52.02 54502.45 88888.00 2016-05-02 13:18:35.125 123 12602.25 52.05 54502.43 88888.00 2016-05-02 13:18:35.250 123 12602.20 52.00 54502.43 88888.00 2016-05-02 13:18:35.375 123 12602.17 52.02 54502.43 88888.00 2016-05-02 13:18:35.500 123 12602.23 52.02 54502.43 88888.00 2016-05-02 13:18:35.625 123 12602.27 52.02 54502.43 88888.00 2016-05-02 13:18:35.750 123 12602.25 52.02 54502.43 88888.00 2016-05-02 13:18:35.875 123 12602.20 52.02 54502.40 88888.00 2016-05-02 13:18:36.000 123 12602.20 52.02 54502.43 88888.00 2016-05-02 13:18:36.125 123 12602.23 52.02 54502.43 88888.00 2016-05-02 13:18:36.250 123 12602.17 51.98 54502.40 88888.00 2016-05-02 13:18:36.375 123 12602.15 51.98 54502.43 88888.00 2016-05-02 13:18:36.500 123 12602.20 52.00 54502.45 88888.00 2016-05-02 13:18:36.625 123 12602.23 51.98 54502.45 88888.00 2016-05-02 13:18:36.750 123 12602.27 51.98 54502.45 88888.00 2016-05-02 13:18:36.875 123 12602.25 51.98 54502.43 88888.00 2016-05-02 13:18:37.000 123 12602.25 51.98 54502.43 88888.00 2016-05-02 13:18:37.125 123 12602.23 51.98 54502.45 88888.00 2016-05-02 13:18:37.250 123 12602.25 51.98 54502.45 88888.00 2016-05-02 13:18:37.375 123 12602.20 51.98 54502.43 88888.00 2016-05-02 13:18:37.500 123 12602.17 51.95 54502.43 88888.00 2016-05-02 13:18:37.625 123 12602.17 51.95 54502.45 88888.00 2016-05-02 13:18:37.750 123 12602.20 51.95 54502.43 88888.00 2016-05-02 13:18:37.875 123 12602.20 51.98 54502.43 88888.00 2016-05-02 13:18:38.000 123 12602.20 51.95 54502.43 88888.00 2016-05-02 13:18:38.125 123 12602.17 51.98 54502.45 88888.00 2016-05-02 13:18:38.250 123 12602.15 51.95 54502.43 88888.00 2016-05-02 13:18:38.375 123 12602.15 51.95 54502.43 88888.00 2016-05-02 13:18:38.500 123 12602.12 51.98 54502.43 88888.00 2016-05-02 13:18:38.625 123 12602.12 52.00 54502.43 88888.00 2016-05-02 13:18:38.750 123 12602.17 51.98 54502.43 88888.00 2016-05-02 13:18:38.875 123 12602.20 51.95 54502.43 88888.00 2016-05-02 13:18:39.000 123 12602.23 51.92 54502.40 88888.00 2016-05-02 13:18:39.125 123 12602.20 51.95 54502.40 88888.00 2016-05-02 13:18:39.250 123 12602.20 51.95 54502.40 88888.00 2016-05-02 13:18:39.375 123 12602.17 51.98 54502.38 88888.00 2016-05-02 13:18:39.500 123 12602.15 51.95 54502.38 88888.00 2016-05-02 13:18:39.625 123 12602.10 51.92 54502.38 88888.00 2016-05-02 13:18:39.750 123 12602.10 51.92 54502.38 88888.00 2016-05-02 13:18:39.875 123 12602.12 52.00 54502.40 88888.00 2016-05-02 13:18:40.000 123 12602.12 51.98 54502.40 88888.00 2016-05-02 13:18:40.125 123 12602.12 51.98 54502.40 88888.00 2016-05-02 13:18:40.250 123 12602.08 51.95 54502.40 88888.00 2016-05-02 13:18:40.375 123 12602.10 51.98 54502.40 88888.00 2016-05-02 13:18:40.500 123 12602.10 51.98 54502.40 88888.00 2016-05-02 13:18:40.625 123 12602.10 51.98 54502.40 88888.00 2016-05-02 13:18:40.750 123 12602.10 51.98 54502.43 88888.00 2016-05-02 13:18:40.875 123 12602.10 52.00 54502.40 88888.00 2016-05-02 13:18:41.000 123 12602.10 52.02 54502.38 88888.00 2016-05-02 13:18:41.125 123 12602.08 52.02 54502.38 88888.00 2016-05-02 13:18:41.250 123 12602.08 52.02 54502.40 88888.00 2016-05-02 13:18:41.375 123 12602.15 52.02 54502.40 88888.00 2016-05-02 13:18:41.500 123 12602.20 52.02 54502.43 88888.00 2016-05-02 13:18:41.625 123 12602.17 52.02 54502.43 88888.00 2016-05-02 13:18:41.750 123 12602.10 52.05 54502.43 88888.00 2016-05-02 13:18:41.875 123 12602.05 52.02 54502.40 88888.00 2016-05-02 13:18:42.000 123 12602.10 52.02 54502.40 88888.00 2016-05-02 13:18:42.125 123 12602.15 52.02 54502.40 88888.00 2016-05-02 13:18:42.250 123 12602.17 52.02 54502.40 88888.00 2016-05-02 13:18:42.375 123 12602.20 52.02 54502.38 88888.00 2016-05-02 13:18:42.500 123 12602.15 52.02 54502.38 88888.00 2016-05-02 13:18:42.625 123 12602.08 52.05 54502.38 88888.00 2016-05-02 13:18:42.750 123 12602.02 52.05 54502.40 88888.00 2016-05-02 13:18:42.875 123 12602.02 52.02 54502.40 88888.00 2016-05-02 13:18:43.000 123 12602.05 52.05 54502.40 88888.00 2016-05-02 13:18:43.125 123 12602.02 52.05 54502.40 88888.00 2016-05-02 13:18:43.250 123 12602.05 52.08 54502.43 88888.00 2016-05-02 13:18:43.375 123 12602.08 52.08 54502.43 88888.00 2016-05-02 13:18:43.500 123 12602.05 52.08 54502.43 88888.00 2016-05-02 13:18:43.625 123 12602.05 52.12 54502.43 88888.00 2016-05-02 13:18:43.750 123 12602.05 52.10 54502.40 88888.00 2016-05-02 13:18:43.875 123 12602.00 52.10 54502.40 88888.00 2016-05-02 13:18:44.000 123 12601.92 52.10 54502.40 88888.00 2016-05-02 13:18:44.125 123 12601.90 52.12 54502.40 88888.00 2016-05-02 13:18:44.250 123 12601.92 52.10 54502.40 88888.00 2016-05-02 13:18:44.375 123 12601.92 52.10 54502.40 88888.00 2016-05-02 13:18:44.500 123 12601.98 52.15 54502.38 88888.00 2016-05-02 13:18:44.625 123 12601.98 52.15 54502.38 88888.00 2016-05-02 13:18:44.750 123 12601.95 52.12 54502.40 88888.00 2016-05-02 13:18:44.875 123 12601.95 52.15 54502.40 88888.00 2016-05-02 13:18:45.000 123 12601.95 52.15 54502.40 88888.00 2016-05-02 13:18:45.125 123 12601.95 52.12 54502.43 88888.00 2016-05-02 13:18:45.250 123 12601.98 52.12 54502.43 88888.00 2016-05-02 13:18:45.375 123 12601.98 52.12 54502.40 88888.00 2016-05-02 13:18:45.500 123 12601.98 52.15 54502.38 88888.00 2016-05-02 13:18:45.625 123 12601.90 52.17 54502.40 88888.00 2016-05-02 13:18:45.750 123 12601.85 52.17 54502.40 88888.00 2016-05-02 13:18:45.875 123 12601.88 52.15 54502.40 88888.00 2016-05-02 13:18:46.000 123 12601.83 52.17 54502.40 88888.00 2016-05-02 13:18:46.125 123 12601.83 52.20 54502.38 88888.00 2016-05-02 13:18:46.250 123 12601.85 52.20 54502.35 88888.00 2016-05-02 13:18:46.375 123 12601.85 52.17 54502.35 88888.00 2016-05-02 13:18:46.500 123 12601.80 52.17 54502.35 88888.00 2016-05-02 13:18:46.625 123 12601.85 52.15 54502.35 88888.00 2016-05-02 13:18:46.750 123 12601.85 52.17 54502.35 88888.00 2016-05-02 13:18:46.875 123 12601.85 52.17 54502.35 88888.00 2016-05-02 13:18:47.000 123 12601.85 52.17 54502.38 88888.00 2016-05-02 13:18:47.125 123 12601.83 52.15 54502.38 88888.00 2016-05-02 13:18:47.250 123 12601.73 52.20 54502.38 88888.00 2016-05-02 13:18:47.375 123 12601.70 52.20 54502.38 88888.00 2016-05-02 13:18:47.500 123 12601.70 52.20 54502.40 88888.00 2016-05-02 13:18:47.625 123 12601.73 52.20 54502.40 88888.00 2016-05-02 13:18:47.750 123 12601.77 52.17 54502.40 88888.00 2016-05-02 13:18:47.875 123 12601.77 52.20 54502.40 88888.00 2016-05-02 13:18:48.000 123 12601.77 52.17 54502.38 88888.00 2016-05-02 13:18:48.125 123 12601.75 52.23 54502.38 88888.00 2016-05-02 13:18:48.250 123 12601.75 52.20 54502.40 88888.00 2016-05-02 13:18:48.375 123 12601.75 52.20 54502.40 88888.00 2016-05-02 13:18:48.500 123 12601.73 52.20 54502.40 88888.00 2016-05-02 13:18:48.625 123 12601.73 52.15 54502.40 88888.00 2016-05-02 13:18:48.750 123 12601.77 52.20 54502.38 88888.00 2016-05-02 13:18:48.875 123 12601.75 52.20 54502.38 88888.00 2016-05-02 13:18:49.000 123 12601.73 52.17 54502.35 88888.00 2016-05-02 13:18:49.125 123 12601.75 52.15 54502.38 88888.00 2016-05-02 13:18:49.250 123 12601.70 52.17 54502.35 88888.00 2016-05-02 13:18:49.375 123 12601.70 52.17 54502.38 88888.00 2016-05-02 13:18:49.500 123 12601.73 52.17 54502.35 88888.00 2016-05-02 13:18:49.625 123 12601.73 52.17 54502.38 88888.00 2016-05-02 13:18:49.750 123 12601.73 52.17 54502.35 88888.00 2016-05-02 13:18:49.875 123 12601.70 52.12 54502.32 88888.00 2016-05-02 13:18:50.000 123 12601.75 52.15 54502.32 88888.00 2016-05-02 13:18:50.125 123 12601.77 52.15 54502.38 88888.00 2016-05-02 13:18:50.250 123 12601.75 52.15 54502.38 88888.00 2016-05-02 13:18:50.375 123 12601.77 52.17 54502.38 88888.00 2016-05-02 13:18:50.500 123 12601.77 52.17 54502.38 88888.00 2016-05-02 13:18:50.625 123 12601.75 52.17 54502.38 88888.00 2016-05-02 13:18:50.750 123 12601.73 52.17 54502.38 88888.00 2016-05-02 13:18:50.875 123 12601.67 52.17 54502.38 88888.00 2016-05-02 13:18:51.000 123 12601.67 52.15 54502.38 88888.00 2016-05-02 13:18:51.125 123 12601.70 52.12 54502.38 88888.00 2016-05-02 13:18:51.250 123 12601.70 52.12 54502.38 88888.00 2016-05-02 13:18:51.375 123 12601.67 52.12 54502.35 88888.00 2016-05-02 13:18:51.500 123 12601.70 52.12 54502.35 88888.00 2016-05-02 13:18:51.625 123 12601.73 52.15 54502.35 88888.00 2016-05-02 13:18:51.750 123 12601.70 52.12 54502.35 88888.00 2016-05-02 13:18:51.875 123 12601.67 52.10 54502.38 88888.00 2016-05-02 13:18:52.000 123 12601.67 52.10 54502.38 88888.00 2016-05-02 13:18:52.125 123 12601.67 52.10 54502.38 88888.00 2016-05-02 13:18:52.250 123 12601.70 52.08 54502.38 88888.00 2016-05-02 13:18:52.375 123 12601.70 52.10 54502.40 88888.00 2016-05-02 13:18:52.500 123 12601.70 52.12 54502.38 88888.00 2016-05-02 13:18:52.625 123 12601.67 52.12 54502.35 88888.00 2016-05-02 13:18:52.750 123 12601.67 52.10 54502.38 88888.00 2016-05-02 13:18:52.875 123 12601.70 52.10 54502.40 88888.00 2016-05-02 13:18:53.000 123 12601.67 52.10 54502.38 88888.00 2016-05-02 13:18:53.125 123 12601.70 52.12 54502.38 88888.00 2016-05-02 13:18:53.250 123 12601.70 52.15 54502.38 88888.00 2016-05-02 13:18:53.375 123 12601.65 52.12 54502.38 88888.00 2016-05-02 13:18:53.500 123 12601.67 52.12 54502.38 88888.00 2016-05-02 13:18:53.625 123 12601.67 52.12 54502.38 88888.00 2016-05-02 13:18:53.750 123 12601.62 52.12 54502.38 88888.00 2016-05-02 13:18:53.875 123 12601.62 52.12 54502.35 88888.00 2016-05-02 13:18:54.000 123 12601.67 52.10 54502.35 88888.00 2016-05-02 13:18:54.125 123 12601.73 52.10 54502.32 88888.00 2016-05-02 13:18:54.250 123 12601.73 52.12 54502.35 88888.00 2016-05-02 13:18:54.375 123 12601.70 52.12 54502.35 88888.00 2016-05-02 13:18:54.500 123 12601.70 52.12 54502.32 88888.00 2016-05-02 13:18:54.625 123 12601.73 52.15 54502.35 88888.00 2016-05-02 13:18:54.750 123 12601.70 52.12 54502.32 88888.00 2016-05-02 13:18:54.875 123 12601.75 52.12 54502.32 88888.00 2016-05-02 13:18:55.000 123 12601.77 52.12 54502.30 88888.00 2016-05-02 13:18:55.125 123 12601.80 52.12 54502.30 88888.00 2016-05-02 13:18:55.250 123 12601.75 52.12 54502.30 88888.00 2016-05-02 13:18:55.375 123 12601.67 52.12 54502.28 88888.00 2016-05-02 13:18:55.500 123 12601.65 52.12 54502.28 88888.00 2016-05-02 13:18:55.625 123 12601.65 52.12 54502.30 88888.00 2016-05-02 13:18:55.750 123 12601.67 52.15 54502.32 88888.00 2016-05-02 13:18:55.875 123 12601.65 52.15 54502.32 88888.00 2016-05-02 13:18:56.000 123 12601.67 52.15 54502.30 88888.00 2016-05-02 13:18:56.125 123 12601.73 52.12 54502.30 88888.00 2016-05-02 13:18:56.250 123 12601.73 52.15 54502.32 88888.00 2016-05-02 13:18:56.375 123 12601.75 52.20 54502.32 88888.00 2016-05-02 13:18:56.500 123 12601.77 52.20 54502.32 88888.00 2016-05-02 13:18:56.625 123 12601.80 52.20 54502.32 88888.00 2016-05-02 13:18:56.750 123 12601.75 52.17 54502.30 88888.00 2016-05-02 13:18:56.875 123 12601.70 52.23 54502.30 88888.00 2016-05-02 13:18:57.000 123 12601.65 52.20 54502.30 88888.00 2016-05-02 13:18:57.125 123 12601.70 52.20 54502.32 88888.00 2016-05-02 13:18:57.250 123 12601.67 52.23 54502.30 88888.00 2016-05-02 13:18:57.375 123 12601.73 52.23 54502.32 88888.00 2016-05-02 13:18:57.500 123 12601.75 52.23 54502.30 88888.00 2016-05-02 13:18:57.625 123 12601.75 52.25 54502.30 88888.00 2016-05-02 13:18:57.750 123 12601.70 52.27 54502.30 88888.00 2016-05-02 13:18:57.875 123 12601.67 52.27 54502.30 88888.00 2016-05-02 13:18:58.000 123 12601.70 52.25 54502.30 88888.00 2016-05-02 13:18:58.125 123 12601.73 52.25 54502.30 88888.00 2016-05-02 13:18:58.250 123 12601.73 52.25 54502.32 88888.00 2016-05-02 13:18:58.375 123 12601.73 52.25 54502.30 88888.00 2016-05-02 13:18:58.500 123 12601.73 52.27 54502.32 88888.00 2016-05-02 13:18:58.625 123 12601.67 52.30 54502.30 88888.00 2016-05-02 13:18:58.750 123 12601.62 52.33 54502.32 88888.00 2016-05-02 13:18:58.875 123 12601.60 52.30 54502.30 88888.00 2016-05-02 13:18:59.000 123 12601.62 52.30 54502.28 88888.00 2016-05-02 13:18:59.125 123 12601.65 52.33 54502.28 88888.00 2016-05-02 13:18:59.250 123 12601.65 52.33 54502.30 88888.00 2016-05-02 13:18:59.375 123 12601.65 52.30 54502.28 88888.00 2016-05-02 13:18:59.500 123 12601.62 52.33 54502.25 88888.00 2016-05-02 13:18:59.625 123 12601.65 52.33 54502.25 88888.00 2016-05-02 13:18:59.750 123 12601.65 52.35 54502.25 88888.00 2016-05-02 13:18:59.875 123 12601.62 52.35 54502.25 88888.00 2016-05-02 13:19:00.000 123 12601.62 52.38 54502.25 88888.00 2016-05-02 13:19:00.125 123 12601.62 52.40 54502.25 88888.00 2016-05-02 13:19:00.250 123 12601.62 52.33 54502.28 88888.00 2016-05-02 13:19:00.375 123 12601.65 52.33 54502.25 88888.00 2016-05-02 13:19:00.500 123 12601.65 52.27 54502.25 88888.00 2016-05-02 13:19:00.625 123 12601.65 52.33 54502.28 88888.00 2016-05-02 13:19:00.750 123 12601.65 52.33 54502.25 88888.00 2016-05-02 13:19:00.875 123 12601.62 52.33 54502.28 88888.00 2016-05-02 13:19:01.000 123 12601.60 52.30 54502.22 88888.00 2016-05-02 13:19:01.125 123 12601.52 52.33 54502.25 88888.00 2016-05-02 13:19:01.250 123 12601.52 52.33 54502.28 88888.00 2016-05-02 13:19:01.375 123 12601.60 52.38 54502.28 88888.00 2016-05-02 13:19:01.500 123 12601.62 52.38 54502.28 88888.00 2016-05-02 13:19:01.625 123 12601.62 52.38 54502.30 88888.00 2016-05-02 13:19:01.750 123 12601.58 52.38 54502.25 88888.00 2016-05-02 13:19:01.875 123 12601.58 52.42 54502.25 88888.00 2016-05-02 13:19:02.000 123 12601.58 52.42 54502.25 88888.00 2016-05-02 13:19:02.125 123 12601.52 52.40 54502.25 88888.00 2016-05-02 13:19:02.250 123 12601.42 52.38 54502.28 88888.00 2016-05-02 13:19:02.375 123 12601.48 52.38 54502.28 88888.00 2016-05-02 13:19:02.500 123 12601.50 52.38 54502.25 88888.00 2016-05-02 13:19:02.625 123 12601.52 52.38 54502.22 88888.00 2016-05-02 13:19:02.750 123 12601.50 52.35 54502.25 88888.00 2016-05-02 13:19:02.875 123 12601.48 52.40 54502.22 88888.00 2016-05-02 13:19:03.000 123 12601.50 52.40 54502.20 88888.00 2016-05-02 13:19:03.125 123 12601.52 52.38 54502.20 88888.00 2016-05-02 13:19:03.250 123 12601.55 52.38 54502.15 88888.00 2016-05-02 13:19:03.375 123 12601.60 52.38 54502.18 88888.00 2016-05-02 13:19:03.500 123 12601.60 52.40 54502.18 88888.00 2016-05-02 13:19:03.625 123 12601.58 52.40 54502.18 88888.00 2016-05-02 13:19:03.750 123 12601.60 52.38 54502.18 88888.00 2016-05-02 13:19:03.875 123 12601.65 52.38 54502.18 88888.00 2016-05-02 13:19:04.000 123 12601.60 52.38 54502.20 88888.00 2016-05-02 13:19:04.125 123 12601.65 52.38 54502.22 88888.00 2016-05-02 13:19:04.250 123 12601.70 52.38 54502.20 88888.00 2016-05-02 13:19:04.375 123 12601.70 52.40 54502.18 88888.00 2016-05-02 13:19:04.500 123 12601.65 52.38 54502.20 88888.00 2016-05-02 13:19:04.625 123 12601.67 52.40 54502.20 88888.00 2016-05-02 13:19:04.750 123 12601.73 52.40 54502.20 88888.00 2016-05-02 13:19:04.875 123 12601.73 52.38 54502.18 88888.00 2016-05-02 13:19:05.000 123 12601.67 52.42 54502.18 88888.00 2016-05-02 13:19:05.125 123 12601.62 52.45 54502.20 88888.00 2016-05-02 13:19:05.250 123 12601.65 52.42 54502.18 88888.00 2016-05-02 13:19:05.375 123 12601.70 52.40 54502.15 88888.00 2016-05-02 13:19:05.500 123 12601.75 52.40 54502.15 88888.00 2016-05-02 13:19:05.625 123 12601.80 52.42 54502.18 88888.00 2016-05-02 13:19:05.750 123 12601.77 52.40 54502.12 88888.00 2016-05-02 13:19:05.875 123 12601.80 52.40 54502.12 88888.00 2016-05-02 13:19:06.000 123 12601.85 52.40 54502.12 88888.00 2016-05-02 13:19:06.125 123 12601.88 52.42 54502.15 88888.00 2016-05-02 13:19:06.250 123 12601.90 52.40 54502.12 88888.00 2016-05-02 13:19:06.375 123 12601.90 52.40 54502.10 88888.00 2016-05-02 13:19:06.500 123 12601.90 52.40 54502.10 88888.00 2016-05-02 13:19:06.625 123 12601.92 52.40 54502.12 88888.00 2016-05-02 13:19:06.750 123 12601.95 52.42 54502.15 88888.00 2016-05-02 13:19:06.875 123 12601.98 52.45 54502.15 88888.00 2016-05-02 13:19:07.000 123 12601.92 52.40 54502.15 88888.00 2016-05-02 13:19:07.125 123 12601.90 52.40 54502.15 88888.00 2016-05-02 13:19:07.250 123 12601.95 52.40 54502.15 88888.00 2016-05-02 13:19:07.375 123 12601.98 52.40 54502.15 88888.00 2016-05-02 13:19:07.500 123 12601.98 52.42 54502.10 88888.00 2016-05-02 13:19:07.625 123 12601.98 52.42 54502.12 88888.00 2016-05-02 13:19:07.750 123 12602.02 52.42 54502.12 88888.00 2016-05-02 13:19:07.875 123 12602.02 52.42 54502.12 88888.00 2016-05-02 13:19:08.000 123 12602.02 52.42 54502.15 88888.00 2016-05-02 13:19:08.125 123 12602.02 52.42 54502.12 88888.00 2016-05-02 13:19:08.250 123 12602.02 52.38 54502.12 88888.00 2016-05-02 13:19:08.375 123 12602.05 52.40 54502.12 88888.00 2016-05-02 13:19:08.500 123 12602.10 52.42 54502.10 88888.00 2016-05-02 13:19:08.625 123 12602.12 52.40 54502.07 88888.00 2016-05-02 13:19:08.750 123 12602.15 52.40 54502.07 88888.00 2016-05-02 13:19:08.875 123 12602.20 52.40 54502.05 88888.00 2016-05-02 13:19:09.000 123 12602.15 52.40 54502.07 88888.00 2016-05-02 13:19:09.125 123 12602.10 52.40 54502.07 88888.00 2016-05-02 13:19:09.250 123 12602.17 52.40 54502.10 88888.00 2016-05-02 13:19:09.375 123 12602.23 52.40 54502.07 88888.00 2016-05-02 13:19:09.500 123 12602.20 52.40 54502.03 88888.00 2016-05-02 13:19:09.625 123 12602.25 52.40 54502.00 88888.00 2016-05-02 13:19:09.750 123 12602.25 52.42 54501.97 88888.00 2016-05-02 13:19:09.875 123 12602.17 52.40 54502.03 88888.00 2016-05-02 13:19:10.000 123 12602.17 52.40 54502.05 88888.00 2016-05-02 13:19:10.125 123 12602.17 52.40 54502.05 88888.00 2016-05-02 13:19:10.250 123 12602.17 52.40 54502.03 88888.00 2016-05-02 13:19:10.375 123 12602.17 52.38 54502.03 88888.00 2016-05-02 13:19:10.500 123 12602.12 52.38 54502.03 88888.00 2016-05-02 13:19:10.625 123 12602.15 52.38 54502.03 88888.00 2016-05-02 13:19:10.750 123 12602.23 52.40 54502.03 88888.00 2016-05-02 13:19:10.875 123 12602.30 52.40 54502.05 88888.00 2016-05-02 13:19:11.000 123 12602.30 52.40 54502.03 88888.00 2016-05-02 13:19:11.125 123 12602.30 52.38 54502.05 88888.00 2016-05-02 13:19:11.250 123 12602.27 52.35 54502.03 88888.00 2016-05-02 13:19:11.375 123 12602.33 52.38 54502.05 88888.00 2016-05-02 13:19:11.500 123 12602.30 52.40 54502.05 88888.00 2016-05-02 13:19:11.625 123 12602.33 52.38 54502.03 88888.00 2016-05-02 13:19:11.750 123 12602.30 52.35 54502.05 88888.00 2016-05-02 13:19:11.875 123 12602.27 52.38 54502.03 88888.00 2016-05-02 13:19:12.000 123 12602.27 52.38 54502.00 88888.00 2016-05-02 13:19:12.125 123 12602.30 52.38 54502.03 88888.00 2016-05-02 13:19:12.250 123 12602.38 52.38 54502.03 88888.00 2016-05-02 13:19:12.375 123 12602.38 52.35 54502.03 88888.00 2016-05-02 13:19:12.500 123 12602.27 52.33 54502.03 88888.00 2016-05-02 13:19:12.625 123 12602.27 52.38 54502.00 88888.00 2016-05-02 13:19:12.750 123 12602.35 52.40 54502.03 88888.00 2016-05-02 13:19:12.875 123 12602.35 52.38 54502.00 88888.00 2016-05-02 13:19:13.000 123 12602.33 52.38 54502.00 88888.00 2016-05-02 13:19:13.125 123 12602.33 52.38 54502.00 88888.00 2016-05-02 13:19:13.250 123 12602.27 52.38 54502.03 88888.00 2016-05-02 13:19:13.375 123 12602.30 52.42 54502.03 88888.00 2016-05-02 13:19:13.500 123 12602.27 52.40 54502.03 88888.00 2016-05-02 13:19:13.625 123 12602.25 52.40 54502.03 88888.00 2016-05-02 13:19:13.750 123 12602.25 52.42 54502.00 88888.00 2016-05-02 13:19:13.875 123 12602.25 52.40 54502.03 88888.00 2016-05-02 13:19:14.000 123 12602.25 52.38 54502.03 88888.00 2016-05-02 13:19:14.125 123 12602.23 52.38 54502.05 88888.00 2016-05-02 13:19:14.250 123 12602.17 52.40 54502.05 88888.00 2016-05-02 13:19:14.375 123 12602.25 52.40 54502.03 88888.00 2016-05-02 13:19:14.500 123 12602.23 52.40 54502.05 88888.00 2016-05-02 13:19:14.625 123 12602.23 52.40 54502.00 88888.00 2016-05-02 13:19:14.750 123 12602.27 52.42 54502.00 88888.00 2016-05-02 13:19:14.875 123 12602.30 52.45 54502.00 88888.00 2016-05-02 13:19:15.000 123 12602.25 52.45 54501.97 88888.00 2016-05-02 13:19:15.125 123 12602.23 52.42 54502.00 88888.00 2016-05-02 13:19:15.250 123 12602.25 52.42 54502.00 88888.00 2016-05-02 13:19:15.375 123 12602.25 52.48 54502.00 88888.00 2016-05-02 13:19:15.500 123 12602.20 52.45 54502.03 88888.00 2016-05-02 13:19:15.625 123 12602.25 52.45 54502.03 88888.00 2016-05-02 13:19:15.750 123 12602.25 52.48 54502.00 88888.00 2016-05-02 13:19:15.875 123 12602.17 52.50 54502.00 88888.00 2016-05-02 13:19:16.000 123 12602.10 52.48 54502.03 88888.00 2016-05-02 13:19:16.125 123 12602.15 52.50 54502.00 88888.00 2016-05-02 13:19:16.250 123 12602.25 52.45 54502.00 88888.00 2016-05-02 13:19:16.375 123 12602.20 52.48 54502.03 88888.00 2016-05-02 13:19:16.500 123 12602.15 52.48 54502.03 88888.00 2016-05-02 13:19:16.625 123 12602.10 52.50 54502.03 88888.00 2016-05-02 13:19:16.750 123 12602.15 52.48 54502.03 88888.00 2016-05-02 13:19:16.875 123 12602.12 52.48 54502.03 88888.00 2016-05-02 13:19:17.000 123 12602.12 52.52 54502.03 88888.00 2016-05-02 13:19:17.125 123 12602.10 52.55 54502.03 88888.00 2016-05-02 13:19:17.250 123 12602.10 52.52 54502.03 88888.00 2016-05-02 13:19:17.375 123 12602.12 52.55 54502.00 88888.00 2016-05-02 13:19:17.500 123 12602.12 52.55 54502.00 88888.00 2016-05-02 13:19:17.625 123 12602.10 52.55 54502.00 88888.00 2016-05-02 13:19:17.750 123 12601.98 52.58 54502.00 88888.00 2016-05-02 13:19:17.875 123 12601.98 52.60 54501.97 88888.00 2016-05-02 13:19:18.000 123 12602.02 52.60 54501.97 88888.00 2016-05-02 13:19:18.125 123 12602.05 52.60 54502.03 88888.00 2016-05-02 13:19:18.250 123 12602.00 52.55 54502.03 88888.00 2016-05-02 13:19:18.375 123 12602.00 52.58 54502.00 88888.00 2016-05-02 13:19:18.500 123 12602.00 52.60 54502.00 88888.00 2016-05-02 13:19:18.625 123 12601.98 52.60 54502.03 88888.00 2016-05-02 13:19:18.750 123 12601.95 52.65 54502.03 88888.00 2016-05-02 13:19:18.875 123 12601.98 52.67 54502.03 88888.00 2016-05-02 13:19:19.000 123 12601.95 52.65 54502.03 88888.00 2016-05-02 13:19:19.125 123 12601.92 52.62 54502.03 88888.00 2016-05-02 13:19:19.250 123 12601.90 52.62 54502.05 88888.00 2016-05-02 13:19:19.375 123 12601.92 52.67 54502.00 88888.00 2016-05-02 13:19:19.500 123 12601.90 52.70 54502.05 88888.00 2016-05-02 13:19:19.625 123 12601.90 52.67 54502.03 88888.00 2016-05-02 13:19:19.750 123 12601.88 52.70 54502.00 88888.00 2016-05-02 13:19:19.875 123 12601.80 52.70 54502.03 88888.00 2016-05-02 13:19:20.000 123 12601.80 52.70 54502.00 88888.00 2016-05-02 13:19:20.125 123 12601.80 52.73 54502.03 88888.00 2016-05-02 13:19:20.250 123 12601.75 52.73 54502.00 88888.00 2016-05-02 13:19:20.375 123 12601.70 52.75 54502.00 88888.00 2016-05-02 13:19:20.500 123 12601.75 52.77 54502.00 88888.00 2016-05-02 13:19:20.625 123 12601.80 52.77 54502.03 88888.00 2016-05-02 13:19:20.750 123 12601.77 52.75 54502.03 88888.00 2016-05-02 13:19:20.875 123 12601.73 52.75 54502.00 88888.00 2016-05-02 13:19:21.000 123 12601.70 52.77 54502.00 88888.00 2016-05-02 13:19:21.125 123 12601.80 52.75 54502.00 88888.00 2016-05-02 13:19:21.250 123 12601.88 52.77 54502.03 88888.00 2016-05-02 13:19:21.375 123 12601.85 52.80 54502.00 88888.00 2016-05-02 13:19:21.500 123 12601.77 52.83 54501.97 88888.00 2016-05-02 13:19:21.625 123 12601.77 52.80 54501.97 88888.00 2016-05-02 13:19:21.750 123 12601.80 52.80 54502.00 88888.00 2016-05-02 13:19:21.875 123 12601.73 52.83 54502.00 88888.00 2016-05-02 13:19:22.000 123 12601.70 52.83 54501.97 88888.00 2016-05-02 13:19:22.125 123 12601.67 52.83 54501.97 88888.00 2016-05-02 13:19:22.250 123 12601.70 52.80 54501.97 88888.00 2016-05-02 13:19:22.375 123 12601.73 52.83 54501.97 88888.00 2016-05-02 13:19:22.500 123 12601.73 52.80 54501.97 88888.00 2016-05-02 13:19:22.625 123 12601.77 52.85 54501.97 88888.00 2016-05-02 13:19:22.750 123 12601.77 52.85 54501.97 88888.00 2016-05-02 13:19:22.875 123 12601.73 52.85 54502.00 88888.00 2016-05-02 13:19:23.000 123 12601.73 52.83 54502.00 88888.00 2016-05-02 13:19:23.125 123 12601.70 52.83 54502.00 88888.00 2016-05-02 13:19:23.250 123 12601.70 52.80 54502.03 88888.00 2016-05-02 13:19:23.375 123 12601.70 52.80 54502.00 88888.00 2016-05-02 13:19:23.500 123 12601.73 52.80 54502.00 88888.00 2016-05-02 13:19:23.625 123 12601.73 52.80 54502.03 88888.00 2016-05-02 13:19:23.750 123 12601.73 52.80 54502.00 88888.00 2016-05-02 13:19:23.875 123 12601.70 52.77 54502.00 88888.00 2016-05-02 13:19:24.000 123 12601.70 52.77 54502.00 88888.00 2016-05-02 13:19:24.125 123 12601.77 52.77 54501.97 88888.00 2016-05-02 13:19:24.250 123 12601.75 52.73 54501.97 88888.00 2016-05-02 13:19:24.375 123 12601.73 52.77 54502.00 88888.00 2016-05-02 13:19:24.500 123 12601.75 52.77 54502.03 88888.00 2016-05-02 13:19:24.625 123 12601.77 52.75 54502.03 88888.00 2016-05-02 13:19:24.750 123 12601.75 52.73 54502.00 88888.00 2016-05-02 13:19:24.875 123 12601.73 52.75 54502.00 88888.00 2016-05-02 13:19:25.000 123 12601.70 52.73 54501.97 88888.00 2016-05-02 13:19:25.125 123 12601.70 52.73 54501.97 88888.00 2016-05-02 13:19:25.250 123 12601.73 52.73 54501.97 88888.00 2016-05-02 13:19:25.375 123 12601.75 52.73 54502.00 88888.00 2016-05-02 13:19:25.500 123 12601.80 52.75 54501.97 88888.00 2016-05-02 13:19:25.625 123 12601.83 52.70 54501.95 88888.00 2016-05-02 13:19:25.750 123 12601.90 52.70 54501.97 88888.00 2016-05-02 13:19:25.875 123 12601.90 52.70 54501.93 88888.00 2016-05-02 13:19:26.000 123 12601.88 52.70 54501.95 88888.00 2016-05-02 13:19:26.125 123 12601.85 52.73 54502.00 88888.00 2016-05-02 13:19:26.250 123 12601.85 52.70 54501.97 88888.00 2016-05-02 13:19:26.375 123 12601.83 52.67 54502.00 88888.00 2016-05-02 13:19:26.500 123 12601.83 52.65 54502.00 88888.00 2016-05-02 13:19:26.625 123 12601.85 52.67 54502.00 88888.00 2016-05-02 13:19:26.750 123 12601.85 52.67 54502.03 88888.00 2016-05-02 13:19:26.875 123 12601.88 52.70 54502.00 88888.00 2016-05-02 13:19:27.000 123 12601.92 52.65 54502.00 88888.00 2016-05-02 13:19:27.125 123 12601.90 52.65 54502.00 88888.00 2016-05-02 13:19:27.250 123 12601.85 52.60 54502.00 88888.00 2016-05-02 13:19:27.375 123 12601.88 52.60 54502.00 88888.00 2016-05-02 13:19:27.500 123 12601.92 52.60 54502.00 88888.00 2016-05-02 13:19:27.625 123 12602.00 52.62 54502.00 88888.00 2016-05-02 13:19:27.750 123 12601.98 52.62 54501.97 88888.00 2016-05-02 13:19:27.875 123 12601.92 52.58 54501.97 88888.00 2016-05-02 13:19:28.000 123 12601.98 52.60 54501.97 88888.00 2016-05-02 13:19:28.125 123 12602.02 52.58 54501.97 88888.00 2016-05-02 13:19:28.250 123 12601.98 52.55 54501.95 88888.00 2016-05-02 13:19:28.375 123 12601.92 52.55 54501.95 88888.00 2016-05-02 13:19:28.500 123 12601.92 52.55 54501.97 88888.00 2016-05-02 13:19:28.625 123 12601.98 52.52 54501.95 88888.00 2016-05-02 13:19:28.750 123 12602.05 52.50 54501.97 88888.00 2016-05-02 13:19:28.875 123 12602.05 52.52 54501.97 88888.00 2016-05-02 13:19:29.000 123 12602.05 52.50 54501.95 88888.00 2016-05-02 13:19:29.125 123 12602.05 52.52 54501.97 88888.00 2016-05-02 13:19:29.250 123 12602.02 52.50 54501.95 88888.00 2016-05-02 13:19:29.375 123 12602.05 52.50 54501.95 88888.00 2016-05-02 13:19:29.500 123 12602.08 52.48 54501.95 88888.00 2016-05-02 13:19:29.625 123 12602.05 52.48 54501.97 88888.00 2016-05-02 13:19:29.750 123 12602.02 52.45 54501.97 88888.00 2016-05-02 13:19:29.875 123 12602.02 52.42 54501.97 88888.00 2016-05-02 13:19:30.000 123 12602.02 52.45 54501.95 88888.00 2016-05-02 13:19:30.125 123 12602.00 52.42 54501.97 88888.00 2016-05-02 13:19:30.250 123 12602.00 52.38 54502.00 88888.00 2016-05-02 13:19:30.375 123 12602.08 52.38 54501.97 88888.00 2016-05-02 13:19:30.500 123 12602.10 52.38 54502.00 88888.00 2016-05-02 13:19:30.625 123 12602.08 52.35 54501.97 88888.00 2016-05-02 13:19:30.750 123 12602.05 52.33 54502.00 88888.00 2016-05-02 13:19:30.875 123 12602.08 52.35 54501.97 88888.00 2016-05-02 13:19:31.000 123 12602.10 52.35 54501.97 88888.00 2016-05-02 13:19:31.125 123 12602.08 52.35 54501.97 88888.00 2016-05-02 13:19:31.250 123 12602.05 52.35 54501.97 88888.00 2016-05-02 13:19:31.375 123 12602.08 52.30 54501.95 88888.00 2016-05-02 13:19:31.500 123 12602.10 52.30 54501.93 88888.00 2016-05-02 13:19:31.625 123 12602.12 52.27 54501.95 88888.00 2016-05-02 13:19:31.750 123 12602.05 52.27 54501.95 88888.00 2016-05-02 13:19:31.875 123 12602.10 52.27 54501.95 88888.00 2016-05-02 13:19:32.000 123 12602.17 52.27 54501.95 88888.00 2016-05-02 13:19:32.125 123 12602.12 52.27 54501.95 88888.00 2016-05-02 13:19:32.250 123 12602.12 52.25 54501.95 88888.00 2016-05-02 13:19:32.375 123 12602.20 52.25 54501.95 88888.00 2016-05-02 13:19:32.500 123 12602.23 52.25 54501.95 88888.00 2016-05-02 13:19:32.625 123 12602.15 52.27 54501.95 88888.00 2016-05-02 13:19:32.750 123 12602.10 52.27 54501.97 88888.00 2016-05-02 13:19:32.875 123 12602.15 52.25 54501.95 88888.00 2016-05-02 13:19:33.000 123 12602.20 52.23 54501.95 88888.00 2016-05-02 13:19:33.125 123 12602.17 52.23 54501.97 88888.00 2016-05-02 13:19:33.250 123 12602.10 52.23 54501.97 88888.00 2016-05-02 13:19:33.375 123 12602.08 52.23 54501.95 88888.00 2016-05-02 13:19:33.500 123 12602.08 52.20 54501.97 88888.00 2016-05-02 13:19:33.625 123 12602.08 52.20 54501.97 88888.00 2016-05-02 13:19:33.750 123 12602.05 52.20 54501.95 88888.00 2016-05-02 13:19:33.875 123 12602.05 52.23 54501.95 88888.00 2016-05-02 13:19:34.000 123 12602.05 52.15 54501.93 88888.00 2016-05-02 13:19:34.125 123 12602.00 52.15 54501.95 88888.00 2016-05-02 13:19:34.250 123 12601.98 52.17 54501.95 88888.00 2016-05-02 13:19:34.375 123 12601.95 52.17 54501.95 88888.00 2016-05-02 13:19:34.500 123 12601.88 52.17 54501.93 88888.00 2016-05-02 13:19:34.625 123 12601.83 52.15 54501.95 88888.00 2016-05-02 13:19:34.750 123 12601.77 52.15 54501.97 88888.00 2016-05-02 13:19:34.875 123 12601.80 52.15 54501.97 88888.00 2016-05-02 13:19:35.000 123 12601.90 52.12 54501.97 88888.00 2016-05-02 13:19:35.125 123 12601.92 52.10 54501.97 88888.00 2016-05-02 13:19:35.250 123 12601.88 52.12 54502.00 88888.00 2016-05-02 13:19:35.375 123 12601.85 52.12 54501.97 88888.00 2016-05-02 13:19:35.500 123 12601.80 52.12 54501.95 88888.00 2016-05-02 13:19:35.625 123 12601.80 52.15 54501.95 88888.00 2016-05-02 13:19:35.750 123 12601.80 52.12 54501.97 88888.00 2016-05-02 13:19:35.875 123 12601.80 52.10 54501.97 88888.00 2016-05-02 13:19:36.000 123 12601.77 52.10 54501.97 88888.00 2016-05-02 13:19:36.125 123 12601.80 52.08 54502.03 88888.00 2016-05-02 13:19:36.250 123 12601.80 52.05 54502.00 88888.00 2016-05-02 13:19:36.375 123 12601.70 52.05 54502.03 88888.00 2016-05-02 13:19:36.500 123 12601.62 52.08 54502.03 88888.00 2016-05-02 13:19:36.625 123 12601.62 52.05 54501.97 88888.00 2016-05-02 13:19:36.750 123 12601.62 52.02 54502.03 88888.00 2016-05-02 13:19:36.875 123 12601.67 52.02 54501.97 88888.00 2016-05-02 13:19:37.000 123 12601.62 52.02 54502.00 88888.00 2016-05-02 13:19:37.125 123 12601.60 52.02 54502.03 88888.00 2016-05-02 13:19:37.250 123 12601.52 52.02 54502.05 88888.00 2016-05-02 13:19:37.375 123 12601.52 52.02 54502.03 88888.00 2016-05-02 13:19:37.500 123 12601.50 51.98 54502.00 88888.00 2016-05-02 13:19:37.625 123 12601.50 51.98 54502.00 88888.00 2016-05-02 13:19:37.750 123 12601.52 52.00 54502.00 88888.00 2016-05-02 13:19:37.875 123 12601.52 51.95 54502.03 88888.00 2016-05-02 13:19:38.000 123 12601.48 51.98 54502.03 88888.00 2016-05-02 13:19:38.125 123 12601.42 51.98 54502.05 88888.00 2016-05-02 13:19:38.250 123 12601.35 51.98 54502.03 88888.00 2016-05-02 13:19:38.375 123 12601.35 51.98 54502.03 88888.00 2016-05-02 13:19:38.500 123 12601.35 52.00 54502.03 88888.00 2016-05-02 13:19:38.625 123 12601.27 51.95 54502.05 88888.00 2016-05-02 13:19:38.750 123 12601.27 51.92 54502.05 88888.00 2016-05-02 13:19:38.875 123 12601.23 51.92 54502.05 88888.00 2016-05-02 13:19:39.000 123 12601.23 51.95 54502.05 88888.00 2016-05-02 13:19:39.125 123 12601.17 51.92 54502.07 88888.00 2016-05-02 13:19:39.250 123 12601.10 51.92 54502.07 88888.00 2016-05-02 13:19:39.375 123 12601.15 51.90 54502.07 88888.00 2016-05-02 13:19:39.500 123 12601.15 51.92 54502.07 88888.00 2016-05-02 13:19:39.625 123 12601.10 51.90 54502.07 88888.00 2016-05-02 13:19:39.750 123 12601.10 51.92 54502.07 88888.00 2016-05-02 13:19:39.875 123 12601.05 51.95 54502.10 88888.00 2016-05-02 13:19:40.000 123 12601.02 51.92 54502.07 88888.00 2016-05-02 13:19:40.125 123 12601.05 51.90 54502.07 88888.00 2016-05-02 13:19:40.250 123 12600.95 51.88 54502.07 88888.00 2016-05-02 13:19:40.375 123 12600.98 51.88 54502.10 88888.00 2016-05-02 13:19:40.500 123 12600.98 51.90 54502.07 88888.00 2016-05-02 13:19:40.625 123 12600.95 51.90 54502.07 88888.00 2016-05-02 13:19:40.750 123 12600.92 51.90 54502.10 88888.00 2016-05-02 13:19:40.875 123 12600.92 51.90 54502.10 88888.00 2016-05-02 13:19:41.000 123 12600.92 51.90 54502.10 88888.00 2016-05-02 13:19:41.125 123 12600.90 51.90 54502.12 88888.00 2016-05-02 13:19:41.250 123 12600.88 51.90 54502.10 88888.00 2016-05-02 13:19:41.375 123 12600.88 51.88 54502.10 88888.00 2016-05-02 13:19:41.500 123 12600.88 51.88 54502.15 88888.00 2016-05-02 13:19:41.625 123 12600.88 51.88 54502.15 88888.00 2016-05-02 13:19:41.750 123 12600.80 51.88 54502.12 88888.00 2016-05-02 13:19:41.875 123 12600.80 51.85 54502.12 88888.00 2016-05-02 13:19:42.000 123 12600.75 51.88 54502.12 88888.00 2016-05-02 13:19:42.125 123 12600.75 51.85 54502.15 88888.00 2016-05-02 13:19:42.250 123 12600.73 51.85 54502.12 88888.00 2016-05-02 13:19:42.375 123 12600.77 51.85 54502.12 88888.00 2016-05-02 13:19:42.500 123 12600.75 51.83 54502.12 88888.00 2016-05-02 13:19:42.625 123 12600.73 51.77 54502.12 88888.00 2016-05-02 13:19:42.750 123 12600.75 51.77 54502.15 88888.00 2016-05-02 13:19:42.875 123 12600.73 51.80 54502.18 88888.00 2016-05-02 13:19:43.000 123 12600.75 51.80 54502.18 88888.00 2016-05-02 13:19:43.125 123 12600.73 51.80 54502.15 88888.00 2016-05-02 13:19:43.250 123 12600.65 51.75 54502.18 88888.00 2016-05-02 13:19:43.375 123 12600.65 51.77 54502.15 88888.00 2016-05-02 13:19:43.500 123 12600.62 51.80 54502.15 88888.00 2016-05-02 13:19:43.625 123 12600.60 51.83 54502.15 88888.00 2016-05-02 13:19:43.750 123 12600.58 51.80 54502.15 88888.00 2016-05-02 13:19:43.875 123 12600.60 51.80 54502.18 88888.00 2016-05-02 13:19:44.000 123 12600.67 51.83 54502.18 88888.00 2016-05-02 13:19:44.125 123 12600.67 51.83 54502.20 88888.00 2016-05-02 13:19:44.250 123 12600.58 51.77 54502.18 88888.00 2016-05-02 13:19:44.375 123 12600.65 51.77 54502.12 88888.00 2016-05-02 13:19:44.500 123 12600.62 51.77 54502.10 88888.00 2016-05-02 13:19:44.625 123 12600.60 51.80 54502.12 88888.00 2016-05-02 13:19:44.750 123 12600.62 51.80 54502.15 88888.00 2016-05-02 13:19:44.875 123 12600.65 51.77 54502.18 88888.00 2016-05-02 13:19:45.000 123 12600.60 51.75 54502.15 88888.00 2016-05-02 13:19:45.125 123 12600.58 51.77 54502.12 88888.00 2016-05-02 13:19:45.250 123 12600.60 51.77 54502.18 88888.00 2016-05-02 13:19:45.375 123 12600.60 51.77 54502.15 88888.00 2016-05-02 13:19:45.500 123 12600.58 51.80 54502.15 88888.00 2016-05-02 13:19:45.625 123 12600.60 51.83 54502.15 88888.00 2016-05-02 13:19:45.750 123 12600.55 51.83 54502.15 88888.00 2016-05-02 13:19:45.875 123 12600.58 51.83 54502.12 88888.00 2016-05-02 13:19:46.000 123 12600.58 51.75 54502.12 88888.00 2016-05-02 13:19:46.125 123 12600.48 51.75 54502.12 88888.00 2016-05-02 13:19:46.250 123 12600.40 51.77 54502.12 88888.00 2016-05-02 13:19:46.375 123 12600.45 51.77 54502.10 88888.00 2016-05-02 13:19:46.500 123 12600.50 51.77 54502.10 88888.00 2016-05-02 13:19:46.625 123 12600.50 51.77 54502.07 88888.00 2016-05-02 13:19:46.750 123 12600.50 51.75 54502.07 88888.00 2016-05-02 13:19:46.875 123 12600.60 51.75 54502.10 88888.00 2016-05-02 13:19:47.000 123 12600.60 51.77 54502.07 88888.00 2016-05-02 13:19:47.125 123 12600.58 51.75 54502.07 88888.00 2016-05-02 13:19:47.250 123 12600.52 51.73 54502.10 88888.00 2016-05-02 13:19:47.375 123 12600.55 51.73 54502.10 88888.00 2016-05-02 13:19:47.500 123 12600.60 51.75 54502.10 88888.00 2016-05-02 13:19:47.625 123 12600.58 51.75 54502.10 88888.00 2016-05-02 13:19:47.750 123 12600.58 51.75 54502.07 88888.00 2016-05-02 13:19:47.875 123 12600.62 51.75 54502.07 88888.00 2016-05-02 13:19:48.000 123 12600.62 51.75 54502.07 88888.00 2016-05-02 13:19:48.125 123 12600.60 51.75 54502.10 88888.00 2016-05-02 13:19:48.250 123 12600.60 51.75 54502.07 88888.00 2016-05-02 13:19:48.375 123 12600.65 51.77 54502.07 88888.00 2016-05-02 13:19:48.500 123 12600.58 51.77 54502.07 88888.00 2016-05-02 13:19:48.625 123 12600.55 51.75 54502.07 88888.00 2016-05-02 13:19:48.750 123 12600.52 51.75 54502.07 88888.00 2016-05-02 13:19:48.875 123 12600.50 51.80 54502.07 88888.00 2016-05-02 13:19:49.000 123 12600.58 51.80 54502.07 88888.00 2016-05-02 13:19:49.125 123 12600.60 51.80 54502.07 88888.00 2016-05-02 13:19:49.250 123 12600.55 51.77 54502.05 88888.00 2016-05-02 13:19:49.375 123 12600.55 51.77 54502.03 88888.00 2016-05-02 13:19:49.500 123 12600.58 51.77 54502.03 88888.00 2016-05-02 13:19:49.625 123 12600.60 51.77 54502.05 88888.00 2016-05-02 13:19:49.750 123 12600.55 51.80 54502.07 88888.00 2016-05-02 13:19:49.875 123 12600.58 51.80 54502.07 88888.00 2016-05-02 13:19:50.000 123 12600.60 51.83 54502.03 88888.00 2016-05-02 13:19:50.125 123 12600.62 51.83 54502.05 88888.00 2016-05-02 13:19:50.250 123 12600.60 51.85 54502.05 88888.00 2016-05-02 13:19:50.375 123 12600.55 51.85 54502.03 88888.00 2016-05-02 13:19:50.500 123 12600.55 51.83 54502.03 88888.00 2016-05-02 13:19:50.625 123 12600.52 51.83 54502.03 88888.00 2016-05-02 13:19:50.750 123 12600.50 51.85 54502.03 88888.00 2016-05-02 13:19:50.875 123 12600.55 51.83 54502.03 88888.00 2016-05-02 13:19:51.000 123 12600.52 51.83 54502.00 88888.00 2016-05-02 13:19:51.125 123 12600.52 51.85 54502.00 88888.00 2016-05-02 13:19:51.250 123 12600.55 51.83 54502.00 88888.00 2016-05-02 13:19:51.375 123 12600.52 51.85 54501.97 88888.00 2016-05-02 13:19:51.500 123 12600.50 51.83 54502.00 88888.00 2016-05-02 13:19:51.625 123 12600.58 51.83 54501.97 88888.00 2016-05-02 13:19:51.750 123 12600.60 51.83 54501.97 88888.00 2016-05-02 13:19:51.875 123 12600.55 51.83 54501.97 88888.00 2016-05-02 13:19:52.000 123 12600.50 51.85 54501.95 88888.00 2016-05-02 13:19:52.125 123 12600.60 51.85 54501.97 88888.00 2016-05-02 13:19:52.250 123 12600.62 51.85 54501.97 88888.00 2016-05-02 13:19:52.375 123 12600.62 51.85 54501.95 88888.00 2016-05-02 13:19:52.500 123 12600.58 51.85 54501.93 88888.00 2016-05-02 13:19:52.625 123 12600.58 51.83 54501.97 88888.00 2016-05-02 13:19:52.750 123 12600.62 51.80 54501.95 88888.00 2016-05-02 13:19:52.875 123 12600.62 51.85 54501.93 88888.00 2016-05-02 13:19:53.000 123 12600.60 51.85 54501.93 88888.00 2016-05-02 13:19:53.125 123 12600.58 51.83 54501.93 88888.00 2016-05-02 13:19:53.250 123 12600.58 51.85 54501.93 88888.00 2016-05-02 13:19:53.375 123 12600.62 51.88 54501.95 88888.00 2016-05-02 13:19:53.500 123 12600.62 51.90 54501.93 88888.00 2016-05-02 13:19:53.625 123 12600.62 51.90 54501.90 88888.00 2016-05-02 13:19:53.750 123 12600.52 51.88 54501.95 88888.00 2016-05-02 13:19:53.875 123 12600.55 51.90 54501.95 88888.00 2016-05-02 13:19:54.000 123 12600.50 51.90 54501.93 88888.00 2016-05-02 13:19:54.125 123 12600.55 51.90 54501.93 88888.00 2016-05-02 13:19:54.250 123 12600.58 51.90 54501.93 88888.00 2016-05-02 13:19:54.375 123 12600.55 51.90 54501.90 88888.00 2016-05-02 13:19:54.500 123 12600.52 51.92 54501.88 88888.00 2016-05-02 13:19:54.625 123 12600.48 51.92 54501.90 88888.00 2016-05-02 13:19:54.750 123 12600.48 51.92 54501.90 88888.00 2016-05-02 13:19:54.875 123 12600.52 51.90 54501.90 88888.00 2016-05-02 13:19:55.000 123 12600.58 51.95 54501.88 88888.00 2016-05-02 13:19:55.125 123 12600.50 51.92 54501.90 88888.00 2016-05-02 13:19:55.250 123 12600.45 51.92 54501.90 88888.00 2016-05-02 13:19:55.375 123 12600.45 51.92 54501.90 88888.00 2016-05-02 13:19:55.500 123 12600.52 51.92 54501.90 88888.00 2016-05-02 13:19:55.625 123 12600.52 51.92 54501.90 88888.00 2016-05-02 13:19:55.750 123 12600.50 51.95 54501.90 88888.00 2016-05-02 13:19:55.875 123 12600.55 51.95 54501.88 88888.00 2016-05-02 13:19:56.000 123 12600.55 51.92 54501.82 88888.00 2016-05-02 13:19:56.125 123 12600.58 51.92 54501.82 88888.00 2016-05-02 13:19:56.250 123 12600.52 51.92 54501.85 88888.00 2016-05-02 13:19:56.375 123 12600.55 51.95 54501.82 88888.00 2016-05-02 13:19:56.500 123 12600.52 51.95 54501.82 88888.00 2016-05-02 13:19:56.625 123 12600.52 51.95 54501.82 88888.00 2016-05-02 13:19:56.750 123 12600.50 51.95 54501.82 88888.00 2016-05-02 13:19:56.875 123 12600.45 51.92 54501.82 88888.00 2016-05-02 13:19:57.000 123 12600.42 51.98 54501.80 88888.00 2016-05-02 13:19:57.125 123 12600.45 51.98 54501.85 88888.00 2016-05-02 13:19:57.250 123 12600.45 51.98 54501.82 88888.00 2016-05-02 13:19:57.375 123 12600.50 52.00 54501.82 88888.00 2016-05-02 13:19:57.500 123 12600.52 52.00 54501.82 88888.00 2016-05-02 13:19:57.625 123 12600.50 52.02 54501.82 88888.00 2016-05-02 13:19:57.750 123 12600.48 52.02 54501.82 88888.00 2016-05-02 13:19:57.875 123 12600.52 52.00 54501.82 88888.00 2016-05-02 13:19:58.000 123 12600.55 52.02 54501.80 88888.00 2016-05-02 13:19:58.125 123 12600.48 52.00 54501.80 88888.00 2016-05-02 13:19:58.250 123 12600.45 51.98 54501.80 88888.00 2016-05-02 13:19:58.375 123 12600.48 52.00 54501.78 88888.00 2016-05-02 13:19:58.500 123 12600.48 52.02 54501.78 88888.00 2016-05-02 13:19:58.625 123 12600.45 52.02 54501.78 88888.00 2016-05-02 13:19:58.750 123 12600.48 51.98 54501.75 88888.00 2016-05-02 13:19:58.875 123 12600.50 51.95 54501.75 88888.00 2016-05-02 13:19:59.000 123 12600.52 51.98 54501.78 88888.00 2016-05-02 13:19:59.125 123 12600.58 52.00 54501.80 88888.00 2016-05-02 13:19:59.250 123 12600.60 52.00 54501.80 88888.00 2016-05-02 13:19:59.375 123 12600.65 52.00 54501.78 88888.00 2016-05-02 13:19:59.500 123 12600.62 51.98 54501.78 88888.00 2016-05-02 13:19:59.625 123 12600.55 51.98 54501.78 88888.00 2016-05-02 13:19:59.750 123 12600.55 52.02 54501.80 88888.00 2016-05-02 13:19:59.875 123 12600.55 52.02 54501.80 88888.00 2016-05-02 13:20:00.000 123 12600.58 52.00 54501.78 88888.00 2016-05-02 13:20:00.125 123 12600.58 52.00 54501.78 88888.00 2016-05-02 13:20:00.250 123 12600.52 51.98 54501.75 88888.00 2016-05-02 13:20:00.375 123 12600.50 51.98 54501.72 88888.00 2016-05-02 13:20:00.500 123 12600.50 52.00 54501.72 88888.00 2016-05-02 13:20:00.625 123 12600.50 51.98 54501.72 88888.00 2016-05-02 13:20:00.750 123 12600.55 51.98 54501.70 88888.00 2016-05-02 13:20:00.875 123 12600.52 51.98 54501.72 88888.00 2016-05-02 13:20:01.000 123 12600.48 52.00 54501.72 88888.00 2016-05-02 13:20:01.125 123 12600.48 51.98 54501.75 88888.00 2016-05-02 13:20:01.250 123 12600.48 51.95 54501.75 88888.00 2016-05-02 13:20:01.375 123 12600.52 51.98 54501.70 88888.00 2016-05-02 13:20:01.500 123 12600.55 51.98 54501.70 88888.00 2016-05-02 13:20:01.625 123 12600.55 51.98 54501.70 88888.00 2016-05-02 13:20:01.750 123 12600.52 51.98 54501.70 88888.00 2016-05-02 13:20:01.875 123 12600.52 51.98 54501.72 88888.00 2016-05-02 13:20:02.000 123 12600.52 52.00 54501.70 88888.00 2016-05-02 13:20:02.125 123 12600.50 52.00 54501.72 88888.00 2016-05-02 13:20:02.250 123 12600.50 51.98 54501.72 88888.00 2016-05-02 13:20:02.375 123 12600.52 52.00 54501.72 88888.00 2016-05-02 13:20:02.500 123 12600.48 52.00 54501.70 88888.00 2016-05-02 13:20:02.625 123 12600.48 52.02 54501.70 88888.00 2016-05-02 13:20:02.750 123 12600.50 52.02 54501.70 88888.00 2016-05-02 13:20:02.875 123 12600.42 52.00 54501.68 88888.00 2016-05-02 13:20:03.000 123 12600.40 52.00 54501.70 88888.00 2016-05-02 13:20:03.125 123 12600.42 52.02 54501.72 88888.00 2016-05-02 13:20:03.250 123 12600.42 51.98 54501.72 88888.00 2016-05-02 13:20:03.375 123 12600.50 52.00 54501.70 88888.00 2016-05-02 13:20:03.500 123 12600.58 52.00 54501.68 88888.00 2016-05-02 13:20:03.625 123 12600.52 52.00 54501.70 88888.00 2016-05-02 13:20:03.750 123 12600.48 52.00 54501.70 88888.00 2016-05-02 13:20:03.875 123 12600.50 52.00 54501.68 88888.00 2016-05-02 13:20:04.000 123 12600.55 52.02 54501.65 88888.00 2016-05-02 13:20:04.125 123 12600.48 52.00 54501.65 88888.00 2016-05-02 13:20:04.250 123 12600.38 52.00 54501.68 88888.00 2016-05-02 13:20:04.375 123 12600.42 52.00 54501.68 88888.00 2016-05-02 13:20:04.500 123 12600.55 52.00 54501.68 88888.00 2016-05-02 13:20:04.625 123 12600.52 52.00 54501.68 88888.00 2016-05-02 13:20:04.750 123 12600.50 52.00 54501.68 88888.00 2016-05-02 13:20:04.875 123 12600.50 52.00 54501.68 88888.00 2016-05-02 13:20:05.000 123 12600.52 52.00 54501.65 88888.00 2016-05-02 13:20:05.125 123 12600.55 52.00 54501.68 88888.00 2016-05-02 13:20:05.250 123 12600.58 52.02 54501.68 88888.00 2016-05-02 13:20:05.375 123 12600.58 52.02 54501.70 88888.00 2016-05-02 13:20:05.500 123 12600.55 52.00 54501.68 88888.00 2016-05-02 13:20:05.625 123 12600.52 52.00 54501.68 88888.00 2016-05-02 13:20:05.750 123 12600.48 52.00 54501.68 88888.00 2016-05-02 13:20:05.875 123 12600.50 52.00 54501.68 88888.00 2016-05-02 13:20:06.000 123 12600.55 52.00 54501.68 88888.00 2016-05-02 13:20:06.125 123 12600.55 52.00 54501.65 88888.00 2016-05-02 13:20:06.250 123 12600.52 52.00 54501.65 88888.00 2016-05-02 13:20:06.375 123 12600.55 52.02 54501.65 88888.00 2016-05-02 13:20:06.500 123 12600.55 52.00 54501.65 88888.00 2016-05-02 13:20:06.625 123 12600.52 52.02 54501.65 88888.00 2016-05-02 13:20:06.750 123 12600.52 52.02 54501.65 88888.00 2016-05-02 13:20:06.875 123 12600.50 52.02 54501.65 88888.00 2016-05-02 13:20:07.000 123 12600.52 52.00 54501.65 88888.00 2016-05-02 13:20:07.125 123 12600.52 52.00 54501.65 88888.00 2016-05-02 13:20:07.250 123 12600.52 52.02 54501.62 88888.00 2016-05-02 13:20:07.375 123 12600.62 52.02 54501.62 88888.00 2016-05-02 13:20:07.500 123 12600.62 52.02 54501.62 88888.00 2016-05-02 13:20:07.625 123 12600.58 52.02 54501.62 88888.00 2016-05-02 13:20:07.750 123 12600.55 52.10 54501.65 88888.00 2016-05-02 13:20:07.875 123 12600.52 52.10 54501.65 88888.00 2016-05-02 13:20:08.000 123 12600.50 52.08 54501.62 88888.00 2016-05-02 13:20:08.125 123 12600.50 52.08 54501.62 88888.00 2016-05-02 13:20:08.250 123 12600.50 52.05 54501.60 88888.00 2016-05-02 13:20:08.375 123 12600.55 52.08 54501.62 88888.00 2016-05-02 13:20:08.500 123 12600.55 52.10 54501.62 88888.00 2016-05-02 13:20:08.625 123 12600.52 52.12 54501.62 88888.00 2016-05-02 13:20:08.750 123 12600.52 52.12 54501.62 88888.00 2016-05-02 13:20:08.875 123 12600.55 52.12 54501.65 88888.00 2016-05-02 13:20:09.000 123 12600.55 52.10 54501.62 88888.00 2016-05-02 13:20:09.125 123 12600.52 52.10 54501.62 88888.00 2016-05-02 13:20:09.250 123 12600.52 52.08 54501.62 88888.00 2016-05-02 13:20:09.375 123 12600.58 52.10 54501.62 88888.00 2016-05-02 13:20:09.500 123 12600.55 52.08 54501.62 88888.00 2016-05-02 13:20:09.625 123 12600.52 52.08 54501.60 88888.00 2016-05-02 13:20:09.750 123 12600.58 52.08 54501.60 88888.00 2016-05-02 13:20:09.875 123 12600.60 52.10 54501.60 88888.00 2016-05-02 13:20:10.000 123 12600.58 52.10 54501.57 88888.00 2016-05-02 13:20:10.125 123 12600.55 52.10 54501.60 88888.00 2016-05-02 13:20:10.250 123 12600.50 52.10 54501.60 88888.00 2016-05-02 13:20:10.375 123 12600.60 52.10 54501.60 88888.00 2016-05-02 13:20:10.500 123 12600.62 52.10 54501.57 88888.00 2016-05-02 13:20:10.625 123 12600.62 52.12 54501.60 88888.00 2016-05-02 13:20:10.750 123 12600.60 52.15 54501.60 88888.00 2016-05-02 13:20:10.875 123 12600.55 52.15 54501.57 88888.00 2016-05-02 13:20:11.000 123 12600.55 52.12 54501.55 88888.00 2016-05-02 13:20:11.125 123 12600.58 52.15 54501.55 88888.00 2016-05-02 13:20:11.250 123 12600.55 52.17 54501.55 88888.00 2016-05-02 13:20:11.375 123 12600.55 52.17 54501.55 88888.00 2016-05-02 13:20:11.500 123 12600.58 52.20 54501.55 88888.00 2016-05-02 13:20:11.625 123 12600.60 52.17 54501.55 88888.00 2016-05-02 13:20:11.750 123 12600.62 52.17 54501.55 88888.00 2016-05-02 13:20:11.875 123 12600.60 52.20 54501.57 88888.00 2016-05-02 13:20:12.000 123 12600.60 52.17 54501.57 88888.00 2016-05-02 13:20:12.125 123 12600.62 52.17 54501.57 88888.00 2016-05-02 13:20:12.250 123 12600.62 52.23 54501.57 88888.00 2016-05-02 13:20:12.375 123 12600.58 52.25 54501.57 88888.00 2016-05-02 13:20:12.500 123 12600.55 52.23 54501.55 88888.00 2016-05-02 13:20:12.625 123 12600.58 52.23 54501.55 88888.00 2016-05-02 13:20:12.750 123 12600.58 52.25 54501.55 88888.00 2016-05-02 13:20:12.875 123 12600.60 52.23 54501.55 88888.00 2016-05-02 13:20:13.000 123 12600.62 52.23 54501.57 88888.00 2016-05-02 13:20:13.125 123 12600.60 52.23 54501.57 88888.00 2016-05-02 13:20:13.250 123 12600.55 52.23 54501.57 88888.00 2016-05-02 13:20:13.375 123 12600.58 52.23 54501.55 88888.00 2016-05-02 13:20:13.500 123 12600.58 52.23 54501.57 88888.00 2016-05-02 13:20:13.625 123 12600.58 52.25 54501.55 88888.00 2016-05-02 13:20:13.750 123 12600.60 52.27 54501.53 88888.00 2016-05-02 13:20:13.875 123 12600.55 52.27 54501.53 88888.00 2016-05-02 13:20:14.000 123 12600.55 52.27 54501.53 88888.00 2016-05-02 13:20:14.125 123 12600.65 52.30 54501.50 88888.00 2016-05-02 13:20:14.250 123 12600.67 52.27 54501.53 88888.00 2016-05-02 13:20:14.375 123 12600.65 52.27 54501.53 88888.00 2016-05-02 13:20:14.500 123 12600.60 52.27 54501.53 88888.00 2016-05-02 13:20:14.625 123 12600.65 52.27 54501.50 88888.00 2016-05-02 13:20:14.750 123 12600.70 52.27 54501.50 88888.00 2016-05-02 13:20:14.875 123 12600.67 52.30 54501.53 88888.00 2016-05-02 13:20:15.000 123 12600.67 52.35 54501.53 88888.00 2016-05-02 13:20:15.125 123 12600.67 52.35 54501.55 88888.00 2016-05-02 13:20:15.250 123 12600.70 52.35 54501.55 88888.00 2016-05-02 13:20:15.375 123 12600.73 52.33 54501.53 88888.00 2016-05-02 13:20:15.500 123 12600.65 52.33 54501.53 88888.00 2016-05-02 13:20:15.625 123 12600.60 52.35 54501.53 88888.00 2016-05-02 13:20:15.750 123 12600.55 52.35 54501.53 88888.00 2016-05-02 13:20:15.875 123 12600.58 52.38 54501.53 88888.00 2016-05-02 13:20:16.000 123 12600.65 52.38 54501.50 88888.00 2016-05-02 13:20:16.125 123 12600.60 52.38 54501.55 88888.00 2016-05-02 13:20:16.250 123 12600.58 52.38 54501.53 88888.00 2016-05-02 13:20:16.375 123 12600.58 52.42 54501.53 88888.00 2016-05-02 13:20:16.500 123 12600.55 52.42 54501.50 88888.00 2016-05-02 13:20:16.625 123 12600.52 52.42 54501.47 88888.00 2016-05-02 13:20:16.750 123 12600.55 52.42 54501.45 88888.00 2016-05-02 13:20:16.875 123 12600.60 52.40 54501.45 88888.00 2016-05-02 13:20:17.000 123 12600.60 52.42 54501.45 88888.00 2016-05-02 13:20:17.125 123 12600.55 52.45 54501.45 88888.00 2016-05-02 13:20:17.250 123 12600.50 52.45 54501.45 88888.00 2016-05-02 13:20:17.375 123 12600.48 52.45 54501.47 88888.00 2016-05-02 13:20:17.500 123 12600.52 52.48 54501.45 88888.00 2016-05-02 13:20:17.625 123 12600.55 52.48 54501.45 88888.00 2016-05-02 13:20:17.750 123 12600.55 52.48 54501.43 88888.00 2016-05-02 13:20:17.875 123 12600.52 52.48 54501.45 88888.00 2016-05-02 13:20:18.000 123 12600.48 52.48 54501.45 88888.00 2016-05-02 13:20:18.125 123 12600.40 52.48 54501.45 88888.00 2016-05-02 13:20:18.250 123 12600.40 52.48 54501.45 88888.00 2016-05-02 13:20:18.375 123 12600.48 52.45 54501.43 88888.00 2016-05-02 13:20:18.500 123 12600.50 52.48 54501.43 88888.00 2016-05-02 13:20:18.625 123 12600.50 52.48 54501.43 88888.00 2016-05-02 13:20:18.750 123 12600.48 52.48 54501.43 88888.00 2016-05-02 13:20:18.875 123 12600.52 52.48 54501.43 88888.00 2016-05-02 13:20:19.000 123 12600.58 52.48 54501.43 88888.00 2016-05-02 13:20:19.125 123 12600.55 52.52 54501.43 88888.00 2016-05-02 13:20:19.250 123 12600.58 52.48 54501.45 88888.00 2016-05-02 13:20:19.375 123 12600.58 52.50 54501.45 88888.00 2016-05-02 13:20:19.500 123 12600.60 52.52 54501.43 88888.00 2016-05-02 13:20:19.625 123 12600.65 52.52 54501.40 88888.00 2016-05-02 13:20:19.750 123 12600.67 52.55 54501.43 88888.00 2016-05-02 13:20:19.875 123 12600.65 52.52 54501.43 88888.00 2016-05-02 13:20:20.000 123 12600.65 52.55 54501.40 88888.00 2016-05-02 13:20:20.125 123 12600.67 52.55 54501.40 88888.00 2016-05-02 13:20:20.250 123 12600.65 52.55 54501.40 88888.00 2016-05-02 13:20:20.375 123 12600.65 52.55 54501.40 88888.00 2016-05-02 13:20:20.500 123 12600.67 52.60 54501.40 88888.00 2016-05-02 13:20:20.625 123 12600.65 52.60 54501.43 88888.00 2016-05-02 13:20:20.750 123 12600.70 52.60 54501.40 88888.00 2016-05-02 13:20:20.875 123 12600.70 52.60 54501.40 88888.00 2016-05-02 13:20:21.000 123 12600.70 52.58 54501.38 88888.00 2016-05-02 13:20:21.125 123 12600.65 52.60 54501.35 88888.00 2016-05-02 13:20:21.250 123 12600.62 52.62 54501.35 88888.00 2016-05-02 13:20:21.375 123 12600.62 52.62 54501.35 88888.00 2016-05-02 13:20:21.500 123 12600.65 52.62 54501.35 88888.00 2016-05-02 13:20:21.625 123 12600.70 52.65 54501.35 88888.00 2016-05-02 13:20:21.750 123 12600.73 52.65 54501.35 88888.00 2016-05-02 13:20:21.875 123 12600.75 52.62 54501.35 88888.00 2016-05-02 13:20:22.000 123 12600.73 52.65 54501.35 88888.00 2016-05-02 13:20:22.125 123 12600.77 52.65 54501.38 88888.00 2016-05-02 13:20:22.250 123 12600.75 52.62 54501.38 88888.00 2016-05-02 13:20:22.375 123 12600.77 52.62 54501.38 88888.00 2016-05-02 13:20:22.500 123 12600.80 52.65 54501.35 88888.00 2016-05-02 13:20:22.625 123 12600.80 52.67 54501.35 88888.00 2016-05-02 13:20:22.750 123 12600.80 52.73 54501.35 88888.00 2016-05-02 13:20:22.875 123 12600.80 52.73 54501.32 88888.00 2016-05-02 13:20:23.000 123 12600.77 52.70 54501.30 88888.00 2016-05-02 13:20:23.125 123 12600.75 52.75 54501.35 88888.00 2016-05-02 13:20:23.250 123 12600.73 52.70 54501.35 88888.00 2016-05-02 13:20:23.375 123 12600.73 52.73 54501.35 88888.00 2016-05-02 13:20:23.500 123 12600.70 52.75 54501.32 88888.00 2016-05-02 13:20:23.625 123 12600.75 52.73 54501.32 88888.00 2016-05-02 13:20:23.750 123 12600.77 52.73 54501.30 88888.00 2016-05-02 13:20:23.875 123 12600.75 52.70 54501.30 88888.00 2016-05-02 13:20:24.000 123 12600.70 52.70 54501.30 88888.00 2016-05-02 13:20:24.125 123 12600.70 52.73 54501.32 88888.00 2016-05-02 13:20:24.250 123 12600.70 52.73 54501.35 88888.00 2016-05-02 13:20:24.375 123 12600.75 52.77 54501.32 88888.00 2016-05-02 13:20:24.500 123 12600.77 52.80 54501.32 88888.00 2016-05-02 13:20:24.625 123 12600.77 52.80 54501.35 88888.00 2016-05-02 13:20:24.750 123 12600.83 52.80 54501.32 88888.00 2016-05-02 13:20:24.875 123 12600.77 52.77 54501.32 88888.00 2016-05-02 13:20:25.000 123 12600.77 52.77 54501.28 88888.00 2016-05-02 13:20:25.125 123 12600.85 52.80 54501.30 88888.00 2016-05-02 13:20:25.250 123 12600.90 52.83 54501.32 88888.00 2016-05-02 13:20:25.375 123 12600.92 52.80 54501.32 88888.00 2016-05-02 13:20:25.500 123 12600.85 52.83 54501.30 88888.00 2016-05-02 13:20:25.625 123 12600.80 52.80 54501.28 88888.00 2016-05-02 13:20:25.750 123 12600.80 52.83 54501.32 88888.00 2016-05-02 13:20:25.875 123 12600.83 52.85 54501.32 88888.00 2016-05-02 13:20:26.000 123 12600.85 52.83 54501.30 88888.00 2016-05-02 13:20:26.125 123 12600.85 52.83 54501.32 88888.00 2016-05-02 13:20:26.250 123 12600.85 52.83 54501.30 88888.00 2016-05-02 13:20:26.375 123 12600.90 52.85 54501.28 88888.00 2016-05-02 13:20:26.500 123 12600.92 52.85 54501.28 88888.00 2016-05-02 13:20:26.625 123 12600.88 52.85 54501.30 88888.00 2016-05-02 13:20:26.750 123 12600.88 52.85 54501.28 88888.00 2016-05-02 13:20:26.875 123 12600.88 52.88 54501.25 88888.00 2016-05-02 13:20:27.000 123 12600.90 52.90 54501.25 88888.00 2016-05-02 13:20:27.125 123 12600.90 52.95 54501.28 88888.00 2016-05-02 13:20:27.250 123 12600.90 52.90 54501.28 88888.00 2016-05-02 13:20:27.375 123 12600.85 52.90 54501.28 88888.00 2016-05-02 13:20:27.500 123 12600.83 52.92 54501.25 88888.00 2016-05-02 13:20:27.625 123 12600.90 52.92 54501.25 88888.00 2016-05-02 13:20:27.750 123 12600.90 52.95 54501.28 88888.00 2016-05-02 13:20:27.875 123 12600.90 52.90 54501.28 88888.00 2016-05-02 13:20:28.000 123 12600.90 52.92 54501.28 88888.00 2016-05-02 13:20:28.125 123 12600.88 52.92 54501.28 88888.00 2016-05-02 13:20:28.250 123 12600.85 52.92 54501.28 88888.00 2016-05-02 13:20:28.375 123 12600.83 52.95 54501.28 88888.00 2016-05-02 13:20:28.500 123 12600.83 52.98 54501.25 88888.00 2016-05-02 13:20:28.625 123 12600.85 53.00 54501.28 88888.00 2016-05-02 13:20:28.750 123 12600.85 53.00 54501.28 88888.00 2016-05-02 13:20:28.875 123 12600.83 52.98 54501.25 88888.00 2016-05-02 13:20:29.000 123 12600.83 52.98 54501.22 88888.00 2016-05-02 13:20:29.125 123 12600.85 53.02 54501.25 88888.00 2016-05-02 13:20:29.250 123 12600.85 53.02 54501.28 88888.00 2016-05-02 13:20:29.375 123 12600.80 53.02 54501.28 88888.00 2016-05-02 13:20:29.500 123 12600.80 53.02 54501.28 88888.00 2016-05-02 13:20:29.625 123 12600.88 53.00 54501.28 88888.00 2016-05-02 13:20:29.750 123 12600.95 53.02 54501.25 88888.00 2016-05-02 13:20:29.875 123 12600.90 53.05 54501.28 88888.00 2016-05-02 13:20:30.000 123 12600.88 53.08 54501.25 88888.00 2016-05-02 13:20:30.125 123 12600.90 53.08 54501.25 88888.00 2016-05-02 13:20:30.250 123 12600.95 53.05 54501.22 88888.00 2016-05-02 13:20:30.375 123 12601.00 53.05 54501.22 88888.00 2016-05-02 13:20:30.500 123 12600.92 53.08 54501.22 88888.00 2016-05-02 13:20:30.625 123 12600.88 53.08 54501.25 88888.00 2016-05-02 13:20:30.750 123 12600.95 53.08 54501.25 88888.00 2016-05-02 13:20:30.875 123 12600.98 53.12 54501.25 88888.00 2016-05-02 13:20:31.000 123 12600.98 53.15 54501.22 88888.00 2016-05-02 13:20:31.125 123 12600.92 53.15 54501.22 88888.00 2016-05-02 13:20:31.250 123 12600.95 53.15 54501.22 88888.00 2016-05-02 13:20:31.375 123 12600.98 53.20 54501.22 88888.00 2016-05-02 13:20:31.500 123 12601.02 53.20 54501.25 88888.00 2016-05-02 13:20:31.625 123 12601.00 53.23 54501.25 88888.00 2016-05-02 13:20:31.750 123 12600.98 53.25 54501.22 88888.00 2016-05-02 13:20:31.875 123 12600.92 53.23 54501.25 88888.00 2016-05-02 13:20:32.000 123 12600.95 53.25 54501.20 88888.00 2016-05-02 13:20:32.125 123 12600.95 53.27 54501.20 88888.00 2016-05-02 13:20:32.250 123 12600.90 53.25 54501.22 88888.00 2016-05-02 13:20:32.375 123 12600.92 53.27 54501.25 88888.00 2016-05-02 13:20:32.500 123 12600.92 53.27 54501.25 88888.00 2016-05-02 13:20:32.625 123 12601.00 53.30 54501.25 88888.00 2016-05-02 13:20:32.750 123 12601.00 53.30 54501.22 88888.00 2016-05-02 13:20:32.875 123 12600.98 53.27 54501.25 88888.00 2016-05-02 13:20:33.000 123 12600.95 53.27 54501.22 88888.00 2016-05-02 13:20:33.125 123 12600.95 53.30 54501.22 88888.00 2016-05-02 13:20:33.250 123 12600.95 53.35 54501.22 88888.00 2016-05-02 13:20:33.375 123 12600.98 53.33 54501.22 88888.00 2016-05-02 13:20:33.500 123 12601.00 53.33 54501.22 88888.00 2016-05-02 13:20:33.625 123 12601.02 53.38 54501.22 88888.00 2016-05-02 13:20:33.750 123 12601.00 53.40 54501.20 88888.00 2016-05-02 13:20:33.875 123 12600.98 53.40 54501.20 88888.00 2016-05-02 13:20:34.000 123 12600.98 53.40 54501.18 88888.00 2016-05-02 13:20:34.125 123 12600.95 53.38 54501.20 88888.00 2016-05-02 13:20:34.250 123 12600.98 53.40 54501.25 88888.00 2016-05-02 13:20:34.375 123 12601.00 53.40 54501.25 88888.00 2016-05-02 13:20:34.500 123 12600.98 53.40 54501.22 88888.00 2016-05-02 13:20:34.625 123 12600.98 53.40 54501.20 88888.00 2016-05-02 13:20:34.750 123 12601.02 53.40 54501.18 88888.00 2016-05-02 13:20:34.875 123 12601.00 53.38 54501.20 88888.00 2016-05-02 13:20:35.000 123 12600.98 53.42 54501.22 88888.00 2016-05-02 13:20:35.125 123 12601.00 53.45 54501.22 88888.00 2016-05-02 13:20:35.250 123 12600.90 53.40 54501.22 88888.00 2016-05-02 13:20:35.375 123 12600.92 53.42 54501.20 88888.00 2016-05-02 13:20:35.500 123 12600.92 53.45 54501.20 88888.00 2016-05-02 13:20:35.625 123 12600.95 53.48 54501.20 88888.00 2016-05-02 13:20:35.750 123 12600.98 53.45 54501.20 88888.00 2016-05-02 13:20:35.875 123 12600.98 53.48 54501.22 88888.00 2016-05-02 13:20:36.000 123 12600.85 53.48 54501.20 88888.00 2016-05-02 13:20:36.125 123 12600.88 53.50 54501.20 88888.00 2016-05-02 13:20:36.250 123 12600.95 53.50 54501.20 88888.00 2016-05-02 13:20:36.375 123 12600.98 53.52 54501.18 88888.00 2016-05-02 13:20:36.500 123 12600.95 53.52 54501.18 88888.00 2016-05-02 13:20:36.625 123 12600.92 53.55 54501.18 88888.00 2016-05-02 13:20:36.750 123 12600.90 53.55 54501.18 88888.00 2016-05-02 13:20:36.875 123 12600.90 53.55 54501.20 88888.00 2016-05-02 13:20:37.000 123 12600.90 53.52 54501.20 88888.00 2016-05-02 13:20:37.125 123 12600.88 53.55 54501.22 88888.00 2016-05-02 13:20:37.250 123 12600.88 53.52 54501.20 88888.00 2016-05-02 13:20:37.375 123 12600.88 53.55 54501.20 88888.00 2016-05-02 13:20:37.500 123 12600.83 53.55 54501.20 88888.00 2016-05-02 13:20:37.625 123 12600.85 53.55 54501.20 88888.00 2016-05-02 13:20:37.750 123 12600.90 53.58 54501.20 88888.00 2016-05-02 13:20:37.875 123 12600.90 53.60 54501.22 88888.00 2016-05-02 13:20:38.000 123 12600.90 53.58 54501.20 88888.00 2016-05-02 13:20:38.125 123 12600.88 53.58 54501.20 88888.00 2016-05-02 13:20:38.250 123 12600.88 53.58 54501.22 88888.00 2016-05-02 13:20:38.375 123 12600.95 53.60 54501.22 88888.00 2016-05-02 13:20:38.500 123 12600.90 53.60 54501.22 88888.00 2016-05-02 13:20:38.625 123 12600.85 53.60 54501.22 88888.00 2016-05-02 13:20:38.750 123 12600.90 53.62 54501.20 88888.00 2016-05-02 13:20:38.875 123 12600.90 53.60 54501.20 88888.00 2016-05-02 13:20:39.000 123 12600.88 53.60 54501.20 88888.00 2016-05-02 13:20:39.125 123 12600.85 53.60 54501.20 88888.00 2016-05-02 13:20:39.250 123 12600.85 53.60 54501.22 88888.00 2016-05-02 13:20:39.375 123 12600.85 53.60 54501.22 88888.00 2016-05-02 13:20:39.500 123 12600.83 53.60 54501.22 88888.00 2016-05-02 13:20:39.625 123 12600.80 53.60 54501.25 88888.00 2016-05-02 13:20:39.750 123 12600.80 53.62 54501.20 88888.00 2016-05-02 13:20:39.875 123 12600.80 53.62 54501.22 88888.00 2016-05-02 13:20:40.000 123 12600.85 53.62 54501.22 88888.00 2016-05-02 13:20:40.125 123 12600.90 53.65 54501.20 88888.00 2016-05-02 13:20:40.250 123 12600.83 53.62 54501.22 88888.00 2016-05-02 13:20:40.375 123 12600.85 53.67 54501.20 88888.00 2016-05-02 13:20:40.500 123 12600.85 53.65 54501.20 88888.00 2016-05-02 13:20:40.625 123 12600.85 53.67 54501.22 88888.00 2016-05-02 13:20:40.750 123 12600.85 53.67 54501.22 88888.00 2016-05-02 13:20:40.875 123 12600.88 53.67 54501.22 88888.00 2016-05-02 13:20:41.000 123 12600.88 53.65 54501.20 88888.00 2016-05-02 13:20:41.125 123 12600.83 53.65 54501.22 88888.00 2016-05-02 13:20:41.250 123 12600.80 53.67 54501.22 88888.00 2016-05-02 13:20:41.375 123 12600.85 53.70 54501.22 88888.00 2016-05-02 13:20:41.500 123 12600.85 53.67 54501.22 88888.00 2016-05-02 13:20:41.625 123 12600.83 53.65 54501.20 88888.00 2016-05-02 13:20:41.750 123 12600.75 53.65 54501.20 88888.00 2016-05-02 13:20:41.875 123 12600.77 53.65 54501.22 88888.00 2016-05-02 13:20:42.000 123 12600.83 53.65 54501.20 88888.00 2016-05-02 13:20:42.125 123 12600.88 53.70 54501.20 88888.00 2016-05-02 13:20:42.250 123 12600.83 53.70 54501.20 88888.00 2016-05-02 13:20:42.375 123 12600.80 53.70 54501.20 88888.00 2016-05-02 13:20:42.500 123 12600.80 53.73 54501.22 88888.00 2016-05-02 13:20:42.625 123 12600.80 53.75 54501.20 88888.00 2016-05-02 13:20:42.750 123 12600.77 53.73 54501.20 88888.00 2016-05-02 13:20:42.875 123 12600.77 53.73 54501.20 88888.00 2016-05-02 13:20:43.000 123 12600.80 53.75 54501.20 88888.00 2016-05-02 13:20:43.125 123 12600.85 53.77 54501.22 88888.00 2016-05-02 13:20:43.250 123 12600.80 53.75 54501.20 88888.00 2016-05-02 13:20:43.375 123 12600.75 53.75 54501.22 88888.00 2016-05-02 13:20:43.500 123 12600.75 53.77 54501.22 88888.00 2016-05-02 13:20:43.625 123 12600.80 53.75 54501.22 88888.00 2016-05-02 13:20:43.750 123 12600.80 53.77 54501.22 88888.00 2016-05-02 13:20:43.875 123 12600.80 53.80 54501.18 88888.00 2016-05-02 13:20:44.000 123 12600.80 53.80 54501.18 88888.00 2016-05-02 13:20:44.125 123 12600.80 53.77 54501.18 88888.00 2016-05-02 13:20:44.250 123 12600.80 53.77 54501.20 88888.00 2016-05-02 13:20:44.375 123 12600.80 53.77 54501.22 88888.00 2016-05-02 13:20:44.500 123 12600.80 53.77 54501.22 88888.00 2016-05-02 13:20:44.625 123 12600.77 53.73 54501.22 88888.00 2016-05-02 13:20:44.750 123 12600.75 53.75 54501.20 88888.00 2016-05-02 13:20:44.875 123 12600.77 53.77 54501.18 88888.00 2016-05-02 13:20:45.000 123 12600.77 53.77 54501.18 88888.00 2016-05-02 13:20:45.125 123 12600.77 53.77 54501.22 88888.00 2016-05-02 13:20:45.250 123 12600.73 53.77 54501.22 88888.00 2016-05-02 13:20:45.375 123 12600.75 53.77 54501.22 88888.00 2016-05-02 13:20:45.500 123 12600.75 53.80 54501.20 88888.00 2016-05-02 13:20:45.625 123 12600.70 53.77 54501.20 88888.00 2016-05-02 13:20:45.750 123 12600.70 53.80 54501.20 88888.00 2016-05-02 13:20:45.875 123 12600.73 53.80 54501.20 88888.00 2016-05-02 13:20:46.000 123 12600.70 53.83 54501.20 88888.00 2016-05-02 13:20:46.125 123 12600.75 53.83 54501.20 88888.00 2016-05-02 13:20:46.250 123 12600.73 53.77 54501.20 88888.00 2016-05-02 13:20:46.375 123 12600.70 53.80 54501.18 88888.00 2016-05-02 13:20:46.500 123 12600.65 53.80 54501.18 88888.00 2016-05-02 13:20:46.625 123 12600.65 53.83 54501.18 88888.00 2016-05-02 13:20:46.750 123 12600.62 53.83 54501.18 88888.00 2016-05-02 13:20:46.875 123 12600.70 53.85 54501.22 88888.00 2016-05-02 13:20:47.000 123 12600.67 53.85 54501.22 88888.00 2016-05-02 13:20:47.125 123 12600.67 53.85 54501.22 88888.00 2016-05-02 13:20:47.250 123 12600.70 53.83 54501.22 88888.00 2016-05-02 13:20:47.375 123 12600.73 53.88 54501.22 88888.00 2016-05-02 13:20:47.500 123 12600.73 53.88 54501.22 88888.00 2016-05-02 13:20:47.625 123 12600.73 53.88 54501.25 88888.00 2016-05-02 13:20:47.750 123 12600.67 53.85 54501.25 88888.00 2016-05-02 13:20:47.875 123 12600.62 53.83 54501.25 88888.00 2016-05-02 13:20:48.000 123 12600.65 53.88 54501.22 88888.00 2016-05-02 13:20:48.125 123 12600.70 53.92 54501.22 88888.00 2016-05-02 13:20:48.250 123 12600.67 53.90 54501.22 88888.00 2016-05-02 13:20:48.375 123 12600.70 53.88 54501.22 88888.00 2016-05-02 13:20:48.500 123 12600.65 53.88 54501.22 88888.00 2016-05-02 13:20:48.625 123 12600.67 53.90 54501.25 88888.00 2016-05-02 13:20:48.750 123 12600.65 53.88 54501.25 88888.00 2016-05-02 13:20:48.875 123 12600.65 53.90 54501.28 88888.00 2016-05-02 13:20:49.000 123 12600.65 53.90 54501.25 88888.00 2016-05-02 13:20:49.125 123 12600.60 53.90 54501.25 88888.00 2016-05-02 13:20:49.250 123 12600.58 53.88 54501.25 88888.00 2016-05-02 13:20:49.375 123 12600.58 53.85 54501.22 88888.00 2016-05-02 13:20:49.500 123 12600.55 53.88 54501.22 88888.00 2016-05-02 13:20:49.625 123 12600.52 53.88 54501.22 88888.00 2016-05-02 13:20:49.750 123 12600.42 53.88 54501.25 88888.00 2016-05-02 13:20:49.875 123 12600.45 53.88 54501.25 88888.00 2016-05-02 13:20:50.000 123 12600.55 53.90 54501.22 88888.00 2016-05-02 13:20:50.125 123 12600.58 53.90 54501.25 88888.00 2016-05-02 13:20:50.250 123 12600.58 53.88 54501.28 88888.00 2016-05-02 13:20:50.375 123 12600.58 53.90 54501.28 88888.00 2016-05-02 13:20:50.500 123 12600.50 53.92 54501.25 88888.00 2016-05-02 13:20:50.625 123 12600.48 53.92 54501.25 88888.00 2016-05-02 13:20:50.750 123 12600.48 53.92 54501.25 88888.00 2016-05-02 13:20:50.875 123 12600.45 53.90 54501.28 88888.00 2016-05-02 13:20:51.000 123 12600.45 53.88 54501.25 88888.00 2016-05-02 13:20:51.125 123 12600.48 53.85 54501.28 88888.00 2016-05-02 13:20:51.250 123 12600.52 53.88 54501.25 88888.00 2016-05-02 13:20:51.375 123 12600.55 53.88 54501.25 88888.00 2016-05-02 13:20:51.500 123 12600.48 53.90 54501.25 88888.00 2016-05-02 13:20:51.625 123 12600.45 53.90 54501.25 88888.00 2016-05-02 13:20:51.750 123 12600.40 53.90 54501.25 88888.00 2016-05-02 13:20:51.875 123 12600.33 53.92 54501.22 88888.00 2016-05-02 13:20:52.000 123 12600.35 53.90 54501.22 88888.00 2016-05-02 13:20:52.125 123 12600.38 53.90 54501.28 88888.00 2016-05-02 13:20:52.250 123 12600.30 53.88 54501.30 88888.00 2016-05-02 13:20:52.375 123 12600.23 53.88 54501.28 88888.00 2016-05-02 13:20:52.500 123 12600.27 53.88 54501.28 88888.00 2016-05-02 13:20:52.625 123 12600.30 53.88 54501.28 88888.00 2016-05-02 13:20:52.750 123 12600.30 53.88 54501.25 88888.00 2016-05-02 13:20:52.875 123 12600.25 53.90 54501.28 88888.00 2016-05-02 13:20:53.000 123 12600.25 53.90 54501.25 88888.00 2016-05-02 13:20:53.125 123 12600.20 53.88 54501.28 88888.00 2016-05-02 13:20:53.250 123 12600.20 53.88 54501.28 88888.00 2016-05-02 13:20:53.375 123 12600.25 53.85 54501.25 88888.00 2016-05-02 13:20:53.500 123 12600.25 53.88 54501.25 88888.00 2016-05-02 13:20:53.625 123 12600.23 53.88 54501.28 88888.00 2016-05-02 13:20:53.750 123 12600.17 53.88 54501.30 88888.00 2016-05-02 13:20:53.875 123 12600.15 53.85 54501.28 88888.00 2016-05-02 13:20:54.000 123 12600.15 53.88 54501.28 88888.00 2016-05-02 13:20:54.125 123 12600.20 53.92 54501.28 88888.00 2016-05-02 13:20:54.250 123 12600.17 53.90 54501.28 88888.00 2016-05-02 13:20:54.375 123 12600.15 53.90 54501.30 88888.00 2016-05-02 13:20:54.500 123 12600.15 53.90 54501.30 88888.00 2016-05-02 13:20:54.625 123 12600.12 53.92 54501.30 88888.00 2016-05-02 13:20:54.750 123 12600.12 53.92 54501.30 88888.00 2016-05-02 13:20:54.875 123 12600.15 53.92 54501.30 88888.00 2016-05-02 13:20:55.000 123 12600.15 53.92 54501.28 88888.00 2016-05-02 13:20:55.125 123 12600.12 53.92 54501.30 88888.00 2016-05-02 13:20:55.250 123 12600.15 53.92 54501.30 88888.00 2016-05-02 13:20:55.375 123 12600.17 53.95 54501.30 88888.00 2016-05-02 13:20:55.500 123 12600.15 53.95 54501.30 88888.00 2016-05-02 13:20:55.625 123 12600.15 53.95 54501.30 88888.00 2016-05-02 13:20:55.750 123 12600.15 53.95 54501.30 88888.00 2016-05-02 13:20:55.875 123 12600.12 53.92 54501.30 88888.00 2016-05-02 13:20:56.000 123 12600.08 53.90 54501.30 88888.00 2016-05-02 13:20:56.125 123 12600.10 53.90 54501.30 88888.00 2016-05-02 13:20:56.250 123 12600.08 53.90 54501.32 88888.00 2016-05-02 13:20:56.375 123 12600.12 53.90 54501.32 88888.00 2016-05-02 13:20:56.500 123 12600.05 53.88 54501.30 88888.00 2016-05-02 13:20:56.625 123 12599.98 53.88 54501.30 88888.00 2016-05-02 13:20:56.750 123 12600.02 53.92 54501.30 88888.00 2016-05-02 13:20:56.875 123 12600.00 53.90 54501.32 88888.00 2016-05-02 13:20:57.000 123 12600.00 53.92 54501.32 88888.00 2016-05-02 13:20:57.125 123 12599.98 53.95 54501.32 88888.00 2016-05-02 13:20:57.250 123 12599.98 53.92 54501.32 88888.00 2016-05-02 13:20:57.375 123 12600.00 53.92 54501.32 88888.00 2016-05-02 13:20:57.500 123 12599.98 53.92 54501.30 88888.00 2016-05-02 13:20:57.625 123 12599.95 53.90 54501.32 88888.00 2016-05-02 13:20:57.750 123 12599.95 53.92 54501.32 88888.00 2016-05-02 13:20:57.875 123 12599.98 53.95 54501.30 88888.00 2016-05-02 13:20:58.000 123 12599.98 53.92 54501.30 88888.00 2016-05-02 13:20:58.125 123 12599.92 53.90 54501.30 88888.00 2016-05-02 13:20:58.250 123 12599.85 53.92 54501.30 88888.00 2016-05-02 13:20:58.375 123 12599.83 53.90 54501.30 88888.00 2016-05-02 13:20:58.500 123 12599.83 53.88 54501.28 88888.00 2016-05-02 13:20:58.625 123 12599.85 53.88 54501.30 88888.00 2016-05-02 13:20:58.750 123 12599.88 53.90 54501.30 88888.00 2016-05-02 13:20:58.875 123 12599.85 53.88 54501.32 88888.00 2016-05-02 13:20:59.000 123 12599.77 53.88 54501.32 88888.00 2016-05-02 13:20:59.125 123 12599.73 53.88 54501.32 88888.00 2016-05-02 13:20:59.250 123 12599.70 53.85 54501.32 88888.00 2016-05-02 13:20:59.375 123 12599.67 53.85 54501.35 88888.00 2016-05-02 13:20:59.500 123 12599.70 53.85 54501.35 88888.00 2016-05-02 13:20:59.625 123 12599.70 53.88 54501.35 88888.00 2016-05-02 13:20:59.750 123 12599.70 53.88 54501.35 88888.00 2016-05-02 13:20:59.875 123 12599.67 53.85 54501.35 88888.00 2016-05-02 13:21:00.000 123 12599.75 53.83 54501.32 88888.00 2016-05-02 13:21:00.125 123 12599.75 53.83 54501.32 88888.00 2016-05-02 13:21:00.250 123 12599.67 53.83 54501.35 88888.00 2016-05-02 13:21:00.375 123 12599.67 53.85 54501.35 88888.00 2016-05-02 13:21:00.500 123 12599.75 53.85 54501.35 88888.00 2016-05-02 13:21:00.625 123 12599.77 53.85 54501.38 88888.00 2016-05-02 13:21:00.750 123 12599.73 53.80 54501.35 88888.00 2016-05-02 13:21:00.875 123 12599.70 53.80 54501.35 88888.00 2016-05-02 13:21:01.000 123 12599.73 53.77 54501.35 88888.00 2016-05-02 13:21:01.125 123 12599.70 53.80 54501.38 88888.00 2016-05-02 13:21:01.250 123 12599.65 53.80 54501.38 88888.00 2016-05-02 13:21:01.375 123 12599.60 53.80 54501.38 88888.00 2016-05-02 13:21:01.500 123 12599.60 53.80 54501.38 88888.00 2016-05-02 13:21:01.625 123 12599.65 53.75 54501.32 88888.00 2016-05-02 13:21:01.750 123 12599.65 53.73 54501.30 88888.00 2016-05-02 13:21:01.875 123 12599.60 53.73 54501.35 88888.00 2016-05-02 13:21:02.000 123 12599.58 53.73 54501.35 88888.00 2016-05-02 13:21:02.125 123 12599.58 53.73 54501.35 88888.00 2016-05-02 13:21:02.250 123 12599.55 53.70 54501.30 88888.00 2016-05-02 13:21:02.375 123 12599.58 53.73 54501.12 88888.00 2016-05-02 13:21:02.500 123 12599.55 53.73 54501.15 88888.00 2016-05-02 13:21:02.625 123 12599.58 53.70 54501.32 88888.00 2016-05-02 13:21:02.750 123 12599.55 53.67 54501.43 88888.00 2016-05-02 13:21:02.875 123 12599.50 53.70 54501.43 88888.00 2016-05-02 13:21:03.000 123 12599.50 53.70 54501.40 88888.00 2016-05-02 13:21:03.125 123 12599.50 53.75 54501.40 88888.00 2016-05-02 13:21:03.250 123 12599.50 53.67 54501.43 88888.00 2016-05-02 13:21:03.375 123 12599.50 53.65 54501.38 88888.00 2016-05-02 13:21:03.500 123 12599.52 53.65 54501.38 88888.00 2016-05-02 13:21:03.625 123 12599.60 53.67 54501.38 88888.00 2016-05-02 13:21:03.750 123 12599.60 53.67 54501.38 88888.00 2016-05-02 13:21:03.875 123 12599.58 53.65 54501.38 88888.00 2016-05-02 13:21:04.000 123 12599.50 53.65 54501.38 88888.00 2016-05-02 13:21:04.125 123 12599.50 53.65 54501.35 88888.00 2016-05-02 13:21:04.250 123 12599.52 53.65 54501.38 88888.00 2016-05-02 13:21:04.375 123 12599.55 53.65 54501.38 88888.00 2016-05-02 13:21:04.500 123 12599.52 53.67 54501.38 88888.00 2016-05-02 13:21:04.625 123 12599.52 53.70 54501.35 88888.00 2016-05-02 13:21:04.750 123 12599.48 53.67 54501.35 88888.00 2016-05-02 13:21:04.875 123 12599.40 53.65 54501.32 88888.00 2016-05-02 13:21:05.000 123 12599.40 53.65 54501.32 88888.00 2016-05-02 13:21:05.125 123 12599.45 53.65 54501.35 88888.00 2016-05-02 13:21:05.250 123 12599.40 53.62 54501.38 88888.00 2016-05-02 13:21:05.375 123 12599.42 53.65 54501.35 88888.00 2016-05-02 13:21:05.500 123 12599.40 53.65 54501.32 88888.00 2016-05-02 13:21:05.625 123 12599.42 53.65 54501.35 88888.00 2016-05-02 13:21:05.750 123 12599.38 53.62 54501.38 88888.00 2016-05-02 13:21:05.875 123 12599.33 53.62 54501.35 88888.00 2016-05-02 13:21:06.000 123 12599.27 53.62 54501.32 88888.00 2016-05-02 13:21:06.125 123 12599.33 53.62 54501.35 88888.00 2016-05-02 13:21:06.250 123 12599.33 53.60 54501.35 88888.00 2016-05-02 13:21:06.375 123 12599.40 53.62 54501.35 88888.00 2016-05-02 13:21:06.500 123 12599.45 53.62 54501.35 88888.00 2016-05-02 13:21:06.625 123 12599.50 53.62 54501.35 88888.00 2016-05-02 13:21:06.750 123 12599.45 53.62 54501.35 88888.00 2016-05-02 13:21:06.875 123 12599.38 53.62 54501.32 88888.00 2016-05-02 13:21:07.000 123 12599.35 53.62 54501.32 88888.00 2016-05-02 13:21:07.125 123 12599.40 53.62 54501.35 88888.00 2016-05-02 13:21:07.250 123 12599.40 53.60 54501.35 88888.00 2016-05-02 13:21:07.375 123 12599.40 53.62 54501.35 88888.00 2016-05-02 13:21:07.500 123 12599.35 53.60 54501.32 88888.00 2016-05-02 13:21:07.625 123 12599.38 53.60 54501.32 88888.00 2016-05-02 13:21:07.750 123 12599.40 53.62 54501.32 88888.00 2016-05-02 13:21:07.875 123 12599.45 53.62 54501.32 88888.00 2016-05-02 13:21:08.000 123 12599.48 53.60 54501.30 88888.00 2016-05-02 13:21:08.125 123 12599.50 53.62 54501.32 88888.00 2016-05-02 13:21:08.250 123 12599.52 53.62 54501.32 88888.00 2016-05-02 13:21:08.375 123 12599.58 53.62 54501.32 88888.00 2016-05-02 13:21:08.500 123 12599.58 53.62 54501.32 88888.00 2016-05-02 13:21:08.625 123 12599.62 53.62 54501.32 88888.00 2016-05-02 13:21:08.750 123 12599.60 53.67 54501.32 88888.00 2016-05-02 13:21:08.875 123 12599.55 53.65 54501.30 88888.00 2016-05-02 13:21:09.000 123 12599.52 53.65 54501.28 88888.00 2016-05-02 13:21:09.125 123 12599.52 53.62 54501.30 88888.00 2016-05-02 13:21:09.250 123 12599.50 53.60 54501.32 88888.00 2016-05-02 13:21:09.375 123 12599.50 53.62 54501.30 88888.00 2016-05-02 13:21:09.500 123 12599.50 53.60 54501.30 88888.00 2016-05-02 13:21:09.625 123 12599.58 53.62 54501.30 88888.00 2016-05-02 13:21:09.750 123 12599.55 53.62 54501.28 88888.00 2016-05-02 13:21:09.875 123 12599.58 53.60 54501.30 88888.00 2016-05-02 13:21:10.000 123 12599.62 53.60 54501.30 88888.00 2016-05-02 13:21:10.125 123 12599.58 53.60 54501.28 88888.00 2016-05-02 13:21:10.250 123 12599.62 53.58 54501.25 88888.00 2016-05-02 13:21:10.375 123 12599.65 53.58 54501.25 88888.00 2016-05-02 13:21:10.500 123 12599.60 53.58 54501.25 88888.00 2016-05-02 13:21:10.625 123 12599.62 53.60 54501.25 88888.00 2016-05-02 13:21:10.750 123 12599.67 53.60 54501.22 88888.00 2016-05-02 13:21:10.875 123 12599.67 53.58 54501.22 88888.00 2016-05-02 13:21:11.000 123 12599.70 53.58 54501.22 88888.00 2016-05-02 13:21:11.125 123 12599.67 53.58 54501.25 88888.00 2016-05-02 13:21:11.250 123 12599.70 53.55 54501.22 88888.00 2016-05-02 13:21:11.375 123 12599.73 53.58 54501.22 88888.00 2016-05-02 13:21:11.500 123 12599.75 53.58 54501.20 88888.00 2016-05-02 13:21:11.625 123 12599.70 53.58 54501.22 88888.00 2016-05-02 13:21:11.750 123 12599.70 53.55 54501.22 88888.00 2016-05-02 13:21:11.875 123 12599.73 53.55 54501.22 88888.00 2016-05-02 13:21:12.000 123 12599.77 53.52 54501.20 88888.00 2016-05-02 13:21:12.125 123 12599.83 53.55 54501.20 88888.00 2016-05-02 13:21:12.250 123 12599.85 53.52 54501.20 88888.00 2016-05-02 13:21:12.375 123 12599.85 53.52 54501.20 88888.00 2016-05-02 13:21:12.500 123 12599.83 53.50 54501.20 88888.00 2016-05-02 13:21:12.625 123 12599.88 53.52 54501.20 88888.00 2016-05-02 13:21:12.750 123 12599.92 53.48 54501.20 88888.00 2016-05-02 13:21:12.875 123 12599.88 53.42 54501.18 88888.00 2016-05-02 13:21:13.000 123 12599.83 53.45 54501.15 88888.00 2016-05-02 13:21:13.125 123 12599.90 53.45 54501.18 88888.00 2016-05-02 13:21:13.250 123 12599.92 53.45 54501.20 88888.00 2016-05-02 13:21:13.375 123 12599.90 53.42 54501.18 88888.00 2016-05-02 13:21:13.500 123 12599.88 53.42 54501.18 88888.00 2016-05-02 13:21:13.625 123 12599.85 53.38 54501.15 88888.00 2016-05-02 13:21:13.750 123 12599.88 53.38 54501.18 88888.00 2016-05-02 13:21:13.875 123 12599.92 53.38 54501.18 88888.00 2016-05-02 13:21:14.000 123 12599.92 53.38 54501.15 88888.00 2016-05-02 13:21:14.125 123 12599.88 53.35 54501.15 88888.00 2016-05-02 13:21:14.250 123 12599.90 53.35 54501.18 88888.00 2016-05-02 13:21:14.375 123 12599.98 53.38 54501.15 88888.00 2016-05-02 13:21:14.500 123 12599.95 53.35 54501.15 88888.00 2016-05-02 13:21:14.625 123 12599.95 53.35 54501.18 88888.00 2016-05-02 13:21:14.750 123 12599.95 53.38 54501.15 88888.00 2016-05-02 13:21:14.875 123 12599.95 53.38 54501.18 88888.00 2016-05-02 13:21:15.000 123 12599.98 53.35 54501.18 88888.00 2016-05-02 13:21:15.125 123 12600.00 53.35 54501.18 88888.00 2016-05-02 13:21:15.250 123 12600.08 53.33 54501.18 88888.00 2016-05-02 13:21:15.375 123 12600.12 53.33 54501.15 88888.00 2016-05-02 13:21:15.500 123 12600.08 53.33 54501.12 88888.00 2016-05-02 13:21:15.625 123 12600.08 53.30 54501.12 88888.00 2016-05-02 13:21:15.750 123 12600.10 53.27 54501.12 88888.00 2016-05-02 13:21:15.875 123 12600.10 53.33 54501.10 88888.00 2016-05-02 13:21:16.000 123 12600.02 53.30 54501.12 88888.00 2016-05-02 13:21:16.125 123 12600.02 53.25 54501.10 88888.00 2016-05-02 13:21:16.250 123 12600.10 53.27 54501.12 88888.00 2016-05-02 13:21:16.375 123 12600.15 53.30 54501.12 88888.00 2016-05-02 13:21:16.500 123 12600.17 53.33 54501.10 88888.00 2016-05-02 13:21:16.625 123 12600.15 53.30 54501.10 88888.00 2016-05-02 13:21:16.750 123 12600.10 53.30 54501.10 88888.00 2016-05-02 13:21:16.875 123 12600.05 53.27 54501.12 88888.00 2016-05-02 13:21:17.000 123 12600.12 53.30 54501.10 88888.00 2016-05-02 13:21:17.125 123 12600.15 53.27 54501.12 88888.00 2016-05-02 13:21:17.250 123 12600.23 53.30 54501.12 88888.00 2016-05-02 13:21:17.375 123 12600.27 53.30 54501.12 88888.00 2016-05-02 13:21:17.500 123 12600.23 53.30 54501.10 88888.00 2016-05-02 13:21:17.625 123 12600.20 53.27 54501.10 88888.00 2016-05-02 13:21:17.750 123 12600.17 53.27 54501.07 88888.00 2016-05-02 13:21:17.875 123 12600.20 53.27 54501.07 88888.00 2016-05-02 13:21:18.000 123 12600.23 53.27 54501.07 88888.00 2016-05-02 13:21:18.125 123 12600.25 53.27 54501.07 88888.00 2016-05-02 13:21:18.250 123 12600.23 53.33 54501.10 88888.00 2016-05-02 13:21:18.375 123 12600.17 53.33 54501.10 88888.00 2016-05-02 13:21:18.500 123 12600.17 53.33 54501.07 88888.00 2016-05-02 13:21:18.625 123 12600.25 53.30 54501.07 88888.00 2016-05-02 13:21:18.750 123 12600.27 53.27 54501.07 88888.00 2016-05-02 13:21:18.875 123 12600.27 53.25 54501.05 88888.00 2016-05-02 13:21:19.000 123 12600.33 53.25 54501.05 88888.00 2016-05-02 13:21:19.125 123 12600.33 53.27 54501.05 88888.00 2016-05-02 13:21:19.250 123 12600.27 53.30 54501.07 88888.00 2016-05-02 13:21:19.375 123 12600.25 53.30 54501.05 88888.00 2016-05-02 13:21:19.500 123 12600.25 53.33 54501.03 88888.00 2016-05-02 13:21:19.625 123 12600.27 53.33 54501.03 88888.00 2016-05-02 13:21:19.750 123 12600.27 53.33 54501.05 88888.00 2016-05-02 13:21:19.875 123 12600.23 53.33 54501.05 88888.00 2016-05-02 13:21:20.000 123 12600.30 53.30 54501.03 88888.00 2016-05-02 13:21:20.125 123 12600.38 53.30 54501.05 88888.00 2016-05-02 13:21:20.250 123 12600.35 53.27 54501.03 88888.00 2016-05-02 13:21:20.375 123 12600.33 53.30 54501.03 88888.00 2016-05-02 13:21:20.500 123 12600.25 53.33 54501.03 88888.00 2016-05-02 13:21:20.625 123 12600.23 53.35 54501.03 88888.00 2016-05-02 13:21:20.750 123 12600.25 53.35 54501.00 88888.00 2016-05-02 13:21:20.875 123 12600.25 53.33 54501.00 88888.00 2016-05-02 13:21:21.000 123 12600.20 53.35 54500.97 88888.00 2016-05-02 13:21:21.125 123 12600.15 53.33 54501.00 88888.00 2016-05-02 13:21:21.250 123 12600.10 53.35 54501.03 88888.00 2016-05-02 13:21:21.375 123 12600.15 53.40 54501.03 88888.00 2016-05-02 13:21:21.500 123 12600.23 53.40 54501.00 88888.00 2016-05-02 13:21:21.625 123 12600.25 53.38 54500.97 88888.00 2016-05-02 13:21:21.750 123 12600.23 53.38 54500.97 88888.00 2016-05-02 13:21:21.875 123 12600.15 53.38 54500.97 88888.00 2016-05-02 13:21:22.000 123 12600.10 53.40 54501.00 88888.00 2016-05-02 13:21:22.125 123 12600.08 53.42 54501.00 88888.00 2016-05-02 13:21:22.250 123 12600.12 53.40 54501.00 88888.00 2016-05-02 13:21:22.375 123 12600.12 53.42 54501.03 88888.00 2016-05-02 13:21:22.500 123 12600.15 53.45 54501.00 88888.00 2016-05-02 13:21:22.625 123 12600.10 53.48 54500.97 88888.00 2016-05-02 13:21:22.750 123 12600.02 53.50 54500.97 88888.00 2016-05-02 13:21:22.875 123 12600.08 53.50 54501.00 88888.00 2016-05-02 13:21:23.000 123 12600.08 53.48 54500.97 88888.00 2016-05-02 13:21:23.125 123 12600.02 53.50 54500.97 88888.00 2016-05-02 13:21:23.250 123 12599.92 53.48 54500.97 88888.00 2016-05-02 13:21:23.375 123 12599.92 53.52 54500.97 88888.00 2016-05-02 13:21:23.500 123 12599.95 53.52 54501.00 88888.00 2016-05-02 13:21:23.625 123 12599.95 53.50 54501.05 88888.00 2016-05-02 13:21:23.750 123 12599.98 53.50 54501.03 88888.00 2016-05-02 13:21:23.875 123 12599.98 53.50 54501.00 88888.00 2016-05-02 13:21:24.000 123 12599.95 53.50 54501.00 88888.00 2016-05-02 13:21:24.125 123 12599.98 53.50 54501.00 88888.00 2016-05-02 13:21:24.250 123 12599.95 53.52 54501.03 88888.00 2016-05-02 13:21:24.375 123 12599.88 53.55 54501.00 88888.00 2016-05-02 13:21:24.500 123 12599.85 53.52 54500.97 88888.00 2016-05-02 13:21:24.625 123 12599.88 53.55 54501.00 88888.00 2016-05-02 13:21:24.750 123 12599.85 53.52 54501.00 88888.00 2016-05-02 13:21:24.875 123 12599.85 53.58 54501.00 88888.00 2016-05-02 13:21:25.000 123 12599.83 53.58 54501.00 88888.00 2016-05-02 13:21:25.125 123 12599.83 53.58 54501.00 88888.00 2016-05-02 13:21:25.250 123 12599.80 53.58 54500.97 88888.00 2016-05-02 13:21:25.375 123 12599.80 53.58 54501.00 88888.00 2016-05-02 13:21:25.500 123 12599.85 53.58 54500.97 88888.00 2016-05-02 13:21:25.625 123 12599.88 53.62 54500.97 88888.00 2016-05-02 13:21:25.750 123 12599.85 53.62 54500.97 88888.00 2016-05-02 13:21:25.875 123 12599.77 53.60 54500.97 88888.00 2016-05-02 13:21:26.000 123 12599.80 53.62 54501.00 88888.00 2016-05-02 13:21:26.125 123 12599.83 53.65 54501.00 88888.00 2016-05-02 13:21:26.250 123 12599.83 53.65 54500.97 88888.00 2016-05-02 13:21:26.375 123 12599.85 53.67 54500.95 88888.00 2016-05-02 13:21:26.500 123 12599.88 53.70 54500.95 88888.00 2016-05-02 13:21:26.625 123 12599.88 53.67 54500.95 88888.00 2016-05-02 13:21:26.750 123 12599.85 53.70 54500.93 88888.00 2016-05-02 13:21:26.875 123 12599.80 53.67 54500.95 88888.00 2016-05-02 13:21:27.000 123 12599.75 53.67 54500.93 88888.00 2016-05-02 13:21:27.125 123 12599.73 53.70 54500.90 88888.00 2016-05-02 13:21:27.250 123 12599.75 53.75 54500.93 88888.00 2016-05-02 13:21:27.375 123 12599.77 53.75 54500.93 88888.00 2016-05-02 13:21:27.500 123 12599.77 53.75 54500.90 88888.00 2016-05-02 13:21:27.625 123 12599.83 53.73 54500.90 88888.00 2016-05-02 13:21:27.750 123 12599.85 53.75 54500.90 88888.00 2016-05-02 13:21:27.875 123 12599.85 53.77 54500.90 88888.00 2016-05-02 13:21:28.000 123 12599.88 53.77 54500.90 88888.00 2016-05-02 13:21:28.125 123 12599.90 53.80 54500.88 88888.00 2016-05-02 13:21:28.250 123 12599.92 53.80 54500.88 88888.00 2016-05-02 13:21:28.375 123 12599.92 53.83 54500.88 88888.00 2016-05-02 13:21:28.500 123 12599.88 53.83 54500.85 88888.00 2016-05-02 13:21:28.625 123 12599.83 53.80 54500.85 88888.00 2016-05-02 13:21:28.750 123 12599.80 53.83 54500.85 88888.00 2016-05-02 13:21:28.875 123 12599.83 53.85 54500.85 88888.00 2016-05-02 13:21:29.000 123 12599.80 53.85 54500.85 88888.00 2016-05-02 13:21:29.125 123 12599.77 53.85 54500.85 88888.00 2016-05-02 13:21:29.250 123 12599.75 53.88 54500.82 88888.00 2016-05-02 13:21:29.375 123 12599.83 53.88 54500.82 88888.00 2016-05-02 13:21:29.500 123 12599.88 53.90 54500.82 88888.00 2016-05-02 13:21:29.625 123 12599.88 53.88 54500.82 88888.00 2016-05-02 13:21:29.750 123 12599.90 53.85 54500.82 88888.00 2016-05-02 13:21:29.875 123 12599.88 53.85 54500.82 88888.00 2016-05-02 13:21:30.000 123 12599.90 53.85 54500.82 88888.00 2016-05-02 13:21:30.125 123 12599.95 53.85 54500.82 88888.00 2016-05-02 13:21:30.250 123 12599.90 53.90 54500.82 88888.00 2016-05-02 13:21:30.375 123 12599.90 53.88 54500.80 88888.00 2016-05-02 13:21:30.500 123 12599.92 53.90 54500.80 88888.00 2016-05-02 13:21:30.625 123 12599.95 53.92 54500.82 88888.00 2016-05-02 13:21:30.750 123 12599.98 53.92 54500.80 88888.00 2016-05-02 13:21:30.875 123 12599.98 53.90 54500.80 88888.00 2016-05-02 13:21:31.000 123 12599.95 53.88 54500.80 88888.00 2016-05-02 13:21:31.125 123 12600.00 53.90 54500.80 88888.00 2016-05-02 13:21:31.250 123 12600.02 53.90 54500.80 88888.00 2016-05-02 13:21:31.375 123 12600.00 53.92 54500.75 88888.00 2016-05-02 13:21:31.500 123 12599.98 53.95 54500.75 88888.00 2016-05-02 13:21:31.625 123 12600.02 53.95 54500.78 88888.00 2016-05-02 13:21:31.750 123 12600.05 53.92 54500.75 88888.00 2016-05-02 13:21:31.875 123 12600.05 53.95 54500.78 88888.00 2016-05-02 13:21:32.000 123 12600.12 53.95 54500.75 88888.00 2016-05-02 13:21:32.125 123 12600.12 53.95 54500.75 88888.00 2016-05-02 13:21:32.250 123 12600.10 53.95 54500.75 88888.00 2016-05-02 13:21:32.375 123 12600.05 53.95 54500.75 88888.00 2016-05-02 13:21:32.500 123 12600.02 53.98 54500.72 88888.00 2016-05-02 13:21:32.625 123 12600.02 53.92 54500.72 88888.00 2016-05-02 13:21:32.750 123 12600.05 53.92 54500.72 88888.00 2016-05-02 13:21:32.875 123 12600.10 53.95 54500.70 88888.00 2016-05-02 13:21:33.000 123 12600.08 53.95 54500.72 88888.00 2016-05-02 13:21:33.125 123 12600.10 53.98 54500.72 88888.00 2016-05-02 13:21:33.250 123 12600.10 53.95 54500.70 88888.00 2016-05-02 13:21:33.375 123 12600.15 53.98 54500.68 88888.00 2016-05-02 13:21:33.500 123 12600.12 53.98 54500.70 88888.00 2016-05-02 13:21:33.625 123 12600.12 53.98 54500.68 88888.00 2016-05-02 13:21:33.750 123 12600.15 53.98 54500.68 88888.00 2016-05-02 13:21:33.875 123 12600.20 53.95 54500.68 88888.00 2016-05-02 13:21:34.000 123 12600.20 53.95 54500.65 88888.00 2016-05-02 13:21:34.125 123 12600.23 53.92 54500.65 88888.00 2016-05-02 13:21:34.250 123 12600.25 53.92 54500.65 88888.00 2016-05-02 13:21:34.375 123 12600.35 53.95 54500.62 88888.00 2016-05-02 13:21:34.500 123 12600.38 53.92 54500.62 88888.00 2016-05-02 13:21:34.625 123 12600.35 53.95 54500.65 88888.00 2016-05-02 13:21:34.750 123 12600.33 53.98 54500.65 88888.00 2016-05-02 13:21:34.875 123 12600.30 53.95 54500.62 88888.00 2016-05-02 13:21:35.000 123 12600.35 53.92 54500.57 88888.00 2016-05-02 13:21:35.125 123 12600.42 53.95 54500.57 88888.00 2016-05-02 13:21:35.250 123 12600.38 53.98 54500.57 88888.00 2016-05-02 13:21:35.375 123 12600.38 53.98 54500.57 88888.00 2016-05-02 13:21:35.500 123 12600.40 53.95 54500.60 88888.00 2016-05-02 13:21:35.625 123 12600.42 53.95 54500.60 88888.00 2016-05-02 13:21:35.750 123 12600.42 53.98 54500.57 88888.00 2016-05-02 13:21:35.875 123 12600.48 53.95 54500.57 88888.00 2016-05-02 13:21:36.000 123 12600.48 53.95 54500.60 88888.00 2016-05-02 13:21:36.125 123 12600.45 54.00 54500.57 88888.00 2016-05-02 13:21:36.250 123 12600.45 53.98 54500.60 88888.00 2016-05-02 13:21:36.375 123 12600.50 53.95 54500.57 88888.00 2016-05-02 13:21:36.500 123 12600.50 53.98 54500.57 88888.00 2016-05-02 13:21:36.625 123 12600.50 53.95 54500.57 88888.00 2016-05-02 13:21:36.750 123 12600.48 53.95 54500.60 88888.00 2016-05-02 13:21:36.875 123 12600.45 53.98 54500.60 88888.00 2016-05-02 13:21:37.000 123 12600.45 53.92 54500.55 88888.00 2016-05-02 13:21:37.125 123 12600.50 53.92 54500.53 88888.00 2016-05-02 13:21:37.250 123 12600.52 53.92 54500.55 88888.00 2016-05-02 13:21:37.375 123 12600.50 53.95 54500.55 88888.00 2016-05-02 13:21:37.500 123 12600.48 53.98 54500.53 88888.00 2016-05-02 13:21:37.625 123 12600.52 53.98 54500.57 88888.00 2016-05-02 13:21:37.750 123 12600.52 53.98 54500.55 88888.00 2016-05-02 13:21:37.875 123 12600.50 54.00 54500.57 88888.00 2016-05-02 13:21:38.000 123 12600.55 53.98 54500.57 88888.00 2016-05-02 13:21:38.125 123 12600.52 53.98 54500.57 88888.00 2016-05-02 13:21:38.250 123 12600.48 54.00 54500.57 88888.00 2016-05-02 13:21:38.375 123 12600.52 54.00 54500.57 88888.00 2016-05-02 13:21:38.500 123 12600.60 54.02 54500.57 88888.00 2016-05-02 13:21:38.625 123 12600.60 54.02 54500.57 88888.00 2016-05-02 13:21:38.750 123 12600.55 53.98 54500.55 88888.00 2016-05-02 13:21:38.875 123 12600.48 53.98 54500.55 88888.00 2016-05-02 13:21:39.000 123 12600.45 54.00 54500.55 88888.00 2016-05-02 13:21:39.125 123 12600.48 54.00 54500.55 88888.00 2016-05-02 13:21:39.250 123 12600.52 54.00 54500.57 88888.00 2016-05-02 13:21:39.375 123 12600.55 54.00 54500.57 88888.00 2016-05-02 13:21:39.500 123 12600.48 54.00 54500.57 88888.00 2016-05-02 13:21:39.625 123 12600.48 53.98 54500.55 88888.00 2016-05-02 13:21:39.750 123 12600.48 53.98 54500.55 88888.00 2016-05-02 13:21:39.875 123 12600.42 54.00 54500.57 88888.00 2016-05-02 13:21:40.000 123 12600.40 54.02 54500.57 88888.00 2016-05-02 13:21:40.125 123 12600.40 54.02 54500.57 88888.00 2016-05-02 13:21:40.250 123 12600.40 54.00 54500.55 88888.00 2016-05-02 13:21:40.375 123 12600.40 54.00 54500.55 88888.00 2016-05-02 13:21:40.500 123 12600.42 53.98 54500.57 88888.00 2016-05-02 13:21:40.625 123 12600.50 54.00 54500.57 88888.00 2016-05-02 13:21:40.750 123 12600.50 53.98 54500.55 88888.00 2016-05-02 13:21:40.875 123 12600.45 53.98 54500.55 88888.00 2016-05-02 13:21:41.000 123 12600.42 53.95 54500.55 88888.00 2016-05-02 13:21:41.125 123 12600.40 54.00 54500.55 88888.00 2016-05-02 13:21:41.250 123 12600.45 54.00 54500.55 88888.00 2016-05-02 13:21:41.375 123 12600.45 53.98 54500.55 88888.00 2016-05-02 13:21:41.500 123 12600.42 53.95 54500.55 88888.00 2016-05-02 13:21:41.625 123 12600.38 53.98 54500.53 88888.00 2016-05-02 13:21:41.750 123 12600.40 53.98 54500.53 88888.00 2016-05-02 13:21:41.875 123 12600.45 53.98 54500.53 88888.00 2016-05-02 13:21:42.000 123 12600.45 53.92 54500.53 88888.00 2016-05-02 13:21:42.125 123 12600.42 53.95 54500.53 88888.00 2016-05-02 13:21:42.250 123 12600.45 53.98 54500.53 88888.00 2016-05-02 13:21:42.375 123 12600.42 54.00 54500.50 88888.00 2016-05-02 13:21:42.500 123 12600.35 53.98 54500.50 88888.00 2016-05-02 13:21:42.625 123 12600.38 53.98 54500.53 88888.00 2016-05-02 13:21:42.750 123 12600.40 54.00 54500.55 88888.00 2016-05-02 13:21:42.875 123 12600.38 53.98 54500.55 88888.00 2016-05-02 13:21:43.000 123 12600.27 53.98 54500.53 88888.00 2016-05-02 13:21:43.125 123 12600.25 53.98 54500.53 88888.00 2016-05-02 13:21:43.250 123 12600.23 53.98 54500.53 88888.00 2016-05-02 13:21:43.375 123 12600.23 53.95 54500.53 88888.00 2016-05-02 13:21:43.500 123 12600.23 53.95 54500.55 88888.00 2016-05-02 13:21:43.625 123 12600.17 53.98 54500.55 88888.00 2016-05-02 13:21:43.750 123 12600.12 53.98 54500.55 88888.00 2016-05-02 13:21:43.875 123 12600.12 53.95 54500.53 88888.00 2016-05-02 13:21:44.000 123 12600.12 53.98 54500.55 88888.00 2016-05-02 13:21:44.125 123 12600.15 53.98 54500.55 88888.00 2016-05-02 13:21:44.250 123 12600.12 54.00 54500.53 88888.00 2016-05-02 13:21:44.375 123 12600.10 53.98 54500.50 88888.00 2016-05-02 13:21:44.500 123 12600.12 53.98 54500.53 88888.00 2016-05-02 13:21:44.625 123 12600.08 53.98 54500.53 88888.00 2016-05-02 13:21:44.750 123 12600.10 53.98 54500.53 88888.00 2016-05-02 13:21:44.875 123 12600.15 53.95 54500.50 88888.00 2016-05-02 13:21:45.000 123 12600.12 53.95 54500.50 88888.00 2016-05-02 13:21:45.125 123 12600.08 53.98 54500.53 88888.00 2016-05-02 13:21:45.250 123 12600.05 53.95 54500.53 88888.00 2016-05-02 13:21:45.375 123 12600.08 53.98 54500.53 88888.00 2016-05-02 13:21:45.500 123 12600.05 53.95 54500.53 88888.00 2016-05-02 13:21:45.625 123 12600.05 53.95 54500.50 88888.00 2016-05-02 13:21:45.750 123 12600.08 53.98 54500.50 88888.00 2016-05-02 13:21:45.875 123 12600.02 53.95 54500.50 88888.00 2016-05-02 13:21:46.000 123 12600.05 53.95 54500.50 88888.00 2016-05-02 13:21:46.125 123 12600.02 53.95 54500.53 88888.00 2016-05-02 13:21:46.250 123 12600.02 53.90 54500.55 88888.00 2016-05-02 13:21:46.375 123 12600.02 53.95 54500.53 88888.00 2016-05-02 13:21:46.500 123 12599.98 53.98 54500.55 88888.00 2016-05-02 13:21:46.625 123 12600.00 53.95 54500.55 88888.00 2016-05-02 13:21:46.750 123 12599.98 53.92 54500.53 88888.00 2016-05-02 13:21:46.875 123 12599.95 53.95 54500.53 88888.00 2016-05-02 13:21:47.000 123 12599.95 53.98 54500.47 88888.00 2016-05-02 13:21:47.125 123 12599.98 53.98 54500.47 88888.00 2016-05-02 13:21:47.250 123 12599.95 53.92 54500.50 88888.00 2016-05-02 13:21:47.375 123 12599.92 53.92 54500.50 88888.00 2016-05-02 13:21:47.500 123 12599.95 53.92 54500.50 88888.00 2016-05-02 13:21:47.625 123 12599.90 53.90 54500.47 88888.00 2016-05-02 13:21:47.750 123 12599.77 53.90 54500.47 88888.00 2016-05-02 13:21:47.875 123 12599.75 53.90 54500.50 88888.00 2016-05-02 13:21:48.000 123 12599.80 53.90 54500.53 88888.00 2016-05-02 13:21:48.125 123 12599.83 53.88 54500.53 88888.00 2016-05-02 13:21:48.250 123 12599.75 53.85 54500.55 88888.00 2016-05-02 13:21:48.375 123 12599.77 53.90 54500.53 88888.00 2016-05-02 13:21:48.500 123 12599.77 53.90 54500.50 88888.00 2016-05-02 13:21:48.625 123 12599.80 53.90 54500.50 88888.00 2016-05-02 13:21:48.750 123 12599.77 53.90 54500.53 88888.00 2016-05-02 13:21:48.875 123 12599.80 53.88 54500.50 88888.00 2016-05-02 13:21:49.000 123 12599.83 53.85 54500.50 88888.00 2016-05-02 13:21:49.125 123 12599.85 53.85 54500.53 88888.00 2016-05-02 13:21:49.250 123 12599.85 53.83 54500.50 88888.00 2016-05-02 13:21:49.375 123 12599.90 53.85 54500.50 88888.00 2016-05-02 13:21:49.500 123 12599.88 53.88 54500.50 88888.00 2016-05-02 13:21:49.625 123 12599.88 53.83 54500.50 88888.00 2016-05-02 13:21:49.750 123 12599.88 53.83 54500.50 88888.00 2016-05-02 13:21:49.875 123 12599.88 53.83 54500.53 88888.00 2016-05-02 13:21:50.000 123 12599.88 53.83 54500.50 88888.00 2016-05-02 13:21:50.125 123 12599.85 53.80 54500.50 88888.00 2016-05-02 13:21:50.250 123 12599.83 53.83 54500.50 88888.00 2016-05-02 13:21:50.375 123 12599.85 53.80 54500.50 88888.00 2016-05-02 13:21:50.500 123 12599.80 53.80 54500.50 88888.00 2016-05-02 13:21:50.625 123 12599.80 53.80 54500.47 88888.00 2016-05-02 13:21:50.750 123 12599.77 53.80 54500.47 88888.00 2016-05-02 13:21:50.875 123 12599.75 53.83 54500.50 88888.00 2016-05-02 13:21:51.000 123 12599.75 53.80 54500.45 88888.00 2016-05-02 13:21:51.125 123 12599.73 53.75 54500.45 88888.00 2016-05-02 13:21:51.250 123 12599.73 53.75 54500.45 88888.00 2016-05-02 13:21:51.375 123 12599.80 53.80 54500.45 88888.00 2016-05-02 13:21:51.500 123 12599.77 53.77 54500.47 88888.00 2016-05-02 13:21:51.625 123 12599.75 53.77 54500.45 88888.00 2016-05-02 13:21:51.750 123 12599.73 53.80 54500.43 88888.00 2016-05-02 13:21:51.875 123 12599.70 53.80 54500.45 88888.00 2016-05-02 13:21:52.000 123 12599.73 53.75 54500.43 88888.00 2016-05-02 13:21:52.125 123 12599.75 53.73 54500.45 88888.00 2016-05-02 13:21:52.250 123 12599.77 53.75 54500.45 88888.00 2016-05-02 13:21:52.375 123 12599.80 53.75 54500.47 88888.00 2016-05-02 13:21:52.500 123 12599.83 53.75 54500.45 88888.00 2016-05-02 13:21:52.625 123 12599.77 53.77 54500.45 88888.00 2016-05-02 13:21:52.750 123 12599.73 53.75 54500.45 88888.00 2016-05-02 13:21:52.875 123 12599.75 53.73 54500.47 88888.00 2016-05-02 13:21:53.000 123 12599.77 53.75 54500.47 88888.00 2016-05-02 13:21:53.125 123 12599.83 53.73 54500.47 88888.00 2016-05-02 13:21:53.250 123 12599.83 53.70 54500.45 88888.00 2016-05-02 13:21:53.375 123 12599.77 53.73 54500.47 88888.00 2016-05-02 13:21:53.500 123 12599.73 53.77 54500.45 88888.00 2016-05-02 13:21:53.625 123 12599.70 53.75 54500.47 88888.00 2016-05-02 13:21:53.750 123 12599.73 53.75 54500.47 88888.00 2016-05-02 13:21:53.875 123 12599.75 53.75 54500.47 88888.00 2016-05-02 13:21:54.000 123 12599.77 53.77 54500.45 88888.00 2016-05-02 13:21:54.125 123 12599.75 53.77 54500.47 88888.00 2016-05-02 13:21:54.250 123 12599.75 53.75 54500.45 88888.00 2016-05-02 13:21:54.375 123 12599.75 53.75 54500.47 88888.00 2016-05-02 13:21:54.500 123 12599.75 53.75 54500.47 88888.00 2016-05-02 13:21:54.625 123 12599.77 53.75 54500.47 88888.00 2016-05-02 13:21:54.750 123 12599.85 53.77 54500.50 88888.00 2016-05-02 13:21:54.875 123 12599.90 53.75 54500.47 88888.00 2016-05-02 13:21:55.000 123 12599.85 53.73 54500.45 88888.00 2016-05-02 13:21:55.125 123 12599.80 53.75 54500.50 88888.00 2016-05-02 13:21:55.250 123 12599.75 53.75 54500.47 88888.00 2016-05-02 13:21:55.375 123 12599.77 53.73 54500.45 88888.00 2016-05-02 13:21:55.500 123 12599.85 53.75 54500.45 88888.00 2016-05-02 13:21:55.625 123 12599.92 53.73 54500.45 88888.00 2016-05-02 13:21:55.750 123 12599.92 53.75 54500.43 88888.00 2016-05-02 13:21:55.875 123 12599.83 53.75 54500.45 88888.00 2016-05-02 13:21:56.000 123 12599.77 53.75 54500.45 88888.00 2016-05-02 13:21:56.125 123 12599.73 53.77 54500.47 88888.00 2016-05-02 13:21:56.250 123 12599.70 53.80 54500.47 88888.00 2016-05-02 13:21:56.375 123 12599.75 53.80 54500.47 88888.00 2016-05-02 13:21:56.500 123 12599.80 53.83 54500.45 88888.00 2016-05-02 13:21:56.625 123 12599.83 53.75 54500.45 88888.00 2016-05-02 13:21:56.750 123 12599.80 53.75 54500.45 88888.00 2016-05-02 13:21:56.875 123 12599.85 53.77 54500.43 88888.00 2016-05-02 13:21:57.000 123 12599.92 53.80 54500.40 88888.00 2016-05-02 13:21:57.125 123 12599.95 53.77 54500.43 88888.00 2016-05-02 13:21:57.250 123 12599.92 53.80 54500.43 88888.00 2016-05-02 13:21:57.375 123 12599.90 53.83 54500.45 88888.00 2016-05-02 13:21:57.500 123 12599.90 53.77 54500.43 88888.00 2016-05-02 13:21:57.625 123 12599.92 53.80 54500.43 88888.00 2016-05-02 13:21:57.750 123 12599.90 53.83 54500.40 88888.00 2016-05-02 13:21:57.875 123 12599.88 53.83 54500.40 88888.00 2016-05-02 13:21:58.000 123 12599.88 53.83 54500.38 88888.00 2016-05-02 13:21:58.125 123 12599.92 53.83 54500.40 88888.00 2016-05-02 13:21:58.250 123 12599.98 53.80 54500.40 88888.00 2016-05-02 13:21:58.375 123 12599.95 53.80 54500.38 88888.00 2016-05-02 13:21:58.500 123 12599.95 53.80 54500.35 88888.00 2016-05-02 13:21:58.625 123 12599.95 53.80 54500.38 88888.00 2016-05-02 13:21:58.750 123 12599.92 53.80 54500.40 88888.00 2016-05-02 13:21:58.875 123 12599.95 53.80 54500.43 88888.00 2016-05-02 13:21:59.000 123 12599.92 53.80 54500.40 88888.00 2016-05-02 13:21:59.125 123 12599.92 53.80 54500.38 88888.00 2016-05-02 13:21:59.250 123 12599.90 53.80 54500.38 88888.00 2016-05-02 13:21:59.375 123 12599.90 53.80 54500.35 88888.00 2016-05-02 13:21:59.500 123 12599.90 53.77 54500.35 88888.00 2016-05-02 13:21:59.625 123 12599.90 53.80 54500.38 88888.00 2016-05-02 13:21:59.750 123 12599.92 53.80 54500.35 88888.00 2016-05-02 13:21:59.875 123 12599.98 53.77 54500.38 88888.00 2016-05-02 13:22:00.000 123 12599.98 53.75 54500.35 88888.00 2016-05-02 13:22:00.125 123 12599.98 53.77 54500.38 88888.00 2016-05-02 13:22:00.250 123 12599.95 53.80 54500.35 88888.00 2016-05-02 13:22:00.375 123 12599.92 53.80 54500.38 88888.00 2016-05-02 13:22:00.500 123 12599.85 53.77 54500.35 88888.00 2016-05-02 13:22:00.625 123 12599.83 53.75 54500.32 88888.00 2016-05-02 13:22:00.750 123 12599.85 53.75 54500.38 88888.00 2016-05-02 13:22:00.875 123 12599.95 53.75 54500.35 88888.00 2016-05-02 13:22:01.000 123 12600.00 53.75 54500.32 88888.00 2016-05-02 13:22:01.125 123 12599.95 53.73 54500.32 88888.00 2016-05-02 13:22:01.250 123 12599.95 53.75 54500.38 88888.00 2016-05-02 13:22:01.375 123 12599.98 53.77 54500.38 88888.00 2016-05-02 13:22:01.500 123 12599.98 53.75 54500.35 88888.00 2016-05-02 13:22:01.625 123 12599.95 53.75 54500.35 88888.00 2016-05-02 13:22:01.750 123 12599.92 53.73 54500.35 88888.00 2016-05-02 13:22:01.875 123 12599.85 53.73 54500.35 88888.00 2016-05-02 13:22:02.000 123 12599.92 53.70 54500.38 88888.00 2016-05-02 13:22:02.125 123 12599.98 53.70 54500.38 88888.00 2016-05-02 13:22:02.250 123 12599.90 53.70 54500.35 88888.00 2016-05-02 13:22:02.375 123 12599.90 53.67 54500.32 88888.00 2016-05-02 13:22:02.500 123 12599.92 53.67 54500.35 88888.00 2016-05-02 13:22:02.625 123 12599.90 53.67 54500.35 88888.00 2016-05-02 13:22:02.750 123 12599.88 53.67 54500.35 88888.00 2016-05-02 13:22:02.875 123 12599.92 53.70 54500.35 88888.00 2016-05-02 13:22:03.000 123 12599.95 53.67 54500.35 88888.00 2016-05-02 13:22:03.125 123 12599.98 53.67 54500.32 88888.00 2016-05-02 13:22:03.250 123 12599.92 53.65 54500.30 88888.00 2016-05-02 13:22:03.375 123 12599.90 53.65 54500.32 88888.00 2016-05-02 13:22:03.500 123 12599.90 53.62 54500.30 88888.00 2016-05-02 13:22:03.625 123 12599.90 53.62 54500.32 88888.00 2016-05-02 13:22:03.750 123 12599.85 53.65 54500.32 88888.00 2016-05-02 13:22:03.875 123 12599.80 53.65 54500.32 88888.00 2016-05-02 13:22:04.000 123 12599.75 53.65 54500.30 88888.00 2016-05-02 13:22:04.125 123 12599.77 53.65 54500.32 88888.00 2016-05-02 13:22:04.250 123 12599.77 53.65 54500.35 88888.00 2016-05-02 13:22:04.375 123 12599.75 53.62 54500.32 88888.00 2016-05-02 13:22:04.500 123 12599.73 53.62 54500.32 88888.00 2016-05-02 13:22:04.625 123 12599.77 53.62 54500.32 88888.00 2016-05-02 13:22:04.750 123 12599.77 53.62 54500.32 88888.00 2016-05-02 13:22:04.875 123 12599.77 53.60 54500.30 88888.00 2016-05-02 13:22:05.000 123 12599.75 53.60 54500.30 88888.00 2016-05-02 13:22:05.125 123 12599.73 53.62 54500.30 88888.00 2016-05-02 13:22:05.250 123 12599.73 53.60 54500.35 88888.00 2016-05-02 13:22:05.375 123 12599.75 53.62 54500.30 88888.00 2016-05-02 13:22:05.500 123 12599.83 53.62 54500.32 88888.00 2016-05-02 13:22:05.625 123 12599.80 53.62 54500.32 88888.00 2016-05-02 13:22:05.750 123 12599.80 53.65 54500.30 88888.00 2016-05-02 13:22:05.875 123 12599.75 53.65 54500.30 88888.00 2016-05-02 13:22:06.000 123 12599.75 53.60 54500.30 88888.00 2016-05-02 13:22:06.125 123 12599.77 53.60 54500.30 88888.00 2016-05-02 13:22:06.250 123 12599.75 53.58 54500.30 88888.00 2016-05-02 13:22:06.375 123 12599.73 53.58 54500.30 88888.00 2016-05-02 13:22:06.500 123 12599.77 53.58 54500.28 88888.00 2016-05-02 13:22:06.625 123 12599.75 53.60 54500.28 88888.00 2016-05-02 13:22:06.750 123 12599.73 53.60 54500.28 88888.00 2016-05-02 13:22:06.875 123 12599.75 53.62 54500.28 88888.00 2016-05-02 13:22:07.000 123 12599.70 53.60 54500.25 88888.00 2016-05-02 13:22:07.125 123 12599.65 53.62 54500.28 88888.00 2016-05-02 13:22:07.250 123 12599.60 53.62 54500.28 88888.00 2016-05-02 13:22:07.375 123 12599.62 53.62 54500.28 88888.00 2016-05-02 13:22:07.500 123 12599.58 53.62 54500.22 88888.00 2016-05-02 13:22:07.625 123 12599.65 53.62 54500.22 88888.00 2016-05-02 13:22:07.750 123 12599.67 53.65 54500.28 88888.00 2016-05-02 13:22:07.875 123 12599.67 53.65 54500.28 88888.00 2016-05-02 13:22:08.000 123 12599.62 53.65 54500.28 88888.00 2016-05-02 13:22:08.125 123 12599.60 53.67 54500.25 88888.00 2016-05-02 13:22:08.250 123 12599.60 53.65 54500.25 88888.00 2016-05-02 13:22:08.375 123 12599.65 53.70 54500.25 88888.00 2016-05-02 13:22:08.500 123 12599.65 53.70 54500.22 88888.00 2016-05-02 13:22:08.625 123 12599.70 53.67 54500.22 88888.00 2016-05-02 13:22:08.750 123 12599.65 53.67 54500.25 88888.00 2016-05-02 13:22:08.875 123 12599.62 53.67 54500.25 88888.00 2016-05-02 13:22:09.000 123 12599.67 53.70 54500.22 88888.00 2016-05-02 13:22:09.125 123 12599.67 53.67 54500.25 88888.00 2016-05-02 13:22:09.250 123 12599.67 53.70 54500.28 88888.00 2016-05-02 13:22:09.375 123 12599.70 53.73 54500.25 88888.00 2016-05-02 13:22:09.500 123 12599.65 53.75 54500.28 88888.00 2016-05-02 13:22:09.625 123 12599.60 53.75 54500.25 88888.00 2016-05-02 13:22:09.750 123 12599.60 53.75 54500.25 88888.00 2016-05-02 13:22:09.875 123 12599.62 53.77 54500.28 88888.00 2016-05-02 13:22:10.000 123 12599.62 53.77 54500.22 88888.00 2016-05-02 13:22:10.125 123 12599.60 53.75 54500.22 88888.00 2016-05-02 13:22:10.250 123 12599.65 53.77 54500.25 88888.00 2016-05-02 13:22:10.375 123 12599.70 53.83 54500.25 88888.00 2016-05-02 13:22:10.500 123 12599.73 53.85 54500.22 88888.00 2016-05-02 13:22:10.625 123 12599.75 53.80 54500.22 88888.00 2016-05-02 13:22:10.750 123 12599.73 53.83 54500.25 88888.00 2016-05-02 13:22:10.875 123 12599.67 53.88 54500.22 88888.00 2016-05-02 13:22:11.000 123 12599.75 53.88 54500.20 88888.00 2016-05-02 13:22:11.125 123 12599.73 53.88 54500.20 88888.00 2016-05-02 13:22:11.250 123 12599.62 53.85 54500.20 88888.00 2016-05-02 13:22:11.375 123 12599.67 53.88 54500.20 88888.00 2016-05-02 13:22:11.500 123 12599.70 53.92 54500.20 88888.00 2016-05-02 13:22:11.625 123 12599.73 53.95 54500.18 88888.00 2016-05-02 13:22:11.750 123 12599.70 53.98 54500.15 88888.00 2016-05-02 13:22:11.875 123 12599.62 53.98 54500.15 88888.00 2016-05-02 13:22:12.000 123 12599.65 53.98 54500.12 88888.00 2016-05-02 13:22:12.125 123 12599.70 54.00 54500.15 88888.00 2016-05-02 13:22:12.250 123 12599.73 54.05 54500.15 88888.00 2016-05-02 13:22:12.375 123 12599.75 54.05 54500.18 88888.00 2016-05-02 13:22:12.500 123 12599.70 54.08 54500.18 88888.00 2016-05-02 13:22:12.625 123 12599.73 54.08 54500.15 88888.00 2016-05-02 13:22:12.750 123 12599.73 54.08 54500.18 88888.00 2016-05-02 13:22:12.875 123 12599.75 54.08 54500.15 88888.00 2016-05-02 13:22:13.000 123 12599.77 54.10 54500.12 88888.00 2016-05-02 13:22:13.125 123 12599.83 54.12 54500.12 88888.00 2016-05-02 13:22:13.250 123 12599.77 54.12 54500.12 88888.00 2016-05-02 13:22:13.375 123 12599.80 54.15 54500.10 88888.00 2016-05-02 13:22:13.500 123 12599.83 54.17 54500.12 88888.00 2016-05-02 13:22:13.625 123 12599.85 54.20 54500.12 88888.00 2016-05-02 13:22:13.750 123 12599.88 54.23 54500.10 88888.00 2016-05-02 13:22:13.875 123 12599.90 54.23 54500.12 88888.00 2016-05-02 13:22:14.000 123 12599.88 54.25 54500.10 88888.00 2016-05-02 13:22:14.125 123 12599.88 54.23 54500.07 88888.00 2016-05-02 13:22:14.250 123 12599.92 54.25 54500.07 88888.00 2016-05-02 13:22:14.375 123 12599.95 54.30 54500.07 88888.00 2016-05-02 13:22:14.500 123 12599.92 54.30 54500.07 88888.00 2016-05-02 13:22:14.625 123 12599.92 54.30 54500.07 88888.00 2016-05-02 13:22:14.750 123 12600.00 54.35 54500.07 88888.00 2016-05-02 13:22:14.875 123 12600.00 54.35 54500.07 88888.00 2016-05-02 13:22:15.000 123 12600.02 54.33 54500.07 88888.00 2016-05-02 13:22:15.125 123 12600.08 54.33 54500.05 88888.00 2016-05-02 13:22:15.250 123 12600.02 54.35 54500.05 88888.00 2016-05-02 13:22:15.375 123 12600.05 54.38 54500.05 88888.00 2016-05-02 13:22:15.500 123 12600.02 54.38 54500.00 88888.00 2016-05-02 13:22:15.625 123 12600.08 54.38 54500.00 88888.00 2016-05-02 13:22:15.750 123 12600.08 54.40 54500.00 88888.00 2016-05-02 13:22:15.875 123 12600.10 54.42 54500.00 88888.00 2016-05-02 13:22:16.000 123 12600.10 54.42 54500.00 88888.00 2016-05-02 13:22:16.125 123 12600.12 54.45 54500.00 88888.00 2016-05-02 13:22:16.250 123 12600.10 54.45 54500.03 88888.00 2016-05-02 13:22:16.375 123 12600.12 54.48 54500.00 88888.00 2016-05-02 13:22:16.500 123 12600.17 54.52 54499.97 88888.00 2016-05-02 13:22:16.625 123 12600.15 54.50 54499.97 88888.00 2016-05-02 13:22:16.750 123 12600.10 54.50 54500.00 88888.00 2016-05-02 13:22:16.875 123 12600.10 54.50 54499.97 88888.00 2016-05-02 13:22:17.000 123 12600.15 54.52 54499.95 88888.00 2016-05-02 13:22:17.125 123 12600.25 54.50 54499.95 88888.00 2016-05-02 13:22:17.250 123 12600.33 54.50 54499.95 88888.00 2016-05-02 13:22:17.375 123 12600.33 54.52 54499.93 88888.00 2016-05-02 13:22:17.500 123 12600.25 54.52 54499.95 88888.00 2016-05-02 13:22:17.625 123 12600.20 54.52 54499.97 88888.00 2016-05-02 13:22:17.750 123 12600.25 54.55 54499.95 88888.00 2016-05-02 13:22:17.875 123 12600.33 54.55 54499.95 88888.00 2016-05-02 13:22:18.000 123 12600.33 54.58 54499.93 88888.00 2016-05-02 13:22:18.125 123 12600.33 54.58 54499.95 88888.00 2016-05-02 13:22:18.250 123 12600.35 54.55 54499.97 88888.00 2016-05-02 13:22:18.375 123 12600.40 54.58 54499.93 88888.00 2016-05-02 13:22:18.500 123 12600.40 54.60 54499.93 88888.00 2016-05-02 13:22:18.625 123 12600.38 54.60 54499.90 88888.00 2016-05-02 13:22:18.750 123 12600.35 54.58 54499.90 88888.00 2016-05-02 13:22:18.875 123 12600.35 54.58 54499.93 88888.00 2016-05-02 13:22:19.000 123 12600.38 54.60 54499.93 88888.00 2016-05-02 13:22:19.125 123 12600.40 54.60 54499.90 88888.00 2016-05-02 13:22:19.250 123 12600.40 54.60 54499.90 88888.00 2016-05-02 13:22:19.375 123 12600.42 54.58 54499.90 88888.00 2016-05-02 13:22:19.500 123 12600.42 54.60 54499.90 88888.00 2016-05-02 13:22:19.625 123 12600.45 54.60 54499.90 88888.00 2016-05-02 13:22:19.750 123 12600.48 54.60 54499.90 88888.00 2016-05-02 13:22:19.875 123 12600.45 54.58 54499.88 88888.00 2016-05-02 13:22:20.000 123 12600.45 54.58 54499.85 88888.00 2016-05-02 13:22:20.125 123 12600.48 54.60 54499.85 88888.00 2016-05-02 13:22:20.250 123 12600.52 54.60 54499.90 88888.00 2016-05-02 13:22:20.375 123 12600.60 54.60 54499.88 88888.00 2016-05-02 13:22:20.500 123 12600.58 54.60 54499.85 88888.00 2016-05-02 13:22:20.625 123 12600.55 54.62 54499.85 88888.00 2016-05-02 13:22:20.750 123 12600.55 54.60 54499.88 88888.00 2016-05-02 13:22:20.875 123 12600.58 54.58 54499.88 88888.00 2016-05-02 13:22:21.000 123 12600.60 54.58 54499.85 88888.00 2016-05-02 13:22:21.125 123 12600.62 54.60 54499.85 88888.00 2016-05-02 13:22:21.250 123 12600.58 54.62 54499.88 88888.00 2016-05-02 13:22:21.375 123 12600.60 54.65 54499.85 88888.00 2016-05-02 13:22:21.500 123 12600.60 54.62 54499.85 88888.00 2016-05-02 13:22:21.625 123 12600.60 54.60 54499.82 88888.00 2016-05-02 13:22:21.750 123 12600.65 54.60 54499.85 88888.00 2016-05-02 13:22:21.875 123 12600.67 54.60 54499.85 88888.00 2016-05-02 13:22:22.000 123 12600.65 54.60 54499.82 88888.00 2016-05-02 13:22:22.125 123 12600.70 54.62 54499.82 88888.00 2016-05-02 13:22:22.250 123 12600.70 54.60 54499.82 88888.00 2016-05-02 13:22:22.375 123 12600.73 54.58 54499.82 88888.00 2016-05-02 13:22:22.500 123 12600.73 54.58 54499.82 88888.00 2016-05-02 13:22:22.625 123 12600.73 54.58 54499.85 88888.00 2016-05-02 13:22:22.750 123 12600.67 54.60 54499.85 88888.00 2016-05-02 13:22:22.875 123 12600.65 54.62 54499.85 88888.00 2016-05-02 13:22:23.000 123 12600.67 54.58 54499.80 88888.00 2016-05-02 13:22:23.125 123 12600.70 54.55 54499.80 88888.00 2016-05-02 13:22:23.250 123 12600.73 54.60 54499.82 88888.00 2016-05-02 13:22:23.375 123 12600.75 54.60 54499.82 88888.00 2016-05-02 13:22:23.500 123 12600.73 54.62 54499.82 88888.00 2016-05-02 13:22:23.625 123 12600.67 54.62 54499.80 88888.00 2016-05-02 13:22:23.750 123 12600.65 54.62 54499.80 88888.00 2016-05-02 13:22:23.875 123 12600.62 54.60 54499.82 88888.00 2016-05-02 13:22:24.000 123 12600.65 54.55 54499.80 88888.00 2016-05-02 13:22:24.125 123 12600.67 54.55 54499.85 88888.00 2016-05-02 13:22:24.250 123 12600.70 54.55 54499.85 88888.00 2016-05-02 13:22:24.375 123 12600.67 54.58 54499.82 88888.00 2016-05-02 13:22:24.500 123 12600.65 54.62 54499.82 88888.00 2016-05-02 13:22:24.625 123 12600.70 54.62 54499.82 88888.00 2016-05-02 13:22:24.750 123 12600.70 54.58 54499.82 88888.00 2016-05-02 13:22:24.875 123 12600.70 54.58 54499.82 88888.00 2016-05-02 13:22:25.000 123 12600.70 54.60 54499.82 88888.00 2016-05-02 13:22:25.125 123 12600.65 54.60 54499.82 88888.00 2016-05-02 13:22:25.250 123 12600.62 54.58 54499.85 88888.00 2016-05-02 13:22:25.375 123 12600.70 54.60 54499.85 88888.00 2016-05-02 13:22:25.500 123 12600.65 54.62 54499.85 88888.00 2016-05-02 13:22:25.625 123 12600.55 54.62 54499.85 88888.00 2016-05-02 13:22:25.750 123 12600.55 54.62 54499.85 88888.00 2016-05-02 13:22:25.875 123 12600.52 54.62 54499.85 88888.00 2016-05-02 13:22:26.000 123 12600.52 54.65 54499.82 88888.00 2016-05-02 13:22:26.125 123 12600.50 54.62 54499.82 88888.00 2016-05-02 13:22:26.250 123 12600.48 54.62 54499.82 88888.00 2016-05-02 13:22:26.375 123 12600.50 54.65 54499.82 88888.00 2016-05-02 13:22:26.500 123 12600.52 54.65 54499.85 88888.00 2016-05-02 13:22:26.625 123 12600.52 54.65 54499.85 88888.00 2016-05-02 13:22:26.750 123 12600.50 54.65 54499.85 88888.00 2016-05-02 13:22:26.875 123 12600.48 54.65 54499.85 88888.00 2016-05-02 13:22:27.000 123 12600.45 54.65 54499.85 88888.00 2016-05-02 13:22:27.125 123 12600.42 54.65 54499.88 88888.00 2016-05-02 13:22:27.250 123 12600.42 54.62 54499.85 88888.00 2016-05-02 13:22:27.375 123 12600.45 54.62 54499.85 88888.00 2016-05-02 13:22:27.500 123 12600.40 54.65 54499.85 88888.00 2016-05-02 13:22:27.625 123 12600.38 54.65 54499.80 88888.00 2016-05-02 13:22:27.750 123 12600.38 54.65 54499.80 88888.00 2016-05-02 13:22:27.875 123 12600.38 54.67 54499.82 88888.00 2016-05-02 13:22:28.000 123 12600.38 54.65 54499.82 88888.00 2016-05-02 13:22:28.125 123 12600.33 54.67 54499.82 88888.00 2016-05-02 13:22:28.250 123 12600.33 54.67 54499.82 88888.00 2016-05-02 13:22:28.375 123 12600.38 54.70 54499.82 88888.00 2016-05-02 13:22:28.500 123 12600.35 54.70 54499.85 88888.00 2016-05-02 13:22:28.625 123 12600.35 54.70 54499.85 88888.00 2016-05-02 13:22:28.750 123 12600.30 54.70 54499.88 88888.00 2016-05-02 13:22:28.875 123 12600.25 54.67 54499.85 88888.00 2016-05-02 13:22:29.000 123 12600.30 54.70 54499.82 88888.00 2016-05-02 13:22:29.125 123 12600.33 54.73 54499.82 88888.00 2016-05-02 13:22:29.250 123 12600.33 54.73 54499.85 88888.00 2016-05-02 13:22:29.375 123 12600.33 54.73 54499.85 88888.00 2016-05-02 13:22:29.500 123 12600.35 54.73 54499.85 88888.00 2016-05-02 13:22:29.625 123 12600.40 54.70 54499.85 88888.00 2016-05-02 13:22:29.750 123 12600.40 54.70 54499.82 88888.00 2016-05-02 13:22:29.875 123 12600.40 54.70 54499.82 88888.00 2016-05-02 13:22:30.000 123 12600.38 54.70 54499.80 88888.00 2016-05-02 13:22:30.125 123 12600.35 54.75 54499.85 88888.00 2016-05-02 13:22:30.250 123 12600.25 54.70 54499.85 88888.00 2016-05-02 13:22:30.375 123 12600.20 54.70 54499.82 88888.00 2016-05-02 13:22:30.500 123 12600.20 54.70 54499.82 88888.00 2016-05-02 13:22:30.625 123 12600.25 54.73 54499.82 88888.00 2016-05-02 13:22:30.750 123 12600.25 54.75 54499.82 88888.00 2016-05-02 13:22:30.875 123 12600.25 54.77 54499.85 88888.00 2016-05-02 13:22:31.000 123 12600.25 54.75 54499.82 88888.00 2016-05-02 13:22:31.125 123 12600.25 54.75 54499.85 88888.00 2016-05-02 13:22:31.250 123 12600.25 54.73 54499.82 88888.00 2016-05-02 13:22:31.375 123 12600.27 54.75 54499.82 88888.00 2016-05-02 13:22:31.500 123 12600.30 54.77 54499.82 88888.00 2016-05-02 13:22:31.625 123 12600.27 54.77 54499.80 88888.00 2016-05-02 13:22:31.750 123 12600.25 54.77 54499.80 88888.00 2016-05-02 13:22:31.875 123 12600.23 54.77 54499.78 88888.00 2016-05-02 13:22:32.000 123 12600.25 54.77 54499.80 88888.00 2016-05-02 13:22:32.125 123 12600.27 54.77 54499.82 88888.00 2016-05-02 13:22:32.250 123 12600.30 54.75 54499.82 88888.00 2016-05-02 13:22:32.375 123 12600.27 54.77 54499.80 88888.00 2016-05-02 13:22:32.500 123 12600.25 54.77 54499.78 88888.00 2016-05-02 13:22:32.625 123 12600.27 54.77 54499.80 88888.00 2016-05-02 13:22:32.750 123 12600.30 54.80 54499.78 88888.00 2016-05-02 13:22:32.875 123 12600.27 54.77 54499.78 88888.00 2016-05-02 13:22:33.000 123 12600.27 54.80 54499.78 88888.00 2016-05-02 13:22:33.125 123 12600.25 54.83 54499.80 88888.00 2016-05-02 13:22:33.250 123 12600.23 54.80 54499.80 88888.00 2016-05-02 13:22:33.375 123 12600.20 54.83 54499.78 88888.00 2016-05-02 13:22:33.500 123 12600.25 54.83 54499.75 88888.00 2016-05-02 13:22:33.625 123 12600.30 54.83 54499.75 88888.00 2016-05-02 13:22:33.750 123 12600.33 54.80 54499.72 88888.00 2016-05-02 13:22:33.875 123 12600.35 54.77 54499.72 88888.00 2016-05-02 13:22:34.000 123 12600.38 54.80 54499.75 88888.00 2016-05-02 13:22:34.125 123 12600.38 54.83 54499.75 88888.00 2016-05-02 13:22:34.250 123 12600.33 54.83 54499.72 88888.00 2016-05-02 13:22:34.375 123 12600.38 54.83 54499.72 88888.00 2016-05-02 13:22:34.500 123 12600.45 54.80 54499.72 88888.00 2016-05-02 13:22:34.625 123 12600.50 54.80 54499.72 88888.00 2016-05-02 13:22:34.750 123 12600.48 54.80 54499.72 88888.00 2016-05-02 13:22:34.875 123 12600.45 54.80 54499.72 88888.00 2016-05-02 13:22:35.000 123 12600.45 54.83 54499.70 88888.00 2016-05-02 13:22:35.125 123 12600.42 54.80 54499.68 88888.00 2016-05-02 13:22:35.250 123 12600.42 54.83 54499.70 88888.00 2016-05-02 13:22:35.375 123 12600.45 54.83 54499.72 88888.00 2016-05-02 13:22:35.500 123 12600.48 54.83 54499.72 88888.00 2016-05-02 13:22:35.625 123 12600.52 54.80 54499.72 88888.00 2016-05-02 13:22:35.750 123 12600.55 54.77 54499.72 88888.00 2016-05-02 13:22:35.875 123 12600.52 54.75 54499.70 88888.00 2016-05-02 13:22:36.000 123 12600.55 54.75 54499.68 88888.00 2016-05-02 13:22:36.125 123 12600.60 54.73 54499.70 88888.00 2016-05-02 13:22:36.250 123 12600.60 54.73 54499.72 88888.00 2016-05-02 13:22:36.375 123 12600.60 54.70 54499.72 88888.00 2016-05-02 13:22:36.500 123 12600.60 54.73 54499.72 88888.00 2016-05-02 13:22:36.625 123 12600.58 54.70 54499.70 88888.00 2016-05-02 13:22:36.750 123 12600.58 54.73 54499.70 88888.00 2016-05-02 13:22:36.875 123 12600.58 54.73 54499.70 88888.00 2016-05-02 13:22:37.000 123 12600.62 54.67 54499.68 88888.00 2016-05-02 13:22:37.125 123 12600.70 54.67 54499.70 88888.00 2016-05-02 13:22:37.250 123 12600.67 54.65 54499.72 88888.00 2016-05-02 13:22:37.375 123 12600.73 54.67 54499.70 88888.00 2016-05-02 13:22:37.500 123 12600.70 54.65 54499.70 88888.00 2016-05-02 13:22:37.625 123 12600.67 54.62 54499.70 88888.00 2016-05-02 13:22:37.750 123 12600.73 54.62 54499.68 88888.00 2016-05-02 13:22:37.875 123 12600.70 54.65 54499.70 88888.00 2016-05-02 13:22:38.000 123 12600.67 54.62 54499.68 88888.00 2016-05-02 13:22:38.125 123 12600.73 54.62 54499.72 88888.00 2016-05-02 13:22:38.250 123 12600.70 54.60 54499.72 88888.00 2016-05-02 13:22:38.375 123 12600.73 54.60 54499.72 88888.00 2016-05-02 13:22:38.500 123 12600.73 54.60 54499.70 88888.00 2016-05-02 13:22:38.625 123 12600.73 54.62 54499.72 88888.00 2016-05-02 13:22:38.750 123 12600.75 54.60 54499.75 88888.00 2016-05-02 13:22:38.875 123 12600.73 54.60 54499.75 88888.00 2016-05-02 13:22:39.000 123 12600.70 54.58 54499.72 88888.00 2016-05-02 13:22:39.125 123 12600.67 54.55 54499.75 88888.00 2016-05-02 13:22:39.250 123 12600.73 54.52 54499.75 88888.00 2016-05-02 13:22:39.375 123 12600.75 54.50 54499.75 88888.00 2016-05-02 13:22:39.500 123 12600.77 54.50 54499.72 88888.00 2016-05-02 13:22:39.625 123 12600.75 54.50 54499.70 88888.00 2016-05-02 13:22:39.750 123 12600.75 54.50 54499.72 88888.00 2016-05-02 13:22:39.875 123 12600.75 54.45 54499.72 88888.00 2016-05-02 13:22:40.000 123 12600.80 54.45 54499.70 88888.00 2016-05-02 13:22:40.125 123 12600.80 54.48 54499.70 88888.00 2016-05-02 13:22:40.250 123 12600.83 54.45 54499.68 88888.00 2016-05-02 13:22:40.375 123 12600.85 54.48 54499.68 88888.00 2016-05-02 13:22:40.500 123 12600.88 54.42 54499.68 88888.00 2016-05-02 13:22:40.625 123 12600.85 54.45 54499.68 88888.00 2016-05-02 13:22:40.750 123 12600.77 54.48 54499.68 88888.00 2016-05-02 13:22:40.875 123 12600.77 54.45 54499.72 88888.00 2016-05-02 13:22:41.000 123 12600.80 54.42 54499.70 88888.00 2016-05-02 13:22:41.125 123 12600.80 54.40 54499.68 88888.00 2016-05-02 13:22:41.250 123 12600.80 54.40 54499.68 88888.00 2016-05-02 13:22:41.375 123 12600.83 54.42 54499.68 88888.00 2016-05-02 13:22:41.500 123 12600.80 54.42 54499.72 88888.00 2016-05-02 13:22:41.625 123 12600.83 54.40 54499.72 88888.00 2016-05-02 13:22:41.750 123 12600.88 54.40 54499.72 88888.00 2016-05-02 13:22:41.875 123 12600.85 54.40 54499.75 88888.00 2016-05-02 13:22:42.000 123 12600.83 54.38 54499.75 88888.00 2016-05-02 13:22:42.125 123 12600.83 54.40 54499.78 88888.00 2016-05-02 13:22:42.250 123 12600.80 54.40 54499.78 88888.00 2016-05-02 13:22:42.375 123 12600.83 54.38 54499.75 88888.00 2016-05-02 13:22:42.500 123 12600.80 54.38 54499.75 88888.00 2016-05-02 13:22:42.625 123 12600.77 54.40 54499.72 88888.00 2016-05-02 13:22:42.750 123 12600.75 54.38 54499.72 88888.00 2016-05-02 13:22:42.875 123 12600.75 54.40 54499.72 88888.00 2016-05-02 13:22:43.000 123 12600.73 54.42 54499.72 88888.00 2016-05-02 13:22:43.125 123 12600.67 54.42 54499.75 88888.00 2016-05-02 13:22:43.250 123 12600.70 54.40 54499.75 88888.00 2016-05-02 13:22:43.375 123 12600.73 54.40 54499.78 88888.00 2016-05-02 13:22:43.500 123 12600.70 54.38 54499.72 88888.00 2016-05-02 13:22:43.625 123 12600.70 54.40 54499.78 88888.00 2016-05-02 13:22:43.750 123 12600.67 54.40 54499.75 88888.00 2016-05-02 13:22:43.875 123 12600.67 54.38 54499.72 88888.00 2016-05-02 13:22:44.000 123 12600.70 54.40 54499.75 88888.00 2016-05-02 13:22:44.125 123 12600.73 54.40 54499.78 88888.00 2016-05-02 13:22:44.250 123 12600.70 54.40 54499.75 88888.00 2016-05-02 13:22:44.375 123 12600.70 54.42 54499.75 88888.00 2016-05-02 13:22:44.500 123 12600.62 54.40 54499.78 88888.00 2016-05-02 13:22:44.625 123 12600.58 54.42 54499.78 88888.00 2016-05-02 13:22:44.750 123 12600.60 54.42 54499.80 88888.00 2016-05-02 13:22:44.875 123 12600.60 54.40 54499.80 88888.00 2016-05-02 13:22:45.000 123 12600.60 54.40 54499.78 88888.00 2016-05-02 13:22:45.125 123 12600.60 54.42 54499.75 88888.00 2016-05-02 13:22:45.250 123 12600.62 54.40 54499.75 88888.00 2016-05-02 13:22:45.375 123 12600.60 54.42 54499.75 88888.00 2016-05-02 13:22:45.500 123 12600.50 54.42 54499.78 88888.00 2016-05-02 13:22:45.625 123 12600.40 54.42 54499.78 88888.00 2016-05-02 13:22:45.750 123 12600.42 54.42 54499.78 88888.00 2016-05-02 13:22:45.875 123 12600.50 54.40 54499.78 88888.00 2016-05-02 13:22:46.000 123 12600.48 54.42 54499.78 88888.00 2016-05-02 13:22:46.125 123 12600.48 54.42 54499.78 88888.00 2016-05-02 13:22:46.250 123 12600.42 54.38 54499.75 88888.00 2016-05-02 13:22:46.375 123 12600.42 54.38 54499.78 88888.00 2016-05-02 13:22:46.500 123 12600.40 54.42 54499.80 88888.00 2016-05-02 13:22:46.625 123 12600.40 54.42 54499.80 88888.00 2016-05-02 13:22:46.750 123 12600.33 54.42 54499.80 88888.00 2016-05-02 13:22:46.875 123 12600.35 54.42 54499.82 88888.00 2016-05-02 13:22:47.000 123 12600.33 54.42 54499.82 88888.00 2016-05-02 13:22:47.125 123 12600.33 54.42 54499.85 88888.00 2016-05-02 13:22:47.250 123 12600.33 54.40 54499.82 88888.00 2016-05-02 13:22:47.375 123 12600.27 54.40 54499.82 88888.00 2016-05-02 13:22:47.500 123 12600.25 54.45 54499.82 88888.00 2016-05-02 13:22:47.625 123 12600.20 54.45 54499.82 88888.00 2016-05-02 13:22:47.750 123 12600.23 54.45 54499.82 88888.00 2016-05-02 13:22:47.875 123 12600.20 54.45 54499.82 88888.00 2016-05-02 13:22:48.000 123 12600.17 54.42 54499.80 88888.00 2016-05-02 13:22:48.125 123 12600.17 54.45 54499.82 88888.00 2016-05-02 13:22:48.250 123 12600.25 54.45 54499.85 88888.00 2016-05-02 13:22:48.375 123 12600.27 54.45 54499.82 88888.00 2016-05-02 13:22:48.500 123 12600.25 54.45 54499.80 88888.00 2016-05-02 13:22:48.625 123 12600.17 54.45 54499.80 88888.00 2016-05-02 13:22:48.750 123 12600.15 54.48 54499.82 88888.00 2016-05-02 13:22:48.875 123 12600.20 54.48 54499.85 88888.00 2016-05-02 13:22:49.000 123 12600.23 54.50 54499.82 88888.00 2016-05-02 13:22:49.125 123 12600.23 54.52 54499.82 88888.00 2016-05-02 13:22:49.250 123 12600.20 54.50 54499.85 88888.00 2016-05-02 13:22:49.375 123 12600.20 54.50 54499.85 88888.00 2016-05-02 13:22:49.500 123 12600.17 54.52 54499.82 88888.00 2016-05-02 13:22:49.625 123 12600.08 54.52 54499.80 88888.00 2016-05-02 13:22:49.750 123 12600.10 54.52 54499.80 88888.00 2016-05-02 13:22:49.875 123 12600.15 54.52 54499.78 88888.00 2016-05-02 13:22:50.000 123 12600.23 54.52 54499.78 88888.00 2016-05-02 13:22:50.125 123 12600.25 54.50 54499.78 88888.00 2016-05-02 13:22:50.250 123 12600.20 54.48 54499.78 88888.00 2016-05-02 13:22:50.375 123 12600.27 54.50 54499.78 88888.00 2016-05-02 13:22:50.500 123 12600.27 54.52 54499.80 88888.00 2016-05-02 13:22:50.625 123 12600.27 54.52 54499.78 88888.00 2016-05-02 13:22:50.750 123 12600.25 54.52 54499.75 88888.00 2016-05-02 13:22:50.875 123 12600.23 54.50 54499.75 88888.00 2016-05-02 13:22:51.000 123 12600.23 54.50 54499.75 88888.00 2016-05-02 13:22:51.125 123 12600.17 54.52 54499.78 88888.00 2016-05-02 13:22:51.250 123 12600.20 54.60 54499.80 88888.00 2016-05-02 13:22:51.375 123 12600.27 54.60 54499.80 88888.00 2016-05-02 13:22:51.500 123 12600.30 54.58 54499.75 88888.00 2016-05-02 13:22:51.625 123 12600.27 54.60 54499.78 88888.00 2016-05-02 13:22:51.750 123 12600.27 54.60 54499.78 88888.00 2016-05-02 13:22:51.875 123 12600.38 54.58 54499.75 88888.00 2016-05-02 13:22:52.000 123 12600.42 54.60 54499.72 88888.00 2016-05-02 13:22:52.125 123 12600.42 54.58 54499.75 88888.00 2016-05-02 13:22:52.250 123 12600.40 54.55 54499.72 88888.00 2016-05-02 13:22:52.375 123 12600.38 54.55 54499.70 88888.00 2016-05-02 13:22:52.500 123 12600.42 54.58 54499.72 88888.00 2016-05-02 13:22:52.625 123 12600.40 54.62 54499.72 88888.00 2016-05-02 13:22:52.750 123 12600.38 54.62 54499.72 88888.00 2016-05-02 13:22:52.875 123 12600.35 54.60 54499.70 88888.00 2016-05-02 13:22:53.000 123 12600.38 54.60 54499.70 88888.00 2016-05-02 13:22:53.125 123 12600.40 54.62 54499.75 88888.00 2016-05-02 13:22:53.250 123 12600.45 54.65 54499.72 88888.00 2016-05-02 13:22:53.375 123 12600.42 54.65 54499.70 88888.00 2016-05-02 13:22:53.500 123 12600.42 54.62 54499.72 88888.00 2016-05-02 13:22:53.625 123 12600.45 54.65 54499.72 88888.00 2016-05-02 13:22:53.750 123 12600.45 54.65 54499.72 88888.00 2016-05-02 13:22:53.875 123 12600.48 54.65 54499.75 88888.00 2016-05-02 13:22:54.000 123 12600.45 54.67 54499.72 88888.00 2016-05-02 13:22:54.125 123 12600.45 54.73 54499.72 88888.00 2016-05-02 13:22:54.250 123 12600.50 54.70 54499.72 88888.00 2016-05-02 13:22:54.375 123 12600.55 54.73 54499.72 88888.00 2016-05-02 13:22:54.500 123 12600.48 54.75 54499.75 88888.00 2016-05-02 13:22:54.625 123 12600.50 54.75 54499.75 88888.00 2016-05-02 13:22:54.750 123 12600.55 54.75 54499.70 88888.00 2016-05-02 13:22:54.875 123 12600.52 54.73 54499.70 88888.00 2016-05-02 13:22:55.000 123 12600.50 54.77 54499.70 88888.00 2016-05-02 13:22:55.125 123 12600.50 54.77 54499.70 88888.00 2016-05-02 13:22:55.250 123 12600.50 54.75 54499.68 88888.00 2016-05-02 13:22:55.375 123 12600.52 54.75 54499.68 88888.00 2016-05-02 13:22:55.500 123 12600.55 54.75 54499.68 88888.00 2016-05-02 13:22:55.625 123 12600.52 54.77 54499.68 88888.00 2016-05-02 13:22:55.750 123 12600.55 54.77 54499.68 88888.00 2016-05-02 13:22:55.875 123 12600.58 54.85 54499.68 88888.00 2016-05-02 13:22:56.000 123 12600.62 54.83 54499.65 88888.00 2016-05-02 13:22:56.125 123 12600.60 54.88 54499.70 88888.00 2016-05-02 13:22:56.250 123 12600.52 54.88 54499.70 88888.00 2016-05-02 13:22:56.375 123 12600.50 54.88 54499.68 88888.00 2016-05-02 13:22:56.500 123 12600.52 54.90 54499.65 88888.00 2016-05-02 13:22:56.625 123 12600.52 54.90 54499.68 88888.00 2016-05-02 13:22:56.750 123 12600.52 54.90 54499.70 88888.00 2016-05-02 13:22:56.875 123 12600.48 54.95 54499.72 88888.00 2016-05-02 13:22:57.000 123 12600.48 54.95 54499.68 88888.00 2016-05-02 13:22:57.125 123 12600.50 54.95 54499.68 88888.00 2016-05-02 13:22:57.250 123 12600.55 54.98 54499.68 88888.00 2016-05-02 13:22:57.375 123 12600.58 55.02 54499.70 88888.00 2016-05-02 13:22:57.500 123 12600.58 55.00 54499.70 88888.00 2016-05-02 13:22:57.625 123 12600.55 55.02 54499.72 88888.00 2016-05-02 13:22:57.750 123 12600.52 55.02 54499.72 88888.00 2016-05-02 13:22:57.875 123 12600.52 55.00 54499.70 88888.00 2016-05-02 13:22:58.000 123 12600.52 55.02 54499.68 88888.00 2016-05-02 13:22:58.125 123 12600.48 55.02 54499.70 88888.00 2016-05-02 13:22:58.250 123 12600.42 55.05 54499.68 88888.00 2016-05-02 13:22:58.375 123 12600.48 55.08 54499.68 88888.00 2016-05-02 13:22:58.500 123 12600.45 55.10 54499.70 88888.00 2016-05-02 13:22:58.625 123 12600.48 55.15 54499.70 88888.00 2016-05-02 13:22:58.750 123 12600.45 55.12 54499.70 88888.00 2016-05-02 13:22:58.875 123 12600.40 55.12 54499.72 88888.00 2016-05-02 13:22:59.000 123 12600.40 55.10 54499.68 88888.00 2016-05-02 13:22:59.125 123 12600.40 55.12 54499.68 88888.00 2016-05-02 13:22:59.250 123 12600.35 55.15 54499.72 88888.00 2016-05-02 13:22:59.375 123 12600.35 55.17 54499.72 88888.00 2016-05-02 13:22:59.500 123 12600.30 55.17 54499.70 88888.00 2016-05-02 13:22:59.625 123 12600.33 55.15 54499.70 88888.00 2016-05-02 13:22:59.750 123 12600.35 55.17 54499.72 88888.00 2016-05-02 13:22:59.875 123 12600.27 55.20 54499.75 88888.00 2016-05-02 13:23:00.000 123 12600.33 55.20 54499.72 88888.00 2016-05-02 13:23:00.125 123 12600.30 55.23 54499.75 88888.00 2016-05-02 13:23:00.250 123 12600.25 55.20 54499.72 88888.00 2016-05-02 13:23:00.375 123 12600.20 55.20 54499.70 88888.00 2016-05-02 13:23:00.500 123 12600.20 55.23 54499.70 88888.00 2016-05-02 13:23:00.625 123 12600.17 55.25 54499.72 88888.00 2016-05-02 13:23:00.750 123 12600.15 55.23 54499.70 88888.00 2016-05-02 13:23:00.875 123 12600.12 55.25 54499.70 88888.00 2016-05-02 13:23:01.000 123 12600.15 55.27 54499.70 88888.00 2016-05-02 13:23:01.125 123 12600.15 55.30 54499.72 88888.00 2016-05-02 13:23:01.250 123 12600.10 55.27 54499.72 88888.00 2016-05-02 13:23:01.375 123 12600.08 55.25 54499.75 88888.00 2016-05-02 13:23:01.500 123 12600.10 55.25 54499.75 88888.00 2016-05-02 13:23:01.625 123 12600.10 55.30 54499.75 88888.00 2016-05-02 13:23:01.750 123 12600.10 55.33 54499.75 88888.00 2016-05-02 13:23:01.875 123 12600.12 55.27 54499.75 88888.00 2016-05-02 13:23:02.000 123 12600.10 55.27 54499.72 88888.00 2016-05-02 13:23:02.125 123 12600.05 55.30 54499.72 88888.00 2016-05-02 13:23:02.250 123 12599.98 55.27 54499.75 88888.00 2016-05-02 13:23:02.375 123 12599.95 55.33 54499.75 88888.00 2016-05-02 13:23:02.500 123 12599.90 55.33 54499.75 88888.00 2016-05-02 13:23:02.625 123 12599.88 55.33 54499.75 88888.00 2016-05-02 13:23:02.750 123 12599.92 55.30 54499.78 88888.00 2016-05-02 13:23:02.875 123 12599.92 55.33 54499.78 88888.00 2016-05-02 13:23:03.000 123 12599.95 55.33 54499.78 88888.00 2016-05-02 13:23:03.125 123 12599.92 55.30 54499.78 88888.00 2016-05-02 13:23:03.250 123 12599.88 55.33 54499.78 88888.00 2016-05-02 13:23:03.375 123 12599.85 55.33 54499.78 88888.00 2016-05-02 13:23:03.500 123 12599.88 55.33 54499.75 88888.00 2016-05-02 13:23:03.625 123 12599.88 55.33 54499.75 88888.00 2016-05-02 13:23:03.750 123 12599.83 55.30 54499.75 88888.00 2016-05-02 13:23:03.875 123 12599.83 55.30 54499.78 88888.00 2016-05-02 13:23:04.000 123 12599.80 55.30 54499.72 88888.00 2016-05-02 13:23:04.125 123 12599.77 55.30 54499.72 88888.00 2016-05-02 13:23:04.250 123 12599.80 55.30 54499.72 88888.00 2016-05-02 13:23:04.375 123 12599.80 55.27 54499.70 88888.00 2016-05-02 13:23:04.500 123 12599.77 55.33 54499.72 88888.00 2016-05-02 13:23:04.625 123 12599.75 55.30 54499.72 88888.00 2016-05-02 13:23:04.750 123 12599.75 55.30 54499.72 88888.00 2016-05-02 13:23:04.875 123 12599.73 55.30 54499.75 88888.00 2016-05-02 13:23:05.000 123 12599.73 55.25 54499.72 88888.00 2016-05-02 13:23:05.125 123 12599.77 55.27 54499.72 88888.00 2016-05-02 13:23:05.250 123 12599.80 55.33 54499.72 88888.00 2016-05-02 13:23:05.375 123 12599.88 55.30 54499.70 88888.00 2016-05-02 13:23:05.500 123 12599.85 55.33 54499.70 88888.00 2016-05-02 13:23:05.625 123 12599.85 55.30 54499.72 88888.00 2016-05-02 13:23:05.750 123 12599.85 55.27 54499.72 88888.00 2016-05-02 13:23:05.875 123 12599.77 55.27 54499.72 88888.00 2016-05-02 13:23:06.000 123 12599.80 55.27 54499.70 88888.00 2016-05-02 13:23:06.125 123 12599.88 55.30 54499.70 88888.00 2016-05-02 13:23:06.250 123 12599.88 55.33 54499.70 88888.00 2016-05-02 13:23:06.375 123 12599.85 55.30 54499.72 88888.00 2016-05-02 13:23:06.500 123 12599.85 55.27 54499.70 88888.00 2016-05-02 13:23:06.625 123 12599.88 55.27 54499.72 88888.00 2016-05-02 13:23:06.750 123 12599.90 55.27 54499.70 88888.00 2016-05-02 13:23:06.875 123 12599.92 55.27 54499.70 88888.00 2016-05-02 13:23:07.000 123 12599.95 55.25 54499.68 88888.00 2016-05-02 13:23:07.125 123 12600.00 55.27 54499.68 88888.00 2016-05-02 13:23:07.250 123 12600.02 55.23 54499.68 88888.00 2016-05-02 13:23:07.375 123 12600.05 55.25 54499.65 88888.00 2016-05-02 13:23:07.500 123 12600.10 55.23 54499.65 88888.00 2016-05-02 13:23:07.625 123 12600.12 55.23 54499.65 88888.00 2016-05-02 13:23:07.750 123 12600.10 55.25 54499.65 88888.00 2016-05-02 13:23:07.875 123 12600.12 55.23 54499.68 88888.00 2016-05-02 13:23:08.000 123 12600.15 55.23 54499.65 88888.00 2016-05-02 13:23:08.125 123 12600.17 55.23 54499.65 88888.00 2016-05-02 13:23:08.250 123 12600.20 55.20 54499.65 88888.00 2016-05-02 13:23:08.375 123 12600.27 55.20 54499.62 88888.00 2016-05-02 13:23:08.500 123 12600.27 55.20 54499.62 88888.00 2016-05-02 13:23:08.625 123 12600.27 55.20 54499.60 88888.00 2016-05-02 13:23:08.750 123 12600.30 55.20 54499.60 88888.00 2016-05-02 13:23:08.875 123 12600.35 55.20 54499.60 88888.00 2016-05-02 13:23:09.000 123 12600.35 55.17 54499.60 88888.00 2016-05-02 13:23:09.125 123 12600.35 55.20 54499.62 88888.00 2016-05-02 13:23:09.250 123 12600.35 55.17 54499.60 88888.00 2016-05-02 13:23:09.375 123 12600.42 55.17 54499.60 88888.00 2016-05-02 13:23:09.500 123 12600.42 55.17 54499.55 88888.00 2016-05-02 13:23:09.625 123 12600.45 55.15 54499.57 88888.00 2016-05-02 13:23:09.750 123 12600.48 55.15 54499.57 88888.00 2016-05-02 13:23:09.875 123 12600.52 55.15 54499.57 88888.00 2016-05-02 13:23:10.000 123 12600.58 55.15 54499.57 88888.00 2016-05-02 13:23:10.125 123 12600.58 55.15 54499.57 88888.00 2016-05-02 13:23:10.250 123 12600.58 55.15 54499.57 88888.00 2016-05-02 13:23:10.375 123 12600.62 55.15 54499.60 88888.00 2016-05-02 13:23:10.500 123 12600.65 55.15 54499.57 88888.00 2016-05-02 13:23:10.625 123 12600.75 55.15 54499.55 88888.00 2016-05-02 13:23:10.750 123 12600.80 55.15 54499.55 88888.00 2016-05-02 13:23:10.875 123 12600.83 55.12 54499.55 88888.00 2016-05-02 13:23:11.000 123 12600.85 55.15 54499.55 88888.00 2016-05-02 13:23:11.125 123 12600.90 55.17 54499.57 88888.00 2016-05-02 13:23:11.250 123 12600.88 55.15 54499.57 88888.00 2016-05-02 13:23:11.375 123 12600.88 55.15 54499.57 88888.00 2016-05-02 13:23:11.500 123 12600.95 55.12 54499.57 88888.00 2016-05-02 13:23:11.625 123 12600.90 55.15 54499.57 88888.00 2016-05-02 13:23:11.750 123 12600.92 55.17 54499.57 88888.00 2016-05-02 13:23:11.875 123 12600.95 55.15 54499.55 88888.00 2016-05-02 13:23:12.000 123 12600.92 55.15 54499.55 88888.00 2016-05-02 13:23:12.125 123 12600.92 55.15 54499.55 88888.00 2016-05-02 13:23:12.250 123 12600.98 55.12 54499.55 88888.00 2016-05-02 13:23:12.375 123 12601.05 55.12 54499.55 88888.00 2016-05-02 13:23:12.500 123 12601.10 55.10 54499.55 88888.00 2016-05-02 13:23:12.625 123 12601.10 55.12 54499.55 88888.00 2016-05-02 13:23:12.750 123 12601.10 55.15 54499.55 88888.00 2016-05-02 13:23:12.875 123 12601.12 55.12 54499.57 88888.00 2016-05-02 13:23:13.000 123 12601.20 55.12 54499.55 88888.00 2016-05-02 13:23:13.125 123 12601.17 55.15 54499.53 88888.00 2016-05-02 13:23:13.250 123 12601.12 55.10 54499.50 88888.00 2016-05-02 13:23:13.375 123 12601.15 55.10 54499.50 88888.00 2016-05-02 13:23:13.500 123 12601.17 55.10 54499.53 88888.00 2016-05-02 13:23:13.625 123 12601.23 55.12 54499.53 88888.00 2016-05-02 13:23:13.750 123 12601.27 55.15 54499.50 88888.00 2016-05-02 13:23:13.875 123 12601.23 55.10 54499.53 88888.00 2016-05-02 13:23:14.000 123 12601.25 55.10 54499.50 88888.00 2016-05-02 13:23:14.125 123 12601.25 55.12 54499.53 88888.00 2016-05-02 13:23:14.250 123 12601.27 55.15 54499.55 88888.00 2016-05-02 13:23:14.375 123 12601.30 55.10 54499.53 88888.00 2016-05-02 13:23:14.500 123 12601.33 55.12 54499.53 88888.00 2016-05-02 13:23:14.625 123 12601.30 55.15 54499.53 88888.00 2016-05-02 13:23:14.750 123 12601.27 55.17 54499.53 88888.00 2016-05-02 13:23:14.875 123 12601.23 55.17 54499.50 88888.00 2016-05-02 13:23:15.000 123 12601.25 55.17 54499.50 88888.00 2016-05-02 13:23:15.125 123 12601.25 55.17 54499.53 88888.00 2016-05-02 13:23:15.250 123 12601.27 55.17 54499.55 88888.00 2016-05-02 13:23:15.375 123 12601.30 55.17 54499.55 88888.00 2016-05-02 13:23:15.500 123 12601.23 55.17 54499.53 88888.00 2016-05-02 13:23:15.625 123 12601.23 55.17 54499.55 88888.00 2016-05-02 13:23:15.750 123 12601.20 55.20 54499.55 88888.00 2016-05-02 13:23:15.875 123 12601.20 55.17 54499.53 88888.00 2016-05-02 13:23:16.000 123 12601.17 55.17 54499.53 88888.00 2016-05-02 13:23:16.125 123 12601.23 55.17 54499.55 88888.00 2016-05-02 13:23:16.250 123 12601.25 55.12 54499.53 88888.00 2016-05-02 13:23:16.375 123 12601.27 55.17 54499.50 88888.00 2016-05-02 13:23:16.500 123 12601.30 55.20 54499.53 88888.00 2016-05-02 13:23:16.625 123 12601.27 55.17 54499.53 88888.00 2016-05-02 13:23:16.750 123 12601.20 55.20 54499.55 88888.00 2016-05-02 13:23:16.875 123 12601.17 55.17 54499.55 88888.00 2016-05-02 13:23:17.000 123 12601.10 55.17 54499.55 88888.00 2016-05-02 13:23:17.125 123 12601.08 55.20 54499.55 88888.00 2016-05-02 13:23:17.250 123 12601.08 55.23 54499.55 88888.00 2016-05-02 13:23:17.375 123 12601.08 55.23 54499.57 88888.00 2016-05-02 13:23:17.500 123 12601.08 55.20 54499.57 88888.00 2016-05-02 13:23:17.625 123 12601.10 55.20 54499.57 88888.00 2016-05-02 13:23:17.750 123 12601.05 55.23 54499.57 88888.00 2016-05-02 13:23:17.875 123 12601.05 55.20 54499.55 88888.00 2016-05-02 13:23:18.000 123 12601.08 55.23 54499.53 88888.00 2016-05-02 13:23:18.125 123 12601.10 55.25 54499.55 88888.00 2016-05-02 13:23:18.250 123 12601.08 55.25 54499.55 88888.00 2016-05-02 13:23:18.375 123 12601.05 55.27 54499.57 88888.00 2016-05-02 13:23:18.500 123 12601.02 55.27 54499.57 88888.00 2016-05-02 13:23:18.625 123 12600.98 55.25 54499.57 88888.00 2016-05-02 13:23:18.750 123 12600.95 55.27 54499.57 88888.00 2016-05-02 13:23:18.875 123 12600.90 55.27 54499.57 88888.00 2016-05-02 13:23:19.000 123 12600.90 55.27 54499.57 88888.00 2016-05-02 13:23:19.125 123 12600.92 55.25 54499.57 88888.00 2016-05-02 13:23:19.250 123 12600.92 55.27 54499.62 88888.00 2016-05-02 13:23:19.375 123 12600.95 55.27 54499.60 88888.00 2016-05-02 13:23:19.500 123 12600.90 55.30 54499.57 88888.00 2016-05-02 13:23:19.625 123 12600.90 55.30 54499.60 88888.00 2016-05-02 13:23:19.750 123 12600.88 55.33 54499.60 88888.00 2016-05-02 13:23:19.875 123 12600.85 55.27 54499.62 88888.00 2016-05-02 13:23:20.000 123 12600.77 55.27 54499.60 88888.00 2016-05-02 13:23:20.125 123 12600.73 55.27 54499.60 88888.00 2016-05-02 13:23:20.250 123 12600.75 55.25 54499.62 88888.00 2016-05-02 13:23:20.375 123 12600.77 55.25 54499.62 88888.00 2016-05-02 13:23:20.500 123 12600.77 55.27 54499.62 88888.00 2016-05-02 13:23:20.625 123 12600.77 55.27 54499.62 88888.00 2016-05-02 13:23:20.750 123 12600.73 55.30 54499.62 88888.00 2016-05-02 13:23:20.875 123 12600.67 55.27 54499.62 88888.00 2016-05-02 13:23:21.000 123 12600.67 55.27 54499.60 88888.00 2016-05-02 13:23:21.125 123 12600.65 55.27 54499.62 88888.00 2016-05-02 13:23:21.250 123 12600.67 55.27 54499.60 88888.00 2016-05-02 13:23:21.375 123 12600.67 55.27 54499.62 88888.00 2016-05-02 13:23:21.500 123 12600.60 55.27 54499.60 88888.00 2016-05-02 13:23:21.625 123 12600.55 55.30 54499.65 88888.00 2016-05-02 13:23:21.750 123 12600.55 55.30 54499.65 88888.00 2016-05-02 13:23:21.875 123 12600.55 55.30 54499.68 88888.00 2016-05-02 13:23:22.000 123 12600.55 55.25 54499.65 88888.00 2016-05-02 13:23:22.125 123 12600.55 55.25 54499.65 88888.00 2016-05-02 13:23:22.250 123 12600.55 55.25 54499.65 88888.00 2016-05-02 13:23:22.375 123 12600.52 55.25 54499.62 88888.00 2016-05-02 13:23:22.500 123 12600.50 55.25 54499.62 88888.00 2016-05-02 13:23:22.625 123 12600.48 55.25 54499.68 88888.00 2016-05-02 13:23:22.750 123 12600.45 55.25 54499.68 88888.00 2016-05-02 13:23:22.875 123 12600.45 55.23 54499.68 88888.00 2016-05-02 13:23:23.000 123 12600.40 55.23 54499.65 88888.00 2016-05-02 13:23:23.125 123 12600.35 55.23 54499.65 88888.00 2016-05-02 13:23:23.250 123 12600.33 55.23 54499.68 88888.00 2016-05-02 13:23:23.375 123 12600.38 55.23 54499.65 88888.00 2016-05-02 13:23:23.500 123 12600.35 55.20 54499.65 88888.00 2016-05-02 13:23:23.625 123 12600.25 55.23 54499.65 88888.00 2016-05-02 13:23:23.750 123 12600.23 55.23 54499.68 88888.00 2016-05-02 13:23:23.875 123 12600.25 55.23 54499.65 88888.00 2016-05-02 13:23:24.000 123 12600.30 55.23 54499.62 88888.00 2016-05-02 13:23:24.125 123 12600.27 55.20 54499.62 88888.00 2016-05-02 13:23:24.250 123 12600.30 55.12 54499.62 88888.00 2016-05-02 13:23:24.375 123 12600.40 55.12 54499.60 88888.00 2016-05-02 13:23:24.500 123 12600.35 55.15 54499.62 88888.00 2016-05-02 13:23:24.625 123 12600.33 55.15 54499.65 88888.00 2016-05-02 13:23:24.750 123 12600.30 55.15 54499.65 88888.00 2016-05-02 13:23:24.875 123 12600.27 55.15 54499.65 88888.00 2016-05-02 13:23:25.000 123 12600.30 55.15 54499.62 88888.00 2016-05-02 13:23:25.125 123 12600.27 55.12 54499.65 88888.00 2016-05-02 13:23:25.250 123 12600.20 55.12 54499.68 88888.00 2016-05-02 13:23:25.375 123 12600.17 55.12 54499.65 88888.00 2016-05-02 13:23:25.500 123 12600.27 55.15 54499.65 88888.00 2016-05-02 13:23:25.625 123 12600.27 55.15 54499.68 88888.00 2016-05-02 13:23:25.750 123 12600.23 55.12 54499.68 88888.00 2016-05-02 13:23:25.875 123 12600.25 55.12 54499.70 88888.00 2016-05-02 13:23:26.000 123 12600.23 55.12 54499.68 88888.00 2016-05-02 13:23:26.125 123 12600.23 55.10 54499.68 88888.00 2016-05-02 13:23:26.250 123 12600.27 55.10 54499.70 88888.00 2016-05-02 13:23:26.375 123 12600.33 55.10 54499.70 88888.00 2016-05-02 13:23:26.500 123 12600.27 55.12 54499.68 88888.00 2016-05-02 13:23:26.625 123 12600.23 55.10 54499.70 88888.00 2016-05-02 13:23:26.750 123 12600.27 55.08 54499.68 88888.00 2016-05-02 13:23:26.875 123 12600.27 55.08 54499.70 88888.00 2016-05-02 13:23:27.000 123 12600.27 55.05 54499.70 88888.00 2016-05-02 13:23:27.125 123 12600.25 55.08 54499.72 88888.00 2016-05-02 13:23:27.250 123 12600.20 55.08 54499.70 88888.00 2016-05-02 13:23:27.375 123 12600.17 55.05 54499.70 88888.00 2016-05-02 13:23:27.500 123 12600.20 55.05 54499.72 88888.00 2016-05-02 13:23:27.625 123 12600.23 55.05 54499.70 88888.00 2016-05-02 13:23:27.750 123 12600.20 55.08 54499.68 88888.00 2016-05-02 13:23:27.875 123 12600.17 55.08 54499.68 88888.00 2016-05-02 13:23:28.000 123 12600.23 55.10 54499.70 88888.00 2016-05-02 13:23:28.125 123 12600.25 55.05 54499.70 88888.00 2016-05-02 13:23:28.250 123 12600.27 55.05 54499.70 88888.00 2016-05-02 13:23:28.375 123 12600.27 55.05 54499.68 88888.00 2016-05-02 13:23:28.500 123 12600.27 55.05 54499.68 88888.00 2016-05-02 13:23:28.625 123 12600.23 55.05 54499.68 88888.00 2016-05-02 13:23:28.750 123 12600.30 55.08 54499.68 88888.00 2016-05-02 13:23:28.875 123 12600.35 55.10 54499.70 88888.00 2016-05-02 13:23:29.000 123 12600.35 55.08 54499.70 88888.00 2016-05-02 13:23:29.125 123 12600.33 55.08 54499.70 88888.00 2016-05-02 13:23:29.250 123 12600.33 55.05 54499.68 88888.00 2016-05-02 13:23:29.375 123 12600.38 55.05 54499.68 88888.00 2016-05-02 13:23:29.500 123 12600.38 55.05 54499.68 88888.00 2016-05-02 13:23:29.625 123 12600.38 55.05 54499.68 88888.00 2016-05-02 13:23:29.750 123 12600.38 55.08 54499.68 88888.00 2016-05-02 13:23:29.875 123 12600.40 55.05 54499.70 88888.00 2016-05-02 13:23:30.000 123 12600.42 55.08 54499.68 88888.00 2016-05-02 13:23:30.125 123 12600.45 55.08 54499.68 88888.00 2016-05-02 13:23:30.250 123 12600.42 55.08 54499.68 88888.00 2016-05-02 13:23:30.375 123 12600.45 55.08 54499.68 88888.00 2016-05-02 13:23:30.500 123 12600.42 55.08 54499.65 88888.00 2016-05-02 13:23:30.625 123 12600.45 55.08 54499.65 88888.00 2016-05-02 13:23:30.750 123 12600.45 55.10 54499.68 88888.00 2016-05-02 13:23:30.875 123 12600.42 55.10 54499.65 88888.00 2016-05-02 13:23:31.000 123 12600.45 55.10 54499.68 88888.00 2016-05-02 13:23:31.125 123 12600.50 55.10 54499.65 88888.00 2016-05-02 13:23:31.250 123 12600.40 55.10 54499.68 88888.00 2016-05-02 13:23:31.375 123 12600.35 55.12 54499.68 88888.00 2016-05-02 13:23:31.500 123 12600.35 55.10 54499.68 88888.00 2016-05-02 13:23:31.625 123 12600.35 55.10 54499.65 88888.00 2016-05-02 13:23:31.750 123 12600.35 55.10 54499.65 88888.00 2016-05-02 13:23:31.875 123 12600.30 55.10 54499.62 88888.00 2016-05-02 13:23:32.000 123 12600.33 55.10 54499.65 88888.00 2016-05-02 13:23:32.125 123 12600.40 55.12 54499.65 88888.00 2016-05-02 13:23:32.250 123 12600.38 55.15 54499.68 88888.00 2016-05-02 13:23:32.375 123 12600.38 55.17 54499.65 88888.00 2016-05-02 13:23:32.500 123 12600.35 55.15 54499.68 88888.00 2016-05-02 13:23:32.625 123 12600.30 55.15 54499.65 88888.00 2016-05-02 13:23:32.750 123 12600.27 55.15 54499.65 88888.00 2016-05-02 13:23:32.875 123 12600.33 55.17 54499.65 88888.00 2016-05-02 13:23:33.000 123 12600.38 55.20 54499.65 88888.00 2016-05-02 13:23:33.125 123 12600.33 55.23 54499.68 88888.00 2016-05-02 13:23:33.250 123 12600.25 55.23 54499.70 88888.00 2016-05-02 13:23:33.375 123 12600.23 55.23 54499.65 88888.00 2016-05-02 13:23:33.500 123 12600.25 55.23 54499.65 88888.00 2016-05-02 13:23:33.625 123 12600.30 55.23 54499.68 88888.00 2016-05-02 13:23:33.750 123 12600.23 55.20 54499.68 88888.00 2016-05-02 13:23:33.875 123 12600.15 55.23 54499.68 88888.00 2016-05-02 13:23:34.000 123 12600.20 55.23 54499.65 88888.00 2016-05-02 13:23:34.125 123 12600.20 55.25 54499.68 88888.00 2016-05-02 13:23:34.250 123 12600.17 55.25 54499.68 88888.00 2016-05-02 13:23:34.375 123 12600.17 55.25 54499.70 88888.00 2016-05-02 13:23:34.500 123 12600.17 55.27 54499.72 88888.00 2016-05-02 13:23:34.625 123 12600.20 55.25 54499.70 88888.00 2016-05-02 13:23:34.750 123 12600.25 55.27 54499.72 88888.00 2016-05-02 13:23:34.875 123 12600.23 55.25 54499.72 88888.00 2016-05-02 13:23:35.000 123 12600.17 55.30 54499.72 88888.00 2016-05-02 13:23:35.125 123 12600.17 55.30 54499.72 88888.00 2016-05-02 13:23:35.250 123 12600.15 55.27 54499.72 88888.00 2016-05-02 13:23:35.375 123 12600.12 55.27 54499.75 88888.00 2016-05-02 13:23:35.500 123 12600.12 55.30 54499.72 88888.00 2016-05-02 13:23:35.625 123 12600.15 55.30 54499.72 88888.00 2016-05-02 13:23:35.750 123 12600.15 55.30 54499.72 88888.00 2016-05-02 13:23:35.875 123 12600.15 55.27 54499.75 88888.00 2016-05-02 13:23:36.000 123 12600.12 55.27 54499.72 88888.00 2016-05-02 13:23:36.125 123 12600.10 55.27 54499.72 88888.00 2016-05-02 13:23:36.250 123 12600.12 55.30 54499.75 88888.00 2016-05-02 13:23:36.375 123 12600.12 55.33 54499.75 88888.00 2016-05-02 13:23:36.500 123 12600.05 55.30 54499.75 88888.00 2016-05-02 13:23:36.625 123 12600.02 55.27 54499.72 88888.00 2016-05-02 13:23:36.750 123 12600.05 55.30 54499.70 88888.00 2016-05-02 13:23:36.875 123 12600.02 55.30 54499.75 88888.00 2016-05-02 13:23:37.000 123 12600.00 55.27 54499.72 88888.00 2016-05-02 13:23:37.125 123 12599.98 55.25 54499.72 88888.00 2016-05-02 13:23:37.250 123 12599.92 55.27 54499.75 88888.00 2016-05-02 13:23:37.375 123 12599.95 55.27 54499.78 88888.00 2016-05-02 13:23:37.500 123 12599.98 55.27 54499.75 88888.00 2016-05-02 13:23:37.625 123 12599.98 55.30 54499.78 88888.00 2016-05-02 13:23:37.750 123 12599.98 55.33 54499.75 88888.00 2016-05-02 13:23:37.875 123 12599.90 55.33 54499.75 88888.00 2016-05-02 13:23:38.000 123 12599.90 55.30 54499.72 88888.00 2016-05-02 13:23:38.125 123 12599.90 55.27 54499.75 88888.00 2016-05-02 13:23:38.250 123 12599.83 55.27 54499.75 88888.00 2016-05-02 13:23:38.375 123 12599.75 55.27 54499.78 88888.00 2016-05-02 13:23:38.500 123 12599.75 55.25 54499.75 88888.00 2016-05-02 13:23:38.625 123 12599.75 55.25 54499.75 88888.00 2016-05-02 13:23:38.750 123 12599.73 55.27 54499.75 88888.00 2016-05-02 13:23:38.875 123 12599.73 55.25 54499.72 88888.00 2016-05-02 13:23:39.000 123 12599.70 55.25 54499.75 88888.00 2016-05-02 13:23:39.125 123 12599.70 55.25 54499.78 88888.00 2016-05-02 13:23:39.250 123 12599.75 55.23 54499.78 88888.00 2016-05-02 13:23:39.375 123 12599.77 55.20 54499.78 88888.00 2016-05-02 13:23:39.500 123 12599.77 55.23 54499.75 88888.00 2016-05-02 13:23:39.625 123 12599.73 55.23 54499.75 88888.00 2016-05-02 13:23:39.750 123 12599.73 55.23 54499.78 88888.00 2016-05-02 13:23:39.875 123 12599.77 55.23 54499.78 88888.00 2016-05-02 13:23:40.000 123 12599.70 55.23 54499.78 88888.00 2016-05-02 13:23:40.125 123 12599.65 55.20 54499.80 88888.00 2016-05-02 13:23:40.250 123 12599.62 55.20 54499.82 88888.00 2016-05-02 13:23:40.375 123 12599.60 55.20 54499.80 88888.00 2016-05-02 13:23:40.500 123 12599.58 55.17 54499.80 88888.00 2016-05-02 13:23:40.625 123 12599.58 55.15 54499.78 88888.00 2016-05-02 13:23:40.750 123 12599.60 55.15 54499.78 88888.00 2016-05-02 13:23:40.875 123 12599.60 55.12 54499.78 88888.00 2016-05-02 13:23:41.000 123 12599.55 55.10 54499.75 88888.00 2016-05-02 13:23:41.125 123 12599.52 55.10 54499.78 88888.00 2016-05-02 13:23:41.250 123 12599.48 55.12 54499.80 88888.00 2016-05-02 13:23:41.375 123 12599.45 55.12 54499.80 88888.00 2016-05-02 13:23:41.500 123 12599.48 55.10 54499.82 88888.00 2016-05-02 13:23:41.625 123 12599.48 55.08 54499.80 88888.00 2016-05-02 13:23:41.750 123 12599.50 55.08 54499.80 88888.00 2016-05-02 13:23:41.875 123 12599.50 55.08 54499.80 88888.00 2016-05-02 13:23:42.000 123 12599.52 55.08 54499.78 88888.00 2016-05-02 13:23:42.125 123 12599.52 55.05 54499.80 88888.00 2016-05-02 13:23:42.250 123 12599.50 55.02 54499.80 88888.00 2016-05-02 13:23:42.375 123 12599.52 55.00 54499.80 88888.00 2016-05-02 13:23:42.500 123 12599.55 55.02 54499.82 88888.00 2016-05-02 13:23:42.625 123 12599.55 55.00 54499.80 88888.00 2016-05-02 13:23:42.750 123 12599.55 54.95 54499.80 88888.00 2016-05-02 13:23:42.875 123 12599.55 54.98 54499.78 88888.00 2016-05-02 13:23:43.000 123 12599.55 55.00 54499.75 88888.00 2016-05-02 13:23:43.125 123 12599.55 54.98 54499.80 88888.00 2016-05-02 13:23:43.250 123 12599.58 54.95 54499.78 88888.00 2016-05-02 13:23:43.375 123 12599.55 54.95 54499.80 88888.00 2016-05-02 13:23:43.500 123 12599.52 54.92 54499.78 88888.00 2016-05-02 13:23:43.625 123 12599.55 54.90 54499.80 88888.00 2016-05-02 13:23:43.750 123 12599.52 54.88 54499.78 88888.00 2016-05-02 13:23:43.875 123 12599.52 54.88 54499.75 88888.00 2016-05-02 13:23:44.000 123 12599.58 54.88 54499.72 88888.00 2016-05-02 13:23:44.125 123 12599.62 54.88 54499.75 88888.00 2016-05-02 13:23:44.250 123 12599.55 54.85 54499.78 88888.00 2016-05-02 13:23:44.375 123 12599.55 54.85 54499.78 88888.00 2016-05-02 13:23:44.500 123 12599.60 54.85 54499.78 88888.00 2016-05-02 13:23:44.625 123 12599.67 54.83 54499.75 88888.00 2016-05-02 13:23:44.750 123 12599.70 54.83 54499.72 88888.00 2016-05-02 13:23:44.875 123 12599.73 54.80 54499.72 88888.00 2016-05-02 13:23:45.000 123 12599.75 54.80 54499.72 88888.00 2016-05-02 13:23:45.125 123 12599.77 54.80 54499.75 88888.00 2016-05-02 13:23:45.250 123 12599.75 54.77 54499.75 88888.00 2016-05-02 13:23:45.375 123 12599.77 54.77 54499.72 88888.00 2016-05-02 13:23:45.500 123 12599.75 54.77 54499.78 88888.00 2016-05-02 13:23:45.625 123 12599.67 54.77 54499.78 88888.00 2016-05-02 13:23:45.750 123 12599.67 54.77 54499.78 88888.00 2016-05-02 13:23:45.875 123 12599.73 54.75 54499.78 88888.00 2016-05-02 13:23:46.000 123 12599.75 54.75 54499.75 88888.00 2016-05-02 13:23:46.125 123 12599.75 54.73 54499.75 88888.00 2016-05-02 13:23:46.250 123 12599.75 54.75 54499.75 88888.00 2016-05-02 13:23:46.375 123 12599.80 54.73 54499.72 88888.00 2016-05-02 13:23:46.500 123 12599.83 54.73 54499.72 88888.00 2016-05-02 13:23:46.625 123 12599.85 54.73 54499.75 88888.00 2016-05-02 13:23:46.750 123 12599.85 54.73 54499.75 88888.00 2016-05-02 13:23:46.875 123 12599.83 54.73 54499.75 88888.00 2016-05-02 13:23:47.000 123 12599.80 54.73 54499.72 88888.00 2016-05-02 13:23:47.125 123 12599.88 54.70 54499.75 88888.00 2016-05-02 13:23:47.250 123 12599.90 54.73 54499.72 88888.00 2016-05-02 13:23:47.375 123 12599.88 54.70 54499.72 88888.00 2016-05-02 13:23:47.500 123 12599.90 54.73 54499.70 88888.00 2016-05-02 13:23:47.625 123 12599.95 54.73 54499.68 88888.00 2016-05-02 13:23:47.750 123 12599.98 54.70 54499.68 88888.00 2016-05-02 13:23:47.875 123 12599.98 54.70 54499.70 88888.00 2016-05-02 13:23:48.000 123 12599.98 54.67 54499.68 88888.00 2016-05-02 13:23:48.125 123 12600.00 54.67 54499.70 88888.00 2016-05-02 13:23:48.250 123 12600.02 54.70 54499.70 88888.00 2016-05-02 13:23:48.375 123 12600.00 54.70 54499.70 88888.00 2016-05-02 13:23:48.500 123 12599.98 54.65 54499.68 88888.00 2016-05-02 13:23:48.625 123 12599.98 54.65 54499.68 88888.00 2016-05-02 13:23:48.750 123 12600.00 54.65 54499.68 88888.00 2016-05-02 13:23:48.875 123 12600.05 54.67 54499.70 88888.00 2016-05-02 13:23:49.000 123 12600.10 54.65 54499.65 88888.00 2016-05-02 13:23:49.125 123 12600.10 54.62 54499.68 88888.00 2016-05-02 13:23:49.250 123 12600.08 54.60 54499.65 88888.00 2016-05-02 13:23:49.375 123 12600.08 54.62 54499.65 88888.00 2016-05-02 13:23:49.500 123 12600.08 54.62 54499.65 88888.00 2016-05-02 13:23:49.625 123 12600.08 54.65 54499.65 88888.00 2016-05-02 13:23:49.750 123 12600.08 54.65 54499.65 88888.00 2016-05-02 13:23:49.875 123 12600.05 54.60 54499.68 88888.00 2016-05-02 13:23:50.000 123 12600.08 54.60 54499.65 88888.00 2016-05-02 13:23:50.125 123 12600.05 54.60 54499.68 88888.00 2016-05-02 13:23:50.250 123 12600.02 54.58 54499.65 88888.00 2016-05-02 13:23:50.375 123 12600.05 54.58 54499.65 88888.00 2016-05-02 13:23:50.500 123 12600.02 54.58 54499.65 88888.00 2016-05-02 13:23:50.625 123 12600.10 54.58 54499.65 88888.00 2016-05-02 13:23:50.750 123 12600.08 54.58 54499.62 88888.00 2016-05-02 13:23:50.875 123 12600.02 54.58 54499.65 88888.00 2016-05-02 13:23:51.000 123 12600.05 54.58 54499.65 88888.00 2016-05-02 13:23:51.125 123 12600.02 54.58 54499.65 88888.00 2016-05-02 13:23:51.250 123 12600.02 54.55 54499.62 88888.00 2016-05-02 13:23:51.375 123 12600.02 54.55 54499.60 88888.00 2016-05-02 13:23:51.500 123 12600.02 54.58 54499.62 88888.00 2016-05-02 13:23:51.625 123 12600.05 54.60 54499.65 88888.00 2016-05-02 13:23:51.750 123 12600.08 54.55 54499.65 88888.00 2016-05-02 13:23:51.875 123 12600.08 54.55 54499.65 88888.00 2016-05-02 13:23:52.000 123 12600.05 54.55 54499.62 88888.00 2016-05-02 13:23:52.125 123 12600.00 54.55 54499.62 88888.00 2016-05-02 13:23:52.250 123 12600.08 54.52 54499.62 88888.00 2016-05-02 13:23:52.375 123 12600.08 54.52 54499.62 88888.00 2016-05-02 13:23:52.500 123 12600.08 54.55 54499.65 88888.00 2016-05-02 13:23:52.625 123 12600.02 54.55 54499.65 88888.00 2016-05-02 13:23:52.750 123 12599.98 54.55 54499.62 88888.00 2016-05-02 13:23:52.875 123 12599.98 54.55 54499.60 88888.00 2016-05-02 13:23:53.000 123 12599.98 54.55 54499.62 88888.00 2016-05-02 13:23:53.125 123 12599.98 54.55 54499.65 88888.00 2016-05-02 13:23:53.250 123 12599.98 54.55 54499.65 88888.00 2016-05-02 13:23:53.375 123 12600.02 54.55 54499.62 88888.00 2016-05-02 13:23:53.500 123 12599.98 54.52 54499.62 88888.00 2016-05-02 13:23:53.625 123 12599.95 54.50 54499.62 88888.00 2016-05-02 13:23:53.750 123 12599.95 54.50 54499.65 88888.00 2016-05-02 13:23:53.875 123 12599.95 54.50 54499.65 88888.00 2016-05-02 13:23:54.000 123 12599.92 54.48 54499.65 88888.00 2016-05-02 13:23:54.125 123 12599.88 54.45 54499.62 88888.00 2016-05-02 13:23:54.250 123 12599.88 54.45 54499.65 88888.00 2016-05-02 13:23:54.375 123 12599.90 54.45 54499.65 88888.00 2016-05-02 13:23:54.500 123 12599.88 54.45 54499.68 88888.00 2016-05-02 13:23:54.625 123 12599.80 54.45 54499.65 88888.00 2016-05-02 13:23:54.750 123 12599.73 54.45 54499.62 88888.00 2016-05-02 13:23:54.875 123 12599.73 54.42 54499.65 88888.00 2016-05-02 13:23:55.000 123 12599.70 54.42 54499.62 88888.00 2016-05-02 13:23:55.125 123 12599.70 54.40 54499.62 88888.00 2016-05-02 13:23:55.250 123 12599.70 54.42 54499.68 88888.00 2016-05-02 13:23:55.375 123 12599.70 54.42 54499.70 88888.00 2016-05-02 13:23:55.500 123 12599.70 54.42 54499.70 88888.00 2016-05-02 13:23:55.625 123 12599.67 54.40 54499.70 88888.00 2016-05-02 13:23:55.750 123 12599.62 54.40 54499.68 88888.00 2016-05-02 13:23:55.875 123 12599.60 54.40 54499.70 88888.00 2016-05-02 13:23:56.000 123 12599.55 54.40 54499.70 88888.00 2016-05-02 13:23:56.125 123 12599.55 54.38 54499.68 88888.00 2016-05-02 13:23:56.250 123 12599.55 54.35 54499.70 88888.00 2016-05-02 13:23:56.375 123 12599.55 54.35 54499.70 88888.00 2016-05-02 13:23:56.500 123 12599.55 54.30 54499.70 88888.00 2016-05-02 13:23:56.625 123 12599.55 54.35 54499.70 88888.00 2016-05-02 13:23:56.750 123 12599.50 54.35 54499.70 88888.00 2016-05-02 13:23:56.875 123 12599.48 54.33 54499.68 88888.00 2016-05-02 13:23:57.000 123 12599.45 54.33 54499.65 88888.00 2016-05-02 13:23:57.125 123 12599.45 54.30 54499.68 88888.00 2016-05-02 13:23:57.250 123 12599.48 54.27 54499.70 88888.00 2016-05-02 13:23:57.375 123 12599.48 54.27 54499.65 88888.00 2016-05-02 13:23:57.500 123 12599.48 54.25 54499.68 88888.00 2016-05-02 13:23:57.625 123 12599.38 54.23 54499.65 88888.00 2016-05-02 13:23:57.750 123 12599.30 54.17 54499.65 88888.00 2016-05-02 13:23:57.875 123 12599.35 54.20 54499.65 88888.00 2016-05-02 13:23:58.000 123 12599.33 54.17 54499.68 88888.00 2016-05-02 13:23:58.125 123 12599.25 54.17 54499.70 88888.00 2016-05-02 13:23:58.250 123 12599.25 54.20 54499.68 88888.00 2016-05-02 13:23:58.375 123 12599.30 54.20 54499.65 88888.00 2016-05-02 13:23:58.500 123 12599.30 54.20 54499.65 88888.00 2016-05-02 13:23:58.625 123 12599.25 54.17 54499.65 88888.00 2016-05-02 13:23:58.750 123 12599.27 54.12 54499.65 88888.00 2016-05-02 13:23:58.875 123 12599.27 54.10 54499.68 88888.00 2016-05-02 13:23:59.000 123 12599.25 54.08 54499.65 88888.00 2016-05-02 13:23:59.125 123 12599.20 54.08 54499.68 88888.00 2016-05-02 13:23:59.250 123 12599.20 54.05 54499.68 88888.00 2016-05-02 13:23:59.375 123 12599.27 54.05 54499.70 88888.00 2016-05-02 13:23:59.500 123 12599.27 54.08 54499.70 88888.00 2016-05-02 13:23:59.625 123 12599.23 54.05 54499.68 88888.00 2016-05-02 13:23:59.750 123 12599.25 54.02 54499.65 88888.00 2016-05-02 13:23:59.875 123 12599.30 54.02 54499.65 88888.00 2016-05-02 13:24:00.000 123 12599.25 54.02 54499.68 88888.00 2016-05-02 13:24:00.125 123 12599.20 53.98 54499.68 88888.00 2016-05-02 13:24:00.250 123 12599.20 54.00 54499.68 88888.00 2016-05-02 13:24:00.375 123 12599.20 54.02 54499.65 88888.00 2016-05-02 13:24:00.500 123 12599.17 54.00 54499.62 88888.00 2016-05-02 13:24:00.625 123 12599.15 53.95 54499.65 88888.00 2016-05-02 13:24:00.750 123 12599.17 53.98 54499.65 88888.00 2016-05-02 13:24:00.875 123 12599.17 54.00 54499.68 88888.00 2016-05-02 13:24:01.000 123 12599.17 53.98 54499.65 88888.00 2016-05-02 13:24:01.125 123 12599.23 53.98 54499.62 88888.00 2016-05-02 13:24:01.250 123 12599.20 53.98 54499.62 88888.00 2016-05-02 13:24:01.375 123 12599.20 53.98 54499.62 88888.00 2016-05-02 13:24:01.500 123 12599.23 53.95 54499.65 88888.00 2016-05-02 13:24:01.625 123 12599.23 53.98 54499.65 88888.00 2016-05-02 13:24:01.750 123 12599.17 53.98 54499.68 88888.00 2016-05-02 13:24:01.875 123 12599.20 53.95 54499.65 88888.00 2016-05-02 13:24:02.000 123 12599.23 53.98 54499.62 88888.00 2016-05-02 13:24:02.125 123 12599.23 53.95 54499.62 88888.00 2016-05-02 13:24:02.250 123 12599.17 53.95 54499.62 88888.00 2016-05-02 13:24:02.375 123 12599.20 53.98 54499.65 88888.00 2016-05-02 13:24:02.500 123 12599.25 53.98 54499.62 88888.00 2016-05-02 13:24:02.625 123 12599.25 53.95 54499.62 88888.00 2016-05-02 13:24:02.750 123 12599.17 53.90 54499.60 88888.00 2016-05-02 13:24:02.875 123 12599.20 53.88 54499.62 88888.00 2016-05-02 13:24:03.000 123 12599.20 53.90 54499.57 88888.00 2016-05-02 13:24:03.125 123 12599.20 53.92 54499.62 88888.00 2016-05-02 13:24:03.250 123 12599.12 53.90 54499.60 88888.00 2016-05-02 13:24:03.375 123 12599.12 53.92 54499.62 88888.00 2016-05-02 13:24:03.500 123 12599.10 53.92 54499.62 88888.00 2016-05-02 13:24:03.625 123 12599.15 53.90 54499.60 88888.00 2016-05-02 13:24:03.750 123 12599.15 53.88 54499.57 88888.00 2016-05-02 13:24:03.875 123 12599.15 53.85 54499.57 88888.00 2016-05-02 13:24:04.000 123 12599.12 53.90 54499.60 88888.00 2016-05-02 13:24:04.125 123 12599.15 53.90 54499.57 88888.00 2016-05-02 13:24:04.250 123 12599.17 53.90 54499.57 88888.00 2016-05-02 13:24:04.375 123 12599.25 53.92 54499.60 88888.00 2016-05-02 13:24:04.500 123 12599.25 53.90 54499.57 88888.00 2016-05-02 13:24:04.625 123 12599.20 53.92 54499.55 88888.00 2016-05-02 13:24:04.750 123 12599.25 53.90 54499.55 88888.00 2016-05-02 13:24:04.875 123 12599.27 53.90 54499.55 88888.00 2016-05-02 13:24:05.000 123 12599.25 53.92 54499.53 88888.00 2016-05-02 13:24:05.125 123 12599.23 53.90 54499.55 88888.00 2016-05-02 13:24:05.250 123 12599.23 53.90 54499.55 88888.00 2016-05-02 13:24:05.375 123 12599.20 53.90 54499.53 88888.00 2016-05-02 13:24:05.500 123 12599.17 53.90 54499.55 88888.00 2016-05-02 13:24:05.625 123 12599.20 53.90 54499.53 88888.00 2016-05-02 13:24:05.750 123 12599.20 53.90 54499.50 88888.00 2016-05-02 13:24:05.875 123 12599.17 53.92 54499.50 88888.00 2016-05-02 13:24:06.000 123 12599.23 53.90 54499.50 88888.00 2016-05-02 13:24:06.125 123 12599.27 53.90 54499.50 88888.00 2016-05-02 13:24:06.250 123 12599.33 53.92 54499.50 88888.00 2016-05-02 13:24:06.375 123 12599.35 53.90 54499.47 88888.00 2016-05-02 13:24:06.500 123 12599.35 53.90 54499.47 88888.00 2016-05-02 13:24:06.625 123 12599.33 53.90 54499.47 88888.00 2016-05-02 13:24:06.750 123 12599.33 53.90 54499.47 88888.00 2016-05-02 13:24:06.875 123 12599.45 53.90 54499.45 88888.00 2016-05-02 13:24:07.000 123 12599.40 53.90 54499.45 88888.00 2016-05-02 13:24:07.125 123 12599.33 53.95 54499.47 88888.00 2016-05-02 13:24:07.250 123 12599.33 53.92 54499.47 88888.00 2016-05-02 13:24:07.375 123 12599.33 53.90 54499.47 88888.00 2016-05-02 13:24:07.500 123 12599.35 53.95 54499.45 88888.00 2016-05-02 13:24:07.625 123 12599.40 53.95 54499.45 88888.00 2016-05-02 13:24:07.750 123 12599.38 53.95 54499.47 88888.00 2016-05-02 13:24:07.875 123 12599.38 53.95 54499.47 88888.00 2016-05-02 13:24:08.000 123 12599.40 53.92 54499.43 88888.00 2016-05-02 13:24:08.125 123 12599.42 53.95 54499.43 88888.00 2016-05-02 13:24:08.250 123 12599.38 53.92 54499.45 88888.00 2016-05-02 13:24:08.375 123 12599.38 53.92 54499.43 88888.00 2016-05-02 13:24:08.500 123 12599.40 53.95 54499.43 88888.00 2016-05-02 13:24:08.625 123 12599.40 54.00 54499.43 88888.00 2016-05-02 13:24:08.750 123 12599.35 53.95 54499.43 88888.00 2016-05-02 13:24:08.875 123 12599.40 53.98 54499.43 88888.00 2016-05-02 13:24:09.000 123 12599.40 53.98 54499.43 88888.00 2016-05-02 13:24:09.125 123 12599.35 54.00 54499.45 88888.00 2016-05-02 13:24:09.250 123 12599.30 54.00 54499.47 88888.00 2016-05-02 13:24:09.375 123 12599.33 54.00 54499.47 88888.00 2016-05-02 13:24:09.500 123 12599.33 54.02 54499.45 88888.00 2016-05-02 13:24:09.625 123 12599.40 54.02 54499.45 88888.00 2016-05-02 13:24:09.750 123 12599.42 54.00 54499.43 88888.00 2016-05-02 13:24:09.875 123 12599.33 54.02 54499.43 88888.00 2016-05-02 13:24:10.000 123 12599.30 54.02 54499.40 88888.00 2016-05-02 13:24:10.125 123 12599.30 53.98 54499.45 88888.00 2016-05-02 13:24:10.250 123 12599.33 54.00 54499.40 88888.00 2016-05-02 13:24:10.375 123 12599.40 54.02 54499.40 88888.00 2016-05-02 13:24:10.500 123 12599.40 54.02 54499.40 88888.00 2016-05-02 13:24:10.625 123 12599.33 54.02 54499.40 88888.00 2016-05-02 13:24:10.750 123 12599.30 54.02 54499.43 88888.00 2016-05-02 13:24:10.875 123 12599.33 54.05 54499.43 88888.00 2016-05-02 13:24:11.000 123 12599.33 54.02 54499.43 88888.00 2016-05-02 13:24:11.125 123 12599.33 54.02 54499.43 88888.00 2016-05-02 13:24:11.250 123 12599.30 54.05 54499.43 88888.00 2016-05-02 13:24:11.375 123 12599.25 54.08 54499.45 88888.00 2016-05-02 13:24:11.500 123 12599.25 54.08 54499.45 88888.00 2016-05-02 13:24:11.625 123 12599.27 54.05 54499.45 88888.00 2016-05-02 13:24:11.750 123 12599.25 54.05 54499.43 88888.00 2016-05-02 13:24:11.875 123 12599.23 54.08 54499.43 88888.00 2016-05-02 13:24:12.000 123 12599.20 54.05 54499.40 88888.00 2016-05-02 13:24:12.125 123 12599.15 54.05 54499.40 88888.00 2016-05-02 13:24:12.250 123 12599.12 54.05 54499.40 88888.00 2016-05-02 13:24:12.375 123 12599.15 54.05 54499.43 88888.00 2016-05-02 13:24:12.500 123 12599.15 54.08 54499.43 88888.00 2016-05-02 13:24:12.625 123 12599.12 54.08 54499.40 88888.00 2016-05-02 13:24:12.750 123 12599.10 54.10 54499.40 88888.00 2016-05-02 13:24:12.875 123 12599.12 54.08 54499.43 88888.00 2016-05-02 13:24:13.000 123 12599.10 54.08 54499.43 88888.00 2016-05-02 13:24:13.125 123 12599.10 54.10 54499.43 88888.00 2016-05-02 13:24:13.250 123 12599.08 54.08 54499.43 88888.00 2016-05-02 13:24:13.375 123 12599.08 54.05 54499.43 88888.00 2016-05-02 13:24:13.500 123 12599.02 54.05 54499.40 88888.00 2016-05-02 13:24:13.625 123 12599.00 54.08 54499.43 88888.00 2016-05-02 13:24:13.750 123 12599.00 54.08 54499.43 88888.00 2016-05-02 13:24:13.875 123 12599.00 54.12 54499.43 88888.00 2016-05-02 13:24:14.000 123 12599.00 54.08 54499.45 88888.00 2016-05-02 13:24:14.125 123 12599.00 54.08 54499.45 88888.00 2016-05-02 13:24:14.250 123 12598.90 54.08 54499.45 88888.00 2016-05-02 13:24:14.375 123 12598.88 54.08 54499.40 88888.00 2016-05-02 13:24:14.500 123 12598.85 54.10 54499.40 88888.00 2016-05-02 13:24:14.625 123 12598.95 54.12 54499.43 88888.00 2016-05-02 13:24:14.750 123 12598.95 54.12 54499.43 88888.00 2016-05-02 13:24:14.875 123 12598.92 54.10 54499.45 88888.00 2016-05-02 13:24:15.000 123 12598.88 54.12 54499.43 88888.00 2016-05-02 13:24:15.125 123 12598.88 54.12 54499.45 88888.00 2016-05-02 13:24:15.250 123 12598.90 54.15 54499.45 88888.00 2016-05-02 13:24:15.375 123 12598.85 54.17 54499.45 88888.00 2016-05-02 13:24:15.500 123 12598.77 54.17 54499.43 88888.00 2016-05-02 13:24:15.625 123 12598.83 54.17 54499.43 88888.00 2016-05-02 13:24:15.750 123 12598.80 54.15 54499.40 88888.00 2016-05-02 13:24:15.875 123 12598.85 54.17 54499.40 88888.00 2016-05-02 13:24:16.000 123 12598.80 54.17 54499.38 88888.00 2016-05-02 13:24:16.125 123 12598.83 54.17 54499.40 88888.00 2016-05-02 13:24:16.250 123 12598.83 54.17 54499.40 88888.00 2016-05-02 13:24:16.375 123 12598.80 54.17 54499.40 88888.00 2016-05-02 13:24:16.500 123 12598.73 54.17 54499.38 88888.00 2016-05-02 13:24:16.625 123 12598.70 54.20 54499.38 88888.00 2016-05-02 13:24:16.750 123 12598.77 54.20 54499.40 88888.00 2016-05-02 13:24:16.875 123 12598.85 54.20 54499.40 88888.00 2016-05-02 13:24:17.000 123 12598.83 54.23 54499.40 88888.00 2016-05-02 13:24:17.125 123 12598.77 54.27 54499.40 88888.00 2016-05-02 13:24:17.250 123 12598.83 54.23 54499.38 88888.00 2016-05-02 13:24:17.375 123 12598.80 54.20 54499.40 88888.00 2016-05-02 13:24:17.500 123 12598.77 54.20 54499.38 88888.00 2016-05-02 13:24:17.625 123 12598.75 54.20 54499.40 88888.00 2016-05-02 13:24:17.750 123 12598.75 54.20 54499.40 88888.00 2016-05-02 13:24:17.875 123 12598.73 54.20 54499.38 88888.00 2016-05-02 13:24:18.000 123 12598.73 54.17 54499.38 88888.00 2016-05-02 13:24:18.125 123 12598.75 54.20 54499.38 88888.00 2016-05-02 13:24:18.250 123 12598.70 54.17 54499.40 88888.00 2016-05-02 13:24:18.375 123 12598.67 54.17 54499.40 88888.00 2016-05-02 13:24:18.500 123 12598.67 54.17 54499.35 88888.00 2016-05-02 13:24:18.625 123 12598.73 54.20 54499.38 88888.00 2016-05-02 13:24:18.750 123 12598.73 54.17 54499.35 88888.00 2016-05-02 13:24:18.875 123 12598.67 54.20 54499.38 88888.00 2016-05-02 13:24:19.000 123 12598.62 54.15 54499.35 88888.00 2016-05-02 13:24:19.125 123 12598.62 54.17 54499.38 88888.00 2016-05-02 13:24:19.250 123 12598.62 54.20 54499.40 88888.00 2016-05-02 13:24:19.375 123 12598.60 54.17 54499.40 88888.00 2016-05-02 13:24:19.500 123 12598.60 54.20 54499.38 88888.00 2016-05-02 13:24:19.625 123 12598.65 54.25 54499.35 88888.00 2016-05-02 13:24:19.750 123 12598.70 54.23 54499.35 88888.00 2016-05-02 13:24:19.875 123 12598.70 54.17 54499.32 88888.00 2016-05-02 13:24:20.000 123 12598.65 54.20 54499.32 88888.00 2016-05-02 13:24:20.125 123 12598.67 54.23 54499.32 88888.00 2016-05-02 13:24:20.250 123 12598.65 54.23 54499.32 88888.00 2016-05-02 13:24:20.375 123 12598.60 54.25 54499.35 88888.00 2016-05-02 13:24:20.500 123 12598.60 54.23 54499.32 88888.00 2016-05-02 13:24:20.625 123 12598.62 54.20 54499.32 88888.00 2016-05-02 13:24:20.750 123 12598.55 54.23 54499.32 88888.00 2016-05-02 13:24:20.875 123 12598.55 54.25 54499.32 88888.00 2016-05-02 13:24:21.000 123 12598.60 54.25 54499.30 88888.00 2016-05-02 13:24:21.125 123 12598.58 54.25 54499.30 88888.00 2016-05-02 13:24:21.250 123 12598.55 54.27 54499.30 88888.00 2016-05-02 13:24:21.375 123 12598.60 54.25 54499.28 88888.00 2016-05-02 13:24:21.500 123 12598.65 54.25 54499.28 88888.00 2016-05-02 13:24:21.625 123 12598.65 54.25 54499.28 88888.00 2016-05-02 13:24:21.750 123 12598.55 54.30 54499.30 88888.00 2016-05-02 13:24:21.875 123 12598.55 54.27 54499.28 88888.00 2016-05-02 13:24:22.000 123 12598.58 54.25 54499.25 88888.00 2016-05-02 13:24:22.125 123 12598.58 54.27 54499.28 88888.00 2016-05-02 13:24:22.250 123 12598.58 54.27 54499.28 88888.00 2016-05-02 13:24:22.375 123 12598.67 54.27 54499.25 88888.00 2016-05-02 13:24:22.500 123 12598.67 54.33 54499.30 88888.00 2016-05-02 13:24:22.625 123 12598.67 54.30 54499.28 88888.00 2016-05-02 13:24:22.750 123 12598.65 54.33 54499.25 88888.00 2016-05-02 13:24:22.875 123 12598.65 54.33 54499.25 88888.00 2016-05-02 13:24:23.000 123 12598.67 54.30 54499.25 88888.00 2016-05-02 13:24:23.125 123 12598.70 54.30 54499.25 88888.00 2016-05-02 13:24:23.250 123 12598.62 54.30 54499.25 88888.00 2016-05-02 13:24:23.375 123 12598.67 54.30 54499.22 88888.00 2016-05-02 13:24:23.500 123 12598.70 54.30 54499.20 88888.00 2016-05-02 13:24:23.625 123 12598.70 54.27 54499.20 88888.00 2016-05-02 13:24:23.750 123 12598.70 54.27 54499.22 88888.00 2016-05-02 13:24:23.875 123 12598.75 54.33 54499.22 88888.00 2016-05-02 13:24:24.000 123 12598.77 54.33 54499.22 88888.00 2016-05-02 13:24:24.125 123 12598.80 54.33 54499.22 88888.00 2016-05-02 13:24:24.250 123 12598.77 54.30 54499.22 88888.00 2016-05-02 13:24:24.375 123 12598.80 54.30 54499.22 88888.00 2016-05-02 13:24:24.500 123 12598.85 54.30 54499.20 88888.00 2016-05-02 13:24:24.625 123 12598.83 54.33 54499.20 88888.00 2016-05-02 13:24:24.750 123 12598.85 54.35 54499.22 88888.00 2016-05-02 13:24:24.875 123 12598.85 54.35 54499.20 88888.00 2016-05-02 13:24:25.000 123 12598.85 54.33 54499.18 88888.00 2016-05-02 13:24:25.125 123 12598.83 54.30 54499.18 88888.00 2016-05-02 13:24:25.250 123 12598.77 54.35 54499.20 88888.00 2016-05-02 13:24:25.375 123 12598.80 54.38 54499.18 88888.00 2016-05-02 13:24:25.500 123 12598.85 54.38 54499.20 88888.00 2016-05-02 13:24:25.625 123 12598.85 54.35 54499.20 88888.00 2016-05-02 13:24:25.750 123 12598.85 54.35 54499.18 88888.00 2016-05-02 13:24:25.875 123 12598.85 54.33 54499.18 88888.00 2016-05-02 13:24:26.000 123 12598.85 54.33 54499.18 88888.00 2016-05-02 13:24:26.125 123 12598.85 54.35 54499.18 88888.00 2016-05-02 13:24:26.250 123 12598.85 54.33 54499.18 88888.00 2016-05-02 13:24:26.375 123 12598.90 54.33 54499.18 88888.00 2016-05-02 13:24:26.500 123 12598.85 54.35 54499.15 88888.00 2016-05-02 13:24:26.625 123 12598.75 54.30 54499.15 88888.00 2016-05-02 13:24:26.750 123 12598.80 54.33 54499.15 88888.00 2016-05-02 13:24:26.875 123 12598.95 54.35 54499.15 88888.00 2016-05-02 13:24:27.000 123 12598.98 54.35 54499.15 88888.00 2016-05-02 13:24:27.125 123 12598.95 54.35 54499.18 88888.00 2016-05-02 13:24:27.250 123 12598.85 54.33 54499.15 88888.00 2016-05-02 13:24:27.375 123 12598.83 54.35 54499.12 88888.00 2016-05-02 13:24:27.500 123 12598.83 54.33 54499.10 88888.00 2016-05-02 13:24:27.625 123 12598.90 54.30 54499.10 88888.00 2016-05-02 13:24:27.750 123 12598.90 54.33 54499.10 88888.00 2016-05-02 13:24:27.875 123 12598.95 54.33 54499.12 88888.00 2016-05-02 13:24:28.000 123 12598.90 54.27 54499.10 88888.00 2016-05-02 13:24:28.125 123 12598.88 54.30 54499.07 88888.00 2016-05-02 13:24:28.250 123 12598.90 54.33 54499.12 88888.00 2016-05-02 13:24:28.375 123 12598.90 54.30 54499.12 88888.00 2016-05-02 13:24:28.500 123 12598.88 54.30 54499.15 88888.00 2016-05-02 13:24:28.625 123 12598.90 54.33 54499.15 88888.00 2016-05-02 13:24:28.750 123 12598.90 54.27 54499.12 88888.00 2016-05-02 13:24:28.875 123 12598.90 54.27 54499.12 88888.00 2016-05-02 13:24:29.000 123 12598.90 54.25 54499.10 88888.00 2016-05-02 13:24:29.125 123 12598.88 54.23 54499.10 88888.00 2016-05-02 13:24:29.250 123 12598.88 54.23 54499.10 88888.00 2016-05-02 13:24:29.375 123 12598.88 54.23 54499.07 88888.00 2016-05-02 13:24:29.500 123 12598.88 54.23 54499.10 88888.00 2016-05-02 13:24:29.625 123 12598.85 54.23 54499.10 88888.00 2016-05-02 13:24:29.750 123 12598.77 54.23 54499.10 88888.00 2016-05-02 13:24:29.875 123 12598.77 54.20 54499.07 88888.00 2016-05-02 13:24:30.000 123 12598.83 54.20 54499.05 88888.00 2016-05-02 13:24:30.125 123 12598.85 54.17 54499.10 88888.00 2016-05-02 13:24:30.250 123 12598.85 54.17 54499.12 88888.00 2016-05-02 13:24:30.375 123 12598.80 54.20 54499.12 88888.00 2016-05-02 13:24:30.500 123 12598.75 54.20 54499.10 88888.00 2016-05-02 13:24:30.625 123 12598.75 54.17 54499.10 88888.00 2016-05-02 13:24:30.750 123 12598.77 54.17 54499.10 88888.00 2016-05-02 13:24:30.875 123 12598.75 54.15 54499.10 88888.00 2016-05-02 13:24:31.000 123 12598.73 54.15 54499.05 88888.00 2016-05-02 13:24:31.125 123 12598.77 54.15 54499.07 88888.00 2016-05-02 13:24:31.250 123 12598.77 54.12 54499.05 88888.00 2016-05-02 13:24:31.375 123 12598.77 54.10 54499.07 88888.00 2016-05-02 13:24:31.500 123 12598.75 54.12 54499.05 88888.00 2016-05-02 13:24:31.625 123 12598.77 54.10 54499.05 88888.00 2016-05-02 13:24:31.750 123 12598.73 54.12 54499.05 88888.00 2016-05-02 13:24:31.875 123 12598.67 54.12 54499.10 88888.00 2016-05-02 13:24:32.000 123 12598.62 54.12 54499.05 88888.00 2016-05-02 13:24:32.125 123 12598.60 54.12 54499.07 88888.00 2016-05-02 13:24:32.250 123 12598.65 54.12 54499.07 88888.00 2016-05-02 13:24:32.375 123 12598.70 54.10 54499.07 88888.00 2016-05-02 13:24:32.500 123 12598.70 54.10 54499.05 88888.00 2016-05-02 13:24:32.625 123 12598.67 54.10 54499.07 88888.00 2016-05-02 13:24:32.750 123 12598.60 54.10 54499.05 88888.00 2016-05-02 13:24:32.875 123 12598.55 54.08 54499.07 88888.00 2016-05-02 13:24:33.000 123 12598.52 54.08 54499.05 88888.00 2016-05-02 13:24:33.125 123 12598.52 54.10 54499.05 88888.00 2016-05-02 13:24:33.250 123 12598.55 54.05 54499.05 88888.00 2016-05-02 13:24:33.375 123 12598.58 54.05 54499.07 88888.00 2016-05-02 13:24:33.500 123 12598.60 54.08 54499.07 88888.00 2016-05-02 13:24:33.625 123 12598.58 54.08 54499.10 88888.00 2016-05-02 13:24:33.750 123 12598.58 54.05 54499.10 88888.00 2016-05-02 13:24:33.875 123 12598.55 54.05 54499.07 88888.00 2016-05-02 13:24:34.000 123 12598.52 54.05 54499.05 88888.00 2016-05-02 13:24:34.125 123 12598.52 54.05 54499.05 88888.00 2016-05-02 13:24:34.250 123 12598.52 54.05 54499.07 88888.00 2016-05-02 13:24:34.375 123 12598.52 54.05 54499.05 88888.00 2016-05-02 13:24:34.500 123 12598.45 54.05 54499.05 88888.00 2016-05-02 13:24:34.625 123 12598.42 54.05 54499.05 88888.00 2016-05-02 13:24:34.750 123 12598.48 54.08 54499.05 88888.00 2016-05-02 13:24:34.875 123 12598.45 54.05 54499.07 88888.00 2016-05-02 13:24:35.000 123 12598.45 54.08 54499.07 88888.00 2016-05-02 13:24:35.125 123 12598.48 54.08 54499.07 88888.00 2016-05-02 13:24:35.250 123 12598.42 54.08 54499.05 88888.00 2016-05-02 13:24:35.375 123 12598.40 54.08 54499.05 88888.00 2016-05-02 13:24:35.500 123 12598.45 54.08 54499.07 88888.00 2016-05-02 13:24:35.625 123 12598.48 54.08 54499.07 88888.00 2016-05-02 13:24:35.750 123 12598.48 54.10 54499.05 88888.00 2016-05-02 13:24:35.875 123 12598.50 54.12 54499.07 88888.00 2016-05-02 13:24:36.000 123 12598.50 54.10 54499.07 88888.00 2016-05-02 13:24:36.125 123 12598.48 54.10 54499.07 88888.00 2016-05-02 13:24:36.250 123 12598.40 54.12 54499.07 88888.00 2016-05-02 13:24:36.375 123 12598.35 54.15 54499.05 88888.00 2016-05-02 13:24:36.500 123 12598.33 54.15 54499.05 88888.00 2016-05-02 13:24:36.625 123 12598.30 54.17 54499.07 88888.00 2016-05-02 13:24:36.750 123 12598.30 54.15 54499.03 88888.00 2016-05-02 13:24:36.875 123 12598.33 54.15 54499.05 88888.00 2016-05-02 13:24:37.000 123 12598.30 54.17 54499.05 88888.00 2016-05-02 13:24:37.125 123 12598.27 54.15 54499.07 88888.00 2016-05-02 13:24:37.250 123 12598.23 54.15 54499.05 88888.00 2016-05-02 13:24:37.375 123 12598.20 54.15 54499.05 88888.00 2016-05-02 13:24:37.500 123 12598.17 54.15 54499.07 88888.00 2016-05-02 13:24:37.625 123 12598.20 54.17 54499.07 88888.00 2016-05-02 13:24:37.750 123 12598.23 54.15 54499.07 88888.00 2016-05-02 13:24:37.875 123 12598.25 54.20 54499.05 88888.00 2016-05-02 13:24:38.000 123 12598.20 54.17 54499.03 88888.00 2016-05-02 13:24:38.125 123 12598.20 54.17 54499.05 88888.00 2016-05-02 13:24:38.250 123 12598.17 54.15 54499.05 88888.00 2016-05-02 13:24:38.375 123 12598.20 54.20 54499.07 88888.00 2016-05-02 13:24:38.500 123 12598.17 54.25 54499.07 88888.00 2016-05-02 13:24:38.625 123 12598.10 54.25 54499.05 88888.00 2016-05-02 13:24:38.750 123 12598.10 54.23 54499.05 88888.00 2016-05-02 13:24:38.875 123 12598.20 54.23 54499.05 88888.00 2016-05-02 13:24:39.000 123 12598.17 54.25 54499.03 88888.00 2016-05-02 13:24:39.125 123 12598.12 54.23 54499.05 88888.00 2016-05-02 13:24:39.250 123 12598.08 54.27 54499.05 88888.00 2016-05-02 13:24:39.375 123 12598.05 54.27 54499.05 88888.00 2016-05-02 13:24:39.500 123 12598.08 54.30 54499.05 88888.00 2016-05-02 13:24:39.625 123 12598.05 54.30 54499.05 88888.00 2016-05-02 13:24:39.750 123 12598.00 54.33 54499.03 88888.00 2016-05-02 13:24:39.875 123 12598.00 54.33 54499.05 88888.00 2016-05-02 13:24:40.000 123 12597.98 54.35 54499.03 88888.00 2016-05-02 13:24:40.125 123 12597.98 54.38 54499.05 88888.00 2016-05-02 13:24:40.250 123 12597.95 54.35 54499.07 88888.00 2016-05-02 13:24:40.375 123 12597.98 54.38 54499.07 88888.00 2016-05-02 13:24:40.500 123 12597.98 54.38 54499.07 88888.00 2016-05-02 13:24:40.625 123 12597.98 54.38 54499.07 88888.00 2016-05-02 13:24:40.750 123 12597.98 54.38 54499.03 88888.00 2016-05-02 13:24:40.875 123 12597.92 54.38 54499.03 88888.00 2016-05-02 13:24:41.000 123 12597.90 54.38 54498.97 88888.00 2016-05-02 13:24:41.125 123 12597.83 54.40 54499.00 88888.00 2016-05-02 13:24:41.250 123 12597.77 54.40 54499.05 88888.00 2016-05-02 13:24:41.375 123 12597.85 54.40 54499.03 88888.00 2016-05-02 13:24:41.500 123 12597.88 54.45 54499.03 88888.00 2016-05-02 13:24:41.625 123 12597.88 54.45 54499.03 88888.00 2016-05-02 13:24:41.750 123 12597.83 54.45 54499.03 88888.00 2016-05-02 13:24:41.875 123 12597.80 54.45 54499.05 88888.00 2016-05-02 13:24:42.000 123 12597.77 54.48 54499.03 88888.00 2016-05-02 13:24:42.125 123 12597.83 54.48 54499.05 88888.00 2016-05-02 13:24:42.250 123 12597.83 54.50 54499.05 88888.00 2016-05-02 13:24:42.375 123 12597.85 54.50 54499.05 88888.00 2016-05-02 13:24:42.500 123 12597.90 54.55 54499.05 88888.00 2016-05-02 13:24:42.625 123 12597.92 54.52 54499.05 88888.00 2016-05-02 13:24:42.750 123 12597.95 54.50 54499.03 88888.00 2016-05-02 13:24:42.875 123 12597.92 54.52 54499.00 88888.00 2016-05-02 13:24:43.000 123 12597.85 54.52 54498.97 88888.00 2016-05-02 13:24:43.125 123 12597.85 54.52 54498.97 88888.00 2016-05-02 13:24:43.250 123 12597.85 54.55 54499.00 88888.00 2016-05-02 13:24:43.375 123 12597.83 54.58 54499.00 88888.00 2016-05-02 13:24:43.500 123 12597.88 54.58 54498.97 88888.00 2016-05-02 13:24:43.625 123 12597.83 54.58 54498.97 88888.00 2016-05-02 13:24:43.750 123 12597.77 54.60 54498.97 88888.00 2016-05-02 13:24:43.875 123 12597.77 54.60 54499.00 88888.00 2016-05-02 13:24:44.000 123 12597.80 54.60 54498.97 88888.00 2016-05-02 13:24:44.125 123 12597.80 54.65 54498.97 88888.00 2016-05-02 13:24:44.250 123 12597.77 54.62 54498.97 88888.00 2016-05-02 13:24:44.375 123 12597.77 54.65 54498.97 88888.00 2016-05-02 13:24:44.500 123 12597.75 54.62 54498.97 88888.00 2016-05-02 13:24:44.625 123 12597.77 54.67 54498.97 88888.00 2016-05-02 13:24:44.750 123 12597.85 54.67 54498.95 88888.00 2016-05-02 13:24:44.875 123 12597.83 54.67 54498.97 88888.00 2016-05-02 13:24:45.000 123 12597.77 54.67 54498.97 88888.00 2016-05-02 13:24:45.125 123 12597.80 54.73 54498.95 88888.00 2016-05-02 13:24:45.250 123 12597.77 54.73 54498.95 88888.00 2016-05-02 13:24:45.375 123 12597.80 54.75 54498.95 88888.00 2016-05-02 13:24:45.500 123 12597.75 54.75 54498.95 88888.00 2016-05-02 13:24:45.625 123 12597.73 54.75 54498.95 88888.00 2016-05-02 13:24:45.750 123 12597.73 54.77 54498.95 88888.00 2016-05-02 13:24:45.875 123 12597.75 54.83 54498.93 88888.00 2016-05-02 13:24:46.000 123 12597.83 54.80 54498.95 88888.00 2016-05-02 13:24:46.125 123 12597.80 54.80 54498.95 88888.00 2016-05-02 13:24:46.250 123 12597.75 54.83 54498.95 88888.00 2016-05-02 13:24:46.375 123 12597.80 54.83 54498.93 88888.00 2016-05-02 13:24:46.500 123 12597.80 54.83 54498.93 88888.00 2016-05-02 13:24:46.625 123 12597.83 54.83 54498.90 88888.00 2016-05-02 13:24:46.750 123 12597.77 54.80 54498.90 88888.00 2016-05-02 13:24:46.875 123 12597.75 54.83 54498.93 88888.00 2016-05-02 13:24:47.000 123 12597.77 54.80 54498.95 88888.00 2016-05-02 13:24:47.125 123 12597.77 54.80 54498.93 88888.00 2016-05-02 13:24:47.250 123 12597.77 54.80 54498.90 88888.00 2016-05-02 13:24:47.375 123 12597.77 54.83 54498.88 88888.00 2016-05-02 13:24:47.500 123 12597.80 54.83 54498.90 88888.00 2016-05-02 13:24:47.625 123 12597.77 54.85 54498.93 88888.00 2016-05-02 13:24:47.750 123 12597.80 54.83 54498.93 88888.00 2016-05-02 13:24:47.875 123 12597.80 54.83 54498.90 88888.00 2016-05-02 13:24:48.000 123 12597.88 54.83 54498.88 88888.00 2016-05-02 13:24:48.125 123 12597.88 54.85 54498.90 88888.00 2016-05-02 13:24:48.250 123 12597.77 54.85 54498.93 88888.00 2016-05-02 13:24:48.375 123 12597.83 54.85 54498.93 88888.00 2016-05-02 13:24:48.500 123 12597.85 54.85 54498.90 88888.00 2016-05-02 13:24:48.625 123 12597.83 54.85 54498.90 88888.00 2016-05-02 13:24:48.750 123 12597.83 54.85 54498.88 88888.00 2016-05-02 13:24:48.875 123 12597.85 54.85 54498.85 88888.00 2016-05-02 13:24:49.000 123 12597.83 54.88 54498.82 88888.00 2016-05-02 13:24:49.125 123 12597.85 54.90 54498.85 88888.00 2016-05-02 13:24:49.250 123 12597.85 54.88 54498.85 88888.00 2016-05-02 13:24:49.375 123 12597.83 54.88 54498.85 88888.00 2016-05-02 13:24:49.500 123 12597.83 54.88 54498.85 88888.00 2016-05-02 13:24:49.625 123 12597.92 54.90 54498.82 88888.00 2016-05-02 13:24:49.750 123 12597.88 54.88 54498.82 88888.00 2016-05-02 13:24:49.875 123 12597.85 54.92 54498.88 88888.00 2016-05-02 13:24:50.000 123 12597.83 54.92 54498.85 88888.00 2016-05-02 13:24:50.125 123 12597.88 54.92 54498.88 88888.00 2016-05-02 13:24:50.250 123 12597.92 54.92 54498.88 88888.00 2016-05-02 13:24:50.375 123 12597.95 54.92 54498.85 88888.00 2016-05-02 13:24:50.500 123 12597.98 54.92 54498.80 88888.00 2016-05-02 13:24:50.625 123 12598.00 54.95 54498.80 88888.00 2016-05-02 13:24:50.750 123 12597.98 54.95 54498.80 88888.00 2016-05-02 13:24:50.875 123 12597.98 54.92 54498.80 88888.00 2016-05-02 13:24:51.000 123 12597.95 54.92 54498.78 88888.00 2016-05-02 13:24:51.125 123 12597.98 54.92 54498.80 88888.00 2016-05-02 13:24:51.250 123 12597.95 54.95 54498.80 88888.00 2016-05-02 13:24:51.375 123 12597.92 54.95 54498.78 88888.00 2016-05-02 13:24:51.500 123 12597.88 54.95 54498.78 88888.00 2016-05-02 13:24:51.625 123 12597.88 54.92 54498.80 88888.00 2016-05-02 13:24:51.750 123 12597.88 54.92 54498.80 88888.00 2016-05-02 13:24:51.875 123 12597.90 54.95 54498.80 88888.00 2016-05-02 13:24:52.000 123 12597.88 54.98 54498.80 88888.00 2016-05-02 13:24:52.125 123 12597.90 55.00 54498.80 88888.00 2016-05-02 13:24:52.250 123 12597.88 54.98 54498.78 88888.00 2016-05-02 13:24:52.375 123 12597.85 55.00 54498.75 88888.00 2016-05-02 13:24:52.500 123 12597.88 54.98 54498.75 88888.00 2016-05-02 13:24:52.625 123 12597.92 55.00 54498.78 88888.00 2016-05-02 13:24:52.750 123 12597.92 55.00 54498.78 88888.00 2016-05-02 13:24:52.875 123 12598.00 54.98 54498.75 88888.00 2016-05-02 13:24:53.000 123 12598.00 54.98 54498.75 88888.00 2016-05-02 13:24:53.125 123 12597.98 54.98 54498.78 88888.00 2016-05-02 13:24:53.250 123 12597.90 54.98 54498.78 88888.00 2016-05-02 13:24:53.375 123 12597.88 54.98 54498.75 88888.00 2016-05-02 13:24:53.500 123 12597.92 54.95 54498.75 88888.00 2016-05-02 13:24:53.625 123 12597.92 54.95 54498.75 88888.00 2016-05-02 13:24:53.750 123 12597.88 54.98 54498.75 88888.00 2016-05-02 13:24:53.875 123 12597.83 54.98 54498.72 88888.00 2016-05-02 13:24:54.000 123 12597.85 54.98 54498.72 88888.00 2016-05-02 13:24:54.125 123 12597.85 55.00 54498.72 88888.00 2016-05-02 13:24:54.250 123 12597.85 54.95 54498.75 88888.00 2016-05-02 13:24:54.375 123 12597.90 54.98 54498.75 88888.00 2016-05-02 13:24:54.500 123 12597.85 54.98 54498.72 88888.00 2016-05-02 13:24:54.625 123 12597.85 54.95 54498.75 88888.00 2016-05-02 13:24:54.750 123 12597.83 54.95 54498.72 88888.00 2016-05-02 13:24:54.875 123 12597.80 54.95 54498.72 88888.00 2016-05-02 13:24:55.000 123 12597.80 54.95 54498.70 88888.00 2016-05-02 13:24:55.125 123 12597.77 54.95 54498.68 88888.00 2016-05-02 13:24:55.250 123 12597.80 54.92 54498.68 88888.00 2016-05-02 13:24:55.375 123 12597.88 54.95 54498.70 88888.00 2016-05-02 13:24:55.500 123 12597.83 54.92 54498.72 88888.00 2016-05-02 13:24:55.625 123 12597.77 54.92 54498.72 88888.00 2016-05-02 13:24:55.750 123 12597.75 54.88 54498.72 88888.00 2016-05-02 13:24:55.875 123 12597.73 54.88 54498.72 88888.00 2016-05-02 13:24:56.000 123 12597.73 54.90 54498.72 88888.00 2016-05-02 13:24:56.125 123 12597.77 54.90 54498.72 88888.00 2016-05-02 13:24:56.250 123 12597.75 54.90 54498.72 88888.00 2016-05-02 13:24:56.375 123 12597.73 54.92 54498.72 88888.00 2016-05-02 13:24:56.500 123 12597.75 54.95 54498.72 88888.00 2016-05-02 13:24:56.625 123 12597.67 54.92 54498.72 88888.00 2016-05-02 13:24:56.750 123 12597.67 54.95 54498.70 88888.00 2016-05-02 13:24:56.875 123 12597.73 54.95 54498.70 88888.00 2016-05-02 13:24:57.000 123 12597.73 54.95 54498.68 88888.00 2016-05-02 13:24:57.125 123 12597.67 54.95 54498.65 88888.00 2016-05-02 13:24:57.250 123 12597.67 54.95 54498.68 88888.00 2016-05-02 13:24:57.375 123 12597.73 54.98 54498.68 88888.00 2016-05-02 13:24:57.500 123 12597.70 54.98 54498.68 88888.00 2016-05-02 13:24:57.625 123 12597.67 55.00 54498.68 88888.00 2016-05-02 13:24:57.750 123 12597.62 54.95 54498.68 88888.00 2016-05-02 13:24:57.875 123 12597.67 54.92 54498.68 88888.00 2016-05-02 13:24:58.000 123 12597.73 54.95 54498.68 88888.00 2016-05-02 13:24:58.125 123 12597.70 55.00 54498.68 88888.00 2016-05-02 13:24:58.250 123 12597.62 54.98 54498.70 88888.00 2016-05-02 13:24:58.375 123 12597.65 55.00 54498.72 88888.00 2016-05-02 13:24:58.500 123 12597.65 55.00 54498.68 88888.00 2016-05-02 13:24:58.625 123 12597.65 55.00 54498.68 88888.00 2016-05-02 13:24:58.750 123 12597.62 55.00 54498.65 88888.00 2016-05-02 13:24:58.875 123 12597.62 55.00 54498.68 88888.00 2016-05-02 13:24:59.000 123 12597.60 54.98 54498.65 88888.00 2016-05-02 13:24:59.125 123 12597.58 55.00 54498.70 88888.00 2016-05-02 13:24:59.250 123 12597.60 55.00 54498.70 88888.00 2016-05-02 13:24:59.375 123 12597.62 55.00 54498.70 88888.00 2016-05-02 13:24:59.500 123 12597.60 55.00 54498.70 88888.00 2016-05-02 13:24:59.625 123 12597.55 55.00 54498.68 88888.00 2016-05-02 13:24:59.750 123 12597.55 55.02 54498.70 88888.00 2016-05-02 13:24:59.875 123 12597.58 55.02 54498.68 88888.00 2016-05-02 13:25:00.000 123 12597.58 55.02 54498.68 88888.00 2016-05-02 13:25:00.125 123 12597.60 55.02 54498.68 88888.00 2016-05-02 13:25:00.250 123 12597.52 54.98 54498.72 88888.00 2016-05-02 13:25:00.375 123 12597.52 54.98 54498.72 88888.00 2016-05-02 13:25:00.500 123 12597.55 55.02 54498.70 88888.00 2016-05-02 13:25:00.625 123 12597.55 55.02 54498.70 88888.00 2016-05-02 13:25:00.750 123 12597.50 55.02 54498.68 88888.00 2016-05-02 13:25:00.875 123 12597.50 55.02 54498.65 88888.00 2016-05-02 13:25:01.000 123 12597.50 55.00 54498.62 88888.00 2016-05-02 13:25:01.125 123 12597.52 55.00 54498.65 88888.00 2016-05-02 13:25:01.250 123 12597.52 55.00 54498.68 88888.00 2016-05-02 13:25:01.375 123 12597.58 55.00 54498.70 88888.00 2016-05-02 13:25:01.500 123 12597.58 55.00 54498.68 88888.00 2016-05-02 13:25:01.625 123 12597.55 55.02 54498.68 88888.00 2016-05-02 13:25:01.750 123 12597.50 55.02 54498.65 88888.00 2016-05-02 13:25:01.875 123 12597.55 55.02 54498.70 88888.00 2016-05-02 13:25:02.000 123 12597.55 55.02 54498.65 88888.00 2016-05-02 13:25:02.125 123 12597.52 55.02 54498.68 88888.00 2016-05-02 13:25:02.250 123 12597.50 55.02 54498.65 88888.00 2016-05-02 13:25:02.375 123 12597.50 55.02 54498.65 88888.00 2016-05-02 13:25:02.500 123 12597.48 54.98 54498.68 88888.00 2016-05-02 13:25:02.625 123 12597.48 54.98 54498.68 88888.00 2016-05-02 13:25:02.750 123 12597.42 55.00 54498.68 88888.00 2016-05-02 13:25:02.875 123 12597.40 54.98 54498.68 88888.00 2016-05-02 13:25:03.000 123 12597.38 54.95 54498.68 88888.00 2016-05-02 13:25:03.125 123 12597.45 54.98 54498.65 88888.00 2016-05-02 13:25:03.250 123 12597.38 54.95 54498.70 88888.00 2016-05-02 13:25:03.375 123 12597.38 54.98 54498.65 88888.00 2016-05-02 13:25:03.500 123 12597.40 55.00 54498.68 88888.00 2016-05-02 13:25:03.625 123 12597.45 55.02 54498.68 88888.00 2016-05-02 13:25:03.750 123 12597.45 55.00 54498.65 88888.00 2016-05-02 13:25:03.875 123 12597.42 55.02 54498.65 88888.00 2016-05-02 13:25:04.000 123 12597.38 55.02 54498.62 88888.00 2016-05-02 13:25:04.125 123 12597.38 55.05 54498.65 88888.00 2016-05-02 13:25:04.250 123 12597.35 55.05 54498.65 88888.00 2016-05-02 13:25:04.375 123 12597.40 55.05 54498.62 88888.00 2016-05-02 13:25:04.500 123 12597.45 55.02 54498.60 88888.00 2016-05-02 13:25:04.625 123 12597.45 55.05 54498.62 88888.00 2016-05-02 13:25:04.750 123 12597.42 55.05 54498.62 88888.00 2016-05-02 13:25:04.875 123 12597.48 55.05 54498.65 88888.00 2016-05-02 13:25:05.000 123 12597.48 55.05 54498.65 88888.00 2016-05-02 13:25:05.125 123 12597.45 55.02 54498.65 88888.00 2016-05-02 13:25:05.250 123 12597.42 55.08 54498.65 88888.00 2016-05-02 13:25:05.375 123 12597.45 55.12 54498.68 88888.00 2016-05-02 13:25:05.500 123 12597.38 55.12 54498.65 88888.00 2016-05-02 13:25:05.625 123 12597.35 55.10 54498.62 88888.00 2016-05-02 13:25:05.750 123 12597.27 55.08 54498.62 88888.00 2016-05-02 13:25:05.875 123 12597.33 55.08 54498.60 88888.00 2016-05-02 13:25:06.000 123 12597.40 55.10 54498.62 88888.00 2016-05-02 13:25:06.125 123 12597.40 55.12 54498.62 88888.00 2016-05-02 13:25:06.250 123 12597.33 55.12 54498.65 88888.00 2016-05-02 13:25:06.375 123 12597.42 55.15 54498.62 88888.00 2016-05-02 13:25:06.500 123 12597.48 55.10 54498.60 88888.00 2016-05-02 13:25:06.625 123 12597.45 55.10 54498.60 88888.00 2016-05-02 13:25:06.750 123 12597.42 55.12 54498.60 88888.00 2016-05-02 13:25:06.875 123 12597.42 55.12 54498.60 88888.00 2016-05-02 13:25:07.000 123 12597.40 55.12 54498.60 88888.00 2016-05-02 13:25:07.125 123 12597.45 55.15 54498.57 88888.00 2016-05-02 13:25:07.250 123 12597.42 55.15 54498.60 88888.00 2016-05-02 13:25:07.375 123 12597.45 55.17 54498.60 88888.00 2016-05-02 13:25:07.500 123 12597.38 55.15 54498.60 88888.00 2016-05-02 13:25:07.625 123 12597.38 55.15 54498.60 88888.00 2016-05-02 13:25:07.750 123 12597.42 55.17 54498.57 88888.00 2016-05-02 13:25:07.875 123 12597.45 55.17 54498.60 88888.00 2016-05-02 13:25:08.000 123 12597.42 55.15 54498.60 88888.00 2016-05-02 13:25:08.125 123 12597.38 55.20 54498.62 88888.00 2016-05-02 13:25:08.250 123 12597.38 55.20 54498.60 88888.00 2016-05-02 13:25:08.375 123 12597.48 55.17 54498.57 88888.00 2016-05-02 13:25:08.500 123 12597.48 55.17 54498.57 88888.00 2016-05-02 13:25:08.625 123 12597.42 55.17 54498.60 88888.00 2016-05-02 13:25:08.750 123 12597.42 55.17 54498.60 88888.00 2016-05-02 13:25:08.875 123 12597.45 55.17 54498.57 88888.00 2016-05-02 13:25:09.000 123 12597.45 55.17 54498.57 88888.00 2016-05-02 13:25:09.125 123 12597.40 55.17 54498.60 88888.00 2016-05-02 13:25:09.250 123 12597.33 55.17 54498.60 88888.00 2016-05-02 13:25:09.375 123 12597.33 55.20 54498.57 88888.00 2016-05-02 13:25:09.500 123 12597.38 55.23 54498.55 88888.00 2016-05-02 13:25:09.625 123 12597.33 55.23 54498.57 88888.00 2016-05-02 13:25:09.750 123 12597.33 55.23 54498.57 88888.00 2016-05-02 13:25:09.875 123 12597.33 55.23 54498.57 88888.00 2016-05-02 13:25:10.000 123 12597.30 55.25 54498.55 88888.00 2016-05-02 13:25:10.125 123 12597.27 55.23 54498.53 88888.00 2016-05-02 13:25:10.250 123 12597.27 55.23 54498.53 88888.00 2016-05-02 13:25:10.375 123 12597.25 55.20 54498.53 88888.00 2016-05-02 13:25:10.500 123 12597.27 55.23 54498.55 88888.00 2016-05-02 13:25:10.625 123 12597.33 55.25 54498.55 88888.00 2016-05-02 13:25:10.750 123 12597.25 55.25 54498.55 88888.00 2016-05-02 13:25:10.875 123 12597.25 55.27 54498.55 88888.00 2016-05-02 13:25:11.000 123 12597.33 55.27 54498.55 88888.00 2016-05-02 13:25:11.125 123 12597.30 55.27 54498.57 88888.00 2016-05-02 13:25:11.250 123 12597.25 55.27 54498.57 88888.00 2016-05-02 13:25:11.375 123 12597.25 55.30 54498.55 88888.00 2016-05-02 13:25:11.500 123 12597.25 55.27 54498.55 88888.00 2016-05-02 13:25:11.625 123 12597.25 55.27 54498.55 88888.00 2016-05-02 13:25:11.750 123 12597.20 55.27 54498.55 88888.00 2016-05-02 13:25:11.875 123 12597.25 55.25 54498.53 88888.00 2016-05-02 13:25:12.000 123 12597.27 55.25 54498.53 88888.00 2016-05-02 13:25:12.125 123 12597.25 55.25 54498.53 88888.00 2016-05-02 13:25:12.250 123 12597.23 55.27 54498.53 88888.00 2016-05-02 13:25:12.375 123 12597.25 55.30 54498.47 88888.00 2016-05-02 13:25:12.500 123 12597.30 55.27 54498.50 88888.00 2016-05-02 13:25:12.625 123 12597.33 55.30 54498.50 88888.00 2016-05-02 13:25:12.750 123 12597.25 55.35 54498.47 88888.00 2016-05-02 13:25:12.875 123 12597.25 55.33 54498.50 88888.00 2016-05-02 13:25:13.000 123 12597.30 55.30 54498.45 88888.00 2016-05-02 13:25:13.125 123 12597.30 55.30 54498.47 88888.00 2016-05-02 13:25:13.250 123 12597.25 55.33 54498.50 88888.00 2016-05-02 13:25:13.375 123 12597.25 55.33 54498.47 88888.00 2016-05-02 13:25:13.500 123 12597.27 55.30 54498.45 88888.00 2016-05-02 13:25:13.625 123 12597.30 55.30 54498.50 88888.00 2016-05-02 13:25:13.750 123 12597.25 55.27 54498.47 88888.00 2016-05-02 13:25:13.875 123 12597.20 55.30 54498.50 88888.00 2016-05-02 13:25:14.000 123 12597.17 55.27 54498.50 88888.00 2016-05-02 13:25:14.125 123 12597.23 55.30 54498.50 88888.00 2016-05-02 13:25:14.250 123 12597.23 55.33 54498.53 88888.00 2016-05-02 13:25:14.375 123 12597.25 55.30 54498.50 88888.00 2016-05-02 13:25:14.500 123 12597.23 55.30 54498.47 88888.00 2016-05-02 13:25:14.625 123 12597.20 55.30 54498.45 88888.00 2016-05-02 13:25:14.750 123 12597.23 55.30 54498.47 88888.00 2016-05-02 13:25:14.875 123 12597.25 55.33 54498.45 88888.00 2016-05-02 13:25:15.000 123 12597.20 55.30 54498.45 88888.00 2016-05-02 13:25:15.125 123 12597.15 55.30 54498.47 88888.00 2016-05-02 13:25:15.250 123 12597.08 55.33 54498.47 88888.00 2016-05-02 13:25:15.375 123 12597.02 55.33 54498.50 88888.00 2016-05-02 13:25:15.500 123 12597.05 55.33 54498.47 88888.00 2016-05-02 13:25:15.625 123 12597.08 55.33 54498.47 88888.00 2016-05-02 13:25:15.750 123 12597.10 55.35 54498.50 88888.00 2016-05-02 13:25:15.875 123 12597.10 55.35 54498.50 88888.00 2016-05-02 13:25:16.000 123 12597.12 55.33 54498.45 88888.00 2016-05-02 13:25:16.125 123 12597.08 55.33 54498.47 88888.00 2016-05-02 13:25:16.250 123 12597.05 55.30 54498.47 88888.00 2016-05-02 13:25:16.375 123 12597.05 55.33 54498.47 88888.00 2016-05-02 13:25:16.500 123 12597.10 55.35 54498.47 88888.00 2016-05-02 13:25:16.625 123 12597.15 55.33 54498.47 88888.00 2016-05-02 13:25:16.750 123 12597.15 55.30 54498.45 88888.00 2016-05-02 13:25:16.875 123 12597.15 55.27 54498.47 88888.00 2016-05-02 13:25:17.000 123 12597.08 55.30 54498.47 88888.00 2016-05-02 13:25:17.125 123 12597.05 55.35 54498.50 88888.00 2016-05-02 13:25:17.250 123 12597.00 55.35 54498.47 88888.00 2016-05-02 13:25:17.375 123 12597.02 55.35 54498.45 88888.00 2016-05-02 13:25:17.500 123 12597.02 55.35 54498.47 88888.00 2016-05-02 13:25:17.625 123 12597.00 55.33 54498.45 88888.00 2016-05-02 13:25:17.750 123 12597.02 55.33 54498.45 88888.00 2016-05-02 13:25:17.875 123 12597.00 55.33 54498.45 88888.00 2016-05-02 13:25:18.000 123 12597.00 55.33 54498.47 88888.00 2016-05-02 13:25:18.125 123 12597.10 55.33 54498.47 88888.00 2016-05-02 13:25:18.250 123 12597.05 55.33 54498.47 88888.00 2016-05-02 13:25:18.375 123 12597.00 55.33 54498.50 88888.00 2016-05-02 13:25:18.500 123 12597.00 55.33 54498.47 88888.00 2016-05-02 13:25:18.625 123 12597.02 55.30 54498.47 88888.00 2016-05-02 13:25:18.750 123 12597.05 55.30 54498.47 88888.00 2016-05-02 13:25:18.875 123 12597.05 55.33 54498.47 88888.00 2016-05-02 13:25:19.000 123 12597.00 55.33 54498.45 88888.00 2016-05-02 13:25:19.125 123 12597.00 55.33 54498.45 88888.00 2016-05-02 13:25:19.250 123 12597.00 55.33 54498.45 88888.00 2016-05-02 13:25:19.375 123 12597.02 55.35 54498.47 88888.00 2016-05-02 13:25:19.500 123 12597.00 55.33 54498.45 88888.00 2016-05-02 13:25:19.625 123 12596.92 55.33 54498.47 88888.00 2016-05-02 13:25:19.750 123 12596.90 55.33 54498.45 88888.00 2016-05-02 13:25:19.875 123 12596.95 55.33 54498.47 88888.00 2016-05-02 13:25:20.000 123 12597.05 55.33 54498.45 88888.00 2016-05-02 13:25:20.125 123 12597.08 55.33 54498.45 88888.00 2016-05-02 13:25:20.250 123 12597.02 55.33 54498.43 88888.00 2016-05-02 13:25:20.375 123 12597.02 55.35 54498.43 88888.00 2016-05-02 13:25:20.500 123 12597.05 55.33 54498.43 88888.00 2016-05-02 13:25:20.625 123 12597.05 55.30 54498.43 88888.00 2016-05-02 13:25:20.750 123 12597.05 55.33 54498.43 88888.00 2016-05-02 13:25:20.875 123 12597.05 55.33 54498.43 88888.00 2016-05-02 13:25:21.000 123 12597.05 55.33 54498.43 88888.00 2016-05-02 13:25:21.125 123 12597.00 55.33 54498.40 88888.00 2016-05-02 13:25:21.250 123 12596.98 55.33 54498.40 88888.00 2016-05-02 13:25:21.375 123 12596.98 55.33 54498.40 88888.00 2016-05-02 13:25:21.500 123 12597.00 55.33 54498.40 88888.00 2016-05-02 13:25:21.625 123 12597.05 55.33 54498.40 88888.00 2016-05-02 13:25:21.750 123 12597.05 55.33 54498.40 88888.00 2016-05-02 13:25:21.875 123 12597.10 55.35 54498.40 88888.00 2016-05-02 13:25:22.000 123 12597.10 55.35 54498.40 88888.00 2016-05-02 13:25:22.125 123 12597.12 55.33 54498.40 88888.00 2016-05-02 13:25:22.250 123 12597.05 55.33 54498.40 88888.00 2016-05-02 13:25:22.375 123 12597.05 55.35 54498.40 88888.00 2016-05-02 13:25:22.500 123 12597.08 55.38 54498.38 88888.00 2016-05-02 13:25:22.625 123 12597.08 55.35 54498.40 88888.00 2016-05-02 13:25:22.750 123 12597.02 55.33 54498.40 88888.00 2016-05-02 13:25:22.875 123 12597.08 55.33 54498.40 88888.00 2016-05-02 13:25:23.000 123 12597.08 55.35 54498.40 88888.00 2016-05-02 13:25:23.125 123 12597.15 55.35 54498.40 88888.00 2016-05-02 13:25:23.250 123 12597.10 55.35 54498.40 88888.00 2016-05-02 13:25:23.375 123 12597.05 55.35 54498.40 88888.00 2016-05-02 13:25:23.500 123 12597.05 55.33 54498.40 88888.00 2016-05-02 13:25:23.625 123 12597.12 55.33 54498.38 88888.00 2016-05-02 13:25:23.750 123 12597.12 55.33 54498.38 88888.00 2016-05-02 13:25:23.875 123 12597.12 55.35 54498.38 88888.00 2016-05-02 13:25:24.000 123 12597.10 55.33 54498.38 88888.00 2016-05-02 13:25:24.125 123 12597.08 55.33 54498.38 88888.00 2016-05-02 13:25:24.250 123 12597.05 55.27 54498.40 88888.00 2016-05-02 13:25:24.375 123 12597.08 55.30 54498.40 88888.00 2016-05-02 13:25:24.500 123 12597.05 55.30 54498.43 88888.00 2016-05-02 13:25:24.625 123 12597.00 55.35 54498.40 88888.00 2016-05-02 13:25:24.750 123 12597.02 55.33 54498.38 88888.00 2016-05-02 13:25:24.875 123 12597.05 55.33 54498.40 88888.00 2016-05-02 13:25:25.000 123 12597.02 55.33 54498.38 88888.00 2016-05-02 13:25:25.125 123 12597.05 55.33 54498.38 88888.00 2016-05-02 13:25:25.250 123 12597.12 55.33 54498.40 88888.00 2016-05-02 13:25:25.375 123 12597.15 55.33 54498.40 88888.00 2016-05-02 13:25:25.500 123 12597.10 55.30 54498.40 88888.00 2016-05-02 13:25:25.625 123 12597.02 55.30 54498.40 88888.00 2016-05-02 13:25:25.750 123 12597.08 55.30 54498.38 88888.00 2016-05-02 13:25:25.875 123 12597.12 55.30 54498.38 88888.00 2016-05-02 13:25:26.000 123 12597.12 55.33 54498.35 88888.00 2016-05-02 13:25:26.125 123 12597.15 55.30 54498.35 88888.00 2016-05-02 13:25:26.250 123 12597.10 55.30 54498.35 88888.00 2016-05-02 13:25:26.375 123 12597.10 55.30 54498.35 88888.00 2016-05-02 13:25:26.500 123 12597.15 55.27 54498.35 88888.00 2016-05-02 13:25:26.625 123 12597.12 55.30 54498.35 88888.00 2016-05-02 13:25:26.750 123 12597.12 55.33 54498.38 88888.00 2016-05-02 13:25:26.875 123 12597.02 55.33 54498.32 88888.00 2016-05-02 13:25:27.000 123 12597.00 55.33 54498.35 88888.00 2016-05-02 13:25:27.125 123 12596.98 55.27 54498.35 88888.00 2016-05-02 13:25:27.250 123 12597.02 55.27 54498.35 88888.00 2016-05-02 13:25:27.375 123 12597.05 55.30 54498.35 88888.00 2016-05-02 13:25:27.500 123 12597.00 55.35 54498.35 88888.00 2016-05-02 13:25:27.625 123 12596.98 55.33 54498.35 88888.00 2016-05-02 13:25:27.750 123 12597.00 55.33 54498.35 88888.00 2016-05-02 13:25:27.875 123 12596.98 55.33 54498.38 88888.00 2016-05-02 13:25:28.000 123 12597.02 55.30 54498.35 88888.00 2016-05-02 13:25:28.125 123 12597.02 55.33 54498.32 88888.00 2016-05-02 13:25:28.250 123 12597.00 55.27 54498.32 88888.00 2016-05-02 13:25:28.375 123 12597.00 55.33 54498.32 88888.00 2016-05-02 13:25:28.500 123 12596.98 55.33 54498.35 88888.00 2016-05-02 13:25:28.625 123 12597.05 55.30 54498.32 88888.00 2016-05-02 13:25:28.750 123 12597.08 55.30 54498.32 88888.00 2016-05-02 13:25:28.875 123 12597.10 55.33 54498.32 88888.00 2016-05-02 13:25:29.000 123 12597.15 55.33 54498.30 88888.00 2016-05-02 13:25:29.125 123 12597.12 55.30 54498.30 88888.00 2016-05-02 13:25:29.250 123 12597.02 55.30 54498.30 88888.00 2016-05-02 13:25:29.375 123 12597.02 55.30 54498.32 88888.00 2016-05-02 13:25:29.500 123 12597.10 55.30 54498.32 88888.00 2016-05-02 13:25:29.625 123 12597.20 55.33 54498.32 88888.00 2016-05-02 13:25:29.750 123 12597.27 55.33 54498.32 88888.00 2016-05-02 13:25:29.875 123 12597.25 55.30 54498.32 88888.00 2016-05-02 13:25:30.000 123 12597.20 55.30 54498.30 88888.00 2016-05-02 13:25:30.125 123 12597.17 55.30 54498.30 88888.00 2016-05-02 13:25:30.250 123 12597.15 55.30 54498.30 88888.00 2016-05-02 13:25:30.375 123 12597.15 55.30 54498.32 88888.00 2016-05-02 13:25:30.500 123 12597.20 55.25 54498.32 88888.00 2016-05-02 13:25:30.625 123 12597.23 55.25 54498.32 88888.00 2016-05-02 13:25:30.750 123 12597.27 55.30 54498.32 88888.00 2016-05-02 13:25:30.875 123 12597.23 55.30 54498.32 88888.00 2016-05-02 13:25:31.000 123 12597.20 55.25 54498.28 88888.00 2016-05-02 13:25:31.125 123 12597.25 55.25 54498.30 88888.00 2016-05-02 13:25:31.250 123 12597.25 55.25 54498.32 88888.00 2016-05-02 13:25:31.375 123 12597.27 55.25 54498.32 88888.00 2016-05-02 13:25:31.500 123 12597.23 55.25 54498.28 88888.00 2016-05-02 13:25:31.625 123 12597.25 55.25 54498.28 88888.00 2016-05-02 13:25:31.750 123 12597.27 55.25 54498.28 88888.00 2016-05-02 13:25:31.875 123 12597.27 55.25 54498.30 88888.00 2016-05-02 13:25:32.000 123 12597.30 55.25 54498.32 88888.00 2016-05-02 13:25:32.125 123 12597.30 55.23 54498.30 88888.00 2016-05-02 13:25:32.250 123 12597.30 55.20 54498.32 88888.00 2016-05-02 13:25:32.375 123 12597.30 55.23 54498.30 88888.00 2016-05-02 13:25:32.500 123 12597.33 55.23 54498.32 88888.00 2016-05-02 13:25:32.625 123 12597.38 55.23 54498.30 88888.00 2016-05-02 13:25:32.750 123 12597.35 55.20 54498.30 88888.00 2016-05-02 13:25:32.875 123 12597.30 55.23 54498.32 88888.00 2016-05-02 13:25:33.000 123 12597.30 55.23 54498.30 88888.00 2016-05-02 13:25:33.125 123 12597.33 55.23 54498.30 88888.00 2016-05-02 13:25:33.250 123 12597.38 55.20 54498.28 88888.00 2016-05-02 13:25:33.375 123 12597.38 55.20 54498.30 88888.00 2016-05-02 13:25:33.500 123 12597.35 55.23 54498.25 88888.00 2016-05-02 13:25:33.625 123 12597.42 55.23 54498.25 88888.00 2016-05-02 13:25:33.750 123 12597.42 55.23 54498.28 88888.00 2016-05-02 13:25:33.875 123 12597.38 55.23 54498.25 88888.00 2016-05-02 13:25:34.000 123 12597.33 55.23 54498.22 88888.00 2016-05-02 13:25:34.125 123 12597.35 55.23 54498.22 88888.00 2016-05-02 13:25:34.250 123 12597.42 55.17 54498.22 88888.00 2016-05-02 13:25:34.375 123 12597.40 55.20 54498.22 88888.00 2016-05-02 13:25:34.500 123 12597.40 55.23 54498.22 88888.00 2016-05-02 13:25:34.625 123 12597.42 55.23 54498.22 88888.00 2016-05-02 13:25:34.750 123 12597.40 55.23 54498.25 88888.00 2016-05-02 13:25:34.875 123 12597.38 55.23 54498.22 88888.00 2016-05-02 13:25:35.000 123 12597.38 55.23 54498.22 88888.00 2016-05-02 13:25:35.125 123 12597.40 55.20 54498.25 88888.00 2016-05-02 13:25:35.250 123 12597.42 55.23 54498.25 88888.00 2016-05-02 13:25:35.375 123 12597.45 55.23 54498.25 88888.00 2016-05-02 13:25:35.500 123 12597.42 55.23 54498.25 88888.00 2016-05-02 13:25:35.625 123 12597.45 55.23 54498.25 88888.00 2016-05-02 13:25:35.750 123 12597.45 55.23 54498.25 88888.00 2016-05-02 13:25:35.875 123 12597.45 55.20 54498.20 88888.00 2016-05-02 13:25:36.000 123 12597.52 55.20 54498.20 88888.00 2016-05-02 13:25:36.125 123 12597.55 55.23 54498.22 88888.00 2016-05-02 13:25:36.250 123 12597.55 55.23 54498.22 88888.00 2016-05-02 13:25:36.375 123 12597.55 55.23 54498.20 88888.00 2016-05-02 13:25:36.500 123 12597.52 55.23 54498.18 88888.00 2016-05-02 13:25:36.625 123 12597.55 55.20 54498.22 88888.00 2016-05-02 13:25:36.750 123 12597.58 55.23 54498.20 88888.00 2016-05-02 13:25:36.875 123 12597.52 55.20 54498.20 88888.00 2016-05-02 13:25:37.000 123 12597.50 55.20 54498.20 88888.00 2016-05-02 13:25:37.125 123 12597.52 55.23 54498.22 88888.00 2016-05-02 13:25:37.250 123 12597.58 55.20 54498.20 88888.00 2016-05-02 13:25:37.375 123 12597.58 55.20 54498.20 88888.00 2016-05-02 13:25:37.500 123 12597.50 55.20 54498.20 88888.00 2016-05-02 13:25:37.625 123 12597.52 55.23 54498.20 88888.00 2016-05-02 13:25:37.750 123 12597.50 55.20 54498.20 88888.00 2016-05-02 13:25:37.875 123 12597.52 55.20 54498.20 88888.00 2016-05-02 13:25:38.000 123 12597.55 55.20 54498.18 88888.00 2016-05-02 13:25:38.125 123 12597.55 55.20 54498.22 88888.00 2016-05-02 13:25:38.250 123 12597.50 55.17 54498.22 88888.00 2016-05-02 13:25:38.375 123 12597.50 55.17 54498.20 88888.00 2016-05-02 13:25:38.500 123 12597.52 55.15 54498.22 88888.00 2016-05-02 13:25:38.625 123 12597.55 55.15 54498.22 88888.00 2016-05-02 13:25:38.750 123 12597.55 55.20 54498.22 88888.00 2016-05-02 13:25:38.875 123 12597.55 55.17 54498.20 88888.00 2016-05-02 13:25:39.000 123 12597.58 55.15 54498.20 88888.00 2016-05-02 13:25:39.125 123 12597.55 55.15 54498.18 88888.00 2016-05-02 13:25:39.250 123 12597.50 55.17 54498.20 88888.00 2016-05-02 13:25:39.375 123 12597.52 55.17 54498.22 88888.00 2016-05-02 13:25:39.500 123 12597.50 55.17 54498.20 88888.00 2016-05-02 13:25:39.625 123 12597.52 55.15 54498.22 88888.00 2016-05-02 13:25:39.750 123 12597.50 55.15 54498.20 88888.00 2016-05-02 13:25:39.875 123 12597.45 55.15 54498.22 88888.00 2016-05-02 13:25:40.000 123 12597.45 55.15 54498.20 88888.00 2016-05-02 13:25:40.125 123 12597.48 55.15 54498.18 88888.00 2016-05-02 13:25:40.250 123 12597.50 55.15 54498.18 88888.00 2016-05-02 13:25:40.375 123 12597.55 55.15 54498.18 88888.00 2016-05-02 13:25:40.500 123 12597.58 55.15 54498.20 88888.00 2016-05-02 13:25:40.625 123 12597.62 55.15 54498.20 88888.00 2016-05-02 13:25:40.750 123 12597.65 55.12 54498.15 88888.00 2016-05-02 13:25:40.875 123 12597.58 55.12 54498.18 88888.00 2016-05-02 13:25:41.000 123 12597.58 55.12 54498.15 88888.00 2016-05-02 13:25:41.125 123 12597.60 55.15 54498.18 88888.00 2016-05-02 13:25:41.250 123 12597.55 55.15 54498.18 88888.00 2016-05-02 13:25:41.375 123 12597.55 55.17 54498.18 88888.00 2016-05-02 13:25:41.500 123 12597.52 55.17 54498.18 88888.00 2016-05-02 13:25:41.625 123 12597.50 55.17 54498.18 88888.00 2016-05-02 13:25:41.750 123 12597.48 55.17 54498.18 88888.00 2016-05-02 13:25:41.875 123 12597.50 55.17 54498.15 88888.00 2016-05-02 13:25:42.000 123 12597.52 55.17 54498.15 88888.00 2016-05-02 13:25:42.125 123 12597.50 55.17 54498.12 88888.00 2016-05-02 13:25:42.250 123 12597.52 55.17 54498.12 88888.00 2016-05-02 13:25:42.375 123 12597.52 55.17 54498.15 88888.00 2016-05-02 13:25:42.500 123 12597.48 55.17 54498.12 88888.00 2016-05-02 13:25:42.625 123 12597.48 55.17 54498.15 88888.00 2016-05-02 13:25:42.750 123 12597.42 55.17 54498.15 88888.00 2016-05-02 13:25:42.875 123 12597.38 55.17 54498.15 88888.00 2016-05-02 13:25:43.000 123 12597.38 55.17 54498.12 88888.00 2016-05-02 13:25:43.125 123 12597.35 55.17 54498.12 88888.00 2016-05-02 13:25:43.250 123 12597.40 55.15 54498.10 88888.00 2016-05-02 13:25:43.375 123 12597.42 55.17 54498.15 88888.00 2016-05-02 13:25:43.500 123 12597.45 55.20 54498.15 88888.00 2016-05-02 13:25:43.625 123 12597.48 55.20 54498.12 88888.00 2016-05-02 13:25:43.750 123 12597.45 55.20 54498.10 88888.00 2016-05-02 13:25:43.875 123 12597.40 55.20 54498.10 88888.00 2016-05-02 13:25:44.000 123 12597.38 55.20 54498.12 88888.00 2016-05-02 13:25:44.125 123 12597.40 55.20 54498.15 88888.00 2016-05-02 13:25:44.250 123 12597.40 55.20 54498.12 88888.00 2016-05-02 13:25:44.375 123 12597.45 55.17 54498.12 88888.00 2016-05-02 13:25:44.500 123 12597.42 55.20 54498.10 88888.00 2016-05-02 13:25:44.625 123 12597.48 55.20 54498.10 88888.00 2016-05-02 13:25:44.750 123 12597.52 55.23 54498.10 88888.00 2016-05-02 13:25:44.875 123 12597.50 55.25 54498.10 88888.00 2016-05-02 13:25:45.000 123 12597.50 55.23 54498.07 88888.00 2016-05-02 13:25:45.125 123 12597.50 55.25 54498.07 88888.00 2016-05-02 13:25:45.250 123 12597.50 55.25 54498.07 88888.00 2016-05-02 13:25:45.375 123 12597.50 55.27 54498.07 88888.00 2016-05-02 13:25:45.500 123 12597.48 55.30 54498.05 88888.00 2016-05-02 13:25:45.625 123 12597.40 55.30 54498.07 88888.00 2016-05-02 13:25:45.750 123 12597.40 55.27 54498.07 88888.00 2016-05-02 13:25:45.875 123 12597.48 55.30 54498.05 88888.00 2016-05-02 13:25:46.000 123 12597.50 55.33 54498.03 88888.00 2016-05-02 13:25:46.125 123 12597.50 55.30 54498.03 88888.00 2016-05-02 13:25:46.250 123 12597.45 55.30 54498.07 88888.00 2016-05-02 13:25:46.375 123 12597.40 55.30 54498.10 88888.00 2016-05-02 13:25:46.500 123 12597.38 55.33 54498.07 88888.00 2016-05-02 13:25:46.625 123 12597.38 55.35 54498.05 88888.00 2016-05-02 13:25:46.750 123 12597.42 55.35 54498.07 88888.00 2016-05-02 13:25:46.875 123 12597.40 55.35 54498.05 88888.00 2016-05-02 13:25:47.000 123 12597.33 55.33 54498.07 88888.00 2016-05-02 13:25:47.125 123 12597.35 55.40 54498.07 88888.00 2016-05-02 13:25:47.250 123 12597.38 55.40 54498.07 88888.00 2016-05-02 13:25:47.375 123 12597.38 55.42 54498.07 88888.00 2016-05-02 13:25:47.500 123 12597.35 55.40 54498.07 88888.00 2016-05-02 13:25:47.625 123 12597.42 55.42 54498.07 88888.00 2016-05-02 13:25:47.750 123 12597.50 55.45 54498.10 88888.00 2016-05-02 13:25:47.875 123 12597.52 55.42 54498.07 88888.00 2016-05-02 13:25:48.000 123 12597.50 55.45 54498.05 88888.00 2016-05-02 13:25:48.125 123 12597.42 55.48 54498.07 88888.00 2016-05-02 13:25:48.250 123 12597.35 55.45 54498.07 88888.00 2016-05-02 13:25:48.375 123 12597.40 55.45 54498.05 88888.00 2016-05-02 13:25:48.500 123 12597.45 55.45 54498.05 88888.00 2016-05-02 13:25:48.625 123 12597.42 55.42 54498.05 88888.00 2016-05-02 13:25:48.750 123 12597.42 55.45 54498.05 88888.00 2016-05-02 13:25:48.875 123 12597.42 55.48 54498.05 88888.00 2016-05-02 13:25:49.000 123 12597.50 55.50 54498.03 88888.00 2016-05-02 13:25:49.125 123 12597.48 55.50 54498.03 88888.00 2016-05-02 13:25:49.250 123 12597.45 55.50 54498.07 88888.00 2016-05-02 13:25:49.375 123 12597.50 55.52 54498.05 88888.00 2016-05-02 13:25:49.500 123 12597.48 55.52 54498.03 88888.00 2016-05-02 13:25:49.625 123 12597.45 55.55 54498.00 88888.00 2016-05-02 13:25:49.750 123 12597.42 55.52 54498.03 88888.00 2016-05-02 13:25:49.875 123 12597.42 55.52 54498.03 88888.00 2016-05-02 13:25:50.000 123 12597.45 55.52 54498.03 88888.00 2016-05-02 13:25:50.125 123 12597.42 55.58 54498.00 88888.00 2016-05-02 13:25:50.250 123 12597.42 55.58 54498.03 88888.00 2016-05-02 13:25:50.375 123 12597.45 55.55 54498.00 88888.00 2016-05-02 13:25:50.500 123 12597.50 55.55 54498.03 88888.00 2016-05-02 13:25:50.625 123 12597.52 55.52 54498.03 88888.00 2016-05-02 13:25:50.750 123 12597.50 55.58 54498.03 88888.00 2016-05-02 13:25:50.875 123 12597.50 55.58 54498.03 88888.00 2016-05-02 13:25:51.000 123 12597.52 55.60 54498.00 88888.00 2016-05-02 13:25:51.125 123 12597.48 55.60 54498.03 88888.00 2016-05-02 13:25:51.250 123 12597.48 55.60 54498.03 88888.00 2016-05-02 13:25:51.375 123 12597.50 55.62 54498.03 88888.00 2016-05-02 13:25:51.500 123 12597.52 55.62 54498.03 88888.00 2016-05-02 13:25:51.625 123 12597.52 55.62 54498.03 88888.00 2016-05-02 13:25:51.750 123 12597.55 55.62 54498.05 88888.00 2016-05-02 13:25:51.875 123 12597.52 55.60 54498.05 88888.00 2016-05-02 13:25:52.000 123 12597.50 55.62 54498.00 88888.00 2016-05-02 13:25:52.125 123 12597.50 55.67 54498.03 88888.00 2016-05-02 13:25:52.250 123 12597.48 55.67 54498.03 88888.00 2016-05-02 13:25:52.375 123 12597.50 55.70 54498.03 88888.00 2016-05-02 13:25:52.500 123 12597.55 55.67 54498.00 88888.00 2016-05-02 13:25:52.625 123 12597.55 55.67 54498.00 88888.00 2016-05-02 13:25:52.750 123 12597.52 55.67 54498.00 88888.00 2016-05-02 13:25:52.875 123 12597.52 55.67 54498.00 88888.00 2016-05-02 13:25:53.000 123 12597.55 55.70 54497.97 88888.00 2016-05-02 13:25:53.125 123 12597.55 55.67 54497.97 88888.00 2016-05-02 13:25:53.250 123 12597.50 55.70 54498.03 88888.00 2016-05-02 13:25:53.375 123 12597.55 55.73 54498.03 88888.00 2016-05-02 13:25:53.500 123 12597.58 55.75 54498.03 88888.00 2016-05-02 13:25:53.625 123 12597.60 55.73 54498.00 88888.00 2016-05-02 13:25:53.750 123 12597.58 55.73 54497.97 88888.00 2016-05-02 13:25:53.875 123 12597.50 55.73 54497.97 88888.00 2016-05-02 13:25:54.000 123 12597.52 55.73 54497.97 88888.00 2016-05-02 13:25:54.125 123 12597.52 55.75 54498.00 88888.00 2016-05-02 13:25:54.250 123 12597.40 55.73 54498.00 88888.00 2016-05-02 13:25:54.375 123 12597.48 55.73 54498.00 88888.00 2016-05-02 13:25:54.500 123 12597.58 55.73 54498.03 88888.00 2016-05-02 13:25:54.625 123 12597.58 55.73 54498.03 88888.00 2016-05-02 13:25:54.750 123 12597.55 55.73 54498.03 88888.00 2016-05-02 13:25:54.875 123 12597.55 55.73 54498.00 88888.00 2016-05-02 13:25:55.000 123 12597.55 55.75 54498.00 88888.00 2016-05-02 13:25:55.125 123 12597.50 55.80 54498.00 88888.00 2016-05-02 13:25:55.250 123 12597.50 55.75 54498.00 88888.00 2016-05-02 13:25:55.375 123 12597.52 55.77 54498.03 88888.00 2016-05-02 13:25:55.500 123 12597.55 55.77 54498.03 88888.00 2016-05-02 13:25:55.625 123 12597.52 55.83 54498.03 88888.00 2016-05-02 13:25:55.750 123 12597.52 55.77 54498.00 88888.00 2016-05-02 13:25:55.875 123 12597.55 55.77 54497.97 88888.00 2016-05-02 13:25:56.000 123 12597.55 55.75 54498.00 88888.00 2016-05-02 13:25:56.125 123 12597.48 55.77 54498.00 88888.00 2016-05-02 13:25:56.250 123 12597.38 55.77 54498.00 88888.00 2016-05-02 13:25:56.375 123 12597.42 55.77 54498.00 88888.00 2016-05-02 13:25:56.500 123 12597.45 55.80 54498.00 88888.00 2016-05-02 13:25:56.625 123 12597.48 55.77 54498.00 88888.00 2016-05-02 13:25:56.750 123 12597.50 55.75 54498.00 88888.00 2016-05-02 13:25:56.875 123 12597.48 55.77 54498.00 88888.00 2016-05-02 13:25:57.000 123 12597.48 55.80 54498.00 88888.00 2016-05-02 13:25:57.125 123 12597.52 55.83 54498.00 88888.00 2016-05-02 13:25:57.250 123 12597.48 55.80 54498.03 88888.00 2016-05-02 13:25:57.375 123 12597.45 55.83 54498.03 88888.00 2016-05-02 13:25:57.500 123 12597.48 55.88 54498.00 88888.00 2016-05-02 13:25:57.625 123 12597.48 55.88 54498.00 88888.00 2016-05-02 13:25:57.750 123 12597.48 55.85 54497.97 88888.00 2016-05-02 13:25:57.875 123 12597.52 55.88 54497.97 88888.00 2016-05-02 13:25:58.000 123 12597.52 55.88 54497.97 88888.00 2016-05-02 13:25:58.125 123 12597.55 55.90 54498.00 88888.00 2016-05-02 13:25:58.250 123 12597.58 55.88 54498.00 88888.00 2016-05-02 13:25:58.375 123 12597.58 55.88 54498.00 88888.00 2016-05-02 13:25:58.500 123 12597.58 55.90 54497.97 88888.00 2016-05-02 13:25:58.625 123 12597.58 55.92 54498.00 88888.00 2016-05-02 13:25:58.750 123 12597.52 55.95 54497.97 88888.00 2016-05-02 13:25:58.875 123 12597.50 55.95 54497.97 88888.00 2016-05-02 13:25:59.000 123 12597.52 55.98 54497.97 88888.00 2016-05-02 13:25:59.125 123 12597.48 55.98 54497.97 88888.00 2016-05-02 13:25:59.250 123 12597.48 55.95 54498.00 88888.00 2016-05-02 13:25:59.375 123 12597.42 55.95 54497.97 88888.00 2016-05-02 13:25:59.500 123 12597.45 55.95 54498.00 88888.00 2016-05-02 13:25:59.625 123 12597.48 55.95 54497.97 88888.00 2016-05-02 13:25:59.750 123 12597.45 55.95 54498.00 88888.00 2016-05-02 13:25:59.875 123 12597.45 55.98 54498.00 88888.00 2016-05-02 13:26:00.000 123 12597.42 55.98 54497.97 88888.00 2016-05-02 13:26:00.125 123 12597.45 55.98 54497.97 88888.00 2016-05-02 13:26:00.250 123 12597.45 56.00 54498.00 88888.00 2016-05-02 13:26:00.375 123 12597.45 56.00 54498.00 88888.00 2016-05-02 13:26:00.500 123 12597.48 55.98 54497.95 88888.00 2016-05-02 13:26:00.625 123 12597.48 55.98 54497.95 88888.00 2016-05-02 13:26:00.750 123 12597.40 56.00 54497.95 88888.00 2016-05-02 13:26:00.875 123 12597.35 56.00 54497.97 88888.00 2016-05-02 13:26:01.000 123 12597.38 56.00 54497.97 88888.00 2016-05-02 13:26:01.125 123 12597.45 56.02 54497.97 88888.00 2016-05-02 13:26:01.250 123 12597.40 56.02 54497.97 88888.00 2016-05-02 13:26:01.375 123 12597.45 56.05 54497.97 88888.00 2016-05-02 13:26:01.500 123 12597.48 56.05 54498.00 88888.00 2016-05-02 13:26:01.625 123 12597.42 56.02 54497.97 88888.00 2016-05-02 13:26:01.750 123 12597.40 56.02 54497.97 88888.00 2016-05-02 13:26:01.875 123 12597.40 56.02 54497.97 88888.00 2016-05-02 13:26:02.000 123 12597.38 56.02 54497.95 88888.00 2016-05-02 13:26:02.125 123 12597.38 56.05 54497.95 88888.00 2016-05-02 13:26:02.250 123 12597.40 56.05 54497.97 88888.00 2016-05-02 13:26:02.375 123 12597.52 56.10 54498.00 88888.00 2016-05-02 13:26:02.500 123 12597.50 56.12 54497.97 88888.00 2016-05-02 13:26:02.625 123 12597.45 56.12 54497.97 88888.00 2016-05-02 13:26:02.750 123 12597.52 56.12 54497.97 88888.00 2016-05-02 13:26:02.875 123 12597.52 56.10 54497.97 88888.00 2016-05-02 13:26:03.000 123 12597.42 56.08 54497.97 88888.00 2016-05-02 13:26:03.125 123 12597.33 56.08 54497.97 88888.00 2016-05-02 13:26:03.250 123 12597.35 56.10 54497.97 88888.00 2016-05-02 13:26:03.375 123 12597.45 56.12 54498.00 88888.00 2016-05-02 13:26:03.500 123 12597.50 56.10 54497.97 88888.00 2016-05-02 13:26:03.625 123 12597.50 56.10 54497.97 88888.00 2016-05-02 13:26:03.750 123 12597.58 56.12 54497.97 88888.00 2016-05-02 13:26:03.875 123 12597.60 56.15 54498.00 88888.00 2016-05-02 13:26:04.000 123 12597.55 56.17 54498.00 88888.00 2016-05-02 13:26:04.125 123 12597.55 56.12 54497.97 88888.00 2016-05-02 13:26:04.250 123 12597.52 56.12 54497.97 88888.00 2016-05-02 13:26:04.375 123 12597.50 56.12 54497.97 88888.00 2016-05-02 13:26:04.500 123 12597.52 56.15 54498.00 88888.00 2016-05-02 13:26:04.625 123 12597.52 56.12 54498.00 88888.00 2016-05-02 13:26:04.750 123 12597.48 56.15 54498.00 88888.00 2016-05-02 13:26:04.875 123 12597.45 56.12 54497.97 88888.00 2016-05-02 13:26:05.000 123 12597.45 56.15 54498.00 88888.00 2016-05-02 13:26:05.125 123 12597.50 56.15 54498.00 88888.00 2016-05-02 13:26:05.250 123 12597.50 56.20 54498.00 88888.00 2016-05-02 13:26:05.375 123 12597.52 56.15 54498.00 88888.00 2016-05-02 13:26:05.500 123 12597.48 56.15 54498.00 88888.00 2016-05-02 13:26:05.625 123 12597.50 56.15 54498.00 88888.00 2016-05-02 13:26:05.750 123 12597.50 56.17 54498.00 88888.00 2016-05-02 13:26:05.875 123 12597.48 56.12 54498.00 88888.00 2016-05-02 13:26:06.000 123 12597.45 56.10 54498.00 88888.00 2016-05-02 13:26:06.125 123 12597.42 56.10 54498.03 88888.00 2016-05-02 13:26:06.250 123 12597.42 56.12 54498.03 88888.00 2016-05-02 13:26:06.375 123 12597.38 56.12 54498.03 88888.00 2016-05-02 13:26:06.500 123 12597.38 56.12 54498.03 88888.00 2016-05-02 13:26:06.625 123 12597.42 56.15 54498.03 88888.00 2016-05-02 13:26:06.750 123 12597.45 56.17 54498.03 88888.00 2016-05-02 13:26:06.875 123 12597.40 56.17 54498.03 88888.00 2016-05-02 13:26:07.000 123 12597.40 56.12 54498.03 88888.00 2016-05-02 13:26:07.125 123 12597.38 56.12 54498.03 88888.00 2016-05-02 13:26:07.250 123 12597.38 56.10 54498.00 88888.00 2016-05-02 13:26:07.375 123 12597.40 56.12 54498.03 88888.00 2016-05-02 13:26:07.500 123 12597.48 56.12 54498.03 88888.00 2016-05-02 13:26:07.625 123 12597.48 56.10 54498.00 88888.00 2016-05-02 13:26:07.750 123 12597.40 56.12 54498.00 88888.00 2016-05-02 13:26:07.875 123 12597.38 56.12 54498.03 88888.00 2016-05-02 13:26:08.000 123 12597.40 56.10 54498.05 88888.00 2016-05-02 13:26:08.125 123 12597.38 56.10 54498.03 88888.00 2016-05-02 13:26:08.250 123 12597.30 56.10 54498.03 88888.00 2016-05-02 13:26:08.375 123 12597.30 56.10 54498.03 88888.00 2016-05-02 13:26:08.500 123 12597.35 56.15 54498.05 88888.00 2016-05-02 13:26:08.625 123 12597.35 56.12 54498.03 88888.00 2016-05-02 13:26:08.750 123 12597.33 56.10 54498.03 88888.00 2016-05-02 13:26:08.875 123 12597.30 56.08 54498.00 88888.00 2016-05-02 13:26:09.000 123 12597.35 56.08 54498.00 88888.00 2016-05-02 13:26:09.125 123 12597.42 56.08 54498.03 88888.00 2016-05-02 13:26:09.250 123 12597.42 56.05 54498.05 88888.00 2016-05-02 13:26:09.375 123 12597.45 56.08 54498.05 88888.00 2016-05-02 13:26:09.500 123 12597.42 56.10 54498.05 88888.00 2016-05-02 13:26:09.625 123 12597.40 56.10 54498.05 88888.00 2016-05-02 13:26:09.750 123 12597.38 56.08 54498.05 88888.00 2016-05-02 13:26:09.875 123 12597.38 56.08 54498.05 88888.00 2016-05-02 13:26:10.000 123 12597.40 56.08 54498.03 88888.00 2016-05-02 13:26:10.125 123 12597.40 56.10 54498.05 88888.00 2016-05-02 13:26:10.250 123 12597.40 56.08 54498.03 88888.00 2016-05-02 13:26:10.375 123 12597.42 56.10 54498.03 88888.00 2016-05-02 13:26:10.500 123 12597.48 56.08 54498.05 88888.00 2016-05-02 13:26:10.625 123 12597.48 56.05 54498.03 88888.00 2016-05-02 13:26:10.750 123 12597.42 56.05 54498.05 88888.00 2016-05-02 13:26:10.875 123 12597.40 56.05 54498.05 88888.00 2016-05-02 13:26:11.000 123 12597.45 56.08 54498.05 88888.00 2016-05-02 13:26:11.125 123 12597.38 56.12 54498.05 88888.00 2016-05-02 13:26:11.250 123 12597.27 56.10 54498.05 88888.00 2016-05-02 13:26:11.375 123 12597.25 56.10 54498.05 88888.00 2016-05-02 13:26:11.500 123 12597.25 56.10 54498.05 88888.00 2016-05-02 13:26:11.625 123 12597.33 56.12 54498.07 88888.00 2016-05-02 13:26:11.750 123 12597.38 56.12 54498.05 88888.00 2016-05-02 13:26:11.875 123 12597.35 56.12 54498.05 88888.00 2016-05-02 13:26:12.000 123 12597.27 56.12 54498.03 88888.00 2016-05-02 13:26:12.125 123 12597.25 56.12 54498.05 88888.00 2016-05-02 13:26:12.250 123 12597.25 56.08 54498.05 88888.00 2016-05-02 13:26:12.375 123 12597.30 56.10 54498.05 88888.00 2016-05-02 13:26:12.500 123 12597.27 56.15 54498.05 88888.00 2016-05-02 13:26:12.625 123 12597.25 56.15 54498.10 88888.00 2016-05-02 13:26:12.750 123 12597.27 56.17 54498.07 88888.00 2016-05-02 13:26:12.875 123 12597.27 56.17 54498.07 88888.00 2016-05-02 13:26:13.000 123 12597.27 56.15 54498.10 88888.00 2016-05-02 13:26:13.125 123 12597.27 56.15 54498.10 88888.00 2016-05-02 13:26:13.250 123 12597.27 56.17 54498.10 88888.00 2016-05-02 13:26:13.375 123 12597.23 56.15 54498.10 88888.00 2016-05-02 13:26:13.500 123 12597.17 56.15 54498.07 88888.00 2016-05-02 13:26:13.625 123 12597.12 56.17 54498.05 88888.00 2016-05-02 13:26:13.750 123 12597.15 56.15 54498.07 88888.00 2016-05-02 13:26:13.875 123 12597.20 56.17 54498.10 88888.00 2016-05-02 13:26:14.000 123 12597.25 56.17 54498.10 88888.00 2016-05-02 13:26:14.125 123 12597.23 56.20 54498.10 88888.00 2016-05-02 13:26:14.250 123 12597.15 56.15 54498.07 88888.00 2016-05-02 13:26:14.375 123 12597.17 56.17 54498.10 88888.00 2016-05-02 13:26:14.500 123 12597.17 56.17 54498.10 88888.00 2016-05-02 13:26:14.625 123 12597.20 56.20 54498.10 88888.00 2016-05-02 13:26:14.750 123 12597.23 56.20 54498.10 88888.00 2016-05-02 13:26:14.875 123 12597.23 56.23 54498.10 88888.00 2016-05-02 13:26:15.000 123 12597.25 56.23 54498.10 88888.00 2016-05-02 13:26:15.125 123 12597.25 56.17 54498.12 88888.00 2016-05-02 13:26:15.250 123 12597.20 56.17 54498.12 88888.00 2016-05-02 13:26:15.375 123 12597.23 56.20 54498.12 88888.00 2016-05-02 13:26:15.500 123 12597.20 56.20 54498.12 88888.00 2016-05-02 13:26:15.625 123 12597.15 56.23 54498.12 88888.00 2016-05-02 13:26:15.750 123 12597.10 56.20 54498.10 88888.00 2016-05-02 13:26:15.875 123 12597.10 56.17 54498.12 88888.00 2016-05-02 13:26:16.000 123 12597.10 56.17 54498.15 88888.00 2016-05-02 13:26:16.125 123 12597.10 56.20 54498.15 88888.00 2016-05-02 13:26:16.250 123 12597.10 56.17 54498.18 88888.00 2016-05-02 13:26:16.375 123 12597.10 56.20 54498.15 88888.00 2016-05-02 13:26:16.500 123 12597.10 56.17 54498.15 88888.00 2016-05-02 13:26:16.625 123 12597.17 56.20 54498.15 88888.00 2016-05-02 13:26:16.750 123 12597.17 56.20 54498.15 88888.00 2016-05-02 13:26:16.875 123 12597.12 56.20 54498.18 88888.00 2016-05-02 13:26:17.000 123 12597.10 56.17 54498.15 88888.00 2016-05-02 13:26:17.125 123 12597.08 56.17 54498.15 88888.00 2016-05-02 13:26:17.250 123 12597.10 56.17 54498.15 88888.00 2016-05-02 13:26:17.375 123 12597.15 56.17 54498.15 88888.00 2016-05-02 13:26:17.500 123 12597.15 56.17 54498.12 88888.00 2016-05-02 13:26:17.625 123 12597.15 56.20 54498.12 88888.00 2016-05-02 13:26:17.750 123 12597.20 56.20 54498.12 88888.00 2016-05-02 13:26:17.875 123 12597.08 56.20 54498.15 88888.00 2016-05-02 13:26:18.000 123 12597.02 56.25 54498.15 88888.00 2016-05-02 13:26:18.125 123 12597.00 56.27 54498.15 88888.00 2016-05-02 13:26:18.250 123 12597.00 56.25 54498.18 88888.00 2016-05-02 13:26:18.375 123 12597.10 56.25 54498.18 88888.00 2016-05-02 13:26:18.500 123 12597.10 56.25 54498.12 88888.00 2016-05-02 13:26:18.625 123 12597.08 56.23 54498.12 88888.00 2016-05-02 13:26:18.750 123 12597.10 56.25 54498.12 88888.00 2016-05-02 13:26:18.875 123 12597.12 56.27 54498.12 88888.00 2016-05-02 13:26:19.000 123 12597.15 56.27 54498.18 88888.00 2016-05-02 13:26:19.125 123 12597.20 56.25 54498.15 88888.00 2016-05-02 13:26:19.250 123 12597.17 56.23 54498.15 88888.00 2016-05-02 13:26:19.375 123 12597.20 56.25 54498.10 88888.00 2016-05-02 13:26:19.500 123 12597.17 56.27 54498.10 88888.00 2016-05-02 13:26:19.625 123 12597.20 56.30 54498.12 88888.00 2016-05-02 13:26:19.750 123 12597.12 56.30 54498.15 88888.00 2016-05-02 13:26:19.875 123 12597.08 56.23 54498.10 88888.00 2016-05-02 13:26:20.000 123 12597.05 56.23 54498.07 88888.00 2016-05-02 13:26:20.125 123 12597.05 56.25 54498.10 88888.00 2016-05-02 13:26:20.250 123 12597.08 56.23 54498.12 88888.00 2016-05-02 13:26:20.375 123 12597.10 56.25 54498.12 88888.00 2016-05-02 13:26:20.500 123 12597.12 56.27 54498.10 88888.00 2016-05-02 13:26:20.625 123 12597.15 56.27 54498.07 88888.00 2016-05-02 13:26:20.750 123 12597.12 56.27 54498.10 88888.00 2016-05-02 13:26:20.875 123 12597.08 56.27 54498.10 88888.00 2016-05-02 13:26:21.000 123 12597.10 56.30 54498.10 88888.00 2016-05-02 13:26:21.125 123 12597.05 56.30 54498.10 88888.00 2016-05-02 13:26:21.250 123 12596.98 56.27 54498.10 88888.00 2016-05-02 13:26:21.375 123 12596.95 56.27 54498.10 88888.00 2016-05-02 13:26:21.500 123 12597.02 56.27 54498.10 88888.00 2016-05-02 13:26:21.625 123 12597.10 56.27 54498.10 88888.00 2016-05-02 13:26:21.750 123 12597.10 56.30 54498.10 88888.00 2016-05-02 13:26:21.875 123 12597.02 56.33 54498.10 88888.00 2016-05-02 13:26:22.000 123 12596.98 56.33 54498.10 88888.00 2016-05-02 13:26:22.125 123 12596.98 56.30 54498.12 88888.00 2016-05-02 13:26:22.250 123 12596.95 56.27 54498.10 88888.00 2016-05-02 13:26:22.375 123 12596.98 56.33 54498.10 88888.00 2016-05-02 13:26:22.500 123 12597.00 56.33 54498.10 88888.00 2016-05-02 13:26:22.625 123 12597.02 56.30 54498.10 88888.00 2016-05-02 13:26:22.750 123 12597.02 56.30 54498.10 88888.00 2016-05-02 13:26:22.875 123 12597.00 56.33 54498.12 88888.00 2016-05-02 13:26:23.000 123 12596.98 56.30 54498.15 88888.00 2016-05-02 13:26:23.125 123 12596.98 56.30 54498.15 88888.00 2016-05-02 13:26:23.250 123 12596.98 56.33 54498.15 88888.00 2016-05-02 13:26:23.375 123 12596.92 56.33 54498.15 88888.00 2016-05-02 13:26:23.500 123 12596.92 56.30 54498.15 88888.00 2016-05-02 13:26:23.625 123 12596.92 56.30 54498.15 88888.00 2016-05-02 13:26:23.750 123 12597.00 56.33 54498.15 88888.00 2016-05-02 13:26:23.875 123 12596.98 56.33 54498.15 88888.00 2016-05-02 13:26:24.000 123 12596.98 56.35 54498.12 88888.00 2016-05-02 13:26:24.125 123 12596.98 56.35 54498.15 88888.00 2016-05-02 13:26:24.250 123 12596.95 56.35 54498.12 88888.00 2016-05-02 13:26:24.375 123 12597.00 56.33 54498.10 88888.00 2016-05-02 13:26:24.500 123 12596.98 56.35 54498.10 88888.00 2016-05-02 13:26:24.625 123 12597.00 56.35 54498.12 88888.00 2016-05-02 13:26:24.750 123 12596.95 56.35 54498.12 88888.00 2016-05-02 13:26:24.875 123 12596.90 56.35 54498.12 88888.00 2016-05-02 13:26:25.000 123 12596.92 56.38 54498.12 88888.00 2016-05-02 13:26:25.125 123 12596.92 56.35 54498.12 88888.00 2016-05-02 13:26:25.250 123 12596.85 56.38 54498.15 88888.00 2016-05-02 13:26:25.375 123 12596.90 56.35 54498.15 88888.00 2016-05-02 13:26:25.500 123 12596.90 56.35 54498.15 88888.00 2016-05-02 13:26:25.625 123 12596.88 56.38 54498.15 88888.00 2016-05-02 13:26:25.750 123 12596.88 56.42 54498.15 88888.00 2016-05-02 13:26:25.875 123 12596.92 56.38 54498.15 88888.00 2016-05-02 13:26:26.000 123 12596.95 56.38 54498.15 88888.00 2016-05-02 13:26:26.125 123 12596.92 56.35 54498.12 88888.00 2016-05-02 13:26:26.250 123 12596.92 56.30 54498.15 88888.00 2016-05-02 13:26:26.375 123 12596.95 56.33 54498.15 88888.00 2016-05-02 13:26:26.500 123 12597.00 56.35 54498.15 88888.00 2016-05-02 13:26:26.625 123 12597.02 56.35 54498.15 88888.00 2016-05-02 13:26:26.750 123 12597.00 56.35 54498.18 88888.00 2016-05-02 13:26:26.875 123 12597.00 56.33 54498.15 88888.00 2016-05-02 13:26:27.000 123 12597.00 56.35 54498.12 88888.00 2016-05-02 13:26:27.125 123 12597.05 56.33 54498.12 88888.00 2016-05-02 13:26:27.250 123 12597.00 56.30 54498.15 88888.00 2016-05-02 13:26:27.375 123 12597.00 56.30 54498.15 88888.00 2016-05-02 13:26:27.500 123 12596.98 56.33 54498.12 88888.00 2016-05-02 13:26:27.625 123 12597.00 56.33 54498.12 88888.00 2016-05-02 13:26:27.750 123 12597.00 56.35 54498.12 88888.00 2016-05-02 13:26:27.875 123 12596.98 56.33 54498.12 88888.00 2016-05-02 13:26:28.000 123 12596.95 56.35 54498.15 88888.00 2016-05-02 13:26:28.125 123 12596.98 56.33 54498.18 88888.00 2016-05-02 13:26:28.250 123 12596.98 56.33 54498.15 88888.00 2016-05-02 13:26:28.375 123 12597.00 56.30 54498.15 88888.00 2016-05-02 13:26:28.500 123 12596.98 56.33 54498.15 88888.00 2016-05-02 13:26:28.625 123 12597.00 56.33 54498.15 88888.00 2016-05-02 13:26:28.750 123 12597.00 56.30 54498.15 88888.00 2016-05-02 13:26:28.875 123 12597.05 56.27 54498.15 88888.00 2016-05-02 13:26:29.000 123 12597.08 56.30 54498.12 88888.00 2016-05-02 13:26:29.125 123 12597.10 56.27 54498.15 88888.00 2016-05-02 13:26:29.250 123 12597.05 56.27 54498.15 88888.00 2016-05-02 13:26:29.375 123 12597.10 56.27 54498.18 88888.00 2016-05-02 13:26:29.500 123 12597.12 56.30 54498.15 88888.00 2016-05-02 13:26:29.625 123 12597.15 56.30 54498.15 88888.00 2016-05-02 13:26:29.750 123 12597.10 56.30 54498.15 88888.00 2016-05-02 13:26:29.875 123 12597.08 56.27 54498.18 88888.00 2016-05-02 13:26:30.000 123 12597.08 56.25 54498.15 88888.00 2016-05-02 13:26:30.125 123 12597.12 56.25 54498.12 88888.00 2016-05-02 13:26:30.250 123 12597.08 56.25 54498.12 88888.00 2016-05-02 13:26:30.375 123 12597.12 56.27 54498.15 88888.00 2016-05-02 13:26:30.500 123 12597.10 56.25 54498.15 88888.00 2016-05-02 13:26:30.625 123 12596.98 56.27 54498.15 88888.00 2016-05-02 13:26:30.750 123 12596.98 56.25 54498.15 88888.00 2016-05-02 13:26:30.875 123 12597.02 56.25 54498.18 88888.00 2016-05-02 13:26:31.000 123 12597.10 56.25 54498.18 88888.00 2016-05-02 13:26:31.125 123 12597.12 56.25 54498.15 88888.00 2016-05-02 13:26:31.250 123 12597.15 56.30 54498.12 88888.00 2016-05-02 13:26:31.375 123 12597.15 56.30 54498.15 88888.00 2016-05-02 13:26:31.500 123 12597.10 56.30 54498.15 88888.00 2016-05-02 13:26:31.625 123 12597.08 56.30 54498.15 88888.00 2016-05-02 13:26:31.750 123 12597.08 56.27 54498.18 88888.00 2016-05-02 13:26:31.875 123 12597.08 56.30 54498.18 88888.00 2016-05-02 13:26:32.000 123 12597.10 56.27 54498.15 88888.00 2016-05-02 13:26:32.125 123 12597.10 56.25 54498.18 88888.00 2016-05-02 13:26:32.250 123 12597.10 56.23 54498.18 88888.00 2016-05-02 13:26:32.375 123 12597.12 56.20 54498.18 88888.00 2016-05-02 13:26:32.500 123 12597.10 56.20 54498.15 88888.00 2016-05-02 13:26:32.625 123 12597.05 56.17 54498.18 88888.00 2016-05-02 13:26:32.750 123 12597.02 56.15 54498.15 88888.00 2016-05-02 13:26:32.875 123 12597.10 56.17 54498.15 88888.00 2016-05-02 13:26:33.000 123 12597.08 56.23 54498.18 88888.00 2016-05-02 13:26:33.125 123 12597.05 56.17 54498.18 88888.00 2016-05-02 13:26:33.250 123 12597.05 56.15 54498.15 88888.00 2016-05-02 13:26:33.375 123 12597.08 56.12 54498.18 88888.00 2016-05-02 13:26:33.500 123 12597.05 56.12 54498.18 88888.00 2016-05-02 13:26:33.625 123 12597.00 56.10 54498.18 88888.00 2016-05-02 13:26:33.750 123 12597.02 56.10 54498.18 88888.00 2016-05-02 13:26:33.875 123 12597.02 56.12 54498.18 88888.00 2016-05-02 13:26:34.000 123 12597.02 56.12 54498.15 88888.00 2016-05-02 13:26:34.125 123 12596.95 56.12 54498.18 88888.00 2016-05-02 13:26:34.250 123 12596.92 56.08 54498.18 88888.00 2016-05-02 13:26:34.375 123 12596.95 56.08 54498.18 88888.00 2016-05-02 13:26:34.500 123 12597.00 56.08 54498.18 88888.00 2016-05-02 13:26:34.625 123 12597.00 56.08 54498.15 88888.00 2016-05-02 13:26:34.750 123 12596.98 56.08 54498.15 88888.00 2016-05-02 13:26:34.875 123 12596.98 56.08 54498.18 88888.00 2016-05-02 13:26:35.000 123 12596.98 56.08 54498.15 88888.00 2016-05-02 13:26:35.125 123 12596.98 56.08 54498.15 88888.00 2016-05-02 13:26:35.250 123 12596.98 56.08 54498.15 88888.00 2016-05-02 13:26:35.375 123 12597.00 56.08 54498.15 88888.00 2016-05-02 13:26:35.500 123 12597.02 56.08 54498.12 88888.00 2016-05-02 13:26:35.625 123 12597.02 56.08 54498.15 88888.00 2016-05-02 13:26:35.750 123 12596.98 56.05 54498.15 88888.00 2016-05-02 13:26:35.875 123 12596.92 56.05 54498.15 88888.00 2016-05-02 13:26:36.000 123 12596.92 56.02 54498.15 88888.00 2016-05-02 13:26:36.125 123 12596.98 56.02 54498.15 88888.00 2016-05-02 13:26:36.250 123 12596.98 56.02 54498.18 88888.00 2016-05-02 13:26:36.375 123 12596.92 56.05 54498.15 88888.00 2016-05-02 13:26:36.500 123 12596.88 56.05 54498.12 88888.00 2016-05-02 13:26:36.625 123 12596.88 56.05 54498.15 88888.00 2016-05-02 13:26:36.750 123 12596.95 56.02 54498.18 88888.00 2016-05-02 13:26:36.875 123 12596.92 56.02 54498.18 88888.00 2016-05-02 13:26:37.000 123 12596.85 56.05 54498.18 88888.00 2016-05-02 13:26:37.125 123 12596.88 56.08 54498.20 88888.00 2016-05-02 13:26:37.250 123 12596.90 56.05 54498.20 88888.00 2016-05-02 13:26:37.375 123 12596.88 56.02 54498.20 88888.00 2016-05-02 13:26:37.500 123 12596.88 56.02 54498.18 88888.00 2016-05-02 13:26:37.625 123 12596.90 56.05 54498.15 88888.00 2016-05-02 13:26:37.750 123 12596.88 56.05 54498.18 88888.00 2016-05-02 13:26:37.875 123 12596.85 56.05 54498.18 88888.00 2016-05-02 13:26:38.000 123 12596.88 56.05 54498.18 88888.00 2016-05-02 13:26:38.125 123 12596.88 56.05 54498.18 88888.00 2016-05-02 13:26:38.250 123 12596.90 56.02 54498.18 88888.00 2016-05-02 13:26:38.375 123 12596.90 56.05 54498.20 88888.00 2016-05-02 13:26:38.500 123 12596.92 56.08 54498.20 88888.00 2016-05-02 13:26:38.625 123 12596.92 56.10 54498.20 88888.00 2016-05-02 13:26:38.750 123 12596.92 56.08 54498.20 88888.00 2016-05-02 13:26:38.875 123 12596.88 56.05 54498.20 88888.00 2016-05-02 13:26:39.000 123 12596.88 56.05 54498.20 88888.00 2016-05-02 13:26:39.125 123 12596.83 56.08 54498.20 88888.00 2016-05-02 13:26:39.250 123 12596.73 56.08 54498.20 88888.00 2016-05-02 13:26:39.375 123 12596.77 56.08 54498.18 88888.00 2016-05-02 13:26:39.500 123 12596.88 56.05 54498.15 88888.00 2016-05-02 13:26:39.625 123 12596.88 56.08 54498.15 88888.00 2016-05-02 13:26:39.750 123 12596.85 56.10 54498.15 88888.00 2016-05-02 13:26:39.875 123 12596.83 56.10 54498.15 88888.00 2016-05-02 13:26:40.000 123 12596.88 56.08 54498.15 88888.00 2016-05-02 13:26:40.125 123 12596.88 56.08 54498.12 88888.00 2016-05-02 13:26:40.250 123 12596.92 56.08 54498.18 88888.00 2016-05-02 13:26:40.375 123 12596.95 56.08 54498.15 88888.00 2016-05-02 13:26:40.500 123 12596.98 56.08 54498.15 88888.00 2016-05-02 13:26:40.625 123 12597.02 56.08 54498.15 88888.00 2016-05-02 13:26:40.750 123 12597.05 56.08 54498.15 88888.00 2016-05-02 13:26:40.875 123 12597.05 56.10 54498.15 88888.00 2016-05-02 13:26:41.000 123 12597.08 56.12 54498.12 88888.00 2016-05-02 13:26:41.125 123 12597.02 56.15 54498.12 88888.00 2016-05-02 13:26:41.250 123 12596.95 56.12 54498.12 88888.00 2016-05-02 13:26:41.375 123 12597.00 56.15 54498.12 88888.00 2016-05-02 13:26:41.500 123 12597.10 56.12 54498.12 88888.00 2016-05-02 13:26:41.625 123 12597.10 56.12 54498.10 88888.00 2016-05-02 13:26:41.750 123 12597.08 56.15 54498.10 88888.00 2016-05-02 13:26:41.875 123 12597.10 56.15 54498.10 88888.00 2016-05-02 13:26:42.000 123 12597.12 56.17 54498.10 88888.00 2016-05-02 13:26:42.125 123 12597.12 56.17 54498.10 88888.00 2016-05-02 13:26:42.250 123 12597.10 56.17 54498.10 88888.00 2016-05-02 13:26:42.375 123 12597.05 56.17 54498.10 88888.00 2016-05-02 13:26:42.500 123 12597.05 56.20 54498.12 88888.00 2016-05-02 13:26:42.625 123 12597.12 56.23 54498.10 88888.00 2016-05-02 13:26:42.750 123 12597.17 56.20 54498.12 88888.00 2016-05-02 13:26:42.875 123 12597.20 56.20 54498.12 88888.00 2016-05-02 13:26:43.000 123 12597.25 56.20 54498.10 88888.00 2016-05-02 13:26:43.125 123 12597.20 56.23 54498.10 88888.00 2016-05-02 13:26:43.250 123 12597.15 56.23 54498.10 88888.00 2016-05-02 13:26:43.375 123 12597.17 56.23 54498.07 88888.00 2016-05-02 13:26:43.500 123 12597.17 56.23 54498.10 88888.00 2016-05-02 13:26:43.625 123 12597.15 56.25 54498.10 88888.00 2016-05-02 13:26:43.750 123 12597.15 56.23 54498.10 88888.00 2016-05-02 13:26:43.875 123 12597.23 56.20 54498.07 88888.00 2016-05-02 13:26:44.000 123 12597.23 56.20 54498.05 88888.00 2016-05-02 13:26:44.125 123 12597.23 56.23 54498.07 88888.00 2016-05-02 13:26:44.250 123 12597.20 56.23 54498.10 88888.00 2016-05-02 13:26:44.375 123 12597.23 56.25 54498.07 88888.00 2016-05-02 13:26:44.500 123 12597.27 56.27 54498.05 88888.00 2016-05-02 13:26:44.625 123 12597.25 56.27 54498.07 88888.00 2016-05-02 13:26:44.750 123 12597.25 56.25 54498.05 88888.00 2016-05-02 13:26:44.875 123 12597.27 56.25 54498.05 88888.00 2016-05-02 13:26:45.000 123 12597.33 56.25 54498.03 88888.00 2016-05-02 13:26:45.125 123 12597.38 56.25 54498.05 88888.00 2016-05-02 13:26:45.250 123 12597.40 56.27 54498.03 88888.00 2016-05-02 13:26:45.375 123 12597.40 56.30 54498.05 88888.00 2016-05-02 13:26:45.500 123 12597.33 56.30 54498.03 88888.00 2016-05-02 13:26:45.625 123 12597.38 56.33 54498.03 88888.00 2016-05-02 13:26:45.750 123 12597.38 56.30 54498.03 88888.00 2016-05-02 13:26:45.875 123 12597.33 56.33 54498.03 88888.00 2016-05-02 13:26:46.000 123 12597.40 56.35 54498.00 88888.00 2016-05-02 13:26:46.125 123 12597.45 56.35 54497.97 88888.00 2016-05-02 13:26:46.250 123 12597.45 56.33 54498.03 88888.00 2016-05-02 13:26:46.375 123 12597.45 56.35 54498.00 88888.00 2016-05-02 13:26:46.500 123 12597.42 56.38 54498.00 88888.00 2016-05-02 13:26:46.625 123 12597.45 56.40 54498.00 88888.00 2016-05-02 13:26:46.750 123 12597.52 56.40 54498.00 88888.00 2016-05-02 13:26:46.875 123 12597.58 56.40 54498.00 88888.00 2016-05-02 13:26:47.000 123 12597.52 56.42 54498.00 88888.00 2016-05-02 13:26:47.125 123 12597.48 56.40 54498.00 88888.00 2016-05-02 13:26:47.250 123 12597.50 56.40 54498.00 88888.00 2016-05-02 13:26:47.375 123 12597.52 56.45 54498.03 88888.00 2016-05-02 13:26:47.500 123 12597.55 56.45 54498.00 88888.00 2016-05-02 13:26:47.625 123 12597.55 56.48 54498.00 88888.00 2016-05-02 13:26:47.750 123 12597.50 56.48 54498.00 88888.00 2016-05-02 13:26:47.875 123 12597.50 56.45 54498.00 88888.00 2016-05-02 13:26:48.000 123 12597.52 56.48 54497.97 88888.00 2016-05-02 13:26:48.125 123 12597.52 56.50 54497.97 88888.00 2016-05-02 13:26:48.250 123 12597.52 56.50 54498.00 88888.00 2016-05-02 13:26:48.375 123 12597.55 56.50 54497.97 88888.00 2016-05-02 13:26:48.500 123 12597.58 56.48 54497.95 88888.00 2016-05-02 13:26:48.625 123 12597.65 56.48 54497.95 88888.00 2016-05-02 13:26:48.750 123 12597.65 56.50 54497.97 88888.00 2016-05-02 13:26:48.875 123 12597.60 56.50 54497.97 88888.00 2016-05-02 13:26:49.000 123 12597.58 56.52 54497.97 88888.00 2016-05-02 13:26:49.125 123 12597.62 56.58 54497.97 88888.00 2016-05-02 13:26:49.250 123 12597.62 56.58 54497.97 88888.00 2016-05-02 13:26:49.375 123 12597.62 56.58 54497.95 88888.00 2016-05-02 13:26:49.500 123 12597.62 56.60 54497.95 88888.00 2016-05-02 13:26:49.625 123 12597.65 56.58 54497.97 88888.00 2016-05-02 13:26:49.750 123 12597.65 56.58 54497.97 88888.00 2016-05-02 13:26:49.875 123 12597.62 56.58 54497.95 88888.00 2016-05-02 13:26:50.000 123 12597.62 56.55 54497.95 88888.00 2016-05-02 13:26:50.125 123 12597.60 56.58 54497.97 88888.00 2016-05-02 13:26:50.250 123 12597.62 56.58 54497.97 88888.00 2016-05-02 13:26:50.375 123 12597.65 56.55 54497.95 88888.00 2016-05-02 13:26:50.500 123 12597.65 56.52 54497.93 88888.00 2016-05-02 13:26:50.625 123 12597.62 56.58 54497.95 88888.00 2016-05-02 13:26:50.750 123 12597.65 56.55 54497.93 88888.00 2016-05-02 13:26:50.875 123 12597.65 56.55 54497.90 88888.00 2016-05-02 13:26:51.000 123 12597.70 56.60 54497.93 88888.00 2016-05-02 13:26:51.125 123 12597.70 56.60 54497.90 88888.00 2016-05-02 13:26:51.250 123 12597.73 56.62 54497.93 88888.00 2016-05-02 13:26:51.375 123 12597.73 56.65 54497.93 88888.00 2016-05-02 13:26:51.500 123 12597.67 56.67 54497.93 88888.00 2016-05-02 13:26:51.625 123 12597.67 56.62 54497.93 88888.00 2016-05-02 13:26:51.750 123 12597.67 56.65 54497.95 88888.00 2016-05-02 13:26:51.875 123 12597.70 56.65 54497.95 88888.00 2016-05-02 13:26:52.000 123 12597.75 56.65 54497.93 88888.00 2016-05-02 13:26:52.125 123 12597.75 56.67 54497.95 88888.00 2016-05-02 13:26:52.250 123 12597.80 56.65 54497.93 88888.00 2016-05-02 13:26:52.375 123 12597.85 56.65 54497.95 88888.00 2016-05-02 13:26:52.500 123 12597.83 56.67 54497.90 88888.00 2016-05-02 13:26:52.625 123 12597.75 56.70 54497.93 88888.00 2016-05-02 13:26:52.750 123 12597.70 56.73 54497.93 88888.00 2016-05-02 13:26:52.875 123 12597.73 56.70 54497.93 88888.00 2016-05-02 13:26:53.000 123 12597.73 56.70 54497.93 88888.00 2016-05-02 13:26:53.125 123 12597.70 56.73 54497.90 88888.00 2016-05-02 13:26:53.250 123 12597.70 56.70 54497.90 88888.00 2016-05-02 13:26:53.375 123 12597.67 56.73 54497.88 88888.00 2016-05-02 13:26:53.500 123 12597.73 56.70 54497.88 88888.00 2016-05-02 13:26:53.625 123 12597.80 56.70 54497.90 88888.00 2016-05-02 13:26:53.750 123 12597.80 56.73 54497.90 88888.00 2016-05-02 13:26:53.875 123 12597.83 56.73 54497.90 88888.00 2016-05-02 13:26:54.000 123 12597.77 56.75 54497.88 88888.00 2016-05-02 13:26:54.125 123 12597.73 56.77 54497.88 88888.00 2016-05-02 13:26:54.250 123 12597.73 56.73 54497.88 88888.00 2016-05-02 13:26:54.375 123 12597.73 56.75 54497.85 88888.00 2016-05-02 13:26:54.500 123 12597.73 56.75 54497.85 88888.00 2016-05-02 13:26:54.625 123 12597.80 56.75 54497.85 88888.00 2016-05-02 13:26:54.750 123 12597.77 56.75 54497.82 88888.00 2016-05-02 13:26:54.875 123 12597.73 56.77 54497.82 88888.00 2016-05-02 13:26:55.000 123 12597.77 56.80 54497.82 88888.00 2016-05-02 13:26:55.125 123 12597.80 56.77 54497.82 88888.00 2016-05-02 13:26:55.250 123 12597.83 56.75 54497.85 88888.00 2016-05-02 13:26:55.375 123 12597.85 56.77 54497.88 88888.00 2016-05-02 13:26:55.500 123 12597.83 56.80 54497.88 88888.00 2016-05-02 13:26:55.625 123 12597.80 56.77 54497.90 88888.00 2016-05-02 13:26:55.750 123 12597.80 56.75 54497.88 88888.00 2016-05-02 13:26:55.875 123 12597.77 56.77 54497.85 88888.00 2016-05-02 13:26:56.000 123 12597.77 56.77 54497.88 88888.00 2016-05-02 13:26:56.125 123 12597.75 56.77 54497.88 88888.00 2016-05-02 13:26:56.250 123 12597.70 56.75 54497.90 88888.00 2016-05-02 13:26:56.375 123 12597.70 56.77 54497.90 88888.00 2016-05-02 13:26:56.500 123 12597.70 56.77 54497.88 88888.00 2016-05-02 13:26:56.625 123 12597.70 56.77 54497.85 88888.00 2016-05-02 13:26:56.750 123 12597.75 56.75 54497.88 88888.00 2016-05-02 13:26:56.875 123 12597.80 56.75 54497.88 88888.00 2016-05-02 13:26:57.000 123 12597.77 56.75 54497.85 88888.00 2016-05-02 13:26:57.125 123 12597.75 56.77 54497.85 88888.00 2016-05-02 13:26:57.250 123 12597.73 56.77 54497.88 88888.00 2016-05-02 13:26:57.375 123 12597.77 56.80 54497.88 88888.00 2016-05-02 13:26:57.500 123 12597.77 56.75 54497.88 88888.00 2016-05-02 13:26:57.625 123 12597.77 56.75 54497.88 88888.00 2016-05-02 13:26:57.750 123 12597.77 56.75 54497.88 88888.00 2016-05-02 13:26:57.875 123 12597.75 56.73 54497.90 88888.00 2016-05-02 13:26:58.000 123 12597.83 56.77 54497.85 88888.00 2016-05-02 13:26:58.125 123 12597.83 56.77 54497.82 88888.00 2016-05-02 13:26:58.250 123 12597.83 56.73 54497.85 88888.00 2016-05-02 13:26:58.375 123 12597.88 56.73 54497.85 88888.00 2016-05-02 13:26:58.500 123 12597.85 56.70 54497.88 88888.00 2016-05-02 13:26:58.625 123 12597.83 56.75 54497.88 88888.00 2016-05-02 13:26:58.750 123 12597.80 56.77 54497.88 88888.00 2016-05-02 13:26:58.875 123 12597.85 56.77 54497.85 88888.00 2016-05-02 13:26:59.000 123 12597.83 56.77 54497.82 88888.00 2016-05-02 13:26:59.125 123 12597.80 56.75 54497.85 88888.00 2016-05-02 13:26:59.250 123 12597.77 56.70 54497.85 88888.00 2016-05-02 13:26:59.375 123 12597.83 56.75 54497.85 88888.00 2016-05-02 13:26:59.500 123 12597.85 56.75 54497.82 88888.00 2016-05-02 13:26:59.625 123 12597.77 56.75 54497.82 88888.00 2016-05-02 13:26:59.750 123 12597.80 56.75 54497.85 88888.00 2016-05-02 13:26:59.875 123 12597.85 56.75 54497.82 88888.00 2016-05-02 13:27:00.000 123 12597.92 56.75 54497.82 88888.00 2016-05-02 13:27:00.125 123 12597.90 56.73 54497.85 88888.00 2016-05-02 13:27:00.250 123 12597.90 56.70 54497.88 88888.00 2016-05-02 13:27:00.375 123 12597.90 56.73 54497.88 88888.00 2016-05-02 13:27:00.500 123 12597.92 56.73 54497.85 88888.00 2016-05-02 13:27:00.625 123 12597.95 56.75 54497.85 88888.00 2016-05-02 13:27:00.750 123 12597.92 56.75 54497.85 88888.00 2016-05-02 13:27:00.875 123 12597.88 56.73 54497.85 88888.00 2016-05-02 13:27:01.000 123 12597.90 56.75 54497.85 88888.00 2016-05-02 13:27:01.125 123 12597.88 56.75 54497.85 88888.00 2016-05-02 13:27:01.250 123 12597.80 56.73 54497.88 88888.00 2016-05-02 13:27:01.375 123 12597.80 56.73 54497.88 88888.00 2016-05-02 13:27:01.500 123 12597.85 56.73 54497.88 88888.00 2016-05-02 13:27:01.625 123 12597.90 56.75 54497.85 88888.00 2016-05-02 13:27:01.750 123 12597.95 56.77 54497.85 88888.00 2016-05-02 13:27:01.875 123 12597.92 56.75 54497.85 88888.00 2016-05-02 13:27:02.000 123 12597.92 56.73 54497.80 88888.00 2016-05-02 13:27:02.125 123 12597.95 56.73 54497.82 88888.00 2016-05-02 13:27:02.250 123 12597.92 56.73 54497.82 88888.00 2016-05-02 13:27:02.375 123 12597.92 56.73 54497.85 88888.00 2016-05-02 13:27:02.500 123 12597.92 56.75 54497.85 88888.00 2016-05-02 13:27:02.625 123 12597.90 56.75 54497.85 88888.00 2016-05-02 13:27:02.750 123 12597.90 56.75 54497.82 88888.00 2016-05-02 13:27:02.875 123 12597.90 56.75 54497.82 88888.00 2016-05-02 13:27:03.000 123 12597.95 56.73 54497.82 88888.00 2016-05-02 13:27:03.125 123 12597.95 56.70 54497.82 88888.00 2016-05-02 13:27:03.250 123 12597.95 56.70 54497.85 88888.00 2016-05-02 13:27:03.375 123 12597.98 56.70 54497.85 88888.00 2016-05-02 13:27:03.500 123 12598.05 56.70 54497.85 88888.00 2016-05-02 13:27:03.625 123 12598.10 56.73 54497.82 88888.00 2016-05-02 13:27:03.750 123 12598.10 56.73 54497.80 88888.00 2016-05-02 13:27:03.875 123 12598.10 56.73 54497.82 88888.00 2016-05-02 13:27:04.000 123 12598.15 56.70 54497.80 88888.00 2016-05-02 13:27:04.125 123 12598.20 56.70 54497.82 88888.00 2016-05-02 13:27:04.250 123 12598.15 56.75 54497.85 88888.00 2016-05-02 13:27:04.375 123 12598.12 56.77 54497.85 88888.00 2016-05-02 13:27:04.500 123 12598.12 56.75 54497.82 88888.00 2016-05-02 13:27:04.625 123 12598.10 56.75 54497.82 88888.00 2016-05-02 13:27:04.750 123 12598.08 56.73 54497.85 88888.00 2016-05-02 13:27:04.875 123 12598.05 56.73 54497.82 88888.00 2016-05-02 13:27:05.000 123 12598.10 56.75 54497.85 88888.00 2016-05-02 13:27:05.125 123 12598.10 56.75 54497.88 88888.00 2016-05-02 13:27:05.250 123 12598.08 56.70 54497.85 88888.00 2016-05-02 13:27:05.375 123 12598.12 56.75 54497.82 88888.00 2016-05-02 13:27:05.500 123 12598.15 56.75 54497.82 88888.00 2016-05-02 13:27:05.625 123 12598.15 56.75 54497.82 88888.00 2016-05-02 13:27:05.750 123 12598.12 56.75 54497.82 88888.00 2016-05-02 13:27:05.875 123 12598.12 56.73 54497.82 88888.00 2016-05-02 13:27:06.000 123 12598.12 56.73 54497.82 88888.00 2016-05-02 13:27:06.125 123 12598.15 56.75 54497.82 88888.00 2016-05-02 13:27:06.250 123 12598.15 56.75 54497.82 88888.00 2016-05-02 13:27:06.375 123 12598.15 56.77 54497.82 88888.00 2016-05-02 13:27:06.500 123 12598.17 56.77 54497.82 88888.00 2016-05-02 13:27:06.625 123 12598.20 56.77 54497.82 88888.00 2016-05-02 13:27:06.750 123 12598.15 56.77 54497.80 88888.00 2016-05-02 13:27:06.875 123 12598.12 56.75 54497.80 88888.00 2016-05-02 13:27:07.000 123 12598.17 56.75 54497.80 88888.00 2016-05-02 13:27:07.125 123 12598.15 56.77 54497.82 88888.00 2016-05-02 13:27:07.250 123 12598.12 56.75 54497.82 88888.00 2016-05-02 13:27:07.375 123 12598.15 56.77 54497.85 88888.00 2016-05-02 13:27:07.500 123 12598.12 56.77 54497.85 88888.00 2016-05-02 13:27:07.625 123 12598.08 56.75 54497.82 88888.00 2016-05-02 13:27:07.750 123 12598.12 56.77 54497.82 88888.00 2016-05-02 13:27:07.875 123 12598.10 56.75 54497.82 88888.00 2016-05-02 13:27:08.000 123 12598.08 56.75 54497.80 88888.00 2016-05-02 13:27:08.125 123 12598.12 56.77 54497.85 88888.00 2016-05-02 13:27:08.250 123 12598.10 56.83 54497.85 88888.00 2016-05-02 13:27:08.375 123 12598.08 56.80 54497.82 88888.00 2016-05-02 13:27:08.500 123 12598.05 56.77 54497.85 88888.00 2016-05-02 13:27:08.625 123 12598.08 56.77 54497.85 88888.00 2016-05-02 13:27:08.750 123 12598.17 56.77 54497.82 88888.00 2016-05-02 13:27:08.875 123 12598.17 56.80 54497.85 88888.00 2016-05-02 13:27:09.000 123 12598.15 56.80 54497.85 88888.00 2016-05-02 13:27:09.125 123 12598.12 56.77 54497.88 88888.00 2016-05-02 13:27:09.250 123 12598.08 56.75 54497.88 88888.00 2016-05-02 13:27:09.375 123 12598.05 56.77 54497.85 88888.00 2016-05-02 13:27:09.500 123 12598.05 56.80 54497.85 88888.00 2016-05-02 13:27:09.625 123 12598.08 56.83 54497.88 88888.00 2016-05-02 13:27:09.750 123 12598.05 56.83 54497.90 88888.00 2016-05-02 13:27:09.875 123 12598.05 56.83 54497.85 88888.00 2016-05-02 13:27:10.000 123 12598.10 56.80 54497.82 88888.00 2016-05-02 13:27:10.125 123 12598.10 56.80 54497.82 88888.00 2016-05-02 13:27:10.250 123 12598.08 56.83 54497.85 88888.00 2016-05-02 13:27:10.375 123 12598.02 56.83 54497.85 88888.00 2016-05-02 13:27:10.500 123 12598.02 56.80 54497.85 88888.00 2016-05-02 13:27:10.625 123 12598.02 56.77 54497.82 88888.00 2016-05-02 13:27:10.750 123 12598.10 56.83 54497.82 88888.00 2016-05-02 13:27:10.875 123 12598.10 56.80 54497.85 88888.00 2016-05-02 13:27:11.000 123 12598.00 56.80 54497.85 88888.00 2016-05-02 13:27:11.125 123 12597.95 56.83 54497.88 88888.00 2016-05-02 13:27:11.250 123 12597.98 56.83 54497.85 88888.00 2016-05-02 13:27:11.375 123 12598.00 56.83 54497.85 88888.00 2016-05-02 13:27:11.500 123 12597.98 56.83 54497.85 88888.00 2016-05-02 13:27:11.625 123 12597.98 56.85 54497.88 88888.00 2016-05-02 13:27:11.750 123 12597.95 56.85 54497.85 88888.00 2016-05-02 13:27:11.875 123 12597.90 56.85 54497.88 88888.00 2016-05-02 13:27:12.000 123 12597.88 56.85 54497.85 88888.00 2016-05-02 13:27:12.125 123 12597.88 56.85 54497.85 88888.00 2016-05-02 13:27:12.250 123 12597.85 56.85 54497.82 88888.00 2016-05-02 13:27:12.375 123 12597.90 56.85 54497.85 88888.00 2016-05-02 13:27:12.500 123 12597.83 56.85 54497.82 88888.00 2016-05-02 13:27:12.625 123 12597.75 56.83 54497.82 88888.00 2016-05-02 13:27:12.750 123 12597.80 56.88 54497.85 88888.00 2016-05-02 13:27:12.875 123 12597.83 56.90 54497.85 88888.00 2016-05-02 13:27:13.000 123 12597.83 56.90 54497.85 88888.00 2016-05-02 13:27:13.125 123 12597.80 56.90 54497.85 88888.00 2016-05-02 13:27:13.250 123 12597.75 56.90 54497.88 88888.00 2016-05-02 13:27:13.375 123 12597.77 56.90 54497.88 88888.00 2016-05-02 13:27:13.500 123 12597.77 56.92 54497.88 88888.00 2016-05-02 13:27:13.625 123 12597.73 56.90 54497.88 88888.00 2016-05-02 13:27:13.750 123 12597.73 56.88 54497.90 88888.00 2016-05-02 13:27:13.875 123 12597.75 56.90 54497.88 88888.00 2016-05-02 13:27:14.000 123 12597.75 56.95 54497.88 88888.00 2016-05-02 13:27:14.125 123 12597.73 56.92 54497.88 88888.00 2016-05-02 13:27:14.250 123 12597.65 56.95 54497.90 88888.00 2016-05-02 13:27:14.375 123 12597.73 56.98 54497.88 88888.00 2016-05-02 13:27:14.500 123 12597.75 56.95 54497.85 88888.00 2016-05-02 13:27:14.625 123 12597.75 56.95 54497.85 88888.00 2016-05-02 13:27:14.750 123 12597.67 56.92 54497.88 88888.00 2016-05-02 13:27:14.875 123 12597.73 56.92 54497.88 88888.00 2016-05-02 13:27:15.000 123 12597.80 56.95 54497.85 88888.00 2016-05-02 13:27:15.125 123 12597.77 56.92 54497.85 88888.00 2016-05-02 13:27:15.250 123 12597.77 56.90 54497.85 88888.00 2016-05-02 13:27:15.375 123 12597.83 56.90 54497.85 88888.00 2016-05-02 13:27:15.500 123 12597.77 56.92 54497.88 88888.00 2016-05-02 13:27:15.625 123 12597.73 56.95 54497.88 88888.00 2016-05-02 13:27:15.750 123 12597.67 56.98 54497.88 88888.00 2016-05-02 13:27:15.875 123 12597.70 56.92 54497.88 88888.00 2016-05-02 13:27:16.000 123 12597.67 56.92 54497.88 88888.00 2016-05-02 13:27:16.125 123 12597.70 56.95 54497.90 88888.00 2016-05-02 13:27:16.250 123 12597.75 56.95 54497.88 88888.00 2016-05-02 13:27:16.375 123 12597.80 56.98 54497.88 88888.00 2016-05-02 13:27:16.500 123 12597.77 56.98 54497.90 88888.00 2016-05-02 13:27:16.625 123 12597.80 56.95 54497.88 88888.00 2016-05-02 13:27:16.750 123 12597.83 56.98 54497.88 88888.00 2016-05-02 13:27:16.875 123 12597.80 56.98 54497.88 88888.00 2016-05-02 13:27:17.000 123 12597.77 56.98 54497.88 88888.00 2016-05-02 13:27:17.125 123 12597.80 56.95 54497.88 88888.00 2016-05-02 13:27:17.250 123 12597.85 56.95 54497.88 88888.00 2016-05-02 13:27:17.375 123 12597.85 56.95 54497.90 88888.00 2016-05-02 13:27:17.500 123 12597.80 56.95 54497.88 88888.00 2016-05-02 13:27:17.625 123 12597.80 56.95 54497.85 88888.00 2016-05-02 13:27:17.750 123 12597.77 57.00 54497.88 88888.00 2016-05-02 13:27:17.875 123 12597.77 57.02 54497.85 88888.00 2016-05-02 13:27:18.000 123 12597.77 57.00 54497.85 88888.00 2016-05-02 13:27:18.125 123 12597.75 57.00 54497.85 88888.00 2016-05-02 13:27:18.250 123 12597.83 56.95 54497.88 88888.00 2016-05-02 13:27:18.375 123 12597.85 56.98 54497.85 88888.00 2016-05-02 13:27:18.500 123 12597.88 56.98 54497.88 88888.00 2016-05-02 13:27:18.625 123 12597.92 57.00 54497.88 88888.00 2016-05-02 13:27:18.750 123 12597.90 57.00 54497.88 88888.00 2016-05-02 13:27:18.875 123 12597.83 56.98 54497.88 88888.00 2016-05-02 13:27:19.000 123 12597.80 56.98 54497.85 88888.00 2016-05-02 13:27:19.125 123 12597.83 56.98 54497.88 88888.00 2016-05-02 13:27:19.250 123 12597.80 56.98 54497.88 88888.00 2016-05-02 13:27:19.375 123 12597.80 56.95 54497.85 88888.00 2016-05-02 13:27:19.500 123 12597.85 56.95 54497.85 88888.00 2016-05-02 13:27:19.625 123 12597.95 56.92 54497.88 88888.00 2016-05-02 13:27:19.750 123 12598.00 56.95 54497.90 88888.00 2016-05-02 13:27:19.875 123 12597.98 56.95 54497.88 88888.00 2016-05-02 13:27:20.000 123 12597.95 56.92 54497.85 88888.00 2016-05-02 13:27:20.125 123 12597.98 56.92 54497.85 88888.00 2016-05-02 13:27:20.250 123 12597.95 56.92 54497.85 88888.00 2016-05-02 13:27:20.375 123 12597.98 56.92 54497.88 88888.00 2016-05-02 13:27:20.500 123 12597.95 56.90 54497.88 88888.00 2016-05-02 13:27:20.625 123 12598.00 56.90 54497.88 88888.00 2016-05-02 13:27:20.750 123 12598.05 56.92 54497.88 88888.00 2016-05-02 13:27:20.875 123 12598.08 56.90 54497.88 88888.00 2016-05-02 13:27:21.000 123 12598.02 56.88 54497.85 88888.00 2016-05-02 13:27:21.125 123 12598.00 56.88 54497.88 88888.00 2016-05-02 13:27:21.250 123 12597.95 56.90 54497.88 88888.00 2016-05-02 13:27:21.375 123 12598.00 56.92 54497.88 88888.00 2016-05-02 13:27:21.500 123 12598.00 56.92 54497.85 88888.00 2016-05-02 13:27:21.625 123 12598.02 56.92 54497.85 88888.00 2016-05-02 13:27:21.750 123 12597.98 56.88 54497.82 88888.00 2016-05-02 13:27:21.875 123 12597.98 56.90 54497.85 88888.00 2016-05-02 13:27:22.000 123 12598.02 56.88 54497.85 88888.00 2016-05-02 13:27:22.125 123 12598.02 56.88 54497.85 88888.00 2016-05-02 13:27:22.250 123 12598.08 56.85 54497.88 88888.00 2016-05-02 13:27:22.375 123 12598.12 56.88 54497.85 88888.00 2016-05-02 13:27:22.500 123 12598.08 56.88 54497.85 88888.00 2016-05-02 13:27:22.625 123 12598.05 56.88 54497.80 88888.00 2016-05-02 13:27:22.750 123 12598.08 56.85 54497.82 88888.00 2016-05-02 13:27:22.875 123 12598.12 56.85 54497.85 88888.00 2016-05-02 13:27:23.000 123 12598.15 56.85 54497.82 88888.00 2016-05-02 13:27:23.125 123 12598.08 56.85 54497.85 88888.00 2016-05-02 13:27:23.250 123 12598.08 56.83 54497.85 88888.00 2016-05-02 13:27:23.375 123 12598.10 56.83 54497.85 88888.00 2016-05-02 13:27:23.500 123 12598.10 56.83 54497.85 88888.00 2016-05-02 13:27:23.625 123 12598.08 56.83 54497.85 88888.00 2016-05-02 13:27:23.750 123 12598.08 56.85 54497.85 88888.00 2016-05-02 13:27:23.875 123 12598.10 56.83 54497.82 88888.00 2016-05-02 13:27:24.000 123 12598.10 56.80 54497.80 88888.00 2016-05-02 13:27:24.125 123 12598.10 56.80 54497.82 88888.00 2016-05-02 13:27:24.250 123 12598.12 56.75 54497.85 88888.00 2016-05-02 13:27:24.375 123 12598.12 56.77 54497.85 88888.00 2016-05-02 13:27:24.500 123 12598.08 56.80 54497.82 88888.00 2016-05-02 13:27:24.625 123 12598.15 56.77 54497.85 88888.00 2016-05-02 13:27:24.750 123 12598.17 56.77 54497.82 88888.00 2016-05-02 13:27:24.875 123 12598.17 56.77 54497.82 88888.00 2016-05-02 13:27:25.000 123 12598.12 56.75 54497.82 88888.00 2016-05-02 13:27:25.125 123 12598.08 56.75 54497.85 88888.00 2016-05-02 13:27:25.250 123 12598.08 56.73 54497.85 88888.00 2016-05-02 13:27:25.375 123 12598.15 56.73 54497.85 88888.00 2016-05-02 13:27:25.500 123 12598.15 56.73 54497.82 88888.00 2016-05-02 13:27:25.625 123 12598.12 56.73 54497.85 88888.00 2016-05-02 13:27:25.750 123 12598.08 56.75 54497.85 88888.00 2016-05-02 13:27:25.875 123 12598.15 56.75 54497.85 88888.00 2016-05-02 13:27:26.000 123 12598.23 56.73 54497.82 88888.00 2016-05-02 13:27:26.125 123 12598.25 56.70 54497.80 88888.00 2016-05-02 13:27:26.250 123 12598.20 56.70 54497.82 88888.00 2016-05-02 13:27:26.375 123 12598.23 56.73 54497.85 88888.00 2016-05-02 13:27:26.500 123 12598.23 56.73 54497.82 88888.00 2016-05-02 13:27:26.625 123 12598.25 56.73 54497.82 88888.00 2016-05-02 13:27:26.750 123 12598.25 56.73 54497.82 88888.00 2016-05-02 13:27:26.875 123 12598.25 56.70 54497.85 88888.00 2016-05-02 13:27:27.000 123 12598.23 56.70 54497.82 88888.00 2016-05-02 13:27:27.125 123 12598.17 56.65 54497.82 88888.00 2016-05-02 13:27:27.250 123 12598.10 56.65 54497.82 88888.00 2016-05-02 13:27:27.375 123 12598.15 56.67 54497.80 88888.00 2016-05-02 13:27:27.500 123 12598.20 56.67 54497.80 88888.00 2016-05-02 13:27:27.625 123 12598.25 56.65 54497.80 88888.00 2016-05-02 13:27:27.750 123 12598.17 56.65 54497.82 88888.00 2016-05-02 13:27:27.875 123 12598.17 56.62 54497.82 88888.00 2016-05-02 13:27:28.000 123 12598.20 56.62 54497.85 88888.00 2016-05-02 13:27:28.125 123 12598.20 56.65 54497.85 88888.00 2016-05-02 13:27:28.250 123 12598.15 56.65 54497.82 88888.00 2016-05-02 13:27:28.375 123 12598.12 56.65 54497.82 88888.00 2016-05-02 13:27:28.500 123 12598.17 56.60 54497.85 88888.00 2016-05-02 13:27:28.625 123 12598.23 56.62 54497.85 88888.00 2016-05-02 13:27:28.750 123 12598.20 56.62 54497.85 88888.00 2016-05-02 13:27:28.875 123 12598.17 56.60 54497.85 88888.00 2016-05-02 13:27:29.000 123 12598.17 56.60 54497.82 88888.00 2016-05-02 13:27:29.125 123 12598.20 56.65 54497.82 88888.00 2016-05-02 13:27:29.250 123 12598.20 56.62 54497.82 88888.00 2016-05-02 13:27:29.375 123 12598.23 56.62 54497.85 88888.00 2016-05-02 13:27:29.500 123 12598.23 56.58 54497.82 88888.00 2016-05-02 13:27:29.625 123 12598.23 56.55 54497.80 88888.00 2016-05-02 13:27:29.750 123 12598.15 56.58 54497.82 88888.00 2016-05-02 13:27:29.875 123 12598.12 56.52 54497.82 88888.00 2016-05-02 13:27:30.000 123 12598.12 56.55 54497.80 88888.00 2016-05-02 13:27:30.125 123 12598.17 56.58 54497.82 88888.00 2016-05-02 13:27:30.250 123 12598.17 56.58 54497.82 88888.00 2016-05-02 13:27:30.375 123 12598.17 56.55 54497.82 88888.00 2016-05-02 13:27:30.500 123 12598.10 56.52 54497.80 88888.00 2016-05-02 13:27:30.625 123 12598.12 56.55 54497.80 88888.00 2016-05-02 13:27:30.750 123 12598.12 56.55 54497.80 88888.00 2016-05-02 13:27:30.875 123 12598.15 56.58 54497.82 88888.00 2016-05-02 13:27:31.000 123 12598.12 56.58 54497.82 88888.00 2016-05-02 13:27:31.125 123 12598.12 56.58 54497.85 88888.00 2016-05-02 13:27:31.250 123 12598.15 56.60 54497.85 88888.00 2016-05-02 13:27:31.375 123 12598.17 56.60 54497.82 88888.00 2016-05-02 13:27:31.500 123 12598.12 56.62 54497.85 88888.00 2016-05-02 13:27:31.625 123 12598.10 56.60 54497.85 88888.00 2016-05-02 13:27:31.750 123 12598.10 56.58 54497.82 88888.00 2016-05-02 13:27:31.875 123 12598.08 56.55 54497.80 88888.00 2016-05-02 13:27:32.000 123 12598.12 56.52 54497.80 88888.00 2016-05-02 13:27:32.125 123 12598.12 56.52 54497.85 88888.00 2016-05-02 13:27:32.250 123 12598.02 56.55 54497.85 88888.00 2016-05-02 13:27:32.375 123 12598.02 56.55 54497.85 88888.00 2016-05-02 13:27:32.500 123 12598.00 56.55 54497.88 88888.00 2016-05-02 13:27:32.625 123 12597.98 56.58 54497.85 88888.00 2016-05-02 13:27:32.750 123 12598.05 56.58 54497.82 88888.00 2016-05-02 13:27:32.875 123 12598.10 56.55 54497.82 88888.00 2016-05-02 13:27:33.000 123 12598.10 56.55 54497.82 88888.00 2016-05-02 13:27:33.125 123 12598.12 56.55 54497.85 88888.00 2016-05-02 13:27:33.250 123 12598.08 56.52 54497.85 88888.00 2016-05-02 13:27:33.375 123 12598.05 56.55 54497.85 88888.00 2016-05-02 13:27:33.500 123 12598.00 56.55 54497.88 88888.00 2016-05-02 13:27:33.625 123 12598.02 56.50 54497.88 88888.00 2016-05-02 13:27:33.750 123 12598.05 56.55 54497.88 88888.00 2016-05-02 13:27:33.875 123 12598.08 56.55 54497.85 88888.00 2016-05-02 13:27:34.000 123 12598.10 56.58 54497.85 88888.00 2016-05-02 13:27:34.125 123 12598.10 56.62 54497.85 88888.00 2016-05-02 13:27:34.250 123 12598.05 56.55 54497.85 88888.00 2016-05-02 13:27:34.375 123 12598.08 56.55 54497.85 88888.00 2016-05-02 13:27:34.500 123 12598.00 56.58 54497.85 88888.00 2016-05-02 13:27:34.625 123 12598.02 56.58 54497.85 88888.00 2016-05-02 13:27:34.750 123 12598.05 56.60 54497.88 88888.00 2016-05-02 13:27:34.875 123 12598.05 56.60 54497.88 88888.00 2016-05-02 13:27:35.000 123 12598.05 56.58 54497.80 88888.00 2016-05-02 13:27:35.125 123 12598.00 56.60 54497.82 88888.00 2016-05-02 13:27:35.250 123 12597.95 56.60 54497.82 88888.00 2016-05-02 13:27:35.375 123 12597.98 56.62 54497.82 88888.00 2016-05-02 13:27:35.500 123 12598.05 56.67 54497.82 88888.00 2016-05-02 13:27:35.625 123 12598.05 56.65 54497.82 88888.00 2016-05-02 13:27:35.750 123 12597.95 56.62 54497.82 88888.00 2016-05-02 13:27:35.875 123 12597.98 56.65 54497.85 88888.00 2016-05-02 13:27:36.000 123 12598.00 56.65 54497.85 88888.00 2016-05-02 13:27:36.125 123 12598.02 56.67 54497.85 88888.00 2016-05-02 13:27:36.250 123 12598.00 56.65 54497.82 88888.00 2016-05-02 13:27:36.375 123 12598.05 56.67 54497.85 88888.00 2016-05-02 13:27:36.500 123 12598.05 56.70 54497.88 88888.00 2016-05-02 13:27:36.625 123 12598.05 56.65 54497.88 88888.00 2016-05-02 13:27:36.750 123 12597.98 56.65 54497.88 88888.00 2016-05-02 13:27:36.875 123 12597.92 56.70 54497.90 88888.00 2016-05-02 13:27:37.000 123 12597.90 56.70 54497.88 88888.00 2016-05-02 13:27:37.125 123 12597.92 56.70 54497.88 88888.00 2016-05-02 13:27:37.250 123 12597.90 56.65 54497.85 88888.00 2016-05-02 13:27:37.375 123 12597.88 56.67 54497.85 88888.00 2016-05-02 13:27:37.500 123 12597.88 56.70 54497.88 88888.00 2016-05-02 13:27:37.625 123 12597.90 56.73 54497.88 88888.00 2016-05-02 13:27:37.750 123 12597.90 56.73 54497.88 88888.00 2016-05-02 13:27:37.875 123 12597.95 56.73 54497.90 88888.00 2016-05-02 13:27:38.000 123 12598.00 56.73 54497.85 88888.00 2016-05-02 13:27:38.125 123 12597.92 56.70 54497.85 88888.00 2016-05-02 13:27:38.250 123 12597.85 56.75 54497.88 88888.00 2016-05-02 13:27:38.375 123 12597.95 56.75 54497.90 88888.00 2016-05-02 13:27:38.500 123 12597.98 56.77 54497.88 88888.00 2016-05-02 13:27:38.625 123 12597.98 56.77 54497.90 88888.00 2016-05-02 13:27:38.750 123 12597.88 56.75 54497.93 88888.00 2016-05-02 13:27:38.875 123 12597.88 56.75 54497.90 88888.00 2016-05-02 13:27:39.000 123 12597.90 56.75 54497.90 88888.00 2016-05-02 13:27:39.125 123 12597.85 56.77 54497.93 88888.00 2016-05-02 13:27:39.250 123 12597.73 56.77 54497.93 88888.00 2016-05-02 13:27:39.375 123 12597.73 56.77 54497.93 88888.00 2016-05-02 13:27:39.500 123 12597.73 56.75 54497.93 88888.00 2016-05-02 13:27:39.625 123 12597.80 56.75 54497.93 88888.00 2016-05-02 13:27:39.750 123 12597.83 56.77 54497.93 88888.00 2016-05-02 13:27:39.875 123 12597.88 56.75 54497.95 88888.00 2016-05-02 13:27:40.000 123 12597.88 56.75 54497.95 88888.00 2016-05-02 13:27:40.125 123 12597.77 56.77 54497.93 88888.00 2016-05-02 13:27:40.250 123 12597.70 56.77 54497.95 88888.00 2016-05-02 13:27:40.375 123 12597.73 56.80 54497.95 88888.00 2016-05-02 13:27:40.500 123 12597.67 56.77 54497.93 88888.00 2016-05-02 13:27:40.625 123 12597.67 56.80 54497.93 88888.00 2016-05-02 13:27:40.750 123 12597.67 56.80 54497.95 88888.00 2016-05-02 13:27:40.875 123 12597.70 56.83 54497.95 88888.00 2016-05-02 13:27:41.000 123 12597.73 56.83 54497.95 88888.00 2016-05-02 13:27:41.125 123 12597.75 56.80 54497.93 88888.00 2016-05-02 13:27:41.250 123 12597.75 56.80 54497.95 88888.00 2016-05-02 13:27:41.375 123 12597.77 56.83 54497.95 88888.00 2016-05-02 13:27:41.500 123 12597.75 56.80 54497.95 88888.00 2016-05-02 13:27:41.625 123 12597.77 56.80 54497.95 88888.00 2016-05-02 13:27:41.750 123 12597.80 56.83 54497.97 88888.00 2016-05-02 13:27:41.875 123 12597.75 56.83 54497.97 88888.00 2016-05-02 13:27:42.000 123 12597.70 56.80 54497.95 88888.00 2016-05-02 13:27:42.125 123 12597.62 56.80 54497.93 88888.00 2016-05-02 13:27:42.250 123 12597.65 56.80 54497.93 88888.00 2016-05-02 13:27:42.375 123 12597.73 56.83 54497.93 88888.00 2016-05-02 13:27:42.500 123 12597.67 56.80 54497.95 88888.00 2016-05-02 13:27:42.625 123 12597.65 56.83 54497.95 88888.00 2016-05-02 13:27:42.750 123 12597.62 56.83 54497.97 88888.00 2016-05-02 13:27:42.875 123 12597.67 56.83 54497.93 88888.00 2016-05-02 13:27:43.000 123 12597.70 56.83 54497.88 88888.00 2016-05-02 13:27:43.125 123 12597.73 56.85 54497.93 88888.00 2016-05-02 13:27:43.250 123 12597.67 56.83 54497.95 88888.00 2016-05-02 13:27:43.375 123 12597.67 56.85 54497.93 88888.00 2016-05-02 13:27:43.500 123 12597.65 56.88 54497.93 88888.00 2016-05-02 13:27:43.625 123 12597.67 56.88 54497.95 88888.00 2016-05-02 13:27:43.750 123 12597.70 56.90 54497.95 88888.00 2016-05-02 13:27:43.875 123 12597.67 56.88 54497.93 88888.00 2016-05-02 13:27:44.000 123 12597.60 56.88 54497.90 88888.00 2016-05-02 13:27:44.125 123 12597.65 56.90 54497.93 88888.00 2016-05-02 13:27:44.250 123 12597.62 56.92 54497.95 88888.00 2016-05-02 13:27:44.375 123 12597.65 56.92 54497.93 88888.00 2016-05-02 13:27:44.500 123 12597.67 56.95 54497.95 88888.00 2016-05-02 13:27:44.625 123 12597.65 56.92 54497.93 88888.00 2016-05-02 13:27:44.750 123 12597.60 56.92 54497.95 88888.00 2016-05-02 13:27:44.875 123 12597.60 56.92 54497.95 88888.00 2016-05-02 13:27:45.000 123 12597.58 56.92 54497.93 88888.00 2016-05-02 13:27:45.125 123 12597.60 56.95 54497.93 88888.00 2016-05-02 13:27:45.250 123 12597.62 56.92 54497.95 88888.00 2016-05-02 13:27:45.375 123 12597.62 56.92 54497.90 88888.00 2016-05-02 13:27:45.500 123 12597.60 56.90 54497.90 88888.00 2016-05-02 13:27:45.625 123 12597.65 56.90 54497.90 88888.00 2016-05-02 13:27:45.750 123 12597.67 56.90 54497.93 88888.00 2016-05-02 13:27:45.875 123 12597.65 56.90 54497.93 88888.00 2016-05-02 13:27:46.000 123 12597.60 56.92 54497.90 88888.00 2016-05-02 13:27:46.125 123 12597.62 56.92 54497.93 88888.00 2016-05-02 13:27:46.250 123 12597.70 56.95 54497.95 88888.00 2016-05-02 13:27:46.375 123 12597.73 57.00 54497.93 88888.00 2016-05-02 13:27:46.500 123 12597.73 57.00 54497.93 88888.00 2016-05-02 13:27:46.625 123 12597.75 56.98 54497.95 88888.00 2016-05-02 13:27:46.750 123 12597.77 57.00 54498.00 88888.00 2016-05-02 13:27:46.875 123 12597.77 56.98 54497.97 88888.00 2016-05-02 13:27:47.000 123 12597.80 57.00 54497.95 88888.00 2016-05-02 13:27:47.125 123 12597.80 56.98 54497.93 88888.00 2016-05-02 13:27:47.250 123 12597.80 56.98 54497.95 88888.00 2016-05-02 13:27:47.375 123 12597.80 56.98 54497.95 88888.00 2016-05-02 13:27:47.500 123 12597.77 57.00 54497.95 88888.00 2016-05-02 13:27:47.625 123 12597.77 57.02 54497.93 88888.00 2016-05-02 13:27:47.750 123 12597.77 57.05 54497.90 88888.00 2016-05-02 13:27:47.875 123 12597.83 57.02 54497.90 88888.00 2016-05-02 13:27:48.000 123 12597.83 57.00 54497.88 88888.00 2016-05-02 13:27:48.125 123 12597.80 57.02 54497.93 88888.00 2016-05-02 13:27:48.250 123 12597.77 57.00 54497.93 88888.00 2016-05-02 13:27:48.375 123 12597.83 57.00 54497.93 88888.00 2016-05-02 13:27:48.500 123 12597.80 56.98 54497.93 88888.00 2016-05-02 13:27:48.625 123 12597.83 57.00 54497.93 88888.00 2016-05-02 13:27:48.750 123 12597.85 57.00 54497.93 88888.00 2016-05-02 13:27:48.875 123 12597.88 57.02 54497.93 88888.00 2016-05-02 13:27:49.000 123 12597.88 57.00 54497.90 88888.00 2016-05-02 13:27:49.125 123 12597.92 57.00 54497.95 88888.00 2016-05-02 13:27:49.250 123 12597.88 57.02 54497.93 88888.00 2016-05-02 13:27:49.375 123 12597.75 57.00 54497.90 88888.00 2016-05-02 13:27:49.500 123 12597.73 57.00 54497.90 88888.00 2016-05-02 13:27:49.625 123 12597.75 57.00 54497.93 88888.00 2016-05-02 13:27:49.750 123 12597.80 56.98 54497.90 88888.00 2016-05-02 13:27:49.875 123 12597.88 56.98 54497.90 88888.00 2016-05-02 13:27:50.000 123 12597.90 56.98 54497.90 88888.00 2016-05-02 13:27:50.125 123 12597.85 57.00 54497.93 88888.00 2016-05-02 13:27:50.250 123 12597.85 57.00 54497.95 88888.00 2016-05-02 13:27:50.375 123 12597.90 57.00 54497.93 88888.00 2016-05-02 13:27:50.500 123 12597.85 56.98 54497.93 88888.00 2016-05-02 13:27:50.625 123 12597.75 56.98 54497.93 88888.00 2016-05-02 13:27:50.750 123 12597.73 56.98 54497.90 88888.00 2016-05-02 13:27:50.875 123 12597.73 56.95 54497.93 88888.00 2016-05-02 13:27:51.000 123 12597.77 56.98 54497.90 88888.00 2016-05-02 13:27:51.125 123 12597.73 56.98 54497.93 88888.00 2016-05-02 13:27:51.250 123 12597.70 57.00 54497.93 88888.00 2016-05-02 13:27:51.375 123 12597.75 56.98 54497.93 88888.00 2016-05-02 13:27:51.500 123 12597.80 57.00 54497.93 88888.00 2016-05-02 13:27:51.625 123 12597.80 57.00 54497.90 88888.00 2016-05-02 13:27:51.750 123 12597.83 57.00 54497.93 88888.00 2016-05-02 13:27:51.875 123 12597.88 57.00 54497.93 88888.00 2016-05-02 13:27:52.000 123 12597.90 56.98 54497.90 88888.00 2016-05-02 13:27:52.125 123 12597.80 57.00 54497.88 88888.00 2016-05-02 13:27:52.250 123 12597.73 56.95 54497.85 88888.00 2016-05-02 13:27:52.375 123 12597.73 56.98 54497.88 88888.00 2016-05-02 13:27:52.500 123 12597.77 57.00 54497.88 88888.00 2016-05-02 13:27:52.625 123 12597.77 57.00 54497.90 88888.00 2016-05-02 13:27:52.750 123 12597.80 57.02 54497.90 88888.00 2016-05-02 13:27:52.875 123 12597.73 56.98 54497.90 88888.00 2016-05-02 13:27:53.000 123 12597.70 56.98 54497.88 88888.00 2016-05-02 13:27:53.125 123 12597.70 56.98 54497.88 88888.00 2016-05-02 13:27:53.250 123 12597.75 56.98 54497.90 88888.00 2016-05-02 13:27:53.375 123 12597.75 57.00 54497.90 88888.00 2016-05-02 13:27:53.500 123 12597.75 57.00 54497.93 88888.00 2016-05-02 13:27:53.625 123 12597.77 56.98 54497.93 88888.00 2016-05-02 13:27:53.750 123 12597.80 57.02 54497.95 88888.00 2016-05-02 13:27:53.875 123 12597.77 57.00 54497.95 88888.00 2016-05-02 13:27:54.000 123 12597.67 56.98 54497.93 88888.00 2016-05-02 13:27:54.125 123 12597.65 56.98 54497.93 88888.00 2016-05-02 13:27:54.250 123 12597.70 56.98 54497.93 88888.00 2016-05-02 13:27:54.375 123 12597.75 57.00 54497.95 88888.00 2016-05-02 13:27:54.500 123 12597.75 56.98 54497.93 88888.00 2016-05-02 13:27:54.625 123 12597.73 57.00 54497.93 88888.00 2016-05-02 13:27:54.750 123 12597.65 57.00 54497.93 88888.00 2016-05-02 13:27:54.875 123 12597.60 57.00 54497.93 88888.00 2016-05-02 13:27:55.000 123 12597.65 56.98 54497.90 88888.00 2016-05-02 13:27:55.125 123 12597.67 56.98 54497.93 88888.00 2016-05-02 13:27:55.250 123 12597.62 57.02 54497.93 88888.00 2016-05-02 13:27:55.375 123 12597.62 57.02 54497.93 88888.00 2016-05-02 13:27:55.500 123 12597.65 57.05 54497.93 88888.00 2016-05-02 13:27:55.625 123 12597.70 57.08 54497.95 88888.00 2016-05-02 13:27:55.750 123 12597.70 57.02 54497.93 88888.00 2016-05-02 13:27:55.875 123 12597.73 57.02 54497.93 88888.00 2016-05-02 13:27:56.000 123 12597.80 57.00 54497.90 88888.00 2016-05-02 13:27:56.125 123 12597.77 57.02 54497.93 88888.00 2016-05-02 13:27:56.250 123 12597.73 57.05 54497.93 88888.00 2016-05-02 13:27:56.375 123 12597.73 57.02 54497.95 88888.00 2016-05-02 13:27:56.500 123 12597.70 57.02 54497.95 88888.00 2016-05-02 13:27:56.625 123 12597.65 57.08 54497.95 88888.00 2016-05-02 13:27:56.750 123 12597.73 57.08 54497.93 88888.00 2016-05-02 13:27:56.875 123 12597.73 57.05 54497.95 88888.00 2016-05-02 13:27:57.000 123 12597.73 57.05 54497.95 88888.00 2016-05-02 13:27:57.125 123 12597.70 57.05 54497.95 88888.00 2016-05-02 13:27:57.250 123 12597.65 57.02 54497.97 88888.00 2016-05-02 13:27:57.375 123 12597.65 57.05 54498.00 88888.00 2016-05-02 13:27:57.500 123 12597.67 57.08 54497.97 88888.00 2016-05-02 13:27:57.625 123 12597.67 57.08 54497.97 88888.00 2016-05-02 13:27:57.750 123 12597.65 57.10 54497.95 88888.00 2016-05-02 13:27:57.875 123 12597.67 57.10 54497.95 88888.00 2016-05-02 13:27:58.000 123 12597.67 57.08 54497.93 88888.00 2016-05-02 13:27:58.125 123 12597.62 57.08 54497.95 88888.00 2016-05-02 13:27:58.250 123 12597.58 57.10 54497.97 88888.00 2016-05-02 13:27:58.375 123 12597.55 57.10 54498.00 88888.00 2016-05-02 13:27:58.500 123 12597.58 57.10 54498.00 88888.00 2016-05-02 13:27:58.625 123 12597.62 57.10 54498.00 88888.00 2016-05-02 13:27:58.750 123 12597.60 57.10 54498.00 88888.00 2016-05-02 13:27:58.875 123 12597.58 57.12 54498.00 88888.00 2016-05-02 13:27:59.000 123 12597.55 57.10 54498.00 88888.00 2016-05-02 13:27:59.125 123 12597.52 57.10 54498.03 88888.00 2016-05-02 13:27:59.250 123 12597.50 57.12 54498.00 88888.00 2016-05-02 13:27:59.375 123 12597.48 57.20 54498.03 88888.00 2016-05-02 13:27:59.500 123 12597.45 57.20 54498.00 88888.00 2016-05-02 13:27:59.625 123 12597.45 57.17 54498.00 88888.00 2016-05-02 13:27:59.750 123 12597.50 57.17 54498.03 88888.00 2016-05-02 13:27:59.875 123 12597.50 57.17 54498.00 88888.00 2016-05-02 13:28:00.000 123 12597.45 57.17 54498.00 88888.00 2016-05-02 13:28:00.125 123 12597.50 57.20 54498.03 88888.00 2016-05-02 13:28:00.250 123 12597.50 57.20 54498.05 88888.00 2016-05-02 13:28:00.375 123 12597.52 57.23 54498.05 88888.00 2016-05-02 13:28:00.500 123 12597.45 57.23 54498.05 88888.00 2016-05-02 13:28:00.625 123 12597.40 57.23 54498.05 88888.00 2016-05-02 13:28:00.750 123 12597.38 57.20 54498.05 88888.00 2016-05-02 13:28:00.875 123 12597.38 57.20 54498.03 88888.00 2016-05-02 13:28:01.000 123 12597.35 57.23 54498.00 88888.00 2016-05-02 13:28:01.125 123 12597.40 57.27 54498.03 88888.00 2016-05-02 13:28:01.250 123 12597.35 57.27 54498.00 88888.00 2016-05-02 13:28:01.375 123 12597.38 57.27 54498.00 88888.00 2016-05-02 13:28:01.500 123 12597.33 57.27 54498.00 88888.00 2016-05-02 13:28:01.625 123 12597.33 57.27 54498.00 88888.00 2016-05-02 13:28:01.750 123 12597.35 57.27 54498.00 88888.00 2016-05-02 13:28:01.875 123 12597.38 57.27 54498.03 88888.00 2016-05-02 13:28:02.000 123 12597.33 57.25 54497.97 88888.00 2016-05-02 13:28:02.125 123 12597.27 57.27 54498.00 88888.00 2016-05-02 13:28:02.250 123 12597.27 57.33 54498.03 88888.00 2016-05-02 13:28:02.375 123 12597.25 57.30 54498.03 88888.00 2016-05-02 13:28:02.500 123 12597.20 57.33 54498.05 88888.00 2016-05-02 13:28:02.625 123 12597.20 57.30 54498.05 88888.00 2016-05-02 13:28:02.750 123 12597.17 57.33 54498.03 88888.00 2016-05-02 13:28:02.875 123 12597.20 57.35 54498.05 88888.00 2016-05-02 13:28:03.000 123 12597.20 57.30 54498.05 88888.00 2016-05-02 13:28:03.125 123 12597.10 57.33 54498.05 88888.00 2016-05-02 13:28:03.250 123 12597.05 57.33 54498.07 88888.00 2016-05-02 13:28:03.375 123 12597.12 57.35 54498.07 88888.00 2016-05-02 13:28:03.500 123 12597.15 57.35 54498.05 88888.00 2016-05-02 13:28:03.625 123 12597.20 57.35 54498.07 88888.00 2016-05-02 13:28:03.750 123 12597.23 57.35 54498.07 88888.00 2016-05-02 13:28:03.875 123 12597.20 57.38 54498.10 88888.00 2016-05-02 13:28:04.000 123 12597.23 57.35 54498.05 88888.00 2016-05-02 13:28:04.125 123 12597.20 57.35 54498.05 88888.00 2016-05-02 13:28:04.250 123 12597.17 57.35 54498.05 88888.00 2016-05-02 13:28:04.375 123 12597.17 57.38 54498.07 88888.00 2016-05-02 13:28:04.500 123 12597.17 57.38 54498.05 88888.00 2016-05-02 13:28:04.625 123 12597.17 57.38 54498.07 88888.00 2016-05-02 13:28:04.750 123 12597.15 57.38 54498.07 88888.00 2016-05-02 13:28:04.875 123 12597.12 57.40 54498.05 88888.00 2016-05-02 13:28:05.000 123 12597.12 57.38 54498.05 88888.00 2016-05-02 13:28:05.125 123 12597.08 57.38 54498.03 88888.00 2016-05-02 13:28:05.250 123 12597.12 57.40 54498.03 88888.00 2016-05-02 13:28:05.375 123 12597.17 57.42 54498.03 88888.00 2016-05-02 13:28:05.500 123 12597.17 57.42 54498.00 88888.00 2016-05-02 13:28:05.625 123 12597.17 57.45 54498.03 88888.00 2016-05-02 13:28:05.750 123 12597.15 57.45 54498.05 88888.00 2016-05-02 13:28:05.875 123 12597.17 57.42 54498.05 88888.00 2016-05-02 13:28:06.000 123 12597.23 57.42 54498.05 88888.00 2016-05-02 13:28:06.125 123 12597.23 57.50 54498.05 88888.00 2016-05-02 13:28:06.250 123 12597.12 57.48 54498.07 88888.00 2016-05-02 13:28:06.375 123 12597.15 57.50 54498.03 88888.00 2016-05-02 13:28:06.500 123 12597.20 57.50 54498.05 88888.00 2016-05-02 13:28:06.625 123 12597.20 57.48 54498.05 88888.00 2016-05-02 13:28:06.750 123 12597.17 57.50 54498.03 88888.00 2016-05-02 13:28:06.875 123 12597.15 57.50 54498.07 88888.00 2016-05-02 13:28:07.000 123 12597.15 57.50 54498.10 88888.00 2016-05-02 13:28:07.125 123 12597.20 57.48 54498.07 88888.00 2016-05-02 13:28:07.250 123 12597.15 57.48 54498.07 88888.00 2016-05-02 13:28:07.375 123 12597.15 57.50 54498.07 88888.00 2016-05-02 13:28:07.500 123 12597.10 57.52 54498.05 88888.00 2016-05-02 13:28:07.625 123 12597.10 57.52 54498.05 88888.00 2016-05-02 13:28:07.750 123 12597.12 57.50 54498.07 88888.00 2016-05-02 13:28:07.875 123 12597.08 57.50 54498.05 88888.00 2016-05-02 13:28:08.000 123 12597.05 57.48 54498.03 88888.00 2016-05-02 13:28:08.125 123 12597.05 57.48 54498.05 88888.00 2016-05-02 13:28:08.250 123 12597.12 57.50 54498.05 88888.00 2016-05-02 13:28:08.375 123 12597.23 57.52 54498.07 88888.00 2016-05-02 13:28:08.500 123 12597.25 57.52 54498.05 88888.00 2016-05-02 13:28:08.625 123 12597.23 57.52 54498.03 88888.00 2016-05-02 13:28:08.750 123 12597.15 57.52 54498.03 88888.00 2016-05-02 13:28:08.875 123 12597.12 57.52 54498.03 88888.00 2016-05-02 13:28:09.000 123 12597.17 57.52 54498.03 88888.00 2016-05-02 13:28:09.125 123 12597.17 57.55 54498.03 88888.00 2016-05-02 13:28:09.250 123 12597.08 57.55 54498.03 88888.00 2016-05-02 13:28:09.375 123 12597.12 57.52 54498.03 88888.00 2016-05-02 13:28:09.500 123 12597.08 57.55 54498.05 88888.00 2016-05-02 13:28:09.625 123 12597.05 57.58 54498.05 88888.00 2016-05-02 13:28:09.750 123 12597.05 57.58 54498.07 88888.00 2016-05-02 13:28:09.875 123 12597.08 57.58 54498.07 88888.00 2016-05-02 13:28:10.000 123 12597.08 57.58 54498.03 88888.00 2016-05-02 13:28:10.125 123 12597.08 57.58 54498.05 88888.00 2016-05-02 13:28:10.250 123 12597.10 57.58 54498.05 88888.00 2016-05-02 13:28:10.375 123 12597.17 57.58 54498.03 88888.00 2016-05-02 13:28:10.500 123 12597.17 57.60 54498.05 88888.00 2016-05-02 13:28:10.625 123 12597.12 57.60 54498.05 88888.00 2016-05-02 13:28:10.750 123 12597.15 57.60 54498.05 88888.00 2016-05-02 13:28:10.875 123 12597.20 57.60 54498.05 88888.00 2016-05-02 13:28:11.000 123 12597.15 57.58 54498.00 88888.00 2016-05-02 13:28:11.125 123 12597.10 57.58 54498.05 88888.00 2016-05-02 13:28:11.250 123 12597.10 57.60 54498.05 88888.00 2016-05-02 13:28:11.375 123 12597.10 57.60 54498.07 88888.00 2016-05-02 13:28:11.500 123 12597.08 57.60 54498.03 88888.00 2016-05-02 13:28:11.625 123 12597.05 57.60 54498.07 88888.00 2016-05-02 13:28:11.750 123 12597.05 57.60 54498.07 88888.00 2016-05-02 13:28:11.875 123 12597.08 57.60 54498.07 88888.00 2016-05-02 13:28:12.000 123 12597.08 57.60 54498.05 88888.00 2016-05-02 13:28:12.125 123 12597.12 57.58 54498.05 88888.00 2016-05-02 13:28:12.250 123 12597.12 57.58 54498.07 88888.00 2016-05-02 13:28:12.375 123 12597.12 57.60 54498.05 88888.00 2016-05-02 13:28:12.500 123 12597.15 57.62 54498.05 88888.00 2016-05-02 13:28:12.625 123 12597.20 57.60 54498.05 88888.00 2016-05-02 13:28:12.750 123 12597.23 57.62 54498.03 88888.00 2016-05-02 13:28:12.875 123 12597.23 57.62 54498.03 88888.00 2016-05-02 13:28:13.000 123 12597.20 57.60 54498.03 88888.00 2016-05-02 13:28:13.125 123 12597.25 57.62 54498.05 88888.00 2016-05-02 13:28:13.250 123 12597.25 57.60 54498.05 88888.00 2016-05-02 13:28:13.375 123 12597.20 57.62 54498.05 88888.00 2016-05-02 13:28:13.500 123 12597.20 57.62 54498.05 88888.00 2016-05-02 13:28:13.625 123 12597.23 57.62 54498.05 88888.00 2016-05-02 13:28:13.750 123 12597.15 57.62 54498.05 88888.00 2016-05-02 13:28:13.875 123 12597.15 57.60 54498.07 88888.00 2016-05-02 13:28:14.000 123 12597.17 57.62 54498.03 88888.00 2016-05-02 13:28:14.125 123 12597.12 57.62 54498.07 88888.00 2016-05-02 13:28:14.250 123 12597.10 57.60 54498.07 88888.00 2016-05-02 13:28:14.375 123 12597.15 57.62 54498.05 88888.00 2016-05-02 13:28:14.500 123 12597.23 57.62 54498.05 88888.00 2016-05-02 13:28:14.625 123 12597.20 57.62 54498.03 88888.00 2016-05-02 13:28:14.750 123 12597.15 57.62 54498.05 88888.00 2016-05-02 13:28:14.875 123 12597.15 57.60 54498.05 88888.00 2016-05-02 13:28:15.000 123 12597.12 57.60 54498.03 88888.00 2016-05-02 13:28:15.125 123 12597.12 57.60 54498.05 88888.00 2016-05-02 13:28:15.250 123 12597.15 57.60 54498.07 88888.00 2016-05-02 13:28:15.375 123 12597.17 57.62 54498.05 88888.00 2016-05-02 13:28:15.500 123 12597.17 57.65 54498.07 88888.00 2016-05-02 13:28:15.625 123 12597.15 57.62 54498.05 88888.00 2016-05-02 13:28:15.750 123 12597.10 57.62 54498.05 88888.00 2016-05-02 13:28:15.875 123 12597.12 57.65 54498.05 88888.00 2016-05-02 13:28:16.000 123 12597.20 57.62 54498.03 88888.00 2016-05-02 13:28:16.125 123 12597.25 57.60 54498.05 88888.00 2016-05-02 13:28:16.250 123 12597.20 57.62 54498.07 88888.00 2016-05-02 13:28:16.375 123 12597.23 57.62 54498.05 88888.00 2016-05-02 13:28:16.500 123 12597.25 57.65 54498.03 88888.00 2016-05-02 13:28:16.625 123 12597.25 57.65 54498.03 88888.00 2016-05-02 13:28:16.750 123 12597.27 57.65 54498.03 88888.00 2016-05-02 13:28:16.875 123 12597.25 57.65 54498.05 88888.00 2016-05-02 13:28:17.000 123 12597.23 57.65 54498.03 88888.00 2016-05-02 13:28:17.125 123 12597.27 57.62 54498.05 88888.00 2016-05-02 13:28:17.250 123 12597.35 57.62 54498.05 88888.00 2016-05-02 13:28:17.375 123 12597.35 57.62 54498.07 88888.00 2016-05-02 13:28:17.500 123 12597.30 57.65 54498.05 88888.00 2016-05-02 13:28:17.625 123 12597.30 57.62 54498.03 88888.00 2016-05-02 13:28:17.750 123 12597.35 57.67 54498.03 88888.00 2016-05-02 13:28:17.875 123 12597.38 57.65 54498.03 88888.00 2016-05-02 13:28:18.000 123 12597.38 57.62 54498.03 88888.00 2016-05-02 13:28:18.125 123 12597.30 57.65 54498.05 88888.00 2016-05-02 13:28:18.250 123 12597.23 57.65 54498.03 88888.00 2016-05-02 13:28:18.375 123 12597.30 57.65 54498.03 88888.00 2016-05-02 13:28:18.500 123 12597.30 57.65 54498.05 88888.00 2016-05-02 13:28:18.625 123 12597.33 57.67 54498.05 88888.00 2016-05-02 13:28:18.750 123 12597.33 57.67 54498.05 88888.00 2016-05-02 13:28:18.875 123 12597.35 57.67 54498.07 88888.00 2016-05-02 13:28:19.000 123 12597.38 57.65 54498.05 88888.00 2016-05-02 13:28:19.125 123 12597.42 57.65 54498.03 88888.00 2016-05-02 13:28:19.250 123 12597.45 57.65 54498.05 88888.00 2016-05-02 13:28:19.375 123 12597.48 57.67 54498.05 88888.00 2016-05-02 13:28:19.500 123 12597.45 57.67 54498.05 88888.00 2016-05-02 13:28:19.625 123 12597.40 57.65 54498.05 88888.00 2016-05-02 13:28:19.750 123 12597.38 57.67 54498.05 88888.00 2016-05-02 13:28:19.875 123 12597.38 57.65 54498.05 88888.00 2016-05-02 13:28:20.000 123 12597.38 57.70 54498.03 88888.00 2016-05-02 13:28:20.125 123 12597.38 57.70 54498.05 88888.00 2016-05-02 13:28:20.250 123 12597.38 57.67 54498.05 88888.00 2016-05-02 13:28:20.375 123 12597.45 57.67 54498.05 88888.00 2016-05-02 13:28:20.500 123 12597.45 57.70 54498.05 88888.00 2016-05-02 13:28:20.625 123 12597.40 57.70 54498.07 88888.00 2016-05-02 13:28:20.750 123 12597.40 57.70 54498.07 88888.00 2016-05-02 13:28:20.875 123 12597.38 57.70 54498.07 88888.00 2016-05-02 13:28:21.000 123 12597.38 57.65 54498.05 88888.00 2016-05-02 13:28:21.125 123 12597.45 57.67 54498.07 88888.00 2016-05-02 13:28:21.250 123 12597.48 57.70 54498.07 88888.00 2016-05-02 13:28:21.375 123 12597.45 57.70 54498.07 88888.00 2016-05-02 13:28:21.500 123 12597.38 57.70 54498.05 88888.00 2016-05-02 13:28:21.625 123 12597.38 57.70 54498.05 88888.00 2016-05-02 13:28:21.750 123 12597.40 57.70 54498.07 88888.00 2016-05-02 13:28:21.875 123 12597.40 57.67 54498.07 88888.00 2016-05-02 13:28:22.000 123 12597.33 57.67 54498.07 88888.00 2016-05-02 13:28:22.125 123 12597.33 57.67 54498.05 88888.00 2016-05-02 13:28:22.250 123 12597.38 57.67 54498.07 88888.00 2016-05-02 13:28:22.375 123 12597.42 57.73 54498.07 88888.00 2016-05-02 13:28:22.500 123 12597.42 57.73 54498.07 88888.00 2016-05-02 13:28:22.625 123 12597.42 57.70 54498.10 88888.00 2016-05-02 13:28:22.750 123 12597.40 57.67 54498.07 88888.00 2016-05-02 13:28:22.875 123 12597.33 57.67 54498.05 88888.00 2016-05-02 13:28:23.000 123 12597.30 57.67 54498.03 88888.00 2016-05-02 13:28:23.125 123 12597.33 57.67 54498.05 88888.00 2016-05-02 13:28:23.250 123 12597.33 57.70 54498.05 88888.00 2016-05-02 13:28:23.375 123 12597.38 57.70 54498.05 88888.00 2016-05-02 13:28:23.500 123 12597.42 57.70 54498.05 88888.00 2016-05-02 13:28:23.625 123 12597.42 57.73 54498.03 88888.00 2016-05-02 13:28:23.750 123 12597.42 57.73 54498.05 88888.00 2016-05-02 13:28:23.875 123 12597.40 57.70 54498.05 88888.00 2016-05-02 13:28:24.000 123 12597.38 57.70 54498.03 88888.00 2016-05-02 13:28:24.125 123 12597.38 57.70 54498.03 88888.00 2016-05-02 13:28:24.250 123 12597.35 57.70 54498.03 88888.00 2016-05-02 13:28:24.375 123 12597.42 57.73 54498.05 88888.00 2016-05-02 13:28:24.500 123 12597.45 57.73 54498.05 88888.00 2016-05-02 13:28:24.625 123 12597.45 57.70 54498.03 88888.00 2016-05-02 13:28:24.750 123 12597.35 57.73 54498.03 88888.00 2016-05-02 13:28:24.875 123 12597.25 57.75 54498.05 88888.00 2016-05-02 13:28:25.000 123 12597.27 57.75 54498.03 88888.00 2016-05-02 13:28:25.125 123 12597.35 57.75 54498.05 88888.00 2016-05-02 13:28:25.250 123 12597.30 57.75 54498.05 88888.00 2016-05-02 13:28:25.375 123 12597.23 57.77 54498.07 88888.00 2016-05-02 13:28:25.500 123 12597.25 57.75 54498.07 88888.00 2016-05-02 13:28:25.625 123 12597.25 57.75 54498.07 88888.00 2016-05-02 13:28:25.750 123 12597.27 57.75 54498.05 88888.00 2016-05-02 13:28:25.875 123 12597.30 57.75 54498.05 88888.00 2016-05-02 13:28:26.000 123 12597.30 57.75 54498.05 88888.00 2016-05-02 13:28:26.125 123 12597.27 57.77 54498.05 88888.00 2016-05-02 13:28:26.250 123 12597.23 57.75 54498.05 88888.00 2016-05-02 13:28:26.375 123 12597.15 57.77 54498.05 88888.00 2016-05-02 13:28:26.500 123 12597.15 57.80 54498.03 88888.00 2016-05-02 13:28:26.625 123 12597.17 57.80 54498.03 88888.00 2016-05-02 13:28:26.750 123 12597.23 57.80 54498.03 88888.00 2016-05-02 13:28:26.875 123 12597.30 57.80 54498.05 88888.00 2016-05-02 13:28:27.000 123 12597.30 57.80 54498.05 88888.00 2016-05-02 13:28:27.125 123 12597.33 57.83 54498.05 88888.00 2016-05-02 13:28:27.250 123 12597.27 57.85 54498.03 88888.00 2016-05-02 13:28:27.375 123 12597.30 57.85 54498.07 88888.00 2016-05-02 13:28:27.500 123 12597.38 57.85 54498.05 88888.00 2016-05-02 13:28:27.625 123 12597.38 57.85 54498.05 88888.00 2016-05-02 13:28:27.750 123 12597.38 57.88 54498.07 88888.00 2016-05-02 13:28:27.875 123 12597.27 57.90 54498.05 88888.00 2016-05-02 13:28:28.000 123 12597.27 57.90 54498.05 88888.00 2016-05-02 13:28:28.125 123 12597.33 57.92 54498.07 88888.00 2016-05-02 13:28:28.250 123 12597.35 57.92 54498.05 88888.00 2016-05-02 13:28:28.375 123 12597.35 57.90 54498.05 88888.00 2016-05-02 13:28:28.500 123 12597.35 57.90 54498.07 88888.00 2016-05-02 13:28:28.625 123 12597.38 57.95 54498.05 88888.00 2016-05-02 13:28:28.750 123 12597.35 57.95 54498.05 88888.00 2016-05-02 13:28:28.875 123 12597.35 57.95 54498.10 88888.00 2016-05-02 13:28:29.000 123 12597.35 57.95 54498.07 88888.00 2016-05-02 13:28:29.125 123 12597.33 57.95 54498.05 88888.00 2016-05-02 13:28:29.250 123 12597.23 57.92 54498.05 88888.00 2016-05-02 13:28:29.375 123 12597.20 57.90 54498.07 88888.00 2016-05-02 13:28:29.500 123 12597.25 57.95 54498.07 88888.00 2016-05-02 13:28:29.625 123 12597.23 57.98 54498.07 88888.00 2016-05-02 13:28:29.750 123 12597.23 58.00 54498.07 88888.00 2016-05-02 13:28:29.875 123 12597.23 58.02 54498.10 88888.00 2016-05-02 13:28:30.000 123 12597.27 58.02 54498.10 88888.00 2016-05-02 13:28:30.125 123 12597.27 58.02 54498.10 88888.00 2016-05-02 13:28:30.250 123 12597.23 58.02 54498.12 88888.00 2016-05-02 13:28:30.375 123 12597.20 58.05 54498.07 88888.00 2016-05-02 13:28:30.500 123 12597.25 58.08 54498.07 88888.00 2016-05-02 13:28:30.625 123 12597.25 58.02 54498.07 88888.00 2016-05-02 13:28:30.750 123 12597.25 58.00 54498.07 88888.00 2016-05-02 13:28:30.875 123 12597.25 58.05 54498.10 88888.00 2016-05-02 13:28:31.000 123 12597.20 58.05 54498.07 88888.00 2016-05-02 13:28:31.125 123 12597.17 58.05 54498.10 88888.00 2016-05-02 13:28:31.250 123 12597.15 58.05 54498.10 88888.00 2016-05-02 13:28:31.375 123 12597.17 58.02 54498.10 88888.00 2016-05-02 13:28:31.500 123 12597.15 58.02 54498.07 88888.00 2016-05-02 13:28:31.625 123 12597.15 58.05 54498.05 88888.00 2016-05-02 13:28:31.750 123 12597.20 58.08 54498.10 88888.00 2016-05-02 13:28:31.875 123 12597.20 58.10 54498.07 88888.00 2016-05-02 13:28:32.000 123 12597.20 58.08 54498.05 88888.00 2016-05-02 13:28:32.125 123 12597.20 58.08 54498.07 88888.00 2016-05-02 13:28:32.250 123 12597.23 58.08 54498.10 88888.00 2016-05-02 13:28:32.375 123 12597.23 58.12 54498.07 88888.00 2016-05-02 13:28:32.500 123 12597.20 58.12 54498.07 88888.00 2016-05-02 13:28:32.625 123 12597.20 58.12 54498.07 88888.00 2016-05-02 13:28:32.750 123 12597.20 58.12 54498.05 88888.00 2016-05-02 13:28:32.875 123 12597.27 58.17 54498.07 88888.00 2016-05-02 13:28:33.000 123 12597.27 58.15 54498.03 88888.00 2016-05-02 13:28:33.125 123 12597.25 58.12 54498.05 88888.00 2016-05-02 13:28:33.250 123 12597.27 58.10 54498.05 88888.00 2016-05-02 13:28:33.375 123 12597.30 58.12 54498.05 88888.00 2016-05-02 13:28:33.500 123 12597.27 58.15 54498.05 88888.00 2016-05-02 13:28:33.625 123 12597.35 58.12 54498.03 88888.00 2016-05-02 13:28:33.750 123 12597.40 58.12 54498.03 88888.00 2016-05-02 13:28:33.875 123 12597.35 58.10 54498.05 88888.00 2016-05-02 13:28:34.000 123 12597.35 58.12 54498.03 88888.00 2016-05-02 13:28:34.125 123 12597.35 58.15 54498.03 88888.00 2016-05-02 13:28:34.250 123 12597.33 58.15 54498.05 88888.00 2016-05-02 13:28:34.375 123 12597.35 58.20 54498.05 88888.00 2016-05-02 13:28:34.500 123 12597.35 58.17 54498.03 88888.00 2016-05-02 13:28:34.625 123 12597.35 58.20 54498.03 88888.00 2016-05-02 13:28:34.750 123 12597.35 58.17 54498.03 88888.00 2016-05-02 13:28:34.875 123 12597.42 58.17 54498.03 88888.00 2016-05-02 13:28:35.000 123 12597.45 58.15 54498.03 88888.00 2016-05-02 13:28:35.125 123 12597.45 58.17 54498.03 88888.00 2016-05-02 13:28:35.250 123 12597.42 58.17 54498.03 88888.00 2016-05-02 13:28:35.375 123 12597.42 58.17 54498.05 88888.00 2016-05-02 13:28:35.500 123 12597.40 58.20 54498.03 88888.00 2016-05-02 13:28:35.625 123 12597.42 58.20 54498.00 88888.00 2016-05-02 13:28:35.750 123 12597.45 58.17 54498.03 88888.00 2016-05-02 13:28:35.875 123 12597.42 58.17 54498.00 88888.00 2016-05-02 13:28:36.000 123 12597.45 58.17 54498.00 88888.00 2016-05-02 13:28:36.125 123 12597.45 58.15 54498.03 88888.00 2016-05-02 13:28:36.250 123 12597.45 58.15 54498.00 88888.00 2016-05-02 13:28:36.375 123 12597.45 58.15 54498.03 88888.00 2016-05-02 13:28:36.500 123 12597.48 58.12 54498.03 88888.00 2016-05-02 13:28:36.625 123 12597.50 58.12 54498.03 88888.00 2016-05-02 13:28:36.750 123 12597.52 58.10 54498.03 88888.00 2016-05-02 13:28:36.875 123 12597.50 58.10 54498.03 88888.00 2016-05-02 13:28:37.000 123 12597.48 58.12 54498.00 88888.00 2016-05-02 13:28:37.125 123 12597.50 58.12 54498.03 88888.00 2016-05-02 13:28:37.250 123 12597.48 58.10 54498.03 88888.00 2016-05-02 13:28:37.375 123 12597.52 58.12 54498.03 88888.00 2016-05-02 13:28:37.500 123 12597.55 58.10 54498.03 88888.00 2016-05-02 13:28:37.625 123 12597.55 58.08 54498.00 88888.00 2016-05-02 13:28:37.750 123 12597.60 58.05 54498.00 88888.00 2016-05-02 13:28:37.875 123 12597.58 58.05 54498.00 88888.00 2016-05-02 13:28:38.000 123 12597.58 58.02 54498.00 88888.00 2016-05-02 13:28:38.125 123 12597.65 58.05 54498.00 88888.00 2016-05-02 13:28:38.250 123 12597.83 58.05 54498.00 88888.00 2016-05-02 13:28:38.375 123 12597.92 58.08 54498.00 88888.00 2016-05-02 13:28:38.500 123 12597.80 58.02 54497.97 88888.00 2016-05-02 13:28:38.625 123 12597.77 58.00 54497.97 88888.00 2016-05-02 13:28:38.750 123 12597.80 57.98 54497.97 88888.00 2016-05-02 13:28:38.875 123 12597.83 58.00 54498.00 88888.00 2016-05-02 13:28:39.000 123 12597.88 58.00 54498.00 88888.00 2016-05-02 13:28:39.125 123 12597.90 58.00 54497.97 88888.00 2016-05-02 13:28:39.250 123 12597.88 58.00 54497.97 88888.00 2016-05-02 13:28:39.375 123 12597.88 58.02 54498.00 88888.00 2016-05-02 13:28:39.500 123 12597.90 58.02 54498.00 88888.00 2016-05-02 13:28:39.625 123 12597.92 58.00 54498.00 88888.00 2016-05-02 13:28:39.750 123 12597.92 57.98 54497.97 88888.00 2016-05-02 13:28:39.875 123 12597.95 57.98 54498.00 88888.00 2016-05-02 13:28:40.000 123 12597.92 57.98 54497.97 88888.00 2016-05-02 13:28:40.125 123 12597.95 57.95 54498.03 88888.00 2016-05-02 13:28:40.250 123 12597.95 57.95 54498.00 88888.00 2016-05-02 13:28:40.375 123 12598.00 57.92 54497.97 88888.00 2016-05-02 13:28:40.500 123 12598.02 57.98 54497.97 88888.00 2016-05-02 13:28:40.625 123 12597.95 57.95 54497.97 88888.00 2016-05-02 13:28:40.750 123 12597.98 57.92 54497.95 88888.00 2016-05-02 13:28:40.875 123 12598.00 57.95 54497.95 88888.00 2016-05-02 13:28:41.000 123 12598.00 57.95 54497.93 88888.00 2016-05-02 13:28:41.125 123 12597.98 57.92 54497.95 88888.00 2016-05-02 13:28:41.250 123 12597.95 57.90 54497.97 88888.00 2016-05-02 13:28:41.375 123 12597.98 57.90 54497.95 88888.00 2016-05-02 13:28:41.500 123 12597.98 57.90 54497.95 88888.00 2016-05-02 13:28:41.625 123 12597.95 57.88 54497.93 88888.00 2016-05-02 13:28:41.750 123 12597.92 57.88 54497.97 88888.00 2016-05-02 13:28:41.875 123 12597.92 57.88 54497.97 88888.00 2016-05-02 13:28:42.000 123 12597.92 57.90 54497.95 88888.00 2016-05-02 13:28:42.125 123 12597.95 57.92 54497.95 88888.00 2016-05-02 13:28:42.250 123 12598.02 57.90 54497.95 88888.00 2016-05-02 13:28:42.375 123 12598.05 57.92 54497.95 88888.00 2016-05-02 13:28:42.500 123 12598.05 57.88 54497.95 88888.00 2016-05-02 13:28:42.625 123 12598.00 57.88 54497.95 88888.00 2016-05-02 13:28:42.750 123 12597.92 57.90 54497.97 88888.00 2016-05-02 13:28:42.875 123 12597.92 57.88 54497.95 88888.00 2016-05-02 13:28:43.000 123 12597.98 57.88 54497.93 88888.00 2016-05-02 13:28:43.125 123 12597.92 57.88 54497.95 88888.00 2016-05-02 13:28:43.250 123 12597.92 57.92 54497.95 88888.00 2016-05-02 13:28:43.375 123 12597.98 57.95 54497.97 88888.00 2016-05-02 13:28:43.500 123 12597.98 57.95 54497.97 88888.00 2016-05-02 13:28:43.625 123 12597.98 57.95 54497.97 88888.00 2016-05-02 13:28:43.750 123 12597.98 57.95 54497.97 88888.00 2016-05-02 13:28:43.875 123 12597.92 57.95 54497.97 88888.00 2016-05-02 13:28:44.000 123 12597.88 57.95 54497.95 88888.00 2016-05-02 13:28:44.125 123 12597.88 57.95 54497.93 88888.00 2016-05-02 13:28:44.250 123 12597.90 57.95 54497.97 88888.00 2016-05-02 13:28:44.375 123 12597.95 57.98 54497.97 88888.00 2016-05-02 13:28:44.500 123 12597.90 57.98 54497.97 88888.00 2016-05-02 13:28:44.625 123 12597.88 57.98 54498.00 88888.00 2016-05-02 13:28:44.750 123 12597.88 58.00 54497.95 88888.00 2016-05-02 13:28:44.875 123 12597.83 58.02 54497.95 88888.00 2016-05-02 13:28:45.000 123 12597.85 58.00 54497.95 88888.00 2016-05-02 13:28:45.125 123 12597.90 58.00 54497.95 88888.00 2016-05-02 13:28:45.250 123 12597.88 57.98 54497.95 88888.00 2016-05-02 13:28:45.375 123 12597.85 58.00 54498.00 88888.00 2016-05-02 13:28:45.500 123 12597.80 58.02 54498.00 88888.00 2016-05-02 13:28:45.625 123 12597.77 58.08 54498.03 88888.00 2016-05-02 13:28:45.750 123 12597.73 58.05 54498.03 88888.00 2016-05-02 13:28:45.875 123 12597.75 58.05 54498.03 88888.00 2016-05-02 13:28:46.000 123 12597.77 58.08 54498.00 88888.00 2016-05-02 13:28:46.125 123 12597.77 58.10 54498.03 88888.00 2016-05-02 13:28:46.250 123 12597.70 58.08 54498.00 88888.00 2016-05-02 13:28:46.375 123 12597.73 58.10 54498.00 88888.00 2016-05-02 13:28:46.500 123 12597.75 58.12 54498.00 88888.00 2016-05-02 13:28:46.625 123 12597.75 58.10 54498.00 88888.00 2016-05-02 13:28:46.750 123 12597.70 58.12 54497.97 88888.00 2016-05-02 13:28:46.875 123 12597.75 58.15 54497.97 88888.00 2016-05-02 13:28:47.000 123 12597.73 58.15 54497.97 88888.00 2016-05-02 13:28:47.125 123 12597.70 58.12 54498.00 88888.00 2016-05-02 13:28:47.250 123 12597.65 58.12 54498.03 88888.00 2016-05-02 13:28:47.375 123 12597.73 58.15 54498.03 88888.00 2016-05-02 13:28:47.500 123 12597.75 58.20 54498.00 88888.00 2016-05-02 13:28:47.625 123 12597.73 58.20 54497.97 88888.00 2016-05-02 13:28:47.750 123 12597.75 58.20 54497.97 88888.00 2016-05-02 13:28:47.875 123 12597.73 58.20 54498.00 88888.00 2016-05-02 13:28:48.000 123 12597.67 58.23 54498.03 88888.00 2016-05-02 13:28:48.125 123 12597.65 58.20 54498.03 88888.00 2016-05-02 13:28:48.250 123 12597.58 58.20 54498.03 88888.00 2016-05-02 13:28:48.375 123 12597.55 58.23 54498.03 88888.00 2016-05-02 13:28:48.500 123 12597.52 58.23 54498.05 88888.00 2016-05-02 13:28:48.625 123 12597.55 58.23 54498.03 88888.00 2016-05-02 13:28:48.750 123 12597.55 58.23 54498.03 88888.00 2016-05-02 13:28:48.875 123 12597.58 58.23 54498.07 88888.00 2016-05-02 13:28:49.000 123 12597.55 58.23 54498.05 88888.00 2016-05-02 13:28:49.125 123 12597.55 58.25 54498.05 88888.00 2016-05-02 13:28:49.250 123 12597.50 58.25 54498.07 88888.00 2016-05-02 13:28:49.375 123 12597.52 58.25 54498.07 88888.00 2016-05-02 13:28:49.500 123 12597.55 58.25 54498.05 88888.00 2016-05-02 13:28:49.625 123 12597.52 58.25 54498.07 88888.00 2016-05-02 13:28:49.750 123 12597.48 58.25 54498.07 88888.00 2016-05-02 13:28:49.875 123 12597.42 58.27 54498.07 88888.00 2016-05-02 13:28:50.000 123 12597.42 58.25 54498.07 88888.00 2016-05-02 13:28:50.125 123 12597.45 58.27 54498.07 88888.00 2016-05-02 13:28:50.250 123 12597.42 58.27 54498.07 88888.00 2016-05-02 13:28:50.375 123 12597.50 58.30 54498.07 88888.00 2016-05-02 13:28:50.500 123 12597.45 58.30 54498.07 88888.00 2016-05-02 13:28:50.625 123 12597.40 58.33 54498.05 88888.00 2016-05-02 13:28:50.750 123 12597.38 58.30 54498.07 88888.00 2016-05-02 13:28:50.875 123 12597.35 58.30 54498.07 88888.00 2016-05-02 13:28:51.000 123 12597.35 58.27 54498.07 88888.00 2016-05-02 13:28:51.125 123 12597.38 58.33 54498.07 88888.00 2016-05-02 13:28:51.250 123 12597.30 58.33 54498.10 88888.00 2016-05-02 13:28:51.375 123 12597.27 58.33 54498.10 88888.00 2016-05-02 13:28:51.500 123 12597.30 58.35 54498.07 88888.00 2016-05-02 13:28:51.625 123 12597.33 58.38 54498.07 88888.00 2016-05-02 13:28:51.750 123 12597.30 58.35 54498.07 88888.00 2016-05-02 13:28:51.875 123 12597.25 58.38 54498.05 88888.00 2016-05-02 13:28:52.000 123 12597.25 58.38 54498.05 88888.00 2016-05-02 13:28:52.125 123 12597.25 58.38 54498.07 88888.00 2016-05-02 13:28:52.250 123 12597.27 58.38 54498.07 88888.00 2016-05-02 13:28:52.375 123 12597.33 58.38 54498.07 88888.00 2016-05-02 13:28:52.500 123 12597.30 58.35 54498.07 88888.00 2016-05-02 13:28:52.625 123 12597.25 58.35 54498.07 88888.00 2016-05-02 13:28:52.750 123 12597.20 58.38 54498.07 88888.00 2016-05-02 13:28:52.875 123 12597.23 58.38 54498.10 88888.00 2016-05-02 13:28:53.000 123 12597.30 58.38 54498.07 88888.00 2016-05-02 13:28:53.125 123 12597.30 58.38 54498.10 88888.00 2016-05-02 13:28:53.250 123 12597.23 58.35 54498.10 88888.00 2016-05-02 13:28:53.375 123 12597.20 58.38 54498.10 88888.00 2016-05-02 13:28:53.500 123 12597.20 58.38 54498.12 88888.00 2016-05-02 13:28:53.625 123 12597.20 58.42 54498.15 88888.00 2016-05-02 13:28:53.750 123 12597.23 58.40 54498.15 88888.00 2016-05-02 13:28:53.875 123 12597.17 58.40 54498.15 88888.00 2016-05-02 13:28:54.000 123 12597.10 58.38 54498.15 88888.00 2016-05-02 13:28:54.125 123 12597.17 58.38 54498.15 88888.00 2016-05-02 13:28:54.250 123 12597.17 58.38 54498.15 88888.00 2016-05-02 13:28:54.375 123 12597.20 58.40 54498.15 88888.00 2016-05-02 13:28:54.500 123 12597.27 58.40 54498.12 88888.00 2016-05-02 13:28:54.625 123 12597.27 58.40 54498.12 88888.00 2016-05-02 13:28:54.750 123 12597.25 58.38 54498.10 88888.00 2016-05-02 13:28:54.875 123 12597.25 58.40 54498.12 88888.00 2016-05-02 13:28:55.000 123 12597.30 58.40 54498.10 88888.00 2016-05-02 13:28:55.125 123 12597.33 58.42 54498.12 88888.00 2016-05-02 13:28:55.250 123 12597.33 58.42 54498.10 88888.00 2016-05-02 13:28:55.375 123 12597.35 58.40 54498.07 88888.00 2016-05-02 13:28:55.500 123 12597.33 58.38 54498.10 88888.00 2016-05-02 13:28:55.625 123 12597.30 58.40 54498.10 88888.00 2016-05-02 13:28:55.750 123 12597.27 58.40 54498.10 88888.00 2016-05-02 13:28:55.875 123 12597.25 58.38 54498.10 88888.00 2016-05-02 13:28:56.000 123 12597.27 58.40 54498.07 88888.00 2016-05-02 13:28:56.125 123 12597.25 58.40 54498.10 88888.00 2016-05-02 13:28:56.250 123 12597.23 58.38 54498.10 88888.00 2016-05-02 13:28:56.375 123 12597.30 58.40 54498.10 88888.00 2016-05-02 13:28:56.500 123 12597.35 58.38 54498.07 88888.00 2016-05-02 13:28:56.625 123 12597.35 58.38 54498.10 88888.00 2016-05-02 13:28:56.750 123 12597.33 58.38 54498.10 88888.00 2016-05-02 13:28:56.875 123 12597.30 58.38 54498.10 88888.00 2016-05-02 13:28:57.000 123 12597.30 58.38 54498.10 88888.00 2016-05-02 13:28:57.125 123 12597.33 58.40 54498.10 88888.00 2016-05-02 13:28:57.250 123 12597.33 58.38 54498.10 88888.00 2016-05-02 13:28:57.375 123 12597.40 58.38 54498.07 88888.00 2016-05-02 13:28:57.500 123 12597.40 58.38 54498.05 88888.00 2016-05-02 13:28:57.625 123 12597.45 58.38 54498.07 88888.00 2016-05-02 13:28:57.750 123 12597.52 58.38 54498.05 88888.00 2016-05-02 13:28:57.875 123 12597.55 58.35 54498.07 88888.00 2016-05-02 13:28:58.000 123 12597.55 58.35 54498.07 88888.00 2016-05-02 13:28:58.125 123 12597.50 58.35 54498.07 88888.00 2016-05-02 13:28:58.250 123 12597.45 58.35 54498.07 88888.00 2016-05-02 13:28:58.375 123 12597.48 58.35 54498.07 88888.00 2016-05-02 13:28:58.500 123 12597.50 58.38 54498.05 88888.00 2016-05-02 13:28:58.625 123 12597.50 58.38 54498.07 88888.00 2016-05-02 13:28:58.750 123 12597.50 58.38 54498.07 88888.00 2016-05-02 13:28:58.875 123 12597.50 58.38 54498.07 88888.00 2016-05-02 13:28:59.000 123 12597.50 58.40 54498.07 88888.00 2016-05-02 13:28:59.125 123 12597.48 58.38 54498.07 88888.00 2016-05-02 13:28:59.250 123 12597.45 58.38 54498.07 88888.00 2016-05-02 13:28:59.375 123 12597.50 58.38 54498.07 88888.00 2016-05-02 13:28:59.500 123 12597.52 58.40 54498.07 88888.00 2016-05-02 13:28:59.625 123 12597.58 58.40 54498.05 88888.00 2016-05-02 13:28:59.750 123 12597.60 58.38 54498.07 88888.00 2016-05-02 13:28:59.875 123 12597.60 58.38 54498.05 88888.00 2016-05-02 13:29:00.000 123 12597.52 58.38 54498.05 88888.00 2016-05-02 13:29:00.125 123 12597.50 58.40 54498.07 88888.00 2016-05-02 13:29:00.250 123 12597.52 58.40 54498.07 88888.00 2016-05-02 13:29:00.375 123 12597.55 58.40 54498.07 88888.00 2016-05-02 13:29:00.500 123 12597.58 58.40 54498.10 88888.00 2016-05-02 13:29:00.625 123 12597.58 58.40 54498.10 88888.00 2016-05-02 13:29:00.750 123 12597.50 58.40 54498.07 88888.00 2016-05-02 13:29:00.875 123 12597.50 58.40 54498.10 88888.00 2016-05-02 13:29:01.000 123 12597.55 58.40 54498.07 88888.00 2016-05-02 13:29:01.125 123 12597.52 58.40 54498.05 88888.00 2016-05-02 13:29:01.250 123 12597.48 58.40 54498.07 88888.00 2016-05-02 13:29:01.375 123 12597.55 58.40 54498.07 88888.00 2016-05-02 13:29:01.500 123 12597.62 58.40 54498.07 88888.00 2016-05-02 13:29:01.625 123 12597.60 58.40 54498.05 88888.00 2016-05-02 13:29:01.750 123 12597.58 58.40 54498.05 88888.00 2016-05-02 13:29:01.875 123 12597.60 58.40 54498.05 88888.00 2016-05-02 13:29:02.000 123 12597.58 58.40 54498.07 88888.00 2016-05-02 13:29:02.125 123 12597.55 58.40 54498.07 88888.00 2016-05-02 13:29:02.250 123 12597.58 58.40 54498.05 88888.00 2016-05-02 13:29:02.375 123 12597.65 58.42 54498.05 88888.00 2016-05-02 13:29:02.500 123 12597.62 58.45 54498.05 88888.00 2016-05-02 13:29:02.625 123 12597.58 58.45 54498.03 88888.00 2016-05-02 13:29:02.750 123 12597.58 58.45 54498.05 88888.00 2016-05-02 13:29:02.875 123 12597.60 58.45 54498.03 88888.00 2016-05-02 13:29:03.000 123 12597.60 58.45 54498.05 88888.00 2016-05-02 13:29:03.125 123 12597.60 58.42 54498.07 88888.00 2016-05-02 13:29:03.250 123 12597.65 58.48 54498.07 88888.00 2016-05-02 13:29:03.375 123 12597.65 58.50 54498.07 88888.00 2016-05-02 13:29:03.500 123 12597.62 58.48 54498.07 88888.00 2016-05-02 13:29:03.625 123 12597.55 58.50 54498.05 88888.00 2016-05-02 13:29:03.750 123 12597.52 58.50 54498.03 88888.00 2016-05-02 13:29:03.875 123 12597.52 58.50 54498.03 88888.00 2016-05-02 13:29:04.000 123 12597.58 58.55 54498.03 88888.00 2016-05-02 13:29:04.125 123 12597.60 58.55 54498.03 88888.00 2016-05-02 13:29:04.250 123 12597.55 58.52 54498.03 88888.00 2016-05-02 13:29:04.375 123 12597.58 58.52 54498.03 88888.00 2016-05-02 13:29:04.500 123 12597.52 58.52 54498.07 88888.00 2016-05-02 13:29:04.625 123 12597.58 58.58 54498.05 88888.00 2016-05-02 13:29:04.750 123 12597.58 58.58 54498.05 88888.00 2016-05-02 13:29:04.875 123 12597.55 58.58 54498.03 88888.00 2016-05-02 13:29:05.000 123 12597.55 58.58 54498.03 88888.00 2016-05-02 13:29:05.125 123 12597.58 58.58 54498.03 88888.00 2016-05-02 13:29:05.250 123 12597.58 58.58 54498.05 88888.00 2016-05-02 13:29:05.375 123 12597.60 58.60 54498.05 88888.00 2016-05-02 13:29:05.500 123 12597.55 58.58 54498.05 88888.00 2016-05-02 13:29:05.625 123 12597.45 58.58 54498.05 88888.00 2016-05-02 13:29:05.750 123 12597.48 58.58 54498.07 88888.00 2016-05-02 13:29:05.875 123 12597.50 58.55 54498.07 88888.00 2016-05-02 13:29:06.000 123 12597.48 58.55 54498.03 88888.00 2016-05-02 13:29:06.125 123 12597.40 58.55 54498.05 88888.00 2016-05-02 13:29:06.250 123 12597.33 58.58 54498.07 88888.00 2016-05-02 13:29:06.375 123 12597.35 58.62 54498.10 88888.00 2016-05-02 13:29:06.500 123 12597.30 58.62 54498.10 88888.00 2016-05-02 13:29:06.625 123 12597.30 58.60 54498.10 88888.00 2016-05-02 13:29:06.750 123 12597.30 58.58 54498.07 88888.00 2016-05-02 13:29:06.875 123 12597.27 58.60 54498.07 88888.00 2016-05-02 13:29:07.000 123 12597.30 58.58 54498.07 88888.00 2016-05-02 13:29:07.125 123 12597.23 58.58 54498.07 88888.00 2016-05-02 13:29:07.250 123 12597.12 58.55 54498.10 88888.00 2016-05-02 13:29:07.375 123 12597.17 58.55 54498.07 88888.00 2016-05-02 13:29:07.500 123 12597.20 58.52 54498.05 88888.00 2016-05-02 13:29:07.625 123 12597.20 58.52 54498.07 88888.00 2016-05-02 13:29:07.750 123 12597.25 58.58 54498.10 88888.00 2016-05-02 13:29:07.875 123 12597.25 58.58 54498.10 88888.00 2016-05-02 13:29:08.000 123 12597.25 58.52 54498.07 88888.00 2016-05-02 13:29:08.125 123 12597.33 58.50 54498.12 88888.00 2016-05-02 13:29:08.250 123 12597.25 58.50 54498.12 88888.00 2016-05-02 13:29:08.375 123 12597.20 58.50 54498.12 88888.00 2016-05-02 13:29:08.500 123 12597.17 58.50 54498.12 88888.00 2016-05-02 13:29:08.625 123 12597.15 58.52 54498.12 88888.00 2016-05-02 13:29:08.750 123 12597.10 58.52 54498.12 88888.00 2016-05-02 13:29:08.875 123 12597.15 58.50 54498.10 88888.00 2016-05-02 13:29:09.000 123 12597.15 58.48 54498.10 88888.00 2016-05-02 13:29:09.125 123 12597.12 58.50 54498.10 88888.00 2016-05-02 13:29:09.250 123 12597.08 58.50 54498.12 88888.00 2016-05-02 13:29:09.375 123 12597.05 58.50 54498.10 88888.00 2016-05-02 13:29:09.500 123 12597.05 58.50 54498.10 88888.00 2016-05-02 13:29:09.625 123 12597.05 58.52 54498.12 88888.00 2016-05-02 13:29:09.750 123 12597.05 58.50 54498.12 88888.00 2016-05-02 13:29:09.875 123 12597.08 58.48 54498.12 88888.00 2016-05-02 13:29:10.000 123 12597.02 58.48 54498.10 88888.00 2016-05-02 13:29:10.125 123 12597.05 58.48 54498.12 88888.00 2016-05-02 13:29:10.250 123 12597.05 58.48 54498.12 88888.00 2016-05-02 13:29:10.375 123 12597.08 58.48 54498.10 88888.00 2016-05-02 13:29:10.500 123 12597.02 58.48 54498.10 88888.00 2016-05-02 13:29:10.625 123 12597.00 58.48 54498.10 88888.00 2016-05-02 13:29:10.750 123 12597.00 58.48 54498.10 88888.00 2016-05-02 13:29:10.875 123 12596.95 58.48 54498.12 88888.00 2016-05-02 13:29:11.000 123 12596.88 58.45 54498.12 88888.00 2016-05-02 13:29:11.125 123 12596.80 58.45 54498.12 88888.00 2016-05-02 13:29:11.250 123 12596.83 58.40 54498.12 88888.00 2016-05-02 13:29:11.375 123 12596.90 58.42 54498.10 88888.00 2016-05-02 13:29:11.500 123 12596.92 58.40 54498.10 88888.00 2016-05-02 13:29:11.625 123 12596.95 58.40 54498.10 88888.00 2016-05-02 13:29:11.750 123 12597.00 58.42 54498.07 88888.00 2016-05-02 13:29:11.875 123 12597.05 58.42 54498.10 88888.00 2016-05-02 13:29:12.000 123 12597.00 58.42 54498.10 88888.00 2016-05-02 13:29:12.125 123 12597.00 58.38 54498.10 88888.00 2016-05-02 13:29:12.250 123 12596.95 58.38 54498.10 88888.00 2016-05-02 13:29:12.375 123 12596.90 58.35 54498.10 88888.00 2016-05-02 13:29:12.500 123 12596.90 58.38 54498.07 88888.00 2016-05-02 13:29:12.625 123 12596.92 58.38 54498.10 88888.00 2016-05-02 13:29:12.750 123 12597.00 58.40 54498.10 88888.00 2016-05-02 13:29:12.875 123 12596.92 58.40 54498.10 88888.00 2016-05-02 13:29:13.000 123 12596.88 58.35 54498.10 88888.00 2016-05-02 13:29:13.125 123 12596.85 58.33 54498.07 88888.00 2016-05-02 13:29:13.250 123 12596.85 58.33 54498.07 88888.00 2016-05-02 13:29:13.375 123 12596.90 58.35 54498.07 88888.00 2016-05-02 13:29:13.500 123 12596.88 58.33 54498.10 88888.00 2016-05-02 13:29:13.625 123 12596.83 58.30 54498.07 88888.00 2016-05-02 13:29:13.750 123 12596.85 58.30 54498.07 88888.00 2016-05-02 13:29:13.875 123 12596.90 58.30 54498.07 88888.00 2016-05-02 13:29:14.000 123 12596.88 58.30 54498.10 88888.00 2016-05-02 13:29:14.125 123 12596.88 58.33 54498.07 88888.00 2016-05-02 13:29:14.250 123 12596.88 58.30 54498.07 88888.00 2016-05-02 13:29:14.375 123 12596.88 58.33 54498.07 88888.00 2016-05-02 13:29:14.500 123 12596.88 58.30 54498.07 88888.00 2016-05-02 13:29:14.625 123 12596.88 58.27 54498.05 88888.00 2016-05-02 13:29:14.750 123 12596.88 58.27 54498.07 88888.00 2016-05-02 13:29:14.875 123 12596.90 58.27 54498.07 88888.00 2016-05-02 13:29:15.000 123 12596.90 58.25 54498.07 88888.00 2016-05-02 13:29:15.125 123 12596.95 58.25 54498.10 88888.00 2016-05-02 13:29:15.250 123 12597.00 58.25 54498.10 88888.00 2016-05-02 13:29:15.375 123 12597.00 58.25 54498.10 88888.00 2016-05-02 13:29:15.500 123 12596.95 58.23 54498.07 88888.00 2016-05-02 13:29:15.625 123 12596.98 58.23 54498.07 88888.00 2016-05-02 13:29:15.750 123 12597.00 58.23 54498.07 88888.00 2016-05-02 13:29:15.875 123 12596.98 58.23 54498.05 88888.00 2016-05-02 13:29:16.000 123 12596.98 58.23 54498.05 88888.00 2016-05-02 13:29:16.125 123 12596.98 58.23 54498.07 88888.00 2016-05-02 13:29:16.250 123 12597.00 58.20 54498.07 88888.00 2016-05-02 13:29:16.375 123 12597.08 58.23 54498.07 88888.00 2016-05-02 13:29:16.500 123 12597.05 58.20 54498.07 88888.00 2016-05-02 13:29:16.625 123 12597.00 58.20 54498.05 88888.00 2016-05-02 13:29:16.750 123 12597.02 58.17 54498.03 88888.00 2016-05-02 13:29:16.875 123 12597.02 58.17 54498.03 88888.00 2016-05-02 13:29:17.000 123 12597.02 58.17 54498.00 88888.00 2016-05-02 13:29:17.125 123 12597.05 58.17 54498.05 88888.00 2016-05-02 13:29:17.250 123 12597.10 58.12 54498.03 88888.00 2016-05-02 13:29:17.375 123 12597.20 58.12 54498.03 88888.00 2016-05-02 13:29:17.500 123 12597.23 58.15 54498.00 88888.00 2016-05-02 13:29:17.625 123 12597.23 58.15 54497.97 88888.00 2016-05-02 13:29:17.750 123 12597.17 58.15 54497.97 88888.00 2016-05-02 13:29:17.875 123 12597.20 58.15 54497.97 88888.00 2016-05-02 13:29:18.000 123 12597.25 58.12 54497.97 88888.00 2016-05-02 13:29:18.125 123 12597.30 58.12 54497.97 88888.00 2016-05-02 13:29:18.250 123 12597.30 58.12 54497.97 88888.00 2016-05-02 13:29:18.375 123 12597.30 58.12 54498.00 88888.00 2016-05-02 13:29:18.500 123 12597.23 58.12 54497.97 88888.00 2016-05-02 13:29:18.625 123 12597.17 58.12 54497.95 88888.00 2016-05-02 13:29:18.750 123 12597.17 58.12 54497.97 88888.00 2016-05-02 13:29:18.875 123 12597.25 58.12 54497.97 88888.00 2016-05-02 13:29:19.000 123 12597.38 58.10 54497.93 88888.00 2016-05-02 13:29:19.125 123 12597.35 58.12 54498.00 88888.00 2016-05-02 13:29:19.250 123 12597.30 58.12 54498.00 88888.00 2016-05-02 13:29:19.375 123 12597.30 58.15 54497.97 88888.00 2016-05-02 13:29:19.500 123 12597.33 58.15 54497.95 88888.00 2016-05-02 13:29:19.625 123 12597.33 58.12 54497.93 88888.00 2016-05-02 13:29:19.750 123 12597.27 58.12 54497.95 88888.00 2016-05-02 13:29:19.875 123 12597.23 58.10 54497.95 88888.00 2016-05-02 13:29:20.000 123 12597.25 58.12 54497.95 88888.00 2016-05-02 13:29:20.125 123 12597.35 58.12 54497.95 88888.00 2016-05-02 13:29:20.250 123 12597.38 58.12 54497.93 88888.00 2016-05-02 13:29:20.375 123 12597.40 58.12 54497.93 88888.00 2016-05-02 13:29:20.500 123 12597.35 58.12 54497.93 88888.00 2016-05-02 13:29:20.625 123 12597.33 58.10 54497.95 88888.00 2016-05-02 13:29:20.750 123 12597.35 58.10 54497.95 88888.00 2016-05-02 13:29:20.875 123 12597.35 58.10 54497.97 88888.00 2016-05-02 13:29:21.000 123 12597.33 58.12 54497.95 88888.00 2016-05-02 13:29:21.125 123 12597.30 58.12 54497.93 88888.00 2016-05-02 13:29:21.250 123 12597.27 58.10 54497.93 88888.00 2016-05-02 13:29:21.375 123 12597.25 58.10 54497.95 88888.00 2016-05-02 13:29:21.500 123 12597.27 58.12 54497.95 88888.00 2016-05-02 13:29:21.625 123 12597.35 58.10 54497.93 88888.00 2016-05-02 13:29:21.750 123 12597.38 58.08 54497.90 88888.00 2016-05-02 13:29:21.875 123 12597.42 58.08 54497.88 88888.00 2016-05-02 13:29:22.000 123 12597.50 58.10 54497.88 88888.00 2016-05-02 13:29:22.125 123 12597.45 58.08 54497.88 88888.00 2016-05-02 13:29:22.250 123 12597.38 58.05 54497.88 88888.00 2016-05-02 13:29:22.375 123 12597.38 58.08 54497.85 88888.00 2016-05-02 13:29:22.500 123 12597.40 58.08 54497.85 88888.00 2016-05-02 13:29:22.625 123 12597.35 58.08 54497.85 88888.00 2016-05-02 13:29:22.750 123 12597.33 58.05 54497.85 88888.00 2016-05-02 13:29:22.875 123 12597.40 58.08 54497.85 88888.00 2016-05-02 13:29:23.000 123 12597.42 58.08 54497.85 88888.00 2016-05-02 13:29:23.125 123 12597.38 58.02 54497.85 88888.00 2016-05-02 13:29:23.250 123 12597.38 58.02 54497.88 88888.00 2016-05-02 13:29:23.375 123 12597.40 58.05 54497.85 88888.00 2016-05-02 13:29:23.500 123 12597.40 58.05 54497.85 88888.00 2016-05-02 13:29:23.625 123 12597.42 58.05 54497.85 88888.00 2016-05-02 13:29:23.750 123 12597.45 58.08 54497.85 88888.00 2016-05-02 13:29:23.875 123 12597.52 58.08 54497.85 88888.00 2016-05-02 13:29:24.000 123 12597.52 58.08 54497.85 88888.00 2016-05-02 13:29:24.125 123 12597.45 58.08 54497.85 88888.00 2016-05-02 13:29:24.250 123 12597.40 58.05 54497.82 88888.00 2016-05-02 13:29:24.375 123 12597.45 58.08 54497.85 88888.00 2016-05-02 13:29:24.500 123 12597.45 58.08 54497.85 88888.00 2016-05-02 13:29:24.625 123 12597.42 58.08 54497.88 88888.00 2016-05-02 13:29:24.750 123 12597.38 58.05 54497.88 88888.00 2016-05-02 13:29:24.875 123 12597.38 58.05 54497.88 88888.00 2016-05-02 13:29:25.000 123 12597.42 58.05 54497.85 88888.00 2016-05-02 13:29:25.125 123 12597.40 58.08 54497.88 88888.00 2016-05-02 13:29:25.250 123 12597.35 58.10 54497.88 88888.00 2016-05-02 13:29:25.375 123 12597.38 58.08 54497.85 88888.00 2016-05-02 13:29:25.500 123 12597.42 58.05 54497.85 88888.00 2016-05-02 13:29:25.625 123 12597.40 58.02 54497.88 88888.00 2016-05-02 13:29:25.750 123 12597.38 58.05 54497.88 88888.00 2016-05-02 13:29:25.875 123 12597.42 58.05 54497.85 88888.00 2016-05-02 13:29:26.000 123 12597.42 58.05 54497.85 88888.00 2016-05-02 13:29:26.125 123 12597.40 58.08 54497.90 88888.00 2016-05-02 13:29:26.250 123 12597.30 58.05 54497.85 88888.00 2016-05-02 13:29:26.375 123 12597.25 58.05 54497.85 88888.00 2016-05-02 13:29:26.500 123 12597.27 58.08 54497.82 88888.00 2016-05-02 13:29:26.625 123 12597.35 58.08 54497.85 88888.00 2016-05-02 13:29:26.750 123 12597.40 58.05 54497.85 88888.00 2016-05-02 13:29:26.875 123 12597.40 58.08 54497.82 88888.00 2016-05-02 13:29:27.000 123 12597.40 58.08 54497.85 88888.00 2016-05-02 13:29:27.125 123 12597.35 58.08 54497.82 88888.00 2016-05-02 13:29:27.250 123 12597.33 58.05 54497.85 88888.00 2016-05-02 13:29:27.375 123 12597.38 58.05 54497.82 88888.00 2016-05-02 13:29:27.500 123 12597.40 58.05 54497.82 88888.00 2016-05-02 13:29:27.625 123 12597.40 58.08 54497.85 88888.00 2016-05-02 13:29:27.750 123 12597.35 58.05 54497.85 88888.00 2016-05-02 13:29:27.875 123 12597.38 58.05 54497.85 88888.00 2016-05-02 13:29:28.000 123 12597.38 58.05 54497.85 88888.00 2016-05-02 13:29:28.125 123 12597.42 58.08 54497.85 88888.00 2016-05-02 13:29:28.250 123 12597.42 58.02 54497.88 88888.00 2016-05-02 13:29:28.375 123 12597.38 58.05 54497.88 88888.00 2016-05-02 13:29:28.500 123 12597.35 58.08 54497.85 88888.00 2016-05-02 13:29:28.625 123 12597.33 58.05 54497.82 88888.00 2016-05-02 13:29:28.750 123 12597.30 58.08 54497.85 88888.00 2016-05-02 13:29:28.875 123 12597.27 58.05 54497.85 88888.00 2016-05-02 13:29:29.000 123 12597.27 58.02 54497.85 88888.00 2016-05-02 13:29:29.125 123 12597.30 58.05 54497.85 88888.00 2016-05-02 13:29:29.250 123 12597.25 58.00 54497.85 88888.00 2016-05-02 13:29:29.375 123 12597.30 58.05 54497.85 88888.00 2016-05-02 13:29:29.500 123 12597.33 58.02 54497.85 88888.00 2016-05-02 13:29:29.625 123 12597.30 58.00 54497.85 88888.00 2016-05-02 13:29:29.750 123 12597.30 58.00 54497.80 88888.00 2016-05-02 13:29:29.875 123 12597.27 58.00 54497.82 88888.00 2016-05-02 13:29:30.000 123 12597.35 58.00 54497.82 88888.00 2016-05-02 13:29:30.125 123 12597.38 58.00 54497.82 88888.00 2016-05-02 13:29:30.250 123 12597.33 57.98 54497.82 88888.00 2016-05-02 13:29:30.375 123 12597.35 58.00 54497.82 88888.00 2016-05-02 13:29:30.500 123 12597.33 57.98 54497.85 88888.00 2016-05-02 13:29:30.625 123 12597.27 57.95 54497.85 88888.00 2016-05-02 13:29:30.750 123 12597.27 57.90 54497.85 88888.00 2016-05-02 13:29:30.875 123 12597.35 57.95 54497.85 88888.00 2016-05-02 13:29:31.000 123 12597.38 58.00 54497.82 88888.00 2016-05-02 13:29:31.125 123 12597.30 58.00 54497.82 88888.00 2016-05-02 13:29:31.250 123 12597.25 57.95 54497.85 88888.00 2016-05-02 13:29:31.375 123 12597.30 57.95 54497.82 88888.00 2016-05-02 13:29:31.500 123 12597.27 57.98 54497.80 88888.00 2016-05-02 13:29:31.625 123 12597.25 57.98 54497.82 88888.00 2016-05-02 13:29:31.750 123 12597.17 57.95 54497.80 88888.00 2016-05-02 13:29:31.875 123 12597.20 57.98 54497.80 88888.00 2016-05-02 13:29:32.000 123 12597.20 57.98 54497.82 88888.00 2016-05-02 13:29:32.125 123 12597.27 57.95 54497.82 88888.00 2016-05-02 13:29:32.250 123 12597.25 57.92 54497.85 88888.00 2016-05-02 13:29:32.375 123 12597.25 57.95 54497.85 88888.00 2016-05-02 13:29:32.500 123 12597.20 57.95 54497.85 88888.00 2016-05-02 13:29:32.625 123 12597.25 58.00 54497.82 88888.00 2016-05-02 13:29:32.750 123 12597.35 57.98 54497.85 88888.00 2016-05-02 13:29:32.875 123 12597.38 58.00 54497.85 88888.00 2016-05-02 13:29:33.000 123 12597.33 57.98 54497.82 88888.00 2016-05-02 13:29:33.125 123 12597.30 57.98 54497.85 88888.00 2016-05-02 13:29:33.250 123 12597.27 57.95 54497.85 88888.00 2016-05-02 13:29:33.375 123 12597.33 57.98 54497.85 88888.00 2016-05-02 13:29:33.500 123 12597.27 57.98 54497.85 88888.00 2016-05-02 13:29:33.625 123 12597.23 57.92 54497.82 88888.00 2016-05-02 13:29:33.750 123 12597.25 57.92 54497.80 88888.00 2016-05-02 13:29:33.875 123 12597.27 57.95 54497.82 88888.00 2016-05-02 13:29:34.000 123 12597.23 57.98 54497.85 88888.00 2016-05-02 13:29:34.125 123 12597.20 57.98 54497.85 88888.00 2016-05-02 13:29:34.250 123 12597.15 57.95 54497.85 88888.00 2016-05-02 13:29:34.375 123 12597.17 57.95 54497.82 88888.00 2016-05-02 13:29:34.500 123 12597.17 57.92 54497.80 88888.00 2016-05-02 13:29:34.625 123 12597.20 57.92 54497.80 88888.00 2016-05-02 13:29:34.750 123 12597.12 57.90 54497.82 88888.00 2016-05-02 13:29:34.875 123 12597.12 57.92 54497.82 88888.00 2016-05-02 13:29:35.000 123 12597.15 57.90 54497.78 88888.00 2016-05-02 13:29:35.125 123 12597.12 57.90 54497.78 88888.00 2016-05-02 13:29:35.250 123 12597.15 57.88 54497.82 88888.00 2016-05-02 13:29:35.375 123 12597.20 57.88 54497.80 88888.00 2016-05-02 13:29:35.500 123 12597.15 57.85 54497.80 88888.00 2016-05-02 13:29:35.625 123 12597.17 57.88 54497.80 88888.00 2016-05-02 13:29:35.750 123 12597.25 57.90 54497.82 88888.00 2016-05-02 13:29:35.875 123 12597.23 57.88 54497.82 88888.00 2016-05-02 13:29:36.000 123 12597.23 57.88 54497.82 88888.00 2016-05-02 13:29:36.125 123 12597.27 57.88 54497.82 88888.00 2016-05-02 13:29:36.250 123 12597.23 57.88 54497.80 88888.00 2016-05-02 13:29:36.375 123 12597.23 57.85 54497.80 88888.00 2016-05-02 13:29:36.500 123 12597.20 57.83 54497.78 88888.00 2016-05-02 13:29:36.625 123 12597.25 57.85 54497.78 88888.00 2016-05-02 13:29:36.750 123 12597.27 57.88 54497.80 88888.00 2016-05-02 13:29:36.875 123 12597.30 57.85 54497.78 88888.00 2016-05-02 13:29:37.000 123 12597.25 57.80 54497.75 88888.00 2016-05-02 13:29:37.125 123 12597.25 57.80 54497.78 88888.00 2016-05-02 13:29:37.250 123 12597.33 57.83 54497.78 88888.00 2016-05-02 13:29:37.375 123 12597.33 57.83 54497.75 88888.00 2016-05-02 13:29:37.500 123 12597.25 57.85 54497.78 88888.00 2016-05-02 13:29:37.625 123 12597.27 57.85 54497.80 88888.00 2016-05-02 13:29:37.750 123 12597.27 57.85 54497.78 88888.00 2016-05-02 13:29:37.875 123 12597.30 57.83 54497.78 88888.00 2016-05-02 13:29:38.000 123 12597.27 57.80 54497.75 88888.00 2016-05-02 13:29:38.125 123 12597.23 57.80 54497.75 88888.00 2016-05-02 13:29:38.250 123 12597.25 57.83 54497.78 88888.00 2016-05-02 13:29:38.375 123 12597.30 57.83 54497.80 88888.00 2016-05-02 13:29:38.500 123 12597.33 57.85 54497.78 88888.00 2016-05-02 13:29:38.625 123 12597.33 57.80 54497.78 88888.00 2016-05-02 13:29:38.750 123 12597.25 57.80 54497.75 88888.00 2016-05-02 13:29:38.875 123 12597.25 57.83 54497.78 88888.00 2016-05-02 13:29:39.000 123 12597.27 57.83 54497.75 88888.00 2016-05-02 13:29:39.125 123 12597.25 57.83 54497.75 88888.00 2016-05-02 13:29:39.250 123 12597.27 57.83 54497.78 88888.00 2016-05-02 13:29:39.375 123 12597.27 57.83 54497.75 88888.00 2016-05-02 13:29:39.500 123 12597.23 57.80 54497.75 88888.00 2016-05-02 13:29:39.625 123 12597.12 57.77 54497.75 88888.00 2016-05-02 13:29:39.750 123 12597.15 57.80 54497.75 88888.00 2016-05-02 13:29:39.875 123 12597.27 57.83 54497.78 88888.00 2016-05-02 13:29:40.000 123 12597.35 57.83 54497.75 88888.00 2016-05-02 13:29:40.125 123 12597.27 57.80 54497.75 88888.00 2016-05-02 13:29:40.250 123 12597.25 57.77 54497.72 88888.00 2016-05-02 13:29:40.375 123 12597.27 57.77 54497.72 88888.00 2016-05-02 13:29:40.500 123 12597.30 57.80 54497.72 88888.00 2016-05-02 13:29:40.625 123 12597.23 57.80 54497.72 88888.00 2016-05-02 13:29:40.750 123 12597.23 57.83 54497.75 88888.00 2016-05-02 13:29:40.875 123 12597.30 57.80 54497.75 88888.00 2016-05-02 13:29:41.000 123 12597.33 57.80 54497.75 88888.00 2016-05-02 13:29:41.125 123 12597.25 57.77 54497.75 88888.00 2016-05-02 13:29:41.250 123 12597.25 57.80 54497.78 88888.00 2016-05-02 13:29:41.375 123 12597.23 57.80 54497.75 88888.00 2016-05-02 13:29:41.500 123 12597.23 57.77 54497.75 88888.00 2016-05-02 13:29:41.625 123 12597.27 57.75 54497.72 88888.00 2016-05-02 13:29:41.750 123 12597.27 57.77 54497.72 88888.00 2016-05-02 13:29:41.875 123 12597.27 57.77 54497.75 88888.00 2016-05-02 13:29:42.000 123 12597.23 57.77 54497.72 88888.00 2016-05-02 13:29:42.125 123 12597.17 57.77 54497.72 88888.00 2016-05-02 13:29:42.250 123 12597.20 57.75 54497.72 88888.00 2016-05-02 13:29:42.375 123 12597.27 57.75 54497.72 88888.00 2016-05-02 13:29:42.500 123 12597.38 57.77 54497.70 88888.00 2016-05-02 13:29:42.625 123 12597.38 57.77 54497.68 88888.00 2016-05-02 13:29:42.750 123 12597.38 57.77 54497.70 88888.00 2016-05-02 13:29:42.875 123 12597.42 57.77 54497.70 88888.00 2016-05-02 13:29:43.000 123 12597.45 57.75 54497.70 88888.00 2016-05-02 13:29:43.125 123 12597.38 57.75 54497.70 88888.00 2016-05-02 13:29:43.250 123 12597.35 57.75 54497.68 88888.00 2016-05-02 13:29:43.375 123 12597.40 57.77 54497.68 88888.00 2016-05-02 13:29:43.500 123 12597.38 57.77 54497.68 88888.00 2016-05-02 13:29:43.625 123 12597.33 57.75 54497.65 88888.00 2016-05-02 13:29:43.750 123 12597.30 57.75 54497.68 88888.00 2016-05-02 13:29:43.875 123 12597.35 57.77 54497.68 88888.00 2016-05-02 13:29:44.000 123 12597.40 57.75 54497.68 88888.00 2016-05-02 13:29:44.125 123 12597.42 57.75 54497.65 88888.00 2016-05-02 13:29:44.250 123 12597.42 57.75 54497.65 88888.00 2016-05-02 13:29:44.375 123 12597.48 57.75 54497.62 88888.00 2016-05-02 13:29:44.500 123 12597.45 57.77 54497.62 88888.00 2016-05-02 13:29:44.625 123 12597.42 57.77 54497.62 88888.00 2016-05-02 13:29:44.750 123 12597.52 57.75 54497.62 88888.00 2016-05-02 13:29:44.875 123 12597.52 57.77 54497.62 88888.00 2016-05-02 13:29:45.000 123 12597.48 57.77 54497.60 88888.00 2016-05-02 13:29:45.125 123 12597.40 57.77 54497.60 88888.00 2016-05-02 13:29:45.250 123 12597.35 57.80 54497.60 88888.00 2016-05-02 13:29:45.375 123 12597.38 57.77 54497.60 88888.00 2016-05-02 13:29:45.500 123 12597.42 57.77 54497.60 88888.00 2016-05-02 13:29:45.625 123 12597.42 57.80 54497.60 88888.00 2016-05-02 13:29:45.750 123 12597.40 57.80 54497.62 88888.00 2016-05-02 13:29:45.875 123 12597.40 57.80 54497.62 88888.00 2016-05-02 13:29:46.000 123 12597.42 57.80 54497.62 88888.00 2016-05-02 13:29:46.125 123 12597.50 57.83 54497.62 88888.00 2016-05-02 13:29:46.250 123 12597.55 57.80 54497.60 88888.00 2016-05-02 13:29:46.375 123 12597.52 57.83 54497.60 88888.00 2016-05-02 13:29:46.500 123 12597.45 57.80 54497.62 88888.00 2016-05-02 13:29:46.625 123 12597.45 57.80 54497.60 88888.00 2016-05-02 13:29:46.750 123 12597.50 57.80 54497.57 88888.00 2016-05-02 13:29:46.875 123 12597.45 57.80 54497.60 88888.00 2016-05-02 13:29:47.000 123 12597.50 57.80 54497.60 88888.00 2016-05-02 13:29:47.125 123 12597.50 57.83 54497.60 88888.00 2016-05-02 13:29:47.250 123 12597.45 57.85 54497.60 88888.00 2016-05-02 13:29:47.375 123 12597.45 57.80 54497.62 88888.00 2016-05-02 13:29:47.500 123 12597.48 57.77 54497.60 88888.00 2016-05-02 13:29:47.625 123 12597.52 57.80 54497.57 88888.00 2016-05-02 13:29:47.750 123 12597.58 57.80 54497.57 88888.00 2016-05-02 13:29:47.875 123 12597.55 57.80 54497.57 88888.00 2016-05-02 13:29:48.000 123 12597.52 57.80 54497.55 88888.00 2016-05-02 13:29:48.125 123 12597.55 57.80 54497.57 88888.00 2016-05-02 13:29:48.250 123 12597.52 57.80 54497.60 88888.00 2016-05-02 13:29:48.375 123 12597.48 57.83 54497.60 88888.00 2016-05-02 13:29:48.500 123 12597.45 57.85 54497.55 88888.00 2016-05-02 13:29:48.625 123 12597.45 57.85 54497.55 88888.00 2016-05-02 13:29:48.750 123 12597.45 57.88 54497.55 88888.00 2016-05-02 13:29:48.875 123 12597.48 57.88 54497.55 88888.00 2016-05-02 13:29:49.000 123 12597.50 57.85 54497.55 88888.00 2016-05-02 13:29:49.125 123 12597.52 57.85 54497.55 88888.00 2016-05-02 13:29:49.250 123 12597.52 57.83 54497.53 88888.00 2016-05-02 13:29:49.375 123 12597.52 57.88 54497.55 88888.00 2016-05-02 13:29:49.500 123 12597.52 57.90 54497.55 88888.00 2016-05-02 13:29:49.625 123 12597.50 57.90 54497.55 88888.00 2016-05-02 13:29:49.750 123 12597.45 57.88 54497.55 88888.00 2016-05-02 13:29:49.875 123 12597.42 57.85 54497.53 88888.00 2016-05-02 13:29:50.000 123 12597.48 57.88 54497.53 88888.00 2016-05-02 13:29:50.125 123 12597.48 57.88 54497.50 88888.00 2016-05-02 13:29:50.250 123 12597.45 57.88 54497.53 88888.00 2016-05-02 13:29:50.375 123 12597.45 57.85 54497.53 88888.00 2016-05-02 13:29:50.500 123 12597.42 57.85 54497.53 88888.00 2016-05-02 13:29:50.625 123 12597.42 57.83 54497.50 88888.00 2016-05-02 13:29:50.750 123 12597.40 57.83 54497.47 88888.00 2016-05-02 13:29:50.875 123 12597.40 57.85 54497.47 88888.00 2016-05-02 13:29:51.000 123 12597.35 57.88 54497.47 88888.00 2016-05-02 13:29:51.125 123 12597.35 57.85 54497.47 88888.00 2016-05-02 13:29:51.250 123 12597.35 57.83 54497.47 88888.00 2016-05-02 13:29:51.375 123 12597.38 57.85 54497.47 88888.00 2016-05-02 13:29:51.500 123 12597.33 57.85 54497.50 88888.00 2016-05-02 13:29:51.625 123 12597.33 57.83 54497.50 88888.00 2016-05-02 13:29:51.750 123 12597.33 57.83 54497.53 88888.00 2016-05-02 13:29:51.875 123 12597.38 57.83 54497.50 88888.00 2016-05-02 13:29:52.000 123 12597.38 57.85 54497.50 88888.00 2016-05-02 13:29:52.125 123 12597.35 57.88 54497.50 88888.00 2016-05-02 13:29:52.250 123 12597.33 57.85 54497.53 88888.00 2016-05-02 13:29:52.375 123 12597.38 57.85 54497.50 88888.00 2016-05-02 13:29:52.500 123 12597.35 57.85 54497.50 88888.00 2016-05-02 13:29:52.625 123 12597.35 57.85 54497.50 88888.00 2016-05-02 13:29:52.750 123 12597.33 57.88 54497.50 88888.00 2016-05-02 13:29:52.875 123 12597.35 57.88 54497.50 88888.00 2016-05-02 13:29:53.000 123 12597.35 57.90 54497.50 88888.00 2016-05-02 13:29:53.125 123 12597.27 57.88 54497.50 88888.00 2016-05-02 13:29:53.250 123 12597.30 57.85 54497.53 88888.00 2016-05-02 13:29:53.375 123 12597.27 57.85 54497.50 88888.00 2016-05-02 13:29:53.500 123 12597.23 57.85 54497.53 88888.00 2016-05-02 13:29:53.625 123 12597.23 57.88 54497.53 88888.00 2016-05-02 13:29:53.750 123 12597.25 57.88 54497.50 88888.00 2016-05-02 13:29:53.875 123 12597.23 57.88 54497.53 88888.00 2016-05-02 13:29:54.000 123 12597.20 57.90 54497.53 88888.00 2016-05-02 13:29:54.125 123 12597.20 57.92 54497.55 88888.00 2016-05-02 13:29:54.250 123 12597.20 57.88 54497.53 88888.00 2016-05-02 13:29:54.375 123 12597.20 57.90 54497.53 88888.00 2016-05-02 13:29:54.500 123 12597.15 57.90 54497.53 88888.00 2016-05-02 13:29:54.625 123 12597.15 57.92 54497.53 88888.00 2016-05-02 13:29:54.750 123 12597.17 57.90 54497.55 88888.00 2016-05-02 13:29:54.875 123 12597.12 57.88 54497.55 88888.00 2016-05-02 13:29:55.000 123 12597.08 57.85 54497.53 88888.00 2016-05-02 13:29:55.125 123 12597.12 57.88 54497.50 88888.00 2016-05-02 13:29:55.250 123 12597.23 57.85 54497.50 88888.00 2016-05-02 13:29:55.375 123 12597.25 57.85 54497.50 88888.00 2016-05-02 13:29:55.500 123 12597.23 57.85 54497.47 88888.00 2016-05-02 13:29:55.625 123 12597.20 57.83 54497.50 88888.00 2016-05-02 13:29:55.750 123 12597.27 57.80 54497.50 88888.00 2016-05-02 13:29:55.875 123 12597.27 57.83 54497.50 88888.00 2016-05-02 13:29:56.000 123 12597.17 57.80 54497.50 88888.00 2016-05-02 13:29:56.125 123 12597.17 57.83 54497.50 88888.00 2016-05-02 13:29:56.250 123 12597.20 57.85 54497.50 88888.00 2016-05-02 13:29:56.375 123 12597.23 57.85 54497.50 88888.00 2016-05-02 13:29:56.500 123 12597.23 57.85 54497.50 88888.00 2016-05-02 13:29:56.625 123 12597.20 57.85 54497.50 88888.00 2016-05-02 13:29:56.750 123 12597.17 57.85 54497.47 88888.00 2016-05-02 13:29:56.875 123 12597.20 57.83 54497.45 88888.00 2016-05-02 13:29:57.000 123 12597.23 57.83 54497.45 88888.00 2016-05-02 13:29:57.125 123 12597.23 57.83 54497.45 88888.00 2016-05-02 13:29:57.250 123 12597.17 57.83 54497.47 88888.00 2016-05-02 13:29:57.375 123 12597.17 57.85 54497.45 88888.00 2016-05-02 13:29:57.500 123 12597.17 57.88 54497.45 88888.00 2016-05-02 13:29:57.625 123 12597.17 57.88 54497.47 88888.00 2016-05-02 13:29:57.750 123 12597.17 57.85 54497.47 88888.00 2016-05-02 13:29:57.875 123 12597.20 57.85 54497.45 88888.00 2016-05-02 13:29:58.000 123 12597.23 57.85 54497.45 88888.00 2016-05-02 13:29:58.125 123 12597.20 57.83 54497.43 88888.00 2016-05-02 13:29:58.250 123 12597.20 57.80 54497.43 88888.00 2016-05-02 13:29:58.375 123 12597.25 57.83 54497.38 88888.00 2016-05-02 13:29:58.500 123 12597.33 57.83 54497.40 88888.00 2016-05-02 13:29:58.625 123 12597.33 57.80 54497.40 88888.00 2016-05-02 13:29:58.750 123 12597.23 57.83 54497.43 88888.00 2016-05-02 13:29:58.875 123 12597.20 57.83 54497.40 88888.00 2016-05-02 13:29:59.000 123 12597.23 57.83 54497.38 88888.00 2016-05-02 13:29:59.125 123 12597.27 57.80 54497.40 88888.00 2016-05-02 13:29:59.250 123 12597.23 57.80 54497.38 88888.00 2016-05-02 13:29:59.375 123 12597.25 57.83 54497.40 88888.00 2016-05-02 13:29:59.500 123 12597.27 57.83 54497.38 88888.00 2016-05-02 13:29:59.625 123 12597.33 57.83 54497.35 88888.00 2016-05-02 13:29:59.750 123 12597.35 57.83 54497.38 88888.00 2016-05-02 13:29:59.875 123 12597.30 57.80 54497.38 88888.00 2016-05-02 13:30:00.000 123 12597.25 57.80 54497.38 88888.00 2016-05-02 13:30:00.125 123 12597.27 57.77 54497.38 88888.00 2016-05-02 13:30:00.250 123 12597.35 57.77 54497.38 88888.00 2016-05-02 13:30:00.375 123 12597.40 57.77 54497.35 88888.00 2016-05-02 13:30:00.500 123 12597.33 57.80 54497.38 88888.00 2016-05-02 13:30:00.625 123 12597.35 57.77 54497.35 88888.00 2016-05-02 13:30:00.750 123 12597.38 57.77 54497.35 88888.00 2016-05-02 13:30:00.875 123 12597.38 57.75 54497.38 88888.00 2016-05-02 13:30:01.000 123 12597.42 57.75 54497.32 88888.00 2016-05-02 13:30:01.125 123 12597.42 57.75 54497.32 88888.00 2016-05-02 13:30:01.250 123 12597.42 57.75 54497.35 88888.00 2016-05-02 13:30:01.375 123 12597.40 57.77 54497.38 88888.00 2016-05-02 13:30:01.500 123 12597.35 57.80 54497.38 88888.00 2016-05-02 13:30:01.625 123 12597.40 57.77 54497.35 88888.00 2016-05-02 13:30:01.750 123 12597.45 57.75 54497.38 88888.00 2016-05-02 13:30:01.875 123 12597.45 57.75 54497.38 88888.00 2016-05-02 13:30:02.000 123 12597.38 57.73 54497.38 88888.00 2016-05-02 13:30:02.125 123 12597.35 57.75 54497.38 88888.00 2016-05-02 13:30:02.250 123 12597.33 57.75 54497.38 88888.00 2016-05-02 13:30:02.375 123 12597.40 57.75 54497.35 88888.00 2016-05-02 13:30:02.500 123 12597.45 57.75 54497.38 88888.00 2016-05-02 13:30:02.625 123 12597.42 57.75 54497.35 88888.00 2016-05-02 13:30:02.750 123 12597.48 57.77 54497.35 88888.00 2016-05-02 13:30:02.875 123 12597.48 57.77 54497.35 88888.00 2016-05-02 13:30:03.000 123 12597.50 57.77 54497.32 88888.00 2016-05-02 13:30:03.125 123 12597.50 57.75 54497.32 88888.00 2016-05-02 13:30:03.250 123 12597.52 57.75 54497.32 88888.00 2016-05-02 13:30:03.375 123 12597.52 57.77 54497.32 88888.00 2016-05-02 13:30:03.500 123 12597.55 57.75 54497.30 88888.00 2016-05-02 13:30:03.625 123 12597.60 57.77 54497.30 88888.00 2016-05-02 13:30:03.750 123 12597.62 57.75 54497.30 88888.00 2016-05-02 13:30:03.875 123 12597.60 57.73 54497.30 88888.00 2016-05-02 13:30:04.000 123 12597.65 57.75 54497.28 88888.00 2016-05-02 13:30:04.125 123 12597.58 57.75 54497.30 88888.00 2016-05-02 13:30:04.250 123 12597.48 57.73 54497.28 88888.00 2016-05-02 13:30:04.375 123 12597.48 57.75 54497.28 88888.00 2016-05-02 13:30:04.500 123 12597.55 57.77 54497.30 88888.00 2016-05-02 13:30:04.625 123 12597.58 57.77 54497.28 88888.00 2016-05-02 13:30:04.750 123 12597.58 57.77 54497.28 88888.00 2016-05-02 13:30:04.875 123 12597.60 57.73 54497.28 88888.00 2016-05-02 13:30:05.000 123 12597.60 57.73 54497.25 88888.00 2016-05-02 13:30:05.125 123 12597.60 57.75 54497.28 88888.00 2016-05-02 13:30:05.250 123 12597.58 57.73 54497.25 88888.00 2016-05-02 13:30:05.375 123 12597.60 57.75 54497.25 88888.00 2016-05-02 13:30:05.500 123 12597.58 57.75 54497.28 88888.00 2016-05-02 13:30:05.625 123 12597.60 57.75 54497.28 88888.00 2016-05-02 13:30:05.750 123 12597.62 57.77 54497.28 88888.00 2016-05-02 13:30:05.875 123 12597.58 57.75 54497.25 88888.00 2016-05-02 13:30:06.000 123 12597.55 57.75 54497.20 88888.00 2016-05-02 13:30:06.125 123 12597.58 57.75 54497.22 88888.00 2016-05-02 13:30:06.250 123 12597.62 57.73 54497.28 88888.00 2016-05-02 13:30:06.375 123 12597.70 57.73 54497.25 88888.00 2016-05-02 13:30:06.500 123 12597.70 57.75 54497.25 88888.00 2016-05-02 13:30:06.625 123 12597.67 57.75 54497.25 88888.00 2016-05-02 13:30:06.750 123 12597.62 57.77 54497.22 88888.00 2016-05-02 13:30:06.875 123 12597.62 57.80 54497.22 88888.00 2016-05-02 13:30:07.000 123 12597.62 57.75 54497.22 88888.00 2016-05-02 13:30:07.125 123 12597.55 57.75 54497.25 88888.00 2016-05-02 13:30:07.250 123 12597.55 57.77 54497.25 88888.00 2016-05-02 13:30:07.375 123 12597.60 57.77 54497.22 88888.00 2016-05-02 13:30:07.500 123 12597.62 57.75 54497.25 88888.00 2016-05-02 13:30:07.625 123 12597.60 57.75 54497.25 88888.00 2016-05-02 13:30:07.750 123 12597.52 57.75 54497.25 88888.00 2016-05-02 13:30:07.875 123 12597.50 57.77 54497.22 88888.00 2016-05-02 13:30:08.000 123 12597.55 57.77 54497.22 88888.00 2016-05-02 13:30:08.125 123 12597.60 57.75 54497.22 88888.00 2016-05-02 13:30:08.250 123 12597.58 57.75 54497.25 88888.00 2016-05-02 13:30:08.375 123 12597.58 57.80 54497.22 88888.00 2016-05-02 13:30:08.500 123 12597.58 57.77 54497.22 88888.00 2016-05-02 13:30:08.625 123 12597.58 57.73 54497.20 88888.00 2016-05-02 13:30:08.750 123 12597.58 57.75 54497.20 88888.00 2016-05-02 13:30:08.875 123 12597.58 57.75 54497.20 88888.00 2016-05-02 13:30:09.000 123 12597.55 57.73 54497.20 88888.00 2016-05-02 13:30:09.125 123 12597.50 57.75 54497.22 88888.00 2016-05-02 13:30:09.250 123 12597.52 57.75 54497.20 88888.00 2016-05-02 13:30:09.375 123 12597.58 57.77 54497.20 88888.00 2016-05-02 13:30:09.500 123 12597.50 57.77 54497.20 88888.00 2016-05-02 13:30:09.625 123 12597.48 57.75 54497.22 88888.00 2016-05-02 13:30:09.750 123 12597.52 57.77 54497.20 88888.00 2016-05-02 13:30:09.875 123 12597.50 57.75 54497.22 88888.00 2016-05-02 13:30:10.000 123 12597.48 57.75 54497.22 88888.00 2016-05-02 13:30:10.125 123 12597.50 57.75 54497.22 88888.00 2016-05-02 13:30:10.250 123 12597.48 57.73 54497.22 88888.00 2016-05-02 13:30:10.375 123 12597.52 57.75 54497.22 88888.00 2016-05-02 13:30:10.500 123 12597.52 57.75 54497.22 88888.00 2016-05-02 13:30:10.625 123 12597.52 57.73 54497.22 88888.00 2016-05-02 13:30:10.750 123 12597.50 57.70 54497.22 88888.00 2016-05-02 13:30:10.875 123 12597.45 57.73 54497.20 88888.00 2016-05-02 13:30:11.000 123 12597.48 57.73 54497.20 88888.00 2016-05-02 13:30:11.125 123 12597.50 57.67 54497.20 88888.00 2016-05-02 13:30:11.250 123 12597.50 57.67 54497.20 88888.00 2016-05-02 13:30:11.375 123 12597.48 57.67 54497.20 88888.00 2016-05-02 13:30:11.500 123 12597.42 57.70 54497.18 88888.00 2016-05-02 13:30:11.625 123 12597.45 57.67 54497.22 88888.00 2016-05-02 13:30:11.750 123 12597.48 57.67 54497.22 88888.00 2016-05-02 13:30:11.875 123 12597.38 57.67 54497.20 88888.00 2016-05-02 13:30:12.000 123 12597.38 57.67 54497.20 88888.00 2016-05-02 13:30:12.125 123 12597.42 57.67 54497.18 88888.00 2016-05-02 13:30:12.250 123 12597.48 57.67 54497.18 88888.00 2016-05-02 13:30:12.375 123 12597.55 57.67 54497.18 88888.00 2016-05-02 13:30:12.500 123 12597.52 57.65 54497.18 88888.00 2016-05-02 13:30:12.625 123 12597.42 57.62 54497.18 88888.00 2016-05-02 13:30:12.750 123 12597.42 57.65 54497.18 88888.00 2016-05-02 13:30:12.875 123 12597.42 57.62 54497.18 88888.00 2016-05-02 13:30:13.000 123 12597.45 57.60 54497.12 88888.00 2016-05-02 13:30:13.125 123 12597.48 57.62 54497.15 88888.00 2016-05-02 13:30:13.250 123 12597.45 57.62 54497.15 88888.00 2016-05-02 13:30:13.375 123 12597.40 57.62 54497.18 88888.00 2016-05-02 13:30:13.500 123 12597.35 57.60 54497.20 88888.00 2016-05-02 13:30:13.625 123 12597.40 57.60 54497.18 88888.00 2016-05-02 13:30:13.750 123 12597.38 57.60 54497.20 88888.00 2016-05-02 13:30:13.875 123 12597.38 57.60 54497.20 88888.00 2016-05-02 13:30:14.000 123 12597.38 57.62 54497.18 88888.00 2016-05-02 13:30:14.125 123 12597.40 57.60 54497.15 88888.00 2016-05-02 13:30:14.250 123 12597.38 57.58 54497.20 88888.00 2016-05-02 13:30:14.375 123 12597.35 57.58 54497.22 88888.00 2016-05-02 13:30:14.500 123 12597.40 57.55 54497.20 88888.00 2016-05-02 13:30:14.625 123 12597.45 57.55 54497.15 88888.00 2016-05-02 13:30:14.750 123 12597.45 57.55 54497.15 88888.00 2016-05-02 13:30:14.875 123 12597.42 57.52 54497.15 88888.00 2016-05-02 13:30:15.000 123 12597.42 57.48 54497.15 88888.00 2016-05-02 13:30:15.125 123 12597.42 57.52 54497.18 88888.00 2016-05-02 13:30:15.250 123 12597.45 57.52 54497.18 88888.00 2016-05-02 13:30:15.375 123 12597.45 57.50 54497.15 88888.00 2016-05-02 13:30:15.500 123 12597.42 57.50 54497.18 88888.00 2016-05-02 13:30:15.625 123 12597.48 57.50 54497.15 88888.00 2016-05-02 13:30:15.750 123 12597.55 57.45 54497.15 88888.00 2016-05-02 13:30:15.875 123 12597.52 57.45 54497.15 88888.00 2016-05-02 13:30:16.000 123 12597.52 57.42 54497.15 88888.00 2016-05-02 13:30:16.125 123 12597.50 57.45 54497.15 88888.00 2016-05-02 13:30:16.250 123 12597.55 57.38 54497.15 88888.00 2016-05-02 13:30:16.375 123 12597.58 57.38 54497.12 88888.00 2016-05-02 13:30:16.500 123 12597.55 57.40 54497.12 88888.00 2016-05-02 13:30:16.625 123 12597.60 57.40 54497.10 88888.00 2016-05-02 13:30:16.750 123 12597.65 57.35 54497.10 88888.00 2016-05-02 13:30:16.875 123 12597.65 57.35 54497.10 88888.00 2016-05-02 13:30:17.000 123 12597.65 57.35 54497.07 88888.00 2016-05-02 13:30:17.125 123 12597.65 57.33 54497.07 88888.00 2016-05-02 13:30:17.250 123 12597.67 57.30 54497.10 88888.00 2016-05-02 13:30:17.375 123 12597.73 57.30 54497.10 88888.00 2016-05-02 13:30:17.500 123 12597.73 57.33 54497.10 88888.00 2016-05-02 13:30:17.625 123 12597.75 57.30 54497.07 88888.00 2016-05-02 13:30:17.750 123 12597.70 57.25 54497.10 88888.00 2016-05-02 13:30:17.875 123 12597.73 57.27 54497.10 88888.00 2016-05-02 13:30:18.000 123 12597.67 57.27 54497.07 88888.00 2016-05-02 13:30:18.125 123 12597.65 57.27 54497.07 88888.00 2016-05-02 13:30:18.250 123 12597.65 57.20 54497.07 88888.00 2016-05-02 13:30:18.375 123 12597.70 57.20 54497.05 88888.00 2016-05-02 13:30:18.500 123 12597.75 57.23 54497.07 88888.00 2016-05-02 13:30:18.625 123 12597.80 57.20 54497.07 88888.00 2016-05-02 13:30:18.750 123 12597.80 57.20 54497.07 88888.00 2016-05-02 13:30:18.875 123 12597.77 57.17 54497.07 88888.00 2016-05-02 13:30:19.000 123 12597.83 57.17 54497.05 88888.00 2016-05-02 13:30:19.125 123 12597.80 57.20 54497.07 88888.00 2016-05-02 13:30:19.250 123 12597.85 57.20 54497.07 88888.00 2016-05-02 13:30:19.375 123 12597.85 57.17 54497.05 88888.00 2016-05-02 13:30:19.500 123 12597.88 57.17 54497.05 88888.00 2016-05-02 13:30:19.625 123 12597.88 57.17 54497.05 88888.00 2016-05-02 13:30:19.750 123 12597.88 57.17 54497.03 88888.00 2016-05-02 13:30:19.875 123 12597.88 57.17 54497.05 88888.00 2016-05-02 13:30:20.000 123 12597.85 57.15 54497.03 88888.00 2016-05-02 13:30:20.125 123 12597.90 57.15 54497.03 88888.00 2016-05-02 13:30:20.250 123 12597.90 57.15 54497.05 88888.00 2016-05-02 13:30:20.375 123 12597.85 57.15 54497.00 88888.00 2016-05-02 13:30:20.500 123 12597.83 57.12 54497.03 88888.00 2016-05-02 13:30:20.625 123 12597.85 57.10 54497.03 88888.00 2016-05-02 13:30:20.750 123 12597.92 57.10 54497.00 88888.00 2016-05-02 13:30:20.875 123 12597.92 57.10 54496.97 88888.00 2016-05-02 13:30:21.000 123 12597.90 57.08 54496.97 88888.00 2016-05-02 13:30:21.125 123 12597.92 57.02 54497.00 88888.00 2016-05-02 13:30:21.250 123 12598.00 57.05 54497.00 88888.00 2016-05-02 13:30:21.375 123 12598.08 57.05 54497.00 88888.00 2016-05-02 13:30:21.500 123 12598.08 57.05 54497.00 88888.00 2016-05-02 13:30:21.625 123 12598.05 57.05 54497.00 88888.00 2016-05-02 13:30:21.750 123 12598.02 57.05 54497.00 88888.00 2016-05-02 13:30:21.875 123 12598.02 57.02 54496.97 88888.00 2016-05-02 13:30:22.000 123 12598.08 57.02 54496.97 88888.00 2016-05-02 13:30:22.125 123 12598.05 57.02 54496.97 88888.00 2016-05-02 13:30:22.250 123 12598.02 57.00 54497.03 88888.00 2016-05-02 13:30:22.375 123 12598.10 57.00 54496.97 88888.00 2016-05-02 13:30:22.500 123 12598.05 56.98 54496.97 88888.00 2016-05-02 13:30:22.625 123 12598.08 56.95 54497.00 88888.00 2016-05-02 13:30:22.750 123 12598.08 56.98 54497.00 88888.00 2016-05-02 13:30:22.875 123 12598.10 56.98 54496.97 88888.00 2016-05-02 13:30:23.000 123 12598.15 56.92 54496.97 88888.00 2016-05-02 13:30:23.125 123 12598.15 56.95 54496.97 88888.00 2016-05-02 13:30:23.250 123 12598.15 56.95 54496.97 88888.00 2016-05-02 13:30:23.375 123 12598.17 56.95 54496.97 88888.00 2016-05-02 13:30:23.500 123 12598.12 56.95 54496.97 88888.00 2016-05-02 13:30:23.625 123 12598.12 56.90 54497.00 88888.00 2016-05-02 13:30:23.750 123 12598.12 56.92 54496.97 88888.00 2016-05-02 13:30:23.875 123 12598.12 56.92 54496.95 88888.00 2016-05-02 13:30:24.000 123 12598.15 56.90 54496.93 88888.00 2016-05-02 13:30:24.125 123 12598.15 56.90 54496.93 88888.00 2016-05-02 13:30:24.250 123 12598.12 56.88 54496.97 88888.00 2016-05-02 13:30:24.375 123 12598.12 56.88 54496.97 88888.00 2016-05-02 13:30:24.500 123 12598.12 56.85 54496.93 88888.00 2016-05-02 13:30:24.625 123 12598.17 56.83 54496.93 88888.00 2016-05-02 13:30:24.750 123 12598.20 56.83 54496.93 88888.00 2016-05-02 13:30:24.875 123 12598.20 56.80 54496.97 88888.00 2016-05-02 13:30:25.000 123 12598.15 56.83 54496.97 88888.00 2016-05-02 13:30:25.125 123 12598.20 56.83 54496.95 88888.00 2016-05-02 13:30:25.250 123 12598.15 56.77 54496.97 88888.00 2016-05-02 13:30:25.375 123 12598.10 56.75 54496.95 88888.00 2016-05-02 13:30:25.500 123 12598.05 56.75 54496.95 88888.00 2016-05-02 13:30:25.625 123 12598.02 56.75 54496.95 88888.00 2016-05-02 13:30:25.750 123 12598.02 56.75 54496.97 88888.00 2016-05-02 13:30:25.875 123 12598.05 56.75 54496.95 88888.00 2016-05-02 13:30:26.000 123 12598.10 56.73 54496.95 88888.00 2016-05-02 13:30:26.125 123 12598.10 56.73 54496.95 88888.00 2016-05-02 13:30:26.250 123 12598.08 56.67 54496.95 88888.00 2016-05-02 13:30:26.375 123 12598.12 56.70 54496.97 88888.00 2016-05-02 13:30:26.500 123 12598.12 56.67 54496.93 88888.00 2016-05-02 13:30:26.625 123 12598.15 56.67 54496.90 88888.00 2016-05-02 13:30:26.750 123 12598.15 56.67 54496.95 88888.00 2016-05-02 13:30:26.875 123 12598.10 56.70 54496.97 88888.00 2016-05-02 13:30:27.000 123 12598.05 56.70 54496.97 88888.00 2016-05-02 13:30:27.125 123 12598.00 56.67 54496.95 88888.00 2016-05-02 13:30:27.250 123 12598.00 56.62 54496.97 88888.00 2016-05-02 13:30:27.375 123 12598.08 56.60 54496.97 88888.00 2016-05-02 13:30:27.500 123 12598.15 56.62 54496.95 88888.00 2016-05-02 13:30:27.625 123 12598.08 56.60 54496.95 88888.00 2016-05-02 13:30:27.750 123 12598.02 56.60 54496.95 88888.00 2016-05-02 13:30:27.875 123 12598.02 56.60 54496.95 88888.00 2016-05-02 13:30:28.000 123 12598.05 56.60 54496.93 88888.00 2016-05-02 13:30:28.125 123 12598.02 56.58 54496.95 88888.00 2016-05-02 13:30:28.250 123 12598.08 56.52 54496.95 88888.00 2016-05-02 13:30:28.375 123 12598.10 56.52 54496.95 88888.00 2016-05-02 13:30:28.500 123 12598.08 56.52 54496.95 88888.00 2016-05-02 13:30:28.625 123 12598.05 56.52 54496.95 88888.00 2016-05-02 13:30:28.750 123 12598.08 56.55 54496.93 88888.00 2016-05-02 13:30:28.875 123 12598.05 56.52 54496.93 88888.00 2016-05-02 13:30:29.000 123 12598.00 56.50 54496.93 88888.00 2016-05-02 13:30:29.125 123 12598.00 56.48 54496.93 88888.00 2016-05-02 13:30:29.250 123 12597.95 56.48 54496.93 88888.00 2016-05-02 13:30:29.375 123 12597.95 56.48 54496.93 88888.00 2016-05-02 13:30:29.500 123 12598.00 56.48 54496.93 88888.00 2016-05-02 13:30:29.625 123 12598.02 56.48 54496.95 88888.00 2016-05-02 13:30:29.750 123 12598.00 56.48 54496.93 88888.00 2016-05-02 13:30:29.875 123 12597.92 56.50 54496.93 88888.00 2016-05-02 13:30:30.000 123 12597.90 56.48 54496.93 88888.00 2016-05-02 13:30:30.125 123 12597.92 56.45 54496.95 88888.00 2016-05-02 13:30:30.250 123 12597.95 56.45 54496.95 88888.00 2016-05-02 13:30:30.375 123 12597.95 56.45 54496.93 88888.00 2016-05-02 13:30:30.500 123 12597.95 56.40 54496.90 88888.00 2016-05-02 13:30:30.625 123 12597.90 56.40 54496.93 88888.00 2016-05-02 13:30:30.750 123 12597.92 56.40 54496.95 88888.00 2016-05-02 13:30:30.875 123 12597.90 56.45 54496.93 88888.00 2016-05-02 13:30:31.000 123 12597.92 56.45 54496.93 88888.00 2016-05-02 13:30:31.125 123 12597.92 56.42 54496.93 88888.00 2016-05-02 13:30:31.250 123 12597.88 56.38 54496.93 88888.00 2016-05-02 13:30:31.375 123 12597.90 56.40 54496.93 88888.00 2016-05-02 13:30:31.500 123 12598.00 56.42 54496.95 88888.00 2016-05-02 13:30:31.625 123 12598.05 56.42 54496.93 88888.00 2016-05-02 13:30:31.750 123 12597.98 56.40 54496.95 88888.00 2016-05-02 13:30:31.875 123 12597.98 56.38 54496.93 88888.00 2016-05-02 13:30:32.000 123 12598.05 56.38 54496.90 88888.00 2016-05-02 13:30:32.125 123 12598.08 56.38 54496.93 88888.00 2016-05-02 13:30:32.250 123 12598.05 56.35 54496.93 88888.00 2016-05-02 13:30:32.375 123 12598.00 56.35 54496.93 88888.00 2016-05-02 13:30:32.500 123 12598.00 56.35 54496.93 88888.00 2016-05-02 13:30:32.625 123 12598.02 56.33 54496.88 88888.00 2016-05-02 13:30:32.750 123 12598.08 56.35 54496.90 88888.00 2016-05-02 13:30:32.875 123 12598.05 56.33 54496.93 88888.00 2016-05-02 13:30:33.000 123 12598.02 56.33 54496.90 88888.00 2016-05-02 13:30:33.125 123 12598.02 56.35 54496.88 88888.00 2016-05-02 13:30:33.250 123 12598.00 56.38 54496.90 88888.00 2016-05-02 13:30:33.375 123 12598.00 56.38 54496.88 88888.00 2016-05-02 13:30:33.500 123 12598.00 56.35 54496.88 88888.00 2016-05-02 13:30:33.625 123 12598.05 56.38 54496.88 88888.00 2016-05-02 13:30:33.750 123 12598.10 56.38 54496.90 88888.00 2016-05-02 13:30:33.875 123 12598.12 56.33 54496.90 88888.00 2016-05-02 13:30:34.000 123 12598.10 56.33 54496.88 88888.00 2016-05-02 13:30:34.125 123 12598.05 56.33 54496.88 88888.00 2016-05-02 13:30:34.250 123 12598.02 56.33 54496.88 88888.00 2016-05-02 13:30:34.375 123 12598.05 56.35 54496.90 88888.00 2016-05-02 13:30:34.500 123 12598.02 56.33 54496.88 88888.00 2016-05-02 13:30:34.625 123 12598.05 56.33 54496.90 88888.00 2016-05-02 13:30:34.750 123 12598.10 56.35 54496.88 88888.00 2016-05-02 13:30:34.875 123 12598.10 56.35 54496.88 88888.00 2016-05-02 13:30:35.000 123 12598.12 56.33 54496.85 88888.00 2016-05-02 13:30:35.125 123 12598.12 56.33 54496.85 88888.00 2016-05-02 13:30:35.250 123 12598.10 56.30 54496.88 88888.00 2016-05-02 13:30:35.375 123 12598.10 56.30 54496.85 88888.00 2016-05-02 13:30:35.500 123 12598.12 56.33 54496.85 88888.00 2016-05-02 13:30:35.625 123 12598.12 56.33 54496.82 88888.00 2016-05-02 13:30:35.750 123 12598.15 56.33 54496.82 88888.00 2016-05-02 13:30:35.875 123 12598.17 56.33 54496.82 88888.00 2016-05-02 13:30:36.000 123 12598.20 56.30 54496.82 88888.00 2016-05-02 13:30:36.125 123 12598.23 56.30 54496.82 88888.00 2016-05-02 13:30:36.250 123 12598.20 56.33 54496.82 88888.00 2016-05-02 13:30:36.375 123 12598.17 56.35 54496.82 88888.00 2016-05-02 13:30:36.500 123 12598.12 56.33 54496.80 88888.00 2016-05-02 13:30:36.625 123 12598.08 56.35 54496.82 88888.00 2016-05-02 13:30:36.750 123 12598.15 56.33 54496.82 88888.00 2016-05-02 13:30:36.875 123 12598.17 56.33 54496.82 88888.00 2016-05-02 13:30:37.000 123 12598.17 56.30 54496.82 88888.00 2016-05-02 13:30:37.125 123 12598.10 56.30 54496.82 88888.00 2016-05-02 13:30:37.250 123 12598.15 56.27 54496.80 88888.00 2016-05-02 13:30:37.375 123 12598.12 56.27 54496.80 88888.00 2016-05-02 13:30:37.500 123 12598.10 56.27 54496.80 88888.00 2016-05-02 13:30:37.625 123 12598.10 56.27 54496.82 88888.00 2016-05-02 13:30:37.750 123 12598.08 56.25 54496.80 88888.00 2016-05-02 13:30:37.875 123 12598.10 56.27 54496.82 88888.00 2016-05-02 13:30:38.000 123 12598.12 56.27 54496.85 88888.00 2016-05-02 13:30:38.125 123 12598.12 56.27 54496.82 88888.00 2016-05-02 13:30:38.250 123 12598.08 56.27 54496.82 88888.00 2016-05-02 13:30:38.375 123 12598.08 56.25 54496.82 88888.00 2016-05-02 13:30:38.500 123 12598.05 56.25 54496.80 88888.00 2016-05-02 13:30:38.625 123 12598.12 56.25 54496.80 88888.00 2016-05-02 13:30:38.750 123 12598.15 56.23 54496.80 88888.00 2016-05-02 13:30:38.875 123 12598.10 56.27 54496.82 88888.00 2016-05-02 13:30:39.000 123 12598.05 56.30 54496.80 88888.00 2016-05-02 13:30:39.125 123 12598.02 56.27 54496.80 88888.00 2016-05-02 13:30:39.250 123 12597.98 56.25 54496.80 88888.00 2016-05-02 13:30:39.375 123 12598.00 56.27 54496.78 88888.00 2016-05-02 13:30:39.500 123 12598.02 56.25 54496.78 88888.00 2016-05-02 13:30:39.625 123 12598.05 56.27 54496.80 88888.00 2016-05-02 13:30:39.750 123 12598.10 56.27 54496.80 88888.00 2016-05-02 13:30:39.875 123 12598.15 56.30 54496.82 88888.00 2016-05-02 13:30:40.000 123 12598.12 56.27 54496.80 88888.00 2016-05-02 13:30:40.125 123 12598.10 56.27 54496.82 88888.00 2016-05-02 13:30:40.250 123 12598.12 56.23 54496.82 88888.00 2016-05-02 13:30:40.375 123 12598.12 56.25 54496.80 88888.00 2016-05-02 13:30:40.500 123 12598.02 56.23 54496.80 88888.00 2016-05-02 13:30:40.625 123 12598.02 56.25 54496.80 88888.00 2016-05-02 13:30:40.750 123 12598.05 56.27 54496.80 88888.00 2016-05-02 13:30:40.875 123 12598.02 56.25 54496.78 88888.00 2016-05-02 13:30:41.000 123 12598.05 56.25 54496.78 88888.00 2016-05-02 13:30:41.125 123 12598.02 56.25 54496.78 88888.00 2016-05-02 13:30:41.250 123 12598.02 56.25 54496.78 88888.00 2016-05-02 13:30:41.375 123 12598.08 56.25 54496.80 88888.00 2016-05-02 13:30:41.500 123 12598.08 56.23 54496.78 88888.00 2016-05-02 13:30:41.625 123 12598.15 56.25 54496.78 88888.00 2016-05-02 13:30:41.750 123 12598.10 56.25 54496.75 88888.00 2016-05-02 13:30:41.875 123 12598.05 56.23 54496.78 88888.00 2016-05-02 13:30:42.000 123 12598.02 56.23 54496.78 88888.00 2016-05-02 13:30:42.125 123 12598.05 56.23 54496.78 88888.00 2016-05-02 13:30:42.250 123 12598.05 56.20 54496.78 88888.00 2016-05-02 13:30:42.375 123 12597.98 56.23 54496.78 88888.00 2016-05-02 13:30:42.500 123 12597.92 56.25 54496.75 88888.00 2016-05-02 13:30:42.625 123 12597.95 56.23 54496.78 88888.00 2016-05-02 13:30:42.750 123 12598.00 56.23 54496.75 88888.00 2016-05-02 13:30:42.875 123 12598.02 56.25 54496.75 88888.00 2016-05-02 13:30:43.000 123 12597.95 56.25 54496.72 88888.00 2016-05-02 13:30:43.125 123 12597.88 56.23 54496.75 88888.00 2016-05-02 13:30:43.250 123 12597.88 56.23 54496.78 88888.00 2016-05-02 13:30:43.375 123 12597.95 56.23 54496.78 88888.00 2016-05-02 13:30:43.500 123 12597.92 56.25 54496.75 88888.00 2016-05-02 13:30:43.625 123 12597.88 56.25 54496.78 88888.00 2016-05-02 13:30:43.750 123 12597.83 56.23 54496.75 88888.00 2016-05-02 13:30:43.875 123 12597.88 56.25 54496.75 88888.00 2016-05-02 13:30:44.000 123 12597.88 56.25 54496.75 88888.00 2016-05-02 13:30:44.125 123 12597.85 56.23 54496.78 88888.00 2016-05-02 13:30:44.250 123 12597.77 56.23 54496.80 88888.00 2016-05-02 13:30:44.375 123 12597.77 56.23 54496.78 88888.00 2016-05-02 13:30:44.500 123 12597.77 56.23 54496.75 88888.00 2016-05-02 13:30:44.625 123 12597.73 56.20 54496.75 88888.00 2016-05-02 13:30:44.750 123 12597.70 56.17 54496.75 88888.00 2016-05-02 13:30:44.875 123 12597.67 56.17 54496.75 88888.00 2016-05-02 13:30:45.000 123 12597.67 56.20 54496.78 88888.00 2016-05-02 13:30:45.125 123 12597.62 56.23 54496.78 88888.00 2016-05-02 13:30:45.250 123 12597.55 56.20 54496.80 88888.00 2016-05-02 13:30:45.375 123 12597.55 56.20 54496.78 88888.00 2016-05-02 13:30:45.500 123 12597.55 56.23 54496.72 88888.00 2016-05-02 13:30:45.625 123 12597.52 56.20 54496.75 88888.00 2016-05-02 13:30:45.750 123 12597.55 56.23 54496.78 88888.00 2016-05-02 13:30:45.875 123 12597.52 56.20 54496.78 88888.00 2016-05-02 13:30:46.000 123 12597.52 56.17 54496.75 88888.00 2016-05-02 13:30:46.125 123 12597.55 56.20 54496.75 88888.00 2016-05-02 13:30:46.250 123 12597.52 56.20 54496.78 88888.00 2016-05-02 13:30:46.375 123 12597.50 56.20 54496.78 88888.00 2016-05-02 13:30:46.500 123 12597.48 56.15 54496.78 88888.00 2016-05-02 13:30:46.625 123 12597.48 56.17 54496.75 88888.00 2016-05-02 13:30:46.750 123 12597.50 56.17 54496.75 88888.00 2016-05-02 13:30:46.875 123 12597.45 56.15 54496.75 88888.00 2016-05-02 13:30:47.000 123 12597.45 56.15 54496.78 88888.00 2016-05-02 13:30:47.125 123 12597.50 56.15 54496.78 88888.00 2016-05-02 13:30:47.250 123 12597.48 56.12 54496.80 88888.00 2016-05-02 13:30:47.375 123 12597.50 56.15 54496.75 88888.00 2016-05-02 13:30:47.500 123 12597.48 56.15 54496.75 88888.00 2016-05-02 13:30:47.625 123 12597.50 56.10 54496.75 88888.00 2016-05-02 13:30:47.750 123 12597.52 56.15 54496.78 88888.00 2016-05-02 13:30:47.875 123 12597.45 56.15 54496.78 88888.00 2016-05-02 13:30:48.000 123 12597.48 56.15 54496.75 88888.00 2016-05-02 13:30:48.125 123 12597.48 56.15 54496.75 88888.00 2016-05-02 13:30:48.250 123 12597.40 56.12 54496.80 88888.00 2016-05-02 13:30:48.375 123 12597.38 56.15 54496.78 88888.00 2016-05-02 13:30:48.500 123 12597.38 56.15 54496.78 88888.00 2016-05-02 13:30:48.625 123 12597.35 56.12 54496.78 88888.00 2016-05-02 13:30:48.750 123 12597.38 56.12 54496.78 88888.00 2016-05-02 13:30:48.875 123 12597.35 56.12 54496.78 88888.00 2016-05-02 13:30:49.000 123 12597.38 56.10 54496.75 88888.00 2016-05-02 13:30:49.125 123 12597.40 56.10 54496.75 88888.00 2016-05-02 13:30:49.250 123 12597.33 56.10 54496.75 88888.00 2016-05-02 13:30:49.375 123 12597.35 56.10 54496.72 88888.00 2016-05-02 13:30:49.500 123 12597.35 56.10 54496.75 88888.00 2016-05-02 13:30:49.625 123 12597.33 56.08 54496.75 88888.00 2016-05-02 13:30:49.750 123 12597.30 56.08 54496.72 88888.00 2016-05-02 13:30:49.875 123 12597.30 56.05 54496.72 88888.00 2016-05-02 13:30:50.000 123 12597.35 56.05 54496.70 88888.00 2016-05-02 13:30:50.125 123 12597.35 56.08 54496.75 88888.00 2016-05-02 13:30:50.250 123 12597.27 56.05 54496.70 88888.00 2016-05-02 13:30:50.375 123 12597.38 56.05 54496.70 88888.00 2016-05-02 13:30:50.500 123 12597.42 56.05 54496.70 88888.00 2016-05-02 13:30:50.625 123 12597.42 56.05 54496.70 88888.00 2016-05-02 13:30:50.750 123 12597.38 56.05 54496.70 88888.00 2016-05-02 13:30:50.875 123 12597.35 56.02 54496.70 88888.00 2016-05-02 13:30:51.000 123 12597.35 56.02 54496.70 88888.00 2016-05-02 13:30:51.125 123 12597.38 56.05 54496.72 88888.00 2016-05-02 13:30:51.250 123 12597.38 56.02 54496.72 88888.00 2016-05-02 13:30:51.375 123 12597.33 56.00 54496.72 88888.00 2016-05-02 13:30:51.500 123 12597.30 56.02 54496.70 88888.00 2016-05-02 13:30:51.625 123 12597.33 56.02 54496.70 88888.00 2016-05-02 13:30:51.750 123 12597.30 56.02 54496.70 88888.00 2016-05-02 13:30:51.875 123 12597.30 56.02 54496.70 88888.00 2016-05-02 13:30:52.000 123 12597.33 56.02 54496.68 88888.00 2016-05-02 13:30:52.125 123 12597.35 56.00 54496.70 88888.00 2016-05-02 13:30:52.250 123 12597.30 56.00 54496.65 88888.00 2016-05-02 13:30:52.375 123 12597.30 56.02 54496.68 88888.00 2016-05-02 13:30:52.500 123 12597.33 56.00 54496.65 88888.00 2016-05-02 13:30:52.625 123 12597.38 55.95 54496.65 88888.00 2016-05-02 13:30:52.750 123 12597.38 55.95 54496.65 88888.00 2016-05-02 13:30:52.875 123 12597.35 55.95 54496.62 88888.00 2016-05-02 13:30:53.000 123 12597.35 56.00 54496.62 88888.00 2016-05-02 13:30:53.125 123 12597.38 55.98 54496.68 88888.00 2016-05-02 13:30:53.250 123 12597.35 55.98 54496.65 88888.00 2016-05-02 13:30:53.375 123 12597.35 56.02 54496.65 88888.00 2016-05-02 13:30:53.500 123 12597.38 56.02 54496.68 88888.00 2016-05-02 13:30:53.625 123 12597.38 56.00 54496.68 88888.00 2016-05-02 13:30:53.750 123 12597.35 55.98 54496.68 88888.00 2016-05-02 13:30:53.875 123 12597.35 55.98 54496.68 88888.00 2016-05-02 13:30:54.000 123 12597.38 55.98 54496.65 88888.00 2016-05-02 13:30:54.125 123 12597.45 56.00 54496.62 88888.00 2016-05-02 13:30:54.250 123 12597.45 55.98 54496.60 88888.00 2016-05-02 13:30:54.375 123 12597.45 55.95 54496.60 88888.00 2016-05-02 13:30:54.500 123 12597.48 55.98 54496.60 88888.00 2016-05-02 13:30:54.625 123 12597.50 55.98 54496.60 88888.00 2016-05-02 13:30:54.750 123 12597.48 55.95 54496.60 88888.00 2016-05-02 13:30:54.875 123 12597.48 55.95 54496.57 88888.00 2016-05-02 13:30:55.000 123 12597.52 55.98 54496.57 88888.00 2016-05-02 13:30:55.125 123 12597.55 55.98 54496.60 88888.00 2016-05-02 13:30:55.250 123 12597.50 55.92 54496.60 88888.00 2016-05-02 13:30:55.375 123 12597.48 55.90 54496.57 88888.00 2016-05-02 13:30:55.500 123 12597.48 55.92 54496.55 88888.00 2016-05-02 13:30:55.625 123 12597.50 55.92 54496.53 88888.00 2016-05-02 13:30:55.750 123 12597.48 55.92 54496.55 88888.00 2016-05-02 13:30:55.875 123 12597.50 55.90 54496.57 88888.00 2016-05-02 13:30:56.000 123 12597.58 55.90 54496.57 88888.00 2016-05-02 13:30:56.125 123 12597.52 55.90 54496.55 88888.00 2016-05-02 13:30:56.250 123 12597.48 55.90 54496.55 88888.00 2016-05-02 13:30:56.375 123 12597.48 55.90 54496.55 88888.00 2016-05-02 13:30:56.500 123 12597.48 55.88 54496.55 88888.00 2016-05-02 13:30:56.625 123 12597.50 55.85 54496.55 88888.00 2016-05-02 13:30:56.750 123 12597.48 55.83 54496.53 88888.00 2016-05-02 13:30:56.875 123 12597.52 55.85 54496.53 88888.00 2016-05-02 13:30:57.000 123 12597.50 55.88 54496.55 88888.00 2016-05-02 13:30:57.125 123 12597.48 55.88 54496.55 88888.00 2016-05-02 13:30:57.250 123 12597.48 55.85 54496.53 88888.00 2016-05-02 13:30:57.375 123 12597.55 55.85 54496.53 88888.00 2016-05-02 13:30:57.500 123 12597.52 55.83 54496.53 88888.00 2016-05-02 13:30:57.625 123 12597.58 55.83 54496.53 88888.00 2016-05-02 13:30:57.750 123 12597.58 55.80 54496.53 88888.00 2016-05-02 13:30:57.875 123 12597.52 55.80 54496.53 88888.00 2016-05-02 13:30:58.000 123 12597.52 55.80 54496.50 88888.00 2016-05-02 13:30:58.125 123 12597.50 55.80 54496.50 88888.00 2016-05-02 13:30:58.250 123 12597.50 55.80 54496.53 88888.00 2016-05-02 13:30:58.375 123 12597.52 55.80 54496.50 88888.00 2016-05-02 13:30:58.500 123 12597.52 55.80 54496.50 88888.00 2016-05-02 13:30:58.625 123 12597.55 55.77 54496.47 88888.00 2016-05-02 13:30:58.750 123 12597.58 55.75 54496.45 88888.00 2016-05-02 13:30:58.875 123 12597.52 55.75 54496.45 88888.00 2016-05-02 13:30:59.000 123 12597.52 55.75 54496.45 88888.00 2016-05-02 13:30:59.125 123 12597.50 55.75 54496.47 88888.00 2016-05-02 13:30:59.250 123 12597.48 55.77 54496.47 88888.00 2016-05-02 13:30:59.375 123 12597.50 55.75 54496.47 88888.00 2016-05-02 13:30:59.500 123 12597.52 55.75 54496.47 88888.00 2016-05-02 13:30:59.625 123 12597.55 55.80 54496.47 88888.00 2016-05-02 13:30:59.750 123 12597.58 55.83 54496.47 88888.00 2016-05-02 13:30:59.875 123 12597.60 55.75 54496.47 88888.00 2016-05-02 13:31:00.000 123 12597.58 55.73 54496.47 88888.00 2016-05-02 13:31:00.125 123 12597.58 55.77 54496.47 88888.00 2016-05-02 13:31:00.250 123 12597.55 55.80 54496.47 88888.00 2016-05-02 13:31:00.375 123 12597.52 55.80 54496.45 88888.00 2016-05-02 13:31:00.500 123 12597.50 55.77 54496.45 88888.00 2016-05-02 13:31:00.625 123 12597.52 55.75 54496.45 88888.00 2016-05-02 13:31:00.750 123 12597.52 55.73 54496.47 88888.00 2016-05-02 13:31:00.875 123 12597.45 55.75 54496.47 88888.00 2016-05-02 13:31:01.000 123 12597.42 55.77 54496.45 88888.00 2016-05-02 13:31:01.125 123 12597.40 55.80 54496.45 88888.00 2016-05-02 13:31:01.250 123 12597.35 55.75 54496.45 88888.00 2016-05-02 13:31:01.375 123 12597.35 55.75 54496.45 88888.00 2016-05-02 13:31:01.500 123 12597.30 55.75 54496.43 88888.00 2016-05-02 13:31:01.625 123 12597.35 55.73 54496.40 88888.00 2016-05-02 13:31:01.750 123 12597.38 55.75 54496.40 88888.00 2016-05-02 13:31:01.875 123 12597.38 55.77 54496.43 88888.00 2016-05-02 13:31:02.000 123 12597.33 55.75 54496.40 88888.00 2016-05-02 13:31:02.125 123 12597.33 55.75 54496.40 88888.00 2016-05-02 13:31:02.250 123 12597.25 55.75 54496.43 88888.00 2016-05-02 13:31:02.375 123 12597.27 55.75 54496.43 88888.00 2016-05-02 13:31:02.500 123 12597.25 55.73 54496.40 88888.00 2016-05-02 13:31:02.625 123 12597.23 55.75 54496.40 88888.00 2016-05-02 13:31:02.750 123 12597.30 55.75 54496.40 88888.00 2016-05-02 13:31:02.875 123 12597.35 55.77 54496.40 88888.00 2016-05-02 13:31:03.000 123 12597.30 55.75 54496.38 88888.00 2016-05-02 13:31:03.125 123 12597.25 55.75 54496.40 88888.00 2016-05-02 13:31:03.250 123 12597.25 55.75 54496.43 88888.00 2016-05-02 13:31:03.375 123 12597.27 55.77 54496.38 88888.00 2016-05-02 13:31:03.500 123 12597.27 55.80 54496.35 88888.00 2016-05-02 13:31:03.625 123 12597.23 55.80 54496.38 88888.00 2016-05-02 13:31:03.750 123 12597.20 55.83 54496.40 88888.00 2016-05-02 13:31:03.875 123 12597.17 55.80 54496.40 88888.00 2016-05-02 13:31:04.000 123 12597.10 55.77 54496.38 88888.00 2016-05-02 13:31:04.125 123 12597.10 55.80 54496.38 88888.00 2016-05-02 13:31:04.250 123 12597.10 55.83 54496.40 88888.00 2016-05-02 13:31:04.375 123 12597.10 55.85 54496.38 88888.00 2016-05-02 13:31:04.500 123 12597.08 55.80 54496.38 88888.00 2016-05-02 13:31:04.625 123 12597.08 55.83 54496.40 88888.00 2016-05-02 13:31:04.750 123 12597.10 55.85 54496.35 88888.00 2016-05-02 13:31:04.875 123 12597.12 55.85 54496.32 88888.00 2016-05-02 13:31:05.000 123 12597.12 55.88 54496.32 88888.00 2016-05-02 13:31:05.125 123 12597.12 55.83 54496.35 88888.00 2016-05-02 13:31:05.250 123 12597.05 55.88 54496.32 88888.00 2016-05-02 13:31:05.375 123 12596.98 55.88 54496.30 88888.00 2016-05-02 13:31:05.500 123 12597.00 55.88 54496.32 88888.00 2016-05-02 13:31:05.625 123 12596.98 55.88 54496.32 88888.00 2016-05-02 13:31:05.750 123 12597.00 55.85 54496.28 88888.00 2016-05-02 13:31:05.875 123 12597.00 55.90 54496.30 88888.00 2016-05-02 13:31:06.000 123 12596.92 55.92 54496.30 88888.00 2016-05-02 13:31:06.125 123 12596.90 55.95 54496.32 88888.00 2016-05-02 13:31:06.250 123 12596.90 55.95 54496.32 88888.00 2016-05-02 13:31:06.375 123 12596.95 55.95 54496.28 88888.00 2016-05-02 13:31:06.500 123 12596.95 55.92 54496.30 88888.00 2016-05-02 13:31:06.625 123 12596.88 55.95 54496.30 88888.00 2016-05-02 13:31:06.750 123 12596.88 55.92 54496.30 88888.00 2016-05-02 13:31:06.875 123 12596.88 55.92 54496.30 88888.00 2016-05-02 13:31:07.000 123 12596.88 55.90 54496.30 88888.00 2016-05-02 13:31:07.125 123 12596.88 55.88 54496.30 88888.00 2016-05-02 13:31:07.250 123 12596.83 55.92 54496.30 88888.00 2016-05-02 13:31:07.375 123 12596.77 55.92 54496.30 88888.00 2016-05-02 13:31:07.500 123 12596.75 55.90 54496.28 88888.00 2016-05-02 13:31:07.625 123 12596.80 55.90 54496.28 88888.00 2016-05-02 13:31:07.750 123 12596.85 55.88 54496.25 88888.00 2016-05-02 13:31:07.875 123 12596.83 55.88 54496.25 88888.00 2016-05-02 13:31:08.000 123 12596.85 55.90 54496.22 88888.00 2016-05-02 13:31:08.125 123 12596.88 55.85 54496.22 88888.00 2016-05-02 13:31:08.250 123 12596.83 55.83 54496.25 88888.00 2016-05-02 13:31:08.375 123 12596.83 55.85 54496.25 88888.00 2016-05-02 13:31:08.500 123 12596.85 55.88 54496.22 88888.00 2016-05-02 13:31:08.625 123 12596.88 55.92 54496.22 88888.00 2016-05-02 13:31:08.750 123 12596.95 55.90 54496.20 88888.00 2016-05-02 13:31:08.875 123 12596.98 55.88 54496.22 88888.00 2016-05-02 13:31:09.000 123 12596.95 55.85 54496.22 88888.00 2016-05-02 13:31:09.125 123 12596.90 55.85 54496.22 88888.00 2016-05-02 13:31:09.250 123 12596.92 55.85 54496.20 88888.00 2016-05-02 13:31:09.375 123 12597.00 55.88 54496.18 88888.00 2016-05-02 13:31:09.500 123 12597.02 55.90 54496.18 88888.00 2016-05-02 13:31:09.625 123 12597.00 55.85 54496.18 88888.00 2016-05-02 13:31:09.750 123 12596.95 55.85 54496.18 88888.00 2016-05-02 13:31:09.875 123 12596.95 55.85 54496.18 88888.00 2016-05-02 13:31:10.000 123 12597.00 55.85 54496.18 88888.00 2016-05-02 13:31:10.125 123 12597.00 55.85 54496.20 88888.00 2016-05-02 13:31:10.250 123 12596.98 55.83 54496.18 88888.00 2016-05-02 13:31:10.375 123 12597.00 55.85 54496.18 88888.00 2016-05-02 13:31:10.500 123 12597.02 55.83 54496.15 88888.00 2016-05-02 13:31:10.625 123 12597.08 55.83 54496.15 88888.00 2016-05-02 13:31:10.750 123 12597.15 55.80 54496.12 88888.00 2016-05-02 13:31:10.875 123 12597.12 55.80 54496.15 88888.00 2016-05-02 13:31:11.000 123 12597.10 55.80 54496.12 88888.00 2016-05-02 13:31:11.125 123 12597.10 55.83 54496.12 88888.00 2016-05-02 13:31:11.250 123 12597.15 55.80 54496.12 88888.00 2016-05-02 13:31:11.375 123 12597.20 55.80 54496.12 88888.00 2016-05-02 13:31:11.500 123 12597.23 55.85 54496.12 88888.00 2016-05-02 13:31:11.625 123 12597.23 55.83 54496.12 88888.00 2016-05-02 13:31:11.750 123 12597.23 55.80 54496.12 88888.00 2016-05-02 13:31:11.875 123 12597.20 55.83 54496.10 88888.00 2016-05-02 13:31:12.000 123 12597.25 55.83 54496.07 88888.00 2016-05-02 13:31:12.125 123 12597.27 55.80 54496.07 88888.00 2016-05-02 13:31:12.250 123 12597.20 55.80 54496.10 88888.00 2016-05-02 13:31:12.375 123 12597.20 55.83 54496.07 88888.00 2016-05-02 13:31:12.500 123 12597.17 55.83 54496.07 88888.00 2016-05-02 13:31:12.625 123 12597.25 55.83 54496.07 88888.00 2016-05-02 13:31:12.750 123 12597.27 55.83 54496.07 88888.00 2016-05-02 13:31:12.875 123 12597.25 55.80 54496.07 88888.00 2016-05-02 13:31:13.000 123 12597.27 55.80 54496.05 88888.00 2016-05-02 13:31:13.125 123 12597.27 55.80 54496.05 88888.00 2016-05-02 13:31:13.250 123 12597.30 55.80 54496.05 88888.00 2016-05-02 13:31:13.375 123 12597.35 55.80 54496.05 88888.00 2016-05-02 13:31:13.500 123 12597.40 55.75 54496.05 88888.00 2016-05-02 13:31:13.625 123 12597.40 55.77 54496.03 88888.00 2016-05-02 13:31:13.750 123 12597.45 55.80 54496.00 88888.00 2016-05-02 13:31:13.875 123 12597.45 55.77 54496.00 88888.00 2016-05-02 13:31:14.000 123 12597.38 55.77 54495.97 88888.00 2016-05-02 13:31:14.125 123 12597.38 55.83 54495.97 88888.00 2016-05-02 13:31:14.250 123 12597.42 55.75 54495.97 88888.00 2016-05-02 13:31:14.375 123 12597.50 55.77 54495.97 88888.00 2016-05-02 13:31:14.500 123 12597.58 55.80 54495.95 88888.00 2016-05-02 13:31:14.625 123 12597.55 55.83 54495.97 88888.00 2016-05-02 13:31:14.750 123 12597.48 55.83 54495.97 88888.00 2016-05-02 13:31:14.875 123 12597.50 55.85 54495.97 88888.00 2016-05-02 13:31:15.000 123 12597.52 55.80 54495.97 88888.00 2016-05-02 13:31:15.125 123 12597.50 55.83 54495.95 88888.00 2016-05-02 13:31:15.250 123 12597.50 55.83 54495.95 88888.00 2016-05-02 13:31:15.375 123 12597.52 55.83 54495.95 88888.00 2016-05-02 13:31:15.500 123 12597.52 55.83 54495.95 88888.00 2016-05-02 13:31:15.625 123 12597.52 55.83 54495.93 88888.00 2016-05-02 13:31:15.750 123 12597.48 55.83 54495.90 88888.00 2016-05-02 13:31:15.875 123 12597.50 55.88 54495.93 88888.00 2016-05-02 13:31:16.000 123 12597.55 55.88 54495.93 88888.00 2016-05-02 13:31:16.125 123 12597.58 55.88 54495.90 88888.00 2016-05-02 13:31:16.250 123 12597.50 55.85 54495.90 88888.00 2016-05-02 13:31:16.375 123 12597.50 55.88 54495.90 88888.00 2016-05-02 13:31:16.500 123 12597.48 55.85 54495.90 88888.00 2016-05-02 13:31:16.625 123 12597.42 55.85 54495.88 88888.00 2016-05-02 13:31:16.750 123 12597.50 55.88 54495.88 88888.00 2016-05-02 13:31:16.875 123 12597.50 55.88 54495.90 88888.00 2016-05-02 13:31:17.000 123 12597.50 55.88 54495.90 88888.00 2016-05-02 13:31:17.125 123 12597.55 55.85 54495.88 88888.00 2016-05-02 13:31:17.250 123 12597.55 55.85 54495.88 88888.00 2016-05-02 13:31:17.375 123 12597.52 55.88 54495.88 88888.00 2016-05-02 13:31:17.500 123 12597.52 55.90 54495.88 88888.00 2016-05-02 13:31:17.625 123 12597.55 55.90 54495.88 88888.00 2016-05-02 13:31:17.750 123 12597.52 55.90 54495.88 88888.00 2016-05-02 13:31:17.875 123 12597.55 55.88 54495.85 88888.00 2016-05-02 13:31:18.000 123 12597.55 55.85 54495.82 88888.00 2016-05-02 13:31:18.125 123 12597.55 55.88 54495.85 88888.00 2016-05-02 13:31:18.250 123 12597.52 55.88 54495.88 88888.00 2016-05-02 13:31:18.375 123 12597.52 55.90 54495.82 88888.00 2016-05-02 13:31:18.500 123 12597.52 55.85 54495.85 88888.00 2016-05-02 13:31:18.625 123 12597.48 55.85 54495.82 88888.00 2016-05-02 13:31:18.750 123 12597.50 55.90 54495.82 88888.00 2016-05-02 13:31:18.875 123 12597.52 55.88 54495.82 88888.00 2016-05-02 13:31:19.000 123 12597.55 55.88 54495.82 88888.00 2016-05-02 13:31:19.125 123 12597.52 55.88 54495.82 88888.00 2016-05-02 13:31:19.250 123 12597.52 55.88 54495.82 88888.00 2016-05-02 13:31:19.375 123 12597.52 55.90 54495.80 88888.00 2016-05-02 13:31:19.500 123 12597.58 55.90 54495.80 88888.00 2016-05-02 13:31:19.625 123 12597.60 55.90 54495.82 88888.00 2016-05-02 13:31:19.750 123 12597.58 55.90 54495.82 88888.00 2016-05-02 13:31:19.875 123 12597.58 55.90 54495.80 88888.00 2016-05-02 13:31:20.000 123 12597.60 55.92 54495.80 88888.00 2016-05-02 13:31:20.125 123 12597.58 55.92 54495.78 88888.00 2016-05-02 13:31:20.250 123 12597.55 55.92 54495.78 88888.00 2016-05-02 13:31:20.375 123 12597.58 55.92 54495.78 88888.00 2016-05-02 13:31:20.500 123 12597.58 55.92 54495.78 88888.00 2016-05-02 13:31:20.625 123 12597.58 55.95 54495.75 88888.00 2016-05-02 13:31:20.750 123 12597.60 55.95 54495.72 88888.00 2016-05-02 13:31:20.875 123 12597.60 55.92 54495.72 88888.00 2016-05-02 13:31:21.000 123 12597.58 55.95 54495.72 88888.00 2016-05-02 13:31:21.125 123 12597.58 55.98 54495.72 88888.00 2016-05-02 13:31:21.250 123 12597.50 55.92 54495.72 88888.00 2016-05-02 13:31:21.375 123 12597.50 55.92 54495.70 88888.00 2016-05-02 13:31:21.500 123 12597.50 55.92 54495.72 88888.00 2016-05-02 13:31:21.625 123 12597.50 55.90 54495.75 88888.00 2016-05-02 13:31:21.750 123 12597.48 55.90 54495.75 88888.00 2016-05-02 13:31:21.875 123 12597.45 55.90 54495.72 88888.00 2016-05-02 13:31:22.000 123 12597.45 55.90 54495.72 88888.00 2016-05-02 13:31:22.125 123 12597.42 55.90 54495.75 88888.00 2016-05-02 13:31:22.250 123 12597.42 55.90 54495.75 88888.00 2016-05-02 13:31:22.375 123 12597.42 55.92 54495.75 88888.00 2016-05-02 13:31:22.500 123 12597.38 55.92 54495.72 88888.00 2016-05-02 13:31:22.625 123 12597.35 55.95 54495.70 88888.00 2016-05-02 13:31:22.750 123 12597.35 55.95 54495.70 88888.00 2016-05-02 13:31:22.875 123 12597.38 55.95 54495.72 88888.00 2016-05-02 13:31:23.000 123 12597.38 55.92 54495.70 88888.00 2016-05-02 13:31:23.125 123 12597.35 55.92 54495.70 88888.00 2016-05-02 13:31:23.250 123 12597.30 55.90 54495.70 88888.00 2016-05-02 13:31:23.375 123 12597.35 55.92 54495.72 88888.00 2016-05-02 13:31:23.500 123 12597.35 55.95 54495.70 88888.00 2016-05-02 13:31:23.625 123 12597.30 55.95 54495.70 88888.00 2016-05-02 13:31:23.750 123 12597.25 55.98 54495.68 88888.00 2016-05-02 13:31:23.875 123 12597.33 55.98 54495.68 88888.00 2016-05-02 13:31:24.000 123 12597.25 55.98 54495.62 88888.00 2016-05-02 13:31:24.125 123 12597.23 55.95 54495.68 88888.00 2016-05-02 13:31:24.250 123 12597.23 55.95 54495.68 88888.00 2016-05-02 13:31:24.375 123 12597.23 55.98 54495.65 88888.00 2016-05-02 13:31:24.500 123 12597.20 56.00 54495.65 88888.00 2016-05-02 13:31:24.625 123 12597.20 56.02 54495.62 88888.00 2016-05-02 13:31:24.750 123 12597.25 56.00 54495.62 88888.00 2016-05-02 13:31:24.875 123 12597.25 55.98 54495.68 88888.00 2016-05-02 13:31:25.000 123 12597.20 55.98 54495.68 88888.00 2016-05-02 13:31:25.125 123 12597.20 56.00 54495.65 88888.00 2016-05-02 13:31:25.250 123 12597.15 56.00 54495.65 88888.00 2016-05-02 13:31:25.375 123 12597.15 56.02 54495.62 88888.00 2016-05-02 13:31:25.500 123 12597.17 56.02 54495.62 88888.00 2016-05-02 13:31:25.625 123 12597.17 56.00 54495.62 88888.00 2016-05-02 13:31:25.750 123 12597.20 56.00 54495.62 88888.00 2016-05-02 13:31:25.875 123 12597.23 56.00 54495.60 88888.00 2016-05-02 13:31:26.000 123 12597.20 55.98 54495.57 88888.00 2016-05-02 13:31:26.125 123 12597.15 55.98 54495.60 88888.00 2016-05-02 13:31:26.250 123 12597.12 56.00 54495.60 88888.00 2016-05-02 13:31:26.375 123 12597.12 56.00 54495.60 88888.00 2016-05-02 13:31:26.500 123 12597.15 56.02 54495.57 88888.00 2016-05-02 13:31:26.625 123 12597.17 56.02 54495.60 88888.00 2016-05-02 13:31:26.750 123 12597.15 56.05 54495.60 88888.00 2016-05-02 13:31:26.875 123 12597.12 56.05 54495.60 88888.00 2016-05-02 13:31:27.000 123 12597.08 56.02 54495.57 88888.00 2016-05-02 13:31:27.125 123 12597.05 56.02 54495.57 88888.00 2016-05-02 13:31:27.250 123 12597.05 56.02 54495.60 88888.00 2016-05-02 13:31:27.375 123 12597.05 56.05 54495.60 88888.00 2016-05-02 13:31:27.500 123 12597.05 56.05 54495.60 88888.00 2016-05-02 13:31:27.625 123 12597.08 56.02 54495.60 88888.00 2016-05-02 13:31:27.750 123 12597.08 56.02 54495.55 88888.00 2016-05-02 13:31:27.875 123 12597.10 56.02 54495.57 88888.00 2016-05-02 13:31:28.000 123 12597.05 56.05 54495.55 88888.00 2016-05-02 13:31:28.125 123 12596.98 56.05 54495.55 88888.00 2016-05-02 13:31:28.250 123 12596.92 56.08 54495.55 88888.00 2016-05-02 13:31:28.375 123 12597.00 56.10 54495.55 88888.00 2016-05-02 13:31:28.500 123 12596.98 56.12 54495.55 88888.00 2016-05-02 13:31:28.625 123 12596.98 56.10 54495.55 88888.00 2016-05-02 13:31:28.750 123 12596.95 56.10 54495.55 88888.00 2016-05-02 13:31:28.875 123 12596.95 56.10 54495.55 88888.00 2016-05-02 13:31:29.000 123 12596.95 56.10 54495.55 88888.00 2016-05-02 13:31:29.125 123 12597.00 56.12 54495.55 88888.00 2016-05-02 13:31:29.250 123 12597.05 56.10 54495.55 88888.00 2016-05-02 13:31:29.375 123 12597.02 56.12 54495.53 88888.00 2016-05-02 13:31:29.500 123 12597.05 56.12 54495.50 88888.00 2016-05-02 13:31:29.625 123 12597.05 56.12 54495.50 88888.00 2016-05-02 13:31:29.750 123 12597.02 56.17 54495.47 88888.00 2016-05-02 13:31:29.875 123 12596.98 56.20 54495.50 88888.00 2016-05-02 13:31:30.000 123 12596.95 56.17 54495.53 88888.00 2016-05-02 13:31:30.125 123 12596.95 56.17 54495.53 88888.00 2016-05-02 13:31:30.250 123 12597.00 56.17 54495.50 88888.00 2016-05-02 13:31:30.375 123 12597.02 56.17 54495.50 88888.00 2016-05-02 13:31:30.500 123 12597.02 56.20 54495.50 88888.00 2016-05-02 13:31:30.625 123 12597.02 56.23 54495.50 88888.00 2016-05-02 13:31:30.750 123 12597.02 56.25 54495.50 88888.00 2016-05-02 13:31:30.875 123 12596.95 56.27 54495.53 88888.00 2016-05-02 13:31:31.000 123 12596.98 56.25 54495.47 88888.00 2016-05-02 13:31:31.125 123 12597.00 56.25 54495.47 88888.00 2016-05-02 13:31:31.250 123 12596.98 56.23 54495.50 88888.00 2016-05-02 13:31:31.375 123 12596.98 56.23 54495.47 88888.00 2016-05-02 13:31:31.500 123 12596.92 56.25 54495.45 88888.00 2016-05-02 13:31:31.625 123 12596.92 56.27 54495.45 88888.00 2016-05-02 13:31:31.750 123 12596.92 56.27 54495.45 88888.00 2016-05-02 13:31:31.875 123 12596.98 56.27 54495.45 88888.00 2016-05-02 13:31:32.000 123 12596.98 56.30 54495.40 88888.00 2016-05-02 13:31:32.125 123 12597.00 56.30 54495.40 88888.00 2016-05-02 13:31:32.250 123 12596.95 56.30 54495.43 88888.00 2016-05-02 13:31:32.375 123 12596.95 56.33 54495.43 88888.00 2016-05-02 13:31:32.500 123 12596.95 56.33 54495.45 88888.00 2016-05-02 13:31:32.625 123 12596.92 56.35 54495.45 88888.00 2016-05-02 13:31:32.750 123 12596.98 56.38 54495.43 88888.00 2016-05-02 13:31:32.875 123 12597.00 56.38 54495.43 88888.00 2016-05-02 13:31:33.000 123 12597.02 56.35 54495.40 88888.00 2016-05-02 13:31:33.125 123 12596.98 56.38 54495.40 88888.00 2016-05-02 13:31:33.250 123 12596.98 56.35 54495.40 88888.00 2016-05-02 13:31:33.375 123 12597.02 56.35 54495.40 88888.00 2016-05-02 13:31:33.500 123 12596.98 56.38 54495.40 88888.00 2016-05-02 13:31:33.625 123 12596.95 56.35 54495.38 88888.00 2016-05-02 13:31:33.750 123 12596.98 56.38 54495.38 88888.00 2016-05-02 13:31:33.875 123 12596.98 56.40 54495.40 88888.00 2016-05-02 13:31:34.000 123 12596.95 56.42 54495.38 88888.00 2016-05-02 13:31:34.125 123 12596.92 56.40 54495.38 88888.00 2016-05-02 13:31:34.250 123 12596.90 56.38 54495.40 88888.00 2016-05-02 13:31:34.375 123 12596.88 56.40 54495.40 88888.00 2016-05-02 13:31:34.500 123 12596.90 56.42 54495.38 88888.00 2016-05-02 13:31:34.625 123 12596.92 56.42 54495.38 88888.00 2016-05-02 13:31:34.750 123 12596.95 56.45 54495.38 88888.00 2016-05-02 13:31:34.875 123 12596.98 56.45 54495.35 88888.00 2016-05-02 13:31:35.000 123 12597.00 56.48 54495.32 88888.00 2016-05-02 13:31:35.125 123 12597.00 56.45 54495.32 88888.00 2016-05-02 13:31:35.250 123 12596.98 56.42 54495.32 88888.00 2016-05-02 13:31:35.375 123 12596.98 56.45 54495.30 88888.00 2016-05-02 13:31:35.500 123 12596.90 56.45 54495.32 88888.00 2016-05-02 13:31:35.625 123 12596.88 56.45 54495.30 88888.00 2016-05-02 13:31:35.750 123 12596.88 56.45 54495.30 88888.00 2016-05-02 13:31:35.875 123 12596.95 56.45 54495.28 88888.00 2016-05-02 13:31:36.000 123 12596.95 56.48 54495.28 88888.00 2016-05-02 13:31:36.125 123 12596.98 56.52 54495.30 88888.00 2016-05-02 13:31:36.250 123 12596.95 56.50 54495.30 88888.00 2016-05-02 13:31:36.375 123 12596.98 56.52 54495.28 88888.00 2016-05-02 13:31:36.500 123 12596.92 56.52 54495.28 88888.00 2016-05-02 13:31:36.625 123 12596.92 56.50 54495.28 88888.00 2016-05-02 13:31:36.750 123 12596.90 56.52 54495.30 88888.00 2016-05-02 13:31:36.875 123 12596.85 56.55 54495.32 88888.00 2016-05-02 13:31:37.000 123 12596.83 56.55 54495.30 88888.00 2016-05-02 13:31:37.125 123 12596.88 56.55 54495.30 88888.00 2016-05-02 13:31:37.250 123 12596.83 56.58 54495.28 88888.00 2016-05-02 13:31:37.375 123 12596.83 56.58 54495.28 88888.00 2016-05-02 13:31:37.500 123 12596.85 56.55 54495.30 88888.00 2016-05-02 13:31:37.625 123 12596.88 56.55 54495.30 88888.00 2016-05-02 13:31:37.750 123 12596.90 56.60 54495.28 88888.00 2016-05-02 13:31:37.875 123 12596.88 56.58 54495.30 88888.00 2016-05-02 13:31:38.000 123 12596.80 56.58 54495.25 88888.00 2016-05-02 13:31:38.125 123 12596.80 56.55 54495.28 88888.00 2016-05-02 13:31:38.250 123 12596.83 56.52 54495.28 88888.00 2016-05-02 13:31:38.375 123 12596.83 56.55 54495.28 88888.00 2016-05-02 13:31:38.500 123 12596.80 56.52 54495.28 88888.00 2016-05-02 13:31:38.625 123 12596.77 56.55 54495.28 88888.00 2016-05-02 13:31:38.750 123 12596.83 56.55 54495.25 88888.00 2016-05-02 13:31:38.875 123 12596.80 56.58 54495.25 88888.00 2016-05-02 13:31:39.000 123 12596.77 56.58 54495.25 88888.00 2016-05-02 13:31:39.125 123 12596.75 56.58 54495.28 88888.00 2016-05-02 13:31:39.250 123 12596.73 56.55 54495.25 88888.00 2016-05-02 13:31:39.375 123 12596.75 56.52 54495.25 88888.00 2016-05-02 13:31:39.500 123 12596.75 56.52 54495.22 88888.00 2016-05-02 13:31:39.625 123 12596.77 56.52 54495.22 88888.00 2016-05-02 13:31:39.750 123 12596.77 56.52 54495.20 88888.00 2016-05-02 13:31:39.875 123 12596.77 56.52 54495.20 88888.00 2016-05-02 13:31:40.000 123 12596.73 56.50 54495.22 88888.00 2016-05-02 13:31:40.125 123 12596.70 56.52 54495.22 88888.00 2016-05-02 13:31:40.250 123 12596.75 56.48 54495.22 88888.00 2016-05-02 13:31:40.375 123 12596.80 56.48 54495.22 88888.00 2016-05-02 13:31:40.500 123 12596.77 56.45 54495.20 88888.00 2016-05-02 13:31:40.625 123 12596.75 56.48 54495.20 88888.00 2016-05-02 13:31:40.750 123 12596.70 56.48 54495.18 88888.00 2016-05-02 13:31:40.875 123 12596.67 56.42 54495.20 88888.00 2016-05-02 13:31:41.000 123 12596.65 56.42 54495.20 88888.00 2016-05-02 13:31:41.125 123 12596.70 56.45 54495.20 88888.00 2016-05-02 13:31:41.250 123 12596.70 56.40 54495.20 88888.00 2016-05-02 13:31:41.375 123 12596.67 56.42 54495.20 88888.00 2016-05-02 13:31:41.500 123 12596.62 56.42 54495.20 88888.00 2016-05-02 13:31:41.625 123 12596.60 56.42 54495.20 88888.00 2016-05-02 13:31:41.750 123 12596.62 56.42 54495.20 88888.00 2016-05-02 13:31:41.875 123 12596.62 56.42 54495.18 88888.00 2016-05-02 13:31:42.000 123 12596.60 56.40 54495.15 88888.00 2016-05-02 13:31:42.125 123 12596.55 56.40 54495.18 88888.00 2016-05-02 13:31:42.250 123 12596.52 56.40 54495.18 88888.00 2016-05-02 13:31:42.375 123 12596.60 56.42 54495.15 88888.00 2016-05-02 13:31:42.500 123 12596.60 56.38 54495.18 88888.00 2016-05-02 13:31:42.625 123 12596.55 56.38 54495.18 88888.00 2016-05-02 13:31:42.750 123 12596.55 56.38 54495.18 88888.00 2016-05-02 13:31:42.875 123 12596.55 56.38 54495.18 88888.00 2016-05-02 13:31:43.000 123 12596.55 56.38 54495.12 88888.00 2016-05-02 13:31:43.125 123 12596.55 56.35 54495.15 88888.00 2016-05-02 13:31:43.250 123 12596.52 56.33 54495.15 88888.00 2016-05-02 13:31:43.375 123 12596.55 56.33 54495.15 88888.00 2016-05-02 13:31:43.500 123 12596.52 56.33 54495.12 88888.00 2016-05-02 13:31:43.625 123 12596.55 56.33 54495.15 88888.00 2016-05-02 13:31:43.750 123 12596.55 56.33 54495.15 88888.00 2016-05-02 13:31:43.875 123 12596.52 56.33 54495.15 88888.00 2016-05-02 13:31:44.000 123 12596.45 56.35 54495.15 88888.00 2016-05-02 13:31:44.125 123 12596.35 56.30 54495.15 88888.00 2016-05-02 13:31:44.250 123 12596.30 56.27 54495.12 88888.00 2016-05-02 13:31:44.375 123 12596.40 56.27 54495.12 88888.00 2016-05-02 13:31:44.500 123 12596.48 56.27 54495.12 88888.00 2016-05-02 13:31:44.625 123 12596.45 56.30 54495.12 88888.00 2016-05-02 13:31:44.750 123 12596.42 56.27 54495.12 88888.00 2016-05-02 13:31:44.875 123 12596.38 56.27 54495.15 88888.00 2016-05-02 13:31:45.000 123 12596.35 56.27 54495.15 88888.00 2016-05-02 13:31:45.125 123 12596.35 56.25 54495.15 88888.00 2016-05-02 13:31:45.250 123 12596.40 56.27 54495.18 88888.00 2016-05-02 13:31:45.375 123 12596.40 56.25 54495.15 88888.00 2016-05-02 13:31:45.500 123 12596.38 56.25 54495.15 88888.00 2016-05-02 13:31:45.625 123 12596.33 56.25 54495.12 88888.00 2016-05-02 13:31:45.750 123 12596.33 56.23 54495.15 88888.00 2016-05-02 13:31:45.875 123 12596.40 56.20 54495.15 88888.00 2016-05-02 13:31:46.000 123 12596.48 56.20 54495.12 88888.00 2016-05-02 13:31:46.125 123 12596.42 56.20 54495.12 88888.00 2016-05-02 13:31:46.250 123 12596.38 56.17 54495.15 88888.00 2016-05-02 13:31:46.375 123 12596.38 56.20 54495.15 88888.00 2016-05-02 13:31:46.500 123 12596.38 56.17 54495.15 88888.00 2016-05-02 13:31:46.625 123 12596.35 56.15 54495.12 88888.00 2016-05-02 13:31:46.750 123 12596.38 56.15 54495.12 88888.00 2016-05-02 13:31:46.875 123 12596.33 56.15 54495.12 88888.00 2016-05-02 13:31:47.000 123 12596.30 56.12 54495.12 88888.00 2016-05-02 13:31:47.125 123 12596.30 56.12 54495.12 88888.00 2016-05-02 13:31:47.250 123 12596.33 56.08 54495.12 88888.00 2016-05-02 13:31:47.375 123 12596.35 56.10 54495.12 88888.00 2016-05-02 13:31:47.500 123 12596.30 56.12 54495.12 88888.00 2016-05-02 13:31:47.625 123 12596.30 56.10 54495.12 88888.00 2016-05-02 13:31:47.750 123 12596.33 56.08 54495.12 88888.00 2016-05-02 13:31:47.875 123 12596.25 56.08 54495.12 88888.00 2016-05-02 13:31:48.000 123 12596.23 56.05 54495.10 88888.00 2016-05-02 13:31:48.125 123 12596.25 56.02 54495.12 88888.00 2016-05-02 13:31:48.250 123 12596.23 56.05 54495.12 88888.00 2016-05-02 13:31:48.375 123 12596.17 56.05 54495.12 88888.00 2016-05-02 13:31:48.500 123 12596.15 56.02 54495.12 88888.00 2016-05-02 13:31:48.625 123 12596.15 56.02 54495.10 88888.00 2016-05-02 13:31:48.750 123 12596.15 56.02 54495.10 88888.00 2016-05-02 13:31:48.875 123 12596.17 56.00 54495.12 88888.00 2016-05-02 13:31:49.000 123 12596.12 56.00 54495.15 88888.00 2016-05-02 13:31:49.125 123 12596.12 55.98 54495.12 88888.00 2016-05-02 13:31:49.250 123 12596.12 55.92 54495.12 88888.00 2016-05-02 13:31:49.375 123 12596.12 55.92 54495.12 88888.00 2016-05-02 13:31:49.500 123 12596.08 55.90 54495.12 88888.00 2016-05-02 13:31:49.625 123 12596.08 55.92 54495.10 88888.00 2016-05-02 13:31:49.750 123 12596.08 55.90 54495.10 88888.00 2016-05-02 13:31:49.875 123 12596.08 55.85 54495.10 88888.00 2016-05-02 13:31:50.000 123 12596.02 55.88 54495.10 88888.00 2016-05-02 13:31:50.125 123 12595.98 55.85 54495.10 88888.00 2016-05-02 13:31:50.250 123 12595.95 55.80 54495.12 88888.00 2016-05-02 13:31:50.375 123 12596.02 55.80 54495.12 88888.00 2016-05-02 13:31:50.500 123 12596.05 55.80 54495.15 88888.00 2016-05-02 13:31:50.625 123 12596.05 55.80 54495.12 88888.00 2016-05-02 13:31:50.750 123 12596.02 55.77 54495.15 88888.00 2016-05-02 13:31:50.875 123 12595.98 55.75 54495.12 88888.00 2016-05-02 13:31:51.000 123 12595.92 55.73 54495.10 88888.00 2016-05-02 13:31:51.125 123 12595.90 55.73 54495.12 88888.00 2016-05-02 13:31:51.250 123 12595.92 55.70 54495.07 88888.00 2016-05-02 13:31:51.375 123 12595.95 55.67 54495.07 88888.00 2016-05-02 13:31:51.500 123 12595.92 55.67 54495.10 88888.00 2016-05-02 13:31:51.625 123 12595.95 55.67 54495.12 88888.00 2016-05-02 13:31:51.750 123 12595.92 55.65 54495.15 88888.00 2016-05-02 13:31:51.875 123 12595.92 55.65 54495.12 88888.00 2016-05-02 13:31:52.000 123 12595.95 55.62 54495.10 88888.00 2016-05-02 13:31:52.125 123 12595.98 55.62 54495.10 88888.00 2016-05-02 13:31:52.250 123 12595.88 55.58 54495.12 88888.00 2016-05-02 13:31:52.375 123 12595.88 55.58 54495.12 88888.00 2016-05-02 13:31:52.500 123 12595.92 55.55 54495.10 88888.00 2016-05-02 13:31:52.625 123 12595.95 55.58 54495.10 88888.00 2016-05-02 13:31:52.750 123 12595.92 55.58 54495.10 88888.00 2016-05-02 13:31:52.875 123 12595.90 55.55 54495.07 88888.00 2016-05-02 13:31:53.000 123 12595.88 55.52 54495.07 88888.00 2016-05-02 13:31:53.125 123 12595.88 55.52 54495.10 88888.00 2016-05-02 13:31:53.250 123 12595.88 55.52 54495.10 88888.00 2016-05-02 13:31:53.375 123 12595.88 55.55 54495.12 88888.00 2016-05-02 13:31:53.500 123 12595.85 55.50 54495.10 88888.00 2016-05-02 13:31:53.625 123 12595.88 55.52 54495.07 88888.00 2016-05-02 13:31:53.750 123 12595.83 55.52 54495.10 88888.00 2016-05-02 13:31:53.875 123 12595.85 55.50 54495.07 88888.00 2016-05-02 13:31:54.000 123 12595.85 55.50 54495.07 88888.00 2016-05-02 13:31:54.125 123 12595.85 55.48 54495.05 88888.00 2016-05-02 13:31:54.250 123 12595.77 55.48 54495.07 88888.00 2016-05-02 13:31:54.375 123 12595.77 55.48 54495.10 88888.00 2016-05-02 13:31:54.500 123 12595.80 55.48 54495.10 88888.00 2016-05-02 13:31:54.625 123 12595.77 55.48 54495.10 88888.00 2016-05-02 13:31:54.750 123 12595.73 55.48 54495.10 88888.00 2016-05-02 13:31:54.875 123 12595.75 55.48 54495.10 88888.00 2016-05-02 13:31:55.000 123 12595.70 55.45 54495.07 88888.00 2016-05-02 13:31:55.125 123 12595.67 55.48 54495.07 88888.00 2016-05-02 13:31:55.250 123 12595.62 55.42 54495.05 88888.00 2016-05-02 13:31:55.375 123 12595.67 55.45 54495.07 88888.00 2016-05-02 13:31:55.500 123 12595.70 55.45 54495.07 88888.00 2016-05-02 13:31:55.625 123 12595.70 55.45 54495.07 88888.00 2016-05-02 13:31:55.750 123 12595.67 55.45 54495.07 88888.00 2016-05-02 13:31:55.875 123 12595.60 55.42 54495.07 88888.00 2016-05-02 13:31:56.000 123 12595.60 55.40 54495.05 88888.00 2016-05-02 13:31:56.125 123 12595.65 55.40 54495.05 88888.00 2016-05-02 13:31:56.250 123 12595.62 55.38 54495.03 88888.00 2016-05-02 13:31:56.375 123 12595.62 55.38 54495.05 88888.00 2016-05-02 13:31:56.500 123 12595.58 55.35 54495.05 88888.00 2016-05-02 13:31:56.625 123 12595.60 55.33 54495.03 88888.00 2016-05-02 13:31:56.750 123 12595.58 55.30 54495.00 88888.00 2016-05-02 13:31:56.875 123 12595.58 55.33 54495.00 88888.00 2016-05-02 13:31:57.000 123 12595.60 55.33 54495.00 88888.00 2016-05-02 13:31:57.125 123 12595.62 55.30 54495.00 88888.00 2016-05-02 13:31:57.250 123 12595.60 55.33 54495.00 88888.00 2016-05-02 13:31:57.375 123 12595.55 55.30 54495.00 88888.00 2016-05-02 13:31:57.500 123 12595.50 55.30 54494.97 88888.00 2016-05-02 13:31:57.625 123 12595.55 55.27 54495.00 88888.00 2016-05-02 13:31:57.750 123 12595.60 55.25 54495.00 88888.00 2016-05-02 13:31:57.875 123 12595.62 55.25 54495.00 88888.00 2016-05-02 13:31:58.000 123 12595.62 55.25 54495.00 88888.00 2016-05-02 13:31:58.125 123 12595.62 55.25 54495.00 88888.00 2016-05-02 13:31:58.250 123 12595.65 55.25 54494.97 88888.00 2016-05-02 13:31:58.375 123 12595.65 55.23 54494.97 88888.00 2016-05-02 13:31:58.500 123 12595.65 55.20 54494.95 88888.00 2016-05-02 13:31:58.625 123 12595.62 55.23 54494.95 88888.00 2016-05-02 13:31:58.750 123 12595.60 55.23 54494.97 88888.00 2016-05-02 13:31:58.875 123 12595.58 55.20 54494.97 88888.00 2016-05-02 13:31:59.000 123 12595.58 55.20 54494.95 88888.00 2016-05-02 13:31:59.125 123 12595.58 55.20 54494.95 88888.00 2016-05-02 13:31:59.250 123 12595.58 55.17 54494.95 88888.00 2016-05-02 13:31:59.375 123 12595.65 55.17 54494.95 88888.00 2016-05-02 13:31:59.500 123 12595.65 55.17 54494.93 88888.00 2016-05-02 13:31:59.625 123 12595.62 55.15 54494.93 88888.00 2016-05-02 13:31:59.750 123 12595.65 55.15 54494.93 88888.00 2016-05-02 13:31:59.875 123 12595.62 55.15 54494.93 88888.00 2016-05-02 13:32:00.000 123 12595.62 55.15 54494.93 88888.00 2016-05-02 13:32:00.125 123 12595.65 55.12 54494.90 88888.00 2016-05-02 13:32:00.250 123 12595.58 55.12 54494.88 88888.00 2016-05-02 13:32:00.375 123 12595.58 55.15 54494.90 88888.00 2016-05-02 13:32:00.500 123 12595.60 55.15 54494.88 88888.00 2016-05-02 13:32:00.625 123 12595.55 55.12 54494.90 88888.00 2016-05-02 13:32:00.750 123 12595.60 55.12 54494.88 88888.00 2016-05-02 13:32:00.875 123 12595.62 55.15 54494.88 88888.00 2016-05-02 13:32:01.000 123 12595.62 55.15 54494.85 88888.00 2016-05-02 13:32:01.125 123 12595.60 55.17 54494.88 88888.00 2016-05-02 13:32:01.250 123 12595.62 55.15 54494.90 88888.00 2016-05-02 13:32:01.375 123 12595.70 55.15 54494.88 88888.00 2016-05-02 13:32:01.500 123 12595.67 55.15 54494.82 88888.00 2016-05-02 13:32:01.625 123 12595.62 55.12 54494.82 88888.00 2016-05-02 13:32:01.750 123 12595.65 55.12 54494.85 88888.00 2016-05-02 13:32:01.875 123 12595.70 55.12 54494.82 88888.00 2016-05-02 13:32:02.000 123 12595.73 55.12 54494.82 88888.00 2016-05-02 13:32:02.125 123 12595.67 55.15 54494.82 88888.00 2016-05-02 13:32:02.250 123 12595.58 55.12 54494.82 88888.00 2016-05-02 13:32:02.375 123 12595.58 55.15 54494.82 88888.00 2016-05-02 13:32:02.500 123 12595.55 55.12 54494.80 88888.00 2016-05-02 13:32:02.625 123 12595.58 55.10 54494.78 88888.00 2016-05-02 13:32:02.750 123 12595.60 55.12 54494.80 88888.00 2016-05-02 13:32:02.875 123 12595.60 55.12 54494.80 88888.00 2016-05-02 13:32:03.000 123 12595.55 55.10 54494.80 88888.00 2016-05-02 13:32:03.125 123 12595.55 55.10 54494.82 88888.00 2016-05-02 13:32:03.250 123 12595.55 55.10 54494.82 88888.00 2016-05-02 13:32:03.375 123 12595.55 55.10 54494.80 88888.00 2016-05-02 13:32:03.500 123 12595.55 55.12 54494.80 88888.00 2016-05-02 13:32:03.625 123 12595.58 55.15 54494.82 88888.00 2016-05-02 13:32:03.750 123 12595.60 55.17 54494.82 88888.00 2016-05-02 13:32:03.875 123 12595.60 55.15 54494.80 88888.00 2016-05-02 13:32:04.000 123 12595.55 55.15 54494.80 88888.00 2016-05-02 13:32:04.125 123 12595.52 55.15 54494.82 88888.00 2016-05-02 13:32:04.250 123 12595.48 55.12 54494.80 88888.00 2016-05-02 13:32:04.375 123 12595.48 55.10 54494.78 88888.00 2016-05-02 13:32:04.500 123 12595.48 55.10 54494.78 88888.00 2016-05-02 13:32:04.625 123 12595.48 55.10 54494.75 88888.00 2016-05-02 13:32:04.750 123 12595.48 55.10 54494.75 88888.00 2016-05-02 13:32:04.875 123 12595.50 55.10 54494.75 88888.00 2016-05-02 13:32:05.000 123 12595.50 55.08 54494.75 88888.00 2016-05-02 13:32:05.125 123 12595.52 55.10 54494.75 88888.00 2016-05-02 13:32:05.250 123 12595.48 55.10 54494.72 88888.00 2016-05-02 13:32:05.375 123 12595.50 55.10 54494.70 88888.00 2016-05-02 13:32:05.500 123 12595.52 55.10 54494.72 88888.00 2016-05-02 13:32:05.625 123 12595.52 55.10 54494.75 88888.00 2016-05-02 13:32:05.750 123 12595.50 55.08 54494.78 88888.00 2016-05-02 13:32:05.875 123 12595.45 55.05 54494.78 88888.00 2016-05-02 13:32:06.000 123 12595.48 55.05 54494.75 88888.00 2016-05-02 13:32:06.125 123 12595.52 55.05 54494.75 88888.00 2016-05-02 13:32:06.250 123 12595.58 55.02 54494.75 88888.00 2016-05-02 13:32:06.375 123 12595.55 55.02 54494.72 88888.00 2016-05-02 13:32:06.500 123 12595.48 55.02 54494.75 88888.00 2016-05-02 13:32:06.625 123 12595.40 55.00 54494.75 88888.00 2016-05-02 13:32:06.750 123 12595.42 54.95 54494.75 88888.00 2016-05-02 13:32:06.875 123 12595.45 54.95 54494.72 88888.00 2016-05-02 13:32:07.000 123 12595.45 54.98 54494.72 88888.00 2016-05-02 13:32:07.125 123 12595.42 54.98 54494.72 88888.00 2016-05-02 13:32:07.250 123 12595.40 54.98 54494.72 88888.00 2016-05-02 13:32:07.375 123 12595.40 54.95 54494.70 88888.00 2016-05-02 13:32:07.500 123 12595.40 54.92 54494.70 88888.00 2016-05-02 13:32:07.625 123 12595.40 54.92 54494.70 88888.00 2016-05-02 13:32:07.750 123 12595.40 54.92 54494.70 88888.00 2016-05-02 13:32:07.875 123 12595.42 54.92 54494.68 88888.00 2016-05-02 13:32:08.000 123 12595.42 54.92 54494.65 88888.00 2016-05-02 13:32:08.125 123 12595.45 54.88 54494.65 88888.00 2016-05-02 13:32:08.250 123 12595.40 54.85 54494.68 88888.00 2016-05-02 13:32:08.375 123 12595.38 54.88 54494.70 88888.00 2016-05-02 13:32:08.500 123 12595.40 54.88 54494.72 88888.00 2016-05-02 13:32:08.625 123 12595.38 54.85 54494.70 88888.00 2016-05-02 13:32:08.750 123 12595.35 54.83 54494.65 88888.00 2016-05-02 13:32:08.875 123 12595.33 54.80 54494.65 88888.00 2016-05-02 13:32:09.000 123 12595.38 54.75 54494.68 88888.00 2016-05-02 13:32:09.125 123 12595.35 54.77 54494.65 88888.00 2016-05-02 13:32:09.250 123 12595.30 54.77 54494.65 88888.00 2016-05-02 13:32:09.375 123 12595.33 54.77 54494.62 88888.00 2016-05-02 13:32:09.500 123 12595.27 54.75 54494.65 88888.00 2016-05-02 13:32:09.625 123 12595.33 54.75 54494.65 88888.00 2016-05-02 13:32:09.750 123 12595.30 54.75 54494.62 88888.00 2016-05-02 13:32:09.875 123 12595.27 54.70 54494.65 88888.00 2016-05-02 13:32:10.000 123 12595.23 54.73 54494.62 88888.00 2016-05-02 13:32:10.125 123 12595.23 54.73 54494.60 88888.00 2016-05-02 13:32:10.250 123 12595.17 54.70 54494.60 88888.00 2016-05-02 13:32:10.375 123 12595.17 54.67 54494.60 88888.00 2016-05-02 13:32:10.500 123 12595.20 54.67 54494.62 88888.00 2016-05-02 13:32:10.625 123 12595.23 54.65 54494.60 88888.00 2016-05-02 13:32:10.750 123 12595.23 54.67 54494.57 88888.00 2016-05-02 13:32:10.875 123 12595.20 54.65 54494.60 88888.00 2016-05-02 13:32:11.000 123 12595.25 54.60 54494.60 88888.00 2016-05-02 13:32:11.125 123 12595.25 54.62 54494.60 88888.00 2016-05-02 13:32:11.250 123 12595.25 54.60 54494.62 88888.00 2016-05-02 13:32:11.375 123 12595.23 54.58 54494.60 88888.00 2016-05-02 13:32:11.500 123 12595.27 54.58 54494.60 88888.00 2016-05-02 13:32:11.625 123 12595.27 54.52 54494.60 88888.00 2016-05-02 13:32:11.750 123 12595.27 54.52 54494.60 88888.00 2016-05-02 13:32:11.875 123 12595.23 54.52 54494.60 88888.00 2016-05-02 13:32:12.000 123 12595.25 54.50 54494.60 88888.00 2016-05-02 13:32:12.125 123 12595.30 54.50 54494.60 88888.00 2016-05-02 13:32:12.250 123 12595.25 54.48 54494.60 88888.00 2016-05-02 13:32:12.375 123 12595.23 54.48 54494.57 88888.00 2016-05-02 13:32:12.500 123 12595.20 54.48 54494.57 88888.00 2016-05-02 13:32:12.625 123 12595.23 54.48 54494.57 88888.00 2016-05-02 13:32:12.750 123 12595.23 54.48 54494.57 88888.00 2016-05-02 13:32:12.875 123 12595.23 54.45 54494.57 88888.00 2016-05-02 13:32:13.000 123 12595.23 54.42 54494.57 88888.00 2016-05-02 13:32:13.125 123 12595.23 54.42 54494.60 88888.00 2016-05-02 13:32:13.250 123 12595.15 54.40 54494.57 88888.00 2016-05-02 13:32:13.375 123 12595.17 54.42 54494.57 88888.00 2016-05-02 13:32:13.500 123 12595.17 54.42 54494.57 88888.00 2016-05-02 13:32:13.625 123 12595.10 54.42 54494.55 88888.00 2016-05-02 13:32:13.750 123 12595.12 54.40 54494.55 88888.00 2016-05-02 13:32:13.875 123 12595.15 54.40 54494.55 88888.00 2016-05-02 13:32:14.000 123 12595.17 54.40 54494.55 88888.00 2016-05-02 13:32:14.125 123 12595.20 54.40 54494.57 88888.00 2016-05-02 13:32:14.250 123 12595.15 54.38 54494.57 88888.00 2016-05-02 13:32:14.375 123 12595.20 54.40 54494.55 88888.00 2016-05-02 13:32:14.500 123 12595.23 54.38 54494.55 88888.00 2016-05-02 13:32:14.625 123 12595.17 54.35 54494.55 88888.00 2016-05-02 13:32:14.750 123 12595.20 54.35 54494.53 88888.00 2016-05-02 13:32:14.875 123 12595.23 54.33 54494.55 88888.00 2016-05-02 13:32:15.000 123 12595.23 54.35 54494.53 88888.00 2016-05-02 13:32:15.125 123 12595.17 54.33 54494.53 88888.00 2016-05-02 13:32:15.250 123 12595.17 54.33 54494.55 88888.00 2016-05-02 13:32:15.375 123 12595.23 54.33 54494.53 88888.00 2016-05-02 13:32:15.500 123 12595.20 54.33 54494.53 88888.00 2016-05-02 13:32:15.625 123 12595.20 54.33 54494.53 88888.00 2016-05-02 13:32:15.750 123 12595.23 54.33 54494.53 88888.00 2016-05-02 13:32:15.875 123 12595.20 54.35 54494.53 88888.00 2016-05-02 13:32:16.000 123 12595.20 54.35 54494.53 88888.00 2016-05-02 13:32:16.125 123 12595.25 54.35 54494.53 88888.00 2016-05-02 13:32:16.250 123 12595.25 54.33 54494.50 88888.00 2016-05-02 13:32:16.375 123 12595.25 54.33 54494.50 88888.00 2016-05-02 13:32:16.500 123 12595.25 54.33 54494.50 88888.00 2016-05-02 13:32:16.625 123 12595.23 54.33 54494.50 88888.00 2016-05-02 13:32:16.750 123 12595.17 54.35 54494.53 88888.00 2016-05-02 13:32:16.875 123 12595.17 54.33 54494.50 88888.00 2016-05-02 13:32:17.000 123 12595.17 54.35 54494.50 88888.00 2016-05-02 13:32:17.125 123 12595.23 54.35 54494.50 88888.00 2016-05-02 13:32:17.250 123 12595.23 54.33 54494.47 88888.00 2016-05-02 13:32:17.375 123 12595.25 54.30 54494.47 88888.00 2016-05-02 13:32:17.500 123 12595.23 54.33 54494.47 88888.00 2016-05-02 13:32:17.625 123 12595.25 54.35 54494.50 88888.00 2016-05-02 13:32:17.750 123 12595.27 54.35 54494.47 88888.00 2016-05-02 13:32:17.875 123 12595.30 54.33 54494.45 88888.00 2016-05-02 13:32:18.000 123 12595.27 54.33 54494.45 88888.00 2016-05-02 13:32:18.125 123 12595.20 54.30 54494.45 88888.00 2016-05-02 13:32:18.250 123 12595.17 54.30 54494.43 88888.00 2016-05-02 13:32:18.375 123 12595.20 54.35 54494.45 88888.00 2016-05-02 13:32:18.500 123 12595.20 54.35 54494.45 88888.00 2016-05-02 13:32:18.625 123 12595.23 54.33 54494.45 88888.00 2016-05-02 13:32:18.750 123 12595.23 54.33 54494.40 88888.00 2016-05-02 13:32:18.875 123 12595.17 54.35 54494.40 88888.00 2016-05-02 13:32:19.000 123 12595.17 54.38 54494.40 88888.00 2016-05-02 13:32:19.125 123 12595.23 54.40 54494.43 88888.00 2016-05-02 13:32:19.250 123 12595.23 54.40 54494.43 88888.00 2016-05-02 13:32:19.375 123 12595.20 54.40 54494.43 88888.00 2016-05-02 13:32:19.500 123 12595.17 54.40 54494.40 88888.00 2016-05-02 13:32:19.625 123 12595.20 54.40 54494.40 88888.00 2016-05-02 13:32:19.750 123 12595.17 54.40 54494.40 88888.00 2016-05-02 13:32:19.875 123 12595.15 54.42 54494.38 88888.00 2016-05-02 13:32:20.000 123 12595.17 54.42 54494.38 88888.00 2016-05-02 13:32:20.125 123 12595.12 54.40 54494.35 88888.00 2016-05-02 13:32:20.250 123 12595.08 54.40 54494.38 88888.00 2016-05-02 13:32:20.375 123 12595.12 54.40 54494.38 88888.00 2016-05-02 13:32:20.500 123 12595.15 54.42 54494.38 88888.00 2016-05-02 13:32:20.625 123 12595.15 54.48 54494.38 88888.00 2016-05-02 13:32:20.750 123 12595.15 54.42 54494.35 88888.00 2016-05-02 13:32:20.875 123 12595.10 54.42 54494.30 88888.00 2016-05-02 13:32:21.000 123 12595.10 54.42 54494.30 88888.00 2016-05-02 13:32:21.125 123 12595.12 54.42 54494.28 88888.00 2016-05-02 13:32:21.250 123 12595.08 54.42 54494.30 88888.00 2016-05-02 13:32:21.375 123 12595.10 54.42 54494.32 88888.00 2016-05-02 13:32:21.500 123 12595.08 54.45 54494.32 88888.00 2016-05-02 13:32:21.625 123 12595.08 54.45 54494.30 88888.00 2016-05-02 13:32:21.750 123 12595.05 54.48 54494.30 88888.00 2016-05-02 13:32:21.875 123 12595.05 54.48 54494.28 88888.00 2016-05-02 13:32:22.000 123 12595.05 54.50 54494.28 88888.00 2016-05-02 13:32:22.125 123 12595.00 54.50 54494.28 88888.00 2016-05-02 13:32:22.250 123 12594.98 54.48 54494.28 88888.00 2016-05-02 13:32:22.375 123 12595.02 54.48 54494.25 88888.00 2016-05-02 13:32:22.500 123 12595.00 54.50 54494.28 88888.00 2016-05-02 13:32:22.625 123 12594.98 54.50 54494.28 88888.00 2016-05-02 13:32:22.750 123 12595.02 54.55 54494.28 88888.00 2016-05-02 13:32:22.875 123 12595.10 54.52 54494.25 88888.00 2016-05-02 13:32:23.000 123 12595.08 54.55 54494.22 88888.00 2016-05-02 13:32:23.125 123 12595.05 54.52 54494.25 88888.00 2016-05-02 13:32:23.250 123 12594.95 54.48 54494.22 88888.00 2016-05-02 13:32:23.375 123 12594.98 54.50 54494.22 88888.00 2016-05-02 13:32:23.500 123 12595.08 54.55 54494.22 88888.00 2016-05-02 13:32:23.625 123 12595.10 54.55 54494.22 88888.00 2016-05-02 13:32:23.750 123 12595.08 54.50 54494.22 88888.00 2016-05-02 13:32:23.875 123 12595.00 54.50 54494.20 88888.00 2016-05-02 13:32:24.000 123 12595.00 54.52 54494.18 88888.00 2016-05-02 13:32:24.125 123 12594.98 54.55 54494.18 88888.00 2016-05-02 13:32:24.250 123 12594.88 54.55 54494.20 88888.00 2016-05-02 13:32:24.375 123 12594.90 54.55 54494.20 88888.00 2016-05-02 13:32:24.500 123 12594.92 54.55 54494.20 88888.00 2016-05-02 13:32:24.625 123 12594.95 54.55 54494.18 88888.00 2016-05-02 13:32:24.750 123 12595.02 54.55 54494.18 88888.00 2016-05-02 13:32:24.875 123 12595.02 54.58 54494.20 88888.00 2016-05-02 13:32:25.000 123 12594.98 54.55 54494.18 88888.00 2016-05-02 13:32:25.125 123 12594.98 54.55 54494.15 88888.00 2016-05-02 13:32:25.250 123 12594.95 54.52 54494.12 88888.00 2016-05-02 13:32:25.375 123 12594.98 54.55 54494.12 88888.00 2016-05-02 13:32:25.500 123 12594.98 54.52 54494.12 88888.00 2016-05-02 13:32:25.625 123 12594.92 54.55 54494.12 88888.00 2016-05-02 13:32:25.750 123 12594.95 54.55 54494.15 88888.00 2016-05-02 13:32:25.875 123 12595.00 54.52 54494.12 88888.00 2016-05-02 13:32:26.000 123 12595.00 54.52 54494.10 88888.00 2016-05-02 13:32:26.125 123 12594.92 54.52 54494.10 88888.00 2016-05-02 13:32:26.250 123 12594.92 54.52 54494.12 88888.00 2016-05-02 13:32:26.375 123 12595.00 54.52 54494.10 88888.00 2016-05-02 13:32:26.500 123 12595.02 54.52 54494.10 88888.00 2016-05-02 13:32:26.625 123 12595.02 54.58 54494.12 88888.00 2016-05-02 13:32:26.750 123 12595.02 54.52 54494.12 88888.00 2016-05-02 13:32:26.875 123 12595.00 54.50 54494.10 88888.00 2016-05-02 13:32:27.000 123 12595.00 54.50 54494.07 88888.00 2016-05-02 13:32:27.125 123 12595.02 54.52 54494.07 88888.00 2016-05-02 13:32:27.250 123 12595.02 54.52 54494.07 88888.00 2016-05-02 13:32:27.375 123 12595.08 54.52 54494.07 88888.00 2016-05-02 13:32:27.500 123 12595.08 54.50 54494.07 88888.00 2016-05-02 13:32:27.625 123 12595.05 54.52 54494.05 88888.00 2016-05-02 13:32:27.750 123 12595.02 54.52 54494.03 88888.00 2016-05-02 13:32:27.875 123 12595.05 54.55 54494.03 88888.00 2016-05-02 13:32:28.000 123 12595.08 54.52 54494.03 88888.00 2016-05-02 13:32:28.125 123 12595.05 54.48 54494.05 88888.00 2016-05-02 13:32:28.250 123 12595.00 54.48 54494.05 88888.00 2016-05-02 13:32:28.375 123 12595.00 54.52 54494.07 88888.00 2016-05-02 13:32:28.500 123 12595.00 54.50 54494.05 88888.00 2016-05-02 13:32:28.625 123 12594.98 54.48 54494.05 88888.00 2016-05-02 13:32:28.750 123 12594.98 54.48 54494.00 88888.00 2016-05-02 13:32:28.875 123 12594.98 54.45 54494.00 88888.00 2016-05-02 13:32:29.000 123 12594.98 54.45 54494.00 88888.00 2016-05-02 13:32:29.125 123 12594.98 54.45 54493.97 88888.00 2016-05-02 13:32:29.250 123 12594.92 54.48 54494.00 88888.00 2016-05-02 13:32:29.375 123 12594.98 54.48 54493.97 88888.00 2016-05-02 13:32:29.500 123 12595.00 54.45 54493.97 88888.00 2016-05-02 13:32:29.625 123 12595.02 54.45 54493.97 88888.00 2016-05-02 13:32:29.750 123 12594.98 54.42 54493.97 88888.00 2016-05-02 13:32:29.875 123 12594.95 54.42 54493.95 88888.00 2016-05-02 13:32:30.000 123 12595.00 54.42 54493.95 88888.00 2016-05-02 13:32:30.125 123 12594.95 54.40 54493.95 88888.00 2016-05-02 13:32:30.250 123 12594.88 54.40 54493.95 88888.00 2016-05-02 13:32:30.375 123 12594.92 54.40 54493.95 88888.00 2016-05-02 13:32:30.500 123 12594.92 54.40 54493.97 88888.00 2016-05-02 13:32:30.625 123 12594.95 54.38 54493.93 88888.00 2016-05-02 13:32:30.750 123 12594.98 54.38 54493.95 88888.00 2016-05-02 13:32:30.875 123 12595.00 54.40 54493.95 88888.00 2016-05-02 13:32:31.000 123 12595.00 54.40 54493.95 88888.00 2016-05-02 13:32:31.125 123 12594.98 54.40 54493.95 88888.00 2016-05-02 13:32:31.250 123 12595.00 54.35 54493.97 88888.00 2016-05-02 13:32:31.375 123 12595.02 54.33 54493.93 88888.00 2016-05-02 13:32:31.500 123 12595.02 54.35 54493.95 88888.00 2016-05-02 13:32:31.625 123 12594.95 54.35 54493.93 88888.00 2016-05-02 13:32:31.750 123 12594.85 54.35 54493.93 88888.00 2016-05-02 13:32:31.875 123 12594.90 54.35 54493.90 88888.00 2016-05-02 13:32:32.000 123 12594.90 54.33 54493.90 88888.00 2016-05-02 13:32:32.125 123 12594.88 54.30 54493.93 88888.00 2016-05-02 13:32:32.250 123 12594.92 54.27 54493.95 88888.00 2016-05-02 13:32:32.375 123 12595.00 54.27 54493.93 88888.00 2016-05-02 13:32:32.500 123 12594.95 54.27 54493.90 88888.00 2016-05-02 13:32:32.625 123 12594.92 54.23 54493.93 88888.00 2016-05-02 13:32:32.750 123 12594.92 54.23 54493.90 88888.00 2016-05-02 13:32:32.875 123 12594.85 54.20 54493.93 88888.00 2016-05-02 13:32:33.000 123 12594.83 54.17 54493.93 88888.00 2016-05-02 13:32:33.125 123 12594.80 54.20 54493.93 88888.00 2016-05-02 13:32:33.250 123 12594.80 54.17 54493.90 88888.00 2016-05-02 13:32:33.375 123 12594.77 54.15 54493.90 88888.00 2016-05-02 13:32:33.500 123 12594.77 54.10 54493.88 88888.00 2016-05-02 13:32:33.625 123 12594.83 54.08 54493.90 88888.00 2016-05-02 13:32:33.750 123 12594.83 54.08 54493.90 88888.00 2016-05-02 13:32:33.875 123 12594.83 54.10 54493.88 88888.00 2016-05-02 13:32:34.000 123 12594.77 54.08 54493.88 88888.00 2016-05-02 13:32:34.125 123 12594.73 54.05 54493.88 88888.00 2016-05-02 13:32:34.250 123 12594.73 54.02 54493.88 88888.00 2016-05-02 13:32:34.375 123 12594.75 54.05 54493.88 88888.00 2016-05-02 13:32:34.500 123 12594.80 54.08 54493.85 88888.00 2016-05-02 13:32:34.625 123 12594.83 54.05 54493.88 88888.00 2016-05-02 13:32:34.750 123 12594.83 54.02 54493.90 88888.00 2016-05-02 13:32:34.875 123 12594.83 54.02 54493.88 88888.00 2016-05-02 13:32:35.000 123 12594.75 54.02 54493.85 88888.00 2016-05-02 13:32:35.125 123 12594.70 54.02 54493.88 88888.00 2016-05-02 13:32:35.250 123 12594.67 54.00 54493.88 88888.00 2016-05-02 13:32:35.375 123 12594.67 54.00 54493.88 88888.00 2016-05-02 13:32:35.500 123 12594.65 54.00 54493.82 88888.00 2016-05-02 13:32:35.625 123 12594.65 54.00 54493.82 88888.00 2016-05-02 13:32:35.750 123 12594.70 53.95 54493.82 88888.00 2016-05-02 13:32:35.875 123 12594.60 53.92 54493.82 88888.00 2016-05-02 13:32:36.000 123 12594.60 53.95 54493.80 88888.00 2016-05-02 13:32:36.125 123 12594.60 53.95 54493.82 88888.00 2016-05-02 13:32:36.250 123 12594.55 53.95 54493.82 88888.00 2016-05-02 13:32:36.375 123 12594.60 53.95 54493.82 88888.00 2016-05-02 13:32:36.500 123 12594.62 53.90 54493.85 88888.00 2016-05-02 13:32:36.625 123 12594.60 53.90 54493.88 88888.00 2016-05-02 13:32:36.750 123 12594.58 53.90 54493.85 88888.00 2016-05-02 13:32:36.875 123 12594.52 53.88 54493.85 88888.00 2016-05-02 13:32:37.000 123 12594.55 53.88 54493.80 88888.00 2016-05-02 13:32:37.125 123 12594.52 53.85 54493.82 88888.00 2016-05-02 13:32:37.250 123 12594.48 53.85 54493.82 88888.00 2016-05-02 13:32:37.375 123 12594.45 53.83 54493.80 88888.00 2016-05-02 13:32:37.500 123 12594.45 53.80 54493.80 88888.00 2016-05-02 13:32:37.625 123 12594.50 53.80 54493.80 88888.00 2016-05-02 13:32:37.750 123 12594.50 53.80 54493.82 88888.00 2016-05-02 13:32:37.875 123 12594.52 53.80 54493.85 88888.00 2016-05-02 13:32:38.000 123 12594.50 53.75 54493.82 88888.00 2016-05-02 13:32:38.125 123 12594.45 53.75 54493.85 88888.00 2016-05-02 13:32:38.250 123 12594.40 53.75 54493.80 88888.00 2016-05-02 13:32:38.375 123 12594.42 53.73 54493.80 88888.00 2016-05-02 13:32:38.500 123 12594.40 53.73 54493.80 88888.00 2016-05-02 13:32:38.625 123 12594.33 53.75 54493.80 88888.00 2016-05-02 13:32:38.750 123 12594.33 53.73 54493.82 88888.00 2016-05-02 13:32:38.875 123 12594.27 53.67 54493.78 88888.00 2016-05-02 13:32:39.000 123 12594.27 53.73 54493.80 88888.00 2016-05-02 13:32:39.125 123 12594.30 53.73 54493.80 88888.00 2016-05-02 13:32:39.250 123 12594.27 53.70 54493.80 88888.00 2016-05-02 13:32:39.375 123 12594.27 53.67 54493.78 88888.00 2016-05-02 13:32:39.500 123 12594.27 53.67 54493.75 88888.00 2016-05-02 13:32:39.625 123 12594.27 53.67 54493.75 88888.00 2016-05-02 13:32:39.750 123 12594.25 53.62 54493.75 88888.00 2016-05-02 13:32:39.875 123 12594.27 53.65 54493.75 88888.00 2016-05-02 13:32:40.000 123 12594.27 53.70 54493.72 88888.00 2016-05-02 13:32:40.125 123 12594.25 53.67 54493.75 88888.00 2016-05-02 13:32:40.250 123 12594.23 53.62 54493.75 88888.00 2016-05-02 13:32:40.375 123 12594.23 53.65 54493.72 88888.00 2016-05-02 13:32:40.500 123 12594.23 53.65 54493.75 88888.00 2016-05-02 13:32:40.625 123 12594.23 53.62 54493.75 88888.00 2016-05-02 13:32:40.750 123 12594.23 53.62 54493.75 88888.00 2016-05-02 13:32:40.875 123 12594.27 53.65 54493.75 88888.00 2016-05-02 13:32:41.000 123 12594.27 53.65 54493.72 88888.00 2016-05-02 13:32:41.125 123 12594.30 53.60 54493.72 88888.00 2016-05-02 13:32:41.250 123 12594.27 53.60 54493.70 88888.00 2016-05-02 13:32:41.375 123 12594.27 53.62 54493.75 88888.00 2016-05-02 13:32:41.500 123 12594.20 53.62 54493.78 88888.00 2016-05-02 13:32:41.625 123 12594.17 53.65 54493.75 88888.00 2016-05-02 13:32:41.750 123 12594.17 53.65 54493.75 88888.00 2016-05-02 13:32:41.875 123 12594.23 53.62 54493.75 88888.00 2016-05-02 13:32:42.000 123 12594.25 53.62 54493.72 88888.00 2016-05-02 13:32:42.125 123 12594.20 53.65 54493.75 88888.00 2016-05-02 13:32:42.250 123 12594.12 53.62 54493.78 88888.00 2016-05-02 13:32:42.375 123 12594.12 53.65 54493.75 88888.00 2016-05-02 13:32:42.500 123 12594.02 53.65 54493.75 88888.00 2016-05-02 13:32:42.625 123 12594.02 53.65 54493.75 88888.00 2016-05-02 13:32:42.750 123 12594.05 53.62 54493.72 88888.00 2016-05-02 13:32:42.875 123 12594.05 53.62 54493.75 88888.00 2016-05-02 13:32:43.000 123 12594.08 53.62 54493.72 88888.00 2016-05-02 13:32:43.125 123 12594.12 53.65 54493.72 88888.00 2016-05-02 13:32:43.250 123 12594.02 53.65 54493.75 88888.00 2016-05-02 13:32:43.375 123 12594.00 53.67 54493.70 88888.00 2016-05-02 13:32:43.500 123 12594.00 53.67 54493.70 88888.00 2016-05-02 13:32:43.625 123 12593.95 53.73 54493.70 88888.00 2016-05-02 13:32:43.750 123 12593.92 53.73 54493.72 88888.00 2016-05-02 13:32:43.875 123 12593.98 53.67 54493.70 88888.00 2016-05-02 13:32:44.000 123 12594.02 53.67 54493.68 88888.00 2016-05-02 13:32:44.125 123 12594.02 53.67 54493.70 88888.00 2016-05-02 13:32:44.250 123 12594.02 53.67 54493.70 88888.00 2016-05-02 13:32:44.375 123 12594.08 53.70 54493.70 88888.00 2016-05-02 13:32:44.500 123 12594.02 53.77 54493.70 88888.00 2016-05-02 13:32:44.625 123 12594.02 53.75 54493.70 88888.00 2016-05-02 13:32:44.750 123 12594.08 53.77 54493.68 88888.00 2016-05-02 13:32:44.875 123 12594.12 53.77 54493.68 88888.00 2016-05-02 13:32:45.000 123 12594.10 53.75 54493.62 88888.00 2016-05-02 13:32:45.125 123 12594.02 53.80 54493.65 88888.00 2016-05-02 13:32:45.250 123 12593.95 53.80 54493.68 88888.00 2016-05-02 13:32:45.375 123 12593.98 53.77 54493.65 88888.00 2016-05-02 13:32:45.500 123 12593.98 53.80 54493.65 88888.00 2016-05-02 13:32:45.625 123 12593.95 53.80 54493.65 88888.00 2016-05-02 13:32:45.750 123 12593.92 53.85 54493.62 88888.00 2016-05-02 13:32:45.875 123 12593.92 53.85 54493.62 88888.00 2016-05-02 13:32:46.000 123 12593.95 53.85 54493.62 88888.00 2016-05-02 13:32:46.125 123 12593.95 53.85 54493.65 88888.00 2016-05-02 13:32:46.250 123 12593.90 53.85 54493.65 88888.00 2016-05-02 13:32:46.375 123 12593.90 53.85 54493.62 88888.00 2016-05-02 13:32:46.500 123 12593.85 53.80 54493.60 88888.00 2016-05-02 13:32:46.625 123 12593.88 53.85 54493.57 88888.00 2016-05-02 13:32:46.750 123 12593.88 53.88 54493.60 88888.00 2016-05-02 13:32:46.875 123 12593.85 53.85 54493.60 88888.00 2016-05-02 13:32:47.000 123 12593.90 53.85 54493.60 88888.00 2016-05-02 13:32:47.125 123 12593.98 53.83 54493.60 88888.00 2016-05-02 13:32:47.250 123 12593.90 53.85 54493.60 88888.00 2016-05-02 13:32:47.375 123 12593.90 53.88 54493.57 88888.00 2016-05-02 13:32:47.500 123 12593.90 53.90 54493.57 88888.00 2016-05-02 13:32:47.625 123 12593.90 53.92 54493.57 88888.00 2016-05-02 13:32:47.750 123 12593.90 53.90 54493.57 88888.00 2016-05-02 13:32:47.875 123 12593.85 53.88 54493.57 88888.00 2016-05-02 13:32:48.000 123 12593.83 53.88 54493.55 88888.00 2016-05-02 13:32:48.125 123 12593.83 53.90 54493.55 88888.00 2016-05-02 13:32:48.250 123 12593.85 53.90 54493.55 88888.00 2016-05-02 13:32:48.375 123 12593.83 53.88 54493.55 88888.00 2016-05-02 13:32:48.500 123 12593.75 53.90 54493.55 88888.00 2016-05-02 13:32:48.625 123 12593.75 53.90 54493.55 88888.00 2016-05-02 13:32:48.750 123 12593.73 53.92 54493.57 88888.00 2016-05-02 13:32:48.875 123 12593.70 53.92 54493.55 88888.00 2016-05-02 13:32:49.000 123 12593.73 53.92 54493.55 88888.00 2016-05-02 13:32:49.125 123 12593.75 53.95 54493.55 88888.00 2016-05-02 13:32:49.250 123 12593.73 53.90 54493.55 88888.00 2016-05-02 13:32:49.375 123 12593.75 53.92 54493.53 88888.00 2016-05-02 13:32:49.500 123 12593.77 53.92 54493.53 88888.00 2016-05-02 13:32:49.625 123 12593.77 53.92 54493.50 88888.00 2016-05-02 13:32:49.750 123 12593.77 53.90 54493.50 88888.00 2016-05-02 13:32:49.875 123 12593.77 53.95 54493.50 88888.00 2016-05-02 13:32:50.000 123 12593.75 53.95 54493.50 88888.00 2016-05-02 13:32:50.125 123 12593.75 53.95 54493.50 88888.00 2016-05-02 13:32:50.250 123 12593.70 53.90 54493.50 88888.00 2016-05-02 13:32:50.375 123 12593.80 53.92 54493.47 88888.00 2016-05-02 13:32:50.500 123 12593.83 53.92 54493.47 88888.00 2016-05-02 13:32:50.625 123 12593.77 53.92 54493.47 88888.00 2016-05-02 13:32:50.750 123 12593.80 53.92 54493.47 88888.00 2016-05-02 13:32:50.875 123 12593.75 53.92 54493.47 88888.00 2016-05-02 13:32:51.000 123 12593.77 53.92 54493.47 88888.00 2016-05-02 13:32:51.125 123 12593.80 53.90 54493.47 88888.00 2016-05-02 13:32:51.250 123 12593.77 53.90 54493.45 88888.00 2016-05-02 13:32:51.375 123 12593.80 53.88 54493.45 88888.00 2016-05-02 13:32:51.500 123 12593.83 53.88 54493.45 88888.00 2016-05-02 13:32:51.625 123 12593.85 53.88 54493.45 88888.00 2016-05-02 13:32:51.750 123 12593.77 53.88 54493.45 88888.00 2016-05-02 13:32:51.875 123 12593.75 53.92 54493.45 88888.00 2016-05-02 13:32:52.000 123 12593.77 53.90 54493.45 88888.00 2016-05-02 13:32:52.125 123 12593.80 53.92 54493.43 88888.00 2016-05-02 13:32:52.250 123 12593.75 53.90 54493.43 88888.00 2016-05-02 13:32:52.375 123 12593.75 53.92 54493.40 88888.00 2016-05-02 13:32:52.500 123 12593.75 53.98 54493.43 88888.00 2016-05-02 13:32:52.625 123 12593.75 53.98 54493.40 88888.00 2016-05-02 13:32:52.750 123 12593.83 53.95 54493.38 88888.00 2016-05-02 13:32:52.875 123 12593.83 53.92 54493.35 88888.00 2016-05-02 13:32:53.000 123 12593.75 53.88 54493.35 88888.00 2016-05-02 13:32:53.125 123 12593.77 53.90 54493.35 88888.00 2016-05-02 13:32:53.250 123 12593.80 53.92 54493.38 88888.00 2016-05-02 13:32:53.375 123 12593.80 53.98 54493.38 88888.00 2016-05-02 13:32:53.500 123 12593.83 53.98 54493.35 88888.00 2016-05-02 13:32:53.625 123 12593.83 53.98 54493.32 88888.00 2016-05-02 13:32:53.750 123 12593.80 54.00 54493.35 88888.00 2016-05-02 13:32:53.875 123 12593.83 53.95 54493.32 88888.00 2016-05-02 13:32:54.000 123 12593.88 54.00 54493.32 88888.00 2016-05-02 13:32:54.125 123 12593.90 54.00 54493.32 88888.00 2016-05-02 13:32:54.250 123 12593.88 53.98 54493.35 88888.00 2016-05-02 13:32:54.375 123 12593.90 54.00 54493.32 88888.00 2016-05-02 13:32:54.500 123 12593.95 54.00 54493.30 88888.00 2016-05-02 13:32:54.625 123 12593.95 53.98 54493.28 88888.00 2016-05-02 13:32:54.750 123 12593.98 54.00 54493.28 88888.00 2016-05-02 13:32:54.875 123 12593.98 54.02 54493.28 88888.00 2016-05-02 13:32:55.000 123 12593.98 54.05 54493.25 88888.00 2016-05-02 13:32:55.125 123 12593.95 54.05 54493.28 88888.00 2016-05-02 13:32:55.250 123 12593.90 54.05 54493.30 88888.00 2016-05-02 13:32:55.375 123 12593.92 54.05 54493.25 88888.00 2016-05-02 13:32:55.500 123 12593.95 54.08 54493.25 88888.00 2016-05-02 13:32:55.625 123 12594.00 54.10 54493.25 88888.00 2016-05-02 13:32:55.750 123 12594.00 54.10 54493.22 88888.00 2016-05-02 13:32:55.875 123 12594.00 54.08 54493.22 88888.00 2016-05-02 13:32:56.000 123 12594.02 54.05 54493.22 88888.00 2016-05-02 13:32:56.125 123 12594.08 54.05 54493.22 88888.00 2016-05-02 13:32:56.250 123 12594.05 54.08 54493.22 88888.00 2016-05-02 13:32:56.375 123 12594.08 54.12 54493.22 88888.00 2016-05-02 13:32:56.500 123 12594.08 54.12 54493.22 88888.00 2016-05-02 13:32:56.625 123 12594.08 54.10 54493.22 88888.00 2016-05-02 13:32:56.750 123 12594.08 54.12 54493.22 88888.00 2016-05-02 13:32:56.875 123 12594.10 54.12 54493.20 88888.00 2016-05-02 13:32:57.000 123 12594.10 54.10 54493.18 88888.00 2016-05-02 13:32:57.125 123 12594.05 54.10 54493.15 88888.00 2016-05-02 13:32:57.250 123 12594.02 54.08 54493.20 88888.00 2016-05-02 13:32:57.375 123 12594.10 54.12 54493.18 88888.00 2016-05-02 13:32:57.500 123 12594.12 54.12 54493.15 88888.00 2016-05-02 13:32:57.625 123 12594.15 54.12 54493.12 88888.00 2016-05-02 13:32:57.750 123 12594.20 54.10 54493.12 88888.00 2016-05-02 13:32:57.875 123 12594.23 54.15 54493.12 88888.00 2016-05-02 13:32:58.000 123 12594.15 54.15 54493.10 88888.00 2016-05-02 13:32:58.125 123 12594.15 54.17 54493.10 88888.00 2016-05-02 13:32:58.250 123 12594.15 54.15 54493.10 88888.00 2016-05-02 13:32:58.375 123 12594.17 54.15 54493.10 88888.00 2016-05-02 13:32:58.500 123 12594.20 54.17 54493.10 88888.00 2016-05-02 13:32:58.625 123 12594.20 54.17 54493.10 88888.00 2016-05-02 13:32:58.750 123 12594.20 54.17 54493.10 88888.00 2016-05-02 13:32:58.875 123 12594.15 54.12 54493.10 88888.00 2016-05-02 13:32:59.000 123 12594.15 54.15 54493.07 88888.00 2016-05-02 13:32:59.125 123 12594.15 54.15 54493.07 88888.00 2016-05-02 13:32:59.250 123 12594.08 54.12 54493.10 88888.00 2016-05-02 13:32:59.375 123 12594.10 54.12 54493.12 88888.00 2016-05-02 13:32:59.500 123 12594.12 54.15 54493.10 88888.00 2016-05-02 13:32:59.625 123 12594.17 54.15 54493.07 88888.00 2016-05-02 13:32:59.750 123 12594.17 54.12 54493.05 88888.00 2016-05-02 13:32:59.875 123 12594.17 54.10 54493.05 88888.00 2016-05-02 13:33:00.000 123 12594.17 54.10 54493.05 88888.00 2016-05-02 13:33:00.125 123 12594.20 54.12 54493.05 88888.00 2016-05-02 13:33:00.250 123 12594.15 54.08 54493.07 88888.00 2016-05-02 13:33:00.375 123 12594.23 54.08 54493.07 88888.00 2016-05-02 13:33:00.500 123 12594.27 54.05 54493.07 88888.00 2016-05-02 13:33:00.625 123 12594.30 54.02 54493.05 88888.00 2016-05-02 13:33:00.750 123 12594.33 54.02 54493.03 88888.00 2016-05-02 13:33:00.875 123 12594.27 54.02 54493.03 88888.00 2016-05-02 13:33:01.000 123 12594.30 54.00 54493.03 88888.00 2016-05-02 13:33:01.125 123 12594.33 53.98 54493.03 88888.00 2016-05-02 13:33:01.250 123 12594.27 53.98 54493.03 88888.00 2016-05-02 13:33:01.375 123 12594.30 54.02 54493.03 88888.00 2016-05-02 13:33:01.500 123 12594.30 54.02 54493.05 88888.00 2016-05-02 13:33:01.625 123 12594.27 53.98 54493.05 88888.00 2016-05-02 13:33:01.750 123 12594.20 53.98 54493.03 88888.00 2016-05-02 13:33:01.875 123 12594.17 53.95 54493.03 88888.00 2016-05-02 13:33:02.000 123 12594.20 53.95 54493.03 88888.00 2016-05-02 13:33:02.125 123 12594.27 53.95 54493.03 88888.00 2016-05-02 13:33:02.250 123 12594.23 53.95 54493.03 88888.00 2016-05-02 13:33:02.375 123 12594.27 53.92 54493.05 88888.00 2016-05-02 13:33:02.500 123 12594.25 53.90 54493.03 88888.00 2016-05-02 13:33:02.625 123 12594.27 53.92 54493.00 88888.00 2016-05-02 13:33:02.750 123 12594.30 53.90 54493.00 88888.00 2016-05-02 13:33:02.875 123 12594.30 53.88 54492.97 88888.00 2016-05-02 13:33:03.000 123 12594.20 53.85 54492.95 88888.00 2016-05-02 13:33:03.125 123 12594.10 53.90 54493.00 88888.00 2016-05-02 13:33:03.250 123 12594.10 53.90 54492.97 88888.00 2016-05-02 13:33:03.375 123 12594.17 53.88 54492.95 88888.00 2016-05-02 13:33:03.500 123 12594.17 53.85 54492.95 88888.00 2016-05-02 13:33:03.625 123 12594.20 53.83 54492.95 88888.00 2016-05-02 13:33:03.750 123 12594.20 53.80 54492.97 88888.00 2016-05-02 13:33:03.875 123 12594.23 53.83 54492.97 88888.00 2016-05-02 13:33:04.000 123 12594.27 53.80 54492.95 88888.00 2016-05-02 13:33:04.125 123 12594.30 53.80 54492.97 88888.00 2016-05-02 13:33:04.250 123 12594.25 53.77 54492.93 88888.00 2016-05-02 13:33:04.375 123 12594.20 53.77 54492.93 88888.00 2016-05-02 13:33:04.500 123 12594.15 53.80 54492.95 88888.00 2016-05-02 13:33:04.625 123 12594.12 53.80 54493.00 88888.00 2016-05-02 13:33:04.750 123 12594.12 53.80 54493.00 88888.00 2016-05-02 13:33:04.875 123 12594.10 53.77 54493.03 88888.00 2016-05-02 13:33:05.000 123 12594.05 53.75 54493.00 88888.00 2016-05-02 13:33:05.125 123 12594.05 53.75 54492.97 88888.00 2016-05-02 13:33:05.250 123 12594.05 53.73 54492.95 88888.00 2016-05-02 13:33:05.375 123 12594.12 53.73 54492.95 88888.00 2016-05-02 13:33:05.500 123 12594.12 53.75 54492.97 88888.00 2016-05-02 13:33:05.625 123 12594.12 53.73 54492.95 88888.00 2016-05-02 13:33:05.750 123 12594.10 53.73 54492.95 88888.00 2016-05-02 13:33:05.875 123 12594.08 53.70 54492.95 88888.00 2016-05-02 13:33:06.000 123 12594.02 53.67 54492.93 88888.00 2016-05-02 13:33:06.125 123 12594.00 53.65 54492.93 88888.00 2016-05-02 13:33:06.250 123 12594.00 53.62 54492.95 88888.00 2016-05-02 13:33:06.375 123 12594.05 53.65 54492.95 88888.00 2016-05-02 13:33:06.500 123 12594.02 53.65 54492.93 88888.00 2016-05-02 13:33:06.625 123 12594.00 53.62 54492.93 88888.00 2016-05-02 13:33:06.750 123 12593.98 53.65 54492.95 88888.00 2016-05-02 13:33:06.875 123 12593.98 53.65 54492.95 88888.00 2016-05-02 13:33:07.000 123 12593.98 53.62 54492.95 88888.00 2016-05-02 13:33:07.125 123 12594.00 53.62 54492.93 88888.00 2016-05-02 13:33:07.250 123 12593.95 53.60 54492.93 88888.00 2016-05-02 13:33:07.375 123 12593.95 53.60 54492.90 88888.00 2016-05-02 13:33:07.500 123 12593.95 53.60 54492.90 88888.00 2016-05-02 13:33:07.625 123 12593.98 53.55 54492.90 88888.00 2016-05-02 13:33:07.750 123 12594.02 53.58 54492.90 88888.00 2016-05-02 13:33:07.875 123 12593.95 53.55 54492.90 88888.00 2016-05-02 13:33:08.000 123 12593.88 53.52 54492.90 88888.00 2016-05-02 13:33:08.125 123 12593.83 53.52 54492.90 88888.00 2016-05-02 13:33:08.250 123 12593.83 53.48 54492.90 88888.00 2016-05-02 13:33:08.375 123 12593.90 53.50 54492.93 88888.00 2016-05-02 13:33:08.500 123 12593.88 53.50 54492.93 88888.00 2016-05-02 13:33:08.625 123 12593.85 53.52 54492.90 88888.00 2016-05-02 13:33:08.750 123 12593.83 53.48 54492.88 88888.00 2016-05-02 13:33:08.875 123 12593.83 53.48 54492.90 88888.00 2016-05-02 13:33:09.000 123 12593.83 53.45 54492.88 88888.00 2016-05-02 13:33:09.125 123 12593.83 53.42 54492.90 88888.00 2016-05-02 13:33:09.250 123 12593.75 53.38 54492.93 88888.00 2016-05-02 13:33:09.375 123 12593.73 53.38 54492.90 88888.00 2016-05-02 13:33:09.500 123 12593.70 53.38 54492.90 88888.00 2016-05-02 13:33:09.625 123 12593.75 53.38 54492.90 88888.00 2016-05-02 13:33:09.750 123 12593.77 53.35 54492.93 88888.00 2016-05-02 13:33:09.875 123 12593.80 53.35 54492.93 88888.00 2016-05-02 13:33:10.000 123 12593.80 53.33 54492.90 88888.00 2016-05-02 13:33:10.125 123 12593.83 53.30 54492.93 88888.00 2016-05-02 13:33:10.250 123 12593.83 53.25 54492.90 88888.00 2016-05-02 13:33:10.375 123 12593.83 53.27 54492.90 88888.00 2016-05-02 13:33:10.500 123 12593.70 53.30 54492.90 88888.00 2016-05-02 13:33:10.625 123 12593.65 53.25 54492.90 88888.00 2016-05-02 13:33:10.750 123 12593.67 53.25 54492.90 88888.00 2016-05-02 13:33:10.875 123 12593.70 53.25 54492.93 88888.00 2016-05-02 13:33:11.000 123 12593.70 53.25 54492.90 88888.00 2016-05-02 13:33:11.125 123 12593.70 53.27 54492.93 88888.00 2016-05-02 13:33:11.250 123 12593.73 53.25 54492.93 88888.00 2016-05-02 13:33:11.375 123 12593.67 53.25 54492.93 88888.00 2016-05-02 13:33:11.500 123 12593.62 53.23 54492.90 88888.00 2016-05-02 13:33:11.625 123 12593.65 53.23 54492.90 88888.00 2016-05-02 13:33:11.750 123 12593.70 53.23 54492.90 88888.00 2016-05-02 13:33:11.875 123 12593.70 53.25 54492.93 88888.00 2016-05-02 13:33:12.000 123 12593.65 53.25 54492.93 88888.00 2016-05-02 13:33:12.125 123 12593.62 53.25 54492.93 88888.00 2016-05-02 13:33:12.250 123 12593.55 53.23 54492.90 88888.00 2016-05-02 13:33:12.375 123 12593.62 53.23 54492.90 88888.00 2016-05-02 13:33:12.500 123 12593.60 53.20 54492.90 88888.00 2016-05-02 13:33:12.625 123 12593.55 53.17 54492.88 88888.00 2016-05-02 13:33:12.750 123 12593.58 53.23 54492.90 88888.00 2016-05-02 13:33:12.875 123 12593.58 53.23 54492.93 88888.00 2016-05-02 13:33:13.000 123 12593.58 53.20 54492.88 88888.00 2016-05-02 13:33:13.125 123 12593.60 53.23 54492.90 88888.00 2016-05-02 13:33:13.250 123 12593.58 53.23 54492.88 88888.00 2016-05-02 13:33:13.375 123 12593.52 53.20 54492.88 88888.00 2016-05-02 13:33:13.500 123 12593.52 53.20 54492.88 88888.00 2016-05-02 13:33:13.625 123 12593.55 53.17 54492.85 88888.00 2016-05-02 13:33:13.750 123 12593.55 53.17 54492.82 88888.00 2016-05-02 13:33:13.875 123 12593.55 53.20 54492.85 88888.00 2016-05-02 13:33:14.000 123 12593.58 53.17 54492.85 88888.00 2016-05-02 13:33:14.125 123 12593.60 53.20 54492.85 88888.00 2016-05-02 13:33:14.250 123 12593.55 53.20 54492.88 88888.00 2016-05-02 13:33:14.375 123 12593.58 53.20 54492.85 88888.00 2016-05-02 13:33:14.500 123 12593.60 53.20 54492.85 88888.00 2016-05-02 13:33:14.625 123 12593.62 53.17 54492.82 88888.00 2016-05-02 13:33:14.750 123 12593.65 53.15 54492.80 88888.00 2016-05-02 13:33:14.875 123 12593.60 53.17 54492.80 88888.00 2016-05-02 13:33:15.000 123 12593.58 53.17 54492.82 88888.00 2016-05-02 13:33:15.125 123 12593.60 53.17 54492.85 88888.00 2016-05-02 13:33:15.250 123 12593.62 53.17 54492.85 88888.00 2016-05-02 13:33:15.375 123 12593.60 53.17 54492.85 88888.00 2016-05-02 13:33:15.500 123 12593.58 53.17 54492.85 88888.00 2016-05-02 13:33:15.625 123 12593.55 53.17 54492.82 88888.00 2016-05-02 13:33:15.750 123 12593.60 53.17 54492.82 88888.00 2016-05-02 13:33:15.875 123 12593.60 53.17 54492.82 88888.00 2016-05-02 13:33:16.000 123 12593.55 53.20 54492.80 88888.00 2016-05-02 13:33:16.125 123 12593.55 53.20 54492.82 88888.00 2016-05-02 13:33:16.250 123 12593.55 53.15 54492.80 88888.00 2016-05-02 13:33:16.375 123 12593.58 53.15 54492.82 88888.00 2016-05-02 13:33:16.500 123 12593.55 53.15 54492.80 88888.00 2016-05-02 13:33:16.625 123 12593.55 53.17 54492.80 88888.00 2016-05-02 13:33:16.750 123 12593.50 53.17 54492.80 88888.00 2016-05-02 13:33:16.875 123 12593.50 53.15 54492.80 88888.00 2016-05-02 13:33:17.000 123 12593.58 53.17 54492.78 88888.00 2016-05-02 13:33:17.125 123 12593.58 53.20 54492.80 88888.00 2016-05-02 13:33:17.250 123 12593.52 53.17 54492.80 88888.00 2016-05-02 13:33:17.375 123 12593.48 53.15 54492.78 88888.00 2016-05-02 13:33:17.500 123 12593.48 53.12 54492.78 88888.00 2016-05-02 13:33:17.625 123 12593.55 53.15 54492.78 88888.00 2016-05-02 13:33:17.750 123 12593.58 53.15 54492.78 88888.00 2016-05-02 13:33:17.875 123 12593.52 53.15 54492.78 88888.00 2016-05-02 13:33:18.000 123 12593.50 53.12 54492.75 88888.00 2016-05-02 13:33:18.125 123 12593.40 53.12 54492.78 88888.00 2016-05-02 13:33:18.250 123 12593.38 53.10 54492.78 88888.00 2016-05-02 13:33:18.375 123 12593.45 53.12 54492.78 88888.00 2016-05-02 13:33:18.500 123 12593.48 53.15 54492.78 88888.00 2016-05-02 13:33:18.625 123 12593.48 53.15 54492.78 88888.00 2016-05-02 13:33:18.750 123 12593.40 53.15 54492.75 88888.00 2016-05-02 13:33:18.875 123 12593.35 53.12 54492.75 88888.00 2016-05-02 13:33:19.000 123 12593.35 53.10 54492.78 88888.00 2016-05-02 13:33:19.125 123 12593.38 53.10 54492.80 88888.00 2016-05-02 13:33:19.250 123 12593.38 53.08 54492.78 88888.00 2016-05-02 13:33:19.375 123 12593.48 53.12 54492.78 88888.00 2016-05-02 13:33:19.500 123 12593.50 53.12 54492.75 88888.00 2016-05-02 13:33:19.625 123 12593.45 53.10 54492.78 88888.00 2016-05-02 13:33:19.750 123 12593.40 53.08 54492.78 88888.00 2016-05-02 13:33:19.875 123 12593.38 53.05 54492.78 88888.00 2016-05-02 13:33:20.000 123 12593.42 53.05 54492.78 88888.00 2016-05-02 13:33:20.125 123 12593.42 53.02 54492.75 88888.00 2016-05-02 13:33:20.250 123 12593.38 53.00 54492.75 88888.00 2016-05-02 13:33:20.375 123 12593.40 53.05 54492.75 88888.00 2016-05-02 13:33:20.500 123 12593.45 53.02 54492.78 88888.00 2016-05-02 13:33:20.625 123 12593.42 53.02 54492.75 88888.00 2016-05-02 13:33:20.750 123 12593.40 53.02 54492.72 88888.00 2016-05-02 13:33:20.875 123 12593.38 53.00 54492.72 88888.00 2016-05-02 13:33:21.000 123 12593.35 53.00 54492.72 88888.00 2016-05-02 13:33:21.125 123 12593.38 53.00 54492.75 88888.00 2016-05-02 13:33:21.250 123 12593.45 53.00 54492.75 88888.00 2016-05-02 13:33:21.375 123 12593.42 52.98 54492.72 88888.00 2016-05-02 13:33:21.500 123 12593.35 52.95 54492.75 88888.00 2016-05-02 13:33:21.625 123 12593.33 52.95 54492.72 88888.00 2016-05-02 13:33:21.750 123 12593.35 52.95 54492.75 88888.00 2016-05-02 13:33:21.875 123 12593.40 52.92 54492.72 88888.00 2016-05-02 13:33:22.000 123 12593.40 52.92 54492.70 88888.00 2016-05-02 13:33:22.125 123 12593.50 52.92 54492.70 88888.00 2016-05-02 13:33:22.250 123 12593.52 52.90 54492.70 88888.00 2016-05-02 13:33:22.375 123 12593.55 52.88 54492.70 88888.00 2016-05-02 13:33:22.500 123 12593.58 52.90 54492.70 88888.00 2016-05-02 13:33:22.625 123 12593.55 52.88 54492.68 88888.00 2016-05-02 13:33:22.750 123 12593.52 52.88 54492.70 88888.00 2016-05-02 13:33:22.875 123 12593.52 52.88 54492.68 88888.00 2016-05-02 13:33:23.000 123 12593.55 52.88 54492.68 88888.00 2016-05-02 13:33:23.125 123 12593.52 52.88 54492.70 88888.00 2016-05-02 13:33:23.250 123 12593.52 52.88 54492.70 88888.00 2016-05-02 13:33:23.375 123 12593.52 52.85 54492.68 88888.00 2016-05-02 13:33:23.500 123 12593.50 52.85 54492.68 88888.00 2016-05-02 13:33:23.625 123 12593.52 52.85 54492.68 88888.00 2016-05-02 13:33:23.750 123 12593.52 52.88 54492.68 88888.00 2016-05-02 13:33:23.875 123 12593.60 52.90 54492.68 88888.00 2016-05-02 13:33:24.000 123 12593.62 52.92 54492.65 88888.00 2016-05-02 13:33:24.125 123 12593.62 52.95 54492.65 88888.00 2016-05-02 13:33:24.250 123 12593.58 52.92 54492.65 88888.00 2016-05-02 13:33:24.375 123 12593.58 52.92 54492.65 88888.00 2016-05-02 13:33:24.500 123 12593.60 52.90 54492.65 88888.00 2016-05-02 13:33:24.625 123 12593.62 52.92 54492.62 88888.00 2016-05-02 13:33:24.750 123 12593.67 52.95 54492.62 88888.00 2016-05-02 13:33:24.875 123 12593.73 52.95 54492.60 88888.00 2016-05-02 13:33:25.000 123 12593.73 52.95 54492.60 88888.00 2016-05-02 13:33:25.125 123 12593.70 52.92 54492.57 88888.00 2016-05-02 13:33:25.250 123 12593.67 52.95 54492.60 88888.00 2016-05-02 13:33:25.375 123 12593.73 52.98 54492.55 88888.00 2016-05-02 13:33:25.500 123 12593.73 52.95 54492.57 88888.00 2016-05-02 13:33:25.625 123 12593.70 52.95 54492.60 88888.00 2016-05-02 13:33:25.750 123 12593.73 52.95 54492.57 88888.00 2016-05-02 13:33:25.875 123 12593.75 52.98 54492.55 88888.00 2016-05-02 13:33:26.000 123 12593.77 52.98 54492.53 88888.00 2016-05-02 13:33:26.125 123 12593.80 52.95 54492.55 88888.00 2016-05-02 13:33:26.250 123 12593.75 52.92 54492.60 88888.00 2016-05-02 13:33:26.375 123 12593.77 52.92 54492.55 88888.00 2016-05-02 13:33:26.500 123 12593.70 52.95 54492.55 88888.00 2016-05-02 13:33:26.625 123 12593.73 52.95 54492.53 88888.00 2016-05-02 13:33:26.750 123 12593.75 52.98 54492.53 88888.00 2016-05-02 13:33:26.875 123 12593.77 52.98 54492.53 88888.00 2016-05-02 13:33:27.000 123 12593.75 52.98 54492.50 88888.00 2016-05-02 13:33:27.125 123 12593.77 52.98 54492.47 88888.00 2016-05-02 13:33:27.250 123 12593.80 53.00 54492.50 88888.00 2016-05-02 13:33:27.375 123 12593.80 53.02 54492.53 88888.00 2016-05-02 13:33:27.500 123 12593.83 53.00 54492.50 88888.00 2016-05-02 13:33:27.625 123 12593.80 52.98 54492.47 88888.00 2016-05-02 13:33:27.750 123 12593.80 52.98 54492.47 88888.00 2016-05-02 13:33:27.875 123 12593.80 53.00 54492.45 88888.00 2016-05-02 13:33:28.000 123 12593.88 53.00 54492.43 88888.00 2016-05-02 13:33:28.125 123 12593.92 53.02 54492.45 88888.00 2016-05-02 13:33:28.250 123 12593.85 53.05 54492.45 88888.00 2016-05-02 13:33:28.375 123 12593.83 53.08 54492.43 88888.00 2016-05-02 13:33:28.500 123 12593.80 53.08 54492.45 88888.00 2016-05-02 13:33:28.625 123 12593.83 53.02 54492.45 88888.00 2016-05-02 13:33:28.750 123 12593.83 53.08 54492.47 88888.00 2016-05-02 13:33:28.875 123 12593.80 53.10 54492.43 88888.00 2016-05-02 13:33:29.000 123 12593.83 53.10 54492.40 88888.00 2016-05-02 13:33:29.125 123 12593.85 53.10 54492.40 88888.00 2016-05-02 13:33:29.250 123 12593.88 53.10 54492.40 88888.00 2016-05-02 13:33:29.375 123 12593.92 53.10 54492.43 88888.00 2016-05-02 13:33:29.500 123 12594.00 53.10 54492.40 88888.00 2016-05-02 13:33:29.625 123 12593.98 53.12 54492.35 88888.00 2016-05-02 13:33:29.750 123 12593.92 53.15 54492.38 88888.00 2016-05-02 13:33:29.875 123 12593.92 53.15 54492.38 88888.00 2016-05-02 13:33:30.000 123 12593.90 53.15 54492.35 88888.00 2016-05-02 13:33:30.125 123 12593.90 53.17 54492.35 88888.00 2016-05-02 13:33:30.250 123 12593.88 53.15 54492.32 88888.00 2016-05-02 13:33:30.375 123 12593.88 53.20 54492.35 88888.00 2016-05-02 13:33:30.500 123 12593.85 53.20 54492.32 88888.00 2016-05-02 13:33:30.625 123 12593.88 53.20 54492.35 88888.00 2016-05-02 13:33:30.750 123 12593.90 53.25 54492.38 88888.00 2016-05-02 13:33:30.875 123 12593.90 53.23 54492.32 88888.00 2016-05-02 13:33:31.000 123 12593.92 53.17 54492.30 88888.00 2016-05-02 13:33:31.125 123 12593.95 53.23 54492.32 88888.00 2016-05-02 13:33:31.250 123 12593.88 53.23 54492.30 88888.00 2016-05-02 13:33:31.375 123 12593.88 53.25 54492.32 88888.00 2016-05-02 13:33:31.500 123 12593.85 53.27 54492.35 88888.00 2016-05-02 13:33:31.625 123 12593.88 53.30 54492.30 88888.00 2016-05-02 13:33:31.750 123 12593.88 53.30 54492.30 88888.00 2016-05-02 13:33:31.875 123 12593.85 53.30 54492.32 88888.00 2016-05-02 13:33:32.000 123 12593.88 53.25 54492.32 88888.00 2016-05-02 13:33:32.125 123 12593.83 53.27 54492.32 88888.00 2016-05-02 13:33:32.250 123 12593.77 53.27 54492.30 88888.00 2016-05-02 13:33:32.375 123 12593.90 53.27 54492.32 88888.00 2016-05-02 13:33:32.500 123 12593.90 53.33 54492.30 88888.00 2016-05-02 13:33:32.625 123 12593.88 53.33 54492.30 88888.00 2016-05-02 13:33:32.750 123 12593.88 53.30 54492.28 88888.00 2016-05-02 13:33:32.875 123 12593.85 53.30 54492.25 88888.00 2016-05-02 13:33:33.000 123 12593.85 53.33 54492.28 88888.00 2016-05-02 13:33:33.125 123 12593.85 53.33 54492.30 88888.00 2016-05-02 13:33:33.250 123 12593.83 53.35 54492.28 88888.00 2016-05-02 13:33:33.375 123 12593.80 53.35 54492.25 88888.00 2016-05-02 13:33:33.500 123 12593.75 53.38 54492.25 88888.00 2016-05-02 13:33:33.625 123 12593.73 53.38 54492.25 88888.00 2016-05-02 13:33:33.750 123 12593.73 53.40 54492.28 88888.00 2016-05-02 13:33:33.875 123 12593.73 53.40 54492.28 88888.00 2016-05-02 13:33:34.000 123 12593.77 53.38 54492.28 88888.00 2016-05-02 13:33:34.125 123 12593.77 53.35 54492.25 88888.00 2016-05-02 13:33:34.250 123 12593.75 53.35 54492.22 88888.00 2016-05-02 13:33:34.375 123 12593.73 53.33 54492.22 88888.00 2016-05-02 13:33:34.500 123 12593.70 53.35 54492.25 88888.00 2016-05-02 13:33:34.625 123 12593.75 53.35 54492.25 88888.00 2016-05-02 13:33:34.750 123 12593.75 53.35 54492.22 88888.00 2016-05-02 13:33:34.875 123 12593.75 53.38 54492.18 88888.00 2016-05-02 13:33:35.000 123 12593.75 53.42 54492.22 88888.00 2016-05-02 13:33:35.125 123 12593.75 53.42 54492.25 88888.00 2016-05-02 13:33:35.250 123 12593.75 53.38 54492.25 88888.00 2016-05-02 13:33:35.375 123 12593.75 53.35 54492.25 88888.00 2016-05-02 13:33:35.500 123 12593.75 53.35 54492.25 88888.00 2016-05-02 13:33:35.625 123 12593.75 53.35 54492.22 88888.00 2016-05-02 13:33:35.750 123 12593.75 53.33 54492.20 88888.00 2016-05-02 13:33:35.875 123 12593.77 53.33 54492.22 88888.00 2016-05-02 13:33:36.000 123 12593.80 53.33 54492.20 88888.00 2016-05-02 13:33:36.125 123 12593.75 53.35 54492.18 88888.00 2016-05-02 13:33:36.250 123 12593.73 53.35 54492.20 88888.00 2016-05-02 13:33:36.375 123 12593.75 53.35 54492.18 88888.00 2016-05-02 13:33:36.500 123 12593.77 53.33 54492.20 88888.00 2016-05-02 13:33:36.625 123 12593.77 53.30 54492.20 88888.00 2016-05-02 13:33:36.750 123 12593.77 53.30 54492.20 88888.00 2016-05-02 13:33:36.875 123 12593.80 53.33 54492.20 88888.00 2016-05-02 13:33:37.000 123 12593.80 53.33 54492.18 88888.00 2016-05-02 13:33:37.125 123 12593.80 53.27 54492.18 88888.00 2016-05-02 13:33:37.250 123 12593.77 53.25 54492.18 88888.00 2016-05-02 13:33:37.375 123 12593.88 53.30 54492.18 88888.00 2016-05-02 13:33:37.500 123 12593.88 53.33 54492.15 88888.00 2016-05-02 13:33:37.625 123 12593.88 53.30 54492.15 88888.00 2016-05-02 13:33:37.750 123 12593.90 53.27 54492.18 88888.00 2016-05-02 13:33:37.875 123 12593.85 53.25 54492.15 88888.00 2016-05-02 13:33:38.000 123 12593.85 53.23 54492.12 88888.00 2016-05-02 13:33:38.125 123 12593.88 53.20 54492.15 88888.00 2016-05-02 13:33:38.250 123 12593.83 53.20 54492.15 88888.00 2016-05-02 13:33:38.375 123 12593.80 53.23 54492.15 88888.00 2016-05-02 13:33:38.500 123 12593.85 53.25 54492.15 88888.00 2016-05-02 13:33:38.625 123 12593.92 53.20 54492.15 88888.00 2016-05-02 13:33:38.750 123 12593.95 53.20 54492.15 88888.00 2016-05-02 13:33:38.875 123 12593.95 53.23 54492.12 88888.00 2016-05-02 13:33:39.000 123 12593.92 53.20 54492.12 88888.00 2016-05-02 13:33:39.125 123 12593.92 53.15 54492.15 88888.00 2016-05-02 13:33:39.250 123 12593.95 53.12 54492.15 88888.00 2016-05-02 13:33:39.375 123 12593.95 53.15 54492.12 88888.00 2016-05-02 13:33:39.500 123 12593.95 53.15 54492.12 88888.00 2016-05-02 13:33:39.625 123 12593.90 53.15 54492.12 88888.00 2016-05-02 13:33:39.750 123 12593.92 53.10 54492.10 88888.00 2016-05-02 13:33:39.875 123 12594.00 53.08 54492.07 88888.00 2016-05-02 13:33:40.000 123 12594.12 53.10 54492.07 88888.00 2016-05-02 13:33:40.125 123 12594.10 53.15 54492.07 88888.00 2016-05-02 13:33:40.250 123 12594.00 53.10 54492.07 88888.00 2016-05-02 13:33:40.375 123 12594.02 53.10 54492.07 88888.00 2016-05-02 13:33:40.500 123 12594.10 53.12 54492.07 88888.00 2016-05-02 13:33:40.625 123 12594.10 53.12 54492.07 88888.00 2016-05-02 13:33:40.750 123 12594.10 53.12 54492.07 88888.00 2016-05-02 13:33:40.875 123 12594.12 53.12 54492.07 88888.00 2016-05-02 13:33:41.000 123 12594.17 53.12 54492.07 88888.00 2016-05-02 13:33:41.125 123 12594.10 53.10 54492.07 88888.00 2016-05-02 13:33:41.250 123 12594.05 53.10 54492.05 88888.00 2016-05-02 13:33:41.375 123 12594.12 53.12 54492.05 88888.00 2016-05-02 13:33:41.500 123 12594.17 53.15 54492.07 88888.00 2016-05-02 13:33:41.625 123 12594.17 53.12 54492.05 88888.00 2016-05-02 13:33:41.750 123 12594.20 53.12 54492.00 88888.00 2016-05-02 13:33:41.875 123 12594.20 53.10 54492.03 88888.00 2016-05-02 13:33:42.000 123 12594.23 53.05 54492.00 88888.00 2016-05-02 13:33:42.125 123 12594.17 53.08 54492.00 88888.00 2016-05-02 13:33:42.250 123 12594.15 53.08 54492.03 88888.00 2016-05-02 13:33:42.375 123 12594.20 53.10 54492.03 88888.00 2016-05-02 13:33:42.500 123 12594.15 53.10 54492.03 88888.00 2016-05-02 13:33:42.625 123 12594.12 53.10 54492.03 88888.00 2016-05-02 13:33:42.750 123 12594.20 53.12 54492.00 88888.00 2016-05-02 13:33:42.875 123 12594.23 53.12 54492.00 88888.00 2016-05-02 13:33:43.000 123 12594.17 53.12 54491.97 88888.00 2016-05-02 13:33:43.125 123 12594.12 53.10 54492.00 88888.00 2016-05-02 13:33:43.250 123 12594.15 53.08 54492.00 88888.00 2016-05-02 13:33:43.375 123 12594.17 53.08 54492.00 88888.00 2016-05-02 13:33:43.500 123 12594.12 53.10 54491.97 88888.00 2016-05-02 13:33:43.625 123 12594.12 53.08 54491.97 88888.00 2016-05-02 13:33:43.750 123 12594.20 53.08 54492.00 88888.00 2016-05-02 13:33:43.875 123 12594.23 53.08 54492.00 88888.00 2016-05-02 13:33:44.000 123 12594.20 53.05 54491.97 88888.00 2016-05-02 13:33:44.125 123 12594.17 53.05 54491.97 88888.00 2016-05-02 13:33:44.250 123 12594.17 53.02 54491.97 88888.00 2016-05-02 13:33:44.375 123 12594.25 53.02 54491.97 88888.00 2016-05-02 13:33:44.500 123 12594.27 53.05 54491.97 88888.00 2016-05-02 13:33:44.625 123 12594.20 53.02 54491.95 88888.00 2016-05-02 13:33:44.750 123 12594.25 53.02 54491.95 88888.00 2016-05-02 13:33:44.875 123 12594.25 53.02 54491.97 88888.00 2016-05-02 13:33:45.000 123 12594.23 53.00 54491.97 88888.00 2016-05-02 13:33:45.125 123 12594.20 53.02 54491.97 88888.00 2016-05-02 13:33:45.250 123 12594.12 53.00 54491.97 88888.00 2016-05-02 13:33:45.375 123 12594.15 52.98 54491.97 88888.00 2016-05-02 13:33:45.500 123 12594.15 53.00 54491.95 88888.00 2016-05-02 13:33:45.625 123 12594.15 52.98 54491.97 88888.00 2016-05-02 13:33:45.750 123 12594.15 52.95 54491.97 88888.00 2016-05-02 13:33:45.875 123 12594.15 52.92 54491.95 88888.00 2016-05-02 13:33:46.000 123 12594.12 52.90 54491.95 88888.00 2016-05-02 13:33:46.125 123 12594.10 52.90 54491.95 88888.00 2016-05-02 13:33:46.250 123 12594.12 52.90 54491.97 88888.00 2016-05-02 13:33:46.375 123 12594.12 52.90 54491.97 88888.00 2016-05-02 13:33:46.500 123 12594.12 52.88 54491.97 88888.00 2016-05-02 13:33:46.625 123 12594.10 52.85 54491.97 88888.00 2016-05-02 13:33:46.750 123 12594.10 52.85 54491.97 88888.00 2016-05-02 13:33:46.875 123 12594.12 52.83 54491.95 88888.00 2016-05-02 13:33:47.000 123 12594.12 52.77 54491.95 88888.00 2016-05-02 13:33:47.125 123 12594.12 52.77 54491.97 88888.00 2016-05-02 13:33:47.250 123 12594.10 52.77 54491.97 88888.00 2016-05-02 13:33:47.375 123 12594.08 52.77 54491.95 88888.00 2016-05-02 13:33:47.500 123 12594.08 52.77 54491.93 88888.00 2016-05-02 13:33:47.625 123 12594.10 52.75 54491.93 88888.00 2016-05-02 13:33:47.750 123 12594.05 52.75 54491.93 88888.00 2016-05-02 13:33:47.875 123 12594.02 52.77 54491.93 88888.00 2016-05-02 13:33:48.000 123 12594.05 52.73 54491.90 88888.00 2016-05-02 13:33:48.125 123 12594.00 52.73 54491.90 88888.00 2016-05-02 13:33:48.250 123 12593.90 52.67 54491.93 88888.00 2016-05-02 13:33:48.375 123 12593.92 52.67 54491.93 88888.00 2016-05-02 13:33:48.500 123 12593.98 52.67 54491.90 88888.00 2016-05-02 13:33:48.625 123 12593.98 52.67 54491.93 88888.00 2016-05-02 13:33:48.750 123 12594.02 52.65 54491.95 88888.00 2016-05-02 13:33:48.875 123 12594.05 52.62 54491.95 88888.00 2016-05-02 13:33:49.000 123 12594.08 52.62 54491.93 88888.00 2016-05-02 13:33:49.125 123 12594.08 52.58 54491.95 88888.00 2016-05-02 13:33:49.250 123 12594.00 52.58 54491.93 88888.00 2016-05-02 13:33:49.375 123 12594.05 52.58 54491.90 88888.00 2016-05-02 13:33:49.500 123 12594.05 52.55 54491.90 88888.00 2016-05-02 13:33:49.625 123 12594.05 52.55 54491.93 88888.00 2016-05-02 13:33:49.750 123 12594.05 52.55 54491.90 88888.00 2016-05-02 13:33:49.875 123 12594.08 52.52 54491.88 88888.00 2016-05-02 13:33:50.000 123 12594.10 52.50 54491.88 88888.00 2016-05-02 13:33:50.125 123 12594.12 52.50 54491.90 88888.00 2016-05-02 13:33:50.250 123 12594.08 52.48 54491.93 88888.00 2016-05-02 13:33:50.375 123 12594.05 52.50 54491.90 88888.00 2016-05-02 13:33:50.500 123 12594.02 52.50 54491.88 88888.00 2016-05-02 13:33:50.625 123 12594.02 52.48 54491.90 88888.00 2016-05-02 13:33:50.750 123 12594.05 52.45 54491.88 88888.00 2016-05-02 13:33:50.875 123 12594.12 52.42 54491.90 88888.00 2016-05-02 13:33:51.000 123 12594.15 52.42 54491.90 88888.00 2016-05-02 13:33:51.125 123 12594.15 52.48 54491.90 88888.00 2016-05-02 13:33:51.250 123 12594.10 52.48 54491.88 88888.00 2016-05-02 13:33:51.375 123 12594.10 52.45 54491.88 88888.00 2016-05-02 13:33:51.500 123 12594.15 52.45 54491.88 88888.00 2016-05-02 13:33:51.625 123 12594.15 52.40 54491.88 88888.00 2016-05-02 13:33:51.750 123 12594.12 52.42 54491.90 88888.00 2016-05-02 13:33:51.875 123 12594.12 52.40 54491.88 88888.00 2016-05-02 13:33:52.000 123 12594.17 52.42 54491.85 88888.00 2016-05-02 13:33:52.125 123 12594.17 52.45 54491.88 88888.00 2016-05-02 13:33:52.250 123 12594.08 52.38 54491.88 88888.00 2016-05-02 13:33:52.375 123 12594.10 52.38 54491.88 88888.00 2016-05-02 13:33:52.500 123 12594.08 52.38 54491.88 88888.00 2016-05-02 13:33:52.625 123 12594.08 52.38 54491.88 88888.00 2016-05-02 13:33:52.750 123 12594.02 52.38 54491.88 88888.00 2016-05-02 13:33:52.875 123 12593.98 52.38 54491.88 88888.00 2016-05-02 13:33:53.000 123 12594.00 52.35 54491.85 88888.00 2016-05-02 13:33:53.125 123 12594.02 52.33 54491.88 88888.00 2016-05-02 13:33:53.250 123 12594.02 52.30 54491.82 88888.00 2016-05-02 13:33:53.375 123 12594.12 52.33 54491.85 88888.00 2016-05-02 13:33:53.500 123 12594.15 52.30 54491.85 88888.00 2016-05-02 13:33:53.625 123 12594.10 52.33 54491.85 88888.00 2016-05-02 13:33:53.750 123 12594.12 52.33 54491.85 88888.00 2016-05-02 13:33:53.875 123 12594.12 52.30 54491.85 88888.00 2016-05-02 13:33:54.000 123 12594.10 52.27 54491.82 88888.00 2016-05-02 13:33:54.125 123 12594.02 52.30 54491.82 88888.00 2016-05-02 13:33:54.250 123 12593.95 52.27 54491.82 88888.00 2016-05-02 13:33:54.375 123 12594.00 52.25 54491.82 88888.00 2016-05-02 13:33:54.500 123 12594.00 52.25 54491.80 88888.00 2016-05-02 13:33:54.625 123 12593.95 52.23 54491.80 88888.00 2016-05-02 13:33:54.750 123 12593.98 52.20 54491.80 88888.00 2016-05-02 13:33:54.875 123 12594.05 52.20 54491.80 88888.00 2016-05-02 13:33:55.000 123 12594.12 52.20 54491.78 88888.00 2016-05-02 13:33:55.125 123 12594.15 52.20 54491.78 88888.00 2016-05-02 13:33:55.250 123 12594.12 52.20 54491.78 88888.00 2016-05-02 13:33:55.375 123 12594.12 52.17 54491.78 88888.00 2016-05-02 13:33:55.500 123 12594.08 52.17 54491.78 88888.00 2016-05-02 13:33:55.625 123 12594.08 52.17 54491.78 88888.00 2016-05-02 13:33:55.750 123 12594.05 52.17 54491.78 88888.00 2016-05-02 13:33:55.875 123 12594.05 52.20 54491.78 88888.00 2016-05-02 13:33:56.000 123 12594.05 52.17 54491.78 88888.00 2016-05-02 13:33:56.125 123 12594.05 52.12 54491.80 88888.00 2016-05-02 13:33:56.250 123 12594.00 52.10 54491.82 88888.00 2016-05-02 13:33:56.375 123 12594.08 52.12 54491.85 88888.00 2016-05-02 13:33:56.500 123 12594.08 52.15 54491.80 88888.00 2016-05-02 13:33:56.625 123 12594.08 52.12 54491.75 88888.00 2016-05-02 13:33:56.750 123 12594.05 52.10 54491.78 88888.00 2016-05-02 13:33:56.875 123 12594.08 52.10 54491.78 88888.00 2016-05-02 13:33:57.000 123 12594.10 52.08 54491.78 88888.00 2016-05-02 13:33:57.125 123 12594.12 52.05 54491.78 88888.00 2016-05-02 13:33:57.250 123 12594.08 52.08 54491.78 88888.00 2016-05-02 13:33:57.375 123 12594.15 52.12 54491.80 88888.00 2016-05-02 13:33:57.500 123 12594.15 52.08 54491.75 88888.00 2016-05-02 13:33:57.625 123 12594.12 52.05 54491.75 88888.00 2016-05-02 13:33:57.750 123 12594.08 52.05 54491.78 88888.00 2016-05-02 13:33:57.875 123 12594.10 52.05 54491.78 88888.00 2016-05-02 13:33:58.000 123 12594.12 52.10 54491.75 88888.00 2016-05-02 13:33:58.125 123 12594.10 52.10 54491.75 88888.00 2016-05-02 13:33:58.250 123 12594.00 52.08 54491.78 88888.00 2016-05-02 13:33:58.375 123 12594.02 52.08 54491.75 88888.00 2016-05-02 13:33:58.500 123 12594.05 52.08 54491.75 88888.00 2016-05-02 13:33:58.625 123 12594.08 52.08 54491.75 88888.00 2016-05-02 13:33:58.750 123 12594.10 52.08 54491.70 88888.00 2016-05-02 13:33:58.875 123 12594.02 52.05 54491.75 88888.00 2016-05-02 13:33:59.000 123 12594.02 52.08 54491.75 88888.00 2016-05-02 13:33:59.125 123 12594.00 52.08 54491.72 88888.00 2016-05-02 13:33:59.250 123 12593.98 52.02 54491.72 88888.00 2016-05-02 13:33:59.375 123 12594.00 52.05 54491.72 88888.00 2016-05-02 13:33:59.500 123 12593.98 52.08 54491.75 88888.00 2016-05-02 13:33:59.625 123 12593.98 52.05 54491.78 88888.00 2016-05-02 13:33:59.750 123 12593.98 52.05 54491.75 88888.00 2016-05-02 13:33:59.875 123 12593.95 52.05 54491.75 88888.00 2016-05-02 13:34:00.000 123 12594.00 52.02 54491.72 88888.00 2016-05-02 13:34:00.125 123 12594.02 52.02 54491.72 88888.00 2016-05-02 13:34:00.250 123 12594.00 52.02 54491.75 88888.00 2016-05-02 13:34:00.375 123 12594.00 52.05 54491.78 88888.00 2016-05-02 13:34:00.500 123 12593.95 52.08 54491.72 88888.00 2016-05-02 13:34:00.625 123 12593.98 52.05 54491.72 88888.00 2016-05-02 13:34:00.750 123 12594.00 52.08 54491.75 88888.00 2016-05-02 13:34:00.875 123 12593.92 52.10 54491.75 88888.00 2016-05-02 13:34:01.000 123 12593.92 52.08 54491.72 88888.00 2016-05-02 13:34:01.125 123 12593.98 52.08 54491.72 88888.00 2016-05-02 13:34:01.250 123 12594.00 52.08 54491.75 88888.00 2016-05-02 13:34:01.375 123 12594.02 52.02 54491.75 88888.00 2016-05-02 13:34:01.500 123 12593.92 52.02 54491.75 88888.00 2016-05-02 13:34:01.625 123 12593.83 52.08 54491.75 88888.00 2016-05-02 13:34:01.750 123 12593.85 52.08 54491.70 88888.00 2016-05-02 13:34:01.875 123 12593.88 52.08 54491.75 88888.00 2016-05-02 13:34:02.000 123 12593.90 52.05 54491.75 88888.00 2016-05-02 13:34:02.125 123 12593.90 52.08 54491.75 88888.00 2016-05-02 13:34:02.250 123 12593.92 52.08 54491.72 88888.00 2016-05-02 13:34:02.375 123 12593.92 52.08 54491.75 88888.00 2016-05-02 13:34:02.500 123 12593.85 52.05 54491.72 88888.00 2016-05-02 13:34:02.625 123 12593.80 52.05 54491.72 88888.00 2016-05-02 13:34:02.750 123 12593.80 52.08 54491.72 88888.00 2016-05-02 13:34:02.875 123 12593.80 52.02 54491.72 88888.00 2016-05-02 13:34:03.000 123 12593.80 52.02 54491.70 88888.00 2016-05-02 13:34:03.125 123 12593.83 52.02 54491.70 88888.00 2016-05-02 13:34:03.250 123 12593.80 52.05 54491.72 88888.00 2016-05-02 13:34:03.375 123 12593.80 52.05 54491.72 88888.00 2016-05-02 13:34:03.500 123 12593.80 52.02 54491.72 88888.00 2016-05-02 13:34:03.625 123 12593.80 52.02 54491.75 88888.00 2016-05-02 13:34:03.750 123 12593.80 52.00 54491.75 88888.00 2016-05-02 13:34:03.875 123 12593.83 52.00 54491.72 88888.00 2016-05-02 13:34:04.000 123 12593.85 52.00 54491.72 88888.00 2016-05-02 13:34:04.125 123 12593.83 52.00 54491.72 88888.00 2016-05-02 13:34:04.250 123 12593.77 52.00 54491.75 88888.00 2016-05-02 13:34:04.375 123 12593.80 52.00 54491.75 88888.00 2016-05-02 13:34:04.500 123 12593.80 52.00 54491.75 88888.00 2016-05-02 13:34:04.625 123 12593.77 51.98 54491.75 88888.00 2016-05-02 13:34:04.750 123 12593.77 51.98 54491.70 88888.00 2016-05-02 13:34:04.875 123 12593.83 52.00 54491.70 88888.00 2016-05-02 13:34:05.000 123 12593.83 51.98 54491.70 88888.00 2016-05-02 13:34:05.125 123 12593.80 51.95 54491.68 88888.00 2016-05-02 13:34:05.250 123 12593.80 51.92 54491.68 88888.00 2016-05-02 13:34:05.375 123 12593.80 51.92 54491.72 88888.00 2016-05-02 13:34:05.500 123 12593.77 51.92 54491.70 88888.00 2016-05-02 13:34:05.625 123 12593.80 51.92 54491.72 88888.00 2016-05-02 13:34:05.750 123 12593.83 51.95 54491.72 88888.00 2016-05-02 13:34:05.875 123 12593.83 51.95 54491.75 88888.00 2016-05-02 13:34:06.000 123 12593.80 51.92 54491.72 88888.00 2016-05-02 13:34:06.125 123 12593.80 51.88 54491.72 88888.00 2016-05-02 13:34:06.250 123 12593.77 51.85 54491.72 88888.00 2016-05-02 13:34:06.375 123 12593.83 51.88 54491.72 88888.00 2016-05-02 13:34:06.500 123 12593.90 51.88 54491.72 88888.00 2016-05-02 13:34:06.625 123 12593.90 51.88 54491.72 88888.00 2016-05-02 13:34:06.750 123 12593.83 51.85 54491.72 88888.00 2016-05-02 13:34:06.875 123 12593.77 51.85 54491.70 88888.00 2016-05-02 13:34:07.000 123 12593.75 51.83 54491.68 88888.00 2016-05-02 13:34:07.125 123 12593.73 51.83 54491.70 88888.00 2016-05-02 13:34:07.250 123 12593.67 51.77 54491.72 88888.00 2016-05-02 13:34:07.375 123 12593.70 51.77 54491.72 88888.00 2016-05-02 13:34:07.500 123 12593.80 51.77 54491.70 88888.00 2016-05-02 13:34:07.625 123 12593.80 51.75 54491.68 88888.00 2016-05-02 13:34:07.750 123 12593.70 51.75 54491.68 88888.00 2016-05-02 13:34:07.875 123 12593.73 51.77 54491.68 88888.00 2016-05-02 13:34:08.000 123 12593.70 51.75 54491.65 88888.00 2016-05-02 13:34:08.125 123 12593.77 51.77 54491.68 88888.00 2016-05-02 13:34:08.250 123 12593.80 51.73 54491.68 88888.00 2016-05-02 13:34:08.375 123 12593.83 51.73 54491.70 88888.00 2016-05-02 13:34:08.500 123 12593.90 51.70 54491.68 88888.00 2016-05-02 13:34:08.625 123 12593.95 51.67 54491.68 88888.00 2016-05-02 13:34:08.750 123 12593.95 51.70 54491.68 88888.00 2016-05-02 13:34:08.875 123 12593.85 51.70 54491.70 88888.00 2016-05-02 13:34:09.000 123 12593.77 51.67 54491.70 88888.00 2016-05-02 13:34:09.125 123 12593.75 51.70 54491.70 88888.00 2016-05-02 13:34:09.250 123 12593.70 51.67 54491.68 88888.00 2016-05-02 13:34:09.375 123 12593.73 51.65 54491.65 88888.00 2016-05-02 13:34:09.500 123 12593.70 51.62 54491.65 88888.00 2016-05-02 13:34:09.625 123 12593.75 51.65 54491.68 88888.00 2016-05-02 13:34:09.750 123 12593.77 51.65 54491.68 88888.00 2016-05-02 13:34:09.875 123 12593.83 51.62 54491.65 88888.00 2016-05-02 13:34:10.000 123 12593.92 51.62 54491.62 88888.00 2016-05-02 13:34:10.125 123 12593.92 51.62 54491.65 88888.00 2016-05-02 13:34:10.250 123 12593.92 51.62 54491.68 88888.00 2016-05-02 13:34:10.375 123 12593.98 51.60 54491.65 88888.00 2016-05-02 13:34:10.500 123 12594.02 51.60 54491.62 88888.00 2016-05-02 13:34:10.625 123 12593.98 51.60 54491.62 88888.00 2016-05-02 13:34:10.750 123 12593.98 51.60 54491.62 88888.00 2016-05-02 13:34:10.875 123 12594.02 51.60 54491.60 88888.00 2016-05-02 13:34:11.000 123 12594.05 51.60 54491.60 88888.00 2016-05-02 13:34:11.125 123 12594.05 51.55 54491.62 88888.00 2016-05-02 13:34:11.250 123 12594.02 51.58 54491.62 88888.00 2016-05-02 13:34:11.375 123 12594.02 51.58 54491.60 88888.00 2016-05-02 13:34:11.500 123 12594.02 51.55 54491.60 88888.00 2016-05-02 13:34:11.625 123 12594.08 51.58 54491.57 88888.00 2016-05-02 13:34:11.750 123 12594.08 51.55 54491.57 88888.00 2016-05-02 13:34:11.875 123 12594.08 51.52 54491.57 88888.00 2016-05-02 13:34:12.000 123 12594.08 51.50 54491.57 88888.00 2016-05-02 13:34:12.125 123 12594.02 51.52 54491.60 88888.00 2016-05-02 13:34:12.250 123 12594.05 51.45 54491.57 88888.00 2016-05-02 13:34:12.375 123 12594.10 51.45 54491.57 88888.00 2016-05-02 13:34:12.500 123 12594.10 51.45 54491.57 88888.00 2016-05-02 13:34:12.625 123 12594.12 51.50 54491.57 88888.00 2016-05-02 13:34:12.750 123 12594.15 51.48 54491.55 88888.00 2016-05-02 13:34:12.875 123 12594.12 51.45 54491.53 88888.00 2016-05-02 13:34:13.000 123 12594.10 51.42 54491.50 88888.00 2016-05-02 13:34:13.125 123 12594.12 51.40 54491.55 88888.00 2016-05-02 13:34:13.250 123 12594.20 51.42 54491.57 88888.00 2016-05-02 13:34:13.375 123 12594.25 51.40 54491.57 88888.00 2016-05-02 13:34:13.500 123 12594.20 51.40 54491.55 88888.00 2016-05-02 13:34:13.625 123 12594.23 51.38 54491.55 88888.00 2016-05-02 13:34:13.750 123 12594.17 51.40 54491.55 88888.00 2016-05-02 13:34:13.875 123 12594.17 51.40 54491.55 88888.00 2016-05-02 13:34:14.000 123 12594.20 51.38 54491.53 88888.00 2016-05-02 13:34:14.125 123 12594.23 51.35 54491.57 88888.00 2016-05-02 13:34:14.250 123 12594.17 51.35 54491.57 88888.00 2016-05-02 13:34:14.375 123 12594.23 51.35 54491.55 88888.00 2016-05-02 13:34:14.500 123 12594.30 51.35 54491.53 88888.00 2016-05-02 13:34:14.625 123 12594.27 51.35 54491.55 88888.00 2016-05-02 13:34:14.750 123 12594.27 51.33 54491.55 88888.00 2016-05-02 13:34:14.875 123 12594.27 51.33 54491.55 88888.00 2016-05-02 13:34:15.000 123 12594.30 51.33 54491.53 88888.00 2016-05-02 13:34:15.125 123 12594.27 51.33 54491.55 88888.00 2016-05-02 13:34:15.250 123 12594.20 51.30 54491.55 88888.00 2016-05-02 13:34:15.375 123 12594.27 51.27 54491.55 88888.00 2016-05-02 13:34:15.500 123 12594.33 51.30 54491.53 88888.00 2016-05-02 13:34:15.625 123 12594.33 51.30 54491.53 88888.00 2016-05-02 13:34:15.750 123 12594.33 51.30 54491.53 88888.00 2016-05-02 13:34:15.875 123 12594.33 51.30 54491.50 88888.00 2016-05-02 13:34:16.000 123 12594.35 51.30 54491.47 88888.00 2016-05-02 13:34:16.125 123 12594.38 51.33 54491.47 88888.00 2016-05-02 13:34:16.250 123 12594.35 51.25 54491.47 88888.00 2016-05-02 13:34:16.375 123 12594.35 51.25 54491.47 88888.00 2016-05-02 13:34:16.500 123 12594.38 51.25 54491.47 88888.00 2016-05-02 13:34:16.625 123 12594.45 51.25 54491.50 88888.00 2016-05-02 13:34:16.750 123 12594.45 51.27 54491.50 88888.00 2016-05-02 13:34:16.875 123 12594.42 51.27 54491.47 88888.00 2016-05-02 13:34:17.000 123 12594.40 51.27 54491.45 88888.00 2016-05-02 13:34:17.125 123 12594.48 51.25 54491.45 88888.00 2016-05-02 13:34:17.250 123 12594.48 51.27 54491.43 88888.00 2016-05-02 13:34:17.375 123 12594.45 51.30 54491.45 88888.00 2016-05-02 13:34:17.500 123 12594.42 51.27 54491.45 88888.00 2016-05-02 13:34:17.625 123 12594.45 51.27 54491.45 88888.00 2016-05-02 13:34:17.750 123 12594.52 51.27 54491.40 88888.00 2016-05-02 13:34:17.875 123 12594.52 51.27 54491.40 88888.00 2016-05-02 13:34:18.000 123 12594.58 51.25 54491.40 88888.00 2016-05-02 13:34:18.125 123 12594.52 51.25 54491.43 88888.00 2016-05-02 13:34:18.250 123 12594.50 51.25 54491.43 88888.00 2016-05-02 13:34:18.375 123 12594.58 51.27 54491.43 88888.00 2016-05-02 13:34:18.500 123 12594.58 51.25 54491.40 88888.00 2016-05-02 13:34:18.625 123 12594.52 51.25 54491.43 88888.00 2016-05-02 13:34:18.750 123 12594.52 51.23 54491.40 88888.00 2016-05-02 13:34:18.875 123 12594.52 51.25 54491.38 88888.00 2016-05-02 13:34:19.000 123 12594.55 51.25 54491.35 88888.00 2016-05-02 13:34:19.125 123 12594.60 51.25 54491.35 88888.00 2016-05-02 13:34:19.250 123 12594.60 51.25 54491.35 88888.00 2016-05-02 13:34:19.375 123 12594.65 51.23 54491.35 88888.00 2016-05-02 13:34:19.500 123 12594.62 51.25 54491.35 88888.00 2016-05-02 13:34:19.625 123 12594.65 51.25 54491.35 88888.00 2016-05-02 13:34:19.750 123 12594.60 51.23 54491.35 88888.00 2016-05-02 13:34:19.875 123 12594.60 51.23 54491.30 88888.00 2016-05-02 13:34:20.000 123 12594.62 51.23 54491.32 88888.00 2016-05-02 13:34:20.125 123 12594.62 51.25 54491.35 88888.00 2016-05-02 13:34:20.250 123 12594.60 51.20 54491.32 88888.00 2016-05-02 13:34:20.375 123 12594.65 51.20 54491.35 88888.00 2016-05-02 13:34:20.500 123 12594.62 51.23 54491.32 88888.00 2016-05-02 13:34:20.625 123 12594.65 51.25 54491.30 88888.00 2016-05-02 13:34:20.750 123 12594.67 51.23 54491.30 88888.00 2016-05-02 13:34:20.875 123 12594.65 51.23 54491.32 88888.00 2016-05-02 13:34:21.000 123 12594.55 51.23 54491.32 88888.00 2016-05-02 13:34:21.125 123 12594.55 51.20 54491.35 88888.00 2016-05-02 13:34:21.250 123 12594.60 51.20 54491.38 88888.00 2016-05-02 13:34:21.375 123 12594.65 51.23 54491.38 88888.00 2016-05-02 13:34:21.500 123 12594.65 51.20 54491.35 88888.00 2016-05-02 13:34:21.625 123 12594.62 51.17 54491.32 88888.00 2016-05-02 13:34:21.750 123 12594.62 51.17 54491.35 88888.00 2016-05-02 13:34:21.875 123 12594.62 51.17 54491.35 88888.00 2016-05-02 13:34:22.000 123 12594.60 51.17 54491.35 88888.00 2016-05-02 13:34:22.125 123 12594.58 51.17 54491.38 88888.00 2016-05-02 13:34:22.250 123 12594.58 51.15 54491.35 88888.00 2016-05-02 13:34:22.375 123 12594.62 51.15 54491.32 88888.00 2016-05-02 13:34:22.500 123 12594.67 51.15 54491.30 88888.00 2016-05-02 13:34:22.625 123 12594.67 51.15 54491.28 88888.00 2016-05-02 13:34:22.750 123 12594.65 51.15 54491.30 88888.00 2016-05-02 13:34:22.875 123 12594.65 51.15 54491.32 88888.00 2016-05-02 13:34:23.000 123 12594.73 51.15 54491.30 88888.00 2016-05-02 13:34:23.125 123 12594.75 51.15 54491.28 88888.00 2016-05-02 13:34:23.250 123 12594.67 51.12 54491.28 88888.00 2016-05-02 13:34:23.375 123 12594.60 51.15 54491.25 88888.00 2016-05-02 13:34:23.500 123 12594.60 51.15 54491.22 88888.00 2016-05-02 13:34:23.625 123 12594.58 51.12 54491.25 88888.00 2016-05-02 13:34:23.750 123 12594.60 51.12 54491.28 88888.00 2016-05-02 13:34:23.875 123 12594.55 51.15 54491.25 88888.00 2016-05-02 13:34:24.000 123 12594.55 51.15 54491.22 88888.00 2016-05-02 13:34:24.125 123 12594.52 51.12 54491.22 88888.00 2016-05-02 13:34:24.250 123 12594.48 51.10 54491.20 88888.00 2016-05-02 13:34:24.375 123 12594.48 51.05 54491.22 88888.00 2016-05-02 13:34:24.500 123 12594.42 51.08 54491.22 88888.00 2016-05-02 13:34:24.625 123 12594.48 51.05 54491.22 88888.00 2016-05-02 13:34:24.750 123 12594.52 51.02 54491.22 88888.00 2016-05-02 13:34:24.875 123 12594.45 51.05 54491.22 88888.00 2016-05-02 13:34:25.000 123 12594.40 51.05 54491.22 88888.00 2016-05-02 13:34:25.125 123 12594.40 51.05 54491.22 88888.00 2016-05-02 13:34:25.250 123 12594.40 51.05 54491.22 88888.00 2016-05-02 13:34:25.375 123 12594.42 51.02 54491.22 88888.00 2016-05-02 13:34:25.500 123 12594.42 51.02 54491.22 88888.00 2016-05-02 13:34:25.625 123 12594.42 51.00 54491.22 88888.00 2016-05-02 13:34:25.750 123 12594.48 51.00 54491.20 88888.00 2016-05-02 13:34:25.875 123 12594.45 50.98 54491.22 88888.00 2016-05-02 13:34:26.000 123 12594.40 50.98 54491.22 88888.00 2016-05-02 13:34:26.125 123 12594.40 50.95 54491.22 88888.00 2016-05-02 13:34:26.250 123 12594.42 50.92 54491.20 88888.00 2016-05-02 13:34:26.375 123 12594.42 50.95 54491.20 88888.00 2016-05-02 13:34:26.500 123 12594.40 50.95 54491.18 88888.00 2016-05-02 13:34:26.625 123 12594.42 50.92 54491.20 88888.00 2016-05-02 13:34:26.750 123 12594.50 50.95 54491.20 88888.00 2016-05-02 13:34:26.875 123 12594.50 50.98 54491.20 88888.00 2016-05-02 13:34:27.000 123 12594.45 50.98 54491.18 88888.00 2016-05-02 13:34:27.125 123 12594.38 50.90 54491.22 88888.00 2016-05-02 13:34:27.250 123 12594.33 50.90 54491.25 88888.00 2016-05-02 13:34:27.375 123 12594.40 50.88 54491.22 88888.00 2016-05-02 13:34:27.500 123 12594.38 50.90 54491.20 88888.00 2016-05-02 13:34:27.625 123 12594.35 50.92 54491.20 88888.00 2016-05-02 13:34:27.750 123 12594.40 50.92 54491.22 88888.00 2016-05-02 13:34:27.875 123 12594.40 50.95 54491.22 88888.00 2016-05-02 13:34:28.000 123 12594.40 50.90 54491.22 88888.00 2016-05-02 13:34:28.125 123 12594.40 50.92 54491.20 88888.00 2016-05-02 13:34:28.250 123 12594.33 50.90 54491.20 88888.00 2016-05-02 13:34:28.375 123 12594.38 50.88 54491.22 88888.00 2016-05-02 13:34:28.500 123 12594.33 50.90 54491.20 88888.00 2016-05-02 13:34:28.625 123 12594.33 50.92 54491.18 88888.00 2016-05-02 13:34:28.750 123 12594.30 50.90 54491.18 88888.00 2016-05-02 13:34:28.875 123 12594.25 50.92 54491.18 88888.00 2016-05-02 13:34:29.000 123 12594.25 50.92 54491.15 88888.00 2016-05-02 13:34:29.125 123 12594.33 50.92 54491.15 88888.00 2016-05-02 13:34:29.250 123 12594.25 50.90 54491.15 88888.00 2016-05-02 13:34:29.375 123 12594.27 50.90 54491.15 88888.00 2016-05-02 13:34:29.500 123 12594.30 50.92 54491.18 88888.00 2016-05-02 13:34:29.625 123 12594.25 50.92 54491.18 88888.00 2016-05-02 13:34:29.750 123 12594.20 50.92 54491.15 88888.00 2016-05-02 13:34:29.875 123 12594.23 50.90 54491.15 88888.00 2016-05-02 13:34:30.000 123 12594.23 50.92 54491.15 88888.00 2016-05-02 13:34:30.125 123 12594.20 50.92 54491.15 88888.00 2016-05-02 13:34:30.250 123 12594.17 50.90 54491.15 88888.00 2016-05-02 13:34:30.375 123 12594.27 50.90 54491.15 88888.00 2016-05-02 13:34:30.500 123 12594.25 50.95 54491.12 88888.00 2016-05-02 13:34:30.625 123 12594.25 50.98 54491.12 88888.00 2016-05-02 13:34:30.750 123 12594.27 50.98 54491.15 88888.00 2016-05-02 13:34:30.875 123 12594.30 50.95 54491.15 88888.00 2016-05-02 13:34:31.000 123 12594.27 51.00 54491.12 88888.00 2016-05-02 13:34:31.125 123 12594.23 51.00 54491.12 88888.00 2016-05-02 13:34:31.250 123 12594.17 50.98 54491.12 88888.00 2016-05-02 13:34:31.375 123 12594.15 50.98 54491.12 88888.00 2016-05-02 13:34:31.500 123 12594.10 50.95 54491.10 88888.00 2016-05-02 13:34:31.625 123 12594.12 50.98 54491.10 88888.00 2016-05-02 13:34:31.750 123 12594.15 51.00 54491.10 88888.00 2016-05-02 13:34:31.875 123 12594.20 51.00 54491.10 88888.00 2016-05-02 13:34:32.000 123 12594.23 50.98 54491.10 88888.00 2016-05-02 13:34:32.125 123 12594.17 50.98 54491.10 88888.00 2016-05-02 13:34:32.250 123 12594.10 51.00 54491.12 88888.00 2016-05-02 13:34:32.375 123 12594.15 51.00 54491.12 88888.00 2016-05-02 13:34:32.500 123 12594.17 50.95 54491.10 88888.00 2016-05-02 13:34:32.625 123 12594.15 50.95 54491.07 88888.00 2016-05-02 13:34:32.750 123 12594.12 50.95 54491.07 88888.00 2016-05-02 13:34:32.875 123 12594.10 50.95 54491.10 88888.00 2016-05-02 13:34:33.000 123 12594.10 50.95 54491.10 88888.00 2016-05-02 13:34:33.125 123 12594.10 50.95 54491.10 88888.00 2016-05-02 13:34:33.250 123 12594.05 50.98 54491.10 88888.00 2016-05-02 13:34:33.375 123 12594.00 50.98 54491.10 88888.00 2016-05-02 13:34:33.500 123 12593.98 51.00 54491.10 88888.00 2016-05-02 13:34:33.625 123 12594.00 51.00 54491.12 88888.00 2016-05-02 13:34:33.750 123 12594.00 50.98 54491.07 88888.00 2016-05-02 13:34:33.875 123 12593.95 50.92 54491.05 88888.00 2016-05-02 13:34:34.000 123 12593.88 50.98 54491.07 88888.00 2016-05-02 13:34:34.125 123 12593.85 51.00 54491.10 88888.00 2016-05-02 13:34:34.250 123 12593.83 50.98 54491.10 88888.00 2016-05-02 13:34:34.375 123 12593.88 50.95 54491.07 88888.00 2016-05-02 13:34:34.500 123 12593.92 50.98 54491.05 88888.00 2016-05-02 13:34:34.625 123 12593.95 51.00 54491.05 88888.00 2016-05-02 13:34:34.750 123 12593.92 51.02 54491.07 88888.00 2016-05-02 13:34:34.875 123 12593.88 51.00 54491.10 88888.00 2016-05-02 13:34:35.000 123 12593.90 50.98 54491.07 88888.00 2016-05-02 13:34:35.125 123 12593.92 51.00 54491.07 88888.00 2016-05-02 13:34:35.250 123 12593.88 51.02 54491.05 88888.00 2016-05-02 13:34:35.375 123 12593.88 51.05 54491.05 88888.00 2016-05-02 13:34:35.500 123 12593.88 51.02 54491.05 88888.00 2016-05-02 13:34:35.625 123 12593.92 51.00 54491.07 88888.00 2016-05-02 13:34:35.750 123 12593.95 51.00 54491.05 88888.00 2016-05-02 13:34:35.875 123 12593.98 51.02 54491.03 88888.00 2016-05-02 13:34:36.000 123 12593.95 51.05 54491.00 88888.00 2016-05-02 13:34:36.125 123 12593.95 51.08 54491.03 88888.00 2016-05-02 13:34:36.250 123 12593.98 51.05 54491.05 88888.00 2016-05-02 13:34:36.375 123 12594.02 51.05 54491.05 88888.00 2016-05-02 13:34:36.500 123 12594.02 51.08 54491.05 88888.00 2016-05-02 13:34:36.625 123 12594.02 51.08 54491.03 88888.00 2016-05-02 13:34:36.750 123 12594.02 51.10 54491.03 88888.00 2016-05-02 13:34:36.875 123 12594.00 51.10 54491.03 88888.00 2016-05-02 13:34:37.000 123 12593.98 51.08 54491.03 88888.00 2016-05-02 13:34:37.125 123 12593.95 51.08 54491.05 88888.00 2016-05-02 13:34:37.250 123 12593.90 51.10 54491.05 88888.00 2016-05-02 13:34:37.375 123 12594.00 51.12 54491.05 88888.00 2016-05-02 13:34:37.500 123 12594.00 51.10 54491.03 88888.00 2016-05-02 13:34:37.625 123 12594.02 51.10 54491.03 88888.00 2016-05-02 13:34:37.750 123 12594.02 51.12 54491.00 88888.00 2016-05-02 13:34:37.875 123 12594.00 51.15 54491.00 88888.00 2016-05-02 13:34:38.000 123 12594.00 51.12 54491.00 88888.00 2016-05-02 13:34:38.125 123 12594.02 51.10 54491.00 88888.00 2016-05-02 13:34:38.250 123 12593.98 51.12 54491.03 88888.00 2016-05-02 13:34:38.375 123 12593.98 51.15 54491.00 88888.00 2016-05-02 13:34:38.500 123 12594.02 51.12 54491.00 88888.00 2016-05-02 13:34:38.625 123 12594.02 51.10 54491.00 88888.00 2016-05-02 13:34:38.750 123 12594.02 51.12 54491.03 88888.00 2016-05-02 13:34:38.875 123 12594.08 51.12 54490.97 88888.00 2016-05-02 13:34:39.000 123 12594.02 51.15 54490.95 88888.00 2016-05-02 13:34:39.125 123 12594.00 51.17 54490.97 88888.00 2016-05-02 13:34:39.250 123 12594.00 51.17 54490.97 88888.00 2016-05-02 13:34:39.375 123 12594.08 51.17 54490.97 88888.00 2016-05-02 13:34:39.500 123 12594.05 51.17 54490.95 88888.00 2016-05-02 13:34:39.625 123 12594.02 51.20 54490.95 88888.00 2016-05-02 13:34:39.750 123 12593.98 51.20 54490.97 88888.00 2016-05-02 13:34:39.875 123 12594.00 51.20 54490.97 88888.00 2016-05-02 13:34:40.000 123 12593.98 51.20 54490.97 88888.00 2016-05-02 13:34:40.125 123 12593.98 51.20 54490.97 88888.00 2016-05-02 13:34:40.250 123 12593.95 51.20 54490.97 88888.00 2016-05-02 13:34:40.375 123 12593.95 51.25 54490.97 88888.00 2016-05-02 13:34:40.500 123 12593.92 51.27 54491.00 88888.00 2016-05-02 13:34:40.625 123 12593.92 51.27 54491.00 88888.00 2016-05-02 13:34:40.750 123 12593.92 51.23 54490.97 88888.00 2016-05-02 13:34:40.875 123 12593.95 51.23 54490.95 88888.00 2016-05-02 13:34:41.000 123 12593.98 51.25 54490.93 88888.00 2016-05-02 13:34:41.125 123 12593.95 51.25 54490.95 88888.00 2016-05-02 13:34:41.250 123 12593.88 51.23 54490.95 88888.00 2016-05-02 13:34:41.375 123 12593.92 51.23 54490.95 88888.00 2016-05-02 13:34:41.500 123 12593.95 51.25 54490.93 88888.00 2016-05-02 13:34:41.625 123 12593.95 51.23 54490.93 88888.00 2016-05-02 13:34:41.750 123 12593.90 51.23 54490.95 88888.00 2016-05-02 13:34:41.875 123 12593.88 51.20 54490.93 88888.00 2016-05-02 13:34:42.000 123 12593.92 51.23 54490.90 88888.00 2016-05-02 13:34:42.125 123 12593.90 51.20 54490.95 88888.00 2016-05-02 13:34:42.250 123 12593.88 51.23 54490.97 88888.00 2016-05-02 13:34:42.375 123 12593.88 51.23 54490.97 88888.00 2016-05-02 13:34:42.500 123 12593.90 51.23 54490.95 88888.00 2016-05-02 13:34:42.625 123 12593.90 51.23 54490.97 88888.00 2016-05-02 13:34:42.750 123 12593.92 51.23 54490.97 88888.00 2016-05-02 13:34:42.875 123 12593.92 51.23 54490.97 88888.00 2016-05-02 13:34:43.000 123 12593.92 51.20 54490.97 88888.00 2016-05-02 13:34:43.125 123 12593.90 51.23 54491.00 88888.00 2016-05-02 13:34:43.250 123 12593.80 51.20 54490.97 88888.00 2016-05-02 13:34:43.375 123 12593.77 51.17 54490.95 88888.00 2016-05-02 13:34:43.500 123 12593.77 51.20 54490.95 88888.00 2016-05-02 13:34:43.625 123 12593.75 51.20 54490.93 88888.00 2016-05-02 13:34:43.750 123 12593.70 51.20 54490.93 88888.00 2016-05-02 13:34:43.875 123 12593.62 51.20 54490.93 88888.00 2016-05-02 13:34:44.000 123 12593.62 51.17 54490.93 88888.00 2016-05-02 13:34:44.125 123 12593.70 51.17 54490.97 88888.00 2016-05-02 13:34:44.250 123 12593.65 51.15 54490.95 88888.00 2016-05-02 13:34:44.375 123 12593.62 51.17 54490.93 88888.00 2016-05-02 13:34:44.500 123 12593.60 51.20 54490.95 88888.00 2016-05-02 13:34:44.625 123 12593.65 51.17 54490.95 88888.00 2016-05-02 13:34:44.750 123 12593.62 51.17 54490.97 88888.00 2016-05-02 13:34:44.875 123 12593.60 51.17 54490.97 88888.00 2016-05-02 13:34:45.000 123 12593.58 51.17 54490.97 88888.00 2016-05-02 13:34:45.125 123 12593.60 51.17 54490.97 88888.00 2016-05-02 13:34:45.250 123 12593.58 51.17 54490.97 88888.00 2016-05-02 13:34:45.375 123 12593.58 51.17 54490.95 88888.00 2016-05-02 13:34:45.500 123 12593.55 51.17 54490.95 88888.00 2016-05-02 13:34:45.625 123 12593.55 51.15 54490.97 88888.00 2016-05-02 13:34:45.750 123 12593.58 51.15 54490.95 88888.00 2016-05-02 13:34:45.875 123 12593.55 51.15 54490.95 88888.00 2016-05-02 13:34:46.000 123 12593.50 51.10 54490.95 88888.00 2016-05-02 13:34:46.125 123 12593.50 51.10 54490.97 88888.00 2016-05-02 13:34:46.250 123 12593.48 51.05 54490.95 88888.00 2016-05-02 13:34:46.375 123 12593.42 51.08 54490.95 88888.00 2016-05-02 13:34:46.500 123 12593.42 51.08 54490.95 88888.00 2016-05-02 13:34:46.625 123 12593.45 51.08 54490.95 88888.00 2016-05-02 13:34:46.750 123 12593.50 51.08 54490.97 88888.00 2016-05-02 13:34:46.875 123 12593.50 51.08 54490.97 88888.00 2016-05-02 13:34:47.000 123 12593.50 51.10 54490.97 88888.00 2016-05-02 13:34:47.125 123 12593.48 51.10 54490.95 88888.00 2016-05-02 13:34:47.250 123 12593.45 51.08 54490.97 88888.00 2016-05-02 13:34:47.375 123 12593.40 51.08 54490.95 88888.00 2016-05-02 13:34:47.500 123 12593.35 51.08 54490.97 88888.00 2016-05-02 13:34:47.625 123 12593.45 51.10 54490.97 88888.00 2016-05-02 13:34:47.750 123 12593.48 51.08 54490.97 88888.00 2016-05-02 13:34:47.875 123 12593.45 51.10 54490.97 88888.00 2016-05-02 13:34:48.000 123 12593.42 51.10 54490.97 88888.00 2016-05-02 13:34:48.125 123 12593.45 51.05 54490.95 88888.00 2016-05-02 13:34:48.250 123 12593.48 51.02 54490.97 88888.00 2016-05-02 13:34:48.375 123 12593.45 51.02 54490.97 88888.00 2016-05-02 13:34:48.500 123 12593.42 51.02 54490.97 88888.00 2016-05-02 13:34:48.625 123 12593.42 51.00 54490.95 88888.00 2016-05-02 13:34:48.750 123 12593.40 51.00 54490.95 88888.00 2016-05-02 13:34:48.875 123 12593.40 50.98 54490.93 88888.00 2016-05-02 13:34:49.000 123 12593.38 50.95 54490.93 88888.00 2016-05-02 13:34:49.125 123 12593.33 50.95 54490.95 88888.00 2016-05-02 13:34:49.250 123 12593.33 50.98 54490.95 88888.00 2016-05-02 13:34:49.375 123 12593.27 50.98 54490.95 88888.00 2016-05-02 13:34:49.500 123 12593.23 50.95 54490.93 88888.00 2016-05-02 13:34:49.625 123 12593.25 50.90 54490.93 88888.00 2016-05-02 13:34:49.750 123 12593.27 50.92 54490.93 88888.00 2016-05-02 13:34:49.875 123 12593.27 50.90 54490.95 88888.00 2016-05-02 13:34:50.000 123 12593.30 50.90 54490.93 88888.00 2016-05-02 13:34:50.125 123 12593.25 50.88 54490.90 88888.00 2016-05-02 13:34:50.250 123 12593.27 50.85 54490.93 88888.00 2016-05-02 13:34:50.375 123 12593.35 50.88 54490.93 88888.00 2016-05-02 13:34:50.500 123 12593.35 50.88 54490.95 88888.00 2016-05-02 13:34:50.625 123 12593.25 50.88 54490.95 88888.00 2016-05-02 13:34:50.750 123 12593.23 50.85 54490.93 88888.00 2016-05-02 13:34:50.875 123 12593.23 50.83 54490.90 88888.00 2016-05-02 13:34:51.000 123 12593.30 50.83 54490.93 88888.00 2016-05-02 13:34:51.125 123 12593.27 50.80 54490.95 88888.00 2016-05-02 13:34:51.250 123 12593.27 50.80 54490.95 88888.00 2016-05-02 13:34:51.375 123 12593.33 50.77 54490.90 88888.00 2016-05-02 13:34:51.500 123 12593.27 50.80 54490.90 88888.00 2016-05-02 13:34:51.625 123 12593.27 50.83 54490.93 88888.00 2016-05-02 13:34:51.750 123 12593.25 50.80 54490.88 88888.00 2016-05-02 13:34:51.875 123 12593.25 50.75 54490.90 88888.00 2016-05-02 13:34:52.000 123 12593.27 50.75 54490.90 88888.00 2016-05-02 13:34:52.125 123 12593.25 50.73 54490.90 88888.00 2016-05-02 13:34:52.250 123 12593.23 50.73 54490.88 88888.00 2016-05-02 13:34:52.375 123 12593.27 50.70 54490.90 88888.00 2016-05-02 13:34:52.500 123 12593.25 50.73 54490.90 88888.00 2016-05-02 13:34:52.625 123 12593.30 50.67 54490.88 88888.00 2016-05-02 13:34:52.750 123 12593.33 50.67 54490.78 88888.00 2016-05-02 13:34:52.875 123 12593.33 50.65 54490.82 88888.00 2016-05-02 13:34:53.000 123 12593.35 50.65 54490.90 88888.00 2016-05-02 13:34:53.125 123 12593.35 50.65 54490.95 88888.00 2016-05-02 13:34:53.250 123 12593.30 50.62 54490.95 88888.00 2016-05-02 13:34:53.375 123 12593.30 50.60 54490.93 88888.00 2016-05-02 13:34:53.500 123 12593.30 50.60 54490.90 88888.00 2016-05-02 13:34:53.625 123 12593.33 50.58 54490.90 88888.00 2016-05-02 13:34:53.750 123 12593.33 50.55 54490.93 88888.00 2016-05-02 13:34:53.875 123 12593.27 50.52 54490.93 88888.00 2016-05-02 13:34:54.000 123 12593.25 50.52 54490.90 88888.00 2016-05-02 13:34:54.125 123 12593.25 50.52 54490.93 88888.00 2016-05-02 13:34:54.250 123 12593.23 50.50 54490.93 88888.00 2016-05-02 13:34:54.375 123 12593.25 50.50 54490.90 88888.00 2016-05-02 13:34:54.500 123 12593.20 50.48 54490.90 88888.00 2016-05-02 13:34:54.625 123 12593.27 50.45 54490.90 88888.00 2016-05-02 13:34:54.750 123 12593.27 50.45 54490.90 88888.00 2016-05-02 13:34:54.875 123 12593.30 50.42 54490.90 88888.00 2016-05-02 13:34:55.000 123 12593.30 50.40 54490.88 88888.00 2016-05-02 13:34:55.125 123 12593.33 50.38 54490.90 88888.00 2016-05-02 13:34:55.250 123 12593.33 50.40 54490.88 88888.00 2016-05-02 13:34:55.375 123 12593.30 50.38 54490.90 88888.00 2016-05-02 13:34:55.500 123 12593.30 50.40 54490.90 88888.00 2016-05-02 13:34:55.625 123 12593.33 50.38 54490.90 88888.00 2016-05-02 13:34:55.750 123 12593.30 50.35 54490.88 88888.00 2016-05-02 13:34:55.875 123 12593.27 50.38 54490.88 88888.00 2016-05-02 13:34:56.000 123 12593.33 50.33 54490.88 88888.00 2016-05-02 13:34:56.125 123 12593.30 50.27 54490.88 88888.00 2016-05-02 13:34:56.250 123 12593.25 50.27 54490.88 88888.00 2016-05-02 13:34:56.375 123 12593.23 50.27 54490.88 88888.00 2016-05-02 13:34:56.500 123 12593.25 50.25 54490.85 88888.00 2016-05-02 13:34:56.625 123 12593.27 50.27 54490.85 88888.00 2016-05-02 13:34:56.750 123 12593.33 50.25 54490.85 88888.00 2016-05-02 13:34:56.875 123 12593.35 50.25 54490.85 88888.00 2016-05-02 13:34:57.000 123 12593.35 50.25 54490.85 88888.00 2016-05-02 13:34:57.125 123 12593.38 50.20 54490.88 88888.00 2016-05-02 13:34:57.250 123 12593.40 50.20 54490.85 88888.00 2016-05-02 13:34:57.375 123 12593.42 50.17 54490.85 88888.00 2016-05-02 13:34:57.500 123 12593.38 50.17 54490.85 88888.00 2016-05-02 13:34:57.625 123 12593.35 50.17 54490.82 88888.00 2016-05-02 13:34:57.750 123 12593.40 50.15 54490.85 88888.00 2016-05-02 13:34:57.875 123 12593.48 50.12 54490.85 88888.00 2016-05-02 13:34:58.000 123 12593.58 50.10 54490.80 88888.00 2016-05-02 13:34:58.125 123 12593.55 50.10 54490.78 88888.00 2016-05-02 13:34:58.250 123 12593.50 50.10 54490.80 88888.00 2016-05-02 13:34:58.375 123 12593.50 50.05 54490.82 88888.00 2016-05-02 13:34:58.500 123 12593.50 50.05 54490.82 88888.00 2016-05-02 13:34:58.625 123 12593.55 50.08 54490.82 88888.00 2016-05-02 13:34:58.750 123 12593.58 50.08 54490.82 88888.00 2016-05-02 13:34:58.875 123 12593.50 50.05 54490.85 88888.00 2016-05-02 13:34:59.000 123 12593.50 50.02 54490.82 88888.00 2016-05-02 13:34:59.125 123 12593.58 50.02 54490.82 88888.00 2016-05-02 13:34:59.250 123 12593.65 50.00 54490.82 88888.00 2016-05-02 13:34:59.375 123 12593.65 50.00 54490.80 88888.00 2016-05-02 13:34:59.500 123 12593.65 50.02 54490.80 88888.00 2016-05-02 13:34:59.625 123 12593.67 50.00 54490.78 88888.00 2016-05-02 13:34:59.750 123 12593.70 49.98 54490.78 88888.00 2016-05-02 13:34:59.875 123 12593.67 49.98 54490.78 88888.00 2016-05-02 13:35:00.000 123 12593.67 50.00 54490.78 88888.00 2016-05-02 13:35:00.125 123 12593.75 50.00 54490.80 88888.00 2016-05-02 13:35:00.250 123 12593.75 50.00 54490.78 88888.00 2016-05-02 13:35:00.375 123 12593.77 50.00 54490.78 88888.00 2016-05-02 13:35:00.500 123 12593.80 50.00 54490.80 88888.00 2016-05-02 13:35:00.625 123 12593.88 50.00 54490.78 88888.00 2016-05-02 13:35:00.750 123 12593.90 50.00 54490.78 88888.00 2016-05-02 13:35:00.875 123 12593.83 50.02 54490.78 88888.00 2016-05-02 13:35:01.000 123 12593.85 50.05 54490.75 88888.00 2016-05-02 13:35:01.125 123 12593.88 50.02 54490.75 88888.00 2016-05-02 13:35:01.250 123 12593.90 50.02 54490.75 88888.00 2016-05-02 13:35:01.375 123 12593.92 50.05 54490.75 88888.00 2016-05-02 13:35:01.500 123 12593.95 50.02 54490.72 88888.00 2016-05-02 13:35:01.625 123 12593.98 50.05 54490.72 88888.00 2016-05-02 13:35:01.750 123 12593.98 50.08 54490.72 88888.00 2016-05-02 13:35:01.875 123 12594.02 50.08 54490.70 88888.00 2016-05-02 13:35:02.000 123 12594.05 50.10 54490.70 88888.00 2016-05-02 13:35:02.125 123 12594.05 50.10 54490.72 88888.00 2016-05-02 13:35:02.250 123 12594.08 50.10 54490.70 88888.00 2016-05-02 13:35:02.375 123 12594.17 50.15 54490.70 88888.00 2016-05-02 13:35:02.500 123 12594.17 50.15 54490.65 88888.00 2016-05-02 13:35:02.625 123 12594.15 50.17 54490.68 88888.00 2016-05-02 13:35:02.750 123 12594.17 50.17 54490.70 88888.00 2016-05-02 13:35:02.875 123 12594.15 50.17 54490.68 88888.00 2016-05-02 13:35:03.000 123 12594.15 50.15 54490.65 88888.00 2016-05-02 13:35:03.125 123 12594.17 50.17 54490.65 88888.00 2016-05-02 13:35:03.250 123 12594.15 50.20 54490.65 88888.00 2016-05-02 13:35:03.375 123 12594.15 50.20 54490.65 88888.00 2016-05-02 13:35:03.500 123 12594.15 50.20 54490.62 88888.00 2016-05-02 13:35:03.625 123 12594.23 50.17 54490.62 88888.00 2016-05-02 13:35:03.750 123 12594.25 50.20 54490.62 88888.00 2016-05-02 13:35:03.875 123 12594.27 50.20 54490.62 88888.00 2016-05-02 13:35:04.000 123 12594.33 50.20 54490.60 88888.00 2016-05-02 13:35:04.125 123 12594.33 50.23 54490.62 88888.00 2016-05-02 13:35:04.250 123 12594.23 50.23 54490.62 88888.00 2016-05-02 13:35:04.375 123 12594.23 50.23 54490.60 88888.00 2016-05-02 13:35:04.500 123 12594.30 50.23 54490.57 88888.00 2016-05-02 13:35:04.625 123 12594.38 50.23 54490.57 88888.00 2016-05-02 13:35:04.750 123 12594.30 50.23 54490.55 88888.00 2016-05-02 13:35:04.875 123 12594.27 50.23 54490.55 88888.00 2016-05-02 13:35:05.000 123 12594.30 50.23 54490.53 88888.00 2016-05-02 13:35:05.125 123 12594.30 50.23 54490.55 88888.00 2016-05-02 13:35:05.250 123 12594.30 50.27 54490.55 88888.00 2016-05-02 13:35:05.375 123 12594.35 50.27 54490.55 88888.00 2016-05-02 13:35:05.500 123 12594.38 50.25 54490.53 88888.00 2016-05-02 13:35:05.625 123 12594.35 50.25 54490.50 88888.00 2016-05-02 13:35:05.750 123 12594.38 50.23 54490.50 88888.00 2016-05-02 13:35:05.875 123 12594.42 50.23 54490.50 88888.00 2016-05-02 13:35:06.000 123 12594.42 50.25 54490.53 88888.00 2016-05-02 13:35:06.125 123 12594.40 50.27 54490.53 88888.00 2016-05-02 13:35:06.250 123 12594.42 50.27 54490.53 88888.00 2016-05-02 13:35:06.375 123 12594.45 50.33 54490.50 88888.00 2016-05-02 13:35:06.500 123 12594.45 50.33 54490.50 88888.00 2016-05-02 13:35:06.625 123 12594.40 50.30 54490.50 88888.00 2016-05-02 13:35:06.750 123 12594.38 50.30 54490.47 88888.00 2016-05-02 13:35:06.875 123 12594.38 50.25 54490.50 88888.00 2016-05-02 13:35:07.000 123 12594.42 50.23 54490.47 88888.00 2016-05-02 13:35:07.125 123 12594.42 50.27 54490.50 88888.00 2016-05-02 13:35:07.250 123 12594.40 50.30 54490.50 88888.00 2016-05-02 13:35:07.375 123 12594.42 50.27 54490.47 88888.00 2016-05-02 13:35:07.500 123 12594.40 50.33 54490.47 88888.00 2016-05-02 13:35:07.625 123 12594.42 50.30 54490.47 88888.00 2016-05-02 13:35:07.750 123 12594.45 50.30 54490.50 88888.00 2016-05-02 13:35:07.875 123 12594.40 50.30 54490.47 88888.00 2016-05-02 13:35:08.000 123 12594.42 50.30 54490.45 88888.00 2016-05-02 13:35:08.125 123 12594.40 50.33 54490.45 88888.00 2016-05-02 13:35:08.250 123 12594.35 50.33 54490.47 88888.00 2016-05-02 13:35:08.375 123 12594.38 50.33 54490.47 88888.00 2016-05-02 13:35:08.500 123 12594.45 50.33 54490.47 88888.00 2016-05-02 13:35:08.625 123 12594.50 50.33 54490.45 88888.00 2016-05-02 13:35:08.750 123 12594.48 50.35 54490.47 88888.00 2016-05-02 13:35:08.875 123 12594.42 50.35 54490.50 88888.00 2016-05-02 13:35:09.000 123 12594.40 50.35 54490.47 88888.00 2016-05-02 13:35:09.125 123 12594.40 50.35 54490.43 88888.00 2016-05-02 13:35:09.250 123 12594.42 50.35 54490.45 88888.00 2016-05-02 13:35:09.375 123 12594.50 50.35 54490.45 88888.00 2016-05-02 13:35:09.500 123 12594.48 50.38 54490.43 88888.00 2016-05-02 13:35:09.625 123 12594.40 50.35 54490.45 88888.00 2016-05-02 13:35:09.750 123 12594.38 50.35 54490.45 88888.00 2016-05-02 13:35:09.875 123 12594.40 50.35 54490.45 88888.00 2016-05-02 13:35:10.000 123 12594.38 50.35 54490.43 88888.00 2016-05-02 13:35:10.125 123 12594.35 50.38 54490.45 88888.00 2016-05-02 13:35:10.250 123 12594.30 50.38 54490.45 88888.00 2016-05-02 13:35:10.375 123 12594.38 50.40 54490.43 88888.00 2016-05-02 13:35:10.500 123 12594.35 50.40 54490.45 88888.00 2016-05-02 13:35:10.625 123 12594.33 50.40 54490.45 88888.00 2016-05-02 13:35:10.750 123 12594.30 50.42 54490.43 88888.00 2016-05-02 13:35:10.875 123 12594.30 50.40 54490.40 88888.00 2016-05-02 13:35:11.000 123 12594.30 50.38 54490.40 88888.00 2016-05-02 13:35:11.125 123 12594.30 50.40 54490.40 88888.00 2016-05-02 13:35:11.250 123 12594.27 50.40 54490.43 88888.00 2016-05-02 13:35:11.375 123 12594.25 50.42 54490.40 88888.00 2016-05-02 13:35:11.500 123 12594.27 50.42 54490.40 88888.00 2016-05-02 13:35:11.625 123 12594.33 50.42 54490.40 88888.00 2016-05-02 13:35:11.750 123 12594.27 50.45 54490.40 88888.00 2016-05-02 13:35:11.875 123 12594.27 50.48 54490.40 88888.00 2016-05-02 13:35:12.000 123 12594.35 50.48 54490.38 88888.00 2016-05-02 13:35:12.125 123 12594.40 50.50 54490.38 88888.00 2016-05-02 13:35:12.250 123 12594.33 50.48 54490.40 88888.00 2016-05-02 13:35:12.375 123 12594.30 50.45 54490.40 88888.00 2016-05-02 13:35:12.500 123 12594.33 50.45 54490.40 88888.00 2016-05-02 13:35:12.625 123 12594.33 50.48 54490.40 88888.00 2016-05-02 13:35:12.750 123 12594.35 50.48 54490.40 88888.00 2016-05-02 13:35:12.875 123 12594.35 50.48 54490.40 88888.00 2016-05-02 13:35:13.000 123 12594.30 50.48 54490.38 88888.00 2016-05-02 13:35:13.125 123 12594.23 50.48 54490.40 88888.00 2016-05-02 13:35:13.250 123 12594.17 50.50 54490.40 88888.00 2016-05-02 13:35:13.375 123 12594.23 50.52 54490.38 88888.00 2016-05-02 13:35:13.500 123 12594.23 50.52 54490.40 88888.00 2016-05-02 13:35:13.625 123 12594.23 50.50 54490.43 88888.00 2016-05-02 13:35:13.750 123 12594.20 50.50 54490.43 88888.00 2016-05-02 13:35:13.875 123 12594.20 50.50 54490.40 88888.00 2016-05-02 13:35:14.000 123 12594.20 50.50 54490.40 88888.00 2016-05-02 13:35:14.125 123 12594.30 50.55 54490.40 88888.00 2016-05-02 13:35:14.250 123 12594.33 50.58 54490.40 88888.00 2016-05-02 13:35:14.375 123 12594.33 50.60 54490.40 88888.00 2016-05-02 13:35:14.500 123 12594.30 50.58 54490.40 88888.00 2016-05-02 13:35:14.625 123 12594.27 50.58 54490.40 88888.00 2016-05-02 13:35:14.750 123 12594.23 50.58 54490.38 88888.00 2016-05-02 13:35:14.875 123 12594.17 50.60 54490.38 88888.00 2016-05-02 13:35:15.000 123 12594.23 50.60 54490.35 88888.00 2016-05-02 13:35:15.125 123 12594.25 50.60 54490.38 88888.00 2016-05-02 13:35:15.250 123 12594.20 50.60 54490.35 88888.00 2016-05-02 13:35:15.375 123 12594.25 50.65 54490.35 88888.00 2016-05-02 13:35:15.500 123 12594.23 50.67 54490.35 88888.00 2016-05-02 13:35:15.625 123 12594.25 50.65 54490.35 88888.00 2016-05-02 13:35:15.750 123 12594.20 50.65 54490.35 88888.00 2016-05-02 13:35:15.875 123 12594.17 50.67 54490.38 88888.00 2016-05-02 13:35:16.000 123 12594.15 50.67 54490.35 88888.00 2016-05-02 13:35:16.125 123 12594.15 50.70 54490.35 88888.00 2016-05-02 13:35:16.250 123 12594.15 50.70 54490.35 88888.00 2016-05-02 13:35:16.375 123 12594.15 50.73 54490.35 88888.00 2016-05-02 13:35:16.500 123 12594.15 50.73 54490.32 88888.00 2016-05-02 13:35:16.625 123 12594.17 50.77 54490.32 88888.00 2016-05-02 13:35:16.750 123 12594.15 50.75 54490.35 88888.00 2016-05-02 13:35:16.875 123 12594.12 50.77 54490.32 88888.00 2016-05-02 13:35:17.000 123 12594.12 50.83 54490.32 88888.00 2016-05-02 13:35:17.125 123 12594.15 50.85 54490.32 88888.00 2016-05-02 13:35:17.250 123 12594.15 50.85 54490.32 88888.00 2016-05-02 13:35:17.375 123 12594.12 50.85 54490.32 88888.00 2016-05-02 13:35:17.500 123 12594.10 50.88 54490.32 88888.00 2016-05-02 13:35:17.625 123 12594.10 50.88 54490.32 88888.00 2016-05-02 13:35:17.750 123 12594.12 50.90 54490.32 88888.00 2016-05-02 13:35:17.875 123 12594.15 50.92 54490.32 88888.00 2016-05-02 13:35:18.000 123 12594.15 50.95 54490.30 88888.00 2016-05-02 13:35:18.125 123 12594.17 50.92 54490.30 88888.00 2016-05-02 13:35:18.250 123 12594.15 50.95 54490.28 88888.00 2016-05-02 13:35:18.375 123 12594.17 50.95 54490.28 88888.00 2016-05-02 13:35:18.500 123 12594.15 50.95 54490.28 88888.00 2016-05-02 13:35:18.625 123 12594.20 50.98 54490.28 88888.00 2016-05-02 13:35:18.750 123 12594.23 50.95 54490.28 88888.00 2016-05-02 13:35:18.875 123 12594.25 50.95 54490.25 88888.00 2016-05-02 13:35:19.000 123 12594.23 50.98 54490.25 88888.00 2016-05-02 13:35:19.125 123 12594.17 51.00 54490.28 88888.00 2016-05-02 13:35:19.250 123 12594.15 50.98 54490.28 88888.00 2016-05-02 13:35:19.375 123 12594.12 51.02 54490.28 88888.00 2016-05-02 13:35:19.500 123 12594.23 51.02 54490.28 88888.00 2016-05-02 13:35:19.625 123 12594.27 51.00 54490.25 88888.00 2016-05-02 13:35:19.750 123 12594.27 51.00 54490.25 88888.00 2016-05-02 13:35:19.875 123 12594.23 51.02 54490.25 88888.00 2016-05-02 13:35:20.000 123 12594.17 51.02 54490.25 88888.00 2016-05-02 13:35:20.125 123 12594.17 51.05 54490.28 88888.00 2016-05-02 13:35:20.250 123 12594.15 51.02 54490.25 88888.00 2016-05-02 13:35:20.375 123 12594.15 51.02 54490.25 88888.00 2016-05-02 13:35:20.500 123 12594.17 51.08 54490.22 88888.00 2016-05-02 13:35:20.625 123 12594.15 51.08 54490.22 88888.00 2016-05-02 13:35:20.750 123 12594.15 51.08 54490.25 88888.00 2016-05-02 13:35:20.875 123 12594.20 51.05 54490.22 88888.00 2016-05-02 13:35:21.000 123 12594.20 51.05 54490.20 88888.00 2016-05-02 13:35:21.125 123 12594.17 51.08 54490.22 88888.00 2016-05-02 13:35:21.250 123 12594.15 51.08 54490.20 88888.00 2016-05-02 13:35:21.375 123 12594.15 51.10 54490.18 88888.00 2016-05-02 13:35:21.500 123 12594.15 51.12 54490.18 88888.00 2016-05-02 13:35:21.625 123 12594.20 51.12 54490.18 88888.00 2016-05-02 13:35:21.750 123 12594.17 51.12 54490.18 88888.00 2016-05-02 13:35:21.875 123 12594.20 51.15 54490.22 88888.00 2016-05-02 13:35:22.000 123 12594.23 51.17 54490.20 88888.00 2016-05-02 13:35:22.125 123 12594.20 51.17 54490.22 88888.00 2016-05-02 13:35:22.250 123 12594.17 51.17 54490.20 88888.00 2016-05-02 13:35:22.375 123 12594.25 51.17 54490.20 88888.00 2016-05-02 13:35:22.500 123 12594.23 51.17 54490.18 88888.00 2016-05-02 13:35:22.625 123 12594.20 51.17 54490.18 88888.00 2016-05-02 13:35:22.750 123 12594.17 51.17 54490.18 88888.00 2016-05-02 13:35:22.875 123 12594.12 51.17 54490.18 88888.00 2016-05-02 13:35:23.000 123 12594.12 51.17 54490.15 88888.00 2016-05-02 13:35:23.125 123 12594.17 51.17 54490.15 88888.00 2016-05-02 13:35:23.250 123 12594.23 51.17 54490.12 88888.00 2016-05-02 13:35:23.375 123 12594.25 51.20 54490.12 88888.00 2016-05-02 13:35:23.500 123 12594.17 51.25 54490.15 88888.00 2016-05-02 13:35:23.625 123 12594.10 51.23 54490.15 88888.00 2016-05-02 13:35:23.750 123 12594.10 51.20 54490.12 88888.00 2016-05-02 13:35:23.875 123 12594.12 51.23 54490.12 88888.00 2016-05-02 13:35:24.000 123 12594.12 51.25 54490.12 88888.00 2016-05-02 13:35:24.125 123 12594.15 51.23 54490.12 88888.00 2016-05-02 13:35:24.250 123 12594.15 51.20 54490.12 88888.00 2016-05-02 13:35:24.375 123 12594.17 51.20 54490.10 88888.00 2016-05-02 13:35:24.500 123 12594.17 51.20 54490.10 88888.00 2016-05-02 13:35:24.625 123 12594.20 51.23 54490.10 88888.00 2016-05-02 13:35:24.750 123 12594.23 51.25 54490.10 88888.00 2016-05-02 13:35:24.875 123 12594.27 51.27 54490.12 88888.00 2016-05-02 13:35:25.000 123 12594.25 51.25 54490.12 88888.00 2016-05-02 13:35:25.125 123 12594.23 51.25 54490.10 88888.00 2016-05-02 13:35:25.250 123 12594.15 51.25 54490.10 88888.00 2016-05-02 13:35:25.375 123 12594.10 51.25 54490.07 88888.00 2016-05-02 13:35:25.500 123 12594.08 51.25 54490.10 88888.00 2016-05-02 13:35:25.625 123 12594.15 51.27 54490.07 88888.00 2016-05-02 13:35:25.750 123 12594.17 51.30 54490.07 88888.00 2016-05-02 13:35:25.875 123 12594.15 51.30 54490.05 88888.00 2016-05-02 13:35:26.000 123 12594.17 51.30 54490.05 88888.00 2016-05-02 13:35:26.125 123 12594.20 51.30 54490.03 88888.00 2016-05-02 13:35:26.250 123 12594.12 51.30 54490.03 88888.00 2016-05-02 13:35:26.375 123 12594.10 51.33 54490.03 88888.00 2016-05-02 13:35:26.500 123 12594.12 51.30 54490.05 88888.00 2016-05-02 13:35:26.625 123 12594.17 51.30 54490.05 88888.00 2016-05-02 13:35:26.750 123 12594.17 51.30 54490.03 88888.00 2016-05-02 13:35:26.875 123 12594.17 51.30 54490.03 88888.00 2016-05-02 13:35:27.000 123 12594.17 51.30 54490.03 88888.00 2016-05-02 13:35:27.125 123 12594.23 51.33 54490.05 88888.00 2016-05-02 13:35:27.250 123 12594.27 51.33 54490.03 88888.00 2016-05-02 13:35:27.375 123 12594.25 51.35 54490.00 88888.00 2016-05-02 13:35:27.500 123 12594.20 51.35 54490.00 88888.00 2016-05-02 13:35:27.625 123 12594.20 51.38 54490.00 88888.00 2016-05-02 13:35:27.750 123 12594.23 51.40 54490.00 88888.00 2016-05-02 13:35:27.875 123 12594.23 51.40 54490.00 88888.00 2016-05-02 13:35:28.000 123 12594.17 51.35 54490.00 88888.00 2016-05-02 13:35:28.125 123 12594.20 51.35 54490.00 88888.00 2016-05-02 13:35:28.250 123 12594.17 51.38 54490.00 88888.00 2016-05-02 13:35:28.375 123 12594.20 51.40 54490.00 88888.00 2016-05-02 13:35:28.500 123 12594.23 51.42 54490.00 88888.00 2016-05-02 13:35:28.625 123 12594.23 51.42 54490.00 88888.00 2016-05-02 13:35:28.750 123 12594.20 51.40 54490.03 88888.00 2016-05-02 13:35:28.875 123 12594.20 51.40 54490.03 88888.00 2016-05-02 13:35:29.000 123 12594.23 51.45 54490.00 88888.00 2016-05-02 13:35:29.125 123 12594.17 51.45 54490.03 88888.00 2016-05-02 13:35:29.250 123 12594.08 51.42 54490.00 88888.00 2016-05-02 13:35:29.375 123 12594.08 51.42 54490.00 88888.00 2016-05-02 13:35:29.500 123 12594.10 51.45 54489.97 88888.00 2016-05-02 13:35:29.625 123 12594.12 51.48 54489.95 88888.00 2016-05-02 13:35:29.750 123 12594.10 51.50 54489.95 88888.00 2016-05-02 13:35:29.875 123 12594.15 51.50 54489.95 88888.00 2016-05-02 13:35:30.000 123 12594.15 51.50 54489.97 88888.00 2016-05-02 13:35:30.125 123 12594.12 51.50 54490.00 88888.00 2016-05-02 13:35:30.250 123 12594.17 51.48 54489.97 88888.00 2016-05-02 13:35:30.375 123 12594.20 51.50 54489.97 88888.00 2016-05-02 13:35:30.500 123 12594.17 51.50 54489.95 88888.00 2016-05-02 13:35:30.625 123 12594.12 51.52 54489.95 88888.00 2016-05-02 13:35:30.750 123 12594.12 51.55 54489.93 88888.00 2016-05-02 13:35:30.875 123 12594.20 51.52 54489.95 88888.00 2016-05-02 13:35:31.000 123 12594.25 51.50 54489.93 88888.00 2016-05-02 13:35:31.125 123 12594.20 51.50 54489.95 88888.00 2016-05-02 13:35:31.250 123 12594.15 51.52 54490.00 88888.00 2016-05-02 13:35:31.375 123 12594.17 51.55 54490.00 88888.00 2016-05-02 13:35:31.500 123 12594.17 51.55 54490.00 88888.00 2016-05-02 13:35:31.625 123 12594.20 51.55 54490.00 88888.00 2016-05-02 13:35:31.750 123 12594.23 51.55 54489.97 88888.00 2016-05-02 13:35:31.875 123 12594.23 51.58 54489.97 88888.00 2016-05-02 13:35:32.000 123 12594.30 51.55 54489.95 88888.00 2016-05-02 13:35:32.125 123 12594.33 51.55 54489.95 88888.00 2016-05-02 13:35:32.250 123 12594.30 51.55 54489.93 88888.00 2016-05-02 13:35:32.375 123 12594.27 51.55 54489.93 88888.00 2016-05-02 13:35:32.500 123 12594.27 51.58 54489.93 88888.00 2016-05-02 13:35:32.625 123 12594.30 51.55 54489.95 88888.00 2016-05-02 13:35:32.750 123 12594.35 51.58 54489.97 88888.00 2016-05-02 13:35:32.875 123 12594.33 51.58 54489.95 88888.00 2016-05-02 13:35:33.000 123 12594.27 51.58 54489.90 88888.00 2016-05-02 13:35:33.125 123 12594.30 51.58 54489.93 88888.00 2016-05-02 13:35:33.250 123 12594.25 51.58 54489.93 88888.00 2016-05-02 13:35:33.375 123 12594.27 51.60 54489.95 88888.00 2016-05-02 13:35:33.500 123 12594.25 51.62 54489.95 88888.00 2016-05-02 13:35:33.625 123 12594.27 51.62 54489.93 88888.00 2016-05-02 13:35:33.750 123 12594.30 51.60 54489.93 88888.00 2016-05-02 13:35:33.875 123 12594.27 51.62 54489.93 88888.00 2016-05-02 13:35:34.000 123 12594.23 51.62 54489.90 88888.00 2016-05-02 13:35:34.125 123 12594.17 51.58 54489.90 88888.00 2016-05-02 13:35:34.250 123 12594.20 51.58 54489.93 88888.00 2016-05-02 13:35:34.375 123 12594.33 51.60 54489.90 88888.00 2016-05-02 13:35:34.500 123 12594.33 51.60 54489.93 88888.00 2016-05-02 13:35:34.625 123 12594.27 51.58 54489.90 88888.00 2016-05-02 13:35:34.750 123 12594.23 51.60 54489.93 88888.00 2016-05-02 13:35:34.875 123 12594.23 51.58 54489.93 88888.00 2016-05-02 13:35:35.000 123 12594.27 51.55 54489.90 88888.00 2016-05-02 13:35:35.125 123 12594.30 51.55 54489.90 88888.00 2016-05-02 13:35:35.250 123 12594.27 51.55 54489.90 88888.00 2016-05-02 13:35:35.375 123 12594.33 51.55 54489.88 88888.00 2016-05-02 13:35:35.500 123 12594.27 51.58 54489.90 88888.00 2016-05-02 13:35:35.625 123 12594.27 51.58 54489.90 88888.00 2016-05-02 13:35:35.750 123 12594.30 51.58 54489.90 88888.00 2016-05-02 13:35:35.875 123 12594.27 51.58 54489.90 88888.00 2016-05-02 13:35:36.000 123 12594.27 51.55 54489.88 88888.00 2016-05-02 13:35:36.125 123 12594.30 51.55 54489.88 88888.00 2016-05-02 13:35:36.250 123 12594.27 51.55 54489.90 88888.00 2016-05-02 13:35:36.375 123 12594.33 51.55 54489.88 88888.00 2016-05-02 13:35:36.500 123 12594.33 51.55 54489.88 88888.00 2016-05-02 13:35:36.625 123 12594.30 51.52 54489.90 88888.00 2016-05-02 13:35:36.750 123 12594.27 51.52 54489.88 88888.00 2016-05-02 13:35:36.875 123 12594.25 51.55 54489.85 88888.00 2016-05-02 13:35:37.000 123 12594.27 51.52 54489.85 88888.00 2016-05-02 13:35:37.125 123 12594.27 51.52 54489.85 88888.00 2016-05-02 13:35:37.250 123 12594.17 51.50 54489.85 88888.00 2016-05-02 13:35:37.375 123 12594.20 51.52 54489.85 88888.00 2016-05-02 13:35:37.500 123 12594.25 51.52 54489.85 88888.00 2016-05-02 13:35:37.625 123 12594.27 51.52 54489.88 88888.00 2016-05-02 13:35:37.750 123 12594.25 51.50 54489.85 88888.00 2016-05-02 13:35:37.875 123 12594.23 51.50 54489.85 88888.00 2016-05-02 13:35:38.000 123 12594.27 51.50 54489.82 88888.00 2016-05-02 13:35:38.125 123 12594.27 51.48 54489.82 88888.00 2016-05-02 13:35:38.250 123 12594.17 51.48 54489.82 88888.00 2016-05-02 13:35:38.375 123 12594.23 51.50 54489.80 88888.00 2016-05-02 13:35:38.500 123 12594.27 51.52 54489.82 88888.00 2016-05-02 13:35:38.625 123 12594.33 51.50 54489.85 88888.00 2016-05-02 13:35:38.750 123 12594.25 51.50 54489.82 88888.00 2016-05-02 13:35:38.875 123 12594.23 51.50 54489.82 88888.00 2016-05-02 13:35:39.000 123 12594.17 51.48 54489.80 88888.00 2016-05-02 13:35:39.125 123 12594.15 51.48 54489.80 88888.00 2016-05-02 13:35:39.250 123 12594.15 51.52 54489.82 88888.00 2016-05-02 13:35:39.375 123 12594.23 51.52 54489.80 88888.00 2016-05-02 13:35:39.500 123 12594.23 51.52 54489.78 88888.00 2016-05-02 13:35:39.625 123 12594.20 51.55 54489.78 88888.00 2016-05-02 13:35:39.750 123 12594.27 51.55 54489.78 88888.00 2016-05-02 13:35:39.875 123 12594.23 51.52 54489.78 88888.00 2016-05-02 13:35:40.000 123 12594.17 51.52 54489.72 88888.00 2016-05-02 13:35:40.125 123 12594.25 51.52 54489.75 88888.00 2016-05-02 13:35:40.250 123 12594.23 51.52 54489.78 88888.00 2016-05-02 13:35:40.375 123 12594.23 51.58 54489.80 88888.00 2016-05-02 13:35:40.500 123 12594.23 51.58 54489.75 88888.00 2016-05-02 13:35:40.625 123 12594.20 51.55 54489.72 88888.00 2016-05-02 13:35:40.750 123 12594.17 51.55 54489.75 88888.00 2016-05-02 13:35:40.875 123 12594.15 51.58 54489.75 88888.00 2016-05-02 13:35:41.000 123 12594.08 51.58 54489.75 88888.00 2016-05-02 13:35:41.125 123 12594.08 51.55 54489.75 88888.00 2016-05-02 13:35:41.250 123 12594.10 51.60 54489.75 88888.00 2016-05-02 13:35:41.375 123 12594.08 51.62 54489.75 88888.00 2016-05-02 13:35:41.500 123 12594.12 51.62 54489.78 88888.00 2016-05-02 13:35:41.625 123 12594.20 51.62 54489.80 88888.00 2016-05-02 13:35:41.750 123 12594.23 51.60 54489.80 88888.00 2016-05-02 13:35:41.875 123 12594.25 51.60 54489.78 88888.00 2016-05-02 13:35:42.000 123 12594.23 51.60 54489.75 88888.00 2016-05-02 13:35:42.125 123 12594.10 51.58 54489.78 88888.00 2016-05-02 13:35:42.250 123 12594.02 51.58 54489.72 88888.00 2016-05-02 13:35:42.375 123 12594.10 51.58 54489.70 88888.00 2016-05-02 13:35:42.500 123 12594.08 51.60 54489.72 88888.00 2016-05-02 13:35:42.625 123 12594.05 51.60 54489.72 88888.00 2016-05-02 13:35:42.750 123 12594.02 51.62 54489.72 88888.00 2016-05-02 13:35:42.875 123 12594.05 51.62 54489.72 88888.00 2016-05-02 13:35:43.000 123 12594.05 51.60 54489.75 88888.00 2016-05-02 13:35:43.125 123 12594.05 51.60 54489.75 88888.00 2016-05-02 13:35:43.250 123 12594.00 51.62 54489.75 88888.00 2016-05-02 13:35:43.375 123 12594.02 51.62 54489.75 88888.00 2016-05-02 13:35:43.500 123 12594.00 51.62 54489.75 88888.00 2016-05-02 13:35:43.625 123 12594.00 51.62 54489.75 88888.00 2016-05-02 13:35:43.750 123 12594.00 51.65 54489.75 88888.00 2016-05-02 13:35:43.875 123 12594.02 51.65 54489.75 88888.00 2016-05-02 13:35:44.000 123 12594.00 51.65 54489.70 88888.00 2016-05-02 13:35:44.125 123 12594.00 51.65 54489.72 88888.00 2016-05-02 13:35:44.250 123 12593.95 51.58 54489.72 88888.00 2016-05-02 13:35:44.375 123 12593.98 51.60 54489.70 88888.00 2016-05-02 13:35:44.500 123 12593.95 51.62 54489.72 88888.00 2016-05-02 13:35:44.625 123 12593.95 51.65 54489.72 88888.00 2016-05-02 13:35:44.750 123 12593.95 51.65 54489.75 88888.00 2016-05-02 13:35:44.875 123 12593.98 51.65 54489.72 88888.00 2016-05-02 13:35:45.000 123 12594.00 51.62 54489.72 88888.00 2016-05-02 13:35:45.125 123 12594.00 51.67 54489.75 88888.00 2016-05-02 13:35:45.250 123 12593.95 51.65 54489.75 88888.00 2016-05-02 13:35:45.375 123 12593.95 51.65 54489.70 88888.00 2016-05-02 13:35:45.500 123 12593.92 51.60 54489.72 88888.00 2016-05-02 13:35:45.625 123 12593.88 51.62 54489.75 88888.00 2016-05-02 13:35:45.750 123 12593.90 51.65 54489.75 88888.00 2016-05-02 13:35:45.875 123 12593.90 51.65 54489.75 88888.00 2016-05-02 13:35:46.000 123 12593.92 51.65 54489.75 88888.00 2016-05-02 13:35:46.125 123 12593.92 51.65 54489.75 88888.00 2016-05-02 13:35:46.250 123 12593.90 51.67 54489.75 88888.00 2016-05-02 13:35:46.375 123 12593.98 51.67 54489.75 88888.00 2016-05-02 13:35:46.500 123 12593.98 51.70 54489.75 88888.00 2016-05-02 13:35:46.625 123 12593.98 51.67 54489.75 88888.00 2016-05-02 13:35:46.750 123 12593.92 51.67 54489.70 88888.00 2016-05-02 13:35:46.875 123 12593.92 51.67 54489.70 88888.00 2016-05-02 13:35:47.000 123 12593.90 51.67 54489.72 88888.00 2016-05-02 13:35:47.125 123 12593.85 51.67 54489.75 88888.00 2016-05-02 13:35:47.250 123 12593.83 51.67 54489.75 88888.00 2016-05-02 13:35:47.375 123 12593.88 51.65 54489.75 88888.00 2016-05-02 13:35:47.500 123 12593.90 51.62 54489.70 88888.00 2016-05-02 13:35:47.625 123 12593.95 51.62 54489.68 88888.00 2016-05-02 13:35:47.750 123 12593.90 51.65 54489.70 88888.00 2016-05-02 13:35:47.875 123 12593.83 51.62 54489.70 88888.00 2016-05-02 13:35:48.000 123 12593.85 51.60 54489.70 88888.00 2016-05-02 13:35:48.125 123 12593.88 51.62 54489.70 88888.00 2016-05-02 13:35:48.250 123 12593.90 51.62 54489.70 88888.00 2016-05-02 13:35:48.375 123 12593.92 51.65 54489.70 88888.00 2016-05-02 13:35:48.500 123 12593.85 51.65 54489.70 88888.00 2016-05-02 13:35:48.625 123 12593.85 51.65 54489.68 88888.00 2016-05-02 13:35:48.750 123 12593.92 51.65 54489.68 88888.00 2016-05-02 13:35:48.875 123 12593.90 51.62 54489.70 88888.00 2016-05-02 13:35:49.000 123 12593.85 51.60 54489.70 88888.00 2016-05-02 13:35:49.125 123 12593.88 51.62 54489.70 88888.00 2016-05-02 13:35:49.250 123 12593.85 51.65 54489.65 88888.00 2016-05-02 13:35:49.375 123 12593.85 51.62 54489.68 88888.00 2016-05-02 13:35:49.500 123 12593.85 51.62 54489.65 88888.00 2016-05-02 13:35:49.625 123 12593.90 51.60 54489.65 88888.00 2016-05-02 13:35:49.750 123 12593.95 51.60 54489.68 88888.00 2016-05-02 13:35:49.875 123 12593.92 51.55 54489.68 88888.00 2016-05-02 13:35:50.000 123 12593.92 51.52 54489.68 88888.00 2016-05-02 13:35:50.125 123 12593.92 51.55 54489.65 88888.00 2016-05-02 13:35:50.250 123 12593.85 51.50 54489.65 88888.00 2016-05-02 13:35:50.375 123 12593.88 51.52 54489.65 88888.00 2016-05-02 13:35:50.500 123 12593.85 51.52 54489.65 88888.00 2016-05-02 13:35:50.625 123 12593.83 51.50 54489.68 88888.00 2016-05-02 13:35:50.750 123 12593.80 51.45 54489.68 88888.00 2016-05-02 13:35:50.875 123 12593.83 51.45 54489.68 88888.00 2016-05-02 13:35:51.000 123 12593.90 51.42 54489.65 88888.00 2016-05-02 13:35:51.125 123 12593.92 51.40 54489.68 88888.00 2016-05-02 13:35:51.250 123 12593.88 51.45 54489.70 88888.00 2016-05-02 13:35:51.375 123 12593.88 51.45 54489.68 88888.00 2016-05-02 13:35:51.500 123 12593.88 51.42 54489.65 88888.00 2016-05-02 13:35:51.625 123 12593.88 51.42 54489.62 88888.00 2016-05-02 13:35:51.750 123 12593.90 51.42 54489.65 88888.00 2016-05-02 13:35:51.875 123 12593.90 51.45 54489.62 88888.00 2016-05-02 13:35:52.000 123 12593.85 51.42 54489.62 88888.00 2016-05-02 13:35:52.125 123 12593.80 51.38 54489.62 88888.00 2016-05-02 13:35:52.250 123 12593.90 51.35 54489.65 88888.00 2016-05-02 13:35:52.375 123 12593.98 51.35 54489.62 88888.00 2016-05-02 13:35:52.500 123 12593.95 51.35 54489.65 88888.00 2016-05-02 13:35:52.625 123 12593.88 51.35 54489.62 88888.00 2016-05-02 13:35:52.750 123 12593.85 51.35 54489.62 88888.00 2016-05-02 13:35:52.875 123 12593.95 51.33 54489.65 88888.00 2016-05-02 13:35:53.000 123 12594.00 51.33 54489.62 88888.00 2016-05-02 13:35:53.125 123 12593.98 51.30 54489.65 88888.00 2016-05-02 13:35:53.250 123 12593.95 51.30 54489.65 88888.00 2016-05-02 13:35:53.375 123 12594.00 51.30 54489.65 88888.00 2016-05-02 13:35:53.500 123 12594.02 51.30 54489.68 88888.00 2016-05-02 13:35:53.625 123 12594.08 51.30 54489.68 88888.00 2016-05-02 13:35:53.750 123 12594.05 51.27 54489.68 88888.00 2016-05-02 13:35:53.875 123 12594.02 51.27 54489.65 88888.00 2016-05-02 13:35:54.000 123 12593.98 51.30 54489.65 88888.00 2016-05-02 13:35:54.125 123 12593.95 51.33 54489.65 88888.00 2016-05-02 13:35:54.250 123 12593.85 51.30 54489.65 88888.00 2016-05-02 13:35:54.375 123 12593.85 51.33 54489.62 88888.00 2016-05-02 13:35:54.500 123 12593.83 51.27 54489.62 88888.00 2016-05-02 13:35:54.625 123 12593.90 51.30 54489.62 88888.00 2016-05-02 13:35:54.750 123 12593.92 51.27 54489.62 88888.00 2016-05-02 13:35:54.875 123 12593.85 51.30 54489.62 88888.00 2016-05-02 13:35:55.000 123 12593.83 51.25 54489.60 88888.00 2016-05-02 13:35:55.125 123 12593.85 51.27 54489.62 88888.00 2016-05-02 13:35:55.250 123 12593.88 51.30 54489.62 88888.00 2016-05-02 13:35:55.375 123 12593.83 51.33 54489.62 88888.00 2016-05-02 13:35:55.500 123 12593.77 51.30 54489.60 88888.00 2016-05-02 13:35:55.625 123 12593.80 51.33 54489.62 88888.00 2016-05-02 13:35:55.750 123 12593.90 51.33 54489.62 88888.00 2016-05-02 13:35:55.875 123 12593.90 51.33 54489.62 88888.00 2016-05-02 13:35:56.000 123 12593.88 51.33 54489.60 88888.00 2016-05-02 13:35:56.125 123 12593.90 51.33 54489.60 88888.00 2016-05-02 13:35:56.250 123 12593.90 51.33 54489.62 88888.00 2016-05-02 13:35:56.375 123 12593.85 51.35 54489.65 88888.00 2016-05-02 13:35:56.500 123 12593.75 51.33 54489.62 88888.00 2016-05-02 13:35:56.625 123 12593.70 51.30 54489.60 88888.00 2016-05-02 13:35:56.750 123 12593.70 51.30 54489.62 88888.00 2016-05-02 13:35:56.875 123 12593.75 51.30 54489.62 88888.00 2016-05-02 13:35:57.000 123 12593.80 51.33 54489.60 88888.00 2016-05-02 13:35:57.125 123 12593.77 51.33 54489.60 88888.00 2016-05-02 13:35:57.250 123 12593.75 51.33 54489.62 88888.00 2016-05-02 13:35:57.375 123 12593.77 51.30 54489.60 88888.00 2016-05-02 13:35:57.500 123 12593.73 51.27 54489.62 88888.00 2016-05-02 13:35:57.625 123 12593.75 51.27 54489.60 88888.00 2016-05-02 13:35:57.750 123 12593.77 51.27 54489.60 88888.00 2016-05-02 13:35:57.875 123 12593.73 51.27 54489.60 88888.00 2016-05-02 13:35:58.000 123 12593.70 51.30 54489.57 88888.00 2016-05-02 13:35:58.125 123 12593.70 51.30 54489.60 88888.00 2016-05-02 13:35:58.250 123 12593.67 51.27 54489.60 88888.00 2016-05-02 13:35:58.375 123 12593.70 51.27 54489.60 88888.00 2016-05-02 13:35:58.500 123 12593.67 51.25 54489.60 88888.00 2016-05-02 13:35:58.625 123 12593.70 51.23 54489.57 88888.00 2016-05-02 13:35:58.750 123 12593.77 51.27 54489.55 88888.00 2016-05-02 13:35:58.875 123 12593.77 51.27 54489.57 88888.00 2016-05-02 13:35:59.000 123 12593.77 51.25 54489.57 88888.00 2016-05-02 13:35:59.125 123 12593.75 51.25 54489.60 88888.00 2016-05-02 13:35:59.250 123 12593.70 51.25 54489.57 88888.00 2016-05-02 13:35:59.375 123 12593.70 51.25 54489.57 88888.00 2016-05-02 13:35:59.500 123 12593.70 51.23 54489.55 88888.00 2016-05-02 13:35:59.625 123 12593.75 51.25 54489.60 88888.00 2016-05-02 13:35:59.750 123 12593.70 51.23 54489.57 88888.00 2016-05-02 13:35:59.875 123 12593.67 51.25 54489.57 88888.00 2016-05-02 13:36:00.000 123 12593.75 51.25 54489.57 88888.00 2016-05-02 13:36:00.125 123 12593.77 51.23 54489.60 88888.00 2016-05-02 13:36:00.250 123 12593.73 51.23 54489.60 88888.00 2016-05-02 13:36:00.375 123 12593.75 51.23 54489.60 88888.00 2016-05-02 13:36:00.500 123 12593.73 51.23 54489.57 88888.00 2016-05-02 13:36:00.625 123 12593.70 51.20 54489.60 88888.00 2016-05-02 13:36:00.750 123 12593.67 51.23 54489.57 88888.00 2016-05-02 13:36:00.875 123 12593.65 51.23 54489.57 88888.00 2016-05-02 13:36:01.000 123 12593.60 51.20 54489.55 88888.00 2016-05-02 13:36:01.125 123 12593.65 51.23 54489.57 88888.00 2016-05-02 13:36:01.250 123 12593.65 51.20 54489.60 88888.00 2016-05-02 13:36:01.375 123 12593.67 51.20 54489.57 88888.00 2016-05-02 13:36:01.500 123 12593.70 51.20 54489.57 88888.00 2016-05-02 13:36:01.625 123 12593.70 51.17 54489.55 88888.00 2016-05-02 13:36:01.750 123 12593.67 51.20 54489.55 88888.00 2016-05-02 13:36:01.875 123 12593.73 51.17 54489.55 88888.00 2016-05-02 13:36:02.000 123 12593.75 51.17 54489.53 88888.00 2016-05-02 13:36:02.125 123 12593.75 51.20 54489.55 88888.00 2016-05-02 13:36:02.250 123 12593.73 51.17 54489.57 88888.00 2016-05-02 13:36:02.375 123 12593.73 51.23 54489.55 88888.00 2016-05-02 13:36:02.500 123 12593.75 51.20 54489.53 88888.00 2016-05-02 13:36:02.625 123 12593.77 51.15 54489.50 88888.00 2016-05-02 13:36:02.750 123 12593.80 51.15 54489.50 88888.00 2016-05-02 13:36:02.875 123 12593.83 51.15 54489.53 88888.00 2016-05-02 13:36:03.000 123 12593.77 51.15 54489.53 88888.00 2016-05-02 13:36:03.125 123 12593.75 51.17 54489.55 88888.00 2016-05-02 13:36:03.250 123 12593.75 51.15 54489.53 88888.00 2016-05-02 13:36:03.375 123 12593.80 51.12 54489.55 88888.00 2016-05-02 13:36:03.500 123 12593.77 51.10 54489.53 88888.00 2016-05-02 13:36:03.625 123 12593.73 51.10 54489.53 88888.00 2016-05-02 13:36:03.750 123 12593.70 51.15 54489.50 88888.00 2016-05-02 13:36:03.875 123 12593.73 51.17 54489.53 88888.00 2016-05-02 13:36:04.000 123 12593.80 51.17 54489.53 88888.00 2016-05-02 13:36:04.125 123 12593.85 51.12 54489.53 88888.00 2016-05-02 13:36:04.250 123 12593.85 51.12 54489.55 88888.00 2016-05-02 13:36:04.375 123 12593.88 51.12 54489.55 88888.00 2016-05-02 13:36:04.500 123 12593.83 51.15 54489.53 88888.00 2016-05-02 13:36:04.625 123 12593.80 51.12 54489.55 88888.00 2016-05-02 13:36:04.750 123 12593.80 51.12 54489.55 88888.00 2016-05-02 13:36:04.875 123 12593.77 51.15 54489.55 88888.00 2016-05-02 13:36:05.000 123 12593.80 51.15 54489.55 88888.00 2016-05-02 13:36:05.125 123 12593.90 51.15 54489.55 88888.00 2016-05-02 13:36:05.250 123 12593.90 51.10 54489.55 88888.00 2016-05-02 13:36:05.375 123 12593.90 51.10 54489.55 88888.00 2016-05-02 13:36:05.500 123 12593.88 51.10 54489.50 88888.00 2016-05-02 13:36:05.625 123 12593.90 51.12 54489.53 88888.00 2016-05-02 13:36:05.750 123 12593.90 51.10 54489.53 88888.00 2016-05-02 13:36:05.875 123 12593.90 51.08 54489.55 88888.00 2016-05-02 13:36:06.000 123 12593.83 51.08 54489.55 88888.00 2016-05-02 13:36:06.125 123 12593.80 51.05 54489.53 88888.00 2016-05-02 13:36:06.250 123 12593.88 51.02 54489.53 88888.00 2016-05-02 13:36:06.375 123 12593.98 51.05 54489.47 88888.00 2016-05-02 13:36:06.500 123 12594.02 51.05 54489.50 88888.00 2016-05-02 13:36:06.625 123 12594.00 51.08 54489.47 88888.00 2016-05-02 13:36:06.750 123 12593.98 51.10 54489.47 88888.00 2016-05-02 13:36:06.875 123 12593.98 51.08 54489.47 88888.00 2016-05-02 13:36:07.000 123 12594.02 51.05 54489.50 88888.00 2016-05-02 13:36:07.125 123 12594.02 51.02 54489.50 88888.00 2016-05-02 13:36:07.250 123 12594.00 51.05 54489.55 88888.00 2016-05-02 13:36:07.375 123 12594.00 51.08 54489.53 88888.00 2016-05-02 13:36:07.500 123 12594.00 51.08 54489.50 88888.00 2016-05-02 13:36:07.625 123 12594.02 51.05 54489.50 88888.00 2016-05-02 13:36:07.750 123 12594.05 51.05 54489.50 88888.00 2016-05-02 13:36:07.875 123 12594.08 51.05 54489.53 88888.00 2016-05-02 13:36:08.000 123 12594.08 51.05 54489.50 88888.00 2016-05-02 13:36:08.125 123 12594.10 51.08 54489.50 88888.00 2016-05-02 13:36:08.250 123 12594.08 51.05 54489.50 88888.00 2016-05-02 13:36:08.375 123 12594.08 51.05 54489.53 88888.00 2016-05-02 13:36:08.500 123 12594.02 51.05 54489.53 88888.00 2016-05-02 13:36:08.625 123 12594.02 51.05 54489.53 88888.00 2016-05-02 13:36:08.750 123 12594.10 51.10 54489.47 88888.00 2016-05-02 13:36:08.875 123 12594.17 51.12 54489.47 88888.00 2016-05-02 13:36:09.000 123 12594.17 51.10 54489.50 88888.00 2016-05-02 13:36:09.125 123 12594.15 51.10 54489.53 88888.00 2016-05-02 13:36:09.250 123 12594.12 51.10 54489.50 88888.00 2016-05-02 13:36:09.375 123 12594.12 51.10 54489.50 88888.00 2016-05-02 13:36:09.500 123 12594.20 51.12 54489.47 88888.00 2016-05-02 13:36:09.625 123 12594.20 51.15 54489.47 88888.00 2016-05-02 13:36:09.750 123 12594.15 51.12 54489.53 88888.00 2016-05-02 13:36:09.875 123 12594.15 51.10 54489.47 88888.00 2016-05-02 13:36:10.000 123 12594.17 51.12 54489.47 88888.00 2016-05-02 13:36:10.125 123 12594.17 51.15 54489.50 88888.00 2016-05-02 13:36:10.250 123 12594.15 51.15 54489.50 88888.00 2016-05-02 13:36:10.375 123 12594.12 51.15 54489.47 88888.00 2016-05-02 13:36:10.500 123 12594.05 51.17 54489.47 88888.00 2016-05-02 13:36:10.625 123 12594.08 51.17 54489.47 88888.00 2016-05-02 13:36:10.750 123 12594.12 51.17 54489.45 88888.00 2016-05-02 13:36:10.875 123 12594.17 51.17 54489.45 88888.00 2016-05-02 13:36:11.000 123 12594.17 51.17 54489.43 88888.00 2016-05-02 13:36:11.125 123 12594.15 51.17 54489.45 88888.00 2016-05-02 13:36:11.250 123 12594.12 51.20 54489.47 88888.00 2016-05-02 13:36:11.375 123 12594.20 51.23 54489.47 88888.00 2016-05-02 13:36:11.500 123 12594.20 51.23 54489.47 88888.00 2016-05-02 13:36:11.625 123 12594.17 51.20 54489.47 88888.00 2016-05-02 13:36:11.750 123 12594.20 51.20 54489.47 88888.00 2016-05-02 13:36:11.875 123 12594.23 51.23 54489.47 88888.00 2016-05-02 13:36:12.000 123 12594.20 51.23 54489.47 88888.00 2016-05-02 13:36:12.125 123 12594.17 51.23 54489.45 88888.00 2016-05-02 13:36:12.250 123 12594.17 51.23 54489.43 88888.00 2016-05-02 13:36:12.375 123 12594.23 51.23 54489.45 88888.00 2016-05-02 13:36:12.500 123 12594.20 51.23 54489.45 88888.00 2016-05-02 13:36:12.625 123 12594.15 51.20 54489.45 88888.00 2016-05-02 13:36:12.750 123 12594.12 51.25 54489.43 88888.00 2016-05-02 13:36:12.875 123 12594.10 51.23 54489.45 88888.00 2016-05-02 13:36:13.000 123 12594.12 51.20 54489.45 88888.00 2016-05-02 13:36:13.125 123 12594.12 51.23 54489.45 88888.00 2016-05-02 13:36:13.250 123 12594.08 51.25 54489.43 88888.00 2016-05-02 13:36:13.375 123 12594.12 51.23 54489.40 88888.00 2016-05-02 13:36:13.500 123 12594.12 51.23 54489.40 88888.00 2016-05-02 13:36:13.625 123 12594.15 51.23 54489.43 88888.00 2016-05-02 13:36:13.750 123 12594.12 51.23 54489.45 88888.00 2016-05-02 13:36:13.875 123 12594.10 51.23 54489.45 88888.00 2016-05-02 13:36:14.000 123 12594.05 51.23 54489.45 88888.00 2016-05-02 13:36:14.125 123 12594.02 51.25 54489.47 88888.00 2016-05-02 13:36:14.250 123 12594.00 51.23 54489.47 88888.00 2016-05-02 13:36:14.375 123 12593.98 51.23 54489.45 88888.00 2016-05-02 13:36:14.500 123 12594.00 51.23 54489.45 88888.00 2016-05-02 13:36:14.625 123 12594.02 51.23 54489.45 88888.00 2016-05-02 13:36:14.750 123 12594.00 51.23 54489.45 88888.00 2016-05-02 13:36:14.875 123 12594.02 51.25 54489.43 88888.00 2016-05-02 13:36:15.000 123 12594.05 51.23 54489.45 88888.00 2016-05-02 13:36:15.125 123 12594.10 51.23 54489.45 88888.00 2016-05-02 13:36:15.250 123 12594.02 51.20 54489.43 88888.00 2016-05-02 13:36:15.375 123 12594.00 51.23 54489.43 88888.00 2016-05-02 13:36:15.500 123 12594.02 51.20 54489.43 88888.00 2016-05-02 13:36:15.625 123 12594.08 51.23 54489.40 88888.00 2016-05-02 13:36:15.750 123 12594.08 51.23 54489.40 88888.00 2016-05-02 13:36:15.875 123 12594.02 51.20 54489.43 88888.00 2016-05-02 13:36:16.000 123 12594.00 51.17 54489.45 88888.00 2016-05-02 13:36:16.125 123 12593.98 51.20 54489.47 88888.00 2016-05-02 13:36:16.250 123 12593.98 51.17 54489.47 88888.00 2016-05-02 13:36:16.375 123 12594.05 51.20 54489.47 88888.00 2016-05-02 13:36:16.500 123 12594.08 51.17 54489.47 88888.00 2016-05-02 13:36:16.625 123 12594.08 51.17 54489.45 88888.00 2016-05-02 13:36:16.750 123 12594.05 51.17 54489.47 88888.00 2016-05-02 13:36:16.875 123 12593.95 51.17 54489.45 88888.00 2016-05-02 13:36:17.000 123 12593.85 51.17 54489.43 88888.00 2016-05-02 13:36:17.125 123 12593.85 51.20 54489.47 88888.00 2016-05-02 13:36:17.250 123 12593.88 51.20 54489.47 88888.00 2016-05-02 13:36:17.375 123 12593.95 51.20 54489.47 88888.00 2016-05-02 13:36:17.500 123 12593.90 51.17 54489.47 88888.00 2016-05-02 13:36:17.625 123 12593.88 51.15 54489.43 88888.00 2016-05-02 13:36:17.750 123 12593.88 51.17 54489.45 88888.00 2016-05-02 13:36:17.875 123 12593.90 51.17 54489.47 88888.00 2016-05-02 13:36:18.000 123 12593.92 51.15 54489.45 88888.00 2016-05-02 13:36:18.125 123 12593.92 51.17 54489.45 88888.00 2016-05-02 13:36:18.250 123 12593.85 51.17 54489.45 88888.00 2016-05-02 13:36:18.375 123 12593.85 51.17 54489.45 88888.00 2016-05-02 13:36:18.500 123 12593.85 51.17 54489.47 88888.00 2016-05-02 13:36:18.625 123 12593.88 51.20 54489.45 88888.00 2016-05-02 13:36:18.750 123 12593.88 51.20 54489.45 88888.00 2016-05-02 13:36:18.875 123 12593.88 51.17 54489.45 88888.00 2016-05-02 13:36:19.000 123 12593.92 51.20 54489.45 88888.00 2016-05-02 13:36:19.125 123 12593.92 51.20 54489.47 88888.00 2016-05-02 13:36:19.250 123 12593.83 51.17 54489.47 88888.00 2016-05-02 13:36:19.375 123 12593.80 51.17 54489.47 88888.00 2016-05-02 13:36:19.500 123 12593.77 51.17 54489.47 88888.00 2016-05-02 13:36:19.625 123 12593.75 51.23 54489.50 88888.00 2016-05-02 13:36:19.750 123 12593.73 51.20 54489.47 88888.00 2016-05-02 13:36:19.875 123 12593.73 51.23 54489.45 88888.00 2016-05-02 13:36:20.000 123 12593.67 51.20 54489.50 88888.00 2016-05-02 13:36:20.125 123 12593.70 51.20 54489.50 88888.00 2016-05-02 13:36:20.250 123 12593.70 51.17 54489.50 88888.00 2016-05-02 13:36:20.375 123 12593.75 51.17 54489.50 88888.00 2016-05-02 13:36:20.500 123 12593.65 51.20 54489.53 88888.00 2016-05-02 13:36:20.625 123 12593.62 51.17 54489.47 88888.00 2016-05-02 13:36:20.750 123 12593.65 51.17 54489.45 88888.00 2016-05-02 13:36:20.875 123 12593.70 51.20 54489.47 88888.00 2016-05-02 13:36:21.000 123 12593.70 51.17 54489.47 88888.00 2016-05-02 13:36:21.125 123 12593.62 51.17 54489.47 88888.00 2016-05-02 13:36:21.250 123 12593.62 51.17 54489.47 88888.00 2016-05-02 13:36:21.375 123 12593.65 51.17 54489.45 88888.00 2016-05-02 13:36:21.500 123 12593.62 51.17 54489.45 88888.00 2016-05-02 13:36:21.625 123 12593.65 51.17 54489.47 88888.00 2016-05-02 13:36:21.750 123 12593.65 51.17 54489.50 88888.00 2016-05-02 13:36:21.875 123 12593.62 51.20 54489.50 88888.00 2016-05-02 13:36:22.000 123 12593.58 51.23 54489.50 88888.00 2016-05-02 13:36:22.125 123 12593.55 51.20 54489.50 88888.00 2016-05-02 13:36:22.250 123 12593.55 51.23 54489.47 88888.00 2016-05-02 13:36:22.375 123 12593.55 51.25 54489.47 88888.00 2016-05-02 13:36:22.500 123 12593.48 51.27 54489.50 88888.00 2016-05-02 13:36:22.625 123 12593.50 51.27 54489.47 88888.00 2016-05-02 13:36:22.750 123 12593.52 51.25 54489.47 88888.00 2016-05-02 13:36:22.875 123 12593.50 51.25 54489.47 88888.00 2016-05-02 13:36:23.000 123 12593.50 51.30 54489.45 88888.00 2016-05-02 13:36:23.125 123 12593.55 51.30 54489.50 88888.00 2016-05-02 13:36:23.250 123 12593.58 51.25 54489.47 88888.00 2016-05-02 13:36:23.375 123 12593.62 51.27 54489.50 88888.00 2016-05-02 13:36:23.500 123 12593.62 51.30 54489.47 88888.00 2016-05-02 13:36:23.625 123 12593.60 51.30 54489.47 88888.00 2016-05-02 13:36:23.750 123 12593.60 51.27 54489.47 88888.00 2016-05-02 13:36:23.875 123 12593.55 51.27 54489.45 88888.00 2016-05-02 13:36:24.000 123 12593.50 51.30 54489.47 88888.00 2016-05-02 13:36:24.125 123 12593.50 51.33 54489.47 88888.00 2016-05-02 13:36:24.250 123 12593.55 51.35 54489.45 88888.00 2016-05-02 13:36:24.375 123 12593.60 51.35 54489.45 88888.00 2016-05-02 13:36:24.500 123 12593.58 51.35 54489.43 88888.00 2016-05-02 13:36:24.625 123 12593.60 51.33 54489.40 88888.00 2016-05-02 13:36:24.750 123 12593.62 51.35 54489.40 88888.00 2016-05-02 13:36:24.875 123 12593.62 51.35 54489.43 88888.00 2016-05-02 13:36:25.000 123 12593.65 51.35 54489.40 88888.00 2016-05-02 13:36:25.125 123 12593.65 51.40 54489.43 88888.00 2016-05-02 13:36:25.250 123 12593.60 51.42 54489.43 88888.00 2016-05-02 13:36:25.375 123 12593.62 51.42 54489.45 88888.00 2016-05-02 13:36:25.500 123 12593.65 51.42 54489.43 88888.00 2016-05-02 13:36:25.625 123 12593.70 51.42 54489.43 88888.00 2016-05-02 13:36:25.750 123 12593.73 51.48 54489.43 88888.00 2016-05-02 13:36:25.875 123 12593.77 51.45 54489.40 88888.00 2016-05-02 13:36:26.000 123 12593.80 51.45 54489.43 88888.00 2016-05-02 13:36:26.125 123 12593.80 51.45 54489.43 88888.00 2016-05-02 13:36:26.250 123 12593.83 51.50 54489.43 88888.00 2016-05-02 13:36:26.375 123 12593.88 51.52 54489.40 88888.00 2016-05-02 13:36:26.500 123 12593.80 51.50 54489.40 88888.00 2016-05-02 13:36:26.625 123 12593.80 51.50 54489.40 88888.00 2016-05-02 13:36:26.750 123 12593.88 51.52 54489.40 88888.00 2016-05-02 13:36:26.875 123 12593.90 51.55 54489.40 88888.00 2016-05-02 13:36:27.000 123 12593.92 51.52 54489.40 88888.00 2016-05-02 13:36:27.125 123 12593.88 51.50 54489.40 88888.00 2016-05-02 13:36:27.250 123 12593.80 51.52 54489.40 88888.00 2016-05-02 13:36:27.375 123 12593.85 51.55 54489.40 88888.00 2016-05-02 13:36:27.500 123 12593.88 51.58 54489.38 88888.00 2016-05-02 13:36:27.625 123 12593.88 51.60 54489.40 88888.00 2016-05-02 13:36:27.750 123 12593.90 51.60 54489.40 88888.00 2016-05-02 13:36:27.875 123 12593.90 51.62 54489.38 88888.00 2016-05-02 13:36:28.000 123 12593.95 51.65 54489.38 88888.00 2016-05-02 13:36:28.125 123 12593.92 51.67 54489.38 88888.00 2016-05-02 13:36:28.250 123 12593.92 51.62 54489.35 88888.00 2016-05-02 13:36:28.375 123 12593.98 51.65 54489.38 88888.00 2016-05-02 13:36:28.500 123 12594.00 51.67 54489.35 88888.00 2016-05-02 13:36:28.625 123 12594.05 51.65 54489.35 88888.00 2016-05-02 13:36:28.750 123 12594.00 51.65 54489.35 88888.00 2016-05-02 13:36:28.875 123 12593.98 51.67 54489.35 88888.00 2016-05-02 13:36:29.000 123 12594.00 51.67 54489.35 88888.00 2016-05-02 13:36:29.125 123 12594.00 51.67 54489.35 88888.00 2016-05-02 13:36:29.250 123 12594.00 51.70 54489.35 88888.00 2016-05-02 13:36:29.375 123 12594.10 51.70 54489.32 88888.00 2016-05-02 13:36:29.500 123 12594.12 51.67 54489.32 88888.00 2016-05-02 13:36:29.625 123 12594.15 51.65 54489.30 88888.00 2016-05-02 13:36:29.750 123 12594.15 51.70 54489.32 88888.00 2016-05-02 13:36:29.875 123 12594.12 51.70 54489.35 88888.00 2016-05-02 13:36:30.000 123 12594.12 51.70 54489.32 88888.00 2016-05-02 13:36:30.125 123 12594.20 51.70 54489.32 88888.00 2016-05-02 13:36:30.250 123 12594.17 51.70 54489.35 88888.00 2016-05-02 13:36:30.375 123 12594.23 51.67 54489.35 88888.00 2016-05-02 13:36:30.500 123 12594.17 51.70 54489.35 88888.00 2016-05-02 13:36:30.625 123 12594.12 51.73 54489.32 88888.00 2016-05-02 13:36:30.750 123 12594.08 51.73 54489.32 88888.00 2016-05-02 13:36:30.875 123 12594.12 51.70 54489.32 88888.00 2016-05-02 13:36:31.000 123 12594.12 51.67 54489.25 88888.00 2016-05-02 13:36:31.125 123 12594.10 51.70 54489.28 88888.00 2016-05-02 13:36:31.250 123 12594.05 51.67 54489.32 88888.00 2016-05-02 13:36:31.375 123 12594.08 51.67 54489.32 88888.00 2016-05-02 13:36:31.500 123 12594.08 51.67 54489.30 88888.00 2016-05-02 13:36:31.625 123 12594.08 51.65 54489.30 88888.00 2016-05-02 13:36:31.750 123 12594.12 51.67 54489.32 88888.00 2016-05-02 13:36:31.875 123 12594.12 51.70 54489.32 88888.00 2016-05-02 13:36:32.000 123 12594.12 51.70 54489.30 88888.00 2016-05-02 13:36:32.125 123 12594.12 51.67 54489.32 88888.00 2016-05-02 13:36:32.250 123 12594.10 51.62 54489.32 88888.00 2016-05-02 13:36:32.375 123 12594.17 51.65 54489.30 88888.00 2016-05-02 13:36:32.500 123 12594.23 51.65 54489.30 88888.00 2016-05-02 13:36:32.625 123 12594.25 51.62 54489.30 88888.00 2016-05-02 13:36:32.750 123 12594.25 51.60 54489.30 88888.00 2016-05-02 13:36:32.875 123 12594.25 51.60 54489.32 88888.00 2016-05-02 13:36:33.000 123 12594.25 51.62 54489.32 88888.00 2016-05-02 13:36:33.125 123 12594.23 51.60 54489.30 88888.00 2016-05-02 13:36:33.250 123 12594.23 51.60 54489.32 88888.00 2016-05-02 13:36:33.375 123 12594.23 51.60 54489.35 88888.00 2016-05-02 13:36:33.500 123 12594.30 51.60 54489.32 88888.00 2016-05-02 13:36:33.625 123 12594.33 51.58 54489.30 88888.00 2016-05-02 13:36:33.750 123 12594.30 51.58 54489.30 88888.00 2016-05-02 13:36:33.875 123 12594.27 51.55 54489.32 88888.00 2016-05-02 13:36:34.000 123 12594.30 51.52 54489.30 88888.00 2016-05-02 13:36:34.125 123 12594.27 51.52 54489.32 88888.00 2016-05-02 13:36:34.250 123 12594.23 51.52 54489.32 88888.00 2016-05-02 13:36:34.375 123 12594.23 51.52 54489.32 88888.00 2016-05-02 13:36:34.500 123 12594.23 51.52 54489.32 88888.00 2016-05-02 13:36:34.625 123 12594.30 51.52 54489.30 88888.00 2016-05-02 13:36:34.750 123 12594.27 51.50 54489.32 88888.00 2016-05-02 13:36:34.875 123 12594.27 51.48 54489.32 88888.00 2016-05-02 13:36:35.000 123 12594.27 51.48 54489.32 88888.00 2016-05-02 13:36:35.125 123 12594.30 51.50 54489.32 88888.00 2016-05-02 13:36:35.250 123 12594.27 51.48 54489.35 88888.00 2016-05-02 13:36:35.375 123 12594.27 51.48 54489.32 88888.00 2016-05-02 13:36:35.500 123 12594.27 51.48 54489.32 88888.00 2016-05-02 13:36:35.625 123 12594.33 51.48 54489.32 88888.00 2016-05-02 13:36:35.750 123 12594.30 51.45 54489.32 88888.00 2016-05-02 13:36:35.875 123 12594.25 51.42 54489.32 88888.00 2016-05-02 13:36:36.000 123 12594.23 51.42 54489.35 88888.00 2016-05-02 13:36:36.125 123 12594.30 51.38 54489.35 88888.00 2016-05-02 13:36:36.250 123 12594.30 51.38 54489.35 88888.00 2016-05-02 13:36:36.375 123 12594.27 51.38 54489.35 88888.00 2016-05-02 13:36:36.500 123 12594.23 51.38 54489.32 88888.00 2016-05-02 13:36:36.625 123 12594.20 51.35 54489.32 88888.00 2016-05-02 13:36:36.750 123 12594.20 51.38 54489.32 88888.00 2016-05-02 13:36:36.875 123 12594.23 51.38 54489.35 88888.00 2016-05-02 13:36:37.000 123 12594.25 51.35 54489.32 88888.00 2016-05-02 13:36:37.125 123 12594.30 51.35 54489.32 88888.00 2016-05-02 13:36:37.250 123 12594.30 51.35 54489.32 88888.00 2016-05-02 13:36:37.375 123 12594.35 51.38 54489.38 88888.00 2016-05-02 13:36:37.500 123 12594.33 51.38 54489.38 88888.00 2016-05-02 13:36:37.625 123 12594.35 51.38 54489.40 88888.00 2016-05-02 13:36:37.750 123 12594.35 51.35 54489.38 88888.00 2016-05-02 13:36:37.875 123 12594.38 51.35 54489.35 88888.00 2016-05-02 13:36:38.000 123 12594.33 51.33 54489.30 88888.00 2016-05-02 13:36:38.125 123 12594.27 51.33 54489.32 88888.00 2016-05-02 13:36:38.250 123 12594.30 51.30 54489.32 88888.00 2016-05-02 13:36:38.375 123 12594.30 51.33 54489.32 88888.00 2016-05-02 13:36:38.500 123 12594.27 51.35 54489.32 88888.00 2016-05-02 13:36:38.625 123 12594.23 51.35 54489.32 88888.00 2016-05-02 13:36:38.750 123 12594.27 51.38 54489.32 88888.00 2016-05-02 13:36:38.875 123 12594.35 51.35 54489.35 88888.00 2016-05-02 13:36:39.000 123 12594.35 51.35 54489.38 88888.00 2016-05-02 13:36:39.125 123 12594.38 51.38 54489.38 88888.00 2016-05-02 13:36:39.250 123 12594.33 51.35 54489.35 88888.00 2016-05-02 13:36:39.375 123 12594.35 51.35 54489.35 88888.00 2016-05-02 13:36:39.500 123 12594.33 51.33 54489.35 88888.00 2016-05-02 13:36:39.625 123 12594.35 51.35 54489.35 88888.00 2016-05-02 13:36:39.750 123 12594.38 51.33 54489.32 88888.00 2016-05-02 13:36:39.875 123 12594.40 51.33 54489.35 88888.00 2016-05-02 13:36:40.000 123 12594.40 51.33 54489.35 88888.00 2016-05-02 13:36:40.125 123 12594.40 51.33 54489.35 88888.00 2016-05-02 13:36:40.250 123 12594.38 51.33 54489.35 88888.00 2016-05-02 13:36:40.375 123 12594.38 51.35 54489.38 88888.00 2016-05-02 13:36:40.500 123 12594.40 51.35 54489.35 88888.00 2016-05-02 13:36:40.625 123 12594.40 51.35 54489.38 88888.00 2016-05-02 13:36:40.750 123 12594.40 51.38 54489.38 88888.00 2016-05-02 13:36:40.875 123 12594.38 51.40 54489.35 88888.00 2016-05-02 13:36:41.000 123 12594.38 51.38 54489.35 88888.00 2016-05-02 13:36:41.125 123 12594.45 51.38 54489.38 88888.00 2016-05-02 13:36:41.250 123 12594.48 51.40 54489.40 88888.00 2016-05-02 13:36:41.375 123 12594.50 51.38 54489.40 88888.00 2016-05-02 13:36:41.500 123 12594.42 51.38 54489.40 88888.00 2016-05-02 13:36:41.625 123 12594.38 51.35 54489.43 88888.00 2016-05-02 13:36:41.750 123 12594.38 51.38 54489.43 88888.00 2016-05-02 13:36:41.875 123 12594.40 51.40 54489.38 88888.00 2016-05-02 13:36:42.000 123 12594.42 51.38 54489.40 88888.00 2016-05-02 13:36:42.125 123 12594.40 51.38 54489.40 88888.00 2016-05-02 13:36:42.250 123 12594.38 51.38 54489.40 88888.00 2016-05-02 13:36:42.375 123 12594.38 51.40 54489.40 88888.00 2016-05-02 13:36:42.500 123 12594.40 51.40 54489.38 88888.00 2016-05-02 13:36:42.625 123 12594.40 51.40 54489.38 88888.00 2016-05-02 13:36:42.750 123 12594.38 51.42 54489.40 88888.00 2016-05-02 13:36:42.875 123 12594.35 51.42 54489.40 88888.00 2016-05-02 13:36:43.000 123 12594.38 51.42 54489.38 88888.00 2016-05-02 13:36:43.125 123 12594.40 51.42 54489.43 88888.00 2016-05-02 13:36:43.250 123 12594.35 51.42 54489.43 88888.00 2016-05-02 13:36:43.375 123 12594.35 51.42 54489.40 88888.00 2016-05-02 13:36:43.500 123 12594.35 51.42 54489.43 88888.00 2016-05-02 13:36:43.625 123 12594.30 51.45 54489.43 88888.00 2016-05-02 13:36:43.750 123 12594.25 51.48 54489.40 88888.00 2016-05-02 13:36:43.875 123 12594.23 51.50 54489.40 88888.00 2016-05-02 13:36:44.000 123 12594.17 51.50 54489.38 88888.00 2016-05-02 13:36:44.125 123 12594.15 51.50 54489.38 88888.00 2016-05-02 13:36:44.250 123 12594.20 51.50 54489.43 88888.00 2016-05-02 13:36:44.375 123 12594.25 51.52 54489.43 88888.00 2016-05-02 13:36:44.500 123 12594.27 51.55 54489.43 88888.00 2016-05-02 13:36:44.625 123 12594.27 51.55 54489.43 88888.00 2016-05-02 13:36:44.750 123 12594.27 51.55 54489.43 88888.00 2016-05-02 13:36:44.875 123 12594.25 51.60 54489.43 88888.00 2016-05-02 13:36:45.000 123 12594.23 51.58 54489.43 88888.00 2016-05-02 13:36:45.125 123 12594.20 51.60 54489.43 88888.00 2016-05-02 13:36:45.250 123 12594.15 51.60 54489.45 88888.00 2016-05-02 13:36:45.375 123 12594.15 51.60 54489.45 88888.00 2016-05-02 13:36:45.500 123 12594.12 51.60 54489.45 88888.00 2016-05-02 13:36:45.625 123 12594.10 51.58 54489.45 88888.00 2016-05-02 13:36:45.750 123 12594.08 51.60 54489.45 88888.00 2016-05-02 13:36:45.875 123 12594.08 51.62 54489.45 88888.00 2016-05-02 13:36:46.000 123 12594.05 51.65 54489.43 88888.00 2016-05-02 13:36:46.125 123 12594.05 51.65 54489.45 88888.00 2016-05-02 13:36:46.250 123 12593.98 51.62 54489.45 88888.00 2016-05-02 13:36:46.375 123 12593.92 51.62 54489.45 88888.00 2016-05-02 13:36:46.500 123 12593.95 51.62 54489.45 88888.00 2016-05-02 13:36:46.625 123 12593.98 51.62 54489.45 88888.00 2016-05-02 13:36:46.750 123 12593.95 51.62 54489.45 88888.00 2016-05-02 13:36:46.875 123 12593.98 51.62 54489.47 88888.00 2016-05-02 13:36:47.000 123 12594.00 51.62 54489.47 88888.00 2016-05-02 13:36:47.125 123 12594.00 51.70 54489.47 88888.00 2016-05-02 13:36:47.250 123 12593.95 51.65 54489.45 88888.00 2016-05-02 13:36:47.375 123 12593.92 51.67 54489.43 88888.00 2016-05-02 13:36:47.500 123 12593.95 51.67 54489.45 88888.00 2016-05-02 13:36:47.625 123 12593.98 51.67 54489.45 88888.00 2016-05-02 13:36:47.750 123 12593.98 51.65 54489.47 88888.00 2016-05-02 13:36:47.875 123 12593.98 51.67 54489.50 88888.00 2016-05-02 13:36:48.000 123 12593.95 51.65 54489.50 88888.00 2016-05-02 13:36:48.125 123 12593.90 51.62 54489.47 88888.00 2016-05-02 13:36:48.250 123 12593.80 51.62 54489.47 88888.00 2016-05-02 13:36:48.375 123 12593.80 51.62 54489.50 88888.00 2016-05-02 13:36:48.500 123 12593.88 51.62 54489.45 88888.00 2016-05-02 13:36:48.625 123 12593.90 51.60 54489.45 88888.00 2016-05-02 13:36:48.750 123 12593.88 51.60 54489.47 88888.00 2016-05-02 13:36:48.875 123 12593.88 51.60 54489.50 88888.00 2016-05-02 13:36:49.000 123 12593.88 51.65 54489.50 88888.00 2016-05-02 13:36:49.125 123 12593.90 51.65 54489.47 88888.00 2016-05-02 13:36:49.250 123 12593.92 51.65 54489.50 88888.00 2016-05-02 13:36:49.375 123 12593.98 51.65 54489.50 88888.00 2016-05-02 13:36:49.500 123 12594.02 51.67 54489.47 88888.00 2016-05-02 13:36:49.625 123 12593.98 51.65 54489.47 88888.00 2016-05-02 13:36:49.750 123 12593.92 51.65 54489.50 88888.00 2016-05-02 13:36:49.875 123 12593.95 51.67 54489.47 88888.00 2016-05-02 13:36:50.000 123 12593.92 51.67 54489.47 88888.00 2016-05-02 13:36:50.125 123 12593.95 51.67 54489.50 88888.00 2016-05-02 13:36:50.250 123 12593.95 51.70 54489.50 88888.00 2016-05-02 13:36:50.375 123 12594.00 51.70 54489.45 88888.00 2016-05-02 13:36:50.500 123 12593.98 51.73 54489.45 88888.00 2016-05-02 13:36:50.625 123 12593.95 51.73 54489.45 88888.00 2016-05-02 13:36:50.750 123 12593.95 51.73 54489.47 88888.00 2016-05-02 13:36:50.875 123 12593.95 51.73 54489.45 88888.00 2016-05-02 13:36:51.000 123 12593.95 51.73 54489.47 88888.00 2016-05-02 13:36:51.125 123 12593.92 51.73 54489.47 88888.00 2016-05-02 13:36:51.250 123 12593.92 51.73 54489.47 88888.00 2016-05-02 13:36:51.375 123 12593.98 51.77 54489.47 88888.00 2016-05-02 13:36:51.500 123 12593.98 51.80 54489.50 88888.00 2016-05-02 13:36:51.625 123 12593.88 51.80 54489.47 88888.00 2016-05-02 13:36:51.750 123 12593.88 51.75 54489.47 88888.00 2016-05-02 13:36:51.875 123 12593.88 51.75 54489.47 88888.00 2016-05-02 13:36:52.000 123 12593.88 51.83 54489.47 88888.00 2016-05-02 13:36:52.125 123 12593.88 51.83 54489.50 88888.00 2016-05-02 13:36:52.250 123 12593.83 51.83 54489.50 88888.00 2016-05-02 13:36:52.375 123 12593.85 51.83 54489.50 88888.00 2016-05-02 13:36:52.500 123 12593.88 51.80 54489.47 88888.00 2016-05-02 13:36:52.625 123 12593.90 51.77 54489.47 88888.00 2016-05-02 13:36:52.750 123 12593.90 51.80 54489.47 88888.00 2016-05-02 13:36:52.875 123 12593.90 51.77 54489.47 88888.00 2016-05-02 13:36:53.000 123 12593.85 51.75 54489.45 88888.00 2016-05-02 13:36:53.125 123 12593.83 51.77 54489.47 88888.00 2016-05-02 13:36:53.250 123 12593.83 51.77 54489.50 88888.00 2016-05-02 13:36:53.375 123 12593.95 51.77 54489.47 88888.00 2016-05-02 13:36:53.500 123 12593.90 51.80 54489.47 88888.00 2016-05-02 13:36:53.625 123 12593.83 51.77 54489.47 88888.00 2016-05-02 13:36:53.750 123 12593.77 51.77 54489.45 88888.00 2016-05-02 13:36:53.875 123 12593.75 51.75 54489.45 88888.00 2016-05-02 13:36:54.000 123 12593.80 51.73 54489.45 88888.00 2016-05-02 13:36:54.125 123 12593.77 51.75 54489.47 88888.00 2016-05-02 13:36:54.250 123 12593.77 51.77 54489.45 88888.00 2016-05-02 13:36:54.375 123 12593.83 51.77 54489.45 88888.00 2016-05-02 13:36:54.500 123 12593.83 51.77 54489.45 88888.00 2016-05-02 13:36:54.625 123 12593.85 51.77 54489.47 88888.00 2016-05-02 13:36:54.750 123 12593.88 51.80 54489.47 88888.00 2016-05-02 13:36:54.875 123 12593.85 51.83 54489.45 88888.00 2016-05-02 13:36:55.000 123 12593.85 51.77 54489.45 88888.00 2016-05-02 13:36:55.125 123 12593.88 51.77 54489.47 88888.00 2016-05-02 13:36:55.250 123 12593.88 51.75 54489.50 88888.00 2016-05-02 13:36:55.375 123 12593.88 51.77 54489.50 88888.00 2016-05-02 13:36:55.500 123 12593.90 51.80 54489.47 88888.00 2016-05-02 13:36:55.625 123 12593.98 51.80 54489.47 88888.00 2016-05-02 13:36:55.750 123 12593.95 51.75 54489.45 88888.00 2016-05-02 13:36:55.875 123 12593.90 51.75 54489.45 88888.00 2016-05-02 13:36:56.000 123 12593.88 51.75 54489.45 88888.00 2016-05-02 13:36:56.125 123 12593.90 51.73 54489.47 88888.00 2016-05-02 13:36:56.250 123 12593.90 51.67 54489.45 88888.00 2016-05-02 13:36:56.375 123 12593.92 51.67 54489.45 88888.00 2016-05-02 13:36:56.500 123 12593.92 51.70 54489.45 88888.00 2016-05-02 13:36:56.625 123 12593.98 51.70 54489.45 88888.00 2016-05-02 13:36:56.750 123 12593.92 51.70 54489.45 88888.00 2016-05-02 13:36:56.875 123 12593.98 51.67 54489.45 88888.00 2016-05-02 13:36:57.000 123 12593.98 51.67 54489.45 88888.00 2016-05-02 13:36:57.125 123 12593.95 51.67 54489.47 88888.00 2016-05-02 13:36:57.250 123 12593.90 51.67 54489.45 88888.00 2016-05-02 13:36:57.375 123 12593.98 51.67 54489.45 88888.00 2016-05-02 13:36:57.500 123 12594.05 51.65 54489.45 88888.00 2016-05-02 13:36:57.625 123 12594.08 51.62 54489.45 88888.00 2016-05-02 13:36:57.750 123 12594.05 51.65 54489.43 88888.00 2016-05-02 13:36:57.875 123 12594.05 51.62 54489.43 88888.00 2016-05-02 13:36:58.000 123 12594.08 51.62 54489.43 88888.00 2016-05-02 13:36:58.125 123 12594.12 51.62 54489.43 88888.00 2016-05-02 13:36:58.250 123 12594.10 51.65 54489.40 88888.00 2016-05-02 13:36:58.375 123 12594.10 51.67 54489.43 88888.00 2016-05-02 13:36:58.500 123 12594.05 51.67 54489.40 88888.00 2016-05-02 13:36:58.625 123 12594.05 51.62 54489.40 88888.00 2016-05-02 13:36:58.750 123 12594.10 51.60 54489.40 88888.00 2016-05-02 13:36:58.875 123 12594.15 51.62 54489.43 88888.00 2016-05-02 13:36:59.000 123 12594.15 51.62 54489.40 88888.00 2016-05-02 13:36:59.125 123 12594.15 51.60 54489.40 88888.00 2016-05-02 13:36:59.250 123 12594.17 51.62 54489.43 88888.00 2016-05-02 13:36:59.375 123 12594.20 51.60 54489.35 88888.00 2016-05-02 13:36:59.500 123 12594.15 51.62 54489.35 88888.00 2016-05-02 13:36:59.625 123 12594.20 51.62 54489.40 88888.00 2016-05-02 13:36:59.750 123 12594.27 51.60 54489.40 88888.00 2016-05-02 13:36:59.875 123 12594.27 51.62 54489.40 88888.00 2016-05-02 13:37:00.000 123 12594.25 51.60 54489.38 88888.00 2016-05-02 13:37:00.125 123 12594.25 51.62 54489.40 88888.00 2016-05-02 13:37:00.250 123 12594.27 51.58 54489.38 88888.00 2016-05-02 13:37:00.375 123 12594.33 51.52 54489.40 88888.00 2016-05-02 13:37:00.500 123 12594.35 51.58 54489.40 88888.00 2016-05-02 13:37:00.625 123 12594.30 51.65 54489.40 88888.00 2016-05-02 13:37:00.750 123 12594.33 51.65 54489.40 88888.00 2016-05-02 13:37:00.875 123 12594.35 51.62 54489.38 88888.00 2016-05-02 13:37:01.000 123 12594.42 51.62 54489.38 88888.00 2016-05-02 13:37:01.125 123 12594.45 51.65 54489.40 88888.00 2016-05-02 13:37:01.250 123 12594.40 51.62 54489.40 88888.00 2016-05-02 13:37:01.375 123 12594.38 51.62 54489.35 88888.00 2016-05-02 13:37:01.500 123 12594.40 51.62 54489.38 88888.00 2016-05-02 13:37:01.625 123 12594.42 51.60 54489.38 88888.00 2016-05-02 13:37:01.750 123 12594.42 51.65 54489.38 88888.00 2016-05-02 13:37:01.875 123 12594.45 51.65 54489.38 88888.00 2016-05-02 13:37:02.000 123 12594.48 51.62 54489.32 88888.00 2016-05-02 13:37:02.125 123 12594.50 51.65 54489.32 88888.00 2016-05-02 13:37:02.250 123 12594.45 51.65 54489.32 88888.00 2016-05-02 13:37:02.375 123 12594.45 51.65 54489.32 88888.00 2016-05-02 13:37:02.500 123 12594.42 51.62 54489.28 88888.00 2016-05-02 13:37:02.625 123 12594.48 51.65 54489.35 88888.00 2016-05-02 13:37:02.750 123 12594.52 51.65 54489.32 88888.00 2016-05-02 13:37:02.875 123 12594.50 51.65 54489.32 88888.00 2016-05-02 13:37:03.000 123 12594.48 51.62 54489.32 88888.00 2016-05-02 13:37:03.125 123 12594.48 51.65 54489.32 88888.00 2016-05-02 13:37:03.250 123 12594.52 51.65 54489.32 88888.00 2016-05-02 13:37:03.375 123 12594.52 51.65 54489.32 88888.00 2016-05-02 13:37:03.500 123 12594.48 51.67 54489.35 88888.00 2016-05-02 13:37:03.625 123 12594.50 51.67 54489.35 88888.00 2016-05-02 13:37:03.750 123 12594.52 51.67 54489.32 88888.00 2016-05-02 13:37:03.875 123 12594.55 51.70 54489.30 88888.00 2016-05-02 13:37:04.000 123 12594.52 51.67 54489.32 88888.00 2016-05-02 13:37:04.125 123 12594.55 51.67 54489.32 88888.00 2016-05-02 13:37:04.250 123 12594.58 51.67 54489.35 88888.00 2016-05-02 13:37:04.375 123 12594.58 51.70 54489.35 88888.00 2016-05-02 13:37:04.500 123 12594.55 51.70 54489.35 88888.00 2016-05-02 13:37:04.625 123 12594.58 51.70 54489.32 88888.00 2016-05-02 13:37:04.750 123 12594.60 51.67 54489.30 88888.00 2016-05-02 13:37:04.875 123 12594.58 51.65 54489.30 88888.00 2016-05-02 13:37:05.000 123 12594.60 51.70 54489.30 88888.00 2016-05-02 13:37:05.125 123 12594.62 51.70 54489.30 88888.00 2016-05-02 13:37:05.250 123 12594.67 51.70 54489.32 88888.00 2016-05-02 13:37:05.375 123 12594.70 51.70 54489.35 88888.00 2016-05-02 13:37:05.500 123 12594.67 51.70 54489.32 88888.00 2016-05-02 13:37:05.625 123 12594.65 51.73 54489.30 88888.00 2016-05-02 13:37:05.750 123 12594.65 51.70 54489.32 88888.00 2016-05-02 13:37:05.875 123 12594.67 51.67 54489.35 88888.00 2016-05-02 13:37:06.000 123 12594.73 51.70 54489.35 88888.00 2016-05-02 13:37:06.125 123 12594.73 51.75 54489.35 88888.00 2016-05-02 13:37:06.250 123 12594.70 51.73 54489.32 88888.00 2016-05-02 13:37:06.375 123 12594.75 51.75 54489.32 88888.00 2016-05-02 13:37:06.500 123 12594.75 51.75 54489.32 88888.00 2016-05-02 13:37:06.625 123 12594.75 51.77 54489.32 88888.00 2016-05-02 13:37:06.750 123 12594.77 51.77 54489.32 88888.00 2016-05-02 13:37:06.875 123 12594.77 51.75 54489.32 88888.00 2016-05-02 13:37:07.000 123 12594.77 51.75 54489.32 88888.00 2016-05-02 13:37:07.125 123 12594.80 51.75 54489.35 88888.00 2016-05-02 13:37:07.250 123 12594.80 51.70 54489.32 88888.00 2016-05-02 13:37:07.375 123 12594.83 51.77 54489.35 88888.00 2016-05-02 13:37:07.500 123 12594.77 51.77 54489.35 88888.00 2016-05-02 13:37:07.625 123 12594.80 51.80 54489.35 88888.00 2016-05-02 13:37:07.750 123 12594.85 51.83 54489.32 88888.00 2016-05-02 13:37:07.875 123 12594.83 51.80 54489.32 88888.00 2016-05-02 13:37:08.000 123 12594.83 51.80 54489.32 88888.00 2016-05-02 13:37:08.125 123 12594.80 51.83 54489.35 88888.00 2016-05-02 13:37:08.250 123 12594.75 51.83 54489.30 88888.00 2016-05-02 13:37:08.375 123 12594.75 51.83 54489.28 88888.00 2016-05-02 13:37:08.500 123 12594.75 51.85 54489.25 88888.00 2016-05-02 13:37:08.625 123 12594.77 51.85 54489.30 88888.00 2016-05-02 13:37:08.750 123 12594.75 51.88 54489.28 88888.00 2016-05-02 13:37:08.875 123 12594.73 51.90 54489.28 88888.00 2016-05-02 13:37:09.000 123 12594.77 51.90 54489.28 88888.00 2016-05-02 13:37:09.125 123 12594.75 51.90 54489.28 88888.00 2016-05-02 13:37:09.250 123 12594.73 51.88 54489.30 88888.00 2016-05-02 13:37:09.375 123 12594.77 51.92 54489.30 88888.00 2016-05-02 13:37:09.500 123 12594.77 51.95 54489.28 88888.00 2016-05-02 13:37:09.625 123 12594.75 51.95 54489.28 88888.00 2016-05-02 13:37:09.750 123 12594.75 51.92 54489.28 88888.00 2016-05-02 13:37:09.875 123 12594.75 51.92 54489.25 88888.00 2016-05-02 13:37:10.000 123 12594.77 51.92 54489.25 88888.00 2016-05-02 13:37:10.125 123 12594.85 51.92 54489.28 88888.00 2016-05-02 13:37:10.250 123 12594.83 51.95 54489.28 88888.00 2016-05-02 13:37:10.375 123 12594.83 51.98 54489.28 88888.00 2016-05-02 13:37:10.500 123 12594.77 52.02 54489.28 88888.00 2016-05-02 13:37:10.625 123 12594.77 52.02 54489.28 88888.00 2016-05-02 13:37:10.750 123 12594.80 52.00 54489.28 88888.00 2016-05-02 13:37:10.875 123 12594.75 51.98 54489.25 88888.00 2016-05-02 13:37:11.000 123 12594.75 51.98 54489.25 88888.00 2016-05-02 13:37:11.125 123 12594.65 51.98 54489.25 88888.00 2016-05-02 13:37:11.250 123 12594.67 51.98 54489.25 88888.00 2016-05-02 13:37:11.375 123 12594.73 51.98 54489.25 88888.00 2016-05-02 13:37:11.500 123 12594.73 51.98 54489.25 88888.00 2016-05-02 13:37:11.625 123 12594.77 51.98 54489.28 88888.00 2016-05-02 13:37:11.750 123 12594.77 51.98 54489.28 88888.00 2016-05-02 13:37:11.875 123 12594.77 51.98 54489.28 88888.00 2016-05-02 13:37:12.000 123 12594.80 51.98 54489.25 88888.00 2016-05-02 13:37:12.125 123 12594.83 52.00 54489.28 88888.00 2016-05-02 13:37:12.250 123 12594.88 51.98 54489.28 88888.00 2016-05-02 13:37:12.375 123 12594.90 52.00 54489.25 88888.00 2016-05-02 13:37:12.500 123 12594.85 52.00 54489.22 88888.00 2016-05-02 13:37:12.625 123 12594.88 52.05 54489.22 88888.00 2016-05-02 13:37:12.750 123 12594.85 52.05 54489.25 88888.00 2016-05-02 13:37:12.875 123 12594.80 52.00 54489.28 88888.00 2016-05-02 13:37:13.000 123 12594.85 52.02 54489.25 88888.00 2016-05-02 13:37:13.125 123 12594.92 52.02 54489.25 88888.00 2016-05-02 13:37:13.250 123 12594.95 52.02 54489.22 88888.00 2016-05-02 13:37:13.375 123 12595.00 52.08 54489.22 88888.00 2016-05-02 13:37:13.500 123 12595.00 52.08 54489.22 88888.00 2016-05-02 13:37:13.625 123 12594.92 52.05 54489.22 88888.00 2016-05-02 13:37:13.750 123 12594.88 52.02 54489.20 88888.00 2016-05-02 13:37:13.875 123 12594.88 52.05 54489.20 88888.00 2016-05-02 13:37:14.000 123 12594.95 52.05 54489.20 88888.00 2016-05-02 13:37:14.125 123 12594.98 52.05 54489.20 88888.00 2016-05-02 13:37:14.250 123 12594.92 52.05 54489.20 88888.00 2016-05-02 13:37:14.375 123 12595.02 52.05 54489.20 88888.00 2016-05-02 13:37:14.500 123 12595.08 52.08 54489.15 88888.00 2016-05-02 13:37:14.625 123 12595.12 52.08 54489.18 88888.00 2016-05-02 13:37:14.750 123 12595.15 52.10 54489.18 88888.00 2016-05-02 13:37:14.875 123 12595.20 52.15 54489.20 88888.00 2016-05-02 13:37:15.000 123 12595.23 52.15 54489.18 88888.00 2016-05-02 13:37:15.125 123 12595.23 52.15 54489.20 88888.00 2016-05-02 13:37:15.250 123 12595.20 52.15 54489.18 88888.00 2016-05-02 13:37:15.375 123 12595.25 52.15 54489.18 88888.00 2016-05-02 13:37:15.500 123 12595.20 52.17 54489.15 88888.00 2016-05-02 13:37:15.625 123 12595.23 52.17 54489.15 88888.00 2016-05-02 13:37:15.750 123 12595.27 52.23 54489.15 88888.00 2016-05-02 13:37:15.875 123 12595.33 52.23 54489.15 88888.00 2016-05-02 13:37:16.000 123 12595.35 52.20 54489.10 88888.00 2016-05-02 13:37:16.125 123 12595.33 52.23 54489.12 88888.00 2016-05-02 13:37:16.250 123 12595.35 52.23 54489.10 88888.00 2016-05-02 13:37:16.375 123 12595.42 52.25 54489.10 88888.00 2016-05-02 13:37:16.500 123 12595.38 52.25 54489.10 88888.00 2016-05-02 13:37:16.625 123 12595.35 52.27 54489.10 88888.00 2016-05-02 13:37:16.750 123 12595.42 52.33 54489.10 88888.00 2016-05-02 13:37:16.875 123 12595.48 52.38 54489.10 88888.00 2016-05-02 13:37:17.000 123 12595.50 52.40 54489.07 88888.00 2016-05-02 13:37:17.125 123 12595.52 52.40 54489.07 88888.00 2016-05-02 13:37:17.250 123 12595.55 52.42 54489.05 88888.00 2016-05-02 13:37:17.375 123 12595.55 52.40 54489.07 88888.00 2016-05-02 13:37:17.500 123 12595.50 52.42 54489.05 88888.00 2016-05-02 13:37:17.625 123 12595.50 52.48 54489.07 88888.00 2016-05-02 13:37:17.750 123 12595.52 52.48 54489.07 88888.00 2016-05-02 13:37:17.875 123 12595.55 52.50 54489.07 88888.00 2016-05-02 13:37:18.000 123 12595.52 52.55 54489.07 88888.00 2016-05-02 13:37:18.125 123 12595.50 52.55 54489.05 88888.00 2016-05-02 13:37:18.250 123 12595.45 52.58 54489.05 88888.00 2016-05-02 13:37:18.375 123 12595.48 52.58 54489.05 88888.00 2016-05-02 13:37:18.500 123 12595.48 52.60 54489.05 88888.00 2016-05-02 13:37:18.625 123 12595.55 52.62 54489.05 88888.00 2016-05-02 13:37:18.750 123 12595.58 52.65 54489.07 88888.00 2016-05-02 13:37:18.875 123 12595.60 52.67 54489.05 88888.00 2016-05-02 13:37:19.000 123 12595.55 52.67 54489.05 88888.00 2016-05-02 13:37:19.125 123 12595.58 52.65 54489.03 88888.00 2016-05-02 13:37:19.250 123 12595.60 52.67 54489.07 88888.00 2016-05-02 13:37:19.375 123 12595.62 52.65 54489.05 88888.00 2016-05-02 13:37:19.500 123 12595.52 52.65 54489.05 88888.00 2016-05-02 13:37:19.625 123 12595.50 52.70 54489.05 88888.00 2016-05-02 13:37:19.750 123 12595.52 52.75 54489.05 88888.00 2016-05-02 13:37:19.875 123 12595.60 52.75 54489.03 88888.00 2016-05-02 13:37:20.000 123 12595.58 52.73 54489.00 88888.00 2016-05-02 13:37:20.125 123 12595.48 52.73 54489.03 88888.00 2016-05-02 13:37:20.250 123 12595.42 52.75 54489.03 88888.00 2016-05-02 13:37:20.375 123 12595.48 52.75 54489.03 88888.00 2016-05-02 13:37:20.500 123 12595.48 52.75 54489.03 88888.00 2016-05-02 13:37:20.625 123 12595.45 52.75 54489.03 88888.00 2016-05-02 13:37:20.750 123 12595.40 52.77 54489.00 88888.00 2016-05-02 13:37:20.875 123 12595.42 52.75 54489.03 88888.00 2016-05-02 13:37:21.000 123 12595.48 52.73 54489.03 88888.00 2016-05-02 13:37:21.125 123 12595.45 52.73 54489.03 88888.00 2016-05-02 13:37:21.250 123 12595.40 52.75 54489.07 88888.00 2016-05-02 13:37:21.375 123 12595.42 52.75 54489.03 88888.00 2016-05-02 13:37:21.500 123 12595.42 52.77 54489.05 88888.00 2016-05-02 13:37:21.625 123 12595.40 52.80 54489.05 88888.00 2016-05-02 13:37:21.750 123 12595.40 52.77 54489.03 88888.00 2016-05-02 13:37:21.875 123 12595.40 52.75 54489.03 88888.00 2016-05-02 13:37:22.000 123 12595.45 52.77 54489.03 88888.00 2016-05-02 13:37:22.125 123 12595.40 52.75 54489.03 88888.00 2016-05-02 13:37:22.250 123 12595.40 52.70 54489.03 88888.00 2016-05-02 13:37:22.375 123 12595.45 52.73 54489.03 88888.00 2016-05-02 13:37:22.500 123 12595.42 52.73 54489.05 88888.00 2016-05-02 13:37:22.625 123 12595.40 52.70 54489.05 88888.00 2016-05-02 13:37:22.750 123 12595.30 52.70 54489.07 88888.00 2016-05-02 13:37:22.875 123 12595.27 52.70 54489.05 88888.00 2016-05-02 13:37:23.000 123 12595.27 52.70 54489.05 88888.00 2016-05-02 13:37:23.125 123 12595.27 52.67 54489.07 88888.00 2016-05-02 13:37:23.250 123 12595.23 52.65 54489.07 88888.00 2016-05-02 13:37:23.375 123 12595.23 52.67 54489.07 88888.00 2016-05-02 13:37:23.500 123 12595.30 52.70 54489.05 88888.00 2016-05-02 13:37:23.625 123 12595.35 52.65 54489.05 88888.00 2016-05-02 13:37:23.750 123 12595.38 52.62 54489.05 88888.00 2016-05-02 13:37:23.875 123 12595.38 52.60 54489.05 88888.00 2016-05-02 13:37:24.000 123 12595.40 52.60 54489.05 88888.00 2016-05-02 13:37:24.125 123 12595.40 52.58 54489.10 88888.00 2016-05-02 13:37:24.250 123 12595.38 52.55 54489.05 88888.00 2016-05-02 13:37:24.375 123 12595.40 52.55 54489.03 88888.00 2016-05-02 13:37:24.500 123 12595.33 52.58 54489.05 88888.00 2016-05-02 13:37:24.625 123 12595.27 52.60 54489.07 88888.00 2016-05-02 13:37:24.750 123 12595.27 52.58 54489.07 88888.00 2016-05-02 13:37:24.875 123 12595.33 52.55 54489.03 88888.00 2016-05-02 13:37:25.000 123 12595.33 52.55 54489.00 88888.00 2016-05-02 13:37:25.125 123 12595.27 52.55 54489.05 88888.00 2016-05-02 13:37:25.250 123 12595.23 52.52 54489.07 88888.00 2016-05-02 13:37:25.375 123 12595.27 52.55 54489.07 88888.00 2016-05-02 13:37:25.500 123 12595.30 52.55 54489.05 88888.00 2016-05-02 13:37:25.625 123 12595.25 52.55 54489.05 88888.00 2016-05-02 13:37:25.750 123 12595.30 52.55 54489.05 88888.00 2016-05-02 13:37:25.875 123 12595.30 52.52 54489.05 88888.00 2016-05-02 13:37:26.000 123 12595.25 52.50 54489.07 88888.00 2016-05-02 13:37:26.125 123 12595.23 52.52 54489.03 88888.00 2016-05-02 13:37:26.250 123 12595.23 52.52 54489.05 88888.00 2016-05-02 13:37:26.375 123 12595.27 52.55 54489.07 88888.00 2016-05-02 13:37:26.500 123 12595.30 52.52 54489.07 88888.00 2016-05-02 13:37:26.625 123 12595.30 52.50 54489.10 88888.00 2016-05-02 13:37:26.750 123 12595.23 52.52 54489.10 88888.00 2016-05-02 13:37:26.875 123 12595.17 52.52 54489.07 88888.00 2016-05-02 13:37:27.000 123 12595.20 52.50 54489.05 88888.00 2016-05-02 13:37:27.125 123 12595.25 52.48 54489.05 88888.00 2016-05-02 13:37:27.250 123 12595.25 52.48 54489.05 88888.00 2016-05-02 13:37:27.375 123 12595.27 52.50 54489.05 88888.00 2016-05-02 13:37:27.500 123 12595.27 52.50 54489.07 88888.00 2016-05-02 13:37:27.625 123 12595.25 52.48 54489.05 88888.00 2016-05-02 13:37:27.750 123 12595.20 52.45 54489.05 88888.00 2016-05-02 13:37:27.875 123 12595.20 52.42 54489.05 88888.00 2016-05-02 13:37:28.000 123 12595.25 52.38 54489.07 88888.00 2016-05-02 13:37:28.125 123 12595.25 52.40 54489.07 88888.00 2016-05-02 13:37:28.250 123 12595.23 52.40 54489.10 88888.00 2016-05-02 13:37:28.375 123 12595.25 52.45 54489.12 88888.00 2016-05-02 13:37:28.500 123 12595.25 52.45 54489.10 88888.00 2016-05-02 13:37:28.625 123 12595.25 52.42 54489.10 88888.00 2016-05-02 13:37:28.750 123 12595.15 52.45 54489.12 88888.00 2016-05-02 13:37:28.875 123 12595.17 52.42 54489.10 88888.00 2016-05-02 13:37:29.000 123 12595.20 52.42 54489.07 88888.00 2016-05-02 13:37:29.125 123 12595.20 52.42 54489.07 88888.00 2016-05-02 13:37:29.250 123 12595.23 52.40 54489.10 88888.00 2016-05-02 13:37:29.375 123 12595.30 52.42 54489.10 88888.00 2016-05-02 13:37:29.500 123 12595.25 52.40 54489.07 88888.00 2016-05-02 13:37:29.625 123 12595.25 52.35 54489.07 88888.00 2016-05-02 13:37:29.750 123 12595.27 52.35 54489.10 88888.00 2016-05-02 13:37:29.875 123 12595.27 52.33 54489.07 88888.00 2016-05-02 13:37:30.000 123 12595.30 52.30 54489.07 88888.00 2016-05-02 13:37:30.125 123 12595.25 52.33 54489.07 88888.00 2016-05-02 13:37:30.250 123 12595.20 52.30 54489.07 88888.00 2016-05-02 13:37:30.375 123 12595.23 52.30 54489.07 88888.00 2016-05-02 13:37:30.500 123 12595.25 52.27 54489.07 88888.00 2016-05-02 13:37:30.625 123 12595.25 52.23 54489.07 88888.00 2016-05-02 13:37:30.750 123 12595.20 52.25 54489.10 88888.00 2016-05-02 13:37:30.875 123 12595.20 52.25 54489.10 88888.00 2016-05-02 13:37:31.000 123 12595.23 52.25 54489.07 88888.00 2016-05-02 13:37:31.125 123 12595.20 52.23 54489.07 88888.00 2016-05-02 13:37:31.250 123 12595.17 52.23 54489.10 88888.00 2016-05-02 13:37:31.375 123 12595.23 52.23 54489.10 88888.00 2016-05-02 13:37:31.500 123 12595.23 52.23 54489.07 88888.00 2016-05-02 13:37:31.625 123 12595.23 52.20 54489.10 88888.00 2016-05-02 13:37:31.750 123 12595.25 52.17 54489.10 88888.00 2016-05-02 13:37:31.875 123 12595.25 52.20 54489.07 88888.00 2016-05-02 13:37:32.000 123 12595.30 52.20 54489.10 88888.00 2016-05-02 13:37:32.125 123 12595.27 52.17 54489.15 88888.00 2016-05-02 13:37:32.250 123 12595.23 52.17 54489.15 88888.00 2016-05-02 13:37:32.375 123 12595.23 52.17 54489.12 88888.00 2016-05-02 13:37:32.500 123 12595.20 52.15 54489.10 88888.00 2016-05-02 13:37:32.625 123 12595.20 52.12 54489.12 88888.00 2016-05-02 13:37:32.750 123 12595.17 52.12 54489.12 88888.00 2016-05-02 13:37:32.875 123 12595.17 52.12 54489.12 88888.00 2016-05-02 13:37:33.000 123 12595.15 52.12 54489.10 88888.00 2016-05-02 13:37:33.125 123 12595.12 52.10 54489.10 88888.00 2016-05-02 13:37:33.250 123 12595.05 52.08 54489.12 88888.00 2016-05-02 13:37:33.375 123 12595.08 52.05 54489.12 88888.00 2016-05-02 13:37:33.500 123 12595.05 52.05 54489.12 88888.00 2016-05-02 13:37:33.625 123 12595.12 52.05 54489.15 88888.00 2016-05-02 13:37:33.750 123 12595.17 52.02 54489.15 88888.00 2016-05-02 13:37:33.875 123 12595.17 52.02 54489.18 88888.00 2016-05-02 13:37:34.000 123 12595.15 52.05 54489.15 88888.00 2016-05-02 13:37:34.125 123 12595.10 52.05 54489.15 88888.00 2016-05-02 13:37:34.250 123 12595.08 52.00 54489.18 88888.00 2016-05-02 13:37:34.375 123 12595.10 52.00 54489.18 88888.00 2016-05-02 13:37:34.500 123 12595.10 52.00 54489.18 88888.00 2016-05-02 13:37:34.625 123 12595.10 52.00 54489.18 88888.00 2016-05-02 13:37:34.750 123 12595.12 52.00 54489.12 88888.00 2016-05-02 13:37:34.875 123 12595.12 51.98 54489.15 88888.00 2016-05-02 13:37:35.000 123 12595.12 51.98 54489.18 88888.00 2016-05-02 13:37:35.125 123 12595.12 51.98 54489.20 88888.00 2016-05-02 13:37:35.250 123 12595.08 51.98 54489.20 88888.00 2016-05-02 13:37:35.375 123 12595.10 52.00 54489.20 88888.00 2016-05-02 13:37:35.500 123 12595.02 52.00 54489.22 88888.00 2016-05-02 13:37:35.625 123 12595.02 51.98 54489.20 88888.00 2016-05-02 13:37:35.750 123 12594.98 51.98 54489.25 88888.00 2016-05-02 13:37:35.875 123 12594.95 52.00 54489.22 88888.00 2016-05-02 13:37:36.000 123 12594.90 51.95 54489.18 88888.00 2016-05-02 13:37:36.125 123 12594.88 51.95 54489.20 88888.00 2016-05-02 13:37:36.250 123 12594.83 51.95 54489.22 88888.00 2016-05-02 13:37:36.375 123 12594.83 51.92 54489.20 88888.00 2016-05-02 13:37:36.500 123 12594.85 51.95 54489.18 88888.00 2016-05-02 13:37:36.625 123 12594.85 51.92 54489.20 88888.00 2016-05-02 13:37:36.750 123 12594.80 51.92 54489.25 88888.00 2016-05-02 13:37:36.875 123 12594.80 51.95 54489.22 88888.00 2016-05-02 13:37:37.000 123 12594.80 51.92 54489.22 88888.00 2016-05-02 13:37:37.125 123 12594.80 51.95 54489.22 88888.00 2016-05-02 13:37:37.250 123 12594.77 51.92 54489.20 88888.00 2016-05-02 13:37:37.375 123 12594.73 51.90 54489.20 88888.00 2016-05-02 13:37:37.500 123 12594.73 51.88 54489.20 88888.00 2016-05-02 13:37:37.625 123 12594.77 51.85 54489.22 88888.00 2016-05-02 13:37:37.750 123 12594.77 51.83 54489.25 88888.00 2016-05-02 13:37:37.875 123 12594.77 51.83 54489.25 88888.00 2016-05-02 13:37:38.000 123 12594.80 51.85 54489.22 88888.00 2016-05-02 13:37:38.125 123 12594.73 51.85 54489.25 88888.00 2016-05-02 13:37:38.250 123 12594.67 51.83 54489.22 88888.00 2016-05-02 13:37:38.375 123 12594.70 51.85 54489.25 88888.00 2016-05-02 13:37:38.500 123 12594.70 51.83 54489.25 88888.00 2016-05-02 13:37:38.625 123 12594.65 51.80 54489.28 88888.00 2016-05-02 13:37:38.750 123 12594.62 51.77 54489.28 88888.00 2016-05-02 13:37:38.875 123 12594.65 51.75 54489.28 88888.00 2016-05-02 13:37:39.000 123 12594.62 51.75 54489.28 88888.00 2016-05-02 13:37:39.125 123 12594.58 51.77 54489.30 88888.00 2016-05-02 13:37:39.250 123 12594.52 51.73 54489.32 88888.00 2016-05-02 13:37:39.375 123 12594.60 51.73 54489.30 88888.00 2016-05-02 13:37:39.500 123 12594.60 51.73 54489.30 88888.00 2016-05-02 13:37:39.625 123 12594.60 51.70 54489.28 88888.00 2016-05-02 13:37:39.750 123 12594.62 51.70 54489.28 88888.00 2016-05-02 13:37:39.875 123 12594.65 51.70 54489.30 88888.00 2016-05-02 13:37:40.000 123 12594.62 51.65 54489.32 88888.00 2016-05-02 13:37:40.125 123 12594.62 51.65 54489.35 88888.00 2016-05-02 13:37:40.250 123 12594.52 51.60 54489.32 88888.00 2016-05-02 13:37:40.375 123 12594.55 51.60 54489.35 88888.00 2016-05-02 13:37:40.500 123 12594.58 51.58 54489.35 88888.00 2016-05-02 13:37:40.625 123 12594.58 51.55 54489.35 88888.00 2016-05-02 13:37:40.750 123 12594.55 51.55 54489.35 88888.00 2016-05-02 13:37:40.875 123 12594.50 51.52 54489.35 88888.00 2016-05-02 13:37:41.000 123 12594.50 51.50 54489.32 88888.00 2016-05-02 13:37:41.125 123 12594.55 51.50 54489.32 88888.00 2016-05-02 13:37:41.250 123 12594.50 51.50 54489.35 88888.00 2016-05-02 13:37:41.375 123 12594.48 51.48 54489.35 88888.00 2016-05-02 13:37:41.500 123 12594.48 51.48 54489.35 88888.00 2016-05-02 13:37:41.625 123 12594.48 51.45 54489.32 88888.00 2016-05-02 13:37:41.750 123 12594.50 51.40 54489.32 88888.00 2016-05-02 13:37:41.875 123 12594.48 51.40 54489.35 88888.00 2016-05-02 13:37:42.000 123 12594.45 51.38 54489.35 88888.00 2016-05-02 13:37:42.125 123 12594.42 51.38 54489.40 88888.00 2016-05-02 13:37:42.250 123 12594.38 51.33 54489.38 88888.00 2016-05-02 13:37:42.375 123 12594.42 51.33 54489.35 88888.00 2016-05-02 13:37:42.500 123 12594.45 51.33 54489.38 88888.00 2016-05-02 13:37:42.625 123 12594.45 51.27 54489.38 88888.00 2016-05-02 13:37:42.750 123 12594.42 51.27 54489.35 88888.00 2016-05-02 13:37:42.875 123 12594.42 51.27 54489.35 88888.00 2016-05-02 13:37:43.000 123 12594.42 51.25 54489.35 88888.00 2016-05-02 13:37:43.125 123 12594.40 51.23 54489.35 88888.00 2016-05-02 13:37:43.250 123 12594.40 51.17 54489.38 88888.00 2016-05-02 13:37:43.375 123 12594.48 51.17 54489.35 88888.00 2016-05-02 13:37:43.500 123 12594.50 51.17 54489.38 88888.00 2016-05-02 13:37:43.625 123 12594.48 51.17 54489.35 88888.00 2016-05-02 13:37:43.750 123 12594.42 51.15 54489.38 88888.00 2016-05-02 13:37:43.875 123 12594.40 51.12 54489.38 88888.00 2016-05-02 13:37:44.000 123 12594.40 51.08 54489.40 88888.00 2016-05-02 13:37:44.125 123 12594.38 51.08 54489.38 88888.00 2016-05-02 13:37:44.250 123 12594.30 51.05 54489.35 88888.00 2016-05-02 13:37:44.375 123 12594.33 51.08 54489.38 88888.00 2016-05-02 13:37:44.500 123 12594.35 51.05 54489.38 88888.00 2016-05-02 13:37:44.625 123 12594.40 51.02 54489.38 88888.00 2016-05-02 13:37:44.750 123 12594.40 51.00 54489.40 88888.00 2016-05-02 13:37:44.875 123 12594.42 50.98 54489.40 88888.00 2016-05-02 13:37:45.000 123 12594.45 50.95 54489.38 88888.00 2016-05-02 13:37:45.125 123 12594.42 50.90 54489.40 88888.00 2016-05-02 13:37:45.250 123 12594.42 50.88 54489.40 88888.00 2016-05-02 13:37:45.375 123 12594.40 50.88 54489.43 88888.00 2016-05-02 13:37:45.500 123 12594.38 50.88 54489.40 88888.00 2016-05-02 13:37:45.625 123 12594.40 50.88 54489.40 88888.00 2016-05-02 13:37:45.750 123 12594.38 50.90 54489.43 88888.00 2016-05-02 13:37:45.875 123 12594.33 50.88 54489.40 88888.00 2016-05-02 13:37:46.000 123 12594.30 50.83 54489.40 88888.00 2016-05-02 13:37:46.125 123 12594.33 50.80 54489.43 88888.00 2016-05-02 13:37:46.250 123 12594.33 50.75 54489.45 88888.00 2016-05-02 13:37:46.375 123 12594.38 50.75 54489.45 88888.00 2016-05-02 13:37:46.500 123 12594.40 50.73 54489.40 88888.00 2016-05-02 13:37:46.625 123 12594.38 50.73 54489.40 88888.00 2016-05-02 13:37:46.750 123 12594.35 50.70 54489.43 88888.00 2016-05-02 13:37:46.875 123 12594.38 50.70 54489.45 88888.00 2016-05-02 13:37:47.000 123 12594.38 50.67 54489.43 88888.00 2016-05-02 13:37:47.125 123 12594.30 50.62 54489.45 88888.00 2016-05-02 13:37:47.250 123 12594.30 50.60 54489.45 88888.00 2016-05-02 13:37:47.375 123 12594.33 50.58 54489.45 88888.00 2016-05-02 13:37:47.500 123 12594.27 50.60 54489.45 88888.00 2016-05-02 13:37:47.625 123 12594.17 50.60 54489.43 88888.00 2016-05-02 13:37:47.750 123 12594.17 50.55 54489.43 88888.00 2016-05-02 13:37:47.875 123 12594.23 50.50 54489.43 88888.00 2016-05-02 13:37:48.000 123 12594.20 50.50 54489.43 88888.00 2016-05-02 13:37:48.125 123 12594.23 50.48 54489.43 88888.00 2016-05-02 13:37:48.250 123 12594.20 50.48 54489.43 88888.00 2016-05-02 13:37:48.375 123 12594.20 50.48 54489.43 88888.00 2016-05-02 13:37:48.500 123 12594.17 50.45 54489.43 88888.00 2016-05-02 13:37:48.625 123 12594.20 50.45 54489.45 88888.00 2016-05-02 13:37:48.750 123 12594.20 50.45 54489.43 88888.00 2016-05-02 13:37:48.875 123 12594.20 50.45 54489.45 88888.00 2016-05-02 13:37:49.000 123 12594.23 50.42 54489.45 88888.00 2016-05-02 13:37:49.125 123 12594.20 50.40 54489.45 88888.00 2016-05-02 13:37:49.250 123 12594.15 50.35 54489.45 88888.00 2016-05-02 13:37:49.375 123 12594.23 50.38 54489.43 88888.00 2016-05-02 13:37:49.500 123 12594.23 50.35 54489.45 88888.00 2016-05-02 13:37:49.625 123 12594.23 50.33 54489.47 88888.00 2016-05-02 13:37:49.750 123 12594.20 50.33 54489.45 88888.00 2016-05-02 13:37:49.875 123 12594.23 50.33 54489.45 88888.00 2016-05-02 13:37:50.000 123 12594.23 50.30 54489.43 88888.00 2016-05-02 13:37:50.125 123 12594.20 50.30 54489.43 88888.00 2016-05-02 13:37:50.250 123 12594.17 50.25 54489.45 88888.00 2016-05-02 13:37:50.375 123 12594.23 50.27 54489.45 88888.00 2016-05-02 13:37:50.500 123 12594.23 50.27 54489.45 88888.00 2016-05-02 13:37:50.625 123 12594.12 50.25 54489.45 88888.00 2016-05-02 13:37:50.750 123 12594.05 50.23 54489.45 88888.00 2016-05-02 13:37:50.875 123 12594.10 50.23 54489.45 88888.00 2016-05-02 13:37:51.000 123 12594.17 50.25 54489.47 88888.00 2016-05-02 13:37:51.125 123 12594.20 50.20 54489.47 88888.00 2016-05-02 13:37:51.250 123 12594.20 50.20 54489.47 88888.00 2016-05-02 13:37:51.375 123 12594.20 50.20 54489.45 88888.00 2016-05-02 13:37:51.500 123 12594.17 50.17 54489.45 88888.00 2016-05-02 13:37:51.625 123 12594.15 50.17 54489.47 88888.00 2016-05-02 13:37:51.750 123 12594.17 50.17 54489.47 88888.00 2016-05-02 13:37:51.875 123 12594.15 50.15 54489.45 88888.00 2016-05-02 13:37:52.000 123 12594.15 50.20 54489.43 88888.00 2016-05-02 13:37:52.125 123 12594.15 50.17 54489.45 88888.00 2016-05-02 13:37:52.250 123 12594.15 50.15 54489.47 88888.00 2016-05-02 13:37:52.375 123 12594.17 50.15 54489.47 88888.00 2016-05-02 13:37:52.500 123 12594.23 50.17 54489.47 88888.00 2016-05-02 13:37:52.625 123 12594.23 50.12 54489.45 88888.00 2016-05-02 13:37:52.750 123 12594.15 50.12 54489.47 88888.00 2016-05-02 13:37:52.875 123 12594.12 50.15 54489.47 88888.00 2016-05-02 13:37:53.000 123 12594.20 50.15 54489.45 88888.00 2016-05-02 13:37:53.125 123 12594.17 50.15 54489.45 88888.00 2016-05-02 13:37:53.250 123 12594.12 50.12 54489.47 88888.00 2016-05-02 13:37:53.375 123 12594.15 50.12 54489.45 88888.00 2016-05-02 13:37:53.500 123 12594.15 50.15 54489.43 88888.00 2016-05-02 13:37:53.625 123 12594.20 50.15 54489.43 88888.00 2016-05-02 13:37:53.750 123 12594.25 50.12 54489.45 88888.00 2016-05-02 13:37:53.875 123 12594.23 50.12 54489.45 88888.00 2016-05-02 13:37:54.000 123 12594.20 50.10 54489.43 88888.00 2016-05-02 13:37:54.125 123 12594.20 50.10 54489.45 88888.00 2016-05-02 13:37:54.250 123 12594.17 50.10 54489.45 88888.00 2016-05-02 13:37:54.375 123 12594.23 50.10 54489.45 88888.00 2016-05-02 13:37:54.500 123 12594.20 50.10 54489.47 88888.00 2016-05-02 13:37:54.625 123 12594.12 50.10 54489.47 88888.00 2016-05-02 13:37:54.750 123 12594.12 50.10 54489.47 88888.00 2016-05-02 13:37:54.875 123 12594.20 50.08 54489.45 88888.00 2016-05-02 13:37:55.000 123 12594.25 50.08 54489.47 88888.00 2016-05-02 13:37:55.125 123 12594.27 50.10 54489.50 88888.00 2016-05-02 13:37:55.250 123 12594.23 50.10 54489.50 88888.00 2016-05-02 13:37:55.375 123 12594.23 50.10 54489.50 88888.00 2016-05-02 13:37:55.500 123 12594.20 50.10 54489.50 88888.00 2016-05-02 13:37:55.625 123 12594.23 50.08 54489.50 88888.00 2016-05-02 13:37:55.750 123 12594.23 50.08 54489.47 88888.00 2016-05-02 13:37:55.875 123 12594.25 50.05 54489.45 88888.00 2016-05-02 13:37:56.000 123 12594.27 50.08 54489.45 88888.00 2016-05-02 13:37:56.125 123 12594.30 50.08 54489.47 88888.00 2016-05-02 13:37:56.250 123 12594.25 50.10 54489.47 88888.00 2016-05-02 13:37:56.375 123 12594.17 50.10 54489.47 88888.00 2016-05-02 13:37:56.500 123 12594.20 50.10 54489.50 88888.00 2016-05-02 13:37:56.625 123 12594.25 50.10 54489.50 88888.00 2016-05-02 13:37:56.750 123 12594.23 50.08 54489.47 88888.00 2016-05-02 13:37:56.875 123 12594.20 50.05 54489.47 88888.00 2016-05-02 13:37:57.000 123 12594.17 50.08 54489.47 88888.00 2016-05-02 13:37:57.125 123 12594.20 50.08 54489.47 88888.00 2016-05-02 13:37:57.250 123 12594.17 50.08 54489.47 88888.00 2016-05-02 13:37:57.375 123 12594.23 50.05 54489.47 88888.00 2016-05-02 13:37:57.500 123 12594.20 50.05 54489.47 88888.00 2016-05-02 13:37:57.625 123 12594.20 50.08 54489.47 88888.00 2016-05-02 13:37:57.750 123 12594.17 50.08 54489.47 88888.00 2016-05-02 13:37:57.875 123 12594.12 50.05 54489.47 88888.00 2016-05-02 13:37:58.000 123 12594.08 50.00 54489.47 88888.00 2016-05-02 13:37:58.125 123 12594.08 50.02 54489.50 88888.00 2016-05-02 13:37:58.250 123 12594.10 50.02 54489.47 88888.00 2016-05-02 13:37:58.375 123 12594.17 50.02 54489.47 88888.00 2016-05-02 13:37:58.500 123 12594.15 50.02 54489.50 88888.00 2016-05-02 13:37:58.625 123 12594.12 50.05 54489.50 88888.00 2016-05-02 13:37:58.750 123 12594.08 50.00 54489.47 88888.00 2016-05-02 13:37:58.875 123 12594.02 50.00 54489.47 88888.00 2016-05-02 13:37:59.000 123 12594.00 50.02 54489.47 88888.00 2016-05-02 13:37:59.125 123 12593.95 50.00 54489.47 88888.00 2016-05-02 13:37:59.250 123 12593.92 49.98 54489.50 88888.00 2016-05-02 13:37:59.375 123 12593.90 49.92 54489.47 88888.00 2016-05-02 13:37:59.500 123 12593.92 49.98 54489.50 88888.00 2016-05-02 13:37:59.625 123 12594.02 49.98 54489.50 88888.00 2016-05-02 13:37:59.750 123 12594.05 49.95 54489.50 88888.00 2016-05-02 13:37:59.875 123 12594.05 49.95 54489.50 88888.00 2016-05-02 13:38:00.000 123 12594.05 49.95 54489.50 88888.00 2016-05-02 13:38:00.125 123 12594.00 49.92 54489.53 88888.00 2016-05-02 13:38:00.250 123 12594.00 49.90 54489.53 88888.00 2016-05-02 13:38:00.375 123 12594.02 49.90 54489.53 88888.00 2016-05-02 13:38:00.500 123 12594.02 49.92 54489.53 88888.00 2016-05-02 13:38:00.625 123 12593.98 49.92 54489.50 88888.00 2016-05-02 13:38:00.750 123 12593.92 49.92 54489.53 88888.00 2016-05-02 13:38:00.875 123 12593.92 49.90 54489.53 88888.00 2016-05-02 13:38:01.000 123 12593.98 49.88 54489.53 88888.00 2016-05-02 13:38:01.125 123 12593.95 49.90 54489.53 88888.00 2016-05-02 13:38:01.250 123 12593.92 49.90 54489.53 88888.00 2016-05-02 13:38:01.375 123 12593.92 49.88 54489.53 88888.00 2016-05-02 13:38:01.500 123 12593.90 49.88 54489.50 88888.00 2016-05-02 13:38:01.625 123 12593.95 49.90 54489.50 88888.00 2016-05-02 13:38:01.750 123 12593.95 49.90 54489.53 88888.00 2016-05-02 13:38:01.875 123 12593.95 49.88 54489.53 88888.00 2016-05-02 13:38:02.000 123 12593.92 49.85 54489.50 88888.00 2016-05-02 13:38:02.125 123 12593.90 49.85 54489.53 88888.00 2016-05-02 13:38:02.250 123 12593.90 49.85 54489.53 88888.00 2016-05-02 13:38:02.375 123 12593.88 49.85 54489.50 88888.00 2016-05-02 13:38:02.500 123 12593.83 49.85 54489.50 88888.00 2016-05-02 13:38:02.625 123 12593.83 49.88 54489.50 88888.00 2016-05-02 13:38:02.750 123 12593.85 49.88 54489.50 88888.00 2016-05-02 13:38:02.875 123 12593.90 49.88 54489.50 88888.00 2016-05-02 13:38:03.000 123 12593.88 49.85 54489.47 88888.00 2016-05-02 13:38:03.125 123 12593.83 49.88 54489.53 88888.00 2016-05-02 13:38:03.250 123 12593.77 49.88 54489.53 88888.00 2016-05-02 13:38:03.375 123 12593.85 49.88 54489.53 88888.00 2016-05-02 13:38:03.500 123 12593.83 49.83 54489.50 88888.00 2016-05-02 13:38:03.625 123 12593.80 49.85 54489.53 88888.00 2016-05-02 13:38:03.750 123 12593.83 49.88 54489.53 88888.00 2016-05-02 13:38:03.875 123 12593.83 49.88 54489.50 88888.00 2016-05-02 13:38:04.000 123 12593.83 49.83 54489.47 88888.00 2016-05-02 13:38:04.125 123 12593.83 49.80 54489.50 88888.00 2016-05-02 13:38:04.250 123 12593.75 49.77 54489.50 88888.00 2016-05-02 13:38:04.375 123 12593.73 49.77 54489.50 88888.00 2016-05-02 13:38:04.500 123 12593.77 49.80 54489.50 88888.00 2016-05-02 13:38:04.625 123 12593.73 49.77 54489.47 88888.00 2016-05-02 13:38:04.750 123 12593.70 49.75 54489.50 88888.00 2016-05-02 13:38:04.875 123 12593.67 49.75 54489.47 88888.00 2016-05-02 13:38:05.000 123 12593.65 49.75 54489.47 88888.00 2016-05-02 13:38:05.125 123 12593.70 49.75 54489.47 88888.00 2016-05-02 13:38:05.250 123 12593.70 49.70 54489.47 88888.00 2016-05-02 13:38:05.375 123 12593.75 49.70 54489.50 88888.00 2016-05-02 13:38:05.500 123 12593.70 49.67 54489.50 88888.00 2016-05-02 13:38:05.625 123 12593.70 49.67 54489.47 88888.00 2016-05-02 13:38:05.750 123 12593.67 49.67 54489.47 88888.00 2016-05-02 13:38:05.875 123 12593.73 49.65 54489.47 88888.00 2016-05-02 13:38:06.000 123 12593.73 49.65 54489.47 88888.00 2016-05-02 13:38:06.125 123 12593.65 49.67 54489.50 88888.00 2016-05-02 13:38:06.250 123 12593.62 49.65 54489.50 88888.00 2016-05-02 13:38:06.375 123 12593.70 49.62 54489.50 88888.00 2016-05-02 13:38:06.500 123 12593.70 49.62 54489.50 88888.00 2016-05-02 13:38:06.625 123 12593.70 49.62 54489.53 88888.00 2016-05-02 13:38:06.750 123 12593.70 49.60 54489.50 88888.00 2016-05-02 13:38:06.875 123 12593.62 49.58 54489.50 88888.00 2016-05-02 13:38:07.000 123 12593.60 49.58 54489.50 88888.00 2016-05-02 13:38:07.125 123 12593.62 49.60 54489.47 88888.00 2016-05-02 13:38:07.250 123 12593.62 49.60 54489.47 88888.00 2016-05-02 13:38:07.375 123 12593.62 49.60 54489.50 88888.00 2016-05-02 13:38:07.500 123 12593.60 49.60 54489.47 88888.00 2016-05-02 13:38:07.625 123 12593.60 49.58 54489.47 88888.00 2016-05-02 13:38:07.750 123 12593.65 49.55 54489.43 88888.00 2016-05-02 13:38:07.875 123 12593.65 49.58 54489.45 88888.00 2016-05-02 13:38:08.000 123 12593.65 49.58 54489.45 88888.00 2016-05-02 13:38:08.125 123 12593.60 49.55 54489.45 88888.00 2016-05-02 13:38:08.250 123 12593.58 49.55 54489.45 88888.00 2016-05-02 13:38:08.375 123 12593.65 49.55 54489.43 88888.00 2016-05-02 13:38:08.500 123 12593.62 49.58 54489.43 88888.00 2016-05-02 13:38:08.625 123 12593.60 49.60 54489.45 88888.00 2016-05-02 13:38:08.750 123 12593.62 49.58 54489.43 88888.00 2016-05-02 13:38:08.875 123 12593.60 49.58 54489.43 88888.00 2016-05-02 13:38:09.000 123 12593.60 49.58 54489.40 88888.00 2016-05-02 13:38:09.125 123 12593.65 49.55 54489.43 88888.00 2016-05-02 13:38:09.250 123 12593.62 49.55 54489.43 88888.00 2016-05-02 13:38:09.375 123 12593.62 49.52 54489.40 88888.00 2016-05-02 13:38:09.500 123 12593.62 49.55 54489.43 88888.00 2016-05-02 13:38:09.625 123 12593.65 49.55 54489.43 88888.00 2016-05-02 13:38:09.750 123 12593.65 49.52 54489.43 88888.00 2016-05-02 13:38:09.875 123 12593.67 49.52 54489.40 88888.00 2016-05-02 13:38:10.000 123 12593.62 49.58 54489.40 88888.00 2016-05-02 13:38:10.125 123 12593.60 49.58 54489.40 88888.00 2016-05-02 13:38:10.250 123 12593.58 49.55 54489.40 88888.00 2016-05-02 13:38:10.375 123 12593.62 49.55 54489.40 88888.00 2016-05-02 13:38:10.500 123 12593.67 49.55 54489.40 88888.00 2016-05-02 13:38:10.625 123 12593.67 49.55 54489.38 88888.00 2016-05-02 13:38:10.750 123 12593.65 49.55 54489.35 88888.00 2016-05-02 13:38:10.875 123 12593.70 49.58 54489.38 88888.00 2016-05-02 13:38:11.000 123 12593.67 49.55 54489.32 88888.00 2016-05-02 13:38:11.125 123 12593.70 49.55 54489.35 88888.00 2016-05-02 13:38:11.250 123 12593.70 49.55 54489.38 88888.00 2016-05-02 13:38:11.375 123 12593.73 49.58 54489.35 88888.00 2016-05-02 13:38:11.500 123 12593.70 49.58 54489.35 88888.00 2016-05-02 13:38:11.625 123 12593.70 49.55 54489.35 88888.00 2016-05-02 13:38:11.750 123 12593.67 49.55 54489.35 88888.00 2016-05-02 13:38:11.875 123 12593.67 49.52 54489.38 88888.00 2016-05-02 13:38:12.000 123 12593.77 49.50 54489.35 88888.00 2016-05-02 13:38:12.125 123 12593.75 49.50 54489.32 88888.00 2016-05-02 13:38:12.250 123 12593.73 49.50 54489.32 88888.00 2016-05-02 13:38:12.375 123 12593.75 49.50 54489.32 88888.00 2016-05-02 13:38:12.500 123 12593.70 49.48 54489.30 88888.00 2016-05-02 13:38:12.625 123 12593.77 49.45 54489.30 88888.00 2016-05-02 13:38:12.750 123 12593.83 49.42 54489.30 88888.00 2016-05-02 13:38:12.875 123 12593.83 49.45 54489.30 88888.00 2016-05-02 13:38:13.000 123 12593.80 49.45 54489.28 88888.00 2016-05-02 13:38:13.125 123 12593.77 49.42 54489.28 88888.00 2016-05-02 13:38:13.250 123 12593.75 49.42 54489.30 88888.00 2016-05-02 13:38:13.375 123 12593.77 49.42 54489.30 88888.00 2016-05-02 13:38:13.500 123 12593.77 49.40 54489.28 88888.00 2016-05-02 13:38:13.625 123 12593.83 49.40 54489.30 88888.00 2016-05-02 13:38:13.750 123 12593.85 49.38 54489.30 88888.00 2016-05-02 13:38:13.875 123 12593.88 49.38 54489.28 88888.00 2016-05-02 13:38:14.000 123 12593.90 49.38 54489.28 88888.00 2016-05-02 13:38:14.125 123 12593.90 49.40 54489.30 88888.00 2016-05-02 13:38:14.250 123 12593.85 49.38 54489.28 88888.00 2016-05-02 13:38:14.375 123 12593.92 49.40 54489.28 88888.00 2016-05-02 13:38:14.500 123 12593.92 49.40 54489.28 88888.00 2016-05-02 13:38:14.625 123 12593.92 49.38 54489.25 88888.00 2016-05-02 13:38:14.750 123 12593.95 49.38 54489.28 88888.00 2016-05-02 13:38:14.875 123 12593.95 49.35 54489.25 88888.00 2016-05-02 13:38:15.000 123 12593.95 49.35 54489.22 88888.00 2016-05-02 13:38:15.125 123 12593.95 49.33 54489.22 88888.00 2016-05-02 13:38:15.250 123 12593.95 49.30 54489.20 88888.00 2016-05-02 13:38:15.375 123 12593.95 49.27 54489.18 88888.00 2016-05-02 13:38:15.500 123 12593.95 49.33 54489.20 88888.00 2016-05-02 13:38:15.625 123 12593.95 49.30 54489.18 88888.00 2016-05-02 13:38:15.750 123 12593.92 49.30 54489.18 88888.00 2016-05-02 13:38:15.875 123 12594.00 49.33 54489.20 88888.00 2016-05-02 13:38:16.000 123 12594.00 49.33 54489.20 88888.00 2016-05-02 13:38:16.125 123 12593.98 49.30 54489.20 88888.00 2016-05-02 13:38:16.250 123 12593.98 49.27 54489.20 88888.00 2016-05-02 13:38:16.375 123 12594.00 49.30 54489.18 88888.00 2016-05-02 13:38:16.500 123 12594.05 49.27 54489.18 88888.00 2016-05-02 13:38:16.625 123 12594.05 49.27 54489.20 88888.00 2016-05-02 13:38:16.750 123 12594.05 49.25 54489.20 88888.00 2016-05-02 13:38:16.875 123 12594.00 49.25 54489.15 88888.00 2016-05-02 13:38:17.000 123 12593.98 49.23 54489.15 88888.00 2016-05-02 13:38:17.125 123 12593.98 49.20 54489.15 88888.00 2016-05-02 13:38:17.250 123 12593.98 49.20 54489.18 88888.00 2016-05-02 13:38:17.375 123 12593.92 49.23 54489.18 88888.00 2016-05-02 13:38:17.500 123 12593.90 49.23 54489.15 88888.00 2016-05-02 13:38:17.625 123 12593.92 49.23 54489.15 88888.00 2016-05-02 13:38:17.750 123 12593.98 49.23 54489.15 88888.00 2016-05-02 13:38:17.875 123 12594.00 49.20 54489.12 88888.00 2016-05-02 13:38:18.000 123 12594.05 49.17 54489.12 88888.00 2016-05-02 13:38:18.125 123 12594.08 49.20 54489.12 88888.00 2016-05-02 13:38:18.250 123 12593.98 49.17 54489.12 88888.00 2016-05-02 13:38:18.375 123 12594.00 49.17 54489.15 88888.00 2016-05-02 13:38:18.500 123 12594.08 49.15 54489.12 88888.00 2016-05-02 13:38:18.625 123 12594.10 49.17 54489.12 88888.00 2016-05-02 13:38:18.750 123 12594.10 49.17 54489.10 88888.00 2016-05-02 13:38:18.875 123 12594.05 49.17 54489.10 88888.00 2016-05-02 13:38:19.000 123 12594.02 49.20 54489.12 88888.00 2016-05-02 13:38:19.125 123 12594.02 49.15 54489.15 88888.00 2016-05-02 13:38:19.250 123 12594.05 49.15 54489.12 88888.00 2016-05-02 13:38:19.375 123 12594.10 49.12 54489.12 88888.00 2016-05-02 13:38:19.500 123 12594.08 49.10 54489.10 88888.00 2016-05-02 13:38:19.625 123 12594.05 49.15 54489.12 88888.00 2016-05-02 13:38:19.750 123 12594.00 49.15 54489.07 88888.00 2016-05-02 13:38:19.875 123 12594.00 49.12 54489.05 88888.00 2016-05-02 13:38:20.000 123 12594.05 49.12 54489.05 88888.00 2016-05-02 13:38:20.125 123 12594.08 49.10 54489.10 88888.00 2016-05-02 13:38:20.250 123 12594.08 49.12 54489.12 88888.00 2016-05-02 13:38:20.375 123 12594.02 49.15 54489.10 88888.00 2016-05-02 13:38:20.500 123 12594.00 49.15 54489.10 88888.00 2016-05-02 13:38:20.625 123 12594.02 49.15 54489.07 88888.00 2016-05-02 13:38:20.750 123 12594.08 49.15 54489.07 88888.00 2016-05-02 13:38:20.875 123 12594.08 49.15 54489.07 88888.00 2016-05-02 13:38:21.000 123 12594.08 49.10 54489.05 88888.00 2016-05-02 13:38:21.125 123 12594.10 49.15 54489.07 88888.00 2016-05-02 13:38:21.250 123 12594.08 49.12 54489.05 88888.00 2016-05-02 13:38:21.375 123 12594.05 49.12 54489.03 88888.00 2016-05-02 13:38:21.500 123 12594.05 49.08 54489.07 88888.00 2016-05-02 13:38:21.625 123 12594.08 49.12 54489.05 88888.00 2016-05-02 13:38:21.750 123 12594.08 49.12 54489.07 88888.00 2016-05-02 13:38:21.875 123 12594.10 49.12 54489.03 88888.00 2016-05-02 13:38:22.000 123 12594.10 49.12 54489.03 88888.00 2016-05-02 13:38:22.125 123 12594.10 49.10 54489.05 88888.00 2016-05-02 13:38:22.250 123 12594.08 49.10 54489.05 88888.00 2016-05-02 13:38:22.375 123 12594.12 49.08 54489.05 88888.00 2016-05-02 13:38:22.500 123 12594.10 49.08 54489.03 88888.00 2016-05-02 13:38:22.625 123 12594.05 49.10 54489.07 88888.00 2016-05-02 13:38:22.750 123 12594.05 49.08 54489.05 88888.00 2016-05-02 13:38:22.875 123 12594.10 49.05 54489.07 88888.00 2016-05-02 13:38:23.000 123 12594.12 49.08 54489.05 88888.00 2016-05-02 13:38:23.125 123 12594.12 49.08 54489.03 88888.00 2016-05-02 13:38:23.250 123 12594.15 49.10 54489.05 88888.00 2016-05-02 13:38:23.375 123 12594.25 49.10 54489.03 88888.00 2016-05-02 13:38:23.500 123 12594.23 49.10 54489.00 88888.00 2016-05-02 13:38:23.625 123 12594.20 49.10 54489.00 88888.00 2016-05-02 13:38:23.750 123 12594.20 49.12 54488.97 88888.00 2016-05-02 13:38:23.875 123 12594.23 49.10 54488.97 88888.00 2016-05-02 13:38:24.000 123 12594.23 49.12 54488.97 88888.00 2016-05-02 13:38:24.125 123 12594.17 49.15 54489.00 88888.00 2016-05-02 13:38:24.250 123 12594.15 49.12 54489.00 88888.00 2016-05-02 13:38:24.375 123 12594.15 49.10 54489.00 88888.00 2016-05-02 13:38:24.500 123 12594.12 49.12 54488.97 88888.00 2016-05-02 13:38:24.625 123 12594.15 49.15 54488.95 88888.00 2016-05-02 13:38:24.750 123 12594.23 49.17 54488.97 88888.00 2016-05-02 13:38:24.875 123 12594.20 49.20 54488.97 88888.00 2016-05-02 13:38:25.000 123 12594.17 49.20 54488.97 88888.00 2016-05-02 13:38:25.125 123 12594.17 49.20 54488.97 88888.00 2016-05-02 13:38:25.250 123 12594.15 49.20 54488.97 88888.00 2016-05-02 13:38:25.375 123 12594.20 49.23 54488.97 88888.00 2016-05-02 13:38:25.500 123 12594.20 49.20 54488.95 88888.00 2016-05-02 13:38:25.625 123 12594.15 49.23 54488.95 88888.00 2016-05-02 13:38:25.750 123 12594.10 49.20 54488.93 88888.00 2016-05-02 13:38:25.875 123 12594.08 49.23 54488.95 88888.00 2016-05-02 13:38:26.000 123 12594.12 49.23 54488.93 88888.00 2016-05-02 13:38:26.125 123 12594.12 49.27 54488.95 88888.00 2016-05-02 13:38:26.250 123 12594.08 49.30 54488.95 88888.00 2016-05-02 13:38:26.375 123 12594.05 49.27 54488.95 88888.00 2016-05-02 13:38:26.500 123 12594.02 49.25 54488.93 88888.00 2016-05-02 13:38:26.625 123 12594.05 49.25 54488.93 88888.00 2016-05-02 13:38:26.750 123 12594.08 49.27 54488.93 88888.00 2016-05-02 13:38:26.875 123 12594.05 49.30 54488.90 88888.00 2016-05-02 13:38:27.000 123 12594.08 49.30 54488.90 88888.00 2016-05-02 13:38:27.125 123 12594.08 49.33 54488.93 88888.00 2016-05-02 13:38:27.250 123 12594.05 49.33 54488.93 88888.00 2016-05-02 13:38:27.375 123 12594.12 49.35 54488.93 88888.00 2016-05-02 13:38:27.500 123 12594.12 49.35 54488.93 88888.00 2016-05-02 13:38:27.625 123 12594.08 49.38 54488.93 88888.00 2016-05-02 13:38:27.750 123 12594.02 49.40 54488.93 88888.00 2016-05-02 13:38:27.875 123 12594.00 49.38 54488.90 88888.00 2016-05-02 13:38:28.000 123 12593.98 49.40 54488.88 88888.00 2016-05-02 13:38:28.125 123 12593.92 49.42 54488.90 88888.00 2016-05-02 13:38:28.250 123 12593.85 49.42 54488.90 88888.00 2016-05-02 13:38:28.375 123 12593.92 49.45 54488.88 88888.00 2016-05-02 13:38:28.500 123 12593.98 49.45 54488.90 88888.00 2016-05-02 13:38:28.625 123 12593.95 49.50 54488.90 88888.00 2016-05-02 13:38:28.750 123 12593.85 49.52 54488.90 88888.00 2016-05-02 13:38:28.875 123 12593.83 49.50 54488.90 88888.00 2016-05-02 13:38:29.000 123 12593.85 49.50 54488.90 88888.00 2016-05-02 13:38:29.125 123 12593.85 49.50 54488.93 88888.00 2016-05-02 13:38:29.250 123 12593.80 49.52 54488.93 88888.00 2016-05-02 13:38:29.375 123 12593.85 49.58 54488.90 88888.00 2016-05-02 13:38:29.500 123 12593.85 49.58 54488.93 88888.00 2016-05-02 13:38:29.625 123 12593.83 49.58 54488.90 88888.00 2016-05-02 13:38:29.750 123 12593.83 49.60 54488.88 88888.00 2016-05-02 13:38:29.875 123 12593.85 49.60 54488.90 88888.00 2016-05-02 13:38:30.000 123 12593.85 49.58 54488.85 88888.00 2016-05-02 13:38:30.125 123 12593.80 49.58 54488.85 88888.00 2016-05-02 13:38:30.250 123 12593.70 49.55 54488.88 88888.00 2016-05-02 13:38:30.375 123 12593.73 49.60 54488.88 88888.00 2016-05-02 13:38:30.500 123 12593.73 49.60 54488.88 88888.00 2016-05-02 13:38:30.625 123 12593.67 49.62 54488.90 88888.00 2016-05-02 13:38:30.750 123 12593.65 49.62 54488.93 88888.00 2016-05-02 13:38:30.875 123 12593.60 49.65 54488.95 88888.00 2016-05-02 13:38:31.000 123 12593.60 49.65 54488.93 88888.00 2016-05-02 13:38:31.125 123 12593.58 49.62 54488.93 88888.00 2016-05-02 13:38:31.250 123 12593.55 49.62 54488.90 88888.00 2016-05-02 13:38:31.375 123 12593.52 49.65 54488.90 88888.00 2016-05-02 13:38:31.500 123 12593.52 49.65 54488.90 88888.00 2016-05-02 13:38:31.625 123 12593.55 49.65 54488.88 88888.00 2016-05-02 13:38:31.750 123 12593.58 49.65 54488.90 88888.00 2016-05-02 13:38:31.875 123 12593.58 49.67 54488.88 88888.00 2016-05-02 13:38:32.000 123 12593.48 49.67 54488.88 88888.00 2016-05-02 13:38:32.125 123 12593.48 49.65 54488.88 88888.00 2016-05-02 13:38:32.250 123 12593.42 49.67 54488.85 88888.00 2016-05-02 13:38:32.375 123 12593.42 49.70 54488.85 88888.00 2016-05-02 13:38:32.500 123 12593.40 49.73 54488.85 88888.00 2016-05-02 13:38:32.625 123 12593.40 49.73 54488.85 88888.00 2016-05-02 13:38:32.750 123 12593.40 49.73 54488.88 88888.00 2016-05-02 13:38:32.875 123 12593.40 49.73 54488.88 88888.00 2016-05-02 13:38:33.000 123 12593.40 49.73 54488.85 88888.00 2016-05-02 13:38:33.125 123 12593.40 49.77 54488.82 88888.00 2016-05-02 13:38:33.250 123 12593.40 49.75 54488.85 88888.00 2016-05-02 13:38:33.375 123 12593.35 49.75 54488.85 88888.00 2016-05-02 13:38:33.500 123 12593.35 49.73 54488.85 88888.00 2016-05-02 13:38:33.625 123 12593.35 49.75 54488.85 88888.00 2016-05-02 13:38:33.750 123 12593.42 49.75 54488.85 88888.00 2016-05-02 13:38:33.875 123 12593.42 49.75 54488.85 88888.00 2016-05-02 13:38:34.000 123 12593.42 49.80 54488.82 88888.00 2016-05-02 13:38:34.125 123 12593.40 49.77 54488.85 88888.00 2016-05-02 13:38:34.250 123 12593.35 49.77 54488.82 88888.00 2016-05-02 13:38:34.375 123 12593.38 49.77 54488.82 88888.00 2016-05-02 13:38:34.500 123 12593.35 49.80 54488.82 88888.00 2016-05-02 13:38:34.625 123 12593.38 49.80 54488.85 88888.00 2016-05-02 13:38:34.750 123 12593.38 49.83 54488.85 88888.00 2016-05-02 13:38:34.875 123 12593.40 49.85 54488.82 88888.00 2016-05-02 13:38:35.000 123 12593.42 49.85 54488.80 88888.00 2016-05-02 13:38:35.125 123 12593.50 49.88 54488.82 88888.00 2016-05-02 13:38:35.250 123 12593.48 49.88 54488.82 88888.00 2016-05-02 13:38:35.375 123 12593.45 49.92 54488.82 88888.00 2016-05-02 13:38:35.500 123 12593.48 49.92 54488.82 88888.00 2016-05-02 13:38:35.625 123 12593.50 49.92 54488.80 88888.00 2016-05-02 13:38:35.750 123 12593.52 49.92 54488.80 88888.00 2016-05-02 13:38:35.875 123 12593.50 49.98 54488.80 88888.00 2016-05-02 13:38:36.000 123 12593.42 49.98 54488.75 88888.00 2016-05-02 13:38:36.125 123 12593.40 49.95 54488.78 88888.00 2016-05-02 13:38:36.250 123 12593.48 49.98 54488.80 88888.00 2016-05-02 13:38:36.375 123 12593.55 50.02 54488.80 88888.00 2016-05-02 13:38:36.500 123 12593.55 50.02 54488.82 88888.00 2016-05-02 13:38:36.625 123 12593.50 50.00 54488.80 88888.00 2016-05-02 13:38:36.750 123 12593.45 50.02 54488.82 88888.00 2016-05-02 13:38:36.875 123 12593.45 50.05 54488.78 88888.00 2016-05-02 13:38:37.000 123 12593.50 50.05 54488.80 88888.00 2016-05-02 13:38:37.125 123 12593.50 50.02 54488.80 88888.00 2016-05-02 13:38:37.250 123 12593.42 50.08 54488.82 88888.00 2016-05-02 13:38:37.375 123 12593.50 50.08 54488.82 88888.00 2016-05-02 13:38:37.500 123 12593.48 50.05 54488.80 88888.00 2016-05-02 13:38:37.625 123 12593.42 50.08 54488.80 88888.00 2016-05-02 13:38:37.750 123 12593.45 50.08 54488.80 88888.00 2016-05-02 13:38:37.875 123 12593.48 50.10 54488.78 88888.00 2016-05-02 13:38:38.000 123 12593.52 50.08 54488.78 88888.00 2016-05-02 13:38:38.125 123 12593.50 50.08 54488.75 88888.00 2016-05-02 13:38:38.250 123 12593.50 50.12 54488.78 88888.00 2016-05-02 13:38:38.375 123 12593.55 50.12 54488.78 88888.00 2016-05-02 13:38:38.500 123 12593.55 50.12 54488.75 88888.00 2016-05-02 13:38:38.625 123 12593.55 50.12 54488.75 88888.00 2016-05-02 13:38:38.750 123 12593.50 50.12 54488.75 88888.00 2016-05-02 13:38:38.875 123 12593.60 50.12 54488.75 88888.00 2016-05-02 13:38:39.000 123 12593.60 50.12 54488.72 88888.00 2016-05-02 13:38:39.125 123 12593.60 50.15 54488.75 88888.00 2016-05-02 13:38:39.250 123 12593.55 50.10 54488.75 88888.00 2016-05-02 13:38:39.375 123 12593.55 50.10 54488.72 88888.00 2016-05-02 13:38:39.500 123 12593.58 50.15 54488.72 88888.00 2016-05-02 13:38:39.625 123 12593.60 50.17 54488.72 88888.00 2016-05-02 13:38:39.750 123 12593.62 50.17 54488.72 88888.00 2016-05-02 13:38:39.875 123 12593.58 50.12 54488.72 88888.00 2016-05-02 13:38:40.000 123 12593.58 50.12 54488.70 88888.00 2016-05-02 13:38:40.125 123 12593.62 50.15 54488.70 88888.00 2016-05-02 13:38:40.250 123 12593.62 50.12 54488.72 88888.00 2016-05-02 13:38:40.375 123 12593.60 50.10 54488.72 88888.00 2016-05-02 13:38:40.500 123 12593.60 50.12 54488.70 88888.00 2016-05-02 13:38:40.625 123 12593.65 50.17 54488.70 88888.00 2016-05-02 13:38:40.750 123 12593.67 50.17 54488.70 88888.00 2016-05-02 13:38:40.875 123 12593.60 50.12 54488.68 88888.00 2016-05-02 13:38:41.000 123 12593.52 50.10 54488.65 88888.00 2016-05-02 13:38:41.125 123 12593.52 50.10 54488.70 88888.00 2016-05-02 13:38:41.250 123 12593.62 50.10 54488.70 88888.00 2016-05-02 13:38:41.375 123 12593.65 50.12 54488.70 88888.00 2016-05-02 13:38:41.500 123 12593.62 50.15 54488.68 88888.00 2016-05-02 13:38:41.625 123 12593.58 50.15 54488.68 88888.00 2016-05-02 13:38:41.750 123 12593.55 50.15 54488.65 88888.00 2016-05-02 13:38:41.875 123 12593.65 50.12 54488.68 88888.00 2016-05-02 13:38:42.000 123 12593.70 50.15 54488.65 88888.00 2016-05-02 13:38:42.125 123 12593.73 50.17 54488.68 88888.00 2016-05-02 13:38:42.250 123 12593.73 50.17 54488.68 88888.00 2016-05-02 13:38:42.375 123 12593.83 50.15 54488.62 88888.00 2016-05-02 13:38:42.500 123 12593.80 50.15 54488.60 88888.00 2016-05-02 13:38:42.625 123 12593.77 50.15 54488.62 88888.00 2016-05-02 13:38:42.750 123 12593.75 50.17 54488.62 88888.00 2016-05-02 13:38:42.875 123 12593.77 50.12 54488.62 88888.00 2016-05-02 13:38:43.000 123 12593.77 50.15 54488.60 88888.00 2016-05-02 13:38:43.125 123 12593.75 50.17 54488.62 88888.00 2016-05-02 13:38:43.250 123 12593.70 50.15 54488.65 88888.00 2016-05-02 13:38:43.375 123 12593.77 50.12 54488.68 88888.00 2016-05-02 13:38:43.500 123 12593.83 50.15 54488.65 88888.00 2016-05-02 13:38:43.625 123 12593.83 50.12 54488.68 88888.00 2016-05-02 13:38:43.750 123 12593.85 50.12 54488.65 88888.00 2016-05-02 13:38:43.875 123 12593.85 50.12 54488.65 88888.00 2016-05-02 13:38:44.000 123 12593.83 50.08 54488.62 88888.00 2016-05-02 13:38:44.125 123 12593.83 50.08 54488.62 88888.00 2016-05-02 13:38:44.250 123 12593.80 50.10 54488.65 88888.00 2016-05-02 13:38:44.375 123 12593.85 50.10 54488.65 88888.00 2016-05-02 13:38:44.500 123 12593.88 50.08 54488.62 88888.00 2016-05-02 13:38:44.625 123 12593.88 50.02 54488.65 88888.00 2016-05-02 13:38:44.750 123 12593.88 50.02 54488.65 88888.00 2016-05-02 13:38:44.875 123 12593.88 50.02 54488.65 88888.00 2016-05-02 13:38:45.000 123 12593.90 50.02 54488.60 88888.00 2016-05-02 13:38:45.125 123 12593.90 50.00 54488.62 88888.00 2016-05-02 13:38:45.250 123 12593.95 49.95 54488.60 88888.00 2016-05-02 13:38:45.375 123 12593.98 49.95 54488.60 88888.00 2016-05-02 13:38:45.500 123 12593.95 49.95 54488.57 88888.00 2016-05-02 13:38:45.625 123 12593.98 49.95 54488.60 88888.00 2016-05-02 13:38:45.750 123 12594.00 49.92 54488.60 88888.00 2016-05-02 13:38:45.875 123 12594.05 49.92 54488.57 88888.00 2016-05-02 13:38:46.000 123 12594.02 49.90 54488.57 88888.00 2016-05-02 13:38:46.125 123 12594.00 49.88 54488.57 88888.00 2016-05-02 13:38:46.250 123 12594.00 49.83 54488.57 88888.00 2016-05-02 13:38:46.375 123 12594.02 49.83 54488.55 88888.00 2016-05-02 13:38:46.500 123 12594.02 49.80 54488.57 88888.00 2016-05-02 13:38:46.625 123 12594.05 49.77 54488.57 88888.00 2016-05-02 13:38:46.750 123 12594.10 49.77 54488.57 88888.00 2016-05-02 13:38:46.875 123 12594.12 49.75 54488.57 88888.00 2016-05-02 13:38:47.000 123 12594.08 49.77 54488.55 88888.00 2016-05-02 13:38:47.125 123 12594.05 49.73 54488.55 88888.00 2016-05-02 13:38:47.250 123 12594.02 49.67 54488.55 88888.00 2016-05-02 13:38:47.375 123 12594.12 49.67 54488.55 88888.00 2016-05-02 13:38:47.500 123 12594.12 49.67 54488.55 88888.00 2016-05-02 13:38:47.625 123 12594.12 49.65 54488.55 88888.00 2016-05-02 13:38:47.750 123 12594.15 49.65 54488.55 88888.00 2016-05-02 13:38:47.875 123 12594.12 49.65 54488.55 88888.00 2016-05-02 13:38:48.000 123 12594.10 49.65 54488.53 88888.00 2016-05-02 13:38:48.125 123 12594.02 49.62 54488.53 88888.00 2016-05-02 13:38:48.250 123 12594.02 49.60 54488.55 88888.00 2016-05-02 13:38:48.375 123 12594.12 49.60 54488.55 88888.00 2016-05-02 13:38:48.500 123 12594.15 49.60 54488.50 88888.00 2016-05-02 13:38:48.625 123 12594.12 49.55 54488.50 88888.00 2016-05-02 13:38:48.750 123 12594.17 49.55 54488.53 88888.00 2016-05-02 13:38:48.875 123 12594.23 49.55 54488.53 88888.00 2016-05-02 13:38:49.000 123 12594.25 49.55 54488.53 88888.00 2016-05-02 13:38:49.125 123 12594.20 49.52 54488.53 88888.00 2016-05-02 13:38:49.250 123 12594.20 49.52 54488.53 88888.00 2016-05-02 13:38:49.375 123 12594.25 49.52 54488.53 88888.00 2016-05-02 13:38:49.500 123 12594.25 49.52 54488.47 88888.00 2016-05-02 13:38:49.625 123 12594.25 49.48 54488.50 88888.00 2016-05-02 13:38:49.750 123 12594.30 49.50 54488.50 88888.00 2016-05-02 13:38:49.875 123 12594.33 49.52 54488.53 88888.00 2016-05-02 13:38:50.000 123 12594.33 49.50 54488.50 88888.00 2016-05-02 13:38:50.125 123 12594.35 49.48 54488.53 88888.00 2016-05-02 13:38:50.250 123 12594.33 49.45 54488.50 88888.00 2016-05-02 13:38:50.375 123 12594.35 49.45 54488.53 88888.00 2016-05-02 13:38:50.500 123 12594.33 49.45 54488.50 88888.00 2016-05-02 13:38:50.625 123 12594.33 49.42 54488.50 88888.00 2016-05-02 13:38:50.750 123 12594.38 49.45 54488.47 88888.00 2016-05-02 13:38:50.875 123 12594.45 49.48 54488.47 88888.00 2016-05-02 13:38:51.000 123 12594.40 49.45 54488.45 88888.00 2016-05-02 13:38:51.125 123 12594.38 49.48 54488.50 88888.00 2016-05-02 13:38:51.250 123 12594.38 49.42 54488.50 88888.00 2016-05-02 13:38:51.375 123 12594.35 49.40 54488.50 88888.00 2016-05-02 13:38:51.500 123 12594.35 49.38 54488.50 88888.00 2016-05-02 13:38:51.625 123 12594.35 49.40 54488.47 88888.00 2016-05-02 13:38:51.750 123 12594.35 49.38 54488.45 88888.00 2016-05-02 13:38:51.875 123 12594.38 49.40 54488.45 88888.00 2016-05-02 13:38:52.000 123 12594.45 49.40 54488.45 88888.00 2016-05-02 13:38:52.125 123 12594.48 49.40 54488.45 88888.00 2016-05-02 13:38:52.250 123 12594.45 49.38 54488.45 88888.00 2016-05-02 13:38:52.375 123 12594.48 49.38 54488.50 88888.00 2016-05-02 13:38:52.500 123 12594.42 49.33 54488.50 88888.00 2016-05-02 13:38:52.625 123 12594.42 49.30 54488.50 88888.00 2016-05-02 13:38:52.750 123 12594.50 49.35 54488.47 88888.00 2016-05-02 13:38:52.875 123 12594.52 49.35 54488.50 88888.00 2016-05-02 13:38:53.000 123 12594.52 49.33 54488.47 88888.00 2016-05-02 13:38:53.125 123 12594.52 49.30 54488.47 88888.00 2016-05-02 13:38:53.250 123 12594.62 49.33 54488.47 88888.00 2016-05-02 13:38:53.375 123 12594.65 49.33 54488.50 88888.00 2016-05-02 13:38:53.500 123 12594.65 49.33 54488.47 88888.00 2016-05-02 13:38:53.625 123 12594.60 49.30 54488.47 88888.00 2016-05-02 13:38:53.750 123 12594.55 49.30 54488.45 88888.00 2016-05-02 13:38:53.875 123 12594.52 49.30 54488.45 88888.00 2016-05-02 13:38:54.000 123 12594.60 49.30 54488.43 88888.00 2016-05-02 13:38:54.125 123 12594.62 49.30 54488.43 88888.00 2016-05-02 13:38:54.250 123 12594.60 49.33 54488.45 88888.00 2016-05-02 13:38:54.375 123 12594.65 49.30 54488.45 88888.00 2016-05-02 13:38:54.500 123 12594.73 49.30 54488.45 88888.00 2016-05-02 13:38:54.625 123 12594.73 49.30 54488.43 88888.00 2016-05-02 13:38:54.750 123 12594.60 49.30 54488.43 88888.00 2016-05-02 13:38:54.875 123 12594.65 49.27 54488.43 88888.00 2016-05-02 13:38:55.000 123 12594.70 49.27 54488.43 88888.00 2016-05-02 13:38:55.125 123 12594.73 49.30 54488.45 88888.00 2016-05-02 13:38:55.250 123 12594.73 49.30 54488.43 88888.00 2016-05-02 13:38:55.375 123 12594.75 49.30 54488.45 88888.00 2016-05-02 13:38:55.500 123 12594.77 49.30 54488.45 88888.00 2016-05-02 13:38:55.625 123 12594.77 49.25 54488.40 88888.00 2016-05-02 13:38:55.750 123 12594.75 49.25 54488.40 88888.00 2016-05-02 13:38:55.875 123 12594.75 49.23 54488.43 88888.00 2016-05-02 13:38:56.000 123 12594.77 49.25 54488.38 88888.00 2016-05-02 13:38:56.125 123 12594.73 49.27 54488.40 88888.00 2016-05-02 13:38:56.250 123 12594.67 49.27 54488.40 88888.00 2016-05-02 13:38:56.375 123 12594.70 49.30 54488.40 88888.00 2016-05-02 13:38:56.500 123 12594.73 49.30 54488.43 88888.00 2016-05-02 13:38:56.625 123 12594.75 49.30 54488.43 88888.00 2016-05-02 13:38:56.750 123 12594.77 49.33 54488.38 88888.00 2016-05-02 13:38:56.875 123 12594.75 49.27 54488.35 88888.00 2016-05-02 13:38:57.000 123 12594.75 49.30 54488.35 88888.00 2016-05-02 13:38:57.125 123 12594.73 49.33 54488.38 88888.00 2016-05-02 13:38:57.250 123 12594.75 49.33 54488.38 88888.00 2016-05-02 13:38:57.375 123 12594.80 49.35 54488.35 88888.00 2016-05-02 13:38:57.500 123 12594.75 49.38 54488.38 88888.00 2016-05-02 13:38:57.625 123 12594.75 49.38 54488.38 88888.00 2016-05-02 13:38:57.750 123 12594.75 49.40 54488.38 88888.00 2016-05-02 13:38:57.875 123 12594.73 49.38 54488.38 88888.00 2016-05-02 13:38:58.000 123 12594.73 49.38 54488.38 88888.00 2016-05-02 13:38:58.125 123 12594.73 49.38 54488.38 88888.00 2016-05-02 13:38:58.250 123 12594.67 49.35 54488.35 88888.00 2016-05-02 13:38:58.375 123 12594.75 49.38 54488.35 88888.00 2016-05-02 13:38:58.500 123 12594.77 49.40 54488.32 88888.00 2016-05-02 13:38:58.625 123 12594.83 49.40 54488.35 88888.00 2016-05-02 13:38:58.750 123 12594.80 49.40 54488.35 88888.00 2016-05-02 13:38:58.875 123 12594.73 49.38 54488.35 88888.00 2016-05-02 13:38:59.000 123 12594.70 49.35 54488.35 88888.00 2016-05-02 13:38:59.125 123 12594.70 49.35 54488.35 88888.00 2016-05-02 13:38:59.250 123 12594.75 49.35 54488.38 88888.00 2016-05-02 13:38:59.375 123 12594.83 49.35 54488.35 88888.00 2016-05-02 13:38:59.500 123 12594.80 49.35 54488.38 88888.00 2016-05-02 13:38:59.625 123 12594.75 49.35 54488.35 88888.00 2016-05-02 13:38:59.750 123 12594.65 49.35 54488.38 88888.00 2016-05-02 13:38:59.875 123 12594.65 49.33 54488.40 88888.00 2016-05-02 13:39:00.000 123 12594.70 49.35 54488.38 88888.00 2016-05-02 13:39:00.125 123 12594.70 49.40 54488.38 88888.00 2016-05-02 13:39:00.250 123 12594.70 49.38 54488.38 88888.00 2016-05-02 13:39:00.375 123 12594.70 49.35 54488.38 88888.00 2016-05-02 13:39:00.500 123 12594.65 49.35 54488.38 88888.00 2016-05-02 13:39:00.625 123 12594.60 49.33 54488.40 88888.00 2016-05-02 13:39:00.750 123 12594.62 49.30 54488.38 88888.00 2016-05-02 13:39:00.875 123 12594.67 49.33 54488.35 88888.00 2016-05-02 13:39:01.000 123 12594.67 49.33 54488.32 88888.00 2016-05-02 13:39:01.125 123 12594.67 49.35 54488.35 88888.00 2016-05-02 13:39:01.250 123 12594.67 49.35 54488.35 88888.00 2016-05-02 13:39:01.375 123 12594.70 49.35 54488.35 88888.00 2016-05-02 13:39:01.500 123 12594.73 49.35 54488.32 88888.00 2016-05-02 13:39:01.625 123 12594.70 49.33 54488.32 88888.00 2016-05-02 13:39:01.750 123 12594.70 49.35 54488.35 88888.00 2016-05-02 13:39:01.875 123 12594.70 49.38 54488.35 88888.00 2016-05-02 13:39:02.000 123 12594.73 49.35 54488.35 88888.00 2016-05-02 13:39:02.125 123 12594.73 49.38 54488.35 88888.00 2016-05-02 13:39:02.250 123 12594.70 49.35 54488.35 88888.00 2016-05-02 13:39:02.375 123 12594.75 49.38 54488.35 88888.00 2016-05-02 13:39:02.500 123 12594.73 49.38 54488.38 88888.00 2016-05-02 13:39:02.625 123 12594.65 49.38 54488.40 88888.00 2016-05-02 13:39:02.750 123 12594.65 49.38 54488.38 88888.00 2016-05-02 13:39:02.875 123 12594.70 49.38 54488.35 88888.00 2016-05-02 13:39:03.000 123 12594.70 49.40 54488.35 88888.00 2016-05-02 13:39:03.125 123 12594.75 49.42 54488.38 88888.00 2016-05-02 13:39:03.250 123 12594.75 49.42 54488.38 88888.00 2016-05-02 13:39:03.375 123 12594.73 49.45 54488.35 88888.00 2016-05-02 13:39:03.500 123 12594.73 49.42 54488.38 88888.00 2016-05-02 13:39:03.625 123 12594.75 49.42 54488.35 88888.00 2016-05-02 13:39:03.750 123 12594.75 49.48 54488.32 88888.00 2016-05-02 13:39:03.875 123 12594.75 49.48 54488.32 88888.00 2016-05-02 13:39:04.000 123 12594.75 49.50 54488.35 88888.00 2016-05-02 13:39:04.125 123 12594.70 49.52 54488.38 88888.00 2016-05-02 13:39:04.250 123 12594.65 49.48 54488.35 88888.00 2016-05-02 13:39:04.375 123 12594.67 49.52 54488.35 88888.00 2016-05-02 13:39:04.500 123 12594.73 49.50 54488.35 88888.00 2016-05-02 13:39:04.625 123 12594.70 49.50 54488.38 88888.00 2016-05-02 13:39:04.750 123 12594.73 49.50 54488.35 88888.00 2016-05-02 13:39:04.875 123 12594.77 49.50 54488.35 88888.00 2016-05-02 13:39:05.000 123 12594.80 49.52 54488.35 88888.00 2016-05-02 13:39:05.125 123 12594.80 49.55 54488.35 88888.00 2016-05-02 13:39:05.250 123 12594.75 49.52 54488.35 88888.00 2016-05-02 13:39:05.375 123 12594.77 49.58 54488.38 88888.00 2016-05-02 13:39:05.500 123 12594.70 49.55 54488.38 88888.00 2016-05-02 13:39:05.625 123 12594.70 49.58 54488.38 88888.00 2016-05-02 13:39:05.750 123 12594.75 49.58 54488.35 88888.00 2016-05-02 13:39:05.875 123 12594.75 49.58 54488.35 88888.00 2016-05-02 13:39:06.000 123 12594.73 49.58 54488.35 88888.00 2016-05-02 13:39:06.125 123 12594.70 49.58 54488.38 88888.00 2016-05-02 13:39:06.250 123 12594.62 49.60 54488.35 88888.00 2016-05-02 13:39:06.375 123 12594.65 49.62 54488.35 88888.00 2016-05-02 13:39:06.500 123 12594.70 49.62 54488.32 88888.00 2016-05-02 13:39:06.625 123 12594.77 49.62 54488.35 88888.00 2016-05-02 13:39:06.750 123 12594.75 49.65 54488.32 88888.00 2016-05-02 13:39:06.875 123 12594.70 49.62 54488.32 88888.00 2016-05-02 13:39:07.000 123 12594.73 49.62 54488.32 88888.00 2016-05-02 13:39:07.125 123 12594.70 49.62 54488.32 88888.00 2016-05-02 13:39:07.250 123 12594.67 49.62 54488.32 88888.00 2016-05-02 13:39:07.375 123 12594.70 49.62 54488.30 88888.00 2016-05-02 13:39:07.500 123 12594.75 49.65 54488.32 88888.00 2016-05-02 13:39:07.625 123 12594.73 49.67 54488.35 88888.00 2016-05-02 13:39:07.750 123 12594.70 49.65 54488.35 88888.00 2016-05-02 13:39:07.875 123 12594.67 49.67 54488.35 88888.00 2016-05-02 13:39:08.000 123 12594.67 49.70 54488.32 88888.00 2016-05-02 13:39:08.125 123 12594.73 49.73 54488.32 88888.00 2016-05-02 13:39:08.250 123 12594.67 49.70 54488.35 88888.00 2016-05-02 13:39:08.375 123 12594.75 49.75 54488.35 88888.00 2016-05-02 13:39:08.500 123 12594.77 49.75 54488.32 88888.00 2016-05-02 13:39:08.625 123 12594.77 49.73 54488.35 88888.00 2016-05-02 13:39:08.750 123 12594.75 49.70 54488.35 88888.00 2016-05-02 13:39:08.875 123 12594.75 49.70 54488.32 88888.00 2016-05-02 13:39:09.000 123 12594.70 49.73 54488.32 88888.00 2016-05-02 13:39:09.125 123 12594.70 49.75 54488.32 88888.00 2016-05-02 13:39:09.250 123 12594.73 49.73 54488.35 88888.00 2016-05-02 13:39:09.375 123 12594.80 49.73 54488.35 88888.00 2016-05-02 13:39:09.500 123 12594.83 49.73 54488.32 88888.00 2016-05-02 13:39:09.625 123 12594.80 49.75 54488.30 88888.00 2016-05-02 13:39:09.750 123 12594.80 49.73 54488.30 88888.00 2016-05-02 13:39:09.875 123 12594.73 49.70 54488.32 88888.00 2016-05-02 13:39:10.000 123 12594.70 49.70 54488.32 88888.00 2016-05-02 13:39:10.125 123 12594.70 49.73 54488.32 88888.00 2016-05-02 13:39:10.250 123 12594.62 49.73 54488.35 88888.00 2016-05-02 13:39:10.375 123 12594.67 49.73 54488.35 88888.00 2016-05-02 13:39:10.500 123 12594.62 49.70 54488.35 88888.00 2016-05-02 13:39:10.625 123 12594.62 49.70 54488.35 88888.00 2016-05-02 13:39:10.750 123 12594.70 49.70 54488.35 88888.00 2016-05-02 13:39:10.875 123 12594.75 49.67 54488.35 88888.00 2016-05-02 13:39:11.000 123 12594.73 49.70 54488.38 88888.00 2016-05-02 13:39:11.125 123 12594.73 49.70 54488.38 88888.00 2016-05-02 13:39:11.250 123 12594.67 49.70 54488.32 88888.00 2016-05-02 13:39:11.375 123 12594.67 49.70 54488.35 88888.00 2016-05-02 13:39:11.500 123 12594.70 49.70 54488.35 88888.00 2016-05-02 13:39:11.625 123 12594.70 49.67 54488.35 88888.00 2016-05-02 13:39:11.750 123 12594.67 49.67 54488.35 88888.00 2016-05-02 13:39:11.875 123 12594.65 49.67 54488.38 88888.00 2016-05-02 13:39:12.000 123 12594.73 49.67 54488.38 88888.00 2016-05-02 13:39:12.125 123 12594.75 49.67 54488.35 88888.00 2016-05-02 13:39:12.250 123 12594.75 49.67 54488.35 88888.00 2016-05-02 13:39:12.375 123 12594.73 49.67 54488.32 88888.00 2016-05-02 13:39:12.500 123 12594.75 49.67 54488.30 88888.00 2016-05-02 13:39:12.625 123 12594.80 49.67 54488.30 88888.00 2016-05-02 13:39:12.750 123 12594.77 49.67 54488.28 88888.00 2016-05-02 13:39:12.875 123 12594.73 49.67 54488.30 88888.00 2016-05-02 13:39:13.000 123 12594.83 49.70 54488.30 88888.00 2016-05-02 13:39:13.125 123 12594.85 49.70 54488.32 88888.00 2016-05-02 13:39:13.250 123 12594.83 49.67 54488.32 88888.00 2016-05-02 13:39:13.375 123 12594.77 49.67 54488.30 88888.00 2016-05-02 13:39:13.500 123 12594.83 49.67 54488.30 88888.00 2016-05-02 13:39:13.625 123 12594.90 49.70 54488.30 88888.00 2016-05-02 13:39:13.750 123 12594.88 49.70 54488.32 88888.00 2016-05-02 13:39:13.875 123 12594.88 49.67 54488.32 88888.00 2016-05-02 13:39:14.000 123 12594.88 49.67 54488.35 88888.00 2016-05-02 13:39:14.125 123 12594.90 49.70 54488.35 88888.00 2016-05-02 13:39:14.250 123 12594.85 49.70 54488.32 88888.00 2016-05-02 13:39:14.375 123 12594.90 49.67 54488.32 88888.00 2016-05-02 13:39:14.500 123 12594.88 49.67 54488.32 88888.00 2016-05-02 13:39:14.625 123 12594.83 49.67 54488.30 88888.00 2016-05-02 13:39:14.750 123 12594.80 49.70 54488.35 88888.00 2016-05-02 13:39:14.875 123 12594.80 49.67 54488.35 88888.00 2016-05-02 13:39:15.000 123 12594.80 49.67 54488.32 88888.00 2016-05-02 13:39:15.125 123 12594.85 49.70 54488.35 88888.00 2016-05-02 13:39:15.250 123 12594.88 49.73 54488.35 88888.00 2016-05-02 13:39:15.375 123 12594.90 49.73 54488.32 88888.00 2016-05-02 13:39:15.500 123 12594.90 49.70 54488.32 88888.00 2016-05-02 13:39:15.625 123 12594.95 49.73 54488.32 88888.00 2016-05-02 13:39:15.750 123 12594.90 49.70 54488.32 88888.00 2016-05-02 13:39:15.875 123 12594.83 49.65 54488.35 88888.00 2016-05-02 13:39:16.000 123 12594.85 49.62 54488.32 88888.00 2016-05-02 13:39:16.125 123 12594.85 49.65 54488.32 88888.00 2016-05-02 13:39:16.250 123 12594.83 49.67 54488.30 88888.00 2016-05-02 13:39:16.375 123 12594.85 49.67 54488.32 88888.00 2016-05-02 13:39:16.500 123 12594.80 49.65 54488.32 88888.00 2016-05-02 13:39:16.625 123 12594.75 49.65 54488.32 88888.00 2016-05-02 13:39:16.750 123 12594.80 49.62 54488.35 88888.00 2016-05-02 13:39:16.875 123 12594.83 49.60 54488.32 88888.00 2016-05-02 13:39:17.000 123 12594.83 49.60 54488.30 88888.00 2016-05-02 13:39:17.125 123 12594.73 49.60 54488.32 88888.00 2016-05-02 13:39:17.250 123 12594.70 49.60 54488.32 88888.00 2016-05-02 13:39:17.375 123 12594.80 49.62 54488.32 88888.00 2016-05-02 13:39:17.500 123 12594.80 49.60 54488.30 88888.00 2016-05-02 13:39:17.625 123 12594.83 49.58 54488.30 88888.00 2016-05-02 13:39:17.750 123 12594.85 49.55 54488.32 88888.00 2016-05-02 13:39:17.875 123 12594.85 49.52 54488.32 88888.00 2016-05-02 13:39:18.000 123 12594.80 49.58 54488.32 88888.00 2016-05-02 13:39:18.125 123 12594.83 49.55 54488.35 88888.00 2016-05-02 13:39:18.250 123 12594.88 49.48 54488.35 88888.00 2016-05-02 13:39:18.375 123 12594.88 49.48 54488.32 88888.00 2016-05-02 13:39:18.500 123 12594.88 49.48 54488.32 88888.00 2016-05-02 13:39:18.625 123 12594.90 49.48 54488.32 88888.00 2016-05-02 13:39:18.750 123 12594.92 49.48 54488.32 88888.00 2016-05-02 13:39:18.875 123 12594.90 49.45 54488.35 88888.00 2016-05-02 13:39:19.000 123 12594.83 49.48 54488.35 88888.00 2016-05-02 13:39:19.125 123 12594.83 49.48 54488.35 88888.00 2016-05-02 13:39:19.250 123 12594.88 49.45 54488.38 88888.00 2016-05-02 13:39:19.375 123 12594.90 49.45 54488.38 88888.00 2016-05-02 13:39:19.500 123 12594.95 49.42 54488.38 88888.00 2016-05-02 13:39:19.625 123 12594.98 49.45 54488.35 88888.00 2016-05-02 13:39:19.750 123 12594.92 49.45 54488.38 88888.00 2016-05-02 13:39:19.875 123 12594.90 49.42 54488.35 88888.00 2016-05-02 13:39:20.000 123 12594.92 49.42 54488.32 88888.00 2016-05-02 13:39:20.125 123 12594.95 49.42 54488.35 88888.00 2016-05-02 13:39:20.250 123 12594.95 49.45 54488.35 88888.00 2016-05-02 13:39:20.375 123 12594.98 49.45 54488.38 88888.00 2016-05-02 13:39:20.500 123 12595.02 49.42 54488.35 88888.00 2016-05-02 13:39:20.625 123 12594.95 49.42 54488.35 88888.00 2016-05-02 13:39:20.750 123 12594.92 49.42 54488.32 88888.00 2016-05-02 13:39:20.875 123 12594.92 49.45 54488.32 88888.00 2016-05-02 13:39:21.000 123 12594.95 49.45 54488.32 88888.00 2016-05-02 13:39:21.125 123 12594.98 49.45 54488.32 88888.00 2016-05-02 13:39:21.250 123 12595.05 49.45 54488.30 88888.00 2016-05-02 13:39:21.375 123 12595.10 49.45 54488.28 88888.00 2016-05-02 13:39:21.500 123 12595.10 49.45 54488.30 88888.00 2016-05-02 13:39:21.625 123 12595.08 49.45 54488.28 88888.00 2016-05-02 13:39:21.750 123 12595.00 49.42 54488.28 88888.00 2016-05-02 13:39:21.875 123 12594.98 49.45 54488.28 88888.00 2016-05-02 13:39:22.000 123 12595.02 49.48 54488.28 88888.00 2016-05-02 13:39:22.125 123 12595.08 49.48 54488.30 88888.00 2016-05-02 13:39:22.250 123 12595.02 49.48 54488.28 88888.00 2016-05-02 13:39:22.375 123 12595.05 49.50 54488.28 88888.00 2016-05-02 13:39:22.500 123 12595.10 49.48 54488.28 88888.00 2016-05-02 13:39:22.625 123 12595.10 49.50 54488.30 88888.00 2016-05-02 13:39:22.750 123 12595.17 49.55 54488.30 88888.00 2016-05-02 13:39:22.875 123 12595.23 49.55 54488.28 88888.00 2016-05-02 13:39:23.000 123 12595.23 49.52 54488.25 88888.00 2016-05-02 13:39:23.125 123 12595.27 49.52 54488.28 88888.00 2016-05-02 13:39:23.250 123 12595.25 49.52 54488.25 88888.00 2016-05-02 13:39:23.375 123 12595.27 49.52 54488.28 88888.00 2016-05-02 13:39:23.500 123 12595.30 49.55 54488.25 88888.00 2016-05-02 13:39:23.625 123 12595.35 49.55 54488.28 88888.00 2016-05-02 13:39:23.750 123 12595.40 49.55 54488.25 88888.00 2016-05-02 13:39:23.875 123 12595.40 49.58 54488.25 88888.00 2016-05-02 13:39:24.000 123 12595.35 49.58 54488.22 88888.00 2016-05-02 13:39:24.125 123 12595.38 49.62 54488.25 88888.00 2016-05-02 13:39:24.250 123 12595.42 49.62 54488.22 88888.00 2016-05-02 13:39:24.375 123 12595.45 49.62 54488.22 88888.00 2016-05-02 13:39:24.500 123 12595.45 49.62 54488.22 88888.00 2016-05-02 13:39:24.625 123 12595.48 49.65 54488.22 88888.00 2016-05-02 13:39:24.750 123 12595.45 49.65 54488.25 88888.00 2016-05-02 13:39:24.875 123 12595.40 49.62 54488.22 88888.00 2016-05-02 13:39:25.000 123 12595.45 49.62 54488.20 88888.00 2016-05-02 13:39:25.125 123 12595.52 49.62 54488.20 88888.00 2016-05-02 13:39:25.250 123 12595.55 49.65 54488.18 88888.00 2016-05-02 13:39:25.375 123 12595.55 49.67 54488.20 88888.00 2016-05-02 13:39:25.500 123 12595.58 49.67 54488.20 88888.00 2016-05-02 13:39:25.625 123 12595.60 49.67 54488.20 88888.00 2016-05-02 13:39:25.750 123 12595.55 49.70 54488.20 88888.00 2016-05-02 13:39:25.875 123 12595.48 49.73 54488.20 88888.00 2016-05-02 13:39:26.000 123 12595.42 49.73 54488.20 88888.00 2016-05-02 13:39:26.125 123 12595.48 49.70 54488.22 88888.00 2016-05-02 13:39:26.250 123 12595.52 49.67 54488.18 88888.00 2016-05-02 13:39:26.375 123 12595.55 49.70 54488.18 88888.00 2016-05-02 13:39:26.500 123 12595.58 49.75 54488.18 88888.00 2016-05-02 13:39:26.625 123 12595.58 49.75 54488.15 88888.00 2016-05-02 13:39:26.750 123 12595.58 49.73 54488.15 88888.00 2016-05-02 13:39:26.875 123 12595.60 49.75 54488.18 88888.00 2016-05-02 13:39:27.000 123 12595.60 49.77 54488.18 88888.00 2016-05-02 13:39:27.125 123 12595.58 49.77 54488.20 88888.00 2016-05-02 13:39:27.250 123 12595.55 49.77 54488.20 88888.00 2016-05-02 13:39:27.375 123 12595.52 49.80 54488.20 88888.00 2016-05-02 13:39:27.500 123 12595.52 49.80 54488.18 88888.00 2016-05-02 13:39:27.625 123 12595.58 49.83 54488.15 88888.00 2016-05-02 13:39:27.750 123 12595.58 49.83 54488.18 88888.00 2016-05-02 13:39:27.875 123 12595.62 49.83 54488.18 88888.00 2016-05-02 13:39:28.000 123 12595.62 49.83 54488.15 88888.00 2016-05-02 13:39:28.125 123 12595.55 49.83 54488.15 88888.00 2016-05-02 13:39:28.250 123 12595.58 49.83 54488.18 88888.00 2016-05-02 13:39:28.375 123 12595.60 49.83 54488.18 88888.00 2016-05-02 13:39:28.500 123 12595.60 49.85 54488.18 88888.00 2016-05-02 13:39:28.625 123 12595.60 49.85 54488.15 88888.00 2016-05-02 13:39:28.750 123 12595.62 49.83 54488.15 88888.00 2016-05-02 13:39:28.875 123 12595.60 49.85 54488.15 88888.00 2016-05-02 13:39:29.000 123 12595.60 49.90 54488.15 88888.00 2016-05-02 13:39:29.125 123 12595.62 49.90 54488.15 88888.00 2016-05-02 13:39:29.250 123 12595.65 49.95 54488.15 88888.00 2016-05-02 13:39:29.375 123 12595.62 49.92 54488.12 88888.00 2016-05-02 13:39:29.500 123 12595.67 49.92 54488.12 88888.00 2016-05-02 13:39:29.625 123 12595.70 49.90 54488.12 88888.00 2016-05-02 13:39:29.750 123 12595.67 49.90 54488.12 88888.00 2016-05-02 13:39:29.875 123 12595.67 49.92 54488.12 88888.00 2016-05-02 13:39:30.000 123 12595.67 49.92 54488.10 88888.00 2016-05-02 13:39:30.125 123 12595.62 49.95 54488.10 88888.00 2016-05-02 13:39:30.250 123 12595.58 49.95 54488.12 88888.00 2016-05-02 13:39:30.375 123 12595.62 49.95 54488.15 88888.00 2016-05-02 13:39:30.500 123 12595.70 49.98 54488.12 88888.00 2016-05-02 13:39:30.625 123 12595.67 49.98 54488.12 88888.00 2016-05-02 13:39:30.750 123 12595.67 49.98 54488.15 88888.00 2016-05-02 13:39:30.875 123 12595.70 49.98 54488.12 88888.00 2016-05-02 13:39:31.000 123 12595.67 50.00 54488.12 88888.00 2016-05-02 13:39:31.125 123 12595.73 50.00 54488.12 88888.00 2016-05-02 13:39:31.250 123 12595.70 50.00 54488.18 88888.00 2016-05-02 13:39:31.375 123 12595.70 50.00 54488.18 88888.00 2016-05-02 13:39:31.500 123 12595.67 50.00 54488.15 88888.00 2016-05-02 13:39:31.625 123 12595.60 50.02 54488.15 88888.00 2016-05-02 13:39:31.750 123 12595.55 50.02 54488.15 88888.00 2016-05-02 13:39:31.875 123 12595.58 50.05 54488.15 88888.00 2016-05-02 13:39:32.000 123 12595.65 50.08 54488.15 88888.00 2016-05-02 13:39:32.125 123 12595.67 50.02 54488.12 88888.00 2016-05-02 13:39:32.250 123 12595.65 50.02 54488.12 88888.00 2016-05-02 13:39:32.375 123 12595.70 50.05 54488.15 88888.00 2016-05-02 13:39:32.500 123 12595.67 50.08 54488.12 88888.00 2016-05-02 13:39:32.625 123 12595.65 50.08 54488.15 88888.00 2016-05-02 13:39:32.750 123 12595.70 50.10 54488.18 88888.00 2016-05-02 13:39:32.875 123 12595.73 50.05 54488.12 88888.00 2016-05-02 13:39:33.000 123 12595.70 50.02 54488.12 88888.00 2016-05-02 13:39:33.125 123 12595.67 50.05 54488.12 88888.00 2016-05-02 13:39:33.250 123 12595.67 50.05 54488.15 88888.00 2016-05-02 13:39:33.375 123 12595.73 50.10 54488.15 88888.00 2016-05-02 13:39:33.500 123 12595.73 50.10 54488.18 88888.00 2016-05-02 13:39:33.625 123 12595.70 50.08 54488.15 88888.00 2016-05-02 13:39:33.750 123 12595.75 50.08 54488.12 88888.00 2016-05-02 13:39:33.875 123 12595.73 50.08 54488.15 88888.00 2016-05-02 13:39:34.000 123 12595.77 50.05 54488.15 88888.00 2016-05-02 13:39:34.125 123 12595.80 50.05 54488.12 88888.00 2016-05-02 13:39:34.250 123 12595.70 50.05 54488.12 88888.00 2016-05-02 13:39:34.375 123 12595.70 50.05 54488.15 88888.00 2016-05-02 13:39:34.500 123 12595.73 50.08 54488.15 88888.00 2016-05-02 13:39:34.625 123 12595.73 50.08 54488.15 88888.00 2016-05-02 13:39:34.750 123 12595.77 50.10 54488.15 88888.00 2016-05-02 13:39:34.875 123 12595.80 50.05 54488.12 88888.00 2016-05-02 13:39:35.000 123 12595.77 50.05 54488.12 88888.00 2016-05-02 13:39:35.125 123 12595.77 50.08 54488.15 88888.00 2016-05-02 13:39:35.250 123 12595.85 50.02 54488.15 88888.00 2016-05-02 13:39:35.375 123 12595.88 50.02 54488.12 88888.00 2016-05-02 13:39:35.500 123 12595.88 50.02 54488.10 88888.00 2016-05-02 13:39:35.625 123 12595.80 50.05 54488.12 88888.00 2016-05-02 13:39:35.750 123 12595.85 50.08 54488.12 88888.00 2016-05-02 13:39:35.875 123 12595.90 50.08 54488.10 88888.00 2016-05-02 13:39:36.000 123 12595.88 50.08 54488.10 88888.00 2016-05-02 13:39:36.125 123 12595.83 50.05 54488.10 88888.00 2016-05-02 13:39:36.250 123 12595.83 50.02 54488.10 88888.00 2016-05-02 13:39:36.375 123 12595.88 50.05 54488.10 88888.00 2016-05-02 13:39:36.500 123 12595.92 50.08 54488.07 88888.00 2016-05-02 13:39:36.625 123 12595.90 50.10 54488.10 88888.00 2016-05-02 13:39:36.750 123 12595.90 50.10 54488.07 88888.00 2016-05-02 13:39:36.875 123 12595.98 50.05 54488.07 88888.00 2016-05-02 13:39:37.000 123 12596.02 50.05 54488.05 88888.00 2016-05-02 13:39:37.125 123 12595.95 50.05 54488.07 88888.00 2016-05-02 13:39:37.250 123 12595.92 50.05 54488.07 88888.00 2016-05-02 13:39:37.375 123 12595.95 50.08 54488.07 88888.00 2016-05-02 13:39:37.500 123 12595.95 50.08 54488.07 88888.00 2016-05-02 13:39:37.625 123 12595.90 50.08 54488.07 88888.00 2016-05-02 13:39:37.750 123 12595.90 50.10 54488.10 88888.00 2016-05-02 13:39:37.875 123 12596.00 50.12 54488.12 88888.00 2016-05-02 13:39:38.000 123 12596.05 50.08 54488.07 88888.00 2016-05-02 13:39:38.125 123 12596.08 50.05 54488.07 88888.00 2016-05-02 13:39:38.250 123 12596.08 50.05 54488.07 88888.00 2016-05-02 13:39:38.375 123 12596.08 50.08 54488.07 88888.00 2016-05-02 13:39:38.500 123 12596.02 50.10 54488.10 88888.00 2016-05-02 13:39:38.625 123 12596.05 50.08 54488.10 88888.00 2016-05-02 13:39:38.750 123 12596.12 50.08 54488.10 88888.00 2016-05-02 13:39:38.875 123 12596.08 50.08 54488.07 88888.00 2016-05-02 13:39:39.000 123 12596.08 50.05 54488.07 88888.00 2016-05-02 13:39:39.125 123 12596.02 50.02 54488.10 88888.00 2016-05-02 13:39:39.250 123 12596.00 50.02 54488.12 88888.00 2016-05-02 13:39:39.375 123 12596.05 50.05 54488.10 88888.00 2016-05-02 13:39:39.500 123 12596.10 50.05 54488.10 88888.00 2016-05-02 13:39:39.625 123 12596.08 50.02 54488.10 88888.00 2016-05-02 13:39:39.750 123 12596.08 50.00 54488.10 88888.00 2016-05-02 13:39:39.875 123 12596.05 50.00 54488.10 88888.00 2016-05-02 13:39:40.000 123 12596.05 50.00 54488.10 88888.00 2016-05-02 13:39:40.125 123 12596.02 50.02 54488.10 88888.00 2016-05-02 13:39:40.250 123 12596.00 50.02 54488.10 88888.00 2016-05-02 13:39:40.375 123 12596.00 50.00 54488.10 88888.00 2016-05-02 13:39:40.500 123 12596.00 50.02 54488.10 88888.00 2016-05-02 13:39:40.625 123 12596.05 50.00 54488.07 88888.00 2016-05-02 13:39:40.750 123 12596.02 50.00 54488.07 88888.00 2016-05-02 13:39:40.875 123 12595.98 50.00 54488.07 88888.00 2016-05-02 13:39:41.000 123 12595.98 49.98 54488.07 88888.00 2016-05-02 13:39:41.125 123 12595.98 49.98 54488.10 88888.00 2016-05-02 13:39:41.250 123 12596.00 50.00 54488.12 88888.00 2016-05-02 13:39:41.375 123 12596.05 49.98 54488.12 88888.00 2016-05-02 13:39:41.500 123 12596.08 49.98 54488.10 88888.00 2016-05-02 13:39:41.625 123 12596.02 49.92 54488.10 88888.00 2016-05-02 13:39:41.750 123 12596.02 49.92 54488.10 88888.00 2016-05-02 13:39:41.875 123 12596.08 49.95 54488.07 88888.00 2016-05-02 13:39:42.000 123 12596.08 49.95 54488.10 88888.00 2016-05-02 13:39:42.125 123 12596.12 49.95 54488.10 88888.00 2016-05-02 13:39:42.250 123 12596.10 49.95 54488.12 88888.00 2016-05-02 13:39:42.375 123 12596.12 49.95 54488.10 88888.00 2016-05-02 13:39:42.500 123 12596.10 49.95 54488.10 88888.00 2016-05-02 13:39:42.625 123 12596.08 49.95 54488.12 88888.00 2016-05-02 13:39:42.750 123 12596.10 49.98 54488.12 88888.00 2016-05-02 13:39:42.875 123 12596.12 49.95 54488.12 88888.00 2016-05-02 13:39:43.000 123 12596.12 49.92 54488.10 88888.00 2016-05-02 13:39:43.125 123 12596.12 49.98 54488.12 88888.00 2016-05-02 13:39:43.250 123 12596.10 50.00 54488.15 88888.00 2016-05-02 13:39:43.375 123 12596.15 49.98 54488.15 88888.00 2016-05-02 13:39:43.500 123 12596.15 49.95 54488.18 88888.00 2016-05-02 13:39:43.625 123 12596.12 49.92 54488.15 88888.00 2016-05-02 13:39:43.750 123 12596.12 49.92 54488.12 88888.00 2016-05-02 13:39:43.875 123 12596.15 49.92 54488.12 88888.00 2016-05-02 13:39:44.000 123 12596.15 49.92 54488.15 88888.00 2016-05-02 13:39:44.125 123 12596.12 49.92 54488.15 88888.00 2016-05-02 13:39:44.250 123 12596.05 49.95 54488.18 88888.00 2016-05-02 13:39:44.375 123 12596.08 49.92 54488.20 88888.00 2016-05-02 13:39:44.500 123 12596.15 49.95 54488.18 88888.00 2016-05-02 13:39:44.625 123 12596.15 49.95 54488.18 88888.00 2016-05-02 13:39:44.750 123 12596.15 49.92 54488.15 88888.00 2016-05-02 13:39:44.875 123 12596.15 49.90 54488.12 88888.00 2016-05-02 13:39:45.000 123 12596.17 49.92 54488.12 88888.00 2016-05-02 13:39:45.125 123 12596.20 49.92 54488.15 88888.00 2016-05-02 13:39:45.250 123 12596.20 49.95 54488.20 88888.00 2016-05-02 13:39:45.375 123 12596.20 49.95 54488.20 88888.00 2016-05-02 13:39:45.500 123 12596.27 49.95 54488.15 88888.00 2016-05-02 13:39:45.625 123 12596.33 49.98 54488.18 88888.00 2016-05-02 13:39:45.750 123 12596.33 49.95 54488.18 88888.00 2016-05-02 13:39:45.875 123 12596.38 49.95 54488.15 88888.00 2016-05-02 13:39:46.000 123 12596.38 49.95 54488.15 88888.00 2016-05-02 13:39:46.125 123 12596.38 49.95 54488.15 88888.00 2016-05-02 13:39:46.250 123 12596.42 49.92 54488.15 88888.00 2016-05-02 13:39:46.375 123 12596.45 49.92 54488.15 88888.00 2016-05-02 13:39:46.500 123 12596.40 49.90 54488.12 88888.00 2016-05-02 13:39:46.625 123 12596.40 49.90 54488.15 88888.00 2016-05-02 13:39:46.750 123 12596.42 49.90 54488.15 88888.00 2016-05-02 13:39:46.875 123 12596.45 49.92 54488.15 88888.00 2016-05-02 13:39:47.000 123 12596.40 49.92 54488.15 88888.00 2016-05-02 13:39:47.125 123 12596.40 49.92 54488.18 88888.00 2016-05-02 13:39:47.250 123 12596.45 49.90 54488.15 88888.00 2016-05-02 13:39:47.375 123 12596.52 49.90 54488.15 88888.00 2016-05-02 13:39:47.500 123 12596.52 49.90 54488.12 88888.00 2016-05-02 13:39:47.625 123 12596.55 49.90 54488.12 88888.00 2016-05-02 13:39:47.750 123 12596.60 49.92 54488.12 88888.00 2016-05-02 13:39:47.875 123 12596.58 49.88 54488.12 88888.00 2016-05-02 13:39:48.000 123 12596.58 49.85 54488.10 88888.00 2016-05-02 13:39:48.125 123 12596.60 49.88 54488.12 88888.00 2016-05-02 13:39:48.250 123 12596.65 49.92 54488.15 88888.00 2016-05-02 13:39:48.375 123 12596.70 49.90 54488.12 88888.00 2016-05-02 13:39:48.500 123 12596.73 49.90 54488.10 88888.00 2016-05-02 13:39:48.625 123 12596.75 49.85 54488.10 88888.00 2016-05-02 13:39:48.750 123 12596.75 49.85 54488.12 88888.00 2016-05-02 13:39:48.875 123 12596.75 49.88 54488.12 88888.00 2016-05-02 13:39:49.000 123 12596.77 49.85 54488.12 88888.00 2016-05-02 13:39:49.125 123 12596.85 49.85 54488.10 88888.00 2016-05-02 13:39:49.250 123 12596.83 49.83 54488.10 88888.00 2016-05-02 13:39:49.375 123 12596.83 49.80 54488.10 88888.00 2016-05-02 13:39:49.500 123 12596.85 49.80 54488.07 88888.00 2016-05-02 13:39:49.625 123 12596.92 49.77 54488.10 88888.00 2016-05-02 13:39:49.750 123 12596.98 49.77 54488.10 88888.00 2016-05-02 13:39:49.875 123 12596.95 49.75 54488.10 88888.00 2016-05-02 13:39:50.000 123 12596.95 49.73 54488.10 88888.00 2016-05-02 13:39:50.125 123 12596.98 49.75 54488.12 88888.00 2016-05-02 13:39:50.250 123 12597.02 49.73 54488.12 88888.00 2016-05-02 13:39:50.375 123 12597.08 49.70 54488.12 88888.00 2016-05-02 13:39:50.500 123 12597.08 49.70 54488.12 88888.00 2016-05-02 13:39:50.625 123 12597.12 49.70 54488.12 88888.00 2016-05-02 13:39:50.750 123 12597.15 49.73 54488.10 88888.00 2016-05-02 13:39:50.875 123 12597.17 49.70 54488.10 88888.00 2016-05-02 13:39:51.000 123 12597.17 49.70 54488.10 88888.00 2016-05-02 13:39:51.125 123 12597.15 49.70 54488.12 88888.00 2016-05-02 13:39:51.250 123 12597.17 49.67 54488.12 88888.00 2016-05-02 13:39:51.375 123 12597.25 49.67 54488.10 88888.00 2016-05-02 13:39:51.500 123 12597.27 49.67 54488.10 88888.00 2016-05-02 13:39:51.625 123 12597.27 49.65 54488.12 88888.00 2016-05-02 13:39:51.750 123 12597.25 49.65 54488.10 88888.00 2016-05-02 13:39:51.875 123 12597.23 49.62 54488.10 88888.00 2016-05-02 13:39:52.000 123 12597.27 49.65 54488.10 88888.00 2016-05-02 13:39:52.125 123 12597.35 49.65 54488.12 88888.00 2016-05-02 13:39:52.250 123 12597.30 49.67 54488.15 88888.00 2016-05-02 13:39:52.375 123 12597.35 49.67 54488.15 88888.00 2016-05-02 13:39:52.500 123 12597.35 49.70 54488.15 88888.00 2016-05-02 13:39:52.625 123 12597.30 49.67 54488.12 88888.00 2016-05-02 13:39:52.750 123 12597.25 49.67 54488.15 88888.00 2016-05-02 13:39:52.875 123 12597.27 49.65 54488.15 88888.00 2016-05-02 13:39:53.000 123 12597.27 49.62 54488.15 88888.00 2016-05-02 13:39:53.125 123 12597.27 49.65 54488.15 88888.00 2016-05-02 13:39:53.250 123 12597.33 49.65 54488.15 88888.00 2016-05-02 13:39:53.375 123 12597.38 49.65 54488.15 88888.00 2016-05-02 13:39:53.500 123 12597.40 49.65 54488.15 88888.00 2016-05-02 13:39:53.625 123 12597.35 49.65 54488.15 88888.00 2016-05-02 13:39:53.750 123 12597.30 49.65 54488.18 88888.00 2016-05-02 13:39:53.875 123 12597.38 49.67 54488.20 88888.00 2016-05-02 13:39:54.000 123 12597.38 49.70 54488.15 88888.00 2016-05-02 13:39:54.125 123 12597.30 49.70 54488.18 88888.00 2016-05-02 13:39:54.250 123 12597.33 49.67 54488.18 88888.00 2016-05-02 13:39:54.375 123 12597.35 49.67 54488.15 88888.00 2016-05-02 13:39:54.500 123 12597.27 49.67 54488.18 88888.00 2016-05-02 13:39:54.625 123 12597.27 49.70 54488.20 88888.00 2016-05-02 13:39:54.750 123 12597.33 49.70 54488.20 88888.00 2016-05-02 13:39:54.875 123 12597.35 49.73 54488.20 88888.00 2016-05-02 13:39:55.000 123 12597.38 49.70 54488.20 88888.00 2016-05-02 13:39:55.125 123 12597.40 49.73 54488.20 88888.00 2016-05-02 13:39:55.250 123 12597.33 49.75 54488.20 88888.00 2016-05-02 13:39:55.375 123 12597.30 49.80 54488.25 88888.00 2016-05-02 13:39:55.500 123 12597.30 49.75 54488.22 88888.00 2016-05-02 13:39:55.625 123 12597.35 49.75 54488.22 88888.00 2016-05-02 13:39:55.750 123 12597.35 49.77 54488.25 88888.00 2016-05-02 13:39:55.875 123 12597.35 49.75 54488.25 88888.00 2016-05-02 13:39:56.000 123 12597.30 49.75 54488.22 88888.00 2016-05-02 13:39:56.125 123 12597.30 49.75 54488.25 88888.00 2016-05-02 13:39:56.250 123 12597.23 49.73 54488.25 88888.00 2016-05-02 13:39:56.375 123 12597.25 49.75 54488.20 88888.00 2016-05-02 13:39:56.500 123 12597.30 49.75 54488.22 88888.00 2016-05-02 13:39:56.625 123 12597.30 49.77 54488.25 88888.00 2016-05-02 13:39:56.750 123 12597.25 49.75 54488.28 88888.00 2016-05-02 13:39:56.875 123 12597.35 49.75 54488.28 88888.00 2016-05-02 13:39:57.000 123 12597.38 49.73 54488.28 88888.00 2016-05-02 13:39:57.125 123 12597.30 49.75 54488.28 88888.00 2016-05-02 13:39:57.250 123 12597.23 49.73 54488.28 88888.00 2016-05-02 13:39:57.375 123 12597.20 49.73 54488.25 88888.00 2016-05-02 13:39:57.500 123 12597.17 49.75 54488.22 88888.00 2016-05-02 13:39:57.625 123 12597.23 49.75 54488.25 88888.00 2016-05-02 13:39:57.750 123 12597.27 49.73 54488.22 88888.00 2016-05-02 13:39:57.875 123 12597.23 49.73 54488.25 88888.00 2016-05-02 13:39:58.000 123 12597.20 49.77 54488.28 88888.00 2016-05-02 13:39:58.125 123 12597.17 49.75 54488.25 88888.00 2016-05-02 13:39:58.250 123 12597.17 49.73 54488.28 88888.00 2016-05-02 13:39:58.375 123 12597.27 49.73 54488.25 88888.00 2016-05-02 13:39:58.500 123 12597.27 49.75 54488.25 88888.00 2016-05-02 13:39:58.625 123 12597.17 49.75 54488.25 88888.00 2016-05-02 13:39:58.750 123 12597.15 49.73 54488.28 88888.00 2016-05-02 13:39:58.875 123 12597.20 49.70 54488.28 88888.00 2016-05-02 13:39:59.000 123 12597.17 49.70 54488.28 88888.00 2016-05-02 13:39:59.125 123 12597.12 49.67 54488.28 88888.00 2016-05-02 13:39:59.250 123 12597.15 49.67 54488.28 88888.00 2016-05-02 13:39:59.375 123 12597.20 49.67 54488.30 88888.00 2016-05-02 13:39:59.500 123 12597.27 49.67 54488.28 88888.00 2016-05-02 13:39:59.625 123 12597.27 49.70 54488.28 88888.00 2016-05-02 13:39:59.750 123 12597.23 49.70 54488.30 88888.00 2016-05-02 13:39:59.875 123 12597.20 49.67 54488.30 88888.00 2016-05-02 13:40:00.000 123 12597.23 49.67 54488.30 88888.00 2016-05-02 13:40:00.125 123 12597.17 49.67 54488.30 88888.00 2016-05-02 13:40:00.250 123 12597.10 49.65 54488.35 88888.00 2016-05-02 13:40:00.375 123 12597.20 49.65 54488.32 88888.00 2016-05-02 13:40:00.500 123 12597.25 49.65 54488.32 88888.00 2016-05-02 13:40:00.625 123 12597.23 49.65 54488.32 88888.00 2016-05-02 13:40:00.750 123 12597.20 49.67 54488.32 88888.00 2016-05-02 13:40:00.875 123 12597.15 49.65 54488.32 88888.00 2016-05-02 13:40:01.000 123 12597.15 49.67 54488.30 88888.00 2016-05-02 13:40:01.125 123 12597.17 49.70 54488.32 88888.00 2016-05-02 13:40:01.250 123 12597.23 49.70 54488.30 88888.00 2016-05-02 13:40:01.375 123 12597.27 49.70 54488.30 88888.00 2016-05-02 13:40:01.500 123 12597.23 49.70 54488.30 88888.00 2016-05-02 13:40:01.625 123 12597.17 49.73 54488.32 88888.00 2016-05-02 13:40:01.750 123 12597.15 49.75 54488.32 88888.00 2016-05-02 13:40:01.875 123 12597.17 49.75 54488.32 88888.00 2016-05-02 13:40:02.000 123 12597.17 49.75 54488.32 88888.00 2016-05-02 13:40:02.125 123 12597.25 49.75 54488.32 88888.00 2016-05-02 13:40:02.250 123 12597.27 49.70 54488.35 88888.00 2016-05-02 13:40:02.375 123 12597.25 49.70 54488.38 88888.00 2016-05-02 13:40:02.500 123 12597.20 49.73 54488.38 88888.00 2016-05-02 13:40:02.625 123 12597.15 49.73 54488.35 88888.00 2016-05-02 13:40:02.750 123 12597.12 49.73 54488.35 88888.00 2016-05-02 13:40:02.875 123 12597.05 49.75 54488.35 88888.00 2016-05-02 13:40:03.000 123 12597.05 49.75 54488.35 88888.00 2016-05-02 13:40:03.125 123 12597.08 49.75 54488.35 88888.00 2016-05-02 13:40:03.250 123 12597.10 49.80 54488.38 88888.00 2016-05-02 13:40:03.375 123 12597.12 49.80 54488.38 88888.00 2016-05-02 13:40:03.500 123 12597.05 49.77 54488.40 88888.00 2016-05-02 13:40:03.625 123 12597.02 49.77 54488.43 88888.00 2016-05-02 13:40:03.750 123 12597.02 49.80 54488.40 88888.00 2016-05-02 13:40:03.875 123 12597.05 49.83 54488.38 88888.00 2016-05-02 13:40:04.000 123 12597.08 49.85 54488.35 88888.00 2016-05-02 13:40:04.125 123 12597.10 49.85 54488.40 88888.00 2016-05-02 13:40:04.250 123 12597.08 49.90 54488.43 88888.00 2016-05-02 13:40:04.375 123 12597.10 49.90 54488.43 88888.00 2016-05-02 13:40:04.500 123 12597.05 49.90 54488.43 88888.00 2016-05-02 13:40:04.625 123 12597.05 49.92 54488.43 88888.00 2016-05-02 13:40:04.750 123 12597.05 49.92 54488.43 88888.00 2016-05-02 13:40:04.875 123 12597.08 49.95 54488.43 88888.00 2016-05-02 13:40:05.000 123 12597.12 49.95 54488.43 88888.00 2016-05-02 13:40:05.125 123 12597.20 49.95 54488.43 88888.00 2016-05-02 13:40:05.250 123 12597.15 49.98 54488.43 88888.00 2016-05-02 13:40:05.375 123 12597.12 49.98 54488.43 88888.00 2016-05-02 13:40:05.500 123 12597.12 49.98 54488.43 88888.00 2016-05-02 13:40:05.625 123 12597.15 49.98 54488.43 88888.00 2016-05-02 13:40:05.750 123 12597.12 50.00 54488.45 88888.00 2016-05-02 13:40:05.875 123 12597.08 50.02 54488.45 88888.00 2016-05-02 13:40:06.000 123 12597.08 50.00 54488.45 88888.00 2016-05-02 13:40:06.125 123 12597.12 50.02 54488.45 88888.00 2016-05-02 13:40:06.250 123 12597.15 50.02 54488.45 88888.00 2016-05-02 13:40:06.375 123 12597.10 50.05 54488.47 88888.00 2016-05-02 13:40:06.500 123 12597.05 50.05 54488.45 88888.00 2016-05-02 13:40:06.625 123 12597.08 50.05 54488.45 88888.00 2016-05-02 13:40:06.750 123 12597.12 50.08 54488.43 88888.00 2016-05-02 13:40:06.875 123 12597.10 50.08 54488.43 88888.00 2016-05-02 13:40:07.000 123 12597.10 50.08 54488.43 88888.00 2016-05-02 13:40:07.125 123 12597.12 50.10 54488.43 88888.00 2016-05-02 13:40:07.250 123 12597.15 50.15 54488.45 88888.00 2016-05-02 13:40:07.375 123 12597.12 50.17 54488.47 88888.00 2016-05-02 13:40:07.500 123 12597.10 50.20 54488.47 88888.00 2016-05-02 13:40:07.625 123 12597.12 50.20 54488.45 88888.00 2016-05-02 13:40:07.750 123 12597.08 50.20 54488.45 88888.00 2016-05-02 13:40:07.875 123 12597.05 50.23 54488.45 88888.00 2016-05-02 13:40:08.000 123 12597.05 50.27 54488.45 88888.00 2016-05-02 13:40:08.125 123 12597.05 50.27 54488.47 88888.00 2016-05-02 13:40:08.250 123 12597.08 50.27 54488.50 88888.00 2016-05-02 13:40:08.375 123 12597.12 50.27 54488.47 88888.00 2016-05-02 13:40:08.500 123 12597.15 50.27 54488.47 88888.00 2016-05-02 13:40:08.625 123 12597.12 50.33 54488.47 88888.00 2016-05-02 13:40:08.750 123 12597.08 50.30 54488.47 88888.00 2016-05-02 13:40:08.875 123 12597.08 50.30 54488.45 88888.00 2016-05-02 13:40:09.000 123 12597.05 50.33 54488.45 88888.00 2016-05-02 13:40:09.125 123 12597.08 50.33 54488.45 88888.00 2016-05-02 13:40:09.250 123 12597.12 50.30 54488.47 88888.00 2016-05-02 13:40:09.375 123 12597.12 50.33 54488.47 88888.00 2016-05-02 13:40:09.500 123 12597.08 50.35 54488.45 88888.00 2016-05-02 13:40:09.625 123 12597.10 50.33 54488.45 88888.00 2016-05-02 13:40:09.750 123 12597.12 50.33 54488.45 88888.00 2016-05-02 13:40:09.875 123 12597.12 50.38 54488.50 88888.00 2016-05-02 13:40:10.000 123 12597.12 50.35 54488.50 88888.00 2016-05-02 13:40:10.125 123 12597.20 50.38 54488.50 88888.00 2016-05-02 13:40:10.250 123 12597.20 50.38 54488.50 88888.00 2016-05-02 13:40:10.375 123 12597.17 50.42 54488.47 88888.00 2016-05-02 13:40:10.500 123 12597.10 50.42 54488.50 88888.00 2016-05-02 13:40:10.625 123 12597.08 50.42 54488.53 88888.00 2016-05-02 13:40:10.750 123 12597.08 50.42 54488.50 88888.00 2016-05-02 13:40:10.875 123 12597.05 50.40 54488.50 88888.00 2016-05-02 13:40:11.000 123 12597.05 50.40 54488.47 88888.00 2016-05-02 13:40:11.125 123 12597.10 50.40 54488.53 88888.00 2016-05-02 13:40:11.250 123 12597.10 50.40 54488.53 88888.00 2016-05-02 13:40:11.375 123 12597.15 50.38 54488.53 88888.00 2016-05-02 13:40:11.500 123 12597.15 50.40 54488.50 88888.00 2016-05-02 13:40:11.625 123 12597.17 50.40 54488.53 88888.00 2016-05-02 13:40:11.750 123 12597.15 50.42 54488.53 88888.00 2016-05-02 13:40:11.875 123 12597.20 50.42 54488.50 88888.00 2016-05-02 13:40:12.000 123 12597.23 50.40 54488.45 88888.00 2016-05-02 13:40:12.125 123 12597.27 50.40 54488.45 88888.00 2016-05-02 13:40:12.250 123 12597.23 50.38 54488.47 88888.00 2016-05-02 13:40:12.375 123 12597.25 50.40 54488.50 88888.00 2016-05-02 13:40:12.500 123 12597.27 50.40 54488.50 88888.00 2016-05-02 13:40:12.625 123 12597.25 50.38 54488.50 88888.00 2016-05-02 13:40:12.750 123 12597.25 50.38 54488.47 88888.00 2016-05-02 13:40:12.875 123 12597.20 50.38 54488.50 88888.00 2016-05-02 13:40:13.000 123 12597.17 50.40 54488.50 88888.00 2016-05-02 13:40:13.125 123 12597.20 50.38 54488.50 88888.00 2016-05-02 13:40:13.250 123 12597.23 50.35 54488.50 88888.00 2016-05-02 13:40:13.375 123 12597.25 50.38 54488.50 88888.00 2016-05-02 13:40:13.500 123 12597.25 50.38 54488.50 88888.00 2016-05-02 13:40:13.625 123 12597.25 50.40 54488.50 88888.00 2016-05-02 13:40:13.750 123 12597.27 50.40 54488.53 88888.00 2016-05-02 13:40:13.875 123 12597.35 50.38 54488.50 88888.00 2016-05-02 13:40:14.000 123 12597.40 50.35 54488.47 88888.00 2016-05-02 13:40:14.125 123 12597.33 50.38 54488.50 88888.00 2016-05-02 13:40:14.250 123 12597.23 50.35 54488.50 88888.00 2016-05-02 13:40:14.375 123 12597.23 50.38 54488.53 88888.00 2016-05-02 13:40:14.500 123 12597.27 50.35 54488.53 88888.00 2016-05-02 13:40:14.625 123 12597.25 50.35 54488.55 88888.00 2016-05-02 13:40:14.750 123 12597.25 50.35 54488.55 88888.00 2016-05-02 13:40:14.875 123 12597.25 50.33 54488.53 88888.00 2016-05-02 13:40:15.000 123 12597.20 50.30 54488.55 88888.00 2016-05-02 13:40:15.125 123 12597.17 50.33 54488.53 88888.00 2016-05-02 13:40:15.250 123 12597.20 50.33 54488.55 88888.00 2016-05-02 13:40:15.375 123 12597.20 50.30 54488.55 88888.00 2016-05-02 13:40:15.500 123 12597.15 50.33 54488.55 88888.00 2016-05-02 13:40:15.625 123 12597.17 50.33 54488.57 88888.00 2016-05-02 13:40:15.750 123 12597.20 50.33 54488.55 88888.00 2016-05-02 13:40:15.875 123 12597.17 50.33 54488.55 88888.00 2016-05-02 13:40:16.000 123 12597.12 50.33 54488.55 88888.00 2016-05-02 13:40:16.125 123 12597.20 50.33 54488.55 88888.00 2016-05-02 13:40:16.250 123 12597.23 50.33 54488.57 88888.00 2016-05-02 13:40:16.375 123 12597.27 50.33 54488.57 88888.00 2016-05-02 13:40:16.500 123 12597.25 50.33 54488.57 88888.00 2016-05-02 13:40:16.625 123 12597.23 50.33 54488.55 88888.00 2016-05-02 13:40:16.750 123 12597.23 50.35 54488.57 88888.00 2016-05-02 13:40:16.875 123 12597.27 50.35 54488.57 88888.00 2016-05-02 13:40:17.000 123 12597.30 50.35 54488.60 88888.00 2016-05-02 13:40:17.125 123 12597.25 50.35 54488.60 88888.00 2016-05-02 13:40:17.250 123 12597.20 50.35 54488.60 88888.00 2016-05-02 13:40:17.375 123 12597.23 50.35 54488.57 88888.00 2016-05-02 13:40:17.500 123 12597.23 50.35 54488.60 88888.00 2016-05-02 13:40:17.625 123 12597.25 50.35 54488.60 88888.00 2016-05-02 13:40:17.750 123 12597.23 50.38 54488.62 88888.00 2016-05-02 13:40:17.875 123 12597.17 50.35 54488.62 88888.00 2016-05-02 13:40:18.000 123 12597.20 50.35 54488.62 88888.00 2016-05-02 13:40:18.125 123 12597.25 50.35 54488.60 88888.00 2016-05-02 13:40:18.250 123 12597.25 50.35 54488.62 88888.00 2016-05-02 13:40:18.375 123 12597.25 50.38 54488.62 88888.00 2016-05-02 13:40:18.500 123 12597.23 50.35 54488.62 88888.00 2016-05-02 13:40:18.625 123 12597.23 50.38 54488.60 88888.00 2016-05-02 13:40:18.750 123 12597.25 50.38 54488.60 88888.00 2016-05-02 13:40:18.875 123 12597.23 50.38 54488.60 88888.00 2016-05-02 13:40:19.000 123 12597.23 50.38 54488.57 88888.00 2016-05-02 13:40:19.125 123 12597.17 50.38 54488.60 88888.00 2016-05-02 13:40:19.250 123 12597.10 50.38 54488.62 88888.00 2016-05-02 13:40:19.375 123 12597.12 50.40 54488.65 88888.00 2016-05-02 13:40:19.500 123 12597.10 50.42 54488.65 88888.00 2016-05-02 13:40:19.625 123 12597.05 50.38 54488.62 88888.00 2016-05-02 13:40:19.750 123 12597.05 50.38 54488.65 88888.00 2016-05-02 13:40:19.875 123 12597.10 50.42 54488.65 88888.00 2016-05-02 13:40:20.000 123 12597.10 50.42 54488.62 88888.00 2016-05-02 13:40:20.125 123 12597.02 50.42 54488.60 88888.00 2016-05-02 13:40:20.250 123 12596.92 50.38 54488.60 88888.00 2016-05-02 13:40:20.375 123 12597.00 50.42 54488.57 88888.00 2016-05-02 13:40:20.500 123 12596.98 50.40 54488.60 88888.00 2016-05-02 13:40:20.625 123 12596.95 50.40 54488.60 88888.00 2016-05-02 13:40:20.750 123 12596.98 50.40 54488.57 88888.00 2016-05-02 13:40:20.875 123 12596.92 50.38 54488.57 88888.00 2016-05-02 13:40:21.000 123 12596.98 50.42 54488.60 88888.00 2016-05-02 13:40:21.125 123 12597.00 50.42 54488.60 88888.00 2016-05-02 13:40:21.250 123 12596.98 50.40 54488.60 88888.00 2016-05-02 13:40:21.375 123 12596.98 50.40 54488.60 88888.00 2016-05-02 13:40:21.500 123 12596.95 50.40 54488.65 88888.00 2016-05-02 13:40:21.625 123 12597.02 50.42 54488.62 88888.00 2016-05-02 13:40:21.750 123 12596.98 50.40 54488.62 88888.00 2016-05-02 13:40:21.875 123 12597.00 50.42 54488.62 88888.00 2016-05-02 13:40:22.000 123 12597.05 50.42 54488.62 88888.00 2016-05-02 13:40:22.125 123 12597.05 50.42 54488.62 88888.00 2016-05-02 13:40:22.250 123 12597.02 50.42 54488.62 88888.00 2016-05-02 13:40:22.375 123 12597.02 50.42 54488.65 88888.00 2016-05-02 13:40:22.500 123 12597.05 50.45 54488.65 88888.00 2016-05-02 13:40:22.625 123 12597.00 50.45 54488.62 88888.00 2016-05-02 13:40:22.750 123 12596.98 50.45 54488.65 88888.00 2016-05-02 13:40:22.875 123 12596.95 50.42 54488.62 88888.00 2016-05-02 13:40:23.000 123 12596.92 50.42 54488.62 88888.00 2016-05-02 13:40:23.125 123 12596.92 50.45 54488.62 88888.00 2016-05-02 13:40:23.250 123 12597.00 50.45 54488.60 88888.00 2016-05-02 13:40:23.375 123 12597.02 50.45 54488.57 88888.00 2016-05-02 13:40:23.500 123 12597.05 50.45 54488.60 88888.00 2016-05-02 13:40:23.625 123 12597.02 50.45 54488.60 88888.00 2016-05-02 13:40:23.750 123 12597.02 50.42 54488.60 88888.00 2016-05-02 13:40:23.875 123 12597.08 50.42 54488.62 88888.00 2016-05-02 13:40:24.000 123 12597.08 50.42 54488.60 88888.00 2016-05-02 13:40:24.125 123 12597.05 50.42 54488.60 88888.00 2016-05-02 13:40:24.250 123 12597.00 50.45 54488.62 88888.00 2016-05-02 13:40:24.375 123 12597.08 50.45 54488.60 88888.00 2016-05-02 13:40:24.500 123 12597.15 50.45 54488.57 88888.00 2016-05-02 13:40:24.625 123 12597.17 50.42 54488.60 88888.00 2016-05-02 13:40:24.750 123 12597.17 50.42 54488.57 88888.00 2016-05-02 13:40:24.875 123 12597.17 50.42 54488.60 88888.00 2016-05-02 13:40:25.000 123 12597.23 50.42 54488.60 88888.00 2016-05-02 13:40:25.125 123 12597.23 50.42 54488.60 88888.00 2016-05-02 13:40:25.250 123 12597.23 50.40 54488.60 88888.00 2016-05-02 13:40:25.375 123 12597.25 50.40 54488.57 88888.00 2016-05-02 13:40:25.500 123 12597.23 50.40 54488.60 88888.00 2016-05-02 13:40:25.625 123 12597.25 50.38 54488.60 88888.00 2016-05-02 13:40:25.750 123 12597.25 50.40 54488.60 88888.00 2016-05-02 13:40:25.875 123 12597.25 50.40 54488.57 88888.00 2016-05-02 13:40:26.000 123 12597.30 50.40 54488.57 88888.00 2016-05-02 13:40:26.125 123 12597.35 50.40 54488.60 88888.00 2016-05-02 13:40:26.250 123 12597.30 50.40 54488.57 88888.00 2016-05-02 13:40:26.375 123 12597.30 50.40 54488.57 88888.00 2016-05-02 13:40:26.500 123 12597.33 50.42 54488.55 88888.00 2016-05-02 13:40:26.625 123 12597.40 50.42 54488.55 88888.00 2016-05-02 13:40:26.750 123 12597.38 50.40 54488.57 88888.00 2016-05-02 13:40:26.875 123 12597.33 50.38 54488.57 88888.00 2016-05-02 13:40:27.000 123 12597.33 50.42 54488.55 88888.00 2016-05-02 13:40:27.125 123 12597.38 50.42 54488.55 88888.00 2016-05-02 13:40:27.250 123 12597.40 50.40 54488.55 88888.00 2016-05-02 13:40:27.375 123 12597.42 50.40 54488.57 88888.00 2016-05-02 13:40:27.500 123 12597.42 50.40 54488.60 88888.00 2016-05-02 13:40:27.625 123 12597.38 50.42 54488.60 88888.00 2016-05-02 13:40:27.750 123 12597.38 50.42 54488.60 88888.00 2016-05-02 13:40:27.875 123 12597.35 50.42 54488.60 88888.00 2016-05-02 13:40:28.000 123 12597.38 50.40 54488.57 88888.00 2016-05-02 13:40:28.125 123 12597.38 50.42 54488.60 88888.00 2016-05-02 13:40:28.250 123 12597.40 50.42 54488.60 88888.00 2016-05-02 13:40:28.375 123 12597.42 50.45 54488.60 88888.00 2016-05-02 13:40:28.500 123 12597.40 50.42 54488.57 88888.00 2016-05-02 13:40:28.625 123 12597.42 50.42 54488.60 88888.00 2016-05-02 13:40:28.750 123 12597.45 50.42 54488.60 88888.00 2016-05-02 13:40:28.875 123 12597.45 50.40 54488.57 88888.00 2016-05-02 13:40:29.000 123 12597.52 50.40 54488.55 88888.00 2016-05-02 13:40:29.125 123 12597.52 50.45 54488.57 88888.00 2016-05-02 13:40:29.250 123 12597.48 50.45 54488.60 88888.00 2016-05-02 13:40:29.375 123 12597.52 50.45 54488.57 88888.00 2016-05-02 13:40:29.500 123 12597.48 50.45 54488.55 88888.00 2016-05-02 13:40:29.625 123 12597.48 50.45 54488.57 88888.00 2016-05-02 13:40:29.750 123 12597.52 50.45 54488.55 88888.00 2016-05-02 13:40:29.875 123 12597.52 50.45 54488.55 88888.00 2016-05-02 13:40:30.000 123 12597.50 50.45 54488.55 88888.00 2016-05-02 13:40:30.125 123 12597.48 50.48 54488.57 88888.00 2016-05-02 13:40:30.250 123 12597.50 50.48 54488.57 88888.00 2016-05-02 13:40:30.375 123 12597.58 50.50 54488.57 88888.00 2016-05-02 13:40:30.500 123 12597.50 50.52 54488.60 88888.00 2016-05-02 13:40:30.625 123 12597.45 50.52 54488.60 88888.00 2016-05-02 13:40:30.750 123 12597.50 50.50 54488.60 88888.00 2016-05-02 13:40:30.875 123 12597.55 50.50 54488.60 88888.00 2016-05-02 13:40:31.000 123 12597.52 50.50 54488.57 88888.00 2016-05-02 13:40:31.125 123 12597.50 50.50 54488.57 88888.00 2016-05-02 13:40:31.250 123 12597.50 50.50 54488.57 88888.00 2016-05-02 13:40:31.375 123 12597.45 50.52 54488.57 88888.00 2016-05-02 13:40:31.500 123 12597.48 50.52 54488.60 88888.00 2016-05-02 13:40:31.625 123 12597.50 50.55 54488.60 88888.00 2016-05-02 13:40:31.750 123 12597.50 50.58 54488.62 88888.00 2016-05-02 13:40:31.875 123 12597.48 50.60 54488.60 88888.00 2016-05-02 13:40:32.000 123 12597.50 50.60 54488.57 88888.00 2016-05-02 13:40:32.125 123 12597.50 50.58 54488.57 88888.00 2016-05-02 13:40:32.250 123 12597.55 50.60 54488.60 88888.00 2016-05-02 13:40:32.375 123 12597.60 50.60 54488.60 88888.00 2016-05-02 13:40:32.500 123 12597.60 50.58 54488.60 88888.00 2016-05-02 13:40:32.625 123 12597.55 50.60 54488.60 88888.00 2016-05-02 13:40:32.750 123 12597.52 50.62 54488.57 88888.00 2016-05-02 13:40:32.875 123 12597.48 50.62 54488.62 88888.00 2016-05-02 13:40:33.000 123 12597.55 50.62 54488.57 88888.00 2016-05-02 13:40:33.125 123 12597.58 50.65 54488.60 88888.00 2016-05-02 13:40:33.250 123 12597.58 50.62 54488.60 88888.00 2016-05-02 13:40:33.375 123 12597.58 50.65 54488.60 88888.00 2016-05-02 13:40:33.500 123 12597.58 50.65 54488.62 88888.00 2016-05-02 13:40:33.625 123 12597.55 50.67 54488.60 88888.00 2016-05-02 13:40:33.750 123 12597.52 50.67 54488.60 88888.00 2016-05-02 13:40:33.875 123 12597.55 50.67 54488.60 88888.00 2016-05-02 13:40:34.000 123 12597.55 50.62 54488.57 88888.00 2016-05-02 13:40:34.125 123 12597.58 50.65 54488.60 88888.00 2016-05-02 13:40:34.250 123 12597.62 50.67 54488.65 88888.00 2016-05-02 13:40:34.375 123 12597.67 50.70 54488.60 88888.00 2016-05-02 13:40:34.500 123 12597.65 50.70 54488.57 88888.00 2016-05-02 13:40:34.625 123 12597.58 50.67 54488.57 88888.00 2016-05-02 13:40:34.750 123 12597.55 50.73 54488.60 88888.00 2016-05-02 13:40:34.875 123 12597.58 50.70 54488.62 88888.00 2016-05-02 13:40:35.000 123 12597.60 50.70 54488.62 88888.00 2016-05-02 13:40:35.125 123 12597.60 50.70 54488.62 88888.00 2016-05-02 13:40:35.250 123 12597.60 50.73 54488.62 88888.00 2016-05-02 13:40:35.375 123 12597.60 50.70 54488.57 88888.00 2016-05-02 13:40:35.500 123 12597.58 50.70 54488.60 88888.00 2016-05-02 13:40:35.625 123 12597.58 50.73 54488.60 88888.00 2016-05-02 13:40:35.750 123 12597.60 50.73 54488.60 88888.00 2016-05-02 13:40:35.875 123 12597.62 50.73 54488.60 88888.00 2016-05-02 13:40:36.000 123 12597.60 50.73 54488.57 88888.00 2016-05-02 13:40:36.125 123 12597.60 50.75 54488.62 88888.00 2016-05-02 13:40:36.250 123 12597.58 50.73 54488.62 88888.00 2016-05-02 13:40:36.375 123 12597.58 50.70 54488.60 88888.00 2016-05-02 13:40:36.500 123 12597.60 50.73 54488.60 88888.00 2016-05-02 13:40:36.625 123 12597.65 50.73 54488.60 88888.00 2016-05-02 13:40:36.750 123 12597.65 50.75 54488.60 88888.00 2016-05-02 13:40:36.875 123 12597.62 50.73 54488.60 88888.00 2016-05-02 13:40:37.000 123 12597.60 50.73 54488.55 88888.00 2016-05-02 13:40:37.125 123 12597.58 50.73 54488.55 88888.00 2016-05-02 13:40:37.250 123 12597.58 50.70 54488.57 88888.00 2016-05-02 13:40:37.375 123 12597.62 50.70 54488.60 88888.00 2016-05-02 13:40:37.500 123 12597.65 50.73 54488.60 88888.00 2016-05-02 13:40:37.625 123 12597.65 50.73 54488.60 88888.00 2016-05-02 13:40:37.750 123 12597.65 50.75 54488.60 88888.00 2016-05-02 13:40:37.875 123 12597.65 50.77 54488.62 88888.00 2016-05-02 13:40:38.000 123 12597.65 50.77 54488.60 88888.00 2016-05-02 13:40:38.125 123 12597.62 50.75 54488.57 88888.00 2016-05-02 13:40:38.250 123 12597.67 50.75 54488.60 88888.00 2016-05-02 13:40:38.375 123 12597.70 50.77 54488.62 88888.00 2016-05-02 13:40:38.500 123 12597.70 50.77 54488.62 88888.00 2016-05-02 13:40:38.625 123 12597.67 50.77 54488.62 88888.00 2016-05-02 13:40:38.750 123 12597.65 50.80 54488.60 88888.00 2016-05-02 13:40:38.875 123 12597.62 50.83 54488.60 88888.00 2016-05-02 13:40:39.000 123 12597.65 50.83 54488.62 88888.00 2016-05-02 13:40:39.125 123 12597.75 50.83 54488.62 88888.00 2016-05-02 13:40:39.250 123 12597.80 50.83 54488.62 88888.00 2016-05-02 13:40:39.375 123 12597.83 50.83 54488.65 88888.00 2016-05-02 13:40:39.500 123 12597.80 50.85 54488.65 88888.00 2016-05-02 13:40:39.625 123 12597.75 50.88 54488.62 88888.00 2016-05-02 13:40:39.750 123 12597.77 50.85 54488.60 88888.00 2016-05-02 13:40:39.875 123 12597.77 50.85 54488.60 88888.00 2016-05-02 13:40:40.000 123 12597.80 50.85 54488.60 88888.00 2016-05-02 13:40:40.125 123 12597.77 50.88 54488.62 88888.00 2016-05-02 13:40:40.250 123 12597.77 50.85 54488.62 88888.00 2016-05-02 13:40:40.375 123 12597.83 50.85 54488.62 88888.00 2016-05-02 13:40:40.500 123 12597.85 50.83 54488.62 88888.00 2016-05-02 13:40:40.625 123 12597.80 50.85 54488.62 88888.00 2016-05-02 13:40:40.750 123 12597.83 50.88 54488.62 88888.00 2016-05-02 13:40:40.875 123 12597.88 50.88 54488.62 88888.00 2016-05-02 13:40:41.000 123 12597.83 50.88 54488.60 88888.00 2016-05-02 13:40:41.125 123 12597.80 50.92 54488.62 88888.00 2016-05-02 13:40:41.250 123 12597.83 50.92 54488.65 88888.00 2016-05-02 13:40:41.375 123 12597.88 50.92 54488.62 88888.00 2016-05-02 13:40:41.500 123 12597.90 50.92 54488.65 88888.00 2016-05-02 13:40:41.625 123 12597.90 50.95 54488.65 88888.00 2016-05-02 13:40:41.750 123 12597.85 50.98 54488.65 88888.00 2016-05-02 13:40:41.875 123 12597.80 50.95 54488.62 88888.00 2016-05-02 13:40:42.000 123 12597.80 50.92 54488.65 88888.00 2016-05-02 13:40:42.125 123 12597.83 50.98 54488.65 88888.00 2016-05-02 13:40:42.250 123 12597.88 51.00 54488.68 88888.00 2016-05-02 13:40:42.375 123 12597.90 51.00 54488.70 88888.00 2016-05-02 13:40:42.500 123 12597.90 51.02 54488.68 88888.00 2016-05-02 13:40:42.625 123 12597.90 51.00 54488.68 88888.00 2016-05-02 13:40:42.750 123 12597.85 50.98 54488.68 88888.00 2016-05-02 13:40:42.875 123 12597.83 51.00 54488.68 88888.00 2016-05-02 13:40:43.000 123 12597.85 50.98 54488.68 88888.00 2016-05-02 13:40:43.125 123 12597.85 50.95 54488.68 88888.00 2016-05-02 13:40:43.250 123 12597.85 50.92 54488.70 88888.00 2016-05-02 13:40:43.375 123 12597.90 50.98 54488.70 88888.00 2016-05-02 13:40:43.500 123 12597.90 51.00 54488.70 88888.00 2016-05-02 13:40:43.625 123 12597.90 51.02 54488.70 88888.00 2016-05-02 13:40:43.750 123 12597.92 51.02 54488.70 88888.00 2016-05-02 13:40:43.875 123 12597.90 51.08 54488.72 88888.00 2016-05-02 13:40:44.000 123 12597.88 51.05 54488.70 88888.00 2016-05-02 13:40:44.125 123 12597.92 51.00 54488.70 88888.00 2016-05-02 13:40:44.250 123 12597.95 51.00 54488.70 88888.00 2016-05-02 13:40:44.375 123 12597.92 51.02 54488.70 88888.00 2016-05-02 13:40:44.500 123 12597.85 51.02 54488.72 88888.00 2016-05-02 13:40:44.625 123 12597.88 51.05 54488.72 88888.00 2016-05-02 13:40:44.750 123 12597.85 51.05 54488.70 88888.00 2016-05-02 13:40:44.875 123 12597.85 51.05 54488.68 88888.00 2016-05-02 13:40:45.000 123 12597.85 51.08 54488.68 88888.00 2016-05-02 13:40:45.125 123 12597.85 51.00 54488.70 88888.00 2016-05-02 13:40:45.250 123 12597.85 50.98 54488.70 88888.00 2016-05-02 13:40:45.375 123 12597.90 51.02 54488.68 88888.00 2016-05-02 13:40:45.500 123 12597.88 51.05 54488.68 88888.00 2016-05-02 13:40:45.625 123 12597.85 51.02 54488.68 88888.00 2016-05-02 13:40:45.750 123 12597.80 51.00 54488.70 88888.00 2016-05-02 13:40:45.875 123 12597.83 51.02 54488.70 88888.00 2016-05-02 13:40:46.000 123 12597.85 51.02 54488.68 88888.00 2016-05-02 13:40:46.125 123 12597.88 51.02 54488.70 88888.00 2016-05-02 13:40:46.250 123 12597.85 51.02 54488.72 88888.00 2016-05-02 13:40:46.375 123 12597.88 51.05 54488.72 88888.00 2016-05-02 13:40:46.500 123 12597.85 51.12 54488.75 88888.00 2016-05-02 13:40:46.625 123 12597.85 51.12 54488.75 88888.00 2016-05-02 13:40:46.750 123 12597.92 51.12 54488.75 88888.00 2016-05-02 13:40:46.875 123 12597.92 51.12 54488.75 88888.00 2016-05-02 13:40:47.000 123 12597.85 51.12 54488.72 88888.00 2016-05-02 13:40:47.125 123 12597.85 51.12 54488.72 88888.00 2016-05-02 13:40:47.250 123 12597.90 51.10 54488.70 88888.00 2016-05-02 13:40:47.375 123 12597.88 51.12 54488.70 88888.00 2016-05-02 13:40:47.500 123 12597.88 51.15 54488.72 88888.00 2016-05-02 13:40:47.625 123 12597.83 51.12 54488.75 88888.00 2016-05-02 13:40:47.750 123 12597.77 51.12 54488.75 88888.00 2016-05-02 13:40:47.875 123 12597.75 51.12 54488.75 88888.00 2016-05-02 13:40:48.000 123 12597.75 51.15 54488.75 88888.00 2016-05-02 13:40:48.125 123 12597.77 51.15 54488.78 88888.00 2016-05-02 13:40:48.250 123 12597.77 51.10 54488.78 88888.00 2016-05-02 13:40:48.375 123 12597.80 51.15 54488.78 88888.00 2016-05-02 13:40:48.500 123 12597.80 51.17 54488.75 88888.00 2016-05-02 13:40:48.625 123 12597.80 51.23 54488.78 88888.00 2016-05-02 13:40:48.750 123 12597.77 51.20 54488.75 88888.00 2016-05-02 13:40:48.875 123 12597.83 51.17 54488.78 88888.00 2016-05-02 13:40:49.000 123 12597.85 51.20 54488.75 88888.00 2016-05-02 13:40:49.125 123 12597.77 51.17 54488.78 88888.00 2016-05-02 13:40:49.250 123 12597.75 51.17 54488.78 88888.00 2016-05-02 13:40:49.375 123 12597.77 51.17 54488.78 88888.00 2016-05-02 13:40:49.500 123 12597.83 51.17 54488.78 88888.00 2016-05-02 13:40:49.625 123 12597.85 51.17 54488.75 88888.00 2016-05-02 13:40:49.750 123 12597.83 51.17 54488.75 88888.00 2016-05-02 13:40:49.875 123 12597.80 51.17 54488.78 88888.00 2016-05-02 13:40:50.000 123 12597.75 51.17 54488.75 88888.00 2016-05-02 13:40:50.125 123 12597.75 51.15 54488.78 88888.00 2016-05-02 13:40:50.250 123 12597.77 51.15 54488.80 88888.00 2016-05-02 13:40:50.375 123 12597.77 51.15 54488.80 88888.00 2016-05-02 13:40:50.500 123 12597.75 51.15 54488.80 88888.00 2016-05-02 13:40:50.625 123 12597.80 51.15 54488.80 88888.00 2016-05-02 13:40:50.750 123 12597.83 51.15 54488.80 88888.00 2016-05-02 13:40:50.875 123 12597.85 51.17 54488.80 88888.00 2016-05-02 13:40:51.000 123 12597.80 51.17 54488.78 88888.00 2016-05-02 13:40:51.125 123 12597.77 51.17 54488.80 88888.00 2016-05-02 13:40:51.250 123 12597.77 51.20 54488.80 88888.00 2016-05-02 13:40:51.375 123 12597.77 51.17 54488.80 88888.00 2016-05-02 13:40:51.500 123 12597.75 51.17 54488.78 88888.00 2016-05-02 13:40:51.625 123 12597.77 51.15 54488.78 88888.00 2016-05-02 13:40:51.750 123 12597.80 51.15 54488.78 88888.00 2016-05-02 13:40:51.875 123 12597.83 51.12 54488.80 88888.00 2016-05-02 13:40:52.000 123 12597.80 51.12 54488.78 88888.00 2016-05-02 13:40:52.125 123 12597.83 51.15 54488.78 88888.00 2016-05-02 13:40:52.250 123 12597.90 51.12 54488.78 88888.00 2016-05-02 13:40:52.375 123 12597.95 51.15 54488.80 88888.00 2016-05-02 13:40:52.500 123 12597.92 51.12 54488.82 88888.00 2016-05-02 13:40:52.625 123 12597.90 51.15 54488.82 88888.00 2016-05-02 13:40:52.750 123 12597.88 51.17 54488.82 88888.00 2016-05-02 13:40:52.875 123 12597.80 51.17 54488.82 88888.00 2016-05-02 13:40:53.000 123 12597.80 51.15 54488.80 88888.00 2016-05-02 13:40:53.125 123 12597.80 51.15 54488.82 88888.00 2016-05-02 13:40:53.250 123 12597.83 51.17 54488.82 88888.00 2016-05-02 13:40:53.375 123 12597.83 51.17 54488.82 88888.00 2016-05-02 13:40:53.500 123 12597.85 51.15 54488.82 88888.00 2016-05-02 13:40:53.625 123 12597.92 51.15 54488.80 88888.00 2016-05-02 13:40:53.750 123 12597.90 51.17 54488.82 88888.00 2016-05-02 13:40:53.875 123 12597.85 51.20 54488.82 88888.00 2016-05-02 13:40:54.000 123 12597.95 51.17 54488.82 88888.00 2016-05-02 13:40:54.125 123 12598.00 51.20 54488.85 88888.00 2016-05-02 13:40:54.250 123 12598.02 51.20 54488.85 88888.00 2016-05-02 13:40:54.375 123 12598.00 51.20 54488.85 88888.00 2016-05-02 13:40:54.500 123 12598.00 51.17 54488.82 88888.00 2016-05-02 13:40:54.625 123 12597.95 51.20 54488.82 88888.00 2016-05-02 13:40:54.750 123 12597.95 51.20 54488.85 88888.00 2016-05-02 13:40:54.875 123 12598.00 51.20 54488.85 88888.00 2016-05-02 13:40:55.000 123 12598.02 51.20 54488.85 88888.00 2016-05-02 13:40:55.125 123 12598.05 51.23 54488.85 88888.00 2016-05-02 13:40:55.250 123 12598.02 51.23 54488.88 88888.00 2016-05-02 13:40:55.375 123 12598.02 51.23 54488.90 88888.00 2016-05-02 13:40:55.500 123 12597.98 51.25 54488.90 88888.00 2016-05-02 13:40:55.625 123 12597.95 51.23 54488.88 88888.00 2016-05-02 13:40:55.750 123 12597.95 51.25 54488.88 88888.00 2016-05-02 13:40:55.875 123 12597.95 51.23 54488.88 88888.00 2016-05-02 13:40:56.000 123 12597.95 51.23 54488.85 88888.00 2016-05-02 13:40:56.125 123 12597.95 51.23 54488.88 88888.00 2016-05-02 13:40:56.250 123 12598.00 51.23 54488.85 88888.00 2016-05-02 13:40:56.375 123 12598.05 51.25 54488.85 88888.00 2016-05-02 13:40:56.500 123 12597.98 51.25 54488.88 88888.00 2016-05-02 13:40:56.625 123 12598.00 51.25 54488.88 88888.00 2016-05-02 13:40:56.750 123 12598.05 51.27 54488.85 88888.00 2016-05-02 13:40:56.875 123 12597.98 51.25 54488.85 88888.00 2016-05-02 13:40:57.000 123 12597.92 51.27 54488.88 88888.00 2016-05-02 13:40:57.125 123 12597.95 51.27 54488.93 88888.00 2016-05-02 13:40:57.250 123 12598.02 51.30 54488.93 88888.00 2016-05-02 13:40:57.375 123 12598.10 51.27 54488.90 88888.00 2016-05-02 13:40:57.500 123 12598.08 51.30 54488.90 88888.00 2016-05-02 13:40:57.625 123 12598.00 51.30 54488.90 88888.00 2016-05-02 13:40:57.750 123 12597.98 51.30 54488.90 88888.00 2016-05-02 13:40:57.875 123 12597.98 51.30 54488.93 88888.00 2016-05-02 13:40:58.000 123 12597.98 51.33 54488.93 88888.00 2016-05-02 13:40:58.125 123 12598.00 51.33 54488.90 88888.00 2016-05-02 13:40:58.250 123 12597.95 51.33 54488.88 88888.00 2016-05-02 13:40:58.375 123 12597.95 51.35 54488.90 88888.00 2016-05-02 13:40:58.500 123 12598.02 51.33 54488.90 88888.00 2016-05-02 13:40:58.625 123 12598.00 51.33 54488.90 88888.00 2016-05-02 13:40:58.750 123 12597.98 51.33 54488.90 88888.00 2016-05-02 13:40:58.875 123 12597.92 51.35 54488.88 88888.00 2016-05-02 13:40:59.000 123 12597.90 51.35 54488.88 88888.00 2016-05-02 13:40:59.125 123 12597.92 51.33 54488.90 88888.00 2016-05-02 13:40:59.250 123 12597.90 51.33 54488.90 88888.00 2016-05-02 13:40:59.375 123 12597.83 51.33 54488.93 88888.00 2016-05-02 13:40:59.500 123 12597.85 51.33 54488.90 88888.00 2016-05-02 13:40:59.625 123 12597.88 51.33 54488.93 88888.00 2016-05-02 13:40:59.750 123 12597.83 51.35 54488.93 88888.00 2016-05-02 13:40:59.875 123 12597.90 51.33 54488.95 88888.00 2016-05-02 13:41:00.000 123 12598.00 51.30 54488.90 88888.00 2016-05-02 13:41:00.125 123 12598.00 51.33 54488.93 88888.00 2016-05-02 13:41:00.250 123 12597.90 51.33 54488.95 88888.00 2016-05-02 13:41:00.375 123 12597.90 51.30 54488.95 88888.00 2016-05-02 13:41:00.500 123 12597.85 51.27 54488.95 88888.00 2016-05-02 13:41:00.625 123 12597.85 51.25 54488.95 88888.00 2016-05-02 13:41:00.750 123 12597.90 51.27 54488.97 88888.00 2016-05-02 13:41:00.875 123 12597.88 51.27 54488.97 88888.00 2016-05-02 13:41:01.000 123 12597.80 51.25 54488.97 88888.00 2016-05-02 13:41:01.125 123 12597.73 51.23 54488.97 88888.00 2016-05-02 13:41:01.250 123 12597.67 51.23 54489.00 88888.00 2016-05-02 13:41:01.375 123 12597.73 51.23 54488.97 88888.00 2016-05-02 13:41:01.500 123 12597.75 51.25 54488.97 88888.00 2016-05-02 13:41:01.625 123 12597.83 51.23 54489.00 88888.00 2016-05-02 13:41:01.750 123 12597.73 51.23 54489.03 88888.00 2016-05-02 13:41:01.875 123 12597.62 51.23 54489.03 88888.00 2016-05-02 13:41:02.000 123 12597.62 51.20 54488.97 88888.00 2016-05-02 13:41:02.125 123 12597.62 51.17 54489.00 88888.00 2016-05-02 13:41:02.250 123 12597.65 51.15 54489.03 88888.00 2016-05-02 13:41:02.375 123 12597.67 51.17 54489.03 88888.00 2016-05-02 13:41:02.500 123 12597.62 51.15 54489.03 88888.00 2016-05-02 13:41:02.625 123 12597.60 51.15 54489.05 88888.00 2016-05-02 13:41:02.750 123 12597.58 51.08 54489.07 88888.00 2016-05-02 13:41:02.875 123 12597.58 51.10 54489.05 88888.00 2016-05-02 13:41:03.000 123 12597.60 51.12 54489.03 88888.00 2016-05-02 13:41:03.125 123 12597.65 51.12 54489.03 88888.00 2016-05-02 13:41:03.250 123 12597.58 51.12 54489.07 88888.00 2016-05-02 13:41:03.375 123 12597.58 51.10 54489.07 88888.00 2016-05-02 13:41:03.500 123 12597.58 51.00 54489.05 88888.00 2016-05-02 13:41:03.625 123 12597.50 51.00 54489.05 88888.00 2016-05-02 13:41:03.750 123 12597.50 50.98 54489.10 88888.00 2016-05-02 13:41:03.875 123 12597.52 51.00 54489.10 88888.00 2016-05-02 13:41:04.000 123 12597.58 50.98 54489.10 88888.00 2016-05-02 13:41:04.125 123 12597.62 50.98 54489.10 88888.00 2016-05-02 13:41:04.250 123 12597.65 50.95 54489.10 88888.00 2016-05-02 13:41:04.375 123 12597.62 50.92 54489.12 88888.00 2016-05-02 13:41:04.500 123 12597.58 50.90 54489.07 88888.00 2016-05-02 13:41:04.625 123 12597.55 50.92 54489.07 88888.00 2016-05-02 13:41:04.750 123 12597.52 50.90 54489.07 88888.00 2016-05-02 13:41:04.875 123 12597.58 50.90 54489.07 88888.00 2016-05-02 13:41:05.000 123 12597.58 50.90 54489.10 88888.00 2016-05-02 13:41:05.125 123 12597.58 50.92 54489.12 88888.00 2016-05-02 13:41:05.250 123 12597.55 50.92 54489.10 88888.00 2016-05-02 13:41:05.375 123 12597.55 50.90 54489.12 88888.00 2016-05-02 13:41:05.500 123 12597.58 50.95 54489.12 88888.00 2016-05-02 13:41:05.625 123 12597.60 50.92 54489.12 88888.00 2016-05-02 13:41:05.750 123 12597.58 50.92 54489.10 88888.00 2016-05-02 13:41:05.875 123 12597.55 50.92 54489.12 88888.00 2016-05-02 13:41:06.000 123 12597.55 50.90 54489.12 88888.00 2016-05-02 13:41:06.125 123 12597.60 50.92 54489.12 88888.00 2016-05-02 13:41:06.250 123 12597.58 50.92 54489.15 88888.00 2016-05-02 13:41:06.375 123 12597.60 50.92 54489.15 88888.00 2016-05-02 13:41:06.500 123 12597.58 50.95 54489.12 88888.00 2016-05-02 13:41:06.625 123 12597.55 50.92 54489.12 88888.00 2016-05-02 13:41:06.750 123 12597.55 50.92 54489.10 88888.00 2016-05-02 13:41:06.875 123 12597.55 50.92 54489.12 88888.00 2016-05-02 13:41:07.000 123 12597.52 50.90 54489.12 88888.00 2016-05-02 13:41:07.125 123 12597.58 50.90 54489.15 88888.00 2016-05-02 13:41:07.250 123 12597.60 50.90 54489.15 88888.00 2016-05-02 13:41:07.375 123 12597.60 50.92 54489.12 88888.00 2016-05-02 13:41:07.500 123 12597.65 50.95 54489.15 88888.00 2016-05-02 13:41:07.625 123 12597.62 50.98 54489.15 88888.00 2016-05-02 13:41:07.750 123 12597.62 50.92 54489.15 88888.00 2016-05-02 13:41:07.875 123 12597.67 50.92 54489.15 88888.00 2016-05-02 13:41:08.000 123 12597.65 50.90 54489.12 88888.00 2016-05-02 13:41:08.125 123 12597.60 50.92 54489.12 88888.00 2016-05-02 13:41:08.250 123 12597.55 50.92 54489.12 88888.00 2016-05-02 13:41:08.375 123 12597.58 50.95 54489.12 88888.00 2016-05-02 13:41:08.500 123 12597.65 50.92 54489.12 88888.00 2016-05-02 13:41:08.625 123 12597.65 50.92 54489.10 88888.00 2016-05-02 13:41:08.750 123 12597.62 50.98 54489.10 88888.00 2016-05-02 13:41:08.875 123 12597.65 50.98 54489.10 88888.00 2016-05-02 13:41:09.000 123 12597.67 51.00 54489.12 88888.00 2016-05-02 13:41:09.125 123 12597.67 51.00 54489.15 88888.00 2016-05-02 13:41:09.250 123 12597.62 50.98 54489.15 88888.00 2016-05-02 13:41:09.375 123 12597.62 51.05 54489.12 88888.00 2016-05-02 13:41:09.500 123 12597.65 51.05 54489.12 88888.00 2016-05-02 13:41:09.625 123 12597.70 51.05 54489.12 88888.00 2016-05-02 13:41:09.750 123 12597.70 51.05 54489.15 88888.00 2016-05-02 13:41:09.875 123 12597.65 51.05 54489.15 88888.00 2016-05-02 13:41:10.000 123 12597.70 51.08 54489.15 88888.00 2016-05-02 13:41:10.125 123 12597.70 51.10 54489.15 88888.00 2016-05-02 13:41:10.250 123 12597.62 51.08 54489.15 88888.00 2016-05-02 13:41:10.375 123 12597.62 51.08 54489.12 88888.00 2016-05-02 13:41:10.500 123 12597.62 51.10 54489.12 88888.00 2016-05-02 13:41:10.625 123 12597.67 51.10 54489.15 88888.00 2016-05-02 13:41:10.750 123 12597.67 51.15 54489.15 88888.00 2016-05-02 13:41:10.875 123 12597.65 51.15 54489.15 88888.00 2016-05-02 13:41:11.000 123 12597.70 51.12 54489.15 88888.00 2016-05-02 13:41:11.125 123 12597.75 51.17 54489.15 88888.00 2016-05-02 13:41:11.250 123 12597.73 51.15 54489.12 88888.00 2016-05-02 13:41:11.375 123 12597.75 51.12 54489.12 88888.00 2016-05-02 13:41:11.500 123 12597.70 51.17 54489.12 88888.00 2016-05-02 13:41:11.625 123 12597.67 51.17 54489.15 88888.00 2016-05-02 13:41:11.750 123 12597.70 51.17 54489.15 88888.00 2016-05-02 13:41:11.875 123 12597.73 51.20 54489.15 88888.00 2016-05-02 13:41:12.000 123 12597.67 51.17 54489.12 88888.00 2016-05-02 13:41:12.125 123 12597.67 51.17 54489.12 88888.00 2016-05-02 13:41:12.250 123 12597.73 51.17 54489.15 88888.00 2016-05-02 13:41:12.375 123 12597.80 51.25 54489.15 88888.00 2016-05-02 13:41:12.500 123 12597.77 51.25 54489.15 88888.00 2016-05-02 13:41:12.625 123 12597.73 51.25 54489.10 88888.00 2016-05-02 13:41:12.750 123 12597.67 51.27 54489.12 88888.00 2016-05-02 13:41:12.875 123 12597.70 51.25 54489.12 88888.00 2016-05-02 13:41:13.000 123 12597.70 51.25 54489.12 88888.00 2016-05-02 13:41:13.125 123 12597.70 51.27 54489.15 88888.00 2016-05-02 13:41:13.250 123 12597.73 51.27 54489.15 88888.00 2016-05-02 13:41:13.375 123 12597.77 51.27 54489.15 88888.00 2016-05-02 13:41:13.500 123 12597.73 51.27 54489.15 88888.00 2016-05-02 13:41:13.625 123 12597.70 51.27 54489.15 88888.00 2016-05-02 13:41:13.750 123 12597.75 51.30 54489.15 88888.00 2016-05-02 13:41:13.875 123 12597.75 51.30 54489.12 88888.00 2016-05-02 13:41:14.000 123 12597.70 51.33 54489.12 88888.00 2016-05-02 13:41:14.125 123 12597.73 51.33 54489.12 88888.00 2016-05-02 13:41:14.250 123 12597.75 51.33 54489.15 88888.00 2016-05-02 13:41:14.375 123 12597.73 51.33 54489.15 88888.00 2016-05-02 13:41:14.500 123 12597.70 51.33 54489.15 88888.00 2016-05-02 13:41:14.625 123 12597.73 51.33 54489.15 88888.00 2016-05-02 13:41:14.750 123 12597.75 51.35 54489.18 88888.00 2016-05-02 13:41:14.875 123 12597.73 51.33 54489.15 88888.00 2016-05-02 13:41:15.000 123 12597.70 51.33 54489.12 88888.00 2016-05-02 13:41:15.125 123 12597.73 51.35 54489.15 88888.00 2016-05-02 13:41:15.250 123 12597.77 51.40 54489.15 88888.00 2016-05-02 13:41:15.375 123 12597.83 51.38 54489.18 88888.00 2016-05-02 13:41:15.500 123 12597.80 51.40 54489.18 88888.00 2016-05-02 13:41:15.625 123 12597.80 51.40 54489.18 88888.00 2016-05-02 13:41:15.750 123 12597.77 51.42 54489.15 88888.00 2016-05-02 13:41:15.875 123 12597.73 51.42 54489.15 88888.00 2016-05-02 13:41:16.000 123 12597.73 51.45 54489.12 88888.00 2016-05-02 13:41:16.125 123 12597.73 51.45 54489.15 88888.00 2016-05-02 13:41:16.250 123 12597.70 51.42 54489.15 88888.00 2016-05-02 13:41:16.375 123 12597.73 51.42 54489.15 88888.00 2016-05-02 13:41:16.500 123 12597.73 51.42 54489.15 88888.00 2016-05-02 13:41:16.625 123 12597.73 51.45 54489.15 88888.00 2016-05-02 13:41:16.750 123 12597.73 51.42 54489.15 88888.00 2016-05-02 13:41:16.875 123 12597.73 51.42 54489.15 88888.00 2016-05-02 13:41:17.000 123 12597.75 51.42 54489.12 88888.00 2016-05-02 13:41:17.125 123 12597.77 51.42 54489.10 88888.00 2016-05-02 13:41:17.250 123 12597.80 51.42 54489.18 88888.00 2016-05-02 13:41:17.375 123 12597.80 51.45 54489.18 88888.00 2016-05-02 13:41:17.500 123 12597.73 51.48 54489.15 88888.00 2016-05-02 13:41:17.625 123 12597.75 51.50 54489.15 88888.00 2016-05-02 13:41:17.750 123 12597.75 51.48 54489.15 88888.00 2016-05-02 13:41:17.875 123 12597.75 51.48 54489.18 88888.00 2016-05-02 13:41:18.000 123 12597.70 51.50 54489.18 88888.00 2016-05-02 13:41:18.125 123 12597.65 51.48 54489.18 88888.00 2016-05-02 13:41:18.250 123 12597.62 51.45 54489.20 88888.00 2016-05-02 13:41:18.375 123 12597.65 51.45 54489.15 88888.00 2016-05-02 13:41:18.500 123 12597.70 51.48 54489.18 88888.00 2016-05-02 13:41:18.625 123 12597.75 51.50 54489.18 88888.00 2016-05-02 13:41:18.750 123 12597.70 51.48 54489.20 88888.00 2016-05-02 13:41:18.875 123 12597.62 51.48 54489.20 88888.00 2016-05-02 13:41:19.000 123 12597.60 51.48 54489.18 88888.00 2016-05-02 13:41:19.125 123 12597.60 51.50 54489.20 88888.00 2016-05-02 13:41:19.250 123 12597.62 51.50 54489.20 88888.00 2016-05-02 13:41:19.375 123 12597.67 51.50 54489.18 88888.00 2016-05-02 13:41:19.500 123 12597.67 51.50 54489.18 88888.00 2016-05-02 13:41:19.625 123 12597.67 51.50 54489.18 88888.00 2016-05-02 13:41:19.750 123 12597.65 51.52 54489.18 88888.00 2016-05-02 13:41:19.875 123 12597.60 51.52 54489.20 88888.00 2016-05-02 13:41:20.000 123 12597.62 51.50 54489.18 88888.00 2016-05-02 13:41:20.125 123 12597.67 51.48 54489.18 88888.00 2016-05-02 13:41:20.250 123 12597.65 51.48 54489.22 88888.00 2016-05-02 13:41:20.375 123 12597.65 51.50 54489.20 88888.00 2016-05-02 13:41:20.500 123 12597.65 51.48 54489.22 88888.00 2016-05-02 13:41:20.625 123 12597.58 51.42 54489.22 88888.00 2016-05-02 13:41:20.750 123 12597.48 51.42 54489.22 88888.00 2016-05-02 13:41:20.875 123 12597.50 51.48 54489.22 88888.00 2016-05-02 13:41:21.000 123 12597.50 51.50 54489.22 88888.00 2016-05-02 13:41:21.125 123 12597.45 51.48 54489.22 88888.00 2016-05-02 13:41:21.250 123 12597.42 51.45 54489.22 88888.00 2016-05-02 13:41:21.375 123 12597.45 51.45 54489.20 88888.00 2016-05-02 13:41:21.500 123 12597.50 51.45 54489.18 88888.00 2016-05-02 13:41:21.625 123 12597.48 51.40 54489.20 88888.00 2016-05-02 13:41:21.750 123 12597.45 51.40 54489.22 88888.00 2016-05-02 13:41:21.875 123 12597.48 51.38 54489.22 88888.00 2016-05-02 13:41:22.000 123 12597.50 51.38 54489.22 88888.00 2016-05-02 13:41:22.125 123 12597.50 51.38 54489.25 88888.00 2016-05-02 13:41:22.250 123 12597.48 51.38 54489.28 88888.00 2016-05-02 13:41:22.375 123 12597.50 51.38 54489.28 88888.00 2016-05-02 13:41:22.500 123 12597.52 51.33 54489.28 88888.00 2016-05-02 13:41:22.625 123 12597.48 51.33 54489.28 88888.00 2016-05-02 13:41:22.750 123 12597.45 51.33 54489.25 88888.00 2016-05-02 13:41:22.875 123 12597.45 51.30 54489.25 88888.00 2016-05-02 13:41:23.000 123 12597.50 51.27 54489.25 88888.00 2016-05-02 13:41:23.125 123 12597.52 51.27 54489.25 88888.00 2016-05-02 13:41:23.250 123 12597.40 51.23 54489.25 88888.00 2016-05-02 13:41:23.375 123 12597.35 51.20 54489.28 88888.00 2016-05-02 13:41:23.500 123 12597.38 51.20 54489.28 88888.00 2016-05-02 13:41:23.625 123 12597.42 51.23 54489.28 88888.00 2016-05-02 13:41:23.750 123 12597.42 51.23 54489.28 88888.00 2016-05-02 13:41:23.875 123 12597.40 51.17 54489.30 88888.00 2016-05-02 13:41:24.000 123 12597.38 51.17 54489.30 88888.00 2016-05-02 13:41:24.125 123 12597.40 51.17 54489.32 88888.00 2016-05-02 13:41:24.250 123 12597.35 51.15 54489.32 88888.00 2016-05-02 13:41:24.375 123 12597.38 51.17 54489.32 88888.00 2016-05-02 13:41:24.500 123 12597.40 51.17 54489.30 88888.00 2016-05-02 13:41:24.625 123 12597.40 51.20 54489.30 88888.00 2016-05-02 13:41:24.750 123 12597.42 51.17 54489.30 88888.00 2016-05-02 13:41:24.875 123 12597.38 51.15 54489.30 88888.00 2016-05-02 13:41:25.000 123 12597.35 51.12 54489.30 88888.00 2016-05-02 13:41:25.125 123 12597.33 51.10 54489.35 88888.00 2016-05-02 13:41:25.250 123 12597.38 51.08 54489.38 88888.00 2016-05-02 13:41:25.375 123 12597.42 51.08 54489.35 88888.00 2016-05-02 13:41:25.500 123 12597.40 51.05 54489.32 88888.00 2016-05-02 13:41:25.625 123 12597.38 51.05 54489.32 88888.00 2016-05-02 13:41:25.750 123 12597.35 51.02 54489.32 88888.00 2016-05-02 13:41:25.875 123 12597.35 51.02 54489.32 88888.00 2016-05-02 13:41:26.000 123 12597.38 51.00 54489.30 88888.00 2016-05-02 13:41:26.125 123 12597.33 51.02 54489.32 88888.00 2016-05-02 13:41:26.250 123 12597.33 51.02 54489.35 88888.00 2016-05-02 13:41:26.375 123 12597.42 51.00 54489.30 88888.00 2016-05-02 13:41:26.500 123 12597.45 51.00 54489.30 88888.00 2016-05-02 13:41:26.625 123 12597.42 51.02 54489.32 88888.00 2016-05-02 13:41:26.750 123 12597.35 51.00 54489.35 88888.00 2016-05-02 13:41:26.875 123 12597.33 50.98 54489.35 88888.00 2016-05-02 13:41:27.000 123 12597.40 51.00 54489.35 88888.00 2016-05-02 13:41:27.125 123 12597.40 51.02 54489.35 88888.00 2016-05-02 13:41:27.250 123 12597.30 51.00 54489.35 88888.00 2016-05-02 13:41:27.375 123 12597.33 51.00 54489.35 88888.00 2016-05-02 13:41:27.500 123 12597.38 51.00 54489.38 88888.00 2016-05-02 13:41:27.625 123 12597.42 50.98 54489.35 88888.00 2016-05-02 13:41:27.750 123 12597.42 51.00 54489.35 88888.00 2016-05-02 13:41:27.875 123 12597.38 51.00 54489.35 88888.00 2016-05-02 13:41:28.000 123 12597.38 51.02 54489.35 88888.00 2016-05-02 13:41:28.125 123 12597.42 51.02 54489.35 88888.00 2016-05-02 13:41:28.250 123 12597.35 51.00 54489.38 88888.00 2016-05-02 13:41:28.375 123 12597.35 51.02 54489.38 88888.00 2016-05-02 13:41:28.500 123 12597.42 51.08 54489.40 88888.00 2016-05-02 13:41:28.625 123 12597.48 51.05 54489.40 88888.00 2016-05-02 13:41:28.750 123 12597.42 51.05 54489.38 88888.00 2016-05-02 13:41:28.875 123 12597.33 51.08 54489.38 88888.00 2016-05-02 13:41:29.000 123 12597.27 51.08 54489.35 88888.00 2016-05-02 13:41:29.125 123 12597.30 51.08 54489.35 88888.00 2016-05-02 13:41:29.250 123 12597.35 51.08 54489.40 88888.00 2016-05-02 13:41:29.375 123 12597.40 51.10 54489.38 88888.00 2016-05-02 13:41:29.500 123 12597.38 51.12 54489.38 88888.00 2016-05-02 13:41:29.625 123 12597.40 51.12 54489.38 88888.00 2016-05-02 13:41:29.750 123 12597.38 51.10 54489.40 88888.00 2016-05-02 13:41:29.875 123 12597.35 51.12 54489.38 88888.00 2016-05-02 13:41:30.000 123 12597.35 51.10 54489.38 88888.00 2016-05-02 13:41:30.125 123 12597.33 51.10 54489.40 88888.00 2016-05-02 13:41:30.250 123 12597.33 51.10 54489.40 88888.00 2016-05-02 13:41:30.375 123 12597.35 51.12 54489.35 88888.00 2016-05-02 13:41:30.500 123 12597.33 51.12 54489.38 88888.00 2016-05-02 13:41:30.625 123 12597.38 51.15 54489.38 88888.00 2016-05-02 13:41:30.750 123 12597.38 51.17 54489.38 88888.00 2016-05-02 13:41:30.875 123 12597.35 51.17 54489.35 88888.00 2016-05-02 13:41:31.000 123 12597.33 51.17 54489.38 88888.00 2016-05-02 13:41:31.125 123 12597.30 51.17 54489.38 88888.00 2016-05-02 13:41:31.250 123 12597.27 51.17 54489.38 88888.00 2016-05-02 13:41:31.375 123 12597.30 51.17 54489.35 88888.00 2016-05-02 13:41:31.500 123 12597.33 51.17 54489.35 88888.00 2016-05-02 13:41:31.625 123 12597.35 51.17 54489.35 88888.00 2016-05-02 13:41:31.750 123 12597.33 51.17 54489.35 88888.00 2016-05-02 13:41:31.875 123 12597.30 51.17 54489.38 88888.00 2016-05-02 13:41:32.000 123 12597.30 51.17 54489.35 88888.00 2016-05-02 13:41:32.125 123 12597.27 51.20 54489.38 88888.00 2016-05-02 13:41:32.250 123 12597.33 51.17 54489.40 88888.00 2016-05-02 13:41:32.375 123 12597.38 51.17 54489.35 88888.00 2016-05-02 13:41:32.500 123 12597.33 51.17 54489.35 88888.00 2016-05-02 13:41:32.625 123 12597.35 51.20 54489.38 88888.00 2016-05-02 13:41:32.750 123 12597.38 51.23 54489.38 88888.00 2016-05-02 13:41:32.875 123 12597.35 51.20 54489.38 88888.00 2016-05-02 13:41:33.000 123 12597.35 51.20 54489.35 88888.00 2016-05-02 13:41:33.125 123 12597.35 51.25 54489.40 88888.00 2016-05-02 13:41:33.250 123 12597.38 51.25 54489.40 88888.00 2016-05-02 13:41:33.375 123 12597.35 51.27 54489.38 88888.00 2016-05-02 13:41:33.500 123 12597.35 51.27 54489.38 88888.00 2016-05-02 13:41:33.625 123 12597.27 51.30 54489.38 88888.00 2016-05-02 13:41:33.750 123 12597.27 51.30 54489.38 88888.00 2016-05-02 13:41:33.875 123 12597.25 51.33 54489.38 88888.00 2016-05-02 13:41:34.000 123 12597.30 51.33 54489.35 88888.00 2016-05-02 13:41:34.125 123 12597.30 51.35 54489.35 88888.00 2016-05-02 13:41:34.250 123 12597.23 51.35 54489.40 88888.00 2016-05-02 13:41:34.375 123 12597.25 51.38 54489.40 88888.00 2016-05-02 13:41:34.500 123 12597.33 51.38 54489.38 88888.00 2016-05-02 13:41:34.625 123 12597.33 51.40 54489.40 88888.00 2016-05-02 13:41:34.750 123 12597.25 51.45 54489.40 88888.00 2016-05-02 13:41:34.875 123 12597.27 51.45 54489.38 88888.00 2016-05-02 13:41:35.000 123 12597.33 51.48 54489.35 88888.00 2016-05-02 13:41:35.125 123 12597.35 51.50 54489.32 88888.00 2016-05-02 13:41:35.250 123 12597.33 51.52 54489.35 88888.00 2016-05-02 13:41:35.375 123 12597.33 51.55 54489.38 88888.00 2016-05-02 13:41:35.500 123 12597.33 51.60 54489.35 88888.00 2016-05-02 13:41:35.625 123 12597.35 51.62 54489.32 88888.00 2016-05-02 13:41:35.750 123 12597.42 51.65 54489.35 88888.00 2016-05-02 13:41:35.875 123 12597.42 51.62 54489.35 88888.00 2016-05-02 13:41:36.000 123 12597.38 51.65 54489.35 88888.00 2016-05-02 13:41:36.125 123 12597.35 51.67 54489.32 88888.00 2016-05-02 13:41:36.250 123 12597.33 51.67 54489.32 88888.00 2016-05-02 13:41:36.375 123 12597.35 51.65 54489.30 88888.00 2016-05-02 13:41:36.500 123 12597.42 51.73 54489.32 88888.00 2016-05-02 13:41:36.625 123 12597.50 51.77 54489.35 88888.00 2016-05-02 13:41:36.750 123 12597.48 51.83 54489.35 88888.00 2016-05-02 13:41:36.875 123 12597.42 51.83 54489.32 88888.00 2016-05-02 13:41:37.000 123 12597.45 51.83 54489.32 88888.00 2016-05-02 13:41:37.125 123 12597.45 51.83 54489.30 88888.00 2016-05-02 13:41:37.250 123 12597.45 51.85 54489.32 88888.00 2016-05-02 13:41:37.375 123 12597.42 51.92 54489.32 88888.00 2016-05-02 13:41:37.500 123 12597.40 51.92 54489.32 88888.00 2016-05-02 13:41:37.625 123 12597.35 51.92 54489.32 88888.00 2016-05-02 13:41:37.750 123 12597.30 51.95 54489.35 88888.00 2016-05-02 13:41:37.875 123 12597.30 51.90 54489.35 88888.00 2016-05-02 13:41:38.000 123 12597.33 51.92 54489.35 88888.00 2016-05-02 13:41:38.125 123 12597.30 51.95 54489.35 88888.00 2016-05-02 13:41:38.250 123 12597.27 51.98 54489.32 88888.00 2016-05-02 13:41:38.375 123 12597.33 52.00 54489.32 88888.00 2016-05-02 13:41:38.500 123 12597.35 52.05 54489.32 88888.00 2016-05-02 13:41:38.625 123 12597.35 52.05 54489.32 88888.00 2016-05-02 13:41:38.750 123 12597.30 52.05 54489.35 88888.00 2016-05-02 13:41:38.875 123 12597.27 52.05 54489.38 88888.00 2016-05-02 13:41:39.000 123 12597.25 52.08 54489.35 88888.00 2016-05-02 13:41:39.125 123 12597.25 52.08 54489.35 88888.00 2016-05-02 13:41:39.250 123 12597.23 52.10 54489.35 88888.00 2016-05-02 13:41:39.375 123 12597.17 52.15 54489.35 88888.00 2016-05-02 13:41:39.500 123 12597.23 52.20 54489.35 88888.00 2016-05-02 13:41:39.625 123 12597.25 52.23 54489.35 88888.00 2016-05-02 13:41:39.750 123 12597.27 52.23 54489.38 88888.00 2016-05-02 13:41:39.875 123 12597.30 52.23 54489.35 88888.00 2016-05-02 13:41:40.000 123 12597.23 52.23 54489.38 88888.00 2016-05-02 13:41:40.125 123 12597.20 52.25 54489.38 88888.00 2016-05-02 13:41:40.250 123 12597.20 52.25 54489.35 88888.00 2016-05-02 13:41:40.375 123 12597.27 52.25 54489.35 88888.00 2016-05-02 13:41:40.500 123 12597.30 52.30 54489.35 88888.00 2016-05-02 13:41:40.625 123 12597.33 52.27 54489.35 88888.00 2016-05-02 13:41:40.750 123 12597.38 52.30 54489.32 88888.00 2016-05-02 13:41:40.875 123 12597.35 52.27 54489.32 88888.00 2016-05-02 13:41:41.000 123 12597.30 52.30 54489.30 88888.00 2016-05-02 13:41:41.125 123 12597.25 52.33 54489.30 88888.00 2016-05-02 13:41:41.250 123 12597.23 52.35 54489.35 88888.00 2016-05-02 13:41:41.375 123 12597.30 52.35 54489.32 88888.00 2016-05-02 13:41:41.500 123 12597.30 52.35 54489.32 88888.00 2016-05-02 13:41:41.625 123 12597.33 52.35 54489.30 88888.00 2016-05-02 13:41:41.750 123 12597.27 52.40 54489.30 88888.00 2016-05-02 13:41:41.875 123 12597.27 52.38 54489.32 88888.00 2016-05-02 13:41:42.000 123 12597.27 52.33 54489.28 88888.00 2016-05-02 13:41:42.125 123 12597.27 52.35 54489.30 88888.00 2016-05-02 13:41:42.250 123 12597.30 52.35 54489.30 88888.00 2016-05-02 13:41:42.375 123 12597.35 52.35 54489.30 88888.00 2016-05-02 13:41:42.500 123 12597.35 52.40 54489.30 88888.00 2016-05-02 13:41:42.625 123 12597.33 52.42 54489.30 88888.00 2016-05-02 13:41:42.750 123 12597.30 52.40 54489.30 88888.00 2016-05-02 13:41:42.875 123 12597.25 52.40 54489.30 88888.00 2016-05-02 13:41:43.000 123 12597.30 52.35 54489.28 88888.00 2016-05-02 13:41:43.125 123 12597.30 52.38 54489.30 88888.00 2016-05-02 13:41:43.250 123 12597.33 52.35 54489.30 88888.00 2016-05-02 13:41:43.375 123 12597.35 52.38 54489.32 88888.00 2016-05-02 13:41:43.500 123 12597.33 52.38 54489.32 88888.00 2016-05-02 13:41:43.625 123 12597.33 52.42 54489.32 88888.00 2016-05-02 13:41:43.750 123 12597.35 52.40 54489.30 88888.00 2016-05-02 13:41:43.875 123 12597.35 52.40 54489.32 88888.00 2016-05-02 13:41:44.000 123 12597.33 52.40 54489.32 88888.00 2016-05-02 13:41:44.125 123 12597.33 52.40 54489.32 88888.00 2016-05-02 13:41:44.250 123 12597.25 52.42 54489.30 88888.00 2016-05-02 13:41:44.375 123 12597.33 52.40 54489.32 88888.00 2016-05-02 13:41:44.500 123 12597.33 52.40 54489.30 88888.00 2016-05-02 13:41:44.625 123 12597.30 52.42 54489.32 88888.00 2016-05-02 13:41:44.750 123 12597.33 52.42 54489.30 88888.00 2016-05-02 13:41:44.875 123 12597.42 52.45 54489.30 88888.00 2016-05-02 13:41:45.000 123 12597.35 52.42 54489.30 88888.00 2016-05-02 13:41:45.125 123 12597.33 52.45 54489.32 88888.00 2016-05-02 13:41:45.250 123 12597.33 52.45 54489.32 88888.00 2016-05-02 13:41:45.375 123 12597.38 52.45 54489.35 88888.00 2016-05-02 13:41:45.500 123 12597.38 52.50 54489.35 88888.00 2016-05-02 13:41:45.625 123 12597.38 52.50 54489.32 88888.00 2016-05-02 13:41:45.750 123 12597.30 52.50 54489.32 88888.00 2016-05-02 13:41:45.875 123 12597.33 52.48 54489.32 88888.00 2016-05-02 13:41:46.000 123 12597.35 52.48 54489.30 88888.00 2016-05-02 13:41:46.125 123 12597.38 52.48 54489.30 88888.00 2016-05-02 13:41:46.250 123 12597.27 52.48 54489.32 88888.00 2016-05-02 13:41:46.375 123 12597.27 52.52 54489.32 88888.00 2016-05-02 13:41:46.500 123 12597.27 52.55 54489.32 88888.00 2016-05-02 13:41:46.625 123 12597.27 52.55 54489.32 88888.00 2016-05-02 13:41:46.750 123 12597.25 52.58 54489.30 88888.00 2016-05-02 13:41:46.875 123 12597.17 52.55 54489.30 88888.00 2016-05-02 13:41:47.000 123 12597.12 52.55 54489.30 88888.00 2016-05-02 13:41:47.125 123 12597.17 52.55 54489.32 88888.00 2016-05-02 13:41:47.250 123 12597.17 52.55 54489.32 88888.00 2016-05-02 13:41:47.375 123 12597.15 52.55 54489.35 88888.00 2016-05-02 13:41:47.500 123 12597.12 52.58 54489.32 88888.00 2016-05-02 13:41:47.625 123 12597.20 52.55 54489.32 88888.00 2016-05-02 13:41:47.750 123 12597.23 52.55 54489.30 88888.00 2016-05-02 13:41:47.875 123 12597.12 52.58 54489.30 88888.00 2016-05-02 13:41:48.000 123 12597.12 52.52 54489.32 88888.00 2016-05-02 13:41:48.125 123 12597.05 52.52 54489.32 88888.00 2016-05-02 13:41:48.250 123 12597.00 52.55 54489.32 88888.00 2016-05-02 13:41:48.375 123 12597.02 52.55 54489.32 88888.00 2016-05-02 13:41:48.500 123 12597.02 52.52 54489.35 88888.00 2016-05-02 13:41:48.625 123 12597.08 52.55 54489.32 88888.00 2016-05-02 13:41:48.750 123 12597.02 52.52 54489.32 88888.00 2016-05-02 13:41:48.875 123 12597.10 52.52 54489.30 88888.00 2016-05-02 13:41:49.000 123 12597.05 52.55 54489.30 88888.00 2016-05-02 13:41:49.125 123 12596.92 52.55 54489.35 88888.00 2016-05-02 13:41:49.250 123 12596.90 52.55 54489.38 88888.00 2016-05-02 13:41:49.375 123 12597.00 52.55 54489.32 88888.00 2016-05-02 13:41:49.500 123 12597.00 52.55 54489.32 88888.00 2016-05-02 13:41:49.625 123 12596.98 52.58 54489.35 88888.00 2016-05-02 13:41:49.750 123 12597.00 52.60 54489.32 88888.00 2016-05-02 13:41:49.875 123 12597.02 52.58 54489.35 88888.00 2016-05-02 13:41:50.000 123 12597.02 52.58 54489.32 88888.00 2016-05-02 13:41:50.125 123 12597.00 52.58 54489.35 88888.00 2016-05-02 13:41:50.250 123 12596.98 52.55 54489.35 88888.00 2016-05-02 13:41:50.375 123 12597.00 52.55 54489.38 88888.00 2016-05-02 13:41:50.500 123 12597.00 52.55 54489.38 88888.00 2016-05-02 13:41:50.625 123 12597.05 52.58 54489.38 88888.00 2016-05-02 13:41:50.750 123 12597.08 52.55 54489.35 88888.00 2016-05-02 13:41:50.875 123 12597.02 52.52 54489.35 88888.00 2016-05-02 13:41:51.000 123 12597.02 52.52 54489.32 88888.00 2016-05-02 13:41:51.125 123 12597.08 52.52 54489.32 88888.00 2016-05-02 13:41:51.250 123 12597.05 52.52 54489.32 88888.00 2016-05-02 13:41:51.375 123 12597.00 52.55 54489.35 88888.00 2016-05-02 13:41:51.500 123 12596.95 52.55 54489.35 88888.00 2016-05-02 13:41:51.625 123 12596.98 52.55 54489.35 88888.00 2016-05-02 13:41:51.750 123 12596.98 52.58 54489.32 88888.00 2016-05-02 13:41:51.875 123 12596.95 52.55 54489.35 88888.00 2016-05-02 13:41:52.000 123 12596.92 52.58 54489.35 88888.00 2016-05-02 13:41:52.125 123 12596.92 52.62 54489.40 88888.00 2016-05-02 13:41:52.250 123 12596.88 52.60 54489.40 88888.00 2016-05-02 13:41:52.375 123 12596.88 52.60 54489.38 88888.00 2016-05-02 13:41:52.500 123 12596.88 52.58 54489.38 88888.00 2016-05-02 13:41:52.625 123 12596.90 52.60 54489.38 88888.00 2016-05-02 13:41:52.750 123 12596.88 52.60 54489.38 88888.00 2016-05-02 13:41:52.875 123 12596.88 52.60 54489.40 88888.00 2016-05-02 13:41:53.000 123 12596.88 52.58 54489.38 88888.00 2016-05-02 13:41:53.125 123 12596.90 52.60 54489.43 88888.00 2016-05-02 13:41:53.250 123 12596.85 52.58 54489.40 88888.00 2016-05-02 13:41:53.375 123 12596.77 52.58 54489.40 88888.00 2016-05-02 13:41:53.500 123 12596.83 52.52 54489.43 88888.00 2016-05-02 13:41:53.625 123 12596.88 52.58 54489.43 88888.00 2016-05-02 13:41:53.750 123 12596.85 52.58 54489.43 88888.00 2016-05-02 13:41:53.875 123 12596.83 52.58 54489.40 88888.00 2016-05-02 13:41:54.000 123 12596.77 52.58 54489.43 88888.00 2016-05-02 13:41:54.125 123 12596.75 52.60 54489.43 88888.00 2016-05-02 13:41:54.250 123 12596.75 52.58 54489.43 88888.00 2016-05-02 13:41:54.375 123 12596.75 52.58 54489.43 88888.00 2016-05-02 13:41:54.500 123 12596.73 52.55 54489.43 88888.00 2016-05-02 13:41:54.625 123 12596.70 52.58 54489.47 88888.00 2016-05-02 13:41:54.750 123 12596.65 52.58 54489.47 88888.00 2016-05-02 13:41:54.875 123 12596.67 52.58 54489.47 88888.00 2016-05-02 13:41:55.000 123 12596.73 52.58 54489.45 88888.00 2016-05-02 13:41:55.125 123 12596.75 52.58 54489.47 88888.00 2016-05-02 13:41:55.250 123 12596.70 52.58 54489.50 88888.00 2016-05-02 13:41:55.375 123 12596.70 52.60 54489.50 88888.00 2016-05-02 13:41:55.500 123 12596.77 52.60 54489.50 88888.00 2016-05-02 13:41:55.625 123 12596.83 52.58 54489.45 88888.00 2016-05-02 13:41:55.750 123 12596.85 52.58 54489.47 88888.00 2016-05-02 13:41:55.875 123 12596.83 52.58 54489.47 88888.00 2016-05-02 13:41:56.000 123 12596.80 52.58 54489.47 88888.00 2016-05-02 13:41:56.125 123 12596.80 52.58 54489.47 88888.00 2016-05-02 13:41:56.250 123 12596.80 52.58 54489.47 88888.00 2016-05-02 13:41:56.375 123 12596.83 52.58 54489.47 88888.00 2016-05-02 13:41:56.500 123 12596.83 52.58 54489.45 88888.00 2016-05-02 13:41:56.625 123 12596.83 52.58 54489.47 88888.00 2016-05-02 13:41:56.750 123 12596.77 52.58 54489.47 88888.00 2016-05-02 13:41:56.875 123 12596.83 52.55 54489.47 88888.00 2016-05-02 13:41:57.000 123 12596.90 52.52 54489.45 88888.00 2016-05-02 13:41:57.125 123 12596.85 52.58 54489.47 88888.00 2016-05-02 13:41:57.250 123 12596.83 52.58 54489.45 88888.00 2016-05-02 13:41:57.375 123 12596.85 52.60 54489.45 88888.00 2016-05-02 13:41:57.500 123 12596.85 52.60 54489.45 88888.00 2016-05-02 13:41:57.625 123 12596.85 52.60 54489.47 88888.00 2016-05-02 13:41:57.750 123 12596.83 52.62 54489.47 88888.00 2016-05-02 13:41:57.875 123 12596.85 52.62 54489.45 88888.00 2016-05-02 13:41:58.000 123 12596.88 52.62 54489.45 88888.00 2016-05-02 13:41:58.125 123 12596.88 52.62 54489.47 88888.00 2016-05-02 13:41:58.250 123 12596.88 52.65 54489.47 88888.00 2016-05-02 13:41:58.375 123 12596.90 52.65 54489.47 88888.00 2016-05-02 13:41:58.500 123 12596.90 52.65 54489.50 88888.00 2016-05-02 13:41:58.625 123 12596.92 52.67 54489.50 88888.00 2016-05-02 13:41:58.750 123 12596.88 52.67 54489.53 88888.00 2016-05-02 13:41:58.875 123 12596.80 52.70 54489.50 88888.00 2016-05-02 13:41:59.000 123 12596.80 52.70 54489.47 88888.00 2016-05-02 13:41:59.125 123 12596.80 52.70 54489.53 88888.00 2016-05-02 13:41:59.250 123 12596.80 52.70 54489.55 88888.00 2016-05-02 13:41:59.375 123 12596.83 52.67 54489.50 88888.00 2016-05-02 13:41:59.500 123 12596.80 52.67 54489.50 88888.00 2016-05-02 13:41:59.625 123 12596.83 52.70 54489.50 88888.00 2016-05-02 13:41:59.750 123 12596.85 52.73 54489.50 88888.00 2016-05-02 13:41:59.875 123 12596.88 52.73 54489.50 88888.00 2016-05-02 13:42:00.000 123 12596.83 52.70 54489.50 88888.00 2016-05-02 13:42:00.125 123 12596.77 52.73 54489.50 88888.00 2016-05-02 13:42:00.250 123 12596.73 52.73 54489.53 88888.00 2016-05-02 13:42:00.375 123 12596.75 52.73 54489.55 88888.00 2016-05-02 13:42:00.500 123 12596.83 52.73 54489.53 88888.00 2016-05-02 13:42:00.625 123 12596.80 52.73 54489.50 88888.00 2016-05-02 13:42:00.750 123 12596.77 52.75 54489.50 88888.00 2016-05-02 13:42:00.875 123 12596.77 52.75 54489.47 88888.00 2016-05-02 13:42:01.000 123 12596.80 52.73 54489.47 88888.00 2016-05-02 13:42:01.125 123 12596.83 52.73 54489.47 88888.00 2016-05-02 13:42:01.250 123 12596.80 52.73 54489.50 88888.00 2016-05-02 13:42:01.375 123 12596.80 52.75 54489.50 88888.00 2016-05-02 13:42:01.500 123 12596.85 52.75 54489.47 88888.00 2016-05-02 13:42:01.625 123 12596.88 52.75 54489.50 88888.00 2016-05-02 13:42:01.750 123 12596.85 52.75 54489.47 88888.00 2016-05-02 13:42:01.875 123 12596.83 52.77 54489.50 88888.00 2016-05-02 13:42:02.000 123 12596.83 52.77 54489.47 88888.00 2016-05-02 13:42:02.125 123 12596.88 52.77 54489.47 88888.00 2016-05-02 13:42:02.250 123 12596.90 52.75 54489.47 88888.00 2016-05-02 13:42:02.375 123 12596.92 52.77 54489.47 88888.00 2016-05-02 13:42:02.500 123 12596.92 52.77 54489.47 88888.00 2016-05-02 13:42:02.625 123 12596.88 52.75 54489.47 88888.00 2016-05-02 13:42:02.750 123 12596.90 52.77 54489.47 88888.00 2016-05-02 13:42:02.875 123 12596.95 52.77 54489.47 88888.00 2016-05-02 13:42:03.000 123 12596.95 52.77 54489.43 88888.00 2016-05-02 13:42:03.125 123 12596.95 52.77 54489.47 88888.00 2016-05-02 13:42:03.250 123 12596.92 52.77 54489.47 88888.00 2016-05-02 13:42:03.375 123 12596.92 52.77 54489.45 88888.00 2016-05-02 13:42:03.500 123 12596.92 52.83 54489.43 88888.00 2016-05-02 13:42:03.625 123 12596.98 52.83 54489.43 88888.00 2016-05-02 13:42:03.750 123 12596.92 52.83 54489.45 88888.00 2016-05-02 13:42:03.875 123 12596.92 52.85 54489.45 88888.00 2016-05-02 13:42:04.000 123 12596.98 52.83 54489.43 88888.00 2016-05-02 13:42:04.125 123 12597.00 52.88 54489.47 88888.00 2016-05-02 13:42:04.250 123 12597.02 52.85 54489.47 88888.00 2016-05-02 13:42:04.375 123 12597.05 52.85 54489.45 88888.00 2016-05-02 13:42:04.500 123 12597.02 52.88 54489.43 88888.00 2016-05-02 13:42:04.625 123 12596.98 52.90 54489.43 88888.00 2016-05-02 13:42:04.750 123 12596.98 52.88 54489.45 88888.00 2016-05-02 13:42:04.875 123 12596.95 52.88 54489.43 88888.00 2016-05-02 13:42:05.000 123 12596.92 52.90 54489.40 88888.00 2016-05-02 13:42:05.125 123 12596.92 52.92 54489.43 88888.00 2016-05-02 13:42:05.250 123 12596.90 52.92 54489.43 88888.00 2016-05-02 13:42:05.375 123 12596.90 52.95 54489.43 88888.00 2016-05-02 13:42:05.500 123 12596.80 52.95 54489.43 88888.00 2016-05-02 13:42:05.625 123 12596.77 52.95 54489.45 88888.00 2016-05-02 13:42:05.750 123 12596.85 52.95 54489.45 88888.00 2016-05-02 13:42:05.875 123 12596.90 52.95 54489.45 88888.00 2016-05-02 13:42:06.000 123 12596.92 52.92 54489.43 88888.00 2016-05-02 13:42:06.125 123 12596.92 52.95 54489.43 88888.00 2016-05-02 13:42:06.250 123 12596.90 52.98 54489.45 88888.00 2016-05-02 13:42:06.375 123 12596.92 53.00 54489.47 88888.00 2016-05-02 13:42:06.500 123 12596.95 53.00 54489.45 88888.00 2016-05-02 13:42:06.625 123 12596.95 53.02 54489.45 88888.00 2016-05-02 13:42:06.750 123 12596.92 53.00 54489.43 88888.00 2016-05-02 13:42:06.875 123 12596.90 53.00 54489.43 88888.00 2016-05-02 13:42:07.000 123 12596.90 53.02 54489.40 88888.00 2016-05-02 13:42:07.125 123 12596.90 53.05 54489.43 88888.00 2016-05-02 13:42:07.250 123 12596.90 53.05 54489.43 88888.00 2016-05-02 13:42:07.375 123 12596.95 53.08 54489.43 88888.00 2016-05-02 13:42:07.500 123 12596.90 53.08 54489.43 88888.00 2016-05-02 13:42:07.625 123 12596.92 53.10 54489.45 88888.00 2016-05-02 13:42:07.750 123 12596.98 53.12 54489.47 88888.00 2016-05-02 13:42:07.875 123 12597.00 53.12 54489.47 88888.00 2016-05-02 13:42:08.000 123 12596.90 53.15 54489.45 88888.00 2016-05-02 13:42:08.125 123 12596.88 53.12 54489.45 88888.00 2016-05-02 13:42:08.250 123 12596.95 53.12 54489.47 88888.00 2016-05-02 13:42:08.375 123 12596.95 53.17 54489.47 88888.00 2016-05-02 13:42:08.500 123 12596.92 53.20 54489.47 88888.00 2016-05-02 13:42:08.625 123 12596.98 53.20 54489.45 88888.00 2016-05-02 13:42:08.750 123 12597.00 53.20 54489.43 88888.00 2016-05-02 13:42:08.875 123 12596.98 53.23 54489.43 88888.00 2016-05-02 13:42:09.000 123 12597.02 53.23 54489.43 88888.00 2016-05-02 13:42:09.125 123 12597.08 53.25 54489.43 88888.00 2016-05-02 13:42:09.250 123 12597.10 53.27 54489.43 88888.00 2016-05-02 13:42:09.375 123 12597.08 53.30 54489.40 88888.00 2016-05-02 13:42:09.500 123 12597.02 53.30 54489.40 88888.00 2016-05-02 13:42:09.625 123 12597.02 53.33 54489.43 88888.00 2016-05-02 13:42:09.750 123 12597.05 53.38 54489.40 88888.00 2016-05-02 13:42:09.875 123 12597.05 53.40 54489.43 88888.00 2016-05-02 13:42:10.000 123 12597.00 53.38 54489.43 88888.00 2016-05-02 13:42:10.125 123 12597.08 53.38 54489.45 88888.00 2016-05-02 13:42:10.250 123 12597.05 53.33 54489.45 88888.00 2016-05-02 13:42:10.375 123 12597.02 53.35 54489.45 88888.00 2016-05-02 13:42:10.500 123 12597.00 53.40 54489.43 88888.00 2016-05-02 13:42:10.625 123 12597.02 53.42 54489.43 88888.00 2016-05-02 13:42:10.750 123 12596.98 53.42 54489.43 88888.00 2016-05-02 13:42:10.875 123 12596.88 53.45 54489.45 88888.00 2016-05-02 13:42:11.000 123 12596.90 53.45 54489.45 88888.00 2016-05-02 13:42:11.125 123 12596.98 53.48 54489.45 88888.00 2016-05-02 13:42:11.250 123 12597.00 53.48 54489.45 88888.00 2016-05-02 13:42:11.375 123 12597.02 53.48 54489.47 88888.00 2016-05-02 13:42:11.500 123 12597.00 53.50 54489.47 88888.00 2016-05-02 13:42:11.625 123 12596.95 53.52 54489.47 88888.00 2016-05-02 13:42:11.750 123 12596.92 53.55 54489.50 88888.00 2016-05-02 13:42:11.875 123 12596.98 53.58 54489.50 88888.00 2016-05-02 13:42:12.000 123 12597.00 53.58 54489.47 88888.00 2016-05-02 13:42:12.125 123 12596.90 53.58 54489.47 88888.00 2016-05-02 13:42:12.250 123 12596.90 53.58 54489.47 88888.00 2016-05-02 13:42:12.375 123 12596.85 53.60 54489.50 88888.00 2016-05-02 13:42:12.500 123 12596.85 53.62 54489.50 88888.00 2016-05-02 13:42:12.625 123 12596.88 53.62 54489.47 88888.00 2016-05-02 13:42:12.750 123 12596.88 53.62 54489.50 88888.00 2016-05-02 13:42:12.875 123 12596.90 53.65 54489.50 88888.00 2016-05-02 13:42:13.000 123 12596.88 53.62 54489.50 88888.00 2016-05-02 13:42:13.125 123 12596.80 53.65 54489.53 88888.00 2016-05-02 13:42:13.250 123 12596.70 53.67 54489.50 88888.00 2016-05-02 13:42:13.375 123 12596.70 53.70 54489.50 88888.00 2016-05-02 13:42:13.500 123 12596.73 53.67 54489.50 88888.00 2016-05-02 13:42:13.625 123 12596.73 53.67 54489.50 88888.00 2016-05-02 13:42:13.750 123 12596.67 53.70 54489.50 88888.00 2016-05-02 13:42:13.875 123 12596.70 53.67 54489.53 88888.00 2016-05-02 13:42:14.000 123 12596.70 53.67 54489.50 88888.00 2016-05-02 13:42:14.125 123 12596.70 53.70 54489.50 88888.00 2016-05-02 13:42:14.250 123 12596.65 53.73 54489.53 88888.00 2016-05-02 13:42:14.375 123 12596.62 53.73 54489.53 88888.00 2016-05-02 13:42:14.500 123 12596.62 53.73 54489.53 88888.00 2016-05-02 13:42:14.625 123 12596.65 53.73 54489.53 88888.00 2016-05-02 13:42:14.750 123 12596.60 53.75 54489.50 88888.00 2016-05-02 13:42:14.875 123 12596.55 53.75 54489.53 88888.00 2016-05-02 13:42:15.000 123 12596.55 53.73 54489.50 88888.00 2016-05-02 13:42:15.125 123 12596.60 53.73 54489.50 88888.00 2016-05-02 13:42:15.250 123 12596.55 53.75 54489.53 88888.00 2016-05-02 13:42:15.375 123 12596.52 53.80 54489.53 88888.00 2016-05-02 13:42:15.500 123 12596.50 53.85 54489.53 88888.00 2016-05-02 13:42:15.625 123 12596.48 53.83 54489.53 88888.00 2016-05-02 13:42:15.750 123 12596.50 53.83 54489.53 88888.00 2016-05-02 13:42:15.875 123 12596.55 53.88 54489.55 88888.00 2016-05-02 13:42:16.000 123 12596.52 53.88 54489.55 88888.00 2016-05-02 13:42:16.125 123 12596.48 53.88 54489.57 88888.00 2016-05-02 13:42:16.250 123 12596.42 53.88 54489.57 88888.00 2016-05-02 13:42:16.375 123 12596.40 53.88 54489.57 88888.00 2016-05-02 13:42:16.500 123 12596.40 53.90 54489.55 88888.00 2016-05-02 13:42:16.625 123 12596.48 53.90 54489.55 88888.00 2016-05-02 13:42:16.750 123 12596.50 53.92 54489.57 88888.00 2016-05-02 13:42:16.875 123 12596.52 53.90 54489.53 88888.00 2016-05-02 13:42:17.000 123 12596.50 53.95 54489.53 88888.00 2016-05-02 13:42:17.125 123 12596.45 53.98 54489.55 88888.00 2016-05-02 13:42:17.250 123 12596.48 54.00 54489.55 88888.00 2016-05-02 13:42:17.375 123 12596.45 54.00 54489.57 88888.00 2016-05-02 13:42:17.500 123 12596.42 54.00 54489.55 88888.00 2016-05-02 13:42:17.625 123 12596.45 54.00 54489.57 88888.00 2016-05-02 13:42:17.750 123 12596.45 54.02 54489.57 88888.00 2016-05-02 13:42:17.875 123 12596.40 54.02 54489.55 88888.00 2016-05-02 13:42:18.000 123 12596.42 54.05 54489.53 88888.00 2016-05-02 13:42:18.125 123 12596.45 54.08 54489.53 88888.00 2016-05-02 13:42:18.250 123 12596.48 54.10 54489.53 88888.00 2016-05-02 13:42:18.375 123 12596.48 54.10 54489.55 88888.00 2016-05-02 13:42:18.500 123 12596.45 54.12 54489.53 88888.00 2016-05-02 13:42:18.625 123 12596.45 54.10 54489.55 88888.00 2016-05-02 13:42:18.750 123 12596.48 54.12 54489.55 88888.00 2016-05-02 13:42:18.875 123 12596.55 54.15 54489.55 88888.00 2016-05-02 13:42:19.000 123 12596.58 54.15 54489.53 88888.00 2016-05-02 13:42:19.125 123 12596.58 54.15 54489.55 88888.00 2016-05-02 13:42:19.250 123 12596.55 54.15 54489.57 88888.00 2016-05-02 13:42:19.375 123 12596.60 54.17 54489.55 88888.00 2016-05-02 13:42:19.500 123 12596.65 54.23 54489.55 88888.00 2016-05-02 13:42:19.625 123 12596.67 54.20 54489.55 88888.00 2016-05-02 13:42:19.750 123 12596.67 54.20 54489.55 88888.00 2016-05-02 13:42:19.875 123 12596.65 54.23 54489.55 88888.00 2016-05-02 13:42:20.000 123 12596.65 54.23 54489.53 88888.00 2016-05-02 13:42:20.125 123 12596.67 54.25 54489.53 88888.00 2016-05-02 13:42:20.250 123 12596.67 54.23 54489.53 88888.00 2016-05-02 13:42:20.375 123 12596.62 54.25 54489.53 88888.00 2016-05-02 13:42:20.500 123 12596.60 54.25 54489.50 88888.00 2016-05-02 13:42:20.625 123 12596.60 54.30 54489.50 88888.00 2016-05-02 13:42:20.750 123 12596.60 54.30 54489.55 88888.00 2016-05-02 13:42:20.875 123 12596.65 54.27 54489.53 88888.00 2016-05-02 13:42:21.000 123 12596.67 54.27 54489.50 88888.00 2016-05-02 13:42:21.125 123 12596.75 54.30 54489.50 88888.00 2016-05-02 13:42:21.250 123 12596.73 54.30 54489.53 88888.00 2016-05-02 13:42:21.375 123 12596.67 54.33 54489.53 88888.00 2016-05-02 13:42:21.500 123 12596.75 54.33 54489.50 88888.00 2016-05-02 13:42:21.625 123 12596.73 54.35 54489.50 88888.00 2016-05-02 13:42:21.750 123 12596.77 54.38 54489.50 88888.00 2016-05-02 13:42:21.875 123 12596.80 54.38 54489.50 88888.00 2016-05-02 13:42:22.000 123 12596.77 54.38 54489.47 88888.00 2016-05-02 13:42:22.125 123 12596.80 54.35 54489.47 88888.00 2016-05-02 13:42:22.250 123 12596.85 54.35 54489.47 88888.00 2016-05-02 13:42:22.375 123 12596.95 54.35 54489.45 88888.00 2016-05-02 13:42:22.500 123 12596.95 54.35 54489.45 88888.00 2016-05-02 13:42:22.625 123 12596.98 54.35 54489.45 88888.00 2016-05-02 13:42:22.750 123 12597.02 54.38 54489.47 88888.00 2016-05-02 13:42:22.875 123 12597.10 54.35 54489.45 88888.00 2016-05-02 13:42:23.000 123 12597.08 54.30 54489.40 88888.00 2016-05-02 13:42:23.125 123 12597.10 54.33 54489.45 88888.00 2016-05-02 13:42:23.250 123 12597.02 54.35 54489.43 88888.00 2016-05-02 13:42:23.375 123 12597.05 54.38 54489.43 88888.00 2016-05-02 13:42:23.500 123 12597.12 54.38 54489.43 88888.00 2016-05-02 13:42:23.625 123 12597.15 54.40 54489.45 88888.00 2016-05-02 13:42:23.750 123 12597.15 54.40 54489.45 88888.00 2016-05-02 13:42:23.875 123 12597.20 54.40 54489.43 88888.00 2016-05-02 13:42:24.000 123 12597.23 54.38 54489.43 88888.00 2016-05-02 13:42:24.125 123 12597.17 54.42 54489.43 88888.00 2016-05-02 13:42:24.250 123 12597.17 54.42 54489.43 88888.00 2016-05-02 13:42:24.375 123 12597.30 54.42 54489.43 88888.00 2016-05-02 13:42:24.500 123 12597.35 54.45 54489.43 88888.00 2016-05-02 13:42:24.625 123 12597.38 54.42 54489.43 88888.00 2016-05-02 13:42:24.750 123 12597.30 54.42 54489.43 88888.00 2016-05-02 13:42:24.875 123 12597.27 54.45 54489.43 88888.00 2016-05-02 13:42:25.000 123 12597.27 54.45 54489.40 88888.00 2016-05-02 13:42:25.125 123 12597.35 54.48 54489.40 88888.00 2016-05-02 13:42:25.250 123 12597.42 54.48 54489.43 88888.00 2016-05-02 13:42:25.375 123 12597.38 54.45 54489.40 88888.00 2016-05-02 13:42:25.500 123 12597.38 54.50 54489.40 88888.00 2016-05-02 13:42:25.625 123 12597.40 54.50 54489.40 88888.00 2016-05-02 13:42:25.750 123 12597.40 54.45 54489.40 88888.00 2016-05-02 13:42:25.875 123 12597.42 54.48 54489.38 88888.00 2016-05-02 13:42:26.000 123 12597.40 54.50 54489.38 88888.00 2016-05-02 13:42:26.125 123 12597.33 54.50 54489.38 88888.00 2016-05-02 13:42:26.250 123 12597.38 54.45 54489.38 88888.00 2016-05-02 13:42:26.375 123 12597.40 54.45 54489.38 88888.00 2016-05-02 13:42:26.500 123 12597.42 54.48 54489.35 88888.00 2016-05-02 13:42:26.625 123 12597.50 54.50 54489.35 88888.00 2016-05-02 13:42:26.750 123 12597.48 54.50 54489.35 88888.00 2016-05-02 13:42:26.875 123 12597.45 54.52 54489.38 88888.00 2016-05-02 13:42:27.000 123 12597.50 54.52 54489.35 88888.00 2016-05-02 13:42:27.125 123 12597.52 54.52 54489.35 88888.00 2016-05-02 13:42:27.250 123 12597.50 54.55 54489.38 88888.00 2016-05-02 13:42:27.375 123 12597.52 54.58 54489.38 88888.00 2016-05-02 13:42:27.500 123 12597.52 54.60 54489.40 88888.00 2016-05-02 13:42:27.625 123 12597.50 54.60 54489.40 88888.00 2016-05-02 13:42:27.750 123 12597.50 54.60 54489.43 88888.00 2016-05-02 13:42:27.875 123 12597.52 54.62 54489.40 88888.00 2016-05-02 13:42:28.000 123 12597.52 54.62 54489.40 88888.00 2016-05-02 13:42:28.125 123 12597.52 54.62 54489.38 88888.00 2016-05-02 13:42:28.250 123 12597.50 54.65 54489.40 88888.00 2016-05-02 13:42:28.375 123 12597.55 54.62 54489.38 88888.00 2016-05-02 13:42:28.500 123 12597.55 54.65 54489.40 88888.00 2016-05-02 13:42:28.625 123 12597.52 54.67 54489.40 88888.00 2016-05-02 13:42:28.750 123 12597.55 54.67 54489.43 88888.00 2016-05-02 13:42:28.875 123 12597.58 54.65 54489.43 88888.00 2016-05-02 13:42:29.000 123 12597.55 54.62 54489.40 88888.00 2016-05-02 13:42:29.125 123 12597.55 54.62 54489.40 88888.00 2016-05-02 13:42:29.250 123 12597.52 54.62 54489.40 88888.00 2016-05-02 13:42:29.375 123 12597.52 54.65 54489.38 88888.00 2016-05-02 13:42:29.500 123 12597.50 54.65 54489.38 88888.00 2016-05-02 13:42:29.625 123 12597.55 54.67 54489.40 88888.00 2016-05-02 13:42:29.750 123 12597.58 54.62 54489.40 88888.00 2016-05-02 13:42:29.875 123 12597.52 54.60 54489.40 88888.00 2016-05-02 13:42:30.000 123 12597.48 54.62 54489.43 88888.00 2016-05-02 13:42:30.125 123 12597.48 54.67 54489.40 88888.00 2016-05-02 13:42:30.250 123 12597.52 54.67 54489.40 88888.00 2016-05-02 13:42:30.375 123 12597.60 54.67 54489.40 88888.00 2016-05-02 13:42:30.500 123 12597.58 54.67 54489.40 88888.00 2016-05-02 13:42:30.625 123 12597.58 54.70 54489.43 88888.00 2016-05-02 13:42:30.750 123 12597.67 54.70 54489.40 88888.00 2016-05-02 13:42:30.875 123 12597.75 54.70 54489.45 88888.00 2016-05-02 13:42:31.000 123 12597.75 54.73 54489.43 88888.00 2016-05-02 13:42:31.125 123 12597.73 54.70 54489.43 88888.00 2016-05-02 13:42:31.250 123 12597.73 54.67 54489.43 88888.00 2016-05-02 13:42:31.375 123 12597.73 54.70 54489.43 88888.00 2016-05-02 13:42:31.500 123 12597.70 54.73 54489.43 88888.00 2016-05-02 13:42:31.625 123 12597.70 54.70 54489.40 88888.00 2016-05-02 13:42:31.750 123 12597.70 54.73 54489.43 88888.00 2016-05-02 13:42:31.875 123 12597.70 54.73 54489.40 88888.00 2016-05-02 13:42:32.000 123 12597.67 54.73 54489.38 88888.00 2016-05-02 13:42:32.125 123 12597.70 54.73 54489.40 88888.00 2016-05-02 13:42:32.250 123 12597.75 54.75 54489.43 88888.00 2016-05-02 13:42:32.375 123 12597.83 54.75 54489.43 88888.00 2016-05-02 13:42:32.500 123 12597.80 54.75 54489.43 88888.00 2016-05-02 13:42:32.625 123 12597.77 54.77 54489.43 88888.00 2016-05-02 13:42:32.750 123 12597.73 54.77 54489.43 88888.00 2016-05-02 13:42:32.875 123 12597.77 54.77 54489.43 88888.00 2016-05-02 13:42:33.000 123 12597.73 54.80 54489.40 88888.00 2016-05-02 13:42:33.125 123 12597.70 54.83 54489.40 88888.00 2016-05-02 13:42:33.250 123 12597.70 54.83 54489.45 88888.00 2016-05-02 13:42:33.375 123 12597.67 54.85 54489.45 88888.00 2016-05-02 13:42:33.500 123 12597.65 54.88 54489.47 88888.00 2016-05-02 13:42:33.625 123 12597.67 54.88 54489.45 88888.00 2016-05-02 13:42:33.750 123 12597.73 54.85 54489.45 88888.00 2016-05-02 13:42:33.875 123 12597.70 54.85 54489.43 88888.00 2016-05-02 13:42:34.000 123 12597.60 54.90 54489.45 88888.00 2016-05-02 13:42:34.125 123 12597.60 54.88 54489.47 88888.00 2016-05-02 13:42:34.250 123 12597.62 54.88 54489.47 88888.00 2016-05-02 13:42:34.375 123 12597.67 54.90 54489.47 88888.00 2016-05-02 13:42:34.500 123 12597.70 54.92 54489.47 88888.00 2016-05-02 13:42:34.625 123 12597.70 54.92 54489.45 88888.00 2016-05-02 13:42:34.750 123 12597.67 54.95 54489.45 88888.00 2016-05-02 13:42:34.875 123 12597.62 54.98 54489.47 88888.00 2016-05-02 13:42:35.000 123 12597.60 54.98 54489.50 88888.00 2016-05-02 13:42:35.125 123 12597.62 54.98 54489.50 88888.00 2016-05-02 13:42:35.250 123 12597.60 54.95 54489.47 88888.00 2016-05-02 13:42:35.375 123 12597.60 55.00 54489.53 88888.00 2016-05-02 13:42:35.500 123 12597.55 54.98 54489.53 88888.00 2016-05-02 13:42:35.625 123 12597.50 54.95 54489.50 88888.00 2016-05-02 13:42:35.750 123 12597.50 55.00 54489.50 88888.00 2016-05-02 13:42:35.875 123 12597.50 55.02 54489.53 88888.00 2016-05-02 13:42:36.000 123 12597.52 55.05 54489.53 88888.00 2016-05-02 13:42:36.125 123 12597.50 55.05 54489.53 88888.00 2016-05-02 13:42:36.250 123 12597.50 55.05 54489.55 88888.00 2016-05-02 13:42:36.375 123 12597.48 55.02 54489.57 88888.00 2016-05-02 13:42:36.500 123 12597.42 55.02 54489.57 88888.00 2016-05-02 13:42:36.625 123 12597.45 55.02 54489.55 88888.00 2016-05-02 13:42:36.750 123 12597.50 55.05 54489.55 88888.00 2016-05-02 13:42:36.875 123 12597.50 55.05 54489.55 88888.00 2016-05-02 13:42:37.000 123 12597.48 55.08 54489.53 88888.00 2016-05-02 13:42:37.125 123 12597.48 55.08 54489.55 88888.00 2016-05-02 13:42:37.250 123 12597.45 55.08 54489.55 88888.00 2016-05-02 13:42:37.375 123 12597.48 55.12 54489.55 88888.00 2016-05-02 13:42:37.500 123 12597.52 55.12 54489.57 88888.00 2016-05-02 13:42:37.625 123 12597.48 55.10 54489.55 88888.00 2016-05-02 13:42:37.750 123 12597.42 55.10 54489.55 88888.00 2016-05-02 13:42:37.875 123 12597.42 55.15 54489.55 88888.00 2016-05-02 13:42:38.000 123 12597.45 55.17 54489.55 88888.00 2016-05-02 13:42:38.125 123 12597.48 55.17 54489.55 88888.00 2016-05-02 13:42:38.250 123 12597.45 55.15 54489.55 88888.00 2016-05-02 13:42:38.375 123 12597.45 55.17 54489.55 88888.00 2016-05-02 13:42:38.500 123 12597.40 55.17 54489.57 88888.00 2016-05-02 13:42:38.625 123 12597.40 55.17 54489.57 88888.00 2016-05-02 13:42:38.750 123 12597.45 55.20 54489.57 88888.00 2016-05-02 13:42:38.875 123 12597.45 55.23 54489.60 88888.00 2016-05-02 13:42:39.000 123 12597.42 55.23 54489.60 88888.00 2016-05-02 13:42:39.125 123 12597.45 55.23 54489.62 88888.00 2016-05-02 13:42:39.250 123 12597.45 55.25 54489.60 88888.00 2016-05-02 13:42:39.375 123 12597.38 55.27 54489.62 88888.00 2016-05-02 13:42:39.500 123 12597.40 55.27 54489.62 88888.00 2016-05-02 13:42:39.625 123 12597.42 55.30 54489.65 88888.00 2016-05-02 13:42:39.750 123 12597.40 55.35 54489.65 88888.00 2016-05-02 13:42:39.875 123 12597.35 55.30 54489.62 88888.00 2016-05-02 13:42:40.000 123 12597.27 55.33 54489.60 88888.00 2016-05-02 13:42:40.125 123 12597.27 55.35 54489.65 88888.00 2016-05-02 13:42:40.250 123 12597.23 55.33 54489.68 88888.00 2016-05-02 13:42:40.375 123 12597.23 55.33 54489.65 88888.00 2016-05-02 13:42:40.500 123 12597.23 55.33 54489.65 88888.00 2016-05-02 13:42:40.625 123 12597.23 55.38 54489.65 88888.00 2016-05-02 13:42:40.750 123 12597.23 55.38 54489.62 88888.00 2016-05-02 13:42:40.875 123 12597.23 55.38 54489.62 88888.00 2016-05-02 13:42:41.000 123 12597.23 55.38 54489.65 88888.00 2016-05-02 13:42:41.125 123 12597.15 55.40 54489.68 88888.00 2016-05-02 13:42:41.250 123 12597.12 55.40 54489.70 88888.00 2016-05-02 13:42:41.375 123 12597.15 55.42 54489.70 88888.00 2016-05-02 13:42:41.500 123 12597.12 55.45 54489.70 88888.00 2016-05-02 13:42:41.625 123 12597.10 55.42 54489.70 88888.00 2016-05-02 13:42:41.750 123 12597.15 55.42 54489.68 88888.00 2016-05-02 13:42:41.875 123 12597.20 55.45 54489.70 88888.00 2016-05-02 13:42:42.000 123 12597.12 55.42 54489.70 88888.00 2016-05-02 13:42:42.125 123 12597.08 55.42 54489.72 88888.00 2016-05-02 13:42:42.250 123 12597.10 55.40 54489.70 88888.00 2016-05-02 13:42:42.375 123 12597.17 55.40 54489.68 88888.00 2016-05-02 13:42:42.500 123 12597.23 55.42 54489.68 88888.00 2016-05-02 13:42:42.625 123 12597.23 55.45 54489.70 88888.00 2016-05-02 13:42:42.750 123 12597.20 55.45 54489.70 88888.00 2016-05-02 13:42:42.875 123 12597.25 55.48 54489.72 88888.00 2016-05-02 13:42:43.000 123 12597.20 55.48 54489.72 88888.00 2016-05-02 13:42:43.125 123 12597.15 55.45 54489.72 88888.00 2016-05-02 13:42:43.250 123 12597.17 55.48 54489.72 88888.00 2016-05-02 13:42:43.375 123 12597.23 55.50 54489.72 88888.00 2016-05-02 13:42:43.500 123 12597.23 55.48 54489.72 88888.00 2016-05-02 13:42:43.625 123 12597.20 55.45 54489.72 88888.00 2016-05-02 13:42:43.750 123 12597.15 55.45 54489.70 88888.00 2016-05-02 13:42:43.875 123 12597.25 55.48 54489.70 88888.00 2016-05-02 13:42:44.000 123 12597.30 55.52 54489.68 88888.00 2016-05-02 13:42:44.125 123 12597.27 55.50 54489.68 88888.00 2016-05-02 13:42:44.250 123 12597.23 55.50 54489.68 88888.00 2016-05-02 13:42:44.375 123 12597.23 55.50 54489.70 88888.00 2016-05-02 13:42:44.500 123 12597.20 55.52 54489.72 88888.00 2016-05-02 13:42:44.625 123 12597.17 55.55 54489.72 88888.00 2016-05-02 13:42:44.750 123 12597.17 55.58 54489.72 88888.00 2016-05-02 13:42:44.875 123 12597.27 55.60 54489.72 88888.00 2016-05-02 13:42:45.000 123 12597.33 55.58 54489.72 88888.00 2016-05-02 13:42:45.125 123 12597.25 55.60 54489.75 88888.00 2016-05-02 13:42:45.250 123 12597.17 55.60 54489.75 88888.00 2016-05-02 13:42:45.375 123 12597.15 55.62 54489.72 88888.00 2016-05-02 13:42:45.500 123 12597.15 55.65 54489.75 88888.00 2016-05-02 13:42:45.625 123 12597.17 55.67 54489.78 88888.00 2016-05-02 13:42:45.750 123 12597.20 55.70 54489.78 88888.00 2016-05-02 13:42:45.875 123 12597.20 55.70 54489.78 88888.00 2016-05-02 13:42:46.000 123 12597.20 55.73 54489.75 88888.00 2016-05-02 13:42:46.125 123 12597.17 55.75 54489.72 88888.00 2016-05-02 13:42:46.250 123 12597.20 55.75 54489.72 88888.00 2016-05-02 13:42:46.375 123 12597.20 55.77 54489.75 88888.00 2016-05-02 13:42:46.500 123 12597.17 55.80 54489.75 88888.00 2016-05-02 13:42:46.625 123 12597.20 55.83 54489.78 88888.00 2016-05-02 13:42:46.750 123 12597.25 55.88 54489.75 88888.00 2016-05-02 13:42:46.875 123 12597.27 55.88 54489.78 88888.00 2016-05-02 13:42:47.000 123 12597.27 55.85 54489.75 88888.00 2016-05-02 13:42:47.125 123 12597.27 55.88 54489.78 88888.00 2016-05-02 13:42:47.250 123 12597.27 55.90 54489.78 88888.00 2016-05-02 13:42:47.375 123 12597.27 55.90 54489.78 88888.00 2016-05-02 13:42:47.500 123 12597.25 55.92 54489.75 88888.00 2016-05-02 13:42:47.625 123 12597.27 55.92 54489.75 88888.00 2016-05-02 13:42:47.750 123 12597.35 55.92 54489.75 88888.00 2016-05-02 13:42:47.875 123 12597.45 55.98 54489.75 88888.00 2016-05-02 13:42:48.000 123 12597.45 55.98 54489.75 88888.00 2016-05-02 13:42:48.125 123 12597.40 55.98 54489.75 88888.00 2016-05-02 13:42:48.250 123 12597.35 55.95 54489.78 88888.00 2016-05-02 13:42:48.375 123 12597.38 55.98 54489.78 88888.00 2016-05-02 13:42:48.500 123 12597.45 56.02 54489.78 88888.00 2016-05-02 13:42:48.625 123 12597.48 56.02 54489.75 88888.00 2016-05-02 13:42:48.750 123 12597.50 56.02 54489.75 88888.00 2016-05-02 13:42:48.875 123 12597.52 56.00 54489.75 88888.00 2016-05-02 13:42:49.000 123 12597.50 55.98 54489.75 88888.00 2016-05-02 13:42:49.125 123 12597.48 56.05 54489.80 88888.00 2016-05-02 13:42:49.250 123 12597.48 56.02 54489.80 88888.00 2016-05-02 13:42:49.375 123 12597.48 56.02 54489.78 88888.00 2016-05-02 13:42:49.500 123 12597.48 56.05 54489.78 88888.00 2016-05-02 13:42:49.625 123 12597.50 56.05 54489.78 88888.00 2016-05-02 13:42:49.750 123 12597.52 56.08 54489.80 88888.00 2016-05-02 13:42:49.875 123 12597.60 56.05 54489.80 88888.00 2016-05-02 13:42:50.000 123 12597.65 56.05 54489.78 88888.00 2016-05-02 13:42:50.125 123 12597.67 56.05 54489.80 88888.00 2016-05-02 13:42:50.250 123 12597.67 56.08 54489.78 88888.00 2016-05-02 13:42:50.375 123 12597.70 56.08 54489.78 88888.00 2016-05-02 13:42:50.500 123 12597.70 56.05 54489.78 88888.00 2016-05-02 13:42:50.625 123 12597.65 56.05 54489.78 88888.00 2016-05-02 13:42:50.750 123 12597.70 56.10 54489.78 88888.00 2016-05-02 13:42:50.875 123 12597.80 56.10 54489.78 88888.00 2016-05-02 13:42:51.000 123 12597.88 56.08 54489.78 88888.00 2016-05-02 13:42:51.125 123 12597.85 56.08 54489.78 88888.00 2016-05-02 13:42:51.250 123 12597.83 56.05 54489.78 88888.00 2016-05-02 13:42:51.375 123 12597.83 56.08 54489.78 88888.00 2016-05-02 13:42:51.500 123 12597.88 56.10 54489.75 88888.00 2016-05-02 13:42:51.625 123 12597.98 56.08 54489.75 88888.00 2016-05-02 13:42:51.750 123 12598.00 56.10 54489.75 88888.00 2016-05-02 13:42:51.875 123 12598.02 56.10 54489.78 88888.00 2016-05-02 13:42:52.000 123 12598.05 56.10 54489.78 88888.00 2016-05-02 13:42:52.125 123 12598.05 56.10 54489.78 88888.00 2016-05-02 13:42:52.250 123 12598.00 56.10 54489.80 88888.00 2016-05-02 13:42:52.375 123 12598.05 56.10 54489.80 88888.00 2016-05-02 13:42:52.500 123 12598.12 56.15 54489.78 88888.00 2016-05-02 13:42:52.625 123 12598.20 56.15 54489.78 88888.00 2016-05-02 13:42:52.750 123 12598.17 56.12 54489.75 88888.00 2016-05-02 13:42:52.875 123 12598.15 56.10 54489.75 88888.00 2016-05-02 13:42:53.000 123 12598.15 56.12 54489.75 88888.00 2016-05-02 13:42:53.125 123 12598.20 56.15 54489.78 88888.00 2016-05-02 13:42:53.250 123 12598.23 56.10 54489.80 88888.00 2016-05-02 13:42:53.375 123 12598.23 56.12 54489.80 88888.00 2016-05-02 13:42:53.500 123 12598.25 56.17 54489.78 88888.00 2016-05-02 13:42:53.625 123 12598.27 56.15 54489.78 88888.00 2016-05-02 13:42:53.750 123 12598.33 56.17 54489.78 88888.00 2016-05-02 13:42:53.875 123 12598.35 56.17 54489.78 88888.00 2016-05-02 13:42:54.000 123 12598.35 56.20 54489.78 88888.00 2016-05-02 13:42:54.125 123 12598.40 56.20 54489.75 88888.00 2016-05-02 13:42:54.250 123 12598.40 56.20 54489.80 88888.00 2016-05-02 13:42:54.375 123 12598.40 56.23 54489.78 88888.00 2016-05-02 13:42:54.500 123 12598.40 56.25 54489.75 88888.00 2016-05-02 13:42:54.625 123 12598.38 56.23 54489.72 88888.00 2016-05-02 13:42:54.750 123 12598.30 56.27 54489.75 88888.00 2016-05-02 13:42:54.875 123 12598.35 56.23 54489.75 88888.00 2016-05-02 13:42:55.000 123 12598.45 56.25 54489.75 88888.00 2016-05-02 13:42:55.125 123 12598.48 56.30 54489.75 88888.00 2016-05-02 13:42:55.250 123 12598.42 56.30 54489.72 88888.00 2016-05-02 13:42:55.375 123 12598.42 56.33 54489.72 88888.00 2016-05-02 13:42:55.500 123 12598.45 56.33 54489.75 88888.00 2016-05-02 13:42:55.625 123 12598.45 56.33 54489.72 88888.00 2016-05-02 13:42:55.750 123 12598.50 56.33 54489.75 88888.00 2016-05-02 13:42:55.875 123 12598.50 56.38 54489.75 88888.00 2016-05-02 13:42:56.000 123 12598.45 56.40 54489.72 88888.00 2016-05-02 13:42:56.125 123 12598.45 56.40 54489.72 88888.00 2016-05-02 13:42:56.250 123 12598.50 56.40 54489.75 88888.00 2016-05-02 13:42:56.375 123 12598.50 56.42 54489.78 88888.00 2016-05-02 13:42:56.500 123 12598.48 56.42 54489.78 88888.00 2016-05-02 13:42:56.625 123 12598.48 56.45 54489.75 88888.00 2016-05-02 13:42:56.750 123 12598.42 56.48 54489.78 88888.00 2016-05-02 13:42:56.875 123 12598.40 56.48 54489.78 88888.00 2016-05-02 13:42:57.000 123 12598.38 56.50 54489.78 88888.00 2016-05-02 13:42:57.125 123 12598.38 56.52 54489.78 88888.00 2016-05-02 13:42:57.250 123 12598.45 56.55 54489.80 88888.00 2016-05-02 13:42:57.375 123 12598.42 56.58 54489.78 88888.00 2016-05-02 13:42:57.500 123 12598.35 56.60 54489.80 88888.00 2016-05-02 13:42:57.625 123 12598.33 56.58 54489.80 88888.00 2016-05-02 13:42:57.750 123 12598.35 56.60 54489.80 88888.00 2016-05-02 13:42:57.875 123 12598.38 56.62 54489.82 88888.00 2016-05-02 13:42:58.000 123 12598.38 56.62 54489.80 88888.00 2016-05-02 13:42:58.125 123 12598.38 56.62 54489.82 88888.00 2016-05-02 13:42:58.250 123 12598.40 56.65 54489.82 88888.00 2016-05-02 13:42:58.375 123 12598.45 56.67 54489.80 88888.00 2016-05-02 13:42:58.500 123 12598.50 56.67 54489.80 88888.00 2016-05-02 13:42:58.625 123 12598.50 56.73 54489.80 88888.00 2016-05-02 13:42:58.750 123 12598.45 56.75 54489.82 88888.00 2016-05-02 13:42:58.875 123 12598.45 56.73 54489.85 88888.00 2016-05-02 13:42:59.000 123 12598.40 56.73 54489.82 88888.00 2016-05-02 13:42:59.125 123 12598.38 56.75 54489.82 88888.00 2016-05-02 13:42:59.250 123 12598.38 56.75 54489.85 88888.00 2016-05-02 13:42:59.375 123 12598.40 56.77 54489.85 88888.00 2016-05-02 13:42:59.500 123 12598.40 56.77 54489.85 88888.00 2016-05-02 13:42:59.625 123 12598.42 56.83 54489.88 88888.00 2016-05-02 13:42:59.750 123 12598.40 56.80 54489.85 88888.00 2016-05-02 13:42:59.875 123 12598.38 56.80 54489.82 88888.00 2016-05-02 13:43:00.000 123 12598.40 56.83 54489.85 88888.00 2016-05-02 13:43:00.125 123 12598.38 56.83 54489.88 88888.00 2016-05-02 13:43:00.250 123 12598.27 56.80 54489.88 88888.00 2016-05-02 13:43:00.375 123 12598.27 56.85 54489.85 88888.00 2016-05-02 13:43:00.500 123 12598.30 56.85 54489.88 88888.00 2016-05-02 13:43:00.625 123 12598.25 56.85 54489.88 88888.00 2016-05-02 13:43:00.750 123 12598.20 56.83 54489.88 88888.00 2016-05-02 13:43:00.875 123 12598.20 56.85 54489.90 88888.00 2016-05-02 13:43:01.000 123 12598.23 56.88 54489.93 88888.00 2016-05-02 13:43:01.125 123 12598.20 56.90 54489.93 88888.00 2016-05-02 13:43:01.250 123 12598.15 56.90 54489.93 88888.00 2016-05-02 13:43:01.375 123 12598.20 56.92 54489.93 88888.00 2016-05-02 13:43:01.500 123 12598.17 56.95 54489.95 88888.00 2016-05-02 13:43:01.625 123 12598.08 56.92 54489.97 88888.00 2016-05-02 13:43:01.750 123 12598.00 56.95 54489.95 88888.00 2016-05-02 13:43:01.875 123 12598.00 57.00 54489.97 88888.00 2016-05-02 13:43:02.000 123 12598.05 57.02 54489.97 88888.00 2016-05-02 13:43:02.125 123 12598.10 57.02 54490.00 88888.00 2016-05-02 13:43:02.250 123 12598.08 57.00 54490.00 88888.00 2016-05-02 13:43:02.375 123 12598.05 57.00 54490.00 88888.00 2016-05-02 13:43:02.500 123 12598.02 57.02 54490.00 88888.00 2016-05-02 13:43:02.625 123 12597.98 57.05 54490.05 88888.00 2016-05-02 13:43:02.750 123 12597.95 57.05 54490.03 88888.00 2016-05-02 13:43:02.875 123 12597.92 57.02 54490.03 88888.00 2016-05-02 13:43:03.000 123 12597.95 57.08 54490.03 88888.00 2016-05-02 13:43:03.125 123 12597.95 57.05 54490.03 88888.00 2016-05-02 13:43:03.250 123 12597.83 57.02 54490.05 88888.00 2016-05-02 13:43:03.375 123 12597.83 57.05 54490.07 88888.00 2016-05-02 13:43:03.500 123 12597.88 57.10 54490.10 88888.00 2016-05-02 13:43:03.625 123 12597.90 57.08 54490.10 88888.00 2016-05-02 13:43:03.750 123 12597.85 57.08 54490.07 88888.00 2016-05-02 13:43:03.875 123 12597.83 57.05 54490.10 88888.00 2016-05-02 13:43:04.000 123 12597.75 57.08 54490.10 88888.00 2016-05-02 13:43:04.125 123 12597.73 57.10 54490.12 88888.00 2016-05-02 13:43:04.250 123 12597.77 57.10 54490.12 88888.00 2016-05-02 13:43:04.375 123 12597.83 57.10 54490.10 88888.00 2016-05-02 13:43:04.500 123 12597.80 57.12 54490.10 88888.00 2016-05-02 13:43:04.625 123 12597.77 57.10 54490.15 88888.00 2016-05-02 13:43:04.750 123 12597.83 57.12 54490.12 88888.00 2016-05-02 13:43:04.875 123 12597.80 57.15 54490.15 88888.00 2016-05-02 13:43:05.000 123 12597.70 57.15 54490.12 88888.00 2016-05-02 13:43:05.125 123 12597.65 57.17 54490.15 88888.00 2016-05-02 13:43:05.250 123 12597.70 57.17 54490.18 88888.00 2016-05-02 13:43:05.375 123 12597.75 57.20 54490.15 88888.00 2016-05-02 13:43:05.500 123 12597.73 57.20 54490.18 88888.00 2016-05-02 13:43:05.625 123 12597.75 57.17 54490.22 88888.00 2016-05-02 13:43:05.750 123 12597.77 57.20 54490.20 88888.00 2016-05-02 13:43:05.875 123 12597.83 57.23 54490.18 88888.00 2016-05-02 13:43:06.000 123 12597.77 57.23 54490.15 88888.00 2016-05-02 13:43:06.125 123 12597.77 57.23 54490.20 88888.00 2016-05-02 13:43:06.250 123 12597.83 57.23 54490.20 88888.00 2016-05-02 13:43:06.375 123 12597.80 57.30 54490.18 88888.00 2016-05-02 13:43:06.500 123 12597.80 57.33 54490.20 88888.00 2016-05-02 13:43:06.625 123 12597.85 57.35 54490.20 88888.00 2016-05-02 13:43:06.750 123 12597.80 57.33 54490.20 88888.00 2016-05-02 13:43:06.875 123 12597.80 57.38 54490.20 88888.00 2016-05-02 13:43:07.000 123 12597.88 57.40 54490.20 88888.00 2016-05-02 13:43:07.125 123 12597.88 57.42 54490.22 88888.00 2016-05-02 13:43:07.250 123 12597.80 57.42 54490.25 88888.00 2016-05-02 13:43:07.375 123 12597.77 57.42 54490.22 88888.00 2016-05-02 13:43:07.500 123 12597.77 57.42 54490.25 88888.00 2016-05-02 13:43:07.625 123 12597.77 57.42 54490.25 88888.00 2016-05-02 13:43:07.750 123 12597.73 57.42 54490.25 88888.00 2016-05-02 13:43:07.875 123 12597.80 57.40 54490.22 88888.00 2016-05-02 13:43:08.000 123 12597.83 57.42 54490.20 88888.00 2016-05-02 13:43:08.125 123 12597.80 57.42 54490.22 88888.00 2016-05-02 13:43:08.250 123 12597.85 57.45 54490.22 88888.00 2016-05-02 13:43:08.375 123 12597.85 57.48 54490.22 88888.00 2016-05-02 13:43:08.500 123 12597.85 57.45 54490.20 88888.00 2016-05-02 13:43:08.625 123 12597.98 57.48 54490.22 88888.00 2016-05-02 13:43:08.750 123 12598.02 57.50 54490.22 88888.00 2016-05-02 13:43:08.875 123 12598.00 57.50 54490.25 88888.00 2016-05-02 13:43:09.000 123 12597.95 57.48 54490.25 88888.00 2016-05-02 13:43:09.125 123 12597.95 57.45 54490.25 88888.00 2016-05-02 13:43:09.250 123 12597.92 57.48 54490.25 88888.00 2016-05-02 13:43:09.375 123 12598.00 57.50 54490.25 88888.00 2016-05-02 13:43:09.500 123 12598.02 57.52 54490.25 88888.00 2016-05-02 13:43:09.625 123 12598.02 57.50 54490.28 88888.00 2016-05-02 13:43:09.750 123 12598.02 57.50 54490.25 88888.00 2016-05-02 13:43:09.875 123 12598.00 57.50 54490.25 88888.00 2016-05-02 13:43:10.000 123 12598.00 57.50 54490.25 88888.00 2016-05-02 13:43:10.125 123 12598.02 57.50 54490.25 88888.00 2016-05-02 13:43:10.250 123 12598.08 57.50 54490.25 88888.00 2016-05-02 13:43:10.375 123 12598.12 57.52 54490.25 88888.00 2016-05-02 13:43:10.500 123 12598.10 57.52 54490.22 88888.00 2016-05-02 13:43:10.625 123 12598.15 57.52 54490.25 88888.00 2016-05-02 13:43:10.750 123 12598.20 57.55 54490.28 88888.00 2016-05-02 13:43:10.875 123 12598.20 57.55 54490.28 88888.00 2016-05-02 13:43:11.000 123 12598.23 57.55 54490.28 88888.00 2016-05-02 13:43:11.125 123 12598.20 57.52 54490.28 88888.00 2016-05-02 13:43:11.250 123 12598.25 57.50 54490.25 88888.00 2016-05-02 13:43:11.375 123 12598.30 57.50 54490.28 88888.00 2016-05-02 13:43:11.500 123 12598.30 57.50 54490.25 88888.00 2016-05-02 13:43:11.625 123 12598.27 57.50 54490.28 88888.00 2016-05-02 13:43:11.750 123 12598.30 57.52 54490.28 88888.00 2016-05-02 13:43:11.875 123 12598.35 57.55 54490.28 88888.00 2016-05-02 13:43:12.000 123 12598.35 57.55 54490.30 88888.00 2016-05-02 13:43:12.125 123 12598.30 57.52 54490.30 88888.00 2016-05-02 13:43:12.250 123 12598.30 57.52 54490.30 88888.00 2016-05-02 13:43:12.375 123 12598.33 57.52 54490.28 88888.00 2016-05-02 13:43:12.500 123 12598.35 57.52 54490.25 88888.00 2016-05-02 13:43:12.625 123 12598.38 57.55 54490.25 88888.00 2016-05-02 13:43:12.750 123 12598.45 57.60 54490.28 88888.00 2016-05-02 13:43:12.875 123 12598.50 57.58 54490.28 88888.00 2016-05-02 13:43:13.000 123 12598.48 57.58 54490.28 88888.00 2016-05-02 13:43:13.125 123 12598.48 57.58 54490.28 88888.00 2016-05-02 13:43:13.250 123 12598.48 57.58 54490.28 88888.00 2016-05-02 13:43:13.375 123 12598.52 57.62 54490.28 88888.00 2016-05-02 13:43:13.500 123 12598.55 57.65 54490.28 88888.00 2016-05-02 13:43:13.625 123 12598.52 57.65 54490.25 88888.00 2016-05-02 13:43:13.750 123 12598.52 57.67 54490.28 88888.00 2016-05-02 13:43:13.875 123 12598.55 57.67 54490.28 88888.00 2016-05-02 13:43:14.000 123 12598.60 57.67 54490.28 88888.00 2016-05-02 13:43:14.125 123 12598.55 57.67 54490.28 88888.00 2016-05-02 13:43:14.250 123 12598.52 57.67 54490.30 88888.00 2016-05-02 13:43:14.375 123 12598.60 57.70 54490.30 88888.00 2016-05-02 13:43:14.500 123 12598.58 57.73 54490.30 88888.00 2016-05-02 13:43:14.625 123 12598.60 57.73 54490.30 88888.00 2016-05-02 13:43:14.750 123 12598.65 57.75 54490.32 88888.00 2016-05-02 13:43:14.875 123 12598.67 57.77 54490.30 88888.00 2016-05-02 13:43:15.000 123 12598.62 57.77 54490.30 88888.00 2016-05-02 13:43:15.125 123 12598.55 57.75 54490.30 88888.00 2016-05-02 13:43:15.250 123 12598.62 57.75 54490.30 88888.00 2016-05-02 13:43:15.375 123 12598.73 57.75 54490.30 88888.00 2016-05-02 13:43:15.500 123 12598.75 57.75 54490.30 88888.00 2016-05-02 13:43:15.625 123 12598.70 57.75 54490.30 88888.00 2016-05-02 13:43:15.750 123 12598.65 57.75 54490.28 88888.00 2016-05-02 13:43:15.875 123 12598.65 57.77 54490.30 88888.00 2016-05-02 13:43:16.000 123 12598.67 57.83 54490.30 88888.00 2016-05-02 13:43:16.125 123 12598.73 57.83 54490.30 88888.00 2016-05-02 13:43:16.250 123 12598.75 57.83 54490.30 88888.00 2016-05-02 13:43:16.375 123 12598.80 57.83 54490.30 88888.00 2016-05-02 13:43:16.500 123 12598.85 57.88 54490.28 88888.00 2016-05-02 13:43:16.625 123 12598.90 57.90 54490.28 88888.00 2016-05-02 13:43:16.750 123 12598.90 57.90 54490.30 88888.00 2016-05-02 13:43:16.875 123 12598.90 57.90 54490.30 88888.00 2016-05-02 13:43:17.000 123 12598.88 57.92 54490.28 88888.00 2016-05-02 13:43:17.125 123 12598.88 57.92 54490.30 88888.00 2016-05-02 13:43:17.250 123 12598.88 57.92 54490.30 88888.00 2016-05-02 13:43:17.375 123 12598.88 57.92 54490.30 88888.00 2016-05-02 13:43:17.500 123 12598.85 57.95 54490.32 88888.00 2016-05-02 13:43:17.625 123 12598.88 57.95 54490.32 88888.00 2016-05-02 13:43:17.750 123 12598.85 57.95 54490.32 88888.00 2016-05-02 13:43:17.875 123 12598.85 57.95 54490.32 88888.00 2016-05-02 13:43:18.000 123 12598.85 57.95 54490.32 88888.00 2016-05-02 13:43:18.125 123 12598.80 58.00 54490.32 88888.00 2016-05-02 13:43:18.250 123 12598.80 58.05 54490.32 88888.00 2016-05-02 13:43:18.375 123 12598.85 58.02 54490.32 88888.00 2016-05-02 13:43:18.500 123 12598.88 58.00 54490.32 88888.00 2016-05-02 13:43:18.625 123 12598.88 58.00 54490.32 88888.00 2016-05-02 13:43:18.750 123 12598.85 58.00 54490.35 88888.00 2016-05-02 13:43:18.875 123 12598.88 58.05 54490.35 88888.00 2016-05-02 13:43:19.000 123 12598.88 58.05 54490.32 88888.00 2016-05-02 13:43:19.125 123 12598.85 58.08 54490.35 88888.00 2016-05-02 13:43:19.250 123 12598.90 58.08 54490.38 88888.00 2016-05-02 13:43:19.375 123 12598.95 58.08 54490.35 88888.00 2016-05-02 13:43:19.500 123 12598.92 58.12 54490.35 88888.00 2016-05-02 13:43:19.625 123 12598.90 58.10 54490.35 88888.00 2016-05-02 13:43:19.750 123 12598.95 58.10 54490.38 88888.00 2016-05-02 13:43:19.875 123 12598.98 58.10 54490.38 88888.00 2016-05-02 13:43:20.000 123 12598.95 58.10 54490.32 88888.00 2016-05-02 13:43:20.125 123 12598.95 58.08 54490.38 88888.00 2016-05-02 13:43:20.250 123 12598.95 58.08 54490.40 88888.00 2016-05-02 13:43:20.375 123 12599.00 58.08 54490.40 88888.00 2016-05-02 13:43:20.500 123 12598.95 58.08 54490.38 88888.00 2016-05-02 13:43:20.625 123 12598.95 58.08 54490.38 88888.00 2016-05-02 13:43:20.750 123 12599.00 58.10 54490.40 88888.00 2016-05-02 13:43:20.875 123 12599.08 58.10 54490.38 88888.00 2016-05-02 13:43:21.000 123 12599.02 58.10 54490.38 88888.00 2016-05-02 13:43:21.125 123 12599.02 58.12 54490.40 88888.00 2016-05-02 13:43:21.250 123 12599.05 58.12 54490.40 88888.00 2016-05-02 13:43:21.375 123 12599.05 58.10 54490.40 88888.00 2016-05-02 13:43:21.500 123 12599.02 58.08 54490.40 88888.00 2016-05-02 13:43:21.625 123 12599.02 58.10 54490.40 88888.00 2016-05-02 13:43:21.750 123 12599.02 58.10 54490.43 88888.00 2016-05-02 13:43:21.875 123 12599.00 58.08 54490.43 88888.00 2016-05-02 13:43:22.000 123 12599.00 58.08 54490.38 88888.00 2016-05-02 13:43:22.125 123 12598.98 58.08 54490.40 88888.00 2016-05-02 13:43:22.250 123 12598.95 58.08 54490.43 88888.00 2016-05-02 13:43:22.375 123 12598.98 58.08 54490.43 88888.00 2016-05-02 13:43:22.500 123 12599.00 58.05 54490.43 88888.00 2016-05-02 13:43:22.625 123 12599.05 58.05 54490.45 88888.00 2016-05-02 13:43:22.750 123 12599.10 58.08 54490.47 88888.00 2016-05-02 13:43:22.875 123 12599.15 58.05 54490.47 88888.00 2016-05-02 13:43:23.000 123 12599.17 58.08 54490.45 88888.00 2016-05-02 13:43:23.125 123 12599.15 58.05 54490.45 88888.00 2016-05-02 13:43:23.250 123 12599.17 58.05 54490.47 88888.00 2016-05-02 13:43:23.375 123 12599.15 58.05 54490.47 88888.00 2016-05-02 13:43:23.500 123 12599.12 58.05 54490.50 88888.00 2016-05-02 13:43:23.625 123 12599.08 58.00 54490.50 88888.00 2016-05-02 13:43:23.750 123 12599.05 58.00 54490.50 88888.00 2016-05-02 13:43:23.875 123 12599.08 58.00 54490.50 88888.00 2016-05-02 13:43:24.000 123 12599.02 58.00 54490.50 88888.00 2016-05-02 13:43:24.125 123 12599.02 58.00 54490.53 88888.00 2016-05-02 13:43:24.250 123 12599.10 57.98 54490.55 88888.00 2016-05-02 13:43:24.375 123 12599.10 57.95 54490.53 88888.00 2016-05-02 13:43:24.500 123 12599.15 57.92 54490.50 88888.00 2016-05-02 13:43:24.625 123 12599.15 57.92 54490.55 88888.00 2016-05-02 13:43:24.750 123 12599.15 57.92 54490.55 88888.00 2016-05-02 13:43:24.875 123 12599.15 57.92 54490.53 88888.00 2016-05-02 13:43:25.000 123 12599.17 57.95 54490.53 88888.00 2016-05-02 13:43:25.125 123 12599.17 57.92 54490.53 88888.00 2016-05-02 13:43:25.250 123 12599.25 57.92 54490.53 88888.00 2016-05-02 13:43:25.375 123 12599.25 57.90 54490.53 88888.00 2016-05-02 13:43:25.500 123 12599.25 57.90 54490.55 88888.00 2016-05-02 13:43:25.625 123 12599.20 57.88 54490.55 88888.00 2016-05-02 13:43:25.750 123 12599.23 57.85 54490.55 88888.00 2016-05-02 13:43:25.875 123 12599.23 57.83 54490.55 88888.00 2016-05-02 13:43:26.000 123 12599.27 57.83 54490.55 88888.00 2016-05-02 13:43:26.125 123 12599.27 57.83 54490.57 88888.00 2016-05-02 13:43:26.250 123 12599.30 57.83 54490.57 88888.00 2016-05-02 13:43:26.375 123 12599.33 57.85 54490.57 88888.00 2016-05-02 13:43:26.500 123 12599.33 57.85 54490.60 88888.00 2016-05-02 13:43:26.625 123 12599.35 57.83 54490.60 88888.00 2016-05-02 13:43:26.750 123 12599.30 57.77 54490.57 88888.00 2016-05-02 13:43:26.875 123 12599.33 57.77 54490.60 88888.00 2016-05-02 13:43:27.000 123 12599.35 57.80 54490.60 88888.00 2016-05-02 13:43:27.125 123 12599.35 57.77 54490.60 88888.00 2016-05-02 13:43:27.250 123 12599.38 57.75 54490.60 88888.00 2016-05-02 13:43:27.375 123 12599.42 57.73 54490.60 88888.00 2016-05-02 13:43:27.500 123 12599.42 57.70 54490.60 88888.00 2016-05-02 13:43:27.625 123 12599.45 57.73 54490.60 88888.00 2016-05-02 13:43:27.750 123 12599.52 57.73 54490.62 88888.00 2016-05-02 13:43:27.875 123 12599.55 57.73 54490.60 88888.00 2016-05-02 13:43:28.000 123 12599.52 57.70 54490.60 88888.00 2016-05-02 13:43:28.125 123 12599.55 57.70 54490.60 88888.00 2016-05-02 13:43:28.250 123 12599.55 57.67 54490.62 88888.00 2016-05-02 13:43:28.375 123 12599.55 57.67 54490.62 88888.00 2016-05-02 13:43:28.500 123 12599.52 57.70 54490.65 88888.00 2016-05-02 13:43:28.625 123 12599.48 57.70 54490.65 88888.00 2016-05-02 13:43:28.750 123 12599.50 57.67 54490.65 88888.00 2016-05-02 13:43:28.875 123 12599.52 57.67 54490.65 88888.00 2016-05-02 13:43:29.000 123 12599.58 57.65 54490.62 88888.00 2016-05-02 13:43:29.125 123 12599.65 57.65 54490.65 88888.00 2016-05-02 13:43:29.250 123 12599.70 57.70 54490.68 88888.00 2016-05-02 13:43:29.375 123 12599.65 57.70 54490.70 88888.00 2016-05-02 13:43:29.500 123 12599.65 57.67 54490.70 88888.00 2016-05-02 13:43:29.625 123 12599.67 57.67 54490.68 88888.00 2016-05-02 13:43:29.750 123 12599.67 57.67 54490.65 88888.00 2016-05-02 13:43:29.875 123 12599.77 57.67 54490.65 88888.00 2016-05-02 13:43:30.000 123 12599.75 57.67 54490.68 88888.00 2016-05-02 13:43:30.125 123 12599.73 57.65 54490.70 88888.00 2016-05-02 13:43:30.250 123 12599.67 57.62 54490.70 88888.00 2016-05-02 13:43:30.375 123 12599.65 57.65 54490.70 88888.00 2016-05-02 13:43:30.500 123 12599.67 57.65 54490.70 88888.00 2016-05-02 13:43:30.625 123 12599.70 57.60 54490.68 88888.00 2016-05-02 13:43:30.750 123 12599.70 57.62 54490.68 88888.00 2016-05-02 13:43:30.875 123 12599.70 57.62 54490.70 88888.00 2016-05-02 13:43:31.000 123 12599.73 57.62 54490.68 88888.00 2016-05-02 13:43:31.125 123 12599.77 57.62 54490.68 88888.00 2016-05-02 13:43:31.250 123 12599.75 57.60 54490.68 88888.00 2016-05-02 13:43:31.375 123 12599.75 57.60 54490.70 88888.00 2016-05-02 13:43:31.500 123 12599.73 57.58 54490.68 88888.00 2016-05-02 13:43:31.625 123 12599.73 57.58 54490.65 88888.00 2016-05-02 13:43:31.750 123 12599.77 57.58 54490.65 88888.00 2016-05-02 13:43:31.875 123 12599.80 57.60 54490.75 88888.00 2016-05-02 13:43:32.000 123 12599.83 57.60 54490.72 88888.00 2016-05-02 13:43:32.125 123 12599.88 57.62 54490.75 88888.00 2016-05-02 13:43:32.250 123 12599.85 57.60 54490.75 88888.00 2016-05-02 13:43:32.375 123 12599.85 57.60 54490.70 88888.00 2016-05-02 13:43:32.500 123 12599.85 57.62 54490.75 88888.00 2016-05-02 13:43:32.625 123 12599.88 57.62 54490.78 88888.00 2016-05-02 13:43:32.750 123 12599.92 57.62 54490.78 88888.00 2016-05-02 13:43:32.875 123 12599.90 57.60 54490.78 88888.00 2016-05-02 13:43:33.000 123 12599.85 57.60 54490.75 88888.00 2016-05-02 13:43:33.125 123 12599.88 57.60 54490.78 88888.00 2016-05-02 13:43:33.250 123 12599.92 57.58 54490.78 88888.00 2016-05-02 13:43:33.375 123 12599.92 57.60 54490.80 88888.00 2016-05-02 13:43:33.500 123 12599.88 57.60 54490.82 88888.00 2016-05-02 13:43:33.625 123 12599.85 57.60 54490.80 88888.00 2016-05-02 13:43:33.750 123 12599.83 57.60 54490.78 88888.00 2016-05-02 13:43:33.875 123 12599.85 57.62 54490.80 88888.00 2016-05-02 13:43:34.000 123 12599.83 57.60 54490.82 88888.00 2016-05-02 13:43:34.125 123 12599.83 57.58 54490.82 88888.00 2016-05-02 13:43:34.250 123 12599.88 57.58 54490.82 88888.00 2016-05-02 13:43:34.375 123 12599.88 57.58 54490.82 88888.00 2016-05-02 13:43:34.500 123 12599.83 57.60 54490.85 88888.00 2016-05-02 13:43:34.625 123 12599.80 57.58 54490.85 88888.00 2016-05-02 13:43:34.750 123 12599.77 57.60 54490.88 88888.00 2016-05-02 13:43:34.875 123 12599.85 57.62 54490.85 88888.00 2016-05-02 13:43:35.000 123 12599.90 57.58 54490.85 88888.00 2016-05-02 13:43:35.125 123 12599.85 57.60 54490.88 88888.00 2016-05-02 13:43:35.250 123 12599.77 57.60 54490.90 88888.00 2016-05-02 13:43:35.375 123 12599.80 57.62 54490.88 88888.00 2016-05-02 13:43:35.500 123 12599.88 57.60 54490.88 88888.00 2016-05-02 13:43:35.625 123 12599.88 57.58 54490.88 88888.00 2016-05-02 13:43:35.750 123 12599.80 57.60 54490.93 88888.00 2016-05-02 13:43:35.875 123 12599.80 57.60 54490.93 88888.00 2016-05-02 13:43:36.000 123 12599.77 57.60 54490.88 88888.00 2016-05-02 13:43:36.125 123 12599.75 57.60 54490.90 88888.00 2016-05-02 13:43:36.250 123 12599.67 57.60 54490.93 88888.00 2016-05-02 13:43:36.375 123 12599.65 57.62 54490.95 88888.00 2016-05-02 13:43:36.500 123 12599.60 57.60 54490.93 88888.00 2016-05-02 13:43:36.625 123 12599.62 57.60 54490.90 88888.00 2016-05-02 13:43:36.750 123 12599.73 57.60 54490.90 88888.00 2016-05-02 13:43:36.875 123 12599.73 57.60 54490.93 88888.00 2016-05-02 13:43:37.000 123 12599.73 57.60 54490.93 88888.00 2016-05-02 13:43:37.125 123 12599.70 57.62 54490.93 88888.00 2016-05-02 13:43:37.250 123 12599.67 57.62 54490.95 88888.00 2016-05-02 13:43:37.375 123 12599.67 57.62 54490.93 88888.00 2016-05-02 13:43:37.500 123 12599.65 57.62 54490.93 88888.00 2016-05-02 13:43:37.625 123 12599.65 57.65 54490.93 88888.00 2016-05-02 13:43:37.750 123 12599.70 57.67 54490.93 88888.00 2016-05-02 13:43:37.875 123 12599.75 57.70 54490.95 88888.00 2016-05-02 13:43:38.000 123 12599.70 57.70 54490.95 88888.00 2016-05-02 13:43:38.125 123 12599.58 57.70 54490.95 88888.00 2016-05-02 13:43:38.250 123 12599.58 57.70 54490.95 88888.00 2016-05-02 13:43:38.375 123 12599.60 57.67 54490.93 88888.00 2016-05-02 13:43:38.500 123 12599.58 57.70 54490.95 88888.00 2016-05-02 13:43:38.625 123 12599.58 57.73 54490.97 88888.00 2016-05-02 13:43:38.750 123 12599.62 57.73 54490.97 88888.00 2016-05-02 13:43:38.875 123 12599.67 57.75 54490.97 88888.00 2016-05-02 13:43:39.000 123 12599.65 57.73 54491.00 88888.00 2016-05-02 13:43:39.125 123 12599.55 57.75 54491.03 88888.00 2016-05-02 13:43:39.250 123 12599.50 57.75 54491.00 88888.00 2016-05-02 13:43:39.375 123 12599.52 57.75 54491.00 88888.00 2016-05-02 13:43:39.500 123 12599.52 57.73 54491.00 88888.00 2016-05-02 13:43:39.625 123 12599.52 57.77 54491.00 88888.00 2016-05-02 13:43:39.750 123 12599.55 57.80 54491.05 88888.00 2016-05-02 13:43:39.875 123 12599.58 57.77 54491.05 88888.00 2016-05-02 13:43:40.000 123 12599.48 57.80 54491.05 88888.00 2016-05-02 13:43:40.125 123 12599.45 57.80 54491.07 88888.00 2016-05-02 13:43:40.250 123 12599.48 57.77 54491.05 88888.00 2016-05-02 13:43:40.375 123 12599.50 57.77 54491.07 88888.00 2016-05-02 13:43:40.500 123 12599.48 57.80 54491.07 88888.00 2016-05-02 13:43:40.625 123 12599.52 57.80 54491.05 88888.00 2016-05-02 13:43:40.750 123 12599.52 57.80 54491.07 88888.00 2016-05-02 13:43:40.875 123 12599.50 57.77 54491.07 88888.00 2016-05-02 13:43:41.000 123 12599.48 57.80 54491.07 88888.00 2016-05-02 13:43:41.125 123 12599.55 57.80 54491.07 88888.00 2016-05-02 13:43:41.250 123 12599.55 57.77 54491.10 88888.00 2016-05-02 13:43:41.375 123 12599.50 57.83 54491.12 88888.00 2016-05-02 13:43:41.500 123 12599.48 57.88 54491.12 88888.00 2016-05-02 13:43:41.625 123 12599.45 57.88 54491.12 88888.00 2016-05-02 13:43:41.750 123 12599.52 57.88 54491.12 88888.00 2016-05-02 13:43:41.875 123 12599.50 57.88 54491.12 88888.00 2016-05-02 13:43:42.000 123 12599.45 57.88 54491.12 88888.00 2016-05-02 13:43:42.125 123 12599.42 57.90 54491.15 88888.00 2016-05-02 13:43:42.250 123 12599.38 57.90 54491.15 88888.00 2016-05-02 13:43:42.375 123 12599.42 57.95 54491.12 88888.00 2016-05-02 13:43:42.500 123 12599.50 57.95 54491.12 88888.00 2016-05-02 13:43:42.625 123 12599.52 57.92 54491.18 88888.00 2016-05-02 13:43:42.750 123 12599.58 57.92 54491.20 88888.00 2016-05-02 13:43:42.875 123 12599.48 57.92 54491.20 88888.00 2016-05-02 13:43:43.000 123 12599.40 57.92 54491.18 88888.00 2016-05-02 13:43:43.125 123 12599.40 57.92 54491.20 88888.00 2016-05-02 13:43:43.250 123 12599.40 57.92 54491.20 88888.00 2016-05-02 13:43:43.375 123 12599.35 57.90 54491.20 88888.00 2016-05-02 13:43:43.500 123 12599.38 57.90 54491.20 88888.00 2016-05-02 13:43:43.625 123 12599.38 57.92 54491.20 88888.00 2016-05-02 13:43:43.750 123 12599.38 57.95 54491.22 88888.00 2016-05-02 13:43:43.875 123 12599.40 57.92 54491.22 88888.00 2016-05-02 13:43:44.000 123 12599.42 57.95 54491.25 88888.00 2016-05-02 13:43:44.125 123 12599.42 57.95 54491.22 88888.00 2016-05-02 13:43:44.250 123 12599.42 57.95 54491.22 88888.00 2016-05-02 13:43:44.375 123 12599.38 57.98 54491.22 88888.00 2016-05-02 13:43:44.500 123 12599.33 57.95 54491.28 88888.00 2016-05-02 13:43:44.625 123 12599.33 57.95 54491.25 88888.00 2016-05-02 13:43:44.750 123 12599.38 57.98 54491.28 88888.00 2016-05-02 13:43:44.875 123 12599.48 57.98 54491.25 88888.00 2016-05-02 13:43:45.000 123 12599.48 57.98 54491.25 88888.00 2016-05-02 13:43:45.125 123 12599.38 57.95 54491.28 88888.00 2016-05-02 13:43:45.250 123 12599.33 57.92 54491.28 88888.00 2016-05-02 13:43:45.375 123 12599.33 57.95 54491.28 88888.00 2016-05-02 13:43:45.500 123 12599.33 57.95 54491.30 88888.00 2016-05-02 13:43:45.625 123 12599.35 57.98 54491.30 88888.00 2016-05-02 13:43:45.750 123 12599.35 57.95 54491.30 88888.00 2016-05-02 13:43:45.875 123 12599.42 57.98 54491.30 88888.00 2016-05-02 13:43:46.000 123 12599.48 57.95 54491.30 88888.00 2016-05-02 13:43:46.125 123 12599.42 57.95 54491.30 88888.00 2016-05-02 13:43:46.250 123 12599.30 57.92 54491.30 88888.00 2016-05-02 13:43:46.375 123 12599.33 57.95 54491.32 88888.00 2016-05-02 13:43:46.500 123 12599.35 57.98 54491.32 88888.00 2016-05-02 13:43:46.625 123 12599.38 57.98 54491.35 88888.00 2016-05-02 13:43:46.750 123 12599.45 57.98 54491.32 88888.00 2016-05-02 13:43:46.875 123 12599.48 57.95 54491.32 88888.00 2016-05-02 13:43:47.000 123 12599.48 57.92 54491.32 88888.00 2016-05-02 13:43:47.125 123 12599.45 57.95 54491.35 88888.00 2016-05-02 13:43:47.250 123 12599.40 58.00 54491.35 88888.00 2016-05-02 13:43:47.375 123 12599.42 58.00 54491.32 88888.00 2016-05-02 13:43:47.500 123 12599.45 57.98 54491.32 88888.00 2016-05-02 13:43:47.625 123 12599.48 58.02 54491.38 88888.00 2016-05-02 13:43:47.750 123 12599.50 58.02 54491.38 88888.00 2016-05-02 13:43:47.875 123 12599.48 58.02 54491.38 88888.00 2016-05-02 13:43:48.000 123 12599.40 58.02 54491.38 88888.00 2016-05-02 13:43:48.125 123 12599.38 58.02 54491.35 88888.00 2016-05-02 13:43:48.250 123 12599.42 58.05 54491.38 88888.00 2016-05-02 13:43:48.375 123 12599.45 58.08 54491.38 88888.00 2016-05-02 13:43:48.500 123 12599.45 58.05 54491.38 88888.00 2016-05-02 13:43:48.625 123 12599.48 58.05 54491.38 88888.00 2016-05-02 13:43:48.750 123 12599.48 58.05 54491.38 88888.00 2016-05-02 13:43:48.875 123 12599.52 58.05 54491.38 88888.00 2016-05-02 13:43:49.000 123 12599.60 58.05 54491.38 88888.00 2016-05-02 13:43:49.125 123 12599.52 58.10 54491.40 88888.00 2016-05-02 13:43:49.250 123 12599.50 58.05 54491.40 88888.00 2016-05-02 13:43:49.375 123 12599.50 58.10 54491.40 88888.00 2016-05-02 13:43:49.500 123 12599.55 58.05 54491.40 88888.00 2016-05-02 13:43:49.625 123 12599.58 58.05 54491.40 88888.00 2016-05-02 13:43:49.750 123 12599.62 58.08 54491.40 88888.00 2016-05-02 13:43:49.875 123 12599.62 58.08 54491.40 88888.00 2016-05-02 13:43:50.000 123 12599.58 58.10 54491.40 88888.00 2016-05-02 13:43:50.125 123 12599.58 58.10 54491.43 88888.00 2016-05-02 13:43:50.250 123 12599.60 58.12 54491.45 88888.00 2016-05-02 13:43:50.375 123 12599.60 58.12 54491.43 88888.00 2016-05-02 13:43:50.500 123 12599.62 58.12 54491.43 88888.00 2016-05-02 13:43:50.625 123 12599.60 58.10 54491.43 88888.00 2016-05-02 13:43:50.750 123 12599.58 58.08 54491.43 88888.00 2016-05-02 13:43:50.875 123 12599.58 58.08 54491.43 88888.00 2016-05-02 13:43:51.000 123 12599.60 58.10 54491.43 88888.00 2016-05-02 13:43:51.125 123 12599.62 58.12 54491.43 88888.00 2016-05-02 13:43:51.250 123 12599.60 58.12 54491.45 88888.00 2016-05-02 13:43:51.375 123 12599.58 58.10 54491.45 88888.00 2016-05-02 13:43:51.500 123 12599.58 58.10 54491.47 88888.00 2016-05-02 13:43:51.625 123 12599.60 58.10 54491.47 88888.00 2016-05-02 13:43:51.750 123 12599.62 58.10 54491.50 88888.00 2016-05-02 13:43:51.875 123 12599.62 58.10 54491.47 88888.00 2016-05-02 13:43:52.000 123 12599.65 58.10 54491.50 88888.00 2016-05-02 13:43:52.125 123 12599.62 58.05 54491.50 88888.00 2016-05-02 13:43:52.250 123 12599.67 58.05 54491.47 88888.00 2016-05-02 13:43:52.375 123 12599.73 58.12 54491.45 88888.00 2016-05-02 13:43:52.500 123 12599.77 58.10 54491.47 88888.00 2016-05-02 13:43:52.625 123 12599.80 58.10 54491.47 88888.00 2016-05-02 13:43:52.750 123 12599.77 58.08 54491.47 88888.00 2016-05-02 13:43:52.875 123 12599.77 58.10 54491.47 88888.00 2016-05-02 13:43:53.000 123 12599.80 58.12 54491.47 88888.00 2016-05-02 13:43:53.125 123 12599.77 58.10 54491.50 88888.00 2016-05-02 13:43:53.250 123 12599.70 58.08 54491.50 88888.00 2016-05-02 13:43:53.375 123 12599.70 58.10 54491.47 88888.00 2016-05-02 13:43:53.500 123 12599.77 58.10 54491.47 88888.00 2016-05-02 13:43:53.625 123 12599.85 58.12 54491.47 88888.00 2016-05-02 13:43:53.750 123 12599.88 58.08 54491.50 88888.00 2016-05-02 13:43:53.875 123 12599.98 58.05 54491.50 88888.00 2016-05-02 13:43:54.000 123 12599.95 58.00 54491.47 88888.00 2016-05-02 13:43:54.125 123 12599.98 58.05 54491.53 88888.00 2016-05-02 13:43:54.250 123 12599.92 58.02 54491.50 88888.00 2016-05-02 13:43:54.375 123 12599.95 58.00 54491.50 88888.00 2016-05-02 13:43:54.500 123 12599.98 58.05 54491.47 88888.00 2016-05-02 13:43:54.625 123 12600.05 58.05 54491.50 88888.00 2016-05-02 13:43:54.750 123 12600.05 58.02 54491.47 88888.00 2016-05-02 13:43:54.875 123 12600.02 58.00 54491.47 88888.00 2016-05-02 13:43:55.000 123 12600.05 57.98 54491.50 88888.00 2016-05-02 13:43:55.125 123 12600.05 58.02 54491.50 88888.00 2016-05-02 13:43:55.250 123 12600.05 58.00 54491.53 88888.00 2016-05-02 13:43:55.375 123 12600.08 58.00 54491.50 88888.00 2016-05-02 13:43:55.500 123 12600.10 57.98 54491.50 88888.00 2016-05-02 13:43:55.625 123 12600.12 57.98 54491.50 88888.00 2016-05-02 13:43:55.750 123 12600.10 58.00 54491.50 88888.00 2016-05-02 13:43:55.875 123 12600.12 57.98 54491.53 88888.00 2016-05-02 13:43:56.000 123 12600.12 57.98 54491.55 88888.00 2016-05-02 13:43:56.125 123 12600.12 58.00 54491.57 88888.00 2016-05-02 13:43:56.250 123 12600.12 58.00 54491.55 88888.00 2016-05-02 13:43:56.375 123 12600.20 57.98 54491.55 88888.00 2016-05-02 13:43:56.500 123 12600.23 57.98 54491.55 88888.00 2016-05-02 13:43:56.625 123 12600.20 57.95 54491.55 88888.00 2016-05-02 13:43:56.750 123 12600.17 57.98 54491.53 88888.00 2016-05-02 13:43:56.875 123 12600.20 57.98 54491.55 88888.00 2016-05-02 13:43:57.000 123 12600.23 57.95 54491.55 88888.00 2016-05-02 13:43:57.125 123 12600.17 57.95 54491.57 88888.00 2016-05-02 13:43:57.250 123 12600.17 57.95 54491.57 88888.00 2016-05-02 13:43:57.375 123 12600.15 57.92 54491.57 88888.00 2016-05-02 13:43:57.500 123 12600.10 57.92 54491.55 88888.00 2016-05-02 13:43:57.625 123 12600.10 57.92 54491.57 88888.00 2016-05-02 13:43:57.750 123 12600.17 57.95 54491.60 88888.00 2016-05-02 13:43:57.875 123 12600.20 57.90 54491.55 88888.00 2016-05-02 13:43:58.000 123 12600.20 57.90 54491.55 88888.00 2016-05-02 13:43:58.125 123 12600.20 57.90 54491.57 88888.00 2016-05-02 13:43:58.250 123 12600.23 57.88 54491.57 88888.00 2016-05-02 13:43:58.375 123 12600.23 57.88 54491.57 88888.00 2016-05-02 13:43:58.500 123 12600.27 57.90 54491.60 88888.00 2016-05-02 13:43:58.625 123 12600.30 57.90 54491.57 88888.00 2016-05-02 13:43:58.750 123 12600.25 57.90 54491.60 88888.00 2016-05-02 13:43:58.875 123 12600.25 57.85 54491.60 88888.00 2016-05-02 13:43:59.000 123 12600.23 57.90 54491.60 88888.00 2016-05-02 13:43:59.125 123 12600.27 57.88 54491.62 88888.00 2016-05-02 13:43:59.250 123 12600.33 57.83 54491.62 88888.00 2016-05-02 13:43:59.375 123 12600.27 57.83 54491.62 88888.00 2016-05-02 13:43:59.500 123 12600.23 57.83 54491.60 88888.00 2016-05-02 13:43:59.625 123 12600.27 57.83 54491.62 88888.00 2016-05-02 13:43:59.750 123 12600.30 57.83 54491.62 88888.00 2016-05-02 13:43:59.875 123 12600.35 57.83 54491.62 88888.00 2016-05-02 13:44:00.000 123 12600.33 57.80 54491.60 88888.00 2016-05-02 13:44:00.125 123 12600.35 57.83 54491.60 88888.00 2016-05-02 13:44:00.250 123 12600.33 57.83 54491.60 88888.00 2016-05-02 13:44:00.375 123 12600.33 57.85 54491.60 88888.00 2016-05-02 13:44:00.500 123 12600.35 57.85 54491.62 88888.00 2016-05-02 13:44:00.625 123 12600.35 57.85 54491.62 88888.00 2016-05-02 13:44:00.750 123 12600.35 57.85 54491.62 88888.00 2016-05-02 13:44:00.875 123 12600.35 57.85 54491.62 88888.00 2016-05-02 13:44:01.000 123 12600.35 57.85 54491.65 88888.00 2016-05-02 13:44:01.125 123 12600.33 57.85 54491.68 88888.00 2016-05-02 13:44:01.250 123 12600.27 57.85 54491.68 88888.00 2016-05-02 13:44:01.375 123 12600.33 57.85 54491.68 88888.00 2016-05-02 13:44:01.500 123 12600.35 57.85 54491.65 88888.00 2016-05-02 13:44:01.625 123 12600.33 57.85 54491.68 88888.00 2016-05-02 13:44:01.750 123 12600.35 57.88 54491.65 88888.00 2016-05-02 13:44:01.875 123 12600.42 57.88 54491.65 88888.00 2016-05-02 13:44:02.000 123 12600.42 57.90 54491.62 88888.00 2016-05-02 13:44:02.125 123 12600.38 57.85 54491.65 88888.00 2016-05-02 13:44:02.250 123 12600.27 57.85 54491.65 88888.00 2016-05-02 13:44:02.375 123 12600.23 57.85 54491.65 88888.00 2016-05-02 13:44:02.500 123 12600.30 57.88 54491.68 88888.00 2016-05-02 13:44:02.625 123 12600.30 57.90 54491.68 88888.00 2016-05-02 13:44:02.750 123 12600.27 57.90 54491.70 88888.00 2016-05-02 13:44:02.875 123 12600.27 57.85 54491.70 88888.00 2016-05-02 13:44:03.000 123 12600.27 57.88 54491.68 88888.00 2016-05-02 13:44:03.125 123 12600.23 57.88 54491.70 88888.00 2016-05-02 13:44:03.250 123 12600.25 57.90 54491.70 88888.00 2016-05-02 13:44:03.375 123 12600.30 57.90 54491.72 88888.00 2016-05-02 13:44:03.500 123 12600.30 57.90 54491.70 88888.00 2016-05-02 13:44:03.625 123 12600.30 57.88 54491.70 88888.00 2016-05-02 13:44:03.750 123 12600.25 57.92 54491.70 88888.00 2016-05-02 13:44:03.875 123 12600.20 57.95 54491.75 88888.00 2016-05-02 13:44:04.000 123 12600.15 57.98 54491.72 88888.00 2016-05-02 13:44:04.125 123 12600.15 57.95 54491.72 88888.00 2016-05-02 13:44:04.250 123 12600.15 57.95 54491.75 88888.00 2016-05-02 13:44:04.375 123 12600.20 57.95 54491.78 88888.00 2016-05-02 13:44:04.500 123 12600.25 58.00 54491.78 88888.00 2016-05-02 13:44:04.625 123 12600.23 58.00 54491.78 88888.00 2016-05-02 13:44:04.750 123 12600.20 58.00 54491.72 88888.00 2016-05-02 13:44:04.875 123 12600.15 58.00 54491.78 88888.00 2016-05-02 13:44:05.000 123 12600.15 58.02 54491.78 88888.00 2016-05-02 13:44:05.125 123 12600.12 58.05 54491.80 88888.00 2016-05-02 13:44:05.250 123 12600.12 58.08 54491.78 88888.00 2016-05-02 13:44:05.375 123 12600.10 58.10 54491.78 88888.00 2016-05-02 13:44:05.500 123 12600.08 58.10 54491.75 88888.00 2016-05-02 13:44:05.625 123 12600.05 58.10 54491.78 88888.00 2016-05-02 13:44:05.750 123 12600.15 58.10 54491.80 88888.00 2016-05-02 13:44:05.875 123 12600.23 58.12 54491.80 88888.00 2016-05-02 13:44:06.000 123 12600.20 58.12 54491.80 88888.00 2016-05-02 13:44:06.125 123 12600.15 58.12 54491.80 88888.00 2016-05-02 13:44:06.250 123 12600.15 58.12 54491.80 88888.00 2016-05-02 13:44:06.375 123 12600.12 58.15 54491.85 88888.00 2016-05-02 13:44:06.500 123 12600.08 58.15 54491.85 88888.00 2016-05-02 13:44:06.625 123 12600.05 58.17 54491.85 88888.00 2016-05-02 13:44:06.750 123 12600.02 58.20 54491.88 88888.00 2016-05-02 13:44:06.875 123 12600.05 58.23 54491.88 88888.00 2016-05-02 13:44:07.000 123 12600.05 58.23 54491.88 88888.00 2016-05-02 13:44:07.125 123 12600.05 58.25 54491.90 88888.00 2016-05-02 13:44:07.250 123 12600.05 58.23 54491.93 88888.00 2016-05-02 13:44:07.375 123 12600.08 58.25 54491.90 88888.00 2016-05-02 13:44:07.500 123 12600.12 58.25 54491.88 88888.00 2016-05-02 13:44:07.625 123 12600.10 58.25 54491.88 88888.00 2016-05-02 13:44:07.750 123 12600.05 58.30 54491.90 88888.00 2016-05-02 13:44:07.875 123 12600.08 58.27 54491.90 88888.00 2016-05-02 13:44:08.000 123 12600.05 58.25 54491.88 88888.00 2016-05-02 13:44:08.125 123 12600.05 58.27 54491.90 88888.00 2016-05-02 13:44:08.250 123 12600.05 58.25 54491.93 88888.00 2016-05-02 13:44:08.375 123 12600.00 58.30 54491.93 88888.00 2016-05-02 13:44:08.500 123 12599.98 58.33 54491.95 88888.00 2016-05-02 13:44:08.625 123 12599.95 58.33 54491.95 88888.00 2016-05-02 13:44:08.750 123 12600.00 58.33 54491.93 88888.00 2016-05-02 13:44:08.875 123 12600.02 58.33 54491.95 88888.00 2016-05-02 13:44:09.000 123 12600.00 58.30 54491.95 88888.00 2016-05-02 13:44:09.125 123 12600.02 58.33 54491.95 88888.00 2016-05-02 13:44:09.250 123 12599.98 58.33 54491.95 88888.00 2016-05-02 13:44:09.375 123 12600.00 58.35 54491.95 88888.00 2016-05-02 13:44:09.500 123 12600.00 58.35 54491.95 88888.00 2016-05-02 13:44:09.625 123 12600.00 58.33 54491.97 88888.00 2016-05-02 13:44:09.750 123 12599.98 58.33 54492.00 88888.00 2016-05-02 13:44:09.875 123 12599.98 58.35 54492.00 88888.00 2016-05-02 13:44:10.000 123 12599.98 58.35 54492.00 88888.00 2016-05-02 13:44:10.125 123 12599.92 58.35 54492.03 88888.00 2016-05-02 13:44:10.250 123 12599.90 58.35 54492.05 88888.00 2016-05-02 13:44:10.375 123 12599.92 58.35 54492.03 88888.00 2016-05-02 13:44:10.500 123 12599.98 58.38 54492.03 88888.00 2016-05-02 13:44:10.625 123 12599.98 58.35 54492.03 88888.00 2016-05-02 13:44:10.750 123 12599.98 58.35 54492.03 88888.00 2016-05-02 13:44:10.875 123 12599.95 58.38 54492.05 88888.00 2016-05-02 13:44:11.000 123 12599.90 58.40 54492.05 88888.00 2016-05-02 13:44:11.125 123 12599.83 58.40 54492.07 88888.00 2016-05-02 13:44:11.250 123 12599.83 58.38 54492.05 88888.00 2016-05-02 13:44:11.375 123 12599.92 58.38 54492.05 88888.00 2016-05-02 13:44:11.500 123 12600.00 58.40 54492.05 88888.00 2016-05-02 13:44:11.625 123 12600.02 58.40 54492.05 88888.00 2016-05-02 13:44:11.750 123 12600.05 58.42 54492.07 88888.00 2016-05-02 13:44:11.875 123 12600.05 58.40 54492.07 88888.00 2016-05-02 13:44:12.000 123 12600.05 58.40 54492.05 88888.00 2016-05-02 13:44:12.125 123 12600.08 58.42 54492.07 88888.00 2016-05-02 13:44:12.250 123 12600.05 58.38 54492.05 88888.00 2016-05-02 13:44:12.375 123 12600.02 58.40 54492.07 88888.00 2016-05-02 13:44:12.500 123 12600.05 58.40 54492.07 88888.00 2016-05-02 13:44:12.625 123 12600.08 58.42 54492.07 88888.00 2016-05-02 13:44:12.750 123 12600.05 58.45 54492.05 88888.00 2016-05-02 13:44:12.875 123 12600.05 58.45 54492.07 88888.00 2016-05-02 13:44:13.000 123 12600.08 58.42 54492.05 88888.00 2016-05-02 13:44:13.125 123 12600.05 58.45 54492.07 88888.00 2016-05-02 13:44:13.250 123 12600.02 58.42 54492.07 88888.00 2016-05-02 13:44:13.375 123 12600.02 58.42 54492.07 88888.00 2016-05-02 13:44:13.500 123 12600.00 58.42 54492.10 88888.00 2016-05-02 13:44:13.625 123 12600.00 58.42 54492.07 88888.00 2016-05-02 13:44:13.750 123 12600.02 58.42 54492.07 88888.00 2016-05-02 13:44:13.875 123 12600.02 58.40 54492.12 88888.00 2016-05-02 13:44:14.000 123 12600.00 58.42 54492.10 88888.00 2016-05-02 13:44:14.125 123 12599.98 58.45 54492.12 88888.00 2016-05-02 13:44:14.250 123 12599.98 58.45 54492.12 88888.00 2016-05-02 13:44:14.375 123 12600.02 58.45 54492.10 88888.00 2016-05-02 13:44:14.500 123 12600.02 58.45 54492.10 88888.00 2016-05-02 13:44:14.625 123 12600.00 58.45 54492.12 88888.00 2016-05-02 13:44:14.750 123 12600.05 58.45 54492.10 88888.00 2016-05-02 13:44:14.875 123 12600.10 58.42 54492.12 88888.00 2016-05-02 13:44:15.000 123 12600.12 58.42 54492.12 88888.00 2016-05-02 13:44:15.125 123 12600.05 58.45 54492.12 88888.00 2016-05-02 13:44:15.250 123 12600.05 58.42 54492.12 88888.00 2016-05-02 13:44:15.375 123 12600.05 58.45 54492.12 88888.00 2016-05-02 13:44:15.500 123 12600.05 58.42 54492.15 88888.00 2016-05-02 13:44:15.625 123 12600.05 58.42 54492.15 88888.00 2016-05-02 13:44:15.750 123 12600.02 58.45 54492.15 88888.00 2016-05-02 13:44:15.875 123 12600.02 58.45 54492.15 88888.00 2016-05-02 13:44:16.000 123 12600.00 58.42 54492.15 88888.00 2016-05-02 13:44:16.125 123 12600.05 58.42 54492.18 88888.00 2016-05-02 13:44:16.250 123 12600.05 58.40 54492.20 88888.00 2016-05-02 13:44:16.375 123 12600.05 58.42 54492.20 88888.00 2016-05-02 13:44:16.500 123 12600.05 58.42 54492.20 88888.00 2016-05-02 13:44:16.625 123 12600.05 58.42 54492.18 88888.00 2016-05-02 13:44:16.750 123 12600.05 58.40 54492.15 88888.00 2016-05-02 13:44:16.875 123 12600.02 58.40 54492.18 88888.00 2016-05-02 13:44:17.000 123 12600.05 58.40 54492.18 88888.00 2016-05-02 13:44:17.125 123 12600.08 58.42 54492.20 88888.00 2016-05-02 13:44:17.250 123 12600.10 58.38 54492.20 88888.00 2016-05-02 13:44:17.375 123 12600.10 58.38 54492.20 88888.00 2016-05-02 13:44:17.500 123 12600.15 58.38 54492.22 88888.00 2016-05-02 13:44:17.625 123 12600.12 58.38 54492.22 88888.00 2016-05-02 13:44:17.750 123 12600.08 58.40 54492.20 88888.00 2016-05-02 13:44:17.875 123 12600.05 58.40 54492.20 88888.00 2016-05-02 13:44:18.000 123 12600.12 58.40 54492.18 88888.00 2016-05-02 13:44:18.125 123 12600.15 58.38 54492.18 88888.00 2016-05-02 13:44:18.250 123 12600.20 58.35 54492.22 88888.00 2016-05-02 13:44:18.375 123 12600.25 58.40 54492.22 88888.00 2016-05-02 13:44:18.500 123 12600.30 58.40 54492.22 88888.00 2016-05-02 13:44:18.625 123 12600.33 58.40 54492.22 88888.00 2016-05-02 13:44:18.750 123 12600.33 58.40 54492.25 88888.00 2016-05-02 13:44:18.875 123 12600.35 58.40 54492.28 88888.00 2016-05-02 13:44:19.000 123 12600.35 58.40 54492.22 88888.00 2016-05-02 13:44:19.125 123 12600.38 58.40 54492.25 88888.00 2016-05-02 13:44:19.250 123 12600.33 58.38 54492.25 88888.00 2016-05-02 13:44:19.375 123 12600.30 58.40 54492.25 88888.00 2016-05-02 13:44:19.500 123 12600.27 58.42 54492.28 88888.00 2016-05-02 13:44:19.625 123 12600.27 58.45 54492.28 88888.00 2016-05-02 13:44:19.750 123 12600.27 58.45 54492.25 88888.00 2016-05-02 13:44:19.875 123 12600.30 58.45 54492.28 88888.00 2016-05-02 13:44:20.000 123 12600.33 58.42 54492.28 88888.00 2016-05-02 13:44:20.125 123 12600.35 58.45 54492.25 88888.00 2016-05-02 13:44:20.250 123 12600.35 58.42 54492.25 88888.00 2016-05-02 13:44:20.375 123 12600.48 58.42 54492.25 88888.00 2016-05-02 13:44:20.500 123 12600.50 58.45 54492.25 88888.00 2016-05-02 13:44:20.625 123 12600.48 58.40 54492.25 88888.00 2016-05-02 13:44:20.750 123 12600.48 58.42 54492.28 88888.00 2016-05-02 13:44:20.875 123 12600.48 58.45 54492.28 88888.00 2016-05-02 13:44:21.000 123 12600.40 58.45 54492.28 88888.00 2016-05-02 13:44:21.125 123 12600.38 58.45 54492.28 88888.00 2016-05-02 13:44:21.250 123 12600.40 58.45 54492.28 88888.00 2016-05-02 13:44:21.375 123 12600.42 58.48 54492.30 88888.00 2016-05-02 13:44:21.500 123 12600.45 58.48 54492.30 88888.00 2016-05-02 13:44:21.625 123 12600.50 58.45 54492.30 88888.00 2016-05-02 13:44:21.750 123 12600.50 58.45 54492.30 88888.00 2016-05-02 13:44:21.875 123 12600.52 58.48 54492.28 88888.00 2016-05-02 13:44:22.000 123 12600.52 58.52 54492.28 88888.00 2016-05-02 13:44:22.125 123 12600.52 58.55 54492.30 88888.00 2016-05-02 13:44:22.250 123 12600.52 58.52 54492.30 88888.00 2016-05-02 13:44:22.375 123 12600.52 58.52 54492.30 88888.00 2016-05-02 13:44:22.500 123 12600.55 58.52 54492.35 88888.00 2016-05-02 13:44:22.625 123 12600.52 58.52 54492.32 88888.00 2016-05-02 13:44:22.750 123 12600.50 58.55 54492.32 88888.00 2016-05-02 13:44:22.875 123 12600.52 58.58 54492.32 88888.00 2016-05-02 13:44:23.000 123 12600.48 58.58 54492.32 88888.00 2016-05-02 13:44:23.125 123 12600.45 58.60 54492.32 88888.00 2016-05-02 13:44:23.250 123 12600.40 58.60 54492.35 88888.00 2016-05-02 13:44:23.375 123 12600.45 58.60 54492.35 88888.00 2016-05-02 13:44:23.500 123 12600.45 58.62 54492.32 88888.00 2016-05-02 13:44:23.625 123 12600.48 58.65 54492.35 88888.00 2016-05-02 13:44:23.750 123 12600.52 58.67 54492.35 88888.00 2016-05-02 13:44:23.875 123 12600.50 58.67 54492.35 88888.00 2016-05-02 13:44:24.000 123 12600.50 58.67 54492.35 88888.00 2016-05-02 13:44:24.125 123 12600.50 58.65 54492.38 88888.00 2016-05-02 13:44:24.250 123 12600.50 58.67 54492.40 88888.00 2016-05-02 13:44:24.375 123 12600.52 58.73 54492.40 88888.00 2016-05-02 13:44:24.500 123 12600.50 58.75 54492.38 88888.00 2016-05-02 13:44:24.625 123 12600.52 58.75 54492.43 88888.00 2016-05-02 13:44:24.750 123 12600.50 58.80 54492.43 88888.00 2016-05-02 13:44:24.875 123 12600.50 58.80 54492.40 88888.00 2016-05-02 13:44:25.000 123 12600.50 58.77 54492.40 88888.00 2016-05-02 13:44:25.125 123 12600.48 58.77 54492.45 88888.00 2016-05-02 13:44:25.250 123 12600.50 58.77 54492.47 88888.00 2016-05-02 13:44:25.375 123 12600.50 58.77 54492.47 88888.00 2016-05-02 13:44:25.500 123 12600.50 58.80 54492.45 88888.00 2016-05-02 13:44:25.625 123 12600.48 58.80 54492.45 88888.00 2016-05-02 13:44:25.750 123 12600.50 58.77 54492.47 88888.00 2016-05-02 13:44:25.875 123 12600.50 58.77 54492.47 88888.00 2016-05-02 13:44:26.000 123 12600.55 58.77 54492.43 88888.00 2016-05-02 13:44:26.125 123 12600.52 58.75 54492.47 88888.00 2016-05-02 13:44:26.250 123 12600.50 58.75 54492.50 88888.00 2016-05-02 13:44:26.375 123 12600.48 58.75 54492.47 88888.00 2016-05-02 13:44:26.500 123 12600.48 58.77 54492.50 88888.00 2016-05-02 13:44:26.625 123 12600.50 58.77 54492.50 88888.00 2016-05-02 13:44:26.750 123 12600.55 58.80 54492.53 88888.00 2016-05-02 13:44:26.875 123 12600.58 58.80 54492.50 88888.00 2016-05-02 13:44:27.000 123 12600.62 58.80 54492.50 88888.00 2016-05-02 13:44:27.125 123 12600.60 58.80 54492.53 88888.00 2016-05-02 13:44:27.250 123 12600.55 58.75 54492.53 88888.00 2016-05-02 13:44:27.375 123 12600.58 58.83 54492.53 88888.00 2016-05-02 13:44:27.500 123 12600.58 58.77 54492.53 88888.00 2016-05-02 13:44:27.625 123 12600.58 58.83 54492.55 88888.00 2016-05-02 13:44:27.750 123 12600.55 58.83 54492.57 88888.00 2016-05-02 13:44:27.875 123 12600.58 58.83 54492.55 88888.00 2016-05-02 13:44:28.000 123 12600.52 58.80 54492.55 88888.00 2016-05-02 13:44:28.125 123 12600.48 58.80 54492.55 88888.00 2016-05-02 13:44:28.250 123 12600.45 58.77 54492.60 88888.00 2016-05-02 13:44:28.375 123 12600.50 58.77 54492.57 88888.00 2016-05-02 13:44:28.500 123 12600.48 58.77 54492.60 88888.00 2016-05-02 13:44:28.625 123 12600.45 58.77 54492.60 88888.00 2016-05-02 13:44:28.750 123 12600.42 58.77 54492.62 88888.00 2016-05-02 13:44:28.875 123 12600.42 58.80 54492.60 88888.00 2016-05-02 13:44:29.000 123 12600.52 58.77 54492.60 88888.00 2016-05-02 13:44:29.125 123 12600.52 58.80 54492.62 88888.00 2016-05-02 13:44:29.250 123 12600.48 58.77 54492.65 88888.00 2016-05-02 13:44:29.375 123 12600.48 58.77 54492.65 88888.00 2016-05-02 13:44:29.500 123 12600.50 58.77 54492.65 88888.00 2016-05-02 13:44:29.625 123 12600.50 58.75 54492.68 88888.00 2016-05-02 13:44:29.750 123 12600.50 58.75 54492.68 88888.00 2016-05-02 13:44:29.875 123 12600.48 58.73 54492.65 88888.00 2016-05-02 13:44:30.000 123 12600.45 58.75 54492.65 88888.00 2016-05-02 13:44:30.125 123 12600.42 58.75 54492.65 88888.00 2016-05-02 13:44:30.250 123 12600.45 58.70 54492.68 88888.00 2016-05-02 13:44:30.375 123 12600.50 58.73 54492.68 88888.00 2016-05-02 13:44:30.500 123 12600.45 58.73 54492.70 88888.00 2016-05-02 13:44:30.625 123 12600.42 58.73 54492.72 88888.00 2016-05-02 13:44:30.750 123 12600.42 58.73 54492.72 88888.00 2016-05-02 13:44:30.875 123 12600.42 58.70 54492.72 88888.00 2016-05-02 13:44:31.000 123 12600.40 58.73 54492.72 88888.00 2016-05-02 13:44:31.125 123 12600.40 58.73 54492.75 88888.00 2016-05-02 13:44:31.250 123 12600.35 58.75 54492.75 88888.00 2016-05-02 13:44:31.375 123 12600.40 58.75 54492.75 88888.00 2016-05-02 13:44:31.500 123 12600.42 58.73 54492.72 88888.00 2016-05-02 13:44:31.625 123 12600.48 58.73 54492.75 88888.00 2016-05-02 13:44:31.750 123 12600.48 58.75 54492.75 88888.00 2016-05-02 13:44:31.875 123 12600.48 58.73 54492.75 88888.00 2016-05-02 13:44:32.000 123 12600.45 58.73 54492.75 88888.00 2016-05-02 13:44:32.125 123 12600.42 58.73 54492.78 88888.00 2016-05-02 13:44:32.250 123 12600.33 58.75 54492.78 88888.00 2016-05-02 13:44:32.375 123 12600.38 58.75 54492.78 88888.00 2016-05-02 13:44:32.500 123 12600.33 58.75 54492.78 88888.00 2016-05-02 13:44:32.625 123 12600.35 58.73 54492.78 88888.00 2016-05-02 13:44:32.750 123 12600.40 58.70 54492.78 88888.00 2016-05-02 13:44:32.875 123 12600.45 58.73 54492.82 88888.00 2016-05-02 13:44:33.000 123 12600.50 58.73 54492.85 88888.00 2016-05-02 13:44:33.125 123 12600.45 58.73 54492.85 88888.00 2016-05-02 13:44:33.250 123 12600.45 58.73 54492.85 88888.00 2016-05-02 13:44:33.375 123 12600.50 58.73 54492.82 88888.00 2016-05-02 13:44:33.500 123 12600.48 58.75 54492.82 88888.00 2016-05-02 13:44:33.625 123 12600.42 58.73 54492.82 88888.00 2016-05-02 13:44:33.750 123 12600.45 58.73 54492.82 88888.00 2016-05-02 13:44:33.875 123 12600.48 58.73 54492.82 88888.00 2016-05-02 13:44:34.000 123 12600.50 58.73 54492.82 88888.00 2016-05-02 13:44:34.125 123 12600.55 58.73 54492.88 88888.00 2016-05-02 13:44:34.250 123 12600.52 58.67 54492.85 88888.00 2016-05-02 13:44:34.375 123 12600.50 58.70 54492.85 88888.00 2016-05-02 13:44:34.500 123 12600.50 58.70 54492.88 88888.00 2016-05-02 13:44:34.625 123 12600.58 58.67 54492.85 88888.00 2016-05-02 13:44:34.750 123 12600.55 58.73 54492.88 88888.00 2016-05-02 13:44:34.875 123 12600.55 58.70 54492.85 88888.00 2016-05-02 13:44:35.000 123 12600.60 58.73 54492.88 88888.00 2016-05-02 13:44:35.125 123 12600.62 58.73 54492.88 88888.00 2016-05-02 13:44:35.250 123 12600.55 58.70 54492.88 88888.00 2016-05-02 13:44:35.375 123 12600.52 58.67 54492.88 88888.00 2016-05-02 13:44:35.500 123 12600.58 58.67 54492.90 88888.00 2016-05-02 13:44:35.625 123 12600.62 58.67 54492.90 88888.00 2016-05-02 13:44:35.750 123 12600.62 58.67 54492.93 88888.00 2016-05-02 13:44:35.875 123 12600.60 58.67 54492.93 88888.00 2016-05-02 13:44:36.000 123 12600.58 58.70 54492.90 88888.00 2016-05-02 13:44:36.125 123 12600.62 58.70 54492.93 88888.00 2016-05-02 13:44:36.250 123 12600.62 58.65 54492.90 88888.00 2016-05-02 13:44:36.375 123 12600.67 58.65 54492.88 88888.00 2016-05-02 13:44:36.500 123 12600.65 58.62 54492.90 88888.00 2016-05-02 13:44:36.625 123 12600.67 58.67 54492.93 88888.00 2016-05-02 13:44:36.750 123 12600.67 58.70 54492.93 88888.00 2016-05-02 13:44:36.875 123 12600.60 58.67 54492.95 88888.00 2016-05-02 13:44:37.000 123 12600.65 58.65 54492.90 88888.00 2016-05-02 13:44:37.125 123 12600.67 58.65 54492.93 88888.00 2016-05-02 13:44:37.250 123 12600.73 58.67 54492.93 88888.00 2016-05-02 13:44:37.375 123 12600.77 58.67 54492.90 88888.00 2016-05-02 13:44:37.500 123 12600.75 58.62 54492.90 88888.00 2016-05-02 13:44:37.625 123 12600.73 58.62 54492.93 88888.00 2016-05-02 13:44:37.750 123 12600.80 58.62 54492.97 88888.00 2016-05-02 13:44:37.875 123 12600.83 58.62 54492.95 88888.00 2016-05-02 13:44:38.000 123 12600.83 58.62 54492.95 88888.00 2016-05-02 13:44:38.125 123 12600.88 58.60 54492.95 88888.00 2016-05-02 13:44:38.250 123 12600.80 58.65 54492.95 88888.00 2016-05-02 13:44:38.375 123 12600.77 58.67 54492.95 88888.00 2016-05-02 13:44:38.500 123 12600.75 58.65 54492.95 88888.00 2016-05-02 13:44:38.625 123 12600.75 58.62 54492.95 88888.00 2016-05-02 13:44:38.750 123 12600.80 58.60 54492.97 88888.00 2016-05-02 13:44:38.875 123 12600.85 58.60 54492.95 88888.00 2016-05-02 13:44:39.000 123 12600.88 58.58 54492.95 88888.00 2016-05-02 13:44:39.125 123 12600.88 58.55 54492.97 88888.00 2016-05-02 13:44:39.250 123 12600.90 58.52 54492.97 88888.00 2016-05-02 13:44:39.375 123 12600.90 58.52 54492.97 88888.00 2016-05-02 13:44:39.500 123 12600.88 58.52 54492.97 88888.00 2016-05-02 13:44:39.625 123 12600.88 58.52 54492.97 88888.00 2016-05-02 13:44:39.750 123 12600.88 58.52 54492.97 88888.00 2016-05-02 13:44:39.875 123 12600.98 58.52 54493.00 88888.00 2016-05-02 13:44:40.000 123 12601.08 58.55 54493.00 88888.00 2016-05-02 13:44:40.125 123 12601.00 58.52 54493.03 88888.00 2016-05-02 13:44:40.250 123 12600.90 58.50 54493.03 88888.00 2016-05-02 13:44:40.375 123 12600.90 58.50 54493.03 88888.00 2016-05-02 13:44:40.500 123 12600.92 58.50 54493.03 88888.00 2016-05-02 13:44:40.625 123 12600.92 58.52 54493.00 88888.00 2016-05-02 13:44:40.750 123 12600.95 58.55 54493.03 88888.00 2016-05-02 13:44:40.875 123 12600.98 58.55 54493.05 88888.00 2016-05-02 13:44:41.000 123 12601.00 58.52 54493.03 88888.00 2016-05-02 13:44:41.125 123 12601.00 58.52 54493.03 88888.00 2016-05-02 13:44:41.250 123 12600.95 58.52 54493.05 88888.00 2016-05-02 13:44:41.375 123 12600.95 58.52 54493.03 88888.00 2016-05-02 13:44:41.500 123 12600.95 58.52 54493.05 88888.00 2016-05-02 13:44:41.625 123 12600.95 58.55 54493.07 88888.00 2016-05-02 13:44:41.750 123 12600.95 58.55 54493.07 88888.00 2016-05-02 13:44:41.875 123 12600.98 58.52 54493.07 88888.00 2016-05-02 13:44:42.000 123 12600.98 58.55 54493.10 88888.00 2016-05-02 13:44:42.125 123 12600.98 58.58 54493.10 88888.00 2016-05-02 13:44:42.250 123 12601.00 58.58 54493.07 88888.00 2016-05-02 13:44:42.375 123 12601.02 58.58 54493.05 88888.00 2016-05-02 13:44:42.500 123 12601.00 58.58 54493.07 88888.00 2016-05-02 13:44:42.625 123 12600.95 58.55 54493.07 88888.00 2016-05-02 13:44:42.750 123 12600.92 58.55 54493.10 88888.00 2016-05-02 13:44:42.875 123 12600.90 58.58 54493.12 88888.00 2016-05-02 13:44:43.000 123 12600.90 58.58 54493.12 88888.00 2016-05-02 13:44:43.125 123 12600.95 58.55 54493.15 88888.00 2016-05-02 13:44:43.250 123 12600.98 58.55 54493.12 88888.00 2016-05-02 13:44:43.375 123 12600.92 58.58 54493.12 88888.00 2016-05-02 13:44:43.500 123 12600.92 58.55 54493.12 88888.00 2016-05-02 13:44:43.625 123 12600.95 58.58 54493.12 88888.00 2016-05-02 13:44:43.750 123 12600.98 58.58 54493.15 88888.00 2016-05-02 13:44:43.875 123 12600.92 58.55 54493.18 88888.00 2016-05-02 13:44:44.000 123 12600.90 58.55 54493.15 88888.00 2016-05-02 13:44:44.125 123 12600.95 58.55 54493.15 88888.00 2016-05-02 13:44:44.250 123 12600.92 58.55 54493.15 88888.00 2016-05-02 13:44:44.375 123 12600.90 58.55 54493.18 88888.00 2016-05-02 13:44:44.500 123 12600.90 58.55 54493.18 88888.00 2016-05-02 13:44:44.625 123 12600.90 58.52 54493.18 88888.00 2016-05-02 13:44:44.750 123 12600.92 58.50 54493.18 88888.00 2016-05-02 13:44:44.875 123 12600.90 58.50 54493.20 88888.00 2016-05-02 13:44:45.000 123 12600.92 58.52 54493.18 88888.00 2016-05-02 13:44:45.125 123 12600.90 58.58 54493.20 88888.00 2016-05-02 13:44:45.250 123 12600.88 58.55 54493.20 88888.00 2016-05-02 13:44:45.375 123 12600.85 58.55 54493.20 88888.00 2016-05-02 13:44:45.500 123 12600.88 58.58 54493.22 88888.00 2016-05-02 13:44:45.625 123 12600.95 58.55 54493.22 88888.00 2016-05-02 13:44:45.750 123 12600.98 58.55 54493.22 88888.00 2016-05-02 13:44:45.875 123 12600.92 58.52 54493.22 88888.00 2016-05-02 13:44:46.000 123 12600.83 58.52 54493.20 88888.00 2016-05-02 13:44:46.125 123 12600.85 58.55 54493.22 88888.00 2016-05-02 13:44:46.250 123 12600.85 58.50 54493.25 88888.00 2016-05-02 13:44:46.375 123 12600.83 58.50 54493.25 88888.00 2016-05-02 13:44:46.500 123 12600.83 58.50 54493.25 88888.00 2016-05-02 13:44:46.625 123 12600.88 58.52 54493.25 88888.00 2016-05-02 13:44:46.750 123 12600.90 58.52 54493.25 88888.00 2016-05-02 13:44:46.875 123 12600.90 58.52 54493.28 88888.00 2016-05-02 13:44:47.000 123 12600.90 58.48 54493.25 88888.00 2016-05-02 13:44:47.125 123 12600.90 58.48 54493.25 88888.00 2016-05-02 13:44:47.250 123 12600.85 58.48 54493.28 88888.00 2016-05-02 13:44:47.375 123 12600.85 58.50 54493.28 88888.00 2016-05-02 13:44:47.500 123 12600.92 58.48 54493.28 88888.00 2016-05-02 13:44:47.625 123 12600.95 58.45 54493.25 88888.00 2016-05-02 13:44:47.750 123 12600.90 58.45 54493.25 88888.00 2016-05-02 13:44:47.875 123 12600.88 58.45 54493.28 88888.00 2016-05-02 13:44:48.000 123 12600.90 58.48 54493.28 88888.00 2016-05-02 13:44:48.125 123 12600.90 58.48 54493.30 88888.00 2016-05-02 13:44:48.250 123 12600.85 58.42 54493.30 88888.00 2016-05-02 13:44:48.375 123 12600.90 58.48 54493.28 88888.00 2016-05-02 13:44:48.500 123 12600.90 58.48 54493.30 88888.00 2016-05-02 13:44:48.625 123 12600.90 58.48 54493.30 88888.00 2016-05-02 13:44:48.750 123 12600.90 58.42 54493.30 88888.00 2016-05-02 13:44:48.875 123 12600.92 58.40 54493.32 88888.00 2016-05-02 13:44:49.000 123 12600.98 58.42 54493.30 88888.00 2016-05-02 13:44:49.125 123 12601.00 58.45 54493.30 88888.00 2016-05-02 13:44:49.250 123 12600.95 58.40 54493.32 88888.00 2016-05-02 13:44:49.375 123 12600.95 58.42 54493.32 88888.00 2016-05-02 13:44:49.500 123 12601.00 58.45 54493.32 88888.00 2016-05-02 13:44:49.625 123 12601.02 58.45 54493.32 88888.00 2016-05-02 13:44:49.750 123 12600.95 58.48 54493.32 88888.00 2016-05-02 13:44:49.875 123 12600.92 58.45 54493.32 88888.00 2016-05-02 13:44:50.000 123 12600.90 58.42 54493.32 88888.00 2016-05-02 13:44:50.125 123 12600.88 58.42 54493.32 88888.00 2016-05-02 13:44:50.250 123 12600.90 58.42 54493.35 88888.00 2016-05-02 13:44:50.375 123 12600.88 58.45 54493.32 88888.00 2016-05-02 13:44:50.500 123 12600.85 58.42 54493.32 88888.00 2016-05-02 13:44:50.625 123 12600.90 58.42 54493.32 88888.00 2016-05-02 13:44:50.750 123 12600.98 58.40 54493.30 88888.00 2016-05-02 13:44:50.875 123 12600.98 58.40 54493.32 88888.00 2016-05-02 13:44:51.000 123 12600.92 58.38 54493.32 88888.00 2016-05-02 13:44:51.125 123 12600.92 58.40 54493.32 88888.00 2016-05-02 13:44:51.250 123 12600.92 58.42 54493.32 88888.00 2016-05-02 13:44:51.375 123 12600.95 58.42 54493.35 88888.00 2016-05-02 13:44:51.500 123 12600.92 58.40 54493.35 88888.00 2016-05-02 13:44:51.625 123 12600.90 58.40 54493.35 88888.00 2016-05-02 13:44:51.750 123 12600.90 58.40 54493.35 88888.00 2016-05-02 13:44:51.875 123 12600.88 58.38 54493.35 88888.00 2016-05-02 13:44:52.000 123 12600.88 58.38 54493.35 88888.00 2016-05-02 13:44:52.125 123 12600.92 58.35 54493.35 88888.00 2016-05-02 13:44:52.250 123 12600.98 58.35 54493.35 88888.00 2016-05-02 13:44:52.375 123 12600.95 58.33 54493.38 88888.00 2016-05-02 13:44:52.500 123 12600.92 58.35 54493.38 88888.00 2016-05-02 13:44:52.625 123 12600.90 58.35 54493.40 88888.00 2016-05-02 13:44:52.750 123 12600.95 58.35 54493.40 88888.00 2016-05-02 13:44:52.875 123 12600.98 58.33 54493.38 88888.00 2016-05-02 13:44:53.000 123 12600.95 58.33 54493.32 88888.00 2016-05-02 13:44:53.125 123 12600.95 58.30 54493.38 88888.00 2016-05-02 13:44:53.250 123 12600.92 58.27 54493.38 88888.00 2016-05-02 13:44:53.375 123 12600.98 58.30 54493.38 88888.00 2016-05-02 13:44:53.500 123 12601.02 58.30 54493.40 88888.00 2016-05-02 13:44:53.625 123 12600.98 58.27 54493.40 88888.00 2016-05-02 13:44:53.750 123 12600.95 58.27 54493.40 88888.00 2016-05-02 13:44:53.875 123 12600.92 58.25 54493.43 88888.00 2016-05-02 13:44:54.000 123 12600.98 58.25 54493.40 88888.00 2016-05-02 13:44:54.125 123 12601.02 58.25 54493.45 88888.00 2016-05-02 13:44:54.250 123 12601.05 58.25 54493.43 88888.00 2016-05-02 13:44:54.375 123 12601.05 58.25 54493.43 88888.00 2016-05-02 13:44:54.500 123 12600.98 58.25 54493.43 88888.00 2016-05-02 13:44:54.625 123 12601.00 58.23 54493.43 88888.00 2016-05-02 13:44:54.750 123 12601.00 58.23 54493.43 88888.00 2016-05-02 13:44:54.875 123 12600.98 58.23 54493.45 88888.00 2016-05-02 13:44:55.000 123 12600.98 58.20 54493.47 88888.00 2016-05-02 13:44:55.125 123 12601.05 58.25 54493.47 88888.00 2016-05-02 13:44:55.250 123 12601.10 58.25 54493.45 88888.00 2016-05-02 13:44:55.375 123 12601.08 58.23 54493.43 88888.00 2016-05-02 13:44:55.500 123 12601.08 58.25 54493.43 88888.00 2016-05-02 13:44:55.625 123 12601.08 58.27 54493.47 88888.00 2016-05-02 13:44:55.750 123 12601.02 58.25 54493.47 88888.00 2016-05-02 13:44:55.875 123 12601.00 58.23 54493.45 88888.00 2016-05-02 13:44:56.000 123 12601.02 58.25 54493.45 88888.00 2016-05-02 13:44:56.125 123 12601.05 58.27 54493.47 88888.00 2016-05-02 13:44:56.250 123 12601.10 58.27 54493.47 88888.00 2016-05-02 13:44:56.375 123 12601.15 58.30 54493.47 88888.00 2016-05-02 13:44:56.500 123 12601.12 58.30 54493.47 88888.00 2016-05-02 13:44:56.625 123 12601.15 58.33 54493.47 88888.00 2016-05-02 13:44:56.750 123 12601.17 58.33 54493.45 88888.00 2016-05-02 13:44:56.875 123 12601.20 58.33 54493.47 88888.00 2016-05-02 13:44:57.000 123 12601.23 58.35 54493.47 88888.00 2016-05-02 13:44:57.125 123 12601.30 58.38 54493.47 88888.00 2016-05-02 13:44:57.250 123 12601.25 58.35 54493.47 88888.00 2016-05-02 13:44:57.375 123 12601.25 58.38 54493.45 88888.00 2016-05-02 13:44:57.500 123 12601.25 58.38 54493.47 88888.00 2016-05-02 13:44:57.625 123 12601.23 58.38 54493.47 88888.00 2016-05-02 13:44:57.750 123 12601.23 58.35 54493.50 88888.00 2016-05-02 13:44:57.875 123 12601.23 58.33 54493.50 88888.00 2016-05-02 13:44:58.000 123 12601.23 58.38 54493.47 88888.00 2016-05-02 13:44:58.125 123 12601.23 58.40 54493.50 88888.00 2016-05-02 13:44:58.250 123 12601.25 58.40 54493.47 88888.00 2016-05-02 13:44:58.375 123 12601.25 58.42 54493.50 88888.00 2016-05-02 13:44:58.500 123 12601.17 58.42 54493.50 88888.00 2016-05-02 13:44:58.625 123 12601.15 58.42 54493.53 88888.00 2016-05-02 13:44:58.750 123 12601.15 58.45 54493.55 88888.00 2016-05-02 13:44:58.875 123 12601.23 58.48 54493.53 88888.00 2016-05-02 13:44:59.000 123 12601.23 58.48 54493.50 88888.00 2016-05-02 13:44:59.125 123 12601.23 58.48 54493.50 88888.00 2016-05-02 13:44:59.250 123 12601.20 58.48 54493.50 88888.00 2016-05-02 13:44:59.375 123 12601.27 58.48 54493.47 88888.00 2016-05-02 13:44:59.500 123 12601.27 58.45 54493.47 88888.00 2016-05-02 13:44:59.625 123 12601.27 58.48 54493.47 88888.00 2016-05-02 13:44:59.750 123 12601.33 58.50 54493.47 88888.00 2016-05-02 13:44:59.875 123 12601.33 58.52 54493.47 88888.00 2016-05-02 13:45:00.000 123 12601.35 58.52 54493.47 88888.00 2016-05-02 13:45:00.125 123 12601.35 58.55 54493.47 88888.00 2016-05-02 13:45:00.250 123 12601.35 58.55 54493.47 88888.00 2016-05-02 13:45:00.375 123 12601.38 58.52 54493.50 88888.00 2016-05-02 13:45:00.500 123 12601.33 58.55 54493.50 88888.00 2016-05-02 13:45:00.625 123 12601.35 58.58 54493.53 88888.00 2016-05-02 13:45:00.750 123 12601.35 58.55 54493.50 88888.00 2016-05-02 13:45:00.875 123 12601.38 58.58 54493.50 88888.00 2016-05-02 13:45:01.000 123 12601.38 58.60 54493.50 88888.00 2016-05-02 13:45:01.125 123 12601.33 58.58 54493.53 88888.00 2016-05-02 13:45:01.250 123 12601.33 58.62 54493.47 88888.00 2016-05-02 13:45:01.375 123 12601.40 58.65 54493.50 88888.00 2016-05-02 13:45:01.500 123 12601.40 58.67 54493.50 88888.00 2016-05-02 13:45:01.625 123 12601.40 58.65 54493.50 88888.00 2016-05-02 13:45:01.750 123 12601.35 58.65 54493.50 88888.00 2016-05-02 13:45:01.875 123 12601.38 58.65 54493.50 88888.00 2016-05-02 13:45:02.000 123 12601.40 58.70 54493.47 88888.00 2016-05-02 13:45:02.125 123 12601.40 58.73 54493.50 88888.00 2016-05-02 13:45:02.250 123 12601.35 58.70 54493.53 88888.00 2016-05-02 13:45:02.375 123 12601.40 58.70 54493.53 88888.00 2016-05-02 13:45:02.500 123 12601.40 58.70 54493.53 88888.00 2016-05-02 13:45:02.625 123 12601.38 58.73 54493.53 88888.00 2016-05-02 13:45:02.750 123 12601.35 58.73 54493.53 88888.00 2016-05-02 13:45:02.875 123 12601.33 58.73 54493.53 88888.00 2016-05-02 13:45:03.000 123 12601.30 58.75 54493.50 88888.00 2016-05-02 13:45:03.125 123 12601.38 58.75 54493.53 88888.00 2016-05-02 13:45:03.250 123 12601.35 58.77 54493.55 88888.00 2016-05-02 13:45:03.375 123 12601.35 58.80 54493.55 88888.00 2016-05-02 13:45:03.500 123 12601.38 58.80 54493.50 88888.00 2016-05-02 13:45:03.625 123 12601.35 58.80 54493.50 88888.00 2016-05-02 13:45:03.750 123 12601.33 58.83 54493.53 88888.00 2016-05-02 13:45:03.875 123 12601.33 58.80 54493.53 88888.00 2016-05-02 13:45:04.000 123 12601.33 58.80 54493.53 88888.00 2016-05-02 13:45:04.125 123 12601.33 58.83 54493.53 88888.00 2016-05-02 13:45:04.250 123 12601.27 58.83 54493.50 88888.00 2016-05-02 13:45:04.375 123 12601.30 58.83 54493.53 88888.00 2016-05-02 13:45:04.500 123 12601.27 58.88 54493.53 88888.00 2016-05-02 13:45:04.625 123 12601.25 58.88 54493.53 88888.00 2016-05-02 13:45:04.750 123 12601.25 58.88 54493.55 88888.00 2016-05-02 13:45:04.875 123 12601.23 58.88 54493.57 88888.00 2016-05-02 13:45:05.000 123 12601.25 58.85 54493.55 88888.00 2016-05-02 13:45:05.125 123 12601.33 58.88 54493.57 88888.00 2016-05-02 13:45:05.250 123 12601.27 58.90 54493.60 88888.00 2016-05-02 13:45:05.375 123 12601.27 58.90 54493.60 88888.00 2016-05-02 13:45:05.500 123 12601.27 58.92 54493.60 88888.00 2016-05-02 13:45:05.625 123 12601.25 58.90 54493.60 88888.00 2016-05-02 13:45:05.750 123 12601.25 58.90 54493.57 88888.00 2016-05-02 13:45:05.875 123 12601.25 58.92 54493.57 88888.00 2016-05-02 13:45:06.000 123 12601.23 58.92 54493.60 88888.00 2016-05-02 13:45:06.125 123 12601.23 58.92 54493.60 88888.00 2016-05-02 13:45:06.250 123 12601.20 58.90 54493.60 88888.00 2016-05-02 13:45:06.375 123 12601.23 58.92 54493.60 88888.00 2016-05-02 13:45:06.500 123 12601.20 58.92 54493.60 88888.00 2016-05-02 13:45:06.625 123 12601.23 58.92 54493.60 88888.00 2016-05-02 13:45:06.750 123 12601.23 58.90 54493.60 88888.00 2016-05-02 13:45:06.875 123 12601.23 58.90 54493.62 88888.00 2016-05-02 13:45:07.000 123 12601.25 58.90 54493.60 88888.00 2016-05-02 13:45:07.125 123 12601.25 58.90 54493.62 88888.00 2016-05-02 13:45:07.250 123 12598.35 58.90 54493.60 88888.00 2016-05-02 13:45:07.375 123 12598.33 58.90 54493.60 88888.00 2016-05-02 13:45:07.500 123 12598.33 58.85 54493.62 88888.00 2016-05-02 13:45:07.625 123 12598.33 58.88 54493.60 88888.00 2016-05-02 13:45:07.750 123 12598.33 58.90 54493.62 88888.00 2016-05-02 13:45:07.875 123 12598.30 58.88 54493.62 88888.00 2016-05-02 13:45:08.000 123 12598.27 58.88 54493.62 88888.00 2016-05-02 13:45:08.125 123 12598.27 58.88 54493.62 88888.00 2016-05-02 13:45:08.250 123 12601.12 58.85 54493.65 88888.00 2016-05-02 13:45:08.375 123 12601.17 58.88 54493.62 88888.00 2016-05-02 13:45:08.500 123 12601.12 58.88 54493.65 88888.00 2016-05-02 13:45:08.625 123 12601.10 58.88 54493.65 88888.00 2016-05-02 13:45:08.750 123 12601.08 58.88 54493.62 88888.00 2016-05-02 13:45:08.875 123 12601.08 58.85 54493.65 88888.00 2016-05-02 13:45:09.000 123 12601.12 58.85 54493.65 88888.00 2016-05-02 13:45:09.125 123 12601.12 58.85 54493.68 88888.00 2016-05-02 13:45:09.250 123 12601.02 58.85 54493.68 88888.00 2016-05-02 13:45:09.375 123 12601.05 58.83 54493.68 88888.00 2016-05-02 13:45:09.500 123 12601.08 58.88 54493.65 88888.00 2016-05-02 13:45:09.625 123 12601.05 58.85 54493.65 88888.00 2016-05-02 13:45:09.750 123 12601.05 58.85 54493.68 88888.00 2016-05-02 13:45:09.875 123 12601.05 58.90 54493.68 88888.00 2016-05-02 13:45:10.000 123 12601.05 58.90 54493.68 88888.00 2016-05-02 13:45:10.125 123 12601.00 58.88 54493.68 88888.00 2016-05-02 13:45:10.250 123 12600.98 58.83 54493.65 88888.00 2016-05-02 13:45:10.375 123 12601.00 58.83 54493.68 88888.00 2016-05-02 13:45:10.500 123 12601.00 58.83 54493.68 88888.00 2016-05-02 13:45:10.625 123 12600.95 58.85 54493.68 88888.00 2016-05-02 13:45:10.750 123 12600.90 58.83 54493.70 88888.00 2016-05-02 13:45:10.875 123 12600.88 58.85 54493.70 88888.00 2016-05-02 13:45:11.000 123 12600.90 58.88 54493.68 88888.00 2016-05-02 13:45:11.125 123 12600.88 58.85 54493.70 88888.00 2016-05-02 13:45:11.250 123 12600.92 58.85 54493.70 88888.00 2016-05-02 13:45:11.375 123 12600.98 58.85 54493.70 88888.00 2016-05-02 13:45:11.500 123 12600.95 58.85 54493.68 88888.00 2016-05-02 13:45:11.625 123 12600.92 58.83 54493.68 88888.00 2016-05-02 13:45:11.750 123 12600.95 58.88 54493.70 88888.00 2016-05-02 13:45:11.875 123 12601.00 58.90 54493.70 88888.00 2016-05-02 13:45:12.000 123 12601.00 58.88 54493.70 88888.00 2016-05-02 13:45:12.125 123 12600.98 58.85 54493.72 88888.00 2016-05-02 13:45:12.250 123 12600.90 58.83 54493.72 88888.00 2016-05-02 13:45:12.375 123 12600.90 58.85 54493.72 88888.00 2016-05-02 13:45:12.500 123 12600.90 58.85 54493.75 88888.00 2016-05-02 13:45:12.625 123 12600.88 58.83 54493.75 88888.00 2016-05-02 13:45:12.750 123 12600.88 58.85 54493.72 88888.00 2016-05-02 13:45:12.875 123 12600.90 58.85 54493.75 88888.00 2016-05-02 13:45:13.000 123 12600.92 58.85 54493.75 88888.00 2016-05-02 13:45:13.125 123 12600.92 58.85 54493.78 88888.00 2016-05-02 13:45:13.250 123 12600.90 58.85 54493.80 88888.00 2016-05-02 13:45:13.375 123 12600.90 58.88 54493.80 88888.00 2016-05-02 13:45:13.500 123 12600.85 58.88 54493.78 88888.00 2016-05-02 13:45:13.625 123 12600.83 58.85 54493.75 88888.00 2016-05-02 13:45:13.750 123 12600.88 58.85 54493.75 88888.00 2016-05-02 13:45:13.875 123 12600.88 58.90 54493.80 88888.00 2016-05-02 13:45:14.000 123 12600.85 58.88 54493.78 88888.00 2016-05-02 13:45:14.125 123 12600.77 58.90 54493.80 88888.00 2016-05-02 13:45:14.250 123 12600.75 58.88 54493.78 88888.00 2016-05-02 13:45:14.375 123 12600.77 58.88 54493.78 88888.00 2016-05-02 13:45:14.500 123 12600.80 58.85 54493.75 88888.00 2016-05-02 13:45:14.625 123 12600.80 58.88 54493.80 88888.00 2016-05-02 13:45:14.750 123 12600.77 58.85 54493.80 88888.00 2016-05-02 13:45:14.875 123 12600.75 58.88 54493.82 88888.00 2016-05-02 13:45:15.000 123 12600.75 58.85 54493.82 88888.00 2016-05-02 13:45:15.125 123 12600.70 58.88 54493.82 88888.00 2016-05-02 13:45:15.250 123 12600.70 58.85 54493.80 88888.00 2016-05-02 13:45:15.375 123 12600.73 58.85 54493.82 88888.00 2016-05-02 13:45:15.500 123 12600.70 58.88 54493.82 88888.00 2016-05-02 13:45:15.625 123 12600.70 58.88 54493.85 88888.00 2016-05-02 13:45:15.750 123 12600.73 58.88 54493.82 88888.00 2016-05-02 13:45:15.875 123 12600.75 58.88 54493.82 88888.00 2016-05-02 13:45:16.000 123 12600.70 58.88 54493.78 88888.00 2016-05-02 13:45:16.125 123 12600.70 58.90 54493.78 88888.00 2016-05-02 13:45:16.250 123 12600.75 58.92 54493.78 88888.00 2016-05-02 13:45:16.375 123 12600.83 58.92 54493.80 88888.00 2016-05-02 13:45:16.500 123 12600.83 58.90 54493.80 88888.00 2016-05-02 13:45:16.625 123 12600.80 58.88 54493.80 88888.00 2016-05-02 13:45:16.750 123 12600.80 58.85 54493.80 88888.00 2016-05-02 13:45:16.875 123 12600.83 58.85 54493.80 88888.00 2016-05-02 13:45:17.000 123 12600.80 58.88 54493.82 88888.00 2016-05-02 13:45:17.125 123 12600.80 58.90 54493.82 88888.00 2016-05-02 13:45:17.250 123 12600.88 58.88 54493.85 88888.00 2016-05-02 13:45:17.375 123 12600.88 58.88 54493.85 88888.00 2016-05-02 13:45:17.500 123 12600.85 58.88 54493.85 88888.00 2016-05-02 13:45:17.625 123 12600.85 58.90 54493.88 88888.00 2016-05-02 13:45:17.750 123 12600.83 58.92 54493.85 88888.00 2016-05-02 13:45:17.875 123 12600.83 58.92 54493.82 88888.00 2016-05-02 13:45:18.000 123 12600.85 58.88 54493.82 88888.00 2016-05-02 13:45:18.125 123 12600.92 58.88 54493.82 88888.00 2016-05-02 13:45:18.250 123 12600.92 58.90 54493.82 88888.00 2016-05-02 13:45:18.375 123 12600.98 58.92 54493.85 88888.00 2016-05-02 13:45:18.500 123 12600.95 58.92 54493.85 88888.00 2016-05-02 13:45:18.625 123 12600.92 58.95 54493.85 88888.00 2016-05-02 13:45:18.750 123 12600.92 58.92 54493.85 88888.00 2016-05-02 13:45:18.875 123 12600.95 58.95 54493.88 88888.00 2016-05-02 13:45:19.000 123 12600.95 58.98 54493.88 88888.00 2016-05-02 13:45:19.125 123 12600.92 58.98 54493.88 88888.00 2016-05-02 13:45:19.250 123 12600.95 58.95 54493.88 88888.00 2016-05-02 13:45:19.375 123 12601.00 58.98 54493.88 88888.00 2016-05-02 13:45:19.500 123 12601.02 59.00 54493.90 88888.00 2016-05-02 13:45:19.625 123 12600.98 59.00 54493.90 88888.00 2016-05-02 13:45:19.750 123 12600.95 59.00 54493.90 88888.00 2016-05-02 13:45:19.875 123 12600.98 59.00 54493.88 88888.00 2016-05-02 13:45:20.000 123 12601.02 59.02 54493.90 88888.00 2016-05-02 13:45:20.125 123 12600.98 59.02 54493.90 88888.00 2016-05-02 13:45:20.250 123 12600.92 59.00 54493.88 88888.00 2016-05-02 13:45:20.375 123 12601.00 59.02 54493.85 88888.00 2016-05-02 13:45:20.500 123 12601.10 59.05 54493.82 88888.00 2016-05-02 13:45:20.625 123 12601.05 59.08 54493.82 88888.00 2016-05-02 13:45:20.750 123 12601.00 59.08 54493.85 88888.00 2016-05-02 13:45:20.875 123 12601.02 59.05 54493.85 88888.00 2016-05-02 13:45:21.000 123 12601.02 59.05 54493.85 88888.00 2016-05-02 13:45:21.125 123 12601.05 59.05 54493.88 88888.00 2016-05-02 13:45:21.250 123 12601.08 59.08 54493.85 88888.00 2016-05-02 13:45:21.375 123 12601.15 59.10 54493.82 88888.00 2016-05-02 13:45:21.500 123 12601.12 59.10 54493.82 88888.00 2016-05-02 13:45:21.625 123 12601.05 59.12 54493.88 88888.00 2016-05-02 13:45:21.750 123 12601.05 59.15 54493.90 88888.00 2016-05-02 13:45:21.875 123 12601.05 59.12 54493.90 88888.00 2016-05-02 13:45:22.000 123 12601.08 59.12 54493.88 88888.00 2016-05-02 13:45:22.125 123 12601.05 59.10 54493.88 88888.00 2016-05-02 13:45:22.250 123 12601.02 59.08 54493.88 88888.00 2016-05-02 13:45:22.375 123 12601.05 59.15 54493.93 88888.00 2016-05-02 13:45:22.500 123 12601.02 59.17 54493.93 88888.00 2016-05-02 13:45:22.625 123 12601.05 59.17 54493.88 88888.00 2016-05-02 13:45:22.750 123 12601.05 59.15 54493.85 88888.00 2016-05-02 13:45:22.875 123 12601.08 59.17 54493.85 88888.00 2016-05-02 13:45:23.000 123 12601.08 59.17 54493.85 88888.00 2016-05-02 13:45:23.125 123 12601.10 59.20 54493.88 88888.00 2016-05-02 13:45:23.250 123 12601.08 59.17 54493.85 88888.00 2016-05-02 13:45:23.375 123 12601.10 59.17 54493.85 88888.00 2016-05-02 13:45:23.500 123 12601.02 59.17 54493.88 88888.00 2016-05-02 13:45:23.625 123 12601.02 59.20 54493.88 88888.00 2016-05-02 13:45:23.750 123 12601.10 59.23 54493.93 88888.00 2016-05-02 13:45:23.875 123 12601.10 59.25 54493.93 88888.00 2016-05-02 13:45:24.000 123 12601.00 59.27 54493.90 88888.00 2016-05-02 13:45:24.125 123 12601.00 59.25 54493.93 88888.00 2016-05-02 13:45:24.250 123 12601.00 59.25 54493.88 88888.00 2016-05-02 13:45:24.375 123 12601.00 59.27 54493.88 88888.00 2016-05-02 13:45:24.500 123 12600.98 59.30 54493.88 88888.00 2016-05-02 13:45:24.625 123 12600.98 59.27 54493.90 88888.00 2016-05-02 13:45:24.750 123 12600.98 59.25 54493.90 88888.00 2016-05-02 13:45:24.875 123 12601.00 59.30 54493.90 88888.00 2016-05-02 13:45:25.000 123 12600.98 59.30 54493.93 88888.00 2016-05-02 13:45:25.125 123 12600.90 59.30 54493.95 88888.00 2016-05-02 13:45:25.250 123 12600.83 59.33 54493.95 88888.00 2016-05-02 13:45:25.375 123 12600.85 59.33 54493.93 88888.00 2016-05-02 13:45:25.500 123 12600.83 59.35 54493.95 88888.00 2016-05-02 13:45:25.625 123 12600.85 59.33 54493.97 88888.00 2016-05-02 13:45:25.750 123 12600.85 59.35 54494.00 88888.00 2016-05-02 13:45:25.875 123 12600.77 59.33 54494.00 88888.00 2016-05-02 13:45:26.000 123 12600.77 59.35 54493.97 88888.00 2016-05-02 13:45:26.125 123 12600.80 59.38 54494.00 88888.00 2016-05-02 13:45:26.250 123 12600.77 59.40 54494.00 88888.00 2016-05-02 13:45:26.375 123 12600.77 59.40 54494.00 88888.00 2016-05-02 13:45:26.500 123 12600.70 59.40 54494.03 88888.00 2016-05-02 13:45:26.625 123 12600.67 59.40 54494.03 88888.00 2016-05-02 13:45:26.750 123 12600.67 59.42 54494.00 88888.00 2016-05-02 13:45:26.875 123 12600.70 59.45 54494.03 88888.00 2016-05-02 13:45:27.000 123 12600.70 59.45 54494.03 88888.00 2016-05-02 13:45:27.125 123 12600.65 59.45 54494.05 88888.00 2016-05-02 13:45:27.250 123 12600.65 59.42 54494.05 88888.00 2016-05-02 13:45:27.375 123 12600.62 59.48 54494.03 88888.00 2016-05-02 13:45:27.500 123 12600.62 59.45 54494.05 88888.00 2016-05-02 13:45:27.625 123 12600.62 59.48 54494.07 88888.00 2016-05-02 13:45:27.750 123 12600.62 59.48 54494.10 88888.00 2016-05-02 13:45:27.875 123 12600.60 59.50 54494.10 88888.00 2016-05-02 13:45:28.000 123 12600.58 59.52 54494.07 88888.00 2016-05-02 13:45:28.125 123 12600.52 59.55 54494.07 88888.00 2016-05-02 13:45:28.250 123 12600.50 59.52 54494.10 88888.00 2016-05-02 13:45:28.375 123 12600.58 59.55 54494.10 88888.00 2016-05-02 13:45:28.500 123 12600.55 59.52 54494.10 88888.00 2016-05-02 13:45:28.625 123 12600.50 59.52 54494.12 88888.00 2016-05-02 13:45:28.750 123 12600.45 59.50 54494.15 88888.00 2016-05-02 13:45:28.875 123 12600.45 59.55 54494.12 88888.00 2016-05-02 13:45:29.000 123 12600.50 59.58 54494.12 88888.00 2016-05-02 13:45:29.125 123 12600.45 59.55 54494.12 88888.00 2016-05-02 13:45:29.250 123 12600.38 59.58 54494.15 88888.00 2016-05-02 13:45:29.375 123 12600.48 59.60 54494.15 88888.00 2016-05-02 13:45:29.500 123 12600.50 59.58 54494.12 88888.00 2016-05-02 13:45:29.625 123 12600.45 59.60 54494.15 88888.00 2016-05-02 13:45:29.750 123 12600.42 59.60 54494.18 88888.00 2016-05-02 13:45:29.875 123 12600.40 59.62 54494.20 88888.00 2016-05-02 13:45:30.000 123 12600.40 59.60 54494.20 88888.00 2016-05-02 13:45:30.125 123 12600.35 59.62 54494.22 88888.00 2016-05-02 13:45:30.250 123 12600.30 59.60 54494.25 88888.00 2016-05-02 13:45:30.375 123 12600.35 59.65 54494.22 88888.00 2016-05-02 13:45:30.500 123 12600.33 59.65 54494.22 88888.00 2016-05-02 13:45:30.625 123 12600.35 59.65 54494.18 88888.00 2016-05-02 13:45:30.750 123 12600.35 59.62 54494.18 88888.00 2016-05-02 13:45:30.875 123 12600.33 59.65 54494.20 88888.00 2016-05-02 13:45:31.000 123 12600.35 59.65 54494.22 88888.00 2016-05-02 13:45:31.125 123 12600.38 59.67 54494.25 88888.00 2016-05-02 13:45:31.250 123 12600.33 59.62 54494.22 88888.00 2016-05-02 13:45:31.375 123 12600.33 59.65 54494.25 88888.00 2016-05-02 13:45:31.500 123 12600.35 59.67 54494.25 88888.00 2016-05-02 13:45:31.625 123 12600.35 59.70 54494.25 88888.00 2016-05-02 13:45:31.750 123 12600.30 59.67 54494.25 88888.00 2016-05-02 13:45:31.875 123 12600.30 59.65 54494.25 88888.00 2016-05-02 13:45:32.000 123 12600.25 59.67 54494.25 88888.00 2016-05-02 13:45:32.125 123 12600.20 59.67 54494.28 88888.00 2016-05-02 13:45:32.250 123 12600.23 59.67 54494.30 88888.00 2016-05-02 13:45:32.375 123 12600.25 59.67 54494.30 88888.00 2016-05-02 13:45:32.500 123 12600.17 59.70 54494.32 88888.00 2016-05-02 13:45:32.625 123 12600.15 59.73 54494.32 88888.00 2016-05-02 13:45:32.750 123 12600.12 59.75 54494.32 88888.00 2016-05-02 13:45:32.875 123 12600.10 59.73 54494.30 88888.00 2016-05-02 13:45:33.000 123 12600.12 59.70 54494.30 88888.00 2016-05-02 13:45:33.125 123 12600.20 59.73 54494.35 88888.00 2016-05-02 13:45:33.250 123 12600.23 59.75 54494.35 88888.00 2016-05-02 13:45:33.375 123 12600.23 59.73 54494.32 88888.00 2016-05-02 13:45:33.500 123 12600.20 59.73 54494.32 88888.00 2016-05-02 13:45:33.625 123 12600.20 59.75 54494.35 88888.00 2016-05-02 13:45:33.750 123 12600.17 59.75 54494.35 88888.00 2016-05-02 13:45:33.875 123 12600.20 59.75 54494.38 88888.00 2016-05-02 13:45:34.000 123 12600.23 59.75 54494.38 88888.00 2016-05-02 13:45:34.125 123 12600.17 59.77 54494.38 88888.00 2016-05-02 13:45:34.250 123 12600.20 59.75 54494.40 88888.00 2016-05-02 13:45:34.375 123 12600.25 59.75 54494.38 88888.00 2016-05-02 13:45:34.500 123 12600.17 59.77 54494.35 88888.00 2016-05-02 13:45:34.625 123 12600.15 59.80 54494.35 88888.00 2016-05-02 13:45:34.750 123 12600.12 59.75 54494.35 88888.00 2016-05-02 13:45:34.875 123 12600.20 59.75 54494.35 88888.00 2016-05-02 13:45:35.000 123 12600.20 59.75 54494.38 88888.00 2016-05-02 13:45:35.125 123 12600.12 59.80 54494.40 88888.00 2016-05-02 13:45:35.250 123 12600.12 59.80 54494.40 88888.00 2016-05-02 13:45:35.375 123 12600.15 59.80 54494.38 88888.00 2016-05-02 13:45:35.500 123 12600.17 59.80 54494.38 88888.00 2016-05-02 13:45:35.625 123 12600.23 59.80 54494.40 88888.00 2016-05-02 13:45:35.750 123 12600.23 59.80 54494.38 88888.00 2016-05-02 13:45:35.875 123 12600.17 59.83 54494.40 88888.00 2016-05-02 13:45:36.000 123 12600.12 59.83 54494.38 88888.00 2016-05-02 13:45:36.125 123 12600.17 59.80 54494.40 88888.00 2016-05-02 13:45:36.250 123 12600.15 59.80 54494.40 88888.00 2016-05-02 13:45:36.375 123 12600.15 59.85 54494.40 88888.00 2016-05-02 13:45:36.500 123 12600.12 59.85 54494.40 88888.00 2016-05-02 13:45:36.625 123 12600.15 59.83 54494.40 88888.00 2016-05-02 13:45:36.750 123 12600.17 59.83 54494.38 88888.00 2016-05-02 13:45:36.875 123 12600.17 59.83 54494.40 88888.00 2016-05-02 13:45:37.000 123 12600.17 59.83 54494.40 88888.00 2016-05-02 13:45:37.125 123 12600.17 59.83 54494.43 88888.00 2016-05-02 13:45:37.250 123 12600.17 59.80 54494.45 88888.00 2016-05-02 13:45:37.375 123 12600.23 59.83 54494.43 88888.00 2016-05-02 13:45:37.500 123 12600.23 59.85 54494.43 88888.00 2016-05-02 13:45:37.625 123 12600.20 59.85 54494.45 88888.00 2016-05-02 13:45:37.750 123 12600.23 59.85 54494.47 88888.00 2016-05-02 13:45:37.875 123 12600.25 59.83 54494.43 88888.00 2016-05-02 13:45:38.000 123 12600.23 59.83 54494.40 88888.00 2016-05-02 13:45:38.125 123 12600.25 59.83 54494.45 88888.00 2016-05-02 13:45:38.250 123 12600.25 59.80 54494.45 88888.00 2016-05-02 13:45:38.375 123 12600.30 59.83 54494.43 88888.00 2016-05-02 13:45:38.500 123 12600.30 59.85 54494.43 88888.00 2016-05-02 13:45:38.625 123 12600.33 59.85 54494.45 88888.00 2016-05-02 13:45:38.750 123 12600.35 59.88 54494.45 88888.00 2016-05-02 13:45:38.875 123 12600.40 59.88 54494.43 88888.00 2016-05-02 13:45:39.000 123 12600.40 59.85 54494.40 88888.00 2016-05-02 13:45:39.125 123 12600.45 59.83 54494.43 88888.00 2016-05-02 13:45:39.250 123 12600.48 59.83 54494.40 88888.00 2016-05-02 13:45:39.375 123 12600.42 59.88 54494.43 88888.00 2016-05-02 13:45:39.500 123 12600.40 59.88 54494.43 88888.00 2016-05-02 13:45:39.625 123 12600.42 59.83 54494.40 88888.00 2016-05-02 13:45:39.750 123 12600.42 59.83 54494.40 88888.00 2016-05-02 13:45:39.875 123 12600.45 59.88 54494.40 88888.00 2016-05-02 13:45:40.000 123 12600.48 59.88 54494.38 88888.00 2016-05-02 13:45:40.125 123 12600.50 59.88 54494.40 88888.00 2016-05-02 13:45:40.250 123 12600.55 59.85 54494.38 88888.00 2016-05-02 13:45:40.375 123 12600.55 59.85 54494.38 88888.00 2016-05-02 13:45:40.500 123 12600.58 59.88 54494.40 88888.00 2016-05-02 13:45:40.625 123 12600.65 59.88 54494.40 88888.00 2016-05-02 13:45:40.750 123 12600.67 59.85 54494.38 88888.00 2016-05-02 13:45:40.875 123 12600.60 59.83 54494.40 88888.00 2016-05-02 13:45:41.000 123 12600.55 59.80 54494.38 88888.00 2016-05-02 13:45:41.125 123 12600.60 59.80 54494.40 88888.00 2016-05-02 13:45:41.250 123 12600.65 59.80 54494.43 88888.00 2016-05-02 13:45:41.375 123 12600.65 59.85 54494.40 88888.00 2016-05-02 13:45:41.500 123 12600.60 59.83 54494.40 88888.00 2016-05-02 13:45:41.625 123 12600.60 59.80 54494.40 88888.00 2016-05-02 13:45:41.750 123 12600.62 59.80 54494.43 88888.00 2016-05-02 13:45:41.875 123 12600.65 59.77 54494.43 88888.00 2016-05-02 13:45:42.000 123 12600.65 59.77 54494.40 88888.00 2016-05-02 13:45:42.125 123 12600.62 59.75 54494.45 88888.00 2016-05-02 13:45:42.250 123 12600.58 59.77 54494.45 88888.00 2016-05-02 13:45:42.375 123 12600.60 59.77 54494.45 88888.00 2016-05-02 13:45:42.500 123 12600.58 59.77 54494.43 88888.00 2016-05-02 13:45:42.625 123 12600.55 59.77 54494.43 88888.00 2016-05-02 13:45:42.750 123 12600.55 59.77 54494.43 88888.00 2016-05-02 13:45:42.875 123 12600.52 59.75 54494.43 88888.00 2016-05-02 13:45:43.000 123 12600.50 59.75 54494.40 88888.00 2016-05-02 13:45:43.125 123 12600.58 59.75 54494.45 88888.00 2016-05-02 13:45:43.250 123 12600.65 59.75 54494.43 88888.00 2016-05-02 13:45:43.375 123 12600.65 59.75 54494.43 88888.00 2016-05-02 13:45:43.500 123 12600.55 59.80 54494.43 88888.00 2016-05-02 13:45:43.625 123 12600.55 59.77 54494.45 88888.00 2016-05-02 13:45:43.750 123 12600.52 59.77 54494.45 88888.00 2016-05-02 13:45:43.875 123 12600.55 59.73 54494.43 88888.00 2016-05-02 13:45:44.000 123 12600.48 59.75 54494.43 88888.00 2016-05-02 13:45:44.125 123 12600.48 59.75 54494.45 88888.00 2016-05-02 13:45:44.250 123 12600.45 59.73 54494.45 88888.00 2016-05-02 13:45:44.375 123 12600.48 59.73 54494.45 88888.00 2016-05-02 13:45:44.500 123 12600.58 59.77 54494.45 88888.00 2016-05-02 13:45:44.625 123 12600.58 59.80 54494.45 88888.00 2016-05-02 13:45:44.750 123 12600.50 59.77 54494.45 88888.00 2016-05-02 13:45:44.875 123 12600.42 59.75 54494.45 88888.00 2016-05-02 13:45:45.000 123 12600.48 59.75 54494.45 88888.00 2016-05-02 13:45:45.125 123 12600.52 59.75 54494.47 88888.00 2016-05-02 13:45:45.250 123 12600.50 59.75 54494.45 88888.00 2016-05-02 13:45:45.375 123 12600.48 59.75 54494.47 88888.00 2016-05-02 13:45:45.500 123 12600.45 59.75 54494.45 88888.00 2016-05-02 13:45:45.625 123 12600.40 59.77 54494.45 88888.00 2016-05-02 13:45:45.750 123 12600.40 59.80 54494.47 88888.00 2016-05-02 13:45:45.875 123 12600.35 59.83 54494.50 88888.00 2016-05-02 13:45:46.000 123 12600.27 59.80 54494.47 88888.00 2016-05-02 13:45:46.125 123 12600.25 59.75 54494.47 88888.00 2016-05-02 13:45:46.250 123 12600.27 59.75 54494.47 88888.00 2016-05-02 13:45:46.375 123 12600.27 59.77 54494.47 88888.00 2016-05-02 13:45:46.500 123 12600.30 59.77 54494.50 88888.00 2016-05-02 13:45:46.625 123 12600.27 59.77 54494.50 88888.00 2016-05-02 13:45:46.750 123 12600.27 59.80 54494.50 88888.00 2016-05-02 13:45:46.875 123 12600.27 59.80 54494.47 88888.00 2016-05-02 13:45:47.000 123 12600.33 59.77 54494.50 88888.00 2016-05-02 13:45:47.125 123 12600.35 59.77 54494.53 88888.00 2016-05-02 13:45:47.250 123 12600.27 59.77 54494.55 88888.00 2016-05-02 13:45:47.375 123 12600.23 59.80 54494.55 88888.00 2016-05-02 13:45:47.500 123 12600.25 59.80 54494.55 88888.00 2016-05-02 13:45:47.625 123 12600.30 59.83 54494.53 88888.00 2016-05-02 13:45:47.750 123 12600.25 59.83 54494.53 88888.00 2016-05-02 13:45:47.875 123 12600.27 59.80 54494.50 88888.00 2016-05-02 13:45:48.000 123 12600.30 59.80 54494.50 88888.00 2016-05-02 13:45:48.125 123 12600.30 59.80 54494.53 88888.00 2016-05-02 13:45:48.250 123 12600.27 59.77 54494.53 88888.00 2016-05-02 13:45:48.375 123 12600.23 59.80 54494.53 88888.00 2016-05-02 13:45:48.500 123 12600.17 59.83 54494.55 88888.00 2016-05-02 13:45:48.625 123 12600.25 59.83 54494.55 88888.00 2016-05-02 13:45:48.750 123 12600.30 59.83 54494.55 88888.00 2016-05-02 13:45:48.875 123 12600.27 59.77 54494.55 88888.00 2016-05-02 13:45:49.000 123 12600.25 59.80 54494.55 88888.00 2016-05-02 13:45:49.125 123 12600.27 59.83 54494.55 88888.00 2016-05-02 13:45:49.250 123 12600.23 59.83 54494.57 88888.00 2016-05-02 13:45:49.375 123 12600.17 59.83 54494.55 88888.00 2016-05-02 13:45:49.500 123 12600.15 59.83 54494.57 88888.00 2016-05-02 13:45:49.625 123 12600.15 59.83 54494.57 88888.00 2016-05-02 13:45:49.750 123 12600.20 59.85 54494.57 88888.00 2016-05-02 13:45:49.875 123 12600.20 59.83 54494.57 88888.00 2016-05-02 13:45:50.000 123 12600.20 59.83 54494.55 88888.00 2016-05-02 13:45:50.125 123 12600.23 59.80 54494.57 88888.00 2016-05-02 13:45:50.250 123 12600.20 59.80 54494.55 88888.00 2016-05-02 13:45:50.375 123 12600.25 59.85 54494.57 88888.00 2016-05-02 13:45:50.500 123 12600.25 59.85 54494.60 88888.00 2016-05-02 13:45:50.625 123 12600.27 59.85 54494.60 88888.00 2016-05-02 13:45:50.750 123 12600.30 59.85 54494.57 88888.00 2016-05-02 13:45:50.875 123 12600.33 59.85 54494.55 88888.00 2016-05-02 13:45:51.000 123 12600.40 59.85 54494.57 88888.00 2016-05-02 13:45:51.125 123 12600.40 59.85 54494.60 88888.00 2016-05-02 13:45:51.250 123 12600.42 59.85 54494.60 88888.00 2016-05-02 13:45:51.375 123 12600.48 59.88 54494.57 88888.00 2016-05-02 13:45:51.500 123 12600.52 59.88 54494.57 88888.00 2016-05-02 13:45:51.625 123 12600.52 59.85 54494.60 88888.00 2016-05-02 13:45:51.750 123 12600.48 59.85 54494.60 88888.00 2016-05-02 13:45:51.875 123 12600.42 59.85 54494.55 88888.00 2016-05-02 13:45:52.000 123 12600.45 59.88 54494.55 88888.00 2016-05-02 13:45:52.125 123 12600.45 59.88 54494.57 88888.00 2016-05-02 13:45:52.250 123 12600.45 59.88 54494.57 88888.00 2016-05-02 13:45:52.375 123 12600.48 59.90 54494.55 88888.00 2016-05-02 13:45:52.500 123 12600.52 59.90 54494.55 88888.00 2016-05-02 13:45:52.625 123 12600.50 59.90 54494.57 88888.00 2016-05-02 13:45:52.750 123 12600.48 59.92 54494.60 88888.00 2016-05-02 13:45:52.875 123 12600.48 59.92 54494.60 88888.00 2016-05-02 13:45:53.000 123 12600.52 59.92 54494.55 88888.00 2016-05-02 13:45:53.125 123 12600.52 59.92 54494.55 88888.00 2016-05-02 13:45:53.250 123 12600.52 59.95 54494.60 88888.00 2016-05-02 13:45:53.375 123 12600.52 59.98 54494.62 88888.00 2016-05-02 13:45:53.500 123 12600.50 59.95 54494.60 88888.00 2016-05-02 13:45:53.625 123 12600.55 59.95 54494.60 88888.00 2016-05-02 13:45:53.750 123 12600.52 59.95 54494.60 88888.00 2016-05-02 13:45:53.875 123 12600.52 59.95 54494.62 88888.00 2016-05-02 13:45:54.000 123 12600.52 59.95 54494.62 88888.00 2016-05-02 13:45:54.125 123 12600.52 59.95 54494.62 88888.00 2016-05-02 13:45:54.250 123 12600.50 59.95 54494.62 88888.00 2016-05-02 13:45:54.375 123 12600.55 59.95 54494.62 88888.00 2016-05-02 13:45:54.500 123 12600.55 59.98 54494.62 88888.00 2016-05-02 13:45:54.625 123 12600.58 59.98 54494.62 88888.00 2016-05-02 13:45:54.750 123 12600.55 59.95 54494.62 88888.00 2016-05-02 13:45:54.875 123 12600.52 59.98 54494.62 88888.00 2016-05-02 13:45:55.000 123 12600.52 59.98 54494.62 88888.00 2016-05-02 13:45:55.125 123 12600.58 59.98 54494.60 88888.00 2016-05-02 13:45:55.250 123 12600.60 59.98 54494.62 88888.00 2016-05-02 13:45:55.375 123 12600.70 59.98 54494.60 88888.00 2016-05-02 13:45:55.500 123 12600.65 59.98 54494.60 88888.00 2016-05-02 13:45:55.625 123 12600.58 59.95 54494.60 88888.00 2016-05-02 13:45:55.750 123 12600.62 59.98 54494.60 88888.00 2016-05-02 13:45:55.875 123 12600.70 59.98 54494.62 88888.00 2016-05-02 13:45:56.000 123 12600.67 59.95 54494.62 88888.00 2016-05-02 13:45:56.125 123 12600.62 59.95 54494.62 88888.00 2016-05-02 13:45:56.250 123 12600.60 59.92 54494.62 88888.00 2016-05-02 13:45:56.375 123 12600.62 59.98 54494.62 88888.00 2016-05-02 13:45:56.500 123 12600.65 59.98 54494.65 88888.00 2016-05-02 13:45:56.625 123 12600.62 59.98 54494.65 88888.00 2016-05-02 13:45:56.750 123 12600.60 59.95 54494.65 88888.00 2016-05-02 13:45:56.875 123 12600.58 59.95 54494.62 88888.00 2016-05-02 13:45:57.000 123 12600.55 59.95 54494.62 88888.00 2016-05-02 13:45:57.125 123 12600.52 59.98 54494.62 88888.00 2016-05-02 13:45:57.250 123 12600.55 59.98 54494.68 88888.00 2016-05-02 13:45:57.375 123 12600.58 59.98 54494.65 88888.00 2016-05-02 13:45:57.500 123 12600.62 59.95 54494.65 88888.00 2016-05-02 13:45:57.625 123 12600.62 59.98 54494.65 88888.00 2016-05-02 13:45:57.750 123 12600.65 59.95 54494.62 88888.00 2016-05-02 13:45:57.875 123 12600.62 59.95 54494.65 88888.00 2016-05-02 13:45:58.000 123 12600.62 59.98 54494.65 88888.00 2016-05-02 13:45:58.125 123 12600.60 59.98 54494.65 88888.00 2016-05-02 13:45:58.250 123 12600.62 59.95 54494.68 88888.00 2016-05-02 13:45:58.375 123 12600.65 59.95 54494.65 88888.00 2016-05-02 13:45:58.500 123 12600.60 59.95 54494.65 88888.00 2016-05-02 13:45:58.625 123 12600.62 59.95 54494.68 88888.00 2016-05-02 13:45:58.750 123 12600.70 59.98 54494.68 88888.00 2016-05-02 13:45:58.875 123 12600.70 59.98 54494.68 88888.00 2016-05-02 13:45:59.000 123 12600.67 59.95 54494.68 88888.00 2016-05-02 13:45:59.125 123 12600.70 59.98 54494.65 88888.00 2016-05-02 13:45:59.250 123 12600.60 59.98 54494.65 88888.00 2016-05-02 13:45:59.375 123 12600.52 59.98 54494.65 88888.00 2016-05-02 13:45:59.500 123 12600.45 59.98 54494.68 88888.00 2016-05-02 13:45:59.625 123 12600.50 59.98 54494.68 88888.00 2016-05-02 13:45:59.750 123 12600.55 59.98 54494.68 88888.00 2016-05-02 13:45:59.875 123 12600.58 59.98 54494.65 88888.00 2016-05-02 13:46:00.000 123 12600.58 59.98 54494.68 88888.00 2016-05-02 13:46:00.125 123 12600.48 59.98 54494.68 88888.00 2016-05-02 13:46:00.250 123 12600.40 59.98 54494.68 88888.00 2016-05-02 13:46:00.375 123 12600.50 59.95 54494.68 88888.00 2016-05-02 13:46:00.500 123 12600.55 59.98 54494.70 88888.00 2016-05-02 13:46:00.625 123 12600.58 59.98 54494.68 88888.00 2016-05-02 13:46:00.750 123 12600.62 59.98 54494.68 88888.00 2016-05-02 13:46:00.875 123 12600.65 59.98 54494.68 88888.00 2016-05-02 13:46:01.000 123 12600.55 59.95 54494.68 88888.00 2016-05-02 13:46:01.125 123 12600.58 60.00 54494.68 88888.00 2016-05-02 13:46:01.250 123 12600.60 59.98 54494.68 88888.00 2016-05-02 13:46:01.375 123 12600.62 59.98 54494.68 88888.00 2016-05-02 13:46:01.500 123 12600.58 60.00 54494.65 88888.00 2016-05-02 13:46:01.625 123 12600.62 60.00 54494.65 88888.00 2016-05-02 13:46:01.750 123 12600.67 60.00 54494.65 88888.00 2016-05-02 13:46:01.875 123 12600.70 59.98 54494.70 88888.00 2016-05-02 13:46:02.000 123 12600.70 59.98 54494.68 88888.00 2016-05-02 13:46:02.125 123 12600.62 60.00 54494.65 88888.00 2016-05-02 13:46:02.250 123 12600.67 59.98 54494.68 88888.00 2016-05-02 13:46:02.375 123 12600.70 60.00 54494.68 88888.00 2016-05-02 13:46:02.500 123 12600.67 60.00 54494.70 88888.00 2016-05-02 13:46:02.625 123 12600.65 60.00 54494.68 88888.00 2016-05-02 13:46:02.750 123 12600.67 60.00 54494.65 88888.00 2016-05-02 13:46:02.875 123 12600.67 60.00 54494.62 88888.00 2016-05-02 13:46:03.000 123 12600.67 60.02 54494.62 88888.00 2016-05-02 13:46:03.125 123 12600.70 60.02 54494.65 88888.00 2016-05-02 13:46:03.250 123 12600.73 60.02 54494.68 88888.00 2016-05-02 13:46:03.375 123 12600.73 60.02 54494.68 88888.00 2016-05-02 13:46:03.500 123 12600.67 60.05 54494.68 88888.00 2016-05-02 13:46:03.625 123 12600.70 60.02 54494.68 88888.00 2016-05-02 13:46:03.750 123 12600.73 60.02 54494.68 88888.00 2016-05-02 13:46:03.875 123 12600.73 60.05 54494.65 88888.00 2016-05-02 13:46:04.000 123 12600.73 60.05 54494.62 88888.00 2016-05-02 13:46:04.125 123 12600.73 60.05 54494.62 88888.00 2016-05-02 13:46:04.250 123 12600.73 60.02 54494.65 88888.00 2016-05-02 13:46:04.375 123 12600.75 60.05 54494.62 88888.00 2016-05-02 13:46:04.500 123 12600.77 60.05 54494.62 88888.00 2016-05-02 13:46:04.625 123 12600.80 60.02 54494.62 88888.00 2016-05-02 13:46:04.750 123 12600.75 60.02 54494.65 88888.00 2016-05-02 13:46:04.875 123 12600.73 60.08 54494.62 88888.00 2016-05-02 13:46:05.000 123 12600.77 60.08 54494.65 88888.00 2016-05-02 13:46:05.125 123 12600.77 60.08 54494.65 88888.00 2016-05-02 13:46:05.250 123 12600.75 60.05 54494.65 88888.00 2016-05-02 13:46:05.375 123 12600.73 60.05 54494.62 88888.00 2016-05-02 13:46:05.500 123 12600.75 60.08 54494.62 88888.00 2016-05-02 13:46:05.625 123 12600.77 60.08 54494.62 88888.00 2016-05-02 13:46:05.750 123 12600.77 60.10 54494.62 88888.00 2016-05-02 13:46:05.875 123 12600.80 60.08 54494.62 88888.00 2016-05-02 13:46:06.000 123 12600.83 60.08 54494.62 88888.00 2016-05-02 13:46:06.125 123 12600.83 60.05 54494.62 88888.00 2016-05-02 13:46:06.250 123 12600.80 60.05 54494.62 88888.00 2016-05-02 13:46:06.375 123 12600.90 60.08 54494.62 88888.00 2016-05-02 13:46:06.500 123 12600.92 60.08 54494.60 88888.00 2016-05-02 13:46:06.625 123 12600.85 60.08 54494.62 88888.00 2016-05-02 13:46:06.750 123 12600.85 60.12 54494.62 88888.00 2016-05-02 13:46:06.875 123 12600.83 60.12 54494.62 88888.00 2016-05-02 13:46:07.000 123 12600.80 60.12 54494.57 88888.00 2016-05-02 13:46:07.125 123 12600.83 60.10 54494.60 88888.00 2016-05-02 13:46:07.250 123 12600.88 60.12 54494.65 88888.00 2016-05-02 13:46:07.375 123 12600.95 60.12 54494.62 88888.00 2016-05-02 13:46:07.500 123 12600.92 60.10 54494.65 88888.00 2016-05-02 13:46:07.625 123 12600.88 60.10 54494.62 88888.00 2016-05-02 13:46:07.750 123 12600.85 60.12 54494.65 88888.00 2016-05-02 13:46:07.875 123 12600.90 60.12 54494.62 88888.00 2016-05-02 13:46:08.000 123 12600.88 60.12 54494.62 88888.00 2016-05-02 13:46:08.125 123 12600.88 60.12 54494.65 88888.00 2016-05-02 13:46:08.250 123 12600.88 60.12 54494.65 88888.00 2016-05-02 13:46:08.375 123 12600.95 60.12 54494.65 88888.00 2016-05-02 13:46:08.500 123 12600.95 60.15 54494.65 88888.00 2016-05-02 13:46:08.625 123 12600.95 60.15 54494.65 88888.00 2016-05-02 13:46:08.750 123 12600.92 60.15 54494.68 88888.00 2016-05-02 13:46:08.875 123 12600.90 60.15 54494.70 88888.00 2016-05-02 13:46:09.000 123 12600.92 60.10 54494.68 88888.00 2016-05-02 13:46:09.125 123 12600.92 60.12 54494.68 88888.00 2016-05-02 13:46:09.250 123 12600.90 60.15 54494.65 88888.00 2016-05-02 13:46:09.375 123 12600.90 60.15 54494.65 88888.00 2016-05-02 13:46:09.500 123 12600.95 60.17 54494.62 88888.00 2016-05-02 13:46:09.625 123 12600.98 60.12 54494.65 88888.00 2016-05-02 13:46:09.750 123 12600.95 60.10 54494.62 88888.00 2016-05-02 13:46:09.875 123 12600.92 60.10 54494.60 88888.00 2016-05-02 13:46:10.000 123 12600.88 60.10 54494.62 88888.00 2016-05-02 13:46:10.125 123 12600.90 60.12 54494.65 88888.00 2016-05-02 13:46:10.250 123 12600.95 60.15 54494.68 88888.00 2016-05-02 13:46:10.375 123 12601.00 60.12 54494.65 88888.00 2016-05-02 13:46:10.500 123 12600.92 60.12 54494.62 88888.00 2016-05-02 13:46:10.625 123 12600.95 60.12 54494.62 88888.00 2016-05-02 13:46:10.750 123 12600.98 60.15 54494.68 88888.00 2016-05-02 13:46:10.875 123 12601.00 60.12 54494.68 88888.00 2016-05-02 13:46:11.000 123 12601.02 60.10 54494.68 88888.00 2016-05-02 13:46:11.125 123 12601.05 60.10 54494.68 88888.00 2016-05-02 13:46:11.250 123 12601.08 60.10 54494.65 88888.00 2016-05-02 13:46:11.375 123 12601.08 60.12 54494.65 88888.00 2016-05-02 13:46:11.500 123 12601.05 60.10 54494.65 88888.00 2016-05-02 13:46:11.625 123 12601.00 60.10 54494.65 88888.00 2016-05-02 13:46:11.750 123 12601.00 60.12 54494.68 88888.00 2016-05-02 13:46:11.875 123 12601.05 60.12 54494.68 88888.00 2016-05-02 13:46:12.000 123 12601.08 60.10 54494.65 88888.00 2016-05-02 13:46:12.125 123 12601.08 60.12 54494.65 88888.00 2016-05-02 13:46:12.250 123 12601.05 60.12 54494.68 88888.00 2016-05-02 13:46:12.375 123 12601.10 60.12 54494.68 88888.00 2016-05-02 13:46:12.500 123 12601.10 60.15 54494.65 88888.00 2016-05-02 13:46:12.625 123 12601.08 60.10 54494.65 88888.00 2016-05-02 13:46:12.750 123 12601.05 60.12 54494.65 88888.00 2016-05-02 13:46:12.875 123 12601.05 60.17 54494.68 88888.00 2016-05-02 13:46:13.000 123 12601.05 60.20 54494.70 88888.00 2016-05-02 13:46:13.125 123 12601.08 60.17 54494.72 88888.00 2016-05-02 13:46:13.250 123 12601.02 60.20 54494.72 88888.00 2016-05-02 13:46:13.375 123 12601.08 60.17 54494.70 88888.00 2016-05-02 13:46:13.500 123 12601.10 60.17 54494.70 88888.00 2016-05-02 13:46:13.625 123 12601.10 60.17 54494.70 88888.00 2016-05-02 13:46:13.750 123 12601.08 60.15 54494.72 88888.00 2016-05-02 13:46:13.875 123 12601.02 60.20 54494.72 88888.00 2016-05-02 13:46:14.000 123 12601.10 60.15 54494.72 88888.00 2016-05-02 13:46:14.125 123 12601.12 60.17 54494.72 88888.00 2016-05-02 13:46:14.250 123 12601.12 60.17 54494.75 88888.00 2016-05-02 13:46:14.375 123 12601.08 60.20 54494.75 88888.00 2016-05-02 13:46:14.500 123 12601.02 60.23 54494.75 88888.00 2016-05-02 13:46:14.625 123 12601.00 60.23 54494.78 88888.00 2016-05-02 13:46:14.750 123 12601.00 60.25 54494.78 88888.00 2016-05-02 13:46:14.875 123 12600.95 60.23 54494.75 88888.00 2016-05-02 13:46:15.000 123 12600.90 60.25 54494.78 88888.00 2016-05-02 13:46:15.125 123 12600.88 60.25 54494.78 88888.00 2016-05-02 13:46:15.250 123 12600.90 60.25 54494.80 88888.00 2016-05-02 13:46:15.375 123 12600.95 60.23 54494.78 88888.00 2016-05-02 13:46:15.500 123 12600.92 60.20 54494.78 88888.00 2016-05-02 13:46:15.625 123 12600.85 60.23 54494.78 88888.00 2016-05-02 13:46:15.750 123 12600.80 60.23 54494.78 88888.00 2016-05-02 13:46:15.875 123 12600.77 60.23 54494.80 88888.00 2016-05-02 13:46:16.000 123 12600.83 60.20 54494.75 88888.00 2016-05-02 13:46:16.125 123 12600.80 60.20 54494.75 88888.00 2016-05-02 13:46:16.250 123 12600.73 60.23 54494.78 88888.00 2016-05-02 13:46:16.375 123 12600.73 60.23 54494.80 88888.00 2016-05-02 13:46:16.500 123 12600.77 60.25 54494.80 88888.00 2016-05-02 13:46:16.625 123 12600.77 60.25 54494.80 88888.00 2016-05-02 13:46:16.750 123 12600.77 60.25 54494.82 88888.00 2016-05-02 13:46:16.875 123 12600.80 60.25 54494.80 88888.00 2016-05-02 13:46:17.000 123 12600.83 60.23 54494.78 88888.00 2016-05-02 13:46:17.125 123 12600.83 60.23 54494.80 88888.00 2016-05-02 13:46:17.250 123 12600.75 60.25 54494.82 88888.00 2016-05-02 13:46:17.375 123 12600.77 60.25 54494.85 88888.00 2016-05-02 13:46:17.500 123 12600.77 60.27 54494.85 88888.00 2016-05-02 13:46:17.625 123 12600.77 60.25 54494.85 88888.00 2016-05-02 13:46:17.750 123 12600.80 60.23 54494.85 88888.00 2016-05-02 13:46:17.875 123 12600.77 60.23 54494.85 88888.00 2016-05-02 13:46:18.000 123 12600.73 60.25 54494.88 88888.00 2016-05-02 13:46:18.125 123 12600.73 60.23 54494.85 88888.00 2016-05-02 13:46:18.250 123 12600.75 60.20 54494.85 88888.00 2016-05-02 13:46:18.375 123 12600.75 60.23 54494.85 88888.00 2016-05-02 13:46:18.500 123 12600.75 60.25 54494.88 88888.00 2016-05-02 13:46:18.625 123 12600.73 60.27 54494.85 88888.00 2016-05-02 13:46:18.750 123 12600.70 60.25 54494.85 88888.00 2016-05-02 13:46:18.875 123 12600.70 60.25 54494.85 88888.00 2016-05-02 13:46:19.000 123 12600.70 60.25 54494.85 88888.00 2016-05-02 13:46:19.125 123 12600.67 60.25 54494.90 88888.00 2016-05-02 13:46:19.250 123 12600.70 60.23 54494.88 88888.00 2016-05-02 13:46:19.375 123 12600.70 60.20 54494.88 88888.00 2016-05-02 13:46:19.500 123 12600.73 60.25 54494.88 88888.00 2016-05-02 13:46:19.625 123 12600.67 60.23 54494.90 88888.00 2016-05-02 13:46:19.750 123 12600.65 60.25 54494.88 88888.00 2016-05-02 13:46:19.875 123 12600.67 60.25 54494.90 88888.00 2016-05-02 13:46:20.000 123 12600.65 60.25 54494.88 88888.00 2016-05-02 13:46:20.125 123 12600.60 60.27 54494.90 88888.00 2016-05-02 13:46:20.250 123 12600.52 60.23 54494.90 88888.00 2016-05-02 13:46:20.375 123 12600.55 60.23 54494.90 88888.00 2016-05-02 13:46:20.500 123 12600.52 60.25 54494.90 88888.00 2016-05-02 13:46:20.625 123 12600.50 60.25 54494.90 88888.00 2016-05-02 13:46:20.750 123 12600.55 60.27 54494.90 88888.00 2016-05-02 13:46:20.875 123 12600.60 60.23 54494.93 88888.00 2016-05-02 13:46:21.000 123 12600.60 60.17 54494.90 88888.00 2016-05-02 13:46:21.125 123 12600.58 60.20 54494.93 88888.00 2016-05-02 13:46:21.250 123 12600.58 60.20 54494.93 88888.00 2016-05-02 13:46:21.375 123 12600.65 60.25 54494.95 88888.00 2016-05-02 13:46:21.500 123 12600.70 60.23 54494.95 88888.00 2016-05-02 13:46:21.625 123 12600.73 60.20 54494.95 88888.00 2016-05-02 13:46:21.750 123 12600.70 60.20 54494.90 88888.00 2016-05-02 13:46:21.875 123 12600.67 60.20 54494.93 88888.00 2016-05-02 13:46:22.000 123 12600.65 60.20 54494.93 88888.00 2016-05-02 13:46:22.125 123 12600.62 60.23 54494.93 88888.00 2016-05-02 13:46:22.250 123 12600.55 60.20 54494.93 88888.00 2016-05-02 13:46:22.375 123 12600.52 60.23 54494.93 88888.00 2016-05-02 13:46:22.500 123 12600.52 60.25 54494.93 88888.00 2016-05-02 13:46:22.625 123 12600.65 60.20 54494.93 88888.00 2016-05-02 13:46:22.750 123 12600.70 60.20 54494.95 88888.00 2016-05-02 13:46:22.875 123 12600.65 60.23 54494.93 88888.00 2016-05-02 13:46:23.000 123 12600.65 60.23 54494.93 88888.00 2016-05-02 13:46:23.125 123 12600.60 60.20 54494.95 88888.00 2016-05-02 13:46:23.250 123 12600.62 60.17 54494.93 88888.00 2016-05-02 13:46:23.375 123 12600.65 60.17 54494.93 88888.00 2016-05-02 13:46:23.500 123 12600.62 60.20 54494.95 88888.00 2016-05-02 13:46:23.625 123 12600.65 60.20 54494.95 88888.00 2016-05-02 13:46:23.750 123 12600.67 60.15 54494.95 88888.00 2016-05-02 13:46:23.875 123 12600.70 60.12 54494.93 88888.00 2016-05-02 13:46:24.000 123 12600.73 60.12 54494.93 88888.00 2016-05-02 13:46:24.125 123 12600.73 60.12 54494.95 88888.00 2016-05-02 13:46:24.250 123 12600.73 60.10 54494.95 88888.00 2016-05-02 13:46:24.375 123 12600.70 60.12 54494.95 88888.00 2016-05-02 13:46:24.500 123 12600.67 60.10 54494.95 88888.00 2016-05-02 13:46:24.625 123 12600.73 60.10 54494.93 88888.00 2016-05-02 13:46:24.750 123 12600.75 60.12 54494.93 88888.00 2016-05-02 13:46:24.875 123 12600.75 60.10 54494.93 88888.00 2016-05-02 13:46:25.000 123 12600.73 60.08 54494.93 88888.00 2016-05-02 13:46:25.125 123 12600.70 60.08 54494.93 88888.00 2016-05-02 13:46:25.250 123 12600.70 60.02 54494.93 88888.00 2016-05-02 13:46:25.375 123 12600.75 60.05 54494.93 88888.00 2016-05-02 13:46:25.500 123 12600.75 60.05 54494.95 88888.00 2016-05-02 13:46:25.625 123 12600.73 60.05 54494.93 88888.00 2016-05-02 13:46:25.750 123 12600.77 60.05 54494.93 88888.00 2016-05-02 13:46:25.875 123 12600.80 60.05 54494.95 88888.00 2016-05-02 13:46:26.000 123 12600.83 60.08 54494.97 88888.00 2016-05-02 13:46:26.125 123 12600.80 60.08 54494.97 88888.00 2016-05-02 13:46:26.250 123 12600.73 60.05 54494.97 88888.00 2016-05-02 13:46:26.375 123 12600.77 60.05 54494.97 88888.00 2016-05-02 13:46:26.500 123 12600.83 60.05 54494.97 88888.00 2016-05-02 13:46:26.625 123 12600.83 60.05 54494.95 88888.00 2016-05-02 13:46:26.750 123 12600.85 60.02 54494.97 88888.00 2016-05-02 13:46:26.875 123 12600.83 60.02 54494.95 88888.00 2016-05-02 13:46:27.000 123 12600.80 60.02 54494.95 88888.00 2016-05-02 13:46:27.125 123 12600.80 60.02 54494.97 88888.00 2016-05-02 13:46:27.250 123 12600.85 60.02 54495.00 88888.00 2016-05-02 13:46:27.375 123 12600.88 60.02 54494.97 88888.00 2016-05-02 13:46:27.500 123 12600.83 60.02 54494.97 88888.00 2016-05-02 13:46:27.625 123 12600.80 60.00 54494.97 88888.00 2016-05-02 13:46:27.750 123 12600.80 60.00 54495.00 88888.00 2016-05-02 13:46:27.875 123 12600.83 60.02 54494.97 88888.00 2016-05-02 13:46:28.000 123 12600.83 60.00 54494.97 88888.00 2016-05-02 13:46:28.125 123 12600.80 60.02 54495.00 88888.00 2016-05-02 13:46:28.250 123 12600.80 60.00 54495.00 88888.00 2016-05-02 13:46:28.375 123 12600.83 59.98 54494.97 88888.00 2016-05-02 13:46:28.500 123 12600.83 59.98 54494.95 88888.00 2016-05-02 13:46:28.625 123 12600.80 60.00 54494.95 88888.00 2016-05-02 13:46:28.750 123 12600.80 60.02 54494.97 88888.00 2016-05-02 13:46:28.875 123 12600.80 60.05 54495.00 88888.00 2016-05-02 13:46:29.000 123 12600.77 60.02 54495.00 88888.00 2016-05-02 13:46:29.125 123 12600.77 60.00 54495.00 88888.00 2016-05-02 13:46:29.250 123 12600.73 59.98 54495.00 88888.00 2016-05-02 13:46:29.375 123 12600.73 59.98 54495.00 88888.00 2016-05-02 13:46:29.500 123 12600.73 60.00 54495.00 88888.00 2016-05-02 13:46:29.625 123 12600.75 60.00 54495.03 88888.00 2016-05-02 13:46:29.750 123 12600.77 60.00 54495.00 88888.00 2016-05-02 13:46:29.875 123 12600.75 60.02 54494.97 88888.00 2016-05-02 13:46:30.000 123 12600.73 60.00 54494.97 88888.00 2016-05-02 13:46:30.125 123 12600.77 59.98 54495.00 88888.00 2016-05-02 13:46:30.250 123 12600.73 59.98 54495.03 88888.00 2016-05-02 13:46:30.375 123 12600.75 59.98 54495.03 88888.00 2016-05-02 13:46:30.500 123 12600.75 59.98 54495.00 88888.00 2016-05-02 13:46:30.625 123 12600.75 59.98 54495.00 88888.00 2016-05-02 13:46:30.750 123 12600.75 59.98 54494.97 88888.00 2016-05-02 13:46:30.875 123 12600.75 59.98 54495.00 88888.00 2016-05-02 13:46:31.000 123 12600.77 59.95 54495.00 88888.00 2016-05-02 13:46:31.125 123 12600.77 59.95 54495.03 88888.00 2016-05-02 13:46:31.250 123 12600.80 59.95 54495.00 88888.00 2016-05-02 13:46:31.375 123 12600.77 59.95 54495.00 88888.00 2016-05-02 13:46:31.500 123 12600.77 59.95 54495.03 88888.00 2016-05-02 13:46:31.625 123 12600.75 59.98 54495.05 88888.00 2016-05-02 13:46:31.750 123 12600.75 59.98 54495.05 88888.00 2016-05-02 13:46:31.875 123 12600.73 59.98 54495.07 88888.00 2016-05-02 13:46:32.000 123 12600.75 59.95 54495.03 88888.00 2016-05-02 13:46:32.125 123 12600.77 59.95 54495.05 88888.00 2016-05-02 13:46:32.250 123 12600.80 59.90 54495.03 88888.00 2016-05-02 13:46:32.375 123 12600.80 59.95 54495.03 88888.00 2016-05-02 13:46:32.500 123 12600.80 59.95 54495.00 88888.00 2016-05-02 13:46:32.625 123 12600.85 59.95 54495.03 88888.00 2016-05-02 13:46:32.750 123 12600.85 59.95 54495.03 88888.00 2016-05-02 13:46:32.875 123 12600.83 59.95 54495.03 88888.00 2016-05-02 13:46:33.000 123 12600.80 59.92 54495.03 88888.00 2016-05-02 13:46:33.125 123 12600.83 59.92 54495.03 88888.00 2016-05-02 13:46:33.250 123 12600.88 59.92 54495.03 88888.00 2016-05-02 13:46:33.375 123 12600.92 59.95 54495.03 88888.00 2016-05-02 13:46:33.500 123 12600.88 59.95 54495.03 88888.00 2016-05-02 13:46:33.625 123 12600.85 59.95 54495.03 88888.00 2016-05-02 13:46:33.750 123 12600.88 59.95 54495.05 88888.00 2016-05-02 13:46:33.875 123 12600.90 59.95 54495.05 88888.00 2016-05-02 13:46:34.000 123 12600.92 59.95 54495.03 88888.00 2016-05-02 13:46:34.125 123 12600.90 59.95 54495.07 88888.00 2016-05-02 13:46:34.250 123 12600.88 59.92 54495.10 88888.00 2016-05-02 13:46:34.375 123 12600.92 59.95 54495.10 88888.00 2016-05-02 13:46:34.500 123 12600.98 59.95 54495.07 88888.00 2016-05-02 13:46:34.625 123 12600.95 59.95 54495.07 88888.00 2016-05-02 13:46:34.750 123 12600.95 59.98 54495.10 88888.00 2016-05-02 13:46:34.875 123 12600.95 59.98 54495.07 88888.00 2016-05-02 13:46:35.000 123 12600.90 59.95 54495.05 88888.00 2016-05-02 13:46:35.125 123 12600.90 59.95 54495.05 88888.00 2016-05-02 13:46:35.250 123 12600.88 59.95 54495.05 88888.00 2016-05-02 13:46:35.375 123 12600.90 59.95 54495.05 88888.00 2016-05-02 13:46:35.500 123 12600.92 59.95 54495.03 88888.00 2016-05-02 13:46:35.625 123 12600.90 59.98 54495.05 88888.00 2016-05-02 13:46:35.750 123 12600.92 60.00 54495.05 88888.00 2016-05-02 13:46:35.875 123 12600.95 60.00 54495.07 88888.00 2016-05-02 13:46:36.000 123 12600.95 60.00 54495.05 88888.00 2016-05-02 13:46:36.125 123 12600.98 60.00 54495.05 88888.00 2016-05-02 13:46:36.250 123 12600.95 60.00 54495.05 88888.00 2016-05-02 13:46:36.375 123 12600.95 60.00 54495.05 88888.00 2016-05-02 13:46:36.500 123 12600.90 60.02 54495.07 88888.00 2016-05-02 13:46:36.625 123 12600.98 60.02 54495.07 88888.00 2016-05-02 13:46:36.750 123 12601.02 59.98 54495.05 88888.00 2016-05-02 13:46:36.875 123 12601.05 60.00 54495.05 88888.00 2016-05-02 13:46:37.000 123 12601.05 60.00 54495.05 88888.00 2016-05-02 13:46:37.125 123 12601.05 60.00 54495.05 88888.00 2016-05-02 13:46:37.250 123 12601.05 60.02 54495.07 88888.00 2016-05-02 13:46:37.375 123 12601.02 60.02 54495.05 88888.00 2016-05-02 13:46:37.500 123 12601.08 60.05 54495.03 88888.00 2016-05-02 13:46:37.625 123 12601.05 60.08 54495.05 88888.00 2016-05-02 13:46:37.750 123 12601.05 60.10 54495.05 88888.00 2016-05-02 13:46:37.875 123 12601.10 60.08 54495.05 88888.00 2016-05-02 13:46:38.000 123 12601.10 60.10 54495.05 88888.00 2016-05-02 13:46:38.125 123 12601.12 60.12 54495.05 88888.00 2016-05-02 13:46:38.250 123 12601.08 60.10 54495.07 88888.00 2016-05-02 13:46:38.375 123 12601.08 60.10 54495.07 88888.00 2016-05-02 13:46:38.500 123 12601.10 60.12 54495.05 88888.00 2016-05-02 13:46:38.625 123 12601.05 60.12 54495.07 88888.00 2016-05-02 13:46:38.750 123 12601.05 60.12 54495.07 88888.00 2016-05-02 13:46:38.875 123 12601.05 60.10 54495.07 88888.00 2016-05-02 13:46:39.000 123 12601.00 60.10 54495.05 88888.00 2016-05-02 13:46:39.125 123 12601.08 60.12 54495.05 88888.00 2016-05-02 13:46:39.250 123 12601.10 60.15 54495.07 88888.00 2016-05-02 13:46:39.375 123 12601.12 60.15 54495.07 88888.00 2016-05-02 13:46:39.500 123 12601.12 60.15 54495.10 88888.00 2016-05-02 13:46:39.625 123 12601.05 60.17 54495.07 88888.00 2016-05-02 13:46:39.750 123 12600.98 60.17 54495.05 88888.00 2016-05-02 13:46:39.875 123 12601.00 60.15 54495.05 88888.00 2016-05-02 13:46:40.000 123 12601.02 60.15 54495.07 88888.00 2016-05-02 13:46:40.125 123 12601.00 60.15 54495.07 88888.00 2016-05-02 13:46:40.250 123 12601.00 60.17 54495.07 88888.00 2016-05-02 13:46:40.375 123 12601.05 60.20 54495.07 88888.00 2016-05-02 13:46:40.500 123 12601.02 60.20 54495.05 88888.00 2016-05-02 13:46:40.625 123 12601.00 60.23 54495.05 88888.00 2016-05-02 13:46:40.750 123 12601.00 60.20 54495.07 88888.00 2016-05-02 13:46:40.875 123 12600.98 60.20 54495.07 88888.00 2016-05-02 13:46:41.000 123 12600.92 60.20 54495.07 88888.00 2016-05-02 13:46:41.125 123 12600.90 60.20 54495.10 88888.00 2016-05-02 13:46:41.250 123 12600.90 60.20 54495.10 88888.00 2016-05-02 13:46:41.375 123 12600.90 60.20 54495.07 88888.00 2016-05-02 13:46:41.500 123 12600.88 60.20 54495.07 88888.00 2016-05-02 13:46:41.625 123 12600.88 60.17 54495.07 88888.00 2016-05-02 13:46:41.750 123 12600.88 60.20 54495.10 88888.00 2016-05-02 13:46:41.875 123 12600.85 60.25 54495.12 88888.00 2016-05-02 13:46:42.000 123 12600.85 60.25 54495.12 88888.00 2016-05-02 13:46:42.125 123 12600.88 60.20 54495.12 88888.00 2016-05-02 13:46:42.250 123 12600.90 60.17 54495.12 88888.00 2016-05-02 13:46:42.375 123 12600.88 60.20 54495.12 88888.00 2016-05-02 13:46:42.500 123 12600.85 60.23 54495.15 88888.00 2016-05-02 13:46:42.625 123 12600.88 60.20 54495.15 88888.00 2016-05-02 13:46:42.750 123 12600.90 60.20 54495.15 88888.00 2016-05-02 13:46:42.875 123 12600.90 60.23 54495.12 88888.00 2016-05-02 13:46:43.000 123 12600.85 60.20 54495.12 88888.00 2016-05-02 13:46:43.125 123 12600.85 60.23 54495.12 88888.00 2016-05-02 13:46:43.250 123 12600.83 60.23 54495.12 88888.00 2016-05-02 13:46:43.375 123 12600.83 60.20 54495.12 88888.00 2016-05-02 13:46:43.500 123 12600.77 60.23 54495.12 88888.00 2016-05-02 13:46:43.625 123 12600.75 60.25 54495.10 88888.00 2016-05-02 13:46:43.750 123 12600.75 60.27 54495.12 88888.00 2016-05-02 13:46:43.875 123 12600.77 60.27 54495.12 88888.00 2016-05-02 13:46:44.000 123 12600.80 60.30 54495.12 88888.00 2016-05-02 13:46:44.125 123 12600.77 60.30 54495.12 88888.00 2016-05-02 13:46:44.250 123 12600.77 60.35 54495.15 88888.00 2016-05-02 13:46:44.375 123 12600.77 60.40 54495.12 88888.00 2016-05-02 13:46:44.500 123 12600.80 60.40 54495.12 88888.00 2016-05-02 13:46:44.625 123 12600.83 60.38 54495.10 88888.00 2016-05-02 13:46:44.750 123 12600.80 60.38 54495.12 88888.00 2016-05-02 13:46:44.875 123 12600.80 60.40 54495.12 88888.00 2016-05-02 13:46:45.000 123 12600.83 60.40 54495.10 88888.00 2016-05-02 13:46:45.125 123 12600.85 60.42 54495.10 88888.00 2016-05-02 13:46:45.250 123 12600.77 60.42 54495.12 88888.00 2016-05-02 13:46:45.375 123 12600.75 60.42 54495.12 88888.00 2016-05-02 13:46:45.500 123 12600.77 60.45 54495.10 88888.00 2016-05-02 13:46:45.625 123 12600.80 60.48 54495.12 88888.00 2016-05-02 13:46:45.750 123 12600.75 60.48 54495.12 88888.00 2016-05-02 13:46:45.875 123 12600.73 60.50 54495.12 88888.00 2016-05-02 13:46:46.000 123 12600.70 60.55 54495.12 88888.00 2016-05-02 13:46:46.125 123 12600.75 60.55 54495.10 88888.00 2016-05-02 13:46:46.250 123 12600.77 60.55 54495.07 88888.00 2016-05-02 13:46:46.375 123 12600.80 60.58 54495.10 88888.00 2016-05-02 13:46:46.500 123 12600.83 60.60 54495.12 88888.00 2016-05-02 13:46:46.625 123 12600.88 60.62 54495.12 88888.00 2016-05-02 13:46:46.750 123 12600.83 60.65 54495.12 88888.00 2016-05-02 13:46:46.875 123 12600.77 60.65 54495.10 88888.00 2016-05-02 13:46:47.000 123 12600.80 60.70 54495.10 88888.00 2016-05-02 13:46:47.125 123 12600.77 60.75 54495.12 88888.00 2016-05-02 13:46:47.250 123 12600.75 60.73 54495.12 88888.00 2016-05-02 13:46:47.375 123 12600.83 60.75 54495.10 88888.00 2016-05-02 13:46:47.500 123 12600.88 60.75 54495.10 88888.00 2016-05-02 13:46:47.625 123 12600.85 60.80 54495.10 88888.00 2016-05-02 13:46:47.750 123 12600.80 60.83 54495.10 88888.00 2016-05-02 13:46:47.875 123 12600.80 60.85 54495.12 88888.00 2016-05-02 13:46:48.000 123 12600.73 60.83 54495.12 88888.00 2016-05-02 13:46:48.125 123 12600.75 60.85 54495.12 88888.00 2016-05-02 13:46:48.250 123 12600.73 60.83 54495.12 88888.00 2016-05-02 13:46:48.375 123 12600.77 60.85 54495.10 88888.00 2016-05-02 13:46:48.500 123 12600.80 60.83 54495.10 88888.00 2016-05-02 13:46:48.625 123 12600.85 60.85 54495.12 88888.00 2016-05-02 13:46:48.750 123 12600.80 60.88 54495.10 88888.00 2016-05-02 13:46:48.875 123 12600.73 60.90 54495.12 88888.00 2016-05-02 13:46:49.000 123 12600.75 60.92 54495.12 88888.00 2016-05-02 13:46:49.125 123 12600.75 60.92 54495.12 88888.00 2016-05-02 13:46:49.250 123 12600.75 60.92 54495.12 88888.00 2016-05-02 13:46:49.375 123 12600.77 60.92 54495.12 88888.00 2016-05-02 13:46:49.500 123 12600.80 60.95 54495.10 88888.00 2016-05-02 13:46:49.625 123 12600.80 60.98 54495.10 88888.00 2016-05-02 13:46:49.750 123 12600.75 60.98 54495.10 88888.00 2016-05-02 13:46:49.875 123 12600.77 60.98 54495.10 88888.00 2016-05-02 13:46:50.000 123 12600.77 60.98 54495.10 88888.00 2016-05-02 13:46:50.125 123 12600.70 61.00 54495.10 88888.00 2016-05-02 13:46:50.250 123 12600.70 61.00 54495.12 88888.00 2016-05-02 13:46:50.375 123 12600.75 61.00 54495.12 88888.00 2016-05-02 13:46:50.500 123 12600.77 61.02 54495.10 88888.00 2016-05-02 13:46:50.625 123 12600.77 61.00 54495.10 88888.00 2016-05-02 13:46:50.750 123 12600.80 61.00 54495.10 88888.00 2016-05-02 13:46:50.875 123 12600.77 61.02 54495.10 88888.00 2016-05-02 13:46:51.000 123 12600.75 61.05 54495.10 88888.00 2016-05-02 13:46:51.125 123 12600.70 61.08 54495.12 88888.00 2016-05-02 13:46:51.250 123 12600.67 61.05 54495.10 88888.00 2016-05-02 13:46:51.375 123 12600.70 61.05 54495.07 88888.00 2016-05-02 13:46:51.500 123 12600.73 61.05 54495.10 88888.00 2016-05-02 13:46:51.625 123 12600.75 61.08 54495.10 88888.00 2016-05-02 13:46:51.750 123 12600.75 61.05 54495.10 88888.00 2016-05-02 13:46:51.875 123 12600.73 61.10 54495.12 88888.00 2016-05-02 13:46:52.000 123 12600.70 61.10 54495.10 88888.00 2016-05-02 13:46:52.125 123 12600.73 61.12 54495.12 88888.00 2016-05-02 13:46:52.250 123 12600.73 61.12 54495.10 88888.00 2016-05-02 13:46:52.375 123 12600.70 61.12 54495.10 88888.00 2016-05-02 13:46:52.500 123 12600.73 61.12 54495.12 88888.00 2016-05-02 13:46:52.625 123 12600.67 61.15 54495.12 88888.00 2016-05-02 13:46:52.750 123 12600.62 61.15 54495.10 88888.00 2016-05-02 13:46:52.875 123 12600.62 61.12 54495.12 88888.00 2016-05-02 13:46:53.000 123 12600.70 61.10 54495.12 88888.00 2016-05-02 13:46:53.125 123 12600.67 61.12 54495.15 88888.00 2016-05-02 13:46:53.250 123 12600.60 61.15 54495.12 88888.00 2016-05-02 13:46:53.375 123 12600.65 61.20 54495.10 88888.00 2016-05-02 13:46:53.500 123 12600.70 61.20 54495.12 88888.00 2016-05-02 13:46:53.625 123 12600.67 61.23 54495.15 88888.00 2016-05-02 13:46:53.750 123 12600.67 61.23 54495.15 88888.00 2016-05-02 13:46:53.875 123 12600.70 61.20 54495.15 88888.00 2016-05-02 13:46:54.000 123 12600.67 61.12 54495.12 88888.00 2016-05-02 13:46:54.125 123 12600.62 61.17 54495.12 88888.00 2016-05-02 13:46:54.250 123 12600.60 61.20 54495.12 88888.00 2016-05-02 13:46:54.375 123 12600.65 61.23 54495.15 88888.00 2016-05-02 13:46:54.500 123 12600.65 61.23 54495.15 88888.00 2016-05-02 13:46:54.625 123 12600.65 61.20 54495.15 88888.00 2016-05-02 13:46:54.750 123 12600.67 61.17 54495.15 88888.00 2016-05-02 13:46:54.875 123 12600.65 61.17 54495.18 88888.00 2016-05-02 13:46:55.000 123 12600.65 61.20 54495.12 88888.00 2016-05-02 13:46:55.125 123 12600.62 61.23 54495.15 88888.00 2016-05-02 13:46:55.250 123 12600.60 61.17 54495.15 88888.00 2016-05-02 13:46:55.375 123 12600.65 61.17 54495.15 88888.00 2016-05-02 13:46:55.500 123 12600.65 61.17 54495.12 88888.00 2016-05-02 13:46:55.625 123 12600.62 61.20 54495.12 88888.00 2016-05-02 13:46:55.750 123 12600.62 61.20 54495.15 88888.00 2016-05-02 13:46:55.875 123 12600.62 61.23 54495.12 88888.00 2016-05-02 13:46:56.000 123 12600.62 61.17 54495.12 88888.00 2016-05-02 13:46:56.125 123 12600.60 61.20 54495.12 88888.00 2016-05-02 13:46:56.250 123 12600.50 61.17 54495.18 88888.00 2016-05-02 13:46:56.375 123 12600.45 61.20 54495.15 88888.00 2016-05-02 13:46:56.500 123 12600.48 61.23 54495.15 88888.00 2016-05-02 13:46:56.625 123 12600.55 61.25 54495.18 88888.00 2016-05-02 13:46:56.750 123 12600.60 61.23 54495.18 88888.00 2016-05-02 13:46:56.875 123 12600.60 61.23 54495.15 88888.00 2016-05-02 13:46:57.000 123 12600.55 61.23 54495.12 88888.00 2016-05-02 13:46:57.125 123 12600.55 61.23 54495.12 88888.00 2016-05-02 13:46:57.250 123 12600.55 61.20 54495.12 88888.00 2016-05-02 13:46:57.375 123 12600.58 61.23 54495.15 88888.00 2016-05-02 13:46:57.500 123 12600.55 61.20 54495.15 88888.00 2016-05-02 13:46:57.625 123 12600.62 61.20 54495.15 88888.00 2016-05-02 13:46:57.750 123 12600.67 61.23 54495.15 88888.00 2016-05-02 13:46:57.875 123 12600.65 61.25 54495.12 88888.00 2016-05-02 13:46:58.000 123 12600.67 61.25 54495.12 88888.00 2016-05-02 13:46:58.125 123 12600.67 61.25 54495.12 88888.00 2016-05-02 13:46:58.250 123 12600.67 61.23 54495.12 88888.00 2016-05-02 13:46:58.375 123 12600.62 61.20 54495.12 88888.00 2016-05-02 13:46:58.500 123 12600.62 61.23 54495.10 88888.00 2016-05-02 13:46:58.625 123 12600.70 61.27 54495.12 88888.00 2016-05-02 13:46:58.750 123 12600.73 61.25 54495.15 88888.00 2016-05-02 13:46:58.875 123 12600.65 61.25 54495.18 88888.00 2016-05-02 13:46:59.000 123 12600.62 61.27 54495.15 88888.00 2016-05-02 13:46:59.125 123 12600.65 61.30 54495.12 88888.00 2016-05-02 13:46:59.250 123 12600.70 61.27 54495.12 88888.00 2016-05-02 13:46:59.375 123 12600.75 61.27 54495.10 88888.00 2016-05-02 13:46:59.500 123 12600.73 61.25 54495.10 88888.00 2016-05-02 13:46:59.625 123 12600.70 61.25 54495.15 88888.00 2016-05-02 13:46:59.750 123 12600.67 61.25 54495.15 88888.00 2016-05-02 13:46:59.875 123 12600.67 61.27 54495.15 88888.00 2016-05-02 13:47:00.000 123 12600.73 61.27 54495.15 88888.00 2016-05-02 13:47:00.125 123 12600.65 61.25 54495.15 88888.00 2016-05-02 13:47:00.250 123 12600.65 61.27 54495.15 88888.00 2016-05-02 13:47:00.375 123 12600.75 61.30 54495.15 88888.00 2016-05-02 13:47:00.500 123 12600.73 61.27 54495.15 88888.00 2016-05-02 13:47:00.625 123 12600.75 61.30 54495.12 88888.00 2016-05-02 13:47:00.750 123 12600.83 61.27 54495.12 88888.00 2016-05-02 13:47:00.875 123 12600.90 61.27 54495.15 88888.00 2016-05-02 13:47:01.000 123 12600.92 61.27 54495.12 88888.00 2016-05-02 13:47:01.125 123 12600.85 61.27 54495.12 88888.00 2016-05-02 13:47:01.250 123 12600.83 61.25 54495.12 88888.00 2016-05-02 13:47:01.375 123 12600.83 61.25 54495.12 88888.00 2016-05-02 13:47:01.500 123 12600.77 61.25 54495.12 88888.00 2016-05-02 13:47:01.625 123 12600.83 61.27 54495.12 88888.00 2016-05-02 13:47:01.750 123 12600.90 61.30 54495.12 88888.00 2016-05-02 13:47:01.875 123 12600.92 61.27 54495.12 88888.00 2016-05-02 13:47:02.000 123 12600.88 61.25 54495.12 88888.00 2016-05-02 13:47:02.125 123 12600.85 61.25 54495.10 88888.00 2016-05-02 13:47:02.250 123 12600.90 61.25 54495.12 88888.00 2016-05-02 13:47:02.375 123 12600.88 61.27 54495.12 88888.00 2016-05-02 13:47:02.500 123 12600.90 61.27 54495.12 88888.00 2016-05-02 13:47:02.625 123 12600.98 61.27 54495.12 88888.00 2016-05-02 13:47:02.750 123 12601.05 61.33 54495.10 88888.00 2016-05-02 13:47:02.875 123 12601.08 61.27 54495.12 88888.00 2016-05-02 13:47:03.000 123 12601.08 61.25 54495.12 88888.00 2016-05-02 13:47:03.125 123 12601.05 61.27 54495.12 88888.00 2016-05-02 13:47:03.250 123 12601.05 61.25 54495.12 88888.00 2016-05-02 13:47:03.375 123 12601.10 61.27 54495.12 88888.00 2016-05-02 13:47:03.500 123 12601.08 61.30 54495.12 88888.00 2016-05-02 13:47:03.625 123 12601.12 61.27 54495.12 88888.00 2016-05-02 13:47:03.750 123 12601.17 61.30 54495.10 88888.00 2016-05-02 13:47:03.875 123 12601.15 61.30 54495.07 88888.00 2016-05-02 13:47:04.000 123 12601.12 61.30 54495.05 88888.00 2016-05-02 13:47:04.125 123 12601.17 61.30 54495.07 88888.00 2016-05-02 13:47:04.250 123 12601.23 61.27 54495.10 88888.00 2016-05-02 13:47:04.375 123 12601.17 61.30 54495.07 88888.00 2016-05-02 13:47:04.500 123 12601.12 61.33 54495.10 88888.00 2016-05-02 13:47:04.625 123 12601.15 61.35 54495.07 88888.00 2016-05-02 13:47:04.750 123 12601.15 61.33 54495.07 88888.00 2016-05-02 13:47:04.875 123 12601.12 61.35 54495.07 88888.00 2016-05-02 13:47:05.000 123 12601.10 61.33 54495.07 88888.00 2016-05-02 13:47:05.125 123 12601.17 61.33 54495.10 88888.00 2016-05-02 13:47:05.250 123 12601.12 61.33 54495.10 88888.00 2016-05-02 13:47:05.375 123 12601.10 61.35 54495.12 88888.00 2016-05-02 13:47:05.500 123 12601.12 61.33 54495.12 88888.00 2016-05-02 13:47:05.625 123 12601.17 61.33 54495.12 88888.00 2016-05-02 13:47:05.750 123 12601.20 61.35 54495.10 88888.00 2016-05-02 13:47:05.875 123 12601.15 61.33 54495.07 88888.00 2016-05-02 13:47:06.000 123 12601.10 61.33 54495.07 88888.00 2016-05-02 13:47:06.125 123 12601.10 61.30 54495.10 88888.00 2016-05-02 13:47:06.250 123 12601.12 61.30 54495.12 88888.00 2016-05-02 13:47:06.375 123 12601.15 61.30 54495.10 88888.00 2016-05-02 13:47:06.500 123 12601.12 61.30 54495.12 88888.00 2016-05-02 13:47:06.625 123 12601.15 61.33 54495.12 88888.00 2016-05-02 13:47:06.750 123 12601.17 61.33 54495.12 88888.00 2016-05-02 13:47:06.875 123 12601.23 61.30 54495.12 88888.00 2016-05-02 13:47:07.000 123 12601.20 61.30 54495.10 88888.00 2016-05-02 13:47:07.125 123 12601.17 61.30 54495.12 88888.00 2016-05-02 13:47:07.250 123 12601.23 61.33 54495.12 88888.00 2016-05-02 13:47:07.375 123 12601.25 61.33 54495.15 88888.00 2016-05-02 13:47:07.500 123 12601.25 61.35 54495.12 88888.00 2016-05-02 13:47:07.625 123 12601.15 61.35 54495.12 88888.00 2016-05-02 13:47:07.750 123 12601.15 61.35 54495.12 88888.00 2016-05-02 13:47:07.875 123 12601.17 61.38 54495.12 88888.00 2016-05-02 13:47:08.000 123 12601.20 61.38 54495.12 88888.00 2016-05-02 13:47:08.125 123 12601.15 61.35 54495.15 88888.00 2016-05-02 13:47:08.250 123 12601.12 61.33 54495.15 88888.00 2016-05-02 13:47:08.375 123 12601.25 61.38 54495.18 88888.00 2016-05-02 13:47:08.500 123 12601.35 61.38 54495.18 88888.00 2016-05-02 13:47:08.625 123 12601.38 61.38 54495.15 88888.00 2016-05-02 13:47:08.750 123 12601.33 61.40 54495.15 88888.00 2016-05-02 13:47:08.875 123 12601.33 61.38 54495.18 88888.00 2016-05-02 13:47:09.000 123 12601.35 61.38 54495.18 88888.00 2016-05-02 13:47:09.125 123 12601.27 61.38 54495.18 88888.00 2016-05-02 13:47:09.250 123 12601.20 61.33 54495.18 88888.00 2016-05-02 13:47:09.375 123 12601.17 61.35 54495.18 88888.00 2016-05-02 13:47:09.500 123 12601.15 61.33 54495.15 88888.00 2016-05-02 13:47:09.625 123 12601.17 61.33 54495.18 88888.00 2016-05-02 13:47:09.750 123 12601.23 61.33 54495.18 88888.00 2016-05-02 13:47:09.875 123 12601.17 61.33 54495.18 88888.00 2016-05-02 13:47:10.000 123 12601.20 61.35 54495.18 88888.00 2016-05-02 13:47:10.125 123 12601.20 61.38 54495.20 88888.00 2016-05-02 13:47:10.250 123 12601.20 61.38 54495.20 88888.00 2016-05-02 13:47:10.375 123 12601.25 61.40 54495.18 88888.00 2016-05-02 13:47:10.500 123 12601.15 61.42 54495.20 88888.00 2016-05-02 13:47:10.625 123 12601.12 61.40 54495.20 88888.00 2016-05-02 13:47:10.750 123 12601.12 61.42 54495.20 88888.00 2016-05-02 13:47:10.875 123 12601.17 61.38 54495.20 88888.00 2016-05-02 13:47:11.000 123 12601.23 61.40 54495.20 88888.00 2016-05-02 13:47:11.125 123 12601.25 61.42 54495.25 88888.00 2016-05-02 13:47:11.250 123 12601.12 61.42 54495.25 88888.00 2016-05-02 13:47:11.375 123 12601.05 61.42 54495.22 88888.00 2016-05-02 13:47:11.500 123 12601.02 61.42 54495.22 88888.00 2016-05-02 13:47:11.625 123 12601.08 61.42 54495.20 88888.00 2016-05-02 13:47:11.750 123 12601.05 61.40 54495.20 88888.00 2016-05-02 13:47:11.875 123 12601.02 61.40 54495.22 88888.00 2016-05-02 13:47:12.000 123 12601.08 61.40 54495.20 88888.00 2016-05-02 13:47:12.125 123 12601.10 61.42 54495.20 88888.00 2016-05-02 13:47:12.250 123 12601.08 61.42 54495.25 88888.00 2016-05-02 13:47:12.375 123 12601.05 61.45 54495.22 88888.00 2016-05-02 13:47:12.500 123 12601.05 61.42 54495.22 88888.00 2016-05-02 13:47:12.625 123 12601.08 61.45 54495.25 88888.00 2016-05-02 13:47:12.750 123 12601.05 61.48 54495.07 88888.00 2016-05-02 13:47:12.875 123 12601.05 61.48 54495.05 88888.00 2016-05-02 13:47:13.000 123 12601.00 61.48 54495.20 88888.00 2016-05-02 13:47:13.125 123 12600.98 61.45 54495.30 88888.00 2016-05-02 13:47:13.250 123 12601.00 61.45 54495.32 88888.00 2016-05-02 13:47:13.375 123 12601.02 61.45 54495.30 88888.00 2016-05-02 13:47:13.500 123 12601.00 61.45 54495.25 88888.00 2016-05-02 13:47:13.625 123 12601.00 61.48 54495.28 88888.00 2016-05-02 13:47:13.750 123 12600.98 61.50 54495.28 88888.00 2016-05-02 13:47:13.875 123 12600.95 61.50 54495.25 88888.00 2016-05-02 13:47:14.000 123 12600.92 61.52 54495.25 88888.00 2016-05-02 13:47:14.125 123 12600.88 61.52 54495.28 88888.00 2016-05-02 13:47:14.250 123 12600.88 61.50 54495.28 88888.00 2016-05-02 13:47:14.375 123 12600.88 61.55 54495.28 88888.00 2016-05-02 13:47:14.500 123 12600.88 61.52 54495.30 88888.00 2016-05-02 13:47:14.625 123 12600.88 61.52 54495.30 88888.00 2016-05-02 13:47:14.750 123 12600.95 61.52 54495.30 88888.00 2016-05-02 13:47:14.875 123 12600.98 61.55 54495.30 88888.00 2016-05-02 13:47:15.000 123 12600.98 61.52 54495.25 88888.00 2016-05-02 13:47:15.125 123 12600.92 61.52 54495.28 88888.00 2016-05-02 13:47:15.250 123 12600.92 61.58 54495.30 88888.00 2016-05-02 13:47:15.375 123 12600.95 61.58 54495.32 88888.00 2016-05-02 13:47:15.500 123 12600.98 61.52 54495.30 88888.00 2016-05-02 13:47:15.625 123 12600.90 61.55 54495.30 88888.00 2016-05-02 13:47:15.750 123 12600.92 61.58 54495.32 88888.00 2016-05-02 13:47:15.875 123 12600.95 61.60 54495.32 88888.00 2016-05-02 13:47:16.000 123 12600.90 61.58 54495.30 88888.00 2016-05-02 13:47:16.125 123 12600.92 61.60 54495.30 88888.00 2016-05-02 13:47:16.250 123 12600.98 61.60 54495.32 88888.00 2016-05-02 13:47:16.375 123 12600.95 61.60 54495.30 88888.00 2016-05-02 13:47:16.500 123 12600.98 61.60 54495.32 88888.00 2016-05-02 13:47:16.625 123 12601.00 61.62 54495.32 88888.00 2016-05-02 13:47:16.750 123 12601.02 61.65 54495.30 88888.00 2016-05-02 13:47:16.875 123 12600.98 61.65 54495.30 88888.00 2016-05-02 13:47:17.000 123 12600.98 61.62 54495.30 88888.00 2016-05-02 13:47:17.125 123 12601.02 61.62 54495.30 88888.00 2016-05-02 13:47:17.250 123 12601.05 61.65 54495.30 88888.00 2016-05-02 13:47:17.375 123 12601.08 61.65 54495.30 88888.00 2016-05-02 13:47:17.500 123 12601.08 61.67 54495.30 88888.00 2016-05-02 13:47:17.625 123 12601.05 61.70 54495.30 88888.00 2016-05-02 13:47:17.750 123 12601.00 61.73 54495.30 88888.00 2016-05-02 13:47:17.875 123 12601.02 61.70 54495.32 88888.00 2016-05-02 13:47:18.000 123 12601.12 61.67 54495.30 88888.00 2016-05-02 13:47:18.125 123 12601.05 61.67 54495.32 88888.00 2016-05-02 13:47:18.250 123 12600.92 61.67 54495.32 88888.00 2016-05-02 13:47:18.375 123 12601.00 61.67 54495.32 88888.00 2016-05-02 13:47:18.500 123 12601.05 61.67 54495.35 88888.00 2016-05-02 13:47:18.625 123 12601.02 61.67 54495.35 88888.00 2016-05-02 13:47:18.750 123 12601.08 61.70 54495.35 88888.00 2016-05-02 13:47:18.875 123 12601.10 61.67 54495.32 88888.00 2016-05-02 13:47:19.000 123 12601.10 61.70 54495.32 88888.00 2016-05-02 13:47:19.125 123 12601.05 61.67 54495.32 88888.00 2016-05-02 13:47:19.250 123 12601.02 61.67 54495.35 88888.00 2016-05-02 13:47:19.375 123 12601.00 61.70 54495.32 88888.00 2016-05-02 13:47:19.500 123 12601.00 61.70 54495.38 88888.00 2016-05-02 13:47:19.625 123 12601.05 61.70 54495.38 88888.00 2016-05-02 13:47:19.750 123 12601.08 61.70 54495.38 88888.00 2016-05-02 13:47:19.875 123 12601.10 61.67 54495.38 88888.00 2016-05-02 13:47:20.000 123 12601.08 61.67 54495.38 88888.00 2016-05-02 13:47:20.125 123 12600.98 61.73 54495.38 88888.00 2016-05-02 13:47:20.250 123 12600.92 61.70 54495.40 88888.00 2016-05-02 13:47:20.375 123 12601.00 61.67 54495.40 88888.00 2016-05-02 13:47:20.500 123 12601.00 61.65 54495.38 88888.00 2016-05-02 13:47:20.625 123 12601.02 61.65 54495.40 88888.00 2016-05-02 13:47:20.750 123 12601.02 61.62 54495.38 88888.00 2016-05-02 13:47:20.875 123 12601.05 61.65 54495.38 88888.00 2016-05-02 13:47:21.000 123 12601.08 61.65 54495.38 88888.00 2016-05-02 13:47:21.125 123 12601.12 61.65 54495.38 88888.00 2016-05-02 13:47:21.250 123 12601.12 61.65 54495.35 88888.00 2016-05-02 13:47:21.375 123 12601.12 61.67 54495.38 88888.00 2016-05-02 13:47:21.500 123 12601.12 61.65 54495.40 88888.00 2016-05-02 13:47:21.625 123 12601.15 61.65 54495.40 88888.00 2016-05-02 13:47:21.750 123 12601.17 61.67 54495.40 88888.00 2016-05-02 13:47:21.875 123 12601.15 61.67 54495.38 88888.00 2016-05-02 13:47:22.000 123 12601.10 61.65 54495.38 88888.00 2016-05-02 13:47:22.125 123 12601.10 61.67 54495.43 88888.00 2016-05-02 13:47:22.250 123 12601.08 61.67 54495.43 88888.00 2016-05-02 13:47:22.375 123 12601.15 61.67 54495.40 88888.00 2016-05-02 13:47:22.500 123 12601.10 61.73 54495.40 88888.00 2016-05-02 13:47:22.625 123 12601.10 61.70 54495.40 88888.00 2016-05-02 13:47:22.750 123 12601.15 61.67 54495.40 88888.00 2016-05-02 13:47:22.875 123 12601.20 61.67 54495.40 88888.00 2016-05-02 13:47:23.000 123 12601.27 61.67 54495.40 88888.00 2016-05-02 13:47:23.125 123 12601.23 61.70 54495.43 88888.00 2016-05-02 13:47:23.250 123 12601.23 61.70 54495.43 88888.00 2016-05-02 13:47:23.375 123 12601.23 61.70 54495.43 88888.00 2016-05-02 13:47:23.500 123 12601.30 61.73 54495.43 88888.00 2016-05-02 13:47:23.625 123 12601.33 61.73 54495.43 88888.00 2016-05-02 13:47:23.750 123 12601.25 61.67 54495.45 88888.00 2016-05-02 13:47:23.875 123 12601.25 61.67 54495.43 88888.00 2016-05-02 13:47:24.000 123 12601.35 61.73 54495.40 88888.00 2016-05-02 13:47:24.125 123 12601.35 61.73 54495.43 88888.00 2016-05-02 13:47:24.250 123 12601.30 61.70 54495.45 88888.00 2016-05-02 13:47:24.375 123 12601.35 61.70 54495.45 88888.00 2016-05-02 13:47:24.500 123 12601.38 61.73 54495.43 88888.00 2016-05-02 13:47:24.625 123 12601.38 61.73 54495.43 88888.00 2016-05-02 13:47:24.750 123 12601.40 61.73 54495.40 88888.00 2016-05-02 13:47:24.875 123 12601.45 61.75 54495.43 88888.00 2016-05-02 13:47:25.000 123 12601.42 61.75 54495.43 88888.00 2016-05-02 13:47:25.125 123 12601.45 61.75 54495.43 88888.00 2016-05-02 13:47:25.250 123 12601.42 61.77 54495.45 88888.00 2016-05-02 13:47:25.375 123 12601.48 61.83 54495.40 88888.00 2016-05-02 13:47:25.500 123 12601.52 61.77 54495.38 88888.00 2016-05-02 13:47:25.625 123 12601.52 61.77 54495.40 88888.00 2016-05-02 13:47:25.750 123 12601.58 61.83 54495.43 88888.00 2016-05-02 13:47:25.875 123 12601.58 61.80 54495.43 88888.00 2016-05-02 13:47:26.000 123 12601.58 61.83 54495.43 88888.00 2016-05-02 13:47:26.125 123 12601.55 61.83 54495.45 88888.00 2016-05-02 13:47:26.250 123 12601.58 61.83 54495.45 88888.00 2016-05-02 13:47:26.375 123 12601.65 61.83 54495.43 88888.00 2016-05-02 13:47:26.500 123 12601.62 61.83 54495.43 88888.00 2016-05-02 13:47:26.625 123 12601.60 61.83 54495.43 88888.00 2016-05-02 13:47:26.750 123 12601.58 61.88 54495.45 88888.00 2016-05-02 13:47:26.875 123 12601.62 61.90 54495.45 88888.00 2016-05-02 13:47:27.000 123 12601.65 61.95 54495.45 88888.00 2016-05-02 13:47:27.125 123 12601.60 61.92 54495.45 88888.00 2016-05-02 13:47:27.250 123 12601.58 61.95 54495.43 88888.00 2016-05-02 13:47:27.375 123 12601.65 61.95 54495.45 88888.00 2016-05-02 13:47:27.500 123 12601.65 61.95 54495.45 88888.00 2016-05-02 13:47:27.625 123 12601.62 61.95 54495.45 88888.00 2016-05-02 13:47:27.750 123 12601.60 61.98 54495.45 88888.00 2016-05-02 13:47:27.875 123 12601.58 61.98 54495.45 88888.00 2016-05-02 13:47:28.000 123 12601.58 62.00 54495.45 88888.00 2016-05-02 13:47:28.125 123 12601.62 61.98 54495.45 88888.00 2016-05-02 13:47:28.250 123 12601.60 62.00 54495.47 88888.00 2016-05-02 13:47:28.375 123 12601.65 62.02 54495.43 88888.00 2016-05-02 13:47:28.500 123 12601.65 62.02 54495.43 88888.00 2016-05-02 13:47:28.625 123 12601.62 62.05 54495.40 88888.00 2016-05-02 13:47:28.750 123 12601.60 62.08 54495.45 88888.00 2016-05-02 13:47:28.875 123 12601.58 62.08 54495.45 88888.00 2016-05-02 13:47:29.000 123 12601.55 62.05 54495.43 88888.00 2016-05-02 13:47:29.125 123 12601.52 62.02 54495.43 88888.00 2016-05-02 13:47:29.250 123 12601.52 62.05 54495.47 88888.00 2016-05-02 13:47:29.375 123 12601.55 62.05 54495.45 88888.00 2016-05-02 13:47:29.500 123 12601.50 62.05 54495.45 88888.00 2016-05-02 13:47:29.625 123 12601.48 62.05 54495.45 88888.00 2016-05-02 13:47:29.750 123 12601.45 62.08 54495.45 88888.00 2016-05-02 13:47:29.875 123 12601.50 62.08 54495.47 88888.00 2016-05-02 13:47:30.000 123 12601.52 62.08 54495.45 88888.00 2016-05-02 13:47:30.125 123 12601.50 62.05 54495.45 88888.00 2016-05-02 13:47:30.250 123 12601.42 62.02 54495.47 88888.00 2016-05-02 13:47:30.375 123 12601.50 62.05 54495.47 88888.00 2016-05-02 13:47:30.500 123 12601.58 62.08 54495.47 88888.00 2016-05-02 13:47:30.625 123 12601.60 62.08 54495.50 88888.00 2016-05-02 13:47:30.750 123 12601.58 62.08 54495.47 88888.00 2016-05-02 13:47:30.875 123 12601.55 62.05 54495.47 88888.00 2016-05-02 13:47:31.000 123 12601.52 62.05 54495.47 88888.00 2016-05-02 13:47:31.125 123 12601.52 62.08 54495.50 88888.00 2016-05-02 13:47:31.250 123 12601.55 62.08 54495.53 88888.00 2016-05-02 13:47:31.375 123 12601.55 62.08 54495.55 88888.00 2016-05-02 13:47:31.500 123 12601.50 62.12 54495.53 88888.00 2016-05-02 13:47:31.625 123 12601.48 62.10 54495.55 88888.00 2016-05-02 13:47:31.750 123 12601.50 62.10 54495.50 88888.00 2016-05-02 13:47:31.875 123 12601.50 62.08 54495.47 88888.00 2016-05-02 13:47:32.000 123 12601.55 62.08 54495.50 88888.00 2016-05-02 13:47:32.125 123 12601.58 62.10 54495.53 88888.00 2016-05-02 13:47:32.250 123 12601.50 62.12 54495.53 88888.00 2016-05-02 13:47:32.375 123 12601.45 62.17 54495.53 88888.00 2016-05-02 13:47:32.500 123 12601.45 62.12 54495.50 88888.00 2016-05-02 13:47:32.625 123 12601.50 62.12 54495.50 88888.00 2016-05-02 13:47:32.750 123 12601.52 62.12 54495.50 88888.00 2016-05-02 13:47:32.875 123 12601.50 62.10 54495.47 88888.00 2016-05-02 13:47:33.000 123 12601.50 62.12 54495.47 88888.00 2016-05-02 13:47:33.125 123 12601.52 62.12 54495.50 88888.00 2016-05-02 13:47:33.250 123 12601.50 62.08 54495.50 88888.00 2016-05-02 13:47:33.375 123 12601.52 62.08 54495.50 88888.00 2016-05-02 13:47:33.500 123 12601.52 62.12 54495.50 88888.00 2016-05-02 13:47:33.625 123 12601.52 62.10 54495.50 88888.00 2016-05-02 13:47:33.750 123 12601.55 62.10 54495.50 88888.00 2016-05-02 13:47:33.875 123 12601.55 62.10 54495.50 88888.00 2016-05-02 13:47:34.000 123 12601.60 62.15 54495.53 88888.00 2016-05-02 13:47:34.125 123 12601.60 62.10 54495.53 88888.00 2016-05-02 13:47:34.250 123 12601.60 62.10 54495.53 88888.00 2016-05-02 13:47:34.375 123 12601.62 62.10 54495.53 88888.00 2016-05-02 13:47:34.500 123 12601.55 62.12 54495.53 88888.00 2016-05-02 13:47:34.625 123 12601.52 62.12 54495.55 88888.00 2016-05-02 13:47:34.750 123 12601.52 62.12 54495.55 88888.00 2016-05-02 13:47:34.875 123 12601.58 62.10 54495.55 88888.00 2016-05-02 13:47:35.000 123 12601.60 62.10 54495.53 88888.00 2016-05-02 13:47:35.125 123 12601.60 62.10 54495.53 88888.00 2016-05-02 13:47:35.250 123 12601.55 62.10 54495.53 88888.00 2016-05-02 13:47:35.375 123 12601.58 62.12 54495.55 88888.00 2016-05-02 13:47:35.500 123 12601.60 62.12 54495.53 88888.00 2016-05-02 13:47:35.625 123 12601.58 62.12 54495.55 88888.00 2016-05-02 13:47:35.750 123 12601.52 62.10 54495.57 88888.00 2016-05-02 13:47:35.875 123 12601.60 62.05 54495.53 88888.00 2016-05-02 13:47:36.000 123 12601.65 62.08 54495.53 88888.00 2016-05-02 13:47:36.125 123 12601.65 62.08 54495.57 88888.00 2016-05-02 13:47:36.250 123 12601.67 62.02 54495.57 88888.00 2016-05-02 13:47:36.375 123 12601.67 62.02 54495.60 88888.00 2016-05-02 13:47:36.500 123 12601.65 62.00 54495.55 88888.00 2016-05-02 13:47:36.625 123 12601.60 62.02 54495.57 88888.00 2016-05-02 13:47:36.750 123 12601.55 62.02 54495.57 88888.00 2016-05-02 13:47:36.875 123 12601.58 62.02 54495.57 88888.00 2016-05-02 13:47:37.000 123 12601.58 62.02 54495.57 88888.00 2016-05-02 13:47:37.125 123 12601.55 61.98 54495.57 88888.00 2016-05-02 13:47:37.250 123 12601.60 62.00 54495.60 88888.00 2016-05-02 13:47:37.375 123 12601.62 61.98 54495.60 88888.00 2016-05-02 13:47:37.500 123 12601.60 61.98 54495.57 88888.00 2016-05-02 13:47:37.625 123 12601.55 61.95 54495.57 88888.00 2016-05-02 13:47:37.750 123 12601.58 61.95 54495.57 88888.00 2016-05-02 13:47:37.875 123 12601.62 61.98 54495.57 88888.00 2016-05-02 13:47:38.000 123 12601.62 61.95 54495.57 88888.00 2016-05-02 13:47:38.125 123 12601.60 61.95 54495.57 88888.00 2016-05-02 13:47:38.250 123 12601.60 61.92 54495.55 88888.00 2016-05-02 13:47:38.375 123 12601.60 61.92 54495.57 88888.00 2016-05-02 13:47:38.500 123 12601.65 61.95 54495.60 88888.00 2016-05-02 13:47:38.625 123 12601.67 61.92 54495.62 88888.00 2016-05-02 13:47:38.750 123 12601.67 61.92 54495.60 88888.00 2016-05-02 13:47:38.875 123 12601.65 61.92 54495.62 88888.00 2016-05-02 13:47:39.000 123 12601.62 61.92 54495.62 88888.00 2016-05-02 13:47:39.125 123 12601.60 61.90 54495.60 88888.00 2016-05-02 13:47:39.250 123 12601.58 61.90 54495.62 88888.00 2016-05-02 13:47:39.375 123 12601.58 61.90 54495.65 88888.00 2016-05-02 13:47:39.500 123 12601.60 61.88 54495.62 88888.00 2016-05-02 13:47:39.625 123 12601.62 61.85 54495.65 88888.00 2016-05-02 13:47:39.750 123 12601.65 61.85 54495.65 88888.00 2016-05-02 13:47:39.875 123 12601.65 61.85 54495.68 88888.00 2016-05-02 13:47:40.000 123 12601.62 61.85 54495.65 88888.00 2016-05-02 13:47:40.125 123 12601.62 61.85 54495.65 88888.00 2016-05-02 13:47:40.250 123 12601.62 61.85 54495.68 88888.00 2016-05-02 13:47:40.375 123 12601.65 61.85 54495.62 88888.00 2016-05-02 13:47:40.500 123 12601.65 61.85 54495.62 88888.00 2016-05-02 13:47:40.625 123 12601.67 61.85 54495.65 88888.00 2016-05-02 13:47:40.750 123 12601.65 61.85 54495.65 88888.00 2016-05-02 13:47:40.875 123 12601.65 61.85 54495.62 88888.00 2016-05-02 13:47:41.000 123 12601.67 61.85 54495.62 88888.00 2016-05-02 13:47:41.125 123 12601.70 61.85 54495.62 88888.00 2016-05-02 13:47:41.250 123 12601.65 61.85 54495.65 88888.00 2016-05-02 13:47:41.375 123 12601.62 61.88 54495.65 88888.00 2016-05-02 13:47:41.500 123 12601.65 61.85 54495.65 88888.00 2016-05-02 13:47:41.625 123 12601.67 61.85 54495.65 88888.00 2016-05-02 13:47:41.750 123 12601.70 61.83 54495.65 88888.00 2016-05-02 13:47:41.875 123 12601.73 61.83 54495.65 88888.00 2016-05-02 13:47:42.000 123 12601.73 61.83 54495.65 88888.00 2016-05-02 13:47:42.125 123 12601.67 61.83 54495.65 88888.00 2016-05-02 13:47:42.250 123 12601.62 61.83 54495.68 88888.00 2016-05-02 13:47:42.375 123 12601.73 61.83 54495.65 88888.00 2016-05-02 13:47:42.500 123 12601.77 61.88 54495.62 88888.00 2016-05-02 13:47:42.625 123 12601.80 61.85 54495.65 88888.00 2016-05-02 13:47:42.750 123 12601.80 61.88 54495.65 88888.00 2016-05-02 13:47:42.875 123 12601.80 61.85 54495.65 88888.00 2016-05-02 13:47:43.000 123 12601.80 61.90 54495.62 88888.00 2016-05-02 13:47:43.125 123 12601.83 61.88 54495.65 88888.00 2016-05-02 13:47:43.250 123 12601.83 61.90 54495.65 88888.00 2016-05-02 13:47:43.375 123 12601.85 61.90 54495.62 88888.00 2016-05-02 13:47:43.500 123 12601.85 61.90 54495.65 88888.00 2016-05-02 13:47:43.625 123 12601.83 61.92 54495.68 88888.00 2016-05-02 13:47:43.750 123 12601.80 61.92 54495.65 88888.00 2016-05-02 13:47:43.875 123 12601.83 61.95 54495.68 88888.00 2016-05-02 13:47:44.000 123 12601.80 61.95 54495.65 88888.00 2016-05-02 13:47:44.125 123 12601.77 61.92 54495.68 88888.00 2016-05-02 13:47:44.250 123 12601.80 61.90 54495.68 88888.00 2016-05-02 13:47:44.375 123 12601.80 61.92 54495.70 88888.00 2016-05-02 13:47:44.500 123 12601.83 61.92 54495.70 88888.00 2016-05-02 13:47:44.625 123 12601.80 61.90 54495.70 88888.00 2016-05-02 13:47:44.750 123 12601.70 61.90 54495.68 88888.00 2016-05-02 13:47:44.875 123 12601.70 61.95 54495.70 88888.00 2016-05-02 13:47:45.000 123 12601.80 61.92 54495.70 88888.00 2016-05-02 13:47:45.125 123 12601.80 61.95 54495.70 88888.00 2016-05-02 13:47:45.250 123 12601.80 61.92 54495.70 88888.00 2016-05-02 13:47:45.375 123 12601.83 61.95 54495.70 88888.00 2016-05-02 13:47:45.500 123 12601.85 61.95 54495.70 88888.00 2016-05-02 13:47:45.625 123 12601.88 61.92 54495.70 88888.00 2016-05-02 13:47:45.750 123 12601.83 61.92 54495.70 88888.00 2016-05-02 13:47:45.875 123 12601.77 61.92 54495.70 88888.00 2016-05-02 13:47:46.000 123 12601.75 61.90 54495.70 88888.00 2016-05-02 13:47:46.125 123 12601.77 61.90 54495.72 88888.00 2016-05-02 13:47:46.250 123 12601.77 61.92 54495.75 88888.00 2016-05-02 13:47:46.375 123 12601.83 61.92 54495.72 88888.00 2016-05-02 13:47:46.500 123 12601.83 61.88 54495.68 88888.00 2016-05-02 13:47:46.625 123 12601.85 61.88 54495.70 88888.00 2016-05-02 13:47:46.750 123 12601.85 61.85 54495.72 88888.00 2016-05-02 13:47:46.875 123 12601.90 61.85 54495.72 88888.00 2016-05-02 13:47:47.000 123 12601.95 61.85 54495.72 88888.00 2016-05-02 13:47:47.125 123 12602.00 61.88 54495.72 88888.00 2016-05-02 13:47:47.250 123 12602.00 61.88 54495.72 88888.00 2016-05-02 13:47:47.375 123 12602.00 61.85 54495.72 88888.00 2016-05-02 13:47:47.500 123 12601.95 61.85 54495.72 88888.00 2016-05-02 13:47:47.625 123 12601.92 61.85 54495.72 88888.00 2016-05-02 13:47:47.750 123 12602.00 61.88 54495.72 88888.00 2016-05-02 13:47:47.875 123 12602.02 61.88 54495.72 88888.00 2016-05-02 13:47:48.000 123 12601.92 61.85 54495.72 88888.00 2016-05-02 13:47:48.125 123 12601.90 61.85 54495.72 88888.00 2016-05-02 13:47:48.250 123 12601.95 61.85 54495.75 88888.00 2016-05-02 13:47:48.375 123 12601.98 61.85 54495.75 88888.00 2016-05-02 13:47:48.500 123 12601.90 61.88 54495.72 88888.00 2016-05-02 13:47:48.625 123 12601.85 61.85 54495.75 88888.00 2016-05-02 13:47:48.750 123 12601.85 61.88 54495.78 88888.00 2016-05-02 13:47:48.875 123 12601.83 61.90 54495.75 88888.00 2016-05-02 13:47:49.000 123 12601.83 61.92 54495.78 88888.00 2016-05-02 13:47:49.125 123 12601.88 61.90 54495.75 88888.00 2016-05-02 13:47:49.250 123 12601.90 61.92 54495.72 88888.00 2016-05-02 13:47:49.375 123 12601.90 61.90 54495.72 88888.00 2016-05-02 13:47:49.500 123 12601.85 61.90 54495.75 88888.00 2016-05-02 13:47:49.625 123 12601.83 61.92 54495.78 88888.00 2016-05-02 13:47:49.750 123 12601.88 61.90 54495.78 88888.00 2016-05-02 13:47:49.875 123 12601.85 61.95 54495.75 88888.00 2016-05-02 13:47:50.000 123 12601.80 61.95 54495.72 88888.00 2016-05-02 13:47:50.125 123 12601.77 61.98 54495.75 88888.00 2016-05-02 13:47:50.250 123 12601.75 61.92 54495.80 88888.00 2016-05-02 13:47:50.375 123 12601.80 61.95 54495.78 88888.00 2016-05-02 13:47:50.500 123 12601.75 61.95 54495.78 88888.00 2016-05-02 13:47:50.625 123 12601.67 61.95 54495.80 88888.00 2016-05-02 13:47:50.750 123 12601.65 61.95 54495.80 88888.00 2016-05-02 13:47:50.875 123 12601.67 61.92 54495.80 88888.00 2016-05-02 13:47:51.000 123 12601.70 61.88 54495.80 88888.00 2016-05-02 13:47:51.125 123 12601.70 61.88 54495.80 88888.00 2016-05-02 13:47:51.250 123 12601.65 61.90 54495.82 88888.00 2016-05-02 13:47:51.375 123 12601.65 61.90 54495.85 88888.00 2016-05-02 13:47:51.500 123 12601.65 61.92 54495.82 88888.00 2016-05-02 13:47:51.625 123 12601.65 61.95 54495.82 88888.00 2016-05-02 13:47:51.750 123 12601.62 61.95 54495.85 88888.00 2016-05-02 13:47:51.875 123 12601.67 61.95 54495.85 88888.00 2016-05-02 13:47:52.000 123 12601.65 61.95 54495.88 88888.00 2016-05-02 13:47:52.125 123 12601.58 61.95 54495.88 88888.00 2016-05-02 13:47:52.250 123 12601.52 61.95 54495.85 88888.00 2016-05-02 13:47:52.375 123 12601.52 61.95 54495.90 88888.00 2016-05-02 13:47:52.500 123 12601.50 61.92 54495.88 88888.00 2016-05-02 13:47:52.625 123 12601.42 61.90 54495.88 88888.00 2016-05-02 13:47:52.750 123 12601.42 61.90 54495.85 88888.00 2016-05-02 13:47:52.875 123 12601.50 61.95 54495.88 88888.00 2016-05-02 13:47:53.000 123 12601.45 61.92 54495.88 88888.00 2016-05-02 13:47:53.125 123 12601.42 61.92 54495.88 88888.00 2016-05-02 13:47:53.250 123 12601.40 61.92 54495.90 88888.00 2016-05-02 13:47:53.375 123 12601.40 61.95 54495.93 88888.00 2016-05-02 13:47:53.500 123 12601.38 61.95 54495.90 88888.00 2016-05-02 13:47:53.625 123 12601.38 61.92 54495.90 88888.00 2016-05-02 13:47:53.750 123 12601.40 61.92 54495.90 88888.00 2016-05-02 13:47:53.875 123 12601.38 61.95 54495.95 88888.00 2016-05-02 13:47:54.000 123 12601.38 61.95 54495.95 88888.00 2016-05-02 13:47:54.125 123 12601.38 61.92 54495.93 88888.00 2016-05-02 13:47:54.250 123 12601.25 61.88 54495.93 88888.00 2016-05-02 13:47:54.375 123 12601.30 61.88 54495.93 88888.00 2016-05-02 13:47:54.500 123 12601.27 61.90 54495.95 88888.00 2016-05-02 13:47:54.625 123 12601.25 61.90 54495.95 88888.00 2016-05-02 13:47:54.750 123 12601.27 61.92 54495.97 88888.00 2016-05-02 13:47:54.875 123 12601.30 61.92 54495.97 88888.00 2016-05-02 13:47:55.000 123 12601.25 61.90 54495.97 88888.00 2016-05-02 13:47:55.125 123 12601.15 61.90 54495.97 88888.00 2016-05-02 13:47:55.250 123 12601.12 61.90 54495.95 88888.00 2016-05-02 13:47:55.375 123 12601.15 61.90 54495.97 88888.00 2016-05-02 13:47:55.500 123 12601.15 61.92 54495.97 88888.00 2016-05-02 13:47:55.625 123 12601.08 61.92 54495.97 88888.00 2016-05-02 13:47:55.750 123 12601.02 61.90 54495.97 88888.00 2016-05-02 13:47:55.875 123 12601.08 61.88 54495.97 88888.00 2016-05-02 13:47:56.000 123 12601.08 61.88 54495.97 88888.00 2016-05-02 13:47:56.125 123 12601.05 61.90 54495.97 88888.00 2016-05-02 13:47:56.250 123 12601.05 61.90 54496.00 88888.00 2016-05-02 13:47:56.375 123 12601.10 61.90 54496.03 88888.00 2016-05-02 13:47:56.500 123 12601.10 61.90 54496.03 88888.00 2016-05-02 13:47:56.625 123 12601.00 61.90 54496.00 88888.00 2016-05-02 13:47:56.750 123 12601.00 61.95 54496.00 88888.00 2016-05-02 13:47:56.875 123 12601.00 61.98 54496.03 88888.00 2016-05-02 13:47:57.000 123 12600.95 61.95 54496.00 88888.00 2016-05-02 13:47:57.125 123 12600.90 62.00 54496.03 88888.00 2016-05-02 13:47:57.250 123 12600.90 61.98 54496.05 88888.00 2016-05-02 13:47:57.375 123 12600.95 62.00 54496.05 88888.00 2016-05-02 13:47:57.500 123 12600.92 62.02 54496.03 88888.00 2016-05-02 13:47:57.625 123 12600.92 62.02 54496.05 88888.00 2016-05-02 13:47:57.750 123 12600.92 62.05 54496.05 88888.00 2016-05-02 13:47:57.875 123 12600.88 62.10 54496.07 88888.00 2016-05-02 13:47:58.000 123 12600.85 62.08 54496.05 88888.00 2016-05-02 13:47:58.125 123 12600.85 62.05 54496.05 88888.00 2016-05-02 13:47:58.250 123 12600.88 62.08 54496.07 88888.00 2016-05-02 13:47:58.375 123 12600.83 62.08 54496.07 88888.00 2016-05-02 13:47:58.500 123 12600.77 62.08 54496.05 88888.00 2016-05-02 13:47:58.625 123 12600.80 62.10 54496.07 88888.00 2016-05-02 13:47:58.750 123 12600.80 62.12 54496.07 88888.00 2016-05-02 13:47:58.875 123 12600.77 62.17 54496.07 88888.00 2016-05-02 13:47:59.000 123 12600.80 62.20 54496.05 88888.00 2016-05-02 13:47:59.125 123 12600.80 62.15 54496.07 88888.00 2016-05-02 13:47:59.250 123 12600.80 62.17 54496.05 88888.00 2016-05-02 13:47:59.375 123 12600.77 62.20 54496.07 88888.00 2016-05-02 13:47:59.500 123 12600.75 62.23 54496.07 88888.00 2016-05-02 13:47:59.625 123 12600.73 62.23 54496.10 88888.00 2016-05-02 13:47:59.750 123 12600.77 62.25 54496.10 88888.00 2016-05-02 13:47:59.875 123 12600.77 62.25 54496.07 88888.00 2016-05-02 13:48:00.000 123 12600.77 62.25 54496.07 88888.00 2016-05-02 13:48:00.125 123 12600.75 62.23 54496.07 88888.00 2016-05-02 13:48:00.250 123 12600.75 62.27 54496.07 88888.00 2016-05-02 13:48:00.375 123 12600.80 62.33 54496.07 88888.00 2016-05-02 13:48:00.500 123 12600.83 62.27 54496.07 88888.00 2016-05-02 13:48:00.625 123 12600.77 62.27 54496.07 88888.00 2016-05-02 13:48:00.750 123 12600.75 62.30 54496.07 88888.00 2016-05-02 13:48:00.875 123 12600.75 62.30 54496.07 88888.00 2016-05-02 13:48:01.000 123 12600.75 62.33 54496.07 88888.00 2016-05-02 13:48:01.125 123 12600.73 62.35 54496.07 88888.00 2016-05-02 13:48:01.250 123 12600.73 62.35 54496.07 88888.00 2016-05-02 13:48:01.375 123 12600.75 62.33 54496.07 88888.00 2016-05-02 13:48:01.500 123 12600.77 62.33 54496.07 88888.00 2016-05-02 13:48:01.625 123 12600.80 62.40 54496.07 88888.00 2016-05-02 13:48:01.750 123 12600.73 62.40 54496.07 88888.00 2016-05-02 13:48:01.875 123 12600.73 62.38 54496.10 88888.00 2016-05-02 13:48:02.000 123 12600.77 62.38 54496.07 88888.00 2016-05-02 13:48:02.125 123 12600.80 62.40 54496.07 88888.00 2016-05-02 13:48:02.250 123 12600.77 62.40 54496.07 88888.00 2016-05-02 13:48:02.375 123 12600.80 62.40 54496.07 88888.00 2016-05-02 13:48:02.500 123 12600.80 62.42 54496.07 88888.00 2016-05-02 13:48:02.625 123 12600.83 62.45 54496.10 88888.00 2016-05-02 13:48:02.750 123 12600.80 62.48 54496.07 88888.00 2016-05-02 13:48:02.875 123 12600.77 62.45 54496.10 88888.00 2016-05-02 13:48:03.000 123 12600.80 62.50 54496.12 88888.00 2016-05-02 13:48:03.125 123 12600.80 62.52 54496.10 88888.00 2016-05-02 13:48:03.250 123 12600.73 62.50 54496.10 88888.00 2016-05-02 13:48:03.375 123 12600.75 62.52 54496.10 88888.00 2016-05-02 13:48:03.500 123 12600.73 62.58 54496.10 88888.00 2016-05-02 13:48:03.625 123 12600.75 62.60 54496.10 88888.00 2016-05-02 13:48:03.750 123 12600.77 62.60 54496.10 88888.00 2016-05-02 13:48:03.875 123 12600.77 62.60 54496.07 88888.00 2016-05-02 13:48:04.000 123 12600.83 62.60 54496.05 88888.00 2016-05-02 13:48:04.125 123 12600.85 62.62 54496.07 88888.00 2016-05-02 13:48:04.250 123 12600.83 62.67 54496.07 88888.00 2016-05-02 13:48:04.375 123 12600.90 62.67 54496.07 88888.00 2016-05-02 13:48:04.500 123 12600.92 62.67 54496.07 88888.00 2016-05-02 13:48:04.625 123 12600.90 62.70 54496.07 88888.00 2016-05-02 13:48:04.750 123 12600.85 62.73 54496.07 88888.00 2016-05-02 13:48:04.875 123 12600.88 62.73 54496.07 88888.00 2016-05-02 13:48:05.000 123 12600.90 62.73 54496.07 88888.00 2016-05-02 13:48:05.125 123 12600.85 62.75 54496.07 88888.00 2016-05-02 13:48:05.250 123 12600.90 62.75 54496.07 88888.00 2016-05-02 13:48:05.375 123 12600.95 62.75 54496.10 88888.00 2016-05-02 13:48:05.500 123 12600.92 62.75 54496.10 88888.00 2016-05-02 13:48:05.625 123 12600.90 62.80 54496.10 88888.00 2016-05-02 13:48:05.750 123 12600.90 62.80 54496.10 88888.00 2016-05-02 13:48:05.875 123 12600.95 62.80 54496.10 88888.00 2016-05-02 13:48:06.000 123 12600.95 62.83 54496.10 88888.00 2016-05-02 13:48:06.125 123 12600.92 62.80 54496.07 88888.00 2016-05-02 13:48:06.250 123 12600.88 62.77 54496.07 88888.00 2016-05-02 13:48:06.375 123 12600.92 62.80 54496.07 88888.00 2016-05-02 13:48:06.500 123 12601.00 62.83 54496.07 88888.00 2016-05-02 13:48:06.625 123 12601.00 62.80 54496.10 88888.00 2016-05-02 13:48:06.750 123 12601.02 62.80 54496.07 88888.00 2016-05-02 13:48:06.875 123 12601.08 62.80 54496.07 88888.00 2016-05-02 13:48:07.000 123 12601.08 62.80 54496.05 88888.00 2016-05-02 13:48:07.125 123 12601.05 62.80 54496.07 88888.00 2016-05-02 13:48:07.250 123 12601.05 62.83 54496.07 88888.00 2016-05-02 13:48:07.375 123 12601.10 62.85 54496.07 88888.00 2016-05-02 13:48:07.500 123 12601.12 62.90 54496.05 88888.00 2016-05-02 13:48:07.625 123 12601.12 62.88 54496.07 88888.00 2016-05-02 13:48:07.750 123 12601.12 62.85 54496.07 88888.00 2016-05-02 13:48:07.875 123 12601.12 62.88 54496.07 88888.00 2016-05-02 13:48:08.000 123 12601.05 62.88 54496.07 88888.00 2016-05-02 13:48:08.125 123 12601.05 62.88 54496.07 88888.00 2016-05-02 13:48:08.250 123 12601.05 62.90 54496.07 88888.00 2016-05-02 13:48:08.375 123 12601.10 62.90 54496.07 88888.00 2016-05-02 13:48:08.500 123 12601.15 62.90 54496.03 88888.00 2016-05-02 13:48:08.625 123 12601.15 62.90 54496.03 88888.00 2016-05-02 13:48:08.750 123 12601.15 62.92 54496.05 88888.00 2016-05-02 13:48:08.875 123 12601.15 62.92 54496.05 88888.00 2016-05-02 13:48:09.000 123 12601.17 62.95 54496.05 88888.00 2016-05-02 13:48:09.125 123 12601.15 62.92 54496.07 88888.00 2016-05-02 13:48:09.250 123 12601.10 62.92 54496.07 88888.00 2016-05-02 13:48:09.375 123 12601.12 62.92 54496.07 88888.00 2016-05-02 13:48:09.500 123 12601.15 62.95 54496.05 88888.00 2016-05-02 13:48:09.625 123 12601.20 62.98 54496.05 88888.00 2016-05-02 13:48:09.750 123 12601.25 63.00 54496.05 88888.00 2016-05-02 13:48:09.875 123 12601.25 62.95 54496.07 88888.00 2016-05-02 13:48:10.000 123 12601.27 62.92 54496.05 88888.00 2016-05-02 13:48:10.125 123 12601.30 62.92 54496.05 88888.00 2016-05-02 13:48:10.250 123 12601.30 62.92 54496.05 88888.00 2016-05-02 13:48:10.375 123 12601.30 62.98 54496.05 88888.00 2016-05-02 13:48:10.500 123 12601.27 62.98 54496.07 88888.00 2016-05-02 13:48:10.625 123 12601.27 63.00 54496.07 88888.00 2016-05-02 13:48:10.750 123 12601.25 63.00 54496.05 88888.00 2016-05-02 13:48:10.875 123 12601.25 62.98 54496.05 88888.00 2016-05-02 13:48:11.000 123 12601.33 62.95 54496.05 88888.00 2016-05-02 13:48:11.125 123 12601.35 62.98 54496.05 88888.00 2016-05-02 13:48:11.250 123 12601.33 63.00 54496.07 88888.00 2016-05-02 13:48:11.375 123 12601.33 63.02 54496.07 88888.00 2016-05-02 13:48:11.500 123 12601.35 63.00 54496.05 88888.00 2016-05-02 13:48:11.625 123 12601.38 63.02 54496.05 88888.00 2016-05-02 13:48:11.750 123 12601.35 63.02 54496.03 88888.00 2016-05-02 13:48:11.875 123 12601.33 63.05 54496.05 88888.00 2016-05-02 13:48:12.000 123 12601.42 63.08 54496.05 88888.00 2016-05-02 13:48:12.125 123 12601.45 63.05 54496.05 88888.00 2016-05-02 13:48:12.250 123 12601.45 63.05 54496.05 88888.00 2016-05-02 13:48:12.375 123 12601.45 63.08 54496.05 88888.00 2016-05-02 13:48:12.500 123 12601.40 63.08 54496.05 88888.00 2016-05-02 13:48:12.625 123 12601.42 63.08 54496.05 88888.00 2016-05-02 13:48:12.750 123 12601.52 63.08 54496.03 88888.00 2016-05-02 13:48:12.875 123 12601.50 63.08 54496.00 88888.00 2016-05-02 13:48:13.000 123 12601.48 63.08 54496.03 88888.00 2016-05-02 13:48:13.125 123 12601.48 63.10 54496.03 88888.00 2016-05-02 13:48:13.250 123 12601.50 63.10 54496.05 88888.00 2016-05-02 13:48:13.375 123 12601.58 63.10 54496.05 88888.00 2016-05-02 13:48:13.500 123 12601.60 63.08 54496.05 88888.00 2016-05-02 13:48:13.625 123 12601.55 63.08 54496.05 88888.00 2016-05-02 13:48:13.750 123 12601.55 63.08 54496.03 88888.00 2016-05-02 13:48:13.875 123 12601.60 63.10 54496.03 88888.00 2016-05-02 13:48:14.000 123 12601.62 63.10 54496.03 88888.00 2016-05-02 13:48:14.125 123 12601.65 63.12 54496.00 88888.00 2016-05-02 13:48:14.250 123 12601.60 63.10 54496.05 88888.00 2016-05-02 13:48:14.375 123 12601.60 63.10 54496.05 88888.00 2016-05-02 13:48:14.500 123 12601.65 63.10 54496.03 88888.00 2016-05-02 13:48:14.625 123 12601.70 63.10 54496.00 88888.00 2016-05-02 13:48:14.750 123 12601.70 63.10 54496.00 88888.00 2016-05-02 13:48:14.875 123 12601.65 63.12 54496.03 88888.00 2016-05-02 13:48:15.000 123 12601.60 63.15 54496.00 88888.00 2016-05-02 13:48:15.125 123 12601.67 63.15 54496.05 88888.00 2016-05-02 13:48:15.250 123 12601.70 63.17 54496.05 88888.00 2016-05-02 13:48:15.375 123 12601.73 63.17 54496.05 88888.00 2016-05-02 13:48:15.500 123 12601.73 63.17 54496.03 88888.00 2016-05-02 13:48:15.625 123 12601.67 63.15 54496.03 88888.00 2016-05-02 13:48:15.750 123 12601.70 63.17 54496.03 88888.00 2016-05-02 13:48:15.875 123 12601.77 63.17 54496.03 88888.00 2016-05-02 13:48:16.000 123 12601.77 63.15 54496.03 88888.00 2016-05-02 13:48:16.125 123 12601.80 63.17 54496.00 88888.00 2016-05-02 13:48:16.250 123 12601.77 63.12 54496.00 88888.00 2016-05-02 13:48:16.375 123 12601.80 63.17 54496.03 88888.00 2016-05-02 13:48:16.500 123 12601.77 63.17 54496.00 88888.00 2016-05-02 13:48:16.625 123 12601.83 63.15 54495.97 88888.00 2016-05-02 13:48:16.750 123 12601.88 63.15 54495.97 88888.00 2016-05-02 13:48:16.875 123 12601.85 63.17 54496.00 88888.00 2016-05-02 13:48:17.000 123 12601.88 63.17 54495.97 88888.00 2016-05-02 13:48:17.125 123 12601.85 63.15 54495.97 88888.00 2016-05-02 13:48:17.250 123 12601.83 63.15 54496.00 88888.00 2016-05-02 13:48:17.375 123 12601.83 63.17 54496.03 88888.00 2016-05-02 13:48:17.500 123 12601.85 63.15 54496.03 88888.00 2016-05-02 13:48:17.625 123 12601.88 63.17 54496.00 88888.00 2016-05-02 13:48:17.750 123 12601.88 63.17 54496.00 88888.00 2016-05-02 13:48:17.875 123 12601.85 63.23 54496.00 88888.00 2016-05-02 13:48:18.000 123 12601.83 63.23 54495.97 88888.00 2016-05-02 13:48:18.125 123 12601.85 63.23 54496.00 88888.00 2016-05-02 13:48:18.250 123 12601.88 63.20 54496.00 88888.00 2016-05-02 13:48:18.375 123 12601.90 63.23 54496.03 88888.00 2016-05-02 13:48:18.500 123 12601.85 63.20 54496.03 88888.00 2016-05-02 13:48:18.625 123 12601.80 63.20 54496.03 88888.00 2016-05-02 13:48:18.750 123 12601.83 63.23 54496.03 88888.00 2016-05-02 13:48:18.875 123 12601.85 63.25 54496.03 88888.00 2016-05-02 13:48:19.000 123 12601.90 63.27 54496.03 88888.00 2016-05-02 13:48:19.125 123 12601.95 63.27 54496.03 88888.00 2016-05-02 13:48:19.250 123 12601.95 63.25 54496.03 88888.00 2016-05-02 13:48:19.375 123 12601.88 63.27 54496.03 88888.00 2016-05-02 13:48:19.500 123 12601.88 63.27 54496.00 88888.00 2016-05-02 13:48:19.625 123 12601.88 63.27 54496.03 88888.00 2016-05-02 13:48:19.750 123 12601.83 63.27 54496.03 88888.00 2016-05-02 13:48:19.875 123 12601.83 63.25 54496.03 88888.00 2016-05-02 13:48:20.000 123 12601.85 63.27 54496.05 88888.00 2016-05-02 13:48:20.125 123 12601.85 63.33 54496.05 88888.00 2016-05-02 13:48:20.250 123 12601.85 63.33 54496.05 88888.00 2016-05-02 13:48:20.375 123 12601.85 63.30 54496.05 88888.00 2016-05-02 13:48:20.500 123 12601.83 63.30 54496.05 88888.00 2016-05-02 13:48:20.625 123 12601.83 63.27 54496.05 88888.00 2016-05-02 13:48:20.750 123 12601.85 63.27 54496.03 88888.00 2016-05-02 13:48:20.875 123 12601.88 63.27 54496.03 88888.00 2016-05-02 13:48:21.000 123 12601.90 63.27 54496.03 88888.00 2016-05-02 13:48:21.125 123 12601.90 63.27 54496.05 88888.00 2016-05-02 13:48:21.250 123 12601.88 63.33 54496.05 88888.00 2016-05-02 13:48:21.375 123 12601.92 63.33 54496.03 88888.00 2016-05-02 13:48:21.500 123 12601.95 63.33 54496.05 88888.00 2016-05-02 13:48:21.625 123 12601.95 63.35 54496.05 88888.00 2016-05-02 13:48:21.750 123 12601.92 63.35 54496.05 88888.00 2016-05-02 13:48:21.875 123 12601.90 63.40 54496.07 88888.00 2016-05-02 13:48:22.000 123 12601.92 63.38 54496.07 88888.00 2016-05-02 13:48:22.125 123 12601.95 63.35 54496.05 88888.00 2016-05-02 13:48:22.250 123 12601.95 63.35 54496.07 88888.00 2016-05-02 13:48:22.375 123 12601.95 63.38 54496.10 88888.00 2016-05-02 13:48:22.500 123 12601.95 63.38 54496.07 88888.00 2016-05-02 13:48:22.625 123 12602.02 63.40 54496.07 88888.00 2016-05-02 13:48:22.750 123 12602.02 63.42 54496.05 88888.00 2016-05-02 13:48:22.875 123 12602.05 63.42 54496.07 88888.00 2016-05-02 13:48:23.000 123 12602.05 63.42 54496.05 88888.00 2016-05-02 13:48:23.125 123 12602.08 63.48 54496.07 88888.00 2016-05-02 13:48:23.250 123 12602.05 63.45 54496.07 88888.00 2016-05-02 13:48:23.375 123 12602.05 63.45 54496.10 88888.00 2016-05-02 13:48:23.500 123 12602.05 63.45 54496.07 88888.00 2016-05-02 13:48:23.625 123 12602.05 63.45 54496.07 88888.00 2016-05-02 13:48:23.750 123 12602.08 63.45 54496.07 88888.00 2016-05-02 13:48:23.875 123 12602.10 63.42 54496.07 88888.00 2016-05-02 13:48:24.000 123 12602.15 63.45 54496.05 88888.00 2016-05-02 13:48:24.125 123 12602.17 63.48 54496.07 88888.00 2016-05-02 13:48:24.250 123 12602.17 63.48 54496.07 88888.00 2016-05-02 13:48:24.375 123 12602.12 63.50 54496.10 88888.00 2016-05-02 13:48:24.500 123 12602.10 63.48 54496.10 88888.00 2016-05-02 13:48:24.625 123 12602.10 63.48 54496.07 88888.00 2016-05-02 13:48:24.750 123 12602.12 63.48 54496.07 88888.00 2016-05-02 13:48:24.875 123 12602.10 63.45 54496.07 88888.00 2016-05-02 13:48:25.000 123 12602.12 63.48 54496.05 88888.00 2016-05-02 13:48:25.125 123 12602.17 63.45 54496.10 88888.00 2016-05-02 13:48:25.250 123 12602.17 63.48 54496.10 88888.00 2016-05-02 13:48:25.375 123 12602.15 63.48 54496.10 88888.00 2016-05-02 13:48:25.500 123 12602.10 63.50 54496.10 88888.00 2016-05-02 13:48:25.625 123 12602.12 63.50 54496.07 88888.00 2016-05-02 13:48:25.750 123 12602.17 63.52 54496.07 88888.00 2016-05-02 13:48:25.875 123 12602.20 63.55 54496.07 88888.00 2016-05-02 13:48:26.000 123 12602.12 63.58 54496.07 88888.00 2016-05-02 13:48:26.125 123 12602.08 63.58 54496.07 88888.00 2016-05-02 13:48:26.250 123 12602.10 63.60 54496.10 88888.00 2016-05-02 13:48:26.375 123 12602.17 63.60 54496.10 88888.00 2016-05-02 13:48:26.500 123 12602.17 63.60 54496.10 88888.00 2016-05-02 13:48:26.625 123 12602.20 63.58 54496.12 88888.00 2016-05-02 13:48:26.750 123 12602.25 63.60 54496.12 88888.00 2016-05-02 13:48:26.875 123 12602.30 63.62 54496.10 88888.00 2016-05-02 13:48:27.000 123 12602.35 63.62 54496.10 88888.00 2016-05-02 13:48:27.125 123 12602.33 63.60 54496.07 88888.00 2016-05-02 13:48:27.250 123 12602.30 63.62 54496.10 88888.00 2016-05-02 13:48:27.375 123 12602.33 63.65 54496.10 88888.00 2016-05-02 13:48:27.500 123 12602.33 63.67 54496.07 88888.00 2016-05-02 13:48:27.625 123 12602.35 63.67 54496.10 88888.00 2016-05-02 13:48:27.750 123 12602.40 63.70 54496.12 88888.00 2016-05-02 13:48:27.875 123 12602.38 63.73 54496.12 88888.00 2016-05-02 13:48:28.000 123 12602.35 63.73 54496.10 88888.00 2016-05-02 13:48:28.125 123 12602.33 63.70 54496.10 88888.00 2016-05-02 13:48:28.250 123 12602.33 63.67 54496.10 88888.00 2016-05-02 13:48:28.375 123 12602.35 63.73 54496.10 88888.00 2016-05-02 13:48:28.500 123 12602.38 63.77 54496.10 88888.00 2016-05-02 13:48:28.625 123 12602.38 63.75 54496.10 88888.00 2016-05-02 13:48:28.750 123 12602.35 63.75 54496.12 88888.00 2016-05-02 13:48:28.875 123 12602.38 63.77 54496.10 88888.00 2016-05-02 13:48:29.000 123 12602.45 63.77 54496.07 88888.00 2016-05-02 13:48:29.125 123 12602.42 63.80 54496.10 88888.00 2016-05-02 13:48:29.250 123 12602.42 63.75 54496.10 88888.00 2016-05-02 13:48:29.375 123 12602.45 63.77 54496.10 88888.00 2016-05-02 13:48:29.500 123 12602.45 63.80 54496.10 88888.00 2016-05-02 13:48:29.625 123 12602.50 63.83 54496.10 88888.00 2016-05-02 13:48:29.750 123 12602.55 63.85 54496.10 88888.00 2016-05-02 13:48:29.875 123 12602.58 63.85 54496.10 88888.00 2016-05-02 13:48:30.000 123 12602.58 63.83 54496.10 88888.00 2016-05-02 13:48:30.125 123 12602.58 63.83 54496.10 88888.00 2016-05-02 13:48:30.250 123 12602.58 63.85 54496.07 88888.00 2016-05-02 13:48:30.375 123 12602.62 63.88 54496.10 88888.00 2016-05-02 13:48:30.500 123 12602.62 63.88 54496.07 88888.00 2016-05-02 13:48:30.625 123 12602.60 63.88 54496.10 88888.00 2016-05-02 13:48:30.750 123 12602.55 63.88 54496.10 88888.00 2016-05-02 13:48:30.875 123 12602.58 63.90 54496.07 88888.00 2016-05-02 13:48:31.000 123 12602.60 63.90 54496.07 88888.00 2016-05-02 13:48:31.125 123 12602.58 63.95 54496.07 88888.00 2016-05-02 13:48:31.250 123 12602.58 63.95 54496.10 88888.00 2016-05-02 13:48:31.375 123 12602.58 63.95 54496.10 88888.00 2016-05-02 13:48:31.500 123 12602.60 63.95 54496.10 88888.00 2016-05-02 13:48:31.625 123 12602.67 63.98 54496.10 88888.00 2016-05-02 13:48:31.750 123 12602.73 63.95 54496.10 88888.00 2016-05-02 13:48:31.875 123 12602.67 63.95 54496.10 88888.00 2016-05-02 13:48:32.000 123 12602.62 63.98 54496.10 88888.00 2016-05-02 13:48:32.125 123 12602.62 63.98 54496.10 88888.00 2016-05-02 13:48:32.250 123 12602.67 63.98 54496.10 88888.00 2016-05-02 13:48:32.375 123 12602.73 64.03 54496.10 88888.00 2016-05-02 13:48:32.500 123 12602.77 64.00 54496.10 88888.00 2016-05-02 13:48:32.625 123 12602.77 64.00 54496.12 88888.00 2016-05-02 13:48:32.750 123 12602.77 64.00 54496.12 88888.00 2016-05-02 13:48:32.875 123 12602.73 64.03 54496.10 88888.00 2016-05-02 13:48:33.000 123 12602.70 64.03 54496.10 88888.00 2016-05-02 13:48:33.125 123 12602.70 64.03 54496.12 88888.00 2016-05-02 13:48:33.250 123 12602.70 64.05 54496.18 88888.00 2016-05-02 13:48:33.375 123 12602.73 64.08 54496.18 88888.00 2016-05-02 13:48:33.500 123 12602.67 64.08 54496.18 88888.00 2016-05-02 13:48:33.625 123 12602.67 64.10 54496.15 88888.00 2016-05-02 13:48:33.750 123 12602.67 64.08 54496.15 88888.00 2016-05-02 13:48:33.875 123 12602.65 64.10 54496.18 88888.00 2016-05-02 13:48:34.000 123 12602.70 64.10 54496.15 88888.00 2016-05-02 13:48:34.125 123 12602.70 64.12 54496.15 88888.00 2016-05-02 13:48:34.250 123 12602.65 64.15 54496.15 88888.00 2016-05-02 13:48:34.375 123 12602.67 64.15 54496.15 88888.00 2016-05-02 13:48:34.500 123 12602.62 64.12 54496.15 88888.00 2016-05-02 13:48:34.625 123 12602.62 64.12 54496.18 88888.00 2016-05-02 13:48:34.750 123 12602.62 64.15 54496.18 88888.00 2016-05-02 13:48:34.875 123 12602.60 64.15 54496.18 88888.00 2016-05-02 13:48:35.000 123 12602.62 64.15 54496.18 88888.00 2016-05-02 13:48:35.125 123 12602.62 64.17 54496.20 88888.00 2016-05-02 13:48:35.250 123 12602.67 64.17 54496.20 88888.00 2016-05-02 13:48:35.375 123 12602.65 64.20 54496.20 88888.00 2016-05-02 13:48:35.500 123 12602.58 64.20 54496.20 88888.00 2016-05-02 13:48:35.625 123 12602.58 64.20 54496.20 88888.00 2016-05-02 13:48:35.750 123 12602.67 64.22 54496.20 88888.00 2016-05-02 13:48:35.875 123 12602.67 64.22 54496.22 88888.00 2016-05-02 13:48:36.000 123 12602.67 64.25 54496.22 88888.00 2016-05-02 13:48:36.125 123 12602.65 64.22 54496.25 88888.00 2016-05-02 13:48:36.250 123 12602.52 64.22 54496.25 88888.00 2016-05-02 13:48:36.375 123 12602.52 64.25 54496.22 88888.00 2016-05-02 13:48:36.500 123 12602.52 64.30 54496.25 88888.00 2016-05-02 13:48:36.625 123 12602.58 64.30 54496.28 88888.00 2016-05-02 13:48:36.750 123 12602.62 64.30 54496.25 88888.00 2016-05-02 13:48:36.875 123 12602.65 64.33 54496.25 88888.00 2016-05-02 13:48:37.000 123 12602.62 64.30 54496.22 88888.00 2016-05-02 13:48:37.125 123 12602.60 64.30 54496.25 88888.00 2016-05-02 13:48:37.250 123 12602.58 64.33 54496.28 88888.00 2016-05-02 13:48:37.375 123 12602.58 64.30 54496.28 88888.00 2016-05-02 13:48:37.500 123 12602.55 64.30 54496.28 88888.00 2016-05-02 13:48:37.625 123 12602.58 64.33 54496.28 88888.00 2016-05-02 13:48:37.750 123 12602.55 64.35 54496.28 88888.00 2016-05-02 13:48:37.875 123 12602.55 64.33 54496.28 88888.00 2016-05-02 13:48:38.000 123 12602.58 64.33 54496.25 88888.00 2016-05-02 13:48:38.125 123 12602.52 64.33 54496.28 88888.00 2016-05-02 13:48:38.250 123 12602.48 64.30 54496.32 88888.00 2016-05-02 13:48:38.375 123 12602.48 64.30 54496.30 88888.00 2016-05-02 13:48:38.500 123 12602.48 64.30 54496.32 88888.00 2016-05-02 13:48:38.625 123 12602.45 64.30 54496.32 88888.00 2016-05-02 13:48:38.750 123 12602.45 64.33 54496.30 88888.00 2016-05-02 13:48:38.875 123 12602.48 64.30 54496.35 88888.00 2016-05-02 13:48:39.000 123 12602.45 64.30 54496.32 88888.00 2016-05-02 13:48:39.125 123 12602.45 64.30 54496.35 88888.00 2016-05-02 13:48:39.250 123 12602.45 64.33 54496.32 88888.00 2016-05-02 13:48:39.375 123 12602.45 64.33 54496.30 88888.00 2016-05-02 13:48:39.500 123 12602.48 64.30 54496.28 88888.00 2016-05-02 13:48:39.625 123 12602.42 64.33 54496.32 88888.00 2016-05-02 13:48:39.750 123 12602.42 64.33 54496.35 88888.00 2016-05-02 13:48:39.875 123 12602.45 64.33 54496.38 88888.00 2016-05-02 13:48:40.000 123 12602.45 64.28 54496.35 88888.00 2016-05-02 13:48:40.125 123 12602.48 64.30 54496.38 88888.00 2016-05-02 13:48:40.250 123 12602.50 64.25 54496.38 88888.00 2016-05-02 13:48:40.375 123 12602.52 64.25 54496.35 88888.00 2016-05-02 13:48:40.500 123 12602.55 64.28 54496.35 88888.00 2016-05-02 13:48:40.625 123 12602.55 64.28 54496.38 88888.00 2016-05-02 13:48:40.750 123 12602.52 64.30 54496.38 88888.00 2016-05-02 13:48:40.875 123 12602.48 64.28 54496.38 88888.00 2016-05-02 13:48:41.000 123 12602.50 64.25 54496.38 88888.00 2016-05-02 13:48:41.125 123 12602.52 64.28 54496.40 88888.00 2016-05-02 13:48:41.250 123 12602.58 64.28 54496.40 88888.00 2016-05-02 13:48:41.375 123 12602.60 64.33 54496.38 88888.00 2016-05-02 13:48:41.500 123 12602.55 64.30 54496.38 88888.00 2016-05-02 13:48:41.625 123 12602.55 64.28 54496.38 88888.00 2016-05-02 13:48:41.750 123 12602.58 64.28 54496.35 88888.00 2016-05-02 13:48:41.875 123 12602.58 64.28 54496.38 88888.00 2016-05-02 13:48:42.000 123 12602.55 64.30 54496.38 88888.00 2016-05-02 13:48:42.125 123 12602.62 64.35 54496.40 88888.00 2016-05-02 13:48:42.250 123 12602.62 64.33 54496.40 88888.00 2016-05-02 13:48:42.375 123 12602.60 64.30 54496.40 88888.00 2016-05-02 13:48:42.500 123 12602.62 64.33 54496.38 88888.00 2016-05-02 13:48:42.625 123 12602.67 64.30 54496.40 88888.00 2016-05-02 13:48:42.750 123 12602.65 64.30 54496.40 88888.00 2016-05-02 13:48:42.875 123 12602.70 64.28 54496.40 88888.00 2016-05-02 13:48:43.000 123 12602.73 64.30 54496.40 88888.00 2016-05-02 13:48:43.125 123 12602.73 64.28 54496.43 88888.00 2016-05-02 13:48:43.250 123 12602.60 64.25 54496.40 88888.00 2016-05-02 13:48:43.375 123 12602.60 64.28 54496.43 88888.00 2016-05-02 13:48:43.500 123 12602.60 64.28 54496.43 88888.00 2016-05-02 13:48:43.625 123 12602.62 64.30 54496.43 88888.00 2016-05-02 13:48:43.750 123 12602.65 64.25 54496.45 88888.00 2016-05-02 13:48:43.875 123 12602.62 64.22 54496.45 88888.00 2016-05-02 13:48:44.000 123 12602.62 64.22 54496.45 88888.00 2016-05-02 13:48:44.125 123 12602.62 64.25 54496.47 88888.00 2016-05-02 13:48:44.250 123 12602.62 64.25 54496.47 88888.00 2016-05-02 13:48:44.375 123 12602.67 64.28 54496.50 88888.00 2016-05-02 13:48:44.500 123 12602.65 64.25 54496.45 88888.00 2016-05-02 13:48:44.625 123 12602.65 64.25 54496.45 88888.00 2016-05-02 13:48:44.750 123 12602.65 64.22 54496.45 88888.00 2016-05-02 13:48:44.875 123 12602.65 64.25 54496.45 88888.00 2016-05-02 13:48:45.000 123 12602.65 64.22 54496.45 88888.00 2016-05-02 13:48:45.125 123 12602.67 64.22 54496.47 88888.00 2016-05-02 13:48:45.250 123 12602.75 64.20 54496.47 88888.00 2016-05-02 13:48:45.375 123 12602.80 64.22 54496.50 88888.00 2016-05-02 13:48:45.500 123 12602.80 64.22 54496.47 88888.00 2016-05-02 13:48:45.625 123 12602.83 64.20 54496.45 88888.00 2016-05-02 13:48:45.750 123 12602.90 64.20 54496.45 88888.00 2016-05-02 13:48:45.875 123 12602.90 64.17 54496.47 88888.00 2016-05-02 13:48:46.000 123 12602.83 64.17 54496.47 88888.00 2016-05-02 13:48:46.125 123 12602.80 64.15 54496.50 88888.00 2016-05-02 13:48:46.250 123 12602.83 64.17 54496.53 88888.00 2016-05-02 13:48:46.375 123 12602.85 64.17 54496.53 88888.00 2016-05-02 13:48:46.500 123 12602.85 64.15 54496.50 88888.00 2016-05-02 13:48:46.625 123 12602.80 64.12 54496.50 88888.00 2016-05-02 13:48:46.750 123 12602.77 64.12 54496.47 88888.00 2016-05-02 13:48:46.875 123 12602.85 64.10 54496.47 88888.00 2016-05-02 13:48:47.000 123 12602.90 64.15 54496.50 88888.00 2016-05-02 13:48:47.125 123 12602.98 64.15 54496.50 88888.00 2016-05-02 13:48:47.250 123 12603.00 64.12 54496.53 88888.00 2016-05-02 13:48:47.375 123 12603.00 64.12 54496.53 88888.00 2016-05-02 13:48:47.500 123 12602.95 64.10 54496.50 88888.00 2016-05-02 13:48:47.625 123 12603.00 64.08 54496.50 88888.00 2016-05-02 13:48:47.750 123 12602.98 64.08 54496.50 88888.00 2016-05-02 13:48:47.875 123 12603.02 64.05 54496.50 88888.00 2016-05-02 13:48:48.000 123 12603.00 64.03 54496.47 88888.00 2016-05-02 13:48:48.125 123 12602.95 64.05 54496.50 88888.00 2016-05-02 13:48:48.250 123 12602.92 64.03 54496.53 88888.00 2016-05-02 13:48:48.375 123 12603.02 64.05 54496.53 88888.00 2016-05-02 13:48:48.500 123 12603.02 64.05 54496.53 88888.00 2016-05-02 13:48:48.625 123 12603.02 64.03 54496.53 88888.00 2016-05-02 13:48:48.750 123 12603.08 64.00 54496.50 88888.00 2016-05-02 13:48:48.875 123 12603.05 64.00 54496.50 88888.00 2016-05-02 13:48:49.000 123 12603.02 64.00 54496.53 88888.00 2016-05-02 13:48:49.125 123 12602.98 64.00 54496.55 88888.00 2016-05-02 13:48:49.250 123 12603.00 63.95 54496.55 88888.00 2016-05-02 13:48:49.375 123 12603.02 63.98 54496.55 88888.00 2016-05-02 13:48:49.500 123 12603.08 63.92 54496.55 88888.00 2016-05-02 13:48:49.625 123 12603.12 63.92 54496.55 88888.00 2016-05-02 13:48:49.750 123 12603.15 63.92 54496.55 88888.00 2016-05-02 13:48:49.875 123 12603.12 63.92 54496.53 88888.00 2016-05-02 13:48:50.000 123 12603.08 63.90 54496.57 88888.00 2016-05-02 13:48:50.125 123 12603.00 63.90 54496.57 88888.00 2016-05-02 13:48:50.250 123 12602.95 63.88 54496.62 88888.00 2016-05-02 13:48:50.375 123 12602.98 63.90 54496.62 88888.00 2016-05-02 13:48:50.500 123 12603.02 63.88 54496.60 88888.00 2016-05-02 13:48:50.625 123 12603.05 63.85 54496.62 88888.00 2016-05-02 13:48:50.750 123 12603.00 63.85 54496.60 88888.00 2016-05-02 13:48:50.875 123 12602.98 63.85 54496.62 88888.00 2016-05-02 13:48:51.000 123 12603.02 63.88 54496.62 88888.00 2016-05-02 13:48:51.125 123 12602.98 63.85 54496.65 88888.00 2016-05-02 13:48:51.250 123 12602.92 63.83 54496.65 88888.00 2016-05-02 13:48:51.375 123 12602.90 63.85 54496.68 88888.00 2016-05-02 13:48:51.500 123 12602.90 63.83 54496.68 88888.00 2016-05-02 13:48:51.625 123 12602.92 63.80 54496.65 88888.00 2016-05-02 13:48:51.750 123 12602.98 63.80 54496.65 88888.00 2016-05-02 13:48:51.875 123 12603.02 63.80 54496.68 88888.00 2016-05-02 13:48:52.000 123 12603.02 63.77 54496.68 88888.00 2016-05-02 13:48:52.125 123 12603.05 63.77 54496.70 88888.00 2016-05-02 13:48:52.250 123 12603.05 63.80 54496.70 88888.00 2016-05-02 13:48:52.375 123 12603.10 63.77 54496.70 88888.00 2016-05-02 13:48:52.500 123 12603.05 63.73 54496.68 88888.00 2016-05-02 13:48:52.625 123 12602.98 63.75 54496.70 88888.00 2016-05-02 13:48:52.750 123 12602.95 63.70 54496.70 88888.00 2016-05-02 13:48:52.875 123 12602.90 63.67 54496.70 88888.00 2016-05-02 13:48:53.000 123 12602.95 63.67 54496.70 88888.00 2016-05-02 13:48:53.125 123 12602.95 63.70 54496.72 88888.00 2016-05-02 13:48:53.250 123 12602.98 63.73 54496.75 88888.00 2016-05-02 13:48:53.375 123 12603.05 63.70 54496.75 88888.00 2016-05-02 13:48:53.500 123 12603.05 63.67 54496.72 88888.00 2016-05-02 13:48:53.625 123 12603.02 63.62 54496.72 88888.00 2016-05-02 13:48:53.750 123 12603.00 63.62 54496.75 88888.00 2016-05-02 13:48:53.875 123 12603.00 63.62 54496.75 88888.00 2016-05-02 13:48:54.000 123 12602.92 63.62 54496.75 88888.00 2016-05-02 13:48:54.125 123 12602.92 63.60 54496.75 88888.00 2016-05-02 13:48:54.250 123 12602.90 63.62 54496.78 88888.00 2016-05-02 13:48:54.375 123 12602.95 63.62 54496.75 88888.00 2016-05-02 13:48:54.500 123 12603.00 63.60 54496.75 88888.00 2016-05-02 13:48:54.625 123 12603.05 63.60 54496.72 88888.00 2016-05-02 13:48:54.750 123 12603.02 63.55 54496.70 88888.00 2016-05-02 13:48:54.875 123 12603.00 63.55 54496.72 88888.00 2016-05-02 13:48:55.000 123 12603.02 63.58 54496.75 88888.00 2016-05-02 13:48:55.125 123 12603.05 63.60 54496.78 88888.00 2016-05-02 13:48:55.250 123 12603.05 63.55 54496.78 88888.00 2016-05-02 13:48:55.375 123 12603.05 63.55 54496.78 88888.00 2016-05-02 13:48:55.500 123 12603.02 63.55 54496.78 88888.00 2016-05-02 13:48:55.625 123 12602.95 63.58 54496.78 88888.00 2016-05-02 13:48:55.750 123 12602.95 63.60 54496.78 88888.00 2016-05-02 13:48:55.875 123 12602.92 63.62 54496.78 88888.00 2016-05-02 13:48:56.000 123 12602.92 63.58 54496.80 88888.00 2016-05-02 13:48:56.125 123 12602.95 63.60 54496.80 88888.00 2016-05-02 13:48:56.250 123 12602.98 63.60 54496.80 88888.00 2016-05-02 13:48:56.375 123 12602.95 63.60 54496.78 88888.00 2016-05-02 13:48:56.500 123 12602.92 63.60 54496.80 88888.00 2016-05-02 13:48:56.625 123 12602.92 63.60 54496.80 88888.00 2016-05-02 13:48:56.750 123 12602.98 63.62 54496.82 88888.00 2016-05-02 13:48:56.875 123 12603.02 63.62 54496.82 88888.00 2016-05-02 13:48:57.000 123 12603.02 63.62 54496.82 88888.00 2016-05-02 13:48:57.125 123 12603.00 63.62 54496.82 88888.00 2016-05-02 13:48:57.250 123 12603.00 63.60 54496.82 88888.00 2016-05-02 13:48:57.375 123 12603.02 63.60 54496.82 88888.00 2016-05-02 13:48:57.500 123 12603.02 63.62 54496.82 88888.00 2016-05-02 13:48:57.625 123 12603.05 63.60 54496.85 88888.00 2016-05-02 13:48:57.750 123 12603.05 63.58 54496.85 88888.00 2016-05-02 13:48:57.875 123 12603.05 63.62 54496.88 88888.00 2016-05-02 13:48:58.000 123 12603.05 63.65 54496.85 88888.00 2016-05-02 13:48:58.125 123 12603.02 63.62 54496.85 88888.00 2016-05-02 13:48:58.250 123 12603.02 63.67 54496.88 88888.00 2016-05-02 13:48:58.375 123 12603.02 63.67 54496.85 88888.00 2016-05-02 13:48:58.500 123 12603.02 63.65 54496.85 88888.00 2016-05-02 13:48:58.625 123 12603.08 63.65 54496.85 88888.00 2016-05-02 13:48:58.750 123 12603.02 63.65 54496.85 88888.00 2016-05-02 13:48:58.875 123 12602.95 63.67 54496.88 88888.00 2016-05-02 13:48:59.000 123 12602.98 63.65 54496.85 88888.00 2016-05-02 13:48:59.125 123 12603.02 63.65 54496.88 88888.00 2016-05-02 13:48:59.250 123 12603.02 63.65 54496.90 88888.00 2016-05-02 13:48:59.375 123 12603.05 63.70 54496.90 88888.00 2016-05-02 13:48:59.500 123 12603.05 63.67 54496.90 88888.00 2016-05-02 13:48:59.625 123 12602.98 63.67 54496.88 88888.00 2016-05-02 13:48:59.750 123 12603.02 63.65 54496.88 88888.00 2016-05-02 13:48:59.875 123 12603.10 63.65 54496.88 88888.00 2016-05-02 13:49:00.000 123 12603.08 63.65 54496.90 88888.00 2016-05-02 13:49:00.125 123 12603.02 63.67 54496.88 88888.00 2016-05-02 13:49:00.250 123 12603.05 63.67 54496.88 88888.00 2016-05-02 13:49:00.375 123 12603.10 63.70 54496.90 88888.00 2016-05-02 13:49:00.500 123 12603.10 63.70 54496.90 88888.00 2016-05-02 13:49:00.625 123 12603.10 63.70 54496.88 88888.00 2016-05-02 13:49:00.750 123 12603.12 63.70 54496.88 88888.00 2016-05-02 13:49:00.875 123 12603.10 63.67 54496.90 88888.00 2016-05-02 13:49:01.000 123 12603.10 63.70 54496.88 88888.00 2016-05-02 13:49:01.125 123 12603.15 63.75 54496.90 88888.00 2016-05-02 13:49:01.250 123 12603.15 63.75 54496.90 88888.00 2016-05-02 13:49:01.375 123 12603.08 63.75 54496.90 88888.00 2016-05-02 13:49:01.500 123 12603.08 63.75 54496.90 88888.00 2016-05-02 13:49:01.625 123 12603.10 63.73 54496.90 88888.00 2016-05-02 13:49:01.750 123 12603.20 63.73 54496.90 88888.00 2016-05-02 13:49:01.875 123 12603.20 63.73 54496.88 88888.00 2016-05-02 13:49:02.000 123 12603.23 63.70 54496.88 88888.00 2016-05-02 13:49:02.125 123 12603.27 63.70 54496.90 88888.00 2016-05-02 13:49:02.250 123 12603.25 63.70 54496.90 88888.00 2016-05-02 13:49:02.375 123 12603.27 63.70 54496.90 88888.00 2016-05-02 13:49:02.500 123 12603.23 63.67 54496.93 88888.00 2016-05-02 13:49:02.625 123 12603.25 63.65 54496.93 88888.00 2016-05-02 13:49:02.750 123 12603.25 63.67 54496.90 88888.00 2016-05-02 13:49:02.875 123 12603.27 63.70 54496.90 88888.00 2016-05-02 13:49:03.000 123 12603.27 63.70 54496.93 88888.00 2016-05-02 13:49:03.125 123 12603.27 63.67 54496.90 88888.00 2016-05-02 13:49:03.250 123 12603.23 63.65 54496.90 88888.00 2016-05-02 13:49:03.375 123 12603.23 63.65 54496.93 88888.00 2016-05-02 13:49:03.500 123 12603.20 63.65 54496.93 88888.00 2016-05-02 13:49:03.625 123 12603.25 63.67 54496.95 88888.00 2016-05-02 13:49:03.750 123 12603.27 63.65 54496.95 88888.00 2016-05-02 13:49:03.875 123 12603.27 63.62 54496.95 88888.00 2016-05-02 13:49:04.000 123 12603.25 63.65 54496.95 88888.00 2016-05-02 13:49:04.125 123 12603.20 63.67 54496.93 88888.00 2016-05-02 13:49:04.250 123 12603.23 63.65 54496.95 88888.00 2016-05-02 13:49:04.375 123 12603.33 63.65 54496.97 88888.00 2016-05-02 13:49:04.500 123 12603.33 63.62 54496.95 88888.00 2016-05-02 13:49:04.625 123 12603.33 63.62 54496.95 88888.00 2016-05-02 13:49:04.750 123 12603.33 63.65 54496.97 88888.00 2016-05-02 13:49:04.875 123 12603.35 63.65 54496.95 88888.00 2016-05-02 13:49:05.000 123 12603.35 63.65 54496.93 88888.00 2016-05-02 13:49:05.125 123 12603.33 63.67 54496.93 88888.00 2016-05-02 13:49:05.250 123 12603.35 63.67 54496.93 88888.00 2016-05-02 13:49:05.375 123 12603.35 63.65 54496.95 88888.00 2016-05-02 13:49:05.500 123 12603.42 63.65 54496.97 88888.00 2016-05-02 13:49:05.625 123 12603.38 63.62 54496.95 88888.00 2016-05-02 13:49:05.750 123 12603.38 63.65 54496.95 88888.00 2016-05-02 13:49:05.875 123 12603.42 63.62 54496.95 88888.00 2016-05-02 13:49:06.000 123 12603.50 63.60 54496.95 88888.00 2016-05-02 13:49:06.125 123 12603.55 63.58 54496.93 88888.00 2016-05-02 13:49:06.250 123 12603.62 63.58 54496.95 88888.00 2016-05-02 13:49:06.375 123 12603.65 63.58 54496.95 88888.00 2016-05-02 13:49:06.500 123 12603.62 63.60 54496.95 88888.00 2016-05-02 13:49:06.625 123 12603.65 63.65 54496.97 88888.00 2016-05-02 13:49:06.750 123 12603.70 63.65 54497.00 88888.00 2016-05-02 13:49:06.875 123 12603.70 63.65 54497.00 88888.00 2016-05-02 13:49:07.000 123 12603.70 63.62 54496.97 88888.00 2016-05-02 13:49:07.125 123 12603.75 63.60 54496.95 88888.00 2016-05-02 13:49:07.250 123 12603.73 63.60 54496.95 88888.00 2016-05-02 13:49:07.375 123 12603.77 63.65 54496.95 88888.00 2016-05-02 13:49:07.500 123 12603.83 63.70 54496.97 88888.00 2016-05-02 13:49:07.625 123 12603.80 63.67 54496.93 88888.00 2016-05-02 13:49:07.750 123 12603.88 63.65 54496.95 88888.00 2016-05-02 13:49:07.875 123 12603.88 63.65 54496.93 88888.00 2016-05-02 13:49:08.000 123 12603.85 63.67 54496.95 88888.00 2016-05-02 13:49:08.125 123 12603.85 63.65 54496.95 88888.00 2016-05-02 13:49:08.250 123 12603.85 63.62 54496.95 88888.00 2016-05-02 13:49:08.375 123 12603.85 63.65 54496.97 88888.00 2016-05-02 13:49:08.500 123 12603.88 63.65 54496.93 88888.00 2016-05-02 13:49:08.625 123 12603.88 63.60 54496.95 88888.00 2016-05-02 13:49:08.750 123 12603.92 63.62 54496.95 88888.00 2016-05-02 13:49:08.875 123 12603.98 63.65 54496.95 88888.00 2016-05-02 13:49:09.000 123 12604.02 63.65 54496.95 88888.00 2016-05-02 13:49:09.125 123 12604.02 63.65 54496.93 88888.00 2016-05-02 13:49:09.250 123 12604.00 63.67 54496.93 88888.00 2016-05-02 13:49:09.375 123 12604.05 63.67 54496.93 88888.00 2016-05-02 13:49:09.500 123 12604.10 63.67 54496.93 88888.00 2016-05-02 13:49:09.625 123 12604.10 63.67 54496.93 88888.00 2016-05-02 13:49:09.750 123 12604.12 63.67 54496.93 88888.00 2016-05-02 13:49:09.875 123 12604.15 63.70 54496.93 88888.00 2016-05-02 13:49:10.000 123 12604.12 63.65 54496.90 88888.00 2016-05-02 13:49:10.125 123 12604.10 63.65 54496.88 88888.00 2016-05-02 13:49:10.250 123 12604.15 63.65 54496.90 88888.00 2016-05-02 13:49:10.375 123 12604.17 63.70 54496.90 88888.00 2016-05-02 13:49:10.500 123 12604.20 63.70 54496.93 88888.00 2016-05-02 13:49:10.625 123 12604.25 63.65 54496.93 88888.00 2016-05-02 13:49:10.750 123 12604.30 63.67 54496.93 88888.00 2016-05-02 13:49:10.875 123 12604.30 63.70 54496.97 88888.00 2016-05-02 13:49:11.000 123 12604.25 63.65 54496.95 88888.00 2016-05-02 13:49:11.125 123 12604.25 63.65 54496.90 88888.00 2016-05-02 13:49:11.250 123 12604.30 63.70 54496.93 88888.00 2016-05-02 13:49:11.375 123 12604.38 63.70 54496.95 88888.00 2016-05-02 13:49:11.500 123 12604.35 63.70 54496.90 88888.00 2016-05-02 13:49:11.625 123 12604.40 63.67 54496.90 88888.00 2016-05-02 13:49:11.750 123 12604.42 63.67 54496.90 88888.00 2016-05-02 13:49:11.875 123 12604.42 63.67 54496.90 88888.00 2016-05-02 13:49:12.000 123 12604.40 63.70 54496.90 88888.00 2016-05-02 13:49:12.125 123 12604.40 63.65 54496.93 88888.00 2016-05-02 13:49:12.250 123 12604.40 63.65 54496.93 88888.00 2016-05-02 13:49:12.375 123 12604.42 63.65 54496.95 88888.00 2016-05-02 13:49:12.500 123 12604.50 63.67 54496.93 88888.00 2016-05-02 13:49:12.625 123 12604.55 63.67 54496.93 88888.00 2016-05-02 13:49:12.750 123 12604.60 63.67 54496.95 88888.00 2016-05-02 13:49:12.875 123 12604.60 63.67 54496.95 88888.00 2016-05-02 13:49:13.000 123 12604.58 63.67 54496.93 88888.00 2016-05-02 13:49:13.125 123 12604.58 63.70 54496.95 88888.00 2016-05-02 13:49:13.250 123 12604.55 63.65 54496.93 88888.00 2016-05-02 13:49:13.375 123 12604.58 63.65 54496.95 88888.00 2016-05-02 13:49:13.500 123 12604.62 63.70 54496.93 88888.00 2016-05-02 13:49:13.625 123 12604.62 63.70 54496.90 88888.00 2016-05-02 13:49:13.750 123 12604.60 63.67 54496.93 88888.00 2016-05-02 13:49:13.875 123 12604.62 63.67 54496.90 88888.00 2016-05-02 13:49:14.000 123 12604.70 63.67 54496.90 88888.00 2016-05-02 13:49:14.125 123 12604.65 63.67 54496.93 88888.00 2016-05-02 13:49:14.250 123 12604.60 63.65 54496.93 88888.00 2016-05-02 13:49:14.375 123 12604.58 63.67 54496.90 88888.00 2016-05-02 13:49:14.500 123 12604.62 63.67 54496.90 88888.00 2016-05-02 13:49:14.625 123 12604.70 63.67 54496.90 88888.00 2016-05-02 13:49:14.750 123 12604.75 63.65 54496.93 88888.00 2016-05-02 13:49:14.875 123 12604.77 63.60 54496.90 88888.00 2016-05-02 13:49:15.000 123 12604.80 63.58 54496.88 88888.00 2016-05-02 13:49:15.125 123 12604.80 63.60 54496.93 88888.00 2016-05-02 13:49:15.250 123 12604.75 63.58 54496.90 88888.00 2016-05-02 13:49:15.375 123 12604.75 63.55 54496.93 88888.00 2016-05-02 13:49:15.500 123 12604.80 63.58 54496.93 88888.00 2016-05-02 13:49:15.625 123 12604.80 63.60 54496.95 88888.00 2016-05-02 13:49:15.750 123 12604.80 63.60 54496.95 88888.00 2016-05-02 13:49:15.875 123 12604.80 63.60 54496.93 88888.00 2016-05-02 13:49:16.000 123 12604.83 63.55 54496.95 88888.00 2016-05-02 13:49:16.125 123 12604.83 63.58 54496.95 88888.00 2016-05-02 13:49:16.250 123 12604.83 63.55 54496.93 88888.00 2016-05-02 13:49:16.375 123 12604.83 63.55 54496.95 88888.00 2016-05-02 13:49:16.500 123 12604.77 63.58 54496.95 88888.00 2016-05-02 13:49:16.625 123 12604.77 63.60 54496.95 88888.00 2016-05-02 13:49:16.750 123 12604.88 63.58 54496.95 88888.00 2016-05-02 13:49:16.875 123 12604.85 63.60 54496.97 88888.00 2016-05-02 13:49:17.000 123 12604.80 63.58 54496.97 88888.00 2016-05-02 13:49:17.125 123 12604.83 63.55 54496.97 88888.00 2016-05-02 13:49:17.250 123 12604.90 63.60 54497.00 88888.00 2016-05-02 13:49:17.375 123 12604.90 63.60 54496.97 88888.00 2016-05-02 13:49:17.500 123 12604.85 63.60 54497.00 88888.00 2016-05-02 13:49:17.625 123 12604.83 63.55 54497.00 88888.00 2016-05-02 13:49:17.750 123 12604.85 63.52 54497.00 88888.00 2016-05-02 13:49:17.875 123 12604.90 63.52 54496.97 88888.00 2016-05-02 13:49:18.000 123 12604.90 63.52 54496.97 88888.00 2016-05-02 13:49:18.125 123 12604.85 63.58 54497.00 88888.00 2016-05-02 13:49:18.250 123 12604.88 63.52 54497.00 88888.00 2016-05-02 13:49:18.375 123 12604.92 63.55 54497.00 88888.00 2016-05-02 13:49:18.500 123 12604.95 63.52 54496.97 88888.00 2016-05-02 13:49:18.625 123 12604.95 63.55 54496.97 88888.00 2016-05-02 13:49:18.750 123 12604.92 63.58 54497.00 88888.00 2016-05-02 13:49:18.875 123 12604.90 63.55 54497.03 88888.00 2016-05-02 13:49:19.000 123 12604.92 63.58 54497.03 88888.00 2016-05-02 13:49:19.125 123 12604.95 63.58 54497.03 88888.00 2016-05-02 13:49:19.250 123 12604.95 63.55 54497.03 88888.00 2016-05-02 13:49:19.375 123 12604.95 63.55 54497.03 88888.00 2016-05-02 13:49:19.500 123 12604.95 63.52 54497.03 88888.00 2016-05-02 13:49:19.625 123 12604.98 63.52 54497.05 88888.00 2016-05-02 13:49:19.750 123 12604.95 63.55 54497.05 88888.00 2016-05-02 13:49:19.875 123 12604.95 63.55 54497.05 88888.00 2016-05-02 13:49:20.000 123 12604.98 63.58 54497.05 88888.00 2016-05-02 13:49:20.125 123 12604.95 63.58 54497.07 88888.00 2016-05-02 13:49:20.250 123 12604.92 63.55 54497.05 88888.00 2016-05-02 13:49:20.375 123 12604.95 63.55 54497.07 88888.00 2016-05-02 13:49:20.500 123 12604.95 63.55 54497.07 88888.00 2016-05-02 13:49:20.625 123 12604.98 63.55 54497.05 88888.00 2016-05-02 13:49:20.750 123 12605.02 63.52 54497.07 88888.00 2016-05-02 13:49:20.875 123 12605.00 63.52 54497.10 88888.00 2016-05-02 13:49:21.000 123 12604.98 63.50 54497.07 88888.00 2016-05-02 13:49:21.125 123 12605.02 63.50 54497.05 88888.00 2016-05-02 13:49:21.250 123 12605.05 63.50 54497.05 88888.00 2016-05-02 13:49:21.375 123 12605.05 63.48 54497.10 88888.00 2016-05-02 13:49:21.500 123 12605.02 63.50 54497.10 88888.00 2016-05-02 13:49:21.625 123 12605.02 63.50 54497.10 88888.00 2016-05-02 13:49:21.750 123 12605.02 63.50 54497.05 88888.00 2016-05-02 13:49:21.875 123 12605.08 63.48 54497.03 88888.00 2016-05-02 13:49:22.000 123 12605.05 63.48 54497.05 88888.00 2016-05-02 13:49:22.125 123 12605.08 63.50 54497.07 88888.00 2016-05-02 13:49:22.250 123 12605.10 63.48 54497.07 88888.00 2016-05-02 13:49:22.375 123 12605.12 63.48 54497.07 88888.00 2016-05-02 13:49:22.500 123 12605.17 63.48 54497.07 88888.00 2016-05-02 13:49:22.625 123 12605.15 63.45 54497.05 88888.00 2016-05-02 13:49:22.750 123 12605.15 63.42 54497.05 88888.00 2016-05-02 13:49:22.875 123 12605.12 63.40 54497.07 88888.00 2016-05-02 13:49:23.000 123 12605.10 63.45 54497.07 88888.00 2016-05-02 13:49:23.125 123 12605.12 63.45 54497.10 88888.00 2016-05-02 13:49:23.250 123 12605.17 63.42 54497.10 88888.00 2016-05-02 13:49:23.375 123 12605.20 63.42 54497.07 88888.00 2016-05-02 13:49:23.500 123 12605.17 63.38 54497.10 88888.00 2016-05-02 13:49:23.625 123 12605.17 63.35 54497.07 88888.00 2016-05-02 13:49:23.750 123 12605.15 63.35 54497.07 88888.00 2016-05-02 13:49:23.875 123 12605.10 63.33 54497.12 88888.00 2016-05-02 13:49:24.000 123 12605.17 63.33 54497.12 88888.00 2016-05-02 13:49:24.125 123 12605.23 63.33 54497.12 88888.00 2016-05-02 13:49:24.250 123 12605.20 63.30 54497.12 88888.00 2016-05-02 13:49:24.375 123 12605.20 63.27 54497.12 88888.00 2016-05-02 13:49:24.500 123 12605.23 63.27 54497.12 88888.00 2016-05-02 13:49:24.625 123 12605.15 63.27 54497.15 88888.00 2016-05-02 13:49:24.750 123 12605.12 63.25 54497.12 88888.00 2016-05-02 13:49:24.875 123 12605.17 63.27 54497.15 88888.00 2016-05-02 13:49:25.000 123 12605.15 63.27 54497.15 88888.00 2016-05-02 13:49:25.125 123 12605.17 63.25 54497.15 88888.00 2016-05-02 13:49:25.250 123 12605.17 63.20 54497.15 88888.00 2016-05-02 13:49:25.375 123 12605.17 63.20 54497.15 88888.00 2016-05-02 13:49:25.500 123 12605.17 63.23 54497.15 88888.00 2016-05-02 13:49:25.625 123 12605.20 63.20 54497.18 88888.00 2016-05-02 13:49:25.750 123 12605.17 63.20 54497.18 88888.00 2016-05-02 13:49:25.875 123 12605.17 63.23 54497.18 88888.00 2016-05-02 13:49:26.000 123 12605.15 63.20 54497.18 88888.00 2016-05-02 13:49:26.125 123 12605.12 63.20 54497.18 88888.00 2016-05-02 13:49:26.250 123 12605.10 63.17 54497.20 88888.00 2016-05-02 13:49:26.375 123 12605.15 63.17 54497.18 88888.00 2016-05-02 13:49:26.500 123 12605.23 63.17 54497.18 88888.00 2016-05-02 13:49:26.625 123 12605.23 63.15 54497.18 88888.00 2016-05-02 13:49:26.750 123 12605.20 63.15 54497.20 88888.00 2016-05-02 13:49:26.875 123 12605.20 63.15 54497.18 88888.00 2016-05-02 13:49:27.000 123 12605.17 63.15 54497.20 88888.00 2016-05-02 13:49:27.125 123 12605.20 63.15 54497.20 88888.00 2016-05-02 13:49:27.250 123 12605.23 63.10 54497.20 88888.00 2016-05-02 13:49:27.375 123 12605.25 63.12 54497.18 88888.00 2016-05-02 13:49:27.500 123 12605.25 63.08 54497.18 88888.00 2016-05-02 13:49:27.625 123 12605.27 63.08 54497.22 88888.00 2016-05-02 13:49:27.750 123 12605.30 63.08 54497.22 88888.00 2016-05-02 13:49:27.875 123 12605.30 63.05 54497.20 88888.00 2016-05-02 13:49:28.000 123 12605.30 63.00 54497.20 88888.00 2016-05-02 13:49:28.125 123 12605.27 63.00 54497.22 88888.00 2016-05-02 13:49:28.250 123 12605.27 62.98 54497.25 88888.00 2016-05-02 13:49:28.375 123 12605.27 63.00 54497.22 88888.00 2016-05-02 13:49:28.500 123 12605.25 62.98 54497.22 88888.00 2016-05-02 13:49:28.625 123 12605.27 62.98 54497.22 88888.00 2016-05-02 13:49:28.750 123 12605.25 62.98 54497.25 88888.00 2016-05-02 13:49:28.875 123 12605.23 62.95 54497.25 88888.00 2016-05-02 13:49:29.000 123 12605.25 62.92 54497.25 88888.00 2016-05-02 13:49:29.125 123 12605.33 62.92 54497.25 88888.00 2016-05-02 13:49:29.250 123 12605.30 62.92 54497.25 88888.00 2016-05-02 13:49:29.375 123 12605.27 62.92 54497.22 88888.00 2016-05-02 13:49:29.500 123 12605.27 62.92 54497.28 88888.00 2016-05-02 13:49:29.625 123 12605.27 62.90 54497.28 88888.00 2016-05-02 13:49:29.750 123 12605.25 62.88 54497.25 88888.00 2016-05-02 13:49:29.875 123 12605.27 62.88 54497.25 88888.00 2016-05-02 13:49:30.000 123 12605.33 62.85 54497.25 88888.00 2016-05-02 13:49:30.125 123 12605.30 62.83 54497.28 88888.00 2016-05-02 13:49:30.250 123 12605.27 62.83 54497.28 88888.00 2016-05-02 13:49:30.375 123 12605.25 62.88 54497.30 88888.00 2016-05-02 13:49:30.500 123 12605.23 62.85 54497.30 88888.00 2016-05-02 13:49:30.625 123 12605.25 62.85 54497.28 88888.00 2016-05-02 13:49:30.750 123 12605.23 62.83 54497.28 88888.00 2016-05-02 13:49:30.875 123 12605.20 62.83 54497.28 88888.00 2016-05-02 13:49:31.000 123 12605.20 62.83 54497.28 88888.00 2016-05-02 13:49:31.125 123 12605.25 62.85 54497.30 88888.00 2016-05-02 13:49:31.250 123 12605.23 62.83 54497.30 88888.00 2016-05-02 13:49:31.375 123 12605.20 62.83 54497.30 88888.00 2016-05-02 13:49:31.500 123 12605.17 62.80 54497.30 88888.00 2016-05-02 13:49:31.625 123 12605.15 62.77 54497.32 88888.00 2016-05-02 13:49:31.750 123 12605.20 62.77 54497.32 88888.00 2016-05-02 13:49:31.875 123 12605.20 62.77 54497.32 88888.00 2016-05-02 13:49:32.000 123 12605.17 62.77 54497.35 88888.00 2016-05-02 13:49:32.125 123 12605.15 62.80 54497.35 88888.00 2016-05-02 13:49:32.250 123 12605.12 62.75 54497.35 88888.00 2016-05-02 13:49:32.375 123 12605.12 62.75 54497.35 88888.00 2016-05-02 13:49:32.500 123 12605.12 62.77 54497.35 88888.00 2016-05-02 13:49:32.625 123 12605.20 62.80 54497.35 88888.00 2016-05-02 13:49:32.750 123 12605.20 62.75 54497.35 88888.00 2016-05-02 13:49:32.875 123 12605.17 62.77 54497.32 88888.00 2016-05-02 13:49:33.000 123 12605.15 62.75 54497.32 88888.00 2016-05-02 13:49:33.125 123 12605.10 62.73 54497.35 88888.00 2016-05-02 13:49:33.250 123 12605.08 62.75 54497.35 88888.00 2016-05-02 13:49:33.375 123 12605.12 62.77 54497.38 88888.00 2016-05-02 13:49:33.500 123 12605.15 62.77 54497.38 88888.00 2016-05-02 13:49:33.625 123 12605.20 62.75 54497.38 88888.00 2016-05-02 13:49:33.750 123 12605.17 62.75 54497.35 88888.00 2016-05-02 13:49:33.875 123 12605.17 62.75 54497.35 88888.00 2016-05-02 13:49:34.000 123 12605.17 62.75 54497.35 88888.00 2016-05-02 13:49:34.125 123 12605.20 62.75 54497.35 88888.00 2016-05-02 13:49:34.250 123 12605.17 62.73 54497.38 88888.00 2016-05-02 13:49:34.375 123 12605.15 62.75 54497.38 88888.00 2016-05-02 13:49:34.500 123 12605.12 62.77 54497.35 88888.00 2016-05-02 13:49:34.625 123 12605.15 62.75 54497.38 88888.00 2016-05-02 13:49:34.750 123 12605.15 62.75 54497.40 88888.00 2016-05-02 13:49:34.875 123 12605.12 62.75 54497.40 88888.00 2016-05-02 13:49:35.000 123 12605.12 62.75 54497.40 88888.00 2016-05-02 13:49:35.125 123 12605.15 62.75 54497.43 88888.00 2016-05-02 13:49:35.250 123 12605.20 62.75 54497.40 88888.00 2016-05-02 13:49:35.375 123 12605.25 62.73 54497.43 88888.00 2016-05-02 13:49:35.500 123 12605.17 62.75 54497.43 88888.00 2016-05-02 13:49:35.625 123 12605.12 62.75 54497.43 88888.00 2016-05-02 13:49:35.750 123 12605.20 62.73 54497.45 88888.00 2016-05-02 13:49:35.875 123 12605.23 62.75 54497.45 88888.00 2016-05-02 13:49:36.000 123 12605.12 62.73 54497.45 88888.00 2016-05-02 13:49:36.125 123 12605.12 62.70 54497.43 88888.00 2016-05-02 13:49:36.250 123 12605.12 62.73 54497.45 88888.00 2016-05-02 13:49:36.375 123 12605.15 62.75 54497.45 88888.00 2016-05-02 13:49:36.500 123 12605.15 62.75 54497.43 88888.00 2016-05-02 13:49:36.625 123 12605.12 62.73 54497.40 88888.00 2016-05-02 13:49:36.750 123 12605.20 62.73 54497.43 88888.00 2016-05-02 13:49:36.875 123 12605.17 62.73 54497.43 88888.00 2016-05-02 13:49:37.000 123 12605.12 62.75 54497.43 88888.00 2016-05-02 13:49:37.125 123 12605.12 62.77 54497.45 88888.00 2016-05-02 13:49:37.250 123 12605.10 62.77 54497.45 88888.00 2016-05-02 13:49:37.375 123 12605.08 62.77 54497.47 88888.00 2016-05-02 13:49:37.500 123 12605.15 62.80 54497.53 88888.00 2016-05-02 13:49:37.625 123 12605.12 62.80 54497.53 88888.00 2016-05-02 13:49:37.750 123 12605.12 62.77 54497.55 88888.00 2016-05-02 13:49:37.875 123 12605.12 62.75 54497.53 88888.00 2016-05-02 13:49:38.000 123 12605.10 62.75 54497.50 88888.00 2016-05-02 13:49:38.125 123 12605.10 62.75 54497.50 88888.00 2016-05-02 13:49:38.250 123 12605.12 62.77 54497.50 88888.00 2016-05-02 13:49:38.375 123 12605.10 62.77 54497.50 88888.00 2016-05-02 13:49:38.500 123 12605.08 62.75 54497.50 88888.00 2016-05-02 13:49:38.625 123 12605.12 62.77 54497.53 88888.00 2016-05-02 13:49:38.750 123 12605.10 62.75 54497.53 88888.00 2016-05-02 13:49:38.875 123 12605.12 62.70 54497.50 88888.00 2016-05-02 13:49:39.000 123 12605.15 62.67 54497.47 88888.00 2016-05-02 13:49:39.125 123 12605.12 62.70 54497.50 88888.00 2016-05-02 13:49:39.250 123 12605.10 62.67 54497.53 88888.00 2016-05-02 13:49:39.375 123 12605.15 62.67 54497.55 88888.00 2016-05-02 13:49:39.500 123 12605.15 62.70 54497.55 88888.00 2016-05-02 13:49:39.625 123 12605.10 62.67 54497.55 88888.00 2016-05-02 13:49:39.750 123 12605.12 62.67 54497.50 88888.00 2016-05-02 13:49:39.875 123 12605.12 62.67 54497.50 88888.00 2016-05-02 13:49:40.000 123 12605.12 62.65 54497.53 88888.00 2016-05-02 13:49:40.125 123 12605.12 62.65 54497.53 88888.00 2016-05-02 13:49:40.250 123 12605.15 62.65 54497.55 88888.00 2016-05-02 13:49:40.375 123 12605.15 62.62 54497.57 88888.00 2016-05-02 13:49:40.500 123 12605.12 62.60 54497.55 88888.00 2016-05-02 13:49:40.625 123 12605.10 62.58 54497.53 88888.00 2016-05-02 13:49:40.750 123 12605.12 62.58 54497.57 88888.00 2016-05-02 13:49:40.875 123 12605.23 62.58 54497.55 88888.00 2016-05-02 13:49:41.000 123 12605.17 62.55 54497.55 88888.00 2016-05-02 13:49:41.125 123 12605.12 62.55 54497.55 88888.00 2016-05-02 13:49:41.250 123 12605.08 62.55 54497.57 88888.00 2016-05-02 13:49:41.375 123 12605.02 62.50 54497.57 88888.00 2016-05-02 13:49:41.500 123 12605.08 62.50 54497.57 88888.00 2016-05-02 13:49:41.625 123 12605.12 62.52 54497.60 88888.00 2016-05-02 13:49:41.750 123 12605.12 62.52 54497.62 88888.00 2016-05-02 13:49:41.875 123 12605.08 62.52 54497.62 88888.00 2016-05-02 13:49:42.000 123 12605.08 62.50 54497.60 88888.00 2016-05-02 13:49:42.125 123 12605.08 62.50 54497.62 88888.00 2016-05-02 13:49:42.250 123 12605.08 62.50 54497.65 88888.00 2016-05-02 13:49:42.375 123 12605.10 62.48 54497.65 88888.00 2016-05-02 13:49:42.500 123 12605.10 62.48 54497.62 88888.00 2016-05-02 13:49:42.625 123 12605.05 62.45 54497.62 88888.00 2016-05-02 13:49:42.750 123 12605.02 62.42 54497.65 88888.00 2016-05-02 13:49:42.875 123 12605.08 62.42 54497.65 88888.00 2016-05-02 13:49:43.000 123 12605.10 62.40 54497.65 88888.00 2016-05-02 13:49:43.125 123 12605.05 62.42 54497.65 88888.00 2016-05-02 13:49:43.250 123 12605.00 62.40 54497.65 88888.00 2016-05-02 13:49:43.375 123 12605.02 62.38 54497.65 88888.00 2016-05-02 13:49:43.500 123 12605.05 62.35 54497.62 88888.00 2016-05-02 13:49:43.625 123 12605.02 62.38 54497.65 88888.00 2016-05-02 13:49:43.750 123 12604.98 62.38 54497.68 88888.00 2016-05-02 13:49:43.875 123 12605.02 62.35 54497.68 88888.00 2016-05-02 13:49:44.000 123 12605.12 62.33 54497.65 88888.00 2016-05-02 13:49:44.125 123 12605.15 62.35 54497.68 88888.00 2016-05-02 13:49:44.250 123 12605.10 62.33 54497.68 88888.00 2016-05-02 13:49:44.375 123 12605.08 62.33 54497.70 88888.00 2016-05-02 13:49:44.500 123 12605.10 62.33 54497.70 88888.00 2016-05-02 13:49:44.625 123 12605.12 62.33 54497.70 88888.00 2016-05-02 13:49:44.750 123 12605.10 62.30 54497.68 88888.00 2016-05-02 13:49:44.875 123 12605.05 62.30 54497.68 88888.00 2016-05-02 13:49:45.000 123 12605.08 62.27 54497.68 88888.00 2016-05-02 13:49:45.125 123 12605.08 62.27 54497.70 88888.00 2016-05-02 13:49:45.250 123 12605.08 62.25 54497.68 88888.00 2016-05-02 13:49:45.375 123 12605.10 62.27 54497.68 88888.00 2016-05-02 13:49:45.500 123 12605.05 62.25 54497.68 88888.00 2016-05-02 13:49:45.625 123 12605.02 62.25 54497.70 88888.00 2016-05-02 13:49:45.750 123 12604.92 62.25 54497.70 88888.00 2016-05-02 13:49:45.875 123 12604.98 62.25 54497.72 88888.00 2016-05-02 13:49:46.000 123 12604.98 62.25 54497.70 88888.00 2016-05-02 13:49:46.125 123 12604.98 62.25 54497.72 88888.00 2016-05-02 13:49:46.250 123 12605.02 62.23 54497.68 88888.00 2016-05-02 13:49:46.375 123 12605.02 62.23 54497.68 88888.00 2016-05-02 13:49:46.500 123 12605.02 62.20 54497.68 88888.00 2016-05-02 13:49:46.625 123 12605.00 62.20 54497.70 88888.00 2016-05-02 13:49:46.750 123 12604.98 62.23 54497.70 88888.00 2016-05-02 13:49:46.875 123 12604.98 62.20 54497.70 88888.00 2016-05-02 13:49:47.000 123 12604.95 62.20 54497.68 88888.00 2016-05-02 13:49:47.125 123 12604.92 62.17 54497.70 88888.00 2016-05-02 13:49:47.250 123 12604.92 62.15 54497.70 88888.00 2016-05-02 13:49:47.375 123 12604.95 62.15 54497.70 88888.00 2016-05-02 13:49:47.500 123 12604.92 62.15 54497.72 88888.00 2016-05-02 13:49:47.625 123 12604.92 62.12 54497.70 88888.00 2016-05-02 13:49:47.750 123 12604.90 62.12 54497.70 88888.00 2016-05-02 13:49:47.875 123 12604.88 62.10 54497.70 88888.00 2016-05-02 13:49:48.000 123 12604.85 62.15 54497.70 88888.00 2016-05-02 13:49:48.125 123 12604.88 62.15 54497.72 88888.00 2016-05-02 13:49:48.250 123 12604.90 62.12 54497.75 88888.00 2016-05-02 13:49:48.375 123 12604.88 62.12 54497.75 88888.00 2016-05-02 13:49:48.500 123 12604.83 62.10 54497.75 88888.00 2016-05-02 13:49:48.625 123 12604.80 62.10 54497.75 88888.00 2016-05-02 13:49:48.750 123 12604.83 62.10 54497.75 88888.00 2016-05-02 13:49:48.875 123 12604.80 62.10 54497.75 88888.00 2016-05-02 13:49:49.000 123 12604.75 62.10 54497.75 88888.00 2016-05-02 13:49:49.125 123 12604.77 62.10 54497.75 88888.00 2016-05-02 13:49:49.250 123 12604.77 62.15 54497.75 88888.00 2016-05-02 13:49:49.375 123 12604.80 62.10 54497.78 88888.00 2016-05-02 13:49:49.500 123 12604.83 62.10 54497.75 88888.00 2016-05-02 13:49:49.625 123 12604.77 62.10 54497.75 88888.00 2016-05-02 13:49:49.750 123 12604.77 62.12 54497.75 88888.00 2016-05-02 13:49:49.875 123 12604.77 62.12 54497.75 88888.00 2016-05-02 13:49:50.000 123 12604.80 62.12 54497.75 88888.00 2016-05-02 13:49:50.125 123 12604.77 62.10 54497.75 88888.00 2016-05-02 13:49:50.250 123 12604.73 62.12 54497.78 88888.00 2016-05-02 13:49:50.375 123 12604.75 62.12 54497.80 88888.00 2016-05-02 13:49:50.500 123 12604.80 62.12 54497.80 88888.00 2016-05-02 13:49:50.625 123 12604.77 62.12 54497.78 88888.00 2016-05-02 13:49:50.750 123 12604.70 62.12 54497.80 88888.00 2016-05-02 13:49:50.875 123 12604.70 62.10 54497.80 88888.00 2016-05-02 13:49:51.000 123 12604.70 62.10 54497.80 88888.00 2016-05-02 13:49:51.125 123 12604.67 62.12 54497.85 88888.00 2016-05-02 13:49:51.250 123 12604.65 62.10 54497.85 88888.00 2016-05-02 13:49:51.375 123 12604.70 62.10 54497.82 88888.00 2016-05-02 13:49:51.500 123 12604.70 62.10 54497.82 88888.00 2016-05-02 13:49:51.625 123 12604.67 62.12 54497.80 88888.00 2016-05-02 13:49:51.750 123 12604.73 62.12 54497.80 88888.00 2016-05-02 13:49:51.875 123 12604.73 62.10 54497.80 88888.00 2016-05-02 13:49:52.000 123 12604.73 62.08 54497.78 88888.00 2016-05-02 13:49:52.125 123 12604.65 62.10 54497.78 88888.00 2016-05-02 13:49:52.250 123 12604.65 62.10 54497.80 88888.00 2016-05-02 13:49:52.375 123 12604.70 62.12 54497.80 88888.00 2016-05-02 13:49:52.500 123 12604.75 62.12 54497.78 88888.00 2016-05-02 13:49:52.625 123 12604.75 62.10 54497.80 88888.00 2016-05-02 13:49:52.750 123 12604.73 62.12 54497.80 88888.00 2016-05-02 13:49:52.875 123 12604.70 62.12 54497.80 88888.00 2016-05-02 13:49:53.000 123 12604.77 62.10 54497.78 88888.00 2016-05-02 13:49:53.125 123 12604.83 62.12 54497.78 88888.00 2016-05-02 13:49:53.250 123 12604.83 62.15 54497.80 88888.00 2016-05-02 13:49:53.375 123 12604.83 62.12 54497.80 88888.00 2016-05-02 13:49:53.500 123 12604.85 62.12 54497.80 88888.00 2016-05-02 13:49:53.625 123 12604.75 62.15 54497.80 88888.00 2016-05-02 13:49:53.750 123 12604.67 62.15 54497.80 88888.00 2016-05-02 13:49:53.875 123 12604.67 62.20 54497.80 88888.00 2016-05-02 13:49:54.000 123 12604.75 62.17 54497.82 88888.00 2016-05-02 13:49:54.125 123 12604.75 62.17 54497.82 88888.00 2016-05-02 13:49:54.250 123 12604.73 62.17 54497.82 88888.00 2016-05-02 13:49:54.375 123 12604.67 62.17 54497.82 88888.00 2016-05-02 13:49:54.500 123 12604.62 62.23 54497.82 88888.00 2016-05-02 13:49:54.625 123 12604.65 62.23 54497.85 88888.00 2016-05-02 13:49:54.750 123 12604.73 62.23 54497.85 88888.00 2016-05-02 13:49:54.875 123 12604.77 62.23 54497.85 88888.00 2016-05-02 13:49:55.000 123 12604.67 62.25 54497.82 88888.00 2016-05-02 13:49:55.125 123 12604.62 62.25 54497.82 88888.00 2016-05-02 13:49:55.250 123 12604.70 62.25 54497.85 88888.00 2016-05-02 13:49:55.375 123 12604.67 62.25 54497.82 88888.00 2016-05-02 13:49:55.500 123 12604.65 62.23 54497.85 88888.00 2016-05-02 13:49:55.625 123 12604.62 62.23 54497.85 88888.00 2016-05-02 13:49:55.750 123 12604.65 62.25 54497.85 88888.00 2016-05-02 13:49:55.875 123 12604.70 62.25 54497.85 88888.00 2016-05-02 13:49:56.000 123 12604.70 62.25 54497.85 88888.00 2016-05-02 13:49:56.125 123 12604.67 62.25 54497.85 88888.00 2016-05-02 13:49:56.250 123 12604.58 62.23 54497.85 88888.00 2016-05-02 13:49:56.375 123 12604.60 62.25 54497.85 88888.00 2016-05-02 13:49:56.500 123 12604.62 62.25 54497.85 88888.00 2016-05-02 13:49:56.625 123 12604.62 62.25 54497.85 88888.00 2016-05-02 13:49:56.750 123 12604.60 62.25 54497.82 88888.00 2016-05-02 13:49:56.875 123 12604.58 62.20 54497.85 88888.00 2016-05-02 13:49:57.000 123 12604.55 62.20 54497.82 88888.00 2016-05-02 13:49:57.125 123 12604.58 62.23 54497.82 88888.00 2016-05-02 13:49:57.250 123 12604.55 62.25 54497.85 88888.00 2016-05-02 13:49:57.375 123 12604.58 62.25 54497.85 88888.00 2016-05-02 13:49:57.500 123 12604.62 62.20 54497.82 88888.00 2016-05-02 13:49:57.625 123 12604.58 62.20 54497.82 88888.00 2016-05-02 13:49:57.750 123 12604.62 62.23 54497.82 88888.00 2016-05-02 13:49:57.875 123 12604.70 62.25 54497.78 88888.00 2016-05-02 13:49:58.000 123 12604.75 62.23 54497.78 88888.00 2016-05-02 13:49:58.125 123 12604.73 62.23 54497.82 88888.00 2016-05-02 13:49:58.250 123 12604.65 62.20 54497.85 88888.00 2016-05-02 13:49:58.375 123 12604.65 62.20 54497.82 88888.00 2016-05-02 13:49:58.500 123 12604.67 62.20 54497.82 88888.00 2016-05-02 13:49:58.625 123 12604.62 62.20 54497.88 88888.00 2016-05-02 13:49:58.750 123 12604.58 62.20 54497.85 88888.00 2016-05-02 13:49:58.875 123 12604.58 62.23 54497.82 88888.00 2016-05-02 13:49:59.000 123 12604.62 62.20 54497.82 88888.00 2016-05-02 13:49:59.125 123 12604.65 62.25 54497.85 88888.00 2016-05-02 13:49:59.250 123 12604.58 62.23 54497.85 88888.00 2016-05-02 13:49:59.375 123 12604.55 62.23 54497.82 88888.00 2016-05-02 13:49:59.500 123 12604.58 62.23 54497.82 88888.00 2016-05-02 13:49:59.625 123 12604.58 62.23 54497.82 88888.00 2016-05-02 13:49:59.750 123 12604.55 62.23 54497.85 88888.00 2016-05-02 13:49:59.875 123 12604.58 62.25 54497.85 88888.00 2016-05-02 13:50:00.000 123 12604.60 62.25 54497.85 88888.00 2016-05-02 13:50:00.125 123 12604.62 62.23 54497.85 88888.00 2016-05-02 13:50:00.250 123 12604.60 62.23 54497.85 88888.00 2016-05-02 13:50:00.375 123 12604.60 62.25 54497.85 88888.00 2016-05-02 13:50:00.500 123 12604.60 62.23 54497.88 88888.00 2016-05-02 13:50:00.625 123 12604.58 62.20 54497.85 88888.00 2016-05-02 13:50:00.750 123 12604.60 62.20 54497.85 88888.00 2016-05-02 13:50:00.875 123 12604.60 62.17 54497.85 88888.00 2016-05-02 13:50:01.000 123 12604.62 62.17 54497.82 88888.00 2016-05-02 13:50:01.125 123 12604.60 62.23 54497.85 88888.00 2016-05-02 13:50:01.250 123 12604.55 62.20 54497.82 88888.00 2016-05-02 13:50:01.375 123 12604.50 62.20 54497.85 88888.00 2016-05-02 13:50:01.500 123 12604.52 62.17 54497.88 88888.00 2016-05-02 13:50:01.625 123 12604.52 62.17 54497.85 88888.00 2016-05-02 13:50:01.750 123 12604.58 62.23 54497.85 88888.00 2016-05-02 13:50:01.875 123 12604.60 62.20 54497.85 88888.00 2016-05-02 13:50:02.000 123 12604.55 62.20 54497.85 88888.00 2016-05-02 13:50:02.125 123 12604.55 62.20 54497.88 88888.00 2016-05-02 13:50:02.250 123 12604.50 62.17 54497.88 88888.00 2016-05-02 13:50:02.375 123 12604.48 62.20 54497.88 88888.00 2016-05-02 13:50:02.500 123 12604.55 62.20 54497.90 88888.00 2016-05-02 13:50:02.625 123 12604.58 62.20 54497.88 88888.00 2016-05-02 13:50:02.750 123 12604.60 62.20 54497.88 88888.00 2016-05-02 13:50:02.875 123 12604.62 62.23 54497.88 88888.00 2016-05-02 13:50:03.000 123 12604.58 62.23 54497.88 88888.00 2016-05-02 13:50:03.125 123 12604.50 62.23 54497.88 88888.00 2016-05-02 13:50:03.250 123 12604.48 62.20 54497.88 88888.00 2016-05-02 13:50:03.375 123 12604.55 62.25 54497.88 88888.00 2016-05-02 13:50:03.500 123 12604.62 62.27 54497.88 88888.00 2016-05-02 13:50:03.625 123 12604.58 62.27 54497.90 88888.00 2016-05-02 13:50:03.750 123 12604.52 62.27 54497.90 88888.00 2016-05-02 13:50:03.875 123 12604.58 62.27 54497.88 88888.00 2016-05-02 13:50:04.000 123 12604.62 62.27 54497.88 88888.00 2016-05-02 13:50:04.125 123 12604.60 62.27 54497.90 88888.00 2016-05-02 13:50:04.250 123 12604.55 62.27 54497.90 88888.00 2016-05-02 13:50:04.375 123 12604.55 62.25 54497.90 88888.00 2016-05-02 13:50:04.500 123 12604.58 62.23 54497.90 88888.00 2016-05-02 13:50:04.625 123 12604.62 62.20 54497.93 88888.00 2016-05-02 13:50:04.750 123 12604.62 62.23 54497.90 88888.00 2016-05-02 13:50:04.875 123 12604.60 62.25 54497.90 88888.00 2016-05-02 13:50:05.000 123 12604.58 62.25 54497.93 88888.00 2016-05-02 13:50:05.125 123 12604.50 62.25 54497.93 88888.00 2016-05-02 13:50:05.250 123 12604.50 62.23 54497.93 88888.00 2016-05-02 13:50:05.375 123 12604.55 62.25 54497.93 88888.00 2016-05-02 13:50:05.500 123 12604.58 62.25 54497.93 88888.00 2016-05-02 13:50:05.625 123 12604.52 62.23 54497.90 88888.00 2016-05-02 13:50:05.750 123 12604.50 62.23 54497.93 88888.00 2016-05-02 13:50:05.875 123 12604.50 62.23 54497.95 88888.00 2016-05-02 13:50:06.000 123 12604.42 62.23 54497.95 88888.00 2016-05-02 13:50:06.125 123 12604.38 62.23 54497.93 88888.00 2016-05-02 13:50:06.250 123 12604.40 62.23 54497.95 88888.00 2016-05-02 13:50:06.375 123 12604.45 62.23 54497.93 88888.00 2016-05-02 13:50:06.500 123 12604.42 62.25 54497.90 88888.00 2016-05-02 13:50:06.625 123 12604.40 62.23 54497.93 88888.00 2016-05-02 13:50:06.750 123 12604.40 62.20 54497.93 88888.00 2016-05-02 13:50:06.875 123 12604.38 62.23 54497.93 88888.00 2016-05-02 13:50:07.000 123 12604.38 62.23 54497.90 88888.00 2016-05-02 13:50:07.125 123 12604.40 62.20 54497.93 88888.00 2016-05-02 13:50:07.250 123 12604.40 62.20 54497.93 88888.00 2016-05-02 13:50:07.375 123 12604.40 62.20 54497.93 88888.00 2016-05-02 13:50:07.500 123 12604.40 62.20 54497.93 88888.00 2016-05-02 13:50:07.625 123 12604.35 62.17 54497.93 88888.00 2016-05-02 13:50:07.750 123 12604.27 62.17 54497.93 88888.00 2016-05-02 13:50:07.875 123 12604.27 62.17 54497.95 88888.00 2016-05-02 13:50:08.000 123 12604.25 62.15 54497.93 88888.00 2016-05-02 13:50:08.125 123 12604.20 62.15 54497.95 88888.00 2016-05-02 13:50:08.250 123 12604.23 62.15 54497.95 88888.00 2016-05-02 13:50:08.375 123 12604.25 62.17 54497.95 88888.00 2016-05-02 13:50:08.500 123 12604.23 62.12 54497.97 88888.00 2016-05-02 13:50:08.625 123 12604.20 62.10 54497.97 88888.00 2016-05-02 13:50:08.750 123 12604.20 62.12 54497.97 88888.00 2016-05-02 13:50:08.875 123 12604.17 62.12 54498.00 88888.00 2016-05-02 13:50:09.000 123 12604.17 62.12 54498.00 88888.00 2016-05-02 13:50:09.125 123 12604.20 62.12 54498.00 88888.00 2016-05-02 13:50:09.250 123 12604.20 62.10 54498.00 88888.00 2016-05-02 13:50:09.375 123 12604.17 62.08 54498.00 88888.00 2016-05-02 13:50:09.500 123 12604.12 62.05 54498.00 88888.00 2016-05-02 13:50:09.625 123 12604.08 62.08 54497.97 88888.00 2016-05-02 13:50:09.750 123 12604.08 62.05 54497.97 88888.00 2016-05-02 13:50:09.875 123 12604.08 62.05 54498.00 88888.00 2016-05-02 13:50:10.000 123 12604.08 62.08 54498.00 88888.00 2016-05-02 13:50:10.125 123 12604.00 62.08 54498.00 88888.00 2016-05-02 13:50:10.250 123 12603.98 62.10 54498.00 88888.00 2016-05-02 13:50:10.375 123 12604.02 62.10 54498.00 88888.00 2016-05-02 13:50:10.500 123 12604.05 62.08 54498.00 88888.00 2016-05-02 13:50:10.625 123 12604.08 62.08 54497.97 88888.00 2016-05-02 13:50:10.750 123 12604.10 62.05 54497.97 88888.00 2016-05-02 13:50:10.875 123 12604.08 62.05 54498.00 88888.00 2016-05-02 13:50:11.000 123 12604.02 62.05 54497.97 88888.00 2016-05-02 13:50:11.125 123 12603.95 62.05 54498.00 88888.00 2016-05-02 13:50:11.250 123 12603.92 62.05 54498.03 88888.00 2016-05-02 13:50:11.375 123 12603.92 62.05 54498.03 88888.00 2016-05-02 13:50:11.500 123 12603.92 62.05 54498.00 88888.00 2016-05-02 13:50:11.625 123 12603.92 62.05 54498.00 88888.00 2016-05-02 13:50:11.750 123 12603.92 62.02 54498.03 88888.00 2016-05-02 13:50:11.875 123 12603.92 62.05 54498.03 88888.00 2016-05-02 13:50:12.000 123 12603.88 62.05 54498.00 88888.00 2016-05-02 13:50:12.125 123 12603.80 62.05 54498.03 88888.00 2016-05-02 13:50:12.250 123 12603.80 62.02 54498.05 88888.00 2016-05-02 13:50:12.375 123 12603.83 62.02 54498.00 88888.00 2016-05-02 13:50:12.500 123 12603.85 61.98 54498.00 88888.00 2016-05-02 13:50:12.625 123 12603.85 62.00 54498.03 88888.00 2016-05-02 13:50:12.750 123 12603.85 62.00 54498.00 88888.00 2016-05-02 13:50:12.875 123 12603.85 62.00 54498.00 88888.00 2016-05-02 13:50:13.000 123 12603.80 62.00 54498.00 88888.00 2016-05-02 13:50:13.125 123 12603.75 62.02 54498.00 88888.00 2016-05-02 13:50:13.250 123 12603.77 62.00 54498.03 88888.00 2016-05-02 13:50:13.375 123 12603.77 62.00 54498.03 88888.00 2016-05-02 13:50:13.500 123 12603.77 61.98 54498.00 88888.00 2016-05-02 13:50:13.625 123 12603.73 61.98 54498.03 88888.00 2016-05-02 13:50:13.750 123 12603.73 61.98 54498.00 88888.00 2016-05-02 13:50:13.875 123 12603.73 61.98 54498.00 88888.00 2016-05-02 13:50:14.000 123 12603.70 62.00 54498.00 88888.00 2016-05-02 13:50:14.125 123 12603.70 61.98 54498.03 88888.00 2016-05-02 13:50:14.250 123 12603.73 61.95 54498.03 88888.00 2016-05-02 13:50:14.375 123 12603.73 61.95 54498.03 88888.00 2016-05-02 13:50:14.500 123 12603.75 62.02 54498.03 88888.00 2016-05-02 13:50:14.625 123 12603.73 62.00 54498.05 88888.00 2016-05-02 13:50:14.750 123 12603.70 62.00 54498.05 88888.00 2016-05-02 13:50:14.875 123 12603.67 62.00 54498.05 88888.00 2016-05-02 13:50:15.000 123 12603.70 61.98 54498.05 88888.00 2016-05-02 13:50:15.125 123 12603.70 61.95 54498.07 88888.00 2016-05-02 13:50:15.250 123 12603.73 61.98 54498.05 88888.00 2016-05-02 13:50:15.375 123 12603.77 61.98 54498.07 88888.00 2016-05-02 13:50:15.500 123 12603.75 61.98 54498.10 88888.00 2016-05-02 13:50:15.625 123 12603.80 61.95 54498.07 88888.00 2016-05-02 13:50:15.750 123 12603.73 61.98 54498.07 88888.00 2016-05-02 13:50:15.875 123 12603.67 62.00 54498.07 88888.00 2016-05-02 13:50:16.000 123 12603.73 61.98 54498.07 88888.00 2016-05-02 13:50:16.125 123 12603.70 61.95 54498.07 88888.00 2016-05-02 13:50:16.250 123 12603.65 61.92 54498.07 88888.00 2016-05-02 13:50:16.375 123 12603.65 61.95 54498.07 88888.00 2016-05-02 13:50:16.500 123 12603.67 61.98 54498.05 88888.00 2016-05-02 13:50:16.625 123 12603.70 61.98 54498.05 88888.00 2016-05-02 13:50:16.750 123 12603.75 61.98 54498.05 88888.00 2016-05-02 13:50:16.875 123 12603.73 61.98 54498.05 88888.00 2016-05-02 13:50:17.000 123 12603.65 61.98 54498.05 88888.00 2016-05-02 13:50:17.125 123 12603.58 61.98 54498.05 88888.00 2016-05-02 13:50:17.250 123 12603.62 61.98 54498.05 88888.00 2016-05-02 13:50:17.375 123 12603.65 62.02 54498.00 88888.00 2016-05-02 13:50:17.500 123 12603.67 62.05 54498.03 88888.00 2016-05-02 13:50:17.625 123 12603.67 62.05 54498.03 88888.00 2016-05-02 13:50:17.750 123 12603.65 62.08 54498.05 88888.00 2016-05-02 13:50:17.875 123 12603.60 62.08 54498.03 88888.00 2016-05-02 13:50:18.000 123 12603.58 62.08 54498.03 88888.00 2016-05-02 13:50:18.125 123 12603.55 62.08 54498.05 88888.00 2016-05-02 13:50:18.250 123 12603.58 62.08 54498.05 88888.00 2016-05-02 13:50:18.375 123 12603.65 62.10 54498.07 88888.00 2016-05-02 13:50:18.500 123 12603.65 62.10 54498.05 88888.00 2016-05-02 13:50:18.625 123 12603.65 62.08 54498.05 88888.00 2016-05-02 13:50:18.750 123 12603.67 62.12 54498.05 88888.00 2016-05-02 13:50:18.875 123 12603.67 62.12 54498.05 88888.00 2016-05-02 13:50:19.000 123 12603.67 62.10 54498.05 88888.00 2016-05-02 13:50:19.125 123 12603.73 62.12 54498.03 88888.00 2016-05-02 13:50:19.250 123 12603.75 62.12 54498.00 88888.00 2016-05-02 13:50:19.375 123 12603.75 62.12 54498.03 88888.00 2016-05-02 13:50:19.500 123 12603.75 62.15 54498.03 88888.00 2016-05-02 13:50:19.625 123 12603.70 62.17 54498.05 88888.00 2016-05-02 13:50:19.750 123 12603.67 62.15 54498.03 88888.00 2016-05-02 13:50:19.875 123 12603.67 62.15 54498.03 88888.00 2016-05-02 13:50:20.000 123 12603.67 62.15 54498.03 88888.00 2016-05-02 13:50:20.125 123 12603.65 62.17 54498.03 88888.00 2016-05-02 13:50:20.250 123 12603.67 62.20 54498.05 88888.00 2016-05-02 13:50:20.375 123 12603.70 62.20 54498.03 88888.00 2016-05-02 13:50:20.500 123 12603.67 62.20 54498.03 88888.00 2016-05-02 13:50:20.625 123 12603.67 62.17 54498.03 88888.00 2016-05-02 13:50:20.750 123 12603.73 62.17 54498.05 88888.00 2016-05-02 13:50:20.875 123 12603.80 62.20 54498.05 88888.00 2016-05-02 13:50:21.000 123 12603.77 62.20 54498.03 88888.00 2016-05-02 13:50:21.125 123 12603.77 62.17 54498.00 88888.00 2016-05-02 13:50:21.250 123 12603.77 62.17 54497.97 88888.00 2016-05-02 13:50:21.375 123 12603.83 62.20 54497.97 88888.00 2016-05-02 13:50:21.500 123 12603.85 62.23 54497.97 88888.00 2016-05-02 13:50:21.625 123 12603.83 62.23 54497.97 88888.00 2016-05-02 13:50:21.750 123 12603.85 62.17 54497.97 88888.00 2016-05-02 13:50:21.875 123 12603.88 62.20 54497.97 88888.00 2016-05-02 13:50:22.000 123 12603.90 62.25 54497.97 88888.00 2016-05-02 13:50:22.125 123 12603.92 62.25 54497.97 88888.00 2016-05-02 13:50:22.250 123 12603.92 62.25 54497.97 88888.00 2016-05-02 13:50:22.375 123 12603.88 62.20 54497.97 88888.00 2016-05-02 13:50:22.500 123 12603.85 62.25 54497.97 88888.00 2016-05-02 13:50:22.625 123 12603.90 62.25 54497.95 88888.00 2016-05-02 13:50:22.750 123 12603.90 62.23 54497.95 88888.00 2016-05-02 13:50:22.875 123 12603.90 62.20 54497.95 88888.00 2016-05-02 13:50:23.000 123 12603.92 62.23 54497.95 88888.00 2016-05-02 13:50:23.125 123 12603.95 62.23 54497.97 88888.00 2016-05-02 13:50:23.250 123 12603.90 62.23 54497.97 88888.00 2016-05-02 13:50:23.375 123 12603.90 62.25 54497.95 88888.00 2016-05-02 13:50:23.500 123 12603.88 62.25 54498.00 88888.00 2016-05-02 13:50:23.625 123 12603.92 62.25 54498.00 88888.00 2016-05-02 13:50:23.750 123 12603.90 62.27 54498.00 88888.00 2016-05-02 13:50:23.875 123 12603.88 62.27 54498.00 88888.00 2016-05-02 13:50:24.000 123 12603.88 62.27 54497.97 88888.00 2016-05-02 13:50:24.125 123 12603.88 62.30 54497.97 88888.00 2016-05-02 13:50:24.250 123 12603.80 62.30 54497.97 88888.00 2016-05-02 13:50:24.375 123 12603.80 62.33 54498.00 88888.00 2016-05-02 13:50:24.500 123 12603.85 62.30 54497.97 88888.00 2016-05-02 13:50:24.625 123 12603.88 62.27 54497.97 88888.00 2016-05-02 13:50:24.750 123 12603.90 62.30 54497.97 88888.00 2016-05-02 13:50:24.875 123 12603.90 62.30 54497.95 88888.00 2016-05-02 13:50:25.000 123 12603.88 62.27 54497.97 88888.00 2016-05-02 13:50:25.125 123 12603.92 62.27 54498.00 88888.00 2016-05-02 13:50:25.250 123 12603.95 62.30 54497.97 88888.00 2016-05-02 13:50:25.375 123 12603.95 62.30 54498.00 88888.00 2016-05-02 13:50:25.500 123 12603.90 62.30 54497.97 88888.00 2016-05-02 13:50:25.625 123 12603.85 62.30 54497.97 88888.00 2016-05-02 13:50:25.750 123 12603.88 62.30 54498.03 88888.00 2016-05-02 13:50:25.875 123 12603.90 62.30 54497.97 88888.00 2016-05-02 13:50:26.000 123 12603.90 62.33 54497.97 88888.00 2016-05-02 13:50:26.125 123 12603.90 62.33 54498.00 88888.00 2016-05-02 13:50:26.250 123 12603.88 62.35 54498.00 88888.00 2016-05-02 13:50:26.375 123 12603.85 62.40 54497.97 88888.00 2016-05-02 13:50:26.500 123 12603.85 62.38 54498.00 88888.00 2016-05-02 13:50:26.625 123 12603.77 62.35 54498.00 88888.00 2016-05-02 13:50:26.750 123 12603.75 62.38 54498.00 88888.00 2016-05-02 13:50:26.875 123 12603.75 62.38 54498.00 88888.00 2016-05-02 13:50:27.000 123 12603.83 62.40 54497.97 88888.00 2016-05-02 13:50:27.125 123 12603.80 62.40 54498.00 88888.00 2016-05-02 13:50:27.250 123 12603.75 62.40 54498.00 88888.00 2016-05-02 13:50:27.375 123 12603.73 62.42 54498.00 88888.00 2016-05-02 13:50:27.500 123 12603.73 62.45 54497.97 88888.00 2016-05-02 13:50:27.625 123 12603.73 62.48 54498.00 88888.00 2016-05-02 13:50:27.750 123 12603.75 62.52 54498.03 88888.00 2016-05-02 13:50:27.875 123 12603.77 62.52 54498.00 88888.00 2016-05-02 13:50:28.000 123 12603.77 62.52 54497.97 88888.00 2016-05-02 13:50:28.125 123 12603.73 62.52 54498.00 88888.00 2016-05-02 13:50:28.250 123 12603.73 62.52 54498.00 88888.00 2016-05-02 13:50:28.375 123 12603.73 62.58 54498.03 88888.00 2016-05-02 13:50:28.500 123 12603.75 62.52 54498.00 88888.00 2016-05-02 13:50:28.625 123 12603.75 62.52 54498.00 88888.00 2016-05-02 13:50:28.750 123 12603.70 62.55 54498.00 88888.00 2016-05-02 13:50:28.875 123 12603.73 62.58 54498.03 88888.00 2016-05-02 13:50:29.000 123 12603.75 62.52 54498.03 88888.00 2016-05-02 13:50:29.125 123 12603.70 62.55 54498.00 88888.00 2016-05-02 13:50:29.250 123 12603.62 62.58 54498.00 88888.00 2016-05-02 13:50:29.375 123 12603.58 62.62 54498.00 88888.00 2016-05-02 13:50:29.500 123 12603.55 62.62 54498.00 88888.00 2016-05-02 13:50:29.625 123 12603.58 62.60 54498.00 88888.00 2016-05-02 13:50:29.750 123 12603.60 62.58 54498.00 88888.00 2016-05-02 13:50:29.875 123 12603.60 62.60 54498.00 88888.00 2016-05-02 13:50:30.000 123 12603.58 62.62 54498.00 88888.00 2016-05-02 13:50:30.125 123 12603.55 62.62 54498.03 88888.00 2016-05-02 13:50:30.250 123 12603.62 62.60 54498.03 88888.00 2016-05-02 13:50:30.375 123 12603.60 62.62 54498.03 88888.00 2016-05-02 13:50:30.500 123 12603.60 62.65 54497.97 88888.00 2016-05-02 13:50:30.625 123 12603.58 62.65 54498.00 88888.00 2016-05-02 13:50:30.750 123 12603.58 62.65 54498.03 88888.00 2016-05-02 13:50:30.875 123 12603.55 62.67 54498.03 88888.00 2016-05-02 13:50:31.000 123 12603.55 62.65 54498.03 88888.00 2016-05-02 13:50:31.125 123 12603.52 62.62 54498.00 88888.00 2016-05-02 13:50:31.250 123 12603.50 62.65 54498.03 88888.00 2016-05-02 13:50:31.375 123 12603.50 62.65 54498.05 88888.00 2016-05-02 13:50:31.500 123 12603.45 62.67 54498.03 88888.00 2016-05-02 13:50:31.625 123 12603.52 62.67 54498.00 88888.00 2016-05-02 13:50:31.750 123 12603.52 62.65 54498.03 88888.00 2016-05-02 13:50:31.875 123 12603.48 62.67 54498.00 88888.00 2016-05-02 13:50:32.000 123 12603.48 62.73 54498.00 88888.00 2016-05-02 13:50:32.125 123 12603.50 62.70 54498.03 88888.00 2016-05-02 13:50:32.250 123 12603.48 62.67 54498.03 88888.00 2016-05-02 13:50:32.375 123 12603.48 62.67 54498.00 88888.00 2016-05-02 13:50:32.500 123 12603.42 62.70 54498.00 88888.00 2016-05-02 13:50:32.625 123 12603.38 62.73 54498.03 88888.00 2016-05-02 13:50:32.750 123 12603.40 62.70 54498.00 88888.00 2016-05-02 13:50:32.875 123 12603.52 62.70 54498.00 88888.00 2016-05-02 13:50:33.000 123 12603.52 62.73 54497.97 88888.00 2016-05-02 13:50:33.125 123 12603.52 62.73 54497.97 88888.00 2016-05-02 13:50:33.250 123 12603.48 62.67 54498.00 88888.00 2016-05-02 13:50:33.375 123 12603.45 62.73 54498.00 88888.00 2016-05-02 13:50:33.500 123 12603.48 62.75 54498.05 88888.00 2016-05-02 13:50:33.625 123 12603.48 62.75 54498.03 88888.00 2016-05-02 13:50:33.750 123 12603.45 62.75 54498.00 88888.00 2016-05-02 13:50:33.875 123 12603.45 62.75 54498.03 88888.00 2016-05-02 13:50:34.000 123 12603.45 62.73 54498.00 88888.00 2016-05-02 13:50:34.125 123 12603.48 62.73 54498.05 88888.00 2016-05-02 13:50:34.250 123 12603.48 62.75 54498.05 88888.00 2016-05-02 13:50:34.375 123 12603.48 62.77 54498.05 88888.00 2016-05-02 13:50:34.500 123 12603.42 62.77 54498.05 88888.00 2016-05-02 13:50:34.625 123 12603.45 62.77 54498.03 88888.00 2016-05-02 13:50:34.750 123 12603.48 62.80 54498.05 88888.00 2016-05-02 13:50:34.875 123 12603.45 62.80 54498.07 88888.00 2016-05-02 13:50:35.000 123 12603.48 62.80 54498.07 88888.00 2016-05-02 13:50:35.125 123 12603.48 62.80 54498.05 88888.00 2016-05-02 13:50:35.250 123 12603.40 62.80 54498.05 88888.00 2016-05-02 13:50:35.375 123 12603.40 62.77 54498.03 88888.00 2016-05-02 13:50:35.500 123 12603.42 62.80 54498.03 88888.00 2016-05-02 13:50:35.625 123 12603.42 62.83 54498.05 88888.00 2016-05-02 13:50:35.750 123 12603.48 62.83 54498.05 88888.00 2016-05-02 13:50:35.875 123 12603.45 62.80 54498.03 88888.00 2016-05-02 13:50:36.000 123 12603.40 62.80 54498.00 88888.00 2016-05-02 13:50:36.125 123 12603.38 62.75 54498.03 88888.00 2016-05-02 13:50:36.250 123 12603.38 62.75 54498.03 88888.00 2016-05-02 13:50:36.375 123 12603.42 62.80 54498.03 88888.00 2016-05-02 13:50:36.500 123 12603.48 62.80 54498.05 88888.00 2016-05-02 13:50:36.625 123 12603.45 62.83 54498.05 88888.00 2016-05-02 13:50:36.750 123 12603.40 62.80 54498.03 88888.00 2016-05-02 13:50:36.875 123 12603.42 62.80 54498.03 88888.00 2016-05-02 13:50:37.000 123 12603.48 62.85 54498.00 88888.00 2016-05-02 13:50:37.125 123 12603.48 62.83 54498.00 88888.00 2016-05-02 13:50:37.250 123 12603.48 62.85 54498.03 88888.00 2016-05-02 13:50:37.375 123 12603.48 62.85 54498.05 88888.00 2016-05-02 13:50:37.500 123 12603.52 62.83 54498.07 88888.00 2016-05-02 13:50:37.625 123 12603.50 62.83 54498.05 88888.00 2016-05-02 13:50:37.750 123 12603.55 62.83 54498.05 88888.00 2016-05-02 13:50:37.875 123 12603.52 62.85 54498.05 88888.00 2016-05-02 13:50:38.000 123 12603.48 62.85 54498.03 88888.00 2016-05-02 13:50:38.125 123 12603.38 62.90 54498.05 88888.00 2016-05-02 13:50:38.250 123 12603.33 62.88 54498.07 88888.00 2016-05-02 13:50:38.375 123 12603.40 62.88 54498.05 88888.00 2016-05-02 13:50:38.500 123 12603.45 62.88 54498.05 88888.00 2016-05-02 13:50:38.625 123 12603.42 62.88 54498.05 88888.00 2016-05-02 13:50:38.750 123 12603.48 62.88 54498.03 88888.00 2016-05-02 13:50:38.875 123 12603.48 62.90 54498.03 88888.00 2016-05-02 13:50:39.000 123 12603.45 62.88 54498.03 88888.00 2016-05-02 13:50:39.125 123 12603.52 62.90 54498.07 88888.00 2016-05-02 13:50:39.250 123 12603.50 62.95 54498.05 88888.00 2016-05-02 13:50:39.375 123 12603.48 62.92 54498.05 88888.00 2016-05-02 13:50:39.500 123 12603.42 62.92 54498.05 88888.00 2016-05-02 13:50:39.625 123 12603.45 62.90 54498.05 88888.00 2016-05-02 13:50:39.750 123 12603.45 62.90 54498.03 88888.00 2016-05-02 13:50:39.875 123 12603.45 62.90 54498.05 88888.00 2016-05-02 13:50:40.000 123 12603.42 62.92 54498.05 88888.00 2016-05-02 13:50:40.125 123 12603.42 62.92 54498.07 88888.00 2016-05-02 13:50:40.250 123 12603.48 62.88 54498.05 88888.00 2016-05-02 13:50:40.375 123 12603.52 62.90 54498.07 88888.00 2016-05-02 13:50:40.500 123 12603.50 62.92 54498.07 88888.00 2016-05-02 13:50:40.625 123 12603.48 62.92 54498.05 88888.00 2016-05-02 13:50:40.750 123 12603.50 62.90 54498.05 88888.00 2016-05-02 13:50:40.875 123 12603.50 62.90 54498.05 88888.00 2016-05-02 13:50:41.000 123 12603.50 62.90 54498.07 88888.00 2016-05-02 13:50:41.125 123 12603.48 62.88 54498.07 88888.00 2016-05-02 13:50:41.250 123 12603.48 62.85 54498.05 88888.00 2016-05-02 13:50:41.375 123 12603.55 62.90 54498.07 88888.00 2016-05-02 13:50:41.500 123 12603.58 62.92 54498.07 88888.00 2016-05-02 13:50:41.625 123 12603.60 62.90 54498.07 88888.00 2016-05-02 13:50:41.750 123 12603.55 62.92 54498.07 88888.00 2016-05-02 13:50:41.875 123 12603.58 62.92 54498.07 88888.00 2016-05-02 13:50:42.000 123 12603.58 62.92 54498.05 88888.00 2016-05-02 13:50:42.125 123 12603.58 62.90 54498.05 88888.00 2016-05-02 13:50:42.250 123 12603.60 62.92 54498.05 88888.00 2016-05-02 13:50:42.375 123 12603.65 62.92 54498.07 88888.00 2016-05-02 13:50:42.500 123 12603.65 62.92 54498.07 88888.00 2016-05-02 13:50:42.625 123 12603.62 62.92 54498.07 88888.00 2016-05-02 13:50:42.750 123 12603.62 62.95 54498.07 88888.00 2016-05-02 13:50:42.875 123 12603.60 62.90 54498.05 88888.00 2016-05-02 13:50:43.000 123 12603.62 62.92 54498.05 88888.00 2016-05-02 13:50:43.125 123 12603.65 62.92 54498.05 88888.00 2016-05-02 13:50:43.250 123 12603.62 62.95 54498.05 88888.00 2016-05-02 13:50:43.375 123 12603.58 62.92 54498.03 88888.00 2016-05-02 13:50:43.500 123 12603.60 62.95 54498.05 88888.00 2016-05-02 13:50:43.625 123 12603.62 62.98 54498.07 88888.00 2016-05-02 13:50:43.750 123 12603.60 62.98 54498.07 88888.00 2016-05-02 13:50:43.875 123 12603.55 63.00 54498.07 88888.00 2016-05-02 13:50:44.000 123 12603.52 63.00 54498.07 88888.00 2016-05-02 13:50:44.125 123 12603.52 63.00 54498.05 88888.00 2016-05-02 13:50:44.250 123 12603.58 62.98 54498.07 88888.00 2016-05-02 13:50:44.375 123 12603.67 62.98 54498.07 88888.00 2016-05-02 13:50:44.500 123 12603.62 62.98 54498.07 88888.00 2016-05-02 13:50:44.625 123 12603.58 63.02 54498.07 88888.00 2016-05-02 13:50:44.750 123 12603.60 63.00 54498.07 88888.00 2016-05-02 13:50:44.875 123 12603.62 63.02 54498.05 88888.00 2016-05-02 13:50:45.000 123 12603.60 63.02 54498.07 88888.00 2016-05-02 13:50:45.125 123 12603.52 63.02 54498.10 88888.00 2016-05-02 13:50:45.250 123 12603.50 63.02 54498.07 88888.00 2016-05-02 13:50:45.375 123 12603.52 63.02 54498.07 88888.00 2016-05-02 13:50:45.500 123 12603.55 63.02 54498.05 88888.00 2016-05-02 13:50:45.625 123 12603.55 63.02 54498.07 88888.00 2016-05-02 13:50:45.750 123 12603.52 63.02 54498.10 88888.00 2016-05-02 13:50:45.875 123 12603.58 63.02 54498.10 88888.00 2016-05-02 13:50:46.000 123 12603.55 63.05 54498.10 88888.00 2016-05-02 13:50:46.125 123 12603.50 63.05 54498.10 88888.00 2016-05-02 13:50:46.250 123 12603.52 62.98 54498.10 88888.00 2016-05-02 13:50:46.375 123 12603.58 63.02 54498.10 88888.00 2016-05-02 13:50:46.500 123 12603.58 63.02 54498.10 88888.00 2016-05-02 13:50:46.625 123 12603.52 62.98 54498.07 88888.00 2016-05-02 13:50:46.750 123 12603.50 62.98 54498.07 88888.00 2016-05-02 13:50:46.875 123 12603.50 62.98 54498.10 88888.00 2016-05-02 13:50:47.000 123 12603.50 62.98 54498.10 88888.00 2016-05-02 13:50:47.125 123 12603.50 62.98 54498.10 88888.00 2016-05-02 13:50:47.250 123 12603.52 63.00 54498.07 88888.00 2016-05-02 13:50:47.375 123 12603.52 63.02 54498.10 88888.00 2016-05-02 13:50:47.500 123 12603.48 63.02 54498.07 88888.00 2016-05-02 13:50:47.625 123 12603.48 63.00 54498.10 88888.00 2016-05-02 13:50:47.750 123 12603.50 63.00 54498.10 88888.00 2016-05-02 13:50:47.875 123 12603.52 63.00 54498.07 88888.00 2016-05-02 13:50:48.000 123 12603.52 63.00 54498.07 88888.00 2016-05-02 13:50:48.125 123 12603.50 63.00 54498.07 88888.00 2016-05-02 13:50:48.250 123 12603.45 62.98 54498.12 88888.00 2016-05-02 13:50:48.375 123 12603.48 63.00 54498.12 88888.00 2016-05-02 13:50:48.500 123 12603.50 63.00 54498.12 88888.00 2016-05-02 13:50:48.625 123 12603.50 63.00 54498.10 88888.00 2016-05-02 13:50:48.750 123 12603.50 62.98 54498.12 88888.00 2016-05-02 13:50:48.875 123 12603.50 63.00 54498.12 88888.00 2016-05-02 13:50:49.000 123 12603.48 63.02 54498.12 88888.00 2016-05-02 13:50:49.125 123 12603.42 62.98 54498.10 88888.00 2016-05-02 13:50:49.250 123 12603.42 62.95 54498.10 88888.00 2016-05-02 13:50:49.375 123 12603.50 62.98 54498.12 88888.00 2016-05-02 13:50:49.500 123 12603.52 63.00 54498.12 88888.00 2016-05-02 13:50:49.625 123 12603.55 63.00 54498.15 88888.00 2016-05-02 13:50:49.750 123 12603.52 62.98 54498.12 88888.00 2016-05-02 13:50:49.875 123 12603.45 63.00 54498.10 88888.00 2016-05-02 13:50:50.000 123 12603.42 63.00 54498.10 88888.00 2016-05-02 13:50:50.125 123 12603.42 63.00 54498.12 88888.00 2016-05-02 13:50:50.250 123 12603.40 63.00 54498.12 88888.00 2016-05-02 13:50:50.375 123 12603.42 63.02 54498.12 88888.00 2016-05-02 13:50:50.500 123 12603.45 63.02 54498.12 88888.00 2016-05-02 13:50:50.625 123 12603.45 63.02 54498.10 88888.00 2016-05-02 13:50:50.750 123 12603.45 63.02 54498.12 88888.00 2016-05-02 13:50:50.875 123 12603.45 63.00 54498.15 88888.00 2016-05-02 13:50:51.000 123 12603.48 63.00 54498.12 88888.00 2016-05-02 13:50:51.125 123 12603.40 63.02 54498.15 88888.00 2016-05-02 13:50:51.250 123 12603.33 63.02 54498.15 88888.00 2016-05-02 13:50:51.375 123 12603.33 63.05 54498.12 88888.00 2016-05-02 13:50:51.500 123 12603.42 63.00 54498.12 88888.00 2016-05-02 13:50:51.625 123 12603.45 63.00 54498.12 88888.00 2016-05-02 13:50:51.750 123 12603.38 63.02 54498.15 88888.00 2016-05-02 13:50:51.875 123 12603.38 63.05 54498.15 88888.00 2016-05-02 13:50:52.000 123 12603.42 63.08 54498.15 88888.00 2016-05-02 13:50:52.125 123 12603.40 63.05 54498.12 88888.00 2016-05-02 13:50:52.250 123 12603.38 62.98 54498.15 88888.00 2016-05-02 13:50:52.375 123 12603.42 62.98 54498.12 88888.00 2016-05-02 13:50:52.500 123 12603.42 62.98 54498.12 88888.00 2016-05-02 13:50:52.625 123 12603.38 62.98 54498.15 88888.00 2016-05-02 13:50:52.750 123 12603.38 63.00 54498.12 88888.00 2016-05-02 13:50:52.875 123 12603.35 62.98 54498.12 88888.00 2016-05-02 13:50:53.000 123 12603.40 62.98 54498.12 88888.00 2016-05-02 13:50:53.125 123 12603.40 63.00 54498.15 88888.00 2016-05-02 13:50:53.250 123 12603.35 63.00 54498.12 88888.00 2016-05-02 13:50:53.375 123 12603.38 62.98 54498.15 88888.00 2016-05-02 13:50:53.500 123 12603.35 62.98 54498.15 88888.00 2016-05-02 13:50:53.625 123 12603.33 63.00 54498.12 88888.00 2016-05-02 13:50:53.750 123 12603.35 63.00 54498.15 88888.00 2016-05-02 13:50:53.875 123 12603.40 63.02 54498.12 88888.00 2016-05-02 13:50:54.000 123 12603.42 63.05 54498.15 88888.00 2016-05-02 13:50:54.125 123 12603.38 63.00 54498.15 88888.00 2016-05-02 13:50:54.250 123 12603.35 63.00 54498.18 88888.00 2016-05-02 13:50:54.375 123 12603.35 63.02 54498.18 88888.00 2016-05-02 13:50:54.500 123 12603.33 63.02 54498.18 88888.00 2016-05-02 13:50:54.625 123 12603.33 63.02 54498.20 88888.00 2016-05-02 13:50:54.750 123 12603.30 63.02 54498.18 88888.00 2016-05-02 13:50:54.875 123 12603.33 63.02 54498.15 88888.00 2016-05-02 13:50:55.000 123 12603.30 63.02 54498.12 88888.00 2016-05-02 13:50:55.125 123 12603.27 63.05 54498.15 88888.00 2016-05-02 13:50:55.250 123 12603.27 63.05 54498.15 88888.00 2016-05-02 13:50:55.375 123 12603.30 63.05 54498.12 88888.00 2016-05-02 13:50:55.500 123 12603.25 63.05 54498.18 88888.00 2016-05-02 13:50:55.625 123 12603.25 63.05 54498.18 88888.00 2016-05-02 13:50:55.750 123 12603.33 63.05 54498.18 88888.00 2016-05-02 13:50:55.875 123 12603.27 63.05 54498.15 88888.00 2016-05-02 13:50:56.000 123 12603.17 63.02 54498.15 88888.00 2016-05-02 13:50:56.125 123 12603.17 63.00 54498.18 88888.00 2016-05-02 13:50:56.250 123 12603.25 63.00 54498.18 88888.00 2016-05-02 13:50:56.375 123 12603.27 63.02 54498.18 88888.00 2016-05-02 13:50:56.500 123 12603.23 63.02 54498.18 88888.00 2016-05-02 13:50:56.625 123 12603.17 63.02 54498.15 88888.00 2016-05-02 13:50:56.750 123 12603.17 63.02 54498.15 88888.00 2016-05-02 13:50:56.875 123 12603.15 63.02 54498.18 88888.00 2016-05-02 13:50:57.000 123 12603.15 62.98 54498.20 88888.00 2016-05-02 13:50:57.125 123 12603.15 63.00 54498.20 88888.00 2016-05-02 13:50:57.250 123 12603.12 63.02 54498.22 88888.00 2016-05-02 13:50:57.375 123 12603.17 63.00 54498.20 88888.00 2016-05-02 13:50:57.500 123 12603.20 63.02 54498.20 88888.00 2016-05-02 13:50:57.625 123 12603.20 63.02 54498.20 88888.00 2016-05-02 13:50:57.750 123 12603.17 63.00 54498.20 88888.00 2016-05-02 13:50:57.875 123 12603.20 63.02 54498.20 88888.00 2016-05-02 13:50:58.000 123 12603.25 63.02 54498.20 88888.00 2016-05-02 13:50:58.125 123 12603.23 63.00 54498.20 88888.00 2016-05-02 13:50:58.250 123 12603.15 62.95 54498.20 88888.00 2016-05-02 13:50:58.375 123 12603.20 62.98 54498.22 88888.00 2016-05-02 13:50:58.500 123 12603.23 62.98 54498.22 88888.00 2016-05-02 13:50:58.625 123 12603.20 62.95 54498.20 88888.00 2016-05-02 13:50:58.750 123 12603.17 62.95 54498.18 88888.00 2016-05-02 13:50:58.875 123 12603.17 62.95 54498.18 88888.00 2016-05-02 13:50:59.000 123 12603.15 62.98 54498.18 88888.00 2016-05-02 13:50:59.125 123 12603.12 62.98 54498.18 88888.00 2016-05-02 13:50:59.250 123 12603.12 62.95 54498.18 88888.00 2016-05-02 13:50:59.375 123 12603.17 62.98 54498.18 88888.00 2016-05-02 13:50:59.500 123 12603.17 63.02 54498.20 88888.00 2016-05-02 13:50:59.625 123 12603.12 63.02 54498.20 88888.00 2016-05-02 13:50:59.750 123 12603.10 63.00 54498.18 88888.00 2016-05-02 13:50:59.875 123 12603.15 63.00 54498.22 88888.00 2016-05-02 13:51:00.000 123 12603.12 63.00 54498.20 88888.00 2016-05-02 13:51:00.125 123 12603.15 63.00 54498.20 88888.00 2016-05-02 13:51:00.250 123 12603.17 63.00 54498.22 88888.00 2016-05-02 13:51:00.375 123 12603.17 63.02 54498.25 88888.00 2016-05-02 13:51:00.500 123 12603.17 63.00 54498.22 88888.00 2016-05-02 13:51:00.625 123 12603.10 63.00 54498.22 88888.00 2016-05-02 13:51:00.750 123 12603.08 63.00 54498.22 88888.00 2016-05-02 13:51:00.875 123 12603.12 62.98 54498.25 88888.00 2016-05-02 13:51:01.000 123 12603.17 62.98 54498.22 88888.00 2016-05-02 13:51:01.125 123 12603.15 62.98 54498.25 88888.00 2016-05-02 13:51:01.250 123 12603.15 63.00 54498.30 88888.00 2016-05-02 13:51:01.375 123 12603.17 63.00 54498.28 88888.00 2016-05-02 13:51:01.500 123 12603.17 63.00 54498.28 88888.00 2016-05-02 13:51:01.625 123 12603.15 63.00 54498.28 88888.00 2016-05-02 13:51:01.750 123 12603.12 63.00 54498.28 88888.00 2016-05-02 13:51:01.875 123 12603.12 63.00 54498.28 88888.00 2016-05-02 13:51:02.000 123 12603.15 63.00 54498.25 88888.00 2016-05-02 13:51:02.125 123 12603.12 63.00 54498.25 88888.00 2016-05-02 13:51:02.250 123 12603.08 62.98 54498.25 88888.00 2016-05-02 13:51:02.375 123 12603.05 62.98 54498.25 88888.00 2016-05-02 13:51:02.500 123 12603.10 62.98 54498.25 88888.00 2016-05-02 13:51:02.625 123 12603.08 63.00 54498.25 88888.00 2016-05-02 13:51:02.750 123 12603.00 63.00 54498.22 88888.00 2016-05-02 13:51:02.875 123 12603.05 63.02 54498.25 88888.00 2016-05-02 13:51:03.000 123 12603.02 63.02 54498.25 88888.00 2016-05-02 13:51:03.125 123 12603.02 63.08 54498.25 88888.00 2016-05-02 13:51:03.250 123 12603.02 63.05 54498.28 88888.00 2016-05-02 13:51:03.375 123 12603.08 63.08 54498.25 88888.00 2016-05-02 13:51:03.500 123 12603.10 63.05 54498.22 88888.00 2016-05-02 13:51:03.625 123 12603.08 63.02 54498.25 88888.00 2016-05-02 13:51:03.750 123 12603.05 63.02 54498.22 88888.00 2016-05-02 13:51:03.875 123 12603.02 63.00 54498.25 88888.00 2016-05-02 13:51:04.000 123 12603.02 63.05 54498.25 88888.00 2016-05-02 13:51:04.125 123 12603.00 63.05 54498.25 88888.00 2016-05-02 13:51:04.250 123 12602.98 63.02 54498.25 88888.00 2016-05-02 13:51:04.375 123 12603.00 63.05 54498.25 88888.00 2016-05-02 13:51:04.500 123 12603.02 63.05 54498.28 88888.00 2016-05-02 13:51:04.625 123 12603.08 63.08 54498.30 88888.00 2016-05-02 13:51:04.750 123 12603.02 63.08 54498.30 88888.00 2016-05-02 13:51:04.875 123 12602.95 63.05 54498.30 88888.00 2016-05-02 13:51:05.000 123 12602.98 63.02 54498.28 88888.00 2016-05-02 13:51:05.125 123 12603.00 63.02 54498.28 88888.00 2016-05-02 13:51:05.250 123 12602.95 63.02 54498.28 88888.00 2016-05-02 13:51:05.375 123 12602.98 63.02 54498.22 88888.00 2016-05-02 13:51:05.500 123 12603.00 63.00 54498.22 88888.00 2016-05-02 13:51:05.625 123 12603.05 63.00 54498.28 88888.00 2016-05-02 13:51:05.750 123 12603.05 63.02 54498.25 88888.00 2016-05-02 13:51:05.875 123 12603.02 63.02 54498.25 88888.00 2016-05-02 13:51:06.000 123 12603.00 63.02 54498.25 88888.00 2016-05-02 13:51:06.125 123 12603.00 63.05 54498.28 88888.00 2016-05-02 13:51:06.250 123 12602.98 63.05 54498.30 88888.00 2016-05-02 13:51:06.375 123 12603.05 63.05 54498.30 88888.00 2016-05-02 13:51:06.500 123 12603.05 63.08 54498.32 88888.00 2016-05-02 13:51:06.625 123 12603.10 63.05 54498.30 88888.00 2016-05-02 13:51:06.750 123 12603.08 63.08 54498.30 88888.00 2016-05-02 13:51:06.875 123 12603.02 63.08 54498.30 88888.00 2016-05-02 13:51:07.000 123 12603.05 63.08 54498.30 88888.00 2016-05-02 13:51:07.125 123 12603.05 63.08 54498.28 88888.00 2016-05-02 13:51:07.250 123 12603.00 63.08 54498.30 88888.00 2016-05-02 13:51:07.375 123 12603.02 63.10 54498.30 88888.00 2016-05-02 13:51:07.500 123 12603.10 63.12 54498.32 88888.00 2016-05-02 13:51:07.625 123 12603.10 63.10 54498.32 88888.00 2016-05-02 13:51:07.750 123 12603.08 63.10 54498.30 88888.00 2016-05-02 13:51:07.875 123 12603.08 63.10 54498.28 88888.00 2016-05-02 13:51:08.000 123 12603.08 63.08 54498.28 88888.00 2016-05-02 13:51:08.125 123 12603.05 63.08 54498.30 88888.00 2016-05-02 13:51:08.250 123 12603.02 63.02 54498.32 88888.00 2016-05-02 13:51:08.375 123 12603.00 63.02 54498.32 88888.00 2016-05-02 13:51:08.500 123 12602.98 63.05 54498.30 88888.00 2016-05-02 13:51:08.625 123 12603.00 63.08 54498.30 88888.00 2016-05-02 13:51:08.750 123 12602.92 63.10 54498.30 88888.00 2016-05-02 13:51:08.875 123 12602.85 63.08 54498.32 88888.00 2016-05-02 13:51:09.000 123 12602.80 63.10 54498.32 88888.00 2016-05-02 13:51:09.125 123 12602.88 63.10 54498.32 88888.00 2016-05-02 13:51:09.250 123 12602.88 63.10 54498.32 88888.00 2016-05-02 13:51:09.375 123 12602.80 63.10 54498.35 88888.00 2016-05-02 13:51:09.500 123 12602.80 63.10 54498.32 88888.00 2016-05-02 13:51:09.625 123 12602.77 63.10 54498.35 88888.00 2016-05-02 13:51:09.750 123 12602.75 63.12 54498.35 88888.00 2016-05-02 13:51:09.875 123 12602.73 63.12 54498.35 88888.00 2016-05-02 13:51:10.000 123 12602.70 63.12 54498.38 88888.00 2016-05-02 13:51:10.125 123 12602.73 63.12 54498.38 88888.00 2016-05-02 13:51:10.250 123 12602.70 63.10 54498.38 88888.00 2016-05-02 13:51:10.375 123 12602.73 63.10 54498.35 88888.00 2016-05-02 13:51:10.500 123 12602.67 63.10 54498.35 88888.00 2016-05-02 13:51:10.625 123 12602.65 63.12 54498.35 88888.00 2016-05-02 13:51:10.750 123 12602.67 63.12 54498.35 88888.00 2016-05-02 13:51:10.875 123 12602.70 63.12 54498.35 88888.00 2016-05-02 13:51:11.000 123 12602.65 63.12 54498.35 88888.00 2016-05-02 13:51:11.125 123 12602.65 63.15 54498.35 88888.00 2016-05-02 13:51:11.250 123 12602.65 63.10 54498.32 88888.00 2016-05-02 13:51:11.375 123 12602.60 63.15 54498.32 88888.00 2016-05-02 13:51:11.500 123 12602.62 63.15 54498.32 88888.00 2016-05-02 13:51:11.625 123 12602.65 63.17 54498.32 88888.00 2016-05-02 13:51:11.750 123 12602.58 63.15 54498.35 88888.00 2016-05-02 13:51:11.875 123 12602.52 63.17 54498.35 88888.00 2016-05-02 13:51:12.000 123 12602.55 63.17 54498.35 88888.00 2016-05-02 13:51:12.125 123 12602.55 63.15 54498.32 88888.00 2016-05-02 13:51:12.250 123 12602.52 63.10 54498.35 88888.00 2016-05-02 13:51:12.375 123 12602.55 63.12 54498.32 88888.00 2016-05-02 13:51:12.500 123 12602.65 63.15 54498.32 88888.00 2016-05-02 13:51:12.625 123 12602.70 63.15 54498.32 88888.00 2016-05-02 13:51:12.750 123 12602.67 63.15 54498.30 88888.00 2016-05-02 13:51:12.875 123 12602.60 63.10 54498.30 88888.00 2016-05-02 13:51:13.000 123 12602.52 63.12 54498.32 88888.00 2016-05-02 13:51:13.125 123 12602.55 63.15 54498.32 88888.00 2016-05-02 13:51:13.250 123 12602.62 63.17 54498.32 88888.00 2016-05-02 13:51:13.375 123 12602.62 63.17 54498.32 88888.00 2016-05-02 13:51:13.500 123 12602.62 63.17 54498.32 88888.00 2016-05-02 13:51:13.625 123 12602.60 63.15 54498.32 88888.00 2016-05-02 13:51:13.750 123 12602.55 63.17 54498.30 88888.00 2016-05-02 13:51:13.875 123 12602.55 63.20 54498.32 88888.00 2016-05-02 13:51:14.000 123 12602.58 63.20 54498.32 88888.00 2016-05-02 13:51:14.125 123 12602.55 63.20 54498.35 88888.00 2016-05-02 13:51:14.250 123 12602.58 63.17 54498.35 88888.00 2016-05-02 13:51:14.375 123 12602.60 63.20 54498.32 88888.00 2016-05-02 13:51:14.500 123 12602.55 63.20 54498.32 88888.00 2016-05-02 13:51:14.625 123 12602.55 63.20 54498.32 88888.00 2016-05-02 13:51:14.750 123 12602.52 63.17 54498.30 88888.00 2016-05-02 13:51:14.875 123 12602.48 63.20 54498.32 88888.00 2016-05-02 13:51:15.000 123 12602.45 63.17 54498.32 88888.00 2016-05-02 13:51:15.125 123 12602.42 63.20 54498.35 88888.00 2016-05-02 13:51:15.250 123 12602.45 63.17 54498.35 88888.00 2016-05-02 13:51:15.375 123 12602.48 63.20 54498.38 88888.00 2016-05-02 13:51:15.500 123 12602.48 63.23 54498.35 88888.00 2016-05-02 13:51:15.625 123 12602.40 63.23 54498.35 88888.00 2016-05-02 13:51:15.750 123 12602.40 63.20 54498.35 88888.00 2016-05-02 13:51:15.875 123 12602.45 63.20 54498.35 88888.00 2016-05-02 13:51:16.000 123 12602.50 63.23 54498.32 88888.00 2016-05-02 13:51:16.125 123 12602.55 63.23 54498.32 88888.00 2016-05-02 13:51:16.250 123 12602.50 63.20 54498.32 88888.00 2016-05-02 13:51:16.375 123 12602.48 63.23 54498.32 88888.00 2016-05-02 13:51:16.500 123 12602.52 63.23 54498.32 88888.00 2016-05-02 13:51:16.625 123 12602.55 63.25 54498.32 88888.00 2016-05-02 13:51:16.750 123 12602.52 63.25 54498.35 88888.00 2016-05-02 13:51:16.875 123 12602.52 63.25 54498.32 88888.00 2016-05-02 13:51:17.000 123 12602.55 63.23 54498.32 88888.00 2016-05-02 13:51:17.125 123 12602.58 63.23 54498.32 88888.00 2016-05-02 13:51:17.250 123 12602.55 63.20 54498.35 88888.00 2016-05-02 13:51:17.375 123 12602.60 63.20 54498.35 88888.00 2016-05-02 13:51:17.500 123 12602.62 63.25 54498.32 88888.00 2016-05-02 13:51:17.625 123 12602.60 63.23 54498.32 88888.00 2016-05-02 13:51:17.750 123 12602.55 63.23 54498.32 88888.00 2016-05-02 13:51:17.875 123 12602.52 63.25 54498.32 88888.00 2016-05-02 13:51:18.000 123 12602.50 63.25 54498.30 88888.00 2016-05-02 13:51:18.125 123 12602.50 63.23 54498.32 88888.00 2016-05-02 13:51:18.250 123 12602.50 63.23 54498.35 88888.00 2016-05-02 13:51:18.375 123 12602.55 63.25 54498.32 88888.00 2016-05-02 13:51:18.500 123 12602.60 63.27 54498.32 88888.00 2016-05-02 13:51:18.625 123 12602.62 63.27 54498.32 88888.00 2016-05-02 13:51:18.750 123 12602.58 63.30 54498.32 88888.00 2016-05-02 13:51:18.875 123 12602.52 63.27 54498.30 88888.00 2016-05-02 13:51:19.000 123 12602.52 63.25 54498.28 88888.00 2016-05-02 13:51:19.125 123 12602.52 63.25 54498.28 88888.00 2016-05-02 13:51:19.250 123 12602.50 63.27 54498.30 88888.00 2016-05-02 13:51:19.375 123 12602.58 63.30 54498.30 88888.00 2016-05-02 13:51:19.500 123 12602.58 63.33 54498.32 88888.00 2016-05-02 13:51:19.625 123 12602.52 63.33 54498.32 88888.00 2016-05-02 13:51:19.750 123 12602.55 63.30 54498.32 88888.00 2016-05-02 13:51:19.875 123 12602.55 63.27 54498.35 88888.00 2016-05-02 13:51:20.000 123 12602.52 63.25 54498.32 88888.00 2016-05-02 13:51:20.125 123 12602.60 63.27 54498.32 88888.00 2016-05-02 13:51:20.250 123 12602.60 63.27 54498.30 88888.00 2016-05-02 13:51:20.375 123 12602.58 63.30 54498.28 88888.00 2016-05-02 13:51:20.500 123 12602.62 63.25 54498.30 88888.00 2016-05-02 13:51:20.625 123 12602.67 63.33 54498.30 88888.00 2016-05-02 13:51:20.750 123 12602.67 63.33 54498.30 88888.00 2016-05-02 13:51:20.875 123 12602.67 63.35 54498.30 88888.00 2016-05-02 13:51:21.000 123 12602.70 63.35 54498.30 88888.00 2016-05-02 13:51:21.125 123 12602.67 63.33 54498.28 88888.00 2016-05-02 13:51:21.250 123 12602.62 63.30 54498.28 88888.00 2016-05-02 13:51:21.375 123 12602.65 63.33 54498.30 88888.00 2016-05-02 13:51:21.500 123 12602.67 63.35 54498.28 88888.00 2016-05-02 13:51:21.625 123 12602.65 63.35 54498.30 88888.00 2016-05-02 13:51:21.750 123 12602.65 63.35 54498.30 88888.00 2016-05-02 13:51:21.875 123 12602.62 63.33 54498.30 88888.00 2016-05-02 13:51:22.000 123 12602.62 63.33 54498.28 88888.00 2016-05-02 13:51:22.125 123 12602.62 63.35 54498.30 88888.00 2016-05-02 13:51:22.250 123 12602.62 63.35 54498.32 88888.00 2016-05-02 13:51:22.375 123 12602.60 63.38 54498.32 88888.00 2016-05-02 13:51:22.500 123 12602.55 63.35 54498.30 88888.00 2016-05-02 13:51:22.625 123 12602.60 63.35 54498.32 88888.00 2016-05-02 13:51:22.750 123 12602.70 63.38 54498.32 88888.00 2016-05-02 13:51:22.875 123 12602.75 63.38 54498.32 88888.00 2016-05-02 13:51:23.000 123 12602.77 63.38 54498.30 88888.00 2016-05-02 13:51:23.125 123 12602.75 63.40 54498.30 88888.00 2016-05-02 13:51:23.250 123 12602.67 63.40 54498.32 88888.00 2016-05-02 13:51:23.375 123 12602.73 63.40 54498.30 88888.00 2016-05-02 13:51:23.500 123 12602.80 63.40 54498.28 88888.00 2016-05-02 13:51:23.625 123 12602.80 63.40 54498.30 88888.00 2016-05-02 13:51:23.750 123 12602.77 63.42 54498.28 88888.00 2016-05-02 13:51:23.875 123 12602.75 63.42 54498.32 88888.00 2016-05-02 13:51:24.000 123 12602.70 63.40 54498.30 88888.00 2016-05-02 13:51:24.125 123 12602.67 63.40 54498.30 88888.00 2016-05-02 13:51:24.250 123 12602.65 63.42 54498.30 88888.00 2016-05-02 13:51:24.375 123 12602.65 63.45 54498.30 88888.00 2016-05-02 13:51:24.500 123 12602.70 63.42 54498.28 88888.00 2016-05-02 13:51:24.625 123 12602.73 63.42 54498.30 88888.00 2016-05-02 13:51:24.750 123 12602.70 63.42 54498.30 88888.00 2016-05-02 13:51:24.875 123 12602.73 63.42 54498.30 88888.00 2016-05-02 13:51:25.000 123 12602.77 63.42 54498.30 88888.00 2016-05-02 13:51:25.125 123 12602.70 63.40 54498.28 88888.00 2016-05-02 13:51:25.250 123 12602.70 63.45 54498.28 88888.00 2016-05-02 13:51:25.375 123 12602.75 63.42 54498.30 88888.00 2016-05-02 13:51:25.500 123 12602.73 63.40 54498.30 88888.00 2016-05-02 13:51:25.625 123 12602.67 63.40 54498.28 88888.00 2016-05-02 13:51:25.750 123 12602.75 63.40 54498.30 88888.00 2016-05-02 13:51:25.875 123 12602.73 63.42 54498.30 88888.00 2016-05-02 13:51:26.000 123 12602.75 63.42 54498.30 88888.00 2016-05-02 13:51:26.125 123 12602.75 63.42 54498.30 88888.00 2016-05-02 13:51:26.250 123 12602.77 63.42 54498.30 88888.00 2016-05-02 13:51:26.375 123 12602.80 63.42 54498.32 88888.00 2016-05-02 13:51:26.500 123 12602.85 63.45 54498.30 88888.00 2016-05-02 13:51:26.625 123 12602.83 63.48 54498.30 88888.00 2016-05-02 13:51:26.750 123 12602.80 63.42 54498.28 88888.00 2016-05-02 13:51:26.875 123 12602.83 63.42 54498.28 88888.00 2016-05-02 13:51:27.000 123 12602.80 63.42 54498.28 88888.00 2016-05-02 13:51:27.125 123 12602.77 63.45 54498.30 88888.00 2016-05-02 13:51:27.250 123 12602.75 63.48 54498.30 88888.00 2016-05-02 13:51:27.375 123 12602.77 63.45 54498.30 88888.00 2016-05-02 13:51:27.500 123 12602.77 63.45 54498.30 88888.00 2016-05-02 13:51:27.625 123 12602.80 63.48 54498.28 88888.00 2016-05-02 13:51:27.750 123 12602.85 63.48 54498.28 88888.00 2016-05-02 13:51:27.875 123 12602.83 63.45 54498.30 88888.00 2016-05-02 13:51:28.000 123 12602.77 63.48 54498.28 88888.00 2016-05-02 13:51:28.125 123 12602.73 63.45 54498.28 88888.00 2016-05-02 13:51:28.250 123 12602.75 63.40 54498.28 88888.00 2016-05-02 13:51:28.375 123 12602.83 63.40 54498.28 88888.00 2016-05-02 13:51:28.500 123 12602.83 63.42 54498.30 88888.00 2016-05-02 13:51:28.625 123 12602.83 63.42 54498.32 88888.00 2016-05-02 13:51:28.750 123 12602.80 63.45 54498.30 88888.00 2016-05-02 13:51:28.875 123 12602.85 63.45 54498.30 88888.00 2016-05-02 13:51:29.000 123 12602.83 63.42 54498.28 88888.00 2016-05-02 13:51:29.125 123 12602.75 63.42 54498.28 88888.00 2016-05-02 13:51:29.250 123 12602.77 63.48 54498.30 88888.00 2016-05-02 13:51:29.375 123 12602.80 63.42 54498.28 88888.00 2016-05-02 13:51:29.500 123 12602.80 63.45 54498.28 88888.00 2016-05-02 13:51:29.625 123 12602.85 63.45 54498.25 88888.00 2016-05-02 13:51:29.750 123 12602.85 63.48 54498.30 88888.00 2016-05-02 13:51:29.875 123 12602.85 63.45 54498.28 88888.00 2016-05-02 13:51:30.000 123 12602.88 63.45 54498.25 88888.00 2016-05-02 13:51:30.125 123 12602.85 63.45 54498.28 88888.00 2016-05-02 13:51:30.250 123 12602.88 63.48 54498.30 88888.00 2016-05-02 13:51:30.375 123 12602.88 63.52 54498.30 88888.00 2016-05-02 13:51:30.500 123 12602.85 63.52 54498.28 88888.00 2016-05-02 13:51:30.625 123 12602.88 63.52 54498.28 88888.00 2016-05-02 13:51:30.750 123 12602.92 63.50 54498.28 88888.00 2016-05-02 13:51:30.875 123 12602.95 63.50 54498.28 88888.00 2016-05-02 13:51:31.000 123 12602.98 63.52 54498.28 88888.00 2016-05-02 13:51:31.125 123 12603.00 63.55 54498.28 88888.00 2016-05-02 13:51:31.250 123 12602.98 63.52 54498.25 88888.00 2016-05-02 13:51:31.375 123 12602.92 63.55 54498.25 88888.00 2016-05-02 13:51:31.500 123 12602.95 63.55 54498.28 88888.00 2016-05-02 13:51:31.625 123 12602.98 63.52 54498.28 88888.00 2016-05-02 13:51:31.750 123 12602.95 63.55 54498.22 88888.00 2016-05-02 13:51:31.875 123 12602.90 63.55 54498.22 88888.00 2016-05-02 13:51:32.000 123 12602.95 63.58 54498.25 88888.00 2016-05-02 13:51:32.125 123 12603.00 63.55 54498.25 88888.00 2016-05-02 13:51:32.250 123 12603.00 63.55 54498.28 88888.00 2016-05-02 13:51:32.375 123 12603.05 63.60 54498.28 88888.00 2016-05-02 13:51:32.500 123 12603.02 63.62 54498.25 88888.00 2016-05-02 13:51:32.625 123 12603.00 63.62 54498.25 88888.00 2016-05-02 13:51:32.750 123 12603.00 63.65 54498.25 88888.00 2016-05-02 13:51:32.875 123 12603.05 63.65 54498.25 88888.00 2016-05-02 13:51:33.000 123 12603.05 63.62 54498.22 88888.00 2016-05-02 13:51:33.125 123 12603.02 63.65 54498.20 88888.00 2016-05-02 13:51:33.250 123 12603.02 63.62 54498.22 88888.00 2016-05-02 13:51:33.375 123 12603.12 63.65 54498.22 88888.00 2016-05-02 13:51:33.500 123 12603.12 63.73 54498.20 88888.00 2016-05-02 13:51:33.625 123 12603.10 63.73 54498.22 88888.00 2016-05-02 13:51:33.750 123 12603.08 63.75 54498.22 88888.00 2016-05-02 13:51:33.875 123 12603.02 63.80 54498.25 88888.00 2016-05-02 13:51:34.000 123 12603.08 63.75 54498.22 88888.00 2016-05-02 13:51:34.125 123 12603.10 63.75 54498.25 88888.00 2016-05-02 13:51:34.250 123 12603.08 63.77 54498.25 88888.00 2016-05-02 13:51:34.375 123 12603.02 63.80 54498.25 88888.00 2016-05-02 13:51:34.500 123 12603.02 63.83 54498.22 88888.00 2016-05-02 13:51:34.625 123 12603.08 63.83 54498.22 88888.00 2016-05-02 13:51:34.750 123 12603.12 63.85 54498.20 88888.00 2016-05-02 13:51:34.875 123 12603.10 63.85 54498.20 88888.00 2016-05-02 13:51:35.000 123 12603.10 63.88 54498.20 88888.00 2016-05-02 13:51:35.125 123 12603.12 63.90 54498.22 88888.00 2016-05-02 13:51:35.250 123 12603.10 63.88 54498.22 88888.00 2016-05-02 13:51:35.375 123 12603.08 63.90 54498.22 88888.00 2016-05-02 13:51:35.500 123 12603.05 63.95 54498.20 88888.00 2016-05-02 13:51:35.625 123 12603.02 63.95 54498.20 88888.00 2016-05-02 13:51:35.750 123 12603.08 63.95 54498.22 88888.00 2016-05-02 13:51:35.875 123 12603.12 63.95 54498.20 88888.00 2016-05-02 13:51:36.000 123 12603.10 64.00 54498.18 88888.00 2016-05-02 13:51:36.125 123 12603.08 64.00 54498.20 88888.00 2016-05-02 13:51:36.250 123 12603.10 64.00 54498.22 88888.00 2016-05-02 13:51:36.375 123 12603.12 64.00 54498.22 88888.00 2016-05-02 13:51:36.500 123 12603.12 63.98 54498.22 88888.00 2016-05-02 13:51:36.625 123 12603.15 64.03 54498.20 88888.00 2016-05-02 13:51:36.750 123 12603.15 64.05 54498.20 88888.00 2016-05-02 13:51:36.875 123 12603.15 64.05 54498.20 88888.00 2016-05-02 13:51:37.000 123 12603.17 64.05 54498.18 88888.00 2016-05-02 13:51:37.125 123 12603.20 64.10 54498.22 88888.00 2016-05-02 13:51:37.250 123 12603.23 64.12 54498.22 88888.00 2016-05-02 13:51:37.375 123 12603.27 64.12 54498.18 88888.00 2016-05-02 13:51:37.500 123 12603.30 64.15 54498.20 88888.00 2016-05-02 13:51:37.625 123 12603.25 64.15 54498.22 88888.00 2016-05-02 13:51:37.750 123 12603.23 64.17 54498.20 88888.00 2016-05-02 13:51:37.875 123 12603.27 64.17 54498.20 88888.00 2016-05-02 13:51:38.000 123 12603.33 64.17 54498.20 88888.00 2016-05-02 13:51:38.125 123 12603.33 64.20 54498.20 88888.00 2016-05-02 13:51:38.250 123 12603.33 64.22 54498.20 88888.00 2016-05-02 13:51:38.375 123 12603.38 64.22 54498.20 88888.00 2016-05-02 13:51:38.500 123 12603.33 64.25 54498.18 88888.00 2016-05-02 13:51:38.625 123 12603.30 64.28 54498.18 88888.00 2016-05-02 13:51:38.750 123 12603.35 64.25 54498.15 88888.00 2016-05-02 13:51:38.875 123 12603.38 64.25 54498.15 88888.00 2016-05-02 13:51:39.000 123 12603.40 64.28 54498.12 88888.00 2016-05-02 13:51:39.125 123 12603.33 64.30 54498.15 88888.00 2016-05-02 13:51:39.250 123 12603.25 64.33 54498.18 88888.00 2016-05-02 13:51:39.375 123 12603.30 64.33 54498.15 88888.00 2016-05-02 13:51:39.500 123 12603.40 64.33 54498.15 88888.00 2016-05-02 13:51:39.625 123 12603.40 64.33 54498.18 88888.00 2016-05-02 13:51:39.750 123 12603.38 64.35 54498.15 88888.00 2016-05-02 13:51:39.875 123 12603.38 64.40 54498.18 88888.00 2016-05-02 13:51:40.000 123 12603.42 64.38 54498.15 88888.00 2016-05-02 13:51:40.125 123 12603.40 64.38 54498.18 88888.00 2016-05-02 13:51:40.250 123 12603.40 64.40 54498.18 88888.00 2016-05-02 13:51:40.375 123 12603.45 64.42 54498.18 88888.00 2016-05-02 13:51:40.500 123 12603.52 64.40 54498.18 88888.00 2016-05-02 13:51:40.625 123 12603.58 64.42 54498.18 88888.00 2016-05-02 13:51:40.750 123 12603.52 64.45 54498.18 88888.00 2016-05-02 13:51:40.875 123 12603.52 64.47 54498.15 88888.00 2016-05-02 13:51:41.000 123 12603.55 64.47 54498.15 88888.00 2016-05-02 13:51:41.125 123 12603.58 64.50 54498.15 88888.00 2016-05-02 13:51:41.250 123 12603.52 64.47 54498.15 88888.00 2016-05-02 13:51:41.375 123 12603.55 64.47 54498.12 88888.00 2016-05-02 13:51:41.500 123 12603.55 64.47 54498.15 88888.00 2016-05-02 13:51:41.625 123 12603.55 64.50 54498.18 88888.00 2016-05-02 13:51:41.750 123 12603.55 64.50 54498.18 88888.00 2016-05-02 13:51:41.875 123 12603.60 64.50 54498.20 88888.00 2016-05-02 13:51:42.000 123 12603.65 64.53 54498.18 88888.00 2016-05-02 13:51:42.125 123 12603.60 64.53 54498.18 88888.00 2016-05-02 13:51:42.250 123 12603.55 64.53 54498.22 88888.00 2016-05-02 13:51:42.375 123 12603.60 64.53 54498.20 88888.00 2016-05-02 13:51:42.500 123 12603.55 64.53 54498.22 88888.00 2016-05-02 13:51:42.625 123 12603.50 64.53 54498.20 88888.00 2016-05-02 13:51:42.750 123 12603.55 64.50 54498.15 88888.00 2016-05-02 13:51:42.875 123 12603.60 64.50 54498.18 88888.00 2016-05-02 13:51:43.000 123 12603.58 64.50 54498.20 88888.00 2016-05-02 13:51:43.125 123 12603.58 64.50 54498.20 88888.00 2016-05-02 13:51:43.250 123 12603.55 64.50 54498.20 88888.00 2016-05-02 13:51:43.375 123 12603.60 64.50 54498.20 88888.00 2016-05-02 13:51:43.500 123 12603.60 64.50 54498.22 88888.00 2016-05-02 13:51:43.625 123 12603.62 64.53 54498.22 88888.00 2016-05-02 13:51:43.750 123 12603.73 64.53 54498.20 88888.00 2016-05-02 13:51:43.875 123 12603.75 64.50 54498.20 88888.00 2016-05-02 13:51:44.000 123 12603.70 64.50 54498.22 88888.00 2016-05-02 13:51:44.125 123 12603.65 64.50 54498.20 88888.00 2016-05-02 13:51:44.250 123 12603.58 64.47 54498.18 88888.00 2016-05-02 13:51:44.375 123 12603.62 64.47 54498.18 88888.00 2016-05-02 13:51:44.500 123 12603.62 64.53 54498.18 88888.00 2016-05-02 13:51:44.625 123 12603.65 64.53 54498.20 88888.00 2016-05-02 13:51:44.750 123 12603.67 64.53 54498.20 88888.00 2016-05-02 13:51:44.875 123 12603.70 64.50 54498.15 88888.00 2016-05-02 13:51:45.000 123 12603.70 64.50 54498.15 88888.00 2016-05-02 13:51:45.125 123 12603.67 64.50 54498.20 88888.00 2016-05-02 13:51:45.250 123 12603.73 64.50 54498.18 88888.00 2016-05-02 13:51:45.375 123 12603.77 64.50 54498.20 88888.00 2016-05-02 13:51:45.500 123 12603.77 64.47 54498.20 88888.00 2016-05-02 13:51:45.625 123 12603.75 64.47 54498.20 88888.00 2016-05-02 13:51:45.750 123 12603.70 64.47 54498.20 88888.00 2016-05-02 13:51:45.875 123 12603.65 64.47 54498.22 88888.00 2016-05-02 13:51:46.000 123 12603.67 64.45 54498.22 88888.00 2016-05-02 13:51:46.125 123 12603.73 64.47 54498.22 88888.00 2016-05-02 13:51:46.250 123 12603.75 64.45 54498.20 88888.00 2016-05-02 13:51:46.375 123 12603.77 64.45 54498.20 88888.00 2016-05-02 13:51:46.500 123 12603.75 64.47 54498.20 88888.00 2016-05-02 13:51:46.625 123 12603.73 64.45 54498.20 88888.00 2016-05-02 13:51:46.750 123 12603.77 64.47 54498.22 88888.00 2016-05-02 13:51:46.875 123 12603.80 64.47 54498.25 88888.00 2016-05-02 13:51:47.000 123 12603.80 64.47 54498.22 88888.00 2016-05-02 13:51:47.125 123 12603.77 64.47 54498.22 88888.00 2016-05-02 13:51:47.250 123 12603.75 64.42 54498.22 88888.00 2016-05-02 13:51:47.375 123 12603.75 64.45 54498.25 88888.00 2016-05-02 13:51:47.500 123 12603.77 64.47 54498.22 88888.00 2016-05-02 13:51:47.625 123 12603.77 64.47 54498.25 88888.00 2016-05-02 13:51:47.750 123 12603.85 64.45 54498.25 88888.00 2016-05-02 13:51:47.875 123 12603.83 64.45 54498.22 88888.00 2016-05-02 13:51:48.000 123 12603.83 64.45 54498.20 88888.00 2016-05-02 13:51:48.125 123 12603.77 64.45 54498.22 88888.00 2016-05-02 13:51:48.250 123 12603.80 64.42 54498.22 88888.00 2016-05-02 13:51:48.375 123 12603.85 64.47 54498.22 88888.00 2016-05-02 13:51:48.500 123 12603.83 64.47 54498.22 88888.00 2016-05-02 13:51:48.625 123 12603.83 64.47 54498.20 88888.00 2016-05-02 13:51:48.750 123 12603.83 64.47 54498.25 88888.00 2016-05-02 13:51:48.875 123 12603.88 64.45 54498.25 88888.00 2016-05-02 13:51:49.000 123 12603.90 64.47 54498.25 88888.00 2016-05-02 13:51:49.125 123 12603.90 64.45 54498.25 88888.00 2016-05-02 13:51:49.250 123 12603.83 64.42 54498.22 88888.00 2016-05-02 13:51:49.375 123 12603.83 64.42 54498.22 88888.00 2016-05-02 13:51:49.500 123 12603.80 64.45 54498.25 88888.00 2016-05-02 13:51:49.625 123 12603.85 64.45 54498.25 88888.00 2016-05-02 13:51:49.750 123 12603.85 64.42 54498.25 88888.00 2016-05-02 13:51:49.875 123 12603.85 64.40 54498.25 88888.00 2016-05-02 13:51:50.000 123 12603.88 64.42 54498.25 88888.00 2016-05-02 13:51:50.125 123 12603.88 64.42 54498.25 88888.00 2016-05-02 13:51:50.250 123 12603.90 64.42 54498.28 88888.00 2016-05-02 13:51:50.375 123 12603.92 64.40 54498.25 88888.00 2016-05-02 13:51:50.500 123 12603.90 64.40 54498.25 88888.00 2016-05-02 13:51:50.625 123 12603.88 64.40 54498.25 88888.00 2016-05-02 13:51:50.750 123 12603.88 64.38 54498.28 88888.00 2016-05-02 13:51:50.875 123 12603.92 64.35 54498.25 88888.00 2016-05-02 13:51:51.000 123 12603.92 64.35 54498.22 88888.00 2016-05-02 13:51:51.125 123 12603.90 64.38 54498.25 88888.00 2016-05-02 13:51:51.250 123 12603.88 64.38 54498.28 88888.00 2016-05-02 13:51:51.375 123 12603.90 64.38 54498.28 88888.00 2016-05-02 13:51:51.500 123 12603.92 64.38 54498.30 88888.00 2016-05-02 13:51:51.625 123 12604.00 64.35 54498.28 88888.00 2016-05-02 13:51:51.750 123 12604.05 64.38 54498.25 88888.00 2016-05-02 13:51:51.875 123 12604.02 64.35 54498.30 88888.00 2016-05-02 13:51:52.000 123 12604.00 64.38 54498.30 88888.00 2016-05-02 13:51:52.125 123 12603.95 64.35 54498.30 88888.00 2016-05-02 13:51:52.250 123 12603.95 64.30 54498.28 88888.00 2016-05-02 13:51:52.375 123 12604.02 64.33 54498.28 88888.00 2016-05-02 13:51:52.500 123 12604.00 64.33 54498.30 88888.00 2016-05-02 13:51:52.625 123 12603.98 64.35 54498.30 88888.00 2016-05-02 13:51:52.750 123 12604.00 64.33 54498.28 88888.00 2016-05-02 13:51:52.875 123 12604.00 64.33 54498.28 88888.00 2016-05-02 13:51:53.000 123 12604.05 64.33 54498.28 88888.00 2016-05-02 13:51:53.125 123 12604.05 64.35 54498.28 88888.00 2016-05-02 13:51:53.250 123 12604.02 64.35 54498.28 88888.00 2016-05-02 13:51:53.375 123 12604.00 64.35 54498.25 88888.00 2016-05-02 13:51:53.500 123 12603.98 64.38 54498.25 88888.00 2016-05-02 13:51:53.625 123 12603.98 64.33 54498.28 88888.00 2016-05-02 13:51:53.750 123 12603.98 64.33 54498.25 88888.00 2016-05-02 13:51:53.875 123 12603.98 64.35 54498.28 88888.00 2016-05-02 13:51:54.000 123 12603.98 64.33 54498.28 88888.00 2016-05-02 13:51:54.125 123 12604.00 64.30 54498.28 88888.00 2016-05-02 13:51:54.250 123 12604.02 64.28 54498.28 88888.00 2016-05-02 13:51:54.375 123 12604.08 64.35 54498.28 88888.00 2016-05-02 13:51:54.500 123 12604.00 64.35 54498.30 88888.00 2016-05-02 13:51:54.625 123 12604.00 64.33 54498.32 88888.00 2016-05-02 13:51:54.750 123 12603.95 64.30 54498.28 88888.00 2016-05-02 13:51:54.875 123 12603.95 64.35 54498.28 88888.00 2016-05-02 13:51:55.000 123 12603.98 64.40 54498.30 88888.00 2016-05-02 13:51:55.125 123 12604.00 64.38 54498.30 88888.00 2016-05-02 13:51:55.250 123 12604.00 64.35 54498.32 88888.00 2016-05-02 13:51:55.375 123 12603.98 64.35 54498.32 88888.00 2016-05-02 13:51:55.500 123 12604.00 64.33 54498.32 88888.00 2016-05-02 13:51:55.625 123 12604.00 64.33 54498.30 88888.00 2016-05-02 13:51:55.750 123 12604.02 64.38 54498.30 88888.00 2016-05-02 13:51:55.875 123 12604.05 64.35 54498.30 88888.00 2016-05-02 13:51:56.000 123 12604.02 64.33 54498.30 88888.00 2016-05-02 13:51:56.125 123 12604.08 64.30 54498.30 88888.00 2016-05-02 13:51:56.250 123 12604.10 64.30 54498.32 88888.00 2016-05-02 13:51:56.375 123 12604.08 64.33 54498.32 88888.00 2016-05-02 13:51:56.500 123 12604.05 64.33 54498.32 88888.00 2016-05-02 13:51:56.625 123 12604.02 64.33 54498.32 88888.00 2016-05-02 13:51:56.750 123 12604.02 64.30 54498.32 88888.00 2016-05-02 13:51:56.875 123 12604.08 64.30 54498.35 88888.00 2016-05-02 13:51:57.000 123 12604.10 64.30 54498.35 88888.00 2016-05-02 13:51:57.125 123 12604.05 64.30 54498.38 88888.00 2016-05-02 13:51:57.250 123 12604.05 64.30 54498.38 88888.00 2016-05-02 13:51:57.375 123 12604.02 64.35 54498.35 88888.00 2016-05-02 13:51:57.500 123 12604.02 64.30 54498.35 88888.00 2016-05-02 13:51:57.625 123 12604.02 64.30 54498.38 88888.00 2016-05-02 13:51:57.750 123 12604.02 64.33 54498.38 88888.00 2016-05-02 13:51:57.875 123 12603.98 64.33 54498.38 88888.00 2016-05-02 13:51:58.000 123 12604.02 64.30 54498.38 88888.00 2016-05-02 13:51:58.125 123 12604.10 64.28 54498.40 88888.00 2016-05-02 13:51:58.250 123 12604.05 64.28 54498.43 88888.00 2016-05-02 13:51:58.375 123 12604.02 64.28 54498.40 88888.00 2016-05-02 13:51:58.500 123 12604.00 64.25 54498.40 88888.00 2016-05-02 13:51:58.625 123 12604.05 64.22 54498.43 88888.00 2016-05-02 13:51:58.750 123 12604.08 64.22 54498.43 88888.00 2016-05-02 13:51:58.875 123 12604.02 64.20 54498.38 88888.00 2016-05-02 13:51:59.000 123 12603.98 64.20 54498.38 88888.00 2016-05-02 13:51:59.125 123 12604.02 64.20 54498.40 88888.00 2016-05-02 13:51:59.250 123 12603.98 64.17 54498.40 88888.00 2016-05-02 13:51:59.375 123 12603.98 64.20 54498.43 88888.00 2016-05-02 13:51:59.500 123 12603.98 64.20 54498.43 88888.00 2016-05-02 13:51:59.625 123 12603.98 64.17 54498.40 88888.00 2016-05-02 13:51:59.750 123 12603.98 64.20 54498.43 88888.00 2016-05-02 13:51:59.875 123 12603.98 64.17 54498.43 88888.00 2016-05-02 13:52:00.000 123 12604.00 64.15 54498.43 88888.00 2016-05-02 13:52:00.125 123 12604.00 64.17 54498.43 88888.00 2016-05-02 13:52:00.250 123 12603.95 64.17 54498.40 88888.00 2016-05-02 13:52:00.375 123 12603.92 64.15 54498.43 88888.00 2016-05-02 13:52:00.500 123 12603.98 64.15 54498.43 88888.00 2016-05-02 13:52:00.625 123 12603.98 64.10 54498.43 88888.00 2016-05-02 13:52:00.750 123 12603.98 64.08 54498.43 88888.00 2016-05-02 13:52:00.875 123 12603.98 64.10 54498.45 88888.00 2016-05-02 13:52:01.000 123 12604.00 64.10 54498.45 88888.00 2016-05-02 13:52:01.125 123 12603.95 64.08 54498.45 88888.00 2016-05-02 13:52:01.250 123 12603.95 64.10 54498.45 88888.00 2016-05-02 13:52:01.375 123 12603.95 64.10 54498.45 88888.00 2016-05-02 13:52:01.500 123 12603.88 64.10 54498.45 88888.00 2016-05-02 13:52:01.625 123 12603.92 64.08 54498.47 88888.00 2016-05-02 13:52:01.750 123 12603.95 64.08 54498.47 88888.00 2016-05-02 13:52:01.875 123 12604.00 64.08 54498.47 88888.00 2016-05-02 13:52:02.000 123 12604.02 64.05 54498.47 88888.00 2016-05-02 13:52:02.125 123 12603.95 64.05 54498.50 88888.00 2016-05-02 13:52:02.250 123 12603.95 64.03 54498.50 88888.00 2016-05-02 13:52:02.375 123 12603.98 64.05 54498.47 88888.00 2016-05-02 13:52:02.500 123 12604.00 64.05 54498.50 88888.00 2016-05-02 13:52:02.625 123 12604.00 64.03 54498.50 88888.00 2016-05-02 13:52:02.750 123 12603.95 64.03 54498.50 88888.00 2016-05-02 13:52:02.875 123 12603.95 64.03 54498.50 88888.00 2016-05-02 13:52:03.000 123 12603.95 64.05 54498.50 88888.00 2016-05-02 13:52:03.125 123 12603.90 64.03 54498.53 88888.00 2016-05-02 13:52:03.250 123 12603.92 64.00 54498.50 88888.00 2016-05-02 13:52:03.375 123 12603.92 63.98 54498.50 88888.00 2016-05-02 13:52:03.500 123 12603.92 64.00 54498.50 88888.00 2016-05-02 13:52:03.625 123 12603.92 63.98 54498.53 88888.00 2016-05-02 13:52:03.750 123 12603.90 63.98 54498.53 88888.00 2016-05-02 13:52:03.875 123 12603.95 64.00 54498.53 88888.00 2016-05-02 13:52:04.000 123 12603.98 63.98 54498.53 88888.00 2016-05-02 13:52:04.125 123 12603.92 64.03 54498.57 88888.00 2016-05-02 13:52:04.250 123 12603.88 64.03 54498.55 88888.00 2016-05-02 13:52:04.375 123 12603.88 64.03 54498.57 88888.00 2016-05-02 13:52:04.500 123 12603.88 64.00 54498.55 88888.00 2016-05-02 13:52:04.625 123 12603.90 64.00 54498.57 88888.00 2016-05-02 13:52:04.750 123 12603.92 64.03 54498.57 88888.00 2016-05-02 13:52:04.875 123 12603.90 64.00 54498.57 88888.00 2016-05-02 13:52:05.000 123 12603.88 64.00 54498.57 88888.00 2016-05-02 13:52:05.125 123 12603.80 64.00 54498.60 88888.00 2016-05-02 13:52:05.250 123 12603.80 63.98 54498.57 88888.00 2016-05-02 13:52:05.375 123 12603.83 63.98 54498.57 88888.00 2016-05-02 13:52:05.500 123 12603.80 64.00 54498.57 88888.00 2016-05-02 13:52:05.625 123 12603.75 64.00 54498.57 88888.00 2016-05-02 13:52:05.750 123 12603.77 64.00 54498.55 88888.00 2016-05-02 13:52:05.875 123 12603.85 64.03 54498.57 88888.00 2016-05-02 13:52:06.000 123 12603.85 64.00 54498.57 88888.00 2016-05-02 13:52:06.125 123 12603.83 64.00 54498.60 88888.00 2016-05-02 13:52:06.250 123 12603.77 64.00 54498.62 88888.00 2016-05-02 13:52:06.375 123 12603.77 64.00 54498.60 88888.00 2016-05-02 13:52:06.500 123 12603.77 64.00 54498.62 88888.00 2016-05-02 13:52:06.625 123 12603.75 64.00 54498.65 88888.00 2016-05-02 13:52:06.750 123 12603.73 64.00 54498.62 88888.00 2016-05-02 13:52:06.875 123 12603.75 64.00 54498.62 88888.00 2016-05-02 13:52:07.000 123 12603.75 64.00 54498.62 88888.00 2016-05-02 13:52:07.125 123 12603.75 64.00 54498.65 88888.00 2016-05-02 13:52:07.250 123 12603.75 63.98 54498.62 88888.00 2016-05-02 13:52:07.375 123 12603.73 63.98 54498.65 88888.00 2016-05-02 13:52:07.500 123 12603.70 63.98 54498.68 88888.00 2016-05-02 13:52:07.625 123 12603.73 63.98 54498.68 88888.00 2016-05-02 13:52:07.750 123 12603.70 63.98 54498.70 88888.00 2016-05-02 13:52:07.875 123 12603.70 64.00 54498.70 88888.00 2016-05-02 13:52:08.000 123 12603.75 64.00 54498.70 88888.00 2016-05-02 13:52:08.125 123 12603.70 64.00 54498.70 88888.00 2016-05-02 13:52:08.250 123 12603.65 63.98 54498.70 88888.00 2016-05-02 13:52:08.375 123 12603.67 64.03 54498.70 88888.00 2016-05-02 13:52:08.500 123 12603.67 64.03 54498.72 88888.00 2016-05-02 13:52:08.625 123 12603.73 64.00 54498.72 88888.00 2016-05-02 13:52:08.750 123 12603.70 64.00 54498.72 88888.00 2016-05-02 13:52:08.875 123 12603.70 63.98 54498.72 88888.00 2016-05-02 13:52:09.000 123 12603.73 63.98 54498.72 88888.00 2016-05-02 13:52:09.125 123 12603.73 63.95 54498.75 88888.00 2016-05-02 13:52:09.250 123 12603.70 63.95 54498.75 88888.00 2016-05-02 13:52:09.375 123 12603.65 63.95 54498.75 88888.00 2016-05-02 13:52:09.500 123 12603.55 63.95 54498.72 88888.00 2016-05-02 13:52:09.625 123 12603.52 63.98 54498.78 88888.00 2016-05-02 13:52:09.750 123 12603.52 63.98 54498.72 88888.00 2016-05-02 13:52:09.875 123 12603.52 63.95 54498.75 88888.00 2016-05-02 13:52:10.000 123 12603.55 63.92 54498.75 88888.00 2016-05-02 13:52:10.125 123 12603.58 63.92 54498.78 88888.00 2016-05-02 13:52:10.250 123 12603.58 63.90 54498.78 88888.00 2016-05-02 13:52:10.375 123 12603.62 63.92 54498.75 88888.00 2016-05-02 13:52:10.500 123 12603.62 63.90 54498.72 88888.00 2016-05-02 13:52:10.625 123 12603.58 63.90 54498.75 88888.00 2016-05-02 13:52:10.750 123 12603.60 63.92 54498.75 88888.00 2016-05-02 13:52:10.875 123 12603.60 63.95 54498.72 88888.00 2016-05-02 13:52:11.000 123 12603.65 63.92 54498.75 88888.00 2016-05-02 13:52:11.125 123 12603.58 63.88 54498.78 88888.00 2016-05-02 13:52:11.250 123 12603.52 63.83 54498.78 88888.00 2016-05-02 13:52:11.375 123 12603.52 63.88 54498.78 88888.00 2016-05-02 13:52:11.500 123 12603.58 63.90 54498.78 88888.00 2016-05-02 13:52:11.625 123 12603.62 63.90 54498.80 88888.00 2016-05-02 13:52:11.750 123 12603.60 63.90 54498.78 88888.00 2016-05-02 13:52:11.875 123 12603.55 63.92 54498.78 88888.00 2016-05-02 13:52:12.000 123 12603.58 63.92 54498.78 88888.00 2016-05-02 13:52:12.125 123 12603.60 63.92 54498.80 88888.00 2016-05-02 13:52:12.250 123 12603.62 63.90 54498.82 88888.00 2016-05-02 13:52:12.375 123 12603.65 63.90 54498.82 88888.00 2016-05-02 13:52:12.500 123 12603.62 63.92 54498.80 88888.00 2016-05-02 13:52:12.625 123 12603.67 63.92 54498.80 88888.00 2016-05-02 13:52:12.750 123 12603.67 63.95 54498.82 88888.00 2016-05-02 13:52:12.875 123 12603.65 63.92 54498.80 88888.00 2016-05-02 13:52:13.000 123 12603.62 63.92 54498.80 88888.00 2016-05-02 13:52:13.125 123 12603.62 63.98 54498.82 88888.00 2016-05-02 13:52:13.250 123 12603.60 63.98 54498.82 88888.00 2016-05-02 13:52:13.375 123 12603.60 63.95 54498.82 88888.00 2016-05-02 13:52:13.500 123 12603.62 63.92 54498.82 88888.00 2016-05-02 13:52:13.625 123 12603.67 63.92 54498.82 88888.00 2016-05-02 13:52:13.750 123 12603.67 63.98 54498.82 88888.00 2016-05-02 13:52:13.875 123 12603.67 63.95 54498.82 88888.00 2016-05-02 13:52:14.000 123 12603.70 63.92 54498.82 88888.00 2016-05-02 13:52:14.125 123 12603.70 63.92 54498.82 88888.00 2016-05-02 13:52:14.250 123 12603.65 63.92 54498.85 88888.00 2016-05-02 13:52:14.375 123 12603.70 63.95 54498.80 88888.00 2016-05-02 13:52:14.500 123 12603.73 63.95 54498.80 88888.00 2016-05-02 13:52:14.625 123 12603.73 63.92 54498.80 88888.00 2016-05-02 13:52:14.750 123 12603.75 63.92 54498.80 88888.00 2016-05-02 13:52:14.875 123 12603.73 63.95 54498.80 88888.00 2016-05-02 13:52:15.000 123 12603.73 63.92 54498.80 88888.00 2016-05-02 13:52:15.125 123 12603.73 63.90 54498.82 88888.00 2016-05-02 13:52:15.250 123 12603.75 63.90 54498.82 88888.00 2016-05-02 13:52:15.375 123 12603.83 63.95 54498.85 88888.00 2016-05-02 13:52:15.500 123 12603.90 63.95 54498.85 88888.00 2016-05-02 13:52:15.625 123 12603.80 63.90 54498.82 88888.00 2016-05-02 13:52:15.750 123 12603.80 63.92 54498.82 88888.00 2016-05-02 13:52:15.875 123 12603.83 63.95 54498.85 88888.00 2016-05-02 13:52:16.000 123 12603.80 63.98 54498.82 88888.00 2016-05-02 13:52:16.125 123 12603.83 63.95 54498.85 88888.00 2016-05-02 13:52:16.250 123 12603.83 63.95 54498.85 88888.00 2016-05-02 13:52:16.375 123 12603.83 63.95 54498.85 88888.00 2016-05-02 13:52:16.500 123 12603.80 63.95 54498.88 88888.00 2016-05-02 13:52:16.625 123 12603.75 63.95 54498.85 88888.00 2016-05-02 13:52:16.750 123 12603.75 63.98 54498.82 88888.00 2016-05-02 13:52:16.875 123 12603.77 63.98 54498.80 88888.00 2016-05-02 13:52:17.000 123 12603.80 64.00 54498.82 88888.00 2016-05-02 13:52:17.125 123 12603.77 64.00 54498.85 88888.00 2016-05-02 13:52:17.250 123 12603.83 64.00 54498.82 88888.00 2016-05-02 13:52:17.375 123 12603.83 64.00 54498.85 88888.00 2016-05-02 13:52:17.500 123 12603.85 64.03 54498.85 88888.00 2016-05-02 13:52:17.625 123 12603.90 64.05 54498.82 88888.00 2016-05-02 13:52:17.750 123 12603.83 64.05 54498.85 88888.00 2016-05-02 13:52:17.875 123 12603.77 64.05 54498.88 88888.00 2016-05-02 13:52:18.000 123 12603.77 64.08 54498.85 88888.00 2016-05-02 13:52:18.125 123 12603.75 64.08 54498.88 88888.00 2016-05-02 13:52:18.250 123 12603.73 64.08 54498.88 88888.00 2016-05-02 13:52:18.375 123 12603.73 64.08 54498.85 88888.00 2016-05-02 13:52:18.500 123 12603.67 64.05 54498.85 88888.00 2016-05-02 13:52:18.625 123 12603.70 64.05 54498.88 88888.00 2016-05-02 13:52:18.750 123 12603.75 64.05 54498.88 88888.00 2016-05-02 13:52:18.875 123 12603.77 64.05 54498.88 88888.00 2016-05-02 13:52:19.000 123 12603.70 64.05 54498.90 88888.00 2016-05-02 13:52:19.125 123 12603.62 64.08 54498.90 88888.00 2016-05-02 13:52:19.250 123 12603.67 64.05 54498.93 88888.00 2016-05-02 13:52:19.375 123 12603.67 64.05 54498.93 88888.00 2016-05-02 13:52:19.500 123 12603.67 64.08 54498.90 88888.00 2016-05-02 13:52:19.625 123 12603.65 64.08 54498.90 88888.00 2016-05-02 13:52:19.750 123 12603.62 64.05 54498.88 88888.00 2016-05-02 13:52:19.875 123 12603.65 64.05 54498.90 88888.00 2016-05-02 13:52:20.000 123 12603.70 64.08 54498.90 88888.00 2016-05-02 13:52:20.125 123 12603.67 64.10 54498.88 88888.00 2016-05-02 13:52:20.250 123 12603.70 64.08 54498.90 88888.00 2016-05-02 13:52:20.375 123 12603.77 64.08 54498.88 88888.00 2016-05-02 13:52:20.500 123 12603.80 64.08 54498.88 88888.00 2016-05-02 13:52:20.625 123 12603.80 64.05 54498.90 88888.00 2016-05-02 13:52:20.750 123 12603.67 64.08 54498.90 88888.00 2016-05-02 13:52:20.875 123 12603.65 64.10 54498.90 88888.00 2016-05-02 13:52:21.000 123 12603.70 64.10 54498.90 88888.00 2016-05-02 13:52:21.125 123 12603.70 64.10 54498.90 88888.00 2016-05-02 13:52:21.250 123 12603.67 64.10 54498.90 88888.00 2016-05-02 13:52:21.375 123 12603.65 64.10 54498.90 88888.00 2016-05-02 13:52:21.500 123 12603.65 64.10 54498.90 88888.00 2016-05-02 13:52:21.625 123 12603.70 64.12 54498.93 88888.00 2016-05-02 13:52:21.750 123 12603.70 64.12 54498.90 88888.00 2016-05-02 13:52:21.875 123 12603.67 64.12 54498.90 88888.00 2016-05-02 13:52:22.000 123 12603.60 64.15 54498.93 88888.00 2016-05-02 13:52:22.125 123 12603.62 64.15 54498.97 88888.00 2016-05-02 13:52:22.250 123 12603.65 64.12 54498.97 88888.00 2016-05-02 13:52:22.375 123 12603.62 64.12 54498.95 88888.00 2016-05-02 13:52:22.500 123 12603.58 64.12 54498.95 88888.00 2016-05-02 13:52:22.625 123 12603.60 64.15 54498.97 88888.00 2016-05-02 13:52:22.750 123 12603.65 64.15 54498.95 88888.00 2016-05-02 13:52:22.875 123 12603.62 64.15 54498.95 88888.00 2016-05-02 13:52:23.000 123 12603.62 64.15 54498.95 88888.00 2016-05-02 13:52:23.125 123 12603.65 64.17 54498.97 88888.00 2016-05-02 13:52:23.250 123 12603.60 64.17 54498.95 88888.00 2016-05-02 13:52:23.375 123 12603.58 64.17 54498.97 88888.00 2016-05-02 13:52:23.500 123 12603.62 64.17 54498.97 88888.00 2016-05-02 13:52:23.625 123 12603.65 64.20 54499.00 88888.00 2016-05-02 13:52:23.750 123 12603.65 64.17 54498.97 88888.00 2016-05-02 13:52:23.875 123 12603.65 64.17 54498.95 88888.00 2016-05-02 13:52:24.000 123 12603.65 64.17 54498.95 88888.00 2016-05-02 13:52:24.125 123 12603.65 64.17 54498.97 88888.00 2016-05-02 13:52:24.250 123 12603.70 64.20 54498.97 88888.00 2016-05-02 13:52:24.375 123 12603.67 64.17 54498.97 88888.00 2016-05-02 13:52:24.500 123 12603.65 64.17 54498.95 88888.00 2016-05-02 13:52:24.625 123 12603.62 64.15 54498.97 88888.00 2016-05-02 13:52:24.750 123 12603.65 64.17 54498.95 88888.00 2016-05-02 13:52:24.875 123 12603.67 64.22 54498.97 88888.00 2016-05-02 13:52:25.000 123 12603.65 64.22 54498.97 88888.00 2016-05-02 13:52:25.125 123 12603.62 64.22 54498.95 88888.00 2016-05-02 13:52:25.250 123 12603.70 64.20 54498.93 88888.00 2016-05-02 13:52:25.375 123 12603.77 64.20 54498.90 88888.00 2016-05-02 13:52:25.500 123 12603.80 64.22 54498.93 88888.00 2016-05-02 13:52:25.625 123 12603.77 64.28 54498.95 88888.00 2016-05-02 13:52:25.750 123 12603.73 64.25 54498.95 88888.00 2016-05-02 13:52:25.875 123 12603.70 64.22 54498.95 88888.00 2016-05-02 13:52:26.000 123 12603.75 64.25 54498.95 88888.00 2016-05-02 13:52:26.125 123 12603.80 64.28 54498.93 88888.00 2016-05-02 13:52:26.250 123 12603.80 64.28 54498.95 88888.00 2016-05-02 13:52:26.375 123 12603.83 64.30 54498.93 88888.00 2016-05-02 13:52:26.500 123 12603.83 64.28 54498.93 88888.00 2016-05-02 13:52:26.625 123 12603.80 64.30 54498.93 88888.00 2016-05-02 13:52:26.750 123 12603.80 64.28 54498.93 88888.00 2016-05-02 13:52:26.875 123 12603.83 64.28 54498.90 88888.00 2016-05-02 13:52:27.000 123 12603.80 64.30 54498.90 88888.00 2016-05-02 13:52:27.125 123 12603.85 64.33 54498.90 88888.00 2016-05-02 13:52:27.250 123 12603.85 64.33 54498.90 88888.00 2016-05-02 13:52:27.375 123 12603.88 64.33 54498.93 88888.00 2016-05-02 13:52:27.500 123 12603.83 64.30 54498.95 88888.00 2016-05-02 13:52:27.625 123 12603.75 64.30 54498.93 88888.00 2016-05-02 13:52:27.750 123 12603.73 64.33 54498.93 88888.00 2016-05-02 13:52:27.875 123 12603.77 64.30 54498.93 88888.00 2016-05-02 13:52:28.000 123 12603.85 64.30 54498.93 88888.00 2016-05-02 13:52:28.125 123 12603.85 64.33 54498.93 88888.00 2016-05-02 13:52:28.250 123 12603.83 64.28 54498.88 88888.00 2016-05-02 13:52:28.375 123 12603.83 64.30 54498.88 88888.00 2016-05-02 13:52:28.500 123 12603.73 64.30 54498.88 88888.00 2016-05-02 13:52:28.625 123 12603.65 64.30 54498.95 88888.00 2016-05-02 13:52:28.750 123 12603.62 64.33 54498.95 88888.00 2016-05-02 13:52:28.875 123 12603.62 64.30 54498.95 88888.00 2016-05-02 13:52:29.000 123 12603.73 64.33 54498.93 88888.00 2016-05-02 13:52:29.125 123 12603.73 64.35 54498.93 88888.00 2016-05-02 13:52:29.250 123 12603.67 64.35 54498.95 88888.00 2016-05-02 13:52:29.375 123 12603.73 64.35 54498.93 88888.00 2016-05-02 13:52:29.500 123 12603.73 64.38 54498.93 88888.00 2016-05-02 13:52:29.625 123 12603.70 64.40 54498.93 88888.00 2016-05-02 13:52:29.750 123 12603.70 64.42 54498.95 88888.00 2016-05-02 13:52:29.875 123 12603.73 64.42 54498.95 88888.00 2016-05-02 13:52:30.000 123 12603.77 64.40 54498.95 88888.00 2016-05-02 13:52:30.125 123 12603.77 64.42 54498.95 88888.00 2016-05-02 13:52:30.250 123 12603.73 64.42 54498.95 88888.00 2016-05-02 13:52:30.375 123 12603.73 64.42 54498.97 88888.00 2016-05-02 13:52:30.500 123 12603.80 64.42 54498.95 88888.00 2016-05-02 13:52:30.625 123 12603.80 64.45 54498.95 88888.00 2016-05-02 13:52:30.750 123 12603.80 64.45 54498.93 88888.00 2016-05-02 13:52:30.875 123 12603.83 64.45 54498.95 88888.00 2016-05-02 13:52:31.000 123 12603.80 64.45 54498.90 88888.00 2016-05-02 13:52:31.125 123 12603.77 64.47 54498.93 88888.00 2016-05-02 13:52:31.250 123 12603.80 64.45 54498.95 88888.00 2016-05-02 13:52:31.375 123 12603.85 64.47 54498.95 88888.00 2016-05-02 13:52:31.500 123 12603.88 64.47 54498.95 88888.00 2016-05-02 13:52:31.625 123 12603.88 64.47 54498.93 88888.00 2016-05-02 13:52:31.750 123 12603.85 64.47 54498.90 88888.00 2016-05-02 13:52:31.875 123 12603.83 64.47 54498.93 88888.00 2016-05-02 13:52:32.000 123 12603.80 64.47 54498.93 88888.00 2016-05-02 13:52:32.125 123 12603.85 64.50 54498.95 88888.00 2016-05-02 13:52:32.250 123 12603.88 64.50 54498.93 88888.00 2016-05-02 13:52:32.375 123 12603.90 64.53 54498.97 88888.00 2016-05-02 13:52:32.500 123 12603.88 64.55 54498.93 88888.00 2016-05-02 13:52:32.625 123 12603.88 64.55 54498.93 88888.00 2016-05-02 13:52:32.750 123 12603.90 64.55 54498.93 88888.00 2016-05-02 13:52:32.875 123 12603.85 64.58 54498.95 88888.00 2016-05-02 13:52:33.000 123 12603.88 64.58 54498.95 88888.00 2016-05-02 13:52:33.125 123 12603.88 64.58 54498.95 88888.00 2016-05-02 13:52:33.250 123 12603.90 64.60 54498.93 88888.00 2016-05-02 13:52:33.375 123 12603.92 64.62 54498.93 88888.00 2016-05-02 13:52:33.500 123 12603.92 64.60 54498.93 88888.00 2016-05-02 13:52:33.625 123 12603.98 64.67 54498.93 88888.00 2016-05-02 13:52:33.750 123 12604.00 64.70 54498.93 88888.00 2016-05-02 13:52:33.875 123 12603.95 64.72 54498.93 88888.00 2016-05-02 13:52:34.000 123 12603.95 64.70 54498.93 88888.00 2016-05-02 13:52:34.125 123 12603.95 64.70 54498.93 88888.00 2016-05-02 13:52:34.250 123 12604.00 64.70 54498.95 88888.00 2016-05-02 13:52:34.375 123 12604.00 64.70 54498.95 88888.00 2016-05-02 13:52:34.500 123 12603.98 64.72 54498.90 88888.00 2016-05-02 13:52:34.625 123 12603.98 64.72 54498.90 88888.00 2016-05-02 13:52:34.750 123 12604.05 64.75 54498.90 88888.00 2016-05-02 13:52:34.875 123 12604.05 64.78 54498.90 88888.00 2016-05-02 13:52:35.000 123 12604.05 64.80 54498.85 88888.00 2016-05-02 13:52:35.125 123 12604.05 64.83 54498.85 88888.00 2016-05-02 13:52:35.250 123 12604.00 64.78 54498.88 88888.00 2016-05-02 13:52:35.375 123 12604.02 64.80 54498.90 88888.00 2016-05-02 13:52:35.500 123 12604.05 64.83 54498.93 88888.00 2016-05-02 13:52:35.625 123 12604.12 64.85 54498.93 88888.00 2016-05-02 13:52:35.750 123 12604.17 64.88 54498.93 88888.00 2016-05-02 13:52:35.875 123 12604.17 64.88 54498.88 88888.00 2016-05-02 13:52:36.000 123 12604.20 64.88 54498.85 88888.00 2016-05-02 13:52:36.125 123 12604.15 64.88 54498.90 88888.00 2016-05-02 13:52:36.250 123 12604.12 64.83 54498.93 88888.00 2016-05-02 13:52:36.375 123 12604.17 64.88 54498.90 88888.00 2016-05-02 13:52:36.500 123 12604.20 64.88 54498.88 88888.00 2016-05-02 13:52:36.625 123 12604.20 64.90 54498.88 88888.00 2016-05-02 13:52:36.750 123 12604.23 64.90 54498.90 88888.00 2016-05-02 13:52:36.875 123 12604.27 64.92 54498.93 88888.00 2016-05-02 13:52:37.000 123 12604.27 64.92 54498.90 88888.00 2016-05-02 13:52:37.125 123 12604.25 64.95 54498.88 88888.00 2016-05-02 13:52:37.250 123 12604.23 64.95 54498.88 88888.00 2016-05-02 13:52:37.375 123 12604.23 65.00 54498.88 88888.00 2016-05-02 13:52:37.500 123 12604.27 65.03 54498.88 88888.00 2016-05-02 13:52:37.625 123 12604.23 65.05 54498.88 88888.00 2016-05-02 13:52:37.750 123 12604.23 65.08 54498.88 88888.00 2016-05-02 13:52:37.875 123 12604.25 65.10 54498.88 88888.00 2016-05-02 13:52:38.000 123 12604.27 65.08 54498.85 88888.00 2016-05-02 13:52:38.125 123 12604.25 65.08 54498.88 88888.00 2016-05-02 13:52:38.250 123 12604.25 65.10 54498.85 88888.00 2016-05-02 13:52:38.375 123 12604.27 65.12 54498.88 88888.00 2016-05-02 13:52:38.500 123 12604.33 65.12 54498.85 88888.00 2016-05-02 13:52:38.625 123 12604.33 65.15 54498.85 88888.00 2016-05-02 13:52:38.750 123 12604.33 65.17 54498.88 88888.00 2016-05-02 13:52:38.875 123 12604.27 65.20 54498.85 88888.00 2016-05-02 13:52:39.000 123 12604.27 65.20 54498.80 88888.00 2016-05-02 13:52:39.125 123 12604.33 65.20 54498.88 88888.00 2016-05-02 13:52:39.250 123 12604.30 65.22 54498.88 88888.00 2016-05-02 13:52:39.375 123 12604.33 65.25 54498.90 88888.00 2016-05-02 13:52:39.500 123 12604.40 65.28 54498.90 88888.00 2016-05-02 13:52:39.625 123 12604.42 65.30 54498.90 88888.00 2016-05-02 13:52:39.750 123 12604.45 65.30 54498.90 88888.00 2016-05-02 13:52:39.875 123 12604.42 65.30 54498.88 88888.00 2016-05-02 13:52:40.000 123 12604.35 65.33 54498.88 88888.00 2016-05-02 13:52:40.125 123 12604.33 65.35 54498.85 88888.00 2016-05-02 13:52:40.250 123 12604.33 65.33 54498.85 88888.00 2016-05-02 13:52:40.375 123 12604.33 65.35 54498.82 88888.00 2016-05-02 13:52:40.500 123 12604.38 65.35 54498.85 88888.00 2016-05-02 13:52:40.625 123 12604.40 65.40 54498.85 88888.00 2016-05-02 13:52:40.750 123 12604.42 65.42 54498.88 88888.00 2016-05-02 13:52:40.875 123 12604.40 65.38 54498.88 88888.00 2016-05-02 13:52:41.000 123 12604.33 65.38 54498.85 88888.00 2016-05-02 13:52:41.125 123 12604.30 65.40 54498.85 88888.00 2016-05-02 13:52:41.250 123 12604.33 65.42 54498.85 88888.00 2016-05-02 13:52:41.375 123 12604.38 65.42 54498.85 88888.00 2016-05-02 13:52:41.500 123 12604.38 65.45 54498.85 88888.00 2016-05-02 13:52:41.625 123 12604.35 65.47 54498.88 88888.00 2016-05-02 13:52:41.750 123 12604.35 65.42 54498.88 88888.00 2016-05-02 13:52:41.875 123 12604.42 65.45 54498.90 88888.00 2016-05-02 13:52:42.000 123 12604.42 65.50 54498.88 88888.00 2016-05-02 13:52:42.125 123 12604.40 65.50 54498.88 88888.00 2016-05-02 13:52:42.250 123 12604.35 65.47 54498.90 88888.00 2016-05-02 13:52:42.375 123 12604.40 65.50 54498.93 88888.00 2016-05-02 13:52:42.500 123 12604.38 65.50 54498.90 88888.00 2016-05-02 13:52:42.625 123 12604.38 65.53 54498.90 88888.00 2016-05-02 13:52:42.750 123 12604.35 65.50 54498.90 88888.00 2016-05-02 13:52:42.875 123 12604.27 65.53 54498.90 88888.00 2016-05-02 13:52:43.000 123 12604.38 65.58 54498.88 88888.00 2016-05-02 13:52:43.125 123 12604.45 65.60 54498.90 88888.00 2016-05-02 13:52:43.250 123 12604.40 65.62 54498.90 88888.00 2016-05-02 13:52:43.375 123 12604.40 65.60 54498.90 88888.00 2016-05-02 13:52:43.500 123 12604.38 65.60 54498.90 88888.00 2016-05-02 13:52:43.625 123 12604.35 65.60 54498.88 88888.00 2016-05-02 13:52:43.750 123 12604.38 65.62 54498.88 88888.00 2016-05-02 13:52:43.875 123 12604.38 65.65 54498.88 88888.00 2016-05-02 13:52:44.000 123 12604.40 65.65 54498.88 88888.00 2016-05-02 13:52:44.125 123 12604.40 65.65 54498.88 88888.00 2016-05-02 13:52:44.250 123 12604.38 65.65 54498.85 88888.00 2016-05-02 13:52:44.375 123 12604.40 65.67 54498.88 88888.00 2016-05-02 13:52:44.500 123 12604.42 65.70 54498.88 88888.00 2016-05-02 13:52:44.625 123 12604.42 65.70 54498.88 88888.00 2016-05-02 13:52:44.750 123 12604.48 65.70 54498.85 88888.00 2016-05-02 13:52:44.875 123 12604.52 65.70 54498.88 88888.00 2016-05-02 13:52:45.000 123 12604.52 65.70 54498.85 88888.00 2016-05-02 13:52:45.125 123 12604.52 65.72 54498.85 88888.00 2016-05-02 13:52:45.250 123 12604.52 65.72 54498.90 88888.00 2016-05-02 13:52:45.375 123 12604.55 65.72 54498.90 88888.00 2016-05-02 13:52:45.500 123 12604.60 65.70 54498.90 88888.00 2016-05-02 13:52:45.625 123 12604.60 65.70 54498.93 88888.00 2016-05-02 13:52:45.750 123 12604.60 65.70 54498.90 88888.00 2016-05-02 13:52:45.875 123 12604.67 65.70 54498.93 88888.00 2016-05-02 13:52:46.000 123 12604.73 65.72 54498.90 88888.00 2016-05-02 13:52:46.125 123 12604.75 65.75 54498.95 88888.00 2016-05-02 13:52:46.250 123 12604.75 65.72 54498.95 88888.00 2016-05-02 13:52:46.375 123 12604.77 65.72 54498.93 88888.00 2016-05-02 13:52:46.500 123 12604.73 65.75 54498.93 88888.00 2016-05-02 13:52:46.625 123 12604.75 65.75 54498.90 88888.00 2016-05-02 13:52:46.750 123 12604.77 65.75 54498.88 88888.00 2016-05-02 13:52:46.875 123 12604.83 65.78 54498.88 88888.00 2016-05-02 13:52:47.000 123 12604.80 65.78 54498.90 88888.00 2016-05-02 13:52:47.125 123 12604.83 65.78 54498.90 88888.00 2016-05-02 13:52:47.250 123 12604.83 65.80 54498.93 88888.00 2016-05-02 13:52:47.375 123 12604.80 65.80 54498.90 88888.00 2016-05-02 13:52:47.500 123 12604.83 65.78 54498.90 88888.00 2016-05-02 13:52:47.625 123 12604.85 65.83 54498.93 88888.00 2016-05-02 13:52:47.750 123 12604.88 65.80 54498.90 88888.00 2016-05-02 13:52:47.875 123 12604.90 65.80 54498.90 88888.00 2016-05-02 13:52:48.000 123 12604.85 65.80 54498.90 88888.00 2016-05-02 13:52:48.125 123 12604.83 65.83 54498.93 88888.00 2016-05-02 13:52:48.250 123 12604.80 65.80 54498.95 88888.00 2016-05-02 13:52:48.375 123 12604.88 65.80 54498.95 88888.00 2016-05-02 13:52:48.500 123 12604.92 65.80 54498.90 88888.00 2016-05-02 13:52:48.625 123 12604.95 65.88 54498.93 88888.00 2016-05-02 13:52:48.750 123 12604.98 65.88 54498.95 88888.00 2016-05-02 13:52:48.875 123 12604.95 65.83 54498.95 88888.00 2016-05-02 13:52:49.000 123 12604.92 65.85 54498.93 88888.00 2016-05-02 13:52:49.125 123 12604.98 65.83 54498.93 88888.00 2016-05-02 13:52:49.250 123 12605.02 65.80 54498.93 88888.00 2016-05-02 13:52:49.375 123 12605.02 65.83 54498.95 88888.00 2016-05-02 13:52:49.500 123 12605.02 65.83 54498.95 88888.00 2016-05-02 13:52:49.625 123 12605.00 65.85 54498.95 88888.00 2016-05-02 13:52:49.750 123 12604.98 65.85 54498.95 88888.00 2016-05-02 13:52:49.875 123 12605.00 65.83 54498.97 88888.00 2016-05-02 13:52:50.000 123 12605.00 65.85 54498.97 88888.00 2016-05-02 13:52:50.125 123 12604.95 65.83 54498.97 88888.00 2016-05-02 13:52:50.250 123 12604.98 65.78 54499.00 88888.00 2016-05-02 13:52:50.375 123 12604.98 65.83 54499.00 88888.00 2016-05-02 13:52:50.500 123 12604.95 65.80 54499.00 88888.00 2016-05-02 13:52:50.625 123 12604.95 65.78 54498.97 88888.00 2016-05-02 13:52:50.750 123 12605.02 65.78 54498.97 88888.00 2016-05-02 13:52:50.875 123 12605.10 65.78 54499.00 88888.00 2016-05-02 13:52:51.000 123 12605.12 65.78 54499.00 88888.00 2016-05-02 13:52:51.125 123 12605.15 65.75 54499.00 88888.00 2016-05-02 13:52:51.250 123 12605.12 65.75 54499.00 88888.00 2016-05-02 13:52:51.375 123 12605.17 65.75 54499.00 88888.00 2016-05-02 13:52:51.500 123 12605.20 65.75 54499.00 88888.00 2016-05-02 13:52:51.625 123 12605.23 65.75 54499.03 88888.00 2016-05-02 13:52:51.750 123 12605.25 65.72 54499.03 88888.00 2016-05-02 13:52:51.875 123 12605.23 65.72 54499.03 88888.00 2016-05-02 13:52:52.000 123 12605.20 65.72 54499.00 88888.00 2016-05-02 13:52:52.125 123 12605.20 65.72 54499.00 88888.00 2016-05-02 13:52:52.250 123 12605.17 65.72 54499.00 88888.00 2016-05-02 13:52:52.375 123 12605.20 65.70 54499.03 88888.00 2016-05-02 13:52:52.500 123 12605.20 65.70 54499.03 88888.00 2016-05-02 13:52:52.625 123 12605.23 65.72 54499.03 88888.00 2016-05-02 13:52:52.750 123 12605.20 65.70 54499.03 88888.00 2016-05-02 13:52:52.875 123 12605.20 65.70 54499.00 88888.00 2016-05-02 13:52:53.000 123 12605.25 65.72 54499.00 88888.00 2016-05-02 13:52:53.125 123 12605.33 65.72 54499.03 88888.00 2016-05-02 13:52:53.250 123 12605.33 65.67 54499.05 88888.00 2016-05-02 13:52:53.375 123 12605.33 65.65 54499.05 88888.00 2016-05-02 13:52:53.500 123 12605.30 65.67 54499.07 88888.00 2016-05-02 13:52:53.625 123 12605.25 65.65 54499.07 88888.00 2016-05-02 13:52:53.750 123 12605.27 65.65 54499.07 88888.00 2016-05-02 13:52:53.875 123 12605.33 65.65 54499.05 88888.00 2016-05-02 13:52:54.000 123 12605.35 65.65 54499.07 88888.00 2016-05-02 13:52:54.125 123 12605.30 65.65 54499.07 88888.00 2016-05-02 13:52:54.250 123 12605.27 65.62 54499.10 88888.00 2016-05-02 13:52:54.375 123 12605.38 65.58 54499.10 88888.00 2016-05-02 13:52:54.500 123 12605.40 65.55 54499.10 88888.00 2016-05-02 13:52:54.625 123 12605.38 65.58 54499.10 88888.00 2016-05-02 13:52:54.750 123 12605.40 65.58 54499.10 88888.00 2016-05-02 13:52:54.875 123 12605.40 65.53 54499.07 88888.00 2016-05-02 13:52:55.000 123 12605.38 65.50 54499.05 88888.00 2016-05-02 13:52:55.125 123 12605.35 65.47 54499.05 88888.00 2016-05-02 13:52:55.250 123 12605.35 65.47 54499.10 88888.00 2016-05-02 13:52:55.375 123 12605.38 65.50 54499.12 88888.00 2016-05-02 13:52:55.500 123 12605.42 65.53 54499.10 88888.00 2016-05-02 13:52:55.625 123 12605.40 65.53 54499.07 88888.00 2016-05-02 13:52:55.750 123 12605.42 65.53 54499.07 88888.00 2016-05-02 13:52:55.875 123 12605.45 65.50 54499.10 88888.00 2016-05-02 13:52:56.000 123 12605.48 65.47 54499.10 88888.00 2016-05-02 13:52:56.125 123 12605.50 65.47 54499.12 88888.00 2016-05-02 13:52:56.250 123 12605.40 65.47 54499.15 88888.00 2016-05-02 13:52:56.375 123 12605.45 65.47 54499.12 88888.00 2016-05-02 13:52:56.500 123 12605.48 65.50 54499.15 88888.00 2016-05-02 13:52:56.625 123 12605.45 65.47 54499.12 88888.00 2016-05-02 13:52:56.750 123 12605.45 65.47 54499.12 88888.00 2016-05-02 13:52:56.875 123 12605.50 65.45 54499.12 88888.00 2016-05-02 13:52:57.000 123 12605.52 65.47 54499.15 88888.00 2016-05-02 13:52:57.125 123 12605.52 65.47 54499.12 88888.00 2016-05-02 13:52:57.250 123 12605.52 65.45 54499.15 88888.00 2016-05-02 13:52:57.375 123 12605.58 65.45 54499.12 88888.00 2016-05-02 13:52:57.500 123 12605.55 65.40 54499.10 88888.00 2016-05-02 13:52:57.625 123 12605.52 65.38 54499.12 88888.00 2016-05-02 13:52:57.750 123 12605.45 65.38 54499.18 88888.00 2016-05-02 13:52:57.875 123 12605.40 65.38 54499.18 88888.00 2016-05-02 13:52:58.000 123 12605.45 65.40 54499.15 88888.00 2016-05-02 13:52:58.125 123 12605.52 65.40 54499.15 88888.00 2016-05-02 13:52:58.250 123 12605.55 65.35 54499.18 88888.00 2016-05-02 13:52:58.375 123 12605.58 65.38 54499.18 88888.00 2016-05-02 13:52:58.500 123 12605.55 65.38 54499.18 88888.00 2016-05-02 13:52:58.625 123 12605.55 65.40 54499.18 88888.00 2016-05-02 13:52:58.750 123 12605.58 65.38 54499.20 88888.00 2016-05-02 13:52:58.875 123 12605.55 65.35 54499.20 88888.00 2016-05-02 13:52:59.000 123 12605.55 65.33 54499.18 88888.00 2016-05-02 13:52:59.125 123 12605.55 65.30 54499.22 88888.00 2016-05-02 13:52:59.250 123 12605.50 65.30 54499.25 88888.00 2016-05-02 13:52:59.375 123 12605.50 65.33 54499.22 88888.00 2016-05-02 13:52:59.500 123 12605.52 65.30 54499.22 88888.00 2016-05-02 13:52:59.625 123 12605.55 65.33 54499.22 88888.00 2016-05-02 13:52:59.750 123 12605.55 65.33 54499.22 88888.00 2016-05-02 13:52:59.875 123 12605.55 65.30 54499.25 88888.00 2016-05-02 13:53:00.000 123 12605.55 65.25 54499.22 88888.00 2016-05-02 13:53:00.125 123 12605.55 65.28 54499.22 88888.00 2016-05-02 13:53:00.250 123 12605.52 65.28 54499.25 88888.00 2016-05-02 13:53:00.375 123 12605.55 65.33 54499.25 88888.00 2016-05-02 13:53:00.500 123 12605.52 65.30 54499.25 88888.00 2016-05-02 13:53:00.625 123 12605.55 65.30 54499.22 88888.00 2016-05-02 13:53:00.750 123 12605.60 65.30 54499.28 88888.00 2016-05-02 13:53:00.875 123 12605.60 65.30 54499.25 88888.00 2016-05-02 13:53:01.000 123 12605.58 65.28 54499.25 88888.00 2016-05-02 13:53:01.125 123 12605.55 65.25 54499.28 88888.00 2016-05-02 13:53:01.250 123 12605.60 65.28 54499.28 88888.00 2016-05-02 13:53:01.375 123 12605.62 65.25 54499.28 88888.00 2016-05-02 13:53:01.500 123 12605.58 65.28 54499.30 88888.00 2016-05-02 13:53:01.625 123 12605.52 65.30 54499.30 88888.00 2016-05-02 13:53:01.750 123 12605.48 65.25 54499.30 88888.00 2016-05-02 13:53:01.875 123 12605.48 65.30 54499.32 88888.00 2016-05-02 13:53:02.000 123 12605.55 65.30 54499.30 88888.00 2016-05-02 13:53:02.125 123 12605.52 65.22 54499.30 88888.00 2016-05-02 13:53:02.250 123 12605.45 65.22 54499.32 88888.00 2016-05-02 13:53:02.375 123 12605.48 65.25 54499.32 88888.00 2016-05-02 13:53:02.500 123 12605.48 65.22 54499.32 88888.00 2016-05-02 13:53:02.625 123 12605.48 65.28 54499.35 88888.00 2016-05-02 13:53:02.750 123 12605.48 65.22 54499.35 88888.00 2016-05-02 13:53:02.875 123 12605.48 65.22 54499.35 88888.00 2016-05-02 13:53:03.000 123 12605.45 65.22 54499.35 88888.00 2016-05-02 13:53:03.125 123 12605.38 65.22 54499.35 88888.00 2016-05-02 13:53:03.250 123 12605.30 65.25 54499.40 88888.00 2016-05-02 13:53:03.375 123 12605.33 65.28 54499.40 88888.00 2016-05-02 13:53:03.500 123 12605.38 65.28 54499.40 88888.00 2016-05-02 13:53:03.625 123 12605.42 65.25 54499.43 88888.00 2016-05-02 13:53:03.750 123 12605.40 65.25 54499.43 88888.00 2016-05-02 13:53:03.875 123 12605.35 65.20 54499.45 88888.00 2016-05-02 13:53:04.000 123 12605.35 65.20 54499.43 88888.00 2016-05-02 13:53:04.125 123 12605.35 65.17 54499.43 88888.00 2016-05-02 13:53:04.250 123 12605.38 65.17 54499.45 88888.00 2016-05-02 13:53:04.375 123 12605.38 65.22 54499.45 88888.00 2016-05-02 13:53:04.500 123 12605.33 65.20 54499.47 88888.00 2016-05-02 13:53:04.625 123 12605.35 65.20 54499.43 88888.00 2016-05-02 13:53:04.750 123 12605.35 65.20 54499.45 88888.00 2016-05-02 13:53:04.875 123 12605.33 65.22 54499.45 88888.00 2016-05-02 13:53:05.000 123 12605.33 65.20 54499.43 88888.00 2016-05-02 13:53:05.125 123 12605.30 65.20 54499.43 88888.00 2016-05-02 13:53:05.250 123 12605.27 65.15 54499.50 88888.00 2016-05-02 13:53:05.375 123 12605.27 65.12 54499.47 88888.00 2016-05-02 13:53:05.500 123 12605.23 65.12 54499.50 88888.00 2016-05-02 13:53:05.625 123 12605.23 65.12 54499.50 88888.00 2016-05-02 13:53:05.750 123 12605.25 65.15 54499.50 88888.00 2016-05-02 13:53:05.875 123 12605.20 65.10 54499.50 88888.00 2016-05-02 13:53:06.000 123 12605.23 65.08 54499.47 88888.00 2016-05-02 13:53:06.125 123 12605.23 65.10 54499.47 88888.00 2016-05-02 13:53:06.250 123 12605.17 65.08 54499.50 88888.00 2016-05-02 13:53:06.375 123 12605.12 65.08 54499.53 88888.00 2016-05-02 13:53:06.500 123 12605.15 65.08 54499.53 88888.00 2016-05-02 13:53:06.625 123 12605.15 65.10 54499.55 88888.00 2016-05-02 13:53:06.750 123 12605.15 65.12 54499.55 88888.00 2016-05-02 13:53:06.875 123 12605.12 65.10 54499.57 88888.00 2016-05-02 13:53:07.000 123 12605.17 65.08 54499.57 88888.00 2016-05-02 13:53:07.125 123 12605.15 65.05 54499.60 88888.00 2016-05-02 13:53:07.250 123 12605.20 65.00 54499.60 88888.00 2016-05-02 13:53:07.375 123 12605.15 65.00 54499.57 88888.00 2016-05-02 13:53:07.500 123 12605.15 65.00 54499.55 88888.00 2016-05-02 13:53:07.625 123 12605.17 65.00 54499.57 88888.00 2016-05-02 13:53:07.750 123 12605.17 65.03 54499.60 88888.00 2016-05-02 13:53:07.875 123 12605.20 64.97 54499.60 88888.00 2016-05-02 13:53:08.000 123 12605.25 65.00 54499.57 88888.00 2016-05-02 13:53:08.125 123 12605.20 65.03 54499.62 88888.00 2016-05-02 13:53:08.250 123 12605.15 65.00 54499.62 88888.00 2016-05-02 13:53:08.375 123 12605.10 65.00 54499.60 88888.00 2016-05-02 13:53:08.500 123 12605.12 64.97 54499.62 88888.00 2016-05-02 13:53:08.625 123 12605.10 65.00 54499.65 88888.00 2016-05-02 13:53:08.750 123 12605.10 65.00 54499.62 88888.00 2016-05-02 13:53:08.875 123 12605.12 65.00 54499.65 88888.00 2016-05-02 13:53:09.000 123 12605.15 65.00 54499.62 88888.00 2016-05-02 13:53:09.125 123 12605.17 65.00 54499.62 88888.00 2016-05-02 13:53:09.250 123 12605.15 64.97 54499.62 88888.00 2016-05-02 13:53:09.375 123 12605.12 64.97 54499.65 88888.00 2016-05-02 13:53:09.500 123 12605.15 64.97 54499.65 88888.00 2016-05-02 13:53:09.625 123 12605.10 64.97 54499.68 88888.00 2016-05-02 13:53:09.750 123 12605.08 64.97 54499.68 88888.00 2016-05-02 13:53:09.875 123 12605.08 64.97 54499.68 88888.00 2016-05-02 13:53:10.000 123 12605.10 64.92 54499.62 88888.00 2016-05-02 13:53:10.125 123 12605.12 64.90 54499.65 88888.00 2016-05-02 13:53:10.250 123 12605.12 64.90 54499.65 88888.00 2016-05-02 13:53:10.375 123 12605.12 64.92 54499.68 88888.00 2016-05-02 13:53:10.500 123 12605.08 64.95 54499.65 88888.00 2016-05-02 13:53:10.625 123 12605.12 64.97 54499.65 88888.00 2016-05-02 13:53:10.750 123 12605.17 64.95 54499.68 88888.00 2016-05-02 13:53:10.875 123 12605.12 64.90 54499.70 88888.00 2016-05-02 13:53:11.000 123 12605.10 64.88 54499.68 88888.00 2016-05-02 13:53:11.125 123 12605.10 64.88 54499.68 88888.00 2016-05-02 13:53:11.250 123 12605.15 64.90 54499.72 88888.00 2016-05-02 13:53:11.375 123 12605.17 64.90 54499.75 88888.00 2016-05-02 13:53:11.500 123 12605.12 64.90 54499.72 88888.00 2016-05-02 13:53:11.625 123 12605.08 64.88 54499.72 88888.00 2016-05-02 13:53:11.750 123 12605.10 64.88 54499.70 88888.00 2016-05-02 13:53:11.875 123 12605.15 64.85 54499.70 88888.00 2016-05-02 13:53:12.000 123 12605.12 64.83 54499.68 88888.00 2016-05-02 13:53:12.125 123 12605.08 64.83 54499.70 88888.00 2016-05-02 13:53:12.250 123 12605.12 64.80 54499.72 88888.00 2016-05-02 13:53:12.375 123 12605.17 64.80 54499.75 88888.00 2016-05-02 13:53:12.500 123 12605.12 64.80 54499.70 88888.00 2016-05-02 13:53:12.625 123 12605.12 64.78 54499.70 88888.00 2016-05-02 13:53:12.750 123 12605.12 64.80 54499.72 88888.00 2016-05-02 13:53:12.875 123 12605.12 64.80 54499.75 88888.00 2016-05-02 13:53:13.000 123 12605.15 64.75 54499.72 88888.00 2016-05-02 13:53:13.125 123 12605.12 64.78 54499.72 88888.00 2016-05-02 13:53:13.250 123 12605.17 64.72 54499.72 88888.00 2016-05-02 13:53:13.375 123 12605.25 64.72 54499.72 88888.00 2016-05-02 13:53:13.500 123 12605.25 64.72 54499.75 88888.00 2016-05-02 13:53:13.625 123 12605.25 64.72 54499.75 88888.00 2016-05-02 13:53:13.750 123 12605.25 64.70 54499.75 88888.00 2016-05-02 13:53:13.875 123 12605.23 64.70 54499.78 88888.00 2016-05-02 13:53:14.000 123 12605.27 64.70 54499.75 88888.00 2016-05-02 13:53:14.125 123 12605.23 64.70 54499.80 88888.00 2016-05-02 13:53:14.250 123 12605.20 64.67 54499.80 88888.00 2016-05-02 13:53:14.375 123 12605.23 64.67 54499.78 88888.00 2016-05-02 13:53:14.500 123 12605.25 64.65 54499.75 88888.00 2016-05-02 13:53:14.625 123 12605.25 64.65 54499.80 88888.00 2016-05-02 13:53:14.750 123 12605.23 64.62 54499.80 88888.00 2016-05-02 13:53:14.875 123 12605.25 64.65 54499.80 88888.00 2016-05-02 13:53:15.000 123 12605.33 64.62 54499.78 88888.00 2016-05-02 13:53:15.125 123 12605.35 64.62 54499.78 88888.00 2016-05-02 13:53:15.250 123 12605.33 64.60 54499.82 88888.00 2016-05-02 13:53:15.375 123 12605.33 64.62 54499.82 88888.00 2016-05-02 13:53:15.500 123 12605.35 64.60 54499.80 88888.00 2016-05-02 13:53:15.625 123 12605.42 64.60 54499.80 88888.00 2016-05-02 13:53:15.750 123 12605.45 64.60 54499.82 88888.00 2016-05-02 13:53:15.875 123 12605.42 64.62 54499.82 88888.00 2016-05-02 13:53:16.000 123 12605.40 64.62 54499.82 88888.00 2016-05-02 13:53:16.125 123 12605.38 64.62 54499.80 88888.00 2016-05-02 13:53:16.250 123 12605.35 64.62 54499.78 88888.00 2016-05-02 13:53:16.375 123 12605.35 64.60 54499.78 88888.00 2016-05-02 13:53:16.500 123 12605.38 64.62 54499.78 88888.00 2016-05-02 13:53:16.625 123 12605.35 64.60 54499.80 88888.00 2016-05-02 13:53:16.750 123 12605.35 64.58 54499.78 88888.00 2016-05-02 13:53:16.875 123 12605.38 64.55 54499.78 88888.00 2016-05-02 13:53:17.000 123 12605.35 64.55 54499.78 88888.00 2016-05-02 13:53:17.125 123 12605.35 64.53 54499.80 88888.00 2016-05-02 13:53:17.250 123 12605.25 64.53 54499.82 88888.00 2016-05-02 13:53:17.375 123 12605.23 64.55 54499.82 88888.00 2016-05-02 13:53:17.500 123 12605.23 64.53 54499.82 88888.00 2016-05-02 13:53:17.625 123 12605.25 64.53 54499.85 88888.00 2016-05-02 13:53:17.750 123 12605.23 64.55 54499.85 88888.00 2016-05-02 13:53:17.875 123 12605.23 64.55 54499.82 88888.00 2016-05-02 13:53:18.000 123 12605.23 64.55 54499.80 88888.00 2016-05-02 13:53:18.125 123 12605.25 64.55 54499.80 88888.00 2016-05-02 13:53:18.250 123 12605.20 64.53 54499.85 88888.00 2016-05-02 13:53:18.375 123 12605.23 64.53 54499.85 88888.00 2016-05-02 13:53:18.500 123 12605.25 64.50 54499.85 88888.00 2016-05-02 13:53:18.625 123 12605.25 64.53 54499.85 88888.00 2016-05-02 13:53:18.750 123 12605.25 64.55 54499.85 88888.00 2016-05-02 13:53:18.875 123 12605.25 64.58 54499.88 88888.00 2016-05-02 13:53:19.000 123 12605.25 64.55 54499.85 88888.00 2016-05-02 13:53:19.125 123 12605.20 64.55 54499.88 88888.00 2016-05-02 13:53:19.250 123 12605.10 64.55 54499.88 88888.00 2016-05-02 13:53:19.375 123 12605.08 64.60 54499.88 88888.00 2016-05-02 13:53:19.500 123 12605.12 64.58 54499.85 88888.00 2016-05-02 13:53:19.625 123 12605.15 64.58 54499.88 88888.00 2016-05-02 13:53:19.750 123 12605.15 64.62 54499.88 88888.00 2016-05-02 13:53:19.875 123 12605.15 64.60 54499.88 88888.00 2016-05-02 13:53:20.000 123 12605.17 64.60 54499.85 88888.00 2016-05-02 13:53:20.125 123 12605.20 64.60 54499.85 88888.00 2016-05-02 13:53:20.250 123 12605.10 64.60 54499.85 88888.00 2016-05-02 13:53:20.375 123 12605.10 64.60 54499.88 88888.00 2016-05-02 13:53:20.500 123 12605.10 64.60 54499.85 88888.00 2016-05-02 13:53:20.625 123 12605.10 64.62 54499.85 88888.00 2016-05-02 13:53:20.750 123 12605.05 64.65 54499.85 88888.00 2016-05-02 13:53:20.875 123 12605.02 64.65 54499.88 88888.00 2016-05-02 13:53:21.000 123 12605.00 64.65 54499.85 88888.00 2016-05-02 13:53:21.125 123 12605.02 64.62 54499.88 88888.00 2016-05-02 13:53:21.250 123 12605.08 64.65 54499.88 88888.00 2016-05-02 13:53:21.375 123 12605.12 64.65 54499.85 88888.00 2016-05-02 13:53:21.500 123 12605.10 64.70 54499.85 88888.00 2016-05-02 13:53:21.625 123 12605.08 64.72 54499.85 88888.00 2016-05-02 13:53:21.750 123 12605.08 64.72 54499.85 88888.00 2016-05-02 13:53:21.875 123 12605.05 64.67 54499.88 88888.00 2016-05-02 13:53:22.000 123 12605.05 64.70 54499.88 88888.00 2016-05-02 13:53:22.125 123 12605.08 64.70 54499.90 88888.00 2016-05-02 13:53:22.250 123 12605.08 64.70 54499.93 88888.00 2016-05-02 13:53:22.375 123 12605.10 64.72 54499.93 88888.00 2016-05-02 13:53:22.500 123 12605.10 64.75 54499.93 88888.00 2016-05-02 13:53:22.625 123 12605.17 64.75 54499.90 88888.00 2016-05-02 13:53:22.750 123 12605.17 64.75 54499.88 88888.00 2016-05-02 13:53:22.875 123 12605.17 64.75 54499.90 88888.00 2016-05-02 13:53:23.000 123 12605.20 64.78 54499.90 88888.00 2016-05-02 13:53:23.125 123 12605.15 64.80 54499.93 88888.00 2016-05-02 13:53:23.250 123 12605.12 64.83 54499.93 88888.00 2016-05-02 13:53:23.375 123 12605.15 64.85 54499.90 88888.00 2016-05-02 13:53:23.500 123 12605.12 64.88 54499.90 88888.00 2016-05-02 13:53:23.625 123 12605.08 64.85 54499.90 88888.00 2016-05-02 13:53:23.750 123 12605.00 64.85 54499.90 88888.00 2016-05-02 13:53:23.875 123 12604.98 64.85 54499.90 88888.00 2016-05-02 13:53:24.000 123 12604.98 64.88 54499.90 88888.00 2016-05-02 13:53:24.125 123 12604.98 64.90 54499.93 88888.00 2016-05-02 13:53:24.250 123 12604.98 64.92 54499.93 88888.00 2016-05-02 13:53:24.375 123 12605.00 64.92 54499.93 88888.00 2016-05-02 13:53:24.500 123 12605.00 64.95 54499.93 88888.00 2016-05-02 13:53:24.625 123 12605.00 64.95 54499.95 88888.00 2016-05-02 13:53:24.750 123 12605.00 64.97 54499.93 88888.00 2016-05-02 13:53:24.875 123 12604.92 64.97 54499.90 88888.00 2016-05-02 13:53:25.000 123 12604.95 64.97 54499.88 88888.00 2016-05-02 13:53:25.125 123 12604.95 64.97 54499.90 88888.00 2016-05-02 13:53:25.250 123 12604.92 64.97 54499.93 88888.00 2016-05-02 13:53:25.375 123 12604.90 64.97 54499.93 88888.00 2016-05-02 13:53:25.500 123 12604.90 65.00 54499.93 88888.00 2016-05-02 13:53:25.625 123 12604.92 65.05 54499.93 88888.00 2016-05-02 13:53:25.750 123 12604.92 65.05 54499.93 88888.00 2016-05-02 13:53:25.875 123 12605.02 65.08 54499.97 88888.00 2016-05-02 13:53:26.000 123 12605.02 65.08 54499.95 88888.00 2016-05-02 13:53:26.125 123 12604.98 65.10 54499.95 88888.00 2016-05-02 13:53:26.250 123 12604.92 65.10 54499.93 88888.00 2016-05-02 13:53:26.375 123 12604.92 65.12 54499.93 88888.00 2016-05-02 13:53:26.500 123 12604.92 65.10 54499.93 88888.00 2016-05-02 13:53:26.625 123 12604.95 65.12 54499.90 88888.00 2016-05-02 13:53:26.750 123 12604.95 65.12 54499.93 88888.00 2016-05-02 13:53:26.875 123 12605.00 65.12 54499.93 88888.00 2016-05-02 13:53:27.000 123 12605.08 65.12 54499.93 88888.00 2016-05-02 13:53:27.125 123 12605.08 65.15 54499.90 88888.00 2016-05-02 13:53:27.250 123 12605.02 65.15 54499.90 88888.00 2016-05-02 13:53:27.375 123 12605.05 65.20 54499.90 88888.00 2016-05-02 13:53:27.500 123 12605.08 65.20 54499.90 88888.00 2016-05-02 13:53:27.625 123 12605.05 65.20 54499.90 88888.00 2016-05-02 13:53:27.750 123 12605.00 65.22 54499.88 88888.00 2016-05-02 13:53:27.875 123 12605.00 65.25 54499.90 88888.00 2016-05-02 13:53:28.000 123 12604.98 65.25 54499.90 88888.00 2016-05-02 13:53:28.125 123 12605.00 65.30 54499.93 88888.00 2016-05-02 13:53:28.250 123 12605.08 65.30 54499.93 88888.00 2016-05-02 13:53:28.375 123 12605.12 65.33 54499.90 88888.00 2016-05-02 13:53:28.500 123 12605.17 65.35 54499.88 88888.00 2016-05-02 13:53:28.625 123 12605.23 65.35 54499.88 88888.00 2016-05-02 13:53:28.750 123 12605.27 65.35 54499.90 88888.00 2016-05-02 13:53:28.875 123 12605.23 65.35 54499.88 88888.00 2016-05-02 13:53:29.000 123 12605.23 65.40 54499.88 88888.00 2016-05-02 13:53:29.125 123 12605.30 65.40 54499.88 88888.00 2016-05-02 13:53:29.250 123 12605.33 65.40 54499.85 88888.00 2016-05-02 13:53:29.375 123 12605.35 65.45 54499.88 88888.00 2016-05-02 13:53:29.500 123 12605.35 65.45 54499.85 88888.00 2016-05-02 13:53:29.625 123 12605.38 65.47 54499.88 88888.00 2016-05-02 13:53:29.750 123 12605.33 65.47 54499.85 88888.00 2016-05-02 13:53:29.875 123 12605.30 65.45 54499.85 88888.00 2016-05-02 13:53:30.000 123 12605.38 65.47 54499.85 88888.00 2016-05-02 13:53:30.125 123 12605.42 65.53 54499.85 88888.00 2016-05-02 13:53:30.250 123 12605.45 65.53 54499.85 88888.00 2016-05-02 13:53:30.375 123 12605.52 65.53 54499.85 88888.00 2016-05-02 13:53:30.500 123 12605.48 65.53 54499.82 88888.00 2016-05-02 13:53:30.625 123 12605.55 65.50 54499.80 88888.00 2016-05-02 13:53:30.750 123 12605.62 65.55 54499.82 88888.00 2016-05-02 13:53:30.875 123 12605.70 65.58 54499.82 88888.00 2016-05-02 13:53:31.000 123 12605.67 65.60 54499.80 88888.00 2016-05-02 13:53:31.125 123 12605.65 65.60 54499.80 88888.00 2016-05-02 13:53:31.250 123 12605.67 65.60 54499.82 88888.00 2016-05-02 13:53:31.375 123 12605.70 65.65 54499.82 88888.00 2016-05-02 13:53:31.500 123 12605.75 65.62 54499.80 88888.00 2016-05-02 13:53:31.625 123 12605.75 65.62 54499.80 88888.00 2016-05-02 13:53:31.750 123 12605.73 65.62 54499.78 88888.00 2016-05-02 13:53:31.875 123 12605.70 65.62 54499.80 88888.00 2016-05-02 13:53:32.000 123 12605.75 65.62 54499.78 88888.00 2016-05-02 13:53:32.125 123 12605.83 65.67 54499.78 88888.00 2016-05-02 13:53:32.250 123 12605.83 65.70 54499.78 88888.00 2016-05-02 13:53:32.375 123 12605.85 65.70 54499.80 88888.00 2016-05-02 13:53:32.500 123 12605.90 65.67 54499.75 88888.00 2016-05-02 13:53:32.625 123 12605.95 65.67 54499.75 88888.00 2016-05-02 13:53:32.750 123 12606.02 65.72 54499.78 88888.00 2016-05-02 13:53:32.875 123 12606.02 65.72 54499.80 88888.00 2016-05-02 13:53:33.000 123 12605.98 65.72 54499.78 88888.00 2016-05-02 13:53:33.125 123 12605.98 65.78 54499.80 88888.00 2016-05-02 13:53:33.250 123 12606.00 65.75 54499.82 88888.00 2016-05-02 13:53:33.375 123 12606.10 65.78 54499.82 88888.00 2016-05-02 13:53:33.500 123 12606.10 65.80 54499.80 88888.00 2016-05-02 13:53:33.625 123 12606.02 65.80 54499.80 88888.00 2016-05-02 13:53:33.750 123 12606.05 65.80 54499.78 88888.00 2016-05-02 13:53:33.875 123 12606.15 65.80 54499.75 88888.00 2016-05-02 13:53:34.000 123 12606.17 65.85 54499.75 88888.00 2016-05-02 13:53:34.125 123 12606.12 65.83 54499.75 88888.00 2016-05-02 13:53:34.250 123 12606.10 65.85 54499.78 88888.00 2016-05-02 13:53:34.375 123 12606.15 65.90 54499.75 88888.00 2016-05-02 13:53:34.500 123 12606.20 65.90 54499.75 88888.00 2016-05-02 13:53:34.625 123 12606.27 65.88 54499.72 88888.00 2016-05-02 13:53:34.750 123 12606.27 65.88 54499.75 88888.00 2016-05-02 13:53:34.875 123 12606.27 65.92 54499.72 88888.00 2016-05-02 13:53:35.000 123 12606.30 65.95 54499.72 88888.00 2016-05-02 13:53:35.125 123 12606.30 65.92 54499.72 88888.00 2016-05-02 13:53:35.250 123 12606.30 65.92 54499.75 88888.00 2016-05-02 13:53:35.375 123 12606.35 65.97 54499.75 88888.00 2016-05-02 13:53:35.500 123 12606.35 66.00 54499.75 88888.00 2016-05-02 13:53:35.625 123 12606.35 66.00 54499.75 88888.00 2016-05-02 13:53:35.750 123 12606.33 65.97 54499.75 88888.00 2016-05-02 13:53:35.875 123 12606.30 65.97 54499.72 88888.00 2016-05-02 13:53:36.000 123 12606.33 65.97 54499.70 88888.00 2016-05-02 13:53:36.125 123 12606.40 66.00 54499.70 88888.00 2016-05-02 13:53:36.250 123 12606.40 66.03 54499.72 88888.00 2016-05-02 13:53:36.375 123 12606.42 66.03 54499.72 88888.00 2016-05-02 13:53:36.500 123 12606.42 66.05 54499.72 88888.00 2016-05-02 13:53:36.625 123 12606.45 66.05 54499.70 88888.00 2016-05-02 13:53:36.750 123 12606.45 66.08 54499.68 88888.00 2016-05-02 13:53:36.875 123 12606.48 66.08 54499.72 88888.00 2016-05-02 13:53:37.000 123 12606.52 66.10 54499.70 88888.00 2016-05-02 13:53:37.125 123 12606.52 66.08 54499.72 88888.00 2016-05-02 13:53:37.250 123 12606.45 66.12 54499.75 88888.00 2016-05-02 13:53:37.375 123 12606.45 66.12 54499.75 88888.00 2016-05-02 13:53:37.500 123 12606.50 66.10 54499.72 88888.00 2016-05-02 13:53:37.625 123 12606.45 66.08 54499.72 88888.00 2016-05-02 13:53:37.750 123 12606.42 66.10 54499.72 88888.00 2016-05-02 13:53:37.875 123 12606.40 66.12 54499.72 88888.00 2016-05-02 13:53:38.000 123 12606.45 66.15 54499.72 88888.00 2016-05-02 13:53:38.125 123 12606.48 66.12 54499.75 88888.00 2016-05-02 13:53:38.250 123 12606.40 66.10 54499.75 88888.00 2016-05-02 13:53:38.375 123 12606.45 66.08 54499.75 88888.00 2016-05-02 13:53:38.500 123 12606.52 66.10 54499.75 88888.00 2016-05-02 13:53:38.625 123 12606.62 66.12 54499.75 88888.00 2016-05-02 13:53:38.750 123 12606.62 66.15 54499.72 88888.00 2016-05-02 13:53:38.875 123 12606.62 66.10 54499.72 88888.00 2016-05-02 13:53:39.000 123 12606.60 66.10 54499.72 88888.00 2016-05-02 13:53:39.125 123 12606.58 66.12 54499.72 88888.00 2016-05-02 13:53:39.250 123 12606.52 66.15 54499.75 88888.00 2016-05-02 13:53:39.375 123 12606.52 66.15 54499.75 88888.00 2016-05-02 13:53:39.500 123 12606.55 66.15 54499.78 88888.00 2016-05-02 13:53:39.625 123 12606.52 66.12 54499.75 88888.00 2016-05-02 13:53:39.750 123 12606.48 66.12 54499.75 88888.00 2016-05-02 13:53:39.875 123 12606.48 66.15 54499.75 88888.00 2016-05-02 13:53:40.000 123 12606.48 66.15 54499.75 88888.00 2016-05-02 13:53:40.125 123 12606.48 66.17 54499.75 88888.00 2016-05-02 13:53:40.250 123 12606.50 66.17 54499.78 88888.00 2016-05-02 13:53:40.375 123 12606.52 66.20 54499.78 88888.00 2016-05-02 13:53:40.500 123 12606.52 66.20 54499.78 88888.00 2016-05-02 13:53:40.625 123 12606.50 66.20 54499.78 88888.00 2016-05-02 13:53:40.750 123 12606.45 66.20 54499.78 88888.00 2016-05-02 13:53:40.875 123 12606.42 66.20 54499.78 88888.00 2016-05-02 13:53:41.000 123 12606.40 66.17 54499.78 88888.00 2016-05-02 13:53:41.125 123 12606.40 66.20 54499.78 88888.00 2016-05-02 13:53:41.250 123 12606.42 66.20 54499.80 88888.00 2016-05-02 13:53:41.375 123 12606.45 66.20 54499.80 88888.00 2016-05-02 13:53:41.500 123 12606.52 66.22 54499.78 88888.00 2016-05-02 13:53:41.625 123 12606.58 66.20 54499.78 88888.00 2016-05-02 13:53:41.750 123 12606.60 66.20 54499.80 88888.00 2016-05-02 13:53:41.875 123 12606.52 66.22 54499.80 88888.00 2016-05-02 13:53:42.000 123 12606.45 66.25 54499.82 88888.00 2016-05-02 13:53:42.125 123 12606.35 66.20 54499.82 88888.00 2016-05-02 13:53:42.250 123 12606.38 66.20 54499.82 88888.00 2016-05-02 13:53:42.375 123 12606.45 66.22 54499.80 88888.00 2016-05-02 13:53:42.500 123 12606.45 66.22 54499.82 88888.00 2016-05-02 13:53:42.625 123 12606.35 66.22 54499.82 88888.00 2016-05-02 13:53:42.750 123 12606.35 66.25 54499.85 88888.00 2016-05-02 13:53:42.875 123 12606.38 66.25 54499.85 88888.00 2016-05-02 13:53:43.000 123 12606.33 66.22 54499.85 88888.00 2016-05-02 13:53:43.125 123 12606.33 66.22 54499.85 88888.00 2016-05-02 13:53:43.250 123 12606.27 66.20 54499.85 88888.00 2016-05-02 13:53:43.375 123 12606.27 66.20 54499.85 88888.00 2016-05-02 13:53:43.500 123 12606.27 66.20 54499.85 88888.00 2016-05-02 13:53:43.625 123 12606.25 66.20 54499.88 88888.00 2016-05-02 13:53:43.750 123 12606.27 66.20 54499.88 88888.00 2016-05-02 13:53:43.875 123 12606.33 66.22 54499.88 88888.00 2016-05-02 13:53:44.000 123 12606.33 66.22 54499.88 88888.00 2016-05-02 13:53:44.125 123 12606.30 66.17 54499.90 88888.00 2016-05-02 13:53:44.250 123 12606.23 66.17 54499.93 88888.00 2016-05-02 13:53:44.375 123 12606.25 66.20 54499.93 88888.00 2016-05-02 13:53:44.500 123 12606.33 66.20 54499.90 88888.00 2016-05-02 13:53:44.625 123 12606.27 66.22 54499.90 88888.00 2016-05-02 13:53:44.750 123 12606.20 66.22 54499.90 88888.00 2016-05-02 13:53:44.875 123 12606.15 66.22 54499.95 88888.00 2016-05-02 13:53:45.000 123 12606.12 66.20 54499.93 88888.00 2016-05-02 13:53:45.125 123 12606.10 66.20 54499.95 88888.00 2016-05-02 13:53:45.250 123 12606.10 66.15 54499.95 88888.00 2016-05-02 13:53:45.375 123 12606.12 66.20 54499.93 88888.00 2016-05-02 13:53:45.500 123 12606.10 66.20 54499.93 88888.00 2016-05-02 13:53:45.625 123 12606.08 66.20 54499.93 88888.00 2016-05-02 13:53:45.750 123 12606.08 66.20 54499.95 88888.00 2016-05-02 13:53:45.875 123 12606.12 66.20 54499.95 88888.00 2016-05-02 13:53:46.000 123 12606.17 66.22 54499.95 88888.00 2016-05-02 13:53:46.125 123 12606.15 66.20 54499.97 88888.00 2016-05-02 13:53:46.250 123 12606.12 66.20 54499.97 88888.00 2016-05-02 13:53:46.375 123 12606.17 66.22 54499.97 88888.00 2016-05-02 13:53:46.500 123 12606.17 66.22 54499.97 88888.00 2016-05-02 13:53:46.625 123 12606.17 66.17 54500.00 88888.00 2016-05-02 13:53:46.750 123 12606.17 66.17 54500.00 88888.00 2016-05-02 13:53:46.875 123 12606.17 66.22 54500.03 88888.00 2016-05-02 13:53:47.000 123 12606.12 66.22 54500.03 88888.00 2016-05-02 13:53:47.125 123 12606.12 66.17 54500.03 88888.00 2016-05-02 13:53:47.250 123 12606.15 66.15 54500.05 88888.00 2016-05-02 13:53:47.375 123 12606.20 66.20 54500.03 88888.00 2016-05-02 13:53:47.500 123 12606.20 66.20 54500.03 88888.00 2016-05-02 13:53:47.625 123 12606.17 66.17 54500.00 88888.00 2016-05-02 13:53:47.750 123 12606.12 66.17 54500.00 88888.00 2016-05-02 13:53:47.875 123 12606.12 66.15 54500.03 88888.00 2016-05-02 13:53:48.000 123 12606.17 66.15 54500.03 88888.00 2016-05-02 13:53:48.125 123 12606.25 66.17 54500.03 88888.00 2016-05-02 13:53:48.250 123 12606.27 66.15 54500.03 88888.00 2016-05-02 13:53:48.375 123 12606.25 66.15 54500.03 88888.00 2016-05-02 13:53:48.500 123 12606.25 66.15 54500.05 88888.00 2016-05-02 13:53:48.625 123 12606.27 66.12 54500.03 88888.00 2016-05-02 13:53:48.750 123 12606.27 66.10 54500.03 88888.00 2016-05-02 13:53:48.875 123 12606.30 66.10 54500.05 88888.00 2016-05-02 13:53:49.000 123 12606.35 66.10 54500.05 88888.00 2016-05-02 13:53:49.125 123 12606.38 66.10 54500.05 88888.00 2016-05-02 13:53:49.250 123 12606.35 66.10 54500.05 88888.00 2016-05-02 13:53:49.375 123 12606.27 66.10 54500.07 88888.00 2016-05-02 13:53:49.500 123 12606.25 66.08 54500.05 88888.00 2016-05-02 13:53:49.625 123 12606.30 66.10 54500.05 88888.00 2016-05-02 13:53:49.750 123 12606.33 66.12 54500.05 88888.00 2016-05-02 13:53:49.875 123 12606.30 66.08 54500.07 88888.00 2016-05-02 13:53:50.000 123 12606.30 66.08 54500.07 88888.00 2016-05-02 13:53:50.125 123 12606.30 66.10 54500.07 88888.00 2016-05-02 13:53:50.250 123 12606.35 66.10 54500.07 88888.00 2016-05-02 13:53:50.375 123 12606.45 66.08 54500.07 88888.00 2016-05-02 13:53:50.500 123 12606.45 66.10 54500.10 88888.00 2016-05-02 13:53:50.625 123 12606.42 66.08 54500.10 88888.00 2016-05-02 13:53:50.750 123 12606.45 66.08 54500.07 88888.00 2016-05-02 13:53:50.875 123 12606.48 66.08 54500.07 88888.00 2016-05-02 13:53:51.000 123 12606.48 66.05 54500.07 88888.00 2016-05-02 13:53:51.125 123 12606.52 66.03 54500.10 88888.00 2016-05-02 13:53:51.250 123 12606.52 66.03 54500.10 88888.00 2016-05-02 13:53:51.375 123 12606.50 66.03 54500.10 88888.00 2016-05-02 13:53:51.500 123 12606.52 66.03 54500.12 88888.00 2016-05-02 13:53:51.625 123 12606.60 66.03 54500.12 88888.00 2016-05-02 13:53:51.750 123 12606.55 66.00 54500.12 88888.00 2016-05-02 13:53:51.875 123 12606.52 65.97 54500.12 88888.00 2016-05-02 13:53:52.000 123 12606.48 65.97 54500.10 88888.00 2016-05-02 13:53:52.125 123 12606.50 66.00 54500.10 88888.00 2016-05-02 13:53:52.250 123 12606.52 65.95 54500.10 88888.00 2016-05-02 13:53:52.375 123 12606.58 65.97 54500.12 88888.00 2016-05-02 13:53:52.500 123 12606.55 65.95 54500.12 88888.00 2016-05-02 13:53:52.625 123 12606.50 65.92 54500.12 88888.00 2016-05-02 13:53:52.750 123 12606.58 65.92 54500.15 88888.00 2016-05-02 13:53:52.875 123 12606.60 65.97 54500.15 88888.00 2016-05-02 13:53:53.000 123 12606.58 65.95 54500.12 88888.00 2016-05-02 13:53:53.125 123 12606.62 65.92 54500.15 88888.00 2016-05-02 13:53:53.250 123 12606.65 65.90 54500.18 88888.00 2016-05-02 13:53:53.375 123 12606.62 65.90 54500.12 88888.00 2016-05-02 13:53:53.500 123 12606.65 65.88 54500.12 88888.00 2016-05-02 13:53:53.625 123 12606.60 65.88 54500.15 88888.00 2016-05-02 13:53:53.750 123 12606.62 65.88 54500.15 88888.00 2016-05-02 13:53:53.875 123 12606.65 65.88 54500.15 88888.00 2016-05-02 13:53:54.000 123 12606.62 65.83 54500.15 88888.00 2016-05-02 13:53:54.125 123 12606.55 65.83 54500.15 88888.00 2016-05-02 13:53:54.250 123 12606.55 65.80 54500.12 88888.00 2016-05-02 13:53:54.375 123 12606.55 65.80 54500.15 88888.00 2016-05-02 13:53:54.500 123 12606.60 65.80 54500.18 88888.00 2016-05-02 13:53:54.625 123 12606.67 65.83 54500.18 88888.00 2016-05-02 13:53:54.750 123 12606.65 65.80 54500.20 88888.00 2016-05-02 13:53:54.875 123 12606.58 65.78 54500.18 88888.00 2016-05-02 13:53:55.000 123 12606.60 65.78 54500.18 88888.00 2016-05-02 13:53:55.125 123 12606.62 65.78 54500.20 88888.00 2016-05-02 13:53:55.250 123 12606.65 65.75 54500.20 88888.00 2016-05-02 13:53:55.375 123 12606.70 65.78 54500.18 88888.00 2016-05-02 13:53:55.500 123 12606.73 65.75 54500.20 88888.00 2016-05-02 13:53:55.625 123 12606.75 65.75 54500.20 88888.00 2016-05-02 13:53:55.750 123 12606.83 65.70 54500.22 88888.00 2016-05-02 13:53:55.875 123 12606.83 65.70 54500.25 88888.00 2016-05-02 13:53:56.000 123 12606.83 65.72 54500.22 88888.00 2016-05-02 13:53:56.125 123 12606.77 65.70 54500.20 88888.00 2016-05-02 13:53:56.250 123 12606.88 65.67 54500.20 88888.00 2016-05-02 13:53:56.375 123 12606.92 65.70 54500.22 88888.00 2016-05-02 13:53:56.500 123 12606.90 65.70 54500.22 88888.00 2016-05-02 13:53:56.625 123 12606.90 65.70 54500.20 88888.00 2016-05-02 13:53:56.750 123 12606.98 65.70 54500.22 88888.00 2016-05-02 13:53:56.875 123 12606.95 65.72 54500.25 88888.00 2016-05-02 13:53:57.000 123 12606.92 65.72 54500.22 88888.00 2016-05-02 13:53:57.125 123 12606.90 65.70 54500.28 88888.00 2016-05-02 13:53:57.250 123 12606.92 65.67 54500.25 88888.00 2016-05-02 13:53:57.375 123 12606.98 65.65 54500.28 88888.00 2016-05-02 13:53:57.500 123 12606.95 65.67 54500.25 88888.00 2016-05-02 13:53:57.625 123 12606.98 65.70 54500.25 88888.00 2016-05-02 13:53:57.750 123 12607.00 65.70 54500.28 88888.00 2016-05-02 13:53:57.875 123 12607.02 65.67 54500.30 88888.00 2016-05-02 13:53:58.000 123 12607.05 65.67 54500.28 88888.00 2016-05-02 13:53:58.125 123 12607.05 65.72 54500.30 88888.00 2016-05-02 13:53:58.250 123 12607.10 65.67 54500.28 88888.00 2016-05-02 13:53:58.375 123 12607.12 65.67 54500.30 88888.00 2016-05-02 13:53:58.500 123 12607.10 65.67 54500.30 88888.00 2016-05-02 13:53:58.625 123 12607.10 65.67 54500.28 88888.00 2016-05-02 13:53:58.750 123 12607.12 65.65 54500.30 88888.00 2016-05-02 13:53:58.875 123 12607.17 65.65 54500.30 88888.00 2016-05-02 13:53:59.000 123 12607.15 65.65 54500.28 88888.00 2016-05-02 13:53:59.125 123 12607.12 65.62 54500.30 88888.00 2016-05-02 13:53:59.250 123 12607.10 65.62 54500.30 88888.00 2016-05-02 13:53:59.375 123 12607.15 65.62 54500.30 88888.00 2016-05-02 13:53:59.500 123 12607.15 65.65 54500.30 88888.00 2016-05-02 13:53:59.625 123 12607.10 65.65 54500.30 88888.00 2016-05-02 13:53:59.750 123 12607.10 65.65 54500.32 88888.00 2016-05-02 13:53:59.875 123 12607.12 65.62 54500.32 88888.00 2016-05-02 13:54:00.000 123 12607.12 65.62 54500.30 88888.00 2016-05-02 13:54:00.125 123 12607.10 65.60 54500.32 88888.00 2016-05-02 13:54:00.250 123 12607.08 65.60 54500.32 88888.00 2016-05-02 13:54:00.375 123 12607.10 65.60 54500.32 88888.00 2016-05-02 13:54:00.500 123 12607.10 65.62 54500.32 88888.00 2016-05-02 13:54:00.625 123 12607.12 65.60 54500.32 88888.00 2016-05-02 13:54:00.750 123 12607.15 65.58 54500.30 88888.00 2016-05-02 13:54:00.875 123 12607.20 65.58 54500.35 88888.00 2016-05-02 13:54:01.000 123 12607.23 65.60 54500.32 88888.00 2016-05-02 13:54:01.125 123 12607.20 65.55 54500.35 88888.00 2016-05-02 13:54:01.250 123 12607.20 65.53 54500.35 88888.00 2016-05-02 13:54:01.375 123 12607.23 65.50 54500.35 88888.00 2016-05-02 13:54:01.500 123 12607.23 65.53 54500.38 88888.00 2016-05-02 13:54:01.625 123 12607.17 65.53 54500.40 88888.00 2016-05-02 13:54:01.750 123 12607.17 65.53 54500.40 88888.00 2016-05-02 13:54:01.875 123 12607.20 65.50 54500.40 88888.00 2016-05-02 13:54:02.000 123 12607.23 65.45 54500.40 88888.00 2016-05-02 13:54:02.125 123 12607.23 65.42 54500.40 88888.00 2016-05-02 13:54:02.250 123 12607.23 65.40 54500.40 88888.00 2016-05-02 13:54:02.375 123 12607.23 65.40 54500.40 88888.00 2016-05-02 13:54:02.500 123 12607.17 65.40 54500.38 88888.00 2016-05-02 13:54:02.625 123 12607.20 65.40 54500.40 88888.00 2016-05-02 13:54:02.750 123 12607.23 65.40 54500.45 88888.00 2016-05-02 13:54:02.875 123 12607.20 65.38 54500.45 88888.00 2016-05-02 13:54:03.000 123 12607.17 65.38 54500.43 88888.00 2016-05-02 13:54:03.125 123 12607.20 65.40 54500.45 88888.00 2016-05-02 13:54:03.250 123 12607.20 65.40 54500.45 88888.00 2016-05-02 13:54:03.375 123 12607.12 65.40 54500.47 88888.00 2016-05-02 13:54:03.500 123 12607.12 65.38 54500.47 88888.00 2016-05-02 13:54:03.625 123 12607.15 65.33 54500.45 88888.00 2016-05-02 13:54:03.750 123 12607.15 65.35 54500.45 88888.00 2016-05-02 13:54:03.875 123 12607.15 65.30 54500.47 88888.00 2016-05-02 13:54:04.000 123 12607.17 65.28 54500.45 88888.00 2016-05-02 13:54:04.125 123 12607.12 65.30 54500.45 88888.00 2016-05-02 13:54:04.250 123 12607.08 65.28 54500.47 88888.00 2016-05-02 13:54:04.375 123 12607.12 65.30 54500.53 88888.00 2016-05-02 13:54:04.500 123 12607.15 65.33 54500.53 88888.00 2016-05-02 13:54:04.625 123 12607.15 65.33 54500.50 88888.00 2016-05-02 13:54:04.750 123 12607.12 65.28 54500.50 88888.00 2016-05-02 13:54:04.875 123 12607.15 65.28 54500.53 88888.00 2016-05-02 13:54:05.000 123 12607.17 65.25 54500.53 88888.00 2016-05-02 13:54:05.125 123 12607.15 65.22 54500.50 88888.00 2016-05-02 13:54:05.250 123 12607.10 65.22 54500.55 88888.00 2016-05-02 13:54:05.375 123 12607.08 65.25 54500.55 88888.00 2016-05-02 13:54:05.500 123 12607.00 65.25 54500.53 88888.00 2016-05-02 13:54:05.625 123 12606.98 65.25 54500.55 88888.00 2016-05-02 13:54:05.750 123 12606.98 65.25 54500.55 88888.00 2016-05-02 13:54:05.875 123 12606.98 65.25 54500.55 88888.00 2016-05-02 13:54:06.000 123 12606.95 65.22 54500.55 88888.00 2016-05-02 13:54:06.125 123 12606.90 65.22 54500.55 88888.00 2016-05-02 13:54:06.250 123 12606.95 65.17 54500.55 88888.00 2016-05-02 13:54:06.375 123 12606.98 65.17 54500.55 88888.00 2016-05-02 13:54:06.500 123 12606.98 65.17 54500.57 88888.00 2016-05-02 13:54:06.625 123 12606.95 65.20 54500.57 88888.00 2016-05-02 13:54:06.750 123 12606.92 65.20 54500.57 88888.00 2016-05-02 13:54:06.875 123 12606.98 65.20 54500.55 88888.00 2016-05-02 13:54:07.000 123 12607.00 65.20 54500.57 88888.00 2016-05-02 13:54:07.125 123 12606.98 65.22 54500.60 88888.00 2016-05-02 13:54:07.250 123 12606.90 65.22 54500.62 88888.00 2016-05-02 13:54:07.375 123 12606.92 65.20 54500.60 88888.00 2016-05-02 13:54:07.500 123 12606.90 65.17 54500.60 88888.00 2016-05-02 13:54:07.625 123 12606.88 65.17 54500.60 88888.00 2016-05-02 13:54:07.750 123 12606.90 65.17 54500.62 88888.00 2016-05-02 13:54:07.875 123 12606.98 65.20 54500.62 88888.00 2016-05-02 13:54:08.000 123 12606.92 65.20 54500.62 88888.00 2016-05-02 13:54:08.125 123 12606.88 65.17 54500.62 88888.00 2016-05-02 13:54:08.250 123 12606.90 65.17 54500.65 88888.00 2016-05-02 13:54:08.375 123 12606.92 65.17 54500.68 88888.00 2016-05-02 13:54:08.500 123 12606.88 65.20 54500.68 88888.00 2016-05-02 13:54:08.625 123 12606.85 65.20 54500.65 88888.00 2016-05-02 13:54:08.750 123 12606.85 65.17 54500.65 88888.00 2016-05-02 13:54:08.875 123 12606.85 65.17 54500.70 88888.00 2016-05-02 13:54:09.000 123 12606.83 65.17 54500.68 88888.00 2016-05-02 13:54:09.125 123 12606.77 65.15 54500.65 88888.00 2016-05-02 13:54:09.250 123 12606.77 65.12 54500.70 88888.00 2016-05-02 13:54:09.375 123 12606.83 65.15 54500.72 88888.00 2016-05-02 13:54:09.500 123 12606.83 65.12 54500.70 88888.00 2016-05-02 13:54:09.625 123 12606.80 65.10 54500.70 88888.00 2016-05-02 13:54:09.750 123 12606.83 65.12 54500.72 88888.00 2016-05-02 13:54:09.875 123 12606.85 65.10 54500.72 88888.00 2016-05-02 13:54:10.000 123 12606.77 65.10 54500.72 88888.00 2016-05-02 13:54:10.125 123 12606.80 65.15 54500.75 88888.00 2016-05-02 13:54:10.250 123 12606.83 65.12 54500.75 88888.00 2016-05-02 13:54:10.375 123 12606.83 65.12 54500.72 88888.00 2016-05-02 13:54:10.500 123 12606.77 65.10 54500.75 88888.00 2016-05-02 13:54:10.625 123 12606.80 65.10 54500.75 88888.00 2016-05-02 13:54:10.750 123 12606.77 65.12 54500.78 88888.00 2016-05-02 13:54:10.875 123 12606.75 65.05 54500.75 88888.00 2016-05-02 13:54:11.000 123 12606.83 65.05 54500.78 88888.00 2016-05-02 13:54:11.125 123 12606.85 65.05 54500.80 88888.00 2016-05-02 13:54:11.250 123 12606.88 65.03 54500.80 88888.00 2016-05-02 13:54:11.375 123 12606.88 65.05 54500.80 88888.00 2016-05-02 13:54:11.500 123 12606.88 65.05 54500.82 88888.00 2016-05-02 13:54:11.625 123 12606.85 65.03 54500.80 88888.00 2016-05-02 13:54:11.750 123 12606.83 65.00 54500.82 88888.00 2016-05-02 13:54:11.875 123 12606.77 65.03 54500.82 88888.00 2016-05-02 13:54:12.000 123 12606.73 65.03 54500.82 88888.00 2016-05-02 13:54:12.125 123 12606.75 65.03 54500.82 88888.00 2016-05-02 13:54:12.250 123 12606.77 65.00 54500.85 88888.00 2016-05-02 13:54:12.375 123 12606.83 65.00 54500.85 88888.00 2016-05-02 13:54:12.500 123 12606.88 64.97 54500.88 88888.00 2016-05-02 13:54:12.625 123 12606.83 64.97 54500.88 88888.00 2016-05-02 13:54:12.750 123 12606.80 64.95 54500.88 88888.00 2016-05-02 13:54:12.875 123 12606.77 64.97 54500.88 88888.00 2016-05-02 13:54:13.000 123 12606.77 64.97 54500.88 88888.00 2016-05-02 13:54:13.125 123 12606.75 65.00 54500.88 88888.00 2016-05-02 13:54:13.250 123 12606.75 64.95 54500.90 88888.00 2016-05-02 13:54:13.375 123 12606.77 64.92 54500.90 88888.00 2016-05-02 13:54:13.500 123 12606.75 64.90 54500.90 88888.00 2016-05-02 13:54:13.625 123 12606.77 64.90 54500.90 88888.00 2016-05-02 13:54:13.750 123 12606.80 64.90 54500.88 88888.00 2016-05-02 13:54:13.875 123 12606.83 64.88 54500.90 88888.00 2016-05-02 13:54:14.000 123 12606.77 64.90 54500.93 88888.00 2016-05-02 13:54:14.125 123 12606.73 64.90 54500.95 88888.00 2016-05-02 13:54:14.250 123 12606.73 64.85 54500.95 88888.00 2016-05-02 13:54:14.375 123 12606.77 64.85 54500.90 88888.00 2016-05-02 13:54:14.500 123 12606.77 64.88 54500.90 88888.00 2016-05-02 13:54:14.625 123 12606.77 64.88 54500.90 88888.00 2016-05-02 13:54:14.750 123 12606.85 64.85 54500.93 88888.00 2016-05-02 13:54:14.875 123 12606.83 64.85 54500.95 88888.00 2016-05-02 13:54:15.000 123 12606.80 64.83 54500.95 88888.00 2016-05-02 13:54:15.125 123 12606.80 64.83 54500.93 88888.00 2016-05-02 13:54:15.250 123 12606.77 64.85 54500.95 88888.00 2016-05-02 13:54:15.375 123 12606.83 64.83 54500.93 88888.00 2016-05-02 13:54:15.500 123 12606.83 64.80 54500.90 88888.00 2016-05-02 13:54:15.625 123 12606.85 64.78 54500.90 88888.00 2016-05-02 13:54:15.750 123 12606.90 64.78 54500.93 88888.00 2016-05-02 13:54:15.875 123 12606.92 64.80 54500.93 88888.00 2016-05-02 13:54:16.000 123 12606.88 64.78 54500.93 88888.00 2016-05-02 13:54:16.125 123 12606.88 64.80 54500.93 88888.00 2016-05-02 13:54:16.250 123 12606.85 64.78 54500.95 88888.00 2016-05-02 13:54:16.375 123 12606.85 64.75 54500.95 88888.00 2016-05-02 13:54:16.500 123 12606.83 64.72 54500.93 88888.00 2016-05-02 13:54:16.625 123 12606.80 64.75 54500.90 88888.00 2016-05-02 13:54:16.750 123 12606.77 64.78 54500.93 88888.00 2016-05-02 13:54:16.875 123 12606.77 64.72 54500.95 88888.00 2016-05-02 13:54:17.000 123 12606.80 64.75 54500.95 88888.00 2016-05-02 13:54:17.125 123 12606.83 64.75 54500.95 88888.00 2016-05-02 13:54:17.250 123 12606.80 64.75 54500.95 88888.00 2016-05-02 13:54:17.375 123 12606.83 64.72 54500.95 88888.00 2016-05-02 13:54:17.500 123 12606.85 64.70 54500.97 88888.00 2016-05-02 13:54:17.625 123 12606.85 64.72 54500.97 88888.00 2016-05-02 13:54:17.750 123 12606.83 64.75 54501.00 88888.00 2016-05-02 13:54:17.875 123 12606.80 64.75 54501.00 88888.00 2016-05-02 13:54:18.000 123 12606.80 64.75 54500.97 88888.00 2016-05-02 13:54:18.125 123 12606.77 64.72 54501.00 88888.00 2016-05-02 13:54:18.250 123 12606.77 64.70 54501.00 88888.00 2016-05-02 13:54:18.375 123 12606.73 64.70 54501.00 88888.00 2016-05-02 13:54:18.500 123 12606.67 64.70 54500.97 88888.00 2016-05-02 13:54:18.625 123 12606.67 64.67 54501.00 88888.00 2016-05-02 13:54:18.750 123 12606.75 64.67 54501.03 88888.00 2016-05-02 13:54:18.875 123 12606.77 64.67 54501.03 88888.00 2016-05-02 13:54:19.000 123 12606.77 64.65 54501.03 88888.00 2016-05-02 13:54:19.125 123 12606.73 64.65 54501.00 88888.00 2016-05-02 13:54:19.250 123 12606.73 64.65 54501.00 88888.00 2016-05-02 13:54:19.375 123 12606.80 64.67 54501.03 88888.00 2016-05-02 13:54:19.500 123 12606.77 64.67 54501.00 88888.00 2016-05-02 13:54:19.625 123 12606.70 64.67 54501.00 88888.00 2016-05-02 13:54:19.750 123 12606.77 64.70 54501.00 88888.00 2016-05-02 13:54:19.875 123 12606.77 64.67 54501.00 88888.00 2016-05-02 13:54:20.000 123 12606.77 64.65 54501.03 88888.00 2016-05-02 13:54:20.125 123 12606.77 64.67 54501.03 88888.00 2016-05-02 13:54:20.250 123 12606.75 64.65 54501.00 88888.00 2016-05-02 13:54:20.375 123 12606.80 64.65 54501.00 88888.00 2016-05-02 13:54:20.500 123 12606.80 64.67 54501.00 88888.00 2016-05-02 13:54:20.625 123 12606.83 64.65 54501.00 88888.00 2016-05-02 13:54:20.750 123 12606.80 64.62 54501.00 88888.00 2016-05-02 13:54:20.875 123 12606.85 64.65 54501.00 88888.00 2016-05-02 13:54:21.000 123 12606.90 64.65 54501.00 88888.00 2016-05-02 13:54:21.125 123 12606.90 64.65 54501.00 88888.00 2016-05-02 13:54:21.250 123 12606.88 64.60 54500.97 88888.00 2016-05-02 13:54:21.375 123 12606.90 64.62 54501.00 88888.00 2016-05-02 13:54:21.500 123 12606.92 64.65 54501.03 88888.00 2016-05-02 13:54:21.625 123 12606.92 64.65 54501.00 88888.00 2016-05-02 13:54:21.750 123 12606.90 64.60 54500.97 88888.00 2016-05-02 13:54:21.875 123 12606.92 64.58 54501.00 88888.00 2016-05-02 13:54:22.000 123 12606.90 64.55 54500.97 88888.00 2016-05-02 13:54:22.125 123 12606.88 64.53 54500.97 88888.00 2016-05-02 13:54:22.250 123 12606.85 64.53 54501.00 88888.00 2016-05-02 13:54:22.375 123 12606.88 64.53 54501.03 88888.00 2016-05-02 13:54:22.500 123 12606.85 64.50 54501.03 88888.00 2016-05-02 13:54:22.625 123 12606.77 64.50 54501.03 88888.00 2016-05-02 13:54:22.750 123 12606.80 64.50 54501.03 88888.00 2016-05-02 13:54:22.875 123 12606.85 64.50 54501.05 88888.00 2016-05-02 13:54:23.000 123 12606.90 64.47 54501.03 88888.00 2016-05-02 13:54:23.125 123 12606.83 64.42 54501.03 88888.00 2016-05-02 13:54:23.250 123 12606.80 64.40 54501.03 88888.00 2016-05-02 13:54:23.375 123 12606.83 64.40 54501.03 88888.00 2016-05-02 13:54:23.500 123 12606.77 64.38 54501.03 88888.00 2016-05-02 13:54:23.625 123 12606.75 64.35 54501.03 88888.00 2016-05-02 13:54:23.750 123 12606.75 64.33 54501.03 88888.00 2016-05-02 13:54:23.875 123 12606.77 64.38 54501.03 88888.00 2016-05-02 13:54:24.000 123 12606.83 64.35 54501.03 88888.00 2016-05-02 13:54:24.125 123 12606.83 64.33 54501.03 88888.00 2016-05-02 13:54:24.250 123 12606.83 64.25 54501.03 88888.00 2016-05-02 13:54:24.375 123 12606.80 64.28 54501.03 88888.00 2016-05-02 13:54:24.500 123 12606.85 64.28 54501.05 88888.00 2016-05-02 13:54:24.625 123 12606.85 64.28 54501.05 88888.00 2016-05-02 13:54:24.750 123 12606.85 64.25 54501.07 88888.00 2016-05-02 13:54:24.875 123 12606.83 64.25 54501.05 88888.00 2016-05-02 13:54:25.000 123 12606.88 64.25 54501.05 88888.00 2016-05-02 13:54:25.125 123 12606.88 64.22 54501.05 88888.00 2016-05-02 13:54:25.250 123 12606.80 64.20 54501.05 88888.00 2016-05-02 13:54:25.375 123 12606.83 64.22 54501.05 88888.00 2016-05-02 13:54:25.500 123 12606.80 64.25 54501.05 88888.00 2016-05-02 13:54:25.625 123 12606.80 64.22 54501.07 88888.00 2016-05-02 13:54:25.750 123 12606.80 64.22 54501.07 88888.00 2016-05-02 13:54:25.875 123 12606.73 64.25 54501.07 88888.00 2016-05-02 13:54:26.000 123 12606.75 64.28 54501.10 88888.00 2016-05-02 13:54:26.125 123 12606.77 64.25 54501.10 88888.00 2016-05-02 13:54:26.250 123 12606.75 64.17 54501.10 88888.00 2016-05-02 13:54:26.375 123 12606.80 64.20 54501.12 88888.00 2016-05-02 13:54:26.500 123 12606.83 64.20 54501.12 88888.00 2016-05-02 13:54:26.625 123 12606.80 64.20 54501.10 88888.00 2016-05-02 13:54:26.750 123 12606.77 64.22 54501.10 88888.00 2016-05-02 13:54:26.875 123 12606.77 64.17 54501.12 88888.00 2016-05-02 13:54:27.000 123 12606.75 64.20 54501.07 88888.00 2016-05-02 13:54:27.125 123 12606.73 64.20 54501.07 88888.00 2016-05-02 13:54:27.250 123 12606.73 64.15 54501.07 88888.00 2016-05-02 13:54:27.375 123 12606.73 64.12 54501.07 88888.00 2016-05-02 13:54:27.500 123 12606.70 64.12 54501.07 88888.00 2016-05-02 13:54:27.625 123 12606.67 64.12 54501.07 88888.00 2016-05-02 13:54:27.750 123 12606.67 64.12 54501.10 88888.00 2016-05-02 13:54:27.875 123 12606.62 64.12 54501.10 88888.00 2016-05-02 13:54:28.000 123 12606.58 64.15 54501.10 88888.00 2016-05-02 13:54:28.125 123 12606.60 64.15 54501.12 88888.00 2016-05-02 13:54:28.250 123 12606.58 64.15 54501.15 88888.00 2016-05-02 13:54:28.375 123 12606.60 64.12 54501.12 88888.00 2016-05-02 13:54:28.500 123 12606.58 64.12 54501.12 88888.00 2016-05-02 13:54:28.625 123 12606.55 64.10 54501.10 88888.00 2016-05-02 13:54:28.750 123 12606.52 64.10 54501.12 88888.00 2016-05-02 13:54:28.875 123 12606.50 64.08 54501.10 88888.00 2016-05-02 13:54:29.000 123 12606.55 64.10 54501.10 88888.00 2016-05-02 13:54:29.125 123 12606.58 64.08 54501.12 88888.00 2016-05-02 13:54:29.250 123 12606.55 64.08 54501.12 88888.00 2016-05-02 13:54:29.375 123 12606.55 64.08 54501.12 88888.00 2016-05-02 13:54:29.500 123 12606.55 64.10 54501.10 88888.00 2016-05-02 13:54:29.625 123 12606.58 64.10 54501.12 88888.00 2016-05-02 13:54:29.750 123 12606.55 64.08 54501.15 88888.00 2016-05-02 13:54:29.875 123 12606.55 64.08 54501.12 88888.00 2016-05-02 13:54:30.000 123 12606.50 64.05 54501.12 88888.00 2016-05-02 13:54:30.125 123 12606.45 64.05 54501.12 88888.00 2016-05-02 13:54:30.250 123 12606.45 64.03 54501.15 88888.00 2016-05-02 13:54:30.375 123 12606.52 64.03 54501.15 88888.00 2016-05-02 13:54:30.500 123 12606.52 64.00 54501.15 88888.00 2016-05-02 13:54:30.625 123 12606.48 64.00 54501.15 88888.00 2016-05-02 13:54:30.750 123 12606.40 64.03 54501.15 88888.00 2016-05-02 13:54:30.875 123 12606.42 64.03 54501.12 88888.00 2016-05-02 13:54:31.000 123 12606.48 64.03 54501.12 88888.00 2016-05-02 13:54:31.125 123 12606.48 64.00 54501.15 88888.00 2016-05-02 13:54:31.250 123 12606.42 64.00 54501.15 88888.00 2016-05-02 13:54:31.375 123 12606.45 64.03 54501.15 88888.00 2016-05-02 13:54:31.500 123 12606.45 64.03 54501.15 88888.00 2016-05-02 13:54:31.625 123 12606.40 64.03 54501.15 88888.00 2016-05-02 13:54:31.750 123 12606.40 64.05 54501.15 88888.00 2016-05-02 13:54:31.875 123 12606.40 64.03 54501.15 88888.00 2016-05-02 13:54:32.000 123 12606.33 64.03 54501.18 88888.00 2016-05-02 13:54:32.125 123 12606.35 64.05 54501.18 88888.00 2016-05-02 13:54:32.250 123 12606.35 64.03 54501.12 88888.00 2016-05-02 13:54:32.375 123 12606.40 64.03 54501.10 88888.00 2016-05-02 13:54:32.500 123 12606.38 64.03 54501.18 88888.00 2016-05-02 13:54:32.625 123 12606.35 64.05 54501.20 88888.00 2016-05-02 13:54:32.750 123 12606.35 64.05 54501.20 88888.00 2016-05-02 13:54:32.875 123 12606.35 64.05 54501.18 88888.00 2016-05-02 13:54:33.000 123 12606.35 64.03 54501.15 88888.00 2016-05-02 13:54:33.125 123 12606.40 64.03 54501.15 88888.00 2016-05-02 13:54:33.250 123 12606.33 64.05 54501.20 88888.00 2016-05-02 13:54:33.375 123 12606.33 64.05 54501.18 88888.00 2016-05-02 13:54:33.500 123 12606.30 64.05 54501.15 88888.00 2016-05-02 13:54:33.625 123 12606.30 64.05 54501.18 88888.00 2016-05-02 13:54:33.750 123 12606.30 64.05 54501.20 88888.00 2016-05-02 13:54:33.875 123 12606.27 64.05 54501.18 88888.00 2016-05-02 13:54:34.000 123 12606.20 64.08 54501.18 88888.00 2016-05-02 13:54:34.125 123 12606.12 64.08 54501.22 88888.00 2016-05-02 13:54:34.250 123 12606.15 64.03 54501.22 88888.00 2016-05-02 13:54:34.375 123 12606.23 64.05 54501.22 88888.00 2016-05-02 13:54:34.500 123 12606.20 64.05 54501.20 88888.00 2016-05-02 13:54:34.625 123 12606.15 64.05 54501.18 88888.00 2016-05-02 13:54:34.750 123 12606.17 64.08 54501.18 88888.00 2016-05-02 13:54:34.875 123 12606.20 64.05 54501.20 88888.00 2016-05-02 13:54:35.000 123 12606.12 64.05 54501.18 88888.00 2016-05-02 13:54:35.125 123 12606.10 64.08 54501.20 88888.00 2016-05-02 13:54:35.250 123 12606.12 64.10 54501.22 88888.00 2016-05-02 13:54:35.375 123 12606.17 64.10 54501.22 88888.00 2016-05-02 13:54:35.500 123 12606.12 64.12 54501.20 88888.00 2016-05-02 13:54:35.625 123 12606.05 64.12 54501.22 88888.00 2016-05-02 13:54:35.750 123 12606.10 64.15 54501.25 88888.00 2016-05-02 13:54:35.875 123 12606.15 64.10 54501.22 88888.00 2016-05-02 13:54:36.000 123 12606.15 64.08 54501.20 88888.00 2016-05-02 13:54:36.125 123 12606.10 64.12 54501.20 88888.00 2016-05-02 13:54:36.250 123 12606.08 64.15 54501.20 88888.00 2016-05-02 13:54:36.375 123 12606.08 64.15 54501.22 88888.00 2016-05-02 13:54:36.500 123 12606.08 64.17 54501.22 88888.00 2016-05-02 13:54:36.625 123 12606.10 64.17 54501.22 88888.00 2016-05-02 13:54:36.750 123 12606.10 64.15 54501.20 88888.00 2016-05-02 13:54:36.875 123 12606.12 64.15 54501.20 88888.00 2016-05-02 13:54:37.000 123 12606.10 64.15 54501.20 88888.00 2016-05-02 13:54:37.125 123 12606.08 64.12 54501.20 88888.00 2016-05-02 13:54:37.250 123 12606.05 64.17 54501.22 88888.00 2016-05-02 13:54:37.375 123 12606.02 64.20 54501.20 88888.00 2016-05-02 13:54:37.500 123 12606.00 64.20 54501.22 88888.00 2016-05-02 13:54:37.625 123 12606.00 64.20 54501.25 88888.00 2016-05-02 13:54:37.750 123 12605.98 64.15 54501.25 88888.00 2016-05-02 13:54:37.875 123 12605.92 64.17 54501.22 88888.00 2016-05-02 13:54:38.000 123 12605.90 64.17 54501.22 88888.00 2016-05-02 13:54:38.125 123 12605.88 64.17 54501.22 88888.00 2016-05-02 13:54:38.250 123 12605.88 64.15 54501.22 88888.00 2016-05-02 13:54:38.375 123 12605.90 64.17 54501.25 88888.00 2016-05-02 13:54:38.500 123 12605.92 64.17 54501.22 88888.00 2016-05-02 13:54:38.625 123 12605.92 64.17 54501.22 88888.00 2016-05-02 13:54:38.750 123 12605.92 64.15 54501.22 88888.00 2016-05-02 13:54:38.875 123 12605.92 64.15 54501.22 88888.00 2016-05-02 13:54:39.000 123 12605.95 64.17 54501.22 88888.00 2016-05-02 13:54:39.125 123 12606.00 64.15 54501.22 88888.00 2016-05-02 13:54:39.250 123 12605.98 64.15 54501.20 88888.00 2016-05-02 13:54:39.375 123 12606.00 64.17 54501.18 88888.00 2016-05-02 13:54:39.500 123 12605.95 64.15 54501.20 88888.00 2016-05-02 13:54:39.625 123 12605.95 64.15 54501.20 88888.00 2016-05-02 13:54:39.750 123 12605.98 64.15 54501.20 88888.00 2016-05-02 13:54:39.875 123 12606.00 64.17 54501.20 88888.00 2016-05-02 13:54:40.000 123 12606.02 64.20 54501.20 88888.00 2016-05-02 13:54:40.125 123 12605.95 64.15 54501.20 88888.00 2016-05-02 13:54:40.250 123 12605.90 64.15 54501.20 88888.00 2016-05-02 13:54:40.375 123 12605.95 64.15 54501.22 88888.00 2016-05-02 13:54:40.500 123 12606.05 64.17 54501.20 88888.00 2016-05-02 13:54:40.625 123 12606.05 64.17 54501.20 88888.00 2016-05-02 13:54:40.750 123 12606.00 64.20 54501.20 88888.00 2016-05-02 13:54:40.875 123 12606.00 64.17 54501.22 88888.00 2016-05-02 13:54:41.000 123 12606.02 64.17 54501.22 88888.00 2016-05-02 13:54:41.125 123 12606.05 64.17 54501.20 88888.00 2016-05-02 13:54:41.250 123 12606.02 64.20 54501.22 88888.00 2016-05-02 13:54:41.375 123 12606.00 64.22 54501.22 88888.00 2016-05-02 13:54:41.500 123 12605.95 64.22 54501.22 88888.00 2016-05-02 13:54:41.625 123 12605.92 64.22 54501.25 88888.00 2016-05-02 13:54:41.750 123 12605.90 64.22 54501.25 88888.00 2016-05-02 13:54:41.875 123 12605.83 64.22 54501.22 88888.00 2016-05-02 13:54:42.000 123 12605.85 64.22 54501.22 88888.00 2016-05-02 13:54:42.125 123 12605.88 64.20 54501.20 88888.00 2016-05-02 13:54:42.250 123 12605.90 64.20 54501.22 88888.00 2016-05-02 13:54:42.375 123 12605.90 64.20 54501.22 88888.00 2016-05-02 13:54:42.500 123 12605.83 64.20 54501.20 88888.00 2016-05-02 13:54:42.625 123 12605.80 64.20 54501.20 88888.00 2016-05-02 13:54:42.750 123 12605.83 64.20 54501.22 88888.00 2016-05-02 13:54:42.875 123 12605.95 64.20 54501.20 88888.00 2016-05-02 13:54:43.000 123 12605.92 64.20 54501.20 88888.00 2016-05-02 13:54:43.125 123 12605.88 64.17 54501.20 88888.00 2016-05-02 13:54:43.250 123 12605.88 64.20 54501.22 88888.00 2016-05-02 13:54:43.375 123 12605.83 64.22 54501.20 88888.00 2016-05-02 13:54:43.500 123 12605.83 64.22 54501.20 88888.00 2016-05-02 13:54:43.625 123 12605.85 64.22 54501.22 88888.00 2016-05-02 13:54:43.750 123 12605.90 64.20 54501.22 88888.00 2016-05-02 13:54:43.875 123 12605.90 64.17 54501.22 88888.00 2016-05-02 13:54:44.000 123 12605.92 64.20 54501.18 88888.00 2016-05-02 13:54:44.125 123 12605.92 64.17 54501.20 88888.00 2016-05-02 13:54:44.250 123 12605.90 64.15 54501.20 88888.00 2016-05-02 13:54:44.375 123 12605.92 64.17 54501.20 88888.00 2016-05-02 13:54:44.500 123 12605.98 64.17 54501.20 88888.00 2016-05-02 13:54:44.625 123 12606.00 64.22 54501.20 88888.00 2016-05-02 13:54:44.750 123 12605.98 64.22 54501.20 88888.00 2016-05-02 13:54:44.875 123 12605.90 64.20 54501.20 88888.00 2016-05-02 13:54:45.000 123 12605.88 64.15 54501.18 88888.00 2016-05-02 13:54:45.125 123 12605.92 64.17 54501.20 88888.00 2016-05-02 13:54:45.250 123 12605.95 64.20 54501.20 88888.00 2016-05-02 13:54:45.375 123 12606.00 64.20 54501.20 88888.00 2016-05-02 13:54:45.500 123 12605.95 64.20 54501.20 88888.00 2016-05-02 13:54:45.625 123 12605.90 64.20 54501.20 88888.00 2016-05-02 13:54:45.750 123 12605.92 64.20 54501.20 88888.00 2016-05-02 13:54:45.875 123 12605.98 64.20 54501.18 88888.00 2016-05-02 13:54:46.000 123 12605.98 64.20 54501.18 88888.00 2016-05-02 13:54:46.125 123 12605.95 64.22 54501.20 88888.00 2016-05-02 13:54:46.250 123 12605.95 64.22 54501.20 88888.00 2016-05-02 13:54:46.375 123 12605.98 64.22 54501.20 88888.00 2016-05-02 13:54:46.500 123 12606.02 64.20 54501.18 88888.00 2016-05-02 13:54:46.625 123 12606.00 64.20 54501.18 88888.00 2016-05-02 13:54:46.750 123 12605.98 64.20 54501.20 88888.00 2016-05-02 13:54:46.875 123 12605.98 64.20 54501.18 88888.00 2016-05-02 13:54:47.000 123 12606.02 64.22 54501.18 88888.00 2016-05-02 13:54:47.125 123 12606.02 64.20 54501.20 88888.00 2016-05-02 13:54:47.250 123 12606.05 64.15 54501.20 88888.00 2016-05-02 13:54:47.375 123 12606.02 64.17 54501.20 88888.00 2016-05-02 13:54:47.500 123 12606.00 64.17 54501.18 88888.00 2016-05-02 13:54:47.625 123 12606.00 64.20 54501.18 88888.00 2016-05-02 13:54:47.750 123 12605.95 64.20 54501.18 88888.00 2016-05-02 13:54:47.875 123 12605.95 64.17 54501.15 88888.00 2016-05-02 13:54:48.000 123 12605.90 64.15 54501.18 88888.00 2016-05-02 13:54:48.125 123 12606.00 64.17 54501.18 88888.00 2016-05-02 13:54:48.250 123 12606.08 64.17 54501.18 88888.00 2016-05-02 13:54:48.375 123 12606.10 64.12 54501.18 88888.00 2016-05-02 13:54:48.500 123 12606.08 64.15 54501.20 88888.00 2016-05-02 13:54:48.625 123 12606.12 64.15 54501.15 88888.00 2016-05-02 13:54:48.750 123 12606.12 64.15 54501.15 88888.00 2016-05-02 13:54:48.875 123 12606.08 64.10 54501.15 88888.00 2016-05-02 13:54:49.000 123 12606.05 64.10 54501.15 88888.00 2016-05-02 13:54:49.125 123 12606.08 64.10 54501.18 88888.00 2016-05-02 13:54:49.250 123 12606.15 64.10 54501.18 88888.00 2016-05-02 13:54:49.375 123 12606.20 64.08 54501.12 88888.00 2016-05-02 13:54:49.500 123 12606.17 64.10 54501.12 88888.00 2016-05-02 13:54:49.625 123 12606.17 64.10 54501.15 88888.00 2016-05-02 13:54:49.750 123 12606.15 64.10 54501.15 88888.00 2016-05-02 13:54:49.875 123 12606.17 64.10 54501.18 88888.00 2016-05-02 13:54:50.000 123 12606.17 64.05 54501.20 88888.00 2016-05-02 13:54:50.125 123 12606.20 64.08 54501.18 88888.00 2016-05-02 13:54:50.250 123 12606.23 64.10 54501.18 88888.00 2016-05-02 13:54:50.375 123 12606.27 64.10 54501.15 88888.00 2016-05-02 13:54:50.500 123 12606.25 64.05 54501.15 88888.00 2016-05-02 13:54:50.625 123 12606.23 64.05 54501.18 88888.00 2016-05-02 13:54:50.750 123 12606.20 64.05 54501.18 88888.00 2016-05-02 13:54:50.875 123 12606.17 64.08 54501.15 88888.00 2016-05-02 13:54:51.000 123 12606.23 64.08 54501.15 88888.00 2016-05-02 13:54:51.125 123 12606.27 64.03 54501.15 88888.00 2016-05-02 13:54:51.250 123 12606.27 64.03 54501.15 88888.00 2016-05-02 13:54:51.375 123 12606.27 64.03 54501.15 88888.00 2016-05-02 13:54:51.500 123 12606.27 64.00 54501.12 88888.00 2016-05-02 13:54:51.625 123 12606.35 64.03 54501.15 88888.00 2016-05-02 13:54:51.750 123 12606.35 64.00 54501.15 88888.00 2016-05-02 13:54:51.875 123 12606.35 64.03 54501.15 88888.00 2016-05-02 13:54:52.000 123 12606.38 64.00 54501.15 88888.00 2016-05-02 13:54:52.125 123 12606.33 63.98 54501.15 88888.00 2016-05-02 13:54:52.250 123 12606.30 63.98 54501.20 88888.00 2016-05-02 13:54:52.375 123 12606.30 63.98 54501.18 88888.00 2016-05-02 13:54:52.500 123 12606.33 64.03 54501.20 88888.00 2016-05-02 13:54:52.625 123 12606.40 64.03 54501.18 88888.00 2016-05-02 13:54:52.750 123 12606.38 64.00 54501.15 88888.00 2016-05-02 13:54:52.875 123 12606.38 63.98 54501.12 88888.00 2016-05-02 13:54:53.000 123 12606.38 63.98 54501.12 88888.00 2016-05-02 13:54:53.125 123 12606.40 64.00 54501.15 88888.00 2016-05-02 13:54:53.250 123 12606.38 64.00 54501.20 88888.00 2016-05-02 13:54:53.375 123 12606.38 64.03 54501.18 88888.00 2016-05-02 13:54:53.500 123 12606.38 64.00 54501.15 88888.00 2016-05-02 13:54:53.625 123 12606.40 64.03 54501.15 88888.00 2016-05-02 13:54:53.750 123 12606.40 64.03 54501.15 88888.00 2016-05-02 13:54:53.875 123 12606.42 64.03 54501.15 88888.00 2016-05-02 13:54:54.000 123 12606.45 64.03 54501.15 88888.00 2016-05-02 13:54:54.125 123 12606.45 64.05 54501.12 88888.00 2016-05-02 13:54:54.250 123 12606.48 64.03 54501.12 88888.00 2016-05-02 13:54:54.375 123 12606.52 64.05 54501.10 88888.00 2016-05-02 13:54:54.500 123 12606.50 64.05 54501.15 88888.00 2016-05-02 13:54:54.625 123 12606.45 64.08 54501.15 88888.00 2016-05-02 13:54:54.750 123 12606.50 64.05 54501.12 88888.00 2016-05-02 13:54:54.875 123 12606.55 64.05 54501.12 88888.00 2016-05-02 13:54:55.000 123 12606.60 64.08 54501.10 88888.00 2016-05-02 13:54:55.125 123 12606.58 64.05 54501.12 88888.00 2016-05-02 13:54:55.250 123 12606.52 64.08 54501.12 88888.00 2016-05-02 13:54:55.375 123 12606.50 64.08 54501.12 88888.00 2016-05-02 13:54:55.500 123 12606.52 64.05 54501.15 88888.00 2016-05-02 13:54:55.625 123 12606.55 64.08 54501.12 88888.00 2016-05-02 13:54:55.750 123 12606.55 64.05 54501.10 88888.00 2016-05-02 13:54:55.875 123 12606.50 64.05 54501.10 88888.00 2016-05-02 13:54:56.000 123 12606.48 64.08 54501.12 88888.00 2016-05-02 13:54:56.125 123 12606.48 64.10 54501.15 88888.00 2016-05-02 13:54:56.250 123 12606.50 64.10 54501.18 88888.00 2016-05-02 13:54:56.375 123 12606.48 64.10 54501.18 88888.00 2016-05-02 13:54:56.500 123 12606.52 64.08 54501.15 88888.00 2016-05-02 13:54:56.625 123 12606.52 64.08 54501.15 88888.00 2016-05-02 13:54:56.750 123 12606.55 64.08 54501.15 88888.00 2016-05-02 13:54:56.875 123 12606.52 64.08 54501.15 88888.00 2016-05-02 13:54:57.000 123 12606.50 64.08 54501.15 88888.00 2016-05-02 13:54:57.125 123 12606.52 64.08 54501.15 88888.00 2016-05-02 13:54:57.250 123 12606.62 64.08 54501.12 88888.00 2016-05-02 13:54:57.375 123 12606.65 64.05 54501.15 88888.00 2016-05-02 13:54:57.500 123 12606.62 64.05 54501.15 88888.00 2016-05-02 13:54:57.625 123 12606.58 64.05 54501.15 88888.00 2016-05-02 13:54:57.750 123 12606.55 64.03 54501.15 88888.00 2016-05-02 13:54:57.875 123 12606.60 64.05 54501.18 88888.00 2016-05-02 13:54:58.000 123 12606.60 64.05 54501.12 88888.00 2016-05-02 13:54:58.125 123 12606.62 64.05 54501.15 88888.00 2016-05-02 13:54:58.250 123 12606.58 64.00 54501.15 88888.00 2016-05-02 13:54:58.375 123 12606.58 64.00 54501.15 88888.00 2016-05-02 13:54:58.500 123 12606.62 64.03 54501.15 88888.00 2016-05-02 13:54:58.625 123 12606.67 64.03 54501.15 88888.00 2016-05-02 13:54:58.750 123 12606.65 64.03 54501.15 88888.00 2016-05-02 13:54:58.875 123 12606.65 64.03 54501.15 88888.00 2016-05-02 13:54:59.000 123 12606.65 64.03 54501.12 88888.00 2016-05-02 13:54:59.125 123 12606.60 64.03 54501.15 88888.00 2016-05-02 13:54:59.250 123 12606.58 64.03 54501.15 88888.00 2016-05-02 13:54:59.375 123 12606.58 64.03 54501.12 88888.00 2016-05-02 13:54:59.500 123 12606.58 64.03 54501.12 88888.00 2016-05-02 13:54:59.625 123 12606.62 64.05 54501.12 88888.00 2016-05-02 13:54:59.750 123 12606.60 64.03 54501.12 88888.00 2016-05-02 13:54:59.875 123 12606.67 64.05 54501.15 88888.00 2016-05-02 13:55:00.000 123 12606.73 64.08 54501.12 88888.00 2016-05-02 13:55:00.125 123 12606.73 64.05 54501.12 88888.00 2016-05-02 13:55:00.250 123 12606.62 64.05 54501.15 88888.00 2016-05-02 13:55:00.375 123 12606.58 64.03 54501.15 88888.00 2016-05-02 13:55:00.500 123 12606.60 64.03 54501.15 88888.00 2016-05-02 13:55:00.625 123 12606.65 64.00 54501.12 88888.00 2016-05-02 13:55:00.750 123 12606.65 64.00 54501.15 88888.00 2016-05-02 13:55:00.875 123 12606.62 64.03 54501.15 88888.00 2016-05-02 13:55:01.000 123 12606.67 64.03 54501.10 88888.00 2016-05-02 13:55:01.125 123 12606.70 64.03 54501.15 88888.00 2016-05-02 13:55:01.250 123 12606.73 64.05 54501.15 88888.00 2016-05-02 13:55:01.375 123 12606.75 64.03 54501.15 88888.00 2016-05-02 13:55:01.500 123 12606.73 64.00 54501.12 88888.00 2016-05-02 13:55:01.625 123 12606.65 64.00 54501.10 88888.00 2016-05-02 13:55:01.750 123 12606.67 64.00 54501.12 88888.00 2016-05-02 13:55:01.875 123 12606.67 64.00 54501.15 88888.00 2016-05-02 13:55:02.000 123 12606.67 64.00 54501.12 88888.00 2016-05-02 13:55:02.125 123 12606.73 64.00 54501.12 88888.00 2016-05-02 13:55:02.250 123 12606.73 63.98 54501.12 88888.00 2016-05-02 13:55:02.375 123 12606.73 63.98 54501.15 88888.00 2016-05-02 13:55:02.500 123 12606.67 63.95 54501.15 88888.00 2016-05-02 13:55:02.625 123 12606.65 63.95 54501.12 88888.00 2016-05-02 13:55:02.750 123 12606.65 63.98 54501.12 88888.00 2016-05-02 13:55:02.875 123 12606.70 63.98 54501.12 88888.00 2016-05-02 13:55:03.000 123 12606.73 63.98 54501.12 88888.00 2016-05-02 13:55:03.125 123 12606.70 63.98 54501.12 88888.00 2016-05-02 13:55:03.250 123 12606.70 63.98 54501.18 88888.00 2016-05-02 13:55:03.375 123 12606.73 63.98 54501.18 88888.00 2016-05-02 13:55:03.500 123 12606.70 63.98 54501.18 88888.00 2016-05-02 13:55:03.625 123 12606.70 63.98 54501.18 88888.00 2016-05-02 13:55:03.750 123 12606.65 63.98 54501.18 88888.00 2016-05-02 13:55:03.875 123 12606.65 63.95 54501.18 88888.00 2016-05-02 13:55:04.000 123 12606.73 63.95 54501.18 88888.00 2016-05-02 13:55:04.125 123 12606.77 63.92 54501.15 88888.00 2016-05-02 13:55:04.250 123 12606.75 63.92 54501.15 88888.00 2016-05-02 13:55:04.375 123 12606.70 63.92 54501.15 88888.00 2016-05-02 13:55:04.500 123 12606.67 63.95 54501.15 88888.00 2016-05-02 13:55:04.625 123 12606.70 63.95 54501.15 88888.00 2016-05-02 13:55:04.750 123 12606.70 63.95 54501.15 88888.00 2016-05-02 13:55:04.875 123 12606.75 63.95 54501.15 88888.00 2016-05-02 13:55:05.000 123 12606.77 63.95 54501.15 88888.00 2016-05-02 13:55:05.125 123 12606.75 63.95 54501.15 88888.00 2016-05-02 13:55:05.250 123 12606.73 63.92 54501.15 88888.00 2016-05-02 13:55:05.375 123 12606.75 63.92 54501.18 88888.00 2016-05-02 13:55:05.500 123 12606.70 63.95 54501.18 88888.00 2016-05-02 13:55:05.625 123 12606.67 63.92 54501.18 88888.00 2016-05-02 13:55:05.750 123 12606.73 63.92 54501.18 88888.00 2016-05-02 13:55:05.875 123 12606.73 63.90 54501.18 88888.00 2016-05-02 13:55:06.000 123 12606.77 63.88 54501.15 88888.00 2016-05-02 13:55:06.125 123 12606.85 63.90 54501.15 88888.00 2016-05-02 13:55:06.250 123 12606.77 63.85 54501.15 88888.00 2016-05-02 13:55:06.375 123 12606.75 63.83 54501.15 88888.00 2016-05-02 13:55:06.500 123 12606.75 63.85 54501.15 88888.00 2016-05-02 13:55:06.625 123 12606.80 63.85 54501.15 88888.00 2016-05-02 13:55:06.750 123 12606.77 63.85 54501.15 88888.00 2016-05-02 13:55:06.875 123 12606.75 63.83 54501.15 88888.00 2016-05-02 13:55:07.000 123 12606.73 63.80 54501.12 88888.00 2016-05-02 13:55:07.125 123 12606.70 63.83 54501.15 88888.00 2016-05-02 13:55:07.250 123 12606.73 63.83 54501.15 88888.00 2016-05-02 13:55:07.375 123 12606.73 63.83 54501.15 88888.00 2016-05-02 13:55:07.500 123 12606.70 63.83 54501.12 88888.00 2016-05-02 13:55:07.625 123 12606.70 63.83 54501.15 88888.00 2016-05-02 13:55:07.750 123 12606.75 63.85 54501.12 88888.00 2016-05-02 13:55:07.875 123 12606.80 63.88 54501.12 88888.00 2016-05-02 13:55:08.000 123 12606.77 63.85 54501.10 88888.00 2016-05-02 13:55:08.125 123 12606.80 63.88 54501.12 88888.00 2016-05-02 13:55:08.250 123 12606.77 63.88 54501.15 88888.00 2016-05-02 13:55:08.375 123 12606.75 63.85 54501.12 88888.00 2016-05-02 13:55:08.500 123 12606.75 63.88 54501.12 88888.00 2016-05-02 13:55:08.625 123 12606.73 63.85 54501.15 88888.00 2016-05-02 13:55:08.750 123 12606.75 63.90 54501.15 88888.00 2016-05-02 13:55:08.875 123 12606.77 63.85 54501.15 88888.00 2016-05-02 13:55:09.000 123 12606.80 63.88 54501.12 88888.00 2016-05-02 13:55:09.125 123 12606.83 63.88 54501.15 88888.00 2016-05-02 13:55:09.250 123 12606.83 63.88 54501.15 88888.00 2016-05-02 13:55:09.375 123 12606.83 63.88 54501.18 88888.00 2016-05-02 13:55:09.500 123 12606.83 63.88 54501.15 88888.00 2016-05-02 13:55:09.625 123 12606.85 63.90 54501.20 88888.00 2016-05-02 13:55:09.750 123 12606.85 63.90 54501.20 88888.00 2016-05-02 13:55:09.875 123 12606.85 63.90 54501.18 88888.00 2016-05-02 13:55:10.000 123 12606.83 63.92 54501.15 88888.00 2016-05-02 13:55:10.125 123 12606.83 63.90 54501.18 88888.00 2016-05-02 13:55:10.250 123 12606.77 63.92 54501.18 88888.00 2016-05-02 13:55:10.375 123 12606.80 63.92 54501.20 88888.00 2016-05-02 13:55:10.500 123 12606.80 63.95 54501.20 88888.00 2016-05-02 13:55:10.625 123 12606.80 63.90 54501.20 88888.00 2016-05-02 13:55:10.750 123 12606.83 63.95 54501.20 88888.00 2016-05-02 13:55:10.875 123 12606.85 63.95 54501.15 88888.00 2016-05-02 13:55:11.000 123 12606.83 63.98 54501.15 88888.00 2016-05-02 13:55:11.125 123 12606.85 63.95 54501.18 88888.00 2016-05-02 13:55:11.250 123 12606.83 63.92 54501.15 88888.00 2016-05-02 13:55:11.375 123 12606.83 63.92 54501.15 88888.00 2016-05-02 13:55:11.500 123 12606.83 63.95 54501.15 88888.00 2016-05-02 13:55:11.625 123 12606.85 64.00 54501.15 88888.00 2016-05-02 13:55:11.750 123 12606.90 63.98 54501.15 88888.00 2016-05-02 13:55:11.875 123 12606.92 63.98 54501.15 88888.00 2016-05-02 13:55:12.000 123 12606.90 63.98 54501.12 88888.00 2016-05-02 13:55:12.125 123 12606.83 63.98 54501.15 88888.00 2016-05-02 13:55:12.250 123 12606.80 63.98 54501.18 88888.00 2016-05-02 13:55:12.375 123 12606.88 63.98 54501.15 88888.00 2016-05-02 13:55:12.500 123 12606.85 63.95 54501.15 88888.00 2016-05-02 13:55:12.625 123 12606.85 63.98 54501.18 88888.00 2016-05-02 13:55:12.750 123 12606.85 63.98 54501.15 88888.00 2016-05-02 13:55:12.875 123 12606.88 63.98 54501.15 88888.00 2016-05-02 13:55:13.000 123 12606.92 63.95 54501.15 88888.00 2016-05-02 13:55:13.125 123 12606.95 63.98 54501.15 88888.00 2016-05-02 13:55:13.250 123 12606.92 63.98 54501.18 88888.00 2016-05-02 13:55:13.375 123 12606.95 63.98 54501.18 88888.00 2016-05-02 13:55:13.500 123 12607.02 64.00 54501.18 88888.00 2016-05-02 13:55:13.625 123 12607.05 64.00 54501.15 88888.00 2016-05-02 13:55:13.750 123 12607.02 64.00 54501.12 88888.00 2016-05-02 13:55:13.875 123 12607.10 64.03 54501.12 88888.00 2016-05-02 13:55:14.000 123 12607.10 64.00 54501.12 88888.00 2016-05-02 13:55:14.125 123 12607.05 63.98 54501.15 88888.00 2016-05-02 13:55:14.250 123 12607.02 63.98 54501.15 88888.00 2016-05-02 13:55:14.375 123 12607.08 63.98 54501.15 88888.00 2016-05-02 13:55:14.500 123 12607.10 64.00 54501.12 88888.00 2016-05-02 13:55:14.625 123 12607.12 63.98 54501.15 88888.00 2016-05-02 13:55:14.750 123 12607.10 63.98 54501.12 88888.00 2016-05-02 13:55:14.875 123 12607.12 64.00 54501.12 88888.00 2016-05-02 13:55:15.000 123 12607.15 63.98 54501.10 88888.00 2016-05-02 13:55:15.125 123 12607.17 63.98 54501.15 88888.00 2016-05-02 13:55:15.250 123 12607.20 63.98 54501.12 88888.00 2016-05-02 13:55:15.375 123 12607.20 63.95 54501.12 88888.00 2016-05-02 13:55:15.500 123 12607.15 63.95 54501.10 88888.00 2016-05-02 13:55:15.625 123 12607.10 63.95 54501.10 88888.00 2016-05-02 13:55:15.750 123 12607.08 64.00 54501.12 88888.00 2016-05-02 13:55:15.875 123 12607.12 63.98 54501.15 88888.00 2016-05-02 13:55:16.000 123 12607.15 63.98 54501.18 88888.00 2016-05-02 13:55:16.125 123 12607.15 63.98 54501.18 88888.00 2016-05-02 13:55:16.250 123 12607.15 63.98 54501.15 88888.00 2016-05-02 13:55:16.375 123 12607.15 63.95 54501.18 88888.00 2016-05-02 13:55:16.500 123 12607.15 63.98 54501.15 88888.00 2016-05-02 13:55:16.625 123 12607.23 63.98 54501.12 88888.00 2016-05-02 13:55:16.750 123 12607.30 63.98 54501.15 88888.00 2016-05-02 13:55:16.875 123 12607.25 63.98 54501.12 88888.00 2016-05-02 13:55:17.000 123 12607.20 63.95 54501.10 88888.00 2016-05-02 13:55:17.125 123 12607.20 63.95 54501.12 88888.00 2016-05-02 13:55:17.250 123 12607.20 63.98 54501.12 88888.00 2016-05-02 13:55:17.375 123 12607.23 64.00 54501.10 88888.00 2016-05-02 13:55:17.500 123 12607.27 63.95 54501.07 88888.00 2016-05-02 13:55:17.625 123 12607.33 63.92 54501.10 88888.00 2016-05-02 13:55:17.750 123 12607.40 63.92 54501.07 88888.00 2016-05-02 13:55:17.875 123 12607.40 63.95 54501.07 88888.00 2016-05-02 13:55:18.000 123 12607.35 63.92 54501.07 88888.00 2016-05-02 13:55:18.125 123 12607.33 63.98 54501.10 88888.00 2016-05-02 13:55:18.250 123 12607.40 63.98 54501.12 88888.00 2016-05-02 13:55:18.375 123 12607.45 63.95 54501.10 88888.00 2016-05-02 13:55:18.500 123 12607.38 63.95 54501.10 88888.00 2016-05-02 13:55:18.625 123 12607.35 63.98 54501.10 88888.00 2016-05-02 13:55:18.750 123 12607.38 63.98 54501.07 88888.00 2016-05-02 13:55:18.875 123 12607.33 63.98 54501.10 88888.00 2016-05-02 13:55:19.000 123 12607.35 63.95 54501.12 88888.00 2016-05-02 13:55:19.125 123 12607.42 63.95 54501.10 88888.00 2016-05-02 13:55:19.250 123 12607.48 63.95 54501.10 88888.00 2016-05-02 13:55:19.375 123 12607.48 63.95 54501.10 88888.00 2016-05-02 13:55:19.500 123 12607.48 63.95 54501.12 88888.00 2016-05-02 13:55:19.625 123 12607.45 63.92 54501.10 88888.00 2016-05-02 13:55:19.750 123 12607.45 63.92 54501.10 88888.00 2016-05-02 13:55:19.875 123 12607.42 63.92 54501.10 88888.00 2016-05-02 13:55:20.000 123 12607.38 63.95 54501.07 88888.00 2016-05-02 13:55:20.125 123 12607.35 63.92 54501.07 88888.00 2016-05-02 13:55:20.250 123 12607.40 63.90 54501.07 88888.00 2016-05-02 13:55:20.375 123 12607.50 63.92 54501.07 88888.00 2016-05-02 13:55:20.500 123 12607.48 63.95 54501.10 88888.00 2016-05-02 13:55:20.625 123 12607.42 63.95 54501.07 88888.00 2016-05-02 13:55:20.750 123 12607.50 63.92 54501.10 88888.00 2016-05-02 13:55:20.875 123 12607.55 63.90 54501.10 88888.00 2016-05-02 13:55:21.000 123 12607.50 63.92 54501.10 88888.00 2016-05-02 13:55:21.125 123 12607.48 63.95 54501.10 88888.00 2016-05-02 13:55:21.250 123 12607.42 63.92 54501.12 88888.00 2016-05-02 13:55:21.375 123 12607.45 63.92 54501.12 88888.00 2016-05-02 13:55:21.500 123 12607.48 63.92 54501.07 88888.00 2016-05-02 13:55:21.625 123 12607.55 63.95 54501.07 88888.00 2016-05-02 13:55:21.750 123 12607.58 63.98 54501.10 88888.00 2016-05-02 13:55:21.875 123 12607.55 63.98 54501.12 88888.00 2016-05-02 13:55:22.000 123 12607.50 63.95 54501.10 88888.00 2016-05-02 13:55:22.125 123 12607.50 63.95 54501.15 88888.00 2016-05-02 13:55:22.250 123 12607.45 63.95 54501.15 88888.00 2016-05-02 13:55:22.375 123 12607.45 63.95 54501.15 88888.00 2016-05-02 13:55:22.500 123 12607.42 63.95 54501.15 88888.00 2016-05-02 13:55:22.625 123 12607.40 63.95 54501.18 88888.00 2016-05-02 13:55:22.750 123 12607.38 63.95 54501.15 88888.00 2016-05-02 13:55:22.875 123 12607.42 63.92 54501.15 88888.00 2016-05-02 13:55:23.000 123 12607.45 63.92 54501.12 88888.00 2016-05-02 13:55:23.125 123 12607.42 63.95 54501.15 88888.00 2016-05-02 13:55:23.250 123 12607.40 63.98 54501.18 88888.00 2016-05-02 13:55:23.375 123 12607.38 64.00 54501.20 88888.00 2016-05-02 13:55:23.500 123 12607.38 63.98 54501.20 88888.00 2016-05-02 13:55:23.625 123 12607.35 63.98 54501.18 88888.00 2016-05-02 13:55:23.750 123 12607.33 63.98 54501.12 88888.00 2016-05-02 13:55:23.875 123 12607.38 63.98 54501.15 88888.00 2016-05-02 13:55:24.000 123 12607.38 64.00 54501.15 88888.00 2016-05-02 13:55:24.125 123 12607.33 64.00 54501.18 88888.00 2016-05-02 13:55:24.250 123 12607.30 63.98 54501.20 88888.00 2016-05-02 13:55:24.375 123 12607.35 63.98 54501.18 88888.00 2016-05-02 13:55:24.500 123 12607.33 63.98 54501.20 88888.00 2016-05-02 13:55:24.625 123 12607.30 64.00 54501.20 88888.00 2016-05-02 13:55:24.750 123 12607.25 64.00 54501.20 88888.00 2016-05-02 13:55:24.875 123 12607.25 64.00 54501.18 88888.00 2016-05-02 13:55:25.000 123 12607.25 63.98 54501.18 88888.00 2016-05-02 13:55:25.125 123 12607.30 64.00 54501.20 88888.00 2016-05-02 13:55:25.250 123 12607.33 64.00 54501.20 88888.00 2016-05-02 13:55:25.375 123 12607.33 64.00 54501.22 88888.00 2016-05-02 13:55:25.500 123 12607.23 64.00 54501.22 88888.00 2016-05-02 13:55:25.625 123 12607.20 64.00 54501.22 88888.00 2016-05-02 13:55:25.750 123 12607.27 64.00 54501.22 88888.00 2016-05-02 13:55:25.875 123 12607.27 63.98 54501.22 88888.00 2016-05-02 13:55:26.000 123 12607.23 64.00 54501.20 88888.00 2016-05-02 13:55:26.125 123 12607.20 64.00 54501.20 88888.00 2016-05-02 13:55:26.250 123 12607.25 64.00 54501.22 88888.00 2016-05-02 13:55:26.375 123 12607.25 64.00 54501.22 88888.00 2016-05-02 13:55:26.500 123 12607.23 64.00 54501.22 88888.00 2016-05-02 13:55:26.625 123 12607.23 64.00 54501.25 88888.00 2016-05-02 13:55:26.750 123 12607.20 64.00 54501.28 88888.00 2016-05-02 13:55:26.875 123 12607.17 64.03 54501.22 88888.00 2016-05-02 13:55:27.000 123 12607.20 64.03 54501.22 88888.00 2016-05-02 13:55:27.125 123 12607.23 64.03 54501.25 88888.00 2016-05-02 13:55:27.250 123 12607.23 64.00 54501.28 88888.00 2016-05-02 13:55:27.375 123 12607.20 64.05 54501.28 88888.00 2016-05-02 13:55:27.500 123 12607.20 64.08 54501.25 88888.00 2016-05-02 13:55:27.625 123 12607.17 64.05 54501.25 88888.00 2016-05-02 13:55:27.750 123 12607.15 64.05 54501.25 88888.00 2016-05-02 13:55:27.875 123 12607.10 64.05 54501.28 88888.00 2016-05-02 13:55:28.000 123 12607.10 64.05 54501.28 88888.00 2016-05-02 13:55:28.125 123 12607.08 64.05 54501.28 88888.00 2016-05-02 13:55:28.250 123 12606.98 64.05 54501.30 88888.00 2016-05-02 13:55:28.375 123 12607.02 64.05 54501.28 88888.00 2016-05-02 13:55:28.500 123 12607.02 64.08 54501.25 88888.00 2016-05-02 13:55:28.625 123 12607.05 64.08 54501.30 88888.00 2016-05-02 13:55:28.750 123 12607.00 64.05 54501.28 88888.00 2016-05-02 13:55:28.875 123 12607.05 64.05 54501.28 88888.00 2016-05-02 13:55:29.000 123 12607.05 64.10 54501.28 88888.00 2016-05-02 13:55:29.125 123 12607.05 64.08 54501.28 88888.00 2016-05-02 13:55:29.250 123 12607.05 64.10 54501.28 88888.00 2016-05-02 13:55:29.375 123 12607.02 64.12 54501.32 88888.00 2016-05-02 13:55:29.500 123 12607.02 64.12 54501.32 88888.00 2016-05-02 13:55:29.625 123 12607.08 64.12 54501.32 88888.00 2016-05-02 13:55:29.750 123 12607.10 64.12 54501.32 88888.00 2016-05-02 13:55:29.875 123 12607.05 64.10 54501.32 88888.00 2016-05-02 13:55:30.000 123 12607.00 64.12 54501.32 88888.00 2016-05-02 13:55:30.125 123 12607.00 64.10 54501.35 88888.00 2016-05-02 13:55:30.250 123 12606.95 64.10 54501.38 88888.00 2016-05-02 13:55:30.375 123 12606.95 64.15 54501.35 88888.00 2016-05-02 13:55:30.500 123 12606.98 64.17 54501.38 88888.00 2016-05-02 13:55:30.625 123 12606.98 64.17 54501.35 88888.00 2016-05-02 13:55:30.750 123 12606.92 64.20 54501.35 88888.00 2016-05-02 13:55:30.875 123 12606.95 64.20 54501.38 88888.00 2016-05-02 13:55:31.000 123 12607.00 64.17 54501.35 88888.00 2016-05-02 13:55:31.125 123 12606.92 64.17 54501.35 88888.00 2016-05-02 13:55:31.250 123 12606.95 64.17 54501.38 88888.00 2016-05-02 13:55:31.375 123 12607.00 64.20 54501.40 88888.00 2016-05-02 13:55:31.500 123 12607.02 64.17 54501.43 88888.00 2016-05-02 13:55:31.625 123 12606.98 64.17 54501.43 88888.00 2016-05-02 13:55:31.750 123 12606.95 64.20 54501.38 88888.00 2016-05-02 13:55:31.875 123 12607.00 64.20 54501.40 88888.00 2016-05-02 13:55:32.000 123 12606.98 64.17 54501.40 88888.00 2016-05-02 13:55:32.125 123 12606.92 64.22 54501.43 88888.00 2016-05-02 13:55:32.250 123 12606.83 64.22 54501.40 88888.00 2016-05-02 13:55:32.375 123 12606.88 64.22 54501.40 88888.00 2016-05-02 13:55:32.500 123 12606.88 64.22 54501.40 88888.00 2016-05-02 13:55:32.625 123 12606.80 64.20 54501.40 88888.00 2016-05-02 13:55:32.750 123 12606.80 64.20 54501.40 88888.00 2016-05-02 13:55:32.875 123 12606.80 64.20 54501.38 88888.00 2016-05-02 13:55:33.000 123 12606.80 64.17 54501.40 88888.00 2016-05-02 13:55:33.125 123 12606.83 64.22 54501.43 88888.00 2016-05-02 13:55:33.250 123 12606.80 64.22 54501.43 88888.00 2016-05-02 13:55:33.375 123 12606.77 64.22 54501.43 88888.00 2016-05-02 13:55:33.500 123 12606.75 64.20 54501.40 88888.00 2016-05-02 13:55:33.625 123 12606.73 64.20 54501.40 88888.00 2016-05-02 13:55:33.750 123 12606.73 64.17 54501.40 88888.00 2016-05-02 13:55:33.875 123 12606.80 64.20 54501.43 88888.00 2016-05-02 13:55:34.000 123 12606.77 64.22 54501.40 88888.00 2016-05-02 13:55:34.125 123 12606.65 64.22 54501.43 88888.00 2016-05-02 13:55:34.250 123 12606.67 64.17 54501.43 88888.00 2016-05-02 13:55:34.375 123 12606.65 64.17 54501.43 88888.00 2016-05-02 13:55:34.500 123 12606.62 64.17 54501.43 88888.00 2016-05-02 13:55:34.625 123 12606.62 64.20 54501.43 88888.00 2016-05-02 13:55:34.750 123 12606.58 64.20 54501.45 88888.00 2016-05-02 13:55:34.875 123 12606.58 64.17 54501.43 88888.00 2016-05-02 13:55:35.000 123 12606.62 64.15 54501.40 88888.00 2016-05-02 13:55:35.125 123 12606.58 64.17 54501.43 88888.00 2016-05-02 13:55:35.250 123 12606.60 64.15 54501.45 88888.00 2016-05-02 13:55:35.375 123 12606.60 64.15 54501.45 88888.00 2016-05-02 13:55:35.500 123 12606.55 64.15 54501.47 88888.00 2016-05-02 13:55:35.625 123 12606.60 64.17 54501.45 88888.00 2016-05-02 13:55:35.750 123 12606.67 64.17 54501.45 88888.00 2016-05-02 13:55:35.875 123 12606.65 64.15 54501.45 88888.00 2016-05-02 13:55:36.000 123 12606.62 64.15 54501.45 88888.00 2016-05-02 13:55:36.125 123 12606.62 64.15 54501.47 88888.00 2016-05-02 13:55:36.250 123 12606.58 64.15 54501.47 88888.00 2016-05-02 13:55:36.375 123 12606.58 64.12 54501.47 88888.00 2016-05-02 13:55:36.500 123 12606.55 64.12 54501.45 88888.00 2016-05-02 13:55:36.625 123 12606.55 64.12 54501.47 88888.00 2016-05-02 13:55:36.750 123 12606.52 64.10 54501.47 88888.00 2016-05-02 13:55:36.875 123 12606.48 64.12 54501.47 88888.00 2016-05-02 13:55:37.000 123 12606.45 64.10 54501.45 88888.00 2016-05-02 13:55:37.125 123 12606.50 64.10 54501.45 88888.00 2016-05-02 13:55:37.250 123 12606.55 64.12 54501.47 88888.00 2016-05-02 13:55:37.375 123 12606.55 64.15 54501.47 88888.00 2016-05-02 13:55:37.500 123 12606.58 64.12 54501.45 88888.00 2016-05-02 13:55:37.625 123 12606.60 64.10 54501.45 88888.00 2016-05-02 13:55:37.750 123 12606.65 64.10 54501.47 88888.00 2016-05-02 13:55:37.875 123 12606.62 64.12 54501.47 88888.00 2016-05-02 13:55:38.000 123 12606.55 64.15 54501.47 88888.00 2016-05-02 13:55:38.125 123 12606.50 64.17 54501.50 88888.00 2016-05-02 13:55:38.250 123 12606.48 64.12 54501.47 88888.00 2016-05-02 13:55:38.375 123 12606.55 64.15 54501.50 88888.00 2016-05-02 13:55:38.500 123 12606.55 64.12 54501.47 88888.00 2016-05-02 13:55:38.625 123 12606.50 64.12 54501.50 88888.00 2016-05-02 13:55:38.750 123 12606.50 64.15 54501.47 88888.00 2016-05-02 13:55:38.875 123 12606.48 64.15 54501.47 88888.00 2016-05-02 13:55:39.000 123 12606.48 64.15 54501.45 88888.00 2016-05-02 13:55:39.125 123 12606.50 64.15 54501.47 88888.00 2016-05-02 13:55:39.250 123 12606.48 64.12 54501.47 88888.00 2016-05-02 13:55:39.375 123 12606.50 64.15 54501.50 88888.00 2016-05-02 13:55:39.500 123 12606.48 64.17 54501.50 88888.00 2016-05-02 13:55:39.625 123 12606.42 64.15 54501.50 88888.00 2016-05-02 13:55:39.750 123 12606.40 64.15 54501.50 88888.00 2016-05-02 13:55:39.875 123 12606.42 64.15 54501.47 88888.00 2016-05-02 13:55:40.000 123 12606.48 64.12 54501.50 88888.00 2016-05-02 13:55:40.125 123 12606.50 64.15 54501.50 88888.00 2016-05-02 13:55:40.250 123 12606.50 64.17 54501.47 88888.00 2016-05-02 13:55:40.375 123 12606.52 64.17 54501.47 88888.00 2016-05-02 13:55:40.500 123 12606.55 64.17 54501.47 88888.00 2016-05-02 13:55:40.625 123 12606.55 64.17 54501.47 88888.00 2016-05-02 13:55:40.750 123 12606.55 64.20 54501.45 88888.00 2016-05-02 13:55:40.875 123 12606.50 64.20 54501.50 88888.00 2016-05-02 13:55:41.000 123 12606.48 64.15 54501.47 88888.00 2016-05-02 13:55:41.125 123 12606.52 64.17 54501.50 88888.00 2016-05-02 13:55:41.250 123 12606.58 64.20 54501.50 88888.00 2016-05-02 13:55:41.375 123 12606.52 64.25 54501.47 88888.00 2016-05-02 13:55:41.500 123 12606.45 64.28 54501.50 88888.00 2016-05-02 13:55:41.625 123 12606.48 64.28 54501.50 88888.00 2016-05-02 13:55:41.750 123 12606.50 64.28 54501.53 88888.00 2016-05-02 13:55:41.875 123 12606.45 64.30 54501.53 88888.00 2016-05-02 13:55:42.000 123 12606.42 64.28 54501.50 88888.00 2016-05-02 13:55:42.125 123 12606.48 64.30 54501.53 88888.00 2016-05-02 13:55:42.250 123 12606.52 64.30 54501.53 88888.00 2016-05-02 13:55:42.375 123 12606.55 64.33 54501.53 88888.00 2016-05-02 13:55:42.500 123 12606.48 64.35 54501.50 88888.00 2016-05-02 13:55:42.625 123 12606.50 64.38 54501.53 88888.00 2016-05-02 13:55:42.750 123 12606.52 64.35 54501.50 88888.00 2016-05-02 13:55:42.875 123 12606.55 64.35 54501.50 88888.00 2016-05-02 13:55:43.000 123 12606.60 64.40 54501.50 88888.00 2016-05-02 13:55:43.125 123 12606.62 64.38 54501.53 88888.00 2016-05-02 13:55:43.250 123 12606.62 64.38 54501.50 88888.00 2016-05-02 13:55:43.375 123 12606.60 64.38 54501.47 88888.00 2016-05-02 13:55:43.500 123 12606.58 64.35 54501.47 88888.00 2016-05-02 13:55:43.625 123 12606.62 64.35 54501.47 88888.00 2016-05-02 13:55:43.750 123 12606.67 64.38 54501.47 88888.00 2016-05-02 13:55:43.875 123 12606.67 64.35 54501.45 88888.00 2016-05-02 13:55:44.000 123 12606.67 64.38 54501.45 88888.00 2016-05-02 13:55:44.125 123 12606.65 64.40 54501.50 88888.00 2016-05-02 13:55:44.250 123 12606.62 64.42 54501.50 88888.00 2016-05-02 13:55:44.375 123 12606.62 64.45 54501.50 88888.00 2016-05-02 13:55:44.500 123 12606.60 64.45 54501.50 88888.00 2016-05-02 13:55:44.625 123 12606.55 64.45 54501.47 88888.00 2016-05-02 13:55:44.750 123 12606.62 64.47 54501.47 88888.00 2016-05-02 13:55:44.875 123 12606.67 64.45 54501.50 88888.00 2016-05-02 13:55:45.000 123 12606.73 64.45 54501.50 88888.00 2016-05-02 13:55:45.125 123 12606.70 64.47 54501.47 88888.00 2016-05-02 13:55:45.250 123 12606.65 64.50 54501.47 88888.00 2016-05-02 13:55:45.375 123 12606.70 64.50 54501.47 88888.00 2016-05-02 13:55:45.500 123 12606.70 64.47 54501.47 88888.00 2016-05-02 13:55:45.625 123 12606.70 64.50 54501.47 88888.00 2016-05-02 13:55:45.750 123 12606.73 64.50 54501.47 88888.00 2016-05-02 13:55:45.875 123 12606.67 64.53 54501.47 88888.00 2016-05-02 13:55:46.000 123 12606.73 64.53 54501.45 88888.00 2016-05-02 13:55:46.125 123 12606.75 64.55 54501.47 88888.00 2016-05-02 13:55:46.250 123 12606.77 64.58 54501.47 88888.00 2016-05-02 13:55:46.375 123 12606.80 64.58 54501.47 88888.00 2016-05-02 13:55:46.500 123 12606.75 64.55 54501.45 88888.00 2016-05-02 13:55:46.625 123 12606.77 64.60 54501.45 88888.00 2016-05-02 13:55:46.750 123 12606.75 64.65 54501.45 88888.00 2016-05-02 13:55:46.875 123 12606.80 64.67 54501.47 88888.00 2016-05-02 13:55:47.000 123 12606.83 64.67 54501.43 88888.00 2016-05-02 13:55:47.125 123 12606.77 64.65 54501.45 88888.00 2016-05-02 13:55:47.250 123 12606.73 64.65 54501.47 88888.00 2016-05-02 13:55:47.375 123 12606.77 64.67 54501.47 88888.00 2016-05-02 13:55:47.500 123 12606.88 64.70 54501.47 88888.00 2016-05-02 13:55:47.625 123 12606.85 64.70 54501.47 88888.00 2016-05-02 13:55:47.750 123 12606.85 64.72 54501.47 88888.00 2016-05-02 13:55:47.875 123 12606.95 64.72 54501.47 88888.00 2016-05-02 13:55:48.000 123 12607.02 64.72 54501.47 88888.00 2016-05-02 13:55:48.125 123 12606.98 64.72 54501.47 88888.00 2016-05-02 13:55:48.250 123 12606.95 64.72 54501.45 88888.00 2016-05-02 13:55:48.375 123 12606.98 64.75 54501.45 88888.00 2016-05-02 13:55:48.500 123 12607.00 64.78 54501.47 88888.00 2016-05-02 13:55:48.625 123 12607.00 64.83 54501.45 88888.00 2016-05-02 13:55:48.750 123 12607.02 64.83 54501.45 88888.00 2016-05-02 13:55:48.875 123 12607.08 64.83 54501.45 88888.00 2016-05-02 13:55:49.000 123 12607.12 64.83 54501.45 88888.00 2016-05-02 13:55:49.125 123 12607.12 64.83 54501.45 88888.00 2016-05-02 13:55:49.250 123 12607.05 64.88 54501.45 88888.00 2016-05-02 13:55:49.375 123 12607.00 64.88 54501.43 88888.00 2016-05-02 13:55:49.500 123 12606.95 64.88 54501.40 88888.00 2016-05-02 13:55:49.625 123 12606.98 64.88 54501.43 88888.00 2016-05-02 13:55:49.750 123 12607.05 64.92 54501.43 88888.00 2016-05-02 13:55:49.875 123 12607.02 64.92 54501.45 88888.00 2016-05-02 13:55:50.000 123 12607.02 64.88 54501.43 88888.00 2016-05-02 13:55:50.125 123 12607.08 64.88 54501.45 88888.00 2016-05-02 13:55:50.250 123 12607.02 64.88 54501.45 88888.00 2016-05-02 13:55:50.375 123 12607.08 64.92 54501.47 88888.00 2016-05-02 13:55:50.500 123 12607.02 64.95 54501.47 88888.00 2016-05-02 13:55:50.625 123 12607.00 65.00 54501.47 88888.00 2016-05-02 13:55:50.750 123 12607.05 64.97 54501.45 88888.00 2016-05-02 13:55:50.875 123 12607.08 65.00 54501.40 88888.00 2016-05-02 13:55:51.000 123 12607.12 65.00 54501.40 88888.00 2016-05-02 13:55:51.125 123 12607.15 64.97 54501.40 88888.00 2016-05-02 13:55:51.250 123 12607.17 65.00 54501.38 88888.00 2016-05-02 13:55:51.375 123 12607.20 65.00 54501.38 88888.00 2016-05-02 13:55:51.500 123 12607.17 65.00 54501.40 88888.00 2016-05-02 13:55:51.625 123 12607.15 65.03 54501.43 88888.00 2016-05-02 13:55:51.750 123 12607.17 65.03 54501.40 88888.00 2016-05-02 13:55:51.875 123 12607.20 65.03 54501.40 88888.00 2016-05-02 13:55:52.000 123 12607.23 65.05 54501.38 88888.00 2016-05-02 13:55:52.125 123 12607.20 65.05 54501.38 88888.00 2016-05-02 13:55:52.250 123 12607.17 65.10 54501.38 88888.00 2016-05-02 13:55:52.375 123 12607.23 65.10 54501.40 88888.00 2016-05-02 13:55:52.500 123 12607.20 65.12 54501.40 88888.00 2016-05-02 13:55:52.625 123 12607.15 65.12 54501.40 88888.00 2016-05-02 13:55:52.750 123 12607.12 65.17 54501.38 88888.00 2016-05-02 13:55:52.875 123 12607.15 65.15 54501.38 88888.00 2016-05-02 13:55:53.000 123 12607.23 65.17 54501.35 88888.00 2016-05-02 13:55:53.125 123 12607.23 65.20 54501.35 88888.00 2016-05-02 13:55:53.250 123 12607.20 65.20 54501.35 88888.00 2016-05-02 13:55:53.375 123 12607.17 65.22 54501.38 88888.00 2016-05-02 13:55:53.500 123 12607.17 65.22 54501.35 88888.00 2016-05-02 13:55:53.625 123 12607.20 65.25 54501.38 88888.00 2016-05-02 13:55:53.750 123 12607.25 65.28 54501.38 88888.00 2016-05-02 13:55:53.875 123 12607.25 65.28 54501.38 88888.00 2016-05-02 13:55:54.000 123 12607.25 65.28 54501.35 88888.00 2016-05-02 13:55:54.125 123 12607.27 65.30 54501.35 88888.00 2016-05-02 13:55:54.250 123 12607.30 65.28 54501.35 88888.00 2016-05-02 13:55:54.375 123 12607.33 65.30 54501.35 88888.00 2016-05-02 13:55:54.500 123 12607.30 65.35 54501.35 88888.00 2016-05-02 13:55:54.625 123 12607.30 65.35 54501.38 88888.00 2016-05-02 13:55:54.750 123 12607.33 65.38 54501.35 88888.00 2016-05-02 13:55:54.875 123 12607.33 65.38 54501.35 88888.00 2016-05-02 13:55:55.000 123 12607.35 65.40 54501.35 88888.00 2016-05-02 13:55:55.125 123 12607.35 65.40 54501.40 88888.00 2016-05-02 13:55:55.250 123 12607.33 65.42 54501.40 88888.00 2016-05-02 13:55:55.375 123 12607.33 65.42 54501.38 88888.00 2016-05-02 13:55:55.500 123 12607.33 65.42 54501.32 88888.00 2016-05-02 13:55:55.625 123 12607.35 65.42 54501.35 88888.00 2016-05-02 13:55:55.750 123 12607.38 65.42 54501.38 88888.00 2016-05-02 13:55:55.875 123 12607.40 65.42 54501.38 88888.00 2016-05-02 13:55:56.000 123 12607.40 65.47 54501.35 88888.00 2016-05-02 13:55:56.125 123 12607.40 65.47 54501.35 88888.00 2016-05-02 13:55:56.250 123 12607.38 65.45 54501.35 88888.00 2016-05-02 13:55:56.375 123 12607.35 65.47 54501.35 88888.00 2016-05-02 13:55:56.500 123 12607.42 65.50 54501.40 88888.00 2016-05-02 13:55:56.625 123 12607.42 65.47 54501.38 88888.00 2016-05-02 13:55:56.750 123 12607.42 65.47 54501.35 88888.00 2016-05-02 13:55:56.875 123 12607.38 65.47 54501.35 88888.00 2016-05-02 13:55:57.000 123 12607.30 65.47 54501.35 88888.00 2016-05-02 13:55:57.125 123 12607.35 65.47 54501.38 88888.00 2016-05-02 13:55:57.250 123 12607.38 65.47 54501.38 88888.00 2016-05-02 13:55:57.375 123 12607.38 65.50 54501.38 88888.00 2016-05-02 13:55:57.500 123 12607.33 65.53 54501.35 88888.00 2016-05-02 13:55:57.625 123 12607.27 65.53 54501.35 88888.00 2016-05-02 13:55:57.750 123 12607.20 65.53 54501.38 88888.00 2016-05-02 13:55:57.875 123 12607.25 65.50 54501.40 88888.00 2016-05-02 13:55:58.000 123 12607.25 65.50 54501.38 88888.00 2016-05-02 13:55:58.125 123 12607.25 65.50 54501.35 88888.00 2016-05-02 13:55:58.250 123 12607.30 65.53 54501.38 88888.00 2016-05-02 13:55:58.375 123 12607.42 65.53 54501.38 88888.00 2016-05-02 13:55:58.500 123 12607.42 65.53 54501.40 88888.00 2016-05-02 13:55:58.625 123 12607.42 65.53 54501.40 88888.00 2016-05-02 13:55:58.750 123 12607.40 65.53 54501.38 88888.00 2016-05-02 13:55:58.875 123 12607.42 65.53 54501.40 88888.00 2016-05-02 13:55:59.000 123 12607.48 65.53 54501.40 88888.00 2016-05-02 13:55:59.125 123 12607.50 65.55 54501.40 88888.00 2016-05-02 13:55:59.250 123 12607.48 65.53 54501.40 88888.00 2016-05-02 13:55:59.375 123 12607.48 65.53 54501.38 88888.00 2016-05-02 13:55:59.500 123 12607.50 65.55 54501.38 88888.00 2016-05-02 13:55:59.625 123 12607.50 65.53 54501.38 88888.00 2016-05-02 13:55:59.750 123 12607.55 65.55 54501.38 88888.00 2016-05-02 13:55:59.875 123 12607.62 65.58 54501.38 88888.00 2016-05-02 13:56:00.000 123 12607.62 65.60 54501.40 88888.00 2016-05-02 13:56:00.125 123 12607.58 65.60 54501.40 88888.00 2016-05-02 13:56:00.250 123 12607.55 65.60 54501.38 88888.00 2016-05-02 13:56:00.375 123 12607.55 65.60 54501.35 88888.00 2016-05-02 13:56:00.500 123 12607.58 65.62 54501.35 88888.00 2016-05-02 13:56:00.625 123 12607.55 65.65 54501.38 88888.00 2016-05-02 13:56:00.750 123 12607.65 65.65 54501.40 88888.00 2016-05-02 13:56:00.875 123 12607.73 65.65 54501.35 88888.00 2016-05-02 13:56:01.000 123 12607.70 65.62 54501.35 88888.00 2016-05-02 13:56:01.125 123 12607.73 65.67 54501.38 88888.00 2016-05-02 13:56:01.250 123 12607.73 65.62 54501.38 88888.00 2016-05-02 13:56:01.375 123 12607.70 65.65 54501.38 88888.00 2016-05-02 13:56:01.500 123 12607.67 65.65 54501.35 88888.00 2016-05-02 13:56:01.625 123 12607.70 65.67 54501.38 88888.00 2016-05-02 13:56:01.750 123 12607.75 65.65 54501.38 88888.00 2016-05-02 13:56:01.875 123 12607.77 65.65 54501.35 88888.00 2016-05-02 13:56:02.000 123 12607.73 65.65 54501.32 88888.00 2016-05-02 13:56:02.125 123 12607.77 65.67 54501.35 88888.00 2016-05-02 13:56:02.250 123 12607.85 65.65 54501.35 88888.00 2016-05-02 13:56:02.375 123 12607.90 65.62 54501.35 88888.00 2016-05-02 13:56:02.500 123 12607.80 65.65 54501.38 88888.00 2016-05-02 13:56:02.625 123 12607.83 65.65 54501.32 88888.00 2016-05-02 13:56:02.750 123 12607.88 65.62 54501.32 88888.00 2016-05-02 13:56:02.875 123 12607.95 65.62 54501.32 88888.00 2016-05-02 13:56:03.000 123 12607.90 65.60 54501.35 88888.00 2016-05-02 13:56:03.125 123 12607.92 65.60 54501.35 88888.00 2016-05-02 13:56:03.250 123 12607.95 65.62 54501.35 88888.00 2016-05-02 13:56:03.375 123 12607.95 65.62 54501.35 88888.00 2016-05-02 13:56:03.500 123 12607.92 65.65 54501.35 88888.00 2016-05-02 13:56:03.625 123 12607.98 65.67 54501.35 88888.00 2016-05-02 13:56:03.750 123 12607.98 65.65 54501.35 88888.00 2016-05-02 13:56:03.875 123 12607.98 65.62 54501.35 88888.00 2016-05-02 13:56:04.000 123 12607.98 65.62 54501.32 88888.00 2016-05-02 13:56:04.125 123 12608.00 65.65 54501.32 88888.00 2016-05-02 13:56:04.250 123 12608.02 65.62 54501.35 88888.00 2016-05-02 13:56:04.375 123 12608.05 65.65 54501.32 88888.00 2016-05-02 13:56:04.500 123 12608.10 65.62 54501.35 88888.00 2016-05-02 13:56:04.625 123 12608.10 65.65 54501.35 88888.00 2016-05-02 13:56:04.750 123 12608.10 65.65 54501.38 88888.00 2016-05-02 13:56:04.875 123 12608.10 65.65 54501.38 88888.00 2016-05-02 13:56:05.000 123 12608.12 65.62 54501.35 88888.00 2016-05-02 13:56:05.125 123 12608.17 65.62 54501.35 88888.00 2016-05-02 13:56:05.250 123 12608.20 65.65 54501.35 88888.00 2016-05-02 13:56:05.375 123 12608.25 65.67 54501.35 88888.00 2016-05-02 13:56:05.500 123 12608.25 65.65 54501.35 88888.00 2016-05-02 13:56:05.625 123 12608.25 65.62 54501.35 88888.00 2016-05-02 13:56:05.750 123 12608.20 65.62 54501.35 88888.00 2016-05-02 13:56:05.875 123 12608.15 65.62 54501.35 88888.00 2016-05-02 13:56:06.000 123 12608.15 65.65 54501.35 88888.00 2016-05-02 13:56:06.125 123 12608.17 65.65 54501.38 88888.00 2016-05-02 13:56:06.250 123 12608.20 65.62 54501.38 88888.00 2016-05-02 13:56:06.375 123 12608.23 65.65 54501.38 88888.00 2016-05-02 13:56:06.500 123 12608.17 65.65 54501.38 88888.00 2016-05-02 13:56:06.625 123 12608.12 65.65 54501.35 88888.00 2016-05-02 13:56:06.750 123 12608.15 65.65 54501.35 88888.00 2016-05-02 13:56:06.875 123 12608.27 65.70 54501.38 88888.00 2016-05-02 13:56:07.000 123 12608.30 65.67 54501.38 88888.00 2016-05-02 13:56:07.125 123 12608.27 65.67 54501.38 88888.00 2016-05-02 13:56:07.250 123 12608.25 65.67 54501.40 88888.00 2016-05-02 13:56:07.375 123 12608.30 65.67 54501.38 88888.00 2016-05-02 13:56:07.500 123 12608.30 65.65 54501.40 88888.00 2016-05-02 13:56:07.625 123 12608.30 65.65 54501.40 88888.00 2016-05-02 13:56:07.750 123 12608.23 65.67 54501.38 88888.00 2016-05-02 13:56:07.875 123 12608.27 65.67 54501.40 88888.00 2016-05-02 13:56:08.000 123 12608.30 65.65 54501.40 88888.00 2016-05-02 13:56:08.125 123 12608.27 65.65 54501.40 88888.00 2016-05-02 13:56:08.250 123 12608.20 65.62 54501.40 88888.00 2016-05-02 13:56:08.375 123 12608.23 65.60 54501.40 88888.00 2016-05-02 13:56:08.500 123 12608.27 65.62 54501.40 88888.00 2016-05-02 13:56:08.625 123 12608.33 65.62 54501.43 88888.00 2016-05-02 13:56:08.750 123 12608.38 65.62 54501.40 88888.00 2016-05-02 13:56:08.875 123 12608.40 65.62 54501.43 88888.00 2016-05-02 13:56:09.000 123 12608.40 65.62 54501.43 88888.00 2016-05-02 13:56:09.125 123 12608.40 65.62 54501.43 88888.00 2016-05-02 13:56:09.250 123 12608.42 65.60 54501.43 88888.00 2016-05-02 13:56:09.375 123 12608.42 65.62 54501.43 88888.00 2016-05-02 13:56:09.500 123 12608.38 65.62 54501.38 88888.00 2016-05-02 13:56:09.625 123 12608.40 65.60 54501.40 88888.00 2016-05-02 13:56:09.750 123 12608.42 65.58 54501.45 88888.00 2016-05-02 13:56:09.875 123 12608.42 65.58 54501.43 88888.00 2016-05-02 13:56:10.000 123 12608.40 65.55 54501.43 88888.00 2016-05-02 13:56:10.125 123 12608.40 65.55 54501.43 88888.00 2016-05-02 13:56:10.250 123 12608.45 65.55 54501.43 88888.00 2016-05-02 13:56:10.375 123 12608.42 65.55 54501.40 88888.00 2016-05-02 13:56:10.500 123 12608.45 65.58 54501.43 88888.00 2016-05-02 13:56:10.625 123 12608.45 65.58 54501.43 88888.00 2016-05-02 13:56:10.750 123 12608.38 65.55 54501.43 88888.00 2016-05-02 13:56:10.875 123 12608.40 65.55 54501.43 88888.00 2016-05-02 13:56:11.000 123 12608.45 65.53 54501.43 88888.00 2016-05-02 13:56:11.125 123 12608.48 65.58 54501.45 88888.00 2016-05-02 13:56:11.250 123 12608.50 65.55 54501.45 88888.00 2016-05-02 13:56:11.375 123 12608.55 65.53 54501.45 88888.00 2016-05-02 13:56:11.500 123 12608.55 65.53 54501.45 88888.00 2016-05-02 13:56:11.625 123 12608.55 65.53 54501.45 88888.00 2016-05-02 13:56:11.750 123 12608.55 65.58 54501.45 88888.00 2016-05-02 13:56:11.875 123 12608.52 65.55 54501.45 88888.00 2016-05-02 13:56:12.000 123 12608.48 65.55 54501.43 88888.00 2016-05-02 13:56:12.125 123 12608.45 65.53 54501.43 88888.00 2016-05-02 13:56:12.250 123 12608.52 65.50 54501.45 88888.00 2016-05-02 13:56:12.375 123 12608.60 65.53 54501.45 88888.00 2016-05-02 13:56:12.500 123 12608.67 65.53 54501.45 88888.00 2016-05-02 13:56:12.625 123 12608.67 65.53 54501.47 88888.00 2016-05-02 13:56:12.750 123 12608.67 65.47 54501.47 88888.00 2016-05-02 13:56:12.875 123 12608.70 65.50 54501.47 88888.00 2016-05-02 13:56:13.000 123 12608.70 65.50 54501.47 88888.00 2016-05-02 13:56:13.125 123 12608.73 65.53 54501.50 88888.00 2016-05-02 13:56:13.250 123 12608.77 65.47 54501.50 88888.00 2016-05-02 13:56:13.375 123 12608.80 65.47 54501.47 88888.00 2016-05-02 13:56:13.500 123 12608.77 65.47 54501.47 88888.00 2016-05-02 13:56:13.625 123 12608.75 65.42 54501.47 88888.00 2016-05-02 13:56:13.750 123 12608.83 65.40 54501.47 88888.00 2016-05-02 13:56:13.875 123 12608.85 65.40 54501.47 88888.00 2016-05-02 13:56:14.000 123 12608.85 65.40 54501.45 88888.00 2016-05-02 13:56:14.125 123 12608.85 65.38 54501.45 88888.00 2016-05-02 13:56:14.250 123 12608.88 65.38 54501.47 88888.00 2016-05-02 13:56:14.375 123 12608.88 65.38 54501.47 88888.00 2016-05-02 13:56:14.500 123 12608.90 65.35 54501.50 88888.00 2016-05-02 13:56:14.625 123 12608.92 65.35 54501.47 88888.00 2016-05-02 13:56:14.750 123 12608.95 65.33 54501.47 88888.00 2016-05-02 13:56:14.875 123 12608.95 65.30 54501.47 88888.00 2016-05-02 13:56:15.000 123 12608.88 65.28 54501.47 88888.00 2016-05-02 13:56:15.125 123 12608.88 65.30 54501.50 88888.00 2016-05-02 13:56:15.250 123 12608.95 65.30 54501.50 88888.00 2016-05-02 13:56:15.375 123 12609.00 65.28 54501.50 88888.00 2016-05-02 13:56:15.500 123 12609.00 65.28 54501.47 88888.00 2016-05-02 13:56:15.625 123 12609.02 65.28 54501.47 88888.00 2016-05-02 13:56:15.750 123 12609.05 65.25 54501.45 88888.00 2016-05-02 13:56:15.875 123 12609.02 65.22 54501.47 88888.00 2016-05-02 13:56:16.000 123 12609.00 65.22 54501.45 88888.00 2016-05-02 13:56:16.125 123 12609.00 65.25 54501.45 88888.00 2016-05-02 13:56:16.250 123 12609.02 65.20 54501.45 88888.00 2016-05-02 13:56:16.375 123 12609.05 65.22 54501.43 88888.00 2016-05-02 13:56:16.500 123 12609.00 65.22 54501.47 88888.00 2016-05-02 13:56:16.625 123 12609.00 65.25 54501.47 88888.00 2016-05-02 13:56:16.750 123 12609.05 65.22 54501.45 88888.00 2016-05-02 13:56:16.875 123 12609.10 65.22 54501.45 88888.00 2016-05-02 13:56:17.000 123 12609.05 65.22 54501.47 88888.00 2016-05-02 13:56:17.125 123 12609.10 65.20 54501.45 88888.00 2016-05-02 13:56:17.250 123 12609.12 65.17 54501.47 88888.00 2016-05-02 13:56:17.375 123 12609.15 65.15 54501.45 88888.00 2016-05-02 13:56:17.500 123 12609.25 65.17 54501.47 88888.00 2016-05-02 13:56:17.625 123 12609.25 65.15 54501.47 88888.00 2016-05-02 13:56:17.750 123 12609.20 65.15 54501.47 88888.00 2016-05-02 13:56:17.875 123 12609.20 65.12 54501.47 88888.00 2016-05-02 13:56:18.000 123 12609.20 65.10 54501.50 88888.00 2016-05-02 13:56:18.125 123 12609.20 65.10 54501.50 88888.00 2016-05-02 13:56:18.250 123 12609.15 65.10 54501.50 88888.00 2016-05-02 13:56:18.375 123 12609.15 65.12 54501.50 88888.00 2016-05-02 13:56:18.500 123 12609.20 65.12 54501.53 88888.00 2016-05-02 13:56:18.625 123 12609.20 65.12 54501.53 88888.00 2016-05-02 13:56:18.750 123 12609.25 65.15 54501.50 88888.00 2016-05-02 13:56:18.875 123 12609.23 65.15 54501.50 88888.00 2016-05-02 13:56:19.000 123 12609.17 65.12 54501.50 88888.00 2016-05-02 13:56:19.125 123 12609.15 65.10 54501.50 88888.00 2016-05-02 13:56:19.250 123 12609.15 65.08 54501.55 88888.00 2016-05-02 13:56:19.375 123 12609.17 65.05 54501.55 88888.00 2016-05-02 13:56:19.500 123 12609.15 65.03 54501.55 88888.00 2016-05-02 13:56:19.625 123 12609.17 65.03 54501.53 88888.00 2016-05-02 13:56:19.750 123 12609.20 65.05 54501.57 88888.00 2016-05-02 13:56:19.875 123 12609.27 65.05 54501.55 88888.00 2016-05-02 13:56:20.000 123 12609.30 65.03 54501.55 88888.00 2016-05-02 13:56:20.125 123 12609.25 65.03 54501.55 88888.00 2016-05-02 13:56:20.250 123 12609.25 65.03 54501.55 88888.00 2016-05-02 13:56:20.375 123 12609.23 65.05 54501.53 88888.00 2016-05-02 13:56:20.500 123 12609.23 65.03 54501.55 88888.00 2016-05-02 13:56:20.625 123 12609.27 65.03 54501.53 88888.00 2016-05-02 13:56:20.750 123 12609.33 65.03 54501.55 88888.00 2016-05-02 13:56:20.875 123 12609.33 65.03 54501.57 88888.00 2016-05-02 13:56:21.000 123 12609.30 65.00 54501.55 88888.00 2016-05-02 13:56:21.125 123 12609.33 65.00 54501.57 88888.00 2016-05-02 13:56:21.250 123 12609.27 65.00 54501.57 88888.00 2016-05-02 13:56:21.375 123 12609.25 64.97 54501.57 88888.00 2016-05-02 13:56:21.500 123 12609.23 65.00 54501.57 88888.00 2016-05-02 13:56:21.625 123 12609.27 64.97 54501.60 88888.00 2016-05-02 13:56:21.750 123 12609.30 64.97 54501.57 88888.00 2016-05-02 13:56:21.875 123 12609.25 64.97 54501.57 88888.00 2016-05-02 13:56:22.000 123 12609.17 64.95 54501.60 88888.00 2016-05-02 13:56:22.125 123 12609.17 64.95 54501.60 88888.00 2016-05-02 13:56:22.250 123 12609.17 64.95 54501.60 88888.00 2016-05-02 13:56:22.375 123 12609.20 64.97 54501.60 88888.00 2016-05-02 13:56:22.500 123 12609.25 64.95 54501.57 88888.00 2016-05-02 13:56:22.625 123 12609.25 64.95 54501.57 88888.00 2016-05-02 13:56:22.750 123 12609.23 64.90 54501.57 88888.00 2016-05-02 13:56:22.875 123 12609.25 64.92 54501.57 88888.00 2016-05-02 13:56:23.000 123 12609.25 64.95 54501.57 88888.00 2016-05-02 13:56:23.125 123 12609.20 64.92 54501.60 88888.00 2016-05-02 13:56:23.250 123 12609.15 64.90 54501.60 88888.00 2016-05-02 13:56:23.375 123 12609.17 64.92 54501.60 88888.00 2016-05-02 13:56:23.500 123 12609.25 64.92 54501.62 88888.00 2016-05-02 13:56:23.625 123 12609.25 64.92 54501.60 88888.00 2016-05-02 13:56:23.750 123 12609.25 64.92 54501.62 88888.00 2016-05-02 13:56:23.875 123 12609.25 64.95 54501.62 88888.00 2016-05-02 13:56:24.000 123 12609.23 64.92 54501.62 88888.00 2016-05-02 13:56:24.125 123 12609.20 64.95 54501.65 88888.00 2016-05-02 13:56:24.250 123 12609.20 64.95 54501.65 88888.00 2016-05-02 13:56:24.375 123 12609.17 64.97 54501.62 88888.00 2016-05-02 13:56:24.500 123 12609.23 65.00 54501.65 88888.00 2016-05-02 13:56:24.625 123 12609.27 64.97 54501.65 88888.00 2016-05-02 13:56:24.750 123 12609.27 65.00 54501.68 88888.00 2016-05-02 13:56:24.875 123 12609.20 64.97 54501.70 88888.00 2016-05-02 13:56:25.000 123 12609.17 64.95 54501.68 88888.00 2016-05-02 13:56:25.125 123 12609.17 64.95 54501.70 88888.00 2016-05-02 13:56:25.250 123 12609.20 64.95 54501.72 88888.00 2016-05-02 13:56:25.375 123 12609.20 64.97 54501.70 88888.00 2016-05-02 13:56:25.500 123 12609.20 64.97 54501.68 88888.00 2016-05-02 13:56:25.625 123 12609.17 64.95 54501.70 88888.00 2016-05-02 13:56:25.750 123 12609.17 64.95 54501.70 88888.00 2016-05-02 13:56:25.875 123 12609.20 64.95 54501.72 88888.00 2016-05-02 13:56:26.000 123 12609.23 64.95 54501.72 88888.00 2016-05-02 13:56:26.125 123 12609.15 64.95 54501.72 88888.00 2016-05-02 13:56:26.250 123 12609.12 64.97 54501.78 88888.00 2016-05-02 13:56:26.375 123 12609.10 64.97 54501.78 88888.00 2016-05-02 13:56:26.500 123 12609.02 64.97 54501.80 88888.00 2016-05-02 13:56:26.625 123 12609.00 64.97 54501.80 88888.00 2016-05-02 13:56:26.750 123 12609.00 64.97 54501.78 88888.00 2016-05-02 13:56:26.875 123 12609.00 65.00 54501.80 88888.00 2016-05-02 13:56:27.000 123 12609.10 65.00 54501.80 88888.00 2016-05-02 13:56:27.125 123 12609.12 65.00 54501.82 88888.00 2016-05-02 13:56:27.250 123 12609.05 64.95 54501.82 88888.00 2016-05-02 13:56:27.375 123 12609.00 64.97 54501.85 88888.00 2016-05-02 13:56:27.500 123 12608.95 65.00 54501.82 88888.00 2016-05-02 13:56:27.625 123 12608.92 64.95 54501.80 88888.00 2016-05-02 13:56:27.750 123 12608.95 64.97 54501.85 88888.00 2016-05-02 13:56:27.875 123 12608.95 65.00 54501.88 88888.00 2016-05-02 13:56:28.000 123 12608.95 64.97 54501.85 88888.00 2016-05-02 13:56:28.125 123 12608.98 64.97 54501.88 88888.00 2016-05-02 13:56:28.250 123 12609.00 65.00 54501.88 88888.00 2016-05-02 13:56:28.375 123 12609.05 65.03 54501.88 88888.00 2016-05-02 13:56:28.500 123 12609.08 65.00 54501.85 88888.00 2016-05-02 13:56:28.625 123 12609.10 65.00 54501.85 88888.00 2016-05-02 13:56:28.750 123 12609.00 65.03 54501.88 88888.00 2016-05-02 13:56:28.875 123 12609.00 65.03 54501.88 88888.00 2016-05-02 13:56:29.000 123 12609.00 65.00 54501.88 88888.00 2016-05-02 13:56:29.125 123 12608.98 65.03 54501.90 88888.00 2016-05-02 13:56:29.250 123 12608.95 65.03 54501.90 88888.00 2016-05-02 13:56:29.375 123 12608.90 65.03 54501.90 88888.00 2016-05-02 13:56:29.500 123 12608.88 65.05 54501.90 88888.00 2016-05-02 13:56:29.625 123 12608.85 65.08 54501.93 88888.00 2016-05-02 13:56:29.750 123 12608.83 65.05 54501.93 88888.00 2016-05-02 13:56:29.875 123 12608.85 65.08 54501.93 88888.00 2016-05-02 13:56:30.000 123 12608.83 65.08 54501.90 88888.00 2016-05-02 13:56:30.125 123 12608.83 65.03 54501.93 88888.00 2016-05-02 13:56:30.250 123 12608.83 65.03 54501.93 88888.00 2016-05-02 13:56:30.375 123 12608.83 65.03 54501.90 88888.00 2016-05-02 13:56:30.500 123 12608.77 65.05 54501.93 88888.00 2016-05-02 13:56:30.625 123 12608.77 65.08 54501.95 88888.00 2016-05-02 13:56:30.750 123 12608.77 65.10 54501.95 88888.00 2016-05-02 13:56:30.875 123 12608.70 65.10 54501.97 88888.00 2016-05-02 13:56:31.000 123 12608.60 65.10 54501.97 88888.00 2016-05-02 13:56:31.125 123 12608.58 65.08 54501.97 88888.00 2016-05-02 13:56:31.250 123 12608.58 65.10 54501.97 88888.00 2016-05-02 13:56:31.375 123 12608.62 65.08 54501.97 88888.00 2016-05-02 13:56:31.500 123 12608.67 65.08 54501.95 88888.00 2016-05-02 13:56:31.625 123 12608.73 65.10 54501.97 88888.00 2016-05-02 13:56:31.750 123 12608.73 65.15 54502.00 88888.00 2016-05-02 13:56:31.875 123 12608.70 65.12 54502.00 88888.00 2016-05-02 13:56:32.000 123 12608.77 65.12 54502.00 88888.00 2016-05-02 13:56:32.125 123 12608.77 65.12 54502.00 88888.00 2016-05-02 13:56:32.250 123 12608.75 65.10 54502.00 88888.00 2016-05-02 13:56:32.375 123 12608.80 65.12 54502.00 88888.00 2016-05-02 13:56:32.500 123 12608.77 65.08 54502.03 88888.00 2016-05-02 13:56:32.625 123 12608.75 65.08 54502.03 88888.00 2016-05-02 13:56:32.750 123 12608.70 65.10 54502.03 88888.00 2016-05-02 13:56:32.875 123 12608.70 65.12 54502.03 88888.00 2016-05-02 13:56:33.000 123 12608.77 65.12 54502.00 88888.00 2016-05-02 13:56:33.125 123 12608.80 65.12 54502.03 88888.00 2016-05-02 13:56:33.250 123 12608.77 65.15 54502.00 88888.00 2016-05-02 13:56:33.375 123 12608.80 65.15 54502.00 88888.00 2016-05-02 13:56:33.500 123 12608.80 65.15 54502.00 88888.00 2016-05-02 13:56:33.625 123 12608.75 65.15 54502.00 88888.00 2016-05-02 13:56:33.750 123 12608.70 65.17 54502.00 88888.00 2016-05-02 13:56:33.875 123 12608.65 65.15 54502.00 88888.00 2016-05-02 13:56:34.000 123 12608.70 65.17 54502.03 88888.00 2016-05-02 13:56:34.125 123 12608.70 65.17 54502.03 88888.00 2016-05-02 13:56:34.250 123 12608.73 65.15 54502.03 88888.00 2016-05-02 13:56:34.375 123 12608.75 65.12 54502.03 88888.00 2016-05-02 13:56:34.500 123 12608.73 65.12 54502.07 88888.00 2016-05-02 13:56:34.625 123 12608.67 65.17 54502.07 88888.00 2016-05-02 13:56:34.750 123 12608.65 65.22 54502.07 88888.00 2016-05-02 13:56:34.875 123 12608.70 65.20 54502.07 88888.00 2016-05-02 13:56:35.000 123 12608.70 65.17 54502.05 88888.00 2016-05-02 13:56:35.125 123 12608.67 65.17 54502.05 88888.00 2016-05-02 13:56:35.250 123 12608.73 65.20 54502.05 88888.00 2016-05-02 13:56:35.375 123 12608.77 65.17 54502.03 88888.00 2016-05-02 13:56:35.500 123 12608.80 65.20 54502.03 88888.00 2016-05-02 13:56:35.625 123 12608.75 65.22 54502.05 88888.00 2016-05-02 13:56:35.750 123 12608.73 65.20 54502.05 88888.00 2016-05-02 13:56:35.875 123 12608.73 65.20 54502.07 88888.00 2016-05-02 13:56:36.000 123 12608.73 65.20 54502.05 88888.00 2016-05-02 13:56:36.125 123 12608.80 65.25 54502.10 88888.00 2016-05-02 13:56:36.250 123 12608.80 65.25 54502.12 88888.00 2016-05-02 13:56:36.375 123 12608.83 65.25 54502.10 88888.00 2016-05-02 13:56:36.500 123 12608.80 65.22 54502.07 88888.00 2016-05-02 13:56:36.625 123 12608.80 65.25 54502.07 88888.00 2016-05-02 13:56:36.750 123 12608.85 65.25 54502.10 88888.00 2016-05-02 13:56:36.875 123 12608.88 65.22 54502.07 88888.00 2016-05-02 13:56:37.000 123 12608.88 65.22 54502.05 88888.00 2016-05-02 13:56:37.125 123 12608.88 65.25 54502.07 88888.00 2016-05-02 13:56:37.250 123 12608.83 65.25 54502.10 88888.00 2016-05-02 13:56:37.375 123 12608.83 65.25 54502.10 88888.00 2016-05-02 13:56:37.500 123 12608.83 65.28 54502.10 88888.00 2016-05-02 13:56:37.625 123 12608.83 65.28 54502.10 88888.00 2016-05-02 13:56:37.750 123 12608.85 65.30 54502.12 88888.00 2016-05-02 13:56:37.875 123 12608.85 65.33 54502.10 88888.00 2016-05-02 13:56:38.000 123 12608.83 65.35 54502.12 88888.00 2016-05-02 13:56:38.125 123 12608.83 65.35 54502.12 88888.00 2016-05-02 13:56:38.250 123 12608.83 65.30 54502.10 88888.00 2016-05-02 13:56:38.375 123 12608.80 65.33 54502.07 88888.00 2016-05-02 13:56:38.500 123 12608.80 65.33 54502.10 88888.00 2016-05-02 13:56:38.625 123 12608.85 65.38 54502.10 88888.00 2016-05-02 13:56:38.750 123 12608.83 65.40 54502.10 88888.00 2016-05-02 13:56:38.875 123 12608.85 65.38 54502.12 88888.00 2016-05-02 13:56:39.000 123 12608.88 65.40 54502.10 88888.00 2016-05-02 13:56:39.125 123 12608.85 65.40 54502.12 88888.00 2016-05-02 13:56:39.250 123 12608.85 65.45 54502.12 88888.00 2016-05-02 13:56:39.375 123 12608.85 65.47 54502.15 88888.00 2016-05-02 13:56:39.500 123 12608.88 65.47 54502.15 88888.00 2016-05-02 13:56:39.625 123 12608.88 65.47 54502.15 88888.00 2016-05-02 13:56:39.750 123 12608.85 65.50 54502.18 88888.00 2016-05-02 13:56:39.875 123 12608.88 65.55 54502.18 88888.00 2016-05-02 13:56:40.000 123 12608.90 65.53 54502.12 88888.00 2016-05-02 13:56:40.125 123 12608.88 65.55 54502.12 88888.00 2016-05-02 13:56:40.250 123 12608.85 65.53 54502.12 88888.00 2016-05-02 13:56:40.375 123 12608.83 65.58 54502.15 88888.00 2016-05-02 13:56:40.500 123 12608.90 65.60 54502.15 88888.00 2016-05-02 13:56:40.625 123 12608.95 65.60 54502.15 88888.00 2016-05-02 13:56:40.750 123 12608.90 65.60 54502.18 88888.00 2016-05-02 13:56:40.875 123 12608.85 65.65 54502.15 88888.00 2016-05-02 13:56:41.000 123 12608.77 65.65 54502.15 88888.00 2016-05-02 13:56:41.125 123 12608.80 65.65 54502.18 88888.00 2016-05-02 13:56:41.250 123 12608.83 65.62 54502.15 88888.00 2016-05-02 13:56:41.375 123 12608.83 65.62 54502.15 88888.00 2016-05-02 13:56:41.500 123 12608.83 65.67 54502.18 88888.00 2016-05-02 13:56:41.625 123 12608.83 65.65 54502.15 88888.00 2016-05-02 13:56:41.750 123 12608.85 65.70 54502.18 88888.00 2016-05-02 13:56:41.875 123 12608.83 65.72 54502.15 88888.00 2016-05-02 13:56:42.000 123 12608.85 65.72 54502.15 88888.00 2016-05-02 13:56:42.125 123 12608.83 65.70 54502.15 88888.00 2016-05-02 13:56:42.250 123 12608.83 65.78 54502.15 88888.00 2016-05-02 13:56:42.375 123 12608.90 65.80 54502.15 88888.00 2016-05-02 13:56:42.500 123 12608.88 65.80 54502.18 88888.00 2016-05-02 13:56:42.625 123 12608.85 65.78 54502.15 88888.00 2016-05-02 13:56:42.750 123 12608.85 65.78 54502.18 88888.00 2016-05-02 13:56:42.875 123 12608.88 65.80 54502.18 88888.00 2016-05-02 13:56:43.000 123 12608.88 65.83 54502.18 88888.00 2016-05-02 13:56:43.125 123 12608.85 65.85 54502.15 88888.00 2016-05-02 13:56:43.250 123 12608.83 65.85 54502.12 88888.00 2016-05-02 13:56:43.375 123 12608.85 65.85 54502.15 88888.00 2016-05-02 13:56:43.500 123 12608.88 65.85 54502.15 88888.00 2016-05-02 13:56:43.625 123 12608.85 65.88 54502.15 88888.00 2016-05-02 13:56:43.750 123 12608.85 65.92 54502.18 88888.00 2016-05-02 13:56:43.875 123 12608.80 65.95 54502.22 88888.00 2016-05-02 13:56:44.000 123 12608.80 65.97 54502.22 88888.00 2016-05-02 13:56:44.125 123 12608.80 66.00 54502.25 88888.00 2016-05-02 13:56:44.250 123 12608.80 65.97 54502.25 88888.00 2016-05-02 13:56:44.375 123 12608.83 66.03 54502.25 88888.00 2016-05-02 13:56:44.500 123 12608.83 66.05 54502.25 88888.00 2016-05-02 13:56:44.625 123 12608.77 66.08 54502.25 88888.00 2016-05-02 13:56:44.750 123 12608.73 66.08 54502.22 88888.00 2016-05-02 13:56:44.875 123 12608.70 66.08 54502.22 88888.00 2016-05-02 13:56:45.000 123 12608.75 66.12 54502.25 88888.00 2016-05-02 13:56:45.125 123 12608.77 66.15 54502.25 88888.00 2016-05-02 13:56:45.250 123 12608.77 66.15 54502.28 88888.00 2016-05-02 13:56:45.375 123 12608.77 66.22 54502.25 88888.00 2016-05-02 13:56:45.500 123 12608.73 66.25 54502.25 88888.00 2016-05-02 13:56:45.625 123 12608.73 66.22 54502.22 88888.00 2016-05-02 13:56:45.750 123 12608.73 66.25 54502.22 88888.00 2016-05-02 13:56:45.875 123 12608.73 66.28 54502.25 88888.00 2016-05-02 13:56:46.000 123 12608.73 66.30 54502.28 88888.00 2016-05-02 13:56:46.125 123 12608.73 66.35 54502.28 88888.00 2016-05-02 13:56:46.250 123 12608.73 66.33 54502.28 88888.00 2016-05-02 13:56:46.375 123 12608.67 66.35 54502.28 88888.00 2016-05-02 13:56:46.500 123 12608.70 66.35 54502.28 88888.00 2016-05-02 13:56:46.625 123 12608.73 66.38 54502.28 88888.00 2016-05-02 13:56:46.750 123 12608.70 66.40 54502.28 88888.00 2016-05-02 13:56:46.875 123 12608.70 66.40 54502.25 88888.00 2016-05-02 13:56:47.000 123 12608.73 66.42 54502.28 88888.00 2016-05-02 13:56:47.125 123 12608.73 66.42 54502.28 88888.00 2016-05-02 13:56:47.250 123 12608.73 66.42 54502.25 88888.00 2016-05-02 13:56:47.375 123 12608.70 66.45 54502.25 88888.00 2016-05-02 13:56:47.500 123 12608.70 66.50 54502.25 88888.00 2016-05-02 13:56:47.625 123 12608.67 66.53 54502.22 88888.00 2016-05-02 13:56:47.750 123 12608.65 66.55 54502.25 88888.00 2016-05-02 13:56:47.875 123 12608.70 66.55 54502.28 88888.00 2016-05-02 13:56:48.000 123 12608.73 66.55 54502.28 88888.00 2016-05-02 13:56:48.125 123 12608.70 66.55 54502.28 88888.00 2016-05-02 13:56:48.250 123 12608.73 66.55 54502.25 88888.00 2016-05-02 13:56:48.375 123 12608.73 66.55 54502.28 88888.00 2016-05-02 13:56:48.500 123 12608.70 66.55 54502.28 88888.00 2016-05-02 13:56:48.625 123 12608.65 66.58 54502.25 88888.00 2016-05-02 13:56:48.750 123 12608.70 66.62 54502.28 88888.00 2016-05-02 13:56:48.875 123 12608.77 66.65 54502.28 88888.00 2016-05-02 13:56:49.000 123 12608.75 66.65 54502.28 88888.00 2016-05-02 13:56:49.125 123 12608.73 66.65 54502.30 88888.00 2016-05-02 13:56:49.250 123 12608.73 66.67 54502.30 88888.00 2016-05-02 13:56:49.375 123 12608.75 66.70 54502.30 88888.00 2016-05-02 13:56:49.500 123 12608.77 66.70 54502.35 88888.00 2016-05-02 13:56:49.625 123 12608.80 66.75 54502.32 88888.00 2016-05-02 13:56:49.750 123 12608.77 66.78 54502.32 88888.00 2016-05-02 13:56:49.875 123 12608.73 66.80 54502.30 88888.00 2016-05-02 13:56:50.000 123 12608.75 66.80 54502.30 88888.00 2016-05-02 13:56:50.125 123 12608.77 66.80 54502.32 88888.00 2016-05-02 13:56:50.250 123 12608.77 66.83 54502.32 88888.00 2016-05-02 13:56:50.375 123 12608.77 66.83 54502.32 88888.00 2016-05-02 13:56:50.500 123 12608.77 66.88 54502.30 88888.00 2016-05-02 13:56:50.625 123 12608.77 66.85 54502.30 88888.00 2016-05-02 13:56:50.750 123 12608.80 66.90 54502.30 88888.00 2016-05-02 13:56:50.875 123 12608.75 66.97 54502.32 88888.00 2016-05-02 13:56:51.000 123 12608.73 66.97 54502.32 88888.00 2016-05-02 13:56:51.125 123 12608.73 66.97 54502.32 88888.00 2016-05-02 13:56:51.250 123 12608.75 67.05 54502.32 88888.00 2016-05-02 13:56:51.375 123 12608.77 67.08 54502.32 88888.00 2016-05-02 13:56:51.500 123 12608.80 67.10 54502.30 88888.00 2016-05-02 13:56:51.625 123 12608.75 67.15 54502.30 88888.00 2016-05-02 13:56:51.750 123 12608.75 67.15 54502.32 88888.00 2016-05-02 13:56:51.875 123 12608.73 67.17 54502.32 88888.00 2016-05-02 13:56:52.000 123 12608.70 67.22 54502.30 88888.00 2016-05-02 13:56:52.125 123 12608.70 67.22 54502.30 88888.00 2016-05-02 13:56:52.250 123 12608.75 67.25 54502.30 88888.00 2016-05-02 13:56:52.375 123 12608.83 67.28 54502.30 88888.00 2016-05-02 13:56:52.500 123 12608.88 67.28 54502.32 88888.00 2016-05-02 13:56:52.625 123 12608.92 67.30 54502.32 88888.00 2016-05-02 13:56:52.750 123 12608.95 67.33 54502.32 88888.00 2016-05-02 13:56:52.875 123 12608.95 67.33 54502.30 88888.00 2016-05-02 13:56:53.000 123 12608.95 67.33 54502.28 88888.00 2016-05-02 13:56:53.125 123 12608.95 67.35 54502.28 88888.00 2016-05-02 13:56:53.250 123 12608.98 67.35 54502.25 88888.00 2016-05-02 13:56:53.375 123 12609.05 67.35 54502.25 88888.00 2016-05-02 13:56:53.500 123 12609.12 67.35 54502.25 88888.00 2016-05-02 13:56:53.625 123 12609.12 67.35 54502.25 88888.00 2016-05-02 13:56:53.750 123 12609.10 67.42 54502.25 88888.00 2016-05-02 13:56:53.875 123 12609.20 67.45 54502.28 88888.00 2016-05-02 13:56:54.000 123 12609.25 67.45 54502.25 88888.00 2016-05-02 13:56:54.125 123 12609.27 67.45 54502.25 88888.00 2016-05-02 13:56:54.250 123 12609.30 67.42 54502.25 88888.00 2016-05-02 13:56:54.375 123 12609.33 67.45 54502.22 88888.00 2016-05-02 13:56:54.500 123 12609.35 67.45 54502.22 88888.00 2016-05-02 13:56:54.625 123 12609.38 67.45 54502.25 88888.00 2016-05-02 13:56:54.750 123 12609.45 67.45 54502.28 88888.00 2016-05-02 13:56:54.875 123 12609.50 67.50 54502.25 88888.00 2016-05-02 13:56:55.000 123 12609.58 67.50 54502.22 88888.00 2016-05-02 13:56:55.125 123 12609.62 67.50 54502.25 88888.00 2016-05-02 13:56:55.250 123 12609.62 67.53 54502.22 88888.00 2016-05-02 13:56:55.375 123 12609.67 67.53 54502.22 88888.00 2016-05-02 13:56:55.500 123 12609.70 67.53 54502.22 88888.00 2016-05-02 13:56:55.625 123 12609.77 67.53 54502.20 88888.00 2016-05-02 13:56:55.750 123 12609.85 67.53 54502.22 88888.00 2016-05-02 13:56:55.875 123 12609.85 67.55 54502.20 88888.00 2016-05-02 13:56:56.000 123 12609.83 67.53 54502.20 88888.00 2016-05-02 13:56:56.125 123 12609.85 67.50 54502.20 88888.00 2016-05-02 13:56:56.250 123 12609.92 67.50 54502.20 88888.00 2016-05-02 13:56:56.375 123 12609.98 67.53 54502.20 88888.00 2016-05-02 13:56:56.500 123 12609.98 67.50 54502.18 88888.00 2016-05-02 13:56:56.625 123 12610.02 67.47 54502.15 88888.00 2016-05-02 13:56:56.750 123 12610.10 67.47 54502.15 88888.00 2016-05-02 13:56:56.875 123 12610.12 67.47 54502.15 88888.00 2016-05-02 13:56:57.000 123 12610.12 67.47 54502.12 88888.00 2016-05-02 13:56:57.125 123 12610.08 67.47 54502.15 88888.00 2016-05-02 13:56:57.250 123 12610.12 67.47 54502.15 88888.00 2016-05-02 13:56:57.375 123 12610.23 67.50 54502.15 88888.00 2016-05-02 13:56:57.500 123 12610.27 67.50 54502.12 88888.00 2016-05-02 13:56:57.625 123 12610.27 67.45 54502.12 88888.00 2016-05-02 13:56:57.750 123 12610.27 67.47 54502.12 88888.00 2016-05-02 13:56:57.875 123 12610.30 67.47 54502.15 88888.00 2016-05-02 13:56:58.000 123 12610.33 67.47 54502.12 88888.00 2016-05-02 13:56:58.125 123 12610.30 67.47 54502.15 88888.00 2016-05-02 13:56:58.250 123 12610.30 67.50 54502.18 88888.00 2016-05-02 13:56:58.375 123 12610.38 67.50 54502.15 88888.00 2016-05-02 13:56:58.500 123 12610.38 67.53 54502.12 88888.00 2016-05-02 13:56:58.625 123 12610.42 67.47 54502.12 88888.00 2016-05-02 13:56:58.750 123 12610.48 67.45 54502.12 88888.00 2016-05-02 13:56:58.875 123 12610.48 67.40 54502.12 88888.00 2016-05-02 13:56:59.000 123 12610.50 67.42 54502.12 88888.00 2016-05-02 13:56:59.125 123 12610.55 67.45 54502.15 88888.00 2016-05-02 13:56:59.250 123 12610.55 67.45 54502.15 88888.00 2016-05-02 13:56:59.375 123 12610.55 67.45 54502.15 88888.00 2016-05-02 13:56:59.500 123 12610.58 67.47 54502.15 88888.00 2016-05-02 13:56:59.625 123 12610.65 67.42 54502.12 88888.00 2016-05-02 13:56:59.750 123 12610.65 67.40 54502.10 88888.00 2016-05-02 13:56:59.875 123 12610.62 67.40 54502.12 88888.00 2016-05-02 13:57:00.000 123 12610.58 67.40 54502.12 88888.00 2016-05-02 13:57:00.125 123 12610.60 67.40 54502.12 88888.00 2016-05-02 13:57:00.250 123 12610.62 67.38 54502.15 88888.00 2016-05-02 13:57:00.375 123 12610.62 67.38 54502.12 88888.00 2016-05-02 13:57:00.500 123 12610.58 67.38 54502.12 88888.00 2016-05-02 13:57:00.625 123 12610.55 67.40 54502.15 88888.00 2016-05-02 13:57:00.750 123 12610.60 67.38 54502.15 88888.00 2016-05-02 13:57:00.875 123 12610.67 67.35 54502.12 88888.00 2016-05-02 13:57:01.000 123 12610.70 67.35 54502.12 88888.00 2016-05-02 13:57:01.125 123 12610.70 67.35 54502.12 88888.00 2016-05-02 13:57:01.250 123 12610.75 67.35 54502.12 88888.00 2016-05-02 13:57:01.375 123 12610.80 67.38 54502.12 88888.00 2016-05-02 13:57:01.500 123 12610.80 67.38 54502.12 88888.00 2016-05-02 13:57:01.625 123 12610.80 67.35 54502.12 88888.00 2016-05-02 13:57:01.750 123 12610.80 67.35 54502.12 88888.00 2016-05-02 13:57:01.875 123 12610.77 67.33 54502.12 88888.00 2016-05-02 13:57:02.000 123 12610.73 67.35 54502.12 88888.00 2016-05-02 13:57:02.125 123 12610.70 67.40 54502.12 88888.00 2016-05-02 13:57:02.250 123 12610.73 67.35 54502.15 88888.00 2016-05-02 13:57:02.375 123 12610.70 67.35 54502.15 88888.00 2016-05-02 13:57:02.500 123 12610.67 67.35 54502.15 88888.00 2016-05-02 13:57:02.625 123 12610.75 67.35 54502.12 88888.00 2016-05-02 13:57:02.750 123 12610.83 67.38 54502.15 88888.00 2016-05-02 13:57:02.875 123 12610.85 67.35 54502.18 88888.00 2016-05-02 13:57:03.000 123 12610.85 67.38 54502.15 88888.00 2016-05-02 13:57:03.125 123 12610.85 67.35 54502.18 88888.00 2016-05-02 13:57:03.250 123 12610.83 67.38 54502.18 88888.00 2016-05-02 13:57:03.375 123 12610.85 67.38 54502.18 88888.00 2016-05-02 13:57:03.500 123 12610.80 67.38 54502.15 88888.00 2016-05-02 13:57:03.625 123 12610.80 67.35 54502.15 88888.00 2016-05-02 13:57:03.750 123 12610.85 67.33 54502.18 88888.00 2016-05-02 13:57:03.875 123 12610.92 67.35 54502.20 88888.00 2016-05-02 13:57:04.000 123 12610.88 67.35 54502.22 88888.00 2016-05-02 13:57:04.125 123 12610.88 67.33 54502.25 88888.00 2016-05-02 13:57:04.250 123 12610.90 67.35 54502.22 88888.00 2016-05-02 13:57:04.375 123 12610.88 67.35 54502.20 88888.00 2016-05-02 13:57:04.500 123 12610.90 67.35 54502.18 88888.00 2016-05-02 13:57:04.625 123 12610.88 67.33 54502.20 88888.00 2016-05-02 13:57:04.750 123 12610.90 67.30 54502.20 88888.00 2016-05-02 13:57:04.875 123 12610.98 67.33 54502.20 88888.00 2016-05-02 13:57:05.000 123 12610.98 67.30 54502.18 88888.00 2016-05-02 13:57:05.125 123 12611.00 67.30 54502.20 88888.00 2016-05-02 13:57:05.250 123 12610.98 67.30 54502.20 88888.00 2016-05-02 13:57:05.375 123 12611.00 67.28 54502.22 88888.00 2016-05-02 13:57:05.500 123 12611.00 67.28 54502.22 88888.00 2016-05-02 13:57:05.625 123 12611.05 67.28 54502.22 88888.00 2016-05-02 13:57:05.750 123 12611.05 67.28 54502.25 88888.00 2016-05-02 13:57:05.875 123 12611.05 67.28 54502.22 88888.00 2016-05-02 13:57:06.000 123 12611.02 67.28 54502.22 88888.00 2016-05-02 13:57:06.125 123 12611.00 67.28 54502.25 88888.00 2016-05-02 13:57:06.250 123 12611.00 67.25 54502.28 88888.00 2016-05-02 13:57:06.375 123 12611.08 67.25 54502.28 88888.00 2016-05-02 13:57:06.500 123 12611.05 67.22 54502.28 88888.00 2016-05-02 13:57:06.625 123 12610.98 67.25 54502.28 88888.00 2016-05-02 13:57:06.750 123 12610.92 67.25 54502.30 88888.00 2016-05-02 13:57:06.875 123 12610.92 67.22 54502.30 88888.00 2016-05-02 13:57:07.000 123 12610.98 67.20 54502.28 88888.00 2016-05-02 13:57:07.125 123 12610.95 67.22 54502.30 88888.00 2016-05-02 13:57:07.250 123 12610.95 67.22 54502.30 88888.00 2016-05-02 13:57:07.375 123 12610.98 67.25 54502.30 88888.00 2016-05-02 13:57:07.500 123 12610.92 67.22 54502.30 88888.00 2016-05-02 13:57:07.625 123 12610.90 67.22 54502.30 88888.00 2016-05-02 13:57:07.750 123 12610.90 67.22 54502.32 88888.00 2016-05-02 13:57:07.875 123 12610.92 67.22 54502.30 88888.00 2016-05-02 13:57:08.000 123 12610.88 67.22 54502.35 88888.00 2016-05-02 13:57:08.125 123 12610.90 67.22 54502.35 88888.00 2016-05-02 13:57:08.250 123 12610.90 67.22 54502.35 88888.00 2016-05-02 13:57:08.375 123 12610.95 67.22 54502.35 88888.00 2016-05-02 13:57:08.500 123 12610.95 67.22 54502.35 88888.00 2016-05-02 13:57:08.625 123 12610.90 67.22 54502.38 88888.00 2016-05-02 13:57:08.750 123 12610.88 67.20 54502.38 88888.00 2016-05-02 13:57:08.875 123 12610.90 67.17 54502.38 88888.00 2016-05-02 13:57:09.000 123 12610.92 67.17 54502.38 88888.00 2016-05-02 13:57:09.125 123 12610.90 67.17 54502.38 88888.00 2016-05-02 13:57:09.250 123 12610.88 67.17 54502.40 88888.00 2016-05-02 13:57:09.375 123 12610.83 67.20 54502.40 88888.00 2016-05-02 13:57:09.500 123 12610.85 67.17 54502.43 88888.00 2016-05-02 13:57:09.625 123 12610.88 67.17 54502.40 88888.00 2016-05-02 13:57:09.750 123 12610.88 67.17 54502.43 88888.00 2016-05-02 13:57:09.875 123 12610.90 67.15 54502.43 88888.00 2016-05-02 13:57:10.000 123 12610.88 67.12 54502.40 88888.00 2016-05-02 13:57:10.125 123 12610.88 67.12 54502.43 88888.00 2016-05-02 13:57:10.250 123 12610.83 67.12 54502.43 88888.00 2016-05-02 13:57:10.375 123 12610.85 67.15 54502.43 88888.00 2016-05-02 13:57:10.500 123 12610.88 67.15 54502.45 88888.00 2016-05-02 13:57:10.625 123 12610.83 67.15 54502.45 88888.00 2016-05-02 13:57:10.750 123 12610.85 67.15 54502.43 88888.00 2016-05-02 13:57:10.875 123 12610.92 67.12 54502.43 88888.00 2016-05-02 13:57:11.000 123 12610.92 67.10 54502.40 88888.00 2016-05-02 13:57:11.125 123 12610.85 67.10 54502.43 88888.00 2016-05-02 13:57:11.250 123 12610.83 67.10 54502.45 88888.00 2016-05-02 13:57:11.375 123 12610.83 67.12 54502.47 88888.00 2016-05-02 13:57:11.500 123 12610.92 67.08 54502.45 88888.00 2016-05-02 13:57:11.625 123 12610.98 67.10 54502.45 88888.00 2016-05-02 13:57:11.750 123 12611.00 67.08 54502.47 88888.00 2016-05-02 13:57:11.875 123 12610.95 67.05 54502.47 88888.00 2016-05-02 13:57:12.000 123 12610.98 67.00 54502.47 88888.00 2016-05-02 13:57:12.125 123 12610.98 67.03 54502.47 88888.00 2016-05-02 13:57:12.250 123 12610.98 67.00 54502.50 88888.00 2016-05-02 13:57:12.375 123 12610.92 67.03 54502.47 88888.00 2016-05-02 13:57:12.500 123 12610.92 67.05 54502.50 88888.00 2016-05-02 13:57:12.625 123 12611.00 67.03 54502.50 88888.00 2016-05-02 13:57:12.750 123 12611.00 67.00 54502.47 88888.00 2016-05-02 13:57:12.875 123 12611.05 67.00 54502.50 88888.00 2016-05-02 13:57:13.000 123 12611.02 66.97 54502.53 88888.00 2016-05-02 13:57:13.125 123 12611.00 66.92 54502.53 88888.00 2016-05-02 13:57:13.250 123 12610.98 66.92 54502.53 88888.00 2016-05-02 13:57:13.375 123 12611.05 66.95 54502.55 88888.00 2016-05-02 13:57:13.500 123 12611.02 66.95 54502.55 88888.00 2016-05-02 13:57:13.625 123 12611.02 66.97 54502.57 88888.00 2016-05-02 13:57:13.750 123 12611.05 66.92 54502.57 88888.00 2016-05-02 13:57:13.875 123 12611.12 66.90 54502.60 88888.00 2016-05-02 13:57:14.000 123 12611.05 66.90 54502.62 88888.00 2016-05-02 13:57:14.125 123 12611.00 66.88 54502.62 88888.00 2016-05-02 13:57:14.250 123 12610.98 66.83 54502.62 88888.00 2016-05-02 13:57:14.375 123 12611.05 66.83 54502.60 88888.00 2016-05-02 13:57:14.500 123 12611.02 66.83 54502.62 88888.00 2016-05-02 13:57:14.625 123 12611.02 66.80 54502.65 88888.00 2016-05-02 13:57:14.750 123 12611.05 66.78 54502.65 88888.00 2016-05-02 13:57:14.875 123 12611.05 66.78 54502.68 88888.00 2016-05-02 13:57:15.000 123 12611.02 66.78 54502.68 88888.00 2016-05-02 13:57:15.125 123 12611.05 66.78 54502.70 88888.00 2016-05-02 13:57:15.250 123 12611.05 66.75 54502.70 88888.00 2016-05-02 13:57:15.375 123 12611.10 66.72 54502.68 88888.00 2016-05-02 13:57:15.500 123 12611.15 66.72 54502.68 88888.00 2016-05-02 13:57:15.625 123 12611.12 66.75 54502.70 88888.00 2016-05-02 13:57:15.750 123 12611.15 66.72 54502.70 88888.00 2016-05-02 13:57:15.875 123 12611.12 66.65 54502.70 88888.00 2016-05-02 13:57:16.000 123 12611.15 66.62 54502.70 88888.00 2016-05-02 13:57:16.125 123 12611.10 66.60 54502.72 88888.00 2016-05-02 13:57:16.250 123 12611.02 66.62 54502.78 88888.00 2016-05-02 13:57:16.375 123 12611.08 66.60 54502.78 88888.00 2016-05-02 13:57:16.500 123 12611.10 66.60 54502.78 88888.00 2016-05-02 13:57:16.625 123 12611.12 66.58 54502.75 88888.00 2016-05-02 13:57:16.750 123 12611.12 66.58 54502.75 88888.00 2016-05-02 13:57:16.875 123 12611.10 66.58 54502.78 88888.00 2016-05-02 13:57:17.000 123 12611.15 66.55 54502.78 88888.00 2016-05-02 13:57:17.125 123 12611.12 66.55 54502.80 88888.00 2016-05-02 13:57:17.250 123 12611.10 66.47 54502.80 88888.00 2016-05-02 13:57:17.375 123 12611.10 66.50 54502.80 88888.00 2016-05-02 13:57:17.500 123 12611.15 66.50 54502.80 88888.00 2016-05-02 13:57:17.625 123 12611.15 66.50 54502.80 88888.00 2016-05-02 13:57:17.750 123 12611.15 66.47 54502.80 88888.00 2016-05-02 13:57:17.875 123 12611.17 66.45 54502.80 88888.00 2016-05-02 13:57:18.000 123 12611.12 66.42 54502.80 88888.00 2016-05-02 13:57:18.125 123 12611.10 66.42 54502.82 88888.00 2016-05-02 13:57:18.250 123 12611.10 66.38 54502.82 88888.00 2016-05-02 13:57:18.375 123 12611.17 66.38 54502.85 88888.00 2016-05-02 13:57:18.500 123 12611.20 66.40 54502.90 88888.00 2016-05-02 13:57:18.625 123 12611.12 66.38 54502.90 88888.00 2016-05-02 13:57:18.750 123 12611.08 66.35 54502.90 88888.00 2016-05-02 13:57:18.875 123 12611.12 66.38 54502.90 88888.00 2016-05-02 13:57:19.000 123 12611.15 66.38 54502.88 88888.00 2016-05-02 13:57:19.125 123 12611.12 66.38 54502.88 88888.00 2016-05-02 13:57:19.250 123 12611.10 66.33 54502.90 88888.00 2016-05-02 13:57:19.375 123 12611.10 66.30 54502.90 88888.00 2016-05-02 13:57:19.500 123 12611.05 66.30 54502.90 88888.00 2016-05-02 13:57:19.625 123 12611.02 66.30 54502.95 88888.00 2016-05-02 13:57:19.750 123 12611.00 66.28 54502.95 88888.00 2016-05-02 13:57:19.875 123 12611.05 66.28 54502.97 88888.00 2016-05-02 13:57:20.000 123 12611.12 66.25 54502.97 88888.00 2016-05-02 13:57:20.125 123 12611.10 66.25 54502.97 88888.00 2016-05-02 13:57:20.250 123 12611.02 66.22 54502.97 88888.00 2016-05-02 13:57:20.375 123 12611.10 66.22 54503.00 88888.00 2016-05-02 13:57:20.500 123 12611.12 66.25 54503.00 88888.00 2016-05-02 13:57:20.625 123 12611.10 66.22 54503.00 88888.00 2016-05-02 13:57:20.750 123 12611.10 66.17 54503.00 88888.00 2016-05-02 13:57:20.875 123 12611.10 66.15 54503.00 88888.00 2016-05-02 13:57:21.000 123 12611.08 66.12 54503.00 88888.00 2016-05-02 13:57:21.125 123 12611.08 66.10 54503.03 88888.00 2016-05-02 13:57:21.250 123 12611.05 66.10 54503.07 88888.00 2016-05-02 13:57:21.375 123 12611.08 66.10 54503.07 88888.00 2016-05-02 13:57:21.500 123 12611.08 66.10 54503.10 88888.00 2016-05-02 13:57:21.625 123 12611.05 66.12 54503.10 88888.00 2016-05-02 13:57:21.750 123 12611.05 66.10 54503.07 88888.00 2016-05-02 13:57:21.875 123 12610.98 66.08 54503.10 88888.00 2016-05-02 13:57:22.000 123 12610.92 66.05 54503.07 88888.00 2016-05-02 13:57:22.125 123 12610.95 66.05 54503.10 88888.00 2016-05-02 13:57:22.250 123 12610.90 66.03 54503.10 88888.00 2016-05-02 13:57:22.375 123 12610.92 66.03 54503.12 88888.00 2016-05-02 13:57:22.500 123 12610.95 66.00 54503.15 88888.00 2016-05-02 13:57:22.625 123 12610.90 65.97 54503.18 88888.00 2016-05-02 13:57:22.750 123 12610.92 65.97 54503.18 88888.00 2016-05-02 13:57:22.875 123 12610.83 65.95 54503.18 88888.00 2016-05-02 13:57:23.000 123 12610.85 65.92 54503.20 88888.00 2016-05-02 13:57:23.125 123 12610.80 65.90 54503.20 88888.00 2016-05-02 13:57:23.250 123 12610.80 65.92 54503.20 88888.00 2016-05-02 13:57:23.375 123 12610.80 65.92 54503.20 88888.00 2016-05-02 13:57:23.500 123 12610.83 65.92 54503.22 88888.00 2016-05-02 13:57:23.625 123 12610.85 65.92 54503.22 88888.00 2016-05-02 13:57:23.750 123 12610.88 65.88 54503.22 88888.00 2016-05-02 13:57:23.875 123 12610.88 65.88 54503.25 88888.00 2016-05-02 13:57:24.000 123 12610.88 65.88 54503.28 88888.00 2016-05-02 13:57:24.125 123 12610.83 65.83 54503.28 88888.00 2016-05-02 13:57:24.250 123 12610.80 65.80 54503.25 88888.00 2016-05-02 13:57:24.375 123 12610.80 65.83 54503.25 88888.00 2016-05-02 13:57:24.500 123 12610.75 65.83 54503.25 88888.00 2016-05-02 13:57:24.625 123 12610.73 65.80 54503.25 88888.00 2016-05-02 13:57:24.750 123 12610.73 65.78 54503.30 88888.00 2016-05-02 13:57:24.875 123 12610.73 65.75 54503.30 88888.00 2016-05-02 13:57:25.000 123 12610.73 65.78 54503.30 88888.00 2016-05-02 13:57:25.125 123 12610.67 65.78 54503.32 88888.00 2016-05-02 13:57:25.250 123 12610.60 65.75 54503.32 88888.00 2016-05-02 13:57:25.375 123 12610.58 65.75 54503.32 88888.00 2016-05-02 13:57:25.500 123 12610.55 65.72 54503.35 88888.00 2016-05-02 13:57:25.625 123 12610.58 65.72 54503.35 88888.00 2016-05-02 13:57:25.750 123 12610.55 65.75 54503.38 88888.00 2016-05-02 13:57:25.875 123 12610.55 65.72 54503.38 88888.00 2016-05-02 13:57:26.000 123 12610.52 65.72 54503.35 88888.00 2016-05-02 13:57:26.125 123 12610.52 65.67 54503.38 88888.00 2016-05-02 13:57:26.250 123 12610.58 65.65 54503.38 88888.00 2016-05-02 13:57:26.375 123 12610.55 65.70 54503.35 88888.00 2016-05-02 13:57:26.500 123 12610.48 65.67 54503.38 88888.00 2016-05-02 13:57:26.625 123 12610.45 65.65 54503.38 88888.00 2016-05-02 13:57:26.750 123 12610.45 65.62 54503.38 88888.00 2016-05-02 13:57:26.875 123 12610.40 65.67 54503.40 88888.00 2016-05-02 13:57:27.000 123 12610.35 65.67 54503.40 88888.00 2016-05-02 13:57:27.125 123 12610.38 65.65 54503.43 88888.00 2016-05-02 13:57:27.250 123 12610.42 65.62 54503.45 88888.00 2016-05-02 13:57:27.375 123 12610.42 65.62 54503.45 88888.00 2016-05-02 13:57:27.500 123 12610.40 65.62 54503.45 88888.00 2016-05-02 13:57:27.625 123 12610.38 65.62 54503.47 88888.00 2016-05-02 13:57:27.750 123 12610.38 65.60 54503.47 88888.00 2016-05-02 13:57:27.875 123 12610.40 65.62 54503.47 88888.00 2016-05-02 13:57:28.000 123 12610.40 65.62 54503.45 88888.00 2016-05-02 13:57:28.125 123 12610.35 65.60 54503.50 88888.00 2016-05-02 13:57:28.250 123 12610.27 65.58 54503.47 88888.00 2016-05-02 13:57:28.375 123 12610.30 65.60 54503.47 88888.00 2016-05-02 13:57:28.500 123 12610.35 65.58 54503.47 88888.00 2016-05-02 13:57:28.625 123 12610.38 65.55 54503.47 88888.00 2016-05-02 13:57:28.750 123 12610.35 65.55 54503.47 88888.00 2016-05-02 13:57:28.875 123 12610.35 65.58 54503.50 88888.00 2016-05-02 13:57:29.000 123 12610.35 65.58 54503.50 88888.00 2016-05-02 13:57:29.125 123 12610.25 65.58 54503.53 88888.00 2016-05-02 13:57:29.250 123 12610.23 65.58 54503.53 88888.00 2016-05-02 13:57:29.375 123 12610.27 65.58 54503.50 88888.00 2016-05-02 13:57:29.500 123 12610.25 65.58 54503.50 88888.00 2016-05-02 13:57:29.625 123 12610.25 65.58 54503.50 88888.00 2016-05-02 13:57:29.750 123 12610.25 65.60 54503.53 88888.00 2016-05-02 13:57:29.875 123 12610.27 65.60 54503.53 88888.00 2016-05-02 13:57:30.000 123 12610.30 65.58 54503.55 88888.00 2016-05-02 13:57:30.125 123 12610.27 65.60 54503.57 88888.00 2016-05-02 13:57:30.250 123 12610.27 65.60 54503.62 88888.00 2016-05-02 13:57:30.375 123 12610.33 65.62 54503.62 88888.00 2016-05-02 13:57:30.500 123 12610.30 65.60 54503.62 88888.00 2016-05-02 13:57:30.625 123 12610.20 65.60 54503.57 88888.00 2016-05-02 13:57:30.750 123 12610.17 65.58 54503.57 88888.00 2016-05-02 13:57:30.875 123 12610.12 65.60 54503.60 88888.00 2016-05-02 13:57:31.000 123 12610.05 65.60 54503.60 88888.00 2016-05-02 13:57:31.125 123 12610.10 65.62 54503.62 88888.00 2016-05-02 13:57:31.250 123 12610.15 65.62 54503.62 88888.00 2016-05-02 13:57:31.375 123 12610.15 65.65 54503.60 88888.00 2016-05-02 13:57:31.500 123 12610.10 65.67 54503.62 88888.00 2016-05-02 13:57:31.625 123 12610.12 65.70 54503.65 88888.00 2016-05-02 13:57:31.750 123 12610.08 65.67 54503.62 88888.00 2016-05-02 13:57:31.875 123 12610.00 65.70 54503.65 88888.00 2016-05-02 13:57:32.000 123 12609.98 65.70 54503.65 88888.00 2016-05-02 13:57:32.125 123 12610.00 65.72 54503.68 88888.00 2016-05-02 13:57:32.250 123 12610.00 65.72 54503.70 88888.00 2016-05-02 13:57:32.375 123 12610.05 65.78 54503.65 88888.00 2016-05-02 13:57:32.500 123 12610.02 65.78 54503.68 88888.00 2016-05-02 13:57:32.625 123 12609.98 65.80 54503.68 88888.00 2016-05-02 13:57:32.750 123 12609.98 65.80 54503.68 88888.00 2016-05-02 13:57:32.875 123 12609.95 65.78 54503.68 88888.00 2016-05-02 13:57:33.000 123 12609.95 65.80 54503.70 88888.00 2016-05-02 13:57:33.125 123 12609.90 65.80 54503.72 88888.00 2016-05-02 13:57:33.250 123 12609.88 65.83 54503.72 88888.00 2016-05-02 13:57:33.375 123 12609.88 65.83 54503.72 88888.00 2016-05-02 13:57:33.500 123 12609.88 65.85 54503.72 88888.00 2016-05-02 13:57:33.625 123 12609.85 65.83 54503.70 88888.00 2016-05-02 13:57:33.750 123 12609.88 65.85 54503.72 88888.00 2016-05-02 13:57:33.875 123 12609.88 65.88 54503.78 88888.00 2016-05-02 13:57:34.000 123 12609.85 65.85 54503.72 88888.00 2016-05-02 13:57:34.125 123 12609.88 65.88 54503.72 88888.00 2016-05-02 13:57:34.250 123 12609.85 65.88 54503.72 88888.00 2016-05-02 13:57:34.375 123 12609.85 65.85 54503.75 88888.00 2016-05-02 13:57:34.500 123 12609.88 65.88 54503.75 88888.00 2016-05-02 13:57:34.625 123 12609.92 65.92 54503.78 88888.00 2016-05-02 13:57:34.750 123 12609.98 65.92 54503.78 88888.00 2016-05-02 13:57:34.875 123 12609.92 65.92 54503.78 88888.00 2016-05-02 13:57:35.000 123 12609.92 65.92 54503.75 88888.00 2016-05-02 13:57:35.125 123 12609.90 65.95 54503.78 88888.00 2016-05-02 13:57:35.250 123 12609.88 65.95 54503.75 88888.00 2016-05-02 13:57:35.375 123 12609.88 65.92 54503.75 88888.00 2016-05-02 13:57:35.500 123 12609.85 65.97 54503.78 88888.00 2016-05-02 13:57:35.625 123 12609.83 66.00 54503.80 88888.00 2016-05-02 13:57:35.750 123 12609.85 66.03 54503.80 88888.00 2016-05-02 13:57:35.875 123 12609.88 66.03 54503.78 88888.00 2016-05-02 13:57:36.000 123 12609.85 66.03 54503.78 88888.00 2016-05-02 13:57:36.125 123 12609.80 66.05 54503.80 88888.00 2016-05-02 13:57:36.250 123 12609.77 66.05 54503.78 88888.00 2016-05-02 13:57:36.375 123 12609.80 66.05 54503.78 88888.00 2016-05-02 13:57:36.500 123 12609.83 66.10 54503.80 88888.00 2016-05-02 13:57:36.625 123 12609.83 66.10 54503.75 88888.00 2016-05-02 13:57:36.750 123 12609.77 66.10 54503.75 88888.00 2016-05-02 13:57:36.875 123 12609.73 66.15 54503.78 88888.00 2016-05-02 13:57:37.000 123 12609.70 66.15 54503.78 88888.00 2016-05-02 13:57:37.125 123 12609.73 66.17 54503.78 88888.00 2016-05-02 13:57:37.250 123 12609.73 66.17 54503.78 88888.00 2016-05-02 13:57:37.375 123 12609.67 66.20 54503.78 88888.00 2016-05-02 13:57:37.500 123 12609.65 66.22 54503.78 88888.00 2016-05-02 13:57:37.625 123 12609.67 66.25 54503.80 88888.00 2016-05-02 13:57:37.750 123 12609.65 66.25 54503.82 88888.00 2016-05-02 13:57:37.875 123 12609.62 66.25 54503.80 88888.00 2016-05-02 13:57:38.000 123 12609.62 66.28 54503.82 88888.00 2016-05-02 13:57:38.125 123 12609.65 66.30 54503.82 88888.00 2016-05-02 13:57:38.250 123 12609.62 66.28 54503.82 88888.00 2016-05-02 13:57:38.375 123 12609.67 66.33 54503.82 88888.00 2016-05-02 13:57:38.500 123 12609.65 66.33 54503.82 88888.00 2016-05-02 13:57:38.625 123 12609.62 66.35 54503.80 88888.00 2016-05-02 13:57:38.750 123 12609.58 66.35 54503.80 88888.00 2016-05-02 13:57:38.875 123 12609.55 66.38 54503.82 88888.00 2016-05-02 13:57:39.000 123 12609.58 66.38 54503.80 88888.00 2016-05-02 13:57:39.125 123 12609.62 66.40 54503.80 88888.00 2016-05-02 13:57:39.250 123 12609.62 66.42 54503.82 88888.00 2016-05-02 13:57:39.375 123 12609.62 66.42 54503.85 88888.00 2016-05-02 13:57:39.500 123 12609.60 66.47 54503.85 88888.00 2016-05-02 13:57:39.625 123 12609.62 66.50 54503.85 88888.00 2016-05-02 13:57:39.750 123 12609.60 66.47 54503.82 88888.00 2016-05-02 13:57:39.875 123 12609.55 66.53 54503.85 88888.00 2016-05-02 13:57:40.000 123 12609.60 66.55 54503.82 88888.00 2016-05-02 13:57:40.125 123 12609.60 66.53 54503.82 88888.00 2016-05-02 13:57:40.250 123 12609.55 66.55 54503.82 88888.00 2016-05-02 13:57:40.375 123 12609.52 66.55 54503.82 88888.00 2016-05-02 13:57:40.500 123 12609.52 66.58 54503.85 88888.00 2016-05-02 13:57:40.625 123 12609.52 66.60 54503.82 88888.00 2016-05-02 13:57:40.750 123 12609.55 66.60 54503.85 88888.00 2016-05-02 13:57:40.875 123 12609.52 66.62 54503.82 88888.00 2016-05-02 13:57:41.000 123 12609.52 66.65 54503.82 88888.00 2016-05-02 13:57:41.125 123 12609.48 66.67 54503.85 88888.00 2016-05-02 13:57:41.250 123 12609.48 66.67 54503.88 88888.00 2016-05-02 13:57:41.375 123 12609.50 66.67 54503.88 88888.00 2016-05-02 13:57:41.500 123 12609.52 66.70 54503.85 88888.00 2016-05-02 13:57:41.625 123 12609.50 66.70 54503.82 88888.00 2016-05-02 13:57:41.750 123 12609.50 66.70 54503.82 88888.00 2016-05-02 13:57:41.875 123 12609.50 66.72 54503.85 88888.00 2016-05-02 13:57:42.000 123 12609.52 66.75 54503.85 88888.00 2016-05-02 13:57:42.125 123 12609.50 66.80 54503.88 88888.00 2016-05-02 13:57:42.250 123 12609.52 66.83 54503.85 88888.00 2016-05-02 13:57:42.375 123 12609.60 66.83 54503.82 88888.00 2016-05-02 13:57:42.500 123 12609.58 66.83 54503.82 88888.00 2016-05-02 13:57:42.625 123 12609.52 66.80 54503.85 88888.00 2016-05-02 13:57:42.750 123 12609.45 66.85 54503.85 88888.00 2016-05-02 13:57:42.875 123 12609.42 66.88 54503.82 88888.00 2016-05-02 13:57:43.000 123 12609.40 66.85 54503.80 88888.00 2016-05-02 13:57:43.125 123 12609.42 66.90 54503.85 88888.00 2016-05-02 13:57:43.250 123 12609.45 66.95 54503.85 88888.00 2016-05-02 13:57:43.375 123 12609.52 66.97 54503.85 88888.00 2016-05-02 13:57:43.500 123 12609.50 67.00 54503.85 88888.00 2016-05-02 13:57:43.625 123 12609.50 67.03 54503.85 88888.00 2016-05-02 13:57:43.750 123 12609.45 67.03 54503.82 88888.00 2016-05-02 13:57:43.875 123 12609.42 67.03 54503.82 88888.00 2016-05-02 13:57:44.000 123 12609.40 67.03 54503.82 88888.00 2016-05-02 13:57:44.125 123 12609.40 67.05 54503.85 88888.00 2016-05-02 13:57:44.250 123 12609.42 67.10 54503.85 88888.00 2016-05-02 13:57:44.375 123 12609.42 67.12 54503.85 88888.00 2016-05-02 13:57:44.500 123 12609.40 67.12 54503.82 88888.00 2016-05-02 13:57:44.625 123 12609.45 67.15 54503.82 88888.00 2016-05-02 13:57:44.750 123 12609.50 67.17 54503.85 88888.00 2016-05-02 13:57:44.875 123 12609.45 67.20 54503.85 88888.00 2016-05-02 13:57:45.000 123 12609.40 67.20 54503.82 88888.00 2016-05-02 13:57:45.125 123 12609.45 67.22 54503.82 88888.00 2016-05-02 13:57:45.250 123 12609.50 67.28 54503.82 88888.00 2016-05-02 13:57:45.375 123 12609.50 67.30 54503.82 88888.00 2016-05-02 13:57:45.500 123 12609.42 67.30 54503.80 88888.00 2016-05-02 13:57:45.625 123 12609.48 67.35 54503.80 88888.00 2016-05-02 13:57:45.750 123 12609.45 67.38 54503.82 88888.00 2016-05-02 13:57:45.875 123 12609.40 67.38 54503.80 88888.00 2016-05-02 13:57:46.000 123 12609.42 67.38 54503.80 88888.00 2016-05-02 13:57:46.125 123 12609.45 67.42 54503.82 88888.00 2016-05-02 13:57:46.250 123 12609.42 67.42 54503.80 88888.00 2016-05-02 13:57:46.375 123 12609.42 67.40 54503.82 88888.00 2016-05-02 13:57:46.500 123 12609.42 67.45 54503.82 88888.00 2016-05-02 13:57:46.625 123 12609.35 67.50 54503.82 88888.00 2016-05-02 13:57:46.750 123 12609.38 67.53 54503.82 88888.00 2016-05-02 13:57:46.875 123 12609.48 67.53 54503.82 88888.00 2016-05-02 13:57:47.000 123 12609.40 67.53 54503.80 88888.00 2016-05-02 13:57:47.125 123 12609.33 67.55 54503.80 88888.00 2016-05-02 13:57:47.250 123 12609.38 67.58 54503.82 88888.00 2016-05-02 13:57:47.375 123 12609.48 67.62 54503.80 88888.00 2016-05-02 13:57:47.500 123 12609.45 67.62 54503.82 88888.00 2016-05-02 13:57:47.625 123 12609.45 67.65 54503.82 88888.00 2016-05-02 13:57:47.750 123 12609.50 67.70 54503.85 88888.00 2016-05-02 13:57:47.875 123 12609.50 67.67 54503.82 88888.00 2016-05-02 13:57:48.000 123 12609.45 67.72 54503.80 88888.00 2016-05-02 13:57:48.125 123 12609.42 67.75 54503.82 88888.00 2016-05-02 13:57:48.250 123 12609.48 67.83 54503.85 88888.00 2016-05-02 13:57:48.375 123 12609.50 67.83 54503.85 88888.00 2016-05-02 13:57:48.500 123 12609.52 67.83 54503.82 88888.00 2016-05-02 13:57:48.625 123 12609.55 67.85 54503.85 88888.00 2016-05-02 13:57:48.750 123 12609.58 67.88 54503.82 88888.00 2016-05-02 13:57:48.875 123 12609.55 67.88 54503.82 88888.00 2016-05-02 13:57:49.000 123 12609.52 67.90 54503.82 88888.00 2016-05-02 13:57:49.125 123 12609.52 67.95 54503.82 88888.00 2016-05-02 13:57:49.250 123 12609.55 67.97 54503.85 88888.00 2016-05-02 13:57:49.375 123 12609.60 68.00 54503.85 88888.00 2016-05-02 13:57:49.500 123 12609.62 68.00 54503.82 88888.00 2016-05-02 13:57:49.625 123 12609.60 68.00 54503.85 88888.00 2016-05-02 13:57:49.750 123 12609.58 68.00 54503.82 88888.00 2016-05-02 13:57:49.875 123 12609.60 68.03 54503.82 88888.00 2016-05-02 13:57:50.000 123 12609.67 68.03 54503.80 88888.00 2016-05-02 13:57:50.125 123 12609.65 68.05 54503.82 88888.00 2016-05-02 13:57:50.250 123 12609.65 68.08 54503.82 88888.00 2016-05-02 13:57:50.375 123 12609.60 68.05 54503.80 88888.00 2016-05-02 13:57:50.500 123 12609.60 68.08 54503.82 88888.00 2016-05-02 13:57:50.625 123 12609.62 68.10 54503.80 88888.00 2016-05-02 13:57:50.750 123 12609.62 68.12 54503.80 88888.00 2016-05-02 13:57:50.875 123 12609.62 68.20 54503.80 88888.00 2016-05-02 13:57:51.000 123 12609.65 68.17 54503.82 88888.00 2016-05-02 13:57:51.125 123 12609.62 68.17 54503.80 88888.00 2016-05-02 13:57:51.250 123 12609.60 68.20 54503.80 88888.00 2016-05-02 13:57:51.375 123 12609.62 68.20 54503.80 88888.00 2016-05-02 13:57:51.500 123 12609.65 68.25 54503.82 88888.00 2016-05-02 13:57:51.625 123 12609.70 68.28 54503.82 88888.00 2016-05-02 13:57:51.750 123 12609.73 68.30 54503.82 88888.00 2016-05-02 13:57:51.875 123 12609.75 68.30 54503.82 88888.00 2016-05-02 13:57:52.000 123 12609.75 68.33 54503.80 88888.00 2016-05-02 13:57:52.125 123 12609.77 68.33 54503.78 88888.00 2016-05-02 13:57:52.250 123 12609.83 68.35 54503.78 88888.00 2016-05-02 13:57:52.375 123 12609.80 68.38 54503.78 88888.00 2016-05-02 13:57:52.500 123 12609.83 68.40 54503.78 88888.00 2016-05-02 13:57:52.625 123 12609.88 68.38 54503.78 88888.00 2016-05-02 13:57:52.750 123 12609.88 68.42 54503.80 88888.00 2016-05-02 13:57:52.875 123 12609.88 68.45 54503.82 88888.00 2016-05-02 13:57:53.000 123 12609.90 68.47 54503.80 88888.00 2016-05-02 13:57:53.125 123 12609.90 68.47 54503.80 88888.00 2016-05-02 13:57:53.250 123 12609.83 68.42 54503.80 88888.00 2016-05-02 13:57:53.375 123 12609.83 68.47 54503.80 88888.00 2016-05-02 13:57:53.500 123 12609.88 68.53 54503.80 88888.00 2016-05-02 13:57:53.625 123 12609.90 68.55 54503.80 88888.00 2016-05-02 13:57:53.750 123 12609.95 68.55 54503.80 88888.00 2016-05-02 13:57:53.875 123 12609.95 68.58 54503.80 88888.00 2016-05-02 13:57:54.000 123 12609.90 68.60 54503.80 88888.00 2016-05-02 13:57:54.125 123 12609.90 68.60 54503.78 88888.00 2016-05-02 13:57:54.250 123 12609.92 68.62 54503.80 88888.00 2016-05-02 13:57:54.375 123 12610.00 68.67 54503.78 88888.00 2016-05-02 13:57:54.500 123 12610.00 68.67 54503.78 88888.00 2016-05-02 13:57:54.625 123 12610.02 68.70 54503.78 88888.00 2016-05-02 13:57:54.750 123 12610.05 68.70 54503.75 88888.00 2016-05-02 13:57:54.875 123 12610.05 68.75 54503.75 88888.00 2016-05-02 13:57:55.000 123 12610.10 68.78 54503.78 88888.00 2016-05-02 13:57:55.125 123 12610.15 68.75 54503.75 88888.00 2016-05-02 13:57:55.250 123 12610.25 68.72 54503.78 88888.00 2016-05-02 13:57:55.375 123 12610.25 68.75 54503.72 88888.00 2016-05-02 13:57:55.500 123 12610.25 68.78 54503.72 88888.00 2016-05-02 13:57:55.625 123 12610.30 68.80 54503.78 88888.00 2016-05-02 13:57:55.750 123 12610.33 68.85 54503.75 88888.00 2016-05-02 13:57:55.875 123 12610.35 68.85 54503.78 88888.00 2016-05-02 13:57:56.000 123 12610.30 68.88 54503.75 88888.00 2016-05-02 13:57:56.125 123 12610.33 68.90 54503.78 88888.00 2016-05-02 13:57:56.250 123 12610.30 68.90 54503.78 88888.00 2016-05-02 13:57:56.375 123 12610.40 68.92 54503.78 88888.00 2016-05-02 13:57:56.500 123 12610.42 68.95 54503.75 88888.00 2016-05-02 13:57:56.625 123 12610.42 68.95 54503.75 88888.00 2016-05-02 13:57:56.750 123 12610.42 68.95 54503.75 88888.00 2016-05-02 13:57:56.875 123 12610.40 68.97 54503.75 88888.00 2016-05-02 13:57:57.000 123 12610.38 69.00 54503.75 88888.00 2016-05-02 13:57:57.125 123 12610.40 69.00 54503.75 88888.00 2016-05-02 13:57:57.250 123 12610.50 69.00 54503.75 88888.00 2016-05-02 13:57:57.375 123 12610.52 69.03 54503.70 88888.00 2016-05-02 13:57:57.500 123 12610.48 69.05 54503.68 88888.00 2016-05-02 13:57:57.625 123 12610.55 69.05 54503.68 88888.00 2016-05-02 13:57:57.750 123 12610.60 69.10 54503.70 88888.00 2016-05-02 13:57:57.875 123 12610.60 69.15 54503.70 88888.00 2016-05-02 13:57:58.000 123 12610.62 69.15 54503.70 88888.00 2016-05-02 13:57:58.125 123 12610.62 69.12 54503.68 88888.00 2016-05-02 13:57:58.250 123 12610.70 69.15 54503.70 88888.00 2016-05-02 13:57:58.375 123 12610.73 69.17 54503.72 88888.00 2016-05-02 13:57:58.500 123 12610.70 69.17 54503.70 88888.00 2016-05-02 13:57:58.625 123 12610.73 69.20 54503.68 88888.00 2016-05-02 13:57:58.750 123 12610.83 69.20 54503.70 88888.00 2016-05-02 13:57:58.875 123 12610.85 69.25 54503.70 88888.00 2016-05-02 13:57:59.000 123 12610.77 69.22 54503.68 88888.00 2016-05-02 13:57:59.125 123 12610.77 69.22 54503.65 88888.00 2016-05-02 13:57:59.250 123 12610.88 69.25 54503.65 88888.00 2016-05-02 13:57:59.375 123 12610.92 69.25 54503.62 88888.00 2016-05-02 13:57:59.500 123 12611.00 69.28 54503.62 88888.00 2016-05-02 13:57:59.625 123 12610.95 69.30 54503.65 88888.00 2016-05-02 13:57:59.750 123 12610.90 69.33 54503.65 88888.00 2016-05-02 13:57:59.875 123 12610.92 69.33 54503.68 88888.00 2016-05-02 13:58:00.000 123 12610.98 69.35 54503.65 88888.00 2016-05-02 13:58:00.125 123 12611.00 69.38 54503.65 88888.00 2016-05-02 13:58:00.250 123 12611.02 69.38 54503.68 88888.00 2016-05-02 13:58:00.375 123 12611.08 69.38 54503.65 88888.00 2016-05-02 13:58:00.500 123 12610.98 69.38 54503.65 88888.00 2016-05-02 13:58:00.625 123 12610.98 69.38 54503.68 88888.00 2016-05-02 13:58:00.750 123 12611.00 69.42 54503.68 88888.00 2016-05-02 13:58:00.875 123 12611.02 69.45 54503.65 88888.00 2016-05-02 13:58:01.000 123 12611.08 69.45 54503.62 88888.00 2016-05-02 13:58:01.125 123 12611.10 69.45 54503.62 88888.00 2016-05-02 13:58:01.250 123 12611.12 69.45 54503.65 88888.00 2016-05-02 13:58:01.375 123 12611.15 69.50 54503.68 88888.00 2016-05-02 13:58:01.500 123 12611.15 69.53 54503.68 88888.00 2016-05-02 13:58:01.625 123 12611.15 69.53 54503.65 88888.00 2016-05-02 13:58:01.750 123 12611.10 69.50 54503.62 88888.00 2016-05-02 13:58:01.875 123 12611.15 69.47 54503.62 88888.00 2016-05-02 13:58:02.000 123 12611.25 69.47 54503.62 88888.00 2016-05-02 13:58:02.125 123 12611.23 69.53 54503.65 88888.00 2016-05-02 13:58:02.250 123 12611.20 69.55 54503.65 88888.00 2016-05-02 13:58:02.375 123 12611.20 69.53 54503.62 88888.00 2016-05-02 13:58:02.500 123 12611.17 69.53 54503.65 88888.00 2016-05-02 13:58:02.625 123 12611.17 69.53 54503.65 88888.00 2016-05-02 13:58:02.750 123 12611.20 69.55 54503.62 88888.00 2016-05-02 13:58:02.875 123 12611.20 69.58 54503.65 88888.00 2016-05-02 13:58:03.000 123 12611.15 69.55 54503.65 88888.00 2016-05-02 13:58:03.125 123 12611.10 69.58 54503.70 88888.00 2016-05-02 13:58:03.250 123 12611.10 69.55 54503.68 88888.00 2016-05-02 13:58:03.375 123 12611.12 69.55 54503.65 88888.00 2016-05-02 13:58:03.500 123 12611.17 69.55 54503.65 88888.00 2016-05-02 13:58:03.625 123 12611.17 69.58 54503.68 88888.00 2016-05-02 13:58:03.750 123 12611.15 69.58 54503.72 88888.00 2016-05-02 13:58:03.875 123 12611.17 69.60 54503.70 88888.00 2016-05-02 13:58:04.000 123 12611.20 69.60 54503.70 88888.00 2016-05-02 13:58:04.125 123 12611.23 69.60 54503.70 88888.00 2016-05-02 13:58:04.250 123 12611.20 69.60 54503.72 88888.00 2016-05-02 13:58:04.375 123 12611.20 69.62 54503.75 88888.00 2016-05-02 13:58:04.500 123 12611.20 69.65 54503.75 88888.00 2016-05-02 13:58:04.625 123 12611.20 69.65 54503.72 88888.00 2016-05-02 13:58:04.750 123 12611.25 69.65 54503.72 88888.00 2016-05-02 13:58:04.875 123 12611.27 69.67 54503.72 88888.00 2016-05-02 13:58:05.000 123 12611.25 69.67 54503.75 88888.00 2016-05-02 13:58:05.125 123 12611.25 69.67 54503.75 88888.00 2016-05-02 13:58:05.250 123 12611.27 69.67 54503.72 88888.00 2016-05-02 13:58:05.375 123 12611.30 69.67 54503.72 88888.00 2016-05-02 13:58:05.500 123 12611.33 69.70 54503.75 88888.00 2016-05-02 13:58:05.625 123 12611.35 69.75 54503.75 88888.00 2016-05-02 13:58:05.750 123 12611.30 69.72 54503.75 88888.00 2016-05-02 13:58:05.875 123 12611.30 69.72 54503.78 88888.00 2016-05-02 13:58:06.000 123 12611.40 69.70 54503.78 88888.00 2016-05-02 13:58:06.125 123 12611.40 69.75 54503.78 88888.00 2016-05-02 13:58:06.250 123 12611.33 69.75 54503.75 88888.00 2016-05-02 13:58:06.375 123 12611.35 69.78 54503.75 88888.00 2016-05-02 13:58:06.500 123 12611.35 69.78 54503.75 88888.00 2016-05-02 13:58:06.625 123 12611.40 69.80 54503.78 88888.00 2016-05-02 13:58:06.750 123 12611.38 69.80 54503.80 88888.00 2016-05-02 13:58:06.875 123 12611.38 69.80 54503.80 88888.00 2016-05-02 13:58:07.000 123 12611.40 69.78 54503.78 88888.00 2016-05-02 13:58:07.125 123 12611.42 69.80 54503.78 88888.00 2016-05-02 13:58:07.250 123 12611.48 69.80 54503.78 88888.00 2016-05-02 13:58:07.375 123 12611.45 69.80 54503.80 88888.00 2016-05-02 13:58:07.500 123 12611.45 69.83 54503.82 88888.00 2016-05-02 13:58:07.625 123 12611.42 69.85 54503.82 88888.00 2016-05-02 13:58:07.750 123 12611.42 69.85 54503.82 88888.00 2016-05-02 13:58:07.875 123 12611.42 69.83 54503.82 88888.00 2016-05-02 13:58:08.000 123 12611.48 69.83 54503.80 88888.00 2016-05-02 13:58:08.125 123 12611.45 69.85 54503.80 88888.00 2016-05-02 13:58:08.250 123 12611.45 69.85 54503.82 88888.00 2016-05-02 13:58:08.375 123 12611.50 69.88 54503.82 88888.00 2016-05-02 13:58:08.500 123 12611.52 69.88 54503.82 88888.00 2016-05-02 13:58:08.625 123 12611.58 69.88 54503.85 88888.00 2016-05-02 13:58:08.750 123 12611.62 69.88 54503.85 88888.00 2016-05-02 13:58:08.875 123 12611.58 69.88 54503.82 88888.00 2016-05-02 13:58:09.000 123 12611.60 69.88 54503.85 88888.00 2016-05-02 13:58:09.125 123 12611.60 69.85 54503.85 88888.00 2016-05-02 13:58:09.250 123 12611.60 69.85 54503.88 88888.00 2016-05-02 13:58:09.375 123 12611.62 69.88 54503.88 88888.00 2016-05-02 13:58:09.500 123 12611.73 69.90 54503.90 88888.00 2016-05-02 13:58:09.625 123 12611.70 69.88 54503.90 88888.00 2016-05-02 13:58:09.750 123 12611.70 69.90 54503.93 88888.00 2016-05-02 13:58:09.875 123 12611.73 69.92 54503.90 88888.00 2016-05-02 13:58:10.000 123 12611.73 69.92 54503.90 88888.00 2016-05-02 13:58:10.125 123 12611.73 69.92 54503.88 88888.00 2016-05-02 13:58:10.250 123 12611.70 69.95 54503.88 88888.00 2016-05-02 13:58:10.375 123 12611.73 69.92 54503.88 88888.00 2016-05-02 13:58:10.500 123 12611.75 69.92 54503.93 88888.00 2016-05-02 13:58:10.625 123 12611.75 69.92 54503.93 88888.00 2016-05-02 13:58:10.750 123 12611.73 69.95 54503.95 88888.00 2016-05-02 13:58:10.875 123 12611.77 69.95 54503.95 88888.00 2016-05-02 13:58:11.000 123 12611.88 69.95 54503.93 88888.00 2016-05-02 13:58:11.125 123 12611.85 69.97 54503.95 88888.00 2016-05-02 13:58:11.250 123 12611.80 69.95 54503.95 88888.00 2016-05-02 13:58:11.375 123 12611.80 69.92 54503.95 88888.00 2016-05-02 13:58:11.500 123 12611.83 69.95 54503.93 88888.00 2016-05-02 13:58:11.625 123 12611.88 69.95 54503.93 88888.00 2016-05-02 13:58:11.750 123 12611.88 69.95 54503.93 88888.00 2016-05-02 13:58:11.875 123 12611.88 69.92 54503.95 88888.00 2016-05-02 13:58:12.000 123 12611.88 69.95 54503.95 88888.00 2016-05-02 13:58:12.125 123 12611.88 69.97 54503.95 88888.00 2016-05-02 13:58:12.250 123 12611.83 69.97 54503.95 88888.00 2016-05-02 13:58:12.375 123 12611.85 69.97 54503.95 88888.00 2016-05-02 13:58:12.500 123 12611.90 69.97 54503.97 88888.00 2016-05-02 13:58:12.625 123 12612.00 69.97 54503.97 88888.00 2016-05-02 13:58:12.750 123 12612.02 69.97 54504.00 88888.00 2016-05-02 13:58:12.875 123 12611.98 70.00 54504.00 88888.00 2016-05-02 13:58:13.000 123 12611.98 70.00 54504.00 88888.00 2016-05-02 13:58:13.125 123 12611.98 69.97 54504.03 88888.00 2016-05-02 13:58:13.250 123 12611.98 70.00 54504.03 88888.00 2016-05-02 13:58:13.375 123 12612.02 69.97 54504.03 88888.00 2016-05-02 13:58:13.500 123 12612.08 69.97 54504.00 88888.00 2016-05-02 13:58:13.625 123 12612.05 70.00 54504.03 88888.00 2016-05-02 13:58:13.750 123 12612.00 70.00 54504.03 88888.00 2016-05-02 13:58:13.875 123 12612.00 70.00 54504.03 88888.00 2016-05-02 13:58:14.000 123 12612.08 70.00 54504.03 88888.00 2016-05-02 13:58:14.125 123 12612.10 70.00 54504.05 88888.00 2016-05-02 13:58:14.250 123 12612.05 69.97 54504.07 88888.00 2016-05-02 13:58:14.375 123 12612.08 69.97 54504.05 88888.00 2016-05-02 13:58:14.500 123 12612.12 69.97 54504.07 88888.00 2016-05-02 13:58:14.625 123 12612.12 69.95 54504.10 88888.00 2016-05-02 13:58:14.750 123 12612.08 69.95 54504.10 88888.00 2016-05-02 13:58:14.875 123 12612.10 69.95 54504.10 88888.00 2016-05-02 13:58:15.000 123 12612.20 69.97 54504.07 88888.00 2016-05-02 13:58:15.125 123 12612.23 69.97 54504.10 88888.00 2016-05-02 13:58:15.250 123 12612.20 69.95 54504.10 88888.00 2016-05-02 13:58:15.375 123 12612.20 69.92 54504.12 88888.00 2016-05-02 13:58:15.500 123 12612.25 69.95 54504.12 88888.00 2016-05-02 13:58:15.625 123 12612.27 69.95 54504.15 88888.00 2016-05-02 13:58:15.750 123 12612.30 69.97 54504.18 88888.00 2016-05-02 13:58:15.875 123 12612.23 69.97 54504.18 88888.00 2016-05-02 13:58:16.000 123 12612.20 69.92 54504.12 88888.00 2016-05-02 13:58:16.125 123 12612.27 69.95 54504.12 88888.00 2016-05-02 13:58:16.250 123 12612.27 69.95 54504.12 88888.00 2016-05-02 13:58:16.375 123 12612.35 69.95 54504.15 88888.00 2016-05-02 13:58:16.500 123 12612.40 69.90 54504.15 88888.00 2016-05-02 13:58:16.625 123 12612.38 69.90 54504.18 88888.00 2016-05-02 13:58:16.750 123 12612.35 69.88 54504.18 88888.00 2016-05-02 13:58:16.875 123 12612.33 69.88 54504.18 88888.00 2016-05-02 13:58:17.000 123 12612.33 69.85 54504.20 88888.00 2016-05-02 13:58:17.125 123 12612.38 69.85 54504.22 88888.00 2016-05-02 13:58:17.250 123 12612.42 69.85 54504.22 88888.00 2016-05-02 13:58:17.375 123 12612.45 69.85 54504.22 88888.00 2016-05-02 13:58:17.500 123 12612.45 69.85 54504.22 88888.00 2016-05-02 13:58:17.625 123 12612.42 69.85 54504.22 88888.00 2016-05-02 13:58:17.750 123 12612.40 69.88 54504.25 88888.00 2016-05-02 13:58:17.875 123 12612.38 69.88 54504.25 88888.00 2016-05-02 13:58:18.000 123 12612.35 69.85 54504.22 88888.00 2016-05-02 13:58:18.125 123 12612.35 69.83 54504.28 88888.00 2016-05-02 13:58:18.250 123 12612.40 69.80 54504.22 88888.00 2016-05-02 13:58:18.375 123 12612.45 69.78 54504.25 88888.00 2016-05-02 13:58:18.500 123 12612.48 69.78 54504.28 88888.00 2016-05-02 13:58:18.625 123 12612.52 69.80 54504.30 88888.00 2016-05-02 13:58:18.750 123 12612.52 69.80 54504.32 88888.00 2016-05-02 13:58:18.875 123 12612.45 69.78 54504.30 88888.00 2016-05-02 13:58:19.000 123 12612.42 69.78 54504.28 88888.00 2016-05-02 13:58:19.125 123 12612.45 69.78 54504.30 88888.00 2016-05-02 13:58:19.250 123 12612.48 69.78 54504.30 88888.00 2016-05-02 13:58:19.375 123 12612.45 69.75 54504.30 88888.00 2016-05-02 13:58:19.500 123 12612.48 69.75 54504.30 88888.00 2016-05-02 13:58:19.625 123 12612.52 69.75 54504.32 88888.00 2016-05-02 13:58:19.750 123 12612.55 69.75 54504.35 88888.00 2016-05-02 13:58:19.875 123 12612.48 69.75 54504.38 88888.00 2016-05-02 13:58:20.000 123 12612.50 69.75 54504.35 88888.00 2016-05-02 13:58:20.125 123 12612.58 69.75 54504.35 88888.00 2016-05-02 13:58:20.250 123 12612.60 69.72 54504.38 88888.00 2016-05-02 13:58:20.375 123 12612.60 69.70 54504.40 88888.00 2016-05-02 13:58:20.500 123 12612.62 69.70 54504.40 88888.00 2016-05-02 13:58:20.625 123 12612.62 69.70 54504.38 88888.00 2016-05-02 13:58:20.750 123 12612.60 69.70 54504.38 88888.00 2016-05-02 13:58:20.875 123 12612.70 69.72 54504.38 88888.00 2016-05-02 13:58:21.000 123 12612.70 69.67 54504.35 88888.00 2016-05-02 13:58:21.125 123 12612.70 69.67 54504.40 88888.00 2016-05-02 13:58:21.250 123 12612.62 69.67 54504.43 88888.00 2016-05-02 13:58:21.375 123 12612.65 69.70 54504.40 88888.00 2016-05-02 13:58:21.500 123 12612.62 69.67 54504.40 88888.00 2016-05-02 13:58:21.625 123 12612.62 69.65 54504.43 88888.00 2016-05-02 13:58:21.750 123 12612.62 69.65 54504.43 88888.00 2016-05-02 13:58:21.875 123 12612.62 69.65 54504.45 88888.00 2016-05-02 13:58:22.000 123 12612.65 69.67 54504.45 88888.00 2016-05-02 13:58:22.125 123 12612.70 69.62 54504.47 88888.00 2016-05-02 13:58:22.250 123 12612.65 69.62 54504.50 88888.00 2016-05-02 13:58:22.375 123 12612.58 69.65 54504.53 88888.00 2016-05-02 13:58:22.500 123 12612.55 69.65 54504.53 88888.00 2016-05-02 13:58:22.625 123 12612.52 69.62 54504.50 88888.00 2016-05-02 13:58:22.750 123 12612.52 69.65 54504.53 88888.00 2016-05-02 13:58:22.875 123 12612.52 69.65 54504.50 88888.00 2016-05-02 13:58:23.000 123 12612.58 69.62 54504.53 88888.00 2016-05-02 13:58:23.125 123 12612.58 69.60 54504.53 88888.00 2016-05-02 13:58:23.250 123 12612.55 69.60 54504.53 88888.00 2016-05-02 13:58:23.375 123 12612.55 69.58 54504.53 88888.00 2016-05-02 13:58:23.500 123 12612.55 69.62 54504.55 88888.00 2016-05-02 13:58:23.625 123 12612.60 69.62 54504.53 88888.00 2016-05-02 13:58:23.750 123 12612.62 69.60 54504.55 88888.00 2016-05-02 13:58:23.875 123 12612.58 69.62 54504.55 88888.00 2016-05-02 13:58:24.000 123 12612.62 69.62 54504.55 88888.00 2016-05-02 13:58:24.125 123 12612.73 69.62 54504.60 88888.00 2016-05-02 13:58:24.250 123 12612.67 69.60 54504.62 88888.00 2016-05-02 13:58:24.375 123 12612.62 69.60 54504.60 88888.00 2016-05-02 13:58:24.500 123 12612.60 69.58 54504.60 88888.00 2016-05-02 13:58:24.625 123 12612.62 69.58 54504.60 88888.00 2016-05-02 13:58:24.750 123 12612.62 69.55 54504.60 88888.00 2016-05-02 13:58:24.875 123 12612.62 69.55 54504.62 88888.00 2016-05-02 13:58:25.000 123 12612.58 69.55 54504.60 88888.00 2016-05-02 13:58:25.125 123 12612.58 69.55 54504.62 88888.00 2016-05-02 13:58:25.250 123 12612.58 69.53 54504.62 88888.00 2016-05-02 13:58:25.375 123 12612.62 69.58 54504.62 88888.00 2016-05-02 13:58:25.500 123 12612.62 69.55 54504.62 88888.00 2016-05-02 13:58:25.625 123 12612.62 69.58 54504.68 88888.00 2016-05-02 13:58:25.750 123 12612.65 69.58 54504.68 88888.00 2016-05-02 13:58:25.875 123 12612.67 69.58 54504.68 88888.00 2016-05-02 13:58:26.000 123 12612.67 69.58 54504.68 88888.00 2016-05-02 13:58:26.125 123 12612.62 69.58 54504.70 88888.00 2016-05-02 13:58:26.250 123 12612.55 69.58 54504.70 88888.00 2016-05-02 13:58:26.375 123 12612.55 69.58 54504.70 88888.00 2016-05-02 13:58:26.500 123 12612.62 69.58 54504.72 88888.00 2016-05-02 13:58:26.625 123 12612.60 69.58 54504.72 88888.00 2016-05-02 13:58:26.750 123 12612.60 69.55 54504.72 88888.00 2016-05-02 13:58:26.875 123 12612.60 69.60 54504.72 88888.00 2016-05-02 13:58:27.000 123 12612.60 69.58 54504.72 88888.00 2016-05-02 13:58:27.125 123 12612.65 69.55 54504.78 88888.00 2016-05-02 13:58:27.250 123 12612.62 69.53 54504.75 88888.00 2016-05-02 13:58:27.375 123 12612.62 69.55 54504.75 88888.00 2016-05-02 13:58:27.500 123 12612.65 69.55 54504.75 88888.00 2016-05-02 13:58:27.625 123 12612.73 69.55 54504.78 88888.00 2016-05-02 13:58:27.750 123 12612.75 69.53 54504.78 88888.00 2016-05-02 13:58:27.875 123 12612.73 69.53 54504.78 88888.00 2016-05-02 13:58:28.000 123 12612.67 69.58 54504.78 88888.00 2016-05-02 13:58:28.125 123 12612.65 69.55 54504.78 88888.00 2016-05-02 13:58:28.250 123 12612.62 69.53 54504.78 88888.00 2016-05-02 13:58:28.375 123 12612.62 69.53 54504.78 88888.00 2016-05-02 13:58:28.500 123 12612.65 69.55 54504.82 88888.00 2016-05-02 13:58:28.625 123 12612.65 69.55 54504.80 88888.00 2016-05-02 13:58:28.750 123 12612.65 69.58 54504.82 88888.00 2016-05-02 13:58:28.875 123 12612.67 69.58 54504.82 88888.00 2016-05-02 13:58:29.000 123 12612.73 69.55 54504.82 88888.00 2016-05-02 13:58:29.125 123 12612.75 69.55 54504.82 88888.00 2016-05-02 13:58:29.250 123 12612.75 69.53 54504.88 88888.00 2016-05-02 13:58:29.375 123 12612.73 69.55 54504.85 88888.00 2016-05-02 13:58:29.500 123 12612.73 69.55 54504.88 88888.00 2016-05-02 13:58:29.625 123 12612.73 69.58 54504.85 88888.00 2016-05-02 13:58:29.750 123 12612.73 69.58 54504.85 88888.00 2016-05-02 13:58:29.875 123 12612.70 69.58 54504.88 88888.00 2016-05-02 13:58:30.000 123 12612.67 69.55 54504.90 88888.00 2016-05-02 13:58:30.125 123 12612.67 69.58 54504.90 88888.00 2016-05-02 13:58:30.250 123 12612.67 69.55 54504.90 88888.00 2016-05-02 13:58:30.375 123 12612.75 69.55 54504.90 88888.00 2016-05-02 13:58:30.500 123 12612.75 69.58 54504.95 88888.00 2016-05-02 13:58:30.625 123 12612.75 69.58 54504.93 88888.00 2016-05-02 13:58:30.750 123 12612.70 69.60 54504.93 88888.00 2016-05-02 13:58:30.875 123 12612.73 69.60 54504.93 88888.00 2016-05-02 13:58:31.000 123 12612.75 69.55 54504.93 88888.00 2016-05-02 13:58:31.125 123 12612.77 69.58 54504.95 88888.00 2016-05-02 13:58:31.250 123 12612.75 69.58 54504.95 88888.00 2016-05-02 13:58:31.375 123 12612.70 69.58 54504.95 88888.00 2016-05-02 13:58:31.500 123 12612.73 69.62 54504.95 88888.00 2016-05-02 13:58:31.625 123 12612.77 69.62 54504.97 88888.00 2016-05-02 13:58:31.750 123 12612.80 69.60 54504.97 88888.00 2016-05-02 13:58:31.875 123 12612.73 69.58 54504.97 88888.00 2016-05-02 13:58:32.000 123 12612.70 69.58 54505.00 88888.00 2016-05-02 13:58:32.125 123 12612.73 69.60 54505.00 88888.00 2016-05-02 13:58:32.250 123 12612.67 69.62 54505.05 88888.00 2016-05-02 13:58:32.375 123 12612.70 69.60 54505.05 88888.00 2016-05-02 13:58:32.500 123 12612.70 69.62 54505.05 88888.00 2016-05-02 13:58:32.625 123 12612.70 69.65 54505.07 88888.00 2016-05-02 13:58:32.750 123 12612.65 69.62 54505.05 88888.00 2016-05-02 13:58:32.875 123 12612.65 69.62 54505.03 88888.00 2016-05-02 13:58:33.000 123 12612.67 69.65 54505.05 88888.00 2016-05-02 13:58:33.125 123 12612.73 69.67 54505.07 88888.00 2016-05-02 13:58:33.250 123 12612.70 69.65 54505.10 88888.00 2016-05-02 13:58:33.375 123 12612.75 69.67 54505.10 88888.00 2016-05-02 13:58:33.500 123 12612.75 69.65 54505.07 88888.00 2016-05-02 13:58:33.625 123 12612.73 69.62 54505.05 88888.00 2016-05-02 13:58:33.750 123 12612.75 69.65 54505.07 88888.00 2016-05-02 13:58:33.875 123 12612.77 69.67 54505.10 88888.00 2016-05-02 13:58:34.000 123 12612.75 69.65 54505.12 88888.00 2016-05-02 13:58:34.125 123 12612.73 69.62 54505.12 88888.00 2016-05-02 13:58:34.250 123 12612.70 69.62 54505.15 88888.00 2016-05-02 13:58:34.375 123 12612.75 69.62 54505.12 88888.00 2016-05-02 13:58:34.500 123 12612.77 69.65 54505.12 88888.00 2016-05-02 13:58:34.625 123 12612.75 69.67 54505.12 88888.00 2016-05-02 13:58:34.750 123 12612.75 69.67 54505.15 88888.00 2016-05-02 13:58:34.875 123 12612.75 69.70 54505.18 88888.00 2016-05-02 13:58:35.000 123 12612.75 69.67 54505.15 88888.00 2016-05-02 13:58:35.125 123 12612.73 69.67 54505.18 88888.00 2016-05-02 13:58:35.250 123 12612.70 69.70 54505.18 88888.00 2016-05-02 13:58:35.375 123 12612.77 69.70 54505.18 88888.00 2016-05-02 13:58:35.500 123 12612.83 69.67 54505.18 88888.00 2016-05-02 13:58:35.625 123 12612.83 69.70 54505.18 88888.00 2016-05-02 13:58:35.750 123 12612.77 69.70 54505.20 88888.00 2016-05-02 13:58:35.875 123 12612.77 69.72 54505.22 88888.00 2016-05-02 13:58:36.000 123 12612.80 69.70 54505.20 88888.00 2016-05-02 13:58:36.125 123 12612.80 69.72 54505.22 88888.00 2016-05-02 13:58:36.250 123 12612.77 69.75 54505.20 88888.00 2016-05-02 13:58:36.375 123 12612.83 69.72 54505.18 88888.00 2016-05-02 13:58:36.500 123 12612.88 69.70 54505.20 88888.00 2016-05-02 13:58:36.625 123 12612.88 69.72 54505.22 88888.00 2016-05-02 13:58:36.750 123 12612.90 69.75 54505.25 88888.00 2016-05-02 13:58:36.875 123 12612.90 69.72 54505.25 88888.00 2016-05-02 13:58:37.000 123 12612.83 69.72 54505.28 88888.00 2016-05-02 13:58:37.125 123 12612.83 69.78 54505.28 88888.00 2016-05-02 13:58:37.250 123 12612.88 69.78 54505.28 88888.00 2016-05-02 13:58:37.375 123 12612.92 69.78 54505.32 88888.00 2016-05-02 13:58:37.500 123 12612.92 69.83 54505.30 88888.00 2016-05-02 13:58:37.625 123 12612.95 69.80 54505.28 88888.00 2016-05-02 13:58:37.750 123 12612.92 69.83 54505.28 88888.00 2016-05-02 13:58:37.875 123 12612.95 69.83 54505.30 88888.00 2016-05-02 13:58:38.000 123 12613.00 69.85 54505.30 88888.00 2016-05-02 13:58:38.125 123 12613.02 69.85 54505.35 88888.00 2016-05-02 13:58:38.250 123 12612.95 69.83 54505.35 88888.00 2016-05-02 13:58:38.375 123 12612.90 69.83 54505.35 88888.00 2016-05-02 13:58:38.500 123 12612.98 69.85 54505.32 88888.00 2016-05-02 13:58:38.625 123 12613.00 69.83 54505.35 88888.00 2016-05-02 13:58:38.750 123 12612.95 69.85 54505.35 88888.00 2016-05-02 13:58:38.875 123 12612.88 69.88 54505.38 88888.00 2016-05-02 13:58:39.000 123 12612.85 69.85 54505.38 88888.00 2016-05-02 13:58:39.125 123 12612.88 69.88 54505.40 88888.00 2016-05-02 13:58:39.250 123 12612.88 69.88 54505.43 88888.00 2016-05-02 13:58:39.375 123 12612.92 69.90 54505.40 88888.00 2016-05-02 13:58:39.500 123 12612.92 69.90 54505.40 88888.00 2016-05-02 13:58:39.625 123 12612.90 69.90 54505.43 88888.00 2016-05-02 13:58:39.750 123 12612.90 69.92 54505.43 88888.00 2016-05-02 13:58:39.875 123 12612.88 69.95 54505.40 88888.00 2016-05-02 13:58:40.000 123 12612.88 69.92 54505.40 88888.00 2016-05-02 13:58:40.125 123 12612.88 69.92 54505.43 88888.00 2016-05-02 13:58:40.250 123 12612.98 69.92 54505.40 88888.00 2016-05-02 13:58:40.375 123 12613.08 69.92 54505.43 88888.00 2016-05-02 13:58:40.500 123 12613.02 69.95 54505.43 88888.00 2016-05-02 13:58:40.625 123 12612.98 69.92 54505.45 88888.00 2016-05-02 13:58:40.750 123 12613.00 69.92 54505.45 88888.00 2016-05-02 13:58:40.875 123 12613.00 69.97 54505.45 88888.00 2016-05-02 13:58:41.000 123 12613.02 69.95 54505.45 88888.00 2016-05-02 13:58:41.125 123 12612.98 69.97 54505.45 88888.00 2016-05-02 13:58:41.250 123 12612.98 69.95 54505.47 88888.00 2016-05-02 13:58:41.375 123 12612.98 69.95 54505.47 88888.00 2016-05-02 13:58:41.500 123 12613.00 69.95 54505.47 88888.00 2016-05-02 13:58:41.625 123 12613.02 69.97 54505.50 88888.00 2016-05-02 13:58:41.750 123 12613.02 69.95 54505.47 88888.00 2016-05-02 13:58:41.875 123 12613.02 69.97 54505.45 88888.00 2016-05-02 13:58:42.000 123 12613.00 69.97 54505.45 88888.00 2016-05-02 13:58:42.125 123 12612.92 70.00 54505.50 88888.00 2016-05-02 13:58:42.250 123 12612.92 70.00 54505.50 88888.00 2016-05-02 13:58:42.375 123 12612.95 70.03 54505.47 88888.00 2016-05-02 13:58:42.500 123 12613.00 70.03 54505.50 88888.00 2016-05-02 13:58:42.625 123 12613.00 70.00 54505.53 88888.00 2016-05-02 13:58:42.750 123 12612.98 70.00 54505.53 88888.00 2016-05-02 13:58:42.875 123 12612.95 69.97 54505.53 88888.00 2016-05-02 13:58:43.000 123 12612.90 69.97 54505.53 88888.00 2016-05-02 13:58:43.125 123 12612.98 70.03 54505.55 88888.00 2016-05-02 13:58:43.250 123 12613.02 69.97 54505.57 88888.00 2016-05-02 13:58:43.375 123 12613.05 70.00 54505.55 88888.00 2016-05-02 13:58:43.500 123 12613.02 70.03 54505.55 88888.00 2016-05-02 13:58:43.625 123 12613.00 70.03 54505.57 88888.00 2016-05-02 13:58:43.750 123 12612.98 70.00 54505.57 88888.00 2016-05-02 13:58:43.875 123 12613.02 70.00 54505.57 88888.00 2016-05-02 13:58:44.000 123 12613.08 70.00 54505.57 88888.00 2016-05-02 13:58:44.125 123 12613.12 70.03 54505.57 88888.00 2016-05-02 13:58:44.250 123 12613.02 70.05 54505.60 88888.00 2016-05-02 13:58:44.375 123 12612.98 70.05 54505.57 88888.00 2016-05-02 13:58:44.500 123 12612.98 70.08 54505.60 88888.00 2016-05-02 13:58:44.625 123 12613.05 70.10 54505.60 88888.00 2016-05-02 13:58:44.750 123 12613.02 70.10 54505.60 88888.00 2016-05-02 13:58:44.875 123 12613.00 70.12 54505.57 88888.00 2016-05-02 13:58:45.000 123 12613.00 70.12 54505.57 88888.00 2016-05-02 13:58:45.125 123 12612.98 70.12 54505.60 88888.00 2016-05-02 13:58:45.250 123 12612.98 70.08 54505.60 88888.00 2016-05-02 13:58:45.375 123 12612.98 70.10 54505.60 88888.00 2016-05-02 13:58:45.500 123 12613.02 70.15 54505.60 88888.00 2016-05-02 13:58:45.625 123 12613.00 70.12 54505.62 88888.00 2016-05-02 13:58:45.750 123 12613.00 70.12 54505.62 88888.00 2016-05-02 13:58:45.875 123 12613.02 70.15 54505.62 88888.00 2016-05-02 13:58:46.000 123 12613.05 70.15 54505.60 88888.00 2016-05-02 13:58:46.125 123 12613.05 70.15 54505.62 88888.00 2016-05-02 13:58:46.250 123 12613.02 70.15 54505.62 88888.00 2016-05-02 13:58:46.375 123 12613.02 70.17 54505.60 88888.00 2016-05-02 13:58:46.500 123 12613.08 70.17 54505.62 88888.00 2016-05-02 13:58:46.625 123 12613.12 70.17 54505.65 88888.00 2016-05-02 13:58:46.750 123 12613.12 70.17 54505.68 88888.00 2016-05-02 13:58:46.875 123 12613.08 70.15 54505.68 88888.00 2016-05-02 13:58:47.000 123 12613.08 70.15 54505.65 88888.00 2016-05-02 13:58:47.125 123 12613.08 70.15 54505.65 88888.00 2016-05-02 13:58:47.250 123 12613.17 70.12 54505.65 88888.00 2016-05-02 13:58:47.375 123 12613.20 70.17 54505.65 88888.00 2016-05-02 13:58:47.500 123 12613.20 70.17 54505.68 88888.00 2016-05-02 13:58:47.625 123 12613.17 70.20 54505.68 88888.00 2016-05-02 13:58:47.750 123 12613.20 70.22 54505.68 88888.00 2016-05-02 13:58:47.875 123 12613.20 70.25 54505.70 88888.00 2016-05-02 13:58:48.000 123 12613.23 70.25 54505.68 88888.00 2016-05-02 13:58:48.125 123 12613.23 70.25 54505.65 88888.00 2016-05-02 13:58:48.250 123 12613.23 70.22 54505.68 88888.00 2016-05-02 13:58:48.375 123 12613.25 70.25 54505.68 88888.00 2016-05-02 13:58:48.500 123 12613.23 70.28 54505.70 88888.00 2016-05-02 13:58:48.625 123 12613.25 70.28 54505.70 88888.00 2016-05-02 13:58:48.750 123 12613.30 70.30 54505.70 88888.00 2016-05-02 13:58:48.875 123 12613.30 70.33 54505.72 88888.00 2016-05-02 13:58:49.000 123 12613.30 70.30 54505.70 88888.00 2016-05-02 13:58:49.125 123 12613.30 70.33 54505.70 88888.00 2016-05-02 13:58:49.250 123 12613.33 70.35 54505.70 88888.00 2016-05-02 13:58:49.375 123 12613.33 70.35 54505.70 88888.00 2016-05-02 13:58:49.500 123 12613.33 70.38 54505.72 88888.00 2016-05-02 13:58:49.625 123 12613.30 70.40 54505.72 88888.00 2016-05-02 13:58:49.750 123 12613.27 70.40 54505.70 88888.00 2016-05-02 13:58:49.875 123 12613.25 70.40 54505.72 88888.00 2016-05-02 13:58:50.000 123 12613.30 70.40 54505.72 88888.00 2016-05-02 13:58:50.125 123 12613.27 70.40 54505.72 88888.00 2016-05-02 13:58:50.250 123 12613.25 70.42 54505.72 88888.00 2016-05-02 13:58:50.375 123 12613.27 70.45 54505.75 88888.00 2016-05-02 13:58:50.500 123 12613.30 70.42 54505.75 88888.00 2016-05-02 13:58:50.625 123 12613.27 70.42 54505.75 88888.00 2016-05-02 13:58:50.750 123 12613.23 70.45 54505.75 88888.00 2016-05-02 13:58:50.875 123 12613.30 70.45 54505.75 88888.00 2016-05-02 13:58:51.000 123 12613.40 70.45 54505.75 88888.00 2016-05-02 13:58:51.125 123 12613.42 70.45 54505.75 88888.00 2016-05-02 13:58:51.250 123 12613.42 70.42 54505.75 88888.00 2016-05-02 13:58:51.375 123 12613.40 70.45 54505.75 88888.00 2016-05-02 13:58:51.500 123 12613.38 70.45 54505.72 88888.00 2016-05-02 13:58:51.625 123 12613.40 70.47 54505.72 88888.00 2016-05-02 13:58:51.750 123 12613.48 70.50 54505.72 88888.00 2016-05-02 13:58:51.875 123 12613.50 70.47 54505.75 88888.00 2016-05-02 13:58:52.000 123 12613.48 70.47 54505.72 88888.00 2016-05-02 13:58:52.125 123 12613.40 70.50 54505.72 88888.00 2016-05-02 13:58:52.250 123 12613.38 70.47 54505.72 88888.00 2016-05-02 13:58:52.375 123 12613.42 70.50 54505.72 88888.00 2016-05-02 13:58:52.500 123 12613.48 70.50 54505.72 88888.00 2016-05-02 13:58:52.625 123 12613.45 70.50 54505.72 88888.00 2016-05-02 13:58:52.750 123 12613.35 70.50 54505.75 88888.00 2016-05-02 13:58:52.875 123 12613.35 70.53 54505.75 88888.00 2016-05-02 13:58:53.000 123 12613.42 70.53 54505.75 88888.00 2016-05-02 13:58:53.125 123 12613.45 70.53 54505.75 88888.00 2016-05-02 13:58:53.250 123 12613.42 70.55 54505.75 88888.00 2016-05-02 13:58:53.375 123 12613.38 70.55 54505.75 88888.00 2016-05-02 13:58:53.500 123 12613.48 70.53 54505.72 88888.00 2016-05-02 13:58:53.625 123 12613.55 70.55 54505.72 88888.00 2016-05-02 13:58:53.750 123 12613.58 70.53 54505.72 88888.00 2016-05-02 13:58:53.875 123 12613.52 70.55 54505.72 88888.00 2016-05-02 13:58:54.000 123 12613.58 70.58 54505.75 88888.00 2016-05-02 13:58:54.125 123 12613.58 70.60 54505.78 88888.00 2016-05-02 13:58:54.250 123 12613.62 70.58 54505.75 88888.00 2016-05-02 13:58:54.375 123 12613.65 70.55 54505.72 88888.00 2016-05-02 13:58:54.500 123 12613.65 70.55 54505.72 88888.00 2016-05-02 13:58:54.625 123 12613.60 70.58 54505.75 88888.00 2016-05-02 13:58:54.750 123 12613.62 70.58 54505.78 88888.00 2016-05-02 13:58:54.875 123 12613.62 70.58 54505.75 88888.00 2016-05-02 13:58:55.000 123 12613.58 70.60 54505.78 88888.00 2016-05-02 13:58:55.125 123 12613.62 70.60 54505.80 88888.00 2016-05-02 13:58:55.250 123 12613.62 70.60 54505.78 88888.00 2016-05-02 13:58:55.375 123 12613.62 70.58 54505.78 88888.00 2016-05-02 13:58:55.500 123 12613.70 70.58 54505.80 88888.00 2016-05-02 13:58:55.625 123 12613.75 70.60 54505.82 88888.00 2016-05-02 13:58:55.750 123 12613.75 70.62 54505.80 88888.00 2016-05-02 13:58:55.875 123 12613.75 70.62 54505.80 88888.00 2016-05-02 13:58:56.000 123 12613.77 70.62 54505.78 88888.00 2016-05-02 13:58:56.125 123 12613.80 70.65 54505.78 88888.00 2016-05-02 13:58:56.250 123 12613.77 70.65 54505.80 88888.00 2016-05-02 13:58:56.375 123 12613.83 70.67 54505.80 88888.00 2016-05-02 13:58:56.500 123 12613.83 70.65 54505.82 88888.00 2016-05-02 13:58:56.625 123 12613.83 70.65 54505.82 88888.00 2016-05-02 13:58:56.750 123 12613.83 70.67 54505.82 88888.00 2016-05-02 13:58:56.875 123 12613.85 70.70 54505.82 88888.00 2016-05-02 13:58:57.000 123 12613.85 70.70 54505.82 88888.00 2016-05-02 13:58:57.125 123 12613.88 70.72 54505.85 88888.00 2016-05-02 13:58:57.250 123 12613.90 70.72 54505.82 88888.00 2016-05-02 13:58:57.375 123 12614.00 70.72 54505.80 88888.00 2016-05-02 13:58:57.500 123 12614.00 70.78 54505.80 88888.00 2016-05-02 13:58:57.625 123 12613.95 70.78 54505.80 88888.00 2016-05-02 13:58:57.750 123 12613.92 70.80 54505.78 88888.00 2016-05-02 13:58:57.875 123 12614.00 70.83 54505.78 88888.00 2016-05-02 13:58:58.000 123 12614.02 70.80 54505.75 88888.00 2016-05-02 13:58:58.125 123 12614.05 70.80 54505.78 88888.00 2016-05-02 13:58:58.250 123 12613.98 70.85 54505.75 88888.00 2016-05-02 13:58:58.375 123 12614.05 70.85 54505.78 88888.00 2016-05-02 13:58:58.500 123 12614.02 70.83 54505.78 88888.00 2016-05-02 13:58:58.625 123 12614.02 70.83 54505.78 88888.00 2016-05-02 13:58:58.750 123 12614.05 70.83 54505.78 88888.00 2016-05-02 13:58:58.875 123 12614.15 70.83 54505.78 88888.00 2016-05-02 13:58:59.000 123 12614.17 70.85 54505.75 88888.00 2016-05-02 13:58:59.125 123 12614.10 70.85 54505.78 88888.00 2016-05-02 13:58:59.250 123 12614.10 70.88 54505.78 88888.00 2016-05-02 13:58:59.375 123 12614.17 70.90 54505.78 88888.00 2016-05-02 13:58:59.500 123 12614.17 70.90 54505.75 88888.00 2016-05-02 13:58:59.625 123 12614.20 70.92 54505.75 88888.00 2016-05-02 13:58:59.750 123 12614.20 70.92 54505.75 88888.00 2016-05-02 13:58:59.875 123 12614.17 70.92 54505.78 88888.00 2016-05-02 13:59:00.000 123 12614.20 70.92 54505.78 88888.00 2016-05-02 13:59:00.125 123 12614.25 70.95 54505.78 88888.00 2016-05-02 13:59:00.250 123 12614.23 70.92 54505.75 88888.00 2016-05-02 13:59:00.375 123 12614.23 70.97 54505.75 88888.00 2016-05-02 13:59:00.500 123 12614.25 70.97 54505.75 88888.00 2016-05-02 13:59:00.625 123 12614.25 70.97 54505.78 88888.00 2016-05-02 13:59:00.750 123 12614.25 70.95 54505.78 88888.00 2016-05-02 13:59:00.875 123 12614.30 70.95 54505.75 88888.00 2016-05-02 13:59:01.000 123 12614.38 70.97 54505.78 88888.00 2016-05-02 13:59:01.125 123 12614.38 70.97 54505.75 88888.00 2016-05-02 13:59:01.250 123 12614.33 71.00 54505.78 88888.00 2016-05-02 13:59:01.375 123 12614.38 71.03 54505.78 88888.00 2016-05-02 13:59:01.500 123 12614.42 71.03 54505.80 88888.00 2016-05-02 13:59:01.625 123 12614.45 71.03 54505.75 88888.00 2016-05-02 13:59:01.750 123 12614.48 71.03 54505.75 88888.00 2016-05-02 13:59:01.875 123 12614.50 71.03 54505.78 88888.00 2016-05-02 13:59:02.000 123 12614.50 71.08 54505.80 88888.00 2016-05-02 13:59:02.125 123 12614.50 71.08 54505.78 88888.00 2016-05-02 13:59:02.250 123 12614.50 71.03 54505.78 88888.00 2016-05-02 13:59:02.375 123 12614.52 71.08 54505.78 88888.00 2016-05-02 13:59:02.500 123 12614.58 71.10 54505.78 88888.00 2016-05-02 13:59:02.625 123 12614.58 71.12 54505.78 88888.00 2016-05-02 13:59:02.750 123 12614.60 71.12 54505.80 88888.00 2016-05-02 13:59:02.875 123 12614.58 71.12 54505.80 88888.00 2016-05-02 13:59:03.000 123 12614.60 71.10 54505.80 88888.00 2016-05-02 13:59:03.125 123 12614.62 71.12 54505.80 88888.00 2016-05-02 13:59:03.250 123 12614.62 71.12 54505.80 88888.00 2016-05-02 13:59:03.375 123 12614.65 71.15 54505.78 88888.00 2016-05-02 13:59:03.500 123 12614.70 71.12 54505.78 88888.00 2016-05-02 13:59:03.625 123 12614.70 71.12 54505.78 88888.00 2016-05-02 13:59:03.750 123 12614.70 71.12 54505.80 88888.00 2016-05-02 13:59:03.875 123 12614.70 71.12 54505.80 88888.00 2016-05-02 13:59:04.000 123 12614.70 71.15 54505.80 88888.00 2016-05-02 13:59:04.125 123 12614.73 71.17 54505.80 88888.00 2016-05-02 13:59:04.250 123 12614.77 71.15 54505.80 88888.00 2016-05-02 13:59:04.375 123 12614.80 71.17 54505.80 88888.00 2016-05-02 13:59:04.500 123 12614.83 71.20 54505.80 88888.00 2016-05-02 13:59:04.625 123 12614.83 71.17 54505.80 88888.00 2016-05-02 13:59:04.750 123 12614.85 71.20 54505.82 88888.00 2016-05-02 13:59:04.875 123 12614.88 71.20 54505.82 88888.00 2016-05-02 13:59:05.000 123 12614.92 71.22 54505.85 88888.00 2016-05-02 13:59:05.125 123 12614.90 71.17 54505.82 88888.00 2016-05-02 13:59:05.250 123 12614.88 71.17 54505.82 88888.00 2016-05-02 13:59:05.375 123 12614.92 71.20 54505.82 88888.00 2016-05-02 13:59:05.500 123 12615.02 71.20 54505.82 88888.00 2016-05-02 13:59:05.625 123 12615.10 71.17 54505.82 88888.00 2016-05-02 13:59:05.750 123 12615.10 71.20 54505.82 88888.00 2016-05-02 13:59:05.875 123 12615.10 71.17 54505.82 88888.00 2016-05-02 13:59:06.000 123 12615.10 71.17 54505.82 88888.00 2016-05-02 13:59:06.125 123 12615.10 71.20 54505.82 88888.00 2016-05-02 13:59:06.250 123 12615.10 71.15 54505.82 88888.00 2016-05-02 13:59:06.375 123 12615.12 71.20 54505.85 88888.00 2016-05-02 13:59:06.500 123 12615.12 71.17 54505.85 88888.00 2016-05-02 13:59:06.625 123 12615.15 71.20 54505.88 88888.00 2016-05-02 13:59:06.750 123 12615.15 71.20 54505.88 88888.00 2016-05-02 13:59:06.875 123 12615.15 71.20 54505.85 88888.00 2016-05-02 13:59:07.000 123 12615.15 71.20 54505.88 88888.00 2016-05-02 13:59:07.125 123 12615.20 71.22 54505.88 88888.00 2016-05-02 13:59:07.250 123 12615.15 71.17 54505.88 88888.00 2016-05-02 13:59:07.375 123 12615.23 71.17 54505.85 88888.00 2016-05-02 13:59:07.500 123 12615.30 71.17 54505.88 88888.00 2016-05-02 13:59:07.625 123 12615.33 71.15 54505.88 88888.00 2016-05-02 13:59:07.750 123 12615.30 71.17 54505.88 88888.00 2016-05-02 13:59:07.875 123 12615.33 71.17 54505.85 88888.00 2016-05-02 13:59:08.000 123 12615.35 71.15 54505.85 88888.00 2016-05-02 13:59:08.125 123 12615.40 71.15 54505.85 88888.00 2016-05-02 13:59:08.250 123 12615.38 71.15 54505.85 88888.00 2016-05-02 13:59:08.375 123 12615.45 71.12 54505.85 88888.00 2016-05-02 13:59:08.500 123 12615.52 71.15 54505.82 88888.00 2016-05-02 13:59:08.625 123 12615.50 71.12 54505.85 88888.00 2016-05-02 13:59:08.750 123 12615.52 71.12 54505.85 88888.00 2016-05-02 13:59:08.875 123 12615.60 71.12 54505.85 88888.00 2016-05-02 13:59:09.000 123 12615.62 71.08 54505.82 88888.00 2016-05-02 13:59:09.125 123 12615.60 71.08 54505.88 88888.00 2016-05-02 13:59:09.250 123 12615.65 71.08 54505.88 88888.00 2016-05-02 13:59:09.375 123 12615.70 71.08 54505.85 88888.00 2016-05-02 13:59:09.500 123 12615.67 71.05 54505.82 88888.00 2016-05-02 13:59:09.625 123 12615.67 71.08 54505.82 88888.00 2016-05-02 13:59:09.750 123 12615.70 71.08 54505.82 88888.00 2016-05-02 13:59:09.875 123 12615.73 71.05 54505.85 88888.00 2016-05-02 13:59:10.000 123 12615.80 71.05 54505.85 88888.00 2016-05-02 13:59:10.125 123 12615.88 71.08 54505.85 88888.00 2016-05-02 13:59:10.250 123 12615.88 71.05 54505.85 88888.00 2016-05-02 13:59:10.375 123 12615.95 71.03 54505.85 88888.00 2016-05-02 13:59:10.500 123 12616.00 71.03 54505.88 88888.00 2016-05-02 13:59:10.625 123 12616.00 71.03 54505.85 88888.00 2016-05-02 13:59:10.750 123 12616.00 71.05 54505.85 88888.00 2016-05-02 13:59:10.875 123 12616.05 71.03 54505.88 88888.00 2016-05-02 13:59:11.000 123 12616.05 71.03 54505.88 88888.00 2016-05-02 13:59:11.125 123 12616.08 71.05 54505.90 88888.00 2016-05-02 13:59:11.250 123 12616.12 71.08 54505.88 88888.00 2016-05-02 13:59:11.375 123 12616.23 71.08 54505.88 88888.00 2016-05-02 13:59:11.500 123 12616.30 71.08 54505.85 88888.00 2016-05-02 13:59:11.625 123 12616.33 71.08 54505.85 88888.00 2016-05-02 13:59:11.750 123 12616.33 71.05 54505.85 88888.00 2016-05-02 13:59:11.875 123 12616.33 71.05 54505.85 88888.00 2016-05-02 13:59:12.000 123 12616.40 71.08 54505.88 88888.00 2016-05-02 13:59:12.125 123 12616.40 71.05 54505.88 88888.00 2016-05-02 13:59:12.250 123 12616.38 71.10 54505.90 88888.00 2016-05-02 13:59:12.375 123 12616.42 71.10 54505.88 88888.00 2016-05-02 13:59:12.500 123 12616.40 71.12 54505.88 88888.00 2016-05-02 13:59:12.625 123 12616.38 71.12 54505.88 88888.00 2016-05-02 13:59:12.750 123 12616.35 71.12 54505.88 88888.00 2016-05-02 13:59:12.875 123 12616.38 71.15 54505.90 88888.00 2016-05-02 13:59:13.000 123 12616.48 71.12 54505.90 88888.00 2016-05-02 13:59:13.125 123 12616.52 71.12 54505.90 88888.00 2016-05-02 13:59:13.250 123 12616.52 71.12 54505.90 88888.00 2016-05-02 13:59:13.375 123 12616.52 71.15 54505.93 88888.00 2016-05-02 13:59:13.500 123 12616.48 71.12 54505.90 88888.00 2016-05-02 13:59:13.625 123 12616.50 71.15 54505.90 88888.00 2016-05-02 13:59:13.750 123 12616.52 71.15 54505.93 88888.00 2016-05-02 13:59:13.875 123 12616.58 71.15 54505.93 88888.00 2016-05-02 13:59:14.000 123 12616.55 71.15 54505.93 88888.00 2016-05-02 13:59:14.125 123 12616.55 71.15 54505.95 88888.00 2016-05-02 13:59:14.250 123 12616.60 71.12 54505.95 88888.00 2016-05-02 13:59:14.375 123 12616.62 71.12 54505.95 88888.00 2016-05-02 13:59:14.500 123 12616.62 71.12 54505.97 88888.00 2016-05-02 13:59:14.625 123 12616.62 71.12 54505.97 88888.00 2016-05-02 13:59:14.750 123 12616.62 71.15 54505.97 88888.00 2016-05-02 13:59:14.875 123 12616.65 71.12 54505.97 88888.00 2016-05-02 13:59:15.000 123 12616.70 71.10 54505.95 88888.00 2016-05-02 13:59:15.125 123 12616.73 71.12 54505.97 88888.00 2016-05-02 13:59:15.250 123 12616.73 71.08 54505.95 88888.00 2016-05-02 13:59:15.375 123 12616.73 71.08 54505.95 88888.00 2016-05-02 13:59:15.500 123 12616.73 71.08 54505.97 88888.00 2016-05-02 13:59:15.625 123 12616.77 71.08 54506.03 88888.00 2016-05-02 13:59:15.750 123 12616.85 71.05 54506.03 88888.00 2016-05-02 13:59:15.875 123 12616.85 71.00 54506.03 88888.00 2016-05-02 13:59:16.000 123 12616.85 71.00 54506.00 88888.00 2016-05-02 13:59:16.125 123 12616.83 70.97 54506.03 88888.00 2016-05-02 13:59:16.250 123 12616.80 70.97 54506.05 88888.00 2016-05-02 13:59:16.375 123 12616.80 70.97 54506.05 88888.00 2016-05-02 13:59:16.500 123 12616.83 70.92 54506.03 88888.00 2016-05-02 13:59:16.625 123 12616.83 70.90 54506.03 88888.00 2016-05-02 13:59:16.750 123 12616.83 70.92 54506.05 88888.00 2016-05-02 13:59:16.875 123 12616.83 70.92 54506.05 88888.00 2016-05-02 13:59:17.000 123 12616.88 70.88 54506.07 88888.00 2016-05-02 13:59:17.125 123 12616.95 70.88 54506.07 88888.00 2016-05-02 13:59:17.250 123 12617.00 70.90 54506.07 88888.00 2016-05-02 13:59:17.375 123 12617.00 70.88 54506.10 88888.00 2016-05-02 13:59:17.500 123 12616.95 70.88 54506.10 88888.00 2016-05-02 13:59:17.625 123 12616.95 70.85 54506.12 88888.00 2016-05-02 13:59:17.750 123 12617.00 70.85 54506.12 88888.00 2016-05-02 13:59:17.875 123 12617.02 70.88 54506.12 88888.00 2016-05-02 13:59:18.000 123 12617.00 70.85 54506.15 88888.00 2016-05-02 13:59:18.125 123 12617.02 70.83 54506.15 88888.00 2016-05-02 13:59:18.250 123 12617.02 70.85 54506.18 88888.00 2016-05-02 13:59:18.375 123 12617.05 70.83 54506.18 88888.00 2016-05-02 13:59:18.500 123 12617.00 70.78 54506.18 88888.00 2016-05-02 13:59:18.625 123 12616.98 70.78 54506.18 88888.00 2016-05-02 13:59:18.750 123 12616.98 70.78 54506.22 88888.00 2016-05-02 13:59:18.875 123 12617.00 70.78 54506.22 88888.00 2016-05-02 13:59:19.000 123 12617.02 70.75 54506.20 88888.00 2016-05-02 13:59:19.125 123 12617.05 70.78 54506.22 88888.00 2016-05-02 13:59:19.250 123 12617.02 70.80 54506.22 88888.00 2016-05-02 13:59:19.375 123 12617.05 70.75 54506.22 88888.00 2016-05-02 13:59:19.500 123 12617.12 70.72 54506.25 88888.00 2016-05-02 13:59:19.625 123 12617.10 70.67 54506.28 88888.00 2016-05-02 13:59:19.750 123 12617.08 70.70 54506.28 88888.00 2016-05-02 13:59:19.875 123 12617.12 70.67 54506.28 88888.00 2016-05-02 13:59:20.000 123 12617.08 70.67 54506.28 88888.00 2016-05-02 13:59:20.125 123 12617.05 70.62 54506.28 88888.00 2016-05-02 13:59:20.250 123 12617.08 70.60 54506.30 88888.00 2016-05-02 13:59:20.375 123 12617.10 70.60 54506.32 88888.00 2016-05-02 13:59:20.500 123 12617.10 70.60 54506.32 88888.00 2016-05-02 13:59:20.625 123 12617.10 70.62 54506.32 88888.00 2016-05-02 13:59:20.750 123 12617.10 70.58 54506.32 88888.00 2016-05-02 13:59:20.875 123 12617.12 70.55 54506.35 88888.00 2016-05-02 13:59:21.000 123 12617.15 70.55 54506.35 88888.00 2016-05-02 13:59:21.125 123 12617.15 70.50 54506.38 88888.00 2016-05-02 13:59:21.250 123 12617.12 70.50 54506.38 88888.00 2016-05-02 13:59:21.375 123 12617.10 70.53 54506.38 88888.00 2016-05-02 13:59:21.500 123 12617.02 70.47 54506.38 88888.00 2016-05-02 13:59:21.625 123 12617.00 70.47 54506.38 88888.00 2016-05-02 13:59:21.750 123 12617.00 70.45 54506.40 88888.00 2016-05-02 13:59:21.875 123 12617.02 70.45 54506.40 88888.00 2016-05-02 13:59:22.000 123 12617.08 70.45 54506.43 88888.00 2016-05-02 13:59:22.125 123 12617.05 70.40 54506.43 88888.00 2016-05-02 13:59:22.250 123 12617.00 70.38 54506.43 88888.00 2016-05-02 13:59:22.375 123 12617.05 70.38 54506.47 88888.00 2016-05-02 13:59:22.500 123 12617.00 70.38 54506.45 88888.00 2016-05-02 13:59:22.625 123 12617.00 70.38 54506.45 88888.00 2016-05-02 13:59:22.750 123 12616.98 70.33 54506.45 88888.00 2016-05-02 13:59:22.875 123 12616.98 70.33 54506.47 88888.00 2016-05-02 13:59:23.000 123 12616.98 70.33 54506.47 88888.00 2016-05-02 13:59:23.125 123 12616.95 70.35 54506.50 88888.00 2016-05-02 13:59:23.250 123 12617.00 70.28 54506.50 88888.00 2016-05-02 13:59:23.375 123 12616.98 70.25 54506.50 88888.00 2016-05-02 13:59:23.500 123 12616.92 70.25 54506.53 88888.00 2016-05-02 13:59:23.625 123 12616.92 70.25 54506.55 88888.00 2016-05-02 13:59:23.750 123 12616.95 70.22 54506.55 88888.00 2016-05-02 13:59:23.875 123 12616.95 70.17 54506.57 88888.00 2016-05-02 13:59:24.000 123 12616.95 70.12 54506.55 88888.00 2016-05-02 13:59:24.125 123 12616.98 70.15 54506.57 88888.00 2016-05-02 13:59:24.250 123 12616.98 70.15 54506.60 88888.00 2016-05-02 13:59:24.375 123 12617.00 70.12 54506.60 88888.00 2016-05-02 13:59:24.500 123 12616.98 70.15 54506.62 88888.00 2016-05-02 13:59:24.625 123 12617.00 70.10 54506.62 88888.00 2016-05-02 13:59:24.750 123 12617.05 70.10 54506.60 88888.00 2016-05-02 13:59:24.875 123 12617.10 70.08 54506.65 88888.00 2016-05-02 13:59:25.000 123 12617.08 70.03 54506.65 88888.00 2016-05-02 13:59:25.125 123 12617.00 70.00 54506.68 88888.00 2016-05-02 13:59:25.250 123 12616.98 69.97 54506.68 88888.00 2016-05-02 13:59:25.375 123 12616.98 69.97 54506.68 88888.00 2016-05-02 13:59:25.500 123 12617.00 69.95 54506.68 88888.00 2016-05-02 13:59:25.625 123 12617.00 69.95 54506.72 88888.00 2016-05-02 13:59:25.750 123 12616.98 69.95 54506.72 88888.00 2016-05-02 13:59:25.875 123 12617.00 69.92 54506.70 88888.00 2016-05-02 13:59:26.000 123 12617.05 69.88 54506.70 88888.00 2016-05-02 13:59:26.125 123 12617.10 69.85 54506.75 88888.00 2016-05-02 13:59:26.250 123 12617.10 69.83 54506.75 88888.00 2016-05-02 13:59:26.375 123 12617.10 69.80 54506.72 88888.00 2016-05-02 13:59:26.500 123 12617.02 69.80 54506.75 88888.00 2016-05-02 13:59:26.625 123 12617.02 69.78 54506.75 88888.00 2016-05-02 13:59:26.750 123 12617.00 69.75 54506.75 88888.00 2016-05-02 13:59:26.875 123 12616.95 69.75 54506.75 88888.00 2016-05-02 13:59:27.000 123 12617.00 69.75 54506.75 88888.00 2016-05-02 13:59:27.125 123 12617.00 69.72 54506.78 88888.00 2016-05-02 13:59:27.250 123 12616.98 69.72 54506.80 88888.00 2016-05-02 13:59:27.375 123 12616.98 69.67 54506.80 88888.00 2016-05-02 13:59:27.500 123 12617.00 69.65 54506.85 88888.00 2016-05-02 13:59:27.625 123 12616.95 69.60 54506.85 88888.00 2016-05-02 13:59:27.750 123 12616.90 69.60 54506.85 88888.00 2016-05-02 13:59:27.875 123 12616.95 69.58 54506.85 88888.00 2016-05-02 13:59:28.000 123 12616.98 69.58 54506.88 88888.00 2016-05-02 13:59:28.125 123 12617.00 69.62 54506.90 88888.00 2016-05-02 13:59:28.250 123 12616.98 69.55 54506.88 88888.00 2016-05-02 13:59:28.375 123 12616.95 69.53 54506.85 88888.00 2016-05-02 13:59:28.500 123 12616.92 69.53 54506.88 88888.00 2016-05-02 13:59:28.625 123 12617.00 69.53 54506.88 88888.00 2016-05-02 13:59:28.750 123 12617.00 69.53 54506.90 88888.00 2016-05-02 13:59:28.875 123 12617.00 69.47 54506.93 88888.00 2016-05-02 13:59:29.000 123 12617.02 69.47 54506.95 88888.00 2016-05-02 13:59:29.125 123 12617.00 69.45 54506.95 88888.00 2016-05-02 13:59:29.250 123 12616.95 69.38 54506.95 88888.00 2016-05-02 13:59:29.375 123 12617.00 69.38 54506.95 88888.00 2016-05-02 13:59:29.500 123 12617.02 69.38 54506.93 88888.00 2016-05-02 13:59:29.625 123 12617.05 69.38 54506.97 88888.00 2016-05-02 13:59:29.750 123 12617.02 69.35 54506.97 88888.00 2016-05-02 13:59:29.875 123 12617.05 69.35 54506.97 88888.00 2016-05-02 13:59:30.000 123 12617.08 69.33 54506.95 88888.00 2016-05-02 13:59:30.125 123 12617.15 69.33 54506.97 88888.00 2016-05-02 13:59:30.250 123 12617.12 69.28 54507.00 88888.00 2016-05-02 13:59:30.375 123 12617.12 69.22 54507.00 88888.00 2016-05-02 13:59:30.500 123 12617.12 69.22 54507.00 88888.00 2016-05-02 13:59:30.625 123 12617.15 69.20 54507.00 88888.00 2016-05-02 13:59:30.750 123 12617.20 69.20 54507.03 88888.00 2016-05-02 13:59:30.875 123 12617.15 69.20 54507.05 88888.00 2016-05-02 13:59:31.000 123 12617.12 69.20 54507.03 88888.00 2016-05-02 13:59:31.125 123 12617.15 69.17 54507.05 88888.00 2016-05-02 13:59:31.250 123 12617.15 69.17 54507.07 88888.00 2016-05-02 13:59:31.375 123 12617.12 69.12 54507.07 88888.00 2016-05-02 13:59:31.500 123 12617.12 69.08 54507.10 88888.00 2016-05-02 13:59:31.625 123 12617.15 69.08 54507.12 88888.00 2016-05-02 13:59:31.750 123 12617.15 69.05 54507.12 88888.00 2016-05-02 13:59:31.875 123 12617.15 69.00 54507.10 88888.00 2016-05-02 13:59:32.000 123 12617.12 69.00 54507.10 88888.00 2016-05-02 13:59:32.125 123 12617.10 68.97 54507.15 88888.00 2016-05-02 13:59:32.250 123 12617.10 68.95 54507.15 88888.00 2016-05-02 13:59:32.375 123 12617.10 68.92 54507.15 88888.00 2016-05-02 13:59:32.500 123 12617.10 68.92 54507.15 88888.00 2016-05-02 13:59:32.625 123 12617.15 68.90 54507.15 88888.00 2016-05-02 13:59:32.750 123 12617.20 68.88 54507.18 88888.00 2016-05-02 13:59:32.875 123 12617.23 68.90 54507.20 88888.00 2016-05-02 13:59:33.000 123 12617.20 68.85 54507.18 88888.00 2016-05-02 13:59:33.125 123 12617.12 68.80 54507.20 88888.00 2016-05-02 13:59:33.250 123 12617.12 68.78 54507.20 88888.00 2016-05-02 13:59:33.375 123 12617.10 68.78 54507.18 88888.00 2016-05-02 13:59:33.500 123 12617.05 68.78 54507.18 88888.00 2016-05-02 13:59:33.625 123 12617.05 68.78 54507.18 88888.00 2016-05-02 13:59:33.750 123 12617.10 68.72 54507.20 88888.00 2016-05-02 13:59:33.875 123 12617.10 68.67 54507.20 88888.00 2016-05-02 13:59:34.000 123 12617.05 68.65 54507.20 88888.00 2016-05-02 13:59:34.125 123 12617.00 68.62 54507.20 88888.00 2016-05-02 13:59:34.250 123 12616.98 68.65 54507.25 88888.00 2016-05-02 13:59:34.375 123 12617.00 68.65 54507.28 88888.00 2016-05-02 13:59:34.500 123 12617.00 68.60 54507.25 88888.00 2016-05-02 13:59:34.625 123 12617.02 68.55 54507.25 88888.00 2016-05-02 13:59:34.750 123 12617.05 68.55 54507.28 88888.00 2016-05-02 13:59:34.875 123 12617.00 68.53 54507.30 88888.00 2016-05-02 13:59:35.000 123 12616.98 68.55 54507.32 88888.00 2016-05-02 13:59:35.125 123 12616.98 68.50 54507.32 88888.00 2016-05-02 13:59:35.250 123 12616.95 68.47 54507.30 88888.00 2016-05-02 13:59:35.375 123 12616.98 68.45 54507.30 88888.00 2016-05-02 13:59:35.500 123 12616.95 68.47 54507.35 88888.00 2016-05-02 13:59:35.625 123 12616.90 68.45 54507.35 88888.00 2016-05-02 13:59:35.750 123 12616.92 68.45 54507.35 88888.00 2016-05-02 13:59:35.875 123 12616.95 68.42 54507.35 88888.00 2016-05-02 13:59:36.000 123 12616.92 68.38 54507.32 88888.00 2016-05-02 13:59:36.125 123 12616.85 68.35 54507.38 88888.00 2016-05-02 13:59:36.250 123 12616.85 68.30 54507.40 88888.00 2016-05-02 13:59:36.375 123 12616.90 68.33 54507.40 88888.00 2016-05-02 13:59:36.500 123 12616.92 68.30 54507.40 88888.00 2016-05-02 13:59:36.625 123 12616.85 68.30 54507.40 88888.00 2016-05-02 13:59:36.750 123 12616.80 68.25 54507.43 88888.00 2016-05-02 13:59:36.875 123 12616.83 68.20 54507.43 88888.00 2016-05-02 13:59:37.000 123 12616.83 68.17 54507.43 88888.00 2016-05-02 13:59:37.125 123 12616.77 68.17 54507.47 88888.00 2016-05-02 13:59:37.250 123 12616.77 68.17 54507.50 88888.00 2016-05-02 13:59:37.375 123 12616.75 68.15 54507.50 88888.00 2016-05-02 13:59:37.500 123 12616.73 68.15 54507.47 88888.00 2016-05-02 13:59:37.625 123 12616.67 68.12 54507.50 88888.00 2016-05-02 13:59:37.750 123 12616.70 68.12 54507.53 88888.00 2016-05-02 13:59:37.875 123 12616.67 68.10 54507.55 88888.00 2016-05-02 13:59:38.000 123 12616.62 68.12 54507.55 88888.00 2016-05-02 13:59:38.125 123 12616.58 68.10 54507.55 88888.00 2016-05-02 13:59:38.250 123 12616.50 68.05 54507.57 88888.00 2016-05-02 13:59:38.375 123 12616.60 68.08 54507.57 88888.00 2016-05-02 13:59:38.500 123 12616.62 68.03 54507.60 88888.00 2016-05-02 13:59:38.625 123 12616.58 68.00 54507.60 88888.00 2016-05-02 13:59:38.750 123 12616.50 68.00 54507.60 88888.00 2016-05-02 13:59:38.875 123 12616.48 68.00 54507.60 88888.00 2016-05-02 13:59:39.000 123 12616.48 68.00 54507.60 88888.00 2016-05-02 13:59:39.125 123 12616.50 68.00 54507.60 88888.00 2016-05-02 13:59:39.250 123 12616.45 67.97 54507.62 88888.00 2016-05-02 13:59:39.375 123 12616.45 67.97 54507.62 88888.00 2016-05-02 13:59:39.500 123 12616.42 67.97 54507.62 88888.00 2016-05-02 13:59:39.625 123 12616.40 67.95 54507.65 88888.00 2016-05-02 13:59:39.750 123 12616.38 67.95 54507.62 88888.00 2016-05-02 13:59:39.875 123 12616.35 67.97 54507.65 88888.00 2016-05-02 13:59:40.000 123 12616.35 67.95 54507.65 88888.00 2016-05-02 13:59:40.125 123 12616.38 67.92 54507.68 88888.00 2016-05-02 13:59:40.250 123 12616.38 67.88 54507.72 88888.00 2016-05-02 13:59:40.375 123 12616.38 67.90 54507.70 88888.00 2016-05-02 13:59:40.500 123 12616.33 67.88 54507.72 88888.00 2016-05-02 13:59:40.625 123 12616.33 67.88 54507.72 88888.00 2016-05-02 13:59:40.750 123 12616.25 67.90 54507.75 88888.00 2016-05-02 13:59:40.875 123 12616.17 67.85 54507.78 88888.00 2016-05-02 13:59:41.000 123 12616.15 67.83 54507.78 88888.00 2016-05-02 13:59:41.125 123 12616.17 67.80 54507.82 88888.00 2016-05-02 13:59:41.250 123 12616.17 67.78 54507.85 88888.00 2016-05-02 13:59:41.375 123 12616.20 67.78 54507.82 88888.00 2016-05-02 13:59:41.500 123 12616.15 67.78 54507.82 88888.00 2016-05-02 13:59:41.625 123 12616.10 67.78 54507.82 88888.00 2016-05-02 13:59:41.750 123 12616.05 67.75 54507.85 88888.00 2016-05-02 13:59:41.875 123 12616.02 67.75 54507.82 88888.00 2016-05-02 13:59:42.000 123 12616.00 67.72 54507.80 88888.00 2016-05-02 13:59:42.125 123 12615.98 67.72 54507.82 88888.00 2016-05-02 13:59:42.250 123 12615.92 67.75 54507.85 88888.00 2016-05-02 13:59:42.375 123 12615.90 67.75 54507.88 88888.00 2016-05-02 13:59:42.500 123 12615.85 67.75 54507.88 88888.00 2016-05-02 13:59:42.625 123 12615.85 67.72 54507.90 88888.00 2016-05-02 13:59:42.750 123 12615.90 67.72 54507.90 88888.00 2016-05-02 13:59:42.875 123 12615.85 67.67 54507.88 88888.00 2016-05-02 13:59:43.000 123 12615.88 67.70 54507.85 88888.00 2016-05-02 13:59:43.125 123 12615.88 67.70 54507.88 88888.00 2016-05-02 13:59:43.250 123 12615.85 67.67 54507.93 88888.00 2016-05-02 13:59:43.375 123 12615.85 67.70 54507.93 88888.00 2016-05-02 13:59:43.500 123 12615.80 67.67 54507.90 88888.00 2016-05-02 13:59:43.625 123 12615.80 67.62 54507.93 88888.00 2016-05-02 13:59:43.750 123 12615.80 67.62 54507.93 88888.00 2016-05-02 13:59:43.875 123 12615.80 67.62 54507.93 88888.00 2016-05-02 13:59:44.000 123 12615.73 67.62 54507.93 88888.00 2016-05-02 13:59:44.125 123 12615.65 67.62 54507.93 88888.00 2016-05-02 13:59:44.250 123 12615.70 67.58 54507.93 88888.00 2016-05-02 13:59:44.375 123 12615.77 67.60 54507.93 88888.00 2016-05-02 13:59:44.500 123 12615.73 67.58 54507.95 88888.00 2016-05-02 13:59:44.625 123 12615.60 67.58 54507.93 88888.00 2016-05-02 13:59:44.750 123 12615.58 67.58 54507.93 88888.00 2016-05-02 13:59:44.875 123 12615.60 67.58 54507.95 88888.00 2016-05-02 13:59:45.000 123 12615.65 67.58 54507.95 88888.00 2016-05-02 13:59:45.125 123 12615.65 67.53 54507.97 88888.00 2016-05-02 13:59:45.250 123 12615.55 67.55 54508.00 88888.00 2016-05-02 13:59:45.375 123 12615.55 67.55 54508.00 88888.00 2016-05-02 13:59:45.500 123 12615.55 67.53 54507.97 88888.00 2016-05-02 13:59:45.625 123 12615.50 67.50 54507.97 88888.00 2016-05-02 13:59:45.750 123 12615.52 67.50 54507.97 88888.00 2016-05-02 13:59:45.875 123 12615.52 67.50 54507.97 88888.00 2016-05-02 13:59:46.000 123 12615.55 67.47 54507.97 88888.00 2016-05-02 13:59:46.125 123 12615.50 67.45 54507.97 88888.00 2016-05-02 13:59:46.250 123 12615.48 67.42 54507.97 88888.00 2016-05-02 13:59:46.375 123 12615.50 67.42 54508.00 88888.00 2016-05-02 13:59:46.500 123 12615.52 67.40 54507.97 88888.00 2016-05-02 13:59:46.625 123 12615.52 67.40 54507.97 88888.00 2016-05-02 13:59:46.750 123 12615.45 67.42 54507.97 88888.00 2016-05-02 13:59:46.875 123 12615.40 67.42 54507.97 88888.00 2016-05-02 13:59:47.000 123 12615.42 67.38 54507.97 88888.00 2016-05-02 13:59:47.125 123 12615.45 67.35 54507.97 88888.00 2016-05-02 13:59:47.250 123 12615.50 67.38 54508.00 88888.00 2016-05-02 13:59:47.375 123 12615.52 67.38 54507.97 88888.00 2016-05-02 13:59:47.500 123 12615.42 67.35 54507.97 88888.00 2016-05-02 13:59:47.625 123 12615.45 67.35 54507.97 88888.00 2016-05-02 13:59:47.750 123 12615.45 67.35 54507.97 88888.00 2016-05-02 13:59:47.875 123 12615.42 67.33 54508.00 88888.00 2016-05-02 13:59:48.000 123 12615.40 67.30 54507.97 88888.00 2016-05-02 13:59:48.125 123 12615.33 67.30 54508.00 88888.00 2016-05-02 13:59:48.250 123 12615.35 67.33 54508.00 88888.00 2016-05-02 13:59:48.375 123 12615.38 67.33 54508.00 88888.00 2016-05-02 13:59:48.500 123 12615.33 67.30 54508.03 88888.00 2016-05-02 13:59:48.625 123 12615.25 67.25 54508.03 88888.00 2016-05-02 13:59:48.750 123 12615.30 67.22 54508.00 88888.00 2016-05-02 13:59:48.875 123 12615.27 67.25 54508.03 88888.00 2016-05-02 13:59:49.000 123 12615.38 67.22 54508.00 88888.00 2016-05-02 13:59:49.125 123 12615.40 67.22 54508.00 88888.00 2016-05-02 13:59:49.250 123 12615.40 67.22 54508.00 88888.00 2016-05-02 13:59:49.375 123 12615.35 67.20 54508.00 88888.00 2016-05-02 13:59:49.500 123 12615.35 67.17 54508.03 88888.00 2016-05-02 13:59:49.625 123 12615.35 67.15 54508.03 88888.00 2016-05-02 13:59:49.750 123 12615.33 67.15 54508.03 88888.00 2016-05-02 13:59:49.875 123 12615.30 67.15 54508.00 88888.00 2016-05-02 13:59:50.000 123 12615.30 67.12 54508.03 88888.00 2016-05-02 13:59:50.125 123 12615.30 67.12 54508.05 88888.00 2016-05-02 13:59:50.250 123 12615.33 67.08 54508.03 88888.00 2016-05-02 13:59:50.375 123 12615.27 67.12 54508.03 88888.00 2016-05-02 13:59:50.500 123 12615.27 67.10 54508.03 88888.00 2016-05-02 13:59:50.625 123 12615.25 67.10 54508.05 88888.00 2016-05-02 13:59:50.750 123 12615.23 67.05 54508.05 88888.00 2016-05-02 13:59:50.875 123 12615.25 67.08 54508.05 88888.00 2016-05-02 13:59:51.000 123 12615.27 67.08 54508.05 88888.00 2016-05-02 13:59:51.125 123 12615.20 67.08 54508.07 88888.00 2016-05-02 13:59:51.250 123 12615.17 67.03 54508.07 88888.00 2016-05-02 13:59:51.375 123 12615.20 67.03 54508.07 88888.00 2016-05-02 13:59:51.500 123 12615.20 67.05 54508.05 88888.00 2016-05-02 13:59:51.625 123 12615.17 67.03 54508.07 88888.00 2016-05-02 13:59:51.750 123 12615.20 67.03 54508.07 88888.00 2016-05-02 13:59:51.875 123 12615.23 67.03 54508.10 88888.00 2016-05-02 13:59:52.000 123 12615.17 67.00 54508.12 88888.00 2016-05-02 13:59:52.125 123 12615.15 66.97 54508.12 88888.00 2016-05-02 13:59:52.250 123 12615.15 67.00 54508.10 88888.00 2016-05-02 13:59:52.375 123 12615.15 67.00 54508.07 88888.00 2016-05-02 13:59:52.500 123 12615.12 67.00 54508.10 88888.00 2016-05-02 13:59:52.625 123 12615.12 66.95 54508.05 88888.00 2016-05-02 13:59:52.750 123 12615.10 66.97 54507.93 88888.00 2016-05-02 13:59:52.875 123 12615.08 66.97 54507.95 88888.00 2016-05-02 13:59:53.000 123 12615.05 66.92 54508.05 88888.00 2016-05-02 13:59:53.125 123 12615.02 66.92 54508.15 88888.00 2016-05-02 13:59:53.250 123 12614.95 66.90 54508.18 88888.00 2016-05-02 13:59:53.375 123 12614.92 66.92 54508.15 88888.00 2016-05-02 13:59:53.500 123 12614.92 66.92 54508.12 88888.00 2016-05-02 13:59:53.625 123 12614.92 66.92 54508.12 88888.00 2016-05-02 13:59:53.750 123 12614.92 66.90 54508.12 88888.00 2016-05-02 13:59:53.875 123 12614.92 66.88 54508.15 88888.00 2016-05-02 13:59:54.000 123 12614.98 66.90 54508.12 88888.00 2016-05-02 13:59:54.125 123 12614.92 66.88 54508.12 88888.00 2016-05-02 13:59:54.250 123 12614.88 66.88 54508.10 88888.00 2016-05-02 13:59:54.375 123 12614.88 66.85 54508.12 88888.00 2016-05-02 13:59:54.500 123 12614.95 66.88 54508.12 88888.00 2016-05-02 13:59:54.625 123 12614.92 66.88 54508.12 88888.00 2016-05-02 13:59:54.750 123 12614.85 66.85 54508.12 88888.00 2016-05-02 13:59:54.875 123 12614.85 66.85 54508.15 88888.00 2016-05-02 13:59:55.000 123 12614.85 66.83 54508.12 88888.00 2016-05-02 13:59:55.125 123 12614.88 66.83 54508.15 88888.00 2016-05-02 13:59:55.250 123 12614.90 66.85 54508.12 88888.00 2016-05-02 13:59:55.375 123 12614.88 66.88 54508.12 88888.00 2016-05-02 13:59:55.500 123 12614.83 66.90 54508.12 88888.00 2016-05-02 13:59:55.625 123 12614.83 66.85 54508.12 88888.00 2016-05-02 13:59:55.750 123 12614.83 66.80 54508.12 88888.00 2016-05-02 13:59:55.875 123 12614.77 66.80 54508.12 88888.00 2016-05-02 13:59:56.000 123 12614.70 66.83 54508.12 88888.00 2016-05-02 13:59:56.125 123 12614.67 66.83 54508.12 88888.00 2016-05-02 13:59:56.250 123 12614.67 66.83 54508.12 88888.00 2016-05-02 13:59:56.375 123 12614.67 66.83 54508.12 88888.00 2016-05-02 13:59:56.500 123 12614.60 66.83 54508.12 88888.00 2016-05-02 13:59:56.625 123 12614.60 66.83 54508.15 88888.00 2016-05-02 13:59:56.750 123 12614.60 66.83 54508.12 88888.00 2016-05-02 13:59:56.875 123 12614.62 66.83 54508.15 88888.00 2016-05-02 13:59:57.000 123 12614.60 66.83 54508.12 88888.00 2016-05-02 13:59:57.125 123 12614.55 66.80 54508.18 88888.00 2016-05-02 13:59:57.250 123 12614.55 66.80 54508.18 88888.00 2016-05-02 13:59:57.375 123 12614.52 66.80 54508.12 88888.00 2016-05-02 13:59:57.500 123 12614.52 66.80 54508.15 88888.00 2016-05-02 13:59:57.625 123 12614.50 66.78 54508.18 88888.00 2016-05-02 13:59:57.750 123 12614.50 66.75 54508.18 88888.00 2016-05-02 13:59:57.875 123 12614.52 66.72 54508.18 88888.00 2016-05-02 13:59:58.000 123 12614.50 66.72 54508.15 88888.00 2016-05-02 13:59:58.125 123 12614.55 66.72 54508.18 88888.00 2016-05-02 13:59:58.250 123 12614.52 66.72 54508.18 88888.00 2016-05-02 13:59:58.375 123 12614.42 66.72 54508.15 88888.00 2016-05-02 13:59:58.500 123 12614.38 66.72 54508.15 88888.00 2016-05-02 13:59:58.625 123 12614.38 66.72 54508.15 88888.00 2016-05-02 13:59:58.750 123 12614.40 66.72 54508.18 88888.00 2016-05-02 13:59:58.875 123 12614.42 66.75 54508.18 88888.00 2016-05-02 13:59:59.000 123 12614.42 66.72 54508.18 88888.00 2016-05-02 13:59:59.125 123 12614.40 66.70 54508.18 88888.00 2016-05-02 13:59:59.250 123 12614.35 66.72 54508.20 88888.00 2016-05-02 13:59:59.375 123 12614.40 66.67 54508.18 88888.00 2016-05-02 13:59:59.500 123 12614.40 66.65 54508.15 88888.00 2016-05-02 13:59:59.625 123 12614.38 66.67 54508.18 88888.00 2016-05-02 13:59:59.750 123 12614.38 66.65 54508.18 88888.00 2016-05-02 13:59:59.875 123 12614.40 66.65 54508.18 88888.00 2016-05-02 14:00:00.000 123 12614.40 66.62 54508.15 88888.00 2016-05-02 14:00:00.125 123 12614.38 66.60 54508.15 88888.00 2016-05-02 14:00:00.250 123 12614.30 66.62 54508.18 88888.00 2016-05-02 14:00:00.375 123 12614.33 66.62 54508.20 88888.00 2016-05-02 14:00:00.500 123 12614.27 66.60 54508.18 88888.00 2016-05-02 14:00:00.625 123 12614.27 66.60 54508.18 88888.00 2016-05-02 14:00:00.750 123 12614.33 66.60 54508.20 88888.00 2016-05-02 14:00:00.875 123 12614.30 66.58 54508.20 88888.00 2016-05-02 14:00:01.000 123 12614.25 66.55 54508.18 88888.00 2016-05-02 14:00:01.125 123 12614.27 66.53 54508.18 88888.00 2016-05-02 14:00:01.250 123 12614.23 66.50 54508.20 88888.00 2016-05-02 14:00:01.375 123 12614.17 66.50 54508.20 88888.00 2016-05-02 14:00:01.500 123 12614.20 66.53 54508.18 88888.00 2016-05-02 14:00:01.625 123 12614.25 66.50 54508.20 88888.00 2016-05-02 14:00:01.750 123 12614.25 66.50 54508.20 88888.00 2016-05-02 14:00:01.875 123 12614.20 66.50 54508.18 88888.00 2016-05-02 14:00:02.000 123 12614.17 66.47 54508.15 88888.00 2016-05-02 14:00:02.125 123 12614.17 66.45 54508.18 88888.00 2016-05-02 14:00:02.250 123 12614.23 66.42 54508.22 88888.00 2016-05-02 14:00:02.375 123 12614.27 66.42 54508.20 88888.00 2016-05-02 14:00:02.500 123 12614.23 66.42 54508.18 88888.00 2016-05-02 14:00:02.625 123 12614.17 66.42 54508.20 88888.00 2016-05-02 14:00:02.750 123 12614.17 66.38 54508.20 88888.00 2016-05-02 14:00:02.875 123 12614.12 66.38 54508.18 88888.00 2016-05-02 14:00:03.000 123 12614.15 66.35 54508.15 88888.00 2016-05-02 14:00:03.125 123 12614.17 66.35 54508.18 88888.00 2016-05-02 14:00:03.250 123 12614.10 66.33 54508.18 88888.00 2016-05-02 14:00:03.375 123 12614.05 66.30 54508.18 88888.00 2016-05-02 14:00:03.500 123 12614.10 66.30 54508.18 88888.00 2016-05-02 14:00:03.625 123 12614.15 66.28 54508.18 88888.00 2016-05-02 14:00:03.750 123 12614.12 66.30 54508.18 88888.00 2016-05-02 14:00:03.875 123 12614.10 66.28 54508.20 88888.00 2016-05-02 14:00:04.000 123 12614.05 66.22 54508.18 88888.00 2016-05-02 14:00:04.125 123 12614.05 66.22 54508.20 88888.00 2016-05-02 14:00:04.250 123 12614.02 66.20 54508.20 88888.00 2016-05-02 14:00:04.375 123 12613.98 66.22 54508.20 88888.00 2016-05-02 14:00:04.500 123 12613.98 66.15 54508.20 88888.00 2016-05-02 14:00:04.625 123 12614.00 66.12 54508.18 88888.00 2016-05-02 14:00:04.750 123 12613.98 66.15 54508.18 88888.00 2016-05-02 14:00:04.875 123 12613.95 66.12 54508.18 88888.00 2016-05-02 14:00:05.000 123 12613.88 66.10 54508.15 88888.00 2016-05-02 14:00:05.125 123 12613.85 66.12 54508.20 88888.00 2016-05-02 14:00:05.250 123 12613.85 66.10 54508.20 88888.00 2016-05-02 14:00:05.375 123 12613.88 66.08 54508.20 88888.00 2016-05-02 14:00:05.500 123 12613.88 66.05 54508.20 88888.00 2016-05-02 14:00:05.625 123 12613.85 66.03 54508.22 88888.00 2016-05-02 14:00:05.750 123 12613.80 66.00 54508.22 88888.00 2016-05-02 14:00:05.875 123 12613.85 66.00 54508.22 88888.00 2016-05-02 14:00:06.000 123 12613.90 65.97 54508.20 88888.00 2016-05-02 14:00:06.125 123 12613.92 65.97 54508.22 88888.00 2016-05-02 14:00:06.250 123 12613.95 65.92 54508.25 88888.00 2016-05-02 14:00:06.375 123 12613.95 65.90 54508.22 88888.00 2016-05-02 14:00:06.500 123 12613.85 65.92 54508.22 88888.00 2016-05-02 14:00:06.625 123 12613.83 65.90 54508.22 88888.00 2016-05-02 14:00:06.750 123 12613.83 65.90 54508.22 88888.00 2016-05-02 14:00:06.875 123 12613.73 65.85 54508.22 88888.00 2016-05-02 14:00:07.000 123 12613.67 65.83 54508.22 88888.00 2016-05-02 14:00:07.125 123 12613.70 65.78 54508.22 88888.00 2016-05-02 14:00:07.250 123 12613.70 65.78 54508.25 88888.00 2016-05-02 14:00:07.375 123 12613.75 65.80 54508.25 88888.00 2016-05-02 14:00:07.500 123 12613.73 65.75 54508.22 88888.00 2016-05-02 14:00:07.625 123 12613.67 65.72 54508.20 88888.00 2016-05-02 14:00:07.750 123 12613.67 65.70 54508.22 88888.00 2016-05-02 14:00:07.875 123 12613.65 65.70 54508.22 88888.00 2016-05-02 14:00:08.000 123 12613.62 65.72 54508.28 88888.00 2016-05-02 14:00:08.125 123 12613.60 65.70 54508.28 88888.00 2016-05-02 14:00:08.250 123 12613.60 65.67 54508.28 88888.00 2016-05-02 14:00:08.375 123 12613.58 65.67 54508.28 88888.00 2016-05-02 14:00:08.500 123 12613.55 65.62 54508.25 88888.00 2016-05-02 14:00:08.625 123 12613.58 65.62 54508.25 88888.00 2016-05-02 14:00:08.750 123 12613.52 65.60 54508.25 88888.00 2016-05-02 14:00:08.875 123 12613.52 65.55 54508.28 88888.00 2016-05-02 14:00:09.000 123 12613.50 65.53 54508.25 88888.00 2016-05-02 14:00:09.125 123 12613.45 65.55 54508.25 88888.00 2016-05-02 14:00:09.250 123 12613.45 65.50 54508.30 88888.00 2016-05-02 14:00:09.375 123 12613.45 65.50 54508.28 88888.00 2016-05-02 14:00:09.500 123 12613.42 65.47 54508.30 88888.00 2016-05-02 14:00:09.625 123 12613.38 65.45 54508.28 88888.00 2016-05-02 14:00:09.750 123 12613.35 65.42 54508.25 88888.00 2016-05-02 14:00:09.875 123 12613.33 65.40 54508.25 88888.00 2016-05-02 14:00:10.000 123 12613.30 65.40 54508.28 88888.00 2016-05-02 14:00:10.125 123 12613.23 65.38 54508.30 88888.00 2016-05-02 14:00:10.250 123 12613.17 65.35 54508.30 88888.00 2016-05-02 14:00:10.375 123 12613.20 65.35 54508.30 88888.00 2016-05-02 14:00:10.500 123 12613.15 65.35 54508.25 88888.00 2016-05-02 14:00:10.625 123 12613.12 65.35 54508.28 88888.00 2016-05-02 14:00:10.750 123 12613.12 65.35 54508.30 88888.00 2016-05-02 14:00:10.875 123 12613.17 65.35 54508.32 88888.00 2016-05-02 14:00:11.000 123 12613.12 65.33 54508.32 88888.00 2016-05-02 14:00:11.125 123 12613.08 65.28 54508.32 88888.00 2016-05-02 14:00:11.250 123 12613.05 65.22 54508.32 88888.00 2016-05-02 14:00:11.375 123 12613.08 65.22 54508.32 88888.00 2016-05-02 14:00:11.500 123 12613.12 65.22 54508.30 88888.00 2016-05-02 14:00:11.625 123 12613.10 65.17 54508.32 88888.00 2016-05-02 14:00:11.750 123 12613.05 65.15 54508.32 88888.00 2016-05-02 14:00:11.875 123 12612.98 65.17 54508.32 88888.00 2016-05-02 14:00:12.000 123 12612.90 65.15 54508.32 88888.00 2016-05-02 14:00:12.125 123 12612.88 65.12 54508.35 88888.00 2016-05-02 14:00:12.250 123 12612.88 65.15 54508.35 88888.00 2016-05-02 14:00:12.375 123 12612.85 65.12 54508.35 88888.00 2016-05-02 14:00:12.500 123 12612.85 65.10 54508.32 88888.00 2016-05-02 14:00:12.625 123 12612.83 65.12 54508.32 88888.00 2016-05-02 14:00:12.750 123 12612.83 65.15 54508.35 88888.00 2016-05-02 14:00:12.875 123 12612.77 65.12 54508.35 88888.00 2016-05-02 14:00:13.000 123 12612.77 65.08 54508.32 88888.00 2016-05-02 14:00:13.125 123 12612.80 65.03 54508.32 88888.00 2016-05-02 14:00:13.250 123 12612.73 65.03 54508.32 88888.00 2016-05-02 14:00:13.375 123 12612.67 65.03 54508.32 88888.00 2016-05-02 14:00:13.500 123 12612.65 65.03 54508.30 88888.00 2016-05-02 14:00:13.625 123 12612.62 65.00 54508.30 88888.00 2016-05-02 14:00:13.750 123 12612.65 64.97 54508.30 88888.00 2016-05-02 14:00:13.875 123 12612.67 64.97 54508.32 88888.00 2016-05-02 14:00:14.000 123 12612.67 64.97 54508.30 88888.00 2016-05-02 14:00:14.125 123 12612.65 64.95 54508.32 88888.00 2016-05-02 14:00:14.250 123 12612.52 64.95 54508.32 88888.00 2016-05-02 14:00:14.375 123 12612.50 64.95 54508.32 88888.00 2016-05-02 14:00:14.500 123 12612.48 64.95 54508.32 88888.00 2016-05-02 14:00:14.625 123 12612.45 64.97 54508.35 88888.00 2016-05-02 14:00:14.750 123 12612.40 64.97 54508.35 88888.00 2016-05-02 14:00:14.875 123 12612.40 64.92 54508.35 88888.00 2016-05-02 14:00:15.000 123 12612.45 64.90 54508.35 88888.00 2016-05-02 14:00:15.125 123 12612.40 64.90 54508.35 88888.00 2016-05-02 14:00:15.250 123 12612.35 64.92 54508.35 88888.00 2016-05-02 14:00:15.375 123 12612.42 64.92 54508.38 88888.00 2016-05-02 14:00:15.500 123 12612.38 64.92 54508.35 88888.00 2016-05-02 14:00:15.625 123 12612.25 64.88 54508.35 88888.00 2016-05-02 14:00:15.750 123 12612.17 64.85 54508.32 88888.00 2016-05-02 14:00:15.875 123 12612.23 64.88 54508.32 88888.00 2016-05-02 14:00:16.000 123 12612.23 64.85 54508.32 88888.00 2016-05-02 14:00:16.125 123 12612.15 64.83 54508.35 88888.00 2016-05-02 14:00:16.250 123 12612.08 64.80 54508.35 88888.00 2016-05-02 14:00:16.375 123 12612.08 64.78 54508.32 88888.00 2016-05-02 14:00:16.500 123 12612.10 64.78 54508.35 88888.00 2016-05-02 14:00:16.625 123 12612.10 64.78 54508.35 88888.00 2016-05-02 14:00:16.750 123 12612.05 64.80 54508.32 88888.00 2016-05-02 14:00:16.875 123 12612.08 64.80 54508.32 88888.00 2016-05-02 14:00:17.000 123 12612.02 64.78 54508.32 88888.00 2016-05-02 14:00:17.125 123 12612.00 64.75 54508.35 88888.00 2016-05-02 14:00:17.250 123 12611.92 64.75 54508.38 88888.00 2016-05-02 14:00:17.375 123 12611.95 64.72 54508.38 88888.00 2016-05-02 14:00:17.500 123 12611.98 64.72 54508.38 88888.00 2016-05-02 14:00:17.625 123 12611.95 64.70 54508.35 88888.00 2016-05-02 14:00:17.750 123 12611.95 64.70 54508.35 88888.00 2016-05-02 14:00:17.875 123 12611.92 64.67 54508.35 88888.00 2016-05-02 14:00:18.000 123 12611.95 64.67 54508.32 88888.00 2016-05-02 14:00:18.125 123 12611.92 64.65 54508.38 88888.00 2016-05-02 14:00:18.250 123 12611.88 64.62 54508.38 88888.00 2016-05-02 14:00:18.375 123 12611.83 64.60 54508.38 88888.00 2016-05-02 14:00:18.500 123 12611.83 64.60 54508.35 88888.00 2016-05-02 14:00:18.625 123 12611.88 64.60 54508.35 88888.00 2016-05-02 14:00:18.750 123 12611.83 64.60 54508.35 88888.00 2016-05-02 14:00:18.875 123 12611.75 64.58 54508.38 88888.00 2016-05-02 14:00:19.000 123 12611.77 64.55 54508.32 88888.00 2016-05-02 14:00:19.125 123 12611.83 64.53 54508.35 88888.00 2016-05-02 14:00:19.250 123 12611.75 64.53 54508.38 88888.00 2016-05-02 14:00:19.375 123 12611.67 64.50 54508.40 88888.00 2016-05-02 14:00:19.500 123 12611.65 64.50 54508.38 88888.00 2016-05-02 14:00:19.625 123 12611.67 64.47 54508.40 88888.00 2016-05-02 14:00:19.750 123 12611.67 64.45 54508.38 88888.00 2016-05-02 14:00:19.875 123 12611.62 64.42 54508.38 88888.00 2016-05-02 14:00:20.000 123 12611.58 64.40 54508.38 88888.00 2016-05-02 14:00:20.125 123 12611.55 64.40 54508.38 88888.00 2016-05-02 14:00:20.250 123 12611.52 64.35 54508.38 88888.00 2016-05-02 14:00:20.375 123 12611.52 64.33 54508.35 88888.00 2016-05-02 14:00:20.500 123 12611.52 64.35 54508.38 88888.00 2016-05-02 14:00:20.625 123 12611.50 64.30 54508.38 88888.00 2016-05-02 14:00:20.750 123 12611.50 64.28 54508.38 88888.00 2016-05-02 14:00:20.875 123 12611.52 64.25 54508.38 88888.00 2016-05-02 14:00:21.000 123 12611.55 64.25 54508.38 88888.00 2016-05-02 14:00:21.125 123 12611.50 64.25 54508.40 88888.00 2016-05-02 14:00:21.250 123 12611.48 64.22 54508.40 88888.00 2016-05-02 14:00:21.375 123 12611.42 64.20 54508.40 88888.00 2016-05-02 14:00:21.500 123 12611.40 64.17 54508.40 88888.00 2016-05-02 14:00:21.625 123 12611.38 64.15 54508.40 88888.00 2016-05-02 14:00:21.750 123 12611.35 64.15 54508.40 88888.00 2016-05-02 14:00:21.875 123 12611.35 64.12 54508.43 88888.00 2016-05-02 14:00:22.000 123 12611.33 64.08 54508.40 88888.00 2016-05-02 14:00:22.125 123 12611.30 64.08 54508.38 88888.00 2016-05-02 14:00:22.250 123 12611.25 64.03 54508.40 88888.00 2016-05-02 14:00:22.375 123 12611.23 64.03 54508.40 88888.00 2016-05-02 14:00:22.500 123 12611.25 64.05 54508.40 88888.00 2016-05-02 14:00:22.625 123 12611.25 64.03 54508.40 88888.00 2016-05-02 14:00:22.750 123 12611.23 64.00 54508.38 88888.00 2016-05-02 14:00:22.875 123 12611.20 63.98 54508.38 88888.00 2016-05-02 14:00:23.000 123 12611.20 63.95 54508.38 88888.00 2016-05-02 14:00:23.125 123 12611.20 63.92 54508.38 88888.00 2016-05-02 14:00:23.250 123 12611.20 63.92 54508.40 88888.00 2016-05-02 14:00:23.375 123 12611.25 63.90 54508.38 88888.00 2016-05-02 14:00:23.500 123 12611.23 63.85 54508.38 88888.00 2016-05-02 14:00:23.625 123 12611.23 63.83 54508.38 88888.00 2016-05-02 14:00:23.750 123 12611.23 63.80 54508.38 88888.00 2016-05-02 14:00:23.875 123 12611.17 63.77 54508.40 88888.00 2016-05-02 14:00:24.000 123 12611.17 63.77 54508.40 88888.00 2016-05-02 14:00:24.125 123 12611.23 63.75 54508.40 88888.00 2016-05-02 14:00:24.250 123 12611.12 63.73 54508.38 88888.00 2016-05-02 14:00:24.375 123 12611.02 63.73 54508.38 88888.00 2016-05-02 14:00:24.500 123 12610.98 63.70 54508.35 88888.00 2016-05-02 14:00:24.625 123 12611.02 63.65 54508.38 88888.00 2016-05-02 14:00:24.750 123 12611.08 63.65 54508.35 88888.00 2016-05-02 14:00:24.875 123 12611.00 63.62 54508.38 88888.00 2016-05-02 14:00:25.000 123 12610.95 63.58 54508.38 88888.00 2016-05-02 14:00:25.125 123 12610.92 63.55 54508.38 88888.00 2016-05-02 14:00:25.250 123 12610.95 63.52 54508.38 88888.00 2016-05-02 14:00:25.375 123 12610.95 63.52 54508.40 88888.00 2016-05-02 14:00:25.500 123 12610.95 63.50 54508.40 88888.00 2016-05-02 14:00:25.625 123 12611.00 63.52 54508.38 88888.00 2016-05-02 14:00:25.750 123 12611.00 63.50 54508.38 88888.00 2016-05-02 14:00:25.875 123 12610.92 63.50 54508.40 88888.00 2016-05-02 14:00:26.000 123 12610.92 63.42 54508.38 88888.00 2016-05-02 14:00:26.125 123 12610.92 63.40 54508.35 88888.00 2016-05-02 14:00:26.250 123 12610.90 63.35 54508.32 88888.00 2016-05-02 14:00:26.375 123 12610.90 63.33 54508.35 88888.00 2016-05-02 14:00:26.500 123 12610.90 63.30 54508.32 88888.00 2016-05-02 14:00:26.625 123 12610.92 63.27 54508.35 88888.00 2016-05-02 14:00:26.750 123 12610.92 63.27 54508.35 88888.00 2016-05-02 14:00:26.875 123 12610.88 63.27 54508.35 88888.00 2016-05-02 14:00:27.000 123 12610.85 63.27 54508.35 88888.00 2016-05-02 14:00:27.125 123 12610.90 63.23 54508.35 88888.00 2016-05-02 14:00:27.250 123 12610.85 63.17 54508.38 88888.00 2016-05-02 14:00:27.375 123 12610.80 63.17 54508.35 88888.00 2016-05-02 14:00:27.500 123 12610.83 63.15 54508.32 88888.00 2016-05-02 14:00:27.625 123 12610.88 63.10 54508.30 88888.00 2016-05-02 14:00:27.750 123 12610.88 63.08 54508.30 88888.00 2016-05-02 14:00:27.875 123 12610.88 63.05 54508.30 88888.00 2016-05-02 14:00:28.000 123 12610.83 63.02 54508.32 88888.00 2016-05-02 14:00:28.125 123 12610.77 63.02 54508.32 88888.00 2016-05-02 14:00:28.250 123 12610.77 62.98 54508.32 88888.00 2016-05-02 14:00:28.375 123 12610.80 62.95 54508.30 88888.00 2016-05-02 14:00:28.500 123 12610.80 62.92 54508.30 88888.00 2016-05-02 14:00:28.625 123 12610.73 62.92 54508.35 88888.00 2016-05-02 14:00:28.750 123 12610.73 62.90 54508.35 88888.00 2016-05-02 14:00:28.875 123 12610.77 62.85 54508.38 88888.00 2016-05-02 14:00:29.000 123 12610.73 62.83 54508.35 88888.00 2016-05-02 14:00:29.125 123 12610.70 62.80 54508.35 88888.00 2016-05-02 14:00:29.250 123 12610.67 62.80 54508.35 88888.00 2016-05-02 14:00:29.375 123 12610.67 62.80 54508.35 88888.00 2016-05-02 14:00:29.500 123 12610.67 62.75 54508.35 88888.00 2016-05-02 14:00:29.625 123 12610.62 62.75 54508.35 88888.00 2016-05-02 14:00:29.750 123 12610.60 62.73 54508.32 88888.00 2016-05-02 14:00:29.875 123 12610.55 62.70 54508.32 88888.00 2016-05-02 14:00:30.000 123 12610.55 62.70 54508.32 88888.00 2016-05-02 14:00:30.125 123 12610.55 62.67 54508.30 88888.00 2016-05-02 14:00:30.250 123 12610.50 62.65 54508.30 88888.00 2016-05-02 14:00:30.375 123 12610.50 62.65 54508.32 88888.00 2016-05-02 14:00:30.500 123 12610.55 62.62 54508.30 88888.00 2016-05-02 14:00:30.625 123 12610.48 62.60 54508.30 88888.00 2016-05-02 14:00:30.750 123 12610.48 62.55 54508.30 88888.00 2016-05-02 14:00:30.875 123 12610.50 62.52 54508.28 88888.00 2016-05-02 14:00:31.000 123 12610.48 62.52 54508.30 88888.00 2016-05-02 14:00:31.125 123 12610.45 62.50 54508.30 88888.00 2016-05-02 14:00:31.250 123 12610.48 62.50 54508.30 88888.00 2016-05-02 14:00:31.375 123 12610.55 62.50 54508.28 88888.00 2016-05-02 14:00:31.500 123 12610.48 62.45 54508.25 88888.00 2016-05-02 14:00:31.625 123 12610.40 62.45 54508.28 88888.00 2016-05-02 14:00:31.750 123 12610.35 62.45 54508.28 88888.00 2016-05-02 14:00:31.875 123 12610.30 62.40 54508.30 88888.00 2016-05-02 14:00:32.000 123 12610.30 62.38 54508.32 88888.00 2016-05-02 14:00:32.125 123 12610.25 62.40 54508.35 88888.00 2016-05-02 14:00:32.250 123 12610.20 62.35 54508.32 88888.00 2016-05-02 14:00:32.375 123 12610.17 62.33 54508.30 88888.00 2016-05-02 14:00:32.500 123 12610.17 62.33 54508.28 88888.00 2016-05-02 14:00:32.625 123 12610.17 62.30 54508.30 88888.00 2016-05-02 14:00:32.750 123 12610.15 62.33 54508.30 88888.00 2016-05-02 14:00:32.875 123 12610.10 62.33 54508.28 88888.00 2016-05-02 14:00:33.000 123 12610.10 62.27 54508.25 88888.00 2016-05-02 14:00:33.125 123 12610.10 62.25 54508.25 88888.00 2016-05-02 14:00:33.250 123 12610.08 62.25 54508.28 88888.00 2016-05-02 14:00:33.375 123 12610.10 62.25 54508.25 88888.00 2016-05-02 14:00:33.500 123 12610.08 62.23 54508.22 88888.00 2016-05-02 14:00:33.625 123 12610.05 62.23 54508.25 88888.00 2016-05-02 14:00:33.750 123 12610.02 62.20 54508.25 88888.00 2016-05-02 14:00:33.875 123 12609.95 62.20 54508.22 88888.00 2016-05-02 14:00:34.000 123 12609.88 62.17 54508.20 88888.00 2016-05-02 14:00:34.125 123 12609.92 62.15 54508.25 88888.00 2016-05-02 14:00:34.250 123 12609.92 62.12 54508.22 88888.00 2016-05-02 14:00:34.375 123 12609.90 62.12 54508.22 88888.00 2016-05-02 14:00:34.500 123 12609.88 62.15 54508.20 88888.00 2016-05-02 14:00:34.625 123 12609.85 62.12 54508.20 88888.00 2016-05-02 14:00:34.750 123 12609.83 62.10 54508.22 88888.00 2016-05-02 14:00:34.875 123 12609.83 62.12 54508.22 88888.00 2016-05-02 14:00:35.000 123 12609.88 62.10 54508.20 88888.00 2016-05-02 14:00:35.125 123 12609.85 62.08 54508.20 88888.00 2016-05-02 14:00:35.250 123 12609.80 62.08 54508.18 88888.00 2016-05-02 14:00:35.375 123 12609.77 62.08 54508.20 88888.00 2016-05-02 14:00:35.500 123 12609.77 62.05 54508.20 88888.00 2016-05-02 14:00:35.625 123 12609.75 62.05 54508.18 88888.00 2016-05-02 14:00:35.750 123 12609.73 62.02 54508.20 88888.00 2016-05-02 14:00:35.875 123 12609.73 62.02 54508.18 88888.00 2016-05-02 14:00:36.000 123 12609.67 62.02 54508.20 88888.00 2016-05-02 14:00:36.125 123 12609.60 62.02 54508.20 88888.00 2016-05-02 14:00:36.250 123 12609.58 61.98 54508.20 88888.00 2016-05-02 14:00:36.375 123 12609.58 61.95 54508.20 88888.00 2016-05-02 14:00:36.500 123 12609.52 61.95 54508.20 88888.00 2016-05-02 14:00:36.625 123 12609.52 61.98 54508.20 88888.00 2016-05-02 14:00:36.750 123 12609.60 61.95 54508.18 88888.00 2016-05-02 14:00:36.875 123 12609.58 61.92 54508.20 88888.00 2016-05-02 14:00:37.000 123 12609.45 61.92 54508.20 88888.00 2016-05-02 14:00:37.125 123 12609.40 61.95 54508.22 88888.00 2016-05-02 14:00:37.250 123 12609.40 61.92 54508.20 88888.00 2016-05-02 14:00:37.375 123 12609.40 61.92 54508.22 88888.00 2016-05-02 14:00:37.500 123 12609.38 61.90 54508.20 88888.00 2016-05-02 14:00:37.625 123 12609.33 61.92 54508.20 88888.00 2016-05-02 14:00:37.750 123 12609.30 61.92 54508.20 88888.00 2016-05-02 14:00:37.875 123 12609.30 61.88 54508.20 88888.00 2016-05-02 14:00:38.000 123 12609.23 61.83 54508.18 88888.00 2016-05-02 14:00:38.125 123 12609.27 61.85 54508.18 88888.00 2016-05-02 14:00:38.250 123 12609.30 61.85 54508.18 88888.00 2016-05-02 14:00:38.375 123 12609.30 61.88 54508.18 88888.00 2016-05-02 14:00:38.500 123 12609.23 61.85 54508.18 88888.00 2016-05-02 14:00:38.625 123 12609.20 61.83 54508.18 88888.00 2016-05-02 14:00:38.750 123 12609.17 61.80 54508.18 88888.00 2016-05-02 14:00:38.875 123 12609.17 61.77 54508.15 88888.00 2016-05-02 14:00:39.000 123 12609.25 61.75 54508.12 88888.00 2016-05-02 14:00:39.125 123 12609.17 61.75 54508.12 88888.00 2016-05-02 14:00:39.250 123 12609.12 61.77 54508.12 88888.00 2016-05-02 14:00:39.375 123 12609.17 61.75 54508.15 88888.00 2016-05-02 14:00:39.500 123 12609.17 61.75 54508.12 88888.00 2016-05-02 14:00:39.625 123 12609.15 61.73 54508.10 88888.00 2016-05-02 14:00:39.750 123 12609.10 61.67 54508.10 88888.00 2016-05-02 14:00:39.875 123 12609.05 61.67 54508.10 88888.00 2016-05-02 14:00:40.000 123 12609.02 61.70 54508.07 88888.00 2016-05-02 14:00:40.125 123 12609.00 61.67 54508.07 88888.00 2016-05-02 14:00:40.250 123 12608.98 61.65 54508.07 88888.00 2016-05-02 14:00:40.375 123 12609.00 61.67 54508.07 88888.00 2016-05-02 14:00:40.500 123 12609.02 61.67 54508.07 88888.00 2016-05-02 14:00:40.625 123 12608.98 61.67 54508.10 88888.00 2016-05-02 14:00:40.750 123 12608.90 61.65 54508.10 88888.00 2016-05-02 14:00:40.875 123 12608.92 61.60 54508.05 88888.00 2016-05-02 14:00:41.000 123 12608.92 61.60 54508.03 88888.00 2016-05-02 14:00:41.125 123 12608.90 61.60 54508.05 88888.00 2016-05-02 14:00:41.250 123 12608.90 61.58 54508.07 88888.00 2016-05-02 14:00:41.375 123 12608.85 61.55 54508.05 88888.00 2016-05-02 14:00:41.500 123 12608.80 61.52 54508.05 88888.00 2016-05-02 14:00:41.625 123 12608.83 61.55 54508.05 88888.00 2016-05-02 14:00:41.750 123 12608.85 61.58 54508.05 88888.00 2016-05-02 14:00:41.875 123 12608.80 61.55 54508.05 88888.00 2016-05-02 14:00:42.000 123 12608.80 61.52 54508.05 88888.00 2016-05-02 14:00:42.125 123 12608.83 61.55 54508.05 88888.00 2016-05-02 14:00:42.250 123 12608.75 61.52 54508.05 88888.00 2016-05-02 14:00:42.375 123 12608.70 61.52 54508.03 88888.00 2016-05-02 14:00:42.500 123 12608.70 61.52 54508.03 88888.00 2016-05-02 14:00:42.625 123 12608.65 61.50 54508.03 88888.00 2016-05-02 14:00:42.750 123 12608.65 61.50 54508.03 88888.00 2016-05-02 14:00:42.875 123 12608.62 61.50 54508.03 88888.00 2016-05-02 14:00:43.000 123 12608.60 61.45 54508.00 88888.00 2016-05-02 14:00:43.125 123 12608.62 61.45 54508.00 88888.00 2016-05-02 14:00:43.250 123 12608.58 61.42 54508.03 88888.00 2016-05-02 14:00:43.375 123 12608.50 61.42 54508.03 88888.00 2016-05-02 14:00:43.500 123 12608.50 61.42 54508.03 88888.00 2016-05-02 14:00:43.625 123 12608.50 61.38 54508.03 88888.00 2016-05-02 14:00:43.750 123 12608.50 61.35 54508.03 88888.00 2016-05-02 14:00:43.875 123 12608.50 61.33 54508.03 88888.00 2016-05-02 14:00:44.000 123 12608.48 61.33 54508.03 88888.00 2016-05-02 14:00:44.125 123 12608.48 61.33 54508.03 88888.00 2016-05-02 14:00:44.250 123 12608.48 61.25 54508.00 88888.00 2016-05-02 14:00:44.375 123 12608.45 61.23 54508.00 88888.00 2016-05-02 14:00:44.500 123 12608.38 61.23 54507.97 88888.00 2016-05-02 14:00:44.625 123 12608.35 61.25 54508.00 88888.00 2016-05-02 14:00:44.750 123 12608.35 61.20 54508.00 88888.00 2016-05-02 14:00:44.875 123 12608.33 61.15 54507.97 88888.00 2016-05-02 14:00:45.000 123 12608.27 61.15 54508.00 88888.00 2016-05-02 14:00:45.125 123 12608.30 61.15 54508.00 88888.00 2016-05-02 14:00:45.250 123 12608.35 61.10 54507.95 88888.00 2016-05-02 14:00:45.375 123 12608.33 61.10 54507.93 88888.00 2016-05-02 14:00:45.500 123 12608.27 61.08 54507.95 88888.00 2016-05-02 14:00:45.625 123 12608.27 61.08 54507.95 88888.00 2016-05-02 14:00:45.750 123 12608.25 61.05 54507.97 88888.00 2016-05-02 14:00:45.875 123 12608.23 61.02 54507.97 88888.00 2016-05-02 14:00:46.000 123 12608.17 61.00 54507.97 88888.00 2016-05-02 14:00:46.125 123 12608.12 60.98 54507.97 88888.00 2016-05-02 14:00:46.250 123 12608.10 60.95 54507.97 88888.00 2016-05-02 14:00:46.375 123 12608.12 60.92 54507.97 88888.00 2016-05-02 14:00:46.500 123 12608.10 60.88 54507.95 88888.00 2016-05-02 14:00:46.625 123 12608.10 60.88 54507.93 88888.00 2016-05-02 14:00:46.750 123 12608.15 60.90 54507.95 88888.00 2016-05-02 14:00:46.875 123 12608.17 60.85 54507.95 88888.00 2016-05-02 14:00:47.000 123 12608.15 60.80 54507.95 88888.00 2016-05-02 14:00:47.125 123 12608.12 60.80 54507.95 88888.00 2016-05-02 14:00:47.250 123 12608.08 60.80 54507.93 88888.00 2016-05-02 14:00:47.375 123 12608.02 60.77 54507.93 88888.00 2016-05-02 14:00:47.500 123 12607.98 60.73 54507.93 88888.00 2016-05-02 14:00:47.625 123 12608.00 60.73 54507.93 88888.00 2016-05-02 14:00:47.750 123 12608.00 60.73 54507.90 88888.00 2016-05-02 14:00:47.875 123 12607.98 60.73 54507.90 88888.00 2016-05-02 14:00:48.000 123 12607.98 60.67 54507.90 88888.00 2016-05-02 14:00:48.125 123 12607.92 60.65 54507.90 88888.00 2016-05-02 14:00:48.250 123 12607.88 60.65 54507.93 88888.00 2016-05-02 14:00:48.375 123 12607.90 60.67 54507.93 88888.00 2016-05-02 14:00:48.500 123 12607.90 60.67 54507.90 88888.00 2016-05-02 14:00:48.625 123 12607.85 60.62 54507.90 88888.00 2016-05-02 14:00:48.750 123 12607.88 60.60 54507.88 88888.00 2016-05-02 14:00:48.875 123 12607.88 60.58 54507.88 88888.00 2016-05-02 14:00:49.000 123 12607.83 60.55 54507.88 88888.00 2016-05-02 14:00:49.125 123 12607.80 60.52 54507.85 88888.00 2016-05-02 14:00:49.250 123 12607.85 60.50 54507.85 88888.00 2016-05-02 14:00:49.375 123 12607.83 60.48 54507.88 88888.00 2016-05-02 14:00:49.500 123 12607.83 60.48 54507.88 88888.00 2016-05-02 14:00:49.625 123 12607.83 60.45 54507.88 88888.00 2016-05-02 14:00:49.750 123 12607.80 60.40 54507.88 88888.00 2016-05-02 14:00:49.875 123 12607.75 60.40 54507.82 88888.00 2016-05-02 14:00:50.000 123 12607.70 60.38 54507.80 88888.00 2016-05-02 14:00:50.125 123 12607.67 60.38 54507.82 88888.00 2016-05-02 14:00:50.250 123 12607.60 60.33 54507.82 88888.00 2016-05-02 14:00:50.375 123 12607.58 60.30 54507.80 88888.00 2016-05-02 14:00:50.500 123 12607.55 60.33 54507.80 88888.00 2016-05-02 14:00:50.625 123 12607.60 60.27 54507.78 88888.00 2016-05-02 14:00:50.750 123 12607.65 60.20 54507.80 88888.00 2016-05-02 14:00:50.875 123 12607.62 60.20 54507.82 88888.00 2016-05-02 14:00:51.000 123 12607.52 60.17 54507.80 88888.00 2016-05-02 14:00:51.125 123 12607.50 60.15 54507.78 88888.00 2016-05-02 14:00:51.250 123 12607.48 60.12 54507.80 88888.00 2016-05-02 14:00:51.375 123 12607.50 60.15 54507.80 88888.00 2016-05-02 14:00:51.500 123 12607.48 60.12 54507.78 88888.00 2016-05-02 14:00:51.625 123 12607.42 60.10 54507.75 88888.00 2016-05-02 14:00:51.750 123 12607.38 60.10 54507.75 88888.00 2016-05-02 14:00:51.875 123 12607.40 60.08 54507.80 88888.00 2016-05-02 14:00:52.000 123 12607.38 60.05 54507.78 88888.00 2016-05-02 14:00:52.125 123 12607.33 60.05 54507.78 88888.00 2016-05-02 14:00:52.250 123 12607.20 60.08 54507.78 88888.00 2016-05-02 14:00:52.375 123 12607.23 60.05 54507.75 88888.00 2016-05-02 14:00:52.500 123 12607.23 60.02 54507.72 88888.00 2016-05-02 14:00:52.625 123 12607.20 60.02 54507.72 88888.00 2016-05-02 14:00:52.750 123 12607.17 60.00 54507.70 88888.00 2016-05-02 14:00:52.875 123 12607.17 60.00 54507.70 88888.00 2016-05-02 14:00:53.000 123 12607.15 59.98 54507.70 88888.00 2016-05-02 14:00:53.125 123 12607.15 60.00 54507.70 88888.00 2016-05-02 14:00:53.250 123 12607.15 59.98 54507.72 88888.00 2016-05-02 14:00:53.375 123 12607.15 59.98 54507.70 88888.00 2016-05-02 14:00:53.500 123 12607.10 59.95 54507.70 88888.00 2016-05-02 14:00:53.625 123 12607.08 59.95 54507.70 88888.00 2016-05-02 14:00:53.750 123 12607.08 59.92 54507.68 88888.00 2016-05-02 14:00:53.875 123 12607.08 59.90 54507.65 88888.00 2016-05-02 14:00:54.000 123 12607.02 59.90 54507.62 88888.00 2016-05-02 14:00:54.125 123 12607.02 59.90 54507.62 88888.00 2016-05-02 14:00:54.250 123 12607.00 59.85 54507.65 88888.00 2016-05-02 14:00:54.375 123 12607.00 59.85 54507.65 88888.00 2016-05-02 14:00:54.500 123 12607.05 59.85 54507.65 88888.00 2016-05-02 14:00:54.625 123 12606.98 59.83 54507.65 88888.00 2016-05-02 14:00:54.750 123 12606.92 59.77 54507.62 88888.00 2016-05-02 14:00:54.875 123 12606.95 59.73 54507.62 88888.00 2016-05-02 14:00:55.000 123 12606.95 59.75 54507.62 88888.00 2016-05-02 14:00:55.125 123 12606.95 59.73 54507.60 88888.00 2016-05-02 14:00:55.250 123 12606.88 59.70 54507.62 88888.00 2016-05-02 14:00:55.375 123 12606.88 59.70 54507.60 88888.00 2016-05-02 14:00:55.500 123 12606.85 59.65 54507.60 88888.00 2016-05-02 14:00:55.625 123 12606.83 59.62 54507.57 88888.00 2016-05-02 14:00:55.750 123 12606.83 59.62 54507.57 88888.00 2016-05-02 14:00:55.875 123 12606.77 59.60 54507.60 88888.00 2016-05-02 14:00:56.000 123 12606.77 59.58 54507.57 88888.00 2016-05-02 14:00:56.125 123 12606.77 59.58 54507.60 88888.00 2016-05-02 14:00:56.250 123 12606.80 59.55 54507.62 88888.00 2016-05-02 14:00:56.375 123 12606.77 59.55 54507.62 88888.00 2016-05-02 14:00:56.500 123 12606.73 59.58 54507.60 88888.00 2016-05-02 14:00:56.625 123 12606.70 59.55 54507.60 88888.00 2016-05-02 14:00:56.750 123 12606.65 59.52 54507.60 88888.00 2016-05-02 14:00:56.875 123 12606.65 59.45 54507.57 88888.00 2016-05-02 14:00:57.000 123 12606.60 59.42 54507.57 88888.00 2016-05-02 14:00:57.125 123 12606.55 59.42 54507.57 88888.00 2016-05-02 14:00:57.250 123 12606.58 59.40 54507.57 88888.00 2016-05-02 14:00:57.375 123 12606.62 59.40 54507.53 88888.00 2016-05-02 14:00:57.500 123 12606.65 59.38 54507.53 88888.00 2016-05-02 14:00:57.625 123 12606.58 59.35 54507.53 88888.00 2016-05-02 14:00:57.750 123 12606.55 59.30 54507.55 88888.00 2016-05-02 14:00:57.875 123 12606.55 59.30 54507.53 88888.00 2016-05-02 14:00:58.000 123 12606.50 59.27 54507.53 88888.00 2016-05-02 14:00:58.125 123 12606.52 59.25 54507.53 88888.00 2016-05-02 14:00:58.250 123 12606.48 59.23 54507.53 88888.00 2016-05-02 14:00:58.375 123 12606.48 59.23 54507.50 88888.00 2016-05-02 14:00:58.500 123 12606.45 59.17 54507.47 88888.00 2016-05-02 14:00:58.625 123 12606.42 59.17 54507.47 88888.00 2016-05-02 14:00:58.750 123 12606.42 59.20 54507.50 88888.00 2016-05-02 14:00:58.875 123 12606.42 59.15 54507.50 88888.00 2016-05-02 14:00:59.000 123 12606.40 59.12 54507.45 88888.00 2016-05-02 14:00:59.125 123 12606.38 59.08 54507.45 88888.00 2016-05-02 14:00:59.250 123 12606.35 59.08 54507.45 88888.00 2016-05-02 14:00:59.375 123 12606.40 59.10 54507.45 88888.00 2016-05-02 14:00:59.500 123 12606.42 59.08 54507.43 88888.00 2016-05-02 14:00:59.625 123 12606.48 59.02 54507.43 88888.00 2016-05-02 14:00:59.750 123 12606.45 59.02 54507.43 88888.00 2016-05-02 14:00:59.875 123 12606.42 59.02 54507.40 88888.00 2016-05-02 14:01:00.000 123 12606.38 59.00 54507.40 88888.00 2016-05-02 14:01:00.125 123 12606.33 58.95 54507.40 88888.00 2016-05-02 14:01:00.250 123 12606.25 58.95 54507.38 88888.00 2016-05-02 14:01:00.375 123 12606.33 58.95 54507.38 88888.00 2016-05-02 14:01:00.500 123 12606.35 58.92 54507.35 88888.00 2016-05-02 14:01:00.625 123 12606.27 58.90 54507.35 88888.00 2016-05-02 14:01:00.750 123 12606.23 58.90 54507.35 88888.00 2016-05-02 14:01:00.875 123 12606.25 58.88 54507.35 88888.00 2016-05-02 14:01:01.000 123 12606.25 58.88 54507.32 88888.00 2016-05-02 14:01:01.125 123 12606.20 58.85 54507.32 88888.00 2016-05-02 14:01:01.250 123 12606.15 58.83 54507.35 88888.00 2016-05-02 14:01:01.375 123 12606.20 58.85 54507.32 88888.00 2016-05-02 14:01:01.500 123 12606.20 58.85 54507.35 88888.00 2016-05-02 14:01:01.625 123 12606.17 58.83 54507.32 88888.00 2016-05-02 14:01:01.750 123 12606.15 58.80 54507.30 88888.00 2016-05-02 14:01:01.875 123 12606.15 58.80 54507.30 88888.00 2016-05-02 14:01:02.000 123 12606.15 58.80 54507.28 88888.00 2016-05-02 14:01:02.125 123 12606.12 58.83 54507.25 88888.00 2016-05-02 14:01:02.250 123 12606.15 58.77 54507.28 88888.00 2016-05-02 14:01:02.375 123 12606.20 58.77 54507.25 88888.00 2016-05-02 14:01:02.500 123 12606.25 58.75 54507.25 88888.00 2016-05-02 14:01:02.625 123 12606.20 58.67 54507.22 88888.00 2016-05-02 14:01:02.750 123 12606.20 58.65 54507.22 88888.00 2016-05-02 14:01:02.875 123 12606.23 58.62 54507.20 88888.00 2016-05-02 14:01:03.000 123 12606.17 58.62 54507.15 88888.00 2016-05-02 14:01:03.125 123 12606.15 58.62 54507.18 88888.00 2016-05-02 14:01:03.250 123 12606.10 58.60 54507.18 88888.00 2016-05-02 14:01:03.375 123 12606.10 58.60 54507.18 88888.00 2016-05-02 14:01:03.500 123 12606.15 58.55 54507.18 88888.00 2016-05-02 14:01:03.625 123 12606.10 58.52 54507.15 88888.00 2016-05-02 14:01:03.750 123 12606.05 58.52 54507.18 88888.00 2016-05-02 14:01:03.875 123 12606.00 58.50 54507.15 88888.00 2016-05-02 14:01:04.000 123 12606.00 58.48 54507.12 88888.00 2016-05-02 14:01:04.125 123 12606.00 58.48 54507.12 88888.00 2016-05-02 14:01:04.250 123 12606.02 58.48 54507.12 88888.00 2016-05-02 14:01:04.375 123 12606.02 58.45 54507.12 88888.00 2016-05-02 14:01:04.500 123 12606.05 58.42 54507.10 88888.00 2016-05-02 14:01:04.625 123 12606.05 58.42 54507.10 88888.00 2016-05-02 14:01:04.750 123 12606.00 58.40 54507.10 88888.00 2016-05-02 14:01:04.875 123 12605.98 58.38 54507.10 88888.00 2016-05-02 14:01:05.000 123 12605.98 58.35 54507.10 88888.00 2016-05-02 14:01:05.125 123 12605.92 58.35 54507.07 88888.00 2016-05-02 14:01:05.250 123 12605.98 58.35 54507.10 88888.00 2016-05-02 14:01:05.375 123 12605.95 58.33 54507.05 88888.00 2016-05-02 14:01:05.500 123 12605.90 58.30 54507.05 88888.00 2016-05-02 14:01:05.625 123 12605.90 58.33 54507.03 88888.00 2016-05-02 14:01:05.750 123 12605.95 58.30 54507.00 88888.00 2016-05-02 14:01:05.875 123 12605.85 58.27 54507.00 88888.00 2016-05-02 14:01:06.000 123 12605.80 58.25 54507.00 88888.00 2016-05-02 14:01:06.125 123 12605.83 58.23 54507.00 88888.00 2016-05-02 14:01:06.250 123 12605.80 58.17 54506.97 88888.00 2016-05-02 14:01:06.375 123 12605.77 58.15 54506.97 88888.00 2016-05-02 14:01:06.500 123 12605.75 58.15 54506.97 88888.00 2016-05-02 14:01:06.625 123 12605.73 58.17 54506.95 88888.00 2016-05-02 14:01:06.750 123 12605.65 58.15 54506.95 88888.00 2016-05-02 14:01:06.875 123 12605.65 58.12 54506.95 88888.00 2016-05-02 14:01:07.000 123 12605.67 58.10 54506.95 88888.00 2016-05-02 14:01:07.125 123 12605.65 58.10 54506.95 88888.00 2016-05-02 14:01:07.250 123 12605.60 58.05 54506.95 88888.00 2016-05-02 14:01:07.375 123 12605.58 58.02 54506.95 88888.00 2016-05-02 14:01:07.500 123 12605.60 58.05 54506.93 88888.00 2016-05-02 14:01:07.625 123 12605.58 58.02 54506.93 88888.00 2016-05-02 14:01:07.750 123 12605.58 58.00 54506.93 88888.00 2016-05-02 14:01:07.875 123 12605.55 57.92 54506.95 88888.00 2016-05-02 14:01:08.000 123 12605.50 57.90 54506.93 88888.00 2016-05-02 14:01:08.125 123 12605.45 57.90 54506.93 88888.00 2016-05-02 14:01:08.250 123 12605.38 57.83 54506.88 88888.00 2016-05-02 14:01:08.375 123 12605.35 57.80 54506.88 88888.00 2016-05-02 14:01:08.500 123 12605.35 57.77 54506.85 88888.00 2016-05-02 14:01:08.625 123 12605.35 57.77 54506.85 88888.00 2016-05-02 14:01:08.750 123 12605.38 57.75 54506.85 88888.00 2016-05-02 14:01:08.875 123 12605.33 57.73 54506.82 88888.00 2016-05-02 14:01:09.000 123 12605.27 57.73 54506.80 88888.00 2016-05-02 14:01:09.125 123 12605.27 57.67 54506.85 88888.00 2016-05-02 14:01:09.250 123 12605.20 57.65 54506.85 88888.00 2016-05-02 14:01:09.375 123 12605.23 57.65 54506.82 88888.00 2016-05-02 14:01:09.500 123 12605.17 57.60 54506.82 88888.00 2016-05-02 14:01:09.625 123 12605.10 57.58 54506.82 88888.00 2016-05-02 14:01:09.750 123 12605.05 57.58 54506.80 88888.00 2016-05-02 14:01:09.875 123 12605.05 57.55 54506.82 88888.00 2016-05-02 14:01:10.000 123 12605.02 57.52 54506.82 88888.00 2016-05-02 14:01:10.125 123 12604.98 57.50 54506.80 88888.00 2016-05-02 14:01:10.250 123 12604.95 57.45 54506.80 88888.00 2016-05-02 14:01:10.375 123 12604.95 57.45 54506.78 88888.00 2016-05-02 14:01:10.500 123 12604.92 57.42 54506.75 88888.00 2016-05-02 14:01:10.625 123 12604.90 57.40 54506.78 88888.00 2016-05-02 14:01:10.750 123 12604.83 57.40 54506.75 88888.00 2016-05-02 14:01:10.875 123 12604.83 57.35 54506.78 88888.00 2016-05-02 14:01:11.000 123 12604.83 57.27 54506.75 88888.00 2016-05-02 14:01:11.125 123 12604.80 57.27 54506.75 88888.00 2016-05-02 14:01:11.250 123 12604.77 57.25 54506.75 88888.00 2016-05-02 14:01:11.375 123 12604.75 57.23 54506.75 88888.00 2016-05-02 14:01:11.500 123 12604.75 57.23 54506.75 88888.00 2016-05-02 14:01:11.625 123 12604.75 57.17 54506.75 88888.00 2016-05-02 14:01:11.750 123 12604.73 57.12 54506.72 88888.00 2016-05-02 14:01:11.875 123 12604.70 57.10 54506.75 88888.00 2016-05-02 14:01:12.000 123 12604.65 57.08 54506.75 88888.00 2016-05-02 14:01:12.125 123 12604.62 57.02 54506.75 88888.00 2016-05-02 14:01:12.250 123 12604.60 56.98 54506.75 88888.00 2016-05-02 14:01:12.375 123 12604.55 56.92 54506.72 88888.00 2016-05-02 14:01:12.500 123 12604.45 56.88 54506.70 88888.00 2016-05-02 14:01:12.625 123 12604.42 56.90 54506.70 88888.00 2016-05-02 14:01:12.750 123 12604.35 56.90 54506.72 88888.00 2016-05-02 14:01:12.875 123 12604.27 56.88 54506.70 88888.00 2016-05-02 14:01:13.000 123 12604.30 56.85 54506.68 88888.00 2016-05-02 14:01:13.125 123 12604.25 56.80 54506.65 88888.00 2016-05-02 14:01:13.250 123 12604.17 56.77 54506.65 88888.00 2016-05-02 14:01:13.375 123 12604.12 56.77 54506.68 88888.00 2016-05-02 14:01:13.500 123 12604.02 56.75 54506.68 88888.00 2016-05-02 14:01:13.625 123 12604.00 56.73 54506.68 88888.00 2016-05-02 14:01:13.750 123 12604.00 56.67 54506.65 88888.00 2016-05-02 14:01:13.875 123 12603.98 56.65 54506.62 88888.00 2016-05-02 14:01:14.000 123 12603.98 56.62 54506.60 88888.00 2016-05-02 14:01:14.125 123 12604.00 56.60 54506.62 88888.00 2016-05-02 14:01:14.250 123 12603.98 56.55 54506.62 88888.00 2016-05-02 14:01:14.375 123 12603.98 56.52 54506.62 88888.00 2016-05-02 14:01:14.500 123 12603.92 56.50 54506.62 88888.00 2016-05-02 14:01:14.625 123 12603.90 56.50 54506.60 88888.00 2016-05-02 14:01:14.750 123 12603.88 56.48 54506.60 88888.00 2016-05-02 14:01:14.875 123 12603.90 56.42 54506.60 88888.00 2016-05-02 14:01:15.000 123 12603.85 56.38 54506.60 88888.00 2016-05-02 14:01:15.125 123 12603.77 56.35 54506.60 88888.00 2016-05-02 14:01:15.250 123 12603.70 56.33 54506.57 88888.00 2016-05-02 14:01:15.375 123 12603.62 56.35 54506.57 88888.00 2016-05-02 14:01:15.500 123 12603.65 56.35 54506.60 88888.00 2016-05-02 14:01:15.625 123 12603.65 56.30 54506.57 88888.00 2016-05-02 14:01:15.750 123 12603.62 56.23 54506.55 88888.00 2016-05-02 14:01:15.875 123 12603.55 56.20 54506.53 88888.00 2016-05-02 14:01:16.000 123 12603.55 56.20 54506.55 88888.00 2016-05-02 14:01:16.125 123 12603.52 56.17 54506.53 88888.00 2016-05-02 14:01:16.250 123 12603.45 56.10 54506.53 88888.00 2016-05-02 14:01:16.375 123 12603.45 56.08 54506.53 88888.00 2016-05-02 14:01:16.500 123 12603.45 56.10 54506.53 88888.00 2016-05-02 14:01:16.625 123 12603.42 56.08 54506.55 88888.00 2016-05-02 14:01:16.750 123 12603.42 56.00 54506.53 88888.00 2016-05-02 14:01:16.875 123 12603.40 56.00 54506.47 88888.00 2016-05-02 14:01:17.000 123 12603.30 55.98 54506.47 88888.00 2016-05-02 14:01:17.125 123 12603.23 55.95 54506.50 88888.00 2016-05-02 14:01:17.250 123 12603.20 55.90 54506.50 88888.00 2016-05-02 14:01:17.375 123 12603.20 55.90 54506.47 88888.00 2016-05-02 14:01:17.500 123 12603.20 55.88 54506.47 88888.00 2016-05-02 14:01:17.625 123 12603.17 55.85 54506.45 88888.00 2016-05-02 14:01:17.750 123 12603.15 55.83 54506.43 88888.00 2016-05-02 14:01:17.875 123 12603.15 55.80 54506.45 88888.00 2016-05-02 14:01:18.000 123 12603.15 55.83 54506.43 88888.00 2016-05-02 14:01:18.125 123 12603.10 55.80 54506.45 88888.00 2016-05-02 14:01:18.250 123 12603.05 55.77 54506.43 88888.00 2016-05-02 14:01:18.375 123 12603.00 55.73 54506.43 88888.00 2016-05-02 14:01:18.500 123 12602.95 55.70 54506.40 88888.00 2016-05-02 14:01:18.625 123 12603.00 55.67 54506.40 88888.00 2016-05-02 14:01:18.750 123 12603.02 55.65 54506.40 88888.00 2016-05-02 14:01:18.875 123 12603.00 55.62 54506.40 88888.00 2016-05-02 14:01:19.000 123 12602.92 55.62 54506.38 88888.00 2016-05-02 14:01:19.125 123 12602.90 55.62 54506.38 88888.00 2016-05-02 14:01:19.250 123 12602.80 55.55 54506.35 88888.00 2016-05-02 14:01:19.375 123 12602.77 55.52 54506.38 88888.00 2016-05-02 14:01:19.500 123 12602.77 55.50 54506.35 88888.00 2016-05-02 14:01:19.625 123 12602.77 55.48 54506.35 88888.00 2016-05-02 14:01:19.750 123 12602.77 55.42 54506.35 88888.00 2016-05-02 14:01:19.875 123 12602.73 55.40 54506.35 88888.00 2016-05-02 14:01:20.000 123 12602.65 55.38 54506.32 88888.00 2016-05-02 14:01:20.125 123 12602.70 55.33 54506.35 88888.00 2016-05-02 14:01:20.250 123 12602.67 55.33 54506.38 88888.00 2016-05-02 14:01:20.375 123 12602.67 55.30 54506.38 88888.00 2016-05-02 14:01:20.500 123 12602.60 55.25 54506.32 88888.00 2016-05-02 14:01:20.625 123 12602.48 55.23 54506.32 88888.00 2016-05-02 14:01:20.750 123 12602.48 55.20 54506.32 88888.00 2016-05-02 14:01:20.875 123 12602.45 55.17 54506.30 88888.00 2016-05-02 14:01:21.000 123 12602.40 55.17 54506.30 88888.00 2016-05-02 14:01:21.125 123 12602.35 55.15 54506.32 88888.00 2016-05-02 14:01:21.250 123 12602.40 55.10 54506.30 88888.00 2016-05-02 14:01:21.375 123 12602.45 55.10 54506.30 88888.00 2016-05-02 14:01:21.500 123 12602.42 55.05 54506.25 88888.00 2016-05-02 14:01:21.625 123 12602.33 55.02 54506.22 88888.00 2016-05-02 14:01:21.750 123 12602.27 54.98 54506.25 88888.00 2016-05-02 14:01:21.875 123 12602.30 54.95 54506.22 88888.00 2016-05-02 14:01:22.000 123 12602.33 54.95 54506.22 88888.00 2016-05-02 14:01:22.125 123 12602.25 54.90 54506.25 88888.00 2016-05-02 14:01:22.250 123 12602.23 54.88 54506.22 88888.00 2016-05-02 14:01:22.375 123 12602.23 54.88 54506.22 88888.00 2016-05-02 14:01:22.500 123 12602.20 54.83 54506.22 88888.00 2016-05-02 14:01:22.625 123 12602.10 54.80 54506.20 88888.00 2016-05-02 14:01:22.750 123 12602.10 54.77 54506.20 88888.00 2016-05-02 14:01:22.875 123 12602.20 54.73 54506.18 88888.00 2016-05-02 14:01:23.000 123 12602.17 54.73 54506.12 88888.00 2016-05-02 14:01:23.125 123 12602.08 54.70 54506.15 88888.00 2016-05-02 14:01:23.250 123 12602.02 54.65 54506.18 88888.00 2016-05-02 14:01:23.375 123 12602.02 54.62 54506.18 88888.00 2016-05-02 14:01:23.500 123 12602.02 54.60 54506.15 88888.00 2016-05-02 14:01:23.625 123 12601.98 54.58 54506.12 88888.00 2016-05-02 14:01:23.750 123 12601.95 54.58 54506.10 88888.00 2016-05-02 14:01:23.875 123 12601.95 54.52 54506.10 88888.00 2016-05-02 14:01:24.000 123 12601.95 54.50 54506.10 88888.00 2016-05-02 14:01:24.125 123 12601.98 54.45 54506.07 88888.00 2016-05-02 14:01:24.250 123 12602.00 54.42 54506.05 88888.00 2016-05-02 14:01:24.375 123 12602.00 54.45 54506.05 88888.00 2016-05-02 14:01:24.500 123 12601.95 54.42 54506.05 88888.00 2016-05-02 14:01:24.625 123 12601.90 54.40 54506.05 88888.00 2016-05-02 14:01:24.750 123 12601.83 54.38 54506.03 88888.00 2016-05-02 14:01:24.875 123 12601.80 54.33 54506.00 88888.00 2016-05-02 14:01:25.000 123 12601.83 54.30 54505.97 88888.00 2016-05-02 14:01:25.125 123 12601.85 54.30 54506.00 88888.00 2016-05-02 14:01:25.250 123 12601.85 54.27 54506.00 88888.00 2016-05-02 14:01:25.375 123 12601.80 54.25 54505.97 88888.00 2016-05-02 14:01:25.500 123 12601.75 54.25 54505.97 88888.00 2016-05-02 14:01:25.625 123 12601.75 54.20 54505.97 88888.00 2016-05-02 14:01:25.750 123 12601.77 54.20 54505.95 88888.00 2016-05-02 14:01:25.875 123 12601.75 54.23 54505.97 88888.00 2016-05-02 14:01:26.000 123 12601.73 54.23 54505.97 88888.00 2016-05-02 14:01:26.125 123 12601.73 54.20 54505.93 88888.00 2016-05-02 14:01:26.250 123 12601.73 54.15 54505.95 88888.00 2016-05-02 14:01:26.375 123 12601.65 54.12 54505.93 88888.00 2016-05-02 14:01:26.500 123 12601.60 54.12 54505.90 88888.00 2016-05-02 14:01:26.625 123 12601.55 54.12 54505.88 88888.00 2016-05-02 14:01:26.750 123 12601.55 54.10 54505.85 88888.00 2016-05-02 14:01:26.875 123 12601.52 54.10 54505.85 88888.00 2016-05-02 14:01:27.000 123 12601.48 54.08 54505.85 88888.00 2016-05-02 14:01:27.125 123 12601.40 54.02 54505.85 88888.00 2016-05-02 14:01:27.250 123 12601.40 54.02 54505.85 88888.00 2016-05-02 14:01:27.375 123 12601.48 54.02 54505.82 88888.00 2016-05-02 14:01:27.500 123 12601.48 54.02 54505.82 88888.00 2016-05-02 14:01:27.625 123 12601.40 53.98 54505.82 88888.00 2016-05-02 14:01:27.750 123 12601.35 53.95 54505.82 88888.00 2016-05-02 14:01:27.875 123 12601.38 53.95 54505.82 88888.00 2016-05-02 14:01:28.000 123 12601.42 53.92 54505.78 88888.00 2016-05-02 14:01:28.125 123 12601.35 53.90 54505.78 88888.00 2016-05-02 14:01:28.250 123 12601.23 53.92 54505.78 88888.00 2016-05-02 14:01:28.375 123 12601.23 53.85 54505.78 88888.00 2016-05-02 14:01:28.500 123 12601.17 53.85 54505.75 88888.00 2016-05-02 14:01:28.625 123 12601.12 53.80 54505.72 88888.00 2016-05-02 14:01:28.750 123 12601.17 53.80 54505.70 88888.00 2016-05-02 14:01:28.875 123 12601.17 53.80 54505.70 88888.00 2016-05-02 14:01:29.000 123 12601.15 53.75 54505.70 88888.00 2016-05-02 14:01:29.125 123 12601.15 53.77 54505.70 88888.00 2016-05-02 14:01:29.250 123 12601.10 53.75 54505.70 88888.00 2016-05-02 14:01:29.375 123 12601.10 53.73 54505.68 88888.00 2016-05-02 14:01:29.500 123 12601.12 53.70 54505.68 88888.00 2016-05-02 14:01:29.625 123 12601.12 53.67 54505.68 88888.00 2016-05-02 14:01:29.750 123 12601.05 53.67 54505.68 88888.00 2016-05-02 14:01:29.875 123 12601.00 53.67 54505.65 88888.00 2016-05-02 14:01:30.000 123 12600.98 53.62 54505.65 88888.00 2016-05-02 14:01:30.125 123 12600.88 53.58 54505.65 88888.00 2016-05-02 14:01:30.250 123 12600.85 53.58 54505.62 88888.00 2016-05-02 14:01:30.375 123 12600.85 53.58 54505.60 88888.00 2016-05-02 14:01:30.500 123 12600.88 53.55 54505.57 88888.00 2016-05-02 14:01:30.625 123 12600.85 53.55 54505.57 88888.00 2016-05-02 14:01:30.750 123 12600.83 53.55 54505.57 88888.00 2016-05-02 14:01:30.875 123 12600.80 53.52 54505.55 88888.00 2016-05-02 14:01:31.000 123 12600.77 53.50 54505.53 88888.00 2016-05-02 14:01:31.125 123 12600.77 53.48 54505.55 88888.00 2016-05-02 14:01:31.250 123 12600.77 53.48 54505.55 88888.00 2016-05-02 14:01:31.375 123 12600.80 53.50 54505.55 88888.00 2016-05-02 14:01:31.500 123 12600.83 53.48 54505.55 88888.00 2016-05-02 14:01:31.625 123 12600.77 53.48 54505.53 88888.00 2016-05-02 14:01:31.750 123 12600.73 53.40 54505.50 88888.00 2016-05-02 14:01:31.875 123 12600.75 53.38 54505.47 88888.00 2016-05-02 14:01:32.000 123 12600.75 53.35 54505.45 88888.00 2016-05-02 14:01:32.125 123 12600.70 53.33 54505.45 88888.00 2016-05-02 14:01:32.250 123 12600.70 53.30 54505.45 88888.00 2016-05-02 14:01:32.375 123 12600.70 53.30 54505.45 88888.00 2016-05-02 14:01:32.500 123 12600.62 53.27 54505.45 88888.00 2016-05-02 14:01:32.625 123 12600.62 53.30 54505.47 88888.00 2016-05-02 14:01:32.750 123 12600.65 53.27 54505.43 88888.00 2016-05-02 14:01:32.875 123 12600.62 53.23 54505.43 88888.00 2016-05-02 14:01:33.000 123 12600.55 53.23 54505.43 88888.00 2016-05-02 14:01:33.125 123 12600.50 53.17 54505.43 88888.00 2016-05-02 14:01:33.250 123 12600.50 53.17 54505.43 88888.00 2016-05-02 14:01:33.375 123 12600.52 53.17 54505.40 88888.00 2016-05-02 14:01:33.500 123 12600.48 53.12 54505.38 88888.00 2016-05-02 14:01:33.625 123 12600.42 53.12 54505.38 88888.00 2016-05-02 14:01:33.750 123 12600.38 53.10 54505.35 88888.00 2016-05-02 14:01:33.875 123 12600.35 53.10 54505.32 88888.00 2016-05-02 14:01:34.000 123 12600.33 53.10 54505.30 88888.00 2016-05-02 14:01:34.125 123 12600.33 53.08 54505.30 88888.00 2016-05-02 14:01:34.250 123 12600.30 53.02 54505.30 88888.00 2016-05-02 14:01:34.375 123 12600.30 53.02 54505.28 88888.00 2016-05-02 14:01:34.500 123 12600.35 53.00 54505.28 88888.00 2016-05-02 14:01:34.625 123 12600.40 53.00 54505.25 88888.00 2016-05-02 14:01:34.750 123 12600.30 53.00 54505.22 88888.00 2016-05-02 14:01:34.875 123 12600.23 53.00 54505.22 88888.00 2016-05-02 14:01:35.000 123 12600.23 52.98 54505.25 88888.00 2016-05-02 14:01:35.125 123 12600.25 52.98 54505.25 88888.00 2016-05-02 14:01:35.250 123 12600.23 52.95 54505.22 88888.00 2016-05-02 14:01:35.375 123 12600.20 52.92 54505.18 88888.00 2016-05-02 14:01:35.500 123 12600.17 52.95 54505.15 88888.00 2016-05-02 14:01:35.625 123 12600.17 52.92 54505.15 88888.00 2016-05-02 14:01:35.750 123 12600.10 52.88 54505.15 88888.00 2016-05-02 14:01:35.875 123 12600.05 52.88 54505.18 88888.00 2016-05-02 14:01:36.000 123 12600.02 52.88 54505.15 88888.00 2016-05-02 14:01:36.125 123 12600.08 52.88 54505.18 88888.00 2016-05-02 14:01:36.250 123 12600.05 52.80 54505.15 88888.00 2016-05-02 14:01:36.375 123 12600.00 52.80 54505.12 88888.00 2016-05-02 14:01:36.500 123 12599.98 52.77 54505.07 88888.00 2016-05-02 14:01:36.625 123 12599.98 52.80 54505.07 88888.00 2016-05-02 14:01:36.750 123 12600.05 52.77 54505.07 88888.00 2016-05-02 14:01:36.875 123 12600.08 52.73 54505.05 88888.00 2016-05-02 14:01:37.000 123 12600.02 52.73 54505.05 88888.00 2016-05-02 14:01:37.125 123 12600.00 52.73 54505.05 88888.00 2016-05-02 14:01:37.250 123 12600.00 52.67 54505.00 88888.00 2016-05-02 14:01:37.375 123 12600.05 52.65 54505.00 88888.00 2016-05-02 14:01:37.500 123 12600.02 52.67 54505.00 88888.00 2016-05-02 14:01:37.625 123 12600.00 52.65 54504.97 88888.00 2016-05-02 14:01:37.750 123 12600.02 52.65 54504.95 88888.00 2016-05-02 14:01:37.875 123 12599.98 52.62 54504.97 88888.00 2016-05-02 14:01:38.000 123 12599.98 52.62 54504.95 88888.00 2016-05-02 14:01:38.125 123 12600.00 52.60 54504.95 88888.00 2016-05-02 14:01:38.250 123 12599.98 52.52 54504.93 88888.00 2016-05-02 14:01:38.375 123 12599.95 52.55 54504.90 88888.00 2016-05-02 14:01:38.500 123 12599.92 52.55 54504.90 88888.00 2016-05-02 14:01:38.625 123 12599.90 52.52 54504.90 88888.00 2016-05-02 14:01:38.750 123 12599.85 52.48 54504.90 88888.00 2016-05-02 14:01:38.875 123 12599.83 52.48 54504.90 88888.00 2016-05-02 14:01:39.000 123 12599.80 52.45 54504.88 88888.00 2016-05-02 14:01:39.125 123 12599.77 52.42 54504.85 88888.00 2016-05-02 14:01:39.250 123 12599.73 52.40 54504.82 88888.00 2016-05-02 14:01:39.375 123 12599.75 52.42 54504.82 88888.00 2016-05-02 14:01:39.500 123 12599.77 52.40 54504.85 88888.00 2016-05-02 14:01:39.625 123 12599.75 52.40 54504.85 88888.00 2016-05-02 14:01:39.750 123 12599.75 52.38 54504.80 88888.00 2016-05-02 14:01:39.875 123 12599.73 52.33 54504.80 88888.00 2016-05-02 14:01:40.000 123 12599.70 52.35 54504.78 88888.00 2016-05-02 14:01:40.125 123 12599.65 52.30 54504.78 88888.00 2016-05-02 14:01:40.250 123 12599.65 52.30 54504.78 88888.00 2016-05-02 14:01:40.375 123 12599.65 52.30 54504.78 88888.00 2016-05-02 14:01:40.500 123 12599.60 52.27 54504.72 88888.00 2016-05-02 14:01:40.625 123 12599.60 52.25 54504.72 88888.00 2016-05-02 14:01:40.750 123 12599.60 52.23 54504.70 88888.00 2016-05-02 14:01:40.875 123 12599.60 52.20 54504.70 88888.00 2016-05-02 14:01:41.000 123 12599.58 52.17 54504.70 88888.00 2016-05-02 14:01:41.125 123 12599.55 52.17 54504.70 88888.00 2016-05-02 14:01:41.250 123 12599.55 52.17 54504.68 88888.00 2016-05-02 14:01:41.375 123 12599.58 52.15 54504.68 88888.00 2016-05-02 14:01:41.500 123 12599.55 52.12 54504.68 88888.00 2016-05-02 14:01:41.625 123 12599.55 52.12 54504.68 88888.00 2016-05-02 14:01:41.750 123 12599.52 52.15 54504.65 88888.00 2016-05-02 14:01:41.875 123 12599.55 52.12 54504.65 88888.00 2016-05-02 14:01:42.000 123 12599.55 52.12 54504.60 88888.00 2016-05-02 14:01:42.125 123 12599.50 52.12 54504.60 88888.00 2016-05-02 14:01:42.250 123 12599.50 52.10 54504.57 88888.00 2016-05-02 14:01:42.375 123 12599.50 52.08 54504.57 88888.00 2016-05-02 14:01:42.500 123 12599.45 52.08 54504.57 88888.00 2016-05-02 14:01:42.625 123 12599.35 52.02 54504.57 88888.00 2016-05-02 14:01:42.750 123 12599.30 52.02 54504.55 88888.00 2016-05-02 14:01:42.875 123 12599.30 52.02 54504.53 88888.00 2016-05-02 14:01:43.000 123 12599.33 51.98 54504.53 88888.00 2016-05-02 14:01:43.125 123 12599.30 51.98 54504.53 88888.00 2016-05-02 14:01:43.250 123 12599.27 51.98 54504.50 88888.00 2016-05-02 14:01:43.375 123 12599.30 51.95 54504.50 88888.00 2016-05-02 14:01:43.500 123 12599.30 51.98 54504.45 88888.00 2016-05-02 14:01:43.625 123 12599.25 51.98 54504.47 88888.00 2016-05-02 14:01:43.750 123 12599.17 51.92 54504.45 88888.00 2016-05-02 14:01:43.875 123 12599.17 51.92 54504.45 88888.00 2016-05-02 14:01:44.000 123 12599.17 51.90 54504.43 88888.00 2016-05-02 14:01:44.125 123 12599.15 51.90 54504.45 88888.00 2016-05-02 14:01:44.250 123 12599.12 51.90 54504.43 88888.00 2016-05-02 14:01:44.375 123 12599.10 51.90 54504.43 88888.00 2016-05-02 14:01:44.500 123 12599.08 51.88 54504.40 88888.00 2016-05-02 14:01:44.625 123 12599.10 51.88 54504.40 88888.00 2016-05-02 14:01:44.750 123 12599.08 51.85 54504.38 88888.00 2016-05-02 14:01:44.875 123 12599.05 51.83 54504.38 88888.00 2016-05-02 14:01:45.000 123 12599.05 51.83 54504.40 88888.00 2016-05-02 14:01:45.125 123 12599.08 51.83 54504.40 88888.00 2016-05-02 14:01:45.250 123 12599.02 51.83 54504.35 88888.00 2016-05-02 14:01:45.375 123 12598.95 51.80 54504.35 88888.00 2016-05-02 14:01:45.500 123 12598.95 51.83 54504.35 88888.00 2016-05-02 14:01:45.625 123 12599.00 51.83 54504.32 88888.00 2016-05-02 14:01:45.750 123 12598.92 51.83 54504.30 88888.00 2016-05-02 14:01:45.875 123 12598.88 51.77 54504.28 88888.00 2016-05-02 14:01:46.000 123 12598.83 51.80 54504.25 88888.00 2016-05-02 14:01:46.125 123 12598.88 51.83 54504.30 88888.00 2016-05-02 14:01:46.250 123 12598.85 51.80 54504.28 88888.00 2016-05-02 14:01:46.375 123 12598.85 51.80 54504.25 88888.00 2016-05-02 14:01:46.500 123 12598.83 51.83 54504.22 88888.00 2016-05-02 14:01:46.625 123 12598.80 51.83 54504.25 88888.00 2016-05-02 14:01:46.750 123 12598.77 51.83 54504.22 88888.00 2016-05-02 14:01:46.875 123 12598.75 51.83 54504.22 88888.00 2016-05-02 14:01:47.000 123 12598.80 51.83 54504.20 88888.00 2016-05-02 14:01:47.125 123 12598.73 51.85 54504.20 88888.00 2016-05-02 14:01:47.250 123 12598.65 51.85 54504.20 88888.00 2016-05-02 14:01:47.375 123 12598.67 51.80 54504.18 88888.00 2016-05-02 14:01:47.500 123 12598.60 51.83 54504.15 88888.00 2016-05-02 14:01:47.625 123 12598.55 51.85 54504.15 88888.00 2016-05-02 14:01:47.750 123 12598.60 51.85 54504.15 88888.00 2016-05-02 14:01:47.875 123 12598.58 51.85 54504.12 88888.00 2016-05-02 14:01:48.000 123 12598.52 51.85 54504.10 88888.00 2016-05-02 14:01:48.125 123 12598.50 51.83 54504.12 88888.00 2016-05-02 14:01:48.250 123 12598.45 51.83 54504.12 88888.00 2016-05-02 14:01:48.375 123 12598.45 51.85 54504.07 88888.00 2016-05-02 14:01:48.500 123 12598.38 51.85 54504.05 88888.00 2016-05-02 14:01:48.625 123 12598.30 51.83 54504.07 88888.00 2016-05-02 14:01:48.750 123 12598.33 51.83 54504.07 88888.00 2016-05-02 14:01:48.875 123 12598.35 51.83 54504.05 88888.00 2016-05-02 14:01:49.000 123 12598.35 51.83 54504.03 88888.00 2016-05-02 14:01:49.125 123 12598.33 51.83 54504.03 88888.00 2016-05-02 14:01:49.250 123 12598.25 51.83 54504.03 88888.00 2016-05-02 14:01:49.375 123 12598.25 51.80 54504.00 88888.00 2016-05-02 14:01:49.500 123 12598.23 51.80 54503.97 88888.00 2016-05-02 14:01:49.625 123 12598.17 51.83 54503.97 88888.00 2016-05-02 14:01:49.750 123 12598.15 51.85 54503.95 88888.00 2016-05-02 14:01:49.875 123 12598.12 51.80 54503.95 88888.00 2016-05-02 14:01:50.000 123 12598.05 51.77 54503.90 88888.00 2016-05-02 14:01:50.125 123 12598.05 51.75 54503.93 88888.00 2016-05-02 14:01:50.250 123 12598.05 51.77 54503.93 88888.00 2016-05-02 14:01:50.375 123 12598.05 51.77 54503.93 88888.00 2016-05-02 14:01:50.500 123 12598.05 51.77 54503.88 88888.00 2016-05-02 14:01:50.625 123 12598.10 51.75 54503.85 88888.00 2016-05-02 14:01:50.750 123 12598.10 51.75 54503.82 88888.00 2016-05-02 14:01:50.875 123 12598.05 51.75 54503.82 88888.00 2016-05-02 14:01:51.000 123 12598.00 51.73 54503.80 88888.00 2016-05-02 14:01:51.125 123 12597.98 51.73 54503.78 88888.00 2016-05-02 14:01:51.250 123 12597.95 51.70 54503.78 88888.00 2016-05-02 14:01:51.375 123 12597.92 51.70 54503.75 88888.00 2016-05-02 14:01:51.500 123 12597.88 51.67 54503.72 88888.00 2016-05-02 14:01:51.625 123 12597.90 51.70 54503.72 88888.00 2016-05-02 14:01:51.750 123 12597.88 51.67 54503.75 88888.00 2016-05-02 14:01:51.875 123 12597.85 51.67 54503.72 88888.00 2016-05-02 14:01:52.000 123 12597.88 51.65 54503.70 88888.00 2016-05-02 14:01:52.125 123 12597.90 51.65 54503.70 88888.00 2016-05-02 14:01:52.250 123 12597.85 51.65 54503.72 88888.00 2016-05-02 14:01:52.375 123 12597.77 51.60 54503.70 88888.00 2016-05-02 14:01:52.500 123 12597.77 51.60 54503.65 88888.00 2016-05-02 14:01:52.625 123 12597.73 51.62 54503.62 88888.00 2016-05-02 14:01:52.750 123 12597.73 51.60 54503.62 88888.00 2016-05-02 14:01:52.875 123 12597.77 51.58 54503.60 88888.00 2016-05-02 14:01:53.000 123 12597.80 51.58 54503.60 88888.00 2016-05-02 14:01:53.125 123 12597.77 51.55 54503.60 88888.00 2016-05-02 14:01:53.250 123 12597.75 51.55 54503.62 88888.00 2016-05-02 14:01:53.375 123 12597.73 51.58 54503.60 88888.00 2016-05-02 14:01:53.500 123 12597.67 51.58 54503.57 88888.00 2016-05-02 14:01:53.625 123 12597.62 51.58 54503.55 88888.00 2016-05-02 14:01:53.750 123 12597.65 51.50 54503.55 88888.00 2016-05-02 14:01:53.875 123 12597.70 51.50 54503.55 88888.00 2016-05-02 14:01:54.000 123 12597.73 51.50 54503.55 88888.00 2016-05-02 14:01:54.125 123 12597.73 51.50 54503.53 88888.00 2016-05-02 14:01:54.250 123 12597.73 51.45 54503.53 88888.00 2016-05-02 14:01:54.375 123 12597.75 51.45 54503.53 88888.00 2016-05-02 14:01:54.500 123 12597.67 51.42 54503.50 88888.00 2016-05-02 14:01:54.625 123 12597.55 51.42 54503.50 88888.00 2016-05-02 14:01:54.750 123 12597.55 51.40 54503.47 88888.00 2016-05-02 14:01:54.875 123 12597.60 51.38 54503.45 88888.00 2016-05-02 14:01:55.000 123 12597.62 51.38 54503.43 88888.00 2016-05-02 14:01:55.125 123 12597.58 51.35 54503.40 88888.00 2016-05-02 14:01:55.250 123 12597.50 51.35 54503.40 88888.00 2016-05-02 14:01:55.375 123 12597.50 51.38 54503.40 88888.00 2016-05-02 14:01:55.500 123 12597.48 51.35 54503.35 88888.00 2016-05-02 14:01:55.625 123 12597.48 51.33 54503.35 88888.00 2016-05-02 14:01:55.750 123 12597.50 51.30 54503.35 88888.00 2016-05-02 14:01:55.875 123 12597.52 51.30 54503.32 88888.00 2016-05-02 14:01:56.000 123 12597.55 51.30 54503.32 88888.00 2016-05-02 14:01:56.125 123 12597.55 51.33 54503.32 88888.00 2016-05-02 14:01:56.250 123 12597.52 51.27 54503.32 88888.00 2016-05-02 14:01:56.375 123 12597.50 51.30 54503.30 88888.00 2016-05-02 14:01:56.500 123 12597.50 51.30 54503.30 88888.00 2016-05-02 14:01:56.625 123 12597.50 51.27 54503.28 88888.00 2016-05-02 14:01:56.750 123 12597.48 51.25 54503.28 88888.00 2016-05-02 14:01:56.875 123 12597.45 51.25 54503.28 88888.00 2016-05-02 14:01:57.000 123 12597.42 51.25 54503.22 88888.00 2016-05-02 14:01:57.125 123 12597.42 51.25 54503.22 88888.00 2016-05-02 14:01:57.250 123 12597.40 51.23 54503.22 88888.00 2016-05-02 14:01:57.375 123 12597.35 51.23 54503.22 88888.00 2016-05-02 14:01:57.500 123 12597.38 51.25 54503.20 88888.00 2016-05-02 14:01:57.625 123 12597.42 51.23 54503.20 88888.00 2016-05-02 14:01:57.750 123 12597.45 51.20 54503.18 88888.00 2016-05-02 14:01:57.875 123 12597.40 51.17 54503.15 88888.00 2016-05-02 14:01:58.000 123 12597.33 51.17 54503.15 88888.00 2016-05-02 14:01:58.125 123 12597.33 51.15 54503.15 88888.00 2016-05-02 14:01:58.250 123 12597.23 51.10 54503.12 88888.00 2016-05-02 14:01:58.375 123 12597.20 51.12 54503.10 88888.00 2016-05-02 14:01:58.500 123 12597.25 51.10 54503.12 88888.00 2016-05-02 14:01:58.625 123 12597.25 51.10 54503.12 88888.00 2016-05-02 14:01:58.750 123 12597.23 51.05 54503.10 88888.00 2016-05-02 14:01:58.875 123 12597.27 51.02 54503.07 88888.00 2016-05-02 14:01:59.000 123 12597.30 51.00 54503.07 88888.00 2016-05-02 14:01:59.125 123 12597.27 51.02 54503.07 88888.00 2016-05-02 14:01:59.250 123 12597.25 51.02 54503.05 88888.00 2016-05-02 14:01:59.375 123 12597.30 51.05 54503.03 88888.00 2016-05-02 14:01:59.500 123 12597.25 51.02 54503.05 88888.00 2016-05-02 14:01:59.625 123 12597.23 51.00 54503.00 88888.00 2016-05-02 14:01:59.750 123 12597.25 51.05 54502.97 88888.00 2016-05-02 14:01:59.875 123 12597.27 51.00 54502.95 88888.00 2016-05-02 14:02:00.000 123 12597.25 50.98 54502.95 88888.00 2016-05-02 14:02:00.125 123 12597.23 50.95 54502.93 88888.00 2016-05-02 14:02:00.250 123 12597.17 50.95 54502.93 88888.00 2016-05-02 14:02:00.375 123 12597.23 50.92 54502.90 88888.00 2016-05-02 14:02:00.500 123 12597.23 50.98 54502.88 88888.00 2016-05-02 14:02:00.625 123 12597.23 50.98 54502.88 88888.00 2016-05-02 14:02:00.750 123 12597.25 50.95 54502.85 88888.00 2016-05-02 14:02:00.875 123 12597.25 50.92 54502.88 88888.00 2016-05-02 14:02:01.000 123 12597.23 50.92 54502.85 88888.00 2016-05-02 14:02:01.125 123 12597.20 50.92 54502.85 88888.00 2016-05-02 14:02:01.250 123 12597.17 50.90 54502.82 88888.00 2016-05-02 14:02:01.375 123 12597.15 50.90 54502.78 88888.00 2016-05-02 14:02:01.500 123 12597.15 50.90 54502.82 88888.00 2016-05-02 14:02:01.625 123 12597.17 50.90 54502.82 88888.00 2016-05-02 14:02:01.750 123 12597.20 50.88 54502.82 88888.00 2016-05-02 14:02:01.875 123 12597.25 50.88 54502.80 88888.00 2016-05-02 14:02:02.000 123 12597.25 50.85 54502.78 88888.00 2016-05-02 14:02:02.125 123 12597.23 50.83 54502.72 88888.00 2016-05-02 14:02:02.250 123 12597.20 50.83 54502.72 88888.00 2016-05-02 14:02:02.375 123 12597.20 50.80 54502.70 88888.00 2016-05-02 14:02:02.500 123 12597.17 50.83 54502.68 88888.00 2016-05-02 14:02:02.625 123 12597.17 50.80 54502.68 88888.00 2016-05-02 14:02:02.750 123 12597.17 50.77 54502.68 88888.00 2016-05-02 14:02:02.875 123 12597.15 50.80 54502.65 88888.00 2016-05-02 14:02:03.000 123 12597.15 50.80 54502.62 88888.00 2016-05-02 14:02:03.125 123 12597.15 50.83 54502.65 88888.00 2016-05-02 14:02:03.250 123 12597.15 50.77 54502.62 88888.00 2016-05-02 14:02:03.375 123 12597.20 50.77 54502.60 88888.00 2016-05-02 14:02:03.500 123 12597.20 50.75 54502.57 88888.00 2016-05-02 14:02:03.625 123 12597.20 50.73 54502.55 88888.00 2016-05-02 14:02:03.750 123 12597.20 50.73 54502.50 88888.00 2016-05-02 14:02:03.875 123 12597.23 50.73 54502.53 88888.00 2016-05-02 14:02:04.000 123 12597.23 50.70 54502.50 88888.00 2016-05-02 14:02:04.125 123 12597.17 50.70 54502.50 88888.00 2016-05-02 14:02:04.250 123 12597.12 50.73 54502.47 88888.00 2016-05-02 14:02:04.375 123 12597.15 50.70 54502.47 88888.00 2016-05-02 14:02:04.500 123 12597.12 50.65 54502.45 88888.00 2016-05-02 14:02:04.625 123 12597.12 50.65 54502.43 88888.00 2016-05-02 14:02:04.750 123 12597.12 50.65 54502.43 88888.00 2016-05-02 14:02:04.875 123 12597.15 50.62 54502.43 88888.00 2016-05-02 14:02:05.000 123 12597.20 50.58 54502.40 88888.00 2016-05-02 14:02:05.125 123 12597.20 50.55 54502.40 88888.00 2016-05-02 14:02:05.250 123 12597.20 50.60 54502.40 88888.00 2016-05-02 14:02:05.375 123 12597.23 50.62 54502.40 88888.00 2016-05-02 14:02:05.500 123 12597.15 50.62 54502.40 88888.00 2016-05-02 14:02:05.625 123 12597.15 50.62 54502.38 88888.00 2016-05-02 14:02:05.750 123 12597.17 50.62 54502.38 88888.00 2016-05-02 14:02:05.875 123 12597.17 50.62 54502.35 88888.00 2016-05-02 14:02:06.000 123 12597.15 50.60 54502.32 88888.00 2016-05-02 14:02:06.125 123 12597.17 50.60 54502.30 88888.00 2016-05-02 14:02:06.250 123 12597.20 50.58 54502.28 88888.00 2016-05-02 14:02:06.375 123 12597.20 50.62 54502.28 88888.00 2016-05-02 14:02:06.500 123 12597.25 50.60 54502.22 88888.00 2016-05-02 14:02:06.625 123 12597.25 50.62 54502.22 88888.00 2016-05-02 14:02:06.750 123 12597.27 50.65 54502.22 88888.00 2016-05-02 14:02:06.875 123 12597.25 50.65 54502.20 88888.00 2016-05-02 14:02:07.000 123 12597.20 50.65 54502.15 88888.00 2016-05-02 14:02:07.125 123 12597.23 50.62 54502.15 88888.00 2016-05-02 14:02:07.250 123 12597.17 50.62 54502.12 88888.00 2016-05-02 14:02:07.375 123 12597.12 50.65 54502.18 88888.00 2016-05-02 14:02:07.500 123 12597.12 50.65 54502.18 88888.00 2016-05-02 14:02:07.625 123 12597.17 50.67 54502.18 88888.00 2016-05-02 14:02:07.750 123 12597.17 50.62 54502.12 88888.00 2016-05-02 14:02:07.875 123 12597.15 50.62 54502.10 88888.00 2016-05-02 14:02:08.000 123 12597.05 50.65 54502.03 88888.00 2016-05-02 14:02:08.125 123 12597.02 50.65 54502.05 88888.00 2016-05-02 14:02:08.250 123 12597.02 50.62 54502.05 88888.00 2016-05-02 14:02:08.375 123 12597.02 50.62 54502.03 88888.00 2016-05-02 14:02:08.500 123 12596.98 50.60 54502.00 88888.00 2016-05-02 14:02:08.625 123 12597.00 50.62 54502.00 88888.00 2016-05-02 14:02:08.750 123 12596.98 50.62 54502.00 88888.00 2016-05-02 14:02:08.875 123 12596.95 50.60 54502.00 88888.00 2016-05-02 14:02:09.000 123 12596.88 50.58 54501.97 88888.00 2016-05-02 14:02:09.125 123 12596.88 50.58 54501.97 88888.00 2016-05-02 14:02:09.250 123 12596.85 50.60 54502.00 88888.00 2016-05-02 14:02:09.375 123 12596.85 50.55 54501.95 88888.00 2016-05-02 14:02:09.500 123 12596.83 50.55 54501.97 88888.00 2016-05-02 14:02:09.625 123 12596.85 50.55 54501.95 88888.00 2016-05-02 14:02:09.750 123 12596.80 50.58 54501.95 88888.00 2016-05-02 14:02:09.875 123 12596.73 50.58 54501.93 88888.00 2016-05-02 14:02:10.000 123 12596.67 50.58 54501.90 88888.00 2016-05-02 14:02:10.125 123 12596.62 50.60 54501.88 88888.00 2016-05-02 14:02:10.250 123 12596.62 50.58 54501.90 88888.00 2016-05-02 14:02:10.375 123 12596.62 50.60 54501.88 88888.00 2016-05-02 14:02:10.500 123 12596.58 50.60 54501.85 88888.00 2016-05-02 14:02:10.625 123 12596.52 50.58 54501.80 88888.00 2016-05-02 14:02:10.750 123 12596.52 50.58 54501.80 88888.00 2016-05-02 14:02:10.875 123 12596.50 50.60 54501.80 88888.00 2016-05-02 14:02:11.000 123 12596.52 50.60 54501.82 88888.00 2016-05-02 14:02:11.125 123 12596.52 50.62 54501.80 88888.00 2016-05-02 14:02:11.250 123 12596.50 50.60 54501.78 88888.00 2016-05-02 14:02:11.375 123 12596.50 50.60 54501.75 88888.00 2016-05-02 14:02:11.500 123 12596.45 50.58 54501.72 88888.00 2016-05-02 14:02:11.625 123 12596.38 50.60 54501.72 88888.00 2016-05-02 14:02:11.750 123 12596.38 50.58 54501.75 88888.00 2016-05-02 14:02:11.875 123 12596.30 50.60 54501.72 88888.00 2016-05-02 14:02:12.000 123 12596.25 50.60 54501.75 88888.00 2016-05-02 14:02:12.125 123 12596.23 50.60 54501.72 88888.00 2016-05-02 14:02:12.250 123 12596.23 50.58 54501.70 88888.00 2016-05-02 14:02:12.375 123 12596.25 50.58 54501.70 88888.00 2016-05-02 14:02:12.500 123 12596.20 50.60 54501.68 88888.00 2016-05-02 14:02:12.625 123 12596.15 50.62 54501.68 88888.00 2016-05-02 14:02:12.750 123 12596.12 50.62 54501.68 88888.00 2016-05-02 14:02:12.875 123 12596.10 50.62 54501.68 88888.00 2016-05-02 14:02:13.000 123 12596.10 50.65 54501.65 88888.00 2016-05-02 14:02:13.125 123 12596.12 50.67 54501.65 88888.00 2016-05-02 14:02:13.250 123 12596.10 50.67 54501.68 88888.00 2016-05-02 14:02:13.375 123 12596.05 50.65 54501.65 88888.00 2016-05-02 14:02:13.500 123 12595.95 50.67 54501.62 88888.00 2016-05-02 14:02:13.625 123 12595.98 50.62 54501.62 88888.00 2016-05-02 14:02:13.750 123 12596.02 50.65 54501.60 88888.00 2016-05-02 14:02:13.875 123 12595.98 50.67 54501.60 88888.00 2016-05-02 14:02:14.000 123 12595.95 50.65 54501.60 88888.00 2016-05-02 14:02:14.125 123 12595.95 50.62 54501.57 88888.00 2016-05-02 14:02:14.250 123 12595.95 50.62 54501.57 88888.00 2016-05-02 14:02:14.375 123 12595.90 50.65 54501.55 88888.00 2016-05-02 14:02:14.500 123 12595.88 50.65 54501.55 88888.00 2016-05-02 14:02:14.625 123 12595.88 50.67 54501.53 88888.00 2016-05-02 14:02:14.750 123 12595.85 50.65 54501.53 88888.00 2016-05-02 14:02:14.875 123 12595.90 50.62 54501.53 88888.00 2016-05-02 14:02:15.000 123 12595.88 50.67 54501.50 88888.00 2016-05-02 14:02:15.125 123 12595.85 50.73 54501.50 88888.00 2016-05-02 14:02:15.250 123 12595.80 50.70 54501.45 88888.00 2016-05-02 14:02:15.375 123 12595.80 50.73 54501.47 88888.00 2016-05-02 14:02:15.500 123 12595.80 50.73 54501.47 88888.00 2016-05-02 14:02:15.625 123 12595.70 50.73 54501.45 88888.00 2016-05-02 14:02:15.750 123 12595.67 50.73 54501.45 88888.00 2016-05-02 14:02:15.875 123 12595.73 50.73 54501.40 88888.00 2016-05-02 14:02:16.000 123 12595.75 50.75 54501.40 88888.00 2016-05-02 14:02:16.125 123 12595.83 50.77 54501.43 88888.00 2016-05-02 14:02:16.250 123 12595.85 50.75 54501.40 88888.00 2016-05-02 14:02:16.375 123 12595.88 50.77 54501.38 88888.00 2016-05-02 14:02:16.500 123 12595.88 50.77 54501.32 88888.00 2016-05-02 14:02:16.625 123 12595.83 50.77 54501.30 88888.00 2016-05-02 14:02:16.750 123 12595.80 50.77 54501.30 88888.00 2016-05-02 14:02:16.875 123 12595.80 50.83 54501.28 88888.00 2016-05-02 14:02:17.000 123 12595.77 50.85 54501.28 88888.00 2016-05-02 14:02:17.125 123 12595.80 50.90 54501.28 88888.00 2016-05-02 14:02:17.250 123 12595.80 50.88 54501.28 88888.00 2016-05-02 14:02:17.375 123 12595.88 50.90 54501.28 88888.00 2016-05-02 14:02:17.500 123 12595.80 50.90 54501.25 88888.00 2016-05-02 14:02:17.625 123 12595.73 50.90 54501.22 88888.00 2016-05-02 14:02:17.750 123 12595.67 50.95 54501.22 88888.00 2016-05-02 14:02:17.875 123 12595.67 50.92 54501.22 88888.00 2016-05-02 14:02:18.000 123 12595.70 50.95 54501.20 88888.00 2016-05-02 14:02:18.125 123 12595.65 51.00 54501.22 88888.00 2016-05-02 14:02:18.250 123 12595.62 51.00 54501.20 88888.00 2016-05-02 14:02:18.375 123 12595.65 51.00 54501.18 88888.00 2016-05-02 14:02:18.500 123 12595.70 51.00 54501.15 88888.00 2016-05-02 14:02:18.625 123 12595.70 51.02 54501.12 88888.00 2016-05-02 14:02:18.750 123 12595.73 51.08 54501.10 88888.00 2016-05-02 14:02:18.875 123 12595.73 51.10 54501.12 88888.00 2016-05-02 14:02:19.000 123 12595.73 51.08 54501.07 88888.00 2016-05-02 14:02:19.125 123 12595.73 51.10 54501.07 88888.00 2016-05-02 14:02:19.250 123 12595.67 51.12 54501.07 88888.00 2016-05-02 14:02:19.375 123 12595.67 51.17 54501.05 88888.00 2016-05-02 14:02:19.500 123 12595.67 51.20 54501.03 88888.00 2016-05-02 14:02:19.625 123 12595.70 51.17 54501.03 88888.00 2016-05-02 14:02:19.750 123 12595.67 51.20 54500.97 88888.00 2016-05-02 14:02:19.875 123 12595.60 51.23 54500.97 88888.00 2016-05-02 14:02:20.000 123 12595.60 51.25 54500.95 88888.00 2016-05-02 14:02:20.125 123 12595.60 51.25 54500.95 88888.00 2016-05-02 14:02:20.250 123 12595.58 51.27 54500.95 88888.00 2016-05-02 14:02:20.375 123 12595.62 51.33 54500.93 88888.00 2016-05-02 14:02:20.500 123 12595.65 51.33 54500.90 88888.00 2016-05-02 14:02:20.625 123 12595.67 51.38 54500.90 88888.00 2016-05-02 14:02:20.750 123 12595.67 51.40 54500.93 88888.00 2016-05-02 14:02:20.875 123 12595.70 51.42 54500.90 88888.00 2016-05-02 14:02:21.000 123 12595.70 51.42 54500.88 88888.00 2016-05-02 14:02:21.125 123 12595.65 51.48 54500.88 88888.00 2016-05-02 14:02:21.250 123 12595.62 51.48 54500.85 88888.00 2016-05-02 14:02:21.375 123 12595.58 51.52 54500.85 88888.00 2016-05-02 14:02:21.500 123 12595.55 51.52 54500.82 88888.00 2016-05-02 14:02:21.625 123 12595.50 51.55 54500.80 88888.00 2016-05-02 14:02:21.750 123 12595.48 51.58 54500.82 88888.00 2016-05-02 14:02:21.875 123 12595.48 51.60 54500.80 88888.00 2016-05-02 14:02:22.000 123 12595.48 51.60 54500.72 88888.00 2016-05-02 14:02:22.125 123 12595.50 51.62 54500.72 88888.00 2016-05-02 14:02:22.250 123 12595.50 51.65 54500.72 88888.00 2016-05-02 14:02:22.375 123 12595.50 51.70 54500.72 88888.00 2016-05-02 14:02:22.500 123 12595.52 51.70 54500.72 88888.00 2016-05-02 14:02:22.625 123 12595.55 51.73 54500.72 88888.00 2016-05-02 14:02:22.750 123 12595.55 51.75 54500.70 88888.00 2016-05-02 14:02:22.875 123 12595.52 51.75 54500.68 88888.00 2016-05-02 14:02:23.000 123 12595.50 51.77 54500.68 88888.00 2016-05-02 14:02:23.125 123 12595.50 51.77 54500.68 88888.00 2016-05-02 14:02:23.250 123 12595.50 51.77 54500.62 88888.00 2016-05-02 14:02:23.375 123 12595.52 51.77 54500.60 88888.00 2016-05-02 14:02:23.500 123 12595.52 51.83 54500.60 88888.00 2016-05-02 14:02:23.625 123 12595.55 51.85 54500.57 88888.00 2016-05-02 14:02:23.750 123 12595.55 51.90 54500.55 88888.00 2016-05-02 14:02:23.875 123 12595.52 51.95 54500.57 88888.00 2016-05-02 14:02:24.000 123 12595.55 51.92 54500.55 88888.00 2016-05-02 14:02:24.125 123 12595.60 51.95 54500.55 88888.00 2016-05-02 14:02:24.250 123 12595.55 51.95 54500.53 88888.00 2016-05-02 14:02:24.375 123 12595.60 51.95 54500.53 88888.00 2016-05-02 14:02:24.500 123 12595.60 51.98 54500.53 88888.00 2016-05-02 14:02:24.625 123 12595.58 52.00 54500.53 88888.00 2016-05-02 14:02:24.750 123 12595.60 52.02 54500.50 88888.00 2016-05-02 14:02:24.875 123 12595.60 52.02 54500.50 88888.00 2016-05-02 14:02:25.000 123 12595.60 52.05 54500.47 88888.00 2016-05-02 14:02:25.125 123 12595.55 52.05 54500.50 88888.00 2016-05-02 14:02:25.250 123 12595.52 52.10 54500.47 88888.00 2016-05-02 14:02:25.375 123 12595.52 52.10 54500.43 88888.00 2016-05-02 14:02:25.500 123 12595.55 52.12 54500.43 88888.00 2016-05-02 14:02:25.625 123 12595.58 52.12 54500.43 88888.00 2016-05-02 14:02:25.750 123 12595.62 52.15 54500.43 88888.00 2016-05-02 14:02:25.875 123 12595.65 52.17 54500.43 88888.00 2016-05-02 14:02:26.000 123 12595.60 52.20 54500.40 88888.00 2016-05-02 14:02:26.125 123 12595.55 52.23 54500.40 88888.00 2016-05-02 14:02:26.250 123 12595.52 52.23 54500.38 88888.00 2016-05-02 14:02:26.375 123 12595.52 52.25 54500.38 88888.00 2016-05-02 14:02:26.500 123 12595.50 52.25 54500.35 88888.00 2016-05-02 14:02:26.625 123 12595.50 52.30 54500.32 88888.00 2016-05-02 14:02:26.750 123 12595.52 52.30 54500.30 88888.00 2016-05-02 14:02:26.875 123 12595.55 52.30 54500.30 88888.00 2016-05-02 14:02:27.000 123 12595.52 52.30 54500.28 88888.00 2016-05-02 14:02:27.125 123 12595.52 52.33 54500.25 88888.00 2016-05-02 14:02:27.250 123 12595.50 52.30 54500.28 88888.00 2016-05-02 14:02:27.375 123 12595.50 52.30 54500.22 88888.00 2016-05-02 14:02:27.500 123 12595.45 52.30 54500.22 88888.00 2016-05-02 14:02:27.625 123 12595.45 52.35 54500.22 88888.00 2016-05-02 14:02:27.750 123 12595.45 52.35 54500.20 88888.00 2016-05-02 14:02:27.875 123 12595.42 52.38 54500.20 88888.00 2016-05-02 14:02:28.000 123 12595.48 52.38 54500.18 88888.00 2016-05-02 14:02:28.125 123 12595.45 52.35 54500.20 88888.00 2016-05-02 14:02:28.250 123 12595.38 52.38 54500.20 88888.00 2016-05-02 14:02:28.375 123 12595.38 52.40 54500.20 88888.00 2016-05-02 14:02:28.500 123 12595.40 52.40 54500.18 88888.00 2016-05-02 14:02:28.625 123 12595.35 52.40 54500.18 88888.00 2016-05-02 14:02:28.750 123 12595.35 52.40 54500.15 88888.00 2016-05-02 14:02:28.875 123 12595.35 52.38 54500.15 88888.00 2016-05-02 14:02:29.000 123 12595.38 52.38 54500.15 88888.00 2016-05-02 14:02:29.125 123 12595.40 52.40 54500.15 88888.00 2016-05-02 14:02:29.250 123 12595.40 52.42 54500.15 88888.00 2016-05-02 14:02:29.375 123 12595.42 52.40 54500.15 88888.00 2016-05-02 14:02:29.500 123 12595.42 52.40 54500.12 88888.00 2016-05-02 14:02:29.625 123 12595.40 52.40 54500.10 88888.00 2016-05-02 14:02:29.750 123 12595.38 52.40 54500.10 88888.00 2016-05-02 14:02:29.875 123 12595.35 52.40 54500.10 88888.00 2016-05-02 14:02:30.000 123 12595.35 52.42 54500.07 88888.00 2016-05-02 14:02:30.125 123 12595.38 52.42 54500.10 88888.00 2016-05-02 14:02:30.250 123 12595.40 52.40 54500.07 88888.00 2016-05-02 14:02:30.375 123 12595.48 52.40 54500.05 88888.00 2016-05-02 14:02:30.500 123 12595.52 52.40 54500.05 88888.00 2016-05-02 14:02:30.625 123 12595.55 52.45 54500.00 88888.00 2016-05-02 14:02:30.750 123 12595.50 52.45 54500.03 88888.00 2016-05-02 14:02:30.875 123 12595.52 52.40 54500.00 88888.00 2016-05-02 14:02:31.000 123 12595.52 52.38 54499.97 88888.00 2016-05-02 14:02:31.125 123 12595.55 52.42 54500.00 88888.00 2016-05-02 14:02:31.250 123 12595.58 52.45 54499.97 88888.00 2016-05-02 14:02:31.375 123 12595.62 52.45 54499.95 88888.00 2016-05-02 14:02:31.500 123 12595.60 52.50 54499.93 88888.00 2016-05-02 14:02:31.625 123 12595.60 52.48 54499.93 88888.00 2016-05-02 14:02:31.750 123 12595.60 52.50 54499.93 88888.00 2016-05-02 14:02:31.875 123 12595.58 52.50 54499.93 88888.00 2016-05-02 14:02:32.000 123 12595.55 52.50 54499.88 88888.00 2016-05-02 14:02:32.125 123 12595.52 52.50 54499.90 88888.00 2016-05-02 14:02:32.250 123 12595.55 52.50 54499.90 88888.00 2016-05-02 14:02:32.375 123 12595.58 52.55 54499.88 88888.00 2016-05-02 14:02:32.500 123 12595.62 52.55 54499.88 88888.00 2016-05-02 14:02:32.625 123 12595.67 52.55 54499.88 88888.00 2016-05-02 14:02:32.750 123 12595.62 52.58 54499.90 88888.00 2016-05-02 14:02:32.875 123 12595.58 52.60 54499.90 88888.00 2016-05-02 14:02:33.000 123 12595.60 52.55 54499.88 88888.00 2016-05-02 14:02:33.125 123 12595.58 52.58 54499.88 88888.00 2016-05-02 14:02:33.250 123 12595.52 52.58 54499.88 88888.00 2016-05-02 14:02:33.375 123 12595.52 52.58 54499.88 88888.00 2016-05-02 14:02:33.500 123 12595.50 52.58 54499.85 88888.00 2016-05-02 14:02:33.625 123 12595.58 52.58 54499.80 88888.00 2016-05-02 14:02:33.750 123 12595.62 52.58 54499.82 88888.00 2016-05-02 14:02:33.875 123 12595.65 52.58 54499.85 88888.00 2016-05-02 14:02:34.000 123 12595.60 52.58 54499.82 88888.00 2016-05-02 14:02:34.125 123 12595.55 52.55 54499.85 88888.00 2016-05-02 14:02:34.250 123 12595.48 52.55 54499.82 88888.00 2016-05-02 14:02:34.375 123 12595.55 52.58 54499.80 88888.00 2016-05-02 14:02:34.500 123 12595.52 52.58 54499.80 88888.00 2016-05-02 14:02:34.625 123 12595.52 52.55 54499.78 88888.00 2016-05-02 14:02:34.750 123 12595.55 52.55 54499.78 88888.00 2016-05-02 14:02:34.875 123 12595.55 52.52 54499.75 88888.00 2016-05-02 14:02:35.000 123 12595.60 52.52 54499.72 88888.00 2016-05-02 14:02:35.125 123 12595.62 52.52 54499.72 88888.00 2016-05-02 14:02:35.250 123 12595.65 52.50 54499.72 88888.00 2016-05-02 14:02:35.375 123 12595.62 52.48 54499.72 88888.00 2016-05-02 14:02:35.500 123 12595.60 52.48 54499.72 88888.00 2016-05-02 14:02:35.625 123 12595.62 52.48 54499.70 88888.00 2016-05-02 14:02:35.750 123 12595.67 52.48 54499.70 88888.00 2016-05-02 14:02:35.875 123 12595.73 52.50 54499.70 88888.00 2016-05-02 14:02:36.000 123 12595.65 52.48 54499.68 88888.00 2016-05-02 14:02:36.125 123 12595.62 52.48 54499.68 88888.00 2016-05-02 14:02:36.250 123 12595.70 52.45 54499.65 88888.00 2016-05-02 14:02:36.375 123 12595.75 52.45 54499.62 88888.00 2016-05-02 14:02:36.500 123 12595.80 52.45 54499.65 88888.00 2016-05-02 14:02:36.625 123 12595.77 52.42 54499.65 88888.00 2016-05-02 14:02:36.750 123 12595.75 52.42 54499.65 88888.00 2016-05-02 14:02:36.875 123 12595.75 52.40 54499.62 88888.00 2016-05-02 14:02:37.000 123 12595.75 52.38 54499.60 88888.00 2016-05-02 14:02:37.125 123 12595.83 52.42 54499.62 88888.00 2016-05-02 14:02:37.250 123 12595.85 52.42 54499.62 88888.00 2016-05-02 14:02:37.375 123 12595.80 52.42 54499.62 88888.00 2016-05-02 14:02:37.500 123 12595.80 52.40 54499.57 88888.00 2016-05-02 14:02:37.625 123 12595.85 52.42 54499.57 88888.00 2016-05-02 14:02:37.750 123 12595.90 52.45 54499.55 88888.00 2016-05-02 14:02:37.875 123 12595.88 52.42 54499.57 88888.00 2016-05-02 14:02:38.000 123 12595.88 52.42 54499.57 88888.00 2016-05-02 14:02:38.125 123 12595.98 52.42 54499.57 88888.00 2016-05-02 14:02:38.250 123 12596.00 52.45 54499.57 88888.00 2016-05-02 14:02:38.375 123 12596.00 52.45 54499.55 88888.00 2016-05-02 14:02:38.500 123 12595.98 52.48 54499.50 88888.00 2016-05-02 14:02:38.625 123 12595.98 52.48 54499.50 88888.00 2016-05-02 14:02:38.750 123 12596.02 52.50 54499.50 88888.00 2016-05-02 14:02:38.875 123 12596.05 52.52 54499.50 88888.00 2016-05-02 14:02:39.000 123 12596.08 52.50 54499.47 88888.00 2016-05-02 14:02:39.125 123 12596.02 52.48 54499.47 88888.00 2016-05-02 14:02:39.250 123 12596.02 52.50 54499.47 88888.00 2016-05-02 14:02:39.375 123 12596.05 52.50 54499.47 88888.00 2016-05-02 14:02:39.500 123 12596.08 52.50 54499.45 88888.00 2016-05-02 14:02:39.625 123 12596.08 52.52 54499.45 88888.00 2016-05-02 14:02:39.750 123 12596.10 52.52 54499.45 88888.00 2016-05-02 14:02:39.875 123 12596.08 52.52 54499.47 88888.00 2016-05-02 14:02:40.000 123 12596.08 52.52 54499.43 88888.00 2016-05-02 14:02:40.125 123 12596.10 52.58 54499.43 88888.00 2016-05-02 14:02:40.250 123 12596.15 52.58 54499.40 88888.00 2016-05-02 14:02:40.375 123 12596.20 52.58 54499.43 88888.00 2016-05-02 14:02:40.500 123 12596.17 52.55 54499.43 88888.00 2016-05-02 14:02:40.625 123 12596.12 52.52 54499.38 88888.00 2016-05-02 14:02:40.750 123 12596.10 52.52 54499.38 88888.00 2016-05-02 14:02:40.875 123 12596.12 52.52 54499.38 88888.00 2016-05-02 14:02:41.000 123 12596.17 52.52 54499.38 88888.00 2016-05-02 14:02:41.125 123 12596.23 52.52 54499.40 88888.00 2016-05-02 14:02:41.250 123 12596.23 52.55 54499.38 88888.00 2016-05-02 14:02:41.375 123 12596.23 52.58 54499.38 88888.00 2016-05-02 14:02:41.500 123 12596.20 52.58 54499.35 88888.00 2016-05-02 14:02:41.625 123 12596.25 52.55 54499.35 88888.00 2016-05-02 14:02:41.750 123 12596.33 52.55 54499.35 88888.00 2016-05-02 14:02:41.875 123 12596.35 52.55 54499.32 88888.00 2016-05-02 14:02:42.000 123 12596.27 52.55 54499.30 88888.00 2016-05-02 14:02:42.125 123 12596.25 52.55 54499.32 88888.00 2016-05-02 14:02:42.250 123 12596.27 52.55 54499.32 88888.00 2016-05-02 14:02:42.375 123 12596.33 52.58 54499.30 88888.00 2016-05-02 14:02:42.500 123 12596.35 52.58 54499.30 88888.00 2016-05-02 14:02:42.625 123 12596.38 52.60 54499.30 88888.00 2016-05-02 14:02:42.750 123 12596.38 52.60 54499.28 88888.00 2016-05-02 14:02:42.875 123 12596.35 52.60 54499.28 88888.00 2016-05-02 14:02:43.000 123 12596.38 52.60 54499.28 88888.00 2016-05-02 14:02:43.125 123 12596.40 52.60 54499.28 88888.00 2016-05-02 14:02:43.250 123 12596.42 52.62 54499.25 88888.00 2016-05-02 14:02:43.375 123 12596.48 52.60 54499.25 88888.00 2016-05-02 14:02:43.500 123 12596.50 52.60 54499.22 88888.00 2016-05-02 14:02:43.625 123 12596.52 52.60 54499.25 88888.00 2016-05-02 14:02:43.750 123 12596.55 52.60 54499.25 88888.00 2016-05-02 14:02:43.875 123 12596.55 52.60 54499.20 88888.00 2016-05-02 14:02:44.000 123 12596.52 52.60 54499.20 88888.00 2016-05-02 14:02:44.125 123 12596.58 52.60 54499.20 88888.00 2016-05-02 14:02:44.250 123 12596.65 52.60 54499.20 88888.00 2016-05-02 14:02:44.375 123 12596.60 52.62 54499.22 88888.00 2016-05-02 14:02:44.500 123 12596.62 52.60 54499.20 88888.00 2016-05-02 14:02:44.625 123 12596.65 52.58 54499.20 88888.00 2016-05-02 14:02:44.750 123 12596.62 52.58 54499.20 88888.00 2016-05-02 14:02:44.875 123 12596.60 52.58 54499.18 88888.00 2016-05-02 14:02:45.000 123 12596.65 52.55 54499.18 88888.00 2016-05-02 14:02:45.125 123 12596.70 52.58 54499.18 88888.00 2016-05-02 14:02:45.250 123 12596.67 52.58 54499.18 88888.00 2016-05-02 14:02:45.375 123 12596.70 52.55 54499.12 88888.00 2016-05-02 14:02:45.500 123 12596.73 52.52 54499.12 88888.00 2016-05-02 14:02:45.625 123 12596.70 52.58 54499.12 88888.00 2016-05-02 14:02:45.750 123 12596.73 52.60 54499.12 88888.00 2016-05-02 14:02:45.875 123 12596.75 52.58 54499.12 88888.00 2016-05-02 14:02:46.000 123 12596.77 52.55 54499.10 88888.00 2016-05-02 14:02:46.125 123 12596.73 52.52 54499.10 88888.00 2016-05-02 14:02:46.250 123 12596.73 52.52 54499.10 88888.00 2016-05-02 14:02:46.375 123 12596.77 52.50 54499.10 88888.00 2016-05-02 14:02:46.500 123 12596.77 52.50 54499.10 88888.00 2016-05-02 14:02:46.625 123 12596.80 52.50 54499.07 88888.00 2016-05-02 14:02:46.750 123 12596.85 52.48 54499.07 88888.00 2016-05-02 14:02:46.875 123 12596.80 52.45 54499.07 88888.00 2016-05-02 14:02:47.000 123 12596.77 52.42 54499.05 88888.00 2016-05-02 14:02:47.125 123 12596.83 52.45 54499.05 88888.00 2016-05-02 14:02:47.250 123 12596.88 52.42 54499.05 88888.00 2016-05-02 14:02:47.375 123 12596.90 52.42 54499.07 88888.00 2016-05-02 14:02:47.500 123 12596.90 52.42 54499.05 88888.00 2016-05-02 14:02:47.625 123 12596.92 52.42 54499.07 88888.00 2016-05-02 14:02:47.750 123 12596.95 52.42 54499.05 88888.00 2016-05-02 14:02:47.875 123 12596.95 52.42 54499.07 88888.00 2016-05-02 14:02:48.000 123 12596.98 52.40 54499.10 88888.00 2016-05-02 14:02:48.125 123 12596.95 52.35 54499.07 88888.00 2016-05-02 14:02:48.250 123 12596.92 52.33 54499.03 88888.00 2016-05-02 14:02:48.375 123 12596.95 52.33 54499.00 88888.00 2016-05-02 14:02:48.500 123 12597.00 52.35 54499.00 88888.00 2016-05-02 14:02:48.625 123 12597.00 52.35 54499.03 88888.00 2016-05-02 14:02:48.750 123 12596.98 52.38 54499.00 88888.00 2016-05-02 14:02:48.875 123 12597.02 52.38 54499.03 88888.00 2016-05-02 14:02:49.000 123 12597.05 52.38 54499.00 88888.00 2016-05-02 14:02:49.125 123 12597.02 52.33 54498.97 88888.00 2016-05-02 14:02:49.250 123 12597.02 52.33 54499.00 88888.00 2016-05-02 14:02:49.375 123 12597.02 52.33 54498.97 88888.00 2016-05-02 14:02:49.500 123 12597.05 52.30 54499.00 88888.00 2016-05-02 14:02:49.625 123 12597.05 52.33 54499.00 88888.00 2016-05-02 14:02:49.750 123 12597.08 52.35 54499.00 88888.00 2016-05-02 14:02:49.875 123 12597.08 52.33 54498.97 88888.00 2016-05-02 14:02:50.000 123 12597.17 52.30 54498.97 88888.00 2016-05-02 14:02:50.125 123 12597.20 52.30 54498.95 88888.00 2016-05-02 14:02:50.250 123 12597.20 52.30 54499.00 88888.00 2016-05-02 14:02:50.375 123 12597.23 52.27 54499.03 88888.00 2016-05-02 14:02:50.500 123 12597.15 52.27 54499.00 88888.00 2016-05-02 14:02:50.625 123 12597.17 52.27 54498.97 88888.00 2016-05-02 14:02:50.750 123 12597.27 52.27 54498.97 88888.00 2016-05-02 14:02:50.875 123 12597.35 52.27 54498.97 88888.00 2016-05-02 14:02:51.000 123 12597.30 52.25 54498.95 88888.00 2016-05-02 14:02:51.125 123 12597.25 52.23 54498.95 88888.00 2016-05-02 14:02:51.250 123 12597.25 52.20 54498.93 88888.00 2016-05-02 14:02:51.375 123 12597.33 52.20 54498.93 88888.00 2016-05-02 14:02:51.500 123 12597.30 52.17 54498.93 88888.00 2016-05-02 14:02:51.625 123 12597.23 52.17 54498.90 88888.00 2016-05-02 14:02:51.750 123 12597.27 52.17 54498.90 88888.00 2016-05-02 14:02:51.875 123 12597.30 52.17 54498.93 88888.00 2016-05-02 14:02:52.000 123 12597.35 52.17 54498.93 88888.00 2016-05-02 14:02:52.125 123 12597.38 52.15 54498.93 88888.00 2016-05-02 14:02:52.250 123 12597.33 52.12 54498.93 88888.00 2016-05-02 14:02:52.375 123 12597.35 52.10 54498.93 88888.00 2016-05-02 14:02:52.500 123 12597.30 52.10 54498.93 88888.00 2016-05-02 14:02:52.625 123 12597.33 52.05 54498.93 88888.00 2016-05-02 14:02:52.750 123 12597.40 52.02 54498.93 88888.00 2016-05-02 14:02:52.875 123 12597.42 52.05 54498.90 88888.00 2016-05-02 14:02:53.000 123 12597.40 52.00 54498.88 88888.00 2016-05-02 14:02:53.125 123 12597.38 52.02 54498.90 88888.00 2016-05-02 14:02:53.250 123 12597.35 51.98 54498.88 88888.00 2016-05-02 14:02:53.375 123 12597.35 51.95 54498.85 88888.00 2016-05-02 14:02:53.500 123 12597.33 51.95 54498.88 88888.00 2016-05-02 14:02:53.625 123 12597.33 51.95 54498.88 88888.00 2016-05-02 14:02:53.750 123 12597.25 51.92 54498.90 88888.00 2016-05-02 14:02:53.875 123 12597.20 51.90 54498.90 88888.00 2016-05-02 14:02:54.000 123 12597.27 51.90 54498.85 88888.00 2016-05-02 14:02:54.125 123 12597.23 51.90 54498.88 88888.00 2016-05-02 14:02:54.250 123 12597.15 51.85 54498.88 88888.00 2016-05-02 14:02:54.375 123 12597.12 51.83 54498.88 88888.00 2016-05-02 14:02:54.500 123 12597.17 51.85 54498.88 88888.00 2016-05-02 14:02:54.625 123 12597.25 51.80 54498.90 88888.00 2016-05-02 14:02:54.750 123 12597.23 51.80 54498.90 88888.00 2016-05-02 14:02:54.875 123 12597.23 51.77 54498.88 88888.00 2016-05-02 14:02:55.000 123 12597.20 51.77 54498.85 88888.00 2016-05-02 14:02:55.125 123 12597.20 51.77 54498.90 88888.00 2016-05-02 14:02:55.250 123 12597.10 51.75 54498.93 88888.00 2016-05-02 14:02:55.375 123 12597.15 51.75 54498.93 88888.00 2016-05-02 14:02:55.500 123 12597.20 51.70 54498.95 88888.00 2016-05-02 14:02:55.625 123 12597.23 51.67 54498.93 88888.00 2016-05-02 14:02:55.750 123 12597.25 51.67 54498.93 88888.00 2016-05-02 14:02:55.875 123 12597.23 51.65 54498.95 88888.00 2016-05-02 14:02:56.000 123 12597.25 51.67 54498.93 88888.00 2016-05-02 14:02:56.125 123 12597.23 51.67 54498.93 88888.00 2016-05-02 14:02:56.250 123 12597.20 51.65 54498.90 88888.00 2016-05-02 14:02:56.375 123 12597.17 51.67 54498.88 88888.00 2016-05-02 14:02:56.500 123 12597.12 51.67 54498.88 88888.00 2016-05-02 14:02:56.625 123 12597.20 51.67 54498.88 88888.00 2016-05-02 14:02:56.750 123 12597.25 51.65 54498.90 88888.00 2016-05-02 14:02:56.875 123 12597.27 51.62 54498.88 88888.00 2016-05-02 14:02:57.000 123 12597.23 51.62 54498.88 88888.00 2016-05-02 14:02:57.125 123 12597.20 51.62 54498.90 88888.00 2016-05-02 14:02:57.250 123 12597.17 51.62 54498.90 88888.00 2016-05-02 14:02:57.375 123 12597.15 51.65 54498.93 88888.00 2016-05-02 14:02:57.500 123 12597.12 51.67 54498.90 88888.00 2016-05-02 14:02:57.625 123 12597.15 51.62 54498.90 88888.00 2016-05-02 14:02:57.750 123 12597.12 51.62 54498.88 88888.00 2016-05-02 14:02:57.875 123 12597.08 51.67 54498.88 88888.00 2016-05-02 14:02:58.000 123 12597.15 51.67 54498.90 88888.00 2016-05-02 14:02:58.125 123 12597.17 51.67 54498.95 88888.00 2016-05-02 14:02:58.250 123 12597.15 51.62 54498.93 88888.00 2016-05-02 14:02:58.375 123 12597.17 51.65 54498.95 88888.00 2016-05-02 14:02:58.500 123 12597.20 51.67 54498.97 88888.00 2016-05-02 14:02:58.625 123 12597.17 51.67 54498.95 88888.00 2016-05-02 14:02:58.750 123 12597.15 51.67 54498.95 88888.00 2016-05-02 14:02:58.875 123 12597.10 51.67 54498.90 88888.00 2016-05-02 14:02:59.000 123 12597.10 51.67 54498.90 88888.00 2016-05-02 14:02:59.125 123 12597.05 51.67 54498.90 88888.00 2016-05-02 14:02:59.250 123 12597.00 51.65 54498.93 88888.00 2016-05-02 14:02:59.375 123 12597.05 51.65 54498.93 88888.00 2016-05-02 14:02:59.500 123 12597.12 51.65 54498.93 88888.00 2016-05-02 14:02:59.625 123 12597.08 51.65 54498.93 88888.00 2016-05-02 14:02:59.750 123 12597.08 51.65 54498.93 88888.00 2016-05-02 14:02:59.875 123 12597.05 51.67 54498.95 88888.00 2016-05-02 14:03:00.000 123 12597.05 51.70 54498.90 88888.00 2016-05-02 14:03:00.125 123 12597.08 51.70 54498.88 88888.00 2016-05-02 14:03:00.250 123 12597.05 51.70 54498.90 88888.00 2016-05-02 14:03:00.375 123 12597.05 51.70 54498.93 88888.00 2016-05-02 14:03:00.500 123 12597.05 51.75 54498.93 88888.00 2016-05-02 14:03:00.625 123 12597.02 51.73 54498.90 88888.00 2016-05-02 14:03:00.750 123 12597.05 51.73 54498.90 88888.00 2016-05-02 14:03:00.875 123 12596.98 51.73 54498.90 88888.00 2016-05-02 14:03:01.000 123 12597.00 51.70 54498.90 88888.00 2016-05-02 14:03:01.125 123 12597.02 51.73 54498.93 88888.00 2016-05-02 14:03:01.250 123 12596.98 51.73 54498.93 88888.00 2016-05-02 14:03:01.375 123 12597.00 51.75 54498.90 88888.00 2016-05-02 14:03:01.500 123 12597.00 51.77 54498.90 88888.00 2016-05-02 14:03:01.625 123 12596.90 51.75 54498.90 88888.00 2016-05-02 14:03:01.750 123 12596.85 51.73 54498.93 88888.00 2016-05-02 14:03:01.875 123 12596.90 51.75 54498.90 88888.00 2016-05-02 14:03:02.000 123 12596.88 51.75 54498.90 88888.00 2016-05-02 14:03:02.125 123 12596.85 51.73 54498.90 88888.00 2016-05-02 14:03:02.250 123 12596.90 51.70 54498.93 88888.00 2016-05-02 14:03:02.375 123 12596.98 51.73 54498.95 88888.00 2016-05-02 14:03:02.500 123 12596.98 51.75 54498.95 88888.00 2016-05-02 14:03:02.625 123 12596.88 51.73 54498.95 88888.00 2016-05-02 14:03:02.750 123 12596.83 51.73 54498.95 88888.00 2016-05-02 14:03:02.875 123 12596.83 51.70 54498.97 88888.00 2016-05-02 14:03:03.000 123 12596.88 51.73 54498.95 88888.00 2016-05-02 14:03:03.125 123 12596.85 51.70 54498.95 88888.00 2016-05-02 14:03:03.250 123 12596.83 51.70 54498.95 88888.00 2016-05-02 14:03:03.375 123 12596.80 51.70 54498.97 88888.00 2016-05-02 14:03:03.500 123 12596.80 51.73 54498.95 88888.00 2016-05-02 14:03:03.625 123 12596.83 51.73 54498.95 88888.00 2016-05-02 14:03:03.750 123 12596.80 51.75 54498.97 88888.00 2016-05-02 14:03:03.875 123 12596.77 51.75 54498.95 88888.00 2016-05-02 14:03:04.000 123 12596.77 51.75 54498.95 88888.00 2016-05-02 14:03:04.125 123 12596.75 51.75 54498.97 88888.00 2016-05-02 14:03:04.250 123 12596.73 51.73 54499.00 88888.00 2016-05-02 14:03:04.375 123 12596.70 51.75 54499.00 88888.00 2016-05-02 14:03:04.500 123 12596.65 51.73 54499.00 88888.00 2016-05-02 14:03:04.625 123 12596.70 51.70 54499.00 88888.00 2016-05-02 14:03:04.750 123 12596.67 51.73 54498.97 88888.00 2016-05-02 14:03:04.875 123 12596.62 51.73 54499.00 88888.00 2016-05-02 14:03:05.000 123 12596.62 51.70 54498.97 88888.00 2016-05-02 14:03:05.125 123 12596.65 51.70 54498.97 88888.00 2016-05-02 14:03:05.250 123 12596.65 51.73 54499.03 88888.00 2016-05-02 14:03:05.375 123 12596.60 51.77 54499.00 88888.00 2016-05-02 14:03:05.500 123 12596.58 51.80 54499.00 88888.00 2016-05-02 14:03:05.625 123 12596.58 51.75 54498.97 88888.00 2016-05-02 14:03:05.750 123 12596.52 51.75 54498.97 88888.00 2016-05-02 14:03:05.875 123 12596.45 51.75 54499.00 88888.00 2016-05-02 14:03:06.000 123 12596.45 51.75 54499.00 88888.00 2016-05-02 14:03:06.125 123 12596.42 51.75 54499.03 88888.00 2016-05-02 14:03:06.250 123 12596.38 51.75 54499.05 88888.00 2016-05-02 14:03:06.375 123 12596.40 51.80 54499.03 88888.00 2016-05-02 14:03:06.500 123 12596.40 51.83 54499.03 88888.00 2016-05-02 14:03:06.625 123 12596.40 51.80 54499.03 88888.00 2016-05-02 14:03:06.750 123 12596.42 51.80 54499.03 88888.00 2016-05-02 14:03:06.875 123 12596.40 51.80 54499.03 88888.00 2016-05-02 14:03:07.000 123 12596.35 51.80 54499.03 88888.00 2016-05-02 14:03:07.125 123 12596.38 51.83 54499.03 88888.00 2016-05-02 14:03:07.250 123 12596.38 51.83 54499.05 88888.00 2016-05-02 14:03:07.375 123 12596.35 51.85 54499.07 88888.00 2016-05-02 14:03:07.500 123 12596.33 51.85 54499.05 88888.00 2016-05-02 14:03:07.625 123 12596.30 51.85 54499.07 88888.00 2016-05-02 14:03:07.750 123 12596.25 51.88 54499.07 88888.00 2016-05-02 14:03:07.875 123 12596.17 51.83 54499.05 88888.00 2016-05-02 14:03:08.000 123 12596.12 51.83 54499.05 88888.00 2016-05-02 14:03:08.125 123 12596.15 51.83 54499.07 88888.00 2016-05-02 14:03:08.250 123 12596.15 51.85 54499.07 88888.00 2016-05-02 14:03:08.375 123 12596.17 51.85 54499.07 88888.00 2016-05-02 14:03:08.500 123 12596.15 51.83 54499.03 88888.00 2016-05-02 14:03:08.625 123 12596.15 51.83 54499.05 88888.00 2016-05-02 14:03:08.750 123 12596.10 51.83 54499.05 88888.00 2016-05-02 14:03:08.875 123 12596.02 51.85 54499.07 88888.00 2016-05-02 14:03:09.000 123 12596.02 51.85 54499.05 88888.00 2016-05-02 14:03:09.125 123 12595.98 51.85 54499.07 88888.00 2016-05-02 14:03:09.250 123 12595.98 51.85 54499.07 88888.00 2016-05-02 14:03:09.375 123 12596.02 51.83 54499.07 88888.00 2016-05-02 14:03:09.500 123 12596.02 51.83 54499.10 88888.00 2016-05-02 14:03:09.625 123 12596.00 51.83 54499.12 88888.00 2016-05-02 14:03:09.750 123 12595.95 51.80 54499.10 88888.00 2016-05-02 14:03:09.875 123 12595.85 51.80 54499.10 88888.00 2016-05-02 14:03:10.000 123 12595.83 51.80 54499.07 88888.00 2016-05-02 14:03:10.125 123 12595.83 51.77 54499.10 88888.00 2016-05-02 14:03:10.250 123 12595.80 51.80 54499.07 88888.00 2016-05-02 14:03:10.375 123 12595.77 51.80 54499.10 88888.00 2016-05-02 14:03:10.500 123 12595.77 51.80 54499.12 88888.00 2016-05-02 14:03:10.625 123 12595.80 51.77 54499.10 88888.00 2016-05-02 14:03:10.750 123 12595.80 51.75 54499.12 88888.00 2016-05-02 14:03:10.875 123 12595.77 51.73 54499.10 88888.00 2016-05-02 14:03:11.000 123 12595.77 51.73 54499.12 88888.00 2016-05-02 14:03:11.125 123 12595.77 51.73 54499.12 88888.00 2016-05-02 14:03:11.250 123 12595.73 51.70 54499.12 88888.00 2016-05-02 14:03:11.375 123 12595.70 51.73 54499.15 88888.00 2016-05-02 14:03:11.500 123 12595.65 51.73 54499.18 88888.00 2016-05-02 14:03:11.625 123 12595.60 51.75 54499.18 88888.00 2016-05-02 14:03:11.750 123 12595.55 51.73 54499.18 88888.00 2016-05-02 14:03:11.875 123 12595.58 51.73 54499.18 88888.00 2016-05-02 14:03:12.000 123 12595.58 51.73 54499.18 88888.00 2016-05-02 14:03:12.125 123 12595.60 51.73 54499.15 88888.00 2016-05-02 14:03:12.250 123 12595.52 51.67 54499.18 88888.00 2016-05-02 14:03:12.375 123 12595.48 51.67 54499.15 88888.00 2016-05-02 14:03:12.500 123 12595.42 51.73 54499.18 88888.00 2016-05-02 14:03:12.625 123 12595.50 51.70 54499.20 88888.00 2016-05-02 14:03:12.750 123 12595.50 51.70 54499.20 88888.00 2016-05-02 14:03:12.875 123 12595.48 51.70 54499.20 88888.00 2016-05-02 14:03:13.000 123 12595.45 51.73 54499.20 88888.00 2016-05-02 14:03:13.125 123 12595.40 51.70 54499.20 88888.00 2016-05-02 14:03:13.250 123 12595.35 51.67 54499.20 88888.00 2016-05-02 14:03:13.375 123 12595.30 51.67 54499.20 88888.00 2016-05-02 14:03:13.500 123 12595.23 51.67 54499.18 88888.00 2016-05-02 14:03:13.625 123 12595.25 51.67 54499.18 88888.00 2016-05-02 14:03:13.750 123 12595.25 51.73 54499.18 88888.00 2016-05-02 14:03:13.875 123 12595.23 51.73 54499.22 88888.00 2016-05-02 14:03:14.000 123 12595.15 51.70 54499.18 88888.00 2016-05-02 14:03:14.125 123 12595.08 51.70 54499.20 88888.00 2016-05-02 14:03:14.250 123 12595.05 51.70 54499.22 88888.00 2016-05-02 14:03:14.375 123 12595.08 51.73 54499.20 88888.00 2016-05-02 14:03:14.500 123 12595.10 51.75 54499.18 88888.00 2016-05-02 14:03:14.625 123 12595.02 51.73 54499.20 88888.00 2016-05-02 14:03:14.750 123 12594.98 51.73 54499.20 88888.00 2016-05-02 14:03:14.875 123 12594.92 51.73 54499.20 88888.00 2016-05-02 14:03:15.000 123 12594.90 51.70 54499.20 88888.00 2016-05-02 14:03:15.125 123 12594.95 51.70 54499.22 88888.00 2016-05-02 14:03:15.250 123 12594.90 51.73 54499.20 88888.00 2016-05-02 14:03:15.375 123 12594.88 51.75 54499.20 88888.00 2016-05-02 14:03:15.500 123 12594.80 51.77 54499.20 88888.00 2016-05-02 14:03:15.625 123 12594.77 51.75 54499.18 88888.00 2016-05-02 14:03:15.750 123 12594.83 51.75 54499.18 88888.00 2016-05-02 14:03:15.875 123 12594.80 51.77 54499.20 88888.00 2016-05-02 14:03:16.000 123 12594.75 51.75 54499.20 88888.00 2016-05-02 14:03:16.125 123 12594.75 51.77 54499.20 88888.00 2016-05-02 14:03:16.250 123 12594.70 51.77 54499.20 88888.00 2016-05-02 14:03:16.375 123 12594.70 51.80 54499.22 88888.00 2016-05-02 14:03:16.500 123 12594.70 51.80 54499.20 88888.00 2016-05-02 14:03:16.625 123 12594.67 51.80 54499.20 88888.00 2016-05-02 14:03:16.750 123 12594.67 51.83 54499.20 88888.00 2016-05-02 14:03:16.875 123 12594.67 51.77 54499.20 88888.00 2016-05-02 14:03:17.000 123 12594.60 51.80 54499.18 88888.00 2016-05-02 14:03:17.125 123 12594.58 51.83 54499.20 88888.00 2016-05-02 14:03:17.250 123 12594.60 51.80 54499.22 88888.00 2016-05-02 14:03:17.375 123 12594.65 51.85 54499.20 88888.00 2016-05-02 14:03:17.500 123 12594.55 51.83 54499.20 88888.00 2016-05-02 14:03:17.625 123 12594.45 51.83 54499.20 88888.00 2016-05-02 14:03:17.750 123 12594.45 51.85 54499.20 88888.00 2016-05-02 14:03:17.875 123 12594.45 51.83 54499.20 88888.00 2016-05-02 14:03:18.000 123 12594.42 51.85 54499.18 88888.00 2016-05-02 14:03:18.125 123 12594.38 51.85 54499.20 88888.00 2016-05-02 14:03:18.250 123 12594.35 51.88 54499.20 88888.00 2016-05-02 14:03:18.375 123 12594.30 51.90 54499.20 88888.00 2016-05-02 14:03:18.500 123 12594.25 51.90 54499.20 88888.00 2016-05-02 14:03:18.625 123 12594.27 51.92 54499.22 88888.00 2016-05-02 14:03:18.750 123 12594.27 51.92 54499.22 88888.00 2016-05-02 14:03:18.875 123 12594.27 51.92 54499.22 88888.00 2016-05-02 14:03:19.000 123 12594.33 51.90 54499.20 88888.00 2016-05-02 14:03:19.125 123 12594.35 51.95 54499.20 88888.00 2016-05-02 14:03:19.250 123 12594.33 51.95 54499.18 88888.00 2016-05-02 14:03:19.375 123 12594.30 51.98 54499.20 88888.00 2016-05-02 14:03:19.500 123 12594.25 51.98 54499.20 88888.00 2016-05-02 14:03:19.625 123 12594.20 51.98 54499.20 88888.00 2016-05-02 14:03:19.750 123 12594.20 52.00 54499.18 88888.00 2016-05-02 14:03:19.875 123 12594.20 52.02 54499.18 88888.00 2016-05-02 14:03:20.000 123 12594.20 52.02 54499.18 88888.00 2016-05-02 14:03:20.125 123 12594.23 52.02 54499.18 88888.00 2016-05-02 14:03:20.250 123 12594.20 52.02 54499.15 88888.00 2016-05-02 14:03:20.375 123 12594.20 52.02 54499.18 88888.00 2016-05-02 14:03:20.500 123 12594.20 52.05 54499.15 88888.00 2016-05-02 14:03:20.625 123 12594.17 52.02 54499.15 88888.00 2016-05-02 14:03:20.750 123 12594.17 52.02 54499.18 88888.00 2016-05-02 14:03:20.875 123 12594.17 52.08 54499.15 88888.00 2016-05-02 14:03:21.000 123 12594.12 52.10 54499.15 88888.00 2016-05-02 14:03:21.125 123 12594.12 52.10 54499.15 88888.00 2016-05-02 14:03:21.250 123 12594.17 52.10 54499.15 88888.00 2016-05-02 14:03:21.375 123 12594.20 52.10 54499.15 88888.00 2016-05-02 14:03:21.500 123 12594.10 52.10 54499.15 88888.00 2016-05-02 14:03:21.625 123 12594.05 52.08 54499.12 88888.00 2016-05-02 14:03:21.750 123 12594.10 52.08 54499.12 88888.00 2016-05-02 14:03:21.875 123 12594.17 52.08 54499.12 88888.00 2016-05-02 14:03:22.000 123 12594.15 52.10 54499.12 88888.00 2016-05-02 14:03:22.125 123 12594.12 52.12 54499.12 88888.00 2016-05-02 14:03:22.250 123 12594.08 52.12 54499.12 88888.00 2016-05-02 14:03:22.375 123 12594.15 52.12 54499.12 88888.00 2016-05-02 14:03:22.500 123 12594.17 52.12 54499.12 88888.00 2016-05-02 14:03:22.625 123 12594.23 52.12 54499.10 88888.00 2016-05-02 14:03:22.750 123 12594.23 52.15 54499.10 88888.00 2016-05-02 14:03:22.875 123 12594.20 52.20 54499.10 88888.00 2016-05-02 14:03:23.000 123 12594.23 52.20 54499.10 88888.00 2016-05-02 14:03:23.125 123 12594.20 52.20 54499.10 88888.00 2016-05-02 14:03:23.250 123 12594.17 52.23 54499.10 88888.00 2016-05-02 14:03:23.375 123 12594.23 52.25 54499.07 88888.00 2016-05-02 14:03:23.500 123 12594.23 52.27 54499.07 88888.00 2016-05-02 14:03:23.625 123 12594.20 52.27 54499.05 88888.00 2016-05-02 14:03:23.750 123 12594.20 52.33 54499.05 88888.00 2016-05-02 14:03:23.875 123 12594.12 52.35 54499.05 88888.00 2016-05-02 14:03:24.000 123 12594.08 52.35 54499.03 88888.00 2016-05-02 14:03:24.125 123 12594.15 52.35 54499.03 88888.00 2016-05-02 14:03:24.250 123 12594.17 52.35 54499.03 88888.00 2016-05-02 14:03:24.375 123 12594.20 52.38 54499.00 88888.00 2016-05-02 14:03:24.500 123 12594.12 52.42 54499.00 88888.00 2016-05-02 14:03:24.625 123 12594.17 52.42 54499.00 88888.00 2016-05-02 14:03:24.750 123 12594.23 52.42 54499.00 88888.00 2016-05-02 14:03:24.875 123 12594.20 52.42 54498.97 88888.00 2016-05-02 14:03:25.000 123 12594.23 52.45 54498.95 88888.00 2016-05-02 14:03:25.125 123 12594.25 52.42 54498.95 88888.00 2016-05-02 14:03:25.250 123 12594.17 52.42 54498.95 88888.00 2016-05-02 14:03:25.375 123 12594.15 52.45 54498.93 88888.00 2016-05-02 14:03:25.500 123 12594.17 52.45 54498.93 88888.00 2016-05-02 14:03:25.625 123 12594.20 52.42 54498.90 88888.00 2016-05-02 14:03:25.750 123 12594.20 52.48 54498.93 88888.00 2016-05-02 14:03:25.875 123 12594.23 52.50 54498.93 88888.00 2016-05-02 14:03:26.000 123 12594.27 52.48 54498.88 88888.00 2016-05-02 14:03:26.125 123 12594.23 52.48 54498.88 88888.00 2016-05-02 14:03:26.250 123 12594.20 52.45 54498.90 88888.00 2016-05-02 14:03:26.375 123 12594.25 52.45 54498.90 88888.00 2016-05-02 14:03:26.500 123 12594.20 52.50 54498.90 88888.00 2016-05-02 14:03:26.625 123 12594.17 52.48 54498.90 88888.00 2016-05-02 14:03:26.750 123 12594.17 52.48 54498.88 88888.00 2016-05-02 14:03:26.875 123 12594.23 52.48 54498.90 88888.00 2016-05-02 14:03:27.000 123 12594.33 52.48 54498.90 88888.00 2016-05-02 14:03:27.125 123 12594.27 52.45 54498.88 88888.00 2016-05-02 14:03:27.250 123 12594.15 52.42 54498.88 88888.00 2016-05-02 14:03:27.375 123 12594.20 52.45 54498.88 88888.00 2016-05-02 14:03:27.500 123 12594.30 52.48 54498.88 88888.00 2016-05-02 14:03:27.625 123 12594.33 52.42 54498.82 88888.00 2016-05-02 14:03:27.750 123 12594.33 52.42 54498.85 88888.00 2016-05-02 14:03:27.875 123 12594.33 52.42 54498.85 88888.00 2016-05-02 14:03:28.000 123 12594.38 52.40 54498.82 88888.00 2016-05-02 14:03:28.125 123 12594.33 52.40 54498.82 88888.00 2016-05-02 14:03:28.250 123 12594.30 52.42 54498.82 88888.00 2016-05-02 14:03:28.375 123 12594.40 52.42 54498.80 88888.00 2016-05-02 14:03:28.500 123 12594.40 52.40 54498.80 88888.00 2016-05-02 14:03:28.625 123 12594.38 52.38 54498.78 88888.00 2016-05-02 14:03:28.750 123 12594.38 52.38 54498.75 88888.00 2016-05-02 14:03:28.875 123 12594.40 52.38 54498.78 88888.00 2016-05-02 14:03:29.000 123 12594.40 52.38 54498.75 88888.00 2016-05-02 14:03:29.125 123 12594.40 52.40 54498.78 88888.00 2016-05-02 14:03:29.250 123 12594.38 52.38 54498.78 88888.00 2016-05-02 14:03:29.375 123 12594.42 52.40 54498.75 88888.00 2016-05-02 14:03:29.500 123 12594.42 52.38 54498.75 88888.00 2016-05-02 14:03:29.625 123 12594.38 52.38 54498.72 88888.00 2016-05-02 14:03:29.750 123 12594.33 52.38 54498.75 88888.00 2016-05-02 14:03:29.875 123 12594.38 52.40 54498.75 88888.00 2016-05-02 14:03:30.000 123 12594.42 52.40 54498.75 88888.00 2016-05-02 14:03:30.125 123 12594.40 52.40 54498.72 88888.00 2016-05-02 14:03:30.250 123 12594.38 52.40 54498.68 88888.00 2016-05-02 14:03:30.375 123 12594.35 52.40 54498.68 88888.00 2016-05-02 14:03:30.500 123 12594.38 52.38 54498.65 88888.00 2016-05-02 14:03:30.625 123 12594.45 52.38 54498.65 88888.00 2016-05-02 14:03:30.750 123 12594.48 52.40 54498.62 88888.00 2016-05-02 14:03:30.875 123 12594.42 52.42 54498.60 88888.00 2016-05-02 14:03:31.000 123 12594.45 52.40 54498.62 88888.00 2016-05-02 14:03:31.125 123 12594.55 52.40 54498.65 88888.00 2016-05-02 14:03:31.250 123 12594.58 52.38 54498.65 88888.00 2016-05-02 14:03:31.375 123 12594.60 52.38 54498.62 88888.00 2016-05-02 14:03:31.500 123 12594.58 52.38 54498.60 88888.00 2016-05-02 14:03:31.625 123 12594.58 52.38 54498.57 88888.00 2016-05-02 14:03:31.750 123 12594.55 52.38 54498.60 88888.00 2016-05-02 14:03:31.875 123 12594.52 52.38 54498.57 88888.00 2016-05-02 14:03:32.000 123 12594.52 52.40 54498.57 88888.00 2016-05-02 14:03:32.125 123 12594.60 52.40 54498.57 88888.00 2016-05-02 14:03:32.250 123 12594.58 52.38 54498.55 88888.00 2016-05-02 14:03:32.375 123 12594.62 52.40 54498.53 88888.00 2016-05-02 14:03:32.500 123 12594.60 52.42 54498.55 88888.00 2016-05-02 14:03:32.625 123 12594.55 52.45 54498.53 88888.00 2016-05-02 14:03:32.750 123 12594.67 52.45 54498.53 88888.00 2016-05-02 14:03:32.875 123 12594.67 52.45 54498.53 88888.00 2016-05-02 14:03:33.000 123 12594.67 52.45 54498.50 88888.00 2016-05-02 14:03:33.125 123 12594.73 52.45 54498.53 88888.00 2016-05-02 14:03:33.250 123 12594.70 52.48 54498.50 88888.00 2016-05-02 14:03:33.375 123 12594.75 52.48 54498.47 88888.00 2016-05-02 14:03:33.500 123 12594.77 52.50 54498.47 88888.00 2016-05-02 14:03:33.625 123 12594.83 52.52 54498.50 88888.00 2016-05-02 14:03:33.750 123 12594.80 52.52 54498.50 88888.00 2016-05-02 14:03:33.875 123 12594.75 52.50 54498.47 88888.00 2016-05-02 14:03:34.000 123 12594.75 52.50 54498.47 88888.00 2016-05-02 14:03:34.125 123 12594.65 52.55 54498.50 88888.00 2016-05-02 14:03:34.250 123 12594.55 52.58 54498.47 88888.00 2016-05-02 14:03:34.375 123 12594.60 52.58 54498.47 88888.00 2016-05-02 14:03:34.500 123 12594.62 52.58 54498.45 88888.00 2016-05-02 14:03:34.625 123 12594.62 52.55 54498.45 88888.00 2016-05-02 14:03:34.750 123 12594.70 52.60 54498.47 88888.00 2016-05-02 14:03:34.875 123 12594.70 52.60 54498.45 88888.00 2016-05-02 14:03:35.000 123 12594.73 52.62 54498.45 88888.00 2016-05-02 14:03:35.125 123 12594.70 52.62 54498.43 88888.00 2016-05-02 14:03:35.250 123 12594.70 52.62 54498.45 88888.00 2016-05-02 14:03:35.375 123 12594.73 52.62 54498.45 88888.00 2016-05-02 14:03:35.500 123 12594.73 52.62 54498.45 88888.00 2016-05-02 14:03:35.625 123 12594.75 52.62 54498.43 88888.00 2016-05-02 14:03:35.750 123 12594.75 52.65 54498.43 88888.00 2016-05-02 14:03:35.875 123 12594.67 52.60 54498.43 88888.00 2016-05-02 14:03:36.000 123 12594.70 52.62 54498.43 88888.00 2016-05-02 14:03:36.125 123 12594.65 52.62 54498.40 88888.00 2016-05-02 14:03:36.250 123 12594.60 52.65 54498.38 88888.00 2016-05-02 14:03:36.375 123 12594.65 52.67 54498.40 88888.00 2016-05-02 14:03:36.500 123 12594.70 52.62 54498.38 88888.00 2016-05-02 14:03:36.625 123 12594.73 52.62 54498.40 88888.00 2016-05-02 14:03:36.750 123 12594.77 52.67 54498.38 88888.00 2016-05-02 14:03:36.875 123 12594.75 52.70 54498.38 88888.00 2016-05-02 14:03:37.000 123 12594.77 52.73 54498.35 88888.00 2016-05-02 14:03:37.125 123 12594.80 52.70 54498.35 88888.00 2016-05-02 14:03:37.250 123 12594.77 52.67 54498.35 88888.00 2016-05-02 14:03:37.375 123 12594.83 52.73 54498.35 88888.00 2016-05-02 14:03:37.500 123 12594.85 52.75 54498.32 88888.00 2016-05-02 14:03:37.625 123 12594.80 52.75 54498.35 88888.00 2016-05-02 14:03:37.750 123 12594.83 52.75 54498.32 88888.00 2016-05-02 14:03:37.875 123 12594.80 52.75 54498.32 88888.00 2016-05-02 14:03:38.000 123 12594.77 52.77 54498.30 88888.00 2016-05-02 14:03:38.125 123 12594.80 52.80 54498.30 88888.00 2016-05-02 14:03:38.250 123 12594.75 52.80 54498.28 88888.00 2016-05-02 14:03:38.375 123 12594.80 52.77 54498.30 88888.00 2016-05-02 14:03:38.500 123 12594.85 52.80 54498.30 88888.00 2016-05-02 14:03:38.625 123 12594.85 52.80 54498.30 88888.00 2016-05-02 14:03:38.750 123 12594.83 52.80 54498.30 88888.00 2016-05-02 14:03:38.875 123 12594.90 52.80 54498.28 88888.00 2016-05-02 14:03:39.000 123 12594.95 52.83 54498.28 88888.00 2016-05-02 14:03:39.125 123 12594.95 52.85 54498.28 88888.00 2016-05-02 14:03:39.250 123 12594.92 52.85 54498.28 88888.00 2016-05-02 14:03:39.375 123 12594.95 52.85 54498.25 88888.00 2016-05-02 14:03:39.500 123 12594.98 52.88 54498.22 88888.00 2016-05-02 14:03:39.625 123 12594.98 52.88 54498.22 88888.00 2016-05-02 14:03:39.750 123 12594.95 52.88 54498.22 88888.00 2016-05-02 14:03:39.875 123 12594.98 52.88 54498.20 88888.00 2016-05-02 14:03:40.000 123 12595.02 52.90 54498.20 88888.00 2016-05-02 14:03:40.125 123 12595.05 52.90 54498.22 88888.00 2016-05-02 14:03:40.250 123 12595.08 52.88 54498.18 88888.00 2016-05-02 14:03:40.375 123 12595.12 52.90 54498.18 88888.00 2016-05-02 14:03:40.500 123 12595.15 52.90 54498.18 88888.00 2016-05-02 14:03:40.625 123 12595.12 52.92 54498.18 88888.00 2016-05-02 14:03:40.750 123 12595.12 52.92 54498.18 88888.00 2016-05-02 14:03:40.875 123 12595.17 52.95 54498.18 88888.00 2016-05-02 14:03:41.000 123 12595.15 52.95 54498.20 88888.00 2016-05-02 14:03:41.125 123 12595.15 52.92 54498.20 88888.00 2016-05-02 14:03:41.250 123 12595.17 52.92 54498.20 88888.00 2016-05-02 14:03:41.375 123 12595.23 52.98 54498.18 88888.00 2016-05-02 14:03:41.500 123 12595.17 53.00 54498.18 88888.00 2016-05-02 14:03:41.625 123 12595.17 52.98 54498.15 88888.00 2016-05-02 14:03:41.750 123 12595.17 52.92 54498.12 88888.00 2016-05-02 14:03:41.875 123 12595.20 52.98 54498.12 88888.00 2016-05-02 14:03:42.000 123 12595.20 52.98 54498.15 88888.00 2016-05-02 14:03:42.125 123 12595.23 52.98 54498.15 88888.00 2016-05-02 14:03:42.250 123 12595.25 52.98 54498.15 88888.00 2016-05-02 14:03:42.375 123 12595.27 53.02 54498.18 88888.00 2016-05-02 14:03:42.500 123 12595.27 53.05 54498.15 88888.00 2016-05-02 14:03:42.625 123 12595.25 53.05 54498.15 88888.00 2016-05-02 14:03:42.750 123 12595.27 53.10 54498.12 88888.00 2016-05-02 14:03:42.875 123 12595.30 53.08 54498.10 88888.00 2016-05-02 14:03:43.000 123 12595.27 53.08 54498.10 88888.00 2016-05-02 14:03:43.125 123 12595.30 53.08 54498.10 88888.00 2016-05-02 14:03:43.250 123 12595.27 53.08 54498.12 88888.00 2016-05-02 14:03:43.375 123 12595.27 53.10 54498.10 88888.00 2016-05-02 14:03:43.500 123 12595.25 53.10 54498.10 88888.00 2016-05-02 14:03:43.625 123 12595.25 53.12 54498.07 88888.00 2016-05-02 14:03:43.750 123 12595.30 53.15 54498.05 88888.00 2016-05-02 14:03:43.875 123 12595.33 53.15 54498.05 88888.00 2016-05-02 14:03:44.000 123 12595.40 53.15 54498.03 88888.00 2016-05-02 14:03:44.125 123 12595.38 53.15 54498.05 88888.00 2016-05-02 14:03:44.250 123 12595.38 53.17 54498.03 88888.00 2016-05-02 14:03:44.375 123 12595.40 53.20 54498.03 88888.00 2016-05-02 14:03:44.500 123 12595.40 53.25 54498.03 88888.00 2016-05-02 14:03:44.625 123 12595.40 53.25 54498.03 88888.00 2016-05-02 14:03:44.750 123 12595.40 53.25 54498.03 88888.00 2016-05-02 14:03:44.875 123 12595.40 53.25 54498.05 88888.00 2016-05-02 14:03:45.000 123 12595.38 53.25 54498.00 88888.00 2016-05-02 14:03:45.125 123 12595.40 53.27 54498.03 88888.00 2016-05-02 14:03:45.250 123 12595.48 53.30 54498.03 88888.00 2016-05-02 14:03:45.375 123 12595.50 53.33 54498.03 88888.00 2016-05-02 14:03:45.500 123 12595.48 53.35 54497.97 88888.00 2016-05-02 14:03:45.625 123 12595.45 53.35 54498.00 88888.00 2016-05-02 14:03:45.750 123 12595.45 53.38 54498.00 88888.00 2016-05-02 14:03:45.875 123 12595.45 53.40 54498.00 88888.00 2016-05-02 14:03:46.000 123 12595.48 53.40 54498.00 88888.00 2016-05-02 14:03:46.125 123 12595.52 53.40 54497.97 88888.00 2016-05-02 14:03:46.250 123 12595.50 53.35 54498.00 88888.00 2016-05-02 14:03:46.375 123 12595.52 53.40 54498.00 88888.00 2016-05-02 14:03:46.500 123 12595.52 53.45 54498.00 88888.00 2016-05-02 14:03:46.625 123 12595.52 53.45 54498.00 88888.00 2016-05-02 14:03:46.750 123 12595.55 53.48 54497.97 88888.00 2016-05-02 14:03:46.875 123 12595.58 53.45 54498.00 88888.00 2016-05-02 14:03:47.000 123 12595.62 53.45 54498.00 88888.00 2016-05-02 14:03:47.125 123 12595.62 53.50 54498.03 88888.00 2016-05-02 14:03:47.250 123 12595.55 53.50 54498.00 88888.00 2016-05-02 14:03:47.375 123 12595.55 53.48 54497.97 88888.00 2016-05-02 14:03:47.500 123 12595.55 53.50 54497.97 88888.00 2016-05-02 14:03:47.625 123 12595.52 53.52 54497.97 88888.00 2016-05-02 14:03:47.750 123 12595.55 53.55 54497.97 88888.00 2016-05-02 14:03:47.875 123 12595.58 53.55 54497.95 88888.00 2016-05-02 14:03:48.000 123 12595.58 53.55 54497.95 88888.00 2016-05-02 14:03:48.125 123 12595.58 53.58 54497.97 88888.00 2016-05-02 14:03:48.250 123 12595.52 53.55 54498.00 88888.00 2016-05-02 14:03:48.375 123 12595.52 53.58 54497.97 88888.00 2016-05-02 14:03:48.500 123 12595.52 53.58 54497.97 88888.00 2016-05-02 14:03:48.625 123 12595.58 53.58 54497.97 88888.00 2016-05-02 14:03:48.750 123 12595.65 53.60 54497.97 88888.00 2016-05-02 14:03:48.875 123 12595.73 53.62 54497.95 88888.00 2016-05-02 14:03:49.000 123 12595.70 53.62 54497.93 88888.00 2016-05-02 14:03:49.125 123 12595.65 53.65 54497.95 88888.00 2016-05-02 14:03:49.250 123 12595.62 53.65 54497.97 88888.00 2016-05-02 14:03:49.375 123 12595.65 53.65 54497.95 88888.00 2016-05-02 14:03:49.500 123 12595.65 53.67 54497.95 88888.00 2016-05-02 14:03:49.625 123 12595.67 53.65 54497.95 88888.00 2016-05-02 14:03:49.750 123 12595.73 53.67 54497.95 88888.00 2016-05-02 14:03:49.875 123 12595.75 53.70 54497.93 88888.00 2016-05-02 14:03:50.000 123 12595.75 53.70 54497.93 88888.00 2016-05-02 14:03:50.125 123 12595.77 53.67 54497.93 88888.00 2016-05-02 14:03:50.250 123 12595.77 53.67 54497.97 88888.00 2016-05-02 14:03:50.375 123 12595.80 53.67 54497.95 88888.00 2016-05-02 14:03:50.500 123 12595.75 53.67 54497.95 88888.00 2016-05-02 14:03:50.625 123 12595.70 53.70 54497.95 88888.00 2016-05-02 14:03:50.750 123 12595.77 53.73 54497.93 88888.00 2016-05-02 14:03:50.875 123 12595.83 53.73 54497.93 88888.00 2016-05-02 14:03:51.000 123 12595.80 53.73 54497.90 88888.00 2016-05-02 14:03:51.125 123 12595.80 53.73 54497.90 88888.00 2016-05-02 14:03:51.250 123 12595.85 53.75 54497.88 88888.00 2016-05-02 14:03:51.375 123 12595.90 53.75 54497.88 88888.00 2016-05-02 14:03:51.500 123 12595.90 53.75 54497.88 88888.00 2016-05-02 14:03:51.625 123 12595.88 53.75 54497.88 88888.00 2016-05-02 14:03:51.750 123 12595.92 53.75 54497.88 88888.00 2016-05-02 14:03:51.875 123 12595.95 53.77 54497.90 88888.00 2016-05-02 14:03:52.000 123 12595.98 53.80 54497.90 88888.00 2016-05-02 14:03:52.125 123 12595.92 53.83 54497.93 88888.00 2016-05-02 14:03:52.250 123 12595.92 53.83 54497.93 88888.00 2016-05-02 14:03:52.375 123 12595.98 53.85 54497.93 88888.00 2016-05-02 14:03:52.500 123 12595.98 53.88 54497.90 88888.00 2016-05-02 14:03:52.625 123 12596.00 53.90 54497.90 88888.00 2016-05-02 14:03:52.750 123 12596.00 53.92 54497.90 88888.00 2016-05-02 14:03:52.875 123 12596.00 53.92 54497.90 88888.00 2016-05-02 14:03:53.000 123 12595.98 53.92 54497.88 88888.00 2016-05-02 14:03:53.125 123 12595.98 53.95 54497.88 88888.00 2016-05-02 14:03:53.250 123 12596.00 53.95 54497.85 88888.00 2016-05-02 14:03:53.375 123 12596.10 53.98 54497.90 88888.00 2016-05-02 14:03:53.500 123 12596.12 54.02 54497.90 88888.00 2016-05-02 14:03:53.625 123 12596.12 54.02 54497.88 88888.00 2016-05-02 14:03:53.750 123 12596.17 54.05 54497.85 88888.00 2016-05-02 14:03:53.875 123 12596.23 54.05 54497.85 88888.00 2016-05-02 14:03:54.000 123 12596.15 54.08 54497.85 88888.00 2016-05-02 14:03:54.125 123 12596.08 54.10 54497.88 88888.00 2016-05-02 14:03:54.250 123 12596.05 54.08 54497.88 88888.00 2016-05-02 14:03:54.375 123 12596.10 54.12 54497.90 88888.00 2016-05-02 14:03:54.500 123 12596.12 54.12 54497.88 88888.00 2016-05-02 14:03:54.625 123 12596.15 54.15 54497.85 88888.00 2016-05-02 14:03:54.750 123 12596.17 54.15 54497.82 88888.00 2016-05-02 14:03:54.875 123 12596.20 54.17 54497.85 88888.00 2016-05-02 14:03:55.000 123 12596.17 54.20 54497.88 88888.00 2016-05-02 14:03:55.125 123 12596.15 54.20 54497.88 88888.00 2016-05-02 14:03:55.250 123 12596.15 54.23 54497.88 88888.00 2016-05-02 14:03:55.375 123 12596.15 54.27 54497.90 88888.00 2016-05-02 14:03:55.500 123 12596.10 54.25 54497.90 88888.00 2016-05-02 14:03:55.625 123 12596.08 54.27 54497.90 88888.00 2016-05-02 14:03:55.750 123 12596.05 54.27 54497.90 88888.00 2016-05-02 14:03:55.875 123 12596.08 54.30 54497.90 88888.00 2016-05-02 14:03:56.000 123 12596.12 54.27 54497.88 88888.00 2016-05-02 14:03:56.125 123 12596.12 54.25 54497.88 88888.00 2016-05-02 14:03:56.250 123 12596.10 54.27 54497.90 88888.00 2016-05-02 14:03:56.375 123 12596.12 54.30 54497.90 88888.00 2016-05-02 14:03:56.500 123 12596.08 54.30 54497.88 88888.00 2016-05-02 14:03:56.625 123 12596.10 54.33 54497.88 88888.00 2016-05-02 14:03:56.750 123 12596.12 54.30 54497.85 88888.00 2016-05-02 14:03:56.875 123 12596.12 54.33 54497.85 88888.00 2016-05-02 14:03:57.000 123 12596.17 54.33 54497.85 88888.00 2016-05-02 14:03:57.125 123 12596.23 54.35 54497.90 88888.00 2016-05-02 14:03:57.250 123 12596.20 54.35 54497.90 88888.00 2016-05-02 14:03:57.375 123 12596.17 54.35 54497.93 88888.00 2016-05-02 14:03:57.500 123 12596.12 54.35 54497.93 88888.00 2016-05-02 14:03:57.625 123 12596.10 54.35 54497.90 88888.00 2016-05-02 14:03:57.750 123 12596.08 54.35 54497.90 88888.00 2016-05-02 14:03:57.875 123 12596.02 54.33 54497.93 88888.00 2016-05-02 14:03:58.000 123 12596.00 54.35 54497.90 88888.00 2016-05-02 14:03:58.125 123 12595.98 54.35 54497.90 88888.00 2016-05-02 14:03:58.250 123 12595.95 54.35 54497.93 88888.00 2016-05-02 14:03:58.375 123 12595.92 54.35 54497.95 88888.00 2016-05-02 14:03:58.500 123 12595.98 54.35 54497.93 88888.00 2016-05-02 14:03:58.625 123 12595.98 54.33 54497.93 88888.00 2016-05-02 14:03:58.750 123 12595.98 54.35 54497.95 88888.00 2016-05-02 14:03:58.875 123 12595.98 54.33 54497.97 88888.00 2016-05-02 14:03:59.000 123 12596.00 54.35 54497.93 88888.00 2016-05-02 14:03:59.125 123 12595.98 54.35 54497.95 88888.00 2016-05-02 14:03:59.250 123 12595.98 54.33 54497.95 88888.00 2016-05-02 14:03:59.375 123 12596.00 54.35 54497.93 88888.00 2016-05-02 14:03:59.500 123 12596.02 54.35 54497.93 88888.00 2016-05-02 14:03:59.625 123 12595.98 54.35 54497.93 88888.00 2016-05-02 14:03:59.750 123 12595.98 54.35 54497.93 88888.00 2016-05-02 14:03:59.875 123 12596.00 54.35 54497.95 88888.00 2016-05-02 14:04:00.000 123 12596.02 54.33 54497.95 88888.00 2016-05-02 14:04:00.125 123 12596.02 54.33 54497.97 88888.00 2016-05-02 14:04:00.250 123 12595.98 54.30 54497.97 88888.00 2016-05-02 14:04:00.375 123 12595.98 54.33 54497.97 88888.00 2016-05-02 14:04:00.500 123 12595.95 54.33 54498.00 88888.00 2016-05-02 14:04:00.625 123 12595.95 54.35 54498.00 88888.00 2016-05-02 14:04:00.750 123 12595.98 54.33 54497.97 88888.00 2016-05-02 14:04:00.875 123 12595.95 54.35 54497.97 88888.00 2016-05-02 14:04:01.000 123 12595.95 54.35 54497.95 88888.00 2016-05-02 14:04:01.125 123 12595.98 54.35 54498.00 88888.00 2016-05-02 14:04:01.250 123 12595.95 54.35 54498.03 88888.00 2016-05-02 14:04:01.375 123 12595.95 54.38 54498.00 88888.00 2016-05-02 14:04:01.500 123 12595.92 54.38 54498.00 88888.00 2016-05-02 14:04:01.625 123 12595.90 54.35 54497.97 88888.00 2016-05-02 14:04:01.750 123 12595.92 54.35 54498.00 88888.00 2016-05-02 14:04:01.875 123 12595.90 54.40 54498.00 88888.00 2016-05-02 14:04:02.000 123 12595.85 54.38 54497.97 88888.00 2016-05-02 14:04:02.125 123 12595.83 54.38 54497.97 88888.00 2016-05-02 14:04:02.250 123 12595.77 54.38 54498.00 88888.00 2016-05-02 14:04:02.375 123 12595.80 54.40 54497.97 88888.00 2016-05-02 14:04:02.500 123 12595.88 54.38 54498.00 88888.00 2016-05-02 14:04:02.625 123 12595.92 54.38 54498.00 88888.00 2016-05-02 14:04:02.750 123 12595.90 54.38 54497.97 88888.00 2016-05-02 14:04:02.875 123 12595.88 54.38 54497.97 88888.00 2016-05-02 14:04:03.000 123 12595.85 54.38 54497.97 88888.00 2016-05-02 14:04:03.125 123 12595.83 54.35 54497.97 88888.00 2016-05-02 14:04:03.250 123 12595.80 54.33 54498.03 88888.00 2016-05-02 14:04:03.375 123 12595.88 54.35 54498.00 88888.00 2016-05-02 14:04:03.500 123 12595.88 54.38 54498.03 88888.00 2016-05-02 14:04:03.625 123 12595.88 54.40 54498.00 88888.00 2016-05-02 14:04:03.750 123 12595.85 54.38 54498.00 88888.00 2016-05-02 14:04:03.875 123 12595.90 54.35 54498.00 88888.00 2016-05-02 14:04:04.000 123 12595.92 54.35 54498.00 88888.00 2016-05-02 14:04:04.125 123 12595.90 54.38 54498.03 88888.00 2016-05-02 14:04:04.250 123 12595.88 54.33 54498.05 88888.00 2016-05-02 14:04:04.375 123 12595.90 54.33 54498.05 88888.00 2016-05-02 14:04:04.500 123 12595.90 54.35 54498.07 88888.00 2016-05-02 14:04:04.625 123 12595.90 54.38 54498.05 88888.00 2016-05-02 14:04:04.750 123 12595.88 54.35 54498.07 88888.00 2016-05-02 14:04:04.875 123 12595.90 54.38 54498.05 88888.00 2016-05-02 14:04:05.000 123 12595.90 54.35 54498.05 88888.00 2016-05-02 14:04:05.125 123 12595.92 54.35 54498.07 88888.00 2016-05-02 14:04:05.250 123 12595.83 54.38 54498.07 88888.00 2016-05-02 14:04:05.375 123 12595.80 54.40 54498.07 88888.00 2016-05-02 14:04:05.500 123 12595.77 54.35 54498.05 88888.00 2016-05-02 14:04:05.625 123 12595.85 54.38 54498.05 88888.00 2016-05-02 14:04:05.750 123 12595.85 54.40 54498.05 88888.00 2016-05-02 14:04:05.875 123 12595.80 54.40 54498.05 88888.00 2016-05-02 14:04:06.000 123 12595.75 54.38 54498.05 88888.00 2016-05-02 14:04:06.125 123 12595.77 54.40 54498.10 88888.00 2016-05-02 14:04:06.250 123 12595.73 54.40 54498.10 88888.00 2016-05-02 14:04:06.375 123 12595.70 54.40 54498.10 88888.00 2016-05-02 14:04:06.500 123 12595.70 54.42 54498.07 88888.00 2016-05-02 14:04:06.625 123 12595.73 54.45 54498.10 88888.00 2016-05-02 14:04:06.750 123 12595.70 54.42 54498.10 88888.00 2016-05-02 14:04:06.875 123 12595.70 54.42 54498.07 88888.00 2016-05-02 14:04:07.000 123 12595.73 54.40 54498.10 88888.00 2016-05-02 14:04:07.125 123 12595.80 54.45 54498.10 88888.00 2016-05-02 14:04:07.250 123 12595.80 54.45 54498.12 88888.00 2016-05-02 14:04:07.375 123 12595.83 54.45 54498.12 88888.00 2016-05-02 14:04:07.500 123 12595.83 54.45 54498.15 88888.00 2016-05-02 14:04:07.625 123 12595.77 54.45 54498.15 88888.00 2016-05-02 14:04:07.750 123 12595.73 54.45 54498.12 88888.00 2016-05-02 14:04:07.875 123 12595.73 54.45 54498.12 88888.00 2016-05-02 14:04:08.000 123 12595.77 54.45 54498.12 88888.00 2016-05-02 14:04:08.125 123 12595.73 54.45 54498.10 88888.00 2016-05-02 14:04:08.250 123 12595.70 54.42 54498.12 88888.00 2016-05-02 14:04:08.375 123 12595.73 54.45 54498.12 88888.00 2016-05-02 14:04:08.500 123 12595.67 54.48 54498.15 88888.00 2016-05-02 14:04:08.625 123 12595.65 54.45 54498.12 88888.00 2016-05-02 14:04:08.750 123 12595.62 54.45 54498.15 88888.00 2016-05-02 14:04:08.875 123 12595.62 54.45 54498.15 88888.00 2016-05-02 14:04:09.000 123 12595.62 54.48 54498.12 88888.00 2016-05-02 14:04:09.125 123 12595.65 54.48 54498.12 88888.00 2016-05-02 14:04:09.250 123 12595.67 54.45 54498.15 88888.00 2016-05-02 14:04:09.375 123 12595.75 54.48 54498.18 88888.00 2016-05-02 14:04:09.500 123 12595.77 54.50 54498.18 88888.00 2016-05-02 14:04:09.625 123 12595.77 54.50 54498.20 88888.00 2016-05-02 14:04:09.750 123 12595.75 54.50 54498.20 88888.00 2016-05-02 14:04:09.875 123 12595.75 54.52 54498.20 88888.00 2016-05-02 14:04:10.000 123 12595.73 54.50 54498.20 88888.00 2016-05-02 14:04:10.125 123 12595.70 54.48 54498.18 88888.00 2016-05-02 14:04:10.250 123 12595.65 54.50 54498.18 88888.00 2016-05-02 14:04:10.375 123 12595.67 54.52 54498.20 88888.00 2016-05-02 14:04:10.500 123 12595.65 54.50 54498.20 88888.00 2016-05-02 14:04:10.625 123 12595.62 54.50 54498.20 88888.00 2016-05-02 14:04:10.750 123 12595.67 54.50 54498.20 88888.00 2016-05-02 14:04:10.875 123 12595.67 54.55 54498.20 88888.00 2016-05-02 14:04:11.000 123 12595.60 54.52 54498.22 88888.00 2016-05-02 14:04:11.125 123 12595.58 54.52 54498.22 88888.00 2016-05-02 14:04:11.250 123 12595.60 54.52 54498.22 88888.00 2016-05-02 14:04:11.375 123 12595.67 54.55 54498.22 88888.00 2016-05-02 14:04:11.500 123 12595.62 54.55 54498.20 88888.00 2016-05-02 14:04:11.625 123 12595.62 54.55 54498.22 88888.00 2016-05-02 14:04:11.750 123 12595.62 54.52 54498.22 88888.00 2016-05-02 14:04:11.875 123 12595.62 54.52 54498.22 88888.00 2016-05-02 14:04:12.000 123 12595.65 54.55 54498.22 88888.00 2016-05-02 14:04:12.125 123 12595.65 54.58 54498.22 88888.00 2016-05-02 14:04:12.250 123 12595.58 54.55 54498.28 88888.00 2016-05-02 14:04:12.375 123 12595.58 54.58 54498.28 88888.00 2016-05-02 14:04:12.500 123 12595.60 54.58 54498.28 88888.00 2016-05-02 14:04:12.625 123 12595.52 54.55 54498.28 88888.00 2016-05-02 14:04:12.750 123 12595.52 54.55 54498.25 88888.00 2016-05-02 14:04:12.875 123 12595.52 54.55 54498.28 88888.00 2016-05-02 14:04:13.000 123 12595.48 54.50 54498.22 88888.00 2016-05-02 14:04:13.125 123 12595.45 54.48 54498.25 88888.00 2016-05-02 14:04:13.250 123 12595.48 54.48 54498.28 88888.00 2016-05-02 14:04:13.375 123 12595.50 54.50 54498.28 88888.00 2016-05-02 14:04:13.500 123 12595.42 54.52 54498.28 88888.00 2016-05-02 14:04:13.625 123 12595.45 54.55 54498.28 88888.00 2016-05-02 14:04:13.750 123 12595.48 54.52 54498.25 88888.00 2016-05-02 14:04:13.875 123 12595.50 54.52 54498.28 88888.00 2016-05-02 14:04:14.000 123 12595.50 54.50 54498.25 88888.00 2016-05-02 14:04:14.125 123 12595.45 54.50 54498.28 88888.00 2016-05-02 14:04:14.250 123 12595.48 54.50 54498.30 88888.00 2016-05-02 14:04:14.375 123 12595.48 54.50 54498.30 88888.00 2016-05-02 14:04:14.500 123 12595.45 54.52 54498.28 88888.00 2016-05-02 14:04:14.625 123 12595.45 54.50 54498.32 88888.00 2016-05-02 14:04:14.750 123 12595.45 54.52 54498.32 88888.00 2016-05-02 14:04:14.875 123 12595.42 54.55 54498.32 88888.00 2016-05-02 14:04:15.000 123 12595.45 54.55 54498.32 88888.00 2016-05-02 14:04:15.125 123 12595.40 54.55 54498.32 88888.00 2016-05-02 14:04:15.250 123 12595.33 54.52 54498.32 88888.00 2016-05-02 14:04:15.375 123 12595.38 54.52 54498.32 88888.00 2016-05-02 14:04:15.500 123 12595.42 54.52 54498.32 88888.00 2016-05-02 14:04:15.625 123 12595.38 54.55 54498.32 88888.00 2016-05-02 14:04:15.750 123 12595.40 54.55 54498.32 88888.00 2016-05-02 14:04:15.875 123 12595.40 54.52 54498.32 88888.00 2016-05-02 14:04:16.000 123 12595.38 54.50 54498.32 88888.00 2016-05-02 14:04:16.125 123 12595.40 54.52 54498.38 88888.00 2016-05-02 14:04:16.250 123 12595.42 54.52 54498.35 88888.00 2016-05-02 14:04:16.375 123 12595.35 54.52 54498.38 88888.00 2016-05-02 14:04:16.500 123 12595.33 54.50 54498.35 88888.00 2016-05-02 14:04:16.625 123 12595.38 54.50 54498.38 88888.00 2016-05-02 14:04:16.750 123 12595.40 54.48 54498.35 88888.00 2016-05-02 14:04:16.875 123 12595.38 54.50 54498.35 88888.00 2016-05-02 14:04:17.000 123 12595.35 54.48 54498.32 88888.00 2016-05-02 14:04:17.125 123 12595.33 54.48 54498.35 88888.00 2016-05-02 14:04:17.250 123 12595.30 54.45 54498.35 88888.00 2016-05-02 14:04:17.375 123 12595.33 54.45 54498.35 88888.00 2016-05-02 14:04:17.500 123 12595.35 54.42 54498.38 88888.00 2016-05-02 14:04:17.625 123 12595.38 54.42 54498.38 88888.00 2016-05-02 14:04:17.750 123 12595.35 54.45 54498.35 88888.00 2016-05-02 14:04:17.875 123 12595.30 54.42 54498.38 88888.00 2016-05-02 14:04:18.000 123 12595.27 54.42 54498.38 88888.00 2016-05-02 14:04:18.125 123 12595.25 54.42 54498.40 88888.00 2016-05-02 14:04:18.250 123 12595.33 54.42 54498.38 88888.00 2016-05-02 14:04:18.375 123 12595.40 54.42 54498.38 88888.00 2016-05-02 14:04:18.500 123 12595.35 54.40 54498.38 88888.00 2016-05-02 14:04:18.625 123 12595.33 54.40 54498.38 88888.00 2016-05-02 14:04:18.750 123 12595.35 54.40 54498.38 88888.00 2016-05-02 14:04:18.875 123 12595.35 54.40 54498.38 88888.00 2016-05-02 14:04:19.000 123 12595.35 54.40 54498.38 88888.00 2016-05-02 14:04:19.125 123 12595.38 54.42 54498.40 88888.00 2016-05-02 14:04:19.250 123 12595.48 54.42 54498.40 88888.00 2016-05-02 14:04:19.375 123 12595.50 54.45 54498.40 88888.00 2016-05-02 14:04:19.500 123 12595.48 54.45 54498.38 88888.00 2016-05-02 14:04:19.625 123 12595.52 54.42 54498.38 88888.00 2016-05-02 14:04:19.750 123 12595.52 54.40 54498.38 88888.00 2016-05-02 14:04:19.875 123 12595.50 54.40 54498.40 88888.00 2016-05-02 14:04:20.000 123 12595.50 54.40 54498.40 88888.00 2016-05-02 14:04:20.125 123 12595.48 54.40 54498.40 88888.00 2016-05-02 14:04:20.250 123 12595.48 54.40 54498.38 88888.00 2016-05-02 14:04:20.375 123 12595.50 54.40 54498.38 88888.00 2016-05-02 14:04:20.500 123 12595.58 54.40 54498.38 88888.00 2016-05-02 14:04:20.625 123 12595.58 54.40 54498.38 88888.00 2016-05-02 14:04:20.750 123 12595.52 54.40 54498.38 88888.00 2016-05-02 14:04:20.875 123 12595.55 54.40 54498.38 88888.00 2016-05-02 14:04:21.000 123 12595.52 54.38 54498.40 88888.00 2016-05-02 14:04:21.125 123 12595.52 54.40 54498.40 88888.00 2016-05-02 14:04:21.250 123 12595.52 54.40 54498.40 88888.00 2016-05-02 14:04:21.375 123 12595.62 54.40 54498.38 88888.00 2016-05-02 14:04:21.500 123 12595.67 54.38 54498.38 88888.00 2016-05-02 14:04:21.625 123 12595.67 54.40 54498.40 88888.00 2016-05-02 14:04:21.750 123 12595.70 54.40 54498.40 88888.00 2016-05-02 14:04:21.875 123 12595.67 54.38 54498.40 88888.00 2016-05-02 14:04:22.000 123 12595.70 54.40 54498.35 88888.00 2016-05-02 14:04:22.125 123 12595.75 54.40 54498.38 88888.00 2016-05-02 14:04:22.250 123 12595.73 54.40 54498.38 88888.00 2016-05-02 14:04:22.375 123 12595.73 54.40 54498.35 88888.00 2016-05-02 14:04:22.500 123 12595.75 54.38 54498.35 88888.00 2016-05-02 14:04:22.625 123 12595.77 54.38 54498.35 88888.00 2016-05-02 14:04:22.750 123 12595.75 54.38 54498.38 88888.00 2016-05-02 14:04:22.875 123 12595.75 54.38 54498.40 88888.00 2016-05-02 14:04:23.000 123 12595.77 54.38 54498.35 88888.00 2016-05-02 14:04:23.125 123 12595.85 54.40 54498.35 88888.00 2016-05-02 14:04:23.250 123 12595.85 54.38 54498.35 88888.00 2016-05-02 14:04:23.375 123 12595.90 54.38 54498.35 88888.00 2016-05-02 14:04:23.500 123 12595.92 54.40 54498.32 88888.00 2016-05-02 14:04:23.625 123 12596.00 54.38 54498.35 88888.00 2016-05-02 14:04:23.750 123 12595.95 54.38 54498.35 88888.00 2016-05-02 14:04:23.875 123 12595.92 54.45 54498.32 88888.00 2016-05-02 14:04:24.000 123 12595.95 54.45 54498.32 88888.00 2016-05-02 14:04:24.125 123 12596.00 54.42 54498.32 88888.00 2016-05-02 14:04:24.250 123 12595.98 54.42 54498.35 88888.00 2016-05-02 14:04:24.375 123 12596.02 54.45 54498.38 88888.00 2016-05-02 14:04:24.500 123 12596.08 54.48 54498.32 88888.00 2016-05-02 14:04:24.625 123 12596.10 54.45 54498.32 88888.00 2016-05-02 14:04:24.750 123 12596.12 54.45 54498.30 88888.00 2016-05-02 14:04:24.875 123 12596.08 54.45 54498.30 88888.00 2016-05-02 14:04:25.000 123 12596.10 54.45 54498.30 88888.00 2016-05-02 14:04:25.125 123 12596.17 54.45 54498.32 88888.00 2016-05-02 14:04:25.250 123 12596.17 54.42 54498.30 88888.00 2016-05-02 14:04:25.375 123 12596.20 54.42 54498.30 88888.00 2016-05-02 14:04:25.500 123 12596.25 54.45 54498.28 88888.00 2016-05-02 14:04:25.625 123 12596.33 54.42 54498.30 88888.00 2016-05-02 14:04:25.750 123 12596.38 54.42 54498.28 88888.00 2016-05-02 14:04:25.875 123 12596.40 54.45 54498.30 88888.00 2016-05-02 14:04:26.000 123 12596.42 54.42 54498.30 88888.00 2016-05-02 14:04:26.125 123 12596.40 54.42 54498.28 88888.00 2016-05-02 14:04:26.250 123 12596.42 54.40 54498.30 88888.00 2016-05-02 14:04:26.375 123 12596.45 54.42 54498.32 88888.00 2016-05-02 14:04:26.500 123 12596.42 54.45 54498.30 88888.00 2016-05-02 14:04:26.625 123 12596.45 54.45 54498.28 88888.00 2016-05-02 14:04:26.750 123 12596.48 54.45 54498.30 88888.00 2016-05-02 14:04:26.875 123 12596.48 54.45 54498.28 88888.00 2016-05-02 14:04:27.000 123 12596.52 54.42 54498.28 88888.00 2016-05-02 14:04:27.125 123 12596.55 54.48 54498.28 88888.00 2016-05-02 14:04:27.250 123 12596.55 54.45 54498.28 88888.00 2016-05-02 14:04:27.375 123 12596.58 54.42 54498.28 88888.00 2016-05-02 14:04:27.500 123 12596.55 54.40 54498.28 88888.00 2016-05-02 14:04:27.625 123 12596.60 54.40 54498.28 88888.00 2016-05-02 14:04:27.750 123 12596.65 54.40 54498.30 88888.00 2016-05-02 14:04:27.875 123 12596.65 54.35 54498.28 88888.00 2016-05-02 14:04:28.000 123 12596.62 54.38 54498.25 88888.00 2016-05-02 14:04:28.125 123 12596.62 54.33 54498.28 88888.00 2016-05-02 14:04:28.250 123 12596.60 54.35 54498.28 88888.00 2016-05-02 14:04:28.375 123 12596.62 54.38 54498.28 88888.00 2016-05-02 14:04:28.500 123 12596.65 54.40 54498.30 88888.00 2016-05-02 14:04:28.625 123 12596.67 54.38 54498.30 88888.00 2016-05-02 14:04:28.750 123 12596.67 54.35 54498.30 88888.00 2016-05-02 14:04:28.875 123 12596.70 54.33 54498.28 88888.00 2016-05-02 14:04:29.000 123 12596.73 54.35 54498.28 88888.00 2016-05-02 14:04:29.125 123 12596.75 54.38 54498.28 88888.00 2016-05-02 14:04:29.250 123 12596.80 54.35 54498.28 88888.00 2016-05-02 14:04:29.375 123 12596.83 54.35 54498.30 88888.00 2016-05-02 14:04:29.500 123 12596.83 54.35 54498.28 88888.00 2016-05-02 14:04:29.625 123 12596.85 54.35 54498.30 88888.00 2016-05-02 14:04:29.750 123 12596.85 54.35 54498.28 88888.00 2016-05-02 14:04:29.875 123 12596.83 54.35 54498.28 88888.00 2016-05-02 14:04:30.000 123 12596.83 54.33 54498.25 88888.00 2016-05-02 14:04:30.125 123 12596.83 54.33 54498.28 88888.00 2016-05-02 14:04:30.250 123 12596.80 54.27 54498.30 88888.00 2016-05-02 14:04:30.375 123 12596.83 54.30 54498.28 88888.00 2016-05-02 14:04:30.500 123 12596.83 54.30 54498.30 88888.00 2016-05-02 14:04:30.625 123 12596.80 54.33 54498.28 88888.00 2016-05-02 14:04:30.750 123 12596.83 54.33 54498.28 88888.00 2016-05-02 14:04:30.875 123 12596.85 54.30 54498.30 88888.00 2016-05-02 14:04:31.000 123 12596.88 54.27 54498.28 88888.00 2016-05-02 14:04:31.125 123 12596.80 54.25 54498.30 88888.00 2016-05-02 14:04:31.250 123 12596.85 54.27 54498.30 88888.00 2016-05-02 14:04:31.375 123 12596.92 54.25 54498.30 88888.00 2016-05-02 14:04:31.500 123 12596.90 54.27 54498.30 88888.00 2016-05-02 14:04:31.625 123 12596.85 54.25 54498.28 88888.00 2016-05-02 14:04:31.750 123 12596.83 54.23 54498.30 88888.00 2016-05-02 14:04:31.875 123 12596.88 54.25 54498.30 88888.00 2016-05-02 14:04:32.000 123 12596.92 54.25 54498.30 88888.00 2016-05-02 14:04:32.125 123 12596.95 54.25 54498.32 88888.00 2016-05-02 14:04:32.250 123 12596.90 54.23 54498.30 88888.00 2016-05-02 14:04:32.375 123 12596.88 54.23 54498.30 88888.00 2016-05-02 14:04:32.500 123 12596.85 54.25 54498.28 88888.00 2016-05-02 14:04:32.625 123 12596.83 54.23 54498.28 88888.00 2016-05-02 14:04:32.750 123 12596.75 54.23 54498.30 88888.00 2016-05-02 14:04:32.875 123 12596.73 54.23 54498.32 88888.00 2016-05-02 14:04:33.000 123 12596.73 54.27 54498.32 88888.00 2016-05-02 14:04:33.125 123 12596.73 54.27 54498.35 88888.00 2016-05-02 14:04:33.250 123 12596.70 54.25 54498.35 88888.00 2016-05-02 14:04:33.375 123 12596.70 54.27 54498.38 88888.00 2016-05-02 14:04:33.500 123 12596.73 54.30 54498.35 88888.00 2016-05-02 14:04:33.625 123 12596.70 54.33 54498.35 88888.00 2016-05-02 14:04:33.750 123 12596.70 54.33 54498.38 88888.00 2016-05-02 14:04:33.875 123 12596.70 54.35 54498.35 88888.00 2016-05-02 14:04:34.000 123 12596.73 54.35 54498.35 88888.00 2016-05-02 14:04:34.125 123 12596.70 54.33 54498.35 88888.00 2016-05-02 14:04:34.250 123 12596.65 54.33 54498.38 88888.00 2016-05-02 14:04:34.375 123 12596.62 54.35 54498.35 88888.00 2016-05-02 14:04:34.500 123 12596.62 54.35 54498.35 88888.00 2016-05-02 14:04:34.625 123 12596.60 54.35 54498.35 88888.00 2016-05-02 14:04:34.750 123 12596.60 54.35 54498.32 88888.00 2016-05-02 14:04:34.875 123 12596.58 54.40 54498.35 88888.00 2016-05-02 14:04:35.000 123 12596.58 54.42 54498.35 88888.00 2016-05-02 14:04:35.125 123 12596.55 54.42 54498.40 88888.00 2016-05-02 14:04:35.250 123 12596.58 54.45 54498.38 88888.00 2016-05-02 14:04:35.375 123 12596.52 54.48 54498.38 88888.00 2016-05-02 14:04:35.500 123 12596.45 54.48 54498.38 88888.00 2016-05-02 14:04:35.625 123 12596.40 54.50 54498.38 88888.00 2016-05-02 14:04:35.750 123 12596.38 54.52 54498.35 88888.00 2016-05-02 14:04:35.875 123 12596.38 54.55 54498.38 88888.00 2016-05-02 14:04:36.000 123 12596.38 54.55 54498.38 88888.00 2016-05-02 14:04:36.125 123 12596.38 54.60 54498.38 88888.00 2016-05-02 14:04:36.250 123 12596.27 54.60 54498.38 88888.00 2016-05-02 14:04:36.375 123 12596.25 54.62 54498.38 88888.00 2016-05-02 14:04:36.500 123 12596.20 54.62 54498.38 88888.00 2016-05-02 14:04:36.625 123 12596.27 54.65 54498.38 88888.00 2016-05-02 14:04:36.750 123 12596.23 54.65 54498.38 88888.00 2016-05-02 14:04:36.875 123 12596.15 54.70 54498.40 88888.00 2016-05-02 14:04:37.000 123 12596.17 54.73 54498.40 88888.00 2016-05-02 14:04:37.125 123 12596.15 54.80 54498.43 88888.00 2016-05-02 14:04:37.250 123 12596.17 54.83 54498.43 88888.00 2016-05-02 14:04:37.375 123 12596.12 54.80 54498.43 88888.00 2016-05-02 14:04:37.500 123 12596.08 54.83 54498.40 88888.00 2016-05-02 14:04:37.625 123 12596.15 54.85 54498.43 88888.00 2016-05-02 14:04:37.750 123 12596.17 54.88 54498.43 88888.00 2016-05-02 14:04:37.875 123 12596.17 54.90 54498.40 88888.00 2016-05-02 14:04:38.000 123 12596.12 54.92 54498.40 88888.00 2016-05-02 14:04:38.125 123 12596.10 54.98 54498.43 88888.00 2016-05-02 14:04:38.250 123 12596.08 55.00 54498.43 88888.00 2016-05-02 14:04:38.375 123 12596.12 55.00 54498.40 88888.00 2016-05-02 14:04:38.500 123 12596.08 55.02 54498.40 88888.00 2016-05-02 14:04:38.625 123 12596.00 55.05 54498.43 88888.00 2016-05-02 14:04:38.750 123 12596.02 55.10 54498.43 88888.00 2016-05-02 14:04:38.875 123 12596.08 55.10 54498.40 88888.00 2016-05-02 14:04:39.000 123 12596.10 55.10 54498.40 88888.00 2016-05-02 14:04:39.125 123 12596.05 55.15 54498.40 88888.00 2016-05-02 14:04:39.250 123 12596.00 55.15 54498.40 88888.00 2016-05-02 14:04:39.375 123 12596.05 55.15 54498.40 88888.00 2016-05-02 14:04:39.500 123 12596.12 55.17 54498.40 88888.00 2016-05-02 14:04:39.625 123 12596.05 55.20 54498.40 88888.00 2016-05-02 14:04:39.750 123 12596.00 55.23 54498.40 88888.00 2016-05-02 14:04:39.875 123 12596.02 55.25 54498.38 88888.00 2016-05-02 14:04:40.000 123 12596.10 55.27 54498.38 88888.00 2016-05-02 14:04:40.125 123 12596.08 55.27 54498.40 88888.00 2016-05-02 14:04:40.250 123 12596.05 55.30 54498.40 88888.00 2016-05-02 14:04:40.375 123 12596.05 55.27 54498.38 88888.00 2016-05-02 14:04:40.500 123 12596.02 55.33 54498.40 88888.00 2016-05-02 14:04:40.625 123 12596.00 55.35 54498.38 88888.00 2016-05-02 14:04:40.750 123 12596.02 55.38 54498.40 88888.00 2016-05-02 14:04:40.875 123 12596.10 55.40 54498.40 88888.00 2016-05-02 14:04:41.000 123 12596.12 55.40 54498.35 88888.00 2016-05-02 14:04:41.125 123 12596.10 55.40 54498.35 88888.00 2016-05-02 14:04:41.250 123 12596.05 55.45 54498.35 88888.00 2016-05-02 14:04:41.375 123 12596.05 55.45 54498.35 88888.00 2016-05-02 14:04:41.500 123 12596.08 55.48 54498.35 88888.00 2016-05-02 14:04:41.625 123 12596.05 55.52 54498.38 88888.00 2016-05-02 14:04:41.750 123 12596.08 55.52 54498.38 88888.00 2016-05-02 14:04:41.875 123 12596.05 55.58 54498.35 88888.00 2016-05-02 14:04:42.000 123 12596.08 55.60 54498.32 88888.00 2016-05-02 14:04:42.125 123 12596.12 55.62 54498.32 88888.00 2016-05-02 14:04:42.250 123 12596.15 55.60 54498.35 88888.00 2016-05-02 14:04:42.375 123 12596.15 55.62 54498.35 88888.00 2016-05-02 14:04:42.500 123 12596.12 55.65 54498.32 88888.00 2016-05-02 14:04:42.625 123 12596.15 55.73 54498.32 88888.00 2016-05-02 14:04:42.750 123 12596.20 55.75 54498.32 88888.00 2016-05-02 14:04:42.875 123 12596.17 55.77 54498.30 88888.00 2016-05-02 14:04:43.000 123 12596.23 55.77 54498.30 88888.00 2016-05-02 14:04:43.125 123 12596.23 55.80 54498.32 88888.00 2016-05-02 14:04:43.250 123 12596.23 55.83 54498.30 88888.00 2016-05-02 14:04:43.375 123 12596.30 55.88 54498.30 88888.00 2016-05-02 14:04:43.500 123 12596.38 55.92 54498.30 88888.00 2016-05-02 14:04:43.625 123 12596.35 55.98 54498.30 88888.00 2016-05-02 14:04:43.750 123 12596.30 55.95 54498.32 88888.00 2016-05-02 14:04:43.875 123 12596.25 55.95 54498.30 88888.00 2016-05-02 14:04:44.000 123 12596.20 55.98 54498.28 88888.00 2016-05-02 14:04:44.125 123 12596.27 56.02 54498.28 88888.00 2016-05-02 14:04:44.250 123 12596.33 56.05 54498.28 88888.00 2016-05-02 14:04:44.375 123 12596.30 56.08 54498.28 88888.00 2016-05-02 14:04:44.500 123 12596.30 56.10 54498.30 88888.00 2016-05-02 14:04:44.625 123 12596.38 56.12 54498.30 88888.00 2016-05-02 14:04:44.750 123 12596.42 56.12 54498.28 88888.00 2016-05-02 14:04:44.875 123 12596.42 56.15 54498.25 88888.00 2016-05-02 14:04:45.000 123 12596.40 56.15 54498.25 88888.00 2016-05-02 14:04:45.125 123 12596.42 56.17 54498.28 88888.00 2016-05-02 14:04:45.250 123 12596.40 56.23 54498.28 88888.00 2016-05-02 14:04:45.375 123 12596.40 56.23 54498.25 88888.00 2016-05-02 14:04:45.500 123 12596.48 56.25 54498.28 88888.00 2016-05-02 14:04:45.625 123 12596.48 56.25 54498.25 88888.00 2016-05-02 14:04:45.750 123 12596.42 56.27 54498.28 88888.00 2016-05-02 14:04:45.875 123 12596.45 56.30 54498.30 88888.00 2016-05-02 14:04:46.000 123 12596.42 56.30 54498.28 88888.00 2016-05-02 14:04:46.125 123 12596.45 56.33 54498.25 88888.00 2016-05-02 14:04:46.250 123 12596.42 56.30 54498.22 88888.00 2016-05-02 14:04:46.375 123 12596.52 56.30 54498.22 88888.00 2016-05-02 14:04:46.500 123 12596.52 56.33 54498.22 88888.00 2016-05-02 14:04:46.625 123 12596.60 56.33 54498.25 88888.00 2016-05-02 14:04:46.750 123 12596.60 56.33 54498.25 88888.00 2016-05-02 14:04:46.875 123 12596.55 56.38 54498.25 88888.00 2016-05-02 14:04:47.000 123 12596.48 56.35 54498.20 88888.00 2016-05-02 14:04:47.125 123 12596.42 56.33 54498.22 88888.00 2016-05-02 14:04:47.250 123 12596.45 56.35 54498.25 88888.00 2016-05-02 14:04:47.375 123 12596.55 56.35 54498.22 88888.00 2016-05-02 14:04:47.500 123 12596.52 56.38 54498.22 88888.00 2016-05-02 14:04:47.625 123 12596.52 56.38 54498.20 88888.00 2016-05-02 14:04:47.750 123 12596.58 56.35 54498.20 88888.00 2016-05-02 14:04:47.875 123 12596.65 56.38 54498.22 88888.00 2016-05-02 14:04:48.000 123 12596.70 56.38 54498.20 88888.00 2016-05-02 14:04:48.125 123 12596.67 56.38 54498.18 88888.00 2016-05-02 14:04:48.250 123 12596.65 56.35 54498.18 88888.00 2016-05-02 14:04:48.375 123 12596.67 56.35 54498.20 88888.00 2016-05-02 14:04:48.500 123 12596.70 56.33 54498.18 88888.00 2016-05-02 14:04:48.625 123 12596.73 56.35 54498.15 88888.00 2016-05-02 14:04:48.750 123 12596.70 56.35 54498.18 88888.00 2016-05-02 14:04:48.875 123 12596.73 56.35 54498.15 88888.00 2016-05-02 14:04:49.000 123 12596.77 56.33 54498.15 88888.00 2016-05-02 14:04:49.125 123 12596.77 56.33 54498.15 88888.00 2016-05-02 14:04:49.250 123 12596.80 56.35 54498.18 88888.00 2016-05-02 14:04:49.375 123 12596.88 56.40 54498.15 88888.00 2016-05-02 14:04:49.500 123 12596.88 56.38 54498.15 88888.00 2016-05-02 14:04:49.625 123 12596.85 56.35 54498.15 88888.00 2016-05-02 14:04:49.750 123 12596.83 56.38 54498.15 88888.00 2016-05-02 14:04:49.875 123 12596.90 56.35 54498.18 88888.00 2016-05-02 14:04:50.000 123 12596.95 56.33 54498.18 88888.00 2016-05-02 14:04:50.125 123 12596.95 56.33 54498.18 88888.00 2016-05-02 14:04:50.250 123 12596.98 56.33 54498.18 88888.00 2016-05-02 14:04:50.375 123 12597.02 56.35 54498.15 88888.00 2016-05-02 14:04:50.500 123 12597.02 56.35 54498.15 88888.00 2016-05-02 14:04:50.625 123 12597.02 56.35 54498.15 88888.00 2016-05-02 14:04:50.750 123 12597.05 56.35 54498.15 88888.00 2016-05-02 14:04:50.875 123 12597.10 56.33 54498.12 88888.00 2016-05-02 14:04:51.000 123 12597.17 56.33 54498.12 88888.00 2016-05-02 14:04:51.125 123 12597.15 56.33 54498.15 88888.00 2016-05-02 14:04:51.250 123 12597.12 56.27 54498.12 88888.00 2016-05-02 14:04:51.375 123 12597.23 56.30 54498.10 88888.00 2016-05-02 14:04:51.500 123 12597.25 56.30 54498.12 88888.00 2016-05-02 14:04:51.625 123 12597.27 56.33 54498.12 88888.00 2016-05-02 14:04:51.750 123 12597.33 56.35 54498.12 88888.00 2016-05-02 14:04:51.875 123 12597.35 56.35 54498.15 88888.00 2016-05-02 14:04:52.000 123 12597.40 56.33 54498.10 88888.00 2016-05-02 14:04:52.125 123 12597.42 56.35 54498.10 88888.00 2016-05-02 14:04:52.250 123 12597.40 56.35 54498.12 88888.00 2016-05-02 14:04:52.375 123 12597.40 56.35 54498.12 88888.00 2016-05-02 14:04:52.500 123 12597.45 56.35 54498.07 88888.00 2016-05-02 14:04:52.625 123 12597.50 56.33 54498.07 88888.00 2016-05-02 14:04:52.750 123 12597.50 56.33 54498.07 88888.00 2016-05-02 14:04:52.875 123 12597.55 56.30 54498.05 88888.00 2016-05-02 14:04:53.000 123 12597.58 56.30 54498.10 88888.00 2016-05-02 14:04:53.125 123 12597.58 56.38 54498.12 88888.00 2016-05-02 14:04:53.250 123 12597.58 56.35 54498.07 88888.00 2016-05-02 14:04:53.375 123 12597.58 56.33 54498.07 88888.00 2016-05-02 14:04:53.500 123 12597.58 56.30 54498.05 88888.00 2016-05-02 14:04:53.625 123 12597.62 56.33 54498.03 88888.00 2016-05-02 14:04:53.750 123 12597.65 56.30 54498.05 88888.00 2016-05-02 14:04:53.875 123 12597.67 56.33 54498.03 88888.00 2016-05-02 14:04:54.000 123 12597.73 56.33 54498.03 88888.00 2016-05-02 14:04:54.125 123 12597.75 56.33 54498.07 88888.00 2016-05-02 14:04:54.250 123 12597.67 56.30 54498.05 88888.00 2016-05-02 14:04:54.375 123 12597.70 56.30 54498.05 88888.00 2016-05-02 14:04:54.500 123 12597.80 56.27 54498.05 88888.00 2016-05-02 14:04:54.625 123 12597.83 56.27 54498.05 88888.00 2016-05-02 14:04:54.750 123 12597.88 56.27 54498.05 88888.00 2016-05-02 14:04:54.875 123 12597.88 56.30 54498.03 88888.00 2016-05-02 14:04:55.000 123 12597.88 56.30 54498.03 88888.00 2016-05-02 14:04:55.125 123 12597.90 56.27 54498.05 88888.00 2016-05-02 14:04:55.250 123 12597.88 56.25 54498.05 88888.00 2016-05-02 14:04:55.375 123 12597.80 56.20 54498.05 88888.00 2016-05-02 14:04:55.500 123 12597.80 56.23 54498.03 88888.00 2016-05-02 14:04:55.625 123 12597.85 56.23 54498.03 88888.00 2016-05-02 14:04:55.750 123 12597.90 56.23 54498.03 88888.00 2016-05-02 14:04:55.875 123 12597.92 56.25 54498.05 88888.00 2016-05-02 14:04:56.000 123 12597.90 56.23 54498.05 88888.00 2016-05-02 14:04:56.125 123 12597.95 56.20 54498.05 88888.00 2016-05-02 14:04:56.250 123 12597.98 56.23 54498.03 88888.00 2016-05-02 14:04:56.375 123 12597.98 56.23 54498.05 88888.00 2016-05-02 14:04:56.500 123 12598.02 56.25 54498.05 88888.00 2016-05-02 14:04:56.625 123 12598.08 56.23 54498.05 88888.00 2016-05-02 14:04:56.750 123 12598.08 56.23 54498.07 88888.00 2016-05-02 14:04:56.875 123 12598.05 56.20 54498.05 88888.00 2016-05-02 14:04:57.000 123 12598.08 56.20 54498.03 88888.00 2016-05-02 14:04:57.125 123 12598.10 56.20 54498.03 88888.00 2016-05-02 14:04:57.250 123 12598.08 56.17 54498.05 88888.00 2016-05-02 14:04:57.375 123 12598.05 56.15 54498.03 88888.00 2016-05-02 14:04:57.500 123 12598.12 56.17 54498.03 88888.00 2016-05-02 14:04:57.625 123 12598.20 56.17 54498.05 88888.00 2016-05-02 14:04:57.750 123 12598.15 56.17 54498.05 88888.00 2016-05-02 14:04:57.875 123 12598.17 56.17 54498.05 88888.00 2016-05-02 14:04:58.000 123 12598.17 56.17 54498.03 88888.00 2016-05-02 14:04:58.125 123 12598.23 56.20 54498.03 88888.00 2016-05-02 14:04:58.250 123 12598.17 56.20 54498.00 88888.00 2016-05-02 14:04:58.375 123 12598.20 56.20 54498.00 88888.00 2016-05-02 14:04:58.500 123 12598.20 56.20 54498.03 88888.00 2016-05-02 14:04:58.625 123 12598.23 56.20 54498.05 88888.00 2016-05-02 14:04:58.750 123 12598.15 56.23 54498.05 88888.00 2016-05-02 14:04:58.875 123 12598.12 56.23 54498.05 88888.00 2016-05-02 14:04:59.000 123 12598.10 56.20 54498.03 88888.00 2016-05-02 14:04:59.125 123 12598.17 56.17 54498.05 88888.00 2016-05-02 14:04:59.250 123 12598.20 56.17 54498.07 88888.00 2016-05-02 14:04:59.375 123 12598.17 56.20 54498.05 88888.00 2016-05-02 14:04:59.500 123 12598.12 56.17 54498.03 88888.00 2016-05-02 14:04:59.625 123 12598.15 56.17 54498.07 88888.00 2016-05-02 14:04:59.750 123 12598.17 56.20 54498.07 88888.00 2016-05-02 14:04:59.875 123 12598.17 56.25 54498.07 88888.00 2016-05-02 14:05:00.000 123 12598.17 56.27 54498.07 88888.00 2016-05-02 14:05:00.125 123 12598.17 56.27 54498.10 88888.00 2016-05-02 14:05:00.250 123 12598.15 56.25 54498.10 88888.00 2016-05-02 14:05:00.375 123 12598.23 56.25 54498.07 88888.00 2016-05-02 14:05:00.500 123 12598.23 56.25 54498.07 88888.00 2016-05-02 14:05:00.625 123 12598.20 56.23 54498.07 88888.00 2016-05-02 14:05:00.750 123 12598.23 56.27 54498.07 88888.00 2016-05-02 14:05:00.875 123 12598.17 56.25 54498.07 88888.00 2016-05-02 14:05:01.000 123 12598.15 56.25 54498.10 88888.00 2016-05-02 14:05:01.125 123 12598.12 56.25 54498.10 88888.00 2016-05-02 14:05:01.250 123 12598.15 56.27 54498.10 88888.00 2016-05-02 14:05:01.375 123 12598.17 56.27 54498.12 88888.00 2016-05-02 14:05:01.500 123 12598.15 56.27 54498.12 88888.00 2016-05-02 14:05:01.625 123 12598.15 56.27 54498.15 88888.00 2016-05-02 14:05:01.750 123 12598.17 56.33 54498.10 88888.00 2016-05-02 14:05:01.875 123 12598.17 56.33 54498.07 88888.00 2016-05-02 14:05:02.000 123 12598.17 56.33 54498.10 88888.00 2016-05-02 14:05:02.125 123 12598.17 56.33 54498.12 88888.00 2016-05-02 14:05:02.250 123 12598.08 56.33 54498.12 88888.00 2016-05-02 14:05:02.375 123 12598.05 56.38 54498.12 88888.00 2016-05-02 14:05:02.500 123 12598.05 56.40 54498.15 88888.00 2016-05-02 14:05:02.625 123 12598.08 56.40 54498.12 88888.00 2016-05-02 14:05:02.750 123 12598.10 56.42 54498.07 88888.00 2016-05-02 14:05:02.875 123 12598.10 56.40 54498.10 88888.00 2016-05-02 14:05:03.000 123 12598.05 56.40 54498.12 88888.00 2016-05-02 14:05:03.125 123 12598.08 56.42 54498.12 88888.00 2016-05-02 14:05:03.250 123 12598.12 56.42 54498.10 88888.00 2016-05-02 14:05:03.375 123 12598.10 56.42 54498.10 88888.00 2016-05-02 14:05:03.500 123 12598.05 56.45 54498.15 88888.00 2016-05-02 14:05:03.625 123 12598.00 56.45 54498.15 88888.00 2016-05-02 14:05:03.750 123 12598.00 56.42 54498.15 88888.00 2016-05-02 14:05:03.875 123 12598.05 56.42 54498.18 88888.00 2016-05-02 14:05:04.000 123 12598.05 56.35 54498.15 88888.00 2016-05-02 14:05:04.125 123 12598.00 56.38 54498.18 88888.00 2016-05-02 14:05:04.250 123 12598.00 56.38 54498.18 88888.00 2016-05-02 14:05:04.375 123 12598.00 56.40 54498.18 88888.00 2016-05-02 14:05:04.500 123 12597.95 56.40 54498.18 88888.00 2016-05-02 14:05:04.625 123 12597.92 56.45 54498.18 88888.00 2016-05-02 14:05:04.750 123 12597.92 56.42 54498.15 88888.00 2016-05-02 14:05:04.875 123 12597.95 56.42 54498.18 88888.00 2016-05-02 14:05:05.000 123 12597.95 56.40 54498.20 88888.00 2016-05-02 14:05:05.125 123 12597.98 56.42 54498.22 88888.00 2016-05-02 14:05:05.250 123 12597.92 56.45 54498.20 88888.00 2016-05-02 14:05:05.375 123 12597.90 56.42 54498.20 88888.00 2016-05-02 14:05:05.500 123 12597.90 56.42 54498.20 88888.00 2016-05-02 14:05:05.625 123 12597.92 56.45 54498.22 88888.00 2016-05-02 14:05:05.750 123 12597.95 56.48 54498.25 88888.00 2016-05-02 14:05:05.875 123 12597.95 56.48 54498.25 88888.00 2016-05-02 14:05:06.000 123 12597.88 56.48 54498.25 88888.00 2016-05-02 14:05:06.125 123 12597.88 56.45 54498.25 88888.00 2016-05-02 14:05:06.250 123 12597.85 56.48 54498.28 88888.00 2016-05-02 14:05:06.375 123 12597.85 56.50 54498.25 88888.00 2016-05-02 14:05:06.500 123 12597.83 56.48 54498.28 88888.00 2016-05-02 14:05:06.625 123 12597.80 56.50 54498.30 88888.00 2016-05-02 14:05:06.750 123 12597.80 56.52 54498.30 88888.00 2016-05-02 14:05:06.875 123 12597.80 56.50 54498.30 88888.00 2016-05-02 14:05:07.000 123 12597.80 56.52 54498.28 88888.00 2016-05-02 14:05:07.125 123 12597.83 56.52 54498.30 88888.00 2016-05-02 14:05:07.250 123 12597.83 56.60 54498.32 88888.00 2016-05-02 14:05:07.375 123 12597.80 56.60 54498.30 88888.00 2016-05-02 14:05:07.500 123 12597.85 56.55 54498.30 88888.00 2016-05-02 14:05:07.625 123 12597.88 56.58 54498.28 88888.00 2016-05-02 14:05:07.750 123 12597.83 56.60 54498.32 88888.00 2016-05-02 14:05:07.875 123 12597.83 56.58 54498.32 88888.00 2016-05-02 14:05:08.000 123 12597.80 56.58 54498.32 88888.00 2016-05-02 14:05:08.125 123 12597.80 56.58 54498.30 88888.00 2016-05-02 14:05:08.250 123 12597.80 56.58 54498.32 88888.00 2016-05-02 14:05:08.375 123 12597.80 56.60 54498.32 88888.00 2016-05-02 14:05:08.500 123 12597.85 56.62 54498.35 88888.00 2016-05-02 14:05:08.625 123 12597.83 56.60 54498.35 88888.00 2016-05-02 14:05:08.750 123 12597.80 56.60 54498.35 88888.00 2016-05-02 14:05:08.875 123 12597.77 56.60 54498.35 88888.00 2016-05-02 14:05:09.000 123 12597.75 56.58 54498.35 88888.00 2016-05-02 14:05:09.125 123 12597.75 56.60 54498.35 88888.00 2016-05-02 14:05:09.250 123 12597.80 56.62 54498.40 88888.00 2016-05-02 14:05:09.375 123 12597.88 56.65 54498.38 88888.00 2016-05-02 14:05:09.500 123 12597.85 56.67 54498.40 88888.00 2016-05-02 14:05:09.625 123 12597.80 56.70 54498.40 88888.00 2016-05-02 14:05:09.750 123 12597.77 56.70 54498.40 88888.00 2016-05-02 14:05:09.875 123 12597.77 56.70 54498.38 88888.00 2016-05-02 14:05:10.000 123 12597.77 56.70 54498.35 88888.00 2016-05-02 14:05:10.125 123 12597.77 56.67 54498.35 88888.00 2016-05-02 14:05:10.250 123 12597.75 56.67 54498.38 88888.00 2016-05-02 14:05:10.375 123 12597.70 56.70 54498.38 88888.00 2016-05-02 14:05:10.500 123 12597.67 56.70 54498.38 88888.00 2016-05-02 14:05:10.625 123 12597.70 56.70 54498.40 88888.00 2016-05-02 14:05:10.750 123 12597.73 56.73 54498.43 88888.00 2016-05-02 14:05:10.875 123 12597.75 56.73 54498.40 88888.00 2016-05-02 14:05:11.000 123 12597.75 56.70 54498.40 88888.00 2016-05-02 14:05:11.125 123 12597.75 56.73 54498.40 88888.00 2016-05-02 14:05:11.250 123 12597.75 56.70 54498.38 88888.00 2016-05-02 14:05:11.375 123 12597.77 56.73 54498.38 88888.00 2016-05-02 14:05:11.500 123 12597.75 56.73 54498.40 88888.00 2016-05-02 14:05:11.625 123 12597.80 56.73 54498.38 88888.00 2016-05-02 14:05:11.750 123 12597.88 56.70 54498.38 88888.00 2016-05-02 14:05:11.875 123 12597.88 56.70 54498.38 88888.00 2016-05-02 14:05:12.000 123 12597.90 56.70 54498.38 88888.00 2016-05-02 14:05:12.125 123 12597.90 56.70 54498.40 88888.00 2016-05-02 14:05:12.250 123 12597.88 56.62 54498.38 88888.00 2016-05-02 14:05:12.375 123 12597.88 56.65 54498.38 88888.00 2016-05-02 14:05:12.500 123 12597.88 56.65 54498.38 88888.00 2016-05-02 14:05:12.625 123 12597.90 56.60 54498.40 88888.00 2016-05-02 14:05:12.750 123 12597.92 56.65 54498.43 88888.00 2016-05-02 14:05:12.875 123 12597.88 56.65 54498.43 88888.00 2016-05-02 14:05:13.000 123 12597.85 56.60 54498.40 88888.00 2016-05-02 14:05:13.125 123 12597.88 56.60 54498.40 88888.00 2016-05-02 14:05:13.250 123 12597.85 56.58 54498.40 88888.00 2016-05-02 14:05:13.375 123 12597.92 56.60 54498.40 88888.00 2016-05-02 14:05:13.500 123 12597.95 56.58 54498.40 88888.00 2016-05-02 14:05:13.625 123 12597.98 56.58 54498.43 88888.00 2016-05-02 14:05:13.750 123 12597.95 56.52 54498.40 88888.00 2016-05-02 14:05:13.875 123 12597.92 56.52 54498.43 88888.00 2016-05-02 14:05:14.000 123 12597.95 56.55 54498.43 88888.00 2016-05-02 14:05:14.125 123 12598.02 56.50 54498.40 88888.00 2016-05-02 14:05:14.250 123 12598.00 56.50 54498.40 88888.00 2016-05-02 14:05:14.375 123 12597.98 56.50 54498.40 88888.00 2016-05-02 14:05:14.500 123 12597.92 56.50 54498.43 88888.00 2016-05-02 14:05:14.625 123 12598.00 56.48 54498.45 88888.00 2016-05-02 14:05:14.750 123 12598.05 56.45 54498.45 88888.00 2016-05-02 14:05:14.875 123 12598.12 56.42 54498.45 88888.00 2016-05-02 14:05:15.000 123 12598.10 56.45 54498.45 88888.00 2016-05-02 14:05:15.125 123 12598.08 56.42 54498.45 88888.00 2016-05-02 14:05:15.250 123 12598.12 56.42 54498.45 88888.00 2016-05-02 14:05:15.375 123 12598.23 56.42 54498.45 88888.00 2016-05-02 14:05:15.500 123 12598.25 56.42 54498.43 88888.00 2016-05-02 14:05:15.625 123 12598.20 56.40 54498.43 88888.00 2016-05-02 14:05:15.750 123 12598.23 56.40 54498.43 88888.00 2016-05-02 14:05:15.875 123 12598.25 56.40 54498.45 88888.00 2016-05-02 14:05:16.000 123 12598.23 56.42 54498.45 88888.00 2016-05-02 14:05:16.125 123 12598.17 56.45 54498.45 88888.00 2016-05-02 14:05:16.250 123 12598.15 56.42 54498.47 88888.00 2016-05-02 14:05:16.375 123 12598.20 56.42 54498.47 88888.00 2016-05-02 14:05:16.500 123 12598.20 56.40 54498.47 88888.00 2016-05-02 14:05:16.625 123 12598.25 56.40 54498.47 88888.00 2016-05-02 14:05:16.750 123 12598.27 56.42 54498.47 88888.00 2016-05-02 14:05:16.875 123 12598.27 56.40 54498.50 88888.00 2016-05-02 14:05:17.000 123 12598.23 56.38 54498.47 88888.00 2016-05-02 14:05:17.125 123 12598.23 56.42 54498.47 88888.00 2016-05-02 14:05:17.250 123 12598.25 56.45 54498.50 88888.00 2016-05-02 14:05:17.375 123 12598.25 56.42 54498.47 88888.00 2016-05-02 14:05:17.500 123 12598.23 56.45 54498.50 88888.00 2016-05-02 14:05:17.625 123 12598.23 56.42 54498.50 88888.00 2016-05-02 14:05:17.750 123 12598.23 56.42 54498.50 88888.00 2016-05-02 14:05:17.875 123 12598.25 56.42 54498.47 88888.00 2016-05-02 14:05:18.000 123 12598.25 56.42 54498.47 88888.00 2016-05-02 14:05:18.125 123 12598.27 56.45 54498.50 88888.00 2016-05-02 14:05:18.250 123 12598.25 56.40 54498.50 88888.00 2016-05-02 14:05:18.375 123 12598.23 56.42 54498.50 88888.00 2016-05-02 14:05:18.500 123 12598.23 56.45 54498.53 88888.00 2016-05-02 14:05:18.625 123 12598.25 56.45 54498.50 88888.00 2016-05-02 14:05:18.750 123 12598.30 56.45 54498.50 88888.00 2016-05-02 14:05:18.875 123 12598.33 56.45 54498.50 88888.00 2016-05-02 14:05:19.000 123 12598.35 56.45 54498.50 88888.00 2016-05-02 14:05:19.125 123 12598.40 56.45 54498.53 88888.00 2016-05-02 14:05:19.250 123 12598.38 56.45 54498.53 88888.00 2016-05-02 14:05:19.375 123 12598.35 56.48 54498.53 88888.00 2016-05-02 14:05:19.500 123 12598.35 56.45 54498.53 88888.00 2016-05-02 14:05:19.625 123 12598.33 56.45 54498.50 88888.00 2016-05-02 14:05:19.750 123 12598.30 56.50 54498.53 88888.00 2016-05-02 14:05:19.875 123 12598.33 56.52 54498.50 88888.00 2016-05-02 14:05:20.000 123 12598.35 56.52 54498.47 88888.00 2016-05-02 14:05:20.125 123 12598.35 56.50 54498.47 88888.00 2016-05-02 14:05:20.250 123 12598.33 56.48 54498.53 88888.00 2016-05-02 14:05:20.375 123 12598.35 56.50 54498.50 88888.00 2016-05-02 14:05:20.500 123 12598.35 56.50 54498.53 88888.00 2016-05-02 14:05:20.625 123 12598.38 56.50 54498.53 88888.00 2016-05-02 14:05:20.750 123 12598.40 56.55 54498.55 88888.00 2016-05-02 14:05:20.875 123 12598.45 56.55 54498.57 88888.00 2016-05-02 14:05:21.000 123 12598.42 56.58 54498.57 88888.00 2016-05-02 14:05:21.125 123 12598.40 56.55 54498.55 88888.00 2016-05-02 14:05:21.250 123 12598.42 56.52 54498.55 88888.00 2016-05-02 14:05:21.375 123 12598.45 56.55 54498.53 88888.00 2016-05-02 14:05:21.500 123 12598.45 56.58 54498.55 88888.00 2016-05-02 14:05:21.625 123 12598.45 56.55 54498.53 88888.00 2016-05-02 14:05:21.750 123 12598.45 56.55 54498.53 88888.00 2016-05-02 14:05:21.875 123 12598.40 56.52 54498.55 88888.00 2016-05-02 14:05:22.000 123 12598.38 56.52 54498.55 88888.00 2016-05-02 14:05:22.125 123 12598.40 56.52 54498.57 88888.00 2016-05-02 14:05:22.250 123 12598.42 56.50 54498.55 88888.00 2016-05-02 14:05:22.375 123 12598.45 56.52 54498.57 88888.00 2016-05-02 14:05:22.500 123 12598.45 56.55 54498.57 88888.00 2016-05-02 14:05:22.625 123 12598.42 56.55 54498.55 88888.00 2016-05-02 14:05:22.750 123 12598.38 56.52 54498.57 88888.00 2016-05-02 14:05:22.875 123 12598.42 56.50 54498.57 88888.00 2016-05-02 14:05:23.000 123 12598.48 56.48 54498.55 88888.00 2016-05-02 14:05:23.125 123 12598.42 56.50 54498.55 88888.00 2016-05-02 14:05:23.250 123 12598.40 56.52 54498.55 88888.00 2016-05-02 14:05:23.375 123 12598.40 56.52 54498.55 88888.00 2016-05-02 14:05:23.500 123 12598.40 56.50 54498.60 88888.00 2016-05-02 14:05:23.625 123 12598.40 56.52 54498.60 88888.00 2016-05-02 14:05:23.750 123 12598.38 56.52 54498.60 88888.00 2016-05-02 14:05:23.875 123 12598.35 56.52 54498.60 88888.00 2016-05-02 14:05:24.000 123 12598.38 56.50 54498.60 88888.00 2016-05-02 14:05:24.125 123 12598.40 56.52 54498.60 88888.00 2016-05-02 14:05:24.250 123 12598.40 56.48 54498.60 88888.00 2016-05-02 14:05:24.375 123 12598.40 56.50 54498.62 88888.00 2016-05-02 14:05:24.500 123 12598.38 56.52 54498.60 88888.00 2016-05-02 14:05:24.625 123 12598.38 56.50 54498.60 88888.00 2016-05-02 14:05:24.750 123 12598.40 56.50 54498.60 88888.00 2016-05-02 14:05:24.875 123 12598.40 56.52 54498.60 88888.00 2016-05-02 14:05:25.000 123 12598.35 56.52 54498.60 88888.00 2016-05-02 14:05:25.125 123 12598.35 56.55 54498.65 88888.00 2016-05-02 14:05:25.250 123 12598.35 56.52 54498.65 88888.00 2016-05-02 14:05:25.375 123 12598.38 56.50 54498.60 88888.00 2016-05-02 14:05:25.500 123 12598.38 56.55 54498.62 88888.00 2016-05-02 14:05:25.625 123 12598.42 56.58 54498.62 88888.00 2016-05-02 14:05:25.750 123 12598.38 56.52 54498.65 88888.00 2016-05-02 14:05:25.875 123 12598.33 56.52 54498.62 88888.00 2016-05-02 14:05:26.000 123 12598.33 56.55 54498.62 88888.00 2016-05-02 14:05:26.125 123 12598.40 56.60 54498.65 88888.00 2016-05-02 14:05:26.250 123 12598.40 56.55 54498.65 88888.00 2016-05-02 14:05:26.375 123 12598.42 56.55 54498.62 88888.00 2016-05-02 14:05:26.500 123 12598.40 56.60 54498.65 88888.00 2016-05-02 14:05:26.625 123 12598.42 56.60 54498.65 88888.00 2016-05-02 14:05:26.750 123 12598.40 56.58 54498.65 88888.00 2016-05-02 14:05:26.875 123 12598.38 56.58 54498.65 88888.00 2016-05-02 14:05:27.000 123 12598.33 56.62 54498.65 88888.00 2016-05-02 14:05:27.125 123 12598.33 56.65 54498.65 88888.00 2016-05-02 14:05:27.250 123 12598.35 56.62 54498.68 88888.00 2016-05-02 14:05:27.375 123 12598.35 56.62 54498.65 88888.00 2016-05-02 14:05:27.500 123 12598.33 56.65 54498.65 88888.00 2016-05-02 14:05:27.625 123 12598.30 56.65 54498.65 88888.00 2016-05-02 14:05:27.750 123 12598.30 56.65 54498.68 88888.00 2016-05-02 14:05:27.875 123 12598.30 56.62 54498.70 88888.00 2016-05-02 14:05:28.000 123 12598.30 56.62 54498.68 88888.00 2016-05-02 14:05:28.125 123 12598.30 56.62 54498.65 88888.00 2016-05-02 14:05:28.250 123 12598.23 56.62 54498.65 88888.00 2016-05-02 14:05:28.375 123 12598.25 56.65 54498.68 88888.00 2016-05-02 14:05:28.500 123 12598.27 56.70 54498.70 88888.00 2016-05-02 14:05:28.625 123 12598.35 56.70 54498.72 88888.00 2016-05-02 14:05:28.750 123 12598.35 56.73 54498.70 88888.00 2016-05-02 14:05:28.875 123 12598.30 56.75 54498.70 88888.00 2016-05-02 14:05:29.000 123 12598.27 56.73 54498.70 88888.00 2016-05-02 14:05:29.125 123 12598.30 56.73 54498.72 88888.00 2016-05-02 14:05:29.250 123 12598.33 56.73 54498.70 88888.00 2016-05-02 14:05:29.375 123 12598.35 56.77 54498.72 88888.00 2016-05-02 14:05:29.500 123 12598.30 56.75 54498.72 88888.00 2016-05-02 14:05:29.625 123 12598.27 56.75 54498.72 88888.00 2016-05-02 14:05:29.750 123 12598.30 56.77 54498.72 88888.00 2016-05-02 14:05:29.875 123 12598.30 56.77 54498.70 88888.00 2016-05-02 14:05:30.000 123 12598.30 56.75 54498.70 88888.00 2016-05-02 14:05:30.125 123 12598.23 56.77 54498.75 88888.00 2016-05-02 14:05:30.250 123 12598.17 56.77 54498.75 88888.00 2016-05-02 14:05:30.375 123 12598.23 56.77 54498.75 88888.00 2016-05-02 14:05:30.500 123 12598.23 56.77 54498.72 88888.00 2016-05-02 14:05:30.625 123 12598.23 56.77 54498.75 88888.00 2016-05-02 14:05:30.750 123 12598.25 56.75 54498.70 88888.00 2016-05-02 14:05:30.875 123 12598.20 56.77 54498.72 88888.00 2016-05-02 14:05:31.000 123 12598.20 56.77 54498.72 88888.00 2016-05-02 14:05:31.125 123 12598.20 56.77 54498.75 88888.00 2016-05-02 14:05:31.250 123 12598.17 56.80 54498.72 88888.00 2016-05-02 14:05:31.375 123 12598.27 56.80 54498.72 88888.00 2016-05-02 14:05:31.500 123 12598.25 56.77 54498.72 88888.00 2016-05-02 14:05:31.625 123 12598.17 56.75 54498.72 88888.00 2016-05-02 14:05:31.750 123 12598.15 56.77 54498.72 88888.00 2016-05-02 14:05:31.875 123 12598.15 56.80 54498.70 88888.00 2016-05-02 14:05:32.000 123 12598.20 56.77 54498.70 88888.00 2016-05-02 14:05:32.125 123 12598.25 56.80 54498.72 88888.00 2016-05-02 14:05:32.250 123 12598.23 56.80 54498.72 88888.00 2016-05-02 14:05:32.375 123 12598.20 56.80 54498.72 88888.00 2016-05-02 14:05:32.500 123 12598.23 56.83 54498.75 88888.00 2016-05-02 14:05:32.625 123 12598.15 56.80 54498.78 88888.00 2016-05-02 14:05:32.750 123 12598.10 56.77 54498.78 88888.00 2016-05-02 14:05:32.875 123 12598.15 56.77 54498.75 88888.00 2016-05-02 14:05:33.000 123 12598.17 56.80 54498.75 88888.00 2016-05-02 14:05:33.125 123 12598.12 56.77 54498.75 88888.00 2016-05-02 14:05:33.250 123 12598.05 56.75 54498.75 88888.00 2016-05-02 14:05:33.375 123 12598.08 56.77 54498.78 88888.00 2016-05-02 14:05:33.500 123 12598.08 56.75 54498.78 88888.00 2016-05-02 14:05:33.625 123 12598.05 56.75 54498.75 88888.00 2016-05-02 14:05:33.750 123 12598.08 56.75 54498.78 88888.00 2016-05-02 14:05:33.875 123 12598.10 56.77 54498.78 88888.00 2016-05-02 14:05:34.000 123 12598.08 56.77 54498.78 88888.00 2016-05-02 14:05:34.125 123 12598.02 56.77 54498.75 88888.00 2016-05-02 14:05:34.250 123 12597.98 56.77 54498.78 88888.00 2016-05-02 14:05:34.375 123 12598.00 56.77 54498.80 88888.00 2016-05-02 14:05:34.500 123 12598.02 56.75 54498.78 88888.00 2016-05-02 14:05:34.625 123 12598.05 56.77 54498.78 88888.00 2016-05-02 14:05:34.750 123 12598.02 56.83 54498.80 88888.00 2016-05-02 14:05:34.875 123 12598.02 56.80 54498.80 88888.00 2016-05-02 14:05:35.000 123 12598.02 56.80 54498.80 88888.00 2016-05-02 14:05:35.125 123 12598.00 56.80 54498.82 88888.00 2016-05-02 14:05:35.250 123 12597.98 56.77 54498.85 88888.00 2016-05-02 14:05:35.375 123 12598.02 56.83 54498.80 88888.00 2016-05-02 14:05:35.500 123 12598.05 56.85 54498.80 88888.00 2016-05-02 14:05:35.625 123 12598.10 56.85 54498.78 88888.00 2016-05-02 14:05:35.750 123 12598.02 56.83 54498.78 88888.00 2016-05-02 14:05:35.875 123 12598.00 56.83 54498.78 88888.00 2016-05-02 14:05:36.000 123 12597.98 56.80 54498.75 88888.00 2016-05-02 14:05:36.125 123 12597.95 56.80 54498.82 88888.00 2016-05-02 14:05:36.250 123 12597.95 56.80 54498.82 88888.00 2016-05-02 14:05:36.375 123 12597.98 56.83 54498.80 88888.00 2016-05-02 14:05:36.500 123 12597.90 56.85 54498.80 88888.00 2016-05-02 14:05:36.625 123 12597.88 56.83 54498.82 88888.00 2016-05-02 14:05:36.750 123 12597.90 56.83 54498.85 88888.00 2016-05-02 14:05:36.875 123 12597.85 56.85 54498.85 88888.00 2016-05-02 14:05:37.000 123 12597.83 56.90 54498.85 88888.00 2016-05-02 14:05:37.125 123 12597.83 56.88 54498.85 88888.00 2016-05-02 14:05:37.250 123 12597.85 56.85 54498.85 88888.00 2016-05-02 14:05:37.375 123 12597.90 56.90 54498.85 88888.00 2016-05-02 14:05:37.500 123 12597.85 56.90 54498.82 88888.00 2016-05-02 14:05:37.625 123 12597.80 56.90 54498.80 88888.00 2016-05-02 14:05:37.750 123 12597.77 56.90 54498.80 88888.00 2016-05-02 14:05:37.875 123 12597.77 56.92 54498.80 88888.00 2016-05-02 14:05:38.000 123 12597.80 56.90 54498.80 88888.00 2016-05-02 14:05:38.125 123 12597.85 56.92 54498.82 88888.00 2016-05-02 14:05:38.250 123 12597.80 56.92 54498.85 88888.00 2016-05-02 14:05:38.375 123 12597.75 56.95 54498.85 88888.00 2016-05-02 14:05:38.500 123 12597.75 56.95 54498.85 88888.00 2016-05-02 14:05:38.625 123 12597.73 56.95 54498.85 88888.00 2016-05-02 14:05:38.750 123 12597.67 56.98 54498.82 88888.00 2016-05-02 14:05:38.875 123 12597.65 56.95 54498.85 88888.00 2016-05-02 14:05:39.000 123 12597.65 56.92 54498.82 88888.00 2016-05-02 14:05:39.125 123 12597.67 56.98 54498.85 88888.00 2016-05-02 14:05:39.250 123 12597.75 57.02 54498.85 88888.00 2016-05-02 14:05:39.375 123 12597.85 57.05 54498.85 88888.00 2016-05-02 14:05:39.500 123 12597.73 57.05 54498.82 88888.00 2016-05-02 14:05:39.625 123 12597.73 57.02 54498.80 88888.00 2016-05-02 14:05:39.750 123 12597.75 57.02 54498.82 88888.00 2016-05-02 14:05:39.875 123 12597.73 57.08 54498.82 88888.00 2016-05-02 14:05:40.000 123 12597.75 57.08 54498.80 88888.00 2016-05-02 14:05:40.125 123 12597.77 57.10 54498.82 88888.00 2016-05-02 14:05:40.250 123 12597.73 57.10 54498.82 88888.00 2016-05-02 14:05:40.375 123 12597.75 57.12 54498.82 88888.00 2016-05-02 14:05:40.500 123 12597.70 57.12 54498.80 88888.00 2016-05-02 14:05:40.625 123 12597.73 57.17 54498.80 88888.00 2016-05-02 14:05:40.750 123 12597.73 57.17 54498.82 88888.00 2016-05-02 14:05:40.875 123 12597.73 57.23 54498.85 88888.00 2016-05-02 14:05:41.000 123 12597.70 57.20 54498.78 88888.00 2016-05-02 14:05:41.125 123 12597.67 57.25 54498.80 88888.00 2016-05-02 14:05:41.250 123 12597.70 57.25 54498.80 88888.00 2016-05-02 14:05:41.375 123 12597.73 57.27 54498.82 88888.00 2016-05-02 14:05:41.500 123 12597.67 57.27 54498.82 88888.00 2016-05-02 14:05:41.625 123 12597.62 57.27 54498.80 88888.00 2016-05-02 14:05:41.750 123 12597.60 57.27 54498.82 88888.00 2016-05-02 14:05:41.875 123 12597.62 57.33 54498.85 88888.00 2016-05-02 14:05:42.000 123 12597.65 57.33 54498.82 88888.00 2016-05-02 14:05:42.125 123 12597.65 57.33 54498.82 88888.00 2016-05-02 14:05:42.250 123 12597.62 57.35 54498.85 88888.00 2016-05-02 14:05:42.375 123 12597.62 57.35 54498.85 88888.00 2016-05-02 14:05:42.500 123 12597.60 57.33 54498.82 88888.00 2016-05-02 14:05:42.625 123 12597.58 57.38 54498.82 88888.00 2016-05-02 14:05:42.750 123 12597.52 57.38 54498.80 88888.00 2016-05-02 14:05:42.875 123 12597.50 57.40 54498.78 88888.00 2016-05-02 14:05:43.000 123 12597.52 57.42 54498.80 88888.00 2016-05-02 14:05:43.125 123 12597.55 57.45 54498.80 88888.00 2016-05-02 14:05:43.250 123 12597.55 57.45 54498.80 88888.00 2016-05-02 14:05:43.375 123 12597.58 57.48 54498.80 88888.00 2016-05-02 14:05:43.500 123 12597.55 57.45 54498.80 88888.00 2016-05-02 14:05:43.625 123 12597.50 57.45 54498.80 88888.00 2016-05-02 14:05:43.750 123 12597.52 57.48 54498.80 88888.00 2016-05-02 14:05:43.875 123 12597.55 57.48 54498.82 88888.00 2016-05-02 14:05:44.000 123 12597.55 57.48 54498.80 88888.00 2016-05-02 14:05:44.125 123 12597.48 57.48 54498.85 88888.00 2016-05-02 14:05:44.250 123 12597.38 57.45 54498.85 88888.00 2016-05-02 14:05:44.375 123 12597.35 57.48 54498.88 88888.00 2016-05-02 14:05:44.500 123 12597.42 57.52 54498.88 88888.00 2016-05-02 14:05:44.625 123 12597.42 57.55 54498.88 88888.00 2016-05-02 14:05:44.750 123 12597.33 57.52 54498.82 88888.00 2016-05-02 14:05:44.875 123 12597.30 57.48 54498.82 88888.00 2016-05-02 14:05:45.000 123 12597.38 57.50 54498.80 88888.00 2016-05-02 14:05:45.125 123 12597.33 57.52 54498.85 88888.00 2016-05-02 14:05:45.250 123 12597.30 57.52 54498.85 88888.00 2016-05-02 14:05:45.375 123 12597.38 57.55 54498.85 88888.00 2016-05-02 14:05:45.500 123 12597.40 57.58 54498.85 88888.00 2016-05-02 14:05:45.625 123 12597.35 57.58 54498.82 88888.00 2016-05-02 14:05:45.750 123 12597.35 57.58 54498.82 88888.00 2016-05-02 14:05:45.875 123 12597.38 57.60 54498.85 88888.00 2016-05-02 14:05:46.000 123 12597.38 57.58 54498.85 88888.00 2016-05-02 14:05:46.125 123 12597.35 57.52 54498.82 88888.00 2016-05-02 14:05:46.250 123 12597.30 57.52 54498.82 88888.00 2016-05-02 14:05:46.375 123 12597.35 57.58 54498.82 88888.00 2016-05-02 14:05:46.500 123 12597.35 57.62 54498.88 88888.00 2016-05-02 14:05:46.625 123 12597.35 57.62 54498.85 88888.00 2016-05-02 14:05:46.750 123 12597.38 57.58 54498.85 88888.00 2016-05-02 14:05:46.875 123 12597.35 57.60 54498.85 88888.00 2016-05-02 14:05:47.000 123 12597.35 57.58 54498.85 88888.00 2016-05-02 14:05:47.125 123 12597.40 57.58 54498.82 88888.00 2016-05-02 14:05:47.250 123 12597.40 57.58 54498.85 88888.00 2016-05-02 14:05:47.375 123 12597.42 57.62 54498.82 88888.00 2016-05-02 14:05:47.500 123 12597.38 57.62 54498.85 88888.00 2016-05-02 14:05:47.625 123 12597.35 57.60 54498.88 88888.00 2016-05-02 14:05:47.750 123 12597.35 57.60 54498.88 88888.00 2016-05-02 14:05:47.875 123 12597.40 57.60 54498.85 88888.00 2016-05-02 14:05:48.000 123 12597.45 57.62 54498.85 88888.00 2016-05-02 14:05:48.125 123 12597.45 57.65 54498.90 88888.00 2016-05-02 14:05:48.250 123 12597.42 57.60 54498.88 88888.00 2016-05-02 14:05:48.375 123 12597.48 57.60 54498.90 88888.00 2016-05-02 14:05:48.500 123 12597.42 57.62 54498.88 88888.00 2016-05-02 14:05:48.625 123 12597.35 57.65 54498.82 88888.00 2016-05-02 14:05:48.750 123 12597.35 57.62 54498.82 88888.00 2016-05-02 14:05:48.875 123 12597.38 57.60 54498.82 88888.00 2016-05-02 14:05:49.000 123 12597.40 57.60 54498.85 88888.00 2016-05-02 14:05:49.125 123 12597.40 57.62 54498.85 88888.00 2016-05-02 14:05:49.250 123 12597.42 57.62 54498.85 88888.00 2016-05-02 14:05:49.375 123 12597.50 57.62 54498.82 88888.00 2016-05-02 14:05:49.500 123 12597.52 57.67 54498.82 88888.00 2016-05-02 14:05:49.625 123 12597.50 57.70 54498.82 88888.00 2016-05-02 14:05:49.750 123 12597.45 57.70 54498.82 88888.00 2016-05-02 14:05:49.875 123 12597.42 57.67 54498.85 88888.00 2016-05-02 14:05:50.000 123 12597.45 57.67 54498.80 88888.00 2016-05-02 14:05:50.125 123 12597.42 57.67 54498.85 88888.00 2016-05-02 14:05:50.250 123 12597.33 57.67 54498.82 88888.00 2016-05-02 14:05:50.375 123 12597.42 57.70 54498.82 88888.00 2016-05-02 14:05:50.500 123 12597.42 57.70 54498.82 88888.00 2016-05-02 14:05:50.625 123 12597.38 57.67 54498.80 88888.00 2016-05-02 14:05:50.750 123 12597.38 57.70 54498.80 88888.00 2016-05-02 14:05:50.875 123 12597.48 57.70 54498.82 88888.00 2016-05-02 14:05:51.000 123 12597.48 57.67 54498.82 88888.00 2016-05-02 14:05:51.125 123 12597.45 57.67 54498.85 88888.00 2016-05-02 14:05:51.250 123 12597.40 57.67 54498.85 88888.00 2016-05-02 14:05:51.375 123 12597.42 57.67 54498.85 88888.00 2016-05-02 14:05:51.500 123 12597.45 57.67 54498.82 88888.00 2016-05-02 14:05:51.625 123 12597.42 57.67 54498.80 88888.00 2016-05-02 14:05:51.750 123 12597.42 57.70 54498.80 88888.00 2016-05-02 14:05:51.875 123 12597.45 57.70 54498.82 88888.00 2016-05-02 14:05:52.000 123 12597.50 57.70 54498.80 88888.00 2016-05-02 14:05:52.125 123 12597.52 57.73 54498.80 88888.00 2016-05-02 14:05:52.250 123 12597.52 57.70 54498.82 88888.00 2016-05-02 14:05:52.375 123 12597.52 57.70 54498.82 88888.00 2016-05-02 14:05:52.500 123 12597.55 57.67 54498.82 88888.00 2016-05-02 14:05:52.625 123 12597.55 57.73 54498.82 88888.00 2016-05-02 14:05:52.750 123 12597.52 57.75 54498.82 88888.00 2016-05-02 14:05:52.875 123 12597.55 57.73 54498.80 88888.00 2016-05-02 14:05:53.000 123 12597.60 57.70 54498.78 88888.00 2016-05-02 14:05:53.125 123 12597.60 57.70 54498.78 88888.00 2016-05-02 14:05:53.250 123 12597.58 57.70 54498.78 88888.00 2016-05-02 14:05:53.375 123 12597.60 57.67 54498.80 88888.00 2016-05-02 14:05:53.500 123 12597.67 57.73 54498.80 88888.00 2016-05-02 14:05:53.625 123 12597.70 57.73 54498.80 88888.00 2016-05-02 14:05:53.750 123 12597.65 57.73 54498.78 88888.00 2016-05-02 14:05:53.875 123 12597.70 57.70 54498.78 88888.00 2016-05-02 14:05:54.000 123 12597.67 57.73 54498.78 88888.00 2016-05-02 14:05:54.125 123 12597.65 57.73 54498.78 88888.00 2016-05-02 14:05:54.250 123 12597.65 57.77 54498.78 88888.00 2016-05-02 14:05:54.375 123 12597.73 57.77 54498.78 88888.00 2016-05-02 14:05:54.500 123 12597.77 57.73 54498.78 88888.00 2016-05-02 14:05:54.625 123 12597.75 57.70 54498.78 88888.00 2016-05-02 14:05:54.750 123 12597.75 57.73 54498.78 88888.00 2016-05-02 14:05:54.875 123 12597.73 57.73 54498.78 88888.00 2016-05-02 14:05:55.000 123 12597.73 57.73 54498.78 88888.00 2016-05-02 14:05:55.125 123 12597.73 57.73 54498.78 88888.00 2016-05-02 14:05:55.250 123 12597.75 57.73 54498.78 88888.00 2016-05-02 14:05:55.375 123 12597.88 57.73 54498.75 88888.00 2016-05-02 14:05:55.500 123 12597.90 57.73 54498.78 88888.00 2016-05-02 14:05:55.625 123 12597.88 57.73 54498.78 88888.00 2016-05-02 14:05:55.750 123 12597.77 57.75 54498.78 88888.00 2016-05-02 14:05:55.875 123 12597.77 57.77 54498.78 88888.00 2016-05-02 14:05:56.000 123 12597.88 57.80 54498.75 88888.00 2016-05-02 14:05:56.125 123 12597.90 57.77 54498.75 88888.00 2016-05-02 14:05:56.250 123 12597.90 57.75 54498.78 88888.00 2016-05-02 14:05:56.375 123 12597.90 57.75 54498.78 88888.00 2016-05-02 14:05:56.500 123 12597.85 57.80 54498.78 88888.00 2016-05-02 14:05:56.625 123 12597.88 57.83 54498.78 88888.00 2016-05-02 14:05:56.750 123 12597.88 57.85 54498.78 88888.00 2016-05-02 14:05:56.875 123 12597.98 57.85 54498.78 88888.00 2016-05-02 14:05:57.000 123 12597.98 57.80 54498.75 88888.00 2016-05-02 14:05:57.125 123 12597.98 57.83 54498.72 88888.00 2016-05-02 14:05:57.250 123 12597.92 57.85 54498.75 88888.00 2016-05-02 14:05:57.375 123 12597.98 57.83 54498.78 88888.00 2016-05-02 14:05:57.500 123 12597.98 57.85 54498.78 88888.00 2016-05-02 14:05:57.625 123 12597.98 57.85 54498.78 88888.00 2016-05-02 14:05:57.750 123 12597.92 57.90 54498.78 88888.00 2016-05-02 14:05:57.875 123 12597.95 57.85 54498.75 88888.00 2016-05-02 14:05:58.000 123 12597.98 57.85 54498.72 88888.00 2016-05-02 14:05:58.125 123 12597.98 57.88 54498.72 88888.00 2016-05-02 14:05:58.250 123 12597.92 57.83 54498.78 88888.00 2016-05-02 14:05:58.375 123 12597.95 57.85 54498.78 88888.00 2016-05-02 14:05:58.500 123 12597.98 57.88 54498.75 88888.00 2016-05-02 14:05:58.625 123 12598.05 57.90 54498.78 88888.00 2016-05-02 14:05:58.750 123 12598.08 57.90 54498.78 88888.00 2016-05-02 14:05:58.875 123 12598.08 57.92 54498.75 88888.00 2016-05-02 14:05:59.000 123 12598.02 57.90 54498.75 88888.00 2016-05-02 14:05:59.125 123 12598.05 57.88 54498.75 88888.00 2016-05-02 14:05:59.250 123 12598.10 57.88 54498.72 88888.00 2016-05-02 14:05:59.375 123 12598.08 57.88 54498.75 88888.00 2016-05-02 14:05:59.500 123 12598.05 57.90 54498.72 88888.00 2016-05-02 14:05:59.625 123 12598.10 57.90 54498.75 88888.00 2016-05-02 14:05:59.750 123 12598.10 57.90 54498.75 88888.00 2016-05-02 14:05:59.875 123 12598.10 57.90 54498.75 88888.00 2016-05-02 14:06:00.000 123 12598.08 57.90 54498.72 88888.00 2016-05-02 14:06:00.125 123 12598.10 57.90 54498.72 88888.00 2016-05-02 14:06:00.250 123 12598.08 57.90 54498.72 88888.00 2016-05-02 14:06:00.375 123 12598.08 57.88 54498.75 88888.00 2016-05-02 14:06:00.500 123 12598.12 57.90 54498.72 88888.00 2016-05-02 14:06:00.625 123 12598.15 57.90 54498.72 88888.00 2016-05-02 14:06:00.750 123 12598.12 57.88 54498.72 88888.00 2016-05-02 14:06:00.875 123 12598.15 57.88 54498.70 88888.00 2016-05-02 14:06:01.000 123 12598.17 57.88 54498.70 88888.00 2016-05-02 14:06:01.125 123 12598.17 57.88 54498.70 88888.00 2016-05-02 14:06:01.250 123 12598.15 57.90 54498.72 88888.00 2016-05-02 14:06:01.375 123 12598.12 57.90 54498.68 88888.00 2016-05-02 14:06:01.500 123 12598.15 57.90 54498.70 88888.00 2016-05-02 14:06:01.625 123 12598.20 57.88 54498.70 88888.00 2016-05-02 14:06:01.750 123 12598.23 57.88 54498.72 88888.00 2016-05-02 14:06:01.875 123 12598.23 57.88 54498.72 88888.00 2016-05-02 14:06:02.000 123 12598.17 57.85 54498.70 88888.00 2016-05-02 14:06:02.125 123 12598.23 57.90 54498.70 88888.00 2016-05-02 14:06:02.250 123 12598.25 57.88 54498.72 88888.00 2016-05-02 14:06:02.375 123 12598.25 57.88 54498.72 88888.00 2016-05-02 14:06:02.500 123 12598.23 57.85 54498.70 88888.00 2016-05-02 14:06:02.625 123 12598.25 57.85 54498.70 88888.00 2016-05-02 14:06:02.750 123 12598.23 57.85 54498.70 88888.00 2016-05-02 14:06:02.875 123 12598.27 57.85 54498.70 88888.00 2016-05-02 14:06:03.000 123 12598.33 57.85 54498.68 88888.00 2016-05-02 14:06:03.125 123 12598.33 57.83 54498.65 88888.00 2016-05-02 14:06:03.250 123 12598.38 57.83 54498.65 88888.00 2016-05-02 14:06:03.375 123 12598.45 57.83 54498.70 88888.00 2016-05-02 14:06:03.500 123 12598.40 57.80 54498.68 88888.00 2016-05-02 14:06:03.625 123 12598.38 57.80 54498.70 88888.00 2016-05-02 14:06:03.750 123 12598.42 57.83 54498.70 88888.00 2016-05-02 14:06:03.875 123 12598.42 57.85 54498.70 88888.00 2016-05-02 14:06:04.000 123 12598.38 57.83 54498.70 88888.00 2016-05-02 14:06:04.125 123 12598.35 57.85 54498.72 88888.00 2016-05-02 14:06:04.250 123 12598.38 57.88 54498.72 88888.00 2016-05-02 14:06:04.375 123 12598.38 57.88 54498.72 88888.00 2016-05-02 14:06:04.500 123 12598.33 57.85 54498.70 88888.00 2016-05-02 14:06:04.625 123 12598.35 57.85 54498.70 88888.00 2016-05-02 14:06:04.750 123 12598.38 57.83 54498.70 88888.00 2016-05-02 14:06:04.875 123 12598.40 57.83 54498.68 88888.00 2016-05-02 14:06:05.000 123 12598.38 57.83 54498.68 88888.00 2016-05-02 14:06:05.125 123 12598.33 57.83 54498.68 88888.00 2016-05-02 14:06:05.250 123 12598.35 57.85 54498.68 88888.00 2016-05-02 14:06:05.375 123 12598.38 57.85 54498.65 88888.00 2016-05-02 14:06:05.500 123 12598.42 57.83 54498.65 88888.00 2016-05-02 14:06:05.625 123 12598.40 57.85 54498.68 88888.00 2016-05-02 14:06:05.750 123 12598.38 57.83 54498.68 88888.00 2016-05-02 14:06:05.875 123 12598.42 57.83 54498.68 88888.00 2016-05-02 14:06:06.000 123 12598.45 57.83 54498.65 88888.00 2016-05-02 14:06:06.125 123 12598.40 57.83 54498.70 88888.00 2016-05-02 14:06:06.250 123 12598.40 57.80 54498.70 88888.00 2016-05-02 14:06:06.375 123 12598.38 57.83 54498.68 88888.00 2016-05-02 14:06:06.500 123 12598.35 57.80 54498.68 88888.00 2016-05-02 14:06:06.625 123 12598.38 57.83 54498.68 88888.00 2016-05-02 14:06:06.750 123 12598.45 57.80 54498.65 88888.00 2016-05-02 14:06:06.875 123 12598.48 57.77 54498.65 88888.00 2016-05-02 14:06:07.000 123 12598.50 57.77 54498.65 88888.00 2016-05-02 14:06:07.125 123 12598.50 57.77 54498.65 88888.00 2016-05-02 14:06:07.250 123 12598.52 57.75 54498.68 88888.00 2016-05-02 14:06:07.375 123 12598.55 57.73 54498.65 88888.00 2016-05-02 14:06:07.500 123 12598.58 57.73 54498.68 88888.00 2016-05-02 14:06:07.625 123 12598.55 57.73 54498.65 88888.00 2016-05-02 14:06:07.750 123 12598.55 57.75 54498.68 88888.00 2016-05-02 14:06:07.875 123 12598.58 57.73 54498.68 88888.00 2016-05-02 14:06:08.000 123 12598.58 57.67 54498.68 88888.00 2016-05-02 14:06:08.125 123 12598.55 57.67 54498.70 88888.00 2016-05-02 14:06:08.250 123 12598.50 57.65 54498.70 88888.00 2016-05-02 14:06:08.375 123 12598.58 57.65 54498.70 88888.00 2016-05-02 14:06:08.500 123 12598.62 57.65 54498.65 88888.00 2016-05-02 14:06:08.625 123 12598.62 57.62 54498.68 88888.00 2016-05-02 14:06:08.750 123 12598.67 57.65 54498.68 88888.00 2016-05-02 14:06:08.875 123 12598.62 57.67 54498.68 88888.00 2016-05-02 14:06:09.000 123 12598.65 57.65 54498.68 88888.00 2016-05-02 14:06:09.125 123 12598.62 57.62 54498.70 88888.00 2016-05-02 14:06:09.250 123 12598.58 57.58 54498.70 88888.00 2016-05-02 14:06:09.375 123 12598.62 57.60 54498.70 88888.00 2016-05-02 14:06:09.500 123 12598.70 57.60 54498.68 88888.00 2016-05-02 14:06:09.625 123 12598.73 57.58 54498.72 88888.00 2016-05-02 14:06:09.750 123 12598.65 57.58 54498.72 88888.00 2016-05-02 14:06:09.875 123 12598.65 57.58 54498.72 88888.00 2016-05-02 14:06:10.000 123 12598.62 57.52 54498.70 88888.00 2016-05-02 14:06:10.125 123 12598.70 57.58 54498.70 88888.00 2016-05-02 14:06:10.250 123 12598.73 57.55 54498.70 88888.00 2016-05-02 14:06:10.375 123 12598.73 57.55 54498.70 88888.00 2016-05-02 14:06:10.500 123 12598.70 57.52 54498.72 88888.00 2016-05-02 14:06:10.625 123 12598.65 57.52 54498.72 88888.00 2016-05-02 14:06:10.750 123 12598.70 57.52 54498.72 88888.00 2016-05-02 14:06:10.875 123 12598.70 57.52 54498.70 88888.00 2016-05-02 14:06:11.000 123 12598.75 57.52 54498.70 88888.00 2016-05-02 14:06:11.125 123 12598.77 57.50 54498.70 88888.00 2016-05-02 14:06:11.250 123 12598.80 57.48 54498.70 88888.00 2016-05-02 14:06:11.375 123 12598.80 57.50 54498.70 88888.00 2016-05-02 14:06:11.500 123 12598.83 57.48 54498.68 88888.00 2016-05-02 14:06:11.625 123 12598.80 57.48 54498.70 88888.00 2016-05-02 14:06:11.750 123 12598.80 57.45 54498.70 88888.00 2016-05-02 14:06:11.875 123 12598.77 57.40 54498.68 88888.00 2016-05-02 14:06:12.000 123 12598.80 57.40 54498.68 88888.00 2016-05-02 14:06:12.125 123 12598.83 57.38 54498.68 88888.00 2016-05-02 14:06:12.250 123 12598.83 57.30 54498.70 88888.00 2016-05-02 14:06:12.375 123 12598.83 57.30 54498.68 88888.00 2016-05-02 14:06:12.500 123 12598.80 57.30 54498.70 88888.00 2016-05-02 14:06:12.625 123 12598.77 57.33 54498.72 88888.00 2016-05-02 14:06:12.750 123 12598.77 57.33 54498.72 88888.00 2016-05-02 14:06:12.875 123 12598.80 57.30 54498.70 88888.00 2016-05-02 14:06:13.000 123 12598.80 57.25 54498.70 88888.00 2016-05-02 14:06:13.125 123 12598.85 57.23 54498.68 88888.00 2016-05-02 14:06:13.250 123 12598.88 57.17 54498.70 88888.00 2016-05-02 14:06:13.375 123 12598.95 57.20 54498.68 88888.00 2016-05-02 14:06:13.500 123 12598.92 57.20 54498.70 88888.00 2016-05-02 14:06:13.625 123 12598.90 57.15 54498.68 88888.00 2016-05-02 14:06:13.750 123 12598.90 57.15 54498.70 88888.00 2016-05-02 14:06:13.875 123 12598.88 57.17 54498.68 88888.00 2016-05-02 14:06:14.000 123 12598.88 57.12 54498.72 88888.00 2016-05-02 14:06:14.125 123 12598.92 57.12 54498.72 88888.00 2016-05-02 14:06:14.250 123 12598.85 57.10 54498.72 88888.00 2016-05-02 14:06:14.375 123 12598.90 57.10 54498.72 88888.00 2016-05-02 14:06:14.500 123 12598.95 57.10 54498.70 88888.00 2016-05-02 14:06:14.625 123 12598.92 57.12 54498.72 88888.00 2016-05-02 14:06:14.750 123 12598.85 57.08 54498.75 88888.00 2016-05-02 14:06:14.875 123 12598.85 57.00 54498.72 88888.00 2016-05-02 14:06:15.000 123 12598.85 57.02 54498.70 88888.00 2016-05-02 14:06:15.125 123 12598.88 57.02 54498.72 88888.00 2016-05-02 14:06:15.250 123 12598.92 57.02 54498.75 88888.00 2016-05-02 14:06:15.375 123 12598.98 57.00 54498.78 88888.00 2016-05-02 14:06:15.500 123 12599.00 57.00 54498.72 88888.00 2016-05-02 14:06:15.625 123 12598.98 57.02 54498.72 88888.00 2016-05-02 14:06:15.750 123 12599.00 57.02 54498.72 88888.00 2016-05-02 14:06:15.875 123 12599.00 56.98 54498.72 88888.00 2016-05-02 14:06:16.000 123 12599.00 56.98 54498.72 88888.00 2016-05-02 14:06:16.125 123 12598.98 56.98 54498.75 88888.00 2016-05-02 14:06:16.250 123 12598.95 56.95 54498.75 88888.00 2016-05-02 14:06:16.375 123 12598.95 56.92 54498.78 88888.00 2016-05-02 14:06:16.500 123 12598.92 56.92 54498.78 88888.00 2016-05-02 14:06:16.625 123 12598.98 56.95 54498.75 88888.00 2016-05-02 14:06:16.750 123 12599.00 56.92 54498.72 88888.00 2016-05-02 14:06:16.875 123 12598.98 56.88 54498.75 88888.00 2016-05-02 14:06:17.000 123 12599.02 56.85 54498.72 88888.00 2016-05-02 14:06:17.125 123 12599.02 56.85 54498.75 88888.00 2016-05-02 14:06:17.250 123 12599.00 56.85 54498.72 88888.00 2016-05-02 14:06:17.375 123 12599.02 56.88 54498.72 88888.00 2016-05-02 14:06:17.500 123 12598.98 56.83 54498.75 88888.00 2016-05-02 14:06:17.625 123 12599.00 56.83 54498.75 88888.00 2016-05-02 14:06:17.750 123 12599.02 56.80 54498.75 88888.00 2016-05-02 14:06:17.875 123 12599.02 56.83 54498.75 88888.00 2016-05-02 14:06:18.000 123 12599.08 56.83 54498.72 88888.00 2016-05-02 14:06:18.125 123 12599.08 56.83 54498.72 88888.00 2016-05-02 14:06:18.250 123 12599.02 56.77 54498.75 88888.00 2016-05-02 14:06:18.375 123 12599.05 56.77 54498.75 88888.00 2016-05-02 14:06:18.500 123 12599.05 56.83 54498.75 88888.00 2016-05-02 14:06:18.625 123 12599.05 56.85 54498.75 88888.00 2016-05-02 14:06:18.750 123 12599.05 56.83 54498.78 88888.00 2016-05-02 14:06:18.875 123 12599.05 56.83 54498.72 88888.00 2016-05-02 14:06:19.000 123 12599.05 56.80 54498.72 88888.00 2016-05-02 14:06:19.125 123 12599.05 56.80 54498.75 88888.00 2016-05-02 14:06:19.250 123 12599.05 56.77 54498.75 88888.00 2016-05-02 14:06:19.375 123 12599.08 56.77 54498.75 88888.00 2016-05-02 14:06:19.500 123 12599.05 56.77 54498.72 88888.00 2016-05-02 14:06:19.625 123 12599.02 56.77 54498.72 88888.00 2016-05-02 14:06:19.750 123 12599.02 56.75 54498.75 88888.00 2016-05-02 14:06:19.875 123 12599.02 56.75 54498.78 88888.00 2016-05-02 14:06:20.000 123 12599.10 56.73 54498.78 88888.00 2016-05-02 14:06:20.125 123 12599.12 56.73 54498.78 88888.00 2016-05-02 14:06:20.250 123 12599.02 56.70 54498.75 88888.00 2016-05-02 14:06:20.375 123 12599.00 56.73 54498.78 88888.00 2016-05-02 14:06:20.500 123 12599.05 56.73 54498.80 88888.00 2016-05-02 14:06:20.625 123 12599.08 56.70 54498.80 88888.00 2016-05-02 14:06:20.750 123 12599.10 56.67 54498.82 88888.00 2016-05-02 14:06:20.875 123 12599.08 56.67 54498.82 88888.00 2016-05-02 14:06:21.000 123 12599.02 56.65 54498.85 88888.00 2016-05-02 14:06:21.125 123 12599.02 56.67 54498.85 88888.00 2016-05-02 14:06:21.250 123 12599.02 56.67 54498.88 88888.00 2016-05-02 14:06:21.375 123 12599.00 56.65 54498.85 88888.00 2016-05-02 14:06:21.500 123 12598.95 56.62 54498.85 88888.00 2016-05-02 14:06:21.625 123 12599.08 56.65 54498.85 88888.00 2016-05-02 14:06:21.750 123 12599.15 56.67 54498.85 88888.00 2016-05-02 14:06:21.875 123 12599.10 56.67 54498.85 88888.00 2016-05-02 14:06:22.000 123 12599.05 56.67 54498.82 88888.00 2016-05-02 14:06:22.125 123 12599.05 56.62 54498.85 88888.00 2016-05-02 14:06:22.250 123 12599.08 56.60 54498.88 88888.00 2016-05-02 14:06:22.375 123 12599.17 56.60 54498.85 88888.00 2016-05-02 14:06:22.500 123 12599.12 56.60 54498.85 88888.00 2016-05-02 14:06:22.625 123 12599.02 56.60 54498.85 88888.00 2016-05-02 14:06:22.750 123 12599.02 56.58 54498.85 88888.00 2016-05-02 14:06:22.875 123 12599.05 56.55 54498.88 88888.00 2016-05-02 14:06:23.000 123 12599.08 56.55 54498.88 88888.00 2016-05-02 14:06:23.125 123 12599.05 56.52 54498.88 88888.00 2016-05-02 14:06:23.250 123 12599.02 56.50 54498.88 88888.00 2016-05-02 14:06:23.375 123 12599.05 56.50 54498.88 88888.00 2016-05-02 14:06:23.500 123 12598.98 56.48 54498.88 88888.00 2016-05-02 14:06:23.625 123 12598.90 56.48 54498.90 88888.00 2016-05-02 14:06:23.750 123 12598.95 56.48 54498.90 88888.00 2016-05-02 14:06:23.875 123 12599.00 56.45 54498.88 88888.00 2016-05-02 14:06:24.000 123 12599.02 56.45 54498.88 88888.00 2016-05-02 14:06:24.125 123 12598.98 56.42 54498.88 88888.00 2016-05-02 14:06:24.250 123 12598.95 56.45 54498.88 88888.00 2016-05-02 14:06:24.375 123 12598.95 56.45 54498.88 88888.00 2016-05-02 14:06:24.500 123 12599.00 56.40 54498.93 88888.00 2016-05-02 14:06:24.625 123 12599.05 56.38 54498.93 88888.00 2016-05-02 14:06:24.750 123 12599.08 56.38 54498.93 88888.00 2016-05-02 14:06:24.875 123 12599.08 56.35 54498.90 88888.00 2016-05-02 14:06:25.000 123 12599.08 56.33 54498.88 88888.00 2016-05-02 14:06:25.125 123 12599.10 56.30 54498.90 88888.00 2016-05-02 14:06:25.250 123 12599.08 56.30 54498.90 88888.00 2016-05-02 14:06:25.375 123 12599.02 56.27 54498.90 88888.00 2016-05-02 14:06:25.500 123 12599.05 56.27 54498.93 88888.00 2016-05-02 14:06:25.625 123 12599.10 56.27 54498.93 88888.00 2016-05-02 14:06:25.750 123 12599.08 56.27 54498.93 88888.00 2016-05-02 14:06:25.875 123 12599.05 56.23 54498.95 88888.00 2016-05-02 14:06:26.000 123 12599.05 56.20 54498.95 88888.00 2016-05-02 14:06:26.125 123 12599.02 56.20 54498.95 88888.00 2016-05-02 14:06:26.250 123 12599.02 56.20 54498.93 88888.00 2016-05-02 14:06:26.375 123 12599.08 56.17 54498.95 88888.00 2016-05-02 14:06:26.500 123 12599.02 56.15 54498.95 88888.00 2016-05-02 14:06:26.625 123 12599.02 56.17 54498.97 88888.00 2016-05-02 14:06:26.750 123 12599.05 56.15 54498.97 88888.00 2016-05-02 14:06:26.875 123 12599.05 56.15 54498.95 88888.00 2016-05-02 14:06:27.000 123 12599.02 56.08 54498.95 88888.00 2016-05-02 14:06:27.125 123 12599.02 56.05 54498.97 88888.00 2016-05-02 14:06:27.250 123 12599.02 56.05 54499.03 88888.00 2016-05-02 14:06:27.375 123 12599.10 56.05 54499.03 88888.00 2016-05-02 14:06:27.500 123 12599.12 56.08 54499.00 88888.00 2016-05-02 14:06:27.625 123 12599.15 56.08 54499.03 88888.00 2016-05-02 14:06:27.750 123 12599.15 56.05 54499.03 88888.00 2016-05-02 14:06:27.875 123 12599.15 56.00 54499.03 88888.00 2016-05-02 14:06:28.000 123 12599.15 55.98 54499.03 88888.00 2016-05-02 14:06:28.125 123 12599.15 55.92 54499.03 88888.00 2016-05-02 14:06:28.250 123 12599.15 55.92 54499.05 88888.00 2016-05-02 14:06:28.375 123 12599.12 55.95 54499.05 88888.00 2016-05-02 14:06:28.500 123 12599.15 55.98 54499.05 88888.00 2016-05-02 14:06:28.625 123 12599.17 55.98 54499.03 88888.00 2016-05-02 14:06:28.750 123 12599.15 55.95 54499.05 88888.00 2016-05-02 14:06:28.875 123 12599.17 55.90 54499.05 88888.00 2016-05-02 14:06:29.000 123 12599.20 55.90 54499.03 88888.00 2016-05-02 14:06:29.125 123 12599.20 55.90 54499.05 88888.00 2016-05-02 14:06:29.250 123 12599.17 55.88 54499.05 88888.00 2016-05-02 14:06:29.375 123 12599.20 55.85 54499.07 88888.00 2016-05-02 14:06:29.500 123 12599.27 55.85 54499.07 88888.00 2016-05-02 14:06:29.625 123 12599.33 55.83 54499.07 88888.00 2016-05-02 14:06:29.750 123 12599.25 55.83 54499.05 88888.00 2016-05-02 14:06:29.875 123 12599.23 55.77 54499.07 88888.00 2016-05-02 14:06:30.000 123 12599.27 55.75 54499.05 88888.00 2016-05-02 14:06:30.125 123 12599.27 55.80 54499.07 88888.00 2016-05-02 14:06:30.250 123 12599.23 55.75 54499.07 88888.00 2016-05-02 14:06:30.375 123 12599.25 55.73 54499.05 88888.00 2016-05-02 14:06:30.500 123 12599.25 55.67 54499.05 88888.00 2016-05-02 14:06:30.625 123 12599.27 55.65 54499.07 88888.00 2016-05-02 14:06:30.750 123 12599.30 55.67 54499.10 88888.00 2016-05-02 14:06:30.875 123 12599.25 55.67 54499.12 88888.00 2016-05-02 14:06:31.000 123 12599.25 55.62 54499.10 88888.00 2016-05-02 14:06:31.125 123 12599.27 55.60 54499.12 88888.00 2016-05-02 14:06:31.250 123 12599.23 55.58 54499.12 88888.00 2016-05-02 14:06:31.375 123 12599.23 55.58 54499.12 88888.00 2016-05-02 14:06:31.500 123 12599.23 55.55 54499.15 88888.00 2016-05-02 14:06:31.625 123 12599.25 55.55 54499.15 88888.00 2016-05-02 14:06:31.750 123 12599.30 55.55 54499.15 88888.00 2016-05-02 14:06:31.875 123 12599.30 55.55 54499.15 88888.00 2016-05-02 14:06:32.000 123 12599.35 55.55 54499.15 88888.00 2016-05-02 14:06:32.125 123 12599.38 55.55 54499.15 88888.00 2016-05-02 14:06:32.250 123 12599.35 55.48 54499.15 88888.00 2016-05-02 14:06:32.375 123 12599.33 55.50 54499.15 88888.00 2016-05-02 14:06:32.500 123 12599.33 55.50 54499.15 88888.00 2016-05-02 14:06:32.625 123 12599.33 55.48 54499.15 88888.00 2016-05-02 14:06:32.750 123 12599.30 55.45 54499.15 88888.00 2016-05-02 14:06:32.875 123 12599.33 55.45 54499.12 88888.00 2016-05-02 14:06:33.000 123 12599.33 55.45 54499.15 88888.00 2016-05-02 14:06:33.125 123 12599.30 55.45 54499.15 88888.00 2016-05-02 14:06:33.250 123 12599.25 55.42 54499.15 88888.00 2016-05-02 14:06:33.375 123 12599.25 55.40 54499.12 88888.00 2016-05-02 14:06:33.500 123 12599.33 55.38 54499.12 88888.00 2016-05-02 14:06:33.625 123 12599.38 55.38 54499.10 88888.00 2016-05-02 14:06:33.750 123 12599.33 55.33 54499.12 88888.00 2016-05-02 14:06:33.875 123 12599.30 55.30 54499.12 88888.00 2016-05-02 14:06:34.000 123 12599.27 55.30 54499.18 88888.00 2016-05-02 14:06:34.125 123 12599.30 55.30 54499.18 88888.00 2016-05-02 14:06:34.250 123 12599.27 55.27 54499.18 88888.00 2016-05-02 14:06:34.375 123 12599.30 55.27 54499.15 88888.00 2016-05-02 14:06:34.500 123 12599.38 55.25 54499.18 88888.00 2016-05-02 14:06:34.625 123 12599.35 55.23 54499.18 88888.00 2016-05-02 14:06:34.750 123 12599.30 55.23 54499.18 88888.00 2016-05-02 14:06:34.875 123 12599.35 55.17 54499.18 88888.00 2016-05-02 14:06:35.000 123 12599.42 55.15 54499.12 88888.00 2016-05-02 14:06:35.125 123 12599.40 55.12 54499.15 88888.00 2016-05-02 14:06:35.250 123 12599.35 55.10 54499.18 88888.00 2016-05-02 14:06:35.375 123 12599.40 55.10 54499.15 88888.00 2016-05-02 14:06:35.500 123 12599.45 55.08 54499.18 88888.00 2016-05-02 14:06:35.625 123 12599.38 55.08 54499.18 88888.00 2016-05-02 14:06:35.750 123 12599.38 55.05 54499.15 88888.00 2016-05-02 14:06:35.875 123 12599.40 55.05 54499.18 88888.00 2016-05-02 14:06:36.000 123 12599.42 55.02 54499.18 88888.00 2016-05-02 14:06:36.125 123 12599.42 54.98 54499.20 88888.00 2016-05-02 14:06:36.250 123 12599.42 54.92 54499.22 88888.00 2016-05-02 14:06:36.375 123 12599.50 54.98 54499.22 88888.00 2016-05-02 14:06:36.500 123 12599.52 54.95 54499.20 88888.00 2016-05-02 14:06:36.625 123 12599.52 54.92 54499.22 88888.00 2016-05-02 14:06:36.750 123 12599.50 54.90 54499.20 88888.00 2016-05-02 14:06:36.875 123 12599.48 54.90 54499.22 88888.00 2016-05-02 14:06:37.000 123 12599.48 54.85 54499.22 88888.00 2016-05-02 14:06:37.125 123 12599.48 54.83 54499.22 88888.00 2016-05-02 14:06:37.250 123 12599.55 54.77 54499.25 88888.00 2016-05-02 14:06:37.375 123 12599.58 54.80 54499.25 88888.00 2016-05-02 14:06:37.500 123 12599.52 54.80 54499.25 88888.00 2016-05-02 14:06:37.625 123 12599.48 54.75 54499.22 88888.00 2016-05-02 14:06:37.750 123 12599.50 54.75 54499.22 88888.00 2016-05-02 14:06:37.875 123 12599.50 54.70 54499.20 88888.00 2016-05-02 14:06:38.000 123 12599.50 54.73 54499.20 88888.00 2016-05-02 14:06:38.125 123 12599.48 54.70 54499.22 88888.00 2016-05-02 14:06:38.250 123 12599.50 54.70 54499.22 88888.00 2016-05-02 14:06:38.375 123 12599.58 54.70 54499.22 88888.00 2016-05-02 14:06:38.500 123 12599.58 54.65 54499.20 88888.00 2016-05-02 14:06:38.625 123 12599.60 54.65 54499.18 88888.00 2016-05-02 14:06:38.750 123 12599.55 54.60 54499.18 88888.00 2016-05-02 14:06:38.875 123 12599.48 54.60 54499.22 88888.00 2016-05-02 14:06:39.000 123 12599.48 54.58 54499.20 88888.00 2016-05-02 14:06:39.125 123 12599.50 54.58 54499.22 88888.00 2016-05-02 14:06:39.250 123 12599.55 54.55 54499.25 88888.00 2016-05-02 14:06:39.375 123 12599.52 54.55 54499.25 88888.00 2016-05-02 14:06:39.500 123 12599.52 54.58 54499.25 88888.00 2016-05-02 14:06:39.625 123 12599.50 54.55 54499.22 88888.00 2016-05-02 14:06:39.750 123 12599.50 54.52 54499.22 88888.00 2016-05-02 14:06:39.875 123 12599.45 54.50 54499.22 88888.00 2016-05-02 14:06:40.000 123 12599.45 54.48 54499.22 88888.00 2016-05-02 14:06:40.125 123 12599.48 54.48 54499.22 88888.00 2016-05-02 14:06:40.250 123 12599.45 54.48 54499.22 88888.00 2016-05-02 14:06:40.375 123 12599.38 54.45 54499.25 88888.00 2016-05-02 14:06:40.500 123 12599.33 54.42 54499.25 88888.00 2016-05-02 14:06:40.625 123 12599.33 54.42 54499.22 88888.00 2016-05-02 14:06:40.750 123 12599.38 54.42 54499.22 88888.00 2016-05-02 14:06:40.875 123 12599.38 54.42 54499.25 88888.00 2016-05-02 14:06:41.000 123 12599.38 54.40 54499.22 88888.00 2016-05-02 14:06:41.125 123 12599.30 54.38 54499.22 88888.00 2016-05-02 14:06:41.250 123 12599.25 54.38 54499.22 88888.00 2016-05-02 14:06:41.375 123 12599.25 54.40 54499.20 88888.00 2016-05-02 14:06:41.500 123 12599.25 54.35 54499.22 88888.00 2016-05-02 14:06:41.625 123 12599.23 54.33 54499.22 88888.00 2016-05-02 14:06:41.750 123 12599.23 54.30 54499.22 88888.00 2016-05-02 14:06:41.875 123 12599.20 54.27 54499.25 88888.00 2016-05-02 14:06:42.000 123 12599.20 54.27 54499.22 88888.00 2016-05-02 14:06:42.125 123 12599.17 54.27 54499.22 88888.00 2016-05-02 14:06:42.250 123 12599.12 54.27 54499.25 88888.00 2016-05-02 14:06:42.375 123 12599.15 54.30 54499.25 88888.00 2016-05-02 14:06:42.500 123 12599.17 54.27 54499.25 88888.00 2016-05-02 14:06:42.625 123 12599.15 54.25 54499.25 88888.00 2016-05-02 14:06:42.750 123 12599.12 54.20 54499.28 88888.00 2016-05-02 14:06:42.875 123 12599.05 54.17 54499.28 88888.00 2016-05-02 14:06:43.000 123 12599.08 54.20 54499.28 88888.00 2016-05-02 14:06:43.125 123 12599.10 54.20 54499.30 88888.00 2016-05-02 14:06:43.250 123 12599.08 54.12 54499.30 88888.00 2016-05-02 14:06:43.375 123 12599.10 54.12 54499.28 88888.00 2016-05-02 14:06:43.500 123 12599.05 54.15 54499.28 88888.00 2016-05-02 14:06:43.625 123 12599.05 54.12 54499.28 88888.00 2016-05-02 14:06:43.750 123 12599.00 54.12 54499.28 88888.00 2016-05-02 14:06:43.875 123 12599.00 54.08 54499.28 88888.00 2016-05-02 14:06:44.000 123 12598.92 54.08 54499.25 88888.00 2016-05-02 14:06:44.125 123 12598.90 54.10 54499.28 88888.00 2016-05-02 14:06:44.250 123 12598.90 54.08 54499.28 88888.00 2016-05-02 14:06:44.375 123 12598.92 54.05 54499.28 88888.00 2016-05-02 14:06:44.500 123 12598.92 54.00 54499.28 88888.00 2016-05-02 14:06:44.625 123 12598.90 54.00 54499.28 88888.00 2016-05-02 14:06:44.750 123 12598.90 53.98 54499.28 88888.00 2016-05-02 14:06:44.875 123 12598.85 53.98 54499.30 88888.00 2016-05-02 14:06:45.000 123 12598.80 53.95 54499.28 88888.00 2016-05-02 14:06:45.125 123 12598.75 53.92 54499.25 88888.00 2016-05-02 14:06:45.250 123 12598.73 53.88 54499.28 88888.00 2016-05-02 14:06:45.375 123 12598.73 53.90 54499.28 88888.00 2016-05-02 14:06:45.500 123 12598.70 53.88 54499.30 88888.00 2016-05-02 14:06:45.625 123 12598.70 53.85 54499.32 88888.00 2016-05-02 14:06:45.750 123 12598.73 53.83 54499.30 88888.00 2016-05-02 14:06:45.875 123 12598.73 53.83 54499.25 88888.00 2016-05-02 14:06:46.000 123 12598.67 53.83 54499.25 88888.00 2016-05-02 14:06:46.125 123 12598.62 53.80 54499.28 88888.00 2016-05-02 14:06:46.250 123 12598.67 53.75 54499.28 88888.00 2016-05-02 14:06:46.375 123 12598.65 53.73 54499.28 88888.00 2016-05-02 14:06:46.500 123 12598.62 53.73 54499.30 88888.00 2016-05-02 14:06:46.625 123 12598.55 53.70 54499.30 88888.00 2016-05-02 14:06:46.750 123 12598.52 53.73 54499.32 88888.00 2016-05-02 14:06:46.875 123 12598.50 53.70 54499.30 88888.00 2016-05-02 14:06:47.000 123 12598.55 53.65 54499.32 88888.00 2016-05-02 14:06:47.125 123 12598.58 53.62 54499.32 88888.00 2016-05-02 14:06:47.250 123 12598.58 53.58 54499.32 88888.00 2016-05-02 14:06:47.375 123 12598.50 53.58 54499.30 88888.00 2016-05-02 14:06:47.500 123 12598.48 53.60 54499.30 88888.00 2016-05-02 14:06:47.625 123 12598.52 53.60 54499.30 88888.00 2016-05-02 14:06:47.750 123 12598.52 53.58 54499.28 88888.00 2016-05-02 14:06:47.875 123 12598.48 53.55 54499.28 88888.00 2016-05-02 14:06:48.000 123 12598.45 53.52 54499.28 88888.00 2016-05-02 14:06:48.125 123 12598.45 53.52 54499.30 88888.00 2016-05-02 14:06:48.250 123 12598.33 53.50 54499.32 88888.00 2016-05-02 14:06:48.375 123 12598.35 53.52 54499.32 88888.00 2016-05-02 14:06:48.500 123 12598.40 53.50 54499.30 88888.00 2016-05-02 14:06:48.625 123 12598.40 53.48 54499.28 88888.00 2016-05-02 14:06:48.750 123 12598.38 53.45 54499.30 88888.00 2016-05-02 14:06:48.875 123 12598.33 53.42 54499.30 88888.00 2016-05-02 14:06:49.000 123 12598.35 53.38 54499.30 88888.00 2016-05-02 14:06:49.125 123 12598.42 53.38 54499.28 88888.00 2016-05-02 14:06:49.250 123 12598.38 53.35 54499.30 88888.00 2016-05-02 14:06:49.375 123 12598.40 53.33 54499.30 88888.00 2016-05-02 14:06:49.500 123 12598.35 53.33 54499.28 88888.00 2016-05-02 14:06:49.625 123 12598.33 53.33 54499.28 88888.00 2016-05-02 14:06:49.750 123 12598.27 53.33 54499.30 88888.00 2016-05-02 14:06:49.875 123 12598.27 53.30 54499.30 88888.00 2016-05-02 14:06:50.000 123 12598.25 53.30 54499.30 88888.00 2016-05-02 14:06:50.125 123 12598.27 53.30 54499.32 88888.00 2016-05-02 14:06:50.250 123 12598.27 53.25 54499.30 88888.00 2016-05-02 14:06:50.375 123 12598.30 53.23 54499.30 88888.00 2016-05-02 14:06:50.500 123 12598.25 53.17 54499.30 88888.00 2016-05-02 14:06:50.625 123 12598.17 53.17 54499.30 88888.00 2016-05-02 14:06:50.750 123 12598.17 53.15 54499.32 88888.00 2016-05-02 14:06:50.875 123 12598.15 53.15 54499.30 88888.00 2016-05-02 14:06:51.000 123 12598.15 53.15 54499.30 88888.00 2016-05-02 14:06:51.125 123 12598.17 53.10 54499.30 88888.00 2016-05-02 14:06:51.250 123 12598.17 53.08 54499.30 88888.00 2016-05-02 14:06:51.375 123 12598.17 53.08 54499.32 88888.00 2016-05-02 14:06:51.500 123 12598.08 53.08 54499.30 88888.00 2016-05-02 14:06:51.625 123 12598.02 53.10 54499.30 88888.00 2016-05-02 14:06:51.750 123 12598.05 53.10 54499.30 88888.00 2016-05-02 14:06:51.875 123 12598.02 53.02 54499.28 88888.00 2016-05-02 14:06:52.000 123 12598.00 53.00 54499.28 88888.00 2016-05-02 14:06:52.125 123 12598.00 53.02 54499.35 88888.00 2016-05-02 14:06:52.250 123 12597.98 52.98 54499.32 88888.00 2016-05-02 14:06:52.375 123 12597.95 52.98 54499.30 88888.00 2016-05-02 14:06:52.500 123 12597.88 52.95 54499.32 88888.00 2016-05-02 14:06:52.625 123 12597.80 52.95 54499.30 88888.00 2016-05-02 14:06:52.750 123 12597.80 52.92 54499.30 88888.00 2016-05-02 14:06:52.875 123 12597.80 52.90 54499.30 88888.00 2016-05-02 14:06:53.000 123 12597.77 52.88 54499.30 88888.00 2016-05-02 14:06:53.125 123 12597.75 52.88 54499.30 88888.00 2016-05-02 14:06:53.250 123 12597.73 52.83 54499.32 88888.00 2016-05-02 14:06:53.375 123 12597.75 52.83 54499.30 88888.00 2016-05-02 14:06:53.500 123 12597.73 52.83 54499.28 88888.00 2016-05-02 14:06:53.625 123 12597.75 52.80 54499.28 88888.00 2016-05-02 14:06:53.750 123 12597.80 52.80 54499.28 88888.00 2016-05-02 14:06:53.875 123 12597.70 52.77 54499.30 88888.00 2016-05-02 14:06:54.000 123 12597.65 52.73 54499.32 88888.00 2016-05-02 14:06:54.125 123 12597.62 52.70 54499.30 88888.00 2016-05-02 14:06:54.250 123 12597.58 52.62 54499.32 88888.00 2016-05-02 14:06:54.375 123 12597.62 52.60 54499.30 88888.00 2016-05-02 14:06:54.500 123 12597.60 52.62 54499.32 88888.00 2016-05-02 14:06:54.625 123 12597.55 52.65 54499.32 88888.00 2016-05-02 14:06:54.750 123 12597.52 52.62 54499.32 88888.00 2016-05-02 14:06:54.875 123 12597.48 52.60 54499.32 88888.00 2016-05-02 14:06:55.000 123 12597.45 52.58 54499.32 88888.00 2016-05-02 14:06:55.125 123 12597.40 52.55 54499.32 88888.00 2016-05-02 14:06:55.250 123 12597.33 52.55 54499.30 88888.00 2016-05-02 14:06:55.375 123 12597.35 52.55 54499.30 88888.00 2016-05-02 14:06:55.500 123 12597.40 52.52 54499.32 88888.00 2016-05-02 14:06:55.625 123 12597.38 52.50 54499.32 88888.00 2016-05-02 14:06:55.750 123 12597.33 52.50 54499.28 88888.00 2016-05-02 14:06:55.875 123 12597.27 52.48 54499.30 88888.00 2016-05-02 14:06:56.000 123 12597.27 52.45 54499.30 88888.00 2016-05-02 14:06:56.125 123 12597.27 52.45 54499.30 88888.00 2016-05-02 14:06:56.250 123 12597.25 52.42 54499.30 88888.00 2016-05-02 14:06:56.375 123 12597.27 52.42 54499.28 88888.00 2016-05-02 14:06:56.500 123 12597.25 52.42 54499.28 88888.00 2016-05-02 14:06:56.625 123 12597.25 52.40 54499.32 88888.00 2016-05-02 14:06:56.750 123 12597.27 52.38 54499.32 88888.00 2016-05-02 14:06:56.875 123 12597.30 52.35 54499.32 88888.00 2016-05-02 14:06:57.000 123 12597.27 52.33 54499.30 88888.00 2016-05-02 14:06:57.125 123 12597.23 52.35 54499.30 88888.00 2016-05-02 14:06:57.250 123 12597.12 52.38 54499.32 88888.00 2016-05-02 14:06:57.375 123 12597.12 52.35 54499.32 88888.00 2016-05-02 14:06:57.500 123 12597.15 52.33 54499.30 88888.00 2016-05-02 14:06:57.625 123 12597.10 52.30 54499.32 88888.00 2016-05-02 14:06:57.750 123 12597.08 52.30 54499.32 88888.00 2016-05-02 14:06:57.875 123 12597.05 52.25 54499.30 88888.00 2016-05-02 14:06:58.000 123 12597.00 52.25 54499.30 88888.00 2016-05-02 14:06:58.125 123 12597.00 52.23 54499.30 88888.00 2016-05-02 14:06:58.250 123 12596.90 52.20 54499.30 88888.00 2016-05-02 14:06:58.375 123 12596.90 52.23 54499.28 88888.00 2016-05-02 14:06:58.500 123 12596.95 52.17 54499.28 88888.00 2016-05-02 14:06:58.625 123 12596.95 52.17 54499.30 88888.00 2016-05-02 14:06:58.750 123 12596.90 52.15 54499.30 88888.00 2016-05-02 14:06:58.875 123 12596.83 52.15 54499.28 88888.00 2016-05-02 14:06:59.000 123 12596.77 52.15 54499.28 88888.00 2016-05-02 14:06:59.125 123 12596.73 52.12 54499.28 88888.00 2016-05-02 14:06:59.250 123 12596.70 52.15 54499.28 88888.00 2016-05-02 14:06:59.375 123 12596.70 52.12 54499.30 88888.00 2016-05-02 14:06:59.500 123 12596.73 52.12 54499.30 88888.00 2016-05-02 14:06:59.625 123 12596.70 52.08 54499.32 88888.00 2016-05-02 14:06:59.750 123 12596.65 52.08 54499.30 88888.00 2016-05-02 14:06:59.875 123 12596.58 52.02 54499.28 88888.00 2016-05-02 14:07:00.000 123 12596.55 52.02 54499.28 88888.00 2016-05-02 14:07:00.125 123 12596.60 52.00 54499.30 88888.00 2016-05-02 14:07:00.250 123 12596.55 52.00 54499.28 88888.00 2016-05-02 14:07:00.375 123 12596.50 51.98 54499.32 88888.00 2016-05-02 14:07:00.500 123 12596.48 51.98 54499.30 88888.00 2016-05-02 14:07:00.625 123 12596.52 51.98 54499.30 88888.00 2016-05-02 14:07:00.750 123 12596.52 51.95 54499.32 88888.00 2016-05-02 14:07:00.875 123 12596.45 51.95 54499.32 88888.00 2016-05-02 14:07:01.000 123 12596.40 51.95 54499.32 88888.00 2016-05-02 14:07:01.125 123 12596.38 51.92 54499.32 88888.00 2016-05-02 14:07:01.250 123 12596.35 51.88 54499.32 88888.00 2016-05-02 14:07:01.375 123 12596.35 51.90 54499.30 88888.00 2016-05-02 14:07:01.500 123 12596.30 51.85 54499.30 88888.00 2016-05-02 14:07:01.625 123 12596.30 51.80 54499.30 88888.00 2016-05-02 14:07:01.750 123 12596.25 51.77 54499.28 88888.00 2016-05-02 14:07:01.875 123 12596.20 51.80 54499.32 88888.00 2016-05-02 14:07:02.000 123 12596.25 51.77 54499.30 88888.00 2016-05-02 14:07:02.125 123 12596.20 51.77 54499.32 88888.00 2016-05-02 14:07:02.250 123 12596.20 51.75 54499.32 88888.00 2016-05-02 14:07:02.375 123 12596.20 51.75 54499.30 88888.00 2016-05-02 14:07:02.500 123 12596.20 51.73 54499.30 88888.00 2016-05-02 14:07:02.625 123 12596.20 51.70 54499.32 88888.00 2016-05-02 14:07:02.750 123 12596.23 51.67 54499.32 88888.00 2016-05-02 14:07:02.875 123 12596.12 51.67 54499.30 88888.00 2016-05-02 14:07:03.000 123 12596.10 51.62 54499.30 88888.00 2016-05-02 14:07:03.125 123 12596.10 51.62 54499.28 88888.00 2016-05-02 14:07:03.250 123 12596.10 51.55 54499.30 88888.00 2016-05-02 14:07:03.375 123 12596.15 51.58 54499.30 88888.00 2016-05-02 14:07:03.500 123 12596.17 51.55 54499.32 88888.00 2016-05-02 14:07:03.625 123 12596.15 51.55 54499.30 88888.00 2016-05-02 14:07:03.750 123 12596.15 51.55 54499.30 88888.00 2016-05-02 14:07:03.875 123 12596.12 51.52 54499.28 88888.00 2016-05-02 14:07:04.000 123 12596.08 51.50 54499.25 88888.00 2016-05-02 14:07:04.125 123 12596.02 51.48 54499.25 88888.00 2016-05-02 14:07:04.250 123 12596.05 51.45 54499.25 88888.00 2016-05-02 14:07:04.375 123 12596.08 51.42 54499.28 88888.00 2016-05-02 14:07:04.500 123 12596.10 51.48 54499.22 88888.00 2016-05-02 14:07:04.625 123 12596.08 51.45 54499.22 88888.00 2016-05-02 14:07:04.750 123 12596.08 51.45 54499.22 88888.00 2016-05-02 14:07:04.875 123 12596.10 51.42 54499.22 88888.00 2016-05-02 14:07:05.000 123 12596.08 51.42 54499.22 88888.00 2016-05-02 14:07:05.125 123 12596.10 51.38 54499.22 88888.00 2016-05-02 14:07:05.250 123 12596.17 51.35 54499.22 88888.00 2016-05-02 14:07:05.375 123 12596.10 51.40 54499.20 88888.00 2016-05-02 14:07:05.500 123 12596.08 51.38 54499.20 88888.00 2016-05-02 14:07:05.625 123 12596.05 51.38 54499.20 88888.00 2016-05-02 14:07:05.750 123 12596.00 51.33 54499.22 88888.00 2016-05-02 14:07:05.875 123 12595.98 51.33 54499.20 88888.00 2016-05-02 14:07:06.000 123 12596.05 51.30 54499.20 88888.00 2016-05-02 14:07:06.125 123 12596.08 51.33 54499.20 88888.00 2016-05-02 14:07:06.250 123 12596.05 51.30 54499.20 88888.00 2016-05-02 14:07:06.375 123 12596.02 51.33 54499.20 88888.00 2016-05-02 14:07:06.500 123 12595.98 51.30 54499.20 88888.00 2016-05-02 14:07:06.625 123 12596.00 51.27 54499.18 88888.00 2016-05-02 14:07:06.750 123 12596.02 51.27 54499.18 88888.00 2016-05-02 14:07:06.875 123 12596.08 51.27 54499.15 88888.00 2016-05-02 14:07:07.000 123 12596.08 51.25 54499.10 88888.00 2016-05-02 14:07:07.125 123 12596.02 51.25 54499.10 88888.00 2016-05-02 14:07:07.250 123 12596.00 51.20 54499.10 88888.00 2016-05-02 14:07:07.375 123 12596.02 51.20 54499.12 88888.00 2016-05-02 14:07:07.500 123 12596.02 51.23 54499.12 88888.00 2016-05-02 14:07:07.625 123 12596.00 51.20 54499.12 88888.00 2016-05-02 14:07:07.750 123 12596.00 51.20 54499.10 88888.00 2016-05-02 14:07:07.875 123 12596.02 51.23 54499.12 88888.00 2016-05-02 14:07:08.000 123 12596.05 51.20 54499.10 88888.00 2016-05-02 14:07:08.125 123 12596.02 51.17 54499.10 88888.00 2016-05-02 14:07:08.250 123 12596.05 51.17 54499.10 88888.00 2016-05-02 14:07:08.375 123 12596.10 51.17 54499.10 88888.00 2016-05-02 14:07:08.500 123 12596.12 51.15 54499.07 88888.00 2016-05-02 14:07:08.625 123 12596.05 51.10 54499.07 88888.00 2016-05-02 14:07:08.750 123 12595.95 51.10 54499.10 88888.00 2016-05-02 14:07:08.875 123 12595.95 51.10 54499.10 88888.00 2016-05-02 14:07:09.000 123 12595.98 51.08 54499.05 88888.00 2016-05-02 14:07:09.125 123 12595.98 51.05 54499.05 88888.00 2016-05-02 14:07:09.250 123 12595.98 51.05 54499.05 88888.00 2016-05-02 14:07:09.375 123 12595.98 51.05 54499.05 88888.00 2016-05-02 14:07:09.500 123 12596.02 51.02 54499.03 88888.00 2016-05-02 14:07:09.625 123 12596.02 50.98 54499.05 88888.00 2016-05-02 14:07:09.750 123 12596.08 50.95 54499.05 88888.00 2016-05-02 14:07:09.875 123 12596.12 50.98 54499.03 88888.00 2016-05-02 14:07:10.000 123 12596.12 50.98 54499.00 88888.00 2016-05-02 14:07:10.125 123 12596.10 50.95 54498.97 88888.00 2016-05-02 14:07:10.250 123 12596.08 50.92 54499.00 88888.00 2016-05-02 14:07:10.375 123 12596.12 50.95 54499.00 88888.00 2016-05-02 14:07:10.500 123 12596.15 50.95 54499.00 88888.00 2016-05-02 14:07:10.625 123 12596.15 50.90 54498.97 88888.00 2016-05-02 14:07:10.750 123 12596.15 50.85 54498.95 88888.00 2016-05-02 14:07:10.875 123 12596.17 50.83 54498.93 88888.00 2016-05-02 14:07:11.000 123 12596.17 50.88 54498.93 88888.00 2016-05-02 14:07:11.125 123 12596.15 50.85 54498.97 88888.00 2016-05-02 14:07:11.250 123 12596.15 50.85 54498.97 88888.00 2016-05-02 14:07:11.375 123 12596.17 50.85 54498.93 88888.00 2016-05-02 14:07:11.500 123 12596.15 50.85 54498.93 88888.00 2016-05-02 14:07:11.625 123 12596.15 50.80 54498.93 88888.00 2016-05-02 14:07:11.750 123 12596.17 50.77 54498.93 88888.00 2016-05-02 14:07:11.875 123 12596.17 50.77 54498.93 88888.00 2016-05-02 14:07:12.000 123 12596.17 50.77 54498.88 88888.00 2016-05-02 14:07:12.125 123 12596.17 50.77 54498.90 88888.00 2016-05-02 14:07:12.250 123 12596.17 50.77 54498.90 88888.00 2016-05-02 14:07:12.375 123 12596.12 50.75 54498.88 88888.00 2016-05-02 14:07:12.500 123 12596.10 50.75 54498.88 88888.00 2016-05-02 14:07:12.625 123 12596.12 50.77 54498.90 88888.00 2016-05-02 14:07:12.750 123 12596.15 50.75 54498.88 88888.00 2016-05-02 14:07:12.875 123 12596.10 50.75 54498.85 88888.00 2016-05-02 14:07:13.000 123 12596.12 50.70 54498.82 88888.00 2016-05-02 14:07:13.125 123 12596.23 50.73 54498.85 88888.00 2016-05-02 14:07:13.250 123 12596.20 50.73 54498.85 88888.00 2016-05-02 14:07:13.375 123 12596.17 50.73 54498.85 88888.00 2016-05-02 14:07:13.500 123 12596.15 50.73 54498.85 88888.00 2016-05-02 14:07:13.625 123 12596.15 50.70 54498.85 88888.00 2016-05-02 14:07:13.750 123 12596.17 50.70 54498.88 88888.00 2016-05-02 14:07:13.875 123 12596.20 50.70 54498.85 88888.00 2016-05-02 14:07:14.000 123 12596.17 50.70 54498.82 88888.00 2016-05-02 14:07:14.125 123 12596.10 50.67 54498.82 88888.00 2016-05-02 14:07:14.250 123 12596.05 50.65 54498.82 88888.00 2016-05-02 14:07:14.375 123 12596.05 50.65 54498.80 88888.00 2016-05-02 14:07:14.500 123 12596.05 50.65 54498.82 88888.00 2016-05-02 14:07:14.625 123 12596.08 50.65 54498.80 88888.00 2016-05-02 14:07:14.750 123 12596.10 50.65 54498.80 88888.00 2016-05-02 14:07:14.875 123 12596.05 50.65 54498.80 88888.00 2016-05-02 14:07:15.000 123 12595.98 50.62 54498.80 88888.00 2016-05-02 14:07:15.125 123 12595.98 50.60 54498.78 88888.00 2016-05-02 14:07:15.250 123 12595.95 50.62 54498.78 88888.00 2016-05-02 14:07:15.375 123 12596.00 50.65 54498.78 88888.00 2016-05-02 14:07:15.500 123 12596.05 50.60 54498.78 88888.00 2016-05-02 14:07:15.625 123 12596.02 50.65 54498.78 88888.00 2016-05-02 14:07:15.750 123 12595.98 50.65 54498.75 88888.00 2016-05-02 14:07:15.875 123 12595.95 50.60 54498.78 88888.00 2016-05-02 14:07:16.000 123 12595.95 50.60 54498.72 88888.00 2016-05-02 14:07:16.125 123 12595.95 50.60 54498.75 88888.00 2016-05-02 14:07:16.250 123 12595.90 50.60 54498.72 88888.00 2016-05-02 14:07:16.375 123 12595.92 50.60 54498.75 88888.00 2016-05-02 14:07:16.500 123 12595.95 50.58 54498.75 88888.00 2016-05-02 14:07:16.625 123 12595.90 50.60 54498.78 88888.00 2016-05-02 14:07:16.750 123 12595.85 50.60 54498.75 88888.00 2016-05-02 14:07:16.875 123 12595.80 50.60 54498.75 88888.00 2016-05-02 14:07:17.000 123 12595.73 50.60 54498.75 88888.00 2016-05-02 14:07:17.125 123 12595.73 50.60 54498.75 88888.00 2016-05-02 14:07:17.250 123 12595.75 50.60 54498.72 88888.00 2016-05-02 14:07:17.375 123 12595.73 50.65 54498.70 88888.00 2016-05-02 14:07:17.500 123 12595.70 50.65 54498.70 88888.00 2016-05-02 14:07:17.625 123 12595.73 50.65 54498.70 88888.00 2016-05-02 14:07:17.750 123 12595.75 50.65 54498.72 88888.00 2016-05-02 14:07:17.875 123 12595.75 50.67 54498.72 88888.00 2016-05-02 14:07:18.000 123 12595.75 50.70 54498.72 88888.00 2016-05-02 14:07:18.125 123 12595.75 50.73 54498.70 88888.00 2016-05-02 14:07:18.250 123 12595.67 50.73 54498.68 88888.00 2016-05-02 14:07:18.375 123 12595.67 50.70 54498.70 88888.00 2016-05-02 14:07:18.500 123 12595.75 50.70 54498.70 88888.00 2016-05-02 14:07:18.625 123 12595.80 50.75 54498.70 88888.00 2016-05-02 14:07:18.750 123 12595.77 50.75 54498.68 88888.00 2016-05-02 14:07:18.875 123 12595.70 50.75 54498.65 88888.00 2016-05-02 14:07:19.000 123 12595.65 50.77 54498.68 88888.00 2016-05-02 14:07:19.125 123 12595.62 50.80 54498.68 88888.00 2016-05-02 14:07:19.250 123 12595.62 50.80 54498.70 88888.00 2016-05-02 14:07:19.375 123 12595.67 50.77 54498.68 88888.00 2016-05-02 14:07:19.500 123 12595.65 50.80 54498.68 88888.00 2016-05-02 14:07:19.625 123 12595.62 50.83 54498.68 88888.00 2016-05-02 14:07:19.750 123 12595.60 50.88 54498.62 88888.00 2016-05-02 14:07:19.875 123 12595.55 50.85 54498.62 88888.00 2016-05-02 14:07:20.000 123 12595.52 50.83 54498.60 88888.00 2016-05-02 14:07:20.125 123 12595.52 50.85 54498.62 88888.00 2016-05-02 14:07:20.250 123 12595.48 50.85 54498.57 88888.00 2016-05-02 14:07:20.375 123 12595.45 50.90 54498.57 88888.00 2016-05-02 14:07:20.500 123 12595.45 50.95 54498.57 88888.00 2016-05-02 14:07:20.625 123 12595.42 50.98 54498.60 88888.00 2016-05-02 14:07:20.750 123 12595.45 51.02 54498.57 88888.00 2016-05-02 14:07:20.875 123 12595.48 51.00 54498.60 88888.00 2016-05-02 14:07:21.000 123 12595.45 50.98 54498.57 88888.00 2016-05-02 14:07:21.125 123 12595.45 51.00 54498.60 88888.00 2016-05-02 14:07:21.250 123 12595.42 51.05 54498.57 88888.00 2016-05-02 14:07:21.375 123 12595.40 51.08 54498.57 88888.00 2016-05-02 14:07:21.500 123 12595.33 51.10 54498.57 88888.00 2016-05-02 14:07:21.625 123 12595.33 51.12 54498.57 88888.00 2016-05-02 14:07:21.750 123 12595.33 51.15 54498.55 88888.00 2016-05-02 14:07:21.875 123 12595.33 51.17 54498.57 88888.00 2016-05-02 14:07:22.000 123 12595.30 51.17 54498.53 88888.00 2016-05-02 14:07:22.125 123 12595.27 51.20 54498.53 88888.00 2016-05-02 14:07:22.250 123 12595.25 51.17 54498.53 88888.00 2016-05-02 14:07:22.375 123 12595.27 51.20 54498.53 88888.00 2016-05-02 14:07:22.500 123 12595.27 51.25 54498.53 88888.00 2016-05-02 14:07:22.625 123 12595.30 51.27 54498.50 88888.00 2016-05-02 14:07:22.750 123 12595.25 51.33 54498.50 88888.00 2016-05-02 14:07:22.875 123 12595.30 51.30 54498.47 88888.00 2016-05-02 14:07:23.000 123 12595.25 51.33 54498.47 88888.00 2016-05-02 14:07:23.125 123 12595.17 51.33 54498.50 88888.00 2016-05-02 14:07:23.250 123 12595.17 51.35 54498.45 88888.00 2016-05-02 14:07:23.375 123 12595.23 51.38 54498.43 88888.00 2016-05-02 14:07:23.500 123 12595.20 51.40 54498.45 88888.00 2016-05-02 14:07:23.625 123 12595.10 51.45 54498.47 88888.00 2016-05-02 14:07:23.750 123 12595.05 51.48 54498.45 88888.00 2016-05-02 14:07:23.875 123 12595.05 51.45 54498.45 88888.00 2016-05-02 14:07:24.000 123 12595.02 51.48 54498.45 88888.00 2016-05-02 14:07:24.125 123 12595.08 51.50 54498.43 88888.00 2016-05-02 14:07:24.250 123 12595.05 51.55 54498.40 88888.00 2016-05-02 14:07:24.375 123 12595.02 51.60 54498.40 88888.00 2016-05-02 14:07:24.500 123 12595.00 51.60 54498.40 88888.00 2016-05-02 14:07:24.625 123 12595.00 51.65 54498.40 88888.00 2016-05-02 14:07:24.750 123 12594.95 51.67 54498.43 88888.00 2016-05-02 14:07:24.875 123 12594.92 51.67 54498.40 88888.00 2016-05-02 14:07:25.000 123 12594.88 51.67 54498.38 88888.00 2016-05-02 14:07:25.125 123 12594.85 51.73 54498.38 88888.00 2016-05-02 14:07:25.250 123 12594.77 51.75 54498.38 88888.00 2016-05-02 14:07:25.375 123 12594.88 51.73 54498.38 88888.00 2016-05-02 14:07:25.500 123 12594.90 51.73 54498.35 88888.00 2016-05-02 14:07:25.625 123 12594.88 51.75 54498.38 88888.00 2016-05-02 14:07:25.750 123 12594.85 51.77 54498.38 88888.00 2016-05-02 14:07:25.875 123 12594.83 51.80 54498.38 88888.00 2016-05-02 14:07:26.000 123 12594.88 51.83 54498.35 88888.00 2016-05-02 14:07:26.125 123 12594.88 51.83 54498.35 88888.00 2016-05-02 14:07:26.250 123 12594.88 51.80 54498.32 88888.00 2016-05-02 14:07:26.375 123 12594.85 51.88 54498.32 88888.00 2016-05-02 14:07:26.500 123 12594.88 51.88 54498.32 88888.00 2016-05-02 14:07:26.625 123 12594.88 51.88 54498.32 88888.00 2016-05-02 14:07:26.750 123 12594.92 51.90 54498.32 88888.00 2016-05-02 14:07:26.875 123 12594.92 51.90 54498.30 88888.00 2016-05-02 14:07:27.000 123 12594.92 51.90 54498.32 88888.00 2016-05-02 14:07:27.125 123 12594.95 51.90 54498.32 88888.00 2016-05-02 14:07:27.250 123 12594.92 51.92 54498.30 88888.00 2016-05-02 14:07:27.375 123 12594.95 51.95 54498.25 88888.00 2016-05-02 14:07:27.500 123 12595.00 51.95 54498.25 88888.00 2016-05-02 14:07:27.625 123 12595.08 52.00 54498.25 88888.00 2016-05-02 14:07:27.750 123 12595.12 52.00 54498.22 88888.00 2016-05-02 14:07:27.875 123 12595.12 52.00 54498.18 88888.00 2016-05-02 14:07:28.000 123 12595.17 52.00 54498.18 88888.00 2016-05-02 14:07:28.125 123 12595.20 52.00 54498.18 88888.00 2016-05-02 14:07:28.250 123 12595.25 52.05 54498.18 88888.00 2016-05-02 14:07:28.375 123 12595.25 52.08 54498.18 88888.00 2016-05-02 14:07:28.500 123 12595.20 52.10 54498.18 88888.00 2016-05-02 14:07:28.625 123 12595.25 52.12 54498.15 88888.00 2016-05-02 14:07:28.750 123 12595.25 52.10 54498.12 88888.00 2016-05-02 14:07:28.875 123 12595.25 52.12 54498.12 88888.00 2016-05-02 14:07:29.000 123 12595.25 52.15 54498.12 88888.00 2016-05-02 14:07:29.125 123 12595.30 52.12 54498.12 88888.00 2016-05-02 14:07:29.250 123 12595.38 52.17 54498.10 88888.00 2016-05-02 14:07:29.375 123 12595.33 52.17 54498.07 88888.00 2016-05-02 14:07:29.500 123 12595.27 52.17 54498.05 88888.00 2016-05-02 14:07:29.625 123 12595.27 52.23 54498.07 88888.00 2016-05-02 14:07:29.750 123 12595.30 52.25 54498.05 88888.00 2016-05-02 14:07:29.875 123 12595.40 52.25 54498.05 88888.00 2016-05-02 14:07:30.000 123 12595.45 52.27 54498.03 88888.00 2016-05-02 14:07:30.125 123 12595.40 52.27 54498.05 88888.00 2016-05-02 14:07:30.250 123 12595.40 52.30 54498.03 88888.00 2016-05-02 14:07:30.375 123 12595.52 52.33 54498.03 88888.00 2016-05-02 14:07:30.500 123 12595.55 52.33 54498.03 88888.00 2016-05-02 14:07:30.625 123 12595.55 52.33 54497.97 88888.00 2016-05-02 14:07:30.750 123 12595.60 52.35 54497.97 88888.00 2016-05-02 14:07:30.875 123 12595.65 52.42 54497.97 88888.00 2016-05-02 14:07:31.000 123 12595.65 52.42 54497.95 88888.00 2016-05-02 14:07:31.125 123 12595.60 52.42 54497.95 88888.00 2016-05-02 14:07:31.250 123 12595.67 52.45 54497.90 88888.00 2016-05-02 14:07:31.375 123 12595.75 52.45 54497.90 88888.00 2016-05-02 14:07:31.500 123 12595.75 52.48 54497.88 88888.00 2016-05-02 14:07:31.625 123 12595.67 52.48 54497.90 88888.00 2016-05-02 14:07:31.750 123 12595.67 52.45 54497.88 88888.00 2016-05-02 14:07:31.875 123 12595.67 52.45 54497.85 88888.00 2016-05-02 14:07:32.000 123 12595.67 52.45 54497.82 88888.00 2016-05-02 14:07:32.125 123 12595.73 52.48 54497.85 88888.00 2016-05-02 14:07:32.250 123 12595.75 52.48 54497.85 88888.00 2016-05-02 14:07:32.375 123 12595.80 52.50 54497.82 88888.00 2016-05-02 14:07:32.500 123 12595.85 52.52 54497.82 88888.00 2016-05-02 14:07:32.625 123 12595.85 52.55 54497.82 88888.00 2016-05-02 14:07:32.750 123 12595.77 52.55 54497.85 88888.00 2016-05-02 14:07:32.875 123 12595.75 52.50 54497.85 88888.00 2016-05-02 14:07:33.000 123 12595.75 52.52 54497.80 88888.00 2016-05-02 14:07:33.125 123 12595.77 52.55 54497.80 88888.00 2016-05-02 14:07:33.250 123 12595.83 52.52 54497.78 88888.00 2016-05-02 14:07:33.375 123 12595.88 52.50 54497.80 88888.00 2016-05-02 14:07:33.500 123 12595.85 52.55 54497.80 88888.00 2016-05-02 14:07:33.625 123 12595.88 52.58 54497.78 88888.00 2016-05-02 14:07:33.750 123 12595.92 52.55 54497.75 88888.00 2016-05-02 14:07:33.875 123 12595.88 52.55 54497.75 88888.00 2016-05-02 14:07:34.000 123 12595.90 52.58 54497.75 88888.00 2016-05-02 14:07:34.125 123 12595.92 52.58 54497.78 88888.00 2016-05-02 14:07:34.250 123 12595.88 52.55 54497.72 88888.00 2016-05-02 14:07:34.375 123 12595.83 52.58 54497.70 88888.00 2016-05-02 14:07:34.500 123 12595.83 52.52 54497.70 88888.00 2016-05-02 14:07:34.625 123 12595.95 52.50 54497.72 88888.00 2016-05-02 14:07:34.750 123 12596.00 52.52 54497.72 88888.00 2016-05-02 14:07:34.875 123 12596.05 52.52 54497.72 88888.00 2016-05-02 14:07:35.000 123 12595.98 52.50 54497.70 88888.00 2016-05-02 14:07:35.125 123 12595.98 52.50 54497.68 88888.00 2016-05-02 14:07:35.250 123 12596.02 52.50 54497.68 88888.00 2016-05-02 14:07:35.375 123 12596.08 52.50 54497.68 88888.00 2016-05-02 14:07:35.500 123 12596.08 52.50 54497.68 88888.00 2016-05-02 14:07:35.625 123 12596.08 52.50 54497.68 88888.00 2016-05-02 14:07:35.750 123 12596.08 52.48 54497.68 88888.00 2016-05-02 14:07:35.875 123 12596.12 52.45 54497.65 88888.00 2016-05-02 14:07:36.000 123 12596.17 52.45 54497.62 88888.00 2016-05-02 14:07:36.125 123 12596.20 52.42 54497.62 88888.00 2016-05-02 14:07:36.250 123 12596.20 52.45 54497.62 88888.00 2016-05-02 14:07:36.375 123 12596.17 52.42 54497.62 88888.00 2016-05-02 14:07:36.500 123 12596.12 52.45 54497.60 88888.00 2016-05-02 14:07:36.625 123 12596.17 52.45 54497.62 88888.00 2016-05-02 14:07:36.750 123 12596.23 52.45 54497.62 88888.00 2016-05-02 14:07:36.875 123 12596.23 52.48 54497.60 88888.00 2016-05-02 14:07:37.000 123 12596.20 52.48 54497.60 88888.00 2016-05-02 14:07:37.125 123 12596.23 52.48 54497.57 88888.00 2016-05-02 14:07:37.250 123 12596.23 52.45 54497.57 88888.00 2016-05-02 14:07:37.375 123 12596.23 52.45 54497.57 88888.00 2016-05-02 14:07:37.500 123 12596.25 52.50 54497.57 88888.00 2016-05-02 14:07:37.625 123 12596.27 52.52 54497.55 88888.00 2016-05-02 14:07:37.750 123 12596.23 52.50 54497.57 88888.00 2016-05-02 14:07:37.875 123 12596.17 52.48 54497.55 88888.00 2016-05-02 14:07:38.000 123 12596.20 52.48 54497.53 88888.00 2016-05-02 14:07:38.125 123 12596.25 52.50 54497.53 88888.00 2016-05-02 14:07:38.250 123 12596.23 52.50 54497.53 88888.00 2016-05-02 14:07:38.375 123 12596.20 52.50 54497.50 88888.00 2016-05-02 14:07:38.500 123 12596.15 52.50 54497.55 88888.00 2016-05-02 14:07:38.625 123 12596.15 52.52 54497.53 88888.00 2016-05-02 14:07:38.750 123 12596.20 52.52 54497.50 88888.00 2016-05-02 14:07:38.875 123 12596.23 52.52 54497.50 88888.00 2016-05-02 14:07:39.000 123 12596.20 52.50 54497.45 88888.00 2016-05-02 14:07:39.125 123 12596.20 52.50 54497.47 88888.00 2016-05-02 14:07:39.250 123 12596.12 52.52 54497.47 88888.00 2016-05-02 14:07:39.375 123 12596.12 52.52 54497.50 88888.00 2016-05-02 14:07:39.500 123 12596.20 52.52 54497.47 88888.00 2016-05-02 14:07:39.625 123 12596.17 52.52 54497.45 88888.00 2016-05-02 14:07:39.750 123 12596.17 52.55 54497.43 88888.00 2016-05-02 14:07:39.875 123 12596.12 52.52 54497.45 88888.00 2016-05-02 14:07:40.000 123 12596.12 52.48 54497.43 88888.00 2016-05-02 14:07:40.125 123 12596.10 52.48 54497.40 88888.00 2016-05-02 14:07:40.250 123 12596.08 52.48 54497.45 88888.00 2016-05-02 14:07:40.375 123 12596.05 52.50 54497.45 88888.00 2016-05-02 14:07:40.500 123 12596.05 52.52 54497.40 88888.00 2016-05-02 14:07:40.625 123 12596.08 52.52 54497.43 88888.00 2016-05-02 14:07:40.750 123 12596.02 52.52 54497.43 88888.00 2016-05-02 14:07:40.875 123 12595.98 52.55 54497.40 88888.00 2016-05-02 14:07:41.000 123 12596.02 52.52 54497.40 88888.00 2016-05-02 14:07:41.125 123 12596.02 52.48 54497.38 88888.00 2016-05-02 14:07:41.250 123 12596.00 52.50 54497.38 88888.00 2016-05-02 14:07:41.375 123 12596.02 52.48 54497.43 88888.00 2016-05-02 14:07:41.500 123 12596.02 52.50 54497.40 88888.00 2016-05-02 14:07:41.625 123 12595.98 52.50 54497.38 88888.00 2016-05-02 14:07:41.750 123 12595.95 52.48 54497.40 88888.00 2016-05-02 14:07:41.875 123 12595.98 52.48 54497.38 88888.00 2016-05-02 14:07:42.000 123 12595.98 52.45 54497.40 88888.00 2016-05-02 14:07:42.125 123 12595.88 52.45 54497.40 88888.00 2016-05-02 14:07:42.250 123 12595.85 52.42 54497.40 88888.00 2016-05-02 14:07:42.375 123 12595.85 52.48 54497.40 88888.00 2016-05-02 14:07:42.500 123 12595.80 52.48 54497.40 88888.00 2016-05-02 14:07:42.625 123 12595.75 52.48 54497.38 88888.00 2016-05-02 14:07:42.750 123 12595.73 52.45 54497.38 88888.00 2016-05-02 14:07:42.875 123 12595.75 52.45 54497.38 88888.00 2016-05-02 14:07:43.000 123 12595.75 52.45 54497.38 88888.00 2016-05-02 14:07:43.125 123 12595.75 52.45 54497.40 88888.00 2016-05-02 14:07:43.250 123 12595.75 52.40 54497.43 88888.00 2016-05-02 14:07:43.375 123 12595.75 52.40 54497.43 88888.00 2016-05-02 14:07:43.500 123 12595.73 52.40 54497.40 88888.00 2016-05-02 14:07:43.625 123 12595.77 52.38 54497.38 88888.00 2016-05-02 14:07:43.750 123 12595.77 52.38 54497.38 88888.00 2016-05-02 14:07:43.875 123 12595.67 52.40 54497.40 88888.00 2016-05-02 14:07:44.000 123 12595.75 52.38 54497.38 88888.00 2016-05-02 14:07:44.125 123 12595.77 52.35 54497.38 88888.00 2016-05-02 14:07:44.250 123 12595.70 52.35 54497.38 88888.00 2016-05-02 14:07:44.375 123 12595.73 52.33 54497.35 88888.00 2016-05-02 14:07:44.500 123 12595.73 52.35 54497.35 88888.00 2016-05-02 14:07:44.625 123 12595.77 52.35 54497.35 88888.00 2016-05-02 14:07:44.750 123 12595.75 52.35 54497.35 88888.00 2016-05-02 14:07:44.875 123 12595.67 52.33 54497.35 88888.00 2016-05-02 14:07:45.000 123 12595.60 52.33 54497.32 88888.00 2016-05-02 14:07:45.125 123 12595.55 52.35 54497.32 88888.00 2016-05-02 14:07:45.250 123 12595.58 52.35 54497.32 88888.00 2016-05-02 14:07:45.375 123 12595.62 52.38 54497.32 88888.00 2016-05-02 14:07:45.500 123 12595.60 52.40 54497.32 88888.00 2016-05-02 14:07:45.625 123 12595.58 52.40 54497.32 88888.00 2016-05-02 14:07:45.750 123 12595.62 52.42 54497.30 88888.00 2016-05-02 14:07:45.875 123 12595.62 52.40 54497.30 88888.00 2016-05-02 14:07:46.000 123 12595.58 52.38 54497.28 88888.00 2016-05-02 14:07:46.125 123 12595.58 52.38 54497.28 88888.00 2016-05-02 14:07:46.250 123 12595.58 52.35 54497.30 88888.00 2016-05-02 14:07:46.375 123 12595.60 52.40 54497.30 88888.00 2016-05-02 14:07:46.500 123 12595.62 52.40 54497.30 88888.00 2016-05-02 14:07:46.625 123 12595.67 52.40 54497.30 88888.00 2016-05-02 14:07:46.750 123 12595.73 52.40 54497.28 88888.00 2016-05-02 14:07:46.875 123 12595.77 52.40 54497.30 88888.00 2016-05-02 14:07:47.000 123 12595.77 52.40 54497.28 88888.00 2016-05-02 14:07:47.125 123 12595.73 52.42 54497.30 88888.00 2016-05-02 14:07:47.250 123 12595.70 52.42 54497.28 88888.00 2016-05-02 14:07:47.375 123 12595.75 52.42 54497.28 88888.00 2016-05-02 14:07:47.500 123 12595.75 52.42 54497.30 88888.00 2016-05-02 14:07:47.625 123 12595.70 52.45 54497.30 88888.00 2016-05-02 14:07:47.750 123 12595.65 52.48 54497.30 88888.00 2016-05-02 14:07:47.875 123 12595.65 52.48 54497.28 88888.00 2016-05-02 14:07:48.000 123 12595.67 52.45 54497.28 88888.00 2016-05-02 14:07:48.125 123 12595.70 52.45 54497.25 88888.00 2016-05-02 14:07:48.250 123 12595.62 52.45 54497.25 88888.00 2016-05-02 14:07:48.375 123 12595.67 52.50 54497.22 88888.00 2016-05-02 14:07:48.500 123 12595.65 52.45 54497.25 88888.00 2016-05-02 14:07:48.625 123 12595.65 52.45 54497.25 88888.00 2016-05-02 14:07:48.750 123 12595.73 52.50 54497.30 88888.00 2016-05-02 14:07:48.875 123 12595.70 52.52 54497.30 88888.00 2016-05-02 14:07:49.000 123 12595.67 52.48 54497.30 88888.00 2016-05-02 14:07:49.125 123 12595.62 52.48 54497.28 88888.00 2016-05-02 14:07:49.250 123 12595.55 52.48 54497.28 88888.00 2016-05-02 14:07:49.375 123 12595.62 52.50 54497.28 88888.00 2016-05-02 14:07:49.500 123 12595.65 52.52 54497.28 88888.00 2016-05-02 14:07:49.625 123 12595.67 52.52 54497.28 88888.00 2016-05-02 14:07:49.750 123 12595.67 52.52 54497.28 88888.00 2016-05-02 14:07:49.875 123 12595.67 52.52 54497.30 88888.00 2016-05-02 14:07:50.000 123 12595.65 52.50 54497.28 88888.00 2016-05-02 14:07:50.125 123 12595.67 52.50 54497.25 88888.00 2016-05-02 14:07:50.250 123 12595.65 52.50 54497.25 88888.00 2016-05-02 14:07:50.375 123 12595.67 52.48 54497.25 88888.00 2016-05-02 14:07:50.500 123 12595.67 52.50 54497.25 88888.00 2016-05-02 14:07:50.625 123 12595.62 52.50 54497.25 88888.00 2016-05-02 14:07:50.750 123 12595.65 52.48 54497.25 88888.00 2016-05-02 14:07:50.875 123 12595.65 52.45 54497.22 88888.00 2016-05-02 14:07:51.000 123 12595.65 52.45 54497.20 88888.00 2016-05-02 14:07:51.125 123 12595.67 52.48 54497.20 88888.00 2016-05-02 14:07:51.250 123 12595.67 52.45 54497.18 88888.00 2016-05-02 14:07:51.375 123 12595.65 52.45 54497.18 88888.00 2016-05-02 14:07:51.500 123 12595.58 52.45 54497.20 88888.00 2016-05-02 14:07:51.625 123 12595.58 52.42 54497.20 88888.00 2016-05-02 14:07:51.750 123 12595.62 52.42 54497.22 88888.00 2016-05-02 14:07:51.875 123 12595.62 52.40 54497.25 88888.00 2016-05-02 14:07:52.000 123 12595.65 52.42 54497.22 88888.00 2016-05-02 14:07:52.125 123 12595.67 52.42 54497.25 88888.00 2016-05-02 14:07:52.250 123 12595.60 52.38 54497.22 88888.00 2016-05-02 14:07:52.375 123 12595.62 52.38 54497.20 88888.00 2016-05-02 14:07:52.500 123 12595.62 52.42 54497.20 88888.00 2016-05-02 14:07:52.625 123 12595.65 52.40 54497.20 88888.00 2016-05-02 14:07:52.750 123 12595.65 52.38 54497.22 88888.00 2016-05-02 14:07:52.875 123 12595.65 52.38 54497.22 88888.00 2016-05-02 14:07:53.000 123 12595.62 52.40 54497.20 88888.00 2016-05-02 14:07:53.125 123 12595.70 52.40 54497.20 88888.00 2016-05-02 14:07:53.250 123 12595.70 52.38 54497.20 88888.00 2016-05-02 14:07:53.375 123 12595.67 52.40 54497.20 88888.00 2016-05-02 14:07:53.500 123 12595.62 52.35 54497.20 88888.00 2016-05-02 14:07:53.625 123 12595.62 52.38 54497.22 88888.00 2016-05-02 14:07:53.750 123 12595.70 52.38 54497.20 88888.00 2016-05-02 14:07:53.875 123 12595.67 52.38 54497.22 88888.00 2016-05-02 14:07:54.000 123 12595.65 52.35 54497.20 88888.00 2016-05-02 14:07:54.125 123 12595.65 52.33 54497.22 88888.00 2016-05-02 14:07:54.250 123 12595.67 52.30 54497.22 88888.00 2016-05-02 14:07:54.375 123 12595.70 52.33 54497.22 88888.00 2016-05-02 14:07:54.500 123 12595.70 52.33 54497.20 88888.00 2016-05-02 14:07:54.625 123 12595.73 52.33 54497.18 88888.00 2016-05-02 14:07:54.750 123 12595.77 52.30 54497.18 88888.00 2016-05-02 14:07:54.875 123 12595.80 52.33 54497.20 88888.00 2016-05-02 14:07:55.000 123 12595.75 52.27 54497.18 88888.00 2016-05-02 14:07:55.125 123 12595.73 52.25 54497.18 88888.00 2016-05-02 14:07:55.250 123 12595.65 52.23 54497.18 88888.00 2016-05-02 14:07:55.375 123 12595.65 52.20 54497.18 88888.00 2016-05-02 14:07:55.500 123 12595.70 52.25 54497.15 88888.00 2016-05-02 14:07:55.625 123 12595.73 52.25 54497.12 88888.00 2016-05-02 14:07:55.750 123 12595.70 52.25 54497.15 88888.00 2016-05-02 14:07:55.875 123 12595.70 52.27 54497.15 88888.00 2016-05-02 14:07:56.000 123 12595.70 52.23 54497.12 88888.00 2016-05-02 14:07:56.125 123 12595.67 52.20 54497.15 88888.00 2016-05-02 14:07:56.250 123 12595.65 52.17 54497.12 88888.00 2016-05-02 14:07:56.375 123 12595.65 52.20 54497.15 88888.00 2016-05-02 14:07:56.500 123 12595.73 52.20 54497.12 88888.00 2016-05-02 14:07:56.625 123 12595.73 52.20 54497.12 88888.00 2016-05-02 14:07:56.750 123 12595.65 52.23 54497.12 88888.00 2016-05-02 14:07:56.875 123 12595.67 52.20 54497.15 88888.00 2016-05-02 14:07:57.000 123 12595.70 52.15 54497.12 88888.00 2016-05-02 14:07:57.125 123 12595.70 52.17 54497.12 88888.00 2016-05-02 14:07:57.250 123 12595.65 52.15 54497.12 88888.00 2016-05-02 14:07:57.375 123 12595.65 52.12 54497.15 88888.00 2016-05-02 14:07:57.500 123 12595.65 52.12 54497.10 88888.00 2016-05-02 14:07:57.625 123 12595.73 52.10 54497.12 88888.00 2016-05-02 14:07:57.750 123 12595.70 52.15 54497.12 88888.00 2016-05-02 14:07:57.875 123 12595.70 52.12 54497.15 88888.00 2016-05-02 14:07:58.000 123 12595.73 52.10 54497.15 88888.00 2016-05-02 14:07:58.125 123 12595.67 52.10 54497.15 88888.00 2016-05-02 14:07:58.250 123 12595.70 52.10 54497.20 88888.00 2016-05-02 14:07:58.375 123 12595.77 52.05 54497.18 88888.00 2016-05-02 14:07:58.500 123 12595.77 52.08 54497.18 88888.00 2016-05-02 14:07:58.625 123 12595.75 52.08 54497.18 88888.00 2016-05-02 14:07:58.750 123 12595.70 52.05 54497.15 88888.00 2016-05-02 14:07:58.875 123 12595.67 52.05 54497.15 88888.00 2016-05-02 14:07:59.000 123 12595.67 52.05 54497.15 88888.00 2016-05-02 14:07:59.125 123 12595.67 52.00 54497.18 88888.00 2016-05-02 14:07:59.250 123 12595.65 52.00 54497.18 88888.00 2016-05-02 14:07:59.375 123 12595.62 52.00 54497.18 88888.00 2016-05-02 14:07:59.500 123 12595.62 51.98 54497.18 88888.00 2016-05-02 14:07:59.625 123 12595.62 51.98 54497.15 88888.00 2016-05-02 14:07:59.750 123 12595.65 51.98 54497.15 88888.00 2016-05-02 14:07:59.875 123 12595.62 51.98 54497.15 88888.00 2016-05-02 14:08:00.000 123 12595.60 52.00 54497.15 88888.00 2016-05-02 14:08:00.125 123 12595.62 52.00 54497.15 88888.00 2016-05-02 14:08:00.250 123 12595.58 52.00 54497.18 88888.00 2016-05-02 14:08:00.375 123 12595.60 52.02 54497.15 88888.00 2016-05-02 14:08:00.500 123 12595.60 52.00 54497.15 88888.00 2016-05-02 14:08:00.625 123 12595.55 52.00 54497.15 88888.00 2016-05-02 14:08:00.750 123 12595.52 51.98 54497.15 88888.00 2016-05-02 14:08:00.875 123 12595.55 51.98 54497.15 88888.00 2016-05-02 14:08:01.000 123 12595.65 52.00 54497.15 88888.00 2016-05-02 14:08:01.125 123 12595.67 52.00 54497.15 88888.00 2016-05-02 14:08:01.250 123 12595.65 51.98 54497.15 88888.00 2016-05-02 14:08:01.375 123 12595.55 52.00 54497.15 88888.00 2016-05-02 14:08:01.500 123 12595.52 52.00 54497.18 88888.00 2016-05-02 14:08:01.625 123 12595.58 52.02 54497.18 88888.00 2016-05-02 14:08:01.750 123 12595.55 52.05 54497.15 88888.00 2016-05-02 14:08:01.875 123 12595.52 52.02 54497.12 88888.00 2016-05-02 14:08:02.000 123 12595.55 52.02 54497.12 88888.00 2016-05-02 14:08:02.125 123 12595.50 52.02 54497.12 88888.00 2016-05-02 14:08:02.250 123 12595.48 52.05 54497.15 88888.00 2016-05-02 14:08:02.375 123 12595.50 52.05 54497.12 88888.00 2016-05-02 14:08:02.500 123 12595.48 52.05 54497.12 88888.00 2016-05-02 14:08:02.625 123 12595.38 52.00 54497.12 88888.00 2016-05-02 14:08:02.750 123 12595.30 52.02 54497.15 88888.00 2016-05-02 14:08:02.875 123 12595.33 52.05 54497.15 88888.00 2016-05-02 14:08:03.000 123 12595.33 52.02 54497.15 88888.00 2016-05-02 14:08:03.125 123 12595.27 52.05 54497.12 88888.00 2016-05-02 14:08:03.250 123 12595.30 52.08 54497.15 88888.00 2016-05-02 14:08:03.375 123 12595.35 52.05 54497.15 88888.00 2016-05-02 14:08:03.500 123 12595.30 52.10 54497.15 88888.00 2016-05-02 14:08:03.625 123 12595.27 52.10 54497.15 88888.00 2016-05-02 14:08:03.750 123 12595.25 52.12 54497.18 88888.00 2016-05-02 14:08:03.875 123 12595.30 52.17 54497.20 88888.00 2016-05-02 14:08:04.000 123 12595.25 52.12 54497.15 88888.00 2016-05-02 14:08:04.125 123 12595.23 52.12 54497.15 88888.00 2016-05-02 14:08:04.250 123 12595.25 52.12 54497.18 88888.00 2016-05-02 14:08:04.375 123 12595.27 52.17 54497.15 88888.00 2016-05-02 14:08:04.500 123 12595.25 52.20 54497.15 88888.00 2016-05-02 14:08:04.625 123 12595.20 52.20 54497.12 88888.00 2016-05-02 14:08:04.750 123 12595.23 52.17 54497.12 88888.00 2016-05-02 14:08:04.875 123 12595.23 52.23 54497.15 88888.00 2016-05-02 14:08:05.000 123 12595.20 52.25 54497.15 88888.00 2016-05-02 14:08:05.125 123 12595.17 52.25 54497.18 88888.00 2016-05-02 14:08:05.250 123 12595.10 52.27 54497.18 88888.00 2016-05-02 14:08:05.375 123 12595.12 52.27 54497.18 88888.00 2016-05-02 14:08:05.500 123 12595.10 52.30 54497.20 88888.00 2016-05-02 14:08:05.625 123 12595.05 52.33 54497.20 88888.00 2016-05-02 14:08:05.750 123 12595.08 52.35 54497.15 88888.00 2016-05-02 14:08:05.875 123 12595.05 52.35 54497.18 88888.00 2016-05-02 14:08:06.000 123 12595.05 52.40 54497.18 88888.00 2016-05-02 14:08:06.125 123 12595.02 52.35 54497.15 88888.00 2016-05-02 14:08:06.250 123 12594.92 52.35 54497.18 88888.00 2016-05-02 14:08:06.375 123 12594.88 52.40 54497.18 88888.00 2016-05-02 14:08:06.500 123 12594.83 52.45 54497.18 88888.00 2016-05-02 14:08:06.625 123 12594.85 52.48 54497.18 88888.00 2016-05-02 14:08:06.750 123 12594.83 52.50 54497.18 88888.00 2016-05-02 14:08:06.875 123 12594.88 52.52 54497.15 88888.00 2016-05-02 14:08:07.000 123 12594.88 52.55 54497.15 88888.00 2016-05-02 14:08:07.125 123 12594.83 52.52 54497.18 88888.00 2016-05-02 14:08:07.250 123 12594.85 52.50 54497.20 88888.00 2016-05-02 14:08:07.375 123 12594.83 52.55 54497.20 88888.00 2016-05-02 14:08:07.500 123 12594.70 52.55 54497.20 88888.00 2016-05-02 14:08:07.625 123 12594.60 52.52 54497.18 88888.00 2016-05-02 14:08:07.750 123 12594.58 52.52 54497.18 88888.00 2016-05-02 14:08:07.875 123 12594.58 52.52 54497.15 88888.00 2016-05-02 14:08:08.000 123 12594.62 52.52 54497.15 88888.00 2016-05-02 14:08:08.125 123 12594.65 52.52 54497.10 88888.00 2016-05-02 14:08:08.250 123 12594.58 52.48 54497.10 88888.00 2016-05-02 14:08:08.375 123 12594.50 52.52 54497.10 88888.00 2016-05-02 14:08:08.500 123 12594.48 52.52 54497.12 88888.00 2016-05-02 14:08:08.625 123 12594.58 52.52 54497.12 88888.00 2016-05-02 14:08:08.750 123 12594.65 52.55 54497.12 88888.00 2016-05-02 14:08:08.875 123 12594.70 52.52 54497.10 88888.00 2016-05-02 14:08:09.000 123 12594.77 52.50 54497.07 88888.00 2016-05-02 14:08:09.125 123 12594.73 52.52 54497.10 88888.00 2016-05-02 14:08:09.250 123 12594.65 52.50 54497.10 88888.00 2016-05-02 14:08:09.375 123 12594.65 52.55 54497.10 88888.00 2016-05-02 14:08:09.500 123 12594.62 52.58 54497.10 88888.00 2016-05-02 14:08:09.625 123 12594.65 52.60 54497.07 88888.00 2016-05-02 14:08:09.750 123 12594.65 52.55 54497.10 88888.00 2016-05-02 14:08:09.875 123 12594.65 52.52 54497.07 88888.00 2016-05-02 14:08:10.000 123 12594.62 52.52 54497.05 88888.00 2016-05-02 14:08:10.125 123 12594.52 52.55 54497.10 88888.00 2016-05-02 14:08:10.250 123 12594.45 52.55 54497.10 88888.00 2016-05-02 14:08:10.375 123 12594.55 52.55 54497.07 88888.00 2016-05-02 14:08:10.500 123 12594.58 52.50 54497.07 88888.00 2016-05-02 14:08:10.625 123 12594.60 52.55 54497.10 88888.00 2016-05-02 14:08:10.750 123 12594.60 52.55 54497.10 88888.00 2016-05-02 14:08:10.875 123 12594.55 52.55 54497.10 88888.00 2016-05-02 14:08:11.000 123 12594.55 52.55 54497.07 88888.00 2016-05-02 14:08:11.125 123 12594.55 52.58 54497.07 88888.00 2016-05-02 14:08:11.250 123 12594.52 52.55 54497.05 88888.00 2016-05-02 14:08:11.375 123 12594.58 52.52 54497.07 88888.00 2016-05-02 14:08:11.500 123 12594.58 52.55 54497.07 88888.00 2016-05-02 14:08:11.625 123 12594.58 52.58 54497.07 88888.00 2016-05-02 14:08:11.750 123 12594.62 52.58 54497.03 88888.00 2016-05-02 14:08:11.875 123 12594.60 52.55 54497.03 88888.00 2016-05-02 14:08:12.000 123 12594.67 52.52 54497.05 88888.00 2016-05-02 14:08:12.125 123 12594.67 52.55 54497.05 88888.00 2016-05-02 14:08:12.250 123 12594.65 52.55 54497.05 88888.00 2016-05-02 14:08:12.375 123 12594.65 52.58 54497.03 88888.00 2016-05-02 14:08:12.500 123 12594.65 52.58 54497.03 88888.00 2016-05-02 14:08:12.625 123 12594.70 52.58 54497.00 88888.00 2016-05-02 14:08:12.750 123 12594.73 52.60 54497.00 88888.00 2016-05-02 14:08:12.875 123 12594.70 52.58 54497.00 88888.00 2016-05-02 14:08:13.000 123 12594.70 52.58 54497.00 88888.00 2016-05-02 14:08:13.125 123 12594.67 52.58 54497.00 88888.00 2016-05-02 14:08:13.250 123 12594.62 52.58 54496.97 88888.00 2016-05-02 14:08:13.375 123 12594.65 52.55 54496.97 88888.00 2016-05-02 14:08:13.500 123 12594.65 52.58 54497.00 88888.00 2016-05-02 14:08:13.625 123 12594.62 52.60 54497.00 88888.00 2016-05-02 14:08:13.750 123 12594.58 52.62 54497.00 88888.00 2016-05-02 14:08:13.875 123 12594.58 52.65 54497.00 88888.00 2016-05-02 14:08:14.000 123 12594.62 52.62 54497.00 88888.00 2016-05-02 14:08:14.125 123 12594.65 52.62 54497.00 88888.00 2016-05-02 14:08:14.250 123 12594.65 52.60 54496.97 88888.00 2016-05-02 14:08:14.375 123 12594.65 52.60 54496.97 88888.00 2016-05-02 14:08:14.500 123 12594.60 52.60 54496.97 88888.00 2016-05-02 14:08:14.625 123 12594.52 52.60 54496.97 88888.00 2016-05-02 14:08:14.750 123 12594.52 52.62 54496.97 88888.00 2016-05-02 14:08:14.875 123 12594.58 52.60 54496.97 88888.00 2016-05-02 14:08:15.000 123 12594.58 52.60 54496.97 88888.00 2016-05-02 14:08:15.125 123 12594.52 52.62 54496.97 88888.00 2016-05-02 14:08:15.250 123 12594.52 52.65 54496.97 88888.00 2016-05-02 14:08:15.375 123 12594.58 52.70 54496.97 88888.00 2016-05-02 14:08:15.500 123 12594.58 52.67 54496.97 88888.00 2016-05-02 14:08:15.625 123 12594.48 52.65 54496.95 88888.00 2016-05-02 14:08:15.750 123 12594.38 52.67 54496.95 88888.00 2016-05-02 14:08:15.875 123 12594.38 52.67 54496.95 88888.00 2016-05-02 14:08:16.000 123 12594.42 52.65 54496.97 88888.00 2016-05-02 14:08:16.125 123 12594.45 52.70 54496.97 88888.00 2016-05-02 14:08:16.250 123 12594.42 52.70 54497.00 88888.00 2016-05-02 14:08:16.375 123 12594.42 52.70 54497.00 88888.00 2016-05-02 14:08:16.500 123 12594.35 52.73 54497.00 88888.00 2016-05-02 14:08:16.625 123 12594.35 52.75 54496.97 88888.00 2016-05-02 14:08:16.750 123 12594.40 52.73 54496.95 88888.00 2016-05-02 14:08:16.875 123 12594.40 52.73 54496.95 88888.00 2016-05-02 14:08:17.000 123 12594.38 52.73 54496.95 88888.00 2016-05-02 14:08:17.125 123 12594.38 52.77 54496.97 88888.00 2016-05-02 14:08:17.250 123 12594.38 52.77 54496.97 88888.00 2016-05-02 14:08:17.375 123 12594.38 52.77 54497.03 88888.00 2016-05-02 14:08:17.500 123 12594.35 52.77 54496.97 88888.00 2016-05-02 14:08:17.625 123 12594.27 52.77 54496.97 88888.00 2016-05-02 14:08:17.750 123 12594.25 52.77 54496.97 88888.00 2016-05-02 14:08:17.875 123 12594.25 52.83 54496.95 88888.00 2016-05-02 14:08:18.000 123 12594.23 52.80 54496.95 88888.00 2016-05-02 14:08:18.125 123 12594.17 52.80 54496.95 88888.00 2016-05-02 14:08:18.250 123 12594.10 52.80 54496.97 88888.00 2016-05-02 14:08:18.375 123 12594.15 52.83 54496.95 88888.00 2016-05-02 14:08:18.500 123 12594.15 52.83 54496.95 88888.00 2016-05-02 14:08:18.625 123 12594.08 52.83 54496.93 88888.00 2016-05-02 14:08:18.750 123 12594.05 52.85 54496.95 88888.00 2016-05-02 14:08:18.875 123 12594.10 52.85 54496.97 88888.00 2016-05-02 14:08:19.000 123 12594.15 52.85 54496.95 88888.00 2016-05-02 14:08:19.125 123 12594.17 52.85 54496.95 88888.00 2016-05-02 14:08:19.250 123 12594.10 52.83 54496.95 88888.00 2016-05-02 14:08:19.375 123 12594.12 52.83 54496.97 88888.00 2016-05-02 14:08:19.500 123 12594.10 52.85 54496.95 88888.00 2016-05-02 14:08:19.625 123 12594.08 52.85 54496.95 88888.00 2016-05-02 14:08:19.750 123 12594.02 52.85 54496.95 88888.00 2016-05-02 14:08:19.875 123 12594.08 52.85 54496.95 88888.00 2016-05-02 14:08:20.000 123 12594.15 52.85 54496.93 88888.00 2016-05-02 14:08:20.125 123 12594.15 52.88 54496.93 88888.00 2016-05-02 14:08:20.250 123 12594.20 52.85 54496.90 88888.00 2016-05-02 14:08:20.375 123 12594.23 52.85 54496.93 88888.00 2016-05-02 14:08:20.500 123 12594.20 52.85 54496.95 88888.00 2016-05-02 14:08:20.625 123 12594.17 52.90 54496.93 88888.00 2016-05-02 14:08:20.750 123 12594.12 52.92 54496.93 88888.00 2016-05-02 14:08:20.875 123 12594.10 52.90 54496.95 88888.00 2016-05-02 14:08:21.000 123 12594.15 52.90 54496.90 88888.00 2016-05-02 14:08:21.125 123 12594.15 52.92 54496.93 88888.00 2016-05-02 14:08:21.250 123 12594.08 52.98 54496.93 88888.00 2016-05-02 14:08:21.375 123 12594.15 53.00 54496.90 88888.00 2016-05-02 14:08:21.500 123 12594.27 52.98 54496.90 88888.00 2016-05-02 14:08:21.625 123 12594.30 52.98 54496.88 88888.00 2016-05-02 14:08:21.750 123 12594.25 52.98 54496.88 88888.00 2016-05-02 14:08:21.875 123 12594.17 53.00 54496.88 88888.00 2016-05-02 14:08:22.000 123 12594.15 53.05 54496.85 88888.00 2016-05-02 14:08:22.125 123 12594.25 53.02 54496.85 88888.00 2016-05-02 14:08:22.250 123 12594.30 53.00 54496.85 88888.00 2016-05-02 14:08:22.375 123 12594.35 53.05 54496.85 88888.00 2016-05-02 14:08:22.500 123 12594.35 53.08 54496.85 88888.00 2016-05-02 14:08:22.625 123 12594.30 53.12 54496.82 88888.00 2016-05-02 14:08:22.750 123 12594.30 53.12 54496.82 88888.00 2016-05-02 14:08:22.875 123 12594.30 53.12 54496.82 88888.00 2016-05-02 14:08:23.000 123 12594.30 53.15 54496.82 88888.00 2016-05-02 14:08:23.125 123 12594.30 53.17 54496.82 88888.00 2016-05-02 14:08:23.250 123 12594.27 53.17 54496.80 88888.00 2016-05-02 14:08:23.375 123 12594.33 53.17 54496.82 88888.00 2016-05-02 14:08:23.500 123 12594.27 53.23 54496.80 88888.00 2016-05-02 14:08:23.625 123 12594.27 53.25 54496.78 88888.00 2016-05-02 14:08:23.750 123 12594.27 53.25 54496.78 88888.00 2016-05-02 14:08:23.875 123 12594.30 53.27 54496.78 88888.00 2016-05-02 14:08:24.000 123 12594.30 53.25 54496.78 88888.00 2016-05-02 14:08:24.125 123 12594.30 53.30 54496.78 88888.00 2016-05-02 14:08:24.250 123 12594.27 53.27 54496.78 88888.00 2016-05-02 14:08:24.375 123 12594.35 53.30 54496.78 88888.00 2016-05-02 14:08:24.500 123 12594.38 53.33 54496.75 88888.00 2016-05-02 14:08:24.625 123 12594.38 53.33 54496.75 88888.00 2016-05-02 14:08:24.750 123 12594.35 53.35 54496.75 88888.00 2016-05-02 14:08:24.875 123 12594.33 53.35 54496.75 88888.00 2016-05-02 14:08:25.000 123 12594.40 53.35 54496.72 88888.00 2016-05-02 14:08:25.125 123 12594.45 53.38 54496.70 88888.00 2016-05-02 14:08:25.250 123 12594.42 53.33 54496.72 88888.00 2016-05-02 14:08:25.375 123 12594.48 53.33 54496.72 88888.00 2016-05-02 14:08:25.500 123 12594.45 53.38 54496.70 88888.00 2016-05-02 14:08:25.625 123 12594.40 53.40 54496.72 88888.00 2016-05-02 14:08:25.750 123 12594.42 53.40 54496.70 88888.00 2016-05-02 14:08:25.875 123 12594.42 53.42 54496.70 88888.00 2016-05-02 14:08:26.000 123 12594.52 53.40 54496.70 88888.00 2016-05-02 14:08:26.125 123 12594.58 53.40 54496.72 88888.00 2016-05-02 14:08:26.250 123 12594.48 53.38 54496.72 88888.00 2016-05-02 14:08:26.375 123 12594.50 53.40 54496.72 88888.00 2016-05-02 14:08:26.500 123 12594.55 53.42 54496.72 88888.00 2016-05-02 14:08:26.625 123 12594.58 53.45 54496.70 88888.00 2016-05-02 14:08:26.750 123 12594.55 53.42 54496.70 88888.00 2016-05-02 14:08:26.875 123 12594.58 53.45 54496.70 88888.00 2016-05-02 14:08:27.000 123 12594.65 53.45 54496.68 88888.00 2016-05-02 14:08:27.125 123 12594.67 53.45 54496.68 88888.00 2016-05-02 14:08:27.250 123 12594.62 53.40 54496.68 88888.00 2016-05-02 14:08:27.375 123 12594.65 53.42 54496.65 88888.00 2016-05-02 14:08:27.500 123 12594.70 53.42 54496.65 88888.00 2016-05-02 14:08:27.625 123 12594.73 53.48 54496.65 88888.00 2016-05-02 14:08:27.750 123 12594.67 53.48 54496.65 88888.00 2016-05-02 14:08:27.875 123 12594.70 53.48 54496.65 88888.00 2016-05-02 14:08:28.000 123 12594.75 53.48 54496.62 88888.00 2016-05-02 14:08:28.125 123 12594.77 53.45 54496.62 88888.00 2016-05-02 14:08:28.250 123 12594.77 53.48 54496.62 88888.00 2016-05-02 14:08:28.375 123 12594.80 53.50 54496.62 88888.00 2016-05-02 14:08:28.500 123 12594.83 53.50 54496.62 88888.00 2016-05-02 14:08:28.625 123 12594.83 53.48 54496.62 88888.00 2016-05-02 14:08:28.750 123 12594.90 53.50 54496.62 88888.00 2016-05-02 14:08:28.875 123 12594.90 53.50 54496.65 88888.00 2016-05-02 14:08:29.000 123 12594.90 53.52 54496.62 88888.00 2016-05-02 14:08:29.125 123 12594.92 53.50 54496.62 88888.00 2016-05-02 14:08:29.250 123 12594.90 53.50 54496.62 88888.00 2016-05-02 14:08:29.375 123 12594.98 53.50 54496.60 88888.00 2016-05-02 14:08:29.500 123 12595.00 53.50 54496.57 88888.00 2016-05-02 14:08:29.625 123 12595.02 53.48 54496.60 88888.00 2016-05-02 14:08:29.750 123 12595.02 53.50 54496.60 88888.00 2016-05-02 14:08:29.875 123 12595.02 53.50 54496.60 88888.00 2016-05-02 14:08:30.000 123 12595.02 53.48 54496.57 88888.00 2016-05-02 14:08:30.125 123 12595.05 53.45 54496.57 88888.00 2016-05-02 14:08:30.250 123 12595.08 53.40 54496.57 88888.00 2016-05-02 14:08:30.375 123 12595.15 53.48 54496.57 88888.00 2016-05-02 14:08:30.500 123 12595.12 53.48 54496.60 88888.00 2016-05-02 14:08:30.625 123 12595.10 53.48 54496.57 88888.00 2016-05-02 14:08:30.750 123 12595.10 53.45 54496.55 88888.00 2016-05-02 14:08:30.875 123 12595.12 53.45 54496.55 88888.00 2016-05-02 14:08:31.000 123 12595.17 53.42 54496.53 88888.00 2016-05-02 14:08:31.125 123 12595.20 53.45 54496.55 88888.00 2016-05-02 14:08:31.250 123 12595.20 53.42 54496.53 88888.00 2016-05-02 14:08:31.375 123 12595.23 53.42 54496.53 88888.00 2016-05-02 14:08:31.500 123 12595.23 53.45 54496.50 88888.00 2016-05-02 14:08:31.625 123 12595.23 53.45 54496.53 88888.00 2016-05-02 14:08:31.750 123 12595.30 53.42 54496.53 88888.00 2016-05-02 14:08:31.875 123 12595.35 53.42 54496.50 88888.00 2016-05-02 14:08:32.000 123 12595.40 53.42 54496.53 88888.00 2016-05-02 14:08:32.125 123 12595.38 53.42 54496.53 88888.00 2016-05-02 14:08:32.250 123 12595.35 53.38 54496.47 88888.00 2016-05-02 14:08:32.375 123 12595.40 53.40 54496.47 88888.00 2016-05-02 14:08:32.500 123 12595.38 53.40 54496.47 88888.00 2016-05-02 14:08:32.625 123 12595.40 53.38 54496.45 88888.00 2016-05-02 14:08:32.750 123 12595.42 53.38 54496.45 88888.00 2016-05-02 14:08:32.875 123 12595.48 53.38 54496.45 88888.00 2016-05-02 14:08:33.000 123 12595.55 53.35 54496.45 88888.00 2016-05-02 14:08:33.125 123 12595.62 53.35 54496.45 88888.00 2016-05-02 14:08:33.250 123 12595.65 53.33 54496.43 88888.00 2016-05-02 14:08:33.375 123 12595.65 53.35 54496.45 88888.00 2016-05-02 14:08:33.500 123 12595.65 53.33 54496.43 88888.00 2016-05-02 14:08:33.625 123 12595.75 53.30 54496.43 88888.00 2016-05-02 14:08:33.750 123 12595.75 53.30 54496.43 88888.00 2016-05-02 14:08:33.875 123 12595.73 53.33 54496.45 88888.00 2016-05-02 14:08:34.000 123 12595.80 53.27 54496.43 88888.00 2016-05-02 14:08:34.125 123 12595.90 53.30 54496.43 88888.00 2016-05-02 14:08:34.250 123 12595.92 53.30 54496.40 88888.00 2016-05-02 14:08:34.375 123 12595.95 53.33 54496.43 88888.00 2016-05-02 14:08:34.500 123 12595.92 53.30 54496.38 88888.00 2016-05-02 14:08:34.625 123 12596.00 53.30 54496.38 88888.00 2016-05-02 14:08:34.750 123 12596.05 53.33 54496.38 88888.00 2016-05-02 14:08:34.875 123 12596.05 53.40 54496.38 88888.00 2016-05-02 14:08:35.000 123 12596.08 53.35 54496.35 88888.00 2016-05-02 14:08:35.125 123 12596.05 53.33 54496.32 88888.00 2016-05-02 14:08:35.250 123 12596.05 53.38 54496.32 88888.00 2016-05-02 14:08:35.375 123 12596.12 53.40 54496.32 88888.00 2016-05-02 14:08:35.500 123 12596.17 53.40 54496.35 88888.00 2016-05-02 14:08:35.625 123 12596.20 53.40 54496.32 88888.00 2016-05-02 14:08:35.750 123 12596.20 53.45 54496.30 88888.00 2016-05-02 14:08:35.875 123 12596.23 53.48 54496.30 88888.00 2016-05-02 14:08:36.000 123 12596.25 53.50 54496.30 88888.00 2016-05-02 14:08:36.125 123 12596.27 53.50 54496.30 88888.00 2016-05-02 14:08:36.250 123 12596.25 53.52 54496.28 88888.00 2016-05-02 14:08:36.375 123 12596.27 53.55 54496.28 88888.00 2016-05-02 14:08:36.500 123 12596.25 53.55 54496.25 88888.00 2016-05-02 14:08:36.625 123 12596.30 53.55 54496.25 88888.00 2016-05-02 14:08:36.750 123 12596.25 53.58 54496.25 88888.00 2016-05-02 14:08:36.875 123 12596.30 53.60 54496.25 88888.00 2016-05-02 14:08:37.000 123 12596.27 53.62 54496.25 88888.00 2016-05-02 14:08:37.125 123 12596.33 53.65 54496.25 88888.00 2016-05-02 14:08:37.250 123 12596.35 53.65 54496.30 88888.00 2016-05-02 14:08:37.375 123 12596.42 53.70 54496.28 88888.00 2016-05-02 14:08:37.500 123 12596.42 53.73 54496.25 88888.00 2016-05-02 14:08:37.625 123 12596.38 53.75 54496.22 88888.00 2016-05-02 14:08:37.750 123 12596.38 53.77 54496.22 88888.00 2016-05-02 14:08:37.875 123 12596.33 53.83 54496.25 88888.00 2016-05-02 14:08:38.000 123 12596.23 53.80 54496.22 88888.00 2016-05-02 14:08:38.125 123 12596.27 53.77 54496.22 88888.00 2016-05-02 14:08:38.250 123 12596.35 53.83 54496.22 88888.00 2016-05-02 14:08:38.375 123 12596.33 53.80 54496.20 88888.00 2016-05-02 14:08:38.500 123 12596.23 53.83 54496.18 88888.00 2016-05-02 14:08:38.625 123 12596.20 53.80 54496.18 88888.00 2016-05-02 14:08:38.750 123 12596.20 53.83 54496.15 88888.00 2016-05-02 14:08:38.875 123 12596.27 53.85 54496.15 88888.00 2016-05-02 14:08:39.000 123 12596.33 53.88 54496.15 88888.00 2016-05-02 14:08:39.125 123 12596.30 53.88 54496.15 88888.00 2016-05-02 14:08:39.250 123 12596.25 53.88 54496.15 88888.00 2016-05-02 14:08:39.375 123 12596.23 53.90 54496.12 88888.00 2016-05-02 14:08:39.500 123 12596.20 53.88 54496.15 88888.00 2016-05-02 14:08:39.625 123 12596.23 53.88 54496.15 88888.00 2016-05-02 14:08:39.750 123 12596.17 53.88 54496.15 88888.00 2016-05-02 14:08:39.875 123 12596.17 53.90 54496.15 88888.00 2016-05-02 14:08:40.000 123 12596.20 53.90 54496.15 88888.00 2016-05-02 14:08:40.125 123 12596.20 53.92 54496.12 88888.00 2016-05-02 14:08:40.250 123 12596.17 53.88 54496.12 88888.00 2016-05-02 14:08:40.375 123 12596.08 53.92 54496.12 88888.00 2016-05-02 14:08:40.500 123 12596.02 53.95 54496.15 88888.00 2016-05-02 14:08:40.625 123 12596.02 53.95 54496.15 88888.00 2016-05-02 14:08:40.750 123 12596.08 53.95 54496.15 88888.00 2016-05-02 14:08:40.875 123 12596.10 53.92 54496.12 88888.00 2016-05-02 14:08:41.000 123 12596.17 53.92 54496.12 88888.00 2016-05-02 14:08:41.125 123 12596.17 53.95 54496.15 88888.00 2016-05-02 14:08:41.250 123 12596.10 53.92 54496.15 88888.00 2016-05-02 14:08:41.375 123 12596.10 53.92 54496.12 88888.00 2016-05-02 14:08:41.500 123 12596.05 53.90 54496.15 88888.00 2016-05-02 14:08:41.625 123 12596.08 53.92 54496.15 88888.00 2016-05-02 14:08:41.750 123 12596.15 53.98 54496.18 88888.00 2016-05-02 14:08:41.875 123 12596.15 53.98 54496.15 88888.00 2016-05-02 14:08:42.000 123 12596.12 53.95 54496.12 88888.00 2016-05-02 14:08:42.125 123 12596.20 53.98 54496.12 88888.00 2016-05-02 14:08:42.250 123 12596.23 53.98 54496.15 88888.00 2016-05-02 14:08:42.375 123 12596.23 54.00 54496.15 88888.00 2016-05-02 14:08:42.500 123 12596.23 54.02 54496.15 88888.00 2016-05-02 14:08:42.625 123 12596.17 54.02 54496.12 88888.00 2016-05-02 14:08:42.750 123 12596.12 54.00 54496.12 88888.00 2016-05-02 14:08:42.875 123 12596.17 53.98 54496.10 88888.00 2016-05-02 14:08:43.000 123 12596.17 54.00 54496.12 88888.00 2016-05-02 14:08:43.125 123 12596.17 54.08 54496.12 88888.00 2016-05-02 14:08:43.250 123 12596.15 54.05 54496.12 88888.00 2016-05-02 14:08:43.375 123 12596.15 54.02 54496.10 88888.00 2016-05-02 14:08:43.500 123 12596.12 54.05 54496.12 88888.00 2016-05-02 14:08:43.625 123 12596.12 54.05 54496.10 88888.00 2016-05-02 14:08:43.750 123 12596.10 54.00 54496.10 88888.00 2016-05-02 14:08:43.875 123 12596.12 54.02 54496.10 88888.00 2016-05-02 14:08:44.000 123 12596.15 54.00 54496.10 88888.00 2016-05-02 14:08:44.125 123 12596.12 54.00 54496.12 88888.00 2016-05-02 14:08:44.250 123 12596.12 54.00 54496.12 88888.00 2016-05-02 14:08:44.375 123 12596.12 54.02 54496.15 88888.00 2016-05-02 14:08:44.500 123 12596.12 54.05 54496.15 88888.00 2016-05-02 14:08:44.625 123 12596.15 54.00 54496.12 88888.00 2016-05-02 14:08:44.750 123 12596.12 54.00 54496.10 88888.00 2016-05-02 14:08:44.875 123 12596.12 54.00 54496.10 88888.00 2016-05-02 14:08:45.000 123 12596.10 53.95 54496.10 88888.00 2016-05-02 14:08:45.125 123 12596.08 53.98 54496.10 88888.00 2016-05-02 14:08:45.250 123 12596.10 53.95 54496.12 88888.00 2016-05-02 14:08:45.375 123 12596.20 53.95 54496.10 88888.00 2016-05-02 14:08:45.500 123 12596.17 54.00 54496.12 88888.00 2016-05-02 14:08:45.625 123 12596.17 53.98 54496.10 88888.00 2016-05-02 14:08:45.750 123 12596.23 53.95 54496.10 88888.00 2016-05-02 14:08:45.875 123 12596.23 53.98 54496.10 88888.00 2016-05-02 14:08:46.000 123 12596.23 53.98 54496.10 88888.00 2016-05-02 14:08:46.125 123 12596.17 53.98 54496.10 88888.00 2016-05-02 14:08:46.250 123 12596.10 53.95 54496.10 88888.00 2016-05-02 14:08:46.375 123 12596.17 53.95 54496.10 88888.00 2016-05-02 14:08:46.500 123 12596.20 53.98 54496.07 88888.00 2016-05-02 14:08:46.625 123 12596.17 53.98 54496.07 88888.00 2016-05-02 14:08:46.750 123 12596.15 53.98 54496.05 88888.00 2016-05-02 14:08:46.875 123 12596.17 53.92 54496.05 88888.00 2016-05-02 14:08:47.000 123 12596.23 53.92 54496.05 88888.00 2016-05-02 14:08:47.125 123 12596.27 53.98 54496.07 88888.00 2016-05-02 14:08:47.250 123 12596.25 53.95 54496.10 88888.00 2016-05-02 14:08:47.375 123 12596.25 53.92 54496.10 88888.00 2016-05-02 14:08:47.500 123 12596.20 53.92 54496.07 88888.00 2016-05-02 14:08:47.625 123 12596.23 53.95 54496.07 88888.00 2016-05-02 14:08:47.750 123 12596.27 53.95 54496.07 88888.00 2016-05-02 14:08:47.875 123 12596.33 53.95 54496.10 88888.00 2016-05-02 14:08:48.000 123 12596.27 53.92 54496.07 88888.00 2016-05-02 14:08:48.125 123 12596.20 53.95 54496.07 88888.00 2016-05-02 14:08:48.250 123 12596.17 53.95 54496.07 88888.00 2016-05-02 14:08:48.375 123 12596.23 53.92 54496.07 88888.00 2016-05-02 14:08:48.500 123 12596.20 53.95 54496.05 88888.00 2016-05-02 14:08:48.625 123 12596.20 53.92 54496.05 88888.00 2016-05-02 14:08:48.750 123 12596.20 53.90 54496.05 88888.00 2016-05-02 14:08:48.875 123 12596.23 53.98 54496.07 88888.00 2016-05-02 14:08:49.000 123 12596.27 54.00 54496.07 88888.00 2016-05-02 14:08:49.125 123 12596.25 54.00 54496.07 88888.00 2016-05-02 14:08:49.250 123 12596.23 54.00 54496.10 88888.00 2016-05-02 14:08:49.375 123 12596.17 53.98 54496.10 88888.00 2016-05-02 14:08:49.500 123 12596.15 53.98 54496.10 88888.00 2016-05-02 14:08:49.625 123 12596.15 53.98 54496.10 88888.00 2016-05-02 14:08:49.750 123 12596.20 53.98 54496.07 88888.00 2016-05-02 14:08:49.875 123 12596.23 53.98 54496.05 88888.00 2016-05-02 14:08:50.000 123 12596.20 53.98 54496.05 88888.00 2016-05-02 14:08:50.125 123 12596.20 53.98 54496.07 88888.00 2016-05-02 14:08:50.250 123 12596.20 53.95 54496.10 88888.00 2016-05-02 14:08:50.375 123 12596.20 53.98 54496.10 88888.00 2016-05-02 14:08:50.500 123 12596.25 53.98 54496.07 88888.00 2016-05-02 14:08:50.625 123 12596.30 54.00 54496.10 88888.00 2016-05-02 14:08:50.750 123 12596.27 53.98 54496.07 88888.00 2016-05-02 14:08:50.875 123 12596.23 53.95 54496.05 88888.00 2016-05-02 14:08:51.000 123 12596.27 53.95 54496.05 88888.00 2016-05-02 14:08:51.125 123 12596.25 53.95 54496.07 88888.00 2016-05-02 14:08:51.250 123 12596.23 53.95 54496.10 88888.00 2016-05-02 14:08:51.375 123 12596.23 53.95 54496.10 88888.00 2016-05-02 14:08:51.500 123 12596.23 53.95 54496.10 88888.00 2016-05-02 14:08:51.625 123 12596.23 53.92 54496.10 88888.00 2016-05-02 14:08:51.750 123 12596.27 53.98 54496.10 88888.00 2016-05-02 14:08:51.875 123 12596.33 54.00 54496.10 88888.00 2016-05-02 14:08:52.000 123 12596.30 53.95 54496.07 88888.00 2016-05-02 14:08:52.125 123 12596.33 53.95 54496.07 88888.00 2016-05-02 14:08:52.250 123 12596.30 53.92 54496.07 88888.00 2016-05-02 14:08:52.375 123 12596.30 53.92 54496.07 88888.00 2016-05-02 14:08:52.500 123 12596.35 53.92 54496.07 88888.00 2016-05-02 14:08:52.625 123 12596.33 53.95 54496.07 88888.00 2016-05-02 14:08:52.750 123 12596.35 53.95 54496.07 88888.00 2016-05-02 14:08:52.875 123 12596.33 53.98 54496.07 88888.00 2016-05-02 14:08:53.000 123 12596.30 53.92 54496.07 88888.00 2016-05-02 14:08:53.125 123 12596.17 53.92 54496.10 88888.00 2016-05-02 14:08:53.250 123 12596.15 53.90 54496.12 88888.00 2016-05-02 14:08:53.375 123 12596.25 53.90 54496.10 88888.00 2016-05-02 14:08:53.500 123 12596.33 53.92 54496.07 88888.00 2016-05-02 14:08:53.625 123 12596.27 53.90 54496.10 88888.00 2016-05-02 14:08:53.750 123 12596.27 53.90 54496.10 88888.00 2016-05-02 14:08:53.875 123 12596.33 53.90 54496.10 88888.00 2016-05-02 14:08:54.000 123 12596.33 53.90 54496.10 88888.00 2016-05-02 14:08:54.125 123 12596.35 53.85 54496.10 88888.00 2016-05-02 14:08:54.250 123 12596.35 53.85 54496.10 88888.00 2016-05-02 14:08:54.375 123 12596.38 53.88 54496.07 88888.00 2016-05-02 14:08:54.500 123 12596.40 53.88 54496.05 88888.00 2016-05-02 14:08:54.625 123 12596.35 53.90 54496.07 88888.00 2016-05-02 14:08:54.750 123 12596.35 53.90 54496.07 88888.00 2016-05-02 14:08:54.875 123 12596.35 53.90 54496.07 88888.00 2016-05-02 14:08:55.000 123 12596.35 53.88 54496.05 88888.00 2016-05-02 14:08:55.125 123 12596.35 53.85 54496.07 88888.00 2016-05-02 14:08:55.250 123 12596.30 53.83 54496.10 88888.00 2016-05-02 14:08:55.375 123 12596.23 53.83 54496.07 88888.00 2016-05-02 14:08:55.500 123 12596.27 53.83 54496.05 88888.00 2016-05-02 14:08:55.625 123 12596.23 53.85 54496.07 88888.00 2016-05-02 14:08:55.750 123 12596.17 53.85 54496.07 88888.00 2016-05-02 14:08:55.875 123 12596.17 53.80 54496.05 88888.00 2016-05-02 14:08:56.000 123 12596.20 53.80 54496.05 88888.00 2016-05-02 14:08:56.125 123 12596.25 53.80 54496.10 88888.00 2016-05-02 14:08:56.250 123 12596.27 53.80 54496.10 88888.00 2016-05-02 14:08:56.375 123 12596.27 53.80 54496.07 88888.00 2016-05-02 14:08:56.500 123 12596.25 53.83 54496.12 88888.00 2016-05-02 14:08:56.625 123 12596.23 53.80 54496.10 88888.00 2016-05-02 14:08:56.750 123 12596.20 53.80 54496.10 88888.00 2016-05-02 14:08:56.875 123 12596.27 53.77 54496.10 88888.00 2016-05-02 14:08:57.000 123 12596.23 53.77 54496.10 88888.00 2016-05-02 14:08:57.125 123 12596.15 53.77 54496.12 88888.00 2016-05-02 14:08:57.250 123 12596.15 53.75 54496.12 88888.00 2016-05-02 14:08:57.375 123 12596.15 53.75 54496.12 88888.00 2016-05-02 14:08:57.500 123 12596.15 53.77 54496.12 88888.00 2016-05-02 14:08:57.625 123 12596.23 53.73 54496.10 88888.00 2016-05-02 14:08:57.750 123 12596.25 53.75 54496.07 88888.00 2016-05-02 14:08:57.875 123 12596.23 53.77 54496.07 88888.00 2016-05-02 14:08:58.000 123 12596.23 53.77 54496.07 88888.00 2016-05-02 14:08:58.125 123 12596.23 53.77 54496.07 88888.00 2016-05-02 14:08:58.250 123 12596.17 53.73 54496.10 88888.00 2016-05-02 14:08:58.375 123 12596.17 53.73 54496.07 88888.00 2016-05-02 14:08:58.500 123 12596.25 53.73 54496.05 88888.00 2016-05-02 14:08:58.625 123 12596.25 53.73 54496.07 88888.00 2016-05-02 14:08:58.750 123 12596.23 53.75 54496.10 88888.00 2016-05-02 14:08:58.875 123 12596.25 53.75 54496.10 88888.00 2016-05-02 14:08:59.000 123 12596.27 53.73 54496.07 88888.00 2016-05-02 14:08:59.125 123 12596.27 53.75 54496.10 88888.00 2016-05-02 14:08:59.250 123 12596.27 53.75 54496.12 88888.00 2016-05-02 14:08:59.375 123 12596.25 53.73 54496.10 88888.00 2016-05-02 14:08:59.500 123 12596.25 53.73 54496.07 88888.00 2016-05-02 14:08:59.625 123 12596.27 53.73 54496.10 88888.00 2016-05-02 14:08:59.750 123 12596.33 53.73 54496.07 88888.00 2016-05-02 14:08:59.875 123 12596.33 53.70 54496.07 88888.00 2016-05-02 14:09:00.000 123 12596.30 53.75 54496.07 88888.00 2016-05-02 14:09:00.125 123 12596.35 53.77 54496.10 88888.00 2016-05-02 14:09:00.250 123 12596.25 53.73 54496.07 88888.00 2016-05-02 14:09:00.375 123 12596.17 53.73 54496.10 88888.00 2016-05-02 14:09:00.500 123 12596.17 53.75 54496.10 88888.00 2016-05-02 14:09:00.625 123 12596.27 53.75 54496.07 88888.00 2016-05-02 14:09:00.750 123 12596.33 53.73 54496.05 88888.00 2016-05-02 14:09:00.875 123 12596.33 53.70 54496.07 88888.00 2016-05-02 14:09:01.000 123 12596.30 53.70 54496.07 88888.00 2016-05-02 14:09:01.125 123 12596.27 53.73 54496.07 88888.00 2016-05-02 14:09:01.250 123 12596.23 53.73 54496.07 88888.00 2016-05-02 14:09:01.375 123 12596.23 53.70 54496.07 88888.00 2016-05-02 14:09:01.500 123 12596.23 53.67 54496.07 88888.00 2016-05-02 14:09:01.625 123 12596.20 53.67 54496.10 88888.00 2016-05-02 14:09:01.750 123 12596.20 53.73 54496.10 88888.00 2016-05-02 14:09:01.875 123 12596.20 53.73 54496.10 88888.00 2016-05-02 14:09:02.000 123 12596.23 53.73 54496.07 88888.00 2016-05-02 14:09:02.125 123 12596.27 53.73 54496.10 88888.00 2016-05-02 14:09:02.250 123 12596.27 53.70 54496.10 88888.00 2016-05-02 14:09:02.375 123 12596.33 53.70 54496.12 88888.00 2016-05-02 14:09:02.500 123 12596.30 53.70 54496.12 88888.00 2016-05-02 14:09:02.625 123 12596.30 53.70 54496.12 88888.00 2016-05-02 14:09:02.750 123 12596.30 53.70 54496.10 88888.00 2016-05-02 14:09:02.875 123 12596.30 53.73 54496.10 88888.00 2016-05-02 14:09:03.000 123 12596.25 53.70 54496.12 88888.00 2016-05-02 14:09:03.125 123 12596.23 53.67 54496.10 88888.00 2016-05-02 14:09:03.250 123 12596.25 53.70 54496.10 88888.00 2016-05-02 14:09:03.375 123 12596.25 53.67 54496.10 88888.00 2016-05-02 14:09:03.500 123 12596.25 53.70 54496.10 88888.00 2016-05-02 14:09:03.625 123 12596.27 53.70 54496.12 88888.00 2016-05-02 14:09:03.750 123 12596.23 53.67 54496.12 88888.00 2016-05-02 14:09:03.875 123 12596.25 53.67 54496.10 88888.00 2016-05-02 14:09:04.000 123 12596.33 53.65 54496.07 88888.00 2016-05-02 14:09:04.125 123 12596.27 53.65 54496.10 88888.00 2016-05-02 14:09:04.250 123 12596.15 53.65 54496.10 88888.00 2016-05-02 14:09:04.375 123 12596.15 53.65 54496.12 88888.00 2016-05-02 14:09:04.500 123 12596.20 53.67 54496.12 88888.00 2016-05-02 14:09:04.625 123 12596.20 53.70 54496.12 88888.00 2016-05-02 14:09:04.750 123 12596.17 53.67 54496.12 88888.00 2016-05-02 14:09:04.875 123 12596.15 53.65 54496.12 88888.00 2016-05-02 14:09:05.000 123 12596.15 53.62 54496.12 88888.00 2016-05-02 14:09:05.125 123 12596.17 53.62 54496.15 88888.00 2016-05-02 14:09:05.250 123 12596.25 53.60 54496.12 88888.00 2016-05-02 14:09:05.375 123 12596.30 53.58 54496.10 88888.00 2016-05-02 14:09:05.500 123 12596.27 53.58 54496.10 88888.00 2016-05-02 14:09:05.625 123 12596.27 53.60 54496.10 88888.00 2016-05-02 14:09:05.750 123 12596.30 53.62 54496.12 88888.00 2016-05-02 14:09:05.875 123 12596.30 53.60 54496.15 88888.00 2016-05-02 14:09:06.000 123 12596.25 53.55 54496.12 88888.00 2016-05-02 14:09:06.125 123 12596.15 53.55 54496.12 88888.00 2016-05-02 14:09:06.250 123 12596.17 53.55 54496.15 88888.00 2016-05-02 14:09:06.375 123 12596.27 53.60 54496.10 88888.00 2016-05-02 14:09:06.500 123 12596.30 53.58 54496.12 88888.00 2016-05-02 14:09:06.625 123 12596.30 53.58 54496.10 88888.00 2016-05-02 14:09:06.750 123 12596.23 53.58 54496.12 88888.00 2016-05-02 14:09:06.875 123 12596.17 53.55 54496.15 88888.00 2016-05-02 14:09:07.000 123 12596.15 53.55 54496.12 88888.00 2016-05-02 14:09:07.125 123 12596.20 53.55 54496.15 88888.00 2016-05-02 14:09:07.250 123 12596.20 53.55 54496.18 88888.00 2016-05-02 14:09:07.375 123 12596.20 53.58 54496.18 88888.00 2016-05-02 14:09:07.500 123 12596.17 53.55 54496.15 88888.00 2016-05-02 14:09:07.625 123 12596.15 53.55 54496.15 88888.00 2016-05-02 14:09:07.750 123 12596.15 53.55 54496.15 88888.00 2016-05-02 14:09:07.875 123 12596.17 53.58 54496.15 88888.00 2016-05-02 14:09:08.000 123 12596.20 53.55 54496.15 88888.00 2016-05-02 14:09:08.125 123 12596.17 53.52 54496.18 88888.00 2016-05-02 14:09:08.250 123 12596.08 53.48 54496.20 88888.00 2016-05-02 14:09:08.375 123 12596.10 53.50 54496.18 88888.00 2016-05-02 14:09:08.500 123 12596.10 53.52 54496.18 88888.00 2016-05-02 14:09:08.625 123 12596.12 53.52 54496.18 88888.00 2016-05-02 14:09:08.750 123 12596.10 53.52 54496.18 88888.00 2016-05-02 14:09:08.875 123 12596.05 53.50 54496.15 88888.00 2016-05-02 14:09:09.000 123 12596.05 53.50 54496.15 88888.00 2016-05-02 14:09:09.125 123 12596.10 53.48 54496.18 88888.00 2016-05-02 14:09:09.250 123 12596.17 53.42 54496.18 88888.00 2016-05-02 14:09:09.375 123 12596.17 53.45 54496.20 88888.00 2016-05-02 14:09:09.500 123 12596.12 53.45 54496.20 88888.00 2016-05-02 14:09:09.625 123 12596.15 53.45 54496.20 88888.00 2016-05-02 14:09:09.750 123 12596.12 53.45 54496.20 88888.00 2016-05-02 14:09:09.875 123 12596.05 53.40 54496.18 88888.00 2016-05-02 14:09:10.000 123 12596.02 53.40 54496.20 88888.00 2016-05-02 14:09:10.125 123 12596.02 53.40 54496.20 88888.00 2016-05-02 14:09:10.250 123 12596.02 53.40 54496.20 88888.00 2016-05-02 14:09:10.375 123 12596.00 53.42 54496.22 88888.00 2016-05-02 14:09:10.500 123 12596.05 53.40 54496.20 88888.00 2016-05-02 14:09:10.625 123 12596.15 53.38 54496.22 88888.00 2016-05-02 14:09:10.750 123 12596.20 53.38 54496.20 88888.00 2016-05-02 14:09:10.875 123 12596.15 53.40 54496.20 88888.00 2016-05-02 14:09:11.000 123 12596.10 53.40 54496.20 88888.00 2016-05-02 14:09:11.125 123 12596.08 53.38 54496.25 88888.00 2016-05-02 14:09:11.250 123 12596.02 53.38 54496.22 88888.00 2016-05-02 14:09:11.375 123 12596.02 53.38 54496.22 88888.00 2016-05-02 14:09:11.500 123 12596.02 53.35 54496.22 88888.00 2016-05-02 14:09:11.625 123 12596.05 53.35 54496.25 88888.00 2016-05-02 14:09:11.750 123 12596.02 53.35 54496.25 88888.00 2016-05-02 14:09:11.875 123 12595.98 53.35 54496.25 88888.00 2016-05-02 14:09:12.000 123 12595.95 53.35 54496.25 88888.00 2016-05-02 14:09:12.125 123 12595.98 53.38 54496.28 88888.00 2016-05-02 14:09:12.250 123 12595.92 53.35 54496.28 88888.00 2016-05-02 14:09:12.375 123 12595.90 53.38 54496.28 88888.00 2016-05-02 14:09:12.500 123 12595.88 53.38 54496.25 88888.00 2016-05-02 14:09:12.625 123 12595.88 53.38 54496.25 88888.00 2016-05-02 14:09:12.750 123 12595.85 53.38 54496.28 88888.00 2016-05-02 14:09:12.875 123 12595.88 53.40 54496.25 88888.00 2016-05-02 14:09:13.000 123 12595.85 53.38 54496.25 88888.00 2016-05-02 14:09:13.125 123 12595.83 53.40 54496.28 88888.00 2016-05-02 14:09:13.250 123 12595.83 53.40 54496.28 88888.00 2016-05-02 14:09:13.375 123 12595.83 53.42 54496.30 88888.00 2016-05-02 14:09:13.500 123 12595.73 53.45 54496.22 88888.00 2016-05-02 14:09:13.625 123 12595.65 53.45 54496.22 88888.00 2016-05-02 14:09:13.750 123 12595.65 53.42 54496.28 88888.00 2016-05-02 14:09:13.875 123 12595.67 53.40 54496.28 88888.00 2016-05-02 14:09:14.000 123 12595.75 53.40 54496.30 88888.00 2016-05-02 14:09:14.125 123 12595.73 53.45 54496.30 88888.00 2016-05-02 14:09:14.250 123 12595.65 53.40 54496.32 88888.00 2016-05-02 14:09:14.375 123 12595.62 53.42 54496.32 88888.00 2016-05-02 14:09:14.500 123 12595.62 53.42 54496.32 88888.00 2016-05-02 14:09:14.625 123 12595.60 53.42 54496.30 88888.00 2016-05-02 14:09:14.750 123 12595.65 53.45 54496.30 88888.00 2016-05-02 14:09:14.875 123 12595.62 53.48 54496.30 88888.00 2016-05-02 14:09:15.000 123 12595.58 53.45 54496.30 88888.00 2016-05-02 14:09:15.125 123 12595.58 53.48 54496.30 88888.00 2016-05-02 14:09:15.250 123 12595.52 53.48 54496.30 88888.00 2016-05-02 14:09:15.375 123 12595.58 53.50 54496.32 88888.00 2016-05-02 14:09:15.500 123 12595.60 53.50 54496.35 88888.00 2016-05-02 14:09:15.625 123 12595.52 53.45 54496.35 88888.00 2016-05-02 14:09:15.750 123 12595.48 53.45 54496.32 88888.00 2016-05-02 14:09:15.875 123 12595.48 53.45 54496.32 88888.00 2016-05-02 14:09:16.000 123 12595.45 53.42 54496.32 88888.00 2016-05-02 14:09:16.125 123 12595.50 53.48 54496.35 88888.00 2016-05-02 14:09:16.250 123 12595.48 53.45 54496.32 88888.00 2016-05-02 14:09:16.375 123 12595.50 53.45 54496.32 88888.00 2016-05-02 14:09:16.500 123 12595.52 53.42 54496.30 88888.00 2016-05-02 14:09:16.625 123 12595.55 53.42 54496.32 88888.00 2016-05-02 14:09:16.750 123 12595.55 53.42 54496.32 88888.00 2016-05-02 14:09:16.875 123 12595.48 53.45 54496.32 88888.00 2016-05-02 14:09:17.000 123 12595.48 53.42 54496.30 88888.00 2016-05-02 14:09:17.125 123 12595.42 53.45 54496.35 88888.00 2016-05-02 14:09:17.250 123 12595.45 53.42 54496.35 88888.00 2016-05-02 14:09:17.375 123 12595.48 53.45 54496.35 88888.00 2016-05-02 14:09:17.500 123 12595.42 53.45 54496.35 88888.00 2016-05-02 14:09:17.625 123 12595.42 53.45 54496.35 88888.00 2016-05-02 14:09:17.750 123 12595.48 53.45 54496.32 88888.00 2016-05-02 14:09:17.875 123 12595.52 53.45 54496.32 88888.00 2016-05-02 14:09:18.000 123 12595.50 53.42 54496.32 88888.00 2016-05-02 14:09:18.125 123 12595.45 53.45 54496.35 88888.00 2016-05-02 14:09:18.250 123 12595.42 53.42 54496.35 88888.00 2016-05-02 14:09:18.375 123 12595.45 53.42 54496.35 88888.00 2016-05-02 14:09:18.500 123 12595.48 53.42 54496.35 88888.00 2016-05-02 14:09:18.625 123 12595.52 53.45 54496.35 88888.00 2016-05-02 14:09:18.750 123 12595.52 53.48 54496.38 88888.00 2016-05-02 14:09:18.875 123 12595.50 53.48 54496.35 88888.00 2016-05-02 14:09:19.000 123 12595.45 53.45 54496.32 88888.00 2016-05-02 14:09:19.125 123 12595.42 53.45 54496.35 88888.00 2016-05-02 14:09:19.250 123 12595.40 53.45 54496.38 88888.00 2016-05-02 14:09:19.375 123 12595.38 53.48 54496.38 88888.00 2016-05-02 14:09:19.500 123 12595.35 53.48 54496.38 88888.00 2016-05-02 14:09:19.625 123 12595.33 53.48 54496.35 88888.00 2016-05-02 14:09:19.750 123 12595.33 53.48 54496.35 88888.00 2016-05-02 14:09:19.875 123 12595.35 53.50 54496.35 88888.00 2016-05-02 14:09:20.000 123 12595.38 53.48 54496.35 88888.00 2016-05-02 14:09:20.125 123 12595.42 53.50 54496.35 88888.00 2016-05-02 14:09:20.250 123 12595.42 53.50 54496.32 88888.00 2016-05-02 14:09:20.375 123 12595.45 53.48 54496.30 88888.00 2016-05-02 14:09:20.500 123 12595.42 53.45 54496.32 88888.00 2016-05-02 14:09:20.625 123 12595.42 53.48 54496.35 88888.00 2016-05-02 14:09:20.750 123 12595.40 53.50 54496.35 88888.00 2016-05-02 14:09:20.875 123 12595.35 53.52 54496.35 88888.00 2016-05-02 14:09:21.000 123 12595.38 53.52 54496.30 88888.00 2016-05-02 14:09:21.125 123 12595.35 53.52 54496.32 88888.00 2016-05-02 14:09:21.250 123 12595.30 53.52 54496.35 88888.00 2016-05-02 14:09:21.375 123 12595.33 53.55 54496.35 88888.00 2016-05-02 14:09:21.500 123 12595.33 53.58 54496.35 88888.00 2016-05-02 14:09:21.625 123 12595.30 53.58 54496.35 88888.00 2016-05-02 14:09:21.750 123 12595.30 53.60 54496.35 88888.00 2016-05-02 14:09:21.875 123 12595.30 53.58 54496.35 88888.00 2016-05-02 14:09:22.000 123 12595.30 53.58 54496.32 88888.00 2016-05-02 14:09:22.125 123 12595.30 53.60 54496.32 88888.00 2016-05-02 14:09:22.250 123 12595.30 53.58 54496.32 88888.00 2016-05-02 14:09:22.375 123 12595.30 53.60 54496.32 88888.00 2016-05-02 14:09:22.500 123 12595.27 53.60 54496.35 88888.00 2016-05-02 14:09:22.625 123 12595.27 53.60 54496.32 88888.00 2016-05-02 14:09:22.750 123 12595.27 53.60 54496.35 88888.00 2016-05-02 14:09:22.875 123 12595.27 53.62 54496.38 88888.00 2016-05-02 14:09:23.000 123 12595.25 53.62 54496.38 88888.00 2016-05-02 14:09:23.125 123 12595.27 53.62 54496.40 88888.00 2016-05-02 14:09:23.250 123 12595.25 53.62 54496.38 88888.00 2016-05-02 14:09:23.375 123 12595.30 53.60 54496.38 88888.00 2016-05-02 14:09:23.500 123 12595.27 53.60 54496.38 88888.00 2016-05-02 14:09:23.625 123 12595.27 53.58 54496.38 88888.00 2016-05-02 14:09:23.750 123 12595.33 53.62 54496.38 88888.00 2016-05-02 14:09:23.875 123 12595.33 53.60 54496.40 88888.00 2016-05-02 14:09:24.000 123 12595.30 53.60 54496.43 88888.00 2016-05-02 14:09:24.125 123 12595.25 53.60 54496.43 88888.00 2016-05-02 14:09:24.250 123 12595.23 53.58 54496.40 88888.00 2016-05-02 14:09:24.375 123 12595.27 53.62 54496.40 88888.00 2016-05-02 14:09:24.500 123 12595.30 53.60 54496.43 88888.00 2016-05-02 14:09:24.625 123 12595.30 53.60 54496.40 88888.00 2016-05-02 14:09:24.750 123 12595.27 53.62 54496.40 88888.00 2016-05-02 14:09:24.875 123 12595.20 53.60 54496.38 88888.00 2016-05-02 14:09:25.000 123 12595.20 53.60 54496.38 88888.00 2016-05-02 14:09:25.125 123 12595.23 53.62 54496.40 88888.00 2016-05-02 14:09:25.250 123 12595.23 53.62 54496.43 88888.00 2016-05-02 14:09:25.375 123 12595.20 53.65 54496.40 88888.00 2016-05-02 14:09:25.500 123 12595.20 53.65 54496.40 88888.00 2016-05-02 14:09:25.625 123 12595.23 53.62 54496.40 88888.00 2016-05-02 14:09:25.750 123 12595.23 53.60 54496.43 88888.00 2016-05-02 14:09:25.875 123 12595.23 53.62 54496.43 88888.00 2016-05-02 14:09:26.000 123 12595.23 53.60 54496.38 88888.00 2016-05-02 14:09:26.125 123 12595.20 53.58 54496.40 88888.00 2016-05-02 14:09:26.250 123 12595.20 53.58 54496.40 88888.00 2016-05-02 14:09:26.375 123 12595.23 53.60 54496.43 88888.00 2016-05-02 14:09:26.500 123 12595.20 53.60 54496.40 88888.00 2016-05-02 14:09:26.625 123 12595.25 53.60 54496.40 88888.00 2016-05-02 14:09:26.750 123 12595.27 53.62 54496.40 88888.00 2016-05-02 14:09:26.875 123 12595.25 53.62 54496.43 88888.00 2016-05-02 14:09:27.000 123 12595.23 53.62 54496.38 88888.00 2016-05-02 14:09:27.125 123 12595.20 53.62 54496.38 88888.00 2016-05-02 14:09:27.250 123 12595.12 53.62 54496.40 88888.00 2016-05-02 14:09:27.375 123 12595.15 53.65 54496.40 88888.00 2016-05-02 14:09:27.500 123 12595.20 53.67 54496.43 88888.00 2016-05-02 14:09:27.625 123 12595.17 53.70 54496.43 88888.00 2016-05-02 14:09:27.750 123 12595.23 53.73 54496.43 88888.00 2016-05-02 14:09:27.875 123 12595.20 53.70 54496.40 88888.00 2016-05-02 14:09:28.000 123 12595.17 53.70 54496.40 88888.00 2016-05-02 14:09:28.125 123 12595.20 53.70 54496.40 88888.00 2016-05-02 14:09:28.250 123 12595.23 53.73 54496.40 88888.00 2016-05-02 14:09:28.375 123 12595.25 53.75 54496.40 88888.00 2016-05-02 14:09:28.500 123 12595.20 53.75 54496.43 88888.00 2016-05-02 14:09:28.625 123 12595.20 53.80 54496.43 88888.00 2016-05-02 14:09:28.750 123 12595.20 53.80 54496.40 88888.00 2016-05-02 14:09:28.875 123 12595.20 53.75 54496.40 88888.00 2016-05-02 14:09:29.000 123 12595.23 53.77 54496.38 88888.00 2016-05-02 14:09:29.125 123 12595.20 53.80 54496.40 88888.00 2016-05-02 14:09:29.250 123 12595.15 53.83 54496.40 88888.00 2016-05-02 14:09:29.375 123 12595.12 53.85 54496.38 88888.00 2016-05-02 14:09:29.500 123 12595.25 53.88 54496.40 88888.00 2016-05-02 14:09:29.625 123 12595.27 53.90 54496.40 88888.00 2016-05-02 14:09:29.750 123 12595.23 53.90 54496.40 88888.00 2016-05-02 14:09:29.875 123 12595.17 53.88 54496.40 88888.00 2016-05-02 14:09:30.000 123 12595.17 53.88 54496.40 88888.00 2016-05-02 14:09:30.125 123 12595.17 53.90 54496.40 88888.00 2016-05-02 14:09:30.250 123 12595.10 53.92 54496.43 88888.00 2016-05-02 14:09:30.375 123 12595.08 53.92 54496.43 88888.00 2016-05-02 14:09:30.500 123 12595.05 53.98 54496.43 88888.00 2016-05-02 14:09:30.625 123 12595.05 54.00 54496.40 88888.00 2016-05-02 14:09:30.750 123 12595.02 54.02 54496.45 88888.00 2016-05-02 14:09:30.875 123 12595.02 54.05 54496.45 88888.00 2016-05-02 14:09:31.000 123 12595.02 54.02 54496.40 88888.00 2016-05-02 14:09:31.125 123 12595.08 54.02 54496.43 88888.00 2016-05-02 14:09:31.250 123 12595.02 54.02 54496.45 88888.00 2016-05-02 14:09:31.375 123 12595.08 54.05 54496.45 88888.00 2016-05-02 14:09:31.500 123 12595.02 54.02 54496.45 88888.00 2016-05-02 14:09:31.625 123 12595.05 54.05 54496.43 88888.00 2016-05-02 14:09:31.750 123 12594.98 54.08 54496.45 88888.00 2016-05-02 14:09:31.875 123 12594.90 54.08 54496.45 88888.00 2016-05-02 14:09:32.000 123 12594.88 54.10 54496.43 88888.00 2016-05-02 14:09:32.125 123 12594.88 54.12 54496.40 88888.00 2016-05-02 14:09:32.250 123 12594.80 54.10 54496.38 88888.00 2016-05-02 14:09:32.375 123 12594.77 54.15 54496.40 88888.00 2016-05-02 14:09:32.500 123 12594.77 54.12 54496.43 88888.00 2016-05-02 14:09:32.625 123 12594.85 54.12 54496.40 88888.00 2016-05-02 14:09:32.750 123 12594.80 54.15 54496.40 88888.00 2016-05-02 14:09:32.875 123 12594.77 54.15 54496.40 88888.00 2016-05-02 14:09:33.000 123 12594.80 54.15 54496.40 88888.00 2016-05-02 14:09:33.125 123 12594.77 54.17 54496.40 88888.00 2016-05-02 14:09:33.250 123 12594.77 54.12 54496.40 88888.00 2016-05-02 14:09:33.375 123 12594.75 54.15 54496.40 88888.00 2016-05-02 14:09:33.500 123 12594.70 54.17 54496.40 88888.00 2016-05-02 14:09:33.625 123 12594.67 54.17 54496.43 88888.00 2016-05-02 14:09:33.750 123 12594.62 54.23 54496.43 88888.00 2016-05-02 14:09:33.875 123 12594.65 54.23 54496.43 88888.00 2016-05-02 14:09:34.000 123 12594.70 54.20 54496.40 88888.00 2016-05-02 14:09:34.125 123 12594.67 54.20 54496.38 88888.00 2016-05-02 14:09:34.250 123 12594.65 54.23 54496.43 88888.00 2016-05-02 14:09:34.375 123 12594.65 54.25 54496.40 88888.00 2016-05-02 14:09:34.500 123 12594.60 54.30 54496.38 88888.00 2016-05-02 14:09:34.625 123 12594.58 54.25 54496.40 88888.00 2016-05-02 14:09:34.750 123 12594.52 54.25 54496.40 88888.00 2016-05-02 14:09:34.875 123 12594.48 54.27 54496.40 88888.00 2016-05-02 14:09:35.000 123 12594.55 54.30 54496.40 88888.00 2016-05-02 14:09:35.125 123 12594.62 54.30 54496.43 88888.00 2016-05-02 14:09:35.250 123 12594.65 54.30 54496.45 88888.00 2016-05-02 14:09:35.375 123 12594.65 54.33 54496.45 88888.00 2016-05-02 14:09:35.500 123 12594.67 54.38 54496.45 88888.00 2016-05-02 14:09:35.625 123 12594.62 54.38 54496.43 88888.00 2016-05-02 14:09:35.750 123 12594.70 54.38 54496.43 88888.00 2016-05-02 14:09:35.875 123 12594.70 54.40 54496.40 88888.00 2016-05-02 14:09:36.000 123 12594.62 54.45 54496.43 88888.00 2016-05-02 14:09:36.125 123 12594.52 54.45 54496.38 88888.00 2016-05-02 14:09:36.250 123 12594.50 54.50 54496.40 88888.00 2016-05-02 14:09:36.375 123 12594.55 54.52 54496.38 88888.00 2016-05-02 14:09:36.500 123 12594.62 54.55 54496.40 88888.00 2016-05-02 14:09:36.625 123 12594.58 54.58 54496.40 88888.00 2016-05-02 14:09:36.750 123 12594.48 54.60 54496.40 88888.00 2016-05-02 14:09:36.875 123 12594.40 54.62 54496.40 88888.00 2016-05-02 14:09:37.000 123 12594.38 54.65 54496.38 88888.00 2016-05-02 14:09:37.125 123 12594.40 54.70 54496.40 88888.00 2016-05-02 14:09:37.250 123 12594.35 54.73 54496.40 88888.00 2016-05-02 14:09:37.375 123 12594.35 54.75 54496.43 88888.00 2016-05-02 14:09:37.500 123 12594.38 54.75 54496.40 88888.00 2016-05-02 14:09:37.625 123 12594.33 54.77 54496.43 88888.00 2016-05-02 14:09:37.750 123 12594.27 54.80 54496.40 88888.00 2016-05-02 14:09:37.875 123 12594.30 54.83 54496.40 88888.00 2016-05-02 14:09:38.000 123 12594.30 54.88 54496.38 88888.00 2016-05-02 14:09:38.125 123 12594.25 54.88 54496.38 88888.00 2016-05-02 14:09:38.250 123 12594.20 54.88 54496.40 88888.00 2016-05-02 14:09:38.375 123 12594.23 54.88 54496.40 88888.00 2016-05-02 14:09:38.500 123 12594.20 54.90 54496.40 88888.00 2016-05-02 14:09:38.625 123 12594.15 54.95 54496.43 88888.00 2016-05-02 14:09:38.750 123 12594.15 54.98 54496.43 88888.00 2016-05-02 14:09:38.875 123 12594.17 54.98 54496.43 88888.00 2016-05-02 14:09:39.000 123 12594.20 55.00 54496.43 88888.00 2016-05-02 14:09:39.125 123 12594.20 55.02 54496.40 88888.00 2016-05-02 14:09:39.250 123 12594.12 55.02 54496.43 88888.00 2016-05-02 14:09:39.375 123 12594.08 55.05 54496.43 88888.00 2016-05-02 14:09:39.500 123 12594.08 55.05 54496.43 88888.00 2016-05-02 14:09:39.625 123 12594.10 55.02 54496.40 88888.00 2016-05-02 14:09:39.750 123 12594.12 55.02 54496.43 88888.00 2016-05-02 14:09:39.875 123 12594.05 55.00 54496.40 88888.00 2016-05-02 14:09:40.000 123 12594.10 55.02 54496.40 88888.00 2016-05-02 14:09:40.125 123 12594.12 55.02 54496.40 88888.00 2016-05-02 14:09:40.250 123 12594.10 54.98 54496.43 88888.00 2016-05-02 14:09:40.375 123 12594.10 54.98 54496.40 88888.00 2016-05-02 14:09:40.500 123 12594.05 54.92 54496.40 88888.00 2016-05-02 14:09:40.625 123 12593.98 54.92 54496.40 88888.00 2016-05-02 14:09:40.750 123 12593.98 54.90 54496.40 88888.00 2016-05-02 14:09:40.875 123 12594.00 54.90 54496.43 88888.00 2016-05-02 14:09:41.000 123 12594.00 54.88 54496.40 88888.00 2016-05-02 14:09:41.125 123 12594.02 54.83 54496.40 88888.00 2016-05-02 14:09:41.250 123 12594.02 54.80 54496.43 88888.00 2016-05-02 14:09:41.375 123 12594.05 54.80 54496.43 88888.00 2016-05-02 14:09:41.500 123 12594.00 54.77 54496.43 88888.00 2016-05-02 14:09:41.625 123 12594.05 54.73 54496.40 88888.00 2016-05-02 14:09:41.750 123 12594.02 54.73 54496.38 88888.00 2016-05-02 14:09:41.875 123 12594.05 54.70 54496.38 88888.00 2016-05-02 14:09:42.000 123 12594.08 54.67 54496.35 88888.00 2016-05-02 14:09:42.125 123 12594.08 54.73 54496.38 88888.00 2016-05-02 14:09:42.250 123 12594.05 54.67 54496.35 88888.00 2016-05-02 14:09:42.375 123 12594.10 54.65 54496.38 88888.00 2016-05-02 14:09:42.500 123 12594.05 54.60 54496.38 88888.00 2016-05-02 14:09:42.625 123 12594.05 54.60 54496.38 88888.00 2016-05-02 14:09:42.750 123 12594.10 54.58 54496.38 88888.00 2016-05-02 14:09:42.875 123 12594.10 54.55 54496.38 88888.00 2016-05-02 14:09:43.000 123 12594.12 54.48 54496.35 88888.00 2016-05-02 14:09:43.125 123 12594.12 54.50 54496.35 88888.00 2016-05-02 14:09:43.250 123 12594.17 54.48 54496.38 88888.00 2016-05-02 14:09:43.375 123 12594.17 54.50 54496.38 88888.00 2016-05-02 14:09:43.500 123 12594.17 54.48 54496.40 88888.00 2016-05-02 14:09:43.625 123 12594.17 54.48 54496.40 88888.00 2016-05-02 14:09:43.750 123 12594.17 54.48 54496.38 88888.00 2016-05-02 14:09:43.875 123 12594.20 54.45 54496.38 88888.00 2016-05-02 14:09:44.000 123 12594.23 54.42 54496.35 88888.00 2016-05-02 14:09:44.125 123 12594.23 54.40 54496.38 88888.00 2016-05-02 14:09:44.250 123 12594.23 54.42 54496.38 88888.00 2016-05-02 14:09:44.375 123 12594.20 54.40 54496.38 88888.00 2016-05-02 14:09:44.500 123 12594.23 54.40 54496.38 88888.00 2016-05-02 14:09:44.625 123 12594.25 54.40 54496.38 88888.00 2016-05-02 14:09:44.750 123 12594.23 54.40 54496.35 88888.00 2016-05-02 14:09:44.875 123 12594.25 54.40 54496.32 88888.00 2016-05-02 14:09:45.000 123 12594.25 54.40 54496.35 88888.00 2016-05-02 14:09:45.125 123 12594.27 54.38 54496.35 88888.00 2016-05-02 14:09:45.250 123 12594.27 54.38 54496.38 88888.00 2016-05-02 14:09:45.375 123 12594.33 54.40 54496.38 88888.00 2016-05-02 14:09:45.500 123 12594.27 54.40 54496.32 88888.00 2016-05-02 14:09:45.625 123 12594.27 54.38 54496.30 88888.00 2016-05-02 14:09:45.750 123 12594.35 54.38 54496.32 88888.00 2016-05-02 14:09:45.875 123 12594.35 54.38 54496.32 88888.00 2016-05-02 14:09:46.000 123 12594.35 54.38 54496.32 88888.00 2016-05-02 14:09:46.125 123 12594.35 54.40 54496.35 88888.00 2016-05-02 14:09:46.250 123 12594.33 54.38 54496.38 88888.00 2016-05-02 14:09:46.375 123 12594.33 54.40 54496.35 88888.00 2016-05-02 14:09:46.500 123 12594.33 54.40 54496.32 88888.00 2016-05-02 14:09:46.625 123 12594.33 54.40 54496.32 88888.00 2016-05-02 14:09:46.750 123 12594.35 54.40 54496.32 88888.00 2016-05-02 14:09:46.875 123 12594.35 54.38 54496.35 88888.00 2016-05-02 14:09:47.000 123 12594.38 54.38 54496.32 88888.00 2016-05-02 14:09:47.125 123 12594.35 54.40 54496.35 88888.00 2016-05-02 14:09:47.250 123 12594.38 54.40 54496.35 88888.00 2016-05-02 14:09:47.375 123 12594.45 54.42 54496.35 88888.00 2016-05-02 14:09:47.500 123 12594.48 54.40 54496.35 88888.00 2016-05-02 14:09:47.625 123 12594.45 54.42 54496.32 88888.00 2016-05-02 14:09:47.750 123 12594.42 54.42 54496.35 88888.00 2016-05-02 14:09:47.875 123 12594.45 54.45 54496.35 88888.00 2016-05-02 14:09:48.000 123 12594.48 54.45 54496.32 88888.00 2016-05-02 14:09:48.125 123 12594.48 54.45 54496.30 88888.00 2016-05-02 14:09:48.250 123 12594.50 54.42 54496.30 88888.00 2016-05-02 14:09:48.375 123 12594.58 54.45 54496.32 88888.00 2016-05-02 14:09:48.500 123 12594.52 54.45 54496.30 88888.00 2016-05-02 14:09:48.625 123 12594.50 54.42 54496.30 88888.00 2016-05-02 14:09:48.750 123 12594.58 54.45 54496.30 88888.00 2016-05-02 14:09:48.875 123 12594.60 54.45 54496.30 88888.00 2016-05-02 14:09:49.000 123 12594.58 54.45 54496.30 88888.00 2016-05-02 14:09:49.125 123 12594.58 54.48 54496.35 88888.00 2016-05-02 14:09:49.250 123 12594.60 54.45 54496.32 88888.00 2016-05-02 14:09:49.375 123 12594.67 54.45 54496.30 88888.00 2016-05-02 14:09:49.500 123 12594.65 54.45 54496.30 88888.00 2016-05-02 14:09:49.625 123 12594.60 54.48 54496.30 88888.00 2016-05-02 14:09:49.750 123 12594.55 54.48 54496.32 88888.00 2016-05-02 14:09:49.875 123 12594.60 54.48 54496.30 88888.00 2016-05-02 14:09:50.000 123 12594.65 54.45 54496.30 88888.00 2016-05-02 14:09:50.125 123 12594.62 54.48 54496.30 88888.00 2016-05-02 14:09:50.250 123 12594.58 54.45 54496.28 88888.00 2016-05-02 14:09:50.375 123 12594.65 54.45 54496.28 88888.00 2016-05-02 14:09:50.500 123 12594.67 54.45 54496.25 88888.00 2016-05-02 14:09:50.625 123 12594.67 54.45 54496.25 88888.00 2016-05-02 14:09:50.750 123 12594.62 54.45 54496.30 88888.00 2016-05-02 14:09:50.875 123 12594.58 54.45 54496.30 88888.00 2016-05-02 14:09:51.000 123 12594.58 54.50 54496.28 88888.00 2016-05-02 14:09:51.125 123 12594.62 54.48 54496.28 88888.00 2016-05-02 14:09:51.250 123 12594.60 54.50 54496.28 88888.00 2016-05-02 14:09:51.375 123 12594.62 54.50 54496.28 88888.00 2016-05-02 14:09:51.500 123 12594.58 54.50 54496.28 88888.00 2016-05-02 14:09:51.625 123 12594.60 54.52 54496.25 88888.00 2016-05-02 14:09:51.750 123 12594.65 54.52 54496.25 88888.00 2016-05-02 14:09:51.875 123 12594.65 54.52 54496.25 88888.00 2016-05-02 14:09:52.000 123 12594.65 54.52 54496.25 88888.00 2016-05-02 14:09:52.125 123 12594.62 54.52 54496.28 88888.00 2016-05-02 14:09:52.250 123 12594.55 54.55 54496.28 88888.00 2016-05-02 14:09:52.375 123 12594.60 54.52 54496.25 88888.00 2016-05-02 14:09:52.500 123 12594.65 54.55 54496.28 88888.00 2016-05-02 14:09:52.625 123 12594.67 54.55 54496.30 88888.00 2016-05-02 14:09:52.750 123 12594.60 54.58 54496.28 88888.00 2016-05-02 14:09:52.875 123 12594.58 54.58 54496.28 88888.00 2016-05-02 14:09:53.000 123 12594.58 54.58 54496.28 88888.00 2016-05-02 14:09:53.125 123 12594.62 54.58 54496.30 88888.00 2016-05-02 14:09:53.250 123 12594.58 54.58 54496.32 88888.00 2016-05-02 14:09:53.375 123 12594.60 54.60 54496.32 88888.00 2016-05-02 14:09:53.500 123 12594.60 54.58 54496.30 88888.00 2016-05-02 14:09:53.625 123 12594.60 54.58 54496.30 88888.00 2016-05-02 14:09:53.750 123 12594.55 54.58 54496.30 88888.00 2016-05-02 14:09:53.875 123 12594.52 54.60 54496.30 88888.00 2016-05-02 14:09:54.000 123 12594.55 54.62 54496.30 88888.00 2016-05-02 14:09:54.125 123 12594.60 54.62 54496.28 88888.00 2016-05-02 14:09:54.250 123 12594.58 54.60 54496.32 88888.00 2016-05-02 14:09:54.375 123 12594.58 54.62 54496.30 88888.00 2016-05-02 14:09:54.500 123 12594.60 54.65 54496.30 88888.00 2016-05-02 14:09:54.625 123 12594.58 54.65 54496.28 88888.00 2016-05-02 14:09:54.750 123 12594.50 54.65 54496.30 88888.00 2016-05-02 14:09:54.875 123 12594.48 54.65 54496.30 88888.00 2016-05-02 14:09:55.000 123 12594.50 54.62 54496.25 88888.00 2016-05-02 14:09:55.125 123 12594.52 54.65 54496.28 88888.00 2016-05-02 14:09:55.250 123 12594.52 54.65 54496.28 88888.00 2016-05-02 14:09:55.375 123 12594.55 54.65 54496.28 88888.00 2016-05-02 14:09:55.500 123 12594.55 54.65 54496.28 88888.00 2016-05-02 14:09:55.625 123 12594.55 54.65 54496.30 88888.00 2016-05-02 14:09:55.750 123 12594.58 54.67 54496.30 88888.00 2016-05-02 14:09:55.875 123 12594.60 54.67 54496.32 88888.00 2016-05-02 14:09:56.000 123 12594.55 54.70 54496.30 88888.00 2016-05-02 14:09:56.125 123 12594.55 54.73 54496.30 88888.00 2016-05-02 14:09:56.250 123 12594.58 54.73 54496.30 88888.00 2016-05-02 14:09:56.375 123 12594.60 54.75 54496.30 88888.00 2016-05-02 14:09:56.500 123 12594.55 54.75 54496.30 88888.00 2016-05-02 14:09:56.625 123 12594.60 54.77 54496.30 88888.00 2016-05-02 14:09:56.750 123 12594.70 54.77 54496.28 88888.00 2016-05-02 14:09:56.875 123 12594.62 54.77 54496.30 88888.00 2016-05-02 14:09:57.000 123 12594.58 54.77 54496.30 88888.00 2016-05-02 14:09:57.125 123 12594.60 54.77 54496.32 88888.00 2016-05-02 14:09:57.250 123 12594.52 54.77 54496.32 88888.00 2016-05-02 14:09:57.375 123 12594.55 54.83 54496.30 88888.00 2016-05-02 14:09:57.500 123 12594.58 54.83 54496.28 88888.00 2016-05-02 14:09:57.625 123 12594.60 54.80 54496.28 88888.00 2016-05-02 14:09:57.750 123 12594.60 54.80 54496.30 88888.00 2016-05-02 14:09:57.875 123 12594.52 54.83 54496.28 88888.00 2016-05-02 14:09:58.000 123 12594.52 54.80 54496.28 88888.00 2016-05-02 14:09:58.125 123 12594.52 54.83 54496.28 88888.00 2016-05-02 14:09:58.250 123 12594.48 54.80 54496.30 88888.00 2016-05-02 14:09:58.375 123 12594.52 54.85 54496.28 88888.00 2016-05-02 14:09:58.500 123 12594.52 54.83 54496.28 88888.00 2016-05-02 14:09:58.625 123 12594.58 54.85 54496.28 88888.00 2016-05-02 14:09:58.750 123 12594.55 54.85 54496.30 88888.00 2016-05-02 14:09:58.875 123 12594.55 54.85 54496.30 88888.00 2016-05-02 14:09:59.000 123 12594.60 54.83 54496.30 88888.00 2016-05-02 14:09:59.125 123 12594.65 54.80 54496.30 88888.00 2016-05-02 14:09:59.250 123 12594.65 54.88 54496.30 88888.00 2016-05-02 14:09:59.375 123 12594.67 54.88 54496.28 88888.00 2016-05-02 14:09:59.500 123 12594.67 54.88 54496.25 88888.00 2016-05-02 14:09:59.625 123 12594.67 54.90 54496.28 88888.00 2016-05-02 14:09:59.750 123 12594.62 54.90 54496.28 88888.00 2016-05-02 14:09:59.875 123 12594.67 54.92 54496.28 88888.00 2016-05-02 14:10:00.000 123 12594.65 54.92 54496.25 88888.00 2016-05-02 14:10:00.125 123 12594.62 54.92 54496.28 88888.00 2016-05-02 14:10:00.250 123 12594.58 54.92 54496.28 88888.00 2016-05-02 14:10:00.375 123 12594.58 54.92 54496.25 88888.00 2016-05-02 14:10:00.500 123 12594.55 54.92 54496.25 88888.00 2016-05-02 14:10:00.625 123 12594.62 54.92 54496.25 88888.00 2016-05-02 14:10:00.750 123 12594.65 54.95 54496.28 88888.00 2016-05-02 14:10:00.875 123 12594.62 54.95 54496.28 88888.00 2016-05-02 14:10:01.000 123 12594.65 54.95 54496.28 88888.00 2016-05-02 14:10:01.125 123 12594.70 54.98 54496.28 88888.00 2016-05-02 14:10:01.250 123 12594.67 54.98 54496.28 88888.00 2016-05-02 14:10:01.375 123 12594.67 55.00 54496.28 88888.00 2016-05-02 14:10:01.500 123 12594.70 55.00 54496.28 88888.00 2016-05-02 14:10:01.625 123 12594.67 54.98 54496.25 88888.00 2016-05-02 14:10:01.750 123 12594.65 55.00 54496.22 88888.00 2016-05-02 14:10:01.875 123 12594.70 54.98 54496.25 88888.00 2016-05-02 14:10:02.000 123 12594.80 54.98 54496.25 88888.00 2016-05-02 14:10:02.125 123 12594.80 54.98 54496.22 88888.00 2016-05-02 14:10:02.250 123 12594.75 54.98 54496.22 88888.00 2016-05-02 14:10:02.375 123 12594.80 54.98 54496.22 88888.00 2016-05-02 14:10:02.500 123 12594.83 55.00 54496.22 88888.00 2016-05-02 14:10:02.625 123 12594.77 55.02 54496.22 88888.00 2016-05-02 14:10:02.750 123 12594.83 55.02 54496.25 88888.00 2016-05-02 14:10:02.875 123 12594.88 55.05 54496.25 88888.00 2016-05-02 14:10:03.000 123 12594.88 55.08 54496.25 88888.00 2016-05-02 14:10:03.125 123 12594.90 55.02 54496.25 88888.00 2016-05-02 14:10:03.250 123 12594.90 55.05 54496.25 88888.00 2016-05-02 14:10:03.375 123 12594.88 55.08 54496.25 88888.00 2016-05-02 14:10:03.500 123 12594.88 55.05 54496.22 88888.00 2016-05-02 14:10:03.625 123 12594.88 55.05 54496.22 88888.00 2016-05-02 14:10:03.750 123 12594.92 55.05 54496.25 88888.00 2016-05-02 14:10:03.875 123 12594.95 55.00 54496.25 88888.00 2016-05-02 14:10:04.000 123 12594.92 55.02 54496.25 88888.00 2016-05-02 14:10:04.125 123 12594.92 55.02 54496.25 88888.00 2016-05-02 14:10:04.250 123 12594.92 55.00 54496.25 88888.00 2016-05-02 14:10:04.375 123 12594.98 55.00 54496.22 88888.00 2016-05-02 14:10:04.500 123 12594.98 55.02 54496.25 88888.00 2016-05-02 14:10:04.625 123 12595.02 55.02 54496.25 88888.00 2016-05-02 14:10:04.750 123 12595.00 55.02 54496.22 88888.00 2016-05-02 14:10:04.875 123 12594.98 55.02 54496.25 88888.00 2016-05-02 14:10:05.000 123 12595.05 55.00 54496.25 88888.00 2016-05-02 14:10:05.125 123 12595.02 55.00 54496.22 88888.00 2016-05-02 14:10:05.250 123 12594.98 54.98 54496.22 88888.00 2016-05-02 14:10:05.375 123 12595.08 54.98 54496.22 88888.00 2016-05-02 14:10:05.500 123 12595.15 54.95 54496.28 88888.00 2016-05-02 14:10:05.625 123 12595.17 54.92 54496.28 88888.00 2016-05-02 14:10:05.750 123 12595.20 54.95 54496.25 88888.00 2016-05-02 14:10:05.875 123 12595.17 54.92 54496.25 88888.00 2016-05-02 14:10:06.000 123 12595.15 54.90 54496.25 88888.00 2016-05-02 14:10:06.125 123 12595.20 54.90 54496.28 88888.00 2016-05-02 14:10:06.250 123 12595.23 54.90 54496.28 88888.00 2016-05-02 14:10:06.375 123 12595.23 54.92 54496.25 88888.00 2016-05-02 14:10:06.500 123 12595.23 54.92 54496.25 88888.00 2016-05-02 14:10:06.625 123 12595.27 54.90 54496.22 88888.00 2016-05-02 14:10:06.750 123 12595.30 54.92 54496.22 88888.00 2016-05-02 14:10:06.875 123 12595.30 54.95 54496.25 88888.00 2016-05-02 14:10:07.000 123 12595.23 54.95 54496.25 88888.00 2016-05-02 14:10:07.125 123 12595.20 54.92 54496.28 88888.00 2016-05-02 14:10:07.250 123 12595.25 54.92 54496.28 88888.00 2016-05-02 14:10:07.375 123 12595.33 54.95 54496.28 88888.00 2016-05-02 14:10:07.500 123 12595.35 54.95 54496.25 88888.00 2016-05-02 14:10:07.625 123 12595.38 54.95 54496.25 88888.00 2016-05-02 14:10:07.750 123 12595.33 54.92 54496.25 88888.00 2016-05-02 14:10:07.875 123 12595.30 54.95 54496.25 88888.00 2016-05-02 14:10:08.000 123 12595.33 54.98 54496.25 88888.00 2016-05-02 14:10:08.125 123 12595.33 55.00 54496.25 88888.00 2016-05-02 14:10:08.250 123 12595.33 55.00 54496.22 88888.00 2016-05-02 14:10:08.375 123 12595.38 55.00 54496.25 88888.00 2016-05-02 14:10:08.500 123 12595.38 55.00 54496.22 88888.00 2016-05-02 14:10:08.625 123 12595.42 55.00 54496.22 88888.00 2016-05-02 14:10:08.750 123 12595.42 55.00 54496.20 88888.00 2016-05-02 14:10:08.875 123 12595.48 55.00 54496.22 88888.00 2016-05-02 14:10:09.000 123 12595.42 55.00 54496.22 88888.00 2016-05-02 14:10:09.125 123 12595.38 55.00 54496.22 88888.00 2016-05-02 14:10:09.250 123 12595.35 55.05 54496.25 88888.00 2016-05-02 14:10:09.375 123 12595.45 55.05 54496.25 88888.00 2016-05-02 14:10:09.500 123 12595.48 55.05 54496.25 88888.00 2016-05-02 14:10:09.625 123 12595.48 55.02 54496.22 88888.00 2016-05-02 14:10:09.750 123 12595.45 55.05 54496.25 88888.00 2016-05-02 14:10:09.875 123 12595.45 55.05 54496.25 88888.00 2016-05-02 14:10:10.000 123 12595.50 55.05 54496.25 88888.00 2016-05-02 14:10:10.125 123 12595.45 55.08 54496.25 88888.00 2016-05-02 14:10:10.250 123 12595.42 55.10 54496.25 88888.00 2016-05-02 14:10:10.375 123 12595.55 55.08 54496.25 88888.00 2016-05-02 14:10:10.500 123 12595.60 55.10 54496.22 88888.00 2016-05-02 14:10:10.625 123 12595.60 55.15 54496.22 88888.00 2016-05-02 14:10:10.750 123 12595.58 55.12 54496.22 88888.00 2016-05-02 14:10:10.875 123 12595.55 55.12 54496.22 88888.00 2016-05-02 14:10:11.000 123 12595.60 55.15 54496.22 88888.00 2016-05-02 14:10:11.125 123 12595.60 55.12 54496.25 88888.00 2016-05-02 14:10:11.250 123 12595.52 55.12 54496.25 88888.00 2016-05-02 14:10:11.375 123 12595.55 55.15 54496.25 88888.00 2016-05-02 14:10:11.500 123 12595.58 55.17 54496.25 88888.00 2016-05-02 14:10:11.625 123 12595.58 55.20 54496.25 88888.00 2016-05-02 14:10:11.750 123 12595.60 55.17 54496.25 88888.00 2016-05-02 14:10:11.875 123 12595.62 55.20 54496.25 88888.00 2016-05-02 14:10:12.000 123 12595.60 55.20 54496.20 88888.00 2016-05-02 14:10:12.125 123 12595.52 55.17 54496.22 88888.00 2016-05-02 14:10:12.250 123 12595.50 55.20 54496.22 88888.00 2016-05-02 14:10:12.375 123 12595.58 55.23 54496.25 88888.00 2016-05-02 14:10:12.500 123 12595.65 55.23 54496.25 88888.00 2016-05-02 14:10:12.625 123 12595.70 55.20 54496.25 88888.00 2016-05-02 14:10:12.750 123 12595.65 55.23 54496.22 88888.00 2016-05-02 14:10:12.875 123 12595.62 55.25 54496.25 88888.00 2016-05-02 14:10:13.000 123 12595.67 55.25 54496.22 88888.00 2016-05-02 14:10:13.125 123 12595.73 55.25 54496.22 88888.00 2016-05-02 14:10:13.250 123 12595.73 55.30 54496.25 88888.00 2016-05-02 14:10:13.375 123 12595.70 55.33 54496.22 88888.00 2016-05-02 14:10:13.500 123 12595.67 55.33 54496.22 88888.00 2016-05-02 14:10:13.625 123 12595.67 55.38 54496.22 88888.00 2016-05-02 14:10:13.750 123 12595.67 55.35 54496.25 88888.00 2016-05-02 14:10:13.875 123 12595.70 55.35 54496.25 88888.00 2016-05-02 14:10:14.000 123 12595.73 55.38 54496.25 88888.00 2016-05-02 14:10:14.125 123 12595.73 55.38 54496.25 88888.00 2016-05-02 14:10:14.250 123 12595.67 55.40 54496.28 88888.00 2016-05-02 14:10:14.375 123 12595.65 55.42 54496.25 88888.00 2016-05-02 14:10:14.500 123 12595.65 55.42 54496.28 88888.00 2016-05-02 14:10:14.625 123 12595.70 55.45 54496.28 88888.00 2016-05-02 14:10:14.750 123 12595.70 55.45 54496.28 88888.00 2016-05-02 14:10:14.875 123 12595.65 55.42 54496.28 88888.00 2016-05-02 14:10:15.000 123 12595.70 55.48 54496.25 88888.00 2016-05-02 14:10:15.125 123 12595.73 55.50 54496.28 88888.00 2016-05-02 14:10:15.250 123 12595.67 55.50 54496.30 88888.00 2016-05-02 14:10:15.375 123 12595.62 55.52 54496.32 88888.00 2016-05-02 14:10:15.500 123 12595.60 55.52 54496.30 88888.00 2016-05-02 14:10:15.625 123 12595.62 55.52 54496.30 88888.00 2016-05-02 14:10:15.750 123 12595.67 55.50 54496.30 88888.00 2016-05-02 14:10:15.875 123 12595.67 55.52 54496.28 88888.00 2016-05-02 14:10:16.000 123 12595.60 55.52 54496.28 88888.00 2016-05-02 14:10:16.125 123 12595.62 55.52 54496.28 88888.00 2016-05-02 14:10:16.250 123 12595.67 55.52 54496.30 88888.00 2016-05-02 14:10:16.375 123 12595.67 55.52 54496.28 88888.00 2016-05-02 14:10:16.500 123 12595.67 55.50 54496.28 88888.00 2016-05-02 14:10:16.625 123 12595.67 55.52 54496.30 88888.00 2016-05-02 14:10:16.750 123 12595.70 55.58 54496.30 88888.00 2016-05-02 14:10:16.875 123 12595.73 55.58 54496.30 88888.00 2016-05-02 14:10:17.000 123 12595.70 55.58 54496.30 88888.00 2016-05-02 14:10:17.125 123 12595.70 55.60 54496.30 88888.00 2016-05-02 14:10:17.250 123 12595.65 55.58 54496.25 88888.00 2016-05-02 14:10:17.375 123 12595.65 55.58 54496.28 88888.00 2016-05-02 14:10:17.500 123 12595.67 55.55 54496.28 88888.00 2016-05-02 14:10:17.625 123 12595.67 55.52 54496.28 88888.00 2016-05-02 14:10:17.750 123 12595.60 55.55 54496.28 88888.00 2016-05-02 14:10:17.875 123 12595.55 55.60 54496.28 88888.00 2016-05-02 14:10:18.000 123 12595.58 55.60 54496.28 88888.00 2016-05-02 14:10:18.125 123 12595.65 55.62 54496.30 88888.00 2016-05-02 14:10:18.250 123 12595.65 55.58 54496.28 88888.00 2016-05-02 14:10:18.375 123 12595.73 55.60 54496.25 88888.00 2016-05-02 14:10:18.500 123 12595.73 55.62 54496.25 88888.00 2016-05-02 14:10:18.625 123 12595.75 55.60 54496.28 88888.00 2016-05-02 14:10:18.750 123 12595.73 55.58 54496.28 88888.00 2016-05-02 14:10:18.875 123 12595.73 55.58 54496.28 88888.00 2016-05-02 14:10:19.000 123 12595.75 55.55 54496.28 88888.00 2016-05-02 14:10:19.125 123 12595.75 55.55 54496.30 88888.00 2016-05-02 14:10:19.250 123 12595.65 55.55 54496.32 88888.00 2016-05-02 14:10:19.375 123 12595.65 55.60 54496.30 88888.00 2016-05-02 14:10:19.500 123 12595.70 55.58 54496.32 88888.00 2016-05-02 14:10:19.625 123 12595.70 55.55 54496.32 88888.00 2016-05-02 14:10:19.750 123 12595.73 55.55 54496.30 88888.00 2016-05-02 14:10:19.875 123 12595.75 55.52 54496.30 88888.00 2016-05-02 14:10:20.000 123 12595.75 55.52 54496.28 88888.00 2016-05-02 14:10:20.125 123 12595.73 55.55 54496.30 88888.00 2016-05-02 14:10:20.250 123 12595.73 55.55 54496.30 88888.00 2016-05-02 14:10:20.375 123 12595.77 55.60 54496.30 88888.00 2016-05-02 14:10:20.500 123 12595.73 55.60 54496.30 88888.00 2016-05-02 14:10:20.625 123 12595.67 55.60 54496.35 88888.00 2016-05-02 14:10:20.750 123 12595.73 55.60 54496.32 88888.00 2016-05-02 14:10:20.875 123 12595.77 55.62 54496.32 88888.00 2016-05-02 14:10:21.000 123 12595.77 55.62 54496.30 88888.00 2016-05-02 14:10:21.125 123 12595.73 55.60 54496.32 88888.00 2016-05-02 14:10:21.250 123 12595.73 55.60 54496.35 88888.00 2016-05-02 14:10:21.375 123 12595.77 55.62 54496.35 88888.00 2016-05-02 14:10:21.500 123 12595.73 55.62 54496.32 88888.00 2016-05-02 14:10:21.625 123 12595.75 55.60 54496.32 88888.00 2016-05-02 14:10:21.750 123 12595.73 55.58 54496.32 88888.00 2016-05-02 14:10:21.875 123 12595.77 55.58 54496.32 88888.00 2016-05-02 14:10:22.000 123 12595.85 55.60 54496.32 88888.00 2016-05-02 14:10:22.125 123 12595.85 55.60 54496.35 88888.00 2016-05-02 14:10:22.250 123 12595.80 55.60 54496.35 88888.00 2016-05-02 14:10:22.375 123 12595.77 55.62 54496.35 88888.00 2016-05-02 14:10:22.500 123 12595.75 55.60 54496.35 88888.00 2016-05-02 14:10:22.625 123 12595.77 55.62 54496.38 88888.00 2016-05-02 14:10:22.750 123 12595.83 55.62 54496.35 88888.00 2016-05-02 14:10:22.875 123 12595.77 55.60 54496.32 88888.00 2016-05-02 14:10:23.000 123 12595.75 55.60 54496.32 88888.00 2016-05-02 14:10:23.125 123 12595.75 55.60 54496.35 88888.00 2016-05-02 14:10:23.250 123 12595.80 55.58 54496.35 88888.00 2016-05-02 14:10:23.375 123 12595.90 55.55 54496.32 88888.00 2016-05-02 14:10:23.500 123 12595.92 55.58 54496.35 88888.00 2016-05-02 14:10:23.625 123 12595.88 55.58 54496.35 88888.00 2016-05-02 14:10:23.750 123 12595.90 55.55 54496.35 88888.00 2016-05-02 14:10:23.875 123 12595.85 55.55 54496.38 88888.00 2016-05-02 14:10:24.000 123 12595.88 55.52 54496.32 88888.00 2016-05-02 14:10:24.125 123 12595.85 55.52 54496.32 88888.00 2016-05-02 14:10:24.250 123 12595.85 55.48 54496.35 88888.00 2016-05-02 14:10:24.375 123 12595.88 55.52 54496.32 88888.00 2016-05-02 14:10:24.500 123 12595.85 55.52 54496.32 88888.00 2016-05-02 14:10:24.625 123 12595.85 55.52 54496.32 88888.00 2016-05-02 14:10:24.750 123 12595.90 55.52 54496.32 88888.00 2016-05-02 14:10:24.875 123 12595.92 55.52 54496.35 88888.00 2016-05-02 14:10:25.000 123 12595.90 55.50 54496.32 88888.00 2016-05-02 14:10:25.125 123 12595.85 55.48 54496.35 88888.00 2016-05-02 14:10:25.250 123 12595.77 55.50 54496.35 88888.00 2016-05-02 14:10:25.375 123 12595.80 55.50 54496.38 88888.00 2016-05-02 14:10:25.500 123 12595.85 55.50 54496.38 88888.00 2016-05-02 14:10:25.625 123 12595.90 55.52 54496.35 88888.00 2016-05-02 14:10:25.750 123 12595.90 55.50 54496.35 88888.00 2016-05-02 14:10:25.875 123 12595.90 55.50 54496.35 88888.00 2016-05-02 14:10:26.000 123 12595.88 55.48 54496.35 88888.00 2016-05-02 14:10:26.125 123 12595.90 55.48 54496.35 88888.00 2016-05-02 14:10:26.250 123 12595.90 55.45 54496.35 88888.00 2016-05-02 14:10:26.375 123 12595.92 55.48 54496.35 88888.00 2016-05-02 14:10:26.500 123 12595.92 55.48 54496.35 88888.00 2016-05-02 14:10:26.625 123 12595.92 55.52 54496.35 88888.00 2016-05-02 14:10:26.750 123 12595.90 55.52 54496.35 88888.00 2016-05-02 14:10:26.875 123 12595.85 55.52 54496.35 88888.00 2016-05-02 14:10:27.000 123 12595.83 55.50 54496.35 88888.00 2016-05-02 14:10:27.125 123 12595.83 55.50 54496.38 88888.00 2016-05-02 14:10:27.250 123 12595.80 55.50 54496.38 88888.00 2016-05-02 14:10:27.375 123 12595.83 55.48 54496.40 88888.00 2016-05-02 14:10:27.500 123 12595.85 55.45 54496.38 88888.00 2016-05-02 14:10:27.625 123 12595.80 55.48 54496.38 88888.00 2016-05-02 14:10:27.750 123 12595.90 55.50 54496.40 88888.00 2016-05-02 14:10:27.875 123 12595.90 55.45 54496.43 88888.00 2016-05-02 14:10:28.000 123 12595.88 55.45 54496.40 88888.00 2016-05-02 14:10:28.125 123 12595.88 55.42 54496.40 88888.00 2016-05-02 14:10:28.250 123 12595.88 55.42 54496.40 88888.00 2016-05-02 14:10:28.375 123 12595.90 55.45 54496.38 88888.00 2016-05-02 14:10:28.500 123 12595.88 55.45 54496.38 88888.00 2016-05-02 14:10:28.625 123 12595.88 55.42 54496.40 88888.00 2016-05-02 14:10:28.750 123 12595.83 55.42 54496.40 88888.00 2016-05-02 14:10:28.875 123 12595.80 55.42 54496.43 88888.00 2016-05-02 14:10:29.000 123 12595.85 55.40 54496.40 88888.00 2016-05-02 14:10:29.125 123 12595.83 55.42 54496.40 88888.00 2016-05-02 14:10:29.250 123 12595.83 55.45 54496.40 88888.00 2016-05-02 14:10:29.375 123 12595.88 55.42 54496.43 88888.00 2016-05-02 14:10:29.500 123 12595.85 55.42 54496.40 88888.00 2016-05-02 14:10:29.625 123 12595.80 55.40 54496.40 88888.00 2016-05-02 14:10:29.750 123 12595.83 55.40 54496.40 88888.00 2016-05-02 14:10:29.875 123 12595.85 55.42 54496.43 88888.00 2016-05-02 14:10:30.000 123 12595.88 55.42 54496.40 88888.00 2016-05-02 14:10:30.125 123 12595.88 55.42 54496.43 88888.00 2016-05-02 14:10:30.250 123 12595.85 55.40 54496.45 88888.00 2016-05-02 14:10:30.375 123 12595.88 55.42 54496.43 88888.00 2016-05-02 14:10:30.500 123 12595.90 55.45 54496.40 88888.00 2016-05-02 14:10:30.625 123 12595.88 55.45 54496.40 88888.00 2016-05-02 14:10:30.750 123 12595.85 55.45 54496.43 88888.00 2016-05-02 14:10:30.875 123 12595.88 55.45 54496.40 88888.00 2016-05-02 14:10:31.000 123 12595.98 55.48 54496.38 88888.00 2016-05-02 14:10:31.125 123 12596.08 55.52 54496.40 88888.00 2016-05-02 14:10:31.250 123 12595.98 55.52 54496.40 88888.00 2016-05-02 14:10:31.375 123 12595.98 55.55 54496.40 88888.00 2016-05-02 14:10:31.500 123 12595.98 55.58 54496.40 88888.00 2016-05-02 14:10:31.625 123 12596.00 55.60 54496.40 88888.00 2016-05-02 14:10:31.750 123 12596.02 55.60 54496.43 88888.00 2016-05-02 14:10:31.875 123 12596.02 55.62 54496.40 88888.00 2016-05-02 14:10:32.000 123 12595.98 55.67 54496.40 88888.00 2016-05-02 14:10:32.125 123 12595.98 55.73 54496.43 88888.00 2016-05-02 14:10:32.250 123 12595.92 55.73 54496.43 88888.00 2016-05-02 14:10:32.375 123 12595.95 55.75 54496.45 88888.00 2016-05-02 14:10:32.500 123 12596.02 55.77 54496.43 88888.00 2016-05-02 14:10:32.625 123 12596.05 55.80 54496.43 88888.00 2016-05-02 14:10:32.750 123 12596.05 55.80 54496.45 88888.00 2016-05-02 14:10:32.875 123 12596.05 55.85 54496.43 88888.00 2016-05-02 14:10:33.000 123 12596.08 55.90 54496.43 88888.00 2016-05-02 14:10:33.125 123 12596.05 55.92 54496.45 88888.00 2016-05-02 14:10:33.250 123 12596.02 55.92 54496.45 88888.00 2016-05-02 14:10:33.375 123 12596.05 55.92 54496.43 88888.00 2016-05-02 14:10:33.500 123 12596.10 55.95 54496.43 88888.00 2016-05-02 14:10:33.625 123 12596.12 56.00 54496.43 88888.00 2016-05-02 14:10:33.750 123 12596.10 56.02 54496.43 88888.00 2016-05-02 14:10:33.875 123 12596.05 56.05 54496.43 88888.00 2016-05-02 14:10:34.000 123 12596.02 56.08 54496.43 88888.00 2016-05-02 14:10:34.125 123 12596.00 56.05 54496.43 88888.00 2016-05-02 14:10:34.250 123 12595.98 56.05 54496.43 88888.00 2016-05-02 14:10:34.375 123 12596.00 56.08 54496.40 88888.00 2016-05-02 14:10:34.500 123 12595.98 56.08 54496.40 88888.00 2016-05-02 14:10:34.625 123 12595.92 56.12 54496.43 88888.00 2016-05-02 14:10:34.750 123 12595.88 56.12 54496.43 88888.00 2016-05-02 14:10:34.875 123 12595.98 56.15 54496.40 88888.00 2016-05-02 14:10:35.000 123 12596.00 56.15 54496.40 88888.00 2016-05-02 14:10:35.125 123 12596.00 56.20 54496.43 88888.00 2016-05-02 14:10:35.250 123 12595.92 56.20 54496.43 88888.00 2016-05-02 14:10:35.375 123 12595.90 56.20 54496.45 88888.00 2016-05-02 14:10:35.500 123 12595.92 56.23 54496.43 88888.00 2016-05-02 14:10:35.625 123 12595.95 56.23 54496.43 88888.00 2016-05-02 14:10:35.750 123 12595.90 56.23 54496.43 88888.00 2016-05-02 14:10:35.875 123 12595.92 56.23 54496.45 88888.00 2016-05-02 14:10:36.000 123 12595.85 56.23 54496.43 88888.00 2016-05-02 14:10:36.125 123 12595.88 56.25 54496.43 88888.00 2016-05-02 14:10:36.250 123 12595.88 56.27 54496.40 88888.00 2016-05-02 14:10:36.375 123 12595.90 56.27 54496.40 88888.00 2016-05-02 14:10:36.500 123 12595.92 56.30 54496.43 88888.00 2016-05-02 14:10:36.625 123 12595.92 56.30 54496.40 88888.00 2016-05-02 14:10:36.750 123 12595.90 56.33 54496.43 88888.00 2016-05-02 14:10:36.875 123 12595.90 56.33 54496.43 88888.00 2016-05-02 14:10:37.000 123 12595.92 56.35 54496.40 88888.00 2016-05-02 14:10:37.125 123 12595.98 56.38 54496.40 88888.00 2016-05-02 14:10:37.250 123 12595.98 56.35 54496.43 88888.00 2016-05-02 14:10:37.375 123 12596.00 56.38 54496.45 88888.00 2016-05-02 14:10:37.500 123 12595.92 56.35 54496.43 88888.00 2016-05-02 14:10:37.625 123 12595.95 56.38 54496.43 88888.00 2016-05-02 14:10:37.750 123 12595.98 56.38 54496.45 88888.00 2016-05-02 14:10:37.875 123 12595.95 56.35 54496.45 88888.00 2016-05-02 14:10:38.000 123 12595.95 56.35 54496.43 88888.00 2016-05-02 14:10:38.125 123 12595.98 56.35 54496.43 88888.00 2016-05-02 14:10:38.250 123 12595.95 56.35 54496.43 88888.00 2016-05-02 14:10:38.375 123 12595.98 56.38 54496.43 88888.00 2016-05-02 14:10:38.500 123 12595.98 56.38 54496.40 88888.00 2016-05-02 14:10:38.625 123 12595.98 56.40 54496.43 88888.00 2016-05-02 14:10:38.750 123 12595.95 56.38 54496.43 88888.00 2016-05-02 14:10:38.875 123 12595.98 56.40 54496.43 88888.00 2016-05-02 14:10:39.000 123 12596.02 56.40 54496.43 88888.00 2016-05-02 14:10:39.125 123 12596.02 56.38 54496.45 88888.00 2016-05-02 14:10:39.250 123 12596.00 56.38 54496.45 88888.00 2016-05-02 14:10:39.375 123 12595.95 56.38 54496.45 88888.00 2016-05-02 14:10:39.500 123 12595.92 56.40 54496.47 88888.00 2016-05-02 14:10:39.625 123 12595.98 56.40 54496.47 88888.00 2016-05-02 14:10:39.750 123 12596.00 56.42 54496.47 88888.00 2016-05-02 14:10:39.875 123 12595.98 56.40 54496.45 88888.00 2016-05-02 14:10:40.000 123 12595.95 56.40 54496.43 88888.00 2016-05-02 14:10:40.125 123 12595.95 56.40 54496.45 88888.00 2016-05-02 14:10:40.250 123 12595.95 56.35 54496.47 88888.00 2016-05-02 14:10:40.375 123 12596.02 56.40 54496.45 88888.00 2016-05-02 14:10:40.500 123 12596.08 56.38 54496.45 88888.00 2016-05-02 14:10:40.625 123 12596.05 56.40 54496.45 88888.00 2016-05-02 14:10:40.750 123 12596.02 56.38 54496.45 88888.00 2016-05-02 14:10:40.875 123 12596.10 56.38 54496.45 88888.00 2016-05-02 14:10:41.000 123 12596.08 56.38 54496.47 88888.00 2016-05-02 14:10:41.125 123 12596.02 56.35 54496.47 88888.00 2016-05-02 14:10:41.250 123 12596.02 56.35 54496.47 88888.00 2016-05-02 14:10:41.375 123 12596.05 56.38 54496.47 88888.00 2016-05-02 14:10:41.500 123 12596.05 56.35 54496.47 88888.00 2016-05-02 14:10:41.625 123 12596.05 56.35 54496.47 88888.00 2016-05-02 14:10:41.750 123 12596.02 56.33 54496.47 88888.00 2016-05-02 14:10:41.875 123 12596.02 56.35 54496.45 88888.00 2016-05-02 14:10:42.000 123 12596.05 56.35 54496.47 88888.00 2016-05-02 14:10:42.125 123 12596.08 56.33 54496.47 88888.00 2016-05-02 14:10:42.250 123 12596.02 56.33 54496.47 88888.00 2016-05-02 14:10:42.375 123 12596.05 56.35 54496.45 88888.00 2016-05-02 14:10:42.500 123 12596.08 56.35 54496.45 88888.00 2016-05-02 14:10:42.625 123 12596.05 56.35 54496.45 88888.00 2016-05-02 14:10:42.750 123 12596.05 56.33 54496.45 88888.00 2016-05-02 14:10:42.875 123 12596.08 56.38 54496.47 88888.00 2016-05-02 14:10:43.000 123 12596.08 56.35 54496.45 88888.00 2016-05-02 14:10:43.125 123 12596.05 56.35 54496.43 88888.00 2016-05-02 14:10:43.250 123 12596.10 56.33 54496.45 88888.00 2016-05-02 14:10:43.375 123 12596.12 56.33 54496.45 88888.00 2016-05-02 14:10:43.500 123 12596.12 56.35 54496.47 88888.00 2016-05-02 14:10:43.625 123 12596.17 56.35 54496.45 88888.00 2016-05-02 14:10:43.750 123 12596.12 56.38 54496.43 88888.00 2016-05-02 14:10:43.875 123 12596.10 56.40 54496.43 88888.00 2016-05-02 14:10:44.000 123 12596.12 56.35 54496.43 88888.00 2016-05-02 14:10:44.125 123 12596.12 56.35 54496.45 88888.00 2016-05-02 14:10:44.250 123 12596.10 56.30 54496.43 88888.00 2016-05-02 14:10:44.375 123 12596.10 56.30 54496.43 88888.00 2016-05-02 14:10:44.500 123 12596.10 56.33 54496.45 88888.00 2016-05-02 14:10:44.625 123 12596.10 56.33 54496.45 88888.00 2016-05-02 14:10:44.750 123 12596.12 56.33 54496.43 88888.00 2016-05-02 14:10:44.875 123 12596.10 56.33 54496.43 88888.00 2016-05-02 14:10:45.000 123 12596.10 56.35 54496.40 88888.00 2016-05-02 14:10:45.125 123 12596.12 56.30 54496.43 88888.00 2016-05-02 14:10:45.250 123 12596.08 56.25 54496.47 88888.00 2016-05-02 14:10:45.375 123 12596.05 56.25 54496.45 88888.00 2016-05-02 14:10:45.500 123 12596.05 56.27 54496.45 88888.00 2016-05-02 14:10:45.625 123 12596.10 56.23 54496.43 88888.00 2016-05-02 14:10:45.750 123 12596.10 56.23 54496.45 88888.00 2016-05-02 14:10:45.875 123 12596.10 56.23 54496.45 88888.00 2016-05-02 14:10:46.000 123 12596.10 56.23 54496.43 88888.00 2016-05-02 14:10:46.125 123 12596.10 56.23 54496.43 88888.00 2016-05-02 14:10:46.250 123 12596.10 56.17 54496.45 88888.00 2016-05-02 14:10:46.375 123 12596.12 56.17 54496.47 88888.00 2016-05-02 14:10:46.500 123 12596.15 56.15 54496.47 88888.00 2016-05-02 14:10:46.625 123 12596.15 56.12 54496.45 88888.00 2016-05-02 14:10:46.750 123 12596.17 56.12 54496.47 88888.00 2016-05-02 14:10:46.875 123 12596.17 56.10 54496.47 88888.00 2016-05-02 14:10:47.000 123 12596.20 56.10 54496.45 88888.00 2016-05-02 14:10:47.125 123 12596.17 56.10 54496.45 88888.00 2016-05-02 14:10:47.250 123 12596.17 56.05 54496.47 88888.00 2016-05-02 14:10:47.375 123 12596.17 56.02 54496.47 88888.00 2016-05-02 14:10:47.500 123 12596.23 56.00 54496.45 88888.00 2016-05-02 14:10:47.625 123 12596.30 56.00 54496.45 88888.00 2016-05-02 14:10:47.750 123 12596.38 56.00 54496.47 88888.00 2016-05-02 14:10:47.875 123 12596.38 56.00 54496.47 88888.00 2016-05-02 14:10:48.000 123 12596.35 55.98 54496.47 88888.00 2016-05-02 14:10:48.125 123 12596.38 55.95 54496.47 88888.00 2016-05-02 14:10:48.250 123 12596.42 55.92 54496.45 88888.00 2016-05-02 14:10:48.375 123 12596.48 55.98 54496.45 88888.00 2016-05-02 14:10:48.500 123 12596.48 55.90 54496.45 88888.00 2016-05-02 14:10:48.625 123 12596.55 55.92 54496.43 88888.00 2016-05-02 14:10:48.750 123 12596.60 55.92 54496.45 88888.00 2016-05-02 14:10:48.875 123 12596.62 55.95 54496.45 88888.00 2016-05-02 14:10:49.000 123 12596.62 55.95 54496.40 88888.00 2016-05-02 14:10:49.125 123 12596.60 55.95 54496.43 88888.00 2016-05-02 14:10:49.250 123 12596.60 55.92 54496.40 88888.00 2016-05-02 14:10:49.375 123 12596.67 55.95 54496.40 88888.00 2016-05-02 14:10:49.500 123 12596.70 55.95 54496.40 88888.00 2016-05-02 14:10:49.625 123 12596.75 55.95 54496.43 88888.00 2016-05-02 14:10:49.750 123 12596.73 55.98 54496.40 88888.00 2016-05-02 14:10:49.875 123 12596.73 55.95 54496.40 88888.00 2016-05-02 14:10:50.000 123 12596.75 55.95 54496.38 88888.00 2016-05-02 14:10:50.125 123 12596.75 55.95 54496.40 88888.00 2016-05-02 14:10:50.250 123 12596.77 55.95 54496.40 88888.00 2016-05-02 14:10:50.375 123 12596.80 55.98 54496.43 88888.00 2016-05-02 14:10:50.500 123 12596.83 56.00 54496.43 88888.00 2016-05-02 14:10:50.625 123 12596.83 55.98 54496.43 88888.00 2016-05-02 14:10:50.750 123 12596.83 56.00 54496.40 88888.00 2016-05-02 14:10:50.875 123 12596.83 56.00 54496.43 88888.00 2016-05-02 14:10:51.000 123 12596.83 56.02 54496.40 88888.00 2016-05-02 14:10:51.125 123 12596.80 56.02 54496.40 88888.00 2016-05-02 14:10:51.250 123 12596.83 56.00 54496.38 88888.00 2016-05-02 14:10:51.375 123 12596.88 55.98 54496.38 88888.00 2016-05-02 14:10:51.500 123 12596.80 56.00 54496.35 88888.00 2016-05-02 14:10:51.625 123 12596.80 56.00 54496.38 88888.00 2016-05-02 14:10:51.750 123 12596.85 56.02 54496.38 88888.00 2016-05-02 14:10:51.875 123 12596.83 56.00 54496.38 88888.00 2016-05-02 14:10:52.000 123 12596.75 56.00 54496.40 88888.00 2016-05-02 14:10:52.125 123 12596.80 56.05 54496.40 88888.00 2016-05-02 14:10:52.250 123 12596.85 56.02 54496.43 88888.00 2016-05-02 14:10:52.375 123 12596.85 56.02 54496.40 88888.00 2016-05-02 14:10:52.500 123 12596.77 56.00 54496.40 88888.00 2016-05-02 14:10:52.625 123 12596.77 56.00 54496.40 88888.00 2016-05-02 14:10:52.750 123 12596.83 56.00 54496.40 88888.00 2016-05-02 14:10:52.875 123 12596.83 55.98 54496.38 88888.00 2016-05-02 14:10:53.000 123 12596.83 56.00 54496.43 88888.00 2016-05-02 14:10:53.125 123 12596.85 55.98 54496.43 88888.00 2016-05-02 14:10:53.250 123 12596.88 55.92 54496.40 88888.00 2016-05-02 14:10:53.375 123 12596.83 55.90 54496.40 88888.00 2016-05-02 14:10:53.500 123 12596.83 55.90 54496.40 88888.00 2016-05-02 14:10:53.625 123 12596.80 55.92 54496.45 88888.00 2016-05-02 14:10:53.750 123 12596.83 55.92 54496.40 88888.00 2016-05-02 14:10:53.875 123 12596.83 55.90 54496.40 88888.00 2016-05-02 14:10:54.000 123 12596.83 55.85 54496.43 88888.00 2016-05-02 14:10:54.125 123 12596.80 55.83 54496.43 88888.00 2016-05-02 14:10:54.250 123 12596.80 55.77 54496.45 88888.00 2016-05-02 14:10:54.375 123 12596.83 55.77 54496.45 88888.00 2016-05-02 14:10:54.500 123 12596.80 55.75 54496.43 88888.00 2016-05-02 14:10:54.625 123 12596.77 55.73 54496.45 88888.00 2016-05-02 14:10:54.750 123 12596.77 55.73 54496.43 88888.00 2016-05-02 14:10:54.875 123 12596.88 55.67 54496.43 88888.00 2016-05-02 14:10:55.000 123 12596.92 55.67 54496.43 88888.00 2016-05-02 14:10:55.125 123 12596.90 55.67 54496.45 88888.00 2016-05-02 14:10:55.250 123 12596.85 55.60 54496.38 88888.00 2016-05-02 14:10:55.375 123 12596.83 55.60 54496.40 88888.00 2016-05-02 14:10:55.500 123 12596.85 55.58 54496.43 88888.00 2016-05-02 14:10:55.625 123 12596.83 55.55 54496.43 88888.00 2016-05-02 14:10:55.750 123 12596.80 55.52 54496.43 88888.00 2016-05-02 14:10:55.875 123 12596.80 55.50 54496.40 88888.00 2016-05-02 14:10:56.000 123 12596.83 55.50 54496.40 88888.00 2016-05-02 14:10:56.125 123 12596.90 55.48 54496.43 88888.00 2016-05-02 14:10:56.250 123 12596.92 55.42 54496.43 88888.00 2016-05-02 14:10:56.375 123 12596.95 55.42 54496.43 88888.00 2016-05-02 14:10:56.500 123 12596.92 55.40 54496.40 88888.00 2016-05-02 14:10:56.625 123 12596.92 55.40 54496.40 88888.00 2016-05-02 14:10:56.750 123 12596.90 55.40 54496.43 88888.00 2016-05-02 14:10:56.875 123 12596.98 55.40 54496.43 88888.00 2016-05-02 14:10:57.000 123 12597.05 55.35 54496.38 88888.00 2016-05-02 14:10:57.125 123 12597.00 55.35 54496.43 88888.00 2016-05-02 14:10:57.250 123 12596.98 55.30 54496.43 88888.00 2016-05-02 14:10:57.375 123 12597.00 55.30 54496.43 88888.00 2016-05-02 14:10:57.500 123 12597.00 55.30 54496.40 88888.00 2016-05-02 14:10:57.625 123 12597.02 55.30 54496.40 88888.00 2016-05-02 14:10:57.750 123 12597.00 55.25 54496.40 88888.00 2016-05-02 14:10:57.875 123 12597.02 55.23 54496.40 88888.00 2016-05-02 14:10:58.000 123 12597.05 55.23 54496.38 88888.00 2016-05-02 14:10:58.125 123 12597.05 55.23 54496.38 88888.00 2016-05-02 14:10:58.250 123 12597.08 55.15 54496.38 88888.00 2016-05-02 14:10:58.375 123 12597.05 55.15 54496.40 88888.00 2016-05-02 14:10:58.500 123 12597.08 55.15 54496.38 88888.00 2016-05-02 14:10:58.625 123 12597.08 55.12 54496.35 88888.00 2016-05-02 14:10:58.750 123 12597.02 55.10 54496.38 88888.00 2016-05-02 14:10:58.875 123 12596.95 55.12 54496.38 88888.00 2016-05-02 14:10:59.000 123 12597.00 55.15 54496.38 88888.00 2016-05-02 14:10:59.125 123 12597.00 55.12 54496.38 88888.00 2016-05-02 14:10:59.250 123 12597.00 55.08 54496.40 88888.00 2016-05-02 14:10:59.375 123 12596.98 55.05 54496.38 88888.00 2016-05-02 14:10:59.500 123 12596.95 55.05 54496.40 88888.00 2016-05-02 14:10:59.625 123 12596.92 55.00 54496.43 88888.00 2016-05-02 14:10:59.750 123 12596.90 54.98 54496.40 88888.00 2016-05-02 14:10:59.875 123 12596.92 54.95 54496.38 88888.00 2016-05-02 14:11:00.000 123 12596.95 54.92 54496.35 88888.00 2016-05-02 14:11:00.125 123 12596.90 54.95 54496.35 88888.00 2016-05-02 14:11:00.250 123 12596.90 54.90 54496.38 88888.00 2016-05-02 14:11:00.375 123 12596.95 54.88 54496.38 88888.00 2016-05-02 14:11:00.500 123 12597.05 54.85 54496.38 88888.00 2016-05-02 14:11:00.625 123 12597.02 54.83 54496.35 88888.00 2016-05-02 14:11:00.750 123 12596.98 54.80 54496.38 88888.00 2016-05-02 14:11:00.875 123 12597.00 54.80 54496.38 88888.00 2016-05-02 14:11:01.000 123 12597.08 54.75 54496.40 88888.00 2016-05-02 14:11:01.125 123 12597.02 54.70 54496.38 88888.00 2016-05-02 14:11:01.250 123 12596.98 54.67 54496.38 88888.00 2016-05-02 14:11:01.375 123 12597.02 54.67 54496.38 88888.00 2016-05-02 14:11:01.500 123 12597.02 54.67 54496.38 88888.00 2016-05-02 14:11:01.625 123 12597.00 54.65 54496.38 88888.00 2016-05-02 14:11:01.750 123 12596.98 54.62 54496.40 88888.00 2016-05-02 14:11:01.875 123 12597.00 54.62 54496.40 88888.00 2016-05-02 14:11:02.000 123 12597.05 54.58 54496.38 88888.00 2016-05-02 14:11:02.125 123 12597.08 54.55 54496.40 88888.00 2016-05-02 14:11:02.250 123 12597.08 54.50 54496.38 88888.00 2016-05-02 14:11:02.375 123 12597.08 54.48 54496.38 88888.00 2016-05-02 14:11:02.500 123 12596.98 54.45 54496.38 88888.00 2016-05-02 14:11:02.625 123 12596.92 54.45 54496.38 88888.00 2016-05-02 14:11:02.750 123 12596.92 54.42 54496.38 88888.00 2016-05-02 14:11:02.875 123 12596.95 54.42 54496.38 88888.00 2016-05-02 14:11:03.000 123 12597.00 54.42 54496.35 88888.00 2016-05-02 14:11:03.125 123 12597.00 54.20 54496.32 88888.00 2016-05-02 14:11:03.250 123 12596.98 54.12 54496.35 88888.00 2016-05-02 14:11:03.375 123 12597.00 54.12 54496.32 88888.00 2016-05-02 14:11:03.500 123 12597.05 54.12 54496.35 88888.00 2016-05-02 14:11:03.625 123 12597.10 54.12 54496.35 88888.00 2016-05-02 14:11:03.750 123 12597.12 54.10 54496.35 88888.00 2016-05-02 14:11:03.875 123 12597.10 54.05 54496.35 88888.00 2016-05-02 14:11:04.000 123 12597.05 54.00 54496.32 88888.00 2016-05-02 14:11:04.125 123 12597.02 54.23 54496.40 88888.00 2016-05-02 14:11:04.250 123 12597.02 54.23 54496.40 88888.00 2016-05-02 14:11:04.375 123 12597.02 54.23 54496.40 88888.00 2016-05-02 14:11:04.500 123 12597.05 54.17 54496.38 88888.00 2016-05-02 14:11:04.625 123 12597.12 54.17 54496.38 88888.00 2016-05-02 14:11:04.750 123 12597.10 54.12 54496.35 88888.00 2016-05-02 14:11:04.875 123 12597.10 54.10 54496.40 88888.00 2016-05-02 14:11:05.000 123 12597.10 54.08 54496.40 88888.00 2016-05-02 14:11:05.125 123 12597.05 54.08 54496.40 88888.00 2016-05-02 14:11:05.250 123 12597.05 54.05 54496.40 88888.00 2016-05-02 14:11:05.375 123 12597.10 54.05 54496.43 88888.00 2016-05-02 14:11:05.500 123 12597.08 54.02 54496.43 88888.00 2016-05-02 14:11:05.625 123 12597.10 54.00 54496.43 88888.00 2016-05-02 14:11:05.750 123 12597.08 53.98 54496.40 88888.00 2016-05-02 14:11:05.875 123 12597.02 53.95 54496.43 88888.00 2016-05-02 14:11:06.000 123 12597.05 53.92 54496.43 88888.00 2016-05-02 14:11:06.125 123 12597.05 53.90 54496.43 88888.00 2016-05-02 14:11:06.250 123 12597.08 53.92 54496.45 88888.00 2016-05-02 14:11:06.375 123 12597.12 53.90 54496.43 88888.00 2016-05-02 14:11:06.500 123 12597.17 53.92 54496.43 88888.00 2016-05-02 14:11:06.625 123 12597.17 53.90 54496.43 88888.00 2016-05-02 14:11:06.750 123 12597.15 53.85 54496.43 88888.00 2016-05-02 14:11:06.875 123 12597.12 53.85 54496.43 88888.00 2016-05-02 14:11:07.000 123 12597.10 53.85 54496.40 88888.00 2016-05-02 14:11:07.125 123 12597.10 53.83 54496.38 88888.00 2016-05-02 14:11:07.250 123 12597.05 53.80 54496.38 88888.00 2016-05-02 14:11:07.375 123 12597.05 53.77 54496.38 88888.00 2016-05-02 14:11:07.500 123 12597.02 53.80 54496.40 88888.00 2016-05-02 14:11:07.625 123 12597.05 53.80 54496.40 88888.00 2016-05-02 14:11:07.750 123 12597.05 53.77 54496.40 88888.00 2016-05-02 14:11:07.875 123 12597.08 53.77 54496.40 88888.00 2016-05-02 14:11:08.000 123 12597.05 53.77 54496.40 88888.00 2016-05-02 14:11:08.125 123 12597.00 53.77 54496.40 88888.00 2016-05-02 14:11:08.250 123 12597.00 53.73 54496.40 88888.00 2016-05-02 14:11:08.375 123 12597.02 53.73 54496.38 88888.00 2016-05-02 14:11:08.500 123 12597.05 53.70 54496.43 88888.00 2016-05-02 14:11:08.625 123 12597.05 53.70 54496.43 88888.00 2016-05-02 14:11:08.750 123 12597.08 53.70 54496.43 88888.00 2016-05-02 14:11:08.875 123 12597.05 53.70 54496.40 88888.00 2016-05-02 14:11:09.000 123 12597.00 53.65 54496.40 88888.00 2016-05-02 14:11:09.125 123 12596.98 53.62 54496.40 88888.00 2016-05-02 14:11:09.250 123 12596.95 53.62 54496.43 88888.00 2016-05-02 14:11:09.375 123 12596.95 53.62 54496.43 88888.00 2016-05-02 14:11:09.500 123 12596.98 53.60 54496.40 88888.00 2016-05-02 14:11:09.625 123 12597.02 53.60 54496.40 88888.00 2016-05-02 14:11:09.750 123 12597.02 53.58 54496.38 88888.00 2016-05-02 14:11:09.875 123 12597.08 53.58 54496.40 88888.00 2016-05-02 14:11:10.000 123 12597.10 53.55 54496.38 88888.00 2016-05-02 14:11:10.125 123 12597.12 53.55 54496.38 88888.00 2016-05-02 14:11:10.250 123 12597.12 53.55 54496.38 88888.00 2016-05-02 14:11:10.375 123 12597.08 53.55 54496.40 88888.00 2016-05-02 14:11:10.500 123 12597.02 53.58 54496.40 88888.00 2016-05-02 14:11:10.625 123 12597.10 53.55 54496.43 88888.00 2016-05-02 14:11:10.750 123 12597.10 53.52 54496.40 88888.00 2016-05-02 14:11:10.875 123 12597.05 53.55 54496.40 88888.00 2016-05-02 14:11:11.000 123 12597.08 53.52 54496.40 88888.00 2016-05-02 14:11:11.125 123 12597.05 53.55 54496.40 88888.00 2016-05-02 14:11:11.250 123 12597.12 53.55 54496.40 88888.00 2016-05-02 14:11:11.375 123 12597.15 53.55 54496.40 88888.00 2016-05-02 14:11:11.500 123 12597.12 53.55 54496.40 88888.00 2016-05-02 14:11:11.625 123 12597.12 53.55 54496.40 88888.00 2016-05-02 14:11:11.750 123 12597.10 53.52 54496.38 88888.00 2016-05-02 14:11:11.875 123 12597.15 53.55 54496.38 88888.00 2016-05-02 14:11:12.000 123 12597.23 53.52 54496.32 88888.00 2016-05-02 14:11:12.125 123 12597.23 53.50 54496.35 88888.00 2016-05-02 14:11:12.250 123 12597.23 53.50 54496.35 88888.00 2016-05-02 14:11:12.375 123 12597.27 53.55 54496.38 88888.00 2016-05-02 14:11:12.500 123 12597.30 53.52 54496.35 88888.00 2016-05-02 14:11:12.625 123 12597.25 53.52 54496.38 88888.00 2016-05-02 14:11:12.750 123 12597.20 53.55 54496.35 88888.00 2016-05-02 14:11:12.875 123 12597.15 53.52 54496.35 88888.00 2016-05-02 14:11:13.000 123 12597.17 53.52 54496.32 88888.00 2016-05-02 14:11:13.125 123 12597.27 53.52 54496.32 88888.00 2016-05-02 14:11:13.250 123 12597.27 53.52 54496.32 88888.00 2016-05-02 14:11:13.375 123 12597.33 53.52 54496.35 88888.00 2016-05-02 14:11:13.500 123 12597.30 53.50 54496.35 88888.00 2016-05-02 14:11:13.625 123 12597.27 53.50 54496.32 88888.00 2016-05-02 14:11:13.750 123 12597.23 53.52 54496.35 88888.00 2016-05-02 14:11:13.875 123 12597.23 53.52 54496.35 88888.00 2016-05-02 14:11:14.000 123 12597.30 53.50 54496.30 88888.00 2016-05-02 14:11:14.125 123 12597.33 53.48 54496.30 88888.00 2016-05-02 14:11:14.250 123 12597.23 53.48 54496.32 88888.00 2016-05-02 14:11:14.375 123 12597.23 53.50 54496.35 88888.00 2016-05-02 14:11:14.500 123 12597.27 53.50 54496.35 88888.00 2016-05-02 14:11:14.625 123 12597.27 53.45 54496.38 88888.00 2016-05-02 14:11:14.750 123 12597.27 53.42 54496.38 88888.00 2016-05-02 14:11:14.875 123 12597.23 53.42 54496.40 88888.00 2016-05-02 14:11:15.000 123 12597.25 53.42 54496.38 88888.00 2016-05-02 14:11:15.125 123 12597.30 53.42 54496.35 88888.00 2016-05-02 14:11:15.250 123 12597.25 53.42 54496.35 88888.00 2016-05-02 14:11:15.375 123 12597.23 53.42 54496.35 88888.00 2016-05-02 14:11:15.500 123 12597.20 53.40 54496.32 88888.00 2016-05-02 14:11:15.625 123 12597.23 53.40 54496.35 88888.00 2016-05-02 14:11:15.750 123 12597.27 53.42 54496.32 88888.00 2016-05-02 14:11:15.875 123 12597.27 53.45 54496.32 88888.00 2016-05-02 14:11:16.000 123 12597.25 53.42 54496.32 88888.00 2016-05-02 14:11:16.125 123 12597.25 53.38 54496.35 88888.00 2016-05-02 14:11:16.250 123 12597.27 53.38 54496.32 88888.00 2016-05-02 14:11:16.375 123 12597.27 53.38 54496.32 88888.00 2016-05-02 14:11:16.500 123 12597.25 53.35 54496.32 88888.00 2016-05-02 14:11:16.625 123 12597.25 53.38 54496.35 88888.00 2016-05-02 14:11:16.750 123 12597.25 53.40 54496.32 88888.00 2016-05-02 14:11:16.875 123 12597.30 53.35 54496.32 88888.00 2016-05-02 14:11:17.000 123 12597.38 53.35 54496.32 88888.00 2016-05-02 14:11:17.125 123 12597.35 53.35 54496.32 88888.00 2016-05-02 14:11:17.250 123 12597.33 53.30 54496.38 88888.00 2016-05-02 14:11:17.375 123 12597.38 53.35 54496.35 88888.00 2016-05-02 14:11:17.500 123 12597.35 53.33 54496.35 88888.00 2016-05-02 14:11:17.625 123 12597.33 53.30 54496.32 88888.00 2016-05-02 14:11:17.750 123 12597.35 53.33 54496.32 88888.00 2016-05-02 14:11:17.875 123 12597.35 53.30 54496.32 88888.00 2016-05-02 14:11:18.000 123 12597.35 53.30 54496.35 88888.00 2016-05-02 14:11:18.125 123 12597.30 53.27 54496.35 88888.00 2016-05-02 14:11:18.250 123 12597.33 53.27 54496.32 88888.00 2016-05-02 14:11:18.375 123 12597.35 53.30 54496.30 88888.00 2016-05-02 14:11:18.500 123 12597.33 53.27 54496.32 88888.00 2016-05-02 14:11:18.625 123 12597.30 53.27 54496.30 88888.00 2016-05-02 14:11:18.750 123 12597.33 53.27 54496.30 88888.00 2016-05-02 14:11:18.875 123 12597.35 53.23 54496.32 88888.00 2016-05-02 14:11:19.000 123 12597.35 53.25 54496.32 88888.00 2016-05-02 14:11:19.125 123 12597.35 53.25 54496.32 88888.00 2016-05-02 14:11:19.250 123 12597.33 53.25 54496.35 88888.00 2016-05-02 14:11:19.375 123 12597.38 53.23 54496.32 88888.00 2016-05-02 14:11:19.500 123 12597.38 53.23 54496.30 88888.00 2016-05-02 14:11:19.625 123 12597.38 53.17 54496.30 88888.00 2016-05-02 14:11:19.750 123 12597.38 53.20 54496.32 88888.00 2016-05-02 14:11:19.875 123 12597.35 53.23 54496.32 88888.00 2016-05-02 14:11:20.000 123 12597.33 53.23 54496.30 88888.00 2016-05-02 14:11:20.125 123 12597.38 53.23 54496.30 88888.00 2016-05-02 14:11:20.250 123 12597.38 53.20 54496.32 88888.00 2016-05-02 14:11:20.375 123 12597.42 53.20 54496.30 88888.00 2016-05-02 14:11:20.500 123 12597.45 53.20 54496.30 88888.00 2016-05-02 14:11:20.625 123 12597.52 53.15 54496.28 88888.00 2016-05-02 14:11:20.750 123 12597.58 53.15 54496.30 88888.00 2016-05-02 14:11:20.875 123 12597.52 53.15 54496.30 88888.00 2016-05-02 14:11:21.000 123 12597.42 53.15 54496.30 88888.00 2016-05-02 14:11:21.125 123 12597.38 53.15 54496.32 88888.00 2016-05-02 14:11:21.250 123 12597.40 53.17 54496.32 88888.00 2016-05-02 14:11:21.375 123 12597.45 53.15 54496.30 88888.00 2016-05-02 14:11:21.500 123 12597.48 53.15 54496.30 88888.00 2016-05-02 14:11:21.625 123 12597.48 53.15 54496.30 88888.00 2016-05-02 14:11:21.750 123 12597.45 53.12 54496.30 88888.00 2016-05-02 14:11:21.875 123 12597.42 53.10 54496.28 88888.00 2016-05-02 14:11:22.000 123 12597.45 53.10 54496.28 88888.00 2016-05-02 14:11:22.125 123 12597.48 53.10 54496.30 88888.00 2016-05-02 14:11:22.250 123 12597.42 53.12 54496.30 88888.00 2016-05-02 14:11:22.375 123 12597.40 53.10 54496.30 88888.00 2016-05-02 14:11:22.500 123 12597.40 53.10 54496.30 88888.00 2016-05-02 14:11:22.625 123 12597.48 53.12 54496.30 88888.00 2016-05-02 14:11:22.750 123 12597.52 53.12 54496.30 88888.00 2016-05-02 14:11:22.875 123 12597.52 53.12 54496.30 88888.00 2016-05-02 14:11:23.000 123 12597.52 53.15 54496.28 88888.00 2016-05-02 14:11:23.125 123 12597.48 53.12 54496.28 88888.00 2016-05-02 14:11:23.250 123 12597.48 53.10 54496.30 88888.00 2016-05-02 14:11:23.375 123 12597.52 53.08 54496.30 88888.00 2016-05-02 14:11:23.500 123 12597.52 53.10 54496.32 88888.00 2016-05-02 14:11:23.625 123 12597.50 53.12 54496.30 88888.00 2016-05-02 14:11:23.750 123 12597.52 53.15 54496.30 88888.00 2016-05-02 14:11:23.875 123 12597.50 53.17 54496.30 88888.00 2016-05-02 14:11:24.000 123 12597.45 53.15 54496.28 88888.00 2016-05-02 14:11:24.125 123 12597.45 53.12 54496.28 88888.00 2016-05-02 14:11:24.250 123 12597.42 53.12 54496.28 88888.00 2016-05-02 14:11:24.375 123 12597.45 53.15 54496.28 88888.00 2016-05-02 14:11:24.500 123 12597.48 53.15 54496.25 88888.00 2016-05-02 14:11:24.625 123 12597.52 53.12 54496.25 88888.00 2016-05-02 14:11:24.750 123 12597.55 53.15 54496.28 88888.00 2016-05-02 14:11:24.875 123 12597.55 53.17 54496.30 88888.00 2016-05-02 14:11:25.000 123 12597.55 53.15 54496.28 88888.00 2016-05-02 14:11:25.125 123 12597.58 53.17 54496.28 88888.00 2016-05-02 14:11:25.250 123 12597.55 53.17 54496.28 88888.00 2016-05-02 14:11:25.375 123 12597.55 53.17 54496.25 88888.00 2016-05-02 14:11:25.500 123 12597.55 53.17 54496.28 88888.00 2016-05-02 14:11:25.625 123 12597.58 53.17 54496.28 88888.00 2016-05-02 14:11:25.750 123 12597.58 53.17 54496.28 88888.00 2016-05-02 14:11:25.875 123 12597.62 53.15 54496.25 88888.00 2016-05-02 14:11:26.000 123 12597.60 53.15 54496.20 88888.00 2016-05-02 14:11:26.125 123 12597.52 53.17 54496.22 88888.00 2016-05-02 14:11:26.250 123 12597.48 53.15 54496.22 88888.00 2016-05-02 14:11:26.375 123 12597.52 53.17 54496.20 88888.00 2016-05-02 14:11:26.500 123 12597.60 53.23 54496.22 88888.00 2016-05-02 14:11:26.625 123 12597.65 53.20 54496.20 88888.00 2016-05-02 14:11:26.750 123 12597.60 53.20 54496.20 88888.00 2016-05-02 14:11:26.875 123 12597.58 53.20 54496.20 88888.00 2016-05-02 14:11:27.000 123 12597.60 53.17 54496.20 88888.00 2016-05-02 14:11:27.125 123 12597.60 53.20 54496.18 88888.00 2016-05-02 14:11:27.250 123 12597.65 53.20 54496.20 88888.00 2016-05-02 14:11:27.375 123 12597.73 53.23 54496.20 88888.00 2016-05-02 14:11:27.500 123 12597.75 53.23 54496.20 88888.00 2016-05-02 14:11:27.625 123 12597.75 53.27 54496.20 88888.00 2016-05-02 14:11:27.750 123 12597.73 53.27 54496.20 88888.00 2016-05-02 14:11:27.875 123 12597.73 53.27 54496.18 88888.00 2016-05-02 14:11:28.000 123 12597.75 53.27 54496.18 88888.00 2016-05-02 14:11:28.125 123 12597.70 53.30 54496.18 88888.00 2016-05-02 14:11:28.250 123 12597.70 53.27 54496.18 88888.00 2016-05-02 14:11:28.375 123 12597.75 53.30 54496.15 88888.00 2016-05-02 14:11:28.500 123 12597.80 53.30 54496.12 88888.00 2016-05-02 14:11:28.625 123 12597.80 53.30 54496.15 88888.00 2016-05-02 14:11:28.750 123 12597.83 53.35 54496.15 88888.00 2016-05-02 14:11:28.875 123 12597.77 53.38 54496.20 88888.00 2016-05-02 14:11:29.000 123 12597.70 53.38 54496.15 88888.00 2016-05-02 14:11:29.125 123 12597.65 53.40 54496.15 88888.00 2016-05-02 14:11:29.250 123 12597.67 53.40 54496.15 88888.00 2016-05-02 14:11:29.375 123 12597.70 53.40 54496.18 88888.00 2016-05-02 14:11:29.500 123 12597.73 53.45 54496.18 88888.00 2016-05-02 14:11:29.625 123 12597.80 53.42 54496.18 88888.00 2016-05-02 14:11:29.750 123 12597.75 53.42 54496.15 88888.00 2016-05-02 14:11:29.875 123 12597.73 53.45 54496.12 88888.00 2016-05-02 14:11:30.000 123 12597.75 53.48 54496.15 88888.00 2016-05-02 14:11:30.125 123 12597.73 53.48 54496.18 88888.00 2016-05-02 14:11:30.250 123 12597.73 53.50 54496.15 88888.00 2016-05-02 14:11:30.375 123 12597.77 53.52 54496.12 88888.00 2016-05-02 14:11:30.500 123 12597.80 53.55 54496.10 88888.00 2016-05-02 14:11:30.625 123 12597.77 53.52 54496.10 88888.00 2016-05-02 14:11:30.750 123 12597.75 53.52 54496.07 88888.00 2016-05-02 14:11:30.875 123 12597.77 53.55 54496.07 88888.00 2016-05-02 14:11:31.000 123 12597.83 53.58 54496.10 88888.00 2016-05-02 14:11:31.125 123 12597.80 53.60 54496.12 88888.00 2016-05-02 14:11:31.250 123 12597.77 53.58 54496.10 88888.00 2016-05-02 14:11:31.375 123 12597.77 53.60 54496.12 88888.00 2016-05-02 14:11:31.500 123 12597.83 53.62 54496.10 88888.00 2016-05-02 14:11:31.625 123 12597.83 53.65 54496.12 88888.00 2016-05-02 14:11:31.750 123 12597.77 53.70 54496.12 88888.00 2016-05-02 14:11:31.875 123 12597.77 53.70 54496.12 88888.00 2016-05-02 14:11:32.000 123 12597.73 53.73 54496.07 88888.00 2016-05-02 14:11:32.125 123 12597.67 53.73 54496.10 88888.00 2016-05-02 14:11:32.250 123 12597.65 53.75 54496.10 88888.00 2016-05-02 14:11:32.375 123 12597.70 53.75 54496.10 88888.00 2016-05-02 14:11:32.500 123 12597.73 53.75 54496.10 88888.00 2016-05-02 14:11:32.625 123 12597.73 53.77 54496.10 88888.00 2016-05-02 14:11:32.750 123 12597.70 53.85 54496.10 88888.00 2016-05-02 14:11:32.875 123 12597.65 53.88 54496.10 88888.00 2016-05-02 14:11:33.000 123 12597.73 53.92 54496.07 88888.00 2016-05-02 14:11:33.125 123 12597.80 53.92 54496.07 88888.00 2016-05-02 14:11:33.250 123 12597.80 53.90 54496.05 88888.00 2016-05-02 14:11:33.375 123 12597.75 53.95 54496.07 88888.00 2016-05-02 14:11:33.500 123 12597.73 54.00 54496.07 88888.00 2016-05-02 14:11:33.625 123 12597.73 54.02 54496.07 88888.00 2016-05-02 14:11:33.750 123 12597.75 54.05 54496.05 88888.00 2016-05-02 14:11:33.875 123 12597.75 54.08 54496.05 88888.00 2016-05-02 14:11:34.000 123 12597.77 54.08 54496.07 88888.00 2016-05-02 14:11:34.125 123 12597.75 54.10 54496.07 88888.00 2016-05-02 14:11:34.250 123 12597.75 54.10 54496.03 88888.00 2016-05-02 14:11:34.375 123 12597.80 54.10 54496.05 88888.00 2016-05-02 14:11:34.500 123 12597.77 54.12 54496.03 88888.00 2016-05-02 14:11:34.625 123 12597.75 54.12 54496.03 88888.00 2016-05-02 14:11:34.750 123 12597.83 54.15 54496.05 88888.00 2016-05-02 14:11:34.875 123 12597.85 54.15 54496.05 88888.00 2016-05-02 14:11:35.000 123 12597.88 54.17 54496.03 88888.00 2016-05-02 14:11:35.125 123 12597.90 54.15 54496.05 88888.00 2016-05-02 14:11:35.250 123 12597.88 54.15 54496.03 88888.00 2016-05-02 14:11:35.375 123 12597.88 54.17 54496.03 88888.00 2016-05-02 14:11:35.500 123 12597.90 54.20 54496.00 88888.00 2016-05-02 14:11:35.625 123 12597.90 54.25 54496.00 88888.00 2016-05-02 14:11:35.750 123 12597.88 54.25 54496.03 88888.00 2016-05-02 14:11:35.875 123 12597.92 54.23 54496.00 88888.00 2016-05-02 14:11:36.000 123 12597.95 54.25 54495.97 88888.00 2016-05-02 14:11:36.125 123 12597.92 54.25 54496.00 88888.00 2016-05-02 14:11:36.250 123 12597.95 54.27 54496.03 88888.00 2016-05-02 14:11:36.375 123 12597.95 54.30 54496.00 88888.00 2016-05-02 14:11:36.500 123 12597.98 54.30 54496.03 88888.00 2016-05-02 14:11:36.625 123 12597.92 54.33 54496.00 88888.00 2016-05-02 14:11:36.750 123 12597.90 54.33 54495.95 88888.00 2016-05-02 14:11:36.875 123 12597.95 54.33 54495.97 88888.00 2016-05-02 14:11:37.000 123 12598.05 54.35 54495.95 88888.00 2016-05-02 14:11:37.125 123 12598.12 54.38 54496.00 88888.00 2016-05-02 14:11:37.250 123 12598.10 54.35 54496.03 88888.00 2016-05-02 14:11:37.375 123 12598.12 54.35 54496.00 88888.00 2016-05-02 14:11:37.500 123 12598.12 54.33 54495.97 88888.00 2016-05-02 14:11:37.625 123 12598.17 54.38 54495.97 88888.00 2016-05-02 14:11:37.750 123 12598.17 54.38 54496.00 88888.00 2016-05-02 14:11:37.875 123 12598.17 54.38 54495.97 88888.00 2016-05-02 14:11:38.000 123 12598.23 54.38 54495.97 88888.00 2016-05-02 14:11:38.125 123 12598.25 54.38 54495.97 88888.00 2016-05-02 14:11:38.250 123 12598.25 54.35 54495.97 88888.00 2016-05-02 14:11:38.375 123 12598.30 54.35 54495.97 88888.00 2016-05-02 14:11:38.500 123 12598.30 54.38 54495.95 88888.00 2016-05-02 14:11:38.625 123 12598.27 54.40 54495.95 88888.00 2016-05-02 14:11:38.750 123 12598.30 54.40 54495.95 88888.00 2016-05-02 14:11:38.875 123 12598.35 54.40 54495.90 88888.00 2016-05-02 14:11:39.000 123 12598.35 54.40 54495.90 88888.00 2016-05-02 14:11:39.125 123 12598.35 54.40 54495.90 88888.00 2016-05-02 14:11:39.250 123 12598.35 54.40 54495.93 88888.00 2016-05-02 14:11:39.375 123 12598.38 54.40 54495.90 88888.00 2016-05-02 14:11:39.500 123 12598.40 54.40 54495.88 88888.00 2016-05-02 14:11:39.625 123 12598.42 54.42 54495.88 88888.00 2016-05-02 14:11:39.750 123 12598.45 54.40 54495.85 88888.00 2016-05-02 14:11:39.875 123 12598.50 54.42 54495.85 88888.00 2016-05-02 14:11:40.000 123 12598.52 54.42 54495.85 88888.00 2016-05-02 14:11:40.125 123 12598.58 54.42 54495.85 88888.00 2016-05-02 14:11:40.250 123 12598.58 54.40 54495.85 88888.00 2016-05-02 14:11:40.375 123 12598.60 54.40 54495.82 88888.00 2016-05-02 14:11:40.500 123 12598.58 54.40 54495.85 88888.00 2016-05-02 14:11:40.625 123 12598.62 54.45 54495.85 88888.00 2016-05-02 14:11:40.750 123 12598.58 54.48 54495.82 88888.00 2016-05-02 14:11:40.875 123 12598.55 54.48 54495.82 88888.00 2016-05-02 14:11:41.000 123 12598.55 54.48 54495.80 88888.00 2016-05-02 14:11:41.125 123 12598.58 54.45 54495.80 88888.00 2016-05-02 14:11:41.250 123 12598.62 54.48 54495.82 88888.00 2016-05-02 14:11:41.375 123 12598.65 54.55 54495.82 88888.00 2016-05-02 14:11:41.500 123 12598.73 54.55 54495.80 88888.00 2016-05-02 14:11:41.625 123 12598.77 54.55 54495.80 88888.00 2016-05-02 14:11:41.750 123 12598.77 54.55 54495.78 88888.00 2016-05-02 14:11:41.875 123 12598.77 54.55 54495.82 88888.00 2016-05-02 14:11:42.000 123 12598.80 54.50 54495.80 88888.00 2016-05-02 14:11:42.125 123 12598.73 54.50 54495.78 88888.00 2016-05-02 14:11:42.250 123 12598.77 54.55 54495.75 88888.00 2016-05-02 14:11:42.375 123 12598.90 54.55 54495.75 88888.00 2016-05-02 14:11:42.500 123 12598.92 54.58 54495.78 88888.00 2016-05-02 14:11:42.625 123 12598.92 54.58 54495.75 88888.00 2016-05-02 14:11:42.750 123 12598.92 54.60 54495.75 88888.00 2016-05-02 14:11:42.875 123 12598.90 54.58 54495.72 88888.00 2016-05-02 14:11:43.000 123 12598.95 54.58 54495.72 88888.00 2016-05-02 14:11:43.125 123 12598.98 54.55 54495.72 88888.00 2016-05-02 14:11:43.250 123 12599.02 54.58 54495.72 88888.00 2016-05-02 14:11:43.375 123 12599.02 54.58 54495.72 88888.00 2016-05-02 14:11:43.500 123 12599.00 54.62 54495.72 88888.00 2016-05-02 14:11:43.625 123 12599.00 54.62 54495.72 88888.00 2016-05-02 14:11:43.750 123 12599.00 54.60 54495.70 88888.00 2016-05-02 14:11:43.875 123 12599.02 54.60 54495.70 88888.00 2016-05-02 14:11:44.000 123 12599.05 54.62 54495.72 88888.00 2016-05-02 14:11:44.125 123 12599.05 54.62 54495.72 88888.00 2016-05-02 14:11:44.250 123 12599.05 54.60 54495.70 88888.00 2016-05-02 14:11:44.375 123 12599.10 54.60 54495.70 88888.00 2016-05-02 14:11:44.500 123 12599.10 54.60 54495.68 88888.00 2016-05-02 14:11:44.625 123 12599.10 54.60 54495.68 88888.00 2016-05-02 14:11:44.750 123 12599.10 54.60 54495.68 88888.00 2016-05-02 14:11:44.875 123 12599.08 54.60 54495.65 88888.00 2016-05-02 14:11:45.000 123 12599.10 54.60 54495.62 88888.00 2016-05-02 14:11:45.125 123 12599.15 54.60 54495.62 88888.00 2016-05-02 14:11:45.250 123 12599.12 54.58 54495.65 88888.00 2016-05-02 14:11:45.375 123 12599.12 54.55 54495.65 88888.00 2016-05-02 14:11:45.500 123 12599.15 54.58 54495.68 88888.00 2016-05-02 14:11:45.625 123 12599.15 54.55 54495.68 88888.00 2016-05-02 14:11:45.750 123 12599.17 54.52 54495.68 88888.00 2016-05-02 14:11:45.875 123 12599.17 54.52 54495.65 88888.00 2016-05-02 14:11:46.000 123 12599.25 54.52 54495.65 88888.00 2016-05-02 14:11:46.125 123 12599.23 54.50 54495.62 88888.00 2016-05-02 14:11:46.250 123 12599.20 54.45 54495.62 88888.00 2016-05-02 14:11:46.375 123 12599.23 54.48 54495.60 88888.00 2016-05-02 14:11:46.500 123 12599.23 54.48 54495.62 88888.00 2016-05-02 14:11:46.625 123 12599.20 54.48 54495.60 88888.00 2016-05-02 14:11:46.750 123 12599.23 54.48 54495.60 88888.00 2016-05-02 14:11:46.875 123 12599.30 54.48 54495.60 88888.00 2016-05-02 14:11:47.000 123 12599.35 54.45 54495.57 88888.00 2016-05-02 14:11:47.125 123 12599.40 54.45 54495.60 88888.00 2016-05-02 14:11:47.250 123 12599.42 54.42 54495.60 88888.00 2016-05-02 14:11:47.375 123 12599.42 54.42 54495.60 88888.00 2016-05-02 14:11:47.500 123 12599.40 54.42 54495.62 88888.00 2016-05-02 14:11:47.625 123 12599.38 54.42 54495.62 88888.00 2016-05-02 14:11:47.750 123 12599.40 54.40 54495.62 88888.00 2016-05-02 14:11:47.875 123 12599.38 54.42 54495.60 88888.00 2016-05-02 14:11:48.000 123 12599.40 54.42 54495.60 88888.00 2016-05-02 14:11:48.125 123 12599.38 54.40 54495.60 88888.00 2016-05-02 14:11:48.250 123 12599.25 54.35 54495.55 88888.00 2016-05-02 14:11:48.375 123 12599.27 54.35 54495.57 88888.00 2016-05-02 14:11:48.500 123 12599.35 54.33 54495.57 88888.00 2016-05-02 14:11:48.625 123 12599.42 54.33 54495.57 88888.00 2016-05-02 14:11:48.750 123 12599.42 54.33 54495.57 88888.00 2016-05-02 14:11:48.875 123 12599.40 54.30 54495.57 88888.00 2016-05-02 14:11:49.000 123 12599.42 54.30 54495.57 88888.00 2016-05-02 14:11:49.125 123 12599.42 54.27 54495.60 88888.00 2016-05-02 14:11:49.250 123 12599.48 54.25 54495.55 88888.00 2016-05-02 14:11:49.375 123 12599.50 54.27 54495.55 88888.00 2016-05-02 14:11:49.500 123 12599.50 54.25 54495.57 88888.00 2016-05-02 14:11:49.625 123 12599.45 54.27 54495.60 88888.00 2016-05-02 14:11:49.750 123 12599.48 54.27 54495.62 88888.00 2016-05-02 14:11:49.875 123 12599.50 54.25 54495.62 88888.00 2016-05-02 14:11:50.000 123 12599.52 54.25 54495.60 88888.00 2016-05-02 14:11:50.125 123 12599.48 54.23 54495.62 88888.00 2016-05-02 14:11:50.250 123 12599.45 54.20 54495.62 88888.00 2016-05-02 14:11:50.375 123 12599.52 54.17 54495.62 88888.00 2016-05-02 14:11:50.500 123 12599.50 54.15 54495.65 88888.00 2016-05-02 14:11:50.625 123 12599.50 54.15 54495.65 88888.00 2016-05-02 14:11:50.750 123 12599.48 54.12 54495.62 88888.00 2016-05-02 14:11:50.875 123 12599.48 54.10 54495.65 88888.00 2016-05-02 14:11:51.000 123 12599.50 54.10 54495.65 88888.00 2016-05-02 14:11:51.125 123 12599.50 54.12 54495.65 88888.00 2016-05-02 14:11:51.250 123 12599.50 54.05 54495.65 88888.00 2016-05-02 14:11:51.375 123 12599.50 54.05 54495.62 88888.00 2016-05-02 14:11:51.500 123 12599.50 54.02 54495.62 88888.00 2016-05-02 14:11:51.625 123 12599.50 54.02 54495.68 88888.00 2016-05-02 14:11:51.750 123 12599.50 54.00 54495.68 88888.00 2016-05-02 14:11:51.875 123 12599.50 54.02 54495.68 88888.00 2016-05-02 14:11:52.000 123 12599.50 54.00 54495.62 88888.00 2016-05-02 14:11:52.125 123 12599.52 53.98 54495.62 88888.00 2016-05-02 14:11:52.250 123 12599.50 54.00 54495.62 88888.00 2016-05-02 14:11:52.375 123 12599.52 54.02 54495.65 88888.00 2016-05-02 14:11:52.500 123 12599.52 53.98 54495.62 88888.00 2016-05-02 14:11:52.625 123 12599.45 53.92 54495.65 88888.00 2016-05-02 14:11:52.750 123 12599.40 53.95 54495.65 88888.00 2016-05-02 14:11:52.875 123 12599.42 53.95 54495.65 88888.00 2016-05-02 14:11:53.000 123 12599.48 53.92 54495.57 88888.00 2016-05-02 14:11:53.125 123 12599.55 53.90 54495.62 88888.00 2016-05-02 14:11:53.250 123 12599.52 53.88 54495.65 88888.00 2016-05-02 14:11:53.375 123 12599.55 53.88 54495.62 88888.00 2016-05-02 14:11:53.500 123 12599.58 53.88 54495.62 88888.00 2016-05-02 14:11:53.625 123 12599.52 53.90 54495.65 88888.00 2016-05-02 14:11:53.750 123 12599.50 53.88 54495.65 88888.00 2016-05-02 14:11:53.875 123 12599.48 53.85 54495.68 88888.00 2016-05-02 14:11:54.000 123 12599.48 53.83 54495.65 88888.00 2016-05-02 14:11:54.125 123 12599.48 53.83 54495.65 88888.00 2016-05-02 14:11:54.250 123 12599.48 53.80 54495.62 88888.00 2016-05-02 14:11:54.375 123 12599.45 53.77 54495.65 88888.00 2016-05-02 14:11:54.500 123 12599.48 53.75 54495.65 88888.00 2016-05-02 14:11:54.625 123 12599.52 53.73 54495.65 88888.00 2016-05-02 14:11:54.750 123 12599.48 53.70 54495.62 88888.00 2016-05-02 14:11:54.875 123 12599.48 53.67 54495.62 88888.00 2016-05-02 14:11:55.000 123 12599.42 53.67 54495.62 88888.00 2016-05-02 14:11:55.125 123 12599.45 53.67 54495.62 88888.00 2016-05-02 14:11:55.250 123 12599.55 53.65 54495.62 88888.00 2016-05-02 14:11:55.375 123 12599.58 53.65 54495.60 88888.00 2016-05-02 14:11:55.500 123 12599.55 53.65 54495.57 88888.00 2016-05-02 14:11:55.625 123 12599.58 53.62 54495.60 88888.00 2016-05-02 14:11:55.750 123 12599.60 53.62 54495.60 88888.00 2016-05-02 14:11:55.875 123 12599.60 53.62 54495.60 88888.00 2016-05-02 14:11:56.000 123 12599.58 53.62 54495.62 88888.00 2016-05-02 14:11:56.125 123 12599.58 53.60 54495.62 88888.00 2016-05-02 14:11:56.250 123 12599.58 53.58 54495.65 88888.00 2016-05-02 14:11:56.375 123 12599.70 53.55 54495.68 88888.00 2016-05-02 14:11:56.500 123 12599.70 53.55 54495.62 88888.00 2016-05-02 14:11:56.625 123 12599.67 53.52 54495.65 88888.00 2016-05-02 14:11:56.750 123 12599.67 53.50 54495.65 88888.00 2016-05-02 14:11:56.875 123 12599.70 53.48 54495.62 88888.00 2016-05-02 14:11:57.000 123 12599.73 53.45 54495.62 88888.00 2016-05-02 14:11:57.125 123 12599.73 53.45 54495.65 88888.00 2016-05-02 14:11:57.250 123 12599.73 53.42 54495.65 88888.00 2016-05-02 14:11:57.375 123 12599.80 53.42 54495.62 88888.00 2016-05-02 14:11:57.500 123 12599.80 53.40 54495.60 88888.00 2016-05-02 14:11:57.625 123 12599.77 53.38 54495.60 88888.00 2016-05-02 14:11:57.750 123 12599.80 53.38 54495.65 88888.00 2016-05-02 14:11:57.875 123 12599.80 53.35 54495.65 88888.00 2016-05-02 14:11:58.000 123 12599.73 53.30 54495.65 88888.00 2016-05-02 14:11:58.125 123 12599.75 53.25 54495.65 88888.00 2016-05-02 14:11:58.250 123 12599.83 53.20 54495.65 88888.00 2016-05-02 14:11:58.375 123 12599.85 53.20 54495.65 88888.00 2016-05-02 14:11:58.500 123 12599.88 53.17 54495.70 88888.00 2016-05-02 14:11:58.625 123 12599.90 53.15 54495.65 88888.00 2016-05-02 14:11:58.750 123 12599.90 53.10 54495.68 88888.00 2016-05-02 14:11:58.875 123 12599.85 53.08 54495.68 88888.00 2016-05-02 14:11:59.000 123 12599.83 53.05 54495.65 88888.00 2016-05-02 14:11:59.125 123 12599.77 53.02 54495.65 88888.00 2016-05-02 14:11:59.250 123 12599.75 53.00 54495.68 88888.00 2016-05-02 14:11:59.375 123 12599.77 53.00 54495.70 88888.00 2016-05-02 14:11:59.500 123 12599.88 52.98 54495.70 88888.00 2016-05-02 14:11:59.625 123 12599.90 52.95 54495.70 88888.00 2016-05-02 14:11:59.750 123 12599.90 52.92 54495.70 88888.00 2016-05-02 14:11:59.875 123 12599.92 52.88 54495.70 88888.00 2016-05-02 14:12:00.000 123 12599.85 52.85 54495.70 88888.00 2016-05-02 14:12:00.125 123 12599.80 52.83 54495.70 88888.00 2016-05-02 14:12:00.250 123 12599.83 52.80 54495.70 88888.00 2016-05-02 14:12:00.375 123 12599.88 52.80 54495.70 88888.00 2016-05-02 14:12:00.500 123 12599.88 52.77 54495.70 88888.00 2016-05-02 14:12:00.625 123 12599.85 52.75 54495.72 88888.00 2016-05-02 14:12:00.750 123 12599.88 52.73 54495.75 88888.00 2016-05-02 14:12:00.875 123 12599.90 52.67 54495.72 88888.00 2016-05-02 14:12:01.000 123 12599.90 52.65 54495.72 88888.00 2016-05-02 14:12:01.125 123 12599.95 52.62 54495.75 88888.00 2016-05-02 14:12:01.250 123 12599.95 52.60 54495.72 88888.00 2016-05-02 14:12:01.375 123 12599.95 52.58 54495.72 88888.00 2016-05-02 14:12:01.500 123 12599.92 52.55 54495.70 88888.00 2016-05-02 14:12:01.625 123 12599.92 52.52 54495.72 88888.00 2016-05-02 14:12:01.750 123 12599.95 52.50 54495.72 88888.00 2016-05-02 14:12:01.875 123 12600.00 52.50 54495.72 88888.00 2016-05-02 14:12:02.000 123 12600.00 52.48 54495.72 88888.00 2016-05-02 14:12:02.125 123 12600.00 52.45 54495.75 88888.00 2016-05-02 14:12:02.250 123 12599.98 52.45 54495.72 88888.00 2016-05-02 14:12:02.375 123 12600.00 52.45 54495.75 88888.00 2016-05-02 14:12:02.500 123 12600.02 52.45 54495.75 88888.00 2016-05-02 14:12:02.625 123 12600.02 52.40 54495.75 88888.00 2016-05-02 14:12:02.750 123 12600.00 52.42 54495.75 88888.00 2016-05-02 14:12:02.875 123 12600.02 52.40 54495.75 88888.00 2016-05-02 14:12:03.000 123 12600.02 52.42 54495.75 88888.00 2016-05-02 14:12:03.125 123 12600.02 52.40 54495.75 88888.00 2016-05-02 14:12:03.250 123 12600.05 52.40 54495.78 88888.00 2016-05-02 14:12:03.375 123 12600.08 52.38 54495.78 88888.00 2016-05-02 14:12:03.500 123 12600.10 52.33 54495.75 88888.00 2016-05-02 14:12:03.625 123 12600.05 52.33 54495.75 88888.00 2016-05-02 14:12:03.750 123 12600.05 52.30 54495.78 88888.00 2016-05-02 14:12:03.875 123 12600.08 52.33 54495.80 88888.00 2016-05-02 14:12:04.000 123 12600.12 52.33 54495.78 88888.00 2016-05-02 14:12:04.125 123 12600.12 52.33 54495.78 88888.00 2016-05-02 14:12:04.250 123 12600.02 52.27 54495.80 88888.00 2016-05-02 14:12:04.375 123 12600.02 52.27 54495.75 88888.00 2016-05-02 14:12:04.500 123 12600.05 52.27 54495.78 88888.00 2016-05-02 14:12:04.625 123 12600.05 52.30 54495.82 88888.00 2016-05-02 14:12:04.750 123 12600.08 52.30 54495.82 88888.00 2016-05-02 14:12:04.875 123 12600.10 52.25 54495.80 88888.00 2016-05-02 14:12:05.000 123 12600.02 52.23 54495.78 88888.00 2016-05-02 14:12:05.125 123 12600.02 52.20 54495.80 88888.00 2016-05-02 14:12:05.250 123 12600.02 52.15 54495.82 88888.00 2016-05-02 14:12:05.375 123 12600.00 52.15 54495.82 88888.00 2016-05-02 14:12:05.500 123 12599.95 52.12 54495.80 88888.00 2016-05-02 14:12:05.625 123 12600.00 52.12 54495.78 88888.00 2016-05-02 14:12:05.750 123 12600.00 52.12 54495.80 88888.00 2016-05-02 14:12:05.875 123 12600.02 52.15 54495.88 88888.00 2016-05-02 14:12:06.000 123 12600.08 52.15 54495.88 88888.00 2016-05-02 14:12:06.125 123 12600.05 52.10 54495.88 88888.00 2016-05-02 14:12:06.250 123 12600.02 52.10 54495.88 88888.00 2016-05-02 14:12:06.375 123 12599.98 52.10 54495.88 88888.00 2016-05-02 14:12:06.500 123 12599.95 52.10 54495.88 88888.00 2016-05-02 14:12:06.625 123 12599.92 52.05 54495.88 88888.00 2016-05-02 14:12:06.750 123 12599.98 52.02 54495.88 88888.00 2016-05-02 14:12:06.875 123 12599.95 52.02 54495.88 88888.00 2016-05-02 14:12:07.000 123 12599.90 52.02 54495.93 88888.00 2016-05-02 14:12:07.125 123 12599.88 52.00 54495.95 88888.00 2016-05-02 14:12:07.250 123 12599.83 51.98 54495.95 88888.00 2016-05-02 14:12:07.375 123 12599.77 51.95 54495.93 88888.00 2016-05-02 14:12:07.500 123 12599.75 51.95 54495.90 88888.00 2016-05-02 14:12:07.625 123 12599.77 51.95 54495.93 88888.00 2016-05-02 14:12:07.750 123 12599.83 51.95 54495.93 88888.00 2016-05-02 14:12:07.875 123 12599.77 51.90 54495.93 88888.00 2016-05-02 14:12:08.000 123 12599.73 51.88 54495.90 88888.00 2016-05-02 14:12:08.125 123 12599.70 51.85 54495.95 88888.00 2016-05-02 14:12:08.250 123 12599.65 51.85 54495.95 88888.00 2016-05-02 14:12:08.375 123 12599.60 51.85 54495.93 88888.00 2016-05-02 14:12:08.500 123 12599.62 51.83 54495.93 88888.00 2016-05-02 14:12:08.625 123 12599.67 51.83 54495.95 88888.00 2016-05-02 14:12:08.750 123 12599.67 51.83 54495.97 88888.00 2016-05-02 14:12:08.875 123 12599.60 51.80 54495.97 88888.00 2016-05-02 14:12:09.000 123 12599.58 51.80 54495.97 88888.00 2016-05-02 14:12:09.125 123 12599.60 51.77 54495.97 88888.00 2016-05-02 14:12:09.250 123 12599.65 51.77 54495.97 88888.00 2016-05-02 14:12:09.375 123 12599.62 51.75 54495.97 88888.00 2016-05-02 14:12:09.500 123 12599.55 51.73 54496.00 88888.00 2016-05-02 14:12:09.625 123 12599.52 51.73 54496.00 88888.00 2016-05-02 14:12:09.750 123 12599.45 51.70 54496.00 88888.00 2016-05-02 14:12:09.875 123 12599.38 51.73 54496.00 88888.00 2016-05-02 14:12:10.000 123 12599.38 51.73 54496.00 88888.00 2016-05-02 14:12:10.125 123 12599.38 51.70 54496.03 88888.00 2016-05-02 14:12:10.250 123 12599.35 51.62 54496.03 88888.00 2016-05-02 14:12:10.375 123 12599.38 51.65 54496.03 88888.00 2016-05-02 14:12:10.500 123 12599.40 51.65 54496.00 88888.00 2016-05-02 14:12:10.625 123 12599.38 51.62 54496.03 88888.00 2016-05-02 14:12:10.750 123 12599.38 51.62 54496.03 88888.00 2016-05-02 14:12:10.875 123 12599.40 51.62 54496.03 88888.00 2016-05-02 14:12:11.000 123 12599.35 51.62 54496.03 88888.00 2016-05-02 14:12:11.125 123 12599.33 51.62 54496.05 88888.00 2016-05-02 14:12:11.250 123 12599.30 51.60 54496.05 88888.00 2016-05-02 14:12:11.375 123 12599.30 51.60 54496.03 88888.00 2016-05-02 14:12:11.500 123 12599.20 51.60 54496.03 88888.00 2016-05-02 14:12:11.625 123 12599.20 51.58 54496.03 88888.00 2016-05-02 14:12:11.750 123 12599.25 51.58 54496.05 88888.00 2016-05-02 14:12:11.875 123 12599.23 51.58 54496.05 88888.00 2016-05-02 14:12:12.000 123 12599.20 51.55 54496.05 88888.00 2016-05-02 14:12:12.125 123 12599.20 51.52 54496.07 88888.00 2016-05-02 14:12:12.250 123 12599.17 51.52 54496.07 88888.00 2016-05-02 14:12:12.375 123 12599.20 51.50 54496.07 88888.00 2016-05-02 14:12:12.500 123 12599.23 51.50 54496.05 88888.00 2016-05-02 14:12:12.625 123 12599.17 51.48 54496.07 88888.00 2016-05-02 14:12:12.750 123 12599.10 51.45 54496.07 88888.00 2016-05-02 14:12:12.875 123 12599.10 51.45 54496.10 88888.00 2016-05-02 14:12:13.000 123 12599.08 51.42 54496.07 88888.00 2016-05-02 14:12:13.125 123 12599.10 51.42 54496.07 88888.00 2016-05-02 14:12:13.250 123 12599.10 51.40 54496.07 88888.00 2016-05-02 14:12:13.375 123 12599.15 51.38 54496.05 88888.00 2016-05-02 14:12:13.500 123 12599.20 51.40 54496.05 88888.00 2016-05-02 14:12:13.625 123 12599.15 51.35 54496.05 88888.00 2016-05-02 14:12:13.750 123 12599.15 51.33 54496.05 88888.00 2016-05-02 14:12:13.875 123 12599.12 51.33 54496.07 88888.00 2016-05-02 14:12:14.000 123 12599.12 51.33 54496.05 88888.00 2016-05-02 14:12:14.125 123 12599.10 51.33 54496.07 88888.00 2016-05-02 14:12:14.250 123 12599.02 51.30 54496.10 88888.00 2016-05-02 14:12:14.375 123 12599.02 51.33 54496.07 88888.00 2016-05-02 14:12:14.500 123 12599.02 51.33 54496.07 88888.00 2016-05-02 14:12:14.625 123 12599.08 51.33 54496.05 88888.00 2016-05-02 14:12:14.750 123 12599.10 51.33 54496.05 88888.00 2016-05-02 14:12:14.875 123 12599.05 51.27 54496.05 88888.00 2016-05-02 14:12:15.000 123 12599.08 51.25 54496.05 88888.00 2016-05-02 14:12:15.125 123 12599.08 51.27 54496.05 88888.00 2016-05-02 14:12:15.250 123 12599.10 51.25 54496.07 88888.00 2016-05-02 14:12:15.375 123 12599.10 51.25 54496.07 88888.00 2016-05-02 14:12:15.500 123 12599.12 51.25 54496.05 88888.00 2016-05-02 14:12:15.625 123 12599.15 51.25 54496.05 88888.00 2016-05-02 14:12:15.750 123 12599.15 51.23 54496.07 88888.00 2016-05-02 14:12:15.875 123 12599.15 51.23 54496.07 88888.00 2016-05-02 14:12:16.000 123 12599.12 51.20 54496.05 88888.00 2016-05-02 14:12:16.125 123 12599.12 51.20 54496.07 88888.00 2016-05-02 14:12:16.250 123 12599.15 51.17 54496.07 88888.00 2016-05-02 14:12:16.375 123 12599.15 51.15 54496.10 88888.00 2016-05-02 14:12:16.500 123 12599.15 51.15 54496.10 88888.00 2016-05-02 14:12:16.625 123 12599.15 51.12 54496.10 88888.00 2016-05-02 14:12:16.750 123 12599.17 51.12 54496.07 88888.00 2016-05-02 14:12:16.875 123 12599.17 51.12 54496.07 88888.00 2016-05-02 14:12:17.000 123 12599.25 51.15 54496.07 88888.00 2016-05-02 14:12:17.125 123 12599.33 51.12 54496.07 88888.00 2016-05-02 14:12:17.250 123 12599.33 51.08 54496.07 88888.00 2016-05-02 14:12:17.375 123 12599.30 51.08 54496.07 88888.00 2016-05-02 14:12:17.500 123 12599.33 51.08 54496.05 88888.00 2016-05-02 14:12:17.625 123 12599.38 51.10 54496.05 88888.00 2016-05-02 14:12:17.750 123 12599.38 51.05 54496.05 88888.00 2016-05-02 14:12:17.875 123 12599.38 51.02 54496.05 88888.00 2016-05-02 14:12:18.000 123 12599.40 51.02 54496.03 88888.00 2016-05-02 14:12:18.125 123 12599.40 51.02 54496.05 88888.00 2016-05-02 14:12:18.250 123 12599.35 51.02 54496.05 88888.00 2016-05-02 14:12:18.375 123 12599.35 51.00 54496.03 88888.00 2016-05-02 14:12:18.500 123 12599.40 50.95 54496.03 88888.00 2016-05-02 14:12:18.625 123 12599.45 50.98 54496.03 88888.00 2016-05-02 14:12:18.750 123 12599.52 50.98 54496.03 88888.00 2016-05-02 14:12:18.875 123 12599.55 50.95 54496.03 88888.00 2016-05-02 14:12:19.000 123 12599.55 50.95 54496.03 88888.00 2016-05-02 14:12:19.125 123 12599.50 50.92 54496.03 88888.00 2016-05-02 14:12:19.250 123 12599.55 50.92 54496.03 88888.00 2016-05-02 14:12:19.375 123 12599.60 50.92 54496.05 88888.00 2016-05-02 14:12:19.500 123 12599.62 50.92 54496.05 88888.00 2016-05-02 14:12:19.625 123 12599.60 50.90 54496.05 88888.00 2016-05-02 14:12:19.750 123 12599.52 50.90 54496.03 88888.00 2016-05-02 14:12:19.875 123 12599.55 50.88 54496.03 88888.00 2016-05-02 14:12:20.000 123 12599.55 50.88 54496.03 88888.00 2016-05-02 14:12:20.125 123 12599.58 50.85 54496.03 88888.00 2016-05-02 14:12:20.250 123 12599.55 50.85 54496.03 88888.00 2016-05-02 14:12:20.375 123 12599.50 50.83 54496.03 88888.00 2016-05-02 14:12:20.500 123 12599.40 50.83 54496.00 88888.00 2016-05-02 14:12:20.625 123 12599.48 50.83 54496.00 88888.00 2016-05-02 14:12:20.750 123 12599.58 50.80 54496.00 88888.00 2016-05-02 14:12:20.875 123 12599.52 50.80 54496.00 88888.00 2016-05-02 14:12:21.000 123 12599.48 50.80 54496.00 88888.00 2016-05-02 14:12:21.125 123 12599.42 50.80 54496.00 88888.00 2016-05-02 14:12:21.250 123 12599.40 50.75 54496.00 88888.00 2016-05-02 14:12:21.375 123 12599.40 50.75 54496.00 88888.00 2016-05-02 14:12:21.500 123 12599.42 50.75 54495.97 88888.00 2016-05-02 14:12:21.625 123 12599.48 50.73 54495.97 88888.00 2016-05-02 14:12:21.750 123 12599.48 50.75 54495.97 88888.00 2016-05-02 14:12:21.875 123 12599.45 50.73 54495.97 88888.00 2016-05-02 14:12:22.000 123 12599.42 50.73 54495.97 88888.00 2016-05-02 14:12:22.125 123 12599.42 50.73 54496.00 88888.00 2016-05-02 14:12:22.250 123 12599.42 50.67 54496.00 88888.00 2016-05-02 14:12:22.375 123 12599.48 50.70 54495.97 88888.00 2016-05-02 14:12:22.500 123 12599.52 50.67 54495.97 88888.00 2016-05-02 14:12:22.625 123 12599.48 50.65 54495.97 88888.00 2016-05-02 14:12:22.750 123 12599.40 50.67 54495.97 88888.00 2016-05-02 14:12:22.875 123 12599.35 50.62 54495.97 88888.00 2016-05-02 14:12:23.000 123 12599.35 50.60 54495.95 88888.00 2016-05-02 14:12:23.125 123 12599.35 50.62 54495.97 88888.00 2016-05-02 14:12:23.250 123 12599.40 50.65 54495.97 88888.00 2016-05-02 14:12:23.375 123 12599.38 50.62 54495.97 88888.00 2016-05-02 14:12:23.500 123 12599.33 50.62 54496.00 88888.00 2016-05-02 14:12:23.625 123 12599.33 50.62 54495.97 88888.00 2016-05-02 14:12:23.750 123 12599.38 50.60 54495.95 88888.00 2016-05-02 14:12:23.875 123 12599.40 50.58 54495.97 88888.00 2016-05-02 14:12:24.000 123 12599.42 50.55 54495.97 88888.00 2016-05-02 14:12:24.125 123 12599.42 50.55 54496.00 88888.00 2016-05-02 14:12:24.250 123 12599.42 50.52 54495.97 88888.00 2016-05-02 14:12:24.375 123 12599.45 50.52 54495.97 88888.00 2016-05-02 14:12:24.500 123 12599.42 50.55 54495.97 88888.00 2016-05-02 14:12:24.625 123 12599.45 50.50 54496.00 88888.00 2016-05-02 14:12:24.750 123 12599.48 50.50 54496.00 88888.00 2016-05-02 14:12:24.875 123 12599.42 50.50 54495.97 88888.00 2016-05-02 14:12:25.000 123 12599.40 50.50 54495.95 88888.00 2016-05-02 14:12:25.125 123 12599.35 50.48 54495.95 88888.00 2016-05-02 14:12:25.250 123 12599.42 50.50 54495.97 88888.00 2016-05-02 14:12:25.375 123 12599.45 50.50 54496.00 88888.00 2016-05-02 14:12:25.500 123 12599.45 50.48 54495.97 88888.00 2016-05-02 14:12:25.625 123 12599.40 50.52 54495.97 88888.00 2016-05-02 14:12:25.750 123 12599.38 50.52 54495.95 88888.00 2016-05-02 14:12:25.875 123 12599.40 50.50 54495.93 88888.00 2016-05-02 14:12:26.000 123 12599.40 50.52 54495.95 88888.00 2016-05-02 14:12:26.125 123 12599.40 50.52 54496.00 88888.00 2016-05-02 14:12:26.250 123 12599.38 50.58 54496.00 88888.00 2016-05-02 14:12:26.375 123 12599.38 50.55 54496.00 88888.00 2016-05-02 14:12:26.500 123 12599.33 50.50 54495.97 88888.00 2016-05-02 14:12:26.625 123 12599.33 50.52 54495.97 88888.00 2016-05-02 14:12:26.750 123 12599.35 50.55 54495.97 88888.00 2016-05-02 14:12:26.875 123 12599.38 50.52 54495.97 88888.00 2016-05-02 14:12:27.000 123 12599.40 50.52 54495.95 88888.00 2016-05-02 14:12:27.125 123 12599.38 50.52 54495.93 88888.00 2016-05-02 14:12:27.250 123 12599.38 50.50 54495.93 88888.00 2016-05-02 14:12:27.375 123 12599.38 50.50 54495.93 88888.00 2016-05-02 14:12:27.500 123 12599.35 50.52 54495.93 88888.00 2016-05-02 14:12:27.625 123 12599.38 50.55 54495.95 88888.00 2016-05-02 14:12:27.750 123 12599.30 50.55 54495.95 88888.00 2016-05-02 14:12:27.875 123 12599.25 50.52 54495.95 88888.00 2016-05-02 14:12:28.000 123 12599.23 50.52 54495.93 88888.00 2016-05-02 14:12:28.125 123 12599.25 50.52 54495.90 88888.00 2016-05-02 14:12:28.250 123 12599.23 50.52 54495.90 88888.00 2016-05-02 14:12:28.375 123 12599.27 50.52 54495.93 88888.00 2016-05-02 14:12:28.500 123 12599.27 50.55 54495.93 88888.00 2016-05-02 14:12:28.625 123 12599.27 50.58 54495.93 88888.00 2016-05-02 14:12:28.750 123 12599.25 50.55 54495.90 88888.00 2016-05-02 14:12:28.875 123 12599.23 50.52 54495.88 88888.00 2016-05-02 14:12:29.000 123 12599.23 50.55 54495.90 88888.00 2016-05-02 14:12:29.125 123 12599.20 50.55 54495.90 88888.00 2016-05-02 14:12:29.250 123 12599.10 50.52 54495.93 88888.00 2016-05-02 14:12:29.375 123 12599.08 50.52 54495.90 88888.00 2016-05-02 14:12:29.500 123 12599.12 50.52 54495.88 88888.00 2016-05-02 14:12:29.625 123 12599.15 50.52 54495.90 88888.00 2016-05-02 14:12:29.750 123 12599.12 50.50 54495.90 88888.00 2016-05-02 14:12:29.875 123 12599.10 50.52 54495.88 88888.00 2016-05-02 14:12:30.000 123 12599.12 50.52 54495.88 88888.00 2016-05-02 14:12:30.125 123 12599.12 50.55 54495.85 88888.00 2016-05-02 14:12:30.250 123 12599.15 50.52 54495.82 88888.00 2016-05-02 14:12:30.375 123 12599.15 50.50 54495.85 88888.00 2016-05-02 14:12:30.500 123 12599.12 50.50 54495.85 88888.00 2016-05-02 14:12:30.625 123 12599.15 50.48 54495.82 88888.00 2016-05-02 14:12:30.750 123 12599.12 50.52 54495.85 88888.00 2016-05-02 14:12:30.875 123 12599.12 50.50 54495.85 88888.00 2016-05-02 14:12:31.000 123 12599.12 50.52 54495.85 88888.00 2016-05-02 14:12:31.125 123 12599.12 50.50 54495.85 88888.00 2016-05-02 14:12:31.250 123 12599.10 50.45 54495.85 88888.00 2016-05-02 14:12:31.375 123 12599.08 50.45 54495.82 88888.00 2016-05-02 14:12:31.500 123 12599.02 50.45 54495.82 88888.00 2016-05-02 14:12:31.625 123 12599.00 50.42 54495.82 88888.00 2016-05-02 14:12:31.750 123 12599.02 50.48 54495.82 88888.00 2016-05-02 14:12:31.875 123 12599.02 50.48 54495.82 88888.00 2016-05-02 14:12:32.000 123 12599.00 50.42 54495.80 88888.00 2016-05-02 14:12:32.125 123 12598.98 50.42 54495.80 88888.00 2016-05-02 14:12:32.250 123 12598.98 50.40 54495.80 88888.00 2016-05-02 14:12:32.375 123 12599.05 50.42 54495.80 88888.00 2016-05-02 14:12:32.500 123 12599.05 50.40 54495.75 88888.00 2016-05-02 14:12:32.625 123 12599.05 50.40 54495.75 88888.00 2016-05-02 14:12:32.750 123 12598.98 50.40 54495.78 88888.00 2016-05-02 14:12:32.875 123 12598.98 50.40 54495.78 88888.00 2016-05-02 14:12:33.000 123 12598.98 50.35 54495.75 88888.00 2016-05-02 14:12:33.125 123 12598.95 50.38 54495.75 88888.00 2016-05-02 14:12:33.250 123 12598.90 50.38 54495.78 88888.00 2016-05-02 14:12:33.375 123 12598.85 50.35 54495.78 88888.00 2016-05-02 14:12:33.500 123 12598.83 50.35 54495.78 88888.00 2016-05-02 14:12:33.625 123 12598.85 50.33 54495.78 88888.00 2016-05-02 14:12:33.750 123 12598.90 50.33 54495.75 88888.00 2016-05-02 14:12:33.875 123 12598.90 50.33 54495.70 88888.00 2016-05-02 14:12:34.000 123 12598.95 50.33 54495.72 88888.00 2016-05-02 14:12:34.125 123 12598.95 50.33 54495.75 88888.00 2016-05-02 14:12:34.250 123 12598.92 50.30 54495.78 88888.00 2016-05-02 14:12:34.375 123 12598.90 50.35 54495.75 88888.00 2016-05-02 14:12:34.500 123 12598.90 50.33 54495.72 88888.00 2016-05-02 14:12:34.625 123 12598.92 50.30 54495.72 88888.00 2016-05-02 14:12:34.750 123 12598.98 50.27 54495.72 88888.00 2016-05-02 14:12:34.875 123 12598.98 50.30 54495.70 88888.00 2016-05-02 14:12:35.000 123 12598.95 50.27 54495.70 88888.00 2016-05-02 14:12:35.125 123 12598.92 50.25 54495.72 88888.00 2016-05-02 14:12:35.250 123 12598.92 50.23 54495.72 88888.00 2016-05-02 14:12:35.375 123 12598.95 50.20 54495.72 88888.00 2016-05-02 14:12:35.500 123 12598.95 50.20 54495.70 88888.00 2016-05-02 14:12:35.625 123 12598.95 50.20 54495.70 88888.00 2016-05-02 14:12:35.750 123 12598.95 50.17 54495.70 88888.00 2016-05-02 14:12:35.875 123 12598.95 50.17 54495.70 88888.00 2016-05-02 14:12:36.000 123 12598.95 50.15 54495.65 88888.00 2016-05-02 14:12:36.125 123 12598.95 50.15 54495.70 88888.00 2016-05-02 14:12:36.250 123 12598.98 50.12 54495.68 88888.00 2016-05-02 14:12:36.375 123 12599.05 50.12 54495.68 88888.00 2016-05-02 14:12:36.500 123 12599.00 50.12 54495.65 88888.00 2016-05-02 14:12:36.625 123 12598.98 50.12 54495.68 88888.00 2016-05-02 14:12:36.750 123 12598.98 50.12 54495.65 88888.00 2016-05-02 14:12:36.875 123 12599.02 50.08 54495.62 88888.00 2016-05-02 14:12:37.000 123 12599.05 50.05 54495.62 88888.00 2016-05-02 14:12:37.125 123 12598.98 50.02 54495.62 88888.00 2016-05-02 14:12:37.250 123 12598.98 50.02 54495.60 88888.00 2016-05-02 14:12:37.375 123 12598.95 50.02 54495.57 88888.00 2016-05-02 14:12:37.500 123 12598.98 50.02 54495.60 88888.00 2016-05-02 14:12:37.625 123 12599.02 50.02 54495.62 88888.00 2016-05-02 14:12:37.750 123 12599.02 50.02 54495.62 88888.00 2016-05-02 14:12:37.875 123 12599.00 50.05 54495.60 88888.00 2016-05-02 14:12:38.000 123 12599.00 50.05 54495.57 88888.00 2016-05-02 14:12:38.125 123 12599.02 50.02 54495.60 88888.00 2016-05-02 14:12:38.250 123 12599.05 50.02 54495.57 88888.00 2016-05-02 14:12:38.375 123 12599.08 50.02 54495.55 88888.00 2016-05-02 14:12:38.500 123 12599.12 50.02 54495.53 88888.00 2016-05-02 14:12:38.625 123 12599.15 50.02 54495.55 88888.00 2016-05-02 14:12:38.750 123 12599.12 49.98 54495.53 88888.00 2016-05-02 14:12:38.875 123 12599.12 50.00 54495.53 88888.00 2016-05-02 14:12:39.000 123 12599.17 50.02 54495.50 88888.00 2016-05-02 14:12:39.125 123 12599.20 50.02 54495.50 88888.00 2016-05-02 14:12:39.250 123 12599.17 50.00 54495.53 88888.00 2016-05-02 14:12:39.375 123 12599.17 50.02 54495.50 88888.00 2016-05-02 14:12:39.500 123 12599.15 50.05 54495.50 88888.00 2016-05-02 14:12:39.625 123 12599.20 50.05 54495.47 88888.00 2016-05-02 14:12:39.750 123 12599.25 50.05 54495.45 88888.00 2016-05-02 14:12:39.875 123 12599.23 50.05 54495.45 88888.00 2016-05-02 14:12:40.000 123 12599.27 50.05 54495.45 88888.00 2016-05-02 14:12:40.125 123 12599.38 50.02 54495.40 88888.00 2016-05-02 14:12:40.250 123 12599.40 49.98 54495.40 88888.00 2016-05-02 14:12:40.375 123 12599.40 50.00 54495.43 88888.00 2016-05-02 14:12:40.500 123 12599.35 50.02 54495.40 88888.00 2016-05-02 14:12:40.625 123 12599.42 50.05 54495.38 88888.00 2016-05-02 14:12:40.750 123 12599.50 50.05 54495.38 88888.00 2016-05-02 14:12:40.875 123 12599.55 50.05 54495.40 88888.00 2016-05-02 14:12:41.000 123 12599.58 50.05 54495.35 88888.00 2016-05-02 14:12:41.125 123 12599.60 50.08 54495.32 88888.00 2016-05-02 14:12:41.250 123 12599.60 50.10 54495.30 88888.00 2016-05-02 14:12:41.375 123 12599.62 50.08 54495.32 88888.00 2016-05-02 14:12:41.500 123 12599.62 50.08 54495.30 88888.00 2016-05-02 14:12:41.625 123 12599.67 50.08 54495.30 88888.00 2016-05-02 14:12:41.750 123 12599.73 50.08 54495.28 88888.00 2016-05-02 14:12:41.875 123 12599.73 50.10 54495.30 88888.00 2016-05-02 14:12:42.000 123 12599.75 50.12 54495.30 88888.00 2016-05-02 14:12:42.125 123 12599.80 50.12 54495.30 88888.00 2016-05-02 14:12:42.250 123 12599.88 50.15 54495.28 88888.00 2016-05-02 14:12:42.375 123 12599.85 50.15 54495.25 88888.00 2016-05-02 14:12:42.500 123 12599.80 50.15 54495.25 88888.00 2016-05-02 14:12:42.625 123 12599.85 50.15 54495.25 88888.00 2016-05-02 14:12:42.750 123 12599.95 50.20 54495.25 88888.00 2016-05-02 14:12:42.875 123 12599.92 50.23 54495.20 88888.00 2016-05-02 14:12:43.000 123 12599.90 50.20 54495.18 88888.00 2016-05-02 14:12:43.125 123 12599.90 50.23 54495.20 88888.00 2016-05-02 14:12:43.250 123 12599.95 50.25 54495.20 88888.00 2016-05-02 14:12:43.375 123 12599.98 50.27 54495.22 88888.00 2016-05-02 14:12:43.500 123 12600.08 50.30 54495.18 88888.00 2016-05-02 14:12:43.625 123 12600.10 50.27 54495.20 88888.00 2016-05-02 14:12:43.750 123 12600.08 50.30 54495.18 88888.00 2016-05-02 14:12:43.875 123 12600.12 50.35 54495.18 88888.00 2016-05-02 14:12:44.000 123 12600.17 50.35 54495.15 88888.00 2016-05-02 14:12:44.125 123 12600.12 50.38 54495.15 88888.00 2016-05-02 14:12:44.250 123 12600.05 50.40 54495.15 88888.00 2016-05-02 14:12:44.375 123 12600.10 50.42 54495.15 88888.00 2016-05-02 14:12:44.500 123 12600.23 50.45 54495.10 88888.00 2016-05-02 14:12:44.625 123 12600.25 50.45 54495.12 88888.00 2016-05-02 14:12:44.750 123 12600.20 50.48 54495.12 88888.00 2016-05-02 14:12:44.875 123 12600.12 50.48 54495.10 88888.00 2016-05-02 14:12:45.000 123 12600.17 50.50 54495.12 88888.00 2016-05-02 14:12:45.125 123 12600.23 50.52 54495.10 88888.00 2016-05-02 14:12:45.250 123 12600.23 50.55 54495.10 88888.00 2016-05-02 14:12:45.375 123 12600.25 50.58 54495.07 88888.00 2016-05-02 14:12:45.500 123 12600.30 50.60 54495.10 88888.00 2016-05-02 14:12:45.625 123 12600.35 50.65 54495.10 88888.00 2016-05-02 14:12:45.750 123 12600.38 50.67 54495.07 88888.00 2016-05-02 14:12:45.875 123 12600.40 50.70 54495.07 88888.00 2016-05-02 14:12:46.000 123 12600.40 50.73 54495.05 88888.00 2016-05-02 14:12:46.125 123 12600.45 50.70 54495.05 88888.00 2016-05-02 14:12:46.250 123 12600.40 50.67 54495.10 88888.00 2016-05-02 14:12:46.375 123 12600.35 50.70 54495.10 88888.00 2016-05-02 14:12:46.500 123 12600.33 50.75 54495.05 88888.00 2016-05-02 14:12:46.625 123 12600.40 50.75 54495.03 88888.00 2016-05-02 14:12:46.750 123 12600.42 50.75 54495.00 88888.00 2016-05-02 14:12:46.875 123 12600.42 50.75 54495.03 88888.00 2016-05-02 14:12:47.000 123 12600.38 50.80 54495.03 88888.00 2016-05-02 14:12:47.125 123 12600.35 50.83 54495.03 88888.00 2016-05-02 14:12:47.250 123 12600.33 50.83 54495.05 88888.00 2016-05-02 14:12:47.375 123 12600.35 50.83 54495.03 88888.00 2016-05-02 14:12:47.500 123 12600.35 50.85 54495.00 88888.00 2016-05-02 14:12:47.625 123 12600.38 50.90 54495.00 88888.00 2016-05-02 14:12:47.750 123 12600.35 50.90 54495.00 88888.00 2016-05-02 14:12:47.875 123 12600.35 50.90 54495.00 88888.00 2016-05-02 14:12:48.000 123 12600.38 50.88 54495.00 88888.00 2016-05-02 14:12:48.125 123 12600.35 50.88 54494.97 88888.00 2016-05-02 14:12:48.250 123 12600.33 50.88 54495.00 88888.00 2016-05-02 14:12:48.375 123 12600.33 50.88 54494.97 88888.00 2016-05-02 14:12:48.500 123 12600.35 50.88 54494.97 88888.00 2016-05-02 14:12:48.625 123 12600.35 50.85 54494.97 88888.00 2016-05-02 14:12:48.750 123 12600.35 50.85 54494.97 88888.00 2016-05-02 14:12:48.875 123 12600.35 50.85 54494.95 88888.00 2016-05-02 14:12:49.000 123 12600.30 50.85 54494.95 88888.00 2016-05-02 14:12:49.125 123 12600.33 50.88 54494.95 88888.00 2016-05-02 14:12:49.250 123 12600.33 50.83 54494.97 88888.00 2016-05-02 14:12:49.375 123 12600.33 50.85 54495.00 88888.00 2016-05-02 14:12:49.500 123 12600.20 50.85 54494.95 88888.00 2016-05-02 14:12:49.625 123 12600.15 50.85 54494.95 88888.00 2016-05-02 14:12:49.750 123 12600.17 50.90 54494.95 88888.00 2016-05-02 14:12:49.875 123 12600.20 50.88 54494.95 88888.00 2016-05-02 14:12:50.000 123 12600.20 50.88 54494.95 88888.00 2016-05-02 14:12:50.125 123 12600.15 50.88 54494.97 88888.00 2016-05-02 14:12:50.250 123 12600.15 50.88 54494.97 88888.00 2016-05-02 14:12:50.375 123 12600.20 50.85 54494.97 88888.00 2016-05-02 14:12:50.500 123 12600.23 50.88 54494.95 88888.00 2016-05-02 14:12:50.625 123 12600.25 50.85 54494.95 88888.00 2016-05-02 14:12:50.750 123 12600.17 50.83 54494.95 88888.00 2016-05-02 14:12:50.875 123 12600.15 50.85 54494.95 88888.00 2016-05-02 14:12:51.000 123 12600.17 50.85 54494.95 88888.00 2016-05-02 14:12:51.125 123 12600.25 50.88 54494.95 88888.00 2016-05-02 14:12:51.250 123 12600.20 50.85 54494.95 88888.00 2016-05-02 14:12:51.375 123 12600.20 50.90 54494.95 88888.00 2016-05-02 14:12:51.500 123 12600.15 50.85 54494.93 88888.00 2016-05-02 14:12:51.625 123 12600.10 50.80 54494.95 88888.00 2016-05-02 14:12:51.750 123 12600.08 50.83 54494.93 88888.00 2016-05-02 14:12:51.875 123 12600.05 50.83 54494.95 88888.00 2016-05-02 14:12:52.000 123 12600.05 50.85 54494.93 88888.00 2016-05-02 14:12:52.125 123 12600.02 50.83 54494.93 88888.00 2016-05-02 14:12:52.250 123 12600.02 50.83 54494.97 88888.00 2016-05-02 14:12:52.375 123 12600.08 50.83 54494.97 88888.00 2016-05-02 14:12:52.500 123 12600.08 50.83 54494.95 88888.00 2016-05-02 14:12:52.625 123 12600.08 50.83 54494.93 88888.00 2016-05-02 14:12:52.750 123 12600.08 50.83 54494.93 88888.00 2016-05-02 14:12:52.875 123 12600.10 50.80 54494.90 88888.00 2016-05-02 14:12:53.000 123 12600.10 50.77 54494.90 88888.00 2016-05-02 14:12:53.125 123 12600.10 50.77 54494.93 88888.00 2016-05-02 14:12:53.250 123 12600.08 50.77 54494.90 88888.00 2016-05-02 14:12:53.375 123 12600.10 50.77 54494.90 88888.00 2016-05-02 14:12:53.500 123 12600.08 50.77 54494.90 88888.00 2016-05-02 14:12:53.625 123 12600.05 50.77 54494.93 88888.00 2016-05-02 14:12:53.750 123 12600.10 50.77 54494.90 88888.00 2016-05-02 14:12:53.875 123 12600.17 50.80 54494.90 88888.00 2016-05-02 14:12:54.000 123 12600.20 50.80 54494.90 88888.00 2016-05-02 14:12:54.125 123 12600.20 50.80 54494.90 88888.00 2016-05-02 14:12:54.250 123 12600.20 50.80 54494.88 88888.00 2016-05-02 14:12:54.375 123 12600.17 50.80 54494.85 88888.00 2016-05-02 14:12:54.500 123 12600.20 50.80 54494.85 88888.00 2016-05-02 14:12:54.625 123 12600.27 50.83 54494.88 88888.00 2016-05-02 14:12:54.750 123 12600.25 50.77 54494.88 88888.00 2016-05-02 14:12:54.875 123 12600.27 50.77 54494.88 88888.00 2016-05-02 14:12:55.000 123 12600.30 50.77 54494.88 88888.00 2016-05-02 14:12:55.125 123 12600.25 50.77 54494.85 88888.00 2016-05-02 14:12:55.250 123 12600.27 50.77 54494.85 88888.00 2016-05-02 14:12:55.375 123 12600.38 50.80 54494.85 88888.00 2016-05-02 14:12:55.500 123 12600.42 50.80 54494.82 88888.00 2016-05-02 14:12:55.625 123 12600.40 50.77 54494.82 88888.00 2016-05-02 14:12:55.750 123 12600.38 50.73 54494.82 88888.00 2016-05-02 14:12:55.875 123 12600.33 50.75 54494.82 88888.00 2016-05-02 14:12:56.000 123 12600.35 50.75 54494.82 88888.00 2016-05-02 14:12:56.125 123 12600.38 50.75 54494.82 88888.00 2016-05-02 14:12:56.250 123 12600.42 50.75 54494.82 88888.00 2016-05-02 14:12:56.375 123 12600.52 50.75 54494.82 88888.00 2016-05-02 14:12:56.500 123 12600.55 50.73 54494.82 88888.00 2016-05-02 14:12:56.625 123 12600.50 50.77 54494.82 88888.00 2016-05-02 14:12:56.750 123 12600.52 50.75 54494.82 88888.00 2016-05-02 14:12:56.875 123 12600.50 50.75 54494.82 88888.00 2016-05-02 14:12:57.000 123 12600.48 50.70 54494.78 88888.00 2016-05-02 14:12:57.125 123 12600.58 50.70 54494.80 88888.00 2016-05-02 14:12:57.250 123 12600.62 50.70 54494.82 88888.00 2016-05-02 14:12:57.375 123 12600.62 50.67 54494.82 88888.00 2016-05-02 14:12:57.500 123 12600.65 50.67 54494.78 88888.00 2016-05-02 14:12:57.625 123 12600.70 50.65 54494.78 88888.00 2016-05-02 14:12:57.750 123 12600.73 50.65 54494.80 88888.00 2016-05-02 14:12:57.875 123 12600.77 50.67 54494.80 88888.00 2016-05-02 14:12:58.000 123 12600.75 50.62 54494.78 88888.00 2016-05-02 14:12:58.125 123 12600.75 50.60 54494.75 88888.00 2016-05-02 14:12:58.250 123 12600.75 50.58 54494.75 88888.00 2016-05-02 14:12:58.375 123 12600.75 50.55 54494.75 88888.00 2016-05-02 14:12:58.500 123 12600.75 50.55 54494.75 88888.00 2016-05-02 14:12:58.625 123 12600.80 50.55 54494.72 88888.00 2016-05-02 14:12:58.750 123 12600.85 50.52 54494.75 88888.00 2016-05-02 14:12:58.875 123 12600.90 50.50 54494.75 88888.00 2016-05-02 14:12:59.000 123 12600.90 50.50 54494.75 88888.00 2016-05-02 14:12:59.125 123 12600.88 50.52 54494.75 88888.00 2016-05-02 14:12:59.250 123 12600.92 50.50 54494.75 88888.00 2016-05-02 14:12:59.375 123 12600.92 50.48 54494.72 88888.00 2016-05-02 14:12:59.500 123 12600.85 50.48 54494.75 88888.00 2016-05-02 14:12:59.625 123 12600.83 50.45 54494.75 88888.00 2016-05-02 14:12:59.750 123 12600.85 50.45 54494.72 88888.00 2016-05-02 14:12:59.875 123 12600.90 50.42 54494.72 88888.00 2016-05-02 14:13:00.000 123 12600.90 50.42 54494.70 88888.00 2016-05-02 14:13:00.125 123 12600.85 50.45 54494.72 88888.00 2016-05-02 14:13:00.250 123 12600.92 50.42 54494.70 88888.00 2016-05-02 14:13:00.375 123 12601.00 50.40 54494.70 88888.00 2016-05-02 14:13:00.500 123 12600.98 50.40 54494.68 88888.00 2016-05-02 14:13:00.625 123 12601.02 50.38 54494.68 88888.00 2016-05-02 14:13:00.750 123 12601.10 50.38 54494.70 88888.00 2016-05-02 14:13:00.875 123 12601.15 50.38 54494.72 88888.00 2016-05-02 14:13:01.000 123 12601.15 50.38 54494.68 88888.00 2016-05-02 14:13:01.125 123 12601.15 50.38 54494.68 88888.00 2016-05-02 14:13:01.250 123 12601.20 50.35 54494.68 88888.00 2016-05-02 14:13:01.375 123 12601.20 50.33 54494.68 88888.00 2016-05-02 14:13:01.500 123 12601.17 50.35 54494.68 88888.00 2016-05-02 14:13:01.625 123 12601.17 50.38 54494.68 88888.00 2016-05-02 14:13:01.750 123 12601.20 50.33 54494.70 88888.00 2016-05-02 14:13:01.875 123 12601.27 50.35 54494.68 88888.00 2016-05-02 14:13:02.000 123 12601.30 50.35 54494.68 88888.00 2016-05-02 14:13:02.125 123 12601.27 50.35 54494.70 88888.00 2016-05-02 14:13:02.250 123 12601.20 50.27 54494.70 88888.00 2016-05-02 14:13:02.375 123 12601.20 50.30 54494.70 88888.00 2016-05-02 14:13:02.500 123 12601.25 50.30 54494.68 88888.00 2016-05-02 14:13:02.625 123 12601.30 50.33 54494.65 88888.00 2016-05-02 14:13:02.750 123 12601.30 50.30 54494.65 88888.00 2016-05-02 14:13:02.875 123 12601.35 50.30 54494.65 88888.00 2016-05-02 14:13:03.000 123 12601.40 50.30 54494.65 88888.00 2016-05-02 14:13:03.125 123 12601.48 50.30 54494.65 88888.00 2016-05-02 14:13:03.250 123 12601.45 50.27 54494.62 88888.00 2016-05-02 14:13:03.375 123 12601.45 50.27 54494.62 88888.00 2016-05-02 14:13:03.500 123 12601.42 50.27 54494.62 88888.00 2016-05-02 14:13:03.625 123 12601.45 50.27 54494.65 88888.00 2016-05-02 14:13:03.750 123 12601.52 50.30 54494.65 88888.00 2016-05-02 14:13:03.875 123 12601.58 50.27 54494.60 88888.00 2016-05-02 14:13:04.000 123 12601.58 50.27 54494.60 88888.00 2016-05-02 14:13:04.125 123 12601.58 50.27 54494.62 88888.00 2016-05-02 14:13:04.250 123 12601.52 50.20 54494.62 88888.00 2016-05-02 14:13:04.375 123 12601.52 50.20 54494.60 88888.00 2016-05-02 14:13:04.500 123 12601.52 50.23 54494.62 88888.00 2016-05-02 14:13:04.625 123 12601.55 50.20 54494.62 88888.00 2016-05-02 14:13:04.750 123 12601.55 50.20 54494.65 88888.00 2016-05-02 14:13:04.875 123 12601.55 50.23 54494.62 88888.00 2016-05-02 14:13:05.000 123 12601.58 50.25 54494.60 88888.00 2016-05-02 14:13:05.125 123 12601.55 50.23 54494.57 88888.00 2016-05-02 14:13:05.250 123 12601.50 50.23 54494.60 88888.00 2016-05-02 14:13:05.375 123 12601.55 50.23 54494.60 88888.00 2016-05-02 14:13:05.500 123 12601.58 50.23 54494.62 88888.00 2016-05-02 14:13:05.625 123 12601.58 50.25 54494.62 88888.00 2016-05-02 14:13:05.750 123 12601.58 50.25 54494.62 88888.00 2016-05-02 14:13:05.875 123 12601.60 50.23 54494.60 88888.00 2016-05-02 14:13:06.000 123 12601.62 50.23 54494.57 88888.00 2016-05-02 14:13:06.125 123 12601.65 50.25 54494.62 88888.00 2016-05-02 14:13:06.250 123 12601.67 50.25 54494.62 88888.00 2016-05-02 14:13:06.375 123 12601.65 50.25 54494.65 88888.00 2016-05-02 14:13:06.500 123 12601.65 50.23 54494.65 88888.00 2016-05-02 14:13:06.625 123 12601.62 50.23 54494.62 88888.00 2016-05-02 14:13:06.750 123 12601.55 50.25 54494.65 88888.00 2016-05-02 14:13:06.875 123 12601.58 50.27 54494.65 88888.00 2016-05-02 14:13:07.000 123 12601.58 50.27 54494.62 88888.00 2016-05-02 14:13:07.125 123 12601.60 50.27 54494.65 88888.00 2016-05-02 14:13:07.250 123 12601.60 50.27 54494.65 88888.00 2016-05-02 14:13:07.375 123 12601.60 50.30 54494.62 88888.00 2016-05-02 14:13:07.500 123 12601.52 50.27 54494.62 88888.00 2016-05-02 14:13:07.625 123 12601.48 50.27 54494.62 88888.00 2016-05-02 14:13:07.750 123 12601.42 50.27 54494.62 88888.00 2016-05-02 14:13:07.875 123 12601.45 50.23 54494.62 88888.00 2016-05-02 14:13:08.000 123 12601.48 50.20 54494.62 88888.00 2016-05-02 14:13:08.125 123 12601.55 50.23 54494.62 88888.00 2016-05-02 14:13:08.250 123 12601.58 50.25 54494.65 88888.00 2016-05-02 14:13:08.375 123 12601.55 50.23 54494.62 88888.00 2016-05-02 14:13:08.500 123 12601.45 50.20 54494.65 88888.00 2016-05-02 14:13:08.625 123 12601.42 50.20 54494.65 88888.00 2016-05-02 14:13:08.750 123 12601.50 50.23 54494.62 88888.00 2016-05-02 14:13:08.875 123 12601.58 50.23 54494.65 88888.00 2016-05-02 14:13:09.000 123 12601.55 50.23 54494.65 88888.00 2016-05-02 14:13:09.125 123 12601.50 50.23 54494.65 88888.00 2016-05-02 14:13:09.250 123 12601.45 50.23 54494.65 88888.00 2016-05-02 14:13:09.375 123 12601.50 50.20 54494.65 88888.00 2016-05-02 14:13:09.500 123 12601.58 50.20 54494.62 88888.00 2016-05-02 14:13:09.625 123 12601.60 50.17 54494.62 88888.00 2016-05-02 14:13:09.750 123 12601.58 50.15 54494.62 88888.00 2016-05-02 14:13:09.875 123 12601.55 50.17 54494.62 88888.00 2016-05-02 14:13:10.000 123 12601.55 50.17 54494.62 88888.00 2016-05-02 14:13:10.125 123 12601.60 50.15 54494.62 88888.00 2016-05-02 14:13:10.250 123 12601.62 50.15 54494.65 88888.00 2016-05-02 14:13:10.375 123 12601.60 50.17 54494.68 88888.00 2016-05-02 14:13:10.500 123 12601.58 50.17 54494.65 88888.00 2016-05-02 14:13:10.625 123 12601.62 50.15 54494.62 88888.00 2016-05-02 14:13:10.750 123 12601.62 50.15 54494.62 88888.00 2016-05-02 14:13:10.875 123 12601.58 50.15 54494.65 88888.00 2016-05-02 14:13:11.000 123 12601.58 50.15 54494.62 88888.00 2016-05-02 14:13:11.125 123 12601.58 50.17 54494.62 88888.00 2016-05-02 14:13:11.250 123 12601.58 50.17 54494.62 88888.00 2016-05-02 14:13:11.375 123 12601.62 50.17 54494.62 88888.00 2016-05-02 14:13:11.500 123 12601.70 50.17 54494.62 88888.00 2016-05-02 14:13:11.625 123 12601.65 50.15 54494.65 88888.00 2016-05-02 14:13:11.750 123 12601.60 50.17 54494.65 88888.00 2016-05-02 14:13:11.875 123 12601.58 50.17 54494.62 88888.00 2016-05-02 14:13:12.000 123 12601.50 50.17 54494.62 88888.00 2016-05-02 14:13:12.125 123 12601.48 50.20 54494.65 88888.00 2016-05-02 14:13:12.250 123 12601.50 50.20 54494.65 88888.00 2016-05-02 14:13:12.375 123 12601.52 50.23 54494.65 88888.00 2016-05-02 14:13:12.500 123 12601.50 50.23 54494.62 88888.00 2016-05-02 14:13:12.625 123 12601.48 50.23 54494.62 88888.00 2016-05-02 14:13:12.750 123 12601.48 50.20 54494.65 88888.00 2016-05-02 14:13:12.875 123 12601.50 50.17 54494.65 88888.00 2016-05-02 14:13:13.000 123 12601.52 50.20 54494.68 88888.00 2016-05-02 14:13:13.125 123 12601.52 50.20 54494.62 88888.00 2016-05-02 14:13:13.250 123 12601.50 50.17 54494.65 88888.00 2016-05-02 14:13:13.375 123 12601.52 50.17 54494.65 88888.00 2016-05-02 14:13:13.500 123 12601.50 50.20 54494.65 88888.00 2016-05-02 14:13:13.625 123 12601.52 50.17 54494.65 88888.00 2016-05-02 14:13:13.750 123 12601.50 50.20 54494.65 88888.00 2016-05-02 14:13:13.875 123 12601.45 50.23 54494.68 88888.00 2016-05-02 14:13:14.000 123 12601.42 50.20 54494.65 88888.00 2016-05-02 14:13:14.125 123 12601.38 50.20 54494.68 88888.00 2016-05-02 14:13:14.250 123 12601.42 50.23 54494.65 88888.00 2016-05-02 14:13:14.375 123 12601.50 50.23 54494.65 88888.00 2016-05-02 14:13:14.500 123 12601.45 50.20 54494.65 88888.00 2016-05-02 14:13:14.625 123 12601.40 50.17 54494.65 88888.00 2016-05-02 14:13:14.750 123 12601.33 50.17 54494.62 88888.00 2016-05-02 14:13:14.875 123 12601.33 50.20 54494.65 88888.00 2016-05-02 14:13:15.000 123 12601.42 50.20 54494.68 88888.00 2016-05-02 14:13:15.125 123 12601.42 50.17 54494.65 88888.00 2016-05-02 14:13:15.250 123 12601.40 50.17 54494.68 88888.00 2016-05-02 14:13:15.375 123 12601.42 50.20 54494.65 88888.00 2016-05-02 14:13:15.500 123 12601.45 50.17 54494.62 88888.00 2016-05-02 14:13:15.625 123 12601.40 50.17 54494.62 88888.00 2016-05-02 14:13:15.750 123 12601.40 50.15 54494.62 88888.00 2016-05-02 14:13:15.875 123 12601.42 50.12 54494.62 88888.00 2016-05-02 14:13:16.000 123 12601.48 50.15 54494.62 88888.00 2016-05-02 14:13:16.125 123 12601.42 50.10 54494.65 88888.00 2016-05-02 14:13:16.250 123 12601.38 50.08 54494.62 88888.00 2016-05-02 14:13:16.375 123 12601.38 50.08 54494.65 88888.00 2016-05-02 14:13:16.500 123 12601.33 50.08 54494.65 88888.00 2016-05-02 14:13:16.625 123 12601.30 50.08 54494.62 88888.00 2016-05-02 14:13:16.750 123 12601.40 50.05 54494.62 88888.00 2016-05-02 14:13:16.875 123 12601.40 50.02 54494.62 88888.00 2016-05-02 14:13:17.000 123 12601.27 50.02 54494.62 88888.00 2016-05-02 14:13:17.125 123 12601.20 50.02 54494.62 88888.00 2016-05-02 14:13:17.250 123 12601.27 50.02 54494.62 88888.00 2016-05-02 14:13:17.375 123 12601.40 50.02 54494.62 88888.00 2016-05-02 14:13:17.500 123 12601.42 50.00 54494.65 88888.00 2016-05-02 14:13:17.625 123 12601.40 49.92 54494.62 88888.00 2016-05-02 14:13:17.750 123 12601.33 49.92 54494.65 88888.00 2016-05-02 14:13:17.875 123 12601.30 49.90 54494.65 88888.00 2016-05-02 14:13:18.000 123 12601.35 49.92 54494.65 88888.00 2016-05-02 14:13:18.125 123 12601.42 49.95 54494.65 88888.00 2016-05-02 14:13:18.250 123 12601.42 49.90 54494.68 88888.00 2016-05-02 14:13:18.375 123 12601.40 49.90 54494.65 88888.00 2016-05-02 14:13:18.500 123 12601.35 49.90 54494.62 88888.00 2016-05-02 14:13:18.625 123 12601.38 49.90 54494.62 88888.00 2016-05-02 14:13:18.750 123 12601.38 49.90 54494.65 88888.00 2016-05-02 14:13:18.875 123 12601.40 49.90 54494.65 88888.00 2016-05-02 14:13:19.000 123 12601.40 49.88 54494.62 88888.00 2016-05-02 14:13:19.125 123 12601.38 49.88 54494.68 88888.00 2016-05-02 14:13:19.250 123 12601.40 49.88 54494.65 88888.00 2016-05-02 14:13:19.375 123 12601.50 49.88 54494.65 88888.00 2016-05-02 14:13:19.500 123 12601.48 49.85 54494.62 88888.00 2016-05-02 14:13:19.625 123 12601.42 49.85 54494.60 88888.00 2016-05-02 14:13:19.750 123 12601.45 49.88 54494.60 88888.00 2016-05-02 14:13:19.875 123 12601.45 49.90 54494.60 88888.00 2016-05-02 14:13:20.000 123 12601.42 49.90 54494.62 88888.00 2016-05-02 14:13:20.125 123 12601.48 49.90 54494.65 88888.00 2016-05-02 14:13:20.250 123 12601.48 49.88 54494.65 88888.00 2016-05-02 14:13:20.375 123 12601.45 49.88 54494.65 88888.00 2016-05-02 14:13:20.500 123 12601.45 49.85 54494.62 88888.00 2016-05-02 14:13:20.625 123 12601.45 49.85 54494.62 88888.00 2016-05-02 14:13:20.750 123 12601.45 49.85 54494.62 88888.00 2016-05-02 14:13:20.875 123 12601.48 49.85 54494.62 88888.00 2016-05-02 14:13:21.000 123 12601.50 49.83 54494.62 88888.00 2016-05-02 14:13:21.125 123 12601.50 49.83 54494.60 88888.00 2016-05-02 14:13:21.250 123 12601.50 49.77 54494.62 88888.00 2016-05-02 14:13:21.375 123 12601.48 49.77 54494.62 88888.00 2016-05-02 14:13:21.500 123 12601.48 49.77 54494.65 88888.00 2016-05-02 14:13:21.625 123 12601.55 49.77 54494.65 88888.00 2016-05-02 14:13:21.750 123 12601.65 49.77 54494.65 88888.00 2016-05-02 14:13:21.875 123 12601.67 49.77 54494.60 88888.00 2016-05-02 14:13:22.000 123 12601.62 49.80 54494.60 88888.00 2016-05-02 14:13:22.125 123 12601.58 49.80 54494.62 88888.00 2016-05-02 14:13:22.250 123 12601.52 49.77 54494.60 88888.00 2016-05-02 14:13:22.375 123 12601.52 49.75 54494.60 88888.00 2016-05-02 14:13:22.500 123 12601.55 49.75 54494.60 88888.00 2016-05-02 14:13:22.625 123 12601.60 49.77 54494.60 88888.00 2016-05-02 14:13:22.750 123 12601.60 49.75 54494.60 88888.00 2016-05-02 14:13:22.875 123 12601.60 49.73 54494.60 88888.00 2016-05-02 14:13:23.000 123 12601.62 49.75 54494.57 88888.00 2016-05-02 14:13:23.125 123 12601.67 49.77 54494.57 88888.00 2016-05-02 14:13:23.250 123 12601.65 49.75 54494.57 88888.00 2016-05-02 14:13:23.375 123 12601.58 49.70 54494.60 88888.00 2016-05-02 14:13:23.500 123 12601.58 49.73 54494.60 88888.00 2016-05-02 14:13:23.625 123 12601.65 49.73 54494.60 88888.00 2016-05-02 14:13:23.750 123 12601.62 49.75 54494.60 88888.00 2016-05-02 14:13:23.875 123 12601.58 49.73 54494.60 88888.00 2016-05-02 14:13:24.000 123 12601.65 49.70 54494.57 88888.00 2016-05-02 14:13:24.125 123 12601.70 49.70 54494.55 88888.00 2016-05-02 14:13:24.250 123 12601.65 49.70 54494.60 88888.00 2016-05-02 14:13:24.375 123 12601.65 49.73 54494.57 88888.00 2016-05-02 14:13:24.500 123 12601.73 49.70 54494.55 88888.00 2016-05-02 14:13:24.625 123 12601.75 49.73 54494.57 88888.00 2016-05-02 14:13:24.750 123 12601.75 49.75 54494.55 88888.00 2016-05-02 14:13:24.875 123 12601.77 49.73 54494.55 88888.00 2016-05-02 14:13:25.000 123 12601.77 49.73 54494.55 88888.00 2016-05-02 14:13:25.125 123 12601.80 49.73 54494.55 88888.00 2016-05-02 14:13:25.250 123 12601.83 49.70 54494.55 88888.00 2016-05-02 14:13:25.375 123 12601.88 49.70 54494.53 88888.00 2016-05-02 14:13:25.500 123 12601.85 49.73 54494.53 88888.00 2016-05-02 14:13:25.625 123 12601.88 49.70 54494.53 88888.00 2016-05-02 14:13:25.750 123 12601.85 49.75 54494.53 88888.00 2016-05-02 14:13:25.875 123 12601.90 49.75 54494.53 88888.00 2016-05-02 14:13:26.000 123 12601.95 49.73 54494.53 88888.00 2016-05-02 14:13:26.125 123 12602.08 49.73 54494.47 88888.00 2016-05-02 14:13:26.250 123 12602.02 49.70 54494.50 88888.00 2016-05-02 14:13:26.375 123 12602.02 49.70 54494.53 88888.00 2016-05-02 14:13:26.500 123 12602.02 49.73 54494.50 88888.00 2016-05-02 14:13:26.625 123 12602.12 49.70 54494.47 88888.00 2016-05-02 14:13:26.750 123 12602.15 49.70 54494.47 88888.00 2016-05-02 14:13:26.875 123 12602.17 49.70 54494.47 88888.00 2016-05-02 14:13:27.000 123 12602.15 49.70 54494.45 88888.00 2016-05-02 14:13:27.125 123 12602.17 49.73 54494.45 88888.00 2016-05-02 14:13:27.250 123 12602.20 49.70 54494.47 88888.00 2016-05-02 14:13:27.375 123 12602.20 49.73 54494.45 88888.00 2016-05-02 14:13:27.500 123 12602.17 49.73 54494.45 88888.00 2016-05-02 14:13:27.625 123 12602.20 49.70 54494.45 88888.00 2016-05-02 14:13:27.750 123 12602.23 49.70 54494.45 88888.00 2016-05-02 14:13:27.875 123 12602.27 49.73 54494.45 88888.00 2016-05-02 14:13:28.000 123 12602.38 49.73 54494.43 88888.00 2016-05-02 14:13:28.125 123 12602.33 49.73 54494.43 88888.00 2016-05-02 14:13:28.250 123 12602.27 49.67 54494.43 88888.00 2016-05-02 14:13:28.375 123 12602.38 49.67 54494.43 88888.00 2016-05-02 14:13:28.500 123 12602.50 49.67 54494.43 88888.00 2016-05-02 14:13:28.625 123 12602.45 49.67 54494.40 88888.00 2016-05-02 14:13:28.750 123 12602.40 49.67 54494.40 88888.00 2016-05-02 14:13:28.875 123 12602.42 49.67 54494.38 88888.00 2016-05-02 14:13:29.000 123 12602.45 49.67 54494.38 88888.00 2016-05-02 14:13:29.125 123 12602.48 49.70 54494.38 88888.00 2016-05-02 14:13:29.250 123 12602.50 49.70 54494.35 88888.00 2016-05-02 14:13:29.375 123 12602.52 49.70 54494.35 88888.00 2016-05-02 14:13:29.500 123 12602.50 49.70 54494.38 88888.00 2016-05-02 14:13:29.625 123 12602.55 49.70 54494.35 88888.00 2016-05-02 14:13:29.750 123 12602.58 49.70 54494.32 88888.00 2016-05-02 14:13:29.875 123 12602.62 49.70 54494.35 88888.00 2016-05-02 14:13:30.000 123 12602.65 49.70 54494.32 88888.00 2016-05-02 14:13:30.125 123 12602.67 49.70 54494.35 88888.00 2016-05-02 14:13:30.250 123 12602.73 49.70 54494.35 88888.00 2016-05-02 14:13:30.375 123 12602.80 49.73 54494.32 88888.00 2016-05-02 14:13:30.500 123 12602.80 49.73 54494.32 88888.00 2016-05-02 14:13:30.625 123 12602.85 49.70 54494.28 88888.00 2016-05-02 14:13:30.750 123 12602.88 49.70 54494.28 88888.00 2016-05-02 14:13:30.875 123 12602.88 49.70 54494.28 88888.00 2016-05-02 14:13:31.000 123 12602.88 49.73 54494.28 88888.00 2016-05-02 14:13:31.125 123 12602.88 49.75 54494.30 88888.00 2016-05-02 14:13:31.250 123 12602.88 49.73 54494.28 88888.00 2016-05-02 14:13:31.375 123 12602.92 49.75 54494.28 88888.00 2016-05-02 14:13:31.500 123 12602.98 49.77 54494.25 88888.00 2016-05-02 14:13:31.625 123 12603.05 49.75 54494.25 88888.00 2016-05-02 14:13:31.750 123 12603.05 49.77 54494.25 88888.00 2016-05-02 14:13:31.875 123 12603.08 49.77 54494.25 88888.00 2016-05-02 14:13:32.000 123 12603.10 49.77 54494.22 88888.00 2016-05-02 14:13:32.125 123 12603.08 49.77 54494.20 88888.00 2016-05-02 14:13:32.250 123 12603.05 49.75 54494.22 88888.00 2016-05-02 14:13:32.375 123 12603.08 49.77 54494.18 88888.00 2016-05-02 14:13:32.500 123 12603.12 49.83 54494.18 88888.00 2016-05-02 14:13:32.625 123 12603.17 49.83 54494.18 88888.00 2016-05-02 14:13:32.750 123 12603.17 49.85 54494.18 88888.00 2016-05-02 14:13:32.875 123 12603.15 49.90 54494.18 88888.00 2016-05-02 14:13:33.000 123 12603.10 49.92 54494.15 88888.00 2016-05-02 14:13:33.125 123 12603.17 49.90 54494.15 88888.00 2016-05-02 14:13:33.250 123 12603.27 49.90 54494.15 88888.00 2016-05-02 14:13:33.375 123 12603.27 49.92 54494.12 88888.00 2016-05-02 14:13:33.500 123 12603.25 49.95 54494.07 88888.00 2016-05-02 14:13:33.625 123 12603.27 49.98 54494.10 88888.00 2016-05-02 14:13:33.750 123 12603.33 50.00 54494.10 88888.00 2016-05-02 14:13:33.875 123 12603.33 50.00 54494.10 88888.00 2016-05-02 14:13:34.000 123 12603.33 50.05 54494.05 88888.00 2016-05-02 14:13:34.125 123 12603.35 50.05 54494.05 88888.00 2016-05-02 14:13:34.250 123 12603.38 50.05 54494.05 88888.00 2016-05-02 14:13:34.375 123 12603.40 50.08 54494.05 88888.00 2016-05-02 14:13:34.500 123 12603.45 50.10 54494.03 88888.00 2016-05-02 14:13:34.625 123 12603.52 50.15 54494.03 88888.00 2016-05-02 14:13:34.750 123 12603.55 50.17 54494.03 88888.00 2016-05-02 14:13:34.875 123 12603.60 50.23 54494.05 88888.00 2016-05-02 14:13:35.000 123 12603.58 50.23 54494.03 88888.00 2016-05-02 14:13:35.125 123 12603.55 50.25 54494.05 88888.00 2016-05-02 14:13:35.250 123 12603.52 50.23 54494.05 88888.00 2016-05-02 14:13:35.375 123 12603.58 50.23 54494.05 88888.00 2016-05-02 14:13:35.500 123 12603.60 50.25 54494.03 88888.00 2016-05-02 14:13:35.625 123 12603.65 50.25 54494.00 88888.00 2016-05-02 14:13:35.750 123 12603.65 50.25 54494.00 88888.00 2016-05-02 14:13:35.875 123 12603.65 50.25 54494.00 88888.00 2016-05-02 14:13:36.000 123 12603.62 50.27 54494.03 88888.00 2016-05-02 14:13:36.125 123 12603.67 50.30 54494.00 88888.00 2016-05-02 14:13:36.250 123 12603.70 50.25 54494.00 88888.00 2016-05-02 14:13:36.375 123 12603.75 50.27 54494.00 88888.00 2016-05-02 14:13:36.500 123 12603.70 50.30 54494.00 88888.00 2016-05-02 14:13:36.625 123 12603.62 50.27 54493.97 88888.00 2016-05-02 14:13:36.750 123 12603.65 50.27 54493.95 88888.00 2016-05-02 14:13:36.875 123 12603.70 50.30 54494.00 88888.00 2016-05-02 14:13:37.000 123 12603.73 50.30 54494.03 88888.00 2016-05-02 14:13:37.125 123 12603.67 50.27 54494.03 88888.00 2016-05-02 14:13:37.250 123 12603.65 50.27 54494.00 88888.00 2016-05-02 14:13:37.375 123 12603.73 50.27 54494.00 88888.00 2016-05-02 14:13:37.500 123 12603.80 50.25 54493.97 88888.00 2016-05-02 14:13:37.625 123 12603.77 50.27 54494.00 88888.00 2016-05-02 14:13:37.750 123 12603.75 50.25 54493.97 88888.00 2016-05-02 14:13:37.875 123 12603.75 50.25 54493.95 88888.00 2016-05-02 14:13:38.000 123 12603.77 50.23 54493.95 88888.00 2016-05-02 14:13:38.125 123 12603.77 50.23 54493.95 88888.00 2016-05-02 14:13:38.250 123 12603.75 50.20 54493.93 88888.00 2016-05-02 14:13:38.375 123 12603.83 50.23 54493.95 88888.00 2016-05-02 14:13:38.500 123 12603.88 50.20 54493.95 88888.00 2016-05-02 14:13:38.625 123 12603.83 50.17 54493.95 88888.00 2016-05-02 14:13:38.750 123 12603.83 50.17 54493.95 88888.00 2016-05-02 14:13:38.875 123 12603.83 50.17 54493.93 88888.00 2016-05-02 14:13:39.000 123 12603.83 50.12 54493.95 88888.00 2016-05-02 14:13:39.125 123 12603.83 50.10 54493.95 88888.00 2016-05-02 14:13:39.250 123 12603.83 50.08 54493.93 88888.00 2016-05-02 14:13:39.375 123 12603.85 50.08 54493.93 88888.00 2016-05-02 14:13:39.500 123 12603.88 50.08 54493.93 88888.00 2016-05-02 14:13:39.625 123 12603.88 50.05 54493.93 88888.00 2016-05-02 14:13:39.750 123 12603.90 50.02 54493.93 88888.00 2016-05-02 14:13:39.875 123 12603.90 49.98 54493.93 88888.00 2016-05-02 14:13:40.000 123 12603.90 50.00 54493.90 88888.00 2016-05-02 14:13:40.125 123 12603.95 50.00 54493.93 88888.00 2016-05-02 14:13:40.250 123 12603.95 49.95 54493.93 88888.00 2016-05-02 14:13:40.375 123 12604.00 49.95 54493.90 88888.00 2016-05-02 14:13:40.500 123 12604.00 49.90 54493.90 88888.00 2016-05-02 14:13:40.625 123 12604.02 49.88 54493.90 88888.00 2016-05-02 14:13:40.750 123 12604.00 49.85 54493.93 88888.00 2016-05-02 14:13:40.875 123 12603.95 49.85 54493.93 88888.00 2016-05-02 14:13:41.000 123 12603.95 49.80 54493.90 88888.00 2016-05-02 14:13:41.125 123 12603.95 49.80 54493.90 88888.00 2016-05-02 14:13:41.250 123 12603.95 49.77 54493.93 88888.00 2016-05-02 14:13:41.375 123 12603.98 49.75 54493.90 88888.00 2016-05-02 14:13:41.500 123 12604.00 49.73 54493.90 88888.00 2016-05-02 14:13:41.625 123 12604.00 49.70 54493.93 88888.00 2016-05-02 14:13:41.750 123 12603.98 49.70 54493.93 88888.00 2016-05-02 14:13:41.875 123 12603.98 49.73 54493.93 88888.00 2016-05-02 14:13:42.000 123 12603.98 49.70 54493.93 88888.00 2016-05-02 14:13:42.125 123 12604.00 49.65 54493.93 88888.00 2016-05-02 14:13:42.250 123 12604.02 49.62 54493.93 88888.00 2016-05-02 14:13:42.375 123 12604.00 49.60 54493.90 88888.00 2016-05-02 14:13:42.500 123 12603.98 49.58 54493.90 88888.00 2016-05-02 14:13:42.625 123 12604.00 49.55 54493.90 88888.00 2016-05-02 14:13:42.750 123 12604.02 49.55 54493.93 88888.00 2016-05-02 14:13:42.875 123 12604.05 49.52 54493.93 88888.00 2016-05-02 14:13:43.000 123 12604.08 49.55 54493.93 88888.00 2016-05-02 14:13:43.125 123 12604.15 49.55 54493.93 88888.00 2016-05-02 14:13:43.250 123 12604.12 49.52 54493.95 88888.00 2016-05-02 14:13:43.375 123 12604.12 49.50 54493.93 88888.00 2016-05-02 14:13:43.500 123 12604.10 49.48 54493.93 88888.00 2016-05-02 14:13:43.625 123 12604.15 49.48 54493.93 88888.00 2016-05-02 14:13:43.750 123 12604.20 49.48 54493.90 88888.00 2016-05-02 14:13:43.875 123 12604.17 49.45 54493.93 88888.00 2016-05-02 14:13:44.000 123 12604.10 49.42 54493.93 88888.00 2016-05-02 14:13:44.125 123 12604.10 49.40 54493.95 88888.00 2016-05-02 14:13:44.250 123 12604.17 49.38 54493.95 88888.00 2016-05-02 14:13:44.375 123 12604.23 49.38 54493.93 88888.00 2016-05-02 14:13:44.500 123 12604.20 49.35 54493.93 88888.00 2016-05-02 14:13:44.625 123 12604.23 49.33 54493.90 88888.00 2016-05-02 14:13:44.750 123 12604.20 49.33 54493.93 88888.00 2016-05-02 14:13:44.875 123 12604.23 49.35 54493.93 88888.00 2016-05-02 14:13:45.000 123 12604.27 49.30 54493.93 88888.00 2016-05-02 14:13:45.125 123 12604.27 49.27 54493.93 88888.00 2016-05-02 14:13:45.250 123 12604.27 49.30 54493.95 88888.00 2016-05-02 14:13:45.375 123 12604.30 49.27 54493.93 88888.00 2016-05-02 14:13:45.500 123 12604.25 49.23 54493.93 88888.00 2016-05-02 14:13:45.625 123 12604.30 49.17 54493.93 88888.00 2016-05-02 14:13:45.750 123 12604.35 49.17 54493.93 88888.00 2016-05-02 14:13:45.875 123 12604.33 49.17 54493.90 88888.00 2016-05-02 14:13:46.000 123 12604.33 49.15 54493.95 88888.00 2016-05-02 14:13:46.125 123 12604.33 49.15 54493.95 88888.00 2016-05-02 14:13:46.250 123 12604.35 49.15 54493.95 88888.00 2016-05-02 14:13:46.375 123 12604.38 49.12 54493.95 88888.00 2016-05-02 14:13:46.500 123 12604.35 49.12 54493.93 88888.00 2016-05-02 14:13:46.625 123 12604.35 49.12 54493.95 88888.00 2016-05-02 14:13:46.750 123 12604.35 49.10 54493.93 88888.00 2016-05-02 14:13:46.875 123 12604.40 49.10 54493.88 88888.00 2016-05-02 14:13:47.000 123 12604.42 49.05 54493.88 88888.00 2016-05-02 14:13:47.125 123 12604.45 49.02 54493.88 88888.00 2016-05-02 14:13:47.250 123 12604.45 49.00 54493.88 88888.00 2016-05-02 14:13:47.375 123 12604.45 48.98 54493.85 88888.00 2016-05-02 14:13:47.500 123 12604.48 49.00 54493.88 88888.00 2016-05-02 14:13:47.625 123 12604.48 48.95 54493.90 88888.00 2016-05-02 14:13:47.750 123 12604.48 48.95 54493.90 88888.00 2016-05-02 14:13:47.875 123 12604.52 48.95 54493.90 88888.00 2016-05-02 14:13:48.000 123 12604.55 48.95 54493.93 88888.00 2016-05-02 14:13:48.125 123 12604.55 48.92 54493.93 88888.00 2016-05-02 14:13:48.250 123 12604.52 48.88 54493.90 88888.00 2016-05-02 14:13:48.375 123 12604.62 48.85 54493.88 88888.00 2016-05-02 14:13:48.500 123 12604.70 48.88 54493.88 88888.00 2016-05-02 14:13:48.625 123 12604.73 48.88 54493.90 88888.00 2016-05-02 14:13:48.750 123 12604.73 48.88 54493.90 88888.00 2016-05-02 14:13:48.875 123 12604.73 48.85 54493.90 88888.00 2016-05-02 14:13:49.000 123 12604.73 48.85 54493.90 88888.00 2016-05-02 14:13:49.125 123 12604.73 48.83 54493.88 88888.00 2016-05-02 14:13:49.250 123 12604.70 48.80 54493.88 88888.00 2016-05-02 14:13:49.375 123 12604.73 48.77 54493.88 88888.00 2016-05-02 14:13:49.500 123 12604.75 48.77 54493.85 88888.00 2016-05-02 14:13:49.625 123 12604.80 48.77 54493.88 88888.00 2016-05-02 14:13:49.750 123 12604.85 48.80 54493.90 88888.00 2016-05-02 14:13:49.875 123 12604.88 48.77 54493.93 88888.00 2016-05-02 14:13:50.000 123 12604.90 48.77 54493.88 88888.00 2016-05-02 14:13:50.125 123 12604.90 48.75 54493.90 88888.00 2016-05-02 14:13:50.250 123 12604.92 48.70 54493.90 88888.00 2016-05-02 14:13:50.375 123 12604.92 48.73 54493.88 88888.00 2016-05-02 14:13:50.500 123 12604.92 48.75 54493.85 88888.00 2016-05-02 14:13:50.625 123 12604.98 48.67 54493.88 88888.00 2016-05-02 14:13:50.750 123 12605.02 48.67 54493.85 88888.00 2016-05-02 14:13:50.875 123 12605.08 48.67 54493.88 88888.00 2016-05-02 14:13:51.000 123 12605.08 48.67 54493.85 88888.00 2016-05-02 14:13:51.125 123 12605.02 48.70 54493.88 88888.00 2016-05-02 14:13:51.250 123 12605.02 48.70 54493.90 88888.00 2016-05-02 14:13:51.375 123 12605.08 48.62 54493.90 88888.00 2016-05-02 14:13:51.500 123 12605.10 48.60 54493.90 88888.00 2016-05-02 14:13:51.625 123 12605.12 48.60 54493.88 88888.00 2016-05-02 14:13:51.750 123 12605.12 48.58 54493.88 88888.00 2016-05-02 14:13:51.875 123 12605.15 48.60 54493.88 88888.00 2016-05-02 14:13:52.000 123 12605.12 48.60 54493.88 88888.00 2016-05-02 14:13:52.125 123 12605.17 48.60 54493.88 88888.00 2016-05-02 14:13:52.250 123 12605.20 48.55 54493.88 88888.00 2016-05-02 14:13:52.375 123 12605.23 48.52 54493.85 88888.00 2016-05-02 14:13:52.500 123 12605.25 48.50 54493.90 88888.00 2016-05-02 14:13:52.625 123 12605.30 48.50 54493.90 88888.00 2016-05-02 14:13:52.750 123 12605.30 48.52 54493.90 88888.00 2016-05-02 14:13:52.875 123 12605.30 48.48 54493.88 88888.00 2016-05-02 14:13:53.000 123 12605.27 48.42 54493.85 88888.00 2016-05-02 14:13:53.125 123 12605.27 48.42 54493.88 88888.00 2016-05-02 14:13:53.250 123 12605.25 48.42 54493.85 88888.00 2016-05-02 14:13:53.375 123 12605.25 48.40 54493.88 88888.00 2016-05-02 14:13:53.500 123 12605.30 48.42 54493.88 88888.00 2016-05-02 14:13:53.625 123 12605.33 48.42 54493.85 88888.00 2016-05-02 14:13:53.750 123 12605.33 48.42 54493.85 88888.00 2016-05-02 14:13:53.875 123 12605.38 48.42 54493.88 88888.00 2016-05-02 14:13:54.000 123 12605.40 48.40 54493.85 88888.00 2016-05-02 14:13:54.125 123 12605.42 48.42 54493.82 88888.00 2016-05-02 14:13:54.250 123 12605.48 48.38 54493.85 88888.00 2016-05-02 14:13:54.375 123 12605.45 48.40 54493.82 88888.00 2016-05-02 14:13:54.500 123 12605.48 48.40 54493.85 88888.00 2016-05-02 14:13:54.625 123 12605.55 48.38 54493.85 88888.00 2016-05-02 14:13:54.750 123 12605.55 48.38 54493.85 88888.00 2016-05-02 14:13:54.875 123 12605.52 48.33 54493.85 88888.00 2016-05-02 14:13:55.000 123 12605.55 48.30 54493.88 88888.00 2016-05-02 14:13:55.125 123 12605.50 48.33 54493.88 88888.00 2016-05-02 14:13:55.250 123 12605.45 48.30 54493.90 88888.00 2016-05-02 14:13:55.375 123 12605.48 48.33 54493.90 88888.00 2016-05-02 14:13:55.500 123 12605.52 48.35 54493.88 88888.00 2016-05-02 14:13:55.625 123 12605.55 48.30 54493.88 88888.00 2016-05-02 14:13:55.750 123 12605.55 48.27 54493.88 88888.00 2016-05-02 14:13:55.875 123 12605.52 48.27 54493.93 88888.00 2016-05-02 14:13:56.000 123 12605.52 48.27 54493.90 88888.00 2016-05-02 14:13:56.125 123 12605.55 48.27 54493.93 88888.00 2016-05-02 14:13:56.250 123 12605.55 48.27 54493.93 88888.00 2016-05-02 14:13:56.375 123 12605.60 48.27 54493.93 88888.00 2016-05-02 14:13:56.500 123 12605.60 48.27 54493.93 88888.00 2016-05-02 14:13:56.625 123 12605.58 48.27 54493.93 88888.00 2016-05-02 14:13:56.750 123 12605.55 48.25 54493.93 88888.00 2016-05-02 14:13:56.875 123 12605.55 48.27 54493.90 88888.00 2016-05-02 14:13:57.000 123 12605.58 48.27 54493.90 88888.00 2016-05-02 14:13:57.125 123 12605.60 48.25 54493.90 88888.00 2016-05-02 14:13:57.250 123 12605.58 48.23 54493.93 88888.00 2016-05-02 14:13:57.375 123 12605.52 48.20 54493.93 88888.00 2016-05-02 14:13:57.500 123 12605.48 48.25 54493.93 88888.00 2016-05-02 14:13:57.625 123 12605.45 48.25 54493.90 88888.00 2016-05-02 14:13:57.750 123 12605.48 48.25 54493.90 88888.00 2016-05-02 14:13:57.875 123 12605.58 48.25 54493.93 88888.00 2016-05-02 14:13:58.000 123 12605.58 48.25 54493.90 88888.00 2016-05-02 14:13:58.125 123 12605.50 48.25 54493.93 88888.00 2016-05-02 14:13:58.250 123 12605.45 48.20 54493.93 88888.00 2016-05-02 14:13:58.375 123 12605.48 48.23 54493.93 88888.00 2016-05-02 14:13:58.500 123 12605.45 48.25 54493.93 88888.00 2016-05-02 14:13:58.625 123 12605.38 48.23 54493.95 88888.00 2016-05-02 14:13:58.750 123 12605.33 48.23 54493.95 88888.00 2016-05-02 14:13:58.875 123 12605.38 48.20 54493.97 88888.00 2016-05-02 14:13:59.000 123 12605.45 48.20 54493.93 88888.00 2016-05-02 14:13:59.125 123 12605.45 48.15 54493.95 88888.00 2016-05-02 14:13:59.250 123 12605.40 48.15 54494.00 88888.00 2016-05-02 14:13:59.375 123 12605.38 48.15 54494.00 88888.00 2016-05-02 14:13:59.500 123 12605.38 48.15 54494.03 88888.00 2016-05-02 14:13:59.625 123 12605.38 48.15 54494.00 88888.00 2016-05-02 14:13:59.750 123 12605.42 48.15 54494.03 88888.00 2016-05-02 14:13:59.875 123 12605.42 48.17 54494.05 88888.00 2016-05-02 14:14:00.000 123 12605.35 48.15 54494.03 88888.00 2016-05-02 14:14:00.125 123 12605.33 48.12 54494.00 88888.00 2016-05-02 14:14:00.250 123 12605.35 48.15 54494.03 88888.00 2016-05-02 14:14:00.375 123 12605.38 48.15 54494.05 88888.00 2016-05-02 14:14:00.500 123 12605.33 48.15 54494.07 88888.00 2016-05-02 14:14:00.625 123 12605.30 48.15 54494.10 88888.00 2016-05-02 14:14:00.750 123 12605.35 48.15 54494.10 88888.00 2016-05-02 14:14:00.875 123 12605.35 48.15 54494.07 88888.00 2016-05-02 14:14:01.000 123 12605.27 48.12 54494.10 88888.00 2016-05-02 14:14:01.125 123 12605.25 48.10 54494.10 88888.00 2016-05-02 14:14:01.250 123 12605.23 48.10 54494.12 88888.00 2016-05-02 14:14:01.375 123 12605.25 48.10 54494.10 88888.00 2016-05-02 14:14:01.500 123 12605.30 48.08 54494.10 88888.00 2016-05-02 14:14:01.625 123 12605.27 48.08 54494.10 88888.00 2016-05-02 14:14:01.750 123 12605.23 48.10 54494.12 88888.00 2016-05-02 14:14:01.875 123 12605.17 48.08 54494.12 88888.00 2016-05-02 14:14:02.000 123 12605.17 48.08 54494.10 88888.00 2016-05-02 14:14:02.125 123 12605.15 48.08 54494.12 88888.00 2016-05-02 14:14:02.250 123 12605.15 48.10 54494.18 88888.00 2016-05-02 14:14:02.375 123 12605.23 48.12 54494.18 88888.00 2016-05-02 14:14:02.500 123 12605.25 48.10 54494.18 88888.00 2016-05-02 14:14:02.625 123 12605.23 48.10 54494.18 88888.00 2016-05-02 14:14:02.750 123 12605.17 48.10 54494.15 88888.00 2016-05-02 14:14:02.875 123 12605.15 48.10 54494.15 88888.00 2016-05-02 14:14:03.000 123 12605.12 48.08 54494.12 88888.00 2016-05-02 14:14:03.125 123 12605.12 48.10 54494.15 88888.00 2016-05-02 14:14:03.250 123 12605.15 48.10 54494.15 88888.00 2016-05-02 14:14:03.375 123 12605.15 48.10 54494.15 88888.00 2016-05-02 14:14:03.500 123 12605.08 48.12 54494.15 88888.00 2016-05-02 14:14:03.625 123 12605.02 48.12 54494.18 88888.00 2016-05-02 14:14:03.750 123 12605.02 48.15 54494.18 88888.00 2016-05-02 14:14:03.875 123 12605.02 48.12 54494.18 88888.00 2016-05-02 14:14:04.000 123 12605.02 48.12 54494.18 88888.00 2016-05-02 14:14:04.125 123 12605.00 48.10 54494.22 88888.00 2016-05-02 14:14:04.250 123 12605.00 48.10 54494.20 88888.00 2016-05-02 14:14:04.375 123 12605.05 48.12 54494.18 88888.00 2016-05-02 14:14:04.500 123 12605.08 48.12 54494.20 88888.00 2016-05-02 14:14:04.625 123 12605.08 48.12 54494.22 88888.00 2016-05-02 14:14:04.750 123 12605.05 48.12 54494.22 88888.00 2016-05-02 14:14:04.875 123 12604.98 48.12 54494.22 88888.00 2016-05-02 14:14:05.000 123 12604.92 48.10 54494.22 88888.00 2016-05-02 14:14:05.125 123 12604.92 48.08 54494.25 88888.00 2016-05-02 14:14:05.250 123 12604.95 48.10 54494.28 88888.00 2016-05-02 14:14:05.375 123 12605.00 48.10 54494.28 88888.00 2016-05-02 14:14:05.500 123 12604.98 48.10 54494.25 88888.00 2016-05-02 14:14:05.625 123 12604.95 48.08 54494.25 88888.00 2016-05-02 14:14:05.750 123 12604.92 48.08 54494.25 88888.00 2016-05-02 14:14:05.875 123 12604.92 48.10 54494.25 88888.00 2016-05-02 14:14:06.000 123 12604.88 48.10 54494.25 88888.00 2016-05-02 14:14:06.125 123 12604.88 48.12 54494.30 88888.00 2016-05-02 14:14:06.250 123 12604.88 48.08 54494.30 88888.00 2016-05-02 14:14:06.375 123 12604.85 48.05 54494.28 88888.00 2016-05-02 14:14:06.500 123 12604.88 48.08 54494.28 88888.00 2016-05-02 14:14:06.625 123 12604.80 48.10 54494.30 88888.00 2016-05-02 14:14:06.750 123 12604.80 48.10 54494.30 88888.00 2016-05-02 14:14:06.875 123 12604.85 48.08 54494.30 88888.00 2016-05-02 14:14:07.000 123 12604.88 48.12 54494.30 88888.00 2016-05-02 14:14:07.125 123 12604.90 48.10 54494.35 88888.00 2016-05-02 14:14:07.250 123 12604.85 48.10 54494.32 88888.00 2016-05-02 14:14:07.375 123 12604.83 48.10 54494.30 88888.00 2016-05-02 14:14:07.500 123 12604.83 48.12 54494.32 88888.00 2016-05-02 14:14:07.625 123 12604.80 48.12 54494.32 88888.00 2016-05-02 14:14:07.750 123 12604.77 48.12 54494.32 88888.00 2016-05-02 14:14:07.875 123 12604.80 48.12 54494.32 88888.00 2016-05-02 14:14:08.000 123 12604.80 48.12 54494.32 88888.00 2016-05-02 14:14:08.125 123 12604.80 48.15 54494.32 88888.00 2016-05-02 14:14:08.250 123 12604.83 48.15 54494.32 88888.00 2016-05-02 14:14:08.375 123 12604.80 48.15 54494.30 88888.00 2016-05-02 14:14:08.500 123 12604.80 48.15 54494.30 88888.00 2016-05-02 14:14:08.625 123 12604.85 48.10 54494.32 88888.00 2016-05-02 14:14:08.750 123 12604.83 48.12 54494.32 88888.00 2016-05-02 14:14:08.875 123 12604.75 48.10 54494.35 88888.00 2016-05-02 14:14:09.000 123 12604.77 48.12 54494.32 88888.00 2016-05-02 14:14:09.125 123 12604.77 48.12 54494.32 88888.00 2016-05-02 14:14:09.250 123 12604.77 48.12 54494.35 88888.00 2016-05-02 14:14:09.375 123 12604.80 48.12 54494.32 88888.00 2016-05-02 14:14:09.500 123 12604.85 48.15 54494.32 88888.00 2016-05-02 14:14:09.625 123 12604.83 48.12 54494.35 88888.00 2016-05-02 14:14:09.750 123 12604.83 48.15 54494.35 88888.00 2016-05-02 14:14:09.875 123 12604.80 48.15 54494.35 88888.00 2016-05-02 14:14:10.000 123 12604.77 48.15 54494.35 88888.00 2016-05-02 14:14:10.125 123 12604.75 48.15 54494.35 88888.00 2016-05-02 14:14:10.250 123 12604.70 48.10 54494.38 88888.00 2016-05-02 14:14:10.375 123 12604.70 48.10 54494.35 88888.00 2016-05-02 14:14:10.500 123 12604.73 48.10 54494.35 88888.00 2016-05-02 14:14:10.625 123 12604.73 48.15 54494.35 88888.00 2016-05-02 14:14:10.750 123 12604.75 48.12 54494.38 88888.00 2016-05-02 14:14:10.875 123 12604.77 48.08 54494.38 88888.00 2016-05-02 14:14:11.000 123 12604.75 48.08 54494.38 88888.00 2016-05-02 14:14:11.125 123 12604.73 48.08 54494.38 88888.00 2016-05-02 14:14:11.250 123 12604.70 48.08 54494.38 88888.00 2016-05-02 14:14:11.375 123 12604.73 48.08 54494.38 88888.00 2016-05-02 14:14:11.500 123 12604.70 48.08 54494.38 88888.00 2016-05-02 14:14:11.625 123 12604.62 48.12 54494.35 88888.00 2016-05-02 14:14:11.750 123 12604.60 48.12 54494.38 88888.00 2016-05-02 14:14:11.875 123 12604.62 48.10 54494.38 88888.00 2016-05-02 14:14:12.000 123 12604.62 48.10 54494.38 88888.00 2016-05-02 14:14:12.125 123 12604.58 48.10 54494.40 88888.00 2016-05-02 14:14:12.250 123 12604.60 48.10 54494.40 88888.00 2016-05-02 14:14:12.375 123 12604.62 48.10 54494.38 88888.00 2016-05-02 14:14:12.500 123 12604.67 48.10 54494.38 88888.00 2016-05-02 14:14:12.625 123 12604.73 48.10 54494.38 88888.00 2016-05-02 14:14:12.750 123 12604.73 48.10 54494.38 88888.00 2016-05-02 14:14:12.875 123 12604.67 48.08 54494.40 88888.00 2016-05-02 14:14:13.000 123 12604.65 48.08 54494.40 88888.00 2016-05-02 14:14:13.125 123 12604.65 48.08 54494.43 88888.00 2016-05-02 14:14:13.250 123 12604.70 48.10 54494.43 88888.00 2016-05-02 14:14:13.375 123 12604.73 48.10 54494.40 88888.00 2016-05-02 14:14:13.500 123 12604.75 48.10 54494.40 88888.00 2016-05-02 14:14:13.625 123 12604.70 48.10 54494.40 88888.00 2016-05-02 14:14:13.750 123 12604.67 48.10 54494.43 88888.00 2016-05-02 14:14:13.875 123 12604.70 48.10 54494.43 88888.00 2016-05-02 14:14:14.000 123 12604.70 48.10 54494.40 88888.00 2016-05-02 14:14:14.125 123 12604.67 48.08 54494.43 88888.00 2016-05-02 14:14:14.250 123 12604.65 48.08 54494.40 88888.00 2016-05-02 14:14:14.375 123 12604.67 48.05 54494.40 88888.00 2016-05-02 14:14:14.500 123 12604.65 48.05 54494.40 88888.00 2016-05-02 14:14:14.625 123 12604.70 48.05 54494.40 88888.00 2016-05-02 14:14:14.750 123 12604.73 48.08 54494.40 88888.00 2016-05-02 14:14:14.875 123 12604.70 48.08 54494.38 88888.00 2016-05-02 14:14:15.000 123 12604.70 48.08 54494.40 88888.00 2016-05-02 14:14:15.125 123 12604.70 48.10 54494.40 88888.00 2016-05-02 14:14:15.250 123 12604.67 48.08 54494.38 88888.00 2016-05-02 14:14:15.375 123 12604.75 48.10 54494.38 88888.00 2016-05-02 14:14:15.500 123 12604.70 48.08 54494.40 88888.00 2016-05-02 14:14:15.625 123 12604.62 48.05 54494.40 88888.00 2016-05-02 14:14:15.750 123 12604.60 48.10 54494.40 88888.00 2016-05-02 14:14:15.875 123 12604.58 48.10 54494.40 88888.00 2016-05-02 14:14:16.000 123 12604.60 48.10 54494.40 88888.00 2016-05-02 14:14:16.125 123 12604.62 48.10 54494.40 88888.00 2016-05-02 14:14:16.250 123 12604.58 48.08 54494.40 88888.00 2016-05-02 14:14:16.375 123 12604.50 48.10 54494.40 88888.00 2016-05-02 14:14:16.500 123 12604.50 48.10 54494.40 88888.00 2016-05-02 14:14:16.625 123 12604.50 48.12 54494.40 88888.00 2016-05-02 14:14:16.750 123 12604.52 48.15 54494.40 88888.00 2016-05-02 14:14:16.875 123 12604.55 48.12 54494.40 88888.00 2016-05-02 14:14:17.000 123 12604.55 48.12 54494.38 88888.00 2016-05-02 14:14:17.125 123 12604.55 48.10 54494.40 88888.00 2016-05-02 14:14:17.250 123 12604.50 48.10 54494.40 88888.00 2016-05-02 14:14:17.375 123 12604.48 48.15 54494.40 88888.00 2016-05-02 14:14:17.500 123 12604.45 48.15 54494.43 88888.00 2016-05-02 14:14:17.625 123 12604.45 48.15 54494.43 88888.00 2016-05-02 14:14:17.750 123 12604.48 48.15 54494.43 88888.00 2016-05-02 14:14:17.875 123 12604.38 48.17 54494.43 88888.00 2016-05-02 14:14:18.000 123 12604.35 48.15 54494.43 88888.00 2016-05-02 14:14:18.125 123 12604.40 48.15 54494.43 88888.00 2016-05-02 14:14:18.250 123 12604.40 48.15 54494.45 88888.00 2016-05-02 14:14:18.375 123 12604.42 48.15 54494.43 88888.00 2016-05-02 14:14:18.500 123 12604.38 48.15 54494.43 88888.00 2016-05-02 14:14:18.625 123 12604.35 48.17 54494.40 88888.00 2016-05-02 14:14:18.750 123 12604.40 48.20 54494.43 88888.00 2016-05-02 14:14:18.875 123 12604.33 48.20 54494.43 88888.00 2016-05-02 14:14:19.000 123 12604.30 48.15 54494.43 88888.00 2016-05-02 14:14:19.125 123 12604.33 48.17 54494.43 88888.00 2016-05-02 14:14:19.250 123 12604.25 48.20 54494.45 88888.00 2016-05-02 14:14:19.375 123 12604.20 48.17 54494.43 88888.00 2016-05-02 14:14:19.500 123 12604.17 48.15 54494.43 88888.00 2016-05-02 14:14:19.625 123 12604.25 48.17 54494.45 88888.00 2016-05-02 14:14:19.750 123 12604.23 48.20 54494.43 88888.00 2016-05-02 14:14:19.875 123 12604.20 48.23 54494.43 88888.00 2016-05-02 14:14:20.000 123 12604.20 48.25 54494.43 88888.00 2016-05-02 14:14:20.125 123 12604.17 48.23 54494.43 88888.00 2016-05-02 14:14:20.250 123 12604.17 48.25 54494.45 88888.00 2016-05-02 14:14:20.375 123 12604.20 48.25 54494.47 88888.00 2016-05-02 14:14:20.500 123 12604.15 48.25 54494.45 88888.00 2016-05-02 14:14:20.625 123 12604.12 48.30 54494.45 88888.00 2016-05-02 14:14:20.750 123 12604.12 48.27 54494.47 88888.00 2016-05-02 14:14:20.875 123 12604.02 48.25 54494.45 88888.00 2016-05-02 14:14:21.000 123 12604.00 48.27 54494.43 88888.00 2016-05-02 14:14:21.125 123 12604.02 48.30 54494.45 88888.00 2016-05-02 14:14:21.250 123 12604.08 48.33 54494.45 88888.00 2016-05-02 14:14:21.375 123 12604.10 48.33 54494.45 88888.00 2016-05-02 14:14:21.500 123 12604.08 48.33 54494.43 88888.00 2016-05-02 14:14:21.625 123 12604.05 48.30 54494.43 88888.00 2016-05-02 14:14:21.750 123 12604.05 48.33 54494.45 88888.00 2016-05-02 14:14:21.875 123 12604.02 48.33 54494.45 88888.00 2016-05-02 14:14:22.000 123 12604.00 48.33 54494.45 88888.00 2016-05-02 14:14:22.125 123 12604.02 48.38 54494.45 88888.00 2016-05-02 14:14:22.250 123 12604.00 48.38 54494.43 88888.00 2016-05-02 14:14:22.375 123 12604.02 48.38 54494.43 88888.00 2016-05-02 14:14:22.500 123 12604.02 48.40 54494.43 88888.00 2016-05-02 14:14:22.625 123 12604.02 48.38 54494.40 88888.00 2016-05-02 14:14:22.750 123 12604.00 48.38 54494.40 88888.00 2016-05-02 14:14:22.875 123 12604.00 48.35 54494.40 88888.00 2016-05-02 14:14:23.000 123 12604.00 48.33 54494.40 88888.00 2016-05-02 14:14:23.125 123 12604.02 48.38 54494.43 88888.00 2016-05-02 14:14:23.250 123 12604.02 48.38 54494.43 88888.00 2016-05-02 14:14:23.375 123 12604.02 48.40 54494.43 88888.00 2016-05-02 14:14:23.500 123 12603.98 48.40 54494.43 88888.00 2016-05-02 14:14:23.625 123 12603.92 48.40 54494.45 88888.00 2016-05-02 14:14:23.750 123 12603.92 48.40 54494.43 88888.00 2016-05-02 14:14:23.875 123 12603.95 48.40 54494.43 88888.00 2016-05-02 14:14:24.000 123 12603.98 48.40 54494.43 88888.00 2016-05-02 14:14:24.125 123 12603.98 48.42 54494.40 88888.00 2016-05-02 14:14:24.250 123 12603.95 48.42 54494.40 88888.00 2016-05-02 14:14:24.375 123 12604.00 48.45 54494.40 88888.00 2016-05-02 14:14:24.500 123 12604.02 48.48 54494.38 88888.00 2016-05-02 14:14:24.625 123 12604.00 48.48 54494.40 88888.00 2016-05-02 14:14:24.750 123 12604.00 48.45 54494.40 88888.00 2016-05-02 14:14:24.875 123 12604.00 48.45 54494.38 88888.00 2016-05-02 14:14:25.000 123 12604.05 48.45 54494.35 88888.00 2016-05-02 14:14:25.125 123 12604.05 48.50 54494.38 88888.00 2016-05-02 14:14:25.250 123 12604.02 48.48 54494.40 88888.00 2016-05-02 14:14:25.375 123 12604.02 48.48 54494.38 88888.00 2016-05-02 14:14:25.500 123 12604.02 48.48 54494.38 88888.00 2016-05-02 14:14:25.625 123 12604.08 48.48 54494.38 88888.00 2016-05-02 14:14:25.750 123 12604.12 48.50 54494.35 88888.00 2016-05-02 14:14:25.875 123 12604.08 48.50 54494.32 88888.00 2016-05-02 14:14:26.000 123 12604.08 48.50 54494.30 88888.00 2016-05-02 14:14:26.125 123 12604.15 48.50 54494.32 88888.00 2016-05-02 14:14:26.250 123 12604.23 48.50 54494.30 88888.00 2016-05-02 14:14:26.375 123 12604.23 48.52 54494.30 88888.00 2016-05-02 14:14:26.500 123 12604.23 48.52 54494.30 88888.00 2016-05-02 14:14:26.625 123 12604.27 48.52 54494.30 88888.00 2016-05-02 14:14:26.750 123 12604.27 48.52 54494.32 88888.00 2016-05-02 14:14:26.875 123 12604.27 48.55 54494.30 88888.00 2016-05-02 14:14:27.000 123 12604.30 48.52 54494.30 88888.00 2016-05-02 14:14:27.125 123 12604.30 48.55 54494.30 88888.00 2016-05-02 14:14:27.250 123 12604.30 48.52 54494.30 88888.00 2016-05-02 14:14:27.375 123 12604.38 48.58 54494.28 88888.00 2016-05-02 14:14:27.500 123 12604.40 48.60 54494.25 88888.00 2016-05-02 14:14:27.625 123 12604.42 48.60 54494.25 88888.00 2016-05-02 14:14:27.750 123 12604.45 48.60 54494.28 88888.00 2016-05-02 14:14:27.875 123 12604.45 48.62 54494.28 88888.00 2016-05-02 14:14:28.000 123 12604.48 48.62 54494.22 88888.00 2016-05-02 14:14:28.125 123 12604.50 48.62 54494.25 88888.00 2016-05-02 14:14:28.250 123 12604.52 48.62 54494.25 88888.00 2016-05-02 14:14:28.375 123 12604.60 48.60 54494.22 88888.00 2016-05-02 14:14:28.500 123 12604.65 48.65 54494.20 88888.00 2016-05-02 14:14:28.625 123 12604.70 48.67 54494.20 88888.00 2016-05-02 14:14:28.750 123 12604.67 48.65 54494.20 88888.00 2016-05-02 14:14:28.875 123 12604.70 48.62 54494.20 88888.00 2016-05-02 14:14:29.000 123 12604.70 48.65 54494.15 88888.00 2016-05-02 14:14:29.125 123 12604.75 48.62 54494.15 88888.00 2016-05-02 14:14:29.250 123 12604.80 48.62 54494.15 88888.00 2016-05-02 14:14:29.375 123 12604.85 48.65 54494.15 88888.00 2016-05-02 14:14:29.500 123 12604.83 48.70 54494.15 88888.00 2016-05-02 14:14:29.625 123 12604.83 48.70 54494.12 88888.00 2016-05-02 14:14:29.750 123 12604.88 48.67 54494.07 88888.00 2016-05-02 14:14:29.875 123 12604.92 48.67 54494.05 88888.00 2016-05-02 14:14:30.000 123 12604.98 48.67 54494.03 88888.00 2016-05-02 14:14:30.125 123 12605.10 48.67 54494.05 88888.00 2016-05-02 14:14:30.250 123 12605.15 48.70 54494.07 88888.00 2016-05-02 14:14:30.375 123 12605.15 48.70 54494.05 88888.00 2016-05-02 14:14:30.500 123 12605.10 48.67 54494.05 88888.00 2016-05-02 14:14:30.625 123 12605.12 48.70 54494.05 88888.00 2016-05-02 14:14:30.750 123 12605.20 48.75 54494.07 88888.00 2016-05-02 14:14:30.875 123 12605.25 48.75 54494.05 88888.00 2016-05-02 14:14:31.000 123 12605.27 48.75 54494.03 88888.00 2016-05-02 14:14:31.125 123 12605.33 48.75 54494.05 88888.00 2016-05-02 14:14:31.250 123 12605.35 48.75 54494.05 88888.00 2016-05-02 14:14:31.375 123 12605.33 48.77 54494.03 88888.00 2016-05-02 14:14:31.500 123 12605.40 48.77 54494.00 88888.00 2016-05-02 14:14:31.625 123 12605.52 48.80 54494.00 88888.00 2016-05-02 14:14:31.750 123 12605.50 48.80 54494.00 88888.00 2016-05-02 14:14:31.875 123 12605.50 48.80 54494.00 88888.00 2016-05-02 14:14:32.000 123 12605.52 48.80 54493.97 88888.00 2016-05-02 14:14:32.125 123 12605.58 48.83 54494.00 88888.00 2016-05-02 14:14:32.250 123 12605.62 48.83 54493.97 88888.00 2016-05-02 14:14:32.375 123 12605.65 48.83 54493.95 88888.00 2016-05-02 14:14:32.500 123 12605.70 48.83 54493.95 88888.00 2016-05-02 14:14:32.625 123 12605.70 48.83 54493.93 88888.00 2016-05-02 14:14:32.750 123 12605.73 48.83 54493.93 88888.00 2016-05-02 14:14:32.875 123 12605.73 48.85 54493.95 88888.00 2016-05-02 14:14:33.000 123 12605.75 48.85 54493.93 88888.00 2016-05-02 14:14:33.125 123 12605.83 48.88 54493.93 88888.00 2016-05-02 14:14:33.250 123 12605.83 48.90 54493.93 88888.00 2016-05-02 14:14:33.375 123 12605.83 48.85 54493.90 88888.00 2016-05-02 14:14:33.500 123 12605.85 48.85 54493.88 88888.00 2016-05-02 14:14:33.625 123 12605.83 48.90 54493.90 88888.00 2016-05-02 14:14:33.750 123 12605.80 48.90 54493.90 88888.00 2016-05-02 14:14:33.875 123 12605.80 48.92 54493.90 88888.00 2016-05-02 14:14:34.000 123 12605.88 48.90 54493.88 88888.00 2016-05-02 14:14:34.125 123 12605.95 48.90 54493.90 88888.00 2016-05-02 14:14:34.250 123 12605.88 48.90 54493.88 88888.00 2016-05-02 14:14:34.375 123 12605.92 48.90 54493.85 88888.00 2016-05-02 14:14:34.500 123 12605.95 48.92 54493.82 88888.00 2016-05-02 14:14:34.625 123 12606.02 48.95 54493.85 88888.00 2016-05-02 14:14:34.750 123 12606.08 48.95 54493.85 88888.00 2016-05-02 14:14:34.875 123 12606.08 48.92 54493.82 88888.00 2016-05-02 14:14:35.000 123 12606.02 48.90 54493.80 88888.00 2016-05-02 14:14:35.125 123 12606.02 48.92 54493.82 88888.00 2016-05-02 14:14:35.250 123 12605.98 48.92 54493.82 88888.00 2016-05-02 14:14:35.375 123 12606.00 48.92 54493.82 88888.00 2016-05-02 14:14:35.500 123 12606.02 48.90 54493.80 88888.00 2016-05-02 14:14:35.625 123 12606.05 48.90 54493.82 88888.00 2016-05-02 14:14:35.750 123 12606.08 48.92 54493.82 88888.00 2016-05-02 14:14:35.875 123 12606.08 48.88 54493.85 88888.00 2016-05-02 14:14:36.000 123 12606.05 48.85 54493.82 88888.00 2016-05-02 14:14:36.125 123 12606.08 48.85 54493.82 88888.00 2016-05-02 14:14:36.250 123 12606.08 48.85 54493.82 88888.00 2016-05-02 14:14:36.375 123 12606.12 48.88 54493.80 88888.00 2016-05-02 14:14:36.500 123 12606.10 48.85 54493.82 88888.00 2016-05-02 14:14:36.625 123 12606.10 48.85 54493.80 88888.00 2016-05-02 14:14:36.750 123 12606.12 48.85 54493.80 88888.00 2016-05-02 14:14:36.875 123 12606.12 48.88 54493.82 88888.00 2016-05-02 14:14:37.000 123 12606.15 48.83 54493.82 88888.00 2016-05-02 14:14:37.125 123 12606.15 48.83 54493.82 88888.00 2016-05-02 14:14:37.250 123 12606.20 48.80 54493.82 88888.00 2016-05-02 14:14:37.375 123 12606.20 48.80 54493.82 88888.00 2016-05-02 14:14:37.500 123 12606.20 48.80 54493.80 88888.00 2016-05-02 14:14:37.625 123 12606.23 48.75 54493.80 88888.00 2016-05-02 14:14:37.750 123 12606.23 48.75 54493.80 88888.00 2016-05-02 14:14:37.875 123 12606.25 48.75 54493.80 88888.00 2016-05-02 14:14:38.000 123 12606.30 48.75 54493.80 88888.00 2016-05-02 14:14:38.125 123 12606.35 48.75 54493.82 88888.00 2016-05-02 14:14:38.250 123 12606.35 48.73 54493.80 88888.00 2016-05-02 14:14:38.375 123 12606.35 48.70 54493.80 88888.00 2016-05-02 14:14:38.500 123 12606.27 48.67 54493.78 88888.00 2016-05-02 14:14:38.625 123 12606.27 48.67 54493.80 88888.00 2016-05-02 14:14:38.750 123 12606.30 48.67 54493.78 88888.00 2016-05-02 14:14:38.875 123 12606.33 48.65 54493.75 88888.00 2016-05-02 14:14:39.000 123 12606.27 48.62 54493.75 88888.00 2016-05-02 14:14:39.125 123 12606.27 48.62 54493.75 88888.00 2016-05-02 14:14:39.250 123 12606.27 48.60 54493.78 88888.00 2016-05-02 14:14:39.375 123 12606.30 48.60 54493.78 88888.00 2016-05-02 14:14:39.500 123 12606.30 48.58 54493.75 88888.00 2016-05-02 14:14:39.625 123 12606.35 48.60 54493.78 88888.00 2016-05-02 14:14:39.750 123 12606.35 48.58 54493.78 88888.00 2016-05-02 14:14:39.875 123 12606.38 48.55 54493.78 88888.00 2016-05-02 14:14:40.000 123 12606.33 48.52 54493.75 88888.00 2016-05-02 14:14:40.125 123 12606.25 48.52 54493.78 88888.00 2016-05-02 14:14:40.250 123 12606.25 48.52 54493.78 88888.00 2016-05-02 14:14:40.375 123 12606.27 48.55 54493.78 88888.00 2016-05-02 14:14:40.500 123 12606.27 48.52 54493.80 88888.00 2016-05-02 14:14:40.625 123 12606.27 48.52 54493.80 88888.00 2016-05-02 14:14:40.750 123 12606.27 48.52 54493.80 88888.00 2016-05-02 14:14:40.875 123 12606.30 48.52 54493.80 88888.00 2016-05-02 14:14:41.000 123 12606.33 48.50 54493.78 88888.00 2016-05-02 14:14:41.125 123 12606.35 48.52 54493.78 88888.00 2016-05-02 14:14:41.250 123 12606.33 48.50 54493.80 88888.00 2016-05-02 14:14:41.375 123 12606.33 48.48 54493.78 88888.00 2016-05-02 14:14:41.500 123 12606.33 48.50 54493.78 88888.00 2016-05-02 14:14:41.625 123 12606.35 48.52 54493.80 88888.00 2016-05-02 14:14:41.750 123 12606.35 48.50 54493.78 88888.00 2016-05-02 14:14:41.875 123 12606.38 48.50 54493.78 88888.00 2016-05-02 14:14:42.000 123 12606.38 48.50 54493.78 88888.00 2016-05-02 14:14:42.125 123 12606.45 48.45 54493.78 88888.00 2016-05-02 14:14:42.250 123 12606.40 48.48 54493.80 88888.00 2016-05-02 14:14:42.375 123 12606.40 48.48 54493.80 88888.00 2016-05-02 14:14:42.500 123 12606.33 48.48 54493.80 88888.00 2016-05-02 14:14:42.625 123 12606.30 48.48 54493.78 88888.00 2016-05-02 14:14:42.750 123 12606.35 48.48 54493.80 88888.00 2016-05-02 14:14:42.875 123 12606.38 48.48 54493.78 88888.00 2016-05-02 14:14:43.000 123 12606.38 48.48 54493.78 88888.00 2016-05-02 14:14:43.125 123 12606.38 48.50 54493.78 88888.00 2016-05-02 14:14:43.250 123 12606.33 48.48 54493.80 88888.00 2016-05-02 14:14:43.375 123 12606.38 48.48 54493.82 88888.00 2016-05-02 14:14:43.500 123 12606.40 48.48 54493.82 88888.00 2016-05-02 14:14:43.625 123 12606.35 48.48 54493.80 88888.00 2016-05-02 14:14:43.750 123 12606.33 48.45 54493.80 88888.00 2016-05-02 14:14:43.875 123 12606.35 48.48 54493.80 88888.00 2016-05-02 14:14:44.000 123 12606.33 48.48 54493.80 88888.00 2016-05-02 14:14:44.125 123 12606.27 48.48 54493.80 88888.00 2016-05-02 14:14:44.250 123 12606.27 48.48 54493.80 88888.00 2016-05-02 14:14:44.375 123 12606.25 48.48 54493.82 88888.00 2016-05-02 14:14:44.500 123 12606.27 48.48 54493.80 88888.00 2016-05-02 14:14:44.625 123 12606.33 48.48 54493.80 88888.00 2016-05-02 14:14:44.750 123 12606.35 48.50 54493.80 88888.00 2016-05-02 14:14:44.875 123 12606.33 48.45 54493.82 88888.00 2016-05-02 14:14:45.000 123 12606.30 48.45 54493.82 88888.00 2016-05-02 14:14:45.125 123 12606.23 48.45 54493.85 88888.00 2016-05-02 14:14:45.250 123 12606.25 48.45 54493.85 88888.00 2016-05-02 14:14:45.375 123 12606.30 48.42 54493.82 88888.00 2016-05-02 14:14:45.500 123 12606.25 48.42 54493.82 88888.00 2016-05-02 14:14:45.625 123 12606.23 48.42 54493.85 88888.00 2016-05-02 14:14:45.750 123 12606.20 48.42 54493.85 88888.00 2016-05-02 14:14:45.875 123 12606.20 48.42 54493.88 88888.00 2016-05-02 14:14:46.000 123 12606.20 48.38 54493.82 88888.00 2016-05-02 14:14:46.125 123 12606.23 48.35 54493.82 88888.00 2016-05-02 14:14:46.250 123 12606.27 48.33 54493.85 88888.00 2016-05-02 14:14:46.375 123 12606.25 48.33 54493.85 88888.00 2016-05-02 14:14:46.500 123 12606.15 48.33 54493.88 88888.00 2016-05-02 14:14:46.625 123 12606.10 48.33 54493.88 88888.00 2016-05-02 14:14:46.750 123 12606.12 48.33 54493.88 88888.00 2016-05-02 14:14:46.875 123 12606.08 48.27 54493.90 88888.00 2016-05-02 14:14:47.000 123 12606.05 48.25 54493.88 88888.00 2016-05-02 14:14:47.125 123 12606.08 48.23 54493.88 88888.00 2016-05-02 14:14:47.250 123 12606.08 48.23 54493.88 88888.00 2016-05-02 14:14:47.375 123 12606.08 48.23 54493.88 88888.00 2016-05-02 14:14:47.500 123 12606.10 48.20 54493.85 88888.00 2016-05-02 14:14:47.625 123 12606.12 48.17 54493.85 88888.00 2016-05-02 14:14:47.750 123 12606.15 48.15 54493.85 88888.00 2016-05-02 14:14:47.875 123 12606.12 48.17 54493.85 88888.00 2016-05-02 14:14:48.000 123 12606.12 48.15 54493.85 88888.00 2016-05-02 14:14:48.125 123 12606.17 48.12 54493.90 88888.00 2016-05-02 14:14:48.250 123 12606.15 48.08 54493.93 88888.00 2016-05-02 14:14:48.375 123 12606.10 48.08 54493.90 88888.00 2016-05-02 14:14:48.500 123 12606.10 48.05 54493.90 88888.00 2016-05-02 14:14:48.625 123 12606.10 48.08 54493.88 88888.00 2016-05-02 14:14:48.750 123 12606.02 48.08 54493.88 88888.00 2016-05-02 14:14:48.875 123 12606.08 48.02 54493.88 88888.00 2016-05-02 14:14:49.000 123 12606.15 48.00 54493.88 88888.00 2016-05-02 14:14:49.125 123 12606.20 48.00 54493.88 88888.00 2016-05-02 14:14:49.250 123 12606.17 48.02 54493.93 88888.00 2016-05-02 14:14:49.375 123 12606.17 48.02 54493.95 88888.00 2016-05-02 14:14:49.500 123 12606.17 48.00 54493.95 88888.00 2016-05-02 14:14:49.625 123 12606.20 47.98 54493.95 88888.00 2016-05-02 14:14:49.750 123 12606.20 47.98 54493.95 88888.00 2016-05-02 14:14:49.875 123 12606.23 47.95 54493.95 88888.00 2016-05-02 14:14:50.000 123 12606.25 47.92 54493.95 88888.00 2016-05-02 14:14:50.125 123 12606.17 47.92 54493.97 88888.00 2016-05-02 14:14:50.250 123 12606.15 47.88 54493.97 88888.00 2016-05-02 14:14:50.375 123 12606.17 47.88 54493.95 88888.00 2016-05-02 14:14:50.500 123 12606.20 47.83 54493.95 88888.00 2016-05-02 14:14:50.625 123 12606.20 47.85 54493.95 88888.00 2016-05-02 14:14:50.750 123 12606.20 47.80 54493.97 88888.00 2016-05-02 14:14:50.875 123 12606.15 47.80 54493.95 88888.00 2016-05-02 14:14:51.000 123 12606.12 47.75 54493.93 88888.00 2016-05-02 14:14:51.125 123 12606.17 47.75 54493.95 88888.00 2016-05-02 14:14:51.250 123 12606.17 47.70 54493.97 88888.00 2016-05-02 14:14:51.375 123 12606.25 47.73 54493.97 88888.00 2016-05-02 14:14:51.500 123 12606.25 47.70 54493.95 88888.00 2016-05-02 14:14:51.625 123 12606.25 47.67 54493.97 88888.00 2016-05-02 14:14:51.750 123 12606.27 47.65 54494.00 88888.00 2016-05-02 14:14:51.875 123 12606.30 47.62 54494.03 88888.00 2016-05-02 14:14:52.000 123 12606.30 47.60 54494.03 88888.00 2016-05-02 14:14:52.125 123 12606.25 47.55 54494.03 88888.00 2016-05-02 14:14:52.250 123 12606.25 47.52 54494.00 88888.00 2016-05-02 14:14:52.375 123 12606.30 47.52 54494.00 88888.00 2016-05-02 14:14:52.500 123 12606.38 47.48 54494.00 88888.00 2016-05-02 14:14:52.625 123 12606.38 47.50 54494.03 88888.00 2016-05-02 14:14:52.750 123 12606.40 47.48 54494.03 88888.00 2016-05-02 14:14:52.875 123 12606.40 47.42 54494.03 88888.00 2016-05-02 14:14:53.000 123 12606.38 47.38 54493.97 88888.00 2016-05-02 14:14:53.125 123 12606.38 47.35 54494.00 88888.00 2016-05-02 14:14:53.250 123 12606.30 47.35 54494.05 88888.00 2016-05-02 14:14:53.375 123 12606.33 47.35 54494.05 88888.00 2016-05-02 14:14:53.500 123 12606.35 47.33 54494.03 88888.00 2016-05-02 14:14:53.625 123 12606.38 47.30 54494.03 88888.00 2016-05-02 14:14:53.750 123 12606.42 47.27 54494.03 88888.00 2016-05-02 14:14:53.875 123 12606.45 47.27 54494.03 88888.00 2016-05-02 14:14:54.000 123 12606.52 47.27 54494.03 88888.00 2016-05-02 14:14:54.125 123 12606.52 47.23 54494.05 88888.00 2016-05-02 14:14:54.250 123 12606.48 47.17 54494.05 88888.00 2016-05-02 14:14:54.375 123 12606.50 47.20 54494.05 88888.00 2016-05-02 14:14:54.500 123 12606.52 47.20 54494.10 88888.00 2016-05-02 14:14:54.625 123 12606.52 47.17 54494.07 88888.00 2016-05-02 14:14:54.750 123 12606.55 47.17 54494.05 88888.00 2016-05-02 14:14:54.875 123 12606.52 47.15 54494.07 88888.00 2016-05-02 14:14:55.000 123 12606.48 47.15 54494.05 88888.00 2016-05-02 14:14:55.125 123 12606.48 47.15 54494.05 88888.00 2016-05-02 14:14:55.250 123 12606.50 47.08 54494.07 88888.00 2016-05-02 14:14:55.375 123 12606.58 47.05 54494.07 88888.00 2016-05-02 14:14:55.500 123 12606.58 47.02 54494.07 88888.00 2016-05-02 14:14:55.625 123 12606.62 47.02 54494.10 88888.00 2016-05-02 14:14:55.750 123 12606.60 47.02 54494.07 88888.00 2016-05-02 14:14:55.875 123 12606.58 47.00 54494.12 88888.00 2016-05-02 14:14:56.000 123 12606.55 47.00 54494.12 88888.00 2016-05-02 14:14:56.125 123 12606.58 47.00 54494.12 88888.00 2016-05-02 14:14:56.250 123 12606.55 46.98 54494.10 88888.00 2016-05-02 14:14:56.375 123 12606.55 46.98 54494.12 88888.00 2016-05-02 14:14:56.500 123 12606.62 47.00 54494.12 88888.00 2016-05-02 14:14:56.625 123 12606.65 46.98 54494.10 88888.00 2016-05-02 14:14:56.750 123 12606.67 46.95 54494.12 88888.00 2016-05-02 14:14:56.875 123 12606.60 46.90 54494.12 88888.00 2016-05-02 14:14:57.000 123 12606.52 46.88 54494.12 88888.00 2016-05-02 14:14:57.125 123 12606.50 46.90 54494.12 88888.00 2016-05-02 14:14:57.250 123 12606.50 46.88 54494.12 88888.00 2016-05-02 14:14:57.375 123 12606.45 46.90 54494.10 88888.00 2016-05-02 14:14:57.500 123 12606.42 46.88 54494.12 88888.00 2016-05-02 14:14:57.625 123 12606.42 46.85 54494.12 88888.00 2016-05-02 14:14:57.750 123 12606.38 46.85 54494.12 88888.00 2016-05-02 14:14:57.875 123 12606.42 46.85 54494.12 88888.00 2016-05-02 14:14:58.000 123 12606.45 46.80 54494.12 88888.00 2016-05-02 14:14:58.125 123 12606.48 46.80 54494.15 88888.00 2016-05-02 14:14:58.250 123 12606.55 46.77 54494.15 88888.00 2016-05-02 14:14:58.375 123 12606.52 46.77 54494.12 88888.00 2016-05-02 14:14:58.500 123 12606.48 46.80 54494.12 88888.00 2016-05-02 14:14:58.625 123 12606.45 46.80 54494.15 88888.00 2016-05-02 14:14:58.750 123 12606.48 46.80 54494.15 88888.00 2016-05-02 14:14:58.875 123 12606.50 46.77 54494.15 88888.00 2016-05-02 14:14:59.000 123 12606.50 46.73 54494.12 88888.00 2016-05-02 14:14:59.125 123 12606.48 46.75 54494.15 88888.00 2016-05-02 14:14:59.250 123 12606.50 46.77 54494.15 88888.00 2016-05-02 14:14:59.375 123 12606.52 46.77 54494.15 88888.00 2016-05-02 14:14:59.500 123 12606.50 46.73 54494.15 88888.00 2016-05-02 14:14:59.625 123 12606.50 46.73 54494.15 88888.00 2016-05-02 14:14:59.750 123 12606.50 46.75 54494.15 88888.00 2016-05-02 14:14:59.875 123 12606.45 46.73 54494.18 88888.00 2016-05-02 14:15:00.000 123 12606.42 46.70 54494.20 88888.00 2016-05-02 14:15:00.125 123 12606.45 46.70 54494.20 88888.00 2016-05-02 14:15:00.250 123 12606.38 46.67 54494.18 88888.00 2016-05-02 14:15:00.375 123 12606.38 46.70 54494.18 88888.00 2016-05-02 14:15:00.500 123 12606.38 46.73 54494.18 88888.00 2016-05-02 14:15:00.625 123 12606.38 46.73 54494.18 88888.00 2016-05-02 14:15:00.750 123 12606.38 46.75 54494.20 88888.00 2016-05-02 14:15:00.875 123 12606.33 46.75 54494.20 88888.00 2016-05-02 14:15:01.000 123 12606.27 46.75 54494.20 88888.00 2016-05-02 14:15:01.125 123 12606.27 46.73 54494.22 88888.00 2016-05-02 14:15:01.250 123 12606.33 46.70 54494.20 88888.00 2016-05-02 14:15:01.375 123 12606.33 46.73 54494.18 88888.00 2016-05-02 14:15:01.500 123 12606.38 46.73 54494.18 88888.00 2016-05-02 14:15:01.625 123 12606.38 46.75 54494.18 88888.00 2016-05-02 14:15:01.750 123 12606.33 46.75 54494.20 88888.00 2016-05-02 14:15:01.875 123 12606.35 46.73 54494.20 88888.00 2016-05-02 14:15:02.000 123 12606.38 46.73 54494.18 88888.00 2016-05-02 14:15:02.125 123 12606.33 46.73 54494.20 88888.00 2016-05-02 14:15:02.250 123 12606.20 46.73 54494.22 88888.00 2016-05-02 14:15:02.375 123 12606.25 46.75 54494.22 88888.00 2016-05-02 14:15:02.500 123 12606.27 46.73 54494.25 88888.00 2016-05-02 14:15:02.625 123 12606.30 46.73 54494.22 88888.00 2016-05-02 14:15:02.750 123 12606.30 46.73 54494.20 88888.00 2016-05-02 14:15:02.875 123 12606.27 46.73 54494.22 88888.00 2016-05-02 14:15:03.000 123 12606.23 46.73 54494.22 88888.00 2016-05-02 14:15:03.125 123 12606.20 46.75 54494.25 88888.00 2016-05-02 14:15:03.250 123 12606.25 46.75 54494.25 88888.00 2016-05-02 14:15:03.375 123 12606.27 46.75 54494.22 88888.00 2016-05-02 14:15:03.500 123 12606.23 46.75 54494.20 88888.00 2016-05-02 14:15:03.625 123 12606.25 46.75 54494.20 88888.00 2016-05-02 14:15:03.750 123 12606.27 46.80 54494.20 88888.00 2016-05-02 14:15:03.875 123 12606.25 46.80 54494.22 88888.00 2016-05-02 14:15:04.000 123 12606.20 46.83 54494.22 88888.00 2016-05-02 14:15:04.125 123 12606.17 46.83 54494.28 88888.00 2016-05-02 14:15:04.250 123 12606.17 46.83 54494.28 88888.00 2016-05-02 14:15:04.375 123 12606.20 46.85 54494.28 88888.00 2016-05-02 14:15:04.500 123 12606.20 46.85 54494.25 88888.00 2016-05-02 14:15:04.625 123 12606.20 46.83 54494.22 88888.00 2016-05-02 14:15:04.750 123 12606.17 46.80 54494.22 88888.00 2016-05-02 14:15:04.875 123 12606.20 46.85 54494.25 88888.00 2016-05-02 14:15:05.000 123 12606.20 46.85 54494.25 88888.00 2016-05-02 14:15:05.125 123 12606.15 46.85 54494.28 88888.00 2016-05-02 14:15:05.250 123 12606.10 46.83 54494.30 88888.00 2016-05-02 14:15:05.375 123 12606.15 46.85 54494.30 88888.00 2016-05-02 14:15:05.500 123 12606.20 46.88 54494.30 88888.00 2016-05-02 14:15:05.625 123 12606.17 46.88 54494.30 88888.00 2016-05-02 14:15:05.750 123 12606.12 46.88 54494.32 88888.00 2016-05-02 14:15:05.875 123 12606.15 46.90 54494.30 88888.00 2016-05-02 14:15:06.000 123 12606.15 46.92 54494.28 88888.00 2016-05-02 14:15:06.125 123 12606.08 46.92 54494.28 88888.00 2016-05-02 14:15:06.250 123 12606.10 46.92 54494.28 88888.00 2016-05-02 14:15:06.375 123 12606.10 46.90 54494.30 88888.00 2016-05-02 14:15:06.500 123 12606.05 46.88 54494.30 88888.00 2016-05-02 14:15:06.625 123 12606.08 46.92 54494.30 88888.00 2016-05-02 14:15:06.750 123 12606.08 46.98 54494.30 88888.00 2016-05-02 14:15:06.875 123 12606.02 46.95 54494.32 88888.00 2016-05-02 14:15:07.000 123 12606.00 46.95 54494.30 88888.00 2016-05-02 14:15:07.125 123 12606.02 46.95 54494.28 88888.00 2016-05-02 14:15:07.250 123 12606.02 46.98 54494.30 88888.00 2016-05-02 14:15:07.375 123 12606.08 47.00 54494.30 88888.00 2016-05-02 14:15:07.500 123 12606.08 47.00 54494.28 88888.00 2016-05-02 14:15:07.625 123 12606.08 46.98 54494.25 88888.00 2016-05-02 14:15:07.750 123 12606.12 47.02 54494.28 88888.00 2016-05-02 14:15:07.875 123 12606.12 47.05 54494.28 88888.00 2016-05-02 14:15:08.000 123 12606.10 47.02 54494.25 88888.00 2016-05-02 14:15:08.125 123 12606.08 47.02 54494.28 88888.00 2016-05-02 14:15:08.250 123 12606.08 47.00 54494.30 88888.00 2016-05-02 14:15:08.375 123 12606.05 47.02 54494.28 88888.00 2016-05-02 14:15:08.500 123 12606.05 47.00 54494.25 88888.00 2016-05-02 14:15:08.625 123 12606.08 47.00 54494.25 88888.00 2016-05-02 14:15:08.750 123 12606.10 47.05 54494.25 88888.00 2016-05-02 14:15:08.875 123 12606.05 47.08 54494.25 88888.00 2016-05-02 14:15:09.000 123 12606.08 47.10 54494.30 88888.00 2016-05-02 14:15:09.125 123 12606.10 47.10 54494.30 88888.00 2016-05-02 14:15:09.250 123 12606.08 47.05 54494.28 88888.00 2016-05-02 14:15:09.375 123 12606.20 47.08 54494.30 88888.00 2016-05-02 14:15:09.500 123 12606.17 47.05 54494.28 88888.00 2016-05-02 14:15:09.625 123 12606.10 47.08 54494.30 88888.00 2016-05-02 14:15:09.750 123 12606.00 47.05 54494.32 88888.00 2016-05-02 14:15:09.875 123 12606.00 47.05 54494.30 88888.00 2016-05-02 14:15:10.000 123 12606.00 47.05 54494.28 88888.00 2016-05-02 14:15:10.125 123 12606.00 47.08 54494.30 88888.00 2016-05-02 14:15:10.250 123 12605.95 47.08 54494.32 88888.00 2016-05-02 14:15:10.375 123 12605.95 47.05 54494.32 88888.00 2016-05-02 14:15:10.500 123 12605.92 47.05 54494.30 88888.00 2016-05-02 14:15:10.625 123 12605.92 47.05 54494.30 88888.00 2016-05-02 14:15:10.750 123 12605.98 47.05 54494.28 88888.00 2016-05-02 14:15:10.875 123 12606.00 47.05 54494.28 88888.00 2016-05-02 14:15:11.000 123 12605.98 47.05 54494.30 88888.00 2016-05-02 14:15:11.125 123 12605.95 47.05 54494.32 88888.00 2016-05-02 14:15:11.250 123 12605.88 47.00 54494.30 88888.00 2016-05-02 14:15:11.375 123 12605.85 47.05 54494.30 88888.00 2016-05-02 14:15:11.500 123 12605.88 47.05 54494.32 88888.00 2016-05-02 14:15:11.625 123 12605.90 47.02 54494.30 88888.00 2016-05-02 14:15:11.750 123 12605.85 47.02 54494.30 88888.00 2016-05-02 14:15:11.875 123 12605.80 47.02 54494.32 88888.00 2016-05-02 14:15:12.000 123 12605.85 47.02 54494.30 88888.00 2016-05-02 14:15:12.125 123 12605.90 47.00 54494.28 88888.00 2016-05-02 14:15:12.250 123 12605.92 47.00 54494.30 88888.00 2016-05-02 14:15:12.375 123 12605.95 46.98 54494.30 88888.00 2016-05-02 14:15:12.500 123 12605.85 46.90 54494.32 88888.00 2016-05-02 14:15:12.625 123 12605.80 46.85 54494.20 88888.00 2016-05-02 14:15:12.750 123 12605.85 46.88 54494.07 88888.00 2016-05-02 14:15:12.875 123 12605.80 46.90 54494.22 88888.00 2016-05-02 14:15:13.000 123 12605.83 46.88 54494.38 88888.00 2016-05-02 14:15:13.125 123 12605.83 46.88 54494.40 88888.00 2016-05-02 14:15:13.250 123 12605.80 46.85 54494.40 88888.00 2016-05-02 14:15:13.375 123 12605.80 46.85 54494.40 88888.00 2016-05-02 14:15:13.500 123 12605.73 46.85 54494.38 88888.00 2016-05-02 14:15:13.625 123 12605.65 46.85 54494.35 88888.00 2016-05-02 14:15:13.750 123 12605.70 46.85 54494.35 88888.00 2016-05-02 14:15:13.875 123 12605.73 46.85 54494.35 88888.00 2016-05-02 14:15:14.000 123 12605.70 46.80 54494.32 88888.00 2016-05-02 14:15:14.125 123 12605.70 46.80 54494.32 88888.00 2016-05-02 14:15:14.250 123 12605.65 46.77 54494.38 88888.00 2016-05-02 14:15:14.375 123 12605.65 46.83 54494.38 88888.00 2016-05-02 14:15:14.500 123 12605.62 46.80 54494.38 88888.00 2016-05-02 14:15:14.625 123 12605.58 46.77 54494.38 88888.00 2016-05-02 14:15:14.750 123 12605.60 46.75 54494.40 88888.00 2016-05-02 14:15:14.875 123 12605.60 46.70 54494.38 88888.00 2016-05-02 14:15:15.000 123 12605.62 46.67 54494.38 88888.00 2016-05-02 14:15:15.125 123 12605.62 46.70 54494.40 88888.00 2016-05-02 14:15:15.250 123 12605.58 46.70 54494.43 88888.00 2016-05-02 14:15:15.375 123 12605.55 46.65 54494.40 88888.00 2016-05-02 14:15:15.500 123 12605.52 46.60 54494.38 88888.00 2016-05-02 14:15:15.625 123 12605.52 46.60 54494.35 88888.00 2016-05-02 14:15:15.750 123 12605.52 46.60 54494.38 88888.00 2016-05-02 14:15:15.875 123 12605.52 46.58 54494.40 88888.00 2016-05-02 14:15:16.000 123 12605.48 46.58 54494.38 88888.00 2016-05-02 14:15:16.125 123 12605.42 46.52 54494.38 88888.00 2016-05-02 14:15:16.250 123 12605.42 46.50 54494.40 88888.00 2016-05-02 14:15:16.375 123 12605.45 46.50 54494.40 88888.00 2016-05-02 14:15:16.500 123 12605.48 46.50 54494.38 88888.00 2016-05-02 14:15:16.625 123 12605.38 46.45 54494.40 88888.00 2016-05-02 14:15:16.750 123 12605.33 46.42 54494.38 88888.00 2016-05-02 14:15:16.875 123 12605.35 46.40 54494.40 88888.00 2016-05-02 14:15:17.000 123 12605.30 46.38 54494.38 88888.00 2016-05-02 14:15:17.125 123 12605.23 46.35 54494.35 88888.00 2016-05-02 14:15:17.250 123 12605.27 46.33 54494.38 88888.00 2016-05-02 14:15:17.375 123 12605.27 46.35 54494.38 88888.00 2016-05-02 14:15:17.500 123 12605.33 46.33 54494.38 88888.00 2016-05-02 14:15:17.625 123 12605.35 46.33 54494.40 88888.00 2016-05-02 14:15:17.750 123 12605.40 46.30 54494.38 88888.00 2016-05-02 14:15:17.875 123 12605.42 46.27 54494.38 88888.00 2016-05-02 14:15:18.000 123 12605.38 46.23 54494.38 88888.00 2016-05-02 14:15:18.125 123 12605.30 46.23 54494.40 88888.00 2016-05-02 14:15:18.250 123 12605.30 46.23 54494.40 88888.00 2016-05-02 14:15:18.375 123 12605.33 46.23 54494.40 88888.00 2016-05-02 14:15:18.500 123 12605.38 46.23 54494.38 88888.00 2016-05-02 14:15:18.625 123 12605.33 46.20 54494.35 88888.00 2016-05-02 14:15:18.750 123 12605.25 46.17 54494.38 88888.00 2016-05-02 14:15:18.875 123 12605.25 46.20 54494.40 88888.00 2016-05-02 14:15:19.000 123 12605.35 46.20 54494.40 88888.00 2016-05-02 14:15:19.125 123 12605.33 46.23 54494.40 88888.00 2016-05-02 14:15:19.250 123 12605.23 46.20 54494.38 88888.00 2016-05-02 14:15:19.375 123 12605.12 46.17 54494.38 88888.00 2016-05-02 14:15:19.500 123 12605.17 46.17 54494.38 88888.00 2016-05-02 14:15:19.625 123 12605.20 46.17 54494.38 88888.00 2016-05-02 14:15:19.750 123 12605.15 46.15 54494.38 88888.00 2016-05-02 14:15:19.875 123 12605.17 46.17 54494.38 88888.00 2016-05-02 14:15:20.000 123 12605.17 46.12 54494.38 88888.00 2016-05-02 14:15:20.125 123 12605.17 46.12 54494.40 88888.00 2016-05-02 14:15:20.250 123 12605.12 46.10 54494.38 88888.00 2016-05-02 14:15:20.375 123 12605.10 46.08 54494.40 88888.00 2016-05-02 14:15:20.500 123 12605.10 46.05 54494.40 88888.00 2016-05-02 14:15:20.625 123 12605.10 46.02 54494.38 88888.00 2016-05-02 14:15:20.750 123 12605.08 46.02 54494.38 88888.00 2016-05-02 14:15:20.875 123 12605.05 46.00 54494.35 88888.00 2016-05-02 14:15:21.000 123 12605.02 45.98 54494.30 88888.00 2016-05-02 14:15:21.125 123 12605.00 46.00 54494.35 88888.00 2016-05-02 14:15:21.250 123 12605.02 46.00 54494.35 88888.00 2016-05-02 14:15:21.375 123 12605.05 46.00 54494.35 88888.00 2016-05-02 14:15:21.500 123 12604.95 45.98 54494.35 88888.00 2016-05-02 14:15:21.625 123 12604.88 45.92 54494.38 88888.00 2016-05-02 14:15:21.750 123 12604.90 45.95 54494.40 88888.00 2016-05-02 14:15:21.875 123 12604.95 45.92 54494.40 88888.00 2016-05-02 14:15:22.000 123 12604.88 45.92 54494.38 88888.00 2016-05-02 14:15:22.125 123 12604.85 45.90 54494.40 88888.00 2016-05-02 14:15:22.250 123 12604.88 45.88 54494.40 88888.00 2016-05-02 14:15:22.375 123 12604.90 45.85 54494.38 88888.00 2016-05-02 14:15:22.500 123 12604.88 45.85 54494.38 88888.00 2016-05-02 14:15:22.625 123 12604.90 45.80 54494.35 88888.00 2016-05-02 14:15:22.750 123 12604.85 45.80 54494.35 88888.00 2016-05-02 14:15:22.875 123 12604.83 45.80 54494.35 88888.00 2016-05-02 14:15:23.000 123 12604.77 45.77 54494.32 88888.00 2016-05-02 14:15:23.125 123 12604.75 45.75 54494.32 88888.00 2016-05-02 14:15:23.250 123 12604.75 45.77 54494.35 88888.00 2016-05-02 14:15:23.375 123 12604.75 45.75 54494.38 88888.00 2016-05-02 14:15:23.500 123 12604.70 45.70 54494.38 88888.00 2016-05-02 14:15:23.625 123 12604.67 45.70 54494.38 88888.00 2016-05-02 14:15:23.750 123 12604.67 45.70 54494.38 88888.00 2016-05-02 14:15:23.875 123 12604.70 45.67 54494.38 88888.00 2016-05-02 14:15:24.000 123 12604.70 45.65 54494.35 88888.00 2016-05-02 14:15:24.125 123 12604.67 45.62 54494.35 88888.00 2016-05-02 14:15:24.250 123 12604.67 45.60 54494.35 88888.00 2016-05-02 14:15:24.375 123 12604.67 45.60 54494.32 88888.00 2016-05-02 14:15:24.500 123 12604.60 45.60 54494.32 88888.00 2016-05-02 14:15:24.625 123 12604.55 45.62 54494.32 88888.00 2016-05-02 14:15:24.750 123 12604.52 45.62 54494.35 88888.00 2016-05-02 14:15:24.875 123 12604.58 45.60 54494.32 88888.00 2016-05-02 14:15:25.000 123 12604.60 45.58 54494.30 88888.00 2016-05-02 14:15:25.125 123 12604.60 45.55 54494.32 88888.00 2016-05-02 14:15:25.250 123 12604.58 45.52 54494.32 88888.00 2016-05-02 14:15:25.375 123 12604.58 45.52 54494.30 88888.00 2016-05-02 14:15:25.500 123 12604.60 45.50 54494.30 88888.00 2016-05-02 14:15:25.625 123 12604.62 45.48 54494.30 88888.00 2016-05-02 14:15:25.750 123 12604.58 45.48 54494.32 88888.00 2016-05-02 14:15:25.875 123 12604.52 45.48 54494.32 88888.00 2016-05-02 14:15:26.000 123 12604.55 45.42 54494.30 88888.00 2016-05-02 14:15:26.125 123 12604.48 45.40 54494.30 88888.00 2016-05-02 14:15:26.250 123 12604.48 45.38 54494.32 88888.00 2016-05-02 14:15:26.375 123 12604.52 45.42 54494.30 88888.00 2016-05-02 14:15:26.500 123 12604.52 45.38 54494.30 88888.00 2016-05-02 14:15:26.625 123 12604.52 45.35 54494.30 88888.00 2016-05-02 14:15:26.750 123 12604.48 45.35 54494.28 88888.00 2016-05-02 14:15:26.875 123 12604.48 45.35 54494.28 88888.00 2016-05-02 14:15:27.000 123 12604.55 45.35 54494.25 88888.00 2016-05-02 14:15:27.125 123 12604.55 45.35 54494.25 88888.00 2016-05-02 14:15:27.250 123 12604.50 45.33 54494.28 88888.00 2016-05-02 14:15:27.375 123 12604.48 45.35 54494.25 88888.00 2016-05-02 14:15:27.500 123 12604.48 45.35 54494.28 88888.00 2016-05-02 14:15:27.625 123 12604.52 45.30 54494.28 88888.00 2016-05-02 14:15:27.750 123 12604.50 45.30 54494.25 88888.00 2016-05-02 14:15:27.875 123 12604.50 45.30 54494.22 88888.00 2016-05-02 14:15:28.000 123 12604.48 45.30 54494.22 88888.00 2016-05-02 14:15:28.125 123 12604.42 45.27 54494.22 88888.00 2016-05-02 14:15:28.250 123 12604.50 45.27 54494.22 88888.00 2016-05-02 14:15:28.375 123 12604.55 45.27 54494.20 88888.00 2016-05-02 14:15:28.500 123 12604.52 45.27 54494.22 88888.00 2016-05-02 14:15:28.625 123 12604.52 45.25 54494.22 88888.00 2016-05-02 14:15:28.750 123 12604.50 45.25 54494.22 88888.00 2016-05-02 14:15:28.875 123 12604.55 45.27 54494.22 88888.00 2016-05-02 14:15:29.000 123 12604.58 45.27 54494.20 88888.00 2016-05-02 14:15:29.125 123 12604.58 45.25 54494.20 88888.00 2016-05-02 14:15:29.250 123 12604.50 45.23 54494.18 88888.00 2016-05-02 14:15:29.375 123 12604.55 45.23 54494.15 88888.00 2016-05-02 14:15:29.500 123 12604.55 45.25 54494.18 88888.00 2016-05-02 14:15:29.625 123 12604.52 45.25 54494.18 88888.00 2016-05-02 14:15:29.750 123 12604.52 45.23 54494.18 88888.00 2016-05-02 14:15:29.875 123 12604.60 45.23 54494.18 88888.00 2016-05-02 14:15:30.000 123 12604.62 45.23 54494.18 88888.00 2016-05-02 14:15:30.125 123 12604.60 45.23 54494.18 88888.00 2016-05-02 14:15:30.250 123 12604.55 45.20 54494.18 88888.00 2016-05-02 14:15:30.375 123 12604.60 45.23 54494.18 88888.00 2016-05-02 14:15:30.500 123 12604.58 45.20 54494.18 88888.00 2016-05-02 14:15:30.625 123 12604.50 45.20 54494.18 88888.00 2016-05-02 14:15:30.750 123 12604.40 45.23 54494.15 88888.00 2016-05-02 14:15:30.875 123 12604.42 45.20 54494.12 88888.00 2016-05-02 14:15:31.000 123 12604.45 45.15 54494.10 88888.00 2016-05-02 14:15:31.125 123 12604.45 45.17 54494.10 88888.00 2016-05-02 14:15:31.250 123 12604.45 45.20 54494.15 88888.00 2016-05-02 14:15:31.375 123 12604.45 45.23 54494.18 88888.00 2016-05-02 14:15:31.500 123 12604.45 45.23 54494.12 88888.00 2016-05-02 14:15:31.625 123 12604.48 45.23 54494.12 88888.00 2016-05-02 14:15:31.750 123 12604.50 45.20 54494.12 88888.00 2016-05-02 14:15:31.875 123 12604.42 45.20 54494.12 88888.00 2016-05-02 14:15:32.000 123 12604.40 45.17 54494.10 88888.00 2016-05-02 14:15:32.125 123 12604.42 45.20 54494.10 88888.00 2016-05-02 14:15:32.250 123 12604.38 45.23 54494.10 88888.00 2016-05-02 14:15:32.375 123 12604.35 45.25 54494.12 88888.00 2016-05-02 14:15:32.500 123 12604.38 45.23 54494.10 88888.00 2016-05-02 14:15:32.625 123 12604.40 45.25 54494.12 88888.00 2016-05-02 14:15:32.750 123 12604.45 45.25 54494.10 88888.00 2016-05-02 14:15:32.875 123 12604.42 45.23 54494.10 88888.00 2016-05-02 14:15:33.000 123 12604.35 45.23 54494.05 88888.00 2016-05-02 14:15:33.125 123 12604.33 45.23 54494.05 88888.00 2016-05-02 14:15:33.250 123 12604.33 45.23 54494.07 88888.00 2016-05-02 14:15:33.375 123 12604.35 45.25 54494.07 88888.00 2016-05-02 14:15:33.500 123 12604.30 45.27 54494.05 88888.00 2016-05-02 14:15:33.625 123 12604.27 45.30 54494.05 88888.00 2016-05-02 14:15:33.750 123 12604.33 45.33 54494.05 88888.00 2016-05-02 14:15:33.875 123 12604.35 45.33 54494.05 88888.00 2016-05-02 14:15:34.000 123 12604.35 45.33 54494.05 88888.00 2016-05-02 14:15:34.125 123 12604.30 45.33 54494.03 88888.00 2016-05-02 14:15:34.250 123 12604.30 45.30 54494.03 88888.00 2016-05-02 14:15:34.375 123 12604.35 45.33 54494.05 88888.00 2016-05-02 14:15:34.500 123 12604.33 45.33 54494.03 88888.00 2016-05-02 14:15:34.625 123 12604.33 45.35 54494.05 88888.00 2016-05-02 14:15:34.750 123 12604.30 45.38 54494.00 88888.00 2016-05-02 14:15:34.875 123 12604.27 45.38 54494.03 88888.00 2016-05-02 14:15:35.000 123 12604.30 45.38 54493.97 88888.00 2016-05-02 14:15:35.125 123 12604.27 45.38 54494.00 88888.00 2016-05-02 14:15:35.250 123 12604.23 45.38 54494.00 88888.00 2016-05-02 14:15:35.375 123 12604.20 45.40 54494.00 88888.00 2016-05-02 14:15:35.500 123 12604.17 45.42 54493.95 88888.00 2016-05-02 14:15:35.625 123 12604.20 45.45 54493.95 88888.00 2016-05-02 14:15:35.750 123 12604.23 45.45 54493.95 88888.00 2016-05-02 14:15:35.875 123 12604.23 45.48 54493.93 88888.00 2016-05-02 14:15:36.000 123 12604.20 45.48 54493.93 88888.00 2016-05-02 14:15:36.125 123 12604.23 45.48 54493.95 88888.00 2016-05-02 14:15:36.250 123 12604.25 45.48 54493.93 88888.00 2016-05-02 14:15:36.375 123 12604.27 45.48 54493.93 88888.00 2016-05-02 14:15:36.500 123 12604.27 45.48 54493.88 88888.00 2016-05-02 14:15:36.625 123 12604.30 45.50 54493.88 88888.00 2016-05-02 14:15:36.750 123 12604.23 45.55 54493.85 88888.00 2016-05-02 14:15:36.875 123 12604.17 45.55 54493.85 88888.00 2016-05-02 14:15:37.000 123 12604.17 45.52 54493.88 88888.00 2016-05-02 14:15:37.125 123 12604.23 45.55 54493.90 88888.00 2016-05-02 14:15:37.250 123 12604.20 45.55 54493.90 88888.00 2016-05-02 14:15:37.375 123 12604.12 45.58 54493.90 88888.00 2016-05-02 14:15:37.500 123 12604.15 45.60 54493.85 88888.00 2016-05-02 14:15:37.625 123 12604.15 45.60 54493.88 88888.00 2016-05-02 14:15:37.750 123 12604.10 45.60 54493.85 88888.00 2016-05-02 14:15:37.875 123 12604.12 45.60 54493.82 88888.00 2016-05-02 14:15:38.000 123 12604.15 45.60 54493.80 88888.00 2016-05-02 14:15:38.125 123 12604.10 45.60 54493.80 88888.00 2016-05-02 14:15:38.250 123 12604.15 45.60 54493.82 88888.00 2016-05-02 14:15:38.375 123 12604.15 45.62 54493.80 88888.00 2016-05-02 14:15:38.500 123 12604.08 45.62 54493.80 88888.00 2016-05-02 14:15:38.625 123 12604.05 45.65 54493.78 88888.00 2016-05-02 14:15:38.750 123 12604.08 45.65 54493.75 88888.00 2016-05-02 14:15:38.875 123 12604.08 45.67 54493.75 88888.00 2016-05-02 14:15:39.000 123 12604.08 45.67 54493.80 88888.00 2016-05-02 14:15:39.125 123 12604.02 45.70 54493.80 88888.00 2016-05-02 14:15:39.250 123 12604.00 45.67 54493.78 88888.00 2016-05-02 14:15:39.375 123 12604.02 45.70 54493.78 88888.00 2016-05-02 14:15:39.500 123 12604.05 45.70 54493.75 88888.00 2016-05-02 14:15:39.625 123 12604.08 45.70 54493.75 88888.00 2016-05-02 14:15:39.750 123 12604.12 45.73 54493.75 88888.00 2016-05-02 14:15:39.875 123 12604.10 45.70 54493.75 88888.00 2016-05-02 14:15:40.000 123 12604.05 45.70 54493.72 88888.00 2016-05-02 14:15:40.125 123 12604.02 45.70 54493.70 88888.00 2016-05-02 14:15:40.250 123 12604.02 45.73 54493.72 88888.00 2016-05-02 14:15:40.375 123 12604.08 45.75 54493.70 88888.00 2016-05-02 14:15:40.500 123 12604.05 45.75 54493.68 88888.00 2016-05-02 14:15:40.625 123 12604.00 45.75 54493.68 88888.00 2016-05-02 14:15:40.750 123 12604.05 45.77 54493.68 88888.00 2016-05-02 14:15:40.875 123 12604.08 45.75 54493.68 88888.00 2016-05-02 14:15:41.000 123 12604.10 45.77 54493.65 88888.00 2016-05-02 14:15:41.125 123 12604.10 45.77 54493.70 88888.00 2016-05-02 14:15:41.250 123 12604.08 45.77 54493.65 88888.00 2016-05-02 14:15:41.375 123 12604.08 45.80 54493.65 88888.00 2016-05-02 14:15:41.500 123 12604.12 45.77 54493.65 88888.00 2016-05-02 14:15:41.625 123 12604.12 45.75 54493.65 88888.00 2016-05-02 14:15:41.750 123 12604.10 45.77 54493.65 88888.00 2016-05-02 14:15:41.875 123 12604.10 45.75 54493.62 88888.00 2016-05-02 14:15:42.000 123 12604.10 45.77 54493.62 88888.00 2016-05-02 14:15:42.125 123 12604.15 45.77 54493.62 88888.00 2016-05-02 14:15:42.250 123 12604.23 45.77 54493.62 88888.00 2016-05-02 14:15:42.375 123 12604.25 45.80 54493.60 88888.00 2016-05-02 14:15:42.500 123 12604.27 45.77 54493.57 88888.00 2016-05-02 14:15:42.625 123 12604.27 45.75 54493.57 88888.00 2016-05-02 14:15:42.750 123 12604.27 45.75 54493.57 88888.00 2016-05-02 14:15:42.875 123 12604.25 45.73 54493.57 88888.00 2016-05-02 14:15:43.000 123 12604.23 45.70 54493.57 88888.00 2016-05-02 14:15:43.125 123 12604.23 45.70 54493.57 88888.00 2016-05-02 14:15:43.250 123 12604.25 45.70 54493.57 88888.00 2016-05-02 14:15:43.375 123 12604.30 45.70 54493.57 88888.00 2016-05-02 14:15:43.500 123 12604.35 45.67 54493.55 88888.00 2016-05-02 14:15:43.625 123 12604.35 45.67 54493.55 88888.00 2016-05-02 14:15:43.750 123 12604.33 45.65 54493.55 88888.00 2016-05-02 14:15:43.875 123 12604.30 45.67 54493.53 88888.00 2016-05-02 14:15:44.000 123 12604.33 45.67 54493.53 88888.00 2016-05-02 14:15:44.125 123 12604.33 45.67 54493.50 88888.00 2016-05-02 14:15:44.250 123 12604.33 45.65 54493.53 88888.00 2016-05-02 14:15:44.375 123 12604.38 45.65 54493.50 88888.00 2016-05-02 14:15:44.500 123 12604.40 45.65 54493.50 88888.00 2016-05-02 14:15:44.625 123 12604.45 45.62 54493.50 88888.00 2016-05-02 14:15:44.750 123 12604.50 45.62 54493.50 88888.00 2016-05-02 14:15:44.875 123 12604.48 45.62 54493.50 88888.00 2016-05-02 14:15:45.000 123 12604.50 45.62 54493.47 88888.00 2016-05-02 14:15:45.125 123 12604.55 45.62 54493.50 88888.00 2016-05-02 14:15:45.250 123 12604.58 45.60 54493.47 88888.00 2016-05-02 14:15:45.375 123 12604.58 45.60 54493.45 88888.00 2016-05-02 14:15:45.500 123 12604.55 45.58 54493.45 88888.00 2016-05-02 14:15:45.625 123 12604.58 45.55 54493.43 88888.00 2016-05-02 14:15:45.750 123 12604.62 45.55 54493.40 88888.00 2016-05-02 14:15:45.875 123 12604.62 45.58 54493.40 88888.00 2016-05-02 14:15:46.000 123 12604.55 45.58 54493.40 88888.00 2016-05-02 14:15:46.125 123 12604.55 45.58 54493.40 88888.00 2016-05-02 14:15:46.250 123 12604.58 45.55 54493.40 88888.00 2016-05-02 14:15:46.375 123 12604.62 45.58 54493.40 88888.00 2016-05-02 14:15:46.500 123 12604.67 45.58 54493.40 88888.00 2016-05-02 14:15:46.625 123 12604.65 45.60 54493.38 88888.00 2016-05-02 14:15:46.750 123 12604.65 45.58 54493.38 88888.00 2016-05-02 14:15:46.875 123 12604.73 45.58 54493.38 88888.00 2016-05-02 14:15:47.000 123 12604.75 45.60 54493.35 88888.00 2016-05-02 14:15:47.125 123 12604.75 45.58 54493.32 88888.00 2016-05-02 14:15:47.250 123 12604.73 45.55 54493.38 88888.00 2016-05-02 14:15:47.375 123 12604.70 45.55 54493.35 88888.00 2016-05-02 14:15:47.500 123 12604.67 45.58 54493.35 88888.00 2016-05-02 14:15:47.625 123 12604.65 45.58 54493.32 88888.00 2016-05-02 14:15:47.750 123 12604.70 45.58 54493.32 88888.00 2016-05-02 14:15:47.875 123 12604.75 45.52 54493.30 88888.00 2016-05-02 14:15:48.000 123 12604.67 45.52 54493.28 88888.00 2016-05-02 14:15:48.125 123 12604.65 45.52 54493.28 88888.00 2016-05-02 14:15:48.250 123 12604.65 45.52 54493.30 88888.00 2016-05-02 14:15:48.375 123 12604.70 45.58 54493.30 88888.00 2016-05-02 14:15:48.500 123 12604.67 45.55 54493.30 88888.00 2016-05-02 14:15:48.625 123 12604.70 45.50 54493.28 88888.00 2016-05-02 14:15:48.750 123 12604.67 45.50 54493.25 88888.00 2016-05-02 14:15:48.875 123 12604.65 45.52 54493.25 88888.00 2016-05-02 14:15:49.000 123 12604.65 45.52 54493.28 88888.00 2016-05-02 14:15:49.125 123 12604.67 45.55 54493.30 88888.00 2016-05-02 14:15:49.250 123 12604.73 45.52 54493.30 88888.00 2016-05-02 14:15:49.375 123 12604.80 45.52 54493.28 88888.00 2016-05-02 14:15:49.500 123 12604.77 45.50 54493.28 88888.00 2016-05-02 14:15:49.625 123 12604.75 45.50 54493.25 88888.00 2016-05-02 14:15:49.750 123 12604.75 45.50 54493.25 88888.00 2016-05-02 14:15:49.875 123 12604.77 45.52 54493.28 88888.00 2016-05-02 14:15:50.000 123 12604.75 45.50 54493.28 88888.00 2016-05-02 14:15:50.125 123 12604.73 45.48 54493.28 88888.00 2016-05-02 14:15:50.250 123 12604.70 45.48 54493.25 88888.00 2016-05-02 14:15:50.375 123 12604.75 45.48 54493.25 88888.00 2016-05-02 14:15:50.500 123 12604.77 45.48 54493.22 88888.00 2016-05-02 14:15:50.625 123 12604.75 45.42 54493.20 88888.00 2016-05-02 14:15:50.750 123 12604.67 45.40 54493.20 88888.00 2016-05-02 14:15:50.875 123 12604.65 45.40 54493.20 88888.00 2016-05-02 14:15:51.000 123 12604.67 45.42 54493.22 88888.00 2016-05-02 14:15:51.125 123 12604.67 45.42 54493.22 88888.00 2016-05-02 14:15:51.250 123 12604.65 45.42 54493.20 88888.00 2016-05-02 14:15:51.375 123 12604.73 45.40 54493.20 88888.00 2016-05-02 14:15:51.500 123 12604.75 45.35 54493.20 88888.00 2016-05-02 14:15:51.625 123 12604.70 45.38 54493.20 88888.00 2016-05-02 14:15:51.750 123 12604.67 45.38 54493.20 88888.00 2016-05-02 14:15:51.875 123 12604.65 45.35 54493.18 88888.00 2016-05-02 14:15:52.000 123 12604.65 45.35 54493.15 88888.00 2016-05-02 14:15:52.125 123 12604.67 45.33 54493.18 88888.00 2016-05-02 14:15:52.250 123 12604.58 45.33 54493.18 88888.00 2016-05-02 14:15:52.375 123 12604.60 45.35 54493.20 88888.00 2016-05-02 14:15:52.500 123 12604.58 45.33 54493.20 88888.00 2016-05-02 14:15:52.625 123 12604.55 45.33 54493.18 88888.00 2016-05-02 14:15:52.750 123 12604.58 45.30 54493.18 88888.00 2016-05-02 14:15:52.875 123 12604.65 45.30 54493.18 88888.00 2016-05-02 14:15:53.000 123 12604.65 45.30 54493.15 88888.00 2016-05-02 14:15:53.125 123 12604.60 45.27 54493.18 88888.00 2016-05-02 14:15:53.250 123 12604.58 45.27 54493.18 88888.00 2016-05-02 14:15:53.375 123 12604.60 45.30 54493.15 88888.00 2016-05-02 14:15:53.500 123 12604.60 45.27 54493.15 88888.00 2016-05-02 14:15:53.625 123 12604.55 45.27 54493.18 88888.00 2016-05-02 14:15:53.750 123 12604.55 45.25 54493.18 88888.00 2016-05-02 14:15:53.875 123 12604.50 45.23 54493.18 88888.00 2016-05-02 14:15:54.000 123 12604.48 45.25 54493.18 88888.00 2016-05-02 14:15:54.125 123 12604.48 45.25 54493.15 88888.00 2016-05-02 14:15:54.250 123 12604.45 45.25 54493.15 88888.00 2016-05-02 14:15:54.375 123 12604.38 45.25 54493.15 88888.00 2016-05-02 14:15:54.500 123 12604.35 45.27 54493.15 88888.00 2016-05-02 14:15:54.625 123 12604.35 45.30 54493.18 88888.00 2016-05-02 14:15:54.750 123 12604.35 45.30 54493.15 88888.00 2016-05-02 14:15:54.875 123 12604.30 45.30 54493.18 88888.00 2016-05-02 14:15:55.000 123 12604.20 45.27 54493.15 88888.00 2016-05-02 14:15:55.125 123 12604.23 45.27 54493.15 88888.00 2016-05-02 14:15:55.250 123 12604.20 45.25 54493.15 88888.00 2016-05-02 14:15:55.375 123 12604.15 45.30 54493.18 88888.00 2016-05-02 14:15:55.500 123 12604.12 45.27 54493.15 88888.00 2016-05-02 14:15:55.625 123 12604.02 45.30 54493.18 88888.00 2016-05-02 14:15:55.750 123 12603.98 45.27 54493.18 88888.00 2016-05-02 14:15:55.875 123 12604.00 45.30 54493.15 88888.00 2016-05-02 14:15:56.000 123 12604.00 45.30 54493.12 88888.00 2016-05-02 14:15:56.125 123 12603.92 45.27 54493.15 88888.00 2016-05-02 14:15:56.250 123 12603.88 45.25 54493.15 88888.00 2016-05-02 14:15:56.375 123 12603.90 45.25 54493.15 88888.00 2016-05-02 14:15:56.500 123 12603.83 45.25 54493.15 88888.00 2016-05-02 14:15:56.625 123 12603.77 45.23 54493.18 88888.00 2016-05-02 14:15:56.750 123 12603.77 45.25 54493.18 88888.00 2016-05-02 14:15:56.875 123 12603.73 45.25 54493.20 88888.00 2016-05-02 14:15:57.000 123 12603.75 45.25 54493.18 88888.00 2016-05-02 14:15:57.125 123 12603.73 45.23 54493.18 88888.00 2016-05-02 14:15:57.250 123 12603.70 45.23 54493.15 88888.00 2016-05-02 14:15:57.375 123 12603.70 45.23 54493.12 88888.00 2016-05-02 14:15:57.500 123 12603.67 45.20 54493.15 88888.00 2016-05-02 14:15:57.625 123 12603.62 45.20 54493.12 88888.00 2016-05-02 14:15:57.750 123 12603.65 45.20 54493.15 88888.00 2016-05-02 14:15:57.875 123 12603.62 45.20 54493.18 88888.00 2016-05-02 14:15:58.000 123 12603.58 45.17 54493.15 88888.00 2016-05-02 14:15:58.125 123 12603.55 45.15 54493.15 88888.00 2016-05-02 14:15:58.250 123 12603.58 45.17 54493.18 88888.00 2016-05-02 14:15:58.375 123 12603.62 45.20 54493.18 88888.00 2016-05-02 14:15:58.500 123 12603.60 45.17 54493.12 88888.00 2016-05-02 14:15:58.625 123 12603.52 45.17 54493.12 88888.00 2016-05-02 14:15:58.750 123 12603.48 45.17 54493.12 88888.00 2016-05-02 14:15:58.875 123 12603.50 45.17 54493.12 88888.00 2016-05-02 14:15:59.000 123 12603.58 45.20 54493.15 88888.00 2016-05-02 14:15:59.125 123 12603.55 45.17 54493.18 88888.00 2016-05-02 14:15:59.250 123 12603.48 45.15 54493.15 88888.00 2016-05-02 14:15:59.375 123 12603.48 45.15 54493.15 88888.00 2016-05-02 14:15:59.500 123 12603.50 45.17 54493.15 88888.00 2016-05-02 14:15:59.625 123 12603.50 45.15 54493.15 88888.00 2016-05-02 14:15:59.750 123 12603.48 45.17 54493.15 88888.00 2016-05-02 14:15:59.875 123 12603.50 45.17 54493.15 88888.00 2016-05-02 14:16:00.000 123 12603.48 45.17 54493.15 88888.00 2016-05-02 14:16:00.125 123 12603.50 45.20 54493.12 88888.00 2016-05-02 14:16:00.250 123 12603.52 45.23 54493.12 88888.00 2016-05-02 14:16:00.375 123 12603.48 45.25 54493.12 88888.00 2016-05-02 14:16:00.500 123 12603.42 45.25 54493.12 88888.00 2016-05-02 14:16:00.625 123 12603.48 45.27 54493.12 88888.00 2016-05-02 14:16:00.750 123 12603.52 45.30 54493.10 88888.00 2016-05-02 14:16:00.875 123 12603.55 45.33 54493.10 88888.00 2016-05-02 14:16:01.000 123 12603.52 45.33 54493.10 88888.00 2016-05-02 14:16:01.125 123 12603.52 45.35 54493.10 88888.00 2016-05-02 14:16:01.250 123 12603.45 45.35 54493.10 88888.00 2016-05-02 14:16:01.375 123 12603.42 45.35 54493.07 88888.00 2016-05-02 14:16:01.500 123 12603.42 45.38 54493.07 88888.00 2016-05-02 14:16:01.625 123 12603.42 45.38 54493.07 88888.00 2016-05-02 14:16:01.750 123 12603.40 45.38 54493.07 88888.00 2016-05-02 14:16:01.875 123 12603.45 45.38 54493.07 88888.00 2016-05-02 14:16:02.000 123 12603.50 45.40 54493.05 88888.00 2016-05-02 14:16:02.125 123 12603.42 45.40 54493.05 88888.00 2016-05-02 14:16:02.250 123 12603.35 45.48 54493.07 88888.00 2016-05-02 14:16:02.375 123 12603.40 45.48 54493.07 88888.00 2016-05-02 14:16:02.500 123 12603.38 45.50 54493.05 88888.00 2016-05-02 14:16:02.625 123 12603.35 45.52 54493.05 88888.00 2016-05-02 14:16:02.750 123 12603.30 45.58 54493.05 88888.00 2016-05-02 14:16:02.875 123 12603.30 45.58 54493.05 88888.00 2016-05-02 14:16:03.000 123 12603.30 45.58 54493.05 88888.00 2016-05-02 14:16:03.125 123 12603.33 45.55 54493.05 88888.00 2016-05-02 14:16:03.250 123 12603.25 45.58 54493.05 88888.00 2016-05-02 14:16:03.375 123 12603.23 45.60 54493.03 88888.00 2016-05-02 14:16:03.500 123 12603.23 45.62 54493.03 88888.00 2016-05-02 14:16:03.625 123 12603.20 45.60 54493.03 88888.00 2016-05-02 14:16:03.750 123 12603.20 45.62 54493.00 88888.00 2016-05-02 14:16:03.875 123 12603.20 45.62 54493.00 88888.00 2016-05-02 14:16:04.000 123 12603.23 45.65 54492.97 88888.00 2016-05-02 14:16:04.125 123 12603.27 45.67 54493.00 88888.00 2016-05-02 14:16:04.250 123 12603.20 45.70 54492.97 88888.00 2016-05-02 14:16:04.375 123 12603.20 45.70 54492.95 88888.00 2016-05-02 14:16:04.500 123 12603.17 45.73 54492.97 88888.00 2016-05-02 14:16:04.625 123 12603.20 45.70 54492.97 88888.00 2016-05-02 14:16:04.750 123 12603.20 45.75 54493.05 88888.00 2016-05-02 14:16:04.875 123 12603.27 45.90 54493.12 88888.00 2016-05-02 14:16:05.000 123 12603.20 45.80 54493.05 88888.00 2016-05-02 14:16:05.125 123 12603.15 45.73 54493.03 88888.00 2016-05-02 14:16:05.250 123 12603.12 45.75 54493.03 88888.00 2016-05-02 14:16:05.375 123 12603.12 45.75 54493.03 88888.00 2016-05-02 14:16:05.500 123 12603.10 45.75 54493.00 88888.00 2016-05-02 14:16:05.625 123 12603.05 45.75 54493.00 88888.00 2016-05-02 14:16:05.750 123 12603.05 45.75 54493.03 88888.00 2016-05-02 14:16:05.875 123 12603.05 45.75 54493.00 88888.00 2016-05-02 14:16:06.000 123 12603.02 45.77 54492.97 88888.00 2016-05-02 14:16:06.125 123 12603.00 45.75 54493.00 88888.00 2016-05-02 14:16:06.250 123 12602.95 45.73 54493.03 88888.00 2016-05-02 14:16:06.375 123 12602.88 45.75 54493.00 88888.00 2016-05-02 14:16:06.500 123 12602.88 45.75 54492.97 88888.00 2016-05-02 14:16:06.625 123 12602.88 45.77 54493.00 88888.00 2016-05-02 14:16:06.750 123 12602.88 45.75 54492.97 88888.00 2016-05-02 14:16:06.875 123 12602.88 45.73 54492.97 88888.00 2016-05-02 14:16:07.000 123 12602.83 45.73 54492.97 88888.00 2016-05-02 14:16:07.125 123 12602.88 45.73 54493.00 88888.00 2016-05-02 14:16:07.250 123 12602.88 45.73 54493.00 88888.00 2016-05-02 14:16:07.375 123 12602.83 45.73 54493.00 88888.00 2016-05-02 14:16:07.500 123 12602.83 45.70 54493.00 88888.00 2016-05-02 14:16:07.625 123 12602.83 45.73 54492.97 88888.00 2016-05-02 14:16:07.750 123 12602.75 45.73 54492.97 88888.00 2016-05-02 14:16:07.875 123 12602.75 45.73 54492.95 88888.00 2016-05-02 14:16:08.000 123 12602.75 45.70 54492.95 88888.00 2016-05-02 14:16:08.125 123 12602.80 45.67 54492.95 88888.00 2016-05-02 14:16:08.250 123 12602.77 45.70 54492.97 88888.00 2016-05-02 14:16:08.375 123 12602.77 45.70 54492.97 88888.00 2016-05-02 14:16:08.500 123 12602.73 45.70 54492.95 88888.00 2016-05-02 14:16:08.625 123 12602.67 45.65 54492.95 88888.00 2016-05-02 14:16:08.750 123 12602.67 45.67 54492.95 88888.00 2016-05-02 14:16:08.875 123 12602.67 45.65 54492.95 88888.00 2016-05-02 14:16:09.000 123 12602.62 45.67 54492.93 88888.00 2016-05-02 14:16:09.125 123 12602.60 45.65 54492.95 88888.00 2016-05-02 14:16:09.250 123 12602.62 45.65 54492.95 88888.00 2016-05-02 14:16:09.375 123 12602.60 45.60 54492.95 88888.00 2016-05-02 14:16:09.500 123 12602.60 45.62 54492.95 88888.00 2016-05-02 14:16:09.625 123 12602.55 45.65 54492.93 88888.00 2016-05-02 14:16:09.750 123 12602.58 45.62 54492.93 88888.00 2016-05-02 14:16:09.875 123 12602.65 45.62 54492.93 88888.00 2016-05-02 14:16:10.000 123 12602.73 45.65 54492.93 88888.00 2016-05-02 14:16:10.125 123 12602.70 45.65 54492.95 88888.00 2016-05-02 14:16:10.250 123 12602.65 45.60 54492.93 88888.00 2016-05-02 14:16:10.375 123 12602.62 45.58 54492.90 88888.00 2016-05-02 14:16:10.500 123 12602.67 45.60 54492.90 88888.00 2016-05-02 14:16:10.625 123 12602.70 45.65 54492.93 88888.00 2016-05-02 14:16:10.750 123 12602.70 45.62 54492.90 88888.00 2016-05-02 14:16:10.875 123 12602.73 45.60 54492.88 88888.00 2016-05-02 14:16:11.000 123 12602.70 45.60 54492.88 88888.00 2016-05-02 14:16:11.125 123 12602.67 45.60 54492.88 88888.00 2016-05-02 14:16:11.250 123 12602.60 45.60 54492.90 88888.00 2016-05-02 14:16:11.375 123 12602.60 45.60 54492.88 88888.00 2016-05-02 14:16:11.500 123 12602.60 45.60 54492.88 88888.00 2016-05-02 14:16:11.625 123 12602.60 45.62 54492.85 88888.00 2016-05-02 14:16:11.750 123 12602.65 45.62 54492.85 88888.00 2016-05-02 14:16:11.875 123 12602.65 45.60 54492.85 88888.00 2016-05-02 14:16:12.000 123 12602.65 45.60 54492.85 88888.00 2016-05-02 14:16:12.125 123 12602.60 45.58 54492.88 88888.00 2016-05-02 14:16:12.250 123 12602.58 45.60 54492.88 88888.00 2016-05-02 14:16:12.375 123 12602.55 45.62 54492.85 88888.00 2016-05-02 14:16:12.500 123 12602.58 45.65 54492.85 88888.00 2016-05-02 14:16:12.625 123 12602.62 45.65 54492.82 88888.00 2016-05-02 14:16:12.750 123 12602.73 45.60 54492.82 88888.00 2016-05-02 14:16:12.875 123 12602.73 45.60 54492.82 88888.00 2016-05-02 14:16:13.000 123 12602.67 45.60 54492.82 88888.00 2016-05-02 14:16:13.125 123 12602.62 45.60 54492.80 88888.00 2016-05-02 14:16:13.250 123 12602.60 45.60 54492.80 88888.00 2016-05-02 14:16:13.375 123 12602.60 45.60 54492.82 88888.00 2016-05-02 14:16:13.500 123 12602.58 45.60 54492.80 88888.00 2016-05-02 14:16:13.625 123 12602.55 45.62 54492.80 88888.00 2016-05-02 14:16:13.750 123 12602.55 45.62 54492.82 88888.00 2016-05-02 14:16:13.875 123 12602.52 45.65 54492.80 88888.00 2016-05-02 14:16:14.000 123 12602.55 45.65 54492.80 88888.00 2016-05-02 14:16:14.125 123 12602.55 45.62 54492.78 88888.00 2016-05-02 14:16:14.250 123 12602.48 45.62 54492.80 88888.00 2016-05-02 14:16:14.375 123 12602.42 45.60 54492.78 88888.00 2016-05-02 14:16:14.500 123 12602.40 45.60 54492.75 88888.00 2016-05-02 14:16:14.625 123 12602.45 45.62 54492.78 88888.00 2016-05-02 14:16:14.750 123 12602.48 45.62 54492.78 88888.00 2016-05-02 14:16:14.875 123 12602.48 45.60 54492.78 88888.00 2016-05-02 14:16:15.000 123 12602.48 45.62 54492.75 88888.00 2016-05-02 14:16:15.125 123 12602.48 45.62 54492.78 88888.00 2016-05-02 14:16:15.250 123 12602.42 45.60 54492.75 88888.00 2016-05-02 14:16:15.375 123 12602.42 45.62 54492.75 88888.00 2016-05-02 14:16:15.500 123 12602.40 45.65 54492.72 88888.00 2016-05-02 14:16:15.625 123 12602.40 45.67 54492.72 88888.00 2016-05-02 14:16:15.750 123 12602.42 45.67 54492.72 88888.00 2016-05-02 14:16:15.875 123 12602.42 45.65 54492.72 88888.00 2016-05-02 14:16:16.000 123 12602.42 45.67 54492.70 88888.00 2016-05-02 14:16:16.125 123 12602.38 45.67 54492.70 88888.00 2016-05-02 14:16:16.250 123 12602.40 45.67 54492.72 88888.00 2016-05-02 14:16:16.375 123 12602.45 45.70 54492.72 88888.00 2016-05-02 14:16:16.500 123 12602.42 45.73 54492.72 88888.00 2016-05-02 14:16:16.625 123 12602.45 45.73 54492.72 88888.00 2016-05-02 14:16:16.750 123 12602.45 45.73 54492.72 88888.00 2016-05-02 14:16:16.875 123 12602.45 45.73 54492.70 88888.00 2016-05-02 14:16:17.000 123 12602.48 45.73 54492.70 88888.00 2016-05-02 14:16:17.125 123 12602.52 45.75 54492.70 88888.00 2016-05-02 14:16:17.250 123 12602.50 45.80 54492.70 88888.00 2016-05-02 14:16:17.375 123 12602.45 45.80 54492.70 88888.00 2016-05-02 14:16:17.500 123 12602.38 45.77 54492.68 88888.00 2016-05-02 14:16:17.625 123 12602.40 45.77 54492.70 88888.00 2016-05-02 14:16:17.750 123 12602.40 45.77 54492.68 88888.00 2016-05-02 14:16:17.875 123 12602.42 45.80 54492.68 88888.00 2016-05-02 14:16:18.000 123 12602.42 45.80 54492.68 88888.00 2016-05-02 14:16:18.125 123 12602.40 45.80 54492.68 88888.00 2016-05-02 14:16:18.250 123 12602.38 45.77 54492.70 88888.00 2016-05-02 14:16:18.375 123 12602.40 45.83 54492.68 88888.00 2016-05-02 14:16:18.500 123 12602.45 45.83 54492.68 88888.00 2016-05-02 14:16:18.625 123 12602.48 45.85 54492.68 88888.00 2016-05-02 14:16:18.750 123 12602.45 45.88 54492.65 88888.00 2016-05-02 14:16:18.875 123 12602.38 45.88 54492.65 88888.00 2016-05-02 14:16:19.000 123 12602.40 45.83 54492.62 88888.00 2016-05-02 14:16:19.125 123 12602.42 45.85 54492.62 88888.00 2016-05-02 14:16:19.250 123 12602.38 45.88 54492.65 88888.00 2016-05-02 14:16:19.375 123 12602.33 45.88 54492.65 88888.00 2016-05-02 14:16:19.500 123 12602.30 45.90 54492.62 88888.00 2016-05-02 14:16:19.625 123 12602.33 45.90 54492.60 88888.00 2016-05-02 14:16:19.750 123 12602.30 45.92 54492.62 88888.00 2016-05-02 14:16:19.875 123 12602.35 45.90 54492.60 88888.00 2016-05-02 14:16:20.000 123 12602.35 45.92 54492.57 88888.00 2016-05-02 14:16:20.125 123 12602.33 45.90 54492.57 88888.00 2016-05-02 14:16:20.250 123 12602.25 45.90 54492.60 88888.00 2016-05-02 14:16:20.375 123 12602.25 45.92 54492.60 88888.00 2016-05-02 14:16:20.500 123 12602.27 45.88 54492.60 88888.00 2016-05-02 14:16:20.625 123 12602.27 45.90 54492.57 88888.00 2016-05-02 14:16:20.750 123 12602.25 45.92 54492.57 88888.00 2016-05-02 14:16:20.875 123 12602.25 45.90 54492.57 88888.00 2016-05-02 14:16:21.000 123 12602.25 45.92 54492.57 88888.00 2016-05-02 14:16:21.125 123 12602.23 45.90 54492.55 88888.00 2016-05-02 14:16:21.250 123 12602.25 45.90 54492.55 88888.00 2016-05-02 14:16:21.375 123 12602.23 45.90 54492.55 88888.00 2016-05-02 14:16:21.500 123 12602.20 45.92 54492.57 88888.00 2016-05-02 14:16:21.625 123 12602.23 45.92 54492.57 88888.00 2016-05-02 14:16:21.750 123 12602.17 45.92 54492.55 88888.00 2016-05-02 14:16:21.875 123 12602.15 45.88 54492.55 88888.00 2016-05-02 14:16:22.000 123 12602.15 45.90 54492.53 88888.00 2016-05-02 14:16:22.125 123 12602.10 45.90 54492.55 88888.00 2016-05-02 14:16:22.250 123 12602.10 45.88 54492.55 88888.00 2016-05-02 14:16:22.375 123 12602.15 45.88 54492.55 88888.00 2016-05-02 14:16:22.500 123 12602.10 45.90 54492.53 88888.00 2016-05-02 14:16:22.625 123 12602.10 45.88 54492.53 88888.00 2016-05-02 14:16:22.750 123 12602.08 45.90 54492.53 88888.00 2016-05-02 14:16:22.875 123 12602.05 45.88 54492.53 88888.00 2016-05-02 14:16:23.000 123 12602.02 45.88 54492.50 88888.00 2016-05-02 14:16:23.125 123 12602.00 45.85 54492.50 88888.00 2016-05-02 14:16:23.250 123 12602.02 45.83 54492.53 88888.00 2016-05-02 14:16:23.375 123 12602.05 45.83 54492.53 88888.00 2016-05-02 14:16:23.500 123 12602.05 45.85 54492.47 88888.00 2016-05-02 14:16:23.625 123 12602.02 45.85 54492.50 88888.00 2016-05-02 14:16:23.750 123 12602.00 45.85 54492.53 88888.00 2016-05-02 14:16:23.875 123 12602.05 45.83 54492.53 88888.00 2016-05-02 14:16:24.000 123 12602.08 45.83 54492.47 88888.00 2016-05-02 14:16:24.125 123 12602.02 45.83 54492.47 88888.00 2016-05-02 14:16:24.250 123 12601.98 45.83 54492.50 88888.00 2016-05-02 14:16:24.375 123 12602.02 45.80 54492.50 88888.00 2016-05-02 14:16:24.500 123 12602.05 45.80 54492.50 88888.00 2016-05-02 14:16:24.625 123 12602.02 45.83 54492.50 88888.00 2016-05-02 14:16:24.750 123 12602.00 45.83 54492.50 88888.00 2016-05-02 14:16:24.875 123 12601.95 45.80 54492.45 88888.00 2016-05-02 14:16:25.000 123 12601.90 45.75 54492.43 88888.00 2016-05-02 14:16:25.125 123 12601.85 45.80 54492.45 88888.00 2016-05-02 14:16:25.250 123 12601.85 45.80 54492.45 88888.00 2016-05-02 14:16:25.375 123 12601.85 45.83 54492.47 88888.00 2016-05-02 14:16:25.500 123 12601.83 45.83 54492.47 88888.00 2016-05-02 14:16:25.625 123 12601.80 45.80 54492.45 88888.00 2016-05-02 14:16:25.750 123 12601.80 45.80 54492.43 88888.00 2016-05-02 14:16:25.875 123 12601.85 45.83 54492.43 88888.00 2016-05-02 14:16:26.000 123 12601.77 45.75 54492.40 88888.00 2016-05-02 14:16:26.125 123 12601.73 45.75 54492.38 88888.00 2016-05-02 14:16:26.250 123 12601.80 45.80 54492.40 88888.00 2016-05-02 14:16:26.375 123 12601.85 45.85 54492.40 88888.00 2016-05-02 14:16:26.500 123 12601.77 45.88 54492.43 88888.00 2016-05-02 14:16:26.625 123 12601.75 45.83 54492.40 88888.00 2016-05-02 14:16:26.750 123 12601.75 45.80 54492.40 88888.00 2016-05-02 14:16:26.875 123 12601.70 45.80 54492.40 88888.00 2016-05-02 14:16:27.000 123 12601.67 45.83 54492.38 88888.00 2016-05-02 14:16:27.125 123 12601.70 45.80 54492.38 88888.00 2016-05-02 14:16:27.250 123 12601.73 45.77 54492.38 88888.00 2016-05-02 14:16:27.375 123 12601.70 45.80 54492.35 88888.00 2016-05-02 14:16:27.500 123 12601.67 45.83 54492.32 88888.00 2016-05-02 14:16:27.625 123 12601.65 45.80 54492.32 88888.00 2016-05-02 14:16:27.750 123 12601.65 45.80 54492.35 88888.00 2016-05-02 14:16:27.875 123 12601.62 45.77 54492.35 88888.00 2016-05-02 14:16:28.000 123 12601.62 45.80 54492.35 88888.00 2016-05-02 14:16:28.125 123 12601.62 45.83 54492.32 88888.00 2016-05-02 14:16:28.250 123 12601.62 45.77 54492.32 88888.00 2016-05-02 14:16:28.375 123 12601.65 45.75 54492.32 88888.00 2016-05-02 14:16:28.500 123 12601.62 45.75 54492.32 88888.00 2016-05-02 14:16:28.625 123 12601.65 45.75 54492.32 88888.00 2016-05-02 14:16:28.750 123 12601.65 45.75 54492.32 88888.00 2016-05-02 14:16:28.875 123 12601.60 45.73 54492.30 88888.00 2016-05-02 14:16:29.000 123 12601.55 45.70 54492.25 88888.00 2016-05-02 14:16:29.125 123 12601.48 45.70 54492.28 88888.00 2016-05-02 14:16:29.250 123 12601.52 45.67 54492.28 88888.00 2016-05-02 14:16:29.375 123 12601.55 45.70 54492.28 88888.00 2016-05-02 14:16:29.500 123 12601.45 45.70 54492.28 88888.00 2016-05-02 14:16:29.625 123 12601.42 45.67 54492.30 88888.00 2016-05-02 14:16:29.750 123 12601.40 45.70 54492.28 88888.00 2016-05-02 14:16:29.875 123 12601.42 45.67 54492.28 88888.00 2016-05-02 14:16:30.000 123 12601.45 45.67 54492.25 88888.00 2016-05-02 14:16:30.125 123 12601.45 45.70 54492.25 88888.00 2016-05-02 14:16:30.250 123 12601.42 45.70 54492.28 88888.00 2016-05-02 14:16:30.375 123 12601.42 45.67 54492.28 88888.00 2016-05-02 14:16:30.500 123 12601.38 45.70 54492.25 88888.00 2016-05-02 14:16:30.625 123 12601.40 45.70 54492.25 88888.00 2016-05-02 14:16:30.750 123 12601.42 45.70 54492.22 88888.00 2016-05-02 14:16:30.875 123 12601.48 45.70 54492.25 88888.00 2016-05-02 14:16:31.000 123 12601.48 45.70 54492.25 88888.00 2016-05-02 14:16:31.125 123 12601.45 45.67 54492.20 88888.00 2016-05-02 14:16:31.250 123 12601.40 45.70 54492.18 88888.00 2016-05-02 14:16:31.375 123 12601.48 45.70 54492.18 88888.00 2016-05-02 14:16:31.500 123 12601.42 45.67 54492.18 88888.00 2016-05-02 14:16:31.625 123 12601.42 45.70 54492.18 88888.00 2016-05-02 14:16:31.750 123 12601.45 45.67 54492.18 88888.00 2016-05-02 14:16:31.875 123 12601.45 45.70 54492.15 88888.00 2016-05-02 14:16:32.000 123 12601.42 45.67 54492.12 88888.00 2016-05-02 14:16:32.125 123 12601.42 45.67 54492.15 88888.00 2016-05-02 14:16:32.250 123 12601.50 45.70 54492.18 88888.00 2016-05-02 14:16:32.375 123 12601.58 45.70 54492.15 88888.00 2016-05-02 14:16:32.500 123 12601.52 45.70 54492.12 88888.00 2016-05-02 14:16:32.625 123 12601.50 45.70 54492.10 88888.00 2016-05-02 14:16:32.750 123 12601.45 45.70 54492.10 88888.00 2016-05-02 14:16:32.875 123 12601.42 45.70 54492.07 88888.00 2016-05-02 14:16:33.000 123 12601.45 45.70 54492.10 88888.00 2016-05-02 14:16:33.125 123 12601.45 45.70 54492.10 88888.00 2016-05-02 14:16:33.250 123 12601.50 45.70 54492.07 88888.00 2016-05-02 14:16:33.375 123 12601.50 45.70 54492.07 88888.00 2016-05-02 14:16:33.500 123 12601.48 45.70 54492.05 88888.00 2016-05-02 14:16:33.625 123 12601.45 45.67 54492.03 88888.00 2016-05-02 14:16:33.750 123 12601.48 45.70 54492.00 88888.00 2016-05-02 14:16:33.875 123 12601.40 45.67 54492.05 88888.00 2016-05-02 14:16:34.000 123 12601.40 45.70 54492.03 88888.00 2016-05-02 14:16:34.125 123 12601.40 45.67 54492.05 88888.00 2016-05-02 14:16:34.250 123 12601.45 45.70 54492.03 88888.00 2016-05-02 14:16:34.375 123 12601.48 45.73 54492.03 88888.00 2016-05-02 14:16:34.500 123 12601.45 45.70 54492.03 88888.00 2016-05-02 14:16:34.625 123 12601.50 45.73 54492.03 88888.00 2016-05-02 14:16:34.750 123 12601.45 45.73 54492.00 88888.00 2016-05-02 14:16:34.875 123 12601.42 45.73 54492.00 88888.00 2016-05-02 14:16:35.000 123 12601.42 45.73 54492.00 88888.00 2016-05-02 14:16:35.125 123 12601.45 45.73 54492.00 88888.00 2016-05-02 14:16:35.250 123 12601.42 45.73 54492.00 88888.00 2016-05-02 14:16:35.375 123 12601.45 45.73 54491.97 88888.00 2016-05-02 14:16:35.500 123 12601.45 45.75 54492.00 88888.00 2016-05-02 14:16:35.625 123 12601.45 45.77 54492.00 88888.00 2016-05-02 14:16:35.750 123 12601.45 45.77 54491.97 88888.00 2016-05-02 14:16:35.875 123 12601.45 45.75 54491.95 88888.00 2016-05-02 14:16:36.000 123 12601.42 45.75 54491.93 88888.00 2016-05-02 14:16:36.125 123 12601.45 45.75 54491.95 88888.00 2016-05-02 14:16:36.250 123 12601.48 45.75 54491.95 88888.00 2016-05-02 14:16:36.375 123 12601.50 45.77 54491.93 88888.00 2016-05-02 14:16:36.500 123 12601.50 45.80 54491.93 88888.00 2016-05-02 14:16:36.625 123 12601.52 45.83 54491.93 88888.00 2016-05-02 14:16:36.750 123 12601.58 45.83 54491.90 88888.00 2016-05-02 14:16:36.875 123 12601.58 45.85 54491.90 88888.00 2016-05-02 14:16:37.000 123 12601.55 45.83 54491.93 88888.00 2016-05-02 14:16:37.125 123 12601.52 45.85 54491.93 88888.00 2016-05-02 14:16:37.250 123 12601.52 45.88 54491.90 88888.00 2016-05-02 14:16:37.375 123 12601.52 45.85 54491.88 88888.00 2016-05-02 14:16:37.500 123 12601.52 45.80 54491.82 88888.00 2016-05-02 14:16:37.625 123 12601.50 45.83 54491.82 88888.00 2016-05-02 14:16:37.750 123 12601.48 45.85 54491.82 88888.00 2016-05-02 14:16:37.875 123 12601.45 45.88 54491.85 88888.00 2016-05-02 14:16:38.000 123 12601.48 45.88 54491.82 88888.00 2016-05-02 14:16:38.125 123 12601.48 45.88 54491.82 88888.00 2016-05-02 14:16:38.250 123 12601.48 45.88 54491.82 88888.00 2016-05-02 14:16:38.375 123 12601.45 45.92 54491.82 88888.00 2016-05-02 14:16:38.500 123 12601.42 45.92 54491.82 88888.00 2016-05-02 14:16:38.625 123 12601.45 45.95 54491.80 88888.00 2016-05-02 14:16:38.750 123 12601.52 45.95 54491.80 88888.00 2016-05-02 14:16:38.875 123 12601.55 45.95 54491.78 88888.00 2016-05-02 14:16:39.000 123 12601.50 45.92 54491.78 88888.00 2016-05-02 14:16:39.125 123 12601.48 45.95 54491.78 88888.00 2016-05-02 14:16:39.250 123 12601.55 45.92 54491.78 88888.00 2016-05-02 14:16:39.375 123 12601.60 45.95 54491.75 88888.00 2016-05-02 14:16:39.500 123 12601.58 45.92 54491.75 88888.00 2016-05-02 14:16:39.625 123 12601.52 45.92 54491.75 88888.00 2016-05-02 14:16:39.750 123 12601.50 45.92 54491.75 88888.00 2016-05-02 14:16:39.875 123 12601.52 45.92 54491.75 88888.00 2016-05-02 14:16:40.000 123 12601.52 45.92 54491.72 88888.00 2016-05-02 14:16:40.125 123 12601.50 45.92 54491.72 88888.00 2016-05-02 14:16:40.250 123 12601.45 45.92 54491.70 88888.00 2016-05-02 14:16:40.375 123 12601.48 45.95 54491.70 88888.00 2016-05-02 14:16:40.500 123 12601.48 45.95 54491.68 88888.00 2016-05-02 14:16:40.625 123 12601.48 45.92 54491.70 88888.00 2016-05-02 14:16:40.750 123 12601.50 45.92 54491.68 88888.00 2016-05-02 14:16:40.875 123 12601.48 45.92 54491.68 88888.00 2016-05-02 14:16:41.000 123 12601.50 45.92 54491.62 88888.00 2016-05-02 14:16:41.125 123 12601.52 45.90 54491.60 88888.00 2016-05-02 14:16:41.250 123 12601.50 45.90 54491.62 88888.00 2016-05-02 14:16:41.375 123 12601.50 45.90 54491.62 88888.00 2016-05-02 14:16:41.500 123 12601.52 45.88 54491.60 88888.00 2016-05-02 14:16:41.625 123 12601.52 45.88 54491.62 88888.00 2016-05-02 14:16:41.750 123 12601.50 45.88 54491.65 88888.00 2016-05-02 14:16:41.875 123 12601.55 45.88 54491.60 88888.00 2016-05-02 14:16:42.000 123 12601.52 45.85 54491.55 88888.00 2016-05-02 14:16:42.125 123 12601.48 45.90 54491.60 88888.00 2016-05-02 14:16:42.250 123 12601.48 45.92 54491.62 88888.00 2016-05-02 14:16:42.375 123 12601.50 45.90 54491.62 88888.00 2016-05-02 14:16:42.500 123 12601.45 45.85 54491.60 88888.00 2016-05-02 14:16:42.625 123 12601.45 45.88 54491.60 88888.00 2016-05-02 14:16:42.750 123 12601.50 45.88 54491.60 88888.00 2016-05-02 14:16:42.875 123 12601.50 45.88 54491.57 88888.00 2016-05-02 14:16:43.000 123 12601.52 45.90 54491.55 88888.00 2016-05-02 14:16:43.125 123 12601.52 45.92 54491.57 88888.00 2016-05-02 14:16:43.250 123 12601.50 45.95 54491.55 88888.00 2016-05-02 14:16:43.375 123 12601.50 45.92 54491.55 88888.00 2016-05-02 14:16:43.500 123 12601.48 45.92 54491.55 88888.00 2016-05-02 14:16:43.625 123 12601.45 45.88 54491.55 88888.00 2016-05-02 14:16:43.750 123 12601.50 45.88 54491.53 88888.00 2016-05-02 14:16:43.875 123 12601.52 45.88 54491.53 88888.00 2016-05-02 14:16:44.000 123 12601.42 45.88 54491.53 88888.00 2016-05-02 14:16:44.125 123 12601.40 45.88 54491.50 88888.00 2016-05-02 14:16:44.250 123 12601.40 45.88 54491.50 88888.00 2016-05-02 14:16:44.375 123 12601.42 45.88 54491.50 88888.00 2016-05-02 14:16:44.500 123 12601.38 45.92 54491.47 88888.00 2016-05-02 14:16:44.625 123 12601.35 45.90 54491.50 88888.00 2016-05-02 14:16:44.750 123 12601.38 45.92 54491.47 88888.00 2016-05-02 14:16:44.875 123 12601.33 45.92 54491.50 88888.00 2016-05-02 14:16:45.000 123 12601.33 45.92 54491.45 88888.00 2016-05-02 14:16:45.125 123 12601.35 45.92 54491.45 88888.00 2016-05-02 14:16:45.250 123 12601.33 45.90 54491.45 88888.00 2016-05-02 14:16:45.375 123 12601.33 45.90 54491.43 88888.00 2016-05-02 14:16:45.500 123 12601.35 45.90 54491.45 88888.00 2016-05-02 14:16:45.625 123 12601.38 45.90 54491.45 88888.00 2016-05-02 14:16:45.750 123 12601.30 45.88 54491.47 88888.00 2016-05-02 14:16:45.875 123 12601.25 45.90 54491.45 88888.00 2016-05-02 14:16:46.000 123 12601.27 45.90 54491.43 88888.00 2016-05-02 14:16:46.125 123 12601.30 45.88 54491.43 88888.00 2016-05-02 14:16:46.250 123 12601.27 45.85 54491.43 88888.00 2016-05-02 14:16:46.375 123 12601.27 45.85 54491.43 88888.00 2016-05-02 14:16:46.500 123 12601.20 45.90 54491.40 88888.00 2016-05-02 14:16:46.625 123 12601.15 45.88 54491.38 88888.00 2016-05-02 14:16:46.750 123 12601.15 45.85 54491.38 88888.00 2016-05-02 14:16:46.875 123 12601.20 45.85 54491.38 88888.00 2016-05-02 14:16:47.000 123 12601.17 45.83 54491.38 88888.00 2016-05-02 14:16:47.125 123 12601.20 45.85 54491.40 88888.00 2016-05-02 14:16:47.250 123 12601.23 45.85 54491.40 88888.00 2016-05-02 14:16:47.375 123 12601.20 45.88 54491.38 88888.00 2016-05-02 14:16:47.500 123 12601.17 45.83 54491.35 88888.00 2016-05-02 14:16:47.625 123 12601.15 45.83 54491.38 88888.00 2016-05-02 14:16:47.750 123 12601.15 45.85 54491.35 88888.00 2016-05-02 14:16:47.875 123 12601.17 45.85 54491.38 88888.00 2016-05-02 14:16:48.000 123 12601.15 45.83 54491.38 88888.00 2016-05-02 14:16:48.125 123 12601.15 45.83 54491.38 88888.00 2016-05-02 14:16:48.250 123 12601.15 45.83 54491.38 88888.00 2016-05-02 14:16:48.375 123 12601.12 45.83 54491.32 88888.00 2016-05-02 14:16:48.500 123 12601.12 45.83 54491.35 88888.00 2016-05-02 14:16:48.625 123 12601.12 45.80 54491.35 88888.00 2016-05-02 14:16:48.750 123 12601.17 45.83 54491.30 88888.00 2016-05-02 14:16:48.875 123 12601.15 45.83 54491.32 88888.00 2016-05-02 14:16:49.000 123 12601.20 45.80 54491.32 88888.00 2016-05-02 14:16:49.125 123 12601.17 45.77 54491.30 88888.00 2016-05-02 14:16:49.250 123 12601.17 45.77 54491.30 88888.00 2016-05-02 14:16:49.375 123 12601.17 45.80 54491.32 88888.00 2016-05-02 14:16:49.500 123 12601.10 45.77 54491.30 88888.00 2016-05-02 14:16:49.625 123 12601.05 45.77 54491.25 88888.00 2016-05-02 14:16:49.750 123 12601.05 45.75 54491.25 88888.00 2016-05-02 14:16:49.875 123 12601.08 45.75 54491.28 88888.00 2016-05-02 14:16:50.000 123 12601.12 45.75 54491.28 88888.00 2016-05-02 14:16:50.125 123 12601.10 45.77 54491.25 88888.00 2016-05-02 14:16:50.250 123 12601.02 45.75 54491.25 88888.00 2016-05-02 14:16:50.375 123 12600.98 45.77 54491.22 88888.00 2016-05-02 14:16:50.500 123 12601.00 45.75 54491.22 88888.00 2016-05-02 14:16:50.625 123 12601.02 45.80 54491.22 88888.00 2016-05-02 14:16:50.750 123 12601.02 45.83 54491.22 88888.00 2016-05-02 14:16:50.875 123 12601.05 45.85 54491.20 88888.00 2016-05-02 14:16:51.000 123 12601.02 45.80 54491.20 88888.00 2016-05-02 14:16:51.125 123 12601.02 45.77 54491.22 88888.00 2016-05-02 14:16:51.250 123 12601.05 45.83 54491.22 88888.00 2016-05-02 14:16:51.375 123 12601.05 45.83 54491.20 88888.00 2016-05-02 14:16:51.500 123 12600.98 45.83 54491.20 88888.00 2016-05-02 14:16:51.625 123 12600.98 45.83 54491.20 88888.00 2016-05-02 14:16:51.750 123 12601.00 45.85 54491.22 88888.00 2016-05-02 14:16:51.875 123 12601.00 45.83 54491.20 88888.00 2016-05-02 14:16:52.000 123 12601.05 45.83 54491.18 88888.00 2016-05-02 14:16:52.125 123 12601.00 45.85 54491.18 88888.00 2016-05-02 14:16:52.250 123 12600.95 45.90 54491.18 88888.00 2016-05-02 14:16:52.375 123 12601.00 45.90 54491.15 88888.00 2016-05-02 14:16:52.500 123 12601.00 45.90 54491.18 88888.00 2016-05-02 14:16:52.625 123 12601.02 45.92 54491.15 88888.00 2016-05-02 14:16:52.750 123 12601.05 45.98 54491.18 88888.00 2016-05-02 14:16:52.875 123 12601.02 45.95 54491.15 88888.00 2016-05-02 14:16:53.000 123 12601.02 45.95 54491.12 88888.00 2016-05-02 14:16:53.125 123 12601.02 45.95 54491.10 88888.00 2016-05-02 14:16:53.250 123 12600.95 45.98 54491.10 88888.00 2016-05-02 14:16:53.375 123 12600.90 46.02 54491.12 88888.00 2016-05-02 14:16:53.500 123 12600.88 46.05 54491.10 88888.00 2016-05-02 14:16:53.625 123 12600.80 46.00 54491.10 88888.00 2016-05-02 14:16:53.750 123 12600.83 46.02 54491.10 88888.00 2016-05-02 14:16:53.875 123 12600.85 46.05 54491.12 88888.00 2016-05-02 14:16:54.000 123 12600.83 46.08 54491.12 88888.00 2016-05-02 14:16:54.125 123 12600.83 46.10 54491.10 88888.00 2016-05-02 14:16:54.250 123 12600.77 46.10 54491.10 88888.00 2016-05-02 14:16:54.375 123 12600.75 46.10 54491.07 88888.00 2016-05-02 14:16:54.500 123 12600.77 46.15 54491.07 88888.00 2016-05-02 14:16:54.625 123 12600.75 46.17 54491.10 88888.00 2016-05-02 14:16:54.750 123 12600.75 46.20 54491.07 88888.00 2016-05-02 14:16:54.875 123 12600.77 46.20 54491.05 88888.00 2016-05-02 14:16:55.000 123 12600.77 46.17 54491.05 88888.00 2016-05-02 14:16:55.125 123 12600.73 46.20 54491.05 88888.00 2016-05-02 14:16:55.250 123 12600.67 46.23 54491.05 88888.00 2016-05-02 14:16:55.375 123 12600.70 46.20 54491.05 88888.00 2016-05-02 14:16:55.500 123 12600.67 46.20 54491.03 88888.00 2016-05-02 14:16:55.625 123 12600.60 46.17 54491.03 88888.00 2016-05-02 14:16:55.750 123 12600.55 46.17 54491.03 88888.00 2016-05-02 14:16:55.875 123 12600.55 46.23 54491.03 88888.00 2016-05-02 14:16:56.000 123 12600.55 46.20 54491.03 88888.00 2016-05-02 14:16:56.125 123 12600.62 46.20 54491.03 88888.00 2016-05-02 14:16:56.250 123 12600.58 46.17 54491.03 88888.00 2016-05-02 14:16:56.375 123 12600.60 46.20 54491.03 88888.00 2016-05-02 14:16:56.500 123 12600.55 46.17 54491.03 88888.00 2016-05-02 14:16:56.625 123 12600.55 46.20 54491.03 88888.00 2016-05-02 14:16:56.750 123 12600.60 46.20 54491.00 88888.00 2016-05-02 14:16:56.875 123 12600.60 46.20 54490.97 88888.00 2016-05-02 14:16:57.000 123 12600.55 46.20 54490.97 88888.00 2016-05-02 14:16:57.125 123 12600.48 46.15 54490.95 88888.00 2016-05-02 14:16:57.250 123 12600.50 46.17 54490.95 88888.00 2016-05-02 14:16:57.375 123 12600.52 46.17 54490.93 88888.00 2016-05-02 14:16:57.500 123 12600.50 46.17 54490.95 88888.00 2016-05-02 14:16:57.625 123 12600.48 46.15 54490.93 88888.00 2016-05-02 14:16:57.750 123 12600.50 46.15 54490.95 88888.00 2016-05-02 14:16:57.875 123 12600.50 46.12 54490.93 88888.00 2016-05-02 14:16:58.000 123 12600.50 46.15 54490.90 88888.00 2016-05-02 14:16:58.125 123 12600.48 46.17 54490.90 88888.00 2016-05-02 14:16:58.250 123 12600.42 46.12 54490.93 88888.00 2016-05-02 14:16:58.375 123 12600.45 46.12 54490.90 88888.00 2016-05-02 14:16:58.500 123 12600.42 46.15 54490.90 88888.00 2016-05-02 14:16:58.625 123 12600.48 46.10 54490.90 88888.00 2016-05-02 14:16:58.750 123 12600.48 46.10 54490.90 88888.00 2016-05-02 14:16:58.875 123 12600.45 46.08 54490.88 88888.00 2016-05-02 14:16:59.000 123 12600.45 46.08 54490.85 88888.00 2016-05-02 14:16:59.125 123 12600.48 46.08 54490.82 88888.00 2016-05-02 14:16:59.250 123 12600.48 46.08 54490.82 88888.00 2016-05-02 14:16:59.375 123 12600.48 46.08 54490.85 88888.00 2016-05-02 14:16:59.500 123 12600.45 46.05 54490.85 88888.00 2016-05-02 14:16:59.625 123 12600.42 46.02 54490.85 88888.00 2016-05-02 14:16:59.750 123 12600.38 46.05 54490.88 88888.00 2016-05-02 14:16:59.875 123 12600.45 46.05 54490.85 88888.00 2016-05-02 14:17:00.000 123 12600.48 46.08 54490.85 88888.00 2016-05-02 14:17:00.125 123 12600.48 46.05 54490.85 88888.00 2016-05-02 14:17:00.250 123 12600.38 46.00 54490.82 88888.00 2016-05-02 14:17:00.375 123 12600.35 46.02 54490.80 88888.00 2016-05-02 14:17:00.500 123 12600.42 46.02 54490.80 88888.00 2016-05-02 14:17:00.625 123 12600.45 46.02 54490.78 88888.00 2016-05-02 14:17:00.750 123 12600.50 46.05 54490.78 88888.00 2016-05-02 14:17:00.875 123 12600.50 46.05 54490.78 88888.00 2016-05-02 14:17:01.000 123 12600.50 46.02 54490.80 88888.00 2016-05-02 14:17:01.125 123 12600.50 46.00 54490.82 88888.00 2016-05-02 14:17:01.250 123 12600.45 46.00 54490.80 88888.00 2016-05-02 14:17:01.375 123 12600.42 46.00 54490.80 88888.00 2016-05-02 14:17:01.500 123 12600.48 45.98 54490.78 88888.00 2016-05-02 14:17:01.625 123 12600.55 45.98 54490.78 88888.00 2016-05-02 14:17:01.750 123 12600.60 45.95 54490.78 88888.00 2016-05-02 14:17:01.875 123 12600.62 45.98 54490.75 88888.00 2016-05-02 14:17:02.000 123 12600.62 45.95 54490.68 88888.00 2016-05-02 14:17:02.125 123 12600.62 45.92 54490.72 88888.00 2016-05-02 14:17:02.250 123 12600.52 45.92 54490.72 88888.00 2016-05-02 14:17:02.375 123 12600.58 45.92 54490.75 88888.00 2016-05-02 14:17:02.500 123 12600.65 45.95 54490.72 88888.00 2016-05-02 14:17:02.625 123 12600.67 45.92 54490.68 88888.00 2016-05-02 14:17:02.750 123 12600.65 45.90 54490.68 88888.00 2016-05-02 14:17:02.875 123 12600.65 45.90 54490.70 88888.00 2016-05-02 14:17:03.000 123 12600.67 45.88 54490.70 88888.00 2016-05-02 14:17:03.125 123 12600.62 45.90 54490.70 88888.00 2016-05-02 14:17:03.250 123 12600.60 45.90 54490.70 88888.00 2016-05-02 14:17:03.375 123 12600.62 45.88 54490.68 88888.00 2016-05-02 14:17:03.500 123 12600.62 45.85 54490.65 88888.00 2016-05-02 14:17:03.625 123 12600.60 45.83 54490.65 88888.00 2016-05-02 14:17:03.750 123 12600.67 45.80 54490.65 88888.00 2016-05-02 14:17:03.875 123 12600.67 45.80 54490.65 88888.00 2016-05-02 14:17:04.000 123 12600.62 45.83 54490.62 88888.00 2016-05-02 14:17:04.125 123 12600.60 45.77 54490.62 88888.00 2016-05-02 14:17:04.250 123 12600.62 45.77 54490.62 88888.00 2016-05-02 14:17:04.375 123 12600.65 45.77 54490.65 88888.00 2016-05-02 14:17:04.500 123 12600.60 45.75 54490.65 88888.00 2016-05-02 14:17:04.625 123 12600.55 45.73 54490.62 88888.00 2016-05-02 14:17:04.750 123 12600.55 45.70 54490.60 88888.00 2016-05-02 14:17:04.875 123 12600.55 45.70 54490.62 88888.00 2016-05-02 14:17:05.000 123 12600.60 45.67 54490.57 88888.00 2016-05-02 14:17:05.125 123 12600.60 45.67 54490.60 88888.00 2016-05-02 14:17:05.250 123 12600.60 45.65 54490.60 88888.00 2016-05-02 14:17:05.375 123 12600.62 45.62 54490.60 88888.00 2016-05-02 14:17:05.500 123 12600.62 45.60 54490.60 88888.00 2016-05-02 14:17:05.625 123 12600.60 45.58 54490.60 88888.00 2016-05-02 14:17:05.750 123 12600.60 45.58 54490.60 88888.00 2016-05-02 14:17:05.875 123 12600.60 45.55 54490.57 88888.00 2016-05-02 14:17:06.000 123 12600.55 45.55 54490.55 88888.00 2016-05-02 14:17:06.125 123 12600.58 45.52 54490.57 88888.00 2016-05-02 14:17:06.250 123 12600.58 45.48 54490.60 88888.00 2016-05-02 14:17:06.375 123 12600.60 45.50 54490.57 88888.00 2016-05-02 14:17:06.500 123 12600.58 45.48 54490.57 88888.00 2016-05-02 14:17:06.625 123 12600.55 45.42 54490.55 88888.00 2016-05-02 14:17:06.750 123 12600.55 45.42 54490.57 88888.00 2016-05-02 14:17:06.875 123 12600.55 45.40 54490.60 88888.00 2016-05-02 14:17:07.000 123 12600.55 45.38 54490.55 88888.00 2016-05-02 14:17:07.125 123 12600.60 45.38 54490.55 88888.00 2016-05-02 14:17:07.250 123 12600.60 45.35 54490.53 88888.00 2016-05-02 14:17:07.375 123 12600.62 45.33 54490.57 88888.00 2016-05-02 14:17:07.500 123 12600.60 45.33 54490.55 88888.00 2016-05-02 14:17:07.625 123 12600.58 45.35 54490.55 88888.00 2016-05-02 14:17:07.750 123 12600.62 45.30 54490.53 88888.00 2016-05-02 14:17:07.875 123 12600.58 45.27 54490.55 88888.00 2016-05-02 14:17:08.000 123 12600.55 45.25 54490.55 88888.00 2016-05-02 14:17:08.125 123 12600.58 45.23 54490.53 88888.00 2016-05-02 14:17:08.250 123 12600.58 45.17 54490.53 88888.00 2016-05-02 14:17:08.375 123 12600.60 45.20 54490.50 88888.00 2016-05-02 14:17:08.500 123 12600.62 45.17 54490.53 88888.00 2016-05-02 14:17:08.625 123 12600.62 45.12 54490.53 88888.00 2016-05-02 14:17:08.750 123 12600.58 45.10 54490.55 88888.00 2016-05-02 14:17:08.875 123 12600.55 45.12 54490.53 88888.00 2016-05-02 14:17:09.000 123 12600.55 45.10 54490.47 88888.00 2016-05-02 14:17:09.125 123 12600.55 45.05 54490.47 88888.00 2016-05-02 14:17:09.250 123 12600.50 45.02 54490.50 88888.00 2016-05-02 14:17:09.375 123 12600.52 45.00 54490.50 88888.00 2016-05-02 14:17:09.500 123 12600.58 45.00 54490.47 88888.00 2016-05-02 14:17:09.625 123 12600.52 44.98 54490.47 88888.00 2016-05-02 14:17:09.750 123 12600.45 44.92 54490.47 88888.00 2016-05-02 14:17:09.875 123 12600.45 44.92 54490.50 88888.00 2016-05-02 14:17:10.000 123 12600.52 44.92 54490.47 88888.00 2016-05-02 14:17:10.125 123 12600.52 44.92 54490.47 88888.00 2016-05-02 14:17:10.250 123 12600.48 44.88 54490.45 88888.00 2016-05-02 14:17:10.375 123 12600.52 44.88 54490.47 88888.00 2016-05-02 14:17:10.500 123 12600.55 44.88 54490.47 88888.00 2016-05-02 14:17:10.625 123 12600.52 44.88 54490.45 88888.00 2016-05-02 14:17:10.750 123 12600.50 44.85 54490.45 88888.00 2016-05-02 14:17:10.875 123 12600.50 44.83 54490.47 88888.00 2016-05-02 14:17:11.000 123 12600.48 44.85 54490.47 88888.00 2016-05-02 14:17:11.125 123 12600.45 44.83 54490.47 88888.00 2016-05-02 14:17:11.250 123 12600.38 44.80 54490.50 88888.00 2016-05-02 14:17:11.375 123 12600.40 44.83 54490.45 88888.00 2016-05-02 14:17:11.500 123 12600.38 44.83 54490.45 88888.00 2016-05-02 14:17:11.625 123 12600.33 44.83 54490.45 88888.00 2016-05-02 14:17:11.750 123 12600.27 44.83 54490.43 88888.00 2016-05-02 14:17:11.875 123 12600.33 44.80 54490.43 88888.00 2016-05-02 14:17:12.000 123 12600.38 44.80 54490.43 88888.00 2016-05-02 14:17:12.125 123 12600.33 44.77 54490.45 88888.00 2016-05-02 14:17:12.250 123 12600.27 44.77 54490.45 88888.00 2016-05-02 14:17:12.375 123 12600.33 44.77 54490.43 88888.00 2016-05-02 14:17:12.500 123 12600.38 44.77 54490.43 88888.00 2016-05-02 14:17:12.625 123 12600.33 44.75 54490.43 88888.00 2016-05-02 14:17:12.750 123 12600.35 44.77 54490.40 88888.00 2016-05-02 14:17:12.875 123 12600.35 44.75 54490.40 88888.00 2016-05-02 14:17:13.000 123 12600.33 44.73 54490.40 88888.00 2016-05-02 14:17:13.125 123 12600.30 44.70 54490.43 88888.00 2016-05-02 14:17:13.250 123 12600.30 44.67 54490.40 88888.00 2016-05-02 14:17:13.375 123 12600.30 44.65 54490.40 88888.00 2016-05-02 14:17:13.500 123 12600.33 44.65 54490.35 88888.00 2016-05-02 14:17:13.625 123 12600.38 44.67 54490.38 88888.00 2016-05-02 14:17:13.750 123 12600.38 44.70 54490.38 88888.00 2016-05-02 14:17:13.875 123 12600.35 44.70 54490.35 88888.00 2016-05-02 14:17:14.000 123 12600.27 44.70 54490.35 88888.00 2016-05-02 14:17:14.125 123 12600.27 44.70 54490.35 88888.00 2016-05-02 14:17:14.250 123 12600.25 44.67 54490.38 88888.00 2016-05-02 14:17:14.375 123 12600.25 44.67 54490.40 88888.00 2016-05-02 14:17:14.500 123 12600.23 44.65 54490.38 88888.00 2016-05-02 14:17:14.625 123 12600.25 44.65 54490.38 88888.00 2016-05-02 14:17:14.750 123 12600.23 44.62 54490.38 88888.00 2016-05-02 14:17:14.875 123 12600.25 44.62 54490.35 88888.00 2016-05-02 14:17:15.000 123 12600.25 44.60 54490.32 88888.00 2016-05-02 14:17:15.125 123 12600.23 44.62 54490.32 88888.00 2016-05-02 14:17:15.250 123 12600.17 44.65 54490.32 88888.00 2016-05-02 14:17:15.375 123 12600.17 44.65 54490.32 88888.00 2016-05-02 14:17:15.500 123 12600.17 44.62 54490.32 88888.00 2016-05-02 14:17:15.625 123 12600.17 44.65 54490.32 88888.00 2016-05-02 14:17:15.750 123 12600.20 44.62 54490.32 88888.00 2016-05-02 14:17:15.875 123 12600.20 44.62 54490.32 88888.00 2016-05-02 14:17:16.000 123 12600.15 44.58 54490.28 88888.00 2016-05-02 14:17:16.125 123 12600.20 44.60 54490.30 88888.00 2016-05-02 14:17:16.250 123 12600.23 44.62 54490.32 88888.00 2016-05-02 14:17:16.375 123 12600.25 44.65 54490.30 88888.00 2016-05-02 14:17:16.500 123 12600.23 44.62 54490.30 88888.00 2016-05-02 14:17:16.625 123 12600.23 44.60 54490.32 88888.00 2016-05-02 14:17:16.750 123 12600.25 44.60 54490.28 88888.00 2016-05-02 14:17:16.875 123 12600.23 44.60 54490.30 88888.00 2016-05-02 14:17:17.000 123 12600.25 44.58 54490.28 88888.00 2016-05-02 14:17:17.125 123 12600.25 44.60 54490.28 88888.00 2016-05-02 14:17:17.250 123 12600.20 44.58 54490.28 88888.00 2016-05-02 14:17:17.375 123 12600.20 44.60 54490.28 88888.00 2016-05-02 14:17:17.500 123 12600.25 44.58 54490.28 88888.00 2016-05-02 14:17:17.625 123 12600.30 44.55 54490.28 88888.00 2016-05-02 14:17:17.750 123 12600.25 44.55 54490.25 88888.00 2016-05-02 14:17:17.875 123 12600.17 44.52 54490.25 88888.00 2016-05-02 14:17:18.000 123 12600.15 44.55 54490.25 88888.00 2016-05-02 14:17:18.125 123 12600.20 44.52 54490.28 88888.00 2016-05-02 14:17:18.250 123 12600.20 44.50 54490.22 88888.00 2016-05-02 14:17:18.375 123 12600.17 44.48 54490.22 88888.00 2016-05-02 14:17:18.500 123 12600.20 44.48 54490.22 88888.00 2016-05-02 14:17:18.625 123 12600.23 44.50 54490.22 88888.00 2016-05-02 14:17:18.750 123 12600.25 44.45 54490.20 88888.00 2016-05-02 14:17:18.875 123 12600.20 44.45 54490.20 88888.00 2016-05-02 14:17:19.000 123 12600.17 44.48 54490.22 88888.00 2016-05-02 14:17:19.125 123 12600.20 44.48 54490.25 88888.00 2016-05-02 14:17:19.250 123 12600.17 44.50 54490.22 88888.00 2016-05-02 14:17:19.375 123 12600.17 44.48 54490.22 88888.00 2016-05-02 14:17:19.500 123 12600.17 44.48 54490.20 88888.00 2016-05-02 14:17:19.625 123 12600.15 44.42 54490.20 88888.00 2016-05-02 14:17:19.750 123 12600.15 44.45 54490.20 88888.00 2016-05-02 14:17:19.875 123 12600.10 44.45 54490.22 88888.00 2016-05-02 14:17:20.000 123 12600.08 44.42 54490.18 88888.00 2016-05-02 14:17:20.125 123 12600.10 44.45 54490.20 88888.00 2016-05-02 14:17:20.250 123 12600.10 44.42 54490.20 88888.00 2016-05-02 14:17:20.375 123 12600.08 44.42 54490.18 88888.00 2016-05-02 14:17:20.500 123 12600.05 44.45 54490.15 88888.00 2016-05-02 14:17:20.625 123 12600.05 44.45 54490.18 88888.00 2016-05-02 14:17:20.750 123 12600.08 44.48 54490.20 88888.00 2016-05-02 14:17:20.875 123 12600.08 44.48 54490.15 88888.00 2016-05-02 14:17:21.000 123 12600.15 44.42 54490.15 88888.00 2016-05-02 14:17:21.125 123 12600.08 44.40 54490.15 88888.00 2016-05-02 14:17:21.250 123 12600.02 44.42 54490.15 88888.00 2016-05-02 14:17:21.375 123 12600.05 44.42 54490.15 88888.00 2016-05-02 14:17:21.500 123 12600.02 44.45 54490.15 88888.00 2016-05-02 14:17:21.625 123 12600.02 44.42 54490.15 88888.00 2016-05-02 14:17:21.750 123 12600.05 44.45 54490.12 88888.00 2016-05-02 14:17:21.875 123 12600.05 44.45 54490.10 88888.00 2016-05-02 14:17:22.000 123 12600.10 44.45 54490.10 88888.00 2016-05-02 14:17:22.125 123 12600.05 44.48 54490.12 88888.00 2016-05-02 14:17:22.250 123 12600.00 44.48 54490.12 88888.00 2016-05-02 14:17:22.375 123 12599.98 44.48 54490.12 88888.00 2016-05-02 14:17:22.500 123 12599.95 44.50 54490.10 88888.00 2016-05-02 14:17:22.625 123 12599.92 44.50 54490.10 88888.00 2016-05-02 14:17:22.750 123 12599.95 44.48 54490.10 88888.00 2016-05-02 14:17:22.875 123 12600.05 44.48 54490.07 88888.00 2016-05-02 14:17:23.000 123 12600.02 44.50 54490.05 88888.00 2016-05-02 14:17:23.125 123 12600.00 44.50 54490.05 88888.00 2016-05-02 14:17:23.250 123 12600.05 44.50 54490.07 88888.00 2016-05-02 14:17:23.375 123 12600.12 44.52 54490.07 88888.00 2016-05-02 14:17:23.500 123 12600.08 44.50 54490.05 88888.00 2016-05-02 14:17:23.625 123 12599.98 44.50 54490.03 88888.00 2016-05-02 14:17:23.750 123 12599.95 44.50 54490.03 88888.00 2016-05-02 14:17:23.875 123 12599.95 44.52 54490.00 88888.00 2016-05-02 14:17:24.000 123 12599.98 44.55 54490.00 88888.00 2016-05-02 14:17:24.125 123 12600.02 44.55 54490.03 88888.00 2016-05-02 14:17:24.250 123 12599.98 44.50 54490.03 88888.00 2016-05-02 14:17:24.375 123 12599.90 44.50 54490.05 88888.00 2016-05-02 14:17:24.500 123 12599.92 44.52 54490.03 88888.00 2016-05-02 14:17:24.625 123 12599.98 44.52 54490.00 88888.00 2016-05-02 14:17:24.750 123 12599.95 44.52 54489.97 88888.00 2016-05-02 14:17:24.875 123 12599.90 44.50 54489.97 88888.00 2016-05-02 14:17:25.000 123 12599.85 44.50 54489.95 88888.00 2016-05-02 14:17:25.125 123 12599.83 44.52 54489.95 88888.00 2016-05-02 14:17:25.250 123 12599.85 44.50 54489.97 88888.00 2016-05-02 14:17:25.375 123 12599.90 44.52 54489.97 88888.00 2016-05-02 14:17:25.500 123 12599.95 44.55 54489.97 88888.00 2016-05-02 14:17:25.625 123 12599.92 44.55 54489.95 88888.00 2016-05-02 14:17:25.750 123 12599.88 44.52 54489.93 88888.00 2016-05-02 14:17:25.875 123 12599.83 44.50 54489.93 88888.00 2016-05-02 14:17:26.000 123 12599.85 44.48 54489.93 88888.00 2016-05-02 14:17:26.125 123 12599.88 44.48 54489.93 88888.00 2016-05-02 14:17:26.250 123 12599.85 44.48 54489.88 88888.00 2016-05-02 14:17:26.375 123 12599.83 44.50 54489.88 88888.00 2016-05-02 14:17:26.500 123 12599.80 44.48 54489.88 88888.00 2016-05-02 14:17:26.625 123 12599.80 44.50 54489.90 88888.00 2016-05-02 14:17:26.750 123 12599.83 44.55 54489.93 88888.00 2016-05-02 14:17:26.875 123 12599.88 44.55 54489.88 88888.00 2016-05-02 14:17:27.000 123 12599.85 44.52 54489.85 88888.00 2016-05-02 14:17:27.125 123 12599.80 44.50 54489.82 88888.00 2016-05-02 14:17:27.250 123 12599.80 44.52 54489.85 88888.00 2016-05-02 14:17:27.375 123 12599.85 44.58 54489.88 88888.00 2016-05-02 14:17:27.500 123 12599.88 44.58 54489.85 88888.00 2016-05-02 14:17:27.625 123 12599.75 44.55 54489.82 88888.00 2016-05-02 14:17:27.750 123 12599.70 44.58 54489.85 88888.00 2016-05-02 14:17:27.875 123 12599.80 44.58 54489.82 88888.00 2016-05-02 14:17:28.000 123 12599.80 44.58 54489.78 88888.00 2016-05-02 14:17:28.125 123 12599.80 44.55 54489.80 88888.00 2016-05-02 14:17:28.250 123 12599.80 44.55 54489.82 88888.00 2016-05-02 14:17:28.375 123 12599.80 44.60 54489.80 88888.00 2016-05-02 14:17:28.500 123 12599.77 44.60 54489.78 88888.00 2016-05-02 14:17:28.625 123 12599.80 44.60 54489.78 88888.00 2016-05-02 14:17:28.750 123 12599.80 44.62 54489.80 88888.00 2016-05-02 14:17:28.875 123 12599.80 44.60 54489.78 88888.00 2016-05-02 14:17:29.000 123 12599.85 44.60 54489.75 88888.00 2016-05-02 14:17:29.125 123 12599.85 44.62 54489.78 88888.00 2016-05-02 14:17:29.250 123 12599.73 44.62 54489.78 88888.00 2016-05-02 14:17:29.375 123 12599.67 44.67 54489.78 88888.00 2016-05-02 14:17:29.500 123 12599.65 44.67 54489.78 88888.00 2016-05-02 14:17:29.625 123 12599.70 44.67 54489.75 88888.00 2016-05-02 14:17:29.750 123 12599.75 44.65 54489.78 88888.00 2016-05-02 14:17:29.875 123 12599.73 44.70 54489.75 88888.00 2016-05-02 14:17:30.000 123 12599.62 44.65 54489.72 88888.00 2016-05-02 14:17:30.125 123 12599.60 44.67 54489.72 88888.00 2016-05-02 14:17:30.250 123 12599.65 44.65 54489.75 88888.00 2016-05-02 14:17:30.375 123 12599.67 44.67 54489.72 88888.00 2016-05-02 14:17:30.500 123 12599.65 44.70 54489.72 88888.00 2016-05-02 14:17:30.625 123 12599.62 44.73 54489.70 88888.00 2016-05-02 14:17:30.750 123 12599.60 44.70 54489.70 88888.00 2016-05-02 14:17:30.875 123 12599.67 44.70 54489.70 88888.00 2016-05-02 14:17:31.000 123 12599.70 44.73 54489.70 88888.00 2016-05-02 14:17:31.125 123 12599.70 44.73 54489.70 88888.00 2016-05-02 14:17:31.250 123 12599.65 44.75 54489.70 88888.00 2016-05-02 14:17:31.375 123 12599.62 44.75 54489.68 88888.00 2016-05-02 14:17:31.500 123 12599.60 44.73 54489.65 88888.00 2016-05-02 14:17:31.625 123 12599.62 44.70 54489.65 88888.00 2016-05-02 14:17:31.750 123 12599.60 44.73 54489.68 88888.00 2016-05-02 14:17:31.875 123 12599.52 44.73 54489.68 88888.00 2016-05-02 14:17:32.000 123 12599.55 44.73 54489.65 88888.00 2016-05-02 14:17:32.125 123 12599.55 44.75 54489.65 88888.00 2016-05-02 14:17:32.250 123 12599.48 44.75 54489.65 88888.00 2016-05-02 14:17:32.375 123 12599.48 44.75 54489.60 88888.00 2016-05-02 14:17:32.500 123 12599.48 44.75 54489.60 88888.00 2016-05-02 14:17:32.625 123 12599.45 44.77 54489.62 88888.00 2016-05-02 14:17:32.750 123 12599.48 44.80 54489.65 88888.00 2016-05-02 14:17:32.875 123 12599.42 44.77 54489.62 88888.00 2016-05-02 14:17:33.000 123 12599.40 44.77 54489.60 88888.00 2016-05-02 14:17:33.125 123 12599.40 44.80 54489.60 88888.00 2016-05-02 14:17:33.250 123 12599.38 44.80 54489.60 88888.00 2016-05-02 14:17:33.375 123 12599.40 44.80 54489.62 88888.00 2016-05-02 14:17:33.500 123 12599.35 44.80 54489.62 88888.00 2016-05-02 14:17:33.625 123 12599.40 44.83 54489.60 88888.00 2016-05-02 14:17:33.750 123 12599.45 44.85 54489.57 88888.00 2016-05-02 14:17:33.875 123 12599.40 44.83 54489.57 88888.00 2016-05-02 14:17:34.000 123 12599.35 44.83 54489.57 88888.00 2016-05-02 14:17:34.125 123 12599.25 44.83 54489.60 88888.00 2016-05-02 14:17:34.250 123 12599.20 44.80 54489.62 88888.00 2016-05-02 14:17:34.375 123 12599.27 44.83 54489.60 88888.00 2016-05-02 14:17:34.500 123 12599.27 44.83 54489.57 88888.00 2016-05-02 14:17:34.625 123 12599.30 44.83 54489.55 88888.00 2016-05-02 14:17:34.750 123 12599.25 44.83 54489.53 88888.00 2016-05-02 14:17:34.875 123 12599.20 44.80 54489.53 88888.00 2016-05-02 14:17:35.000 123 12599.10 44.80 54489.53 88888.00 2016-05-02 14:17:35.125 123 12599.08 44.77 54489.55 88888.00 2016-05-02 14:17:35.250 123 12599.12 44.77 54489.53 88888.00 2016-05-02 14:17:35.375 123 12599.12 44.80 54489.53 88888.00 2016-05-02 14:17:35.500 123 12599.08 44.80 54489.50 88888.00 2016-05-02 14:17:35.625 123 12599.02 44.80 54489.53 88888.00 2016-05-02 14:17:35.750 123 12599.00 44.80 54489.55 88888.00 2016-05-02 14:17:35.875 123 12598.92 44.83 54489.55 88888.00 2016-05-02 14:17:36.000 123 12598.92 44.80 54489.53 88888.00 2016-05-02 14:17:36.125 123 12599.00 44.77 54489.53 88888.00 2016-05-02 14:17:36.250 123 12598.98 44.77 54489.53 88888.00 2016-05-02 14:17:36.375 123 12598.95 44.77 54489.53 88888.00 2016-05-02 14:17:36.500 123 12598.92 44.80 54489.53 88888.00 2016-05-02 14:17:36.625 123 12598.85 44.77 54489.53 88888.00 2016-05-02 14:17:36.750 123 12598.83 44.80 54489.47 88888.00 2016-05-02 14:17:36.875 123 12598.85 44.80 54489.45 88888.00 2016-05-02 14:17:37.000 123 12598.83 44.80 54489.43 88888.00 2016-05-02 14:17:37.125 123 12598.83 44.77 54489.47 88888.00 2016-05-02 14:17:37.250 123 12598.85 44.83 54489.47 88888.00 2016-05-02 14:17:37.375 123 12598.85 44.83 54489.50 88888.00 2016-05-02 14:17:37.500 123 12598.77 44.80 54489.47 88888.00 2016-05-02 14:17:37.625 123 12598.75 44.77 54489.45 88888.00 2016-05-02 14:17:37.750 123 12598.77 44.80 54489.45 88888.00 2016-05-02 14:17:37.875 123 12598.80 44.80 54489.43 88888.00 2016-05-02 14:17:38.000 123 12598.77 44.77 54489.40 88888.00 2016-05-02 14:17:38.125 123 12598.80 44.80 54489.40 88888.00 2016-05-02 14:17:38.250 123 12598.75 44.80 54489.40 88888.00 2016-05-02 14:17:38.375 123 12598.75 44.80 54489.40 88888.00 2016-05-02 14:17:38.500 123 12598.70 44.83 54489.43 88888.00 2016-05-02 14:17:38.625 123 12598.70 44.83 54489.40 88888.00 2016-05-02 14:17:38.750 123 12598.70 44.83 54489.38 88888.00 2016-05-02 14:17:38.875 123 12598.70 44.80 54489.40 88888.00 2016-05-02 14:17:39.000 123 12598.70 44.80 54489.40 88888.00 2016-05-02 14:17:39.125 123 12598.70 44.83 54489.40 88888.00 2016-05-02 14:17:39.250 123 12598.70 44.80 54489.38 88888.00 2016-05-02 14:17:39.375 123 12598.67 44.80 54489.40 88888.00 2016-05-02 14:17:39.500 123 12598.67 44.83 54489.35 88888.00 2016-05-02 14:17:39.625 123 12598.65 44.83 54489.32 88888.00 2016-05-02 14:17:39.750 123 12598.65 44.80 54489.32 88888.00 2016-05-02 14:17:39.875 123 12598.67 44.80 54489.32 88888.00 2016-05-02 14:17:40.000 123 12598.65 44.83 54489.30 88888.00 2016-05-02 14:17:40.125 123 12598.58 44.83 54489.28 88888.00 2016-05-02 14:17:40.250 123 12598.60 44.80 54489.30 88888.00 2016-05-02 14:17:40.375 123 12598.58 44.83 54489.32 88888.00 2016-05-02 14:17:40.500 123 12598.52 44.83 54489.30 88888.00 2016-05-02 14:17:40.625 123 12598.55 44.83 54489.32 88888.00 2016-05-02 14:17:40.750 123 12598.55 44.83 54489.32 88888.00 2016-05-02 14:17:40.875 123 12598.60 44.85 54489.32 88888.00 2016-05-02 14:17:41.000 123 12598.55 44.83 54489.32 88888.00 2016-05-02 14:17:41.125 123 12598.50 44.83 54489.32 88888.00 2016-05-02 14:17:41.250 123 12598.48 44.83 54489.32 88888.00 2016-05-02 14:17:41.375 123 12598.48 44.83 54489.32 88888.00 2016-05-02 14:17:41.500 123 12598.48 44.85 54489.28 88888.00 2016-05-02 14:17:41.625 123 12598.48 44.83 54489.28 88888.00 2016-05-02 14:17:41.750 123 12598.48 44.85 54489.28 88888.00 2016-05-02 14:17:41.875 123 12598.48 44.85 54489.25 88888.00 2016-05-02 14:17:42.000 123 12598.48 44.88 54489.22 88888.00 2016-05-02 14:17:42.125 123 12598.42 44.85 54489.20 88888.00 2016-05-02 14:17:42.250 123 12598.40 44.85 54489.20 88888.00 2016-05-02 14:17:42.375 123 12598.42 44.85 54489.22 88888.00 2016-05-02 14:17:42.500 123 12598.50 44.85 54489.22 88888.00 2016-05-02 14:17:42.625 123 12598.50 44.85 54489.20 88888.00 2016-05-02 14:17:42.750 123 12598.45 44.85 54489.20 88888.00 2016-05-02 14:17:42.875 123 12598.50 44.85 54489.20 88888.00 2016-05-02 14:17:43.000 123 12598.55 44.85 54489.18 88888.00 2016-05-02 14:17:43.125 123 12598.52 44.85 54489.18 88888.00 2016-05-02 14:17:43.250 123 12598.52 44.85 54489.15 88888.00 2016-05-02 14:17:43.375 123 12598.55 44.83 54489.12 88888.00 2016-05-02 14:17:43.500 123 12598.52 44.83 54489.10 88888.00 2016-05-02 14:17:43.625 123 12598.50 44.80 54489.10 88888.00 2016-05-02 14:17:43.750 123 12598.50 44.83 54489.10 88888.00 2016-05-02 14:17:43.875 123 12598.55 44.83 54489.10 88888.00 2016-05-02 14:17:44.000 123 12598.60 44.83 54489.07 88888.00 2016-05-02 14:17:44.125 123 12598.58 44.80 54489.07 88888.00 2016-05-02 14:17:44.250 123 12598.55 44.77 54489.10 88888.00 2016-05-02 14:17:44.375 123 12598.55 44.80 54489.07 88888.00 2016-05-02 14:17:44.500 123 12598.60 44.83 54489.07 88888.00 2016-05-02 14:17:44.625 123 12598.60 44.80 54489.05 88888.00 2016-05-02 14:17:44.750 123 12598.60 44.77 54489.05 88888.00 2016-05-02 14:17:44.875 123 12598.62 44.77 54489.03 88888.00 2016-05-02 14:17:45.000 123 12598.65 44.77 54489.00 88888.00 2016-05-02 14:17:45.125 123 12598.73 44.77 54489.03 88888.00 2016-05-02 14:17:45.250 123 12598.75 44.77 54489.03 88888.00 2016-05-02 14:17:45.375 123 12598.75 44.77 54489.03 88888.00 2016-05-02 14:17:45.500 123 12598.77 44.77 54489.00 88888.00 2016-05-02 14:17:45.625 123 12598.77 44.80 54488.97 88888.00 2016-05-02 14:17:45.750 123 12598.83 44.80 54488.95 88888.00 2016-05-02 14:17:45.875 123 12598.80 44.80 54488.97 88888.00 2016-05-02 14:17:46.000 123 12598.77 44.77 54488.95 88888.00 2016-05-02 14:17:46.125 123 12598.73 44.80 54488.97 88888.00 2016-05-02 14:17:46.250 123 12598.73 44.80 54488.97 88888.00 2016-05-02 14:17:46.375 123 12598.77 44.80 54488.93 88888.00 2016-05-02 14:17:46.500 123 12598.77 44.80 54488.93 88888.00 2016-05-02 14:17:46.625 123 12598.75 44.77 54488.93 88888.00 2016-05-02 14:17:46.750 123 12598.75 44.77 54488.93 88888.00 2016-05-02 14:17:46.875 123 12598.73 44.77 54488.90 88888.00 2016-05-02 14:17:47.000 123 12598.77 44.77 54488.88 88888.00 2016-05-02 14:17:47.125 123 12598.85 44.75 54488.85 88888.00 2016-05-02 14:17:47.250 123 12598.83 44.75 54488.82 88888.00 2016-05-02 14:17:47.375 123 12598.77 44.77 54488.85 88888.00 2016-05-02 14:17:47.500 123 12598.75 44.77 54488.88 88888.00 2016-05-02 14:17:47.625 123 12598.75 44.80 54488.85 88888.00 2016-05-02 14:17:47.750 123 12598.83 44.80 54488.82 88888.00 2016-05-02 14:17:47.875 123 12598.85 44.77 54488.80 88888.00 2016-05-02 14:17:48.000 123 12598.85 44.75 54488.80 88888.00 2016-05-02 14:17:48.125 123 12598.85 44.75 54488.82 88888.00 2016-05-02 14:17:48.250 123 12598.88 44.75 54488.82 88888.00 2016-05-02 14:17:48.375 123 12598.88 44.73 54488.80 88888.00 2016-05-02 14:17:48.500 123 12598.85 44.70 54488.80 88888.00 2016-05-02 14:17:48.625 123 12598.88 44.73 54488.80 88888.00 2016-05-02 14:17:48.750 123 12598.88 44.73 54488.80 88888.00 2016-05-02 14:17:48.875 123 12598.83 44.73 54488.78 88888.00 2016-05-02 14:17:49.000 123 12598.85 44.73 54488.78 88888.00 2016-05-02 14:17:49.125 123 12598.88 44.70 54488.75 88888.00 2016-05-02 14:17:49.250 123 12598.98 44.65 54488.78 88888.00 2016-05-02 14:17:49.375 123 12599.00 44.65 54488.75 88888.00 2016-05-02 14:17:49.500 123 12598.95 44.65 54488.78 88888.00 2016-05-02 14:17:49.625 123 12598.95 44.65 54488.75 88888.00 2016-05-02 14:17:49.750 123 12598.95 44.65 54488.75 88888.00 2016-05-02 14:17:49.875 123 12598.95 44.65 54488.75 88888.00 2016-05-02 14:17:50.000 123 12598.98 44.62 54488.72 88888.00 2016-05-02 14:17:50.125 123 12599.00 44.65 54488.75 88888.00 2016-05-02 14:17:50.250 123 12598.98 44.65 54488.75 88888.00 2016-05-02 14:17:50.375 123 12598.98 44.67 54488.72 88888.00 2016-05-02 14:17:50.500 123 12598.95 44.67 54488.72 88888.00 2016-05-02 14:17:50.625 123 12598.88 44.70 54488.72 88888.00 2016-05-02 14:17:50.750 123 12598.88 44.67 54488.70 88888.00 2016-05-02 14:17:50.875 123 12598.90 44.65 54488.70 88888.00 2016-05-02 14:17:51.000 123 12598.98 44.62 54488.68 88888.00 2016-05-02 14:17:51.125 123 12599.00 44.62 54488.68 88888.00 2016-05-02 14:17:51.250 123 12598.92 44.62 54488.68 88888.00 2016-05-02 14:17:51.375 123 12598.95 44.62 54488.65 88888.00 2016-05-02 14:17:51.500 123 12599.00 44.60 54488.65 88888.00 2016-05-02 14:17:51.625 123 12599.05 44.58 54488.65 88888.00 2016-05-02 14:17:51.750 123 12599.05 44.55 54488.65 88888.00 2016-05-02 14:17:51.875 123 12599.05 44.55 54488.65 88888.00 2016-05-02 14:17:52.000 123 12599.05 44.55 54488.62 88888.00 2016-05-02 14:17:52.125 123 12599.08 44.55 54488.62 88888.00 2016-05-02 14:17:52.250 123 12599.10 44.55 54488.65 88888.00 2016-05-02 14:17:52.375 123 12599.08 44.58 54488.62 88888.00 2016-05-02 14:17:52.500 123 12599.05 44.58 54488.60 88888.00 2016-05-02 14:17:52.625 123 12599.08 44.55 54488.57 88888.00 2016-05-02 14:17:52.750 123 12599.10 44.55 54488.60 88888.00 2016-05-02 14:17:52.875 123 12599.10 44.58 54488.60 88888.00 2016-05-02 14:17:53.000 123 12599.08 44.55 54488.57 88888.00 2016-05-02 14:17:53.125 123 12599.05 44.52 54488.55 88888.00 2016-05-02 14:17:53.250 123 12599.00 44.52 54488.55 88888.00 2016-05-02 14:17:53.375 123 12599.02 44.55 54488.55 88888.00 2016-05-02 14:17:53.500 123 12599.02 44.58 54488.53 88888.00 2016-05-02 14:17:53.625 123 12599.02 44.52 54488.53 88888.00 2016-05-02 14:17:53.750 123 12599.10 44.52 54488.50 88888.00 2016-05-02 14:17:53.875 123 12599.12 44.52 54488.50 88888.00 2016-05-02 14:17:54.000 123 12599.10 44.52 54488.53 88888.00 2016-05-02 14:17:54.125 123 12599.08 44.50 54488.53 88888.00 2016-05-02 14:17:54.250 123 12599.08 44.48 54488.53 88888.00 2016-05-02 14:17:54.375 123 12599.10 44.50 54488.47 88888.00 2016-05-02 14:17:54.500 123 12599.05 44.48 54488.47 88888.00 2016-05-02 14:17:54.625 123 12599.05 44.48 54488.47 88888.00 2016-05-02 14:17:54.750 123 12599.05 44.42 54488.50 88888.00 2016-05-02 14:17:54.875 123 12598.98 44.45 54488.47 88888.00 2016-05-02 14:17:55.000 123 12598.90 44.45 54488.47 88888.00 2016-05-02 14:17:55.125 123 12598.92 44.45 54488.50 88888.00 2016-05-02 14:17:55.250 123 12598.90 44.40 54488.50 88888.00 2016-05-02 14:17:55.375 123 12598.88 44.35 54488.47 88888.00 2016-05-02 14:17:55.500 123 12598.88 44.38 54488.47 88888.00 2016-05-02 14:17:55.625 123 12598.88 44.40 54488.47 88888.00 2016-05-02 14:17:55.750 123 12598.92 44.38 54488.47 88888.00 2016-05-02 14:17:55.875 123 12598.92 44.38 54488.47 88888.00 2016-05-02 14:17:56.000 123 12598.90 44.35 54488.43 88888.00 2016-05-02 14:17:56.125 123 12598.92 44.33 54488.45 88888.00 2016-05-02 14:17:56.250 123 12598.85 44.23 54488.45 88888.00 2016-05-02 14:17:56.375 123 12598.83 44.23 54488.45 88888.00 2016-05-02 14:17:56.500 123 12598.80 44.23 54488.43 88888.00 2016-05-02 14:17:56.625 123 12598.80 44.23 54488.40 88888.00 2016-05-02 14:17:56.750 123 12598.83 44.17 54488.40 88888.00 2016-05-02 14:17:56.875 123 12598.83 44.12 54488.40 88888.00 2016-05-02 14:17:57.000 123 12598.83 44.10 54488.43 88888.00 2016-05-02 14:17:57.125 123 12598.77 44.12 54488.43 88888.00 2016-05-02 14:17:57.250 123 12598.75 44.12 54488.40 88888.00 2016-05-02 14:17:57.375 123 12598.75 44.10 54488.40 88888.00 2016-05-02 14:17:57.500 123 12598.80 44.10 54488.40 88888.00 2016-05-02 14:17:57.625 123 12598.77 44.08 54488.43 88888.00 2016-05-02 14:17:57.750 123 12598.77 44.05 54488.40 88888.00 2016-05-02 14:17:57.875 123 12598.80 44.02 54488.40 88888.00 2016-05-02 14:17:58.000 123 12598.83 43.98 54488.38 88888.00 2016-05-02 14:17:58.125 123 12598.77 43.98 54488.40 88888.00 2016-05-02 14:17:58.250 123 12598.70 43.92 54488.40 88888.00 2016-05-02 14:17:58.375 123 12598.70 43.92 54488.40 88888.00 2016-05-02 14:17:58.500 123 12598.70 43.92 54488.40 88888.00 2016-05-02 14:17:58.625 123 12598.65 43.90 54488.40 88888.00 2016-05-02 14:17:58.750 123 12598.67 43.88 54488.40 88888.00 2016-05-02 14:17:58.875 123 12598.73 43.85 54488.40 88888.00 2016-05-02 14:17:59.000 123 12598.73 43.83 54488.40 88888.00 2016-05-02 14:17:59.125 123 12598.65 43.80 54488.40 88888.00 2016-05-02 14:17:59.250 123 12598.60 43.75 54488.40 88888.00 2016-05-02 14:17:59.375 123 12598.62 43.70 54488.40 88888.00 2016-05-02 14:17:59.500 123 12598.60 43.70 54488.38 88888.00 2016-05-02 14:17:59.625 123 12598.58 43.67 54488.35 88888.00 2016-05-02 14:17:59.750 123 12598.52 43.67 54488.32 88888.00 2016-05-02 14:17:59.875 123 12598.52 43.67 54488.35 88888.00 2016-05-02 14:18:00.000 123 12598.55 43.65 54488.35 88888.00 2016-05-02 14:18:00.125 123 12598.62 43.65 54488.38 88888.00 2016-05-02 14:18:00.250 123 12598.62 43.58 54488.30 88888.00 2016-05-02 14:18:00.375 123 12598.60 43.55 54488.32 88888.00 2016-05-02 14:18:00.500 123 12598.58 43.55 54488.32 88888.00 2016-05-02 14:18:00.625 123 12598.58 43.55 54488.30 88888.00 2016-05-02 14:18:00.750 123 12598.55 43.52 54488.30 88888.00 2016-05-02 14:18:00.875 123 12598.55 43.52 54488.30 88888.00 2016-05-02 14:18:01.000 123 12598.55 43.50 54488.28 88888.00 2016-05-02 14:18:01.125 123 12598.52 43.48 54488.30 88888.00 2016-05-02 14:18:01.250 123 12598.55 43.50 54488.30 88888.00 2016-05-02 14:18:01.375 123 12598.60 43.48 54488.30 88888.00 2016-05-02 14:18:01.500 123 12598.65 43.42 54488.30 88888.00 2016-05-02 14:18:01.625 123 12598.67 43.40 54488.28 88888.00 2016-05-02 14:18:01.750 123 12598.67 43.38 54488.25 88888.00 2016-05-02 14:18:01.875 123 12598.62 43.38 54488.28 88888.00 2016-05-02 14:18:02.000 123 12598.60 43.42 54488.25 88888.00 2016-05-02 14:18:02.125 123 12598.65 43.45 54488.25 88888.00 2016-05-02 14:18:02.250 123 12598.62 43.42 54488.25 88888.00 2016-05-02 14:18:02.375 123 12598.60 43.42 54488.25 88888.00 2016-05-02 14:18:02.500 123 12598.60 43.42 54488.22 88888.00 2016-05-02 14:18:02.625 123 12598.67 43.42 54488.22 88888.00 2016-05-02 14:18:02.750 123 12598.67 43.45 54488.22 88888.00 2016-05-02 14:18:02.875 123 12598.60 43.45 54488.20 88888.00 2016-05-02 14:18:03.000 123 12598.60 43.45 54488.18 88888.00 2016-05-02 14:18:03.125 123 12598.67 43.42 54488.20 88888.00 2016-05-02 14:18:03.250 123 12598.70 43.40 54488.20 88888.00 2016-05-02 14:18:03.375 123 12598.70 43.45 54488.20 88888.00 2016-05-02 14:18:03.500 123 12598.73 43.50 54488.18 88888.00 2016-05-02 14:18:03.625 123 12598.73 43.52 54488.18 88888.00 2016-05-02 14:18:03.750 123 12598.80 43.50 54488.15 88888.00 2016-05-02 14:18:03.875 123 12598.80 43.50 54488.15 88888.00 2016-05-02 14:18:04.000 123 12598.77 43.50 54488.15 88888.00 2016-05-02 14:18:04.125 123 12598.70 43.52 54488.15 88888.00 2016-05-02 14:18:04.250 123 12598.65 43.52 54488.12 88888.00 2016-05-02 14:18:04.375 123 12598.73 43.52 54488.12 88888.00 2016-05-02 14:18:04.500 123 12598.80 43.52 54488.10 88888.00 2016-05-02 14:18:04.625 123 12598.83 43.52 54488.07 88888.00 2016-05-02 14:18:04.750 123 12598.77 43.58 54488.07 88888.00 2016-05-02 14:18:04.875 123 12598.75 43.55 54488.07 88888.00 2016-05-02 14:18:05.000 123 12598.75 43.58 54488.05 88888.00 2016-05-02 14:18:05.125 123 12598.73 43.58 54488.07 88888.00 2016-05-02 14:18:05.250 123 12598.73 43.55 54488.05 88888.00 2016-05-02 14:18:05.375 123 12598.75 43.58 54488.05 88888.00 2016-05-02 14:18:05.500 123 12598.73 43.58 54488.05 88888.00 2016-05-02 14:18:05.625 123 12598.73 43.60 54488.05 88888.00 2016-05-02 14:18:05.750 123 12598.70 43.58 54488.03 88888.00 2016-05-02 14:18:05.875 123 12598.70 43.58 54488.03 88888.00 2016-05-02 14:18:06.000 123 12598.70 43.60 54488.03 88888.00 2016-05-02 14:18:06.125 123 12598.73 43.60 54488.03 88888.00 2016-05-02 14:18:06.250 123 12598.65 43.60 54488.00 88888.00 2016-05-02 14:18:06.375 123 12598.65 43.60 54488.00 88888.00 2016-05-02 14:18:06.500 123 12598.67 43.62 54488.03 88888.00 2016-05-02 14:18:06.625 123 12598.67 43.62 54488.00 88888.00 2016-05-02 14:18:06.750 123 12598.73 43.62 54488.00 88888.00 2016-05-02 14:18:06.875 123 12598.75 43.65 54487.97 88888.00 2016-05-02 14:18:07.000 123 12598.75 43.62 54487.97 88888.00 2016-05-02 14:18:07.125 123 12598.75 43.67 54487.97 88888.00 2016-05-02 14:18:07.250 123 12598.75 43.70 54487.97 88888.00 2016-05-02 14:18:07.375 123 12598.73 43.67 54487.97 88888.00 2016-05-02 14:18:07.500 123 12598.73 43.67 54487.97 88888.00 2016-05-02 14:18:07.625 123 12598.75 43.65 54487.95 88888.00 2016-05-02 14:18:07.750 123 12598.77 43.65 54487.93 88888.00 2016-05-02 14:18:07.875 123 12598.80 43.67 54487.93 88888.00 2016-05-02 14:18:08.000 123 12598.80 43.67 54487.93 88888.00 2016-05-02 14:18:08.125 123 12598.77 43.73 54487.93 88888.00 2016-05-02 14:18:08.250 123 12598.70 43.73 54487.93 88888.00 2016-05-02 14:18:08.375 123 12598.70 43.73 54487.93 88888.00 2016-05-02 14:18:08.500 123 12598.70 43.75 54487.90 88888.00 2016-05-02 14:18:08.625 123 12598.70 43.75 54487.90 88888.00 2016-05-02 14:18:08.750 123 12598.75 43.73 54487.88 88888.00 2016-05-02 14:18:08.875 123 12598.67 43.73 54487.88 88888.00 2016-05-02 14:18:09.000 123 12598.65 43.73 54487.88 88888.00 2016-05-02 14:18:09.125 123 12598.62 43.73 54487.88 88888.00 2016-05-02 14:18:09.250 123 12598.73 43.73 54487.85 88888.00 2016-05-02 14:18:09.375 123 12598.77 43.75 54487.85 88888.00 2016-05-02 14:18:09.500 123 12598.75 43.73 54487.85 88888.00 2016-05-02 14:18:09.625 123 12598.73 43.73 54487.82 88888.00 2016-05-02 14:18:09.750 123 12598.65 43.73 54487.85 88888.00 2016-05-02 14:18:09.875 123 12598.65 43.73 54487.85 88888.00 2016-05-02 14:18:10.000 123 12598.65 43.67 54487.82 88888.00 2016-05-02 14:18:10.125 123 12598.60 43.73 54487.85 88888.00 2016-05-02 14:18:10.250 123 12598.58 43.67 54487.85 88888.00 2016-05-02 14:18:10.375 123 12598.58 43.70 54487.85 88888.00 2016-05-02 14:18:10.500 123 12598.58 43.73 54487.82 88888.00 2016-05-02 14:18:10.625 123 12598.62 43.73 54487.82 88888.00 2016-05-02 14:18:10.750 123 12598.62 43.70 54487.82 88888.00 2016-05-02 14:18:10.875 123 12598.58 43.67 54487.80 88888.00 2016-05-02 14:18:11.000 123 12598.55 43.67 54487.78 88888.00 2016-05-02 14:18:11.125 123 12598.58 43.65 54487.80 88888.00 2016-05-02 14:18:11.250 123 12598.55 43.62 54487.80 88888.00 2016-05-02 14:18:11.375 123 12598.55 43.67 54487.80 88888.00 2016-05-02 14:18:11.500 123 12598.55 43.70 54487.82 88888.00 2016-05-02 14:18:11.625 123 12598.52 43.70 54487.82 88888.00 2016-05-02 14:18:11.750 123 12598.48 43.67 54487.80 88888.00 2016-05-02 14:18:11.875 123 12598.45 43.67 54487.78 88888.00 2016-05-02 14:18:12.000 123 12598.42 43.65 54487.75 88888.00 2016-05-02 14:18:12.125 123 12598.50 43.67 54487.78 88888.00 2016-05-02 14:18:12.250 123 12598.48 43.62 54487.82 88888.00 2016-05-02 14:18:12.375 123 12598.45 43.65 54487.80 88888.00 2016-05-02 14:18:12.500 123 12598.40 43.65 54487.78 88888.00 2016-05-02 14:18:12.625 123 12598.40 43.65 54487.78 88888.00 2016-05-02 14:18:12.750 123 12598.42 43.65 54487.78 88888.00 2016-05-02 14:18:12.875 123 12598.42 43.65 54487.78 88888.00 2016-05-02 14:18:13.000 123 12598.40 43.62 54487.75 88888.00 2016-05-02 14:18:13.125 123 12598.40 43.65 54487.78 88888.00 2016-05-02 14:18:13.250 123 12598.40 43.60 54487.75 88888.00 2016-05-02 14:18:13.375 123 12598.38 43.58 54487.75 88888.00 2016-05-02 14:18:13.500 123 12598.38 43.60 54487.72 88888.00 2016-05-02 14:18:13.625 123 12598.42 43.60 54487.75 88888.00 2016-05-02 14:18:13.750 123 12598.40 43.60 54487.75 88888.00 2016-05-02 14:18:13.875 123 12598.40 43.60 54487.72 88888.00 2016-05-02 14:18:14.000 123 12598.40 43.55 54487.68 88888.00 2016-05-02 14:18:14.125 123 12598.38 43.60 54487.72 88888.00 2016-05-02 14:18:14.250 123 12598.35 43.58 54487.72 88888.00 2016-05-02 14:18:14.375 123 12598.33 43.58 54487.70 88888.00 2016-05-02 14:18:14.500 123 12598.35 43.55 54487.70 88888.00 2016-05-02 14:18:14.625 123 12598.38 43.55 54487.68 88888.00 2016-05-02 14:18:14.750 123 12598.35 43.55 54487.68 88888.00 2016-05-02 14:18:14.875 123 12598.35 43.58 54487.68 88888.00 2016-05-02 14:18:15.000 123 12598.35 43.58 54487.65 88888.00 2016-05-02 14:18:15.125 123 12598.35 43.58 54487.65 88888.00 2016-05-02 14:18:15.250 123 12598.30 43.55 54487.68 88888.00 2016-05-02 14:18:15.375 123 12598.35 43.58 54487.65 88888.00 2016-05-02 14:18:15.500 123 12598.35 43.58 54487.65 88888.00 2016-05-02 14:18:15.625 123 12598.33 43.60 54487.65 88888.00 2016-05-02 14:18:15.750 123 12598.30 43.60 54487.65 88888.00 2016-05-02 14:18:15.875 123 12598.33 43.58 54487.68 88888.00 2016-05-02 14:18:16.000 123 12598.30 43.60 54487.65 88888.00 2016-05-02 14:18:16.125 123 12598.33 43.58 54487.65 88888.00 2016-05-02 14:18:16.250 123 12598.30 43.52 54487.62 88888.00 2016-05-02 14:18:16.375 123 12598.30 43.55 54487.60 88888.00 2016-05-02 14:18:16.500 123 12598.38 43.58 54487.57 88888.00 2016-05-02 14:18:16.625 123 12598.38 43.60 54487.55 88888.00 2016-05-02 14:18:16.750 123 12598.30 43.60 54487.57 88888.00 2016-05-02 14:18:16.875 123 12598.30 43.60 54487.55 88888.00 2016-05-02 14:18:17.000 123 12598.33 43.58 54487.53 88888.00 2016-05-02 14:18:17.125 123 12598.33 43.58 54487.57 88888.00 2016-05-02 14:18:17.250 123 12598.35 43.60 54487.55 88888.00 2016-05-02 14:18:17.375 123 12598.40 43.62 54487.53 88888.00 2016-05-02 14:18:17.500 123 12598.40 43.65 54487.50 88888.00 2016-05-02 14:18:17.625 123 12598.38 43.62 54487.53 88888.00 2016-05-02 14:18:17.750 123 12598.35 43.62 54487.53 88888.00 2016-05-02 14:18:17.875 123 12598.38 43.62 54487.50 88888.00 2016-05-02 14:18:18.000 123 12598.35 43.62 54487.47 88888.00 2016-05-02 14:18:18.125 123 12598.38 43.62 54487.47 88888.00 2016-05-02 14:18:18.250 123 12598.35 43.62 54487.45 88888.00 2016-05-02 14:18:18.375 123 12598.38 43.65 54487.47 88888.00 2016-05-02 14:18:18.500 123 12598.42 43.65 54487.45 88888.00 2016-05-02 14:18:18.625 123 12598.48 43.65 54487.45 88888.00 2016-05-02 14:18:18.750 123 12598.48 43.70 54487.40 88888.00 2016-05-02 14:18:18.875 123 12598.52 43.70 54487.38 88888.00 2016-05-02 14:18:19.000 123 12598.52 43.70 54487.38 88888.00 2016-05-02 14:18:19.125 123 12598.50 43.73 54487.35 88888.00 2016-05-02 14:18:19.250 123 12598.52 43.75 54487.40 88888.00 2016-05-02 14:18:19.375 123 12598.55 43.75 54487.43 88888.00 2016-05-02 14:18:19.500 123 12598.55 43.75 54487.40 88888.00 2016-05-02 14:18:19.625 123 12598.58 43.80 54487.35 88888.00 2016-05-02 14:18:19.750 123 12598.60 43.80 54487.35 88888.00 2016-05-02 14:18:19.875 123 12598.62 43.83 54487.35 88888.00 2016-05-02 14:18:20.000 123 12598.65 43.80 54487.35 88888.00 2016-05-02 14:18:20.125 123 12598.67 43.83 54487.35 88888.00 2016-05-02 14:18:20.250 123 12598.58 43.85 54487.32 88888.00 2016-05-02 14:18:20.375 123 12598.60 43.88 54487.30 88888.00 2016-05-02 14:18:20.500 123 12598.67 43.85 54487.32 88888.00 2016-05-02 14:18:20.625 123 12598.70 43.85 54487.30 88888.00 2016-05-02 14:18:20.750 123 12598.65 43.88 54487.28 88888.00 2016-05-02 14:18:20.875 123 12598.60 43.88 54487.28 88888.00 2016-05-02 14:18:21.000 123 12598.62 43.90 54487.28 88888.00 2016-05-02 14:18:21.125 123 12598.67 43.92 54487.28 88888.00 2016-05-02 14:18:21.250 123 12598.62 43.92 54487.28 88888.00 2016-05-02 14:18:21.375 123 12598.67 43.95 54487.25 88888.00 2016-05-02 14:18:21.500 123 12598.70 43.95 54487.22 88888.00 2016-05-02 14:18:21.625 123 12598.65 43.95 54487.22 88888.00 2016-05-02 14:18:21.750 123 12598.62 43.98 54487.22 88888.00 2016-05-02 14:18:21.875 123 12598.62 43.98 54487.20 88888.00 2016-05-02 14:18:22.000 123 12598.62 43.95 54487.18 88888.00 2016-05-02 14:18:22.125 123 12598.62 43.98 54487.20 88888.00 2016-05-02 14:18:22.250 123 12598.58 43.98 54487.20 88888.00 2016-05-02 14:18:22.375 123 12598.65 43.98 54487.18 88888.00 2016-05-02 14:18:22.500 123 12598.67 43.98 54487.20 88888.00 2016-05-02 14:18:22.625 123 12598.67 43.98 54487.20 88888.00 2016-05-02 14:18:22.750 123 12598.70 43.98 54487.22 88888.00 2016-05-02 14:18:22.875 123 12598.70 43.98 54487.20 88888.00 2016-05-02 14:18:23.000 123 12598.70 43.98 54487.20 88888.00 2016-05-02 14:18:23.125 123 12598.67 43.98 54487.18 88888.00 2016-05-02 14:18:23.250 123 12598.65 43.98 54487.18 88888.00 2016-05-02 14:18:23.375 123 12598.65 43.98 54487.15 88888.00 2016-05-02 14:18:23.500 123 12598.62 44.00 54487.15 88888.00 2016-05-02 14:18:23.625 123 12598.58 43.98 54487.12 88888.00 2016-05-02 14:18:23.750 123 12598.60 44.00 54487.15 88888.00 2016-05-02 14:18:23.875 123 12598.60 43.98 54487.15 88888.00 2016-05-02 14:18:24.000 123 12598.55 43.98 54487.12 88888.00 2016-05-02 14:18:24.125 123 12598.58 44.02 54487.10 88888.00 2016-05-02 14:18:24.250 123 12598.55 44.00 54487.10 88888.00 2016-05-02 14:18:24.375 123 12598.58 43.98 54487.10 88888.00 2016-05-02 14:18:24.500 123 12598.52 43.98 54487.10 88888.00 2016-05-02 14:18:24.625 123 12598.50 44.00 54487.10 88888.00 2016-05-02 14:18:24.750 123 12598.50 44.02 54487.12 88888.00 2016-05-02 14:18:24.875 123 12598.52 44.00 54487.07 88888.00 2016-05-02 14:18:25.000 123 12598.52 43.98 54487.05 88888.00 2016-05-02 14:18:25.125 123 12598.55 43.95 54487.07 88888.00 2016-05-02 14:18:25.250 123 12598.55 43.95 54487.10 88888.00 2016-05-02 14:18:25.375 123 12598.60 43.98 54487.07 88888.00 2016-05-02 14:18:25.500 123 12598.65 43.98 54487.07 88888.00 2016-05-02 14:18:25.625 123 12598.58 43.98 54487.05 88888.00 2016-05-02 14:18:25.750 123 12598.52 43.95 54487.03 88888.00 2016-05-02 14:18:25.875 123 12598.52 43.95 54487.05 88888.00 2016-05-02 14:18:26.000 123 12598.52 43.92 54487.03 88888.00 2016-05-02 14:18:26.125 123 12598.58 43.92 54487.05 88888.00 2016-05-02 14:18:26.250 123 12598.62 43.92 54487.00 88888.00 2016-05-02 14:18:26.375 123 12598.58 43.92 54486.97 88888.00 2016-05-02 14:18:26.500 123 12598.58 43.90 54486.97 88888.00 2016-05-02 14:18:26.625 123 12598.58 43.90 54487.00 88888.00 2016-05-02 14:18:26.750 123 12598.58 43.92 54487.00 88888.00 2016-05-02 14:18:26.875 123 12598.65 43.90 54486.97 88888.00 2016-05-02 14:18:27.000 123 12598.67 43.92 54486.95 88888.00 2016-05-02 14:18:27.125 123 12598.62 43.90 54486.95 88888.00 2016-05-02 14:18:27.250 123 12598.62 43.88 54486.95 88888.00 2016-05-02 14:18:27.375 123 12598.67 43.88 54486.93 88888.00 2016-05-02 14:18:27.500 123 12598.67 43.88 54486.93 88888.00 2016-05-02 14:18:27.625 123 12598.62 43.90 54486.90 88888.00 2016-05-02 14:18:27.750 123 12598.58 43.90 54486.90 88888.00 2016-05-02 14:18:27.875 123 12598.65 43.90 54486.90 88888.00 2016-05-02 14:18:28.000 123 12598.67 43.92 54486.88 88888.00 2016-05-02 14:18:28.125 123 12598.62 43.90 54486.90 88888.00 2016-05-02 14:18:28.250 123 12598.58 43.90 54486.88 88888.00 2016-05-02 14:18:28.375 123 12598.52 43.88 54486.88 88888.00 2016-05-02 14:18:28.500 123 12598.58 43.88 54486.90 88888.00 2016-05-02 14:18:28.625 123 12598.65 43.88 54486.90 88888.00 2016-05-02 14:18:28.750 123 12598.67 43.88 54486.85 88888.00 2016-05-02 14:18:28.875 123 12598.65 43.88 54486.85 88888.00 2016-05-02 14:18:29.000 123 12598.65 43.85 54486.85 88888.00 2016-05-02 14:18:29.125 123 12598.65 43.85 54486.85 88888.00 2016-05-02 14:18:29.250 123 12598.62 43.83 54486.85 88888.00 2016-05-02 14:18:29.375 123 12598.55 43.85 54486.85 88888.00 2016-05-02 14:18:29.500 123 12598.52 43.83 54486.82 88888.00 2016-05-02 14:18:29.625 123 12598.60 43.80 54486.80 88888.00 2016-05-02 14:18:29.750 123 12598.58 43.77 54486.80 88888.00 2016-05-02 14:18:29.875 123 12598.55 43.77 54486.85 88888.00 2016-05-02 14:18:30.000 123 12598.55 43.75 54486.82 88888.00 2016-05-02 14:18:30.125 123 12598.52 43.75 54486.82 88888.00 2016-05-02 14:18:30.250 123 12598.50 43.75 54486.82 88888.00 2016-05-02 14:18:30.375 123 12598.55 43.75 54486.85 88888.00 2016-05-02 14:18:30.500 123 12598.52 43.73 54486.80 88888.00 2016-05-02 14:18:30.625 123 12598.48 43.73 54486.75 88888.00 2016-05-02 14:18:30.750 123 12598.45 43.67 54486.72 88888.00 2016-05-02 14:18:30.875 123 12598.45 43.67 54486.72 88888.00 2016-05-02 14:18:31.000 123 12598.42 43.65 54486.78 88888.00 2016-05-02 14:18:31.125 123 12598.45 43.65 54486.78 88888.00 2016-05-02 14:18:31.250 123 12598.45 43.62 54486.78 88888.00 2016-05-02 14:18:31.375 123 12598.42 43.58 54486.75 88888.00 2016-05-02 14:18:31.500 123 12598.42 43.58 54486.72 88888.00 2016-05-02 14:18:31.625 123 12598.40 43.55 54486.72 88888.00 2016-05-02 14:18:31.750 123 12598.38 43.52 54486.70 88888.00 2016-05-02 14:18:31.875 123 12598.40 43.55 54486.70 88888.00 2016-05-02 14:18:32.000 123 12598.42 43.52 54486.70 88888.00 2016-05-02 14:18:32.125 123 12598.45 43.52 54486.68 88888.00 2016-05-02 14:18:32.250 123 12598.42 43.50 54486.68 88888.00 2016-05-02 14:18:32.375 123 12598.40 43.45 54486.70 88888.00 2016-05-02 14:18:32.500 123 12598.38 43.42 54486.70 88888.00 2016-05-02 14:18:32.625 123 12598.38 43.45 54486.70 88888.00 2016-05-02 14:18:32.750 123 12598.35 43.45 54486.70 88888.00 2016-05-02 14:18:32.875 123 12598.35 43.40 54486.65 88888.00 2016-05-02 14:18:33.000 123 12598.35 43.38 54486.62 88888.00 2016-05-02 14:18:33.125 123 12598.33 43.33 54486.65 88888.00 2016-05-02 14:18:33.250 123 12598.33 43.33 54486.65 88888.00 2016-05-02 14:18:33.375 123 12598.38 43.33 54486.65 88888.00 2016-05-02 14:18:33.500 123 12598.35 43.30 54486.62 88888.00 2016-05-02 14:18:33.625 123 12598.38 43.30 54486.62 88888.00 2016-05-02 14:18:33.750 123 12598.45 43.30 54486.62 88888.00 2016-05-02 14:18:33.875 123 12598.52 43.27 54486.62 88888.00 2016-05-02 14:18:34.000 123 12598.52 43.23 54486.60 88888.00 2016-05-02 14:18:34.125 123 12598.50 43.23 54486.60 88888.00 2016-05-02 14:18:34.250 123 12598.48 43.20 54486.60 88888.00 2016-05-02 14:18:34.375 123 12598.50 43.23 54486.62 88888.00 2016-05-02 14:18:34.500 123 12598.50 43.20 54486.60 88888.00 2016-05-02 14:18:34.625 123 12598.45 43.17 54486.57 88888.00 2016-05-02 14:18:34.750 123 12598.42 43.20 54486.57 88888.00 2016-05-02 14:18:34.875 123 12598.40 43.20 54486.55 88888.00 2016-05-02 14:18:35.000 123 12598.42 43.17 54486.57 88888.00 2016-05-02 14:18:35.125 123 12598.40 43.17 54486.55 88888.00 2016-05-02 14:18:35.250 123 12598.40 43.17 54486.55 88888.00 2016-05-02 14:18:35.375 123 12598.42 43.17 54486.53 88888.00 2016-05-02 14:18:35.500 123 12598.40 43.15 54486.50 88888.00 2016-05-02 14:18:35.625 123 12598.40 43.15 54486.50 88888.00 2016-05-02 14:18:35.750 123 12598.40 43.12 54486.50 88888.00 2016-05-02 14:18:35.875 123 12598.38 43.15 54486.50 88888.00 2016-05-02 14:18:36.000 123 12598.38 43.17 54486.50 88888.00 2016-05-02 14:18:36.125 123 12598.38 43.15 54486.50 88888.00 2016-05-02 14:18:36.250 123 12598.35 43.15 54486.50 88888.00 2016-05-02 14:18:36.375 123 12598.35 43.17 54486.50 88888.00 2016-05-02 14:18:36.500 123 12598.38 43.17 54486.47 88888.00 2016-05-02 14:18:36.625 123 12598.40 43.17 54486.50 88888.00 2016-05-02 14:18:36.750 123 12598.40 43.15 54486.47 88888.00 2016-05-02 14:18:36.875 123 12598.38 43.12 54486.45 88888.00 2016-05-02 14:18:37.000 123 12598.40 43.12 54486.45 88888.00 2016-05-02 14:18:37.125 123 12598.38 43.12 54486.47 88888.00 2016-05-02 14:18:37.250 123 12598.35 43.12 54486.45 88888.00 2016-05-02 14:18:37.375 123 12598.35 43.15 54486.45 88888.00 2016-05-02 14:18:37.500 123 12598.35 43.15 54486.45 88888.00 2016-05-02 14:18:37.625 123 12598.38 43.15 54486.43 88888.00 2016-05-02 14:18:37.750 123 12598.35 43.15 54486.43 88888.00 2016-05-02 14:18:37.875 123 12598.38 43.12 54486.43 88888.00 2016-05-02 14:18:38.000 123 12598.38 43.15 54486.40 88888.00 2016-05-02 14:18:38.125 123 12598.38 43.17 54486.40 88888.00 2016-05-02 14:18:38.250 123 12598.38 43.15 54486.40 88888.00 2016-05-02 14:18:38.375 123 12598.35 43.17 54486.43 88888.00 2016-05-02 14:18:38.500 123 12598.38 43.15 54486.38 88888.00 2016-05-02 14:18:38.625 123 12598.35 43.15 54486.40 88888.00 2016-05-02 14:18:38.750 123 12598.33 43.12 54486.40 88888.00 2016-05-02 14:18:38.875 123 12598.33 43.12 54486.38 88888.00 2016-05-02 14:18:39.000 123 12598.38 43.10 54486.35 88888.00 2016-05-02 14:18:39.125 123 12598.38 43.12 54486.35 88888.00 2016-05-02 14:18:39.250 123 12598.33 43.15 54486.35 88888.00 2016-05-02 14:18:39.375 123 12598.35 43.15 54486.35 88888.00 2016-05-02 14:18:39.500 123 12598.25 43.15 54486.35 88888.00 2016-05-02 14:18:39.625 123 12598.20 43.17 54486.38 88888.00 2016-05-02 14:18:39.750 123 12598.20 43.17 54486.35 88888.00 2016-05-02 14:18:39.875 123 12598.23 43.15 54486.35 88888.00 2016-05-02 14:18:40.000 123 12598.25 43.17 54486.32 88888.00 2016-05-02 14:18:40.125 123 12598.30 43.15 54486.35 88888.00 2016-05-02 14:18:40.250 123 12598.33 43.15 54486.32 88888.00 2016-05-02 14:18:40.375 123 12598.27 43.15 54486.30 88888.00 2016-05-02 14:18:40.500 123 12598.23 43.17 54486.30 88888.00 2016-05-02 14:18:40.625 123 12598.12 43.17 54486.30 88888.00 2016-05-02 14:18:40.750 123 12598.10 43.15 54486.30 88888.00 2016-05-02 14:18:40.875 123 12598.20 43.12 54486.28 88888.00 2016-05-02 14:18:41.000 123 12598.30 43.12 54486.28 88888.00 2016-05-02 14:18:41.125 123 12598.30 43.15 54486.28 88888.00 2016-05-02 14:18:41.250 123 12598.25 43.15 54486.28 88888.00 2016-05-02 14:18:41.375 123 12598.23 43.15 54486.25 88888.00 2016-05-02 14:18:41.500 123 12598.12 43.17 54486.25 88888.00 2016-05-02 14:18:41.625 123 12598.15 43.15 54486.22 88888.00 2016-05-02 14:18:41.750 123 12598.20 43.12 54486.25 88888.00 2016-05-02 14:18:41.875 123 12598.27 43.15 54486.22 88888.00 2016-05-02 14:18:42.000 123 12598.23 43.17 54486.22 88888.00 2016-05-02 14:18:42.125 123 12598.20 43.17 54486.22 88888.00 2016-05-02 14:18:42.250 123 12598.12 43.12 54486.22 88888.00 2016-05-02 14:18:42.375 123 12598.12 43.15 54486.20 88888.00 2016-05-02 14:18:42.500 123 12598.10 43.17 54486.22 88888.00 2016-05-02 14:18:42.625 123 12598.12 43.17 54486.20 88888.00 2016-05-02 14:18:42.750 123 12598.12 43.17 54486.20 88888.00 2016-05-02 14:18:42.875 123 12598.12 43.15 54486.18 88888.00 2016-05-02 14:18:43.000 123 12598.15 43.15 54486.18 88888.00 2016-05-02 14:18:43.125 123 12598.12 43.12 54486.15 88888.00 2016-05-02 14:18:43.250 123 12598.17 43.15 54486.18 88888.00 2016-05-02 14:18:43.375 123 12598.23 43.12 54486.18 88888.00 2016-05-02 14:18:43.500 123 12598.12 43.12 54486.15 88888.00 2016-05-02 14:18:43.625 123 12598.08 43.12 54486.12 88888.00 2016-05-02 14:18:43.750 123 12598.10 43.12 54486.15 88888.00 2016-05-02 14:18:43.875 123 12598.10 43.15 54486.15 88888.00 2016-05-02 14:18:44.000 123 12598.15 43.10 54486.15 88888.00 2016-05-02 14:18:44.125 123 12598.17 43.10 54486.12 88888.00 2016-05-02 14:18:44.250 123 12598.10 43.08 54486.15 88888.00 2016-05-02 14:18:44.375 123 12598.02 43.08 54486.15 88888.00 2016-05-02 14:18:44.500 123 12598.00 43.12 54486.12 88888.00 2016-05-02 14:18:44.625 123 12598.02 43.10 54486.10 88888.00 2016-05-02 14:18:44.750 123 12598.08 43.05 54486.07 88888.00 2016-05-02 14:18:44.875 123 12598.10 43.05 54486.07 88888.00 2016-05-02 14:18:45.000 123 12598.10 43.02 54486.03 88888.00 2016-05-02 14:18:45.125 123 12598.08 43.00 54486.05 88888.00 2016-05-02 14:18:45.250 123 12598.02 42.98 54486.03 88888.00 2016-05-02 14:18:45.375 123 12598.02 42.98 54486.05 88888.00 2016-05-02 14:18:45.500 123 12598.05 42.98 54486.05 88888.00 2016-05-02 14:18:45.625 123 12598.05 42.92 54486.03 88888.00 2016-05-02 14:18:45.750 123 12598.05 42.92 54486.05 88888.00 2016-05-02 14:18:45.875 123 12598.10 42.90 54486.03 88888.00 2016-05-02 14:18:46.000 123 12598.15 42.85 54486.03 88888.00 2016-05-02 14:18:46.125 123 12598.15 42.85 54486.03 88888.00 2016-05-02 14:18:46.250 123 12598.10 42.85 54486.05 88888.00 2016-05-02 14:18:46.375 123 12598.02 42.83 54486.03 88888.00 2016-05-02 14:18:46.500 123 12598.02 42.83 54486.03 88888.00 2016-05-02 14:18:46.625 123 12598.05 42.80 54485.97 88888.00 2016-05-02 14:18:46.750 123 12598.12 42.75 54485.95 88888.00 2016-05-02 14:18:46.875 123 12598.20 42.73 54485.97 88888.00 2016-05-02 14:18:47.000 123 12598.20 42.70 54485.97 88888.00 2016-05-02 14:18:47.125 123 12598.15 42.70 54485.97 88888.00 2016-05-02 14:18:47.250 123 12598.12 42.65 54485.97 88888.00 2016-05-02 14:18:47.375 123 12598.12 42.65 54485.97 88888.00 2016-05-02 14:18:47.500 123 12598.10 42.65 54485.97 88888.00 2016-05-02 14:18:47.625 123 12598.12 42.60 54485.93 88888.00 2016-05-02 14:18:47.750 123 12598.15 42.58 54485.93 88888.00 2016-05-02 14:18:47.875 123 12598.20 42.52 54485.97 88888.00 2016-05-02 14:18:48.000 123 12598.23 42.50 54485.95 88888.00 2016-05-02 14:18:48.125 123 12598.17 42.52 54485.97 88888.00 2016-05-02 14:18:48.250 123 12598.12 42.50 54485.95 88888.00 2016-05-02 14:18:48.375 123 12598.20 42.50 54485.95 88888.00 2016-05-02 14:18:48.500 123 12598.23 42.48 54485.93 88888.00 2016-05-02 14:18:48.625 123 12598.23 42.45 54485.93 88888.00 2016-05-02 14:18:48.750 123 12598.25 42.40 54485.93 88888.00 2016-05-02 14:18:48.875 123 12598.27 42.42 54485.90 88888.00 2016-05-02 14:18:49.000 123 12598.23 42.40 54485.85 88888.00 2016-05-02 14:18:49.125 123 12598.27 42.38 54485.90 88888.00 2016-05-02 14:18:49.250 123 12598.25 42.38 54485.88 88888.00 2016-05-02 14:18:49.375 123 12598.25 42.35 54485.90 88888.00 2016-05-02 14:18:49.500 123 12598.20 42.35 54485.88 88888.00 2016-05-02 14:18:49.625 123 12598.15 42.35 54485.88 88888.00 2016-05-02 14:18:49.750 123 12598.17 42.33 54485.82 88888.00 2016-05-02 14:18:49.875 123 12598.20 42.27 54485.82 88888.00 2016-05-02 14:18:50.000 123 12598.23 42.27 54485.80 88888.00 2016-05-02 14:18:50.125 123 12598.23 42.27 54485.85 88888.00 2016-05-02 14:18:50.250 123 12598.20 42.27 54485.85 88888.00 2016-05-02 14:18:50.375 123 12598.20 42.27 54485.82 88888.00 2016-05-02 14:18:50.500 123 12598.17 42.27 54485.85 88888.00 2016-05-02 14:18:50.625 123 12598.17 42.23 54485.80 88888.00 2016-05-02 14:18:50.750 123 12598.10 42.23 54485.80 88888.00 2016-05-02 14:18:50.875 123 12598.12 42.23 54485.80 88888.00 2016-05-02 14:18:51.000 123 12598.23 42.23 54485.82 88888.00 2016-05-02 14:18:51.125 123 12598.20 42.23 54485.82 88888.00 2016-05-02 14:18:51.250 123 12598.15 42.17 54485.82 88888.00 2016-05-02 14:18:51.375 123 12598.17 42.15 54485.80 88888.00 2016-05-02 14:18:51.500 123 12598.20 42.12 54485.78 88888.00 2016-05-02 14:18:51.625 123 12598.23 42.15 54485.80 88888.00 2016-05-02 14:18:51.750 123 12598.23 42.12 54485.78 88888.00 2016-05-02 14:18:51.875 123 12598.25 42.08 54485.80 88888.00 2016-05-02 14:18:52.000 123 12598.30 42.08 54485.75 88888.00 2016-05-02 14:18:52.125 123 12598.30 42.08 54485.78 88888.00 2016-05-02 14:18:52.250 123 12598.23 42.02 54485.75 88888.00 2016-05-02 14:18:52.375 123 12598.25 42.02 54485.75 88888.00 2016-05-02 14:18:52.500 123 12598.23 42.08 54485.78 88888.00 2016-05-02 14:18:52.625 123 12598.27 42.05 54485.78 88888.00 2016-05-02 14:18:52.750 123 12598.35 42.02 54485.75 88888.00 2016-05-02 14:18:52.875 123 12598.35 42.00 54485.75 88888.00 2016-05-02 14:18:53.000 123 12598.35 41.98 54485.75 88888.00 2016-05-02 14:18:53.125 123 12598.33 41.98 54485.75 88888.00 2016-05-02 14:18:53.250 123 12598.35 41.95 54485.75 88888.00 2016-05-02 14:18:53.375 123 12598.40 41.95 54485.72 88888.00 2016-05-02 14:18:53.500 123 12598.40 41.95 54485.72 88888.00 2016-05-02 14:18:53.625 123 12598.35 41.90 54485.70 88888.00 2016-05-02 14:18:53.750 123 12598.33 41.90 54485.70 88888.00 2016-05-02 14:18:53.875 123 12598.38 41.90 54485.70 88888.00 2016-05-02 14:18:54.000 123 12598.42 41.90 54485.72 88888.00 2016-05-02 14:18:54.125 123 12598.42 41.92 54485.72 88888.00 2016-05-02 14:18:54.250 123 12598.35 41.88 54485.70 88888.00 2016-05-02 14:18:54.375 123 12598.40 41.90 54485.68 88888.00 2016-05-02 14:18:54.500 123 12598.45 41.88 54485.70 88888.00 2016-05-02 14:18:54.625 123 12598.38 41.85 54485.68 88888.00 2016-05-02 14:18:54.750 123 12598.35 41.83 54485.65 88888.00 2016-05-02 14:18:54.875 123 12598.35 41.85 54485.68 88888.00 2016-05-02 14:18:55.000 123 12598.35 41.83 54485.68 88888.00 2016-05-02 14:18:55.125 123 12598.33 41.83 54485.68 88888.00 2016-05-02 14:18:55.250 123 12598.25 41.77 54485.65 88888.00 2016-05-02 14:18:55.375 123 12598.35 41.77 54485.62 88888.00 2016-05-02 14:18:55.500 123 12598.38 41.73 54485.62 88888.00 2016-05-02 14:18:55.625 123 12598.38 41.73 54485.65 88888.00 2016-05-02 14:18:55.750 123 12598.40 41.75 54485.62 88888.00 2016-05-02 14:18:55.875 123 12598.38 41.73 54485.62 88888.00 2016-05-02 14:18:56.000 123 12598.40 41.75 54485.62 88888.00 2016-05-02 14:18:56.125 123 12598.40 41.75 54485.62 88888.00 2016-05-02 14:18:56.250 123 12598.38 41.73 54485.65 88888.00 2016-05-02 14:18:56.375 123 12598.40 41.73 54485.65 88888.00 2016-05-02 14:18:56.500 123 12598.48 41.70 54485.62 88888.00 2016-05-02 14:18:56.625 123 12598.50 41.70 54485.60 88888.00 2016-05-02 14:18:56.750 123 12598.48 41.70 54485.62 88888.00 2016-05-02 14:18:56.875 123 12598.42 41.67 54485.62 88888.00 2016-05-02 14:18:57.000 123 12598.45 41.67 54485.62 88888.00 2016-05-02 14:18:57.125 123 12598.45 41.65 54485.62 88888.00 2016-05-02 14:18:57.250 123 12598.40 41.62 54485.62 88888.00 2016-05-02 14:18:57.375 123 12598.40 41.60 54485.60 88888.00 2016-05-02 14:18:57.500 123 12598.38 41.58 54485.57 88888.00 2016-05-02 14:18:57.625 123 12598.38 41.52 54485.57 88888.00 2016-05-02 14:18:57.750 123 12598.40 41.55 54485.55 88888.00 2016-05-02 14:18:57.875 123 12598.42 41.52 54485.57 88888.00 2016-05-02 14:18:58.000 123 12598.40 41.52 54485.57 88888.00 2016-05-02 14:18:58.125 123 12598.40 41.50 54485.57 88888.00 2016-05-02 14:18:58.250 123 12598.40 41.45 54485.57 88888.00 2016-05-02 14:18:58.375 123 12598.40 41.45 54485.55 88888.00 2016-05-02 14:18:58.500 123 12598.40 41.42 54485.55 88888.00 2016-05-02 14:18:58.625 123 12598.40 41.40 54485.55 88888.00 2016-05-02 14:18:58.750 123 12598.40 41.35 54485.55 88888.00 2016-05-02 14:18:58.875 123 12598.42 41.40 54485.55 88888.00 2016-05-02 14:18:59.000 123 12598.40 41.35 54485.53 88888.00 2016-05-02 14:18:59.125 123 12598.42 41.30 54485.53 88888.00 2016-05-02 14:18:59.250 123 12598.48 41.27 54485.55 88888.00 2016-05-02 14:18:59.375 123 12598.55 41.27 54485.53 88888.00 2016-05-02 14:18:59.500 123 12598.52 41.27 54485.55 88888.00 2016-05-02 14:18:59.625 123 12598.50 41.27 54485.53 88888.00 2016-05-02 14:18:59.750 123 12598.50 41.23 54485.53 88888.00 2016-05-02 14:18:59.875 123 12598.52 41.20 54485.50 88888.00 2016-05-02 14:19:00.000 123 12598.58 41.20 54485.50 88888.00 2016-05-02 14:19:00.125 123 12598.60 41.17 54485.50 88888.00 2016-05-02 14:19:00.250 123 12598.55 41.17 54485.50 88888.00 2016-05-02 14:19:00.375 123 12598.52 41.15 54485.50 88888.00 2016-05-02 14:19:00.500 123 12598.50 41.12 54485.50 88888.00 2016-05-02 14:19:00.625 123 12598.58 41.12 54485.50 88888.00 2016-05-02 14:19:00.750 123 12598.67 41.15 54485.50 88888.00 2016-05-02 14:19:00.875 123 12598.67 41.12 54485.50 88888.00 2016-05-02 14:19:01.000 123 12598.60 41.12 54485.45 88888.00 2016-05-02 14:19:01.125 123 12598.50 41.10 54485.47 88888.00 2016-05-02 14:19:01.250 123 12598.52 41.10 54485.47 88888.00 2016-05-02 14:19:01.375 123 12598.58 41.12 54485.45 88888.00 2016-05-02 14:19:01.500 123 12598.65 41.12 54485.45 88888.00 2016-05-02 14:19:01.625 123 12598.67 41.10 54485.43 88888.00 2016-05-02 14:19:01.750 123 12598.67 41.10 54485.40 88888.00 2016-05-02 14:19:01.875 123 12598.67 41.12 54485.40 88888.00 2016-05-02 14:19:02.000 123 12598.70 41.10 54485.40 88888.00 2016-05-02 14:19:02.125 123 12598.73 41.10 54485.40 88888.00 2016-05-02 14:19:02.250 123 12598.75 41.10 54485.43 88888.00 2016-05-02 14:19:02.375 123 12598.75 41.08 54485.43 88888.00 2016-05-02 14:19:02.500 123 12598.73 41.05 54485.40 88888.00 2016-05-02 14:19:02.625 123 12598.70 41.02 54485.38 88888.00 2016-05-02 14:19:02.750 123 12598.73 41.02 54485.38 88888.00 2016-05-02 14:19:02.875 123 12598.75 41.02 54485.38 88888.00 2016-05-02 14:19:03.000 123 12598.75 41.05 54485.38 88888.00 2016-05-02 14:19:03.125 123 12598.67 41.02 54485.38 88888.00 2016-05-02 14:19:03.250 123 12598.62 40.98 54485.35 88888.00 2016-05-02 14:19:03.375 123 12598.67 40.98 54485.30 88888.00 2016-05-02 14:19:03.500 123 12598.70 40.98 54485.30 88888.00 2016-05-02 14:19:03.625 123 12598.73 40.98 54485.32 88888.00 2016-05-02 14:19:03.750 123 12598.67 40.95 54485.35 88888.00 2016-05-02 14:19:03.875 123 12598.65 40.95 54485.32 88888.00 2016-05-02 14:19:04.000 123 12598.65 40.98 54485.30 88888.00 2016-05-02 14:19:04.125 123 12598.65 40.98 54485.32 88888.00 2016-05-02 14:19:04.250 123 12598.65 40.95 54485.32 88888.00 2016-05-02 14:19:04.375 123 12598.65 40.92 54485.32 88888.00 2016-05-02 14:19:04.500 123 12598.62 40.92 54485.30 88888.00 2016-05-02 14:19:04.625 123 12598.67 40.88 54485.30 88888.00 2016-05-02 14:19:04.750 123 12598.77 40.88 54485.30 88888.00 2016-05-02 14:19:04.875 123 12598.80 40.85 54485.28 88888.00 2016-05-02 14:19:05.000 123 12598.77 40.88 54485.25 88888.00 2016-05-02 14:19:05.125 123 12598.73 40.85 54485.28 88888.00 2016-05-02 14:19:05.250 123 12598.73 40.85 54485.28 88888.00 2016-05-02 14:19:05.375 123 12598.77 40.85 54485.28 88888.00 2016-05-02 14:19:05.500 123 12598.85 40.83 54485.25 88888.00 2016-05-02 14:19:05.625 123 12598.83 40.83 54485.22 88888.00 2016-05-02 14:19:05.750 123 12598.80 40.83 54485.20 88888.00 2016-05-02 14:19:05.875 123 12598.80 40.77 54485.22 88888.00 2016-05-02 14:19:06.000 123 12598.80 40.77 54485.22 88888.00 2016-05-02 14:19:06.125 123 12598.80 40.77 54485.25 88888.00 2016-05-02 14:19:06.250 123 12598.80 40.80 54485.22 88888.00 2016-05-02 14:19:06.375 123 12598.83 40.77 54485.22 88888.00 2016-05-02 14:19:06.500 123 12598.77 40.75 54485.20 88888.00 2016-05-02 14:19:06.625 123 12598.85 40.75 54485.18 88888.00 2016-05-02 14:19:06.750 123 12598.85 40.75 54485.20 88888.00 2016-05-02 14:19:06.875 123 12598.85 40.75 54485.18 88888.00 2016-05-02 14:19:07.000 123 12598.92 40.73 54485.18 88888.00 2016-05-02 14:19:07.125 123 12598.95 40.70 54485.20 88888.00 2016-05-02 14:19:07.250 123 12598.95 40.73 54485.18 88888.00 2016-05-02 14:19:07.375 123 12598.92 40.70 54485.18 88888.00 2016-05-02 14:19:07.500 123 12598.85 40.70 54485.15 88888.00 2016-05-02 14:19:07.625 123 12598.90 40.67 54485.18 88888.00 2016-05-02 14:19:07.750 123 12598.95 40.70 54485.15 88888.00 2016-05-02 14:19:07.875 123 12598.98 40.65 54485.15 88888.00 2016-05-02 14:19:08.000 123 12598.98 40.67 54485.18 88888.00 2016-05-02 14:19:08.125 123 12598.98 40.70 54485.18 88888.00 2016-05-02 14:19:08.250 123 12599.00 40.67 54485.15 88888.00 2016-05-02 14:19:08.375 123 12599.00 40.67 54485.12 88888.00 2016-05-02 14:19:08.500 123 12599.00 40.67 54485.12 88888.00 2016-05-02 14:19:08.625 123 12599.02 40.67 54485.12 88888.00 2016-05-02 14:19:08.750 123 12599.00 40.65 54485.15 88888.00 2016-05-02 14:19:08.875 123 12598.98 40.62 54485.12 88888.00 2016-05-02 14:19:09.000 123 12598.90 40.62 54485.07 88888.00 2016-05-02 14:19:09.125 123 12598.95 40.65 54485.07 88888.00 2016-05-02 14:19:09.250 123 12599.00 40.65 54485.05 88888.00 2016-05-02 14:19:09.375 123 12599.02 40.62 54485.00 88888.00 2016-05-02 14:19:09.500 123 12599.05 40.62 54485.03 88888.00 2016-05-02 14:19:09.625 123 12599.08 40.67 54485.03 88888.00 2016-05-02 14:19:09.750 123 12599.05 40.70 54485.05 88888.00 2016-05-02 14:19:09.875 123 12599.00 40.67 54485.03 88888.00 2016-05-02 14:19:10.000 123 12599.05 40.67 54485.00 88888.00 2016-05-02 14:19:10.125 123 12599.10 40.70 54485.00 88888.00 2016-05-02 14:19:10.250 123 12599.02 40.73 54485.03 88888.00 2016-05-02 14:19:10.375 123 12599.05 40.77 54485.05 88888.00 2016-05-02 14:19:10.500 123 12599.02 40.75 54485.00 88888.00 2016-05-02 14:19:10.625 123 12598.95 40.80 54484.97 88888.00 2016-05-02 14:19:10.750 123 12598.92 40.80 54484.97 88888.00 2016-05-02 14:19:10.875 123 12598.95 40.77 54485.00 88888.00 2016-05-02 14:19:11.000 123 12599.02 40.80 54485.00 88888.00 2016-05-02 14:19:11.125 123 12599.08 40.80 54484.97 88888.00 2016-05-02 14:19:11.250 123 12599.02 40.80 54484.97 88888.00 2016-05-02 14:19:11.375 123 12599.00 40.85 54484.97 88888.00 2016-05-02 14:19:11.500 123 12598.98 40.83 54484.97 88888.00 2016-05-02 14:19:11.625 123 12598.95 40.83 54484.95 88888.00 2016-05-02 14:19:11.750 123 12598.95 40.83 54484.95 88888.00 2016-05-02 14:19:11.875 123 12598.92 40.85 54484.95 88888.00 2016-05-02 14:19:12.000 123 12598.90 40.85 54484.95 88888.00 2016-05-02 14:19:12.125 123 12598.80 40.83 54484.95 88888.00 2016-05-02 14:19:12.250 123 12598.77 40.85 54484.95 88888.00 2016-05-02 14:19:12.375 123 12598.73 40.85 54484.95 88888.00 2016-05-02 14:19:12.500 123 12598.67 40.85 54484.95 88888.00 2016-05-02 14:19:12.625 123 12598.62 40.83 54484.95 88888.00 2016-05-02 14:19:12.750 123 12598.62 40.83 54484.95 88888.00 2016-05-02 14:19:12.875 123 12598.62 40.83 54484.95 88888.00 2016-05-02 14:19:13.000 123 12598.62 40.83 54484.95 88888.00 2016-05-02 14:19:13.125 123 12598.58 40.85 54484.95 88888.00 2016-05-02 14:19:13.250 123 12598.55 40.83 54484.95 88888.00 2016-05-02 14:19:13.375 123 12598.58 40.83 54484.93 88888.00 2016-05-02 14:19:13.500 123 12598.58 40.83 54484.90 88888.00 2016-05-02 14:19:13.625 123 12598.52 40.85 54484.93 88888.00 2016-05-02 14:19:13.750 123 12598.50 40.83 54484.93 88888.00 2016-05-02 14:19:13.875 123 12598.52 40.80 54484.93 88888.00 2016-05-02 14:19:14.000 123 12598.50 40.77 54484.90 88888.00 2016-05-02 14:19:14.125 123 12598.45 40.80 54484.93 88888.00 2016-05-02 14:19:14.250 123 12598.42 40.77 54484.90 88888.00 2016-05-02 14:19:14.375 123 12598.42 40.80 54484.93 88888.00 2016-05-02 14:19:14.500 123 12598.38 40.77 54484.93 88888.00 2016-05-02 14:19:14.625 123 12598.38 40.75 54484.88 88888.00 2016-05-02 14:19:14.750 123 12598.42 40.75 54484.88 88888.00 2016-05-02 14:19:14.875 123 12598.40 40.77 54484.90 88888.00 2016-05-02 14:19:15.000 123 12598.35 40.75 54484.88 88888.00 2016-05-02 14:19:15.125 123 12598.38 40.73 54484.88 88888.00 2016-05-02 14:19:15.250 123 12598.35 40.73 54484.85 88888.00 2016-05-02 14:19:15.375 123 12598.33 40.75 54484.88 88888.00 2016-05-02 14:19:15.500 123 12598.33 40.73 54484.88 88888.00 2016-05-02 14:19:15.625 123 12598.30 40.70 54484.85 88888.00 2016-05-02 14:19:15.750 123 12598.27 40.70 54484.85 88888.00 2016-05-02 14:19:15.875 123 12598.27 40.70 54484.85 88888.00 2016-05-02 14:19:16.000 123 12598.27 40.70 54484.85 88888.00 2016-05-02 14:19:16.125 123 12598.25 40.70 54484.85 88888.00 2016-05-02 14:19:16.250 123 12598.20 40.70 54484.82 88888.00 2016-05-02 14:19:16.375 123 12598.25 40.70 54484.85 88888.00 2016-05-02 14:19:16.500 123 12598.20 40.70 54484.82 88888.00 2016-05-02 14:19:16.625 123 12598.20 40.70 54484.85 88888.00 2016-05-02 14:19:16.750 123 12598.15 40.70 54484.85 88888.00 2016-05-02 14:19:16.875 123 12598.17 40.70 54484.82 88888.00 2016-05-02 14:19:17.000 123 12598.17 40.70 54484.82 88888.00 2016-05-02 14:19:17.125 123 12598.15 40.73 54484.85 88888.00 2016-05-02 14:19:17.250 123 12598.12 40.73 54484.82 88888.00 2016-05-02 14:19:17.375 123 12598.10 40.70 54484.82 88888.00 2016-05-02 14:19:17.500 123 12598.10 40.70 54484.80 88888.00 2016-05-02 14:19:17.625 123 12598.08 40.73 54484.80 88888.00 2016-05-02 14:19:17.750 123 12598.08 40.70 54484.78 88888.00 2016-05-02 14:19:17.875 123 12598.10 40.70 54484.80 88888.00 2016-05-02 14:19:18.000 123 12598.02 40.70 54484.78 88888.00 2016-05-02 14:19:18.125 123 12598.02 40.73 54484.80 88888.00 2016-05-02 14:19:18.250 123 12598.00 40.70 54484.80 88888.00 2016-05-02 14:19:18.375 123 12598.08 40.73 54484.80 88888.00 2016-05-02 14:19:18.500 123 12598.10 40.75 54484.78 88888.00 2016-05-02 14:19:18.625 123 12598.12 40.73 54484.78 88888.00 2016-05-02 14:19:18.750 123 12598.10 40.70 54484.78 88888.00 2016-05-02 14:19:18.875 123 12598.12 40.70 54484.80 88888.00 2016-05-02 14:19:19.000 123 12598.05 40.67 54484.78 88888.00 2016-05-02 14:19:19.125 123 12598.02 40.67 54484.78 88888.00 2016-05-02 14:19:19.250 123 12598.00 40.65 54484.75 88888.00 2016-05-02 14:19:19.375 123 12597.95 40.62 54484.75 88888.00 2016-05-02 14:19:19.500 123 12597.90 40.60 54484.75 88888.00 2016-05-02 14:19:19.625 123 12597.95 40.60 54484.75 88888.00 2016-05-02 14:19:19.750 123 12597.90 40.60 54484.75 88888.00 2016-05-02 14:19:19.875 123 12597.85 40.58 54484.75 88888.00 2016-05-02 14:19:20.000 123 12597.83 40.58 54484.72 88888.00 2016-05-02 14:19:20.125 123 12597.80 40.55 54484.75 88888.00 2016-05-02 14:19:20.250 123 12597.80 40.52 54484.75 88888.00 2016-05-02 14:19:20.375 123 12597.80 40.50 54484.72 88888.00 2016-05-02 14:19:20.500 123 12597.80 40.50 54484.72 88888.00 2016-05-02 14:19:20.625 123 12597.83 40.48 54484.72 88888.00 2016-05-02 14:19:20.750 123 12597.85 40.42 54484.72 88888.00 2016-05-02 14:19:20.875 123 12597.77 40.40 54484.75 88888.00 2016-05-02 14:19:21.000 123 12597.77 40.38 54484.70 88888.00 2016-05-02 14:19:21.125 123 12597.80 40.33 54484.68 88888.00 2016-05-02 14:19:21.250 123 12597.73 40.27 54484.68 88888.00 2016-05-02 14:19:21.375 123 12597.77 40.27 54484.68 88888.00 2016-05-02 14:19:21.500 123 12597.80 40.27 54484.68 88888.00 2016-05-02 14:19:21.625 123 12597.80 40.25 54484.65 88888.00 2016-05-02 14:19:21.750 123 12597.77 40.23 54484.65 88888.00 2016-05-02 14:19:21.875 123 12597.80 40.20 54484.62 88888.00 2016-05-02 14:19:22.000 123 12597.80 40.20 54484.65 88888.00 2016-05-02 14:19:22.125 123 12597.80 40.15 54484.62 88888.00 2016-05-02 14:19:22.250 123 12597.75 40.12 54484.60 88888.00 2016-05-02 14:19:22.375 123 12597.80 40.10 54484.62 88888.00 2016-05-02 14:19:22.500 123 12597.75 40.10 54484.65 88888.00 2016-05-02 14:19:22.625 123 12597.80 40.05 54484.65 88888.00 2016-05-02 14:19:22.750 123 12597.77 40.02 54484.60 88888.00 2016-05-02 14:19:22.875 123 12597.77 40.02 54484.60 88888.00 2016-05-02 14:19:23.000 123 12597.77 40.02 54484.60 88888.00 2016-05-02 14:19:23.125 123 12597.75 40.00 54484.62 88888.00 2016-05-02 14:19:23.250 123 12597.73 39.95 54484.60 88888.00 2016-05-02 14:19:23.375 123 12597.75 40.00 54484.60 88888.00 2016-05-02 14:19:23.500 123 12597.77 40.00 54484.60 88888.00 2016-05-02 14:19:23.625 123 12597.80 40.00 54484.60 88888.00 2016-05-02 14:19:23.750 123 12597.77 39.95 54484.60 88888.00 2016-05-02 14:19:23.875 123 12597.77 39.92 54484.60 88888.00 2016-05-02 14:19:24.000 123 12597.83 39.88 54484.57 88888.00 2016-05-02 14:19:24.125 123 12597.83 39.88 54484.57 88888.00 2016-05-02 14:19:24.250 123 12597.75 39.85 54484.57 88888.00 2016-05-02 14:19:24.375 123 12597.77 39.80 54484.57 88888.00 2016-05-02 14:19:24.500 123 12597.77 39.77 54484.55 88888.00 2016-05-02 14:19:24.625 123 12597.75 39.75 54484.55 88888.00 2016-05-02 14:19:24.750 123 12597.77 39.73 54484.53 88888.00 2016-05-02 14:19:24.875 123 12597.83 39.70 54484.53 88888.00 2016-05-02 14:19:25.000 123 12597.88 39.65 54484.55 88888.00 2016-05-02 14:19:25.125 123 12597.92 39.62 54484.55 88888.00 2016-05-02 14:19:25.250 123 12597.90 39.62 54484.53 88888.00 2016-05-02 14:19:25.375 123 12597.88 39.60 54484.53 88888.00 2016-05-02 14:19:25.500 123 12597.88 39.60 54484.50 88888.00 2016-05-02 14:19:25.625 123 12597.88 39.55 54484.47 88888.00 2016-05-02 14:19:25.750 123 12597.88 39.52 54484.47 88888.00 2016-05-02 14:19:25.875 123 12597.85 39.50 54484.47 88888.00 2016-05-02 14:19:26.000 123 12597.88 39.50 54484.45 88888.00 2016-05-02 14:19:26.125 123 12597.95 39.48 54484.45 88888.00 2016-05-02 14:19:26.250 123 12597.95 39.48 54484.45 88888.00 2016-05-02 14:19:26.375 123 12598.00 39.45 54484.45 88888.00 2016-05-02 14:19:26.500 123 12597.92 39.42 54484.45 88888.00 2016-05-02 14:19:26.625 123 12597.88 39.45 54484.45 88888.00 2016-05-02 14:19:26.750 123 12597.95 39.42 54484.43 88888.00 2016-05-02 14:19:26.875 123 12598.02 39.42 54484.43 88888.00 2016-05-02 14:19:27.000 123 12598.00 39.40 54484.45 88888.00 2016-05-02 14:19:27.125 123 12597.92 39.40 54484.45 88888.00 2016-05-02 14:19:27.250 123 12597.92 39.38 54484.43 88888.00 2016-05-02 14:19:27.375 123 12597.92 39.33 54484.43 88888.00 2016-05-02 14:19:27.500 123 12598.00 39.30 54484.43 88888.00 2016-05-02 14:19:27.625 123 12598.00 39.30 54484.40 88888.00 2016-05-02 14:19:27.750 123 12598.00 39.30 54484.40 88888.00 2016-05-02 14:19:27.875 123 12598.02 39.25 54484.38 88888.00 2016-05-02 14:19:28.000 123 12598.05 39.27 54484.40 88888.00 2016-05-02 14:19:28.125 123 12598.05 39.27 54484.40 88888.00 2016-05-02 14:19:28.250 123 12598.02 39.25 54484.32 88888.00 2016-05-02 14:19:28.375 123 12598.02 39.25 54484.32 88888.00 2016-05-02 14:19:28.500 123 12598.05 39.27 54484.38 88888.00 2016-05-02 14:19:28.625 123 12598.10 39.27 54484.35 88888.00 2016-05-02 14:19:28.750 123 12598.08 39.25 54484.30 88888.00 2016-05-02 14:19:28.875 123 12598.10 39.23 54484.35 88888.00 2016-05-02 14:19:29.000 123 12598.12 39.23 54484.32 88888.00 2016-05-02 14:19:29.125 123 12598.17 39.23 54484.32 88888.00 2016-05-02 14:19:29.250 123 12598.17 39.20 54484.35 88888.00 2016-05-02 14:19:29.375 123 12598.17 39.23 54484.32 88888.00 2016-05-02 14:19:29.500 123 12598.15 39.23 54484.30 88888.00 2016-05-02 14:19:29.625 123 12598.12 39.25 54484.28 88888.00 2016-05-02 14:19:29.750 123 12598.20 39.27 54484.28 88888.00 2016-05-02 14:19:29.875 123 12598.27 39.25 54484.28 88888.00 2016-05-02 14:19:30.000 123 12598.30 39.25 54484.28 88888.00 2016-05-02 14:19:30.125 123 12598.30 39.20 54484.25 88888.00 2016-05-02 14:19:30.250 123 12598.25 39.23 54484.25 88888.00 2016-05-02 14:19:30.375 123 12598.23 39.23 54484.25 88888.00 2016-05-02 14:19:30.500 123 12598.25 39.25 54484.22 88888.00 2016-05-02 14:19:30.625 123 12598.23 39.25 54484.22 88888.00 2016-05-02 14:19:30.750 123 12598.23 39.23 54484.20 88888.00 2016-05-02 14:19:30.875 123 12598.23 39.20 54484.20 88888.00 2016-05-02 14:19:31.000 123 12598.27 39.23 54484.20 88888.00 2016-05-02 14:19:31.125 123 12598.30 39.20 54484.20 88888.00 2016-05-02 14:19:31.250 123 12598.30 39.17 54484.20 88888.00 2016-05-02 14:19:31.375 123 12598.30 39.15 54484.20 88888.00 2016-05-02 14:19:31.500 123 12598.30 39.17 54484.18 88888.00 2016-05-02 14:19:31.625 123 12598.25 39.17 54484.18 88888.00 2016-05-02 14:19:31.750 123 12598.15 39.17 54484.15 88888.00 2016-05-02 14:19:31.875 123 12598.15 39.15 54484.18 88888.00 2016-05-02 14:19:32.000 123 12598.20 39.15 54484.15 88888.00 2016-05-02 14:19:32.125 123 12598.15 39.15 54484.18 88888.00 2016-05-02 14:19:32.250 123 12598.17 39.12 54484.18 88888.00 2016-05-02 14:19:32.375 123 12598.20 39.10 54484.15 88888.00 2016-05-02 14:19:32.500 123 12598.17 39.10 54484.15 88888.00 2016-05-02 14:19:32.625 123 12598.20 39.10 54484.15 88888.00 2016-05-02 14:19:32.750 123 12598.17 39.08 54484.12 88888.00 2016-05-02 14:19:32.875 123 12598.20 39.08 54484.12 88888.00 2016-05-02 14:19:33.000 123 12598.20 39.10 54484.12 88888.00 2016-05-02 14:19:33.125 123 12598.20 39.10 54484.15 88888.00 2016-05-02 14:19:33.250 123 12598.17 39.08 54484.12 88888.00 2016-05-02 14:19:33.375 123 12598.25 39.08 54484.10 88888.00 2016-05-02 14:19:33.500 123 12598.23 39.08 54484.07 88888.00 2016-05-02 14:19:33.625 123 12598.17 39.05 54484.07 88888.00 2016-05-02 14:19:33.750 123 12598.20 39.05 54484.05 88888.00 2016-05-02 14:19:33.875 123 12598.25 39.05 54484.05 88888.00 2016-05-02 14:19:34.000 123 12598.25 39.02 54484.05 88888.00 2016-05-02 14:19:34.125 123 12598.23 39.05 54484.07 88888.00 2016-05-02 14:19:34.250 123 12598.20 39.02 54484.05 88888.00 2016-05-02 14:19:34.375 123 12598.17 39.00 54484.03 88888.00 2016-05-02 14:19:34.500 123 12598.20 39.00 54484.03 88888.00 2016-05-02 14:19:34.625 123 12598.20 39.02 54484.03 88888.00 2016-05-02 14:19:34.750 123 12598.20 39.02 54484.03 88888.00 2016-05-02 14:19:34.875 123 12598.23 39.00 54484.03 88888.00 2016-05-02 14:19:35.000 123 12598.17 39.00 54484.05 88888.00 2016-05-02 14:19:35.125 123 12598.17 39.00 54484.05 88888.00 2016-05-02 14:19:35.250 123 12598.20 39.00 54484.03 88888.00 2016-05-02 14:19:35.375 123 12598.20 39.02 54484.03 88888.00 2016-05-02 14:19:35.500 123 12598.12 38.98 54484.03 88888.00 2016-05-02 14:19:35.625 123 12598.17 38.98 54484.03 88888.00 2016-05-02 14:19:35.750 123 12598.12 38.95 54484.03 88888.00 2016-05-02 14:19:35.875 123 12598.08 38.95 54484.00 88888.00 2016-05-02 14:19:36.000 123 12598.10 38.98 54484.00 88888.00 2016-05-02 14:19:36.125 123 12598.08 38.98 54484.00 88888.00 2016-05-02 14:19:36.250 123 12598.08 38.95 54484.03 88888.00 2016-05-02 14:19:36.375 123 12598.08 38.98 54484.05 88888.00 2016-05-02 14:19:36.500 123 12597.95 38.95 54484.00 88888.00 2016-05-02 14:19:36.625 123 12597.90 38.92 54484.00 88888.00 2016-05-02 14:19:36.750 123 12597.90 38.92 54484.00 88888.00 2016-05-02 14:19:36.875 123 12597.90 38.92 54484.00 88888.00 2016-05-02 14:19:37.000 123 12597.85 38.92 54484.00 88888.00 2016-05-02 14:19:37.125 123 12597.83 38.92 54484.03 88888.00 2016-05-02 14:19:37.250 123 12597.75 38.90 54484.00 88888.00 2016-05-02 14:19:37.375 123 12597.67 38.90 54484.00 88888.00 2016-05-02 14:19:37.500 123 12597.60 38.88 54484.00 88888.00 2016-05-02 14:19:37.625 123 12597.62 38.85 54484.00 88888.00 2016-05-02 14:19:37.750 123 12597.65 38.85 54483.97 88888.00 2016-05-02 14:19:37.875 123 12597.62 38.88 54484.00 88888.00 2016-05-02 14:19:38.000 123 12597.58 38.85 54483.97 88888.00 2016-05-02 14:19:38.125 123 12597.58 38.85 54484.00 88888.00 2016-05-02 14:19:38.250 123 12597.55 38.80 54484.03 88888.00 2016-05-02 14:19:38.375 123 12597.55 38.77 54484.03 88888.00 2016-05-02 14:19:38.500 123 12597.48 38.75 54484.00 88888.00 2016-05-02 14:19:38.625 123 12597.45 38.75 54484.00 88888.00 2016-05-02 14:19:38.750 123 12597.38 38.75 54484.00 88888.00 2016-05-02 14:19:38.875 123 12597.30 38.75 54483.97 88888.00 2016-05-02 14:19:39.000 123 12597.30 38.67 54483.97 88888.00 2016-05-02 14:19:39.125 123 12597.33 38.65 54483.95 88888.00 2016-05-02 14:19:39.250 123 12597.30 38.62 54483.95 88888.00 2016-05-02 14:19:39.375 123 12597.30 38.65 54483.95 88888.00 2016-05-02 14:19:39.500 123 12597.30 38.62 54483.97 88888.00 2016-05-02 14:19:39.625 123 12597.25 38.60 54483.95 88888.00 2016-05-02 14:19:39.750 123 12597.23 38.60 54483.95 88888.00 2016-05-02 14:19:39.875 123 12597.23 38.58 54483.95 88888.00 2016-05-02 14:19:40.000 123 12597.25 38.55 54483.95 88888.00 2016-05-02 14:19:40.125 123 12597.20 38.52 54483.95 88888.00 2016-05-02 14:19:40.250 123 12597.08 38.50 54483.95 88888.00 2016-05-02 14:19:40.375 123 12597.15 38.50 54483.95 88888.00 2016-05-02 14:19:40.500 123 12597.15 38.50 54483.95 88888.00 2016-05-02 14:19:40.625 123 12597.15 38.48 54483.97 88888.00 2016-05-02 14:19:40.750 123 12597.15 38.45 54483.97 88888.00 2016-05-02 14:19:40.875 123 12597.12 38.42 54483.95 88888.00 2016-05-02 14:19:41.000 123 12597.12 38.40 54483.95 88888.00 2016-05-02 14:19:41.125 123 12597.10 38.40 54483.93 88888.00 2016-05-02 14:19:41.250 123 12597.05 38.38 54483.93 88888.00 2016-05-02 14:19:41.375 123 12597.00 38.38 54483.93 88888.00 2016-05-02 14:19:41.500 123 12596.95 38.35 54483.95 88888.00 2016-05-02 14:19:41.625 123 12596.98 38.38 54483.95 88888.00 2016-05-02 14:19:41.750 123 12596.98 38.33 54483.95 88888.00 2016-05-02 14:19:41.875 123 12596.95 38.30 54483.95 88888.00 2016-05-02 14:19:42.000 123 12596.92 38.27 54483.93 88888.00 2016-05-02 14:19:42.125 123 12596.88 38.27 54483.95 88888.00 2016-05-02 14:19:42.250 123 12596.88 38.27 54483.95 88888.00 2016-05-02 14:19:42.375 123 12596.95 38.27 54483.93 88888.00 2016-05-02 14:19:42.500 123 12596.98 38.27 54483.93 88888.00 2016-05-02 14:19:42.625 123 12596.98 38.27 54483.93 88888.00 2016-05-02 14:19:42.750 123 12596.90 38.25 54483.90 88888.00 2016-05-02 14:19:42.875 123 12596.85 38.25 54483.93 88888.00 2016-05-02 14:19:43.000 123 12596.88 38.23 54483.90 88888.00 2016-05-02 14:19:43.125 123 12596.90 38.25 54483.90 88888.00 2016-05-02 14:19:43.250 123 12596.85 38.23 54483.90 88888.00 2016-05-02 14:19:43.375 123 12596.85 38.20 54483.90 88888.00 2016-05-02 14:19:43.500 123 12596.83 38.23 54483.90 88888.00 2016-05-02 14:19:43.625 123 12596.80 38.23 54483.93 88888.00 2016-05-02 14:19:43.750 123 12596.80 38.20 54483.90 88888.00 2016-05-02 14:19:43.875 123 12596.80 38.20 54483.88 88888.00 2016-05-02 14:19:44.000 123 12596.70 38.23 54483.88 88888.00 2016-05-02 14:19:44.125 123 12596.67 38.23 54483.90 88888.00 2016-05-02 14:19:44.250 123 12596.67 38.17 54483.90 88888.00 2016-05-02 14:19:44.375 123 12596.65 38.20 54483.90 88888.00 2016-05-02 14:19:44.500 123 12596.70 38.20 54483.88 88888.00 2016-05-02 14:19:44.625 123 12596.73 38.23 54483.85 88888.00 2016-05-02 14:19:44.750 123 12596.73 38.17 54483.82 88888.00 2016-05-02 14:19:44.875 123 12596.73 38.17 54483.82 88888.00 2016-05-02 14:19:45.000 123 12596.67 38.17 54483.82 88888.00 2016-05-02 14:19:45.125 123 12596.67 38.20 54483.85 88888.00 2016-05-02 14:19:45.250 123 12596.65 38.20 54483.85 88888.00 2016-05-02 14:19:45.375 123 12596.62 38.20 54483.85 88888.00 2016-05-02 14:19:45.500 123 12596.58 38.20 54483.82 88888.00 2016-05-02 14:19:45.625 123 12596.55 38.20 54483.82 88888.00 2016-05-02 14:19:45.750 123 12596.62 38.25 54483.82 88888.00 2016-05-02 14:19:45.875 123 12596.70 38.25 54483.80 88888.00 2016-05-02 14:19:46.000 123 12596.70 38.23 54483.78 88888.00 2016-05-02 14:19:46.125 123 12596.67 38.23 54483.78 88888.00 2016-05-02 14:19:46.250 123 12596.60 38.23 54483.78 88888.00 2016-05-02 14:19:46.375 123 12596.58 38.25 54483.80 88888.00 2016-05-02 14:19:46.500 123 12596.60 38.23 54483.78 88888.00 2016-05-02 14:19:46.625 123 12596.67 38.27 54483.78 88888.00 2016-05-02 14:19:46.750 123 12596.70 38.27 54483.75 88888.00 2016-05-02 14:19:46.875 123 12596.65 38.25 54483.75 88888.00 2016-05-02 14:19:47.000 123 12596.70 38.25 54483.75 88888.00 2016-05-02 14:19:47.125 123 12596.73 38.25 54483.75 88888.00 2016-05-02 14:19:47.250 123 12596.67 38.25 54483.75 88888.00 2016-05-02 14:19:47.375 123 12596.60 38.23 54483.72 88888.00 2016-05-02 14:19:47.500 123 12596.55 38.27 54483.70 88888.00 2016-05-02 14:19:47.625 123 12596.55 38.25 54483.68 88888.00 2016-05-02 14:19:47.750 123 12596.58 38.23 54483.68 88888.00 2016-05-02 14:19:47.875 123 12596.58 38.23 54483.68 88888.00 2016-05-02 14:19:48.000 123 12596.58 38.23 54483.65 88888.00 2016-05-02 14:19:48.125 123 12596.58 38.25 54483.65 88888.00 2016-05-02 14:19:48.250 123 12596.60 38.25 54483.68 88888.00 2016-05-02 14:19:48.375 123 12596.60 38.25 54483.68 88888.00 2016-05-02 14:19:48.500 123 12596.62 38.23 54483.68 88888.00 2016-05-02 14:19:48.625 123 12596.60 38.20 54483.68 88888.00 2016-05-02 14:19:48.750 123 12596.60 38.23 54483.65 88888.00 2016-05-02 14:19:48.875 123 12596.58 38.23 54483.65 88888.00 2016-05-02 14:19:49.000 123 12596.62 38.23 54483.60 88888.00 2016-05-02 14:19:49.125 123 12596.70 38.20 54483.60 88888.00 2016-05-02 14:19:49.250 123 12596.67 38.15 54483.62 88888.00 2016-05-02 14:19:49.375 123 12596.70 38.17 54483.57 88888.00 2016-05-02 14:19:49.500 123 12596.73 38.17 54483.60 88888.00 2016-05-02 14:19:49.625 123 12596.73 38.17 54483.60 88888.00 2016-05-02 14:19:49.750 123 12596.70 38.15 54483.57 88888.00 2016-05-02 14:19:49.875 123 12596.70 38.12 54483.57 88888.00 2016-05-02 14:19:50.000 123 12596.70 38.10 54483.57 88888.00 2016-05-02 14:19:50.125 123 12596.70 38.08 54483.55 88888.00 2016-05-02 14:19:50.250 123 12596.67 38.05 54483.53 88888.00 2016-05-02 14:19:50.375 123 12596.67 38.10 54483.53 88888.00 2016-05-02 14:19:50.500 123 12596.65 38.10 54483.53 88888.00 2016-05-02 14:19:50.625 123 12596.67 38.10 54483.53 88888.00 2016-05-02 14:19:50.750 123 12596.70 38.10 54483.53 88888.00 2016-05-02 14:19:50.875 123 12596.70 38.05 54483.55 88888.00 2016-05-02 14:19:51.000 123 12596.67 38.05 54483.53 88888.00 2016-05-02 14:19:51.125 123 12596.60 38.02 54483.50 88888.00 2016-05-02 14:19:51.250 123 12596.60 38.00 54483.50 88888.00 2016-05-02 14:19:51.375 123 12596.70 38.00 54483.47 88888.00 2016-05-02 14:19:51.500 123 12596.67 38.00 54483.53 88888.00 2016-05-02 14:19:51.625 123 12596.70 37.95 54483.50 88888.00 2016-05-02 14:19:51.750 123 12596.73 37.95 54483.47 88888.00 2016-05-02 14:19:51.875 123 12596.67 37.92 54483.47 88888.00 2016-05-02 14:19:52.000 123 12596.67 37.90 54483.45 88888.00 2016-05-02 14:19:52.125 123 12596.60 37.88 54483.45 88888.00 2016-05-02 14:19:52.250 123 12596.65 37.85 54483.47 88888.00 2016-05-02 14:19:52.375 123 12596.73 37.85 54483.47 88888.00 2016-05-02 14:19:52.500 123 12596.77 37.83 54483.47 88888.00 2016-05-02 14:19:52.625 123 12596.73 37.85 54483.43 88888.00 2016-05-02 14:19:52.750 123 12596.70 37.83 54483.45 88888.00 2016-05-02 14:19:52.875 123 12596.65 37.80 54483.45 88888.00 2016-05-02 14:19:53.000 123 12596.62 37.80 54483.45 88888.00 2016-05-02 14:19:53.125 123 12596.60 37.77 54483.43 88888.00 2016-05-02 14:19:53.250 123 12596.58 37.77 54483.43 88888.00 2016-05-02 14:19:53.375 123 12596.58 37.75 54483.40 88888.00 2016-05-02 14:19:53.500 123 12596.58 37.73 54483.40 88888.00 2016-05-02 14:19:53.625 123 12596.58 37.73 54483.43 88888.00 2016-05-02 14:19:53.750 123 12596.62 37.75 54483.40 88888.00 2016-05-02 14:19:53.875 123 12596.65 37.73 54483.43 88888.00 2016-05-02 14:19:54.000 123 12596.65 37.73 54483.40 88888.00 2016-05-02 14:19:54.125 123 12596.70 37.73 54483.38 88888.00 2016-05-02 14:19:54.250 123 12596.70 37.73 54483.35 88888.00 2016-05-02 14:19:54.375 123 12596.65 37.70 54483.38 88888.00 2016-05-02 14:19:54.500 123 12596.60 37.70 54483.38 88888.00 2016-05-02 14:19:54.625 123 12596.65 37.70 54483.38 88888.00 2016-05-02 14:19:54.750 123 12596.67 37.73 54483.38 88888.00 2016-05-02 14:19:54.875 123 12596.70 37.73 54483.38 88888.00 2016-05-02 14:19:55.000 123 12596.67 37.70 54483.35 88888.00 2016-05-02 14:19:55.125 123 12596.62 37.73 54483.35 88888.00 2016-05-02 14:19:55.250 123 12596.65 37.70 54483.38 88888.00 2016-05-02 14:19:55.375 123 12596.70 37.73 54483.35 88888.00 2016-05-02 14:19:55.500 123 12596.67 37.73 54483.35 88888.00 2016-05-02 14:19:55.625 123 12596.65 37.73 54483.32 88888.00 2016-05-02 14:19:55.750 123 12596.65 37.75 54483.30 88888.00 2016-05-02 14:19:55.875 123 12596.67 37.75 54483.32 88888.00 2016-05-02 14:19:56.000 123 12596.65 37.75 54483.30 88888.00 2016-05-02 14:19:56.125 123 12596.65 37.77 54483.28 88888.00 2016-05-02 14:19:56.250 123 12596.67 37.77 54483.28 88888.00 2016-05-02 14:19:56.375 123 12596.75 37.77 54483.28 88888.00 2016-05-02 14:19:56.500 123 12596.73 37.83 54483.28 88888.00 2016-05-02 14:19:56.625 123 12596.67 37.83 54483.30 88888.00 2016-05-02 14:19:56.750 123 12596.67 37.85 54483.28 88888.00 2016-05-02 14:19:56.875 123 12596.67 37.85 54483.28 88888.00 2016-05-02 14:19:57.000 123 12596.67 37.83 54483.25 88888.00 2016-05-02 14:19:57.125 123 12596.62 37.88 54483.25 88888.00 2016-05-02 14:19:57.250 123 12596.62 37.90 54483.25 88888.00 2016-05-02 14:19:57.375 123 12596.67 37.92 54483.22 88888.00 2016-05-02 14:19:57.500 123 12596.70 37.90 54483.20 88888.00 2016-05-02 14:19:57.625 123 12596.73 37.88 54483.20 88888.00 2016-05-02 14:19:57.750 123 12596.73 37.92 54483.22 88888.00 2016-05-02 14:19:57.875 123 12596.75 37.98 54483.25 88888.00 2016-05-02 14:19:58.000 123 12596.75 38.00 54483.25 88888.00 2016-05-02 14:19:58.125 123 12596.75 37.95 54483.22 88888.00 2016-05-02 14:19:58.250 123 12596.67 38.00 54483.22 88888.00 2016-05-02 14:19:58.375 123 12596.65 38.02 54483.22 88888.00 2016-05-02 14:19:58.500 123 12596.55 38.05 54483.22 88888.00 2016-05-02 14:19:58.625 123 12596.52 38.08 54483.22 88888.00 2016-05-02 14:19:58.750 123 12596.52 38.08 54483.22 88888.00 2016-05-02 14:19:58.875 123 12596.58 38.08 54483.22 88888.00 2016-05-02 14:19:59.000 123 12596.60 38.08 54483.20 88888.00 2016-05-02 14:19:59.125 123 12596.55 38.08 54483.20 88888.00 2016-05-02 14:19:59.250 123 12596.48 38.15 54483.22 88888.00 2016-05-02 14:19:59.375 123 12596.50 38.15 54483.20 88888.00 2016-05-02 14:19:59.500 123 12596.48 38.17 54483.22 88888.00 2016-05-02 14:19:59.625 123 12596.40 38.20 54483.20 88888.00 2016-05-02 14:19:59.750 123 12596.30 38.17 54483.18 88888.00 2016-05-02 14:19:59.875 123 12596.25 38.20 54483.18 88888.00 2016-05-02 14:20:00.000 123 12596.27 38.23 54483.15 88888.00 2016-05-02 14:20:00.125 123 12596.25 38.27 54483.18 88888.00 2016-05-02 14:20:00.250 123 12596.17 38.27 54483.18 88888.00 2016-05-02 14:20:00.375 123 12596.15 38.27 54483.18 88888.00 2016-05-02 14:20:00.500 123 12596.15 38.27 54483.18 88888.00 2016-05-02 14:20:00.625 123 12596.10 38.30 54483.18 88888.00 2016-05-02 14:20:00.750 123 12596.08 38.33 54483.18 88888.00 2016-05-02 14:20:00.875 123 12596.02 38.35 54483.20 88888.00 2016-05-02 14:20:01.000 123 12595.98 38.33 54483.15 88888.00 2016-05-02 14:20:01.125 123 12595.98 38.33 54483.15 88888.00 2016-05-02 14:20:01.250 123 12595.95 38.40 54483.18 88888.00 2016-05-02 14:20:01.375 123 12595.95 38.42 54483.15 88888.00 2016-05-02 14:20:01.500 123 12595.92 38.42 54483.18 88888.00 2016-05-02 14:20:01.625 123 12595.83 38.42 54483.18 88888.00 2016-05-02 14:20:01.750 123 12595.80 38.42 54483.18 88888.00 2016-05-02 14:20:01.875 123 12595.83 38.45 54483.18 88888.00 2016-05-02 14:20:02.000 123 12595.77 38.45 54483.15 88888.00 2016-05-02 14:20:02.125 123 12595.73 38.48 54483.15 88888.00 2016-05-02 14:20:02.250 123 12595.73 38.52 54483.12 88888.00 2016-05-02 14:20:02.375 123 12595.75 38.55 54483.15 88888.00 2016-05-02 14:20:02.500 123 12595.73 38.55 54483.12 88888.00 2016-05-02 14:20:02.625 123 12595.73 38.58 54483.12 88888.00 2016-05-02 14:20:02.750 123 12595.73 38.60 54483.10 88888.00 2016-05-02 14:20:02.875 123 12595.70 38.62 54483.10 88888.00 2016-05-02 14:20:03.000 123 12595.73 38.65 54483.10 88888.00 2016-05-02 14:20:03.125 123 12595.67 38.65 54483.10 88888.00 2016-05-02 14:20:03.250 123 12595.58 38.65 54483.10 88888.00 2016-05-02 14:20:03.375 123 12595.60 38.65 54483.10 88888.00 2016-05-02 14:20:03.500 123 12595.58 38.65 54483.07 88888.00 2016-05-02 14:20:03.625 123 12595.55 38.65 54483.07 88888.00 2016-05-02 14:20:03.750 123 12595.58 38.67 54483.07 88888.00 2016-05-02 14:20:03.875 123 12595.58 38.65 54483.07 88888.00 2016-05-02 14:20:04.000 123 12595.55 38.67 54483.07 88888.00 2016-05-02 14:20:04.125 123 12595.48 38.73 54483.10 88888.00 2016-05-02 14:20:04.250 123 12595.40 38.75 54483.07 88888.00 2016-05-02 14:20:04.375 123 12595.45 38.75 54483.07 88888.00 2016-05-02 14:20:04.500 123 12595.42 38.73 54483.05 88888.00 2016-05-02 14:20:04.625 123 12595.35 38.77 54483.05 88888.00 2016-05-02 14:20:04.750 123 12595.35 38.75 54483.03 88888.00 2016-05-02 14:20:04.875 123 12595.40 38.73 54483.03 88888.00 2016-05-02 14:20:05.000 123 12595.33 38.75 54483.03 88888.00 2016-05-02 14:20:05.125 123 12595.33 38.73 54483.03 88888.00 2016-05-02 14:20:05.250 123 12595.35 38.75 54483.03 88888.00 2016-05-02 14:20:05.375 123 12595.38 38.75 54483.00 88888.00 2016-05-02 14:20:05.500 123 12595.30 38.75 54482.97 88888.00 2016-05-02 14:20:05.625 123 12595.27 38.75 54482.97 88888.00 2016-05-02 14:20:05.750 123 12595.33 38.80 54483.00 88888.00 2016-05-02 14:20:05.875 123 12595.35 38.80 54483.00 88888.00 2016-05-02 14:20:06.000 123 12595.33 38.83 54482.95 88888.00 2016-05-02 14:20:06.125 123 12595.30 38.80 54482.95 88888.00 2016-05-02 14:20:06.250 123 12595.25 38.75 54482.97 88888.00 2016-05-02 14:20:06.375 123 12595.30 38.77 54482.97 88888.00 2016-05-02 14:20:06.500 123 12595.33 38.80 54482.97 88888.00 2016-05-02 14:20:06.625 123 12595.30 38.80 54482.95 88888.00 2016-05-02 14:20:06.750 123 12595.27 38.80 54482.93 88888.00 2016-05-02 14:20:06.875 123 12595.33 38.80 54482.90 88888.00 2016-05-02 14:20:07.000 123 12595.33 38.80 54482.88 88888.00 2016-05-02 14:20:07.125 123 12595.33 38.83 54482.90 88888.00 2016-05-02 14:20:07.250 123 12595.33 38.85 54482.93 88888.00 2016-05-02 14:20:07.375 123 12595.27 38.85 54482.90 88888.00 2016-05-02 14:20:07.500 123 12595.27 38.85 54482.90 88888.00 2016-05-02 14:20:07.625 123 12595.25 38.83 54482.90 88888.00 2016-05-02 14:20:07.750 123 12595.20 38.85 54482.88 88888.00 2016-05-02 14:20:07.875 123 12595.20 38.85 54482.85 88888.00 2016-05-02 14:20:08.000 123 12595.15 38.85 54482.85 88888.00 2016-05-02 14:20:08.125 123 12595.15 38.83 54482.85 88888.00 2016-05-02 14:20:08.250 123 12595.15 38.85 54482.88 88888.00 2016-05-02 14:20:08.375 123 12595.20 38.88 54482.88 88888.00 2016-05-02 14:20:08.500 123 12595.20 38.85 54482.85 88888.00 2016-05-02 14:20:08.625 123 12595.17 38.88 54482.85 88888.00 2016-05-02 14:20:08.750 123 12595.12 38.88 54482.80 88888.00 2016-05-02 14:20:08.875 123 12595.17 38.85 54482.82 88888.00 2016-05-02 14:20:09.000 123 12595.17 38.85 54482.80 88888.00 2016-05-02 14:20:09.125 123 12595.12 38.85 54482.82 88888.00 2016-05-02 14:20:09.250 123 12595.10 38.83 54482.82 88888.00 2016-05-02 14:20:09.375 123 12595.15 38.85 54482.82 88888.00 2016-05-02 14:20:09.500 123 12595.20 38.85 54482.82 88888.00 2016-05-02 14:20:09.625 123 12595.20 38.85 54482.80 88888.00 2016-05-02 14:20:09.750 123 12595.23 38.83 54482.78 88888.00 2016-05-02 14:20:09.875 123 12595.27 38.83 54482.80 88888.00 2016-05-02 14:20:10.000 123 12595.35 38.83 54482.78 88888.00 2016-05-02 14:20:10.125 123 12595.27 38.83 54482.75 88888.00 2016-05-02 14:20:10.250 123 12595.20 38.83 54482.78 88888.00 2016-05-02 14:20:10.375 123 12595.23 38.80 54482.72 88888.00 2016-05-02 14:20:10.500 123 12595.23 38.77 54482.70 88888.00 2016-05-02 14:20:10.625 123 12595.23 38.83 54482.72 88888.00 2016-05-02 14:20:10.750 123 12595.23 38.83 54482.72 88888.00 2016-05-02 14:20:10.875 123 12595.23 38.80 54482.70 88888.00 2016-05-02 14:20:11.000 123 12595.30 38.80 54482.70 88888.00 2016-05-02 14:20:11.125 123 12595.38 38.77 54482.70 88888.00 2016-05-02 14:20:11.250 123 12595.38 38.77 54482.72 88888.00 2016-05-02 14:20:11.375 123 12595.35 38.77 54482.72 88888.00 2016-05-02 14:20:11.500 123 12595.42 38.80 54482.70 88888.00 2016-05-02 14:20:11.625 123 12595.42 38.77 54482.68 88888.00 2016-05-02 14:20:11.750 123 12595.40 38.77 54482.70 88888.00 2016-05-02 14:20:11.875 123 12595.35 38.83 54482.65 88888.00 2016-05-02 14:20:12.000 123 12595.40 38.83 54482.62 88888.00 2016-05-02 14:20:12.125 123 12595.42 38.80 54482.65 88888.00 2016-05-02 14:20:12.250 123 12595.42 38.80 54482.65 88888.00 2016-05-02 14:20:12.375 123 12595.42 38.83 54482.60 88888.00 2016-05-02 14:20:12.500 123 12595.40 38.80 54482.60 88888.00 2016-05-02 14:20:12.625 123 12595.42 38.80 54482.60 88888.00 2016-05-02 14:20:12.750 123 12595.48 38.83 54482.60 88888.00 2016-05-02 14:20:12.875 123 12595.40 38.83 54482.57 88888.00 2016-05-02 14:20:13.000 123 12595.35 38.83 54482.57 88888.00 2016-05-02 14:20:13.125 123 12595.42 38.85 54482.55 88888.00 2016-05-02 14:20:13.250 123 12595.42 38.85 54482.55 88888.00 2016-05-02 14:20:13.375 123 12595.45 38.88 54482.55 88888.00 2016-05-02 14:20:13.500 123 12595.48 38.88 54482.55 88888.00 2016-05-02 14:20:13.625 123 12595.45 38.88 54482.53 88888.00 2016-05-02 14:20:13.750 123 12595.48 38.88 54482.53 88888.00 2016-05-02 14:20:13.875 123 12595.48 38.85 54482.50 88888.00 2016-05-02 14:20:14.000 123 12595.48 38.85 54482.47 88888.00 2016-05-02 14:20:14.125 123 12595.48 38.83 54482.50 88888.00 2016-05-02 14:20:14.250 123 12595.45 38.83 54482.47 88888.00 2016-05-02 14:20:14.375 123 12595.50 38.85 54482.50 88888.00 2016-05-02 14:20:14.500 123 12595.48 38.85 54482.47 88888.00 2016-05-02 14:20:14.625 123 12595.45 38.85 54482.47 88888.00 2016-05-02 14:20:14.750 123 12595.48 38.85 54482.45 88888.00 2016-05-02 14:20:14.875 123 12595.55 38.83 54482.45 88888.00 2016-05-02 14:20:15.000 123 12595.58 38.85 54482.40 88888.00 2016-05-02 14:20:15.125 123 12595.55 38.83 54482.40 88888.00 2016-05-02 14:20:15.250 123 12595.52 38.88 54482.43 88888.00 2016-05-02 14:20:15.375 123 12595.55 38.85 54482.45 88888.00 2016-05-02 14:20:15.500 123 12595.60 38.83 54482.45 88888.00 2016-05-02 14:20:15.625 123 12595.60 38.80 54482.43 88888.00 2016-05-02 14:20:15.750 123 12595.62 38.83 54482.43 88888.00 2016-05-02 14:20:15.875 123 12595.58 38.85 54482.43 88888.00 2016-05-02 14:20:16.000 123 12595.60 38.80 54482.40 88888.00 2016-05-02 14:20:16.125 123 12595.58 38.77 54482.40 88888.00 2016-05-02 14:20:16.250 123 12595.50 38.73 54482.40 88888.00 2016-05-02 14:20:16.375 123 12595.52 38.77 54482.38 88888.00 2016-05-02 14:20:16.500 123 12595.55 38.77 54482.38 88888.00 2016-05-02 14:20:16.625 123 12595.52 38.73 54482.38 88888.00 2016-05-02 14:20:16.750 123 12595.52 38.73 54482.38 88888.00 2016-05-02 14:20:16.875 123 12595.52 38.70 54482.38 88888.00 2016-05-02 14:20:17.000 123 12595.52 38.67 54482.35 88888.00 2016-05-02 14:20:17.125 123 12595.50 38.65 54482.35 88888.00 2016-05-02 14:20:17.250 123 12595.45 38.62 54482.32 88888.00 2016-05-02 14:20:17.375 123 12595.50 38.62 54482.32 88888.00 2016-05-02 14:20:17.500 123 12595.55 38.62 54482.30 88888.00 2016-05-02 14:20:17.625 123 12595.55 38.60 54482.32 88888.00 2016-05-02 14:20:17.750 123 12595.55 38.60 54482.32 88888.00 2016-05-02 14:20:17.875 123 12595.55 38.55 54482.30 88888.00 2016-05-02 14:20:18.000 123 12595.52 38.52 54482.30 88888.00 2016-05-02 14:20:18.125 123 12595.52 38.52 54482.30 88888.00 2016-05-02 14:20:18.250 123 12595.55 38.52 54482.30 88888.00 2016-05-02 14:20:18.375 123 12595.50 38.52 54482.28 88888.00 2016-05-02 14:20:18.500 123 12595.50 38.50 54482.28 88888.00 2016-05-02 14:20:18.625 123 12595.50 38.50 54482.28 88888.00 2016-05-02 14:20:18.750 123 12595.48 38.48 54482.30 88888.00 2016-05-02 14:20:18.875 123 12595.45 38.52 54482.30 88888.00 2016-05-02 14:20:19.000 123 12595.45 38.50 54482.25 88888.00 2016-05-02 14:20:19.125 123 12595.45 38.48 54482.25 88888.00 2016-05-02 14:20:19.250 123 12595.42 38.48 54482.25 88888.00 2016-05-02 14:20:19.375 123 12595.38 38.48 54482.25 88888.00 2016-05-02 14:20:19.500 123 12595.38 38.45 54482.25 88888.00 2016-05-02 14:20:19.625 123 12595.38 38.42 54482.22 88888.00 2016-05-02 14:20:19.750 123 12595.35 38.42 54482.22 88888.00 2016-05-02 14:20:19.875 123 12595.27 38.42 54482.22 88888.00 2016-05-02 14:20:20.000 123 12595.27 38.40 54482.20 88888.00 2016-05-02 14:20:20.125 123 12595.27 38.40 54482.20 88888.00 2016-05-02 14:20:20.250 123 12595.25 38.38 54482.20 88888.00 2016-05-02 14:20:20.375 123 12595.23 38.35 54482.20 88888.00 2016-05-02 14:20:20.500 123 12595.20 38.35 54482.20 88888.00 2016-05-02 14:20:20.625 123 12595.17 38.33 54482.22 88888.00 2016-05-02 14:20:20.750 123 12595.17 38.33 54482.22 88888.00 2016-05-02 14:20:20.875 123 12595.20 38.30 54482.22 88888.00 2016-05-02 14:20:21.000 123 12595.17 38.27 54482.20 88888.00 2016-05-02 14:20:21.125 123 12595.12 38.27 54482.22 88888.00 2016-05-02 14:20:21.250 123 12595.10 38.23 54482.22 88888.00 2016-05-02 14:20:21.375 123 12595.08 38.20 54482.20 88888.00 2016-05-02 14:20:21.500 123 12595.08 38.17 54482.18 88888.00 2016-05-02 14:20:21.625 123 12595.08 38.12 54482.22 88888.00 2016-05-02 14:20:21.750 123 12595.08 38.15 54482.20 88888.00 2016-05-02 14:20:21.875 123 12595.08 38.10 54482.18 88888.00 2016-05-02 14:20:22.000 123 12595.02 38.08 54482.15 88888.00 2016-05-02 14:20:22.125 123 12595.02 38.08 54482.18 88888.00 2016-05-02 14:20:22.250 123 12595.02 38.02 54482.18 88888.00 2016-05-02 14:20:22.375 123 12595.08 38.02 54482.15 88888.00 2016-05-02 14:20:22.500 123 12595.05 38.00 54482.12 88888.00 2016-05-02 14:20:22.625 123 12595.00 37.98 54482.12 88888.00 2016-05-02 14:20:22.750 123 12595.02 37.98 54482.12 88888.00 2016-05-02 14:20:22.875 123 12595.00 37.90 54482.10 88888.00 2016-05-02 14:20:23.000 123 12594.98 37.90 54482.10 88888.00 2016-05-02 14:20:23.125 123 12595.05 37.90 54482.10 88888.00 2016-05-02 14:20:23.250 123 12595.02 37.92 54482.10 88888.00 2016-05-02 14:20:23.375 123 12595.05 37.92 54482.10 88888.00 2016-05-02 14:20:23.500 123 12595.08 37.90 54482.07 88888.00 2016-05-02 14:20:23.625 123 12595.02 37.92 54482.07 88888.00 2016-05-02 14:20:23.750 123 12594.98 37.92 54482.07 88888.00 2016-05-02 14:20:23.875 123 12594.95 37.92 54482.07 88888.00 2016-05-02 14:20:24.000 123 12595.00 37.98 54482.05 88888.00 2016-05-02 14:20:24.125 123 12594.92 37.98 54482.05 88888.00 2016-05-02 14:20:24.250 123 12594.90 37.95 54482.03 88888.00 2016-05-02 14:20:24.375 123 12594.95 37.98 54482.03 88888.00 2016-05-02 14:20:24.500 123 12594.95 38.02 54482.05 88888.00 2016-05-02 14:20:24.625 123 12594.88 38.02 54482.05 88888.00 2016-05-02 14:20:24.750 123 12594.90 38.08 54482.03 88888.00 2016-05-02 14:20:24.875 123 12594.92 38.08 54481.97 88888.00 2016-05-02 14:20:25.000 123 12594.88 38.10 54481.95 88888.00 2016-05-02 14:20:25.125 123 12594.88 38.10 54481.97 88888.00 2016-05-02 14:20:25.250 123 12594.88 38.10 54481.97 88888.00 2016-05-02 14:20:25.375 123 12594.88 38.15 54482.00 88888.00 2016-05-02 14:20:25.500 123 12594.88 38.17 54482.00 88888.00 2016-05-02 14:20:25.625 123 12594.88 38.15 54481.95 88888.00 2016-05-02 14:20:25.750 123 12594.88 38.15 54481.95 88888.00 2016-05-02 14:20:25.875 123 12594.88 38.17 54481.95 88888.00 2016-05-02 14:20:26.000 123 12594.88 38.20 54481.93 88888.00 2016-05-02 14:20:26.125 123 12594.83 38.17 54481.90 88888.00 2016-05-02 14:20:26.250 123 12594.75 38.17 54481.93 88888.00 2016-05-02 14:20:26.375 123 12594.83 38.25 54481.95 88888.00 2016-05-02 14:20:26.500 123 12594.85 38.30 54481.97 88888.00 2016-05-02 14:20:26.625 123 12594.85 38.27 54481.93 88888.00 2016-05-02 14:20:26.750 123 12594.85 38.27 54481.90 88888.00 2016-05-02 14:20:26.875 123 12594.88 38.30 54481.88 88888.00 2016-05-02 14:20:27.000 123 12594.92 38.33 54481.85 88888.00 2016-05-02 14:20:27.125 123 12594.90 38.33 54481.88 88888.00 2016-05-02 14:20:27.250 123 12594.88 38.35 54481.88 88888.00 2016-05-02 14:20:27.375 123 12594.83 38.35 54481.85 88888.00 2016-05-02 14:20:27.500 123 12594.83 38.33 54481.85 88888.00 2016-05-02 14:20:27.625 123 12594.88 38.35 54481.85 88888.00 2016-05-02 14:20:27.750 123 12594.85 38.35 54481.82 88888.00 2016-05-02 14:20:27.875 123 12594.75 38.35 54481.82 88888.00 2016-05-02 14:20:28.000 123 12594.77 38.30 54481.78 88888.00 2016-05-02 14:20:28.125 123 12594.85 38.35 54481.78 88888.00 2016-05-02 14:20:28.250 123 12594.95 38.35 54481.75 88888.00 2016-05-02 14:20:28.375 123 12594.98 38.38 54481.75 88888.00 2016-05-02 14:20:28.500 123 12594.95 38.38 54481.78 88888.00 2016-05-02 14:20:28.625 123 12595.00 38.40 54481.75 88888.00 2016-05-02 14:20:28.750 123 12595.00 38.38 54481.75 88888.00 2016-05-02 14:20:28.875 123 12595.02 38.35 54481.72 88888.00 2016-05-02 14:20:29.000 123 12595.10 38.35 54481.72 88888.00 2016-05-02 14:20:29.125 123 12595.08 38.38 54481.72 88888.00 2016-05-02 14:20:29.250 123 12595.05 38.40 54481.75 88888.00 2016-05-02 14:20:29.375 123 12595.12 38.38 54481.70 88888.00 2016-05-02 14:20:29.500 123 12595.17 38.40 54481.65 88888.00 2016-05-02 14:20:29.625 123 12595.17 38.40 54481.68 88888.00 2016-05-02 14:20:29.750 123 12595.17 38.40 54481.68 88888.00 2016-05-02 14:20:29.875 123 12595.17 38.42 54481.65 88888.00 2016-05-02 14:20:30.000 123 12595.20 38.42 54481.62 88888.00 2016-05-02 14:20:30.125 123 12595.23 38.42 54481.62 88888.00 2016-05-02 14:20:30.250 123 12595.20 38.45 54481.62 88888.00 2016-05-02 14:20:30.375 123 12595.20 38.45 54481.60 88888.00 2016-05-02 14:20:30.500 123 12595.20 38.45 54481.60 88888.00 2016-05-02 14:20:30.625 123 12595.17 38.50 54481.62 88888.00 2016-05-02 14:20:30.750 123 12595.23 38.50 54481.60 88888.00 2016-05-02 14:20:30.875 123 12595.23 38.50 54481.57 88888.00 2016-05-02 14:20:31.000 123 12595.20 38.52 54481.60 88888.00 2016-05-02 14:20:31.125 123 12595.20 38.52 54481.60 88888.00 2016-05-02 14:20:31.250 123 12595.17 38.50 54481.57 88888.00 2016-05-02 14:20:31.375 123 12595.23 38.52 54481.55 88888.00 2016-05-02 14:20:31.500 123 12595.23 38.55 54481.55 88888.00 2016-05-02 14:20:31.625 123 12595.25 38.60 54481.55 88888.00 2016-05-02 14:20:31.750 123 12595.25 38.62 54481.53 88888.00 2016-05-02 14:20:31.875 123 12595.23 38.60 54481.47 88888.00 2016-05-02 14:20:32.000 123 12595.23 38.62 54481.47 88888.00 2016-05-02 14:20:32.125 123 12595.27 38.65 54481.45 88888.00 2016-05-02 14:20:32.250 123 12595.23 38.65 54481.47 88888.00 2016-05-02 14:20:32.375 123 12595.23 38.67 54481.47 88888.00 2016-05-02 14:20:32.500 123 12595.23 38.67 54481.47 88888.00 2016-05-02 14:20:32.625 123 12595.20 38.70 54481.47 88888.00 2016-05-02 14:20:32.750 123 12595.27 38.70 54481.45 88888.00 2016-05-02 14:20:32.875 123 12595.33 38.70 54481.45 88888.00 2016-05-02 14:20:33.000 123 12595.35 38.70 54481.43 88888.00 2016-05-02 14:20:33.125 123 12595.35 38.73 54481.45 88888.00 2016-05-02 14:20:33.250 123 12595.35 38.70 54481.43 88888.00 2016-05-02 14:20:33.375 123 12595.38 38.70 54481.40 88888.00 2016-05-02 14:20:33.500 123 12595.35 38.73 54481.40 88888.00 2016-05-02 14:20:33.625 123 12595.30 38.73 54481.40 88888.00 2016-05-02 14:20:33.750 123 12595.30 38.73 54481.38 88888.00 2016-05-02 14:20:33.875 123 12595.40 38.73 54481.38 88888.00 2016-05-02 14:20:34.000 123 12595.45 38.75 54481.40 88888.00 2016-05-02 14:20:34.125 123 12595.45 38.77 54481.40 88888.00 2016-05-02 14:20:34.250 123 12595.40 38.75 54481.40 88888.00 2016-05-02 14:20:34.375 123 12595.33 38.73 54481.40 88888.00 2016-05-02 14:20:34.500 123 12595.33 38.73 54481.40 88888.00 2016-05-02 14:20:34.625 123 12595.35 38.80 54481.40 88888.00 2016-05-02 14:20:34.750 123 12595.40 38.77 54481.40 88888.00 2016-05-02 14:20:34.875 123 12595.42 38.75 54481.38 88888.00 2016-05-02 14:20:35.000 123 12595.35 38.75 54481.35 88888.00 2016-05-02 14:20:35.125 123 12595.33 38.77 54481.40 88888.00 2016-05-02 14:20:35.250 123 12595.25 38.80 54481.35 88888.00 2016-05-02 14:20:35.375 123 12595.23 38.83 54481.38 88888.00 2016-05-02 14:20:35.500 123 12595.20 38.80 54481.38 88888.00 2016-05-02 14:20:35.625 123 12595.23 38.83 54481.35 88888.00 2016-05-02 14:20:35.750 123 12595.23 38.85 54481.32 88888.00 2016-05-02 14:20:35.875 123 12595.25 38.88 54481.30 88888.00 2016-05-02 14:20:36.000 123 12595.27 38.88 54481.25 88888.00 2016-05-02 14:20:36.125 123 12595.20 38.85 54481.28 88888.00 2016-05-02 14:20:36.250 123 12595.10 38.85 54481.28 88888.00 2016-05-02 14:20:36.375 123 12595.15 38.88 54481.25 88888.00 2016-05-02 14:20:36.500 123 12595.15 38.88 54481.28 88888.00 2016-05-02 14:20:36.625 123 12595.12 38.90 54481.30 88888.00 2016-05-02 14:20:36.750 123 12595.10 38.95 54481.32 88888.00 2016-05-02 14:20:36.875 123 12595.15 38.92 54481.30 88888.00 2016-05-02 14:20:37.000 123 12595.15 38.95 54481.28 88888.00 2016-05-02 14:20:37.125 123 12595.17 38.95 54481.28 88888.00 2016-05-02 14:20:37.250 123 12595.15 38.95 54481.30 88888.00 2016-05-02 14:20:37.375 123 12595.15 38.98 54481.30 88888.00 2016-05-02 14:20:37.500 123 12595.10 39.00 54481.30 88888.00 2016-05-02 14:20:37.625 123 12595.12 39.00 54481.28 88888.00 2016-05-02 14:20:37.750 123 12595.17 39.05 54481.28 88888.00 2016-05-02 14:20:37.875 123 12595.12 39.08 54481.28 88888.00 2016-05-02 14:20:38.000 123 12595.10 39.05 54481.28 88888.00 2016-05-02 14:20:38.125 123 12595.12 39.05 54481.28 88888.00 2016-05-02 14:20:38.250 123 12595.10 39.05 54481.22 88888.00 2016-05-02 14:20:38.375 123 12595.08 39.05 54481.22 88888.00 2016-05-02 14:20:38.500 123 12595.00 39.10 54481.25 88888.00 2016-05-02 14:20:38.625 123 12595.00 39.10 54481.28 88888.00 2016-05-02 14:20:38.750 123 12594.95 39.10 54481.28 88888.00 2016-05-02 14:20:38.875 123 12594.90 39.10 54481.22 88888.00 2016-05-02 14:20:39.000 123 12594.88 39.12 54481.20 88888.00 2016-05-02 14:20:39.125 123 12594.85 39.17 54481.20 88888.00 2016-05-02 14:20:39.250 123 12594.80 39.20 54481.20 88888.00 2016-05-02 14:20:39.375 123 12594.85 39.23 54481.18 88888.00 2016-05-02 14:20:39.500 123 12594.85 39.25 54481.20 88888.00 2016-05-02 14:20:39.625 123 12594.80 39.25 54481.18 88888.00 2016-05-02 14:20:39.750 123 12594.83 39.25 54481.20 88888.00 2016-05-02 14:20:39.875 123 12594.85 39.25 54481.20 88888.00 2016-05-02 14:20:40.000 123 12594.80 39.25 54481.18 88888.00 2016-05-02 14:20:40.125 123 12594.75 39.27 54481.18 88888.00 2016-05-02 14:20:40.250 123 12594.75 39.30 54481.18 88888.00 2016-05-02 14:20:40.375 123 12594.80 39.30 54481.15 88888.00 2016-05-02 14:20:40.500 123 12594.73 39.33 54481.10 88888.00 2016-05-02 14:20:40.625 123 12594.73 39.33 54481.10 88888.00 2016-05-02 14:20:40.750 123 12594.73 39.33 54481.10 88888.00 2016-05-02 14:20:40.875 123 12594.75 39.35 54481.12 88888.00 2016-05-02 14:20:41.000 123 12594.70 39.40 54481.10 88888.00 2016-05-02 14:20:41.125 123 12594.58 39.40 54481.07 88888.00 2016-05-02 14:20:41.250 123 12594.58 39.38 54481.07 88888.00 2016-05-02 14:20:41.375 123 12594.65 39.35 54481.10 88888.00 2016-05-02 14:20:41.500 123 12594.60 39.38 54481.10 88888.00 2016-05-02 14:20:41.625 123 12594.48 39.40 54481.10 88888.00 2016-05-02 14:20:41.750 123 12594.48 39.42 54481.10 88888.00 2016-05-02 14:20:41.875 123 12594.45 39.38 54481.10 88888.00 2016-05-02 14:20:42.000 123 12594.48 39.38 54481.07 88888.00 2016-05-02 14:20:42.125 123 12594.52 39.38 54481.10 88888.00 2016-05-02 14:20:42.250 123 12594.42 39.35 54481.07 88888.00 2016-05-02 14:20:42.375 123 12594.40 39.38 54481.05 88888.00 2016-05-02 14:20:42.500 123 12594.42 39.35 54481.07 88888.00 2016-05-02 14:20:42.625 123 12594.45 39.33 54481.05 88888.00 2016-05-02 14:20:42.750 123 12594.48 39.33 54481.07 88888.00 2016-05-02 14:20:42.875 123 12594.45 39.35 54481.05 88888.00 2016-05-02 14:20:43.000 123 12594.40 39.35 54481.03 88888.00 2016-05-02 14:20:43.125 123 12594.40 39.30 54481.05 88888.00 2016-05-02 14:20:43.250 123 12594.38 39.27 54481.05 88888.00 2016-05-02 14:20:43.375 123 12594.45 39.27 54481.03 88888.00 2016-05-02 14:20:43.500 123 12594.42 39.27 54481.03 88888.00 2016-05-02 14:20:43.625 123 12594.48 39.27 54481.03 88888.00 2016-05-02 14:20:43.750 123 12594.45 39.25 54481.00 88888.00 2016-05-02 14:20:43.875 123 12594.45 39.20 54481.00 88888.00 2016-05-02 14:20:44.000 123 12594.45 39.15 54481.03 88888.00 2016-05-02 14:20:44.125 123 12594.45 39.17 54481.05 88888.00 2016-05-02 14:20:44.250 123 12594.38 39.17 54481.03 88888.00 2016-05-02 14:20:44.375 123 12594.35 39.15 54480.97 88888.00 2016-05-02 14:20:44.500 123 12594.33 39.10 54480.97 88888.00 2016-05-02 14:20:44.625 123 12594.40 39.10 54481.00 88888.00 2016-05-02 14:20:44.750 123 12594.40 39.10 54480.97 88888.00 2016-05-02 14:20:44.875 123 12594.42 39.08 54480.95 88888.00 2016-05-02 14:20:45.000 123 12594.42 39.05 54480.90 88888.00 2016-05-02 14:20:45.125 123 12594.42 39.05 54480.93 88888.00 2016-05-02 14:20:45.250 123 12594.42 39.00 54480.95 88888.00 2016-05-02 14:20:45.375 123 12594.48 39.02 54480.97 88888.00 2016-05-02 14:20:45.500 123 12594.42 39.02 54480.95 88888.00 2016-05-02 14:20:45.625 123 12594.48 39.00 54480.93 88888.00 2016-05-02 14:20:45.750 123 12594.58 38.98 54480.90 88888.00 2016-05-02 14:20:45.875 123 12594.52 38.90 54480.90 88888.00 2016-05-02 14:20:46.000 123 12594.48 38.90 54480.88 88888.00 2016-05-02 14:20:46.125 123 12594.45 38.90 54480.88 88888.00 2016-05-02 14:20:46.250 123 12594.48 38.88 54480.90 88888.00 2016-05-02 14:20:46.375 123 12594.55 38.85 54480.90 88888.00 2016-05-02 14:20:46.500 123 12594.60 38.83 54480.88 88888.00 2016-05-02 14:20:46.625 123 12594.60 38.80 54480.90 88888.00 2016-05-02 14:20:46.750 123 12594.58 38.77 54480.88 88888.00 2016-05-02 14:20:46.875 123 12594.55 38.75 54480.88 88888.00 2016-05-02 14:20:47.000 123 12594.60 38.77 54480.85 88888.00 2016-05-02 14:20:47.125 123 12594.65 38.77 54480.85 88888.00 2016-05-02 14:20:47.250 123 12594.65 38.70 54480.85 88888.00 2016-05-02 14:20:47.375 123 12594.70 38.65 54480.85 88888.00 2016-05-02 14:20:47.500 123 12594.73 38.65 54480.82 88888.00 2016-05-02 14:20:47.625 123 12594.70 38.65 54480.80 88888.00 2016-05-02 14:20:47.750 123 12594.67 38.60 54480.80 88888.00 2016-05-02 14:20:47.875 123 12594.73 38.60 54480.80 88888.00 2016-05-02 14:20:48.000 123 12594.80 38.58 54480.82 88888.00 2016-05-02 14:20:48.125 123 12594.88 38.58 54480.85 88888.00 2016-05-02 14:20:48.250 123 12594.88 38.55 54480.80 88888.00 2016-05-02 14:20:48.375 123 12594.90 38.52 54480.78 88888.00 2016-05-02 14:20:48.500 123 12594.92 38.52 54480.78 88888.00 2016-05-02 14:20:48.625 123 12594.90 38.48 54480.78 88888.00 2016-05-02 14:20:48.750 123 12594.88 38.50 54480.80 88888.00 2016-05-02 14:20:48.875 123 12594.92 38.50 54480.78 88888.00 2016-05-02 14:20:49.000 123 12594.98 38.52 54480.78 88888.00 2016-05-02 14:20:49.125 123 12595.00 38.50 54480.78 88888.00 2016-05-02 14:20:49.250 123 12595.00 38.48 54480.75 88888.00 2016-05-02 14:20:49.375 123 12595.00 38.45 54480.75 88888.00 2016-05-02 14:20:49.500 123 12594.95 38.40 54480.75 88888.00 2016-05-02 14:20:49.625 123 12594.95 38.42 54480.75 88888.00 2016-05-02 14:20:49.750 123 12595.02 38.40 54480.75 88888.00 2016-05-02 14:20:49.875 123 12595.10 38.40 54480.70 88888.00 2016-05-02 14:20:50.000 123 12595.08 38.35 54480.68 88888.00 2016-05-02 14:20:50.125 123 12595.02 38.35 54480.70 88888.00 2016-05-02 14:20:50.250 123 12595.02 38.38 54480.70 88888.00 2016-05-02 14:20:50.375 123 12595.08 38.35 54480.70 88888.00 2016-05-02 14:20:50.500 123 12595.15 38.38 54480.65 88888.00 2016-05-02 14:20:50.625 123 12595.17 38.38 54480.65 88888.00 2016-05-02 14:20:50.750 123 12595.15 38.38 54480.65 88888.00 2016-05-02 14:20:50.875 123 12595.15 38.35 54480.62 88888.00 2016-05-02 14:20:51.000 123 12595.17 38.33 54480.62 88888.00 2016-05-02 14:20:51.125 123 12595.17 38.33 54480.62 88888.00 2016-05-02 14:20:51.250 123 12595.10 38.33 54480.65 88888.00 2016-05-02 14:20:51.375 123 12595.08 38.33 54480.65 88888.00 2016-05-02 14:20:51.500 123 12595.05 38.27 54480.62 88888.00 2016-05-02 14:20:51.625 123 12595.12 38.23 54480.62 88888.00 2016-05-02 14:20:51.750 123 12595.12 38.23 54480.65 88888.00 2016-05-02 14:20:51.875 123 12595.10 38.20 54480.65 88888.00 2016-05-02 14:20:52.000 123 12595.15 38.17 54480.65 88888.00 2016-05-02 14:20:52.125 123 12595.17 38.15 54480.65 88888.00 2016-05-02 14:20:52.250 123 12595.15 38.12 54480.62 88888.00 2016-05-02 14:20:52.375 123 12595.23 38.15 54480.60 88888.00 2016-05-02 14:20:52.500 123 12595.20 38.12 54480.60 88888.00 2016-05-02 14:20:52.625 123 12595.17 38.10 54480.60 88888.00 2016-05-02 14:20:52.750 123 12595.17 38.08 54480.60 88888.00 2016-05-02 14:20:52.875 123 12595.17 38.10 54480.57 88888.00 2016-05-02 14:20:53.000 123 12595.17 38.02 54480.57 88888.00 2016-05-02 14:20:53.125 123 12595.20 37.98 54480.57 88888.00 2016-05-02 14:20:53.250 123 12595.17 37.98 54480.57 88888.00 2016-05-02 14:20:53.375 123 12595.12 37.98 54480.57 88888.00 2016-05-02 14:20:53.500 123 12595.12 37.95 54480.57 88888.00 2016-05-02 14:20:53.625 123 12595.15 37.95 54480.57 88888.00 2016-05-02 14:20:53.750 123 12595.17 37.90 54480.57 88888.00 2016-05-02 14:20:53.875 123 12595.20 37.83 54480.53 88888.00 2016-05-02 14:20:54.000 123 12595.23 37.80 54480.53 88888.00 2016-05-02 14:20:54.125 123 12595.20 37.80 54480.55 88888.00 2016-05-02 14:20:54.250 123 12595.17 37.77 54480.55 88888.00 2016-05-02 14:20:54.375 123 12595.17 37.75 54480.53 88888.00 2016-05-02 14:20:54.500 123 12595.23 37.70 54480.53 88888.00 2016-05-02 14:20:54.625 123 12595.20 37.70 54480.50 88888.00 2016-05-02 14:20:54.750 123 12595.15 37.70 54480.53 88888.00 2016-05-02 14:20:54.875 123 12595.20 37.67 54480.53 88888.00 2016-05-02 14:20:55.000 123 12595.25 37.65 54480.47 88888.00 2016-05-02 14:20:55.125 123 12595.23 37.65 54480.50 88888.00 2016-05-02 14:20:55.250 123 12595.25 37.62 54480.50 88888.00 2016-05-02 14:20:55.375 123 12595.23 37.60 54480.50 88888.00 2016-05-02 14:20:55.500 123 12595.20 37.60 54480.47 88888.00 2016-05-02 14:20:55.625 123 12595.25 37.60 54480.50 88888.00 2016-05-02 14:20:55.750 123 12595.25 37.60 54480.50 88888.00 2016-05-02 14:20:55.875 123 12595.23 37.55 54480.47 88888.00 2016-05-02 14:20:56.000 123 12595.23 37.50 54480.45 88888.00 2016-05-02 14:20:56.125 123 12595.23 37.50 54480.47 88888.00 2016-05-02 14:20:56.250 123 12595.23 37.50 54480.50 88888.00 2016-05-02 14:20:56.375 123 12595.23 37.50 54480.47 88888.00 2016-05-02 14:20:56.500 123 12595.20 37.48 54480.45 88888.00 2016-05-02 14:20:56.625 123 12595.25 37.48 54480.45 88888.00 2016-05-02 14:20:56.750 123 12595.33 37.50 54480.45 88888.00 2016-05-02 14:20:56.875 123 12595.33 37.48 54480.45 88888.00 2016-05-02 14:20:57.000 123 12595.30 37.42 54480.43 88888.00 2016-05-02 14:20:57.125 123 12595.27 37.40 54480.47 88888.00 2016-05-02 14:20:57.250 123 12595.25 37.38 54480.45 88888.00 2016-05-02 14:20:57.375 123 12595.25 37.38 54480.43 88888.00 2016-05-02 14:20:57.500 123 12595.23 37.38 54480.43 88888.00 2016-05-02 14:20:57.625 123 12595.25 37.35 54480.43 88888.00 2016-05-02 14:20:57.750 123 12595.25 37.33 54480.45 88888.00 2016-05-02 14:20:57.875 123 12595.25 37.30 54480.45 88888.00 2016-05-02 14:20:58.000 123 12595.25 37.27 54480.40 88888.00 2016-05-02 14:20:58.125 123 12595.23 37.27 54480.43 88888.00 2016-05-02 14:20:58.250 123 12595.15 37.25 54480.43 88888.00 2016-05-02 14:20:58.375 123 12595.17 37.23 54480.43 88888.00 2016-05-02 14:20:58.500 123 12595.20 37.23 54480.40 88888.00 2016-05-02 14:20:58.625 123 12595.23 37.23 54480.40 88888.00 2016-05-02 14:20:58.750 123 12595.23 37.20 54480.38 88888.00 2016-05-02 14:20:58.875 123 12595.17 37.17 54480.40 88888.00 2016-05-02 14:20:59.000 123 12595.12 37.17 54480.38 88888.00 2016-05-02 14:20:59.125 123 12595.10 37.20 54480.38 88888.00 2016-05-02 14:20:59.250 123 12595.12 37.17 54480.38 88888.00 2016-05-02 14:20:59.375 123 12595.17 37.17 54480.38 88888.00 2016-05-02 14:20:59.500 123 12595.17 37.12 54480.40 88888.00 2016-05-02 14:20:59.625 123 12595.12 37.12 54480.40 88888.00 2016-05-02 14:20:59.750 123 12595.08 37.12 54480.40 88888.00 2016-05-02 14:20:59.875 123 12595.08 37.10 54480.40 88888.00 2016-05-02 14:21:00.000 123 12595.08 37.10 54480.38 88888.00 2016-05-02 14:21:00.125 123 12595.05 37.08 54480.38 88888.00 2016-05-02 14:21:00.250 123 12595.02 37.08 54480.38 88888.00 2016-05-02 14:21:00.375 123 12595.02 37.08 54480.40 88888.00 2016-05-02 14:21:00.500 123 12595.00 37.05 54480.38 88888.00 2016-05-02 14:21:00.625 123 12594.98 37.02 54480.38 88888.00 2016-05-02 14:21:00.750 123 12594.95 37.02 54480.38 88888.00 2016-05-02 14:21:00.875 123 12594.92 37.00 54480.43 88888.00 2016-05-02 14:21:01.000 123 12594.88 37.00 54480.43 88888.00 2016-05-02 14:21:01.125 123 12594.85 37.00 54480.43 88888.00 2016-05-02 14:21:01.250 123 12594.83 37.00 54480.43 88888.00 2016-05-02 14:21:01.375 123 12594.85 36.95 54480.40 88888.00 2016-05-02 14:21:01.500 123 12594.77 36.95 54480.38 88888.00 2016-05-02 14:21:01.625 123 12594.73 36.95 54480.40 88888.00 2016-05-02 14:21:01.750 123 12594.65 36.95 54480.40 88888.00 2016-05-02 14:21:01.875 123 12594.73 36.92 54480.40 88888.00 2016-05-02 14:21:02.000 123 12594.75 36.95 54480.40 88888.00 2016-05-02 14:21:02.125 123 12594.67 36.92 54480.40 88888.00 2016-05-02 14:21:02.250 123 12594.60 36.90 54480.43 88888.00 2016-05-02 14:21:02.375 123 12594.58 36.88 54480.40 88888.00 2016-05-02 14:21:02.500 123 12594.60 36.90 54480.40 88888.00 2016-05-02 14:21:02.625 123 12594.55 36.90 54480.38 88888.00 2016-05-02 14:21:02.750 123 12594.50 36.90 54480.38 88888.00 2016-05-02 14:21:02.875 123 12594.45 36.88 54480.35 88888.00 2016-05-02 14:21:03.000 123 12594.52 36.85 54480.35 88888.00 2016-05-02 14:21:03.125 123 12594.52 36.83 54480.38 88888.00 2016-05-02 14:21:03.250 123 12594.52 36.85 54480.38 88888.00 2016-05-02 14:21:03.375 123 12594.48 36.85 54480.38 88888.00 2016-05-02 14:21:03.500 123 12594.48 36.83 54480.38 88888.00 2016-05-02 14:21:03.625 123 12594.48 36.80 54480.38 88888.00 2016-05-02 14:21:03.750 123 12594.45 36.83 54480.38 88888.00 2016-05-02 14:21:03.875 123 12594.48 36.83 54480.35 88888.00 2016-05-02 14:21:04.000 123 12594.48 36.80 54480.35 88888.00 2016-05-02 14:21:04.125 123 12594.45 36.80 54480.35 88888.00 2016-05-02 14:21:04.250 123 12594.40 36.77 54480.35 88888.00 2016-05-02 14:21:04.375 123 12594.42 36.80 54480.35 88888.00 2016-05-02 14:21:04.500 123 12594.35 36.80 54480.35 88888.00 2016-05-02 14:21:04.625 123 12594.40 36.80 54480.32 88888.00 2016-05-02 14:21:04.750 123 12594.42 36.80 54480.32 88888.00 2016-05-02 14:21:04.875 123 12594.40 36.80 54480.30 88888.00 2016-05-02 14:21:05.000 123 12594.38 36.77 54480.28 88888.00 2016-05-02 14:21:05.125 123 12594.40 36.77 54480.30 88888.00 2016-05-02 14:21:05.250 123 12594.45 36.80 54480.32 88888.00 2016-05-02 14:21:05.375 123 12594.48 36.77 54480.30 88888.00 2016-05-02 14:21:05.500 123 12594.42 36.77 54480.32 88888.00 2016-05-02 14:21:05.625 123 12594.42 36.75 54480.30 88888.00 2016-05-02 14:21:05.750 123 12594.40 36.77 54480.30 88888.00 2016-05-02 14:21:05.875 123 12594.42 36.75 54480.28 88888.00 2016-05-02 14:21:06.000 123 12594.45 36.70 54480.28 88888.00 2016-05-02 14:21:06.125 123 12594.48 36.70 54480.28 88888.00 2016-05-02 14:21:06.250 123 12594.45 36.73 54480.28 88888.00 2016-05-02 14:21:06.375 123 12594.42 36.75 54480.25 88888.00 2016-05-02 14:21:06.500 123 12594.38 36.75 54480.22 88888.00 2016-05-02 14:21:06.625 123 12594.35 36.75 54480.20 88888.00 2016-05-02 14:21:06.750 123 12594.35 36.75 54480.22 88888.00 2016-05-02 14:21:06.875 123 12594.30 36.73 54480.22 88888.00 2016-05-02 14:21:07.000 123 12594.30 36.73 54480.20 88888.00 2016-05-02 14:21:07.125 123 12594.30 36.75 54480.22 88888.00 2016-05-02 14:21:07.250 123 12594.30 36.75 54480.22 88888.00 2016-05-02 14:21:07.375 123 12594.25 36.70 54480.22 88888.00 2016-05-02 14:21:07.500 123 12594.17 36.70 54480.18 88888.00 2016-05-02 14:21:07.625 123 12594.15 36.70 54480.18 88888.00 2016-05-02 14:21:07.750 123 12594.15 36.67 54480.20 88888.00 2016-05-02 14:21:07.875 123 12594.17 36.67 54480.20 88888.00 2016-05-02 14:21:08.000 123 12594.23 36.65 54480.20 88888.00 2016-05-02 14:21:08.125 123 12594.25 36.62 54480.20 88888.00 2016-05-02 14:21:08.250 123 12594.23 36.60 54480.20 88888.00 2016-05-02 14:21:08.375 123 12594.17 36.58 54480.18 88888.00 2016-05-02 14:21:08.500 123 12594.08 36.58 54480.15 88888.00 2016-05-02 14:21:08.625 123 12594.08 36.60 54480.18 88888.00 2016-05-02 14:21:08.750 123 12594.05 36.58 54480.15 88888.00 2016-05-02 14:21:08.875 123 12594.08 36.58 54480.15 88888.00 2016-05-02 14:21:09.000 123 12594.15 36.55 54480.15 88888.00 2016-05-02 14:21:09.125 123 12594.15 36.52 54480.15 88888.00 2016-05-02 14:21:09.250 123 12594.12 36.52 54480.15 88888.00 2016-05-02 14:21:09.375 123 12594.15 36.50 54480.15 88888.00 2016-05-02 14:21:09.500 123 12594.10 36.50 54480.15 88888.00 2016-05-02 14:21:09.625 123 12594.05 36.50 54480.12 88888.00 2016-05-02 14:21:09.750 123 12594.05 36.48 54480.10 88888.00 2016-05-02 14:21:09.875 123 12594.08 36.48 54480.12 88888.00 2016-05-02 14:21:10.000 123 12594.10 36.45 54480.12 88888.00 2016-05-02 14:21:10.125 123 12594.10 36.45 54480.12 88888.00 2016-05-02 14:21:10.250 123 12594.10 36.42 54480.12 88888.00 2016-05-02 14:21:10.375 123 12594.10 36.40 54480.12 88888.00 2016-05-02 14:21:10.500 123 12594.12 36.40 54480.10 88888.00 2016-05-02 14:21:10.625 123 12594.12 36.35 54480.10 88888.00 2016-05-02 14:21:10.750 123 12594.12 36.35 54480.10 88888.00 2016-05-02 14:21:10.875 123 12594.08 36.35 54480.10 88888.00 2016-05-02 14:21:11.000 123 12594.12 36.35 54480.10 88888.00 2016-05-02 14:21:11.125 123 12594.12 36.35 54480.10 88888.00 2016-05-02 14:21:11.250 123 12594.05 36.30 54480.10 88888.00 2016-05-02 14:21:11.375 123 12594.10 36.27 54480.07 88888.00 2016-05-02 14:21:11.500 123 12594.10 36.27 54480.10 88888.00 2016-05-02 14:21:11.625 123 12594.08 36.27 54480.10 88888.00 2016-05-02 14:21:11.750 123 12594.02 36.27 54480.10 88888.00 2016-05-02 14:21:11.875 123 12594.05 36.27 54480.07 88888.00 2016-05-02 14:21:12.000 123 12594.02 36.27 54480.10 88888.00 2016-05-02 14:21:12.125 123 12593.95 36.25 54480.07 88888.00 2016-05-02 14:21:12.250 123 12593.90 36.20 54480.05 88888.00 2016-05-02 14:21:12.375 123 12593.92 36.20 54480.05 88888.00 2016-05-02 14:21:12.500 123 12593.95 36.17 54480.05 88888.00 2016-05-02 14:21:12.625 123 12593.95 36.17 54480.05 88888.00 2016-05-02 14:21:12.750 123 12593.90 36.20 54480.05 88888.00 2016-05-02 14:21:12.875 123 12593.90 36.17 54480.05 88888.00 2016-05-02 14:21:13.000 123 12593.98 36.17 54480.05 88888.00 2016-05-02 14:21:13.125 123 12594.02 36.17 54480.05 88888.00 2016-05-02 14:21:13.250 123 12594.05 36.15 54480.07 88888.00 2016-05-02 14:21:13.375 123 12594.02 36.15 54480.07 88888.00 2016-05-02 14:21:13.500 123 12594.00 36.17 54480.05 88888.00 2016-05-02 14:21:13.625 123 12593.95 36.15 54480.03 88888.00 2016-05-02 14:21:13.750 123 12593.98 36.15 54480.03 88888.00 2016-05-02 14:21:13.875 123 12593.95 36.15 54480.03 88888.00 2016-05-02 14:21:14.000 123 12593.95 36.12 54480.00 88888.00 2016-05-02 14:21:14.125 123 12593.90 36.20 54480.00 88888.00 2016-05-02 14:21:14.250 123 12593.92 36.20 54480.00 88888.00 2016-05-02 14:21:14.375 123 12593.98 36.20 54480.00 88888.00 2016-05-02 14:21:14.500 123 12593.98 36.20 54480.03 88888.00 2016-05-02 14:21:14.625 123 12594.00 36.20 54480.03 88888.00 2016-05-02 14:21:14.750 123 12593.98 36.20 54480.00 88888.00 2016-05-02 14:21:14.875 123 12593.92 36.20 54480.00 88888.00 2016-05-02 14:21:15.000 123 12593.92 36.20 54479.97 88888.00 2016-05-02 14:21:15.125 123 12593.92 36.23 54479.97 88888.00 2016-05-02 14:21:15.250 123 12593.95 36.25 54480.00 88888.00 2016-05-02 14:21:15.375 123 12593.92 36.25 54480.03 88888.00 2016-05-02 14:21:15.500 123 12593.90 36.23 54480.00 88888.00 2016-05-02 14:21:15.625 123 12593.88 36.25 54479.97 88888.00 2016-05-02 14:21:15.750 123 12593.88 36.23 54480.00 88888.00 2016-05-02 14:21:15.875 123 12593.92 36.23 54479.97 88888.00 2016-05-02 14:21:16.000 123 12593.88 36.20 54479.95 88888.00 2016-05-02 14:21:16.125 123 12593.83 36.20 54479.95 88888.00 2016-05-02 14:21:16.250 123 12593.77 36.27 54479.97 88888.00 2016-05-02 14:21:16.375 123 12593.77 36.27 54479.97 88888.00 2016-05-02 14:21:16.500 123 12593.75 36.27 54479.97 88888.00 2016-05-02 14:21:16.625 123 12593.77 36.27 54479.95 88888.00 2016-05-02 14:21:16.750 123 12593.83 36.25 54479.93 88888.00 2016-05-02 14:21:16.875 123 12593.80 36.27 54479.93 88888.00 2016-05-02 14:21:17.000 123 12593.73 36.30 54479.90 88888.00 2016-05-02 14:21:17.125 123 12593.67 36.30 54479.93 88888.00 2016-05-02 14:21:17.250 123 12593.65 36.30 54479.93 88888.00 2016-05-02 14:21:17.375 123 12593.70 36.30 54479.90 88888.00 2016-05-02 14:21:17.500 123 12593.70 36.27 54479.90 88888.00 2016-05-02 14:21:17.625 123 12593.70 36.33 54479.88 88888.00 2016-05-02 14:21:17.750 123 12593.67 36.35 54479.85 88888.00 2016-05-02 14:21:17.875 123 12593.62 36.35 54479.85 88888.00 2016-05-02 14:21:18.000 123 12593.62 36.35 54479.85 88888.00 2016-05-02 14:21:18.125 123 12593.65 36.35 54479.88 88888.00 2016-05-02 14:21:18.250 123 12593.60 36.33 54479.88 88888.00 2016-05-02 14:21:18.375 123 12593.60 36.35 54479.88 88888.00 2016-05-02 14:21:18.500 123 12593.58 36.38 54479.85 88888.00 2016-05-02 14:21:18.625 123 12593.60 36.38 54479.82 88888.00 2016-05-02 14:21:18.750 123 12593.58 36.40 54479.85 88888.00 2016-05-02 14:21:18.875 123 12593.58 36.40 54479.82 88888.00 2016-05-02 14:21:19.000 123 12593.52 36.40 54479.78 88888.00 2016-05-02 14:21:19.125 123 12593.55 36.38 54479.82 88888.00 2016-05-02 14:21:19.250 123 12593.52 36.38 54479.82 88888.00 2016-05-02 14:21:19.375 123 12593.50 36.38 54479.80 88888.00 2016-05-02 14:21:19.500 123 12593.48 36.38 54479.78 88888.00 2016-05-02 14:21:19.625 123 12593.48 36.40 54479.80 88888.00 2016-05-02 14:21:19.750 123 12593.45 36.40 54479.80 88888.00 2016-05-02 14:21:19.875 123 12593.40 36.42 54479.80 88888.00 2016-05-02 14:21:20.000 123 12593.40 36.45 54479.78 88888.00 2016-05-02 14:21:20.125 123 12593.33 36.48 54479.78 88888.00 2016-05-02 14:21:20.250 123 12593.35 36.48 54479.80 88888.00 2016-05-02 14:21:20.375 123 12593.40 36.48 54479.78 88888.00 2016-05-02 14:21:20.500 123 12593.45 36.48 54479.75 88888.00 2016-05-02 14:21:20.625 123 12593.42 36.48 54479.75 88888.00 2016-05-02 14:21:20.750 123 12593.35 36.50 54479.75 88888.00 2016-05-02 14:21:20.875 123 12593.30 36.50 54479.72 88888.00 2016-05-02 14:21:21.000 123 12593.27 36.52 54479.72 88888.00 2016-05-02 14:21:21.125 123 12593.27 36.55 54479.72 88888.00 2016-05-02 14:21:21.250 123 12593.25 36.58 54479.72 88888.00 2016-05-02 14:21:21.375 123 12593.20 36.58 54479.70 88888.00 2016-05-02 14:21:21.500 123 12593.17 36.58 54479.70 88888.00 2016-05-02 14:21:21.625 123 12593.17 36.58 54479.70 88888.00 2016-05-02 14:21:21.750 123 12593.12 36.62 54479.72 88888.00 2016-05-02 14:21:21.875 123 12593.08 36.60 54479.70 88888.00 2016-05-02 14:21:22.000 123 12593.08 36.60 54479.68 88888.00 2016-05-02 14:21:22.125 123 12593.15 36.65 54479.70 88888.00 2016-05-02 14:21:22.250 123 12593.08 36.62 54479.70 88888.00 2016-05-02 14:21:22.375 123 12593.02 36.65 54479.68 88888.00 2016-05-02 14:21:22.500 123 12593.02 36.65 54479.65 88888.00 2016-05-02 14:21:22.625 123 12593.00 36.65 54479.65 88888.00 2016-05-02 14:21:22.750 123 12592.90 36.67 54479.62 88888.00 2016-05-02 14:21:22.875 123 12592.92 36.65 54479.62 88888.00 2016-05-02 14:21:23.000 123 12593.00 36.65 54479.60 88888.00 2016-05-02 14:21:23.125 123 12593.02 36.65 54479.62 88888.00 2016-05-02 14:21:23.250 123 12592.95 36.62 54479.62 88888.00 2016-05-02 14:21:23.375 123 12592.88 36.62 54479.60 88888.00 2016-05-02 14:21:23.500 123 12592.83 36.65 54479.60 88888.00 2016-05-02 14:21:23.625 123 12592.83 36.65 54479.62 88888.00 2016-05-02 14:21:23.750 123 12592.77 36.67 54479.60 88888.00 2016-05-02 14:21:23.875 123 12592.75 36.65 54479.60 88888.00 2016-05-02 14:21:24.000 123 12592.80 36.62 54479.60 88888.00 2016-05-02 14:21:24.125 123 12592.77 36.62 54479.57 88888.00 2016-05-02 14:21:24.250 123 12592.73 36.58 54479.57 88888.00 2016-05-02 14:21:24.375 123 12592.70 36.60 54479.60 88888.00 2016-05-02 14:21:24.500 123 12592.67 36.58 54479.57 88888.00 2016-05-02 14:21:24.625 123 12592.70 36.52 54479.57 88888.00 2016-05-02 14:21:24.750 123 12592.67 36.55 54479.60 88888.00 2016-05-02 14:21:24.875 123 12592.60 36.52 54479.60 88888.00 2016-05-02 14:21:25.000 123 12592.60 36.52 54479.57 88888.00 2016-05-02 14:21:25.125 123 12592.62 36.50 54479.57 88888.00 2016-05-02 14:21:25.250 123 12592.58 36.50 54479.60 88888.00 2016-05-02 14:21:25.375 123 12592.58 36.48 54479.57 88888.00 2016-05-02 14:21:25.500 123 12592.60 36.42 54479.53 88888.00 2016-05-02 14:21:25.625 123 12592.62 36.40 54479.55 88888.00 2016-05-02 14:21:25.750 123 12592.60 36.40 54479.53 88888.00 2016-05-02 14:21:25.875 123 12592.58 36.40 54479.55 88888.00 2016-05-02 14:21:26.000 123 12592.55 36.40 54479.55 88888.00 2016-05-02 14:21:26.125 123 12592.55 36.40 54479.53 88888.00 2016-05-02 14:21:26.250 123 12592.48 36.38 54479.53 88888.00 2016-05-02 14:21:26.375 123 12592.52 36.35 54479.50 88888.00 2016-05-02 14:21:26.500 123 12592.55 36.33 54479.50 88888.00 2016-05-02 14:21:26.625 123 12592.58 36.33 54479.47 88888.00 2016-05-02 14:21:26.750 123 12592.60 36.30 54479.50 88888.00 2016-05-02 14:21:26.875 123 12592.58 36.33 54479.50 88888.00 2016-05-02 14:21:27.000 123 12592.58 36.33 54479.47 88888.00 2016-05-02 14:21:27.125 123 12592.55 36.30 54479.47 88888.00 2016-05-02 14:21:27.250 123 12592.55 36.30 54479.45 88888.00 2016-05-02 14:21:27.375 123 12592.60 36.30 54479.45 88888.00 2016-05-02 14:21:27.500 123 12592.67 36.27 54479.45 88888.00 2016-05-02 14:21:27.625 123 12592.70 36.25 54479.45 88888.00 2016-05-02 14:21:27.750 123 12592.62 36.30 54479.47 88888.00 2016-05-02 14:21:27.875 123 12592.60 36.27 54479.45 88888.00 2016-05-02 14:21:28.000 123 12592.65 36.27 54479.43 88888.00 2016-05-02 14:21:28.125 123 12592.62 36.27 54479.43 88888.00 2016-05-02 14:21:28.250 123 12592.60 36.27 54479.43 88888.00 2016-05-02 14:21:28.375 123 12592.62 36.30 54479.40 88888.00 2016-05-02 14:21:28.500 123 12592.62 36.30 54479.40 88888.00 2016-05-02 14:21:28.625 123 12592.65 36.27 54479.40 88888.00 2016-05-02 14:21:28.750 123 12592.73 36.27 54479.40 88888.00 2016-05-02 14:21:28.875 123 12592.67 36.27 54479.40 88888.00 2016-05-02 14:21:29.000 123 12592.73 36.27 54479.40 88888.00 2016-05-02 14:21:29.125 123 12592.70 36.27 54479.40 88888.00 2016-05-02 14:21:29.250 123 12592.70 36.27 54479.40 88888.00 2016-05-02 14:21:29.375 123 12592.83 36.27 54479.38 88888.00 2016-05-02 14:21:29.500 123 12592.83 36.25 54479.38 88888.00 2016-05-02 14:21:29.625 123 12592.77 36.27 54479.32 88888.00 2016-05-02 14:21:29.750 123 12592.80 36.27 54479.35 88888.00 2016-05-02 14:21:29.875 123 12592.83 36.27 54479.35 88888.00 2016-05-02 14:21:30.000 123 12592.80 36.25 54479.32 88888.00 2016-05-02 14:21:30.125 123 12592.77 36.27 54479.32 88888.00 2016-05-02 14:21:30.250 123 12592.83 36.27 54479.32 88888.00 2016-05-02 14:21:30.375 123 12592.85 36.30 54479.30 88888.00 2016-05-02 14:21:30.500 123 12592.85 36.33 54479.30 88888.00 2016-05-02 14:21:30.625 123 12592.83 36.35 54479.28 88888.00 2016-05-02 14:21:30.750 123 12592.83 36.33 54479.28 88888.00 2016-05-02 14:21:30.875 123 12592.80 36.30 54479.25 88888.00 2016-05-02 14:21:31.000 123 12592.80 36.27 54479.25 88888.00 2016-05-02 14:21:31.125 123 12592.80 36.30 54479.28 88888.00 2016-05-02 14:21:31.250 123 12592.83 36.30 54479.25 88888.00 2016-05-02 14:21:31.375 123 12592.88 36.30 54479.20 88888.00 2016-05-02 14:21:31.500 123 12592.85 36.33 54479.20 88888.00 2016-05-02 14:21:31.625 123 12592.85 36.35 54479.20 88888.00 2016-05-02 14:21:31.750 123 12592.88 36.33 54479.20 88888.00 2016-05-02 14:21:31.875 123 12592.95 36.30 54479.20 88888.00 2016-05-02 14:21:32.000 123 12592.92 36.30 54479.20 88888.00 2016-05-02 14:21:32.125 123 12592.90 36.27 54479.20 88888.00 2016-05-02 14:21:32.250 123 12592.85 36.30 54479.18 88888.00 2016-05-02 14:21:32.375 123 12592.92 36.33 54479.15 88888.00 2016-05-02 14:21:32.500 123 12592.92 36.35 54479.18 88888.00 2016-05-02 14:21:32.625 123 12592.95 36.35 54479.15 88888.00 2016-05-02 14:21:32.750 123 12592.95 36.35 54479.15 88888.00 2016-05-02 14:21:32.875 123 12592.92 36.35 54479.15 88888.00 2016-05-02 14:21:33.000 123 12592.95 36.38 54479.15 88888.00 2016-05-02 14:21:33.125 123 12592.98 36.35 54479.15 88888.00 2016-05-02 14:21:33.250 123 12592.95 36.35 54479.15 88888.00 2016-05-02 14:21:33.375 123 12592.95 36.38 54479.12 88888.00 2016-05-02 14:21:33.500 123 12592.92 36.38 54479.10 88888.00 2016-05-02 14:21:33.625 123 12592.92 36.38 54479.07 88888.00 2016-05-02 14:21:33.750 123 12592.92 36.35 54479.10 88888.00 2016-05-02 14:21:33.875 123 12592.98 36.35 54479.07 88888.00 2016-05-02 14:21:34.000 123 12593.02 36.35 54479.05 88888.00 2016-05-02 14:21:34.125 123 12593.00 36.35 54479.05 88888.00 2016-05-02 14:21:34.250 123 12592.90 36.35 54479.05 88888.00 2016-05-02 14:21:34.375 123 12592.92 36.35 54479.03 88888.00 2016-05-02 14:21:34.500 123 12592.95 36.33 54479.03 88888.00 2016-05-02 14:21:34.625 123 12592.98 36.38 54479.00 88888.00 2016-05-02 14:21:34.750 123 12592.95 36.38 54479.03 88888.00 2016-05-02 14:21:34.875 123 12592.90 36.38 54479.00 88888.00 2016-05-02 14:21:35.000 123 12592.90 36.30 54478.95 88888.00 2016-05-02 14:21:35.125 123 12592.98 36.27 54478.97 88888.00 2016-05-02 14:21:35.250 123 12592.98 36.27 54478.97 88888.00 2016-05-02 14:21:35.375 123 12592.98 36.27 54478.95 88888.00 2016-05-02 14:21:35.500 123 12593.00 36.25 54478.95 88888.00 2016-05-02 14:21:35.625 123 12592.98 36.25 54478.97 88888.00 2016-05-02 14:21:35.750 123 12593.05 36.27 54478.95 88888.00 2016-05-02 14:21:35.875 123 12593.05 36.25 54478.93 88888.00 2016-05-02 14:21:36.000 123 12593.08 36.23 54478.93 88888.00 2016-05-02 14:21:36.125 123 12593.12 36.17 54478.93 88888.00 2016-05-02 14:21:36.250 123 12593.12 36.17 54478.90 88888.00 2016-05-02 14:21:36.375 123 12593.12 36.23 54478.90 88888.00 2016-05-02 14:21:36.500 123 12593.12 36.20 54478.93 88888.00 2016-05-02 14:21:36.625 123 12593.12 36.17 54478.90 88888.00 2016-05-02 14:21:36.750 123 12593.12 36.15 54478.90 88888.00 2016-05-02 14:21:36.875 123 12593.10 36.15 54478.90 88888.00 2016-05-02 14:21:37.000 123 12593.12 36.15 54478.82 88888.00 2016-05-02 14:21:37.125 123 12593.10 36.15 54478.82 88888.00 2016-05-02 14:21:37.250 123 12593.05 36.17 54478.82 88888.00 2016-05-02 14:21:37.375 123 12593.10 36.12 54478.82 88888.00 2016-05-02 14:21:37.500 123 12593.10 36.08 54478.85 88888.00 2016-05-02 14:21:37.625 123 12593.10 36.08 54478.82 88888.00 2016-05-02 14:21:37.750 123 12593.05 36.05 54478.80 88888.00 2016-05-02 14:21:37.875 123 12593.05 36.08 54478.80 88888.00 2016-05-02 14:21:38.000 123 12593.10 36.05 54478.80 88888.00 2016-05-02 14:21:38.125 123 12593.12 36.02 54478.82 88888.00 2016-05-02 14:21:38.250 123 12593.10 36.05 54478.82 88888.00 2016-05-02 14:21:38.375 123 12593.15 36.02 54478.80 88888.00 2016-05-02 14:21:38.500 123 12593.08 36.00 54478.78 88888.00 2016-05-02 14:21:38.625 123 12593.02 36.00 54478.78 88888.00 2016-05-02 14:21:38.750 123 12593.12 36.00 54478.80 88888.00 2016-05-02 14:21:38.875 123 12593.17 36.00 54478.80 88888.00 2016-05-02 14:21:39.000 123 12593.25 35.98 54478.78 88888.00 2016-05-02 14:21:39.125 123 12593.27 35.95 54478.78 88888.00 2016-05-02 14:21:39.250 123 12593.20 35.92 54478.75 88888.00 2016-05-02 14:21:39.375 123 12593.15 35.92 54478.78 88888.00 2016-05-02 14:21:39.500 123 12593.17 35.92 54478.75 88888.00 2016-05-02 14:21:39.625 123 12593.23 35.92 54478.75 88888.00 2016-05-02 14:21:39.750 123 12593.20 35.92 54478.75 88888.00 2016-05-02 14:21:39.875 123 12593.27 35.90 54478.75 88888.00 2016-05-02 14:21:40.000 123 12593.33 35.90 54478.72 88888.00 2016-05-02 14:21:40.125 123 12593.27 35.88 54478.72 88888.00 2016-05-02 14:21:40.250 123 12593.23 35.85 54478.72 88888.00 2016-05-02 14:21:40.375 123 12593.25 35.85 54478.72 88888.00 2016-05-02 14:21:40.500 123 12593.27 35.83 54478.70 88888.00 2016-05-02 14:21:40.625 123 12593.30 35.80 54478.68 88888.00 2016-05-02 14:21:40.750 123 12593.33 35.83 54478.68 88888.00 2016-05-02 14:21:40.875 123 12593.38 35.77 54478.70 88888.00 2016-05-02 14:21:41.000 123 12593.35 35.77 54478.70 88888.00 2016-05-02 14:21:41.125 123 12593.30 35.77 54478.68 88888.00 2016-05-02 14:21:41.250 123 12593.33 35.77 54478.68 88888.00 2016-05-02 14:21:41.375 123 12593.40 35.77 54478.65 88888.00 2016-05-02 14:21:41.500 123 12593.42 35.75 54478.65 88888.00 2016-05-02 14:21:41.625 123 12593.40 35.67 54478.65 88888.00 2016-05-02 14:21:41.750 123 12593.35 35.65 54478.62 88888.00 2016-05-02 14:21:41.875 123 12593.40 35.65 54478.68 88888.00 2016-05-02 14:21:42.000 123 12593.42 35.62 54478.65 88888.00 2016-05-02 14:21:42.125 123 12593.42 35.60 54478.62 88888.00 2016-05-02 14:21:42.250 123 12593.38 35.60 54478.62 88888.00 2016-05-02 14:21:42.375 123 12593.35 35.58 54478.62 88888.00 2016-05-02 14:21:42.500 123 12593.38 35.58 54478.65 88888.00 2016-05-02 14:21:42.625 123 12593.45 35.55 54478.62 88888.00 2016-05-02 14:21:42.750 123 12593.42 35.55 54478.57 88888.00 2016-05-02 14:21:42.875 123 12593.40 35.55 54478.60 88888.00 2016-05-02 14:21:43.000 123 12593.45 35.52 54478.60 88888.00 2016-05-02 14:21:43.125 123 12593.48 35.52 54478.60 88888.00 2016-05-02 14:21:43.250 123 12593.42 35.48 54478.57 88888.00 2016-05-02 14:21:43.375 123 12593.52 35.48 54478.57 88888.00 2016-05-02 14:21:43.500 123 12593.52 35.45 54478.60 88888.00 2016-05-02 14:21:43.625 123 12593.50 35.40 54478.60 88888.00 2016-05-02 14:21:43.750 123 12593.50 35.40 54478.60 88888.00 2016-05-02 14:21:43.875 123 12593.50 35.42 54478.60 88888.00 2016-05-02 14:21:44.000 123 12593.52 35.40 54478.57 88888.00 2016-05-02 14:21:44.125 123 12593.55 35.40 54478.55 88888.00 2016-05-02 14:21:44.250 123 12593.48 35.35 54478.57 88888.00 2016-05-02 14:21:44.375 123 12593.55 35.38 54478.60 88888.00 2016-05-02 14:21:44.500 123 12593.55 35.35 54478.62 88888.00 2016-05-02 14:21:44.625 123 12593.52 35.33 54478.60 88888.00 2016-05-02 14:21:44.750 123 12593.42 35.30 54478.55 88888.00 2016-05-02 14:21:44.875 123 12593.40 35.30 54478.55 88888.00 2016-05-02 14:21:45.000 123 12593.42 35.30 54478.53 88888.00 2016-05-02 14:21:45.125 123 12593.48 35.27 54478.55 88888.00 2016-05-02 14:21:45.250 123 12593.42 35.25 54478.60 88888.00 2016-05-02 14:21:45.375 123 12593.42 35.23 54478.57 88888.00 2016-05-02 14:21:45.500 123 12593.38 35.20 54478.55 88888.00 2016-05-02 14:21:45.625 123 12593.38 35.17 54478.53 88888.00 2016-05-02 14:21:45.750 123 12593.38 35.20 54478.57 88888.00 2016-05-02 14:21:45.875 123 12593.35 35.17 54478.60 88888.00 2016-05-02 14:21:46.000 123 12593.38 35.17 54478.55 88888.00 2016-05-02 14:21:46.125 123 12593.35 35.15 54478.55 88888.00 2016-05-02 14:21:46.250 123 12593.30 35.08 54478.53 88888.00 2016-05-02 14:21:46.375 123 12593.27 35.08 54478.53 88888.00 2016-05-02 14:21:46.500 123 12593.23 35.08 54478.55 88888.00 2016-05-02 14:21:46.625 123 12593.23 35.05 54478.57 88888.00 2016-05-02 14:21:46.750 123 12593.17 35.02 54478.57 88888.00 2016-05-02 14:21:46.875 123 12593.15 35.00 54478.57 88888.00 2016-05-02 14:21:47.000 123 12593.15 34.95 54478.53 88888.00 2016-05-02 14:21:47.125 123 12593.20 34.95 54478.53 88888.00 2016-05-02 14:21:47.250 123 12593.15 34.92 54478.53 88888.00 2016-05-02 14:21:47.375 123 12593.10 34.90 54478.53 88888.00 2016-05-02 14:21:47.500 123 12593.00 34.85 54478.55 88888.00 2016-05-02 14:21:47.625 123 12593.00 34.83 54478.55 88888.00 2016-05-02 14:21:47.750 123 12593.00 34.80 54478.55 88888.00 2016-05-02 14:21:47.875 123 12593.00 34.77 54478.55 88888.00 2016-05-02 14:21:48.000 123 12592.95 34.73 54478.53 88888.00 2016-05-02 14:21:48.125 123 12592.95 34.67 54478.55 88888.00 2016-05-02 14:21:48.250 123 12592.90 34.67 54478.53 88888.00 2016-05-02 14:21:48.375 123 12592.88 34.62 54478.55 88888.00 2016-05-02 14:21:48.500 123 12592.88 34.58 54478.55 88888.00 2016-05-02 14:21:48.625 123 12592.90 34.55 54478.57 88888.00 2016-05-02 14:21:48.750 123 12592.92 34.52 54478.60 88888.00 2016-05-02 14:21:48.875 123 12592.90 34.50 54478.57 88888.00 2016-05-02 14:21:49.000 123 12592.85 34.48 54478.55 88888.00 2016-05-02 14:21:49.125 123 12592.77 34.45 54478.55 88888.00 2016-05-02 14:21:49.250 123 12592.75 34.45 54478.57 88888.00 2016-05-02 14:21:49.375 123 12592.77 34.42 54478.60 88888.00 2016-05-02 14:21:49.500 123 12592.77 34.40 54478.60 88888.00 2016-05-02 14:21:49.625 123 12592.80 34.33 54478.60 88888.00 2016-05-02 14:21:49.750 123 12592.80 34.33 54478.57 88888.00 2016-05-02 14:21:49.875 123 12592.75 34.33 54478.57 88888.00 2016-05-02 14:21:50.000 123 12592.70 34.30 54478.55 88888.00 2016-05-02 14:21:50.125 123 12592.77 34.30 54478.55 88888.00 2016-05-02 14:21:50.250 123 12592.73 34.23 54478.57 88888.00 2016-05-02 14:21:50.375 123 12592.73 34.23 54478.57 88888.00 2016-05-02 14:21:50.500 123 12592.73 34.23 54478.57 88888.00 2016-05-02 14:21:50.625 123 12592.65 34.20 54478.60 88888.00 2016-05-02 14:21:50.750 123 12592.58 34.20 54478.60 88888.00 2016-05-02 14:21:50.875 123 12592.60 34.15 54478.57 88888.00 2016-05-02 14:21:51.000 123 12592.65 34.10 54478.55 88888.00 2016-05-02 14:21:51.125 123 12592.70 34.08 54478.55 88888.00 2016-05-02 14:21:51.250 123 12592.67 34.05 54478.55 88888.00 2016-05-02 14:21:51.375 123 12592.65 34.02 54478.55 88888.00 2016-05-02 14:21:51.500 123 12592.65 34.02 54478.55 88888.00 2016-05-02 14:21:51.625 123 12592.70 34.05 54478.57 88888.00 2016-05-02 14:21:51.750 123 12592.70 34.02 54478.55 88888.00 2016-05-02 14:21:51.875 123 12592.67 34.00 54478.55 88888.00 2016-05-02 14:21:52.000 123 12592.67 33.98 54478.53 88888.00 2016-05-02 14:21:52.125 123 12592.65 33.98 54478.55 88888.00 2016-05-02 14:21:52.250 123 12592.55 33.92 54478.55 88888.00 2016-05-02 14:21:52.375 123 12592.58 33.90 54478.55 88888.00 2016-05-02 14:21:52.500 123 12592.58 33.92 54478.53 88888.00 2016-05-02 14:21:52.625 123 12592.60 33.90 54478.53 88888.00 2016-05-02 14:21:52.750 123 12592.67 33.88 54478.53 88888.00 2016-05-02 14:21:52.875 123 12592.70 33.90 54478.53 88888.00 2016-05-02 14:21:53.000 123 12592.67 33.85 54478.50 88888.00 2016-05-02 14:21:53.125 123 12592.67 33.83 54478.53 88888.00 2016-05-02 14:21:53.250 123 12592.62 33.80 54478.53 88888.00 2016-05-02 14:21:53.375 123 12592.60 33.80 54478.50 88888.00 2016-05-02 14:21:53.500 123 12592.58 33.77 54478.47 88888.00 2016-05-02 14:21:53.625 123 12592.58 33.80 54478.45 88888.00 2016-05-02 14:21:53.750 123 12592.55 33.77 54478.47 88888.00 2016-05-02 14:21:53.875 123 12592.52 33.75 54478.50 88888.00 2016-05-02 14:21:54.000 123 12592.50 33.75 54478.50 88888.00 2016-05-02 14:21:54.125 123 12592.45 33.73 54478.53 88888.00 2016-05-02 14:21:54.250 123 12592.48 33.73 54478.55 88888.00 2016-05-02 14:21:54.375 123 12592.50 33.70 54478.53 88888.00 2016-05-02 14:21:54.500 123 12592.55 33.65 54478.50 88888.00 2016-05-02 14:21:54.625 123 12592.52 33.62 54478.50 88888.00 2016-05-02 14:21:54.750 123 12592.50 33.65 54478.53 88888.00 2016-05-02 14:21:54.875 123 12592.45 33.62 54478.50 88888.00 2016-05-02 14:21:55.000 123 12592.33 33.60 54478.47 88888.00 2016-05-02 14:21:55.125 123 12592.27 33.60 54478.50 88888.00 2016-05-02 14:21:55.250 123 12592.30 33.60 54478.45 88888.00 2016-05-02 14:21:55.375 123 12592.35 33.62 54478.45 88888.00 2016-05-02 14:21:55.500 123 12592.38 33.62 54478.45 88888.00 2016-05-02 14:21:55.625 123 12592.35 33.60 54478.47 88888.00 2016-05-02 14:21:55.750 123 12592.33 33.58 54478.45 88888.00 2016-05-02 14:21:55.875 123 12592.33 33.58 54478.47 88888.00 2016-05-02 14:21:56.000 123 12592.38 33.60 54478.47 88888.00 2016-05-02 14:21:56.125 123 12592.40 33.60 54478.47 88888.00 2016-05-02 14:21:56.250 123 12592.33 33.58 54478.45 88888.00 2016-05-02 14:21:56.375 123 12592.30 33.58 54478.45 88888.00 2016-05-02 14:21:56.500 123 12592.33 33.60 54478.45 88888.00 2016-05-02 14:21:56.625 123 12592.42 33.60 54478.45 88888.00 2016-05-02 14:21:56.750 123 12592.35 33.58 54478.45 88888.00 2016-05-02 14:21:56.875 123 12592.33 33.55 54478.40 88888.00 2016-05-02 14:21:57.000 123 12592.35 33.52 54478.38 88888.00 2016-05-02 14:21:57.125 123 12592.40 33.52 54478.38 88888.00 2016-05-02 14:21:57.250 123 12592.40 33.48 54478.40 88888.00 2016-05-02 14:21:57.375 123 12592.40 33.48 54478.38 88888.00 2016-05-02 14:21:57.500 123 12592.38 33.48 54478.35 88888.00 2016-05-02 14:21:57.625 123 12592.35 33.48 54478.35 88888.00 2016-05-02 14:21:57.750 123 12592.35 33.48 54478.35 88888.00 2016-05-02 14:21:57.875 123 12592.40 33.48 54478.35 88888.00 2016-05-02 14:21:58.000 123 12592.42 33.48 54478.32 88888.00 2016-05-02 14:21:58.125 123 12592.45 33.48 54478.35 88888.00 2016-05-02 14:21:58.250 123 12592.48 33.45 54478.35 88888.00 2016-05-02 14:21:58.375 123 12592.52 33.45 54478.35 88888.00 2016-05-02 14:21:58.500 123 12592.52 33.45 54478.35 88888.00 2016-05-02 14:21:58.625 123 12592.60 33.42 54478.32 88888.00 2016-05-02 14:21:58.750 123 12592.60 33.48 54478.32 88888.00 2016-05-02 14:21:58.875 123 12592.62 33.45 54478.28 88888.00 2016-05-02 14:21:59.000 123 12592.65 33.50 54478.25 88888.00 2016-05-02 14:21:59.125 123 12592.65 33.50 54478.28 88888.00 2016-05-02 14:21:59.250 123 12592.60 33.50 54478.28 88888.00 2016-05-02 14:21:59.375 123 12592.60 33.52 54478.25 88888.00 2016-05-02 14:21:59.500 123 12592.58 33.55 54478.28 88888.00 2016-05-02 14:21:59.625 123 12592.60 33.55 54478.25 88888.00 2016-05-02 14:21:59.750 123 12592.67 33.58 54478.22 88888.00 2016-05-02 14:21:59.875 123 12592.70 33.55 54478.25 88888.00 2016-05-02 14:22:00.000 123 12592.70 33.55 54478.22 88888.00 2016-05-02 14:22:00.125 123 12592.65 33.58 54478.20 88888.00 2016-05-02 14:22:00.250 123 12592.60 33.58 54478.20 88888.00 2016-05-02 14:22:00.375 123 12592.60 33.58 54478.18 88888.00 2016-05-02 14:22:00.500 123 12592.60 33.62 54478.18 88888.00 2016-05-02 14:22:00.625 123 12592.60 33.60 54478.18 88888.00 2016-05-02 14:22:00.750 123 12592.52 33.62 54478.18 88888.00 2016-05-02 14:22:00.875 123 12592.55 33.62 54478.18 88888.00 2016-05-02 14:22:01.000 123 12592.58 33.65 54478.15 88888.00 2016-05-02 14:22:01.125 123 12592.58 33.67 54478.18 88888.00 2016-05-02 14:22:01.250 123 12592.55 33.70 54478.18 88888.00 2016-05-02 14:22:01.375 123 12592.55 33.67 54478.15 88888.00 2016-05-02 14:22:01.500 123 12592.48 33.65 54478.12 88888.00 2016-05-02 14:22:01.625 123 12592.45 33.65 54478.12 88888.00 2016-05-02 14:22:01.750 123 12592.48 33.67 54478.12 88888.00 2016-05-02 14:22:01.875 123 12592.48 33.65 54478.15 88888.00 2016-05-02 14:22:02.000 123 12592.45 33.65 54478.12 88888.00 2016-05-02 14:22:02.125 123 12592.40 33.67 54478.15 88888.00 2016-05-02 14:22:02.250 123 12592.30 33.70 54478.15 88888.00 2016-05-02 14:22:02.375 123 12592.35 33.70 54478.12 88888.00 2016-05-02 14:22:02.500 123 12592.33 33.70 54478.10 88888.00 2016-05-02 14:22:02.625 123 12592.33 33.73 54478.10 88888.00 2016-05-02 14:22:02.750 123 12592.38 33.73 54478.10 88888.00 2016-05-02 14:22:02.875 123 12592.35 33.70 54478.05 88888.00 2016-05-02 14:22:03.000 123 12592.33 33.73 54478.07 88888.00 2016-05-02 14:22:03.125 123 12592.30 33.75 54478.10 88888.00 2016-05-02 14:22:03.250 123 12592.25 33.73 54478.10 88888.00 2016-05-02 14:22:03.375 123 12592.25 33.75 54478.10 88888.00 2016-05-02 14:22:03.500 123 12592.25 33.73 54478.10 88888.00 2016-05-02 14:22:03.625 123 12592.27 33.73 54478.05 88888.00 2016-05-02 14:22:03.750 123 12592.27 33.75 54478.05 88888.00 2016-05-02 14:22:03.875 123 12592.25 33.75 54478.05 88888.00 2016-05-02 14:22:04.000 123 12592.23 33.77 54478.03 88888.00 2016-05-02 14:22:04.125 123 12592.23 33.77 54478.05 88888.00 2016-05-02 14:22:04.250 123 12592.15 33.75 54478.05 88888.00 2016-05-02 14:22:04.375 123 12592.23 33.80 54478.03 88888.00 2016-05-02 14:22:04.500 123 12592.20 33.80 54478.03 88888.00 2016-05-02 14:22:04.625 123 12592.17 33.75 54478.03 88888.00 2016-05-02 14:22:04.750 123 12592.15 33.77 54478.00 88888.00 2016-05-02 14:22:04.875 123 12592.20 33.80 54478.00 88888.00 2016-05-02 14:22:05.000 123 12592.25 33.80 54477.97 88888.00 2016-05-02 14:22:05.125 123 12592.27 33.83 54477.97 88888.00 2016-05-02 14:22:05.250 123 12592.23 33.85 54477.95 88888.00 2016-05-02 14:22:05.375 123 12592.25 33.88 54477.93 88888.00 2016-05-02 14:22:05.500 123 12592.25 33.92 54477.90 88888.00 2016-05-02 14:22:05.625 123 12592.30 33.98 54477.93 88888.00 2016-05-02 14:22:05.750 123 12592.30 34.00 54477.90 88888.00 2016-05-02 14:22:05.875 123 12592.27 34.02 54477.85 88888.00 2016-05-02 14:22:06.000 123 12592.27 34.00 54477.85 88888.00 2016-05-02 14:22:06.125 123 12592.30 34.05 54477.85 88888.00 2016-05-02 14:22:06.250 123 12592.25 34.10 54477.85 88888.00 2016-05-02 14:22:06.375 123 12592.25 34.12 54477.82 88888.00 2016-05-02 14:22:06.500 123 12592.30 34.17 54477.80 88888.00 2016-05-02 14:22:06.625 123 12592.33 34.23 54477.80 88888.00 2016-05-02 14:22:06.750 123 12592.30 34.27 54477.82 88888.00 2016-05-02 14:22:06.875 123 12592.27 34.30 54477.78 88888.00 2016-05-02 14:22:07.000 123 12592.35 34.40 54477.75 88888.00 2016-05-02 14:22:07.125 123 12592.40 34.42 54477.78 88888.00 2016-05-02 14:22:07.250 123 12592.45 34.50 54477.75 88888.00 2016-05-02 14:22:07.375 123 12592.38 34.52 54477.78 88888.00 2016-05-02 14:22:07.500 123 12592.33 34.60 54477.75 88888.00 2016-05-02 14:22:07.625 123 12592.35 34.65 54477.72 88888.00 2016-05-02 14:22:07.750 123 12592.42 34.70 54477.70 88888.00 2016-05-02 14:22:07.875 123 12592.45 34.75 54477.70 88888.00 2016-05-02 14:22:08.000 123 12592.42 34.80 54477.68 88888.00 2016-05-02 14:22:08.125 123 12592.40 34.85 54477.68 88888.00 2016-05-02 14:22:08.250 123 12592.35 34.90 54477.65 88888.00 2016-05-02 14:22:08.375 123 12592.33 34.95 54477.62 88888.00 2016-05-02 14:22:08.500 123 12592.33 34.98 54477.65 88888.00 2016-05-02 14:22:08.625 123 12592.38 35.00 54477.65 88888.00 2016-05-02 14:22:08.750 123 12592.38 35.00 54477.65 88888.00 2016-05-02 14:22:08.875 123 12592.33 35.02 54477.62 88888.00 2016-05-02 14:22:09.000 123 12592.33 35.00 54477.62 88888.00 2016-05-02 14:22:09.125 123 12592.33 35.00 54477.60 88888.00 2016-05-02 14:22:09.250 123 12592.23 35.00 54477.57 88888.00 2016-05-02 14:22:09.375 123 12592.23 35.00 54477.55 88888.00 2016-05-02 14:22:09.500 123 12592.23 35.00 54477.57 88888.00 2016-05-02 14:22:09.625 123 12592.27 34.98 54477.57 88888.00 2016-05-02 14:22:09.750 123 12592.30 34.95 54477.55 88888.00 2016-05-02 14:22:09.875 123 12592.27 34.92 54477.55 88888.00 2016-05-02 14:22:10.000 123 12592.27 34.90 54477.55 88888.00 2016-05-02 14:22:10.125 123 12592.27 34.85 54477.53 88888.00 2016-05-02 14:22:10.250 123 12592.27 34.85 54477.50 88888.00 2016-05-02 14:22:10.375 123 12592.35 34.83 54477.50 88888.00 2016-05-02 14:22:10.500 123 12592.33 34.77 54477.50 88888.00 2016-05-02 14:22:10.625 123 12592.30 34.73 54477.50 88888.00 2016-05-02 14:22:10.750 123 12592.35 34.67 54477.50 88888.00 2016-05-02 14:22:10.875 123 12592.40 34.65 54477.50 88888.00 2016-05-02 14:22:11.000 123 12592.38 34.60 54477.47 88888.00 2016-05-02 14:22:11.125 123 12592.35 34.60 54477.47 88888.00 2016-05-02 14:22:11.250 123 12592.38 34.55 54477.45 88888.00 2016-05-02 14:22:11.375 123 12592.45 34.48 54477.45 88888.00 2016-05-02 14:22:11.500 123 12592.38 34.45 54477.45 88888.00 2016-05-02 14:22:11.625 123 12592.38 34.42 54477.45 88888.00 2016-05-02 14:22:11.750 123 12592.40 34.40 54477.45 88888.00 2016-05-02 14:22:11.875 123 12592.40 34.38 54477.43 88888.00 2016-05-02 14:22:12.000 123 12592.40 34.30 54477.40 88888.00 2016-05-02 14:22:12.125 123 12592.38 34.25 54477.40 88888.00 2016-05-02 14:22:12.250 123 12592.33 34.20 54477.40 88888.00 2016-05-02 14:22:12.375 123 12592.35 34.17 54477.43 88888.00 2016-05-02 14:22:12.500 123 12592.35 34.10 54477.40 88888.00 2016-05-02 14:22:12.625 123 12592.35 34.08 54477.40 88888.00 2016-05-02 14:22:12.750 123 12592.35 34.05 54477.38 88888.00 2016-05-02 14:22:12.875 123 12592.42 34.02 54477.38 88888.00 2016-05-02 14:22:13.000 123 12592.45 33.98 54477.38 88888.00 2016-05-02 14:22:13.125 123 12592.42 33.95 54477.40 88888.00 2016-05-02 14:22:13.250 123 12592.45 33.92 54477.40 88888.00 2016-05-02 14:22:13.375 123 12592.50 33.90 54477.38 88888.00 2016-05-02 14:22:13.500 123 12592.45 33.85 54477.38 88888.00 2016-05-02 14:22:13.625 123 12592.35 33.80 54477.38 88888.00 2016-05-02 14:22:13.750 123 12592.33 33.80 54477.40 88888.00 2016-05-02 14:22:13.875 123 12592.35 33.80 54477.40 88888.00 2016-05-02 14:22:14.000 123 12592.38 33.75 54477.38 88888.00 2016-05-02 14:22:14.125 123 12592.38 33.70 54477.35 88888.00 2016-05-02 14:22:14.250 123 12592.35 33.70 54477.40 88888.00 2016-05-02 14:22:14.375 123 12592.40 33.70 54477.38 88888.00 2016-05-02 14:22:14.500 123 12592.38 33.70 54477.38 88888.00 2016-05-02 14:22:14.625 123 12592.35 33.65 54477.35 88888.00 2016-05-02 14:22:14.750 123 12592.30 33.62 54477.32 88888.00 2016-05-02 14:22:14.875 123 12592.23 33.60 54477.30 88888.00 2016-05-02 14:22:15.000 123 12592.23 33.58 54477.30 88888.00 2016-05-02 14:22:15.125 123 12592.23 33.60 54477.30 88888.00 2016-05-02 14:22:15.250 123 12592.17 33.55 54477.28 88888.00 2016-05-02 14:22:15.375 123 12592.23 33.52 54477.30 88888.00 2016-05-02 14:22:15.500 123 12592.23 33.52 54477.28 88888.00 2016-05-02 14:22:15.625 123 12592.17 33.52 54477.30 88888.00 2016-05-02 14:22:15.750 123 12592.12 33.50 54477.30 88888.00 2016-05-02 14:22:15.875 123 12592.12 33.52 54477.25 88888.00 2016-05-02 14:22:16.000 123 12592.15 33.52 54477.25 88888.00 2016-05-02 14:22:16.125 123 12592.15 33.48 54477.28 88888.00 2016-05-02 14:22:16.250 123 12592.08 33.42 54477.30 88888.00 2016-05-02 14:22:16.375 123 12592.02 33.45 54477.30 88888.00 2016-05-02 14:22:16.500 123 12592.02 33.42 54477.30 88888.00 2016-05-02 14:22:16.625 123 12592.00 33.45 54477.30 88888.00 2016-05-02 14:22:16.750 123 12591.95 33.38 54477.30 88888.00 2016-05-02 14:22:16.875 123 12591.90 33.35 54477.30 88888.00 2016-05-02 14:22:17.000 123 12591.92 33.33 54477.28 88888.00 2016-05-02 14:22:17.125 123 12591.92 33.27 54477.25 88888.00 2016-05-02 14:22:17.250 123 12591.85 33.23 54477.28 88888.00 2016-05-02 14:22:17.375 123 12591.88 33.25 54477.25 88888.00 2016-05-02 14:22:17.500 123 12591.83 33.25 54477.30 88888.00 2016-05-02 14:22:17.625 123 12591.80 33.25 54477.28 88888.00 2016-05-02 14:22:17.750 123 12591.80 33.23 54477.25 88888.00 2016-05-02 14:22:17.875 123 12591.73 33.15 54477.25 88888.00 2016-05-02 14:22:18.000 123 12591.70 33.10 54477.20 88888.00 2016-05-02 14:22:18.125 123 12591.70 33.08 54477.22 88888.00 2016-05-02 14:22:18.250 123 12591.65 33.05 54477.25 88888.00 2016-05-02 14:22:18.375 123 12591.65 33.08 54477.25 88888.00 2016-05-02 14:22:18.500 123 12591.55 33.05 54477.28 88888.00 2016-05-02 14:22:18.625 123 12591.48 33.00 54477.25 88888.00 2016-05-02 14:22:18.750 123 12591.50 32.92 54477.25 88888.00 2016-05-02 14:22:18.875 123 12591.55 32.92 54477.25 88888.00 2016-05-02 14:22:19.000 123 12591.55 32.90 54477.22 88888.00 2016-05-02 14:22:19.125 123 12591.50 32.88 54477.22 88888.00 2016-05-02 14:22:19.250 123 12591.48 32.88 54477.25 88888.00 2016-05-02 14:22:19.375 123 12591.48 32.88 54477.22 88888.00 2016-05-02 14:22:19.500 123 12591.40 32.88 54477.22 88888.00 2016-05-02 14:22:19.625 123 12591.35 32.88 54477.22 88888.00 2016-05-02 14:22:19.750 123 12591.30 32.83 54477.20 88888.00 2016-05-02 14:22:19.875 123 12591.27 32.85 54477.22 88888.00 2016-05-02 14:22:20.000 123 12591.30 32.83 54477.20 88888.00 2016-05-02 14:22:20.125 123 12591.30 32.83 54477.20 88888.00 2016-05-02 14:22:20.250 123 12591.25 32.80 54477.22 88888.00 2016-05-02 14:22:20.375 123 12591.23 32.80 54477.22 88888.00 2016-05-02 14:22:20.500 123 12591.23 32.77 54477.22 88888.00 2016-05-02 14:22:20.625 123 12591.25 32.75 54477.20 88888.00 2016-05-02 14:22:20.750 123 12591.23 32.77 54477.18 88888.00 2016-05-02 14:22:20.875 123 12591.20 32.77 54477.18 88888.00 2016-05-02 14:22:21.000 123 12591.17 32.77 54477.15 88888.00 2016-05-02 14:22:21.125 123 12591.12 32.77 54477.18 88888.00 2016-05-02 14:22:21.250 123 12591.12 32.73 54477.15 88888.00 2016-05-02 14:22:21.375 123 12591.12 32.75 54477.18 88888.00 2016-05-02 14:22:21.500 123 12591.05 32.75 54477.18 88888.00 2016-05-02 14:22:21.625 123 12590.98 32.77 54477.12 88888.00 2016-05-02 14:22:21.750 123 12590.95 32.80 54477.15 88888.00 2016-05-02 14:22:21.875 123 12590.92 32.77 54477.15 88888.00 2016-05-02 14:22:22.000 123 12590.90 32.77 54477.15 88888.00 2016-05-02 14:22:22.125 123 12590.88 32.80 54477.18 88888.00 2016-05-02 14:22:22.250 123 12590.85 32.80 54477.15 88888.00 2016-05-02 14:22:22.375 123 12590.85 32.80 54477.15 88888.00 2016-05-02 14:22:22.500 123 12590.77 32.80 54477.15 88888.00 2016-05-02 14:22:22.625 123 12590.73 32.77 54477.15 88888.00 2016-05-02 14:22:22.750 123 12590.65 32.77 54477.12 88888.00 2016-05-02 14:22:22.875 123 12590.60 32.77 54477.12 88888.00 2016-05-02 14:22:23.000 123 12590.60 32.77 54477.07 88888.00 2016-05-02 14:22:23.125 123 12590.60 32.80 54477.10 88888.00 2016-05-02 14:22:23.250 123 12590.58 32.80 54477.12 88888.00 2016-05-02 14:22:23.375 123 12590.52 32.75 54477.12 88888.00 2016-05-02 14:22:23.500 123 12590.48 32.75 54477.12 88888.00 2016-05-02 14:22:23.625 123 12590.48 32.77 54477.12 88888.00 2016-05-02 14:22:23.750 123 12590.50 32.77 54477.12 88888.00 2016-05-02 14:22:23.875 123 12590.48 32.75 54477.10 88888.00 2016-05-02 14:22:24.000 123 12590.48 32.73 54477.10 88888.00 2016-05-02 14:22:24.125 123 12590.48 32.70 54477.12 88888.00 2016-05-02 14:22:24.250 123 12590.48 32.70 54477.12 88888.00 2016-05-02 14:22:24.375 123 12590.45 32.70 54477.12 88888.00 2016-05-02 14:22:24.500 123 12590.40 32.70 54477.12 88888.00 2016-05-02 14:22:24.625 123 12590.38 32.67 54477.07 88888.00 2016-05-02 14:22:24.750 123 12590.35 32.65 54477.07 88888.00 2016-05-02 14:22:24.875 123 12590.25 32.62 54477.07 88888.00 2016-05-02 14:22:25.000 123 12590.17 32.62 54477.07 88888.00 2016-05-02 14:22:25.125 123 12590.17 32.62 54477.10 88888.00 2016-05-02 14:22:25.250 123 12590.17 32.62 54477.07 88888.00 2016-05-02 14:22:25.375 123 12590.15 32.60 54477.12 88888.00 2016-05-02 14:22:25.500 123 12590.15 32.60 54477.12 88888.00 2016-05-02 14:22:25.625 123 12590.12 32.60 54477.12 88888.00 2016-05-02 14:22:25.750 123 12590.08 32.58 54477.12 88888.00 2016-05-02 14:22:25.875 123 12590.10 32.55 54477.10 88888.00 2016-05-02 14:22:26.000 123 12590.08 32.52 54477.10 88888.00 2016-05-02 14:22:26.125 123 12590.08 32.55 54477.10 88888.00 2016-05-02 14:22:26.250 123 12590.08 32.52 54477.05 88888.00 2016-05-02 14:22:26.375 123 12590.05 32.50 54477.05 88888.00 2016-05-02 14:22:26.500 123 12590.00 32.48 54477.03 88888.00 2016-05-02 14:22:26.625 123 12589.98 32.45 54477.03 88888.00 2016-05-02 14:22:26.750 123 12589.98 32.48 54477.03 88888.00 2016-05-02 14:22:26.875 123 12589.90 32.48 54477.05 88888.00 2016-05-02 14:22:27.000 123 12589.98 32.45 54477.03 88888.00 2016-05-02 14:22:27.125 123 12589.95 32.38 54477.00 88888.00 2016-05-02 14:22:27.250 123 12589.92 32.33 54477.00 88888.00 2016-05-02 14:22:27.375 123 12589.95 32.33 54477.03 88888.00 2016-05-02 14:22:27.500 123 12589.95 32.30 54477.00 88888.00 2016-05-02 14:22:27.625 123 12589.95 32.30 54477.00 88888.00 2016-05-02 14:22:27.750 123 12589.95 32.30 54476.97 88888.00 2016-05-02 14:22:27.875 123 12589.95 32.27 54477.00 88888.00 2016-05-02 14:22:28.000 123 12589.98 32.25 54476.95 88888.00 2016-05-02 14:22:28.125 123 12589.98 32.23 54476.95 88888.00 2016-05-02 14:22:28.250 123 12590.00 32.15 54476.95 88888.00 2016-05-02 14:22:28.375 123 12590.02 32.15 54476.95 88888.00 2016-05-02 14:22:28.500 123 12590.00 32.15 54476.95 88888.00 2016-05-02 14:22:28.625 123 12589.98 32.12 54476.95 88888.00 2016-05-02 14:22:28.750 123 12589.98 32.10 54476.90 88888.00 2016-05-02 14:22:28.875 123 12589.92 32.12 54476.90 88888.00 2016-05-02 14:22:29.000 123 12589.95 32.10 54476.90 88888.00 2016-05-02 14:22:29.125 123 12590.02 32.08 54476.88 88888.00 2016-05-02 14:22:29.250 123 12590.02 32.08 54476.90 88888.00 2016-05-02 14:22:29.375 123 12590.02 32.08 54476.90 88888.00 2016-05-02 14:22:29.500 123 12590.05 32.08 54476.88 88888.00 2016-05-02 14:22:29.625 123 12590.10 32.05 54476.85 88888.00 2016-05-02 14:22:29.750 123 12590.12 32.05 54476.88 88888.00 2016-05-02 14:22:29.875 123 12590.15 32.05 54476.85 88888.00 2016-05-02 14:22:30.000 123 12590.15 32.00 54476.82 88888.00 2016-05-02 14:22:30.125 123 12590.17 32.00 54476.80 88888.00 2016-05-02 14:22:30.250 123 12590.10 31.98 54476.82 88888.00 2016-05-02 14:22:30.375 123 12590.08 31.98 54476.80 88888.00 2016-05-02 14:22:30.500 123 12590.08 31.98 54476.82 88888.00 2016-05-02 14:22:30.625 123 12590.10 31.95 54476.78 88888.00 2016-05-02 14:22:30.750 123 12590.10 31.93 54476.78 88888.00 2016-05-02 14:22:30.875 123 12590.08 31.93 54476.78 88888.00 2016-05-02 14:22:31.000 123 12590.08 31.95 54476.78 88888.00 2016-05-02 14:22:31.125 123 12590.05 31.88 54476.78 88888.00 2016-05-02 14:22:31.250 123 12590.08 31.82 54476.78 88888.00 2016-05-02 14:22:31.375 123 12590.10 31.85 54476.78 88888.00 2016-05-02 14:22:31.500 123 12590.08 31.85 54476.75 88888.00 2016-05-02 14:22:31.625 123 12590.12 31.80 54476.72 88888.00 2016-05-02 14:22:31.750 123 12590.17 31.77 54476.72 88888.00 2016-05-02 14:22:31.875 123 12590.17 31.77 54476.72 88888.00 2016-05-02 14:22:32.000 123 12590.15 31.75 54476.68 88888.00 2016-05-02 14:22:32.125 123 12590.05 31.73 54476.70 88888.00 2016-05-02 14:22:32.250 123 12590.02 31.68 54476.70 88888.00 2016-05-02 14:22:32.375 123 12590.08 31.68 54476.72 88888.00 2016-05-02 14:22:32.500 123 12590.08 31.68 54476.75 88888.00 2016-05-02 14:22:32.625 123 12590.02 31.60 54476.70 88888.00 2016-05-02 14:22:32.750 123 12590.02 31.57 54476.68 88888.00 2016-05-02 14:22:32.875 123 12590.00 31.57 54476.68 88888.00 2016-05-02 14:22:33.000 123 12590.02 31.52 54476.68 88888.00 2016-05-02 14:22:33.125 123 12590.02 31.50 54476.68 88888.00 2016-05-02 14:22:33.250 123 12589.98 31.48 54476.70 88888.00 2016-05-02 14:22:33.375 123 12589.98 31.48 54476.70 88888.00 2016-05-02 14:22:33.500 123 12589.95 31.45 54476.68 88888.00 2016-05-02 14:22:33.625 123 12589.85 31.40 54476.65 88888.00 2016-05-02 14:22:33.750 123 12589.83 31.40 54476.65 88888.00 2016-05-02 14:22:33.875 123 12589.85 31.40 54476.65 88888.00 2016-05-02 14:22:34.000 123 12589.88 31.38 54476.62 88888.00 2016-05-02 14:22:34.125 123 12589.88 31.35 54476.65 88888.00 2016-05-02 14:22:34.250 123 12589.85 31.30 54476.65 88888.00 2016-05-02 14:22:34.375 123 12589.85 31.30 54476.65 88888.00 2016-05-02 14:22:34.500 123 12589.83 31.27 54476.62 88888.00 2016-05-02 14:22:34.625 123 12589.83 31.30 54476.62 88888.00 2016-05-02 14:22:34.750 123 12589.77 31.27 54476.62 88888.00 2016-05-02 14:22:34.875 123 12589.77 31.25 54476.62 88888.00 2016-05-02 14:22:35.000 123 12589.83 31.23 54476.62 88888.00 2016-05-02 14:22:35.125 123 12589.83 31.20 54476.60 88888.00 2016-05-02 14:22:35.250 123 12589.73 31.23 54476.62 88888.00 2016-05-02 14:22:35.375 123 12589.73 31.23 54476.60 88888.00 2016-05-02 14:22:35.500 123 12589.77 31.20 54476.62 88888.00 2016-05-02 14:22:35.625 123 12589.77 31.18 54476.62 88888.00 2016-05-02 14:22:35.750 123 12589.75 31.18 54476.60 88888.00 2016-05-02 14:22:35.875 123 12589.70 31.15 54476.60 88888.00 2016-05-02 14:22:36.000 123 12589.70 31.15 54476.57 88888.00 2016-05-02 14:22:36.125 123 12589.67 31.12 54476.60 88888.00 2016-05-02 14:22:36.250 123 12589.70 31.10 54476.60 88888.00 2016-05-02 14:22:36.375 123 12589.80 31.10 54476.57 88888.00 2016-05-02 14:22:36.500 123 12589.85 31.12 54476.57 88888.00 2016-05-02 14:22:36.625 123 12589.80 31.15 54476.55 88888.00 2016-05-02 14:22:36.750 123 12589.77 31.12 54476.55 88888.00 2016-05-02 14:22:36.875 123 12589.85 31.15 54476.57 88888.00 2016-05-02 14:22:37.000 123 12589.90 31.12 54476.53 88888.00 2016-05-02 14:22:37.125 123 12589.90 31.12 54476.53 88888.00 2016-05-02 14:22:37.250 123 12589.85 31.10 54476.53 88888.00 2016-05-02 14:22:37.375 123 12589.88 31.12 54476.50 88888.00 2016-05-02 14:22:37.500 123 12589.90 31.15 54476.53 88888.00 2016-05-02 14:22:37.625 123 12589.95 31.12 54476.53 88888.00 2016-05-02 14:22:37.750 123 12590.05 31.12 54476.50 88888.00 2016-05-02 14:22:37.875 123 12590.00 31.15 54476.47 88888.00 2016-05-02 14:22:38.000 123 12590.00 31.15 54476.45 88888.00 2016-05-02 14:22:38.125 123 12590.02 31.15 54476.45 88888.00 2016-05-02 14:22:38.250 123 12590.05 31.18 54476.43 88888.00 2016-05-02 14:22:38.375 123 12590.08 31.20 54476.43 88888.00 2016-05-02 14:22:38.500 123 12590.05 31.20 54476.43 88888.00 2016-05-02 14:22:38.625 123 12590.02 31.20 54476.43 88888.00 2016-05-02 14:22:38.750 123 12589.98 31.25 54476.43 88888.00 2016-05-02 14:22:38.875 123 12589.92 31.23 54476.43 88888.00 2016-05-02 14:22:39.000 123 12590.00 31.23 54476.38 88888.00 2016-05-02 14:22:39.125 123 12590.10 31.25 54476.40 88888.00 2016-05-02 14:22:39.250 123 12590.05 31.27 54476.38 88888.00 2016-05-02 14:22:39.375 123 12590.05 31.27 54476.43 88888.00 2016-05-02 14:22:39.500 123 12590.08 31.27 54476.40 88888.00 2016-05-02 14:22:39.625 123 12590.05 31.27 54476.40 88888.00 2016-05-02 14:22:39.750 123 12590.05 31.25 54476.40 88888.00 2016-05-02 14:22:39.875 123 12590.10 31.25 54476.40 88888.00 2016-05-02 14:22:40.000 123 12590.05 31.25 54476.38 88888.00 2016-05-02 14:22:40.125 123 12589.98 31.25 54476.38 88888.00 2016-05-02 14:22:40.250 123 12589.90 31.23 54476.38 88888.00 2016-05-02 14:22:40.375 123 12589.90 31.23 54476.38 88888.00 2016-05-02 14:22:40.500 123 12589.90 31.23 54476.35 88888.00 2016-05-02 14:22:40.625 123 12589.92 31.23 54476.32 88888.00 2016-05-02 14:22:40.750 123 12589.92 31.23 54476.32 88888.00 2016-05-02 14:22:40.875 123 12589.90 31.20 54476.32 88888.00 2016-05-02 14:22:41.000 123 12589.95 31.23 54476.32 88888.00 2016-05-02 14:22:41.125 123 12589.92 31.20 54476.32 88888.00 2016-05-02 14:22:41.250 123 12589.85 31.18 54476.32 88888.00 2016-05-02 14:22:41.375 123 12589.88 31.15 54476.32 88888.00 2016-05-02 14:22:41.500 123 12589.88 31.15 54476.30 88888.00 2016-05-02 14:22:41.625 123 12589.92 31.15 54476.32 88888.00 2016-05-02 14:22:41.750 123 12589.88 31.12 54476.32 88888.00 2016-05-02 14:22:41.875 123 12589.85 31.15 54476.30 88888.00 2016-05-02 14:22:42.000 123 12589.85 31.10 54476.28 88888.00 2016-05-02 14:22:42.125 123 12589.77 31.05 54476.25 88888.00 2016-05-02 14:22:42.250 123 12589.70 31.02 54476.28 88888.00 2016-05-02 14:22:42.375 123 12589.73 31.05 54476.25 88888.00 2016-05-02 14:22:42.500 123 12589.83 31.05 54476.28 88888.00 2016-05-02 14:22:42.625 123 12589.85 31.02 54476.28 88888.00 2016-05-02 14:22:42.750 123 12589.83 31.05 54476.28 88888.00 2016-05-02 14:22:42.875 123 12589.77 31.05 54476.25 88888.00 2016-05-02 14:22:43.000 123 12589.62 31.10 54476.25 88888.00 2016-05-02 14:22:43.125 123 12589.65 31.10 54476.25 88888.00 2016-05-02 14:22:43.250 123 12589.75 31.07 54476.22 88888.00 2016-05-02 14:22:43.375 123 12589.75 31.07 54476.22 88888.00 2016-05-02 14:22:43.500 123 12589.70 31.05 54476.25 88888.00 2016-05-02 14:22:43.625 123 12589.67 31.05 54476.22 88888.00 2016-05-02 14:22:43.750 123 12589.67 31.02 54476.22 88888.00 2016-05-02 14:22:43.875 123 12589.73 30.98 54476.20 88888.00 2016-05-02 14:22:44.000 123 12589.83 30.88 54476.22 88888.00 2016-05-02 14:22:44.125 123 12589.77 30.85 54476.25 88888.00 2016-05-02 14:22:44.250 123 12589.70 30.82 54476.22 88888.00 2016-05-02 14:22:44.375 123 12589.73 30.80 54476.22 88888.00 2016-05-02 14:22:44.500 123 12589.77 30.77 54476.22 88888.00 2016-05-02 14:22:44.625 123 12589.73 30.77 54476.22 88888.00 2016-05-02 14:22:44.750 123 12589.67 30.75 54476.18 88888.00 2016-05-02 14:22:44.875 123 12589.65 30.73 54476.20 88888.00 2016-05-02 14:22:45.000 123 12589.62 30.73 54476.20 88888.00 2016-05-02 14:22:45.125 123 12589.58 30.70 54476.22 88888.00 2016-05-02 14:22:45.250 123 12589.52 30.65 54476.20 88888.00 2016-05-02 14:22:45.375 123 12589.55 30.65 54476.22 88888.00 2016-05-02 14:22:45.500 123 12589.50 30.65 54476.20 88888.00 2016-05-02 14:22:45.625 123 12589.45 30.60 54476.20 88888.00 2016-05-02 14:22:45.750 123 12589.42 30.57 54476.18 88888.00 2016-05-02 14:22:45.875 123 12589.38 30.55 54476.18 88888.00 2016-05-02 14:22:46.000 123 12589.33 30.50 54476.18 88888.00 2016-05-02 14:22:46.125 123 12589.33 30.50 54476.18 88888.00 2016-05-02 14:22:46.250 123 12589.30 30.45 54476.20 88888.00 2016-05-02 14:22:46.375 123 12589.30 30.45 54476.20 88888.00 2016-05-02 14:22:46.500 123 12589.30 30.45 54476.20 88888.00 2016-05-02 14:22:46.625 123 12589.30 30.45 54476.20 88888.00 2016-05-02 14:22:46.750 123 12589.30 30.43 54476.18 88888.00 2016-05-02 14:22:46.875 123 12589.33 30.45 54476.18 88888.00 2016-05-02 14:22:47.000 123 12589.30 30.38 54476.15 88888.00 2016-05-02 14:22:47.125 123 12589.27 30.32 54476.15 88888.00 2016-05-02 14:22:47.250 123 12589.25 30.32 54476.12 88888.00 2016-05-02 14:22:47.375 123 12589.25 30.32 54476.15 88888.00 2016-05-02 14:22:47.500 123 12589.23 30.30 54476.18 88888.00 2016-05-02 14:22:47.625 123 12589.17 30.27 54476.18 88888.00 2016-05-02 14:22:47.750 123 12589.12 30.23 54476.15 88888.00 2016-05-02 14:22:47.875 123 12589.15 30.20 54476.15 88888.00 2016-05-02 14:22:48.000 123 12589.08 30.18 54476.18 88888.00 2016-05-02 14:22:48.125 123 12589.02 30.18 54476.18 88888.00 2016-05-02 14:22:48.250 123 12589.00 30.15 54476.18 88888.00 2016-05-02 14:22:48.375 123 12589.02 30.12 54476.15 88888.00 2016-05-02 14:22:48.500 123 12589.02 30.12 54476.18 88888.00 2016-05-02 14:22:48.625 123 12588.95 30.15 54476.18 88888.00 2016-05-02 14:22:48.750 123 12588.88 30.10 54476.15 88888.00 2016-05-02 14:22:48.875 123 12588.85 30.10 54476.18 88888.00 2016-05-02 14:22:49.000 123 12588.83 30.12 54476.15 88888.00 2016-05-02 14:22:49.125 123 12588.77 30.12 54476.15 88888.00 2016-05-02 14:22:49.250 123 12588.80 30.05 54476.12 88888.00 2016-05-02 14:22:49.375 123 12588.83 30.02 54476.18 88888.00 2016-05-02 14:22:49.500 123 12588.80 30.02 54476.15 88888.00 2016-05-02 14:22:49.625 123 12588.80 30.05 54476.15 88888.00 2016-05-02 14:22:49.750 123 12588.75 30.05 54476.12 88888.00 2016-05-02 14:22:49.875 123 12588.65 30.00 54476.12 88888.00 2016-05-02 14:22:50.000 123 12588.65 30.00 54476.12 88888.00 2016-05-02 14:22:50.125 123 12588.67 29.98 54476.12 88888.00 2016-05-02 14:22:50.250 123 12588.62 29.98 54476.12 88888.00 2016-05-02 14:22:50.375 123 12588.55 30.00 54476.12 88888.00 2016-05-02 14:22:50.500 123 12588.58 30.00 54476.10 88888.00 2016-05-02 14:22:50.625 123 12588.58 29.98 54476.12 88888.00 2016-05-02 14:22:50.750 123 12588.55 30.02 54476.10 88888.00 2016-05-02 14:22:50.875 123 12588.55 30.02 54476.12 88888.00 2016-05-02 14:22:51.000 123 12588.58 29.95 54476.12 88888.00 2016-05-02 14:22:51.125 123 12588.52 29.98 54476.10 88888.00 2016-05-02 14:22:51.250 123 12588.52 29.95 54476.12 88888.00 2016-05-02 14:22:51.375 123 12588.58 29.98 54476.10 88888.00 2016-05-02 14:22:51.500 123 12588.55 29.98 54476.10 88888.00 2016-05-02 14:22:51.625 123 12588.50 29.95 54476.07 88888.00 2016-05-02 14:22:51.750 123 12588.42 29.93 54476.05 88888.00 2016-05-02 14:22:51.875 123 12588.40 30.00 54476.07 88888.00 2016-05-02 14:22:52.000 123 12588.40 30.00 54476.07 88888.00 2016-05-02 14:22:52.125 123 12588.42 29.93 54476.07 88888.00 2016-05-02 14:22:52.250 123 12588.40 29.95 54476.10 88888.00 2016-05-02 14:22:52.375 123 12588.40 29.95 54476.10 88888.00 2016-05-02 14:22:52.500 123 12588.45 29.95 54476.07 88888.00 2016-05-02 14:22:52.625 123 12588.45 29.93 54476.05 88888.00 2016-05-02 14:22:52.750 123 12588.40 29.93 54476.05 88888.00 2016-05-02 14:22:52.875 123 12588.45 29.95 54476.03 88888.00 2016-05-02 14:22:53.000 123 12588.50 29.98 54476.00 88888.00 2016-05-02 14:22:53.125 123 12588.50 29.98 54476.00 88888.00 2016-05-02 14:22:53.250 123 12588.52 30.00 54476.00 88888.00 2016-05-02 14:22:53.375 123 12588.58 30.00 54476.00 88888.00 2016-05-02 14:22:53.500 123 12588.58 30.05 54476.00 88888.00 2016-05-02 14:22:53.625 123 12588.48 30.00 54476.00 88888.00 2016-05-02 14:22:53.750 123 12588.42 30.02 54475.97 88888.00 2016-05-02 14:22:53.875 123 12588.45 30.00 54475.95 88888.00 2016-05-02 14:22:54.000 123 12588.50 30.07 54475.95 88888.00 2016-05-02 14:22:54.125 123 12588.50 30.12 54475.95 88888.00 2016-05-02 14:22:54.250 123 12588.48 30.10 54475.95 88888.00 2016-05-02 14:22:54.375 123 12588.52 30.10 54475.95 88888.00 2016-05-02 14:22:54.500 123 12588.50 30.12 54475.93 88888.00 2016-05-02 14:22:54.625 123 12588.50 30.15 54475.93 88888.00 2016-05-02 14:22:54.750 123 12588.52 30.20 54475.90 88888.00 2016-05-02 14:22:54.875 123 12588.52 30.23 54475.93 88888.00 2016-05-02 14:22:55.000 123 12588.52 30.27 54475.93 88888.00 2016-05-02 14:22:55.125 123 12588.55 30.32 54475.90 88888.00 2016-05-02 14:22:55.250 123 12588.52 30.38 54475.90 88888.00 2016-05-02 14:22:55.375 123 12588.55 30.40 54475.88 88888.00 2016-05-02 14:22:55.500 123 12588.58 30.45 54475.85 88888.00 2016-05-02 14:22:55.625 123 12588.58 30.48 54475.85 88888.00 2016-05-02 14:22:55.750 123 12588.48 30.52 54475.85 88888.00 2016-05-02 14:22:55.875 123 12588.40 30.57 54475.82 88888.00 2016-05-02 14:22:56.000 123 12588.48 30.57 54475.82 88888.00 2016-05-02 14:22:56.125 123 12588.55 30.57 54475.80 88888.00 2016-05-02 14:22:56.250 123 12588.52 30.65 54475.82 88888.00 2016-05-02 14:22:56.375 123 12588.45 30.73 54475.85 88888.00 2016-05-02 14:22:56.500 123 12588.38 30.75 54475.82 88888.00 2016-05-02 14:22:56.625 123 12588.38 30.77 54475.80 88888.00 2016-05-02 14:22:56.750 123 12588.40 30.80 54475.75 88888.00 2016-05-02 14:22:56.875 123 12588.35 30.85 54475.78 88888.00 2016-05-02 14:22:57.000 123 12588.38 30.90 54475.78 88888.00 2016-05-02 14:22:57.125 123 12588.38 30.88 54475.78 88888.00 2016-05-02 14:22:57.250 123 12588.38 30.93 54475.78 88888.00 2016-05-02 14:22:57.375 123 12588.38 30.93 54475.75 88888.00 2016-05-02 14:22:57.500 123 12588.38 30.95 54475.75 88888.00 2016-05-02 14:22:57.625 123 12588.33 30.98 54475.72 88888.00 2016-05-02 14:22:57.750 123 12588.33 30.95 54475.72 88888.00 2016-05-02 14:22:57.875 123 12588.33 31.00 54475.72 88888.00 2016-05-02 14:22:58.000 123 12588.25 31.00 54475.70 88888.00 2016-05-02 14:22:58.125 123 12588.17 31.00 54475.70 88888.00 2016-05-02 14:22:58.250 123 12588.12 31.00 54475.68 88888.00 2016-05-02 14:22:58.375 123 12588.15 31.02 54475.70 88888.00 2016-05-02 14:22:58.500 123 12588.10 31.02 54475.68 88888.00 2016-05-02 14:22:58.625 123 12588.05 31.02 54475.68 88888.00 2016-05-02 14:22:58.750 123 12588.02 31.05 54475.68 88888.00 2016-05-02 14:22:58.875 123 12588.08 31.05 54475.70 88888.00 2016-05-02 14:22:59.000 123 12588.15 31.05 54475.70 88888.00 2016-05-02 14:22:59.125 123 12588.20 31.05 54475.70 88888.00 2016-05-02 14:22:59.250 123 12588.17 31.02 54475.72 88888.00 2016-05-02 14:22:59.375 123 12588.17 31.02 54475.70 88888.00 2016-05-02 14:22:59.500 123 12588.15 31.02 54475.70 88888.00 2016-05-02 14:22:59.625 123 12588.12 31.02 54475.70 88888.00 2016-05-02 14:22:59.750 123 12588.17 31.02 54475.70 88888.00 2016-05-02 14:22:59.875 123 12588.15 31.02 54475.65 88888.00 2016-05-02 14:23:00.000 123 12588.17 31.00 54475.62 88888.00 2016-05-02 14:23:00.125 123 12588.17 31.00 54475.65 88888.00 2016-05-02 14:23:00.250 123 12588.12 30.98 54475.62 88888.00 2016-05-02 14:23:00.375 123 12588.17 30.98 54475.62 88888.00 2016-05-02 14:23:00.500 123 12588.17 30.93 54475.60 88888.00 2016-05-02 14:23:00.625 123 12588.17 30.95 54475.62 88888.00 2016-05-02 14:23:00.750 123 12588.17 30.95 54475.62 88888.00 2016-05-02 14:23:00.875 123 12588.12 30.95 54475.60 88888.00 2016-05-02 14:23:01.000 123 12588.10 30.93 54475.57 88888.00 2016-05-02 14:23:01.125 123 12588.17 30.93 54475.57 88888.00 2016-05-02 14:23:01.250 123 12588.20 30.93 54475.57 88888.00 2016-05-02 14:23:01.375 123 12588.15 30.95 54475.55 88888.00 2016-05-02 14:23:01.500 123 12588.10 30.88 54475.55 88888.00 2016-05-02 14:23:01.625 123 12588.15 30.85 54475.55 88888.00 2016-05-02 14:23:01.750 123 12588.20 30.82 54475.55 88888.00 2016-05-02 14:23:01.875 123 12588.23 30.82 54475.53 88888.00 2016-05-02 14:23:02.000 123 12588.27 30.80 54475.53 88888.00 2016-05-02 14:23:02.125 123 12588.20 30.82 54475.55 88888.00 2016-05-02 14:23:02.250 123 12588.12 30.80 54475.55 88888.00 2016-05-02 14:23:02.375 123 12588.17 30.80 54475.57 88888.00 2016-05-02 14:23:02.500 123 12588.20 30.80 54475.55 88888.00 2016-05-02 14:23:02.625 123 12588.23 30.80 54475.55 88888.00 2016-05-02 14:23:02.750 123 12588.17 30.80 54475.53 88888.00 2016-05-02 14:23:02.875 123 12588.15 30.75 54475.53 88888.00 2016-05-02 14:23:03.000 123 12588.20 30.75 54475.53 88888.00 2016-05-02 14:23:03.125 123 12588.20 30.75 54475.53 88888.00 2016-05-02 14:23:03.250 123 12588.17 30.73 54475.50 88888.00 2016-05-02 14:23:03.375 123 12588.25 30.73 54475.50 88888.00 2016-05-02 14:23:03.500 123 12588.23 30.73 54475.50 88888.00 2016-05-02 14:23:03.625 123 12588.15 30.73 54475.50 88888.00 2016-05-02 14:23:03.750 123 12588.12 30.73 54475.50 88888.00 2016-05-02 14:23:03.875 123 12588.12 30.70 54475.50 88888.00 2016-05-02 14:23:04.000 123 12588.08 30.65 54475.47 88888.00 2016-05-02 14:23:04.125 123 12588.02 30.65 54475.47 88888.00 2016-05-02 14:23:04.250 123 12587.98 30.62 54475.47 88888.00 2016-05-02 14:23:04.375 123 12588.00 30.65 54475.47 88888.00 2016-05-02 14:23:04.500 123 12587.98 30.65 54475.47 88888.00 2016-05-02 14:23:04.625 123 12587.95 30.65 54475.47 88888.00 2016-05-02 14:23:04.750 123 12587.95 30.65 54475.45 88888.00 2016-05-02 14:23:04.875 123 12587.92 30.62 54475.47 88888.00 2016-05-02 14:23:05.000 123 12587.88 30.57 54475.47 88888.00 2016-05-02 14:23:05.125 123 12587.88 30.57 54475.45 88888.00 2016-05-02 14:23:05.250 123 12587.80 30.60 54475.45 88888.00 2016-05-02 14:23:05.375 123 12587.77 30.62 54475.40 88888.00 2016-05-02 14:23:05.500 123 12587.73 30.62 54475.43 88888.00 2016-05-02 14:23:05.625 123 12587.65 30.62 54475.45 88888.00 2016-05-02 14:23:05.750 123 12587.58 30.62 54475.45 88888.00 2016-05-02 14:23:05.875 123 12587.55 30.60 54475.45 88888.00 2016-05-02 14:23:06.000 123 12587.50 30.60 54475.43 88888.00 2016-05-02 14:23:06.125 123 12587.45 30.57 54475.43 88888.00 2016-05-02 14:23:06.250 123 12587.38 30.55 54475.47 88888.00 2016-05-02 14:23:06.375 123 12587.33 30.55 54475.47 88888.00 2016-05-02 14:23:06.500 123 12587.25 30.55 54475.47 88888.00 2016-05-02 14:23:06.625 123 12587.23 30.57 54475.45 88888.00 2016-05-02 14:23:06.750 123 12587.17 30.55 54475.47 88888.00 2016-05-02 14:23:06.875 123 12587.08 30.52 54475.50 88888.00 2016-05-02 14:23:07.000 123 12587.00 30.52 54475.47 88888.00 2016-05-02 14:23:07.125 123 12586.92 30.52 54475.50 88888.00 2016-05-02 14:23:07.250 123 12586.85 30.52 54475.53 88888.00 2016-05-02 14:23:07.375 123 12586.80 30.52 54475.50 88888.00 2016-05-02 14:23:07.500 123 12586.70 30.50 54475.50 88888.00 2016-05-02 14:23:07.625 123 12586.70 30.45 54475.53 88888.00 2016-05-02 14:23:07.750 123 12586.65 30.43 54475.53 88888.00 2016-05-02 14:23:07.875 123 12586.58 30.43 54475.50 88888.00 2016-05-02 14:23:08.000 123 12586.55 30.45 54475.50 88888.00 2016-05-02 14:23:08.125 123 12586.55 30.45 54475.53 88888.00 2016-05-02 14:23:08.250 123 12586.50 30.40 54475.55 88888.00 2016-05-02 14:23:08.375 123 12586.45 30.38 54475.53 88888.00 2016-05-02 14:23:08.500 123 12586.35 30.35 54475.53 88888.00 2016-05-02 14:23:08.625 123 12586.33 30.32 54475.55 88888.00 2016-05-02 14:23:08.750 123 12586.25 30.30 54475.55 88888.00 2016-05-02 14:23:08.875 123 12586.17 30.27 54475.55 88888.00 2016-05-02 14:23:09.000 123 12586.17 30.23 54475.53 88888.00 2016-05-02 14:23:09.125 123 12586.15 30.20 54475.53 88888.00 2016-05-02 14:23:09.250 123 12586.08 30.18 54475.53 88888.00 2016-05-02 14:23:09.375 123 12586.05 30.15 54475.50 88888.00 2016-05-02 14:23:09.500 123 12585.92 30.12 54475.50 88888.00 2016-05-02 14:23:09.625 123 12585.85 30.07 54475.50 88888.00 2016-05-02 14:23:09.750 123 12585.85 30.05 54475.50 88888.00 2016-05-02 14:23:09.875 123 12585.90 29.98 54475.53 88888.00 2016-05-02 14:23:10.000 123 12585.88 29.98 54475.53 88888.00 2016-05-02 14:23:10.125 123 12585.83 30.00 54475.53 88888.00 2016-05-02 14:23:10.250 123 12585.75 29.95 54475.53 88888.00 2016-05-02 14:23:10.375 123 12585.75 29.93 54475.50 88888.00 2016-05-02 14:23:10.500 123 12585.70 29.90 54475.50 88888.00 2016-05-02 14:23:10.625 123 12585.70 29.85 54475.50 88888.00 2016-05-02 14:23:10.750 123 12585.67 29.82 54475.53 88888.00 2016-05-02 14:23:10.875 123 12585.62 29.80 54475.53 88888.00 2016-05-02 14:23:11.000 123 12585.55 29.77 54475.50 88888.00 2016-05-02 14:23:11.125 123 12585.55 29.75 54475.50 88888.00 2016-05-02 14:23:11.250 123 12585.50 29.73 54475.50 88888.00 2016-05-02 14:23:11.375 123 12585.50 29.73 54475.50 88888.00 2016-05-02 14:23:11.500 123 12585.40 29.70 54475.53 88888.00 2016-05-02 14:23:11.625 123 12585.35 29.68 54475.53 88888.00 2016-05-02 14:23:11.750 123 12585.33 29.62 54475.50 88888.00 2016-05-02 14:23:11.875 123 12585.27 29.62 54475.50 88888.00 2016-05-02 14:23:12.000 123 12585.27 29.62 54475.47 88888.00 2016-05-02 14:23:12.125 123 12585.27 29.62 54475.47 88888.00 2016-05-02 14:23:12.250 123 12585.20 29.65 54475.47 88888.00 2016-05-02 14:23:12.375 123 12585.20 29.62 54475.50 88888.00 2016-05-02 14:23:12.500 123 12585.20 29.62 54475.47 88888.00 2016-05-02 14:23:12.625 123 12585.17 29.57 54475.47 88888.00 2016-05-02 14:23:12.750 123 12585.10 29.57 54475.45 88888.00 2016-05-02 14:23:12.875 123 12585.05 29.55 54475.45 88888.00 2016-05-02 14:23:13.000 123 12585.02 29.55 54475.45 88888.00 2016-05-02 14:23:13.125 123 12585.08 29.52 54475.45 88888.00 2016-05-02 14:23:13.250 123 12585.02 29.48 54475.45 88888.00 2016-05-02 14:23:13.375 123 12585.02 29.48 54475.43 88888.00 2016-05-02 14:23:13.500 123 12585.00 29.50 54475.45 88888.00 2016-05-02 14:23:13.625 123 12585.02 29.50 54475.45 88888.00 2016-05-02 14:23:13.750 123 12585.02 29.50 54475.43 88888.00 2016-05-02 14:23:13.875 123 12585.00 29.48 54475.43 88888.00 2016-05-02 14:23:14.000 123 12585.02 29.45 54475.43 88888.00 2016-05-02 14:23:14.125 123 12585.02 29.45 54475.43 88888.00 2016-05-02 14:23:14.250 123 12584.95 29.43 54475.43 88888.00 2016-05-02 14:23:14.375 123 12584.95 29.43 54475.43 88888.00 2016-05-02 14:23:14.500 123 12584.92 29.40 54475.40 88888.00 2016-05-02 14:23:14.625 123 12584.90 29.43 54475.38 88888.00 2016-05-02 14:23:14.750 123 12584.88 29.43 54475.38 88888.00 2016-05-02 14:23:14.875 123 12584.92 29.45 54475.38 88888.00 2016-05-02 14:23:15.000 123 12584.95 29.45 54475.38 88888.00 2016-05-02 14:23:15.125 123 12584.95 29.43 54475.38 88888.00 2016-05-02 14:23:15.250 123 12584.92 29.40 54475.38 88888.00 2016-05-02 14:23:15.375 123 12584.98 29.40 54475.35 88888.00 2016-05-02 14:23:15.500 123 12584.98 29.40 54475.32 88888.00 2016-05-02 14:23:15.625 123 12585.00 29.43 54475.35 88888.00 2016-05-02 14:23:15.750 123 12585.02 29.45 54475.32 88888.00 2016-05-02 14:23:15.875 123 12585.08 29.43 54475.30 88888.00 2016-05-02 14:23:16.000 123 12585.12 29.43 54475.30 88888.00 2016-05-02 14:23:16.125 123 12585.08 29.43 54475.30 88888.00 2016-05-02 14:23:16.250 123 12585.02 29.43 54475.28 88888.00 2016-05-02 14:23:16.375 123 12585.05 29.45 54475.28 88888.00 2016-05-02 14:23:16.500 123 12585.08 29.48 54475.28 88888.00 2016-05-02 14:23:16.625 123 12585.10 29.50 54475.25 88888.00 2016-05-02 14:23:16.750 123 12585.10 29.52 54475.28 88888.00 2016-05-02 14:23:16.875 123 12585.10 29.55 54475.28 88888.00 2016-05-02 14:23:17.000 123 12585.10 29.57 54475.25 88888.00 2016-05-02 14:23:17.125 123 12585.12 29.62 54475.25 88888.00 2016-05-02 14:23:17.250 123 12585.10 29.62 54475.25 88888.00 2016-05-02 14:23:17.375 123 12585.08 29.65 54475.25 88888.00 2016-05-02 14:23:17.500 123 12585.12 29.68 54475.22 88888.00 2016-05-02 14:23:17.625 123 12585.15 29.70 54475.20 88888.00 2016-05-02 14:23:17.750 123 12585.15 29.75 54475.20 88888.00 2016-05-02 14:23:17.875 123 12585.15 29.77 54475.20 88888.00 2016-05-02 14:23:18.000 123 12585.12 29.82 54475.18 88888.00 2016-05-02 14:23:18.125 123 12585.08 29.88 54475.18 88888.00 2016-05-02 14:23:18.250 123 12585.05 29.90 54475.18 88888.00 2016-05-02 14:23:18.375 123 12585.12 29.90 54475.15 88888.00 2016-05-02 14:23:18.500 123 12585.12 29.93 54475.12 88888.00 2016-05-02 14:23:18.625 123 12585.10 29.98 54475.15 88888.00 2016-05-02 14:23:18.750 123 12585.10 30.00 54475.15 88888.00 2016-05-02 14:23:18.875 123 12585.10 30.05 54475.12 88888.00 2016-05-02 14:23:19.000 123 12585.15 30.07 54475.10 88888.00 2016-05-02 14:23:19.125 123 12585.10 30.07 54475.10 88888.00 2016-05-02 14:23:19.250 123 12585.05 30.10 54475.10 88888.00 2016-05-02 14:23:19.375 123 12585.05 30.12 54475.10 88888.00 2016-05-02 14:23:19.500 123 12585.05 30.18 54475.07 88888.00 2016-05-02 14:23:19.625 123 12585.00 30.20 54475.07 88888.00 2016-05-02 14:23:19.750 123 12584.95 30.23 54475.05 88888.00 2016-05-02 14:23:19.875 123 12585.00 30.25 54475.03 88888.00 2016-05-02 14:23:20.000 123 12585.00 30.27 54475.00 88888.00 2016-05-02 14:23:20.125 123 12584.95 30.30 54475.03 88888.00 2016-05-02 14:23:20.250 123 12584.92 30.30 54475.03 88888.00 2016-05-02 14:23:20.375 123 12584.98 30.32 54475.00 88888.00 2016-05-02 14:23:20.500 123 12584.92 30.38 54475.00 88888.00 2016-05-02 14:23:20.625 123 12584.92 30.35 54474.97 88888.00 2016-05-02 14:23:20.750 123 12584.92 30.38 54474.95 88888.00 2016-05-02 14:23:20.875 123 12584.90 30.40 54474.95 88888.00 2016-05-02 14:23:21.000 123 12584.92 30.43 54474.93 88888.00 2016-05-02 14:23:21.125 123 12584.95 30.45 54474.95 88888.00 2016-05-02 14:23:21.250 123 12584.88 30.45 54474.95 88888.00 2016-05-02 14:23:21.375 123 12584.83 30.48 54474.95 88888.00 2016-05-02 14:23:21.500 123 12584.80 30.48 54474.93 88888.00 2016-05-02 14:23:21.625 123 12584.80 30.50 54474.93 88888.00 2016-05-02 14:23:21.750 123 12584.80 30.48 54474.90 88888.00 2016-05-02 14:23:21.875 123 12584.80 30.50 54474.90 88888.00 2016-05-02 14:23:22.000 123 12584.75 30.52 54474.90 88888.00 2016-05-02 14:23:22.125 123 12584.65 30.50 54474.90 88888.00 2016-05-02 14:23:22.250 123 12584.58 30.52 54474.88 88888.00 2016-05-02 14:23:22.375 123 12584.60 30.55 54474.88 88888.00 2016-05-02 14:23:22.500 123 12584.58 30.55 54474.88 88888.00 2016-05-02 14:23:22.625 123 12584.58 30.57 54474.85 88888.00 2016-05-02 14:23:22.750 123 12584.55 30.60 54474.85 88888.00 2016-05-02 14:23:22.875 123 12584.55 30.57 54474.88 88888.00 2016-05-02 14:23:23.000 123 12584.58 30.60 54474.82 88888.00 2016-05-02 14:23:23.125 123 12584.55 30.62 54474.85 88888.00 2016-05-02 14:23:23.250 123 12584.55 30.62 54474.85 88888.00 2016-05-02 14:23:23.375 123 12584.58 30.65 54474.82 88888.00 2016-05-02 14:23:23.500 123 12584.52 30.68 54474.82 88888.00 2016-05-02 14:23:23.625 123 12584.52 30.70 54474.85 88888.00 2016-05-02 14:23:23.750 123 12584.45 30.68 54474.85 88888.00 2016-05-02 14:23:23.875 123 12584.35 30.73 54474.80 88888.00 2016-05-02 14:23:24.000 123 12584.35 30.75 54474.80 88888.00 2016-05-02 14:23:24.125 123 12584.33 30.73 54474.80 88888.00 2016-05-02 14:23:24.250 123 12584.27 30.75 54474.80 88888.00 2016-05-02 14:23:24.375 123 12584.25 30.75 54474.78 88888.00 2016-05-02 14:23:24.500 123 12584.30 30.80 54474.78 88888.00 2016-05-02 14:23:24.625 123 12584.35 30.82 54474.78 88888.00 2016-05-02 14:23:24.750 123 12584.35 30.85 54474.75 88888.00 2016-05-02 14:23:24.875 123 12584.30 30.85 54474.75 88888.00 2016-05-02 14:23:25.000 123 12584.25 30.88 54474.72 88888.00 2016-05-02 14:23:25.125 123 12584.23 30.90 54474.72 88888.00 2016-05-02 14:23:25.250 123 12584.17 30.95 54474.72 88888.00 2016-05-02 14:23:25.375 123 12584.20 30.98 54474.70 88888.00 2016-05-02 14:23:25.500 123 12584.20 30.98 54474.68 88888.00 2016-05-02 14:23:25.625 123 12584.20 31.02 54474.70 88888.00 2016-05-02 14:23:25.750 123 12584.23 31.02 54474.70 88888.00 2016-05-02 14:23:25.875 123 12584.17 31.07 54474.68 88888.00 2016-05-02 14:23:26.000 123 12584.15 31.10 54474.70 88888.00 2016-05-02 14:23:26.125 123 12584.08 31.10 54474.70 88888.00 2016-05-02 14:23:26.250 123 12584.00 31.12 54474.68 88888.00 2016-05-02 14:23:26.375 123 12584.05 31.15 54474.65 88888.00 2016-05-02 14:23:26.500 123 12584.10 31.18 54474.68 88888.00 2016-05-02 14:23:26.625 123 12584.10 31.18 54474.65 88888.00 2016-05-02 14:23:26.750 123 12584.05 31.18 54474.65 88888.00 2016-05-02 14:23:26.875 123 12584.00 31.18 54474.65 88888.00 2016-05-02 14:23:27.000 123 12584.08 31.18 54474.65 88888.00 2016-05-02 14:23:27.125 123 12584.08 31.20 54474.65 88888.00 2016-05-02 14:23:27.250 123 12583.98 31.25 54474.65 88888.00 2016-05-02 14:23:27.375 123 12584.00 31.30 54474.65 88888.00 2016-05-02 14:23:27.500 123 12584.02 31.32 54474.65 88888.00 2016-05-02 14:23:27.625 123 12583.98 31.35 54474.65 88888.00 2016-05-02 14:23:27.750 123 12583.88 31.32 54474.60 88888.00 2016-05-02 14:23:27.875 123 12583.92 31.32 54474.60 88888.00 2016-05-02 14:23:28.000 123 12584.00 31.30 54474.57 88888.00 2016-05-02 14:23:28.125 123 12584.02 31.32 54474.60 88888.00 2016-05-02 14:23:28.250 123 12583.98 31.35 54474.60 88888.00 2016-05-02 14:23:28.375 123 12583.90 31.40 54474.57 88888.00 2016-05-02 14:23:28.500 123 12583.85 31.40 54474.55 88888.00 2016-05-02 14:23:28.625 123 12583.85 31.40 54474.57 88888.00 2016-05-02 14:23:28.750 123 12583.85 31.43 54474.55 88888.00 2016-05-02 14:23:28.875 123 12583.90 31.43 54474.53 88888.00 2016-05-02 14:23:29.000 123 12583.85 31.45 54474.53 88888.00 2016-05-02 14:23:29.125 123 12583.85 31.48 54474.53 88888.00 2016-05-02 14:23:29.250 123 12583.75 31.48 54474.55 88888.00 2016-05-02 14:23:29.375 123 12583.77 31.50 54474.53 88888.00 2016-05-02 14:23:29.500 123 12583.73 31.50 54474.55 88888.00 2016-05-02 14:23:29.625 123 12583.67 31.50 54474.53 88888.00 2016-05-02 14:23:29.750 123 12583.67 31.52 54474.50 88888.00 2016-05-02 14:23:29.875 123 12583.67 31.52 54474.50 88888.00 2016-05-02 14:23:30.000 123 12583.62 31.52 54474.50 88888.00 2016-05-02 14:23:30.125 123 12583.65 31.52 54474.50 88888.00 2016-05-02 14:23:30.250 123 12583.58 31.50 54474.50 88888.00 2016-05-02 14:23:30.375 123 12583.55 31.50 54474.50 88888.00 2016-05-02 14:23:30.500 123 12583.52 31.50 54474.50 88888.00 2016-05-02 14:23:30.625 123 12583.50 31.48 54474.53 88888.00 2016-05-02 14:23:30.750 123 12583.50 31.45 54474.53 88888.00 2016-05-02 14:23:30.875 123 12583.52 31.45 54474.47 88888.00 2016-05-02 14:23:31.000 123 12583.52 31.45 54474.45 88888.00 2016-05-02 14:23:31.125 123 12583.48 31.45 54474.47 88888.00 2016-05-02 14:23:31.250 123 12583.42 31.45 54474.50 88888.00 2016-05-02 14:23:31.375 123 12583.38 31.48 54474.50 88888.00 2016-05-02 14:23:31.500 123 12583.40 31.48 54474.47 88888.00 2016-05-02 14:23:31.625 123 12583.45 31.45 54474.47 88888.00 2016-05-02 14:23:31.750 123 12583.40 31.45 54474.47 88888.00 2016-05-02 14:23:31.875 123 12583.27 31.43 54474.45 88888.00 2016-05-02 14:23:32.000 123 12583.23 31.38 54474.47 88888.00 2016-05-02 14:23:32.125 123 12583.30 31.38 54474.45 88888.00 2016-05-02 14:23:32.250 123 12583.33 31.40 54474.45 88888.00 2016-05-02 14:23:32.375 123 12583.33 31.38 54474.45 88888.00 2016-05-02 14:23:32.500 123 12583.33 31.32 54474.45 88888.00 2016-05-02 14:23:32.625 123 12583.33 31.32 54474.45 88888.00 2016-05-02 14:23:32.750 123 12583.27 31.30 54474.45 88888.00 2016-05-02 14:23:32.875 123 12583.30 31.32 54474.45 88888.00 2016-05-02 14:23:33.000 123 12583.33 31.27 54474.47 88888.00 2016-05-02 14:23:33.125 123 12583.35 31.23 54474.47 88888.00 2016-05-02 14:23:33.250 123 12583.35 31.20 54474.47 88888.00 2016-05-02 14:23:33.375 123 12583.33 31.25 54474.45 88888.00 2016-05-02 14:23:33.500 123 12583.30 31.23 54474.45 88888.00 2016-05-02 14:23:33.625 123 12583.27 31.20 54474.45 88888.00 2016-05-02 14:23:33.750 123 12583.25 31.20 54474.45 88888.00 2016-05-02 14:23:33.875 123 12583.30 31.18 54474.45 88888.00 2016-05-02 14:23:34.000 123 12583.35 31.15 54474.43 88888.00 2016-05-02 14:23:34.125 123 12583.30 31.12 54474.43 88888.00 2016-05-02 14:23:34.250 123 12583.27 31.10 54474.40 88888.00 2016-05-02 14:23:34.375 123 12583.30 31.10 54474.43 88888.00 2016-05-02 14:23:34.500 123 12583.35 31.07 54474.43 88888.00 2016-05-02 14:23:34.625 123 12583.35 31.10 54474.43 88888.00 2016-05-02 14:23:34.750 123 12583.30 31.07 54474.43 88888.00 2016-05-02 14:23:34.875 123 12583.27 31.02 54474.43 88888.00 2016-05-02 14:23:35.000 123 12583.23 31.00 54474.40 88888.00 2016-05-02 14:23:35.125 123 12583.17 30.98 54474.40 88888.00 2016-05-02 14:23:35.250 123 12583.17 30.98 54474.40 88888.00 2016-05-02 14:23:35.375 123 12583.23 30.95 54474.40 88888.00 2016-05-02 14:23:35.500 123 12583.20 30.98 54474.38 88888.00 2016-05-02 14:23:35.625 123 12583.17 30.98 54474.38 88888.00 2016-05-02 14:23:35.750 123 12583.17 30.95 54474.38 88888.00 2016-05-02 14:23:35.875 123 12583.20 30.90 54474.38 88888.00 2016-05-02 14:23:36.000 123 12583.20 30.88 54474.35 88888.00 2016-05-02 14:23:36.125 123 12583.15 30.88 54474.38 88888.00 2016-05-02 14:23:36.250 123 12583.12 30.88 54474.38 88888.00 2016-05-02 14:23:36.375 123 12583.15 30.90 54474.38 88888.00 2016-05-02 14:23:36.500 123 12583.15 30.90 54474.38 88888.00 2016-05-02 14:23:36.625 123 12583.10 30.85 54474.40 88888.00 2016-05-02 14:23:36.750 123 12583.10 30.88 54474.38 88888.00 2016-05-02 14:23:36.875 123 12583.12 30.88 54474.35 88888.00 2016-05-02 14:23:37.000 123 12583.15 30.82 54474.32 88888.00 2016-05-02 14:23:37.125 123 12583.12 30.80 54474.30 88888.00 2016-05-02 14:23:37.250 123 12583.08 30.77 54474.32 88888.00 2016-05-02 14:23:37.375 123 12583.05 30.77 54474.32 88888.00 2016-05-02 14:23:37.500 123 12583.02 30.77 54474.30 88888.00 2016-05-02 14:23:37.625 123 12582.98 30.75 54474.30 88888.00 2016-05-02 14:23:37.750 123 12582.98 30.77 54474.30 88888.00 2016-05-02 14:23:37.875 123 12582.92 30.77 54474.30 88888.00 2016-05-02 14:23:38.000 123 12582.90 30.75 54474.30 88888.00 2016-05-02 14:23:38.125 123 12582.92 30.75 54474.32 88888.00 2016-05-02 14:23:38.250 123 12582.92 30.75 54474.30 88888.00 2016-05-02 14:23:38.375 123 12582.92 30.77 54474.30 88888.00 2016-05-02 14:23:38.500 123 12582.92 30.75 54474.30 88888.00 2016-05-02 14:23:38.625 123 12582.90 30.75 54474.32 88888.00 2016-05-02 14:23:38.750 123 12582.90 30.75 54474.30 88888.00 2016-05-02 14:23:38.875 123 12582.90 30.73 54474.28 88888.00 2016-05-02 14:23:39.000 123 12582.88 30.70 54474.28 88888.00 2016-05-02 14:23:39.125 123 12582.83 30.68 54474.28 88888.00 2016-05-02 14:23:39.250 123 12582.83 30.70 54474.30 88888.00 2016-05-02 14:23:39.375 123 12582.85 30.73 54474.30 88888.00 2016-05-02 14:23:39.500 123 12582.80 30.75 54474.30 88888.00 2016-05-02 14:23:39.625 123 12582.77 30.73 54474.30 88888.00 2016-05-02 14:23:39.750 123 12582.77 30.75 54474.28 88888.00 2016-05-02 14:23:39.875 123 12582.83 30.75 54474.25 88888.00 2016-05-02 14:23:40.000 123 12582.80 30.73 54474.25 88888.00 2016-05-02 14:23:40.125 123 12582.77 30.73 54474.28 88888.00 2016-05-02 14:23:40.250 123 12582.70 30.75 54474.22 88888.00 2016-05-02 14:23:40.375 123 12582.62 30.73 54474.25 88888.00 2016-05-02 14:23:40.500 123 12582.60 30.70 54474.22 88888.00 2016-05-02 14:23:40.625 123 12582.55 30.73 54474.22 88888.00 2016-05-02 14:23:40.750 123 12582.52 30.70 54474.22 88888.00 2016-05-02 14:23:40.875 123 12582.50 30.70 54474.25 88888.00 2016-05-02 14:23:41.000 123 12582.50 30.70 54474.22 88888.00 2016-05-02 14:23:41.125 123 12582.50 30.68 54474.22 88888.00 2016-05-02 14:23:41.250 123 12582.42 30.65 54474.20 88888.00 2016-05-02 14:23:41.375 123 12582.35 30.68 54474.20 88888.00 2016-05-02 14:23:41.500 123 12582.25 30.62 54474.18 88888.00 2016-05-02 14:23:41.625 123 12582.20 30.65 54474.18 88888.00 2016-05-02 14:23:41.750 123 12582.30 30.60 54474.18 88888.00 2016-05-02 14:23:41.875 123 12582.33 30.62 54474.20 88888.00 2016-05-02 14:23:42.000 123 12582.30 30.60 54474.18 88888.00 2016-05-02 14:23:42.125 123 12582.30 30.57 54474.18 88888.00 2016-05-02 14:23:42.250 123 12582.30 30.52 54474.20 88888.00 2016-05-02 14:23:42.375 123 12582.33 30.50 54474.20 88888.00 2016-05-02 14:23:42.500 123 12582.25 30.45 54474.18 88888.00 2016-05-02 14:23:42.625 123 12582.15 30.40 54474.18 88888.00 2016-05-02 14:23:42.750 123 12582.10 30.40 54474.20 88888.00 2016-05-02 14:23:42.875 123 12582.10 30.40 54474.18 88888.00 2016-05-02 14:23:43.000 123 12582.05 30.40 54474.18 88888.00 2016-05-02 14:23:43.125 123 12582.02 30.38 54474.20 88888.00 2016-05-02 14:23:43.250 123 12582.05 30.32 54474.18 88888.00 2016-05-02 14:23:43.375 123 12582.00 30.30 54474.18 88888.00 2016-05-02 14:23:43.500 123 12582.05 30.27 54474.15 88888.00 2016-05-02 14:23:43.625 123 12582.02 30.25 54474.12 88888.00 2016-05-02 14:23:43.750 123 12582.05 30.25 54474.15 88888.00 2016-05-02 14:23:43.875 123 12582.10 30.25 54474.15 88888.00 2016-05-02 14:23:44.000 123 12582.08 30.23 54474.15 88888.00 2016-05-02 14:23:44.125 123 12582.02 30.20 54474.12 88888.00 2016-05-02 14:23:44.250 123 12581.98 30.15 54474.12 88888.00 2016-05-02 14:23:44.375 123 12582.00 30.15 54474.10 88888.00 2016-05-02 14:23:44.500 123 12582.05 30.12 54474.10 88888.00 2016-05-02 14:23:44.625 123 12582.05 30.12 54474.07 88888.00 2016-05-02 14:23:44.750 123 12582.02 30.10 54474.05 88888.00 2016-05-02 14:23:44.875 123 12582.05 30.07 54474.07 88888.00 2016-05-02 14:23:45.000 123 12582.10 30.05 54474.03 88888.00 2016-05-02 14:23:45.125 123 12582.10 30.02 54474.00 88888.00 2016-05-02 14:23:45.250 123 12582.08 30.02 54474.00 88888.00 2016-05-02 14:23:45.375 123 12582.12 30.00 54474.00 88888.00 2016-05-02 14:23:45.500 123 12582.17 29.98 54474.00 88888.00 2016-05-02 14:23:45.625 123 12582.25 29.98 54474.00 88888.00 2016-05-02 14:23:45.750 123 12582.25 30.00 54473.97 88888.00 2016-05-02 14:23:45.875 123 12582.27 30.05 54473.97 88888.00 2016-05-02 14:23:46.000 123 12582.35 30.02 54473.95 88888.00 2016-05-02 14:23:46.125 123 12582.35 30.02 54473.97 88888.00 2016-05-02 14:23:46.250 123 12582.35 30.02 54473.97 88888.00 2016-05-02 14:23:46.375 123 12582.35 30.02 54473.95 88888.00 2016-05-02 14:23:46.500 123 12582.38 30.02 54473.95 88888.00 2016-05-02 14:23:46.625 123 12582.35 30.00 54473.93 88888.00 2016-05-02 14:23:46.750 123 12582.40 29.98 54473.93 88888.00 2016-05-02 14:23:46.875 123 12582.42 29.95 54473.90 88888.00 2016-05-02 14:23:47.000 123 12582.42 29.98 54473.90 88888.00 2016-05-02 14:23:47.125 123 12582.45 29.98 54473.88 88888.00 2016-05-02 14:23:47.250 123 12582.45 29.95 54473.88 88888.00 2016-05-02 14:23:47.375 123 12582.48 29.95 54473.88 88888.00 2016-05-02 14:23:47.500 123 12582.50 29.90 54473.85 88888.00 2016-05-02 14:23:47.625 123 12582.45 29.90 54473.85 88888.00 2016-05-02 14:23:47.750 123 12582.45 29.95 54473.85 88888.00 2016-05-02 14:23:47.875 123 12582.50 29.98 54473.85 88888.00 2016-05-02 14:23:48.000 123 12582.50 30.00 54473.82 88888.00 2016-05-02 14:23:48.125 123 12582.52 30.00 54473.82 88888.00 2016-05-02 14:23:48.250 123 12582.50 30.00 54473.82 88888.00 2016-05-02 14:23:48.375 123 12582.55 30.00 54473.80 88888.00 2016-05-02 14:23:48.500 123 12582.58 29.98 54473.75 88888.00 2016-05-02 14:23:48.625 123 12582.60 30.00 54473.75 88888.00 2016-05-02 14:23:48.750 123 12582.60 30.02 54473.78 88888.00 2016-05-02 14:23:48.875 123 12582.60 30.02 54473.78 88888.00 2016-05-02 14:23:49.000 123 12582.62 30.05 54473.72 88888.00 2016-05-02 14:23:49.125 123 12582.62 30.07 54473.72 88888.00 2016-05-02 14:23:49.250 123 12582.62 30.07 54473.70 88888.00 2016-05-02 14:23:49.375 123 12582.65 30.07 54473.68 88888.00 2016-05-02 14:23:49.500 123 12582.67 30.07 54473.68 88888.00 2016-05-02 14:23:49.625 123 12582.65 30.10 54473.68 88888.00 2016-05-02 14:23:49.750 123 12582.67 30.15 54473.70 88888.00 2016-05-02 14:23:49.875 123 12582.70 30.15 54473.70 88888.00 2016-05-02 14:23:50.000 123 12582.75 30.12 54473.65 88888.00 2016-05-02 14:23:50.125 123 12582.77 30.15 54473.62 88888.00 2016-05-02 14:23:50.250 123 12582.83 30.12 54473.62 88888.00 2016-05-02 14:23:50.375 123 12582.80 30.15 54473.62 88888.00 2016-05-02 14:23:50.500 123 12582.77 30.18 54473.62 88888.00 2016-05-02 14:23:50.625 123 12582.73 30.18 54473.60 88888.00 2016-05-02 14:23:50.750 123 12582.75 30.23 54473.60 88888.00 2016-05-02 14:23:50.875 123 12582.75 30.25 54473.60 88888.00 2016-05-02 14:23:51.000 123 12582.75 30.25 54473.60 88888.00 2016-05-02 14:23:51.125 123 12582.80 30.25 54473.57 88888.00 2016-05-02 14:23:51.250 123 12582.70 30.27 54473.57 88888.00 2016-05-02 14:23:51.375 123 12582.65 30.30 54473.55 88888.00 2016-05-02 14:23:51.500 123 12582.60 30.30 54473.55 88888.00 2016-05-02 14:23:51.625 123 12582.62 30.32 54473.55 88888.00 2016-05-02 14:23:51.750 123 12582.58 30.35 54473.53 88888.00 2016-05-02 14:23:51.875 123 12582.58 30.35 54473.53 88888.00 2016-05-02 14:23:52.000 123 12582.58 30.35 54473.50 88888.00 2016-05-02 14:23:52.125 123 12582.52 30.38 54473.53 88888.00 2016-05-02 14:23:52.250 123 12582.40 30.40 54473.50 88888.00 2016-05-02 14:23:52.375 123 12582.40 30.40 54473.47 88888.00 2016-05-02 14:23:52.500 123 12582.38 30.43 54473.45 88888.00 2016-05-02 14:23:52.625 123 12582.35 30.45 54473.47 88888.00 2016-05-02 14:23:52.750 123 12582.33 30.45 54473.47 88888.00 2016-05-02 14:23:52.875 123 12582.35 30.45 54473.47 88888.00 2016-05-02 14:23:53.000 123 12582.33 30.43 54473.45 88888.00 2016-05-02 14:23:53.125 123 12582.27 30.43 54473.45 88888.00 2016-05-02 14:23:53.250 123 12582.23 30.43 54473.43 88888.00 2016-05-02 14:23:53.375 123 12582.15 30.40 54473.43 88888.00 2016-05-02 14:23:53.500 123 12582.08 30.38 54473.45 88888.00 2016-05-02 14:23:53.625 123 12582.00 30.38 54473.45 88888.00 2016-05-02 14:23:53.750 123 12581.92 30.32 54473.43 88888.00 2016-05-02 14:23:53.875 123 12581.88 30.32 54473.45 88888.00 2016-05-02 14:23:54.000 123 12581.88 30.30 54473.45 88888.00 2016-05-02 14:23:54.125 123 12581.85 30.27 54473.45 88888.00 2016-05-02 14:23:54.250 123 12581.77 30.23 54473.43 88888.00 2016-05-02 14:23:54.375 123 12581.77 30.20 54473.43 88888.00 2016-05-02 14:23:54.500 123 12581.75 30.18 54473.43 88888.00 2016-05-02 14:23:54.625 123 12581.73 30.15 54473.43 88888.00 2016-05-02 14:23:54.750 123 12581.65 30.15 54473.40 88888.00 2016-05-02 14:23:54.875 123 12581.65 30.10 54473.43 88888.00 2016-05-02 14:23:55.000 123 12581.67 30.07 54473.40 88888.00 2016-05-02 14:23:55.125 123 12581.65 30.02 54473.40 88888.00 2016-05-02 14:23:55.250 123 12581.60 29.98 54473.40 88888.00 2016-05-02 14:23:55.375 123 12581.60 29.98 54473.40 88888.00 2016-05-02 14:23:55.500 123 12581.60 29.98 54473.40 88888.00 2016-05-02 14:23:55.625 123 12581.62 29.95 54473.40 88888.00 2016-05-02 14:23:55.750 123 12581.65 29.93 54473.40 88888.00 2016-05-02 14:23:55.875 123 12581.60 29.95 54473.38 88888.00 2016-05-02 14:23:56.000 123 12581.62 29.93 54473.35 88888.00 2016-05-02 14:23:56.125 123 12581.65 29.88 54473.35 88888.00 2016-05-02 14:23:56.250 123 12581.60 29.80 54473.35 88888.00 2016-05-02 14:23:56.375 123 12581.60 29.80 54473.32 88888.00 2016-05-02 14:23:56.500 123 12581.62 29.80 54473.30 88888.00 2016-05-02 14:23:56.625 123 12581.62 29.77 54473.28 88888.00 2016-05-02 14:23:56.750 123 12581.58 29.77 54473.28 88888.00 2016-05-02 14:23:56.875 123 12581.58 29.73 54473.30 88888.00 2016-05-02 14:23:57.000 123 12581.58 29.75 54473.28 88888.00 2016-05-02 14:23:57.125 123 12581.62 29.75 54473.28 88888.00 2016-05-02 14:23:57.250 123 12581.67 29.75 54473.28 88888.00 2016-05-02 14:23:57.375 123 12581.67 29.77 54473.25 88888.00 2016-05-02 14:23:57.500 123 12581.70 29.77 54473.25 88888.00 2016-05-02 14:23:57.625 123 12581.70 29.73 54473.22 88888.00 2016-05-02 14:23:57.750 123 12581.67 29.73 54473.22 88888.00 2016-05-02 14:23:57.875 123 12581.62 29.73 54473.22 88888.00 2016-05-02 14:23:58.000 123 12581.65 29.75 54473.20 88888.00 2016-05-02 14:23:58.125 123 12581.65 29.75 54473.18 88888.00 2016-05-02 14:23:58.250 123 12581.58 29.80 54473.18 88888.00 2016-05-02 14:23:58.375 123 12581.58 29.82 54473.18 88888.00 2016-05-02 14:23:58.500 123 12581.62 29.85 54473.18 88888.00 2016-05-02 14:23:58.625 123 12581.62 29.82 54473.18 88888.00 2016-05-02 14:23:58.750 123 12581.60 29.82 54473.12 88888.00 2016-05-02 14:23:58.875 123 12581.62 29.85 54473.12 88888.00 2016-05-02 14:23:59.000 123 12581.62 29.90 54473.07 88888.00 2016-05-02 14:23:59.125 123 12581.62 29.93 54473.07 88888.00 2016-05-02 14:23:59.250 123 12581.55 29.93 54473.07 88888.00 2016-05-02 14:23:59.375 123 12581.55 29.98 54473.05 88888.00 2016-05-02 14:23:59.500 123 12581.52 29.95 54473.03 88888.00 2016-05-02 14:23:59.625 123 12581.55 29.98 54473.00 88888.00 2016-05-02 14:23:59.750 123 12581.60 29.98 54472.97 88888.00 2016-05-02 14:23:59.875 123 12581.60 30.00 54473.00 88888.00 2016-05-02 14:24:00.000 123 12581.55 30.02 54473.00 88888.00 2016-05-02 14:24:00.125 123 12581.55 30.00 54473.03 88888.00 2016-05-02 14:24:00.250 123 12581.52 30.00 54473.00 88888.00 2016-05-02 14:24:00.375 123 12581.52 30.02 54473.00 88888.00 2016-05-02 14:24:00.500 123 12581.42 30.05 54472.97 88888.00 2016-05-02 14:24:00.625 123 12581.33 29.95 54472.95 88888.00 2016-05-02 14:24:00.750 123 12581.30 29.95 54472.95 88888.00 2016-05-02 14:24:00.875 123 12581.38 30.00 54472.95 88888.00 2016-05-02 14:24:01.000 123 12581.35 30.00 54472.95 88888.00 2016-05-02 14:24:01.125 123 12581.27 29.93 54472.95 88888.00 2016-05-02 14:24:01.250 123 12581.23 29.93 54472.95 88888.00 2016-05-02 14:24:01.375 123 12581.25 29.95 54472.93 88888.00 2016-05-02 14:24:01.500 123 12581.15 29.93 54472.93 88888.00 2016-05-02 14:24:01.625 123 12581.10 29.90 54472.93 88888.00 2016-05-02 14:24:01.750 123 12581.10 29.90 54472.90 88888.00 2016-05-02 14:24:01.875 123 12581.12 29.88 54472.90 88888.00 2016-05-02 14:24:02.000 123 12581.08 29.82 54472.90 88888.00 2016-05-02 14:24:02.125 123 12581.05 29.82 54472.90 88888.00 2016-05-02 14:24:02.250 123 12581.05 29.77 54472.88 88888.00 2016-05-02 14:24:02.375 123 12581.10 29.75 54472.88 88888.00 2016-05-02 14:24:02.500 123 12581.02 29.75 54472.88 88888.00 2016-05-02 14:24:02.625 123 12581.00 29.73 54472.88 88888.00 2016-05-02 14:24:02.750 123 12581.00 29.70 54472.88 88888.00 2016-05-02 14:24:02.875 123 12581.00 29.68 54472.85 88888.00 2016-05-02 14:24:03.000 123 12580.98 29.62 54472.82 88888.00 2016-05-02 14:24:03.125 123 12580.95 29.60 54472.85 88888.00 2016-05-02 14:24:03.250 123 12580.95 29.57 54472.85 88888.00 2016-05-02 14:24:03.375 123 12580.90 29.55 54472.85 88888.00 2016-05-02 14:24:03.500 123 12580.95 29.52 54472.85 88888.00 2016-05-02 14:24:03.625 123 12580.95 29.50 54472.85 88888.00 2016-05-02 14:24:03.750 123 12580.85 29.48 54472.82 88888.00 2016-05-02 14:24:03.875 123 12580.88 29.43 54472.85 88888.00 2016-05-02 14:24:04.000 123 12580.95 29.35 54472.85 88888.00 2016-05-02 14:24:04.125 123 12580.95 29.32 54472.85 88888.00 2016-05-02 14:24:04.250 123 12580.90 29.27 54472.82 88888.00 2016-05-02 14:24:04.375 123 12580.90 29.27 54472.82 88888.00 2016-05-02 14:24:04.500 123 12580.90 29.23 54472.82 88888.00 2016-05-02 14:24:04.625 123 12580.85 29.18 54472.82 88888.00 2016-05-02 14:24:04.750 123 12580.80 29.12 54472.82 88888.00 2016-05-02 14:24:04.875 123 12580.77 29.10 54472.82 88888.00 2016-05-02 14:24:05.000 123 12580.80 29.02 54472.80 88888.00 2016-05-02 14:24:05.125 123 12580.80 28.98 54472.82 88888.00 2016-05-02 14:24:05.250 123 12580.75 28.90 54472.80 88888.00 2016-05-02 14:24:05.375 123 12580.73 28.90 54472.80 88888.00 2016-05-02 14:24:05.500 123 12580.65 28.85 54472.80 88888.00 2016-05-02 14:24:05.625 123 12580.62 28.82 54472.80 88888.00 2016-05-02 14:24:05.750 123 12580.62 28.80 54472.80 88888.00 2016-05-02 14:24:05.875 123 12580.58 28.75 54472.80 88888.00 2016-05-02 14:24:06.000 123 12580.60 28.70 54472.78 88888.00 2016-05-02 14:24:06.125 123 12580.62 28.68 54472.78 88888.00 2016-05-02 14:24:06.250 123 12580.65 28.62 54472.78 88888.00 2016-05-02 14:24:06.375 123 12580.62 28.57 54472.78 88888.00 2016-05-02 14:24:06.500 123 12580.58 28.50 54472.78 88888.00 2016-05-02 14:24:06.625 123 12580.58 28.45 54472.75 88888.00 2016-05-02 14:24:06.750 123 12580.58 28.43 54472.78 88888.00 2016-05-02 14:24:06.875 123 12580.60 28.40 54472.78 88888.00 2016-05-02 14:24:07.000 123 12580.60 28.32 54472.75 88888.00 2016-05-02 14:24:07.125 123 12580.58 28.30 54472.75 88888.00 2016-05-02 14:24:07.250 123 12580.55 28.27 54472.75 88888.00 2016-05-02 14:24:07.375 123 12580.52 28.23 54472.75 88888.00 2016-05-02 14:24:07.500 123 12580.48 28.18 54472.72 88888.00 2016-05-02 14:24:07.625 123 12580.50 28.18 54472.72 88888.00 2016-05-02 14:24:07.750 123 12580.50 28.18 54472.72 88888.00 2016-05-02 14:24:07.875 123 12580.48 28.12 54472.70 88888.00 2016-05-02 14:24:08.000 123 12580.45 28.05 54472.68 88888.00 2016-05-02 14:24:08.125 123 12580.38 28.02 54472.70 88888.00 2016-05-02 14:24:08.250 123 12580.35 28.02 54472.70 88888.00 2016-05-02 14:24:08.375 123 12580.35 28.00 54472.70 88888.00 2016-05-02 14:24:08.500 123 12580.33 27.98 54472.65 88888.00 2016-05-02 14:24:08.625 123 12580.33 27.93 54472.65 88888.00 2016-05-02 14:24:08.750 123 12580.30 27.93 54472.65 88888.00 2016-05-02 14:24:08.875 123 12580.30 27.93 54472.65 88888.00 2016-05-02 14:24:09.000 123 12580.33 27.88 54472.65 88888.00 2016-05-02 14:24:09.125 123 12580.30 27.85 54472.65 88888.00 2016-05-02 14:24:09.250 123 12580.30 27.82 54472.65 88888.00 2016-05-02 14:24:09.375 123 12580.30 27.77 54472.65 88888.00 2016-05-02 14:24:09.500 123 12580.20 27.75 54472.65 88888.00 2016-05-02 14:24:09.625 123 12580.10 27.73 54472.62 88888.00 2016-05-02 14:24:09.750 123 12580.10 27.68 54472.60 88888.00 2016-05-02 14:24:09.875 123 12580.10 27.68 54472.60 88888.00 2016-05-02 14:24:10.000 123 12580.12 27.65 54472.62 88888.00 2016-05-02 14:24:10.125 123 12580.15 27.65 54472.65 88888.00 2016-05-02 14:24:10.250 123 12580.10 27.62 54472.62 88888.00 2016-05-02 14:24:10.375 123 12580.08 27.62 54472.62 88888.00 2016-05-02 14:24:10.500 123 12580.05 27.60 54472.60 88888.00 2016-05-02 14:24:10.625 123 12580.00 27.55 54472.60 88888.00 2016-05-02 14:24:10.750 123 12579.98 27.52 54472.60 88888.00 2016-05-02 14:24:10.875 123 12579.95 27.50 54472.60 88888.00 2016-05-02 14:24:11.000 123 12579.92 27.50 54472.57 88888.00 2016-05-02 14:24:11.125 123 12579.90 27.50 54472.60 88888.00 2016-05-02 14:24:11.250 123 12579.80 27.45 54472.60 88888.00 2016-05-02 14:24:11.375 123 12579.77 27.45 54472.57 88888.00 2016-05-02 14:24:11.500 123 12579.77 27.43 54472.55 88888.00 2016-05-02 14:24:11.625 123 12579.73 27.43 54472.55 88888.00 2016-05-02 14:24:11.750 123 12579.65 27.40 54472.55 88888.00 2016-05-02 14:24:11.875 123 12579.65 27.38 54472.57 88888.00 2016-05-02 14:24:12.000 123 12579.70 27.35 54472.57 88888.00 2016-05-02 14:24:12.125 123 12579.70 27.35 54472.55 88888.00 2016-05-02 14:24:12.250 123 12579.60 27.32 54472.55 88888.00 2016-05-02 14:24:12.375 123 12579.60 27.32 54472.57 88888.00 2016-05-02 14:24:12.500 123 12579.52 27.30 54472.55 88888.00 2016-05-02 14:24:12.625 123 12579.55 27.30 54472.57 88888.00 2016-05-02 14:24:12.750 123 12579.62 27.32 54472.53 88888.00 2016-05-02 14:24:12.875 123 12579.62 27.30 54472.55 88888.00 2016-05-02 14:24:13.000 123 12579.58 27.27 54472.53 88888.00 2016-05-02 14:24:13.125 123 12579.50 27.25 54472.50 88888.00 2016-05-02 14:24:13.250 123 12579.45 27.23 54472.53 88888.00 2016-05-02 14:24:13.375 123 12579.48 27.23 54472.53 88888.00 2016-05-02 14:24:13.500 123 12579.48 27.23 54472.50 88888.00 2016-05-02 14:24:13.625 123 12579.50 27.20 54472.50 88888.00 2016-05-02 14:24:13.750 123 12579.52 27.18 54472.47 88888.00 2016-05-02 14:24:13.875 123 12579.52 27.20 54472.47 88888.00 2016-05-02 14:24:14.000 123 12579.50 27.18 54472.45 88888.00 2016-05-02 14:24:14.125 123 12579.45 27.20 54472.45 88888.00 2016-05-02 14:24:14.250 123 12579.35 27.23 54472.45 88888.00 2016-05-02 14:24:14.375 123 12579.33 27.20 54472.45 88888.00 2016-05-02 14:24:14.500 123 12579.38 27.20 54472.45 88888.00 2016-05-02 14:24:14.625 123 12579.42 27.18 54472.43 88888.00 2016-05-02 14:24:14.750 123 12579.48 27.20 54472.40 88888.00 2016-05-02 14:24:14.875 123 12579.50 27.23 54472.40 88888.00 2016-05-02 14:24:15.000 123 12579.42 27.25 54472.40 88888.00 2016-05-02 14:24:15.125 123 12579.38 27.27 54472.43 88888.00 2016-05-02 14:24:15.250 123 12579.33 27.25 54472.43 88888.00 2016-05-02 14:24:15.375 123 12579.35 27.27 54472.43 88888.00 2016-05-02 14:24:15.500 123 12579.40 27.27 54472.40 88888.00 2016-05-02 14:24:15.625 123 12579.35 27.30 54472.40 88888.00 2016-05-02 14:24:15.750 123 12579.30 27.32 54472.38 88888.00 2016-05-02 14:24:15.875 123 12579.27 27.35 54472.38 88888.00 2016-05-02 14:24:16.000 123 12579.23 27.38 54472.38 88888.00 2016-05-02 14:24:16.125 123 12579.20 27.38 54472.40 88888.00 2016-05-02 14:24:16.250 123 12579.17 27.40 54472.38 88888.00 2016-05-02 14:24:16.375 123 12579.17 27.45 54472.32 88888.00 2016-05-02 14:24:16.500 123 12579.10 27.48 54472.30 88888.00 2016-05-02 14:24:16.625 123 12579.02 27.48 54472.30 88888.00 2016-05-02 14:24:16.750 123 12579.00 27.48 54472.28 88888.00 2016-05-02 14:24:16.875 123 12579.05 27.50 54472.30 88888.00 2016-05-02 14:24:17.000 123 12579.02 27.52 54472.28 88888.00 2016-05-02 14:24:17.125 123 12578.95 27.55 54472.28 88888.00 2016-05-02 14:24:17.250 123 12578.90 27.55 54472.28 88888.00 2016-05-02 14:24:17.375 123 12578.85 27.55 54472.28 88888.00 2016-05-02 14:24:17.500 123 12578.85 27.52 54472.28 88888.00 2016-05-02 14:24:17.625 123 12578.77 27.55 54472.28 88888.00 2016-05-02 14:24:17.750 123 12578.73 27.55 54472.25 88888.00 2016-05-02 14:24:17.875 123 12578.70 27.60 54472.25 88888.00 2016-05-02 14:24:18.000 123 12578.67 27.57 54472.22 88888.00 2016-05-02 14:24:18.125 123 12578.60 27.57 54472.22 88888.00 2016-05-02 14:24:18.250 123 12578.52 27.60 54472.25 88888.00 2016-05-02 14:24:18.375 123 12578.50 27.62 54472.25 88888.00 2016-05-02 14:24:18.500 123 12578.42 27.62 54472.20 88888.00 2016-05-02 14:24:18.625 123 12578.35 27.68 54472.22 88888.00 2016-05-02 14:24:18.750 123 12578.35 27.68 54472.20 88888.00 2016-05-02 14:24:18.875 123 12578.27 27.68 54472.18 88888.00 2016-05-02 14:24:19.000 123 12578.17 27.70 54472.18 88888.00 2016-05-02 14:24:19.125 123 12578.15 27.73 54472.18 88888.00 2016-05-02 14:24:19.250 123 12578.15 27.75 54472.18 88888.00 2016-05-02 14:24:19.375 123 12578.17 27.73 54472.18 88888.00 2016-05-02 14:24:19.500 123 12578.17 27.73 54472.12 88888.00 2016-05-02 14:24:19.625 123 12578.12 27.73 54472.12 88888.00 2016-05-02 14:24:19.750 123 12578.08 27.70 54472.10 88888.00 2016-05-02 14:24:19.875 123 12578.05 27.75 54472.10 88888.00 2016-05-02 14:24:20.000 123 12578.02 27.75 54472.10 88888.00 2016-05-02 14:24:20.125 123 12577.95 27.73 54472.10 88888.00 2016-05-02 14:24:20.250 123 12577.90 27.73 54472.12 88888.00 2016-05-02 14:24:20.375 123 12577.90 27.73 54472.10 88888.00 2016-05-02 14:24:20.500 123 12577.90 27.75 54472.07 88888.00 2016-05-02 14:24:20.625 123 12577.88 27.77 54472.07 88888.00 2016-05-02 14:24:20.750 123 12577.88 27.77 54472.07 88888.00 2016-05-02 14:24:20.875 123 12577.90 27.77 54472.05 88888.00 2016-05-02 14:24:21.000 123 12577.90 27.77 54472.03 88888.00 2016-05-02 14:24:21.125 123 12577.85 27.80 54472.00 88888.00 2016-05-02 14:24:21.250 123 12577.75 27.75 54472.03 88888.00 2016-05-02 14:24:21.375 123 12577.75 27.80 54472.03 88888.00 2016-05-02 14:24:21.500 123 12577.73 27.85 54472.00 88888.00 2016-05-02 14:24:21.625 123 12577.75 27.82 54472.00 88888.00 2016-05-02 14:24:21.750 123 12577.75 27.88 54472.00 88888.00 2016-05-02 14:24:21.875 123 12577.73 27.85 54472.03 88888.00 2016-05-02 14:24:22.000 123 12577.67 27.85 54471.97 88888.00 2016-05-02 14:24:22.125 123 12577.65 27.88 54471.97 88888.00 2016-05-02 14:24:22.250 123 12577.62 27.85 54471.95 88888.00 2016-05-02 14:24:22.375 123 12577.62 27.88 54471.93 88888.00 2016-05-02 14:24:22.500 123 12577.55 27.90 54471.93 88888.00 2016-05-02 14:24:22.625 123 12577.55 27.90 54471.95 88888.00 2016-05-02 14:24:22.750 123 12577.62 27.90 54471.93 88888.00 2016-05-02 14:24:22.875 123 12577.65 27.95 54471.90 88888.00 2016-05-02 14:24:23.000 123 12577.62 27.93 54471.88 88888.00 2016-05-02 14:24:23.125 123 12577.60 27.93 54471.88 88888.00 2016-05-02 14:24:23.250 123 12577.60 27.95 54471.88 88888.00 2016-05-02 14:24:23.375 123 12577.60 27.95 54471.82 88888.00 2016-05-02 14:24:23.500 123 12577.62 28.00 54471.82 88888.00 2016-05-02 14:24:23.625 123 12577.60 28.00 54471.80 88888.00 2016-05-02 14:24:23.750 123 12577.58 28.02 54471.82 88888.00 2016-05-02 14:24:23.875 123 12577.58 28.05 54471.82 88888.00 2016-05-02 14:24:24.000 123 12577.60 28.02 54471.80 88888.00 2016-05-02 14:24:24.125 123 12577.62 28.02 54471.80 88888.00 2016-05-02 14:24:24.250 123 12577.58 28.05 54471.80 88888.00 2016-05-02 14:24:24.375 123 12577.58 28.07 54471.78 88888.00 2016-05-02 14:24:24.500 123 12577.52 28.05 54471.75 88888.00 2016-05-02 14:24:24.625 123 12577.52 28.05 54471.75 88888.00 2016-05-02 14:24:24.750 123 12577.48 28.07 54471.72 88888.00 2016-05-02 14:24:24.875 123 12577.52 28.10 54471.70 88888.00 2016-05-02 14:24:25.000 123 12577.58 28.10 54471.68 88888.00 2016-05-02 14:24:25.125 123 12577.50 28.10 54471.68 88888.00 2016-05-02 14:24:25.250 123 12577.50 28.10 54471.65 88888.00 2016-05-02 14:24:25.375 123 12577.52 28.15 54471.62 88888.00 2016-05-02 14:24:25.500 123 12577.55 28.10 54471.62 88888.00 2016-05-02 14:24:25.625 123 12577.52 28.10 54471.60 88888.00 2016-05-02 14:24:25.750 123 12577.50 28.10 54471.60 88888.00 2016-05-02 14:24:25.875 123 12577.50 28.10 54471.57 88888.00 2016-05-02 14:24:26.000 123 12577.52 28.10 54471.55 88888.00 2016-05-02 14:24:26.125 123 12577.52 28.12 54471.57 88888.00 2016-05-02 14:24:26.250 123 12577.50 28.12 54471.57 88888.00 2016-05-02 14:24:26.375 123 12577.50 28.12 54471.55 88888.00 2016-05-02 14:24:26.500 123 12577.45 28.15 54471.55 88888.00 2016-05-02 14:24:26.625 123 12577.45 28.18 54471.55 88888.00 2016-05-02 14:24:26.750 123 12577.45 28.15 54471.53 88888.00 2016-05-02 14:24:26.875 123 12577.50 28.12 54471.50 88888.00 2016-05-02 14:24:27.000 123 12577.58 28.12 54471.50 88888.00 2016-05-02 14:24:27.125 123 12577.62 28.12 54471.47 88888.00 2016-05-02 14:24:27.250 123 12577.62 28.15 54471.45 88888.00 2016-05-02 14:24:27.375 123 12577.65 28.18 54471.45 88888.00 2016-05-02 14:24:27.500 123 12577.60 28.18 54471.43 88888.00 2016-05-02 14:24:27.625 123 12577.58 28.18 54471.43 88888.00 2016-05-02 14:24:27.750 123 12577.60 28.15 54471.40 88888.00 2016-05-02 14:24:27.875 123 12577.60 28.18 54471.40 88888.00 2016-05-02 14:24:28.000 123 12577.65 28.18 54471.35 88888.00 2016-05-02 14:24:28.125 123 12577.67 28.20 54471.35 88888.00 2016-05-02 14:24:28.250 123 12577.73 28.18 54471.32 88888.00 2016-05-02 14:24:28.375 123 12577.85 28.23 54471.32 88888.00 2016-05-02 14:24:28.500 123 12577.90 28.23 54471.32 88888.00 2016-05-02 14:24:28.625 123 12577.92 28.20 54471.30 88888.00 2016-05-02 14:24:28.750 123 12577.92 28.20 54471.30 88888.00 2016-05-02 14:24:28.875 123 12577.95 28.20 54471.28 88888.00 2016-05-02 14:24:29.000 123 12578.00 28.23 54471.22 88888.00 2016-05-02 14:24:29.125 123 12578.00 28.25 54471.25 88888.00 2016-05-02 14:24:29.250 123 12577.95 28.25 54471.20 88888.00 2016-05-02 14:24:29.375 123 12578.02 28.25 54471.20 88888.00 2016-05-02 14:24:29.500 123 12578.00 28.27 54471.18 88888.00 2016-05-02 14:24:29.625 123 12578.00 28.27 54471.15 88888.00 2016-05-02 14:24:29.750 123 12578.05 28.30 54471.18 88888.00 2016-05-02 14:24:29.875 123 12578.08 28.27 54471.18 88888.00 2016-05-02 14:24:30.000 123 12578.05 28.27 54471.15 88888.00 2016-05-02 14:24:30.125 123 12578.05 28.32 54471.12 88888.00 2016-05-02 14:24:30.250 123 12578.00 28.35 54471.12 88888.00 2016-05-02 14:24:30.375 123 12578.02 28.38 54471.10 88888.00 2016-05-02 14:24:30.500 123 12578.08 28.38 54471.07 88888.00 2016-05-02 14:24:30.625 123 12578.12 28.38 54471.05 88888.00 2016-05-02 14:24:30.750 123 12578.17 28.38 54471.07 88888.00 2016-05-02 14:24:30.875 123 12578.12 28.40 54471.10 88888.00 2016-05-02 14:24:31.000 123 12578.12 28.38 54471.05 88888.00 2016-05-02 14:24:31.125 123 12578.15 28.38 54471.03 88888.00 2016-05-02 14:24:31.250 123 12578.15 28.38 54471.00 88888.00 2016-05-02 14:24:31.375 123 12578.17 28.35 54470.97 88888.00 2016-05-02 14:24:31.500 123 12578.15 28.35 54470.97 88888.00 2016-05-02 14:24:31.625 123 12578.17 28.32 54470.97 88888.00 2016-05-02 14:24:31.750 123 12578.20 28.35 54470.97 88888.00 2016-05-02 14:24:31.875 123 12578.17 28.32 54470.95 88888.00 2016-05-02 14:24:32.000 123 12578.17 28.32 54470.93 88888.00 2016-05-02 14:24:32.125 123 12578.20 28.32 54470.93 88888.00 2016-05-02 14:24:32.250 123 12578.10 28.27 54470.93 88888.00 2016-05-02 14:24:32.375 123 12578.08 28.27 54470.93 88888.00 2016-05-02 14:24:32.500 123 12578.10 28.27 54470.90 88888.00 2016-05-02 14:24:32.625 123 12578.15 28.30 54470.90 88888.00 2016-05-02 14:24:32.750 123 12578.12 28.23 54470.88 88888.00 2016-05-02 14:24:32.875 123 12578.10 28.23 54470.85 88888.00 2016-05-02 14:24:33.000 123 12578.10 28.20 54470.88 88888.00 2016-05-02 14:24:33.125 123 12578.10 28.18 54470.88 88888.00 2016-05-02 14:24:33.250 123 12578.08 28.20 54470.88 88888.00 2016-05-02 14:24:33.375 123 12578.08 28.18 54470.88 88888.00 2016-05-02 14:24:33.500 123 12577.98 28.18 54470.88 88888.00 2016-05-02 14:24:33.625 123 12578.00 28.18 54470.88 88888.00 2016-05-02 14:24:33.750 123 12578.00 28.18 54470.85 88888.00 2016-05-02 14:24:33.875 123 12578.02 28.15 54470.85 88888.00 2016-05-02 14:24:34.000 123 12578.05 28.18 54470.82 88888.00 2016-05-02 14:24:34.125 123 12578.08 28.15 54470.80 88888.00 2016-05-02 14:24:34.250 123 12578.00 28.12 54470.80 88888.00 2016-05-02 14:24:34.375 123 12577.98 28.12 54470.80 88888.00 2016-05-02 14:24:34.500 123 12577.88 28.10 54470.80 88888.00 2016-05-02 14:24:34.625 123 12577.85 28.07 54470.80 88888.00 2016-05-02 14:24:34.750 123 12577.83 28.05 54470.75 88888.00 2016-05-02 14:24:34.875 123 12577.83 28.00 54470.75 88888.00 2016-05-02 14:24:35.000 123 12577.77 28.00 54470.75 88888.00 2016-05-02 14:24:35.125 123 12577.75 27.98 54470.78 88888.00 2016-05-02 14:24:35.250 123 12577.77 28.00 54470.78 88888.00 2016-05-02 14:24:35.375 123 12577.80 28.00 54470.78 88888.00 2016-05-02 14:24:35.500 123 12577.70 27.98 54470.75 88888.00 2016-05-02 14:24:35.625 123 12577.62 27.95 54470.72 88888.00 2016-05-02 14:24:35.750 123 12577.60 27.95 54470.75 88888.00 2016-05-02 14:24:35.875 123 12577.60 27.95 54470.75 88888.00 2016-05-02 14:24:36.000 123 12577.62 27.93 54470.75 88888.00 2016-05-02 14:24:36.125 123 12577.60 27.88 54470.72 88888.00 2016-05-02 14:24:36.250 123 12577.58 27.85 54470.72 88888.00 2016-05-02 14:24:36.375 123 12577.58 27.85 54470.72 88888.00 2016-05-02 14:24:36.500 123 12577.50 27.77 54470.72 88888.00 2016-05-02 14:24:36.625 123 12577.42 27.80 54470.72 88888.00 2016-05-02 14:24:36.750 123 12577.33 27.80 54470.70 88888.00 2016-05-02 14:24:36.875 123 12577.33 27.77 54470.70 88888.00 2016-05-02 14:24:37.000 123 12577.35 27.75 54470.70 88888.00 2016-05-02 14:24:37.125 123 12577.25 27.73 54470.70 88888.00 2016-05-02 14:24:37.250 123 12577.15 27.68 54470.70 88888.00 2016-05-02 14:24:37.375 123 12577.17 27.68 54470.70 88888.00 2016-05-02 14:24:37.500 123 12577.12 27.62 54470.70 88888.00 2016-05-02 14:24:37.625 123 12577.12 27.57 54470.68 88888.00 2016-05-02 14:24:37.750 123 12577.05 27.55 54470.70 88888.00 2016-05-02 14:24:37.875 123 12577.00 27.57 54470.72 88888.00 2016-05-02 14:24:38.000 123 12576.98 27.55 54470.72 88888.00 2016-05-02 14:24:38.125 123 12576.98 27.52 54470.72 88888.00 2016-05-02 14:24:38.250 123 12576.88 27.48 54470.70 88888.00 2016-05-02 14:24:38.375 123 12576.80 27.50 54470.70 88888.00 2016-05-02 14:24:38.500 123 12576.77 27.50 54470.70 88888.00 2016-05-02 14:24:38.625 123 12576.75 27.50 54470.70 88888.00 2016-05-02 14:24:38.750 123 12576.65 27.45 54470.70 88888.00 2016-05-02 14:24:38.875 123 12576.60 27.45 54470.70 88888.00 2016-05-02 14:24:39.000 123 12576.58 27.40 54470.68 88888.00 2016-05-02 14:24:39.125 123 12576.55 27.35 54470.68 88888.00 2016-05-02 14:24:39.250 123 12576.48 27.32 54470.70 88888.00 2016-05-02 14:24:39.375 123 12576.38 27.30 54470.70 88888.00 2016-05-02 14:24:39.500 123 12576.38 27.27 54470.65 88888.00 2016-05-02 14:24:39.625 123 12576.35 27.30 54470.68 88888.00 2016-05-02 14:24:39.750 123 12576.27 27.30 54470.70 88888.00 2016-05-02 14:24:39.875 123 12576.23 27.25 54470.70 88888.00 2016-05-02 14:24:40.000 123 12576.20 27.23 54470.68 88888.00 2016-05-02 14:24:40.125 123 12576.17 27.18 54470.68 88888.00 2016-05-02 14:24:40.250 123 12576.02 27.15 54470.68 88888.00 2016-05-02 14:24:40.375 123 12575.98 27.18 54470.70 88888.00 2016-05-02 14:24:40.500 123 12575.98 27.18 54470.70 88888.00 2016-05-02 14:24:40.625 123 12575.98 27.18 54470.68 88888.00 2016-05-02 14:24:40.750 123 12575.92 27.18 54470.65 88888.00 2016-05-02 14:24:40.875 123 12575.90 27.15 54470.62 88888.00 2016-05-02 14:24:41.000 123 12575.90 27.10 54470.60 88888.00 2016-05-02 14:24:41.125 123 12575.88 27.10 54470.62 88888.00 2016-05-02 14:24:41.250 123 12575.88 27.12 54470.65 88888.00 2016-05-02 14:24:41.375 123 12575.92 27.12 54470.62 88888.00 2016-05-02 14:24:41.500 123 12575.88 27.10 54470.62 88888.00 2016-05-02 14:24:41.625 123 12575.80 27.10 54470.62 88888.00 2016-05-02 14:24:41.750 123 12575.77 27.12 54470.62 88888.00 2016-05-02 14:24:41.875 123 12575.77 27.15 54470.62 88888.00 2016-05-02 14:24:42.000 123 12575.73 27.15 54470.60 88888.00 2016-05-02 14:24:42.125 123 12575.70 27.12 54470.57 88888.00 2016-05-02 14:24:42.250 123 12575.65 27.12 54470.57 88888.00 2016-05-02 14:24:42.375 123 12575.67 27.18 54470.57 88888.00 2016-05-02 14:24:42.500 123 12575.75 27.18 54470.55 88888.00 2016-05-02 14:24:42.625 123 12575.77 27.15 54470.53 88888.00 2016-05-02 14:24:42.750 123 12575.77 27.18 54470.53 88888.00 2016-05-02 14:24:42.875 123 12575.80 27.23 54470.53 88888.00 2016-05-02 14:24:43.000 123 12575.83 27.27 54470.47 88888.00 2016-05-02 14:24:43.125 123 12575.88 27.27 54470.50 88888.00 2016-05-02 14:24:43.250 123 12575.90 27.27 54470.50 88888.00 2016-05-02 14:24:43.375 123 12575.98 27.32 54470.47 88888.00 2016-05-02 14:24:43.500 123 12576.00 27.38 54470.47 88888.00 2016-05-02 14:24:43.625 123 12576.00 27.43 54470.45 88888.00 2016-05-02 14:24:43.750 123 12575.98 27.50 54470.45 88888.00 2016-05-02 14:24:43.875 123 12575.95 27.52 54470.43 88888.00 2016-05-02 14:24:44.000 123 12575.98 27.52 54470.40 88888.00 2016-05-02 14:24:44.125 123 12576.02 27.57 54470.43 88888.00 2016-05-02 14:24:44.250 123 12576.00 27.62 54470.38 88888.00 2016-05-02 14:24:44.375 123 12576.02 27.70 54470.38 88888.00 2016-05-02 14:24:44.500 123 12576.02 27.77 54470.40 88888.00 2016-05-02 14:24:44.625 123 12576.08 27.80 54470.35 88888.00 2016-05-02 14:24:44.750 123 12576.12 27.85 54470.30 88888.00 2016-05-02 14:24:44.875 123 12576.12 27.90 54470.30 88888.00 2016-05-02 14:24:45.000 123 12576.17 27.95 54470.28 88888.00 2016-05-02 14:24:45.125 123 12576.17 28.02 54470.28 88888.00 2016-05-02 14:24:45.250 123 12576.10 28.07 54470.25 88888.00 2016-05-02 14:24:45.375 123 12576.10 28.10 54470.25 88888.00 2016-05-02 14:24:45.500 123 12576.10 28.18 54470.25 88888.00 2016-05-02 14:24:45.625 123 12576.12 28.20 54470.20 88888.00 2016-05-02 14:24:45.750 123 12576.20 28.27 54470.20 88888.00 2016-05-02 14:24:45.875 123 12576.17 28.27 54470.18 88888.00 2016-05-02 14:24:46.000 123 12576.08 28.30 54470.15 88888.00 2016-05-02 14:24:46.125 123 12576.10 28.38 54470.15 88888.00 2016-05-02 14:24:46.250 123 12576.08 28.43 54470.18 88888.00 2016-05-02 14:24:46.375 123 12576.08 28.50 54470.18 88888.00 2016-05-02 14:24:46.500 123 12576.08 28.57 54470.15 88888.00 2016-05-02 14:24:46.625 123 12576.02 28.60 54470.12 88888.00 2016-05-02 14:24:46.750 123 12575.98 28.60 54470.12 88888.00 2016-05-02 14:24:46.875 123 12575.92 28.62 54470.12 88888.00 2016-05-02 14:24:47.000 123 12575.85 28.68 54470.10 88888.00 2016-05-02 14:24:47.125 123 12575.85 28.68 54470.07 88888.00 2016-05-02 14:24:47.250 123 12575.83 28.68 54470.05 88888.00 2016-05-02 14:24:47.375 123 12575.83 28.70 54470.05 88888.00 2016-05-02 14:24:47.500 123 12575.77 28.73 54470.03 88888.00 2016-05-02 14:24:47.625 123 12575.67 28.77 54470.03 88888.00 2016-05-02 14:24:47.750 123 12575.60 28.80 54470.03 88888.00 2016-05-02 14:24:47.875 123 12575.58 28.82 54470.03 88888.00 2016-05-02 14:24:48.000 123 12575.55 28.82 54470.00 88888.00 2016-05-02 14:24:48.125 123 12575.48 28.82 54470.00 88888.00 2016-05-02 14:24:48.250 123 12575.40 28.82 54470.00 88888.00 2016-05-02 14:24:48.375 123 12575.38 28.82 54470.00 88888.00 2016-05-02 14:24:48.500 123 12575.33 28.82 54470.03 88888.00 2016-05-02 14:24:48.625 123 12575.27 28.82 54470.00 88888.00 2016-05-02 14:24:48.750 123 12575.20 28.82 54469.97 88888.00 2016-05-02 14:24:48.875 123 12575.17 28.80 54469.97 88888.00 2016-05-02 14:24:49.000 123 12575.12 28.77 54469.95 88888.00 2016-05-02 14:24:49.125 123 12575.05 28.75 54469.97 88888.00 2016-05-02 14:24:49.250 123 12575.00 28.75 54470.00 88888.00 2016-05-02 14:24:49.375 123 12575.05 28.70 54469.97 88888.00 2016-05-02 14:24:49.500 123 12575.05 28.68 54469.95 88888.00 2016-05-02 14:24:49.625 123 12575.00 28.62 54469.93 88888.00 2016-05-02 14:24:49.750 123 12574.92 28.62 54469.95 88888.00 2016-05-02 14:24:49.875 123 12574.92 28.62 54469.95 88888.00 2016-05-02 14:24:50.000 123 12574.95 28.60 54469.93 88888.00 2016-05-02 14:24:50.125 123 12574.95 28.60 54469.93 88888.00 2016-05-02 14:24:50.250 123 12574.90 28.55 54469.90 88888.00 2016-05-02 14:24:50.375 123 12574.92 28.52 54469.93 88888.00 2016-05-02 14:24:50.500 123 12574.95 28.52 54469.93 88888.00 2016-05-02 14:24:50.625 123 12574.88 28.48 54469.93 88888.00 2016-05-02 14:24:50.750 123 12574.83 28.48 54469.90 88888.00 2016-05-02 14:24:50.875 123 12574.83 28.45 54469.90 88888.00 2016-05-02 14:24:51.000 123 12574.85 28.43 54469.88 88888.00 2016-05-02 14:24:51.125 123 12574.83 28.40 54469.88 88888.00 2016-05-02 14:24:51.250 123 12574.85 28.35 54469.88 88888.00 2016-05-02 14:24:51.375 123 12574.88 28.35 54469.88 88888.00 2016-05-02 14:24:51.500 123 12574.83 28.32 54469.85 88888.00 2016-05-02 14:24:51.625 123 12574.80 28.32 54469.82 88888.00 2016-05-02 14:24:51.750 123 12574.83 28.27 54469.85 88888.00 2016-05-02 14:24:51.875 123 12574.83 28.23 54469.85 88888.00 2016-05-02 14:24:52.000 123 12574.80 28.23 54469.82 88888.00 2016-05-02 14:24:52.125 123 12574.75 28.23 54469.82 88888.00 2016-05-02 14:24:52.250 123 12574.73 28.20 54469.85 88888.00 2016-05-02 14:24:52.375 123 12574.75 28.23 54469.85 88888.00 2016-05-02 14:24:52.500 123 12574.77 28.23 54469.82 88888.00 2016-05-02 14:24:52.625 123 12574.73 28.18 54469.80 88888.00 2016-05-02 14:24:52.750 123 12574.65 28.15 54469.80 88888.00 2016-05-02 14:24:52.875 123 12574.65 28.12 54469.78 88888.00 2016-05-02 14:24:53.000 123 12574.65 28.15 54469.78 88888.00 2016-05-02 14:24:53.125 123 12574.65 28.18 54469.75 88888.00 2016-05-02 14:24:53.250 123 12574.62 28.15 54469.78 88888.00 2016-05-02 14:24:53.375 123 12574.73 28.15 54469.75 88888.00 2016-05-02 14:24:53.500 123 12574.77 28.15 54469.75 88888.00 2016-05-02 14:24:53.625 123 12574.77 28.12 54469.72 88888.00 2016-05-02 14:24:53.750 123 12574.73 28.12 54469.72 88888.00 2016-05-02 14:24:53.875 123 12574.70 28.12 54469.72 88888.00 2016-05-02 14:24:54.000 123 12574.70 28.12 54469.72 88888.00 2016-05-02 14:24:54.125 123 12574.67 28.12 54469.72 88888.00 2016-05-02 14:24:54.250 123 12574.70 28.10 54469.75 88888.00 2016-05-02 14:24:54.375 123 12574.73 28.12 54469.70 88888.00 2016-05-02 14:24:54.500 123 12574.70 28.12 54469.70 88888.00 2016-05-02 14:24:54.625 123 12574.67 28.12 54469.68 88888.00 2016-05-02 14:24:54.750 123 12574.62 28.10 54469.68 88888.00 2016-05-02 14:24:54.875 123 12574.60 28.10 54469.65 88888.00 2016-05-02 14:24:55.000 123 12574.60 28.10 54469.68 88888.00 2016-05-02 14:24:55.125 123 12574.62 28.10 54469.70 88888.00 2016-05-02 14:24:55.250 123 12574.62 28.10 54469.70 88888.00 2016-05-02 14:24:55.375 123 12574.60 28.10 54469.68 88888.00 2016-05-02 14:24:55.500 123 12574.58 28.07 54469.68 88888.00 2016-05-02 14:24:55.625 123 12574.60 28.05 54469.65 88888.00 2016-05-02 14:24:55.750 123 12574.55 28.07 54469.68 88888.00 2016-05-02 14:24:55.875 123 12574.48 28.07 54469.65 88888.00 2016-05-02 14:24:56.000 123 12574.45 28.05 54469.62 88888.00 2016-05-02 14:24:56.125 123 12574.45 28.05 54469.65 88888.00 2016-05-02 14:24:56.250 123 12574.40 28.02 54469.65 88888.00 2016-05-02 14:24:56.375 123 12574.40 28.02 54469.65 88888.00 2016-05-02 14:24:56.500 123 12574.40 28.00 54469.65 88888.00 2016-05-02 14:24:56.625 123 12574.38 28.00 54469.62 88888.00 2016-05-02 14:24:56.750 123 12574.33 27.98 54469.62 88888.00 2016-05-02 14:24:56.875 123 12574.27 27.95 54469.60 88888.00 2016-05-02 14:24:57.000 123 12574.25 27.93 54469.60 88888.00 2016-05-02 14:24:57.125 123 12574.25 27.90 54469.62 88888.00 2016-05-02 14:24:57.250 123 12574.30 27.88 54469.62 88888.00 2016-05-02 14:24:57.375 123 12574.35 27.88 54469.60 88888.00 2016-05-02 14:24:57.500 123 12574.27 27.88 54469.60 88888.00 2016-05-02 14:24:57.625 123 12574.23 27.85 54469.57 88888.00 2016-05-02 14:24:57.750 123 12574.20 27.82 54469.57 88888.00 2016-05-02 14:24:57.875 123 12574.20 27.77 54469.57 88888.00 2016-05-02 14:24:58.000 123 12574.17 27.77 54469.55 88888.00 2016-05-02 14:24:58.125 123 12574.15 27.80 54469.55 88888.00 2016-05-02 14:24:58.250 123 12574.10 27.77 54469.55 88888.00 2016-05-02 14:24:58.375 123 12574.12 27.75 54469.55 88888.00 2016-05-02 14:24:58.500 123 12574.08 27.73 54469.57 88888.00 2016-05-02 14:24:58.625 123 12574.08 27.70 54469.55 88888.00 2016-05-02 14:24:58.750 123 12574.05 27.73 54469.55 88888.00 2016-05-02 14:24:58.875 123 12574.05 27.73 54469.55 88888.00 2016-05-02 14:24:59.000 123 12574.05 27.75 54469.53 88888.00 2016-05-02 14:24:59.125 123 12574.05 27.75 54469.50 88888.00 2016-05-02 14:24:59.250 123 12574.08 27.75 54469.53 88888.00 2016-05-02 14:24:59.375 123 12574.05 27.73 54469.53 88888.00 2016-05-02 14:24:59.500 123 12574.00 27.73 54469.47 88888.00 2016-05-02 14:24:59.625 123 12573.95 27.70 54469.50 88888.00 2016-05-02 14:24:59.750 123 12573.92 27.70 54469.50 88888.00 2016-05-02 14:24:59.875 123 12573.92 27.65 54469.53 88888.00 2016-05-02 14:25:00.000 123 12573.92 27.60 54469.47 88888.00 2016-05-02 14:25:00.125 123 12573.88 27.60 54469.50 88888.00 2016-05-02 14:25:00.250 123 12573.80 27.57 54469.47 88888.00 2016-05-02 14:25:00.375 123 12573.80 27.55 54469.47 88888.00 2016-05-02 14:25:00.500 123 12573.77 27.52 54469.47 88888.00 2016-05-02 14:25:00.625 123 12573.73 27.50 54469.45 88888.00 2016-05-02 14:25:00.750 123 12573.70 27.45 54469.45 88888.00 2016-05-02 14:25:00.875 123 12573.75 27.43 54469.45 88888.00 2016-05-02 14:25:01.000 123 12573.80 27.40 54469.45 88888.00 2016-05-02 14:25:01.125 123 12573.80 27.40 54469.43 88888.00 2016-05-02 14:25:01.250 123 12573.77 27.38 54469.43 88888.00 2016-05-02 14:25:01.375 123 12573.77 27.38 54469.40 88888.00 2016-05-02 14:25:01.500 123 12573.70 27.35 54469.38 88888.00 2016-05-02 14:25:01.625 123 12573.67 27.30 54469.38 88888.00 2016-05-02 14:25:01.750 123 12573.67 27.30 54469.38 88888.00 2016-05-02 14:25:01.875 123 12573.67 27.27 54469.38 88888.00 2016-05-02 14:25:02.000 123 12573.67 27.25 54469.38 88888.00 2016-05-02 14:25:02.125 123 12573.62 27.20 54469.38 88888.00 2016-05-02 14:25:02.250 123 12573.58 27.18 54469.38 88888.00 2016-05-02 14:25:02.375 123 12573.58 27.15 54469.35 88888.00 2016-05-02 14:25:02.500 123 12573.60 27.15 54469.40 88888.00 2016-05-02 14:25:02.625 123 12573.60 27.15 54469.38 88888.00 2016-05-02 14:25:02.750 123 12573.60 27.12 54469.35 88888.00 2016-05-02 14:25:02.875 123 12573.55 27.12 54469.38 88888.00 2016-05-02 14:25:03.000 123 12573.52 27.10 54469.35 88888.00 2016-05-02 14:25:03.125 123 12573.62 27.05 54469.35 88888.00 2016-05-02 14:25:03.250 123 12573.60 27.02 54469.38 88888.00 2016-05-02 14:25:03.375 123 12573.58 27.05 54469.32 88888.00 2016-05-02 14:25:03.500 123 12573.45 27.05 54469.32 88888.00 2016-05-02 14:25:03.625 123 12573.42 27.05 54469.32 88888.00 2016-05-02 14:25:03.750 123 12573.42 27.05 54469.30 88888.00 2016-05-02 14:25:03.875 123 12573.38 27.00 54469.30 88888.00 2016-05-02 14:25:04.000 123 12573.30 27.00 54469.30 88888.00 2016-05-02 14:25:04.125 123 12573.35 26.95 54469.28 88888.00 2016-05-02 14:25:04.250 123 12573.35 26.95 54469.28 88888.00 2016-05-02 14:25:04.375 123 12573.35 26.95 54469.28 88888.00 2016-05-02 14:25:04.500 123 12573.27 26.98 54469.25 88888.00 2016-05-02 14:25:04.625 123 12573.27 27.00 54469.25 88888.00 2016-05-02 14:25:04.750 123 12573.30 27.00 54469.22 88888.00 2016-05-02 14:25:04.875 123 12573.27 26.98 54469.20 88888.00 2016-05-02 14:25:05.000 123 12573.23 26.98 54469.20 88888.00 2016-05-02 14:25:05.125 123 12573.25 26.95 54469.22 88888.00 2016-05-02 14:25:05.250 123 12573.23 26.95 54469.18 88888.00 2016-05-02 14:25:05.375 123 12573.23 26.95 54469.15 88888.00 2016-05-02 14:25:05.500 123 12573.27 26.98 54469.12 88888.00 2016-05-02 14:25:05.625 123 12573.25 26.98 54469.10 88888.00 2016-05-02 14:25:05.750 123 12573.27 27.00 54469.10 88888.00 2016-05-02 14:25:05.875 123 12573.27 27.00 54469.07 88888.00 2016-05-02 14:25:06.000 123 12573.25 27.02 54469.10 88888.00 2016-05-02 14:25:06.125 123 12573.25 27.02 54469.12 88888.00 2016-05-02 14:25:06.250 123 12573.20 27.00 54469.12 88888.00 2016-05-02 14:25:06.375 123 12573.25 27.02 54469.12 88888.00 2016-05-02 14:25:06.500 123 12573.20 27.05 54469.10 88888.00 2016-05-02 14:25:06.625 123 12573.15 27.02 54469.10 88888.00 2016-05-02 14:25:06.750 123 12573.10 27.05 54469.10 88888.00 2016-05-02 14:25:06.875 123 12573.12 27.02 54469.07 88888.00 2016-05-02 14:25:07.000 123 12573.12 27.00 54469.05 88888.00 2016-05-02 14:25:07.125 123 12573.08 27.00 54469.05 88888.00 2016-05-02 14:25:07.250 123 12573.00 27.00 54469.07 88888.00 2016-05-02 14:25:07.375 123 12573.00 26.98 54469.07 88888.00 2016-05-02 14:25:07.500 123 12572.98 26.95 54469.10 88888.00 2016-05-02 14:25:07.625 123 12573.00 26.98 54469.07 88888.00 2016-05-02 14:25:07.750 123 12573.00 26.95 54469.05 88888.00 2016-05-02 14:25:07.875 123 12572.98 26.93 54469.05 88888.00 2016-05-02 14:25:08.000 123 12572.92 26.90 54469.03 88888.00 2016-05-02 14:25:08.125 123 12572.88 26.90 54469.03 88888.00 2016-05-02 14:25:08.250 123 12572.77 26.88 54468.97 88888.00 2016-05-02 14:25:08.375 123 12572.73 26.90 54469.00 88888.00 2016-05-02 14:25:08.500 123 12572.70 26.90 54469.00 88888.00 2016-05-02 14:25:08.625 123 12572.73 26.85 54469.00 88888.00 2016-05-02 14:25:08.750 123 12572.70 26.82 54469.00 88888.00 2016-05-02 14:25:08.875 123 12572.62 26.82 54469.03 88888.00 2016-05-02 14:25:09.000 123 12572.60 26.82 54469.00 88888.00 2016-05-02 14:25:09.125 123 12572.58 26.80 54469.00 88888.00 2016-05-02 14:25:09.250 123 12572.50 26.77 54468.97 88888.00 2016-05-02 14:25:09.375 123 12572.48 26.77 54468.97 88888.00 2016-05-02 14:25:09.500 123 12572.50 26.75 54468.93 88888.00 2016-05-02 14:25:09.625 123 12572.52 26.73 54468.93 88888.00 2016-05-02 14:25:09.750 123 12572.50 26.68 54468.95 88888.00 2016-05-02 14:25:09.875 123 12572.45 26.70 54468.93 88888.00 2016-05-02 14:25:10.000 123 12572.45 26.65 54468.95 88888.00 2016-05-02 14:25:10.125 123 12572.50 26.65 54468.97 88888.00 2016-05-02 14:25:10.250 123 12572.50 26.57 54468.95 88888.00 2016-05-02 14:25:10.375 123 12572.45 26.57 54468.95 88888.00 2016-05-02 14:25:10.500 123 12572.40 26.55 54468.93 88888.00 2016-05-02 14:25:10.625 123 12572.40 26.55 54468.90 88888.00 2016-05-02 14:25:10.750 123 12572.35 26.52 54468.93 88888.00 2016-05-02 14:25:10.875 123 12572.33 26.50 54468.93 88888.00 2016-05-02 14:25:11.000 123 12572.38 26.50 54468.90 88888.00 2016-05-02 14:25:11.125 123 12572.35 26.45 54468.90 88888.00 2016-05-02 14:25:11.250 123 12572.27 26.40 54468.90 88888.00 2016-05-02 14:25:11.375 123 12572.25 26.40 54468.90 88888.00 2016-05-02 14:25:11.500 123 12572.27 26.38 54468.90 88888.00 2016-05-02 14:25:11.625 123 12572.35 26.38 54468.88 88888.00 2016-05-02 14:25:11.750 123 12572.38 26.38 54468.88 88888.00 2016-05-02 14:25:11.875 123 12572.35 26.35 54468.88 88888.00 2016-05-02 14:25:12.000 123 12572.30 26.32 54468.85 88888.00 2016-05-02 14:25:12.125 123 12572.30 26.30 54468.85 88888.00 2016-05-02 14:25:12.250 123 12572.27 26.27 54468.85 88888.00 2016-05-02 14:25:12.375 123 12572.27 26.27 54468.85 88888.00 2016-05-02 14:25:12.500 123 12572.33 26.27 54468.85 88888.00 2016-05-02 14:25:12.625 123 12572.35 26.25 54468.82 88888.00 2016-05-02 14:25:12.750 123 12572.30 26.25 54468.82 88888.00 2016-05-02 14:25:12.875 123 12572.27 26.25 54468.82 88888.00 2016-05-02 14:25:13.000 123 12572.25 26.23 54468.80 88888.00 2016-05-02 14:25:13.125 123 12572.27 26.18 54468.82 88888.00 2016-05-02 14:25:13.250 123 12572.25 26.20 54468.82 88888.00 2016-05-02 14:25:13.375 123 12572.30 26.25 54468.80 88888.00 2016-05-02 14:25:13.500 123 12572.35 26.25 54468.80 88888.00 2016-05-02 14:25:13.625 123 12572.33 26.20 54468.80 88888.00 2016-05-02 14:25:13.750 123 12572.35 26.18 54468.80 88888.00 2016-05-02 14:25:13.875 123 12572.40 26.18 54468.82 88888.00 2016-05-02 14:25:14.000 123 12572.45 26.15 54468.80 88888.00 2016-05-02 14:25:14.125 123 12572.50 26.12 54468.80 88888.00 2016-05-02 14:25:14.250 123 12572.52 26.10 54468.78 88888.00 2016-05-02 14:25:14.375 123 12572.55 26.10 54468.78 88888.00 2016-05-02 14:25:14.500 123 12572.55 26.10 54468.80 88888.00 2016-05-02 14:25:14.625 123 12572.58 26.10 54468.80 88888.00 2016-05-02 14:25:14.750 123 12572.62 26.07 54468.75 88888.00 2016-05-02 14:25:14.875 123 12572.62 26.07 54468.75 88888.00 2016-05-02 14:25:15.000 123 12572.60 26.07 54468.75 88888.00 2016-05-02 14:25:15.125 123 12572.60 26.10 54468.75 88888.00 2016-05-02 14:25:15.250 123 12572.62 26.07 54468.72 88888.00 2016-05-02 14:25:15.375 123 12572.65 26.07 54468.70 88888.00 2016-05-02 14:25:15.500 123 12572.65 26.07 54468.70 88888.00 2016-05-02 14:25:15.625 123 12572.62 26.10 54468.70 88888.00 2016-05-02 14:25:15.750 123 12572.62 26.07 54468.70 88888.00 2016-05-02 14:25:15.875 123 12572.67 26.05 54468.68 88888.00 2016-05-02 14:25:16.000 123 12572.73 26.10 54468.68 88888.00 2016-05-02 14:25:16.125 123 12572.75 26.10 54468.65 88888.00 2016-05-02 14:25:16.250 123 12572.70 26.10 54468.65 88888.00 2016-05-02 14:25:16.375 123 12572.70 26.18 54468.65 88888.00 2016-05-02 14:25:16.500 123 12572.70 26.15 54468.65 88888.00 2016-05-02 14:25:16.625 123 12572.70 26.15 54468.62 88888.00 2016-05-02 14:25:16.750 123 12572.67 26.18 54468.60 88888.00 2016-05-02 14:25:16.875 123 12572.67 26.20 54468.60 88888.00 2016-05-02 14:25:17.000 123 12572.67 26.23 54468.57 88888.00 2016-05-02 14:25:17.125 123 12572.62 26.25 54468.60 88888.00 2016-05-02 14:25:17.250 123 12572.55 26.25 54468.60 88888.00 2016-05-02 14:25:17.375 123 12572.50 26.25 54468.60 88888.00 2016-05-02 14:25:17.500 123 12572.50 26.30 54468.57 88888.00 2016-05-02 14:25:17.625 123 12572.55 26.35 54468.57 88888.00 2016-05-02 14:25:17.750 123 12572.62 26.32 54468.57 88888.00 2016-05-02 14:25:17.875 123 12572.60 26.32 54468.53 88888.00 2016-05-02 14:25:18.000 123 12572.52 26.35 54468.50 88888.00 2016-05-02 14:25:18.125 123 12572.48 26.38 54468.53 88888.00 2016-05-02 14:25:18.250 123 12572.40 26.38 54468.53 88888.00 2016-05-02 14:25:18.375 123 12572.35 26.40 54468.53 88888.00 2016-05-02 14:25:18.500 123 12572.30 26.45 54468.47 88888.00 2016-05-02 14:25:18.625 123 12572.27 26.48 54468.50 88888.00 2016-05-02 14:25:18.750 123 12572.25 26.48 54468.50 88888.00 2016-05-02 14:25:18.875 123 12572.25 26.48 54468.47 88888.00 2016-05-02 14:25:19.000 123 12572.30 26.45 54468.50 88888.00 2016-05-02 14:25:19.125 123 12572.20 26.48 54468.53 88888.00 2016-05-02 14:25:19.250 123 12572.12 26.50 54468.50 88888.00 2016-05-02 14:25:19.375 123 12572.12 26.50 54468.47 88888.00 2016-05-02 14:25:19.500 123 12572.08 26.50 54468.47 88888.00 2016-05-02 14:25:19.625 123 12572.02 26.52 54468.47 88888.00 2016-05-02 14:25:19.750 123 12572.00 26.52 54468.47 88888.00 2016-05-02 14:25:19.875 123 12571.92 26.50 54468.50 88888.00 2016-05-02 14:25:20.000 123 12571.85 26.50 54468.50 88888.00 2016-05-02 14:25:20.125 123 12571.75 26.55 54468.53 88888.00 2016-05-02 14:25:20.250 123 12571.67 26.57 54468.53 88888.00 2016-05-02 14:25:20.375 123 12571.62 26.60 54468.50 88888.00 2016-05-02 14:25:20.500 123 12571.52 26.57 54468.47 88888.00 2016-05-02 14:25:20.625 123 12571.50 26.60 54468.47 88888.00 2016-05-02 14:25:20.750 123 12571.48 26.60 54468.47 88888.00 2016-05-02 14:25:20.875 123 12571.35 26.57 54468.47 88888.00 2016-05-02 14:25:21.000 123 12571.23 26.60 54468.47 88888.00 2016-05-02 14:25:21.125 123 12571.17 26.60 54468.47 88888.00 2016-05-02 14:25:21.250 123 12571.10 26.57 54468.53 88888.00 2016-05-02 14:25:21.375 123 12571.08 26.60 54468.53 88888.00 2016-05-02 14:25:21.500 123 12570.98 26.60 54468.55 88888.00 2016-05-02 14:25:21.625 123 12570.88 26.57 54468.50 88888.00 2016-05-02 14:25:21.750 123 12570.83 26.57 54468.50 88888.00 2016-05-02 14:25:21.875 123 12570.80 26.57 54468.50 88888.00 2016-05-02 14:25:22.000 123 12570.80 26.57 54468.50 88888.00 2016-05-02 14:25:22.125 123 12570.75 26.55 54468.50 88888.00 2016-05-02 14:25:22.250 123 12570.67 26.55 54468.50 88888.00 2016-05-02 14:25:22.375 123 12570.65 26.52 54468.47 88888.00 2016-05-02 14:25:22.500 123 12570.58 26.55 54468.50 88888.00 2016-05-02 14:25:22.625 123 12570.48 26.52 54468.53 88888.00 2016-05-02 14:25:22.750 123 12570.38 26.55 54468.55 88888.00 2016-05-02 14:25:22.875 123 12570.30 26.55 54468.53 88888.00 2016-05-02 14:25:23.000 123 12570.23 26.50 54468.50 88888.00 2016-05-02 14:25:23.125 123 12570.23 26.52 54468.50 88888.00 2016-05-02 14:25:23.250 123 12570.17 26.50 54468.50 88888.00 2016-05-02 14:25:23.375 123 12570.15 26.50 54468.50 88888.00 2016-05-02 14:25:23.500 123 12570.08 26.52 54468.50 88888.00 2016-05-02 14:25:23.625 123 12570.05 26.50 54468.50 88888.00 2016-05-02 14:25:23.750 123 12570.02 26.52 54468.50 88888.00 2016-05-02 14:25:23.875 123 12569.92 26.52 54468.50 88888.00 2016-05-02 14:25:24.000 123 12569.88 26.50 54468.50 88888.00 2016-05-02 14:25:24.125 123 12569.88 26.50 54468.50 88888.00 2016-05-02 14:25:24.250 123 12569.83 26.45 54468.53 88888.00 2016-05-02 14:25:24.375 123 12569.75 26.45 54468.53 88888.00 2016-05-02 14:25:24.500 123 12569.67 26.48 54468.50 88888.00 2016-05-02 14:25:24.625 123 12569.60 26.50 54468.50 88888.00 2016-05-02 14:25:24.750 123 12569.52 26.50 54468.53 88888.00 2016-05-02 14:25:24.875 123 12569.40 26.45 54468.53 88888.00 2016-05-02 14:25:25.000 123 12569.38 26.45 54468.53 88888.00 2016-05-02 14:25:25.125 123 12569.33 26.45 54468.50 88888.00 2016-05-02 14:25:25.250 123 12569.20 26.38 54468.50 88888.00 2016-05-02 14:25:25.375 123 12569.20 26.40 54468.53 88888.00 2016-05-02 14:25:25.500 123 12569.17 26.38 54468.53 88888.00 2016-05-02 14:25:25.625 123 12569.12 26.32 54468.53 88888.00 2016-05-02 14:25:25.750 123 12569.08 26.35 54468.53 88888.00 2016-05-02 14:25:25.875 123 12568.98 26.30 54468.50 88888.00 2016-05-02 14:25:26.000 123 12568.95 26.23 54468.47 88888.00 2016-05-02 14:25:26.125 123 12568.98 26.20 54468.47 88888.00 2016-05-02 14:25:26.250 123 12568.95 26.18 54468.50 88888.00 2016-05-02 14:25:26.375 123 12568.92 26.18 54468.50 88888.00 2016-05-02 14:25:26.500 123 12568.88 26.15 54468.50 88888.00 2016-05-02 14:25:26.625 123 12568.90 26.12 54468.50 88888.00 2016-05-02 14:25:26.750 123 12568.88 26.07 54468.47 88888.00 2016-05-02 14:25:26.875 123 12568.85 26.05 54468.47 88888.00 2016-05-02 14:25:27.000 123 12568.80 26.00 54468.47 88888.00 2016-05-02 14:25:27.125 123 12568.77 25.98 54468.47 88888.00 2016-05-02 14:25:27.250 123 12568.73 25.95 54468.45 88888.00 2016-05-02 14:25:27.375 123 12568.77 25.98 54468.45 88888.00 2016-05-02 14:25:27.500 123 12568.75 25.93 54468.45 88888.00 2016-05-02 14:25:27.625 123 12568.70 25.88 54468.45 88888.00 2016-05-02 14:25:27.750 123 12568.73 25.90 54468.43 88888.00 2016-05-02 14:25:27.875 123 12568.73 25.85 54468.45 88888.00 2016-05-02 14:25:28.000 123 12568.73 25.85 54468.43 88888.00 2016-05-02 14:25:28.125 123 12568.75 25.82 54468.43 88888.00 2016-05-02 14:25:28.250 123 12568.75 25.80 54468.40 88888.00 2016-05-02 14:25:28.375 123 12568.77 25.80 54468.38 88888.00 2016-05-02 14:25:28.500 123 12568.75 25.80 54468.40 88888.00 2016-05-02 14:25:28.625 123 12568.77 25.75 54468.40 88888.00 2016-05-02 14:25:28.750 123 12568.80 25.77 54468.38 88888.00 2016-05-02 14:25:28.875 123 12568.80 25.77 54468.35 88888.00 2016-05-02 14:25:29.000 123 12568.75 25.75 54468.35 88888.00 2016-05-02 14:25:29.125 123 12568.83 25.70 54468.35 88888.00 2016-05-02 14:25:29.250 123 12568.80 25.68 54468.35 88888.00 2016-05-02 14:25:29.375 123 12568.75 25.70 54468.35 88888.00 2016-05-02 14:25:29.500 123 12568.73 25.75 54468.35 88888.00 2016-05-02 14:25:29.625 123 12568.77 25.75 54468.32 88888.00 2016-05-02 14:25:29.750 123 12568.80 25.73 54468.30 88888.00 2016-05-02 14:25:29.875 123 12568.80 25.75 54468.30 88888.00 2016-05-02 14:25:30.000 123 12568.77 25.73 54468.30 88888.00 2016-05-02 14:25:30.125 123 12568.75 25.73 54468.28 88888.00 2016-05-02 14:25:30.250 123 12568.80 25.70 54468.28 88888.00 2016-05-02 14:25:30.375 123 12568.80 25.73 54468.22 88888.00 2016-05-02 14:25:30.500 123 12568.77 25.73 54468.25 88888.00 2016-05-02 14:25:30.625 123 12568.83 25.73 54468.25 88888.00 2016-05-02 14:25:30.750 123 12568.88 25.75 54468.22 88888.00 2016-05-02 14:25:30.875 123 12568.88 25.77 54468.22 88888.00 2016-05-02 14:25:31.000 123 12568.90 25.77 54468.22 88888.00 2016-05-02 14:25:31.125 123 12568.90 25.80 54468.20 88888.00 2016-05-02 14:25:31.250 123 12568.92 25.82 54468.20 88888.00 2016-05-02 14:25:31.375 123 12568.98 25.85 54468.18 88888.00 2016-05-02 14:25:31.500 123 12569.00 25.88 54468.15 88888.00 2016-05-02 14:25:31.625 123 12569.02 25.93 54468.18 88888.00 2016-05-02 14:25:31.750 123 12568.95 25.95 54468.15 88888.00 2016-05-02 14:25:31.875 123 12568.95 26.00 54468.12 88888.00 2016-05-02 14:25:32.000 123 12568.98 26.02 54468.07 88888.00 2016-05-02 14:25:32.125 123 12569.02 26.02 54468.07 88888.00 2016-05-02 14:25:32.250 123 12569.00 26.02 54468.07 88888.00 2016-05-02 14:25:32.375 123 12568.98 26.07 54468.07 88888.00 2016-05-02 14:25:32.500 123 12568.98 26.12 54468.05 88888.00 2016-05-02 14:25:32.625 123 12569.02 26.18 54468.00 88888.00 2016-05-02 14:25:32.750 123 12569.05 26.18 54468.03 88888.00 2016-05-02 14:25:32.875 123 12569.00 26.25 54468.03 88888.00 2016-05-02 14:25:33.000 123 12569.00 26.25 54468.00 88888.00 2016-05-02 14:25:33.125 123 12569.02 26.30 54468.00 88888.00 2016-05-02 14:25:33.250 123 12569.02 26.32 54467.97 88888.00 2016-05-02 14:25:33.375 123 12568.98 26.35 54467.95 88888.00 2016-05-02 14:25:33.500 123 12568.90 26.38 54467.95 88888.00 2016-05-02 14:25:33.625 123 12568.98 26.38 54467.93 88888.00 2016-05-02 14:25:33.750 123 12569.00 26.45 54467.90 88888.00 2016-05-02 14:25:33.875 123 12569.02 26.48 54467.90 88888.00 2016-05-02 14:25:34.000 123 12569.02 26.50 54467.88 88888.00 2016-05-02 14:25:34.125 123 12569.00 26.52 54467.88 88888.00 2016-05-02 14:25:34.250 123 12568.90 26.55 54467.88 88888.00 2016-05-02 14:25:34.375 123 12568.85 26.60 54467.88 88888.00 2016-05-02 14:25:34.500 123 12568.85 26.65 54467.85 88888.00 2016-05-02 14:25:34.625 123 12568.85 26.65 54467.82 88888.00 2016-05-02 14:25:34.750 123 12568.77 26.68 54467.82 88888.00 2016-05-02 14:25:34.875 123 12568.75 26.68 54467.82 88888.00 2016-05-02 14:25:35.000 123 12568.67 26.70 54467.80 88888.00 2016-05-02 14:25:35.125 123 12568.62 26.75 54467.78 88888.00 2016-05-02 14:25:35.250 123 12568.62 26.73 54467.75 88888.00 2016-05-02 14:25:35.375 123 12568.65 26.75 54467.72 88888.00 2016-05-02 14:25:35.500 123 12568.62 26.75 54467.72 88888.00 2016-05-02 14:25:35.625 123 12568.65 26.75 54467.72 88888.00 2016-05-02 14:25:35.750 123 12568.60 26.77 54467.75 88888.00 2016-05-02 14:25:35.875 123 12568.60 26.77 54467.75 88888.00 2016-05-02 14:25:36.000 123 12568.62 26.75 54467.72 88888.00 2016-05-02 14:25:36.125 123 12568.65 26.75 54467.70 88888.00 2016-05-02 14:25:36.250 123 12568.60 26.73 54467.68 88888.00 2016-05-02 14:25:36.375 123 12568.60 26.75 54467.68 88888.00 2016-05-02 14:25:36.500 123 12568.62 26.73 54467.65 88888.00 2016-05-02 14:25:36.625 123 12568.65 26.73 54467.62 88888.00 2016-05-02 14:25:36.750 123 12568.73 26.70 54467.62 88888.00 2016-05-02 14:25:36.875 123 12568.80 26.73 54467.60 88888.00 2016-05-02 14:25:37.000 123 12568.77 26.75 54467.57 88888.00 2016-05-02 14:25:37.125 123 12568.73 26.75 54467.57 88888.00 2016-05-02 14:25:37.250 123 12568.70 26.75 54467.55 88888.00 2016-05-02 14:25:37.375 123 12568.75 26.73 54467.53 88888.00 2016-05-02 14:25:37.500 123 12568.77 26.75 54467.50 88888.00 2016-05-02 14:25:37.625 123 12568.77 26.80 54467.50 88888.00 2016-05-02 14:25:37.750 123 12568.77 26.75 54467.50 88888.00 2016-05-02 14:25:37.875 123 12568.77 26.75 54467.47 88888.00 2016-05-02 14:25:38.000 123 12568.80 26.75 54467.45 88888.00 2016-05-02 14:25:38.125 123 12568.83 26.75 54467.45 88888.00 2016-05-02 14:25:38.250 123 12568.88 26.73 54467.45 88888.00 2016-05-02 14:25:38.375 123 12568.88 26.75 54467.40 88888.00 2016-05-02 14:25:38.500 123 12568.90 26.77 54467.38 88888.00 2016-05-02 14:25:38.625 123 12568.98 26.77 54467.38 88888.00 2016-05-02 14:25:38.750 123 12568.98 26.80 54467.35 88888.00 2016-05-02 14:25:38.875 123 12569.08 26.80 54467.35 88888.00 2016-05-02 14:25:39.000 123 12569.10 26.85 54467.32 88888.00 2016-05-02 14:25:39.125 123 12569.10 26.88 54467.32 88888.00 2016-05-02 14:25:39.250 123 12569.08 26.88 54467.30 88888.00 2016-05-02 14:25:39.375 123 12569.15 26.90 54467.28 88888.00 2016-05-02 14:25:39.500 123 12569.15 26.93 54467.25 88888.00 2016-05-02 14:25:39.625 123 12569.17 26.95 54467.25 88888.00 2016-05-02 14:25:39.750 123 12569.20 26.93 54467.28 88888.00 2016-05-02 14:25:39.875 123 12569.25 26.95 54467.28 88888.00 2016-05-02 14:25:40.000 123 12569.20 26.93 54467.22 88888.00 2016-05-02 14:25:40.125 123 12569.17 26.90 54467.20 88888.00 2016-05-02 14:25:40.250 123 12569.20 26.90 54467.20 88888.00 2016-05-02 14:25:40.375 123 12569.27 26.93 54467.20 88888.00 2016-05-02 14:25:40.500 123 12569.30 26.95 54467.18 88888.00 2016-05-02 14:25:40.625 123 12569.30 26.95 54467.15 88888.00 2016-05-02 14:25:40.750 123 12569.30 26.95 54467.15 88888.00 2016-05-02 14:25:40.875 123 12569.27 26.95 54467.15 88888.00 2016-05-02 14:25:41.000 123 12569.27 26.98 54467.15 88888.00 2016-05-02 14:25:41.125 123 12569.27 26.98 54467.15 88888.00 2016-05-02 14:25:41.250 123 12569.23 26.95 54467.10 88888.00 2016-05-02 14:25:41.375 123 12569.25 27.00 54467.07 88888.00 2016-05-02 14:25:41.500 123 12569.33 27.02 54467.07 88888.00 2016-05-02 14:25:41.625 123 12569.30 27.05 54467.07 88888.00 2016-05-02 14:25:41.750 123 12569.30 27.05 54467.05 88888.00 2016-05-02 14:25:41.875 123 12569.27 27.05 54467.05 88888.00 2016-05-02 14:25:42.000 123 12569.20 27.05 54467.05 88888.00 2016-05-02 14:25:42.125 123 12569.20 27.05 54467.05 88888.00 2016-05-02 14:25:42.250 123 12569.20 27.07 54467.07 88888.00 2016-05-02 14:25:42.375 123 12569.20 27.10 54467.05 88888.00 2016-05-02 14:25:42.500 123 12569.20 27.12 54467.05 88888.00 2016-05-02 14:25:42.625 123 12569.17 27.12 54467.03 88888.00 2016-05-02 14:25:42.750 123 12569.15 27.15 54467.03 88888.00 2016-05-02 14:25:42.875 123 12569.15 27.15 54466.97 88888.00 2016-05-02 14:25:43.000 123 12569.12 27.18 54466.95 88888.00 2016-05-02 14:25:43.125 123 12569.10 27.20 54466.97 88888.00 2016-05-02 14:25:43.250 123 12569.05 27.23 54466.93 88888.00 2016-05-02 14:25:43.375 123 12569.08 27.25 54466.93 88888.00 2016-05-02 14:25:43.500 123 12569.10 27.25 54466.93 88888.00 2016-05-02 14:25:43.625 123 12569.02 27.27 54466.90 88888.00 2016-05-02 14:25:43.750 123 12569.00 27.30 54466.85 88888.00 2016-05-02 14:25:43.875 123 12569.08 27.30 54466.88 88888.00 2016-05-02 14:25:44.000 123 12569.10 27.35 54466.90 88888.00 2016-05-02 14:25:44.125 123 12569.10 27.35 54466.88 88888.00 2016-05-02 14:25:44.250 123 12569.10 27.38 54466.85 88888.00 2016-05-02 14:25:44.375 123 12569.15 27.43 54466.82 88888.00 2016-05-02 14:25:44.500 123 12569.10 27.43 54466.80 88888.00 2016-05-02 14:25:44.625 123 12569.05 27.48 54466.82 88888.00 2016-05-02 14:25:44.750 123 12569.05 27.50 54466.82 88888.00 2016-05-02 14:25:44.875 123 12569.10 27.45 54466.82 88888.00 2016-05-02 14:25:45.000 123 12569.10 27.43 54466.78 88888.00 2016-05-02 14:25:45.125 123 12569.02 27.48 54466.80 88888.00 2016-05-02 14:25:45.250 123 12568.98 27.50 54466.78 88888.00 2016-05-02 14:25:45.375 123 12569.00 27.55 54466.78 88888.00 2016-05-02 14:25:45.500 123 12568.92 27.57 54466.78 88888.00 2016-05-02 14:25:45.625 123 12568.90 27.60 54466.78 88888.00 2016-05-02 14:25:45.750 123 12568.85 27.60 54466.78 88888.00 2016-05-02 14:25:45.875 123 12568.83 27.62 54466.75 88888.00 2016-05-02 14:25:46.000 123 12568.85 27.62 54466.75 88888.00 2016-05-02 14:25:46.125 123 12568.85 27.65 54466.72 88888.00 2016-05-02 14:25:46.250 123 12568.77 27.62 54466.72 88888.00 2016-05-02 14:25:46.375 123 12568.73 27.65 54466.72 88888.00 2016-05-02 14:25:46.500 123 12568.73 27.65 54466.72 88888.00 2016-05-02 14:25:46.625 123 12568.70 27.62 54466.75 88888.00 2016-05-02 14:25:46.750 123 12568.65 27.65 54466.72 88888.00 2016-05-02 14:25:46.875 123 12568.67 27.65 54466.70 88888.00 2016-05-02 14:25:47.000 123 12568.60 27.65 54466.70 88888.00 2016-05-02 14:25:47.125 123 12568.55 27.62 54466.70 88888.00 2016-05-02 14:25:47.250 123 12568.48 27.60 54466.70 88888.00 2016-05-02 14:25:47.375 123 12568.45 27.60 54466.68 88888.00 2016-05-02 14:25:47.500 123 12568.48 27.57 54466.65 88888.00 2016-05-02 14:25:47.625 123 12568.48 27.55 54466.62 88888.00 2016-05-02 14:25:47.750 123 12568.40 27.55 54466.65 88888.00 2016-05-02 14:25:47.875 123 12568.42 27.50 54466.62 88888.00 2016-05-02 14:25:48.000 123 12568.42 27.48 54466.62 88888.00 2016-05-02 14:25:48.125 123 12568.35 27.43 54466.62 88888.00 2016-05-02 14:25:48.250 123 12568.25 27.38 54466.62 88888.00 2016-05-02 14:25:48.375 123 12568.17 27.35 54466.65 88888.00 2016-05-02 14:25:48.500 123 12568.15 27.30 54466.62 88888.00 2016-05-02 14:25:48.625 123 12568.10 27.23 54466.68 88888.00 2016-05-02 14:25:48.750 123 12568.05 27.18 54466.68 88888.00 2016-05-02 14:25:48.875 123 12568.00 27.15 54466.70 88888.00 2016-05-02 14:25:49.000 123 12568.02 27.10 54466.65 88888.00 2016-05-02 14:25:49.125 123 12568.05 27.02 54466.65 88888.00 2016-05-02 14:25:49.250 123 12568.00 27.00 54466.65 88888.00 2016-05-02 14:25:49.375 123 12567.95 26.95 54466.68 88888.00 2016-05-02 14:25:49.500 123 12567.95 26.85 54466.65 88888.00 2016-05-02 14:25:49.625 123 12567.88 26.77 54466.65 88888.00 2016-05-02 14:25:49.750 123 12567.85 26.70 54466.65 88888.00 2016-05-02 14:25:49.875 123 12567.85 26.68 54466.65 88888.00 2016-05-02 14:25:50.000 123 12567.90 26.60 54466.65 88888.00 2016-05-02 14:25:50.125 123 12567.90 26.55 54466.68 88888.00 2016-05-02 14:25:50.250 123 12567.85 26.48 54466.65 88888.00 2016-05-02 14:25:50.375 123 12567.77 26.48 54466.65 88888.00 2016-05-02 14:25:50.500 123 12567.77 26.43 54466.65 88888.00 2016-05-02 14:25:50.625 123 12567.77 26.38 54466.68 88888.00 2016-05-02 14:25:50.750 123 12567.77 26.32 54466.68 88888.00 2016-05-02 14:25:50.875 123 12567.70 26.27 54466.68 88888.00 2016-05-02 14:25:51.000 123 12567.67 26.23 54466.65 88888.00 2016-05-02 14:25:51.125 123 12567.70 26.15 54466.65 88888.00 2016-05-02 14:25:51.250 123 12567.65 26.10 54466.62 88888.00 2016-05-02 14:25:51.375 123 12567.65 26.12 54466.65 88888.00 2016-05-02 14:25:51.500 123 12567.58 26.07 54466.68 88888.00 2016-05-02 14:25:51.625 123 12567.58 26.00 54466.68 88888.00 2016-05-02 14:25:51.750 123 12567.62 25.95 54466.68 88888.00 2016-05-02 14:25:51.875 123 12567.62 25.88 54466.65 88888.00 2016-05-02 14:25:52.000 123 12567.58 25.82 54466.65 88888.00 2016-05-02 14:25:52.125 123 12567.50 25.82 54466.68 88888.00 2016-05-02 14:25:52.250 123 12567.48 25.73 54466.68 88888.00 2016-05-02 14:25:52.375 123 12567.48 25.70 54466.65 88888.00 2016-05-02 14:25:52.500 123 12567.42 25.68 54466.65 88888.00 2016-05-02 14:25:52.625 123 12567.38 25.68 54466.65 88888.00 2016-05-02 14:25:52.750 123 12567.40 25.62 54466.68 88888.00 2016-05-02 14:25:52.875 123 12567.45 25.60 54466.68 88888.00 2016-05-02 14:25:53.000 123 12567.48 25.57 54466.65 88888.00 2016-05-02 14:25:53.125 123 12567.40 25.60 54466.70 88888.00 2016-05-02 14:25:53.250 123 12567.27 25.60 54466.65 88888.00 2016-05-02 14:25:53.375 123 12567.27 25.55 54466.68 88888.00 2016-05-02 14:25:53.500 123 12567.25 25.55 54466.68 88888.00 2016-05-02 14:25:53.625 123 12567.25 25.50 54466.68 88888.00 2016-05-02 14:25:53.750 123 12567.23 25.48 54466.65 88888.00 2016-05-02 14:25:53.875 123 12567.17 25.48 54466.65 88888.00 2016-05-02 14:25:54.000 123 12567.15 25.48 54466.65 88888.00 2016-05-02 14:25:54.125 123 12567.15 25.43 54466.68 88888.00 2016-05-02 14:25:54.250 123 12567.15 25.43 54466.65 88888.00 2016-05-02 14:25:54.375 123 12567.15 25.45 54466.65 88888.00 2016-05-02 14:25:54.500 123 12567.15 25.43 54466.65 88888.00 2016-05-02 14:25:54.625 123 12567.15 25.40 54466.65 88888.00 2016-05-02 14:25:54.750 123 12567.08 25.38 54466.65 88888.00 2016-05-02 14:25:54.875 123 12567.02 25.40 54466.68 88888.00 2016-05-02 14:25:55.000 123 12567.00 25.38 54466.65 88888.00 2016-05-02 14:25:55.125 123 12566.98 25.38 54466.65 88888.00 2016-05-02 14:25:55.250 123 12566.95 25.38 54466.65 88888.00 2016-05-02 14:25:55.375 123 12566.95 25.32 54466.65 88888.00 2016-05-02 14:25:55.500 123 12566.95 25.32 54466.65 88888.00 2016-05-02 14:25:55.625 123 12566.90 25.30 54466.62 88888.00 2016-05-02 14:25:55.750 123 12566.92 25.27 54466.62 88888.00 2016-05-02 14:25:55.875 123 12566.95 25.25 54466.62 88888.00 2016-05-02 14:25:56.000 123 12566.95 25.23 54466.60 88888.00 2016-05-02 14:25:56.125 123 12566.92 25.18 54466.62 88888.00 2016-05-02 14:25:56.250 123 12566.88 25.18 54466.62 88888.00 2016-05-02 14:25:56.375 123 12566.83 25.18 54466.62 88888.00 2016-05-02 14:25:56.500 123 12566.75 25.15 54466.60 88888.00 2016-05-02 14:25:56.625 123 12566.77 25.12 54466.62 88888.00 2016-05-02 14:25:56.750 123 12566.77 25.10 54466.62 88888.00 2016-05-02 14:25:56.875 123 12566.73 25.07 54466.60 88888.00 2016-05-02 14:25:57.000 123 12566.75 25.07 54466.57 88888.00 2016-05-02 14:25:57.125 123 12566.80 25.05 54466.57 88888.00 2016-05-02 14:25:57.250 123 12566.75 25.02 54466.60 88888.00 2016-05-02 14:25:57.375 123 12566.75 25.07 54466.57 88888.00 2016-05-02 14:25:57.500 123 12566.73 25.10 54466.57 88888.00 2016-05-02 14:25:57.625 123 12566.73 25.05 54466.57 88888.00 2016-05-02 14:25:57.750 123 12566.75 25.02 54466.53 88888.00 2016-05-02 14:25:57.875 123 12566.73 25.00 54466.55 88888.00 2016-05-02 14:25:58.000 123 12566.73 25.00 54466.55 88888.00 2016-05-02 14:25:58.125 123 12566.70 24.98 54466.53 88888.00 2016-05-02 14:25:58.250 123 12566.77 24.95 54466.53 88888.00 2016-05-02 14:25:58.375 123 12566.88 24.98 54466.50 88888.00 2016-05-02 14:25:58.500 123 12566.90 25.00 54466.50 88888.00 2016-05-02 14:25:58.625 123 12566.95 24.98 54466.50 88888.00 2016-05-02 14:25:58.750 123 12566.95 24.98 54466.50 88888.00 2016-05-02 14:25:58.875 123 12566.90 24.98 54466.50 88888.00 2016-05-02 14:25:59.000 123 12566.92 25.00 54466.50 88888.00 2016-05-02 14:25:59.125 123 12566.92 24.98 54466.47 88888.00 2016-05-02 14:25:59.250 123 12566.98 24.95 54466.47 88888.00 2016-05-02 14:25:59.375 123 12566.98 24.98 54466.47 88888.00 2016-05-02 14:25:59.500 123 12566.92 25.00 54466.47 88888.00 2016-05-02 14:25:59.625 123 12566.92 24.98 54466.45 88888.00 2016-05-02 14:25:59.750 123 12566.98 24.95 54466.47 88888.00 2016-05-02 14:25:59.875 123 12566.98 24.95 54466.47 88888.00 2016-05-02 14:26:00.000 123 12566.92 24.95 54466.47 88888.00 2016-05-02 14:26:00.125 123 12566.92 24.93 54466.47 88888.00 2016-05-02 14:26:00.250 123 12566.95 24.95 54466.47 88888.00 2016-05-02 14:26:00.375 123 12566.92 24.93 54466.45 88888.00 2016-05-02 14:26:00.500 123 12566.90 24.93 54466.45 88888.00 2016-05-02 14:26:00.625 123 12566.95 24.95 54466.45 88888.00 2016-05-02 14:26:00.750 123 12566.92 24.95 54466.45 88888.00 2016-05-02 14:26:00.875 123 12566.92 24.93 54466.43 88888.00 2016-05-02 14:26:01.000 123 12566.95 24.93 54466.40 88888.00 2016-05-02 14:26:01.125 123 12567.00 24.95 54466.43 88888.00 2016-05-02 14:26:01.250 123 12566.98 24.93 54466.43 88888.00 2016-05-02 14:26:01.375 123 12566.98 24.88 54466.40 88888.00 2016-05-02 14:26:01.500 123 12566.92 24.88 54466.40 88888.00 2016-05-02 14:26:01.625 123 12566.95 24.88 54466.40 88888.00 2016-05-02 14:26:01.750 123 12567.05 24.90 54466.40 88888.00 2016-05-02 14:26:01.875 123 12567.02 24.88 54466.40 88888.00 2016-05-02 14:26:02.000 123 12567.02 24.85 54466.38 88888.00 2016-05-02 14:26:02.125 123 12566.98 24.85 54466.38 88888.00 2016-05-02 14:26:02.250 123 12566.95 24.85 54466.38 88888.00 2016-05-02 14:26:02.375 123 12566.98 24.82 54466.38 88888.00 2016-05-02 14:26:02.500 123 12566.88 24.82 54466.40 88888.00 2016-05-02 14:26:02.625 123 12566.83 24.80 54466.40 88888.00 2016-05-02 14:26:02.750 123 12566.80 24.80 54466.43 88888.00 2016-05-02 14:26:02.875 123 12566.80 24.80 54466.45 88888.00 2016-05-02 14:26:03.000 123 12566.75 24.75 54466.40 88888.00 2016-05-02 14:26:03.125 123 12566.80 24.73 54466.38 88888.00 2016-05-02 14:26:03.250 123 12566.75 24.70 54466.38 88888.00 2016-05-02 14:26:03.375 123 12566.70 24.68 54466.38 88888.00 2016-05-02 14:26:03.500 123 12566.65 24.62 54466.38 88888.00 2016-05-02 14:26:03.625 123 12566.67 24.60 54466.40 88888.00 2016-05-02 14:26:03.750 123 12566.62 24.60 54466.40 88888.00 2016-05-02 14:26:03.875 123 12566.60 24.60 54466.40 88888.00 2016-05-02 14:26:04.000 123 12566.55 24.50 54466.40 88888.00 2016-05-02 14:26:04.125 123 12566.48 24.45 54466.38 88888.00 2016-05-02 14:26:04.250 123 12566.45 24.40 54466.40 88888.00 2016-05-02 14:26:04.375 123 12566.48 24.38 54466.40 88888.00 2016-05-02 14:26:04.500 123 12566.50 24.35 54466.40 88888.00 2016-05-02 14:26:04.625 123 12566.48 24.35 54466.38 88888.00 2016-05-02 14:26:04.750 123 12566.42 24.30 54466.40 88888.00 2016-05-02 14:26:04.875 123 12566.40 24.25 54466.40 88888.00 2016-05-02 14:26:05.000 123 12566.40 24.20 54466.40 88888.00 2016-05-02 14:26:05.125 123 12566.35 24.18 54466.38 88888.00 2016-05-02 14:26:05.250 123 12566.27 24.12 54466.38 88888.00 2016-05-02 14:26:05.375 123 12566.23 24.10 54466.40 88888.00 2016-05-02 14:26:05.500 123 12566.20 24.05 54466.40 88888.00 2016-05-02 14:26:05.625 123 12566.23 24.02 54466.40 88888.00 2016-05-02 14:26:05.750 123 12566.20 24.02 54466.40 88888.00 2016-05-02 14:26:05.875 123 12566.17 24.02 54466.38 88888.00 2016-05-02 14:26:06.000 123 12566.15 23.98 54466.38 88888.00 2016-05-02 14:26:06.125 123 12566.05 23.95 54466.38 88888.00 2016-05-02 14:26:06.250 123 12566.02 23.93 54466.43 88888.00 2016-05-02 14:26:06.375 123 12566.02 23.93 54466.40 88888.00 2016-05-02 14:26:06.500 123 12566.02 23.95 54466.38 88888.00 2016-05-02 14:26:06.625 123 12565.98 23.95 54466.38 88888.00 2016-05-02 14:26:06.750 123 12565.95 23.88 54466.38 88888.00 2016-05-02 14:26:06.875 123 12565.90 23.85 54466.38 88888.00 2016-05-02 14:26:07.000 123 12565.88 23.82 54466.38 88888.00 2016-05-02 14:26:07.125 123 12565.88 23.82 54466.40 88888.00 2016-05-02 14:26:07.250 123 12565.90 23.80 54466.43 88888.00 2016-05-02 14:26:07.375 123 12565.88 23.80 54466.43 88888.00 2016-05-02 14:26:07.500 123 12565.85 23.75 54466.43 88888.00 2016-05-02 14:26:07.625 123 12565.83 23.70 54466.43 88888.00 2016-05-02 14:26:07.750 123 12565.77 23.73 54466.43 88888.00 2016-05-02 14:26:07.875 123 12565.77 23.70 54466.43 88888.00 2016-05-02 14:26:08.000 123 12565.73 23.65 54466.40 88888.00 2016-05-02 14:26:08.125 123 12565.65 23.62 54466.43 88888.00 2016-05-02 14:26:08.250 123 12565.60 23.62 54466.43 88888.00 2016-05-02 14:26:08.375 123 12565.55 23.62 54466.43 88888.00 2016-05-02 14:26:08.500 123 12565.48 23.62 54466.43 88888.00 2016-05-02 14:26:08.625 123 12565.45 23.57 54466.43 88888.00 2016-05-02 14:26:08.750 123 12565.45 23.52 54466.43 88888.00 2016-05-02 14:26:08.875 123 12565.40 23.50 54466.43 88888.00 2016-05-02 14:26:09.000 123 12565.30 23.50 54466.43 88888.00 2016-05-02 14:26:09.125 123 12565.27 23.48 54466.43 88888.00 2016-05-02 14:26:09.250 123 12565.25 23.45 54466.45 88888.00 2016-05-02 14:26:09.375 123 12565.23 23.45 54466.45 88888.00 2016-05-02 14:26:09.500 123 12565.20 23.40 54466.43 88888.00 2016-05-02 14:26:09.625 123 12565.17 23.40 54466.45 88888.00 2016-05-02 14:26:09.750 123 12565.15 23.38 54466.45 88888.00 2016-05-02 14:26:09.875 123 12565.12 23.35 54466.45 88888.00 2016-05-02 14:26:10.000 123 12565.02 23.32 54466.43 88888.00 2016-05-02 14:26:10.125 123 12565.00 23.32 54466.47 88888.00 2016-05-02 14:26:10.250 123 12565.02 23.30 54466.45 88888.00 2016-05-02 14:26:10.375 123 12565.00 23.30 54466.45 88888.00 2016-05-02 14:26:10.500 123 12564.88 23.30 54466.43 88888.00 2016-05-02 14:26:10.625 123 12564.80 23.27 54466.43 88888.00 2016-05-02 14:26:10.750 123 12564.77 23.23 54466.40 88888.00 2016-05-02 14:26:10.875 123 12564.75 23.20 54466.43 88888.00 2016-05-02 14:26:11.000 123 12564.75 23.20 54466.40 88888.00 2016-05-02 14:26:11.125 123 12564.73 23.23 54466.43 88888.00 2016-05-02 14:26:11.250 123 12564.60 23.20 54466.45 88888.00 2016-05-02 14:26:11.375 123 12564.60 23.18 54466.45 88888.00 2016-05-02 14:26:11.500 123 12564.55 23.18 54466.45 88888.00 2016-05-02 14:26:11.625 123 12564.55 23.18 54466.43 88888.00 2016-05-02 14:26:11.750 123 12564.60 23.20 54466.43 88888.00 2016-05-02 14:26:11.875 123 12564.52 23.23 54466.43 88888.00 2016-05-02 14:26:12.000 123 12564.50 23.23 54466.43 88888.00 2016-05-02 14:26:12.125 123 12564.52 23.23 54466.43 88888.00 2016-05-02 14:26:12.250 123 12564.48 23.18 54466.43 88888.00 2016-05-02 14:26:12.375 123 12564.45 23.18 54466.43 88888.00 2016-05-02 14:26:12.500 123 12564.40 23.18 54466.40 88888.00 2016-05-02 14:26:12.625 123 12564.45 23.18 54466.40 88888.00 2016-05-02 14:26:12.750 123 12564.52 23.20 54466.38 88888.00 2016-05-02 14:26:12.875 123 12564.50 23.20 54466.38 88888.00 2016-05-02 14:26:13.000 123 12564.50 23.20 54466.38 88888.00 2016-05-02 14:26:13.125 123 12564.55 23.23 54466.40 88888.00 2016-05-02 14:26:13.250 123 12564.58 23.23 54466.40 88888.00 2016-05-02 14:26:13.375 123 12564.58 23.20 54466.40 88888.00 2016-05-02 14:26:13.500 123 12564.55 23.23 54466.40 88888.00 2016-05-02 14:26:13.625 123 12564.55 23.23 54466.35 88888.00 2016-05-02 14:26:13.750 123 12564.55 23.23 54466.35 88888.00 2016-05-02 14:26:13.875 123 12564.50 23.25 54466.32 88888.00 2016-05-02 14:26:14.000 123 12564.48 23.25 54466.32 88888.00 2016-05-02 14:26:14.125 123 12564.48 23.27 54466.35 88888.00 2016-05-02 14:26:14.250 123 12564.45 23.25 54466.35 88888.00 2016-05-02 14:26:14.375 123 12564.50 23.25 54466.35 88888.00 2016-05-02 14:26:14.500 123 12564.50 23.25 54466.35 88888.00 2016-05-02 14:26:14.625 123 12564.45 23.25 54466.32 88888.00 2016-05-02 14:26:14.750 123 12564.48 23.27 54466.32 88888.00 2016-05-02 14:26:14.875 123 12564.48 23.27 54466.32 88888.00 2016-05-02 14:26:15.000 123 12564.45 23.27 54466.32 88888.00 2016-05-02 14:26:15.125 123 12564.42 23.27 54466.32 88888.00 2016-05-02 14:26:15.250 123 12564.42 23.27 54466.30 88888.00 2016-05-02 14:26:15.375 123 12564.48 23.30 54466.28 88888.00 2016-05-02 14:26:15.500 123 12564.40 23.30 54466.28 88888.00 2016-05-02 14:26:15.625 123 12564.42 23.30 54466.25 88888.00 2016-05-02 14:26:15.750 123 12564.42 23.30 54466.28 88888.00 2016-05-02 14:26:15.875 123 12564.42 23.30 54466.25 88888.00 2016-05-02 14:26:16.000 123 12564.52 23.30 54466.25 88888.00 2016-05-02 14:26:16.125 123 12564.50 23.30 54466.25 88888.00 2016-05-02 14:26:16.250 123 12564.42 23.32 54466.28 88888.00 2016-05-02 14:26:16.375 123 12564.48 23.30 54466.22 88888.00 2016-05-02 14:26:16.500 123 12564.50 23.30 54466.25 88888.00 2016-05-02 14:26:16.625 123 12564.48 23.32 54466.20 88888.00 2016-05-02 14:26:16.750 123 12564.45 23.38 54466.18 88888.00 2016-05-02 14:26:16.875 123 12564.48 23.40 54466.18 88888.00 2016-05-02 14:26:17.000 123 12564.50 23.40 54466.20 88888.00 2016-05-02 14:26:17.125 123 12564.48 23.38 54466.18 88888.00 2016-05-02 14:26:17.250 123 12564.52 23.40 54466.15 88888.00 2016-05-02 14:26:17.375 123 12564.58 23.40 54466.12 88888.00 2016-05-02 14:26:17.500 123 12564.52 23.43 54466.12 88888.00 2016-05-02 14:26:17.625 123 12564.50 23.45 54466.12 88888.00 2016-05-02 14:26:17.750 123 12564.45 23.50 54466.12 88888.00 2016-05-02 14:26:17.875 123 12564.42 23.50 54466.10 88888.00 2016-05-02 14:26:18.000 123 12564.55 23.57 54466.10 88888.00 2016-05-02 14:26:18.125 123 12564.52 23.57 54466.07 88888.00 2016-05-02 14:26:18.250 123 12564.50 23.52 54466.07 88888.00 2016-05-02 14:26:18.375 123 12564.48 23.57 54466.05 88888.00 2016-05-02 14:26:18.500 123 12564.50 23.60 54466.03 88888.00 2016-05-02 14:26:18.625 123 12564.48 23.65 54466.03 88888.00 2016-05-02 14:26:18.750 123 12564.48 23.68 54466.00 88888.00 2016-05-02 14:26:18.875 123 12564.42 23.70 54466.00 88888.00 2016-05-02 14:26:19.000 123 12564.42 23.75 54466.03 88888.00 2016-05-02 14:26:19.125 123 12564.42 23.80 54466.03 88888.00 2016-05-02 14:26:19.250 123 12564.35 23.77 54466.00 88888.00 2016-05-02 14:26:19.375 123 12564.38 23.75 54465.95 88888.00 2016-05-02 14:26:19.500 123 12564.38 23.82 54465.95 88888.00 2016-05-02 14:26:19.625 123 12564.42 23.88 54465.97 88888.00 2016-05-02 14:26:19.750 123 12564.38 23.90 54465.97 88888.00 2016-05-02 14:26:19.875 123 12564.27 23.90 54465.97 88888.00 2016-05-02 14:26:20.000 123 12564.23 23.93 54465.97 88888.00 2016-05-02 14:26:20.125 123 12564.23 23.95 54465.95 88888.00 2016-05-02 14:26:20.250 123 12564.23 24.00 54465.93 88888.00 2016-05-02 14:26:20.375 123 12564.20 24.00 54465.93 88888.00 2016-05-02 14:26:20.500 123 12564.20 24.05 54465.93 88888.00 2016-05-02 14:26:20.625 123 12564.20 24.02 54465.93 88888.00 2016-05-02 14:26:20.750 123 12564.12 24.05 54465.93 88888.00 2016-05-02 14:26:20.875 123 12564.10 24.05 54465.90 88888.00 2016-05-02 14:26:21.000 123 12564.10 24.05 54465.88 88888.00 2016-05-02 14:26:21.125 123 12564.08 24.10 54465.90 88888.00 2016-05-02 14:26:21.250 123 12564.02 24.10 54465.90 88888.00 2016-05-02 14:26:21.375 123 12564.00 24.10 54465.88 88888.00 2016-05-02 14:26:21.500 123 12563.95 24.12 54465.88 88888.00 2016-05-02 14:26:21.625 123 12563.92 24.10 54465.90 88888.00 2016-05-02 14:26:21.750 123 12563.95 24.12 54465.90 88888.00 2016-05-02 14:26:21.875 123 12563.92 24.12 54465.88 88888.00 2016-05-02 14:26:22.000 123 12563.85 24.12 54465.85 88888.00 2016-05-02 14:26:22.125 123 12563.80 24.12 54465.88 88888.00 2016-05-02 14:26:22.250 123 12563.73 24.07 54465.88 88888.00 2016-05-02 14:26:22.375 123 12563.70 24.05 54465.85 88888.00 2016-05-02 14:26:22.500 123 12563.60 24.05 54465.85 88888.00 2016-05-02 14:26:22.625 123 12563.58 24.05 54465.85 88888.00 2016-05-02 14:26:22.750 123 12563.55 24.02 54465.85 88888.00 2016-05-02 14:26:22.875 123 12563.45 24.05 54465.82 88888.00 2016-05-02 14:26:23.000 123 12563.38 24.02 54465.82 88888.00 2016-05-02 14:26:23.125 123 12563.40 24.02 54465.85 88888.00 2016-05-02 14:26:23.250 123 12563.38 24.00 54465.82 88888.00 2016-05-02 14:26:23.375 123 12563.35 23.98 54465.82 88888.00 2016-05-02 14:26:23.500 123 12563.30 24.00 54465.82 88888.00 2016-05-02 14:26:23.625 123 12563.25 24.00 54465.82 88888.00 2016-05-02 14:26:23.750 123 12563.20 23.98 54465.78 88888.00 2016-05-02 14:26:23.875 123 12563.15 23.98 54465.78 88888.00 2016-05-02 14:26:24.000 123 12563.12 24.00 54465.75 88888.00 2016-05-02 14:26:24.125 123 12563.08 24.00 54465.75 88888.00 2016-05-02 14:26:24.250 123 12563.02 23.95 54465.78 88888.00 2016-05-02 14:26:24.375 123 12563.05 23.95 54465.75 88888.00 2016-05-02 14:26:24.500 123 12563.08 23.95 54465.75 88888.00 2016-05-02 14:26:24.625 123 12563.10 23.98 54465.75 88888.00 2016-05-02 14:26:24.750 123 12563.05 23.98 54465.72 88888.00 2016-05-02 14:26:24.875 123 12563.02 23.95 54465.72 88888.00 2016-05-02 14:26:25.000 123 12562.95 23.93 54465.72 88888.00 2016-05-02 14:26:25.125 123 12562.92 23.93 54465.72 88888.00 2016-05-02 14:26:25.250 123 12562.90 23.88 54465.70 88888.00 2016-05-02 14:26:25.375 123 12562.90 23.88 54465.70 88888.00 2016-05-02 14:26:25.500 123 12562.92 23.88 54465.70 88888.00 2016-05-02 14:26:25.625 123 12562.90 23.88 54465.68 88888.00 2016-05-02 14:26:25.750 123 12562.88 23.88 54465.65 88888.00 2016-05-02 14:26:25.875 123 12562.85 23.90 54465.68 88888.00 2016-05-02 14:26:26.000 123 12562.83 23.93 54465.68 88888.00 2016-05-02 14:26:26.125 123 12562.77 23.95 54465.62 88888.00 2016-05-02 14:26:26.250 123 12562.67 23.95 54465.65 88888.00 2016-05-02 14:26:26.375 123 12562.67 23.95 54465.62 88888.00 2016-05-02 14:26:26.500 123 12562.60 23.95 54465.65 88888.00 2016-05-02 14:26:26.625 123 12562.55 23.98 54465.62 88888.00 2016-05-02 14:26:26.750 123 12562.62 24.00 54465.60 88888.00 2016-05-02 14:26:26.875 123 12562.60 24.00 54465.62 88888.00 2016-05-02 14:26:27.000 123 12562.50 24.00 54465.62 88888.00 2016-05-02 14:26:27.125 123 12562.40 24.02 54465.65 88888.00 2016-05-02 14:26:27.250 123 12562.30 24.02 54465.65 88888.00 2016-05-02 14:26:27.375 123 12562.27 24.02 54465.65 88888.00 2016-05-02 14:26:27.500 123 12562.27 24.10 54465.62 88888.00 2016-05-02 14:26:27.625 123 12562.20 24.12 54465.60 88888.00 2016-05-02 14:26:27.750 123 12562.10 24.07 54465.57 88888.00 2016-05-02 14:26:27.875 123 12562.02 24.10 54465.55 88888.00 2016-05-02 14:26:28.000 123 12561.98 24.10 54465.57 88888.00 2016-05-02 14:26:28.125 123 12561.95 24.07 54465.57 88888.00 2016-05-02 14:26:28.250 123 12561.95 24.10 54465.55 88888.00 2016-05-02 14:26:28.375 123 12561.90 24.12 54465.53 88888.00 2016-05-02 14:26:28.500 123 12561.85 24.12 54465.55 88888.00 2016-05-02 14:26:28.625 123 12561.85 24.15 54465.55 88888.00 2016-05-02 14:26:28.750 123 12561.85 24.18 54465.55 88888.00 2016-05-02 14:26:28.875 123 12561.80 24.12 54465.55 88888.00 2016-05-02 14:26:29.000 123 12561.70 24.12 54465.50 88888.00 2016-05-02 14:26:29.125 123 12561.62 24.18 54465.53 88888.00 2016-05-02 14:26:29.250 123 12561.55 24.18 54465.50 88888.00 2016-05-02 14:26:29.375 123 12561.58 24.15 54465.50 88888.00 2016-05-02 14:26:29.500 123 12561.55 24.15 54465.47 88888.00 2016-05-02 14:26:29.625 123 12561.55 24.18 54465.47 88888.00 2016-05-02 14:26:29.750 123 12561.55 24.20 54465.47 88888.00 2016-05-02 14:26:29.875 123 12561.50 24.20 54465.47 88888.00 2016-05-02 14:26:30.000 123 12561.42 24.20 54465.45 88888.00 2016-05-02 14:26:30.125 123 12561.42 24.23 54465.45 88888.00 2016-05-02 14:26:30.250 123 12561.45 24.23 54465.43 88888.00 2016-05-02 14:26:30.375 123 12561.48 24.25 54465.43 88888.00 2016-05-02 14:26:30.500 123 12561.38 24.23 54465.40 88888.00 2016-05-02 14:26:30.625 123 12561.27 24.27 54465.40 88888.00 2016-05-02 14:26:30.750 123 12561.27 24.30 54465.40 88888.00 2016-05-02 14:26:30.875 123 12561.27 24.30 54465.40 88888.00 2016-05-02 14:26:31.000 123 12561.25 24.32 54465.38 88888.00 2016-05-02 14:26:31.125 123 12561.20 24.35 54465.38 88888.00 2016-05-02 14:26:31.250 123 12561.15 24.38 54465.38 88888.00 2016-05-02 14:26:31.375 123 12561.15 24.40 54465.40 88888.00 2016-05-02 14:26:31.500 123 12561.10 24.40 54465.38 88888.00 2016-05-02 14:26:31.625 123 12561.05 24.43 54465.40 88888.00 2016-05-02 14:26:31.750 123 12561.05 24.45 54465.38 88888.00 2016-05-02 14:26:31.875 123 12561.02 24.50 54465.35 88888.00 2016-05-02 14:26:32.000 123 12561.05 24.52 54465.35 88888.00 2016-05-02 14:26:32.125 123 12561.02 24.55 54465.35 88888.00 2016-05-02 14:26:32.250 123 12560.95 24.62 54465.35 88888.00 2016-05-02 14:26:32.375 123 12561.00 24.65 54465.30 88888.00 2016-05-02 14:26:32.500 123 12560.98 24.68 54465.30 88888.00 2016-05-02 14:26:32.625 123 12560.92 24.73 54465.28 88888.00 2016-05-02 14:26:32.750 123 12560.88 24.75 54465.28 88888.00 2016-05-02 14:26:32.875 123 12560.85 24.77 54465.28 88888.00 2016-05-02 14:26:33.000 123 12560.88 24.80 54465.22 88888.00 2016-05-02 14:26:33.125 123 12560.88 24.82 54465.25 88888.00 2016-05-02 14:26:33.250 123 12560.83 24.80 54465.25 88888.00 2016-05-02 14:26:33.375 123 12560.80 24.82 54465.22 88888.00 2016-05-02 14:26:33.500 123 12560.77 24.85 54465.20 88888.00 2016-05-02 14:26:33.625 123 12560.77 24.90 54465.20 88888.00 2016-05-02 14:26:33.750 123 12560.75 24.95 54465.18 88888.00 2016-05-02 14:26:33.875 123 12560.70 24.95 54465.18 88888.00 2016-05-02 14:26:34.000 123 12560.67 24.98 54465.15 88888.00 2016-05-02 14:26:34.125 123 12560.60 25.00 54465.15 88888.00 2016-05-02 14:26:34.250 123 12560.58 25.00 54465.18 88888.00 2016-05-02 14:26:34.375 123 12560.52 25.02 54465.15 88888.00 2016-05-02 14:26:34.500 123 12560.50 25.05 54465.15 88888.00 2016-05-02 14:26:34.625 123 12560.50 25.10 54465.15 88888.00 2016-05-02 14:26:34.750 123 12560.48 25.10 54465.12 88888.00 2016-05-02 14:26:34.875 123 12560.45 25.15 54465.10 88888.00 2016-05-02 14:26:35.000 123 12560.45 25.15 54465.07 88888.00 2016-05-02 14:26:35.125 123 12560.45 25.15 54465.07 88888.00 2016-05-02 14:26:35.250 123 12560.42 25.18 54465.07 88888.00 2016-05-02 14:26:35.375 123 12560.40 25.18 54465.07 88888.00 2016-05-02 14:26:35.500 123 12560.33 25.20 54465.05 88888.00 2016-05-02 14:26:35.625 123 12560.40 25.18 54465.07 88888.00 2016-05-02 14:26:35.750 123 12560.40 25.20 54465.03 88888.00 2016-05-02 14:26:35.875 123 12560.35 25.23 54465.05 88888.00 2016-05-02 14:26:36.000 123 12560.33 25.25 54465.03 88888.00 2016-05-02 14:26:36.125 123 12560.27 25.25 54465.03 88888.00 2016-05-02 14:26:36.250 123 12560.25 25.25 54464.97 88888.00 2016-05-02 14:26:36.375 123 12560.33 25.32 54464.95 88888.00 2016-05-02 14:26:36.500 123 12560.35 25.35 54464.93 88888.00 2016-05-02 14:26:36.625 123 12560.35 25.38 54464.90 88888.00 2016-05-02 14:26:36.750 123 12560.35 25.38 54464.90 88888.00 2016-05-02 14:26:36.875 123 12560.35 25.40 54464.88 88888.00 2016-05-02 14:26:37.000 123 12560.33 25.45 54464.88 88888.00 2016-05-02 14:26:37.125 123 12560.33 25.48 54464.88 88888.00 2016-05-02 14:26:37.250 123 12560.27 25.48 54464.85 88888.00 2016-05-02 14:26:37.375 123 12560.33 25.52 54464.85 88888.00 2016-05-02 14:26:37.500 123 12560.35 25.55 54464.85 88888.00 2016-05-02 14:26:37.625 123 12560.33 25.57 54464.85 88888.00 2016-05-02 14:26:37.750 123 12560.38 25.62 54464.82 88888.00 2016-05-02 14:26:37.875 123 12560.35 25.62 54464.80 88888.00 2016-05-02 14:26:38.000 123 12560.30 25.60 54464.78 88888.00 2016-05-02 14:26:38.125 123 12560.35 25.62 54464.80 88888.00 2016-05-02 14:26:38.250 123 12560.40 25.62 54464.78 88888.00 2016-05-02 14:26:38.375 123 12560.45 25.68 54464.80 88888.00 2016-05-02 14:26:38.500 123 12560.45 25.73 54464.78 88888.00 2016-05-02 14:26:38.625 123 12560.42 25.77 54464.72 88888.00 2016-05-02 14:26:38.750 123 12560.45 25.82 54464.72 88888.00 2016-05-02 14:26:38.875 123 12560.50 25.85 54464.72 88888.00 2016-05-02 14:26:39.000 123 12560.50 25.88 54464.72 88888.00 2016-05-02 14:26:39.125 123 12560.52 25.93 54464.72 88888.00 2016-05-02 14:26:39.250 123 12560.55 26.02 54464.70 88888.00 2016-05-02 14:26:39.375 123 12560.62 26.05 54464.68 88888.00 2016-05-02 14:26:39.500 123 12560.70 26.10 54464.65 88888.00 2016-05-02 14:26:39.625 123 12560.75 26.18 54464.65 88888.00 2016-05-02 14:26:39.750 123 12560.73 26.23 54464.62 88888.00 2016-05-02 14:26:39.875 123 12560.70 26.30 54464.60 88888.00 2016-05-02 14:26:40.000 123 12560.73 26.32 54464.55 88888.00 2016-05-02 14:26:40.125 123 12560.77 26.35 54464.55 88888.00 2016-05-02 14:26:40.250 123 12560.85 26.40 54464.53 88888.00 2016-05-02 14:26:40.375 123 12560.90 26.48 54464.53 88888.00 2016-05-02 14:26:40.500 123 12560.88 26.57 54464.50 88888.00 2016-05-02 14:26:40.625 123 12560.88 26.62 54464.45 88888.00 2016-05-02 14:26:40.750 123 12560.88 26.68 54464.43 88888.00 2016-05-02 14:26:40.875 123 12560.90 26.75 54464.43 88888.00 2016-05-02 14:26:41.000 123 12560.90 26.85 54464.40 88888.00 2016-05-02 14:26:41.125 123 12560.92 26.90 54464.40 88888.00 2016-05-02 14:26:41.250 123 12560.90 26.95 54464.35 88888.00 2016-05-02 14:26:41.375 123 12560.90 27.00 54464.35 88888.00 2016-05-02 14:26:41.500 123 12560.88 27.10 54464.32 88888.00 2016-05-02 14:26:41.625 123 12560.95 27.18 54464.30 88888.00 2016-05-02 14:26:41.750 123 12560.95 27.25 54464.28 88888.00 2016-05-02 14:26:41.875 123 12560.95 27.32 54464.25 88888.00 2016-05-02 14:26:42.000 123 12560.95 27.38 54464.22 88888.00 2016-05-02 14:26:42.125 123 12560.98 27.43 54464.25 88888.00 2016-05-02 14:26:42.250 123 12560.95 27.48 54464.25 88888.00 2016-05-02 14:26:42.375 123 12560.92 27.55 54464.22 88888.00 2016-05-02 14:26:42.500 123 12560.92 27.62 54464.20 88888.00 2016-05-02 14:26:42.625 123 12560.95 27.68 54464.18 88888.00 2016-05-02 14:26:42.750 123 12560.90 27.70 54464.20 88888.00 2016-05-02 14:26:42.875 123 12560.88 27.77 54464.18 88888.00 2016-05-02 14:26:43.000 123 12560.88 27.88 54464.15 88888.00 2016-05-02 14:26:43.125 123 12560.83 27.90 54464.12 88888.00 2016-05-02 14:26:43.250 123 12560.77 27.95 54464.12 88888.00 2016-05-02 14:26:43.375 123 12560.73 27.95 54464.07 88888.00 2016-05-02 14:26:43.500 123 12560.75 27.98 54464.05 88888.00 2016-05-02 14:26:43.625 123 12560.65 27.95 54464.03 88888.00 2016-05-02 14:26:43.750 123 12560.67 28.05 54464.05 88888.00 2016-05-02 14:26:43.875 123 12560.70 28.12 54464.07 88888.00 2016-05-02 14:26:44.000 123 12560.67 28.15 54464.05 88888.00 2016-05-02 14:26:44.125 123 12560.70 28.18 54464.05 88888.00 2016-05-02 14:26:44.250 123 12560.65 28.18 54464.03 88888.00 2016-05-02 14:26:44.375 123 12560.65 28.20 54464.03 88888.00 2016-05-02 14:26:44.500 123 12560.62 28.25 54464.05 88888.00 2016-05-02 14:26:44.625 123 12560.60 28.30 54464.00 88888.00 2016-05-02 14:26:44.750 123 12560.62 28.32 54463.97 88888.00 2016-05-02 14:26:44.875 123 12560.50 28.40 54463.97 88888.00 2016-05-02 14:26:45.000 123 12560.42 28.45 54463.95 88888.00 2016-05-02 14:26:45.125 123 12560.42 28.48 54463.97 88888.00 2016-05-02 14:26:45.250 123 12560.35 28.55 54463.97 88888.00 2016-05-02 14:26:45.375 123 12560.33 28.65 54463.97 88888.00 2016-05-02 14:26:45.500 123 12560.30 28.70 54463.93 88888.00 2016-05-02 14:26:45.625 123 12560.23 28.75 54463.93 88888.00 2016-05-02 14:26:45.750 123 12560.20 28.80 54463.93 88888.00 2016-05-02 14:26:45.875 123 12560.20 28.85 54463.90 88888.00 2016-05-02 14:26:46.000 123 12560.20 28.90 54463.88 88888.00 2016-05-02 14:26:46.125 123 12560.15 28.95 54463.85 88888.00 2016-05-02 14:26:46.250 123 12560.12 28.98 54463.88 88888.00 2016-05-02 14:26:46.375 123 12560.15 28.98 54463.88 88888.00 2016-05-02 14:26:46.500 123 12560.08 29.02 54463.85 88888.00 2016-05-02 14:26:46.625 123 12560.05 29.07 54463.85 88888.00 2016-05-02 14:26:46.750 123 12559.98 29.05 54463.82 88888.00 2016-05-02 14:26:46.875 123 12559.92 29.10 54463.80 88888.00 2016-05-02 14:26:47.000 123 12559.92 29.12 54463.78 88888.00 2016-05-02 14:26:47.125 123 12559.95 29.15 54463.78 88888.00 2016-05-02 14:26:47.250 123 12559.90 29.15 54463.78 88888.00 2016-05-02 14:26:47.375 123 12559.92 29.18 54463.78 88888.00 2016-05-02 14:26:47.500 123 12559.92 29.23 54463.80 88888.00 2016-05-02 14:26:47.625 123 12559.90 29.25 54463.75 88888.00 2016-05-02 14:26:47.750 123 12559.90 29.23 54463.70 88888.00 2016-05-02 14:26:47.875 123 12559.83 29.23 54463.70 88888.00 2016-05-02 14:26:48.000 123 12559.77 29.25 54463.68 88888.00 2016-05-02 14:26:48.125 123 12559.75 29.27 54463.65 88888.00 2016-05-02 14:26:48.250 123 12559.70 29.25 54463.65 88888.00 2016-05-02 14:26:48.375 123 12559.65 29.27 54463.65 88888.00 2016-05-02 14:26:48.500 123 12559.65 29.30 54463.62 88888.00 2016-05-02 14:26:48.625 123 12559.65 29.30 54463.60 88888.00 2016-05-02 14:26:48.750 123 12559.73 29.27 54463.60 88888.00 2016-05-02 14:26:48.875 123 12559.67 29.30 54463.60 88888.00 2016-05-02 14:26:49.000 123 12559.60 29.30 54463.57 88888.00 2016-05-02 14:26:49.125 123 12559.58 29.27 54463.57 88888.00 2016-05-02 14:26:49.250 123 12559.60 29.30 54463.55 88888.00 2016-05-02 14:26:49.375 123 12559.70 29.32 54463.53 88888.00 2016-05-02 14:26:49.500 123 12559.77 29.32 54463.50 88888.00 2016-05-02 14:26:49.625 123 12559.75 29.32 54463.50 88888.00 2016-05-02 14:26:49.750 123 12559.73 29.32 54463.53 88888.00 2016-05-02 14:26:49.875 123 12559.73 29.35 54463.47 88888.00 2016-05-02 14:26:50.000 123 12559.73 29.35 54463.45 88888.00 2016-05-02 14:26:50.125 123 12559.70 29.35 54463.45 88888.00 2016-05-02 14:26:50.250 123 12559.67 29.32 54463.43 88888.00 2016-05-02 14:26:50.375 123 12559.73 29.35 54463.43 88888.00 2016-05-02 14:26:50.500 123 12559.75 29.38 54463.40 88888.00 2016-05-02 14:26:50.625 123 12559.75 29.35 54463.40 88888.00 2016-05-02 14:26:50.750 123 12559.70 29.35 54463.40 88888.00 2016-05-02 14:26:50.875 123 12559.62 29.40 54463.38 88888.00 2016-05-02 14:26:51.000 123 12559.65 29.38 54463.35 88888.00 2016-05-02 14:26:51.125 123 12559.70 29.38 54463.32 88888.00 2016-05-02 14:26:51.250 123 12559.65 29.35 54463.32 88888.00 2016-05-02 14:26:51.375 123 12559.75 29.32 54463.28 88888.00 2016-05-02 14:26:51.500 123 12559.80 29.32 54463.28 88888.00 2016-05-02 14:26:51.625 123 12559.85 29.30 54463.22 88888.00 2016-05-02 14:26:51.750 123 12559.85 29.27 54463.25 88888.00 2016-05-02 14:26:51.875 123 12559.85 29.27 54463.25 88888.00 2016-05-02 14:26:52.000 123 12559.88 29.25 54463.22 88888.00 2016-05-02 14:26:52.125 123 12560.00 29.25 54463.22 88888.00 2016-05-02 14:26:52.250 123 12560.00 29.25 54463.20 88888.00 2016-05-02 14:26:52.375 123 12560.00 29.23 54463.18 88888.00 2016-05-02 14:26:52.500 123 12560.05 29.20 54463.15 88888.00 2016-05-02 14:26:52.625 123 12560.08 29.18 54463.12 88888.00 2016-05-02 14:26:52.750 123 12560.08 29.18 54463.15 88888.00 2016-05-02 14:26:52.875 123 12560.15 29.15 54463.12 88888.00 2016-05-02 14:26:53.000 123 12560.20 29.12 54463.10 88888.00 2016-05-02 14:26:53.125 123 12560.25 29.12 54463.07 88888.00 2016-05-02 14:26:53.250 123 12560.25 29.10 54463.07 88888.00 2016-05-02 14:26:53.375 123 12560.25 29.05 54463.05 88888.00 2016-05-02 14:26:53.500 123 12560.27 29.05 54463.05 88888.00 2016-05-02 14:26:53.625 123 12560.30 29.02 54463.03 88888.00 2016-05-02 14:26:53.750 123 12560.42 29.02 54463.03 88888.00 2016-05-02 14:26:53.875 123 12560.45 29.00 54463.03 88888.00 2016-05-02 14:26:54.000 123 12560.50 28.98 54463.00 88888.00 2016-05-02 14:26:54.125 123 12560.52 28.95 54463.00 88888.00 2016-05-02 14:26:54.250 123 12560.50 28.98 54462.97 88888.00 2016-05-02 14:26:54.375 123 12560.58 28.93 54462.95 88888.00 2016-05-02 14:26:54.500 123 12560.70 28.90 54462.95 88888.00 2016-05-02 14:26:54.625 123 12560.73 28.88 54462.95 88888.00 2016-05-02 14:26:54.750 123 12560.70 28.90 54462.95 88888.00 2016-05-02 14:26:54.875 123 12560.70 28.88 54462.93 88888.00 2016-05-02 14:26:55.000 123 12560.75 28.85 54462.90 88888.00 2016-05-02 14:26:55.125 123 12560.77 28.85 54462.90 88888.00 2016-05-02 14:26:55.250 123 12560.80 28.80 54462.88 88888.00 2016-05-02 14:26:55.375 123 12560.83 28.85 54462.85 88888.00 2016-05-02 14:26:55.500 123 12560.90 28.80 54462.80 88888.00 2016-05-02 14:26:55.625 123 12561.02 28.77 54462.80 88888.00 2016-05-02 14:26:55.750 123 12561.05 28.75 54462.80 88888.00 2016-05-02 14:26:55.875 123 12561.02 28.75 54462.78 88888.00 2016-05-02 14:26:56.000 123 12561.00 28.75 54462.78 88888.00 2016-05-02 14:26:56.125 123 12560.98 28.73 54462.78 88888.00 2016-05-02 14:26:56.250 123 12560.98 28.68 54462.75 88888.00 2016-05-02 14:26:56.375 123 12561.02 28.70 54462.75 88888.00 2016-05-02 14:26:56.500 123 12561.05 28.68 54462.75 88888.00 2016-05-02 14:26:56.625 123 12561.08 28.68 54462.72 88888.00 2016-05-02 14:26:56.750 123 12561.08 28.68 54462.70 88888.00 2016-05-02 14:26:56.875 123 12561.10 28.70 54462.70 88888.00 2016-05-02 14:26:57.000 123 12561.12 28.70 54462.70 88888.00 2016-05-02 14:26:57.125 123 12561.15 28.68 54462.70 88888.00 2016-05-02 14:26:57.250 123 12561.12 28.65 54462.68 88888.00 2016-05-02 14:26:57.375 123 12561.15 28.65 54462.68 88888.00 2016-05-02 14:26:57.500 123 12561.15 28.65 54462.68 88888.00 2016-05-02 14:26:57.625 123 12561.20 28.65 54462.68 88888.00 2016-05-02 14:26:57.750 123 12561.17 28.65 54462.65 88888.00 2016-05-02 14:26:57.875 123 12561.10 28.62 54462.65 88888.00 2016-05-02 14:26:58.000 123 12561.10 28.65 54462.65 88888.00 2016-05-02 14:26:58.125 123 12561.10 28.68 54462.62 88888.00 2016-05-02 14:26:58.250 123 12561.08 28.62 54462.62 88888.00 2016-05-02 14:26:58.375 123 12561.15 28.68 54462.60 88888.00 2016-05-02 14:26:58.500 123 12561.15 28.70 54462.57 88888.00 2016-05-02 14:26:58.625 123 12561.17 28.70 54462.60 88888.00 2016-05-02 14:26:58.750 123 12561.10 28.68 54462.57 88888.00 2016-05-02 14:26:58.875 123 12561.10 28.75 54462.55 88888.00 2016-05-02 14:26:59.000 123 12561.17 28.75 54462.55 88888.00 2016-05-02 14:26:59.125 123 12561.15 28.73 54462.55 88888.00 2016-05-02 14:26:59.250 123 12561.10 28.73 54462.53 88888.00 2016-05-02 14:26:59.375 123 12561.15 28.77 54462.53 88888.00 2016-05-02 14:26:59.500 123 12561.15 28.80 54462.55 88888.00 2016-05-02 14:26:59.625 123 12561.08 28.77 54462.55 88888.00 2016-05-02 14:26:59.750 123 12561.02 28.77 54462.55 88888.00 2016-05-02 14:26:59.875 123 12561.00 28.77 54462.53 88888.00 2016-05-02 14:27:00.000 123 12561.02 28.82 54462.50 88888.00 2016-05-02 14:27:00.125 123 12561.08 28.85 54462.47 88888.00 2016-05-02 14:27:00.250 123 12561.12 28.85 54462.47 88888.00 2016-05-02 14:27:00.375 123 12561.12 28.82 54462.47 88888.00 2016-05-02 14:27:00.500 123 12561.15 28.82 54462.47 88888.00 2016-05-02 14:27:00.625 123 12561.17 28.85 54462.47 88888.00 2016-05-02 14:27:00.750 123 12561.12 28.85 54462.45 88888.00 2016-05-02 14:27:00.875 123 12561.10 28.88 54462.45 88888.00 2016-05-02 14:27:01.000 123 12561.12 28.95 54462.45 88888.00 2016-05-02 14:27:01.125 123 12561.12 28.95 54462.45 88888.00 2016-05-02 14:27:01.250 123 12561.10 28.95 54462.43 88888.00 2016-05-02 14:27:01.375 123 12561.12 28.95 54462.40 88888.00 2016-05-02 14:27:01.500 123 12561.12 28.98 54462.40 88888.00 2016-05-02 14:27:01.625 123 12561.17 28.98 54462.40 88888.00 2016-05-02 14:27:01.750 123 12561.10 28.98 54462.40 88888.00 2016-05-02 14:27:01.875 123 12561.05 28.95 54462.40 88888.00 2016-05-02 14:27:02.000 123 12561.05 28.98 54462.38 88888.00 2016-05-02 14:27:02.125 123 12561.08 28.98 54462.40 88888.00 2016-05-02 14:27:02.250 123 12561.05 28.93 54462.40 88888.00 2016-05-02 14:27:02.375 123 12561.05 28.95 54462.38 88888.00 2016-05-02 14:27:02.500 123 12561.00 28.98 54462.40 88888.00 2016-05-02 14:27:02.625 123 12560.95 28.95 54462.43 88888.00 2016-05-02 14:27:02.750 123 12560.92 28.95 54462.40 88888.00 2016-05-02 14:27:02.875 123 12560.90 28.95 54462.40 88888.00 2016-05-02 14:27:03.000 123 12560.92 28.95 54462.40 88888.00 2016-05-02 14:27:03.125 123 12560.98 28.95 54462.40 88888.00 2016-05-02 14:27:03.250 123 12560.95 28.90 54462.40 88888.00 2016-05-02 14:27:03.375 123 12560.95 28.93 54462.40 88888.00 2016-05-02 14:27:03.500 123 12560.90 28.93 54462.40 88888.00 2016-05-02 14:27:03.625 123 12560.88 28.88 54462.38 88888.00 2016-05-02 14:27:03.750 123 12560.85 28.88 54462.40 88888.00 2016-05-02 14:27:03.875 123 12560.85 28.90 54462.40 88888.00 2016-05-02 14:27:04.000 123 12560.83 28.88 54462.38 88888.00 2016-05-02 14:27:04.125 123 12560.77 28.88 54462.38 88888.00 2016-05-02 14:27:04.250 123 12560.77 28.85 54462.38 88888.00 2016-05-02 14:27:04.375 123 12560.75 28.82 54462.38 88888.00 2016-05-02 14:27:04.500 123 12560.77 28.82 54462.35 88888.00 2016-05-02 14:27:04.625 123 12560.80 28.82 54462.38 88888.00 2016-05-02 14:27:04.750 123 12560.80 28.82 54462.38 88888.00 2016-05-02 14:27:04.875 123 12560.77 28.80 54462.35 88888.00 2016-05-02 14:27:05.000 123 12560.73 28.80 54462.32 88888.00 2016-05-02 14:27:05.125 123 12560.70 28.77 54462.35 88888.00 2016-05-02 14:27:05.250 123 12560.73 28.75 54462.35 88888.00 2016-05-02 14:27:05.375 123 12560.73 28.75 54462.35 88888.00 2016-05-02 14:27:05.500 123 12560.67 28.73 54462.35 88888.00 2016-05-02 14:27:05.625 123 12560.62 28.70 54462.35 88888.00 2016-05-02 14:27:05.750 123 12560.65 28.70 54462.35 88888.00 2016-05-02 14:27:05.875 123 12560.70 28.70 54462.35 88888.00 2016-05-02 14:27:06.000 123 12560.60 28.70 54462.32 88888.00 2016-05-02 14:27:06.125 123 12560.58 28.70 54462.35 88888.00 2016-05-02 14:27:06.250 123 12560.52 28.65 54462.38 88888.00 2016-05-02 14:27:06.375 123 12560.50 28.65 54462.38 88888.00 2016-05-02 14:27:06.500 123 12560.48 28.62 54462.38 88888.00 2016-05-02 14:27:06.625 123 12560.50 28.62 54462.40 88888.00 2016-05-02 14:27:06.750 123 12560.50 28.62 54462.40 88888.00 2016-05-02 14:27:06.875 123 12560.45 28.62 54462.40 88888.00 2016-05-02 14:27:07.000 123 12560.40 28.62 54462.40 88888.00 2016-05-02 14:27:07.125 123 12560.33 28.65 54462.43 88888.00 2016-05-02 14:27:07.250 123 12560.25 28.62 54462.43 88888.00 2016-05-02 14:27:07.375 123 12560.30 28.62 54462.43 88888.00 2016-05-02 14:27:07.500 123 12560.35 28.60 54462.43 88888.00 2016-05-02 14:27:07.625 123 12560.30 28.60 54462.43 88888.00 2016-05-02 14:27:07.750 123 12560.23 28.60 54462.43 88888.00 2016-05-02 14:27:07.875 123 12560.10 28.60 54462.43 88888.00 2016-05-02 14:27:08.000 123 12560.10 28.57 54462.43 88888.00 2016-05-02 14:27:08.125 123 12560.05 28.55 54462.43 88888.00 2016-05-02 14:27:08.250 123 12559.98 28.50 54462.45 88888.00 2016-05-02 14:27:08.375 123 12559.98 28.50 54462.45 88888.00 2016-05-02 14:27:08.500 123 12560.00 28.50 54462.43 88888.00 2016-05-02 14:27:08.625 123 12560.00 28.50 54462.45 88888.00 2016-05-02 14:27:08.750 123 12559.95 28.48 54462.45 88888.00 2016-05-02 14:27:08.875 123 12559.90 28.43 54462.45 88888.00 2016-05-02 14:27:09.000 123 12559.88 28.48 54462.45 88888.00 2016-05-02 14:27:09.125 123 12559.83 28.48 54462.50 88888.00 2016-05-02 14:27:09.250 123 12559.75 28.40 54462.47 88888.00 2016-05-02 14:27:09.375 123 12559.73 28.38 54462.47 88888.00 2016-05-02 14:27:09.500 123 12559.65 28.38 54462.47 88888.00 2016-05-02 14:27:09.625 123 12559.62 28.38 54462.47 88888.00 2016-05-02 14:27:09.750 123 12559.62 28.35 54462.47 88888.00 2016-05-02 14:27:09.875 123 12559.65 28.35 54462.47 88888.00 2016-05-02 14:27:10.000 123 12559.60 28.30 54462.45 88888.00 2016-05-02 14:27:10.125 123 12559.60 28.27 54462.50 88888.00 2016-05-02 14:27:10.250 123 12559.60 28.27 54462.50 88888.00 2016-05-02 14:27:10.375 123 12559.70 28.25 54462.47 88888.00 2016-05-02 14:27:10.500 123 12559.75 28.23 54462.45 88888.00 2016-05-02 14:27:10.625 123 12559.75 28.18 54462.45 88888.00 2016-05-02 14:27:10.750 123 12559.73 28.18 54462.47 88888.00 2016-05-02 14:27:10.875 123 12559.75 28.15 54462.45 88888.00 2016-05-02 14:27:11.000 123 12559.80 28.10 54462.43 88888.00 2016-05-02 14:27:11.125 123 12559.83 28.07 54462.45 88888.00 2016-05-02 14:27:11.250 123 12559.73 28.05 54462.45 88888.00 2016-05-02 14:27:11.375 123 12559.70 28.05 54462.43 88888.00 2016-05-02 14:27:11.500 123 12559.75 28.05 54462.43 88888.00 2016-05-02 14:27:11.625 123 12559.83 28.02 54462.45 88888.00 2016-05-02 14:27:11.750 123 12559.88 28.00 54462.40 88888.00 2016-05-02 14:27:11.875 123 12559.90 28.00 54462.43 88888.00 2016-05-02 14:27:12.000 123 12559.95 27.95 54462.43 88888.00 2016-05-02 14:27:12.125 123 12559.98 27.93 54462.43 88888.00 2016-05-02 14:27:12.250 123 12559.95 27.90 54462.43 88888.00 2016-05-02 14:27:12.375 123 12559.95 27.88 54462.43 88888.00 2016-05-02 14:27:12.500 123 12559.98 27.90 54462.43 88888.00 2016-05-02 14:27:12.625 123 12559.95 27.90 54462.43 88888.00 2016-05-02 14:27:12.750 123 12560.00 27.90 54462.40 88888.00 2016-05-02 14:27:12.875 123 12560.05 27.88 54462.38 88888.00 2016-05-02 14:27:13.000 123 12560.10 27.82 54462.38 88888.00 2016-05-02 14:27:13.125 123 12560.12 27.82 54462.40 88888.00 2016-05-02 14:27:13.250 123 12560.20 27.85 54462.43 88888.00 2016-05-02 14:27:13.375 123 12560.25 27.82 54462.40 88888.00 2016-05-02 14:27:13.500 123 12560.20 27.88 54462.38 88888.00 2016-05-02 14:27:13.625 123 12560.20 27.85 54462.40 88888.00 2016-05-02 14:27:13.750 123 12560.23 27.82 54462.38 88888.00 2016-05-02 14:27:13.875 123 12560.25 27.82 54462.38 88888.00 2016-05-02 14:27:14.000 123 12560.25 27.82 54462.35 88888.00 2016-05-02 14:27:14.125 123 12560.33 27.85 54462.35 88888.00 2016-05-02 14:27:14.250 123 12560.27 27.80 54462.35 88888.00 2016-05-02 14:27:14.375 123 12560.30 27.82 54462.35 88888.00 2016-05-02 14:27:14.500 123 12560.38 27.85 54462.35 88888.00 2016-05-02 14:27:14.625 123 12560.42 27.85 54462.35 88888.00 2016-05-02 14:27:14.750 123 12560.42 27.85 54462.35 88888.00 2016-05-02 14:27:14.875 123 12560.45 27.88 54462.35 88888.00 2016-05-02 14:27:15.000 123 12560.40 27.90 54462.32 88888.00 2016-05-02 14:27:15.125 123 12560.35 27.90 54462.32 88888.00 2016-05-02 14:27:15.250 123 12560.38 27.90 54462.32 88888.00 2016-05-02 14:27:15.375 123 12560.48 27.95 54462.30 88888.00 2016-05-02 14:27:15.500 123 12560.45 27.95 54462.32 88888.00 2016-05-02 14:27:15.625 123 12560.42 27.95 54462.30 88888.00 2016-05-02 14:27:15.750 123 12560.38 27.95 54462.32 88888.00 2016-05-02 14:27:15.875 123 12560.42 27.95 54462.32 88888.00 2016-05-02 14:27:16.000 123 12560.42 27.95 54462.32 88888.00 2016-05-02 14:27:16.125 123 12560.35 27.95 54462.32 88888.00 2016-05-02 14:27:16.250 123 12560.30 27.95 54462.30 88888.00 2016-05-02 14:27:16.375 123 12560.35 27.98 54462.30 88888.00 2016-05-02 14:27:16.500 123 12560.35 27.98 54462.32 88888.00 2016-05-02 14:27:16.625 123 12560.33 27.98 54462.35 88888.00 2016-05-02 14:27:16.750 123 12560.27 27.98 54462.35 88888.00 2016-05-02 14:27:16.875 123 12560.25 27.98 54462.32 88888.00 2016-05-02 14:27:17.000 123 12560.38 27.95 54462.32 88888.00 2016-05-02 14:27:17.125 123 12560.38 27.90 54462.30 88888.00 2016-05-02 14:27:17.250 123 12560.25 27.90 54462.28 88888.00 2016-05-02 14:27:17.375 123 12560.25 27.93 54462.25 88888.00 2016-05-02 14:27:17.500 123 12560.25 27.93 54462.28 88888.00 2016-05-02 14:27:17.625 123 12560.23 27.90 54462.25 88888.00 2016-05-02 14:27:17.750 123 12560.25 27.88 54462.25 88888.00 2016-05-02 14:27:17.875 123 12560.30 27.85 54462.25 88888.00 2016-05-02 14:27:18.000 123 12560.27 27.85 54462.25 88888.00 2016-05-02 14:27:18.125 123 12560.27 27.82 54462.25 88888.00 2016-05-02 14:27:18.250 123 12560.27 27.82 54462.28 88888.00 2016-05-02 14:27:18.375 123 12560.25 27.82 54462.25 88888.00 2016-05-02 14:27:18.500 123 12560.15 27.85 54462.28 88888.00 2016-05-02 14:27:18.625 123 12560.15 27.85 54462.28 88888.00 2016-05-02 14:27:18.750 123 12560.23 27.85 54462.28 88888.00 2016-05-02 14:27:18.875 123 12560.23 27.85 54462.28 88888.00 2016-05-02 14:27:19.000 123 12560.17 27.85 54462.25 88888.00 2016-05-02 14:27:19.125 123 12560.20 27.88 54462.25 88888.00 2016-05-02 14:27:19.250 123 12560.17 27.90 54462.28 88888.00 2016-05-02 14:27:19.375 123 12560.12 27.90 54462.22 88888.00 2016-05-02 14:27:19.500 123 12560.15 27.90 54462.22 88888.00 2016-05-02 14:27:19.625 123 12560.23 27.93 54462.25 88888.00 2016-05-02 14:27:19.750 123 12560.17 27.93 54462.22 88888.00 2016-05-02 14:27:19.875 123 12560.23 27.98 54462.22 88888.00 2016-05-02 14:27:20.000 123 12560.23 27.95 54462.18 88888.00 2016-05-02 14:27:20.125 123 12560.20 27.95 54462.20 88888.00 2016-05-02 14:27:20.250 123 12560.25 27.93 54462.20 88888.00 2016-05-02 14:27:20.375 123 12560.30 27.93 54462.20 88888.00 2016-05-02 14:27:20.500 123 12560.25 27.93 54462.20 88888.00 2016-05-02 14:27:20.625 123 12560.23 27.95 54462.18 88888.00 2016-05-02 14:27:20.750 123 12560.25 27.98 54462.18 88888.00 2016-05-02 14:27:20.875 123 12560.25 27.95 54462.20 88888.00 2016-05-02 14:27:21.000 123 12560.25 27.98 54462.18 88888.00 2016-05-02 14:27:21.125 123 12560.25 27.98 54462.18 88888.00 2016-05-02 14:27:21.250 123 12560.25 28.00 54462.18 88888.00 2016-05-02 14:27:21.375 123 12560.30 28.00 54462.18 88888.00 2016-05-02 14:27:21.500 123 12560.30 28.02 54462.15 88888.00 2016-05-02 14:27:21.625 123 12560.27 28.00 54462.18 88888.00 2016-05-02 14:27:21.750 123 12560.30 28.00 54462.18 88888.00 2016-05-02 14:27:21.875 123 12560.33 28.05 54462.18 88888.00 2016-05-02 14:27:22.000 123 12560.27 28.07 54462.15 88888.00 2016-05-02 14:27:22.125 123 12560.25 28.05 54462.15 88888.00 2016-05-02 14:27:22.250 123 12560.25 28.07 54462.15 88888.00 2016-05-02 14:27:22.375 123 12560.33 28.12 54462.15 88888.00 2016-05-02 14:27:22.500 123 12560.35 28.18 54462.12 88888.00 2016-05-02 14:27:22.625 123 12560.35 28.20 54462.10 88888.00 2016-05-02 14:27:22.750 123 12560.33 28.25 54462.10 88888.00 2016-05-02 14:27:22.875 123 12560.33 28.27 54462.10 88888.00 2016-05-02 14:27:23.000 123 12560.40 28.32 54462.07 88888.00 2016-05-02 14:27:23.125 123 12560.42 28.38 54462.10 88888.00 2016-05-02 14:27:23.250 123 12560.40 28.40 54462.10 88888.00 2016-05-02 14:27:23.375 123 12560.35 28.45 54462.07 88888.00 2016-05-02 14:27:23.500 123 12560.27 28.50 54462.07 88888.00 2016-05-02 14:27:23.625 123 12560.23 28.52 54462.05 88888.00 2016-05-02 14:27:23.750 123 12560.20 28.60 54462.07 88888.00 2016-05-02 14:27:23.875 123 12560.20 28.68 54462.05 88888.00 2016-05-02 14:27:24.000 123 12560.17 28.73 54462.03 88888.00 2016-05-02 14:27:24.125 123 12560.12 28.75 54462.03 88888.00 2016-05-02 14:27:24.250 123 12560.05 28.77 54462.05 88888.00 2016-05-02 14:27:24.375 123 12560.10 28.80 54462.03 88888.00 2016-05-02 14:27:24.500 123 12560.12 28.85 54462.03 88888.00 2016-05-02 14:27:24.625 123 12560.10 28.85 54462.00 88888.00 2016-05-02 14:27:24.750 123 12560.05 28.85 54461.97 88888.00 2016-05-02 14:27:24.875 123 12560.00 28.88 54461.97 88888.00 2016-05-02 14:27:25.000 123 12559.98 28.93 54461.97 88888.00 2016-05-02 14:27:25.125 123 12559.95 28.95 54461.97 88888.00 2016-05-02 14:27:25.250 123 12559.92 28.98 54461.95 88888.00 2016-05-02 14:27:25.375 123 12559.88 29.00 54461.93 88888.00 2016-05-02 14:27:25.500 123 12559.80 29.00 54461.93 88888.00 2016-05-02 14:27:25.625 123 12559.77 29.02 54461.95 88888.00 2016-05-02 14:27:25.750 123 12559.75 29.00 54461.95 88888.00 2016-05-02 14:27:25.875 123 12559.73 29.02 54461.95 88888.00 2016-05-02 14:27:26.000 123 12559.67 29.10 54461.95 88888.00 2016-05-02 14:27:26.125 123 12559.65 29.07 54461.97 88888.00 2016-05-02 14:27:26.250 123 12559.60 29.07 54462.00 88888.00 2016-05-02 14:27:26.375 123 12559.60 29.10 54461.97 88888.00 2016-05-02 14:27:26.500 123 12559.50 29.12 54461.95 88888.00 2016-05-02 14:27:26.625 123 12559.45 29.12 54461.95 88888.00 2016-05-02 14:27:26.750 123 12559.48 29.15 54461.95 88888.00 2016-05-02 14:27:26.875 123 12559.45 29.18 54461.97 88888.00 2016-05-02 14:27:27.000 123 12559.48 29.18 54461.95 88888.00 2016-05-02 14:27:27.125 123 12559.45 29.18 54461.97 88888.00 2016-05-02 14:27:27.250 123 12559.33 29.18 54461.95 88888.00 2016-05-02 14:27:27.375 123 12559.27 29.15 54461.95 88888.00 2016-05-02 14:27:27.500 123 12559.23 29.20 54461.95 88888.00 2016-05-02 14:27:27.625 123 12559.20 29.20 54461.95 88888.00 2016-05-02 14:27:27.750 123 12559.23 29.23 54461.93 88888.00 2016-05-02 14:27:27.875 123 12559.23 29.18 54461.93 88888.00 2016-05-02 14:27:28.000 123 12559.15 29.15 54461.88 88888.00 2016-05-02 14:27:28.125 123 12559.15 29.15 54461.90 88888.00 2016-05-02 14:27:28.250 123 12559.20 29.15 54461.90 88888.00 2016-05-02 14:27:28.375 123 12559.27 29.18 54461.95 88888.00 2016-05-02 14:27:28.500 123 12559.25 29.18 54461.95 88888.00 2016-05-02 14:27:28.625 123 12559.20 29.18 54461.93 88888.00 2016-05-02 14:27:28.750 123 12559.20 29.18 54461.93 88888.00 2016-05-02 14:27:28.875 123 12559.20 29.12 54461.90 88888.00 2016-05-02 14:27:29.000 123 12559.12 29.15 54461.88 88888.00 2016-05-02 14:27:29.125 123 12559.12 29.18 54461.88 88888.00 2016-05-02 14:27:29.250 123 12559.12 29.12 54461.85 88888.00 2016-05-02 14:27:29.375 123 12559.15 29.12 54461.88 88888.00 2016-05-02 14:27:29.500 123 12559.15 29.10 54461.88 88888.00 2016-05-02 14:27:29.625 123 12559.17 29.12 54461.88 88888.00 2016-05-02 14:27:29.750 123 12559.17 29.12 54461.85 88888.00 2016-05-02 14:27:29.875 123 12559.20 29.10 54461.85 88888.00 2016-05-02 14:27:30.000 123 12559.25 29.10 54461.82 88888.00 2016-05-02 14:27:30.125 123 12559.27 29.12 54461.80 88888.00 2016-05-02 14:27:30.250 123 12559.25 29.12 54461.80 88888.00 2016-05-02 14:27:30.375 123 12559.33 29.15 54461.80 88888.00 2016-05-02 14:27:30.500 123 12559.35 29.15 54461.80 88888.00 2016-05-02 14:27:30.625 123 12559.38 29.12 54461.82 88888.00 2016-05-02 14:27:30.750 123 12559.35 29.18 54461.80 88888.00 2016-05-02 14:27:30.875 123 12559.40 29.18 54461.78 88888.00 2016-05-02 14:27:31.000 123 12559.50 29.20 54461.78 88888.00 2016-05-02 14:27:31.125 123 12559.48 29.20 54461.75 88888.00 2016-05-02 14:27:31.250 123 12559.45 29.20 54461.75 88888.00 2016-05-02 14:27:31.375 123 12559.50 29.20 54461.75 88888.00 2016-05-02 14:27:31.500 123 12559.50 29.23 54461.75 88888.00 2016-05-02 14:27:31.625 123 12559.55 29.23 54461.75 88888.00 2016-05-02 14:27:31.750 123 12559.60 29.18 54461.72 88888.00 2016-05-02 14:27:31.875 123 12559.62 29.18 54461.72 88888.00 2016-05-02 14:27:32.000 123 12559.67 29.20 54461.70 88888.00 2016-05-02 14:27:32.125 123 12559.73 29.23 54461.70 88888.00 2016-05-02 14:27:32.250 123 12559.70 29.23 54461.70 88888.00 2016-05-02 14:27:32.375 123 12559.73 29.20 54461.68 88888.00 2016-05-02 14:27:32.500 123 12559.75 29.20 54461.68 88888.00 2016-05-02 14:27:32.625 123 12559.80 29.20 54461.65 88888.00 2016-05-02 14:27:32.750 123 12559.90 29.20 54461.65 88888.00 2016-05-02 14:27:32.875 123 12559.95 29.20 54461.65 88888.00 2016-05-02 14:27:33.000 123 12559.92 29.20 54461.62 88888.00 2016-05-02 14:27:33.125 123 12559.85 29.20 54461.60 88888.00 2016-05-02 14:27:33.250 123 12559.83 29.20 54461.60 88888.00 2016-05-02 14:27:33.375 123 12559.88 29.23 54461.57 88888.00 2016-05-02 14:27:33.500 123 12559.92 29.23 54461.60 88888.00 2016-05-02 14:27:33.625 123 12559.98 29.23 54461.57 88888.00 2016-05-02 14:27:33.750 123 12560.00 29.25 54461.57 88888.00 2016-05-02 14:27:33.875 123 12559.98 29.27 54461.57 88888.00 2016-05-02 14:27:34.000 123 12560.00 29.27 54461.55 88888.00 2016-05-02 14:27:34.125 123 12560.02 29.32 54461.55 88888.00 2016-05-02 14:27:34.250 123 12560.00 29.35 54461.57 88888.00 2016-05-02 14:27:34.375 123 12560.00 29.35 54461.53 88888.00 2016-05-02 14:27:34.500 123 12560.02 29.38 54461.53 88888.00 2016-05-02 14:27:34.625 123 12560.05 29.40 54461.53 88888.00 2016-05-02 14:27:34.750 123 12560.02 29.40 54461.50 88888.00 2016-05-02 14:27:34.875 123 12560.05 29.40 54461.47 88888.00 2016-05-02 14:27:35.000 123 12560.10 29.38 54461.47 88888.00 2016-05-02 14:27:35.125 123 12560.17 29.40 54461.47 88888.00 2016-05-02 14:27:35.250 123 12560.23 29.45 54461.47 88888.00 2016-05-02 14:27:35.375 123 12560.27 29.48 54461.45 88888.00 2016-05-02 14:27:35.500 123 12560.23 29.48 54461.45 88888.00 2016-05-02 14:27:35.625 123 12560.23 29.45 54461.45 88888.00 2016-05-02 14:27:35.750 123 12560.27 29.45 54461.43 88888.00 2016-05-02 14:27:35.875 123 12560.30 29.48 54461.40 88888.00 2016-05-02 14:27:36.000 123 12560.30 29.45 54461.40 88888.00 2016-05-02 14:27:36.125 123 12560.33 29.50 54461.38 88888.00 2016-05-02 14:27:36.250 123 12560.40 29.50 54461.35 88888.00 2016-05-02 14:27:36.375 123 12560.42 29.55 54461.35 88888.00 2016-05-02 14:27:36.500 123 12560.42 29.55 54461.35 88888.00 2016-05-02 14:27:36.625 123 12560.50 29.62 54461.35 88888.00 2016-05-02 14:27:36.750 123 12560.58 29.68 54461.32 88888.00 2016-05-02 14:27:36.875 123 12560.55 29.68 54461.28 88888.00 2016-05-02 14:27:37.000 123 12560.52 29.70 54461.28 88888.00 2016-05-02 14:27:37.125 123 12560.65 29.75 54461.28 88888.00 2016-05-02 14:27:37.250 123 12560.67 29.77 54461.25 88888.00 2016-05-02 14:27:37.375 123 12560.65 29.85 54461.25 88888.00 2016-05-02 14:27:37.500 123 12560.70 29.93 54461.25 88888.00 2016-05-02 14:27:37.625 123 12560.75 29.98 54461.22 88888.00 2016-05-02 14:27:37.750 123 12560.77 30.02 54461.20 88888.00 2016-05-02 14:27:37.875 123 12560.85 30.10 54461.18 88888.00 2016-05-02 14:27:38.000 123 12560.88 30.15 54461.18 88888.00 2016-05-02 14:27:38.125 123 12560.80 30.20 54461.18 88888.00 2016-05-02 14:27:38.250 123 12560.77 30.23 54461.20 88888.00 2016-05-02 14:27:38.375 123 12560.83 30.30 54461.18 88888.00 2016-05-02 14:27:38.500 123 12560.92 30.35 54461.18 88888.00 2016-05-02 14:27:38.625 123 12560.92 30.38 54461.18 88888.00 2016-05-02 14:27:38.750 123 12560.88 30.45 54461.15 88888.00 2016-05-02 14:27:38.875 123 12560.88 30.48 54461.12 88888.00 2016-05-02 14:27:39.000 123 12560.90 30.48 54461.10 88888.00 2016-05-02 14:27:39.125 123 12560.92 30.50 54461.12 88888.00 2016-05-02 14:27:39.250 123 12560.90 30.50 54461.12 88888.00 2016-05-02 14:27:39.375 123 12560.90 30.52 54461.12 88888.00 2016-05-02 14:27:39.500 123 12560.92 30.57 54461.10 88888.00 2016-05-02 14:27:39.625 123 12560.88 30.55 54461.07 88888.00 2016-05-02 14:27:39.750 123 12560.83 30.57 54461.07 88888.00 2016-05-02 14:27:39.875 123 12560.85 30.60 54461.07 88888.00 2016-05-02 14:27:40.000 123 12560.83 30.62 54461.07 88888.00 2016-05-02 14:27:40.125 123 12560.83 30.62 54461.05 88888.00 2016-05-02 14:27:40.250 123 12560.85 30.57 54461.07 88888.00 2016-05-02 14:27:40.375 123 12560.90 30.60 54461.05 88888.00 2016-05-02 14:27:40.500 123 12560.92 30.60 54461.07 88888.00 2016-05-02 14:27:40.625 123 12560.90 30.57 54461.05 88888.00 2016-05-02 14:27:40.750 123 12560.85 30.60 54461.05 88888.00 2016-05-02 14:27:40.875 123 12560.88 30.57 54461.05 88888.00 2016-05-02 14:27:41.000 123 12560.88 30.57 54461.05 88888.00 2016-05-02 14:27:41.125 123 12560.85 30.60 54461.05 88888.00 2016-05-02 14:27:41.250 123 12560.85 30.57 54461.03 88888.00 2016-05-02 14:27:41.375 123 12560.85 30.55 54461.00 88888.00 2016-05-02 14:27:41.500 123 12560.90 30.52 54461.00 88888.00 2016-05-02 14:27:41.625 123 12560.88 30.50 54461.00 88888.00 2016-05-02 14:27:41.750 123 12560.88 30.50 54461.00 88888.00 2016-05-02 14:27:41.875 123 12560.95 30.50 54461.00 88888.00 2016-05-02 14:27:42.000 123 12561.02 30.50 54460.97 88888.00 2016-05-02 14:27:42.125 123 12561.08 30.48 54461.00 88888.00 2016-05-02 14:27:42.250 123 12561.05 30.43 54460.97 88888.00 2016-05-02 14:27:42.375 123 12561.08 30.43 54460.95 88888.00 2016-05-02 14:27:42.500 123 12561.08 30.43 54460.95 88888.00 2016-05-02 14:27:42.625 123 12561.08 30.45 54460.97 88888.00 2016-05-02 14:27:42.750 123 12561.08 30.45 54460.97 88888.00 2016-05-02 14:27:42.875 123 12561.05 30.40 54461.00 88888.00 2016-05-02 14:27:43.000 123 12561.10 30.40 54460.97 88888.00 2016-05-02 14:27:43.125 123 12561.10 30.40 54461.00 88888.00 2016-05-02 14:27:43.250 123 12561.05 30.40 54460.97 88888.00 2016-05-02 14:27:43.375 123 12561.08 30.38 54460.97 88888.00 2016-05-02 14:27:43.500 123 12561.12 30.35 54460.97 88888.00 2016-05-02 14:27:43.625 123 12561.20 30.38 54460.95 88888.00 2016-05-02 14:27:43.750 123 12561.23 30.38 54460.93 88888.00 2016-05-02 14:27:43.875 123 12561.15 30.38 54460.93 88888.00 2016-05-02 14:27:44.000 123 12561.20 30.40 54460.90 88888.00 2016-05-02 14:27:44.125 123 12561.23 30.40 54460.90 88888.00 2016-05-02 14:27:44.250 123 12561.20 30.38 54460.90 88888.00 2016-05-02 14:27:44.375 123 12561.15 30.40 54460.93 88888.00 2016-05-02 14:27:44.500 123 12561.12 30.40 54460.90 88888.00 2016-05-02 14:27:44.625 123 12561.15 30.38 54460.90 88888.00 2016-05-02 14:27:44.750 123 12561.20 30.38 54460.88 88888.00 2016-05-02 14:27:44.875 123 12561.20 30.38 54460.88 88888.00 2016-05-02 14:27:45.000 123 12561.25 30.38 54460.90 88888.00 2016-05-02 14:27:45.125 123 12561.23 30.38 54460.93 88888.00 2016-05-02 14:27:45.250 123 12561.17 30.40 54460.93 88888.00 2016-05-02 14:27:45.375 123 12561.20 30.43 54460.93 88888.00 2016-05-02 14:27:45.500 123 12561.23 30.45 54460.93 88888.00 2016-05-02 14:27:45.625 123 12561.25 30.43 54460.90 88888.00 2016-05-02 14:27:45.750 123 12561.23 30.40 54460.90 88888.00 2016-05-02 14:27:45.875 123 12561.23 30.38 54460.90 88888.00 2016-05-02 14:27:46.000 123 12561.23 30.38 54460.90 88888.00 2016-05-02 14:27:46.125 123 12561.23 30.38 54460.88 88888.00 2016-05-02 14:27:46.250 123 12561.15 30.40 54460.88 88888.00 2016-05-02 14:27:46.375 123 12561.12 30.43 54460.88 88888.00 2016-05-02 14:27:46.500 123 12561.17 30.38 54460.88 88888.00 2016-05-02 14:27:46.625 123 12561.20 30.38 54460.82 88888.00 2016-05-02 14:27:46.750 123 12561.15 30.38 54460.85 88888.00 2016-05-02 14:27:46.875 123 12561.17 30.38 54460.88 88888.00 2016-05-02 14:27:47.000 123 12561.12 30.40 54460.88 88888.00 2016-05-02 14:27:47.125 123 12561.05 30.40 54460.88 88888.00 2016-05-02 14:27:47.250 123 12561.05 30.38 54460.88 88888.00 2016-05-02 14:27:47.375 123 12561.10 30.40 54460.88 88888.00 2016-05-02 14:27:47.500 123 12561.15 30.43 54460.85 88888.00 2016-05-02 14:27:47.625 123 12561.10 30.45 54460.85 88888.00 2016-05-02 14:27:47.750 123 12561.10 30.48 54460.85 88888.00 2016-05-02 14:27:47.875 123 12561.08 30.50 54460.85 88888.00 2016-05-02 14:27:48.000 123 12561.02 30.50 54460.85 88888.00 2016-05-02 14:27:48.125 123 12561.00 30.50 54460.88 88888.00 2016-05-02 14:27:48.250 123 12560.95 30.50 54460.88 88888.00 2016-05-02 14:27:48.375 123 12560.98 30.52 54460.88 88888.00 2016-05-02 14:27:48.500 123 12560.90 30.55 54460.88 88888.00 2016-05-02 14:27:48.625 123 12560.83 30.57 54460.90 88888.00 2016-05-02 14:27:48.750 123 12560.80 30.55 54460.90 88888.00 2016-05-02 14:27:48.875 123 12560.75 30.55 54460.93 88888.00 2016-05-02 14:27:49.000 123 12560.70 30.57 54460.93 88888.00 2016-05-02 14:27:49.125 123 12560.67 30.55 54460.93 88888.00 2016-05-02 14:27:49.250 123 12560.65 30.52 54460.93 88888.00 2016-05-02 14:27:49.375 123 12560.73 30.52 54460.90 88888.00 2016-05-02 14:27:49.500 123 12560.75 30.50 54460.90 88888.00 2016-05-02 14:27:49.625 123 12560.75 30.48 54460.90 88888.00 2016-05-02 14:27:49.750 123 12560.73 30.48 54460.93 88888.00 2016-05-02 14:27:49.875 123 12560.67 30.48 54460.93 88888.00 2016-05-02 14:27:50.000 123 12560.65 30.48 54460.93 88888.00 2016-05-02 14:27:50.125 123 12560.70 30.45 54460.93 88888.00 2016-05-02 14:27:50.250 123 12560.75 30.45 54460.90 88888.00 2016-05-02 14:27:50.375 123 12560.77 30.45 54460.90 88888.00 2016-05-02 14:27:50.500 123 12560.75 30.43 54460.90 88888.00 2016-05-02 14:27:50.625 123 12560.75 30.45 54460.90 88888.00 2016-05-02 14:27:50.750 123 12560.75 30.43 54460.90 88888.00 2016-05-02 14:27:50.875 123 12560.73 30.40 54460.90 88888.00 2016-05-02 14:27:51.000 123 12560.73 30.43 54460.90 88888.00 2016-05-02 14:27:51.125 123 12560.70 30.43 54460.95 88888.00 2016-05-02 14:27:51.250 123 12560.70 30.45 54460.95 88888.00 2016-05-02 14:27:51.375 123 12560.73 30.40 54460.93 88888.00 2016-05-02 14:27:51.500 123 12560.73 30.40 54460.93 88888.00 2016-05-02 14:27:51.625 123 12560.67 30.38 54460.93 88888.00 2016-05-02 14:27:51.750 123 12560.65 30.38 54460.95 88888.00 2016-05-02 14:27:51.875 123 12560.60 30.38 54460.95 88888.00 2016-05-02 14:27:52.000 123 12560.60 30.38 54460.95 88888.00 2016-05-02 14:27:52.125 123 12560.62 30.38 54460.97 88888.00 2016-05-02 14:27:52.250 123 12560.62 30.38 54460.95 88888.00 2016-05-02 14:27:52.375 123 12560.65 30.35 54460.95 88888.00 2016-05-02 14:27:52.500 123 12560.60 30.32 54460.95 88888.00 2016-05-02 14:27:52.625 123 12560.62 30.32 54460.97 88888.00 2016-05-02 14:27:52.750 123 12560.62 30.30 54460.97 88888.00 2016-05-02 14:27:52.875 123 12560.58 30.30 54461.00 88888.00 2016-05-02 14:27:53.000 123 12560.62 30.30 54460.97 88888.00 2016-05-02 14:27:53.125 123 12560.65 30.30 54460.97 88888.00 2016-05-02 14:27:53.250 123 12560.62 30.30 54460.97 88888.00 2016-05-02 14:27:53.375 123 12560.62 30.32 54460.95 88888.00 2016-05-02 14:27:53.500 123 12560.62 30.30 54460.93 88888.00 2016-05-02 14:27:53.625 123 12560.58 30.30 54460.97 88888.00 2016-05-02 14:27:53.750 123 12560.58 30.30 54460.97 88888.00 2016-05-02 14:27:53.875 123 12560.52 30.30 54460.97 88888.00 2016-05-02 14:27:54.000 123 12560.50 30.27 54460.97 88888.00 2016-05-02 14:27:54.125 123 12560.50 30.25 54461.00 88888.00 2016-05-02 14:27:54.250 123 12560.55 30.25 54461.00 88888.00 2016-05-02 14:27:54.375 123 12560.55 30.27 54461.03 88888.00 2016-05-02 14:27:54.500 123 12560.52 30.30 54461.00 88888.00 2016-05-02 14:27:54.625 123 12560.52 30.30 54461.00 88888.00 2016-05-02 14:27:54.750 123 12560.50 30.27 54461.00 88888.00 2016-05-02 14:27:54.875 123 12560.48 30.30 54461.00 88888.00 2016-05-02 14:27:55.000 123 12560.52 30.30 54461.00 88888.00 2016-05-02 14:27:55.125 123 12560.52 30.30 54461.00 88888.00 2016-05-02 14:27:55.250 123 12560.45 30.30 54461.03 88888.00 2016-05-02 14:27:55.375 123 12560.42 30.30 54461.00 88888.00 2016-05-02 14:27:55.500 123 12560.40 30.32 54460.97 88888.00 2016-05-02 14:27:55.625 123 12560.38 30.32 54460.97 88888.00 2016-05-02 14:27:55.750 123 12560.33 30.32 54461.00 88888.00 2016-05-02 14:27:55.875 123 12560.30 30.30 54460.97 88888.00 2016-05-02 14:27:56.000 123 12560.35 30.35 54461.00 88888.00 2016-05-02 14:27:56.125 123 12560.38 30.38 54461.00 88888.00 2016-05-02 14:27:56.250 123 12560.33 30.40 54461.00 88888.00 2016-05-02 14:27:56.375 123 12560.27 30.40 54461.00 88888.00 2016-05-02 14:27:56.500 123 12560.30 30.40 54460.97 88888.00 2016-05-02 14:27:56.625 123 12560.33 30.45 54461.00 88888.00 2016-05-02 14:27:56.750 123 12560.38 30.48 54461.03 88888.00 2016-05-02 14:27:56.875 123 12560.30 30.45 54461.03 88888.00 2016-05-02 14:27:57.000 123 12560.25 30.48 54461.03 88888.00 2016-05-02 14:27:57.125 123 12560.25 30.50 54461.05 88888.00 2016-05-02 14:27:57.250 123 12560.23 30.52 54461.05 88888.00 2016-05-02 14:27:57.375 123 12560.23 30.50 54461.05 88888.00 2016-05-02 14:27:57.500 123 12560.23 30.52 54461.03 88888.00 2016-05-02 14:27:57.625 123 12560.27 30.52 54461.03 88888.00 2016-05-02 14:27:57.750 123 12560.25 30.55 54461.03 88888.00 2016-05-02 14:27:57.875 123 12560.23 30.55 54461.03 88888.00 2016-05-02 14:27:58.000 123 12560.17 30.52 54461.00 88888.00 2016-05-02 14:27:58.125 123 12560.17 30.55 54461.03 88888.00 2016-05-02 14:27:58.250 123 12560.15 30.55 54461.03 88888.00 2016-05-02 14:27:58.375 123 12560.20 30.55 54461.03 88888.00 2016-05-02 14:27:58.500 123 12560.17 30.55 54461.05 88888.00 2016-05-02 14:27:58.625 123 12560.20 30.57 54461.05 88888.00 2016-05-02 14:27:58.750 123 12560.23 30.57 54461.03 88888.00 2016-05-02 14:27:58.875 123 12560.25 30.62 54461.00 88888.00 2016-05-02 14:27:59.000 123 12560.23 30.60 54461.00 88888.00 2016-05-02 14:27:59.125 123 12560.23 30.62 54461.03 88888.00 2016-05-02 14:27:59.250 123 12560.17 30.65 54461.03 88888.00 2016-05-02 14:27:59.375 123 12560.23 30.65 54461.05 88888.00 2016-05-02 14:27:59.500 123 12560.23 30.68 54461.05 88888.00 2016-05-02 14:27:59.625 123 12560.20 30.68 54461.05 88888.00 2016-05-02 14:27:59.750 123 12560.20 30.68 54461.05 88888.00 2016-05-02 14:27:59.875 123 12560.25 30.70 54461.05 88888.00 2016-05-02 14:28:00.000 123 12560.25 30.73 54461.05 88888.00 2016-05-02 14:28:00.125 123 12560.17 30.73 54461.05 88888.00 2016-05-02 14:28:00.250 123 12560.15 30.77 54461.03 88888.00 2016-05-02 14:28:00.375 123 12560.20 30.80 54461.05 88888.00 2016-05-02 14:28:00.500 123 12560.23 30.80 54461.07 88888.00 2016-05-02 14:28:00.625 123 12560.15 30.77 54461.07 88888.00 2016-05-02 14:28:00.750 123 12560.08 30.82 54461.07 88888.00 2016-05-02 14:28:00.875 123 12560.12 30.82 54461.07 88888.00 2016-05-02 14:28:01.000 123 12560.17 30.85 54461.05 88888.00 2016-05-02 14:28:01.125 123 12560.17 30.88 54461.07 88888.00 2016-05-02 14:28:01.250 123 12560.17 30.90 54461.07 88888.00 2016-05-02 14:28:01.375 123 12560.17 30.93 54461.05 88888.00 2016-05-02 14:28:01.500 123 12560.17 30.95 54461.05 88888.00 2016-05-02 14:28:01.625 123 12560.20 30.93 54461.07 88888.00 2016-05-02 14:28:01.750 123 12560.17 30.98 54461.05 88888.00 2016-05-02 14:28:01.875 123 12560.10 31.02 54461.10 88888.00 2016-05-02 14:28:02.000 123 12560.08 31.00 54461.07 88888.00 2016-05-02 14:28:02.125 123 12560.08 31.05 54461.10 88888.00 2016-05-02 14:28:02.250 123 12560.10 31.07 54461.10 88888.00 2016-05-02 14:28:02.375 123 12560.12 31.10 54461.07 88888.00 2016-05-02 14:28:02.500 123 12560.08 31.10 54461.10 88888.00 2016-05-02 14:28:02.625 123 12560.02 31.12 54461.10 88888.00 2016-05-02 14:28:02.750 123 12559.98 31.15 54461.10 88888.00 2016-05-02 14:28:02.875 123 12559.95 31.18 54461.10 88888.00 2016-05-02 14:28:03.000 123 12559.95 31.20 54461.10 88888.00 2016-05-02 14:28:03.125 123 12559.88 31.23 54461.10 88888.00 2016-05-02 14:28:03.250 123 12559.80 31.25 54461.15 88888.00 2016-05-02 14:28:03.375 123 12559.80 31.25 54461.15 88888.00 2016-05-02 14:28:03.500 123 12559.77 31.30 54461.12 88888.00 2016-05-02 14:28:03.625 123 12559.75 31.30 54461.12 88888.00 2016-05-02 14:28:03.750 123 12559.77 31.30 54461.12 88888.00 2016-05-02 14:28:03.875 123 12559.83 31.32 54461.12 88888.00 2016-05-02 14:28:04.000 123 12559.80 31.32 54461.12 88888.00 2016-05-02 14:28:04.125 123 12559.80 31.35 54461.15 88888.00 2016-05-02 14:28:04.250 123 12559.77 31.35 54461.15 88888.00 2016-05-02 14:28:04.375 123 12559.77 31.35 54461.15 88888.00 2016-05-02 14:28:04.500 123 12559.65 31.35 54461.15 88888.00 2016-05-02 14:28:04.625 123 12559.60 31.32 54461.15 88888.00 2016-05-02 14:28:04.750 123 12559.65 31.38 54461.18 88888.00 2016-05-02 14:28:04.875 123 12559.70 31.40 54461.18 88888.00 2016-05-02 14:28:05.000 123 12559.70 31.40 54461.15 88888.00 2016-05-02 14:28:05.125 123 12559.65 31.40 54461.18 88888.00 2016-05-02 14:28:05.250 123 12559.67 31.43 54461.15 88888.00 2016-05-02 14:28:05.375 123 12559.65 31.43 54461.18 88888.00 2016-05-02 14:28:05.500 123 12559.65 31.43 54461.20 88888.00 2016-05-02 14:28:05.625 123 12559.65 31.45 54461.18 88888.00 2016-05-02 14:28:05.750 123 12559.67 31.45 54461.18 88888.00 2016-05-02 14:28:05.875 123 12559.62 31.40 54461.20 88888.00 2016-05-02 14:28:06.000 123 12559.58 31.40 54461.18 88888.00 2016-05-02 14:28:06.125 123 12559.62 31.43 54461.20 88888.00 2016-05-02 14:28:06.250 123 12559.52 31.43 54461.20 88888.00 2016-05-02 14:28:06.375 123 12559.52 31.43 54461.20 88888.00 2016-05-02 14:28:06.500 123 12559.48 31.40 54461.18 88888.00 2016-05-02 14:28:06.625 123 12559.48 31.38 54461.18 88888.00 2016-05-02 14:28:06.750 123 12559.45 31.38 54461.18 88888.00 2016-05-02 14:28:06.875 123 12559.42 31.38 54461.20 88888.00 2016-05-02 14:28:07.000 123 12559.38 31.32 54461.20 88888.00 2016-05-02 14:28:07.125 123 12559.38 31.32 54461.20 88888.00 2016-05-02 14:28:07.250 123 12559.40 31.32 54461.20 88888.00 2016-05-02 14:28:07.375 123 12559.45 31.32 54461.20 88888.00 2016-05-02 14:28:07.500 123 12559.42 31.35 54461.18 88888.00 2016-05-02 14:28:07.625 123 12559.42 31.30 54461.18 88888.00 2016-05-02 14:28:07.750 123 12559.42 31.32 54461.18 88888.00 2016-05-02 14:28:07.875 123 12559.40 31.35 54461.22 88888.00 2016-05-02 14:28:08.000 123 12559.45 31.30 54461.22 88888.00 2016-05-02 14:28:08.125 123 12559.52 31.30 54461.22 88888.00 2016-05-02 14:28:08.250 123 12559.65 31.30 54461.22 88888.00 2016-05-02 14:28:08.375 123 12559.70 31.32 54461.22 88888.00 2016-05-02 14:28:08.500 123 12559.77 31.27 54461.20 88888.00 2016-05-02 14:28:08.625 123 12559.75 31.27 54461.18 88888.00 2016-05-02 14:28:08.750 123 12559.65 31.30 54461.15 88888.00 2016-05-02 14:28:08.875 123 12559.58 31.32 54461.18 88888.00 2016-05-02 14:28:09.000 123 12559.62 31.32 54461.18 88888.00 2016-05-02 14:28:09.125 123 12559.80 31.30 54461.18 88888.00 2016-05-02 14:28:09.250 123 12559.80 31.25 54461.15 88888.00 2016-05-02 14:28:09.375 123 12559.77 31.27 54461.18 88888.00 2016-05-02 14:28:09.500 123 12559.80 31.25 54461.20 88888.00 2016-05-02 14:28:09.625 123 12559.85 31.25 54461.15 88888.00 2016-05-02 14:28:09.750 123 12559.92 31.27 54461.15 88888.00 2016-05-02 14:28:09.875 123 12559.98 31.27 54461.20 88888.00 2016-05-02 14:28:10.000 123 12560.00 31.27 54461.20 88888.00 2016-05-02 14:28:10.125 123 12560.02 31.25 54461.18 88888.00 2016-05-02 14:28:10.250 123 12560.00 31.27 54461.20 88888.00 2016-05-02 14:28:10.375 123 12560.05 31.27 54461.15 88888.00 2016-05-02 14:28:10.500 123 12560.12 31.27 54461.15 88888.00 2016-05-02 14:28:10.625 123 12560.17 31.30 54461.12 88888.00 2016-05-02 14:28:10.750 123 12560.17 31.35 54461.12 88888.00 2016-05-02 14:28:10.875 123 12560.17 31.32 54461.12 88888.00 2016-05-02 14:28:11.000 123 12560.25 31.35 54461.10 88888.00 2016-05-02 14:28:11.125 123 12560.27 31.40 54461.07 88888.00 2016-05-02 14:28:11.250 123 12560.30 31.45 54461.12 88888.00 2016-05-02 14:28:11.375 123 12560.38 31.45 54461.10 88888.00 2016-05-02 14:28:11.500 123 12560.38 31.52 54461.07 88888.00 2016-05-02 14:28:11.625 123 12560.40 31.52 54461.10 88888.00 2016-05-02 14:28:11.750 123 12560.45 31.57 54461.07 88888.00 2016-05-02 14:28:11.875 123 12560.48 31.62 54461.05 88888.00 2016-05-02 14:28:12.000 123 12560.42 31.62 54461.05 88888.00 2016-05-02 14:28:12.125 123 12560.45 31.68 54461.05 88888.00 2016-05-02 14:28:12.250 123 12560.50 31.70 54461.05 88888.00 2016-05-02 14:28:12.375 123 12560.55 31.70 54461.03 88888.00 2016-05-02 14:28:12.500 123 12560.60 31.73 54461.00 88888.00 2016-05-02 14:28:12.625 123 12560.65 31.77 54461.03 88888.00 2016-05-02 14:28:12.750 123 12560.70 31.82 54461.00 88888.00 2016-05-02 14:28:12.875 123 12560.73 31.85 54461.00 88888.00 2016-05-02 14:28:13.000 123 12560.75 31.90 54461.00 88888.00 2016-05-02 14:28:13.125 123 12560.77 31.93 54461.03 88888.00 2016-05-02 14:28:13.250 123 12560.73 31.95 54461.03 88888.00 2016-05-02 14:28:13.375 123 12560.75 31.98 54461.03 88888.00 2016-05-02 14:28:13.500 123 12560.83 32.02 54461.00 88888.00 2016-05-02 14:28:13.625 123 12560.85 32.02 54461.00 88888.00 2016-05-02 14:28:13.750 123 12560.85 32.08 54461.00 88888.00 2016-05-02 14:28:13.875 123 12560.85 32.15 54460.97 88888.00 2016-05-02 14:28:14.000 123 12560.85 32.20 54460.95 88888.00 2016-05-02 14:28:14.125 123 12560.83 32.25 54460.95 88888.00 2016-05-02 14:28:14.250 123 12560.70 32.27 54460.97 88888.00 2016-05-02 14:28:14.375 123 12560.70 32.30 54460.97 88888.00 2016-05-02 14:28:14.500 123 12560.67 32.33 54460.97 88888.00 2016-05-02 14:28:14.625 123 12560.65 32.35 54460.95 88888.00 2016-05-02 14:28:14.750 123 12560.65 32.40 54460.95 88888.00 2016-05-02 14:28:14.875 123 12560.60 32.42 54460.95 88888.00 2016-05-02 14:28:15.000 123 12560.60 32.45 54460.95 88888.00 2016-05-02 14:28:15.125 123 12560.58 32.50 54460.95 88888.00 2016-05-02 14:28:15.250 123 12560.55 32.55 54460.95 88888.00 2016-05-02 14:28:15.375 123 12560.55 32.58 54460.93 88888.00 2016-05-02 14:28:15.500 123 12560.60 32.60 54460.93 88888.00 2016-05-02 14:28:15.625 123 12560.60 32.65 54460.95 88888.00 2016-05-02 14:28:15.750 123 12560.62 32.65 54460.97 88888.00 2016-05-02 14:28:15.875 123 12560.62 32.65 54460.97 88888.00 2016-05-02 14:28:16.000 123 12560.60 32.67 54460.95 88888.00 2016-05-02 14:28:16.125 123 12560.48 32.73 54460.97 88888.00 2016-05-02 14:28:16.250 123 12560.35 32.67 54460.97 88888.00 2016-05-02 14:28:16.375 123 12560.42 32.70 54460.97 88888.00 2016-05-02 14:28:16.500 123 12560.48 32.75 54460.97 88888.00 2016-05-02 14:28:16.625 123 12560.42 32.77 54460.97 88888.00 2016-05-02 14:28:16.750 123 12560.35 32.77 54461.00 88888.00 2016-05-02 14:28:16.875 123 12560.38 32.83 54461.00 88888.00 2016-05-02 14:28:17.000 123 12560.35 32.83 54461.00 88888.00 2016-05-02 14:28:17.125 123 12560.33 32.83 54461.00 88888.00 2016-05-02 14:28:17.250 123 12560.33 32.83 54460.97 88888.00 2016-05-02 14:28:17.375 123 12560.30 32.85 54460.95 88888.00 2016-05-02 14:28:17.500 123 12560.20 32.88 54460.97 88888.00 2016-05-02 14:28:17.625 123 12560.17 32.88 54460.95 88888.00 2016-05-02 14:28:17.750 123 12560.12 32.85 54461.00 88888.00 2016-05-02 14:28:17.875 123 12560.10 32.85 54461.00 88888.00 2016-05-02 14:28:18.000 123 12560.15 32.88 54460.97 88888.00 2016-05-02 14:28:18.125 123 12560.10 32.85 54460.97 88888.00 2016-05-02 14:28:18.250 123 12560.05 32.85 54461.00 88888.00 2016-05-02 14:28:18.375 123 12560.08 32.88 54460.97 88888.00 2016-05-02 14:28:18.500 123 12560.05 32.90 54460.97 88888.00 2016-05-02 14:28:18.625 123 12560.00 32.90 54461.00 88888.00 2016-05-02 14:28:18.750 123 12559.92 32.90 54461.00 88888.00 2016-05-02 14:28:18.875 123 12559.92 32.88 54461.03 88888.00 2016-05-02 14:28:19.000 123 12559.92 32.90 54461.00 88888.00 2016-05-02 14:28:19.125 123 12559.95 32.92 54461.03 88888.00 2016-05-02 14:28:19.250 123 12559.92 32.90 54461.03 88888.00 2016-05-02 14:28:19.375 123 12559.88 32.92 54461.03 88888.00 2016-05-02 14:28:19.500 123 12559.80 32.95 54461.03 88888.00 2016-05-02 14:28:19.625 123 12559.83 32.95 54461.03 88888.00 2016-05-02 14:28:19.750 123 12559.88 32.95 54461.03 88888.00 2016-05-02 14:28:19.875 123 12559.88 32.98 54461.05 88888.00 2016-05-02 14:28:20.000 123 12559.85 32.98 54461.05 88888.00 2016-05-02 14:28:20.125 123 12559.85 33.00 54461.05 88888.00 2016-05-02 14:28:20.250 123 12559.83 33.00 54461.05 88888.00 2016-05-02 14:28:20.375 123 12559.85 32.98 54461.05 88888.00 2016-05-02 14:28:20.500 123 12559.80 33.00 54461.05 88888.00 2016-05-02 14:28:20.625 123 12559.83 33.02 54461.05 88888.00 2016-05-02 14:28:20.750 123 12559.83 33.02 54461.05 88888.00 2016-05-02 14:28:20.875 123 12559.77 33.05 54461.05 88888.00 2016-05-02 14:28:21.000 123 12559.80 33.05 54461.03 88888.00 2016-05-02 14:28:21.125 123 12559.83 33.05 54461.03 88888.00 2016-05-02 14:28:21.250 123 12559.80 33.05 54461.05 88888.00 2016-05-02 14:28:21.375 123 12559.85 33.08 54461.05 88888.00 2016-05-02 14:28:21.500 123 12559.90 33.05 54461.05 88888.00 2016-05-02 14:28:21.625 123 12559.90 33.10 54461.05 88888.00 2016-05-02 14:28:21.750 123 12559.88 33.10 54461.05 88888.00 2016-05-02 14:28:21.875 123 12559.85 33.10 54461.05 88888.00 2016-05-02 14:28:22.000 123 12559.83 33.10 54461.05 88888.00 2016-05-02 14:28:22.125 123 12559.88 33.10 54461.07 88888.00 2016-05-02 14:28:22.250 123 12559.85 33.08 54461.10 88888.00 2016-05-02 14:28:22.375 123 12559.88 33.08 54461.07 88888.00 2016-05-02 14:28:22.500 123 12559.90 33.12 54461.07 88888.00 2016-05-02 14:28:22.625 123 12559.92 33.12 54461.07 88888.00 2016-05-02 14:28:22.750 123 12559.92 33.10 54461.10 88888.00 2016-05-02 14:28:22.875 123 12559.95 33.10 54461.10 88888.00 2016-05-02 14:28:23.000 123 12559.95 33.12 54461.07 88888.00 2016-05-02 14:28:23.125 123 12559.98 33.12 54461.10 88888.00 2016-05-02 14:28:23.250 123 12559.95 33.10 54461.07 88888.00 2016-05-02 14:28:23.375 123 12559.95 33.15 54461.10 88888.00 2016-05-02 14:28:23.500 123 12559.98 33.12 54461.10 88888.00 2016-05-02 14:28:23.625 123 12559.95 33.10 54461.07 88888.00 2016-05-02 14:28:23.750 123 12559.95 33.10 54461.05 88888.00 2016-05-02 14:28:23.875 123 12559.98 33.08 54461.05 88888.00 2016-05-02 14:28:24.000 123 12560.02 33.08 54461.03 88888.00 2016-05-02 14:28:24.125 123 12560.02 33.15 54461.03 88888.00 2016-05-02 14:28:24.250 123 12560.00 33.15 54461.05 88888.00 2016-05-02 14:28:24.375 123 12560.02 33.17 54461.05 88888.00 2016-05-02 14:28:24.500 123 12560.02 33.17 54461.05 88888.00 2016-05-02 14:28:24.625 123 12560.02 33.15 54461.05 88888.00 2016-05-02 14:28:24.750 123 12559.95 33.17 54461.00 88888.00 2016-05-02 14:28:24.875 123 12559.95 33.20 54461.03 88888.00 2016-05-02 14:28:25.000 123 12560.00 33.20 54461.03 88888.00 2016-05-02 14:28:25.125 123 12560.02 33.20 54461.07 88888.00 2016-05-02 14:28:25.250 123 12560.02 33.27 54461.05 88888.00 2016-05-02 14:28:25.375 123 12560.00 33.30 54461.05 88888.00 2016-05-02 14:28:25.500 123 12560.00 33.30 54461.05 88888.00 2016-05-02 14:28:25.625 123 12560.02 33.30 54461.05 88888.00 2016-05-02 14:28:25.750 123 12560.02 33.30 54461.03 88888.00 2016-05-02 14:28:25.875 123 12560.08 33.35 54461.07 88888.00 2016-05-02 14:28:26.000 123 12560.10 33.35 54461.07 88888.00 2016-05-02 14:28:26.125 123 12560.08 33.38 54461.07 88888.00 2016-05-02 14:28:26.250 123 12560.00 33.38 54461.05 88888.00 2016-05-02 14:28:26.375 123 12559.98 33.42 54461.05 88888.00 2016-05-02 14:28:26.500 123 12559.98 33.42 54461.07 88888.00 2016-05-02 14:28:26.625 123 12560.00 33.45 54461.07 88888.00 2016-05-02 14:28:26.750 123 12560.08 33.45 54461.05 88888.00 2016-05-02 14:28:26.875 123 12560.10 33.48 54461.05 88888.00 2016-05-02 14:28:27.000 123 12560.08 33.48 54461.03 88888.00 2016-05-02 14:28:27.125 123 12560.12 33.50 54461.05 88888.00 2016-05-02 14:28:27.250 123 12560.10 33.50 54461.07 88888.00 2016-05-02 14:28:27.375 123 12560.08 33.50 54461.05 88888.00 2016-05-02 14:28:27.500 123 12560.02 33.50 54461.03 88888.00 2016-05-02 14:28:27.625 123 12560.02 33.48 54461.05 88888.00 2016-05-02 14:28:27.750 123 12560.02 33.48 54461.05 88888.00 2016-05-02 14:28:27.875 123 12560.00 33.45 54461.05 88888.00 2016-05-02 14:28:28.000 123 12560.00 33.50 54461.05 88888.00 2016-05-02 14:28:28.125 123 12560.05 33.50 54461.05 88888.00 2016-05-02 14:28:28.250 123 12560.05 33.42 54461.05 88888.00 2016-05-02 14:28:28.375 123 12560.02 33.42 54461.05 88888.00 2016-05-02 14:28:28.500 123 12560.00 33.45 54461.05 88888.00 2016-05-02 14:28:28.625 123 12560.02 33.45 54461.05 88888.00 2016-05-02 14:28:28.750 123 12560.00 33.40 54461.05 88888.00 2016-05-02 14:28:28.875 123 12559.98 33.38 54461.03 88888.00 2016-05-02 14:28:29.000 123 12560.00 33.35 54461.03 88888.00 2016-05-02 14:28:29.125 123 12560.02 33.35 54461.05 88888.00 2016-05-02 14:28:29.250 123 12560.02 33.35 54461.03 88888.00 2016-05-02 14:28:29.375 123 12560.02 33.38 54461.03 88888.00 2016-05-02 14:28:29.500 123 12560.02 33.40 54461.05 88888.00 2016-05-02 14:28:29.625 123 12560.08 33.38 54461.05 88888.00 2016-05-02 14:28:29.750 123 12560.02 33.35 54461.05 88888.00 2016-05-02 14:28:29.875 123 12560.00 33.35 54461.05 88888.00 2016-05-02 14:28:30.000 123 12560.02 33.35 54461.05 88888.00 2016-05-02 14:28:30.125 123 12560.02 33.38 54461.05 88888.00 2016-05-02 14:28:30.250 123 12559.98 33.35 54461.05 88888.00 2016-05-02 14:28:30.375 123 12559.98 33.35 54461.05 88888.00 2016-05-02 14:28:30.500 123 12560.02 33.35 54461.03 88888.00 2016-05-02 14:28:30.625 123 12560.10 33.35 54461.03 88888.00 2016-05-02 14:28:30.750 123 12560.12 33.35 54461.03 88888.00 2016-05-02 14:28:30.875 123 12560.12 33.35 54461.00 88888.00 2016-05-02 14:28:31.000 123 12560.12 33.35 54460.97 88888.00 2016-05-02 14:28:31.125 123 12560.17 33.35 54460.97 88888.00 2016-05-02 14:28:31.250 123 12560.25 33.38 54460.97 88888.00 2016-05-02 14:28:31.375 123 12560.23 33.38 54460.97 88888.00 2016-05-02 14:28:31.500 123 12560.23 33.42 54460.97 88888.00 2016-05-02 14:28:31.625 123 12560.25 33.45 54460.97 88888.00 2016-05-02 14:28:31.750 123 12560.25 33.50 54460.97 88888.00 2016-05-02 14:28:31.875 123 12560.23 33.52 54460.97 88888.00 2016-05-02 14:28:32.000 123 12560.25 33.55 54461.00 88888.00 2016-05-02 14:28:32.125 123 12560.27 33.58 54460.97 88888.00 2016-05-02 14:28:32.250 123 12560.23 33.58 54460.97 88888.00 2016-05-02 14:28:32.375 123 12560.25 33.65 54461.00 88888.00 2016-05-02 14:28:32.500 123 12560.23 33.67 54460.97 88888.00 2016-05-02 14:28:32.625 123 12560.20 33.70 54460.95 88888.00 2016-05-02 14:28:32.750 123 12560.20 33.75 54460.95 88888.00 2016-05-02 14:28:32.875 123 12560.17 33.77 54460.90 88888.00 2016-05-02 14:28:33.000 123 12560.20 33.77 54460.90 88888.00 2016-05-02 14:28:33.125 123 12560.17 33.80 54460.90 88888.00 2016-05-02 14:28:33.250 123 12560.08 33.85 54460.90 88888.00 2016-05-02 14:28:33.375 123 12560.08 33.90 54460.93 88888.00 2016-05-02 14:28:33.500 123 12560.08 33.90 54460.93 88888.00 2016-05-02 14:28:33.625 123 12560.02 33.95 54460.93 88888.00 2016-05-02 14:28:33.750 123 12560.00 34.02 54460.93 88888.00 2016-05-02 14:28:33.875 123 12559.95 34.05 54460.95 88888.00 2016-05-02 14:28:34.000 123 12559.98 34.10 54460.93 88888.00 2016-05-02 14:28:34.125 123 12559.92 34.10 54460.95 88888.00 2016-05-02 14:28:34.250 123 12559.85 34.15 54460.95 88888.00 2016-05-02 14:28:34.375 123 12559.83 34.17 54460.95 88888.00 2016-05-02 14:28:34.500 123 12559.85 34.20 54460.95 88888.00 2016-05-02 14:28:34.625 123 12559.85 34.23 54460.93 88888.00 2016-05-02 14:28:34.750 123 12559.80 34.25 54460.93 88888.00 2016-05-02 14:28:34.875 123 12559.75 34.25 54460.93 88888.00 2016-05-02 14:28:35.000 123 12559.75 34.27 54460.93 88888.00 2016-05-02 14:28:35.125 123 12559.65 34.27 54460.90 88888.00 2016-05-02 14:28:35.250 123 12559.48 34.30 54460.90 88888.00 2016-05-02 14:28:35.375 123 12559.45 34.35 54460.90 88888.00 2016-05-02 14:28:35.500 123 12559.45 34.35 54460.90 88888.00 2016-05-02 14:28:35.625 123 12559.48 34.35 54460.90 88888.00 2016-05-02 14:28:35.750 123 12559.48 34.38 54460.95 88888.00 2016-05-02 14:28:35.875 123 12559.45 34.40 54460.93 88888.00 2016-05-02 14:28:36.000 123 12559.42 34.38 54460.93 88888.00 2016-05-02 14:28:36.125 123 12559.38 34.42 54460.97 88888.00 2016-05-02 14:28:36.250 123 12559.33 34.42 54460.97 88888.00 2016-05-02 14:28:36.375 123 12559.33 34.42 54460.95 88888.00 2016-05-02 14:28:36.500 123 12559.27 34.42 54460.93 88888.00 2016-05-02 14:28:36.625 123 12559.30 34.42 54460.93 88888.00 2016-05-02 14:28:36.750 123 12559.33 34.40 54460.93 88888.00 2016-05-02 14:28:36.875 123 12559.30 34.40 54460.93 88888.00 2016-05-02 14:28:37.000 123 12559.30 34.40 54460.93 88888.00 2016-05-02 14:28:37.125 123 12559.33 34.40 54460.93 88888.00 2016-05-02 14:28:37.250 123 12559.27 34.38 54460.93 88888.00 2016-05-02 14:28:37.375 123 12559.30 34.40 54460.93 88888.00 2016-05-02 14:28:37.500 123 12559.30 34.40 54460.93 88888.00 2016-05-02 14:28:37.625 123 12559.25 34.42 54460.93 88888.00 2016-05-02 14:28:37.750 123 12559.23 34.48 54460.93 88888.00 2016-05-02 14:28:37.875 123 12559.17 34.50 54460.90 88888.00 2016-05-02 14:28:38.000 123 12559.20 34.50 54460.90 88888.00 2016-05-02 14:28:38.125 123 12559.15 34.52 54460.90 88888.00 2016-05-02 14:28:38.250 123 12559.17 34.55 54460.90 88888.00 2016-05-02 14:28:38.375 123 12559.25 34.60 54460.90 88888.00 2016-05-02 14:28:38.500 123 12559.25 34.65 54460.88 88888.00 2016-05-02 14:28:38.625 123 12559.20 34.67 54460.88 88888.00 2016-05-02 14:28:38.750 123 12559.20 34.75 54460.88 88888.00 2016-05-02 14:28:38.875 123 12559.23 34.80 54460.90 88888.00 2016-05-02 14:28:39.000 123 12559.23 34.85 54460.88 88888.00 2016-05-02 14:28:39.125 123 12559.23 34.90 54460.88 88888.00 2016-05-02 14:28:39.250 123 12559.20 34.92 54460.85 88888.00 2016-05-02 14:28:39.375 123 12559.23 34.95 54460.82 88888.00 2016-05-02 14:28:39.500 123 12559.23 35.02 54460.82 88888.00 2016-05-02 14:28:39.625 123 12559.25 35.10 54460.82 88888.00 2016-05-02 14:28:39.750 123 12559.30 35.15 54460.85 88888.00 2016-05-02 14:28:39.875 123 12559.33 35.23 54460.85 88888.00 2016-05-02 14:28:40.000 123 12559.27 35.27 54460.85 88888.00 2016-05-02 14:28:40.125 123 12559.25 35.33 54460.82 88888.00 2016-05-02 14:28:40.250 123 12559.30 35.40 54460.80 88888.00 2016-05-02 14:28:40.375 123 12559.38 35.45 54460.78 88888.00 2016-05-02 14:28:40.500 123 12559.40 35.52 54460.78 88888.00 2016-05-02 14:28:40.625 123 12559.42 35.55 54460.78 88888.00 2016-05-02 14:28:40.750 123 12559.48 35.60 54460.75 88888.00 2016-05-02 14:28:40.875 123 12559.50 35.65 54460.75 88888.00 2016-05-02 14:28:41.000 123 12559.48 35.73 54460.75 88888.00 2016-05-02 14:28:41.125 123 12559.52 35.75 54460.72 88888.00 2016-05-02 14:28:41.250 123 12559.58 35.77 54460.72 88888.00 2016-05-02 14:28:41.375 123 12559.60 35.85 54460.70 88888.00 2016-05-02 14:28:41.500 123 12559.65 35.90 54460.68 88888.00 2016-05-02 14:28:41.625 123 12559.67 35.95 54460.65 88888.00 2016-05-02 14:28:41.750 123 12559.70 36.02 54460.65 88888.00 2016-05-02 14:28:41.875 123 12559.77 36.08 54460.62 88888.00 2016-05-02 14:28:42.000 123 12559.83 36.12 54460.62 88888.00 2016-05-02 14:28:42.125 123 12559.90 36.17 54460.62 88888.00 2016-05-02 14:28:42.250 123 12559.90 36.20 54460.57 88888.00 2016-05-02 14:28:42.375 123 12559.95 36.27 54460.57 88888.00 2016-05-02 14:28:42.500 123 12559.92 36.33 54460.55 88888.00 2016-05-02 14:28:42.625 123 12559.92 36.30 54460.55 88888.00 2016-05-02 14:28:42.750 123 12559.95 36.38 54460.55 88888.00 2016-05-02 14:28:42.875 123 12560.00 36.40 54460.50 88888.00 2016-05-02 14:28:43.000 123 12560.08 36.42 54460.50 88888.00 2016-05-02 14:28:43.125 123 12560.10 36.45 54460.50 88888.00 2016-05-02 14:28:43.250 123 12560.00 36.52 54460.53 88888.00 2016-05-02 14:28:43.375 123 12560.02 36.58 54460.50 88888.00 2016-05-02 14:28:43.500 123 12560.08 36.62 54460.50 88888.00 2016-05-02 14:28:43.625 123 12560.12 36.60 54460.47 88888.00 2016-05-02 14:28:43.750 123 12560.12 36.60 54460.47 88888.00 2016-05-02 14:28:43.875 123 12560.17 36.62 54460.45 88888.00 2016-05-02 14:28:44.000 123 12560.30 36.65 54460.45 88888.00 2016-05-02 14:28:44.125 123 12560.35 36.67 54460.45 88888.00 2016-05-02 14:28:44.250 123 12560.40 36.73 54460.38 88888.00 2016-05-02 14:28:44.375 123 12560.45 36.75 54460.38 88888.00 2016-05-02 14:28:44.500 123 12560.45 36.75 54460.35 88888.00 2016-05-02 14:28:44.625 123 12560.42 36.77 54460.38 88888.00 2016-05-02 14:28:44.750 123 12560.40 36.77 54460.38 88888.00 2016-05-02 14:28:44.875 123 12560.45 36.80 54460.35 88888.00 2016-05-02 14:28:45.000 123 12560.50 36.80 54460.30 88888.00 2016-05-02 14:28:45.125 123 12560.55 36.80 54460.32 88888.00 2016-05-02 14:28:45.250 123 12560.52 36.85 54460.32 88888.00 2016-05-02 14:28:45.375 123 12560.60 36.90 54460.32 88888.00 2016-05-02 14:28:45.500 123 12560.58 36.90 54460.30 88888.00 2016-05-02 14:28:45.625 123 12560.62 36.92 54460.30 88888.00 2016-05-02 14:28:45.750 123 12560.70 36.95 54460.30 88888.00 2016-05-02 14:28:45.875 123 12560.75 36.92 54460.28 88888.00 2016-05-02 14:28:46.000 123 12560.75 36.90 54460.25 88888.00 2016-05-02 14:28:46.125 123 12560.73 36.90 54460.28 88888.00 2016-05-02 14:28:46.250 123 12560.70 36.90 54460.25 88888.00 2016-05-02 14:28:46.375 123 12560.80 36.88 54460.22 88888.00 2016-05-02 14:28:46.500 123 12560.85 36.88 54460.22 88888.00 2016-05-02 14:28:46.625 123 12560.85 36.90 54460.22 88888.00 2016-05-02 14:28:46.750 123 12560.88 36.90 54460.20 88888.00 2016-05-02 14:28:46.875 123 12560.85 36.85 54460.20 88888.00 2016-05-02 14:28:47.000 123 12560.83 36.83 54460.20 88888.00 2016-05-02 14:28:47.125 123 12560.85 36.83 54460.20 88888.00 2016-05-02 14:28:47.250 123 12560.83 36.88 54460.22 88888.00 2016-05-02 14:28:47.375 123 12560.85 36.85 54460.18 88888.00 2016-05-02 14:28:47.500 123 12560.85 36.83 54460.18 88888.00 2016-05-02 14:28:47.625 123 12560.90 36.83 54460.20 88888.00 2016-05-02 14:28:47.750 123 12560.92 36.77 54460.18 88888.00 2016-05-02 14:28:47.875 123 12560.95 36.77 54460.18 88888.00 2016-05-02 14:28:48.000 123 12560.98 36.70 54460.18 88888.00 2016-05-02 14:28:48.125 123 12560.92 36.70 54460.18 88888.00 2016-05-02 14:28:48.250 123 12560.90 36.70 54460.18 88888.00 2016-05-02 14:28:48.375 123 12560.92 36.70 54460.18 88888.00 2016-05-02 14:28:48.500 123 12560.92 36.70 54460.15 88888.00 2016-05-02 14:28:48.625 123 12560.88 36.67 54460.18 88888.00 2016-05-02 14:28:48.750 123 12560.88 36.62 54460.18 88888.00 2016-05-02 14:28:48.875 123 12560.88 36.58 54460.15 88888.00 2016-05-02 14:28:49.000 123 12560.90 36.55 54460.15 88888.00 2016-05-02 14:28:49.125 123 12560.88 36.55 54460.18 88888.00 2016-05-02 14:28:49.250 123 12560.88 36.50 54460.18 88888.00 2016-05-02 14:28:49.375 123 12560.83 36.48 54460.15 88888.00 2016-05-02 14:28:49.500 123 12560.83 36.48 54460.15 88888.00 2016-05-02 14:28:49.625 123 12560.85 36.48 54460.18 88888.00 2016-05-02 14:28:49.750 123 12560.88 36.40 54460.18 88888.00 2016-05-02 14:28:49.875 123 12560.95 36.35 54460.15 88888.00 2016-05-02 14:28:50.000 123 12560.98 36.35 54460.12 88888.00 2016-05-02 14:28:50.125 123 12560.92 36.35 54460.10 88888.00 2016-05-02 14:28:50.250 123 12560.92 36.25 54460.12 88888.00 2016-05-02 14:28:50.375 123 12560.95 36.23 54460.15 88888.00 2016-05-02 14:28:50.500 123 12561.00 36.20 54460.12 88888.00 2016-05-02 14:28:50.625 123 12561.00 36.23 54460.12 88888.00 2016-05-02 14:28:50.750 123 12560.98 36.20 54460.12 88888.00 2016-05-02 14:28:50.875 123 12561.00 36.17 54460.15 88888.00 2016-05-02 14:28:51.000 123 12560.98 36.12 54460.12 88888.00 2016-05-02 14:28:51.125 123 12561.00 36.08 54460.15 88888.00 2016-05-02 14:28:51.250 123 12561.10 36.05 54460.12 88888.00 2016-05-02 14:28:51.375 123 12561.20 36.02 54460.12 88888.00 2016-05-02 14:28:51.500 123 12561.23 36.00 54460.15 88888.00 2016-05-02 14:28:51.625 123 12561.20 35.95 54460.12 88888.00 2016-05-02 14:28:51.750 123 12561.17 35.95 54460.12 88888.00 2016-05-02 14:28:51.875 123 12561.20 35.95 54460.12 88888.00 2016-05-02 14:28:52.000 123 12561.25 35.92 54460.12 88888.00 2016-05-02 14:28:52.125 123 12561.25 35.88 54460.10 88888.00 2016-05-02 14:28:52.250 123 12561.15 35.83 54460.10 88888.00 2016-05-02 14:28:52.375 123 12561.20 35.83 54460.10 88888.00 2016-05-02 14:28:52.500 123 12561.27 35.80 54460.07 88888.00 2016-05-02 14:28:52.625 123 12561.27 35.80 54460.10 88888.00 2016-05-02 14:28:52.750 123 12561.27 35.77 54460.10 88888.00 2016-05-02 14:28:52.875 123 12561.27 35.75 54460.10 88888.00 2016-05-02 14:28:53.000 123 12561.35 35.70 54460.10 88888.00 2016-05-02 14:28:53.125 123 12561.40 35.70 54460.07 88888.00 2016-05-02 14:28:53.250 123 12561.42 35.67 54460.07 88888.00 2016-05-02 14:28:53.375 123 12561.40 35.70 54460.07 88888.00 2016-05-02 14:28:53.500 123 12561.35 35.67 54460.10 88888.00 2016-05-02 14:28:53.625 123 12561.38 35.67 54460.07 88888.00 2016-05-02 14:28:53.750 123 12561.45 35.65 54460.07 88888.00 2016-05-02 14:28:53.875 123 12561.50 35.67 54460.07 88888.00 2016-05-02 14:28:54.000 123 12561.50 35.67 54460.07 88888.00 2016-05-02 14:28:54.125 123 12561.50 35.67 54460.07 88888.00 2016-05-02 14:28:54.250 123 12561.48 35.65 54460.10 88888.00 2016-05-02 14:28:54.375 123 12561.52 35.67 54460.10 88888.00 2016-05-02 14:28:54.500 123 12561.50 35.65 54460.05 88888.00 2016-05-02 14:28:54.625 123 12561.50 35.67 54460.07 88888.00 2016-05-02 14:28:54.750 123 12561.50 35.70 54460.07 88888.00 2016-05-02 14:28:54.875 123 12561.55 35.67 54460.07 88888.00 2016-05-02 14:28:55.000 123 12561.55 35.65 54460.07 88888.00 2016-05-02 14:28:55.125 123 12561.55 35.70 54460.10 88888.00 2016-05-02 14:28:55.250 123 12561.55 35.65 54460.10 88888.00 2016-05-02 14:28:55.375 123 12561.58 35.67 54460.07 88888.00 2016-05-02 14:28:55.500 123 12561.58 35.65 54460.10 88888.00 2016-05-02 14:28:55.625 123 12561.55 35.65 54460.10 88888.00 2016-05-02 14:28:55.750 123 12561.55 35.62 54460.10 88888.00 2016-05-02 14:28:55.875 123 12561.55 35.62 54460.10 88888.00 2016-05-02 14:28:56.000 123 12561.55 35.60 54460.10 88888.00 2016-05-02 14:28:56.125 123 12561.52 35.62 54460.12 88888.00 2016-05-02 14:28:56.250 123 12561.50 35.60 54460.12 88888.00 2016-05-02 14:28:56.375 123 12561.52 35.58 54460.12 88888.00 2016-05-02 14:28:56.500 123 12561.50 35.60 54460.12 88888.00 2016-05-02 14:28:56.625 123 12561.48 35.58 54460.15 88888.00 2016-05-02 14:28:56.750 123 12561.45 35.60 54460.15 88888.00 2016-05-02 14:28:56.875 123 12561.48 35.60 54460.15 88888.00 2016-05-02 14:28:57.000 123 12561.40 35.58 54460.15 88888.00 2016-05-02 14:28:57.125 123 12561.33 35.52 54460.18 88888.00 2016-05-02 14:28:57.250 123 12561.30 35.52 54460.18 88888.00 2016-05-02 14:28:57.375 123 12561.38 35.52 54460.18 88888.00 2016-05-02 14:28:57.500 123 12561.40 35.52 54460.18 88888.00 2016-05-02 14:28:57.625 123 12561.35 35.50 54460.18 88888.00 2016-05-02 14:28:57.750 123 12561.33 35.48 54460.18 88888.00 2016-05-02 14:28:57.875 123 12561.27 35.48 54460.18 88888.00 2016-05-02 14:28:58.000 123 12561.23 35.50 54460.20 88888.00 2016-05-02 14:28:58.125 123 12561.25 35.50 54460.22 88888.00 2016-05-02 14:28:58.250 123 12561.23 35.42 54460.22 88888.00 2016-05-02 14:28:58.375 123 12561.27 35.38 54460.20 88888.00 2016-05-02 14:28:58.500 123 12561.30 35.35 54460.20 88888.00 2016-05-02 14:28:58.625 123 12561.25 35.35 54460.20 88888.00 2016-05-02 14:28:58.750 123 12561.20 35.33 54460.20 88888.00 2016-05-02 14:28:58.875 123 12561.20 35.30 54460.20 88888.00 2016-05-02 14:28:59.000 123 12561.25 35.30 54460.20 88888.00 2016-05-02 14:28:59.125 123 12561.25 35.27 54460.22 88888.00 2016-05-02 14:28:59.250 123 12561.17 35.25 54460.25 88888.00 2016-05-02 14:28:59.375 123 12561.12 35.25 54460.25 88888.00 2016-05-02 14:28:59.500 123 12561.20 35.23 54460.25 88888.00 2016-05-02 14:28:59.625 123 12561.23 35.20 54460.22 88888.00 2016-05-02 14:28:59.750 123 12561.12 35.17 54460.25 88888.00 2016-05-02 14:28:59.875 123 12561.10 35.15 54460.25 88888.00 2016-05-02 14:29:00.000 123 12561.08 35.12 54460.25 88888.00 2016-05-02 14:29:00.125 123 12561.10 35.10 54460.25 88888.00 2016-05-02 14:29:00.250 123 12561.10 35.08 54460.28 88888.00 2016-05-02 14:29:00.375 123 12561.20 35.05 54460.28 88888.00 2016-05-02 14:29:00.500 123 12561.20 35.05 54460.28 88888.00 2016-05-02 14:29:00.625 123 12561.20 35.02 54460.28 88888.00 2016-05-02 14:29:00.750 123 12561.20 35.00 54460.25 88888.00 2016-05-02 14:29:00.875 123 12561.20 34.95 54460.25 88888.00 2016-05-02 14:29:01.000 123 12561.23 34.95 54460.28 88888.00 2016-05-02 14:29:01.125 123 12561.25 34.92 54460.30 88888.00 2016-05-02 14:29:01.250 123 12561.27 34.90 54460.28 88888.00 2016-05-02 14:29:01.375 123 12561.27 34.90 54460.25 88888.00 2016-05-02 14:29:01.500 123 12561.27 34.88 54460.25 88888.00 2016-05-02 14:29:01.625 123 12561.27 34.83 54460.28 88888.00 2016-05-02 14:29:01.750 123 12561.35 34.83 54460.25 88888.00 2016-05-02 14:29:01.875 123 12561.40 34.80 54460.25 88888.00 2016-05-02 14:29:02.000 123 12561.38 34.77 54460.25 88888.00 2016-05-02 14:29:02.125 123 12561.45 34.77 54460.30 88888.00 2016-05-02 14:29:02.250 123 12561.48 34.77 54460.28 88888.00 2016-05-02 14:29:02.375 123 12561.48 34.77 54460.25 88888.00 2016-05-02 14:29:02.500 123 12561.52 34.77 54460.22 88888.00 2016-05-02 14:29:02.625 123 12561.67 34.75 54460.22 88888.00 2016-05-02 14:29:02.750 123 12561.70 34.75 54460.22 88888.00 2016-05-02 14:29:02.875 123 12561.60 34.77 54460.25 88888.00 2016-05-02 14:29:03.000 123 12561.62 34.80 54460.25 88888.00 2016-05-02 14:29:03.125 123 12561.62 34.80 54460.25 88888.00 2016-05-02 14:29:03.250 123 12561.67 34.83 54460.25 88888.00 2016-05-02 14:29:03.375 123 12561.73 34.85 54460.28 88888.00 2016-05-02 14:29:03.500 123 12561.73 34.85 54460.22 88888.00 2016-05-02 14:29:03.625 123 12561.70 34.83 54460.25 88888.00 2016-05-02 14:29:03.750 123 12561.73 34.83 54460.25 88888.00 2016-05-02 14:29:03.875 123 12561.73 34.85 54460.25 88888.00 2016-05-02 14:29:04.000 123 12561.83 34.85 54460.25 88888.00 2016-05-02 14:29:04.125 123 12561.90 34.88 54460.28 88888.00 2016-05-02 14:29:04.250 123 12561.88 34.85 54460.22 88888.00 2016-05-02 14:29:04.375 123 12561.85 34.90 54460.25 88888.00 2016-05-02 14:29:04.500 123 12561.85 34.90 54460.28 88888.00 2016-05-02 14:29:04.625 123 12561.92 34.95 54460.25 88888.00 2016-05-02 14:29:04.750 123 12561.92 34.90 54460.30 88888.00 2016-05-02 14:29:04.875 123 12561.90 34.92 54460.25 88888.00 2016-05-02 14:29:05.000 123 12561.92 34.95 54460.25 88888.00 2016-05-02 14:29:05.125 123 12562.02 34.98 54460.28 88888.00 2016-05-02 14:29:05.250 123 12562.10 34.98 54460.28 88888.00 2016-05-02 14:29:05.375 123 12562.12 34.98 54460.25 88888.00 2016-05-02 14:29:05.500 123 12562.02 34.98 54460.25 88888.00 2016-05-02 14:29:05.625 123 12562.05 34.98 54460.28 88888.00 2016-05-02 14:29:05.750 123 12562.10 34.98 54460.28 88888.00 2016-05-02 14:29:05.875 123 12562.10 34.98 54460.25 88888.00 2016-05-02 14:29:06.000 123 12562.15 34.98 54460.22 88888.00 2016-05-02 14:29:06.125 123 12562.20 35.00 54460.25 88888.00 2016-05-02 14:29:06.250 123 12562.15 34.95 54460.28 88888.00 2016-05-02 14:29:06.375 123 12562.15 34.98 54460.25 88888.00 2016-05-02 14:29:06.500 123 12562.20 34.95 54460.22 88888.00 2016-05-02 14:29:06.625 123 12562.25 34.95 54460.25 88888.00 2016-05-02 14:29:06.750 123 12562.27 34.98 54460.28 88888.00 2016-05-02 14:29:06.875 123 12562.25 34.98 54460.28 88888.00 2016-05-02 14:29:07.000 123 12562.27 34.90 54460.25 88888.00 2016-05-02 14:29:07.125 123 12562.27 34.90 54460.28 88888.00 2016-05-02 14:29:07.250 123 12562.33 34.88 54460.28 88888.00 2016-05-02 14:29:07.375 123 12562.38 34.85 54460.28 88888.00 2016-05-02 14:29:07.500 123 12562.38 34.83 54460.25 88888.00 2016-05-02 14:29:07.625 123 12562.38 34.80 54460.28 88888.00 2016-05-02 14:29:07.750 123 12562.45 34.80 54460.28 88888.00 2016-05-02 14:29:07.875 123 12562.45 34.77 54460.30 88888.00 2016-05-02 14:29:08.000 123 12562.40 34.75 54460.30 88888.00 2016-05-02 14:29:08.125 123 12562.40 34.75 54460.32 88888.00 2016-05-02 14:29:08.250 123 12562.48 34.73 54460.32 88888.00 2016-05-02 14:29:08.375 123 12562.52 34.73 54460.30 88888.00 2016-05-02 14:29:08.500 123 12562.58 34.70 54460.30 88888.00 2016-05-02 14:29:08.625 123 12562.58 34.67 54460.30 88888.00 2016-05-02 14:29:08.750 123 12562.55 34.65 54460.32 88888.00 2016-05-02 14:29:08.875 123 12562.60 34.62 54460.32 88888.00 2016-05-02 14:29:09.000 123 12562.62 34.62 54460.30 88888.00 2016-05-02 14:29:09.125 123 12562.62 34.60 54460.32 88888.00 2016-05-02 14:29:09.250 123 12562.58 34.58 54460.32 88888.00 2016-05-02 14:29:09.375 123 12562.60 34.55 54460.30 88888.00 2016-05-02 14:29:09.500 123 12562.62 34.58 54460.32 88888.00 2016-05-02 14:29:09.625 123 12562.73 34.55 54460.30 88888.00 2016-05-02 14:29:09.750 123 12562.77 34.55 54460.30 88888.00 2016-05-02 14:29:09.875 123 12562.77 34.48 54460.30 88888.00 2016-05-02 14:29:10.000 123 12562.80 34.48 54460.30 88888.00 2016-05-02 14:29:10.125 123 12562.83 34.48 54460.30 88888.00 2016-05-02 14:29:10.250 123 12562.85 34.45 54460.32 88888.00 2016-05-02 14:29:10.375 123 12562.88 34.48 54460.32 88888.00 2016-05-02 14:29:10.500 123 12562.88 34.45 54460.32 88888.00 2016-05-02 14:29:10.625 123 12562.90 34.45 54460.32 88888.00 2016-05-02 14:29:10.750 123 12562.92 34.45 54460.32 88888.00 2016-05-02 14:29:10.875 123 12562.95 34.40 54460.32 88888.00 2016-05-02 14:29:11.000 123 12562.90 34.42 54460.35 88888.00 2016-05-02 14:29:11.125 123 12562.90 34.40 54460.35 88888.00 2016-05-02 14:29:11.250 123 12562.95 34.38 54460.32 88888.00 2016-05-02 14:29:11.375 123 12563.02 34.38 54460.32 88888.00 2016-05-02 14:29:11.500 123 12563.05 34.40 54460.32 88888.00 2016-05-02 14:29:11.625 123 12563.08 34.42 54460.35 88888.00 2016-05-02 14:29:11.750 123 12563.08 34.40 54460.35 88888.00 2016-05-02 14:29:11.875 123 12563.08 34.40 54460.32 88888.00 2016-05-02 14:29:12.000 123 12563.10 34.42 54460.35 88888.00 2016-05-02 14:29:12.125 123 12563.08 34.45 54460.38 88888.00 2016-05-02 14:29:12.250 123 12563.10 34.45 54460.40 88888.00 2016-05-02 14:29:12.375 123 12563.12 34.42 54460.38 88888.00 2016-05-02 14:29:12.500 123 12563.10 34.45 54460.35 88888.00 2016-05-02 14:29:12.625 123 12563.12 34.48 54460.40 88888.00 2016-05-02 14:29:12.750 123 12563.12 34.50 54460.40 88888.00 2016-05-02 14:29:12.875 123 12563.05 34.52 54460.40 88888.00 2016-05-02 14:29:13.000 123 12563.05 34.50 54460.40 88888.00 2016-05-02 14:29:13.125 123 12563.08 34.52 54460.45 88888.00 2016-05-02 14:29:13.250 123 12563.05 34.55 54460.45 88888.00 2016-05-02 14:29:13.375 123 12563.00 34.52 54460.43 88888.00 2016-05-02 14:29:13.500 123 12562.98 34.50 54460.45 88888.00 2016-05-02 14:29:13.625 123 12562.95 34.52 54460.45 88888.00 2016-05-02 14:29:13.750 123 12562.95 34.52 54460.45 88888.00 2016-05-02 14:29:13.875 123 12562.98 34.50 54460.47 88888.00 2016-05-02 14:29:14.000 123 12562.98 34.50 54460.47 88888.00 2016-05-02 14:29:14.125 123 12563.00 34.50 54460.50 88888.00 2016-05-02 14:29:14.250 123 12562.98 34.48 54460.50 88888.00 2016-05-02 14:29:14.375 123 12562.98 34.50 54460.45 88888.00 2016-05-02 14:29:14.500 123 12562.98 34.52 54460.47 88888.00 2016-05-02 14:29:14.625 123 12563.00 34.55 54460.47 88888.00 2016-05-02 14:29:14.750 123 12563.02 34.52 54460.47 88888.00 2016-05-02 14:29:14.875 123 12563.02 34.50 54460.47 88888.00 2016-05-02 14:29:15.000 123 12563.02 34.48 54460.47 88888.00 2016-05-02 14:29:15.125 123 12563.05 34.50 54460.50 88888.00 2016-05-02 14:29:15.250 123 12563.05 34.50 54460.50 88888.00 2016-05-02 14:29:15.375 123 12563.10 34.48 54460.50 88888.00 2016-05-02 14:29:15.500 123 12563.10 34.50 54460.50 88888.00 2016-05-02 14:29:15.625 123 12563.10 34.50 54460.55 88888.00 2016-05-02 14:29:15.750 123 12563.15 34.52 54460.55 88888.00 2016-05-02 14:29:15.875 123 12563.17 34.50 54460.53 88888.00 2016-05-02 14:29:16.000 123 12563.15 34.50 54460.50 88888.00 2016-05-02 14:29:16.125 123 12563.17 34.50 54460.53 88888.00 2016-05-02 14:29:16.250 123 12563.17 34.48 54460.53 88888.00 2016-05-02 14:29:16.375 123 12563.17 34.50 54460.55 88888.00 2016-05-02 14:29:16.500 123 12563.17 34.50 54460.55 88888.00 2016-05-02 14:29:16.625 123 12563.20 34.48 54460.55 88888.00 2016-05-02 14:29:16.750 123 12563.25 34.45 54460.55 88888.00 2016-05-02 14:29:16.875 123 12563.23 34.45 54460.57 88888.00 2016-05-02 14:29:17.000 123 12563.27 34.45 54460.55 88888.00 2016-05-02 14:29:17.125 123 12563.30 34.42 54460.57 88888.00 2016-05-02 14:29:17.250 123 12563.23 34.42 54460.60 88888.00 2016-05-02 14:29:17.375 123 12563.17 34.40 54460.60 88888.00 2016-05-02 14:29:17.500 123 12563.20 34.38 54460.60 88888.00 2016-05-02 14:29:17.625 123 12563.27 34.40 54460.60 88888.00 2016-05-02 14:29:17.750 123 12563.35 34.38 54460.60 88888.00 2016-05-02 14:29:17.875 123 12563.38 34.35 54460.60 88888.00 2016-05-02 14:29:18.000 123 12563.38 34.35 54460.60 88888.00 2016-05-02 14:29:18.125 123 12563.40 34.30 54460.60 88888.00 2016-05-02 14:29:18.250 123 12563.38 34.27 54460.62 88888.00 2016-05-02 14:29:18.375 123 12563.45 34.27 54460.62 88888.00 2016-05-02 14:29:18.500 123 12563.55 34.27 54460.62 88888.00 2016-05-02 14:29:18.625 123 12563.58 34.25 54460.62 88888.00 2016-05-02 14:29:18.750 123 12563.62 34.25 54460.60 88888.00 2016-05-02 14:29:18.875 123 12563.62 34.20 54460.60 88888.00 2016-05-02 14:29:19.000 123 12563.73 34.17 54460.57 88888.00 2016-05-02 14:29:19.125 123 12563.80 34.17 54460.60 88888.00 2016-05-02 14:29:19.250 123 12563.85 34.12 54460.62 88888.00 2016-05-02 14:29:19.375 123 12563.88 34.10 54460.62 88888.00 2016-05-02 14:29:19.500 123 12563.85 34.08 54460.62 88888.00 2016-05-02 14:29:19.625 123 12563.92 34.08 54460.65 88888.00 2016-05-02 14:29:19.750 123 12563.98 34.08 54460.65 88888.00 2016-05-02 14:29:19.875 123 12563.98 34.08 54460.68 88888.00 2016-05-02 14:29:20.000 123 12563.92 34.02 54460.65 88888.00 2016-05-02 14:29:20.125 123 12563.98 33.98 54460.65 88888.00 2016-05-02 14:29:20.250 123 12564.08 34.02 54460.65 88888.00 2016-05-02 14:29:20.375 123 12564.12 34.02 54460.65 88888.00 2016-05-02 14:29:20.500 123 12564.17 34.02 54460.65 88888.00 2016-05-02 14:29:20.625 123 12564.15 34.00 54460.65 88888.00 2016-05-02 14:29:20.750 123 12564.12 34.02 54460.65 88888.00 2016-05-02 14:29:20.875 123 12564.20 34.00 54460.65 88888.00 2016-05-02 14:29:21.000 123 12564.35 34.00 54460.65 88888.00 2016-05-02 14:29:21.125 123 12564.45 34.00 54460.62 88888.00 2016-05-02 14:29:21.250 123 12564.42 34.00 54460.60 88888.00 2016-05-02 14:29:21.375 123 12564.48 34.00 54460.60 88888.00 2016-05-02 14:29:21.500 123 12564.60 34.05 54460.57 88888.00 2016-05-02 14:29:21.625 123 12564.65 34.02 54460.60 88888.00 2016-05-02 14:29:21.750 123 12564.73 34.08 54460.62 88888.00 2016-05-02 14:29:21.875 123 12564.80 34.10 54460.60 88888.00 2016-05-02 14:29:22.000 123 12564.83 34.10 54460.57 88888.00 2016-05-02 14:29:22.125 123 12564.83 34.12 54460.57 88888.00 2016-05-02 14:29:22.250 123 12564.95 34.15 54460.60 88888.00 2016-05-02 14:29:22.375 123 12565.15 34.20 54460.60 88888.00 2016-05-02 14:29:22.500 123 12565.20 34.20 54460.60 88888.00 2016-05-02 14:29:22.625 123 12565.17 34.23 54460.57 88888.00 2016-05-02 14:29:22.750 123 12565.27 34.30 54460.55 88888.00 2016-05-02 14:29:22.875 123 12565.38 34.30 54460.53 88888.00 2016-05-02 14:29:23.000 123 12565.42 34.30 54460.53 88888.00 2016-05-02 14:29:23.125 123 12565.50 34.38 54460.50 88888.00 2016-05-02 14:29:23.250 123 12565.55 34.42 54460.50 88888.00 2016-05-02 14:29:23.375 123 12565.62 34.45 54460.50 88888.00 2016-05-02 14:29:23.500 123 12565.67 34.48 54460.47 88888.00 2016-05-02 14:29:23.625 123 12565.75 34.52 54460.45 88888.00 2016-05-02 14:29:23.750 123 12565.77 34.58 54460.47 88888.00 2016-05-02 14:29:23.875 123 12565.88 34.62 54460.45 88888.00 2016-05-02 14:29:24.000 123 12565.95 34.67 54460.43 88888.00 2016-05-02 14:29:24.125 123 12565.95 34.75 54460.43 88888.00 2016-05-02 14:29:24.250 123 12565.98 34.80 54460.40 88888.00 2016-05-02 14:29:24.375 123 12566.05 34.85 54460.40 88888.00 2016-05-02 14:29:24.500 123 12566.10 34.90 54460.43 88888.00 2016-05-02 14:29:24.625 123 12566.15 34.95 54460.43 88888.00 2016-05-02 14:29:24.750 123 12566.20 35.02 54460.43 88888.00 2016-05-02 14:29:24.875 123 12566.27 35.08 54460.43 88888.00 2016-05-02 14:29:25.000 123 12566.30 35.12 54460.45 88888.00 2016-05-02 14:29:25.125 123 12566.33 35.17 54460.43 88888.00 2016-05-02 14:29:25.250 123 12566.33 35.25 54460.43 88888.00 2016-05-02 14:29:25.375 123 12566.35 35.30 54460.40 88888.00 2016-05-02 14:29:25.500 123 12566.33 35.35 54460.40 88888.00 2016-05-02 14:29:25.625 123 12566.38 35.38 54460.40 88888.00 2016-05-02 14:29:25.750 123 12566.48 35.42 54460.40 88888.00 2016-05-02 14:29:25.875 123 12566.48 35.52 54460.38 88888.00 2016-05-02 14:29:26.000 123 12566.45 35.52 54460.38 88888.00 2016-05-02 14:29:26.125 123 12566.45 35.55 54460.38 88888.00 2016-05-02 14:29:26.250 123 12566.40 35.60 54460.40 88888.00 2016-05-02 14:29:26.375 123 12566.45 35.65 54460.40 88888.00 2016-05-02 14:29:26.500 123 12566.50 35.70 54460.40 88888.00 2016-05-02 14:29:26.625 123 12566.55 35.73 54460.43 88888.00 2016-05-02 14:29:26.750 123 12566.62 35.73 54460.43 88888.00 2016-05-02 14:29:26.875 123 12566.60 35.75 54460.43 88888.00 2016-05-02 14:29:27.000 123 12566.52 35.83 54460.40 88888.00 2016-05-02 14:29:27.125 123 12566.50 35.85 54460.40 88888.00 2016-05-02 14:29:27.250 123 12566.52 35.90 54460.43 88888.00 2016-05-02 14:29:27.375 123 12566.52 35.92 54460.43 88888.00 2016-05-02 14:29:27.500 123 12566.48 35.95 54460.45 88888.00 2016-05-02 14:29:27.625 123 12566.50 35.98 54460.43 88888.00 2016-05-02 14:29:27.750 123 12566.55 36.00 54460.43 88888.00 2016-05-02 14:29:27.875 123 12566.60 36.05 54460.40 88888.00 2016-05-02 14:29:28.000 123 12566.58 36.10 54460.38 88888.00 2016-05-02 14:29:28.125 123 12566.52 36.15 54460.43 88888.00 2016-05-02 14:29:28.250 123 12566.48 36.15 54460.45 88888.00 2016-05-02 14:29:28.375 123 12566.50 36.23 54460.47 88888.00 2016-05-02 14:29:28.500 123 12566.52 36.25 54460.45 88888.00 2016-05-02 14:29:28.625 123 12566.52 36.30 54460.43 88888.00 2016-05-02 14:29:28.750 123 12566.50 36.38 54460.43 88888.00 2016-05-02 14:29:28.875 123 12566.48 36.45 54460.43 88888.00 2016-05-02 14:29:29.000 123 12566.45 36.50 54460.45 88888.00 2016-05-02 14:29:29.125 123 12566.42 36.58 54460.45 88888.00 2016-05-02 14:29:29.250 123 12566.42 36.65 54460.47 88888.00 2016-05-02 14:29:29.375 123 12566.40 36.73 54460.47 88888.00 2016-05-02 14:29:29.500 123 12566.38 36.75 54460.43 88888.00 2016-05-02 14:29:29.625 123 12566.40 36.80 54460.45 88888.00 2016-05-02 14:29:29.750 123 12566.45 36.85 54460.45 88888.00 2016-05-02 14:29:29.875 123 12566.45 36.90 54460.45 88888.00 2016-05-02 14:29:30.000 123 12566.42 36.98 54460.45 88888.00 2016-05-02 14:29:30.125 123 12566.38 37.00 54460.45 88888.00 2016-05-02 14:29:30.250 123 12566.38 37.05 54460.45 88888.00 2016-05-02 14:29:30.375 123 12566.45 37.12 54460.45 88888.00 2016-05-02 14:29:30.500 123 12566.42 37.20 54460.45 88888.00 2016-05-02 14:29:30.625 123 12566.40 37.25 54460.47 88888.00 2016-05-02 14:29:30.750 123 12566.38 37.27 54460.47 88888.00 2016-05-02 14:29:30.875 123 12566.35 37.33 54460.47 88888.00 2016-05-02 14:29:31.000 123 12566.38 37.38 54460.47 88888.00 2016-05-02 14:29:31.125 123 12566.40 37.42 54460.50 88888.00 2016-05-02 14:29:31.250 123 12566.35 37.45 54460.50 88888.00 2016-05-02 14:29:31.375 123 12566.30 37.50 54460.50 88888.00 2016-05-02 14:29:31.500 123 12566.27 37.50 54460.50 88888.00 2016-05-02 14:29:31.625 123 12566.30 37.55 54460.50 88888.00 2016-05-02 14:29:31.750 123 12566.27 37.58 54460.53 88888.00 2016-05-02 14:29:31.875 123 12566.27 37.60 54460.57 88888.00 2016-05-02 14:29:32.000 123 12566.30 37.65 54460.55 88888.00 2016-05-02 14:29:32.125 123 12566.25 37.67 54460.55 88888.00 2016-05-02 14:29:32.250 123 12566.23 37.65 54460.55 88888.00 2016-05-02 14:29:32.375 123 12566.20 37.65 54460.57 88888.00 2016-05-02 14:29:32.500 123 12566.20 37.67 54460.57 88888.00 2016-05-02 14:29:32.625 123 12566.17 37.73 54460.57 88888.00 2016-05-02 14:29:32.750 123 12566.15 37.77 54460.57 88888.00 2016-05-02 14:29:32.875 123 12566.17 37.77 54460.60 88888.00 2016-05-02 14:29:33.000 123 12566.23 37.80 54460.60 88888.00 2016-05-02 14:29:33.125 123 12566.20 37.83 54460.60 88888.00 2016-05-02 14:29:33.250 123 12566.15 37.85 54460.65 88888.00 2016-05-02 14:29:33.375 123 12566.15 37.85 54460.62 88888.00 2016-05-02 14:29:33.500 123 12566.15 37.88 54460.62 88888.00 2016-05-02 14:29:33.625 123 12566.15 37.85 54460.65 88888.00 2016-05-02 14:29:33.750 123 12566.12 37.88 54460.65 88888.00 2016-05-02 14:29:33.875 123 12566.12 37.88 54460.65 88888.00 2016-05-02 14:29:34.000 123 12566.20 37.88 54460.68 88888.00 2016-05-02 14:29:34.125 123 12566.25 37.88 54460.70 88888.00 2016-05-02 14:29:34.250 123 12566.20 37.88 54460.68 88888.00 2016-05-02 14:29:34.375 123 12566.17 37.88 54460.70 88888.00 2016-05-02 14:29:34.500 123 12566.15 37.92 54460.72 88888.00 2016-05-02 14:29:34.625 123 12566.17 37.95 54460.72 88888.00 2016-05-02 14:29:34.750 123 12566.15 37.92 54460.72 88888.00 2016-05-02 14:29:34.875 123 12566.12 37.95 54460.75 88888.00 2016-05-02 14:29:35.000 123 12566.10 37.95 54460.75 88888.00 2016-05-02 14:29:35.125 123 12566.10 37.98 54460.78 88888.00 2016-05-02 14:29:35.250 123 12566.10 37.98 54460.78 88888.00 2016-05-02 14:29:35.375 123 12566.15 37.98 54460.75 88888.00 2016-05-02 14:29:35.500 123 12566.12 37.98 54460.75 88888.00 2016-05-02 14:29:35.625 123 12566.05 37.98 54460.78 88888.00 2016-05-02 14:29:35.750 123 12566.02 38.02 54460.78 88888.00 2016-05-02 14:29:35.875 123 12566.10 38.02 54460.78 88888.00 2016-05-02 14:29:36.000 123 12566.17 38.05 54460.78 88888.00 2016-05-02 14:29:36.125 123 12566.20 38.05 54460.78 88888.00 2016-05-02 14:29:36.250 123 12566.17 38.02 54460.82 88888.00 2016-05-02 14:29:36.375 123 12566.17 38.08 54460.82 88888.00 2016-05-02 14:29:36.500 123 12566.15 38.15 54460.85 88888.00 2016-05-02 14:29:36.625 123 12566.12 38.17 54460.85 88888.00 2016-05-02 14:29:36.750 123 12566.12 38.23 54460.88 88888.00 2016-05-02 14:29:36.875 123 12566.10 38.23 54460.88 88888.00 2016-05-02 14:29:37.000 123 12566.10 38.25 54460.85 88888.00 2016-05-02 14:29:37.125 123 12566.17 38.30 54460.88 88888.00 2016-05-02 14:29:37.250 123 12566.15 38.30 54460.88 88888.00 2016-05-02 14:29:37.375 123 12566.12 38.33 54460.88 88888.00 2016-05-02 14:29:37.500 123 12566.15 38.35 54460.90 88888.00 2016-05-02 14:29:37.625 123 12566.15 38.38 54460.90 88888.00 2016-05-02 14:29:37.750 123 12566.15 38.42 54460.88 88888.00 2016-05-02 14:29:37.875 123 12566.17 38.45 54460.88 88888.00 2016-05-02 14:29:38.000 123 12566.15 38.50 54460.90 88888.00 2016-05-02 14:29:38.125 123 12566.15 38.52 54460.93 88888.00 2016-05-02 14:29:38.250 123 12566.15 38.55 54460.95 88888.00 2016-05-02 14:29:38.375 123 12566.12 38.62 54460.97 88888.00 2016-05-02 14:29:38.500 123 12566.17 38.65 54460.97 88888.00 2016-05-02 14:29:38.625 123 12566.23 38.70 54460.97 88888.00 2016-05-02 14:29:38.750 123 12566.20 38.73 54460.97 88888.00 2016-05-02 14:29:38.875 123 12566.17 38.77 54460.97 88888.00 2016-05-02 14:29:39.000 123 12566.17 38.75 54460.95 88888.00 2016-05-02 14:29:39.125 123 12566.20 38.77 54460.95 88888.00 2016-05-02 14:29:39.250 123 12566.15 38.80 54460.97 88888.00 2016-05-02 14:29:39.375 123 12566.20 38.85 54460.97 88888.00 2016-05-02 14:29:39.500 123 12566.23 38.88 54460.97 88888.00 2016-05-02 14:29:39.625 123 12566.27 38.90 54460.97 88888.00 2016-05-02 14:29:39.750 123 12566.33 38.92 54460.95 88888.00 2016-05-02 14:29:39.875 123 12566.35 38.95 54460.95 88888.00 2016-05-02 14:29:40.000 123 12566.38 38.95 54460.97 88888.00 2016-05-02 14:29:40.125 123 12566.38 38.98 54461.00 88888.00 2016-05-02 14:29:40.250 123 12566.35 38.98 54461.00 88888.00 2016-05-02 14:29:40.375 123 12566.38 39.00 54461.03 88888.00 2016-05-02 14:29:40.500 123 12566.38 39.05 54461.03 88888.00 2016-05-02 14:29:40.625 123 12566.42 39.02 54461.03 88888.00 2016-05-02 14:29:40.750 123 12566.40 39.05 54461.03 88888.00 2016-05-02 14:29:40.875 123 12566.38 39.05 54461.05 88888.00 2016-05-02 14:29:41.000 123 12566.38 39.05 54461.05 88888.00 2016-05-02 14:29:41.125 123 12566.40 39.08 54461.03 88888.00 2016-05-02 14:29:41.250 123 12566.40 39.08 54461.05 88888.00 2016-05-02 14:29:41.375 123 12566.38 39.08 54461.05 88888.00 2016-05-02 14:29:41.500 123 12566.30 39.08 54461.05 88888.00 2016-05-02 14:29:41.625 123 12566.30 39.10 54461.05 88888.00 2016-05-02 14:29:41.750 123 12566.33 39.10 54461.07 88888.00 2016-05-02 14:29:41.875 123 12566.38 39.10 54461.07 88888.00 2016-05-02 14:29:42.000 123 12566.38 39.08 54461.07 88888.00 2016-05-02 14:29:42.125 123 12566.30 39.08 54461.07 88888.00 2016-05-02 14:29:42.250 123 12566.27 39.08 54461.12 88888.00 2016-05-02 14:29:42.375 123 12566.30 39.10 54461.10 88888.00 2016-05-02 14:29:42.500 123 12566.25 39.12 54461.12 88888.00 2016-05-02 14:29:42.625 123 12566.20 39.10 54461.15 88888.00 2016-05-02 14:29:42.750 123 12566.25 39.10 54461.18 88888.00 2016-05-02 14:29:42.875 123 12566.27 39.10 54461.18 88888.00 2016-05-02 14:29:43.000 123 12566.25 39.08 54461.20 88888.00 2016-05-02 14:29:43.125 123 12566.20 39.05 54461.22 88888.00 2016-05-02 14:29:43.250 123 12566.20 39.05 54461.18 88888.00 2016-05-02 14:29:43.375 123 12566.17 39.05 54461.20 88888.00 2016-05-02 14:29:43.500 123 12566.17 39.02 54461.20 88888.00 2016-05-02 14:29:43.625 123 12566.17 39.00 54461.22 88888.00 2016-05-02 14:29:43.750 123 12566.12 38.98 54461.25 88888.00 2016-05-02 14:29:43.875 123 12566.12 38.98 54461.25 88888.00 2016-05-02 14:29:44.000 123 12566.15 38.95 54461.28 88888.00 2016-05-02 14:29:44.125 123 12566.15 38.92 54461.28 88888.00 2016-05-02 14:29:44.250 123 12566.17 38.92 54461.30 88888.00 2016-05-02 14:29:44.375 123 12566.15 38.90 54461.30 88888.00 2016-05-02 14:29:44.500 123 12566.10 38.85 54461.30 88888.00 2016-05-02 14:29:44.625 123 12566.08 38.85 54461.32 88888.00 2016-05-02 14:29:44.750 123 12566.08 38.85 54461.32 88888.00 2016-05-02 14:29:44.875 123 12566.17 38.83 54461.32 88888.00 2016-05-02 14:29:45.000 123 12566.20 38.83 54461.32 88888.00 2016-05-02 14:29:45.125 123 12566.20 38.83 54461.35 88888.00 2016-05-02 14:29:45.250 123 12566.23 38.83 54461.38 88888.00 2016-05-02 14:29:45.375 123 12566.27 38.85 54461.35 88888.00 2016-05-02 14:29:45.500 123 12566.27 38.83 54461.38 88888.00 2016-05-02 14:29:45.625 123 12566.25 38.83 54461.40 88888.00 2016-05-02 14:29:45.750 123 12566.23 38.83 54461.43 88888.00 2016-05-02 14:29:45.875 123 12566.25 38.80 54461.43 88888.00 2016-05-02 14:29:46.000 123 12566.30 38.77 54461.43 88888.00 2016-05-02 14:29:46.125 123 12566.33 38.75 54461.43 88888.00 2016-05-02 14:29:46.250 123 12566.35 38.73 54461.45 88888.00 2016-05-02 14:29:46.375 123 12566.42 38.73 54461.45 88888.00 2016-05-02 14:29:46.500 123 12566.45 38.73 54461.45 88888.00 2016-05-02 14:29:46.625 123 12566.48 38.73 54461.43 88888.00 2016-05-02 14:29:46.750 123 12566.45 38.75 54461.43 88888.00 2016-05-02 14:29:46.875 123 12566.45 38.73 54461.45 88888.00 2016-05-02 14:29:47.000 123 12566.45 38.70 54461.45 88888.00 2016-05-02 14:29:47.125 123 12566.45 38.70 54461.45 88888.00 2016-05-02 14:29:47.250 123 12566.42 38.67 54461.45 88888.00 2016-05-02 14:29:47.375 123 12566.50 38.67 54461.45 88888.00 2016-05-02 14:29:47.500 123 12566.55 38.65 54461.47 88888.00 2016-05-02 14:29:47.625 123 12566.52 38.67 54461.47 88888.00 2016-05-02 14:29:47.750 123 12566.50 38.65 54461.50 88888.00 2016-05-02 14:29:47.875 123 12566.50 38.67 54461.50 88888.00 2016-05-02 14:29:48.000 123 12566.52 38.70 54461.50 88888.00 2016-05-02 14:29:48.125 123 12566.48 38.70 54461.53 88888.00 2016-05-02 14:29:48.250 123 12566.50 38.62 54461.53 88888.00 2016-05-02 14:29:48.375 123 12566.60 38.65 54461.53 88888.00 2016-05-02 14:29:48.500 123 12566.67 38.62 54461.53 88888.00 2016-05-02 14:29:48.625 123 12566.62 38.65 54461.55 88888.00 2016-05-02 14:29:48.750 123 12566.60 38.65 54461.55 88888.00 2016-05-02 14:29:48.875 123 12566.62 38.60 54461.57 88888.00 2016-05-02 14:29:49.000 123 12566.62 38.62 54461.55 88888.00 2016-05-02 14:29:49.125 123 12566.55 38.62 54461.55 88888.00 2016-05-02 14:29:49.250 123 12566.58 38.60 54461.57 88888.00 2016-05-02 14:29:49.375 123 12566.60 38.58 54461.57 88888.00 2016-05-02 14:29:49.500 123 12566.55 38.55 54461.57 88888.00 2016-05-02 14:29:49.625 123 12566.52 38.55 54461.57 88888.00 2016-05-02 14:29:49.750 123 12566.55 38.52 54461.60 88888.00 2016-05-02 14:29:49.875 123 12566.55 38.52 54461.60 88888.00 2016-05-02 14:29:50.000 123 12566.58 38.52 54461.60 88888.00 2016-05-02 14:29:50.125 123 12566.55 38.50 54461.60 88888.00 2016-05-02 14:29:50.250 123 12566.48 38.45 54461.60 88888.00 2016-05-02 14:29:50.375 123 12566.55 38.45 54461.65 88888.00 2016-05-02 14:29:50.500 123 12566.62 38.45 54461.62 88888.00 2016-05-02 14:29:50.625 123 12566.67 38.45 54461.65 88888.00 2016-05-02 14:29:50.750 123 12566.67 38.45 54461.68 88888.00 2016-05-02 14:29:50.875 123 12566.65 38.42 54461.68 88888.00 2016-05-02 14:29:51.000 123 12566.67 38.40 54461.68 88888.00 2016-05-02 14:29:51.125 123 12566.60 38.38 54461.70 88888.00 2016-05-02 14:29:51.250 123 12566.58 38.35 54461.68 88888.00 2016-05-02 14:29:51.375 123 12566.62 38.38 54461.68 88888.00 2016-05-02 14:29:51.500 123 12566.67 38.38 54461.70 88888.00 2016-05-02 14:29:51.625 123 12566.67 38.33 54461.70 88888.00 2016-05-02 14:29:51.750 123 12566.67 38.33 54461.70 88888.00 2016-05-02 14:29:51.875 123 12566.70 38.27 54461.70 88888.00 2016-05-02 14:29:52.000 123 12566.73 38.27 54461.70 88888.00 2016-05-02 14:29:52.125 123 12566.75 38.27 54461.70 88888.00 2016-05-02 14:29:52.250 123 12566.73 38.25 54461.75 88888.00 2016-05-02 14:29:52.375 123 12566.73 38.25 54461.70 88888.00 2016-05-02 14:29:52.500 123 12566.73 38.23 54461.72 88888.00 2016-05-02 14:29:52.625 123 12566.75 38.17 54461.75 88888.00 2016-05-02 14:29:52.750 123 12566.80 38.17 54461.78 88888.00 2016-05-02 14:29:52.875 123 12566.88 38.17 54461.75 88888.00 2016-05-02 14:29:53.000 123 12566.90 38.17 54461.75 88888.00 2016-05-02 14:29:53.125 123 12566.92 38.15 54461.75 88888.00 2016-05-02 14:29:53.250 123 12566.98 38.12 54461.78 88888.00 2016-05-02 14:29:53.375 123 12567.00 38.12 54461.80 88888.00 2016-05-02 14:29:53.500 123 12566.95 38.12 54461.82 88888.00 2016-05-02 14:29:53.625 123 12566.92 38.10 54461.80 88888.00 2016-05-02 14:29:53.750 123 12566.95 38.08 54461.80 88888.00 2016-05-02 14:29:53.875 123 12567.00 38.10 54461.80 88888.00 2016-05-02 14:29:54.000 123 12567.02 38.10 54461.80 88888.00 2016-05-02 14:29:54.125 123 12567.00 38.08 54461.85 88888.00 2016-05-02 14:29:54.250 123 12566.98 38.02 54461.85 88888.00 2016-05-02 14:29:54.375 123 12567.00 38.02 54461.85 88888.00 2016-05-02 14:29:54.500 123 12567.02 38.02 54461.88 88888.00 2016-05-02 14:29:54.625 123 12567.02 38.02 54461.88 88888.00 2016-05-02 14:29:54.750 123 12567.05 38.02 54461.88 88888.00 2016-05-02 14:29:54.875 123 12567.05 38.02 54461.88 88888.00 2016-05-02 14:29:55.000 123 12567.10 38.00 54461.88 88888.00 2016-05-02 14:29:55.125 123 12567.17 38.02 54461.90 88888.00 2016-05-02 14:29:55.250 123 12567.20 38.00 54461.93 88888.00 2016-05-02 14:29:55.375 123 12567.20 38.02 54461.93 88888.00 2016-05-02 14:29:55.500 123 12567.20 38.00 54461.90 88888.00 2016-05-02 14:29:55.625 123 12567.25 38.00 54461.93 88888.00 2016-05-02 14:29:55.750 123 12567.27 38.00 54461.90 88888.00 2016-05-02 14:29:55.875 123 12567.25 37.95 54461.95 88888.00 2016-05-02 14:29:56.000 123 12567.25 38.00 54461.95 88888.00 2016-05-02 14:29:56.125 123 12567.35 38.00 54461.95 88888.00 2016-05-02 14:29:56.250 123 12567.40 37.98 54461.97 88888.00 2016-05-02 14:29:56.375 123 12567.45 37.98 54461.95 88888.00 2016-05-02 14:29:56.500 123 12567.50 38.02 54461.95 88888.00 2016-05-02 14:29:56.625 123 12567.45 38.02 54461.97 88888.00 2016-05-02 14:29:56.750 123 12567.50 38.05 54461.95 88888.00 2016-05-02 14:29:56.875 123 12567.55 38.08 54461.95 88888.00 2016-05-02 14:29:57.000 123 12567.58 38.10 54461.95 88888.00 2016-05-02 14:29:57.125 123 12567.60 38.08 54461.95 88888.00 2016-05-02 14:29:57.250 123 12567.62 38.10 54461.97 88888.00 2016-05-02 14:29:57.375 123 12567.65 38.10 54461.95 88888.00 2016-05-02 14:29:57.500 123 12567.67 38.12 54461.93 88888.00 2016-05-02 14:29:57.625 123 12567.75 38.15 54461.95 88888.00 2016-05-02 14:29:57.750 123 12567.80 38.15 54461.95 88888.00 2016-05-02 14:29:57.875 123 12567.77 38.12 54461.97 88888.00 2016-05-02 14:29:58.000 123 12567.80 38.12 54461.95 88888.00 2016-05-02 14:29:58.125 123 12567.85 38.17 54461.97 88888.00 2016-05-02 14:29:58.250 123 12567.90 38.20 54461.95 88888.00 2016-05-02 14:29:58.375 123 12567.98 38.20 54461.95 88888.00 2016-05-02 14:29:58.500 123 12568.02 38.25 54461.95 88888.00 2016-05-02 14:29:58.625 123 12568.05 38.23 54461.95 88888.00 2016-05-02 14:29:58.750 123 12568.08 38.27 54461.95 88888.00 2016-05-02 14:29:58.875 123 12568.10 38.27 54461.95 88888.00 2016-05-02 14:29:59.000 123 12568.17 38.33 54461.95 88888.00 2016-05-02 14:29:59.125 123 12568.25 38.38 54461.97 88888.00 2016-05-02 14:29:59.250 123 12568.25 38.38 54461.95 88888.00 2016-05-02 14:29:59.375 123 12568.33 38.40 54461.97 88888.00 2016-05-02 14:29:59.500 123 12568.35 38.45 54462.00 88888.00 2016-05-02 14:29:59.625 123 12568.42 38.48 54461.97 88888.00 2016-05-02 14:29:59.750 123 12568.45 38.55 54461.97 88888.00 2016-05-02 14:29:59.875 123 12568.45 38.58 54462.00 88888.00 2016-05-02 14:30:00.000 123 12568.50 38.62 54461.95 88888.00 2016-05-02 14:30:00.125 123 12568.58 38.67 54461.95 88888.00 2016-05-02 14:30:00.250 123 12568.60 38.70 54461.97 88888.00 2016-05-02 14:30:00.375 123 12568.62 38.73 54461.97 88888.00 2016-05-02 14:30:00.500 123 12568.65 38.80 54461.95 88888.00 2016-05-02 14:30:00.625 123 12568.73 38.90 54461.95 88888.00 2016-05-02 14:30:00.750 123 12568.73 39.00 54461.95 88888.00 2016-05-02 14:30:00.875 123 12568.83 39.08 54461.95 88888.00 2016-05-02 14:30:01.000 123 12568.80 39.10 54461.95 88888.00 2016-05-02 14:30:01.125 123 12568.80 39.17 54461.97 88888.00 2016-05-02 14:30:01.250 123 12568.75 39.20 54461.97 88888.00 2016-05-02 14:30:01.375 123 12568.77 39.23 54461.95 88888.00 2016-05-02 14:30:01.500 123 12568.80 39.27 54461.95 88888.00 2016-05-02 14:30:01.625 123 12568.83 39.33 54461.93 88888.00 2016-05-02 14:30:01.750 123 12568.85 39.38 54461.95 88888.00 2016-05-02 14:30:01.875 123 12568.92 39.40 54461.93 88888.00 2016-05-02 14:30:02.000 123 12569.00 39.48 54461.93 88888.00 2016-05-02 14:30:02.125 123 12569.00 39.50 54461.95 88888.00 2016-05-02 14:30:02.250 123 12568.98 39.58 54461.97 88888.00 2016-05-02 14:30:02.375 123 12569.02 39.60 54461.95 88888.00 2016-05-02 14:30:02.500 123 12569.05 39.62 54461.95 88888.00 2016-05-02 14:30:02.625 123 12569.00 39.62 54461.93 88888.00 2016-05-02 14:30:02.750 123 12568.98 39.67 54461.95 88888.00 2016-05-02 14:30:02.875 123 12568.95 39.73 54461.97 88888.00 2016-05-02 14:30:03.000 123 12568.95 39.75 54462.00 88888.00 2016-05-02 14:30:03.125 123 12568.90 39.77 54462.03 88888.00 2016-05-02 14:30:03.250 123 12568.88 39.80 54462.05 88888.00 2016-05-02 14:30:03.375 123 12568.88 39.85 54462.07 88888.00 2016-05-02 14:30:03.500 123 12568.85 39.90 54462.05 88888.00 2016-05-02 14:30:03.625 123 12568.88 39.92 54462.07 88888.00 2016-05-02 14:30:03.750 123 12568.88 39.98 54462.10 88888.00 2016-05-02 14:30:03.875 123 12568.80 39.98 54462.07 88888.00 2016-05-02 14:30:04.000 123 12568.77 40.00 54462.05 88888.00 2016-05-02 14:30:04.125 123 12568.75 40.00 54462.10 88888.00 2016-05-02 14:30:04.250 123 12568.65 40.02 54462.15 88888.00 2016-05-02 14:30:04.375 123 12568.52 40.05 54462.15 88888.00 2016-05-02 14:30:04.500 123 12568.48 40.10 54462.12 88888.00 2016-05-02 14:30:04.625 123 12568.52 40.12 54462.15 88888.00 2016-05-02 14:30:04.750 123 12568.52 40.15 54462.18 88888.00 2016-05-02 14:30:04.875 123 12568.50 40.12 54462.18 88888.00 2016-05-02 14:30:05.000 123 12568.45 40.12 54462.18 88888.00 2016-05-02 14:30:05.125 123 12568.40 40.15 54462.20 88888.00 2016-05-02 14:30:05.250 123 12568.35 40.17 54462.22 88888.00 2016-05-02 14:30:05.375 123 12568.40 40.20 54462.22 88888.00 2016-05-02 14:30:05.500 123 12568.30 40.20 54462.25 88888.00 2016-05-02 14:30:05.625 123 12568.23 40.17 54462.28 88888.00 2016-05-02 14:30:05.750 123 12568.23 40.20 54462.28 88888.00 2016-05-02 14:30:05.875 123 12568.23 40.17 54462.30 88888.00 2016-05-02 14:30:06.000 123 12568.23 40.17 54462.30 88888.00 2016-05-02 14:30:06.125 123 12568.23 40.17 54462.32 88888.00 2016-05-02 14:30:06.250 123 12568.12 40.20 54462.35 88888.00 2016-05-02 14:30:06.375 123 12568.10 40.20 54462.35 88888.00 2016-05-02 14:30:06.500 123 12568.10 40.20 54462.38 88888.00 2016-05-02 14:30:06.625 123 12568.08 40.20 54462.38 88888.00 2016-05-02 14:30:06.750 123 12568.00 40.20 54462.38 88888.00 2016-05-02 14:30:06.875 123 12567.98 40.23 54462.40 88888.00 2016-05-02 14:30:07.000 123 12567.98 40.23 54462.40 88888.00 2016-05-02 14:30:07.125 123 12567.92 40.23 54462.43 88888.00 2016-05-02 14:30:07.250 123 12567.88 40.23 54462.47 88888.00 2016-05-02 14:30:07.375 123 12567.92 40.23 54462.47 88888.00 2016-05-02 14:30:07.500 123 12567.90 40.27 54462.47 88888.00 2016-05-02 14:30:07.625 123 12567.85 40.25 54462.47 88888.00 2016-05-02 14:30:07.750 123 12567.83 40.27 54462.50 88888.00 2016-05-02 14:30:07.875 123 12567.73 40.30 54462.50 88888.00 2016-05-02 14:30:08.000 123 12567.70 40.30 54462.50 88888.00 2016-05-02 14:30:08.125 123 12567.70 40.35 54462.53 88888.00 2016-05-02 14:30:08.250 123 12567.62 40.35 54462.50 88888.00 2016-05-02 14:30:08.375 123 12567.73 40.40 54462.53 88888.00 2016-05-02 14:30:08.500 123 12567.75 40.45 54462.53 88888.00 2016-05-02 14:30:08.625 123 12567.73 40.48 54462.55 88888.00 2016-05-02 14:30:08.750 123 12567.75 40.52 54462.57 88888.00 2016-05-02 14:30:08.875 123 12567.80 40.52 54462.57 88888.00 2016-05-02 14:30:09.000 123 12567.83 40.58 54462.55 88888.00 2016-05-02 14:30:09.125 123 12567.80 40.62 54462.55 88888.00 2016-05-02 14:30:09.250 123 12567.85 40.67 54462.57 88888.00 2016-05-02 14:30:09.375 123 12567.98 40.70 54462.55 88888.00 2016-05-02 14:30:09.500 123 12568.00 40.73 54462.57 88888.00 2016-05-02 14:30:09.625 123 12568.00 40.75 54462.60 88888.00 2016-05-02 14:30:09.750 123 12568.05 40.80 54462.57 88888.00 2016-05-02 14:30:09.875 123 12568.10 40.85 54462.57 88888.00 2016-05-02 14:30:10.000 123 12568.12 40.88 54462.57 88888.00 2016-05-02 14:30:10.125 123 12568.12 40.90 54462.60 88888.00 2016-05-02 14:30:10.250 123 12568.17 40.92 54462.62 88888.00 2016-05-02 14:30:10.375 123 12568.27 41.00 54462.62 88888.00 2016-05-02 14:30:10.500 123 12568.35 41.05 54462.60 88888.00 2016-05-02 14:30:10.625 123 12568.35 41.08 54462.60 88888.00 2016-05-02 14:30:10.750 123 12568.40 41.12 54462.62 88888.00 2016-05-02 14:30:10.875 123 12568.40 41.17 54462.62 88888.00 2016-05-02 14:30:11.000 123 12568.42 41.20 54462.62 88888.00 2016-05-02 14:30:11.125 123 12568.48 41.23 54462.60 88888.00 2016-05-02 14:30:11.250 123 12568.50 41.27 54462.62 88888.00 2016-05-02 14:30:11.375 123 12568.55 41.30 54462.62 88888.00 2016-05-02 14:30:11.500 123 12568.55 41.35 54462.60 88888.00 2016-05-02 14:30:11.625 123 12568.58 41.38 54462.62 88888.00 2016-05-02 14:30:11.750 123 12568.65 41.40 54462.60 88888.00 2016-05-02 14:30:11.875 123 12568.67 41.42 54462.60 88888.00 2016-05-02 14:30:12.000 123 12568.62 41.48 54462.60 88888.00 2016-05-02 14:30:12.125 123 12568.58 41.50 54462.62 88888.00 2016-05-02 14:30:12.250 123 12568.60 41.52 54462.68 88888.00 2016-05-02 14:30:12.375 123 12568.65 41.52 54462.70 88888.00 2016-05-02 14:30:12.500 123 12568.60 41.55 54462.68 88888.00 2016-05-02 14:30:12.625 123 12568.58 41.55 54462.65 88888.00 2016-05-02 14:30:12.750 123 12568.55 41.55 54462.68 88888.00 2016-05-02 14:30:12.875 123 12568.55 41.55 54462.65 88888.00 2016-05-02 14:30:13.000 123 12568.55 41.60 54462.65 88888.00 2016-05-02 14:30:13.125 123 12568.55 41.62 54462.68 88888.00 2016-05-02 14:30:13.250 123 12568.52 41.62 54462.68 88888.00 2016-05-02 14:30:13.375 123 12568.55 41.62 54462.68 88888.00 2016-05-02 14:30:13.500 123 12568.60 41.62 54462.70 88888.00 2016-05-02 14:30:13.625 123 12568.67 41.65 54462.72 88888.00 2016-05-02 14:30:13.750 123 12568.65 41.70 54462.75 88888.00 2016-05-02 14:30:13.875 123 12568.67 41.70 54462.78 88888.00 2016-05-02 14:30:14.000 123 12568.67 41.70 54462.75 88888.00 2016-05-02 14:30:14.125 123 12568.62 41.70 54462.75 88888.00 2016-05-02 14:30:14.250 123 12568.60 41.77 54462.78 88888.00 2016-05-02 14:30:14.375 123 12568.62 41.80 54462.78 88888.00 2016-05-02 14:30:14.500 123 12568.62 41.80 54462.78 88888.00 2016-05-02 14:30:14.625 123 12568.55 41.77 54462.82 88888.00 2016-05-02 14:30:14.750 123 12568.55 41.75 54462.82 88888.00 2016-05-02 14:30:14.875 123 12568.60 41.77 54462.82 88888.00 2016-05-02 14:30:15.000 123 12568.62 41.80 54462.80 88888.00 2016-05-02 14:30:15.125 123 12568.62 41.83 54462.80 88888.00 2016-05-02 14:30:15.250 123 12568.65 41.80 54462.80 88888.00 2016-05-02 14:30:15.375 123 12568.67 41.83 54462.82 88888.00 2016-05-02 14:30:15.500 123 12568.70 41.83 54462.85 88888.00 2016-05-02 14:30:15.625 123 12568.67 41.83 54462.85 88888.00 2016-05-02 14:30:15.750 123 12568.70 41.80 54462.82 88888.00 2016-05-02 14:30:15.875 123 12568.73 41.85 54462.82 88888.00 2016-05-02 14:30:16.000 123 12568.73 41.85 54462.85 88888.00 2016-05-02 14:30:16.125 123 12568.77 41.83 54462.85 88888.00 2016-05-02 14:30:16.250 123 12568.77 41.85 54462.85 88888.00 2016-05-02 14:30:16.375 123 12568.88 41.90 54462.88 88888.00 2016-05-02 14:30:16.500 123 12568.92 41.95 54462.88 88888.00 2016-05-02 14:30:16.625 123 12568.95 41.95 54462.90 88888.00 2016-05-02 14:30:16.750 123 12569.02 41.95 54462.88 88888.00 2016-05-02 14:30:16.875 123 12569.05 41.98 54462.88 88888.00 2016-05-02 14:30:17.000 123 12569.12 42.00 54462.88 88888.00 2016-05-02 14:30:17.125 123 12569.17 42.00 54462.88 88888.00 2016-05-02 14:30:17.250 123 12569.23 42.00 54462.90 88888.00 2016-05-02 14:30:17.375 123 12569.33 42.00 54462.88 88888.00 2016-05-02 14:30:17.500 123 12569.38 42.00 54462.88 88888.00 2016-05-02 14:30:17.625 123 12569.40 42.00 54462.88 88888.00 2016-05-02 14:30:17.750 123 12569.45 42.00 54462.88 88888.00 2016-05-02 14:30:17.875 123 12569.48 41.98 54462.88 88888.00 2016-05-02 14:30:18.000 123 12569.58 41.98 54462.85 88888.00 2016-05-02 14:30:18.125 123 12569.62 41.98 54462.85 88888.00 2016-05-02 14:30:18.250 123 12569.62 41.98 54462.88 88888.00 2016-05-02 14:30:18.375 123 12569.67 41.95 54462.85 88888.00 2016-05-02 14:30:18.500 123 12569.80 41.95 54462.85 88888.00 2016-05-02 14:30:18.625 123 12569.95 41.92 54462.85 88888.00 2016-05-02 14:30:18.750 123 12570.00 41.90 54462.88 88888.00 2016-05-02 14:30:18.875 123 12570.05 41.88 54462.88 88888.00 2016-05-02 14:30:19.000 123 12570.10 41.85 54462.85 88888.00 2016-05-02 14:30:19.125 123 12570.15 41.88 54462.88 88888.00 2016-05-02 14:30:19.250 123 12570.27 41.88 54462.88 88888.00 2016-05-02 14:30:19.375 123 12570.40 41.88 54462.90 88888.00 2016-05-02 14:30:19.500 123 12570.48 41.85 54462.88 88888.00 2016-05-02 14:30:19.625 123 12570.55 41.85 54462.88 88888.00 2016-05-02 14:30:19.750 123 12570.70 41.83 54462.85 88888.00 2016-05-02 14:30:19.875 123 12570.80 41.83 54462.88 88888.00 2016-05-02 14:30:20.000 123 12570.83 41.83 54462.85 88888.00 2016-05-02 14:30:20.125 123 12570.88 41.83 54462.85 88888.00 2016-05-02 14:30:20.250 123 12570.95 41.83 54462.85 88888.00 2016-05-02 14:30:20.375 123 12571.08 41.85 54462.85 88888.00 2016-05-02 14:30:20.500 123 12571.20 41.85 54462.85 88888.00 2016-05-02 14:30:20.625 123 12571.27 41.88 54462.85 88888.00 2016-05-02 14:30:20.750 123 12571.38 41.90 54462.85 88888.00 2016-05-02 14:30:20.875 123 12571.50 41.90 54462.82 88888.00 2016-05-02 14:30:21.000 123 12571.62 41.90 54462.80 88888.00 2016-05-02 14:30:21.125 123 12571.70 41.92 54462.80 88888.00 2016-05-02 14:30:21.250 123 12571.75 41.90 54462.80 88888.00 2016-05-02 14:30:21.375 123 12571.85 41.90 54462.80 88888.00 2016-05-02 14:30:21.500 123 12571.90 41.92 54462.80 88888.00 2016-05-02 14:30:21.625 123 12571.95 41.95 54462.80 88888.00 2016-05-02 14:30:21.750 123 12572.05 41.98 54462.80 88888.00 2016-05-02 14:30:21.875 123 12572.08 41.90 54462.78 88888.00 2016-05-02 14:30:22.000 123 12572.10 41.95 54462.80 88888.00 2016-05-02 14:30:22.125 123 12572.20 41.98 54462.80 88888.00 2016-05-02 14:30:22.250 123 12572.27 41.98 54462.80 88888.00 2016-05-02 14:30:22.375 123 12572.38 41.98 54462.80 88888.00 2016-05-02 14:30:22.500 123 12572.42 42.00 54462.80 88888.00 2016-05-02 14:30:22.625 123 12572.45 42.02 54462.80 88888.00 2016-05-02 14:30:22.750 123 12572.52 42.02 54462.78 88888.00 2016-05-02 14:30:22.875 123 12572.70 42.02 54462.75 88888.00 2016-05-02 14:30:23.000 123 12572.80 42.02 54462.75 88888.00 2016-05-02 14:30:23.125 123 12572.80 42.08 54462.75 88888.00 2016-05-02 14:30:23.250 123 12572.80 42.08 54462.78 88888.00 2016-05-02 14:30:23.375 123 12572.90 42.08 54462.75 88888.00 2016-05-02 14:30:23.500 123 12572.92 42.08 54462.75 88888.00 2016-05-02 14:30:23.625 123 12573.00 42.10 54462.75 88888.00 2016-05-02 14:30:23.750 123 12573.08 42.10 54462.78 88888.00 2016-05-02 14:30:23.875 123 12573.15 42.10 54462.80 88888.00 2016-05-02 14:30:24.000 123 12573.20 42.10 54462.78 88888.00 2016-05-02 14:30:24.125 123 12573.20 42.12 54462.80 88888.00 2016-05-02 14:30:24.250 123 12573.23 42.12 54462.80 88888.00 2016-05-02 14:30:24.375 123 12573.30 42.12 54462.82 88888.00 2016-05-02 14:30:24.500 123 12573.35 42.15 54462.80 88888.00 2016-05-02 14:30:24.625 123 12573.38 42.12 54462.78 88888.00 2016-05-02 14:30:24.750 123 12573.40 42.12 54462.80 88888.00 2016-05-02 14:30:24.875 123 12573.42 42.10 54462.80 88888.00 2016-05-02 14:30:25.000 123 12573.45 42.10 54462.80 88888.00 2016-05-02 14:30:25.125 123 12573.50 42.08 54462.80 88888.00 2016-05-02 14:30:25.250 123 12573.55 42.02 54462.85 88888.00 2016-05-02 14:30:25.375 123 12573.60 42.00 54462.85 88888.00 2016-05-02 14:30:25.500 123 12573.58 42.02 54462.88 88888.00 2016-05-02 14:30:25.625 123 12573.55 42.02 54462.88 88888.00 2016-05-02 14:30:25.750 123 12573.65 41.98 54462.88 88888.00 2016-05-02 14:30:25.875 123 12573.73 41.95 54462.85 88888.00 2016-05-02 14:30:26.000 123 12573.77 41.92 54462.88 88888.00 2016-05-02 14:30:26.125 123 12573.80 41.92 54462.90 88888.00 2016-05-02 14:30:26.250 123 12573.80 41.88 54462.88 88888.00 2016-05-02 14:30:26.375 123 12573.85 41.85 54462.85 88888.00 2016-05-02 14:30:26.500 123 12573.90 41.83 54462.85 88888.00 2016-05-02 14:30:26.625 123 12573.95 41.77 54462.88 88888.00 2016-05-02 14:30:26.750 123 12573.98 41.75 54462.93 88888.00 2016-05-02 14:30:26.875 123 12574.02 41.70 54462.95 88888.00 2016-05-02 14:30:27.000 123 12574.02 41.65 54462.93 88888.00 2016-05-02 14:30:27.125 123 12574.00 41.60 54462.93 88888.00 2016-05-02 14:30:27.250 123 12574.10 41.58 54462.95 88888.00 2016-05-02 14:30:27.375 123 12574.25 41.58 54462.97 88888.00 2016-05-02 14:30:27.500 123 12574.33 41.55 54463.00 88888.00 2016-05-02 14:30:27.625 123 12574.27 41.52 54462.97 88888.00 2016-05-02 14:30:27.750 123 12574.27 41.52 54462.97 88888.00 2016-05-02 14:30:27.875 123 12574.30 41.45 54463.00 88888.00 2016-05-02 14:30:28.000 123 12574.35 41.40 54463.00 88888.00 2016-05-02 14:30:28.125 123 12574.40 41.40 54463.03 88888.00 2016-05-02 14:30:28.250 123 12574.45 41.38 54463.03 88888.00 2016-05-02 14:30:28.375 123 12574.52 41.40 54463.03 88888.00 2016-05-02 14:30:28.500 123 12574.60 41.35 54463.03 88888.00 2016-05-02 14:30:28.625 123 12574.67 41.33 54463.03 88888.00 2016-05-02 14:30:28.750 123 12574.67 41.30 54463.05 88888.00 2016-05-02 14:30:28.875 123 12574.70 41.30 54463.05 88888.00 2016-05-02 14:30:29.000 123 12574.77 41.27 54463.07 88888.00 2016-05-02 14:30:29.125 123 12574.90 41.25 54463.12 88888.00 2016-05-02 14:30:29.250 123 12574.95 41.25 54463.10 88888.00 2016-05-02 14:30:29.375 123 12575.05 41.27 54463.07 88888.00 2016-05-02 14:30:29.500 123 12575.10 41.30 54463.07 88888.00 2016-05-02 14:30:29.625 123 12575.20 41.25 54463.10 88888.00 2016-05-02 14:30:29.750 123 12575.23 41.27 54463.10 88888.00 2016-05-02 14:30:29.875 123 12575.23 41.30 54463.10 88888.00 2016-05-02 14:30:30.000 123 12575.33 41.33 54463.10 88888.00 2016-05-02 14:30:30.125 123 12575.50 41.33 54463.15 88888.00 2016-05-02 14:30:30.250 123 12575.62 41.33 54463.15 88888.00 2016-05-02 14:30:30.375 123 12575.75 41.35 54463.12 88888.00 2016-05-02 14:30:30.500 123 12575.83 41.35 54463.10 88888.00 2016-05-02 14:30:30.625 123 12575.88 41.40 54463.10 88888.00 2016-05-02 14:30:30.750 123 12575.92 41.42 54463.10 88888.00 2016-05-02 14:30:30.875 123 12576.00 41.42 54463.07 88888.00 2016-05-02 14:30:31.000 123 12576.12 41.45 54463.07 88888.00 2016-05-02 14:30:31.125 123 12576.27 41.50 54463.10 88888.00 2016-05-02 14:30:31.250 123 12576.38 41.52 54463.10 88888.00 2016-05-02 14:30:31.375 123 12576.48 41.55 54463.07 88888.00 2016-05-02 14:30:31.500 123 12576.55 41.58 54463.07 88888.00 2016-05-02 14:30:31.625 123 12576.67 41.60 54463.07 88888.00 2016-05-02 14:30:31.750 123 12576.80 41.65 54463.05 88888.00 2016-05-02 14:30:31.875 123 12576.92 41.65 54463.05 88888.00 2016-05-02 14:30:32.000 123 12577.05 41.67 54463.05 88888.00 2016-05-02 14:30:32.125 123 12577.10 41.73 54463.07 88888.00 2016-05-02 14:30:32.250 123 12577.15 41.73 54463.10 88888.00 2016-05-02 14:30:32.375 123 12577.30 41.75 54463.07 88888.00 2016-05-02 14:30:32.500 123 12577.38 41.80 54463.10 88888.00 2016-05-02 14:30:32.625 123 12577.48 41.80 54463.10 88888.00 2016-05-02 14:30:32.750 123 12577.52 41.83 54463.07 88888.00 2016-05-02 14:30:32.875 123 12577.52 41.83 54463.07 88888.00 2016-05-02 14:30:33.000 123 12577.65 41.88 54463.10 88888.00 2016-05-02 14:30:33.125 123 12577.73 41.88 54463.10 88888.00 2016-05-02 14:30:33.250 123 12577.73 41.92 54463.10 88888.00 2016-05-02 14:30:33.375 123 12577.83 41.98 54463.10 88888.00 2016-05-02 14:30:33.500 123 12577.90 42.00 54463.10 88888.00 2016-05-02 14:30:33.625 123 12577.90 42.00 54463.12 88888.00 2016-05-02 14:30:33.750 123 12577.90 42.05 54463.12 88888.00 2016-05-02 14:30:33.875 123 12577.98 42.02 54463.15 88888.00 2016-05-02 14:30:34.000 123 12578.08 42.05 54463.12 88888.00 2016-05-02 14:30:34.125 123 12578.15 42.08 54463.15 88888.00 2016-05-02 14:30:34.250 123 12578.20 42.10 54463.18 88888.00 2016-05-02 14:30:34.375 123 12578.23 42.12 54463.18 88888.00 2016-05-02 14:30:34.500 123 12578.17 42.12 54463.18 88888.00 2016-05-02 14:30:34.625 123 12578.25 42.15 54463.18 88888.00 2016-05-02 14:30:34.750 123 12578.35 42.20 54463.18 88888.00 2016-05-02 14:30:34.875 123 12578.42 42.23 54463.15 88888.00 2016-05-02 14:30:35.000 123 12578.52 42.23 54463.15 88888.00 2016-05-02 14:30:35.125 123 12578.50 42.23 54463.15 88888.00 2016-05-02 14:30:35.250 123 12578.45 42.20 54463.18 88888.00 2016-05-02 14:30:35.375 123 12578.48 42.23 54463.20 88888.00 2016-05-02 14:30:35.500 123 12578.48 42.27 54463.22 88888.00 2016-05-02 14:30:35.625 123 12578.50 42.25 54463.22 88888.00 2016-05-02 14:30:35.750 123 12578.55 42.23 54463.22 88888.00 2016-05-02 14:30:35.875 123 12578.62 42.23 54463.22 88888.00 2016-05-02 14:30:36.000 123 12578.67 42.25 54463.25 88888.00 2016-05-02 14:30:36.125 123 12578.70 42.25 54463.25 88888.00 2016-05-02 14:30:36.250 123 12578.70 42.23 54463.25 88888.00 2016-05-02 14:30:36.375 123 12578.65 42.25 54463.28 88888.00 2016-05-02 14:30:36.500 123 12578.60 42.23 54463.30 88888.00 2016-05-02 14:30:36.625 123 12578.62 42.23 54463.30 88888.00 2016-05-02 14:30:36.750 123 12578.65 42.20 54463.30 88888.00 2016-05-02 14:30:36.875 123 12578.62 42.20 54463.30 88888.00 2016-05-02 14:30:37.000 123 12578.62 42.20 54463.30 88888.00 2016-05-02 14:30:37.125 123 12578.67 42.20 54463.38 88888.00 2016-05-02 14:30:37.250 123 12578.62 42.17 54463.43 88888.00 2016-05-02 14:30:37.375 123 12578.60 42.17 54463.40 88888.00 2016-05-02 14:30:37.500 123 12578.62 42.15 54463.43 88888.00 2016-05-02 14:30:37.625 123 12578.67 42.12 54463.43 88888.00 2016-05-02 14:30:37.750 123 12578.70 42.10 54463.47 88888.00 2016-05-02 14:30:37.875 123 12578.70 42.08 54463.47 88888.00 2016-05-02 14:30:38.000 123 12578.67 42.05 54463.45 88888.00 2016-05-02 14:30:38.125 123 12578.65 42.02 54463.50 88888.00 2016-05-02 14:30:38.250 123 12578.62 41.95 54463.55 88888.00 2016-05-02 14:30:38.375 123 12578.62 41.98 54463.57 88888.00 2016-05-02 14:30:38.500 123 12578.65 41.92 54463.57 88888.00 2016-05-02 14:30:38.625 123 12578.62 41.88 54463.57 88888.00 2016-05-02 14:30:38.750 123 12578.73 41.85 54463.57 88888.00 2016-05-02 14:30:38.875 123 12578.73 41.83 54463.62 88888.00 2016-05-02 14:30:39.000 123 12578.75 41.77 54463.62 88888.00 2016-05-02 14:30:39.125 123 12578.75 41.73 54463.65 88888.00 2016-05-02 14:30:39.250 123 12578.70 41.70 54463.62 88888.00 2016-05-02 14:30:39.375 123 12578.67 41.67 54463.62 88888.00 2016-05-02 14:30:39.500 123 12578.67 41.65 54463.68 88888.00 2016-05-02 14:30:39.625 123 12578.67 41.62 54463.70 88888.00 2016-05-02 14:30:39.750 123 12578.62 41.60 54463.78 88888.00 2016-05-02 14:30:39.875 123 12578.60 41.58 54463.80 88888.00 2016-05-02 14:30:40.000 123 12578.62 41.55 54463.78 88888.00 2016-05-02 14:30:40.125 123 12578.65 41.50 54463.82 88888.00 2016-05-02 14:30:40.250 123 12578.52 41.42 54463.85 88888.00 2016-05-02 14:30:40.375 123 12578.55 41.45 54463.90 88888.00 2016-05-02 14:30:40.500 123 12578.52 41.42 54463.90 88888.00 2016-05-02 14:30:40.625 123 12578.48 41.38 54463.93 88888.00 2016-05-02 14:30:40.750 123 12578.48 41.35 54463.93 88888.00 2016-05-02 14:30:40.875 123 12578.42 41.30 54463.97 88888.00 2016-05-02 14:30:41.000 123 12578.35 41.25 54464.00 88888.00 2016-05-02 14:30:41.125 123 12578.27 41.20 54464.03 88888.00 2016-05-02 14:30:41.250 123 12578.17 41.17 54464.07 88888.00 2016-05-02 14:30:41.375 123 12578.10 41.15 54464.07 88888.00 2016-05-02 14:30:41.500 123 12578.05 41.12 54464.10 88888.00 2016-05-02 14:30:41.625 123 12578.05 41.08 54464.12 88888.00 2016-05-02 14:30:41.750 123 12578.00 41.05 54464.15 88888.00 2016-05-02 14:30:41.875 123 12577.95 40.98 54464.18 88888.00 2016-05-02 14:30:42.000 123 12577.90 40.90 54464.20 88888.00 2016-05-02 14:30:42.125 123 12577.77 40.90 54464.22 88888.00 2016-05-02 14:30:42.250 123 12577.70 40.88 54464.25 88888.00 2016-05-02 14:30:42.375 123 12577.67 40.85 54464.30 88888.00 2016-05-02 14:30:42.500 123 12577.70 40.83 54464.30 88888.00 2016-05-02 14:30:42.625 123 12577.67 40.77 54464.35 88888.00 2016-05-02 14:30:42.750 123 12577.65 40.70 54464.35 88888.00 2016-05-02 14:30:42.875 123 12577.62 40.67 54464.38 88888.00 2016-05-02 14:30:43.000 123 12577.60 40.62 54464.40 88888.00 2016-05-02 14:30:43.125 123 12577.52 40.55 54464.45 88888.00 2016-05-02 14:30:43.250 123 12577.45 40.48 54464.50 88888.00 2016-05-02 14:30:43.375 123 12577.42 40.48 54464.50 88888.00 2016-05-02 14:30:43.500 123 12577.45 40.42 54464.50 88888.00 2016-05-02 14:30:43.625 123 12577.45 40.38 54464.53 88888.00 2016-05-02 14:30:43.750 123 12577.38 40.33 54464.57 88888.00 2016-05-02 14:30:43.875 123 12577.33 40.27 54464.57 88888.00 2016-05-02 14:30:44.000 123 12577.30 40.23 54464.60 88888.00 2016-05-02 14:30:44.125 123 12577.23 40.17 54464.68 88888.00 2016-05-02 14:30:44.250 123 12577.17 40.12 54464.70 88888.00 2016-05-02 14:30:44.375 123 12577.15 40.12 54464.70 88888.00 2016-05-02 14:30:44.500 123 12577.10 40.10 54464.72 88888.00 2016-05-02 14:30:44.625 123 12577.05 40.08 54464.75 88888.00 2016-05-02 14:30:44.750 123 12576.98 40.05 54464.75 88888.00 2016-05-02 14:30:44.875 123 12576.92 40.02 54464.78 88888.00 2016-05-02 14:30:45.000 123 12576.85 40.00 54464.80 88888.00 2016-05-02 14:30:45.125 123 12576.77 39.98 54464.85 88888.00 2016-05-02 14:30:45.250 123 12576.73 39.92 54464.88 88888.00 2016-05-02 14:30:45.375 123 12576.70 39.92 54464.90 88888.00 2016-05-02 14:30:45.500 123 12576.58 39.90 54464.93 88888.00 2016-05-02 14:30:45.625 123 12576.45 39.88 54464.93 88888.00 2016-05-02 14:30:45.750 123 12576.42 39.85 54464.97 88888.00 2016-05-02 14:30:45.875 123 12576.38 39.80 54465.00 88888.00 2016-05-02 14:30:46.000 123 12576.30 39.80 54465.00 88888.00 2016-05-02 14:30:46.125 123 12576.20 39.80 54465.05 88888.00 2016-05-02 14:30:46.250 123 12576.12 39.73 54465.07 88888.00 2016-05-02 14:30:46.375 123 12576.10 39.67 54465.10 88888.00 2016-05-02 14:30:46.500 123 12576.05 39.65 54465.12 88888.00 2016-05-02 14:30:46.625 123 12576.00 39.60 54465.18 88888.00 2016-05-02 14:30:46.750 123 12575.90 39.58 54465.20 88888.00 2016-05-02 14:30:46.875 123 12575.83 39.52 54465.22 88888.00 2016-05-02 14:30:47.000 123 12575.77 39.48 54465.25 88888.00 2016-05-02 14:30:47.125 123 12575.70 39.40 54465.28 88888.00 2016-05-02 14:30:47.250 123 12575.60 39.33 54465.30 88888.00 2016-05-02 14:30:47.375 123 12575.58 39.27 54465.32 88888.00 2016-05-02 14:30:47.500 123 12575.52 39.17 54465.32 88888.00 2016-05-02 14:30:47.625 123 12575.48 39.15 54465.35 88888.00 2016-05-02 14:30:47.750 123 12575.42 39.08 54465.38 88888.00 2016-05-02 14:30:47.875 123 12575.40 39.02 54465.38 88888.00 2016-05-02 14:30:48.000 123 12575.40 39.00 54465.40 88888.00 2016-05-02 14:30:48.125 123 12575.35 38.98 54465.43 88888.00 2016-05-02 14:30:48.250 123 12575.27 38.90 54465.47 88888.00 2016-05-02 14:30:48.375 123 12575.27 38.85 54465.50 88888.00 2016-05-02 14:30:48.500 123 12575.30 38.80 54465.53 88888.00 2016-05-02 14:30:48.625 123 12575.30 38.77 54465.55 88888.00 2016-05-02 14:30:48.750 123 12575.33 38.77 54465.55 88888.00 2016-05-02 14:30:48.875 123 12575.30 38.73 54465.55 88888.00 2016-05-02 14:30:49.000 123 12575.25 38.67 54465.57 88888.00 2016-05-02 14:30:49.125 123 12575.23 38.65 54465.60 88888.00 2016-05-02 14:30:49.250 123 12575.23 38.62 54465.62 88888.00 2016-05-02 14:30:49.375 123 12575.20 38.62 54465.65 88888.00 2016-05-02 14:30:49.500 123 12575.20 38.60 54465.68 88888.00 2016-05-02 14:30:49.625 123 12575.12 38.58 54465.68 88888.00 2016-05-02 14:30:49.750 123 12575.05 38.58 54465.68 88888.00 2016-05-02 14:30:49.875 123 12575.05 38.55 54465.70 88888.00 2016-05-02 14:30:50.000 123 12575.08 38.58 54465.70 88888.00 2016-05-02 14:30:50.125 123 12575.10 38.58 54465.75 88888.00 2016-05-02 14:30:50.250 123 12575.12 38.55 54465.75 88888.00 2016-05-02 14:30:50.375 123 12575.10 38.50 54465.78 88888.00 2016-05-02 14:30:50.500 123 12575.10 38.50 54465.80 88888.00 2016-05-02 14:30:50.625 123 12575.10 38.48 54465.80 88888.00 2016-05-02 14:30:50.750 123 12575.10 38.50 54465.82 88888.00 2016-05-02 14:30:50.875 123 12575.10 38.48 54465.85 88888.00 2016-05-02 14:30:51.000 123 12575.05 38.42 54465.82 88888.00 2016-05-02 14:30:51.125 123 12575.00 38.42 54465.85 88888.00 2016-05-02 14:30:51.250 123 12575.00 38.42 54465.85 88888.00 2016-05-02 14:30:51.375 123 12575.08 38.42 54465.88 88888.00 2016-05-02 14:30:51.500 123 12575.12 38.42 54465.90 88888.00 2016-05-02 14:30:51.625 123 12575.12 38.40 54465.90 88888.00 2016-05-02 14:30:51.750 123 12575.15 38.38 54465.93 88888.00 2016-05-02 14:30:51.875 123 12575.17 38.35 54465.90 88888.00 2016-05-02 14:30:52.000 123 12575.17 38.33 54465.90 88888.00 2016-05-02 14:30:52.125 123 12575.17 38.30 54465.93 88888.00 2016-05-02 14:30:52.250 123 12575.17 38.27 54465.95 88888.00 2016-05-02 14:30:52.375 123 12575.20 38.25 54465.95 88888.00 2016-05-02 14:30:52.500 123 12575.17 38.27 54465.97 88888.00 2016-05-02 14:30:52.625 123 12575.20 38.25 54466.00 88888.00 2016-05-02 14:30:52.750 123 12575.23 38.23 54466.00 88888.00 2016-05-02 14:30:52.875 123 12575.27 38.20 54465.97 88888.00 2016-05-02 14:30:53.000 123 12575.27 38.17 54465.97 88888.00 2016-05-02 14:30:53.125 123 12575.25 38.15 54466.00 88888.00 2016-05-02 14:30:53.250 123 12575.23 38.12 54466.03 88888.00 2016-05-02 14:30:53.375 123 12575.30 38.12 54466.05 88888.00 2016-05-02 14:30:53.500 123 12575.35 38.10 54466.05 88888.00 2016-05-02 14:30:53.625 123 12575.40 38.05 54466.03 88888.00 2016-05-02 14:30:53.750 123 12575.42 38.05 54466.05 88888.00 2016-05-02 14:30:53.875 123 12575.48 38.05 54466.07 88888.00 2016-05-02 14:30:54.000 123 12575.50 38.05 54466.07 88888.00 2016-05-02 14:30:54.125 123 12575.50 38.02 54466.10 88888.00 2016-05-02 14:30:54.250 123 12575.52 38.00 54466.07 88888.00 2016-05-02 14:30:54.375 123 12575.60 37.98 54466.07 88888.00 2016-05-02 14:30:54.500 123 12575.62 37.95 54466.07 88888.00 2016-05-02 14:30:54.625 123 12575.62 37.95 54466.07 88888.00 2016-05-02 14:30:54.750 123 12575.70 37.95 54466.07 88888.00 2016-05-02 14:30:54.875 123 12575.73 37.92 54466.10 88888.00 2016-05-02 14:30:55.000 123 12575.77 37.92 54466.10 88888.00 2016-05-02 14:30:55.125 123 12575.80 37.88 54466.10 88888.00 2016-05-02 14:30:55.250 123 12575.77 37.90 54466.10 88888.00 2016-05-02 14:30:55.375 123 12575.85 37.90 54466.10 88888.00 2016-05-02 14:30:55.500 123 12575.92 37.92 54466.10 88888.00 2016-05-02 14:30:55.625 123 12576.00 37.90 54466.10 88888.00 2016-05-02 14:30:55.750 123 12575.98 37.90 54466.10 88888.00 2016-05-02 14:30:55.875 123 12576.00 37.92 54466.10 88888.00 2016-05-02 14:30:56.000 123 12576.02 37.90 54466.10 88888.00 2016-05-02 14:30:56.125 123 12576.08 37.88 54466.10 88888.00 2016-05-02 14:30:56.250 123 12576.05 37.95 54466.12 88888.00 2016-05-02 14:30:56.375 123 12576.10 37.95 54466.12 88888.00 2016-05-02 14:30:56.500 123 12576.12 38.00 54466.12 88888.00 2016-05-02 14:30:56.625 123 12576.15 38.02 54466.12 88888.00 2016-05-02 14:30:56.750 123 12576.20 38.05 54466.12 88888.00 2016-05-02 14:30:56.875 123 12576.25 38.08 54466.12 88888.00 2016-05-02 14:30:57.000 123 12576.25 38.10 54466.12 88888.00 2016-05-02 14:30:57.125 123 12576.25 38.15 54466.12 88888.00 2016-05-02 14:30:57.250 123 12576.20 38.15 54466.12 88888.00 2016-05-02 14:30:57.375 123 12576.25 38.20 54466.12 88888.00 2016-05-02 14:30:57.500 123 12576.33 38.25 54466.12 88888.00 2016-05-02 14:30:57.625 123 12576.27 38.25 54466.12 88888.00 2016-05-02 14:30:57.750 123 12576.25 38.25 54466.12 88888.00 2016-05-02 14:30:57.875 123 12576.25 38.27 54466.12 88888.00 2016-05-02 14:30:58.000 123 12576.25 38.33 54466.15 88888.00 2016-05-02 14:30:58.125 123 12576.30 38.30 54466.15 88888.00 2016-05-02 14:30:58.250 123 12576.27 38.33 54466.15 88888.00 2016-05-02 14:30:58.375 123 12576.30 38.35 54466.18 88888.00 2016-05-02 14:30:58.500 123 12576.33 38.35 54466.18 88888.00 2016-05-02 14:30:58.625 123 12576.35 38.38 54466.15 88888.00 2016-05-02 14:30:58.750 123 12576.42 38.40 54466.15 88888.00 2016-05-02 14:30:58.875 123 12576.45 38.38 54466.18 88888.00 2016-05-02 14:30:59.000 123 12576.42 38.35 54466.18 88888.00 2016-05-02 14:30:59.125 123 12576.42 38.40 54466.20 88888.00 2016-05-02 14:30:59.250 123 12576.45 38.38 54466.18 88888.00 2016-05-02 14:30:59.375 123 12576.48 38.33 54466.18 88888.00 2016-05-02 14:30:59.500 123 12576.48 38.30 54466.18 88888.00 2016-05-02 14:30:59.625 123 12576.52 38.30 54466.20 88888.00 2016-05-02 14:30:59.750 123 12576.58 38.30 54466.20 88888.00 2016-05-02 14:30:59.875 123 12576.62 38.27 54466.22 88888.00 2016-05-02 14:31:00.000 123 12576.67 38.20 54466.18 88888.00 2016-05-02 14:31:00.125 123 12576.67 38.20 54466.18 88888.00 2016-05-02 14:31:00.250 123 12576.70 38.15 54466.20 88888.00 2016-05-02 14:31:00.375 123 12576.75 38.12 54466.22 88888.00 2016-05-02 14:31:00.500 123 12576.73 38.10 54466.22 88888.00 2016-05-02 14:31:00.625 123 12576.75 38.10 54466.22 88888.00 2016-05-02 14:31:00.750 123 12576.83 38.05 54466.22 88888.00 2016-05-02 14:31:00.875 123 12576.90 38.00 54466.20 88888.00 2016-05-02 14:31:01.000 123 12576.92 37.95 54466.22 88888.00 2016-05-02 14:31:01.125 123 12576.90 37.95 54466.22 88888.00 2016-05-02 14:31:01.250 123 12576.95 37.90 54466.25 88888.00 2016-05-02 14:31:01.375 123 12576.98 37.85 54466.25 88888.00 2016-05-02 14:31:01.500 123 12577.00 37.83 54466.22 88888.00 2016-05-02 14:31:01.625 123 12577.02 37.77 54466.22 88888.00 2016-05-02 14:31:01.750 123 12577.08 37.70 54466.25 88888.00 2016-05-02 14:31:01.875 123 12577.05 37.65 54466.25 88888.00 2016-05-02 14:31:02.000 123 12577.12 37.62 54466.28 88888.00 2016-05-02 14:31:02.125 123 12577.20 37.62 54466.28 88888.00 2016-05-02 14:31:02.250 123 12577.23 37.58 54466.30 88888.00 2016-05-02 14:31:02.375 123 12577.25 37.55 54466.30 88888.00 2016-05-02 14:31:02.500 123 12577.27 37.52 54466.30 88888.00 2016-05-02 14:31:02.625 123 12577.27 37.48 54466.30 88888.00 2016-05-02 14:31:02.750 123 12577.25 37.42 54466.32 88888.00 2016-05-02 14:31:02.875 123 12577.27 37.35 54466.32 88888.00 2016-05-02 14:31:03.000 123 12577.33 37.30 54466.32 88888.00 2016-05-02 14:31:03.125 123 12577.40 37.27 54466.35 88888.00 2016-05-02 14:31:03.250 123 12577.40 37.23 54466.35 88888.00 2016-05-02 14:31:03.375 123 12577.40 37.15 54466.35 88888.00 2016-05-02 14:31:03.500 123 12577.38 37.10 54466.38 88888.00 2016-05-02 14:31:03.625 123 12577.40 37.05 54466.38 88888.00 2016-05-02 14:31:03.750 123 12577.50 36.98 54466.40 88888.00 2016-05-02 14:31:03.875 123 12577.52 36.90 54466.40 88888.00 2016-05-02 14:31:04.000 123 12577.55 36.88 54466.40 88888.00 2016-05-02 14:31:04.125 123 12577.55 36.80 54466.43 88888.00 2016-05-02 14:31:04.250 123 12577.50 36.75 54466.45 88888.00 2016-05-02 14:31:04.375 123 12577.50 36.75 54466.45 88888.00 2016-05-02 14:31:04.500 123 12577.50 36.67 54466.43 88888.00 2016-05-02 14:31:04.625 123 12577.52 36.60 54466.43 88888.00 2016-05-02 14:31:04.750 123 12577.50 36.55 54466.43 88888.00 2016-05-02 14:31:04.875 123 12577.52 36.48 54466.45 88888.00 2016-05-02 14:31:05.000 123 12577.58 36.40 54466.43 88888.00 2016-05-02 14:31:05.125 123 12577.60 36.38 54466.45 88888.00 2016-05-02 14:31:05.250 123 12577.58 36.30 54466.45 88888.00 2016-05-02 14:31:05.375 123 12577.58 36.25 54466.45 88888.00 2016-05-02 14:31:05.500 123 12577.55 36.17 54466.47 88888.00 2016-05-02 14:31:05.625 123 12577.58 36.15 54466.50 88888.00 2016-05-02 14:31:05.750 123 12577.67 36.10 54466.50 88888.00 2016-05-02 14:31:05.875 123 12577.70 36.05 54466.47 88888.00 2016-05-02 14:31:06.000 123 12577.70 36.00 54466.47 88888.00 2016-05-02 14:31:06.125 123 12577.67 35.95 54466.50 88888.00 2016-05-02 14:31:06.250 123 12577.70 35.92 54466.53 88888.00 2016-05-02 14:31:06.375 123 12577.70 35.90 54466.53 88888.00 2016-05-02 14:31:06.500 123 12577.70 35.88 54466.50 88888.00 2016-05-02 14:31:06.625 123 12577.67 35.85 54466.53 88888.00 2016-05-02 14:31:06.750 123 12577.70 35.77 54466.55 88888.00 2016-05-02 14:31:06.875 123 12577.73 35.73 54466.55 88888.00 2016-05-02 14:31:07.000 123 12577.73 35.73 54466.55 88888.00 2016-05-02 14:31:07.125 123 12577.70 35.65 54466.57 88888.00 2016-05-02 14:31:07.250 123 12577.67 35.60 54466.55 88888.00 2016-05-02 14:31:07.375 123 12577.73 35.60 54466.55 88888.00 2016-05-02 14:31:07.500 123 12577.77 35.58 54466.57 88888.00 2016-05-02 14:31:07.625 123 12577.80 35.50 54466.55 88888.00 2016-05-02 14:31:07.750 123 12577.80 35.42 54466.57 88888.00 2016-05-02 14:31:07.875 123 12577.80 35.35 54466.57 88888.00 2016-05-02 14:31:08.000 123 12577.83 35.30 54466.57 88888.00 2016-05-02 14:31:08.125 123 12577.83 35.27 54466.60 88888.00 2016-05-02 14:31:08.250 123 12577.83 35.23 54466.62 88888.00 2016-05-02 14:31:08.375 123 12577.80 35.20 54466.62 88888.00 2016-05-02 14:31:08.500 123 12577.70 35.17 54466.65 88888.00 2016-05-02 14:31:08.625 123 12577.73 35.12 54466.65 88888.00 2016-05-02 14:31:08.750 123 12577.77 35.08 54466.65 88888.00 2016-05-02 14:31:08.875 123 12577.80 35.00 54466.68 88888.00 2016-05-02 14:31:09.000 123 12577.80 34.92 54466.68 88888.00 2016-05-02 14:31:09.125 123 12577.83 34.88 54466.68 88888.00 2016-05-02 14:31:09.250 123 12577.85 34.83 54466.70 88888.00 2016-05-02 14:31:09.375 123 12577.90 34.80 54466.68 88888.00 2016-05-02 14:31:09.500 123 12577.92 34.75 54466.70 88888.00 2016-05-02 14:31:09.625 123 12578.02 34.67 54466.70 88888.00 2016-05-02 14:31:09.750 123 12578.00 34.58 54466.70 88888.00 2016-05-02 14:31:09.875 123 12577.98 34.52 54466.70 88888.00 2016-05-02 14:31:10.000 123 12578.02 34.48 54466.70 88888.00 2016-05-02 14:31:10.125 123 12578.10 34.45 54466.70 88888.00 2016-05-02 14:31:10.250 123 12578.17 34.38 54466.72 88888.00 2016-05-02 14:31:10.375 123 12578.23 34.35 54466.72 88888.00 2016-05-02 14:31:10.500 123 12578.17 34.30 54466.72 88888.00 2016-05-02 14:31:10.625 123 12578.20 34.25 54466.72 88888.00 2016-05-02 14:31:10.750 123 12578.20 34.23 54466.78 88888.00 2016-05-02 14:31:10.875 123 12578.25 34.17 54466.78 88888.00 2016-05-02 14:31:11.000 123 12578.25 34.12 54466.75 88888.00 2016-05-02 14:31:11.125 123 12578.33 34.08 54466.75 88888.00 2016-05-02 14:31:11.250 123 12578.33 34.02 54466.72 88888.00 2016-05-02 14:31:11.375 123 12578.27 34.00 54466.72 88888.00 2016-05-02 14:31:11.500 123 12578.30 33.95 54466.72 88888.00 2016-05-02 14:31:11.625 123 12578.33 33.92 54466.72 88888.00 2016-05-02 14:31:11.750 123 12578.33 33.90 54466.78 88888.00 2016-05-02 14:31:11.875 123 12578.33 33.83 54466.75 88888.00 2016-05-02 14:31:12.000 123 12578.35 33.80 54466.72 88888.00 2016-05-02 14:31:12.125 123 12578.38 33.80 54466.75 88888.00 2016-05-02 14:31:12.250 123 12578.42 33.75 54466.75 88888.00 2016-05-02 14:31:12.375 123 12578.48 33.75 54466.78 88888.00 2016-05-02 14:31:12.500 123 12578.42 33.67 54466.78 88888.00 2016-05-02 14:31:12.625 123 12578.42 33.65 54466.78 88888.00 2016-05-02 14:31:12.750 123 12578.45 33.62 54466.78 88888.00 2016-05-02 14:31:12.875 123 12578.50 33.62 54466.78 88888.00 2016-05-02 14:31:13.000 123 12578.55 33.55 54466.75 88888.00 2016-05-02 14:31:13.125 123 12578.60 33.55 54466.78 88888.00 2016-05-02 14:31:13.250 123 12578.58 33.50 54466.78 88888.00 2016-05-02 14:31:13.375 123 12578.58 33.45 54466.78 88888.00 2016-05-02 14:31:13.500 123 12578.58 33.45 54466.78 88888.00 2016-05-02 14:31:13.625 123 12578.70 33.40 54466.78 88888.00 2016-05-02 14:31:13.750 123 12578.75 33.38 54466.78 88888.00 2016-05-02 14:31:13.875 123 12578.83 33.35 54466.80 88888.00 2016-05-02 14:31:14.000 123 12578.80 33.33 54466.80 88888.00 2016-05-02 14:31:14.125 123 12578.73 33.27 54466.80 88888.00 2016-05-02 14:31:14.250 123 12578.67 33.23 54466.80 88888.00 2016-05-02 14:31:14.375 123 12578.67 33.20 54466.80 88888.00 2016-05-02 14:31:14.500 123 12578.67 33.17 54466.82 88888.00 2016-05-02 14:31:14.625 123 12578.67 33.15 54466.82 88888.00 2016-05-02 14:31:14.750 123 12578.60 33.10 54466.82 88888.00 2016-05-02 14:31:14.875 123 12578.62 33.08 54466.85 88888.00 2016-05-02 14:31:15.000 123 12578.62 33.00 54466.82 88888.00 2016-05-02 14:31:15.125 123 12578.60 32.98 54466.82 88888.00 2016-05-02 14:31:15.250 123 12578.60 32.95 54466.82 88888.00 2016-05-02 14:31:15.375 123 12578.62 32.95 54466.80 88888.00 2016-05-02 14:31:15.500 123 12578.60 32.90 54466.80 88888.00 2016-05-02 14:31:15.625 123 12578.58 32.88 54466.80 88888.00 2016-05-02 14:31:15.750 123 12578.67 32.85 54466.80 88888.00 2016-05-02 14:31:15.875 123 12578.70 32.85 54466.80 88888.00 2016-05-02 14:31:16.000 123 12578.62 32.85 54466.82 88888.00 2016-05-02 14:31:16.125 123 12578.62 32.83 54466.82 88888.00 2016-05-02 14:31:16.250 123 12578.65 32.80 54466.85 88888.00 2016-05-02 14:31:16.375 123 12578.67 32.83 54466.82 88888.00 2016-05-02 14:31:16.500 123 12578.60 32.80 54466.85 88888.00 2016-05-02 14:31:16.625 123 12578.58 32.80 54466.85 88888.00 2016-05-02 14:31:16.750 123 12578.60 32.80 54466.88 88888.00 2016-05-02 14:31:16.875 123 12578.60 32.80 54466.88 88888.00 2016-05-02 14:31:17.000 123 12578.58 32.80 54466.85 88888.00 2016-05-02 14:31:17.125 123 12578.67 32.77 54466.90 88888.00 2016-05-02 14:31:17.250 123 12578.70 32.77 54466.90 88888.00 2016-05-02 14:31:17.375 123 12578.65 32.77 54466.93 88888.00 2016-05-02 14:31:17.500 123 12578.58 32.77 54466.93 88888.00 2016-05-02 14:31:17.625 123 12578.55 32.75 54466.95 88888.00 2016-05-02 14:31:17.750 123 12578.58 32.75 54466.93 88888.00 2016-05-02 14:31:17.875 123 12578.60 32.70 54466.93 88888.00 2016-05-02 14:31:18.000 123 12578.60 32.67 54466.90 88888.00 2016-05-02 14:31:18.125 123 12578.60 32.67 54466.93 88888.00 2016-05-02 14:31:18.250 123 12578.60 32.62 54466.93 88888.00 2016-05-02 14:31:18.375 123 12578.60 32.60 54466.90 88888.00 2016-05-02 14:31:18.500 123 12578.58 32.58 54466.90 88888.00 2016-05-02 14:31:18.625 123 12578.58 32.60 54466.90 88888.00 2016-05-02 14:31:18.750 123 12578.55 32.55 54466.90 88888.00 2016-05-02 14:31:18.875 123 12578.48 32.55 54466.93 88888.00 2016-05-02 14:31:19.000 123 12578.50 32.52 54466.93 88888.00 2016-05-02 14:31:19.125 123 12578.55 32.50 54466.93 88888.00 2016-05-02 14:31:19.250 123 12578.48 32.48 54466.93 88888.00 2016-05-02 14:31:19.375 123 12578.48 32.42 54466.93 88888.00 2016-05-02 14:31:19.500 123 12578.48 32.40 54466.93 88888.00 2016-05-02 14:31:19.625 123 12578.45 32.40 54466.93 88888.00 2016-05-02 14:31:19.750 123 12578.40 32.40 54466.93 88888.00 2016-05-02 14:31:19.875 123 12578.40 32.40 54466.90 88888.00 2016-05-02 14:31:20.000 123 12578.40 32.40 54466.88 88888.00 2016-05-02 14:31:20.125 123 12578.40 32.38 54466.90 88888.00 2016-05-02 14:31:20.250 123 12578.35 32.33 54466.93 88888.00 2016-05-02 14:31:20.375 123 12578.33 32.30 54466.93 88888.00 2016-05-02 14:31:20.500 123 12578.35 32.27 54466.93 88888.00 2016-05-02 14:31:20.625 123 12578.33 32.27 54466.95 88888.00 2016-05-02 14:31:20.750 123 12578.27 32.27 54466.95 88888.00 2016-05-02 14:31:20.875 123 12578.25 32.30 54466.95 88888.00 2016-05-02 14:31:21.000 123 12578.23 32.25 54466.93 88888.00 2016-05-02 14:31:21.125 123 12578.20 32.25 54466.95 88888.00 2016-05-02 14:31:21.250 123 12578.10 32.23 54466.95 88888.00 2016-05-02 14:31:21.375 123 12578.08 32.23 54466.95 88888.00 2016-05-02 14:31:21.500 123 12578.05 32.23 54466.95 88888.00 2016-05-02 14:31:21.625 123 12578.08 32.17 54466.95 88888.00 2016-05-02 14:31:21.750 123 12578.10 32.12 54466.95 88888.00 2016-05-02 14:31:21.875 123 12578.05 32.12 54466.95 88888.00 2016-05-02 14:31:22.000 123 12578.02 32.10 54466.93 88888.00 2016-05-02 14:31:22.125 123 12578.08 32.08 54466.95 88888.00 2016-05-02 14:31:22.250 123 12578.08 32.05 54466.95 88888.00 2016-05-02 14:31:22.375 123 12578.05 32.02 54466.95 88888.00 2016-05-02 14:31:22.500 123 12578.02 32.00 54466.97 88888.00 2016-05-02 14:31:22.625 123 12577.98 31.95 54466.97 88888.00 2016-05-02 14:31:22.750 123 12577.98 31.90 54466.97 88888.00 2016-05-02 14:31:22.875 123 12577.98 31.88 54466.95 88888.00 2016-05-02 14:31:23.000 123 12578.00 31.88 54466.95 88888.00 2016-05-02 14:31:23.125 123 12577.95 31.82 54466.97 88888.00 2016-05-02 14:31:23.250 123 12577.92 31.77 54466.95 88888.00 2016-05-02 14:31:23.375 123 12577.95 31.75 54466.95 88888.00 2016-05-02 14:31:23.500 123 12577.92 31.75 54466.97 88888.00 2016-05-02 14:31:23.625 123 12577.85 31.73 54466.97 88888.00 2016-05-02 14:31:23.750 123 12577.90 31.73 54466.97 88888.00 2016-05-02 14:31:23.875 123 12578.00 31.73 54466.95 88888.00 2016-05-02 14:31:24.000 123 12578.00 31.68 54466.90 88888.00 2016-05-02 14:31:24.125 123 12578.02 31.68 54466.90 88888.00 2016-05-02 14:31:24.250 123 12578.00 31.65 54466.93 88888.00 2016-05-02 14:31:24.375 123 12578.02 31.68 54466.93 88888.00 2016-05-02 14:31:24.500 123 12577.95 31.68 54466.93 88888.00 2016-05-02 14:31:24.625 123 12577.92 31.70 54466.90 88888.00 2016-05-02 14:31:24.750 123 12577.95 31.70 54466.93 88888.00 2016-05-02 14:31:24.875 123 12577.92 31.73 54466.93 88888.00 2016-05-02 14:31:25.000 123 12577.92 31.73 54466.93 88888.00 2016-05-02 14:31:25.125 123 12577.95 31.73 54466.97 88888.00 2016-05-02 14:31:25.250 123 12577.90 31.70 54466.95 88888.00 2016-05-02 14:31:25.375 123 12577.88 31.73 54466.93 88888.00 2016-05-02 14:31:25.500 123 12577.85 31.77 54466.95 88888.00 2016-05-02 14:31:25.625 123 12577.77 31.77 54466.95 88888.00 2016-05-02 14:31:25.750 123 12577.73 31.75 54466.95 88888.00 2016-05-02 14:31:25.875 123 12577.70 31.73 54466.95 88888.00 2016-05-02 14:31:26.000 123 12577.62 31.75 54466.95 88888.00 2016-05-02 14:31:26.125 123 12577.60 31.77 54466.97 88888.00 2016-05-02 14:31:26.250 123 12577.50 31.77 54466.97 88888.00 2016-05-02 14:31:26.375 123 12577.50 31.77 54466.95 88888.00 2016-05-02 14:31:26.500 123 12577.50 31.82 54466.97 88888.00 2016-05-02 14:31:26.625 123 12577.42 31.82 54466.97 88888.00 2016-05-02 14:31:26.750 123 12577.30 31.82 54466.97 88888.00 2016-05-02 14:31:26.875 123 12577.27 31.82 54467.00 88888.00 2016-05-02 14:31:27.000 123 12577.30 31.82 54466.97 88888.00 2016-05-02 14:31:27.125 123 12577.25 31.85 54466.97 88888.00 2016-05-02 14:31:27.250 123 12577.10 31.85 54467.03 88888.00 2016-05-02 14:31:27.375 123 12577.10 31.85 54467.00 88888.00 2016-05-02 14:31:27.500 123 12577.10 31.85 54467.03 88888.00 2016-05-02 14:31:27.625 123 12577.08 31.85 54467.03 88888.00 2016-05-02 14:31:27.750 123 12577.08 31.82 54467.03 88888.00 2016-05-02 14:31:27.875 123 12577.10 31.82 54467.03 88888.00 2016-05-02 14:31:28.000 123 12577.08 31.82 54467.03 88888.00 2016-05-02 14:31:28.125 123 12576.98 31.80 54467.00 88888.00 2016-05-02 14:31:28.250 123 12576.90 31.77 54467.03 88888.00 2016-05-02 14:31:28.375 123 12576.85 31.77 54466.97 88888.00 2016-05-02 14:31:28.500 123 12576.85 31.80 54466.97 88888.00 2016-05-02 14:31:28.625 123 12576.85 31.77 54466.97 88888.00 2016-05-02 14:31:28.750 123 12576.83 31.75 54467.00 88888.00 2016-05-02 14:31:28.875 123 12576.80 31.73 54467.00 88888.00 2016-05-02 14:31:29.000 123 12576.75 31.68 54467.03 88888.00 2016-05-02 14:31:29.125 123 12576.77 31.65 54467.00 88888.00 2016-05-02 14:31:29.250 123 12576.70 31.65 54467.00 88888.00 2016-05-02 14:31:29.375 123 12576.65 31.68 54467.00 88888.00 2016-05-02 14:31:29.500 123 12576.65 31.62 54467.00 88888.00 2016-05-02 14:31:29.625 123 12576.62 31.60 54467.00 88888.00 2016-05-02 14:31:29.750 123 12576.62 31.57 54467.00 88888.00 2016-05-02 14:31:29.875 123 12576.60 31.55 54467.00 88888.00 2016-05-02 14:31:30.000 123 12576.58 31.52 54467.03 88888.00 2016-05-02 14:31:30.125 123 12576.58 31.48 54467.03 88888.00 2016-05-02 14:31:30.250 123 12576.50 31.45 54467.00 88888.00 2016-05-02 14:31:30.375 123 12576.48 31.43 54467.00 88888.00 2016-05-02 14:31:30.500 123 12576.50 31.40 54466.97 88888.00 2016-05-02 14:31:30.625 123 12576.58 31.38 54466.97 88888.00 2016-05-02 14:31:30.750 123 12576.58 31.38 54466.97 88888.00 2016-05-02 14:31:30.875 123 12576.55 31.40 54467.00 88888.00 2016-05-02 14:31:31.000 123 12576.55 31.43 54466.95 88888.00 2016-05-02 14:31:31.125 123 12576.58 31.43 54466.95 88888.00 2016-05-02 14:31:31.250 123 12576.55 31.43 54466.97 88888.00 2016-05-02 14:31:31.375 123 12576.62 31.50 54466.97 88888.00 2016-05-02 14:31:31.500 123 12576.65 31.55 54466.97 88888.00 2016-05-02 14:31:31.625 123 12576.62 31.50 54466.95 88888.00 2016-05-02 14:31:31.750 123 12576.58 31.50 54466.95 88888.00 2016-05-02 14:31:31.875 123 12576.55 31.52 54466.95 88888.00 2016-05-02 14:31:32.000 123 12576.52 31.55 54466.93 88888.00 2016-05-02 14:31:32.125 123 12576.58 31.55 54466.93 88888.00 2016-05-02 14:31:32.250 123 12576.55 31.55 54466.90 88888.00 2016-05-02 14:31:32.375 123 12576.58 31.57 54466.90 88888.00 2016-05-02 14:31:32.500 123 12576.52 31.57 54466.90 88888.00 2016-05-02 14:31:32.625 123 12576.60 31.57 54466.70 88888.00 2016-05-02 14:31:32.750 123 12576.65 31.57 54466.68 88888.00 2016-05-02 14:31:32.875 123 12576.60 31.62 54466.80 88888.00 2016-05-02 14:31:33.000 123 12576.58 31.62 54466.93 88888.00 2016-05-02 14:31:33.125 123 12576.52 31.62 54466.95 88888.00 2016-05-02 14:31:33.250 123 12576.48 31.68 54466.90 88888.00 2016-05-02 14:31:33.375 123 12576.50 31.70 54466.90 88888.00 2016-05-02 14:31:33.500 123 12576.50 31.73 54466.88 88888.00 2016-05-02 14:31:33.625 123 12576.48 31.70 54466.88 88888.00 2016-05-02 14:31:33.750 123 12576.42 31.73 54466.88 88888.00 2016-05-02 14:31:33.875 123 12576.48 31.75 54466.85 88888.00 2016-05-02 14:31:34.000 123 12576.50 31.77 54466.82 88888.00 2016-05-02 14:31:34.125 123 12576.50 31.80 54466.82 88888.00 2016-05-02 14:31:34.250 123 12576.45 31.80 54466.80 88888.00 2016-05-02 14:31:34.375 123 12576.50 31.80 54466.80 88888.00 2016-05-02 14:31:34.500 123 12576.50 31.82 54466.80 88888.00 2016-05-02 14:31:34.625 123 12576.50 31.85 54466.80 88888.00 2016-05-02 14:31:34.750 123 12576.50 31.90 54466.78 88888.00 2016-05-02 14:31:34.875 123 12576.55 31.93 54466.72 88888.00 2016-05-02 14:31:35.000 123 12576.50 31.93 54466.72 88888.00 2016-05-02 14:31:35.125 123 12576.42 31.98 54466.72 88888.00 2016-05-02 14:31:35.250 123 12576.45 32.00 54466.75 88888.00 2016-05-02 14:31:35.375 123 12576.52 32.02 54466.72 88888.00 2016-05-02 14:31:35.500 123 12576.55 32.02 54466.68 88888.00 2016-05-02 14:31:35.625 123 12576.62 32.02 54466.68 88888.00 2016-05-02 14:31:35.750 123 12576.62 32.05 54466.65 88888.00 2016-05-02 14:31:35.875 123 12576.62 32.08 54466.60 88888.00 2016-05-02 14:31:36.000 123 12576.65 32.10 54466.60 88888.00 2016-05-02 14:31:36.125 123 12576.65 32.15 54466.60 88888.00 2016-05-02 14:31:36.250 123 12576.65 32.20 54466.57 88888.00 2016-05-02 14:31:36.375 123 12576.70 32.25 54466.60 88888.00 2016-05-02 14:31:36.500 123 12576.67 32.25 54466.57 88888.00 2016-05-02 14:31:36.625 123 12576.60 32.25 54466.57 88888.00 2016-05-02 14:31:36.750 123 12576.58 32.27 54466.55 88888.00 2016-05-02 14:31:36.875 123 12576.62 32.33 54466.55 88888.00 2016-05-02 14:31:37.000 123 12576.67 32.35 54466.55 88888.00 2016-05-02 14:31:37.125 123 12576.73 32.38 54466.55 88888.00 2016-05-02 14:31:37.250 123 12576.73 32.38 54466.53 88888.00 2016-05-02 14:31:37.375 123 12576.77 32.38 54466.53 88888.00 2016-05-02 14:31:37.500 123 12576.75 32.40 54466.50 88888.00 2016-05-02 14:31:37.625 123 12576.77 32.42 54466.53 88888.00 2016-05-02 14:31:37.750 123 12576.80 32.48 54466.50 88888.00 2016-05-02 14:31:37.875 123 12576.80 32.50 54466.47 88888.00 2016-05-02 14:31:38.000 123 12576.80 32.50 54466.45 88888.00 2016-05-02 14:31:38.125 123 12576.75 32.50 54466.45 88888.00 2016-05-02 14:31:38.250 123 12576.75 32.50 54466.47 88888.00 2016-05-02 14:31:38.375 123 12576.77 32.58 54466.45 88888.00 2016-05-02 14:31:38.500 123 12576.77 32.58 54466.47 88888.00 2016-05-02 14:31:38.625 123 12576.75 32.55 54466.45 88888.00 2016-05-02 14:31:38.750 123 12576.73 32.55 54466.43 88888.00 2016-05-02 14:31:38.875 123 12576.75 32.58 54466.47 88888.00 2016-05-02 14:31:39.000 123 12576.77 32.58 54466.43 88888.00 2016-05-02 14:31:39.125 123 12576.77 32.55 54466.40 88888.00 2016-05-02 14:31:39.250 123 12576.75 32.52 54466.40 88888.00 2016-05-02 14:31:39.375 123 12576.83 32.52 54466.43 88888.00 2016-05-02 14:31:39.500 123 12576.83 32.55 54466.43 88888.00 2016-05-02 14:31:39.625 123 12576.83 32.55 54466.40 88888.00 2016-05-02 14:31:39.750 123 12576.80 32.55 54466.38 88888.00 2016-05-02 14:31:39.875 123 12576.80 32.52 54466.38 88888.00 2016-05-02 14:31:40.000 123 12576.83 32.55 54466.38 88888.00 2016-05-02 14:31:40.125 123 12576.80 32.55 54466.38 88888.00 2016-05-02 14:31:40.250 123 12576.77 32.55 54466.38 88888.00 2016-05-02 14:31:40.375 123 12576.85 32.55 54466.35 88888.00 2016-05-02 14:31:40.500 123 12576.88 32.52 54466.32 88888.00 2016-05-02 14:31:40.625 123 12576.88 32.50 54466.35 88888.00 2016-05-02 14:31:40.750 123 12576.88 32.50 54466.35 88888.00 2016-05-02 14:31:40.875 123 12576.88 32.45 54466.35 88888.00 2016-05-02 14:31:41.000 123 12576.90 32.45 54466.32 88888.00 2016-05-02 14:31:41.125 123 12576.80 32.45 54466.32 88888.00 2016-05-02 14:31:41.250 123 12576.77 32.45 54466.35 88888.00 2016-05-02 14:31:41.375 123 12576.85 32.45 54466.32 88888.00 2016-05-02 14:31:41.500 123 12576.85 32.42 54466.32 88888.00 2016-05-02 14:31:41.625 123 12576.80 32.42 54466.30 88888.00 2016-05-02 14:31:41.750 123 12576.83 32.38 54466.30 88888.00 2016-05-02 14:31:41.875 123 12576.85 32.38 54466.30 88888.00 2016-05-02 14:31:42.000 123 12576.90 32.40 54466.28 88888.00 2016-05-02 14:31:42.125 123 12576.85 32.38 54466.28 88888.00 2016-05-02 14:31:42.250 123 12576.80 32.33 54466.25 88888.00 2016-05-02 14:31:42.375 123 12576.83 32.30 54466.28 88888.00 2016-05-02 14:31:42.500 123 12576.83 32.27 54466.28 88888.00 2016-05-02 14:31:42.625 123 12576.80 32.27 54466.25 88888.00 2016-05-02 14:31:42.750 123 12576.77 32.27 54466.22 88888.00 2016-05-02 14:31:42.875 123 12576.75 32.30 54466.22 88888.00 2016-05-02 14:31:43.000 123 12576.80 32.27 54466.20 88888.00 2016-05-02 14:31:43.125 123 12576.77 32.25 54466.25 88888.00 2016-05-02 14:31:43.250 123 12576.75 32.23 54466.25 88888.00 2016-05-02 14:31:43.375 123 12576.75 32.20 54466.25 88888.00 2016-05-02 14:31:43.500 123 12576.75 32.17 54466.22 88888.00 2016-05-02 14:31:43.625 123 12576.70 32.12 54466.18 88888.00 2016-05-02 14:31:43.750 123 12576.62 32.10 54466.20 88888.00 2016-05-02 14:31:43.875 123 12576.55 32.08 54466.20 88888.00 2016-05-02 14:31:44.000 123 12576.55 32.05 54466.20 88888.00 2016-05-02 14:31:44.125 123 12576.58 32.08 54466.22 88888.00 2016-05-02 14:31:44.250 123 12576.55 32.02 54466.20 88888.00 2016-05-02 14:31:44.375 123 12576.45 31.98 54466.20 88888.00 2016-05-02 14:31:44.500 123 12576.38 31.95 54466.20 88888.00 2016-05-02 14:31:44.625 123 12576.38 31.88 54466.22 88888.00 2016-05-02 14:31:44.750 123 12576.35 31.85 54466.22 88888.00 2016-05-02 14:31:44.875 123 12576.35 31.80 54466.20 88888.00 2016-05-02 14:31:45.000 123 12576.30 31.75 54466.22 88888.00 2016-05-02 14:31:45.125 123 12576.27 31.70 54466.28 88888.00 2016-05-02 14:31:45.250 123 12576.20 31.60 54466.28 88888.00 2016-05-02 14:31:45.375 123 12576.12 31.55 54466.20 88888.00 2016-05-02 14:31:45.500 123 12576.08 31.50 54466.22 88888.00 2016-05-02 14:31:45.625 123 12576.00 31.43 54466.25 88888.00 2016-05-02 14:31:45.750 123 12575.92 31.40 54466.28 88888.00 2016-05-02 14:31:45.875 123 12575.85 31.35 54466.28 88888.00 2016-05-02 14:31:46.000 123 12575.80 31.25 54466.28 88888.00 2016-05-02 14:31:46.125 123 12575.73 31.18 54466.28 88888.00 2016-05-02 14:31:46.250 123 12575.70 31.15 54466.30 88888.00 2016-05-02 14:31:46.375 123 12575.67 31.10 54466.30 88888.00 2016-05-02 14:31:46.500 123 12575.62 31.05 54466.30 88888.00 2016-05-02 14:31:46.625 123 12575.65 30.98 54466.32 88888.00 2016-05-02 14:31:46.750 123 12575.65 30.93 54466.30 88888.00 2016-05-02 14:31:46.875 123 12575.65 30.90 54466.30 88888.00 2016-05-02 14:31:47.000 123 12575.60 30.85 54466.30 88888.00 2016-05-02 14:31:47.125 123 12575.55 30.77 54466.30 88888.00 2016-05-02 14:31:47.250 123 12575.52 30.70 54466.30 88888.00 2016-05-02 14:31:47.375 123 12575.60 30.65 54466.30 88888.00 2016-05-02 14:31:47.500 123 12575.58 30.60 54466.28 88888.00 2016-05-02 14:31:47.625 123 12575.60 30.55 54466.28 88888.00 2016-05-02 14:31:47.750 123 12575.67 30.52 54466.28 88888.00 2016-05-02 14:31:47.875 123 12575.65 30.48 54466.25 88888.00 2016-05-02 14:31:48.000 123 12575.67 30.45 54466.25 88888.00 2016-05-02 14:31:48.125 123 12575.70 30.43 54466.22 88888.00 2016-05-02 14:31:48.250 123 12575.65 30.38 54466.25 88888.00 2016-05-02 14:31:48.375 123 12575.67 30.35 54466.25 88888.00 2016-05-02 14:31:48.500 123 12575.70 30.32 54466.25 88888.00 2016-05-02 14:31:48.625 123 12575.67 30.30 54466.25 88888.00 2016-05-02 14:31:48.750 123 12575.77 30.27 54466.22 88888.00 2016-05-02 14:31:48.875 123 12575.75 30.23 54466.20 88888.00 2016-05-02 14:31:49.000 123 12575.73 30.20 54466.20 88888.00 2016-05-02 14:31:49.125 123 12575.77 30.23 54466.20 88888.00 2016-05-02 14:31:49.250 123 12575.83 30.18 54466.22 88888.00 2016-05-02 14:31:49.375 123 12575.83 30.12 54466.22 88888.00 2016-05-02 14:31:49.500 123 12575.83 30.12 54466.22 88888.00 2016-05-02 14:31:49.625 123 12575.88 30.10 54466.22 88888.00 2016-05-02 14:31:49.750 123 12575.88 30.07 54466.20 88888.00 2016-05-02 14:31:49.875 123 12575.85 30.07 54466.20 88888.00 2016-05-02 14:31:50.000 123 12575.88 30.02 54466.18 88888.00 2016-05-02 14:31:50.125 123 12575.92 30.02 54466.20 88888.00 2016-05-02 14:31:50.250 123 12575.90 30.00 54466.18 88888.00 2016-05-02 14:31:50.375 123 12575.95 30.02 54466.15 88888.00 2016-05-02 14:31:50.500 123 12575.95 30.05 54466.15 88888.00 2016-05-02 14:31:50.625 123 12575.95 30.05 54466.15 88888.00 2016-05-02 14:31:50.750 123 12575.98 30.07 54466.12 88888.00 2016-05-02 14:31:50.875 123 12575.95 30.10 54466.15 88888.00 2016-05-02 14:31:51.000 123 12575.98 30.15 54466.12 88888.00 2016-05-02 14:31:51.125 123 12575.95 30.15 54466.10 88888.00 2016-05-02 14:31:51.250 123 12575.92 30.15 54466.07 88888.00 2016-05-02 14:31:51.375 123 12575.95 30.18 54466.10 88888.00 2016-05-02 14:31:51.500 123 12575.92 30.20 54466.10 88888.00 2016-05-02 14:31:51.625 123 12575.95 30.25 54466.07 88888.00 2016-05-02 14:31:51.750 123 12576.02 30.30 54466.05 88888.00 2016-05-02 14:31:51.875 123 12576.05 30.32 54466.03 88888.00 2016-05-02 14:31:52.000 123 12576.05 30.35 54466.03 88888.00 2016-05-02 14:31:52.125 123 12576.00 30.40 54466.05 88888.00 2016-05-02 14:31:52.250 123 12575.98 30.43 54466.05 88888.00 2016-05-02 14:31:52.375 123 12575.95 30.45 54466.05 88888.00 2016-05-02 14:31:52.500 123 12575.92 30.45 54466.05 88888.00 2016-05-02 14:31:52.625 123 12575.95 30.48 54466.03 88888.00 2016-05-02 14:31:52.750 123 12575.92 30.48 54466.00 88888.00 2016-05-02 14:31:52.875 123 12575.90 30.50 54466.00 88888.00 2016-05-02 14:31:53.000 123 12575.90 30.50 54465.97 88888.00 2016-05-02 14:31:53.125 123 12575.90 30.50 54465.97 88888.00 2016-05-02 14:31:53.250 123 12575.88 30.52 54465.97 88888.00 2016-05-02 14:31:53.375 123 12575.90 30.52 54465.97 88888.00 2016-05-02 14:31:53.500 123 12575.92 30.55 54465.95 88888.00 2016-05-02 14:31:53.625 123 12575.88 30.55 54465.95 88888.00 2016-05-02 14:31:53.750 123 12575.92 30.57 54465.97 88888.00 2016-05-02 14:31:53.875 123 12575.95 30.57 54465.95 88888.00 2016-05-02 14:31:54.000 123 12575.90 30.60 54465.95 88888.00 2016-05-02 14:31:54.125 123 12575.83 30.60 54465.93 88888.00 2016-05-02 14:31:54.250 123 12575.77 30.57 54465.93 88888.00 2016-05-02 14:31:54.375 123 12575.77 30.57 54465.93 88888.00 2016-05-02 14:31:54.500 123 12575.75 30.60 54465.90 88888.00 2016-05-02 14:31:54.625 123 12575.73 30.60 54465.93 88888.00 2016-05-02 14:31:54.750 123 12575.67 30.60 54465.95 88888.00 2016-05-02 14:31:54.875 123 12575.70 30.57 54465.93 88888.00 2016-05-02 14:31:55.000 123 12575.73 30.57 54465.90 88888.00 2016-05-02 14:31:55.125 123 12575.80 30.57 54465.90 88888.00 2016-05-02 14:31:55.250 123 12575.77 30.57 54465.88 88888.00 2016-05-02 14:31:55.375 123 12575.88 30.55 54465.88 88888.00 2016-05-02 14:31:55.500 123 12575.92 30.57 54465.93 88888.00 2016-05-02 14:31:55.625 123 12575.90 30.55 54465.90 88888.00 2016-05-02 14:31:55.750 123 12575.83 30.55 54465.90 88888.00 2016-05-02 14:31:55.875 123 12575.85 30.55 54465.88 88888.00 2016-05-02 14:31:56.000 123 12575.95 30.55 54465.88 88888.00 2016-05-02 14:31:56.125 123 12575.98 30.50 54465.88 88888.00 2016-05-02 14:31:56.250 123 12575.98 30.45 54465.90 88888.00 2016-05-02 14:31:56.375 123 12576.00 30.45 54465.90 88888.00 2016-05-02 14:31:56.500 123 12575.98 30.48 54465.88 88888.00 2016-05-02 14:31:56.625 123 12575.98 30.43 54465.85 88888.00 2016-05-02 14:31:56.750 123 12576.00 30.40 54465.82 88888.00 2016-05-02 14:31:56.875 123 12576.00 30.43 54465.82 88888.00 2016-05-02 14:31:57.000 123 12576.00 30.40 54465.82 88888.00 2016-05-02 14:31:57.125 123 12576.05 30.40 54465.85 88888.00 2016-05-02 14:31:57.250 123 12576.00 30.35 54465.82 88888.00 2016-05-02 14:31:57.375 123 12576.05 30.38 54465.82 88888.00 2016-05-02 14:31:57.500 123 12576.08 30.40 54465.80 88888.00 2016-05-02 14:31:57.625 123 12576.05 30.38 54465.80 88888.00 2016-05-02 14:31:57.750 123 12576.05 30.38 54465.80 88888.00 2016-05-02 14:31:57.875 123 12576.12 30.38 54465.78 88888.00 2016-05-02 14:31:58.000 123 12576.20 30.38 54465.78 88888.00 2016-05-02 14:31:58.125 123 12576.25 30.38 54465.80 88888.00 2016-05-02 14:31:58.250 123 12576.27 30.35 54465.80 88888.00 2016-05-02 14:31:58.375 123 12576.27 30.35 54465.78 88888.00 2016-05-02 14:31:58.500 123 12576.35 30.38 54465.78 88888.00 2016-05-02 14:31:58.625 123 12576.35 30.38 54465.80 88888.00 2016-05-02 14:31:58.750 123 12576.33 30.38 54465.80 88888.00 2016-05-02 14:31:58.875 123 12576.30 30.35 54465.78 88888.00 2016-05-02 14:31:59.000 123 12576.27 30.35 54465.80 88888.00 2016-05-02 14:31:59.125 123 12576.27 30.40 54465.80 88888.00 2016-05-02 14:31:59.250 123 12576.30 30.38 54465.78 88888.00 2016-05-02 14:31:59.375 123 12576.35 30.38 54465.75 88888.00 2016-05-02 14:31:59.500 123 12576.38 30.38 54465.72 88888.00 2016-05-02 14:31:59.625 123 12576.45 30.40 54465.72 88888.00 2016-05-02 14:31:59.750 123 12576.45 30.38 54465.72 88888.00 2016-05-02 14:31:59.875 123 12576.40 30.38 54465.72 88888.00 2016-05-02 14:32:00.000 123 12576.45 30.38 54465.72 88888.00 2016-05-02 14:32:00.125 123 12576.45 30.43 54465.78 88888.00 2016-05-02 14:32:00.250 123 12576.40 30.38 54465.72 88888.00 2016-05-02 14:32:00.375 123 12576.40 30.38 54465.70 88888.00 2016-05-02 14:32:00.500 123 12576.45 30.38 54465.72 88888.00 2016-05-02 14:32:00.625 123 12576.50 30.38 54465.72 88888.00 2016-05-02 14:32:00.750 123 12576.52 30.38 54465.70 88888.00 2016-05-02 14:32:00.875 123 12576.48 30.40 54465.68 88888.00 2016-05-02 14:32:01.000 123 12576.45 30.38 54465.70 88888.00 2016-05-02 14:32:01.125 123 12576.52 30.38 54465.70 88888.00 2016-05-02 14:32:01.250 123 12576.52 30.38 54465.70 88888.00 2016-05-02 14:32:01.375 123 12576.55 30.40 54465.70 88888.00 2016-05-02 14:32:01.500 123 12576.52 30.38 54465.70 88888.00 2016-05-02 14:32:01.625 123 12576.52 30.35 54465.68 88888.00 2016-05-02 14:32:01.750 123 12576.55 30.32 54465.68 88888.00 2016-05-02 14:32:01.875 123 12576.60 30.35 54465.68 88888.00 2016-05-02 14:32:02.000 123 12576.60 30.35 54465.70 88888.00 2016-05-02 14:32:02.125 123 12576.62 30.32 54465.70 88888.00 2016-05-02 14:32:02.250 123 12576.60 30.30 54465.68 88888.00 2016-05-02 14:32:02.375 123 12576.62 30.30 54465.68 88888.00 2016-05-02 14:32:02.500 123 12576.65 30.30 54465.68 88888.00 2016-05-02 14:32:02.625 123 12576.65 30.32 54465.70 88888.00 2016-05-02 14:32:02.750 123 12576.65 30.30 54465.70 88888.00 2016-05-02 14:32:02.875 123 12576.62 30.25 54465.70 88888.00 2016-05-02 14:32:03.000 123 12576.62 30.25 54465.68 88888.00 2016-05-02 14:32:03.125 123 12576.62 30.27 54465.68 88888.00 2016-05-02 14:32:03.250 123 12576.52 30.23 54465.68 88888.00 2016-05-02 14:32:03.375 123 12576.55 30.23 54465.68 88888.00 2016-05-02 14:32:03.500 123 12576.58 30.20 54465.70 88888.00 2016-05-02 14:32:03.625 123 12576.58 30.20 54465.70 88888.00 2016-05-02 14:32:03.750 123 12576.52 30.20 54465.72 88888.00 2016-05-02 14:32:03.875 123 12576.50 30.15 54465.70 88888.00 2016-05-02 14:32:04.000 123 12576.48 30.15 54465.65 88888.00 2016-05-02 14:32:04.125 123 12576.48 30.20 54465.68 88888.00 2016-05-02 14:32:04.250 123 12576.42 30.18 54465.68 88888.00 2016-05-02 14:32:04.375 123 12576.42 30.12 54465.68 88888.00 2016-05-02 14:32:04.500 123 12576.45 30.15 54465.68 88888.00 2016-05-02 14:32:04.625 123 12576.45 30.15 54465.68 88888.00 2016-05-02 14:32:04.750 123 12576.38 30.15 54465.68 88888.00 2016-05-02 14:32:04.875 123 12576.38 30.15 54465.68 88888.00 2016-05-02 14:32:05.000 123 12576.45 30.07 54465.68 88888.00 2016-05-02 14:32:05.125 123 12576.45 30.10 54465.68 88888.00 2016-05-02 14:32:05.250 123 12576.42 30.07 54465.68 88888.00 2016-05-02 14:32:05.375 123 12576.40 30.07 54465.68 88888.00 2016-05-02 14:32:05.500 123 12576.38 30.05 54465.68 88888.00 2016-05-02 14:32:05.625 123 12576.40 30.02 54465.68 88888.00 2016-05-02 14:32:05.750 123 12576.48 30.02 54465.70 88888.00 2016-05-02 14:32:05.875 123 12576.42 30.02 54465.68 88888.00 2016-05-02 14:32:06.000 123 12576.38 29.98 54465.68 88888.00 2016-05-02 14:32:06.125 123 12576.35 29.95 54465.70 88888.00 2016-05-02 14:32:06.250 123 12576.33 29.95 54465.72 88888.00 2016-05-02 14:32:06.375 123 12576.30 29.93 54465.72 88888.00 2016-05-02 14:32:06.500 123 12576.25 29.90 54465.68 88888.00 2016-05-02 14:32:06.625 123 12576.25 29.85 54465.68 88888.00 2016-05-02 14:32:06.750 123 12576.25 29.85 54465.68 88888.00 2016-05-02 14:32:06.875 123 12576.23 29.80 54465.70 88888.00 2016-05-02 14:32:07.000 123 12576.20 29.77 54465.70 88888.00 2016-05-02 14:32:07.125 123 12576.23 29.75 54465.70 88888.00 2016-05-02 14:32:07.250 123 12576.17 29.73 54465.75 88888.00 2016-05-02 14:32:07.375 123 12576.20 29.73 54465.75 88888.00 2016-05-02 14:32:07.500 123 12576.12 29.73 54465.72 88888.00 2016-05-02 14:32:07.625 123 12576.15 29.68 54465.72 88888.00 2016-05-02 14:32:07.750 123 12576.17 29.62 54465.72 88888.00 2016-05-02 14:32:07.875 123 12576.15 29.60 54465.75 88888.00 2016-05-02 14:32:08.000 123 12576.12 29.60 54465.75 88888.00 2016-05-02 14:32:08.125 123 12576.10 29.57 54465.72 88888.00 2016-05-02 14:32:08.250 123 12576.00 29.55 54465.72 88888.00 2016-05-02 14:32:08.375 123 12576.05 29.52 54465.72 88888.00 2016-05-02 14:32:08.500 123 12576.08 29.48 54465.75 88888.00 2016-05-02 14:32:08.625 123 12576.08 29.45 54465.75 88888.00 2016-05-02 14:32:08.750 123 12576.00 29.43 54465.78 88888.00 2016-05-02 14:32:08.875 123 12575.98 29.38 54465.80 88888.00 2016-05-02 14:32:09.000 123 12575.98 29.35 54465.75 88888.00 2016-05-02 14:32:09.125 123 12575.98 29.35 54465.75 88888.00 2016-05-02 14:32:09.250 123 12575.95 29.32 54465.78 88888.00 2016-05-02 14:32:09.375 123 12575.95 29.32 54465.80 88888.00 2016-05-02 14:32:09.500 123 12575.90 29.27 54465.78 88888.00 2016-05-02 14:32:09.625 123 12575.95 29.25 54465.82 88888.00 2016-05-02 14:32:09.750 123 12575.92 29.20 54465.80 88888.00 2016-05-02 14:32:09.875 123 12575.88 29.20 54465.78 88888.00 2016-05-02 14:32:10.000 123 12575.88 29.18 54465.80 88888.00 2016-05-02 14:32:10.125 123 12575.88 29.12 54465.80 88888.00 2016-05-02 14:32:10.250 123 12575.85 29.05 54465.82 88888.00 2016-05-02 14:32:10.375 123 12575.85 29.02 54465.82 88888.00 2016-05-02 14:32:10.500 123 12575.85 29.00 54465.80 88888.00 2016-05-02 14:32:10.625 123 12575.85 28.98 54465.80 88888.00 2016-05-02 14:32:10.750 123 12575.85 28.93 54465.82 88888.00 2016-05-02 14:32:10.875 123 12575.83 28.90 54465.80 88888.00 2016-05-02 14:32:11.000 123 12575.88 28.88 54465.80 88888.00 2016-05-02 14:32:11.125 123 12575.88 28.82 54465.80 88888.00 2016-05-02 14:32:11.250 123 12575.80 28.80 54465.80 88888.00 2016-05-02 14:32:11.375 123 12575.85 28.77 54465.80 88888.00 2016-05-02 14:32:11.500 123 12575.88 28.77 54465.82 88888.00 2016-05-02 14:32:11.625 123 12575.90 28.73 54465.80 88888.00 2016-05-02 14:32:11.750 123 12575.83 28.75 54465.85 88888.00 2016-05-02 14:32:11.875 123 12575.80 28.73 54465.85 88888.00 2016-05-02 14:32:12.000 123 12575.85 28.68 54465.82 88888.00 2016-05-02 14:32:12.125 123 12575.83 28.68 54465.85 88888.00 2016-05-02 14:32:12.250 123 12575.77 28.65 54465.82 88888.00 2016-05-02 14:32:12.375 123 12575.75 28.65 54465.82 88888.00 2016-05-02 14:32:12.500 123 12575.75 28.65 54465.82 88888.00 2016-05-02 14:32:12.625 123 12575.70 28.62 54465.85 88888.00 2016-05-02 14:32:12.750 123 12575.70 28.62 54465.85 88888.00 2016-05-02 14:32:12.875 123 12575.65 28.60 54465.85 88888.00 2016-05-02 14:32:13.000 123 12575.62 28.57 54465.82 88888.00 2016-05-02 14:32:13.125 123 12575.65 28.62 54465.85 88888.00 2016-05-02 14:32:13.250 123 12575.58 28.57 54465.82 88888.00 2016-05-02 14:32:13.375 123 12575.55 28.57 54465.82 88888.00 2016-05-02 14:32:13.500 123 12575.52 28.55 54465.82 88888.00 2016-05-02 14:32:13.625 123 12575.50 28.55 54465.82 88888.00 2016-05-02 14:32:13.750 123 12575.52 28.57 54465.82 88888.00 2016-05-02 14:32:13.875 123 12575.50 28.55 54465.85 88888.00 2016-05-02 14:32:14.000 123 12575.45 28.52 54465.82 88888.00 2016-05-02 14:32:14.125 123 12575.42 28.52 54465.82 88888.00 2016-05-02 14:32:14.250 123 12575.42 28.48 54465.82 88888.00 2016-05-02 14:32:14.375 123 12575.38 28.48 54465.82 88888.00 2016-05-02 14:32:14.500 123 12575.27 28.50 54465.85 88888.00 2016-05-02 14:32:14.625 123 12575.25 28.45 54465.88 88888.00 2016-05-02 14:32:14.750 123 12575.25 28.45 54465.85 88888.00 2016-05-02 14:32:14.875 123 12575.20 28.43 54465.82 88888.00 2016-05-02 14:32:15.000 123 12575.17 28.40 54465.82 88888.00 2016-05-02 14:32:15.125 123 12575.12 28.40 54465.85 88888.00 2016-05-02 14:32:15.250 123 12575.12 28.35 54465.82 88888.00 2016-05-02 14:32:15.375 123 12575.12 28.32 54465.80 88888.00 2016-05-02 14:32:15.500 123 12575.15 28.32 54465.78 88888.00 2016-05-02 14:32:15.625 123 12575.12 28.30 54465.78 88888.00 2016-05-02 14:32:15.750 123 12575.12 28.30 54465.80 88888.00 2016-05-02 14:32:15.875 123 12575.12 28.27 54465.82 88888.00 2016-05-02 14:32:16.000 123 12575.08 28.25 54465.82 88888.00 2016-05-02 14:32:16.125 123 12575.08 28.20 54465.82 88888.00 2016-05-02 14:32:16.250 123 12575.08 28.12 54465.78 88888.00 2016-05-02 14:32:16.375 123 12575.08 28.12 54465.78 88888.00 2016-05-02 14:32:16.500 123 12575.12 28.07 54465.75 88888.00 2016-05-02 14:32:16.625 123 12575.10 28.10 54465.78 88888.00 2016-05-02 14:32:16.750 123 12575.02 28.10 54465.80 88888.00 2016-05-02 14:32:16.875 123 12575.05 28.12 54465.78 88888.00 2016-05-02 14:32:17.000 123 12575.08 28.07 54465.75 88888.00 2016-05-02 14:32:17.125 123 12575.05 28.05 54465.78 88888.00 2016-05-02 14:32:17.250 123 12575.02 28.02 54465.75 88888.00 2016-05-02 14:32:17.375 123 12575.02 28.02 54465.75 88888.00 2016-05-02 14:32:17.500 123 12575.00 28.00 54465.75 88888.00 2016-05-02 14:32:17.625 123 12575.05 28.02 54465.78 88888.00 2016-05-02 14:32:17.750 123 12575.12 27.95 54465.75 88888.00 2016-05-02 14:32:17.875 123 12575.10 27.95 54465.75 88888.00 2016-05-02 14:32:18.000 123 12575.10 27.93 54465.75 88888.00 2016-05-02 14:32:18.125 123 12575.00 27.93 54465.78 88888.00 2016-05-02 14:32:18.250 123 12575.02 27.90 54465.80 88888.00 2016-05-02 14:32:18.375 123 12575.12 27.93 54465.75 88888.00 2016-05-02 14:32:18.500 123 12575.10 27.90 54465.72 88888.00 2016-05-02 14:32:18.625 123 12575.02 27.88 54465.72 88888.00 2016-05-02 14:32:18.750 123 12575.02 27.88 54465.70 88888.00 2016-05-02 14:32:18.875 123 12575.08 27.88 54465.72 88888.00 2016-05-02 14:32:19.000 123 12575.12 27.90 54465.72 88888.00 2016-05-02 14:32:19.125 123 12575.12 27.88 54465.75 88888.00 2016-05-02 14:32:19.250 123 12575.10 27.82 54465.72 88888.00 2016-05-02 14:32:19.375 123 12575.15 27.85 54465.72 88888.00 2016-05-02 14:32:19.500 123 12575.20 27.90 54465.75 88888.00 2016-05-02 14:32:19.625 123 12575.17 27.93 54465.72 88888.00 2016-05-02 14:32:19.750 123 12575.17 27.90 54465.70 88888.00 2016-05-02 14:32:19.875 123 12575.17 27.93 54465.68 88888.00 2016-05-02 14:32:20.000 123 12575.17 27.93 54465.68 88888.00 2016-05-02 14:32:20.125 123 12575.12 27.93 54465.68 88888.00 2016-05-02 14:32:20.250 123 12575.08 27.93 54465.70 88888.00 2016-05-02 14:32:20.375 123 12575.08 28.00 54465.70 88888.00 2016-05-02 14:32:20.500 123 12575.02 28.05 54465.68 88888.00 2016-05-02 14:32:20.625 123 12575.08 28.12 54465.70 88888.00 2016-05-02 14:32:20.750 123 12575.10 28.15 54465.70 88888.00 2016-05-02 14:32:20.875 123 12575.08 28.15 54465.68 88888.00 2016-05-02 14:32:21.000 123 12575.05 28.20 54465.65 88888.00 2016-05-02 14:32:21.125 123 12575.00 28.25 54465.68 88888.00 2016-05-02 14:32:21.250 123 12574.88 28.32 54465.68 88888.00 2016-05-02 14:32:21.375 123 12574.92 28.38 54465.68 88888.00 2016-05-02 14:32:21.500 123 12574.95 28.43 54465.65 88888.00 2016-05-02 14:32:21.625 123 12574.88 28.48 54465.65 88888.00 2016-05-02 14:32:21.750 123 12574.83 28.50 54465.65 88888.00 2016-05-02 14:32:21.875 123 12574.80 28.48 54465.65 88888.00 2016-05-02 14:32:22.000 123 12574.77 28.48 54465.62 88888.00 2016-05-02 14:32:22.125 123 12574.70 28.52 54465.62 88888.00 2016-05-02 14:32:22.250 123 12574.65 28.52 54465.68 88888.00 2016-05-02 14:32:22.375 123 12574.65 28.55 54465.65 88888.00 2016-05-02 14:32:22.500 123 12574.67 28.60 54465.65 88888.00 2016-05-02 14:32:22.625 123 12574.62 28.57 54465.62 88888.00 2016-05-02 14:32:22.750 123 12574.60 28.57 54465.62 88888.00 2016-05-02 14:32:22.875 123 12574.55 28.57 54465.62 88888.00 2016-05-02 14:32:23.000 123 12574.52 28.55 54465.62 88888.00 2016-05-02 14:32:23.125 123 12574.50 28.57 54465.65 88888.00 2016-05-02 14:32:23.250 123 12574.48 28.55 54465.65 88888.00 2016-05-02 14:32:23.375 123 12574.45 28.57 54465.65 88888.00 2016-05-02 14:32:23.500 123 12574.45 28.60 54465.62 88888.00 2016-05-02 14:32:23.625 123 12574.42 28.55 54465.65 88888.00 2016-05-02 14:32:23.750 123 12574.38 28.52 54465.65 88888.00 2016-05-02 14:32:23.875 123 12574.33 28.52 54465.65 88888.00 2016-05-02 14:32:24.000 123 12574.30 28.52 54465.65 88888.00 2016-05-02 14:32:24.125 123 12574.27 28.55 54465.68 88888.00 2016-05-02 14:32:24.250 123 12574.15 28.52 54465.65 88888.00 2016-05-02 14:32:24.375 123 12574.15 28.55 54465.70 88888.00 2016-05-02 14:32:24.500 123 12574.17 28.55 54465.70 88888.00 2016-05-02 14:32:24.625 123 12574.20 28.55 54465.70 88888.00 2016-05-02 14:32:24.750 123 12574.12 28.55 54465.68 88888.00 2016-05-02 14:32:24.875 123 12574.08 28.52 54465.68 88888.00 2016-05-02 14:32:25.000 123 12574.05 28.50 54465.68 88888.00 2016-05-02 14:32:25.125 123 12574.12 28.52 54465.70 88888.00 2016-05-02 14:32:25.250 123 12574.10 28.52 54465.68 88888.00 2016-05-02 14:32:25.375 123 12574.10 28.52 54465.70 88888.00 2016-05-02 14:32:25.500 123 12574.05 28.52 54465.68 88888.00 2016-05-02 14:32:25.625 123 12574.05 28.52 54465.65 88888.00 2016-05-02 14:32:25.750 123 12574.08 28.50 54465.70 88888.00 2016-05-02 14:32:25.875 123 12574.08 28.48 54465.68 88888.00 2016-05-02 14:32:26.000 123 12574.15 28.48 54465.68 88888.00 2016-05-02 14:32:26.125 123 12574.15 28.50 54465.68 88888.00 2016-05-02 14:32:26.250 123 12574.12 28.45 54465.68 88888.00 2016-05-02 14:32:26.375 123 12574.12 28.48 54465.68 88888.00 2016-05-02 14:32:26.500 123 12574.10 28.48 54465.68 88888.00 2016-05-02 14:32:26.625 123 12574.10 28.45 54465.70 88888.00 2016-05-02 14:32:26.750 123 12574.08 28.43 54465.68 88888.00 2016-05-02 14:32:26.875 123 12574.12 28.40 54465.68 88888.00 2016-05-02 14:32:27.000 123 12574.12 28.40 54465.68 88888.00 2016-05-02 14:32:27.125 123 12574.08 28.40 54465.65 88888.00 2016-05-02 14:32:27.250 123 12574.12 28.40 54465.65 88888.00 2016-05-02 14:32:27.375 123 12574.25 28.43 54465.68 88888.00 2016-05-02 14:32:27.500 123 12574.27 28.40 54465.65 88888.00 2016-05-02 14:32:27.625 123 12574.27 28.40 54465.65 88888.00 2016-05-02 14:32:27.750 123 12574.27 28.40 54465.65 88888.00 2016-05-02 14:32:27.875 123 12574.25 28.40 54465.70 88888.00 2016-05-02 14:32:28.000 123 12574.27 28.40 54465.65 88888.00 2016-05-02 14:32:28.125 123 12574.23 28.43 54465.68 88888.00 2016-05-02 14:32:28.250 123 12574.12 28.45 54465.68 88888.00 2016-05-02 14:32:28.375 123 12574.12 28.48 54465.70 88888.00 2016-05-02 14:32:28.500 123 12574.15 28.50 54465.70 88888.00 2016-05-02 14:32:28.625 123 12574.12 28.50 54465.72 88888.00 2016-05-02 14:32:28.750 123 12574.15 28.55 54465.70 88888.00 2016-05-02 14:32:28.875 123 12574.12 28.55 54465.68 88888.00 2016-05-02 14:32:29.000 123 12574.08 28.52 54465.65 88888.00 2016-05-02 14:32:29.125 123 12574.05 28.55 54465.68 88888.00 2016-05-02 14:32:29.250 123 12574.05 28.57 54465.68 88888.00 2016-05-02 14:32:29.375 123 12574.05 28.60 54465.68 88888.00 2016-05-02 14:32:29.500 123 12573.98 28.60 54465.65 88888.00 2016-05-02 14:32:29.625 123 12574.02 28.62 54465.68 88888.00 2016-05-02 14:32:29.750 123 12574.05 28.65 54465.68 88888.00 2016-05-02 14:32:29.875 123 12574.00 28.65 54465.65 88888.00 2016-05-02 14:32:30.000 123 12573.92 28.70 54465.65 88888.00 2016-05-02 14:32:30.125 123 12573.85 28.73 54465.68 88888.00 2016-05-02 14:32:30.250 123 12573.85 28.73 54465.68 88888.00 2016-05-02 14:32:30.375 123 12573.83 28.75 54465.65 88888.00 2016-05-02 14:32:30.500 123 12573.88 28.75 54465.65 88888.00 2016-05-02 14:32:30.625 123 12573.90 28.77 54465.68 88888.00 2016-05-02 14:32:30.750 123 12573.85 28.82 54465.65 88888.00 2016-05-02 14:32:30.875 123 12573.88 28.85 54465.65 88888.00 2016-05-02 14:32:31.000 123 12573.83 28.90 54465.62 88888.00 2016-05-02 14:32:31.125 123 12573.77 28.93 54465.65 88888.00 2016-05-02 14:32:31.250 123 12573.80 28.95 54465.62 88888.00 2016-05-02 14:32:31.375 123 12573.85 29.00 54465.62 88888.00 2016-05-02 14:32:31.500 123 12573.90 29.05 54465.65 88888.00 2016-05-02 14:32:31.625 123 12573.90 29.12 54465.65 88888.00 2016-05-02 14:32:31.750 123 12573.92 29.18 54465.62 88888.00 2016-05-02 14:32:31.875 123 12574.00 29.20 54465.62 88888.00 2016-05-02 14:32:32.000 123 12573.98 29.25 54465.60 88888.00 2016-05-02 14:32:32.125 123 12573.95 29.32 54465.62 88888.00 2016-05-02 14:32:32.250 123 12573.92 29.40 54465.60 88888.00 2016-05-02 14:32:32.375 123 12573.95 29.48 54465.57 88888.00 2016-05-02 14:32:32.500 123 12574.00 29.52 54465.57 88888.00 2016-05-02 14:32:32.625 123 12574.02 29.57 54465.57 88888.00 2016-05-02 14:32:32.750 123 12574.02 29.65 54465.57 88888.00 2016-05-02 14:32:32.875 123 12574.02 29.70 54465.55 88888.00 2016-05-02 14:32:33.000 123 12574.12 29.77 54465.55 88888.00 2016-05-02 14:32:33.125 123 12574.20 29.82 54465.55 88888.00 2016-05-02 14:32:33.250 123 12574.17 29.95 54465.55 88888.00 2016-05-02 14:32:33.375 123 12574.15 29.98 54465.50 88888.00 2016-05-02 14:32:33.500 123 12574.12 30.05 54465.50 88888.00 2016-05-02 14:32:33.625 123 12574.10 30.10 54465.50 88888.00 2016-05-02 14:32:33.750 123 12574.05 30.15 54465.50 88888.00 2016-05-02 14:32:33.875 123 12574.08 30.23 54465.50 88888.00 2016-05-02 14:32:34.000 123 12574.10 30.30 54465.47 88888.00 2016-05-02 14:32:34.125 123 12574.05 30.35 54465.47 88888.00 2016-05-02 14:32:34.250 123 12574.00 30.40 54465.50 88888.00 2016-05-02 14:32:34.375 123 12574.00 30.50 54465.53 88888.00 2016-05-02 14:32:34.500 123 12574.05 30.55 54465.53 88888.00 2016-05-02 14:32:34.625 123 12574.05 30.62 54465.50 88888.00 2016-05-02 14:32:34.750 123 12574.00 30.65 54465.50 88888.00 2016-05-02 14:32:34.875 123 12573.95 30.68 54465.50 88888.00 2016-05-02 14:32:35.000 123 12573.98 30.75 54465.50 88888.00 2016-05-02 14:32:35.125 123 12574.00 30.77 54465.50 88888.00 2016-05-02 14:32:35.250 123 12573.95 30.82 54465.50 88888.00 2016-05-02 14:32:35.375 123 12573.98 30.82 54465.50 88888.00 2016-05-02 14:32:35.500 123 12573.95 30.88 54465.47 88888.00 2016-05-02 14:32:35.625 123 12573.92 30.90 54465.47 88888.00 2016-05-02 14:32:35.750 123 12573.90 30.95 54465.45 88888.00 2016-05-02 14:32:35.875 123 12573.88 30.98 54465.47 88888.00 2016-05-02 14:32:36.000 123 12573.88 31.02 54465.45 88888.00 2016-05-02 14:32:36.125 123 12573.92 31.05 54465.45 88888.00 2016-05-02 14:32:36.250 123 12573.92 31.07 54465.43 88888.00 2016-05-02 14:32:36.375 123 12573.98 31.12 54465.43 88888.00 2016-05-02 14:32:36.500 123 12573.92 31.15 54465.43 88888.00 2016-05-02 14:32:36.625 123 12573.90 31.18 54465.40 88888.00 2016-05-02 14:32:36.750 123 12574.00 31.20 54465.40 88888.00 2016-05-02 14:32:36.875 123 12574.05 31.23 54465.38 88888.00 2016-05-02 14:32:37.000 123 12574.12 31.23 54465.38 88888.00 2016-05-02 14:32:37.125 123 12574.15 31.25 54465.40 88888.00 2016-05-02 14:32:37.250 123 12574.15 31.30 54465.38 88888.00 2016-05-02 14:32:37.375 123 12574.25 31.32 54465.38 88888.00 2016-05-02 14:32:37.500 123 12574.30 31.35 54465.35 88888.00 2016-05-02 14:32:37.625 123 12574.33 31.38 54465.32 88888.00 2016-05-02 14:32:37.750 123 12574.33 31.43 54465.32 88888.00 2016-05-02 14:32:37.875 123 12574.33 31.48 54465.32 88888.00 2016-05-02 14:32:38.000 123 12574.35 31.50 54465.30 88888.00 2016-05-02 14:32:38.125 123 12574.42 31.55 54465.30 88888.00 2016-05-02 14:32:38.250 123 12574.45 31.62 54465.30 88888.00 2016-05-02 14:32:38.375 123 12574.55 31.65 54465.32 88888.00 2016-05-02 14:32:38.500 123 12574.58 31.73 54465.32 88888.00 2016-05-02 14:32:38.625 123 12574.58 31.77 54465.32 88888.00 2016-05-02 14:32:38.750 123 12574.58 31.82 54465.28 88888.00 2016-05-02 14:32:38.875 123 12574.65 31.85 54465.25 88888.00 2016-05-02 14:32:39.000 123 12574.70 31.88 54465.20 88888.00 2016-05-02 14:32:39.125 123 12574.75 31.93 54465.20 88888.00 2016-05-02 14:32:39.250 123 12574.75 31.98 54465.20 88888.00 2016-05-02 14:32:39.375 123 12574.85 32.05 54465.20 88888.00 2016-05-02 14:32:39.500 123 12574.92 32.12 54465.18 88888.00 2016-05-02 14:32:39.625 123 12574.98 32.17 54465.20 88888.00 2016-05-02 14:32:39.750 123 12574.98 32.27 54465.15 88888.00 2016-05-02 14:32:39.875 123 12575.00 32.30 54465.18 88888.00 2016-05-02 14:32:40.000 123 12575.08 32.35 54465.12 88888.00 2016-05-02 14:32:40.125 123 12575.05 32.42 54465.12 88888.00 2016-05-02 14:32:40.250 123 12575.00 32.45 54465.15 88888.00 2016-05-02 14:32:40.375 123 12575.02 32.52 54465.15 88888.00 2016-05-02 14:32:40.500 123 12575.08 32.55 54465.15 88888.00 2016-05-02 14:32:40.625 123 12575.10 32.58 54465.15 88888.00 2016-05-02 14:32:40.750 123 12575.10 32.60 54465.15 88888.00 2016-05-02 14:32:40.875 123 12575.12 32.65 54465.12 88888.00 2016-05-02 14:32:41.000 123 12575.23 32.70 54465.10 88888.00 2016-05-02 14:32:41.125 123 12575.27 32.75 54465.10 88888.00 2016-05-02 14:32:41.250 123 12575.23 32.77 54465.10 88888.00 2016-05-02 14:32:41.375 123 12575.25 32.77 54465.07 88888.00 2016-05-02 14:32:41.500 123 12575.25 32.85 54465.07 88888.00 2016-05-02 14:32:41.625 123 12575.25 32.88 54465.07 88888.00 2016-05-02 14:32:41.750 123 12575.30 32.90 54465.10 88888.00 2016-05-02 14:32:41.875 123 12575.35 32.95 54465.10 88888.00 2016-05-02 14:32:42.000 123 12575.40 32.92 54465.05 88888.00 2016-05-02 14:32:42.125 123 12575.38 32.95 54465.03 88888.00 2016-05-02 14:32:42.250 123 12575.27 32.98 54465.03 88888.00 2016-05-02 14:32:42.375 123 12575.27 33.02 54465.00 88888.00 2016-05-02 14:32:42.500 123 12575.27 33.05 54465.03 88888.00 2016-05-02 14:32:42.625 123 12575.33 33.08 54465.05 88888.00 2016-05-02 14:32:42.750 123 12575.40 33.05 54465.03 88888.00 2016-05-02 14:32:42.875 123 12575.42 33.05 54465.00 88888.00 2016-05-02 14:32:43.000 123 12575.40 33.05 54465.03 88888.00 2016-05-02 14:32:43.125 123 12575.33 33.10 54465.00 88888.00 2016-05-02 14:32:43.250 123 12575.33 33.15 54465.03 88888.00 2016-05-02 14:32:43.375 123 12575.42 33.15 54465.00 88888.00 2016-05-02 14:32:43.500 123 12575.48 33.20 54465.03 88888.00 2016-05-02 14:32:43.625 123 12575.48 33.17 54465.00 88888.00 2016-05-02 14:32:43.750 123 12575.48 33.17 54465.00 88888.00 2016-05-02 14:32:43.875 123 12575.50 33.17 54465.00 88888.00 2016-05-02 14:32:44.000 123 12575.55 33.20 54465.00 88888.00 2016-05-02 14:32:44.125 123 12575.58 33.23 54465.03 88888.00 2016-05-02 14:32:44.250 123 12575.58 33.23 54465.03 88888.00 2016-05-02 14:32:44.375 123 12575.58 33.23 54465.00 88888.00 2016-05-02 14:32:44.500 123 12575.55 33.23 54465.03 88888.00 2016-05-02 14:32:44.625 123 12575.55 33.23 54465.00 88888.00 2016-05-02 14:32:44.750 123 12575.55 33.25 54465.00 88888.00 2016-05-02 14:32:44.875 123 12575.58 33.25 54465.03 88888.00 2016-05-02 14:32:45.000 123 12575.60 33.25 54465.00 88888.00 2016-05-02 14:32:45.125 123 12575.58 33.23 54465.03 88888.00 2016-05-02 14:32:45.250 123 12575.60 33.23 54465.05 88888.00 2016-05-02 14:32:45.375 123 12575.65 33.23 54465.03 88888.00 2016-05-02 14:32:45.500 123 12575.62 33.25 54465.03 88888.00 2016-05-02 14:32:45.625 123 12575.67 33.23 54465.03 88888.00 2016-05-02 14:32:45.750 123 12575.75 33.17 54465.00 88888.00 2016-05-02 14:32:45.875 123 12575.73 33.15 54465.00 88888.00 2016-05-02 14:32:46.000 123 12575.73 33.12 54465.00 88888.00 2016-05-02 14:32:46.125 123 12575.80 33.15 54465.03 88888.00 2016-05-02 14:32:46.250 123 12575.77 33.17 54465.03 88888.00 2016-05-02 14:32:46.375 123 12575.83 33.23 54465.03 88888.00 2016-05-02 14:32:46.500 123 12575.77 33.20 54465.03 88888.00 2016-05-02 14:32:46.625 123 12575.77 33.17 54465.00 88888.00 2016-05-02 14:32:46.750 123 12575.75 33.17 54465.03 88888.00 2016-05-02 14:32:46.875 123 12575.77 33.17 54465.05 88888.00 2016-05-02 14:32:47.000 123 12575.83 33.17 54465.03 88888.00 2016-05-02 14:32:47.125 123 12575.90 33.15 54465.03 88888.00 2016-05-02 14:32:47.250 123 12575.92 33.10 54465.03 88888.00 2016-05-02 14:32:47.375 123 12575.98 33.10 54465.03 88888.00 2016-05-02 14:32:47.500 123 12575.98 33.10 54465.05 88888.00 2016-05-02 14:32:47.625 123 12575.95 33.10 54465.03 88888.00 2016-05-02 14:32:47.750 123 12575.98 33.05 54465.00 88888.00 2016-05-02 14:32:47.875 123 12576.00 33.00 54465.03 88888.00 2016-05-02 14:32:48.000 123 12576.02 33.00 54465.03 88888.00 2016-05-02 14:32:48.125 123 12575.98 33.05 54465.05 88888.00 2016-05-02 14:32:48.250 123 12575.95 33.00 54465.07 88888.00 2016-05-02 14:32:48.375 123 12576.05 32.98 54465.05 88888.00 2016-05-02 14:32:48.500 123 12576.12 33.00 54465.03 88888.00 2016-05-02 14:32:48.625 123 12576.12 33.00 54465.03 88888.00 2016-05-02 14:32:48.750 123 12576.12 32.98 54465.05 88888.00 2016-05-02 14:32:48.875 123 12576.12 32.95 54465.05 88888.00 2016-05-02 14:32:49.000 123 12576.08 32.95 54465.03 88888.00 2016-05-02 14:32:49.125 123 12576.08 32.92 54465.05 88888.00 2016-05-02 14:32:49.250 123 12576.08 32.95 54465.05 88888.00 2016-05-02 14:32:49.375 123 12576.10 32.95 54465.05 88888.00 2016-05-02 14:32:49.500 123 12576.10 32.92 54465.03 88888.00 2016-05-02 14:32:49.625 123 12576.20 32.90 54465.05 88888.00 2016-05-02 14:32:49.750 123 12576.20 32.88 54465.05 88888.00 2016-05-02 14:32:49.875 123 12576.15 32.90 54465.05 88888.00 2016-05-02 14:32:50.000 123 12576.17 32.90 54465.05 88888.00 2016-05-02 14:32:50.125 123 12576.23 32.88 54465.05 88888.00 2016-05-02 14:32:50.250 123 12576.23 32.90 54465.07 88888.00 2016-05-02 14:32:50.375 123 12576.27 32.92 54465.07 88888.00 2016-05-02 14:32:50.500 123 12576.33 32.92 54465.10 88888.00 2016-05-02 14:32:50.625 123 12576.35 32.92 54465.05 88888.00 2016-05-02 14:32:50.750 123 12576.42 32.95 54465.05 88888.00 2016-05-02 14:32:50.875 123 12576.48 32.95 54465.05 88888.00 2016-05-02 14:32:51.000 123 12576.52 32.95 54465.03 88888.00 2016-05-02 14:32:51.125 123 12576.58 32.98 54465.03 88888.00 2016-05-02 14:32:51.250 123 12576.60 33.00 54465.05 88888.00 2016-05-02 14:32:51.375 123 12576.67 33.02 54465.00 88888.00 2016-05-02 14:32:51.500 123 12576.67 33.00 54465.00 88888.00 2016-05-02 14:32:51.625 123 12576.62 33.02 54465.03 88888.00 2016-05-02 14:32:51.750 123 12576.70 33.02 54465.05 88888.00 2016-05-02 14:32:51.875 123 12576.73 33.08 54465.03 88888.00 2016-05-02 14:32:52.000 123 12576.77 33.12 54465.03 88888.00 2016-05-02 14:32:52.125 123 12576.88 33.15 54465.05 88888.00 2016-05-02 14:32:52.250 123 12576.90 33.17 54465.05 88888.00 2016-05-02 14:32:52.375 123 12576.95 33.20 54465.05 88888.00 2016-05-02 14:32:52.500 123 12577.00 33.25 54465.00 88888.00 2016-05-02 14:32:52.625 123 12577.00 33.30 54465.03 88888.00 2016-05-02 14:32:52.750 123 12576.98 33.33 54465.05 88888.00 2016-05-02 14:32:52.875 123 12577.00 33.38 54465.03 88888.00 2016-05-02 14:32:53.000 123 12577.05 33.42 54465.00 88888.00 2016-05-02 14:32:53.125 123 12577.08 33.45 54465.00 88888.00 2016-05-02 14:32:53.250 123 12577.08 33.45 54465.00 88888.00 2016-05-02 14:32:53.375 123 12577.10 33.50 54465.03 88888.00 2016-05-02 14:32:53.500 123 12577.10 33.55 54465.05 88888.00 2016-05-02 14:32:53.625 123 12577.12 33.60 54465.03 88888.00 2016-05-02 14:32:53.750 123 12577.12 33.62 54465.03 88888.00 2016-05-02 14:32:53.875 123 12577.20 33.62 54465.03 88888.00 2016-05-02 14:32:54.000 123 12577.20 33.62 54465.00 88888.00 2016-05-02 14:32:54.125 123 12577.23 33.62 54465.03 88888.00 2016-05-02 14:32:54.250 123 12577.23 33.62 54465.03 88888.00 2016-05-02 14:32:54.375 123 12577.23 33.65 54465.00 88888.00 2016-05-02 14:32:54.500 123 12577.20 33.65 54465.03 88888.00 2016-05-02 14:32:54.625 123 12577.25 33.62 54465.05 88888.00 2016-05-02 14:32:54.750 123 12577.33 33.62 54465.05 88888.00 2016-05-02 14:32:54.875 123 12577.33 33.62 54465.07 88888.00 2016-05-02 14:32:55.000 123 12577.27 33.60 54465.07 88888.00 2016-05-02 14:32:55.125 123 12577.20 33.60 54465.05 88888.00 2016-05-02 14:32:55.250 123 12577.23 33.60 54465.05 88888.00 2016-05-02 14:32:55.375 123 12577.30 33.58 54465.03 88888.00 2016-05-02 14:32:55.500 123 12577.25 33.55 54465.00 88888.00 2016-05-02 14:32:55.625 123 12577.25 33.52 54465.05 88888.00 2016-05-02 14:32:55.750 123 12577.38 33.52 54465.05 88888.00 2016-05-02 14:32:55.875 123 12577.40 33.50 54465.07 88888.00 2016-05-02 14:32:56.000 123 12577.38 33.45 54465.05 88888.00 2016-05-02 14:32:56.125 123 12577.35 33.42 54465.07 88888.00 2016-05-02 14:32:56.250 123 12577.35 33.38 54465.07 88888.00 2016-05-02 14:32:56.375 123 12577.45 33.38 54465.05 88888.00 2016-05-02 14:32:56.500 123 12577.45 33.33 54465.07 88888.00 2016-05-02 14:32:56.625 123 12577.42 33.30 54465.07 88888.00 2016-05-02 14:32:56.750 123 12577.45 33.27 54465.07 88888.00 2016-05-02 14:32:56.875 123 12577.45 33.27 54465.07 88888.00 2016-05-02 14:32:57.000 123 12577.52 33.25 54465.10 88888.00 2016-05-02 14:32:57.125 123 12577.60 33.23 54465.10 88888.00 2016-05-02 14:32:57.250 123 12577.52 33.17 54465.10 88888.00 2016-05-02 14:32:57.375 123 12577.55 33.17 54465.10 88888.00 2016-05-02 14:32:57.500 123 12577.60 33.15 54465.12 88888.00 2016-05-02 14:32:57.625 123 12577.60 33.15 54465.12 88888.00 2016-05-02 14:32:57.750 123 12577.65 33.12 54465.12 88888.00 2016-05-02 14:32:57.875 123 12577.70 33.10 54465.12 88888.00 2016-05-02 14:32:58.000 123 12577.70 33.08 54465.10 88888.00 2016-05-02 14:32:58.125 123 12577.65 33.08 54465.12 88888.00 2016-05-02 14:32:58.250 123 12577.65 33.02 54465.18 88888.00 2016-05-02 14:32:58.375 123 12577.75 33.08 54465.18 88888.00 2016-05-02 14:32:58.500 123 12577.80 33.02 54465.15 88888.00 2016-05-02 14:32:58.625 123 12577.75 32.95 54465.15 88888.00 2016-05-02 14:32:58.750 123 12577.75 32.95 54465.15 88888.00 2016-05-02 14:32:58.875 123 12577.80 32.95 54465.20 88888.00 2016-05-02 14:32:59.000 123 12577.83 32.92 54465.15 88888.00 2016-05-02 14:32:59.125 123 12577.83 32.90 54465.18 88888.00 2016-05-02 14:32:59.250 123 12577.88 32.85 54465.20 88888.00 2016-05-02 14:32:59.375 123 12577.92 32.85 54465.18 88888.00 2016-05-02 14:32:59.500 123 12577.90 32.83 54465.22 88888.00 2016-05-02 14:32:59.625 123 12577.92 32.80 54465.22 88888.00 2016-05-02 14:32:59.750 123 12577.92 32.80 54465.20 88888.00 2016-05-02 14:32:59.875 123 12577.98 32.80 54465.22 88888.00 2016-05-02 14:33:00.000 123 12578.02 32.77 54465.22 88888.00 2016-05-02 14:33:00.125 123 12578.08 32.75 54465.22 88888.00 2016-05-02 14:33:00.250 123 12578.10 32.75 54465.22 88888.00 2016-05-02 14:33:00.375 123 12578.17 32.75 54465.28 88888.00 2016-05-02 14:33:00.500 123 12578.10 32.73 54465.25 88888.00 2016-05-02 14:33:00.625 123 12578.12 32.67 54465.25 88888.00 2016-05-02 14:33:00.750 123 12578.15 32.67 54465.22 88888.00 2016-05-02 14:33:00.875 123 12578.20 32.65 54465.22 88888.00 2016-05-02 14:33:01.000 123 12578.20 32.62 54465.25 88888.00 2016-05-02 14:33:01.125 123 12578.23 32.62 54465.25 88888.00 2016-05-02 14:33:01.250 123 12578.23 32.65 54465.28 88888.00 2016-05-02 14:33:01.375 123 12578.20 32.65 54465.28 88888.00 2016-05-02 14:33:01.500 123 12578.17 32.62 54465.28 88888.00 2016-05-02 14:33:01.625 123 12578.27 32.62 54465.28 88888.00 2016-05-02 14:33:01.750 123 12578.27 32.62 54465.28 88888.00 2016-05-02 14:33:01.875 123 12578.27 32.60 54465.28 88888.00 2016-05-02 14:33:02.000 123 12578.30 32.65 54465.28 88888.00 2016-05-02 14:33:02.125 123 12578.35 32.62 54465.28 88888.00 2016-05-02 14:33:02.250 123 12578.33 32.62 54465.30 88888.00 2016-05-02 14:33:02.375 123 12578.38 32.62 54465.30 88888.00 2016-05-02 14:33:02.500 123 12578.42 32.60 54465.28 88888.00 2016-05-02 14:33:02.625 123 12578.50 32.60 54465.28 88888.00 2016-05-02 14:33:02.750 123 12578.50 32.60 54465.32 88888.00 2016-05-02 14:33:02.875 123 12578.52 32.58 54465.32 88888.00 2016-05-02 14:33:03.000 123 12578.50 32.58 54465.32 88888.00 2016-05-02 14:33:03.125 123 12578.52 32.58 54465.35 88888.00 2016-05-02 14:33:03.250 123 12578.52 32.55 54465.35 88888.00 2016-05-02 14:33:03.375 123 12578.55 32.55 54465.35 88888.00 2016-05-02 14:33:03.500 123 12578.52 32.52 54465.38 88888.00 2016-05-02 14:33:03.625 123 12578.48 32.52 54465.38 88888.00 2016-05-02 14:33:03.750 123 12578.48 32.50 54465.40 88888.00 2016-05-02 14:33:03.875 123 12578.50 32.50 54465.43 88888.00 2016-05-02 14:33:04.000 123 12578.55 32.48 54465.40 88888.00 2016-05-02 14:33:04.125 123 12578.62 32.45 54465.40 88888.00 2016-05-02 14:33:04.250 123 12578.58 32.45 54465.43 88888.00 2016-05-02 14:33:04.375 123 12578.60 32.45 54465.40 88888.00 2016-05-02 14:33:04.500 123 12578.60 32.40 54465.38 88888.00 2016-05-02 14:33:04.625 123 12578.65 32.40 54465.38 88888.00 2016-05-02 14:33:04.750 123 12578.67 32.38 54465.40 88888.00 2016-05-02 14:33:04.875 123 12578.73 32.35 54465.43 88888.00 2016-05-02 14:33:05.000 123 12578.75 32.33 54465.43 88888.00 2016-05-02 14:33:05.125 123 12578.67 32.30 54465.45 88888.00 2016-05-02 14:33:05.250 123 12578.62 32.25 54465.45 88888.00 2016-05-02 14:33:05.375 123 12578.70 32.25 54465.45 88888.00 2016-05-02 14:33:05.500 123 12578.70 32.25 54465.47 88888.00 2016-05-02 14:33:05.625 123 12578.67 32.25 54465.50 88888.00 2016-05-02 14:33:05.750 123 12578.67 32.20 54465.53 88888.00 2016-05-02 14:33:05.875 123 12578.70 32.17 54465.55 88888.00 2016-05-02 14:33:06.000 123 12578.67 32.15 54465.55 88888.00 2016-05-02 14:33:06.125 123 12578.70 32.15 54465.55 88888.00 2016-05-02 14:33:06.250 123 12578.67 32.15 54465.57 88888.00 2016-05-02 14:33:06.375 123 12578.70 32.17 54465.57 88888.00 2016-05-02 14:33:06.500 123 12578.62 32.15 54465.57 88888.00 2016-05-02 14:33:06.625 123 12578.60 32.17 54465.60 88888.00 2016-05-02 14:33:06.750 123 12578.60 32.17 54465.60 88888.00 2016-05-02 14:33:06.875 123 12578.62 32.15 54465.62 88888.00 2016-05-02 14:33:07.000 123 12578.65 32.15 54465.62 88888.00 2016-05-02 14:33:07.125 123 12578.67 32.17 54465.62 88888.00 2016-05-02 14:33:07.250 123 12578.70 32.17 54465.62 88888.00 2016-05-02 14:33:07.375 123 12578.75 32.20 54465.62 88888.00 2016-05-02 14:33:07.500 123 12578.67 32.20 54465.62 88888.00 2016-05-02 14:33:07.625 123 12578.60 32.20 54465.65 88888.00 2016-05-02 14:33:07.750 123 12578.62 32.23 54465.68 88888.00 2016-05-02 14:33:07.875 123 12578.67 32.25 54465.68 88888.00 2016-05-02 14:33:08.000 123 12578.70 32.27 54465.68 88888.00 2016-05-02 14:33:08.125 123 12578.70 32.30 54465.68 88888.00 2016-05-02 14:33:08.250 123 12578.62 32.30 54465.70 88888.00 2016-05-02 14:33:08.375 123 12578.60 32.35 54465.68 88888.00 2016-05-02 14:33:08.500 123 12578.55 32.38 54465.72 88888.00 2016-05-02 14:33:08.625 123 12578.55 32.38 54465.72 88888.00 2016-05-02 14:33:08.750 123 12578.58 32.40 54465.75 88888.00 2016-05-02 14:33:08.875 123 12578.58 32.45 54465.75 88888.00 2016-05-02 14:33:09.000 123 12578.58 32.48 54465.75 88888.00 2016-05-02 14:33:09.125 123 12578.55 32.50 54465.78 88888.00 2016-05-02 14:33:09.250 123 12578.55 32.55 54465.80 88888.00 2016-05-02 14:33:09.375 123 12578.50 32.60 54465.78 88888.00 2016-05-02 14:33:09.500 123 12578.45 32.62 54465.78 88888.00 2016-05-02 14:33:09.625 123 12578.42 32.62 54465.80 88888.00 2016-05-02 14:33:09.750 123 12578.38 32.62 54465.80 88888.00 2016-05-02 14:33:09.875 123 12578.27 32.67 54465.80 88888.00 2016-05-02 14:33:10.000 123 12578.25 32.70 54465.80 88888.00 2016-05-02 14:33:10.125 123 12578.17 32.75 54465.82 88888.00 2016-05-02 14:33:10.250 123 12578.08 32.75 54465.88 88888.00 2016-05-02 14:33:10.375 123 12578.05 32.77 54465.88 88888.00 2016-05-02 14:33:10.500 123 12578.00 32.83 54465.90 88888.00 2016-05-02 14:33:10.625 123 12578.00 32.85 54465.88 88888.00 2016-05-02 14:33:10.750 123 12577.92 32.90 54465.88 88888.00 2016-05-02 14:33:10.875 123 12577.85 32.90 54465.90 88888.00 2016-05-02 14:33:11.000 123 12577.75 32.92 54465.93 88888.00 2016-05-02 14:33:11.125 123 12577.70 32.92 54465.95 88888.00 2016-05-02 14:33:11.250 123 12577.67 32.90 54465.95 88888.00 2016-05-02 14:33:11.375 123 12577.70 32.90 54465.97 88888.00 2016-05-02 14:33:11.500 123 12577.60 32.92 54465.95 88888.00 2016-05-02 14:33:11.625 123 12577.58 32.92 54465.95 88888.00 2016-05-02 14:33:11.750 123 12577.60 32.92 54465.97 88888.00 2016-05-02 14:33:11.875 123 12577.62 32.92 54465.97 88888.00 2016-05-02 14:33:12.000 123 12577.58 32.90 54465.97 88888.00 2016-05-02 14:33:12.125 123 12577.55 32.85 54465.97 88888.00 2016-05-02 14:33:12.250 123 12577.48 32.83 54466.00 88888.00 2016-05-02 14:33:12.375 123 12577.48 32.83 54466.00 88888.00 2016-05-02 14:33:12.500 123 12577.48 32.83 54466.03 88888.00 2016-05-02 14:33:12.625 123 12577.50 32.83 54466.05 88888.00 2016-05-02 14:33:12.750 123 12577.45 32.83 54466.05 88888.00 2016-05-02 14:33:12.875 123 12577.45 32.80 54466.07 88888.00 2016-05-02 14:33:13.000 123 12577.45 32.80 54466.07 88888.00 2016-05-02 14:33:13.125 123 12577.42 32.77 54466.07 88888.00 2016-05-02 14:33:13.250 123 12577.35 32.75 54466.10 88888.00 2016-05-02 14:33:13.375 123 12577.38 32.75 54466.10 88888.00 2016-05-02 14:33:13.500 123 12577.38 32.75 54466.10 88888.00 2016-05-02 14:33:13.625 123 12577.40 32.73 54466.10 88888.00 2016-05-02 14:33:13.750 123 12577.38 32.73 54466.07 88888.00 2016-05-02 14:33:13.875 123 12577.35 32.70 54466.10 88888.00 2016-05-02 14:33:14.000 123 12577.35 32.65 54466.10 88888.00 2016-05-02 14:33:14.125 123 12577.33 32.65 54466.12 88888.00 2016-05-02 14:33:14.250 123 12577.25 32.65 54466.12 88888.00 2016-05-02 14:33:14.375 123 12577.27 32.65 54466.12 88888.00 2016-05-02 14:33:14.500 123 12577.25 32.62 54466.15 88888.00 2016-05-02 14:33:14.625 123 12577.25 32.60 54466.18 88888.00 2016-05-02 14:33:14.750 123 12577.23 32.58 54466.20 88888.00 2016-05-02 14:33:14.875 123 12577.20 32.55 54466.18 88888.00 2016-05-02 14:33:15.000 123 12577.20 32.55 54466.18 88888.00 2016-05-02 14:33:15.125 123 12577.23 32.52 54466.15 88888.00 2016-05-02 14:33:15.250 123 12577.23 32.50 54466.18 88888.00 2016-05-02 14:33:15.375 123 12577.33 32.50 54466.18 88888.00 2016-05-02 14:33:15.500 123 12577.35 32.52 54466.18 88888.00 2016-05-02 14:33:15.625 123 12577.35 32.52 54466.18 88888.00 2016-05-02 14:33:15.750 123 12577.30 32.45 54466.18 88888.00 2016-05-02 14:33:15.875 123 12577.30 32.48 54466.22 88888.00 2016-05-02 14:33:16.000 123 12577.30 32.48 54466.25 88888.00 2016-05-02 14:33:16.125 123 12577.38 32.45 54466.22 88888.00 2016-05-02 14:33:16.250 123 12577.40 32.45 54466.20 88888.00 2016-05-02 14:33:16.375 123 12577.40 32.45 54466.20 88888.00 2016-05-02 14:33:16.500 123 12577.33 32.40 54466.20 88888.00 2016-05-02 14:33:16.625 123 12577.30 32.40 54466.22 88888.00 2016-05-02 14:33:16.750 123 12577.35 32.42 54466.22 88888.00 2016-05-02 14:33:16.875 123 12577.38 32.40 54466.22 88888.00 2016-05-02 14:33:17.000 123 12577.48 32.40 54466.25 88888.00 2016-05-02 14:33:17.125 123 12577.50 32.42 54466.28 88888.00 2016-05-02 14:33:17.250 123 12577.40 32.42 54466.30 88888.00 2016-05-02 14:33:17.375 123 12577.40 32.45 54466.25 88888.00 2016-05-02 14:33:17.500 123 12577.40 32.45 54466.28 88888.00 2016-05-02 14:33:17.625 123 12577.48 32.45 54466.25 88888.00 2016-05-02 14:33:17.750 123 12577.52 32.48 54466.25 88888.00 2016-05-02 14:33:17.875 123 12577.52 32.50 54466.25 88888.00 2016-05-02 14:33:18.000 123 12577.48 32.52 54466.25 88888.00 2016-05-02 14:33:18.125 123 12577.50 32.55 54466.30 88888.00 2016-05-02 14:33:18.250 123 12577.52 32.55 54466.30 88888.00 2016-05-02 14:33:18.375 123 12577.55 32.60 54466.32 88888.00 2016-05-02 14:33:18.500 123 12577.58 32.62 54466.30 88888.00 2016-05-02 14:33:18.625 123 12577.60 32.65 54466.28 88888.00 2016-05-02 14:33:18.750 123 12577.65 32.65 54466.28 88888.00 2016-05-02 14:33:18.875 123 12577.70 32.70 54466.28 88888.00 2016-05-02 14:33:19.000 123 12577.75 32.70 54466.28 88888.00 2016-05-02 14:33:19.125 123 12577.77 32.75 54466.28 88888.00 2016-05-02 14:33:19.250 123 12577.70 32.75 54466.25 88888.00 2016-05-02 14:33:19.375 123 12577.73 32.75 54466.25 88888.00 2016-05-02 14:33:19.500 123 12577.75 32.75 54466.25 88888.00 2016-05-02 14:33:19.625 123 12577.77 32.80 54466.25 88888.00 2016-05-02 14:33:19.750 123 12577.83 32.83 54466.22 88888.00 2016-05-02 14:33:19.875 123 12577.80 32.88 54466.28 88888.00 2016-05-02 14:33:20.000 123 12577.77 32.90 54466.25 88888.00 2016-05-02 14:33:20.125 123 12577.83 32.92 54466.25 88888.00 2016-05-02 14:33:20.250 123 12577.85 32.98 54466.28 88888.00 2016-05-02 14:33:20.375 123 12577.95 33.00 54466.30 88888.00 2016-05-02 14:33:20.500 123 12577.98 33.02 54466.30 88888.00 2016-05-02 14:33:20.625 123 12577.95 33.02 54466.28 88888.00 2016-05-02 14:33:20.750 123 12577.92 33.05 54466.30 88888.00 2016-05-02 14:33:20.875 123 12577.98 33.12 54466.28 88888.00 2016-05-02 14:33:21.000 123 12577.95 33.17 54466.25 88888.00 2016-05-02 14:33:21.125 123 12577.92 33.23 54466.25 88888.00 2016-05-02 14:33:21.250 123 12577.95 33.23 54466.25 88888.00 2016-05-02 14:33:21.375 123 12577.98 33.23 54466.28 88888.00 2016-05-02 14:33:21.500 123 12577.95 33.25 54466.28 88888.00 2016-05-02 14:33:21.625 123 12577.98 33.27 54466.25 88888.00 2016-05-02 14:33:21.750 123 12578.08 33.30 54466.22 88888.00 2016-05-02 14:33:21.875 123 12578.08 33.35 54466.22 88888.00 2016-05-02 14:33:22.000 123 12578.02 33.35 54466.25 88888.00 2016-05-02 14:33:22.125 123 12578.02 33.35 54466.28 88888.00 2016-05-02 14:33:22.250 123 12578.02 33.38 54466.30 88888.00 2016-05-02 14:33:22.375 123 12578.05 33.40 54466.28 88888.00 2016-05-02 14:33:22.500 123 12578.02 33.45 54466.30 88888.00 2016-05-02 14:33:22.625 123 12578.02 33.45 54466.30 88888.00 2016-05-02 14:33:22.750 123 12578.05 33.40 54466.25 88888.00 2016-05-02 14:33:22.875 123 12578.10 33.45 54466.25 88888.00 2016-05-02 14:33:23.000 123 12578.10 33.42 54466.25 88888.00 2016-05-02 14:33:23.125 123 12578.10 33.45 54466.28 88888.00 2016-05-02 14:33:23.250 123 12578.17 33.50 54466.30 88888.00 2016-05-02 14:33:23.375 123 12578.25 33.52 54466.30 88888.00 2016-05-02 14:33:23.500 123 12578.25 33.52 54466.30 88888.00 2016-05-02 14:33:23.625 123 12578.27 33.55 54466.30 88888.00 2016-05-02 14:33:23.750 123 12578.30 33.58 54466.30 88888.00 2016-05-02 14:33:23.875 123 12578.27 33.60 54466.30 88888.00 2016-05-02 14:33:24.000 123 12578.30 33.62 54466.28 88888.00 2016-05-02 14:33:24.125 123 12578.33 33.65 54466.30 88888.00 2016-05-02 14:33:24.250 123 12578.30 33.67 54466.32 88888.00 2016-05-02 14:33:24.375 123 12578.33 33.70 54466.32 88888.00 2016-05-02 14:33:24.500 123 12578.30 33.70 54466.30 88888.00 2016-05-02 14:33:24.625 123 12578.30 33.70 54466.30 88888.00 2016-05-02 14:33:24.750 123 12578.33 33.73 54466.30 88888.00 2016-05-02 14:33:24.875 123 12578.33 33.75 54466.30 88888.00 2016-05-02 14:33:25.000 123 12578.33 33.77 54466.30 88888.00 2016-05-02 14:33:25.125 123 12578.35 33.77 54466.32 88888.00 2016-05-02 14:33:25.250 123 12578.33 33.80 54466.35 88888.00 2016-05-02 14:33:25.375 123 12578.35 33.83 54466.38 88888.00 2016-05-02 14:33:25.500 123 12578.33 33.83 54466.35 88888.00 2016-05-02 14:33:25.625 123 12578.35 33.83 54466.35 88888.00 2016-05-02 14:33:25.750 123 12578.35 33.85 54466.35 88888.00 2016-05-02 14:33:25.875 123 12578.35 33.83 54466.38 88888.00 2016-05-02 14:33:26.000 123 12578.38 33.83 54466.38 88888.00 2016-05-02 14:33:26.125 123 12578.40 33.85 54466.38 88888.00 2016-05-02 14:33:26.250 123 12578.33 33.85 54466.38 88888.00 2016-05-02 14:33:26.375 123 12578.35 33.88 54466.38 88888.00 2016-05-02 14:33:26.500 123 12578.35 33.88 54466.40 88888.00 2016-05-02 14:33:26.625 123 12578.30 33.88 54466.38 88888.00 2016-05-02 14:33:26.750 123 12578.35 33.92 54466.38 88888.00 2016-05-02 14:33:26.875 123 12578.30 33.90 54466.40 88888.00 2016-05-02 14:33:27.000 123 12578.27 33.85 54466.38 88888.00 2016-05-02 14:33:27.125 123 12578.27 33.85 54466.40 88888.00 2016-05-02 14:33:27.250 123 12578.25 33.88 54466.43 88888.00 2016-05-02 14:33:27.375 123 12578.30 33.92 54466.43 88888.00 2016-05-02 14:33:27.500 123 12578.35 33.92 54466.43 88888.00 2016-05-02 14:33:27.625 123 12578.38 33.92 54466.43 88888.00 2016-05-02 14:33:27.750 123 12578.38 33.90 54466.45 88888.00 2016-05-02 14:33:27.875 123 12578.30 33.95 54466.47 88888.00 2016-05-02 14:33:28.000 123 12578.27 33.95 54466.45 88888.00 2016-05-02 14:33:28.125 123 12578.27 33.90 54466.45 88888.00 2016-05-02 14:33:28.250 123 12578.20 33.88 54466.45 88888.00 2016-05-02 14:33:28.375 123 12578.17 33.90 54466.45 88888.00 2016-05-02 14:33:28.500 123 12578.17 33.92 54466.45 88888.00 2016-05-02 14:33:28.625 123 12578.20 33.92 54466.47 88888.00 2016-05-02 14:33:28.750 123 12578.20 33.92 54466.47 88888.00 2016-05-02 14:33:28.875 123 12578.17 33.90 54466.50 88888.00 2016-05-02 14:33:29.000 123 12578.15 33.92 54466.50 88888.00 2016-05-02 14:33:29.125 123 12578.15 33.90 54466.50 88888.00 2016-05-02 14:33:29.250 123 12578.12 33.92 54466.53 88888.00 2016-05-02 14:33:29.375 123 12578.10 33.92 54466.53 88888.00 2016-05-02 14:33:29.500 123 12578.08 33.92 54466.53 88888.00 2016-05-02 14:33:29.625 123 12578.10 33.95 54466.55 88888.00 2016-05-02 14:33:29.750 123 12578.05 33.95 54466.57 88888.00 2016-05-02 14:33:29.875 123 12578.05 33.92 54466.57 88888.00 2016-05-02 14:33:30.000 123 12578.02 33.90 54466.55 88888.00 2016-05-02 14:33:30.125 123 12577.98 33.92 54466.62 88888.00 2016-05-02 14:33:30.250 123 12577.90 33.92 54466.62 88888.00 2016-05-02 14:33:30.375 123 12577.88 33.90 54466.57 88888.00 2016-05-02 14:33:30.500 123 12577.85 33.88 54466.57 88888.00 2016-05-02 14:33:30.625 123 12577.83 33.88 54466.60 88888.00 2016-05-02 14:33:30.750 123 12577.77 33.88 54466.62 88888.00 2016-05-02 14:33:30.875 123 12577.75 33.88 54466.62 88888.00 2016-05-02 14:33:31.000 123 12577.77 33.85 54466.60 88888.00 2016-05-02 14:33:31.125 123 12577.80 33.83 54466.65 88888.00 2016-05-02 14:33:31.250 123 12577.83 33.83 54466.65 88888.00 2016-05-02 14:33:31.375 123 12577.77 33.83 54466.65 88888.00 2016-05-02 14:33:31.500 123 12577.65 33.83 54466.70 88888.00 2016-05-02 14:33:31.625 123 12577.67 33.80 54466.72 88888.00 2016-05-02 14:33:31.750 123 12577.62 33.80 54466.72 88888.00 2016-05-02 14:33:31.875 123 12577.60 33.80 54466.70 88888.00 2016-05-02 14:33:32.000 123 12577.60 33.80 54466.70 88888.00 2016-05-02 14:33:32.125 123 12577.65 33.77 54466.72 88888.00 2016-05-02 14:33:32.250 123 12577.60 33.77 54466.75 88888.00 2016-05-02 14:33:32.375 123 12577.58 33.77 54466.72 88888.00 2016-05-02 14:33:32.500 123 12577.52 33.77 54466.75 88888.00 2016-05-02 14:33:32.625 123 12577.52 33.77 54466.78 88888.00 2016-05-02 14:33:32.750 123 12577.50 33.80 54466.75 88888.00 2016-05-02 14:33:32.875 123 12577.50 33.80 54466.78 88888.00 2016-05-02 14:33:33.000 123 12577.52 33.80 54466.75 88888.00 2016-05-02 14:33:33.125 123 12577.52 33.77 54466.78 88888.00 2016-05-02 14:33:33.250 123 12577.48 33.73 54466.80 88888.00 2016-05-02 14:33:33.375 123 12577.52 33.73 54466.80 88888.00 2016-05-02 14:33:33.500 123 12577.48 33.73 54466.82 88888.00 2016-05-02 14:33:33.625 123 12577.42 33.73 54466.82 88888.00 2016-05-02 14:33:33.750 123 12577.42 33.75 54466.82 88888.00 2016-05-02 14:33:33.875 123 12577.45 33.75 54466.82 88888.00 2016-05-02 14:33:34.000 123 12577.45 33.75 54466.82 88888.00 2016-05-02 14:33:34.125 123 12577.42 33.73 54466.85 88888.00 2016-05-02 14:33:34.250 123 12577.38 33.70 54466.88 88888.00 2016-05-02 14:33:34.375 123 12577.40 33.73 54466.85 88888.00 2016-05-02 14:33:34.500 123 12577.38 33.75 54466.85 88888.00 2016-05-02 14:33:34.625 123 12577.33 33.77 54466.85 88888.00 2016-05-02 14:33:34.750 123 12577.30 33.75 54466.90 88888.00 2016-05-02 14:33:34.875 123 12577.30 33.77 54466.88 88888.00 2016-05-02 14:33:35.000 123 12577.33 33.80 54466.88 88888.00 2016-05-02 14:33:35.125 123 12577.33 33.80 54466.85 88888.00 2016-05-02 14:33:35.250 123 12577.25 33.77 54466.85 88888.00 2016-05-02 14:33:35.375 123 12577.27 33.80 54466.88 88888.00 2016-05-02 14:33:35.500 123 12577.25 33.80 54466.90 88888.00 2016-05-02 14:33:35.625 123 12577.17 33.83 54466.93 88888.00 2016-05-02 14:33:35.750 123 12577.20 33.88 54466.95 88888.00 2016-05-02 14:33:35.875 123 12577.30 33.88 54466.95 88888.00 2016-05-02 14:33:36.000 123 12577.30 33.88 54466.93 88888.00 2016-05-02 14:33:36.125 123 12577.25 33.88 54466.93 88888.00 2016-05-02 14:33:36.250 123 12577.23 33.85 54466.97 88888.00 2016-05-02 14:33:36.375 123 12577.25 33.92 54466.95 88888.00 2016-05-02 14:33:36.500 123 12577.25 33.95 54466.95 88888.00 2016-05-02 14:33:36.625 123 12577.25 34.00 54466.95 88888.00 2016-05-02 14:33:36.750 123 12577.27 34.00 54466.95 88888.00 2016-05-02 14:33:36.875 123 12577.30 34.00 54466.95 88888.00 2016-05-02 14:33:37.000 123 12577.30 34.00 54466.95 88888.00 2016-05-02 14:33:37.125 123 12577.30 34.00 54466.97 88888.00 2016-05-02 14:33:37.250 123 12577.25 34.00 54467.00 88888.00 2016-05-02 14:33:37.375 123 12577.23 34.05 54466.97 88888.00 2016-05-02 14:33:37.500 123 12577.15 34.02 54466.95 88888.00 2016-05-02 14:33:37.625 123 12577.20 34.02 54466.97 88888.00 2016-05-02 14:33:37.750 123 12577.25 34.05 54467.00 88888.00 2016-05-02 14:33:37.875 123 12577.30 34.05 54467.00 88888.00 2016-05-02 14:33:38.000 123 12577.27 34.05 54466.97 88888.00 2016-05-02 14:33:38.125 123 12577.27 34.02 54467.00 88888.00 2016-05-02 14:33:38.250 123 12577.27 34.02 54467.03 88888.00 2016-05-02 14:33:38.375 123 12577.35 34.05 54467.00 88888.00 2016-05-02 14:33:38.500 123 12577.38 34.08 54467.00 88888.00 2016-05-02 14:33:38.625 123 12577.35 34.10 54467.03 88888.00 2016-05-02 14:33:38.750 123 12577.33 34.10 54467.03 88888.00 2016-05-02 14:33:38.875 123 12577.35 34.12 54467.03 88888.00 2016-05-02 14:33:39.000 123 12577.42 34.12 54467.03 88888.00 2016-05-02 14:33:39.125 123 12577.45 34.12 54467.03 88888.00 2016-05-02 14:33:39.250 123 12577.42 34.12 54467.00 88888.00 2016-05-02 14:33:39.375 123 12577.50 34.15 54467.00 88888.00 2016-05-02 14:33:39.500 123 12577.50 34.15 54467.00 88888.00 2016-05-02 14:33:39.625 123 12577.52 34.20 54467.03 88888.00 2016-05-02 14:33:39.750 123 12577.52 34.23 54467.03 88888.00 2016-05-02 14:33:39.875 123 12577.55 34.23 54467.03 88888.00 2016-05-02 14:33:40.000 123 12577.60 34.25 54467.00 88888.00 2016-05-02 14:33:40.125 123 12577.62 34.25 54467.03 88888.00 2016-05-02 14:33:40.250 123 12577.65 34.30 54467.05 88888.00 2016-05-02 14:33:40.375 123 12577.73 34.35 54467.03 88888.00 2016-05-02 14:33:40.500 123 12577.70 34.38 54467.03 88888.00 2016-05-02 14:33:40.625 123 12577.73 34.38 54467.00 88888.00 2016-05-02 14:33:40.750 123 12577.77 34.40 54467.00 88888.00 2016-05-02 14:33:40.875 123 12577.83 34.42 54467.03 88888.00 2016-05-02 14:33:41.000 123 12577.85 34.45 54467.03 88888.00 2016-05-02 14:33:41.125 123 12577.85 34.48 54467.05 88888.00 2016-05-02 14:33:41.250 123 12577.90 34.50 54467.05 88888.00 2016-05-02 14:33:41.375 123 12577.95 34.52 54467.00 88888.00 2016-05-02 14:33:41.500 123 12578.00 34.55 54467.00 88888.00 2016-05-02 14:33:41.625 123 12578.02 34.55 54467.00 88888.00 2016-05-02 14:33:41.750 123 12578.08 34.55 54467.00 88888.00 2016-05-02 14:33:41.875 123 12578.12 34.58 54467.00 88888.00 2016-05-02 14:33:42.000 123 12578.12 34.60 54466.95 88888.00 2016-05-02 14:33:42.125 123 12578.15 34.65 54466.97 88888.00 2016-05-02 14:33:42.250 123 12578.17 34.62 54467.00 88888.00 2016-05-02 14:33:42.375 123 12578.23 34.62 54467.00 88888.00 2016-05-02 14:33:42.500 123 12578.30 34.67 54467.00 88888.00 2016-05-02 14:33:42.625 123 12578.35 34.75 54466.97 88888.00 2016-05-02 14:33:42.750 123 12578.38 34.73 54466.97 88888.00 2016-05-02 14:33:42.875 123 12578.38 34.77 54466.95 88888.00 2016-05-02 14:33:43.000 123 12578.42 34.75 54466.93 88888.00 2016-05-02 14:33:43.125 123 12578.45 34.80 54466.95 88888.00 2016-05-02 14:33:43.250 123 12578.45 34.83 54466.97 88888.00 2016-05-02 14:33:43.375 123 12578.50 34.85 54466.95 88888.00 2016-05-02 14:33:43.500 123 12578.55 34.85 54466.95 88888.00 2016-05-02 14:33:43.625 123 12578.52 34.90 54466.93 88888.00 2016-05-02 14:33:43.750 123 12578.52 34.92 54466.90 88888.00 2016-05-02 14:33:43.875 123 12578.65 34.95 54466.90 88888.00 2016-05-02 14:33:44.000 123 12578.73 35.00 54466.90 88888.00 2016-05-02 14:33:44.125 123 12578.75 35.02 54466.90 88888.00 2016-05-02 14:33:44.250 123 12578.70 35.02 54466.93 88888.00 2016-05-02 14:33:44.375 123 12578.77 35.05 54466.93 88888.00 2016-05-02 14:33:44.500 123 12578.83 35.05 54466.90 88888.00 2016-05-02 14:33:44.625 123 12578.90 35.08 54466.90 88888.00 2016-05-02 14:33:44.750 123 12578.92 35.10 54466.88 88888.00 2016-05-02 14:33:44.875 123 12578.98 35.12 54466.93 88888.00 2016-05-02 14:33:45.000 123 12579.08 35.12 54466.93 88888.00 2016-05-02 14:33:45.125 123 12579.15 35.12 54466.90 88888.00 2016-05-02 14:33:45.250 123 12579.17 35.15 54466.90 88888.00 2016-05-02 14:33:45.375 123 12579.20 35.15 54466.90 88888.00 2016-05-02 14:33:45.500 123 12579.23 35.15 54466.90 88888.00 2016-05-02 14:33:45.625 123 12579.23 35.17 54466.90 88888.00 2016-05-02 14:33:45.750 123 12579.23 35.17 54466.90 88888.00 2016-05-02 14:33:45.875 123 12579.23 35.17 54466.90 88888.00 2016-05-02 14:33:46.000 123 12579.25 35.15 54466.88 88888.00 2016-05-02 14:33:46.125 123 12579.35 35.15 54466.88 88888.00 2016-05-02 14:33:46.250 123 12579.40 35.15 54466.90 88888.00 2016-05-02 14:33:46.375 123 12579.40 35.15 54466.88 88888.00 2016-05-02 14:33:46.500 123 12579.42 35.17 54466.90 88888.00 2016-05-02 14:33:46.625 123 12579.48 35.17 54466.93 88888.00 2016-05-02 14:33:46.750 123 12579.48 35.20 54466.90 88888.00 2016-05-02 14:33:46.875 123 12579.45 35.17 54466.90 88888.00 2016-05-02 14:33:47.000 123 12579.42 35.15 54466.88 88888.00 2016-05-02 14:33:47.125 123 12579.52 35.15 54466.88 88888.00 2016-05-02 14:33:47.250 123 12579.58 35.17 54466.85 88888.00 2016-05-02 14:33:47.375 123 12579.60 35.15 54466.85 88888.00 2016-05-02 14:33:47.500 123 12579.62 35.15 54466.88 88888.00 2016-05-02 14:33:47.625 123 12579.67 35.15 54466.88 88888.00 2016-05-02 14:33:47.750 123 12579.70 35.12 54466.90 88888.00 2016-05-02 14:33:47.875 123 12579.65 35.12 54466.88 88888.00 2016-05-02 14:33:48.000 123 12579.55 35.12 54466.88 88888.00 2016-05-02 14:33:48.125 123 12579.55 35.12 54466.90 88888.00 2016-05-02 14:33:48.250 123 12579.60 35.10 54466.90 88888.00 2016-05-02 14:33:48.375 123 12579.65 35.08 54466.88 88888.00 2016-05-02 14:33:48.500 123 12579.67 35.00 54466.88 88888.00 2016-05-02 14:33:48.625 123 12579.73 35.02 54466.90 88888.00 2016-05-02 14:33:48.750 123 12579.80 35.05 54466.88 88888.00 2016-05-02 14:33:48.875 123 12579.88 35.05 54466.88 88888.00 2016-05-02 14:33:49.000 123 12579.88 35.02 54466.82 88888.00 2016-05-02 14:33:49.125 123 12579.85 35.02 54466.88 88888.00 2016-05-02 14:33:49.250 123 12579.80 35.00 54466.88 88888.00 2016-05-02 14:33:49.375 123 12579.83 34.98 54466.88 88888.00 2016-05-02 14:33:49.500 123 12579.92 34.98 54466.90 88888.00 2016-05-02 14:33:49.625 123 12580.02 34.98 54466.88 88888.00 2016-05-02 14:33:49.750 123 12580.05 34.92 54466.88 88888.00 2016-05-02 14:33:49.875 123 12580.02 34.90 54466.88 88888.00 2016-05-02 14:33:50.000 123 12580.08 34.90 54466.88 88888.00 2016-05-02 14:33:50.125 123 12580.17 34.90 54466.90 88888.00 2016-05-02 14:33:50.250 123 12580.17 34.90 54466.90 88888.00 2016-05-02 14:33:50.375 123 12580.17 34.85 54466.88 88888.00 2016-05-02 14:33:50.500 123 12580.25 34.83 54466.90 88888.00 2016-05-02 14:33:50.625 123 12580.35 34.80 54466.93 88888.00 2016-05-02 14:33:50.750 123 12580.35 34.80 54466.93 88888.00 2016-05-02 14:33:50.875 123 12580.30 34.80 54466.93 88888.00 2016-05-02 14:33:51.000 123 12580.35 34.77 54466.93 88888.00 2016-05-02 14:33:51.125 123 12580.38 34.73 54466.95 88888.00 2016-05-02 14:33:51.250 123 12580.33 34.70 54466.95 88888.00 2016-05-02 14:33:51.375 123 12580.35 34.67 54466.95 88888.00 2016-05-02 14:33:51.500 123 12580.40 34.65 54466.97 88888.00 2016-05-02 14:33:51.625 123 12580.42 34.67 54466.93 88888.00 2016-05-02 14:33:51.750 123 12580.42 34.62 54466.93 88888.00 2016-05-02 14:33:51.875 123 12580.48 34.62 54466.95 88888.00 2016-05-02 14:33:52.000 123 12580.48 34.62 54466.97 88888.00 2016-05-02 14:33:52.125 123 12580.45 34.60 54466.97 88888.00 2016-05-02 14:33:52.250 123 12580.50 34.58 54467.00 88888.00 2016-05-02 14:33:52.375 123 12580.58 34.58 54467.03 88888.00 2016-05-02 14:33:52.500 123 12580.58 34.58 54466.97 88888.00 2016-05-02 14:33:52.625 123 12580.58 34.58 54466.97 88888.00 2016-05-02 14:33:52.750 123 12580.58 34.58 54467.00 88888.00 2016-05-02 14:33:52.875 123 12580.62 34.55 54467.00 88888.00 2016-05-02 14:33:53.000 123 12580.62 34.58 54466.97 88888.00 2016-05-02 14:33:53.125 123 12580.67 34.55 54467.00 88888.00 2016-05-02 14:33:53.250 123 12580.70 34.55 54467.03 88888.00 2016-05-02 14:33:53.375 123 12580.70 34.58 54467.03 88888.00 2016-05-02 14:33:53.500 123 12580.75 34.55 54467.00 88888.00 2016-05-02 14:33:53.625 123 12580.83 34.55 54467.00 88888.00 2016-05-02 14:33:53.750 123 12580.85 34.60 54467.05 88888.00 2016-05-02 14:33:53.875 123 12580.83 34.58 54467.03 88888.00 2016-05-02 14:33:54.000 123 12580.80 34.58 54467.00 88888.00 2016-05-02 14:33:54.125 123 12580.88 34.58 54467.03 88888.00 2016-05-02 14:33:54.250 123 12580.92 34.55 54467.07 88888.00 2016-05-02 14:33:54.375 123 12580.98 34.55 54467.10 88888.00 2016-05-02 14:33:54.500 123 12581.02 34.52 54467.07 88888.00 2016-05-02 14:33:54.625 123 12581.05 34.52 54467.07 88888.00 2016-05-02 14:33:54.750 123 12581.08 34.52 54467.05 88888.00 2016-05-02 14:33:54.875 123 12581.08 34.52 54467.05 88888.00 2016-05-02 14:33:55.000 123 12581.12 34.52 54467.07 88888.00 2016-05-02 14:33:55.125 123 12581.15 34.52 54467.07 88888.00 2016-05-02 14:33:55.250 123 12581.20 34.48 54467.07 88888.00 2016-05-02 14:33:55.375 123 12581.27 34.50 54467.10 88888.00 2016-05-02 14:33:55.500 123 12581.30 34.52 54467.10 88888.00 2016-05-02 14:33:55.625 123 12581.30 34.52 54467.07 88888.00 2016-05-02 14:33:55.750 123 12581.33 34.50 54467.07 88888.00 2016-05-02 14:33:55.875 123 12581.30 34.50 54467.07 88888.00 2016-05-02 14:33:56.000 123 12581.33 34.50 54467.07 88888.00 2016-05-02 14:33:56.125 123 12581.33 34.50 54467.07 88888.00 2016-05-02 14:33:56.250 123 12581.33 34.48 54467.10 88888.00 2016-05-02 14:33:56.375 123 12581.33 34.50 54467.12 88888.00 2016-05-02 14:33:56.500 123 12581.33 34.50 54467.12 88888.00 2016-05-02 14:33:56.625 123 12581.35 34.50 54467.12 88888.00 2016-05-02 14:33:56.750 123 12581.35 34.50 54467.15 88888.00 2016-05-02 14:33:56.875 123 12581.38 34.50 54467.15 88888.00 2016-05-02 14:33:57.000 123 12581.40 34.48 54467.15 88888.00 2016-05-02 14:33:57.125 123 12581.40 34.48 54467.15 88888.00 2016-05-02 14:33:57.250 123 12581.40 34.45 54467.15 88888.00 2016-05-02 14:33:57.375 123 12581.42 34.50 54467.15 88888.00 2016-05-02 14:33:57.500 123 12581.42 34.50 54467.18 88888.00 2016-05-02 14:33:57.625 123 12581.40 34.50 54467.15 88888.00 2016-05-02 14:33:57.750 123 12581.42 34.50 54467.15 88888.00 2016-05-02 14:33:57.875 123 12581.48 34.50 54467.18 88888.00 2016-05-02 14:33:58.000 123 12581.48 34.50 54467.18 88888.00 2016-05-02 14:33:58.125 123 12581.42 34.52 54467.20 88888.00 2016-05-02 14:33:58.250 123 12581.38 34.50 54467.20 88888.00 2016-05-02 14:33:58.375 123 12581.48 34.52 54467.20 88888.00 2016-05-02 14:33:58.500 123 12581.52 34.55 54467.20 88888.00 2016-05-02 14:33:58.625 123 12581.50 34.52 54467.20 88888.00 2016-05-02 14:33:58.750 123 12581.48 34.52 54467.20 88888.00 2016-05-02 14:33:58.875 123 12581.42 34.52 54467.20 88888.00 2016-05-02 14:33:59.000 123 12581.45 34.52 54467.20 88888.00 2016-05-02 14:33:59.125 123 12581.48 34.52 54467.22 88888.00 2016-05-02 14:33:59.250 123 12581.45 34.52 54467.22 88888.00 2016-05-02 14:33:59.375 123 12581.42 34.50 54467.22 88888.00 2016-05-02 14:33:59.500 123 12581.35 34.50 54467.22 88888.00 2016-05-02 14:33:59.625 123 12581.40 34.52 54467.25 88888.00 2016-05-02 14:33:59.750 123 12581.45 34.50 54467.25 88888.00 2016-05-02 14:33:59.875 123 12581.42 34.52 54467.25 88888.00 2016-05-02 14:34:00.000 123 12581.40 34.52 54467.25 88888.00 2016-05-02 14:34:00.125 123 12581.38 34.50 54467.25 88888.00 2016-05-02 14:34:00.250 123 12581.38 34.48 54467.30 88888.00 2016-05-02 14:34:00.375 123 12581.38 34.45 54467.25 88888.00 2016-05-02 14:34:00.500 123 12581.38 34.45 54467.28 88888.00 2016-05-02 14:34:00.625 123 12581.42 34.42 54467.28 88888.00 2016-05-02 14:34:00.750 123 12581.50 34.40 54467.28 88888.00 2016-05-02 14:34:00.875 123 12581.50 34.35 54467.28 88888.00 2016-05-02 14:34:01.000 123 12581.50 34.33 54467.30 88888.00 2016-05-02 14:34:01.125 123 12581.50 34.33 54467.30 88888.00 2016-05-02 14:34:01.250 123 12581.50 34.27 54467.30 88888.00 2016-05-02 14:34:01.375 123 12581.52 34.27 54467.30 88888.00 2016-05-02 14:34:01.500 123 12581.55 34.20 54467.28 88888.00 2016-05-02 14:34:01.625 123 12581.60 34.15 54467.28 88888.00 2016-05-02 14:34:01.750 123 12581.60 34.12 54467.28 88888.00 2016-05-02 14:34:01.875 123 12581.58 34.10 54467.30 88888.00 2016-05-02 14:34:02.000 123 12581.65 34.05 54467.28 88888.00 2016-05-02 14:34:02.125 123 12581.62 34.05 54467.32 88888.00 2016-05-02 14:34:02.250 123 12581.62 34.00 54467.32 88888.00 2016-05-02 14:34:02.375 123 12581.70 34.00 54467.32 88888.00 2016-05-02 14:34:02.500 123 12581.75 33.95 54467.32 88888.00 2016-05-02 14:34:02.625 123 12581.70 33.92 54467.32 88888.00 2016-05-02 14:34:02.750 123 12581.65 33.92 54467.38 88888.00 2016-05-02 14:34:02.875 123 12581.67 33.90 54467.38 88888.00 2016-05-02 14:34:03.000 123 12581.67 33.85 54467.38 88888.00 2016-05-02 14:34:03.125 123 12581.70 33.83 54467.40 88888.00 2016-05-02 14:34:03.250 123 12581.75 33.83 54467.38 88888.00 2016-05-02 14:34:03.375 123 12581.80 33.85 54467.38 88888.00 2016-05-02 14:34:03.500 123 12581.85 33.83 54467.40 88888.00 2016-05-02 14:34:03.625 123 12581.88 33.83 54467.38 88888.00 2016-05-02 14:34:03.750 123 12581.85 33.80 54467.38 88888.00 2016-05-02 14:34:03.875 123 12581.95 33.80 54467.38 88888.00 2016-05-02 14:34:04.000 123 12582.05 33.77 54467.40 88888.00 2016-05-02 14:34:04.125 123 12582.00 33.75 54467.40 88888.00 2016-05-02 14:34:04.250 123 12582.00 33.75 54467.43 88888.00 2016-05-02 14:34:04.375 123 12582.05 33.75 54467.43 88888.00 2016-05-02 14:34:04.500 123 12582.10 33.75 54467.40 88888.00 2016-05-02 14:34:04.625 123 12582.15 33.73 54467.40 88888.00 2016-05-02 14:34:04.750 123 12582.12 33.75 54467.40 88888.00 2016-05-02 14:34:04.875 123 12582.15 33.73 54467.40 88888.00 2016-05-02 14:34:05.000 123 12582.27 33.67 54467.43 88888.00 2016-05-02 14:34:05.125 123 12582.35 33.62 54467.43 88888.00 2016-05-02 14:34:05.250 123 12582.27 33.62 54467.45 88888.00 2016-05-02 14:34:05.375 123 12582.25 33.65 54467.45 88888.00 2016-05-02 14:34:05.500 123 12582.25 33.65 54467.45 88888.00 2016-05-02 14:34:05.625 123 12582.33 33.62 54467.47 88888.00 2016-05-02 14:34:05.750 123 12582.38 33.60 54467.45 88888.00 2016-05-02 14:34:05.875 123 12582.40 33.62 54467.43 88888.00 2016-05-02 14:34:06.000 123 12582.42 33.60 54467.43 88888.00 2016-05-02 14:34:06.125 123 12582.42 33.60 54467.45 88888.00 2016-05-02 14:34:06.250 123 12582.40 33.58 54467.47 88888.00 2016-05-02 14:34:06.375 123 12582.45 33.58 54467.47 88888.00 2016-05-02 14:34:06.500 123 12582.45 33.58 54467.47 88888.00 2016-05-02 14:34:06.625 123 12582.52 33.55 54467.47 88888.00 2016-05-02 14:34:06.750 123 12582.60 33.55 54467.47 88888.00 2016-05-02 14:34:06.875 123 12582.60 33.52 54467.47 88888.00 2016-05-02 14:34:07.000 123 12582.58 33.45 54467.45 88888.00 2016-05-02 14:34:07.125 123 12582.62 33.45 54467.47 88888.00 2016-05-02 14:34:07.250 123 12582.65 33.48 54467.50 88888.00 2016-05-02 14:34:07.375 123 12582.70 33.50 54467.53 88888.00 2016-05-02 14:34:07.500 123 12582.75 33.45 54467.53 88888.00 2016-05-02 14:34:07.625 123 12582.77 33.42 54467.53 88888.00 2016-05-02 14:34:07.750 123 12582.75 33.40 54467.53 88888.00 2016-05-02 14:34:07.875 123 12582.73 33.38 54467.53 88888.00 2016-05-02 14:34:08.000 123 12582.75 33.35 54467.50 88888.00 2016-05-02 14:34:08.125 123 12582.75 33.33 54467.50 88888.00 2016-05-02 14:34:08.250 123 12582.70 33.33 54467.55 88888.00 2016-05-02 14:34:08.375 123 12582.73 33.30 54467.55 88888.00 2016-05-02 14:34:08.500 123 12582.77 33.25 54467.57 88888.00 2016-05-02 14:34:08.625 123 12582.80 33.23 54467.57 88888.00 2016-05-02 14:34:08.750 123 12582.83 33.17 54467.57 88888.00 2016-05-02 14:34:08.875 123 12582.83 33.15 54467.57 88888.00 2016-05-02 14:34:09.000 123 12582.85 33.12 54467.57 88888.00 2016-05-02 14:34:09.125 123 12582.83 33.10 54467.57 88888.00 2016-05-02 14:34:09.250 123 12582.83 33.08 54467.60 88888.00 2016-05-02 14:34:09.375 123 12582.83 33.05 54467.60 88888.00 2016-05-02 14:34:09.500 123 12582.88 33.02 54467.60 88888.00 2016-05-02 14:34:09.625 123 12582.90 32.98 54467.65 88888.00 2016-05-02 14:34:09.750 123 12582.98 32.95 54467.68 88888.00 2016-05-02 14:34:09.875 123 12582.95 32.98 54467.68 88888.00 2016-05-02 14:34:10.000 123 12582.95 32.98 54467.68 88888.00 2016-05-02 14:34:10.125 123 12582.92 32.95 54467.65 88888.00 2016-05-02 14:34:10.250 123 12582.90 32.90 54467.68 88888.00 2016-05-02 14:34:10.375 123 12582.92 32.92 54467.68 88888.00 2016-05-02 14:34:10.500 123 12582.95 32.92 54467.70 88888.00 2016-05-02 14:34:10.625 123 12582.95 32.92 54467.70 88888.00 2016-05-02 14:34:10.750 123 12582.90 32.88 54467.70 88888.00 2016-05-02 14:34:10.875 123 12582.92 32.88 54467.72 88888.00 2016-05-02 14:34:11.000 123 12582.92 32.85 54467.72 88888.00 2016-05-02 14:34:11.125 123 12582.95 32.80 54467.75 88888.00 2016-05-02 14:34:11.250 123 12583.00 32.77 54467.78 88888.00 2016-05-02 14:34:11.375 123 12583.00 32.80 54467.78 88888.00 2016-05-02 14:34:11.500 123 12582.95 32.77 54467.80 88888.00 2016-05-02 14:34:11.625 123 12582.92 32.75 54467.82 88888.00 2016-05-02 14:34:11.750 123 12583.00 32.75 54467.82 88888.00 2016-05-02 14:34:11.875 123 12583.08 32.73 54467.85 88888.00 2016-05-02 14:34:12.000 123 12583.10 32.65 54467.82 88888.00 2016-05-02 14:34:12.125 123 12583.08 32.62 54467.80 88888.00 2016-05-02 14:34:12.250 123 12583.02 32.58 54467.85 88888.00 2016-05-02 14:34:12.375 123 12583.00 32.58 54467.85 88888.00 2016-05-02 14:34:12.500 123 12582.95 32.58 54467.85 88888.00 2016-05-02 14:34:12.625 123 12583.02 32.55 54467.85 88888.00 2016-05-02 14:34:12.750 123 12583.08 32.55 54467.85 88888.00 2016-05-02 14:34:12.875 123 12583.08 32.55 54467.88 88888.00 2016-05-02 14:34:13.000 123 12583.02 32.52 54467.88 88888.00 2016-05-02 14:34:13.125 123 12583.00 32.48 54467.90 88888.00 2016-05-02 14:34:13.250 123 12583.02 32.42 54467.90 88888.00 2016-05-02 14:34:13.375 123 12583.02 32.42 54467.90 88888.00 2016-05-02 14:34:13.500 123 12583.00 32.45 54467.88 88888.00 2016-05-02 14:34:13.625 123 12583.00 32.42 54467.90 88888.00 2016-05-02 14:34:13.750 123 12583.00 32.38 54467.90 88888.00 2016-05-02 14:34:13.875 123 12583.00 32.40 54467.93 88888.00 2016-05-02 14:34:14.000 123 12583.05 32.42 54467.95 88888.00 2016-05-02 14:34:14.125 123 12583.10 32.42 54467.95 88888.00 2016-05-02 14:34:14.250 123 12583.05 32.40 54467.97 88888.00 2016-05-02 14:34:14.375 123 12583.00 32.42 54467.97 88888.00 2016-05-02 14:34:14.500 123 12582.90 32.48 54467.97 88888.00 2016-05-02 14:34:14.625 123 12582.88 32.50 54467.97 88888.00 2016-05-02 14:34:14.750 123 12582.90 32.50 54468.03 88888.00 2016-05-02 14:34:14.875 123 12582.85 32.55 54467.97 88888.00 2016-05-02 14:34:15.000 123 12582.80 32.60 54467.97 88888.00 2016-05-02 14:34:15.125 123 12582.73 32.62 54468.03 88888.00 2016-05-02 14:34:15.250 123 12582.60 32.65 54468.07 88888.00 2016-05-02 14:34:15.375 123 12582.62 32.62 54468.05 88888.00 2016-05-02 14:34:15.500 123 12582.58 32.65 54468.07 88888.00 2016-05-02 14:34:15.625 123 12582.48 32.70 54468.05 88888.00 2016-05-02 14:34:15.750 123 12582.45 32.67 54468.07 88888.00 2016-05-02 14:34:15.875 123 12582.50 32.65 54468.07 88888.00 2016-05-02 14:34:16.000 123 12582.48 32.65 54468.07 88888.00 2016-05-02 14:34:16.125 123 12582.42 32.70 54468.12 88888.00 2016-05-02 14:34:16.250 123 12582.30 32.67 54468.15 88888.00 2016-05-02 14:34:16.375 123 12582.33 32.67 54468.12 88888.00 2016-05-02 14:34:16.500 123 12582.27 32.67 54468.15 88888.00 2016-05-02 14:34:16.625 123 12582.23 32.67 54468.12 88888.00 2016-05-02 14:34:16.750 123 12582.15 32.67 54468.15 88888.00 2016-05-02 14:34:16.875 123 12582.08 32.65 54468.18 88888.00 2016-05-02 14:34:17.000 123 12582.00 32.62 54468.20 88888.00 2016-05-02 14:34:17.125 123 12581.98 32.62 54468.20 88888.00 2016-05-02 14:34:17.250 123 12581.90 32.62 54468.22 88888.00 2016-05-02 14:34:17.375 123 12581.90 32.60 54468.22 88888.00 2016-05-02 14:34:17.500 123 12581.88 32.62 54468.28 88888.00 2016-05-02 14:34:17.625 123 12581.88 32.58 54468.28 88888.00 2016-05-02 14:34:17.750 123 12581.83 32.50 54468.25 88888.00 2016-05-02 14:34:17.875 123 12581.73 32.50 54468.25 88888.00 2016-05-02 14:34:18.000 123 12581.70 32.48 54468.25 88888.00 2016-05-02 14:34:18.125 123 12581.67 32.48 54468.25 88888.00 2016-05-02 14:34:18.250 123 12581.65 32.40 54468.32 88888.00 2016-05-02 14:34:18.375 123 12581.62 32.42 54468.32 88888.00 2016-05-02 14:34:18.500 123 12581.60 32.38 54468.35 88888.00 2016-05-02 14:34:18.625 123 12581.58 32.35 54468.38 88888.00 2016-05-02 14:34:18.750 123 12581.55 32.33 54468.40 88888.00 2016-05-02 14:34:18.875 123 12581.55 32.30 54468.35 88888.00 2016-05-02 14:34:19.000 123 12581.55 32.30 54468.40 88888.00 2016-05-02 14:34:19.125 123 12581.55 32.25 54468.40 88888.00 2016-05-02 14:34:19.250 123 12581.45 32.23 54468.43 88888.00 2016-05-02 14:34:19.375 123 12581.45 32.23 54468.43 88888.00 2016-05-02 14:34:19.500 123 12581.48 32.17 54468.43 88888.00 2016-05-02 14:34:19.625 123 12581.48 32.12 54468.43 88888.00 2016-05-02 14:34:19.750 123 12581.45 32.05 54468.45 88888.00 2016-05-02 14:34:19.875 123 12581.42 32.02 54468.38 88888.00 2016-05-02 14:34:20.000 123 12581.42 32.02 54468.45 88888.00 2016-05-02 14:34:20.125 123 12581.38 32.00 54468.47 88888.00 2016-05-02 14:34:20.250 123 12581.35 32.00 54468.45 88888.00 2016-05-02 14:34:20.375 123 12581.40 32.00 54468.43 88888.00 2016-05-02 14:34:20.500 123 12581.42 32.00 54468.45 88888.00 2016-05-02 14:34:20.625 123 12581.40 32.00 54468.45 88888.00 2016-05-02 14:34:20.750 123 12581.40 31.98 54468.45 88888.00 2016-05-02 14:34:20.875 123 12581.40 31.93 54468.47 88888.00 2016-05-02 14:34:21.000 123 12581.40 31.93 54468.47 88888.00 2016-05-02 14:34:21.125 123 12581.40 31.90 54468.50 88888.00 2016-05-02 14:34:21.250 123 12581.35 31.85 54468.53 88888.00 2016-05-02 14:34:21.375 123 12581.40 31.85 54468.53 88888.00 2016-05-02 14:34:21.500 123 12581.40 31.90 54468.53 88888.00 2016-05-02 14:34:21.625 123 12581.42 31.88 54468.53 88888.00 2016-05-02 14:34:21.750 123 12581.45 31.88 54468.55 88888.00 2016-05-02 14:34:21.875 123 12581.50 31.88 54468.55 88888.00 2016-05-02 14:34:22.000 123 12581.48 31.88 54468.55 88888.00 2016-05-02 14:34:22.125 123 12581.52 31.90 54468.57 88888.00 2016-05-02 14:34:22.250 123 12581.52 31.88 54468.60 88888.00 2016-05-02 14:34:22.375 123 12581.58 31.90 54468.60 88888.00 2016-05-02 14:34:22.500 123 12581.55 31.93 54468.57 88888.00 2016-05-02 14:34:22.625 123 12581.55 31.93 54468.57 88888.00 2016-05-02 14:34:22.750 123 12581.50 31.95 54468.57 88888.00 2016-05-02 14:34:22.875 123 12581.52 31.93 54468.55 88888.00 2016-05-02 14:34:23.000 123 12581.55 31.95 54468.57 88888.00 2016-05-02 14:34:23.125 123 12581.52 31.98 54468.60 88888.00 2016-05-02 14:34:23.250 123 12581.45 32.00 54468.60 88888.00 2016-05-02 14:34:23.375 123 12581.55 32.02 54468.60 88888.00 2016-05-02 14:34:23.500 123 12581.58 32.02 54468.60 88888.00 2016-05-02 14:34:23.625 123 12581.62 32.02 54468.57 88888.00 2016-05-02 14:34:23.750 123 12581.60 32.05 54468.55 88888.00 2016-05-02 14:34:23.875 123 12581.60 32.10 54468.57 88888.00 2016-05-02 14:34:24.000 123 12581.60 32.12 54468.60 88888.00 2016-05-02 14:34:24.125 123 12581.58 32.17 54468.57 88888.00 2016-05-02 14:34:24.250 123 12581.58 32.20 54468.62 88888.00 2016-05-02 14:34:24.375 123 12581.60 32.25 54468.60 88888.00 2016-05-02 14:34:24.500 123 12581.52 32.25 54468.60 88888.00 2016-05-02 14:34:24.625 123 12581.50 32.33 54468.60 88888.00 2016-05-02 14:34:24.750 123 12581.58 32.38 54468.62 88888.00 2016-05-02 14:34:24.875 123 12581.65 32.42 54468.62 88888.00 2016-05-02 14:34:25.000 123 12581.60 32.45 54468.62 88888.00 2016-05-02 14:34:25.125 123 12581.58 32.52 54468.65 88888.00 2016-05-02 14:34:25.250 123 12581.58 32.58 54468.70 88888.00 2016-05-02 14:34:25.375 123 12581.62 32.62 54468.68 88888.00 2016-05-02 14:34:25.500 123 12581.60 32.67 54468.65 88888.00 2016-05-02 14:34:25.625 123 12581.58 32.70 54468.65 88888.00 2016-05-02 14:34:25.750 123 12581.52 32.75 54468.65 88888.00 2016-05-02 14:34:25.875 123 12581.48 32.77 54468.65 88888.00 2016-05-02 14:34:26.000 123 12581.45 32.83 54468.65 88888.00 2016-05-02 14:34:26.125 123 12581.45 32.88 54468.68 88888.00 2016-05-02 14:34:26.250 123 12581.48 32.88 54468.68 88888.00 2016-05-02 14:34:26.375 123 12581.48 32.88 54468.65 88888.00 2016-05-02 14:34:26.500 123 12581.40 32.90 54468.65 88888.00 2016-05-02 14:34:26.625 123 12581.38 32.95 54468.65 88888.00 2016-05-02 14:34:26.750 123 12581.40 33.00 54468.65 88888.00 2016-05-02 14:34:26.875 123 12581.40 33.02 54468.68 88888.00 2016-05-02 14:34:27.000 123 12581.38 33.05 54468.65 88888.00 2016-05-02 14:34:27.125 123 12581.38 33.08 54468.70 88888.00 2016-05-02 14:34:27.250 123 12581.33 33.10 54468.68 88888.00 2016-05-02 14:34:27.375 123 12581.35 33.10 54468.65 88888.00 2016-05-02 14:34:27.500 123 12581.35 33.08 54468.65 88888.00 2016-05-02 14:34:27.625 123 12581.38 33.12 54468.70 88888.00 2016-05-02 14:34:27.750 123 12581.35 33.10 54468.70 88888.00 2016-05-02 14:34:27.875 123 12581.30 33.10 54468.68 88888.00 2016-05-02 14:34:28.000 123 12581.33 33.10 54468.65 88888.00 2016-05-02 14:34:28.125 123 12581.30 33.10 54468.68 88888.00 2016-05-02 14:34:28.250 123 12581.33 33.08 54468.68 88888.00 2016-05-02 14:34:28.375 123 12581.35 33.10 54468.70 88888.00 2016-05-02 14:34:28.500 123 12581.35 33.08 54468.68 88888.00 2016-05-02 14:34:28.625 123 12581.35 33.08 54468.68 88888.00 2016-05-02 14:34:28.750 123 12581.38 33.10 54468.68 88888.00 2016-05-02 14:34:28.875 123 12581.35 33.10 54468.70 88888.00 2016-05-02 14:34:29.000 123 12581.33 33.08 54468.68 88888.00 2016-05-02 14:34:29.125 123 12581.33 33.08 54468.70 88888.00 2016-05-02 14:34:29.250 123 12581.33 33.08 54468.70 88888.00 2016-05-02 14:34:29.375 123 12581.35 33.05 54468.72 88888.00 2016-05-02 14:34:29.500 123 12581.33 33.02 54468.70 88888.00 2016-05-02 14:34:29.625 123 12581.35 33.02 54468.70 88888.00 2016-05-02 14:34:29.750 123 12581.42 33.05 54468.70 88888.00 2016-05-02 14:34:29.875 123 12581.48 32.98 54468.68 88888.00 2016-05-02 14:34:30.000 123 12581.42 33.00 54468.68 88888.00 2016-05-02 14:34:30.125 123 12581.40 32.98 54468.70 88888.00 2016-05-02 14:34:30.250 123 12581.35 32.92 54468.68 88888.00 2016-05-02 14:34:30.375 123 12581.42 32.92 54468.68 88888.00 2016-05-02 14:34:30.500 123 12581.48 32.90 54468.70 88888.00 2016-05-02 14:34:30.625 123 12581.52 32.88 54468.72 88888.00 2016-05-02 14:34:30.750 123 12581.55 32.90 54468.72 88888.00 2016-05-02 14:34:30.875 123 12581.58 32.85 54468.75 88888.00 2016-05-02 14:34:31.000 123 12581.60 32.85 54468.72 88888.00 2016-05-02 14:34:31.125 123 12581.62 32.85 54468.72 88888.00 2016-05-02 14:34:31.250 123 12581.60 32.83 54468.75 88888.00 2016-05-02 14:34:31.375 123 12581.65 32.83 54468.72 88888.00 2016-05-02 14:34:31.500 123 12581.65 32.83 54468.70 88888.00 2016-05-02 14:34:31.625 123 12581.80 32.80 54468.72 88888.00 2016-05-02 14:34:31.750 123 12581.80 32.77 54468.70 88888.00 2016-05-02 14:34:31.875 123 12581.75 32.80 54468.72 88888.00 2016-05-02 14:34:32.000 123 12581.73 32.80 54468.72 88888.00 2016-05-02 14:34:32.125 123 12581.80 32.80 54468.72 88888.00 2016-05-02 14:34:32.250 123 12581.77 32.80 54468.72 88888.00 2016-05-02 14:34:32.375 123 12581.80 32.80 54468.75 88888.00 2016-05-02 14:34:32.500 123 12581.77 32.80 54468.75 88888.00 2016-05-02 14:34:32.625 123 12581.85 32.77 54468.75 88888.00 2016-05-02 14:34:32.750 123 12581.88 32.77 54468.72 88888.00 2016-05-02 14:34:32.875 123 12581.83 32.77 54468.72 88888.00 2016-05-02 14:34:33.000 123 12581.83 32.75 54468.72 88888.00 2016-05-02 14:34:33.125 123 12581.90 32.77 54468.72 88888.00 2016-05-02 14:34:33.250 123 12581.90 32.75 54468.72 88888.00 2016-05-02 14:34:33.375 123 12581.85 32.75 54468.75 88888.00 2016-05-02 14:34:33.500 123 12581.85 32.73 54468.72 88888.00 2016-05-02 14:34:33.625 123 12581.80 32.70 54468.70 88888.00 2016-05-02 14:34:33.750 123 12581.85 32.70 54468.72 88888.00 2016-05-02 14:34:33.875 123 12581.88 32.70 54468.72 88888.00 2016-05-02 14:34:34.000 123 12581.95 32.73 54468.72 88888.00 2016-05-02 14:34:34.125 123 12581.95 32.70 54468.72 88888.00 2016-05-02 14:34:34.250 123 12581.92 32.65 54468.72 88888.00 2016-05-02 14:34:34.375 123 12581.90 32.65 54468.72 88888.00 2016-05-02 14:34:34.500 123 12581.88 32.62 54468.72 88888.00 2016-05-02 14:34:34.625 123 12581.88 32.60 54468.72 88888.00 2016-05-02 14:34:34.750 123 12581.88 32.55 54468.70 88888.00 2016-05-02 14:34:34.875 123 12581.90 32.55 54468.72 88888.00 2016-05-02 14:34:35.000 123 12581.90 32.55 54468.72 88888.00 2016-05-02 14:34:35.125 123 12581.95 32.55 54468.72 88888.00 2016-05-02 14:34:35.250 123 12582.02 32.52 54468.75 88888.00 2016-05-02 14:34:35.375 123 12582.00 32.52 54468.75 88888.00 2016-05-02 14:34:35.500 123 12582.00 32.52 54468.75 88888.00 2016-05-02 14:34:35.625 123 12582.02 32.50 54468.75 88888.00 2016-05-02 14:34:35.750 123 12582.02 32.48 54468.75 88888.00 2016-05-02 14:34:35.875 123 12582.10 32.48 54468.75 88888.00 2016-05-02 14:34:36.000 123 12582.12 32.48 54468.75 88888.00 2016-05-02 14:34:36.125 123 12582.12 32.50 54468.75 88888.00 2016-05-02 14:34:36.250 123 12582.05 32.48 54468.78 88888.00 2016-05-02 14:34:36.375 123 12582.10 32.48 54468.75 88888.00 2016-05-02 14:34:36.500 123 12582.15 32.45 54468.75 88888.00 2016-05-02 14:34:36.625 123 12582.17 32.48 54468.75 88888.00 2016-05-02 14:34:36.750 123 12582.15 32.48 54468.78 88888.00 2016-05-02 14:34:36.875 123 12582.05 32.48 54468.75 88888.00 2016-05-02 14:34:37.000 123 12582.08 32.50 54468.75 88888.00 2016-05-02 14:34:37.125 123 12582.17 32.50 54468.75 88888.00 2016-05-02 14:34:37.250 123 12582.15 32.50 54468.75 88888.00 2016-05-02 14:34:37.375 123 12582.12 32.52 54468.75 88888.00 2016-05-02 14:34:37.500 123 12582.08 32.55 54468.75 88888.00 2016-05-02 14:34:37.625 123 12582.17 32.58 54468.75 88888.00 2016-05-02 14:34:37.750 123 12582.15 32.60 54468.75 88888.00 2016-05-02 14:34:37.875 123 12582.10 32.60 54468.75 88888.00 2016-05-02 14:34:38.000 123 12582.12 32.60 54468.75 88888.00 2016-05-02 14:34:38.125 123 12582.15 32.62 54468.75 88888.00 2016-05-02 14:34:38.250 123 12582.17 32.60 54468.75 88888.00 2016-05-02 14:34:38.375 123 12582.15 32.62 54468.75 88888.00 2016-05-02 14:34:38.500 123 12582.15 32.62 54468.75 88888.00 2016-05-02 14:34:38.625 123 12582.15 32.65 54468.72 88888.00 2016-05-02 14:34:38.750 123 12582.15 32.67 54468.75 88888.00 2016-05-02 14:34:38.875 123 12582.12 32.65 54468.75 88888.00 2016-05-02 14:34:39.000 123 12582.08 32.65 54468.75 88888.00 2016-05-02 14:34:39.125 123 12582.05 32.65 54468.75 88888.00 2016-05-02 14:34:39.250 123 12582.10 32.62 54468.75 88888.00 2016-05-02 14:34:39.375 123 12582.20 32.65 54468.75 88888.00 2016-05-02 14:34:39.500 123 12582.17 32.62 54468.75 88888.00 2016-05-02 14:34:39.625 123 12582.12 32.60 54468.75 88888.00 2016-05-02 14:34:39.750 123 12582.08 32.58 54468.78 88888.00 2016-05-02 14:34:39.875 123 12582.08 32.55 54468.75 88888.00 2016-05-02 14:34:40.000 123 12582.15 32.55 54468.75 88888.00 2016-05-02 14:34:40.125 123 12582.15 32.55 54468.75 88888.00 2016-05-02 14:34:40.250 123 12582.10 32.52 54468.78 88888.00 2016-05-02 14:34:40.375 123 12582.17 32.50 54468.78 88888.00 2016-05-02 14:34:40.500 123 12582.17 32.50 54468.78 88888.00 2016-05-02 14:34:40.625 123 12582.17 32.48 54468.78 88888.00 2016-05-02 14:34:40.750 123 12582.15 32.45 54468.78 88888.00 2016-05-02 14:34:40.875 123 12582.15 32.42 54468.80 88888.00 2016-05-02 14:34:41.000 123 12582.12 32.42 54468.78 88888.00 2016-05-02 14:34:41.125 123 12582.12 32.40 54468.75 88888.00 2016-05-02 14:34:41.250 123 12582.08 32.38 54468.78 88888.00 2016-05-02 14:34:41.375 123 12582.15 32.35 54468.78 88888.00 2016-05-02 14:34:41.500 123 12582.17 32.33 54468.78 88888.00 2016-05-02 14:34:41.625 123 12582.17 32.33 54468.80 88888.00 2016-05-02 14:34:41.750 123 12582.15 32.30 54468.82 88888.00 2016-05-02 14:34:41.875 123 12582.17 32.27 54468.80 88888.00 2016-05-02 14:34:42.000 123 12582.20 32.25 54468.78 88888.00 2016-05-02 14:34:42.125 123 12582.25 32.25 54468.78 88888.00 2016-05-02 14:34:42.250 123 12582.12 32.20 54468.75 88888.00 2016-05-02 14:34:42.375 123 12582.12 32.20 54468.78 88888.00 2016-05-02 14:34:42.500 123 12582.20 32.20 54468.80 88888.00 2016-05-02 14:34:42.625 123 12582.17 32.15 54468.80 88888.00 2016-05-02 14:34:42.750 123 12582.20 32.12 54468.82 88888.00 2016-05-02 14:34:42.875 123 12582.23 32.05 54468.88 88888.00 2016-05-02 14:34:43.000 123 12582.17 32.02 54468.85 88888.00 2016-05-02 14:34:43.125 123 12582.12 32.00 54468.88 88888.00 2016-05-02 14:34:43.250 123 12582.17 31.98 54468.88 88888.00 2016-05-02 14:34:43.375 123 12582.30 31.98 54468.88 88888.00 2016-05-02 14:34:43.500 123 12582.27 31.98 54468.85 88888.00 2016-05-02 14:34:43.625 123 12582.23 31.98 54468.85 88888.00 2016-05-02 14:34:43.750 123 12582.20 31.95 54468.88 88888.00 2016-05-02 14:34:43.875 123 12582.23 31.95 54468.80 88888.00 2016-05-02 14:34:44.000 123 12582.25 31.93 54468.80 88888.00 2016-05-02 14:34:44.125 123 12582.27 31.93 54468.82 88888.00 2016-05-02 14:34:44.250 123 12582.27 31.90 54468.82 88888.00 2016-05-02 14:34:44.375 123 12582.30 31.90 54468.82 88888.00 2016-05-02 14:34:44.500 123 12582.27 31.90 54468.82 88888.00 2016-05-02 14:34:44.625 123 12582.30 31.88 54468.82 88888.00 2016-05-02 14:34:44.750 123 12582.25 31.88 54468.82 88888.00 2016-05-02 14:34:44.875 123 12582.23 31.88 54468.85 88888.00 2016-05-02 14:34:45.000 123 12582.27 31.88 54468.85 88888.00 2016-05-02 14:34:45.125 123 12582.27 31.82 54468.88 88888.00 2016-05-02 14:34:45.250 123 12582.25 31.77 54468.88 88888.00 2016-05-02 14:34:45.375 123 12582.30 31.80 54468.88 88888.00 2016-05-02 14:34:45.500 123 12582.25 31.82 54468.85 88888.00 2016-05-02 14:34:45.625 123 12582.20 31.82 54468.85 88888.00 2016-05-02 14:34:45.750 123 12582.25 31.80 54468.85 88888.00 2016-05-02 14:34:45.875 123 12582.30 31.77 54468.88 88888.00 2016-05-02 14:34:46.000 123 12582.30 31.77 54468.88 88888.00 2016-05-02 14:34:46.125 123 12582.27 31.77 54468.88 88888.00 2016-05-02 14:34:46.250 123 12582.25 31.80 54468.88 88888.00 2016-05-02 14:34:46.375 123 12582.27 31.80 54468.88 88888.00 2016-05-02 14:34:46.500 123 12582.27 31.80 54468.88 88888.00 2016-05-02 14:34:46.625 123 12582.25 31.85 54468.90 88888.00 2016-05-02 14:34:46.750 123 12582.25 31.88 54468.90 88888.00 2016-05-02 14:34:46.875 123 12582.25 31.85 54468.88 88888.00 2016-05-02 14:34:47.000 123 12582.25 31.88 54468.88 88888.00 2016-05-02 14:34:47.125 123 12582.20 31.90 54468.90 88888.00 2016-05-02 14:34:47.250 123 12582.17 31.88 54468.90 88888.00 2016-05-02 14:34:47.375 123 12582.20 31.88 54468.88 88888.00 2016-05-02 14:34:47.500 123 12582.20 31.93 54468.90 88888.00 2016-05-02 14:34:47.625 123 12582.23 31.95 54468.90 88888.00 2016-05-02 14:34:47.750 123 12582.30 31.95 54468.88 88888.00 2016-05-02 14:34:47.875 123 12582.27 31.95 54468.93 88888.00 2016-05-02 14:34:48.000 123 12582.23 31.98 54468.90 88888.00 2016-05-02 14:34:48.125 123 12582.20 32.02 54468.90 88888.00 2016-05-02 14:34:48.250 123 12582.17 31.98 54468.90 88888.00 2016-05-02 14:34:48.375 123 12582.20 32.00 54468.90 88888.00 2016-05-02 14:34:48.500 123 12582.15 32.00 54468.93 88888.00 2016-05-02 14:34:48.625 123 12582.12 32.02 54468.95 88888.00 2016-05-02 14:34:48.750 123 12582.12 32.05 54468.95 88888.00 2016-05-02 14:34:48.875 123 12582.05 32.02 54468.93 88888.00 2016-05-02 14:34:49.000 123 12581.98 32.05 54468.95 88888.00 2016-05-02 14:34:49.125 123 12582.02 32.10 54468.97 88888.00 2016-05-02 14:34:49.250 123 12582.02 32.10 54468.97 88888.00 2016-05-02 14:34:49.375 123 12581.95 32.10 54468.97 88888.00 2016-05-02 14:34:49.500 123 12581.90 32.12 54468.95 88888.00 2016-05-02 14:34:49.625 123 12581.90 32.10 54468.95 88888.00 2016-05-02 14:34:49.750 123 12581.92 32.12 54468.97 88888.00 2016-05-02 14:34:49.875 123 12581.92 32.15 54469.03 88888.00 2016-05-02 14:34:50.000 123 12581.90 32.10 54469.03 88888.00 2016-05-02 14:34:50.125 123 12581.85 32.10 54469.05 88888.00 2016-05-02 14:34:50.250 123 12581.80 32.15 54469.07 88888.00 2016-05-02 14:34:50.375 123 12581.80 32.12 54469.07 88888.00 2016-05-02 14:34:50.500 123 12581.73 32.12 54469.05 88888.00 2016-05-02 14:34:50.625 123 12581.65 32.12 54469.05 88888.00 2016-05-02 14:34:50.750 123 12581.65 32.10 54469.07 88888.00 2016-05-02 14:34:50.875 123 12581.65 32.10 54469.05 88888.00 2016-05-02 14:34:51.000 123 12581.65 32.10 54469.07 88888.00 2016-05-02 14:34:51.125 123 12581.62 32.10 54469.07 88888.00 2016-05-02 14:34:51.250 123 12581.60 32.10 54469.07 88888.00 2016-05-02 14:34:51.375 123 12581.58 32.10 54469.07 88888.00 2016-05-02 14:34:51.500 123 12581.52 32.10 54469.10 88888.00 2016-05-02 14:34:51.625 123 12581.48 32.10 54469.12 88888.00 2016-05-02 14:34:51.750 123 12581.40 32.05 54469.10 88888.00 2016-05-02 14:34:51.875 123 12581.38 32.02 54469.10 88888.00 2016-05-02 14:34:52.000 123 12581.35 32.02 54469.07 88888.00 2016-05-02 14:34:52.125 123 12581.33 32.05 54469.12 88888.00 2016-05-02 14:34:52.250 123 12581.17 32.00 54469.12 88888.00 2016-05-02 14:34:52.375 123 12581.15 32.00 54469.12 88888.00 2016-05-02 14:34:52.500 123 12581.15 31.98 54469.12 88888.00 2016-05-02 14:34:52.625 123 12581.15 31.95 54469.15 88888.00 2016-05-02 14:34:52.750 123 12581.15 31.98 54469.15 88888.00 2016-05-02 14:34:52.875 123 12581.17 31.95 54469.15 88888.00 2016-05-02 14:34:53.000 123 12581.10 31.88 54469.15 88888.00 2016-05-02 14:34:53.125 123 12581.02 31.85 54469.20 88888.00 2016-05-02 14:34:53.250 123 12580.95 31.85 54469.20 88888.00 2016-05-02 14:34:53.375 123 12580.92 31.85 54469.20 88888.00 2016-05-02 14:34:53.500 123 12580.92 31.82 54469.20 88888.00 2016-05-02 14:34:53.625 123 12580.92 31.77 54469.20 88888.00 2016-05-02 14:34:53.750 123 12580.88 31.77 54469.20 88888.00 2016-05-02 14:34:53.875 123 12580.90 31.77 54469.20 88888.00 2016-05-02 14:34:54.000 123 12580.92 31.75 54469.20 88888.00 2016-05-02 14:34:54.125 123 12580.88 31.73 54469.22 88888.00 2016-05-02 14:34:54.250 123 12580.85 31.73 54469.25 88888.00 2016-05-02 14:34:54.375 123 12580.88 31.73 54469.25 88888.00 2016-05-02 14:34:54.500 123 12580.85 31.73 54469.22 88888.00 2016-05-02 14:34:54.625 123 12580.80 31.68 54469.20 88888.00 2016-05-02 14:34:54.750 123 12580.77 31.65 54469.22 88888.00 2016-05-02 14:34:54.875 123 12580.77 31.68 54469.22 88888.00 2016-05-02 14:34:55.000 123 12580.77 31.65 54469.25 88888.00 2016-05-02 14:34:55.125 123 12580.80 31.65 54469.30 88888.00 2016-05-02 14:34:55.250 123 12580.75 31.65 54469.28 88888.00 2016-05-02 14:34:55.375 123 12580.73 31.68 54469.25 88888.00 2016-05-02 14:34:55.500 123 12580.77 31.68 54469.25 88888.00 2016-05-02 14:34:55.625 123 12580.75 31.73 54469.25 88888.00 2016-05-02 14:34:55.750 123 12580.73 31.70 54469.30 88888.00 2016-05-02 14:34:55.875 123 12580.67 31.65 54469.25 88888.00 2016-05-02 14:34:56.000 123 12580.62 31.68 54469.28 88888.00 2016-05-02 14:34:56.125 123 12580.62 31.68 54469.28 88888.00 2016-05-02 14:34:56.250 123 12580.65 31.65 54469.28 88888.00 2016-05-02 14:34:56.375 123 12580.67 31.70 54469.25 88888.00 2016-05-02 14:34:56.500 123 12580.62 31.73 54469.22 88888.00 2016-05-02 14:34:56.625 123 12580.55 31.73 54469.25 88888.00 2016-05-02 14:34:56.750 123 12580.55 31.77 54469.25 88888.00 2016-05-02 14:34:56.875 123 12580.58 31.77 54469.25 88888.00 2016-05-02 14:34:57.000 123 12580.52 31.77 54469.25 88888.00 2016-05-02 14:34:57.125 123 12580.50 31.80 54469.25 88888.00 2016-05-02 14:34:57.250 123 12580.48 31.82 54469.25 88888.00 2016-05-02 14:34:57.375 123 12580.50 31.85 54469.25 88888.00 2016-05-02 14:34:57.500 123 12580.48 31.88 54469.25 88888.00 2016-05-02 14:34:57.625 123 12580.40 31.88 54469.25 88888.00 2016-05-02 14:34:57.750 123 12580.33 31.93 54469.28 88888.00 2016-05-02 14:34:57.875 123 12580.38 31.93 54469.28 88888.00 2016-05-02 14:34:58.000 123 12580.35 31.95 54469.25 88888.00 2016-05-02 14:34:58.125 123 12580.38 31.98 54469.22 88888.00 2016-05-02 14:34:58.250 123 12580.38 31.95 54469.25 88888.00 2016-05-02 14:34:58.375 123 12580.35 31.98 54469.28 88888.00 2016-05-02 14:34:58.500 123 12580.35 32.00 54469.28 88888.00 2016-05-02 14:34:58.625 123 12580.35 32.00 54469.28 88888.00 2016-05-02 14:34:58.750 123 12580.38 32.02 54469.28 88888.00 2016-05-02 14:34:58.875 123 12580.40 32.02 54469.28 88888.00 2016-05-02 14:34:59.000 123 12580.40 32.02 54469.28 88888.00 2016-05-02 14:34:59.125 123 12580.35 32.02 54469.30 88888.00 2016-05-02 14:34:59.250 123 12580.40 32.02 54469.30 88888.00 2016-05-02 14:34:59.375 123 12580.48 32.05 54469.28 88888.00 2016-05-02 14:34:59.500 123 12580.45 32.08 54469.28 88888.00 2016-05-02 14:34:59.625 123 12580.38 32.10 54469.30 88888.00 2016-05-02 14:34:59.750 123 12580.33 32.08 54469.28 88888.00 2016-05-02 14:34:59.875 123 12580.27 32.12 54469.25 88888.00 2016-05-02 14:35:00.000 123 12580.23 32.12 54469.25 88888.00 2016-05-02 14:35:00.125 123 12580.25 32.12 54469.25 88888.00 2016-05-02 14:35:00.250 123 12580.25 32.15 54469.28 88888.00 2016-05-02 14:35:00.375 123 12580.27 32.17 54469.28 88888.00 2016-05-02 14:35:00.500 123 12580.27 32.20 54469.28 88888.00 2016-05-02 14:35:00.625 123 12580.30 32.20 54469.28 88888.00 2016-05-02 14:35:00.750 123 12580.30 32.15 54469.30 88888.00 2016-05-02 14:35:00.875 123 12580.30 32.20 54469.28 88888.00 2016-05-02 14:35:01.000 123 12580.38 32.20 54469.25 88888.00 2016-05-02 14:35:01.125 123 12580.38 32.23 54469.25 88888.00 2016-05-02 14:35:01.250 123 12580.27 32.25 54469.25 88888.00 2016-05-02 14:35:01.375 123 12580.23 32.27 54469.22 88888.00 2016-05-02 14:35:01.500 123 12580.20 32.25 54469.25 88888.00 2016-05-02 14:35:01.625 123 12580.20 32.25 54469.25 88888.00 2016-05-02 14:35:01.750 123 12580.25 32.25 54469.25 88888.00 2016-05-02 14:35:01.875 123 12580.17 32.27 54469.30 88888.00 2016-05-02 14:35:02.000 123 12580.12 32.25 54469.28 88888.00 2016-05-02 14:35:02.125 123 12580.12 32.25 54469.28 88888.00 2016-05-02 14:35:02.250 123 12580.15 32.23 54469.25 88888.00 2016-05-02 14:35:02.375 123 12580.17 32.25 54469.25 88888.00 2016-05-02 14:35:02.500 123 12580.12 32.27 54469.25 88888.00 2016-05-02 14:35:02.625 123 12580.10 32.30 54469.28 88888.00 2016-05-02 14:35:02.750 123 12580.10 32.33 54469.25 88888.00 2016-05-02 14:35:02.875 123 12580.12 32.30 54469.28 88888.00 2016-05-02 14:35:03.000 123 12580.12 32.27 54469.25 88888.00 2016-05-02 14:35:03.125 123 12580.10 32.33 54469.28 88888.00 2016-05-02 14:35:03.250 123 12580.08 32.30 54469.28 88888.00 2016-05-02 14:35:03.375 123 12580.05 32.30 54469.25 88888.00 2016-05-02 14:35:03.500 123 12580.02 32.30 54469.25 88888.00 2016-05-02 14:35:03.625 123 12580.00 32.33 54469.28 88888.00 2016-05-02 14:35:03.750 123 12579.98 32.33 54469.28 88888.00 2016-05-02 14:35:03.875 123 12580.00 32.35 54469.25 88888.00 2016-05-02 14:35:04.000 123 12580.00 32.33 54469.25 88888.00 2016-05-02 14:35:04.125 123 12580.05 32.30 54469.28 88888.00 2016-05-02 14:35:04.250 123 12579.98 32.27 54469.30 88888.00 2016-05-02 14:35:04.375 123 12580.02 32.25 54469.30 88888.00 2016-05-02 14:35:04.500 123 12580.02 32.25 54469.28 88888.00 2016-05-02 14:35:04.625 123 12580.00 32.23 54469.25 88888.00 2016-05-02 14:35:04.750 123 12579.98 32.20 54469.30 88888.00 2016-05-02 14:35:04.875 123 12579.98 32.20 54469.28 88888.00 2016-05-02 14:35:05.000 123 12580.00 32.17 54469.25 88888.00 2016-05-02 14:35:05.125 123 12580.05 32.17 54469.28 88888.00 2016-05-02 14:35:05.250 123 12580.00 32.20 54469.25 88888.00 2016-05-02 14:35:05.375 123 12580.05 32.20 54469.25 88888.00 2016-05-02 14:35:05.500 123 12580.00 32.15 54469.25 88888.00 2016-05-02 14:35:05.625 123 12580.00 32.15 54469.25 88888.00 2016-05-02 14:35:05.750 123 12580.00 32.20 54469.28 88888.00 2016-05-02 14:35:05.875 123 12579.98 32.20 54469.28 88888.00 2016-05-02 14:35:06.000 123 12579.95 32.17 54469.28 88888.00 2016-05-02 14:35:06.125 123 12579.98 32.17 54469.25 88888.00 2016-05-02 14:35:06.250 123 12580.02 32.17 54469.30 88888.00 2016-05-02 14:35:06.375 123 12580.05 32.17 54469.30 88888.00 2016-05-02 14:35:06.500 123 12580.02 32.15 54469.28 88888.00 2016-05-02 14:35:06.625 123 12580.00 32.15 54469.30 88888.00 2016-05-02 14:35:06.750 123 12579.98 32.17 54469.30 88888.00 2016-05-02 14:35:06.875 123 12579.95 32.17 54469.30 88888.00 2016-05-02 14:35:07.000 123 12579.92 32.17 54469.28 88888.00 2016-05-02 14:35:07.125 123 12579.92 32.17 54469.30 88888.00 2016-05-02 14:35:07.250 123 12579.90 32.20 54469.28 88888.00 2016-05-02 14:35:07.375 123 12579.92 32.20 54469.28 88888.00 2016-05-02 14:35:07.500 123 12579.88 32.20 54469.28 88888.00 2016-05-02 14:35:07.625 123 12579.83 32.23 54469.30 88888.00 2016-05-02 14:35:07.750 123 12579.85 32.23 54469.30 88888.00 2016-05-02 14:35:07.875 123 12579.88 32.25 54469.30 88888.00 2016-05-02 14:35:08.000 123 12579.83 32.23 54469.28 88888.00 2016-05-02 14:35:08.125 123 12579.80 32.23 54469.30 88888.00 2016-05-02 14:35:08.250 123 12579.77 32.25 54469.28 88888.00 2016-05-02 14:35:08.375 123 12579.83 32.30 54469.30 88888.00 2016-05-02 14:35:08.500 123 12579.83 32.30 54469.30 88888.00 2016-05-02 14:35:08.625 123 12579.77 32.30 54469.30 88888.00 2016-05-02 14:35:08.750 123 12579.75 32.30 54469.30 88888.00 2016-05-02 14:35:08.875 123 12579.70 32.33 54469.28 88888.00 2016-05-02 14:35:09.000 123 12579.65 32.33 54469.28 88888.00 2016-05-02 14:35:09.125 123 12579.62 32.35 54469.30 88888.00 2016-05-02 14:35:09.250 123 12579.60 32.35 54469.32 88888.00 2016-05-02 14:35:09.375 123 12579.60 32.38 54469.32 88888.00 2016-05-02 14:35:09.500 123 12579.62 32.38 54469.32 88888.00 2016-05-02 14:35:09.625 123 12579.65 32.38 54469.32 88888.00 2016-05-02 14:35:09.750 123 12579.62 32.40 54469.30 88888.00 2016-05-02 14:35:09.875 123 12579.55 32.42 54469.30 88888.00 2016-05-02 14:35:10.000 123 12579.48 32.42 54469.30 88888.00 2016-05-02 14:35:10.125 123 12579.45 32.45 54469.32 88888.00 2016-05-02 14:35:10.250 123 12579.40 32.48 54469.28 88888.00 2016-05-02 14:35:10.375 123 12579.40 32.50 54469.30 88888.00 2016-05-02 14:35:10.500 123 12579.33 32.50 54469.30 88888.00 2016-05-02 14:35:10.625 123 12579.25 32.52 54469.32 88888.00 2016-05-02 14:35:10.750 123 12579.23 32.55 54469.32 88888.00 2016-05-02 14:35:10.875 123 12579.25 32.58 54469.35 88888.00 2016-05-02 14:35:11.000 123 12579.23 32.58 54469.32 88888.00 2016-05-02 14:35:11.125 123 12579.20 32.58 54469.35 88888.00 2016-05-02 14:35:11.250 123 12579.20 32.60 54469.38 88888.00 2016-05-02 14:35:11.375 123 12579.27 32.65 54469.35 88888.00 2016-05-02 14:35:11.500 123 12579.23 32.67 54469.38 88888.00 2016-05-02 14:35:11.625 123 12579.23 32.67 54469.38 88888.00 2016-05-02 14:35:11.750 123 12579.17 32.73 54469.35 88888.00 2016-05-02 14:35:11.875 123 12579.17 32.73 54469.35 88888.00 2016-05-02 14:35:12.000 123 12579.17 32.75 54469.32 88888.00 2016-05-02 14:35:12.125 123 12579.15 32.80 54469.35 88888.00 2016-05-02 14:35:12.250 123 12579.05 32.83 54469.30 88888.00 2016-05-02 14:35:12.375 123 12579.08 32.85 54469.32 88888.00 2016-05-02 14:35:12.500 123 12579.02 32.85 54469.35 88888.00 2016-05-02 14:35:12.625 123 12578.98 32.85 54469.38 88888.00 2016-05-02 14:35:12.750 123 12578.90 32.88 54469.35 88888.00 2016-05-02 14:35:12.875 123 12578.92 32.92 54469.38 88888.00 2016-05-02 14:35:13.000 123 12578.95 32.98 54469.38 88888.00 2016-05-02 14:35:13.125 123 12578.92 32.98 54469.38 88888.00 2016-05-02 14:35:13.250 123 12578.88 32.95 54469.38 88888.00 2016-05-02 14:35:13.375 123 12578.83 33.00 54469.38 88888.00 2016-05-02 14:35:13.500 123 12578.73 33.02 54469.40 88888.00 2016-05-02 14:35:13.625 123 12578.73 33.05 54469.40 88888.00 2016-05-02 14:35:13.750 123 12578.75 33.10 54469.40 88888.00 2016-05-02 14:35:13.875 123 12578.70 33.08 54469.38 88888.00 2016-05-02 14:35:14.000 123 12578.65 33.12 54469.38 88888.00 2016-05-02 14:35:14.125 123 12578.62 33.15 54469.43 88888.00 2016-05-02 14:35:14.250 123 12578.55 33.20 54469.45 88888.00 2016-05-02 14:35:14.375 123 12578.52 33.20 54469.45 88888.00 2016-05-02 14:35:14.500 123 12578.52 33.25 54469.45 88888.00 2016-05-02 14:35:14.625 123 12578.55 33.27 54469.45 88888.00 2016-05-02 14:35:14.750 123 12578.45 33.30 54469.45 88888.00 2016-05-02 14:35:14.875 123 12578.35 33.33 54469.47 88888.00 2016-05-02 14:35:15.000 123 12578.33 33.35 54469.47 88888.00 2016-05-02 14:35:15.125 123 12578.33 33.38 54469.47 88888.00 2016-05-02 14:35:15.250 123 12578.33 33.38 54469.50 88888.00 2016-05-02 14:35:15.375 123 12578.40 33.45 54469.50 88888.00 2016-05-02 14:35:15.500 123 12578.38 33.50 54469.47 88888.00 2016-05-02 14:35:15.625 123 12578.33 33.50 54469.47 88888.00 2016-05-02 14:35:15.750 123 12578.30 33.52 54469.45 88888.00 2016-05-02 14:35:15.875 123 12578.30 33.52 54469.47 88888.00 2016-05-02 14:35:16.000 123 12578.38 33.55 54469.45 88888.00 2016-05-02 14:35:16.125 123 12578.35 33.55 54469.45 88888.00 2016-05-02 14:35:16.250 123 12578.30 33.60 54469.50 88888.00 2016-05-02 14:35:16.375 123 12578.33 33.62 54469.47 88888.00 2016-05-02 14:35:16.500 123 12578.30 33.62 54469.47 88888.00 2016-05-02 14:35:16.625 123 12578.33 33.65 54469.47 88888.00 2016-05-02 14:35:16.750 123 12578.35 33.65 54469.50 88888.00 2016-05-02 14:35:16.875 123 12578.33 33.67 54469.50 88888.00 2016-05-02 14:35:17.000 123 12578.30 33.67 54469.47 88888.00 2016-05-02 14:35:17.125 123 12578.30 33.70 54469.50 88888.00 2016-05-02 14:35:17.250 123 12578.30 33.73 54469.50 88888.00 2016-05-02 14:35:17.375 123 12578.38 33.77 54469.47 88888.00 2016-05-02 14:35:17.500 123 12578.40 33.80 54469.45 88888.00 2016-05-02 14:35:17.625 123 12578.38 33.83 54469.45 88888.00 2016-05-02 14:35:17.750 123 12578.40 33.85 54469.47 88888.00 2016-05-02 14:35:17.875 123 12578.42 33.88 54469.47 88888.00 2016-05-02 14:35:18.000 123 12578.42 33.90 54469.45 88888.00 2016-05-02 14:35:18.125 123 12578.45 33.90 54469.43 88888.00 2016-05-02 14:35:18.250 123 12578.50 33.92 54469.43 88888.00 2016-05-02 14:35:18.375 123 12578.52 33.95 54469.43 88888.00 2016-05-02 14:35:18.500 123 12578.50 33.98 54469.45 88888.00 2016-05-02 14:35:18.625 123 12578.48 34.00 54469.45 88888.00 2016-05-02 14:35:18.750 123 12578.48 34.00 54469.45 88888.00 2016-05-02 14:35:18.875 123 12578.48 34.02 54469.43 88888.00 2016-05-02 14:35:19.000 123 12578.52 34.05 54469.40 88888.00 2016-05-02 14:35:19.125 123 12578.55 34.08 54469.40 88888.00 2016-05-02 14:35:19.250 123 12578.50 34.10 54469.43 88888.00 2016-05-02 14:35:19.375 123 12578.50 34.10 54469.43 88888.00 2016-05-02 14:35:19.500 123 12578.48 34.12 54469.43 88888.00 2016-05-02 14:35:19.625 123 12578.52 34.15 54469.45 88888.00 2016-05-02 14:35:19.750 123 12578.55 34.17 54469.45 88888.00 2016-05-02 14:35:19.875 123 12578.58 34.20 54469.43 88888.00 2016-05-02 14:35:20.000 123 12578.58 34.20 54469.40 88888.00 2016-05-02 14:35:20.125 123 12578.60 34.23 54469.43 88888.00 2016-05-02 14:35:20.250 123 12578.65 34.23 54469.45 88888.00 2016-05-02 14:35:20.375 123 12578.73 34.27 54469.43 88888.00 2016-05-02 14:35:20.500 123 12578.73 34.25 54469.43 88888.00 2016-05-02 14:35:20.625 123 12578.70 34.30 54469.43 88888.00 2016-05-02 14:35:20.750 123 12578.73 34.33 54469.43 88888.00 2016-05-02 14:35:20.875 123 12578.75 34.33 54469.38 88888.00 2016-05-02 14:35:21.000 123 12578.80 34.35 54469.35 88888.00 2016-05-02 14:35:21.125 123 12578.80 34.38 54469.38 88888.00 2016-05-02 14:35:21.250 123 12578.73 34.38 54469.38 88888.00 2016-05-02 14:35:21.375 123 12578.80 34.38 54469.38 88888.00 2016-05-02 14:35:21.500 123 12578.83 34.40 54469.35 88888.00 2016-05-02 14:35:21.625 123 12578.77 34.40 54469.32 88888.00 2016-05-02 14:35:21.750 123 12578.75 34.42 54469.32 88888.00 2016-05-02 14:35:21.875 123 12578.73 34.45 54469.32 88888.00 2016-05-02 14:35:22.000 123 12578.80 34.48 54469.35 88888.00 2016-05-02 14:35:22.125 123 12578.90 34.48 54469.32 88888.00 2016-05-02 14:35:22.250 123 12578.88 34.50 54469.35 88888.00 2016-05-02 14:35:22.375 123 12578.92 34.55 54469.35 88888.00 2016-05-02 14:35:22.500 123 12578.92 34.55 54469.32 88888.00 2016-05-02 14:35:22.625 123 12578.98 34.55 54469.32 88888.00 2016-05-02 14:35:22.750 123 12578.92 34.58 54469.35 88888.00 2016-05-02 14:35:22.875 123 12578.92 34.60 54469.32 88888.00 2016-05-02 14:35:23.000 123 12578.92 34.60 54469.32 88888.00 2016-05-02 14:35:23.125 123 12578.95 34.58 54469.32 88888.00 2016-05-02 14:35:23.250 123 12579.00 34.60 54469.30 88888.00 2016-05-02 14:35:23.375 123 12579.00 34.65 54469.32 88888.00 2016-05-02 14:35:23.500 123 12578.95 34.65 54469.30 88888.00 2016-05-02 14:35:23.625 123 12578.98 34.65 54469.30 88888.00 2016-05-02 14:35:23.750 123 12579.00 34.67 54469.30 88888.00 2016-05-02 14:35:23.875 123 12579.00 34.65 54469.30 88888.00 2016-05-02 14:35:24.000 123 12579.00 34.65 54469.30 88888.00 2016-05-02 14:35:24.125 123 12578.95 34.67 54469.32 88888.00 2016-05-02 14:35:24.250 123 12578.92 34.67 54469.35 88888.00 2016-05-02 14:35:24.375 123 12578.98 34.67 54469.35 88888.00 2016-05-02 14:35:24.500 123 12578.95 34.67 54469.32 88888.00 2016-05-02 14:35:24.625 123 12578.95 34.65 54469.30 88888.00 2016-05-02 14:35:24.750 123 12578.92 34.65 54469.30 88888.00 2016-05-02 14:35:24.875 123 12578.95 34.62 54469.32 88888.00 2016-05-02 14:35:25.000 123 12578.98 34.62 54469.32 88888.00 2016-05-02 14:35:25.125 123 12578.92 34.67 54469.35 88888.00 2016-05-02 14:35:25.250 123 12578.90 34.67 54469.35 88888.00 2016-05-02 14:35:25.375 123 12578.92 34.70 54469.32 88888.00 2016-05-02 14:35:25.500 123 12578.88 34.67 54469.32 88888.00 2016-05-02 14:35:25.625 123 12578.88 34.70 54469.35 88888.00 2016-05-02 14:35:25.750 123 12578.85 34.73 54469.35 88888.00 2016-05-02 14:35:25.875 123 12578.85 34.75 54469.38 88888.00 2016-05-02 14:35:26.000 123 12578.83 34.75 54469.35 88888.00 2016-05-02 14:35:26.125 123 12578.77 34.75 54469.38 88888.00 2016-05-02 14:35:26.250 123 12578.70 34.75 54469.38 88888.00 2016-05-02 14:35:26.375 123 12578.73 34.75 54469.38 88888.00 2016-05-02 14:35:26.500 123 12578.65 34.80 54469.35 88888.00 2016-05-02 14:35:26.625 123 12578.62 34.80 54469.40 88888.00 2016-05-02 14:35:26.750 123 12578.65 34.83 54469.38 88888.00 2016-05-02 14:35:26.875 123 12578.62 34.80 54469.38 88888.00 2016-05-02 14:35:27.000 123 12578.58 34.80 54469.38 88888.00 2016-05-02 14:35:27.125 123 12578.55 34.80 54469.38 88888.00 2016-05-02 14:35:27.250 123 12578.52 34.83 54469.40 88888.00 2016-05-02 14:35:27.375 123 12578.55 34.83 54469.43 88888.00 2016-05-02 14:35:27.500 123 12578.52 34.83 54469.43 88888.00 2016-05-02 14:35:27.625 123 12578.48 34.83 54469.43 88888.00 2016-05-02 14:35:27.750 123 12578.45 34.80 54469.43 88888.00 2016-05-02 14:35:27.875 123 12578.45 34.80 54469.43 88888.00 2016-05-02 14:35:28.000 123 12578.42 34.80 54469.40 88888.00 2016-05-02 14:35:28.125 123 12578.38 34.80 54469.43 88888.00 2016-05-02 14:35:28.250 123 12578.33 34.80 54469.45 88888.00 2016-05-02 14:35:28.375 123 12578.35 34.77 54469.45 88888.00 2016-05-02 14:35:28.500 123 12578.30 34.80 54469.45 88888.00 2016-05-02 14:35:28.625 123 12578.35 34.80 54469.47 88888.00 2016-05-02 14:35:28.750 123 12578.38 34.80 54469.47 88888.00 2016-05-02 14:35:28.875 123 12578.35 34.77 54469.45 88888.00 2016-05-02 14:35:29.000 123 12578.33 34.75 54469.43 88888.00 2016-05-02 14:35:29.125 123 12578.27 34.77 54469.47 88888.00 2016-05-02 14:35:29.250 123 12578.25 34.77 54469.50 88888.00 2016-05-02 14:35:29.375 123 12578.30 34.75 54469.47 88888.00 2016-05-02 14:35:29.500 123 12578.23 34.75 54469.50 88888.00 2016-05-02 14:35:29.625 123 12578.20 34.75 54469.50 88888.00 2016-05-02 14:35:29.750 123 12578.17 34.77 54469.50 88888.00 2016-05-02 14:35:29.875 123 12578.15 34.77 54469.53 88888.00 2016-05-02 14:35:30.000 123 12578.12 34.75 54469.47 88888.00 2016-05-02 14:35:30.125 123 12578.12 34.80 54469.50 88888.00 2016-05-02 14:35:30.250 123 12578.08 34.80 54469.50 88888.00 2016-05-02 14:35:30.375 123 12578.05 34.80 54469.50 88888.00 2016-05-02 14:35:30.500 123 12578.00 34.85 54469.50 88888.00 2016-05-02 14:35:30.625 123 12578.00 34.83 54469.50 88888.00 2016-05-02 14:35:30.750 123 12578.00 34.88 54469.50 88888.00 2016-05-02 14:35:30.875 123 12577.98 34.88 54469.50 88888.00 2016-05-02 14:35:31.000 123 12577.98 34.85 54469.47 88888.00 2016-05-02 14:35:31.125 123 12577.90 34.88 54469.50 88888.00 2016-05-02 14:35:31.250 123 12577.83 34.88 54469.50 88888.00 2016-05-02 14:35:31.375 123 12577.80 34.90 54469.47 88888.00 2016-05-02 14:35:31.500 123 12577.92 34.95 54469.47 88888.00 2016-05-02 14:35:31.625 123 12577.95 34.92 54469.47 88888.00 2016-05-02 14:35:31.750 123 12577.92 34.90 54469.45 88888.00 2016-05-02 14:35:31.875 123 12577.85 34.92 54469.47 88888.00 2016-05-02 14:35:32.000 123 12577.85 34.95 54469.50 88888.00 2016-05-02 14:35:32.125 123 12577.83 34.95 54469.53 88888.00 2016-05-02 14:35:32.250 123 12577.75 34.98 54469.50 88888.00 2016-05-02 14:35:32.375 123 12577.75 34.98 54469.53 88888.00 2016-05-02 14:35:32.500 123 12577.75 34.98 54469.50 88888.00 2016-05-02 14:35:32.625 123 12577.70 34.98 54469.47 88888.00 2016-05-02 14:35:32.750 123 12577.65 34.95 54469.50 88888.00 2016-05-02 14:35:32.875 123 12577.73 34.98 54469.50 88888.00 2016-05-02 14:35:33.000 123 12577.80 34.98 54469.45 88888.00 2016-05-02 14:35:33.125 123 12577.77 34.98 54469.47 88888.00 2016-05-02 14:35:33.250 123 12577.70 34.95 54469.45 88888.00 2016-05-02 14:35:33.375 123 12577.70 34.95 54469.47 88888.00 2016-05-02 14:35:33.500 123 12577.73 34.95 54469.45 88888.00 2016-05-02 14:35:33.625 123 12577.80 35.00 54469.45 88888.00 2016-05-02 14:35:33.750 123 12577.83 35.02 54469.45 88888.00 2016-05-02 14:35:33.875 123 12577.85 35.05 54469.45 88888.00 2016-05-02 14:35:34.000 123 12577.88 35.02 54469.43 88888.00 2016-05-02 14:35:34.125 123 12577.77 35.08 54469.45 88888.00 2016-05-02 14:35:34.250 123 12577.75 35.08 54469.45 88888.00 2016-05-02 14:35:34.375 123 12577.75 35.10 54469.45 88888.00 2016-05-02 14:35:34.500 123 12577.75 35.12 54469.47 88888.00 2016-05-02 14:35:34.625 123 12577.73 35.10 54469.47 88888.00 2016-05-02 14:35:34.750 123 12577.65 35.12 54469.47 88888.00 2016-05-02 14:35:34.875 123 12577.70 35.15 54469.47 88888.00 2016-05-02 14:35:35.000 123 12577.73 35.15 54469.43 88888.00 2016-05-02 14:35:35.125 123 12577.75 35.15 54469.43 88888.00 2016-05-02 14:35:35.250 123 12577.70 35.17 54469.45 88888.00 2016-05-02 14:35:35.375 123 12577.75 35.15 54469.45 88888.00 2016-05-02 14:35:35.500 123 12577.73 35.15 54469.45 88888.00 2016-05-02 14:35:35.625 123 12577.67 35.15 54469.45 88888.00 2016-05-02 14:35:35.750 123 12577.65 35.20 54469.45 88888.00 2016-05-02 14:35:35.875 123 12577.65 35.23 54469.45 88888.00 2016-05-02 14:35:36.000 123 12577.67 35.25 54469.43 88888.00 2016-05-02 14:35:36.125 123 12577.70 35.30 54469.47 88888.00 2016-05-02 14:35:36.250 123 12577.62 35.30 54469.45 88888.00 2016-05-02 14:35:36.375 123 12577.62 35.27 54469.45 88888.00 2016-05-02 14:35:36.500 123 12577.62 35.30 54469.43 88888.00 2016-05-02 14:35:36.625 123 12577.62 35.30 54469.45 88888.00 2016-05-02 14:35:36.750 123 12577.62 35.30 54469.47 88888.00 2016-05-02 14:35:36.875 123 12577.60 35.33 54469.47 88888.00 2016-05-02 14:35:37.000 123 12577.65 35.30 54469.45 88888.00 2016-05-02 14:35:37.125 123 12577.67 35.30 54469.45 88888.00 2016-05-02 14:35:37.250 123 12577.65 35.33 54469.47 88888.00 2016-05-02 14:35:37.375 123 12577.65 35.38 54469.47 88888.00 2016-05-02 14:35:37.500 123 12577.65 35.35 54469.47 88888.00 2016-05-02 14:35:37.625 123 12577.62 35.35 54469.47 88888.00 2016-05-02 14:35:37.750 123 12577.67 35.35 54469.50 88888.00 2016-05-02 14:35:37.875 123 12577.70 35.35 54469.53 88888.00 2016-05-02 14:35:38.000 123 12577.75 35.33 54469.47 88888.00 2016-05-02 14:35:38.125 123 12577.75 35.30 54469.50 88888.00 2016-05-02 14:35:38.250 123 12577.70 35.33 54469.50 88888.00 2016-05-02 14:35:38.375 123 12577.67 35.35 54469.50 88888.00 2016-05-02 14:35:38.500 123 12577.70 35.33 54469.53 88888.00 2016-05-02 14:35:38.625 123 12577.67 35.30 54469.50 88888.00 2016-05-02 14:35:38.750 123 12577.65 35.30 54469.47 88888.00 2016-05-02 14:35:38.875 123 12577.62 35.27 54469.47 88888.00 2016-05-02 14:35:39.000 123 12577.62 35.23 54469.47 88888.00 2016-05-02 14:35:39.125 123 12577.65 35.23 54469.47 88888.00 2016-05-02 14:35:39.250 123 12577.65 35.20 54469.50 88888.00 2016-05-02 14:35:39.375 123 12577.70 35.20 54469.53 88888.00 2016-05-02 14:35:39.500 123 12577.73 35.20 54469.50 88888.00 2016-05-02 14:35:39.625 123 12577.70 35.23 54469.47 88888.00 2016-05-02 14:35:39.750 123 12577.70 35.20 54469.47 88888.00 2016-05-02 14:35:39.875 123 12577.70 35.20 54469.50 88888.00 2016-05-02 14:35:40.000 123 12577.73 35.20 54469.50 88888.00 2016-05-02 14:35:40.125 123 12577.77 35.20 54469.53 88888.00 2016-05-02 14:35:40.250 123 12577.73 35.17 54469.53 88888.00 2016-05-02 14:35:40.375 123 12577.67 35.17 54469.50 88888.00 2016-05-02 14:35:40.500 123 12577.65 35.17 54469.53 88888.00 2016-05-02 14:35:40.625 123 12577.65 35.17 54469.53 88888.00 2016-05-02 14:35:40.750 123 12577.62 35.15 54469.53 88888.00 2016-05-02 14:35:40.875 123 12577.55 35.15 54469.53 88888.00 2016-05-02 14:35:41.000 123 12577.62 35.12 54469.53 88888.00 2016-05-02 14:35:41.125 123 12577.65 35.12 54469.53 88888.00 2016-05-02 14:35:41.250 123 12577.60 35.15 54469.55 88888.00 2016-05-02 14:35:41.375 123 12577.58 35.12 54469.53 88888.00 2016-05-02 14:35:41.500 123 12577.58 35.12 54469.53 88888.00 2016-05-02 14:35:41.625 123 12577.65 35.12 54469.53 88888.00 2016-05-02 14:35:41.750 123 12577.65 35.12 54469.53 88888.00 2016-05-02 14:35:41.875 123 12577.60 35.12 54469.50 88888.00 2016-05-02 14:35:42.000 123 12577.65 35.15 54469.50 88888.00 2016-05-02 14:35:42.125 123 12577.67 35.15 54469.53 88888.00 2016-05-02 14:35:42.250 123 12577.73 35.15 54469.55 88888.00 2016-05-02 14:35:42.375 123 12577.75 35.15 54469.55 88888.00 2016-05-02 14:35:42.500 123 12577.73 35.17 54469.57 88888.00 2016-05-02 14:35:42.625 123 12577.73 35.20 54469.57 88888.00 2016-05-02 14:35:42.750 123 12577.73 35.23 54469.57 88888.00 2016-05-02 14:35:42.875 123 12577.75 35.20 54469.55 88888.00 2016-05-02 14:35:43.000 123 12577.77 35.20 54469.55 88888.00 2016-05-02 14:35:43.125 123 12577.73 35.25 54469.57 88888.00 2016-05-02 14:35:43.250 123 12577.67 35.27 54469.57 88888.00 2016-05-02 14:35:43.375 123 12577.73 35.30 54469.55 88888.00 2016-05-02 14:35:43.500 123 12577.73 35.33 54469.55 88888.00 2016-05-02 14:35:43.625 123 12577.70 35.35 54469.53 88888.00 2016-05-02 14:35:43.750 123 12577.65 35.35 54469.53 88888.00 2016-05-02 14:35:43.875 123 12577.67 35.35 54469.55 88888.00 2016-05-02 14:35:44.000 123 12577.70 35.38 54469.53 88888.00 2016-05-02 14:35:44.125 123 12577.67 35.40 54469.57 88888.00 2016-05-02 14:35:44.250 123 12577.60 35.40 54469.57 88888.00 2016-05-02 14:35:44.375 123 12577.62 35.40 54469.55 88888.00 2016-05-02 14:35:44.500 123 12577.60 35.40 54469.57 88888.00 2016-05-02 14:35:44.625 123 12577.62 35.40 54469.55 88888.00 2016-05-02 14:35:44.750 123 12577.60 35.40 54469.55 88888.00 2016-05-02 14:35:44.875 123 12577.55 35.48 54469.57 88888.00 2016-05-02 14:35:45.000 123 12577.50 35.50 54469.55 88888.00 2016-05-02 14:35:45.125 123 12577.48 35.50 54469.57 88888.00 2016-05-02 14:35:45.250 123 12577.48 35.50 54469.57 88888.00 2016-05-02 14:35:45.375 123 12577.42 35.50 54469.55 88888.00 2016-05-02 14:35:45.500 123 12577.42 35.50 54469.57 88888.00 2016-05-02 14:35:45.625 123 12577.42 35.50 54469.55 88888.00 2016-05-02 14:35:45.750 123 12577.38 35.48 54469.57 88888.00 2016-05-02 14:35:45.875 123 12577.30 35.48 54469.57 88888.00 2016-05-02 14:35:46.000 123 12577.30 35.48 54469.57 88888.00 2016-05-02 14:35:46.125 123 12577.30 35.48 54469.57 88888.00 2016-05-02 14:35:46.250 123 12577.27 35.48 54469.60 88888.00 2016-05-02 14:35:46.375 123 12577.25 35.45 54469.57 88888.00 2016-05-02 14:35:46.500 123 12577.20 35.48 54469.60 88888.00 2016-05-02 14:35:46.625 123 12577.17 35.48 54469.57 88888.00 2016-05-02 14:35:46.750 123 12577.15 35.42 54469.57 88888.00 2016-05-02 14:35:46.875 123 12577.08 35.40 54469.57 88888.00 2016-05-02 14:35:47.000 123 12577.00 35.40 54469.57 88888.00 2016-05-02 14:35:47.125 123 12577.00 35.40 54469.57 88888.00 2016-05-02 14:35:47.250 123 12577.08 35.40 54469.57 88888.00 2016-05-02 14:35:47.375 123 12577.12 35.38 54469.60 88888.00 2016-05-02 14:35:47.500 123 12577.12 35.35 54469.60 88888.00 2016-05-02 14:35:47.625 123 12577.10 35.35 54469.60 88888.00 2016-05-02 14:35:47.750 123 12577.05 35.35 54469.60 88888.00 2016-05-02 14:35:47.875 123 12577.08 35.33 54469.60 88888.00 2016-05-02 14:35:48.000 123 12577.08 35.35 54469.57 88888.00 2016-05-02 14:35:48.125 123 12577.05 35.33 54469.60 88888.00 2016-05-02 14:35:48.250 123 12577.00 35.30 54469.62 88888.00 2016-05-02 14:35:48.375 123 12577.00 35.30 54469.62 88888.00 2016-05-02 14:35:48.500 123 12577.02 35.33 54469.60 88888.00 2016-05-02 14:35:48.625 123 12577.02 35.30 54469.62 88888.00 2016-05-02 14:35:48.750 123 12576.95 35.27 54469.60 88888.00 2016-05-02 14:35:48.875 123 12576.95 35.25 54469.62 88888.00 2016-05-02 14:35:49.000 123 12577.00 35.25 54469.60 88888.00 2016-05-02 14:35:49.125 123 12577.05 35.23 54469.60 88888.00 2016-05-02 14:35:49.250 123 12577.05 35.20 54469.62 88888.00 2016-05-02 14:35:49.375 123 12577.02 35.20 54469.60 88888.00 2016-05-02 14:35:49.500 123 12577.02 35.20 54469.60 88888.00 2016-05-02 14:35:49.625 123 12576.98 35.20 54469.60 88888.00 2016-05-02 14:35:49.750 123 12577.08 35.20 54469.60 88888.00 2016-05-02 14:35:49.875 123 12577.12 35.20 54469.60 88888.00 2016-05-02 14:35:50.000 123 12577.10 35.17 54469.60 88888.00 2016-05-02 14:35:50.125 123 12577.08 35.15 54469.62 88888.00 2016-05-02 14:35:50.250 123 12577.00 35.12 54469.62 88888.00 2016-05-02 14:35:50.375 123 12577.02 35.15 54469.60 88888.00 2016-05-02 14:35:50.500 123 12577.02 35.10 54469.60 88888.00 2016-05-02 14:35:50.625 123 12577.08 35.10 54469.60 88888.00 2016-05-02 14:35:50.750 123 12577.10 35.10 54469.62 88888.00 2016-05-02 14:35:50.875 123 12577.02 35.05 54469.62 88888.00 2016-05-02 14:35:51.000 123 12577.08 35.05 54469.62 88888.00 2016-05-02 14:35:51.125 123 12577.20 35.02 54469.62 88888.00 2016-05-02 14:35:51.250 123 12577.25 35.00 54469.62 88888.00 2016-05-02 14:35:51.375 123 12577.27 35.00 54469.62 88888.00 2016-05-02 14:35:51.500 123 12577.25 34.98 54469.62 88888.00 2016-05-02 14:35:51.625 123 12577.30 34.98 54469.60 88888.00 2016-05-02 14:35:51.750 123 12577.30 34.98 54469.62 88888.00 2016-05-02 14:35:51.875 123 12577.30 34.95 54469.60 88888.00 2016-05-02 14:35:52.000 123 12577.30 34.90 54469.60 88888.00 2016-05-02 14:35:52.125 123 12577.35 34.85 54469.60 88888.00 2016-05-02 14:35:52.250 123 12577.35 34.85 54469.60 88888.00 2016-05-02 14:35:52.375 123 12577.40 34.88 54469.60 88888.00 2016-05-02 14:35:52.500 123 12577.40 34.85 54469.60 88888.00 2016-05-02 14:35:52.625 123 12577.48 34.80 54469.60 88888.00 2016-05-02 14:35:52.750 123 12577.55 34.77 54469.57 88888.00 2016-05-02 14:35:52.875 123 12577.60 34.77 54469.57 88888.00 2016-05-02 14:35:53.000 123 12577.58 34.77 54469.55 88888.00 2016-05-02 14:35:53.125 123 12577.60 34.73 54469.57 88888.00 2016-05-02 14:35:53.250 123 12577.58 34.70 54469.60 88888.00 2016-05-02 14:35:53.375 123 12577.60 34.73 54469.60 88888.00 2016-05-02 14:35:53.500 123 12577.60 34.70 54469.60 88888.00 2016-05-02 14:35:53.625 123 12577.62 34.70 54469.62 88888.00 2016-05-02 14:35:53.750 123 12577.62 34.70 54469.62 88888.00 2016-05-02 14:35:53.875 123 12577.62 34.67 54469.62 88888.00 2016-05-02 14:35:54.000 123 12577.65 34.62 54469.60 88888.00 2016-05-02 14:35:54.125 123 12577.70 34.62 54469.60 88888.00 2016-05-02 14:35:54.250 123 12577.70 34.60 54469.62 88888.00 2016-05-02 14:35:54.375 123 12577.73 34.58 54469.62 88888.00 2016-05-02 14:35:54.500 123 12577.73 34.60 54469.60 88888.00 2016-05-02 14:35:54.625 123 12577.75 34.60 54469.62 88888.00 2016-05-02 14:35:54.750 123 12577.80 34.58 54469.62 88888.00 2016-05-02 14:35:54.875 123 12577.77 34.58 54469.62 88888.00 2016-05-02 14:35:55.000 123 12577.75 34.55 54469.60 88888.00 2016-05-02 14:35:55.125 123 12577.73 34.52 54469.60 88888.00 2016-05-02 14:35:55.250 123 12577.73 34.50 54469.62 88888.00 2016-05-02 14:35:55.375 123 12577.75 34.48 54469.62 88888.00 2016-05-02 14:35:55.500 123 12577.77 34.45 54469.62 88888.00 2016-05-02 14:35:55.625 123 12577.83 34.48 54469.60 88888.00 2016-05-02 14:35:55.750 123 12577.85 34.48 54469.57 88888.00 2016-05-02 14:35:55.875 123 12577.85 34.45 54469.57 88888.00 2016-05-02 14:35:56.000 123 12577.85 34.42 54469.57 88888.00 2016-05-02 14:35:56.125 123 12577.85 34.42 54469.60 88888.00 2016-05-02 14:35:56.250 123 12577.85 34.42 54469.60 88888.00 2016-05-02 14:35:56.375 123 12577.90 34.42 54469.62 88888.00 2016-05-02 14:35:56.500 123 12577.92 34.40 54469.62 88888.00 2016-05-02 14:35:56.625 123 12577.92 34.38 54469.62 88888.00 2016-05-02 14:35:56.750 123 12577.92 34.40 54469.60 88888.00 2016-05-02 14:35:56.875 123 12577.95 34.40 54469.60 88888.00 2016-05-02 14:35:57.000 123 12578.00 34.42 54469.60 88888.00 2016-05-02 14:35:57.125 123 12578.05 34.42 54469.60 88888.00 2016-05-02 14:35:57.250 123 12578.05 34.42 54469.60 88888.00 2016-05-02 14:35:57.375 123 12578.05 34.45 54469.60 88888.00 2016-05-02 14:35:57.500 123 12578.05 34.48 54469.60 88888.00 2016-05-02 14:35:57.625 123 12578.02 34.45 54469.57 88888.00 2016-05-02 14:35:57.750 123 12577.98 34.45 54469.57 88888.00 2016-05-02 14:35:57.875 123 12578.05 34.48 54469.57 88888.00 2016-05-02 14:35:58.000 123 12578.05 34.50 54469.57 88888.00 2016-05-02 14:35:58.125 123 12578.02 34.55 54469.60 88888.00 2016-05-02 14:35:58.250 123 12578.02 34.58 54469.60 88888.00 2016-05-02 14:35:58.375 123 12578.08 34.60 54469.57 88888.00 2016-05-02 14:35:58.500 123 12578.08 34.60 54469.60 88888.00 2016-05-02 14:35:58.625 123 12578.05 34.65 54469.60 88888.00 2016-05-02 14:35:58.750 123 12578.05 34.70 54469.62 88888.00 2016-05-02 14:35:58.875 123 12578.02 34.75 54469.60 88888.00 2016-05-02 14:35:59.000 123 12578.05 34.75 54469.57 88888.00 2016-05-02 14:35:59.125 123 12578.12 34.80 54469.57 88888.00 2016-05-02 14:35:59.250 123 12578.12 34.83 54469.57 88888.00 2016-05-02 14:35:59.375 123 12578.17 34.83 54469.55 88888.00 2016-05-02 14:35:59.500 123 12578.20 34.85 54469.55 88888.00 2016-05-02 14:35:59.625 123 12578.20 34.88 54469.53 88888.00 2016-05-02 14:35:59.750 123 12578.17 34.88 54469.53 88888.00 2016-05-02 14:35:59.875 123 12578.12 34.92 54469.57 88888.00 2016-05-02 14:36:00.000 123 12578.12 34.92 54469.53 88888.00 2016-05-02 14:36:00.125 123 12578.20 34.92 54469.55 88888.00 2016-05-02 14:36:00.250 123 12578.17 34.98 54469.55 88888.00 2016-05-02 14:36:00.375 123 12578.17 35.00 54469.55 88888.00 2016-05-02 14:36:00.500 123 12578.17 35.02 54469.55 88888.00 2016-05-02 14:36:00.625 123 12578.10 35.05 54469.55 88888.00 2016-05-02 14:36:00.750 123 12578.12 35.08 54469.55 88888.00 2016-05-02 14:36:00.875 123 12578.20 35.08 54469.55 88888.00 2016-05-02 14:36:01.000 123 12578.27 35.08 54469.53 88888.00 2016-05-02 14:36:01.125 123 12578.23 35.10 54469.53 88888.00 2016-05-02 14:36:01.250 123 12578.15 35.08 54469.53 88888.00 2016-05-02 14:36:01.375 123 12578.17 35.10 54469.50 88888.00 2016-05-02 14:36:01.500 123 12578.15 35.15 54469.50 88888.00 2016-05-02 14:36:01.625 123 12578.15 35.15 54469.53 88888.00 2016-05-02 14:36:01.750 123 12578.25 35.17 54469.55 88888.00 2016-05-02 14:36:01.875 123 12578.25 35.20 54469.55 88888.00 2016-05-02 14:36:02.000 123 12578.27 35.20 54469.53 88888.00 2016-05-02 14:36:02.125 123 12578.27 35.23 54469.55 88888.00 2016-05-02 14:36:02.250 123 12578.25 35.23 54469.53 88888.00 2016-05-02 14:36:02.375 123 12578.27 35.25 54469.53 88888.00 2016-05-02 14:36:02.500 123 12578.27 35.27 54469.55 88888.00 2016-05-02 14:36:02.625 123 12578.30 35.27 54469.53 88888.00 2016-05-02 14:36:02.750 123 12578.33 35.30 54469.55 88888.00 2016-05-02 14:36:02.875 123 12578.30 35.35 54469.55 88888.00 2016-05-02 14:36:03.000 123 12578.30 35.35 54469.53 88888.00 2016-05-02 14:36:03.125 123 12578.30 35.38 54469.55 88888.00 2016-05-02 14:36:03.250 123 12578.30 35.42 54469.53 88888.00 2016-05-02 14:36:03.375 123 12578.27 35.48 54469.55 88888.00 2016-05-02 14:36:03.500 123 12578.23 35.50 54469.55 88888.00 2016-05-02 14:36:03.625 123 12578.20 35.50 54469.55 88888.00 2016-05-02 14:36:03.750 123 12578.20 35.50 54469.55 88888.00 2016-05-02 14:36:03.875 123 12578.23 35.58 54469.53 88888.00 2016-05-02 14:36:04.000 123 12578.23 35.60 54469.53 88888.00 2016-05-02 14:36:04.125 123 12578.23 35.62 54469.50 88888.00 2016-05-02 14:36:04.250 123 12578.25 35.62 54469.53 88888.00 2016-05-02 14:36:04.375 123 12578.33 35.67 54469.50 88888.00 2016-05-02 14:36:04.500 123 12578.33 35.70 54469.50 88888.00 2016-05-02 14:36:04.625 123 12578.30 35.75 54469.50 88888.00 2016-05-02 14:36:04.750 123 12578.27 35.77 54469.53 88888.00 2016-05-02 14:36:04.875 123 12578.30 35.83 54469.50 88888.00 2016-05-02 14:36:05.000 123 12578.35 35.88 54469.50 88888.00 2016-05-02 14:36:05.125 123 12578.30 35.90 54469.53 88888.00 2016-05-02 14:36:05.250 123 12578.23 35.90 54469.50 88888.00 2016-05-02 14:36:05.375 123 12578.23 35.92 54469.50 88888.00 2016-05-02 14:36:05.500 123 12578.25 35.95 54469.50 88888.00 2016-05-02 14:36:05.625 123 12578.25 35.98 54469.50 88888.00 2016-05-02 14:36:05.750 123 12578.30 36.00 54469.47 88888.00 2016-05-02 14:36:05.875 123 12578.27 36.05 54469.47 88888.00 2016-05-02 14:36:06.000 123 12578.17 36.08 54469.47 88888.00 2016-05-02 14:36:06.125 123 12578.12 36.08 54469.50 88888.00 2016-05-02 14:36:06.250 123 12578.12 36.10 54469.50 88888.00 2016-05-02 14:36:06.375 123 12578.17 36.15 54469.47 88888.00 2016-05-02 14:36:06.500 123 12578.15 36.23 54469.47 88888.00 2016-05-02 14:36:06.625 123 12578.15 36.25 54469.45 88888.00 2016-05-02 14:36:06.750 123 12578.05 36.20 54469.47 88888.00 2016-05-02 14:36:06.875 123 12578.02 36.27 54469.47 88888.00 2016-05-02 14:36:07.000 123 12578.00 36.33 54469.47 88888.00 2016-05-02 14:36:07.125 123 12577.98 36.35 54469.50 88888.00 2016-05-02 14:36:07.250 123 12577.90 36.38 54469.47 88888.00 2016-05-02 14:36:07.375 123 12577.92 36.40 54469.47 88888.00 2016-05-02 14:36:07.500 123 12577.92 36.45 54469.45 88888.00 2016-05-02 14:36:07.625 123 12577.98 36.45 54469.45 88888.00 2016-05-02 14:36:07.750 123 12577.98 36.50 54469.45 88888.00 2016-05-02 14:36:07.875 123 12578.00 36.58 54469.45 88888.00 2016-05-02 14:36:08.000 123 12578.02 36.58 54469.47 88888.00 2016-05-02 14:36:08.125 123 12578.00 36.58 54469.47 88888.00 2016-05-02 14:36:08.250 123 12578.02 36.62 54469.47 88888.00 2016-05-02 14:36:08.375 123 12578.10 36.67 54469.47 88888.00 2016-05-02 14:36:08.500 123 12578.05 36.67 54469.50 88888.00 2016-05-02 14:36:08.625 123 12577.98 36.67 54469.47 88888.00 2016-05-02 14:36:08.750 123 12578.05 36.73 54469.47 88888.00 2016-05-02 14:36:08.875 123 12578.12 36.77 54469.45 88888.00 2016-05-02 14:36:09.000 123 12578.17 36.77 54469.43 88888.00 2016-05-02 14:36:09.125 123 12578.15 36.80 54469.45 88888.00 2016-05-02 14:36:09.250 123 12578.10 36.80 54469.45 88888.00 2016-05-02 14:36:09.375 123 12578.17 36.83 54469.45 88888.00 2016-05-02 14:36:09.500 123 12578.20 36.88 54469.45 88888.00 2016-05-02 14:36:09.625 123 12578.23 36.88 54469.45 88888.00 2016-05-02 14:36:09.750 123 12578.30 36.90 54469.45 88888.00 2016-05-02 14:36:09.875 123 12578.25 36.92 54469.45 88888.00 2016-05-02 14:36:10.000 123 12578.23 36.95 54469.43 88888.00 2016-05-02 14:36:10.125 123 12578.27 36.98 54469.43 88888.00 2016-05-02 14:36:10.250 123 12578.27 37.00 54469.43 88888.00 2016-05-02 14:36:10.375 123 12578.27 36.98 54469.43 88888.00 2016-05-02 14:36:10.500 123 12578.27 37.00 54469.43 88888.00 2016-05-02 14:36:10.625 123 12578.30 37.02 54469.43 88888.00 2016-05-02 14:36:10.750 123 12578.27 37.05 54469.45 88888.00 2016-05-02 14:36:10.875 123 12578.30 37.05 54469.45 88888.00 2016-05-02 14:36:11.000 123 12578.33 37.05 54469.43 88888.00 2016-05-02 14:36:11.125 123 12578.35 37.08 54469.45 88888.00 2016-05-02 14:36:11.250 123 12578.35 37.08 54469.43 88888.00 2016-05-02 14:36:11.375 123 12578.35 37.10 54469.43 88888.00 2016-05-02 14:36:11.500 123 12578.40 37.10 54469.43 88888.00 2016-05-02 14:36:11.625 123 12578.42 37.12 54469.43 88888.00 2016-05-02 14:36:11.750 123 12578.42 37.12 54469.43 88888.00 2016-05-02 14:36:11.875 123 12578.38 37.12 54469.43 88888.00 2016-05-02 14:36:12.000 123 12578.38 37.15 54469.45 88888.00 2016-05-02 14:36:12.125 123 12578.40 37.17 54469.47 88888.00 2016-05-02 14:36:12.250 123 12578.48 37.17 54469.47 88888.00 2016-05-02 14:36:12.375 123 12578.45 37.15 54469.50 88888.00 2016-05-02 14:36:12.500 123 12578.42 37.15 54469.47 88888.00 2016-05-02 14:36:12.625 123 12578.48 37.17 54469.47 88888.00 2016-05-02 14:36:12.750 123 12578.60 37.20 54469.45 88888.00 2016-05-02 14:36:12.875 123 12578.65 37.23 54469.43 88888.00 2016-05-02 14:36:13.000 123 12578.73 37.20 54469.43 88888.00 2016-05-02 14:36:13.125 123 12578.73 37.17 54469.43 88888.00 2016-05-02 14:36:13.250 123 12578.65 37.15 54469.43 88888.00 2016-05-02 14:36:13.375 123 12578.73 37.17 54469.40 88888.00 2016-05-02 14:36:13.500 123 12578.75 37.25 54469.40 88888.00 2016-05-02 14:36:13.625 123 12578.80 37.23 54469.40 88888.00 2016-05-02 14:36:13.750 123 12578.88 37.20 54469.40 88888.00 2016-05-02 14:36:13.875 123 12578.90 37.25 54469.40 88888.00 2016-05-02 14:36:14.000 123 12578.95 37.25 54469.35 88888.00 2016-05-02 14:36:14.125 123 12579.00 37.23 54469.38 88888.00 2016-05-02 14:36:14.250 123 12579.02 37.27 54469.40 88888.00 2016-05-02 14:36:14.375 123 12579.08 37.27 54469.40 88888.00 2016-05-02 14:36:14.500 123 12579.10 37.30 54469.40 88888.00 2016-05-02 14:36:14.625 123 12579.08 37.30 54469.35 88888.00 2016-05-02 14:36:14.750 123 12579.15 37.35 54469.35 88888.00 2016-05-02 14:36:14.875 123 12579.17 37.33 54469.32 88888.00 2016-05-02 14:36:15.000 123 12579.17 37.30 54469.32 88888.00 2016-05-02 14:36:15.125 123 12579.17 37.33 54469.35 88888.00 2016-05-02 14:36:15.250 123 12579.20 37.33 54469.35 88888.00 2016-05-02 14:36:15.375 123 12579.25 37.38 54469.32 88888.00 2016-05-02 14:36:15.500 123 12579.25 37.38 54469.32 88888.00 2016-05-02 14:36:15.625 123 12579.27 37.42 54469.35 88888.00 2016-05-02 14:36:15.750 123 12579.30 37.45 54469.32 88888.00 2016-05-02 14:36:15.875 123 12579.27 37.45 54469.32 88888.00 2016-05-02 14:36:16.000 123 12579.25 37.48 54469.32 88888.00 2016-05-02 14:36:16.125 123 12579.27 37.52 54469.32 88888.00 2016-05-02 14:36:16.250 123 12579.35 37.52 54469.35 88888.00 2016-05-02 14:36:16.375 123 12579.40 37.55 54469.32 88888.00 2016-05-02 14:36:16.500 123 12579.38 37.55 54469.35 88888.00 2016-05-02 14:36:16.625 123 12579.35 37.58 54469.35 88888.00 2016-05-02 14:36:16.750 123 12579.38 37.60 54469.35 88888.00 2016-05-02 14:36:16.875 123 12579.38 37.62 54469.35 88888.00 2016-05-02 14:36:17.000 123 12579.38 37.62 54469.35 88888.00 2016-05-02 14:36:17.125 123 12579.42 37.62 54469.35 88888.00 2016-05-02 14:36:17.250 123 12579.42 37.67 54469.35 88888.00 2016-05-02 14:36:17.375 123 12579.45 37.70 54469.35 88888.00 2016-05-02 14:36:17.500 123 12579.48 37.70 54469.35 88888.00 2016-05-02 14:36:17.625 123 12579.50 37.70 54469.32 88888.00 2016-05-02 14:36:17.750 123 12579.50 37.73 54469.32 88888.00 2016-05-02 14:36:17.875 123 12579.50 37.77 54469.32 88888.00 2016-05-02 14:36:18.000 123 12579.52 37.77 54469.35 88888.00 2016-05-02 14:36:18.125 123 12579.48 37.77 54469.38 88888.00 2016-05-02 14:36:18.250 123 12579.42 37.80 54469.38 88888.00 2016-05-02 14:36:18.375 123 12579.48 37.85 54469.35 88888.00 2016-05-02 14:36:18.500 123 12579.50 37.85 54469.40 88888.00 2016-05-02 14:36:18.625 123 12579.50 37.83 54469.38 88888.00 2016-05-02 14:36:18.750 123 12579.50 37.85 54469.40 88888.00 2016-05-02 14:36:18.875 123 12579.58 37.85 54469.38 88888.00 2016-05-02 14:36:19.000 123 12579.60 37.85 54469.38 88888.00 2016-05-02 14:36:19.125 123 12579.60 37.88 54469.40 88888.00 2016-05-02 14:36:19.250 123 12579.60 37.90 54469.43 88888.00 2016-05-02 14:36:19.375 123 12579.65 37.90 54469.43 88888.00 2016-05-02 14:36:19.500 123 12579.67 37.85 54469.40 88888.00 2016-05-02 14:36:19.625 123 12579.67 37.90 54469.40 88888.00 2016-05-02 14:36:19.750 123 12579.67 37.90 54469.43 88888.00 2016-05-02 14:36:19.875 123 12579.73 37.88 54469.40 88888.00 2016-05-02 14:36:20.000 123 12579.73 37.80 54469.40 88888.00 2016-05-02 14:36:20.125 123 12579.77 37.80 54469.43 88888.00 2016-05-02 14:36:20.250 123 12579.85 37.83 54469.40 88888.00 2016-05-02 14:36:20.375 123 12579.90 37.83 54469.40 88888.00 2016-05-02 14:36:20.500 123 12579.90 37.83 54469.38 88888.00 2016-05-02 14:36:20.625 123 12579.95 37.85 54469.35 88888.00 2016-05-02 14:36:20.750 123 12579.98 37.85 54469.35 88888.00 2016-05-02 14:36:20.875 123 12579.95 37.88 54469.38 88888.00 2016-05-02 14:36:21.000 123 12579.95 37.88 54469.40 88888.00 2016-05-02 14:36:21.125 123 12579.98 37.90 54469.43 88888.00 2016-05-02 14:36:21.250 123 12580.00 37.92 54469.45 88888.00 2016-05-02 14:36:21.375 123 12580.05 37.90 54469.43 88888.00 2016-05-02 14:36:21.500 123 12580.05 37.92 54469.43 88888.00 2016-05-02 14:36:21.625 123 12580.05 37.98 54469.43 88888.00 2016-05-02 14:36:21.750 123 12580.08 37.98 54469.43 88888.00 2016-05-02 14:36:21.875 123 12580.08 37.98 54469.43 88888.00 2016-05-02 14:36:22.000 123 12580.12 38.00 54469.45 88888.00 2016-05-02 14:36:22.125 123 12580.12 38.00 54469.45 88888.00 2016-05-02 14:36:22.250 123 12580.10 38.05 54469.45 88888.00 2016-05-02 14:36:22.375 123 12580.05 38.05 54469.45 88888.00 2016-05-02 14:36:22.500 123 12580.10 38.05 54469.45 88888.00 2016-05-02 14:36:22.625 123 12580.15 38.08 54469.45 88888.00 2016-05-02 14:36:22.750 123 12580.12 38.12 54469.45 88888.00 2016-05-02 14:36:22.875 123 12580.10 38.17 54469.43 88888.00 2016-05-02 14:36:23.000 123 12580.08 38.17 54469.43 88888.00 2016-05-02 14:36:23.125 123 12580.08 38.17 54469.43 88888.00 2016-05-02 14:36:23.250 123 12580.15 38.15 54469.43 88888.00 2016-05-02 14:36:23.375 123 12580.15 38.15 54469.45 88888.00 2016-05-02 14:36:23.500 123 12580.17 38.15 54469.47 88888.00 2016-05-02 14:36:23.625 123 12580.23 38.23 54469.47 88888.00 2016-05-02 14:36:23.750 123 12580.25 38.25 54469.43 88888.00 2016-05-02 14:36:23.875 123 12580.23 38.25 54469.45 88888.00 2016-05-02 14:36:24.000 123 12580.25 38.23 54469.43 88888.00 2016-05-02 14:36:24.125 123 12580.25 38.25 54469.45 88888.00 2016-05-02 14:36:24.250 123 12580.23 38.25 54469.45 88888.00 2016-05-02 14:36:24.375 123 12580.33 38.27 54469.45 88888.00 2016-05-02 14:36:24.500 123 12580.33 38.25 54469.47 88888.00 2016-05-02 14:36:24.625 123 12580.38 38.25 54469.47 88888.00 2016-05-02 14:36:24.750 123 12580.38 38.27 54469.47 88888.00 2016-05-02 14:36:24.875 123 12580.42 38.27 54469.47 88888.00 2016-05-02 14:36:25.000 123 12580.42 38.25 54469.45 88888.00 2016-05-02 14:36:25.125 123 12580.48 38.25 54469.50 88888.00 2016-05-02 14:36:25.250 123 12580.48 38.23 54469.47 88888.00 2016-05-02 14:36:25.375 123 12580.50 38.25 54469.47 88888.00 2016-05-02 14:36:25.500 123 12580.50 38.27 54469.53 88888.00 2016-05-02 14:36:25.625 123 12580.48 38.27 54469.50 88888.00 2016-05-02 14:36:25.750 123 12580.48 38.27 54469.50 88888.00 2016-05-02 14:36:25.875 123 12580.50 38.27 54469.53 88888.00 2016-05-02 14:36:26.000 123 12580.52 38.25 54469.50 88888.00 2016-05-02 14:36:26.125 123 12580.55 38.23 54469.50 88888.00 2016-05-02 14:36:26.250 123 12580.50 38.23 54469.50 88888.00 2016-05-02 14:36:26.375 123 12580.52 38.23 54469.50 88888.00 2016-05-02 14:36:26.500 123 12580.52 38.25 54469.50 88888.00 2016-05-02 14:36:26.625 123 12580.58 38.27 54469.50 88888.00 2016-05-02 14:36:26.750 123 12580.60 38.25 54469.50 88888.00 2016-05-02 14:36:26.875 123 12580.60 38.27 54469.50 88888.00 2016-05-02 14:36:27.000 123 12580.60 38.27 54469.53 88888.00 2016-05-02 14:36:27.125 123 12580.60 38.25 54469.57 88888.00 2016-05-02 14:36:27.250 123 12580.60 38.23 54469.57 88888.00 2016-05-02 14:36:27.375 123 12580.65 38.25 54469.57 88888.00 2016-05-02 14:36:27.500 123 12580.62 38.27 54469.57 88888.00 2016-05-02 14:36:27.625 123 12580.67 38.27 54469.57 88888.00 2016-05-02 14:36:27.750 123 12580.73 38.30 54469.60 88888.00 2016-05-02 14:36:27.875 123 12580.67 38.30 54469.60 88888.00 2016-05-02 14:36:28.000 123 12580.67 38.33 54469.60 88888.00 2016-05-02 14:36:28.125 123 12580.67 38.33 54469.60 88888.00 2016-05-02 14:36:28.250 123 12580.62 38.35 54469.60 88888.00 2016-05-02 14:36:28.375 123 12580.62 38.35 54469.60 88888.00 2016-05-02 14:36:28.500 123 12580.62 38.38 54469.62 88888.00 2016-05-02 14:36:28.625 123 12580.60 38.40 54469.60 88888.00 2016-05-02 14:36:28.750 123 12580.48 38.42 54469.60 88888.00 2016-05-02 14:36:28.875 123 12580.52 38.45 54469.60 88888.00 2016-05-02 14:36:29.000 123 12580.55 38.48 54469.57 88888.00 2016-05-02 14:36:29.125 123 12580.50 38.52 54469.60 88888.00 2016-05-02 14:36:29.250 123 12580.42 38.58 54469.65 88888.00 2016-05-02 14:36:29.375 123 12580.40 38.58 54469.68 88888.00 2016-05-02 14:36:29.500 123 12580.45 38.60 54469.65 88888.00 2016-05-02 14:36:29.625 123 12580.45 38.60 54469.65 88888.00 2016-05-02 14:36:29.750 123 12580.40 38.62 54469.65 88888.00 2016-05-02 14:36:29.875 123 12580.38 38.62 54469.70 88888.00 2016-05-02 14:36:30.000 123 12580.38 38.62 54469.70 88888.00 2016-05-02 14:36:30.125 123 12580.38 38.65 54469.72 88888.00 2016-05-02 14:36:30.250 123 12580.38 38.65 54469.75 88888.00 2016-05-02 14:36:30.375 123 12580.35 38.67 54469.72 88888.00 2016-05-02 14:36:30.500 123 12580.30 38.67 54469.72 88888.00 2016-05-02 14:36:30.625 123 12580.25 38.70 54469.72 88888.00 2016-05-02 14:36:30.750 123 12580.20 38.73 54469.75 88888.00 2016-05-02 14:36:30.875 123 12580.23 38.73 54469.72 88888.00 2016-05-02 14:36:31.000 123 12580.27 38.70 54469.72 88888.00 2016-05-02 14:36:31.125 123 12580.27 38.70 54469.75 88888.00 2016-05-02 14:36:31.250 123 12580.27 38.70 54469.78 88888.00 2016-05-02 14:36:31.375 123 12580.27 38.70 54469.78 88888.00 2016-05-02 14:36:31.500 123 12580.23 38.75 54469.80 88888.00 2016-05-02 14:36:31.625 123 12580.17 38.75 54469.78 88888.00 2016-05-02 14:36:31.750 123 12580.20 38.77 54469.78 88888.00 2016-05-02 14:36:31.875 123 12580.27 38.77 54469.80 88888.00 2016-05-02 14:36:32.000 123 12580.27 38.80 54469.82 88888.00 2016-05-02 14:36:32.125 123 12580.25 38.80 54469.82 88888.00 2016-05-02 14:36:32.250 123 12580.20 38.83 54469.85 88888.00 2016-05-02 14:36:32.375 123 12580.25 38.85 54469.82 88888.00 2016-05-02 14:36:32.500 123 12580.25 38.88 54469.82 88888.00 2016-05-02 14:36:32.625 123 12580.20 38.90 54469.80 88888.00 2016-05-02 14:36:32.750 123 12580.23 38.90 54469.82 88888.00 2016-05-02 14:36:32.875 123 12580.30 38.92 54469.85 88888.00 2016-05-02 14:36:33.000 123 12580.35 38.92 54469.82 88888.00 2016-05-02 14:36:33.125 123 12580.35 38.98 54469.85 88888.00 2016-05-02 14:36:33.250 123 12580.27 39.00 54469.85 88888.00 2016-05-02 14:36:33.375 123 12580.30 39.02 54469.82 88888.00 2016-05-02 14:36:33.500 123 12580.30 39.05 54469.88 88888.00 2016-05-02 14:36:33.625 123 12580.33 39.05 54469.88 88888.00 2016-05-02 14:36:33.750 123 12580.35 39.05 54469.85 88888.00 2016-05-02 14:36:33.875 123 12580.40 39.10 54469.88 88888.00 2016-05-02 14:36:34.000 123 12580.40 39.12 54469.88 88888.00 2016-05-02 14:36:34.125 123 12580.40 39.15 54469.88 88888.00 2016-05-02 14:36:34.250 123 12580.40 39.15 54469.88 88888.00 2016-05-02 14:36:34.375 123 12580.40 39.17 54469.90 88888.00 2016-05-02 14:36:34.500 123 12580.38 39.20 54469.88 88888.00 2016-05-02 14:36:34.625 123 12580.48 39.20 54469.90 88888.00 2016-05-02 14:36:34.750 123 12580.52 39.20 54469.90 88888.00 2016-05-02 14:36:34.875 123 12580.50 39.20 54469.90 88888.00 2016-05-02 14:36:35.000 123 12580.45 39.20 54469.85 88888.00 2016-05-02 14:36:35.125 123 12580.50 39.23 54469.88 88888.00 2016-05-02 14:36:35.250 123 12580.55 39.23 54469.90 88888.00 2016-05-02 14:36:35.375 123 12580.62 39.23 54469.88 88888.00 2016-05-02 14:36:35.500 123 12580.77 39.23 54469.85 88888.00 2016-05-02 14:36:35.625 123 12580.85 39.23 54469.88 88888.00 2016-05-02 14:36:35.750 123 12580.90 39.20 54469.85 88888.00 2016-05-02 14:36:35.875 123 12580.90 39.23 54469.85 88888.00 2016-05-02 14:36:36.000 123 12580.92 39.20 54469.88 88888.00 2016-05-02 14:36:36.125 123 12580.95 39.17 54469.88 88888.00 2016-05-02 14:36:36.250 123 12580.95 39.17 54469.90 88888.00 2016-05-02 14:36:36.375 123 12581.00 39.17 54469.88 88888.00 2016-05-02 14:36:36.500 123 12581.08 39.23 54469.88 88888.00 2016-05-02 14:36:36.625 123 12581.15 39.23 54469.85 88888.00 2016-05-02 14:36:36.750 123 12581.15 39.17 54469.90 88888.00 2016-05-02 14:36:36.875 123 12581.20 39.20 54469.90 88888.00 2016-05-02 14:36:37.000 123 12581.20 39.23 54469.93 88888.00 2016-05-02 14:36:37.125 123 12581.25 39.23 54469.95 88888.00 2016-05-02 14:36:37.250 123 12581.35 39.23 54469.95 88888.00 2016-05-02 14:36:37.375 123 12581.42 39.23 54469.93 88888.00 2016-05-02 14:36:37.500 123 12581.40 39.25 54469.93 88888.00 2016-05-02 14:36:37.625 123 12581.48 39.27 54469.93 88888.00 2016-05-02 14:36:37.750 123 12581.55 39.27 54469.95 88888.00 2016-05-02 14:36:37.875 123 12581.58 39.30 54469.95 88888.00 2016-05-02 14:36:38.000 123 12581.62 39.33 54469.93 88888.00 2016-05-02 14:36:38.125 123 12581.65 39.35 54469.97 88888.00 2016-05-02 14:36:38.250 123 12581.73 39.35 54469.95 88888.00 2016-05-02 14:36:38.375 123 12581.77 39.38 54469.95 88888.00 2016-05-02 14:36:38.500 123 12581.75 39.35 54469.97 88888.00 2016-05-02 14:36:38.625 123 12581.73 39.35 54469.97 88888.00 2016-05-02 14:36:38.750 123 12581.80 39.38 54469.97 88888.00 2016-05-02 14:36:38.875 123 12581.85 39.35 54469.95 88888.00 2016-05-02 14:36:39.000 123 12581.80 39.33 54469.95 88888.00 2016-05-02 14:36:39.125 123 12581.83 39.33 54469.95 88888.00 2016-05-02 14:36:39.250 123 12581.85 39.33 54470.00 88888.00 2016-05-02 14:36:39.375 123 12581.88 39.33 54469.95 88888.00 2016-05-02 14:36:39.500 123 12581.85 39.35 54469.97 88888.00 2016-05-02 14:36:39.625 123 12581.90 39.33 54469.95 88888.00 2016-05-02 14:36:39.750 123 12581.90 39.33 54469.97 88888.00 2016-05-02 14:36:39.875 123 12581.92 39.33 54470.00 88888.00 2016-05-02 14:36:40.000 123 12581.95 39.30 54469.97 88888.00 2016-05-02 14:36:40.125 123 12581.95 39.30 54469.97 88888.00 2016-05-02 14:36:40.250 123 12581.92 39.30 54470.00 88888.00 2016-05-02 14:36:40.375 123 12581.95 39.30 54470.00 88888.00 2016-05-02 14:36:40.500 123 12581.98 39.27 54469.97 88888.00 2016-05-02 14:36:40.625 123 12582.02 39.25 54470.03 88888.00 2016-05-02 14:36:40.750 123 12582.05 39.23 54470.03 88888.00 2016-05-02 14:36:40.875 123 12582.08 39.23 54469.97 88888.00 2016-05-02 14:36:41.000 123 12582.05 39.23 54470.03 88888.00 2016-05-02 14:36:41.125 123 12582.05 39.25 54470.05 88888.00 2016-05-02 14:36:41.250 123 12582.10 39.27 54470.07 88888.00 2016-05-02 14:36:41.375 123 12582.10 39.27 54470.10 88888.00 2016-05-02 14:36:41.500 123 12582.05 39.25 54470.10 88888.00 2016-05-02 14:36:41.625 123 12582.08 39.27 54470.07 88888.00 2016-05-02 14:36:41.750 123 12582.12 39.27 54470.10 88888.00 2016-05-02 14:36:41.875 123 12582.12 39.27 54470.07 88888.00 2016-05-02 14:36:42.000 123 12582.08 39.27 54470.10 88888.00 2016-05-02 14:36:42.125 123 12582.05 39.27 54470.12 88888.00 2016-05-02 14:36:42.250 123 12582.02 39.25 54470.12 88888.00 2016-05-02 14:36:42.375 123 12581.95 39.23 54470.12 88888.00 2016-05-02 14:36:42.500 123 12581.92 39.20 54470.15 88888.00 2016-05-02 14:36:42.625 123 12582.00 39.17 54470.15 88888.00 2016-05-02 14:36:42.750 123 12582.00 39.17 54470.15 88888.00 2016-05-02 14:36:42.875 123 12581.92 39.17 54470.18 88888.00 2016-05-02 14:36:43.000 123 12581.90 39.15 54470.18 88888.00 2016-05-02 14:36:43.125 123 12581.90 39.15 54470.18 88888.00 2016-05-02 14:36:43.250 123 12581.88 39.12 54470.18 88888.00 2016-05-02 14:36:43.375 123 12581.88 39.12 54470.20 88888.00 2016-05-02 14:36:43.500 123 12581.92 39.12 54470.18 88888.00 2016-05-02 14:36:43.625 123 12581.92 39.10 54470.20 88888.00 2016-05-02 14:36:43.750 123 12581.88 39.08 54470.22 88888.00 2016-05-02 14:36:43.875 123 12581.90 39.05 54470.25 88888.00 2016-05-02 14:36:44.000 123 12581.88 39.05 54470.22 88888.00 2016-05-02 14:36:44.125 123 12581.88 39.08 54470.25 88888.00 2016-05-02 14:36:44.250 123 12581.80 39.05 54470.28 88888.00 2016-05-02 14:36:44.375 123 12581.80 39.05 54470.30 88888.00 2016-05-02 14:36:44.500 123 12581.80 39.02 54470.28 88888.00 2016-05-02 14:36:44.625 123 12581.83 39.00 54470.30 88888.00 2016-05-02 14:36:44.750 123 12581.88 39.00 54470.32 88888.00 2016-05-02 14:36:44.875 123 12581.88 39.02 54470.32 88888.00 2016-05-02 14:36:45.000 123 12581.83 39.02 54470.30 88888.00 2016-05-02 14:36:45.125 123 12581.77 39.02 54470.35 88888.00 2016-05-02 14:36:45.250 123 12581.77 39.00 54470.38 88888.00 2016-05-02 14:36:45.375 123 12581.80 39.02 54470.38 88888.00 2016-05-02 14:36:45.500 123 12581.80 39.05 54470.38 88888.00 2016-05-02 14:36:45.625 123 12581.73 39.05 54470.35 88888.00 2016-05-02 14:36:45.750 123 12581.70 39.02 54470.38 88888.00 2016-05-02 14:36:45.875 123 12581.73 39.05 54470.40 88888.00 2016-05-02 14:36:46.000 123 12581.75 39.10 54470.40 88888.00 2016-05-02 14:36:46.125 123 12581.70 39.10 54470.40 88888.00 2016-05-02 14:36:46.250 123 12581.67 39.05 54470.38 88888.00 2016-05-02 14:36:46.375 123 12581.65 39.05 54470.38 88888.00 2016-05-02 14:36:46.500 123 12581.67 39.08 54470.40 88888.00 2016-05-02 14:36:46.625 123 12581.62 39.10 54470.40 88888.00 2016-05-02 14:36:46.750 123 12581.60 39.12 54470.40 88888.00 2016-05-02 14:36:46.875 123 12581.62 39.10 54470.43 88888.00 2016-05-02 14:36:47.000 123 12581.67 39.08 54470.40 88888.00 2016-05-02 14:36:47.125 123 12581.60 39.08 54470.43 88888.00 2016-05-02 14:36:47.250 123 12581.55 39.10 54470.43 88888.00 2016-05-02 14:36:47.375 123 12581.60 39.10 54470.43 88888.00 2016-05-02 14:36:47.500 123 12581.62 39.12 54470.47 88888.00 2016-05-02 14:36:47.625 123 12581.62 39.12 54470.47 88888.00 2016-05-02 14:36:47.750 123 12581.58 39.12 54470.45 88888.00 2016-05-02 14:36:47.875 123 12581.55 39.12 54470.47 88888.00 2016-05-02 14:36:48.000 123 12581.60 39.12 54470.47 88888.00 2016-05-02 14:36:48.125 123 12581.70 39.10 54470.47 88888.00 2016-05-02 14:36:48.250 123 12581.67 39.08 54470.50 88888.00 2016-05-02 14:36:48.375 123 12581.67 39.08 54470.50 88888.00 2016-05-02 14:36:48.500 123 12581.65 39.12 54470.53 88888.00 2016-05-02 14:36:48.625 123 12581.67 39.12 54470.50 88888.00 2016-05-02 14:36:48.750 123 12581.65 39.12 54470.53 88888.00 2016-05-02 14:36:48.875 123 12581.67 39.12 54470.53 88888.00 2016-05-02 14:36:49.000 123 12581.70 39.12 54470.53 88888.00 2016-05-02 14:36:49.125 123 12581.73 39.12 54470.53 88888.00 2016-05-02 14:36:49.250 123 12581.67 39.12 54470.57 88888.00 2016-05-02 14:36:49.375 123 12581.67 39.17 54470.55 88888.00 2016-05-02 14:36:49.500 123 12581.67 39.15 54470.53 88888.00 2016-05-02 14:36:49.625 123 12581.75 39.15 54470.55 88888.00 2016-05-02 14:36:49.750 123 12581.80 39.15 54470.55 88888.00 2016-05-02 14:36:49.875 123 12581.83 39.17 54470.55 88888.00 2016-05-02 14:36:50.000 123 12581.77 39.20 54470.53 88888.00 2016-05-02 14:36:50.125 123 12581.80 39.23 54470.57 88888.00 2016-05-02 14:36:50.250 123 12581.80 39.23 54470.57 88888.00 2016-05-02 14:36:50.375 123 12581.83 39.25 54470.57 88888.00 2016-05-02 14:36:50.500 123 12581.77 39.27 54470.57 88888.00 2016-05-02 14:36:50.625 123 12581.77 39.27 54470.57 88888.00 2016-05-02 14:36:50.750 123 12581.80 39.33 54470.60 88888.00 2016-05-02 14:36:50.875 123 12581.90 39.33 54470.60 88888.00 2016-05-02 14:36:51.000 123 12581.90 39.35 54470.60 88888.00 2016-05-02 14:36:51.125 123 12581.95 39.38 54470.60 88888.00 2016-05-02 14:36:51.250 123 12581.90 39.38 54470.62 88888.00 2016-05-02 14:36:51.375 123 12581.90 39.40 54470.65 88888.00 2016-05-02 14:36:51.500 123 12581.90 39.40 54470.65 88888.00 2016-05-02 14:36:51.625 123 12581.92 39.40 54470.65 88888.00 2016-05-02 14:36:51.750 123 12581.98 39.42 54470.65 88888.00 2016-05-02 14:36:51.875 123 12582.00 39.42 54470.62 88888.00 2016-05-02 14:36:52.000 123 12582.02 39.48 54470.62 88888.00 2016-05-02 14:36:52.125 123 12582.02 39.48 54470.60 88888.00 2016-05-02 14:36:52.250 123 12581.98 39.42 54470.62 88888.00 2016-05-02 14:36:52.375 123 12581.95 39.42 54470.62 88888.00 2016-05-02 14:36:52.500 123 12581.98 39.48 54470.65 88888.00 2016-05-02 14:36:52.625 123 12582.02 39.45 54470.65 88888.00 2016-05-02 14:36:52.750 123 12582.00 39.45 54470.65 88888.00 2016-05-02 14:36:52.875 123 12582.00 39.45 54470.68 88888.00 2016-05-02 14:36:53.000 123 12582.10 39.45 54470.65 88888.00 2016-05-02 14:36:53.125 123 12582.12 39.50 54470.65 88888.00 2016-05-02 14:36:53.250 123 12582.12 39.48 54470.65 88888.00 2016-05-02 14:36:53.375 123 12582.17 39.52 54470.68 88888.00 2016-05-02 14:36:53.500 123 12582.20 39.55 54470.70 88888.00 2016-05-02 14:36:53.625 123 12582.23 39.52 54470.68 88888.00 2016-05-02 14:36:53.750 123 12582.27 39.52 54470.68 88888.00 2016-05-02 14:36:53.875 123 12582.30 39.58 54470.68 88888.00 2016-05-02 14:36:54.000 123 12582.30 39.55 54470.70 88888.00 2016-05-02 14:36:54.125 123 12582.38 39.52 54470.70 88888.00 2016-05-02 14:36:54.250 123 12582.35 39.52 54470.70 88888.00 2016-05-02 14:36:54.375 123 12582.35 39.52 54470.70 88888.00 2016-05-02 14:36:54.500 123 12582.35 39.52 54470.72 88888.00 2016-05-02 14:36:54.625 123 12582.38 39.58 54470.70 88888.00 2016-05-02 14:36:54.750 123 12582.42 39.55 54470.70 88888.00 2016-05-02 14:36:54.875 123 12582.50 39.55 54470.72 88888.00 2016-05-02 14:36:55.000 123 12582.52 39.55 54470.75 88888.00 2016-05-02 14:36:55.125 123 12582.55 39.58 54470.72 88888.00 2016-05-02 14:36:55.250 123 12582.55 39.58 54470.75 88888.00 2016-05-02 14:36:55.375 123 12582.58 39.60 54470.78 88888.00 2016-05-02 14:36:55.500 123 12582.52 39.58 54470.78 88888.00 2016-05-02 14:36:55.625 123 12582.52 39.58 54470.78 88888.00 2016-05-02 14:36:55.750 123 12582.58 39.60 54470.78 88888.00 2016-05-02 14:36:55.875 123 12582.62 39.62 54470.78 88888.00 2016-05-02 14:36:56.000 123 12582.65 39.65 54470.78 88888.00 2016-05-02 14:36:56.125 123 12582.67 39.65 54470.80 88888.00 2016-05-02 14:36:56.250 123 12582.73 39.65 54470.80 88888.00 2016-05-02 14:36:56.375 123 12582.77 39.65 54470.80 88888.00 2016-05-02 14:36:56.500 123 12582.80 39.67 54470.80 88888.00 2016-05-02 14:36:56.625 123 12582.83 39.70 54470.82 88888.00 2016-05-02 14:36:56.750 123 12582.83 39.73 54470.80 88888.00 2016-05-02 14:36:56.875 123 12582.85 39.75 54470.82 88888.00 2016-05-02 14:36:57.000 123 12582.88 39.75 54470.82 88888.00 2016-05-02 14:36:57.125 123 12582.85 39.75 54470.85 88888.00 2016-05-02 14:36:57.250 123 12582.88 39.80 54470.82 88888.00 2016-05-02 14:36:57.375 123 12582.98 39.83 54470.82 88888.00 2016-05-02 14:36:57.500 123 12583.00 39.83 54470.80 88888.00 2016-05-02 14:36:57.625 123 12582.95 39.85 54470.82 88888.00 2016-05-02 14:36:57.750 123 12582.92 39.90 54470.80 88888.00 2016-05-02 14:36:57.875 123 12582.98 39.95 54470.82 88888.00 2016-05-02 14:36:58.000 123 12583.00 39.98 54470.82 88888.00 2016-05-02 14:36:58.125 123 12583.02 39.95 54470.85 88888.00 2016-05-02 14:36:58.250 123 12583.00 40.00 54470.85 88888.00 2016-05-02 14:36:58.375 123 12582.98 40.02 54470.88 88888.00 2016-05-02 14:36:58.500 123 12583.08 40.05 54470.85 88888.00 2016-05-02 14:36:58.625 123 12583.08 40.05 54470.88 88888.00 2016-05-02 14:36:58.750 123 12583.05 40.08 54470.88 88888.00 2016-05-02 14:36:58.875 123 12583.05 40.12 54470.88 88888.00 2016-05-02 14:36:59.000 123 12583.10 40.12 54470.88 88888.00 2016-05-02 14:36:59.125 123 12583.12 40.17 54470.90 88888.00 2016-05-02 14:36:59.250 123 12583.12 40.23 54470.93 88888.00 2016-05-02 14:36:59.375 123 12583.12 40.25 54470.88 88888.00 2016-05-02 14:36:59.500 123 12583.17 40.30 54470.88 88888.00 2016-05-02 14:36:59.625 123 12583.20 40.33 54470.90 88888.00 2016-05-02 14:36:59.750 123 12583.20 40.30 54470.90 88888.00 2016-05-02 14:36:59.875 123 12583.25 40.30 54470.88 88888.00 2016-05-02 14:37:00.000 123 12583.25 40.35 54470.88 88888.00 2016-05-02 14:37:00.125 123 12583.25 40.42 54470.93 88888.00 2016-05-02 14:37:00.250 123 12583.25 40.45 54470.93 88888.00 2016-05-02 14:37:00.375 123 12583.25 40.48 54470.95 88888.00 2016-05-02 14:37:00.500 123 12583.27 40.50 54470.95 88888.00 2016-05-02 14:37:00.625 123 12583.27 40.52 54470.95 88888.00 2016-05-02 14:37:00.750 123 12583.30 40.55 54470.95 88888.00 2016-05-02 14:37:00.875 123 12583.33 40.58 54470.95 88888.00 2016-05-02 14:37:01.000 123 12583.33 40.60 54470.95 88888.00 2016-05-02 14:37:01.125 123 12583.35 40.65 54470.97 88888.00 2016-05-02 14:37:01.250 123 12583.33 40.65 54471.00 88888.00 2016-05-02 14:37:01.375 123 12583.33 40.65 54471.03 88888.00 2016-05-02 14:37:01.500 123 12583.30 40.67 54471.03 88888.00 2016-05-02 14:37:01.625 123 12583.27 40.67 54471.03 88888.00 2016-05-02 14:37:01.750 123 12583.30 40.73 54471.05 88888.00 2016-05-02 14:37:01.875 123 12583.27 40.75 54471.07 88888.00 2016-05-02 14:37:02.000 123 12583.25 40.75 54471.07 88888.00 2016-05-02 14:37:02.125 123 12583.23 40.77 54471.07 88888.00 2016-05-02 14:37:02.250 123 12583.20 40.75 54471.07 88888.00 2016-05-02 14:37:02.375 123 12583.25 40.77 54471.10 88888.00 2016-05-02 14:37:02.500 123 12583.23 40.80 54471.10 88888.00 2016-05-02 14:37:02.625 123 12583.25 40.80 54471.07 88888.00 2016-05-02 14:37:02.750 123 12583.30 40.83 54471.10 88888.00 2016-05-02 14:37:02.875 123 12583.25 40.85 54471.12 88888.00 2016-05-02 14:37:03.000 123 12583.23 40.88 54471.12 88888.00 2016-05-02 14:37:03.125 123 12583.23 40.88 54471.12 88888.00 2016-05-02 14:37:03.250 123 12583.27 40.88 54471.15 88888.00 2016-05-02 14:37:03.375 123 12583.30 40.90 54471.12 88888.00 2016-05-02 14:37:03.500 123 12583.30 40.92 54471.12 88888.00 2016-05-02 14:37:03.625 123 12583.27 40.95 54471.15 88888.00 2016-05-02 14:37:03.750 123 12583.30 40.98 54471.18 88888.00 2016-05-02 14:37:03.875 123 12583.25 41.02 54471.15 88888.00 2016-05-02 14:37:04.000 123 12583.20 41.08 54471.18 88888.00 2016-05-02 14:37:04.125 123 12583.17 41.05 54471.18 88888.00 2016-05-02 14:37:04.250 123 12583.20 41.08 54471.15 88888.00 2016-05-02 14:37:04.375 123 12583.23 41.12 54471.18 88888.00 2016-05-02 14:37:04.500 123 12583.25 41.15 54471.18 88888.00 2016-05-02 14:37:04.625 123 12583.25 41.20 54471.18 88888.00 2016-05-02 14:37:04.750 123 12583.27 41.25 54471.20 88888.00 2016-05-02 14:37:04.875 123 12583.27 41.25 54471.18 88888.00 2016-05-02 14:37:05.000 123 12583.30 41.27 54471.15 88888.00 2016-05-02 14:37:05.125 123 12583.33 41.30 54471.18 88888.00 2016-05-02 14:37:05.250 123 12583.27 41.33 54471.20 88888.00 2016-05-02 14:37:05.375 123 12583.33 41.35 54471.20 88888.00 2016-05-02 14:37:05.500 123 12583.38 41.35 54471.20 88888.00 2016-05-02 14:37:05.625 123 12583.42 41.38 54471.20 88888.00 2016-05-02 14:37:05.750 123 12583.42 41.40 54471.20 88888.00 2016-05-02 14:37:05.875 123 12583.42 41.42 54471.20 88888.00 2016-05-02 14:37:06.000 123 12583.48 41.45 54471.22 88888.00 2016-05-02 14:37:06.125 123 12583.58 41.48 54471.22 88888.00 2016-05-02 14:37:06.250 123 12583.58 41.48 54471.20 88888.00 2016-05-02 14:37:06.375 123 12583.60 41.48 54471.22 88888.00 2016-05-02 14:37:06.500 123 12583.60 41.50 54471.22 88888.00 2016-05-02 14:37:06.625 123 12583.62 41.52 54471.22 88888.00 2016-05-02 14:37:06.750 123 12583.62 41.52 54471.25 88888.00 2016-05-02 14:37:06.875 123 12583.62 41.52 54471.25 88888.00 2016-05-02 14:37:07.000 123 12583.70 41.55 54471.28 88888.00 2016-05-02 14:37:07.125 123 12583.80 41.58 54471.28 88888.00 2016-05-02 14:37:07.250 123 12583.88 41.58 54471.25 88888.00 2016-05-02 14:37:07.375 123 12583.95 41.58 54471.25 88888.00 2016-05-02 14:37:07.500 123 12583.92 41.58 54471.25 88888.00 2016-05-02 14:37:07.625 123 12583.90 41.60 54471.28 88888.00 2016-05-02 14:37:07.750 123 12583.95 41.60 54471.30 88888.00 2016-05-02 14:37:07.875 123 12583.90 41.62 54471.30 88888.00 2016-05-02 14:37:08.000 123 12583.88 41.67 54471.32 88888.00 2016-05-02 14:37:08.125 123 12583.92 41.67 54471.32 88888.00 2016-05-02 14:37:08.250 123 12583.98 41.65 54471.35 88888.00 2016-05-02 14:37:08.375 123 12584.08 41.65 54471.32 88888.00 2016-05-02 14:37:08.500 123 12584.10 41.65 54471.32 88888.00 2016-05-02 14:37:08.625 123 12584.10 41.65 54471.30 88888.00 2016-05-02 14:37:08.750 123 12584.08 41.65 54471.32 88888.00 2016-05-02 14:37:08.875 123 12584.10 41.65 54471.35 88888.00 2016-05-02 14:37:09.000 123 12584.12 41.65 54471.35 88888.00 2016-05-02 14:37:09.125 123 12584.12 41.70 54471.35 88888.00 2016-05-02 14:37:09.250 123 12584.10 41.70 54471.35 88888.00 2016-05-02 14:37:09.375 123 12584.15 41.70 54471.38 88888.00 2016-05-02 14:37:09.500 123 12584.23 41.67 54471.40 88888.00 2016-05-02 14:37:09.625 123 12584.27 41.73 54471.38 88888.00 2016-05-02 14:37:09.750 123 12584.27 41.73 54471.35 88888.00 2016-05-02 14:37:09.875 123 12584.27 41.73 54471.38 88888.00 2016-05-02 14:37:10.000 123 12584.30 41.73 54471.38 88888.00 2016-05-02 14:37:10.125 123 12584.23 41.73 54471.40 88888.00 2016-05-02 14:37:10.250 123 12584.20 41.73 54471.40 88888.00 2016-05-02 14:37:10.375 123 12584.23 41.73 54471.43 88888.00 2016-05-02 14:37:10.500 123 12584.20 41.73 54471.45 88888.00 2016-05-02 14:37:10.625 123 12584.15 41.75 54471.47 88888.00 2016-05-02 14:37:10.750 123 12584.15 41.77 54471.45 88888.00 2016-05-02 14:37:10.875 123 12584.23 41.77 54471.50 88888.00 2016-05-02 14:37:11.000 123 12584.23 41.75 54471.47 88888.00 2016-05-02 14:37:11.125 123 12584.23 41.77 54471.50 88888.00 2016-05-02 14:37:11.250 123 12584.23 41.77 54471.53 88888.00 2016-05-02 14:37:11.375 123 12584.17 41.80 54471.50 88888.00 2016-05-02 14:37:11.500 123 12584.15 41.77 54471.55 88888.00 2016-05-02 14:37:11.625 123 12584.15 41.77 54471.55 88888.00 2016-05-02 14:37:11.750 123 12584.12 41.83 54471.57 88888.00 2016-05-02 14:37:11.875 123 12584.12 41.83 54471.57 88888.00 2016-05-02 14:37:12.000 123 12584.17 41.80 54471.57 88888.00 2016-05-02 14:37:12.125 123 12584.20 41.77 54471.60 88888.00 2016-05-02 14:37:12.250 123 12584.17 41.77 54471.62 88888.00 2016-05-02 14:37:12.375 123 12584.17 41.83 54471.62 88888.00 2016-05-02 14:37:12.500 123 12584.17 41.85 54471.62 88888.00 2016-05-02 14:37:12.625 123 12584.15 41.80 54471.65 88888.00 2016-05-02 14:37:12.750 123 12584.15 41.77 54471.65 88888.00 2016-05-02 14:37:12.875 123 12584.10 41.83 54471.68 88888.00 2016-05-02 14:37:13.000 123 12584.08 41.85 54471.68 88888.00 2016-05-02 14:37:13.125 123 12584.05 41.83 54471.70 88888.00 2016-05-02 14:37:13.250 123 12584.02 41.85 54471.72 88888.00 2016-05-02 14:37:13.375 123 12584.02 41.85 54471.75 88888.00 2016-05-02 14:37:13.500 123 12584.05 41.85 54471.72 88888.00 2016-05-02 14:37:13.625 123 12584.08 41.85 54471.75 88888.00 2016-05-02 14:37:13.750 123 12584.10 41.85 54471.75 88888.00 2016-05-02 14:37:13.875 123 12584.10 41.85 54471.78 88888.00 2016-05-02 14:37:14.000 123 12584.12 41.88 54471.75 88888.00 2016-05-02 14:37:14.125 123 12584.10 41.85 54471.78 88888.00 2016-05-02 14:37:14.250 123 12584.12 41.85 54471.82 88888.00 2016-05-02 14:37:14.375 123 12584.10 41.85 54471.82 88888.00 2016-05-02 14:37:14.500 123 12584.08 41.85 54471.88 88888.00 2016-05-02 14:37:14.625 123 12584.05 41.83 54471.88 88888.00 2016-05-02 14:37:14.750 123 12584.05 41.83 54471.85 88888.00 2016-05-02 14:37:14.875 123 12584.08 41.83 54471.85 88888.00 2016-05-02 14:37:15.000 123 12584.08 41.83 54471.85 88888.00 2016-05-02 14:37:15.125 123 12584.10 41.83 54471.88 88888.00 2016-05-02 14:37:15.250 123 12584.12 41.80 54471.90 88888.00 2016-05-02 14:37:15.375 123 12584.12 41.77 54471.93 88888.00 2016-05-02 14:37:15.500 123 12584.08 41.73 54471.95 88888.00 2016-05-02 14:37:15.625 123 12584.05 41.75 54471.95 88888.00 2016-05-02 14:37:15.750 123 12584.02 41.75 54471.95 88888.00 2016-05-02 14:37:15.875 123 12584.05 41.77 54471.97 88888.00 2016-05-02 14:37:16.000 123 12584.10 41.75 54471.97 88888.00 2016-05-02 14:37:16.125 123 12584.12 41.73 54472.03 88888.00 2016-05-02 14:37:16.250 123 12584.15 41.70 54472.00 88888.00 2016-05-02 14:37:16.375 123 12584.20 41.70 54472.03 88888.00 2016-05-02 14:37:16.500 123 12584.12 41.73 54472.03 88888.00 2016-05-02 14:37:16.625 123 12584.12 41.73 54472.03 88888.00 2016-05-02 14:37:16.750 123 12584.17 41.70 54472.00 88888.00 2016-05-02 14:37:16.875 123 12584.15 41.67 54472.00 88888.00 2016-05-02 14:37:17.000 123 12584.12 41.67 54472.00 88888.00 2016-05-02 14:37:17.125 123 12584.12 41.67 54472.03 88888.00 2016-05-02 14:37:17.250 123 12584.15 41.67 54472.03 88888.00 2016-05-02 14:37:17.375 123 12584.20 41.67 54472.05 88888.00 2016-05-02 14:37:17.500 123 12584.20 41.67 54472.05 88888.00 2016-05-02 14:37:17.625 123 12584.15 41.67 54472.03 88888.00 2016-05-02 14:37:17.750 123 12584.12 41.67 54472.07 88888.00 2016-05-02 14:37:17.875 123 12584.12 41.67 54472.07 88888.00 2016-05-02 14:37:18.000 123 12584.17 41.65 54472.07 88888.00 2016-05-02 14:37:18.125 123 12584.23 41.65 54472.10 88888.00 2016-05-02 14:37:18.250 123 12584.17 41.62 54472.10 88888.00 2016-05-02 14:37:18.375 123 12584.20 41.62 54472.10 88888.00 2016-05-02 14:37:18.500 123 12584.17 41.62 54472.12 88888.00 2016-05-02 14:37:18.625 123 12584.17 41.62 54472.12 88888.00 2016-05-02 14:37:18.750 123 12584.17 41.62 54472.15 88888.00 2016-05-02 14:37:18.875 123 12584.15 41.60 54472.15 88888.00 2016-05-02 14:37:19.000 123 12584.10 41.55 54472.15 88888.00 2016-05-02 14:37:19.125 123 12584.10 41.50 54472.18 88888.00 2016-05-02 14:37:19.250 123 12584.12 41.52 54472.18 88888.00 2016-05-02 14:37:19.375 123 12584.10 41.50 54472.18 88888.00 2016-05-02 14:37:19.500 123 12584.08 41.48 54472.20 88888.00 2016-05-02 14:37:19.625 123 12584.15 41.48 54472.22 88888.00 2016-05-02 14:37:19.750 123 12584.23 41.45 54472.20 88888.00 2016-05-02 14:37:19.875 123 12584.25 41.45 54472.22 88888.00 2016-05-02 14:37:20.000 123 12584.20 41.38 54472.22 88888.00 2016-05-02 14:37:20.125 123 12584.17 41.35 54472.25 88888.00 2016-05-02 14:37:20.250 123 12584.23 41.30 54472.25 88888.00 2016-05-02 14:37:20.375 123 12584.33 41.30 54472.22 88888.00 2016-05-02 14:37:20.500 123 12584.35 41.27 54472.25 88888.00 2016-05-02 14:37:20.625 123 12584.35 41.25 54472.30 88888.00 2016-05-02 14:37:20.750 123 12584.35 41.25 54472.32 88888.00 2016-05-02 14:37:20.875 123 12584.35 41.23 54472.30 88888.00 2016-05-02 14:37:21.000 123 12584.38 41.20 54472.30 88888.00 2016-05-02 14:37:21.125 123 12584.38 41.15 54472.30 88888.00 2016-05-02 14:37:21.250 123 12584.35 41.12 54472.32 88888.00 2016-05-02 14:37:21.375 123 12584.38 41.12 54472.32 88888.00 2016-05-02 14:37:21.500 123 12584.38 41.12 54472.30 88888.00 2016-05-02 14:37:21.625 123 12584.42 41.08 54472.32 88888.00 2016-05-02 14:37:21.750 123 12584.48 41.10 54472.38 88888.00 2016-05-02 14:37:21.875 123 12584.42 41.08 54472.40 88888.00 2016-05-02 14:37:22.000 123 12584.45 41.05 54472.35 88888.00 2016-05-02 14:37:22.125 123 12584.45 41.02 54472.35 88888.00 2016-05-02 14:37:22.250 123 12584.42 40.98 54472.38 88888.00 2016-05-02 14:37:22.375 123 12584.42 40.98 54472.38 88888.00 2016-05-02 14:37:22.500 123 12584.40 41.00 54472.43 88888.00 2016-05-02 14:37:22.625 123 12584.38 40.98 54472.43 88888.00 2016-05-02 14:37:22.750 123 12584.42 40.95 54472.43 88888.00 2016-05-02 14:37:22.875 123 12584.48 40.92 54472.43 88888.00 2016-05-02 14:37:23.000 123 12584.48 40.90 54472.40 88888.00 2016-05-02 14:37:23.125 123 12584.42 40.90 54472.40 88888.00 2016-05-02 14:37:23.250 123 12584.40 40.88 54472.40 88888.00 2016-05-02 14:37:23.375 123 12584.45 40.88 54472.43 88888.00 2016-05-02 14:37:23.500 123 12584.50 40.85 54472.43 88888.00 2016-05-02 14:37:23.625 123 12584.55 40.85 54472.45 88888.00 2016-05-02 14:37:23.750 123 12584.60 40.83 54472.47 88888.00 2016-05-02 14:37:23.875 123 12584.60 40.83 54472.47 88888.00 2016-05-02 14:37:24.000 123 12584.60 40.80 54472.45 88888.00 2016-05-02 14:37:24.125 123 12584.60 40.83 54472.47 88888.00 2016-05-02 14:37:24.250 123 12584.60 40.80 54472.50 88888.00 2016-05-02 14:37:24.375 123 12584.65 40.83 54472.53 88888.00 2016-05-02 14:37:24.500 123 12584.62 40.85 54472.53 88888.00 2016-05-02 14:37:24.625 123 12584.62 40.85 54472.53 88888.00 2016-05-02 14:37:24.750 123 12584.65 40.83 54472.53 88888.00 2016-05-02 14:37:24.875 123 12584.60 40.83 54472.53 88888.00 2016-05-02 14:37:25.000 123 12584.67 40.77 54472.53 88888.00 2016-05-02 14:37:25.125 123 12584.73 40.77 54472.50 88888.00 2016-05-02 14:37:25.250 123 12584.73 40.77 54472.53 88888.00 2016-05-02 14:37:25.375 123 12584.62 40.80 54472.53 88888.00 2016-05-02 14:37:25.500 123 12584.58 40.77 54472.53 88888.00 2016-05-02 14:37:25.625 123 12584.58 40.80 54472.55 88888.00 2016-05-02 14:37:25.750 123 12584.67 40.83 54472.55 88888.00 2016-05-02 14:37:25.875 123 12584.70 40.80 54472.57 88888.00 2016-05-02 14:37:26.000 123 12584.70 40.83 54472.60 88888.00 2016-05-02 14:37:26.125 123 12584.70 40.83 54472.60 88888.00 2016-05-02 14:37:26.250 123 12584.65 40.77 54472.60 88888.00 2016-05-02 14:37:26.375 123 12584.67 40.77 54472.62 88888.00 2016-05-02 14:37:26.500 123 12584.73 40.77 54472.65 88888.00 2016-05-02 14:37:26.625 123 12584.73 40.80 54472.65 88888.00 2016-05-02 14:37:26.750 123 12584.70 40.77 54472.62 88888.00 2016-05-02 14:37:26.875 123 12584.67 40.80 54472.65 88888.00 2016-05-02 14:37:27.000 123 12584.67 40.83 54472.65 88888.00 2016-05-02 14:37:27.125 123 12584.70 40.80 54472.68 88888.00 2016-05-02 14:37:27.250 123 12584.70 40.77 54472.65 88888.00 2016-05-02 14:37:27.375 123 12584.73 40.77 54472.68 88888.00 2016-05-02 14:37:27.500 123 12584.73 40.75 54472.70 88888.00 2016-05-02 14:37:27.625 123 12584.73 40.73 54472.72 88888.00 2016-05-02 14:37:27.750 123 12584.70 40.73 54472.72 88888.00 2016-05-02 14:37:27.875 123 12584.80 40.75 54472.72 88888.00 2016-05-02 14:37:28.000 123 12584.80 40.73 54472.72 88888.00 2016-05-02 14:37:28.125 123 12584.75 40.70 54472.75 88888.00 2016-05-02 14:37:28.250 123 12584.75 40.73 54472.75 88888.00 2016-05-02 14:37:28.375 123 12584.75 40.75 54472.75 88888.00 2016-05-02 14:37:28.500 123 12584.80 40.73 54472.75 88888.00 2016-05-02 14:37:28.625 123 12584.80 40.73 54472.75 88888.00 2016-05-02 14:37:28.750 123 12584.80 40.73 54472.75 88888.00 2016-05-02 14:37:28.875 123 12584.77 40.70 54472.80 88888.00 2016-05-02 14:37:29.000 123 12584.80 40.70 54472.78 88888.00 2016-05-02 14:37:29.125 123 12584.85 40.73 54472.78 88888.00 2016-05-02 14:37:29.250 123 12584.90 40.73 54472.78 88888.00 2016-05-02 14:37:29.375 123 12584.88 40.70 54472.78 88888.00 2016-05-02 14:37:29.500 123 12584.90 40.70 54472.78 88888.00 2016-05-02 14:37:29.625 123 12584.90 40.70 54472.80 88888.00 2016-05-02 14:37:29.750 123 12584.92 40.70 54472.80 88888.00 2016-05-02 14:37:29.875 123 12584.98 40.70 54472.80 88888.00 2016-05-02 14:37:30.000 123 12585.02 40.67 54472.80 88888.00 2016-05-02 14:37:30.125 123 12585.08 40.65 54472.82 88888.00 2016-05-02 14:37:30.250 123 12585.12 40.65 54472.82 88888.00 2016-05-02 14:37:30.375 123 12585.17 40.65 54472.82 88888.00 2016-05-02 14:37:30.500 123 12585.20 40.65 54472.80 88888.00 2016-05-02 14:37:30.625 123 12585.20 40.62 54472.82 88888.00 2016-05-02 14:37:30.750 123 12585.27 40.60 54472.85 88888.00 2016-05-02 14:37:30.875 123 12585.30 40.58 54472.85 88888.00 2016-05-02 14:37:31.000 123 12585.30 40.58 54472.85 88888.00 2016-05-02 14:37:31.125 123 12585.38 40.60 54472.85 88888.00 2016-05-02 14:37:31.250 123 12585.38 40.60 54472.88 88888.00 2016-05-02 14:37:31.375 123 12585.40 40.58 54472.88 88888.00 2016-05-02 14:37:31.500 123 12585.42 40.58 54472.88 88888.00 2016-05-02 14:37:31.625 123 12585.40 40.60 54472.85 88888.00 2016-05-02 14:37:31.750 123 12585.42 40.60 54472.90 88888.00 2016-05-02 14:37:31.875 123 12585.48 40.58 54472.90 88888.00 2016-05-02 14:37:32.000 123 12585.48 40.60 54472.90 88888.00 2016-05-02 14:37:32.125 123 12585.42 40.60 54472.93 88888.00 2016-05-02 14:37:32.250 123 12585.40 40.60 54472.90 88888.00 2016-05-02 14:37:32.375 123 12585.45 40.60 54472.90 88888.00 2016-05-02 14:37:32.500 123 12585.52 40.60 54472.93 88888.00 2016-05-02 14:37:32.625 123 12585.58 40.62 54472.93 88888.00 2016-05-02 14:37:32.750 123 12585.55 40.62 54472.90 88888.00 2016-05-02 14:37:32.875 123 12585.52 40.62 54472.93 88888.00 2016-05-02 14:37:33.000 123 12585.58 40.62 54472.95 88888.00 2016-05-02 14:37:33.125 123 12585.60 40.67 54472.97 88888.00 2016-05-02 14:37:33.250 123 12585.58 40.67 54472.97 88888.00 2016-05-02 14:37:33.375 123 12585.58 40.67 54472.95 88888.00 2016-05-02 14:37:33.500 123 12585.58 40.67 54472.95 88888.00 2016-05-02 14:37:33.625 123 12585.58 40.70 54472.97 88888.00 2016-05-02 14:37:33.750 123 12585.60 40.73 54473.00 88888.00 2016-05-02 14:37:33.875 123 12585.65 40.73 54473.03 88888.00 2016-05-02 14:37:34.000 123 12585.62 40.70 54473.00 88888.00 2016-05-02 14:37:34.125 123 12585.65 40.75 54473.03 88888.00 2016-05-02 14:37:34.250 123 12585.62 40.75 54473.07 88888.00 2016-05-02 14:37:34.375 123 12585.58 40.77 54473.05 88888.00 2016-05-02 14:37:34.500 123 12585.55 40.75 54473.05 88888.00 2016-05-02 14:37:34.625 123 12585.58 40.77 54473.05 88888.00 2016-05-02 14:37:34.750 123 12585.65 40.80 54473.03 88888.00 2016-05-02 14:37:34.875 123 12585.65 40.83 54473.05 88888.00 2016-05-02 14:37:35.000 123 12585.62 40.83 54473.07 88888.00 2016-05-02 14:37:35.125 123 12585.60 40.77 54473.10 88888.00 2016-05-02 14:37:35.250 123 12585.60 40.80 54473.12 88888.00 2016-05-02 14:37:35.375 123 12585.65 40.83 54473.10 88888.00 2016-05-02 14:37:35.500 123 12585.65 40.83 54473.12 88888.00 2016-05-02 14:37:35.625 123 12585.65 40.83 54473.10 88888.00 2016-05-02 14:37:35.750 123 12585.62 40.88 54473.10 88888.00 2016-05-02 14:37:35.875 123 12585.62 40.90 54473.10 88888.00 2016-05-02 14:37:36.000 123 12585.67 40.88 54473.10 88888.00 2016-05-02 14:37:36.125 123 12585.62 40.90 54473.12 88888.00 2016-05-02 14:37:36.250 123 12585.62 40.98 54473.15 88888.00 2016-05-02 14:37:36.375 123 12585.65 41.00 54473.18 88888.00 2016-05-02 14:37:36.500 123 12585.62 41.02 54473.15 88888.00 2016-05-02 14:37:36.625 123 12585.67 40.98 54473.15 88888.00 2016-05-02 14:37:36.750 123 12585.67 41.02 54473.12 88888.00 2016-05-02 14:37:36.875 123 12585.65 41.08 54473.18 88888.00 2016-05-02 14:37:37.000 123 12585.62 41.08 54473.15 88888.00 2016-05-02 14:37:37.125 123 12585.60 41.10 54473.18 88888.00 2016-05-02 14:37:37.250 123 12585.58 41.10 54473.20 88888.00 2016-05-02 14:37:37.375 123 12585.65 41.08 54473.20 88888.00 2016-05-02 14:37:37.500 123 12585.65 41.12 54473.22 88888.00 2016-05-02 14:37:37.625 123 12585.65 41.17 54473.25 88888.00 2016-05-02 14:37:37.750 123 12585.65 41.17 54473.25 88888.00 2016-05-02 14:37:37.875 123 12585.67 41.15 54473.22 88888.00 2016-05-02 14:37:38.000 123 12585.73 41.17 54473.25 88888.00 2016-05-02 14:37:38.125 123 12585.83 41.20 54473.25 88888.00 2016-05-02 14:37:38.250 123 12585.83 41.20 54473.25 88888.00 2016-05-02 14:37:38.375 123 12585.80 41.23 54473.25 88888.00 2016-05-02 14:37:38.500 123 12585.88 41.23 54473.22 88888.00 2016-05-02 14:37:38.625 123 12585.92 41.23 54473.20 88888.00 2016-05-02 14:37:38.750 123 12585.85 41.27 54473.25 88888.00 2016-05-02 14:37:38.875 123 12585.80 41.30 54473.28 88888.00 2016-05-02 14:37:39.000 123 12585.80 41.30 54473.30 88888.00 2016-05-02 14:37:39.125 123 12585.85 41.33 54473.30 88888.00 2016-05-02 14:37:39.250 123 12585.92 41.35 54473.30 88888.00 2016-05-02 14:37:39.375 123 12585.95 41.35 54473.28 88888.00 2016-05-02 14:37:39.500 123 12585.95 41.35 54473.28 88888.00 2016-05-02 14:37:39.625 123 12585.98 41.35 54473.28 88888.00 2016-05-02 14:37:39.750 123 12586.00 41.38 54473.30 88888.00 2016-05-02 14:37:39.875 123 12585.98 41.42 54473.32 88888.00 2016-05-02 14:37:40.000 123 12585.98 41.40 54473.30 88888.00 2016-05-02 14:37:40.125 123 12586.05 41.42 54473.32 88888.00 2016-05-02 14:37:40.250 123 12586.08 41.42 54473.32 88888.00 2016-05-02 14:37:40.375 123 12586.10 41.45 54473.30 88888.00 2016-05-02 14:37:40.500 123 12586.10 41.48 54473.32 88888.00 2016-05-02 14:37:40.625 123 12586.15 41.50 54473.35 88888.00 2016-05-02 14:37:40.750 123 12586.17 41.52 54473.38 88888.00 2016-05-02 14:37:40.875 123 12586.20 41.55 54473.38 88888.00 2016-05-02 14:37:41.000 123 12586.17 41.55 54473.35 88888.00 2016-05-02 14:37:41.125 123 12586.17 41.52 54473.35 88888.00 2016-05-02 14:37:41.250 123 12586.12 41.52 54473.38 88888.00 2016-05-02 14:37:41.375 123 12586.17 41.55 54473.40 88888.00 2016-05-02 14:37:41.500 123 12586.20 41.55 54473.40 88888.00 2016-05-02 14:37:41.625 123 12586.25 41.58 54473.40 88888.00 2016-05-02 14:37:41.750 123 12586.33 41.60 54473.43 88888.00 2016-05-02 14:37:41.875 123 12586.35 41.58 54473.40 88888.00 2016-05-02 14:37:42.000 123 12586.38 41.58 54473.40 88888.00 2016-05-02 14:37:42.125 123 12586.40 41.58 54473.43 88888.00 2016-05-02 14:37:42.250 123 12586.45 41.60 54473.43 88888.00 2016-05-02 14:37:42.375 123 12586.45 41.60 54473.40 88888.00 2016-05-02 14:37:42.500 123 12586.48 41.60 54473.43 88888.00 2016-05-02 14:37:42.625 123 12586.55 41.62 54473.45 88888.00 2016-05-02 14:37:42.750 123 12586.62 41.65 54473.45 88888.00 2016-05-02 14:37:42.875 123 12586.60 41.62 54473.47 88888.00 2016-05-02 14:37:43.000 123 12586.60 41.58 54473.47 88888.00 2016-05-02 14:37:43.125 123 12586.65 41.60 54473.50 88888.00 2016-05-02 14:37:43.250 123 12586.67 41.62 54473.50 88888.00 2016-05-02 14:37:43.375 123 12586.70 41.65 54473.47 88888.00 2016-05-02 14:37:43.500 123 12586.73 41.62 54473.47 88888.00 2016-05-02 14:37:43.625 123 12586.70 41.62 54473.50 88888.00 2016-05-02 14:37:43.750 123 12586.75 41.62 54473.53 88888.00 2016-05-02 14:37:43.875 123 12586.83 41.62 54473.50 88888.00 2016-05-02 14:37:44.000 123 12586.85 41.60 54473.53 88888.00 2016-05-02 14:37:44.125 123 12586.83 41.60 54473.53 88888.00 2016-05-02 14:37:44.250 123 12586.77 41.60 54473.53 88888.00 2016-05-02 14:37:44.375 123 12586.83 41.60 54473.55 88888.00 2016-05-02 14:37:44.500 123 12586.90 41.58 54473.55 88888.00 2016-05-02 14:37:44.625 123 12586.95 41.60 54473.55 88888.00 2016-05-02 14:37:44.750 123 12586.98 41.58 54473.57 88888.00 2016-05-02 14:37:44.875 123 12587.00 41.58 54473.57 88888.00 2016-05-02 14:37:45.000 123 12587.02 41.58 54473.57 88888.00 2016-05-02 14:37:45.125 123 12587.00 41.55 54473.60 88888.00 2016-05-02 14:37:45.250 123 12587.00 41.55 54473.60 88888.00 2016-05-02 14:37:45.375 123 12587.02 41.52 54473.60 88888.00 2016-05-02 14:37:45.500 123 12587.00 41.50 54473.60 88888.00 2016-05-02 14:37:45.625 123 12587.08 41.48 54473.62 88888.00 2016-05-02 14:37:45.750 123 12587.12 41.48 54473.65 88888.00 2016-05-02 14:37:45.875 123 12587.17 41.48 54473.65 88888.00 2016-05-02 14:37:46.000 123 12587.15 41.45 54473.65 88888.00 2016-05-02 14:37:46.125 123 12587.15 41.42 54473.68 88888.00 2016-05-02 14:37:46.250 123 12587.12 41.38 54473.65 88888.00 2016-05-02 14:37:46.375 123 12587.20 41.35 54473.62 88888.00 2016-05-02 14:37:46.500 123 12587.20 41.30 54473.65 88888.00 2016-05-02 14:37:46.625 123 12587.23 41.27 54473.65 88888.00 2016-05-02 14:37:46.750 123 12587.25 41.25 54473.68 88888.00 2016-05-02 14:37:46.875 123 12587.30 41.25 54473.68 88888.00 2016-05-02 14:37:47.000 123 12587.35 41.23 54473.68 88888.00 2016-05-02 14:37:47.125 123 12587.45 41.23 54473.72 88888.00 2016-05-02 14:37:47.250 123 12587.42 41.20 54473.72 88888.00 2016-05-02 14:37:47.375 123 12587.45 41.17 54473.75 88888.00 2016-05-02 14:37:47.500 123 12587.52 41.12 54473.75 88888.00 2016-05-02 14:37:47.625 123 12587.55 41.10 54473.78 88888.00 2016-05-02 14:37:47.750 123 12587.58 41.10 54473.78 88888.00 2016-05-02 14:37:47.875 123 12587.60 41.08 54473.78 88888.00 2016-05-02 14:37:48.000 123 12587.62 41.05 54473.75 88888.00 2016-05-02 14:37:48.125 123 12587.67 41.02 54473.78 88888.00 2016-05-02 14:37:48.250 123 12587.65 41.00 54473.78 88888.00 2016-05-02 14:37:48.375 123 12587.67 40.98 54473.80 88888.00 2016-05-02 14:37:48.500 123 12587.67 40.95 54473.80 88888.00 2016-05-02 14:37:48.625 123 12587.77 40.92 54473.80 88888.00 2016-05-02 14:37:48.750 123 12587.85 40.90 54473.80 88888.00 2016-05-02 14:37:48.875 123 12587.85 40.90 54473.82 88888.00 2016-05-02 14:37:49.000 123 12587.80 40.85 54473.80 88888.00 2016-05-02 14:37:49.125 123 12587.80 40.85 54473.82 88888.00 2016-05-02 14:37:49.250 123 12587.85 40.83 54473.88 88888.00 2016-05-02 14:37:49.375 123 12587.90 40.83 54473.88 88888.00 2016-05-02 14:37:49.500 123 12587.90 40.80 54473.85 88888.00 2016-05-02 14:37:49.625 123 12587.90 40.77 54473.85 88888.00 2016-05-02 14:37:49.750 123 12587.95 40.75 54473.88 88888.00 2016-05-02 14:37:49.875 123 12588.02 40.75 54473.88 88888.00 2016-05-02 14:37:50.000 123 12588.08 40.73 54473.90 88888.00 2016-05-02 14:37:50.125 123 12588.02 40.75 54473.93 88888.00 2016-05-02 14:37:50.250 123 12588.02 40.75 54473.93 88888.00 2016-05-02 14:37:50.375 123 12588.15 40.73 54473.93 88888.00 2016-05-02 14:37:50.500 123 12588.23 40.70 54473.95 88888.00 2016-05-02 14:37:50.625 123 12588.20 40.67 54473.95 88888.00 2016-05-02 14:37:50.750 123 12588.23 40.67 54473.97 88888.00 2016-05-02 14:37:50.875 123 12588.35 40.65 54473.97 88888.00 2016-05-02 14:37:51.000 123 12588.42 40.62 54473.95 88888.00 2016-05-02 14:37:51.125 123 12588.33 40.60 54473.95 88888.00 2016-05-02 14:37:51.250 123 12588.27 40.58 54473.95 88888.00 2016-05-02 14:37:51.375 123 12588.33 40.60 54473.97 88888.00 2016-05-02 14:37:51.500 123 12588.33 40.55 54474.00 88888.00 2016-05-02 14:37:51.625 123 12588.33 40.48 54474.03 88888.00 2016-05-02 14:37:51.750 123 12588.40 40.50 54474.03 88888.00 2016-05-02 14:37:51.875 123 12588.45 40.50 54474.05 88888.00 2016-05-02 14:37:52.000 123 12588.42 40.45 54474.03 88888.00 2016-05-02 14:37:52.125 123 12588.40 40.42 54474.05 88888.00 2016-05-02 14:37:52.250 123 12588.42 40.38 54474.05 88888.00 2016-05-02 14:37:52.375 123 12588.48 40.38 54474.05 88888.00 2016-05-02 14:37:52.500 123 12588.45 40.38 54474.07 88888.00 2016-05-02 14:37:52.625 123 12588.48 40.35 54474.10 88888.00 2016-05-02 14:37:52.750 123 12588.52 40.30 54474.10 88888.00 2016-05-02 14:37:52.875 123 12588.52 40.30 54474.12 88888.00 2016-05-02 14:37:53.000 123 12588.52 40.23 54474.12 88888.00 2016-05-02 14:37:53.125 123 12588.52 40.23 54474.12 88888.00 2016-05-02 14:37:53.250 123 12588.50 40.20 54474.15 88888.00 2016-05-02 14:37:53.375 123 12588.58 40.17 54474.15 88888.00 2016-05-02 14:37:53.500 123 12588.58 40.15 54474.18 88888.00 2016-05-02 14:37:53.625 123 12588.55 40.17 54474.20 88888.00 2016-05-02 14:37:53.750 123 12588.50 40.12 54474.20 88888.00 2016-05-02 14:37:53.875 123 12588.55 40.10 54474.20 88888.00 2016-05-02 14:37:54.000 123 12588.60 40.05 54474.20 88888.00 2016-05-02 14:37:54.125 123 12588.55 40.02 54474.22 88888.00 2016-05-02 14:37:54.250 123 12588.48 39.98 54474.25 88888.00 2016-05-02 14:37:54.375 123 12588.50 39.98 54474.28 88888.00 2016-05-02 14:37:54.500 123 12588.55 39.98 54474.25 88888.00 2016-05-02 14:37:54.625 123 12588.62 39.95 54474.28 88888.00 2016-05-02 14:37:54.750 123 12588.60 39.90 54474.28 88888.00 2016-05-02 14:37:54.875 123 12588.55 39.85 54474.28 88888.00 2016-05-02 14:37:55.000 123 12588.55 39.85 54474.28 88888.00 2016-05-02 14:37:55.125 123 12588.55 39.83 54474.30 88888.00 2016-05-02 14:37:55.250 123 12588.52 39.77 54474.32 88888.00 2016-05-02 14:37:55.375 123 12588.50 39.80 54474.32 88888.00 2016-05-02 14:37:55.500 123 12588.45 39.77 54474.35 88888.00 2016-05-02 14:37:55.625 123 12588.45 39.75 54474.38 88888.00 2016-05-02 14:37:55.750 123 12588.42 39.70 54474.40 88888.00 2016-05-02 14:37:55.875 123 12588.45 39.67 54474.40 88888.00 2016-05-02 14:37:56.000 123 12588.42 39.60 54474.40 88888.00 2016-05-02 14:37:56.125 123 12588.42 39.60 54474.40 88888.00 2016-05-02 14:37:56.250 123 12588.42 39.58 54474.43 88888.00 2016-05-02 14:37:56.375 123 12588.50 39.55 54474.45 88888.00 2016-05-02 14:37:56.500 123 12588.50 39.55 54474.47 88888.00 2016-05-02 14:37:56.625 123 12588.45 39.50 54474.47 88888.00 2016-05-02 14:37:56.750 123 12588.40 39.45 54474.47 88888.00 2016-05-02 14:37:56.875 123 12588.40 39.40 54474.50 88888.00 2016-05-02 14:37:57.000 123 12588.42 39.38 54474.47 88888.00 2016-05-02 14:37:57.125 123 12588.38 39.38 54474.47 88888.00 2016-05-02 14:37:57.250 123 12588.30 39.40 54474.53 88888.00 2016-05-02 14:37:57.375 123 12588.33 39.40 54474.53 88888.00 2016-05-02 14:37:57.500 123 12588.30 39.40 54474.53 88888.00 2016-05-02 14:37:57.625 123 12588.33 39.35 54474.53 88888.00 2016-05-02 14:37:57.750 123 12588.33 39.35 54474.55 88888.00 2016-05-02 14:37:57.875 123 12588.27 39.35 54474.57 88888.00 2016-05-02 14:37:58.000 123 12588.27 39.33 54474.57 88888.00 2016-05-02 14:37:58.125 123 12588.20 39.30 54474.57 88888.00 2016-05-02 14:37:58.250 123 12588.17 39.30 54474.60 88888.00 2016-05-02 14:37:58.375 123 12588.20 39.30 54474.62 88888.00 2016-05-02 14:37:58.500 123 12588.17 39.27 54474.62 88888.00 2016-05-02 14:37:58.625 123 12588.20 39.27 54474.65 88888.00 2016-05-02 14:37:58.750 123 12588.23 39.27 54474.68 88888.00 2016-05-02 14:37:58.875 123 12588.23 39.27 54474.68 88888.00 2016-05-02 14:37:59.000 123 12588.17 39.30 54474.68 88888.00 2016-05-02 14:37:59.125 123 12588.08 39.25 54474.70 88888.00 2016-05-02 14:37:59.250 123 12588.08 39.23 54474.72 88888.00 2016-05-02 14:37:59.375 123 12588.10 39.23 54474.72 88888.00 2016-05-02 14:37:59.500 123 12588.08 39.23 54474.75 88888.00 2016-05-02 14:37:59.625 123 12588.10 39.25 54474.78 88888.00 2016-05-02 14:37:59.750 123 12588.02 39.25 54474.78 88888.00 2016-05-02 14:37:59.875 123 12588.00 39.25 54474.78 88888.00 2016-05-02 14:38:00.000 123 12588.00 39.27 54474.78 88888.00 2016-05-02 14:38:00.125 123 12588.05 39.27 54474.78 88888.00 2016-05-02 14:38:00.250 123 12588.02 39.27 54474.80 88888.00 2016-05-02 14:38:00.375 123 12588.00 39.30 54474.82 88888.00 2016-05-02 14:38:00.500 123 12587.95 39.27 54474.82 88888.00 2016-05-02 14:38:00.625 123 12587.92 39.27 54474.82 88888.00 2016-05-02 14:38:00.750 123 12587.88 39.27 54474.85 88888.00 2016-05-02 14:38:00.875 123 12587.85 39.27 54474.88 88888.00 2016-05-02 14:38:01.000 123 12587.85 39.27 54474.88 88888.00 2016-05-02 14:38:01.125 123 12587.77 39.30 54474.88 88888.00 2016-05-02 14:38:01.250 123 12587.77 39.35 54474.85 88888.00 2016-05-02 14:38:01.375 123 12587.83 39.35 54474.88 88888.00 2016-05-02 14:38:01.500 123 12587.77 39.35 54474.88 88888.00 2016-05-02 14:38:01.625 123 12587.80 39.38 54474.90 88888.00 2016-05-02 14:38:01.750 123 12587.80 39.38 54474.93 88888.00 2016-05-02 14:38:01.875 123 12587.80 39.40 54474.95 88888.00 2016-05-02 14:38:02.000 123 12587.75 39.42 54474.93 88888.00 2016-05-02 14:38:02.125 123 12587.70 39.42 54474.93 88888.00 2016-05-02 14:38:02.250 123 12587.65 39.45 54474.93 88888.00 2016-05-02 14:38:02.375 123 12587.67 39.45 54474.95 88888.00 2016-05-02 14:38:02.500 123 12587.73 39.48 54474.95 88888.00 2016-05-02 14:38:02.625 123 12587.73 39.50 54474.97 88888.00 2016-05-02 14:38:02.750 123 12587.80 39.50 54474.97 88888.00 2016-05-02 14:38:02.875 123 12587.77 39.52 54475.00 88888.00 2016-05-02 14:38:03.000 123 12587.73 39.60 54475.00 88888.00 2016-05-02 14:38:03.125 123 12587.73 39.62 54475.05 88888.00 2016-05-02 14:38:03.250 123 12587.67 39.62 54475.05 88888.00 2016-05-02 14:38:03.375 123 12587.70 39.65 54475.05 88888.00 2016-05-02 14:38:03.500 123 12587.75 39.62 54475.00 88888.00 2016-05-02 14:38:03.625 123 12587.73 39.65 54475.03 88888.00 2016-05-02 14:38:03.750 123 12587.67 39.67 54475.03 88888.00 2016-05-02 14:38:03.875 123 12587.65 39.67 54475.03 88888.00 2016-05-02 14:38:04.000 123 12587.70 39.73 54475.03 88888.00 2016-05-02 14:38:04.125 123 12587.73 39.75 54475.05 88888.00 2016-05-02 14:38:04.250 123 12587.70 39.75 54475.07 88888.00 2016-05-02 14:38:04.375 123 12587.73 39.77 54475.07 88888.00 2016-05-02 14:38:04.500 123 12587.67 39.80 54475.07 88888.00 2016-05-02 14:38:04.625 123 12587.67 39.85 54475.07 88888.00 2016-05-02 14:38:04.750 123 12587.73 39.88 54475.10 88888.00 2016-05-02 14:38:04.875 123 12587.75 39.90 54475.10 88888.00 2016-05-02 14:38:05.000 123 12587.75 39.92 54475.07 88888.00 2016-05-02 14:38:05.125 123 12587.75 39.95 54475.10 88888.00 2016-05-02 14:38:05.250 123 12587.70 39.95 54475.07 88888.00 2016-05-02 14:38:05.375 123 12587.67 39.98 54475.12 88888.00 2016-05-02 14:38:05.500 123 12587.65 40.02 54475.10 88888.00 2016-05-02 14:38:05.625 123 12587.73 40.10 54475.12 88888.00 2016-05-02 14:38:05.750 123 12587.77 40.12 54475.12 88888.00 2016-05-02 14:38:05.875 123 12587.75 40.12 54475.15 88888.00 2016-05-02 14:38:06.000 123 12587.73 40.15 54475.12 88888.00 2016-05-02 14:38:06.125 123 12587.70 40.20 54475.15 88888.00 2016-05-02 14:38:06.250 123 12587.73 40.23 54475.18 88888.00 2016-05-02 14:38:06.375 123 12587.77 40.30 54475.18 88888.00 2016-05-02 14:38:06.500 123 12587.77 40.33 54475.18 88888.00 2016-05-02 14:38:06.625 123 12587.73 40.33 54475.18 88888.00 2016-05-02 14:38:06.750 123 12587.73 40.38 54475.18 88888.00 2016-05-02 14:38:06.875 123 12587.73 40.42 54475.20 88888.00 2016-05-02 14:38:07.000 123 12587.67 40.45 54475.20 88888.00 2016-05-02 14:38:07.125 123 12587.62 40.48 54475.18 88888.00 2016-05-02 14:38:07.250 123 12587.58 40.52 54475.20 88888.00 2016-05-02 14:38:07.375 123 12587.62 40.55 54475.20 88888.00 2016-05-02 14:38:07.500 123 12587.65 40.58 54475.20 88888.00 2016-05-02 14:38:07.625 123 12587.65 40.60 54475.20 88888.00 2016-05-02 14:38:07.750 123 12587.65 40.67 54475.22 88888.00 2016-05-02 14:38:07.875 123 12587.65 40.73 54475.22 88888.00 2016-05-02 14:38:08.000 123 12587.65 40.73 54475.22 88888.00 2016-05-02 14:38:08.125 123 12587.60 40.75 54475.25 88888.00 2016-05-02 14:38:08.250 123 12587.58 40.77 54475.25 88888.00 2016-05-02 14:38:08.375 123 12587.67 40.83 54475.28 88888.00 2016-05-02 14:38:08.500 123 12587.67 40.88 54475.25 88888.00 2016-05-02 14:38:08.625 123 12587.65 40.90 54475.25 88888.00 2016-05-02 14:38:08.750 123 12587.58 40.92 54475.28 88888.00 2016-05-02 14:38:08.875 123 12587.58 40.95 54475.28 88888.00 2016-05-02 14:38:09.000 123 12587.55 41.00 54475.28 88888.00 2016-05-02 14:38:09.125 123 12587.58 41.05 54475.32 88888.00 2016-05-02 14:38:09.250 123 12587.55 41.08 54475.30 88888.00 2016-05-02 14:38:09.375 123 12587.55 41.10 54475.30 88888.00 2016-05-02 14:38:09.500 123 12587.50 41.10 54475.32 88888.00 2016-05-02 14:38:09.625 123 12587.48 41.15 54475.35 88888.00 2016-05-02 14:38:09.750 123 12587.52 41.20 54475.35 88888.00 2016-05-02 14:38:09.875 123 12587.48 41.20 54475.35 88888.00 2016-05-02 14:38:10.000 123 12587.42 41.25 54475.38 88888.00 2016-05-02 14:38:10.125 123 12587.35 41.30 54475.35 88888.00 2016-05-02 14:38:10.250 123 12587.35 41.30 54475.35 88888.00 2016-05-02 14:38:10.375 123 12587.38 41.33 54475.38 88888.00 2016-05-02 14:38:10.500 123 12587.33 41.35 54475.38 88888.00 2016-05-02 14:38:10.625 123 12587.35 41.40 54475.40 88888.00 2016-05-02 14:38:10.750 123 12587.33 41.42 54475.40 88888.00 2016-05-02 14:38:10.875 123 12587.27 41.42 54475.38 88888.00 2016-05-02 14:38:11.000 123 12587.25 41.45 54475.40 88888.00 2016-05-02 14:38:11.125 123 12587.23 41.50 54475.43 88888.00 2016-05-02 14:38:11.250 123 12587.17 41.50 54475.45 88888.00 2016-05-02 14:38:11.375 123 12587.12 41.55 54475.47 88888.00 2016-05-02 14:38:11.500 123 12587.12 41.60 54475.43 88888.00 2016-05-02 14:38:11.625 123 12587.10 41.58 54475.40 88888.00 2016-05-02 14:38:11.750 123 12587.05 41.58 54475.43 88888.00 2016-05-02 14:38:11.875 123 12587.02 41.62 54475.45 88888.00 2016-05-02 14:38:12.000 123 12587.05 41.65 54475.47 88888.00 2016-05-02 14:38:12.125 123 12587.08 41.62 54475.47 88888.00 2016-05-02 14:38:12.250 123 12586.98 41.62 54475.47 88888.00 2016-05-02 14:38:12.375 123 12586.98 41.65 54475.47 88888.00 2016-05-02 14:38:12.500 123 12586.95 41.67 54475.47 88888.00 2016-05-02 14:38:12.625 123 12586.95 41.67 54475.50 88888.00 2016-05-02 14:38:12.750 123 12586.92 41.67 54475.50 88888.00 2016-05-02 14:38:12.875 123 12586.95 41.65 54475.50 88888.00 2016-05-02 14:38:13.000 123 12587.02 41.67 54475.50 88888.00 2016-05-02 14:38:13.125 123 12587.05 41.70 54475.53 88888.00 2016-05-02 14:38:13.250 123 12587.00 41.70 54475.55 88888.00 2016-05-02 14:38:13.375 123 12587.08 41.73 54475.55 88888.00 2016-05-02 14:38:13.500 123 12587.10 41.73 54475.55 88888.00 2016-05-02 14:38:13.625 123 12587.08 41.75 54475.55 88888.00 2016-05-02 14:38:13.750 123 12587.05 41.77 54475.53 88888.00 2016-05-02 14:38:13.875 123 12587.05 41.75 54475.53 88888.00 2016-05-02 14:38:14.000 123 12587.05 41.77 54475.55 88888.00 2016-05-02 14:38:14.125 123 12587.05 41.80 54475.57 88888.00 2016-05-02 14:38:14.250 123 12587.05 41.83 54475.57 88888.00 2016-05-02 14:38:14.375 123 12587.08 41.83 54475.57 88888.00 2016-05-02 14:38:14.500 123 12587.05 41.83 54475.60 88888.00 2016-05-02 14:38:14.625 123 12587.08 41.85 54475.62 88888.00 2016-05-02 14:38:14.750 123 12587.15 41.85 54475.62 88888.00 2016-05-02 14:38:14.875 123 12587.17 41.88 54475.62 88888.00 2016-05-02 14:38:15.000 123 12587.17 41.90 54475.62 88888.00 2016-05-02 14:38:15.125 123 12587.25 41.90 54475.62 88888.00 2016-05-02 14:38:15.250 123 12587.27 41.92 54475.62 88888.00 2016-05-02 14:38:15.375 123 12587.30 41.95 54475.62 88888.00 2016-05-02 14:38:15.500 123 12587.33 41.98 54475.60 88888.00 2016-05-02 14:38:15.625 123 12587.35 42.00 54475.60 88888.00 2016-05-02 14:38:15.750 123 12587.35 42.02 54475.62 88888.00 2016-05-02 14:38:15.875 123 12587.38 42.02 54475.62 88888.00 2016-05-02 14:38:16.000 123 12587.45 42.02 54475.57 88888.00 2016-05-02 14:38:16.125 123 12587.48 42.02 54475.62 88888.00 2016-05-02 14:38:16.250 123 12587.52 42.05 54475.60 88888.00 2016-05-02 14:38:16.375 123 12587.50 42.05 54475.57 88888.00 2016-05-02 14:38:16.500 123 12587.50 42.08 54475.60 88888.00 2016-05-02 14:38:16.625 123 12587.58 42.12 54475.62 88888.00 2016-05-02 14:38:16.750 123 12587.67 42.17 54475.62 88888.00 2016-05-02 14:38:16.875 123 12587.65 42.17 54475.62 88888.00 2016-05-02 14:38:17.000 123 12587.67 42.17 54475.62 88888.00 2016-05-02 14:38:17.125 123 12587.65 42.23 54475.62 88888.00 2016-05-02 14:38:17.250 123 12587.62 42.30 54475.62 88888.00 2016-05-02 14:38:17.375 123 12587.70 42.33 54475.62 88888.00 2016-05-02 14:38:17.500 123 12587.75 42.30 54475.60 88888.00 2016-05-02 14:38:17.625 123 12587.75 42.35 54475.60 88888.00 2016-05-02 14:38:17.750 123 12587.75 42.38 54475.60 88888.00 2016-05-02 14:38:17.875 123 12587.80 42.40 54475.60 88888.00 2016-05-02 14:38:18.000 123 12587.83 42.40 54475.62 88888.00 2016-05-02 14:38:18.125 123 12587.83 42.45 54475.62 88888.00 2016-05-02 14:38:18.250 123 12587.83 42.48 54475.62 88888.00 2016-05-02 14:38:18.375 123 12587.88 42.52 54475.62 88888.00 2016-05-02 14:38:18.500 123 12587.85 42.55 54475.60 88888.00 2016-05-02 14:38:18.625 123 12587.88 42.60 54475.60 88888.00 2016-05-02 14:38:18.750 123 12587.88 42.62 54475.60 88888.00 2016-05-02 14:38:18.875 123 12587.88 42.67 54475.60 88888.00 2016-05-02 14:38:19.000 123 12587.92 42.70 54475.60 88888.00 2016-05-02 14:38:19.125 123 12587.95 42.75 54475.62 88888.00 2016-05-02 14:38:19.250 123 12587.98 42.80 54475.65 88888.00 2016-05-02 14:38:19.375 123 12588.00 42.80 54475.65 88888.00 2016-05-02 14:38:19.500 123 12588.02 42.85 54475.62 88888.00 2016-05-02 14:38:19.625 123 12588.02 42.90 54475.60 88888.00 2016-05-02 14:38:19.750 123 12588.02 42.92 54475.60 88888.00 2016-05-02 14:38:19.875 123 12588.05 42.98 54475.62 88888.00 2016-05-02 14:38:20.000 123 12588.08 43.00 54475.62 88888.00 2016-05-02 14:38:20.125 123 12588.08 43.08 54475.65 88888.00 2016-05-02 14:38:20.250 123 12588.02 43.08 54475.65 88888.00 2016-05-02 14:38:20.375 123 12588.05 43.08 54475.62 88888.00 2016-05-02 14:38:20.500 123 12588.08 43.12 54475.60 88888.00 2016-05-02 14:38:20.625 123 12588.10 43.15 54475.60 88888.00 2016-05-02 14:38:20.750 123 12588.08 43.17 54475.62 88888.00 2016-05-02 14:38:20.875 123 12588.05 43.20 54475.62 88888.00 2016-05-02 14:38:21.000 123 12588.08 43.20 54475.62 88888.00 2016-05-02 14:38:21.125 123 12588.12 43.25 54475.62 88888.00 2016-05-02 14:38:21.250 123 12588.12 43.30 54475.65 88888.00 2016-05-02 14:38:21.375 123 12588.17 43.33 54475.65 88888.00 2016-05-02 14:38:21.500 123 12588.15 43.33 54475.62 88888.00 2016-05-02 14:38:21.625 123 12588.08 43.35 54475.62 88888.00 2016-05-02 14:38:21.750 123 12588.08 43.42 54475.62 88888.00 2016-05-02 14:38:21.875 123 12588.15 43.45 54475.65 88888.00 2016-05-02 14:38:22.000 123 12588.25 43.48 54475.62 88888.00 2016-05-02 14:38:22.125 123 12588.25 43.48 54475.62 88888.00 2016-05-02 14:38:22.250 123 12588.25 43.52 54475.62 88888.00 2016-05-02 14:38:22.375 123 12588.25 43.58 54475.62 88888.00 2016-05-02 14:38:22.500 123 12588.20 43.58 54475.62 88888.00 2016-05-02 14:38:22.625 123 12588.20 43.62 54475.62 88888.00 2016-05-02 14:38:22.750 123 12588.30 43.65 54475.62 88888.00 2016-05-02 14:38:22.875 123 12588.35 43.67 54475.62 88888.00 2016-05-02 14:38:23.000 123 12588.35 43.73 54475.62 88888.00 2016-05-02 14:38:23.125 123 12588.35 43.75 54475.65 88888.00 2016-05-02 14:38:23.250 123 12588.38 43.77 54475.68 88888.00 2016-05-02 14:38:23.375 123 12588.35 43.83 54475.70 88888.00 2016-05-02 14:38:23.500 123 12588.33 43.85 54475.68 88888.00 2016-05-02 14:38:23.625 123 12588.40 43.88 54475.68 88888.00 2016-05-02 14:38:23.750 123 12588.48 43.92 54475.65 88888.00 2016-05-02 14:38:23.875 123 12588.48 43.95 54475.68 88888.00 2016-05-02 14:38:24.000 123 12588.50 43.98 54475.65 88888.00 2016-05-02 14:38:24.125 123 12588.52 44.00 54475.65 88888.00 2016-05-02 14:38:24.250 123 12588.52 44.02 54475.68 88888.00 2016-05-02 14:38:24.375 123 12588.58 44.08 54475.70 88888.00 2016-05-02 14:38:24.500 123 12588.60 44.10 54475.68 88888.00 2016-05-02 14:38:24.625 123 12588.65 44.15 54475.68 88888.00 2016-05-02 14:38:24.750 123 12588.70 44.20 54475.70 88888.00 2016-05-02 14:38:24.875 123 12588.67 44.20 54475.68 88888.00 2016-05-02 14:38:25.000 123 12588.70 44.20 54475.68 88888.00 2016-05-02 14:38:25.125 123 12588.75 44.23 54475.68 88888.00 2016-05-02 14:38:25.250 123 12588.75 44.25 54475.70 88888.00 2016-05-02 14:38:25.375 123 12588.75 44.27 54475.70 88888.00 2016-05-02 14:38:25.500 123 12588.83 44.30 54475.68 88888.00 2016-05-02 14:38:25.625 123 12588.88 44.35 54475.70 88888.00 2016-05-02 14:38:25.750 123 12588.90 44.38 54475.70 88888.00 2016-05-02 14:38:25.875 123 12588.90 44.38 54475.70 88888.00 2016-05-02 14:38:26.000 123 12588.95 44.40 54475.70 88888.00 2016-05-02 14:38:26.125 123 12588.98 44.42 54475.70 88888.00 2016-05-02 14:38:26.250 123 12589.00 44.45 54475.70 88888.00 2016-05-02 14:38:26.375 123 12589.05 44.45 54475.70 88888.00 2016-05-02 14:38:26.500 123 12589.05 44.48 54475.70 88888.00 2016-05-02 14:38:26.625 123 12589.12 44.50 54475.70 88888.00 2016-05-02 14:38:26.750 123 12589.17 44.50 54475.70 88888.00 2016-05-02 14:38:26.875 123 12589.20 44.52 54475.70 88888.00 2016-05-02 14:38:27.000 123 12589.20 44.58 54475.68 88888.00 2016-05-02 14:38:27.125 123 12589.17 44.55 54475.70 88888.00 2016-05-02 14:38:27.250 123 12589.23 44.58 54475.70 88888.00 2016-05-02 14:38:27.375 123 12589.25 44.58 54475.70 88888.00 2016-05-02 14:38:27.500 123 12589.33 44.60 54475.70 88888.00 2016-05-02 14:38:27.625 123 12589.40 44.62 54475.68 88888.00 2016-05-02 14:38:27.750 123 12589.45 44.62 54475.68 88888.00 2016-05-02 14:38:27.875 123 12589.52 44.60 54475.70 88888.00 2016-05-02 14:38:28.000 123 12589.60 44.58 54475.68 88888.00 2016-05-02 14:38:28.125 123 12589.58 44.58 54475.68 88888.00 2016-05-02 14:38:28.250 123 12589.58 44.58 54475.70 88888.00 2016-05-02 14:38:28.375 123 12589.60 44.60 54475.70 88888.00 2016-05-02 14:38:28.500 123 12589.65 44.60 54475.72 88888.00 2016-05-02 14:38:28.625 123 12589.65 44.58 54475.72 88888.00 2016-05-02 14:38:28.750 123 12589.70 44.58 54475.72 88888.00 2016-05-02 14:38:28.875 123 12589.73 44.58 54475.75 88888.00 2016-05-02 14:38:29.000 123 12589.80 44.60 54475.75 88888.00 2016-05-02 14:38:29.125 123 12589.77 44.60 54475.75 88888.00 2016-05-02 14:38:29.250 123 12589.80 44.60 54475.78 88888.00 2016-05-02 14:38:29.375 123 12589.90 44.60 54475.75 88888.00 2016-05-02 14:38:29.500 123 12589.92 44.55 54475.75 88888.00 2016-05-02 14:38:29.625 123 12589.95 44.55 54475.75 88888.00 2016-05-02 14:38:29.750 123 12589.95 44.55 54475.75 88888.00 2016-05-02 14:38:29.875 123 12590.02 44.60 54475.78 88888.00 2016-05-02 14:38:30.000 123 12590.12 44.58 54475.78 88888.00 2016-05-02 14:38:30.125 123 12590.12 44.58 54475.78 88888.00 2016-05-02 14:38:30.250 123 12590.12 44.55 54475.78 88888.00 2016-05-02 14:38:30.375 123 12590.20 44.55 54475.78 88888.00 2016-05-02 14:38:30.500 123 12590.27 44.60 54475.78 88888.00 2016-05-02 14:38:30.625 123 12590.33 44.62 54475.78 88888.00 2016-05-02 14:38:30.750 123 12590.35 44.62 54475.80 88888.00 2016-05-02 14:38:30.875 123 12590.42 44.58 54475.78 88888.00 2016-05-02 14:38:31.000 123 12590.48 44.52 54475.75 88888.00 2016-05-02 14:38:31.125 123 12590.50 44.55 54475.78 88888.00 2016-05-02 14:38:31.250 123 12590.52 44.60 54475.78 88888.00 2016-05-02 14:38:31.375 123 12590.55 44.58 54475.75 88888.00 2016-05-02 14:38:31.500 123 12590.50 44.60 54475.80 88888.00 2016-05-02 14:38:31.625 123 12590.55 44.60 54475.78 88888.00 2016-05-02 14:38:31.750 123 12590.67 44.60 54475.78 88888.00 2016-05-02 14:38:31.875 123 12590.77 44.58 54475.75 88888.00 2016-05-02 14:38:32.000 123 12590.80 44.58 54475.78 88888.00 2016-05-02 14:38:32.125 123 12590.90 44.60 54475.78 88888.00 2016-05-02 14:38:32.250 123 12590.92 44.60 54475.78 88888.00 2016-05-02 14:38:32.375 123 12590.98 44.60 54475.80 88888.00 2016-05-02 14:38:32.500 123 12591.02 44.58 54475.80 88888.00 2016-05-02 14:38:32.625 123 12591.10 44.58 54475.80 88888.00 2016-05-02 14:38:32.750 123 12591.12 44.58 54475.82 88888.00 2016-05-02 14:38:32.875 123 12591.23 44.55 54475.80 88888.00 2016-05-02 14:38:33.000 123 12591.27 44.58 54475.80 88888.00 2016-05-02 14:38:33.125 123 12591.27 44.58 54475.80 88888.00 2016-05-02 14:38:33.250 123 12591.33 44.55 54475.82 88888.00 2016-05-02 14:38:33.375 123 12591.42 44.55 54475.80 88888.00 2016-05-02 14:38:33.500 123 12591.55 44.55 54475.80 88888.00 2016-05-02 14:38:33.625 123 12591.62 44.55 54475.82 88888.00 2016-05-02 14:38:33.750 123 12591.73 44.52 54475.80 88888.00 2016-05-02 14:38:33.875 123 12591.77 44.48 54475.80 88888.00 2016-05-02 14:38:34.000 123 12591.80 44.48 54475.78 88888.00 2016-05-02 14:38:34.125 123 12591.88 44.45 54475.78 88888.00 2016-05-02 14:38:34.250 123 12591.88 44.48 54475.80 88888.00 2016-05-02 14:38:34.375 123 12591.95 44.48 54475.80 88888.00 2016-05-02 14:38:34.500 123 12591.98 44.48 54475.80 88888.00 2016-05-02 14:38:34.625 123 12591.98 44.45 54475.82 88888.00 2016-05-02 14:38:34.750 123 12592.00 44.42 54475.82 88888.00 2016-05-02 14:38:34.875 123 12592.08 44.42 54475.80 88888.00 2016-05-02 14:38:35.000 123 12592.20 44.40 54475.85 88888.00 2016-05-02 14:38:35.125 123 12592.23 44.38 54475.85 88888.00 2016-05-02 14:38:35.250 123 12592.27 44.35 54475.85 88888.00 2016-05-02 14:38:35.375 123 12592.40 44.35 54475.88 88888.00 2016-05-02 14:38:35.500 123 12592.48 44.35 54475.85 88888.00 2016-05-02 14:38:35.625 123 12592.50 44.38 54475.88 88888.00 2016-05-02 14:38:35.750 123 12592.42 44.38 54475.90 88888.00 2016-05-02 14:38:35.875 123 12592.48 44.35 54475.90 88888.00 2016-05-02 14:38:36.000 123 12592.55 44.35 54475.88 88888.00 2016-05-02 14:38:36.125 123 12592.58 44.35 54475.90 88888.00 2016-05-02 14:38:36.250 123 12592.62 44.33 54475.90 88888.00 2016-05-02 14:38:36.375 123 12592.73 44.33 54475.90 88888.00 2016-05-02 14:38:36.500 123 12592.73 44.33 54475.88 88888.00 2016-05-02 14:38:36.625 123 12592.73 44.33 54475.93 88888.00 2016-05-02 14:38:36.750 123 12592.77 44.30 54475.90 88888.00 2016-05-02 14:38:36.875 123 12592.85 44.30 54475.90 88888.00 2016-05-02 14:38:37.000 123 12592.92 44.35 54475.90 88888.00 2016-05-02 14:38:37.125 123 12593.00 44.35 54475.90 88888.00 2016-05-02 14:38:37.250 123 12593.08 44.33 54475.90 88888.00 2016-05-02 14:38:37.375 123 12593.12 44.30 54475.93 88888.00 2016-05-02 14:38:37.500 123 12593.10 44.30 54475.93 88888.00 2016-05-02 14:38:37.625 123 12593.10 44.30 54475.95 88888.00 2016-05-02 14:38:37.750 123 12593.10 44.30 54475.95 88888.00 2016-05-02 14:38:37.875 123 12593.15 44.27 54475.95 88888.00 2016-05-02 14:38:38.000 123 12593.25 44.27 54475.95 88888.00 2016-05-02 14:38:38.125 123 12593.33 44.27 54475.97 88888.00 2016-05-02 14:38:38.250 123 12593.35 44.23 54475.97 88888.00 2016-05-02 14:38:38.375 123 12593.50 44.25 54475.97 88888.00 2016-05-02 14:38:38.500 123 12593.55 44.25 54475.97 88888.00 2016-05-02 14:38:38.625 123 12593.55 44.25 54475.97 88888.00 2016-05-02 14:38:38.750 123 12593.52 44.25 54475.97 88888.00 2016-05-02 14:38:38.875 123 12593.60 44.25 54475.97 88888.00 2016-05-02 14:38:39.000 123 12593.75 44.25 54476.00 88888.00 2016-05-02 14:38:39.125 123 12593.83 44.25 54476.03 88888.00 2016-05-02 14:38:39.250 123 12593.83 44.25 54476.05 88888.00 2016-05-02 14:38:39.375 123 12593.85 44.20 54476.05 88888.00 2016-05-02 14:38:39.500 123 12593.88 44.20 54476.07 88888.00 2016-05-02 14:38:39.625 123 12593.88 44.20 54476.05 88888.00 2016-05-02 14:38:39.750 123 12593.90 44.17 54476.03 88888.00 2016-05-02 14:38:39.875 123 12593.95 44.17 54476.05 88888.00 2016-05-02 14:38:40.000 123 12593.95 44.15 54476.07 88888.00 2016-05-02 14:38:40.125 123 12593.92 44.12 54476.10 88888.00 2016-05-02 14:38:40.250 123 12593.92 44.12 54476.10 88888.00 2016-05-02 14:38:40.375 123 12593.95 44.12 54476.15 88888.00 2016-05-02 14:38:40.500 123 12593.95 44.12 54476.12 88888.00 2016-05-02 14:38:40.625 123 12594.00 44.12 54476.12 88888.00 2016-05-02 14:38:40.750 123 12594.02 44.10 54476.18 88888.00 2016-05-02 14:38:40.875 123 12593.98 44.08 54476.20 88888.00 2016-05-02 14:38:41.000 123 12593.90 44.12 54476.20 88888.00 2016-05-02 14:38:41.125 123 12593.90 44.17 54476.22 88888.00 2016-05-02 14:38:41.250 123 12593.92 44.15 54476.25 88888.00 2016-05-02 14:38:41.375 123 12593.95 44.12 54476.25 88888.00 2016-05-02 14:38:41.500 123 12593.95 44.08 54476.25 88888.00 2016-05-02 14:38:41.625 123 12593.98 44.10 54476.28 88888.00 2016-05-02 14:38:41.750 123 12593.98 44.08 54476.28 88888.00 2016-05-02 14:38:41.875 123 12594.00 44.05 54476.28 88888.00 2016-05-02 14:38:42.000 123 12594.00 44.02 54476.30 88888.00 2016-05-02 14:38:42.125 123 12594.00 44.02 54476.35 88888.00 2016-05-02 14:38:42.250 123 12593.98 44.02 54476.40 88888.00 2016-05-02 14:38:42.375 123 12594.10 44.02 54476.38 88888.00 2016-05-02 14:38:42.500 123 12594.10 44.02 54476.38 88888.00 2016-05-02 14:38:42.625 123 12594.10 43.98 54476.40 88888.00 2016-05-02 14:38:42.750 123 12594.12 43.98 54476.38 88888.00 2016-05-02 14:38:42.875 123 12594.17 43.98 54476.38 88888.00 2016-05-02 14:38:43.000 123 12594.15 43.90 54476.43 88888.00 2016-05-02 14:38:43.125 123 12594.12 43.90 54476.47 88888.00 2016-05-02 14:38:43.250 123 12594.17 43.90 54476.53 88888.00 2016-05-02 14:38:43.375 123 12594.20 43.88 54476.47 88888.00 2016-05-02 14:38:43.500 123 12594.17 43.88 54476.50 88888.00 2016-05-02 14:38:43.625 123 12594.23 43.88 54476.53 88888.00 2016-05-02 14:38:43.750 123 12594.25 43.83 54476.53 88888.00 2016-05-02 14:38:43.875 123 12594.23 43.83 54476.53 88888.00 2016-05-02 14:38:44.000 123 12594.25 43.83 54476.55 88888.00 2016-05-02 14:38:44.125 123 12594.27 43.80 54476.60 88888.00 2016-05-02 14:38:44.250 123 12594.27 43.83 54476.62 88888.00 2016-05-02 14:38:44.375 123 12594.30 43.77 54476.62 88888.00 2016-05-02 14:38:44.500 123 12594.33 43.75 54476.62 88888.00 2016-05-02 14:38:44.625 123 12594.30 43.73 54476.62 88888.00 2016-05-02 14:38:44.750 123 12594.30 43.73 54476.62 88888.00 2016-05-02 14:38:44.875 123 12594.30 43.73 54476.68 88888.00 2016-05-02 14:38:45.000 123 12594.33 43.70 54476.68 88888.00 2016-05-02 14:38:45.125 123 12594.33 43.70 54476.70 88888.00 2016-05-02 14:38:45.250 123 12594.35 43.67 54476.72 88888.00 2016-05-02 14:38:45.375 123 12594.40 43.65 54476.75 88888.00 2016-05-02 14:38:45.500 123 12594.45 43.67 54476.75 88888.00 2016-05-02 14:38:45.625 123 12594.45 43.67 54476.78 88888.00 2016-05-02 14:38:45.750 123 12594.52 43.70 54476.78 88888.00 2016-05-02 14:38:45.875 123 12594.58 43.65 54476.75 88888.00 2016-05-02 14:38:46.000 123 12594.62 43.65 54476.78 88888.00 2016-05-02 14:38:46.125 123 12594.70 43.65 54476.80 88888.00 2016-05-02 14:38:46.250 123 12594.73 43.62 54476.82 88888.00 2016-05-02 14:38:46.375 123 12594.73 43.65 54476.82 88888.00 2016-05-02 14:38:46.500 123 12594.77 43.65 54476.85 88888.00 2016-05-02 14:38:46.625 123 12594.80 43.62 54476.85 88888.00 2016-05-02 14:38:46.750 123 12594.83 43.60 54476.85 88888.00 2016-05-02 14:38:46.875 123 12594.83 43.60 54476.85 88888.00 2016-05-02 14:38:47.000 123 12594.88 43.58 54476.85 88888.00 2016-05-02 14:38:47.125 123 12594.90 43.58 54476.85 88888.00 2016-05-02 14:38:47.250 123 12594.92 43.58 54476.90 88888.00 2016-05-02 14:38:47.375 123 12594.92 43.58 54476.93 88888.00 2016-05-02 14:38:47.500 123 12594.90 43.55 54476.93 88888.00 2016-05-02 14:38:47.625 123 12594.92 43.58 54476.93 88888.00 2016-05-02 14:38:47.750 123 12594.98 43.55 54476.95 88888.00 2016-05-02 14:38:47.875 123 12595.00 43.58 54476.95 88888.00 2016-05-02 14:38:48.000 123 12595.12 43.55 54476.97 88888.00 2016-05-02 14:38:48.125 123 12595.15 43.58 54476.97 88888.00 2016-05-02 14:38:48.250 123 12595.15 43.60 54477.00 88888.00 2016-05-02 14:38:48.375 123 12595.17 43.62 54477.00 88888.00 2016-05-02 14:38:48.500 123 12595.15 43.62 54477.03 88888.00 2016-05-02 14:38:48.625 123 12595.20 43.65 54477.05 88888.00 2016-05-02 14:38:48.750 123 12595.23 43.62 54477.05 88888.00 2016-05-02 14:38:48.875 123 12595.23 43.62 54477.05 88888.00 2016-05-02 14:38:49.000 123 12595.25 43.62 54477.07 88888.00 2016-05-02 14:38:49.125 123 12595.30 43.62 54477.12 88888.00 2016-05-02 14:38:49.250 123 12595.33 43.60 54477.12 88888.00 2016-05-02 14:38:49.375 123 12595.30 43.60 54477.12 88888.00 2016-05-02 14:38:49.500 123 12595.25 43.60 54477.12 88888.00 2016-05-02 14:38:49.625 123 12595.30 43.62 54477.12 88888.00 2016-05-02 14:38:49.750 123 12595.33 43.60 54477.15 88888.00 2016-05-02 14:38:49.875 123 12595.35 43.58 54477.15 88888.00 2016-05-02 14:38:50.000 123 12595.30 43.58 54477.18 88888.00 2016-05-02 14:38:50.125 123 12595.30 43.60 54477.20 88888.00 2016-05-02 14:38:50.250 123 12595.25 43.58 54477.20 88888.00 2016-05-02 14:38:50.375 123 12595.27 43.60 54477.20 88888.00 2016-05-02 14:38:50.500 123 12595.35 43.60 54477.22 88888.00 2016-05-02 14:38:50.625 123 12595.33 43.58 54477.22 88888.00 2016-05-02 14:38:50.750 123 12595.30 43.55 54477.25 88888.00 2016-05-02 14:38:50.875 123 12595.30 43.52 54477.30 88888.00 2016-05-02 14:38:51.000 123 12595.27 43.50 54477.28 88888.00 2016-05-02 14:38:51.125 123 12595.25 43.50 54477.32 88888.00 2016-05-02 14:38:51.250 123 12595.23 43.48 54477.35 88888.00 2016-05-02 14:38:51.375 123 12595.25 43.45 54477.32 88888.00 2016-05-02 14:38:51.500 123 12595.30 43.45 54477.38 88888.00 2016-05-02 14:38:51.625 123 12595.33 43.40 54477.38 88888.00 2016-05-02 14:38:51.750 123 12595.27 43.40 54477.35 88888.00 2016-05-02 14:38:51.875 123 12595.25 43.38 54477.38 88888.00 2016-05-02 14:38:52.000 123 12595.25 43.35 54477.40 88888.00 2016-05-02 14:38:52.125 123 12595.25 43.30 54477.43 88888.00 2016-05-02 14:38:52.250 123 12595.23 43.27 54477.45 88888.00 2016-05-02 14:38:52.375 123 12595.25 43.27 54477.45 88888.00 2016-05-02 14:38:52.500 123 12595.27 43.25 54477.47 88888.00 2016-05-02 14:38:52.625 123 12595.27 43.23 54477.50 88888.00 2016-05-02 14:38:52.750 123 12595.27 43.20 54477.50 88888.00 2016-05-02 14:38:52.875 123 12595.23 43.17 54477.50 88888.00 2016-05-02 14:38:53.000 123 12595.17 43.17 54477.53 88888.00 2016-05-02 14:38:53.125 123 12595.20 43.15 54477.57 88888.00 2016-05-02 14:38:53.250 123 12595.23 43.15 54477.60 88888.00 2016-05-02 14:38:53.375 123 12595.25 43.12 54477.60 88888.00 2016-05-02 14:38:53.500 123 12595.23 43.10 54477.60 88888.00 2016-05-02 14:38:53.625 123 12595.20 43.08 54477.60 88888.00 2016-05-02 14:38:53.750 123 12595.17 43.05 54477.62 88888.00 2016-05-02 14:38:53.875 123 12595.20 43.02 54477.60 88888.00 2016-05-02 14:38:54.000 123 12595.20 43.00 54477.62 88888.00 2016-05-02 14:38:54.125 123 12595.20 42.95 54477.68 88888.00 2016-05-02 14:38:54.250 123 12595.17 42.92 54477.70 88888.00 2016-05-02 14:38:54.375 123 12595.17 42.90 54477.72 88888.00 2016-05-02 14:38:54.500 123 12595.17 42.88 54477.70 88888.00 2016-05-02 14:38:54.625 123 12595.20 42.92 54477.72 88888.00 2016-05-02 14:38:54.750 123 12595.17 42.92 54477.78 88888.00 2016-05-02 14:38:54.875 123 12595.15 42.90 54477.78 88888.00 2016-05-02 14:38:55.000 123 12595.15 42.85 54477.78 88888.00 2016-05-02 14:38:55.125 123 12595.15 42.85 54477.80 88888.00 2016-05-02 14:38:55.250 123 12595.15 42.85 54477.85 88888.00 2016-05-02 14:38:55.375 123 12595.15 42.85 54477.88 88888.00 2016-05-02 14:38:55.500 123 12595.12 42.83 54477.88 88888.00 2016-05-02 14:38:55.625 123 12595.15 42.85 54477.88 88888.00 2016-05-02 14:38:55.750 123 12595.10 42.83 54477.90 88888.00 2016-05-02 14:38:55.875 123 12595.08 42.80 54477.90 88888.00 2016-05-02 14:38:56.000 123 12595.02 42.83 54477.93 88888.00 2016-05-02 14:38:56.125 123 12594.98 42.80 54477.97 88888.00 2016-05-02 14:38:56.250 123 12594.95 42.83 54478.00 88888.00 2016-05-02 14:38:56.375 123 12594.92 42.80 54478.00 88888.00 2016-05-02 14:38:56.500 123 12594.88 42.83 54478.00 88888.00 2016-05-02 14:38:56.625 123 12594.90 42.80 54478.05 88888.00 2016-05-02 14:38:56.750 123 12594.95 42.85 54478.05 88888.00 2016-05-02 14:38:56.875 123 12594.98 42.85 54478.07 88888.00 2016-05-02 14:38:57.000 123 12594.90 42.80 54478.10 88888.00 2016-05-02 14:38:57.125 123 12594.77 42.80 54478.12 88888.00 2016-05-02 14:38:57.250 123 12594.73 42.80 54478.15 88888.00 2016-05-02 14:38:57.375 123 12594.77 42.83 54478.15 88888.00 2016-05-02 14:38:57.500 123 12594.75 42.83 54478.18 88888.00 2016-05-02 14:38:57.625 123 12594.73 42.80 54478.20 88888.00 2016-05-02 14:38:57.750 123 12594.83 42.75 54478.20 88888.00 2016-05-02 14:38:57.875 123 12594.90 42.77 54478.22 88888.00 2016-05-02 14:38:58.000 123 12594.88 42.83 54478.22 88888.00 2016-05-02 14:38:58.125 123 12594.80 42.80 54478.25 88888.00 2016-05-02 14:38:58.250 123 12594.75 42.75 54478.25 88888.00 2016-05-02 14:38:58.375 123 12594.77 42.75 54478.25 88888.00 2016-05-02 14:38:58.500 123 12594.83 42.75 54478.28 88888.00 2016-05-02 14:38:58.625 123 12594.85 42.77 54478.30 88888.00 2016-05-02 14:38:58.750 123 12594.85 42.73 54478.30 88888.00 2016-05-02 14:38:58.875 123 12594.83 42.73 54478.30 88888.00 2016-05-02 14:38:59.000 123 12594.90 42.77 54478.32 88888.00 2016-05-02 14:38:59.125 123 12594.98 42.77 54478.35 88888.00 2016-05-02 14:38:59.250 123 12594.92 42.77 54478.38 88888.00 2016-05-02 14:38:59.375 123 12595.02 42.75 54478.35 88888.00 2016-05-02 14:38:59.500 123 12595.02 42.77 54478.38 88888.00 2016-05-02 14:38:59.625 123 12595.00 42.77 54478.38 88888.00 2016-05-02 14:38:59.750 123 12594.98 42.80 54478.40 88888.00 2016-05-02 14:38:59.875 123 12594.98 42.77 54478.40 88888.00 2016-05-02 14:39:00.000 123 12595.08 42.75 54478.40 88888.00 2016-05-02 14:39:00.125 123 12595.12 42.77 54478.40 88888.00 2016-05-02 14:39:00.250 123 12595.02 42.77 54478.43 88888.00 2016-05-02 14:39:00.375 123 12594.98 42.80 54478.45 88888.00 2016-05-02 14:39:00.500 123 12594.98 42.83 54478.45 88888.00 2016-05-02 14:39:00.625 123 12595.02 42.80 54478.45 88888.00 2016-05-02 14:39:00.750 123 12595.02 42.83 54478.47 88888.00 2016-05-02 14:39:00.875 123 12595.00 42.83 54478.50 88888.00 2016-05-02 14:39:01.000 123 12594.98 42.83 54478.53 88888.00 2016-05-02 14:39:01.125 123 12594.95 42.83 54478.55 88888.00 2016-05-02 14:39:01.250 123 12594.92 42.85 54478.55 88888.00 2016-05-02 14:39:01.375 123 12595.05 42.83 54478.55 88888.00 2016-05-02 14:39:01.500 123 12595.08 42.83 54478.53 88888.00 2016-05-02 14:39:01.625 123 12595.00 42.80 54478.53 88888.00 2016-05-02 14:39:01.750 123 12594.98 42.83 54478.57 88888.00 2016-05-02 14:39:01.875 123 12595.05 42.85 54478.60 88888.00 2016-05-02 14:39:02.000 123 12595.10 42.85 54478.60 88888.00 2016-05-02 14:39:02.125 123 12595.05 42.85 54478.62 88888.00 2016-05-02 14:39:02.250 123 12595.00 42.83 54478.62 88888.00 2016-05-02 14:39:02.375 123 12595.00 42.85 54478.60 88888.00 2016-05-02 14:39:02.500 123 12595.02 42.85 54478.62 88888.00 2016-05-02 14:39:02.625 123 12595.00 42.83 54478.68 88888.00 2016-05-02 14:39:02.750 123 12595.02 42.85 54478.68 88888.00 2016-05-02 14:39:02.875 123 12595.05 42.88 54478.70 88888.00 2016-05-02 14:39:03.000 123 12595.10 42.85 54478.68 88888.00 2016-05-02 14:39:03.125 123 12595.08 42.85 54478.72 88888.00 2016-05-02 14:39:03.250 123 12595.05 42.85 54478.78 88888.00 2016-05-02 14:39:03.375 123 12595.10 42.85 54478.75 88888.00 2016-05-02 14:39:03.500 123 12595.08 42.90 54478.78 88888.00 2016-05-02 14:39:03.625 123 12595.12 42.90 54478.80 88888.00 2016-05-02 14:39:03.750 123 12595.08 42.88 54478.80 88888.00 2016-05-02 14:39:03.875 123 12595.05 42.88 54478.82 88888.00 2016-05-02 14:39:04.000 123 12595.05 42.85 54478.82 88888.00 2016-05-02 14:39:04.125 123 12595.05 42.88 54478.82 88888.00 2016-05-02 14:39:04.250 123 12595.08 42.83 54478.82 88888.00 2016-05-02 14:39:04.375 123 12595.10 42.83 54478.82 88888.00 2016-05-02 14:39:04.500 123 12595.12 42.83 54478.88 88888.00 2016-05-02 14:39:04.625 123 12595.12 42.88 54478.90 88888.00 2016-05-02 14:39:04.750 123 12595.12 42.85 54478.90 88888.00 2016-05-02 14:39:04.875 123 12595.10 42.85 54478.90 88888.00 2016-05-02 14:39:05.000 123 12595.05 42.85 54478.93 88888.00 2016-05-02 14:39:05.125 123 12595.02 42.85 54478.93 88888.00 2016-05-02 14:39:05.250 123 12595.08 42.85 54478.93 88888.00 2016-05-02 14:39:05.375 123 12595.15 42.85 54478.95 88888.00 2016-05-02 14:39:05.500 123 12595.17 42.83 54478.95 88888.00 2016-05-02 14:39:05.625 123 12595.12 42.83 54478.97 88888.00 2016-05-02 14:39:05.750 123 12595.12 42.83 54479.00 88888.00 2016-05-02 14:39:05.875 123 12595.12 42.85 54479.00 88888.00 2016-05-02 14:39:06.000 123 12595.10 42.85 54479.00 88888.00 2016-05-02 14:39:06.125 123 12595.15 42.88 54479.03 88888.00 2016-05-02 14:39:06.250 123 12595.15 42.90 54479.03 88888.00 2016-05-02 14:39:06.375 123 12595.17 42.92 54479.03 88888.00 2016-05-02 14:39:06.500 123 12595.17 42.85 54479.03 88888.00 2016-05-02 14:39:06.625 123 12595.12 42.85 54479.05 88888.00 2016-05-02 14:39:06.750 123 12595.12 42.83 54479.07 88888.00 2016-05-02 14:39:06.875 123 12595.10 42.88 54479.10 88888.00 2016-05-02 14:39:07.000 123 12595.10 42.88 54479.07 88888.00 2016-05-02 14:39:07.125 123 12595.12 42.80 54479.10 88888.00 2016-05-02 14:39:07.250 123 12595.10 42.80 54479.07 88888.00 2016-05-02 14:39:07.375 123 12595.12 42.83 54479.07 88888.00 2016-05-02 14:39:07.500 123 12595.12 42.85 54479.10 88888.00 2016-05-02 14:39:07.625 123 12595.12 42.85 54479.12 88888.00 2016-05-02 14:39:07.750 123 12595.10 42.83 54479.12 88888.00 2016-05-02 14:39:07.875 123 12595.12 42.80 54479.12 88888.00 2016-05-02 14:39:08.000 123 12595.17 42.77 54479.15 88888.00 2016-05-02 14:39:08.125 123 12595.15 42.80 54479.18 88888.00 2016-05-02 14:39:08.250 123 12595.08 42.75 54479.20 88888.00 2016-05-02 14:39:08.375 123 12595.08 42.77 54479.22 88888.00 2016-05-02 14:39:08.500 123 12595.02 42.75 54479.22 88888.00 2016-05-02 14:39:08.625 123 12595.00 42.75 54479.22 88888.00 2016-05-02 14:39:08.750 123 12595.00 42.77 54479.22 88888.00 2016-05-02 14:39:08.875 123 12595.05 42.75 54479.25 88888.00 2016-05-02 14:39:09.000 123 12595.10 42.70 54479.25 88888.00 2016-05-02 14:39:09.125 123 12595.02 42.70 54479.25 88888.00 2016-05-02 14:39:09.250 123 12595.05 42.73 54479.30 88888.00 2016-05-02 14:39:09.375 123 12595.10 42.73 54479.28 88888.00 2016-05-02 14:39:09.500 123 12595.10 42.73 54479.30 88888.00 2016-05-02 14:39:09.625 123 12595.15 42.73 54479.28 88888.00 2016-05-02 14:39:09.750 123 12595.10 42.73 54479.30 88888.00 2016-05-02 14:39:09.875 123 12595.00 42.67 54479.32 88888.00 2016-05-02 14:39:10.000 123 12594.95 42.67 54479.35 88888.00 2016-05-02 14:39:10.125 123 12594.92 42.67 54479.40 88888.00 2016-05-02 14:39:10.250 123 12594.90 42.70 54479.40 88888.00 2016-05-02 14:39:10.375 123 12594.92 42.67 54479.40 88888.00 2016-05-02 14:39:10.500 123 12594.95 42.67 54479.38 88888.00 2016-05-02 14:39:10.625 123 12594.90 42.62 54479.43 88888.00 2016-05-02 14:39:10.750 123 12594.88 42.65 54479.43 88888.00 2016-05-02 14:39:10.875 123 12594.83 42.65 54479.43 88888.00 2016-05-02 14:39:11.000 123 12594.80 42.65 54479.45 88888.00 2016-05-02 14:39:11.125 123 12594.70 42.65 54479.47 88888.00 2016-05-02 14:39:11.250 123 12594.73 42.65 54479.50 88888.00 2016-05-02 14:39:11.375 123 12594.80 42.67 54479.53 88888.00 2016-05-02 14:39:11.500 123 12594.80 42.65 54479.47 88888.00 2016-05-02 14:39:11.625 123 12594.77 42.70 54479.50 88888.00 2016-05-02 14:39:11.750 123 12594.75 42.70 54479.53 88888.00 2016-05-02 14:39:11.875 123 12594.73 42.73 54479.57 88888.00 2016-05-02 14:39:12.000 123 12594.73 42.70 54479.57 88888.00 2016-05-02 14:39:12.125 123 12594.73 42.67 54479.57 88888.00 2016-05-02 14:39:12.250 123 12594.73 42.70 54479.60 88888.00 2016-05-02 14:39:12.375 123 12594.70 42.73 54479.57 88888.00 2016-05-02 14:39:12.500 123 12594.67 42.75 54479.57 88888.00 2016-05-02 14:39:12.625 123 12594.70 42.77 54479.60 88888.00 2016-05-02 14:39:12.750 123 12594.67 42.77 54479.60 88888.00 2016-05-02 14:39:12.875 123 12594.67 42.77 54479.62 88888.00 2016-05-02 14:39:13.000 123 12594.67 42.80 54479.62 88888.00 2016-05-02 14:39:13.125 123 12594.65 42.77 54479.62 88888.00 2016-05-02 14:39:13.250 123 12594.60 42.77 54479.65 88888.00 2016-05-02 14:39:13.375 123 12594.60 42.77 54479.62 88888.00 2016-05-02 14:39:13.500 123 12594.60 42.83 54479.65 88888.00 2016-05-02 14:39:13.625 123 12594.52 42.80 54479.65 88888.00 2016-05-02 14:39:13.750 123 12594.52 42.83 54479.68 88888.00 2016-05-02 14:39:13.875 123 12594.58 42.80 54479.70 88888.00 2016-05-02 14:39:14.000 123 12594.58 42.80 54479.72 88888.00 2016-05-02 14:39:14.125 123 12594.58 42.83 54479.75 88888.00 2016-05-02 14:39:14.250 123 12594.55 42.80 54479.75 88888.00 2016-05-02 14:39:14.375 123 12594.58 42.85 54479.78 88888.00 2016-05-02 14:39:14.500 123 12594.50 42.83 54479.75 88888.00 2016-05-02 14:39:14.625 123 12594.48 42.80 54479.75 88888.00 2016-05-02 14:39:14.750 123 12594.50 42.77 54479.72 88888.00 2016-05-02 14:39:14.875 123 12594.50 42.83 54479.78 88888.00 2016-05-02 14:39:15.000 123 12594.55 42.80 54479.75 88888.00 2016-05-02 14:39:15.125 123 12594.62 42.77 54479.80 88888.00 2016-05-02 14:39:15.250 123 12594.60 42.73 54479.82 88888.00 2016-05-02 14:39:15.375 123 12594.58 42.73 54479.80 88888.00 2016-05-02 14:39:15.500 123 12594.52 42.73 54479.80 88888.00 2016-05-02 14:39:15.625 123 12594.55 42.73 54479.82 88888.00 2016-05-02 14:39:15.750 123 12594.60 42.73 54479.85 88888.00 2016-05-02 14:39:15.875 123 12594.62 42.75 54479.85 88888.00 2016-05-02 14:39:16.000 123 12594.58 42.73 54479.85 88888.00 2016-05-02 14:39:16.125 123 12594.55 42.70 54479.85 88888.00 2016-05-02 14:39:16.250 123 12594.55 42.62 54479.88 88888.00 2016-05-02 14:39:16.375 123 12594.58 42.65 54479.88 88888.00 2016-05-02 14:39:16.500 123 12594.52 42.62 54479.90 88888.00 2016-05-02 14:39:16.625 123 12594.48 42.60 54479.93 88888.00 2016-05-02 14:39:16.750 123 12594.48 42.58 54479.93 88888.00 2016-05-02 14:39:16.875 123 12594.50 42.55 54479.90 88888.00 2016-05-02 14:39:17.000 123 12594.50 42.55 54479.93 88888.00 2016-05-02 14:39:17.125 123 12594.48 42.52 54479.95 88888.00 2016-05-02 14:39:17.250 123 12594.48 42.52 54479.95 88888.00 2016-05-02 14:39:17.375 123 12594.50 42.52 54479.93 88888.00 2016-05-02 14:39:17.500 123 12594.48 42.48 54479.95 88888.00 2016-05-02 14:39:17.625 123 12594.45 42.48 54479.95 88888.00 2016-05-02 14:39:17.750 123 12594.40 42.45 54479.95 88888.00 2016-05-02 14:39:17.875 123 12594.40 42.40 54479.97 88888.00 2016-05-02 14:39:18.000 123 12594.40 42.38 54479.97 88888.00 2016-05-02 14:39:18.125 123 12594.35 42.38 54480.00 88888.00 2016-05-02 14:39:18.250 123 12594.27 42.38 54480.00 88888.00 2016-05-02 14:39:18.375 123 12594.35 42.38 54480.03 88888.00 2016-05-02 14:39:18.500 123 12594.33 42.40 54480.05 88888.00 2016-05-02 14:39:18.625 123 12594.30 42.35 54480.05 88888.00 2016-05-02 14:39:18.750 123 12594.30 42.30 54480.05 88888.00 2016-05-02 14:39:18.875 123 12594.30 42.27 54480.05 88888.00 2016-05-02 14:39:19.000 123 12594.33 42.25 54480.05 88888.00 2016-05-02 14:39:19.125 123 12594.30 42.23 54480.07 88888.00 2016-05-02 14:39:19.250 123 12594.33 42.20 54480.07 88888.00 2016-05-02 14:39:19.375 123 12594.33 42.20 54480.07 88888.00 2016-05-02 14:39:19.500 123 12594.33 42.20 54480.10 88888.00 2016-05-02 14:39:19.625 123 12594.38 42.15 54480.10 88888.00 2016-05-02 14:39:19.750 123 12594.40 42.15 54480.12 88888.00 2016-05-02 14:39:19.875 123 12594.40 42.12 54480.15 88888.00 2016-05-02 14:39:20.000 123 12594.40 42.08 54480.12 88888.00 2016-05-02 14:39:20.125 123 12594.38 42.08 54480.15 88888.00 2016-05-02 14:39:20.250 123 12594.33 42.02 54480.15 88888.00 2016-05-02 14:39:20.375 123 12594.38 42.02 54480.18 88888.00 2016-05-02 14:39:20.500 123 12594.38 41.98 54480.15 88888.00 2016-05-02 14:39:20.625 123 12594.40 41.95 54480.15 88888.00 2016-05-02 14:39:20.750 123 12594.42 41.92 54480.18 88888.00 2016-05-02 14:39:20.875 123 12594.35 41.90 54480.20 88888.00 2016-05-02 14:39:21.000 123 12594.33 41.83 54480.18 88888.00 2016-05-02 14:39:21.125 123 12594.33 41.80 54480.18 88888.00 2016-05-02 14:39:21.250 123 12594.30 41.77 54480.20 88888.00 2016-05-02 14:39:21.375 123 12594.33 41.77 54480.20 88888.00 2016-05-02 14:39:21.500 123 12594.30 41.73 54480.20 88888.00 2016-05-02 14:39:21.625 123 12594.30 41.70 54480.18 88888.00 2016-05-02 14:39:21.750 123 12594.33 41.65 54480.22 88888.00 2016-05-02 14:39:21.875 123 12594.38 41.65 54480.22 88888.00 2016-05-02 14:39:22.000 123 12594.38 41.62 54480.22 88888.00 2016-05-02 14:39:22.125 123 12594.35 41.58 54480.25 88888.00 2016-05-02 14:39:22.250 123 12594.38 41.58 54480.25 88888.00 2016-05-02 14:39:22.375 123 12594.40 41.58 54480.28 88888.00 2016-05-02 14:39:22.500 123 12594.45 41.50 54480.28 88888.00 2016-05-02 14:39:22.625 123 12594.40 41.50 54480.28 88888.00 2016-05-02 14:39:22.750 123 12594.35 41.48 54480.28 88888.00 2016-05-02 14:39:22.875 123 12594.38 41.45 54480.28 88888.00 2016-05-02 14:39:23.000 123 12594.38 41.40 54480.30 88888.00 2016-05-02 14:39:23.125 123 12594.35 41.38 54480.30 88888.00 2016-05-02 14:39:23.250 123 12594.35 41.35 54480.30 88888.00 2016-05-02 14:39:23.375 123 12594.33 41.38 54480.28 88888.00 2016-05-02 14:39:23.500 123 12594.30 41.35 54480.28 88888.00 2016-05-02 14:39:23.625 123 12594.30 41.33 54480.30 88888.00 2016-05-02 14:39:23.750 123 12594.30 41.30 54480.30 88888.00 2016-05-02 14:39:23.875 123 12594.30 41.30 54480.30 88888.00 2016-05-02 14:39:24.000 123 12594.30 41.27 54480.30 88888.00 2016-05-02 14:39:24.125 123 12594.30 41.27 54480.32 88888.00 2016-05-02 14:39:24.250 123 12594.27 41.30 54480.32 88888.00 2016-05-02 14:39:24.375 123 12594.35 41.30 54480.32 88888.00 2016-05-02 14:39:24.500 123 12594.30 41.30 54480.32 88888.00 2016-05-02 14:39:24.625 123 12594.30 41.25 54480.30 88888.00 2016-05-02 14:39:24.750 123 12594.33 41.25 54480.32 88888.00 2016-05-02 14:39:24.875 123 12594.30 41.23 54480.35 88888.00 2016-05-02 14:39:25.000 123 12594.33 41.20 54480.32 88888.00 2016-05-02 14:39:25.125 123 12594.27 41.20 54480.35 88888.00 2016-05-02 14:39:25.250 123 12594.25 41.20 54480.38 88888.00 2016-05-02 14:39:25.375 123 12594.25 41.23 54480.38 88888.00 2016-05-02 14:39:25.500 123 12594.20 41.23 54480.38 88888.00 2016-05-02 14:39:25.625 123 12594.17 41.20 54480.43 88888.00 2016-05-02 14:39:25.750 123 12594.20 41.17 54480.43 88888.00 2016-05-02 14:39:25.875 123 12594.23 41.20 54480.43 88888.00 2016-05-02 14:39:26.000 123 12594.23 41.20 54480.40 88888.00 2016-05-02 14:39:26.125 123 12594.20 41.17 54480.40 88888.00 2016-05-02 14:39:26.250 123 12594.20 41.15 54480.43 88888.00 2016-05-02 14:39:26.375 123 12594.23 41.17 54480.45 88888.00 2016-05-02 14:39:26.500 123 12594.20 41.15 54480.43 88888.00 2016-05-02 14:39:26.625 123 12594.17 41.15 54480.43 88888.00 2016-05-02 14:39:26.750 123 12594.15 41.15 54480.43 88888.00 2016-05-02 14:39:26.875 123 12594.23 41.12 54480.43 88888.00 2016-05-02 14:39:27.000 123 12594.27 41.12 54480.40 88888.00 2016-05-02 14:39:27.125 123 12594.23 41.10 54480.43 88888.00 2016-05-02 14:39:27.250 123 12594.12 41.10 54480.45 88888.00 2016-05-02 14:39:27.375 123 12594.08 41.10 54480.45 88888.00 2016-05-02 14:39:27.500 123 12594.05 41.08 54480.45 88888.00 2016-05-02 14:39:27.625 123 12594.10 41.08 54480.45 88888.00 2016-05-02 14:39:27.750 123 12594.12 41.05 54480.45 88888.00 2016-05-02 14:39:27.875 123 12594.12 41.02 54480.43 88888.00 2016-05-02 14:39:28.000 123 12594.10 41.00 54480.43 88888.00 2016-05-02 14:39:28.125 123 12594.02 41.00 54480.45 88888.00 2016-05-02 14:39:28.250 123 12593.98 41.02 54480.47 88888.00 2016-05-02 14:39:28.375 123 12594.05 40.98 54480.47 88888.00 2016-05-02 14:39:28.500 123 12594.08 40.98 54480.47 88888.00 2016-05-02 14:39:28.625 123 12594.10 40.95 54480.50 88888.00 2016-05-02 14:39:28.750 123 12594.08 40.92 54480.50 88888.00 2016-05-02 14:39:28.875 123 12594.00 40.92 54480.50 88888.00 2016-05-02 14:39:29.000 123 12593.98 40.90 54480.47 88888.00 2016-05-02 14:39:29.125 123 12593.98 40.92 54480.50 88888.00 2016-05-02 14:39:29.250 123 12593.95 40.92 54480.50 88888.00 2016-05-02 14:39:29.375 123 12594.05 40.88 54480.50 88888.00 2016-05-02 14:39:29.500 123 12594.08 40.88 54480.50 88888.00 2016-05-02 14:39:29.625 123 12594.02 40.85 54480.53 88888.00 2016-05-02 14:39:29.750 123 12594.00 40.85 54480.53 88888.00 2016-05-02 14:39:29.875 123 12593.98 40.85 54480.55 88888.00 2016-05-02 14:39:30.000 123 12593.95 40.85 54480.53 88888.00 2016-05-02 14:39:30.125 123 12593.88 40.80 54480.55 88888.00 2016-05-02 14:39:30.250 123 12593.85 40.80 54480.57 88888.00 2016-05-02 14:39:30.375 123 12593.92 40.80 54480.57 88888.00 2016-05-02 14:39:30.500 123 12593.95 40.80 54480.55 88888.00 2016-05-02 14:39:30.625 123 12593.92 40.77 54480.53 88888.00 2016-05-02 14:39:30.750 123 12593.92 40.77 54480.55 88888.00 2016-05-02 14:39:30.875 123 12593.92 40.75 54480.55 88888.00 2016-05-02 14:39:31.000 123 12593.95 40.80 54480.53 88888.00 2016-05-02 14:39:31.125 123 12594.00 40.83 54480.55 88888.00 2016-05-02 14:39:31.250 123 12593.95 40.80 54480.57 88888.00 2016-05-02 14:39:31.375 123 12593.95 40.80 54480.57 88888.00 2016-05-02 14:39:31.500 123 12593.95 40.77 54480.55 88888.00 2016-05-02 14:39:31.625 123 12593.95 40.75 54480.53 88888.00 2016-05-02 14:39:31.750 123 12593.98 40.80 54480.55 88888.00 2016-05-02 14:39:31.875 123 12593.95 40.77 54480.57 88888.00 2016-05-02 14:39:32.000 123 12593.92 40.77 54480.57 88888.00 2016-05-02 14:39:32.125 123 12593.90 40.80 54480.60 88888.00 2016-05-02 14:39:32.250 123 12593.88 40.80 54480.60 88888.00 2016-05-02 14:39:32.375 123 12593.85 40.83 54480.62 88888.00 2016-05-02 14:39:32.500 123 12593.80 40.83 54480.62 88888.00 2016-05-02 14:39:32.625 123 12593.80 40.80 54480.60 88888.00 2016-05-02 14:39:32.750 123 12593.83 40.77 54480.60 88888.00 2016-05-02 14:39:32.875 123 12593.90 40.80 54480.62 88888.00 2016-05-02 14:39:33.000 123 12593.92 40.80 54480.62 88888.00 2016-05-02 14:39:33.125 123 12593.92 40.83 54480.60 88888.00 2016-05-02 14:39:33.250 123 12593.95 40.83 54480.60 88888.00 2016-05-02 14:39:33.375 123 12593.95 40.83 54480.60 88888.00 2016-05-02 14:39:33.500 123 12593.92 40.85 54480.60 88888.00 2016-05-02 14:39:33.625 123 12593.90 40.85 54480.62 88888.00 2016-05-02 14:39:33.750 123 12593.88 40.83 54480.60 88888.00 2016-05-02 14:39:33.875 123 12593.83 40.83 54480.60 88888.00 2016-05-02 14:39:34.000 123 12593.88 40.83 54480.62 88888.00 2016-05-02 14:39:34.125 123 12593.90 40.83 54480.65 88888.00 2016-05-02 14:39:34.250 123 12593.85 40.83 54480.60 88888.00 2016-05-02 14:39:34.375 123 12593.85 40.83 54480.60 88888.00 2016-05-02 14:39:34.500 123 12593.85 40.83 54480.57 88888.00 2016-05-02 14:39:34.625 123 12593.85 40.80 54480.57 88888.00 2016-05-02 14:39:34.750 123 12593.85 40.80 54480.60 88888.00 2016-05-02 14:39:34.875 123 12593.85 40.83 54480.57 88888.00 2016-05-02 14:39:35.000 123 12593.92 40.83 54480.60 88888.00 2016-05-02 14:39:35.125 123 12593.95 40.80 54480.62 88888.00 2016-05-02 14:39:35.250 123 12593.88 40.77 54480.62 88888.00 2016-05-02 14:39:35.375 123 12593.88 40.75 54480.62 88888.00 2016-05-02 14:39:35.500 123 12593.90 40.77 54480.62 88888.00 2016-05-02 14:39:35.625 123 12593.92 40.75 54480.65 88888.00 2016-05-02 14:39:35.750 123 12593.98 40.73 54480.62 88888.00 2016-05-02 14:39:35.875 123 12593.95 40.73 54480.62 88888.00 2016-05-02 14:39:36.000 123 12593.95 40.73 54480.62 88888.00 2016-05-02 14:39:36.125 123 12593.98 40.70 54480.65 88888.00 2016-05-02 14:39:36.250 123 12593.88 40.67 54480.68 88888.00 2016-05-02 14:39:36.375 123 12593.92 40.67 54480.68 88888.00 2016-05-02 14:39:36.500 123 12593.92 40.67 54480.68 88888.00 2016-05-02 14:39:36.625 123 12593.85 40.65 54480.68 88888.00 2016-05-02 14:39:36.750 123 12593.80 40.67 54480.68 88888.00 2016-05-02 14:39:36.875 123 12593.85 40.67 54480.68 88888.00 2016-05-02 14:39:37.000 123 12593.88 40.65 54480.70 88888.00 2016-05-02 14:39:37.125 123 12593.95 40.65 54480.68 88888.00 2016-05-02 14:39:37.250 123 12593.95 40.60 54480.65 88888.00 2016-05-02 14:39:37.375 123 12593.98 40.60 54480.65 88888.00 2016-05-02 14:39:37.500 123 12593.92 40.60 54480.65 88888.00 2016-05-02 14:39:37.625 123 12593.90 40.62 54480.68 88888.00 2016-05-02 14:39:37.750 123 12593.92 40.62 54480.72 88888.00 2016-05-02 14:39:37.875 123 12593.92 40.60 54480.70 88888.00 2016-05-02 14:39:38.000 123 12593.92 40.62 54480.68 88888.00 2016-05-02 14:39:38.125 123 12593.98 40.60 54480.70 88888.00 2016-05-02 14:39:38.250 123 12593.95 40.60 54480.70 88888.00 2016-05-02 14:39:38.375 123 12593.95 40.58 54480.68 88888.00 2016-05-02 14:39:38.500 123 12593.95 40.62 54480.70 88888.00 2016-05-02 14:39:38.625 123 12593.95 40.62 54480.68 88888.00 2016-05-02 14:39:38.750 123 12593.95 40.58 54480.70 88888.00 2016-05-02 14:39:38.875 123 12593.95 40.60 54480.72 88888.00 2016-05-02 14:39:39.000 123 12593.98 40.60 54480.70 88888.00 2016-05-02 14:39:39.125 123 12594.00 40.60 54480.72 88888.00 2016-05-02 14:39:39.250 123 12594.00 40.58 54480.72 88888.00 2016-05-02 14:39:39.375 123 12594.00 40.55 54480.70 88888.00 2016-05-02 14:39:39.500 123 12594.05 40.58 54480.70 88888.00 2016-05-02 14:39:39.625 123 12594.08 40.60 54480.70 88888.00 2016-05-02 14:39:39.750 123 12594.05 40.60 54480.70 88888.00 2016-05-02 14:39:39.875 123 12594.08 40.60 54480.68 88888.00 2016-05-02 14:39:40.000 123 12594.12 40.60 54480.68 88888.00 2016-05-02 14:39:40.125 123 12594.10 40.62 54480.72 88888.00 2016-05-02 14:39:40.250 123 12594.02 40.62 54480.72 88888.00 2016-05-02 14:39:40.375 123 12594.00 40.60 54480.70 88888.00 2016-05-02 14:39:40.500 123 12593.98 40.62 54480.72 88888.00 2016-05-02 14:39:40.625 123 12594.02 40.65 54480.70 88888.00 2016-05-02 14:39:40.750 123 12594.02 40.65 54480.70 88888.00 2016-05-02 14:39:40.875 123 12594.02 40.65 54480.68 88888.00 2016-05-02 14:39:41.000 123 12594.02 40.65 54480.68 88888.00 2016-05-02 14:39:41.125 123 12594.05 40.65 54480.70 88888.00 2016-05-02 14:39:41.250 123 12594.02 40.65 54480.72 88888.00 2016-05-02 14:39:41.375 123 12594.05 40.70 54480.72 88888.00 2016-05-02 14:39:41.500 123 12594.10 40.70 54480.72 88888.00 2016-05-02 14:39:41.625 123 12594.10 40.70 54480.72 88888.00 2016-05-02 14:39:41.750 123 12594.08 40.73 54480.70 88888.00 2016-05-02 14:39:41.875 123 12594.02 40.75 54480.72 88888.00 2016-05-02 14:39:42.000 123 12594.02 40.75 54480.70 88888.00 2016-05-02 14:39:42.125 123 12594.05 40.77 54480.72 88888.00 2016-05-02 14:39:42.250 123 12594.05 40.80 54480.72 88888.00 2016-05-02 14:39:42.375 123 12594.02 40.77 54480.72 88888.00 2016-05-02 14:39:42.500 123 12594.02 40.77 54480.72 88888.00 2016-05-02 14:39:42.625 123 12594.08 40.80 54480.72 88888.00 2016-05-02 14:39:42.750 123 12594.02 40.75 54480.75 88888.00 2016-05-02 14:39:42.875 123 12593.98 40.75 54480.75 88888.00 2016-05-02 14:39:43.000 123 12593.95 40.77 54480.75 88888.00 2016-05-02 14:39:43.125 123 12593.92 40.80 54480.75 88888.00 2016-05-02 14:39:43.250 123 12593.88 40.75 54480.78 88888.00 2016-05-02 14:39:43.375 123 12593.92 40.75 54480.78 88888.00 2016-05-02 14:39:43.500 123 12593.92 40.75 54480.78 88888.00 2016-05-02 14:39:43.625 123 12593.90 40.75 54480.75 88888.00 2016-05-02 14:39:43.750 123 12593.90 40.75 54480.78 88888.00 2016-05-02 14:39:43.875 123 12593.88 40.75 54480.75 88888.00 2016-05-02 14:39:44.000 123 12593.83 40.77 54480.78 88888.00 2016-05-02 14:39:44.125 123 12593.77 40.75 54480.80 88888.00 2016-05-02 14:39:44.250 123 12593.73 40.73 54480.80 88888.00 2016-05-02 14:39:44.375 123 12593.73 40.73 54480.78 88888.00 2016-05-02 14:39:44.500 123 12593.70 40.70 54480.80 88888.00 2016-05-02 14:39:44.625 123 12593.70 40.67 54480.80 88888.00 2016-05-02 14:39:44.750 123 12593.67 40.67 54480.80 88888.00 2016-05-02 14:39:44.875 123 12593.65 40.67 54480.80 88888.00 2016-05-02 14:39:45.000 123 12593.65 40.67 54480.80 88888.00 2016-05-02 14:39:45.125 123 12593.65 40.70 54480.80 88888.00 2016-05-02 14:39:45.250 123 12593.65 40.67 54480.80 88888.00 2016-05-02 14:39:45.375 123 12593.67 40.65 54480.80 88888.00 2016-05-02 14:39:45.500 123 12593.65 40.65 54480.82 88888.00 2016-05-02 14:39:45.625 123 12593.60 40.65 54480.80 88888.00 2016-05-02 14:39:45.750 123 12593.58 40.65 54480.82 88888.00 2016-05-02 14:39:45.875 123 12593.60 40.65 54480.82 88888.00 2016-05-02 14:39:46.000 123 12593.62 40.60 54480.80 88888.00 2016-05-02 14:39:46.125 123 12593.62 40.58 54480.82 88888.00 2016-05-02 14:39:46.250 123 12593.65 40.55 54480.88 88888.00 2016-05-02 14:39:46.375 123 12593.65 40.58 54480.85 88888.00 2016-05-02 14:39:46.500 123 12593.65 40.58 54480.85 88888.00 2016-05-02 14:39:46.625 123 12593.67 40.55 54480.82 88888.00 2016-05-02 14:39:46.750 123 12593.60 40.58 54480.80 88888.00 2016-05-02 14:39:46.875 123 12593.58 40.55 54480.85 88888.00 2016-05-02 14:39:47.000 123 12593.60 40.50 54480.82 88888.00 2016-05-02 14:39:47.125 123 12593.62 40.50 54480.82 88888.00 2016-05-02 14:39:47.250 123 12593.62 40.52 54480.82 88888.00 2016-05-02 14:39:47.375 123 12593.70 40.50 54480.82 88888.00 2016-05-02 14:39:47.500 123 12593.67 40.52 54480.85 88888.00 2016-05-02 14:39:47.625 123 12593.70 40.52 54480.85 88888.00 2016-05-02 14:39:47.750 123 12593.73 40.52 54480.82 88888.00 2016-05-02 14:39:47.875 123 12593.67 40.50 54480.82 88888.00 2016-05-02 14:39:48.000 123 12593.62 40.48 54480.82 88888.00 2016-05-02 14:39:48.125 123 12593.70 40.48 54480.82 88888.00 2016-05-02 14:39:48.250 123 12593.70 40.45 54480.85 88888.00 2016-05-02 14:39:48.375 123 12593.70 40.45 54480.82 88888.00 2016-05-02 14:39:48.500 123 12593.67 40.45 54480.82 88888.00 2016-05-02 14:39:48.625 123 12593.70 40.48 54480.82 88888.00 2016-05-02 14:39:48.750 123 12593.73 40.48 54480.80 88888.00 2016-05-02 14:39:48.875 123 12593.73 40.45 54480.80 88888.00 2016-05-02 14:39:49.000 123 12593.73 40.48 54480.80 88888.00 2016-05-02 14:39:49.125 123 12593.77 40.48 54480.82 88888.00 2016-05-02 14:39:49.250 123 12593.75 40.45 54480.82 88888.00 2016-05-02 14:39:49.375 123 12593.85 40.48 54480.82 88888.00 2016-05-02 14:39:49.500 123 12593.85 40.45 54480.80 88888.00 2016-05-02 14:39:49.625 123 12593.83 40.45 54480.82 88888.00 2016-05-02 14:39:49.750 123 12593.80 40.48 54480.82 88888.00 2016-05-02 14:39:49.875 123 12593.85 40.48 54480.82 88888.00 2016-05-02 14:39:50.000 123 12593.90 40.48 54480.82 88888.00 2016-05-02 14:39:50.125 123 12593.95 40.48 54480.85 88888.00 2016-05-02 14:39:50.250 123 12593.98 40.48 54480.85 88888.00 2016-05-02 14:39:50.375 123 12594.05 40.50 54480.85 88888.00 2016-05-02 14:39:50.500 123 12594.08 40.50 54480.85 88888.00 2016-05-02 14:39:50.625 123 12594.12 40.48 54480.85 88888.00 2016-05-02 14:39:50.750 123 12594.15 40.45 54480.82 88888.00 2016-05-02 14:39:50.875 123 12594.17 40.48 54480.82 88888.00 2016-05-02 14:39:51.000 123 12594.17 40.48 54480.82 88888.00 2016-05-02 14:39:51.125 123 12594.20 40.48 54480.82 88888.00 2016-05-02 14:39:51.250 123 12594.15 40.50 54480.85 88888.00 2016-05-02 14:39:51.375 123 12594.17 40.52 54480.85 88888.00 2016-05-02 14:39:51.500 123 12594.20 40.48 54480.85 88888.00 2016-05-02 14:39:51.625 123 12594.23 40.48 54480.85 88888.00 2016-05-02 14:39:51.750 123 12594.20 40.50 54480.85 88888.00 2016-05-02 14:39:51.875 123 12594.23 40.50 54480.88 88888.00 2016-05-02 14:39:52.000 123 12594.25 40.52 54480.85 88888.00 2016-05-02 14:39:52.125 123 12594.23 40.55 54480.85 88888.00 2016-05-02 14:39:52.250 123 12594.20 40.55 54480.88 88888.00 2016-05-02 14:39:52.375 123 12594.25 40.60 54480.88 88888.00 2016-05-02 14:39:52.500 123 12594.27 40.58 54480.90 88888.00 2016-05-02 14:39:52.625 123 12594.30 40.58 54480.90 88888.00 2016-05-02 14:39:52.750 123 12594.27 40.60 54480.88 88888.00 2016-05-02 14:39:52.875 123 12594.30 40.60 54480.88 88888.00 2016-05-02 14:39:53.000 123 12594.30 40.60 54480.88 88888.00 2016-05-02 14:39:53.125 123 12594.33 40.60 54480.88 88888.00 2016-05-02 14:39:53.250 123 12594.33 40.62 54480.90 88888.00 2016-05-02 14:39:53.375 123 12594.25 40.60 54480.90 88888.00 2016-05-02 14:39:53.500 123 12594.25 40.60 54480.90 88888.00 2016-05-02 14:39:53.625 123 12594.27 40.62 54480.90 88888.00 2016-05-02 14:39:53.750 123 12594.30 40.65 54480.93 88888.00 2016-05-02 14:39:53.875 123 12594.33 40.65 54480.90 88888.00 2016-05-02 14:39:54.000 123 12594.30 40.62 54480.90 88888.00 2016-05-02 14:39:54.125 123 12594.33 40.62 54480.93 88888.00 2016-05-02 14:39:54.250 123 12594.30 40.62 54480.90 88888.00 2016-05-02 14:39:54.375 123 12594.33 40.65 54480.95 88888.00 2016-05-02 14:39:54.500 123 12594.40 40.65 54480.95 88888.00 2016-05-02 14:39:54.625 123 12594.50 40.65 54480.95 88888.00 2016-05-02 14:39:54.750 123 12594.42 40.62 54480.93 88888.00 2016-05-02 14:39:54.875 123 12594.38 40.65 54480.95 88888.00 2016-05-02 14:39:55.000 123 12594.40 40.67 54480.95 88888.00 2016-05-02 14:39:55.125 123 12594.42 40.67 54480.97 88888.00 2016-05-02 14:39:55.250 123 12594.40 40.65 54480.95 88888.00 2016-05-02 14:39:55.375 123 12594.40 40.67 54480.95 88888.00 2016-05-02 14:39:55.500 123 12594.38 40.65 54480.97 88888.00 2016-05-02 14:39:55.625 123 12594.35 40.67 54480.97 88888.00 2016-05-02 14:39:55.750 123 12594.35 40.67 54480.97 88888.00 2016-05-02 14:39:55.875 123 12594.38 40.65 54480.97 88888.00 2016-05-02 14:39:56.000 123 12594.42 40.62 54480.95 88888.00 2016-05-02 14:39:56.125 123 12594.50 40.65 54480.97 88888.00 2016-05-02 14:39:56.250 123 12594.45 40.65 54481.00 88888.00 2016-05-02 14:39:56.375 123 12594.45 40.67 54481.00 88888.00 2016-05-02 14:39:56.500 123 12594.40 40.65 54481.03 88888.00 2016-05-02 14:39:56.625 123 12594.42 40.65 54481.00 88888.00 2016-05-02 14:39:56.750 123 12594.42 40.60 54481.00 88888.00 2016-05-02 14:39:56.875 123 12594.42 40.62 54481.03 88888.00 2016-05-02 14:39:57.000 123 12594.40 40.58 54481.00 88888.00 2016-05-02 14:39:57.125 123 12594.40 40.60 54481.03 88888.00 2016-05-02 14:39:57.250 123 12594.38 40.55 54481.03 88888.00 2016-05-02 14:39:57.375 123 12594.45 40.55 54481.05 88888.00 2016-05-02 14:39:57.500 123 12594.42 40.55 54481.05 88888.00 2016-05-02 14:39:57.625 123 12594.33 40.55 54481.05 88888.00 2016-05-02 14:39:57.750 123 12594.33 40.58 54481.07 88888.00 2016-05-02 14:39:57.875 123 12594.33 40.58 54481.07 88888.00 2016-05-02 14:39:58.000 123 12594.35 40.55 54481.07 88888.00 2016-05-02 14:39:58.125 123 12594.30 40.52 54481.10 88888.00 2016-05-02 14:39:58.250 123 12594.20 40.50 54481.10 88888.00 2016-05-02 14:39:58.375 123 12594.23 40.52 54481.12 88888.00 2016-05-02 14:39:58.500 123 12594.20 40.55 54481.15 88888.00 2016-05-02 14:39:58.625 123 12594.17 40.55 54481.12 88888.00 2016-05-02 14:39:58.750 123 12594.20 40.52 54481.10 88888.00 2016-05-02 14:39:58.875 123 12594.30 40.50 54481.10 88888.00 2016-05-02 14:39:59.000 123 12594.33 40.48 54481.15 88888.00 2016-05-02 14:39:59.125 123 12594.27 40.48 54481.12 88888.00 2016-05-02 14:39:59.250 123 12594.33 40.50 54481.12 88888.00 2016-05-02 14:39:59.375 123 12594.35 40.52 54481.12 88888.00 2016-05-02 14:39:59.500 123 12594.27 40.52 54481.12 88888.00 2016-05-02 14:39:59.625 123 12594.25 40.50 54481.12 88888.00 2016-05-02 14:39:59.750 123 12594.23 40.50 54481.18 88888.00 2016-05-02 14:39:59.875 123 12594.23 40.48 54481.20 88888.00 2016-05-02 14:40:00.000 123 12594.23 40.48 54481.18 88888.00 2016-05-02 14:40:00.125 123 12594.23 40.50 54481.20 88888.00 2016-05-02 14:40:00.250 123 12594.17 40.45 54481.15 88888.00 2016-05-02 14:40:00.375 123 12594.25 40.42 54481.15 88888.00 2016-05-02 14:40:00.500 123 12594.23 40.48 54481.15 88888.00 2016-05-02 14:40:00.625 123 12594.20 40.42 54481.15 88888.00 2016-05-02 14:40:00.750 123 12594.20 40.42 54481.18 88888.00 2016-05-02 14:40:00.875 123 12594.25 40.40 54481.22 88888.00 2016-05-02 14:40:01.000 123 12594.30 40.40 54481.20 88888.00 2016-05-02 14:40:01.125 123 12594.33 40.38 54481.20 88888.00 2016-05-02 14:40:01.250 123 12594.30 40.40 54481.22 88888.00 2016-05-02 14:40:01.375 123 12594.33 40.38 54481.22 88888.00 2016-05-02 14:40:01.500 123 12594.30 40.38 54481.22 88888.00 2016-05-02 14:40:01.625 123 12594.30 40.40 54481.25 88888.00 2016-05-02 14:40:01.750 123 12594.30 40.35 54481.22 88888.00 2016-05-02 14:40:01.875 123 12594.27 40.35 54481.20 88888.00 2016-05-02 14:40:02.000 123 12594.27 40.33 54481.18 88888.00 2016-05-02 14:40:02.125 123 12594.33 40.27 54481.18 88888.00 2016-05-02 14:40:02.250 123 12594.35 40.30 54481.22 88888.00 2016-05-02 14:40:02.375 123 12594.38 40.30 54481.22 88888.00 2016-05-02 14:40:02.500 123 12594.33 40.27 54481.22 88888.00 2016-05-02 14:40:02.625 123 12594.35 40.27 54481.22 88888.00 2016-05-02 14:40:02.750 123 12594.38 40.27 54481.22 88888.00 2016-05-02 14:40:02.875 123 12594.38 40.27 54481.22 88888.00 2016-05-02 14:40:03.000 123 12594.42 40.25 54481.22 88888.00 2016-05-02 14:40:03.125 123 12594.42 40.23 54481.25 88888.00 2016-05-02 14:40:03.250 123 12594.42 40.17 54481.25 88888.00 2016-05-02 14:40:03.375 123 12594.48 40.15 54481.22 88888.00 2016-05-02 14:40:03.500 123 12594.48 40.15 54481.20 88888.00 2016-05-02 14:40:03.625 123 12594.50 40.15 54481.22 88888.00 2016-05-02 14:40:03.750 123 12594.50 40.15 54481.25 88888.00 2016-05-02 14:40:03.875 123 12594.48 40.12 54481.22 88888.00 2016-05-02 14:40:04.000 123 12594.48 40.12 54481.22 88888.00 2016-05-02 14:40:04.125 123 12594.52 40.12 54481.25 88888.00 2016-05-02 14:40:04.250 123 12594.52 40.10 54481.28 88888.00 2016-05-02 14:40:04.375 123 12594.55 40.10 54481.22 88888.00 2016-05-02 14:40:04.500 123 12594.52 40.10 54481.28 88888.00 2016-05-02 14:40:04.625 123 12594.60 40.08 54481.28 88888.00 2016-05-02 14:40:04.750 123 12594.65 40.08 54481.25 88888.00 2016-05-02 14:40:04.875 123 12594.65 40.05 54481.25 88888.00 2016-05-02 14:40:05.000 123 12594.60 40.08 54481.28 88888.00 2016-05-02 14:40:05.125 123 12594.58 40.08 54481.28 88888.00 2016-05-02 14:40:05.250 123 12594.52 40.02 54481.30 88888.00 2016-05-02 14:40:05.375 123 12594.58 40.00 54481.28 88888.00 2016-05-02 14:40:05.500 123 12594.60 40.02 54481.30 88888.00 2016-05-02 14:40:05.625 123 12594.55 40.00 54481.25 88888.00 2016-05-02 14:40:05.750 123 12594.60 39.98 54481.30 88888.00 2016-05-02 14:40:05.875 123 12594.73 40.02 54481.25 88888.00 2016-05-02 14:40:06.000 123 12594.73 40.00 54481.28 88888.00 2016-05-02 14:40:06.125 123 12594.70 39.98 54481.28 88888.00 2016-05-02 14:40:06.250 123 12594.73 39.95 54481.28 88888.00 2016-05-02 14:40:06.375 123 12594.77 39.92 54481.28 88888.00 2016-05-02 14:40:06.500 123 12594.75 39.92 54481.28 88888.00 2016-05-02 14:40:06.625 123 12594.75 39.92 54481.28 88888.00 2016-05-02 14:40:06.750 123 12594.80 39.88 54481.25 88888.00 2016-05-02 14:40:06.875 123 12594.83 39.88 54481.25 88888.00 2016-05-02 14:40:07.000 123 12594.90 39.88 54481.30 88888.00 2016-05-02 14:40:07.125 123 12594.95 39.88 54481.30 88888.00 2016-05-02 14:40:07.250 123 12594.92 39.83 54481.30 88888.00 2016-05-02 14:40:07.375 123 12594.92 39.77 54481.28 88888.00 2016-05-02 14:40:07.500 123 12594.92 39.77 54481.28 88888.00 2016-05-02 14:40:07.625 123 12594.95 39.75 54481.32 88888.00 2016-05-02 14:40:07.750 123 12594.98 39.73 54481.32 88888.00 2016-05-02 14:40:07.875 123 12594.98 39.70 54481.32 88888.00 2016-05-02 14:40:08.000 123 12594.95 39.67 54481.32 88888.00 2016-05-02 14:40:08.125 123 12595.00 39.65 54481.35 88888.00 2016-05-02 14:40:08.250 123 12594.98 39.58 54481.35 88888.00 2016-05-02 14:40:08.375 123 12595.08 39.58 54481.35 88888.00 2016-05-02 14:40:08.500 123 12595.08 39.60 54481.38 88888.00 2016-05-02 14:40:08.625 123 12595.00 39.55 54481.35 88888.00 2016-05-02 14:40:08.750 123 12594.95 39.50 54481.38 88888.00 2016-05-02 14:40:08.875 123 12595.00 39.42 54481.38 88888.00 2016-05-02 14:40:09.000 123 12595.00 39.40 54481.38 88888.00 2016-05-02 14:40:09.125 123 12595.02 39.35 54481.35 88888.00 2016-05-02 14:40:09.250 123 12595.02 39.33 54481.38 88888.00 2016-05-02 14:40:09.375 123 12595.05 39.30 54481.40 88888.00 2016-05-02 14:40:09.500 123 12595.02 39.27 54481.40 88888.00 2016-05-02 14:40:09.625 123 12595.08 39.23 54481.43 88888.00 2016-05-02 14:40:09.750 123 12595.12 39.20 54481.43 88888.00 2016-05-02 14:40:09.875 123 12595.15 39.17 54481.43 88888.00 2016-05-02 14:40:10.000 123 12595.08 39.15 54481.40 88888.00 2016-05-02 14:40:10.125 123 12595.10 39.12 54481.45 88888.00 2016-05-02 14:40:10.250 123 12595.12 39.10 54481.45 88888.00 2016-05-02 14:40:10.375 123 12595.12 39.05 54481.45 88888.00 2016-05-02 14:40:10.500 123 12595.10 39.05 54481.45 88888.00 2016-05-02 14:40:10.625 123 12595.00 39.00 54481.45 88888.00 2016-05-02 14:40:10.750 123 12595.02 38.95 54481.43 88888.00 2016-05-02 14:40:10.875 123 12595.02 38.92 54481.45 88888.00 2016-05-02 14:40:11.000 123 12594.98 38.90 54481.45 88888.00 2016-05-02 14:40:11.125 123 12594.98 38.88 54481.47 88888.00 2016-05-02 14:40:11.250 123 12595.02 38.83 54481.47 88888.00 2016-05-02 14:40:11.375 123 12595.12 38.83 54481.47 88888.00 2016-05-02 14:40:11.500 123 12595.08 38.83 54481.47 88888.00 2016-05-02 14:40:11.625 123 12595.00 38.80 54481.47 88888.00 2016-05-02 14:40:11.750 123 12594.98 38.75 54481.53 88888.00 2016-05-02 14:40:11.875 123 12595.02 38.75 54481.55 88888.00 2016-05-02 14:40:12.000 123 12595.10 38.75 54481.55 88888.00 2016-05-02 14:40:12.125 123 12595.08 38.75 54481.55 88888.00 2016-05-02 14:40:12.250 123 12595.00 38.67 54481.53 88888.00 2016-05-02 14:40:12.375 123 12594.98 38.67 54481.53 88888.00 2016-05-02 14:40:12.500 123 12594.98 38.67 54481.53 88888.00 2016-05-02 14:40:12.625 123 12594.98 38.65 54481.53 88888.00 2016-05-02 14:40:12.750 123 12594.92 38.62 54481.55 88888.00 2016-05-02 14:40:12.875 123 12594.92 38.60 54481.55 88888.00 2016-05-02 14:40:13.000 123 12594.95 38.60 54481.57 88888.00 2016-05-02 14:40:13.125 123 12594.90 38.60 54481.57 88888.00 2016-05-02 14:40:13.250 123 12594.85 38.55 54481.55 88888.00 2016-05-02 14:40:13.375 123 12594.90 38.55 54481.55 88888.00 2016-05-02 14:40:13.500 123 12594.90 38.55 54481.55 88888.00 2016-05-02 14:40:13.625 123 12594.90 38.55 54481.55 88888.00 2016-05-02 14:40:13.750 123 12594.88 38.55 54481.60 88888.00 2016-05-02 14:40:13.875 123 12594.85 38.52 54481.62 88888.00 2016-05-02 14:40:14.000 123 12594.83 38.50 54481.60 88888.00 2016-05-02 14:40:14.125 123 12594.80 38.48 54481.60 88888.00 2016-05-02 14:40:14.250 123 12594.80 38.48 54481.62 88888.00 2016-05-02 14:40:14.375 123 12594.80 38.50 54481.62 88888.00 2016-05-02 14:40:14.500 123 12594.75 38.50 54481.65 88888.00 2016-05-02 14:40:14.625 123 12594.80 38.48 54481.65 88888.00 2016-05-02 14:40:14.750 123 12594.80 38.48 54481.62 88888.00 2016-05-02 14:40:14.875 123 12594.80 38.48 54481.65 88888.00 2016-05-02 14:40:15.000 123 12594.77 38.45 54481.60 88888.00 2016-05-02 14:40:15.125 123 12594.75 38.45 54481.65 88888.00 2016-05-02 14:40:15.250 123 12594.73 38.45 54481.68 88888.00 2016-05-02 14:40:15.375 123 12594.77 38.48 54481.68 88888.00 2016-05-02 14:40:15.500 123 12594.73 38.48 54481.65 88888.00 2016-05-02 14:40:15.625 123 12594.67 38.48 54481.62 88888.00 2016-05-02 14:40:15.750 123 12594.70 38.50 54481.62 88888.00 2016-05-02 14:40:15.875 123 12594.65 38.52 54481.65 88888.00 2016-05-02 14:40:16.000 123 12594.62 38.50 54481.68 88888.00 2016-05-02 14:40:16.125 123 12594.60 38.48 54481.70 88888.00 2016-05-02 14:40:16.250 123 12594.58 38.48 54481.68 88888.00 2016-05-02 14:40:16.375 123 12594.52 38.48 54481.68 88888.00 2016-05-02 14:40:16.500 123 12594.45 38.48 54481.68 88888.00 2016-05-02 14:40:16.625 123 12594.48 38.52 54481.68 88888.00 2016-05-02 14:40:16.750 123 12594.55 38.52 54481.68 88888.00 2016-05-02 14:40:16.875 123 12594.55 38.55 54481.68 88888.00 2016-05-02 14:40:17.000 123 12594.48 38.52 54481.68 88888.00 2016-05-02 14:40:17.125 123 12594.45 38.55 54481.70 88888.00 2016-05-02 14:40:17.250 123 12594.38 38.60 54481.72 88888.00 2016-05-02 14:40:17.375 123 12594.40 38.62 54481.70 88888.00 2016-05-02 14:40:17.500 123 12594.38 38.65 54481.70 88888.00 2016-05-02 14:40:17.625 123 12594.35 38.67 54481.72 88888.00 2016-05-02 14:40:17.750 123 12594.33 38.67 54481.72 88888.00 2016-05-02 14:40:17.875 123 12594.27 38.67 54481.72 88888.00 2016-05-02 14:40:18.000 123 12594.27 38.70 54481.72 88888.00 2016-05-02 14:40:18.125 123 12594.30 38.70 54481.75 88888.00 2016-05-02 14:40:18.250 123 12594.27 38.73 54481.75 88888.00 2016-05-02 14:40:18.375 123 12594.23 38.75 54481.75 88888.00 2016-05-02 14:40:18.500 123 12594.23 38.80 54481.72 88888.00 2016-05-02 14:40:18.625 123 12594.27 38.80 54481.75 88888.00 2016-05-02 14:40:18.750 123 12594.27 38.83 54481.75 88888.00 2016-05-02 14:40:18.875 123 12594.23 38.77 54481.78 88888.00 2016-05-02 14:40:19.000 123 12594.23 38.77 54481.72 88888.00 2016-05-02 14:40:19.125 123 12594.20 38.80 54481.75 88888.00 2016-05-02 14:40:19.250 123 12594.10 38.83 54481.78 88888.00 2016-05-02 14:40:19.375 123 12594.08 38.83 54481.78 88888.00 2016-05-02 14:40:19.500 123 12594.10 38.83 54481.75 88888.00 2016-05-02 14:40:19.625 123 12594.10 38.85 54481.78 88888.00 2016-05-02 14:40:19.750 123 12594.05 38.83 54481.75 88888.00 2016-05-02 14:40:19.875 123 12594.05 38.85 54481.78 88888.00 2016-05-02 14:40:20.000 123 12594.02 38.85 54481.78 88888.00 2016-05-02 14:40:20.125 123 12594.10 38.88 54481.80 88888.00 2016-05-02 14:40:20.250 123 12594.05 38.85 54481.80 88888.00 2016-05-02 14:40:20.375 123 12594.05 38.90 54481.80 88888.00 2016-05-02 14:40:20.500 123 12594.00 38.88 54481.80 88888.00 2016-05-02 14:40:20.625 123 12593.95 38.88 54481.82 88888.00 2016-05-02 14:40:20.750 123 12593.92 38.90 54481.82 88888.00 2016-05-02 14:40:20.875 123 12593.95 38.88 54481.80 88888.00 2016-05-02 14:40:21.000 123 12593.92 38.88 54481.80 88888.00 2016-05-02 14:40:21.125 123 12593.85 38.88 54481.80 88888.00 2016-05-02 14:40:21.250 123 12593.83 38.90 54481.82 88888.00 2016-05-02 14:40:21.375 123 12593.83 38.90 54481.85 88888.00 2016-05-02 14:40:21.500 123 12593.77 38.92 54481.82 88888.00 2016-05-02 14:40:21.625 123 12593.70 38.95 54481.82 88888.00 2016-05-02 14:40:21.750 123 12593.67 38.98 54481.88 88888.00 2016-05-02 14:40:21.875 123 12593.70 38.98 54481.88 88888.00 2016-05-02 14:40:22.000 123 12593.70 39.00 54481.88 88888.00 2016-05-02 14:40:22.125 123 12593.65 39.00 54481.88 88888.00 2016-05-02 14:40:22.250 123 12593.62 39.00 54481.90 88888.00 2016-05-02 14:40:22.375 123 12593.65 39.00 54481.88 88888.00 2016-05-02 14:40:22.500 123 12593.65 39.02 54481.88 88888.00 2016-05-02 14:40:22.625 123 12593.62 39.05 54481.85 88888.00 2016-05-02 14:40:22.750 123 12593.58 39.05 54481.88 88888.00 2016-05-02 14:40:22.875 123 12593.52 39.05 54481.90 88888.00 2016-05-02 14:40:23.000 123 12593.60 39.05 54481.93 88888.00 2016-05-02 14:40:23.125 123 12593.60 39.05 54481.95 88888.00 2016-05-02 14:40:23.250 123 12593.50 39.05 54481.93 88888.00 2016-05-02 14:40:23.375 123 12593.42 39.02 54481.93 88888.00 2016-05-02 14:40:23.500 123 12593.40 39.02 54481.95 88888.00 2016-05-02 14:40:23.625 123 12593.40 39.08 54481.97 88888.00 2016-05-02 14:40:23.750 123 12593.42 39.08 54481.95 88888.00 2016-05-02 14:40:23.875 123 12593.40 39.05 54481.97 88888.00 2016-05-02 14:40:24.000 123 12593.38 39.02 54481.95 88888.00 2016-05-02 14:40:24.125 123 12593.35 39.00 54482.00 88888.00 2016-05-02 14:40:24.250 123 12593.33 39.02 54482.00 88888.00 2016-05-02 14:40:24.375 123 12593.30 39.02 54481.97 88888.00 2016-05-02 14:40:24.500 123 12593.30 39.02 54481.97 88888.00 2016-05-02 14:40:24.625 123 12593.30 39.05 54481.97 88888.00 2016-05-02 14:40:24.750 123 12593.27 39.05 54482.00 88888.00 2016-05-02 14:40:24.875 123 12593.23 39.05 54482.00 88888.00 2016-05-02 14:40:25.000 123 12593.17 39.00 54482.00 88888.00 2016-05-02 14:40:25.125 123 12593.15 39.00 54482.03 88888.00 2016-05-02 14:40:25.250 123 12593.17 38.98 54482.03 88888.00 2016-05-02 14:40:25.375 123 12593.20 39.00 54482.03 88888.00 2016-05-02 14:40:25.500 123 12593.12 38.98 54482.03 88888.00 2016-05-02 14:40:25.625 123 12593.05 38.95 54482.03 88888.00 2016-05-02 14:40:25.750 123 12593.10 38.95 54482.03 88888.00 2016-05-02 14:40:25.875 123 12593.20 38.95 54482.03 88888.00 2016-05-02 14:40:26.000 123 12593.17 38.98 54482.03 88888.00 2016-05-02 14:40:26.125 123 12593.10 38.98 54482.03 88888.00 2016-05-02 14:40:26.250 123 12593.08 38.95 54482.03 88888.00 2016-05-02 14:40:26.375 123 12593.08 38.98 54482.05 88888.00 2016-05-02 14:40:26.500 123 12593.02 38.98 54482.05 88888.00 2016-05-02 14:40:26.625 123 12592.92 38.95 54482.07 88888.00 2016-05-02 14:40:26.750 123 12592.90 38.95 54482.07 88888.00 2016-05-02 14:40:26.875 123 12592.95 38.92 54482.05 88888.00 2016-05-02 14:40:27.000 123 12592.98 38.92 54482.05 88888.00 2016-05-02 14:40:27.125 123 12592.92 38.92 54482.07 88888.00 2016-05-02 14:40:27.250 123 12592.85 38.92 54482.10 88888.00 2016-05-02 14:40:27.375 123 12592.90 38.92 54482.07 88888.00 2016-05-02 14:40:27.500 123 12592.95 38.95 54482.07 88888.00 2016-05-02 14:40:27.625 123 12593.00 38.92 54482.07 88888.00 2016-05-02 14:40:27.750 123 12593.00 38.92 54482.07 88888.00 2016-05-02 14:40:27.875 123 12592.95 38.92 54482.10 88888.00 2016-05-02 14:40:28.000 123 12592.88 38.90 54482.10 88888.00 2016-05-02 14:40:28.125 123 12592.85 38.90 54482.07 88888.00 2016-05-02 14:40:28.250 123 12592.88 38.90 54482.07 88888.00 2016-05-02 14:40:28.375 123 12592.90 38.90 54482.10 88888.00 2016-05-02 14:40:28.500 123 12592.85 38.90 54482.10 88888.00 2016-05-02 14:40:28.625 123 12592.80 38.90 54482.10 88888.00 2016-05-02 14:40:28.750 123 12592.80 38.88 54482.12 88888.00 2016-05-02 14:40:28.875 123 12592.75 38.90 54482.12 88888.00 2016-05-02 14:40:29.000 123 12592.70 38.90 54482.10 88888.00 2016-05-02 14:40:29.125 123 12592.62 38.88 54482.12 88888.00 2016-05-02 14:40:29.250 123 12592.58 38.88 54482.10 88888.00 2016-05-02 14:40:29.375 123 12592.60 38.88 54482.15 88888.00 2016-05-02 14:40:29.500 123 12592.65 38.90 54482.12 88888.00 2016-05-02 14:40:29.625 123 12592.67 38.90 54482.15 88888.00 2016-05-02 14:40:29.750 123 12592.62 38.90 54482.18 88888.00 2016-05-02 14:40:29.875 123 12592.50 38.88 54482.15 88888.00 2016-05-02 14:40:30.000 123 12592.45 38.85 54482.10 88888.00 2016-05-02 14:40:30.125 123 12592.48 38.85 54482.12 88888.00 2016-05-02 14:40:30.250 123 12592.50 38.85 54482.18 88888.00 2016-05-02 14:40:30.375 123 12592.58 38.88 54482.18 88888.00 2016-05-02 14:40:30.500 123 12592.58 38.88 54482.12 88888.00 2016-05-02 14:40:30.625 123 12592.50 38.88 54482.12 88888.00 2016-05-02 14:40:30.750 123 12592.48 38.90 54482.12 88888.00 2016-05-02 14:40:30.875 123 12592.52 38.90 54482.15 88888.00 2016-05-02 14:40:31.000 123 12592.58 38.88 54482.12 88888.00 2016-05-02 14:40:31.125 123 12592.52 38.88 54482.12 88888.00 2016-05-02 14:40:31.250 123 12592.48 38.88 54482.15 88888.00 2016-05-02 14:40:31.375 123 12592.50 38.90 54482.12 88888.00 2016-05-02 14:40:31.500 123 12592.48 38.92 54482.10 88888.00 2016-05-02 14:40:31.625 123 12592.42 38.92 54482.10 88888.00 2016-05-02 14:40:31.750 123 12592.42 38.92 54482.12 88888.00 2016-05-02 14:40:31.875 123 12592.38 38.92 54482.15 88888.00 2016-05-02 14:40:32.000 123 12592.35 38.90 54482.12 88888.00 2016-05-02 14:40:32.125 123 12592.35 38.90 54482.12 88888.00 2016-05-02 14:40:32.250 123 12592.33 38.92 54482.12 88888.00 2016-05-02 14:40:32.375 123 12592.33 38.95 54482.10 88888.00 2016-05-02 14:40:32.500 123 12592.25 38.98 54482.10 88888.00 2016-05-02 14:40:32.625 123 12592.27 38.98 54482.15 88888.00 2016-05-02 14:40:32.750 123 12592.25 38.98 54482.10 88888.00 2016-05-02 14:40:32.875 123 12592.25 38.98 54482.12 88888.00 2016-05-02 14:40:33.000 123 12592.23 39.00 54482.10 88888.00 2016-05-02 14:40:33.125 123 12592.23 39.02 54482.10 88888.00 2016-05-02 14:40:33.250 123 12592.25 39.02 54482.12 88888.00 2016-05-02 14:40:33.375 123 12592.27 39.02 54482.10 88888.00 2016-05-02 14:40:33.500 123 12592.17 39.02 54482.10 88888.00 2016-05-02 14:40:33.625 123 12592.12 39.05 54482.10 88888.00 2016-05-02 14:40:33.750 123 12592.17 39.02 54482.07 88888.00 2016-05-02 14:40:33.875 123 12592.17 39.05 54482.07 88888.00 2016-05-02 14:40:34.000 123 12592.15 39.08 54482.07 88888.00 2016-05-02 14:40:34.125 123 12592.12 39.05 54482.05 88888.00 2016-05-02 14:40:34.250 123 12592.10 39.02 54482.07 88888.00 2016-05-02 14:40:34.375 123 12592.12 39.02 54482.07 88888.00 2016-05-02 14:40:34.500 123 12592.12 39.08 54482.07 88888.00 2016-05-02 14:40:34.625 123 12592.05 39.08 54482.07 88888.00 2016-05-02 14:40:34.750 123 12591.98 39.10 54482.07 88888.00 2016-05-02 14:40:34.875 123 12592.00 39.10 54482.10 88888.00 2016-05-02 14:40:35.000 123 12592.02 39.08 54482.10 88888.00 2016-05-02 14:40:35.125 123 12592.02 39.10 54482.10 88888.00 2016-05-02 14:40:35.250 123 12591.98 39.12 54482.10 88888.00 2016-05-02 14:40:35.375 123 12591.98 39.12 54482.07 88888.00 2016-05-02 14:40:35.500 123 12592.02 39.10 54482.05 88888.00 2016-05-02 14:40:35.625 123 12592.05 39.10 54482.07 88888.00 2016-05-02 14:40:35.750 123 12592.02 39.12 54482.07 88888.00 2016-05-02 14:40:35.875 123 12591.95 39.12 54482.07 88888.00 2016-05-02 14:40:36.000 123 12591.88 39.10 54482.07 88888.00 2016-05-02 14:40:36.125 123 12591.83 39.10 54482.07 88888.00 2016-05-02 14:40:36.250 123 12591.90 39.10 54482.07 88888.00 2016-05-02 14:40:36.375 123 12591.92 39.12 54482.07 88888.00 2016-05-02 14:40:36.500 123 12591.92 39.10 54482.07 88888.00 2016-05-02 14:40:36.625 123 12591.90 39.12 54482.07 88888.00 2016-05-02 14:40:36.750 123 12591.88 39.12 54482.07 88888.00 2016-05-02 14:40:36.875 123 12591.83 39.12 54482.07 88888.00 2016-05-02 14:40:37.000 123 12591.80 39.12 54482.07 88888.00 2016-05-02 14:40:37.125 123 12591.80 39.12 54482.07 88888.00 2016-05-02 14:40:37.250 123 12591.80 39.10 54482.07 88888.00 2016-05-02 14:40:37.375 123 12591.83 39.10 54482.07 88888.00 2016-05-02 14:40:37.500 123 12591.75 39.08 54482.07 88888.00 2016-05-02 14:40:37.625 123 12591.75 39.08 54482.07 88888.00 2016-05-02 14:40:37.750 123 12591.75 39.08 54482.07 88888.00 2016-05-02 14:40:37.875 123 12591.73 39.08 54482.07 88888.00 2016-05-02 14:40:38.000 123 12591.73 39.05 54482.05 88888.00 2016-05-02 14:40:38.125 123 12591.70 39.08 54482.07 88888.00 2016-05-02 14:40:38.250 123 12591.62 39.08 54482.05 88888.00 2016-05-02 14:40:38.375 123 12591.62 39.08 54482.05 88888.00 2016-05-02 14:40:38.500 123 12591.62 39.08 54482.05 88888.00 2016-05-02 14:40:38.625 123 12591.62 39.08 54482.05 88888.00 2016-05-02 14:40:38.750 123 12591.65 39.08 54482.03 88888.00 2016-05-02 14:40:38.875 123 12591.58 39.05 54482.05 88888.00 2016-05-02 14:40:39.000 123 12591.58 39.05 54482.05 88888.00 2016-05-02 14:40:39.125 123 12591.55 39.02 54482.07 88888.00 2016-05-02 14:40:39.250 123 12591.52 39.05 54482.07 88888.00 2016-05-02 14:40:39.375 123 12591.52 39.02 54482.07 88888.00 2016-05-02 14:40:39.500 123 12591.45 39.00 54482.07 88888.00 2016-05-02 14:40:39.625 123 12591.40 39.02 54482.07 88888.00 2016-05-02 14:40:39.750 123 12591.38 39.02 54482.05 88888.00 2016-05-02 14:40:39.875 123 12591.45 39.00 54482.05 88888.00 2016-05-02 14:40:40.000 123 12591.40 38.98 54482.05 88888.00 2016-05-02 14:40:40.125 123 12591.30 39.02 54482.07 88888.00 2016-05-02 14:40:40.250 123 12591.30 39.00 54482.07 88888.00 2016-05-02 14:40:40.375 123 12591.33 39.00 54482.07 88888.00 2016-05-02 14:40:40.500 123 12591.33 39.02 54482.05 88888.00 2016-05-02 14:40:40.625 123 12591.33 39.02 54482.07 88888.00 2016-05-02 14:40:40.750 123 12591.30 39.02 54482.10 88888.00 2016-05-02 14:40:40.875 123 12591.27 39.00 54482.10 88888.00 2016-05-02 14:40:41.000 123 12591.30 39.02 54482.07 88888.00 2016-05-02 14:40:41.125 123 12591.30 39.02 54482.07 88888.00 2016-05-02 14:40:41.250 123 12591.25 39.00 54482.07 88888.00 2016-05-02 14:40:41.375 123 12591.30 38.98 54482.07 88888.00 2016-05-02 14:40:41.500 123 12591.27 38.98 54482.05 88888.00 2016-05-02 14:40:41.625 123 12591.27 38.98 54482.05 88888.00 2016-05-02 14:40:41.750 123 12591.23 39.00 54482.05 88888.00 2016-05-02 14:40:41.875 123 12591.25 39.02 54482.07 88888.00 2016-05-02 14:40:42.000 123 12591.35 39.02 54482.05 88888.00 2016-05-02 14:40:42.125 123 12591.27 39.02 54482.05 88888.00 2016-05-02 14:40:42.250 123 12591.23 39.02 54482.05 88888.00 2016-05-02 14:40:42.375 123 12591.25 39.02 54482.05 88888.00 2016-05-02 14:40:42.500 123 12591.25 39.08 54482.05 88888.00 2016-05-02 14:40:42.625 123 12591.17 39.08 54482.07 88888.00 2016-05-02 14:40:42.750 123 12591.17 39.08 54482.07 88888.00 2016-05-02 14:40:42.875 123 12591.20 39.08 54482.05 88888.00 2016-05-02 14:40:43.000 123 12591.17 39.08 54482.05 88888.00 2016-05-02 14:40:43.125 123 12591.12 39.08 54482.07 88888.00 2016-05-02 14:40:43.250 123 12591.12 39.08 54482.07 88888.00 2016-05-02 14:40:43.375 123 12591.17 39.08 54482.05 88888.00 2016-05-02 14:40:43.500 123 12591.20 39.08 54482.05 88888.00 2016-05-02 14:40:43.625 123 12591.17 39.10 54482.05 88888.00 2016-05-02 14:40:43.750 123 12591.15 39.08 54482.07 88888.00 2016-05-02 14:40:43.875 123 12591.12 39.08 54482.07 88888.00 2016-05-02 14:40:44.000 123 12591.15 39.08 54482.07 88888.00 2016-05-02 14:40:44.125 123 12591.15 39.10 54482.05 88888.00 2016-05-02 14:40:44.250 123 12591.12 39.10 54482.03 88888.00 2016-05-02 14:40:44.375 123 12591.15 39.08 54482.05 88888.00 2016-05-02 14:40:44.500 123 12591.08 39.10 54482.03 88888.00 2016-05-02 14:40:44.625 123 12591.08 39.12 54482.03 88888.00 2016-05-02 14:40:44.750 123 12591.10 39.15 54482.05 88888.00 2016-05-02 14:40:44.875 123 12591.08 39.12 54482.05 88888.00 2016-05-02 14:40:45.000 123 12591.02 39.12 54482.03 88888.00 2016-05-02 14:40:45.125 123 12591.05 39.12 54482.05 88888.00 2016-05-02 14:40:45.250 123 12591.05 39.12 54482.07 88888.00 2016-05-02 14:40:45.375 123 12591.05 39.12 54482.07 88888.00 2016-05-02 14:40:45.500 123 12591.00 39.10 54482.07 88888.00 2016-05-02 14:40:45.625 123 12591.00 39.10 54482.07 88888.00 2016-05-02 14:40:45.750 123 12590.98 39.12 54482.07 88888.00 2016-05-02 14:40:45.875 123 12591.02 39.10 54482.07 88888.00 2016-05-02 14:40:46.000 123 12591.02 39.10 54482.05 88888.00 2016-05-02 14:40:46.125 123 12591.02 39.10 54482.07 88888.00 2016-05-02 14:40:46.250 123 12590.95 39.15 54482.07 88888.00 2016-05-02 14:40:46.375 123 12590.98 39.15 54482.07 88888.00 2016-05-02 14:40:46.500 123 12590.92 39.17 54482.07 88888.00 2016-05-02 14:40:46.625 123 12590.92 39.15 54482.07 88888.00 2016-05-02 14:40:46.750 123 12590.95 39.15 54482.05 88888.00 2016-05-02 14:40:46.875 123 12590.92 39.15 54482.05 88888.00 2016-05-02 14:40:47.000 123 12590.90 39.15 54482.05 88888.00 2016-05-02 14:40:47.125 123 12590.90 39.15 54482.05 88888.00 2016-05-02 14:40:47.250 123 12590.85 39.15 54482.07 88888.00 2016-05-02 14:40:47.375 123 12590.90 39.15 54482.07 88888.00 2016-05-02 14:40:47.500 123 12590.88 39.17 54482.07 88888.00 2016-05-02 14:40:47.625 123 12590.88 39.20 54482.07 88888.00 2016-05-02 14:40:47.750 123 12590.83 39.17 54482.07 88888.00 2016-05-02 14:40:47.875 123 12590.77 39.20 54482.07 88888.00 2016-05-02 14:40:48.000 123 12590.77 39.20 54482.05 88888.00 2016-05-02 14:40:48.125 123 12590.80 39.20 54482.07 88888.00 2016-05-02 14:40:48.250 123 12590.88 39.20 54482.07 88888.00 2016-05-02 14:40:48.375 123 12590.88 39.23 54482.07 88888.00 2016-05-02 14:40:48.500 123 12590.88 39.20 54482.07 88888.00 2016-05-02 14:40:48.625 123 12590.90 39.17 54482.05 88888.00 2016-05-02 14:40:48.750 123 12590.98 39.17 54482.05 88888.00 2016-05-02 14:40:48.875 123 12590.98 39.15 54482.05 88888.00 2016-05-02 14:40:49.000 123 12590.92 39.20 54482.07 88888.00 2016-05-02 14:40:49.125 123 12590.95 39.17 54482.07 88888.00 2016-05-02 14:40:49.250 123 12590.98 39.17 54482.05 88888.00 2016-05-02 14:40:49.375 123 12590.98 39.17 54482.05 88888.00 2016-05-02 14:40:49.500 123 12590.95 39.17 54482.03 88888.00 2016-05-02 14:40:49.625 123 12590.95 39.20 54482.00 88888.00 2016-05-02 14:40:49.750 123 12590.95 39.20 54482.00 88888.00 2016-05-02 14:40:49.875 123 12590.98 39.20 54482.00 88888.00 2016-05-02 14:40:50.000 123 12591.02 39.20 54482.00 88888.00 2016-05-02 14:40:50.125 123 12591.00 39.23 54482.00 88888.00 2016-05-02 14:40:50.250 123 12590.95 39.20 54482.00 88888.00 2016-05-02 14:40:50.375 123 12591.00 39.20 54482.00 88888.00 2016-05-02 14:40:50.500 123 12591.05 39.20 54481.97 88888.00 2016-05-02 14:40:50.625 123 12591.08 39.20 54481.95 88888.00 2016-05-02 14:40:50.750 123 12591.10 39.23 54481.95 88888.00 2016-05-02 14:40:50.875 123 12591.05 39.25 54481.97 88888.00 2016-05-02 14:40:51.000 123 12591.08 39.25 54481.97 88888.00 2016-05-02 14:40:51.125 123 12591.05 39.25 54481.97 88888.00 2016-05-02 14:40:51.250 123 12591.08 39.23 54482.00 88888.00 2016-05-02 14:40:51.375 123 12591.12 39.25 54481.95 88888.00 2016-05-02 14:40:51.500 123 12591.10 39.27 54481.97 88888.00 2016-05-02 14:40:51.625 123 12591.05 39.30 54481.97 88888.00 2016-05-02 14:40:51.750 123 12591.02 39.27 54481.95 88888.00 2016-05-02 14:40:51.875 123 12591.05 39.27 54481.97 88888.00 2016-05-02 14:40:52.000 123 12591.08 39.27 54481.97 88888.00 2016-05-02 14:40:52.125 123 12591.02 39.27 54481.95 88888.00 2016-05-02 14:40:52.250 123 12591.05 39.27 54481.95 88888.00 2016-05-02 14:40:52.375 123 12591.12 39.27 54481.95 88888.00 2016-05-02 14:40:52.500 123 12591.12 39.30 54481.95 88888.00 2016-05-02 14:40:52.625 123 12591.05 39.30 54481.97 88888.00 2016-05-02 14:40:52.750 123 12591.08 39.30 54481.97 88888.00 2016-05-02 14:40:52.875 123 12591.05 39.30 54481.97 88888.00 2016-05-02 14:40:53.000 123 12591.00 39.33 54481.95 88888.00 2016-05-02 14:40:53.125 123 12590.98 39.33 54481.97 88888.00 2016-05-02 14:40:53.250 123 12590.95 39.33 54482.00 88888.00 2016-05-02 14:40:53.375 123 12590.95 39.30 54481.97 88888.00 2016-05-02 14:40:53.500 123 12590.95 39.33 54482.00 88888.00 2016-05-02 14:40:53.625 123 12591.00 39.33 54481.97 88888.00 2016-05-02 14:40:53.750 123 12591.02 39.35 54482.00 88888.00 2016-05-02 14:40:53.875 123 12591.02 39.33 54481.97 88888.00 2016-05-02 14:40:54.000 123 12591.08 39.33 54481.97 88888.00 2016-05-02 14:40:54.125 123 12591.00 39.35 54481.97 88888.00 2016-05-02 14:40:54.250 123 12590.98 39.35 54481.97 88888.00 2016-05-02 14:40:54.375 123 12591.02 39.38 54482.00 88888.00 2016-05-02 14:40:54.500 123 12591.00 39.35 54481.97 88888.00 2016-05-02 14:40:54.625 123 12590.95 39.38 54482.00 88888.00 2016-05-02 14:40:54.750 123 12590.98 39.38 54482.00 88888.00 2016-05-02 14:40:54.875 123 12591.00 39.40 54482.00 88888.00 2016-05-02 14:40:55.000 123 12591.02 39.38 54481.97 88888.00 2016-05-02 14:40:55.125 123 12591.02 39.38 54482.00 88888.00 2016-05-02 14:40:55.250 123 12591.05 39.42 54482.00 88888.00 2016-05-02 14:40:55.375 123 12591.08 39.42 54481.97 88888.00 2016-05-02 14:40:55.500 123 12591.05 39.40 54481.95 88888.00 2016-05-02 14:40:55.625 123 12591.10 39.42 54481.93 88888.00 2016-05-02 14:40:55.750 123 12591.12 39.48 54481.90 88888.00 2016-05-02 14:40:55.875 123 12591.15 39.50 54481.90 88888.00 2016-05-02 14:40:56.000 123 12591.15 39.45 54481.95 88888.00 2016-05-02 14:40:56.125 123 12591.15 39.45 54481.95 88888.00 2016-05-02 14:40:56.250 123 12591.15 39.50 54481.93 88888.00 2016-05-02 14:40:56.375 123 12591.17 39.50 54481.93 88888.00 2016-05-02 14:40:56.500 123 12591.20 39.55 54481.90 88888.00 2016-05-02 14:40:56.625 123 12591.25 39.52 54481.90 88888.00 2016-05-02 14:40:56.750 123 12591.23 39.52 54481.88 88888.00 2016-05-02 14:40:56.875 123 12591.23 39.55 54481.88 88888.00 2016-05-02 14:40:57.000 123 12591.25 39.50 54481.88 88888.00 2016-05-02 14:40:57.125 123 12591.25 39.50 54481.85 88888.00 2016-05-02 14:40:57.250 123 12591.23 39.52 54481.88 88888.00 2016-05-02 14:40:57.375 123 12591.23 39.50 54481.88 88888.00 2016-05-02 14:40:57.500 123 12591.23 39.52 54481.90 88888.00 2016-05-02 14:40:57.625 123 12591.17 39.55 54481.90 88888.00 2016-05-02 14:40:57.750 123 12591.20 39.52 54481.93 88888.00 2016-05-02 14:40:57.875 123 12591.20 39.52 54481.93 88888.00 2016-05-02 14:40:58.000 123 12591.17 39.52 54481.93 88888.00 2016-05-02 14:40:58.125 123 12591.25 39.48 54481.90 88888.00 2016-05-02 14:40:58.250 123 12591.25 39.48 54481.88 88888.00 2016-05-02 14:40:58.375 123 12591.30 39.45 54481.90 88888.00 2016-05-02 14:40:58.500 123 12591.27 39.48 54481.90 88888.00 2016-05-02 14:40:58.625 123 12591.30 39.48 54481.85 88888.00 2016-05-02 14:40:58.750 123 12591.27 39.48 54481.85 88888.00 2016-05-02 14:40:58.875 123 12591.23 39.48 54481.88 88888.00 2016-05-02 14:40:59.000 123 12591.23 39.45 54481.85 88888.00 2016-05-02 14:40:59.125 123 12591.30 39.45 54481.88 88888.00 2016-05-02 14:40:59.250 123 12591.35 39.45 54481.85 88888.00 2016-05-02 14:40:59.375 123 12591.40 39.45 54481.85 88888.00 2016-05-02 14:40:59.500 123 12591.38 39.42 54481.85 88888.00 2016-05-02 14:40:59.625 123 12591.38 39.40 54481.85 88888.00 2016-05-02 14:40:59.750 123 12591.42 39.40 54481.88 88888.00 2016-05-02 14:40:59.875 123 12591.42 39.38 54481.88 88888.00 2016-05-02 14:41:00.000 123 12591.45 39.38 54481.85 88888.00 2016-05-02 14:41:00.125 123 12591.45 39.38 54481.85 88888.00 2016-05-02 14:41:00.250 123 12591.45 39.38 54481.85 88888.00 2016-05-02 14:41:00.375 123 12591.48 39.38 54481.82 88888.00 2016-05-02 14:41:00.500 123 12591.48 39.35 54481.82 88888.00 2016-05-02 14:41:00.625 123 12591.48 39.33 54481.82 88888.00 2016-05-02 14:41:00.750 123 12591.48 39.35 54481.82 88888.00 2016-05-02 14:41:00.875 123 12591.48 39.35 54481.82 88888.00 2016-05-02 14:41:01.000 123 12591.52 39.30 54481.85 88888.00 2016-05-02 14:41:01.125 123 12591.48 39.27 54481.82 88888.00 2016-05-02 14:41:01.250 123 12591.45 39.27 54481.85 88888.00 2016-05-02 14:41:01.375 123 12591.50 39.27 54481.85 88888.00 2016-05-02 14:41:01.500 123 12591.50 39.23 54481.85 88888.00 2016-05-02 14:41:01.625 123 12591.48 39.23 54481.88 88888.00 2016-05-02 14:41:01.750 123 12591.42 39.20 54481.88 88888.00 2016-05-02 14:41:01.875 123 12591.48 39.23 54481.88 88888.00 2016-05-02 14:41:02.000 123 12591.50 39.20 54481.88 88888.00 2016-05-02 14:41:02.125 123 12591.50 39.20 54481.85 88888.00 2016-05-02 14:41:02.250 123 12591.40 39.17 54481.85 88888.00 2016-05-02 14:41:02.375 123 12591.42 39.15 54481.88 88888.00 2016-05-02 14:41:02.500 123 12591.48 39.17 54481.85 88888.00 2016-05-02 14:41:02.625 123 12591.42 39.15 54481.88 88888.00 2016-05-02 14:41:02.750 123 12591.48 39.12 54481.88 88888.00 2016-05-02 14:41:02.875 123 12591.42 39.15 54481.85 88888.00 2016-05-02 14:41:03.000 123 12591.38 39.12 54481.85 88888.00 2016-05-02 14:41:03.125 123 12591.42 39.10 54481.85 88888.00 2016-05-02 14:41:03.250 123 12591.48 39.08 54481.85 88888.00 2016-05-02 14:41:03.375 123 12591.52 39.10 54481.85 88888.00 2016-05-02 14:41:03.500 123 12591.45 39.05 54481.85 88888.00 2016-05-02 14:41:03.625 123 12591.42 39.08 54481.85 88888.00 2016-05-02 14:41:03.750 123 12591.40 39.08 54481.85 88888.00 2016-05-02 14:41:03.875 123 12591.45 39.02 54481.88 88888.00 2016-05-02 14:41:04.000 123 12591.48 39.00 54481.85 88888.00 2016-05-02 14:41:04.125 123 12591.40 39.00 54481.85 88888.00 2016-05-02 14:41:04.250 123 12591.35 39.00 54481.85 88888.00 2016-05-02 14:41:04.375 123 12591.35 39.00 54481.88 88888.00 2016-05-02 14:41:04.500 123 12591.33 39.00 54481.85 88888.00 2016-05-02 14:41:04.625 123 12591.30 39.02 54481.85 88888.00 2016-05-02 14:41:04.750 123 12591.35 39.00 54481.82 88888.00 2016-05-02 14:41:04.875 123 12591.33 39.00 54481.85 88888.00 2016-05-02 14:41:05.000 123 12591.30 38.98 54481.82 88888.00 2016-05-02 14:41:05.125 123 12591.23 38.98 54481.82 88888.00 2016-05-02 14:41:05.250 123 12591.20 38.95 54481.88 88888.00 2016-05-02 14:41:05.375 123 12591.20 38.95 54481.88 88888.00 2016-05-02 14:41:05.500 123 12591.15 38.92 54481.88 88888.00 2016-05-02 14:41:05.625 123 12591.17 38.92 54481.90 88888.00 2016-05-02 14:41:05.750 123 12591.23 38.90 54481.90 88888.00 2016-05-02 14:41:05.875 123 12591.17 38.92 54481.90 88888.00 2016-05-02 14:41:06.000 123 12591.15 38.90 54481.88 88888.00 2016-05-02 14:41:06.125 123 12591.15 38.90 54481.88 88888.00 2016-05-02 14:41:06.250 123 12591.05 38.90 54481.90 88888.00 2016-05-02 14:41:06.375 123 12591.05 38.90 54481.90 88888.00 2016-05-02 14:41:06.500 123 12591.08 38.92 54481.93 88888.00 2016-05-02 14:41:06.625 123 12591.02 38.90 54481.93 88888.00 2016-05-02 14:41:06.750 123 12591.00 38.90 54481.95 88888.00 2016-05-02 14:41:06.875 123 12591.00 38.90 54481.95 88888.00 2016-05-02 14:41:07.000 123 12590.95 38.90 54481.95 88888.00 2016-05-02 14:41:07.125 123 12590.85 38.90 54481.95 88888.00 2016-05-02 14:41:07.250 123 12590.85 38.88 54481.97 88888.00 2016-05-02 14:41:07.375 123 12590.83 38.85 54481.95 88888.00 2016-05-02 14:41:07.500 123 12590.73 38.83 54481.93 88888.00 2016-05-02 14:41:07.625 123 12590.73 38.85 54481.93 88888.00 2016-05-02 14:41:07.750 123 12590.73 38.85 54481.93 88888.00 2016-05-02 14:41:07.875 123 12590.75 38.88 54481.95 88888.00 2016-05-02 14:41:08.000 123 12590.83 38.88 54481.93 88888.00 2016-05-02 14:41:08.125 123 12590.77 38.90 54481.93 88888.00 2016-05-02 14:41:08.250 123 12590.67 38.90 54481.93 88888.00 2016-05-02 14:41:08.375 123 12590.70 38.92 54481.93 88888.00 2016-05-02 14:41:08.500 123 12590.67 38.90 54481.93 88888.00 2016-05-02 14:41:08.625 123 12590.60 38.90 54481.95 88888.00 2016-05-02 14:41:08.750 123 12590.62 38.92 54481.93 88888.00 2016-05-02 14:41:08.875 123 12590.62 38.92 54481.95 88888.00 2016-05-02 14:41:09.000 123 12590.62 38.92 54481.93 88888.00 2016-05-02 14:41:09.125 123 12590.60 38.95 54481.95 88888.00 2016-05-02 14:41:09.250 123 12590.52 38.95 54481.97 88888.00 2016-05-02 14:41:09.375 123 12590.58 38.95 54481.95 88888.00 2016-05-02 14:41:09.500 123 12590.60 38.98 54481.97 88888.00 2016-05-02 14:41:09.625 123 12590.58 38.98 54481.97 88888.00 2016-05-02 14:41:09.750 123 12590.58 38.98 54481.95 88888.00 2016-05-02 14:41:09.875 123 12590.55 38.98 54481.95 88888.00 2016-05-02 14:41:10.000 123 12590.55 38.98 54481.93 88888.00 2016-05-02 14:41:10.125 123 12590.50 39.00 54481.93 88888.00 2016-05-02 14:41:10.250 123 12590.48 39.05 54481.93 88888.00 2016-05-02 14:41:10.375 123 12590.55 39.05 54481.93 88888.00 2016-05-02 14:41:10.500 123 12590.55 39.05 54481.93 88888.00 2016-05-02 14:41:10.625 123 12590.48 39.08 54481.95 88888.00 2016-05-02 14:41:10.750 123 12590.45 39.10 54481.95 88888.00 2016-05-02 14:41:10.875 123 12590.42 39.12 54481.93 88888.00 2016-05-02 14:41:11.000 123 12590.45 39.15 54481.93 88888.00 2016-05-02 14:41:11.125 123 12590.48 39.17 54481.95 88888.00 2016-05-02 14:41:11.250 123 12590.48 39.17 54481.93 88888.00 2016-05-02 14:41:11.375 123 12590.50 39.17 54481.95 88888.00 2016-05-02 14:41:11.500 123 12590.48 39.20 54481.95 88888.00 2016-05-02 14:41:11.625 123 12590.48 39.23 54481.95 88888.00 2016-05-02 14:41:11.750 123 12590.45 39.25 54481.95 88888.00 2016-05-02 14:41:11.875 123 12590.42 39.27 54481.93 88888.00 2016-05-02 14:41:12.000 123 12590.40 39.27 54481.90 88888.00 2016-05-02 14:41:12.125 123 12590.40 39.30 54481.93 88888.00 2016-05-02 14:41:12.250 123 12590.38 39.30 54481.93 88888.00 2016-05-02 14:41:12.375 123 12590.42 39.33 54481.90 88888.00 2016-05-02 14:41:12.500 123 12590.45 39.33 54481.93 88888.00 2016-05-02 14:41:12.625 123 12590.45 39.35 54481.93 88888.00 2016-05-02 14:41:12.750 123 12590.40 39.35 54481.93 88888.00 2016-05-02 14:41:12.875 123 12590.35 39.33 54481.90 88888.00 2016-05-02 14:41:13.000 123 12590.38 39.35 54481.90 88888.00 2016-05-02 14:41:13.125 123 12590.33 39.38 54481.93 88888.00 2016-05-02 14:41:13.250 123 12590.25 39.40 54481.90 88888.00 2016-05-02 14:41:13.375 123 12590.25 39.42 54481.90 88888.00 2016-05-02 14:41:13.500 123 12590.30 39.40 54481.90 88888.00 2016-05-02 14:41:13.625 123 12590.35 39.38 54481.90 88888.00 2016-05-02 14:41:13.750 123 12590.35 39.38 54481.88 88888.00 2016-05-02 14:41:13.875 123 12590.27 39.38 54481.90 88888.00 2016-05-02 14:41:14.000 123 12590.20 39.38 54481.93 88888.00 2016-05-02 14:41:14.125 123 12590.20 39.42 54481.93 88888.00 2016-05-02 14:41:14.250 123 12590.20 39.45 54481.90 88888.00 2016-05-02 14:41:14.375 123 12590.25 39.42 54481.90 88888.00 2016-05-02 14:41:14.500 123 12590.25 39.42 54481.88 88888.00 2016-05-02 14:41:14.625 123 12590.20 39.40 54481.90 88888.00 2016-05-02 14:41:14.750 123 12590.25 39.40 54481.90 88888.00 2016-05-02 14:41:14.875 123 12590.25 39.35 54481.90 88888.00 2016-05-02 14:41:15.000 123 12590.27 39.38 54481.90 88888.00 2016-05-02 14:41:15.125 123 12590.27 39.40 54481.90 88888.00 2016-05-02 14:41:15.250 123 12590.20 39.38 54481.93 88888.00 2016-05-02 14:41:15.375 123 12590.23 39.35 54481.93 88888.00 2016-05-02 14:41:15.500 123 12590.27 39.38 54481.93 88888.00 2016-05-02 14:41:15.625 123 12590.30 39.35 54481.93 88888.00 2016-05-02 14:41:15.750 123 12590.25 39.30 54481.93 88888.00 2016-05-02 14:41:15.875 123 12590.15 39.33 54481.90 88888.00 2016-05-02 14:41:16.000 123 12590.10 39.35 54481.90 88888.00 2016-05-02 14:41:16.125 123 12590.10 39.35 54481.93 88888.00 2016-05-02 14:41:16.250 123 12590.12 39.30 54481.93 88888.00 2016-05-02 14:41:16.375 123 12590.15 39.30 54481.93 88888.00 2016-05-02 14:41:16.500 123 12590.20 39.30 54481.93 88888.00 2016-05-02 14:41:16.625 123 12590.15 39.30 54481.93 88888.00 2016-05-02 14:41:16.750 123 12590.08 39.30 54481.93 88888.00 2016-05-02 14:41:16.875 123 12590.10 39.27 54481.90 88888.00 2016-05-02 14:41:17.000 123 12590.12 39.27 54481.90 88888.00 2016-05-02 14:41:17.125 123 12590.15 39.27 54481.90 88888.00 2016-05-02 14:41:17.250 123 12590.15 39.25 54481.88 88888.00 2016-05-02 14:41:17.375 123 12590.17 39.25 54481.88 88888.00 2016-05-02 14:41:17.500 123 12590.08 39.25 54481.88 88888.00 2016-05-02 14:41:17.625 123 12590.08 39.20 54481.88 88888.00 2016-05-02 14:41:17.750 123 12590.08 39.25 54481.88 88888.00 2016-05-02 14:41:17.875 123 12590.05 39.20 54481.88 88888.00 2016-05-02 14:41:18.000 123 12590.08 39.20 54481.85 88888.00 2016-05-02 14:41:18.125 123 12590.10 39.20 54481.88 88888.00 2016-05-02 14:41:18.250 123 12590.02 39.17 54481.90 88888.00 2016-05-02 14:41:18.375 123 12589.95 39.17 54481.88 88888.00 2016-05-02 14:41:18.500 123 12589.95 39.17 54481.88 88888.00 2016-05-02 14:41:18.625 123 12589.98 39.15 54481.90 88888.00 2016-05-02 14:41:18.750 123 12589.98 39.12 54481.88 88888.00 2016-05-02 14:41:18.875 123 12589.92 39.12 54481.90 88888.00 2016-05-02 14:41:19.000 123 12589.98 39.12 54481.90 88888.00 2016-05-02 14:41:19.125 123 12589.98 39.12 54481.90 88888.00 2016-05-02 14:41:19.250 123 12589.90 39.15 54481.90 88888.00 2016-05-02 14:41:19.375 123 12589.85 39.12 54481.88 88888.00 2016-05-02 14:41:19.500 123 12589.83 39.12 54481.93 88888.00 2016-05-02 14:41:19.625 123 12589.85 39.12 54481.93 88888.00 2016-05-02 14:41:19.750 123 12589.85 39.12 54481.90 88888.00 2016-05-02 14:41:19.875 123 12589.88 39.10 54481.90 88888.00 2016-05-02 14:41:20.000 123 12589.88 39.10 54481.90 88888.00 2016-05-02 14:41:20.125 123 12589.88 39.10 54481.93 88888.00 2016-05-02 14:41:20.250 123 12589.77 39.10 54481.90 88888.00 2016-05-02 14:41:20.375 123 12589.77 39.12 54481.90 88888.00 2016-05-02 14:41:20.500 123 12589.77 39.08 54481.90 88888.00 2016-05-02 14:41:20.625 123 12589.77 39.08 54481.90 88888.00 2016-05-02 14:41:20.750 123 12589.77 39.10 54481.90 88888.00 2016-05-02 14:41:20.875 123 12589.83 39.10 54481.93 88888.00 2016-05-02 14:41:21.000 123 12589.80 39.08 54481.93 88888.00 2016-05-02 14:41:21.125 123 12589.75 39.08 54481.93 88888.00 2016-05-02 14:41:21.250 123 12589.75 39.08 54481.90 88888.00 2016-05-02 14:41:21.375 123 12589.77 39.08 54481.90 88888.00 2016-05-02 14:41:21.500 123 12589.70 39.05 54481.90 88888.00 2016-05-02 14:41:21.625 123 12589.67 39.02 54481.88 88888.00 2016-05-02 14:41:21.750 123 12589.70 39.02 54481.88 88888.00 2016-05-02 14:41:21.875 123 12589.73 39.05 54481.90 88888.00 2016-05-02 14:41:22.000 123 12589.77 39.08 54481.90 88888.00 2016-05-02 14:41:22.125 123 12589.75 39.05 54481.93 88888.00 2016-05-02 14:41:22.250 123 12589.73 39.05 54481.93 88888.00 2016-05-02 14:41:22.375 123 12589.80 39.08 54481.93 88888.00 2016-05-02 14:41:22.500 123 12589.77 39.08 54481.93 88888.00 2016-05-02 14:41:22.625 123 12589.75 39.05 54481.93 88888.00 2016-05-02 14:41:22.750 123 12589.75 39.08 54481.93 88888.00 2016-05-02 14:41:22.875 123 12589.67 39.08 54481.93 88888.00 2016-05-02 14:41:23.000 123 12589.67 39.05 54481.90 88888.00 2016-05-02 14:41:23.125 123 12589.70 39.05 54481.90 88888.00 2016-05-02 14:41:23.250 123 12589.67 39.08 54481.95 88888.00 2016-05-02 14:41:23.375 123 12589.67 39.08 54481.95 88888.00 2016-05-02 14:41:23.500 123 12589.73 39.08 54481.95 88888.00 2016-05-02 14:41:23.625 123 12589.70 39.08 54481.93 88888.00 2016-05-02 14:41:23.750 123 12589.70 39.08 54481.95 88888.00 2016-05-02 14:41:23.875 123 12589.73 39.05 54481.93 88888.00 2016-05-02 14:41:24.000 123 12589.75 39.05 54481.93 88888.00 2016-05-02 14:41:24.125 123 12589.73 39.05 54481.95 88888.00 2016-05-02 14:41:24.250 123 12589.65 39.02 54481.95 88888.00 2016-05-02 14:41:24.375 123 12589.67 39.02 54481.93 88888.00 2016-05-02 14:41:24.500 123 12589.67 39.05 54481.93 88888.00 2016-05-02 14:41:24.625 123 12589.67 39.08 54481.95 88888.00 2016-05-02 14:41:24.750 123 12589.75 39.05 54481.95 88888.00 2016-05-02 14:41:24.875 123 12589.80 39.05 54481.93 88888.00 2016-05-02 14:41:25.000 123 12589.77 39.02 54481.93 88888.00 2016-05-02 14:41:25.125 123 12589.75 39.05 54481.93 88888.00 2016-05-02 14:41:25.250 123 12589.75 39.05 54481.93 88888.00 2016-05-02 14:41:25.375 123 12589.75 39.05 54481.95 88888.00 2016-05-02 14:41:25.500 123 12589.75 39.05 54481.95 88888.00 2016-05-02 14:41:25.625 123 12589.73 39.05 54481.93 88888.00 2016-05-02 14:41:25.750 123 12589.73 39.08 54481.90 88888.00 2016-05-02 14:41:25.875 123 12589.75 39.08 54481.90 88888.00 2016-05-02 14:41:26.000 123 12589.75 39.08 54481.90 88888.00 2016-05-02 14:41:26.125 123 12589.75 39.02 54481.90 88888.00 2016-05-02 14:41:26.250 123 12589.73 39.02 54481.90 88888.00 2016-05-02 14:41:26.375 123 12589.77 39.02 54481.90 88888.00 2016-05-02 14:41:26.500 123 12589.73 39.05 54481.90 88888.00 2016-05-02 14:41:26.625 123 12589.70 39.02 54481.90 88888.00 2016-05-02 14:41:26.750 123 12589.62 39.02 54481.90 88888.00 2016-05-02 14:41:26.875 123 12589.62 39.05 54481.88 88888.00 2016-05-02 14:41:27.000 123 12589.65 39.05 54481.88 88888.00 2016-05-02 14:41:27.125 123 12589.65 39.02 54481.90 88888.00 2016-05-02 14:41:27.250 123 12589.60 39.05 54481.88 88888.00 2016-05-02 14:41:27.375 123 12589.60 39.05 54481.88 88888.00 2016-05-02 14:41:27.500 123 12589.60 39.02 54481.90 88888.00 2016-05-02 14:41:27.625 123 12589.60 39.02 54481.93 88888.00 2016-05-02 14:41:27.750 123 12589.67 39.02 54481.90 88888.00 2016-05-02 14:41:27.875 123 12589.65 39.00 54481.90 88888.00 2016-05-02 14:41:28.000 123 12589.62 38.98 54481.88 88888.00 2016-05-02 14:41:28.125 123 12589.67 38.95 54481.88 88888.00 2016-05-02 14:41:28.250 123 12589.65 38.95 54481.90 88888.00 2016-05-02 14:41:28.375 123 12589.70 38.98 54481.88 88888.00 2016-05-02 14:41:28.500 123 12589.75 38.98 54481.90 88888.00 2016-05-02 14:41:28.625 123 12589.75 39.00 54481.88 88888.00 2016-05-02 14:41:28.750 123 12589.75 39.00 54481.88 88888.00 2016-05-02 14:41:28.875 123 12589.67 38.98 54481.85 88888.00 2016-05-02 14:41:29.000 123 12589.70 39.00 54481.85 88888.00 2016-05-02 14:41:29.125 123 12589.70 39.00 54481.88 88888.00 2016-05-02 14:41:29.250 123 12589.67 39.00 54481.88 88888.00 2016-05-02 14:41:29.375 123 12589.67 39.00 54481.85 88888.00 2016-05-02 14:41:29.500 123 12589.67 39.05 54481.88 88888.00 2016-05-02 14:41:29.625 123 12589.70 39.05 54481.88 88888.00 2016-05-02 14:41:29.750 123 12589.67 39.02 54481.88 88888.00 2016-05-02 14:41:29.875 123 12589.67 39.05 54481.88 88888.00 2016-05-02 14:41:30.000 123 12589.67 39.05 54481.85 88888.00 2016-05-02 14:41:30.125 123 12589.67 39.08 54481.85 88888.00 2016-05-02 14:41:30.250 123 12589.60 39.10 54481.88 88888.00 2016-05-02 14:41:30.375 123 12589.58 39.10 54481.85 88888.00 2016-05-02 14:41:30.500 123 12589.58 39.10 54481.82 88888.00 2016-05-02 14:41:30.625 123 12589.52 39.12 54481.85 88888.00 2016-05-02 14:41:30.750 123 12589.50 39.17 54481.88 88888.00 2016-05-02 14:41:30.875 123 12589.55 39.15 54481.88 88888.00 2016-05-02 14:41:31.000 123 12589.58 39.15 54481.85 88888.00 2016-05-02 14:41:31.125 123 12589.52 39.20 54481.88 88888.00 2016-05-02 14:41:31.250 123 12589.38 39.20 54481.90 88888.00 2016-05-02 14:41:31.375 123 12589.35 39.23 54481.88 88888.00 2016-05-02 14:41:31.500 123 12589.38 39.23 54481.85 88888.00 2016-05-02 14:41:31.625 123 12589.40 39.23 54481.85 88888.00 2016-05-02 14:41:31.750 123 12589.38 39.23 54481.88 88888.00 2016-05-02 14:41:31.875 123 12589.33 39.20 54481.88 88888.00 2016-05-02 14:41:32.000 123 12589.30 39.15 54481.85 88888.00 2016-05-02 14:41:32.125 123 12589.30 39.17 54481.88 88888.00 2016-05-02 14:41:32.250 123 12589.30 39.17 54481.90 88888.00 2016-05-02 14:41:32.375 123 12589.30 39.15 54481.90 88888.00 2016-05-02 14:41:32.500 123 12589.20 39.15 54481.88 88888.00 2016-05-02 14:41:32.625 123 12589.15 39.15 54481.90 88888.00 2016-05-02 14:41:32.750 123 12589.17 39.20 54481.90 88888.00 2016-05-02 14:41:32.875 123 12589.12 39.20 54481.90 88888.00 2016-05-02 14:41:33.000 123 12589.08 39.20 54481.88 88888.00 2016-05-02 14:41:33.125 123 12589.02 39.20 54481.90 88888.00 2016-05-02 14:41:33.250 123 12589.05 39.20 54481.93 88888.00 2016-05-02 14:41:33.375 123 12589.05 39.23 54481.93 88888.00 2016-05-02 14:41:33.500 123 12589.00 39.23 54481.93 88888.00 2016-05-02 14:41:33.625 123 12589.00 39.23 54481.93 88888.00 2016-05-02 14:41:33.750 123 12588.95 39.20 54481.93 88888.00 2016-05-02 14:41:33.875 123 12588.90 39.20 54481.93 88888.00 2016-05-02 14:41:34.000 123 12588.88 39.23 54481.95 88888.00 2016-05-02 14:41:34.125 123 12588.83 39.20 54481.97 88888.00 2016-05-02 14:41:34.250 123 12588.77 39.17 54481.97 88888.00 2016-05-02 14:41:34.375 123 12588.80 39.20 54481.97 88888.00 2016-05-02 14:41:34.500 123 12588.73 39.23 54481.97 88888.00 2016-05-02 14:41:34.625 123 12588.60 39.23 54481.95 88888.00 2016-05-02 14:41:34.750 123 12588.58 39.23 54482.00 88888.00 2016-05-02 14:41:34.875 123 12588.58 39.23 54482.03 88888.00 2016-05-02 14:41:35.000 123 12588.55 39.23 54482.00 88888.00 2016-05-02 14:41:35.125 123 12588.50 39.23 54481.97 88888.00 2016-05-02 14:41:35.250 123 12588.48 39.23 54482.00 88888.00 2016-05-02 14:41:35.375 123 12588.45 39.25 54482.00 88888.00 2016-05-02 14:41:35.500 123 12588.38 39.25 54482.00 88888.00 2016-05-02 14:41:35.625 123 12588.30 39.23 54482.00 88888.00 2016-05-02 14:41:35.750 123 12588.27 39.23 54482.03 88888.00 2016-05-02 14:41:35.875 123 12588.25 39.23 54482.03 88888.00 2016-05-02 14:41:36.000 123 12588.17 39.23 54482.00 88888.00 2016-05-02 14:41:36.125 123 12588.10 39.23 54482.03 88888.00 2016-05-02 14:41:36.250 123 12588.05 39.23 54482.05 88888.00 2016-05-02 14:41:36.375 123 12588.08 39.25 54482.05 88888.00 2016-05-02 14:41:36.500 123 12588.00 39.25 54482.05 88888.00 2016-05-02 14:41:36.625 123 12587.95 39.25 54482.03 88888.00 2016-05-02 14:41:36.750 123 12587.98 39.27 54482.03 88888.00 2016-05-02 14:41:36.875 123 12587.98 39.25 54482.03 88888.00 2016-05-02 14:41:37.000 123 12587.90 39.25 54482.03 88888.00 2016-05-02 14:41:37.125 123 12587.88 39.25 54482.05 88888.00 2016-05-02 14:41:37.250 123 12587.88 39.25 54482.03 88888.00 2016-05-02 14:41:37.375 123 12587.95 39.27 54482.05 88888.00 2016-05-02 14:41:37.500 123 12587.98 39.30 54482.05 88888.00 2016-05-02 14:41:37.625 123 12587.92 39.27 54482.07 88888.00 2016-05-02 14:41:37.750 123 12587.88 39.27 54482.07 88888.00 2016-05-02 14:41:37.875 123 12587.83 39.30 54482.07 88888.00 2016-05-02 14:41:38.000 123 12587.77 39.30 54482.07 88888.00 2016-05-02 14:41:38.125 123 12587.77 39.30 54482.07 88888.00 2016-05-02 14:41:38.250 123 12587.67 39.30 54482.10 88888.00 2016-05-02 14:41:38.375 123 12587.65 39.35 54482.07 88888.00 2016-05-02 14:41:38.500 123 12587.65 39.35 54482.07 88888.00 2016-05-02 14:41:38.625 123 12587.65 39.33 54482.05 88888.00 2016-05-02 14:41:38.750 123 12587.55 39.33 54482.05 88888.00 2016-05-02 14:41:38.875 123 12587.58 39.35 54482.07 88888.00 2016-05-02 14:41:39.000 123 12587.62 39.35 54482.05 88888.00 2016-05-02 14:41:39.125 123 12587.65 39.35 54482.05 88888.00 2016-05-02 14:41:39.250 123 12587.55 39.35 54482.07 88888.00 2016-05-02 14:41:39.375 123 12587.55 39.38 54482.05 88888.00 2016-05-02 14:41:39.500 123 12587.52 39.38 54482.05 88888.00 2016-05-02 14:41:39.625 123 12587.48 39.38 54482.05 88888.00 2016-05-02 14:41:39.750 123 12587.42 39.40 54482.07 88888.00 2016-05-02 14:41:39.875 123 12587.38 39.38 54482.07 88888.00 2016-05-02 14:41:40.000 123 12587.33 39.40 54482.10 88888.00 2016-05-02 14:41:40.125 123 12587.30 39.40 54482.07 88888.00 2016-05-02 14:41:40.250 123 12587.27 39.45 54482.10 88888.00 2016-05-02 14:41:40.375 123 12587.35 39.48 54482.10 88888.00 2016-05-02 14:41:40.500 123 12587.42 39.45 54482.07 88888.00 2016-05-02 14:41:40.625 123 12587.38 39.45 54482.05 88888.00 2016-05-02 14:41:40.750 123 12587.27 39.48 54482.07 88888.00 2016-05-02 14:41:40.875 123 12587.30 39.48 54482.05 88888.00 2016-05-02 14:41:41.000 123 12587.33 39.45 54482.07 88888.00 2016-05-02 14:41:41.125 123 12587.23 39.50 54482.05 88888.00 2016-05-02 14:41:41.250 123 12587.20 39.58 54482.07 88888.00 2016-05-02 14:41:41.375 123 12587.27 39.62 54482.07 88888.00 2016-05-02 14:41:41.500 123 12587.25 39.62 54482.05 88888.00 2016-05-02 14:41:41.625 123 12587.17 39.62 54482.03 88888.00 2016-05-02 14:41:41.750 123 12587.12 39.65 54482.05 88888.00 2016-05-02 14:41:41.875 123 12587.08 39.70 54482.05 88888.00 2016-05-02 14:41:42.000 123 12587.10 39.70 54482.03 88888.00 2016-05-02 14:41:42.125 123 12587.15 39.70 54482.07 88888.00 2016-05-02 14:41:42.250 123 12587.12 39.73 54482.05 88888.00 2016-05-02 14:41:42.375 123 12587.15 39.75 54482.05 88888.00 2016-05-02 14:41:42.500 123 12587.17 39.77 54482.05 88888.00 2016-05-02 14:41:42.625 123 12587.15 39.80 54482.07 88888.00 2016-05-02 14:41:42.750 123 12587.12 39.80 54482.07 88888.00 2016-05-02 14:41:42.875 123 12587.10 39.83 54482.07 88888.00 2016-05-02 14:41:43.000 123 12587.17 39.85 54482.07 88888.00 2016-05-02 14:41:43.125 123 12587.20 39.88 54482.07 88888.00 2016-05-02 14:41:43.250 123 12587.20 39.90 54482.05 88888.00 2016-05-02 14:41:43.375 123 12587.17 39.90 54482.05 88888.00 2016-05-02 14:41:43.500 123 12587.12 39.90 54482.05 88888.00 2016-05-02 14:41:43.625 123 12587.12 39.90 54482.05 88888.00 2016-05-02 14:41:43.750 123 12587.10 39.88 54482.05 88888.00 2016-05-02 14:41:43.875 123 12587.10 39.92 54482.03 88888.00 2016-05-02 14:41:44.000 123 12587.08 39.95 54482.00 88888.00 2016-05-02 14:41:44.125 123 12587.02 39.95 54482.03 88888.00 2016-05-02 14:41:44.250 123 12587.02 39.95 54482.03 88888.00 2016-05-02 14:41:44.375 123 12587.10 39.95 54482.03 88888.00 2016-05-02 14:41:44.500 123 12587.10 39.98 54482.03 88888.00 2016-05-02 14:41:44.625 123 12587.08 39.98 54482.03 88888.00 2016-05-02 14:41:44.750 123 12587.02 39.98 54482.00 88888.00 2016-05-02 14:41:44.875 123 12587.08 40.00 54482.00 88888.00 2016-05-02 14:41:45.000 123 12587.10 40.00 54482.00 88888.00 2016-05-02 14:41:45.125 123 12587.05 40.05 54482.03 88888.00 2016-05-02 14:41:45.250 123 12586.98 40.05 54482.03 88888.00 2016-05-02 14:41:45.375 123 12587.00 40.05 54482.00 88888.00 2016-05-02 14:41:45.500 123 12586.98 40.08 54482.00 88888.00 2016-05-02 14:41:45.625 123 12587.02 40.10 54482.00 88888.00 2016-05-02 14:41:45.750 123 12587.10 40.12 54481.97 88888.00 2016-05-02 14:41:45.875 123 12587.12 40.10 54481.97 88888.00 2016-05-02 14:41:46.000 123 12587.12 40.12 54481.97 88888.00 2016-05-02 14:41:46.125 123 12587.10 40.15 54481.95 88888.00 2016-05-02 14:41:46.250 123 12587.15 40.12 54481.95 88888.00 2016-05-02 14:41:46.375 123 12587.20 40.17 54481.93 88888.00 2016-05-02 14:41:46.500 123 12587.20 40.17 54481.93 88888.00 2016-05-02 14:41:46.625 123 12587.17 40.15 54481.95 88888.00 2016-05-02 14:41:46.750 123 12587.12 40.17 54481.95 88888.00 2016-05-02 14:41:46.875 123 12587.10 40.17 54481.95 88888.00 2016-05-02 14:41:47.000 123 12587.15 40.20 54481.90 88888.00 2016-05-02 14:41:47.125 123 12587.15 40.20 54481.90 88888.00 2016-05-02 14:41:47.250 123 12587.12 40.23 54481.90 88888.00 2016-05-02 14:41:47.375 123 12587.12 40.27 54481.90 88888.00 2016-05-02 14:41:47.500 123 12587.10 40.30 54481.88 88888.00 2016-05-02 14:41:47.625 123 12587.08 40.30 54481.88 88888.00 2016-05-02 14:41:47.750 123 12587.10 40.27 54481.88 88888.00 2016-05-02 14:41:47.875 123 12587.12 40.27 54481.88 88888.00 2016-05-02 14:41:48.000 123 12587.12 40.33 54481.88 88888.00 2016-05-02 14:41:48.125 123 12587.10 40.33 54481.85 88888.00 2016-05-02 14:41:48.250 123 12587.05 40.33 54481.85 88888.00 2016-05-02 14:41:48.375 123 12587.08 40.33 54481.85 88888.00 2016-05-02 14:41:48.500 123 12587.08 40.33 54481.85 88888.00 2016-05-02 14:41:48.625 123 12587.08 40.33 54481.82 88888.00 2016-05-02 14:41:48.750 123 12587.10 40.35 54481.82 88888.00 2016-05-02 14:41:48.875 123 12587.12 40.35 54481.82 88888.00 2016-05-02 14:41:49.000 123 12587.17 40.38 54481.80 88888.00 2016-05-02 14:41:49.125 123 12587.12 40.35 54481.82 88888.00 2016-05-02 14:41:49.250 123 12587.10 40.35 54481.82 88888.00 2016-05-02 14:41:49.375 123 12587.12 40.35 54481.82 88888.00 2016-05-02 14:41:49.500 123 12587.15 40.35 54481.80 88888.00 2016-05-02 14:41:49.625 123 12587.15 40.38 54481.80 88888.00 2016-05-02 14:41:49.750 123 12587.15 40.38 54481.80 88888.00 2016-05-02 14:41:49.875 123 12587.12 40.38 54481.80 88888.00 2016-05-02 14:41:50.000 123 12587.15 40.35 54481.82 88888.00 2016-05-02 14:41:50.125 123 12587.20 40.38 54481.85 88888.00 2016-05-02 14:41:50.250 123 12587.17 40.35 54481.85 88888.00 2016-05-02 14:41:50.375 123 12587.20 40.35 54481.85 88888.00 2016-05-02 14:41:50.500 123 12587.25 40.38 54481.82 88888.00 2016-05-02 14:41:50.625 123 12587.27 40.38 54481.85 88888.00 2016-05-02 14:41:50.750 123 12587.27 40.33 54481.82 88888.00 2016-05-02 14:41:50.875 123 12587.27 40.33 54481.85 88888.00 2016-05-02 14:41:51.000 123 12587.27 40.30 54481.85 88888.00 2016-05-02 14:41:51.125 123 12587.17 40.33 54481.85 88888.00 2016-05-02 14:41:51.250 123 12587.23 40.30 54481.82 88888.00 2016-05-02 14:41:51.375 123 12587.35 40.30 54481.82 88888.00 2016-05-02 14:41:51.500 123 12587.30 40.27 54481.80 88888.00 2016-05-02 14:41:51.625 123 12587.33 40.27 54481.80 88888.00 2016-05-02 14:41:51.750 123 12587.35 40.30 54481.78 88888.00 2016-05-02 14:41:51.875 123 12587.35 40.30 54481.80 88888.00 2016-05-02 14:41:52.000 123 12587.42 40.27 54481.78 88888.00 2016-05-02 14:41:52.125 123 12587.40 40.25 54481.78 88888.00 2016-05-02 14:41:52.250 123 12587.35 40.27 54481.78 88888.00 2016-05-02 14:41:52.375 123 12587.38 40.27 54481.80 88888.00 2016-05-02 14:41:52.500 123 12587.38 40.27 54481.78 88888.00 2016-05-02 14:41:52.625 123 12587.35 40.25 54481.78 88888.00 2016-05-02 14:41:52.750 123 12587.33 40.25 54481.78 88888.00 2016-05-02 14:41:52.875 123 12587.27 40.25 54481.78 88888.00 2016-05-02 14:41:53.000 123 12587.30 40.23 54481.75 88888.00 2016-05-02 14:41:53.125 123 12587.30 40.20 54481.80 88888.00 2016-05-02 14:41:53.250 123 12587.25 40.17 54481.80 88888.00 2016-05-02 14:41:53.375 123 12587.30 40.15 54481.80 88888.00 2016-05-02 14:41:53.500 123 12587.33 40.15 54481.78 88888.00 2016-05-02 14:41:53.625 123 12587.33 40.17 54481.78 88888.00 2016-05-02 14:41:53.750 123 12587.27 40.15 54481.80 88888.00 2016-05-02 14:41:53.875 123 12587.23 40.15 54481.80 88888.00 2016-05-02 14:41:54.000 123 12587.25 40.12 54481.80 88888.00 2016-05-02 14:41:54.125 123 12587.23 40.12 54481.85 88888.00 2016-05-02 14:41:54.250 123 12587.17 40.10 54481.85 88888.00 2016-05-02 14:41:54.375 123 12587.23 40.15 54481.82 88888.00 2016-05-02 14:41:54.500 123 12587.20 40.15 54481.82 88888.00 2016-05-02 14:41:54.625 123 12587.12 40.12 54481.82 88888.00 2016-05-02 14:41:54.750 123 12587.10 40.10 54481.85 88888.00 2016-05-02 14:41:54.875 123 12587.15 40.10 54481.85 88888.00 2016-05-02 14:41:55.000 123 12587.17 40.12 54481.80 88888.00 2016-05-02 14:41:55.125 123 12587.20 40.12 54481.82 88888.00 2016-05-02 14:41:55.250 123 12587.17 40.15 54481.82 88888.00 2016-05-02 14:41:55.375 123 12587.17 40.20 54481.82 88888.00 2016-05-02 14:41:55.500 123 12587.12 40.15 54481.82 88888.00 2016-05-02 14:41:55.625 123 12587.12 40.12 54481.82 88888.00 2016-05-02 14:41:55.750 123 12587.08 40.10 54481.82 88888.00 2016-05-02 14:41:55.875 123 12587.08 40.12 54481.82 88888.00 2016-05-02 14:41:56.000 123 12587.05 40.12 54481.82 88888.00 2016-05-02 14:41:56.125 123 12587.02 40.12 54481.82 88888.00 2016-05-02 14:41:56.250 123 12587.00 40.10 54481.85 88888.00 2016-05-02 14:41:56.375 123 12587.00 40.12 54481.82 88888.00 2016-05-02 14:41:56.500 123 12587.00 40.10 54481.82 88888.00 2016-05-02 14:41:56.625 123 12586.95 40.12 54481.82 88888.00 2016-05-02 14:41:56.750 123 12586.90 40.10 54481.82 88888.00 2016-05-02 14:41:56.875 123 12586.90 40.12 54481.82 88888.00 2016-05-02 14:41:57.000 123 12586.88 40.15 54481.82 88888.00 2016-05-02 14:41:57.125 123 12586.95 40.12 54481.82 88888.00 2016-05-02 14:41:57.250 123 12587.00 40.12 54481.82 88888.00 2016-05-02 14:41:57.375 123 12586.95 40.10 54481.82 88888.00 2016-05-02 14:41:57.500 123 12586.90 40.10 54481.85 88888.00 2016-05-02 14:41:57.625 123 12586.85 40.10 54481.85 88888.00 2016-05-02 14:41:57.750 123 12586.77 40.05 54481.88 88888.00 2016-05-02 14:41:57.875 123 12586.73 40.05 54481.88 88888.00 2016-05-02 14:41:58.000 123 12586.73 40.05 54481.85 88888.00 2016-05-02 14:41:58.125 123 12586.70 40.05 54481.88 88888.00 2016-05-02 14:41:58.250 123 12586.73 40.05 54481.88 88888.00 2016-05-02 14:41:58.375 123 12586.77 40.02 54481.88 88888.00 2016-05-02 14:41:58.500 123 12586.75 40.05 54481.88 88888.00 2016-05-02 14:41:58.625 123 12586.70 40.08 54481.82 88888.00 2016-05-02 14:41:58.750 123 12586.67 40.05 54481.82 88888.00 2016-05-02 14:41:58.875 123 12586.65 40.02 54481.82 88888.00 2016-05-02 14:41:59.000 123 12586.67 40.00 54481.85 88888.00 2016-05-02 14:41:59.125 123 12586.65 40.00 54481.85 88888.00 2016-05-02 14:41:59.250 123 12586.60 39.98 54481.85 88888.00 2016-05-02 14:41:59.375 123 12586.62 39.98 54481.88 88888.00 2016-05-02 14:41:59.500 123 12586.58 39.98 54481.90 88888.00 2016-05-02 14:41:59.625 123 12586.55 39.98 54481.93 88888.00 2016-05-02 14:41:59.750 123 12586.55 39.95 54481.90 88888.00 2016-05-02 14:41:59.875 123 12586.58 39.95 54481.88 88888.00 2016-05-02 14:42:00.000 123 12586.52 39.95 54481.85 88888.00 2016-05-02 14:42:00.125 123 12586.52 39.92 54481.85 88888.00 2016-05-02 14:42:00.250 123 12586.50 39.92 54481.85 88888.00 2016-05-02 14:42:00.375 123 12586.52 39.90 54481.88 88888.00 2016-05-02 14:42:00.500 123 12586.48 39.90 54481.85 88888.00 2016-05-02 14:42:00.625 123 12586.48 39.88 54481.88 88888.00 2016-05-02 14:42:00.750 123 12586.50 39.88 54481.88 88888.00 2016-05-02 14:42:00.875 123 12586.48 39.90 54481.88 88888.00 2016-05-02 14:42:01.000 123 12586.45 39.90 54481.88 88888.00 2016-05-02 14:42:01.125 123 12586.42 39.88 54481.88 88888.00 2016-05-02 14:42:01.250 123 12586.42 39.88 54481.88 88888.00 2016-05-02 14:42:01.375 123 12586.45 39.88 54481.90 88888.00 2016-05-02 14:42:01.500 123 12586.45 39.85 54481.88 88888.00 2016-05-02 14:42:01.625 123 12586.42 39.85 54481.90 88888.00 2016-05-02 14:42:01.750 123 12586.42 39.88 54481.90 88888.00 2016-05-02 14:42:01.875 123 12586.42 39.88 54481.88 88888.00 2016-05-02 14:42:02.000 123 12586.42 39.88 54481.85 88888.00 2016-05-02 14:42:02.125 123 12586.40 39.85 54481.88 88888.00 2016-05-02 14:42:02.250 123 12586.35 39.88 54481.90 88888.00 2016-05-02 14:42:02.375 123 12586.40 39.88 54481.88 88888.00 2016-05-02 14:42:02.500 123 12586.38 39.83 54481.88 88888.00 2016-05-02 14:42:02.625 123 12586.33 39.88 54481.90 88888.00 2016-05-02 14:42:02.750 123 12586.35 39.92 54481.90 88888.00 2016-05-02 14:42:02.875 123 12586.45 39.92 54481.90 88888.00 2016-05-02 14:42:03.000 123 12586.45 39.95 54481.90 88888.00 2016-05-02 14:42:03.125 123 12586.40 39.95 54481.90 88888.00 2016-05-02 14:42:03.250 123 12586.42 39.90 54481.90 88888.00 2016-05-02 14:42:03.375 123 12586.50 39.95 54481.90 88888.00 2016-05-02 14:42:03.500 123 12586.48 39.92 54481.90 88888.00 2016-05-02 14:42:03.625 123 12586.45 39.90 54481.88 88888.00 2016-05-02 14:42:03.750 123 12586.48 39.92 54481.88 88888.00 2016-05-02 14:42:03.875 123 12586.52 39.90 54481.88 88888.00 2016-05-02 14:42:04.000 123 12586.50 39.90 54481.88 88888.00 2016-05-02 14:42:04.125 123 12586.45 39.90 54481.90 88888.00 2016-05-02 14:42:04.250 123 12586.42 39.88 54481.90 88888.00 2016-05-02 14:42:04.375 123 12586.48 39.92 54481.90 88888.00 2016-05-02 14:42:04.500 123 12586.48 39.92 54481.90 88888.00 2016-05-02 14:42:04.625 123 12586.48 39.90 54481.88 88888.00 2016-05-02 14:42:04.750 123 12586.45 39.92 54481.88 88888.00 2016-05-02 14:42:04.875 123 12586.48 39.92 54481.90 88888.00 2016-05-02 14:42:05.000 123 12586.50 39.90 54481.88 88888.00 2016-05-02 14:42:05.125 123 12586.48 39.88 54481.88 88888.00 2016-05-02 14:42:05.250 123 12586.42 39.88 54481.88 88888.00 2016-05-02 14:42:05.375 123 12586.42 39.90 54481.88 88888.00 2016-05-02 14:42:05.500 123 12586.48 39.90 54481.88 88888.00 2016-05-02 14:42:05.625 123 12586.42 39.90 54481.90 88888.00 2016-05-02 14:42:05.750 123 12586.42 39.88 54481.88 88888.00 2016-05-02 14:42:05.875 123 12586.45 39.88 54481.88 88888.00 2016-05-02 14:42:06.000 123 12586.48 39.88 54481.88 88888.00 2016-05-02 14:42:06.125 123 12586.45 39.90 54481.90 88888.00 2016-05-02 14:42:06.250 123 12586.48 39.92 54481.90 88888.00 2016-05-02 14:42:06.375 123 12586.50 39.90 54481.88 88888.00 2016-05-02 14:42:06.500 123 12586.45 39.90 54481.85 88888.00 2016-05-02 14:42:06.625 123 12586.40 39.88 54481.85 88888.00 2016-05-02 14:42:06.750 123 12586.45 39.88 54481.88 88888.00 2016-05-02 14:42:06.875 123 12586.55 39.85 54481.88 88888.00 2016-05-02 14:42:07.000 123 12586.60 39.90 54481.82 88888.00 2016-05-02 14:42:07.125 123 12586.55 39.90 54481.85 88888.00 2016-05-02 14:42:07.250 123 12586.45 39.88 54481.85 88888.00 2016-05-02 14:42:07.375 123 12586.42 39.88 54481.85 88888.00 2016-05-02 14:42:07.500 123 12586.48 39.88 54481.82 88888.00 2016-05-02 14:42:07.625 123 12586.48 39.88 54481.85 88888.00 2016-05-02 14:42:07.750 123 12586.40 39.88 54481.85 88888.00 2016-05-02 14:42:07.875 123 12586.38 39.85 54481.88 88888.00 2016-05-02 14:42:08.000 123 12586.45 39.85 54481.85 88888.00 2016-05-02 14:42:08.125 123 12586.45 39.85 54481.88 88888.00 2016-05-02 14:42:08.250 123 12586.40 39.85 54481.88 88888.00 2016-05-02 14:42:08.375 123 12586.42 39.83 54481.88 88888.00 2016-05-02 14:42:08.500 123 12586.45 39.80 54481.88 88888.00 2016-05-02 14:42:08.625 123 12586.42 39.80 54481.90 88888.00 2016-05-02 14:42:08.750 123 12586.45 39.85 54481.90 88888.00 2016-05-02 14:42:08.875 123 12586.42 39.83 54481.93 88888.00 2016-05-02 14:42:09.000 123 12586.40 39.80 54481.90 88888.00 2016-05-02 14:42:09.125 123 12586.40 39.83 54481.90 88888.00 2016-05-02 14:42:09.250 123 12586.35 39.83 54481.88 88888.00 2016-05-02 14:42:09.375 123 12586.33 39.80 54481.88 88888.00 2016-05-02 14:42:09.500 123 12586.30 39.77 54481.85 88888.00 2016-05-02 14:42:09.625 123 12586.33 39.77 54481.85 88888.00 2016-05-02 14:42:09.750 123 12586.40 39.83 54481.88 88888.00 2016-05-02 14:42:09.875 123 12586.38 39.80 54481.85 88888.00 2016-05-02 14:42:10.000 123 12586.35 39.77 54481.85 88888.00 2016-05-02 14:42:10.125 123 12586.27 39.80 54481.88 88888.00 2016-05-02 14:42:10.250 123 12586.30 39.83 54481.88 88888.00 2016-05-02 14:42:10.375 123 12586.33 39.80 54481.88 88888.00 2016-05-02 14:42:10.500 123 12586.35 39.80 54481.88 88888.00 2016-05-02 14:42:10.625 123 12586.35 39.83 54481.88 88888.00 2016-05-02 14:42:10.750 123 12586.35 39.83 54481.88 88888.00 2016-05-02 14:42:10.875 123 12586.35 39.85 54481.88 88888.00 2016-05-02 14:42:11.000 123 12586.33 39.88 54481.88 88888.00 2016-05-02 14:42:11.125 123 12586.30 39.90 54481.90 88888.00 2016-05-02 14:42:11.250 123 12586.27 39.90 54481.90 88888.00 2016-05-02 14:42:11.375 123 12586.35 39.90 54481.90 88888.00 2016-05-02 14:42:11.500 123 12586.33 39.92 54481.88 88888.00 2016-05-02 14:42:11.625 123 12586.30 39.92 54481.93 88888.00 2016-05-02 14:42:11.750 123 12586.33 39.92 54481.93 88888.00 2016-05-02 14:42:11.875 123 12586.35 39.92 54481.93 88888.00 2016-05-02 14:42:12.000 123 12586.38 39.98 54481.90 88888.00 2016-05-02 14:42:12.125 123 12586.35 39.98 54481.93 88888.00 2016-05-02 14:42:12.250 123 12586.30 40.00 54481.90 88888.00 2016-05-02 14:42:12.375 123 12586.30 40.00 54481.90 88888.00 2016-05-02 14:42:12.500 123 12586.33 40.00 54481.90 88888.00 2016-05-02 14:42:12.625 123 12586.35 40.00 54481.90 88888.00 2016-05-02 14:42:12.750 123 12586.33 40.02 54481.90 88888.00 2016-05-02 14:42:12.875 123 12586.33 40.00 54481.90 88888.00 2016-05-02 14:42:13.000 123 12586.33 40.00 54481.93 88888.00 2016-05-02 14:42:13.125 123 12586.33 40.02 54481.90 88888.00 2016-05-02 14:42:13.250 123 12586.27 40.08 54481.93 88888.00 2016-05-02 14:42:13.375 123 12586.27 40.08 54481.93 88888.00 2016-05-02 14:42:13.500 123 12586.33 40.08 54481.93 88888.00 2016-05-02 14:42:13.625 123 12586.38 40.05 54481.93 88888.00 2016-05-02 14:42:13.750 123 12586.38 40.05 54481.90 88888.00 2016-05-02 14:42:13.875 123 12586.33 40.08 54481.90 88888.00 2016-05-02 14:42:14.000 123 12586.33 40.12 54481.93 88888.00 2016-05-02 14:42:14.125 123 12586.35 40.12 54481.93 88888.00 2016-05-02 14:42:14.250 123 12586.33 40.12 54481.95 88888.00 2016-05-02 14:42:14.375 123 12586.33 40.12 54481.93 88888.00 2016-05-02 14:42:14.500 123 12586.35 40.12 54481.93 88888.00 2016-05-02 14:42:14.625 123 12586.30 40.10 54481.93 88888.00 2016-05-02 14:42:14.750 123 12586.23 40.08 54481.95 88888.00 2016-05-02 14:42:14.875 123 12586.20 40.12 54481.95 88888.00 2016-05-02 14:42:15.000 123 12586.20 40.15 54481.95 88888.00 2016-05-02 14:42:15.125 123 12586.23 40.15 54481.97 88888.00 2016-05-02 14:42:15.250 123 12586.20 40.12 54481.95 88888.00 2016-05-02 14:42:15.375 123 12586.20 40.12 54481.95 88888.00 2016-05-02 14:42:15.500 123 12586.17 40.15 54481.95 88888.00 2016-05-02 14:42:15.625 123 12586.17 40.20 54481.95 88888.00 2016-05-02 14:42:15.750 123 12586.23 40.20 54481.93 88888.00 2016-05-02 14:42:15.875 123 12586.23 40.17 54481.93 88888.00 2016-05-02 14:42:16.000 123 12586.23 40.17 54481.93 88888.00 2016-05-02 14:42:16.125 123 12586.23 40.17 54481.97 88888.00 2016-05-02 14:42:16.250 123 12586.23 40.17 54481.97 88888.00 2016-05-02 14:42:16.375 123 12586.23 40.17 54481.97 88888.00 2016-05-02 14:42:16.500 123 12586.17 40.23 54481.97 88888.00 2016-05-02 14:42:16.625 123 12586.15 40.23 54482.00 88888.00 2016-05-02 14:42:16.750 123 12586.12 40.23 54482.00 88888.00 2016-05-02 14:42:16.875 123 12586.15 40.23 54481.97 88888.00 2016-05-02 14:42:17.000 123 12586.17 40.25 54481.95 88888.00 2016-05-02 14:42:17.125 123 12586.12 40.25 54482.00 88888.00 2016-05-02 14:42:17.250 123 12586.08 40.25 54482.00 88888.00 2016-05-02 14:42:17.375 123 12586.10 40.27 54481.97 88888.00 2016-05-02 14:42:17.500 123 12586.10 40.27 54481.97 88888.00 2016-05-02 14:42:17.625 123 12586.12 40.30 54481.97 88888.00 2016-05-02 14:42:17.750 123 12586.12 40.33 54481.97 88888.00 2016-05-02 14:42:17.875 123 12586.05 40.33 54481.97 88888.00 2016-05-02 14:42:18.000 123 12586.05 40.30 54481.97 88888.00 2016-05-02 14:42:18.125 123 12586.05 40.30 54481.97 88888.00 2016-05-02 14:42:18.250 123 12586.05 40.30 54481.97 88888.00 2016-05-02 14:42:18.375 123 12586.05 40.33 54482.00 88888.00 2016-05-02 14:42:18.500 123 12586.02 40.38 54482.00 88888.00 2016-05-02 14:42:18.625 123 12586.02 40.35 54481.97 88888.00 2016-05-02 14:42:18.750 123 12586.05 40.38 54482.00 88888.00 2016-05-02 14:42:18.875 123 12586.10 40.38 54481.97 88888.00 2016-05-02 14:42:19.000 123 12586.08 40.38 54481.97 88888.00 2016-05-02 14:42:19.125 123 12586.05 40.38 54482.00 88888.00 2016-05-02 14:42:19.250 123 12586.00 40.38 54482.00 88888.00 2016-05-02 14:42:19.375 123 12586.00 40.40 54482.00 88888.00 2016-05-02 14:42:19.500 123 12585.92 40.42 54482.00 88888.00 2016-05-02 14:42:19.625 123 12585.98 40.42 54481.97 88888.00 2016-05-02 14:42:19.750 123 12585.98 40.40 54482.00 88888.00 2016-05-02 14:42:19.875 123 12585.88 40.42 54482.00 88888.00 2016-05-02 14:42:20.000 123 12585.88 40.40 54482.00 88888.00 2016-05-02 14:42:20.125 123 12585.88 40.42 54482.00 88888.00 2016-05-02 14:42:20.250 123 12585.80 40.42 54482.03 88888.00 2016-05-02 14:42:20.375 123 12585.83 40.45 54481.97 88888.00 2016-05-02 14:42:20.500 123 12585.80 40.45 54482.00 88888.00 2016-05-02 14:42:20.625 123 12585.77 40.50 54482.00 88888.00 2016-05-02 14:42:20.750 123 12585.77 40.50 54482.03 88888.00 2016-05-02 14:42:20.875 123 12585.80 40.52 54482.03 88888.00 2016-05-02 14:42:21.000 123 12585.80 40.55 54482.03 88888.00 2016-05-02 14:42:21.125 123 12585.77 40.55 54482.03 88888.00 2016-05-02 14:42:21.250 123 12585.73 40.55 54482.03 88888.00 2016-05-02 14:42:21.375 123 12585.70 40.52 54482.00 88888.00 2016-05-02 14:42:21.500 123 12585.70 40.52 54482.00 88888.00 2016-05-02 14:42:21.625 123 12585.70 40.55 54482.00 88888.00 2016-05-02 14:42:21.750 123 12585.73 40.58 54482.00 88888.00 2016-05-02 14:42:21.875 123 12585.73 40.55 54482.03 88888.00 2016-05-02 14:42:22.000 123 12585.67 40.55 54482.00 88888.00 2016-05-02 14:42:22.125 123 12585.67 40.58 54482.03 88888.00 2016-05-02 14:42:22.250 123 12585.70 40.60 54482.03 88888.00 2016-05-02 14:42:22.375 123 12585.80 40.62 54482.03 88888.00 2016-05-02 14:42:22.500 123 12585.80 40.62 54482.03 88888.00 2016-05-02 14:42:22.625 123 12585.80 40.65 54482.03 88888.00 2016-05-02 14:42:22.750 123 12585.77 40.65 54482.00 88888.00 2016-05-02 14:42:22.875 123 12585.70 40.67 54482.03 88888.00 2016-05-02 14:42:23.000 123 12585.67 40.65 54482.03 88888.00 2016-05-02 14:42:23.125 123 12585.73 40.65 54482.03 88888.00 2016-05-02 14:42:23.250 123 12585.70 40.65 54482.03 88888.00 2016-05-02 14:42:23.375 123 12585.67 40.70 54482.05 88888.00 2016-05-02 14:42:23.500 123 12585.65 40.67 54482.05 88888.00 2016-05-02 14:42:23.625 123 12585.70 40.70 54482.05 88888.00 2016-05-02 14:42:23.750 123 12585.73 40.70 54482.05 88888.00 2016-05-02 14:42:23.875 123 12585.67 40.73 54482.03 88888.00 2016-05-02 14:42:24.000 123 12585.65 40.75 54482.03 88888.00 2016-05-02 14:42:24.125 123 12585.65 40.77 54482.05 88888.00 2016-05-02 14:42:24.250 123 12585.58 40.77 54482.05 88888.00 2016-05-02 14:42:24.375 123 12585.62 40.85 54482.05 88888.00 2016-05-02 14:42:24.500 123 12585.62 40.85 54482.03 88888.00 2016-05-02 14:42:24.625 123 12585.70 40.88 54482.00 88888.00 2016-05-02 14:42:24.750 123 12585.73 40.88 54482.00 88888.00 2016-05-02 14:42:24.875 123 12585.75 40.85 54482.00 88888.00 2016-05-02 14:42:25.000 123 12585.73 40.88 54482.00 88888.00 2016-05-02 14:42:25.125 123 12585.73 40.90 54482.00 88888.00 2016-05-02 14:42:25.250 123 12585.70 40.95 54482.00 88888.00 2016-05-02 14:42:25.375 123 12585.73 40.95 54482.00 88888.00 2016-05-02 14:42:25.500 123 12585.73 40.98 54482.03 88888.00 2016-05-02 14:42:25.625 123 12585.70 41.00 54482.03 88888.00 2016-05-02 14:42:25.750 123 12585.75 41.05 54482.03 88888.00 2016-05-02 14:42:25.875 123 12585.77 41.08 54482.03 88888.00 2016-05-02 14:42:26.000 123 12585.77 41.10 54482.03 88888.00 2016-05-02 14:42:26.125 123 12585.77 41.17 54482.05 88888.00 2016-05-02 14:42:26.250 123 12585.83 41.15 54482.03 88888.00 2016-05-02 14:42:26.375 123 12585.85 41.17 54482.00 88888.00 2016-05-02 14:42:26.500 123 12585.85 41.25 54482.00 88888.00 2016-05-02 14:42:26.625 123 12585.88 41.25 54481.97 88888.00 2016-05-02 14:42:26.750 123 12585.90 41.27 54481.97 88888.00 2016-05-02 14:42:26.875 123 12585.95 41.30 54481.97 88888.00 2016-05-02 14:42:27.000 123 12586.00 41.33 54481.95 88888.00 2016-05-02 14:42:27.125 123 12585.98 41.35 54481.95 88888.00 2016-05-02 14:42:27.250 123 12585.88 41.40 54481.93 88888.00 2016-05-02 14:42:27.375 123 12585.92 41.42 54481.93 88888.00 2016-05-02 14:42:27.500 123 12586.02 41.48 54481.93 88888.00 2016-05-02 14:42:27.625 123 12586.05 41.52 54481.95 88888.00 2016-05-02 14:42:27.750 123 12586.02 41.55 54481.93 88888.00 2016-05-02 14:42:27.875 123 12586.00 41.58 54481.93 88888.00 2016-05-02 14:42:28.000 123 12586.05 41.60 54481.93 88888.00 2016-05-02 14:42:28.125 123 12586.00 41.62 54481.93 88888.00 2016-05-02 14:42:28.250 123 12585.98 41.67 54481.93 88888.00 2016-05-02 14:42:28.375 123 12586.00 41.70 54481.93 88888.00 2016-05-02 14:42:28.500 123 12585.98 41.75 54481.90 88888.00 2016-05-02 14:42:28.625 123 12586.02 41.77 54481.88 88888.00 2016-05-02 14:42:28.750 123 12586.08 41.80 54481.90 88888.00 2016-05-02 14:42:28.875 123 12586.08 41.85 54481.90 88888.00 2016-05-02 14:42:29.000 123 12586.12 41.88 54481.88 88888.00 2016-05-02 14:42:29.125 123 12586.15 41.90 54481.90 88888.00 2016-05-02 14:42:29.250 123 12586.12 41.92 54481.88 88888.00 2016-05-02 14:42:29.375 123 12586.17 41.95 54481.85 88888.00 2016-05-02 14:42:29.500 123 12586.27 41.98 54481.82 88888.00 2016-05-02 14:42:29.625 123 12586.33 42.02 54481.82 88888.00 2016-05-02 14:42:29.750 123 12586.40 42.05 54481.85 88888.00 2016-05-02 14:42:29.875 123 12586.40 42.08 54481.82 88888.00 2016-05-02 14:42:30.000 123 12586.38 42.10 54481.82 88888.00 2016-05-02 14:42:30.125 123 12586.45 42.15 54481.85 88888.00 2016-05-02 14:42:30.250 123 12586.52 42.17 54481.82 88888.00 2016-05-02 14:42:30.375 123 12586.52 42.23 54481.80 88888.00 2016-05-02 14:42:30.500 123 12586.50 42.27 54481.80 88888.00 2016-05-02 14:42:30.625 123 12586.55 42.33 54481.80 88888.00 2016-05-02 14:42:30.750 123 12586.62 42.35 54481.80 88888.00 2016-05-02 14:42:30.875 123 12586.65 42.38 54481.78 88888.00 2016-05-02 14:42:31.000 123 12586.65 42.40 54481.72 88888.00 2016-05-02 14:42:31.125 123 12586.67 42.42 54481.78 88888.00 2016-05-02 14:42:31.250 123 12586.67 42.48 54481.80 88888.00 2016-05-02 14:42:31.375 123 12586.75 42.52 54481.78 88888.00 2016-05-02 14:42:31.500 123 12586.80 42.55 54481.75 88888.00 2016-05-02 14:42:31.625 123 12586.80 42.58 54481.75 88888.00 2016-05-02 14:42:31.750 123 12586.80 42.60 54481.72 88888.00 2016-05-02 14:42:31.875 123 12586.77 42.67 54481.72 88888.00 2016-05-02 14:42:32.000 123 12586.85 42.67 54481.72 88888.00 2016-05-02 14:42:32.125 123 12586.92 42.75 54481.75 88888.00 2016-05-02 14:42:32.250 123 12586.90 42.77 54481.72 88888.00 2016-05-02 14:42:32.375 123 12586.92 42.80 54481.70 88888.00 2016-05-02 14:42:32.500 123 12586.88 42.88 54481.70 88888.00 2016-05-02 14:42:32.625 123 12586.88 42.92 54481.70 88888.00 2016-05-02 14:42:32.750 123 12586.88 42.95 54481.70 88888.00 2016-05-02 14:42:32.875 123 12586.88 43.00 54481.70 88888.00 2016-05-02 14:42:33.000 123 12586.88 43.05 54481.68 88888.00 2016-05-02 14:42:33.125 123 12586.92 43.08 54481.68 88888.00 2016-05-02 14:42:33.250 123 12586.95 43.12 54481.68 88888.00 2016-05-02 14:42:33.375 123 12586.98 43.17 54481.68 88888.00 2016-05-02 14:42:33.500 123 12586.98 43.17 54481.65 88888.00 2016-05-02 14:42:33.625 123 12586.98 43.20 54481.65 88888.00 2016-05-02 14:42:33.750 123 12586.92 43.23 54481.65 88888.00 2016-05-02 14:42:33.875 123 12586.95 43.25 54481.62 88888.00 2016-05-02 14:42:34.000 123 12586.98 43.30 54481.65 88888.00 2016-05-02 14:42:34.125 123 12587.00 43.35 54481.68 88888.00 2016-05-02 14:42:34.250 123 12587.00 43.38 54481.65 88888.00 2016-05-02 14:42:34.375 123 12586.98 43.40 54481.68 88888.00 2016-05-02 14:42:34.500 123 12587.05 43.40 54481.68 88888.00 2016-05-02 14:42:34.625 123 12587.08 43.45 54481.68 88888.00 2016-05-02 14:42:34.750 123 12587.02 43.48 54481.65 88888.00 2016-05-02 14:42:34.875 123 12587.00 43.50 54481.65 88888.00 2016-05-02 14:42:35.000 123 12587.00 43.48 54481.65 88888.00 2016-05-02 14:42:35.125 123 12586.98 43.52 54481.65 88888.00 2016-05-02 14:42:35.250 123 12586.98 43.55 54481.68 88888.00 2016-05-02 14:42:35.375 123 12587.00 43.55 54481.65 88888.00 2016-05-02 14:42:35.500 123 12587.00 43.52 54481.65 88888.00 2016-05-02 14:42:35.625 123 12586.98 43.55 54481.65 88888.00 2016-05-02 14:42:35.750 123 12587.00 43.60 54481.68 88888.00 2016-05-02 14:42:35.875 123 12587.00 43.60 54481.68 88888.00 2016-05-02 14:42:36.000 123 12587.02 43.60 54481.65 88888.00 2016-05-02 14:42:36.125 123 12587.05 43.60 54481.65 88888.00 2016-05-02 14:42:36.250 123 12587.00 43.55 54481.68 88888.00 2016-05-02 14:42:36.375 123 12587.05 43.60 54481.68 88888.00 2016-05-02 14:42:36.500 123 12587.00 43.58 54481.70 88888.00 2016-05-02 14:42:36.625 123 12587.05 43.60 54481.70 88888.00 2016-05-02 14:42:36.750 123 12587.05 43.60 54481.68 88888.00 2016-05-02 14:42:36.875 123 12587.02 43.60 54481.68 88888.00 2016-05-02 14:42:37.000 123 12587.00 43.60 54481.68 88888.00 2016-05-02 14:42:37.125 123 12587.00 43.60 54481.70 88888.00 2016-05-02 14:42:37.250 123 12586.98 43.55 54481.70 88888.00 2016-05-02 14:42:37.375 123 12586.95 43.55 54481.68 88888.00 2016-05-02 14:42:37.500 123 12587.02 43.55 54481.70 88888.00 2016-05-02 14:42:37.625 123 12587.12 43.52 54481.70 88888.00 2016-05-02 14:42:37.750 123 12587.08 43.55 54481.72 88888.00 2016-05-02 14:42:37.875 123 12587.05 43.55 54481.68 88888.00 2016-05-02 14:42:38.000 123 12587.12 43.55 54481.68 88888.00 2016-05-02 14:42:38.125 123 12587.12 43.52 54481.68 88888.00 2016-05-02 14:42:38.250 123 12587.05 43.48 54481.68 88888.00 2016-05-02 14:42:38.375 123 12587.05 43.50 54481.70 88888.00 2016-05-02 14:42:38.500 123 12587.10 43.48 54481.68 88888.00 2016-05-02 14:42:38.625 123 12587.10 43.45 54481.70 88888.00 2016-05-02 14:42:38.750 123 12587.08 43.45 54481.70 88888.00 2016-05-02 14:42:38.875 123 12587.12 43.45 54481.68 88888.00 2016-05-02 14:42:39.000 123 12587.15 43.42 54481.68 88888.00 2016-05-02 14:42:39.125 123 12587.20 43.40 54481.70 88888.00 2016-05-02 14:42:39.250 123 12587.23 43.40 54481.70 88888.00 2016-05-02 14:42:39.375 123 12587.25 43.38 54481.70 88888.00 2016-05-02 14:42:39.500 123 12587.25 43.38 54481.70 88888.00 2016-05-02 14:42:39.625 123 12587.30 43.35 54481.70 88888.00 2016-05-02 14:42:39.750 123 12587.35 43.30 54481.70 88888.00 2016-05-02 14:42:39.875 123 12587.33 43.30 54481.72 88888.00 2016-05-02 14:42:40.000 123 12587.38 43.30 54481.68 88888.00 2016-05-02 14:42:40.125 123 12587.38 43.27 54481.70 88888.00 2016-05-02 14:42:40.250 123 12587.35 43.25 54481.72 88888.00 2016-05-02 14:42:40.375 123 12587.40 43.25 54481.70 88888.00 2016-05-02 14:42:40.500 123 12587.45 43.23 54481.72 88888.00 2016-05-02 14:42:40.625 123 12587.45 43.20 54481.72 88888.00 2016-05-02 14:42:40.750 123 12587.45 43.17 54481.72 88888.00 2016-05-02 14:42:40.875 123 12587.45 43.15 54481.70 88888.00 2016-05-02 14:42:41.000 123 12587.48 43.12 54481.72 88888.00 2016-05-02 14:42:41.125 123 12587.50 43.10 54481.75 88888.00 2016-05-02 14:42:41.250 123 12587.55 43.10 54481.75 88888.00 2016-05-02 14:42:41.375 123 12587.58 43.10 54481.72 88888.00 2016-05-02 14:42:41.500 123 12587.60 43.10 54481.70 88888.00 2016-05-02 14:42:41.625 123 12587.58 43.05 54481.72 88888.00 2016-05-02 14:42:41.750 123 12587.52 43.00 54481.70 88888.00 2016-05-02 14:42:41.875 123 12587.60 43.00 54481.70 88888.00 2016-05-02 14:42:42.000 123 12587.70 42.98 54481.70 88888.00 2016-05-02 14:42:42.125 123 12587.67 42.98 54481.70 88888.00 2016-05-02 14:42:42.250 123 12587.67 42.92 54481.72 88888.00 2016-05-02 14:42:42.375 123 12587.73 42.92 54481.72 88888.00 2016-05-02 14:42:42.500 123 12587.75 42.92 54481.70 88888.00 2016-05-02 14:42:42.625 123 12587.73 42.90 54481.72 88888.00 2016-05-02 14:42:42.750 123 12587.73 42.85 54481.72 88888.00 2016-05-02 14:42:42.875 123 12587.73 42.83 54481.70 88888.00 2016-05-02 14:42:43.000 123 12587.75 42.83 54481.72 88888.00 2016-05-02 14:42:43.125 123 12587.77 42.80 54481.72 88888.00 2016-05-02 14:42:43.250 123 12587.75 42.75 54481.72 88888.00 2016-05-02 14:42:43.375 123 12587.75 42.75 54481.75 88888.00 2016-05-02 14:42:43.500 123 12587.85 42.75 54481.80 88888.00 2016-05-02 14:42:43.625 123 12587.90 42.73 54481.78 88888.00 2016-05-02 14:42:43.750 123 12587.88 42.65 54481.78 88888.00 2016-05-02 14:42:43.875 123 12587.92 42.62 54481.75 88888.00 2016-05-02 14:42:44.000 123 12587.92 42.62 54481.75 88888.00 2016-05-02 14:42:44.125 123 12587.90 42.62 54481.78 88888.00 2016-05-02 14:42:44.250 123 12587.92 42.58 54481.80 88888.00 2016-05-02 14:42:44.375 123 12587.98 42.55 54481.75 88888.00 2016-05-02 14:42:44.500 123 12587.98 42.52 54481.75 88888.00 2016-05-02 14:42:44.625 123 12587.98 42.50 54481.72 88888.00 2016-05-02 14:42:44.750 123 12588.00 42.50 54481.72 88888.00 2016-05-02 14:42:44.875 123 12588.00 42.48 54481.75 88888.00 2016-05-02 14:42:45.000 123 12588.02 42.48 54481.78 88888.00 2016-05-02 14:42:45.125 123 12588.08 42.40 54481.78 88888.00 2016-05-02 14:42:45.250 123 12588.12 42.40 54481.78 88888.00 2016-05-02 14:42:45.375 123 12588.10 42.40 54481.78 88888.00 2016-05-02 14:42:45.500 123 12588.08 42.35 54481.75 88888.00 2016-05-02 14:42:45.625 123 12588.12 42.33 54481.78 88888.00 2016-05-02 14:42:45.750 123 12588.20 42.33 54481.75 88888.00 2016-05-02 14:42:45.875 123 12588.25 42.33 54481.78 88888.00 2016-05-02 14:42:46.000 123 12588.17 42.30 54481.78 88888.00 2016-05-02 14:42:46.125 123 12588.17 42.25 54481.80 88888.00 2016-05-02 14:42:46.250 123 12588.25 42.25 54481.80 88888.00 2016-05-02 14:42:46.375 123 12588.30 42.23 54481.80 88888.00 2016-05-02 14:42:46.500 123 12588.30 42.20 54481.80 88888.00 2016-05-02 14:42:46.625 123 12588.33 42.17 54481.78 88888.00 2016-05-02 14:42:46.750 123 12588.38 42.15 54481.80 88888.00 2016-05-02 14:42:46.875 123 12588.38 42.15 54481.80 88888.00 2016-05-02 14:42:47.000 123 12588.40 42.15 54481.78 88888.00 2016-05-02 14:42:47.125 123 12588.42 42.10 54481.80 88888.00 2016-05-02 14:42:47.250 123 12588.40 42.08 54481.80 88888.00 2016-05-02 14:42:47.375 123 12588.42 42.02 54481.78 88888.00 2016-05-02 14:42:47.500 123 12588.48 42.02 54481.80 88888.00 2016-05-02 14:42:47.625 123 12588.50 42.02 54481.80 88888.00 2016-05-02 14:42:47.750 123 12588.45 42.02 54481.82 88888.00 2016-05-02 14:42:47.875 123 12588.40 42.00 54481.82 88888.00 2016-05-02 14:42:48.000 123 12588.40 41.95 54481.82 88888.00 2016-05-02 14:42:48.125 123 12588.42 41.92 54481.82 88888.00 2016-05-02 14:42:48.250 123 12588.40 41.95 54481.82 88888.00 2016-05-02 14:42:48.375 123 12588.45 41.92 54481.85 88888.00 2016-05-02 14:42:48.500 123 12588.45 41.92 54481.88 88888.00 2016-05-02 14:42:48.625 123 12588.40 41.90 54481.85 88888.00 2016-05-02 14:42:48.750 123 12588.33 41.88 54481.85 88888.00 2016-05-02 14:42:48.875 123 12588.30 41.85 54481.88 88888.00 2016-05-02 14:42:49.000 123 12588.30 41.88 54481.88 88888.00 2016-05-02 14:42:49.125 123 12588.30 41.88 54481.90 88888.00 2016-05-02 14:42:49.250 123 12588.30 41.85 54481.90 88888.00 2016-05-02 14:42:49.375 123 12588.30 41.85 54481.90 88888.00 2016-05-02 14:42:49.500 123 12588.25 41.83 54481.90 88888.00 2016-05-02 14:42:49.625 123 12588.17 41.80 54481.93 88888.00 2016-05-02 14:42:49.750 123 12588.08 41.80 54481.93 88888.00 2016-05-02 14:42:49.875 123 12588.05 41.80 54481.95 88888.00 2016-05-02 14:42:50.000 123 12588.08 41.80 54481.95 88888.00 2016-05-02 14:42:50.125 123 12588.08 41.75 54481.95 88888.00 2016-05-02 14:42:50.250 123 12588.02 41.77 54481.97 88888.00 2016-05-02 14:42:50.375 123 12588.00 41.77 54481.95 88888.00 2016-05-02 14:42:50.500 123 12587.95 41.77 54481.97 88888.00 2016-05-02 14:42:50.625 123 12587.92 41.77 54481.97 88888.00 2016-05-02 14:42:50.750 123 12587.92 41.80 54482.00 88888.00 2016-05-02 14:42:50.875 123 12587.95 41.80 54482.00 88888.00 2016-05-02 14:42:51.000 123 12587.92 41.77 54482.00 88888.00 2016-05-02 14:42:51.125 123 12587.90 41.77 54482.03 88888.00 2016-05-02 14:42:51.250 123 12587.80 41.73 54482.03 88888.00 2016-05-02 14:42:51.375 123 12587.75 41.75 54482.03 88888.00 2016-05-02 14:42:51.500 123 12587.75 41.73 54482.03 88888.00 2016-05-02 14:42:51.625 123 12587.77 41.73 54482.05 88888.00 2016-05-02 14:42:51.750 123 12587.70 41.73 54482.07 88888.00 2016-05-02 14:42:51.875 123 12587.67 41.70 54482.07 88888.00 2016-05-02 14:42:52.000 123 12587.67 41.70 54482.10 88888.00 2016-05-02 14:42:52.125 123 12587.67 41.67 54482.10 88888.00 2016-05-02 14:42:52.250 123 12587.62 41.65 54482.10 88888.00 2016-05-02 14:42:52.375 123 12587.65 41.65 54482.10 88888.00 2016-05-02 14:42:52.500 123 12587.60 41.67 54482.10 88888.00 2016-05-02 14:42:52.625 123 12587.60 41.67 54482.12 88888.00 2016-05-02 14:42:52.750 123 12587.60 41.65 54482.15 88888.00 2016-05-02 14:42:52.875 123 12587.62 41.62 54482.12 88888.00 2016-05-02 14:42:53.000 123 12587.58 41.65 54482.12 88888.00 2016-05-02 14:42:53.125 123 12587.58 41.65 54482.15 88888.00 2016-05-02 14:42:53.250 123 12587.60 41.65 54482.12 88888.00 2016-05-02 14:42:53.375 123 12587.60 41.65 54482.12 88888.00 2016-05-02 14:42:53.500 123 12587.58 41.65 54482.15 88888.00 2016-05-02 14:42:53.625 123 12587.52 41.65 54482.15 88888.00 2016-05-02 14:42:53.750 123 12587.48 41.67 54482.18 88888.00 2016-05-02 14:42:53.875 123 12587.48 41.67 54482.18 88888.00 2016-05-02 14:42:54.000 123 12587.55 41.67 54482.18 88888.00 2016-05-02 14:42:54.125 123 12587.52 41.67 54482.20 88888.00 2016-05-02 14:42:54.250 123 12587.45 41.65 54482.20 88888.00 2016-05-02 14:42:54.375 123 12587.52 41.65 54482.18 88888.00 2016-05-02 14:42:54.500 123 12587.52 41.67 54482.15 88888.00 2016-05-02 14:42:54.625 123 12587.52 41.70 54482.15 88888.00 2016-05-02 14:42:54.750 123 12587.55 41.70 54482.15 88888.00 2016-05-02 14:42:54.875 123 12587.52 41.73 54482.20 88888.00 2016-05-02 14:42:55.000 123 12587.58 41.73 54482.20 88888.00 2016-05-02 14:42:55.125 123 12587.58 41.73 54482.18 88888.00 2016-05-02 14:42:55.250 123 12587.48 41.75 54482.18 88888.00 2016-05-02 14:42:55.375 123 12587.52 41.77 54482.20 88888.00 2016-05-02 14:42:55.500 123 12587.52 41.75 54482.20 88888.00 2016-05-02 14:42:55.625 123 12587.52 41.75 54482.22 88888.00 2016-05-02 14:42:55.750 123 12587.50 41.77 54482.20 88888.00 2016-05-02 14:42:55.875 123 12587.48 41.83 54482.18 88888.00 2016-05-02 14:42:56.000 123 12587.48 41.85 54482.18 88888.00 2016-05-02 14:42:56.125 123 12587.55 41.85 54482.20 88888.00 2016-05-02 14:42:56.250 123 12587.52 41.83 54482.18 88888.00 2016-05-02 14:42:56.375 123 12587.52 41.88 54482.18 88888.00 2016-05-02 14:42:56.500 123 12587.45 41.90 54482.18 88888.00 2016-05-02 14:42:56.625 123 12587.48 41.92 54482.20 88888.00 2016-05-02 14:42:56.750 123 12587.55 41.90 54482.20 88888.00 2016-05-02 14:42:56.875 123 12587.50 41.92 54482.20 88888.00 2016-05-02 14:42:57.000 123 12587.45 41.95 54482.20 88888.00 2016-05-02 14:42:57.125 123 12587.40 41.98 54482.20 88888.00 2016-05-02 14:42:57.250 123 12587.38 41.98 54482.20 88888.00 2016-05-02 14:42:57.375 123 12587.38 42.00 54482.18 88888.00 2016-05-02 14:42:57.500 123 12587.42 42.02 54482.18 88888.00 2016-05-02 14:42:57.625 123 12587.42 42.08 54482.20 88888.00 2016-05-02 14:42:57.750 123 12587.42 42.10 54482.20 88888.00 2016-05-02 14:42:57.875 123 12587.45 42.10 54482.18 88888.00 2016-05-02 14:42:58.000 123 12587.45 42.10 54482.18 88888.00 2016-05-02 14:42:58.125 123 12587.42 42.12 54482.22 88888.00 2016-05-02 14:42:58.250 123 12587.42 42.20 54482.22 88888.00 2016-05-02 14:42:58.375 123 12587.42 42.20 54482.22 88888.00 2016-05-02 14:42:58.500 123 12587.42 42.20 54482.22 88888.00 2016-05-02 14:42:58.625 123 12587.40 42.23 54482.22 88888.00 2016-05-02 14:42:58.750 123 12587.40 42.25 54482.22 88888.00 2016-05-02 14:42:58.875 123 12587.45 42.25 54482.22 88888.00 2016-05-02 14:42:59.000 123 12587.48 42.25 54482.20 88888.00 2016-05-02 14:42:59.125 123 12587.52 42.30 54482.22 88888.00 2016-05-02 14:42:59.250 123 12587.48 42.33 54482.25 88888.00 2016-05-02 14:42:59.375 123 12587.40 42.33 54482.25 88888.00 2016-05-02 14:42:59.500 123 12587.38 42.38 54482.22 88888.00 2016-05-02 14:42:59.625 123 12587.35 42.40 54482.22 88888.00 2016-05-02 14:42:59.750 123 12587.38 42.42 54482.22 88888.00 2016-05-02 14:42:59.875 123 12587.40 42.45 54482.25 88888.00 2016-05-02 14:43:00.000 123 12587.38 42.45 54482.22 88888.00 2016-05-02 14:43:00.125 123 12587.35 42.45 54482.25 88888.00 2016-05-02 14:43:00.250 123 12587.25 42.50 54482.28 88888.00 2016-05-02 14:43:00.375 123 12587.35 42.52 54482.28 88888.00 2016-05-02 14:43:00.500 123 12587.42 42.58 54482.28 88888.00 2016-05-02 14:43:00.625 123 12587.40 42.60 54482.28 88888.00 2016-05-02 14:43:00.750 123 12587.35 42.60 54482.28 88888.00 2016-05-02 14:43:00.875 123 12587.35 42.67 54482.28 88888.00 2016-05-02 14:43:01.000 123 12587.33 42.67 54482.30 88888.00 2016-05-02 14:43:01.125 123 12587.30 42.67 54482.30 88888.00 2016-05-02 14:43:01.250 123 12587.27 42.70 54482.30 88888.00 2016-05-02 14:43:01.375 123 12587.30 42.73 54482.30 88888.00 2016-05-02 14:43:01.500 123 12587.33 42.75 54482.30 88888.00 2016-05-02 14:43:01.625 123 12587.33 42.77 54482.30 88888.00 2016-05-02 14:43:01.750 123 12587.30 42.80 54482.30 88888.00 2016-05-02 14:43:01.875 123 12587.38 42.83 54482.28 88888.00 2016-05-02 14:43:02.000 123 12587.35 42.83 54482.25 88888.00 2016-05-02 14:43:02.125 123 12587.30 42.85 54482.28 88888.00 2016-05-02 14:43:02.250 123 12587.27 42.88 54482.30 88888.00 2016-05-02 14:43:02.375 123 12587.27 42.90 54482.28 88888.00 2016-05-02 14:43:02.500 123 12587.25 42.92 54482.32 88888.00 2016-05-02 14:43:02.625 123 12587.30 42.98 54482.30 88888.00 2016-05-02 14:43:02.750 123 12587.30 43.00 54482.32 88888.00 2016-05-02 14:43:02.875 123 12587.25 43.00 54482.32 88888.00 2016-05-02 14:43:03.000 123 12587.27 43.02 54482.32 88888.00 2016-05-02 14:43:03.125 123 12587.27 43.02 54482.35 88888.00 2016-05-02 14:43:03.250 123 12587.25 43.02 54482.32 88888.00 2016-05-02 14:43:03.375 123 12587.27 43.05 54482.32 88888.00 2016-05-02 14:43:03.500 123 12587.17 43.08 54482.32 88888.00 2016-05-02 14:43:03.625 123 12587.15 43.10 54482.32 88888.00 2016-05-02 14:43:03.750 123 12587.20 43.10 54482.32 88888.00 2016-05-02 14:43:03.875 123 12587.23 43.12 54482.32 88888.00 2016-05-02 14:43:04.000 123 12587.25 43.10 54482.32 88888.00 2016-05-02 14:43:04.125 123 12587.20 43.15 54482.32 88888.00 2016-05-02 14:43:04.250 123 12587.15 43.15 54482.35 88888.00 2016-05-02 14:43:04.375 123 12587.20 43.15 54482.35 88888.00 2016-05-02 14:43:04.500 123 12587.20 43.15 54482.35 88888.00 2016-05-02 14:43:04.625 123 12587.17 43.15 54482.35 88888.00 2016-05-02 14:43:04.750 123 12587.20 43.15 54482.35 88888.00 2016-05-02 14:43:04.875 123 12587.25 43.20 54482.35 88888.00 2016-05-02 14:43:05.000 123 12587.23 43.17 54482.35 88888.00 2016-05-02 14:43:05.125 123 12587.23 43.17 54482.35 88888.00 2016-05-02 14:43:05.250 123 12587.20 43.17 54482.35 88888.00 2016-05-02 14:43:05.375 123 12587.25 43.20 54482.32 88888.00 2016-05-02 14:43:05.500 123 12587.23 43.17 54482.35 88888.00 2016-05-02 14:43:05.625 123 12587.17 43.20 54482.38 88888.00 2016-05-02 14:43:05.750 123 12587.20 43.23 54482.38 88888.00 2016-05-02 14:43:05.875 123 12587.23 43.23 54482.38 88888.00 2016-05-02 14:43:06.000 123 12587.27 43.23 54482.38 88888.00 2016-05-02 14:43:06.125 123 12587.25 43.25 54482.40 88888.00 2016-05-02 14:43:06.250 123 12587.20 43.23 54482.40 88888.00 2016-05-02 14:43:06.375 123 12587.23 43.23 54482.38 88888.00 2016-05-02 14:43:06.500 123 12587.20 43.23 54482.38 88888.00 2016-05-02 14:43:06.625 123 12587.20 43.23 54482.38 88888.00 2016-05-02 14:43:06.750 123 12587.23 43.23 54482.40 88888.00 2016-05-02 14:43:06.875 123 12587.25 43.25 54482.40 88888.00 2016-05-02 14:43:07.000 123 12587.30 43.25 54482.38 88888.00 2016-05-02 14:43:07.125 123 12587.30 43.23 54482.40 88888.00 2016-05-02 14:43:07.250 123 12587.27 43.23 54482.43 88888.00 2016-05-02 14:43:07.375 123 12587.30 43.25 54482.43 88888.00 2016-05-02 14:43:07.500 123 12587.33 43.25 54482.45 88888.00 2016-05-02 14:43:07.625 123 12587.33 43.23 54482.40 88888.00 2016-05-02 14:43:07.750 123 12587.33 43.25 54482.40 88888.00 2016-05-02 14:43:07.875 123 12587.30 43.25 54482.43 88888.00 2016-05-02 14:43:08.000 123 12587.23 43.25 54482.43 88888.00 2016-05-02 14:43:08.125 123 12587.23 43.25 54482.43 88888.00 2016-05-02 14:43:08.250 123 12587.27 43.27 54482.45 88888.00 2016-05-02 14:43:08.375 123 12587.33 43.30 54482.45 88888.00 2016-05-02 14:43:08.500 123 12587.27 43.30 54482.43 88888.00 2016-05-02 14:43:08.625 123 12587.25 43.30 54482.40 88888.00 2016-05-02 14:43:08.750 123 12587.33 43.30 54482.40 88888.00 2016-05-02 14:43:08.875 123 12587.33 43.30 54482.45 88888.00 2016-05-02 14:43:09.000 123 12587.30 43.30 54482.45 88888.00 2016-05-02 14:43:09.125 123 12587.33 43.30 54482.43 88888.00 2016-05-02 14:43:09.250 123 12587.30 43.30 54482.43 88888.00 2016-05-02 14:43:09.375 123 12587.35 43.33 54482.43 88888.00 2016-05-02 14:43:09.500 123 12587.40 43.33 54482.47 88888.00 2016-05-02 14:43:09.625 123 12587.38 43.35 54482.45 88888.00 2016-05-02 14:43:09.750 123 12587.30 43.33 54482.45 88888.00 2016-05-02 14:43:09.875 123 12587.27 43.35 54482.47 88888.00 2016-05-02 14:43:10.000 123 12587.25 43.33 54482.47 88888.00 2016-05-02 14:43:10.125 123 12587.25 43.35 54482.50 88888.00 2016-05-02 14:43:10.250 123 12587.25 43.35 54482.53 88888.00 2016-05-02 14:43:10.375 123 12587.27 43.33 54482.50 88888.00 2016-05-02 14:43:10.500 123 12587.25 43.33 54482.47 88888.00 2016-05-02 14:43:10.625 123 12587.20 43.35 54482.50 88888.00 2016-05-02 14:43:10.750 123 12587.23 43.33 54482.47 88888.00 2016-05-02 14:43:10.875 123 12587.27 43.33 54482.53 88888.00 2016-05-02 14:43:11.000 123 12587.25 43.35 54482.53 88888.00 2016-05-02 14:43:11.125 123 12587.23 43.35 54482.55 88888.00 2016-05-02 14:43:11.250 123 12587.20 43.30 54482.53 88888.00 2016-05-02 14:43:11.375 123 12587.25 43.30 54482.55 88888.00 2016-05-02 14:43:11.500 123 12587.23 43.35 54482.55 88888.00 2016-05-02 14:43:11.625 123 12587.20 43.35 54482.53 88888.00 2016-05-02 14:43:11.750 123 12587.15 43.38 54482.53 88888.00 2016-05-02 14:43:11.875 123 12587.12 43.35 54482.53 88888.00 2016-05-02 14:43:12.000 123 12587.12 43.35 54482.50 88888.00 2016-05-02 14:43:12.125 123 12587.08 43.35 54482.53 88888.00 2016-05-02 14:43:12.250 123 12587.08 43.35 54482.55 88888.00 2016-05-02 14:43:12.375 123 12587.12 43.33 54482.57 88888.00 2016-05-02 14:43:12.500 123 12587.10 43.33 54482.53 88888.00 2016-05-02 14:43:12.625 123 12587.10 43.35 54482.55 88888.00 2016-05-02 14:43:12.750 123 12587.08 43.38 54482.55 88888.00 2016-05-02 14:43:12.875 123 12587.05 43.38 54482.57 88888.00 2016-05-02 14:43:13.000 123 12587.08 43.38 54482.60 88888.00 2016-05-02 14:43:13.125 123 12587.02 43.35 54482.60 88888.00 2016-05-02 14:43:13.250 123 12586.98 43.33 54482.62 88888.00 2016-05-02 14:43:13.375 123 12586.95 43.35 54482.65 88888.00 2016-05-02 14:43:13.500 123 12586.98 43.35 54482.60 88888.00 2016-05-02 14:43:13.625 123 12587.00 43.38 54482.60 88888.00 2016-05-02 14:43:13.750 123 12586.98 43.40 54482.65 88888.00 2016-05-02 14:43:13.875 123 12586.95 43.40 54482.68 88888.00 2016-05-02 14:43:14.000 123 12586.90 43.38 54482.65 88888.00 2016-05-02 14:43:14.125 123 12586.90 43.38 54482.65 88888.00 2016-05-02 14:43:14.250 123 12586.88 43.40 54482.68 88888.00 2016-05-02 14:43:14.375 123 12586.92 43.42 54482.70 88888.00 2016-05-02 14:43:14.500 123 12586.95 43.42 54482.65 88888.00 2016-05-02 14:43:14.625 123 12586.95 43.42 54482.68 88888.00 2016-05-02 14:43:14.750 123 12586.90 43.42 54482.70 88888.00 2016-05-02 14:43:14.875 123 12586.88 43.45 54482.72 88888.00 2016-05-02 14:43:15.000 123 12586.85 43.42 54482.70 88888.00 2016-05-02 14:43:15.125 123 12586.85 43.40 54482.72 88888.00 2016-05-02 14:43:15.250 123 12586.83 43.42 54482.72 88888.00 2016-05-02 14:43:15.375 123 12586.83 43.45 54482.72 88888.00 2016-05-02 14:43:15.500 123 12586.83 43.45 54482.70 88888.00 2016-05-02 14:43:15.625 123 12586.83 43.42 54482.70 88888.00 2016-05-02 14:43:15.750 123 12586.77 43.40 54482.68 88888.00 2016-05-02 14:43:15.875 123 12586.73 43.40 54482.70 88888.00 2016-05-02 14:43:16.000 123 12586.77 43.42 54482.72 88888.00 2016-05-02 14:43:16.125 123 12586.77 43.42 54482.75 88888.00 2016-05-02 14:43:16.250 123 12586.80 43.42 54482.78 88888.00 2016-05-02 14:43:16.375 123 12586.83 43.40 54482.75 88888.00 2016-05-02 14:43:16.500 123 12586.75 43.38 54482.72 88888.00 2016-05-02 14:43:16.625 123 12586.73 43.40 54482.75 88888.00 2016-05-02 14:43:16.750 123 12586.70 43.38 54482.75 88888.00 2016-05-02 14:43:16.875 123 12586.75 43.38 54482.75 88888.00 2016-05-02 14:43:17.000 123 12586.70 43.35 54482.75 88888.00 2016-05-02 14:43:17.125 123 12586.67 43.35 54482.75 88888.00 2016-05-02 14:43:17.250 123 12586.62 43.35 54482.78 88888.00 2016-05-02 14:43:17.375 123 12586.65 43.35 54482.80 88888.00 2016-05-02 14:43:17.500 123 12586.62 43.35 54482.75 88888.00 2016-05-02 14:43:17.625 123 12586.58 43.35 54482.82 88888.00 2016-05-02 14:43:17.750 123 12586.62 43.38 54482.80 88888.00 2016-05-02 14:43:17.875 123 12586.62 43.38 54482.80 88888.00 2016-05-02 14:43:18.000 123 12586.65 43.40 54482.80 88888.00 2016-05-02 14:43:18.125 123 12586.62 43.40 54482.82 88888.00 2016-05-02 14:43:18.250 123 12586.58 43.38 54482.82 88888.00 2016-05-02 14:43:18.375 123 12586.58 43.38 54482.82 88888.00 2016-05-02 14:43:18.500 123 12586.62 43.35 54482.80 88888.00 2016-05-02 14:43:18.625 123 12586.60 43.35 54482.82 88888.00 2016-05-02 14:43:18.750 123 12586.58 43.38 54482.82 88888.00 2016-05-02 14:43:18.875 123 12586.58 43.40 54482.85 88888.00 2016-05-02 14:43:19.000 123 12586.62 43.40 54482.85 88888.00 2016-05-02 14:43:19.125 123 12586.60 43.35 54482.85 88888.00 2016-05-02 14:43:19.250 123 12586.50 43.35 54482.82 88888.00 2016-05-02 14:43:19.375 123 12586.50 43.38 54482.85 88888.00 2016-05-02 14:43:19.500 123 12586.55 43.38 54482.85 88888.00 2016-05-02 14:43:19.625 123 12586.52 43.38 54482.88 88888.00 2016-05-02 14:43:19.750 123 12586.48 43.40 54482.88 88888.00 2016-05-02 14:43:19.875 123 12586.52 43.40 54482.88 88888.00 2016-05-02 14:43:20.000 123 12586.48 43.42 54482.90 88888.00 2016-05-02 14:43:20.125 123 12586.45 43.40 54482.90 88888.00 2016-05-02 14:43:20.250 123 12586.42 43.38 54482.90 88888.00 2016-05-02 14:43:20.375 123 12586.42 43.40 54482.88 88888.00 2016-05-02 14:43:20.500 123 12586.40 43.40 54482.88 88888.00 2016-05-02 14:43:20.625 123 12586.38 43.42 54482.90 88888.00 2016-05-02 14:43:20.750 123 12586.33 43.42 54482.90 88888.00 2016-05-02 14:43:20.875 123 12586.30 43.45 54482.90 88888.00 2016-05-02 14:43:21.000 123 12586.30 43.45 54482.88 88888.00 2016-05-02 14:43:21.125 123 12586.33 43.45 54482.90 88888.00 2016-05-02 14:43:21.250 123 12586.30 43.48 54482.93 88888.00 2016-05-02 14:43:21.375 123 12586.30 43.50 54482.93 88888.00 2016-05-02 14:43:21.500 123 12586.25 43.50 54482.93 88888.00 2016-05-02 14:43:21.625 123 12586.30 43.50 54482.90 88888.00 2016-05-02 14:43:21.750 123 12586.27 43.50 54482.93 88888.00 2016-05-02 14:43:21.875 123 12586.23 43.52 54482.93 88888.00 2016-05-02 14:43:22.000 123 12586.20 43.52 54482.93 88888.00 2016-05-02 14:43:22.125 123 12586.23 43.58 54482.93 88888.00 2016-05-02 14:43:22.250 123 12586.25 43.58 54482.93 88888.00 2016-05-02 14:43:22.375 123 12586.27 43.60 54482.95 88888.00 2016-05-02 14:43:22.500 123 12586.23 43.62 54482.95 88888.00 2016-05-02 14:43:22.625 123 12586.23 43.62 54482.95 88888.00 2016-05-02 14:43:22.750 123 12586.20 43.65 54482.97 88888.00 2016-05-02 14:43:22.875 123 12586.15 43.65 54482.97 88888.00 2016-05-02 14:43:23.000 123 12586.15 43.65 54482.97 88888.00 2016-05-02 14:43:23.125 123 12586.15 43.70 54483.00 88888.00 2016-05-02 14:43:23.250 123 12586.05 43.67 54482.95 88888.00 2016-05-02 14:43:23.375 123 12586.02 43.67 54482.95 88888.00 2016-05-02 14:43:23.500 123 12586.05 43.70 54482.95 88888.00 2016-05-02 14:43:23.625 123 12586.08 43.70 54482.95 88888.00 2016-05-02 14:43:23.750 123 12586.08 43.70 54482.95 88888.00 2016-05-02 14:43:23.875 123 12586.08 43.70 54482.95 88888.00 2016-05-02 14:43:24.000 123 12586.08 43.70 54482.95 88888.00 2016-05-02 14:43:24.125 123 12586.12 43.75 54482.95 88888.00 2016-05-02 14:43:24.250 123 12586.10 43.75 54482.93 88888.00 2016-05-02 14:43:24.375 123 12586.12 43.75 54482.93 88888.00 2016-05-02 14:43:24.500 123 12586.12 43.75 54482.95 88888.00 2016-05-02 14:43:24.625 123 12586.15 43.73 54482.95 88888.00 2016-05-02 14:43:24.750 123 12586.17 43.75 54482.95 88888.00 2016-05-02 14:43:24.875 123 12586.12 43.77 54482.95 88888.00 2016-05-02 14:43:25.000 123 12586.12 43.75 54482.95 88888.00 2016-05-02 14:43:25.125 123 12586.15 43.77 54482.95 88888.00 2016-05-02 14:43:25.250 123 12586.12 43.75 54482.97 88888.00 2016-05-02 14:43:25.375 123 12586.12 43.75 54482.95 88888.00 2016-05-02 14:43:25.500 123 12586.15 43.75 54482.95 88888.00 2016-05-02 14:43:25.625 123 12586.20 43.80 54482.95 88888.00 2016-05-02 14:43:25.750 123 12586.25 43.77 54482.97 88888.00 2016-05-02 14:43:25.875 123 12586.23 43.75 54482.97 88888.00 2016-05-02 14:43:26.000 123 12586.27 43.75 54482.95 88888.00 2016-05-02 14:43:26.125 123 12586.27 43.77 54482.95 88888.00 2016-05-02 14:43:26.250 123 12586.23 43.77 54482.97 88888.00 2016-05-02 14:43:26.375 123 12586.23 43.75 54482.97 88888.00 2016-05-02 14:43:26.500 123 12586.25 43.75 54482.97 88888.00 2016-05-02 14:43:26.625 123 12586.23 43.73 54482.95 88888.00 2016-05-02 14:43:26.750 123 12586.23 43.77 54482.97 88888.00 2016-05-02 14:43:26.875 123 12586.27 43.75 54482.97 88888.00 2016-05-02 14:43:27.000 123 12586.30 43.75 54482.97 88888.00 2016-05-02 14:43:27.125 123 12586.30 43.73 54483.00 88888.00 2016-05-02 14:43:27.250 123 12586.33 43.73 54482.97 88888.00 2016-05-02 14:43:27.375 123 12586.35 43.70 54483.00 88888.00 2016-05-02 14:43:27.500 123 12586.33 43.75 54482.97 88888.00 2016-05-02 14:43:27.625 123 12586.35 43.73 54483.00 88888.00 2016-05-02 14:43:27.750 123 12586.38 43.73 54483.00 88888.00 2016-05-02 14:43:27.875 123 12586.38 43.73 54483.03 88888.00 2016-05-02 14:43:28.000 123 12586.42 43.70 54483.03 88888.00 2016-05-02 14:43:28.125 123 12586.40 43.73 54483.03 88888.00 2016-05-02 14:43:28.250 123 12586.35 43.73 54483.00 88888.00 2016-05-02 14:43:28.375 123 12586.38 43.70 54483.00 88888.00 2016-05-02 14:43:28.500 123 12586.40 43.73 54483.00 88888.00 2016-05-02 14:43:28.625 123 12586.48 43.70 54483.03 88888.00 2016-05-02 14:43:28.750 123 12586.50 43.67 54483.03 88888.00 2016-05-02 14:43:28.875 123 12586.52 43.70 54483.03 88888.00 2016-05-02 14:43:29.000 123 12586.48 43.67 54483.03 88888.00 2016-05-02 14:43:29.125 123 12586.50 43.67 54483.00 88888.00 2016-05-02 14:43:29.250 123 12586.50 43.70 54483.03 88888.00 2016-05-02 14:43:29.375 123 12586.58 43.73 54483.03 88888.00 2016-05-02 14:43:29.500 123 12586.65 43.70 54483.05 88888.00 2016-05-02 14:43:29.625 123 12586.65 43.67 54483.03 88888.00 2016-05-02 14:43:29.750 123 12586.60 43.67 54483.00 88888.00 2016-05-02 14:43:29.875 123 12586.55 43.67 54483.00 88888.00 2016-05-02 14:43:30.000 123 12586.60 43.65 54483.00 88888.00 2016-05-02 14:43:30.125 123 12586.62 43.67 54483.00 88888.00 2016-05-02 14:43:30.250 123 12586.70 43.67 54483.00 88888.00 2016-05-02 14:43:30.375 123 12586.75 43.70 54483.03 88888.00 2016-05-02 14:43:30.500 123 12586.65 43.67 54483.05 88888.00 2016-05-02 14:43:30.625 123 12586.62 43.70 54483.05 88888.00 2016-05-02 14:43:30.750 123 12586.73 43.65 54483.05 88888.00 2016-05-02 14:43:30.875 123 12586.80 43.65 54483.05 88888.00 2016-05-02 14:43:31.000 123 12586.75 43.65 54483.05 88888.00 2016-05-02 14:43:31.125 123 12586.75 43.70 54483.05 88888.00 2016-05-02 14:43:31.250 123 12586.67 43.70 54483.05 88888.00 2016-05-02 14:43:31.375 123 12586.70 43.70 54483.03 88888.00 2016-05-02 14:43:31.500 123 12586.70 43.70 54483.05 88888.00 2016-05-02 14:43:31.625 123 12586.70 43.70 54483.03 88888.00 2016-05-02 14:43:31.750 123 12586.65 43.70 54483.03 88888.00 2016-05-02 14:43:31.875 123 12586.73 43.70 54483.03 88888.00 2016-05-02 14:43:32.000 123 12586.80 43.67 54483.03 88888.00 2016-05-02 14:43:32.125 123 12586.83 43.67 54483.00 88888.00 2016-05-02 14:43:32.250 123 12586.80 43.67 54483.00 88888.00 2016-05-02 14:43:32.375 123 12586.85 43.65 54483.00 88888.00 2016-05-02 14:43:32.500 123 12586.80 43.65 54483.00 88888.00 2016-05-02 14:43:32.625 123 12586.75 43.67 54483.00 88888.00 2016-05-02 14:43:32.750 123 12586.75 43.70 54483.03 88888.00 2016-05-02 14:43:32.875 123 12586.83 43.70 54483.05 88888.00 2016-05-02 14:43:33.000 123 12586.85 43.67 54483.00 88888.00 2016-05-02 14:43:33.125 123 12586.83 43.67 54483.03 88888.00 2016-05-02 14:43:33.250 123 12586.85 43.65 54483.03 88888.00 2016-05-02 14:43:33.375 123 12586.88 43.70 54483.03 88888.00 2016-05-02 14:43:33.500 123 12586.83 43.70 54483.03 88888.00 2016-05-02 14:43:33.625 123 12586.77 43.70 54483.03 88888.00 2016-05-02 14:43:33.750 123 12586.80 43.67 54483.00 88888.00 2016-05-02 14:43:33.875 123 12586.88 43.65 54483.00 88888.00 2016-05-02 14:43:34.000 123 12586.85 43.65 54483.00 88888.00 2016-05-02 14:43:34.125 123 12586.85 43.67 54483.05 88888.00 2016-05-02 14:43:34.250 123 12586.83 43.65 54483.07 88888.00 2016-05-02 14:43:34.375 123 12586.80 43.65 54483.07 88888.00 2016-05-02 14:43:34.500 123 12586.75 43.65 54483.05 88888.00 2016-05-02 14:43:34.625 123 12586.73 43.65 54483.03 88888.00 2016-05-02 14:43:34.750 123 12586.77 43.65 54483.03 88888.00 2016-05-02 14:43:34.875 123 12586.77 43.62 54483.05 88888.00 2016-05-02 14:43:35.000 123 12586.80 43.62 54483.03 88888.00 2016-05-02 14:43:35.125 123 12586.80 43.60 54483.03 88888.00 2016-05-02 14:43:35.250 123 12586.83 43.60 54483.05 88888.00 2016-05-02 14:43:35.375 123 12586.85 43.58 54483.05 88888.00 2016-05-02 14:43:35.500 123 12586.88 43.60 54483.05 88888.00 2016-05-02 14:43:35.625 123 12586.85 43.60 54483.05 88888.00 2016-05-02 14:43:35.750 123 12586.83 43.62 54483.05 88888.00 2016-05-02 14:43:35.875 123 12586.77 43.62 54483.05 88888.00 2016-05-02 14:43:36.000 123 12586.85 43.62 54483.03 88888.00 2016-05-02 14:43:36.125 123 12586.95 43.62 54483.05 88888.00 2016-05-02 14:43:36.250 123 12586.95 43.60 54483.05 88888.00 2016-05-02 14:43:36.375 123 12586.98 43.65 54483.07 88888.00 2016-05-02 14:43:36.500 123 12586.92 43.62 54483.10 88888.00 2016-05-02 14:43:36.625 123 12586.95 43.60 54483.12 88888.00 2016-05-02 14:43:36.750 123 12586.92 43.55 54483.10 88888.00 2016-05-02 14:43:36.875 123 12586.90 43.55 54483.10 88888.00 2016-05-02 14:43:37.000 123 12586.85 43.52 54483.10 88888.00 2016-05-02 14:43:37.125 123 12586.83 43.58 54483.10 88888.00 2016-05-02 14:43:37.250 123 12586.80 43.60 54483.12 88888.00 2016-05-02 14:43:37.375 123 12586.83 43.60 54483.12 88888.00 2016-05-02 14:43:37.500 123 12586.83 43.58 54483.10 88888.00 2016-05-02 14:43:37.625 123 12586.83 43.55 54483.12 88888.00 2016-05-02 14:43:37.750 123 12586.85 43.52 54483.15 88888.00 2016-05-02 14:43:37.875 123 12586.77 43.55 54483.15 88888.00 2016-05-02 14:43:38.000 123 12586.77 43.55 54483.15 88888.00 2016-05-02 14:43:38.125 123 12586.83 43.50 54483.15 88888.00 2016-05-02 14:43:38.250 123 12586.88 43.48 54483.15 88888.00 2016-05-02 14:43:38.375 123 12586.88 43.48 54483.15 88888.00 2016-05-02 14:43:38.500 123 12586.80 43.48 54483.15 88888.00 2016-05-02 14:43:38.625 123 12586.77 43.48 54483.15 88888.00 2016-05-02 14:43:38.750 123 12586.83 43.52 54483.15 88888.00 2016-05-02 14:43:38.875 123 12586.83 43.52 54483.15 88888.00 2016-05-02 14:43:39.000 123 12586.77 43.50 54483.12 88888.00 2016-05-02 14:43:39.125 123 12586.73 43.50 54483.15 88888.00 2016-05-02 14:43:39.250 123 12586.65 43.50 54483.18 88888.00 2016-05-02 14:43:39.375 123 12586.62 43.50 54483.18 88888.00 2016-05-02 14:43:39.500 123 12586.67 43.48 54483.18 88888.00 2016-05-02 14:43:39.625 123 12586.70 43.50 54483.18 88888.00 2016-05-02 14:43:39.750 123 12586.65 43.50 54483.18 88888.00 2016-05-02 14:43:39.875 123 12586.65 43.52 54483.20 88888.00 2016-05-02 14:43:40.000 123 12586.62 43.50 54483.18 88888.00 2016-05-02 14:43:40.125 123 12586.65 43.50 54483.20 88888.00 2016-05-02 14:43:40.250 123 12586.65 43.48 54483.22 88888.00 2016-05-02 14:43:40.375 123 12586.62 43.50 54483.22 88888.00 2016-05-02 14:43:40.500 123 12586.62 43.50 54483.18 88888.00 2016-05-02 14:43:40.625 123 12586.62 43.48 54483.20 88888.00 2016-05-02 14:43:40.750 123 12586.55 43.48 54483.20 88888.00 2016-05-02 14:43:40.875 123 12586.55 43.50 54483.20 88888.00 2016-05-02 14:43:41.000 123 12586.50 43.48 54483.18 88888.00 2016-05-02 14:43:41.125 123 12586.55 43.48 54483.20 88888.00 2016-05-02 14:43:41.250 123 12586.55 43.50 54483.20 88888.00 2016-05-02 14:43:41.375 123 12586.62 43.52 54483.20 88888.00 2016-05-02 14:43:41.500 123 12586.67 43.48 54483.20 88888.00 2016-05-02 14:43:41.625 123 12586.70 43.48 54483.20 88888.00 2016-05-02 14:43:41.750 123 12586.67 43.48 54483.18 88888.00 2016-05-02 14:43:41.875 123 12586.62 43.48 54483.20 88888.00 2016-05-02 14:43:42.000 123 12586.62 43.50 54483.18 88888.00 2016-05-02 14:43:42.125 123 12586.62 43.48 54483.20 88888.00 2016-05-02 14:43:42.250 123 12586.65 43.45 54483.20 88888.00 2016-05-02 14:43:42.375 123 12586.65 43.48 54483.18 88888.00 2016-05-02 14:43:42.500 123 12586.70 43.45 54483.18 88888.00 2016-05-02 14:43:42.625 123 12586.75 43.45 54483.20 88888.00 2016-05-02 14:43:42.750 123 12586.75 43.45 54483.22 88888.00 2016-05-02 14:43:42.875 123 12586.75 43.48 54483.22 88888.00 2016-05-02 14:43:43.000 123 12586.70 43.48 54483.20 88888.00 2016-05-02 14:43:43.125 123 12586.65 43.50 54483.22 88888.00 2016-05-02 14:43:43.250 123 12586.70 43.50 54483.20 88888.00 2016-05-02 14:43:43.375 123 12586.75 43.50 54483.20 88888.00 2016-05-02 14:43:43.500 123 12586.75 43.50 54483.20 88888.00 2016-05-02 14:43:43.625 123 12586.73 43.48 54483.18 88888.00 2016-05-02 14:43:43.750 123 12586.73 43.48 54483.20 88888.00 2016-05-02 14:43:43.875 123 12586.70 43.48 54483.22 88888.00 2016-05-02 14:43:44.000 123 12586.62 43.48 54483.20 88888.00 2016-05-02 14:43:44.125 123 12586.58 43.50 54483.22 88888.00 2016-05-02 14:43:44.250 123 12586.55 43.50 54483.22 88888.00 2016-05-02 14:43:44.375 123 12586.62 43.52 54483.22 88888.00 2016-05-02 14:43:44.500 123 12586.65 43.55 54483.20 88888.00 2016-05-02 14:43:44.625 123 12586.62 43.55 54483.20 88888.00 2016-05-02 14:43:44.750 123 12586.62 43.52 54483.20 88888.00 2016-05-02 14:43:44.875 123 12586.65 43.55 54483.20 88888.00 2016-05-02 14:43:45.000 123 12586.73 43.52 54483.18 88888.00 2016-05-02 14:43:45.125 123 12586.67 43.50 54483.18 88888.00 2016-05-02 14:43:45.250 123 12586.65 43.48 54483.18 88888.00 2016-05-02 14:43:45.375 123 12586.67 43.50 54483.20 88888.00 2016-05-02 14:43:45.500 123 12586.70 43.50 54483.20 88888.00 2016-05-02 14:43:45.625 123 12586.67 43.50 54483.18 88888.00 2016-05-02 14:43:45.750 123 12586.65 43.50 54483.20 88888.00 2016-05-02 14:43:45.875 123 12586.65 43.50 54483.22 88888.00 2016-05-02 14:43:46.000 123 12586.70 43.48 54483.20 88888.00 2016-05-02 14:43:46.125 123 12586.70 43.45 54483.20 88888.00 2016-05-02 14:43:46.250 123 12586.70 43.45 54483.20 88888.00 2016-05-02 14:43:46.375 123 12586.73 43.48 54483.22 88888.00 2016-05-02 14:43:46.500 123 12586.70 43.45 54483.22 88888.00 2016-05-02 14:43:46.625 123 12586.65 43.48 54483.25 88888.00 2016-05-02 14:43:46.750 123 12586.67 43.48 54483.25 88888.00 2016-05-02 14:43:46.875 123 12586.80 43.48 54483.22 88888.00 2016-05-02 14:43:47.000 123 12586.77 43.45 54483.22 88888.00 2016-05-02 14:43:47.125 123 12586.75 43.45 54483.25 88888.00 2016-05-02 14:43:47.250 123 12586.73 43.45 54483.25 88888.00 2016-05-02 14:43:47.375 123 12586.73 43.45 54483.25 88888.00 2016-05-02 14:43:47.500 123 12586.75 43.48 54483.22 88888.00 2016-05-02 14:43:47.625 123 12586.70 43.45 54483.20 88888.00 2016-05-02 14:43:47.750 123 12586.70 43.42 54483.22 88888.00 2016-05-02 14:43:47.875 123 12586.73 43.42 54483.22 88888.00 2016-05-02 14:43:48.000 123 12586.73 43.45 54483.25 88888.00 2016-05-02 14:43:48.125 123 12586.80 43.42 54483.25 88888.00 2016-05-02 14:43:48.250 123 12586.83 43.40 54483.25 88888.00 2016-05-02 14:43:48.375 123 12586.80 43.38 54483.20 88888.00 2016-05-02 14:43:48.500 123 12586.77 43.38 54483.22 88888.00 2016-05-02 14:43:48.625 123 12586.83 43.42 54483.22 88888.00 2016-05-02 14:43:48.750 123 12586.80 43.40 54483.22 88888.00 2016-05-02 14:43:48.875 123 12586.80 43.38 54483.22 88888.00 2016-05-02 14:43:49.000 123 12586.73 43.35 54483.20 88888.00 2016-05-02 14:43:49.125 123 12586.70 43.35 54483.22 88888.00 2016-05-02 14:43:49.250 123 12586.65 43.35 54483.22 88888.00 2016-05-02 14:43:49.375 123 12586.65 43.30 54483.20 88888.00 2016-05-02 14:43:49.500 123 12586.60 43.30 54483.20 88888.00 2016-05-02 14:43:49.625 123 12586.62 43.33 54483.22 88888.00 2016-05-02 14:43:49.750 123 12586.67 43.33 54483.25 88888.00 2016-05-02 14:43:49.875 123 12586.65 43.33 54483.25 88888.00 2016-05-02 14:43:50.000 123 12586.65 43.30 54483.25 88888.00 2016-05-02 14:43:50.125 123 12586.65 43.30 54483.25 88888.00 2016-05-02 14:43:50.250 123 12586.62 43.30 54483.28 88888.00 2016-05-02 14:43:50.375 123 12586.65 43.33 54483.30 88888.00 2016-05-02 14:43:50.500 123 12586.67 43.33 54483.30 88888.00 2016-05-02 14:43:50.625 123 12586.67 43.30 54483.30 88888.00 2016-05-02 14:43:50.750 123 12586.67 43.30 54483.30 88888.00 2016-05-02 14:43:50.875 123 12586.73 43.30 54483.30 88888.00 2016-05-02 14:43:51.000 123 12586.70 43.30 54483.28 88888.00 2016-05-02 14:43:51.125 123 12586.65 43.27 54483.30 88888.00 2016-05-02 14:43:51.250 123 12586.62 43.27 54483.28 88888.00 2016-05-02 14:43:51.375 123 12586.62 43.25 54483.25 88888.00 2016-05-02 14:43:51.500 123 12586.60 43.27 54483.25 88888.00 2016-05-02 14:43:51.625 123 12586.62 43.25 54483.25 88888.00 2016-05-02 14:43:51.750 123 12586.60 43.23 54483.25 88888.00 2016-05-02 14:43:51.875 123 12586.58 43.23 54483.25 88888.00 2016-05-02 14:43:52.000 123 12586.55 43.23 54483.25 88888.00 2016-05-02 14:43:52.125 123 12586.50 43.20 54483.30 88888.00 2016-05-02 14:43:52.250 123 12586.45 43.20 54483.30 88888.00 2016-05-02 14:43:52.375 123 12586.48 43.20 54483.30 88888.00 2016-05-02 14:43:52.500 123 12586.42 43.20 54483.32 88888.00 2016-05-02 14:43:52.625 123 12586.42 43.20 54483.30 88888.00 2016-05-02 14:43:52.750 123 12586.42 43.17 54483.28 88888.00 2016-05-02 14:43:52.875 123 12586.45 43.17 54483.30 88888.00 2016-05-02 14:43:53.000 123 12586.52 43.17 54483.30 88888.00 2016-05-02 14:43:53.125 123 12586.52 43.17 54483.30 88888.00 2016-05-02 14:43:53.250 123 12586.48 43.17 54483.30 88888.00 2016-05-02 14:43:53.375 123 12586.55 43.15 54483.28 88888.00 2016-05-02 14:43:53.500 123 12586.48 43.17 54483.28 88888.00 2016-05-02 14:43:53.625 123 12586.42 43.17 54483.30 88888.00 2016-05-02 14:43:53.750 123 12586.38 43.17 54483.30 88888.00 2016-05-02 14:43:53.875 123 12586.35 43.15 54483.28 88888.00 2016-05-02 14:43:54.000 123 12586.38 43.15 54483.25 88888.00 2016-05-02 14:43:54.125 123 12586.38 43.17 54483.28 88888.00 2016-05-02 14:43:54.250 123 12586.35 43.17 54483.28 88888.00 2016-05-02 14:43:54.375 123 12586.33 43.15 54483.30 88888.00 2016-05-02 14:43:54.500 123 12586.33 43.17 54483.28 88888.00 2016-05-02 14:43:54.625 123 12586.30 43.23 54483.30 88888.00 2016-05-02 14:43:54.750 123 12586.25 43.23 54483.30 88888.00 2016-05-02 14:43:54.875 123 12586.20 43.23 54483.30 88888.00 2016-05-02 14:43:55.000 123 12586.17 43.23 54483.28 88888.00 2016-05-02 14:43:55.125 123 12586.15 43.20 54483.30 88888.00 2016-05-02 14:43:55.250 123 12586.12 43.23 54483.30 88888.00 2016-05-02 14:43:55.375 123 12586.12 43.25 54483.30 88888.00 2016-05-02 14:43:55.500 123 12586.12 43.27 54483.32 88888.00 2016-05-02 14:43:55.625 123 12586.10 43.25 54483.30 88888.00 2016-05-02 14:43:55.750 123 12586.08 43.25 54483.30 88888.00 2016-05-02 14:43:55.875 123 12586.10 43.25 54483.32 88888.00 2016-05-02 14:43:56.000 123 12586.02 43.27 54483.32 88888.00 2016-05-02 14:43:56.125 123 12586.02 43.27 54483.32 88888.00 2016-05-02 14:43:56.250 123 12586.00 43.27 54483.32 88888.00 2016-05-02 14:43:56.375 123 12586.05 43.27 54483.32 88888.00 2016-05-02 14:43:56.500 123 12585.95 43.30 54483.35 88888.00 2016-05-02 14:43:56.625 123 12585.88 43.30 54483.30 88888.00 2016-05-02 14:43:56.750 123 12585.92 43.33 54483.30 88888.00 2016-05-02 14:43:56.875 123 12585.98 43.30 54483.30 88888.00 2016-05-02 14:43:57.000 123 12585.98 43.30 54483.32 88888.00 2016-05-02 14:43:57.125 123 12585.92 43.33 54483.35 88888.00 2016-05-02 14:43:57.250 123 12585.90 43.33 54483.32 88888.00 2016-05-02 14:43:57.375 123 12585.85 43.33 54483.30 88888.00 2016-05-02 14:43:57.500 123 12585.83 43.35 54483.35 88888.00 2016-05-02 14:43:57.625 123 12585.80 43.38 54483.32 88888.00 2016-05-02 14:43:57.750 123 12585.73 43.38 54483.32 88888.00 2016-05-02 14:43:57.875 123 12585.75 43.35 54483.32 88888.00 2016-05-02 14:43:58.000 123 12585.77 43.38 54483.32 88888.00 2016-05-02 14:43:58.125 123 12585.75 43.40 54483.32 88888.00 2016-05-02 14:43:58.250 123 12585.67 43.40 54483.35 88888.00 2016-05-02 14:43:58.375 123 12585.67 43.40 54483.32 88888.00 2016-05-02 14:43:58.500 123 12585.65 43.40 54483.32 88888.00 2016-05-02 14:43:58.625 123 12585.60 43.40 54483.38 88888.00 2016-05-02 14:43:58.750 123 12585.62 43.42 54483.38 88888.00 2016-05-02 14:43:58.875 123 12585.62 43.38 54483.35 88888.00 2016-05-02 14:43:59.000 123 12585.60 43.35 54483.35 88888.00 2016-05-02 14:43:59.125 123 12585.58 43.40 54483.38 88888.00 2016-05-02 14:43:59.250 123 12585.62 43.40 54483.40 88888.00 2016-05-02 14:43:59.375 123 12585.65 43.42 54483.38 88888.00 2016-05-02 14:43:59.500 123 12585.58 43.40 54483.35 88888.00 2016-05-02 14:43:59.625 123 12585.50 43.38 54483.38 88888.00 2016-05-02 14:43:59.750 123 12585.50 43.40 54483.35 88888.00 2016-05-02 14:43:59.875 123 12585.55 43.38 54483.35 88888.00 2016-05-02 14:44:00.000 123 12585.55 43.38 54483.35 88888.00 2016-05-02 14:44:00.125 123 12585.52 43.35 54483.32 88888.00 2016-05-02 14:44:00.250 123 12585.48 43.38 54483.38 88888.00 2016-05-02 14:44:00.375 123 12585.45 43.38 54483.38 88888.00 2016-05-02 14:44:00.500 123 12585.45 43.35 54483.38 88888.00 2016-05-02 14:44:00.625 123 12585.48 43.35 54483.38 88888.00 2016-05-02 14:44:00.750 123 12585.48 43.35 54483.38 88888.00 2016-05-02 14:44:00.875 123 12585.45 43.35 54483.38 88888.00 2016-05-02 14:44:01.000 123 12585.45 43.35 54483.38 88888.00 2016-05-02 14:44:01.125 123 12585.48 43.35 54483.43 88888.00 2016-05-02 14:44:01.250 123 12585.42 43.33 54483.40 88888.00 2016-05-02 14:44:01.375 123 12585.40 43.27 54483.40 88888.00 2016-05-02 14:44:01.500 123 12585.38 43.30 54483.40 88888.00 2016-05-02 14:44:01.625 123 12585.35 43.30 54483.40 88888.00 2016-05-02 14:44:01.750 123 12585.38 43.27 54483.40 88888.00 2016-05-02 14:44:01.875 123 12585.35 43.25 54483.40 88888.00 2016-05-02 14:44:02.000 123 12585.33 43.25 54483.40 88888.00 2016-05-02 14:44:02.125 123 12585.25 43.23 54483.45 88888.00 2016-05-02 14:44:02.250 123 12585.27 43.23 54483.45 88888.00 2016-05-02 14:44:02.375 123 12585.33 43.23 54483.45 88888.00 2016-05-02 14:44:02.500 123 12585.40 43.20 54483.43 88888.00 2016-05-02 14:44:02.625 123 12585.38 43.20 54483.43 88888.00 2016-05-02 14:44:02.750 123 12585.33 43.20 54483.40 88888.00 2016-05-02 14:44:02.875 123 12585.35 43.17 54483.40 88888.00 2016-05-02 14:44:03.000 123 12585.40 43.15 54483.40 88888.00 2016-05-02 14:44:03.125 123 12585.40 43.12 54483.40 88888.00 2016-05-02 14:44:03.250 123 12585.40 43.12 54483.43 88888.00 2016-05-02 14:44:03.375 123 12585.45 43.10 54483.40 88888.00 2016-05-02 14:44:03.500 123 12585.48 43.08 54483.43 88888.00 2016-05-02 14:44:03.625 123 12585.48 43.08 54483.43 88888.00 2016-05-02 14:44:03.750 123 12585.42 43.12 54483.43 88888.00 2016-05-02 14:44:03.875 123 12585.40 43.12 54483.43 88888.00 2016-05-02 14:44:04.000 123 12585.45 43.10 54483.40 88888.00 2016-05-02 14:44:04.125 123 12585.50 43.08 54483.43 88888.00 2016-05-02 14:44:04.250 123 12585.40 43.08 54483.43 88888.00 2016-05-02 14:44:04.375 123 12585.40 43.08 54483.43 88888.00 2016-05-02 14:44:04.500 123 12585.38 43.08 54483.43 88888.00 2016-05-02 14:44:04.625 123 12585.38 43.08 54483.45 88888.00 2016-05-02 14:44:04.750 123 12585.38 43.05 54483.45 88888.00 2016-05-02 14:44:04.875 123 12585.35 43.02 54483.47 88888.00 2016-05-02 14:44:05.000 123 12585.33 43.00 54483.45 88888.00 2016-05-02 14:44:05.125 123 12585.33 43.00 54483.45 88888.00 2016-05-02 14:44:05.250 123 12585.35 43.00 54483.45 88888.00 2016-05-02 14:44:05.375 123 12585.42 43.00 54483.45 88888.00 2016-05-02 14:44:05.500 123 12585.45 43.00 54483.45 88888.00 2016-05-02 14:44:05.625 123 12585.45 42.98 54483.43 88888.00 2016-05-02 14:44:05.750 123 12585.50 42.95 54483.45 88888.00 2016-05-02 14:44:05.875 123 12585.48 42.95 54483.43 88888.00 2016-05-02 14:44:06.000 123 12585.42 42.98 54483.43 88888.00 2016-05-02 14:44:06.125 123 12585.40 43.00 54483.40 88888.00 2016-05-02 14:44:06.250 123 12585.45 42.98 54483.45 88888.00 2016-05-02 14:44:06.375 123 12585.55 43.00 54483.45 88888.00 2016-05-02 14:44:06.500 123 12585.55 42.98 54483.45 88888.00 2016-05-02 14:44:06.625 123 12585.50 42.95 54483.45 88888.00 2016-05-02 14:44:06.750 123 12585.48 42.92 54483.45 88888.00 2016-05-02 14:44:06.875 123 12585.50 42.92 54483.45 88888.00 2016-05-02 14:44:07.000 123 12585.40 42.92 54483.43 88888.00 2016-05-02 14:44:07.125 123 12585.42 42.90 54483.43 88888.00 2016-05-02 14:44:07.250 123 12585.38 42.88 54483.43 88888.00 2016-05-02 14:44:07.375 123 12585.42 42.90 54483.45 88888.00 2016-05-02 14:44:07.500 123 12585.42 42.90 54483.45 88888.00 2016-05-02 14:44:07.625 123 12585.42 42.92 54483.43 88888.00 2016-05-02 14:44:07.750 123 12585.38 42.92 54483.43 88888.00 2016-05-02 14:44:07.875 123 12585.33 42.90 54483.45 88888.00 2016-05-02 14:44:08.000 123 12585.30 42.88 54483.45 88888.00 2016-05-02 14:44:08.125 123 12585.30 42.88 54483.47 88888.00 2016-05-02 14:44:08.250 123 12585.27 42.85 54483.47 88888.00 2016-05-02 14:44:08.375 123 12585.27 42.85 54483.45 88888.00 2016-05-02 14:44:08.500 123 12585.27 42.83 54483.45 88888.00 2016-05-02 14:44:08.625 123 12585.35 42.83 54483.45 88888.00 2016-05-02 14:44:08.750 123 12585.33 42.80 54483.47 88888.00 2016-05-02 14:44:08.875 123 12585.20 42.83 54483.47 88888.00 2016-05-02 14:44:09.000 123 12585.15 42.85 54483.45 88888.00 2016-05-02 14:44:09.125 123 12585.12 42.83 54483.45 88888.00 2016-05-02 14:44:09.250 123 12585.10 42.77 54483.45 88888.00 2016-05-02 14:44:09.375 123 12585.17 42.75 54483.45 88888.00 2016-05-02 14:44:09.500 123 12585.15 42.75 54483.47 88888.00 2016-05-02 14:44:09.625 123 12585.12 42.73 54483.50 88888.00 2016-05-02 14:44:09.750 123 12585.10 42.73 54483.50 88888.00 2016-05-02 14:44:09.875 123 12585.05 42.73 54483.47 88888.00 2016-05-02 14:44:10.000 123 12585.05 42.67 54483.47 88888.00 2016-05-02 14:44:10.125 123 12585.05 42.62 54483.47 88888.00 2016-05-02 14:44:10.250 123 12584.98 42.60 54483.50 88888.00 2016-05-02 14:44:10.375 123 12584.98 42.62 54483.50 88888.00 2016-05-02 14:44:10.500 123 12584.95 42.62 54483.50 88888.00 2016-05-02 14:44:10.625 123 12584.95 42.60 54483.53 88888.00 2016-05-02 14:44:10.750 123 12584.95 42.58 54483.53 88888.00 2016-05-02 14:44:10.875 123 12584.98 42.55 54483.53 88888.00 2016-05-02 14:44:11.000 123 12584.98 42.50 54483.50 88888.00 2016-05-02 14:44:11.125 123 12585.00 42.45 54483.53 88888.00 2016-05-02 14:44:11.250 123 12584.95 42.42 54483.55 88888.00 2016-05-02 14:44:11.375 123 12584.92 42.38 54483.55 88888.00 2016-05-02 14:44:11.500 123 12584.90 42.35 54483.57 88888.00 2016-05-02 14:44:11.625 123 12584.88 42.38 54483.57 88888.00 2016-05-02 14:44:11.750 123 12584.83 42.35 54483.55 88888.00 2016-05-02 14:44:11.875 123 12584.77 42.30 54483.57 88888.00 2016-05-02 14:44:12.000 123 12584.85 42.27 54483.57 88888.00 2016-05-02 14:44:12.125 123 12584.80 42.27 54483.57 88888.00 2016-05-02 14:44:12.250 123 12584.67 42.23 54483.57 88888.00 2016-05-02 14:44:12.375 123 12584.67 42.20 54483.57 88888.00 2016-05-02 14:44:12.500 123 12584.73 42.17 54483.60 88888.00 2016-05-02 14:44:12.625 123 12584.75 42.12 54483.57 88888.00 2016-05-02 14:44:12.750 123 12584.73 42.12 54483.57 88888.00 2016-05-02 14:44:12.875 123 12584.70 42.08 54483.57 88888.00 2016-05-02 14:44:13.000 123 12584.67 42.05 54483.60 88888.00 2016-05-02 14:44:13.125 123 12584.70 42.02 54483.62 88888.00 2016-05-02 14:44:13.250 123 12584.65 42.00 54483.65 88888.00 2016-05-02 14:44:13.375 123 12584.62 41.98 54483.62 88888.00 2016-05-02 14:44:13.500 123 12584.62 41.98 54483.65 88888.00 2016-05-02 14:44:13.625 123 12584.62 41.92 54483.62 88888.00 2016-05-02 14:44:13.750 123 12584.60 41.90 54483.62 88888.00 2016-05-02 14:44:13.875 123 12584.60 41.90 54483.62 88888.00 2016-05-02 14:44:14.000 123 12584.55 41.88 54483.62 88888.00 2016-05-02 14:44:14.125 123 12584.58 41.83 54483.65 88888.00 2016-05-02 14:44:14.250 123 12584.48 41.80 54483.68 88888.00 2016-05-02 14:44:14.375 123 12584.38 41.77 54483.68 88888.00 2016-05-02 14:44:14.500 123 12584.33 41.75 54483.65 88888.00 2016-05-02 14:44:14.625 123 12584.35 41.75 54483.62 88888.00 2016-05-02 14:44:14.750 123 12584.38 41.70 54483.68 88888.00 2016-05-02 14:44:14.875 123 12584.40 41.67 54483.68 88888.00 2016-05-02 14:44:15.000 123 12584.38 41.67 54483.68 88888.00 2016-05-02 14:44:15.125 123 12584.33 41.67 54483.68 88888.00 2016-05-02 14:44:15.250 123 12584.30 41.65 54483.68 88888.00 2016-05-02 14:44:15.375 123 12584.25 41.60 54483.68 88888.00 2016-05-02 14:44:15.500 123 12584.20 41.58 54483.68 88888.00 2016-05-02 14:44:15.625 123 12584.20 41.58 54483.68 88888.00 2016-05-02 14:44:15.750 123 12584.20 41.55 54483.68 88888.00 2016-05-02 14:44:15.875 123 12584.17 41.52 54483.70 88888.00 2016-05-02 14:44:16.000 123 12584.20 41.48 54483.70 88888.00 2016-05-02 14:44:16.125 123 12584.23 41.48 54483.70 88888.00 2016-05-02 14:44:16.250 123 12584.20 41.48 54483.70 88888.00 2016-05-02 14:44:16.375 123 12584.17 41.48 54483.68 88888.00 2016-05-02 14:44:16.500 123 12584.17 41.48 54483.65 88888.00 2016-05-02 14:44:16.625 123 12584.17 41.48 54483.65 88888.00 2016-05-02 14:44:16.750 123 12584.20 41.45 54483.68 88888.00 2016-05-02 14:44:16.875 123 12584.20 41.42 54483.70 88888.00 2016-05-02 14:44:17.000 123 12584.20 41.38 54483.68 88888.00 2016-05-02 14:44:17.125 123 12584.15 41.35 54483.65 88888.00 2016-05-02 14:44:17.250 123 12584.08 41.35 54483.68 88888.00 2016-05-02 14:44:17.375 123 12584.12 41.33 54483.65 88888.00 2016-05-02 14:44:17.500 123 12584.23 41.35 54483.68 88888.00 2016-05-02 14:44:17.625 123 12584.25 41.38 54483.65 88888.00 2016-05-02 14:44:17.750 123 12584.20 41.33 54483.68 88888.00 2016-05-02 14:44:17.875 123 12584.12 41.33 54483.68 88888.00 2016-05-02 14:44:18.000 123 12584.15 41.35 54483.68 88888.00 2016-05-02 14:44:18.125 123 12584.15 41.33 54483.68 88888.00 2016-05-02 14:44:18.250 123 12584.02 41.30 54483.70 88888.00 2016-05-02 14:44:18.375 123 12584.05 41.30 54483.68 88888.00 2016-05-02 14:44:18.500 123 12584.10 41.30 54483.70 88888.00 2016-05-02 14:44:18.625 123 12584.08 41.27 54483.70 88888.00 2016-05-02 14:44:18.750 123 12584.10 41.23 54483.70 88888.00 2016-05-02 14:44:18.875 123 12584.10 41.20 54483.68 88888.00 2016-05-02 14:44:19.000 123 12584.08 41.20 54483.65 88888.00 2016-05-02 14:44:19.125 123 12584.00 41.23 54483.68 88888.00 2016-05-02 14:44:19.250 123 12583.92 41.25 54483.68 88888.00 2016-05-02 14:44:19.375 123 12584.00 41.25 54483.68 88888.00 2016-05-02 14:44:19.500 123 12584.02 41.20 54483.68 88888.00 2016-05-02 14:44:19.625 123 12584.02 41.17 54483.65 88888.00 2016-05-02 14:44:19.750 123 12584.02 41.15 54483.68 88888.00 2016-05-02 14:44:19.875 123 12584.00 41.15 54483.65 88888.00 2016-05-02 14:44:20.000 123 12584.05 41.10 54483.65 88888.00 2016-05-02 14:44:20.125 123 12584.05 41.12 54483.65 88888.00 2016-05-02 14:44:20.250 123 12584.00 41.12 54483.68 88888.00 2016-05-02 14:44:20.375 123 12583.98 41.12 54483.65 88888.00 2016-05-02 14:44:20.500 123 12583.95 41.10 54483.65 88888.00 2016-05-02 14:44:20.625 123 12584.00 41.08 54483.65 88888.00 2016-05-02 14:44:20.750 123 12583.98 41.08 54483.65 88888.00 2016-05-02 14:44:20.875 123 12583.95 41.08 54483.68 88888.00 2016-05-02 14:44:21.000 123 12583.92 41.00 54483.65 88888.00 2016-05-02 14:44:21.125 123 12583.83 41.00 54483.65 88888.00 2016-05-02 14:44:21.250 123 12583.88 40.95 54483.70 88888.00 2016-05-02 14:44:21.375 123 12583.90 40.92 54483.68 88888.00 2016-05-02 14:44:21.500 123 12583.85 40.92 54483.65 88888.00 2016-05-02 14:44:21.625 123 12583.77 40.90 54483.62 88888.00 2016-05-02 14:44:21.750 123 12583.77 40.88 54483.65 88888.00 2016-05-02 14:44:21.875 123 12583.77 40.90 54483.68 88888.00 2016-05-02 14:44:22.000 123 12583.80 40.88 54483.68 88888.00 2016-05-02 14:44:22.125 123 12583.80 40.83 54483.68 88888.00 2016-05-02 14:44:22.250 123 12583.75 40.85 54483.65 88888.00 2016-05-02 14:44:22.375 123 12583.73 40.83 54483.65 88888.00 2016-05-02 14:44:22.500 123 12583.73 40.88 54483.65 88888.00 2016-05-02 14:44:22.625 123 12583.70 40.85 54483.65 88888.00 2016-05-02 14:44:22.750 123 12583.73 40.83 54483.68 88888.00 2016-05-02 14:44:22.875 123 12583.73 40.80 54483.68 88888.00 2016-05-02 14:44:23.000 123 12583.73 40.80 54483.65 88888.00 2016-05-02 14:44:23.125 123 12583.77 40.80 54483.62 88888.00 2016-05-02 14:44:23.250 123 12583.75 40.80 54483.68 88888.00 2016-05-02 14:44:23.375 123 12583.80 40.77 54483.70 88888.00 2016-05-02 14:44:23.500 123 12583.75 40.77 54483.68 88888.00 2016-05-02 14:44:23.625 123 12583.73 40.77 54483.70 88888.00 2016-05-02 14:44:23.750 123 12583.65 40.75 54483.70 88888.00 2016-05-02 14:44:23.875 123 12583.62 40.75 54483.70 88888.00 2016-05-02 14:44:24.000 123 12583.62 40.73 54483.70 88888.00 2016-05-02 14:44:24.125 123 12583.55 40.70 54483.70 88888.00 2016-05-02 14:44:24.250 123 12583.60 40.65 54483.65 88888.00 2016-05-02 14:44:24.375 123 12583.60 40.65 54483.62 88888.00 2016-05-02 14:44:24.500 123 12583.58 40.65 54483.65 88888.00 2016-05-02 14:44:24.625 123 12583.58 40.65 54483.65 88888.00 2016-05-02 14:44:24.750 123 12583.55 40.65 54483.65 88888.00 2016-05-02 14:44:24.875 123 12583.55 40.62 54483.65 88888.00 2016-05-02 14:44:25.000 123 12583.58 40.62 54483.65 88888.00 2016-05-02 14:44:25.125 123 12583.60 40.60 54483.62 88888.00 2016-05-02 14:44:25.250 123 12583.52 40.58 54483.62 88888.00 2016-05-02 14:44:25.375 123 12583.48 40.58 54483.65 88888.00 2016-05-02 14:44:25.500 123 12583.38 40.58 54483.65 88888.00 2016-05-02 14:44:25.625 123 12583.35 40.52 54483.65 88888.00 2016-05-02 14:44:25.750 123 12583.45 40.52 54483.65 88888.00 2016-05-02 14:44:25.875 123 12583.40 40.50 54483.68 88888.00 2016-05-02 14:44:26.000 123 12583.38 40.50 54483.65 88888.00 2016-05-02 14:44:26.125 123 12583.30 40.48 54483.65 88888.00 2016-05-02 14:44:26.250 123 12583.23 40.42 54483.65 88888.00 2016-05-02 14:44:26.375 123 12583.20 40.42 54483.62 88888.00 2016-05-02 14:44:26.500 123 12583.23 40.42 54483.65 88888.00 2016-05-02 14:44:26.625 123 12583.27 40.42 54483.68 88888.00 2016-05-02 14:44:26.750 123 12583.27 40.40 54483.62 88888.00 2016-05-02 14:44:26.875 123 12583.23 40.38 54483.62 88888.00 2016-05-02 14:44:27.000 123 12583.17 40.35 54483.62 88888.00 2016-05-02 14:44:27.125 123 12583.17 40.33 54483.62 88888.00 2016-05-02 14:44:27.250 123 12583.20 40.35 54483.65 88888.00 2016-05-02 14:44:27.375 123 12583.23 40.35 54483.65 88888.00 2016-05-02 14:44:27.500 123 12583.15 40.35 54483.62 88888.00 2016-05-02 14:44:27.625 123 12583.08 40.33 54483.62 88888.00 2016-05-02 14:44:27.750 123 12583.05 40.30 54483.62 88888.00 2016-05-02 14:44:27.875 123 12583.05 40.25 54483.62 88888.00 2016-05-02 14:44:28.000 123 12583.10 40.27 54483.60 88888.00 2016-05-02 14:44:28.125 123 12583.10 40.27 54483.65 88888.00 2016-05-02 14:44:28.250 123 12583.05 40.27 54483.62 88888.00 2016-05-02 14:44:28.375 123 12583.08 40.30 54483.60 88888.00 2016-05-02 14:44:28.500 123 12583.00 40.27 54483.60 88888.00 2016-05-02 14:44:28.625 123 12582.95 40.25 54483.60 88888.00 2016-05-02 14:44:28.750 123 12582.92 40.25 54483.60 88888.00 2016-05-02 14:44:28.875 123 12582.92 40.23 54483.60 88888.00 2016-05-02 14:44:29.000 123 12582.90 40.25 54483.60 88888.00 2016-05-02 14:44:29.125 123 12582.90 40.27 54483.60 88888.00 2016-05-02 14:44:29.250 123 12582.85 40.25 54483.60 88888.00 2016-05-02 14:44:29.375 123 12582.83 40.23 54483.57 88888.00 2016-05-02 14:44:29.500 123 12582.85 40.20 54483.57 88888.00 2016-05-02 14:44:29.625 123 12582.90 40.20 54483.57 88888.00 2016-05-02 14:44:29.750 123 12582.95 40.23 54483.55 88888.00 2016-05-02 14:44:29.875 123 12582.92 40.20 54483.55 88888.00 2016-05-02 14:44:30.000 123 12582.88 40.17 54483.55 88888.00 2016-05-02 14:44:30.125 123 12582.80 40.20 54483.57 88888.00 2016-05-02 14:44:30.250 123 12582.80 40.20 54483.57 88888.00 2016-05-02 14:44:30.375 123 12582.83 40.23 54483.57 88888.00 2016-05-02 14:44:30.500 123 12582.85 40.23 54483.57 88888.00 2016-05-02 14:44:30.625 123 12582.73 40.20 54483.57 88888.00 2016-05-02 14:44:30.750 123 12582.70 40.20 54483.60 88888.00 2016-05-02 14:44:30.875 123 12582.65 40.20 54483.57 88888.00 2016-05-02 14:44:31.000 123 12582.65 40.23 54483.55 88888.00 2016-05-02 14:44:31.125 123 12582.67 40.25 54483.55 88888.00 2016-05-02 14:44:31.250 123 12582.60 40.27 54483.53 88888.00 2016-05-02 14:44:31.375 123 12582.58 40.30 54483.53 88888.00 2016-05-02 14:44:31.500 123 12582.58 40.30 54483.53 88888.00 2016-05-02 14:44:31.625 123 12582.55 40.27 54483.53 88888.00 2016-05-02 14:44:31.750 123 12582.55 40.27 54483.53 88888.00 2016-05-02 14:44:31.875 123 12582.52 40.27 54483.53 88888.00 2016-05-02 14:44:32.000 123 12582.42 40.27 54483.50 88888.00 2016-05-02 14:44:32.125 123 12582.40 40.27 54483.50 88888.00 2016-05-02 14:44:32.250 123 12582.40 40.30 54483.50 88888.00 2016-05-02 14:44:32.375 123 12582.45 40.30 54483.53 88888.00 2016-05-02 14:44:32.500 123 12582.42 40.30 54483.50 88888.00 2016-05-02 14:44:32.625 123 12582.35 40.27 54483.50 88888.00 2016-05-02 14:44:32.750 123 12582.38 40.25 54483.50 88888.00 2016-05-02 14:44:32.875 123 12582.42 40.23 54483.50 88888.00 2016-05-02 14:44:33.000 123 12582.40 40.23 54483.50 88888.00 2016-05-02 14:44:33.125 123 12582.38 40.23 54483.50 88888.00 2016-05-02 14:44:33.250 123 12582.33 40.23 54483.50 88888.00 2016-05-02 14:44:33.375 123 12582.27 40.23 54483.47 88888.00 2016-05-02 14:44:33.500 123 12582.25 40.25 54483.47 88888.00 2016-05-02 14:44:33.625 123 12582.20 40.27 54483.47 88888.00 2016-05-02 14:44:33.750 123 12582.23 40.27 54483.45 88888.00 2016-05-02 14:44:33.875 123 12582.27 40.25 54483.45 88888.00 2016-05-02 14:44:34.000 123 12582.25 40.25 54483.43 88888.00 2016-05-02 14:44:34.125 123 12582.23 40.25 54483.43 88888.00 2016-05-02 14:44:34.250 123 12582.23 40.27 54483.43 88888.00 2016-05-02 14:44:34.375 123 12582.25 40.30 54483.43 88888.00 2016-05-02 14:44:34.500 123 12582.27 40.27 54483.43 88888.00 2016-05-02 14:44:34.625 123 12582.27 40.25 54483.43 88888.00 2016-05-02 14:44:34.750 123 12582.30 40.25 54483.40 88888.00 2016-05-02 14:44:34.875 123 12582.33 40.27 54483.38 88888.00 2016-05-02 14:44:35.000 123 12582.27 40.27 54483.35 88888.00 2016-05-02 14:44:35.125 123 12582.27 40.30 54483.38 88888.00 2016-05-02 14:44:35.250 123 12582.23 40.33 54483.38 88888.00 2016-05-02 14:44:35.375 123 12582.25 40.33 54483.38 88888.00 2016-05-02 14:44:35.500 123 12582.23 40.30 54483.38 88888.00 2016-05-02 14:44:35.625 123 12582.23 40.30 54483.38 88888.00 2016-05-02 14:44:35.750 123 12582.20 40.30 54483.35 88888.00 2016-05-02 14:44:35.875 123 12582.23 40.33 54483.35 88888.00 2016-05-02 14:44:36.000 123 12582.25 40.35 54483.32 88888.00 2016-05-02 14:44:36.125 123 12582.23 40.35 54483.32 88888.00 2016-05-02 14:44:36.250 123 12582.23 40.33 54483.32 88888.00 2016-05-02 14:44:36.375 123 12582.25 40.33 54483.35 88888.00 2016-05-02 14:44:36.500 123 12582.20 40.38 54483.35 88888.00 2016-05-02 14:44:36.625 123 12582.15 40.35 54483.32 88888.00 2016-05-02 14:44:36.750 123 12582.10 40.35 54483.30 88888.00 2016-05-02 14:44:36.875 123 12582.12 40.42 54483.32 88888.00 2016-05-02 14:44:37.000 123 12582.10 40.42 54483.30 88888.00 2016-05-02 14:44:37.125 123 12582.10 40.42 54483.32 88888.00 2016-05-02 14:44:37.250 123 12582.08 40.45 54483.32 88888.00 2016-05-02 14:44:37.375 123 12582.08 40.48 54483.32 88888.00 2016-05-02 14:44:37.500 123 12582.10 40.48 54483.30 88888.00 2016-05-02 14:44:37.625 123 12582.05 40.50 54483.28 88888.00 2016-05-02 14:44:37.750 123 12581.98 40.50 54483.25 88888.00 2016-05-02 14:44:37.875 123 12581.98 40.50 54483.28 88888.00 2016-05-02 14:44:38.000 123 12581.98 40.48 54483.25 88888.00 2016-05-02 14:44:38.125 123 12581.95 40.52 54483.25 88888.00 2016-05-02 14:44:38.250 123 12581.88 40.52 54483.28 88888.00 2016-05-02 14:44:38.375 123 12581.85 40.58 54483.25 88888.00 2016-05-02 14:44:38.500 123 12581.80 40.58 54483.28 88888.00 2016-05-02 14:44:38.625 123 12581.80 40.58 54483.22 88888.00 2016-05-02 14:44:38.750 123 12581.83 40.60 54483.22 88888.00 2016-05-02 14:44:38.875 123 12581.90 40.62 54483.22 88888.00 2016-05-02 14:44:39.000 123 12581.95 40.62 54483.20 88888.00 2016-05-02 14:44:39.125 123 12581.88 40.67 54483.20 88888.00 2016-05-02 14:44:39.250 123 12581.85 40.67 54483.20 88888.00 2016-05-02 14:44:39.375 123 12581.88 40.70 54483.20 88888.00 2016-05-02 14:44:39.500 123 12581.92 40.67 54483.18 88888.00 2016-05-02 14:44:39.625 123 12581.85 40.73 54483.20 88888.00 2016-05-02 14:44:39.750 123 12581.80 40.75 54483.20 88888.00 2016-05-02 14:44:39.875 123 12581.77 40.75 54483.18 88888.00 2016-05-02 14:44:40.000 123 12581.73 40.75 54483.15 88888.00 2016-05-02 14:44:40.125 123 12581.70 40.75 54483.18 88888.00 2016-05-02 14:44:40.250 123 12581.73 40.77 54483.18 88888.00 2016-05-02 14:44:40.375 123 12581.77 40.80 54483.18 88888.00 2016-05-02 14:44:40.500 123 12581.73 40.80 54483.15 88888.00 2016-05-02 14:44:40.625 123 12581.65 40.83 54483.15 88888.00 2016-05-02 14:44:40.750 123 12581.62 40.85 54483.15 88888.00 2016-05-02 14:44:40.875 123 12581.58 40.88 54483.15 88888.00 2016-05-02 14:44:41.000 123 12581.55 40.88 54483.12 88888.00 2016-05-02 14:44:41.125 123 12581.58 40.88 54483.12 88888.00 2016-05-02 14:44:41.250 123 12581.58 40.88 54483.12 88888.00 2016-05-02 14:44:41.375 123 12581.58 40.90 54483.12 88888.00 2016-05-02 14:44:41.500 123 12581.48 40.92 54483.10 88888.00 2016-05-02 14:44:41.625 123 12581.40 40.92 54483.07 88888.00 2016-05-02 14:44:41.750 123 12581.42 40.95 54483.07 88888.00 2016-05-02 14:44:41.875 123 12581.48 40.95 54483.07 88888.00 2016-05-02 14:44:42.000 123 12581.38 40.92 54483.03 88888.00 2016-05-02 14:44:42.125 123 12581.30 40.92 54483.03 88888.00 2016-05-02 14:44:42.250 123 12581.33 40.92 54483.05 88888.00 2016-05-02 14:44:42.375 123 12581.33 40.90 54483.00 88888.00 2016-05-02 14:44:42.500 123 12581.30 40.95 54483.03 88888.00 2016-05-02 14:44:42.625 123 12581.30 40.95 54483.03 88888.00 2016-05-02 14:44:42.750 123 12581.35 40.92 54483.03 88888.00 2016-05-02 14:44:42.875 123 12581.33 40.90 54483.00 88888.00 2016-05-02 14:44:43.000 123 12581.25 40.92 54482.97 88888.00 2016-05-02 14:44:43.125 123 12581.25 40.92 54482.97 88888.00 2016-05-02 14:44:43.250 123 12581.25 40.90 54482.95 88888.00 2016-05-02 14:44:43.375 123 12581.27 40.90 54482.95 88888.00 2016-05-02 14:44:43.500 123 12581.27 40.90 54482.95 88888.00 2016-05-02 14:44:43.625 123 12581.17 40.90 54482.95 88888.00 2016-05-02 14:44:43.750 123 12581.15 40.90 54482.95 88888.00 2016-05-02 14:44:43.875 123 12581.20 40.88 54482.93 88888.00 2016-05-02 14:44:44.000 123 12581.15 40.88 54482.93 88888.00 2016-05-02 14:44:44.125 123 12581.15 40.85 54482.95 88888.00 2016-05-02 14:44:44.250 123 12581.10 40.85 54482.97 88888.00 2016-05-02 14:44:44.375 123 12581.10 40.85 54482.97 88888.00 2016-05-02 14:44:44.500 123 12581.10 40.80 54482.93 88888.00 2016-05-02 14:44:44.625 123 12581.15 40.83 54482.90 88888.00 2016-05-02 14:44:44.750 123 12581.15 40.83 54482.88 88888.00 2016-05-02 14:44:44.875 123 12581.15 40.80 54482.88 88888.00 2016-05-02 14:44:45.000 123 12581.08 40.77 54482.88 88888.00 2016-05-02 14:44:45.125 123 12581.00 40.77 54482.88 88888.00 2016-05-02 14:44:45.250 123 12580.92 40.73 54482.85 88888.00 2016-05-02 14:44:45.375 123 12580.95 40.75 54482.85 88888.00 2016-05-02 14:44:45.500 123 12581.00 40.75 54482.82 88888.00 2016-05-02 14:44:45.625 123 12581.00 40.73 54482.82 88888.00 2016-05-02 14:44:45.750 123 12580.95 40.70 54482.85 88888.00 2016-05-02 14:44:45.875 123 12580.92 40.70 54482.82 88888.00 2016-05-02 14:44:46.000 123 12581.00 40.70 54482.82 88888.00 2016-05-02 14:44:46.125 123 12581.00 40.70 54482.82 88888.00 2016-05-02 14:44:46.250 123 12580.98 40.65 54482.82 88888.00 2016-05-02 14:44:46.375 123 12580.98 40.67 54482.82 88888.00 2016-05-02 14:44:46.500 123 12581.05 40.65 54482.80 88888.00 2016-05-02 14:44:46.625 123 12581.00 40.62 54482.78 88888.00 2016-05-02 14:44:46.750 123 12580.98 40.60 54482.80 88888.00 2016-05-02 14:44:46.875 123 12581.00 40.62 54482.80 88888.00 2016-05-02 14:44:47.000 123 12581.00 40.60 54482.80 88888.00 2016-05-02 14:44:47.125 123 12581.00 40.58 54482.78 88888.00 2016-05-02 14:44:47.250 123 12581.00 40.60 54482.75 88888.00 2016-05-02 14:44:47.375 123 12581.05 40.62 54482.78 88888.00 2016-05-02 14:44:47.500 123 12580.98 40.60 54482.75 88888.00 2016-05-02 14:44:47.625 123 12580.92 40.60 54482.72 88888.00 2016-05-02 14:44:47.750 123 12580.90 40.60 54482.72 88888.00 2016-05-02 14:44:47.875 123 12580.90 40.58 54482.72 88888.00 2016-05-02 14:44:48.000 123 12580.90 40.55 54482.70 88888.00 2016-05-02 14:44:48.125 123 12580.98 40.58 54482.72 88888.00 2016-05-02 14:44:48.250 123 12580.98 40.55 54482.70 88888.00 2016-05-02 14:44:48.375 123 12581.00 40.58 54482.65 88888.00 2016-05-02 14:44:48.500 123 12580.92 40.58 54482.65 88888.00 2016-05-02 14:44:48.625 123 12580.92 40.58 54482.62 88888.00 2016-05-02 14:44:48.750 123 12580.92 40.58 54482.65 88888.00 2016-05-02 14:44:48.875 123 12580.95 40.55 54482.65 88888.00 2016-05-02 14:44:49.000 123 12581.00 40.55 54482.65 88888.00 2016-05-02 14:44:49.125 123 12581.02 40.58 54482.60 88888.00 2016-05-02 14:44:49.250 123 12580.95 40.52 54482.62 88888.00 2016-05-02 14:44:49.375 123 12581.02 40.52 54482.62 88888.00 2016-05-02 14:44:49.500 123 12581.08 40.55 54482.62 88888.00 2016-05-02 14:44:49.625 123 12581.05 40.52 54482.60 88888.00 2016-05-02 14:44:49.750 123 12581.05 40.52 54482.62 88888.00 2016-05-02 14:44:49.875 123 12581.05 40.50 54482.60 88888.00 2016-05-02 14:44:50.000 123 12581.10 40.50 54482.60 88888.00 2016-05-02 14:44:50.125 123 12581.08 40.55 54482.60 88888.00 2016-05-02 14:44:50.250 123 12581.10 40.50 54482.57 88888.00 2016-05-02 14:44:50.375 123 12581.15 40.50 54482.57 88888.00 2016-05-02 14:44:50.500 123 12581.10 40.52 54482.57 88888.00 2016-05-02 14:44:50.625 123 12581.08 40.52 54482.57 88888.00 2016-05-02 14:44:50.750 123 12581.10 40.50 54482.53 88888.00 2016-05-02 14:44:50.875 123 12581.12 40.50 54482.50 88888.00 2016-05-02 14:44:51.000 123 12581.15 40.48 54482.50 88888.00 2016-05-02 14:44:51.125 123 12581.15 40.50 54482.50 88888.00 2016-05-02 14:44:51.250 123 12581.08 40.50 54482.47 88888.00 2016-05-02 14:44:51.375 123 12581.08 40.48 54482.50 88888.00 2016-05-02 14:44:51.500 123 12581.10 40.48 54482.47 88888.00 2016-05-02 14:44:51.625 123 12581.10 40.45 54482.45 88888.00 2016-05-02 14:44:51.750 123 12581.10 40.45 54482.45 88888.00 2016-05-02 14:44:51.875 123 12581.10 40.50 54482.45 88888.00 2016-05-02 14:44:52.000 123 12581.08 40.48 54482.40 88888.00 2016-05-02 14:44:52.125 123 12581.10 40.45 54482.40 88888.00 2016-05-02 14:44:52.250 123 12581.02 40.42 54482.40 88888.00 2016-05-02 14:44:52.375 123 12581.02 40.42 54482.38 88888.00 2016-05-02 14:44:52.500 123 12581.05 40.42 54482.38 88888.00 2016-05-02 14:44:52.625 123 12581.08 40.42 54482.38 88888.00 2016-05-02 14:44:52.750 123 12581.02 40.42 54482.38 88888.00 2016-05-02 14:44:52.875 123 12581.00 40.42 54482.35 88888.00 2016-05-02 14:44:53.000 123 12581.02 40.45 54482.35 88888.00 2016-05-02 14:44:53.125 123 12580.98 40.42 54482.35 88888.00 2016-05-02 14:44:53.250 123 12580.90 40.42 54482.35 88888.00 2016-05-02 14:44:53.375 123 12580.95 40.45 54482.32 88888.00 2016-05-02 14:44:53.500 123 12580.92 40.45 54482.35 88888.00 2016-05-02 14:44:53.625 123 12580.90 40.40 54482.32 88888.00 2016-05-02 14:44:53.750 123 12580.95 40.42 54482.35 88888.00 2016-05-02 14:44:53.875 123 12581.00 40.42 54482.32 88888.00 2016-05-02 14:44:54.000 123 12580.98 40.40 54482.32 88888.00 2016-05-02 14:44:54.125 123 12580.92 40.38 54482.32 88888.00 2016-05-02 14:44:54.250 123 12580.90 40.33 54482.30 88888.00 2016-05-02 14:44:54.375 123 12580.90 40.35 54482.28 88888.00 2016-05-02 14:44:54.500 123 12580.85 40.35 54482.28 88888.00 2016-05-02 14:44:54.625 123 12580.80 40.38 54482.30 88888.00 2016-05-02 14:44:54.750 123 12580.80 40.40 54482.28 88888.00 2016-05-02 14:44:54.875 123 12580.80 40.40 54482.25 88888.00 2016-05-02 14:44:55.000 123 12580.83 40.40 54482.22 88888.00 2016-05-02 14:44:55.125 123 12580.83 40.38 54482.22 88888.00 2016-05-02 14:44:55.250 123 12580.80 40.38 54482.22 88888.00 2016-05-02 14:44:55.375 123 12580.80 40.38 54482.25 88888.00 2016-05-02 14:44:55.500 123 12580.85 40.42 54482.22 88888.00 2016-05-02 14:44:55.625 123 12580.85 40.42 54482.22 88888.00 2016-05-02 14:44:55.750 123 12580.77 40.40 54482.22 88888.00 2016-05-02 14:44:55.875 123 12580.75 40.42 54482.18 88888.00 2016-05-02 14:44:56.000 123 12580.77 40.42 54482.15 88888.00 2016-05-02 14:44:56.125 123 12580.80 40.42 54482.18 88888.00 2016-05-02 14:44:56.250 123 12580.73 40.42 54482.18 88888.00 2016-05-02 14:44:56.375 123 12580.75 40.40 54482.18 88888.00 2016-05-02 14:44:56.500 123 12580.70 40.40 54482.20 88888.00 2016-05-02 14:44:56.625 123 12580.73 40.40 54482.18 88888.00 2016-05-02 14:44:56.750 123 12580.70 40.40 54482.15 88888.00 2016-05-02 14:44:56.875 123 12580.73 40.40 54482.18 88888.00 2016-05-02 14:44:57.000 123 12580.70 40.40 54482.18 88888.00 2016-05-02 14:44:57.125 123 12580.70 40.35 54482.18 88888.00 2016-05-02 14:44:57.250 123 12580.67 40.35 54482.18 88888.00 2016-05-02 14:44:57.375 123 12580.73 40.33 54482.15 88888.00 2016-05-02 14:44:57.500 123 12580.75 40.33 54482.18 88888.00 2016-05-02 14:44:57.625 123 12580.77 40.27 54482.15 88888.00 2016-05-02 14:44:57.750 123 12580.75 40.25 54482.15 88888.00 2016-05-02 14:44:57.875 123 12580.73 40.25 54482.12 88888.00 2016-05-02 14:44:58.000 123 12580.73 40.20 54482.12 88888.00 2016-05-02 14:44:58.125 123 12580.70 40.20 54482.12 88888.00 2016-05-02 14:44:58.250 123 12580.62 40.20 54482.15 88888.00 2016-05-02 14:44:58.375 123 12580.73 40.17 54482.12 88888.00 2016-05-02 14:44:58.500 123 12580.77 40.15 54482.10 88888.00 2016-05-02 14:44:58.625 123 12580.75 40.15 54482.10 88888.00 2016-05-02 14:44:58.750 123 12580.73 40.12 54482.10 88888.00 2016-05-02 14:44:58.875 123 12580.73 40.15 54482.10 88888.00 2016-05-02 14:44:59.000 123 12580.70 40.10 54482.07 88888.00 2016-05-02 14:44:59.125 123 12580.73 40.08 54482.07 88888.00 2016-05-02 14:44:59.250 123 12580.73 40.08 54482.10 88888.00 2016-05-02 14:44:59.375 123 12580.70 40.05 54482.07 88888.00 2016-05-02 14:44:59.500 123 12580.70 40.05 54482.05 88888.00 2016-05-02 14:44:59.625 123 12580.73 40.05 54482.05 88888.00 2016-05-02 14:44:59.750 123 12580.65 40.02 54482.07 88888.00 2016-05-02 14:44:59.875 123 12580.58 40.05 54482.05 88888.00 2016-05-02 14:45:00.000 123 12580.60 40.02 54482.05 88888.00 2016-05-02 14:45:00.125 123 12580.62 40.00 54482.05 88888.00 2016-05-02 14:45:00.250 123 12580.58 40.00 54482.03 88888.00 2016-05-02 14:45:00.375 123 12580.58 40.00 54482.05 88888.00 2016-05-02 14:45:00.500 123 12580.60 40.00 54482.03 88888.00 2016-05-02 14:45:00.625 123 12580.62 40.00 54482.00 88888.00 2016-05-02 14:45:00.750 123 12580.60 39.98 54481.97 88888.00 2016-05-02 14:45:00.875 123 12580.58 39.98 54481.95 88888.00 2016-05-02 14:45:01.000 123 12580.58 39.95 54481.95 88888.00 2016-05-02 14:45:01.125 123 12580.48 39.95 54481.97 88888.00 2016-05-02 14:45:01.250 123 12580.40 39.98 54481.97 88888.00 2016-05-02 14:45:01.375 123 12580.45 39.95 54481.95 88888.00 2016-05-02 14:45:01.500 123 12580.42 39.92 54481.95 88888.00 2016-05-02 14:45:01.625 123 12580.40 39.92 54481.95 88888.00 2016-05-02 14:45:01.750 123 12580.38 39.98 54481.97 88888.00 2016-05-02 14:45:01.875 123 12580.35 40.00 54481.97 88888.00 2016-05-02 14:45:02.000 123 12580.38 39.98 54481.93 88888.00 2016-05-02 14:45:02.125 123 12580.35 39.95 54481.93 88888.00 2016-05-02 14:45:02.250 123 12580.27 39.95 54481.95 88888.00 2016-05-02 14:45:02.375 123 12580.30 39.95 54481.93 88888.00 2016-05-02 14:45:02.500 123 12580.25 39.98 54481.95 88888.00 2016-05-02 14:45:02.625 123 12580.17 39.98 54481.95 88888.00 2016-05-02 14:45:02.750 123 12580.20 39.98 54481.93 88888.00 2016-05-02 14:45:02.875 123 12580.17 39.98 54481.93 88888.00 2016-05-02 14:45:03.000 123 12580.17 39.98 54481.93 88888.00 2016-05-02 14:45:03.125 123 12580.17 39.98 54481.93 88888.00 2016-05-02 14:45:03.250 123 12580.10 39.98 54481.90 88888.00 2016-05-02 14:45:03.375 123 12580.08 39.98 54481.90 88888.00 2016-05-02 14:45:03.500 123 12580.10 39.98 54481.93 88888.00 2016-05-02 14:45:03.625 123 12580.08 39.98 54481.93 88888.00 2016-05-02 14:45:03.750 123 12580.05 39.95 54481.90 88888.00 2016-05-02 14:45:03.875 123 12580.00 39.95 54481.90 88888.00 2016-05-02 14:45:04.000 123 12579.95 39.92 54481.88 88888.00 2016-05-02 14:45:04.125 123 12579.90 39.90 54481.90 88888.00 2016-05-02 14:45:04.250 123 12579.88 39.92 54481.93 88888.00 2016-05-02 14:45:04.375 123 12579.90 39.90 54481.93 88888.00 2016-05-02 14:45:04.500 123 12579.90 39.92 54481.93 88888.00 2016-05-02 14:45:04.625 123 12579.92 39.90 54481.90 88888.00 2016-05-02 14:45:04.750 123 12579.90 39.85 54481.90 88888.00 2016-05-02 14:45:04.875 123 12579.85 39.83 54481.90 88888.00 2016-05-02 14:45:05.000 123 12579.83 39.83 54481.88 88888.00 2016-05-02 14:45:05.125 123 12579.85 39.83 54481.88 88888.00 2016-05-02 14:45:05.250 123 12579.80 39.77 54481.85 88888.00 2016-05-02 14:45:05.375 123 12579.80 39.77 54481.85 88888.00 2016-05-02 14:45:05.500 123 12579.77 39.77 54481.82 88888.00 2016-05-02 14:45:05.625 123 12579.75 39.80 54481.85 88888.00 2016-05-02 14:45:05.750 123 12579.75 39.77 54481.85 88888.00 2016-05-02 14:45:05.875 123 12579.77 39.75 54481.82 88888.00 2016-05-02 14:45:06.000 123 12579.75 39.80 54481.80 88888.00 2016-05-02 14:45:06.125 123 12579.65 39.83 54481.80 88888.00 2016-05-02 14:45:06.250 123 12579.55 39.80 54481.82 88888.00 2016-05-02 14:45:06.375 123 12579.65 39.77 54481.82 88888.00 2016-05-02 14:45:06.500 123 12579.65 39.75 54481.80 88888.00 2016-05-02 14:45:06.625 123 12579.65 39.73 54481.80 88888.00 2016-05-02 14:45:06.750 123 12579.65 39.75 54481.82 88888.00 2016-05-02 14:45:06.875 123 12579.67 39.70 54481.82 88888.00 2016-05-02 14:45:07.000 123 12579.62 39.67 54481.80 88888.00 2016-05-02 14:45:07.125 123 12579.58 39.73 54481.82 88888.00 2016-05-02 14:45:07.250 123 12579.52 39.73 54481.82 88888.00 2016-05-02 14:45:07.375 123 12579.48 39.70 54481.80 88888.00 2016-05-02 14:45:07.500 123 12579.42 39.70 54481.78 88888.00 2016-05-02 14:45:07.625 123 12579.38 39.67 54481.80 88888.00 2016-05-02 14:45:07.750 123 12579.38 39.67 54481.82 88888.00 2016-05-02 14:45:07.875 123 12579.33 39.65 54481.82 88888.00 2016-05-02 14:45:08.000 123 12579.38 39.62 54481.80 88888.00 2016-05-02 14:45:08.125 123 12579.40 39.62 54481.80 88888.00 2016-05-02 14:45:08.250 123 12579.27 39.62 54481.82 88888.00 2016-05-02 14:45:08.375 123 12579.23 39.60 54481.80 88888.00 2016-05-02 14:45:08.500 123 12579.23 39.58 54481.80 88888.00 2016-05-02 14:45:08.625 123 12579.20 39.58 54481.78 88888.00 2016-05-02 14:45:08.750 123 12579.17 39.52 54481.78 88888.00 2016-05-02 14:45:08.875 123 12579.15 39.58 54481.75 88888.00 2016-05-02 14:45:09.000 123 12579.12 39.58 54481.75 88888.00 2016-05-02 14:45:09.125 123 12579.12 39.55 54481.80 88888.00 2016-05-02 14:45:09.250 123 12579.10 39.50 54481.78 88888.00 2016-05-02 14:45:09.375 123 12579.10 39.52 54481.78 88888.00 2016-05-02 14:45:09.500 123 12579.10 39.55 54481.78 88888.00 2016-05-02 14:45:09.625 123 12579.10 39.55 54481.75 88888.00 2016-05-02 14:45:09.750 123 12579.08 39.50 54481.75 88888.00 2016-05-02 14:45:09.875 123 12579.10 39.50 54481.75 88888.00 2016-05-02 14:45:10.000 123 12579.10 39.52 54481.75 88888.00 2016-05-02 14:45:10.125 123 12579.08 39.52 54481.78 88888.00 2016-05-02 14:45:10.250 123 12579.02 39.52 54481.78 88888.00 2016-05-02 14:45:10.375 123 12579.05 39.52 54481.72 88888.00 2016-05-02 14:45:10.500 123 12579.08 39.50 54481.72 88888.00 2016-05-02 14:45:10.625 123 12579.05 39.50 54481.72 88888.00 2016-05-02 14:45:10.750 123 12579.02 39.52 54481.70 88888.00 2016-05-02 14:45:10.875 123 12579.08 39.52 54481.70 88888.00 2016-05-02 14:45:11.000 123 12579.12 39.52 54481.68 88888.00 2016-05-02 14:45:11.125 123 12579.10 39.52 54481.68 88888.00 2016-05-02 14:45:11.250 123 12579.05 39.55 54481.70 88888.00 2016-05-02 14:45:11.375 123 12579.10 39.55 54481.68 88888.00 2016-05-02 14:45:11.500 123 12579.10 39.52 54481.68 88888.00 2016-05-02 14:45:11.625 123 12579.12 39.52 54481.68 88888.00 2016-05-02 14:45:11.750 123 12579.17 39.50 54481.68 88888.00 2016-05-02 14:45:11.875 123 12579.17 39.52 54481.68 88888.00 2016-05-02 14:45:12.000 123 12579.17 39.52 54481.68 88888.00 2016-05-02 14:45:12.125 123 12579.23 39.52 54481.65 88888.00 2016-05-02 14:45:12.250 123 12579.20 39.55 54481.68 88888.00 2016-05-02 14:45:12.375 123 12579.15 39.58 54481.65 88888.00 2016-05-02 14:45:12.500 123 12579.12 39.58 54481.68 88888.00 2016-05-02 14:45:12.625 123 12579.10 39.55 54481.68 88888.00 2016-05-02 14:45:12.750 123 12579.10 39.58 54481.62 88888.00 2016-05-02 14:45:12.875 123 12579.10 39.60 54481.62 88888.00 2016-05-02 14:45:13.000 123 12579.12 39.60 54481.60 88888.00 2016-05-02 14:45:13.125 123 12579.15 39.62 54481.62 88888.00 2016-05-02 14:45:13.250 123 12579.15 39.65 54481.62 88888.00 2016-05-02 14:45:13.375 123 12579.15 39.67 54481.60 88888.00 2016-05-02 14:45:13.500 123 12579.08 39.67 54481.60 88888.00 2016-05-02 14:45:13.625 123 12579.08 39.70 54481.60 88888.00 2016-05-02 14:45:13.750 123 12579.15 39.67 54481.57 88888.00 2016-05-02 14:45:13.875 123 12579.15 39.70 54481.55 88888.00 2016-05-02 14:45:14.000 123 12579.12 39.70 54481.57 88888.00 2016-05-02 14:45:14.125 123 12579.10 39.75 54481.60 88888.00 2016-05-02 14:45:14.250 123 12579.05 39.77 54481.60 88888.00 2016-05-02 14:45:14.375 123 12579.08 39.77 54481.60 88888.00 2016-05-02 14:45:14.500 123 12579.10 39.77 54481.60 88888.00 2016-05-02 14:45:14.625 123 12579.05 39.80 54481.57 88888.00 2016-05-02 14:45:14.750 123 12579.00 39.80 54481.57 88888.00 2016-05-02 14:45:14.875 123 12578.98 39.80 54481.57 88888.00 2016-05-02 14:45:15.000 123 12578.98 39.83 54481.57 88888.00 2016-05-02 14:45:15.125 123 12578.98 39.85 54481.57 88888.00 2016-05-02 14:45:15.250 123 12578.98 39.88 54481.57 88888.00 2016-05-02 14:45:15.375 123 12578.95 39.88 54481.60 88888.00 2016-05-02 14:45:15.500 123 12578.90 39.88 54481.57 88888.00 2016-05-02 14:45:15.625 123 12578.90 39.90 54481.57 88888.00 2016-05-02 14:45:15.750 123 12578.92 39.90 54481.55 88888.00 2016-05-02 14:45:15.875 123 12578.98 39.90 54481.53 88888.00 2016-05-02 14:45:16.000 123 12578.98 39.90 54481.53 88888.00 2016-05-02 14:45:16.125 123 12578.92 39.95 54481.55 88888.00 2016-05-02 14:45:16.250 123 12578.85 39.95 54481.55 88888.00 2016-05-02 14:45:16.375 123 12578.85 39.95 54481.55 88888.00 2016-05-02 14:45:16.500 123 12578.83 39.98 54481.53 88888.00 2016-05-02 14:45:16.625 123 12578.85 39.98 54481.55 88888.00 2016-05-02 14:45:16.750 123 12578.85 39.98 54481.53 88888.00 2016-05-02 14:45:16.875 123 12578.83 39.98 54481.53 88888.00 2016-05-02 14:45:17.000 123 12578.85 39.95 54481.50 88888.00 2016-05-02 14:45:17.125 123 12578.77 39.92 54481.50 88888.00 2016-05-02 14:45:17.250 123 12578.73 39.95 54481.50 88888.00 2016-05-02 14:45:17.375 123 12578.75 39.95 54481.50 88888.00 2016-05-02 14:45:17.500 123 12578.80 39.98 54481.47 88888.00 2016-05-02 14:45:17.625 123 12578.80 40.00 54481.47 88888.00 2016-05-02 14:45:17.750 123 12578.70 39.98 54481.47 88888.00 2016-05-02 14:45:17.875 123 12578.70 40.02 54481.47 88888.00 2016-05-02 14:45:18.000 123 12578.73 40.00 54481.45 88888.00 2016-05-02 14:45:18.125 123 12578.77 40.00 54481.45 88888.00 2016-05-02 14:45:18.250 123 12578.70 39.95 54481.43 88888.00 2016-05-02 14:45:18.375 123 12578.67 39.95 54481.43 88888.00 2016-05-02 14:45:18.500 123 12578.70 39.95 54481.40 88888.00 2016-05-02 14:45:18.625 123 12578.70 39.95 54481.40 88888.00 2016-05-02 14:45:18.750 123 12578.70 39.98 54481.43 88888.00 2016-05-02 14:45:18.875 123 12578.67 39.98 54481.40 88888.00 2016-05-02 14:45:19.000 123 12578.70 40.00 54481.38 88888.00 2016-05-02 14:45:19.125 123 12578.70 40.00 54481.40 88888.00 2016-05-02 14:45:19.250 123 12578.73 39.98 54481.43 88888.00 2016-05-02 14:45:19.375 123 12578.73 40.00 54481.43 88888.00 2016-05-02 14:45:19.500 123 12578.70 39.98 54481.43 88888.00 2016-05-02 14:45:19.625 123 12578.70 39.98 54481.38 88888.00 2016-05-02 14:45:19.750 123 12578.70 39.95 54481.38 88888.00 2016-05-02 14:45:19.875 123 12578.70 39.95 54481.40 88888.00 2016-05-02 14:45:20.000 123 12578.67 39.95 54481.38 88888.00 2016-05-02 14:45:20.125 123 12578.65 40.00 54481.38 88888.00 2016-05-02 14:45:20.250 123 12578.67 40.00 54481.38 88888.00 2016-05-02 14:45:20.375 123 12578.67 40.00 54481.35 88888.00 2016-05-02 14:45:20.500 123 12578.62 40.00 54481.35 88888.00 2016-05-02 14:45:20.625 123 12578.60 39.98 54481.32 88888.00 2016-05-02 14:45:20.750 123 12578.60 40.00 54481.32 88888.00 2016-05-02 14:45:20.875 123 12578.60 40.00 54481.32 88888.00 2016-05-02 14:45:21.000 123 12578.60 39.98 54481.32 88888.00 2016-05-02 14:45:21.125 123 12578.58 40.00 54481.32 88888.00 2016-05-02 14:45:21.250 123 12578.55 40.02 54481.30 88888.00 2016-05-02 14:45:21.375 123 12578.55 40.02 54481.30 88888.00 2016-05-02 14:45:21.500 123 12578.52 40.05 54481.28 88888.00 2016-05-02 14:45:21.625 123 12578.50 40.08 54481.30 88888.00 2016-05-02 14:45:21.750 123 12578.48 40.08 54481.28 88888.00 2016-05-02 14:45:21.875 123 12578.48 40.10 54481.28 88888.00 2016-05-02 14:45:22.000 123 12578.42 40.10 54481.25 88888.00 2016-05-02 14:45:22.125 123 12578.42 40.08 54481.25 88888.00 2016-05-02 14:45:22.250 123 12578.40 40.12 54481.28 88888.00 2016-05-02 14:45:22.375 123 12578.45 40.15 54481.25 88888.00 2016-05-02 14:45:22.500 123 12578.50 40.15 54481.25 88888.00 2016-05-02 14:45:22.625 123 12578.48 40.15 54481.25 88888.00 2016-05-02 14:45:22.750 123 12578.45 40.17 54481.25 88888.00 2016-05-02 14:45:22.875 123 12578.45 40.17 54481.25 88888.00 2016-05-02 14:45:23.000 123 12578.48 40.17 54481.22 88888.00 2016-05-02 14:45:23.125 123 12578.48 40.17 54481.22 88888.00 2016-05-02 14:45:23.250 123 12578.42 40.17 54481.20 88888.00 2016-05-02 14:45:23.375 123 12578.42 40.20 54481.20 88888.00 2016-05-02 14:45:23.500 123 12578.40 40.23 54481.20 88888.00 2016-05-02 14:45:23.625 123 12578.42 40.20 54481.20 88888.00 2016-05-02 14:45:23.750 123 12578.40 40.23 54481.20 88888.00 2016-05-02 14:45:23.875 123 12578.40 40.23 54481.18 88888.00 2016-05-02 14:45:24.000 123 12578.40 40.20 54481.18 88888.00 2016-05-02 14:45:24.125 123 12578.38 40.25 54481.18 88888.00 2016-05-02 14:45:24.250 123 12578.38 40.25 54481.18 88888.00 2016-05-02 14:45:24.375 123 12578.40 40.25 54481.20 88888.00 2016-05-02 14:45:24.500 123 12578.38 40.27 54481.20 88888.00 2016-05-02 14:45:24.625 123 12578.33 40.27 54481.18 88888.00 2016-05-02 14:45:24.750 123 12578.30 40.27 54481.18 88888.00 2016-05-02 14:45:24.875 123 12578.35 40.27 54481.15 88888.00 2016-05-02 14:45:25.000 123 12578.38 40.25 54481.15 88888.00 2016-05-02 14:45:25.125 123 12578.35 40.23 54481.18 88888.00 2016-05-02 14:45:25.250 123 12578.35 40.25 54481.18 88888.00 2016-05-02 14:45:25.375 123 12578.38 40.25 54481.18 88888.00 2016-05-02 14:45:25.500 123 12578.35 40.23 54481.18 88888.00 2016-05-02 14:45:25.625 123 12578.30 40.20 54481.15 88888.00 2016-05-02 14:45:25.750 123 12578.30 40.23 54481.15 88888.00 2016-05-02 14:45:25.875 123 12578.27 40.20 54481.15 88888.00 2016-05-02 14:45:26.000 123 12578.35 40.20 54481.15 88888.00 2016-05-02 14:45:26.125 123 12578.35 40.20 54481.18 88888.00 2016-05-02 14:45:26.250 123 12578.30 40.17 54481.15 88888.00 2016-05-02 14:45:26.375 123 12578.30 40.17 54481.18 88888.00 2016-05-02 14:45:26.500 123 12578.27 40.20 54481.15 88888.00 2016-05-02 14:45:26.625 123 12578.25 40.20 54481.15 88888.00 2016-05-02 14:45:26.750 123 12578.33 40.17 54481.15 88888.00 2016-05-02 14:45:26.875 123 12578.30 40.17 54481.15 88888.00 2016-05-02 14:45:27.000 123 12578.27 40.12 54481.12 88888.00 2016-05-02 14:45:27.125 123 12578.27 40.12 54481.12 88888.00 2016-05-02 14:45:27.250 123 12578.23 40.10 54481.15 88888.00 2016-05-02 14:45:27.375 123 12578.27 40.12 54481.12 88888.00 2016-05-02 14:45:27.500 123 12578.27 40.12 54481.10 88888.00 2016-05-02 14:45:27.625 123 12578.27 40.12 54481.07 88888.00 2016-05-02 14:45:27.750 123 12578.23 40.12 54481.10 88888.00 2016-05-02 14:45:27.875 123 12578.27 40.12 54481.12 88888.00 2016-05-02 14:45:28.000 123 12578.30 40.15 54481.07 88888.00 2016-05-02 14:45:28.125 123 12578.27 40.12 54481.12 88888.00 2016-05-02 14:45:28.250 123 12578.15 40.10 54481.10 88888.00 2016-05-02 14:45:28.375 123 12578.15 40.10 54481.10 88888.00 2016-05-02 14:45:28.500 123 12578.05 40.12 54481.12 88888.00 2016-05-02 14:45:28.625 123 12578.05 40.10 54481.10 88888.00 2016-05-02 14:45:28.750 123 12578.08 40.10 54481.10 88888.00 2016-05-02 14:45:28.875 123 12578.10 40.12 54481.05 88888.00 2016-05-02 14:45:29.000 123 12578.10 40.12 54481.03 88888.00 2016-05-02 14:45:29.125 123 12578.10 40.10 54481.03 88888.00 2016-05-02 14:45:29.250 123 12578.08 40.10 54481.05 88888.00 2016-05-02 14:45:29.375 123 12578.10 40.10 54481.07 88888.00 2016-05-02 14:45:29.500 123 12578.10 40.12 54481.10 88888.00 2016-05-02 14:45:29.625 123 12578.15 40.10 54481.07 88888.00 2016-05-02 14:45:29.750 123 12578.12 40.08 54481.03 88888.00 2016-05-02 14:45:29.875 123 12578.15 40.10 54481.03 88888.00 2016-05-02 14:45:30.000 123 12578.17 40.10 54481.03 88888.00 2016-05-02 14:45:30.125 123 12578.15 40.08 54481.03 88888.00 2016-05-02 14:45:30.250 123 12578.05 40.05 54481.00 88888.00 2016-05-02 14:45:30.375 123 12578.00 40.08 54481.03 88888.00 2016-05-02 14:45:30.500 123 12577.98 40.08 54481.00 88888.00 2016-05-02 14:45:30.625 123 12577.95 40.05 54481.03 88888.00 2016-05-02 14:45:30.750 123 12577.98 40.05 54481.05 88888.00 2016-05-02 14:45:30.875 123 12577.98 40.08 54481.05 88888.00 2016-05-02 14:45:31.000 123 12577.90 40.08 54481.03 88888.00 2016-05-02 14:45:31.125 123 12577.90 40.05 54481.03 88888.00 2016-05-02 14:45:31.250 123 12577.92 40.05 54481.03 88888.00 2016-05-02 14:45:31.375 123 12578.00 40.05 54481.00 88888.00 2016-05-02 14:45:31.500 123 12577.92 40.02 54480.97 88888.00 2016-05-02 14:45:31.625 123 12577.85 40.02 54480.97 88888.00 2016-05-02 14:45:31.750 123 12577.85 40.02 54481.00 88888.00 2016-05-02 14:45:31.875 123 12577.88 40.02 54480.97 88888.00 2016-05-02 14:45:32.000 123 12577.90 40.02 54480.97 88888.00 2016-05-02 14:45:32.125 123 12577.88 40.02 54480.97 88888.00 2016-05-02 14:45:32.250 123 12577.88 40.02 54480.95 88888.00 2016-05-02 14:45:32.375 123 12577.85 40.05 54480.95 88888.00 2016-05-02 14:45:32.500 123 12577.83 40.05 54480.95 88888.00 2016-05-02 14:45:32.625 123 12577.80 40.05 54480.95 88888.00 2016-05-02 14:45:32.750 123 12577.83 40.05 54480.93 88888.00 2016-05-02 14:45:32.875 123 12577.85 40.05 54480.95 88888.00 2016-05-02 14:45:33.000 123 12577.85 40.05 54480.93 88888.00 2016-05-02 14:45:33.125 123 12577.77 40.05 54480.95 88888.00 2016-05-02 14:45:33.250 123 12577.73 40.05 54480.93 88888.00 2016-05-02 14:45:33.375 123 12577.75 40.05 54480.93 88888.00 2016-05-02 14:45:33.500 123 12577.77 40.05 54480.93 88888.00 2016-05-02 14:45:33.625 123 12577.80 40.10 54480.95 88888.00 2016-05-02 14:45:33.750 123 12577.77 40.10 54480.93 88888.00 2016-05-02 14:45:33.875 123 12577.70 40.08 54480.90 88888.00 2016-05-02 14:45:34.000 123 12577.67 40.08 54480.93 88888.00 2016-05-02 14:45:34.125 123 12577.73 40.08 54480.90 88888.00 2016-05-02 14:45:34.250 123 12577.73 40.08 54480.90 88888.00 2016-05-02 14:45:34.375 123 12577.70 40.10 54480.90 88888.00 2016-05-02 14:45:34.500 123 12577.67 40.15 54480.90 88888.00 2016-05-02 14:45:34.625 123 12577.73 40.15 54480.90 88888.00 2016-05-02 14:45:34.750 123 12577.70 40.12 54480.88 88888.00 2016-05-02 14:45:34.875 123 12577.65 40.15 54480.88 88888.00 2016-05-02 14:45:35.000 123 12577.70 40.15 54480.85 88888.00 2016-05-02 14:45:35.125 123 12577.75 40.17 54480.85 88888.00 2016-05-02 14:45:35.250 123 12577.77 40.20 54480.88 88888.00 2016-05-02 14:45:35.375 123 12577.75 40.20 54480.85 88888.00 2016-05-02 14:45:35.500 123 12577.67 40.23 54480.85 88888.00 2016-05-02 14:45:35.625 123 12577.70 40.23 54480.82 88888.00 2016-05-02 14:45:35.750 123 12577.75 40.23 54480.82 88888.00 2016-05-02 14:45:35.875 123 12577.67 40.23 54480.82 88888.00 2016-05-02 14:45:36.000 123 12577.65 40.23 54480.82 88888.00 2016-05-02 14:45:36.125 123 12577.67 40.23 54480.82 88888.00 2016-05-02 14:45:36.250 123 12577.60 40.25 54480.82 88888.00 2016-05-02 14:45:36.375 123 12577.60 40.27 54480.82 88888.00 2016-05-02 14:45:36.500 123 12577.60 40.25 54480.82 88888.00 2016-05-02 14:45:36.625 123 12577.60 40.27 54480.82 88888.00 2016-05-02 14:45:36.750 123 12577.58 40.27 54480.82 88888.00 2016-05-02 14:45:36.875 123 12577.58 40.27 54480.82 88888.00 2016-05-02 14:45:37.000 123 12577.58 40.27 54480.80 88888.00 2016-05-02 14:45:37.125 123 12577.55 40.30 54480.80 88888.00 2016-05-02 14:45:37.250 123 12577.55 40.25 54480.80 88888.00 2016-05-02 14:45:37.375 123 12577.52 40.25 54480.78 88888.00 2016-05-02 14:45:37.500 123 12577.50 40.25 54480.78 88888.00 2016-05-02 14:45:37.625 123 12577.48 40.25 54480.78 88888.00 2016-05-02 14:45:37.750 123 12577.50 40.27 54480.80 88888.00 2016-05-02 14:45:37.875 123 12577.45 40.27 54480.80 88888.00 2016-05-02 14:45:38.000 123 12577.40 40.27 54480.80 88888.00 2016-05-02 14:45:38.125 123 12577.45 40.30 54480.78 88888.00 2016-05-02 14:45:38.250 123 12577.48 40.33 54480.78 88888.00 2016-05-02 14:45:38.375 123 12577.42 40.33 54480.78 88888.00 2016-05-02 14:45:38.500 123 12577.38 40.38 54480.80 88888.00 2016-05-02 14:45:38.625 123 12577.38 40.38 54480.78 88888.00 2016-05-02 14:45:38.750 123 12577.40 40.38 54480.75 88888.00 2016-05-02 14:45:38.875 123 12577.45 40.40 54480.75 88888.00 2016-05-02 14:45:39.000 123 12577.45 40.40 54480.75 88888.00 2016-05-02 14:45:39.125 123 12577.38 40.40 54480.75 88888.00 2016-05-02 14:45:39.250 123 12577.33 40.40 54480.75 88888.00 2016-05-02 14:45:39.375 123 12577.33 40.45 54480.75 88888.00 2016-05-02 14:45:39.500 123 12577.30 40.48 54480.70 88888.00 2016-05-02 14:45:39.625 123 12577.30 40.45 54480.72 88888.00 2016-05-02 14:45:39.750 123 12577.30 40.48 54480.72 88888.00 2016-05-02 14:45:39.875 123 12577.35 40.50 54480.72 88888.00 2016-05-02 14:45:40.000 123 12577.30 40.48 54480.70 88888.00 2016-05-02 14:45:40.125 123 12577.23 40.50 54480.70 88888.00 2016-05-02 14:45:40.250 123 12577.25 40.50 54480.72 88888.00 2016-05-02 14:45:40.375 123 12577.30 40.52 54480.75 88888.00 2016-05-02 14:45:40.500 123 12577.30 40.50 54480.72 88888.00 2016-05-02 14:45:40.625 123 12577.35 40.50 54480.72 88888.00 2016-05-02 14:45:40.750 123 12577.38 40.50 54480.72 88888.00 2016-05-02 14:45:40.875 123 12577.35 40.48 54480.72 88888.00 2016-05-02 14:45:41.000 123 12577.30 40.50 54480.72 88888.00 2016-05-02 14:45:41.125 123 12577.30 40.50 54480.72 88888.00 2016-05-02 14:45:41.250 123 12577.30 40.48 54480.70 88888.00 2016-05-02 14:45:41.375 123 12577.33 40.50 54480.70 88888.00 2016-05-02 14:45:41.500 123 12577.30 40.50 54480.68 88888.00 2016-05-02 14:45:41.625 123 12577.30 40.48 54480.68 88888.00 2016-05-02 14:45:41.750 123 12577.33 40.50 54480.68 88888.00 2016-05-02 14:45:41.875 123 12577.33 40.52 54480.68 88888.00 2016-05-02 14:45:42.000 123 12577.33 40.52 54480.68 88888.00 2016-05-02 14:45:42.125 123 12577.33 40.50 54480.68 88888.00 2016-05-02 14:45:42.250 123 12577.30 40.48 54480.68 88888.00 2016-05-02 14:45:42.375 123 12577.30 40.50 54480.65 88888.00 2016-05-02 14:45:42.500 123 12577.30 40.52 54480.62 88888.00 2016-05-02 14:45:42.625 123 12577.30 40.52 54480.62 88888.00 2016-05-02 14:45:42.750 123 12577.25 40.52 54480.60 88888.00 2016-05-02 14:45:42.875 123 12577.27 40.52 54480.57 88888.00 2016-05-02 14:45:43.000 123 12577.27 40.52 54480.57 88888.00 2016-05-02 14:45:43.125 123 12577.25 40.55 54480.57 88888.00 2016-05-02 14:45:43.250 123 12577.27 40.58 54480.57 88888.00 2016-05-02 14:45:43.375 123 12577.35 40.58 54480.55 88888.00 2016-05-02 14:45:43.500 123 12577.42 40.62 54480.57 88888.00 2016-05-02 14:45:43.625 123 12577.42 40.65 54480.60 88888.00 2016-05-02 14:45:43.750 123 12577.40 40.62 54480.57 88888.00 2016-05-02 14:45:43.875 123 12577.38 40.65 54480.57 88888.00 2016-05-02 14:45:44.000 123 12577.38 40.67 54480.57 88888.00 2016-05-02 14:45:44.125 123 12577.40 40.65 54480.55 88888.00 2016-05-02 14:45:44.250 123 12577.45 40.65 54480.57 88888.00 2016-05-02 14:45:44.375 123 12577.50 40.67 54480.57 88888.00 2016-05-02 14:45:44.500 123 12577.52 40.67 54480.55 88888.00 2016-05-02 14:45:44.625 123 12577.50 40.67 54480.53 88888.00 2016-05-02 14:45:44.750 123 12577.50 40.70 54480.50 88888.00 2016-05-02 14:45:44.875 123 12577.52 40.73 54480.50 88888.00 2016-05-02 14:45:45.000 123 12577.52 40.75 54480.50 88888.00 2016-05-02 14:45:45.125 123 12577.55 40.75 54480.50 88888.00 2016-05-02 14:45:45.250 123 12577.48 40.73 54480.47 88888.00 2016-05-02 14:45:45.375 123 12577.50 40.75 54480.47 88888.00 2016-05-02 14:45:45.500 123 12577.52 40.77 54480.45 88888.00 2016-05-02 14:45:45.625 123 12577.55 40.80 54480.45 88888.00 2016-05-02 14:45:45.750 123 12577.60 40.80 54480.43 88888.00 2016-05-02 14:45:45.875 123 12577.62 40.80 54480.43 88888.00 2016-05-02 14:45:46.000 123 12577.65 40.83 54480.40 88888.00 2016-05-02 14:45:46.125 123 12577.73 40.83 54480.43 88888.00 2016-05-02 14:45:46.250 123 12577.73 40.83 54480.40 88888.00 2016-05-02 14:45:46.375 123 12577.73 40.85 54480.40 88888.00 2016-05-02 14:45:46.500 123 12577.75 40.88 54480.38 88888.00 2016-05-02 14:45:46.625 123 12577.83 40.90 54480.38 88888.00 2016-05-02 14:45:46.750 123 12577.77 40.92 54480.35 88888.00 2016-05-02 14:45:46.875 123 12577.77 40.92 54480.38 88888.00 2016-05-02 14:45:47.000 123 12577.85 40.90 54480.35 88888.00 2016-05-02 14:45:47.125 123 12577.95 40.90 54480.35 88888.00 2016-05-02 14:45:47.250 123 12578.00 40.90 54480.32 88888.00 2016-05-02 14:45:47.375 123 12578.02 40.90 54480.32 88888.00 2016-05-02 14:45:47.500 123 12578.05 40.92 54480.32 88888.00 2016-05-02 14:45:47.625 123 12578.08 40.95 54480.30 88888.00 2016-05-02 14:45:47.750 123 12578.10 40.95 54480.25 88888.00 2016-05-02 14:45:47.875 123 12578.12 40.95 54480.25 88888.00 2016-05-02 14:45:48.000 123 12578.17 40.92 54480.22 88888.00 2016-05-02 14:45:48.125 123 12578.17 40.92 54480.25 88888.00 2016-05-02 14:45:48.250 123 12578.17 40.92 54480.22 88888.00 2016-05-02 14:45:48.375 123 12578.17 40.95 54480.25 88888.00 2016-05-02 14:45:48.500 123 12578.20 40.95 54480.22 88888.00 2016-05-02 14:45:48.625 123 12578.27 41.00 54480.20 88888.00 2016-05-02 14:45:48.750 123 12578.27 41.00 54480.18 88888.00 2016-05-02 14:45:48.875 123 12578.30 41.00 54480.20 88888.00 2016-05-02 14:45:49.000 123 12578.38 41.00 54480.18 88888.00 2016-05-02 14:45:49.125 123 12578.38 41.02 54480.18 88888.00 2016-05-02 14:45:49.250 123 12578.38 41.05 54480.15 88888.00 2016-05-02 14:45:49.375 123 12578.42 41.05 54480.15 88888.00 2016-05-02 14:45:49.500 123 12578.42 41.05 54480.12 88888.00 2016-05-02 14:45:49.625 123 12578.42 41.05 54480.10 88888.00 2016-05-02 14:45:49.750 123 12578.42 41.05 54480.10 88888.00 2016-05-02 14:45:49.875 123 12578.45 41.05 54480.10 88888.00 2016-05-02 14:45:50.000 123 12578.52 41.08 54480.10 88888.00 2016-05-02 14:45:50.125 123 12578.58 41.10 54480.07 88888.00 2016-05-02 14:45:50.250 123 12578.58 41.05 54480.07 88888.00 2016-05-02 14:45:50.375 123 12578.60 41.05 54480.05 88888.00 2016-05-02 14:45:50.500 123 12578.62 41.08 54480.05 88888.00 2016-05-02 14:45:50.625 123 12578.70 41.10 54480.05 88888.00 2016-05-02 14:45:50.750 123 12578.77 41.10 54480.03 88888.00 2016-05-02 14:45:50.875 123 12578.83 41.12 54479.97 88888.00 2016-05-02 14:45:51.000 123 12578.90 41.12 54479.97 88888.00 2016-05-02 14:45:51.125 123 12578.92 41.15 54479.97 88888.00 2016-05-02 14:45:51.250 123 12578.95 41.12 54479.97 88888.00 2016-05-02 14:45:51.375 123 12578.98 41.15 54479.97 88888.00 2016-05-02 14:45:51.500 123 12578.95 41.15 54479.95 88888.00 2016-05-02 14:45:51.625 123 12579.00 41.15 54479.95 88888.00 2016-05-02 14:45:51.750 123 12579.02 41.20 54479.93 88888.00 2016-05-02 14:45:51.875 123 12579.10 41.17 54479.93 88888.00 2016-05-02 14:45:52.000 123 12579.15 41.20 54479.93 88888.00 2016-05-02 14:45:52.125 123 12579.23 41.23 54479.93 88888.00 2016-05-02 14:45:52.250 123 12579.27 41.23 54479.90 88888.00 2016-05-02 14:45:52.375 123 12579.35 41.25 54479.88 88888.00 2016-05-02 14:45:52.500 123 12579.35 41.23 54479.85 88888.00 2016-05-02 14:45:52.625 123 12579.38 41.25 54479.82 88888.00 2016-05-02 14:45:52.750 123 12579.40 41.25 54479.85 88888.00 2016-05-02 14:45:52.875 123 12579.45 41.27 54479.88 88888.00 2016-05-02 14:45:53.000 123 12579.52 41.27 54479.85 88888.00 2016-05-02 14:45:53.125 123 12579.58 41.27 54479.82 88888.00 2016-05-02 14:45:53.250 123 12579.58 41.27 54479.82 88888.00 2016-05-02 14:45:53.375 123 12579.65 41.30 54479.80 88888.00 2016-05-02 14:45:53.500 123 12579.65 41.33 54479.80 88888.00 2016-05-02 14:45:53.625 123 12579.67 41.30 54479.80 88888.00 2016-05-02 14:45:53.750 123 12579.67 41.33 54479.78 88888.00 2016-05-02 14:45:53.875 123 12579.70 41.35 54479.75 88888.00 2016-05-02 14:45:54.000 123 12579.75 41.33 54479.75 88888.00 2016-05-02 14:45:54.125 123 12579.75 41.35 54479.72 88888.00 2016-05-02 14:45:54.250 123 12579.73 41.33 54479.72 88888.00 2016-05-02 14:45:54.375 123 12579.85 41.33 54479.72 88888.00 2016-05-02 14:45:54.500 123 12579.88 41.33 54479.70 88888.00 2016-05-02 14:45:54.625 123 12579.90 41.30 54479.68 88888.00 2016-05-02 14:45:54.750 123 12579.98 41.33 54479.68 88888.00 2016-05-02 14:45:54.875 123 12580.05 41.35 54479.70 88888.00 2016-05-02 14:45:55.000 123 12580.08 41.38 54479.68 88888.00 2016-05-02 14:45:55.125 123 12580.02 41.40 54479.70 88888.00 2016-05-02 14:45:55.250 123 12580.02 41.40 54479.72 88888.00 2016-05-02 14:45:55.375 123 12580.08 41.42 54479.70 88888.00 2016-05-02 14:45:55.500 123 12580.10 41.40 54479.70 88888.00 2016-05-02 14:45:55.625 123 12580.10 41.40 54479.68 88888.00 2016-05-02 14:45:55.750 123 12580.15 41.40 54479.68 88888.00 2016-05-02 14:45:55.875 123 12580.23 41.40 54479.65 88888.00 2016-05-02 14:45:56.000 123 12580.23 41.42 54479.68 88888.00 2016-05-02 14:45:56.125 123 12580.20 41.45 54479.65 88888.00 2016-05-02 14:45:56.250 123 12580.17 41.45 54479.62 88888.00 2016-05-02 14:45:56.375 123 12580.23 41.48 54479.60 88888.00 2016-05-02 14:45:56.500 123 12580.25 41.50 54479.60 88888.00 2016-05-02 14:45:56.625 123 12580.23 41.50 54479.60 88888.00 2016-05-02 14:45:56.750 123 12580.23 41.55 54479.60 88888.00 2016-05-02 14:45:56.875 123 12580.20 41.58 54479.57 88888.00 2016-05-02 14:45:57.000 123 12580.15 41.60 54479.55 88888.00 2016-05-02 14:45:57.125 123 12580.15 41.62 54479.55 88888.00 2016-05-02 14:45:57.250 123 12580.12 41.60 54479.55 88888.00 2016-05-02 14:45:57.375 123 12580.20 41.60 54479.55 88888.00 2016-05-02 14:45:57.500 123 12580.20 41.62 54479.55 88888.00 2016-05-02 14:45:57.625 123 12580.17 41.65 54479.55 88888.00 2016-05-02 14:45:57.750 123 12580.17 41.65 54479.55 88888.00 2016-05-02 14:45:57.875 123 12580.23 41.62 54479.57 88888.00 2016-05-02 14:45:58.000 123 12580.23 41.60 54479.55 88888.00 2016-05-02 14:45:58.125 123 12580.25 41.58 54479.53 88888.00 2016-05-02 14:45:58.250 123 12580.20 41.62 54479.55 88888.00 2016-05-02 14:45:58.375 123 12580.23 41.62 54479.55 88888.00 2016-05-02 14:45:58.500 123 12580.17 41.62 54479.55 88888.00 2016-05-02 14:45:58.625 123 12580.15 41.62 54479.55 88888.00 2016-05-02 14:45:58.750 123 12580.17 41.62 54479.53 88888.00 2016-05-02 14:45:58.875 123 12580.17 41.62 54479.53 88888.00 2016-05-02 14:45:59.000 123 12580.17 41.62 54479.53 88888.00 2016-05-02 14:45:59.125 123 12580.12 41.62 54479.55 88888.00 2016-05-02 14:45:59.250 123 12580.12 41.62 54479.53 88888.00 2016-05-02 14:45:59.375 123 12580.20 41.65 54479.50 88888.00 2016-05-02 14:45:59.500 123 12580.20 41.62 54479.50 88888.00 2016-05-02 14:45:59.625 123 12580.12 41.60 54479.50 88888.00 2016-05-02 14:45:59.750 123 12580.15 41.62 54479.53 88888.00 2016-05-02 14:45:59.875 123 12580.20 41.62 54479.53 88888.00 2016-05-02 14:46:00.000 123 12580.25 41.60 54479.50 88888.00 2016-05-02 14:46:00.125 123 12580.20 41.60 54479.50 88888.00 2016-05-02 14:46:00.250 123 12580.15 41.60 54479.50 88888.00 2016-05-02 14:46:00.375 123 12580.15 41.60 54479.50 88888.00 2016-05-02 14:46:00.500 123 12580.12 41.60 54479.53 88888.00 2016-05-02 14:46:00.625 123 12580.17 41.60 54479.53 88888.00 2016-05-02 14:46:00.750 123 12580.15 41.62 54479.50 88888.00 2016-05-02 14:46:00.875 123 12580.10 41.58 54479.47 88888.00 2016-05-02 14:46:01.000 123 12580.12 41.58 54479.45 88888.00 2016-05-02 14:46:01.125 123 12580.12 41.58 54479.47 88888.00 2016-05-02 14:46:01.250 123 12580.10 41.58 54479.47 88888.00 2016-05-02 14:46:01.375 123 12580.10 41.58 54479.50 88888.00 2016-05-02 14:46:01.500 123 12580.12 41.55 54479.47 88888.00 2016-05-02 14:46:01.625 123 12580.12 41.52 54479.45 88888.00 2016-05-02 14:46:01.750 123 12580.10 41.55 54479.47 88888.00 2016-05-02 14:46:01.875 123 12580.05 41.52 54479.50 88888.00 2016-05-02 14:46:02.000 123 12580.08 41.52 54479.45 88888.00 2016-05-02 14:46:02.125 123 12580.10 41.52 54479.47 88888.00 2016-05-02 14:46:02.250 123 12580.12 41.52 54479.45 88888.00 2016-05-02 14:46:02.375 123 12580.15 41.52 54479.45 88888.00 2016-05-02 14:46:02.500 123 12580.10 41.50 54479.47 88888.00 2016-05-02 14:46:02.625 123 12580.10 41.48 54479.50 88888.00 2016-05-02 14:46:02.750 123 12580.10 41.48 54479.47 88888.00 2016-05-02 14:46:02.875 123 12580.08 41.48 54479.47 88888.00 2016-05-02 14:46:03.000 123 12580.08 41.45 54479.45 88888.00 2016-05-02 14:46:03.125 123 12580.12 41.42 54479.50 88888.00 2016-05-02 14:46:03.250 123 12580.12 41.38 54479.47 88888.00 2016-05-02 14:46:03.375 123 12580.08 41.40 54479.47 88888.00 2016-05-02 14:46:03.500 123 12580.10 41.40 54479.45 88888.00 2016-05-02 14:46:03.625 123 12580.08 41.40 54479.47 88888.00 2016-05-02 14:46:03.750 123 12580.10 41.40 54479.47 88888.00 2016-05-02 14:46:03.875 123 12580.10 41.38 54479.47 88888.00 2016-05-02 14:46:04.000 123 12580.08 41.35 54479.47 88888.00 2016-05-02 14:46:04.125 123 12580.02 41.38 54479.50 88888.00 2016-05-02 14:46:04.250 123 12580.02 41.35 54479.47 88888.00 2016-05-02 14:46:04.375 123 12580.05 41.38 54479.50 88888.00 2016-05-02 14:46:04.500 123 12580.05 41.38 54479.50 88888.00 2016-05-02 14:46:04.625 123 12580.05 41.35 54479.50 88888.00 2016-05-02 14:46:04.750 123 12580.10 41.35 54479.53 88888.00 2016-05-02 14:46:04.875 123 12580.12 41.33 54479.53 88888.00 2016-05-02 14:46:05.000 123 12580.12 41.35 54479.50 88888.00 2016-05-02 14:46:05.125 123 12580.12 41.35 54479.50 88888.00 2016-05-02 14:46:05.250 123 12580.08 41.30 54479.45 88888.00 2016-05-02 14:46:05.375 123 12580.05 41.27 54479.47 88888.00 2016-05-02 14:46:05.500 123 12580.08 41.30 54479.50 88888.00 2016-05-02 14:46:05.625 123 12580.05 41.33 54479.50 88888.00 2016-05-02 14:46:05.750 123 12580.08 41.33 54479.47 88888.00 2016-05-02 14:46:05.875 123 12580.10 41.35 54479.50 88888.00 2016-05-02 14:46:06.000 123 12580.10 41.38 54479.50 88888.00 2016-05-02 14:46:06.125 123 12580.10 41.38 54479.47 88888.00 2016-05-02 14:46:06.250 123 12579.98 41.33 54479.50 88888.00 2016-05-02 14:46:06.375 123 12579.95 41.30 54479.50 88888.00 2016-05-02 14:46:06.500 123 12580.00 41.33 54479.45 88888.00 2016-05-02 14:46:06.625 123 12580.05 41.35 54479.47 88888.00 2016-05-02 14:46:06.750 123 12580.10 41.38 54479.53 88888.00 2016-05-02 14:46:06.875 123 12580.08 41.35 54479.50 88888.00 2016-05-02 14:46:07.000 123 12580.08 41.33 54479.53 88888.00 2016-05-02 14:46:07.125 123 12580.00 41.35 54479.53 88888.00 2016-05-02 14:46:07.250 123 12579.95 41.38 54479.53 88888.00 2016-05-02 14:46:07.375 123 12579.98 41.40 54479.53 88888.00 2016-05-02 14:46:07.500 123 12580.02 41.45 54479.53 88888.00 2016-05-02 14:46:07.625 123 12580.02 41.45 54479.53 88888.00 2016-05-02 14:46:07.750 123 12580.00 41.42 54479.53 88888.00 2016-05-02 14:46:07.875 123 12579.95 41.42 54479.53 88888.00 2016-05-02 14:46:08.000 123 12579.95 41.45 54479.50 88888.00 2016-05-02 14:46:08.125 123 12579.98 41.45 54479.50 88888.00 2016-05-02 14:46:08.250 123 12579.95 41.48 54479.50 88888.00 2016-05-02 14:46:08.375 123 12580.00 41.50 54479.50 88888.00 2016-05-02 14:46:08.500 123 12579.98 41.50 54479.47 88888.00 2016-05-02 14:46:08.625 123 12579.92 41.50 54479.53 88888.00 2016-05-02 14:46:08.750 123 12579.85 41.52 54479.50 88888.00 2016-05-02 14:46:08.875 123 12579.90 41.55 54479.47 88888.00 2016-05-02 14:46:09.000 123 12579.95 41.58 54479.50 88888.00 2016-05-02 14:46:09.125 123 12579.90 41.60 54479.47 88888.00 2016-05-02 14:46:09.250 123 12579.85 41.62 54479.50 88888.00 2016-05-02 14:46:09.375 123 12579.95 41.65 54479.50 88888.00 2016-05-02 14:46:09.500 123 12579.98 41.65 54479.50 88888.00 2016-05-02 14:46:09.625 123 12579.95 41.70 54479.47 88888.00 2016-05-02 14:46:09.750 123 12579.88 41.70 54479.47 88888.00 2016-05-02 14:46:09.875 123 12579.92 41.73 54479.47 88888.00 2016-05-02 14:46:10.000 123 12579.98 41.77 54479.47 88888.00 2016-05-02 14:46:10.125 123 12580.02 41.80 54479.50 88888.00 2016-05-02 14:46:10.250 123 12579.98 41.83 54479.50 88888.00 2016-05-02 14:46:10.375 123 12580.00 41.85 54479.50 88888.00 2016-05-02 14:46:10.500 123 12580.00 41.88 54479.50 88888.00 2016-05-02 14:46:10.625 123 12580.08 41.90 54479.50 88888.00 2016-05-02 14:46:10.750 123 12580.15 41.92 54479.43 88888.00 2016-05-02 14:46:10.875 123 12580.15 41.98 54479.45 88888.00 2016-05-02 14:46:11.000 123 12580.17 42.02 54479.43 88888.00 2016-05-02 14:46:11.125 123 12580.23 42.05 54479.45 88888.00 2016-05-02 14:46:11.250 123 12580.20 42.08 54479.43 88888.00 2016-05-02 14:46:11.375 123 12580.20 42.12 54479.40 88888.00 2016-05-02 14:46:11.500 123 12580.23 42.12 54479.43 88888.00 2016-05-02 14:46:11.625 123 12580.27 42.17 54479.45 88888.00 2016-05-02 14:46:11.750 123 12580.25 42.23 54479.43 88888.00 2016-05-02 14:46:11.875 123 12580.25 42.30 54479.45 88888.00 2016-05-02 14:46:12.000 123 12580.27 42.30 54479.43 88888.00 2016-05-02 14:46:12.125 123 12580.27 42.27 54479.43 88888.00 2016-05-02 14:46:12.250 123 12580.27 42.33 54479.43 88888.00 2016-05-02 14:46:12.375 123 12580.38 42.40 54479.40 88888.00 2016-05-02 14:46:12.500 123 12580.38 42.45 54479.40 88888.00 2016-05-02 14:46:12.625 123 12580.33 42.48 54479.43 88888.00 2016-05-02 14:46:12.750 123 12580.30 42.50 54479.43 88888.00 2016-05-02 14:46:12.875 123 12580.27 42.50 54479.40 88888.00 2016-05-02 14:46:13.000 123 12580.27 42.55 54479.38 88888.00 2016-05-02 14:46:13.125 123 12580.35 42.60 54479.35 88888.00 2016-05-02 14:46:13.250 123 12580.38 42.62 54479.38 88888.00 2016-05-02 14:46:13.375 123 12580.40 42.67 54479.38 88888.00 2016-05-02 14:46:13.500 123 12580.40 42.65 54479.35 88888.00 2016-05-02 14:46:13.625 123 12580.52 42.65 54479.35 88888.00 2016-05-02 14:46:13.750 123 12580.58 42.67 54479.35 88888.00 2016-05-02 14:46:13.875 123 12580.60 42.70 54479.32 88888.00 2016-05-02 14:46:14.000 123 12580.55 42.70 54479.30 88888.00 2016-05-02 14:46:14.125 123 12580.52 42.73 54479.35 88888.00 2016-05-02 14:46:14.250 123 12580.55 42.75 54479.35 88888.00 2016-05-02 14:46:14.375 123 12580.67 42.77 54479.32 88888.00 2016-05-02 14:46:14.500 123 12580.65 42.80 54479.32 88888.00 2016-05-02 14:46:14.625 123 12580.55 42.80 54479.32 88888.00 2016-05-02 14:46:14.750 123 12580.45 42.85 54479.32 88888.00 2016-05-02 14:46:14.875 123 12580.48 42.85 54479.35 88888.00 2016-05-02 14:46:15.000 123 12580.50 42.85 54479.32 88888.00 2016-05-02 14:46:15.125 123 12580.55 42.85 54479.35 88888.00 2016-05-02 14:46:15.250 123 12580.52 42.90 54479.35 88888.00 2016-05-02 14:46:15.375 123 12580.52 42.98 54479.35 88888.00 2016-05-02 14:46:15.500 123 12580.55 42.92 54479.35 88888.00 2016-05-02 14:46:15.625 123 12580.60 42.92 54479.35 88888.00 2016-05-02 14:46:15.750 123 12580.62 42.95 54479.32 88888.00 2016-05-02 14:46:15.875 123 12580.65 42.98 54479.32 88888.00 2016-05-02 14:46:16.000 123 12580.70 42.98 54479.28 88888.00 2016-05-02 14:46:16.125 123 12580.75 42.98 54479.30 88888.00 2016-05-02 14:46:16.250 123 12580.67 43.00 54479.32 88888.00 2016-05-02 14:46:16.375 123 12580.75 43.08 54479.32 88888.00 2016-05-02 14:46:16.500 123 12580.75 43.05 54479.32 88888.00 2016-05-02 14:46:16.625 123 12580.70 43.02 54479.32 88888.00 2016-05-02 14:46:16.750 123 12580.70 43.05 54479.30 88888.00 2016-05-02 14:46:16.875 123 12580.73 43.08 54479.30 88888.00 2016-05-02 14:46:17.000 123 12580.73 43.08 54479.30 88888.00 2016-05-02 14:46:17.125 123 12580.70 43.08 54479.30 88888.00 2016-05-02 14:46:17.250 123 12580.65 43.05 54479.30 88888.00 2016-05-02 14:46:17.375 123 12580.73 43.08 54479.30 88888.00 2016-05-02 14:46:17.500 123 12580.77 43.10 54479.30 88888.00 2016-05-02 14:46:17.625 123 12580.77 43.10 54479.30 88888.00 2016-05-02 14:46:17.750 123 12580.77 43.10 54479.35 88888.00 2016-05-02 14:46:17.875 123 12580.77 43.10 54479.35 88888.00 2016-05-02 14:46:18.000 123 12580.77 43.10 54479.32 88888.00 2016-05-02 14:46:18.125 123 12580.75 43.08 54479.32 88888.00 2016-05-02 14:46:18.250 123 12580.70 43.05 54479.32 88888.00 2016-05-02 14:46:18.375 123 12580.75 43.05 54479.30 88888.00 2016-05-02 14:46:18.500 123 12580.75 43.05 54479.32 88888.00 2016-05-02 14:46:18.625 123 12580.70 43.08 54479.32 88888.00 2016-05-02 14:46:18.750 123 12580.70 43.10 54479.30 88888.00 2016-05-02 14:46:18.875 123 12580.77 43.10 54479.35 88888.00 2016-05-02 14:46:19.000 123 12580.77 43.08 54479.32 88888.00 2016-05-02 14:46:19.125 123 12580.80 43.08 54479.32 88888.00 2016-05-02 14:46:19.250 123 12580.77 43.08 54479.30 88888.00 2016-05-02 14:46:19.375 123 12580.75 43.02 54479.35 88888.00 2016-05-02 14:46:19.500 123 12580.75 43.05 54479.38 88888.00 2016-05-02 14:46:19.625 123 12580.75 43.10 54479.35 88888.00 2016-05-02 14:46:19.750 123 12580.80 43.08 54479.32 88888.00 2016-05-02 14:46:19.875 123 12580.85 43.05 54479.32 88888.00 2016-05-02 14:46:20.000 123 12580.90 43.02 54479.32 88888.00 2016-05-02 14:46:20.125 123 12580.90 43.05 54479.35 88888.00 2016-05-02 14:46:20.250 123 12580.90 43.02 54479.35 88888.00 2016-05-02 14:46:20.375 123 12580.90 43.00 54479.35 88888.00 2016-05-02 14:46:20.500 123 12580.95 43.02 54479.40 88888.00 2016-05-02 14:46:20.625 123 12580.95 43.02 54479.38 88888.00 2016-05-02 14:46:20.750 123 12580.95 43.00 54479.32 88888.00 2016-05-02 14:46:20.875 123 12580.92 43.00 54479.35 88888.00 2016-05-02 14:46:21.000 123 12580.92 43.00 54479.32 88888.00 2016-05-02 14:46:21.125 123 12580.98 43.00 54479.35 88888.00 2016-05-02 14:46:21.250 123 12581.00 43.00 54479.35 88888.00 2016-05-02 14:46:21.375 123 12581.08 43.00 54479.32 88888.00 2016-05-02 14:46:21.500 123 12581.10 43.02 54479.32 88888.00 2016-05-02 14:46:21.625 123 12581.10 43.00 54479.35 88888.00 2016-05-02 14:46:21.750 123 12581.10 43.00 54479.35 88888.00 2016-05-02 14:46:21.875 123 12581.08 42.98 54479.35 88888.00 2016-05-02 14:46:22.000 123 12581.15 43.00 54479.35 88888.00 2016-05-02 14:46:22.125 123 12581.25 43.00 54479.32 88888.00 2016-05-02 14:46:22.250 123 12581.23 42.95 54479.35 88888.00 2016-05-02 14:46:22.375 123 12581.23 42.95 54479.32 88888.00 2016-05-02 14:46:22.500 123 12581.20 42.95 54479.32 88888.00 2016-05-02 14:46:22.625 123 12581.23 42.95 54479.32 88888.00 2016-05-02 14:46:22.750 123 12581.27 42.98 54479.30 88888.00 2016-05-02 14:46:22.875 123 12581.35 42.98 54479.32 88888.00 2016-05-02 14:46:23.000 123 12581.40 42.95 54479.30 88888.00 2016-05-02 14:46:23.125 123 12581.45 42.95 54479.30 88888.00 2016-05-02 14:46:23.250 123 12581.48 42.92 54479.32 88888.00 2016-05-02 14:46:23.375 123 12581.45 42.90 54479.30 88888.00 2016-05-02 14:46:23.500 123 12581.45 42.92 54479.30 88888.00 2016-05-02 14:46:23.625 123 12581.55 42.92 54479.35 88888.00 2016-05-02 14:46:23.750 123 12581.58 42.95 54479.35 88888.00 2016-05-02 14:46:23.875 123 12581.55 42.92 54479.35 88888.00 2016-05-02 14:46:24.000 123 12581.62 42.92 54479.32 88888.00 2016-05-02 14:46:24.125 123 12581.65 42.92 54479.32 88888.00 2016-05-02 14:46:24.250 123 12581.62 42.88 54479.35 88888.00 2016-05-02 14:46:24.375 123 12581.65 42.90 54479.30 88888.00 2016-05-02 14:46:24.500 123 12581.67 42.88 54479.30 88888.00 2016-05-02 14:46:24.625 123 12581.70 42.88 54479.30 88888.00 2016-05-02 14:46:24.750 123 12581.75 42.88 54479.32 88888.00 2016-05-02 14:46:24.875 123 12581.73 42.85 54479.32 88888.00 2016-05-02 14:46:25.000 123 12581.77 42.88 54479.35 88888.00 2016-05-02 14:46:25.125 123 12581.85 42.85 54479.38 88888.00 2016-05-02 14:46:25.250 123 12581.90 42.85 54479.32 88888.00 2016-05-02 14:46:25.375 123 12581.90 42.83 54479.32 88888.00 2016-05-02 14:46:25.500 123 12581.85 42.85 54479.32 88888.00 2016-05-02 14:46:25.625 123 12581.88 42.88 54479.32 88888.00 2016-05-02 14:46:25.750 123 12581.90 42.88 54479.35 88888.00 2016-05-02 14:46:25.875 123 12581.90 42.85 54479.32 88888.00 2016-05-02 14:46:26.000 123 12581.90 42.83 54479.32 88888.00 2016-05-02 14:46:26.125 123 12581.85 42.83 54479.30 88888.00 2016-05-02 14:46:26.250 123 12581.88 42.77 54479.32 88888.00 2016-05-02 14:46:26.375 123 12581.95 42.77 54479.30 88888.00 2016-05-02 14:46:26.500 123 12582.00 42.80 54479.32 88888.00 2016-05-02 14:46:26.625 123 12581.98 42.85 54479.30 88888.00 2016-05-02 14:46:26.750 123 12581.95 42.80 54479.32 88888.00 2016-05-02 14:46:26.875 123 12581.92 42.80 54479.32 88888.00 2016-05-02 14:46:27.000 123 12581.88 42.80 54479.35 88888.00 2016-05-02 14:46:27.125 123 12581.90 42.75 54479.35 88888.00 2016-05-02 14:46:27.250 123 12581.90 42.75 54479.35 88888.00 2016-05-02 14:46:27.375 123 12581.95 42.77 54479.35 88888.00 2016-05-02 14:46:27.500 123 12581.95 42.77 54479.35 88888.00 2016-05-02 14:46:27.625 123 12582.00 42.75 54479.35 88888.00 2016-05-02 14:46:27.750 123 12582.00 42.75 54479.35 88888.00 2016-05-02 14:46:27.875 123 12582.00 42.77 54479.35 88888.00 2016-05-02 14:46:28.000 123 12582.00 42.77 54479.32 88888.00 2016-05-02 14:46:28.125 123 12582.02 42.75 54479.32 88888.00 2016-05-02 14:46:28.250 123 12582.05 42.70 54479.35 88888.00 2016-05-02 14:46:28.375 123 12582.10 42.73 54479.32 88888.00 2016-05-02 14:46:28.500 123 12582.05 42.73 54479.32 88888.00 2016-05-02 14:46:28.625 123 12582.02 42.73 54479.35 88888.00 2016-05-02 14:46:28.750 123 12582.05 42.73 54479.32 88888.00 2016-05-02 14:46:28.875 123 12582.08 42.73 54479.32 88888.00 2016-05-02 14:46:29.000 123 12582.05 42.70 54479.32 88888.00 2016-05-02 14:46:29.125 123 12582.00 42.73 54479.35 88888.00 2016-05-02 14:46:29.250 123 12582.00 42.73 54479.38 88888.00 2016-05-02 14:46:29.375 123 12582.02 42.73 54479.38 88888.00 2016-05-02 14:46:29.500 123 12582.05 42.75 54479.35 88888.00 2016-05-02 14:46:29.625 123 12582.05 42.73 54479.35 88888.00 2016-05-02 14:46:29.750 123 12582.02 42.75 54479.35 88888.00 2016-05-02 14:46:29.875 123 12582.02 42.75 54479.38 88888.00 2016-05-02 14:46:30.000 123 12582.00 42.73 54479.38 88888.00 2016-05-02 14:46:30.125 123 12582.02 42.73 54479.35 88888.00 2016-05-02 14:46:30.250 123 12582.05 42.77 54479.35 88888.00 2016-05-02 14:46:30.375 123 12582.12 42.77 54479.35 88888.00 2016-05-02 14:46:30.500 123 12582.08 42.77 54479.35 88888.00 2016-05-02 14:46:30.625 123 12581.98 42.77 54479.38 88888.00 2016-05-02 14:46:30.750 123 12581.88 42.77 54479.35 88888.00 2016-05-02 14:46:30.875 123 12581.95 42.77 54479.38 88888.00 2016-05-02 14:46:31.000 123 12582.02 42.75 54479.38 88888.00 2016-05-02 14:46:31.125 123 12582.05 42.75 54479.38 88888.00 2016-05-02 14:46:31.250 123 12582.02 42.77 54479.38 88888.00 2016-05-02 14:46:31.375 123 12582.00 42.75 54479.38 88888.00 2016-05-02 14:46:31.500 123 12582.00 42.73 54479.35 88888.00 2016-05-02 14:46:31.625 123 12581.98 42.70 54479.35 88888.00 2016-05-02 14:46:31.750 123 12581.98 42.70 54479.40 88888.00 2016-05-02 14:46:31.875 123 12581.92 42.73 54479.40 88888.00 2016-05-02 14:46:32.000 123 12581.95 42.75 54479.38 88888.00 2016-05-02 14:46:32.125 123 12581.98 42.73 54479.40 88888.00 2016-05-02 14:46:32.250 123 12581.90 42.70 54479.40 88888.00 2016-05-02 14:46:32.375 123 12581.88 42.70 54479.40 88888.00 2016-05-02 14:46:32.500 123 12581.88 42.73 54479.38 88888.00 2016-05-02 14:46:32.625 123 12581.95 42.73 54479.40 88888.00 2016-05-02 14:46:32.750 123 12582.00 42.73 54479.40 88888.00 2016-05-02 14:46:32.875 123 12582.00 42.73 54479.38 88888.00 2016-05-02 14:46:33.000 123 12581.95 42.73 54479.38 88888.00 2016-05-02 14:46:33.125 123 12581.85 42.73 54479.40 88888.00 2016-05-02 14:46:33.250 123 12581.83 42.73 54479.43 88888.00 2016-05-02 14:46:33.375 123 12581.88 42.73 54479.43 88888.00 2016-05-02 14:46:33.500 123 12581.95 42.75 54479.43 88888.00 2016-05-02 14:46:33.625 123 12581.88 42.75 54479.45 88888.00 2016-05-02 14:46:33.750 123 12581.85 42.73 54479.45 88888.00 2016-05-02 14:46:33.875 123 12581.83 42.73 54479.43 88888.00 2016-05-02 14:46:34.000 123 12581.83 42.73 54479.43 88888.00 2016-05-02 14:46:34.125 123 12581.88 42.77 54479.45 88888.00 2016-05-02 14:46:34.250 123 12581.83 42.80 54479.45 88888.00 2016-05-02 14:46:34.375 123 12581.85 42.85 54479.45 88888.00 2016-05-02 14:46:34.500 123 12581.83 42.83 54479.47 88888.00 2016-05-02 14:46:34.625 123 12581.80 42.85 54479.50 88888.00 2016-05-02 14:46:34.750 123 12581.75 42.88 54479.50 88888.00 2016-05-02 14:46:34.875 123 12581.73 42.88 54479.50 88888.00 2016-05-02 14:46:35.000 123 12581.77 42.85 54479.47 88888.00 2016-05-02 14:46:35.125 123 12581.80 42.90 54479.50 88888.00 2016-05-02 14:46:35.250 123 12581.77 42.92 54479.50 88888.00 2016-05-02 14:46:35.375 123 12581.77 42.92 54479.53 88888.00 2016-05-02 14:46:35.500 123 12581.77 42.95 54479.53 88888.00 2016-05-02 14:46:35.625 123 12581.77 42.95 54479.53 88888.00 2016-05-02 14:46:35.750 123 12581.75 42.98 54479.53 88888.00 2016-05-02 14:46:35.875 123 12581.75 42.98 54479.53 88888.00 2016-05-02 14:46:36.000 123 12581.73 43.00 54479.53 88888.00 2016-05-02 14:46:36.125 123 12581.75 42.98 54479.53 88888.00 2016-05-02 14:46:36.250 123 12581.80 43.00 54479.55 88888.00 2016-05-02 14:46:36.375 123 12581.83 43.00 54479.53 88888.00 2016-05-02 14:46:36.500 123 12581.75 43.02 54479.55 88888.00 2016-05-02 14:46:36.625 123 12581.73 43.02 54479.55 88888.00 2016-05-02 14:46:36.750 123 12581.73 43.00 54479.55 88888.00 2016-05-02 14:46:36.875 123 12581.80 42.98 54479.53 88888.00 2016-05-02 14:46:37.000 123 12581.83 42.98 54479.55 88888.00 2016-05-02 14:46:37.125 123 12581.77 43.00 54479.60 88888.00 2016-05-02 14:46:37.250 123 12581.73 42.98 54479.57 88888.00 2016-05-02 14:46:37.375 123 12581.77 42.98 54479.55 88888.00 2016-05-02 14:46:37.500 123 12581.80 42.98 54479.57 88888.00 2016-05-02 14:46:37.625 123 12581.83 42.98 54479.57 88888.00 2016-05-02 14:46:37.750 123 12581.85 43.00 54479.55 88888.00 2016-05-02 14:46:37.875 123 12581.88 43.00 54479.57 88888.00 2016-05-02 14:46:38.000 123 12581.85 43.00 54479.55 88888.00 2016-05-02 14:46:38.125 123 12581.83 42.98 54479.55 88888.00 2016-05-02 14:46:38.250 123 12581.83 43.00 54479.57 88888.00 2016-05-02 14:46:38.375 123 12581.88 43.00 54479.60 88888.00 2016-05-02 14:46:38.500 123 12581.88 43.00 54479.60 88888.00 2016-05-02 14:46:38.625 123 12581.90 42.98 54479.60 88888.00 2016-05-02 14:46:38.750 123 12581.90 43.00 54479.57 88888.00 2016-05-02 14:46:38.875 123 12581.90 43.02 54479.60 88888.00 2016-05-02 14:46:39.000 123 12581.92 43.02 54479.55 88888.00 2016-05-02 14:46:39.125 123 12582.00 43.05 54479.57 88888.00 2016-05-02 14:46:39.250 123 12582.00 43.05 54479.60 88888.00 2016-05-02 14:46:39.375 123 12582.00 43.05 54479.60 88888.00 2016-05-02 14:46:39.500 123 12582.00 43.08 54479.60 88888.00 2016-05-02 14:46:39.625 123 12582.00 43.10 54479.57 88888.00 2016-05-02 14:46:39.750 123 12582.05 43.12 54479.57 88888.00 2016-05-02 14:46:39.875 123 12582.10 43.12 54479.55 88888.00 2016-05-02 14:46:40.000 123 12582.10 43.17 54479.53 88888.00 2016-05-02 14:46:40.125 123 12582.17 43.17 54479.57 88888.00 2016-05-02 14:46:40.250 123 12582.20 43.20 54479.60 88888.00 2016-05-02 14:46:40.375 123 12582.20 43.23 54479.57 88888.00 2016-05-02 14:46:40.500 123 12582.17 43.23 54479.57 88888.00 2016-05-02 14:46:40.625 123 12582.23 43.25 54479.57 88888.00 2016-05-02 14:46:40.750 123 12582.27 43.25 54479.55 88888.00 2016-05-02 14:46:40.875 123 12582.30 43.25 54479.55 88888.00 2016-05-02 14:46:41.000 123 12582.27 43.27 54479.55 88888.00 2016-05-02 14:46:41.125 123 12582.25 43.25 54479.55 88888.00 2016-05-02 14:46:41.250 123 12582.25 43.27 54479.57 88888.00 2016-05-02 14:46:41.375 123 12582.33 43.33 54479.55 88888.00 2016-05-02 14:46:41.500 123 12582.35 43.38 54479.55 88888.00 2016-05-02 14:46:41.625 123 12582.40 43.38 54479.55 88888.00 2016-05-02 14:46:41.750 123 12582.42 43.38 54479.55 88888.00 2016-05-02 14:46:41.875 123 12582.48 43.40 54479.53 88888.00 2016-05-02 14:46:42.000 123 12582.45 43.42 54479.53 88888.00 2016-05-02 14:46:42.125 123 12582.45 43.45 54479.53 88888.00 2016-05-02 14:46:42.250 123 12582.50 43.42 54479.55 88888.00 2016-05-02 14:46:42.375 123 12582.55 43.48 54479.55 88888.00 2016-05-02 14:46:42.500 123 12582.55 43.48 54479.55 88888.00 2016-05-02 14:46:42.625 123 12582.60 43.50 54479.57 88888.00 2016-05-02 14:46:42.750 123 12582.60 43.52 54479.57 88888.00 2016-05-02 14:46:42.875 123 12582.60 43.58 54479.57 88888.00 2016-05-02 14:46:43.000 123 12582.65 43.60 54479.53 88888.00 2016-05-02 14:46:43.125 123 12582.70 43.60 54479.53 88888.00 2016-05-02 14:46:43.250 123 12582.70 43.65 54479.53 88888.00 2016-05-02 14:46:43.375 123 12582.80 43.65 54479.50 88888.00 2016-05-02 14:46:43.500 123 12582.88 43.65 54479.50 88888.00 2016-05-02 14:46:43.625 123 12582.92 43.65 54479.50 88888.00 2016-05-02 14:46:43.750 123 12582.92 43.67 54479.45 88888.00 2016-05-02 14:46:43.875 123 12582.95 43.67 54479.45 88888.00 2016-05-02 14:46:44.000 123 12583.02 43.62 54479.45 88888.00 2016-05-02 14:46:44.125 123 12583.00 43.67 54479.45 88888.00 2016-05-02 14:46:44.250 123 12582.95 43.70 54479.45 88888.00 2016-05-02 14:46:44.375 123 12582.95 43.73 54479.47 88888.00 2016-05-02 14:46:44.500 123 12583.02 43.73 54479.43 88888.00 2016-05-02 14:46:44.625 123 12582.98 43.77 54479.45 88888.00 2016-05-02 14:46:44.750 123 12582.95 43.73 54479.45 88888.00 2016-05-02 14:46:44.875 123 12583.05 43.75 54479.47 88888.00 2016-05-02 14:46:45.000 123 12583.12 43.75 54479.45 88888.00 2016-05-02 14:46:45.125 123 12583.17 43.80 54479.47 88888.00 2016-05-02 14:46:45.250 123 12583.17 43.80 54479.50 88888.00 2016-05-02 14:46:45.375 123 12583.17 43.83 54479.47 88888.00 2016-05-02 14:46:45.500 123 12583.12 43.80 54479.50 88888.00 2016-05-02 14:46:45.625 123 12583.10 43.85 54479.47 88888.00 2016-05-02 14:46:45.750 123 12583.15 43.85 54479.47 88888.00 2016-05-02 14:46:45.875 123 12583.17 43.85 54479.50 88888.00 2016-05-02 14:46:46.000 123 12583.15 43.83 54479.50 88888.00 2016-05-02 14:46:46.125 123 12583.15 43.85 54479.50 88888.00 2016-05-02 14:46:46.250 123 12583.15 43.88 54479.50 88888.00 2016-05-02 14:46:46.375 123 12583.17 43.90 54479.53 88888.00 2016-05-02 14:46:46.500 123 12583.17 43.92 54479.53 88888.00 2016-05-02 14:46:46.625 123 12583.17 43.90 54479.50 88888.00 2016-05-02 14:46:46.750 123 12583.17 43.88 54479.50 88888.00 2016-05-02 14:46:46.875 123 12583.20 43.90 54479.55 88888.00 2016-05-02 14:46:47.000 123 12583.25 43.90 54479.53 88888.00 2016-05-02 14:46:47.125 123 12583.27 43.90 54479.50 88888.00 2016-05-02 14:46:47.250 123 12583.27 43.85 54479.53 88888.00 2016-05-02 14:46:47.375 123 12583.35 43.85 54479.55 88888.00 2016-05-02 14:46:47.500 123 12583.40 43.85 54479.55 88888.00 2016-05-02 14:46:47.625 123 12583.38 43.85 54479.50 88888.00 2016-05-02 14:46:47.750 123 12583.35 43.85 54479.53 88888.00 2016-05-02 14:46:47.875 123 12583.33 43.77 54479.57 88888.00 2016-05-02 14:46:48.000 123 12583.38 43.77 54479.57 88888.00 2016-05-02 14:46:48.125 123 12583.35 43.75 54479.55 88888.00 2016-05-02 14:46:48.250 123 12583.38 43.67 54479.57 88888.00 2016-05-02 14:46:48.375 123 12583.35 43.70 54479.57 88888.00 2016-05-02 14:46:48.500 123 12583.35 43.70 54479.57 88888.00 2016-05-02 14:46:48.625 123 12583.35 43.70 54479.60 88888.00 2016-05-02 14:46:48.750 123 12583.35 43.65 54479.57 88888.00 2016-05-02 14:46:48.875 123 12583.33 43.70 54479.60 88888.00 2016-05-02 14:46:49.000 123 12583.38 43.67 54479.60 88888.00 2016-05-02 14:46:49.125 123 12583.42 43.67 54479.62 88888.00 2016-05-02 14:46:49.250 123 12583.42 43.62 54479.57 88888.00 2016-05-02 14:46:49.375 123 12583.42 43.60 54479.62 88888.00 2016-05-02 14:46:49.500 123 12583.42 43.60 54479.65 88888.00 2016-05-02 14:46:49.625 123 12583.42 43.58 54479.62 88888.00 2016-05-02 14:46:49.750 123 12583.45 43.52 54479.60 88888.00 2016-05-02 14:46:49.875 123 12583.52 43.52 54479.60 88888.00 2016-05-02 14:46:50.000 123 12583.48 43.50 54479.60 88888.00 2016-05-02 14:46:50.125 123 12583.45 43.50 54479.62 88888.00 2016-05-02 14:46:50.250 123 12583.40 43.48 54479.65 88888.00 2016-05-02 14:46:50.375 123 12583.45 43.48 54479.62 88888.00 2016-05-02 14:46:50.500 123 12583.48 43.48 54479.62 88888.00 2016-05-02 14:46:50.625 123 12583.45 43.45 54479.65 88888.00 2016-05-02 14:46:50.750 123 12583.45 43.48 54479.68 88888.00 2016-05-02 14:46:50.875 123 12583.48 43.45 54479.68 88888.00 2016-05-02 14:46:51.000 123 12583.50 43.40 54479.65 88888.00 2016-05-02 14:46:51.125 123 12583.52 43.38 54479.68 88888.00 2016-05-02 14:46:51.250 123 12583.55 43.33 54479.68 88888.00 2016-05-02 14:46:51.375 123 12583.58 43.33 54479.70 88888.00 2016-05-02 14:46:51.500 123 12583.55 43.33 54479.72 88888.00 2016-05-02 14:46:51.625 123 12583.52 43.27 54479.70 88888.00 2016-05-02 14:46:51.750 123 12583.55 43.27 54479.70 88888.00 2016-05-02 14:46:51.875 123 12583.50 43.27 54479.70 88888.00 2016-05-02 14:46:52.000 123 12583.50 43.25 54479.68 88888.00 2016-05-02 14:46:52.125 123 12583.52 43.23 54479.65 88888.00 2016-05-02 14:46:52.250 123 12583.55 43.17 54479.68 88888.00 2016-05-02 14:46:52.375 123 12583.62 43.15 54479.68 88888.00 2016-05-02 14:46:52.500 123 12583.60 43.15 54479.68 88888.00 2016-05-02 14:46:52.625 123 12583.50 43.15 54479.70 88888.00 2016-05-02 14:46:52.750 123 12583.50 43.12 54479.70 88888.00 2016-05-02 14:46:52.875 123 12583.52 43.12 54479.70 88888.00 2016-05-02 14:46:53.000 123 12583.58 43.10 54479.70 88888.00 2016-05-02 14:46:53.125 123 12583.60 43.12 54479.70 88888.00 2016-05-02 14:46:53.250 123 12583.60 43.10 54479.70 88888.00 2016-05-02 14:46:53.375 123 12583.62 43.08 54479.68 88888.00 2016-05-02 14:46:53.500 123 12583.62 43.08 54479.70 88888.00 2016-05-02 14:46:53.625 123 12583.62 43.08 54479.72 88888.00 2016-05-02 14:46:53.750 123 12583.62 43.10 54479.72 88888.00 2016-05-02 14:46:53.875 123 12583.65 43.08 54479.70 88888.00 2016-05-02 14:46:54.000 123 12583.67 43.08 54479.70 88888.00 2016-05-02 14:46:54.125 123 12583.70 43.05 54479.70 88888.00 2016-05-02 14:46:54.250 123 12583.67 43.02 54479.70 88888.00 2016-05-02 14:46:54.375 123 12583.75 43.00 54479.70 88888.00 2016-05-02 14:46:54.500 123 12583.83 43.00 54479.68 88888.00 2016-05-02 14:46:54.625 123 12583.77 43.00 54479.68 88888.00 2016-05-02 14:46:54.750 123 12583.70 43.00 54479.70 88888.00 2016-05-02 14:46:54.875 123 12583.67 42.95 54479.70 88888.00 2016-05-02 14:46:55.000 123 12583.70 42.98 54479.70 88888.00 2016-05-02 14:46:55.125 123 12583.73 42.98 54479.72 88888.00 2016-05-02 14:46:55.250 123 12583.70 42.92 54479.70 88888.00 2016-05-02 14:46:55.375 123 12583.73 42.92 54479.70 88888.00 2016-05-02 14:46:55.500 123 12583.75 42.88 54479.72 88888.00 2016-05-02 14:46:55.625 123 12583.73 42.85 54479.72 88888.00 2016-05-02 14:46:55.750 123 12583.75 42.88 54479.72 88888.00 2016-05-02 14:46:55.875 123 12583.75 42.88 54479.70 88888.00 2016-05-02 14:46:56.000 123 12583.67 42.83 54479.70 88888.00 2016-05-02 14:46:56.125 123 12583.65 42.83 54479.70 88888.00 2016-05-02 14:46:56.250 123 12583.60 42.80 54479.70 88888.00 2016-05-02 14:46:56.375 123 12583.70 42.77 54479.70 88888.00 2016-05-02 14:46:56.500 123 12583.73 42.77 54479.72 88888.00 2016-05-02 14:46:56.625 123 12583.70 42.80 54479.75 88888.00 2016-05-02 14:46:56.750 123 12583.67 42.77 54479.75 88888.00 2016-05-02 14:46:56.875 123 12583.67 42.77 54479.75 88888.00 2016-05-02 14:46:57.000 123 12583.70 42.75 54479.72 88888.00 2016-05-02 14:46:57.125 123 12583.70 42.75 54479.75 88888.00 2016-05-02 14:46:57.250 123 12583.70 42.75 54479.75 88888.00 2016-05-02 14:46:57.375 123 12583.73 42.75 54479.75 88888.00 2016-05-02 14:46:57.500 123 12583.73 42.73 54479.75 88888.00 2016-05-02 14:46:57.625 123 12583.73 42.73 54479.78 88888.00 2016-05-02 14:46:57.750 123 12583.75 42.70 54479.78 88888.00 2016-05-02 14:46:57.875 123 12583.75 42.75 54479.78 88888.00 2016-05-02 14:46:58.000 123 12583.73 42.75 54479.75 88888.00 2016-05-02 14:46:58.125 123 12583.73 42.75 54479.78 88888.00 2016-05-02 14:46:58.250 123 12583.75 42.73 54479.75 88888.00 2016-05-02 14:46:58.375 123 12583.80 42.73 54479.78 88888.00 2016-05-02 14:46:58.500 123 12583.77 42.73 54479.75 88888.00 2016-05-02 14:46:58.625 123 12583.75 42.73 54479.75 88888.00 2016-05-02 14:46:58.750 123 12583.75 42.73 54479.78 88888.00 2016-05-02 14:46:58.875 123 12583.75 42.70 54479.75 88888.00 2016-05-02 14:46:59.000 123 12583.65 42.67 54479.75 88888.00 2016-05-02 14:46:59.125 123 12583.67 42.67 54479.75 88888.00 2016-05-02 14:46:59.250 123 12583.67 42.67 54479.75 88888.00 2016-05-02 14:46:59.375 123 12583.65 42.67 54479.75 88888.00 2016-05-02 14:46:59.500 123 12583.70 42.65 54479.75 88888.00 2016-05-02 14:46:59.625 123 12583.75 42.62 54479.75 88888.00 2016-05-02 14:46:59.750 123 12583.65 42.62 54479.75 88888.00 2016-05-02 14:46:59.875 123 12583.67 42.62 54479.78 88888.00 2016-05-02 14:47:00.000 123 12583.67 42.62 54479.75 88888.00 2016-05-02 14:47:00.125 123 12583.67 42.62 54479.72 88888.00 2016-05-02 14:47:00.250 123 12583.67 42.62 54479.75 88888.00 2016-05-02 14:47:00.375 123 12583.75 42.65 54479.75 88888.00 2016-05-02 14:47:00.500 123 12583.77 42.67 54479.80 88888.00 2016-05-02 14:47:00.625 123 12583.85 42.65 54479.80 88888.00 2016-05-02 14:47:00.750 123 12583.80 42.65 54479.80 88888.00 2016-05-02 14:47:00.875 123 12583.67 42.62 54479.80 88888.00 2016-05-02 14:47:01.000 123 12583.60 42.62 54479.80 88888.00 2016-05-02 14:47:01.125 123 12583.65 42.62 54479.82 88888.00 2016-05-02 14:47:01.250 123 12583.65 42.60 54479.82 88888.00 2016-05-02 14:47:01.375 123 12583.60 42.58 54479.82 88888.00 2016-05-02 14:47:01.500 123 12583.58 42.60 54479.80 88888.00 2016-05-02 14:47:01.625 123 12583.55 42.60 54479.82 88888.00 2016-05-02 14:47:01.750 123 12583.50 42.60 54479.80 88888.00 2016-05-02 14:47:01.875 123 12583.45 42.62 54479.85 88888.00 2016-05-02 14:47:02.000 123 12583.50 42.60 54479.85 88888.00 2016-05-02 14:47:02.125 123 12583.45 42.58 54479.85 88888.00 2016-05-02 14:47:02.250 123 12583.38 42.58 54479.82 88888.00 2016-05-02 14:47:02.375 123 12583.35 42.60 54479.82 88888.00 2016-05-02 14:47:02.500 123 12583.33 42.60 54479.85 88888.00 2016-05-02 14:47:02.625 123 12583.27 42.60 54479.88 88888.00 2016-05-02 14:47:02.750 123 12583.25 42.60 54479.88 88888.00 2016-05-02 14:47:02.875 123 12583.20 42.60 54479.88 88888.00 2016-05-02 14:47:03.000 123 12583.17 42.60 54479.85 88888.00 2016-05-02 14:47:03.125 123 12583.20 42.58 54479.85 88888.00 2016-05-02 14:47:03.250 123 12583.20 42.60 54479.88 88888.00 2016-05-02 14:47:03.375 123 12583.23 42.60 54479.85 88888.00 2016-05-02 14:47:03.500 123 12583.17 42.60 54479.88 88888.00 2016-05-02 14:47:03.625 123 12583.17 42.60 54479.90 88888.00 2016-05-02 14:47:03.750 123 12583.15 42.60 54479.90 88888.00 2016-05-02 14:47:03.875 123 12583.02 42.60 54479.90 88888.00 2016-05-02 14:47:04.000 123 12583.00 42.62 54479.90 88888.00 2016-05-02 14:47:04.125 123 12583.00 42.62 54479.93 88888.00 2016-05-02 14:47:04.250 123 12582.98 42.58 54479.90 88888.00 2016-05-02 14:47:04.375 123 12582.98 42.55 54479.90 88888.00 2016-05-02 14:47:04.500 123 12582.95 42.55 54479.90 88888.00 2016-05-02 14:47:04.625 123 12582.95 42.58 54479.93 88888.00 2016-05-02 14:47:04.750 123 12582.98 42.60 54479.97 88888.00 2016-05-02 14:47:04.875 123 12582.98 42.58 54479.95 88888.00 2016-05-02 14:47:05.000 123 12582.98 42.58 54479.93 88888.00 2016-05-02 14:47:05.125 123 12582.95 42.58 54479.93 88888.00 2016-05-02 14:47:05.250 123 12582.92 42.55 54479.93 88888.00 2016-05-02 14:47:05.375 123 12582.98 42.55 54479.93 88888.00 2016-05-02 14:47:05.500 123 12583.00 42.55 54479.93 88888.00 2016-05-02 14:47:05.625 123 12583.00 42.55 54479.95 88888.00 2016-05-02 14:47:05.750 123 12582.98 42.55 54479.95 88888.00 2016-05-02 14:47:05.875 123 12582.92 42.55 54479.97 88888.00 2016-05-02 14:47:06.000 123 12582.92 42.50 54479.95 88888.00 2016-05-02 14:47:06.125 123 12582.95 42.50 54479.95 88888.00 2016-05-02 14:47:06.250 123 12582.90 42.50 54479.97 88888.00 2016-05-02 14:47:06.375 123 12582.85 42.50 54479.97 88888.00 2016-05-02 14:47:06.500 123 12582.85 42.50 54479.97 88888.00 2016-05-02 14:47:06.625 123 12582.83 42.50 54479.97 88888.00 2016-05-02 14:47:06.750 123 12582.88 42.45 54479.95 88888.00 2016-05-02 14:47:06.875 123 12582.92 42.50 54479.97 88888.00 2016-05-02 14:47:07.000 123 12582.98 42.45 54479.97 88888.00 2016-05-02 14:47:07.125 123 12582.92 42.48 54479.95 88888.00 2016-05-02 14:47:07.250 123 12582.88 42.48 54479.95 88888.00 2016-05-02 14:47:07.375 123 12582.90 42.48 54479.93 88888.00 2016-05-02 14:47:07.500 123 12582.88 42.48 54479.93 88888.00 2016-05-02 14:47:07.625 123 12582.92 42.48 54479.95 88888.00 2016-05-02 14:47:07.750 123 12582.98 42.50 54479.97 88888.00 2016-05-02 14:47:07.875 123 12583.02 42.48 54479.97 88888.00 2016-05-02 14:47:08.000 123 12583.00 42.50 54479.97 88888.00 2016-05-02 14:47:08.125 123 12582.98 42.50 54479.95 88888.00 2016-05-02 14:47:08.250 123 12583.02 42.48 54479.97 88888.00 2016-05-02 14:47:08.375 123 12583.05 42.50 54479.97 88888.00 2016-05-02 14:47:08.500 123 12583.05 42.48 54479.97 88888.00 2016-05-02 14:47:08.625 123 12583.08 42.48 54479.95 88888.00 2016-05-02 14:47:08.750 123 12583.10 42.48 54479.93 88888.00 2016-05-02 14:47:08.875 123 12583.08 42.48 54479.93 88888.00 2016-05-02 14:47:09.000 123 12583.08 42.48 54479.95 88888.00 2016-05-02 14:47:09.125 123 12583.05 42.48 54479.95 88888.00 2016-05-02 14:47:09.250 123 12583.10 42.50 54479.95 88888.00 2016-05-02 14:47:09.375 123 12583.15 42.50 54479.95 88888.00 2016-05-02 14:47:09.500 123 12583.15 42.50 54479.97 88888.00 2016-05-02 14:47:09.625 123 12583.17 42.50 54479.97 88888.00 2016-05-02 14:47:09.750 123 12583.23 42.52 54480.00 88888.00 2016-05-02 14:47:09.875 123 12583.25 42.52 54480.00 88888.00 2016-05-02 14:47:10.000 123 12583.23 42.52 54479.97 88888.00 2016-05-02 14:47:10.125 123 12583.23 42.58 54479.97 88888.00 2016-05-02 14:47:10.250 123 12583.23 42.60 54480.00 88888.00 2016-05-02 14:47:10.375 123 12583.23 42.58 54479.97 88888.00 2016-05-02 14:47:10.500 123 12583.17 42.58 54479.97 88888.00 2016-05-02 14:47:10.625 123 12583.12 42.58 54479.97 88888.00 2016-05-02 14:47:10.750 123 12583.10 42.62 54479.97 88888.00 2016-05-02 14:47:10.875 123 12583.10 42.65 54480.00 88888.00 2016-05-02 14:47:11.000 123 12583.12 42.65 54479.97 88888.00 2016-05-02 14:47:11.125 123 12583.12 42.65 54479.95 88888.00 2016-05-02 14:47:11.250 123 12583.10 42.67 54479.95 88888.00 2016-05-02 14:47:11.375 123 12583.20 42.65 54479.95 88888.00 2016-05-02 14:47:11.500 123 12583.17 42.67 54479.97 88888.00 2016-05-02 14:47:11.625 123 12583.10 42.73 54480.00 88888.00 2016-05-02 14:47:11.750 123 12583.12 42.75 54479.97 88888.00 2016-05-02 14:47:11.875 123 12583.15 42.75 54479.97 88888.00 2016-05-02 14:47:12.000 123 12583.12 42.75 54479.95 88888.00 2016-05-02 14:47:12.125 123 12583.10 42.77 54480.00 88888.00 2016-05-02 14:47:12.250 123 12583.02 42.75 54480.00 88888.00 2016-05-02 14:47:12.375 123 12583.05 42.75 54479.97 88888.00 2016-05-02 14:47:12.500 123 12583.10 42.77 54479.97 88888.00 2016-05-02 14:47:12.625 123 12583.10 42.80 54479.97 88888.00 2016-05-02 14:47:12.750 123 12583.15 42.80 54479.97 88888.00 2016-05-02 14:47:12.875 123 12583.17 42.80 54479.95 88888.00 2016-05-02 14:47:13.000 123 12583.17 42.83 54479.97 88888.00 2016-05-02 14:47:13.125 123 12583.20 42.85 54480.00 88888.00 2016-05-02 14:47:13.250 123 12583.23 42.85 54479.97 88888.00 2016-05-02 14:47:13.375 123 12583.20 42.83 54479.97 88888.00 2016-05-02 14:47:13.500 123 12583.17 42.90 54479.97 88888.00 2016-05-02 14:47:13.625 123 12583.15 42.95 54479.97 88888.00 2016-05-02 14:47:13.750 123 12583.12 42.98 54479.97 88888.00 2016-05-02 14:47:13.875 123 12583.12 42.95 54479.97 88888.00 2016-05-02 14:47:14.000 123 12583.15 42.95 54479.97 88888.00 2016-05-02 14:47:14.125 123 12583.17 42.98 54479.97 88888.00 2016-05-02 14:47:14.250 123 12583.15 42.98 54479.97 88888.00 2016-05-02 14:47:14.375 123 12583.15 43.00 54479.97 88888.00 2016-05-02 14:47:14.500 123 12583.17 43.02 54479.97 88888.00 2016-05-02 14:47:14.625 123 12583.25 43.02 54479.97 88888.00 2016-05-02 14:47:14.750 123 12583.25 43.08 54479.97 88888.00 2016-05-02 14:47:14.875 123 12583.25 43.10 54479.97 88888.00 2016-05-02 14:47:15.000 123 12583.23 43.08 54479.97 88888.00 2016-05-02 14:47:15.125 123 12583.17 43.12 54480.00 88888.00 2016-05-02 14:47:15.250 123 12583.17 43.12 54479.97 88888.00 2016-05-02 14:47:15.375 123 12583.23 43.17 54479.97 88888.00 2016-05-02 14:47:15.500 123 12583.23 43.20 54480.00 88888.00 2016-05-02 14:47:15.625 123 12583.17 43.23 54480.00 88888.00 2016-05-02 14:47:15.750 123 12583.17 43.23 54480.00 88888.00 2016-05-02 14:47:15.875 123 12583.17 43.25 54480.03 88888.00 2016-05-02 14:47:16.000 123 12583.20 43.25 54480.03 88888.00 2016-05-02 14:47:16.125 123 12583.20 43.27 54480.03 88888.00 2016-05-02 14:47:16.250 123 12583.20 43.30 54480.03 88888.00 2016-05-02 14:47:16.375 123 12583.20 43.33 54480.03 88888.00 2016-05-02 14:47:16.500 123 12583.17 43.38 54480.00 88888.00 2016-05-02 14:47:16.625 123 12583.23 43.40 54479.97 88888.00 2016-05-02 14:47:16.750 123 12583.25 43.42 54480.00 88888.00 2016-05-02 14:47:16.875 123 12583.25 43.42 54479.97 88888.00 2016-05-02 14:47:17.000 123 12583.30 43.38 54480.00 88888.00 2016-05-02 14:47:17.125 123 12583.30 43.40 54480.00 88888.00 2016-05-02 14:47:17.250 123 12583.23 43.42 54480.00 88888.00 2016-05-02 14:47:17.375 123 12583.20 43.42 54480.00 88888.00 2016-05-02 14:47:17.500 123 12583.17 43.45 54480.03 88888.00 2016-05-02 14:47:17.625 123 12583.17 43.45 54480.03 88888.00 2016-05-02 14:47:17.750 123 12583.23 43.45 54480.03 88888.00 2016-05-02 14:47:17.875 123 12583.20 43.45 54480.03 88888.00 2016-05-02 14:47:18.000 123 12583.17 43.45 54480.00 88888.00 2016-05-02 14:47:18.125 123 12583.20 43.48 54480.03 88888.00 2016-05-02 14:47:18.250 123 12583.25 43.45 54480.00 88888.00 2016-05-02 14:47:18.375 123 12583.27 43.48 54480.00 88888.00 2016-05-02 14:47:18.500 123 12583.30 43.48 54480.03 88888.00 2016-05-02 14:47:18.625 123 12583.33 43.45 54480.03 88888.00 2016-05-02 14:47:18.750 123 12583.35 43.48 54480.03 88888.00 2016-05-02 14:47:18.875 123 12583.30 43.45 54480.03 88888.00 2016-05-02 14:47:19.000 123 12583.27 43.45 54480.00 88888.00 2016-05-02 14:47:19.125 123 12583.27 43.45 54480.03 88888.00 2016-05-02 14:47:19.250 123 12583.30 43.45 54480.05 88888.00 2016-05-02 14:47:19.375 123 12583.30 43.50 54480.05 88888.00 2016-05-02 14:47:19.500 123 12583.30 43.48 54480.05 88888.00 2016-05-02 14:47:19.625 123 12583.25 43.48 54480.05 88888.00 2016-05-02 14:47:19.750 123 12583.33 43.48 54480.05 88888.00 2016-05-02 14:47:19.875 123 12583.33 43.45 54480.05 88888.00 2016-05-02 14:47:20.000 123 12583.38 43.48 54480.00 88888.00 2016-05-02 14:47:20.125 123 12583.38 43.50 54480.03 88888.00 2016-05-02 14:47:20.250 123 12583.42 43.48 54480.03 88888.00 2016-05-02 14:47:20.375 123 12583.45 43.48 54480.03 88888.00 2016-05-02 14:47:20.500 123 12583.50 43.45 54480.03 88888.00 2016-05-02 14:47:20.625 123 12583.52 43.48 54480.05 88888.00 2016-05-02 14:47:20.750 123 12583.50 43.45 54480.03 88888.00 2016-05-02 14:47:20.875 123 12583.58 43.48 54480.03 88888.00 2016-05-02 14:47:21.000 123 12583.62 43.48 54480.00 88888.00 2016-05-02 14:47:21.125 123 12583.67 43.45 54480.00 88888.00 2016-05-02 14:47:21.250 123 12583.65 43.45 54480.00 88888.00 2016-05-02 14:47:21.375 123 12583.65 43.45 54480.00 88888.00 2016-05-02 14:47:21.500 123 12583.73 43.45 54480.00 88888.00 2016-05-02 14:47:21.625 123 12583.80 43.45 54480.03 88888.00 2016-05-02 14:47:21.750 123 12583.88 43.45 54480.03 88888.00 2016-05-02 14:47:21.875 123 12583.85 43.42 54479.97 88888.00 2016-05-02 14:47:22.000 123 12583.85 43.45 54479.97 88888.00 2016-05-02 14:47:22.125 123 12583.85 43.45 54480.00 88888.00 2016-05-02 14:47:22.250 123 12583.85 43.48 54480.00 88888.00 2016-05-02 14:47:22.375 123 12583.98 43.48 54479.97 88888.00 2016-05-02 14:47:22.500 123 12584.00 43.50 54479.97 88888.00 2016-05-02 14:47:22.625 123 12584.00 43.55 54479.97 88888.00 2016-05-02 14:47:22.750 123 12584.02 43.55 54479.97 88888.00 2016-05-02 14:47:22.875 123 12583.98 43.52 54479.97 88888.00 2016-05-02 14:47:23.000 123 12583.98 43.55 54479.95 88888.00 2016-05-02 14:47:23.125 123 12584.08 43.52 54479.97 88888.00 2016-05-02 14:47:23.250 123 12584.12 43.50 54480.00 88888.00 2016-05-02 14:47:23.375 123 12584.12 43.50 54480.00 88888.00 2016-05-02 14:47:23.500 123 12584.15 43.52 54480.00 88888.00 2016-05-02 14:47:23.625 123 12584.17 43.55 54479.97 88888.00 2016-05-02 14:47:23.750 123 12584.17 43.55 54479.97 88888.00 2016-05-02 14:47:23.875 123 12584.12 43.52 54479.97 88888.00 2016-05-02 14:47:24.000 123 12584.15 43.50 54479.97 88888.00 2016-05-02 14:47:24.125 123 12584.17 43.52 54479.97 88888.00 2016-05-02 14:47:24.250 123 12584.20 43.50 54479.95 88888.00 2016-05-02 14:47:24.375 123 12584.27 43.52 54479.97 88888.00 2016-05-02 14:47:24.500 123 12584.38 43.52 54479.97 88888.00 2016-05-02 14:47:24.625 123 12584.30 43.55 54479.97 88888.00 2016-05-02 14:47:24.750 123 12584.30 43.52 54479.95 88888.00 2016-05-02 14:47:24.875 123 12584.35 43.55 54479.93 88888.00 2016-05-02 14:47:25.000 123 12584.38 43.55 54479.95 88888.00 2016-05-02 14:47:25.125 123 12584.45 43.55 54479.95 88888.00 2016-05-02 14:47:25.250 123 12584.45 43.55 54479.95 88888.00 2016-05-02 14:47:25.375 123 12584.45 43.58 54479.95 88888.00 2016-05-02 14:47:25.500 123 12584.48 43.60 54479.93 88888.00 2016-05-02 14:47:25.625 123 12584.45 43.58 54479.93 88888.00 2016-05-02 14:47:25.750 123 12584.42 43.52 54479.90 88888.00 2016-05-02 14:47:25.875 123 12584.40 43.55 54479.93 88888.00 2016-05-02 14:47:26.000 123 12584.48 43.60 54479.95 88888.00 2016-05-02 14:47:26.125 123 12584.55 43.62 54479.97 88888.00 2016-05-02 14:47:26.250 123 12584.55 43.60 54479.95 88888.00 2016-05-02 14:47:26.375 123 12584.60 43.65 54479.95 88888.00 2016-05-02 14:47:26.500 123 12584.62 43.65 54479.95 88888.00 2016-05-02 14:47:26.625 123 12584.65 43.65 54479.93 88888.00 2016-05-02 14:47:26.750 123 12584.62 43.62 54479.95 88888.00 2016-05-02 14:47:26.875 123 12584.70 43.65 54479.93 88888.00 2016-05-02 14:47:27.000 123 12584.75 43.65 54479.93 88888.00 2016-05-02 14:47:27.125 123 12584.75 43.70 54479.95 88888.00 2016-05-02 14:47:27.250 123 12584.70 43.70 54479.95 88888.00 2016-05-02 14:47:27.375 123 12584.73 43.67 54479.93 88888.00 2016-05-02 14:47:27.500 123 12584.77 43.67 54479.93 88888.00 2016-05-02 14:47:27.625 123 12584.80 43.70 54479.93 88888.00 2016-05-02 14:47:27.750 123 12584.80 43.70 54479.90 88888.00 2016-05-02 14:47:27.875 123 12584.80 43.67 54479.90 88888.00 2016-05-02 14:47:28.000 123 12584.77 43.70 54479.90 88888.00 2016-05-02 14:47:28.125 123 12584.80 43.75 54479.93 88888.00 2016-05-02 14:47:28.250 123 12584.85 43.75 54479.93 88888.00 2016-05-02 14:47:28.375 123 12584.92 43.75 54479.93 88888.00 2016-05-02 14:47:28.500 123 12584.95 43.77 54479.90 88888.00 2016-05-02 14:47:28.625 123 12585.02 43.77 54479.93 88888.00 2016-05-02 14:47:28.750 123 12585.08 43.80 54479.90 88888.00 2016-05-02 14:47:28.875 123 12585.10 43.77 54479.93 88888.00 2016-05-02 14:47:29.000 123 12585.12 43.77 54479.90 88888.00 2016-05-02 14:47:29.125 123 12585.15 43.80 54479.88 88888.00 2016-05-02 14:47:29.250 123 12585.17 43.80 54479.88 88888.00 2016-05-02 14:47:29.375 123 12585.25 43.80 54479.85 88888.00 2016-05-02 14:47:29.500 123 12585.30 43.80 54479.85 88888.00 2016-05-02 14:47:29.625 123 12585.38 43.83 54479.88 88888.00 2016-05-02 14:47:29.750 123 12585.42 43.83 54479.88 88888.00 2016-05-02 14:47:29.875 123 12585.40 43.83 54479.88 88888.00 2016-05-02 14:47:30.000 123 12585.38 43.83 54479.88 88888.00 2016-05-02 14:47:30.125 123 12585.40 43.80 54479.88 88888.00 2016-05-02 14:47:30.250 123 12585.42 43.77 54479.90 88888.00 2016-05-02 14:47:30.375 123 12585.45 43.75 54479.90 88888.00 2016-05-02 14:47:30.500 123 12585.40 43.75 54479.88 88888.00 2016-05-02 14:47:30.625 123 12585.40 43.75 54479.88 88888.00 2016-05-02 14:47:30.750 123 12585.42 43.75 54479.88 88888.00 2016-05-02 14:47:30.875 123 12585.45 43.73 54479.88 88888.00 2016-05-02 14:47:31.000 123 12585.48 43.73 54479.88 88888.00 2016-05-02 14:47:31.125 123 12585.45 43.73 54479.90 88888.00 2016-05-02 14:47:31.250 123 12585.45 43.67 54479.90 88888.00 2016-05-02 14:47:31.375 123 12585.55 43.67 54479.90 88888.00 2016-05-02 14:47:31.500 123 12585.55 43.67 54479.90 88888.00 2016-05-02 14:47:31.625 123 12585.55 43.70 54479.90 88888.00 2016-05-02 14:47:31.750 123 12585.55 43.70 54479.88 88888.00 2016-05-02 14:47:31.875 123 12585.55 43.65 54479.85 88888.00 2016-05-02 14:47:32.000 123 12585.55 43.65 54479.88 88888.00 2016-05-02 14:47:32.125 123 12585.55 43.62 54479.90 88888.00 2016-05-02 14:47:32.250 123 12585.58 43.60 54479.90 88888.00 2016-05-02 14:47:32.375 123 12585.65 43.62 54479.90 88888.00 2016-05-02 14:47:32.500 123 12585.65 43.65 54479.85 88888.00 2016-05-02 14:47:32.625 123 12585.67 43.65 54479.68 88888.00 2016-05-02 14:47:32.750 123 12585.65 43.62 54479.75 88888.00 2016-05-02 14:47:32.875 123 12585.67 43.60 54479.90 88888.00 2016-05-02 14:47:33.000 123 12585.70 43.60 54479.97 88888.00 2016-05-02 14:47:33.125 123 12585.75 43.62 54479.97 88888.00 2016-05-02 14:47:33.250 123 12585.77 43.60 54479.95 88888.00 2016-05-02 14:47:33.375 123 12585.83 43.60 54479.95 88888.00 2016-05-02 14:47:33.500 123 12585.88 43.58 54479.95 88888.00 2016-05-02 14:47:33.625 123 12585.95 43.58 54479.93 88888.00 2016-05-02 14:47:33.750 123 12585.95 43.58 54479.95 88888.00 2016-05-02 14:47:33.875 123 12585.92 43.55 54479.93 88888.00 2016-05-02 14:47:34.000 123 12585.95 43.50 54479.90 88888.00 2016-05-02 14:47:34.125 123 12586.00 43.52 54479.93 88888.00 2016-05-02 14:47:34.250 123 12586.05 43.52 54479.95 88888.00 2016-05-02 14:47:34.375 123 12586.12 43.52 54479.93 88888.00 2016-05-02 14:47:34.500 123 12586.12 43.52 54479.90 88888.00 2016-05-02 14:47:34.625 123 12586.17 43.50 54479.90 88888.00 2016-05-02 14:47:34.750 123 12586.23 43.52 54479.90 88888.00 2016-05-02 14:47:34.875 123 12586.25 43.52 54479.90 88888.00 2016-05-02 14:47:35.000 123 12586.30 43.50 54479.93 88888.00 2016-05-02 14:47:35.125 123 12586.33 43.45 54479.90 88888.00 2016-05-02 14:47:35.250 123 12586.35 43.50 54479.88 88888.00 2016-05-02 14:47:35.375 123 12586.38 43.50 54479.85 88888.00 2016-05-02 14:47:35.500 123 12586.38 43.48 54479.85 88888.00 2016-05-02 14:47:35.625 123 12586.42 43.45 54479.88 88888.00 2016-05-02 14:47:35.750 123 12586.48 43.45 54479.90 88888.00 2016-05-02 14:47:35.875 123 12586.55 43.45 54479.88 88888.00 2016-05-02 14:47:36.000 123 12586.55 43.45 54479.85 88888.00 2016-05-02 14:47:36.125 123 12586.52 43.48 54479.88 88888.00 2016-05-02 14:47:36.250 123 12586.52 43.48 54479.85 88888.00 2016-05-02 14:47:36.375 123 12586.52 43.48 54479.82 88888.00 2016-05-02 14:47:36.500 123 12586.60 43.48 54479.82 88888.00 2016-05-02 14:47:36.625 123 12586.67 43.48 54479.85 88888.00 2016-05-02 14:47:36.750 123 12586.70 43.48 54479.82 88888.00 2016-05-02 14:47:36.875 123 12586.75 43.45 54479.82 88888.00 2016-05-02 14:47:37.000 123 12586.83 43.45 54479.80 88888.00 2016-05-02 14:47:37.125 123 12586.83 43.48 54479.82 88888.00 2016-05-02 14:47:37.250 123 12586.70 43.48 54479.82 88888.00 2016-05-02 14:47:37.375 123 12586.77 43.52 54479.82 88888.00 2016-05-02 14:47:37.500 123 12586.88 43.50 54479.80 88888.00 2016-05-02 14:47:37.625 123 12586.88 43.48 54479.80 88888.00 2016-05-02 14:47:37.750 123 12586.83 43.48 54479.80 88888.00 2016-05-02 14:47:37.875 123 12586.80 43.50 54479.82 88888.00 2016-05-02 14:47:38.000 123 12586.80 43.50 54479.82 88888.00 2016-05-02 14:47:38.125 123 12586.77 43.50 54479.82 88888.00 2016-05-02 14:47:38.250 123 12586.83 43.52 54479.82 88888.00 2016-05-02 14:47:38.375 123 12586.88 43.52 54479.82 88888.00 2016-05-02 14:47:38.500 123 12586.90 43.48 54479.82 88888.00 2016-05-02 14:47:38.625 123 12586.90 43.45 54479.85 88888.00 2016-05-02 14:47:38.750 123 12586.95 43.48 54479.82 88888.00 2016-05-02 14:47:38.875 123 12586.95 43.48 54479.85 88888.00 2016-05-02 14:47:39.000 123 12587.00 43.48 54479.85 88888.00 2016-05-02 14:47:39.125 123 12586.98 43.48 54479.82 88888.00 2016-05-02 14:47:39.250 123 12586.92 43.48 54479.82 88888.00 2016-05-02 14:47:39.375 123 12586.92 43.45 54479.82 88888.00 2016-05-02 14:47:39.500 123 12586.98 43.45 54479.85 88888.00 2016-05-02 14:47:39.625 123 12587.02 43.42 54479.88 88888.00 2016-05-02 14:47:39.750 123 12587.02 43.42 54479.85 88888.00 2016-05-02 14:47:39.875 123 12587.08 43.42 54479.85 88888.00 2016-05-02 14:47:40.000 123 12587.08 43.40 54479.82 88888.00 2016-05-02 14:47:40.125 123 12587.05 43.40 54479.85 88888.00 2016-05-02 14:47:40.250 123 12587.05 43.35 54479.85 88888.00 2016-05-02 14:47:40.375 123 12587.08 43.35 54479.85 88888.00 2016-05-02 14:47:40.500 123 12587.05 43.35 54479.85 88888.00 2016-05-02 14:47:40.625 123 12587.00 43.35 54479.88 88888.00 2016-05-02 14:47:40.750 123 12587.02 43.35 54479.85 88888.00 2016-05-02 14:47:40.875 123 12587.05 43.33 54479.85 88888.00 2016-05-02 14:47:41.000 123 12587.10 43.30 54479.88 88888.00 2016-05-02 14:47:41.125 123 12587.15 43.30 54479.90 88888.00 2016-05-02 14:47:41.250 123 12587.15 43.27 54479.85 88888.00 2016-05-02 14:47:41.375 123 12587.12 43.27 54479.88 88888.00 2016-05-02 14:47:41.500 123 12587.12 43.27 54479.88 88888.00 2016-05-02 14:47:41.625 123 12587.15 43.30 54479.88 88888.00 2016-05-02 14:47:41.750 123 12587.20 43.30 54479.85 88888.00 2016-05-02 14:47:41.875 123 12587.25 43.27 54479.85 88888.00 2016-05-02 14:47:42.000 123 12587.23 43.23 54479.88 88888.00 2016-05-02 14:47:42.125 123 12587.23 43.25 54479.88 88888.00 2016-05-02 14:47:42.250 123 12587.23 43.20 54479.90 88888.00 2016-05-02 14:47:42.375 123 12587.23 43.23 54479.88 88888.00 2016-05-02 14:47:42.500 123 12587.23 43.23 54479.90 88888.00 2016-05-02 14:47:42.625 123 12587.27 43.20 54479.90 88888.00 2016-05-02 14:47:42.750 123 12587.23 43.17 54479.88 88888.00 2016-05-02 14:47:42.875 123 12587.23 43.17 54479.90 88888.00 2016-05-02 14:47:43.000 123 12587.25 43.20 54479.85 88888.00 2016-05-02 14:47:43.125 123 12587.25 43.15 54479.88 88888.00 2016-05-02 14:47:43.250 123 12587.25 43.12 54479.88 88888.00 2016-05-02 14:47:43.375 123 12587.33 43.12 54479.85 88888.00 2016-05-02 14:47:43.500 123 12587.27 43.10 54479.88 88888.00 2016-05-02 14:47:43.625 123 12587.27 43.12 54479.90 88888.00 2016-05-02 14:47:43.750 123 12587.30 43.15 54479.90 88888.00 2016-05-02 14:47:43.875 123 12587.35 43.15 54479.90 88888.00 2016-05-02 14:47:44.000 123 12587.30 43.12 54479.88 88888.00 2016-05-02 14:47:44.125 123 12587.30 43.10 54479.90 88888.00 2016-05-02 14:47:44.250 123 12587.25 43.08 54479.90 88888.00 2016-05-02 14:47:44.375 123 12587.30 43.10 54479.90 88888.00 2016-05-02 14:47:44.500 123 12587.33 43.10 54479.93 88888.00 2016-05-02 14:47:44.625 123 12587.25 43.08 54479.93 88888.00 2016-05-02 14:47:44.750 123 12587.25 43.08 54479.93 88888.00 2016-05-02 14:47:44.875 123 12587.30 43.08 54479.90 88888.00 2016-05-02 14:47:45.000 123 12587.30 43.08 54479.90 88888.00 2016-05-02 14:47:45.125 123 12587.27 43.05 54479.95 88888.00 2016-05-02 14:47:45.250 123 12587.20 43.08 54479.97 88888.00 2016-05-02 14:47:45.375 123 12587.20 43.08 54479.97 88888.00 2016-05-02 14:47:45.500 123 12587.25 43.05 54479.95 88888.00 2016-05-02 14:47:45.625 123 12587.33 43.08 54479.93 88888.00 2016-05-02 14:47:45.750 123 12587.35 43.05 54479.95 88888.00 2016-05-02 14:47:45.875 123 12587.38 43.02 54479.95 88888.00 2016-05-02 14:47:46.000 123 12587.33 43.00 54479.95 88888.00 2016-05-02 14:47:46.125 123 12587.25 42.98 54479.95 88888.00 2016-05-02 14:47:46.250 123 12587.20 42.98 54479.95 88888.00 2016-05-02 14:47:46.375 123 12587.23 42.98 54479.95 88888.00 2016-05-02 14:47:46.500 123 12587.27 42.95 54479.95 88888.00 2016-05-02 14:47:46.625 123 12587.38 42.92 54479.95 88888.00 2016-05-02 14:47:46.750 123 12587.35 42.95 54479.95 88888.00 2016-05-02 14:47:46.875 123 12587.35 42.90 54479.95 88888.00 2016-05-02 14:47:47.000 123 12587.42 42.88 54479.93 88888.00 2016-05-02 14:47:47.125 123 12587.40 42.90 54479.95 88888.00 2016-05-02 14:47:47.250 123 12587.35 42.92 54479.97 88888.00 2016-05-02 14:47:47.375 123 12587.30 42.92 54480.00 88888.00 2016-05-02 14:47:47.500 123 12587.27 42.92 54480.00 88888.00 2016-05-02 14:47:47.625 123 12587.25 42.92 54479.97 88888.00 2016-05-02 14:47:47.750 123 12587.30 42.90 54479.95 88888.00 2016-05-02 14:47:47.875 123 12587.33 42.90 54479.97 88888.00 2016-05-02 14:47:48.000 123 12587.38 42.95 54480.00 88888.00 2016-05-02 14:47:48.125 123 12587.38 42.92 54480.03 88888.00 2016-05-02 14:47:48.250 123 12587.35 42.92 54480.03 88888.00 2016-05-02 14:47:48.375 123 12587.35 42.92 54480.03 88888.00 2016-05-02 14:47:48.500 123 12587.35 42.90 54480.00 88888.00 2016-05-02 14:47:48.625 123 12587.38 42.90 54480.03 88888.00 2016-05-02 14:47:48.750 123 12587.33 42.95 54480.03 88888.00 2016-05-02 14:47:48.875 123 12587.33 42.95 54480.03 88888.00 2016-05-02 14:47:49.000 123 12587.33 42.92 54480.00 88888.00 2016-05-02 14:47:49.125 123 12587.27 42.95 54480.03 88888.00 2016-05-02 14:47:49.250 123 12587.23 42.98 54480.00 88888.00 2016-05-02 14:47:49.375 123 12587.25 43.00 54480.00 88888.00 2016-05-02 14:47:49.500 123 12587.25 43.02 54479.97 88888.00 2016-05-02 14:47:49.625 123 12587.27 43.05 54480.00 88888.00 2016-05-02 14:47:49.750 123 12587.30 43.02 54480.00 88888.00 2016-05-02 14:47:49.875 123 12587.25 43.05 54479.97 88888.00 2016-05-02 14:47:50.000 123 12587.20 43.02 54479.97 88888.00 2016-05-02 14:47:50.125 123 12587.15 43.05 54480.00 88888.00 2016-05-02 14:47:50.250 123 12587.12 43.02 54480.03 88888.00 2016-05-02 14:47:50.375 123 12587.17 43.08 54480.03 88888.00 2016-05-02 14:47:50.500 123 12587.17 43.08 54480.00 88888.00 2016-05-02 14:47:50.625 123 12587.27 43.05 54480.03 88888.00 2016-05-02 14:47:50.750 123 12587.30 43.05 54480.03 88888.00 2016-05-02 14:47:50.875 123 12587.23 43.08 54480.00 88888.00 2016-05-02 14:47:51.000 123 12587.23 43.08 54479.97 88888.00 2016-05-02 14:47:51.125 123 12587.20 43.08 54480.03 88888.00 2016-05-02 14:47:51.250 123 12587.17 43.08 54480.00 88888.00 2016-05-02 14:47:51.375 123 12587.20 43.08 54480.00 88888.00 2016-05-02 14:47:51.500 123 12587.23 43.08 54480.03 88888.00 2016-05-02 14:47:51.625 123 12587.20 43.10 54480.03 88888.00 2016-05-02 14:47:51.750 123 12587.20 43.12 54480.03 88888.00 2016-05-02 14:47:51.875 123 12587.25 43.08 54480.03 88888.00 2016-05-02 14:47:52.000 123 12587.23 43.08 54480.03 88888.00 2016-05-02 14:47:52.125 123 12587.25 43.10 54480.03 88888.00 2016-05-02 14:47:52.250 123 12587.27 43.08 54480.03 88888.00 2016-05-02 14:47:52.375 123 12587.35 43.10 54480.03 88888.00 2016-05-02 14:47:52.500 123 12587.35 43.10 54480.03 88888.00 2016-05-02 14:47:52.625 123 12587.30 43.08 54480.00 88888.00 2016-05-02 14:47:52.750 123 12587.35 43.08 54480.00 88888.00 2016-05-02 14:47:52.875 123 12587.42 43.10 54480.00 88888.00 2016-05-02 14:47:53.000 123 12587.40 43.08 54480.03 88888.00 2016-05-02 14:47:53.125 123 12587.38 43.05 54480.03 88888.00 2016-05-02 14:47:53.250 123 12587.40 43.02 54480.03 88888.00 2016-05-02 14:47:53.375 123 12587.42 43.02 54480.03 88888.00 2016-05-02 14:47:53.500 123 12587.40 42.98 54480.03 88888.00 2016-05-02 14:47:53.625 123 12587.38 42.98 54480.05 88888.00 2016-05-02 14:47:53.750 123 12587.40 42.95 54480.03 88888.00 2016-05-02 14:47:53.875 123 12587.50 43.00 54480.00 88888.00 2016-05-02 14:47:54.000 123 12587.52 43.00 54480.03 88888.00 2016-05-02 14:47:54.125 123 12587.42 42.98 54480.05 88888.00 2016-05-02 14:47:54.250 123 12587.42 42.95 54480.07 88888.00 2016-05-02 14:47:54.375 123 12587.50 42.98 54480.05 88888.00 2016-05-02 14:47:54.500 123 12587.52 42.95 54480.05 88888.00 2016-05-02 14:47:54.625 123 12587.52 42.98 54480.05 88888.00 2016-05-02 14:47:54.750 123 12587.58 42.95 54480.05 88888.00 2016-05-02 14:47:54.875 123 12587.62 42.95 54480.03 88888.00 2016-05-02 14:47:55.000 123 12587.58 42.95 54480.03 88888.00 2016-05-02 14:47:55.125 123 12587.52 42.98 54480.05 88888.00 2016-05-02 14:47:55.250 123 12587.52 42.95 54480.05 88888.00 2016-05-02 14:47:55.375 123 12587.62 42.98 54480.05 88888.00 2016-05-02 14:47:55.500 123 12587.60 42.98 54480.07 88888.00 2016-05-02 14:47:55.625 123 12587.58 42.98 54480.07 88888.00 2016-05-02 14:47:55.750 123 12587.58 42.98 54480.07 88888.00 2016-05-02 14:47:55.875 123 12587.60 42.98 54480.07 88888.00 2016-05-02 14:47:56.000 123 12587.60 42.95 54480.07 88888.00 2016-05-02 14:47:56.125 123 12587.55 42.95 54480.10 88888.00 2016-05-02 14:47:56.250 123 12587.58 42.92 54480.12 88888.00 2016-05-02 14:47:56.375 123 12587.55 42.92 54480.12 88888.00 2016-05-02 14:47:56.500 123 12587.50 42.90 54480.12 88888.00 2016-05-02 14:47:56.625 123 12587.48 42.85 54480.12 88888.00 2016-05-02 14:47:56.750 123 12587.40 42.85 54480.15 88888.00 2016-05-02 14:47:56.875 123 12587.40 42.85 54480.12 88888.00 2016-05-02 14:47:57.000 123 12587.50 42.83 54480.12 88888.00 2016-05-02 14:47:57.125 123 12587.60 42.83 54480.15 88888.00 2016-05-02 14:47:57.250 123 12587.52 42.80 54480.15 88888.00 2016-05-02 14:47:57.375 123 12587.55 42.77 54480.15 88888.00 2016-05-02 14:47:57.500 123 12587.50 42.83 54480.15 88888.00 2016-05-02 14:47:57.625 123 12587.52 42.80 54480.15 88888.00 2016-05-02 14:47:57.750 123 12587.60 42.77 54480.18 88888.00 2016-05-02 14:47:57.875 123 12587.67 42.77 54480.20 88888.00 2016-05-02 14:47:58.000 123 12587.67 42.73 54480.18 88888.00 2016-05-02 14:47:58.125 123 12587.67 42.73 54480.20 88888.00 2016-05-02 14:47:58.250 123 12587.65 42.70 54480.20 88888.00 2016-05-02 14:47:58.375 123 12587.62 42.65 54480.20 88888.00 2016-05-02 14:47:58.500 123 12587.58 42.65 54480.18 88888.00 2016-05-02 14:47:58.625 123 12587.58 42.62 54480.20 88888.00 2016-05-02 14:47:58.750 123 12587.60 42.62 54480.20 88888.00 2016-05-02 14:47:58.875 123 12587.67 42.60 54480.20 88888.00 2016-05-02 14:47:59.000 123 12587.70 42.58 54480.20 88888.00 2016-05-02 14:47:59.125 123 12587.67 42.55 54480.20 88888.00 2016-05-02 14:47:59.250 123 12587.65 42.50 54480.18 88888.00 2016-05-02 14:47:59.375 123 12587.65 42.48 54480.15 88888.00 2016-05-02 14:47:59.500 123 12587.62 42.45 54480.18 88888.00 2016-05-02 14:47:59.625 123 12587.67 42.42 54480.20 88888.00 2016-05-02 14:47:59.750 123 12587.70 42.40 54480.20 88888.00 2016-05-02 14:47:59.875 123 12587.75 42.38 54480.20 88888.00 2016-05-02 14:48:00.000 123 12587.75 42.40 54480.18 88888.00 2016-05-02 14:48:00.125 123 12587.75 42.38 54480.22 88888.00 2016-05-02 14:48:00.250 123 12587.70 42.33 54480.25 88888.00 2016-05-02 14:48:00.375 123 12587.67 42.30 54480.22 88888.00 2016-05-02 14:48:00.500 123 12587.65 42.27 54480.20 88888.00 2016-05-02 14:48:00.625 123 12587.73 42.27 54480.22 88888.00 2016-05-02 14:48:00.750 123 12587.73 42.25 54480.25 88888.00 2016-05-02 14:48:00.875 123 12587.70 42.17 54480.28 88888.00 2016-05-02 14:48:01.000 123 12587.67 42.15 54480.25 88888.00 2016-05-02 14:48:01.125 123 12587.73 42.12 54480.28 88888.00 2016-05-02 14:48:01.250 123 12587.73 42.05 54480.25 88888.00 2016-05-02 14:48:01.375 123 12587.73 42.02 54480.25 88888.00 2016-05-02 14:48:01.500 123 12587.73 42.02 54480.28 88888.00 2016-05-02 14:48:01.625 123 12587.75 41.98 54480.28 88888.00 2016-05-02 14:48:01.750 123 12587.75 41.92 54480.30 88888.00 2016-05-02 14:48:01.875 123 12587.75 41.92 54480.32 88888.00 2016-05-02 14:48:02.000 123 12587.75 41.92 54480.32 88888.00 2016-05-02 14:48:02.125 123 12587.75 41.88 54480.30 88888.00 2016-05-02 14:48:02.250 123 12587.73 41.83 54480.30 88888.00 2016-05-02 14:48:02.375 123 12587.77 41.80 54480.28 88888.00 2016-05-02 14:48:02.500 123 12587.77 41.77 54480.28 88888.00 2016-05-02 14:48:02.625 123 12587.75 41.75 54480.32 88888.00 2016-05-02 14:48:02.750 123 12587.73 41.70 54480.32 88888.00 2016-05-02 14:48:02.875 123 12587.75 41.67 54480.30 88888.00 2016-05-02 14:48:03.000 123 12587.80 41.67 54480.30 88888.00 2016-05-02 14:48:03.125 123 12587.85 41.62 54480.32 88888.00 2016-05-02 14:48:03.250 123 12587.88 41.60 54480.32 88888.00 2016-05-02 14:48:03.375 123 12587.90 41.58 54480.30 88888.00 2016-05-02 14:48:03.500 123 12587.85 41.55 54480.32 88888.00 2016-05-02 14:48:03.625 123 12587.88 41.50 54480.30 88888.00 2016-05-02 14:48:03.750 123 12587.90 41.45 54480.30 88888.00 2016-05-02 14:48:03.875 123 12587.90 41.45 54480.30 88888.00 2016-05-02 14:48:04.000 123 12587.92 41.42 54480.30 88888.00 2016-05-02 14:48:04.125 123 12587.92 41.40 54480.30 88888.00 2016-05-02 14:48:04.250 123 12587.92 41.38 54480.32 88888.00 2016-05-02 14:48:04.375 123 12588.00 41.38 54480.28 88888.00 2016-05-02 14:48:04.500 123 12588.08 41.33 54480.30 88888.00 2016-05-02 14:48:04.625 123 12588.10 41.27 54480.32 88888.00 2016-05-02 14:48:04.750 123 12588.05 41.27 54480.30 88888.00 2016-05-02 14:48:04.875 123 12587.98 41.23 54480.32 88888.00 2016-05-02 14:48:05.000 123 12588.00 41.20 54480.32 88888.00 2016-05-02 14:48:05.125 123 12588.08 41.17 54480.32 88888.00 2016-05-02 14:48:05.250 123 12588.12 41.17 54480.32 88888.00 2016-05-02 14:48:05.375 123 12588.12 41.12 54480.30 88888.00 2016-05-02 14:48:05.500 123 12588.10 41.10 54480.35 88888.00 2016-05-02 14:48:05.625 123 12588.12 41.08 54480.38 88888.00 2016-05-02 14:48:05.750 123 12588.10 41.08 54480.38 88888.00 2016-05-02 14:48:05.875 123 12588.10 41.00 54480.40 88888.00 2016-05-02 14:48:06.000 123 12588.08 41.02 54480.38 88888.00 2016-05-02 14:48:06.125 123 12588.05 40.98 54480.38 88888.00 2016-05-02 14:48:06.250 123 12588.08 40.98 54480.38 88888.00 2016-05-02 14:48:06.375 123 12588.08 40.98 54480.38 88888.00 2016-05-02 14:48:06.500 123 12588.12 40.95 54480.38 88888.00 2016-05-02 14:48:06.625 123 12588.10 40.88 54480.38 88888.00 2016-05-02 14:48:06.750 123 12588.12 40.85 54480.38 88888.00 2016-05-02 14:48:06.875 123 12588.15 40.85 54480.38 88888.00 2016-05-02 14:48:07.000 123 12588.17 40.88 54480.38 88888.00 2016-05-02 14:48:07.125 123 12588.20 40.85 54480.38 88888.00 2016-05-02 14:48:07.250 123 12588.20 40.77 54480.40 88888.00 2016-05-02 14:48:07.375 123 12588.23 40.77 54480.40 88888.00 2016-05-02 14:48:07.500 123 12588.25 40.77 54480.40 88888.00 2016-05-02 14:48:07.625 123 12588.25 40.77 54480.40 88888.00 2016-05-02 14:48:07.750 123 12588.25 40.75 54480.40 88888.00 2016-05-02 14:48:07.875 123 12588.17 40.75 54480.40 88888.00 2016-05-02 14:48:08.000 123 12588.15 40.70 54480.40 88888.00 2016-05-02 14:48:08.125 123 12588.08 40.67 54480.43 88888.00 2016-05-02 14:48:08.250 123 12588.12 40.65 54480.43 88888.00 2016-05-02 14:48:08.375 123 12588.20 40.65 54480.43 88888.00 2016-05-02 14:48:08.500 123 12588.15 40.65 54480.43 88888.00 2016-05-02 14:48:08.625 123 12588.17 40.60 54480.45 88888.00 2016-05-02 14:48:08.750 123 12588.17 40.55 54480.45 88888.00 2016-05-02 14:48:08.875 123 12588.15 40.50 54480.45 88888.00 2016-05-02 14:48:09.000 123 12588.10 40.48 54480.47 88888.00 2016-05-02 14:48:09.125 123 12588.02 40.48 54480.47 88888.00 2016-05-02 14:48:09.250 123 12588.05 40.48 54480.50 88888.00 2016-05-02 14:48:09.375 123 12588.15 40.42 54480.47 88888.00 2016-05-02 14:48:09.500 123 12588.15 40.40 54480.45 88888.00 2016-05-02 14:48:09.625 123 12588.10 40.40 54480.47 88888.00 2016-05-02 14:48:09.750 123 12588.12 40.38 54480.50 88888.00 2016-05-02 14:48:09.875 123 12588.15 40.30 54480.50 88888.00 2016-05-02 14:48:10.000 123 12588.10 40.25 54480.45 88888.00 2016-05-02 14:48:10.125 123 12588.05 40.25 54480.47 88888.00 2016-05-02 14:48:10.250 123 12588.05 40.23 54480.55 88888.00 2016-05-02 14:48:10.375 123 12588.10 40.20 54480.53 88888.00 2016-05-02 14:48:10.500 123 12588.15 40.17 54480.50 88888.00 2016-05-02 14:48:10.625 123 12588.12 40.12 54480.50 88888.00 2016-05-02 14:48:10.750 123 12588.10 40.12 54480.50 88888.00 2016-05-02 14:48:10.875 123 12588.10 40.10 54480.50 88888.00 2016-05-02 14:48:11.000 123 12588.10 40.10 54480.53 88888.00 2016-05-02 14:48:11.125 123 12588.10 40.08 54480.55 88888.00 2016-05-02 14:48:11.250 123 12588.02 40.05 54480.57 88888.00 2016-05-02 14:48:11.375 123 12588.02 40.05 54480.57 88888.00 2016-05-02 14:48:11.500 123 12588.02 40.08 54480.57 88888.00 2016-05-02 14:48:11.625 123 12588.08 40.02 54480.57 88888.00 2016-05-02 14:48:11.750 123 12588.08 40.00 54480.57 88888.00 2016-05-02 14:48:11.875 123 12588.00 39.98 54480.57 88888.00 2016-05-02 14:48:12.000 123 12587.92 40.00 54480.60 88888.00 2016-05-02 14:48:12.125 123 12587.90 39.98 54480.62 88888.00 2016-05-02 14:48:12.250 123 12587.90 39.95 54480.62 88888.00 2016-05-02 14:48:12.375 123 12587.95 39.90 54480.62 88888.00 2016-05-02 14:48:12.500 123 12587.92 39.90 54480.60 88888.00 2016-05-02 14:48:12.625 123 12587.90 39.88 54480.60 88888.00 2016-05-02 14:48:12.750 123 12587.88 39.85 54480.60 88888.00 2016-05-02 14:48:12.875 123 12587.80 39.83 54480.62 88888.00 2016-05-02 14:48:13.000 123 12587.77 39.80 54480.62 88888.00 2016-05-02 14:48:13.125 123 12587.70 39.77 54480.65 88888.00 2016-05-02 14:48:13.250 123 12587.70 39.75 54480.68 88888.00 2016-05-02 14:48:13.375 123 12587.75 39.77 54480.65 88888.00 2016-05-02 14:48:13.500 123 12587.70 39.73 54480.68 88888.00 2016-05-02 14:48:13.625 123 12587.70 39.73 54480.68 88888.00 2016-05-02 14:48:13.750 123 12587.75 39.73 54480.68 88888.00 2016-05-02 14:48:13.875 123 12587.70 39.65 54480.65 88888.00 2016-05-02 14:48:14.000 123 12587.67 39.60 54480.68 88888.00 2016-05-02 14:48:14.125 123 12587.67 39.58 54480.72 88888.00 2016-05-02 14:48:14.250 123 12587.60 39.55 54480.72 88888.00 2016-05-02 14:48:14.375 123 12587.60 39.55 54480.70 88888.00 2016-05-02 14:48:14.500 123 12587.65 39.52 54480.72 88888.00 2016-05-02 14:48:14.625 123 12587.62 39.50 54480.72 88888.00 2016-05-02 14:48:14.750 123 12587.55 39.48 54480.75 88888.00 2016-05-02 14:48:14.875 123 12587.50 39.48 54480.80 88888.00 2016-05-02 14:48:15.000 123 12587.52 39.45 54480.80 88888.00 2016-05-02 14:48:15.125 123 12587.50 39.40 54480.78 88888.00 2016-05-02 14:48:15.250 123 12587.45 39.33 54480.80 88888.00 2016-05-02 14:48:15.375 123 12587.50 39.33 54480.80 88888.00 2016-05-02 14:48:15.500 123 12587.50 39.33 54480.78 88888.00 2016-05-02 14:48:15.625 123 12587.48 39.30 54480.78 88888.00 2016-05-02 14:48:15.750 123 12587.40 39.27 54480.80 88888.00 2016-05-02 14:48:15.875 123 12587.35 39.25 54480.80 88888.00 2016-05-02 14:48:16.000 123 12587.33 39.23 54480.82 88888.00 2016-05-02 14:48:16.125 123 12587.38 39.17 54480.82 88888.00 2016-05-02 14:48:16.250 123 12587.33 39.12 54480.85 88888.00 2016-05-02 14:48:16.375 123 12587.30 39.10 54480.85 88888.00 2016-05-02 14:48:16.500 123 12587.27 39.10 54480.88 88888.00 2016-05-02 14:48:16.625 123 12587.27 39.08 54480.88 88888.00 2016-05-02 14:48:16.750 123 12587.33 39.02 54480.90 88888.00 2016-05-02 14:48:16.875 123 12587.33 39.02 54480.90 88888.00 2016-05-02 14:48:17.000 123 12587.27 39.00 54480.90 88888.00 2016-05-02 14:48:17.125 123 12587.27 38.95 54480.93 88888.00 2016-05-02 14:48:17.250 123 12587.27 38.90 54480.90 88888.00 2016-05-02 14:48:17.375 123 12587.30 38.85 54480.93 88888.00 2016-05-02 14:48:17.500 123 12587.30 38.85 54480.93 88888.00 2016-05-02 14:48:17.625 123 12587.25 38.83 54480.95 88888.00 2016-05-02 14:48:17.750 123 12587.20 38.80 54480.97 88888.00 2016-05-02 14:48:17.875 123 12587.20 38.75 54480.95 88888.00 2016-05-02 14:48:18.000 123 12587.20 38.73 54480.95 88888.00 2016-05-02 14:48:18.125 123 12587.17 38.70 54480.97 88888.00 2016-05-02 14:48:18.250 123 12587.12 38.65 54481.00 88888.00 2016-05-02 14:48:18.375 123 12587.17 38.62 54480.97 88888.00 2016-05-02 14:48:18.500 123 12587.20 38.60 54480.95 88888.00 2016-05-02 14:48:18.625 123 12587.15 38.58 54480.97 88888.00 2016-05-02 14:48:18.750 123 12587.08 38.58 54481.00 88888.00 2016-05-02 14:48:18.875 123 12587.05 38.55 54481.00 88888.00 2016-05-02 14:48:19.000 123 12587.08 38.52 54480.97 88888.00 2016-05-02 14:48:19.125 123 12587.05 38.50 54481.03 88888.00 2016-05-02 14:48:19.250 123 12587.00 38.48 54481.05 88888.00 2016-05-02 14:48:19.375 123 12587.02 38.45 54481.05 88888.00 2016-05-02 14:48:19.500 123 12587.00 38.42 54481.05 88888.00 2016-05-02 14:48:19.625 123 12586.95 38.42 54481.07 88888.00 2016-05-02 14:48:19.750 123 12586.95 38.45 54481.07 88888.00 2016-05-02 14:48:19.875 123 12586.95 38.42 54481.07 88888.00 2016-05-02 14:48:20.000 123 12586.92 38.38 54481.07 88888.00 2016-05-02 14:48:20.125 123 12586.92 38.38 54481.07 88888.00 2016-05-02 14:48:20.250 123 12586.92 38.35 54481.07 88888.00 2016-05-02 14:48:20.375 123 12586.85 38.35 54481.07 88888.00 2016-05-02 14:48:20.500 123 12586.73 38.35 54481.12 88888.00 2016-05-02 14:48:20.625 123 12586.67 38.35 54481.10 88888.00 2016-05-02 14:48:20.750 123 12586.67 38.33 54481.10 88888.00 2016-05-02 14:48:20.875 123 12586.65 38.35 54481.07 88888.00 2016-05-02 14:48:21.000 123 12586.62 38.33 54481.12 88888.00 2016-05-02 14:48:21.125 123 12586.62 38.30 54481.15 88888.00 2016-05-02 14:48:21.250 123 12586.62 38.27 54481.12 88888.00 2016-05-02 14:48:21.375 123 12586.62 38.30 54481.12 88888.00 2016-05-02 14:48:21.500 123 12586.62 38.33 54481.12 88888.00 2016-05-02 14:48:21.625 123 12586.55 38.30 54481.12 88888.00 2016-05-02 14:48:21.750 123 12586.52 38.30 54481.12 88888.00 2016-05-02 14:48:21.875 123 12586.48 38.25 54481.12 88888.00 2016-05-02 14:48:22.000 123 12586.45 38.23 54481.12 88888.00 2016-05-02 14:48:22.125 123 12586.42 38.23 54481.15 88888.00 2016-05-02 14:48:22.250 123 12586.40 38.23 54481.15 88888.00 2016-05-02 14:48:22.375 123 12586.40 38.25 54481.18 88888.00 2016-05-02 14:48:22.500 123 12586.40 38.25 54481.20 88888.00 2016-05-02 14:48:22.625 123 12586.40 38.23 54481.18 88888.00 2016-05-02 14:48:22.750 123 12586.40 38.20 54481.20 88888.00 2016-05-02 14:48:22.875 123 12586.40 38.17 54481.18 88888.00 2016-05-02 14:48:23.000 123 12586.40 38.15 54481.20 88888.00 2016-05-02 14:48:23.125 123 12586.42 38.12 54481.22 88888.00 2016-05-02 14:48:23.250 123 12586.35 38.10 54481.22 88888.00 2016-05-02 14:48:23.375 123 12586.38 38.10 54481.22 88888.00 2016-05-02 14:48:23.500 123 12586.38 38.10 54481.25 88888.00 2016-05-02 14:48:23.625 123 12586.35 38.10 54481.25 88888.00 2016-05-02 14:48:23.750 123 12586.40 38.08 54481.25 88888.00 2016-05-02 14:48:23.875 123 12586.40 38.02 54481.25 88888.00 2016-05-02 14:48:24.000 123 12586.33 38.02 54481.22 88888.00 2016-05-02 14:48:24.125 123 12586.35 38.00 54481.25 88888.00 2016-05-02 14:48:24.250 123 12586.35 37.98 54481.22 88888.00 2016-05-02 14:48:24.375 123 12586.38 38.00 54481.25 88888.00 2016-05-02 14:48:24.500 123 12586.38 37.98 54481.30 88888.00 2016-05-02 14:48:24.625 123 12586.35 37.92 54481.30 88888.00 2016-05-02 14:48:24.750 123 12586.30 37.92 54481.30 88888.00 2016-05-02 14:48:24.875 123 12586.33 37.92 54481.30 88888.00 2016-05-02 14:48:25.000 123 12586.40 37.92 54481.28 88888.00 2016-05-02 14:48:25.125 123 12586.40 37.92 54481.28 88888.00 2016-05-02 14:48:25.250 123 12586.30 37.90 54481.28 88888.00 2016-05-02 14:48:25.375 123 12586.27 37.90 54481.28 88888.00 2016-05-02 14:48:25.500 123 12586.27 37.88 54481.32 88888.00 2016-05-02 14:48:25.625 123 12586.27 37.85 54481.28 88888.00 2016-05-02 14:48:25.750 123 12586.30 37.83 54481.28 88888.00 2016-05-02 14:48:25.875 123 12586.35 37.83 54481.28 88888.00 2016-05-02 14:48:26.000 123 12586.35 37.85 54481.30 88888.00 2016-05-02 14:48:26.125 123 12586.35 37.85 54481.30 88888.00 2016-05-02 14:48:26.250 123 12586.27 37.83 54481.30 88888.00 2016-05-02 14:48:26.375 123 12586.25 37.85 54481.30 88888.00 2016-05-02 14:48:26.500 123 12586.23 37.88 54481.28 88888.00 2016-05-02 14:48:26.625 123 12586.23 37.83 54481.30 88888.00 2016-05-02 14:48:26.750 123 12586.25 37.80 54481.30 88888.00 2016-05-02 14:48:26.875 123 12586.27 37.83 54481.28 88888.00 2016-05-02 14:48:27.000 123 12586.30 37.83 54481.28 88888.00 2016-05-02 14:48:27.125 123 12586.25 37.83 54481.30 88888.00 2016-05-02 14:48:27.250 123 12586.25 37.83 54481.30 88888.00 2016-05-02 14:48:27.375 123 12586.27 37.85 54481.30 88888.00 2016-05-02 14:48:27.500 123 12586.35 37.85 54481.28 88888.00 2016-05-02 14:48:27.625 123 12586.33 37.85 54481.28 88888.00 2016-05-02 14:48:27.750 123 12586.30 37.85 54481.28 88888.00 2016-05-02 14:48:27.875 123 12586.33 37.88 54481.28 88888.00 2016-05-02 14:48:28.000 123 12586.30 37.90 54481.28 88888.00 2016-05-02 14:48:28.125 123 12586.30 37.90 54481.30 88888.00 2016-05-02 14:48:28.250 123 12586.25 37.92 54481.32 88888.00 2016-05-02 14:48:28.375 123 12586.30 37.92 54481.30 88888.00 2016-05-02 14:48:28.500 123 12586.33 37.92 54481.28 88888.00 2016-05-02 14:48:28.625 123 12586.33 37.90 54481.28 88888.00 2016-05-02 14:48:28.750 123 12586.30 37.92 54481.25 88888.00 2016-05-02 14:48:28.875 123 12586.27 37.92 54481.25 88888.00 2016-05-02 14:48:29.000 123 12586.27 37.95 54481.25 88888.00 2016-05-02 14:48:29.125 123 12586.25 38.00 54481.25 88888.00 2016-05-02 14:48:29.250 123 12586.17 38.00 54481.25 88888.00 2016-05-02 14:48:29.375 123 12586.15 38.02 54481.25 88888.00 2016-05-02 14:48:29.500 123 12586.23 38.05 54481.25 88888.00 2016-05-02 14:48:29.625 123 12586.23 38.02 54481.25 88888.00 2016-05-02 14:48:29.750 123 12586.20 38.05 54481.22 88888.00 2016-05-02 14:48:29.875 123 12586.23 38.05 54481.22 88888.00 2016-05-02 14:48:30.000 123 12586.20 38.08 54481.25 88888.00 2016-05-02 14:48:30.125 123 12586.23 38.10 54481.22 88888.00 2016-05-02 14:48:30.250 123 12586.23 38.10 54481.22 88888.00 2016-05-02 14:48:30.375 123 12586.25 38.10 54481.25 88888.00 2016-05-02 14:48:30.500 123 12586.20 38.12 54481.25 88888.00 2016-05-02 14:48:30.625 123 12586.20 38.15 54481.22 88888.00 2016-05-02 14:48:30.750 123 12586.25 38.12 54481.22 88888.00 2016-05-02 14:48:30.875 123 12586.33 38.12 54481.18 88888.00 2016-05-02 14:48:31.000 123 12586.33 38.15 54481.18 88888.00 2016-05-02 14:48:31.125 123 12586.33 38.15 54481.18 88888.00 2016-05-02 14:48:31.250 123 12586.33 38.17 54481.20 88888.00 2016-05-02 14:48:31.375 123 12586.33 38.20 54481.20 88888.00 2016-05-02 14:48:31.500 123 12586.30 38.20 54481.20 88888.00 2016-05-02 14:48:31.625 123 12586.27 38.20 54481.18 88888.00 2016-05-02 14:48:31.750 123 12586.25 38.23 54481.18 88888.00 2016-05-02 14:48:31.875 123 12586.30 38.17 54481.15 88888.00 2016-05-02 14:48:32.000 123 12586.35 38.20 54481.12 88888.00 2016-05-02 14:48:32.125 123 12586.33 38.23 54481.15 88888.00 2016-05-02 14:48:32.250 123 12586.33 38.25 54481.15 88888.00 2016-05-02 14:48:32.375 123 12586.40 38.30 54481.15 88888.00 2016-05-02 14:48:32.500 123 12586.48 38.30 54481.12 88888.00 2016-05-02 14:48:32.625 123 12586.42 38.38 54481.12 88888.00 2016-05-02 14:48:32.750 123 12586.38 38.38 54481.12 88888.00 2016-05-02 14:48:32.875 123 12586.40 38.40 54481.10 88888.00 2016-05-02 14:48:33.000 123 12586.38 38.38 54481.10 88888.00 2016-05-02 14:48:33.125 123 12586.35 38.40 54481.10 88888.00 2016-05-02 14:48:33.250 123 12586.33 38.40 54481.10 88888.00 2016-05-02 14:48:33.375 123 12586.30 38.38 54481.10 88888.00 2016-05-02 14:48:33.500 123 12586.30 38.40 54481.10 88888.00 2016-05-02 14:48:33.625 123 12586.33 38.42 54481.12 88888.00 2016-05-02 14:48:33.750 123 12586.35 38.42 54481.10 88888.00 2016-05-02 14:48:33.875 123 12586.35 38.45 54481.07 88888.00 2016-05-02 14:48:34.000 123 12586.33 38.42 54481.07 88888.00 2016-05-02 14:48:34.125 123 12586.38 38.42 54481.07 88888.00 2016-05-02 14:48:34.250 123 12586.35 38.42 54481.03 88888.00 2016-05-02 14:48:34.375 123 12586.38 38.42 54481.03 88888.00 2016-05-02 14:48:34.500 123 12586.38 38.42 54481.03 88888.00 2016-05-02 14:48:34.625 123 12586.42 38.42 54481.03 88888.00 2016-05-02 14:48:34.750 123 12586.45 38.42 54481.05 88888.00 2016-05-02 14:48:34.875 123 12586.48 38.42 54481.05 88888.00 2016-05-02 14:48:35.000 123 12586.48 38.42 54481.05 88888.00 2016-05-02 14:48:35.125 123 12586.50 38.42 54481.05 88888.00 2016-05-02 14:48:35.250 123 12586.52 38.40 54481.00 88888.00 2016-05-02 14:48:35.375 123 12586.60 38.40 54480.97 88888.00 2016-05-02 14:48:35.500 123 12586.67 38.40 54481.00 88888.00 2016-05-02 14:48:35.625 123 12586.73 38.38 54481.00 88888.00 2016-05-02 14:48:35.750 123 12586.70 38.38 54480.97 88888.00 2016-05-02 14:48:35.875 123 12586.75 38.38 54480.97 88888.00 2016-05-02 14:48:36.000 123 12586.75 38.38 54480.95 88888.00 2016-05-02 14:48:36.125 123 12586.77 38.38 54480.95 88888.00 2016-05-02 14:48:36.250 123 12586.80 38.35 54480.95 88888.00 2016-05-02 14:48:36.375 123 12586.88 38.33 54480.95 88888.00 2016-05-02 14:48:36.500 123 12586.85 38.30 54480.93 88888.00 2016-05-02 14:48:36.625 123 12586.83 38.33 54480.93 88888.00 2016-05-02 14:48:36.750 123 12586.85 38.30 54480.93 88888.00 2016-05-02 14:48:36.875 123 12586.92 38.30 54480.93 88888.00 2016-05-02 14:48:37.000 123 12586.98 38.25 54480.93 88888.00 2016-05-02 14:48:37.125 123 12587.02 38.23 54480.90 88888.00 2016-05-02 14:48:37.250 123 12587.00 38.20 54480.90 88888.00 2016-05-02 14:48:37.375 123 12587.00 38.15 54480.88 88888.00 2016-05-02 14:48:37.500 123 12587.05 38.12 54480.88 88888.00 2016-05-02 14:48:37.625 123 12587.10 38.08 54480.88 88888.00 2016-05-02 14:48:37.750 123 12587.15 38.05 54480.88 88888.00 2016-05-02 14:48:37.875 123 12587.23 38.05 54480.88 88888.00 2016-05-02 14:48:38.000 123 12587.20 38.02 54480.90 88888.00 2016-05-02 14:48:38.125 123 12587.20 37.98 54480.88 88888.00 2016-05-02 14:48:38.250 123 12587.23 37.95 54480.88 88888.00 2016-05-02 14:48:38.375 123 12587.33 37.95 54480.85 88888.00 2016-05-02 14:48:38.500 123 12587.40 37.98 54480.85 88888.00 2016-05-02 14:48:38.625 123 12587.38 37.95 54480.85 88888.00 2016-05-02 14:48:38.750 123 12587.35 37.88 54480.85 88888.00 2016-05-02 14:48:38.875 123 12587.40 37.83 54480.88 88888.00 2016-05-02 14:48:39.000 123 12587.45 37.80 54480.88 88888.00 2016-05-02 14:48:39.125 123 12587.48 37.80 54480.85 88888.00 2016-05-02 14:48:39.250 123 12587.50 37.80 54480.82 88888.00 2016-05-02 14:48:39.375 123 12587.55 37.77 54480.82 88888.00 2016-05-02 14:48:39.500 123 12587.58 37.75 54480.82 88888.00 2016-05-02 14:48:39.625 123 12587.55 37.73 54480.80 88888.00 2016-05-02 14:48:39.750 123 12587.55 37.70 54480.80 88888.00 2016-05-02 14:48:39.875 123 12587.55 37.65 54480.80 88888.00 2016-05-02 14:48:40.000 123 12587.58 37.65 54480.80 88888.00 2016-05-02 14:48:40.125 123 12587.62 37.62 54480.82 88888.00 2016-05-02 14:48:40.250 123 12587.65 37.60 54480.82 88888.00 2016-05-02 14:48:40.375 123 12587.67 37.60 54480.80 88888.00 2016-05-02 14:48:40.500 123 12587.67 37.58 54480.80 88888.00 2016-05-02 14:48:40.625 123 12587.65 37.58 54480.78 88888.00 2016-05-02 14:48:40.750 123 12587.65 37.58 54480.78 88888.00 2016-05-02 14:48:40.875 123 12587.62 37.52 54480.80 88888.00 2016-05-02 14:48:41.000 123 12587.62 37.58 54480.82 88888.00 2016-05-02 14:48:41.125 123 12587.67 37.55 54480.82 88888.00 2016-05-02 14:48:41.250 123 12587.62 37.52 54480.82 88888.00 2016-05-02 14:48:41.375 123 12587.60 37.52 54480.82 88888.00 2016-05-02 14:48:41.500 123 12587.60 37.52 54480.82 88888.00 2016-05-02 14:48:41.625 123 12587.62 37.50 54480.82 88888.00 2016-05-02 14:48:41.750 123 12587.65 37.48 54480.78 88888.00 2016-05-02 14:48:41.875 123 12587.65 37.48 54480.80 88888.00 2016-05-02 14:48:42.000 123 12587.73 37.33 54480.78 88888.00 2016-05-02 14:48:42.125 123 12587.73 37.33 54480.78 88888.00 2016-05-02 14:48:42.250 123 12587.73 37.30 54480.80 88888.00 2016-05-02 14:48:42.375 123 12587.83 37.30 54480.80 88888.00 2016-05-02 14:48:42.500 123 12587.85 37.27 54480.78 88888.00 2016-05-02 14:48:42.625 123 12587.83 37.23 54480.80 88888.00 2016-05-02 14:48:42.750 123 12587.77 37.17 54480.78 88888.00 2016-05-02 14:48:42.875 123 12587.75 37.17 54480.78 88888.00 2016-05-02 14:48:43.000 123 12587.73 37.15 54480.78 88888.00 2016-05-02 14:48:43.125 123 12587.75 37.12 54480.78 88888.00 2016-05-02 14:48:43.250 123 12587.73 37.08 54480.75 88888.00 2016-05-02 14:48:43.375 123 12587.73 37.08 54480.78 88888.00 2016-05-02 14:48:43.500 123 12587.70 37.05 54480.78 88888.00 2016-05-02 14:48:43.625 123 12587.70 37.02 54480.75 88888.00 2016-05-02 14:48:43.750 123 12587.73 37.00 54480.78 88888.00 2016-05-02 14:48:43.875 123 12587.75 36.98 54480.75 88888.00 2016-05-02 14:48:44.000 123 12587.77 36.95 54480.78 88888.00 2016-05-02 14:48:44.125 123 12587.73 36.90 54480.78 88888.00 2016-05-02 14:48:44.250 123 12587.73 36.88 54480.78 88888.00 2016-05-02 14:48:44.375 123 12587.77 36.90 54480.78 88888.00 2016-05-02 14:48:44.500 123 12587.70 36.90 54480.75 88888.00 2016-05-02 14:48:44.625 123 12587.67 36.88 54480.75 88888.00 2016-05-02 14:48:44.750 123 12587.65 36.85 54480.75 88888.00 2016-05-02 14:48:44.875 123 12587.73 36.83 54480.72 88888.00 2016-05-02 14:48:45.000 123 12587.75 36.77 54480.75 88888.00 2016-05-02 14:48:45.125 123 12587.73 36.75 54480.75 88888.00 2016-05-02 14:48:45.250 123 12587.65 36.73 54480.75 88888.00 2016-05-02 14:48:45.375 123 12587.65 36.73 54480.75 88888.00 2016-05-02 14:48:45.500 123 12587.62 36.70 54480.75 88888.00 2016-05-02 14:48:45.625 123 12587.62 36.67 54480.72 88888.00 2016-05-02 14:48:45.750 123 12587.65 36.67 54480.75 88888.00 2016-05-02 14:48:45.875 123 12587.70 36.65 54480.75 88888.00 2016-05-02 14:48:46.000 123 12587.73 36.65 54480.72 88888.00 2016-05-02 14:48:46.125 123 12587.65 36.62 54480.72 88888.00 2016-05-02 14:48:46.250 123 12587.55 36.58 54480.75 88888.00 2016-05-02 14:48:46.375 123 12587.58 36.58 54480.75 88888.00 2016-05-02 14:48:46.500 123 12587.60 36.55 54480.78 88888.00 2016-05-02 14:48:46.625 123 12587.62 36.50 54480.78 88888.00 2016-05-02 14:48:46.750 123 12587.58 36.55 54480.75 88888.00 2016-05-02 14:48:46.875 123 12587.58 36.50 54480.80 88888.00 2016-05-02 14:48:47.000 123 12587.58 36.45 54480.75 88888.00 2016-05-02 14:48:47.125 123 12587.52 36.40 54480.75 88888.00 2016-05-02 14:48:47.250 123 12587.52 36.40 54480.78 88888.00 2016-05-02 14:48:47.375 123 12587.58 36.42 54480.78 88888.00 2016-05-02 14:48:47.500 123 12587.58 36.42 54480.78 88888.00 2016-05-02 14:48:47.625 123 12587.52 36.40 54480.78 88888.00 2016-05-02 14:48:47.750 123 12587.52 36.35 54480.75 88888.00 2016-05-02 14:48:47.875 123 12587.50 36.35 54480.75 88888.00 2016-05-02 14:48:48.000 123 12587.55 36.35 54480.75 88888.00 2016-05-02 14:48:48.125 123 12587.55 36.33 54480.75 88888.00 2016-05-02 14:48:48.250 123 12587.45 36.30 54480.75 88888.00 2016-05-02 14:48:48.375 123 12587.48 36.33 54480.72 88888.00 2016-05-02 14:48:48.500 123 12587.48 36.30 54480.72 88888.00 2016-05-02 14:48:48.625 123 12587.48 36.30 54480.75 88888.00 2016-05-02 14:48:48.750 123 12587.45 36.25 54480.78 88888.00 2016-05-02 14:48:48.875 123 12587.42 36.25 54480.78 88888.00 2016-05-02 14:48:49.000 123 12587.35 36.25 54480.75 88888.00 2016-05-02 14:48:49.125 123 12587.27 36.23 54480.75 88888.00 2016-05-02 14:48:49.250 123 12587.25 36.23 54480.78 88888.00 2016-05-02 14:48:49.375 123 12587.30 36.20 54480.78 88888.00 2016-05-02 14:48:49.500 123 12587.33 36.20 54480.75 88888.00 2016-05-02 14:48:49.625 123 12587.33 36.20 54480.78 88888.00 2016-05-02 14:48:49.750 123 12587.27 36.20 54480.80 88888.00 2016-05-02 14:48:49.875 123 12587.25 36.15 54480.78 88888.00 2016-05-02 14:48:50.000 123 12587.25 36.12 54480.75 88888.00 2016-05-02 14:48:50.125 123 12587.25 36.12 54480.78 88888.00 2016-05-02 14:48:50.250 123 12587.20 36.12 54480.78 88888.00 2016-05-02 14:48:50.375 123 12587.20 36.15 54480.78 88888.00 2016-05-02 14:48:50.500 123 12587.23 36.12 54480.78 88888.00 2016-05-02 14:48:50.625 123 12587.20 36.15 54480.80 88888.00 2016-05-02 14:48:50.750 123 12587.20 36.17 54480.78 88888.00 2016-05-02 14:48:50.875 123 12587.17 36.17 54480.78 88888.00 2016-05-02 14:48:51.000 123 12587.12 36.20 54480.78 88888.00 2016-05-02 14:48:51.125 123 12587.08 36.20 54480.78 88888.00 2016-05-02 14:48:51.250 123 12586.98 36.20 54480.80 88888.00 2016-05-02 14:48:51.375 123 12586.98 36.17 54480.80 88888.00 2016-05-02 14:48:51.500 123 12586.92 36.15 54480.78 88888.00 2016-05-02 14:48:51.625 123 12586.88 36.12 54480.78 88888.00 2016-05-02 14:48:51.750 123 12586.85 36.15 54480.78 88888.00 2016-05-02 14:48:51.875 123 12586.77 36.15 54480.78 88888.00 2016-05-02 14:48:52.000 123 12586.77 36.15 54480.75 88888.00 2016-05-02 14:48:52.125 123 12586.75 36.17 54480.75 88888.00 2016-05-02 14:48:52.250 123 12586.67 36.15 54480.75 88888.00 2016-05-02 14:48:52.375 123 12586.65 36.17 54480.75 88888.00 2016-05-02 14:48:52.500 123 12586.58 36.15 54480.72 88888.00 2016-05-02 14:48:52.625 123 12586.65 36.15 54480.75 88888.00 2016-05-02 14:48:52.750 123 12586.65 36.10 54480.75 88888.00 2016-05-02 14:48:52.875 123 12586.60 36.12 54480.78 88888.00 2016-05-02 14:48:53.000 123 12586.58 36.12 54480.80 88888.00 2016-05-02 14:48:53.125 123 12586.58 36.10 54480.78 88888.00 2016-05-02 14:48:53.250 123 12586.60 36.10 54480.78 88888.00 2016-05-02 14:48:53.375 123 12586.52 36.10 54480.78 88888.00 2016-05-02 14:48:53.500 123 12586.50 36.12 54480.78 88888.00 2016-05-02 14:48:53.625 123 12586.48 36.12 54480.78 88888.00 2016-05-02 14:48:53.750 123 12586.45 36.12 54480.78 88888.00 2016-05-02 14:48:53.875 123 12586.50 36.05 54480.78 88888.00 2016-05-02 14:48:54.000 123 12586.48 36.02 54480.75 88888.00 2016-05-02 14:48:54.125 123 12586.48 36.02 54480.75 88888.00 2016-05-02 14:48:54.250 123 12586.45 36.00 54480.75 88888.00 2016-05-02 14:48:54.375 123 12586.42 36.00 54480.75 88888.00 2016-05-02 14:48:54.500 123 12586.42 36.02 54480.75 88888.00 2016-05-02 14:48:54.625 123 12586.42 36.02 54480.78 88888.00 2016-05-02 14:48:54.750 123 12586.40 36.00 54480.75 88888.00 2016-05-02 14:48:54.875 123 12586.42 35.98 54480.72 88888.00 2016-05-02 14:48:55.000 123 12586.45 35.95 54480.72 88888.00 2016-05-02 14:48:55.125 123 12586.45 35.92 54480.72 88888.00 2016-05-02 14:48:55.250 123 12586.42 35.90 54480.75 88888.00 2016-05-02 14:48:55.375 123 12586.42 35.90 54480.75 88888.00 2016-05-02 14:48:55.500 123 12586.42 35.85 54480.75 88888.00 2016-05-02 14:48:55.625 123 12586.48 35.88 54480.75 88888.00 2016-05-02 14:48:55.750 123 12586.45 35.88 54480.78 88888.00 2016-05-02 14:48:55.875 123 12586.50 35.88 54480.75 88888.00 2016-05-02 14:48:56.000 123 12586.50 35.83 54480.75 88888.00 2016-05-02 14:48:56.125 123 12586.50 35.80 54480.78 88888.00 2016-05-02 14:48:56.250 123 12586.42 35.77 54480.78 88888.00 2016-05-02 14:48:56.375 123 12586.38 35.77 54480.78 88888.00 2016-05-02 14:48:56.500 123 12586.38 35.77 54480.78 88888.00 2016-05-02 14:48:56.625 123 12586.35 35.77 54480.78 88888.00 2016-05-02 14:48:56.750 123 12586.30 35.73 54480.78 88888.00 2016-05-02 14:48:56.875 123 12586.35 35.70 54480.78 88888.00 2016-05-02 14:48:57.000 123 12586.38 35.67 54480.75 88888.00 2016-05-02 14:48:57.125 123 12586.35 35.67 54480.75 88888.00 2016-05-02 14:48:57.250 123 12586.33 35.67 54480.78 88888.00 2016-05-02 14:48:57.375 123 12586.27 35.65 54480.75 88888.00 2016-05-02 14:48:57.500 123 12586.25 35.62 54480.75 88888.00 2016-05-02 14:48:57.625 123 12586.25 35.62 54480.78 88888.00 2016-05-02 14:48:57.750 123 12586.20 35.60 54480.80 88888.00 2016-05-02 14:48:57.875 123 12586.12 35.58 54480.78 88888.00 2016-05-02 14:48:58.000 123 12586.08 35.55 54480.78 88888.00 2016-05-02 14:48:58.125 123 12586.12 35.52 54480.80 88888.00 2016-05-02 14:48:58.250 123 12586.10 35.50 54480.78 88888.00 2016-05-02 14:48:58.375 123 12586.08 35.50 54480.75 88888.00 2016-05-02 14:48:58.500 123 12586.08 35.48 54480.75 88888.00 2016-05-02 14:48:58.625 123 12586.10 35.45 54480.75 88888.00 2016-05-02 14:48:58.750 123 12586.12 35.42 54480.75 88888.00 2016-05-02 14:48:58.875 123 12586.15 35.42 54480.75 88888.00 2016-05-02 14:48:59.000 123 12586.10 35.40 54480.72 88888.00 2016-05-02 14:48:59.125 123 12586.08 35.38 54480.72 88888.00 2016-05-02 14:48:59.250 123 12586.08 35.35 54480.72 88888.00 2016-05-02 14:48:59.375 123 12586.15 35.30 54480.68 88888.00 2016-05-02 14:48:59.500 123 12586.12 35.30 54480.70 88888.00 2016-05-02 14:48:59.625 123 12586.08 35.30 54480.70 88888.00 2016-05-02 14:48:59.750 123 12586.05 35.30 54480.70 88888.00 2016-05-02 14:48:59.875 123 12586.05 35.27 54480.72 88888.00 2016-05-02 14:49:00.000 123 12585.98 35.25 54480.72 88888.00 2016-05-02 14:49:00.125 123 12585.95 35.25 54480.72 88888.00 2016-05-02 14:49:00.250 123 12585.95 35.23 54480.70 88888.00 2016-05-02 14:49:00.375 123 12585.98 35.23 54480.70 88888.00 2016-05-02 14:49:00.500 123 12585.92 35.23 54480.70 88888.00 2016-05-02 14:49:00.625 123 12585.90 35.20 54480.70 88888.00 2016-05-02 14:49:00.750 123 12585.90 35.23 54480.72 88888.00 2016-05-02 14:49:00.875 123 12585.83 35.23 54480.72 88888.00 2016-05-02 14:49:01.000 123 12585.77 35.17 54480.70 88888.00 2016-05-02 14:49:01.125 123 12585.80 35.15 54480.72 88888.00 2016-05-02 14:49:01.250 123 12585.77 35.17 54480.72 88888.00 2016-05-02 14:49:01.375 123 12585.75 35.12 54480.72 88888.00 2016-05-02 14:49:01.500 123 12585.67 35.12 54480.70 88888.00 2016-05-02 14:49:01.625 123 12585.70 35.12 54480.70 88888.00 2016-05-02 14:49:01.750 123 12585.73 35.12 54480.70 88888.00 2016-05-02 14:49:01.875 123 12585.65 35.15 54480.70 88888.00 2016-05-02 14:49:02.000 123 12585.58 35.12 54480.70 88888.00 2016-05-02 14:49:02.125 123 12585.60 35.10 54480.72 88888.00 2016-05-02 14:49:02.250 123 12585.58 35.08 54480.72 88888.00 2016-05-02 14:49:02.375 123 12585.60 35.08 54480.70 88888.00 2016-05-02 14:49:02.500 123 12585.62 35.05 54480.70 88888.00 2016-05-02 14:49:02.625 123 12585.60 35.02 54480.70 88888.00 2016-05-02 14:49:02.750 123 12585.55 35.02 54480.70 88888.00 2016-05-02 14:49:02.875 123 12585.58 35.00 54480.70 88888.00 2016-05-02 14:49:03.000 123 12585.62 35.02 54480.70 88888.00 2016-05-02 14:49:03.125 123 12585.58 35.02 54480.68 88888.00 2016-05-02 14:49:03.250 123 12585.55 35.02 54480.70 88888.00 2016-05-02 14:49:03.375 123 12585.62 35.02 54480.70 88888.00 2016-05-02 14:49:03.500 123 12585.60 35.00 54480.70 88888.00 2016-05-02 14:49:03.625 123 12585.55 34.98 54480.70 88888.00 2016-05-02 14:49:03.750 123 12585.50 35.02 54480.70 88888.00 2016-05-02 14:49:03.875 123 12585.48 34.98 54480.68 88888.00 2016-05-02 14:49:04.000 123 12585.50 34.98 54480.68 88888.00 2016-05-02 14:49:04.125 123 12585.50 35.00 54480.70 88888.00 2016-05-02 14:49:04.250 123 12585.45 34.98 54480.70 88888.00 2016-05-02 14:49:04.375 123 12585.42 34.95 54480.70 88888.00 2016-05-02 14:49:04.500 123 12585.40 34.98 54480.70 88888.00 2016-05-02 14:49:04.625 123 12585.38 35.00 54480.72 88888.00 2016-05-02 14:49:04.750 123 12585.35 35.00 54480.72 88888.00 2016-05-02 14:49:04.875 123 12585.35 34.98 54480.72 88888.00 2016-05-02 14:49:05.000 123 12585.38 34.98 54480.68 88888.00 2016-05-02 14:49:05.125 123 12585.35 34.98 54480.68 88888.00 2016-05-02 14:49:05.250 123 12585.27 35.00 54480.70 88888.00 2016-05-02 14:49:05.375 123 12585.27 35.02 54480.70 88888.00 2016-05-02 14:49:05.500 123 12585.27 35.02 54480.68 88888.00 2016-05-02 14:49:05.625 123 12585.27 35.00 54480.68 88888.00 2016-05-02 14:49:05.750 123 12585.23 35.00 54480.68 88888.00 2016-05-02 14:49:05.875 123 12585.23 35.02 54480.68 88888.00 2016-05-02 14:49:06.000 123 12585.23 35.02 54480.68 88888.00 2016-05-02 14:49:06.125 123 12585.17 35.00 54480.68 88888.00 2016-05-02 14:49:06.250 123 12585.15 35.02 54480.65 88888.00 2016-05-02 14:49:06.375 123 12585.15 35.08 54480.65 88888.00 2016-05-02 14:49:06.500 123 12585.15 35.08 54480.60 88888.00 2016-05-02 14:49:06.625 123 12585.12 35.08 54480.62 88888.00 2016-05-02 14:49:06.750 123 12585.10 35.08 54480.62 88888.00 2016-05-02 14:49:06.875 123 12585.10 35.08 54480.62 88888.00 2016-05-02 14:49:07.000 123 12585.10 35.12 54480.62 88888.00 2016-05-02 14:49:07.125 123 12585.00 35.12 54480.62 88888.00 2016-05-02 14:49:07.250 123 12584.95 35.10 54480.62 88888.00 2016-05-02 14:49:07.375 123 12584.92 35.10 54480.62 88888.00 2016-05-02 14:49:07.500 123 12584.95 35.12 54480.62 88888.00 2016-05-02 14:49:07.625 123 12584.98 35.15 54480.62 88888.00 2016-05-02 14:49:07.750 123 12585.00 35.12 54480.60 88888.00 2016-05-02 14:49:07.875 123 12584.98 35.12 54480.57 88888.00 2016-05-02 14:49:08.000 123 12584.90 35.12 54480.57 88888.00 2016-05-02 14:49:08.125 123 12584.88 35.12 54480.60 88888.00 2016-05-02 14:49:08.250 123 12584.83 35.12 54480.60 88888.00 2016-05-02 14:49:08.375 123 12584.83 35.12 54480.62 88888.00 2016-05-02 14:49:08.500 123 12584.85 35.12 54480.62 88888.00 2016-05-02 14:49:08.625 123 12584.83 35.12 54480.60 88888.00 2016-05-02 14:49:08.750 123 12584.77 35.15 54480.60 88888.00 2016-05-02 14:49:08.875 123 12584.80 35.15 54480.60 88888.00 2016-05-02 14:49:09.000 123 12584.80 35.10 54480.60 88888.00 2016-05-02 14:49:09.125 123 12584.80 35.08 54480.60 88888.00 2016-05-02 14:49:09.250 123 12584.75 35.08 54480.60 88888.00 2016-05-02 14:49:09.375 123 12584.70 35.10 54480.60 88888.00 2016-05-02 14:49:09.500 123 12584.67 35.12 54480.60 88888.00 2016-05-02 14:49:09.625 123 12584.70 35.12 54480.57 88888.00 2016-05-02 14:49:09.750 123 12584.70 35.10 54480.57 88888.00 2016-05-02 14:49:09.875 123 12584.73 35.10 54480.60 88888.00 2016-05-02 14:49:10.000 123 12584.80 35.10 54480.57 88888.00 2016-05-02 14:49:10.125 123 12584.77 35.12 54480.60 88888.00 2016-05-02 14:49:10.250 123 12584.70 35.17 54480.60 88888.00 2016-05-02 14:49:10.375 123 12584.75 35.17 54480.60 88888.00 2016-05-02 14:49:10.500 123 12584.77 35.20 54480.57 88888.00 2016-05-02 14:49:10.625 123 12584.73 35.20 54480.57 88888.00 2016-05-02 14:49:10.750 123 12584.70 35.20 54480.60 88888.00 2016-05-02 14:49:10.875 123 12584.67 35.20 54480.62 88888.00 2016-05-02 14:49:11.000 123 12584.65 35.23 54480.60 88888.00 2016-05-02 14:49:11.125 123 12584.70 35.20 54480.57 88888.00 2016-05-02 14:49:11.250 123 12584.73 35.23 54480.57 88888.00 2016-05-02 14:49:11.375 123 12584.75 35.23 54480.57 88888.00 2016-05-02 14:49:11.500 123 12584.75 35.25 54480.57 88888.00 2016-05-02 14:49:11.625 123 12584.77 35.25 54480.55 88888.00 2016-05-02 14:49:11.750 123 12584.83 35.27 54480.55 88888.00 2016-05-02 14:49:11.875 123 12584.92 35.27 54480.55 88888.00 2016-05-02 14:49:12.000 123 12585.00 35.27 54480.53 88888.00 2016-05-02 14:49:12.125 123 12584.98 35.30 54480.55 88888.00 2016-05-02 14:49:12.250 123 12584.88 35.30 54480.57 88888.00 2016-05-02 14:49:12.375 123 12584.88 35.27 54480.57 88888.00 2016-05-02 14:49:12.500 123 12584.90 35.27 54480.55 88888.00 2016-05-02 14:49:12.625 123 12584.95 35.33 54480.55 88888.00 2016-05-02 14:49:12.750 123 12584.92 35.35 54480.55 88888.00 2016-05-02 14:49:12.875 123 12584.95 35.40 54480.53 88888.00 2016-05-02 14:49:13.000 123 12584.92 35.40 54480.50 88888.00 2016-05-02 14:49:13.125 123 12584.92 35.40 54480.50 88888.00 2016-05-02 14:49:13.250 123 12584.90 35.42 54480.50 88888.00 2016-05-02 14:49:13.375 123 12584.88 35.42 54480.50 88888.00 2016-05-02 14:49:13.500 123 12584.92 35.42 54480.50 88888.00 2016-05-02 14:49:13.625 123 12584.95 35.45 54480.47 88888.00 2016-05-02 14:49:13.750 123 12584.92 35.48 54480.47 88888.00 2016-05-02 14:49:13.875 123 12584.88 35.50 54480.47 88888.00 2016-05-02 14:49:14.000 123 12584.85 35.52 54480.45 88888.00 2016-05-02 14:49:14.125 123 12584.85 35.52 54480.45 88888.00 2016-05-02 14:49:14.250 123 12584.77 35.52 54480.45 88888.00 2016-05-02 14:49:14.375 123 12584.80 35.55 54480.45 88888.00 2016-05-02 14:49:14.500 123 12584.85 35.58 54480.43 88888.00 2016-05-02 14:49:14.625 123 12584.83 35.60 54480.43 88888.00 2016-05-02 14:49:14.750 123 12584.83 35.62 54480.43 88888.00 2016-05-02 14:49:14.875 123 12584.83 35.62 54480.43 88888.00 2016-05-02 14:49:15.000 123 12584.80 35.60 54480.40 88888.00 2016-05-02 14:49:15.125 123 12584.77 35.60 54480.40 88888.00 2016-05-02 14:49:15.250 123 12584.77 35.62 54480.40 88888.00 2016-05-02 14:49:15.375 123 12584.73 35.62 54480.40 88888.00 2016-05-02 14:49:15.500 123 12584.75 35.65 54480.40 88888.00 2016-05-02 14:49:15.625 123 12584.77 35.65 54480.38 88888.00 2016-05-02 14:49:15.750 123 12584.75 35.65 54480.40 88888.00 2016-05-02 14:49:15.875 123 12584.73 35.67 54480.40 88888.00 2016-05-02 14:49:16.000 123 12584.73 35.70 54480.38 88888.00 2016-05-02 14:49:16.125 123 12584.70 35.73 54480.38 88888.00 2016-05-02 14:49:16.250 123 12584.67 35.75 54480.35 88888.00 2016-05-02 14:49:16.375 123 12584.70 35.77 54480.32 88888.00 2016-05-02 14:49:16.500 123 12584.77 35.80 54480.35 88888.00 2016-05-02 14:49:16.625 123 12584.73 35.80 54480.35 88888.00 2016-05-02 14:49:16.750 123 12584.73 35.83 54480.35 88888.00 2016-05-02 14:49:16.875 123 12584.75 35.85 54480.32 88888.00 2016-05-02 14:49:17.000 123 12584.73 35.85 54480.32 88888.00 2016-05-02 14:49:17.125 123 12584.70 35.88 54480.32 88888.00 2016-05-02 14:49:17.250 123 12584.65 35.85 54480.32 88888.00 2016-05-02 14:49:17.375 123 12584.73 35.90 54480.32 88888.00 2016-05-02 14:49:17.500 123 12584.73 35.92 54480.32 88888.00 2016-05-02 14:49:17.625 123 12584.73 35.90 54480.32 88888.00 2016-05-02 14:49:17.750 123 12584.70 35.95 54480.32 88888.00 2016-05-02 14:49:17.875 123 12584.65 35.95 54480.28 88888.00 2016-05-02 14:49:18.000 123 12584.62 35.95 54480.25 88888.00 2016-05-02 14:49:18.125 123 12584.65 35.95 54480.28 88888.00 2016-05-02 14:49:18.250 123 12584.70 35.95 54480.28 88888.00 2016-05-02 14:49:18.375 123 12584.73 35.95 54480.25 88888.00 2016-05-02 14:49:18.500 123 12584.70 35.98 54480.25 88888.00 2016-05-02 14:49:18.625 123 12584.73 35.98 54480.28 88888.00 2016-05-02 14:49:18.750 123 12584.67 36.00 54480.25 88888.00 2016-05-02 14:49:18.875 123 12584.70 36.00 54480.25 88888.00 2016-05-02 14:49:19.000 123 12584.70 36.00 54480.25 88888.00 2016-05-02 14:49:19.125 123 12584.73 36.02 54480.25 88888.00 2016-05-02 14:49:19.250 123 12584.67 36.05 54480.22 88888.00 2016-05-02 14:49:19.375 123 12584.70 36.05 54480.22 88888.00 2016-05-02 14:49:19.500 123 12584.73 36.05 54480.20 88888.00 2016-05-02 14:49:19.625 123 12584.73 36.08 54480.18 88888.00 2016-05-02 14:49:19.750 123 12584.70 36.10 54480.18 88888.00 2016-05-02 14:49:19.875 123 12584.77 36.12 54480.20 88888.00 2016-05-02 14:49:20.000 123 12584.83 36.10 54480.20 88888.00 2016-05-02 14:49:20.125 123 12584.80 36.12 54480.18 88888.00 2016-05-02 14:49:20.250 123 12584.77 36.17 54480.18 88888.00 2016-05-02 14:49:20.375 123 12584.83 36.17 54480.15 88888.00 2016-05-02 14:49:20.500 123 12584.80 36.20 54480.15 88888.00 2016-05-02 14:49:20.625 123 12584.80 36.17 54480.15 88888.00 2016-05-02 14:49:20.750 123 12584.77 36.20 54480.12 88888.00 2016-05-02 14:49:20.875 123 12584.85 36.27 54480.15 88888.00 2016-05-02 14:49:21.000 123 12584.92 36.30 54480.12 88888.00 2016-05-02 14:49:21.125 123 12584.90 36.33 54480.15 88888.00 2016-05-02 14:49:21.250 123 12584.85 36.35 54480.12 88888.00 2016-05-02 14:49:21.375 123 12584.90 36.38 54480.12 88888.00 2016-05-02 14:49:21.500 123 12584.88 36.38 54480.12 88888.00 2016-05-02 14:49:21.625 123 12584.92 36.42 54480.10 88888.00 2016-05-02 14:49:21.750 123 12584.98 36.48 54480.10 88888.00 2016-05-02 14:49:21.875 123 12585.08 36.50 54480.07 88888.00 2016-05-02 14:49:22.000 123 12585.10 36.50 54480.07 88888.00 2016-05-02 14:49:22.125 123 12585.08 36.50 54480.05 88888.00 2016-05-02 14:49:22.250 123 12585.02 36.58 54480.07 88888.00 2016-05-02 14:49:22.375 123 12585.08 36.62 54480.07 88888.00 2016-05-02 14:49:22.500 123 12585.12 36.65 54480.07 88888.00 2016-05-02 14:49:22.625 123 12585.12 36.67 54480.05 88888.00 2016-05-02 14:49:22.750 123 12585.10 36.70 54480.03 88888.00 2016-05-02 14:49:22.875 123 12585.08 36.75 54480.05 88888.00 2016-05-02 14:49:23.000 123 12585.12 36.77 54480.05 88888.00 2016-05-02 14:49:23.125 123 12585.15 36.77 54480.03 88888.00 2016-05-02 14:49:23.250 123 12585.10 36.80 54480.03 88888.00 2016-05-02 14:49:23.375 123 12585.10 36.83 54480.00 88888.00 2016-05-02 14:49:23.500 123 12585.05 36.85 54479.97 88888.00 2016-05-02 14:49:23.625 123 12585.08 36.88 54479.97 88888.00 2016-05-02 14:49:23.750 123 12585.02 36.92 54480.00 88888.00 2016-05-02 14:49:23.875 123 12585.05 36.92 54480.00 88888.00 2016-05-02 14:49:24.000 123 12585.08 36.95 54479.95 88888.00 2016-05-02 14:49:24.125 123 12585.08 37.00 54479.93 88888.00 2016-05-02 14:49:24.250 123 12585.00 37.02 54479.93 88888.00 2016-05-02 14:49:24.375 123 12585.02 37.08 54479.93 88888.00 2016-05-02 14:49:24.500 123 12585.05 37.08 54479.93 88888.00 2016-05-02 14:49:24.625 123 12585.10 37.10 54479.93 88888.00 2016-05-02 14:49:24.750 123 12585.08 37.15 54479.93 88888.00 2016-05-02 14:49:24.875 123 12584.98 37.15 54479.93 88888.00 2016-05-02 14:49:25.000 123 12584.92 37.12 54479.90 88888.00 2016-05-02 14:49:25.125 123 12584.98 37.12 54479.90 88888.00 2016-05-02 14:49:25.250 123 12584.98 37.12 54479.88 88888.00 2016-05-02 14:49:25.375 123 12584.95 37.17 54479.88 88888.00 2016-05-02 14:49:25.500 123 12584.92 37.17 54479.88 88888.00 2016-05-02 14:49:25.625 123 12585.00 37.17 54479.88 88888.00 2016-05-02 14:49:25.750 123 12584.98 37.17 54479.88 88888.00 2016-05-02 14:49:25.875 123 12584.95 37.17 54479.82 88888.00 2016-05-02 14:49:26.000 123 12584.98 37.17 54479.82 88888.00 2016-05-02 14:49:26.125 123 12584.95 37.20 54479.82 88888.00 2016-05-02 14:49:26.250 123 12584.92 37.20 54479.82 88888.00 2016-05-02 14:49:26.375 123 12584.98 37.17 54479.82 88888.00 2016-05-02 14:49:26.500 123 12584.98 37.20 54479.82 88888.00 2016-05-02 14:49:26.625 123 12584.98 37.23 54479.82 88888.00 2016-05-02 14:49:26.750 123 12584.98 37.23 54479.80 88888.00 2016-05-02 14:49:26.875 123 12585.00 37.20 54479.78 88888.00 2016-05-02 14:49:27.000 123 12584.98 37.20 54479.75 88888.00 2016-05-02 14:49:27.125 123 12585.00 37.20 54479.78 88888.00 2016-05-02 14:49:27.250 123 12584.95 37.23 54479.80 88888.00 2016-05-02 14:49:27.375 123 12584.92 37.25 54479.80 88888.00 2016-05-02 14:49:27.500 123 12584.92 37.25 54479.78 88888.00 2016-05-02 14:49:27.625 123 12584.90 37.25 54479.75 88888.00 2016-05-02 14:49:27.750 123 12584.90 37.27 54479.72 88888.00 2016-05-02 14:49:27.875 123 12584.88 37.27 54479.72 88888.00 2016-05-02 14:49:28.000 123 12584.83 37.30 54479.72 88888.00 2016-05-02 14:49:28.125 123 12584.83 37.33 54479.78 88888.00 2016-05-02 14:49:28.250 123 12584.77 37.33 54479.78 88888.00 2016-05-02 14:49:28.375 123 12584.83 37.30 54479.75 88888.00 2016-05-02 14:49:28.500 123 12584.80 37.27 54479.72 88888.00 2016-05-02 14:49:28.625 123 12584.80 37.30 54479.72 88888.00 2016-05-02 14:49:28.750 123 12584.83 37.33 54479.75 88888.00 2016-05-02 14:49:28.875 123 12584.80 37.33 54479.75 88888.00 2016-05-02 14:49:29.000 123 12584.80 37.33 54479.72 88888.00 2016-05-02 14:49:29.125 123 12584.85 37.38 54479.72 88888.00 2016-05-02 14:49:29.250 123 12584.85 37.33 54479.72 88888.00 2016-05-02 14:49:29.375 123 12584.85 37.35 54479.72 88888.00 2016-05-02 14:49:29.500 123 12584.80 37.33 54479.72 88888.00 2016-05-02 14:49:29.625 123 12584.83 37.35 54479.70 88888.00 2016-05-02 14:49:29.750 123 12584.85 37.35 54479.68 88888.00 2016-05-02 14:49:29.875 123 12584.88 37.35 54479.70 88888.00 2016-05-02 14:49:30.000 123 12584.90 37.35 54479.68 88888.00 2016-05-02 14:49:30.125 123 12584.88 37.38 54479.68 88888.00 2016-05-02 14:49:30.250 123 12584.77 37.35 54479.68 88888.00 2016-05-02 14:49:30.375 123 12584.80 37.35 54479.68 88888.00 2016-05-02 14:49:30.500 123 12584.80 37.40 54479.68 88888.00 2016-05-02 14:49:30.625 123 12584.80 37.35 54479.65 88888.00 2016-05-02 14:49:30.750 123 12584.83 37.38 54479.62 88888.00 2016-05-02 14:49:30.875 123 12584.83 37.40 54479.62 88888.00 2016-05-02 14:49:31.000 123 12584.83 37.35 54479.62 88888.00 2016-05-02 14:49:31.125 123 12584.80 37.35 54479.65 88888.00 2016-05-02 14:49:31.250 123 12584.75 37.35 54479.68 88888.00 2016-05-02 14:49:31.375 123 12584.75 37.38 54479.65 88888.00 2016-05-02 14:49:31.500 123 12584.80 37.38 54479.68 88888.00 2016-05-02 14:49:31.625 123 12584.83 37.35 54479.68 88888.00 2016-05-02 14:49:31.750 123 12584.77 37.35 54479.68 88888.00 2016-05-02 14:49:31.875 123 12584.73 37.35 54479.68 88888.00 2016-05-02 14:49:32.000 123 12584.73 37.33 54479.65 88888.00 2016-05-02 14:49:32.125 123 12584.70 37.33 54479.65 88888.00 2016-05-02 14:49:32.250 123 12584.65 37.30 54479.68 88888.00 2016-05-02 14:49:32.375 123 12584.67 37.33 54479.65 88888.00 2016-05-02 14:49:32.500 123 12584.65 37.30 54479.65 88888.00 2016-05-02 14:49:32.625 123 12584.62 37.25 54479.62 88888.00 2016-05-02 14:49:32.750 123 12584.65 37.25 54479.62 88888.00 2016-05-02 14:49:32.875 123 12584.67 37.27 54479.65 88888.00 2016-05-02 14:49:33.000 123 12584.65 37.27 54479.62 88888.00 2016-05-02 14:49:33.125 123 12584.65 37.25 54479.65 88888.00 2016-05-02 14:49:33.250 123 12584.58 37.23 54479.68 88888.00 2016-05-02 14:49:33.375 123 12584.55 37.25 54479.68 88888.00 2016-05-02 14:49:33.500 123 12584.52 37.25 54479.65 88888.00 2016-05-02 14:49:33.625 123 12584.55 37.23 54479.62 88888.00 2016-05-02 14:49:33.750 123 12584.58 37.20 54479.60 88888.00 2016-05-02 14:49:33.875 123 12584.55 37.23 54479.62 88888.00 2016-05-02 14:49:34.000 123 12584.55 37.23 54479.62 88888.00 2016-05-02 14:49:34.125 123 12584.52 37.20 54479.62 88888.00 2016-05-02 14:49:34.250 123 12584.48 37.12 54479.60 88888.00 2016-05-02 14:49:34.375 123 12584.45 37.12 54479.60 88888.00 2016-05-02 14:49:34.500 123 12584.45 37.12 54479.57 88888.00 2016-05-02 14:49:34.625 123 12584.48 37.12 54479.62 88888.00 2016-05-02 14:49:34.750 123 12584.48 37.10 54479.62 88888.00 2016-05-02 14:49:34.875 123 12584.38 37.08 54479.57 88888.00 2016-05-02 14:49:35.000 123 12584.33 37.05 54479.57 88888.00 2016-05-02 14:49:35.125 123 12584.38 37.05 54479.60 88888.00 2016-05-02 14:49:35.250 123 12584.35 37.02 54479.60 88888.00 2016-05-02 14:49:35.375 123 12584.33 37.00 54479.60 88888.00 2016-05-02 14:49:35.500 123 12584.33 36.98 54479.60 88888.00 2016-05-02 14:49:35.625 123 12584.30 36.98 54479.60 88888.00 2016-05-02 14:49:35.750 123 12584.27 36.95 54479.60 88888.00 2016-05-02 14:49:35.875 123 12584.27 36.90 54479.62 88888.00 2016-05-02 14:49:36.000 123 12584.25 36.88 54479.60 88888.00 2016-05-02 14:49:36.125 123 12584.20 36.90 54479.65 88888.00 2016-05-02 14:49:36.250 123 12584.12 36.85 54479.62 88888.00 2016-05-02 14:49:36.375 123 12584.17 36.83 54479.65 88888.00 2016-05-02 14:49:36.500 123 12584.23 36.77 54479.62 88888.00 2016-05-02 14:49:36.625 123 12584.17 36.75 54479.62 88888.00 2016-05-02 14:49:36.750 123 12584.12 36.75 54479.62 88888.00 2016-05-02 14:49:36.875 123 12584.10 36.75 54479.60 88888.00 2016-05-02 14:49:37.000 123 12584.10 36.70 54479.62 88888.00 2016-05-02 14:49:37.125 123 12584.05 36.67 54479.62 88888.00 2016-05-02 14:49:37.250 123 12584.05 36.65 54479.62 88888.00 2016-05-02 14:49:37.375 123 12584.12 36.65 54479.65 88888.00 2016-05-02 14:49:37.500 123 12584.10 36.62 54479.65 88888.00 2016-05-02 14:49:37.625 123 12584.05 36.58 54479.68 88888.00 2016-05-02 14:49:37.750 123 12584.02 36.55 54479.65 88888.00 2016-05-02 14:49:37.875 123 12584.00 36.55 54479.65 88888.00 2016-05-02 14:49:38.000 123 12584.02 36.52 54479.65 88888.00 2016-05-02 14:49:38.125 123 12584.00 36.52 54479.68 88888.00 2016-05-02 14:49:38.250 123 12583.98 36.50 54479.65 88888.00 2016-05-02 14:49:38.375 123 12583.92 36.52 54479.65 88888.00 2016-05-02 14:49:38.500 123 12583.83 36.50 54479.65 88888.00 2016-05-02 14:49:38.625 123 12583.80 36.48 54479.65 88888.00 2016-05-02 14:49:38.750 123 12583.88 36.45 54479.68 88888.00 2016-05-02 14:49:38.875 123 12583.88 36.45 54479.68 88888.00 2016-05-02 14:49:39.000 123 12583.80 36.45 54479.65 88888.00 2016-05-02 14:49:39.125 123 12583.77 36.42 54479.68 88888.00 2016-05-02 14:49:39.250 123 12583.80 36.40 54479.68 88888.00 2016-05-02 14:49:39.375 123 12583.77 36.38 54479.68 88888.00 2016-05-02 14:49:39.500 123 12583.75 36.38 54479.68 88888.00 2016-05-02 14:49:39.625 123 12583.73 36.35 54479.68 88888.00 2016-05-02 14:49:39.750 123 12583.70 36.33 54479.68 88888.00 2016-05-02 14:49:39.875 123 12583.73 36.33 54479.65 88888.00 2016-05-02 14:49:40.000 123 12583.75 36.33 54479.68 88888.00 2016-05-02 14:49:40.125 123 12583.73 36.30 54479.68 88888.00 2016-05-02 14:49:40.250 123 12583.67 36.27 54479.68 88888.00 2016-05-02 14:49:40.375 123 12583.70 36.25 54479.68 88888.00 2016-05-02 14:49:40.500 123 12583.70 36.25 54479.70 88888.00 2016-05-02 14:49:40.625 123 12583.62 36.25 54479.70 88888.00 2016-05-02 14:49:40.750 123 12583.62 36.25 54479.70 88888.00 2016-05-02 14:49:40.875 123 12583.58 36.23 54479.72 88888.00 2016-05-02 14:49:41.000 123 12583.50 36.23 54479.70 88888.00 2016-05-02 14:49:41.125 123 12583.50 36.20 54479.70 88888.00 2016-05-02 14:49:41.250 123 12583.52 36.23 54479.70 88888.00 2016-05-02 14:49:41.375 123 12583.52 36.20 54479.70 88888.00 2016-05-02 14:49:41.500 123 12583.50 36.23 54479.68 88888.00 2016-05-02 14:49:41.625 123 12583.45 36.17 54479.68 88888.00 2016-05-02 14:49:41.750 123 12583.40 36.20 54479.70 88888.00 2016-05-02 14:49:41.875 123 12583.38 36.23 54479.72 88888.00 2016-05-02 14:49:42.000 123 12583.30 36.20 54479.70 88888.00 2016-05-02 14:49:42.125 123 12583.30 36.17 54479.72 88888.00 2016-05-02 14:49:42.250 123 12583.25 36.17 54479.72 88888.00 2016-05-02 14:49:42.375 123 12583.27 36.20 54479.72 88888.00 2016-05-02 14:49:42.500 123 12583.27 36.17 54479.72 88888.00 2016-05-02 14:49:42.625 123 12583.33 36.17 54479.72 88888.00 2016-05-02 14:49:42.750 123 12583.33 36.17 54479.72 88888.00 2016-05-02 14:49:42.875 123 12583.30 36.20 54479.70 88888.00 2016-05-02 14:49:43.000 123 12583.27 36.20 54479.68 88888.00 2016-05-02 14:49:43.125 123 12583.25 36.20 54479.70 88888.00 2016-05-02 14:49:43.250 123 12583.23 36.23 54479.68 88888.00 2016-05-02 14:49:43.375 123 12583.25 36.25 54479.70 88888.00 2016-05-02 14:49:43.500 123 12583.25 36.23 54479.70 88888.00 2016-05-02 14:49:43.625 123 12583.27 36.23 54479.70 88888.00 2016-05-02 14:49:43.750 123 12583.20 36.23 54479.70 88888.00 2016-05-02 14:49:43.875 123 12583.23 36.25 54479.70 88888.00 2016-05-02 14:49:44.000 123 12583.30 36.27 54479.68 88888.00 2016-05-02 14:49:44.125 123 12583.30 36.27 54479.70 88888.00 2016-05-02 14:49:44.250 123 12583.23 36.27 54479.70 88888.00 2016-05-02 14:49:44.375 123 12583.17 36.27 54479.65 88888.00 2016-05-02 14:49:44.500 123 12583.20 36.30 54479.68 88888.00 2016-05-02 14:49:44.625 123 12583.23 36.30 54479.68 88888.00 2016-05-02 14:49:44.750 123 12583.20 36.33 54479.68 88888.00 2016-05-02 14:49:44.875 123 12583.20 36.33 54479.68 88888.00 2016-05-02 14:49:45.000 123 12583.20 36.30 54479.65 88888.00 2016-05-02 14:49:45.125 123 12583.20 36.35 54479.65 88888.00 2016-05-02 14:49:45.250 123 12583.23 36.38 54479.68 88888.00 2016-05-02 14:49:45.375 123 12583.17 36.35 54479.65 88888.00 2016-05-02 14:49:45.500 123 12583.12 36.33 54479.65 88888.00 2016-05-02 14:49:45.625 123 12583.15 36.33 54479.62 88888.00 2016-05-02 14:49:45.750 123 12583.12 36.35 54479.62 88888.00 2016-05-02 14:49:45.875 123 12583.15 36.38 54479.65 88888.00 2016-05-02 14:49:46.000 123 12583.12 36.40 54479.65 88888.00 2016-05-02 14:49:46.125 123 12583.08 36.40 54479.65 88888.00 2016-05-02 14:49:46.250 123 12583.05 36.40 54479.62 88888.00 2016-05-02 14:49:46.375 123 12583.08 36.40 54479.62 88888.00 2016-05-02 14:49:46.500 123 12583.10 36.42 54479.62 88888.00 2016-05-02 14:49:46.625 123 12583.02 36.48 54479.62 88888.00 2016-05-02 14:49:46.750 123 12583.02 36.48 54479.65 88888.00 2016-05-02 14:49:46.875 123 12583.00 36.48 54479.62 88888.00 2016-05-02 14:49:47.000 123 12583.02 36.50 54479.60 88888.00 2016-05-02 14:49:47.125 123 12583.02 36.52 54479.60 88888.00 2016-05-02 14:49:47.250 123 12582.95 36.52 54479.62 88888.00 2016-05-02 14:49:47.375 123 12582.92 36.55 54479.60 88888.00 2016-05-02 14:49:47.500 123 12582.98 36.52 54479.60 88888.00 2016-05-02 14:49:47.625 123 12582.98 36.55 54479.60 88888.00 2016-05-02 14:49:47.750 123 12582.90 36.58 54479.57 88888.00 2016-05-02 14:49:47.875 123 12582.90 36.58 54479.60 88888.00 2016-05-02 14:49:48.000 123 12582.88 36.58 54479.60 88888.00 2016-05-02 14:49:48.125 123 12582.85 36.60 54479.62 88888.00 2016-05-02 14:49:48.250 123 12582.75 36.58 54479.60 88888.00 2016-05-02 14:49:48.375 123 12582.80 36.58 54479.60 88888.00 2016-05-02 14:49:48.500 123 12582.83 36.58 54479.55 88888.00 2016-05-02 14:49:48.625 123 12582.83 36.55 54479.55 88888.00 2016-05-02 14:49:48.750 123 12582.85 36.55 54479.57 88888.00 2016-05-02 14:49:48.875 123 12582.80 36.58 54479.57 88888.00 2016-05-02 14:49:49.000 123 12582.77 36.58 54479.60 88888.00 2016-05-02 14:49:49.125 123 12582.70 36.60 54479.62 88888.00 2016-05-02 14:49:49.250 123 12582.70 36.55 54479.57 88888.00 2016-05-02 14:49:49.375 123 12582.73 36.55 54479.57 88888.00 2016-05-02 14:49:49.500 123 12582.75 36.58 54479.55 88888.00 2016-05-02 14:49:49.625 123 12582.73 36.60 54479.55 88888.00 2016-05-02 14:49:49.750 123 12582.73 36.60 54479.57 88888.00 2016-05-02 14:49:49.875 123 12582.70 36.58 54479.60 88888.00 2016-05-02 14:49:50.000 123 12582.73 36.55 54479.57 88888.00 2016-05-02 14:49:50.125 123 12582.75 36.55 54479.57 88888.00 2016-05-02 14:49:50.250 123 12582.75 36.55 54479.57 88888.00 2016-05-02 14:49:50.375 123 12582.77 36.58 54479.57 88888.00 2016-05-02 14:49:50.500 123 12582.73 36.60 54479.55 88888.00 2016-05-02 14:49:50.625 123 12582.65 36.58 54479.57 88888.00 2016-05-02 14:49:50.750 123 12582.60 36.55 54479.57 88888.00 2016-05-02 14:49:50.875 123 12582.60 36.55 54479.57 88888.00 2016-05-02 14:49:51.000 123 12582.62 36.52 54479.57 88888.00 2016-05-02 14:49:51.125 123 12582.65 36.52 54479.57 88888.00 2016-05-02 14:49:51.250 123 12582.67 36.52 54479.55 88888.00 2016-05-02 14:49:51.375 123 12582.70 36.52 54479.55 88888.00 2016-05-02 14:49:51.500 123 12582.65 36.52 54479.53 88888.00 2016-05-02 14:49:51.625 123 12582.55 36.50 54479.55 88888.00 2016-05-02 14:49:51.750 123 12582.58 36.50 54479.57 88888.00 2016-05-02 14:49:51.875 123 12582.65 36.50 54479.55 88888.00 2016-05-02 14:49:52.000 123 12582.60 36.48 54479.50 88888.00 2016-05-02 14:49:52.125 123 12582.58 36.45 54479.47 88888.00 2016-05-02 14:49:52.250 123 12582.55 36.42 54479.53 88888.00 2016-05-02 14:49:52.375 123 12582.48 36.40 54479.57 88888.00 2016-05-02 14:49:52.500 123 12582.45 36.45 54479.53 88888.00 2016-05-02 14:49:52.625 123 12582.50 36.45 54479.50 88888.00 2016-05-02 14:49:52.750 123 12582.55 36.42 54479.47 88888.00 2016-05-02 14:49:52.875 123 12582.48 36.40 54479.50 88888.00 2016-05-02 14:49:53.000 123 12582.45 36.38 54479.50 88888.00 2016-05-02 14:49:53.125 123 12582.45 36.38 54479.47 88888.00 2016-05-02 14:49:53.250 123 12582.42 36.40 54479.50 88888.00 2016-05-02 14:49:53.375 123 12582.38 36.42 54479.47 88888.00 2016-05-02 14:49:53.500 123 12582.30 36.38 54479.50 88888.00 2016-05-02 14:49:53.625 123 12582.25 36.40 54479.47 88888.00 2016-05-02 14:49:53.750 123 12582.20 36.40 54479.47 88888.00 2016-05-02 14:49:53.875 123 12582.20 36.40 54479.47 88888.00 2016-05-02 14:49:54.000 123 12582.20 36.38 54479.45 88888.00 2016-05-02 14:49:54.125 123 12582.17 36.35 54479.47 88888.00 2016-05-02 14:49:54.250 123 12582.12 36.38 54479.47 88888.00 2016-05-02 14:49:54.375 123 12582.08 36.33 54479.45 88888.00 2016-05-02 14:49:54.500 123 12582.00 36.33 54479.45 88888.00 2016-05-02 14:49:54.625 123 12582.00 36.30 54479.43 88888.00 2016-05-02 14:49:54.750 123 12582.00 36.30 54479.45 88888.00 2016-05-02 14:49:54.875 123 12582.05 36.33 54479.50 88888.00 2016-05-02 14:49:55.000 123 12582.05 36.30 54479.50 88888.00 2016-05-02 14:49:55.125 123 12581.95 36.27 54479.47 88888.00 2016-05-02 14:49:55.250 123 12581.85 36.33 54479.47 88888.00 2016-05-02 14:49:55.375 123 12581.92 36.30 54479.45 88888.00 2016-05-02 14:49:55.500 123 12581.90 36.30 54479.47 88888.00 2016-05-02 14:49:55.625 123 12581.83 36.30 54479.45 88888.00 2016-05-02 14:49:55.750 123 12581.83 36.27 54479.43 88888.00 2016-05-02 14:49:55.875 123 12581.88 36.27 54479.47 88888.00 2016-05-02 14:49:56.000 123 12581.85 36.27 54479.45 88888.00 2016-05-02 14:49:56.125 123 12581.75 36.27 54479.45 88888.00 2016-05-02 14:49:56.250 123 12581.65 36.25 54479.45 88888.00 2016-05-02 14:49:56.375 123 12581.73 36.27 54479.45 88888.00 2016-05-02 14:49:56.500 123 12581.70 36.27 54479.45 88888.00 2016-05-02 14:49:56.625 123 12581.67 36.27 54479.43 88888.00 2016-05-02 14:49:56.750 123 12581.62 36.25 54479.45 88888.00 2016-05-02 14:49:56.875 123 12581.60 36.30 54479.43 88888.00 2016-05-02 14:49:57.000 123 12581.55 36.27 54479.43 88888.00 2016-05-02 14:49:57.125 123 12581.52 36.27 54479.45 88888.00 2016-05-02 14:49:57.250 123 12581.52 36.27 54479.45 88888.00 2016-05-02 14:49:57.375 123 12581.55 36.25 54479.43 88888.00 2016-05-02 14:49:57.500 123 12581.52 36.25 54479.40 88888.00 2016-05-02 14:49:57.625 123 12581.50 36.27 54479.43 88888.00 2016-05-02 14:49:57.750 123 12581.50 36.25 54479.43 88888.00 2016-05-02 14:49:57.875 123 12581.48 36.27 54479.43 88888.00 2016-05-02 14:49:58.000 123 12581.45 36.25 54479.43 88888.00 2016-05-02 14:49:58.125 123 12581.40 36.25 54479.43 88888.00 2016-05-02 14:49:58.250 123 12581.35 36.25 54479.40 88888.00 2016-05-02 14:49:58.375 123 12581.45 36.27 54479.40 88888.00 2016-05-02 14:49:58.500 123 12581.45 36.27 54479.40 88888.00 2016-05-02 14:49:58.625 123 12581.42 36.27 54479.40 88888.00 2016-05-02 14:49:58.750 123 12581.40 36.30 54479.43 88888.00 2016-05-02 14:49:58.875 123 12581.40 36.33 54479.43 88888.00 2016-05-02 14:49:59.000 123 12581.38 36.33 54479.38 88888.00 2016-05-02 14:49:59.125 123 12581.38 36.30 54479.38 88888.00 2016-05-02 14:49:59.250 123 12581.38 36.33 54479.38 88888.00 2016-05-02 14:49:59.375 123 12581.40 36.35 54479.38 88888.00 2016-05-02 14:49:59.500 123 12581.35 36.38 54479.38 88888.00 2016-05-02 14:49:59.625 123 12581.33 36.38 54479.35 88888.00 2016-05-02 14:49:59.750 123 12581.40 36.40 54479.35 88888.00 2016-05-02 14:49:59.875 123 12581.45 36.42 54479.38 88888.00 2016-05-02 14:50:00.000 123 12581.38 36.42 54479.30 88888.00 2016-05-02 14:50:00.125 123 12581.33 36.42 54479.28 88888.00 2016-05-02 14:50:00.250 123 12581.30 36.45 54479.30 88888.00 2016-05-02 14:50:00.375 123 12581.30 36.48 54479.30 88888.00 2016-05-02 14:50:00.500 123 12581.35 36.48 54479.30 88888.00 2016-05-02 14:50:00.625 123 12581.38 36.50 54479.30 88888.00 2016-05-02 14:50:00.750 123 12581.30 36.50 54479.30 88888.00 2016-05-02 14:50:00.875 123 12581.30 36.50 54479.30 88888.00 2016-05-02 14:50:01.000 123 12581.27 36.50 54479.28 88888.00 2016-05-02 14:50:01.125 123 12581.27 36.48 54479.28 88888.00 2016-05-02 14:50:01.250 123 12581.25 36.50 54479.28 88888.00 2016-05-02 14:50:01.375 123 12581.25 36.52 54479.28 88888.00 2016-05-02 14:50:01.500 123 12581.23 36.55 54479.25 88888.00 2016-05-02 14:50:01.625 123 12581.27 36.60 54479.28 88888.00 2016-05-02 14:50:01.750 123 12581.27 36.58 54479.25 88888.00 2016-05-02 14:50:01.875 123 12581.27 36.55 54479.25 88888.00 2016-05-02 14:50:02.000 123 12581.30 36.58 54479.22 88888.00 2016-05-02 14:50:02.125 123 12581.35 36.58 54479.22 88888.00 2016-05-02 14:50:02.250 123 12581.35 36.60 54479.22 88888.00 2016-05-02 14:50:02.375 123 12581.40 36.62 54479.22 88888.00 2016-05-02 14:50:02.500 123 12581.35 36.65 54479.20 88888.00 2016-05-02 14:50:02.625 123 12581.30 36.70 54479.25 88888.00 2016-05-02 14:50:02.750 123 12581.30 36.73 54479.25 88888.00 2016-05-02 14:50:02.875 123 12581.35 36.73 54479.20 88888.00 2016-05-02 14:50:03.000 123 12581.42 36.73 54479.18 88888.00 2016-05-02 14:50:03.125 123 12581.40 36.75 54479.18 88888.00 2016-05-02 14:50:03.250 123 12581.25 36.75 54479.18 88888.00 2016-05-02 14:50:03.375 123 12581.27 36.77 54479.18 88888.00 2016-05-02 14:50:03.500 123 12581.25 36.77 54479.18 88888.00 2016-05-02 14:50:03.625 123 12581.27 36.77 54479.18 88888.00 2016-05-02 14:50:03.750 123 12581.23 36.80 54479.18 88888.00 2016-05-02 14:50:03.875 123 12581.27 36.80 54479.18 88888.00 2016-05-02 14:50:04.000 123 12581.35 36.83 54479.15 88888.00 2016-05-02 14:50:04.125 123 12581.35 36.85 54479.18 88888.00 2016-05-02 14:50:04.250 123 12581.27 36.85 54479.15 88888.00 2016-05-02 14:50:04.375 123 12581.25 36.85 54479.12 88888.00 2016-05-02 14:50:04.500 123 12581.27 36.88 54479.15 88888.00 2016-05-02 14:50:04.625 123 12581.25 36.90 54479.12 88888.00 2016-05-02 14:50:04.750 123 12581.23 36.92 54479.12 88888.00 2016-05-02 14:50:04.875 123 12581.23 36.95 54479.10 88888.00 2016-05-02 14:50:05.000 123 12581.23 36.98 54479.10 88888.00 2016-05-02 14:50:05.125 123 12581.15 37.02 54479.12 88888.00 2016-05-02 14:50:05.250 123 12581.10 37.05 54479.12 88888.00 2016-05-02 14:50:05.375 123 12581.17 37.05 54479.12 88888.00 2016-05-02 14:50:05.500 123 12581.15 37.12 54479.12 88888.00 2016-05-02 14:50:05.625 123 12581.05 37.12 54479.12 88888.00 2016-05-02 14:50:05.750 123 12581.05 37.12 54479.10 88888.00 2016-05-02 14:50:05.875 123 12581.05 37.17 54479.10 88888.00 2016-05-02 14:50:06.000 123 12581.02 37.23 54479.10 88888.00 2016-05-02 14:50:06.125 123 12581.00 37.27 54479.10 88888.00 2016-05-02 14:50:06.250 123 12581.00 37.27 54479.07 88888.00 2016-05-02 14:50:06.375 123 12581.02 37.33 54479.05 88888.00 2016-05-02 14:50:06.500 123 12581.05 37.35 54479.05 88888.00 2016-05-02 14:50:06.625 123 12581.05 37.35 54479.05 88888.00 2016-05-02 14:50:06.750 123 12581.08 37.38 54479.05 88888.00 2016-05-02 14:50:06.875 123 12581.10 37.40 54479.03 88888.00 2016-05-02 14:50:07.000 123 12581.10 37.45 54478.97 88888.00 2016-05-02 14:50:07.125 123 12581.05 37.48 54478.97 88888.00 2016-05-02 14:50:07.250 123 12581.00 37.50 54478.97 88888.00 2016-05-02 14:50:07.375 123 12581.08 37.52 54478.95 88888.00 2016-05-02 14:50:07.500 123 12581.12 37.55 54478.93 88888.00 2016-05-02 14:50:07.625 123 12581.15 37.55 54478.95 88888.00 2016-05-02 14:50:07.750 123 12581.10 37.58 54478.93 88888.00 2016-05-02 14:50:07.875 123 12581.15 37.62 54478.93 88888.00 2016-05-02 14:50:08.000 123 12581.15 37.65 54478.90 88888.00 2016-05-02 14:50:08.125 123 12581.15 37.67 54478.93 88888.00 2016-05-02 14:50:08.250 123 12581.12 37.73 54478.90 88888.00 2016-05-02 14:50:08.375 123 12581.15 37.75 54478.90 88888.00 2016-05-02 14:50:08.500 123 12581.20 37.75 54478.90 88888.00 2016-05-02 14:50:08.625 123 12581.25 37.80 54478.88 88888.00 2016-05-02 14:50:08.750 123 12581.23 37.83 54478.88 88888.00 2016-05-02 14:50:08.875 123 12581.17 37.88 54478.88 88888.00 2016-05-02 14:50:09.000 123 12581.12 37.90 54478.85 88888.00 2016-05-02 14:50:09.125 123 12581.10 37.95 54478.85 88888.00 2016-05-02 14:50:09.250 123 12581.05 37.98 54478.88 88888.00 2016-05-02 14:50:09.375 123 12581.10 38.00 54478.85 88888.00 2016-05-02 14:50:09.500 123 12581.12 38.08 54478.82 88888.00 2016-05-02 14:50:09.625 123 12581.08 38.10 54478.82 88888.00 2016-05-02 14:50:09.750 123 12581.08 38.12 54478.80 88888.00 2016-05-02 14:50:09.875 123 12581.15 38.17 54478.80 88888.00 2016-05-02 14:50:10.000 123 12581.12 38.20 54478.78 88888.00 2016-05-02 14:50:10.125 123 12581.10 38.23 54478.78 88888.00 2016-05-02 14:50:10.250 123 12581.15 38.25 54478.78 88888.00 2016-05-02 14:50:10.375 123 12581.15 38.30 54478.75 88888.00 2016-05-02 14:50:10.500 123 12581.15 38.35 54478.75 88888.00 2016-05-02 14:50:10.625 123 12581.17 38.40 54478.75 88888.00 2016-05-02 14:50:10.750 123 12581.23 38.42 54478.72 88888.00 2016-05-02 14:50:10.875 123 12581.27 38.50 54478.70 88888.00 2016-05-02 14:50:11.000 123 12581.25 38.50 54478.70 88888.00 2016-05-02 14:50:11.125 123 12581.17 38.52 54478.70 88888.00 2016-05-02 14:50:11.250 123 12581.23 38.58 54478.68 88888.00 2016-05-02 14:50:11.375 123 12581.30 38.62 54478.65 88888.00 2016-05-02 14:50:11.500 123 12581.27 38.67 54478.68 88888.00 2016-05-02 14:50:11.625 123 12581.27 38.70 54478.62 88888.00 2016-05-02 14:50:11.750 123 12581.30 38.75 54478.62 88888.00 2016-05-02 14:50:11.875 123 12581.35 38.75 54478.57 88888.00 2016-05-02 14:50:12.000 123 12581.33 38.77 54478.57 88888.00 2016-05-02 14:50:12.125 123 12581.27 38.85 54478.57 88888.00 2016-05-02 14:50:12.250 123 12581.27 38.85 54478.57 88888.00 2016-05-02 14:50:12.375 123 12581.33 38.92 54478.55 88888.00 2016-05-02 14:50:12.500 123 12581.38 38.98 54478.55 88888.00 2016-05-02 14:50:12.625 123 12581.45 39.05 54478.53 88888.00 2016-05-02 14:50:12.750 123 12581.42 39.08 54478.53 88888.00 2016-05-02 14:50:12.875 123 12581.40 39.10 54478.50 88888.00 2016-05-02 14:50:13.000 123 12581.35 39.15 54478.47 88888.00 2016-05-02 14:50:13.125 123 12581.35 39.20 54478.47 88888.00 2016-05-02 14:50:13.250 123 12581.45 39.20 54478.50 88888.00 2016-05-02 14:50:13.375 123 12581.60 39.25 54478.47 88888.00 2016-05-02 14:50:13.500 123 12581.60 39.25 54478.40 88888.00 2016-05-02 14:50:13.625 123 12581.62 39.27 54478.40 88888.00 2016-05-02 14:50:13.750 123 12581.65 39.35 54478.43 88888.00 2016-05-02 14:50:13.875 123 12581.62 39.38 54478.40 88888.00 2016-05-02 14:50:14.000 123 12581.62 39.38 54478.40 88888.00 2016-05-02 14:50:14.125 123 12581.62 39.42 54478.38 88888.00 2016-05-02 14:50:14.250 123 12581.60 39.48 54478.35 88888.00 2016-05-02 14:50:14.375 123 12581.60 39.52 54478.35 88888.00 2016-05-02 14:50:14.500 123 12581.60 39.58 54478.38 88888.00 2016-05-02 14:50:14.625 123 12581.65 39.58 54478.35 88888.00 2016-05-02 14:50:14.750 123 12581.65 39.62 54478.32 88888.00 2016-05-02 14:50:14.875 123 12581.67 39.65 54478.32 88888.00 2016-05-02 14:50:15.000 123 12581.67 39.67 54478.32 88888.00 2016-05-02 14:50:15.125 123 12581.65 39.70 54478.32 88888.00 2016-05-02 14:50:15.250 123 12581.67 39.70 54478.30 88888.00 2016-05-02 14:50:15.375 123 12581.65 39.75 54478.25 88888.00 2016-05-02 14:50:15.500 123 12581.65 39.77 54478.22 88888.00 2016-05-02 14:50:15.625 123 12581.67 39.80 54478.25 88888.00 2016-05-02 14:50:15.750 123 12581.70 39.80 54478.28 88888.00 2016-05-02 14:50:15.875 123 12581.70 39.85 54478.25 88888.00 2016-05-02 14:50:16.000 123 12581.73 39.90 54478.25 88888.00 2016-05-02 14:50:16.125 123 12581.73 39.90 54478.25 88888.00 2016-05-02 14:50:16.250 123 12581.67 39.90 54478.25 88888.00 2016-05-02 14:50:16.375 123 12581.70 39.90 54478.22 88888.00 2016-05-02 14:50:16.500 123 12581.62 39.90 54478.20 88888.00 2016-05-02 14:50:16.625 123 12581.62 39.95 54478.20 88888.00 2016-05-02 14:50:16.750 123 12581.65 40.00 54478.18 88888.00 2016-05-02 14:50:16.875 123 12581.67 40.00 54478.18 88888.00 2016-05-02 14:50:17.000 123 12581.67 40.00 54478.15 88888.00 2016-05-02 14:50:17.125 123 12581.73 40.02 54478.15 88888.00 2016-05-02 14:50:17.250 123 12581.73 40.02 54478.15 88888.00 2016-05-02 14:50:17.375 123 12581.75 40.05 54478.15 88888.00 2016-05-02 14:50:17.500 123 12581.75 40.08 54478.12 88888.00 2016-05-02 14:50:17.625 123 12581.77 40.08 54478.10 88888.00 2016-05-02 14:50:17.750 123 12581.75 40.10 54478.10 88888.00 2016-05-02 14:50:17.875 123 12581.77 40.10 54478.10 88888.00 2016-05-02 14:50:18.000 123 12581.80 40.12 54478.07 88888.00 2016-05-02 14:50:18.125 123 12581.80 40.15 54478.10 88888.00 2016-05-02 14:50:18.250 123 12581.80 40.15 54478.10 88888.00 2016-05-02 14:50:18.375 123 12581.83 40.20 54478.10 88888.00 2016-05-02 14:50:18.500 123 12581.92 40.25 54478.07 88888.00 2016-05-02 14:50:18.625 123 12581.90 40.25 54478.07 88888.00 2016-05-02 14:50:18.750 123 12581.83 40.25 54478.05 88888.00 2016-05-02 14:50:18.875 123 12581.88 40.25 54478.07 88888.00 2016-05-02 14:50:19.000 123 12581.95 40.27 54478.05 88888.00 2016-05-02 14:50:19.125 123 12581.92 40.25 54478.05 88888.00 2016-05-02 14:50:19.250 123 12581.92 40.25 54478.05 88888.00 2016-05-02 14:50:19.375 123 12581.98 40.27 54478.05 88888.00 2016-05-02 14:50:19.500 123 12582.05 40.33 54478.05 88888.00 2016-05-02 14:50:19.625 123 12582.08 40.33 54478.03 88888.00 2016-05-02 14:50:19.750 123 12582.08 40.33 54478.00 88888.00 2016-05-02 14:50:19.875 123 12582.17 40.30 54478.00 88888.00 2016-05-02 14:50:20.000 123 12582.25 40.30 54478.00 88888.00 2016-05-02 14:50:20.125 123 12582.23 40.30 54477.97 88888.00 2016-05-02 14:50:20.250 123 12582.20 40.30 54477.97 88888.00 2016-05-02 14:50:20.375 123 12582.33 40.33 54477.97 88888.00 2016-05-02 14:50:20.500 123 12582.40 40.40 54477.97 88888.00 2016-05-02 14:50:20.625 123 12582.38 40.40 54477.95 88888.00 2016-05-02 14:50:20.750 123 12582.42 40.42 54477.95 88888.00 2016-05-02 14:50:20.875 123 12582.45 40.45 54477.95 88888.00 2016-05-02 14:50:21.000 123 12582.45 40.40 54477.93 88888.00 2016-05-02 14:50:21.125 123 12582.45 40.42 54477.93 88888.00 2016-05-02 14:50:21.250 123 12582.45 40.45 54477.93 88888.00 2016-05-02 14:50:21.375 123 12582.55 40.48 54477.90 88888.00 2016-05-02 14:50:21.500 123 12582.65 40.50 54477.88 88888.00 2016-05-02 14:50:21.625 123 12582.67 40.50 54477.88 88888.00 2016-05-02 14:50:21.750 123 12582.70 40.58 54477.88 88888.00 2016-05-02 14:50:21.875 123 12582.73 40.58 54477.85 88888.00 2016-05-02 14:50:22.000 123 12582.75 40.62 54477.85 88888.00 2016-05-02 14:50:22.125 123 12582.77 40.65 54477.82 88888.00 2016-05-02 14:50:22.250 123 12582.73 40.65 54477.82 88888.00 2016-05-02 14:50:22.375 123 12582.77 40.67 54477.85 88888.00 2016-05-02 14:50:22.500 123 12582.85 40.70 54477.82 88888.00 2016-05-02 14:50:22.625 123 12582.92 40.70 54477.80 88888.00 2016-05-02 14:50:22.750 123 12582.95 40.75 54477.80 88888.00 2016-05-02 14:50:22.875 123 12582.98 40.80 54477.80 88888.00 2016-05-02 14:50:23.000 123 12583.08 40.83 54477.75 88888.00 2016-05-02 14:50:23.125 123 12583.20 40.85 54477.72 88888.00 2016-05-02 14:50:23.250 123 12583.23 40.85 54477.72 88888.00 2016-05-02 14:50:23.375 123 12583.25 40.90 54477.72 88888.00 2016-05-02 14:50:23.500 123 12583.30 40.95 54477.70 88888.00 2016-05-02 14:50:23.625 123 12583.38 41.00 54477.72 88888.00 2016-05-02 14:50:23.750 123 12583.48 41.00 54477.70 88888.00 2016-05-02 14:50:23.875 123 12583.50 41.05 54477.65 88888.00 2016-05-02 14:50:24.000 123 12583.52 41.08 54477.65 88888.00 2016-05-02 14:50:24.125 123 12583.55 41.12 54477.68 88888.00 2016-05-02 14:50:24.250 123 12583.60 41.15 54477.65 88888.00 2016-05-02 14:50:24.375 123 12583.67 41.17 54477.65 88888.00 2016-05-02 14:50:24.500 123 12583.67 41.23 54477.62 88888.00 2016-05-02 14:50:24.625 123 12583.65 41.27 54477.60 88888.00 2016-05-02 14:50:24.750 123 12583.67 41.33 54477.60 88888.00 2016-05-02 14:50:24.875 123 12583.77 41.38 54477.57 88888.00 2016-05-02 14:50:25.000 123 12583.77 41.40 54477.60 88888.00 2016-05-02 14:50:25.125 123 12583.73 41.42 54477.57 88888.00 2016-05-02 14:50:25.250 123 12583.75 41.50 54477.60 88888.00 2016-05-02 14:50:25.375 123 12583.85 41.55 54477.55 88888.00 2016-05-02 14:50:25.500 123 12583.80 41.58 54477.55 88888.00 2016-05-02 14:50:25.625 123 12583.83 41.60 54477.57 88888.00 2016-05-02 14:50:25.750 123 12583.85 41.67 54477.55 88888.00 2016-05-02 14:50:25.875 123 12583.92 41.70 54477.53 88888.00 2016-05-02 14:50:26.000 123 12583.98 41.77 54477.53 88888.00 2016-05-02 14:50:26.125 123 12583.98 41.83 54477.50 88888.00 2016-05-02 14:50:26.250 123 12583.95 41.88 54477.47 88888.00 2016-05-02 14:50:26.375 123 12583.98 41.88 54477.50 88888.00 2016-05-02 14:50:26.500 123 12584.05 41.90 54477.53 88888.00 2016-05-02 14:50:26.625 123 12584.05 42.00 54477.50 88888.00 2016-05-02 14:50:26.750 123 12584.08 42.05 54477.47 88888.00 2016-05-02 14:50:26.875 123 12584.10 42.08 54477.47 88888.00 2016-05-02 14:50:27.000 123 12584.15 42.08 54477.45 88888.00 2016-05-02 14:50:27.125 123 12584.15 42.15 54477.45 88888.00 2016-05-02 14:50:27.250 123 12584.20 42.17 54477.45 88888.00 2016-05-02 14:50:27.375 123 12584.25 42.23 54477.43 88888.00 2016-05-02 14:50:27.500 123 12584.27 42.25 54477.40 88888.00 2016-05-02 14:50:27.625 123 12584.25 42.27 54477.40 88888.00 2016-05-02 14:50:27.750 123 12584.30 42.27 54477.38 88888.00 2016-05-02 14:50:27.875 123 12584.35 42.33 54477.40 88888.00 2016-05-02 14:50:28.000 123 12584.40 42.30 54477.38 88888.00 2016-05-02 14:50:28.125 123 12584.50 42.33 54477.35 88888.00 2016-05-02 14:50:28.250 123 12584.48 42.35 54477.32 88888.00 2016-05-02 14:50:28.375 123 12584.50 42.35 54477.30 88888.00 2016-05-02 14:50:28.500 123 12584.52 42.38 54477.32 88888.00 2016-05-02 14:50:28.625 123 12584.58 42.40 54477.35 88888.00 2016-05-02 14:50:28.750 123 12584.60 42.42 54477.32 88888.00 2016-05-02 14:50:28.875 123 12584.60 42.42 54477.32 88888.00 2016-05-02 14:50:29.000 123 12584.62 42.42 54477.28 88888.00 2016-05-02 14:50:29.125 123 12584.65 42.45 54477.30 88888.00 2016-05-02 14:50:29.250 123 12584.58 42.48 54477.30 88888.00 2016-05-02 14:50:29.375 123 12584.55 42.48 54477.30 88888.00 2016-05-02 14:50:29.500 123 12584.60 42.50 54477.28 88888.00 2016-05-02 14:50:29.625 123 12584.67 42.52 54477.28 88888.00 2016-05-02 14:50:29.750 123 12584.73 42.55 54477.28 88888.00 2016-05-02 14:50:29.875 123 12584.77 42.55 54477.25 88888.00 2016-05-02 14:50:30.000 123 12584.77 42.58 54477.22 88888.00 2016-05-02 14:50:30.125 123 12584.83 42.60 54477.22 88888.00 2016-05-02 14:50:30.250 123 12584.90 42.55 54477.22 88888.00 2016-05-02 14:50:30.375 123 12584.95 42.58 54477.25 88888.00 2016-05-02 14:50:30.500 123 12584.92 42.60 54477.22 88888.00 2016-05-02 14:50:30.625 123 12584.90 42.62 54477.20 88888.00 2016-05-02 14:50:30.750 123 12584.92 42.65 54477.20 88888.00 2016-05-02 14:50:30.875 123 12585.00 42.65 54477.20 88888.00 2016-05-02 14:50:31.000 123 12585.05 42.67 54477.20 88888.00 2016-05-02 14:50:31.125 123 12585.05 42.70 54477.22 88888.00 2016-05-02 14:50:31.250 123 12585.05 42.70 54477.25 88888.00 2016-05-02 14:50:31.375 123 12585.15 42.67 54477.22 88888.00 2016-05-02 14:50:31.500 123 12585.23 42.70 54477.20 88888.00 2016-05-02 14:50:31.625 123 12585.27 42.70 54477.18 88888.00 2016-05-02 14:50:31.750 123 12585.33 42.75 54477.18 88888.00 2016-05-02 14:50:31.875 123 12585.35 42.77 54477.18 88888.00 2016-05-02 14:50:32.000 123 12585.42 42.80 54477.15 88888.00 2016-05-02 14:50:32.125 123 12585.45 42.80 54477.18 88888.00 2016-05-02 14:50:32.250 123 12585.42 42.85 54477.18 88888.00 2016-05-02 14:50:32.375 123 12585.45 42.83 54477.20 88888.00 2016-05-02 14:50:32.500 123 12585.40 42.83 54477.15 88888.00 2016-05-02 14:50:32.625 123 12585.45 42.83 54477.15 88888.00 2016-05-02 14:50:32.750 123 12585.55 42.88 54477.12 88888.00 2016-05-02 14:50:32.875 123 12585.60 42.90 54477.12 88888.00 2016-05-02 14:50:33.000 123 12585.65 42.90 54477.12 88888.00 2016-05-02 14:50:33.125 123 12585.70 42.90 54477.12 88888.00 2016-05-02 14:50:33.250 123 12585.73 42.92 54477.07 88888.00 2016-05-02 14:50:33.375 123 12585.75 42.98 54477.07 88888.00 2016-05-02 14:50:33.500 123 12585.75 42.95 54477.07 88888.00 2016-05-02 14:50:33.625 123 12585.77 42.95 54477.07 88888.00 2016-05-02 14:50:33.750 123 12585.88 42.95 54477.07 88888.00 2016-05-02 14:50:33.875 123 12585.95 42.95 54477.07 88888.00 2016-05-02 14:50:34.000 123 12585.92 42.95 54477.05 88888.00 2016-05-02 14:50:34.125 123 12585.95 42.98 54477.07 88888.00 2016-05-02 14:50:34.250 123 12586.00 42.95 54477.05 88888.00 2016-05-02 14:50:34.375 123 12586.10 42.95 54477.03 88888.00 2016-05-02 14:50:34.500 123 12586.10 42.95 54477.05 88888.00 2016-05-02 14:50:34.625 123 12586.12 42.95 54477.05 88888.00 2016-05-02 14:50:34.750 123 12586.15 43.00 54477.05 88888.00 2016-05-02 14:50:34.875 123 12586.20 42.98 54477.03 88888.00 2016-05-02 14:50:35.000 123 12586.23 43.00 54477.03 88888.00 2016-05-02 14:50:35.125 123 12586.25 43.00 54477.05 88888.00 2016-05-02 14:50:35.250 123 12586.30 42.98 54477.03 88888.00 2016-05-02 14:50:35.375 123 12586.35 43.00 54477.05 88888.00 2016-05-02 14:50:35.500 123 12586.33 43.00 54477.05 88888.00 2016-05-02 14:50:35.625 123 12586.35 42.98 54477.05 88888.00 2016-05-02 14:50:35.750 123 12586.40 43.00 54477.03 88888.00 2016-05-02 14:50:35.875 123 12586.38 43.02 54477.03 88888.00 2016-05-02 14:50:36.000 123 12586.33 43.02 54477.00 88888.00 2016-05-02 14:50:36.125 123 12586.38 43.05 54477.03 88888.00 2016-05-02 14:50:36.250 123 12586.45 43.05 54477.03 88888.00 2016-05-02 14:50:36.375 123 12586.58 43.05 54477.00 88888.00 2016-05-02 14:50:36.500 123 12586.60 43.05 54477.00 88888.00 2016-05-02 14:50:36.625 123 12586.60 43.08 54477.03 88888.00 2016-05-02 14:50:36.750 123 12586.70 43.10 54477.05 88888.00 2016-05-02 14:50:36.875 123 12586.75 43.08 54477.03 88888.00 2016-05-02 14:50:37.000 123 12586.77 43.05 54477.00 88888.00 2016-05-02 14:50:37.125 123 12586.77 43.08 54477.00 88888.00 2016-05-02 14:50:37.250 123 12586.75 43.10 54477.00 88888.00 2016-05-02 14:50:37.375 123 12586.77 43.10 54477.00 88888.00 2016-05-02 14:50:37.500 123 12586.88 43.10 54477.00 88888.00 2016-05-02 14:50:37.625 123 12586.88 43.12 54477.03 88888.00 2016-05-02 14:50:37.750 123 12586.85 43.12 54477.00 88888.00 2016-05-02 14:50:37.875 123 12586.85 43.12 54477.00 88888.00 2016-05-02 14:50:38.000 123 12586.90 43.10 54477.00 88888.00 2016-05-02 14:50:38.125 123 12586.92 43.08 54477.05 88888.00 2016-05-02 14:50:38.250 123 12586.95 43.10 54477.07 88888.00 2016-05-02 14:50:38.375 123 12587.00 43.10 54477.05 88888.00 2016-05-02 14:50:38.500 123 12587.00 43.12 54477.05 88888.00 2016-05-02 14:50:38.625 123 12587.00 43.10 54477.05 88888.00 2016-05-02 14:50:38.750 123 12587.02 43.10 54477.05 88888.00 2016-05-02 14:50:38.875 123 12587.10 43.08 54477.05 88888.00 2016-05-02 14:50:39.000 123 12587.12 43.10 54477.03 88888.00 2016-05-02 14:50:39.125 123 12587.12 43.10 54477.03 88888.00 2016-05-02 14:50:39.250 123 12587.17 43.05 54477.03 88888.00 2016-05-02 14:50:39.375 123 12587.23 43.08 54477.00 88888.00 2016-05-02 14:50:39.500 123 12587.23 43.10 54477.00 88888.00 2016-05-02 14:50:39.625 123 12587.25 43.10 54477.03 88888.00 2016-05-02 14:50:39.750 123 12587.30 43.08 54477.03 88888.00 2016-05-02 14:50:39.875 123 12587.35 43.02 54477.05 88888.00 2016-05-02 14:50:40.000 123 12587.38 43.02 54477.05 88888.00 2016-05-02 14:50:40.125 123 12587.33 43.08 54477.05 88888.00 2016-05-02 14:50:40.250 123 12587.30 43.08 54477.05 88888.00 2016-05-02 14:50:40.375 123 12587.35 43.08 54477.05 88888.00 2016-05-02 14:50:40.500 123 12587.38 43.08 54477.10 88888.00 2016-05-02 14:50:40.625 123 12587.38 43.05 54477.07 88888.00 2016-05-02 14:50:40.750 123 12587.35 43.08 54477.05 88888.00 2016-05-02 14:50:40.875 123 12587.40 43.08 54477.10 88888.00 2016-05-02 14:50:41.000 123 12587.50 43.05 54477.10 88888.00 2016-05-02 14:50:41.125 123 12587.55 43.02 54477.07 88888.00 2016-05-02 14:50:41.250 123 12587.52 43.00 54477.07 88888.00 2016-05-02 14:50:41.375 123 12587.55 43.00 54477.10 88888.00 2016-05-02 14:50:41.500 123 12587.52 43.02 54477.10 88888.00 2016-05-02 14:50:41.625 123 12587.52 43.05 54477.12 88888.00 2016-05-02 14:50:41.750 123 12587.52 43.02 54477.10 88888.00 2016-05-02 14:50:41.875 123 12587.52 43.02 54477.12 88888.00 2016-05-02 14:50:42.000 123 12587.60 43.02 54477.12 88888.00 2016-05-02 14:50:42.125 123 12587.65 43.00 54477.12 88888.00 2016-05-02 14:50:42.250 123 12587.67 42.98 54477.15 88888.00 2016-05-02 14:50:42.375 123 12587.70 42.98 54477.15 88888.00 2016-05-02 14:50:42.500 123 12587.70 43.00 54477.12 88888.00 2016-05-02 14:50:42.625 123 12587.70 43.02 54477.15 88888.00 2016-05-02 14:50:42.750 123 12587.70 43.02 54477.18 88888.00 2016-05-02 14:50:42.875 123 12587.75 43.00 54477.18 88888.00 2016-05-02 14:50:43.000 123 12587.75 42.98 54477.15 88888.00 2016-05-02 14:50:43.125 123 12587.75 42.98 54477.15 88888.00 2016-05-02 14:50:43.250 123 12587.73 42.98 54477.18 88888.00 2016-05-02 14:50:43.375 123 12587.70 42.98 54477.18 88888.00 2016-05-02 14:50:43.500 123 12587.77 42.98 54477.18 88888.00 2016-05-02 14:50:43.625 123 12587.80 43.02 54477.20 88888.00 2016-05-02 14:50:43.750 123 12587.75 43.02 54477.20 88888.00 2016-05-02 14:50:43.875 123 12587.75 43.00 54477.20 88888.00 2016-05-02 14:50:44.000 123 12587.75 43.05 54477.22 88888.00 2016-05-02 14:50:44.125 123 12587.67 43.10 54477.22 88888.00 2016-05-02 14:50:44.250 123 12587.60 43.08 54477.22 88888.00 2016-05-02 14:50:44.375 123 12587.65 43.10 54477.25 88888.00 2016-05-02 14:50:44.500 123 12587.70 43.10 54477.28 88888.00 2016-05-02 14:50:44.625 123 12587.67 43.12 54477.25 88888.00 2016-05-02 14:50:44.750 123 12587.67 43.15 54477.25 88888.00 2016-05-02 14:50:44.875 123 12587.67 43.15 54477.28 88888.00 2016-05-02 14:50:45.000 123 12587.67 43.15 54477.28 88888.00 2016-05-02 14:50:45.125 123 12587.62 43.17 54477.30 88888.00 2016-05-02 14:50:45.250 123 12587.55 43.17 54477.30 88888.00 2016-05-02 14:50:45.375 123 12587.50 43.17 54477.28 88888.00 2016-05-02 14:50:45.500 123 12587.52 43.20 54477.30 88888.00 2016-05-02 14:50:45.625 123 12587.58 43.25 54477.32 88888.00 2016-05-02 14:50:45.750 123 12587.58 43.25 54477.32 88888.00 2016-05-02 14:50:45.875 123 12587.58 43.25 54477.30 88888.00 2016-05-02 14:50:46.000 123 12587.60 43.25 54477.30 88888.00 2016-05-02 14:50:46.125 123 12587.62 43.27 54477.32 88888.00 2016-05-02 14:50:46.250 123 12587.58 43.27 54477.35 88888.00 2016-05-02 14:50:46.375 123 12587.62 43.27 54477.35 88888.00 2016-05-02 14:50:46.500 123 12587.67 43.27 54477.35 88888.00 2016-05-02 14:50:46.625 123 12587.67 43.27 54477.38 88888.00 2016-05-02 14:50:46.750 123 12587.65 43.25 54477.40 88888.00 2016-05-02 14:50:46.875 123 12587.67 43.27 54477.40 88888.00 2016-05-02 14:50:47.000 123 12587.75 43.25 54477.38 88888.00 2016-05-02 14:50:47.125 123 12587.73 43.25 54477.38 88888.00 2016-05-02 14:50:47.250 123 12587.73 43.27 54477.40 88888.00 2016-05-02 14:50:47.375 123 12587.77 43.27 54477.40 88888.00 2016-05-02 14:50:47.500 123 12587.77 43.25 54477.40 88888.00 2016-05-02 14:50:47.625 123 12587.83 43.25 54477.43 88888.00 2016-05-02 14:50:47.750 123 12587.85 43.27 54477.43 88888.00 2016-05-02 14:50:47.875 123 12587.90 43.35 54477.45 88888.00 2016-05-02 14:50:48.000 123 12587.90 43.33 54477.43 88888.00 2016-05-02 14:50:48.125 123 12587.88 43.30 54477.45 88888.00 2016-05-02 14:50:48.250 123 12587.88 43.27 54477.45 88888.00 2016-05-02 14:50:48.375 123 12587.85 43.25 54477.45 88888.00 2016-05-02 14:50:48.500 123 12587.85 43.25 54477.47 88888.00 2016-05-02 14:50:48.625 123 12587.90 43.30 54477.47 88888.00 2016-05-02 14:50:48.750 123 12587.98 43.33 54477.47 88888.00 2016-05-02 14:50:48.875 123 12588.02 43.33 54477.47 88888.00 2016-05-02 14:50:49.000 123 12588.00 43.30 54477.47 88888.00 2016-05-02 14:50:49.125 123 12587.98 43.33 54477.53 88888.00 2016-05-02 14:50:49.250 123 12588.02 43.33 54477.53 88888.00 2016-05-02 14:50:49.375 123 12588.10 43.35 54477.50 88888.00 2016-05-02 14:50:49.500 123 12588.15 43.35 54477.50 88888.00 2016-05-02 14:50:49.625 123 12588.17 43.35 54477.47 88888.00 2016-05-02 14:50:49.750 123 12588.15 43.35 54477.50 88888.00 2016-05-02 14:50:49.875 123 12588.15 43.38 54477.53 88888.00 2016-05-02 14:50:50.000 123 12588.20 43.38 54477.53 88888.00 2016-05-02 14:50:50.125 123 12588.23 43.38 54477.50 88888.00 2016-05-02 14:50:50.250 123 12588.17 43.35 54477.55 88888.00 2016-05-02 14:50:50.375 123 12588.17 43.38 54477.53 88888.00 2016-05-02 14:50:50.500 123 12588.10 43.40 54477.55 88888.00 2016-05-02 14:50:50.625 123 12588.08 43.42 54477.57 88888.00 2016-05-02 14:50:50.750 123 12588.05 43.38 54477.57 88888.00 2016-05-02 14:50:50.875 123 12588.00 43.35 54477.60 88888.00 2016-05-02 14:50:51.000 123 12588.02 43.38 54477.60 88888.00 2016-05-02 14:50:51.125 123 12588.08 43.35 54477.60 88888.00 2016-05-02 14:50:51.250 123 12588.05 43.35 54477.60 88888.00 2016-05-02 14:50:51.375 123 12588.02 43.35 54477.60 88888.00 2016-05-02 14:50:51.500 123 12588.00 43.35 54477.62 88888.00 2016-05-02 14:50:51.625 123 12588.02 43.38 54477.62 88888.00 2016-05-02 14:50:51.750 123 12588.02 43.38 54477.65 88888.00 2016-05-02 14:50:51.875 123 12587.98 43.35 54477.65 88888.00 2016-05-02 14:50:52.000 123 12588.00 43.38 54477.65 88888.00 2016-05-02 14:50:52.125 123 12588.02 43.38 54477.65 88888.00 2016-05-02 14:50:52.250 123 12588.02 43.38 54477.68 88888.00 2016-05-02 14:50:52.375 123 12587.98 43.38 54477.70 88888.00 2016-05-02 14:50:52.500 123 12587.98 43.38 54477.70 88888.00 2016-05-02 14:50:52.625 123 12588.00 43.38 54477.70 88888.00 2016-05-02 14:50:52.750 123 12588.00 43.33 54477.68 88888.00 2016-05-02 14:50:52.875 123 12588.02 43.33 54477.72 88888.00 2016-05-02 14:50:53.000 123 12588.10 43.35 54477.72 88888.00 2016-05-02 14:50:53.125 123 12588.05 43.38 54477.75 88888.00 2016-05-02 14:50:53.250 123 12588.05 43.35 54477.78 88888.00 2016-05-02 14:50:53.375 123 12588.15 43.38 54477.75 88888.00 2016-05-02 14:50:53.500 123 12588.15 43.35 54477.75 88888.00 2016-05-02 14:50:53.625 123 12588.12 43.35 54477.78 88888.00 2016-05-02 14:50:53.750 123 12588.10 43.35 54477.78 88888.00 2016-05-02 14:50:53.875 123 12588.10 43.35 54477.80 88888.00 2016-05-02 14:50:54.000 123 12588.08 43.35 54477.80 88888.00 2016-05-02 14:50:54.125 123 12588.05 43.35 54477.80 88888.00 2016-05-02 14:50:54.250 123 12588.08 43.33 54477.82 88888.00 2016-05-02 14:50:54.375 123 12588.17 43.33 54477.82 88888.00 2016-05-02 14:50:54.500 123 12588.17 43.35 54477.88 88888.00 2016-05-02 14:50:54.625 123 12588.20 43.35 54477.85 88888.00 2016-05-02 14:50:54.750 123 12588.17 43.35 54477.82 88888.00 2016-05-02 14:50:54.875 123 12588.23 43.35 54477.88 88888.00 2016-05-02 14:50:55.000 123 12588.25 43.35 54477.88 88888.00 2016-05-02 14:50:55.125 123 12588.30 43.35 54477.88 88888.00 2016-05-02 14:50:55.250 123 12588.27 43.33 54477.90 88888.00 2016-05-02 14:50:55.375 123 12588.23 43.35 54477.90 88888.00 2016-05-02 14:50:55.500 123 12588.17 43.35 54477.90 88888.00 2016-05-02 14:50:55.625 123 12588.15 43.33 54477.88 88888.00 2016-05-02 14:50:55.750 123 12588.27 43.35 54477.90 88888.00 2016-05-02 14:50:55.875 123 12588.30 43.38 54477.93 88888.00 2016-05-02 14:50:56.000 123 12588.27 43.40 54477.93 88888.00 2016-05-02 14:50:56.125 123 12588.30 43.42 54477.95 88888.00 2016-05-02 14:50:56.250 123 12588.30 43.38 54477.97 88888.00 2016-05-02 14:50:56.375 123 12588.35 43.40 54478.03 88888.00 2016-05-02 14:50:56.500 123 12588.35 43.40 54478.00 88888.00 2016-05-02 14:50:56.625 123 12588.38 43.40 54478.03 88888.00 2016-05-02 14:50:56.750 123 12588.40 43.42 54478.03 88888.00 2016-05-02 14:50:56.875 123 12588.42 43.40 54478.05 88888.00 2016-05-02 14:50:57.000 123 12588.48 43.40 54478.03 88888.00 2016-05-02 14:50:57.125 123 12588.45 43.38 54478.00 88888.00 2016-05-02 14:50:57.250 123 12588.40 43.35 54478.00 88888.00 2016-05-02 14:50:57.375 123 12588.38 43.38 54477.97 88888.00 2016-05-02 14:50:57.500 123 12588.40 43.38 54478.03 88888.00 2016-05-02 14:50:57.625 123 12588.40 43.38 54478.05 88888.00 2016-05-02 14:50:57.750 123 12588.40 43.38 54478.07 88888.00 2016-05-02 14:50:57.875 123 12588.38 43.35 54478.05 88888.00 2016-05-02 14:50:58.000 123 12588.40 43.30 54478.05 88888.00 2016-05-02 14:50:58.125 123 12588.40 43.33 54478.10 88888.00 2016-05-02 14:50:58.250 123 12588.35 43.35 54478.10 88888.00 2016-05-02 14:50:58.375 123 12588.40 43.35 54478.10 88888.00 2016-05-02 14:50:58.500 123 12588.38 43.35 54478.12 88888.00 2016-05-02 14:50:58.625 123 12588.40 43.35 54478.12 88888.00 2016-05-02 14:50:58.750 123 12588.40 43.30 54478.12 88888.00 2016-05-02 14:50:58.875 123 12588.42 43.30 54478.15 88888.00 2016-05-02 14:50:59.000 123 12588.42 43.30 54478.15 88888.00 2016-05-02 14:50:59.125 123 12588.38 43.30 54478.20 88888.00 2016-05-02 14:50:59.250 123 12588.33 43.30 54478.20 88888.00 2016-05-02 14:50:59.375 123 12588.40 43.30 54478.20 88888.00 2016-05-02 14:50:59.500 123 12588.38 43.30 54478.22 88888.00 2016-05-02 14:50:59.625 123 12588.35 43.33 54478.22 88888.00 2016-05-02 14:50:59.750 123 12588.33 43.35 54478.20 88888.00 2016-05-02 14:50:59.875 123 12588.33 43.33 54478.22 88888.00 2016-05-02 14:51:00.000 123 12588.40 43.33 54478.20 88888.00 2016-05-02 14:51:00.125 123 12588.40 43.33 54478.22 88888.00 2016-05-02 14:51:00.250 123 12588.35 43.30 54478.25 88888.00 2016-05-02 14:51:00.375 123 12588.38 43.33 54478.28 88888.00 2016-05-02 14:51:00.500 123 12588.35 43.33 54478.28 88888.00 2016-05-02 14:51:00.625 123 12588.35 43.33 54478.25 88888.00 2016-05-02 14:51:00.750 123 12588.38 43.35 54478.25 88888.00 2016-05-02 14:51:00.875 123 12588.38 43.35 54478.25 88888.00 2016-05-02 14:51:01.000 123 12588.38 43.33 54478.28 88888.00 2016-05-02 14:51:01.125 123 12588.38 43.33 54478.28 88888.00 2016-05-02 14:51:01.250 123 12588.38 43.33 54478.28 88888.00 2016-05-02 14:51:01.375 123 12588.38 43.35 54478.28 88888.00 2016-05-02 14:51:01.500 123 12588.38 43.33 54478.28 88888.00 2016-05-02 14:51:01.625 123 12588.40 43.30 54478.30 88888.00 2016-05-02 14:51:01.750 123 12588.40 43.33 54478.32 88888.00 2016-05-02 14:51:01.875 123 12588.38 43.38 54478.30 88888.00 2016-05-02 14:51:02.000 123 12588.40 43.35 54478.30 88888.00 2016-05-02 14:51:02.125 123 12588.38 43.33 54478.32 88888.00 2016-05-02 14:51:02.250 123 12588.27 43.35 54478.35 88888.00 2016-05-02 14:51:02.375 123 12588.27 43.38 54478.35 88888.00 2016-05-02 14:51:02.500 123 12588.33 43.38 54478.32 88888.00 2016-05-02 14:51:02.625 123 12588.33 43.40 54478.35 88888.00 2016-05-02 14:51:02.750 123 12588.27 43.42 54478.35 88888.00 2016-05-02 14:51:02.875 123 12588.25 43.45 54478.38 88888.00 2016-05-02 14:51:03.000 123 12588.30 43.45 54478.35 88888.00 2016-05-02 14:51:03.125 123 12588.33 43.48 54478.35 88888.00 2016-05-02 14:51:03.250 123 12588.30 43.50 54478.38 88888.00 2016-05-02 14:51:03.375 123 12588.23 43.55 54478.38 88888.00 2016-05-02 14:51:03.500 123 12588.20 43.52 54478.38 88888.00 2016-05-02 14:51:03.625 123 12588.23 43.55 54478.38 88888.00 2016-05-02 14:51:03.750 123 12588.23 43.55 54478.38 88888.00 2016-05-02 14:51:03.875 123 12588.17 43.55 54478.38 88888.00 2016-05-02 14:51:04.000 123 12588.17 43.55 54478.38 88888.00 2016-05-02 14:51:04.125 123 12588.20 43.55 54478.40 88888.00 2016-05-02 14:51:04.250 123 12588.20 43.58 54478.40 88888.00 2016-05-02 14:51:04.375 123 12588.20 43.60 54478.40 88888.00 2016-05-02 14:51:04.500 123 12588.15 43.62 54478.38 88888.00 2016-05-02 14:51:04.625 123 12588.17 43.60 54478.38 88888.00 2016-05-02 14:51:04.750 123 12588.17 43.60 54478.40 88888.00 2016-05-02 14:51:04.875 123 12588.17 43.60 54478.43 88888.00 2016-05-02 14:51:05.000 123 12588.25 43.62 54478.43 88888.00 2016-05-02 14:51:05.125 123 12588.30 43.65 54478.43 88888.00 2016-05-02 14:51:05.250 123 12588.27 43.65 54478.43 88888.00 2016-05-02 14:51:05.375 123 12588.25 43.65 54478.45 88888.00 2016-05-02 14:51:05.500 123 12588.23 43.70 54478.45 88888.00 2016-05-02 14:51:05.625 123 12588.25 43.67 54478.47 88888.00 2016-05-02 14:51:05.750 123 12588.27 43.65 54478.45 88888.00 2016-05-02 14:51:05.875 123 12588.33 43.70 54478.45 88888.00 2016-05-02 14:51:06.000 123 12588.40 43.70 54478.47 88888.00 2016-05-02 14:51:06.125 123 12588.38 43.73 54478.47 88888.00 2016-05-02 14:51:06.250 123 12588.33 43.70 54478.47 88888.00 2016-05-02 14:51:06.375 123 12588.35 43.70 54478.47 88888.00 2016-05-02 14:51:06.500 123 12588.40 43.73 54478.45 88888.00 2016-05-02 14:51:06.625 123 12588.38 43.73 54478.47 88888.00 2016-05-02 14:51:06.750 123 12588.38 43.75 54478.53 88888.00 2016-05-02 14:51:06.875 123 12588.38 43.73 54478.50 88888.00 2016-05-02 14:51:07.000 123 12588.42 43.75 54478.50 88888.00 2016-05-02 14:51:07.125 123 12588.48 43.75 54478.53 88888.00 2016-05-02 14:51:07.250 123 12588.40 43.73 54478.53 88888.00 2016-05-02 14:51:07.375 123 12588.42 43.73 54478.53 88888.00 2016-05-02 14:51:07.500 123 12588.48 43.73 54478.53 88888.00 2016-05-02 14:51:07.625 123 12588.40 43.73 54478.53 88888.00 2016-05-02 14:51:07.750 123 12588.35 43.75 54478.55 88888.00 2016-05-02 14:51:07.875 123 12588.38 43.77 54478.55 88888.00 2016-05-02 14:51:08.000 123 12588.48 43.75 54478.55 88888.00 2016-05-02 14:51:08.125 123 12588.48 43.77 54478.57 88888.00 2016-05-02 14:51:08.250 123 12588.50 43.77 54478.57 88888.00 2016-05-02 14:51:08.375 123 12588.48 43.80 54478.57 88888.00 2016-05-02 14:51:08.500 123 12588.40 43.83 54478.57 88888.00 2016-05-02 14:51:08.625 123 12588.40 43.83 54478.55 88888.00 2016-05-02 14:51:08.750 123 12588.42 43.83 54478.55 88888.00 2016-05-02 14:51:08.875 123 12588.48 43.85 54478.57 88888.00 2016-05-02 14:51:09.000 123 12588.55 43.83 54478.57 88888.00 2016-05-02 14:51:09.125 123 12588.58 43.83 54478.55 88888.00 2016-05-02 14:51:09.250 123 12588.55 43.83 54478.55 88888.00 2016-05-02 14:51:09.375 123 12588.60 43.85 54478.57 88888.00 2016-05-02 14:51:09.500 123 12588.62 43.85 54478.55 88888.00 2016-05-02 14:51:09.625 123 12588.67 43.88 54478.57 88888.00 2016-05-02 14:51:09.750 123 12588.70 43.88 54478.60 88888.00 2016-05-02 14:51:09.875 123 12588.67 43.88 54478.60 88888.00 2016-05-02 14:51:10.000 123 12588.70 43.90 54478.60 88888.00 2016-05-02 14:51:10.125 123 12588.73 43.92 54478.60 88888.00 2016-05-02 14:51:10.250 123 12588.65 43.92 54478.62 88888.00 2016-05-02 14:51:10.375 123 12588.73 43.95 54478.62 88888.00 2016-05-02 14:51:10.500 123 12588.77 43.95 54478.62 88888.00 2016-05-02 14:51:10.625 123 12588.75 43.95 54478.62 88888.00 2016-05-02 14:51:10.750 123 12588.67 43.98 54478.62 88888.00 2016-05-02 14:51:10.875 123 12588.70 43.98 54478.62 88888.00 2016-05-02 14:51:11.000 123 12588.77 43.98 54478.60 88888.00 2016-05-02 14:51:11.125 123 12588.83 44.00 54478.60 88888.00 2016-05-02 14:51:11.250 123 12588.80 44.00 54478.62 88888.00 2016-05-02 14:51:11.375 123 12588.80 44.05 54478.62 88888.00 2016-05-02 14:51:11.500 123 12588.80 44.05 54478.62 88888.00 2016-05-02 14:51:11.625 123 12588.83 44.08 54478.62 88888.00 2016-05-02 14:51:11.750 123 12588.88 44.10 54478.65 88888.00 2016-05-02 14:51:11.875 123 12588.95 44.10 54478.68 88888.00 2016-05-02 14:51:12.000 123 12588.95 44.10 54478.65 88888.00 2016-05-02 14:51:12.125 123 12588.95 44.10 54478.65 88888.00 2016-05-02 14:51:12.250 123 12588.92 44.10 54478.65 88888.00 2016-05-02 14:51:12.375 123 12588.95 44.17 54478.65 88888.00 2016-05-02 14:51:12.500 123 12589.00 44.17 54478.65 88888.00 2016-05-02 14:51:12.625 123 12589.02 44.17 54478.68 88888.00 2016-05-02 14:51:12.750 123 12589.05 44.20 54478.65 88888.00 2016-05-02 14:51:12.875 123 12589.05 44.25 54478.65 88888.00 2016-05-02 14:51:13.000 123 12589.05 44.23 54478.68 88888.00 2016-05-02 14:51:13.125 123 12589.12 44.25 54478.68 88888.00 2016-05-02 14:51:13.250 123 12589.17 44.23 54478.68 88888.00 2016-05-02 14:51:13.375 123 12589.17 44.25 54478.65 88888.00 2016-05-02 14:51:13.500 123 12589.20 44.25 54478.68 88888.00 2016-05-02 14:51:13.625 123 12589.23 44.25 54478.68 88888.00 2016-05-02 14:51:13.750 123 12589.27 44.27 54478.68 88888.00 2016-05-02 14:51:13.875 123 12589.30 44.27 54478.68 88888.00 2016-05-02 14:51:14.000 123 12589.33 44.33 54478.68 88888.00 2016-05-02 14:51:14.125 123 12589.35 44.27 54478.70 88888.00 2016-05-02 14:51:14.250 123 12589.30 44.30 54478.70 88888.00 2016-05-02 14:51:14.375 123 12589.35 44.33 54478.70 88888.00 2016-05-02 14:51:14.500 123 12589.35 44.35 54478.72 88888.00 2016-05-02 14:51:14.625 123 12589.33 44.35 54478.70 88888.00 2016-05-02 14:51:14.750 123 12589.35 44.38 54478.70 88888.00 2016-05-02 14:51:14.875 123 12589.30 44.38 54478.70 88888.00 2016-05-02 14:51:15.000 123 12589.25 44.38 54478.70 88888.00 2016-05-02 14:51:15.125 123 12589.38 44.40 54478.68 88888.00 2016-05-02 14:51:15.250 123 12589.45 44.45 54478.70 88888.00 2016-05-02 14:51:15.375 123 12589.50 44.45 54478.72 88888.00 2016-05-02 14:51:15.500 123 12589.52 44.45 54478.72 88888.00 2016-05-02 14:51:15.625 123 12589.52 44.45 54478.72 88888.00 2016-05-02 14:51:15.750 123 12589.55 44.48 54478.70 88888.00 2016-05-02 14:51:15.875 123 12589.52 44.48 54478.72 88888.00 2016-05-02 14:51:16.000 123 12589.50 44.45 54478.72 88888.00 2016-05-02 14:51:16.125 123 12589.45 44.45 54478.72 88888.00 2016-05-02 14:51:16.250 123 12589.45 44.48 54478.72 88888.00 2016-05-02 14:51:16.375 123 12589.50 44.50 54478.72 88888.00 2016-05-02 14:51:16.500 123 12589.52 44.52 54478.72 88888.00 2016-05-02 14:51:16.625 123 12589.50 44.52 54478.72 88888.00 2016-05-02 14:51:16.750 123 12589.48 44.52 54478.75 88888.00 2016-05-02 14:51:16.875 123 12589.45 44.52 54478.72 88888.00 2016-05-02 14:51:17.000 123 12589.58 44.50 54478.70 88888.00 2016-05-02 14:51:17.125 123 12589.62 44.52 54478.70 88888.00 2016-05-02 14:51:17.250 123 12589.58 44.52 54478.72 88888.00 2016-05-02 14:51:17.375 123 12589.58 44.52 54478.72 88888.00 2016-05-02 14:51:17.500 123 12589.60 44.55 54478.72 88888.00 2016-05-02 14:51:17.625 123 12589.67 44.58 54478.72 88888.00 2016-05-02 14:51:17.750 123 12589.67 44.60 54478.72 88888.00 2016-05-02 14:51:17.875 123 12589.65 44.58 54478.72 88888.00 2016-05-02 14:51:18.000 123 12589.65 44.58 54478.70 88888.00 2016-05-02 14:51:18.125 123 12589.67 44.60 54478.72 88888.00 2016-05-02 14:51:18.250 123 12589.67 44.60 54478.72 88888.00 2016-05-02 14:51:18.375 123 12589.70 44.62 54478.72 88888.00 2016-05-02 14:51:18.500 123 12589.62 44.62 54478.72 88888.00 2016-05-02 14:51:18.625 123 12589.65 44.65 54478.75 88888.00 2016-05-02 14:51:18.750 123 12589.70 44.65 54478.78 88888.00 2016-05-02 14:51:18.875 123 12589.73 44.65 54478.78 88888.00 2016-05-02 14:51:19.000 123 12589.73 44.65 54478.75 88888.00 2016-05-02 14:51:19.125 123 12589.73 44.67 54478.78 88888.00 2016-05-02 14:51:19.250 123 12589.73 44.70 54478.80 88888.00 2016-05-02 14:51:19.375 123 12589.75 44.73 54478.78 88888.00 2016-05-02 14:51:19.500 123 12589.65 44.73 54478.78 88888.00 2016-05-02 14:51:19.625 123 12589.62 44.75 54478.78 88888.00 2016-05-02 14:51:19.750 123 12589.70 44.77 54478.80 88888.00 2016-05-02 14:51:19.875 123 12589.77 44.80 54478.80 88888.00 2016-05-02 14:51:20.000 123 12589.80 44.77 54478.80 88888.00 2016-05-02 14:51:20.125 123 12589.80 44.80 54478.80 88888.00 2016-05-02 14:51:20.250 123 12589.77 44.83 54478.80 88888.00 2016-05-02 14:51:20.375 123 12589.83 44.85 54478.82 88888.00 2016-05-02 14:51:20.500 123 12589.85 44.85 54478.80 88888.00 2016-05-02 14:51:20.625 123 12589.80 44.85 54478.78 88888.00 2016-05-02 14:51:20.750 123 12589.77 44.85 54478.78 88888.00 2016-05-02 14:51:20.875 123 12589.80 44.88 54478.78 88888.00 2016-05-02 14:51:21.000 123 12589.85 44.88 54478.80 88888.00 2016-05-02 14:51:21.125 123 12589.95 44.90 54478.80 88888.00 2016-05-02 14:51:21.250 123 12589.98 44.88 54478.82 88888.00 2016-05-02 14:51:21.375 123 12589.95 44.88 54478.80 88888.00 2016-05-02 14:51:21.500 123 12589.92 44.90 54478.82 88888.00 2016-05-02 14:51:21.625 123 12589.98 44.90 54478.85 88888.00 2016-05-02 14:51:21.750 123 12590.05 44.92 54478.80 88888.00 2016-05-02 14:51:21.875 123 12590.10 44.92 54478.80 88888.00 2016-05-02 14:51:22.000 123 12590.10 44.95 54478.80 88888.00 2016-05-02 14:51:22.125 123 12590.08 44.98 54478.85 88888.00 2016-05-02 14:51:22.250 123 12590.05 45.00 54478.82 88888.00 2016-05-02 14:51:22.375 123 12590.10 45.00 54478.82 88888.00 2016-05-02 14:51:22.500 123 12590.17 45.00 54478.82 88888.00 2016-05-02 14:51:22.625 123 12590.27 45.02 54478.82 88888.00 2016-05-02 14:51:22.750 123 12590.30 45.02 54478.85 88888.00 2016-05-02 14:51:22.875 123 12590.25 45.02 54478.85 88888.00 2016-05-02 14:51:23.000 123 12590.27 45.02 54478.85 88888.00 2016-05-02 14:51:23.125 123 12590.30 45.05 54478.88 88888.00 2016-05-02 14:51:23.250 123 12590.35 45.05 54478.90 88888.00 2016-05-02 14:51:23.375 123 12590.40 45.05 54478.90 88888.00 2016-05-02 14:51:23.500 123 12590.40 45.08 54478.90 88888.00 2016-05-02 14:51:23.625 123 12590.40 45.10 54478.93 88888.00 2016-05-02 14:51:23.750 123 12590.40 45.10 54478.90 88888.00 2016-05-02 14:51:23.875 123 12590.40 45.12 54478.95 88888.00 2016-05-02 14:51:24.000 123 12590.38 45.10 54478.95 88888.00 2016-05-02 14:51:24.125 123 12590.40 45.08 54478.93 88888.00 2016-05-02 14:51:24.250 123 12590.42 45.08 54478.93 88888.00 2016-05-02 14:51:24.375 123 12590.50 45.10 54478.97 88888.00 2016-05-02 14:51:24.500 123 12590.50 45.10 54479.00 88888.00 2016-05-02 14:51:24.625 123 12590.50 45.12 54478.97 88888.00 2016-05-02 14:51:24.750 123 12590.45 45.10 54478.95 88888.00 2016-05-02 14:51:24.875 123 12590.50 45.10 54479.00 88888.00 2016-05-02 14:51:25.000 123 12590.60 45.08 54479.00 88888.00 2016-05-02 14:51:25.125 123 12590.62 45.10 54479.00 88888.00 2016-05-02 14:51:25.250 123 12590.60 45.08 54479.00 88888.00 2016-05-02 14:51:25.375 123 12590.67 45.08 54479.00 88888.00 2016-05-02 14:51:25.500 123 12590.67 45.05 54479.00 88888.00 2016-05-02 14:51:25.625 123 12590.70 45.02 54479.03 88888.00 2016-05-02 14:51:25.750 123 12590.70 45.02 54479.05 88888.00 2016-05-02 14:51:25.875 123 12590.75 45.00 54479.05 88888.00 2016-05-02 14:51:26.000 123 12590.77 45.02 54479.05 88888.00 2016-05-02 14:51:26.125 123 12590.73 45.02 54479.05 88888.00 2016-05-02 14:51:26.250 123 12590.67 45.00 54479.03 88888.00 2016-05-02 14:51:26.375 123 12590.67 45.02 54479.07 88888.00 2016-05-02 14:51:26.500 123 12590.75 45.00 54479.10 88888.00 2016-05-02 14:51:26.625 123 12590.83 45.00 54479.10 88888.00 2016-05-02 14:51:26.750 123 12590.90 45.00 54479.10 88888.00 2016-05-02 14:51:26.875 123 12590.85 45.02 54479.10 88888.00 2016-05-02 14:51:27.000 123 12590.80 45.02 54479.10 88888.00 2016-05-02 14:51:27.125 123 12590.80 45.00 54479.10 88888.00 2016-05-02 14:51:27.250 123 12590.77 45.00 54479.12 88888.00 2016-05-02 14:51:27.375 123 12590.85 45.00 54479.10 88888.00 2016-05-02 14:51:27.500 123 12590.85 44.98 54479.10 88888.00 2016-05-02 14:51:27.625 123 12590.88 44.98 54479.12 88888.00 2016-05-02 14:51:27.750 123 12590.80 44.98 54479.12 88888.00 2016-05-02 14:51:27.875 123 12590.77 44.98 54479.12 88888.00 2016-05-02 14:51:28.000 123 12590.85 44.98 54479.12 88888.00 2016-05-02 14:51:28.125 123 12590.88 44.95 54479.12 88888.00 2016-05-02 14:51:28.250 123 12590.88 44.95 54479.15 88888.00 2016-05-02 14:51:28.375 123 12590.90 44.92 54479.15 88888.00 2016-05-02 14:51:28.500 123 12590.92 44.95 54479.15 88888.00 2016-05-02 14:51:28.625 123 12590.90 44.98 54479.15 88888.00 2016-05-02 14:51:28.750 123 12590.92 44.98 54479.18 88888.00 2016-05-02 14:51:28.875 123 12590.98 44.95 54479.18 88888.00 2016-05-02 14:51:29.000 123 12590.95 44.90 54479.18 88888.00 2016-05-02 14:51:29.125 123 12590.95 44.92 54479.18 88888.00 2016-05-02 14:51:29.250 123 12590.95 44.92 54479.15 88888.00 2016-05-02 14:51:29.375 123 12590.95 44.90 54479.18 88888.00 2016-05-02 14:51:29.500 123 12591.00 44.90 54479.15 88888.00 2016-05-02 14:51:29.625 123 12591.08 44.90 54479.18 88888.00 2016-05-02 14:51:29.750 123 12591.10 44.92 54479.20 88888.00 2016-05-02 14:51:29.875 123 12591.08 44.88 54479.22 88888.00 2016-05-02 14:51:30.000 123 12591.08 44.90 54479.20 88888.00 2016-05-02 14:51:30.125 123 12591.10 44.90 54479.22 88888.00 2016-05-02 14:51:30.250 123 12591.08 44.90 54479.25 88888.00 2016-05-02 14:51:30.375 123 12591.12 44.92 54479.25 88888.00 2016-05-02 14:51:30.500 123 12591.10 44.90 54479.28 88888.00 2016-05-02 14:51:30.625 123 12591.02 44.88 54479.30 88888.00 2016-05-02 14:51:30.750 123 12591.08 44.90 54479.28 88888.00 2016-05-02 14:51:30.875 123 12591.05 44.90 54479.30 88888.00 2016-05-02 14:51:31.000 123 12591.02 44.88 54479.30 88888.00 2016-05-02 14:51:31.125 123 12591.05 44.85 54479.32 88888.00 2016-05-02 14:51:31.250 123 12591.02 44.83 54479.32 88888.00 2016-05-02 14:51:31.375 123 12591.08 44.80 54479.38 88888.00 2016-05-02 14:51:31.500 123 12591.08 44.83 54479.38 88888.00 2016-05-02 14:51:31.625 123 12591.05 44.83 54479.35 88888.00 2016-05-02 14:51:31.750 123 12591.08 44.80 54479.35 88888.00 2016-05-02 14:51:31.875 123 12591.05 44.80 54479.38 88888.00 2016-05-02 14:51:32.000 123 12591.12 44.77 54479.40 88888.00 2016-05-02 14:51:32.125 123 12591.15 44.77 54479.43 88888.00 2016-05-02 14:51:32.250 123 12591.10 44.75 54479.40 88888.00 2016-05-02 14:51:32.375 123 12591.12 44.73 54479.40 88888.00 2016-05-02 14:51:32.500 123 12591.17 44.75 54479.43 88888.00 2016-05-02 14:51:32.625 123 12591.17 44.73 54479.43 88888.00 2016-05-02 14:51:32.750 123 12591.17 44.73 54479.45 88888.00 2016-05-02 14:51:32.875 123 12591.17 44.73 54479.47 88888.00 2016-05-02 14:51:33.000 123 12591.20 44.70 54479.47 88888.00 2016-05-02 14:51:33.125 123 12591.23 44.65 54479.47 88888.00 2016-05-02 14:51:33.250 123 12591.25 44.67 54479.47 88888.00 2016-05-02 14:51:33.375 123 12591.30 44.65 54479.47 88888.00 2016-05-02 14:51:33.500 123 12591.27 44.62 54479.45 88888.00 2016-05-02 14:51:33.625 123 12591.27 44.60 54479.50 88888.00 2016-05-02 14:51:33.750 123 12591.25 44.62 54479.53 88888.00 2016-05-02 14:51:33.875 123 12591.23 44.60 54479.55 88888.00 2016-05-02 14:51:34.000 123 12591.23 44.60 54479.55 88888.00 2016-05-02 14:51:34.125 123 12591.23 44.60 54479.57 88888.00 2016-05-02 14:51:34.250 123 12591.25 44.58 54479.57 88888.00 2016-05-02 14:51:34.375 123 12591.27 44.58 54479.55 88888.00 2016-05-02 14:51:34.500 123 12591.25 44.58 54479.57 88888.00 2016-05-02 14:51:34.625 123 12591.23 44.58 54479.57 88888.00 2016-05-02 14:51:34.750 123 12591.27 44.58 54479.57 88888.00 2016-05-02 14:51:34.875 123 12591.35 44.58 54479.55 88888.00 2016-05-02 14:51:35.000 123 12591.38 44.58 54479.57 88888.00 2016-05-02 14:51:35.125 123 12591.38 44.55 54479.60 88888.00 2016-05-02 14:51:35.250 123 12591.33 44.55 54479.62 88888.00 2016-05-02 14:51:35.375 123 12591.27 44.58 54479.62 88888.00 2016-05-02 14:51:35.500 123 12591.25 44.58 54479.62 88888.00 2016-05-02 14:51:35.625 123 12591.30 44.58 54479.62 88888.00 2016-05-02 14:51:35.750 123 12591.35 44.58 54479.65 88888.00 2016-05-02 14:51:35.875 123 12591.30 44.58 54479.65 88888.00 2016-05-02 14:51:36.000 123 12591.33 44.60 54479.62 88888.00 2016-05-02 14:51:36.125 123 12591.35 44.58 54479.65 88888.00 2016-05-02 14:51:36.250 123 12591.30 44.58 54479.68 88888.00 2016-05-02 14:51:36.375 123 12591.35 44.58 54479.65 88888.00 2016-05-02 14:51:36.500 123 12591.30 44.60 54479.68 88888.00 2016-05-02 14:51:36.625 123 12591.25 44.60 54479.70 88888.00 2016-05-02 14:51:36.750 123 12591.30 44.58 54479.72 88888.00 2016-05-02 14:51:36.875 123 12591.33 44.58 54479.72 88888.00 2016-05-02 14:51:37.000 123 12591.35 44.62 54479.75 88888.00 2016-05-02 14:51:37.125 123 12591.33 44.62 54479.75 88888.00 2016-05-02 14:51:37.250 123 12591.35 44.60 54479.75 88888.00 2016-05-02 14:51:37.375 123 12591.40 44.60 54479.75 88888.00 2016-05-02 14:51:37.500 123 12591.40 44.65 54479.72 88888.00 2016-05-02 14:51:37.625 123 12591.42 44.65 54479.75 88888.00 2016-05-02 14:51:37.750 123 12591.42 44.65 54479.75 88888.00 2016-05-02 14:51:37.875 123 12591.42 44.67 54479.75 88888.00 2016-05-02 14:51:38.000 123 12591.42 44.65 54479.78 88888.00 2016-05-02 14:51:38.125 123 12591.42 44.62 54479.80 88888.00 2016-05-02 14:51:38.250 123 12591.40 44.62 54479.82 88888.00 2016-05-02 14:51:38.375 123 12591.30 44.62 54479.80 88888.00 2016-05-02 14:51:38.500 123 12591.27 44.62 54479.78 88888.00 2016-05-02 14:51:38.625 123 12591.33 44.65 54479.80 88888.00 2016-05-02 14:51:38.750 123 12591.35 44.62 54479.78 88888.00 2016-05-02 14:51:38.875 123 12591.35 44.58 54479.80 88888.00 2016-05-02 14:51:39.000 123 12591.33 44.58 54479.85 88888.00 2016-05-02 14:51:39.125 123 12591.35 44.58 54479.85 88888.00 2016-05-02 14:51:39.250 123 12591.38 44.58 54479.80 88888.00 2016-05-02 14:51:39.375 123 12591.42 44.55 54479.75 88888.00 2016-05-02 14:51:39.500 123 12591.42 44.52 54479.80 88888.00 2016-05-02 14:51:39.625 123 12591.42 44.50 54479.85 88888.00 2016-05-02 14:51:39.750 123 12591.33 44.50 54479.85 88888.00 2016-05-02 14:51:39.875 123 12591.33 44.48 54479.88 88888.00 2016-05-02 14:51:40.000 123 12591.33 44.48 54479.90 88888.00 2016-05-02 14:51:40.125 123 12591.35 44.45 54479.90 88888.00 2016-05-02 14:51:40.250 123 12591.35 44.40 54479.88 88888.00 2016-05-02 14:51:40.375 123 12591.45 44.40 54479.88 88888.00 2016-05-02 14:51:40.500 123 12591.42 44.38 54479.90 88888.00 2016-05-02 14:51:40.625 123 12591.42 44.38 54479.90 88888.00 2016-05-02 14:51:40.750 123 12591.42 44.38 54479.93 88888.00 2016-05-02 14:51:40.875 123 12591.35 44.35 54479.93 88888.00 2016-05-02 14:51:41.000 123 12591.40 44.35 54479.93 88888.00 2016-05-02 14:51:41.125 123 12591.48 44.35 54479.97 88888.00 2016-05-02 14:51:41.250 123 12591.48 44.30 54479.97 88888.00 2016-05-02 14:51:41.375 123 12591.50 44.30 54479.95 88888.00 2016-05-02 14:51:41.500 123 12591.45 44.30 54479.95 88888.00 2016-05-02 14:51:41.625 123 12591.38 44.27 54479.95 88888.00 2016-05-02 14:51:41.750 123 12591.42 44.27 54479.95 88888.00 2016-05-02 14:51:41.875 123 12591.50 44.25 54479.97 88888.00 2016-05-02 14:51:42.000 123 12591.52 44.25 54479.97 88888.00 2016-05-02 14:51:42.125 123 12591.52 44.20 54479.97 88888.00 2016-05-02 14:51:42.250 123 12591.50 44.17 54479.97 88888.00 2016-05-02 14:51:42.375 123 12591.52 44.17 54479.97 88888.00 2016-05-02 14:51:42.500 123 12591.52 44.12 54479.97 88888.00 2016-05-02 14:51:42.625 123 12591.52 44.10 54479.97 88888.00 2016-05-02 14:51:42.750 123 12591.52 44.10 54480.00 88888.00 2016-05-02 14:51:42.875 123 12591.58 44.08 54480.00 88888.00 2016-05-02 14:51:43.000 123 12591.62 44.05 54479.97 88888.00 2016-05-02 14:51:43.125 123 12591.62 44.05 54480.03 88888.00 2016-05-02 14:51:43.250 123 12591.60 44.02 54480.03 88888.00 2016-05-02 14:51:43.375 123 12591.60 44.02 54480.03 88888.00 2016-05-02 14:51:43.500 123 12591.60 44.00 54480.05 88888.00 2016-05-02 14:51:43.625 123 12591.60 44.02 54480.05 88888.00 2016-05-02 14:51:43.750 123 12591.65 43.98 54480.05 88888.00 2016-05-02 14:51:43.875 123 12591.65 43.95 54480.05 88888.00 2016-05-02 14:51:44.000 123 12591.65 43.95 54480.05 88888.00 2016-05-02 14:51:44.125 123 12591.65 43.95 54480.05 88888.00 2016-05-02 14:51:44.250 123 12591.60 43.92 54480.07 88888.00 2016-05-02 14:51:44.375 123 12591.67 43.90 54480.07 88888.00 2016-05-02 14:51:44.500 123 12591.70 43.88 54480.07 88888.00 2016-05-02 14:51:44.625 123 12591.73 43.88 54480.07 88888.00 2016-05-02 14:51:44.750 123 12591.75 43.88 54480.05 88888.00 2016-05-02 14:51:44.875 123 12591.77 43.85 54480.10 88888.00 2016-05-02 14:51:45.000 123 12591.75 43.85 54480.10 88888.00 2016-05-02 14:51:45.125 123 12591.65 43.83 54480.10 88888.00 2016-05-02 14:51:45.250 123 12591.65 43.77 54480.12 88888.00 2016-05-02 14:51:45.375 123 12591.70 43.75 54480.15 88888.00 2016-05-02 14:51:45.500 123 12591.67 43.73 54480.12 88888.00 2016-05-02 14:51:45.625 123 12591.73 43.70 54480.10 88888.00 2016-05-02 14:51:45.750 123 12591.80 43.67 54480.10 88888.00 2016-05-02 14:51:45.875 123 12591.77 43.70 54480.12 88888.00 2016-05-02 14:51:46.000 123 12591.75 43.65 54480.12 88888.00 2016-05-02 14:51:46.125 123 12591.77 43.60 54480.15 88888.00 2016-05-02 14:51:46.250 123 12591.73 43.60 54480.18 88888.00 2016-05-02 14:51:46.375 123 12591.83 43.58 54480.18 88888.00 2016-05-02 14:51:46.500 123 12591.83 43.52 54480.18 88888.00 2016-05-02 14:51:46.625 123 12591.85 43.52 54480.18 88888.00 2016-05-02 14:51:46.750 123 12591.83 43.50 54480.20 88888.00 2016-05-02 14:51:46.875 123 12591.80 43.48 54480.22 88888.00 2016-05-02 14:51:47.000 123 12591.83 43.45 54480.25 88888.00 2016-05-02 14:51:47.125 123 12591.83 43.45 54480.28 88888.00 2016-05-02 14:51:47.250 123 12591.77 43.42 54480.25 88888.00 2016-05-02 14:51:47.375 123 12591.75 43.40 54480.25 88888.00 2016-05-02 14:51:47.500 123 12591.67 43.38 54480.25 88888.00 2016-05-02 14:51:47.625 123 12591.67 43.35 54480.25 88888.00 2016-05-02 14:51:47.750 123 12591.75 43.38 54480.25 88888.00 2016-05-02 14:51:47.875 123 12591.73 43.38 54480.28 88888.00 2016-05-02 14:51:48.000 123 12591.77 43.38 54480.28 88888.00 2016-05-02 14:51:48.125 123 12591.77 43.35 54480.30 88888.00 2016-05-02 14:51:48.250 123 12591.75 43.30 54480.32 88888.00 2016-05-02 14:51:48.375 123 12591.75 43.27 54480.35 88888.00 2016-05-02 14:51:48.500 123 12591.73 43.25 54480.30 88888.00 2016-05-02 14:51:48.625 123 12591.73 43.25 54480.32 88888.00 2016-05-02 14:51:48.750 123 12591.67 43.25 54480.32 88888.00 2016-05-02 14:51:48.875 123 12591.62 43.23 54480.35 88888.00 2016-05-02 14:51:49.000 123 12591.65 43.20 54480.35 88888.00 2016-05-02 14:51:49.125 123 12591.62 43.17 54480.35 88888.00 2016-05-02 14:51:49.250 123 12591.60 43.20 54480.38 88888.00 2016-05-02 14:51:49.375 123 12591.62 43.20 54480.38 88888.00 2016-05-02 14:51:49.500 123 12591.65 43.17 54480.38 88888.00 2016-05-02 14:51:49.625 123 12591.67 43.17 54480.38 88888.00 2016-05-02 14:51:49.750 123 12591.67 43.12 54480.40 88888.00 2016-05-02 14:51:49.875 123 12591.65 43.12 54480.43 88888.00 2016-05-02 14:51:50.000 123 12591.67 43.12 54480.40 88888.00 2016-05-02 14:51:50.125 123 12591.73 43.15 54480.43 88888.00 2016-05-02 14:51:50.250 123 12591.70 43.12 54480.45 88888.00 2016-05-02 14:51:50.375 123 12591.70 43.12 54480.45 88888.00 2016-05-02 14:51:50.500 123 12591.58 43.12 54480.43 88888.00 2016-05-02 14:51:50.625 123 12591.58 43.10 54480.45 88888.00 2016-05-02 14:51:50.750 123 12591.62 43.12 54480.45 88888.00 2016-05-02 14:51:50.875 123 12591.62 43.10 54480.47 88888.00 2016-05-02 14:51:51.000 123 12591.62 43.12 54480.47 88888.00 2016-05-02 14:51:51.125 123 12591.65 43.10 54480.50 88888.00 2016-05-02 14:51:51.250 123 12591.65 43.10 54480.47 88888.00 2016-05-02 14:51:51.375 123 12591.65 43.10 54480.45 88888.00 2016-05-02 14:51:51.500 123 12591.65 43.10 54480.47 88888.00 2016-05-02 14:51:51.625 123 12591.65 43.08 54480.50 88888.00 2016-05-02 14:51:51.750 123 12591.62 43.10 54480.53 88888.00 2016-05-02 14:51:51.875 123 12591.58 43.12 54480.50 88888.00 2016-05-02 14:51:52.000 123 12591.65 43.15 54480.50 88888.00 2016-05-02 14:51:52.125 123 12591.73 43.12 54480.53 88888.00 2016-05-02 14:51:52.250 123 12591.67 43.12 54480.55 88888.00 2016-05-02 14:51:52.375 123 12591.62 43.10 54480.53 88888.00 2016-05-02 14:51:52.500 123 12591.58 43.12 54480.53 88888.00 2016-05-02 14:51:52.625 123 12591.52 43.12 54480.57 88888.00 2016-05-02 14:51:52.750 123 12591.55 43.15 54480.57 88888.00 2016-05-02 14:51:52.875 123 12591.52 43.12 54480.57 88888.00 2016-05-02 14:51:53.000 123 12591.52 43.15 54480.57 88888.00 2016-05-02 14:51:53.125 123 12591.55 43.17 54480.57 88888.00 2016-05-02 14:51:53.250 123 12591.50 43.17 54480.60 88888.00 2016-05-02 14:51:53.375 123 12591.50 43.17 54480.60 88888.00 2016-05-02 14:51:53.500 123 12591.50 43.20 54480.62 88888.00 2016-05-02 14:51:53.625 123 12591.45 43.20 54480.62 88888.00 2016-05-02 14:51:53.750 123 12591.48 43.23 54480.62 88888.00 2016-05-02 14:51:53.875 123 12591.42 43.23 54480.65 88888.00 2016-05-02 14:51:54.000 123 12591.45 43.25 54480.65 88888.00 2016-05-02 14:51:54.125 123 12591.45 43.25 54480.68 88888.00 2016-05-02 14:51:54.250 123 12591.45 43.27 54480.65 88888.00 2016-05-02 14:51:54.375 123 12591.40 43.27 54480.68 88888.00 2016-05-02 14:51:54.500 123 12591.38 43.30 54480.68 88888.00 2016-05-02 14:51:54.625 123 12591.38 43.33 54480.68 88888.00 2016-05-02 14:51:54.750 123 12591.42 43.35 54480.68 88888.00 2016-05-02 14:51:54.875 123 12591.35 43.35 54480.70 88888.00 2016-05-02 14:51:55.000 123 12591.35 43.35 54480.70 88888.00 2016-05-02 14:51:55.125 123 12591.33 43.35 54480.70 88888.00 2016-05-02 14:51:55.250 123 12591.25 43.40 54480.70 88888.00 2016-05-02 14:51:55.375 123 12591.23 43.40 54480.70 88888.00 2016-05-02 14:51:55.500 123 12591.23 43.40 54480.70 88888.00 2016-05-02 14:51:55.625 123 12591.23 43.45 54480.72 88888.00 2016-05-02 14:51:55.750 123 12591.23 43.45 54480.72 88888.00 2016-05-02 14:51:55.875 123 12591.25 43.48 54480.75 88888.00 2016-05-02 14:51:56.000 123 12591.25 43.48 54480.78 88888.00 2016-05-02 14:51:56.125 123 12591.20 43.48 54480.75 88888.00 2016-05-02 14:51:56.250 123 12591.10 43.52 54480.75 88888.00 2016-05-02 14:51:56.375 123 12591.12 43.52 54480.75 88888.00 2016-05-02 14:51:56.500 123 12591.12 43.58 54480.78 88888.00 2016-05-02 14:51:56.625 123 12591.15 43.60 54480.78 88888.00 2016-05-02 14:51:56.750 123 12591.12 43.60 54480.78 88888.00 2016-05-02 14:51:56.875 123 12591.05 43.62 54480.75 88888.00 2016-05-02 14:51:57.000 123 12591.02 43.62 54480.75 88888.00 2016-05-02 14:51:57.125 123 12591.00 43.62 54480.78 88888.00 2016-05-02 14:51:57.250 123 12590.98 43.62 54480.80 88888.00 2016-05-02 14:51:57.375 123 12591.00 43.65 54480.80 88888.00 2016-05-02 14:51:57.500 123 12590.98 43.73 54480.82 88888.00 2016-05-02 14:51:57.625 123 12590.92 43.75 54480.82 88888.00 2016-05-02 14:51:57.750 123 12590.85 43.77 54480.82 88888.00 2016-05-02 14:51:57.875 123 12590.90 43.75 54480.85 88888.00 2016-05-02 14:51:58.000 123 12590.95 43.75 54480.85 88888.00 2016-05-02 14:51:58.125 123 12590.88 43.75 54480.85 88888.00 2016-05-02 14:51:58.250 123 12590.80 43.75 54480.85 88888.00 2016-05-02 14:51:58.375 123 12590.85 43.77 54480.85 88888.00 2016-05-02 14:51:58.500 123 12590.85 43.77 54480.85 88888.00 2016-05-02 14:51:58.625 123 12590.80 43.77 54480.90 88888.00 2016-05-02 14:51:58.750 123 12590.77 43.80 54480.93 88888.00 2016-05-02 14:51:58.875 123 12590.75 43.80 54480.93 88888.00 2016-05-02 14:51:59.000 123 12590.77 43.80 54480.90 88888.00 2016-05-02 14:51:59.125 123 12590.83 43.85 54480.90 88888.00 2016-05-02 14:51:59.250 123 12590.77 43.88 54480.97 88888.00 2016-05-02 14:51:59.375 123 12590.75 43.90 54480.95 88888.00 2016-05-02 14:51:59.500 123 12590.75 43.90 54480.95 88888.00 2016-05-02 14:51:59.625 123 12590.73 43.92 54480.95 88888.00 2016-05-02 14:51:59.750 123 12590.73 43.92 54480.95 88888.00 2016-05-02 14:51:59.875 123 12590.75 43.95 54480.97 88888.00 2016-05-02 14:52:00.000 123 12590.77 43.95 54480.95 88888.00 2016-05-02 14:52:00.125 123 12590.70 43.98 54480.95 88888.00 2016-05-02 14:52:00.250 123 12590.58 43.98 54480.95 88888.00 2016-05-02 14:52:00.375 123 12590.62 43.98 54480.97 88888.00 2016-05-02 14:52:00.500 123 12590.65 44.00 54480.97 88888.00 2016-05-02 14:52:00.625 123 12590.60 44.00 54480.97 88888.00 2016-05-02 14:52:00.750 123 12590.60 44.02 54481.03 88888.00 2016-05-02 14:52:00.875 123 12590.55 44.05 54481.00 88888.00 2016-05-02 14:52:01.000 123 12590.50 44.05 54480.97 88888.00 2016-05-02 14:52:01.125 123 12590.45 44.08 54481.00 88888.00 2016-05-02 14:52:01.250 123 12590.42 44.08 54481.03 88888.00 2016-05-02 14:52:01.375 123 12590.45 44.08 54481.03 88888.00 2016-05-02 14:52:01.500 123 12590.45 44.10 54481.03 88888.00 2016-05-02 14:52:01.625 123 12590.40 44.10 54481.03 88888.00 2016-05-02 14:52:01.750 123 12590.38 44.10 54481.03 88888.00 2016-05-02 14:52:01.875 123 12590.33 44.12 54481.00 88888.00 2016-05-02 14:52:02.000 123 12590.30 44.15 54481.03 88888.00 2016-05-02 14:52:02.125 123 12590.35 44.17 54481.05 88888.00 2016-05-02 14:52:02.250 123 12590.35 44.17 54481.07 88888.00 2016-05-02 14:52:02.375 123 12590.33 44.17 54481.12 88888.00 2016-05-02 14:52:02.500 123 12590.33 44.17 54481.10 88888.00 2016-05-02 14:52:02.625 123 12590.33 44.20 54481.10 88888.00 2016-05-02 14:52:02.750 123 12590.27 44.25 54481.07 88888.00 2016-05-02 14:52:02.875 123 12590.23 44.23 54481.07 88888.00 2016-05-02 14:52:03.000 123 12590.20 44.23 54481.05 88888.00 2016-05-02 14:52:03.125 123 12590.23 44.25 54481.10 88888.00 2016-05-02 14:52:03.250 123 12590.23 44.25 54481.12 88888.00 2016-05-02 14:52:03.375 123 12590.17 44.25 54481.10 88888.00 2016-05-02 14:52:03.500 123 12590.17 44.27 54481.10 88888.00 2016-05-02 14:52:03.625 123 12590.23 44.30 54481.10 88888.00 2016-05-02 14:52:03.750 123 12590.20 44.33 54481.10 88888.00 2016-05-02 14:52:03.875 123 12590.17 44.33 54481.12 88888.00 2016-05-02 14:52:04.000 123 12590.17 44.38 54481.10 88888.00 2016-05-02 14:52:04.125 123 12590.15 44.38 54481.15 88888.00 2016-05-02 14:52:04.250 123 12590.10 44.33 54481.15 88888.00 2016-05-02 14:52:04.375 123 12590.12 44.35 54481.15 88888.00 2016-05-02 14:52:04.500 123 12590.10 44.40 54481.18 88888.00 2016-05-02 14:52:04.625 123 12590.10 44.40 54481.18 88888.00 2016-05-02 14:52:04.750 123 12590.05 44.42 54481.18 88888.00 2016-05-02 14:52:04.875 123 12590.05 44.45 54481.18 88888.00 2016-05-02 14:52:05.000 123 12590.02 44.48 54481.18 88888.00 2016-05-02 14:52:05.125 123 12590.00 44.50 54481.20 88888.00 2016-05-02 14:52:05.250 123 12589.98 44.50 54481.18 88888.00 2016-05-02 14:52:05.375 123 12589.95 44.50 54481.18 88888.00 2016-05-02 14:52:05.500 123 12589.98 44.50 54481.20 88888.00 2016-05-02 14:52:05.625 123 12589.98 44.50 54481.22 88888.00 2016-05-02 14:52:05.750 123 12590.00 44.52 54481.22 88888.00 2016-05-02 14:52:05.875 123 12590.00 44.55 54481.22 88888.00 2016-05-02 14:52:06.000 123 12590.08 44.60 54481.20 88888.00 2016-05-02 14:52:06.125 123 12590.10 44.60 54481.22 88888.00 2016-05-02 14:52:06.250 123 12590.02 44.60 54481.25 88888.00 2016-05-02 14:52:06.375 123 12590.00 44.62 54481.22 88888.00 2016-05-02 14:52:06.500 123 12590.05 44.62 54481.20 88888.00 2016-05-02 14:52:06.625 123 12590.10 44.67 54481.20 88888.00 2016-05-02 14:52:06.750 123 12590.08 44.67 54481.20 88888.00 2016-05-02 14:52:06.875 123 12590.00 44.70 54481.20 88888.00 2016-05-02 14:52:07.000 123 12590.00 44.75 54481.22 88888.00 2016-05-02 14:52:07.125 123 12590.00 44.75 54481.20 88888.00 2016-05-02 14:52:07.250 123 12590.08 44.75 54481.20 88888.00 2016-05-02 14:52:07.375 123 12590.08 44.77 54481.22 88888.00 2016-05-02 14:52:07.500 123 12590.02 44.77 54481.22 88888.00 2016-05-02 14:52:07.625 123 12589.98 44.77 54481.22 88888.00 2016-05-02 14:52:07.750 123 12590.02 44.77 54481.22 88888.00 2016-05-02 14:52:07.875 123 12590.08 44.80 54481.20 88888.00 2016-05-02 14:52:08.000 123 12590.08 44.83 54481.22 88888.00 2016-05-02 14:52:08.125 123 12590.05 44.85 54481.20 88888.00 2016-05-02 14:52:08.250 123 12590.00 44.85 54481.22 88888.00 2016-05-02 14:52:08.375 123 12590.02 44.85 54481.22 88888.00 2016-05-02 14:52:08.500 123 12590.02 44.88 54481.20 88888.00 2016-05-02 14:52:08.625 123 12590.10 44.92 54481.20 88888.00 2016-05-02 14:52:08.750 123 12590.12 44.92 54481.22 88888.00 2016-05-02 14:52:08.875 123 12590.12 44.95 54481.22 88888.00 2016-05-02 14:52:09.000 123 12590.08 44.95 54481.20 88888.00 2016-05-02 14:52:09.125 123 12590.08 44.98 54481.22 88888.00 2016-05-02 14:52:09.250 123 12590.08 45.00 54481.20 88888.00 2016-05-02 14:52:09.375 123 12590.08 45.02 54481.18 88888.00 2016-05-02 14:52:09.500 123 12590.08 45.02 54481.18 88888.00 2016-05-02 14:52:09.625 123 12590.10 45.05 54481.18 88888.00 2016-05-02 14:52:09.750 123 12590.10 45.05 54481.18 88888.00 2016-05-02 14:52:09.875 123 12590.12 45.10 54481.20 88888.00 2016-05-02 14:52:10.000 123 12590.15 45.08 54481.22 88888.00 2016-05-02 14:52:10.125 123 12590.10 45.05 54481.22 88888.00 2016-05-02 14:52:10.250 123 12590.10 45.10 54481.20 88888.00 2016-05-02 14:52:10.375 123 12590.10 45.15 54481.22 88888.00 2016-05-02 14:52:10.500 123 12590.12 45.12 54481.22 88888.00 2016-05-02 14:52:10.625 123 12590.10 45.12 54481.20 88888.00 2016-05-02 14:52:10.750 123 12590.12 45.15 54481.22 88888.00 2016-05-02 14:52:10.875 123 12590.15 45.20 54481.18 88888.00 2016-05-02 14:52:11.000 123 12590.20 45.20 54481.15 88888.00 2016-05-02 14:52:11.125 123 12590.23 45.23 54481.15 88888.00 2016-05-02 14:52:11.250 123 12590.23 45.25 54481.18 88888.00 2016-05-02 14:52:11.375 123 12590.27 45.27 54481.18 88888.00 2016-05-02 14:52:11.500 123 12590.30 45.27 54481.15 88888.00 2016-05-02 14:52:11.625 123 12590.33 45.35 54481.15 88888.00 2016-05-02 14:52:11.750 123 12590.27 45.40 54481.15 88888.00 2016-05-02 14:52:11.875 123 12590.30 45.40 54481.18 88888.00 2016-05-02 14:52:12.000 123 12590.35 45.40 54481.15 88888.00 2016-05-02 14:52:12.125 123 12590.40 45.42 54481.12 88888.00 2016-05-02 14:52:12.250 123 12590.38 45.45 54481.15 88888.00 2016-05-02 14:52:12.375 123 12590.40 45.48 54481.15 88888.00 2016-05-02 14:52:12.500 123 12590.45 45.55 54481.15 88888.00 2016-05-02 14:52:12.625 123 12590.48 45.60 54481.15 88888.00 2016-05-02 14:52:12.750 123 12590.52 45.62 54481.12 88888.00 2016-05-02 14:52:12.875 123 12590.52 45.65 54481.15 88888.00 2016-05-02 14:52:13.000 123 12590.52 45.65 54481.15 88888.00 2016-05-02 14:52:13.125 123 12590.55 45.67 54481.12 88888.00 2016-05-02 14:52:13.250 123 12590.62 45.73 54481.10 88888.00 2016-05-02 14:52:13.375 123 12590.70 45.75 54481.10 88888.00 2016-05-02 14:52:13.500 123 12590.67 45.80 54481.07 88888.00 2016-05-02 14:52:13.625 123 12590.73 45.80 54481.07 88888.00 2016-05-02 14:52:13.750 123 12590.73 45.85 54481.07 88888.00 2016-05-02 14:52:13.875 123 12590.73 45.90 54481.05 88888.00 2016-05-02 14:52:14.000 123 12590.73 45.92 54481.03 88888.00 2016-05-02 14:52:14.125 123 12590.75 45.95 54481.05 88888.00 2016-05-02 14:52:14.250 123 12590.75 46.00 54481.05 88888.00 2016-05-02 14:52:14.375 123 12590.85 46.05 54481.05 88888.00 2016-05-02 14:52:14.500 123 12590.85 46.08 54481.00 88888.00 2016-05-02 14:52:14.625 123 12590.85 46.08 54481.03 88888.00 2016-05-02 14:52:14.750 123 12590.83 46.15 54481.05 88888.00 2016-05-02 14:52:14.875 123 12590.83 46.20 54481.03 88888.00 2016-05-02 14:52:15.000 123 12590.85 46.23 54481.00 88888.00 2016-05-02 14:52:15.125 123 12590.88 46.23 54481.00 88888.00 2016-05-02 14:52:15.250 123 12590.85 46.25 54480.97 88888.00 2016-05-02 14:52:15.375 123 12590.95 46.27 54480.97 88888.00 2016-05-02 14:52:15.500 123 12590.98 46.30 54480.97 88888.00 2016-05-02 14:52:15.625 123 12591.02 46.33 54480.97 88888.00 2016-05-02 14:52:15.750 123 12591.05 46.38 54480.97 88888.00 2016-05-02 14:52:15.875 123 12591.10 46.40 54480.97 88888.00 2016-05-02 14:52:16.000 123 12591.05 46.40 54480.95 88888.00 2016-05-02 14:52:16.125 123 12591.02 46.40 54480.97 88888.00 2016-05-02 14:52:16.250 123 12591.00 46.42 54480.97 88888.00 2016-05-02 14:52:16.375 123 12591.05 46.45 54480.95 88888.00 2016-05-02 14:52:16.500 123 12591.10 46.45 54480.95 88888.00 2016-05-02 14:52:16.625 123 12591.10 46.45 54480.95 88888.00 2016-05-02 14:52:16.750 123 12591.12 46.50 54480.95 88888.00 2016-05-02 14:52:16.875 123 12591.23 46.50 54480.90 88888.00 2016-05-02 14:52:17.000 123 12591.27 46.48 54480.90 88888.00 2016-05-02 14:52:17.125 123 12591.27 46.50 54480.90 88888.00 2016-05-02 14:52:17.250 123 12591.30 46.52 54480.93 88888.00 2016-05-02 14:52:17.375 123 12591.33 46.55 54480.90 88888.00 2016-05-02 14:52:17.500 123 12591.38 46.58 54480.93 88888.00 2016-05-02 14:52:17.625 123 12591.38 46.58 54480.90 88888.00 2016-05-02 14:52:17.750 123 12591.35 46.58 54480.90 88888.00 2016-05-02 14:52:17.875 123 12591.35 46.58 54480.93 88888.00 2016-05-02 14:52:18.000 123 12591.42 46.60 54480.90 88888.00 2016-05-02 14:52:18.125 123 12591.48 46.65 54480.95 88888.00 2016-05-02 14:52:18.250 123 12591.48 46.67 54480.90 88888.00 2016-05-02 14:52:18.375 123 12591.50 46.67 54480.90 88888.00 2016-05-02 14:52:18.500 123 12591.52 46.67 54480.88 88888.00 2016-05-02 14:52:18.625 123 12591.60 46.70 54480.88 88888.00 2016-05-02 14:52:18.750 123 12591.65 46.75 54480.85 88888.00 2016-05-02 14:52:18.875 123 12591.67 46.77 54480.85 88888.00 2016-05-02 14:52:19.000 123 12591.70 46.80 54480.88 88888.00 2016-05-02 14:52:19.125 123 12591.73 46.80 54480.90 88888.00 2016-05-02 14:52:19.250 123 12591.73 46.83 54480.90 88888.00 2016-05-02 14:52:19.375 123 12591.77 46.88 54480.90 88888.00 2016-05-02 14:52:19.500 123 12591.80 46.92 54480.88 88888.00 2016-05-02 14:52:19.625 123 12591.88 46.92 54480.88 88888.00 2016-05-02 14:52:19.750 123 12591.98 46.92 54480.85 88888.00 2016-05-02 14:52:19.875 123 12591.95 46.98 54480.85 88888.00 2016-05-02 14:52:20.000 123 12591.90 47.02 54480.80 88888.00 2016-05-02 14:52:20.125 123 12591.90 47.05 54480.82 88888.00 2016-05-02 14:52:20.250 123 12591.90 47.10 54480.85 88888.00 2016-05-02 14:52:20.375 123 12591.92 47.12 54480.85 88888.00 2016-05-02 14:52:20.500 123 12591.98 47.15 54480.85 88888.00 2016-05-02 14:52:20.625 123 12591.98 47.17 54480.85 88888.00 2016-05-02 14:52:20.750 123 12592.00 47.23 54480.82 88888.00 2016-05-02 14:52:20.875 123 12592.08 47.20 54480.82 88888.00 2016-05-02 14:52:21.000 123 12592.08 47.23 54480.82 88888.00 2016-05-02 14:52:21.125 123 12592.12 47.27 54480.82 88888.00 2016-05-02 14:52:21.250 123 12592.17 47.27 54480.82 88888.00 2016-05-02 14:52:21.375 123 12592.20 47.25 54480.80 88888.00 2016-05-02 14:52:21.500 123 12592.10 47.27 54480.78 88888.00 2016-05-02 14:52:21.625 123 12592.12 47.27 54480.80 88888.00 2016-05-02 14:52:21.750 123 12592.20 47.30 54480.78 88888.00 2016-05-02 14:52:21.875 123 12592.27 47.30 54480.80 88888.00 2016-05-02 14:52:22.000 123 12592.25 47.30 54480.80 88888.00 2016-05-02 14:52:22.125 123 12592.23 47.30 54480.78 88888.00 2016-05-02 14:52:22.250 123 12592.30 47.33 54480.78 88888.00 2016-05-02 14:52:22.375 123 12592.33 47.33 54480.80 88888.00 2016-05-02 14:52:22.500 123 12592.35 47.30 54480.80 88888.00 2016-05-02 14:52:22.625 123 12592.40 47.33 54480.82 88888.00 2016-05-02 14:52:22.750 123 12592.45 47.33 54480.80 88888.00 2016-05-02 14:52:22.875 123 12592.45 47.33 54480.80 88888.00 2016-05-02 14:52:23.000 123 12592.40 47.30 54480.78 88888.00 2016-05-02 14:52:23.125 123 12592.42 47.30 54480.78 88888.00 2016-05-02 14:52:23.250 123 12592.45 47.27 54480.80 88888.00 2016-05-02 14:52:23.375 123 12592.50 47.27 54480.80 88888.00 2016-05-02 14:52:23.500 123 12592.50 47.27 54480.78 88888.00 2016-05-02 14:52:23.625 123 12592.48 47.30 54480.80 88888.00 2016-05-02 14:52:23.750 123 12592.60 47.25 54480.78 88888.00 2016-05-02 14:52:23.875 123 12592.65 47.23 54480.80 88888.00 2016-05-02 14:52:24.000 123 12592.65 47.23 54480.80 88888.00 2016-05-02 14:52:24.125 123 12592.65 47.23 54480.80 88888.00 2016-05-02 14:52:24.250 123 12592.58 47.25 54480.80 88888.00 2016-05-02 14:52:24.375 123 12592.60 47.23 54480.80 88888.00 2016-05-02 14:52:24.500 123 12592.67 47.23 54480.80 88888.00 2016-05-02 14:52:24.625 123 12592.70 47.20 54480.78 88888.00 2016-05-02 14:52:24.750 123 12592.73 47.20 54480.80 88888.00 2016-05-02 14:52:24.875 123 12592.75 47.15 54480.78 88888.00 2016-05-02 14:52:25.000 123 12592.77 47.15 54480.80 88888.00 2016-05-02 14:52:25.125 123 12592.75 47.15 54480.78 88888.00 2016-05-02 14:52:25.250 123 12592.73 47.10 54480.80 88888.00 2016-05-02 14:52:25.375 123 12592.73 47.05 54480.80 88888.00 2016-05-02 14:52:25.500 123 12592.77 47.05 54480.80 88888.00 2016-05-02 14:52:25.625 123 12592.85 47.02 54480.80 88888.00 2016-05-02 14:52:25.750 123 12592.88 47.02 54480.82 88888.00 2016-05-02 14:52:25.875 123 12592.90 47.00 54480.82 88888.00 2016-05-02 14:52:26.000 123 12592.90 46.98 54480.82 88888.00 2016-05-02 14:52:26.125 123 12592.95 46.98 54480.82 88888.00 2016-05-02 14:52:26.250 123 12592.88 46.92 54480.85 88888.00 2016-05-02 14:52:26.375 123 12592.92 46.90 54480.80 88888.00 2016-05-02 14:52:26.500 123 12592.92 46.88 54480.82 88888.00 2016-05-02 14:52:26.625 123 12592.98 46.85 54480.82 88888.00 2016-05-02 14:52:26.750 123 12593.02 46.83 54480.82 88888.00 2016-05-02 14:52:26.875 123 12593.02 46.80 54480.82 88888.00 2016-05-02 14:52:27.000 123 12593.02 46.73 54480.80 88888.00 2016-05-02 14:52:27.125 123 12593.05 46.70 54480.85 88888.00 2016-05-02 14:52:27.250 123 12593.12 46.73 54480.88 88888.00 2016-05-02 14:52:27.375 123 12593.17 46.73 54480.85 88888.00 2016-05-02 14:52:27.500 123 12593.12 46.67 54480.85 88888.00 2016-05-02 14:52:27.625 123 12593.15 46.67 54480.85 88888.00 2016-05-02 14:52:27.750 123 12593.12 46.65 54480.85 88888.00 2016-05-02 14:52:27.875 123 12593.12 46.67 54480.85 88888.00 2016-05-02 14:52:28.000 123 12593.17 46.65 54480.88 88888.00 2016-05-02 14:52:28.125 123 12593.17 46.65 54480.88 88888.00 2016-05-02 14:52:28.250 123 12593.17 46.62 54480.85 88888.00 2016-05-02 14:52:28.375 123 12593.23 46.60 54480.88 88888.00 2016-05-02 14:52:28.500 123 12593.23 46.60 54480.88 88888.00 2016-05-02 14:52:28.625 123 12593.17 46.58 54480.90 88888.00 2016-05-02 14:52:28.750 123 12593.23 46.52 54480.85 88888.00 2016-05-02 14:52:28.875 123 12593.27 46.50 54480.88 88888.00 2016-05-02 14:52:29.000 123 12593.25 46.55 54480.90 88888.00 2016-05-02 14:52:29.125 123 12593.20 46.58 54480.90 88888.00 2016-05-02 14:52:29.250 123 12593.23 46.52 54480.88 88888.00 2016-05-02 14:52:29.375 123 12593.30 46.48 54480.88 88888.00 2016-05-02 14:52:29.500 123 12593.27 46.45 54480.88 88888.00 2016-05-02 14:52:29.625 123 12593.23 46.48 54480.88 88888.00 2016-05-02 14:52:29.750 123 12593.25 46.48 54480.88 88888.00 2016-05-02 14:52:29.875 123 12593.27 46.42 54480.90 88888.00 2016-05-02 14:52:30.000 123 12593.27 46.42 54480.90 88888.00 2016-05-02 14:52:30.125 123 12593.30 46.40 54480.93 88888.00 2016-05-02 14:52:30.250 123 12593.27 46.38 54480.95 88888.00 2016-05-02 14:52:30.375 123 12593.27 46.40 54480.93 88888.00 2016-05-02 14:52:30.500 123 12593.27 46.40 54480.93 88888.00 2016-05-02 14:52:30.625 123 12593.25 46.35 54480.93 88888.00 2016-05-02 14:52:30.750 123 12593.27 46.27 54480.95 88888.00 2016-05-02 14:52:30.875 123 12593.27 46.27 54480.95 88888.00 2016-05-02 14:52:31.000 123 12593.30 46.27 54480.97 88888.00 2016-05-02 14:52:31.125 123 12593.33 46.27 54480.97 88888.00 2016-05-02 14:52:31.250 123 12593.30 46.23 54480.97 88888.00 2016-05-02 14:52:31.375 123 12593.30 46.20 54481.00 88888.00 2016-05-02 14:52:31.500 123 12593.27 46.17 54481.00 88888.00 2016-05-02 14:52:31.625 123 12593.23 46.17 54481.03 88888.00 2016-05-02 14:52:31.750 123 12593.23 46.15 54481.03 88888.00 2016-05-02 14:52:31.875 123 12593.23 46.10 54481.03 88888.00 2016-05-02 14:52:32.000 123 12593.27 46.02 54481.03 88888.00 2016-05-02 14:52:32.125 123 12593.27 46.00 54481.05 88888.00 2016-05-02 14:52:32.250 123 12593.25 45.98 54481.07 88888.00 2016-05-02 14:52:32.375 123 12593.27 45.98 54481.07 88888.00 2016-05-02 14:52:32.500 123 12593.27 45.92 54481.05 88888.00 2016-05-02 14:52:32.625 123 12593.27 45.92 54481.05 88888.00 2016-05-02 14:52:32.750 123 12593.25 45.85 54481.07 88888.00 2016-05-02 14:52:32.875 123 12593.25 45.85 54481.05 88888.00 2016-05-02 14:52:33.000 123 12593.15 45.85 54481.07 88888.00 2016-05-02 14:52:33.125 123 12593.12 45.80 54481.10 88888.00 2016-05-02 14:52:33.250 123 12593.08 45.75 54481.10 88888.00 2016-05-02 14:52:33.375 123 12593.12 45.73 54481.10 88888.00 2016-05-02 14:52:33.500 123 12593.23 45.70 54481.10 88888.00 2016-05-02 14:52:33.625 123 12593.25 45.67 54481.10 88888.00 2016-05-02 14:52:33.750 123 12593.20 45.67 54481.10 88888.00 2016-05-02 14:52:33.875 123 12593.17 45.62 54481.10 88888.00 2016-05-02 14:52:34.000 123 12593.17 45.60 54481.10 88888.00 2016-05-02 14:52:34.125 123 12593.17 45.55 54481.15 88888.00 2016-05-02 14:52:34.250 123 12593.15 45.52 54481.18 88888.00 2016-05-02 14:52:34.375 123 12593.10 45.52 54481.18 88888.00 2016-05-02 14:52:34.500 123 12593.08 45.50 54481.18 88888.00 2016-05-02 14:52:34.625 123 12593.15 45.45 54481.18 88888.00 2016-05-02 14:52:34.750 123 12593.20 45.45 54481.15 88888.00 2016-05-02 14:52:34.875 123 12593.15 45.45 54481.18 88888.00 2016-05-02 14:52:35.000 123 12593.15 45.40 54481.20 88888.00 2016-05-02 14:52:35.125 123 12593.17 45.38 54481.22 88888.00 2016-05-02 14:52:35.250 123 12593.12 45.35 54481.22 88888.00 2016-05-02 14:52:35.375 123 12593.12 45.38 54481.20 88888.00 2016-05-02 14:52:35.500 123 12593.12 45.35 54481.20 88888.00 2016-05-02 14:52:35.625 123 12593.15 45.35 54481.20 88888.00 2016-05-02 14:52:35.750 123 12593.17 45.33 54481.20 88888.00 2016-05-02 14:52:35.875 123 12593.12 45.30 54481.25 88888.00 2016-05-02 14:52:36.000 123 12593.15 45.27 54481.25 88888.00 2016-05-02 14:52:36.125 123 12593.23 45.30 54481.25 88888.00 2016-05-02 14:52:36.250 123 12593.15 45.30 54481.25 88888.00 2016-05-02 14:52:36.375 123 12593.05 45.27 54481.25 88888.00 2016-05-02 14:52:36.500 123 12593.08 45.27 54481.25 88888.00 2016-05-02 14:52:36.625 123 12593.10 45.27 54481.28 88888.00 2016-05-02 14:52:36.750 123 12593.08 45.27 54481.28 88888.00 2016-05-02 14:52:36.875 123 12593.10 45.27 54481.25 88888.00 2016-05-02 14:52:37.000 123 12593.10 45.25 54481.28 88888.00 2016-05-02 14:52:37.125 123 12593.15 45.23 54481.28 88888.00 2016-05-02 14:52:37.250 123 12593.12 45.17 54481.30 88888.00 2016-05-02 14:52:37.375 123 12593.10 45.17 54481.30 88888.00 2016-05-02 14:52:37.500 123 12593.00 45.17 54481.30 88888.00 2016-05-02 14:52:37.625 123 12592.98 45.17 54481.32 88888.00 2016-05-02 14:52:37.750 123 12593.05 45.15 54481.32 88888.00 2016-05-02 14:52:37.875 123 12593.10 45.17 54481.32 88888.00 2016-05-02 14:52:38.000 123 12593.10 45.17 54481.35 88888.00 2016-05-02 14:52:38.125 123 12593.12 45.15 54481.38 88888.00 2016-05-02 14:52:38.250 123 12593.12 45.12 54481.38 88888.00 2016-05-02 14:52:38.375 123 12593.15 45.12 54481.38 88888.00 2016-05-02 14:52:38.500 123 12593.17 45.12 54481.38 88888.00 2016-05-02 14:52:38.625 123 12593.15 45.12 54481.38 88888.00 2016-05-02 14:52:38.750 123 12593.10 45.10 54481.38 88888.00 2016-05-02 14:52:38.875 123 12593.12 45.08 54481.38 88888.00 2016-05-02 14:52:39.000 123 12593.20 45.08 54481.40 88888.00 2016-05-02 14:52:39.125 123 12593.17 45.08 54481.43 88888.00 2016-05-02 14:52:39.250 123 12593.23 45.08 54481.40 88888.00 2016-05-02 14:52:39.375 123 12593.27 45.10 54481.38 88888.00 2016-05-02 14:52:39.500 123 12593.25 45.10 54481.40 88888.00 2016-05-02 14:52:39.625 123 12593.25 45.10 54481.40 88888.00 2016-05-02 14:52:39.750 123 12593.23 45.05 54481.40 88888.00 2016-05-02 14:52:39.875 123 12593.20 45.08 54481.40 88888.00 2016-05-02 14:52:40.000 123 12593.17 45.08 54481.40 88888.00 2016-05-02 14:52:40.125 123 12593.20 45.08 54481.40 88888.00 2016-05-02 14:52:40.250 123 12593.30 45.05 54481.43 88888.00 2016-05-02 14:52:40.375 123 12593.38 45.08 54481.43 88888.00 2016-05-02 14:52:40.500 123 12593.40 45.10 54481.40 88888.00 2016-05-02 14:52:40.625 123 12593.40 45.08 54481.43 88888.00 2016-05-02 14:52:40.750 123 12593.35 45.10 54481.43 88888.00 2016-05-02 14:52:40.875 123 12593.35 45.10 54481.43 88888.00 2016-05-02 14:52:41.000 123 12593.40 45.12 54481.43 88888.00 2016-05-02 14:52:41.125 123 12593.50 45.12 54481.43 88888.00 2016-05-02 14:52:41.250 123 12593.48 45.10 54481.43 88888.00 2016-05-02 14:52:41.375 123 12593.48 45.12 54481.40 88888.00 2016-05-02 14:52:41.500 123 12593.50 45.15 54481.43 88888.00 2016-05-02 14:52:41.625 123 12593.58 45.23 54481.45 88888.00 2016-05-02 14:52:41.750 123 12593.62 45.20 54481.45 88888.00 2016-05-02 14:52:41.875 123 12593.58 45.17 54481.47 88888.00 2016-05-02 14:52:42.000 123 12593.55 45.20 54481.45 88888.00 2016-05-02 14:52:42.125 123 12593.58 45.20 54481.45 88888.00 2016-05-02 14:52:42.250 123 12593.58 45.20 54481.43 88888.00 2016-05-02 14:52:42.375 123 12593.62 45.23 54481.40 88888.00 2016-05-02 14:52:42.500 123 12593.60 45.23 54481.43 88888.00 2016-05-02 14:52:42.625 123 12593.62 45.23 54481.43 88888.00 2016-05-02 14:52:42.750 123 12593.62 45.23 54481.43 88888.00 2016-05-02 14:52:42.875 123 12593.65 45.23 54481.43 88888.00 2016-05-02 14:52:43.000 123 12593.70 45.25 54481.43 88888.00 2016-05-02 14:52:43.125 123 12593.75 45.25 54481.43 88888.00 2016-05-02 14:52:43.250 123 12593.73 45.25 54481.43 88888.00 2016-05-02 14:52:43.375 123 12593.75 45.25 54481.43 88888.00 2016-05-02 14:52:43.500 123 12593.80 45.27 54481.45 88888.00 2016-05-02 14:52:43.625 123 12593.83 45.27 54481.43 88888.00 2016-05-02 14:52:43.750 123 12593.77 45.27 54481.43 88888.00 2016-05-02 14:52:43.875 123 12593.73 45.27 54481.45 88888.00 2016-05-02 14:52:44.000 123 12593.75 45.35 54481.43 88888.00 2016-05-02 14:52:44.125 123 12593.80 45.38 54481.47 88888.00 2016-05-02 14:52:44.250 123 12593.80 45.38 54481.47 88888.00 2016-05-02 14:52:44.375 123 12593.85 45.40 54481.43 88888.00 2016-05-02 14:52:44.500 123 12593.85 45.42 54481.45 88888.00 2016-05-02 14:52:44.625 123 12593.85 45.45 54481.45 88888.00 2016-05-02 14:52:44.750 123 12593.83 45.42 54481.47 88888.00 2016-05-02 14:52:44.875 123 12593.77 45.45 54481.45 88888.00 2016-05-02 14:52:45.000 123 12593.80 45.45 54481.45 88888.00 2016-05-02 14:52:45.125 123 12593.73 45.42 54481.45 88888.00 2016-05-02 14:52:45.250 123 12593.67 45.42 54481.45 88888.00 2016-05-02 14:52:45.375 123 12593.75 45.45 54481.43 88888.00 2016-05-02 14:52:45.500 123 12593.83 45.48 54481.43 88888.00 2016-05-02 14:52:45.625 123 12593.85 45.48 54481.43 88888.00 2016-05-02 14:52:45.750 123 12593.83 45.48 54481.43 88888.00 2016-05-02 14:52:45.875 123 12593.83 45.50 54481.45 88888.00 2016-05-02 14:52:46.000 123 12593.85 45.52 54481.43 88888.00 2016-05-02 14:52:46.125 123 12593.85 45.55 54481.45 88888.00 2016-05-02 14:52:46.250 123 12593.83 45.50 54481.47 88888.00 2016-05-02 14:52:46.375 123 12593.88 45.52 54481.47 88888.00 2016-05-02 14:52:46.500 123 12593.92 45.55 54481.43 88888.00 2016-05-02 14:52:46.625 123 12593.92 45.55 54481.45 88888.00 2016-05-02 14:52:46.750 123 12593.98 45.55 54481.45 88888.00 2016-05-02 14:52:46.875 123 12594.00 45.55 54481.45 88888.00 2016-05-02 14:52:47.000 123 12593.98 45.55 54481.45 88888.00 2016-05-02 14:52:47.125 123 12593.95 45.58 54481.47 88888.00 2016-05-02 14:52:47.250 123 12593.95 45.55 54481.47 88888.00 2016-05-02 14:52:47.375 123 12593.98 45.60 54481.47 88888.00 2016-05-02 14:52:47.500 123 12593.98 45.60 54481.47 88888.00 2016-05-02 14:52:47.625 123 12594.00 45.60 54481.45 88888.00 2016-05-02 14:52:47.750 123 12594.05 45.60 54481.47 88888.00 2016-05-02 14:52:47.875 123 12594.05 45.60 54481.47 88888.00 2016-05-02 14:52:48.000 123 12594.00 45.58 54481.47 88888.00 2016-05-02 14:52:48.125 123 12594.02 45.60 54481.47 88888.00 2016-05-02 14:52:48.250 123 12594.00 45.62 54481.50 88888.00 2016-05-02 14:52:48.375 123 12594.00 45.65 54481.50 88888.00 2016-05-02 14:52:48.500 123 12593.98 45.62 54481.53 88888.00 2016-05-02 14:52:48.625 123 12594.00 45.62 54481.53 88888.00 2016-05-02 14:52:48.750 123 12593.98 45.62 54481.53 88888.00 2016-05-02 14:52:48.875 123 12594.00 45.62 54481.53 88888.00 2016-05-02 14:52:49.000 123 12594.00 45.62 54481.55 88888.00 2016-05-02 14:52:49.125 123 12593.92 45.65 54481.57 88888.00 2016-05-02 14:52:49.250 123 12593.88 45.67 54481.60 88888.00 2016-05-02 14:52:49.375 123 12593.90 45.65 54481.60 88888.00 2016-05-02 14:52:49.500 123 12593.88 45.67 54481.60 88888.00 2016-05-02 14:52:49.625 123 12593.80 45.70 54481.57 88888.00 2016-05-02 14:52:49.750 123 12593.70 45.70 54481.60 88888.00 2016-05-02 14:52:49.875 123 12593.70 45.70 54481.57 88888.00 2016-05-02 14:52:50.000 123 12593.70 45.73 54481.60 88888.00 2016-05-02 14:52:50.125 123 12593.65 45.73 54481.62 88888.00 2016-05-02 14:52:50.250 123 12593.65 45.70 54481.60 88888.00 2016-05-02 14:52:50.375 123 12593.70 45.75 54481.60 88888.00 2016-05-02 14:52:50.500 123 12593.65 45.75 54481.62 88888.00 2016-05-02 14:52:50.625 123 12593.62 45.75 54481.65 88888.00 2016-05-02 14:52:50.750 123 12593.58 45.75 54481.65 88888.00 2016-05-02 14:52:50.875 123 12593.52 45.83 54481.65 88888.00 2016-05-02 14:52:51.000 123 12593.52 45.83 54481.65 88888.00 2016-05-02 14:52:51.125 123 12593.52 45.85 54481.65 88888.00 2016-05-02 14:52:51.250 123 12593.42 45.83 54481.65 88888.00 2016-05-02 14:52:51.375 123 12593.45 45.83 54481.65 88888.00 2016-05-02 14:52:51.500 123 12593.38 45.85 54481.68 88888.00 2016-05-02 14:52:51.625 123 12593.33 45.88 54481.70 88888.00 2016-05-02 14:52:51.750 123 12593.27 45.88 54481.70 88888.00 2016-05-02 14:52:51.875 123 12593.20 45.85 54481.68 88888.00 2016-05-02 14:52:52.000 123 12593.23 45.88 54481.65 88888.00 2016-05-02 14:52:52.125 123 12593.27 45.88 54481.70 88888.00 2016-05-02 14:52:52.250 123 12593.25 45.85 54481.70 88888.00 2016-05-02 14:52:52.375 123 12593.23 45.85 54481.72 88888.00 2016-05-02 14:52:52.500 123 12593.20 45.88 54481.75 88888.00 2016-05-02 14:52:52.625 123 12593.15 45.92 54481.75 88888.00 2016-05-02 14:52:52.750 123 12593.17 45.92 54481.72 88888.00 2016-05-02 14:52:52.875 123 12593.20 45.92 54481.75 88888.00 2016-05-02 14:52:53.000 123 12593.17 45.95 54481.78 88888.00 2016-05-02 14:52:53.125 123 12593.15 45.92 54481.78 88888.00 2016-05-02 14:52:53.250 123 12593.05 45.90 54481.82 88888.00 2016-05-02 14:52:53.375 123 12593.05 45.90 54481.82 88888.00 2016-05-02 14:52:53.500 123 12592.98 45.90 54481.80 88888.00 2016-05-02 14:52:53.625 123 12592.98 45.95 54481.80 88888.00 2016-05-02 14:52:53.750 123 12593.00 45.95 54481.82 88888.00 2016-05-02 14:52:53.875 123 12592.98 45.95 54481.82 88888.00 2016-05-02 14:52:54.000 123 12592.95 45.95 54481.82 88888.00 2016-05-02 14:52:54.125 123 12592.95 45.92 54481.85 88888.00 2016-05-02 14:52:54.250 123 12592.98 45.95 54481.85 88888.00 2016-05-02 14:52:54.375 123 12593.00 45.98 54481.85 88888.00 2016-05-02 14:52:54.500 123 12592.98 45.98 54481.85 88888.00 2016-05-02 14:52:54.625 123 12592.90 45.92 54481.88 88888.00 2016-05-02 14:52:54.750 123 12592.85 45.95 54481.90 88888.00 2016-05-02 14:52:54.875 123 12592.83 46.02 54481.88 88888.00 2016-05-02 14:52:55.000 123 12592.83 46.00 54481.88 88888.00 2016-05-02 14:52:55.125 123 12592.85 46.00 54481.88 88888.00 2016-05-02 14:52:55.250 123 12592.77 46.00 54481.93 88888.00 2016-05-02 14:52:55.375 123 12592.75 46.02 54481.95 88888.00 2016-05-02 14:52:55.500 123 12592.80 46.05 54481.95 88888.00 2016-05-02 14:52:55.625 123 12592.83 46.05 54481.95 88888.00 2016-05-02 14:52:55.750 123 12592.75 46.08 54481.93 88888.00 2016-05-02 14:52:55.875 123 12592.73 46.08 54481.93 88888.00 2016-05-02 14:52:56.000 123 12592.75 46.05 54481.95 88888.00 2016-05-02 14:52:56.125 123 12592.73 46.08 54481.95 88888.00 2016-05-02 14:52:56.250 123 12592.65 46.05 54481.93 88888.00 2016-05-02 14:52:56.375 123 12592.67 46.10 54481.93 88888.00 2016-05-02 14:52:56.500 123 12592.67 46.10 54481.95 88888.00 2016-05-02 14:52:56.625 123 12592.73 46.12 54481.93 88888.00 2016-05-02 14:52:56.750 123 12592.73 46.15 54481.95 88888.00 2016-05-02 14:52:56.875 123 12592.62 46.15 54482.00 88888.00 2016-05-02 14:52:57.000 123 12592.65 46.17 54482.00 88888.00 2016-05-02 14:52:57.125 123 12592.70 46.15 54481.97 88888.00 2016-05-02 14:52:57.250 123 12592.65 46.17 54481.97 88888.00 2016-05-02 14:52:57.375 123 12592.65 46.20 54481.97 88888.00 2016-05-02 14:52:57.500 123 12592.60 46.20 54481.97 88888.00 2016-05-02 14:52:57.625 123 12592.62 46.23 54481.97 88888.00 2016-05-02 14:52:57.750 123 12592.65 46.25 54481.97 88888.00 2016-05-02 14:52:57.875 123 12592.62 46.25 54481.97 88888.00 2016-05-02 14:52:58.000 123 12592.62 46.25 54481.95 88888.00 2016-05-02 14:52:58.125 123 12592.60 46.25 54481.97 88888.00 2016-05-02 14:52:58.250 123 12592.60 46.27 54481.97 88888.00 2016-05-02 14:52:58.375 123 12592.70 46.33 54482.00 88888.00 2016-05-02 14:52:58.500 123 12592.75 46.35 54482.00 88888.00 2016-05-02 14:52:58.625 123 12592.75 46.38 54482.00 88888.00 2016-05-02 14:52:58.750 123 12592.80 46.40 54482.00 88888.00 2016-05-02 14:52:58.875 123 12592.85 46.42 54482.00 88888.00 2016-05-02 14:52:59.000 123 12592.90 46.48 54481.97 88888.00 2016-05-02 14:52:59.125 123 12592.95 46.50 54481.97 88888.00 2016-05-02 14:52:59.250 123 12592.88 46.52 54482.00 88888.00 2016-05-02 14:52:59.375 123 12592.90 46.58 54482.00 88888.00 2016-05-02 14:52:59.500 123 12592.90 46.60 54482.00 88888.00 2016-05-02 14:52:59.625 123 12592.92 46.62 54482.00 88888.00 2016-05-02 14:52:59.750 123 12592.95 46.67 54482.00 88888.00 2016-05-02 14:52:59.875 123 12592.90 46.75 54481.97 88888.00 2016-05-02 14:53:00.000 123 12592.90 46.80 54482.00 88888.00 2016-05-02 14:53:00.125 123 12592.90 46.85 54481.97 88888.00 2016-05-02 14:53:00.250 123 12592.88 46.85 54481.97 88888.00 2016-05-02 14:53:00.375 123 12592.95 46.92 54481.97 88888.00 2016-05-02 14:53:00.500 123 12593.02 46.98 54482.00 88888.00 2016-05-02 14:53:00.625 123 12593.12 47.00 54481.97 88888.00 2016-05-02 14:53:00.750 123 12593.08 47.02 54481.97 88888.00 2016-05-02 14:53:00.875 123 12593.02 47.08 54481.97 88888.00 2016-05-02 14:53:01.000 123 12593.05 47.12 54482.00 88888.00 2016-05-02 14:53:01.125 123 12593.10 47.17 54482.00 88888.00 2016-05-02 14:53:01.250 123 12593.17 47.17 54481.97 88888.00 2016-05-02 14:53:01.375 123 12593.23 47.17 54481.97 88888.00 2016-05-02 14:53:01.500 123 12593.17 47.23 54481.97 88888.00 2016-05-02 14:53:01.625 123 12593.17 47.27 54481.97 88888.00 2016-05-02 14:53:01.750 123 12593.15 47.33 54481.95 88888.00 2016-05-02 14:53:01.875 123 12593.23 47.38 54481.93 88888.00 2016-05-02 14:53:02.000 123 12593.25 47.40 54481.93 88888.00 2016-05-02 14:53:02.125 123 12593.23 47.42 54481.93 88888.00 2016-05-02 14:53:02.250 123 12593.20 47.40 54481.93 88888.00 2016-05-02 14:53:02.375 123 12593.25 47.50 54481.93 88888.00 2016-05-02 14:53:02.500 123 12593.20 47.55 54481.90 88888.00 2016-05-02 14:53:02.625 123 12593.20 47.58 54481.90 88888.00 2016-05-02 14:53:02.750 123 12593.33 47.60 54481.93 88888.00 2016-05-02 14:53:02.875 123 12593.35 47.60 54481.93 88888.00 2016-05-02 14:53:03.000 123 12593.40 47.60 54481.93 88888.00 2016-05-02 14:53:03.125 123 12593.40 47.67 54481.93 88888.00 2016-05-02 14:53:03.250 123 12593.42 47.70 54481.95 88888.00 2016-05-02 14:53:03.375 123 12593.50 47.73 54481.97 88888.00 2016-05-02 14:53:03.500 123 12593.48 47.75 54481.97 88888.00 2016-05-02 14:53:03.625 123 12593.48 47.77 54481.93 88888.00 2016-05-02 14:53:03.750 123 12593.42 47.77 54481.90 88888.00 2016-05-02 14:53:03.875 123 12593.40 47.80 54481.88 88888.00 2016-05-02 14:53:04.000 123 12593.50 47.80 54481.88 88888.00 2016-05-02 14:53:04.125 123 12593.58 47.83 54481.90 88888.00 2016-05-02 14:53:04.250 123 12593.52 47.85 54481.88 88888.00 2016-05-02 14:53:04.375 123 12593.52 47.88 54481.88 88888.00 2016-05-02 14:53:04.500 123 12593.58 47.88 54481.88 88888.00 2016-05-02 14:53:04.625 123 12593.62 47.88 54481.88 88888.00 2016-05-02 14:53:04.750 123 12593.67 47.88 54481.90 88888.00 2016-05-02 14:53:04.875 123 12593.67 47.90 54481.90 88888.00 2016-05-02 14:53:05.000 123 12593.70 47.92 54481.88 88888.00 2016-05-02 14:53:05.125 123 12593.67 47.92 54481.88 88888.00 2016-05-02 14:53:05.250 123 12593.67 47.90 54481.88 88888.00 2016-05-02 14:53:05.375 123 12593.77 47.95 54481.88 88888.00 2016-05-02 14:53:05.500 123 12593.77 47.98 54481.88 88888.00 2016-05-02 14:53:05.625 123 12593.73 47.98 54481.85 88888.00 2016-05-02 14:53:05.750 123 12593.73 47.98 54481.85 88888.00 2016-05-02 14:53:05.875 123 12593.75 48.00 54481.85 88888.00 2016-05-02 14:53:06.000 123 12593.75 48.02 54481.88 88888.00 2016-05-02 14:53:06.125 123 12593.73 48.02 54481.88 88888.00 2016-05-02 14:53:06.250 123 12593.77 48.02 54481.88 88888.00 2016-05-02 14:53:06.375 123 12593.85 48.05 54481.88 88888.00 2016-05-02 14:53:06.500 123 12593.88 48.08 54481.88 88888.00 2016-05-02 14:53:06.625 123 12593.92 48.08 54481.85 88888.00 2016-05-02 14:53:06.750 123 12593.95 48.08 54481.85 88888.00 2016-05-02 14:53:06.875 123 12593.90 48.08 54481.85 88888.00 2016-05-02 14:53:07.000 123 12593.92 48.08 54481.85 88888.00 2016-05-02 14:53:07.125 123 12593.95 48.10 54481.85 88888.00 2016-05-02 14:53:07.250 123 12594.00 48.12 54481.88 88888.00 2016-05-02 14:53:07.375 123 12594.10 48.15 54481.85 88888.00 2016-05-02 14:53:07.500 123 12594.20 48.12 54481.88 88888.00 2016-05-02 14:53:07.625 123 12594.20 48.12 54481.88 88888.00 2016-05-02 14:53:07.750 123 12594.20 48.15 54481.85 88888.00 2016-05-02 14:53:07.875 123 12594.17 48.17 54481.85 88888.00 2016-05-02 14:53:08.000 123 12594.17 48.15 54481.85 88888.00 2016-05-02 14:53:08.125 123 12594.25 48.15 54481.85 88888.00 2016-05-02 14:53:08.250 123 12594.25 48.15 54481.85 88888.00 2016-05-02 14:53:08.375 123 12594.33 48.20 54481.82 88888.00 2016-05-02 14:53:08.500 123 12594.35 48.20 54481.82 88888.00 2016-05-02 14:53:08.625 123 12594.38 48.20 54481.82 88888.00 2016-05-02 14:53:08.750 123 12594.38 48.15 54481.82 88888.00 2016-05-02 14:53:08.875 123 12594.40 48.20 54481.82 88888.00 2016-05-02 14:53:09.000 123 12594.45 48.25 54481.82 88888.00 2016-05-02 14:53:09.125 123 12594.50 48.23 54481.85 88888.00 2016-05-02 14:53:09.250 123 12594.48 48.17 54481.82 88888.00 2016-05-02 14:53:09.375 123 12594.55 48.17 54481.78 88888.00 2016-05-02 14:53:09.500 123 12594.58 48.20 54481.80 88888.00 2016-05-02 14:53:09.625 123 12594.65 48.20 54481.82 88888.00 2016-05-02 14:53:09.750 123 12594.70 48.23 54481.80 88888.00 2016-05-02 14:53:09.875 123 12594.77 48.25 54481.80 88888.00 2016-05-02 14:53:10.000 123 12594.80 48.27 54481.82 88888.00 2016-05-02 14:53:10.125 123 12594.85 48.27 54481.82 88888.00 2016-05-02 14:53:10.250 123 12594.80 48.27 54481.82 88888.00 2016-05-02 14:53:10.375 123 12594.88 48.30 54481.85 88888.00 2016-05-02 14:53:10.500 123 12594.88 48.33 54481.85 88888.00 2016-05-02 14:53:10.625 123 12594.92 48.35 54481.85 88888.00 2016-05-02 14:53:10.750 123 12594.98 48.35 54481.82 88888.00 2016-05-02 14:53:10.875 123 12595.08 48.35 54481.80 88888.00 2016-05-02 14:53:11.000 123 12595.15 48.35 54481.82 88888.00 2016-05-02 14:53:11.125 123 12595.17 48.35 54481.82 88888.00 2016-05-02 14:53:11.250 123 12595.17 48.33 54481.82 88888.00 2016-05-02 14:53:11.375 123 12595.17 48.33 54481.80 88888.00 2016-05-02 14:53:11.500 123 12595.15 48.33 54481.80 88888.00 2016-05-02 14:53:11.625 123 12595.15 48.35 54481.82 88888.00 2016-05-02 14:53:11.750 123 12595.17 48.38 54481.80 88888.00 2016-05-02 14:53:11.875 123 12595.20 48.38 54481.78 88888.00 2016-05-02 14:53:12.000 123 12595.23 48.38 54481.78 88888.00 2016-05-02 14:53:12.125 123 12595.23 48.40 54481.78 88888.00 2016-05-02 14:53:12.250 123 12595.23 48.42 54481.82 88888.00 2016-05-02 14:53:12.375 123 12595.23 48.40 54481.80 88888.00 2016-05-02 14:53:12.500 123 12595.25 48.40 54481.80 88888.00 2016-05-02 14:53:12.625 123 12595.30 48.40 54481.80 88888.00 2016-05-02 14:53:12.750 123 12595.35 48.42 54481.80 88888.00 2016-05-02 14:53:12.875 123 12595.40 48.45 54481.80 88888.00 2016-05-02 14:53:13.000 123 12595.45 48.42 54481.78 88888.00 2016-05-02 14:53:13.125 123 12595.50 48.42 54481.80 88888.00 2016-05-02 14:53:13.250 123 12595.50 48.40 54481.82 88888.00 2016-05-02 14:53:13.375 123 12595.55 48.40 54481.80 88888.00 2016-05-02 14:53:13.500 123 12595.55 48.42 54481.80 88888.00 2016-05-02 14:53:13.625 123 12595.52 48.45 54481.78 88888.00 2016-05-02 14:53:13.750 123 12595.55 48.48 54481.80 88888.00 2016-05-02 14:53:13.875 123 12595.65 48.48 54481.80 88888.00 2016-05-02 14:53:14.000 123 12595.67 48.48 54481.82 88888.00 2016-05-02 14:53:14.125 123 12595.67 48.45 54481.85 88888.00 2016-05-02 14:53:14.250 123 12595.65 48.45 54481.85 88888.00 2016-05-02 14:53:14.375 123 12595.67 48.48 54481.88 88888.00 2016-05-02 14:53:14.500 123 12595.67 48.48 54481.88 88888.00 2016-05-02 14:53:14.625 123 12595.67 48.48 54481.88 88888.00 2016-05-02 14:53:14.750 123 12595.70 48.45 54481.88 88888.00 2016-05-02 14:53:14.875 123 12595.70 48.45 54481.85 88888.00 2016-05-02 14:53:15.000 123 12595.73 48.48 54481.85 88888.00 2016-05-02 14:53:15.125 123 12595.77 48.50 54481.88 88888.00 2016-05-02 14:53:15.250 123 12595.83 48.50 54481.88 88888.00 2016-05-02 14:53:15.375 123 12595.80 48.50 54481.90 88888.00 2016-05-02 14:53:15.500 123 12595.77 48.50 54481.90 88888.00 2016-05-02 14:53:15.625 123 12595.83 48.50 54481.88 88888.00 2016-05-02 14:53:15.750 123 12595.83 48.50 54481.88 88888.00 2016-05-02 14:53:15.875 123 12595.90 48.52 54481.90 88888.00 2016-05-02 14:53:16.000 123 12595.95 48.52 54481.90 88888.00 2016-05-02 14:53:16.125 123 12595.92 48.55 54481.90 88888.00 2016-05-02 14:53:16.250 123 12595.92 48.55 54481.88 88888.00 2016-05-02 14:53:16.375 123 12595.98 48.58 54481.90 88888.00 2016-05-02 14:53:16.500 123 12596.00 48.55 54481.93 88888.00 2016-05-02 14:53:16.625 123 12595.98 48.58 54481.93 88888.00 2016-05-02 14:53:16.750 123 12596.00 48.60 54481.93 88888.00 2016-05-02 14:53:16.875 123 12596.00 48.60 54481.95 88888.00 2016-05-02 14:53:17.000 123 12596.02 48.60 54481.95 88888.00 2016-05-02 14:53:17.125 123 12596.05 48.60 54481.95 88888.00 2016-05-02 14:53:17.250 123 12596.02 48.62 54481.95 88888.00 2016-05-02 14:53:17.375 123 12596.02 48.65 54481.95 88888.00 2016-05-02 14:53:17.500 123 12596.00 48.70 54481.95 88888.00 2016-05-02 14:53:17.625 123 12596.02 48.70 54481.97 88888.00 2016-05-02 14:53:17.750 123 12596.08 48.73 54481.97 88888.00 2016-05-02 14:53:17.875 123 12596.08 48.73 54481.97 88888.00 2016-05-02 14:53:18.000 123 12596.00 48.73 54481.95 88888.00 2016-05-02 14:53:18.125 123 12596.05 48.77 54481.97 88888.00 2016-05-02 14:53:18.250 123 12596.08 48.77 54481.97 88888.00 2016-05-02 14:53:18.375 123 12596.15 48.77 54482.00 88888.00 2016-05-02 14:53:18.500 123 12596.17 48.77 54482.00 88888.00 2016-05-02 14:53:18.625 123 12596.17 48.77 54481.97 88888.00 2016-05-02 14:53:18.750 123 12596.12 48.83 54482.00 88888.00 2016-05-02 14:53:18.875 123 12596.15 48.83 54482.00 88888.00 2016-05-02 14:53:19.000 123 12596.12 48.85 54482.00 88888.00 2016-05-02 14:53:19.125 123 12596.12 48.88 54482.00 88888.00 2016-05-02 14:53:19.250 123 12596.10 48.88 54482.03 88888.00 2016-05-02 14:53:19.375 123 12596.12 48.90 54482.03 88888.00 2016-05-02 14:53:19.500 123 12596.15 48.92 54482.03 88888.00 2016-05-02 14:53:19.625 123 12596.25 48.90 54482.00 88888.00 2016-05-02 14:53:19.750 123 12596.30 48.92 54482.03 88888.00 2016-05-02 14:53:19.875 123 12596.33 48.92 54482.00 88888.00 2016-05-02 14:53:20.000 123 12596.33 48.90 54482.00 88888.00 2016-05-02 14:53:20.125 123 12596.30 48.95 54482.00 88888.00 2016-05-02 14:53:20.250 123 12596.25 48.98 54482.03 88888.00 2016-05-02 14:53:20.375 123 12596.30 48.95 54482.03 88888.00 2016-05-02 14:53:20.500 123 12596.30 48.95 54482.03 88888.00 2016-05-02 14:53:20.625 123 12596.30 48.98 54482.05 88888.00 2016-05-02 14:53:20.750 123 12596.27 49.00 54482.05 88888.00 2016-05-02 14:53:20.875 123 12596.25 49.00 54482.05 88888.00 2016-05-02 14:53:21.000 123 12596.30 48.98 54482.05 88888.00 2016-05-02 14:53:21.125 123 12596.33 48.98 54482.05 88888.00 2016-05-02 14:53:21.250 123 12596.33 48.98 54482.05 88888.00 2016-05-02 14:53:21.375 123 12596.35 48.98 54482.07 88888.00 2016-05-02 14:53:21.500 123 12596.38 49.00 54482.07 88888.00 2016-05-02 14:53:21.625 123 12596.42 49.00 54482.07 88888.00 2016-05-02 14:53:21.750 123 12596.45 48.95 54482.07 88888.00 2016-05-02 14:53:21.875 123 12596.42 48.95 54482.07 88888.00 2016-05-02 14:53:22.000 123 12596.38 48.95 54482.10 88888.00 2016-05-02 14:53:22.125 123 12596.35 48.95 54482.12 88888.00 2016-05-02 14:53:22.250 123 12596.35 48.95 54482.12 88888.00 2016-05-02 14:53:22.375 123 12596.33 48.95 54482.12 88888.00 2016-05-02 14:53:22.500 123 12596.30 48.95 54482.15 88888.00 2016-05-02 14:53:22.625 123 12596.30 48.95 54482.15 88888.00 2016-05-02 14:53:22.750 123 12596.33 48.92 54482.18 88888.00 2016-05-02 14:53:22.875 123 12596.35 48.90 54482.18 88888.00 2016-05-02 14:53:23.000 123 12596.38 48.92 54482.18 88888.00 2016-05-02 14:53:23.125 123 12596.45 48.90 54482.18 88888.00 2016-05-02 14:53:23.250 123 12596.42 48.85 54482.18 88888.00 2016-05-02 14:53:23.375 123 12596.40 48.85 54482.18 88888.00 2016-05-02 14:53:23.500 123 12596.42 48.85 54482.18 88888.00 2016-05-02 14:53:23.625 123 12596.40 48.90 54482.20 88888.00 2016-05-02 14:53:23.750 123 12596.38 48.88 54482.20 88888.00 2016-05-02 14:53:23.875 123 12596.35 48.85 54482.20 88888.00 2016-05-02 14:53:24.000 123 12596.42 48.85 54482.20 88888.00 2016-05-02 14:53:24.125 123 12596.42 48.83 54482.25 88888.00 2016-05-02 14:53:24.250 123 12596.42 48.80 54482.25 88888.00 2016-05-02 14:53:24.375 123 12596.42 48.80 54482.25 88888.00 2016-05-02 14:53:24.500 123 12596.42 48.80 54482.25 88888.00 2016-05-02 14:53:24.625 123 12596.45 48.80 54482.28 88888.00 2016-05-02 14:53:24.750 123 12596.45 48.80 54482.28 88888.00 2016-05-02 14:53:24.875 123 12596.45 48.75 54482.28 88888.00 2016-05-02 14:53:25.000 123 12596.45 48.75 54482.28 88888.00 2016-05-02 14:53:25.125 123 12596.48 48.70 54482.30 88888.00 2016-05-02 14:53:25.250 123 12596.48 48.70 54482.32 88888.00 2016-05-02 14:53:25.375 123 12596.55 48.73 54482.32 88888.00 2016-05-02 14:53:25.500 123 12596.50 48.67 54482.32 88888.00 2016-05-02 14:53:25.625 123 12596.48 48.67 54482.32 88888.00 2016-05-02 14:53:25.750 123 12596.48 48.70 54482.32 88888.00 2016-05-02 14:53:25.875 123 12596.50 48.70 54482.35 88888.00 2016-05-02 14:53:26.000 123 12596.52 48.65 54482.32 88888.00 2016-05-02 14:53:26.125 123 12596.55 48.62 54482.35 88888.00 2016-05-02 14:53:26.250 123 12596.58 48.62 54482.35 88888.00 2016-05-02 14:53:26.375 123 12596.62 48.62 54482.35 88888.00 2016-05-02 14:53:26.500 123 12596.65 48.65 54482.35 88888.00 2016-05-02 14:53:26.625 123 12596.73 48.65 54482.35 88888.00 2016-05-02 14:53:26.750 123 12596.67 48.62 54482.35 88888.00 2016-05-02 14:53:26.875 123 12596.62 48.60 54482.35 88888.00 2016-05-02 14:53:27.000 123 12596.62 48.60 54482.38 88888.00 2016-05-02 14:53:27.125 123 12596.67 48.58 54482.38 88888.00 2016-05-02 14:53:27.250 123 12596.67 48.58 54482.43 88888.00 2016-05-02 14:53:27.375 123 12596.70 48.55 54482.40 88888.00 2016-05-02 14:53:27.500 123 12596.70 48.55 54482.38 88888.00 2016-05-02 14:53:27.625 123 12596.70 48.58 54482.40 88888.00 2016-05-02 14:53:27.750 123 12596.70 48.55 54482.45 88888.00 2016-05-02 14:53:27.875 123 12596.77 48.52 54482.43 88888.00 2016-05-02 14:53:28.000 123 12596.80 48.55 54482.43 88888.00 2016-05-02 14:53:28.125 123 12596.83 48.55 54482.43 88888.00 2016-05-02 14:53:28.250 123 12596.77 48.52 54482.43 88888.00 2016-05-02 14:53:28.375 123 12596.77 48.50 54482.45 88888.00 2016-05-02 14:53:28.500 123 12596.80 48.50 54482.45 88888.00 2016-05-02 14:53:28.625 123 12596.80 48.48 54482.47 88888.00 2016-05-02 14:53:28.750 123 12596.88 48.50 54482.47 88888.00 2016-05-02 14:53:28.875 123 12596.95 48.48 54482.45 88888.00 2016-05-02 14:53:29.000 123 12596.92 48.45 54482.45 88888.00 2016-05-02 14:53:29.125 123 12596.90 48.45 54482.47 88888.00 2016-05-02 14:53:29.250 123 12596.88 48.45 54482.50 88888.00 2016-05-02 14:53:29.375 123 12596.88 48.42 54482.50 88888.00 2016-05-02 14:53:29.500 123 12596.95 48.42 54482.47 88888.00 2016-05-02 14:53:29.625 123 12596.92 48.45 54482.47 88888.00 2016-05-02 14:53:29.750 123 12596.88 48.48 54482.50 88888.00 2016-05-02 14:53:29.875 123 12596.98 48.48 54482.50 88888.00 2016-05-02 14:53:30.000 123 12597.00 48.48 54482.50 88888.00 2016-05-02 14:53:30.125 123 12597.00 48.48 54482.53 88888.00 2016-05-02 14:53:30.250 123 12597.00 48.48 54482.55 88888.00 2016-05-02 14:53:30.375 123 12597.02 48.48 54482.55 88888.00 2016-05-02 14:53:30.500 123 12596.98 48.48 54482.55 88888.00 2016-05-02 14:53:30.625 123 12597.02 48.50 54482.55 88888.00 2016-05-02 14:53:30.750 123 12597.02 48.50 54482.55 88888.00 2016-05-02 14:53:30.875 123 12596.98 48.50 54482.57 88888.00 2016-05-02 14:53:31.000 123 12596.98 48.48 54482.55 88888.00 2016-05-02 14:53:31.125 123 12597.00 48.50 54482.55 88888.00 2016-05-02 14:53:31.250 123 12597.00 48.50 54482.55 88888.00 2016-05-02 14:53:31.375 123 12597.05 48.52 54482.55 88888.00 2016-05-02 14:53:31.500 123 12597.10 48.55 54482.57 88888.00 2016-05-02 14:53:31.625 123 12597.02 48.52 54482.53 88888.00 2016-05-02 14:53:31.750 123 12596.98 48.52 54482.55 88888.00 2016-05-02 14:53:31.875 123 12596.98 48.55 54482.55 88888.00 2016-05-02 14:53:32.000 123 12597.00 48.55 54482.57 88888.00 2016-05-02 14:53:32.125 123 12597.00 48.52 54482.60 88888.00 2016-05-02 14:53:32.250 123 12596.95 48.50 54482.62 88888.00 2016-05-02 14:53:32.375 123 12596.95 48.50 54482.60 88888.00 2016-05-02 14:53:32.500 123 12596.95 48.50 54482.60 88888.00 2016-05-02 14:53:32.625 123 12596.95 48.50 54482.62 88888.00 2016-05-02 14:53:32.750 123 12596.95 48.50 54482.65 88888.00 2016-05-02 14:53:32.875 123 12596.95 48.52 54482.68 88888.00 2016-05-02 14:53:33.000 123 12596.92 48.58 54482.65 88888.00 2016-05-02 14:53:33.125 123 12596.90 48.55 54482.68 88888.00 2016-05-02 14:53:33.250 123 12596.90 48.55 54482.68 88888.00 2016-05-02 14:53:33.375 123 12596.85 48.52 54482.68 88888.00 2016-05-02 14:53:33.500 123 12596.83 48.52 54482.70 88888.00 2016-05-02 14:53:33.625 123 12596.83 48.50 54482.70 88888.00 2016-05-02 14:53:33.750 123 12596.77 48.50 54482.68 88888.00 2016-05-02 14:53:33.875 123 12596.73 48.50 54482.70 88888.00 2016-05-02 14:53:34.000 123 12596.73 48.48 54482.72 88888.00 2016-05-02 14:53:34.125 123 12596.70 48.48 54482.72 88888.00 2016-05-02 14:53:34.250 123 12596.67 48.50 54482.75 88888.00 2016-05-02 14:53:34.375 123 12596.67 48.50 54482.75 88888.00 2016-05-02 14:53:34.500 123 12596.70 48.48 54482.72 88888.00 2016-05-02 14:53:34.625 123 12596.73 48.50 54482.78 88888.00 2016-05-02 14:53:34.750 123 12596.75 48.52 54482.75 88888.00 2016-05-02 14:53:34.875 123 12596.77 48.52 54482.75 88888.00 2016-05-02 14:53:35.000 123 12596.73 48.48 54482.75 88888.00 2016-05-02 14:53:35.125 123 12596.73 48.45 54482.78 88888.00 2016-05-02 14:53:35.250 123 12596.77 48.50 54482.82 88888.00 2016-05-02 14:53:35.375 123 12596.77 48.48 54482.82 88888.00 2016-05-02 14:53:35.500 123 12596.77 48.48 54482.75 88888.00 2016-05-02 14:53:35.625 123 12596.75 48.50 54482.80 88888.00 2016-05-02 14:53:35.750 123 12596.73 48.48 54482.80 88888.00 2016-05-02 14:53:35.875 123 12596.70 48.45 54482.82 88888.00 2016-05-02 14:53:36.000 123 12596.67 48.48 54482.80 88888.00 2016-05-02 14:53:36.125 123 12596.65 48.45 54482.80 88888.00 2016-05-02 14:53:36.250 123 12596.58 48.45 54482.85 88888.00 2016-05-02 14:53:36.375 123 12596.55 48.45 54482.82 88888.00 2016-05-02 14:53:36.500 123 12596.60 48.42 54482.82 88888.00 2016-05-02 14:53:36.625 123 12596.65 48.42 54482.82 88888.00 2016-05-02 14:53:36.750 123 12596.62 48.45 54482.82 88888.00 2016-05-02 14:53:36.875 123 12596.58 48.45 54482.82 88888.00 2016-05-02 14:53:37.000 123 12596.52 48.45 54482.85 88888.00 2016-05-02 14:53:37.125 123 12596.60 48.45 54482.85 88888.00 2016-05-02 14:53:37.250 123 12596.62 48.42 54482.88 88888.00 2016-05-02 14:53:37.375 123 12596.58 48.45 54482.85 88888.00 2016-05-02 14:53:37.500 123 12596.52 48.42 54482.88 88888.00 2016-05-02 14:53:37.625 123 12596.50 48.40 54482.90 88888.00 2016-05-02 14:53:37.750 123 12596.55 48.42 54482.90 88888.00 2016-05-02 14:53:37.875 123 12596.58 48.40 54482.88 88888.00 2016-05-02 14:53:38.000 123 12596.58 48.48 54482.88 88888.00 2016-05-02 14:53:38.125 123 12596.50 48.45 54482.88 88888.00 2016-05-02 14:53:38.250 123 12596.48 48.40 54482.90 88888.00 2016-05-02 14:53:38.375 123 12596.52 48.45 54482.88 88888.00 2016-05-02 14:53:38.500 123 12596.52 48.45 54482.90 88888.00 2016-05-02 14:53:38.625 123 12596.50 48.48 54482.93 88888.00 2016-05-02 14:53:38.750 123 12596.50 48.50 54482.93 88888.00 2016-05-02 14:53:38.875 123 12596.52 48.50 54482.93 88888.00 2016-05-02 14:53:39.000 123 12596.55 48.50 54482.95 88888.00 2016-05-02 14:53:39.125 123 12596.55 48.55 54482.97 88888.00 2016-05-02 14:53:39.250 123 12596.58 48.55 54482.97 88888.00 2016-05-02 14:53:39.375 123 12596.65 48.52 54482.97 88888.00 2016-05-02 14:53:39.500 123 12596.67 48.52 54482.97 88888.00 2016-05-02 14:53:39.625 123 12596.70 48.50 54482.97 88888.00 2016-05-02 14:53:39.750 123 12596.70 48.55 54482.97 88888.00 2016-05-02 14:53:39.875 123 12596.67 48.58 54483.00 88888.00 2016-05-02 14:53:40.000 123 12596.62 48.55 54482.97 88888.00 2016-05-02 14:53:40.125 123 12596.65 48.55 54483.00 88888.00 2016-05-02 14:53:40.250 123 12596.67 48.60 54483.03 88888.00 2016-05-02 14:53:40.375 123 12596.73 48.60 54483.00 88888.00 2016-05-02 14:53:40.500 123 12596.75 48.62 54483.00 88888.00 2016-05-02 14:53:40.625 123 12596.75 48.65 54483.03 88888.00 2016-05-02 14:53:40.750 123 12596.75 48.65 54483.00 88888.00 2016-05-02 14:53:40.875 123 12596.73 48.65 54483.00 88888.00 2016-05-02 14:53:41.000 123 12596.70 48.67 54483.03 88888.00 2016-05-02 14:53:41.125 123 12596.73 48.67 54483.03 88888.00 2016-05-02 14:53:41.250 123 12596.77 48.67 54483.00 88888.00 2016-05-02 14:53:41.375 123 12596.77 48.70 54483.00 88888.00 2016-05-02 14:53:41.500 123 12596.77 48.75 54483.03 88888.00 2016-05-02 14:53:41.625 123 12596.83 48.75 54483.00 88888.00 2016-05-02 14:53:41.750 123 12596.80 48.75 54483.00 88888.00 2016-05-02 14:53:41.875 123 12596.85 48.77 54483.00 88888.00 2016-05-02 14:53:42.000 123 12596.85 48.83 54483.03 88888.00 2016-05-02 14:53:42.125 123 12596.90 48.83 54483.05 88888.00 2016-05-02 14:53:42.250 123 12596.85 48.85 54483.03 88888.00 2016-05-02 14:53:42.375 123 12596.88 48.85 54483.05 88888.00 2016-05-02 14:53:42.500 123 12596.90 48.88 54483.05 88888.00 2016-05-02 14:53:42.625 123 12596.95 48.92 54483.05 88888.00 2016-05-02 14:53:42.750 123 12596.92 48.95 54483.03 88888.00 2016-05-02 14:53:42.875 123 12596.92 48.95 54483.03 88888.00 2016-05-02 14:53:43.000 123 12596.98 49.00 54483.03 88888.00 2016-05-02 14:53:43.125 123 12597.05 49.02 54483.03 88888.00 2016-05-02 14:53:43.250 123 12597.10 49.02 54483.05 88888.00 2016-05-02 14:53:43.375 123 12597.08 49.05 54483.05 88888.00 2016-05-02 14:53:43.500 123 12597.10 49.10 54483.05 88888.00 2016-05-02 14:53:43.625 123 12597.08 49.08 54483.03 88888.00 2016-05-02 14:53:43.750 123 12597.02 49.15 54483.00 88888.00 2016-05-02 14:53:43.875 123 12597.05 49.15 54483.00 88888.00 2016-05-02 14:53:44.000 123 12597.05 49.17 54483.00 88888.00 2016-05-02 14:53:44.125 123 12597.02 49.20 54483.03 88888.00 2016-05-02 14:53:44.250 123 12597.05 49.25 54483.03 88888.00 2016-05-02 14:53:44.375 123 12597.10 49.25 54483.03 88888.00 2016-05-02 14:53:44.500 123 12597.15 49.30 54483.05 88888.00 2016-05-02 14:53:44.625 123 12597.17 49.35 54483.07 88888.00 2016-05-02 14:53:44.750 123 12597.17 49.35 54483.05 88888.00 2016-05-02 14:53:44.875 123 12597.20 49.38 54483.03 88888.00 2016-05-02 14:53:45.000 123 12597.23 49.40 54483.03 88888.00 2016-05-02 14:53:45.125 123 12597.23 49.45 54483.05 88888.00 2016-05-02 14:53:45.250 123 12597.23 49.48 54483.05 88888.00 2016-05-02 14:53:45.375 123 12597.25 49.50 54483.05 88888.00 2016-05-02 14:53:45.500 123 12597.30 49.52 54483.03 88888.00 2016-05-02 14:53:45.625 123 12597.33 49.55 54483.05 88888.00 2016-05-02 14:53:45.750 123 12597.30 49.58 54483.07 88888.00 2016-05-02 14:53:45.875 123 12597.30 49.58 54483.07 88888.00 2016-05-02 14:53:46.000 123 12597.35 49.60 54483.07 88888.00 2016-05-02 14:53:46.125 123 12597.45 49.62 54483.10 88888.00 2016-05-02 14:53:46.250 123 12597.45 49.62 54483.07 88888.00 2016-05-02 14:53:46.375 123 12597.45 49.67 54483.05 88888.00 2016-05-02 14:53:46.500 123 12597.38 49.70 54483.07 88888.00 2016-05-02 14:53:46.625 123 12597.30 49.75 54483.05 88888.00 2016-05-02 14:53:46.750 123 12597.33 49.77 54483.03 88888.00 2016-05-02 14:53:46.875 123 12597.40 49.80 54483.03 88888.00 2016-05-02 14:53:47.000 123 12597.45 49.83 54483.03 88888.00 2016-05-02 14:53:47.125 123 12597.48 49.88 54483.05 88888.00 2016-05-02 14:53:47.250 123 12597.50 49.88 54483.07 88888.00 2016-05-02 14:53:47.375 123 12597.58 49.90 54483.07 88888.00 2016-05-02 14:53:47.500 123 12597.52 49.95 54483.03 88888.00 2016-05-02 14:53:47.625 123 12597.55 50.00 54483.03 88888.00 2016-05-02 14:53:47.750 123 12597.62 50.02 54483.05 88888.00 2016-05-02 14:53:47.875 123 12597.70 50.08 54483.05 88888.00 2016-05-02 14:53:48.000 123 12597.67 50.08 54483.05 88888.00 2016-05-02 14:53:48.125 123 12597.62 50.12 54483.03 88888.00 2016-05-02 14:53:48.250 123 12597.62 50.15 54483.05 88888.00 2016-05-02 14:53:48.375 123 12597.70 50.17 54483.03 88888.00 2016-05-02 14:53:48.500 123 12597.80 50.23 54483.00 88888.00 2016-05-02 14:53:48.625 123 12597.80 50.30 54483.03 88888.00 2016-05-02 14:53:48.750 123 12597.77 50.35 54483.00 88888.00 2016-05-02 14:53:48.875 123 12597.75 50.35 54483.00 88888.00 2016-05-02 14:53:49.000 123 12597.75 50.35 54482.97 88888.00 2016-05-02 14:53:49.125 123 12597.77 50.40 54483.03 88888.00 2016-05-02 14:53:49.250 123 12597.80 50.42 54483.03 88888.00 2016-05-02 14:53:49.375 123 12597.85 50.48 54483.00 88888.00 2016-05-02 14:53:49.500 123 12597.88 50.50 54483.03 88888.00 2016-05-02 14:53:49.625 123 12597.88 50.50 54482.97 88888.00 2016-05-02 14:53:49.750 123 12597.88 50.55 54483.00 88888.00 2016-05-02 14:53:49.875 123 12597.90 50.58 54483.03 88888.00 2016-05-02 14:53:50.000 123 12597.95 50.60 54483.03 88888.00 2016-05-02 14:53:50.125 123 12597.95 50.65 54483.03 88888.00 2016-05-02 14:53:50.250 123 12597.98 50.67 54483.05 88888.00 2016-05-02 14:53:50.375 123 12598.00 50.67 54483.05 88888.00 2016-05-02 14:53:50.500 123 12598.00 50.73 54483.03 88888.00 2016-05-02 14:53:50.625 123 12598.02 50.77 54483.03 88888.00 2016-05-02 14:53:50.750 123 12598.08 50.80 54483.03 88888.00 2016-05-02 14:53:50.875 123 12598.10 50.77 54483.00 88888.00 2016-05-02 14:53:51.000 123 12598.10 50.80 54483.00 88888.00 2016-05-02 14:53:51.125 123 12598.08 50.85 54483.03 88888.00 2016-05-02 14:53:51.250 123 12598.05 50.88 54483.03 88888.00 2016-05-02 14:53:51.375 123 12598.02 50.88 54483.00 88888.00 2016-05-02 14:53:51.500 123 12598.08 50.90 54482.97 88888.00 2016-05-02 14:53:51.625 123 12598.12 50.92 54482.97 88888.00 2016-05-02 14:53:51.750 123 12598.10 50.95 54483.00 88888.00 2016-05-02 14:53:51.875 123 12598.08 50.98 54482.97 88888.00 2016-05-02 14:53:52.000 123 12598.02 51.00 54482.95 88888.00 2016-05-02 14:53:52.125 123 12598.08 51.05 54482.97 88888.00 2016-05-02 14:53:52.250 123 12598.15 51.02 54482.97 88888.00 2016-05-02 14:53:52.375 123 12598.20 51.02 54483.00 88888.00 2016-05-02 14:53:52.500 123 12598.23 51.10 54483.00 88888.00 2016-05-02 14:53:52.625 123 12598.23 51.12 54483.00 88888.00 2016-05-02 14:53:52.750 123 12598.23 51.15 54483.00 88888.00 2016-05-02 14:53:52.875 123 12598.23 51.15 54483.00 88888.00 2016-05-02 14:53:53.000 123 12598.25 51.17 54483.00 88888.00 2016-05-02 14:53:53.125 123 12598.20 51.20 54483.05 88888.00 2016-05-02 14:53:53.250 123 12598.15 51.20 54483.03 88888.00 2016-05-02 14:53:53.375 123 12598.17 51.25 54483.00 88888.00 2016-05-02 14:53:53.500 123 12598.20 51.27 54483.00 88888.00 2016-05-02 14:53:53.625 123 12598.25 51.27 54483.03 88888.00 2016-05-02 14:53:53.750 123 12598.30 51.30 54483.05 88888.00 2016-05-02 14:53:53.875 123 12598.30 51.33 54483.05 88888.00 2016-05-02 14:53:54.000 123 12598.33 51.33 54483.03 88888.00 2016-05-02 14:53:54.125 123 12598.35 51.35 54483.03 88888.00 2016-05-02 14:53:54.250 123 12598.35 51.38 54483.03 88888.00 2016-05-02 14:53:54.375 123 12598.45 51.38 54483.00 88888.00 2016-05-02 14:53:54.500 123 12598.50 51.40 54483.00 88888.00 2016-05-02 14:53:54.625 123 12598.45 51.45 54483.05 88888.00 2016-05-02 14:53:54.750 123 12598.40 51.48 54483.05 88888.00 2016-05-02 14:53:54.875 123 12598.42 51.48 54483.07 88888.00 2016-05-02 14:53:55.000 123 12598.52 51.50 54483.05 88888.00 2016-05-02 14:53:55.125 123 12598.60 51.50 54483.05 88888.00 2016-05-02 14:53:55.250 123 12598.58 51.50 54483.05 88888.00 2016-05-02 14:53:55.375 123 12598.55 51.55 54483.07 88888.00 2016-05-02 14:53:55.500 123 12598.55 51.55 54483.10 88888.00 2016-05-02 14:53:55.625 123 12598.52 51.55 54483.10 88888.00 2016-05-02 14:53:55.750 123 12598.58 51.58 54483.12 88888.00 2016-05-02 14:53:55.875 123 12598.58 51.58 54483.15 88888.00 2016-05-02 14:53:56.000 123 12598.52 51.62 54483.15 88888.00 2016-05-02 14:53:56.125 123 12598.60 51.62 54483.15 88888.00 2016-05-02 14:53:56.250 123 12598.70 51.65 54483.12 88888.00 2016-05-02 14:53:56.375 123 12598.77 51.67 54483.10 88888.00 2016-05-02 14:53:56.500 123 12598.77 51.65 54483.07 88888.00 2016-05-02 14:53:56.625 123 12598.80 51.65 54483.10 88888.00 2016-05-02 14:53:56.750 123 12598.77 51.65 54483.07 88888.00 2016-05-02 14:53:56.875 123 12598.80 51.67 54483.07 88888.00 2016-05-02 14:53:57.000 123 12598.77 51.70 54483.10 88888.00 2016-05-02 14:53:57.125 123 12598.77 51.73 54483.15 88888.00 2016-05-02 14:53:57.250 123 12598.77 51.70 54483.12 88888.00 2016-05-02 14:53:57.375 123 12598.85 51.73 54483.10 88888.00 2016-05-02 14:53:57.500 123 12598.88 51.75 54483.10 88888.00 2016-05-02 14:53:57.625 123 12598.95 51.77 54483.12 88888.00 2016-05-02 14:53:57.750 123 12598.98 51.80 54483.10 88888.00 2016-05-02 14:53:57.875 123 12598.95 51.77 54483.12 88888.00 2016-05-02 14:53:58.000 123 12598.95 51.77 54483.12 88888.00 2016-05-02 14:53:58.125 123 12598.98 51.83 54483.15 88888.00 2016-05-02 14:53:58.250 123 12598.98 51.83 54483.18 88888.00 2016-05-02 14:53:58.375 123 12599.00 51.83 54483.15 88888.00 2016-05-02 14:53:58.500 123 12599.02 51.85 54483.12 88888.00 2016-05-02 14:53:58.625 123 12599.10 51.88 54483.15 88888.00 2016-05-02 14:53:58.750 123 12599.12 51.90 54483.15 88888.00 2016-05-02 14:53:58.875 123 12599.10 51.90 54483.15 88888.00 2016-05-02 14:53:59.000 123 12599.10 51.92 54483.15 88888.00 2016-05-02 14:53:59.125 123 12599.15 51.92 54483.15 88888.00 2016-05-02 14:53:59.250 123 12599.20 51.92 54483.15 88888.00 2016-05-02 14:53:59.375 123 12599.25 51.95 54483.15 88888.00 2016-05-02 14:53:59.500 123 12599.27 51.95 54483.15 88888.00 2016-05-02 14:53:59.625 123 12599.33 51.95 54483.15 88888.00 2016-05-02 14:53:59.750 123 12599.30 51.95 54483.12 88888.00 2016-05-02 14:53:59.875 123 12599.30 52.00 54483.12 88888.00 2016-05-02 14:54:00.000 123 12599.35 52.02 54483.12 88888.00 2016-05-02 14:54:00.125 123 12599.42 52.02 54483.18 88888.00 2016-05-02 14:54:00.250 123 12599.48 52.00 54483.15 88888.00 2016-05-02 14:54:00.375 123 12599.52 52.00 54483.15 88888.00 2016-05-02 14:54:00.500 123 12599.52 52.00 54483.15 88888.00 2016-05-02 14:54:00.625 123 12599.50 52.00 54483.18 88888.00 2016-05-02 14:54:00.750 123 12599.55 52.02 54483.18 88888.00 2016-05-02 14:54:00.875 123 12599.58 52.05 54483.18 88888.00 2016-05-02 14:54:01.000 123 12599.60 52.05 54483.15 88888.00 2016-05-02 14:54:01.125 123 12599.60 52.05 54483.18 88888.00 2016-05-02 14:54:01.250 123 12599.65 52.02 54483.20 88888.00 2016-05-02 14:54:01.375 123 12599.70 52.05 54483.18 88888.00 2016-05-02 14:54:01.500 123 12599.75 52.08 54483.20 88888.00 2016-05-02 14:54:01.625 123 12599.77 52.08 54483.20 88888.00 2016-05-02 14:54:01.750 123 12599.80 52.08 54483.18 88888.00 2016-05-02 14:54:01.875 123 12599.83 52.12 54483.22 88888.00 2016-05-02 14:54:02.000 123 12599.88 52.10 54483.20 88888.00 2016-05-02 14:54:02.125 123 12599.90 52.05 54483.18 88888.00 2016-05-02 14:54:02.250 123 12599.88 52.05 54483.20 88888.00 2016-05-02 14:54:02.375 123 12599.92 52.10 54483.20 88888.00 2016-05-02 14:54:02.500 123 12600.00 52.10 54483.22 88888.00 2016-05-02 14:54:02.625 123 12600.08 52.08 54483.20 88888.00 2016-05-02 14:54:02.750 123 12600.12 52.08 54483.20 88888.00 2016-05-02 14:54:02.875 123 12600.08 52.08 54483.25 88888.00 2016-05-02 14:54:03.000 123 12600.02 52.08 54483.25 88888.00 2016-05-02 14:54:03.125 123 12600.02 52.05 54483.25 88888.00 2016-05-02 14:54:03.250 123 12600.08 52.05 54483.28 88888.00 2016-05-02 14:54:03.375 123 12600.10 52.10 54483.25 88888.00 2016-05-02 14:54:03.500 123 12600.12 52.15 54483.25 88888.00 2016-05-02 14:54:03.625 123 12600.20 52.12 54483.25 88888.00 2016-05-02 14:54:03.750 123 12600.25 52.15 54483.22 88888.00 2016-05-02 14:54:03.875 123 12600.30 52.17 54483.22 88888.00 2016-05-02 14:54:04.000 123 12600.33 52.17 54483.22 88888.00 2016-05-02 14:54:04.125 123 12600.25 52.15 54483.25 88888.00 2016-05-02 14:54:04.250 123 12600.25 52.20 54483.25 88888.00 2016-05-02 14:54:04.375 123 12600.35 52.25 54483.25 88888.00 2016-05-02 14:54:04.500 123 12600.40 52.23 54483.28 88888.00 2016-05-02 14:54:04.625 123 12600.40 52.23 54483.28 88888.00 2016-05-02 14:54:04.750 123 12600.48 52.23 54483.28 88888.00 2016-05-02 14:54:04.875 123 12600.50 52.27 54483.28 88888.00 2016-05-02 14:54:05.000 123 12600.52 52.30 54483.28 88888.00 2016-05-02 14:54:05.125 123 12600.55 52.30 54483.30 88888.00 2016-05-02 14:54:05.250 123 12600.52 52.27 54483.30 88888.00 2016-05-02 14:54:05.375 123 12600.52 52.33 54483.28 88888.00 2016-05-02 14:54:05.500 123 12600.58 52.35 54483.30 88888.00 2016-05-02 14:54:05.625 123 12600.58 52.35 54483.28 88888.00 2016-05-02 14:54:05.750 123 12600.58 52.35 54483.30 88888.00 2016-05-02 14:54:05.875 123 12600.58 52.38 54483.32 88888.00 2016-05-02 14:54:06.000 123 12600.65 52.38 54483.35 88888.00 2016-05-02 14:54:06.125 123 12600.55 52.40 54483.35 88888.00 2016-05-02 14:54:06.250 123 12600.50 52.35 54483.35 88888.00 2016-05-02 14:54:06.375 123 12600.50 52.38 54483.35 88888.00 2016-05-02 14:54:06.500 123 12600.55 52.40 54483.35 88888.00 2016-05-02 14:54:06.625 123 12600.67 52.42 54483.35 88888.00 2016-05-02 14:54:06.750 123 12600.70 52.45 54483.38 88888.00 2016-05-02 14:54:06.875 123 12600.70 52.40 54483.40 88888.00 2016-05-02 14:54:07.000 123 12600.73 52.40 54483.40 88888.00 2016-05-02 14:54:07.125 123 12600.73 52.40 54483.38 88888.00 2016-05-02 14:54:07.250 123 12600.75 52.42 54483.40 88888.00 2016-05-02 14:54:07.375 123 12600.77 52.38 54483.45 88888.00 2016-05-02 14:54:07.500 123 12600.80 52.40 54483.45 88888.00 2016-05-02 14:54:07.625 123 12600.80 52.42 54483.45 88888.00 2016-05-02 14:54:07.750 123 12600.75 52.42 54483.45 88888.00 2016-05-02 14:54:07.875 123 12600.73 52.40 54483.43 88888.00 2016-05-02 14:54:08.000 123 12600.75 52.40 54483.45 88888.00 2016-05-02 14:54:08.125 123 12600.77 52.40 54483.47 88888.00 2016-05-02 14:54:08.250 123 12600.75 52.38 54483.47 88888.00 2016-05-02 14:54:08.375 123 12600.75 52.38 54483.47 88888.00 2016-05-02 14:54:08.500 123 12600.77 52.38 54483.47 88888.00 2016-05-02 14:54:08.625 123 12600.80 52.38 54483.50 88888.00 2016-05-02 14:54:08.750 123 12600.77 52.38 54483.50 88888.00 2016-05-02 14:54:08.875 123 12600.77 52.40 54483.53 88888.00 2016-05-02 14:54:09.000 123 12600.77 52.42 54483.53 88888.00 2016-05-02 14:54:09.125 123 12600.77 52.40 54483.57 88888.00 2016-05-02 14:54:09.250 123 12600.77 52.38 54483.57 88888.00 2016-05-02 14:54:09.375 123 12600.73 52.35 54483.53 88888.00 2016-05-02 14:54:09.500 123 12600.70 52.33 54483.55 88888.00 2016-05-02 14:54:09.625 123 12600.67 52.30 54483.57 88888.00 2016-05-02 14:54:09.750 123 12600.70 52.33 54483.57 88888.00 2016-05-02 14:54:09.875 123 12600.73 52.30 54483.60 88888.00 2016-05-02 14:54:10.000 123 12600.77 52.27 54483.60 88888.00 2016-05-02 14:54:10.125 123 12600.75 52.27 54483.62 88888.00 2016-05-02 14:54:10.250 123 12600.75 52.27 54483.65 88888.00 2016-05-02 14:54:10.375 123 12600.73 52.30 54483.62 88888.00 2016-05-02 14:54:10.500 123 12600.70 52.30 54483.62 88888.00 2016-05-02 14:54:10.625 123 12600.77 52.27 54483.62 88888.00 2016-05-02 14:54:10.750 123 12600.83 52.33 54483.65 88888.00 2016-05-02 14:54:10.875 123 12600.83 52.27 54483.68 88888.00 2016-05-02 14:54:11.000 123 12600.88 52.30 54483.65 88888.00 2016-05-02 14:54:11.125 123 12600.85 52.33 54483.68 88888.00 2016-05-02 14:54:11.250 123 12600.75 52.33 54483.70 88888.00 2016-05-02 14:54:11.375 123 12600.77 52.33 54483.72 88888.00 2016-05-02 14:54:11.500 123 12600.85 52.33 54483.72 88888.00 2016-05-02 14:54:11.625 123 12600.85 52.30 54483.75 88888.00 2016-05-02 14:54:11.750 123 12600.83 52.27 54483.75 88888.00 2016-05-02 14:54:11.875 123 12600.85 52.30 54483.78 88888.00 2016-05-02 14:54:12.000 123 12600.88 52.30 54483.80 88888.00 2016-05-02 14:54:12.125 123 12600.95 52.30 54483.82 88888.00 2016-05-02 14:54:12.250 123 12600.92 52.33 54483.80 88888.00 2016-05-02 14:54:12.375 123 12600.92 52.33 54483.80 88888.00 2016-05-02 14:54:12.500 123 12600.92 52.35 54483.82 88888.00 2016-05-02 14:54:12.625 123 12600.95 52.35 54483.82 88888.00 2016-05-02 14:54:12.750 123 12600.98 52.33 54483.82 88888.00 2016-05-02 14:54:12.875 123 12600.92 52.33 54483.85 88888.00 2016-05-02 14:54:13.000 123 12600.90 52.33 54483.85 88888.00 2016-05-02 14:54:13.125 123 12600.90 52.30 54483.88 88888.00 2016-05-02 14:54:13.250 123 12600.95 52.33 54483.90 88888.00 2016-05-02 14:54:13.375 123 12601.00 52.33 54483.88 88888.00 2016-05-02 14:54:13.500 123 12600.95 52.35 54483.90 88888.00 2016-05-02 14:54:13.625 123 12600.88 52.33 54483.88 88888.00 2016-05-02 14:54:13.750 123 12600.85 52.33 54483.88 88888.00 2016-05-02 14:54:13.875 123 12600.90 52.30 54483.88 88888.00 2016-05-02 14:54:14.000 123 12600.85 52.33 54483.90 88888.00 2016-05-02 14:54:14.125 123 12600.85 52.33 54483.93 88888.00 2016-05-02 14:54:14.250 123 12600.92 52.33 54483.93 88888.00 2016-05-02 14:54:14.375 123 12600.92 52.33 54483.95 88888.00 2016-05-02 14:54:14.500 123 12600.90 52.33 54483.93 88888.00 2016-05-02 14:54:14.625 123 12600.95 52.35 54483.95 88888.00 2016-05-02 14:54:14.750 123 12600.95 52.35 54483.95 88888.00 2016-05-02 14:54:14.875 123 12600.98 52.33 54483.95 88888.00 2016-05-02 14:54:15.000 123 12601.00 52.30 54483.93 88888.00 2016-05-02 14:54:15.125 123 12601.02 52.30 54483.95 88888.00 2016-05-02 14:54:15.250 123 12601.02 52.30 54483.97 88888.00 2016-05-02 14:54:15.375 123 12601.05 52.33 54483.95 88888.00 2016-05-02 14:54:15.500 123 12601.02 52.33 54483.95 88888.00 2016-05-02 14:54:15.625 123 12601.08 52.30 54483.97 88888.00 2016-05-02 14:54:15.750 123 12601.15 52.30 54483.97 88888.00 2016-05-02 14:54:15.875 123 12601.23 52.27 54484.00 88888.00 2016-05-02 14:54:16.000 123 12601.20 52.30 54484.00 88888.00 2016-05-02 14:54:16.125 123 12601.20 52.30 54484.00 88888.00 2016-05-02 14:54:16.250 123 12601.20 52.30 54484.00 88888.00 2016-05-02 14:54:16.375 123 12601.25 52.30 54484.00 88888.00 2016-05-02 14:54:16.500 123 12601.27 52.30 54484.03 88888.00 2016-05-02 14:54:16.625 123 12601.27 52.35 54484.05 88888.00 2016-05-02 14:54:16.750 123 12601.30 52.33 54484.03 88888.00 2016-05-02 14:54:16.875 123 12601.30 52.35 54484.05 88888.00 2016-05-02 14:54:17.000 123 12601.33 52.33 54484.03 88888.00 2016-05-02 14:54:17.125 123 12601.33 52.35 54484.07 88888.00 2016-05-02 14:54:17.250 123 12601.33 52.33 54484.07 88888.00 2016-05-02 14:54:17.375 123 12601.38 52.35 54484.07 88888.00 2016-05-02 14:54:17.500 123 12601.42 52.35 54484.07 88888.00 2016-05-02 14:54:17.625 123 12601.45 52.33 54484.07 88888.00 2016-05-02 14:54:17.750 123 12601.48 52.33 54484.10 88888.00 2016-05-02 14:54:17.875 123 12601.45 52.30 54484.10 88888.00 2016-05-02 14:54:18.000 123 12601.45 52.30 54484.10 88888.00 2016-05-02 14:54:18.125 123 12601.42 52.27 54484.10 88888.00 2016-05-02 14:54:18.250 123 12601.48 52.27 54484.10 88888.00 2016-05-02 14:54:18.375 123 12601.58 52.30 54484.10 88888.00 2016-05-02 14:54:18.500 123 12601.60 52.30 54484.07 88888.00 2016-05-02 14:54:18.625 123 12601.60 52.25 54484.10 88888.00 2016-05-02 14:54:18.750 123 12601.58 52.23 54484.10 88888.00 2016-05-02 14:54:18.875 123 12601.52 52.20 54484.15 88888.00 2016-05-02 14:54:19.000 123 12601.55 52.23 54484.15 88888.00 2016-05-02 14:54:19.125 123 12601.58 52.23 54484.18 88888.00 2016-05-02 14:54:19.250 123 12601.55 52.17 54484.18 88888.00 2016-05-02 14:54:19.375 123 12601.62 52.15 54484.18 88888.00 2016-05-02 14:54:19.500 123 12601.70 52.15 54484.20 88888.00 2016-05-02 14:54:19.625 123 12601.70 52.15 54484.22 88888.00 2016-05-02 14:54:19.750 123 12601.67 52.15 54484.20 88888.00 2016-05-02 14:54:19.875 123 12601.62 52.10 54484.20 88888.00 2016-05-02 14:54:20.000 123 12601.60 52.05 54484.20 88888.00 2016-05-02 14:54:20.125 123 12601.65 52.08 54484.20 88888.00 2016-05-02 14:54:20.250 123 12601.67 52.05 54484.25 88888.00 2016-05-02 14:54:20.375 123 12601.70 52.05 54484.22 88888.00 2016-05-02 14:54:20.500 123 12601.75 52.02 54484.25 88888.00 2016-05-02 14:54:20.625 123 12601.80 52.00 54484.28 88888.00 2016-05-02 14:54:20.750 123 12601.80 51.98 54484.25 88888.00 2016-05-02 14:54:20.875 123 12601.80 51.98 54484.25 88888.00 2016-05-02 14:54:21.000 123 12601.80 51.95 54484.25 88888.00 2016-05-02 14:54:21.125 123 12601.80 51.90 54484.28 88888.00 2016-05-02 14:54:21.250 123 12601.80 51.88 54484.30 88888.00 2016-05-02 14:54:21.375 123 12601.80 51.88 54484.32 88888.00 2016-05-02 14:54:21.500 123 12601.80 51.80 54484.30 88888.00 2016-05-02 14:54:21.625 123 12601.77 51.75 54484.32 88888.00 2016-05-02 14:54:21.750 123 12601.80 51.75 54484.35 88888.00 2016-05-02 14:54:21.875 123 12601.80 51.75 54484.38 88888.00 2016-05-02 14:54:22.000 123 12601.77 51.73 54484.30 88888.00 2016-05-02 14:54:22.125 123 12601.77 51.73 54484.38 88888.00 2016-05-02 14:54:22.250 123 12601.83 51.67 54484.38 88888.00 2016-05-02 14:54:22.375 123 12601.90 51.67 54484.35 88888.00 2016-05-02 14:54:22.500 123 12601.88 51.67 54484.38 88888.00 2016-05-02 14:54:22.625 123 12601.83 51.67 54484.40 88888.00 2016-05-02 14:54:22.750 123 12601.85 51.67 54484.40 88888.00 2016-05-02 14:54:22.875 123 12601.90 51.67 54484.38 88888.00 2016-05-02 14:54:23.000 123 12601.95 51.67 54484.43 88888.00 2016-05-02 14:54:23.125 123 12601.95 51.70 54484.43 88888.00 2016-05-02 14:54:23.250 123 12601.88 51.70 54484.45 88888.00 2016-05-02 14:54:23.375 123 12601.85 51.67 54484.45 88888.00 2016-05-02 14:54:23.500 123 12601.83 51.73 54484.45 88888.00 2016-05-02 14:54:23.625 123 12601.83 51.75 54484.47 88888.00 2016-05-02 14:54:23.750 123 12601.88 51.75 54484.47 88888.00 2016-05-02 14:54:23.875 123 12601.90 51.77 54484.50 88888.00 2016-05-02 14:54:24.000 123 12601.90 51.75 54484.47 88888.00 2016-05-02 14:54:24.125 123 12601.85 51.73 54484.50 88888.00 2016-05-02 14:54:24.250 123 12601.83 51.73 54484.53 88888.00 2016-05-02 14:54:24.375 123 12601.85 51.75 54484.53 88888.00 2016-05-02 14:54:24.500 123 12601.90 51.77 54484.53 88888.00 2016-05-02 14:54:24.625 123 12601.98 51.77 54484.55 88888.00 2016-05-02 14:54:24.750 123 12601.92 51.77 54484.57 88888.00 2016-05-02 14:54:24.875 123 12601.85 51.77 54484.60 88888.00 2016-05-02 14:54:25.000 123 12601.83 51.77 54484.60 88888.00 2016-05-02 14:54:25.125 123 12601.85 51.80 54484.57 88888.00 2016-05-02 14:54:25.250 123 12601.88 51.83 54484.57 88888.00 2016-05-02 14:54:25.375 123 12601.90 51.83 54484.60 88888.00 2016-05-02 14:54:25.500 123 12601.90 51.83 54484.62 88888.00 2016-05-02 14:54:25.625 123 12601.83 51.83 54484.65 88888.00 2016-05-02 14:54:25.750 123 12601.75 51.83 54484.62 88888.00 2016-05-02 14:54:25.875 123 12601.75 51.85 54484.65 88888.00 2016-05-02 14:54:26.000 123 12601.80 51.83 54484.68 88888.00 2016-05-02 14:54:26.125 123 12601.77 51.80 54484.65 88888.00 2016-05-02 14:54:26.250 123 12601.75 51.77 54484.65 88888.00 2016-05-02 14:54:26.375 123 12601.75 51.77 54484.65 88888.00 2016-05-02 14:54:26.500 123 12601.75 51.77 54484.65 88888.00 2016-05-02 14:54:26.625 123 12601.73 51.75 54484.70 88888.00 2016-05-02 14:54:26.750 123 12601.70 51.75 54484.72 88888.00 2016-05-02 14:54:26.875 123 12601.67 51.77 54484.72 88888.00 2016-05-02 14:54:27.000 123 12601.73 51.75 54484.72 88888.00 2016-05-02 14:54:27.125 123 12601.70 51.75 54484.75 88888.00 2016-05-02 14:54:27.250 123 12601.65 51.73 54484.78 88888.00 2016-05-02 14:54:27.375 123 12601.62 51.75 54484.75 88888.00 2016-05-02 14:54:27.500 123 12601.62 51.75 54484.75 88888.00 2016-05-02 14:54:27.625 123 12601.60 51.75 54484.78 88888.00 2016-05-02 14:54:27.750 123 12601.58 51.73 54484.78 88888.00 2016-05-02 14:54:27.875 123 12601.60 51.70 54484.78 88888.00 2016-05-02 14:54:28.000 123 12601.58 51.70 54484.78 88888.00 2016-05-02 14:54:28.125 123 12601.58 51.67 54484.80 88888.00 2016-05-02 14:54:28.250 123 12601.58 51.65 54484.82 88888.00 2016-05-02 14:54:28.375 123 12601.52 51.67 54484.82 88888.00 2016-05-02 14:54:28.500 123 12601.50 51.65 54484.82 88888.00 2016-05-02 14:54:28.625 123 12601.55 51.65 54484.85 88888.00 2016-05-02 14:54:28.750 123 12601.55 51.65 54484.85 88888.00 2016-05-02 14:54:28.875 123 12601.52 51.65 54484.85 88888.00 2016-05-02 14:54:29.000 123 12601.50 51.60 54484.88 88888.00 2016-05-02 14:54:29.125 123 12601.48 51.62 54484.88 88888.00 2016-05-02 14:54:29.250 123 12601.45 51.62 54484.93 88888.00 2016-05-02 14:54:29.375 123 12601.45 51.60 54484.93 88888.00 2016-05-02 14:54:29.500 123 12601.48 51.58 54484.90 88888.00 2016-05-02 14:54:29.625 123 12601.50 51.55 54484.93 88888.00 2016-05-02 14:54:29.750 123 12601.52 51.55 54484.93 88888.00 2016-05-02 14:54:29.875 123 12601.50 51.55 54484.93 88888.00 2016-05-02 14:54:30.000 123 12601.52 51.52 54484.93 88888.00 2016-05-02 14:54:30.125 123 12601.55 51.52 54484.95 88888.00 2016-05-02 14:54:30.250 123 12601.55 51.50 54484.95 88888.00 2016-05-02 14:54:30.375 123 12601.58 51.50 54484.97 88888.00 2016-05-02 14:54:30.500 123 12601.52 51.45 54484.95 88888.00 2016-05-02 14:54:30.625 123 12601.48 51.48 54484.95 88888.00 2016-05-02 14:54:30.750 123 12601.48 51.50 54484.95 88888.00 2016-05-02 14:54:30.875 123 12601.48 51.50 54484.97 88888.00 2016-05-02 14:54:31.000 123 12601.55 51.48 54484.97 88888.00 2016-05-02 14:54:31.125 123 12601.58 51.50 54484.97 88888.00 2016-05-02 14:54:31.250 123 12601.52 51.55 54484.97 88888.00 2016-05-02 14:54:31.375 123 12601.52 51.55 54484.97 88888.00 2016-05-02 14:54:31.500 123 12601.52 51.55 54485.00 88888.00 2016-05-02 14:54:31.625 123 12601.48 51.55 54485.05 88888.00 2016-05-02 14:54:31.750 123 12601.55 51.52 54485.07 88888.00 2016-05-02 14:54:31.875 123 12601.55 51.52 54485.05 88888.00 2016-05-02 14:54:32.000 123 12601.50 51.55 54485.05 88888.00 2016-05-02 14:54:32.125 123 12601.52 51.58 54485.07 88888.00 2016-05-02 14:54:32.250 123 12601.55 51.60 54485.10 88888.00 2016-05-02 14:54:32.375 123 12601.58 51.58 54485.10 88888.00 2016-05-02 14:54:32.500 123 12601.55 51.58 54485.10 88888.00 2016-05-02 14:54:32.625 123 12601.52 51.58 54485.12 88888.00 2016-05-02 14:54:32.750 123 12601.55 51.60 54485.12 88888.00 2016-05-02 14:54:32.875 123 12601.58 51.60 54485.12 88888.00 2016-05-02 14:54:33.000 123 12601.60 51.58 54485.10 88888.00 2016-05-02 14:54:33.125 123 12601.60 51.60 54485.10 88888.00 2016-05-02 14:54:33.250 123 12601.60 51.58 54485.12 88888.00 2016-05-02 14:54:33.375 123 12601.60 51.60 54485.10 88888.00 2016-05-02 14:54:33.500 123 12601.62 51.62 54485.12 88888.00 2016-05-02 14:54:33.625 123 12601.67 51.65 54485.12 88888.00 2016-05-02 14:54:33.750 123 12601.67 51.67 54485.12 88888.00 2016-05-02 14:54:33.875 123 12601.65 51.70 54485.15 88888.00 2016-05-02 14:54:34.000 123 12601.67 51.67 54485.15 88888.00 2016-05-02 14:54:34.125 123 12601.73 51.70 54485.20 88888.00 2016-05-02 14:54:34.250 123 12601.75 51.67 54485.22 88888.00 2016-05-02 14:54:34.375 123 12601.80 51.67 54485.20 88888.00 2016-05-02 14:54:34.500 123 12601.80 51.73 54485.22 88888.00 2016-05-02 14:54:34.625 123 12601.83 51.75 54485.22 88888.00 2016-05-02 14:54:34.750 123 12601.83 51.77 54485.20 88888.00 2016-05-02 14:54:34.875 123 12601.83 51.77 54485.22 88888.00 2016-05-02 14:54:35.000 123 12601.83 51.77 54485.22 88888.00 2016-05-02 14:54:35.125 123 12601.85 51.77 54485.25 88888.00 2016-05-02 14:54:35.250 123 12601.85 51.80 54485.22 88888.00 2016-05-02 14:54:35.375 123 12601.85 51.83 54485.22 88888.00 2016-05-02 14:54:35.500 123 12601.85 51.88 54485.22 88888.00 2016-05-02 14:54:35.625 123 12601.88 51.88 54485.25 88888.00 2016-05-02 14:54:35.750 123 12601.92 51.88 54485.25 88888.00 2016-05-02 14:54:35.875 123 12601.95 51.88 54485.22 88888.00 2016-05-02 14:54:36.000 123 12601.98 51.85 54485.22 88888.00 2016-05-02 14:54:36.125 123 12601.92 51.88 54485.25 88888.00 2016-05-02 14:54:36.250 123 12601.92 51.85 54485.28 88888.00 2016-05-02 14:54:36.375 123 12601.98 51.88 54485.25 88888.00 2016-05-02 14:54:36.500 123 12602.00 51.90 54485.22 88888.00 2016-05-02 14:54:36.625 123 12602.00 51.92 54485.28 88888.00 2016-05-02 14:54:36.750 123 12602.02 51.92 54485.25 88888.00 2016-05-02 14:54:36.875 123 12602.02 51.95 54485.25 88888.00 2016-05-02 14:54:37.000 123 12602.05 51.98 54485.25 88888.00 2016-05-02 14:54:37.125 123 12602.05 52.00 54485.30 88888.00 2016-05-02 14:54:37.250 123 12602.05 52.00 54485.32 88888.00 2016-05-02 14:54:37.375 123 12602.05 52.02 54485.30 88888.00 2016-05-02 14:54:37.500 123 12602.05 52.05 54485.30 88888.00 2016-05-02 14:54:37.625 123 12602.05 52.08 54485.32 88888.00 2016-05-02 14:54:37.750 123 12602.08 52.08 54485.32 88888.00 2016-05-02 14:54:37.875 123 12602.10 52.10 54485.32 88888.00 2016-05-02 14:54:38.000 123 12602.12 52.12 54485.32 88888.00 2016-05-02 14:54:38.125 123 12602.20 52.15 54485.30 88888.00 2016-05-02 14:54:38.250 123 12602.17 52.20 54485.32 88888.00 2016-05-02 14:54:38.375 123 12602.15 52.23 54485.32 88888.00 2016-05-02 14:54:38.500 123 12602.10 52.25 54485.32 88888.00 2016-05-02 14:54:38.625 123 12602.15 52.30 54485.32 88888.00 2016-05-02 14:54:38.750 123 12602.17 52.30 54485.30 88888.00 2016-05-02 14:54:38.875 123 12602.17 52.30 54485.32 88888.00 2016-05-02 14:54:39.000 123 12602.20 52.30 54485.32 88888.00 2016-05-02 14:54:39.125 123 12602.20 52.33 54485.35 88888.00 2016-05-02 14:54:39.250 123 12602.12 52.38 54485.35 88888.00 2016-05-02 14:54:39.375 123 12602.12 52.40 54485.38 88888.00 2016-05-02 14:54:39.500 123 12602.10 52.42 54485.38 88888.00 2016-05-02 14:54:39.625 123 12602.12 52.42 54485.40 88888.00 2016-05-02 14:54:39.750 123 12602.15 52.42 54485.38 88888.00 2016-05-02 14:54:39.875 123 12602.12 52.42 54485.35 88888.00 2016-05-02 14:54:40.000 123 12602.15 52.45 54485.38 88888.00 2016-05-02 14:54:40.125 123 12602.15 52.50 54485.40 88888.00 2016-05-02 14:54:40.250 123 12602.08 52.52 54485.43 88888.00 2016-05-02 14:54:40.375 123 12602.08 52.55 54485.45 88888.00 2016-05-02 14:54:40.500 123 12602.12 52.58 54485.45 88888.00 2016-05-02 14:54:40.625 123 12602.08 52.55 54485.45 88888.00 2016-05-02 14:54:40.750 123 12602.10 52.55 54485.45 88888.00 2016-05-02 14:54:40.875 123 12602.12 52.60 54485.47 88888.00 2016-05-02 14:54:41.000 123 12602.15 52.62 54485.50 88888.00 2016-05-02 14:54:41.125 123 12602.12 52.65 54485.50 88888.00 2016-05-02 14:54:41.250 123 12602.02 52.65 54485.50 88888.00 2016-05-02 14:54:41.375 123 12602.08 52.65 54485.50 88888.00 2016-05-02 14:54:41.500 123 12602.10 52.67 54485.50 88888.00 2016-05-02 14:54:41.625 123 12602.15 52.73 54485.53 88888.00 2016-05-02 14:54:41.750 123 12602.12 52.70 54485.53 88888.00 2016-05-02 14:54:41.875 123 12602.12 52.75 54485.55 88888.00 2016-05-02 14:54:42.000 123 12602.12 52.75 54485.53 88888.00 2016-05-02 14:54:42.125 123 12602.12 52.77 54485.53 88888.00 2016-05-02 14:54:42.250 123 12602.10 52.75 54485.53 88888.00 2016-05-02 14:54:42.375 123 12602.10 52.75 54485.53 88888.00 2016-05-02 14:54:42.500 123 12602.08 52.80 54485.55 88888.00 2016-05-02 14:54:42.625 123 12602.10 52.83 54485.55 88888.00 2016-05-02 14:54:42.750 123 12602.15 52.85 54485.55 88888.00 2016-05-02 14:54:42.875 123 12602.20 52.85 54485.55 88888.00 2016-05-02 14:54:43.000 123 12602.23 52.85 54485.55 88888.00 2016-05-02 14:54:43.125 123 12602.23 52.88 54485.55 88888.00 2016-05-02 14:54:43.250 123 12602.27 52.85 54485.57 88888.00 2016-05-02 14:54:43.375 123 12602.23 52.88 54485.55 88888.00 2016-05-02 14:54:43.500 123 12602.20 52.88 54485.57 88888.00 2016-05-02 14:54:43.625 123 12602.23 52.90 54485.57 88888.00 2016-05-02 14:54:43.750 123 12602.27 52.92 54485.57 88888.00 2016-05-02 14:54:43.875 123 12602.27 52.92 54485.60 88888.00 2016-05-02 14:54:44.000 123 12602.25 52.92 54485.60 88888.00 2016-05-02 14:54:44.125 123 12602.20 52.92 54485.60 88888.00 2016-05-02 14:54:44.250 123 12602.23 52.92 54485.60 88888.00 2016-05-02 14:54:44.375 123 12602.23 52.98 54485.57 88888.00 2016-05-02 14:54:44.500 123 12602.35 52.98 54485.57 88888.00 2016-05-02 14:54:44.625 123 12602.38 52.98 54485.60 88888.00 2016-05-02 14:54:44.750 123 12602.38 52.98 54485.57 88888.00 2016-05-02 14:54:44.875 123 12602.35 52.98 54485.57 88888.00 2016-05-02 14:54:45.000 123 12602.38 52.95 54485.60 88888.00 2016-05-02 14:54:45.125 123 12602.42 52.98 54485.62 88888.00 2016-05-02 14:54:45.250 123 12602.45 53.00 54485.65 88888.00 2016-05-02 14:54:45.375 123 12602.48 53.02 54485.65 88888.00 2016-05-02 14:54:45.500 123 12602.55 53.02 54485.62 88888.00 2016-05-02 14:54:45.625 123 12602.55 53.02 54485.62 88888.00 2016-05-02 14:54:45.750 123 12602.52 53.00 54485.65 88888.00 2016-05-02 14:54:45.875 123 12602.50 53.02 54485.65 88888.00 2016-05-02 14:54:46.000 123 12602.50 53.02 54485.68 88888.00 2016-05-02 14:54:46.125 123 12602.55 53.05 54485.68 88888.00 2016-05-02 14:54:46.250 123 12602.55 53.05 54485.68 88888.00 2016-05-02 14:54:46.375 123 12602.55 53.05 54485.72 88888.00 2016-05-02 14:54:46.500 123 12602.52 53.08 54485.72 88888.00 2016-05-02 14:54:46.625 123 12602.55 53.10 54485.72 88888.00 2016-05-02 14:54:46.750 123 12602.60 53.10 54485.72 88888.00 2016-05-02 14:54:46.875 123 12602.65 53.10 54485.72 88888.00 2016-05-02 14:54:47.000 123 12602.65 53.12 54485.70 88888.00 2016-05-02 14:54:47.125 123 12602.62 53.12 54485.72 88888.00 2016-05-02 14:54:47.250 123 12602.60 53.12 54485.70 88888.00 2016-05-02 14:54:47.375 123 12602.60 53.17 54485.72 88888.00 2016-05-02 14:54:47.500 123 12602.65 53.17 54485.72 88888.00 2016-05-02 14:54:47.625 123 12602.65 53.17 54485.72 88888.00 2016-05-02 14:54:47.750 123 12602.62 53.20 54485.75 88888.00 2016-05-02 14:54:47.875 123 12602.62 53.20 54485.75 88888.00 2016-05-02 14:54:48.000 123 12602.62 53.17 54485.75 88888.00 2016-05-02 14:54:48.125 123 12602.65 53.15 54485.75 88888.00 2016-05-02 14:54:48.250 123 12602.62 53.15 54485.75 88888.00 2016-05-02 14:54:48.375 123 12602.70 53.20 54485.80 88888.00 2016-05-02 14:54:48.500 123 12602.77 53.23 54485.78 88888.00 2016-05-02 14:54:48.625 123 12602.80 53.25 54485.80 88888.00 2016-05-02 14:54:48.750 123 12602.75 53.27 54485.82 88888.00 2016-05-02 14:54:48.875 123 12602.75 53.27 54485.80 88888.00 2016-05-02 14:54:49.000 123 12602.77 53.30 54485.80 88888.00 2016-05-02 14:54:49.125 123 12602.80 53.30 54485.82 88888.00 2016-05-02 14:54:49.250 123 12602.83 53.30 54485.82 88888.00 2016-05-02 14:54:49.375 123 12602.77 53.33 54485.85 88888.00 2016-05-02 14:54:49.500 123 12602.73 53.33 54485.82 88888.00 2016-05-02 14:54:49.625 123 12602.77 53.35 54485.88 88888.00 2016-05-02 14:54:49.750 123 12602.85 53.35 54485.85 88888.00 2016-05-02 14:54:49.875 123 12602.85 53.38 54485.88 88888.00 2016-05-02 14:54:50.000 123 12602.85 53.40 54485.88 88888.00 2016-05-02 14:54:50.125 123 12602.88 53.38 54485.88 88888.00 2016-05-02 14:54:50.250 123 12602.85 53.35 54485.90 88888.00 2016-05-02 14:54:50.375 123 12602.88 53.40 54485.93 88888.00 2016-05-02 14:54:50.500 123 12602.95 53.42 54485.93 88888.00 2016-05-02 14:54:50.625 123 12602.98 53.45 54485.90 88888.00 2016-05-02 14:54:50.750 123 12602.92 53.48 54485.93 88888.00 2016-05-02 14:54:50.875 123 12602.92 53.48 54485.95 88888.00 2016-05-02 14:54:51.000 123 12602.95 53.52 54485.93 88888.00 2016-05-02 14:54:51.125 123 12602.95 53.55 54485.95 88888.00 2016-05-02 14:54:51.250 123 12602.95 53.55 54485.97 88888.00 2016-05-02 14:54:51.375 123 12602.95 53.58 54485.97 88888.00 2016-05-02 14:54:51.500 123 12603.05 53.58 54485.95 88888.00 2016-05-02 14:54:51.625 123 12603.12 53.58 54485.93 88888.00 2016-05-02 14:54:51.750 123 12603.05 53.60 54485.93 88888.00 2016-05-02 14:54:51.875 123 12603.02 53.60 54485.97 88888.00 2016-05-02 14:54:52.000 123 12603.02 53.62 54485.97 88888.00 2016-05-02 14:54:52.125 123 12603.02 53.60 54485.97 88888.00 2016-05-02 14:54:52.250 123 12603.02 53.58 54486.00 88888.00 2016-05-02 14:54:52.375 123 12603.05 53.60 54485.97 88888.00 2016-05-02 14:54:52.500 123 12603.05 53.62 54486.00 88888.00 2016-05-02 14:54:52.625 123 12603.08 53.62 54485.97 88888.00 2016-05-02 14:54:52.750 123 12603.15 53.62 54486.00 88888.00 2016-05-02 14:54:52.875 123 12603.15 53.62 54486.03 88888.00 2016-05-02 14:54:53.000 123 12603.15 53.60 54486.00 88888.00 2016-05-02 14:54:53.125 123 12603.17 53.60 54486.03 88888.00 2016-05-02 14:54:53.250 123 12603.23 53.62 54486.03 88888.00 2016-05-02 14:54:53.375 123 12603.23 53.65 54486.03 88888.00 2016-05-02 14:54:53.500 123 12603.20 53.67 54486.03 88888.00 2016-05-02 14:54:53.625 123 12603.20 53.70 54486.03 88888.00 2016-05-02 14:54:53.750 123 12603.25 53.73 54486.05 88888.00 2016-05-02 14:54:53.875 123 12603.25 53.75 54486.05 88888.00 2016-05-02 14:54:54.000 123 12603.20 53.80 54486.05 88888.00 2016-05-02 14:54:54.125 123 12603.20 53.80 54486.07 88888.00 2016-05-02 14:54:54.250 123 12603.25 53.80 54486.07 88888.00 2016-05-02 14:54:54.375 123 12603.33 53.83 54486.10 88888.00 2016-05-02 14:54:54.500 123 12603.33 53.88 54486.07 88888.00 2016-05-02 14:54:54.625 123 12603.33 53.90 54486.10 88888.00 2016-05-02 14:54:54.750 123 12603.27 53.90 54486.10 88888.00 2016-05-02 14:54:54.875 123 12603.25 53.90 54486.07 88888.00 2016-05-02 14:54:55.000 123 12603.25 53.90 54486.10 88888.00 2016-05-02 14:54:55.125 123 12603.33 53.88 54486.12 88888.00 2016-05-02 14:54:55.250 123 12603.33 53.90 54486.12 88888.00 2016-05-02 14:54:55.375 123 12603.27 53.90 54486.12 88888.00 2016-05-02 14:54:55.500 123 12603.25 53.90 54486.12 88888.00 2016-05-02 14:54:55.625 123 12603.30 53.90 54486.15 88888.00 2016-05-02 14:54:55.750 123 12603.40 53.90 54486.15 88888.00 2016-05-02 14:54:55.875 123 12603.40 53.90 54486.15 88888.00 2016-05-02 14:54:56.000 123 12603.35 53.90 54486.15 88888.00 2016-05-02 14:54:56.125 123 12603.38 53.88 54486.18 88888.00 2016-05-02 14:54:56.250 123 12603.38 53.90 54486.18 88888.00 2016-05-02 14:54:56.375 123 12603.48 53.90 54486.20 88888.00 2016-05-02 14:54:56.500 123 12603.45 53.85 54486.18 88888.00 2016-05-02 14:54:56.625 123 12603.48 53.88 54486.18 88888.00 2016-05-02 14:54:56.750 123 12603.42 53.88 54486.20 88888.00 2016-05-02 14:54:56.875 123 12603.45 53.85 54486.20 88888.00 2016-05-02 14:54:57.000 123 12603.58 53.85 54486.18 88888.00 2016-05-02 14:54:57.125 123 12603.65 53.83 54486.22 88888.00 2016-05-02 14:54:57.250 123 12603.67 53.80 54486.25 88888.00 2016-05-02 14:54:57.375 123 12603.70 53.80 54486.25 88888.00 2016-05-02 14:54:57.500 123 12603.62 53.80 54486.25 88888.00 2016-05-02 14:54:57.625 123 12603.60 53.83 54486.28 88888.00 2016-05-02 14:54:57.750 123 12603.65 53.80 54486.28 88888.00 2016-05-02 14:54:57.875 123 12603.65 53.80 54486.25 88888.00 2016-05-02 14:54:58.000 123 12603.65 53.77 54486.28 88888.00 2016-05-02 14:54:58.125 123 12603.67 53.77 54486.30 88888.00 2016-05-02 14:54:58.250 123 12603.60 53.75 54486.30 88888.00 2016-05-02 14:54:58.375 123 12603.62 53.75 54486.30 88888.00 2016-05-02 14:54:58.500 123 12603.62 53.80 54486.32 88888.00 2016-05-02 14:54:58.625 123 12603.65 53.77 54486.32 88888.00 2016-05-02 14:54:58.750 123 12603.67 53.75 54486.30 88888.00 2016-05-02 14:54:58.875 123 12603.73 53.73 54486.30 88888.00 2016-05-02 14:54:59.000 123 12603.75 53.75 54486.32 88888.00 2016-05-02 14:54:59.125 123 12603.70 53.73 54486.38 88888.00 2016-05-02 14:54:59.250 123 12603.70 53.70 54486.38 88888.00 2016-05-02 14:54:59.375 123 12603.77 53.73 54486.38 88888.00 2016-05-02 14:54:59.500 123 12603.80 53.73 54486.38 88888.00 2016-05-02 14:54:59.625 123 12603.77 53.73 54486.38 88888.00 2016-05-02 14:54:59.750 123 12603.75 53.73 54486.38 88888.00 2016-05-02 14:54:59.875 123 12603.77 53.73 54486.38 88888.00 2016-05-02 14:55:00.000 123 12603.83 53.67 54486.40 88888.00 2016-05-02 14:55:00.125 123 12603.80 53.67 54486.40 88888.00 2016-05-02 14:55:00.250 123 12603.80 53.65 54486.40 88888.00 2016-05-02 14:55:00.375 123 12603.88 53.65 54486.43 88888.00 2016-05-02 14:55:00.500 123 12603.95 53.67 54486.43 88888.00 2016-05-02 14:55:00.625 123 12604.02 53.67 54486.45 88888.00 2016-05-02 14:55:00.750 123 12603.98 53.67 54486.45 88888.00 2016-05-02 14:55:00.875 123 12603.92 53.67 54486.47 88888.00 2016-05-02 14:55:01.000 123 12603.98 53.65 54486.47 88888.00 2016-05-02 14:55:01.125 123 12604.02 53.65 54486.47 88888.00 2016-05-02 14:55:01.250 123 12604.08 53.65 54486.50 88888.00 2016-05-02 14:55:01.375 123 12604.05 53.65 54486.47 88888.00 2016-05-02 14:55:01.500 123 12604.10 53.65 54486.45 88888.00 2016-05-02 14:55:01.625 123 12604.12 53.65 54486.47 88888.00 2016-05-02 14:55:01.750 123 12604.05 53.65 54486.50 88888.00 2016-05-02 14:55:01.875 123 12604.02 53.60 54486.50 88888.00 2016-05-02 14:55:02.000 123 12604.02 53.60 54486.53 88888.00 2016-05-02 14:55:02.125 123 12604.05 53.60 54486.53 88888.00 2016-05-02 14:55:02.250 123 12604.05 53.58 54486.55 88888.00 2016-05-02 14:55:02.375 123 12604.12 53.62 54486.55 88888.00 2016-05-02 14:55:02.500 123 12604.12 53.60 54486.53 88888.00 2016-05-02 14:55:02.625 123 12604.12 53.60 54486.53 88888.00 2016-05-02 14:55:02.750 123 12604.17 53.62 54486.53 88888.00 2016-05-02 14:55:02.875 123 12604.23 53.62 54486.53 88888.00 2016-05-02 14:55:03.000 123 12604.27 53.58 54486.53 88888.00 2016-05-02 14:55:03.125 123 12604.23 53.55 54486.57 88888.00 2016-05-02 14:55:03.250 123 12604.25 53.58 54486.57 88888.00 2016-05-02 14:55:03.375 123 12604.25 53.58 54486.60 88888.00 2016-05-02 14:55:03.500 123 12604.20 53.55 54486.57 88888.00 2016-05-02 14:55:03.625 123 12604.27 53.52 54486.57 88888.00 2016-05-02 14:55:03.750 123 12604.30 53.52 54486.57 88888.00 2016-05-02 14:55:03.875 123 12604.30 53.52 54486.60 88888.00 2016-05-02 14:55:04.000 123 12604.25 53.55 54486.62 88888.00 2016-05-02 14:55:04.125 123 12604.27 53.52 54486.65 88888.00 2016-05-02 14:55:04.250 123 12604.33 53.50 54486.65 88888.00 2016-05-02 14:55:04.375 123 12604.35 53.50 54486.65 88888.00 2016-05-02 14:55:04.500 123 12604.30 53.50 54486.65 88888.00 2016-05-02 14:55:04.625 123 12604.30 53.50 54486.65 88888.00 2016-05-02 14:55:04.750 123 12604.30 53.52 54486.65 88888.00 2016-05-02 14:55:04.875 123 12604.35 53.50 54486.68 88888.00 2016-05-02 14:55:05.000 123 12604.33 53.48 54486.68 88888.00 2016-05-02 14:55:05.125 123 12604.33 53.50 54486.70 88888.00 2016-05-02 14:55:05.250 123 12604.35 53.50 54486.70 88888.00 2016-05-02 14:55:05.375 123 12604.35 53.50 54486.72 88888.00 2016-05-02 14:55:05.500 123 12604.33 53.50 54486.72 88888.00 2016-05-02 14:55:05.625 123 12604.38 53.50 54486.72 88888.00 2016-05-02 14:55:05.750 123 12604.40 53.52 54486.72 88888.00 2016-05-02 14:55:05.875 123 12604.38 53.48 54486.78 88888.00 2016-05-02 14:55:06.000 123 12604.40 53.48 54486.78 88888.00 2016-05-02 14:55:06.125 123 12604.40 53.48 54486.78 88888.00 2016-05-02 14:55:06.250 123 12604.42 53.48 54486.75 88888.00 2016-05-02 14:55:06.375 123 12604.42 53.50 54486.75 88888.00 2016-05-02 14:55:06.500 123 12604.42 53.48 54486.80 88888.00 2016-05-02 14:55:06.625 123 12604.42 53.48 54486.80 88888.00 2016-05-02 14:55:06.750 123 12604.42 53.45 54486.80 88888.00 2016-05-02 14:55:06.875 123 12604.45 53.48 54486.85 88888.00 2016-05-02 14:55:07.000 123 12604.50 53.45 54486.85 88888.00 2016-05-02 14:55:07.125 123 12604.42 53.45 54486.85 88888.00 2016-05-02 14:55:07.250 123 12604.35 53.45 54486.85 88888.00 2016-05-02 14:55:07.375 123 12604.40 53.48 54486.85 88888.00 2016-05-02 14:55:07.500 123 12604.42 53.42 54486.85 88888.00 2016-05-02 14:55:07.625 123 12604.38 53.42 54486.88 88888.00 2016-05-02 14:55:07.750 123 12604.38 53.40 54486.90 88888.00 2016-05-02 14:55:07.875 123 12604.35 53.45 54486.93 88888.00 2016-05-02 14:55:08.000 123 12604.35 53.40 54486.93 88888.00 2016-05-02 14:55:08.125 123 12604.42 53.40 54486.90 88888.00 2016-05-02 14:55:08.250 123 12604.45 53.40 54486.90 88888.00 2016-05-02 14:55:08.375 123 12604.42 53.40 54486.93 88888.00 2016-05-02 14:55:08.500 123 12604.45 53.40 54486.93 88888.00 2016-05-02 14:55:08.625 123 12604.48 53.42 54486.93 88888.00 2016-05-02 14:55:08.750 123 12604.48 53.42 54486.93 88888.00 2016-05-02 14:55:08.875 123 12604.42 53.42 54486.90 88888.00 2016-05-02 14:55:09.000 123 12604.42 53.40 54486.93 88888.00 2016-05-02 14:55:09.125 123 12604.42 53.38 54486.95 88888.00 2016-05-02 14:55:09.250 123 12604.38 53.38 54486.95 88888.00 2016-05-02 14:55:09.375 123 12604.45 53.42 54486.93 88888.00 2016-05-02 14:55:09.500 123 12604.58 53.40 54486.93 88888.00 2016-05-02 14:55:09.625 123 12604.58 53.40 54486.95 88888.00 2016-05-02 14:55:09.750 123 12604.58 53.42 54486.97 88888.00 2016-05-02 14:55:09.875 123 12604.55 53.40 54487.00 88888.00 2016-05-02 14:55:10.000 123 12604.58 53.42 54486.97 88888.00 2016-05-02 14:55:10.125 123 12604.55 53.40 54487.00 88888.00 2016-05-02 14:55:10.250 123 12604.55 53.40 54487.00 88888.00 2016-05-02 14:55:10.375 123 12604.62 53.42 54487.03 88888.00 2016-05-02 14:55:10.500 123 12604.65 53.45 54487.03 88888.00 2016-05-02 14:55:10.625 123 12604.67 53.45 54487.03 88888.00 2016-05-02 14:55:10.750 123 12604.73 53.48 54487.05 88888.00 2016-05-02 14:55:10.875 123 12604.80 53.48 54487.05 88888.00 2016-05-02 14:55:11.000 123 12604.83 53.48 54487.05 88888.00 2016-05-02 14:55:11.125 123 12604.80 53.45 54487.10 88888.00 2016-05-02 14:55:11.250 123 12604.70 53.45 54487.12 88888.00 2016-05-02 14:55:11.375 123 12604.77 53.42 54487.10 88888.00 2016-05-02 14:55:11.500 123 12604.85 53.45 54487.12 88888.00 2016-05-02 14:55:11.625 123 12604.85 53.45 54487.12 88888.00 2016-05-02 14:55:11.750 123 12604.85 53.45 54487.10 88888.00 2016-05-02 14:55:11.875 123 12604.83 53.45 54487.10 88888.00 2016-05-02 14:55:12.000 123 12604.83 53.42 54487.10 88888.00 2016-05-02 14:55:12.125 123 12604.83 53.40 54487.12 88888.00 2016-05-02 14:55:12.250 123 12604.88 53.40 54487.18 88888.00 2016-05-02 14:55:12.375 123 12604.92 53.45 54487.18 88888.00 2016-05-02 14:55:12.500 123 12604.95 53.45 54487.15 88888.00 2016-05-02 14:55:12.625 123 12604.92 53.45 54487.18 88888.00 2016-05-02 14:55:12.750 123 12604.90 53.42 54487.15 88888.00 2016-05-02 14:55:12.875 123 12604.90 53.42 54487.18 88888.00 2016-05-02 14:55:13.000 123 12604.95 53.45 54487.20 88888.00 2016-05-02 14:55:13.125 123 12605.05 53.45 54487.22 88888.00 2016-05-02 14:55:13.250 123 12605.02 53.40 54487.20 88888.00 2016-05-02 14:55:13.375 123 12605.02 53.40 54487.20 88888.00 2016-05-02 14:55:13.500 123 12605.00 53.40 54487.20 88888.00 2016-05-02 14:55:13.625 123 12604.98 53.38 54487.22 88888.00 2016-05-02 14:55:13.750 123 12604.98 53.38 54487.22 88888.00 2016-05-02 14:55:13.875 123 12605.00 53.35 54487.20 88888.00 2016-05-02 14:55:14.000 123 12605.02 53.38 54487.18 88888.00 2016-05-02 14:55:14.125 123 12605.02 53.38 54487.22 88888.00 2016-05-02 14:55:14.250 123 12605.02 53.35 54487.25 88888.00 2016-05-02 14:55:14.375 123 12605.05 53.38 54487.25 88888.00 2016-05-02 14:55:14.500 123 12605.05 53.35 54487.25 88888.00 2016-05-02 14:55:14.625 123 12605.08 53.35 54487.25 88888.00 2016-05-02 14:55:14.750 123 12605.10 53.35 54487.28 88888.00 2016-05-02 14:55:14.875 123 12605.10 53.30 54487.25 88888.00 2016-05-02 14:55:15.000 123 12605.05 53.30 54487.30 88888.00 2016-05-02 14:55:15.125 123 12605.00 53.33 54487.30 88888.00 2016-05-02 14:55:15.250 123 12604.98 53.30 54487.30 88888.00 2016-05-02 14:55:15.375 123 12605.02 53.33 54487.32 88888.00 2016-05-02 14:55:15.500 123 12605.05 53.27 54487.30 88888.00 2016-05-02 14:55:15.625 123 12605.02 53.27 54487.32 88888.00 2016-05-02 14:55:15.750 123 12605.05 53.30 54487.32 88888.00 2016-05-02 14:55:15.875 123 12605.10 53.30 54487.38 88888.00 2016-05-02 14:55:16.000 123 12605.15 53.27 54487.32 88888.00 2016-05-02 14:55:16.125 123 12605.10 53.25 54487.35 88888.00 2016-05-02 14:55:16.250 123 12605.08 53.25 54487.35 88888.00 2016-05-02 14:55:16.375 123 12605.12 53.23 54487.38 88888.00 2016-05-02 14:55:16.500 123 12605.12 53.20 54487.38 88888.00 2016-05-02 14:55:16.625 123 12605.05 53.20 54487.43 88888.00 2016-05-02 14:55:16.750 123 12605.10 53.17 54487.40 88888.00 2016-05-02 14:55:16.875 123 12605.15 53.17 54487.40 88888.00 2016-05-02 14:55:17.000 123 12605.12 53.17 54487.40 88888.00 2016-05-02 14:55:17.125 123 12605.12 53.17 54487.47 88888.00 2016-05-02 14:55:17.250 123 12605.12 53.12 54487.47 88888.00 2016-05-02 14:55:17.375 123 12605.20 53.08 54487.50 88888.00 2016-05-02 14:55:17.500 123 12605.23 53.08 54487.50 88888.00 2016-05-02 14:55:17.625 123 12605.20 53.08 54487.47 88888.00 2016-05-02 14:55:17.750 123 12605.23 53.05 54487.47 88888.00 2016-05-02 14:55:17.875 123 12605.17 53.02 54487.50 88888.00 2016-05-02 14:55:18.000 123 12605.17 53.02 54487.50 88888.00 2016-05-02 14:55:18.125 123 12605.17 53.02 54487.50 88888.00 2016-05-02 14:55:18.250 123 12605.23 52.98 54487.50 88888.00 2016-05-02 14:55:18.375 123 12605.27 53.00 54487.53 88888.00 2016-05-02 14:55:18.500 123 12605.30 52.98 54487.55 88888.00 2016-05-02 14:55:18.625 123 12605.30 52.95 54487.57 88888.00 2016-05-02 14:55:18.750 123 12605.27 52.95 54487.55 88888.00 2016-05-02 14:55:18.875 123 12605.35 52.95 54487.57 88888.00 2016-05-02 14:55:19.000 123 12605.35 52.98 54487.60 88888.00 2016-05-02 14:55:19.125 123 12605.30 52.92 54487.60 88888.00 2016-05-02 14:55:19.250 123 12605.30 52.92 54487.60 88888.00 2016-05-02 14:55:19.375 123 12605.35 52.90 54487.62 88888.00 2016-05-02 14:55:19.500 123 12605.40 52.90 54487.62 88888.00 2016-05-02 14:55:19.625 123 12605.42 52.85 54487.62 88888.00 2016-05-02 14:55:19.750 123 12605.42 52.88 54487.62 88888.00 2016-05-02 14:55:19.875 123 12605.42 52.85 54487.65 88888.00 2016-05-02 14:55:20.000 123 12605.50 52.85 54487.65 88888.00 2016-05-02 14:55:20.125 123 12605.48 52.83 54487.68 88888.00 2016-05-02 14:55:20.250 123 12605.42 52.80 54487.70 88888.00 2016-05-02 14:55:20.375 123 12605.45 52.80 54487.70 88888.00 2016-05-02 14:55:20.500 123 12605.48 52.77 54487.68 88888.00 2016-05-02 14:55:20.625 123 12605.50 52.75 54487.68 88888.00 2016-05-02 14:55:20.750 123 12605.55 52.75 54487.70 88888.00 2016-05-02 14:55:20.875 123 12605.55 52.75 54487.70 88888.00 2016-05-02 14:55:21.000 123 12605.45 52.73 54487.70 88888.00 2016-05-02 14:55:21.125 123 12605.40 52.73 54487.75 88888.00 2016-05-02 14:55:21.250 123 12605.45 52.70 54487.75 88888.00 2016-05-02 14:55:21.375 123 12605.50 52.70 54487.75 88888.00 2016-05-02 14:55:21.500 123 12605.48 52.70 54487.75 88888.00 2016-05-02 14:55:21.625 123 12605.45 52.73 54487.78 88888.00 2016-05-02 14:55:21.750 123 12605.45 52.70 54487.80 88888.00 2016-05-02 14:55:21.875 123 12605.45 52.70 54487.80 88888.00 2016-05-02 14:55:22.000 123 12605.52 52.70 54487.80 88888.00 2016-05-02 14:55:22.125 123 12605.55 52.73 54487.82 88888.00 2016-05-02 14:55:22.250 123 12605.58 52.67 54487.82 88888.00 2016-05-02 14:55:22.375 123 12605.60 52.70 54487.85 88888.00 2016-05-02 14:55:22.500 123 12605.65 52.67 54487.85 88888.00 2016-05-02 14:55:22.625 123 12605.67 52.67 54487.88 88888.00 2016-05-02 14:55:22.750 123 12605.67 52.67 54487.88 88888.00 2016-05-02 14:55:22.875 123 12605.70 52.62 54487.82 88888.00 2016-05-02 14:55:23.000 123 12605.70 52.65 54487.82 88888.00 2016-05-02 14:55:23.125 123 12605.67 52.62 54487.85 88888.00 2016-05-02 14:55:23.250 123 12605.70 52.58 54487.88 88888.00 2016-05-02 14:55:23.375 123 12605.80 52.58 54487.88 88888.00 2016-05-02 14:55:23.500 123 12605.85 52.58 54487.90 88888.00 2016-05-02 14:55:23.625 123 12605.85 52.58 54487.90 88888.00 2016-05-02 14:55:23.750 123 12605.77 52.55 54487.93 88888.00 2016-05-02 14:55:23.875 123 12605.75 52.58 54487.93 88888.00 2016-05-02 14:55:24.000 123 12605.80 52.55 54487.93 88888.00 2016-05-02 14:55:24.125 123 12605.83 52.58 54487.93 88888.00 2016-05-02 14:55:24.250 123 12605.85 52.52 54487.93 88888.00 2016-05-02 14:55:24.375 123 12605.90 52.52 54487.95 88888.00 2016-05-02 14:55:24.500 123 12605.90 52.50 54487.95 88888.00 2016-05-02 14:55:24.625 123 12605.95 52.48 54487.93 88888.00 2016-05-02 14:55:24.750 123 12606.00 52.45 54487.93 88888.00 2016-05-02 14:55:24.875 123 12605.98 52.42 54487.95 88888.00 2016-05-02 14:55:25.000 123 12605.90 52.42 54487.95 88888.00 2016-05-02 14:55:25.125 123 12605.92 52.40 54487.97 88888.00 2016-05-02 14:55:25.250 123 12605.98 52.42 54488.00 88888.00 2016-05-02 14:55:25.375 123 12605.98 52.42 54488.03 88888.00 2016-05-02 14:55:25.500 123 12605.98 52.42 54488.03 88888.00 2016-05-02 14:55:25.625 123 12605.98 52.40 54488.03 88888.00 2016-05-02 14:55:25.750 123 12606.02 52.42 54488.03 88888.00 2016-05-02 14:55:25.875 123 12606.00 52.40 54488.05 88888.00 2016-05-02 14:55:26.000 123 12606.00 52.35 54488.07 88888.00 2016-05-02 14:55:26.125 123 12606.00 52.33 54488.10 88888.00 2016-05-02 14:55:26.250 123 12606.00 52.27 54488.07 88888.00 2016-05-02 14:55:26.375 123 12606.08 52.27 54488.07 88888.00 2016-05-02 14:55:26.500 123 12606.08 52.27 54488.10 88888.00 2016-05-02 14:55:26.625 123 12606.12 52.23 54488.12 88888.00 2016-05-02 14:55:26.750 123 12606.15 52.23 54488.12 88888.00 2016-05-02 14:55:26.875 123 12606.12 52.23 54488.12 88888.00 2016-05-02 14:55:27.000 123 12606.10 52.17 54488.12 88888.00 2016-05-02 14:55:27.125 123 12606.08 52.17 54488.12 88888.00 2016-05-02 14:55:27.250 123 12606.05 52.12 54488.12 88888.00 2016-05-02 14:55:27.375 123 12606.12 52.12 54488.15 88888.00 2016-05-02 14:55:27.500 123 12606.10 52.12 54488.12 88888.00 2016-05-02 14:55:27.625 123 12606.12 52.12 54488.12 88888.00 2016-05-02 14:55:27.750 123 12606.10 52.10 54488.15 88888.00 2016-05-02 14:55:27.875 123 12606.15 52.10 54488.18 88888.00 2016-05-02 14:55:28.000 123 12606.17 52.05 54488.20 88888.00 2016-05-02 14:55:28.125 123 12606.17 52.02 54488.18 88888.00 2016-05-02 14:55:28.250 123 12606.10 52.00 54488.20 88888.00 2016-05-02 14:55:28.375 123 12606.08 52.00 54488.20 88888.00 2016-05-02 14:55:28.500 123 12606.08 52.00 54488.25 88888.00 2016-05-02 14:55:28.625 123 12606.02 52.02 54488.28 88888.00 2016-05-02 14:55:28.750 123 12606.02 52.00 54488.25 88888.00 2016-05-02 14:55:28.875 123 12606.05 51.95 54488.25 88888.00 2016-05-02 14:55:29.000 123 12606.02 51.90 54488.25 88888.00 2016-05-02 14:55:29.125 123 12606.02 51.90 54488.30 88888.00 2016-05-02 14:55:29.250 123 12606.05 51.90 54488.35 88888.00 2016-05-02 14:55:29.375 123 12606.08 51.88 54488.30 88888.00 2016-05-02 14:55:29.500 123 12606.08 51.90 54488.32 88888.00 2016-05-02 14:55:29.625 123 12606.05 51.85 54488.35 88888.00 2016-05-02 14:55:29.750 123 12606.08 51.88 54488.38 88888.00 2016-05-02 14:55:29.875 123 12606.10 51.88 54488.40 88888.00 2016-05-02 14:55:30.000 123 12606.08 51.85 54488.35 88888.00 2016-05-02 14:55:30.125 123 12606.08 51.83 54488.38 88888.00 2016-05-02 14:55:30.250 123 12606.05 51.83 54488.38 88888.00 2016-05-02 14:55:30.375 123 12606.10 51.80 54488.38 88888.00 2016-05-02 14:55:30.500 123 12606.08 51.80 54488.40 88888.00 2016-05-02 14:55:30.625 123 12606.02 51.83 54488.40 88888.00 2016-05-02 14:55:30.750 123 12606.00 51.80 54488.40 88888.00 2016-05-02 14:55:30.875 123 12606.05 51.77 54488.40 88888.00 2016-05-02 14:55:31.000 123 12606.02 51.77 54488.40 88888.00 2016-05-02 14:55:31.125 123 12606.00 51.75 54488.45 88888.00 2016-05-02 14:55:31.250 123 12605.98 51.73 54488.45 88888.00 2016-05-02 14:55:31.375 123 12606.00 51.73 54488.43 88888.00 2016-05-02 14:55:31.500 123 12606.02 51.75 54488.45 88888.00 2016-05-02 14:55:31.625 123 12606.00 51.73 54488.47 88888.00 2016-05-02 14:55:31.750 123 12606.02 51.67 54488.47 88888.00 2016-05-02 14:55:31.875 123 12606.02 51.67 54488.50 88888.00 2016-05-02 14:55:32.000 123 12606.00 51.67 54488.53 88888.00 2016-05-02 14:55:32.125 123 12606.00 51.62 54488.55 88888.00 2016-05-02 14:55:32.250 123 12605.98 51.60 54488.53 88888.00 2016-05-02 14:55:32.375 123 12606.05 51.62 54488.53 88888.00 2016-05-02 14:55:32.500 123 12606.10 51.60 54488.53 88888.00 2016-05-02 14:55:32.625 123 12606.02 51.55 54488.55 88888.00 2016-05-02 14:55:32.750 123 12606.00 51.52 54488.57 88888.00 2016-05-02 14:55:32.875 123 12605.98 51.48 54488.62 88888.00 2016-05-02 14:55:33.000 123 12605.98 51.45 54488.60 88888.00 2016-05-02 14:55:33.125 123 12605.95 51.42 54488.62 88888.00 2016-05-02 14:55:33.250 123 12606.00 51.45 54488.65 88888.00 2016-05-02 14:55:33.375 123 12606.05 51.42 54488.62 88888.00 2016-05-02 14:55:33.500 123 12606.10 51.42 54488.62 88888.00 2016-05-02 14:55:33.625 123 12606.12 51.42 54488.65 88888.00 2016-05-02 14:55:33.750 123 12606.12 51.45 54488.65 88888.00 2016-05-02 14:55:33.875 123 12606.12 51.42 54488.68 88888.00 2016-05-02 14:55:34.000 123 12606.08 51.38 54488.65 88888.00 2016-05-02 14:55:34.125 123 12606.08 51.38 54488.70 88888.00 2016-05-02 14:55:34.250 123 12606.12 51.35 54488.70 88888.00 2016-05-02 14:55:34.375 123 12606.15 51.38 54488.70 88888.00 2016-05-02 14:55:34.500 123 12606.10 51.35 54488.70 88888.00 2016-05-02 14:55:34.625 123 12606.05 51.33 54488.70 88888.00 2016-05-02 14:55:34.750 123 12606.08 51.33 54488.70 88888.00 2016-05-02 14:55:34.875 123 12606.05 51.33 54488.72 88888.00 2016-05-02 14:55:35.000 123 12606.08 51.30 54488.70 88888.00 2016-05-02 14:55:35.125 123 12606.08 51.30 54488.75 88888.00 2016-05-02 14:55:35.250 123 12606.10 51.27 54488.75 88888.00 2016-05-02 14:55:35.375 123 12606.17 51.27 54488.75 88888.00 2016-05-02 14:55:35.500 123 12606.17 51.27 54488.78 88888.00 2016-05-02 14:55:35.625 123 12606.12 51.30 54488.78 88888.00 2016-05-02 14:55:35.750 123 12606.17 51.30 54488.78 88888.00 2016-05-02 14:55:35.875 123 12606.23 51.30 54488.78 88888.00 2016-05-02 14:55:36.000 123 12606.17 51.30 54488.78 88888.00 2016-05-02 14:55:36.125 123 12606.12 51.27 54488.78 88888.00 2016-05-02 14:55:36.250 123 12606.15 51.27 54488.80 88888.00 2016-05-02 14:55:36.375 123 12606.23 51.27 54488.80 88888.00 2016-05-02 14:55:36.500 123 12606.23 51.27 54488.82 88888.00 2016-05-02 14:55:36.625 123 12606.23 51.25 54488.80 88888.00 2016-05-02 14:55:36.750 123 12606.30 51.27 54488.82 88888.00 2016-05-02 14:55:36.875 123 12606.35 51.30 54488.82 88888.00 2016-05-02 14:55:37.000 123 12606.33 51.27 54488.82 88888.00 2016-05-02 14:55:37.125 123 12606.25 51.25 54488.85 88888.00 2016-05-02 14:55:37.250 123 12606.20 51.27 54488.85 88888.00 2016-05-02 14:55:37.375 123 12606.23 51.27 54488.85 88888.00 2016-05-02 14:55:37.500 123 12606.27 51.25 54488.82 88888.00 2016-05-02 14:55:37.625 123 12606.27 51.25 54488.85 88888.00 2016-05-02 14:55:37.750 123 12606.23 51.25 54488.88 88888.00 2016-05-02 14:55:37.875 123 12606.25 51.27 54488.88 88888.00 2016-05-02 14:55:38.000 123 12606.35 51.25 54488.88 88888.00 2016-05-02 14:55:38.125 123 12606.40 51.23 54488.90 88888.00 2016-05-02 14:55:38.250 123 12606.40 51.23 54488.90 88888.00 2016-05-02 14:55:38.375 123 12606.40 51.20 54488.88 88888.00 2016-05-02 14:55:38.500 123 12606.45 51.20 54488.90 88888.00 2016-05-02 14:55:38.625 123 12606.42 51.23 54488.90 88888.00 2016-05-02 14:55:38.750 123 12606.40 51.23 54488.93 88888.00 2016-05-02 14:55:38.875 123 12606.42 51.17 54488.90 88888.00 2016-05-02 14:55:39.000 123 12606.45 51.17 54488.88 88888.00 2016-05-02 14:55:39.125 123 12606.48 51.17 54488.90 88888.00 2016-05-02 14:55:39.250 123 12606.50 51.15 54488.93 88888.00 2016-05-02 14:55:39.375 123 12606.55 51.15 54488.90 88888.00 2016-05-02 14:55:39.500 123 12606.58 51.15 54488.93 88888.00 2016-05-02 14:55:39.625 123 12606.58 51.15 54488.93 88888.00 2016-05-02 14:55:39.750 123 12606.55 51.12 54488.95 88888.00 2016-05-02 14:55:39.875 123 12606.58 51.10 54488.97 88888.00 2016-05-02 14:55:40.000 123 12606.65 51.12 54488.97 88888.00 2016-05-02 14:55:40.125 123 12606.73 51.12 54488.97 88888.00 2016-05-02 14:55:40.250 123 12606.67 51.08 54489.00 88888.00 2016-05-02 14:55:40.375 123 12606.65 51.08 54489.00 88888.00 2016-05-02 14:55:40.500 123 12606.65 51.08 54488.97 88888.00 2016-05-02 14:55:40.625 123 12606.65 51.08 54489.00 88888.00 2016-05-02 14:55:40.750 123 12606.62 51.02 54489.03 88888.00 2016-05-02 14:55:40.875 123 12606.62 50.98 54489.00 88888.00 2016-05-02 14:55:41.000 123 12606.67 50.95 54489.03 88888.00 2016-05-02 14:55:41.125 123 12606.65 50.98 54489.05 88888.00 2016-05-02 14:55:41.250 123 12606.65 50.98 54489.07 88888.00 2016-05-02 14:55:41.375 123 12606.67 50.95 54489.07 88888.00 2016-05-02 14:55:41.500 123 12606.73 50.92 54489.03 88888.00 2016-05-02 14:55:41.625 123 12606.67 50.90 54489.05 88888.00 2016-05-02 14:55:41.750 123 12606.67 50.83 54489.05 88888.00 2016-05-02 14:55:41.875 123 12606.75 50.83 54489.03 88888.00 2016-05-02 14:55:42.000 123 12606.77 50.83 54489.05 88888.00 2016-05-02 14:55:42.125 123 12606.80 50.83 54489.10 88888.00 2016-05-02 14:55:42.250 123 12606.77 50.80 54489.12 88888.00 2016-05-02 14:55:42.375 123 12606.80 50.80 54489.15 88888.00 2016-05-02 14:55:42.500 123 12606.88 50.77 54489.12 88888.00 2016-05-02 14:55:42.625 123 12606.88 50.75 54489.12 88888.00 2016-05-02 14:55:42.750 123 12606.83 50.77 54489.12 88888.00 2016-05-02 14:55:42.875 123 12606.80 50.77 54489.12 88888.00 2016-05-02 14:55:43.000 123 12606.88 50.75 54489.12 88888.00 2016-05-02 14:55:43.125 123 12606.85 50.73 54489.15 88888.00 2016-05-02 14:55:43.250 123 12606.83 50.70 54489.18 88888.00 2016-05-02 14:55:43.375 123 12606.90 50.70 54489.20 88888.00 2016-05-02 14:55:43.500 123 12606.90 50.65 54489.18 88888.00 2016-05-02 14:55:43.625 123 12606.92 50.65 54489.20 88888.00 2016-05-02 14:55:43.750 123 12606.92 50.65 54489.18 88888.00 2016-05-02 14:55:43.875 123 12606.95 50.65 54489.18 88888.00 2016-05-02 14:55:44.000 123 12606.95 50.67 54489.18 88888.00 2016-05-02 14:55:44.125 123 12606.95 50.65 54489.18 88888.00 2016-05-02 14:55:44.250 123 12606.92 50.67 54489.22 88888.00 2016-05-02 14:55:44.375 123 12606.92 50.67 54489.22 88888.00 2016-05-02 14:55:44.500 123 12606.95 50.67 54489.22 88888.00 2016-05-02 14:55:44.625 123 12606.95 50.67 54489.22 88888.00 2016-05-02 14:55:44.750 123 12606.95 50.62 54489.22 88888.00 2016-05-02 14:55:44.875 123 12607.00 50.62 54489.22 88888.00 2016-05-02 14:55:45.000 123 12607.05 50.62 54489.22 88888.00 2016-05-02 14:55:45.125 123 12607.02 50.65 54489.25 88888.00 2016-05-02 14:55:45.250 123 12606.98 50.58 54489.28 88888.00 2016-05-02 14:55:45.375 123 12606.95 50.60 54489.25 88888.00 2016-05-02 14:55:45.500 123 12606.95 50.60 54489.25 88888.00 2016-05-02 14:55:45.625 123 12606.98 50.60 54489.30 88888.00 2016-05-02 14:55:45.750 123 12606.98 50.62 54489.30 88888.00 2016-05-02 14:55:45.875 123 12606.98 50.55 54489.32 88888.00 2016-05-02 14:55:46.000 123 12607.05 50.55 54489.32 88888.00 2016-05-02 14:55:46.125 123 12607.05 50.55 54489.32 88888.00 2016-05-02 14:55:46.250 123 12607.00 50.50 54489.35 88888.00 2016-05-02 14:55:46.375 123 12607.00 50.55 54489.35 88888.00 2016-05-02 14:55:46.500 123 12606.98 50.52 54489.35 88888.00 2016-05-02 14:55:46.625 123 12606.95 50.55 54489.38 88888.00 2016-05-02 14:55:46.750 123 12606.98 50.55 54489.38 88888.00 2016-05-02 14:55:46.875 123 12607.02 50.50 54489.38 88888.00 2016-05-02 14:55:47.000 123 12607.00 50.50 54489.35 88888.00 2016-05-02 14:55:47.125 123 12607.00 50.52 54489.38 88888.00 2016-05-02 14:55:47.250 123 12607.00 50.52 54489.43 88888.00 2016-05-02 14:55:47.375 123 12607.02 50.55 54489.40 88888.00 2016-05-02 14:55:47.500 123 12607.02 50.55 54489.40 88888.00 2016-05-02 14:55:47.625 123 12607.02 50.55 54489.40 88888.00 2016-05-02 14:55:47.750 123 12607.02 50.55 54489.43 88888.00 2016-05-02 14:55:47.875 123 12607.00 50.55 54489.43 88888.00 2016-05-02 14:55:48.000 123 12607.00 50.55 54489.43 88888.00 2016-05-02 14:55:48.125 123 12607.08 50.55 54489.43 88888.00 2016-05-02 14:55:48.250 123 12607.08 50.55 54489.45 88888.00 2016-05-02 14:55:48.375 123 12607.10 50.52 54489.47 88888.00 2016-05-02 14:55:48.500 123 12607.12 50.52 54489.45 88888.00 2016-05-02 14:55:48.625 123 12607.12 50.52 54489.45 88888.00 2016-05-02 14:55:48.750 123 12607.15 50.55 54489.45 88888.00 2016-05-02 14:55:48.875 123 12607.15 50.58 54489.45 88888.00 2016-05-02 14:55:49.000 123 12607.15 50.60 54489.47 88888.00 2016-05-02 14:55:49.125 123 12607.17 50.58 54489.50 88888.00 2016-05-02 14:55:49.250 123 12607.20 50.60 54489.50 88888.00 2016-05-02 14:55:49.375 123 12607.23 50.62 54489.47 88888.00 2016-05-02 14:55:49.500 123 12607.17 50.62 54489.50 88888.00 2016-05-02 14:55:49.625 123 12607.12 50.62 54489.50 88888.00 2016-05-02 14:55:49.750 123 12607.15 50.62 54489.50 88888.00 2016-05-02 14:55:49.875 123 12607.17 50.65 54489.53 88888.00 2016-05-02 14:55:50.000 123 12607.20 50.70 54489.53 88888.00 2016-05-02 14:55:50.125 123 12607.23 50.67 54489.53 88888.00 2016-05-02 14:55:50.250 123 12607.20 50.67 54489.55 88888.00 2016-05-02 14:55:50.375 123 12607.23 50.67 54489.55 88888.00 2016-05-02 14:55:50.500 123 12607.23 50.67 54489.55 88888.00 2016-05-02 14:55:50.625 123 12607.20 50.75 54489.55 88888.00 2016-05-02 14:55:50.750 123 12607.20 50.77 54489.53 88888.00 2016-05-02 14:55:50.875 123 12607.27 50.75 54489.55 88888.00 2016-05-02 14:55:51.000 123 12607.30 50.75 54489.57 88888.00 2016-05-02 14:55:51.125 123 12607.27 50.75 54489.57 88888.00 2016-05-02 14:55:51.250 123 12607.23 50.75 54489.57 88888.00 2016-05-02 14:55:51.375 123 12607.33 50.75 54489.57 88888.00 2016-05-02 14:55:51.500 123 12607.30 50.77 54489.55 88888.00 2016-05-02 14:55:51.625 123 12607.30 50.75 54489.57 88888.00 2016-05-02 14:55:51.750 123 12607.33 50.75 54489.57 88888.00 2016-05-02 14:55:51.875 123 12607.35 50.77 54489.60 88888.00 2016-05-02 14:55:52.000 123 12607.35 50.77 54489.57 88888.00 2016-05-02 14:55:52.125 123 12607.38 50.80 54489.57 88888.00 2016-05-02 14:55:52.250 123 12607.33 50.80 54489.60 88888.00 2016-05-02 14:55:52.375 123 12607.38 50.80 54489.60 88888.00 2016-05-02 14:55:52.500 123 12607.42 50.80 54489.62 88888.00 2016-05-02 14:55:52.625 123 12607.48 50.85 54489.62 88888.00 2016-05-02 14:55:52.750 123 12607.50 50.85 54489.62 88888.00 2016-05-02 14:55:52.875 123 12607.48 50.85 54489.62 88888.00 2016-05-02 14:55:53.000 123 12607.52 50.83 54489.62 88888.00 2016-05-02 14:55:53.125 123 12607.55 50.85 54489.65 88888.00 2016-05-02 14:55:53.250 123 12607.52 50.88 54489.62 88888.00 2016-05-02 14:55:53.375 123 12607.52 50.88 54489.60 88888.00 2016-05-02 14:55:53.500 123 12607.48 50.85 54489.60 88888.00 2016-05-02 14:55:53.625 123 12607.40 50.85 54489.60 88888.00 2016-05-02 14:55:53.750 123 12607.45 50.85 54489.65 88888.00 2016-05-02 14:55:53.875 123 12607.50 50.88 54489.65 88888.00 2016-05-02 14:55:54.000 123 12607.48 50.88 54489.65 88888.00 2016-05-02 14:55:54.125 123 12607.48 50.88 54489.65 88888.00 2016-05-02 14:55:54.250 123 12607.50 50.85 54489.65 88888.00 2016-05-02 14:55:54.375 123 12607.52 50.88 54489.68 88888.00 2016-05-02 14:55:54.500 123 12607.55 50.88 54489.68 88888.00 2016-05-02 14:55:54.625 123 12607.52 50.88 54489.70 88888.00 2016-05-02 14:55:54.750 123 12607.58 50.88 54489.68 88888.00 2016-05-02 14:55:54.875 123 12607.62 50.92 54489.70 88888.00 2016-05-02 14:55:55.000 123 12607.67 50.92 54489.70 88888.00 2016-05-02 14:55:55.125 123 12607.60 50.95 54489.72 88888.00 2016-05-02 14:55:55.250 123 12607.52 50.98 54489.70 88888.00 2016-05-02 14:55:55.375 123 12607.58 50.95 54489.68 88888.00 2016-05-02 14:55:55.500 123 12607.60 50.92 54489.70 88888.00 2016-05-02 14:55:55.625 123 12607.62 50.90 54489.70 88888.00 2016-05-02 14:55:55.750 123 12607.70 50.92 54489.70 88888.00 2016-05-02 14:55:55.875 123 12607.75 50.95 54489.70 88888.00 2016-05-02 14:55:56.000 123 12607.80 50.95 54489.72 88888.00 2016-05-02 14:55:56.125 123 12607.67 50.95 54489.70 88888.00 2016-05-02 14:55:56.250 123 12607.62 50.92 54489.72 88888.00 2016-05-02 14:55:56.375 123 12607.67 50.92 54489.72 88888.00 2016-05-02 14:55:56.500 123 12607.73 50.92 54489.72 88888.00 2016-05-02 14:55:56.625 123 12607.75 50.92 54489.72 88888.00 2016-05-02 14:55:56.750 123 12607.75 50.92 54489.72 88888.00 2016-05-02 14:55:56.875 123 12607.75 50.92 54489.75 88888.00 2016-05-02 14:55:57.000 123 12607.77 50.85 54489.68 88888.00 2016-05-02 14:55:57.125 123 12607.77 50.85 54489.70 88888.00 2016-05-02 14:55:57.250 123 12607.73 50.88 54489.70 88888.00 2016-05-02 14:55:57.375 123 12607.80 50.90 54489.70 88888.00 2016-05-02 14:55:57.500 123 12607.85 50.88 54489.70 88888.00 2016-05-02 14:55:57.625 123 12607.88 50.88 54489.72 88888.00 2016-05-02 14:55:57.750 123 12607.90 50.88 54489.72 88888.00 2016-05-02 14:55:57.875 123 12607.92 50.88 54489.72 88888.00 2016-05-02 14:55:58.000 123 12607.95 50.85 54489.72 88888.00 2016-05-02 14:55:58.125 123 12608.00 50.83 54489.72 88888.00 2016-05-02 14:55:58.250 123 12607.98 50.80 54489.75 88888.00 2016-05-02 14:55:58.375 123 12608.02 50.83 54489.75 88888.00 2016-05-02 14:55:58.500 123 12608.02 50.85 54489.75 88888.00 2016-05-02 14:55:58.625 123 12608.05 50.85 54489.75 88888.00 2016-05-02 14:55:58.750 123 12608.08 50.88 54489.72 88888.00 2016-05-02 14:55:58.875 123 12608.08 50.85 54489.72 88888.00 2016-05-02 14:55:59.000 123 12608.10 50.85 54489.72 88888.00 2016-05-02 14:55:59.125 123 12608.20 50.85 54489.75 88888.00 2016-05-02 14:55:59.250 123 12608.25 50.88 54489.75 88888.00 2016-05-02 14:55:59.375 123 12608.20 50.85 54489.78 88888.00 2016-05-02 14:55:59.500 123 12608.17 50.85 54489.78 88888.00 2016-05-02 14:55:59.625 123 12608.20 50.83 54489.78 88888.00 2016-05-02 14:55:59.750 123 12608.20 50.83 54489.78 88888.00 2016-05-02 14:55:59.875 123 12608.30 50.85 54489.80 88888.00 2016-05-02 14:56:00.000 123 12608.30 50.85 54489.80 88888.00 2016-05-02 14:56:00.125 123 12608.33 50.83 54489.80 88888.00 2016-05-02 14:56:00.250 123 12608.27 50.83 54489.78 88888.00 2016-05-02 14:56:00.375 123 12608.30 50.85 54489.80 88888.00 2016-05-02 14:56:00.500 123 12608.35 50.88 54489.78 88888.00 2016-05-02 14:56:00.625 123 12608.42 50.85 54489.78 88888.00 2016-05-02 14:56:00.750 123 12608.40 50.88 54489.80 88888.00 2016-05-02 14:56:00.875 123 12608.40 50.88 54489.82 88888.00 2016-05-02 14:56:01.000 123 12608.45 50.88 54489.80 88888.00 2016-05-02 14:56:01.125 123 12608.52 50.92 54489.80 88888.00 2016-05-02 14:56:01.250 123 12608.58 50.95 54489.80 88888.00 2016-05-02 14:56:01.375 123 12608.58 50.95 54489.82 88888.00 2016-05-02 14:56:01.500 123 12608.55 50.92 54489.82 88888.00 2016-05-02 14:56:01.625 123 12608.55 50.95 54489.85 88888.00 2016-05-02 14:56:01.750 123 12608.55 50.98 54489.85 88888.00 2016-05-02 14:56:01.875 123 12608.52 50.98 54489.88 88888.00 2016-05-02 14:56:02.000 123 12608.52 50.95 54489.85 88888.00 2016-05-02 14:56:02.125 123 12608.58 50.95 54489.82 88888.00 2016-05-02 14:56:02.250 123 12608.58 50.92 54489.85 88888.00 2016-05-02 14:56:02.375 123 12608.60 50.95 54489.85 88888.00 2016-05-02 14:56:02.500 123 12608.60 50.92 54489.82 88888.00 2016-05-02 14:56:02.625 123 12608.58 50.95 54489.85 88888.00 2016-05-02 14:56:02.750 123 12608.62 50.98 54489.85 88888.00 2016-05-02 14:56:02.875 123 12608.62 50.98 54489.85 88888.00 2016-05-02 14:56:03.000 123 12608.62 50.98 54489.85 88888.00 2016-05-02 14:56:03.125 123 12608.65 50.95 54489.88 88888.00 2016-05-02 14:56:03.250 123 12608.67 50.95 54489.85 88888.00 2016-05-02 14:56:03.375 123 12608.70 50.95 54489.85 88888.00 2016-05-02 14:56:03.500 123 12608.75 50.95 54489.85 88888.00 2016-05-02 14:56:03.625 123 12608.73 50.98 54489.85 88888.00 2016-05-02 14:56:03.750 123 12608.75 50.98 54489.88 88888.00 2016-05-02 14:56:03.875 123 12608.77 50.98 54489.88 88888.00 2016-05-02 14:56:04.000 123 12608.75 50.98 54489.88 88888.00 2016-05-02 14:56:04.125 123 12608.75 50.98 54489.90 88888.00 2016-05-02 14:56:04.250 123 12608.75 50.90 54489.88 88888.00 2016-05-02 14:56:04.375 123 12608.75 50.90 54489.85 88888.00 2016-05-02 14:56:04.500 123 12608.77 50.90 54489.85 88888.00 2016-05-02 14:56:04.625 123 12608.77 50.95 54489.85 88888.00 2016-05-02 14:56:04.750 123 12608.77 50.95 54489.85 88888.00 2016-05-02 14:56:04.875 123 12608.83 50.90 54489.88 88888.00 2016-05-02 14:56:05.000 123 12608.88 50.90 54489.88 88888.00 2016-05-02 14:56:05.125 123 12608.88 50.92 54489.82 88888.00 2016-05-02 14:56:05.250 123 12608.85 50.88 54489.85 88888.00 2016-05-02 14:56:05.375 123 12608.90 50.88 54489.85 88888.00 2016-05-02 14:56:05.500 123 12608.90 50.88 54489.85 88888.00 2016-05-02 14:56:05.625 123 12608.98 50.92 54489.88 88888.00 2016-05-02 14:56:05.750 123 12609.00 50.90 54489.90 88888.00 2016-05-02 14:56:05.875 123 12609.02 50.85 54489.90 88888.00 2016-05-02 14:56:06.000 123 12609.05 50.83 54489.90 88888.00 2016-05-02 14:56:06.125 123 12609.02 50.85 54489.93 88888.00 2016-05-02 14:56:06.250 123 12609.02 50.85 54489.93 88888.00 2016-05-02 14:56:06.375 123 12609.10 50.85 54489.93 88888.00 2016-05-02 14:56:06.500 123 12609.10 50.83 54489.88 88888.00 2016-05-02 14:56:06.625 123 12609.10 50.85 54489.90 88888.00 2016-05-02 14:56:06.750 123 12609.08 50.88 54489.90 88888.00 2016-05-02 14:56:06.875 123 12609.10 50.88 54489.90 88888.00 2016-05-02 14:56:07.000 123 12609.15 50.85 54489.93 88888.00 2016-05-02 14:56:07.125 123 12609.17 50.83 54489.95 88888.00 2016-05-02 14:56:07.250 123 12609.20 50.83 54489.95 88888.00 2016-05-02 14:56:07.375 123 12609.20 50.83 54489.93 88888.00 2016-05-02 14:56:07.500 123 12609.25 50.80 54489.93 88888.00 2016-05-02 14:56:07.625 123 12609.23 50.80 54489.97 88888.00 2016-05-02 14:56:07.750 123 12609.27 50.80 54489.95 88888.00 2016-05-02 14:56:07.875 123 12609.30 50.80 54489.93 88888.00 2016-05-02 14:56:08.000 123 12609.30 50.77 54489.93 88888.00 2016-05-02 14:56:08.125 123 12609.33 50.83 54489.93 88888.00 2016-05-02 14:56:08.250 123 12609.33 50.83 54489.95 88888.00 2016-05-02 14:56:08.375 123 12609.30 50.83 54489.95 88888.00 2016-05-02 14:56:08.500 123 12609.30 50.83 54489.93 88888.00 2016-05-02 14:56:08.625 123 12609.33 50.80 54489.93 88888.00 2016-05-02 14:56:08.750 123 12609.38 50.80 54489.93 88888.00 2016-05-02 14:56:08.875 123 12609.45 50.77 54489.93 88888.00 2016-05-02 14:56:09.000 123 12609.48 50.77 54489.93 88888.00 2016-05-02 14:56:09.125 123 12609.45 50.77 54489.95 88888.00 2016-05-02 14:56:09.250 123 12609.52 50.80 54489.97 88888.00 2016-05-02 14:56:09.375 123 12609.55 50.80 54489.95 88888.00 2016-05-02 14:56:09.500 123 12609.55 50.77 54489.97 88888.00 2016-05-02 14:56:09.625 123 12609.60 50.77 54489.93 88888.00 2016-05-02 14:56:09.750 123 12609.62 50.80 54489.97 88888.00 2016-05-02 14:56:09.875 123 12609.65 50.77 54489.97 88888.00 2016-05-02 14:56:10.000 123 12609.60 50.77 54489.97 88888.00 2016-05-02 14:56:10.125 123 12609.60 50.80 54489.97 88888.00 2016-05-02 14:56:10.250 123 12609.70 50.75 54490.00 88888.00 2016-05-02 14:56:10.375 123 12609.73 50.77 54490.00 88888.00 2016-05-02 14:56:10.500 123 12609.75 50.77 54490.00 88888.00 2016-05-02 14:56:10.625 123 12609.77 50.77 54489.97 88888.00 2016-05-02 14:56:10.750 123 12609.77 50.77 54489.97 88888.00 2016-05-02 14:56:10.875 123 12609.77 50.77 54489.97 88888.00 2016-05-02 14:56:11.000 123 12609.83 50.77 54489.97 88888.00 2016-05-02 14:56:11.125 123 12609.92 50.77 54489.97 88888.00 2016-05-02 14:56:11.250 123 12609.88 50.80 54490.00 88888.00 2016-05-02 14:56:11.375 123 12609.92 50.80 54490.00 88888.00 2016-05-02 14:56:11.500 123 12609.95 50.83 54489.97 88888.00 2016-05-02 14:56:11.625 123 12609.98 50.80 54489.97 88888.00 2016-05-02 14:56:11.750 123 12610.00 50.77 54490.00 88888.00 2016-05-02 14:56:11.875 123 12610.00 50.77 54490.03 88888.00 2016-05-02 14:56:12.000 123 12610.00 50.77 54490.05 88888.00 2016-05-02 14:56:12.125 123 12610.00 50.75 54490.05 88888.00 2016-05-02 14:56:12.250 123 12610.00 50.73 54490.03 88888.00 2016-05-02 14:56:12.375 123 12610.02 50.75 54490.05 88888.00 2016-05-02 14:56:12.500 123 12610.02 50.75 54490.05 88888.00 2016-05-02 14:56:12.625 123 12610.00 50.75 54490.05 88888.00 2016-05-02 14:56:12.750 123 12610.08 50.75 54490.05 88888.00 2016-05-02 14:56:12.875 123 12610.15 50.70 54490.05 88888.00 2016-05-02 14:56:13.000 123 12610.20 50.73 54490.05 88888.00 2016-05-02 14:56:13.125 123 12610.17 50.75 54490.05 88888.00 2016-05-02 14:56:13.250 123 12610.10 50.73 54490.07 88888.00 2016-05-02 14:56:13.375 123 12610.20 50.70 54490.07 88888.00 2016-05-02 14:56:13.500 123 12610.23 50.65 54490.07 88888.00 2016-05-02 14:56:13.625 123 12610.23 50.67 54490.10 88888.00 2016-05-02 14:56:13.750 123 12610.20 50.70 54490.12 88888.00 2016-05-02 14:56:13.875 123 12610.20 50.65 54490.10 88888.00 2016-05-02 14:56:14.000 123 12610.25 50.62 54490.10 88888.00 2016-05-02 14:56:14.125 123 12610.30 50.65 54490.12 88888.00 2016-05-02 14:56:14.250 123 12610.27 50.62 54490.12 88888.00 2016-05-02 14:56:14.375 123 12610.27 50.62 54490.15 88888.00 2016-05-02 14:56:14.500 123 12610.30 50.62 54490.15 88888.00 2016-05-02 14:56:14.625 123 12610.33 50.65 54490.18 88888.00 2016-05-02 14:56:14.750 123 12610.30 50.65 54490.18 88888.00 2016-05-02 14:56:14.875 123 12610.30 50.62 54490.18 88888.00 2016-05-02 14:56:15.000 123 12610.33 50.58 54490.15 88888.00 2016-05-02 14:56:15.125 123 12610.35 50.58 54490.20 88888.00 2016-05-02 14:56:15.250 123 12610.38 50.55 54490.20 88888.00 2016-05-02 14:56:15.375 123 12610.35 50.58 54490.22 88888.00 2016-05-02 14:56:15.500 123 12610.33 50.55 54490.20 88888.00 2016-05-02 14:56:15.625 123 12610.38 50.55 54490.20 88888.00 2016-05-02 14:56:15.750 123 12610.40 50.58 54490.22 88888.00 2016-05-02 14:56:15.875 123 12610.40 50.58 54490.25 88888.00 2016-05-02 14:56:16.000 123 12610.40 50.52 54490.25 88888.00 2016-05-02 14:56:16.125 123 12610.40 50.52 54490.25 88888.00 2016-05-02 14:56:16.250 123 12610.40 50.50 54490.28 88888.00 2016-05-02 14:56:16.375 123 12610.42 50.50 54490.28 88888.00 2016-05-02 14:56:16.500 123 12610.42 50.48 54490.28 88888.00 2016-05-02 14:56:16.625 123 12610.42 50.45 54490.30 88888.00 2016-05-02 14:56:16.750 123 12610.38 50.42 54490.28 88888.00 2016-05-02 14:56:16.875 123 12610.35 50.42 54490.30 88888.00 2016-05-02 14:56:17.000 123 12610.38 50.40 54490.32 88888.00 2016-05-02 14:56:17.125 123 12610.42 50.40 54490.32 88888.00 2016-05-02 14:56:17.250 123 12610.48 50.42 54490.35 88888.00 2016-05-02 14:56:17.375 123 12610.45 50.40 54490.40 88888.00 2016-05-02 14:56:17.500 123 12610.42 50.38 54490.35 88888.00 2016-05-02 14:56:17.625 123 12610.42 50.38 54490.38 88888.00 2016-05-02 14:56:17.750 123 12610.38 50.35 54490.38 88888.00 2016-05-02 14:56:17.875 123 12610.38 50.33 54490.38 88888.00 2016-05-02 14:56:18.000 123 12610.42 50.35 54490.40 88888.00 2016-05-02 14:56:18.125 123 12610.42 50.35 54490.40 88888.00 2016-05-02 14:56:18.250 123 12610.35 50.33 54490.40 88888.00 2016-05-02 14:56:18.375 123 12610.35 50.33 54490.43 88888.00 2016-05-02 14:56:18.500 123 12610.38 50.30 54490.43 88888.00 2016-05-02 14:56:18.625 123 12610.33 50.27 54490.40 88888.00 2016-05-02 14:56:18.750 123 12610.33 50.25 54490.43 88888.00 2016-05-02 14:56:18.875 123 12610.38 50.23 54490.43 88888.00 2016-05-02 14:56:19.000 123 12610.38 50.20 54490.40 88888.00 2016-05-02 14:56:19.125 123 12610.38 50.17 54490.43 88888.00 2016-05-02 14:56:19.250 123 12610.35 50.15 54490.47 88888.00 2016-05-02 14:56:19.375 123 12610.38 50.15 54490.47 88888.00 2016-05-02 14:56:19.500 123 12610.38 50.12 54490.50 88888.00 2016-05-02 14:56:19.625 123 12610.33 50.10 54490.50 88888.00 2016-05-02 14:56:19.750 123 12610.33 50.05 54490.50 88888.00 2016-05-02 14:56:19.875 123 12610.35 50.02 54490.53 88888.00 2016-05-02 14:56:20.000 123 12610.38 50.00 54490.55 88888.00 2016-05-02 14:56:20.125 123 12610.35 49.98 54490.57 88888.00 2016-05-02 14:56:20.250 123 12610.30 49.95 54490.55 88888.00 2016-05-02 14:56:20.375 123 12610.27 49.95 54490.57 88888.00 2016-05-02 14:56:20.500 123 12610.35 49.95 54490.57 88888.00 2016-05-02 14:56:20.625 123 12610.40 49.90 54490.57 88888.00 2016-05-02 14:56:20.750 123 12610.38 49.88 54490.55 88888.00 2016-05-02 14:56:20.875 123 12610.35 49.85 54490.57 88888.00 2016-05-02 14:56:21.000 123 12610.38 49.85 54490.60 88888.00 2016-05-02 14:56:21.125 123 12610.40 49.80 54490.60 88888.00 2016-05-02 14:56:21.250 123 12610.38 49.80 54490.62 88888.00 2016-05-02 14:56:21.375 123 12610.42 49.77 54490.65 88888.00 2016-05-02 14:56:21.500 123 12610.48 49.75 54490.62 88888.00 2016-05-02 14:56:21.625 123 12610.42 49.73 54490.65 88888.00 2016-05-02 14:56:21.750 123 12610.40 49.70 54490.65 88888.00 2016-05-02 14:56:21.875 123 12610.38 49.70 54490.65 88888.00 2016-05-02 14:56:22.000 123 12610.38 49.67 54490.65 88888.00 2016-05-02 14:56:22.125 123 12610.42 49.65 54490.72 88888.00 2016-05-02 14:56:22.250 123 12610.40 49.62 54490.72 88888.00 2016-05-02 14:56:22.375 123 12610.40 49.60 54490.72 88888.00 2016-05-02 14:56:22.500 123 12610.42 49.60 54490.72 88888.00 2016-05-02 14:56:22.625 123 12610.48 49.58 54490.72 88888.00 2016-05-02 14:56:22.750 123 12610.35 49.55 54490.72 88888.00 2016-05-02 14:56:22.875 123 12610.30 49.52 54490.75 88888.00 2016-05-02 14:56:23.000 123 12610.27 49.50 54490.72 88888.00 2016-05-02 14:56:23.125 123 12610.30 49.50 54490.75 88888.00 2016-05-02 14:56:23.250 123 12610.27 49.48 54490.78 88888.00 2016-05-02 14:56:23.375 123 12610.27 49.40 54490.78 88888.00 2016-05-02 14:56:23.500 123 12610.33 49.35 54490.80 88888.00 2016-05-02 14:56:23.625 123 12610.35 49.35 54490.82 88888.00 2016-05-02 14:56:23.750 123 12610.25 49.35 54490.85 88888.00 2016-05-02 14:56:23.875 123 12610.20 49.33 54490.88 88888.00 2016-05-02 14:56:24.000 123 12610.20 49.30 54490.85 88888.00 2016-05-02 14:56:24.125 123 12610.25 49.30 54490.88 88888.00 2016-05-02 14:56:24.250 123 12610.27 49.25 54490.90 88888.00 2016-05-02 14:56:24.375 123 12610.25 49.25 54490.88 88888.00 2016-05-02 14:56:24.500 123 12610.23 49.23 54490.88 88888.00 2016-05-02 14:56:24.625 123 12610.23 49.20 54490.90 88888.00 2016-05-02 14:56:24.750 123 12610.23 49.17 54490.90 88888.00 2016-05-02 14:56:24.875 123 12610.23 49.12 54490.90 88888.00 2016-05-02 14:56:25.000 123 12610.30 49.10 54490.90 88888.00 2016-05-02 14:56:25.125 123 12610.25 49.05 54490.95 88888.00 2016-05-02 14:56:25.250 123 12610.23 49.05 54490.97 88888.00 2016-05-02 14:56:25.375 123 12610.23 49.02 54490.97 88888.00 2016-05-02 14:56:25.500 123 12610.20 48.98 54490.97 88888.00 2016-05-02 14:56:25.625 123 12610.15 48.92 54491.00 88888.00 2016-05-02 14:56:25.750 123 12610.10 48.92 54491.03 88888.00 2016-05-02 14:56:25.875 123 12610.08 48.92 54491.03 88888.00 2016-05-02 14:56:26.000 123 12610.05 48.90 54491.05 88888.00 2016-05-02 14:56:26.125 123 12610.05 48.88 54491.05 88888.00 2016-05-02 14:56:26.250 123 12609.98 48.83 54491.07 88888.00 2016-05-02 14:56:26.375 123 12609.98 48.83 54491.10 88888.00 2016-05-02 14:56:26.500 123 12609.92 48.77 54491.12 88888.00 2016-05-02 14:56:26.625 123 12609.92 48.75 54491.10 88888.00 2016-05-02 14:56:26.750 123 12609.90 48.73 54491.12 88888.00 2016-05-02 14:56:26.875 123 12609.92 48.70 54491.15 88888.00 2016-05-02 14:56:27.000 123 12609.92 48.70 54491.18 88888.00 2016-05-02 14:56:27.125 123 12609.92 48.67 54491.20 88888.00 2016-05-02 14:56:27.250 123 12609.90 48.60 54491.22 88888.00 2016-05-02 14:56:27.375 123 12609.90 48.60 54491.22 88888.00 2016-05-02 14:56:27.500 123 12609.88 48.58 54491.20 88888.00 2016-05-02 14:56:27.625 123 12609.88 48.58 54491.22 88888.00 2016-05-02 14:56:27.750 123 12609.88 48.55 54491.25 88888.00 2016-05-02 14:56:27.875 123 12609.88 48.48 54491.22 88888.00 2016-05-02 14:56:28.000 123 12609.85 48.48 54491.22 88888.00 2016-05-02 14:56:28.125 123 12609.83 48.45 54491.22 88888.00 2016-05-02 14:56:28.250 123 12609.85 48.40 54491.25 88888.00 2016-05-02 14:56:28.375 123 12609.85 48.40 54491.25 88888.00 2016-05-02 14:56:28.500 123 12609.83 48.33 54491.28 88888.00 2016-05-02 14:56:28.625 123 12609.80 48.30 54491.30 88888.00 2016-05-02 14:56:28.750 123 12609.85 48.27 54491.30 88888.00 2016-05-02 14:56:28.875 123 12609.85 48.23 54491.32 88888.00 2016-05-02 14:56:29.000 123 12609.83 48.20 54491.32 88888.00 2016-05-02 14:56:29.125 123 12609.83 48.17 54491.35 88888.00 2016-05-02 14:56:29.250 123 12609.88 48.15 54491.35 88888.00 2016-05-02 14:56:29.375 123 12609.85 48.12 54491.35 88888.00 2016-05-02 14:56:29.500 123 12609.80 48.08 54491.35 88888.00 2016-05-02 14:56:29.625 123 12609.75 48.05 54491.38 88888.00 2016-05-02 14:56:29.750 123 12609.75 48.08 54491.40 88888.00 2016-05-02 14:56:29.875 123 12609.73 48.05 54491.40 88888.00 2016-05-02 14:56:30.000 123 12609.73 48.02 54491.38 88888.00 2016-05-02 14:56:30.125 123 12609.75 48.00 54491.40 88888.00 2016-05-02 14:56:30.250 123 12609.73 47.95 54491.43 88888.00 2016-05-02 14:56:30.375 123 12609.75 47.92 54491.43 88888.00 2016-05-02 14:56:30.500 123 12609.77 47.92 54491.43 88888.00 2016-05-02 14:56:30.625 123 12609.73 47.88 54491.43 88888.00 2016-05-02 14:56:30.750 123 12609.70 47.83 54491.43 88888.00 2016-05-02 14:56:30.875 123 12609.67 47.80 54491.43 88888.00 2016-05-02 14:56:31.000 123 12609.65 47.77 54491.47 88888.00 2016-05-02 14:56:31.125 123 12609.60 47.77 54491.47 88888.00 2016-05-02 14:56:31.250 123 12609.60 47.77 54491.50 88888.00 2016-05-02 14:56:31.375 123 12609.62 47.75 54491.53 88888.00 2016-05-02 14:56:31.500 123 12609.60 47.73 54491.53 88888.00 2016-05-02 14:56:31.625 123 12609.58 47.70 54491.53 88888.00 2016-05-02 14:56:31.750 123 12609.55 47.70 54491.55 88888.00 2016-05-02 14:56:31.875 123 12609.55 47.65 54491.55 88888.00 2016-05-02 14:56:32.000 123 12609.55 47.62 54491.55 88888.00 2016-05-02 14:56:32.125 123 12609.52 47.60 54491.57 88888.00 2016-05-02 14:56:32.250 123 12609.52 47.52 54491.57 88888.00 2016-05-02 14:56:32.375 123 12609.48 47.52 54491.60 88888.00 2016-05-02 14:56:32.500 123 12609.42 47.52 54491.60 88888.00 2016-05-02 14:56:32.625 123 12609.38 47.48 54491.60 88888.00 2016-05-02 14:56:32.750 123 12609.35 47.42 54491.60 88888.00 2016-05-02 14:56:32.875 123 12609.35 47.40 54491.62 88888.00 2016-05-02 14:56:33.000 123 12609.38 47.40 54491.65 88888.00 2016-05-02 14:56:33.125 123 12609.42 47.33 54491.68 88888.00 2016-05-02 14:56:33.250 123 12609.42 47.33 54491.68 88888.00 2016-05-02 14:56:33.375 123 12609.38 47.30 54491.70 88888.00 2016-05-02 14:56:33.500 123 12609.38 47.25 54491.70 88888.00 2016-05-02 14:56:33.625 123 12609.38 47.25 54491.72 88888.00 2016-05-02 14:56:33.750 123 12609.38 47.23 54491.70 88888.00 2016-05-02 14:56:33.875 123 12609.33 47.20 54491.72 88888.00 2016-05-02 14:56:34.000 123 12609.25 47.20 54491.75 88888.00 2016-05-02 14:56:34.125 123 12609.27 47.17 54491.75 88888.00 2016-05-02 14:56:34.250 123 12609.25 47.12 54491.75 88888.00 2016-05-02 14:56:34.375 123 12609.23 47.15 54491.78 88888.00 2016-05-02 14:56:34.500 123 12609.15 47.15 54491.78 88888.00 2016-05-02 14:56:34.625 123 12609.15 47.12 54491.80 88888.00 2016-05-02 14:56:34.750 123 12609.20 47.08 54491.80 88888.00 2016-05-02 14:56:34.875 123 12609.17 47.08 54491.80 88888.00 2016-05-02 14:56:35.000 123 12609.05 47.05 54491.82 88888.00 2016-05-02 14:56:35.125 123 12608.95 47.05 54491.85 88888.00 2016-05-02 14:56:35.250 123 12608.98 47.00 54491.88 88888.00 2016-05-02 14:56:35.375 123 12609.02 47.00 54491.88 88888.00 2016-05-02 14:56:35.500 123 12609.02 47.00 54491.88 88888.00 2016-05-02 14:56:35.625 123 12609.02 46.98 54491.88 88888.00 2016-05-02 14:56:35.750 123 12609.02 46.98 54491.88 88888.00 2016-05-02 14:56:35.875 123 12609.02 46.95 54491.88 88888.00 2016-05-02 14:56:36.000 123 12609.00 46.92 54491.85 88888.00 2016-05-02 14:56:36.125 123 12608.95 46.92 54491.88 88888.00 2016-05-02 14:56:36.250 123 12608.88 46.90 54491.88 88888.00 2016-05-02 14:56:36.375 123 12608.90 46.92 54491.88 88888.00 2016-05-02 14:56:36.500 123 12608.90 46.95 54491.93 88888.00 2016-05-02 14:56:36.625 123 12608.85 46.95 54491.93 88888.00 2016-05-02 14:56:36.750 123 12608.83 46.92 54491.90 88888.00 2016-05-02 14:56:36.875 123 12608.85 46.92 54491.90 88888.00 2016-05-02 14:56:37.000 123 12608.83 46.92 54491.90 88888.00 2016-05-02 14:56:37.125 123 12608.77 46.92 54491.90 88888.00 2016-05-02 14:56:37.250 123 12608.80 46.90 54491.93 88888.00 2016-05-02 14:56:37.375 123 12608.83 46.90 54491.93 88888.00 2016-05-02 14:56:37.500 123 12608.83 46.90 54491.95 88888.00 2016-05-02 14:56:37.625 123 12608.83 46.90 54491.95 88888.00 2016-05-02 14:56:37.750 123 12608.75 46.92 54491.95 88888.00 2016-05-02 14:56:37.875 123 12608.73 46.92 54491.95 88888.00 2016-05-02 14:56:38.000 123 12608.77 46.90 54491.95 88888.00 2016-05-02 14:56:38.125 123 12608.77 46.90 54491.97 88888.00 2016-05-02 14:56:38.250 123 12608.73 46.88 54491.95 88888.00 2016-05-02 14:56:38.375 123 12608.73 46.88 54491.95 88888.00 2016-05-02 14:56:38.500 123 12608.73 46.90 54491.95 88888.00 2016-05-02 14:56:38.625 123 12608.73 46.90 54491.95 88888.00 2016-05-02 14:56:38.750 123 12608.73 46.90 54491.97 88888.00 2016-05-02 14:56:38.875 123 12608.70 46.92 54492.00 88888.00 2016-05-02 14:56:39.000 123 12608.67 46.92 54491.97 88888.00 2016-05-02 14:56:39.125 123 12608.73 46.90 54492.00 88888.00 2016-05-02 14:56:39.250 123 12608.77 46.92 54492.00 88888.00 2016-05-02 14:56:39.375 123 12608.75 46.90 54491.97 88888.00 2016-05-02 14:56:39.500 123 12608.70 46.88 54491.97 88888.00 2016-05-02 14:56:39.625 123 12608.73 46.88 54492.00 88888.00 2016-05-02 14:56:39.750 123 12608.73 46.88 54491.97 88888.00 2016-05-02 14:56:39.875 123 12608.67 46.92 54492.00 88888.00 2016-05-02 14:56:40.000 123 12608.70 46.90 54491.97 88888.00 2016-05-02 14:56:40.125 123 12608.67 46.85 54492.00 88888.00 2016-05-02 14:56:40.250 123 12608.62 46.83 54492.00 88888.00 2016-05-02 14:56:40.375 123 12608.60 46.83 54492.00 88888.00 2016-05-02 14:56:40.500 123 12608.55 46.88 54492.03 88888.00 2016-05-02 14:56:40.625 123 12608.52 46.88 54492.03 88888.00 2016-05-02 14:56:40.750 123 12608.50 46.85 54492.00 88888.00 2016-05-02 14:56:40.875 123 12608.48 46.85 54492.00 88888.00 2016-05-02 14:56:41.000 123 12608.48 46.83 54492.00 88888.00 2016-05-02 14:56:41.125 123 12608.52 46.85 54492.00 88888.00 2016-05-02 14:56:41.250 123 12608.55 46.83 54492.03 88888.00 2016-05-02 14:56:41.375 123 12608.60 46.83 54492.05 88888.00 2016-05-02 14:56:41.500 123 12608.52 46.80 54492.03 88888.00 2016-05-02 14:56:41.625 123 12608.45 46.80 54492.03 88888.00 2016-05-02 14:56:41.750 123 12608.45 46.80 54492.05 88888.00 2016-05-02 14:56:41.875 123 12608.50 46.77 54492.05 88888.00 2016-05-02 14:56:42.000 123 12608.50 46.77 54492.05 88888.00 2016-05-02 14:56:42.125 123 12608.42 46.77 54492.07 88888.00 2016-05-02 14:56:42.250 123 12608.38 46.77 54492.05 88888.00 2016-05-02 14:56:42.375 123 12608.40 46.77 54492.07 88888.00 2016-05-02 14:56:42.500 123 12608.40 46.73 54492.07 88888.00 2016-05-02 14:56:42.625 123 12608.40 46.67 54492.05 88888.00 2016-05-02 14:56:42.750 123 12608.33 46.70 54492.05 88888.00 2016-05-02 14:56:42.875 123 12608.27 46.73 54492.03 88888.00 2016-05-02 14:56:43.000 123 12608.30 46.73 54492.00 88888.00 2016-05-02 14:56:43.125 123 12608.33 46.70 54492.03 88888.00 2016-05-02 14:56:43.250 123 12608.27 46.67 54492.05 88888.00 2016-05-02 14:56:43.375 123 12608.30 46.67 54492.07 88888.00 2016-05-02 14:56:43.500 123 12608.38 46.70 54492.07 88888.00 2016-05-02 14:56:43.625 123 12608.38 46.67 54492.07 88888.00 2016-05-02 14:56:43.750 123 12608.40 46.67 54492.05 88888.00 2016-05-02 14:56:43.875 123 12608.38 46.62 54492.10 88888.00 2016-05-02 14:56:44.000 123 12608.38 46.62 54492.07 88888.00 2016-05-02 14:56:44.125 123 12608.38 46.65 54492.10 88888.00 2016-05-02 14:56:44.250 123 12608.33 46.62 54492.07 88888.00 2016-05-02 14:56:44.375 123 12608.35 46.62 54492.07 88888.00 2016-05-02 14:56:44.500 123 12608.38 46.62 54492.05 88888.00 2016-05-02 14:56:44.625 123 12608.40 46.62 54492.05 88888.00 2016-05-02 14:56:44.750 123 12608.35 46.58 54492.07 88888.00 2016-05-02 14:56:44.875 123 12608.38 46.58 54492.07 88888.00 2016-05-02 14:56:45.000 123 12608.40 46.58 54492.05 88888.00 2016-05-02 14:56:45.125 123 12608.48 46.58 54492.07 88888.00 2016-05-02 14:56:45.250 123 12608.45 46.58 54492.05 88888.00 2016-05-02 14:56:45.375 123 12608.45 46.58 54492.07 88888.00 2016-05-02 14:56:45.500 123 12608.42 46.55 54492.05 88888.00 2016-05-02 14:56:45.625 123 12608.42 46.55 54492.05 88888.00 2016-05-02 14:56:45.750 123 12608.42 46.60 54492.05 88888.00 2016-05-02 14:56:45.875 123 12608.42 46.60 54492.05 88888.00 2016-05-02 14:56:46.000 123 12608.42 46.60 54492.00 88888.00 2016-05-02 14:56:46.125 123 12608.40 46.65 54492.03 88888.00 2016-05-02 14:56:46.250 123 12608.42 46.62 54492.05 88888.00 2016-05-02 14:56:46.375 123 12608.40 46.65 54492.05 88888.00 2016-05-02 14:56:46.500 123 12608.38 46.67 54492.05 88888.00 2016-05-02 14:56:46.625 123 12608.42 46.60 54492.05 88888.00 2016-05-02 14:56:46.750 123 12608.45 46.60 54492.05 88888.00 2016-05-02 14:56:46.875 123 12608.50 46.65 54492.05 88888.00 2016-05-02 14:56:47.000 123 12608.48 46.65 54492.05 88888.00 2016-05-02 14:56:47.125 123 12608.45 46.62 54492.05 88888.00 2016-05-02 14:56:47.250 123 12608.42 46.62 54492.05 88888.00 2016-05-02 14:56:47.375 123 12608.45 46.65 54492.05 88888.00 2016-05-02 14:56:47.500 123 12608.50 46.65 54492.05 88888.00 2016-05-02 14:56:47.625 123 12608.52 46.67 54492.05 88888.00 2016-05-02 14:56:47.750 123 12608.50 46.70 54492.05 88888.00 2016-05-02 14:56:47.875 123 12608.48 46.73 54492.07 88888.00 2016-05-02 14:56:48.000 123 12608.48 46.73 54492.05 88888.00 2016-05-02 14:56:48.125 123 12608.45 46.73 54492.05 88888.00 2016-05-02 14:56:48.250 123 12608.45 46.73 54492.07 88888.00 2016-05-02 14:56:48.375 123 12608.45 46.73 54492.07 88888.00 2016-05-02 14:56:48.500 123 12608.45 46.77 54492.07 88888.00 2016-05-02 14:56:48.625 123 12608.40 46.80 54492.05 88888.00 2016-05-02 14:56:48.750 123 12608.38 46.80 54492.03 88888.00 2016-05-02 14:56:48.875 123 12608.40 46.77 54492.03 88888.00 2016-05-02 14:56:49.000 123 12608.45 46.77 54492.05 88888.00 2016-05-02 14:56:49.125 123 12608.48 46.80 54492.07 88888.00 2016-05-02 14:56:49.250 123 12608.45 46.83 54492.07 88888.00 2016-05-02 14:56:49.375 123 12608.45 46.80 54492.05 88888.00 2016-05-02 14:56:49.500 123 12608.38 46.83 54492.05 88888.00 2016-05-02 14:56:49.625 123 12608.33 46.80 54492.05 88888.00 2016-05-02 14:56:49.750 123 12608.35 46.83 54492.05 88888.00 2016-05-02 14:56:49.875 123 12608.38 46.80 54492.05 88888.00 2016-05-02 14:56:50.000 123 12608.35 46.80 54492.03 88888.00 2016-05-02 14:56:50.125 123 12608.33 46.85 54492.05 88888.00 2016-05-02 14:56:50.250 123 12608.35 46.88 54492.05 88888.00 2016-05-02 14:56:50.375 123 12608.35 46.85 54492.05 88888.00 2016-05-02 14:56:50.500 123 12608.30 46.88 54492.05 88888.00 2016-05-02 14:56:50.625 123 12608.30 46.88 54492.05 88888.00 2016-05-02 14:56:50.750 123 12608.30 46.90 54492.05 88888.00 2016-05-02 14:56:50.875 123 12608.27 46.85 54492.03 88888.00 2016-05-02 14:56:51.000 123 12608.27 46.85 54492.03 88888.00 2016-05-02 14:56:51.125 123 12608.35 46.85 54492.03 88888.00 2016-05-02 14:56:51.250 123 12608.38 46.85 54492.03 88888.00 2016-05-02 14:56:51.375 123 12608.33 46.88 54492.05 88888.00 2016-05-02 14:56:51.500 123 12608.33 46.88 54492.03 88888.00 2016-05-02 14:56:51.625 123 12608.35 46.85 54492.00 88888.00 2016-05-02 14:56:51.750 123 12608.35 46.88 54491.97 88888.00 2016-05-02 14:56:51.875 123 12608.38 46.88 54492.00 88888.00 2016-05-02 14:56:52.000 123 12608.35 46.85 54492.00 88888.00 2016-05-02 14:56:52.125 123 12608.33 46.83 54492.03 88888.00 2016-05-02 14:56:52.250 123 12608.33 46.88 54492.05 88888.00 2016-05-02 14:56:52.375 123 12608.33 46.88 54492.03 88888.00 2016-05-02 14:56:52.500 123 12608.30 46.85 54492.03 88888.00 2016-05-02 14:56:52.625 123 12608.27 46.83 54492.03 88888.00 2016-05-02 14:56:52.750 123 12608.25 46.83 54492.03 88888.00 2016-05-02 14:56:52.875 123 12608.25 46.85 54492.00 88888.00 2016-05-02 14:56:53.000 123 12608.20 46.90 54492.00 88888.00 2016-05-02 14:56:53.125 123 12608.23 46.90 54492.00 88888.00 2016-05-02 14:56:53.250 123 12608.30 46.88 54492.00 88888.00 2016-05-02 14:56:53.375 123 12608.30 46.90 54492.05 88888.00 2016-05-02 14:56:53.500 123 12608.25 46.92 54492.05 88888.00 2016-05-02 14:56:53.625 123 12608.23 46.95 54492.03 88888.00 2016-05-02 14:56:53.750 123 12608.20 46.92 54492.03 88888.00 2016-05-02 14:56:53.875 123 12608.20 46.95 54492.00 88888.00 2016-05-02 14:56:54.000 123 12608.17 46.95 54492.03 88888.00 2016-05-02 14:56:54.125 123 12608.23 46.98 54492.05 88888.00 2016-05-02 14:56:54.250 123 12608.23 46.98 54492.03 88888.00 2016-05-02 14:56:54.375 123 12608.17 47.00 54492.00 88888.00 2016-05-02 14:56:54.500 123 12608.23 47.00 54492.03 88888.00 2016-05-02 14:56:54.625 123 12608.17 47.02 54492.00 88888.00 2016-05-02 14:56:54.750 123 12608.17 47.02 54492.00 88888.00 2016-05-02 14:56:54.875 123 12608.17 47.02 54491.97 88888.00 2016-05-02 14:56:55.000 123 12608.17 47.05 54492.00 88888.00 2016-05-02 14:56:55.125 123 12608.15 47.02 54492.00 88888.00 2016-05-02 14:56:55.250 123 12608.15 47.02 54492.03 88888.00 2016-05-02 14:56:55.375 123 12608.17 47.08 54492.00 88888.00 2016-05-02 14:56:55.500 123 12608.17 47.10 54492.00 88888.00 2016-05-02 14:56:55.625 123 12608.17 47.12 54492.00 88888.00 2016-05-02 14:56:55.750 123 12608.17 47.12 54491.97 88888.00 2016-05-02 14:56:55.875 123 12608.17 47.12 54491.97 88888.00 2016-05-02 14:56:56.000 123 12608.15 47.15 54491.95 88888.00 2016-05-02 14:56:56.125 123 12608.12 47.17 54491.95 88888.00 2016-05-02 14:56:56.250 123 12608.12 47.17 54491.95 88888.00 2016-05-02 14:56:56.375 123 12608.17 47.23 54491.95 88888.00 2016-05-02 14:56:56.500 123 12608.17 47.20 54491.95 88888.00 2016-05-02 14:56:56.625 123 12608.12 47.20 54491.95 88888.00 2016-05-02 14:56:56.750 123 12608.10 47.23 54491.95 88888.00 2016-05-02 14:56:56.875 123 12608.10 47.25 54491.93 88888.00 2016-05-02 14:56:57.000 123 12608.12 47.27 54491.90 88888.00 2016-05-02 14:56:57.125 123 12608.12 47.30 54491.93 88888.00 2016-05-02 14:56:57.250 123 12608.12 47.30 54491.93 88888.00 2016-05-02 14:56:57.375 123 12608.23 47.30 54491.90 88888.00 2016-05-02 14:56:57.500 123 12608.25 47.27 54491.90 88888.00 2016-05-02 14:56:57.625 123 12608.25 47.27 54491.90 88888.00 2016-05-02 14:56:57.750 123 12608.20 47.30 54491.93 88888.00 2016-05-02 14:56:57.875 123 12608.25 47.30 54491.90 88888.00 2016-05-02 14:56:58.000 123 12608.30 47.30 54491.88 88888.00 2016-05-02 14:56:58.125 123 12608.30 47.35 54491.90 88888.00 2016-05-02 14:56:58.250 123 12608.27 47.27 54491.88 88888.00 2016-05-02 14:56:58.375 123 12608.27 47.27 54491.85 88888.00 2016-05-02 14:56:58.500 123 12608.35 47.30 54491.88 88888.00 2016-05-02 14:56:58.625 123 12608.40 47.35 54491.90 88888.00 2016-05-02 14:56:58.750 123 12608.42 47.33 54491.90 88888.00 2016-05-02 14:56:58.875 123 12608.42 47.33 54491.88 88888.00 2016-05-02 14:56:59.000 123 12608.42 47.30 54491.88 88888.00 2016-05-02 14:56:59.125 123 12608.40 47.33 54491.88 88888.00 2016-05-02 14:56:59.250 123 12608.42 47.33 54491.90 88888.00 2016-05-02 14:56:59.375 123 12608.45 47.30 54491.88 88888.00 2016-05-02 14:56:59.500 123 12608.40 47.27 54491.85 88888.00 2016-05-02 14:56:59.625 123 12608.40 47.30 54491.88 88888.00 2016-05-02 14:56:59.750 123 12608.38 47.30 54491.85 88888.00 2016-05-02 14:56:59.875 123 12608.42 47.33 54491.85 88888.00 2016-05-02 14:57:00.000 123 12608.50 47.35 54491.85 88888.00 2016-05-02 14:57:00.125 123 12608.52 47.35 54491.85 88888.00 2016-05-02 14:57:00.250 123 12608.45 47.35 54491.85 88888.00 2016-05-02 14:57:00.375 123 12608.48 47.38 54491.85 88888.00 2016-05-02 14:57:00.500 123 12608.52 47.40 54491.85 88888.00 2016-05-02 14:57:00.625 123 12608.55 47.40 54491.85 88888.00 2016-05-02 14:57:00.750 123 12608.55 47.40 54491.80 88888.00 2016-05-02 14:57:00.875 123 12608.55 47.42 54491.80 88888.00 2016-05-02 14:57:01.000 123 12608.52 47.48 54491.80 88888.00 2016-05-02 14:57:01.125 123 12608.50 47.50 54491.80 88888.00 2016-05-02 14:57:01.250 123 12608.45 47.48 54491.80 88888.00 2016-05-02 14:57:01.375 123 12608.52 47.48 54491.80 88888.00 2016-05-02 14:57:01.500 123 12608.58 47.50 54491.80 88888.00 2016-05-02 14:57:01.625 123 12608.58 47.52 54491.78 88888.00 2016-05-02 14:57:01.750 123 12608.52 47.52 54491.78 88888.00 2016-05-02 14:57:01.875 123 12608.58 47.55 54491.75 88888.00 2016-05-02 14:57:02.000 123 12608.65 47.58 54491.78 88888.00 2016-05-02 14:57:02.125 123 12608.70 47.60 54491.75 88888.00 2016-05-02 14:57:02.250 123 12608.65 47.58 54491.78 88888.00 2016-05-02 14:57:02.375 123 12608.67 47.58 54491.75 88888.00 2016-05-02 14:57:02.500 123 12608.73 47.58 54491.70 88888.00 2016-05-02 14:57:02.625 123 12608.73 47.62 54491.70 88888.00 2016-05-02 14:57:02.750 123 12608.70 47.65 54491.72 88888.00 2016-05-02 14:57:02.875 123 12608.73 47.62 54491.70 88888.00 2016-05-02 14:57:03.000 123 12608.75 47.65 54491.70 88888.00 2016-05-02 14:57:03.125 123 12608.83 47.70 54491.70 88888.00 2016-05-02 14:57:03.250 123 12608.80 47.67 54491.68 88888.00 2016-05-02 14:57:03.375 123 12608.83 47.67 54491.70 88888.00 2016-05-02 14:57:03.500 123 12608.85 47.67 54491.70 88888.00 2016-05-02 14:57:03.625 123 12608.88 47.70 54491.72 88888.00 2016-05-02 14:57:03.750 123 12608.95 47.70 54491.70 88888.00 2016-05-02 14:57:03.875 123 12609.05 47.70 54491.70 88888.00 2016-05-02 14:57:04.000 123 12609.02 47.70 54491.68 88888.00 2016-05-02 14:57:04.125 123 12609.08 47.70 54491.68 88888.00 2016-05-02 14:57:04.250 123 12609.02 47.70 54491.72 88888.00 2016-05-02 14:57:04.375 123 12609.10 47.70 54491.70 88888.00 2016-05-02 14:57:04.500 123 12609.08 47.73 54491.68 88888.00 2016-05-02 14:57:04.625 123 12609.08 47.70 54491.62 88888.00 2016-05-02 14:57:04.750 123 12609.12 47.73 54491.62 88888.00 2016-05-02 14:57:04.875 123 12609.20 47.75 54491.65 88888.00 2016-05-02 14:57:05.000 123 12609.20 47.73 54491.65 88888.00 2016-05-02 14:57:05.125 123 12609.20 47.73 54491.65 88888.00 2016-05-02 14:57:05.250 123 12609.23 47.75 54491.68 88888.00 2016-05-02 14:57:05.375 123 12609.23 47.77 54491.65 88888.00 2016-05-02 14:57:05.500 123 12609.25 47.75 54491.65 88888.00 2016-05-02 14:57:05.625 123 12609.30 47.73 54491.65 88888.00 2016-05-02 14:57:05.750 123 12609.38 47.73 54491.65 88888.00 2016-05-02 14:57:05.875 123 12609.40 47.73 54491.68 88888.00 2016-05-02 14:57:06.000 123 12609.40 47.73 54491.65 88888.00 2016-05-02 14:57:06.125 123 12609.40 47.73 54491.65 88888.00 2016-05-02 14:57:06.250 123 12609.38 47.70 54491.70 88888.00 2016-05-02 14:57:06.375 123 12609.42 47.73 54491.68 88888.00 2016-05-02 14:57:06.500 123 12609.42 47.75 54491.65 88888.00 2016-05-02 14:57:06.625 123 12609.42 47.75 54491.62 88888.00 2016-05-02 14:57:06.750 123 12609.42 47.73 54491.62 88888.00 2016-05-02 14:57:06.875 123 12609.40 47.73 54491.60 88888.00 2016-05-02 14:57:07.000 123 12609.42 47.75 54491.60 88888.00 2016-05-02 14:57:07.125 123 12609.48 47.75 54491.62 88888.00 2016-05-02 14:57:07.250 123 12609.45 47.77 54491.62 88888.00 2016-05-02 14:57:07.375 123 12609.48 47.73 54491.62 88888.00 2016-05-02 14:57:07.500 123 12609.42 47.70 54491.62 88888.00 2016-05-02 14:57:07.625 123 12609.42 47.73 54491.60 88888.00 2016-05-02 14:57:07.750 123 12609.48 47.73 54491.62 88888.00 2016-05-02 14:57:07.875 123 12609.52 47.67 54491.60 88888.00 2016-05-02 14:57:08.000 123 12609.55 47.67 54491.57 88888.00 2016-05-02 14:57:08.125 123 12609.55 47.67 54491.62 88888.00 2016-05-02 14:57:08.250 123 12609.58 47.67 54491.60 88888.00 2016-05-02 14:57:08.375 123 12609.62 47.67 54491.60 88888.00 2016-05-02 14:57:08.500 123 12609.60 47.70 54491.60 88888.00 2016-05-02 14:57:08.625 123 12609.60 47.70 54491.60 88888.00 2016-05-02 14:57:08.750 123 12609.62 47.67 54491.62 88888.00 2016-05-02 14:57:08.875 123 12609.62 47.67 54491.60 88888.00 2016-05-02 14:57:09.000 123 12609.60 47.67 54491.60 88888.00 2016-05-02 14:57:09.125 123 12609.58 47.67 54491.62 88888.00 2016-05-02 14:57:09.250 123 12609.55 47.67 54491.60 88888.00 2016-05-02 14:57:09.375 123 12609.55 47.67 54491.60 88888.00 2016-05-02 14:57:09.500 123 12609.52 47.67 54491.62 88888.00 2016-05-02 14:57:09.625 123 12609.55 47.65 54491.60 88888.00 2016-05-02 14:57:09.750 123 12609.55 47.65 54491.60 88888.00 2016-05-02 14:57:09.875 123 12609.48 47.65 54491.57 88888.00 2016-05-02 14:57:10.000 123 12609.52 47.62 54491.57 88888.00 2016-05-02 14:57:10.125 123 12609.55 47.67 54491.60 88888.00 2016-05-02 14:57:10.250 123 12609.48 47.70 54491.62 88888.00 2016-05-02 14:57:10.375 123 12609.50 47.67 54491.60 88888.00 2016-05-02 14:57:10.500 123 12609.55 47.65 54491.57 88888.00 2016-05-02 14:57:10.625 123 12609.52 47.65 54491.60 88888.00 2016-05-02 14:57:10.750 123 12609.50 47.67 54491.60 88888.00 2016-05-02 14:57:10.875 123 12609.48 47.65 54491.60 88888.00 2016-05-02 14:57:11.000 123 12609.50 47.67 54491.60 88888.00 2016-05-02 14:57:11.125 123 12609.50 47.65 54491.62 88888.00 2016-05-02 14:57:11.250 123 12609.48 47.62 54491.62 88888.00 2016-05-02 14:57:11.375 123 12609.45 47.62 54491.62 88888.00 2016-05-02 14:57:11.500 123 12609.42 47.62 54491.65 88888.00 2016-05-02 14:57:11.625 123 12609.40 47.62 54491.65 88888.00 2016-05-02 14:57:11.750 123 12609.40 47.58 54491.68 88888.00 2016-05-02 14:57:11.875 123 12609.42 47.58 54491.65 88888.00 2016-05-02 14:57:12.000 123 12609.48 47.60 54491.65 88888.00 2016-05-02 14:57:12.125 123 12609.42 47.60 54491.68 88888.00 2016-05-02 14:57:12.250 123 12609.35 47.62 54491.68 88888.00 2016-05-02 14:57:12.375 123 12609.35 47.65 54491.70 88888.00 2016-05-02 14:57:12.500 123 12609.48 47.65 54491.68 88888.00 2016-05-02 14:57:12.625 123 12609.52 47.67 54491.68 88888.00 2016-05-02 14:57:12.750 123 12609.42 47.62 54491.70 88888.00 2016-05-02 14:57:12.875 123 12609.35 47.55 54491.70 88888.00 2016-05-02 14:57:13.000 123 12609.30 47.55 54491.68 88888.00 2016-05-02 14:57:13.125 123 12609.30 47.58 54491.70 88888.00 2016-05-02 14:57:13.250 123 12609.33 47.58 54491.70 88888.00 2016-05-02 14:57:13.375 123 12609.33 47.58 54491.72 88888.00 2016-05-02 14:57:13.500 123 12609.35 47.55 54491.70 88888.00 2016-05-02 14:57:13.625 123 12609.33 47.52 54491.68 88888.00 2016-05-02 14:57:13.750 123 12609.25 47.52 54491.72 88888.00 2016-05-02 14:57:13.875 123 12609.25 47.55 54491.70 88888.00 2016-05-02 14:57:14.000 123 12609.23 47.52 54491.68 88888.00 2016-05-02 14:57:14.125 123 12609.23 47.52 54491.70 88888.00 2016-05-02 14:57:14.250 123 12609.25 47.50 54491.72 88888.00 2016-05-02 14:57:14.375 123 12609.25 47.50 54491.75 88888.00 2016-05-02 14:57:14.500 123 12609.17 47.50 54491.72 88888.00 2016-05-02 14:57:14.625 123 12609.15 47.50 54491.72 88888.00 2016-05-02 14:57:14.750 123 12609.17 47.48 54491.75 88888.00 2016-05-02 14:57:14.875 123 12609.15 47.45 54491.75 88888.00 2016-05-02 14:57:15.000 123 12609.10 47.42 54491.78 88888.00 2016-05-02 14:57:15.125 123 12609.02 47.45 54491.78 88888.00 2016-05-02 14:57:15.250 123 12609.00 47.42 54491.80 88888.00 2016-05-02 14:57:15.375 123 12609.00 47.45 54491.80 88888.00 2016-05-02 14:57:15.500 123 12608.98 47.45 54491.82 88888.00 2016-05-02 14:57:15.625 123 12608.98 47.42 54491.80 88888.00 2016-05-02 14:57:15.750 123 12608.98 47.40 54491.82 88888.00 2016-05-02 14:57:15.875 123 12608.98 47.40 54491.80 88888.00 2016-05-02 14:57:16.000 123 12608.92 47.38 54491.80 88888.00 2016-05-02 14:57:16.125 123 12608.90 47.38 54491.82 88888.00 2016-05-02 14:57:16.250 123 12608.88 47.38 54491.85 88888.00 2016-05-02 14:57:16.375 123 12608.85 47.40 54491.88 88888.00 2016-05-02 14:57:16.500 123 12608.83 47.40 54491.85 88888.00 2016-05-02 14:57:16.625 123 12608.80 47.35 54491.85 88888.00 2016-05-02 14:57:16.750 123 12608.77 47.35 54491.88 88888.00 2016-05-02 14:57:16.875 123 12608.70 47.35 54491.88 88888.00 2016-05-02 14:57:17.000 123 12608.70 47.33 54491.88 88888.00 2016-05-02 14:57:17.125 123 12608.65 47.27 54491.88 88888.00 2016-05-02 14:57:17.250 123 12608.55 47.25 54491.90 88888.00 2016-05-02 14:57:17.375 123 12608.55 47.25 54491.93 88888.00 2016-05-02 14:57:17.500 123 12608.62 47.25 54491.95 88888.00 2016-05-02 14:57:17.625 123 12608.67 47.25 54491.95 88888.00 2016-05-02 14:57:17.750 123 12608.67 47.25 54491.95 88888.00 2016-05-02 14:57:17.875 123 12608.62 47.23 54491.95 88888.00 2016-05-02 14:57:18.000 123 12608.55 47.20 54491.93 88888.00 2016-05-02 14:57:18.125 123 12608.45 47.17 54491.95 88888.00 2016-05-02 14:57:18.250 123 12608.42 47.17 54491.97 88888.00 2016-05-02 14:57:18.375 123 12608.50 47.17 54491.97 88888.00 2016-05-02 14:57:18.500 123 12608.50 47.17 54491.97 88888.00 2016-05-02 14:57:18.625 123 12608.48 47.17 54491.97 88888.00 2016-05-02 14:57:18.750 123 12608.50 47.15 54491.97 88888.00 2016-05-02 14:57:18.875 123 12608.50 47.12 54491.97 88888.00 2016-05-02 14:57:19.000 123 12608.48 47.10 54491.97 88888.00 2016-05-02 14:57:19.125 123 12608.40 47.12 54492.00 88888.00 2016-05-02 14:57:19.250 123 12608.35 47.08 54492.00 88888.00 2016-05-02 14:57:19.375 123 12608.40 47.08 54492.00 88888.00 2016-05-02 14:57:19.500 123 12608.45 47.08 54492.03 88888.00 2016-05-02 14:57:19.625 123 12608.40 47.08 54492.03 88888.00 2016-05-02 14:57:19.750 123 12608.30 47.05 54492.00 88888.00 2016-05-02 14:57:19.875 123 12608.27 47.02 54491.97 88888.00 2016-05-02 14:57:20.000 123 12608.33 47.02 54492.00 88888.00 2016-05-02 14:57:20.125 123 12608.35 47.00 54492.03 88888.00 2016-05-02 14:57:20.250 123 12608.38 47.00 54492.07 88888.00 2016-05-02 14:57:20.375 123 12608.38 47.00 54492.07 88888.00 2016-05-02 14:57:20.500 123 12608.38 46.98 54492.07 88888.00 2016-05-02 14:57:20.625 123 12608.38 47.00 54492.07 88888.00 2016-05-02 14:57:20.750 123 12608.33 47.00 54492.07 88888.00 2016-05-02 14:57:20.875 123 12608.30 47.00 54492.07 88888.00 2016-05-02 14:57:21.000 123 12608.30 46.98 54492.07 88888.00 2016-05-02 14:57:21.125 123 12608.35 46.95 54492.07 88888.00 2016-05-02 14:57:21.250 123 12608.33 46.98 54492.07 88888.00 2016-05-02 14:57:21.375 123 12608.30 46.95 54492.05 88888.00 2016-05-02 14:57:21.500 123 12608.27 46.98 54492.05 88888.00 2016-05-02 14:57:21.625 123 12608.30 46.95 54492.03 88888.00 2016-05-02 14:57:21.750 123 12608.40 46.95 54492.05 88888.00 2016-05-02 14:57:21.875 123 12608.45 46.90 54492.05 88888.00 2016-05-02 14:57:22.000 123 12608.45 46.95 54492.05 88888.00 2016-05-02 14:57:22.125 123 12608.42 46.95 54492.05 88888.00 2016-05-02 14:57:22.250 123 12608.40 46.90 54492.07 88888.00 2016-05-02 14:57:22.375 123 12608.45 46.90 54492.10 88888.00 2016-05-02 14:57:22.500 123 12608.48 46.90 54492.07 88888.00 2016-05-02 14:57:22.625 123 12608.50 46.88 54492.07 88888.00 2016-05-02 14:57:22.750 123 12608.50 46.85 54492.07 88888.00 2016-05-02 14:57:22.875 123 12608.50 46.85 54492.07 88888.00 2016-05-02 14:57:23.000 123 12608.42 46.88 54492.05 88888.00 2016-05-02 14:57:23.125 123 12608.35 46.88 54492.07 88888.00 2016-05-02 14:57:23.250 123 12608.35 46.85 54492.07 88888.00 2016-05-02 14:57:23.375 123 12608.45 46.85 54492.10 88888.00 2016-05-02 14:57:23.500 123 12608.52 46.85 54492.12 88888.00 2016-05-02 14:57:23.625 123 12608.52 46.80 54492.12 88888.00 2016-05-02 14:57:23.750 123 12608.52 46.83 54492.12 88888.00 2016-05-02 14:57:23.875 123 12608.52 46.80 54492.12 88888.00 2016-05-02 14:57:24.000 123 12608.50 46.80 54492.12 88888.00 2016-05-02 14:57:24.125 123 12608.50 46.77 54492.10 88888.00 2016-05-02 14:57:24.250 123 12608.45 46.75 54492.12 88888.00 2016-05-02 14:57:24.375 123 12608.48 46.75 54492.12 88888.00 2016-05-02 14:57:24.500 123 12608.45 46.77 54492.12 88888.00 2016-05-02 14:57:24.625 123 12608.45 46.80 54492.12 88888.00 2016-05-02 14:57:24.750 123 12608.52 46.80 54492.15 88888.00 2016-05-02 14:57:24.875 123 12608.52 46.77 54492.15 88888.00 2016-05-02 14:57:25.000 123 12608.50 46.75 54492.12 88888.00 2016-05-02 14:57:25.125 123 12608.50 46.75 54492.18 88888.00 2016-05-02 14:57:25.250 123 12608.52 46.77 54492.20 88888.00 2016-05-02 14:57:25.375 123 12608.55 46.75 54492.18 88888.00 2016-05-02 14:57:25.500 123 12608.48 46.75 54492.18 88888.00 2016-05-02 14:57:25.625 123 12608.45 46.73 54492.18 88888.00 2016-05-02 14:57:25.750 123 12608.42 46.73 54492.18 88888.00 2016-05-02 14:57:25.875 123 12608.45 46.70 54492.15 88888.00 2016-05-02 14:57:26.000 123 12608.45 46.70 54492.15 88888.00 2016-05-02 14:57:26.125 123 12608.45 46.73 54492.18 88888.00 2016-05-02 14:57:26.250 123 12608.45 46.67 54492.18 88888.00 2016-05-02 14:57:26.375 123 12608.45 46.67 54492.20 88888.00 2016-05-02 14:57:26.500 123 12608.45 46.65 54492.20 88888.00 2016-05-02 14:57:26.625 123 12608.42 46.62 54492.18 88888.00 2016-05-02 14:57:26.750 123 12608.42 46.62 54492.15 88888.00 2016-05-02 14:57:26.875 123 12608.42 46.60 54492.12 88888.00 2016-05-02 14:57:27.000 123 12608.40 46.60 54492.12 88888.00 2016-05-02 14:57:27.125 123 12608.38 46.62 54492.18 88888.00 2016-05-02 14:57:27.250 123 12608.33 46.65 54492.22 88888.00 2016-05-02 14:57:27.375 123 12608.33 46.65 54492.25 88888.00 2016-05-02 14:57:27.500 123 12608.27 46.60 54492.25 88888.00 2016-05-02 14:57:27.625 123 12608.25 46.60 54492.25 88888.00 2016-05-02 14:57:27.750 123 12608.25 46.60 54492.25 88888.00 2016-05-02 14:57:27.875 123 12608.20 46.58 54492.25 88888.00 2016-05-02 14:57:28.000 123 12608.23 46.58 54492.20 88888.00 2016-05-02 14:57:28.125 123 12608.25 46.55 54492.22 88888.00 2016-05-02 14:57:28.250 123 12608.20 46.58 54492.22 88888.00 2016-05-02 14:57:28.375 123 12608.17 46.55 54492.22 88888.00 2016-05-02 14:57:28.500 123 12608.12 46.52 54492.20 88888.00 2016-05-02 14:57:28.625 123 12608.12 46.55 54492.20 88888.00 2016-05-02 14:57:28.750 123 12608.15 46.55 54492.25 88888.00 2016-05-02 14:57:28.875 123 12608.12 46.52 54492.28 88888.00 2016-05-02 14:57:29.000 123 12608.15 46.50 54492.25 88888.00 2016-05-02 14:57:29.125 123 12608.17 46.48 54492.25 88888.00 2016-05-02 14:57:29.250 123 12608.17 46.48 54492.28 88888.00 2016-05-02 14:57:29.375 123 12608.12 46.45 54492.28 88888.00 2016-05-02 14:57:29.500 123 12608.10 46.45 54492.28 88888.00 2016-05-02 14:57:29.625 123 12608.02 46.42 54492.25 88888.00 2016-05-02 14:57:29.750 123 12607.98 46.40 54492.30 88888.00 2016-05-02 14:57:29.875 123 12607.98 46.42 54492.25 88888.00 2016-05-02 14:57:30.000 123 12608.00 46.42 54492.28 88888.00 2016-05-02 14:57:30.125 123 12607.98 46.42 54492.30 88888.00 2016-05-02 14:57:30.250 123 12607.98 46.40 54492.30 88888.00 2016-05-02 14:57:30.375 123 12607.98 46.38 54492.32 88888.00 2016-05-02 14:57:30.500 123 12607.95 46.40 54492.32 88888.00 2016-05-02 14:57:30.625 123 12607.92 46.40 54492.32 88888.00 2016-05-02 14:57:30.750 123 12607.90 46.40 54492.30 88888.00 2016-05-02 14:57:30.875 123 12607.88 46.38 54492.32 88888.00 2016-05-02 14:57:31.000 123 12607.85 46.38 54492.30 88888.00 2016-05-02 14:57:31.125 123 12607.85 46.35 54492.32 88888.00 2016-05-02 14:57:31.250 123 12607.85 46.33 54492.32 88888.00 2016-05-02 14:57:31.375 123 12607.80 46.33 54492.35 88888.00 2016-05-02 14:57:31.500 123 12607.80 46.35 54492.35 88888.00 2016-05-02 14:57:31.625 123 12607.80 46.35 54492.35 88888.00 2016-05-02 14:57:31.750 123 12607.77 46.35 54492.32 88888.00 2016-05-02 14:57:31.875 123 12607.80 46.33 54492.32 88888.00 2016-05-02 14:57:32.000 123 12607.83 46.27 54492.32 88888.00 2016-05-02 14:57:32.125 123 12607.80 46.33 54492.35 88888.00 2016-05-02 14:57:32.250 123 12607.77 46.33 54492.35 88888.00 2016-05-02 14:57:32.375 123 12607.83 46.35 54492.35 88888.00 2016-05-02 14:57:32.500 123 12607.83 46.33 54492.35 88888.00 2016-05-02 14:57:32.625 123 12607.85 46.33 54492.35 88888.00 2016-05-02 14:57:32.750 123 12607.85 46.30 54492.32 88888.00 2016-05-02 14:57:32.875 123 12607.80 46.30 54492.35 88888.00 2016-05-02 14:57:33.000 123 12607.77 46.30 54492.32 88888.00 2016-05-02 14:57:33.125 123 12607.75 46.25 54492.35 88888.00 2016-05-02 14:57:33.250 123 12607.65 46.23 54492.38 88888.00 2016-05-02 14:57:33.375 123 12607.58 46.23 54492.30 88888.00 2016-05-02 14:57:33.500 123 12607.55 46.27 54492.35 88888.00 2016-05-02 14:57:33.625 123 12607.52 46.25 54492.35 88888.00 2016-05-02 14:57:33.750 123 12607.55 46.25 54492.38 88888.00 2016-05-02 14:57:33.875 123 12607.55 46.25 54492.35 88888.00 2016-05-02 14:57:34.000 123 12607.55 46.25 54492.35 88888.00 2016-05-02 14:57:34.125 123 12607.45 46.20 54492.32 88888.00 2016-05-02 14:57:34.250 123 12607.50 46.20 54492.35 88888.00 2016-05-02 14:57:34.375 123 12607.50 46.20 54492.32 88888.00 2016-05-02 14:57:34.500 123 12607.45 46.20 54492.32 88888.00 2016-05-02 14:57:34.625 123 12607.48 46.23 54492.32 88888.00 2016-05-02 14:57:34.750 123 12607.45 46.20 54492.32 88888.00 2016-05-02 14:57:34.875 123 12607.40 46.23 54492.32 88888.00 2016-05-02 14:57:35.000 123 12607.40 46.23 54492.32 88888.00 2016-05-02 14:57:35.125 123 12607.42 46.23 54492.35 88888.00 2016-05-02 14:57:35.250 123 12607.40 46.23 54492.35 88888.00 2016-05-02 14:57:35.375 123 12607.33 46.25 54492.32 88888.00 2016-05-02 14:57:35.500 123 12607.27 46.25 54492.35 88888.00 2016-05-02 14:57:35.625 123 12607.30 46.23 54492.38 88888.00 2016-05-02 14:57:35.750 123 12607.35 46.25 54492.35 88888.00 2016-05-02 14:57:35.875 123 12607.33 46.27 54492.38 88888.00 2016-05-02 14:57:36.000 123 12607.35 46.30 54492.38 88888.00 2016-05-02 14:57:36.125 123 12607.30 46.25 54492.35 88888.00 2016-05-02 14:57:36.250 123 12607.30 46.25 54492.38 88888.00 2016-05-02 14:57:36.375 123 12607.33 46.27 54492.38 88888.00 2016-05-02 14:57:36.500 123 12607.33 46.27 54492.38 88888.00 2016-05-02 14:57:36.625 123 12607.33 46.27 54492.38 88888.00 2016-05-02 14:57:36.750 123 12607.25 46.27 54492.40 88888.00 2016-05-02 14:57:36.875 123 12607.23 46.30 54492.40 88888.00 2016-05-02 14:57:37.000 123 12607.23 46.33 54492.40 88888.00 2016-05-02 14:57:37.125 123 12607.20 46.33 54492.40 88888.00 2016-05-02 14:57:37.250 123 12607.10 46.30 54492.40 88888.00 2016-05-02 14:57:37.375 123 12607.08 46.33 54492.38 88888.00 2016-05-02 14:57:37.500 123 12607.15 46.33 54492.38 88888.00 2016-05-02 14:57:37.625 123 12607.20 46.35 54492.38 88888.00 2016-05-02 14:57:37.750 123 12607.23 46.30 54492.35 88888.00 2016-05-02 14:57:37.875 123 12607.23 46.30 54492.35 88888.00 2016-05-02 14:57:38.000 123 12607.23 46.30 54492.32 88888.00 2016-05-02 14:57:38.125 123 12607.17 46.30 54492.38 88888.00 2016-05-02 14:57:38.250 123 12607.12 46.30 54492.38 88888.00 2016-05-02 14:57:38.375 123 12607.17 46.35 54492.38 88888.00 2016-05-02 14:57:38.500 123 12607.17 46.33 54492.38 88888.00 2016-05-02 14:57:38.625 123 12607.20 46.33 54492.38 88888.00 2016-05-02 14:57:38.750 123 12607.23 46.35 54492.35 88888.00 2016-05-02 14:57:38.875 123 12607.27 46.38 54492.35 88888.00 2016-05-02 14:57:39.000 123 12607.30 46.38 54492.35 88888.00 2016-05-02 14:57:39.125 123 12607.30 46.38 54492.38 88888.00 2016-05-02 14:57:39.250 123 12607.25 46.33 54492.35 88888.00 2016-05-02 14:57:39.375 123 12607.25 46.35 54492.35 88888.00 2016-05-02 14:57:39.500 123 12607.27 46.35 54492.38 88888.00 2016-05-02 14:57:39.625 123 12607.27 46.38 54492.38 88888.00 2016-05-02 14:57:39.750 123 12607.25 46.35 54492.38 88888.00 2016-05-02 14:57:39.875 123 12607.20 46.33 54492.38 88888.00 2016-05-02 14:57:40.000 123 12607.23 46.33 54492.35 88888.00 2016-05-02 14:57:40.125 123 12607.20 46.30 54492.32 88888.00 2016-05-02 14:57:40.250 123 12607.17 46.27 54492.35 88888.00 2016-05-02 14:57:40.375 123 12607.25 46.30 54492.38 88888.00 2016-05-02 14:57:40.500 123 12607.23 46.33 54492.38 88888.00 2016-05-02 14:57:40.625 123 12607.20 46.30 54492.32 88888.00 2016-05-02 14:57:40.750 123 12607.20 46.33 54492.32 88888.00 2016-05-02 14:57:40.875 123 12607.17 46.33 54492.35 88888.00 2016-05-02 14:57:41.000 123 12607.17 46.33 54492.32 88888.00 2016-05-02 14:57:41.125 123 12607.15 46.33 54492.35 88888.00 2016-05-02 14:57:41.250 123 12607.08 46.33 54492.32 88888.00 2016-05-02 14:57:41.375 123 12607.10 46.35 54492.32 88888.00 2016-05-02 14:57:41.500 123 12607.15 46.38 54492.32 88888.00 2016-05-02 14:57:41.625 123 12607.20 46.40 54492.30 88888.00 2016-05-02 14:57:41.750 123 12607.20 46.38 54492.35 88888.00 2016-05-02 14:57:41.875 123 12607.20 46.33 54492.35 88888.00 2016-05-02 14:57:42.000 123 12607.23 46.35 54492.30 88888.00 2016-05-02 14:57:42.125 123 12607.30 46.38 54492.32 88888.00 2016-05-02 14:57:42.250 123 12607.35 46.40 54492.35 88888.00 2016-05-02 14:57:42.375 123 12607.35 46.42 54492.30 88888.00 2016-05-02 14:57:42.500 123 12607.30 46.42 54492.32 88888.00 2016-05-02 14:57:42.625 123 12607.30 46.45 54492.30 88888.00 2016-05-02 14:57:42.750 123 12607.30 46.45 54492.32 88888.00 2016-05-02 14:57:42.875 123 12607.30 46.45 54492.35 88888.00 2016-05-02 14:57:43.000 123 12607.33 46.48 54492.35 88888.00 2016-05-02 14:57:43.125 123 12607.33 46.50 54492.32 88888.00 2016-05-02 14:57:43.250 123 12607.27 46.50 54492.32 88888.00 2016-05-02 14:57:43.375 123 12607.33 46.52 54492.32 88888.00 2016-05-02 14:57:43.500 123 12607.30 46.50 54492.30 88888.00 2016-05-02 14:57:43.625 123 12607.23 46.50 54492.30 88888.00 2016-05-02 14:57:43.750 123 12607.20 46.52 54492.30 88888.00 2016-05-02 14:57:43.875 123 12607.23 46.55 54492.30 88888.00 2016-05-02 14:57:44.000 123 12607.27 46.58 54492.25 88888.00 2016-05-02 14:57:44.125 123 12607.25 46.58 54492.28 88888.00 2016-05-02 14:57:44.250 123 12607.27 46.58 54492.28 88888.00 2016-05-02 14:57:44.375 123 12607.33 46.58 54492.28 88888.00 2016-05-02 14:57:44.500 123 12607.33 46.60 54492.28 88888.00 2016-05-02 14:57:44.625 123 12607.33 46.62 54492.28 88888.00 2016-05-02 14:57:44.750 123 12607.35 46.62 54492.28 88888.00 2016-05-02 14:57:44.875 123 12607.40 46.62 54492.22 88888.00 2016-05-02 14:57:45.000 123 12607.35 46.67 54492.20 88888.00 2016-05-02 14:57:45.125 123 12607.33 46.73 54492.22 88888.00 2016-05-02 14:57:45.250 123 12607.33 46.70 54492.22 88888.00 2016-05-02 14:57:45.375 123 12607.33 46.73 54492.25 88888.00 2016-05-02 14:57:45.500 123 12607.30 46.75 54492.22 88888.00 2016-05-02 14:57:45.625 123 12607.27 46.77 54492.20 88888.00 2016-05-02 14:57:45.750 123 12607.35 46.77 54492.20 88888.00 2016-05-02 14:57:45.875 123 12607.40 46.75 54492.20 88888.00 2016-05-02 14:57:46.000 123 12607.40 46.75 54492.20 88888.00 2016-05-02 14:57:46.125 123 12607.40 46.77 54492.20 88888.00 2016-05-02 14:57:46.250 123 12607.38 46.80 54492.20 88888.00 2016-05-02 14:57:46.375 123 12607.35 46.83 54492.20 88888.00 2016-05-02 14:57:46.500 123 12607.30 46.83 54492.22 88888.00 2016-05-02 14:57:46.625 123 12607.35 46.83 54492.22 88888.00 2016-05-02 14:57:46.750 123 12607.35 46.85 54492.20 88888.00 2016-05-02 14:57:46.875 123 12607.33 46.85 54492.22 88888.00 2016-05-02 14:57:47.000 123 12607.33 46.85 54492.20 88888.00 2016-05-02 14:57:47.125 123 12607.30 46.85 54492.20 88888.00 2016-05-02 14:57:47.250 123 12607.30 46.85 54492.18 88888.00 2016-05-02 14:57:47.375 123 12607.33 46.88 54492.18 88888.00 2016-05-02 14:57:47.500 123 12607.27 46.90 54492.18 88888.00 2016-05-02 14:57:47.625 123 12607.33 46.90 54492.15 88888.00 2016-05-02 14:57:47.750 123 12607.38 46.90 54492.18 88888.00 2016-05-02 14:57:47.875 123 12607.38 46.92 54492.15 88888.00 2016-05-02 14:57:48.000 123 12607.38 46.95 54492.15 88888.00 2016-05-02 14:57:48.125 123 12607.45 46.95 54492.18 88888.00 2016-05-02 14:57:48.250 123 12607.45 46.95 54492.20 88888.00 2016-05-02 14:57:48.375 123 12607.50 47.00 54492.18 88888.00 2016-05-02 14:57:48.500 123 12607.50 47.02 54492.18 88888.00 2016-05-02 14:57:48.625 123 12607.50 47.02 54492.15 88888.00 2016-05-02 14:57:48.750 123 12607.48 47.00 54492.15 88888.00 2016-05-02 14:57:48.875 123 12607.42 47.00 54492.12 88888.00 2016-05-02 14:57:49.000 123 12607.40 47.02 54492.10 88888.00 2016-05-02 14:57:49.125 123 12607.45 47.05 54492.12 88888.00 2016-05-02 14:57:49.250 123 12607.50 47.08 54492.12 88888.00 2016-05-02 14:57:49.375 123 12607.50 47.08 54492.12 88888.00 2016-05-02 14:57:49.500 123 12607.50 47.08 54492.12 88888.00 2016-05-02 14:57:49.625 123 12607.50 47.10 54492.10 88888.00 2016-05-02 14:57:49.750 123 12607.48 47.08 54492.10 88888.00 2016-05-02 14:57:49.875 123 12607.40 47.10 54492.10 88888.00 2016-05-02 14:57:50.000 123 12607.38 47.15 54492.12 88888.00 2016-05-02 14:57:50.125 123 12607.42 47.15 54492.12 88888.00 2016-05-02 14:57:50.250 123 12607.40 47.17 54492.10 88888.00 2016-05-02 14:57:50.375 123 12607.45 47.17 54492.10 88888.00 2016-05-02 14:57:50.500 123 12607.52 47.17 54492.12 88888.00 2016-05-02 14:57:50.625 123 12607.55 47.20 54492.07 88888.00 2016-05-02 14:57:50.750 123 12607.52 47.23 54492.10 88888.00 2016-05-02 14:57:50.875 123 12607.45 47.23 54492.10 88888.00 2016-05-02 14:57:51.000 123 12607.45 47.25 54492.07 88888.00 2016-05-02 14:57:51.125 123 12607.52 47.23 54492.05 88888.00 2016-05-02 14:57:51.250 123 12607.52 47.25 54492.07 88888.00 2016-05-02 14:57:51.375 123 12607.55 47.25 54492.05 88888.00 2016-05-02 14:57:51.500 123 12607.58 47.27 54492.05 88888.00 2016-05-02 14:57:51.625 123 12607.52 47.30 54492.05 88888.00 2016-05-02 14:57:51.750 123 12607.50 47.33 54492.05 88888.00 2016-05-02 14:57:51.875 123 12607.50 47.33 54492.03 88888.00 2016-05-02 14:57:52.000 123 12607.52 47.33 54492.03 88888.00 2016-05-02 14:57:52.125 123 12607.58 47.33 54492.00 88888.00 2016-05-02 14:57:52.250 123 12607.60 47.35 54492.03 88888.00 2016-05-02 14:57:52.375 123 12607.58 47.38 54492.05 88888.00 2016-05-02 14:57:52.500 123 12607.60 47.38 54492.03 88888.00 2016-05-02 14:57:52.625 123 12607.55 47.40 54492.03 88888.00 2016-05-02 14:57:52.750 123 12607.60 47.40 54492.03 88888.00 2016-05-02 14:57:52.875 123 12607.62 47.42 54492.00 88888.00 2016-05-02 14:57:53.000 123 12607.62 47.42 54492.00 88888.00 2016-05-02 14:57:53.125 123 12607.65 47.42 54492.00 88888.00 2016-05-02 14:57:53.250 123 12607.60 47.42 54491.97 88888.00 2016-05-02 14:57:53.375 123 12607.62 47.45 54491.97 88888.00 2016-05-02 14:57:53.500 123 12607.67 47.48 54492.00 88888.00 2016-05-02 14:57:53.625 123 12607.70 47.50 54492.00 88888.00 2016-05-02 14:57:53.750 123 12607.67 47.52 54492.00 88888.00 2016-05-02 14:57:53.875 123 12607.73 47.50 54492.00 88888.00 2016-05-02 14:57:54.000 123 12607.70 47.55 54491.97 88888.00 2016-05-02 14:57:54.125 123 12607.77 47.55 54491.97 88888.00 2016-05-02 14:57:54.250 123 12607.75 47.55 54491.97 88888.00 2016-05-02 14:57:54.375 123 12607.75 47.58 54491.95 88888.00 2016-05-02 14:57:54.500 123 12607.77 47.58 54491.97 88888.00 2016-05-02 14:57:54.625 123 12607.77 47.62 54491.95 88888.00 2016-05-02 14:57:54.750 123 12607.80 47.62 54491.97 88888.00 2016-05-02 14:57:54.875 123 12607.85 47.62 54491.97 88888.00 2016-05-02 14:57:55.000 123 12607.83 47.58 54491.95 88888.00 2016-05-02 14:57:55.125 123 12607.83 47.58 54491.97 88888.00 2016-05-02 14:57:55.250 123 12607.83 47.60 54491.97 88888.00 2016-05-02 14:57:55.375 123 12607.85 47.60 54491.97 88888.00 2016-05-02 14:57:55.500 123 12607.85 47.60 54491.95 88888.00 2016-05-02 14:57:55.625 123 12607.83 47.58 54491.93 88888.00 2016-05-02 14:57:55.750 123 12607.83 47.62 54491.93 88888.00 2016-05-02 14:57:55.875 123 12607.85 47.62 54491.93 88888.00 2016-05-02 14:57:56.000 123 12607.90 47.60 54491.90 88888.00 2016-05-02 14:57:56.125 123 12607.90 47.58 54491.93 88888.00 2016-05-02 14:57:56.250 123 12607.85 47.60 54491.95 88888.00 2016-05-02 14:57:56.375 123 12607.88 47.60 54491.93 88888.00 2016-05-02 14:57:56.500 123 12607.88 47.60 54491.90 88888.00 2016-05-02 14:57:56.625 123 12607.83 47.58 54491.90 88888.00 2016-05-02 14:57:56.750 123 12607.88 47.58 54491.88 88888.00 2016-05-02 14:57:56.875 123 12608.00 47.55 54491.85 88888.00 2016-05-02 14:57:57.000 123 12608.00 47.52 54491.85 88888.00 2016-05-02 14:57:57.125 123 12607.98 47.52 54491.88 88888.00 2016-05-02 14:57:57.250 123 12607.95 47.52 54491.90 88888.00 2016-05-02 14:57:57.375 123 12607.95 47.50 54491.88 88888.00 2016-05-02 14:57:57.500 123 12607.95 47.50 54491.88 88888.00 2016-05-02 14:57:57.625 123 12607.98 47.50 54491.88 88888.00 2016-05-02 14:57:57.750 123 12607.98 47.45 54491.88 88888.00 2016-05-02 14:57:57.875 123 12608.00 47.45 54491.90 88888.00 2016-05-02 14:57:58.000 123 12607.98 47.45 54491.88 88888.00 2016-05-02 14:57:58.125 123 12607.98 47.40 54491.88 88888.00 2016-05-02 14:57:58.250 123 12607.98 47.40 54491.85 88888.00 2016-05-02 14:57:58.375 123 12608.05 47.42 54491.85 88888.00 2016-05-02 14:57:58.500 123 12608.05 47.40 54491.85 88888.00 2016-05-02 14:57:58.625 123 12608.02 47.40 54491.85 88888.00 2016-05-02 14:57:58.750 123 12608.08 47.42 54491.85 88888.00 2016-05-02 14:57:58.875 123 12608.10 47.38 54491.82 88888.00 2016-05-02 14:57:59.000 123 12608.08 47.35 54491.82 88888.00 2016-05-02 14:57:59.125 123 12608.08 47.35 54491.88 88888.00 2016-05-02 14:57:59.250 123 12608.10 47.35 54491.82 88888.00 2016-05-02 14:57:59.375 123 12608.12 47.35 54491.82 88888.00 2016-05-02 14:57:59.500 123 12608.12 47.33 54491.82 88888.00 2016-05-02 14:57:59.625 123 12608.15 47.33 54491.82 88888.00 2016-05-02 14:57:59.750 123 12608.12 47.33 54491.82 88888.00 2016-05-02 14:57:59.875 123 12608.08 47.33 54491.85 88888.00 2016-05-02 14:58:00.000 123 12608.12 47.30 54491.82 88888.00 2016-05-02 14:58:00.125 123 12608.10 47.27 54491.85 88888.00 2016-05-02 14:58:00.250 123 12608.02 47.27 54491.90 88888.00 2016-05-02 14:58:00.375 123 12608.02 47.27 54491.88 88888.00 2016-05-02 14:58:00.500 123 12608.02 47.27 54491.85 88888.00 2016-05-02 14:58:00.625 123 12608.08 47.25 54491.85 88888.00 2016-05-02 14:58:00.750 123 12608.12 47.25 54491.85 88888.00 2016-05-02 14:58:00.875 123 12608.15 47.25 54491.85 88888.00 2016-05-02 14:58:01.000 123 12608.17 47.23 54491.85 88888.00 2016-05-02 14:58:01.125 123 12608.12 47.23 54491.88 88888.00 2016-05-02 14:58:01.250 123 12608.10 47.20 54491.85 88888.00 2016-05-02 14:58:01.375 123 12608.12 47.17 54491.85 88888.00 2016-05-02 14:58:01.500 123 12608.08 47.17 54491.85 88888.00 2016-05-02 14:58:01.625 123 12608.05 47.15 54491.85 88888.00 2016-05-02 14:58:01.750 123 12608.10 47.15 54491.85 88888.00 2016-05-02 14:58:01.875 123 12608.12 47.15 54491.88 88888.00 2016-05-02 14:58:02.000 123 12608.10 47.12 54491.88 88888.00 2016-05-02 14:58:02.125 123 12608.12 47.10 54491.85 88888.00 2016-05-02 14:58:02.250 123 12608.10 47.10 54491.85 88888.00 2016-05-02 14:58:02.375 123 12608.05 47.10 54491.85 88888.00 2016-05-02 14:58:02.500 123 12608.05 47.10 54491.85 88888.00 2016-05-02 14:58:02.625 123 12608.05 47.10 54491.85 88888.00 2016-05-02 14:58:02.750 123 12608.02 47.08 54491.82 88888.00 2016-05-02 14:58:02.875 123 12608.02 47.05 54491.85 88888.00 2016-05-02 14:58:03.000 123 12608.05 47.08 54491.82 88888.00 2016-05-02 14:58:03.125 123 12608.10 47.08 54491.85 88888.00 2016-05-02 14:58:03.250 123 12608.10 47.02 54491.85 88888.00 2016-05-02 14:58:03.375 123 12608.08 47.02 54491.82 88888.00 2016-05-02 14:58:03.500 123 12608.08 47.02 54491.80 88888.00 2016-05-02 14:58:03.625 123 12608.05 47.02 54491.78 88888.00 2016-05-02 14:58:03.750 123 12608.05 47.02 54491.80 88888.00 2016-05-02 14:58:03.875 123 12608.05 46.98 54491.80 88888.00 2016-05-02 14:58:04.000 123 12608.08 46.98 54491.78 88888.00 2016-05-02 14:58:04.125 123 12608.12 47.00 54491.80 88888.00 2016-05-02 14:58:04.250 123 12608.10 46.98 54491.85 88888.00 2016-05-02 14:58:04.375 123 12608.08 46.98 54491.85 88888.00 2016-05-02 14:58:04.500 123 12608.10 46.92 54491.82 88888.00 2016-05-02 14:58:04.625 123 12608.08 46.92 54491.82 88888.00 2016-05-02 14:58:04.750 123 12608.05 46.90 54491.82 88888.00 2016-05-02 14:58:04.875 123 12608.02 46.90 54491.82 88888.00 2016-05-02 14:58:05.000 123 12608.02 46.90 54491.80 88888.00 2016-05-02 14:58:05.125 123 12608.00 46.92 54491.80 88888.00 2016-05-02 14:58:05.250 123 12608.00 46.92 54491.82 88888.00 2016-05-02 14:58:05.375 123 12608.00 46.92 54491.82 88888.00 2016-05-02 14:58:05.500 123 12608.02 46.92 54491.82 88888.00 2016-05-02 14:58:05.625 123 12608.05 46.90 54491.85 88888.00 2016-05-02 14:58:05.750 123 12608.08 46.88 54491.88 88888.00 2016-05-02 14:58:05.875 123 12608.00 46.88 54491.85 88888.00 2016-05-02 14:58:06.000 123 12608.00 46.88 54491.88 88888.00 2016-05-02 14:58:06.125 123 12608.05 46.88 54491.88 88888.00 2016-05-02 14:58:06.250 123 12608.08 46.88 54491.88 88888.00 2016-05-02 14:58:06.375 123 12608.10 46.90 54491.88 88888.00 2016-05-02 14:58:06.500 123 12608.08 46.90 54491.88 88888.00 2016-05-02 14:58:06.625 123 12608.05 46.90 54491.88 88888.00 2016-05-02 14:58:06.750 123 12608.10 46.90 54491.88 88888.00 2016-05-02 14:58:06.875 123 12608.12 46.90 54491.88 88888.00 2016-05-02 14:58:07.000 123 12608.12 46.90 54491.88 88888.00 2016-05-02 14:58:07.125 123 12608.12 46.90 54491.90 88888.00 2016-05-02 14:58:07.250 123 12608.10 46.88 54491.90 88888.00 2016-05-02 14:58:07.375 123 12608.08 46.90 54491.93 88888.00 2016-05-02 14:58:07.500 123 12608.10 46.88 54491.88 88888.00 2016-05-02 14:58:07.625 123 12608.10 46.88 54491.85 88888.00 2016-05-02 14:58:07.750 123 12608.10 46.90 54491.88 88888.00 2016-05-02 14:58:07.875 123 12608.10 46.88 54491.85 88888.00 2016-05-02 14:58:08.000 123 12608.02 46.88 54491.88 88888.00 2016-05-02 14:58:08.125 123 12608.02 46.90 54491.90 88888.00 2016-05-02 14:58:08.250 123 12608.02 46.88 54491.93 88888.00 2016-05-02 14:58:08.375 123 12608.08 46.90 54491.90 88888.00 2016-05-02 14:58:08.500 123 12608.08 46.90 54491.93 88888.00 2016-05-02 14:58:08.625 123 12608.02 46.88 54491.90 88888.00 2016-05-02 14:58:08.750 123 12607.98 46.88 54491.93 88888.00 2016-05-02 14:58:08.875 123 12608.00 46.90 54491.88 88888.00 2016-05-02 14:58:09.000 123 12608.00 46.90 54491.88 88888.00 2016-05-02 14:58:09.125 123 12607.98 46.92 54491.90 88888.00 2016-05-02 14:58:09.250 123 12607.95 46.90 54491.88 88888.00 2016-05-02 14:58:09.375 123 12607.95 46.88 54491.88 88888.00 2016-05-02 14:58:09.500 123 12608.02 46.85 54491.90 88888.00 2016-05-02 14:58:09.625 123 12608.05 46.88 54491.88 88888.00 2016-05-02 14:58:09.750 123 12608.05 46.90 54491.90 88888.00 2016-05-02 14:58:09.875 123 12608.02 46.88 54491.90 88888.00 2016-05-02 14:58:10.000 123 12608.02 46.88 54491.90 88888.00 2016-05-02 14:58:10.125 123 12607.98 46.85 54491.90 88888.00 2016-05-02 14:58:10.250 123 12608.00 46.85 54491.93 88888.00 2016-05-02 14:58:10.375 123 12608.02 46.85 54491.90 88888.00 2016-05-02 14:58:10.500 123 12608.02 46.88 54491.88 88888.00 2016-05-02 14:58:10.625 123 12608.08 46.88 54491.88 88888.00 2016-05-02 14:58:10.750 123 12608.05 46.88 54491.90 88888.00 2016-05-02 14:58:10.875 123 12608.02 46.85 54491.90 88888.00 2016-05-02 14:58:11.000 123 12608.02 46.85 54491.90 88888.00 2016-05-02 14:58:11.125 123 12607.98 46.88 54491.93 88888.00 2016-05-02 14:58:11.250 123 12607.98 46.85 54491.93 88888.00 2016-05-02 14:58:11.375 123 12607.98 46.88 54491.93 88888.00 2016-05-02 14:58:11.500 123 12608.02 46.88 54491.90 88888.00 2016-05-02 14:58:11.625 123 12608.00 46.88 54491.90 88888.00 2016-05-02 14:58:11.750 123 12607.98 46.88 54491.88 88888.00 2016-05-02 14:58:11.875 123 12608.00 46.88 54491.90 88888.00 2016-05-02 14:58:12.000 123 12608.08 46.85 54491.88 88888.00 2016-05-02 14:58:12.125 123 12608.10 46.85 54491.93 88888.00 2016-05-02 14:58:12.250 123 12608.05 46.83 54491.90 88888.00 2016-05-02 14:58:12.375 123 12608.05 46.83 54491.90 88888.00 2016-05-02 14:58:12.500 123 12608.02 46.85 54491.90 88888.00 2016-05-02 14:58:12.625 123 12608.00 46.88 54491.90 88888.00 2016-05-02 14:58:12.750 123 12607.98 46.85 54491.90 88888.00 2016-05-02 14:58:12.875 123 12607.98 46.83 54491.90 88888.00 2016-05-02 14:58:13.000 123 12608.00 46.83 54491.88 88888.00 2016-05-02 14:58:13.125 123 12607.98 46.80 54491.88 88888.00 2016-05-02 14:58:13.250 123 12607.92 46.80 54491.90 88888.00 2016-05-02 14:58:13.375 123 12607.90 46.80 54491.88 88888.00 2016-05-02 14:58:13.500 123 12607.90 46.77 54491.82 88888.00 2016-05-02 14:58:13.625 123 12607.90 46.77 54491.85 88888.00 2016-05-02 14:58:13.750 123 12607.88 46.80 54491.88 88888.00 2016-05-02 14:58:13.875 123 12607.85 46.80 54491.88 88888.00 2016-05-02 14:58:14.000 123 12607.90 46.80 54491.88 88888.00 2016-05-02 14:58:14.125 123 12607.98 46.80 54491.88 88888.00 2016-05-02 14:58:14.250 123 12607.92 46.80 54491.88 88888.00 2016-05-02 14:58:14.375 123 12607.85 46.83 54491.88 88888.00 2016-05-02 14:58:14.500 123 12607.80 46.83 54491.90 88888.00 2016-05-02 14:58:14.625 123 12607.83 46.80 54491.90 88888.00 2016-05-02 14:58:14.750 123 12607.83 46.83 54491.88 88888.00 2016-05-02 14:58:14.875 123 12607.77 46.80 54491.90 88888.00 2016-05-02 14:58:15.000 123 12607.77 46.80 54491.90 88888.00 2016-05-02 14:58:15.125 123 12607.80 46.80 54491.93 88888.00 2016-05-02 14:58:15.250 123 12607.73 46.80 54491.90 88888.00 2016-05-02 14:58:15.375 123 12607.70 46.77 54491.88 88888.00 2016-05-02 14:58:15.500 123 12607.73 46.77 54491.88 88888.00 2016-05-02 14:58:15.625 123 12607.73 46.75 54491.90 88888.00 2016-05-02 14:58:15.750 123 12607.70 46.75 54491.90 88888.00 2016-05-02 14:58:15.875 123 12607.73 46.75 54491.90 88888.00 2016-05-02 14:58:16.000 123 12607.75 46.75 54491.90 88888.00 2016-05-02 14:58:16.125 123 12607.75 46.73 54491.93 88888.00 2016-05-02 14:58:16.250 123 12607.77 46.65 54491.93 88888.00 2016-05-02 14:58:16.375 123 12607.70 46.65 54491.93 88888.00 2016-05-02 14:58:16.500 123 12607.60 46.67 54491.93 88888.00 2016-05-02 14:58:16.625 123 12607.60 46.67 54491.95 88888.00 2016-05-02 14:58:16.750 123 12607.60 46.65 54491.95 88888.00 2016-05-02 14:58:16.875 123 12607.58 46.62 54491.93 88888.00 2016-05-02 14:58:17.000 123 12607.52 46.65 54491.93 88888.00 2016-05-02 14:58:17.125 123 12607.55 46.60 54491.95 88888.00 2016-05-02 14:58:17.250 123 12607.58 46.58 54491.95 88888.00 2016-05-02 14:58:17.375 123 12607.58 46.58 54491.95 88888.00 2016-05-02 14:58:17.500 123 12607.50 46.52 54491.95 88888.00 2016-05-02 14:58:17.625 123 12607.52 46.52 54491.95 88888.00 2016-05-02 14:58:17.750 123 12607.50 46.52 54491.95 88888.00 2016-05-02 14:58:17.875 123 12607.48 46.52 54491.93 88888.00 2016-05-02 14:58:18.000 123 12607.48 46.50 54491.93 88888.00 2016-05-02 14:58:18.125 123 12607.50 46.50 54491.95 88888.00 2016-05-02 14:58:18.250 123 12607.50 46.50 54491.95 88888.00 2016-05-02 14:58:18.375 123 12607.52 46.50 54491.95 88888.00 2016-05-02 14:58:18.500 123 12607.50 46.48 54491.95 88888.00 2016-05-02 14:58:18.625 123 12607.50 46.45 54491.97 88888.00 2016-05-02 14:58:18.750 123 12607.42 46.45 54491.97 88888.00 2016-05-02 14:58:18.875 123 12607.45 46.42 54491.97 88888.00 2016-05-02 14:58:19.000 123 12607.52 46.42 54491.97 88888.00 2016-05-02 14:58:19.125 123 12607.50 46.40 54491.97 88888.00 2016-05-02 14:58:19.250 123 12607.42 46.40 54491.97 88888.00 2016-05-02 14:58:19.375 123 12607.42 46.40 54491.97 88888.00 2016-05-02 14:58:19.500 123 12607.48 46.42 54491.95 88888.00 2016-05-02 14:58:19.625 123 12607.48 46.40 54491.97 88888.00 2016-05-02 14:58:19.750 123 12607.40 46.35 54491.97 88888.00 2016-05-02 14:58:19.875 123 12607.38 46.35 54491.97 88888.00 2016-05-02 14:58:20.000 123 12607.38 46.35 54491.97 88888.00 2016-05-02 14:58:20.125 123 12607.38 46.33 54491.97 88888.00 2016-05-02 14:58:20.250 123 12607.35 46.27 54491.97 88888.00 2016-05-02 14:58:20.375 123 12607.38 46.27 54491.97 88888.00 2016-05-02 14:58:20.500 123 12607.40 46.27 54491.97 88888.00 2016-05-02 14:58:20.625 123 12607.40 46.25 54491.97 88888.00 2016-05-02 14:58:20.750 123 12607.50 46.25 54491.97 88888.00 2016-05-02 14:58:20.875 123 12607.52 46.23 54491.97 88888.00 2016-05-02 14:58:21.000 123 12607.50 46.23 54491.97 88888.00 2016-05-02 14:58:21.125 123 12607.45 46.20 54492.00 88888.00 2016-05-02 14:58:21.250 123 12607.42 46.20 54491.97 88888.00 2016-05-02 14:58:21.375 123 12607.40 46.20 54491.97 88888.00 2016-05-02 14:58:21.500 123 12607.42 46.17 54491.97 88888.00 2016-05-02 14:58:21.625 123 12607.45 46.15 54491.97 88888.00 2016-05-02 14:58:21.750 123 12607.48 46.15 54491.95 88888.00 2016-05-02 14:58:21.875 123 12607.48 46.15 54491.97 88888.00 2016-05-02 14:58:22.000 123 12607.42 46.12 54491.97 88888.00 2016-05-02 14:58:22.125 123 12607.42 46.12 54491.97 88888.00 2016-05-02 14:58:22.250 123 12607.38 46.10 54491.97 88888.00 2016-05-02 14:58:22.375 123 12607.33 46.10 54491.97 88888.00 2016-05-02 14:58:22.500 123 12607.38 46.10 54491.95 88888.00 2016-05-02 14:58:22.625 123 12607.42 46.08 54491.95 88888.00 2016-05-02 14:58:22.750 123 12607.33 46.05 54491.95 88888.00 2016-05-02 14:58:22.875 123 12607.35 46.02 54491.97 88888.00 2016-05-02 14:58:23.000 123 12607.33 46.00 54491.95 88888.00 2016-05-02 14:58:23.125 123 12607.30 46.00 54492.00 88888.00 2016-05-02 14:58:23.250 123 12607.25 46.00 54491.97 88888.00 2016-05-02 14:58:23.375 123 12607.27 45.98 54491.97 88888.00 2016-05-02 14:58:23.500 123 12607.27 45.95 54491.97 88888.00 2016-05-02 14:58:23.625 123 12607.25 45.90 54491.97 88888.00 2016-05-02 14:58:23.750 123 12607.30 45.90 54491.97 88888.00 2016-05-02 14:58:23.875 123 12607.30 45.88 54491.97 88888.00 2016-05-02 14:58:24.000 123 12607.25 45.85 54491.97 88888.00 2016-05-02 14:58:24.125 123 12607.25 45.80 54492.00 88888.00 2016-05-02 14:58:24.250 123 12607.30 45.80 54492.03 88888.00 2016-05-02 14:58:24.375 123 12607.30 45.80 54492.03 88888.00 2016-05-02 14:58:24.500 123 12607.23 45.80 54492.00 88888.00 2016-05-02 14:58:24.625 123 12607.17 45.80 54492.03 88888.00 2016-05-02 14:58:24.750 123 12607.20 45.77 54492.03 88888.00 2016-05-02 14:58:24.875 123 12607.20 45.77 54492.00 88888.00 2016-05-02 14:58:25.000 123 12607.15 45.77 54492.00 88888.00 2016-05-02 14:58:25.125 123 12607.10 45.73 54492.00 88888.00 2016-05-02 14:58:25.250 123 12607.15 45.70 54492.00 88888.00 2016-05-02 14:58:25.375 123 12607.17 45.67 54492.00 88888.00 2016-05-02 14:58:25.500 123 12607.20 45.67 54492.00 88888.00 2016-05-02 14:58:25.625 123 12607.20 45.67 54492.03 88888.00 2016-05-02 14:58:25.750 123 12607.20 45.67 54492.00 88888.00 2016-05-02 14:58:25.875 123 12607.15 45.67 54492.00 88888.00 2016-05-02 14:58:26.000 123 12607.12 45.67 54491.97 88888.00 2016-05-02 14:58:26.125 123 12607.15 45.65 54492.00 88888.00 2016-05-02 14:58:26.250 123 12607.17 45.62 54492.05 88888.00 2016-05-02 14:58:26.375 123 12607.17 45.65 54492.03 88888.00 2016-05-02 14:58:26.500 123 12607.17 45.65 54492.03 88888.00 2016-05-02 14:58:26.625 123 12607.20 45.62 54492.03 88888.00 2016-05-02 14:58:26.750 123 12607.17 45.60 54492.05 88888.00 2016-05-02 14:58:26.875 123 12607.17 45.58 54492.03 88888.00 2016-05-02 14:58:27.000 123 12607.20 45.60 54492.00 88888.00 2016-05-02 14:58:27.125 123 12607.20 45.58 54492.03 88888.00 2016-05-02 14:58:27.250 123 12607.20 45.58 54492.03 88888.00 2016-05-02 14:58:27.375 123 12607.20 45.60 54492.05 88888.00 2016-05-02 14:58:27.500 123 12607.12 45.60 54492.03 88888.00 2016-05-02 14:58:27.625 123 12607.12 45.60 54492.03 88888.00 2016-05-02 14:58:27.750 123 12607.15 45.62 54492.05 88888.00 2016-05-02 14:58:27.875 123 12607.15 45.62 54492.05 88888.00 2016-05-02 14:58:28.000 123 12607.12 45.60 54492.05 88888.00 2016-05-02 14:58:28.125 123 12607.10 45.60 54492.05 88888.00 2016-05-02 14:58:28.250 123 12607.08 45.62 54492.05 88888.00 2016-05-02 14:58:28.375 123 12607.12 45.62 54492.05 88888.00 2016-05-02 14:58:28.500 123 12607.12 45.65 54492.07 88888.00 2016-05-02 14:58:28.625 123 12607.08 45.62 54492.07 88888.00 2016-05-02 14:58:28.750 123 12607.02 45.62 54492.07 88888.00 2016-05-02 14:58:28.875 123 12607.00 45.62 54492.07 88888.00 2016-05-02 14:58:29.000 123 12607.00 45.62 54492.05 88888.00 2016-05-02 14:58:29.125 123 12607.02 45.60 54492.05 88888.00 2016-05-02 14:58:29.250 123 12607.08 45.62 54492.05 88888.00 2016-05-02 14:58:29.375 123 12607.10 45.65 54492.07 88888.00 2016-05-02 14:58:29.500 123 12607.05 45.65 54492.07 88888.00 2016-05-02 14:58:29.625 123 12606.95 45.62 54492.07 88888.00 2016-05-02 14:58:29.750 123 12606.85 45.62 54492.07 88888.00 2016-05-02 14:58:29.875 123 12606.80 45.65 54492.05 88888.00 2016-05-02 14:58:30.000 123 12606.85 45.65 54492.05 88888.00 2016-05-02 14:58:30.125 123 12606.90 45.67 54492.07 88888.00 2016-05-02 14:58:30.250 123 12606.88 45.65 54492.10 88888.00 2016-05-02 14:58:30.375 123 12606.90 45.65 54492.10 88888.00 2016-05-02 14:58:30.500 123 12606.88 45.67 54492.07 88888.00 2016-05-02 14:58:30.625 123 12606.90 45.67 54492.07 88888.00 2016-05-02 14:58:30.750 123 12606.88 45.67 54492.07 88888.00 2016-05-02 14:58:30.875 123 12606.88 45.67 54492.10 88888.00 2016-05-02 14:58:31.000 123 12606.80 45.65 54492.07 88888.00 2016-05-02 14:58:31.125 123 12606.83 45.65 54492.07 88888.00 2016-05-02 14:58:31.250 123 12606.88 45.67 54492.05 88888.00 2016-05-02 14:58:31.375 123 12606.90 45.67 54492.05 88888.00 2016-05-02 14:58:31.500 123 12606.83 45.67 54492.07 88888.00 2016-05-02 14:58:31.625 123 12606.80 45.67 54492.05 88888.00 2016-05-02 14:58:31.750 123 12606.85 45.65 54492.05 88888.00 2016-05-02 14:58:31.875 123 12606.83 45.65 54492.05 88888.00 2016-05-02 14:58:32.000 123 12606.83 45.62 54492.05 88888.00 2016-05-02 14:58:32.125 123 12606.80 45.62 54492.07 88888.00 2016-05-02 14:58:32.250 123 12606.75 45.62 54492.07 88888.00 2016-05-02 14:58:32.375 123 12606.77 45.62 54492.07 88888.00 2016-05-02 14:58:32.500 123 12606.80 45.62 54492.07 88888.00 2016-05-02 14:58:32.625 123 12606.75 45.62 54492.07 88888.00 2016-05-02 14:58:32.750 123 12606.75 45.62 54492.10 88888.00 2016-05-02 14:58:32.875 123 12606.70 45.62 54492.12 88888.00 2016-05-02 14:58:33.000 123 12606.70 45.60 54492.12 88888.00 2016-05-02 14:58:33.125 123 12606.70 45.58 54492.12 88888.00 2016-05-02 14:58:33.250 123 12606.70 45.58 54492.12 88888.00 2016-05-02 14:58:33.375 123 12606.73 45.60 54492.12 88888.00 2016-05-02 14:58:33.500 123 12606.73 45.60 54492.10 88888.00 2016-05-02 14:58:33.625 123 12606.73 45.58 54492.12 88888.00 2016-05-02 14:58:33.750 123 12606.73 45.58 54492.12 88888.00 2016-05-02 14:58:33.875 123 12606.67 45.55 54492.10 88888.00 2016-05-02 14:58:34.000 123 12606.67 45.58 54492.10 88888.00 2016-05-02 14:58:34.125 123 12606.70 45.58 54492.12 88888.00 2016-05-02 14:58:34.250 123 12606.70 45.52 54492.12 88888.00 2016-05-02 14:58:34.375 123 12606.73 45.52 54492.12 88888.00 2016-05-02 14:58:34.500 123 12606.70 45.50 54492.10 88888.00 2016-05-02 14:58:34.625 123 12606.67 45.52 54492.15 88888.00 2016-05-02 14:58:34.750 123 12606.67 45.50 54492.12 88888.00 2016-05-02 14:58:34.875 123 12606.70 45.50 54492.10 88888.00 2016-05-02 14:58:35.000 123 12606.62 45.50 54492.07 88888.00 2016-05-02 14:58:35.125 123 12606.62 45.52 54492.10 88888.00 2016-05-02 14:58:35.250 123 12606.67 45.50 54492.10 88888.00 2016-05-02 14:58:35.375 123 12606.70 45.50 54492.07 88888.00 2016-05-02 14:58:35.500 123 12606.65 45.50 54492.07 88888.00 2016-05-02 14:58:35.625 123 12606.65 45.52 54492.07 88888.00 2016-05-02 14:58:35.750 123 12606.65 45.55 54492.10 88888.00 2016-05-02 14:58:35.875 123 12606.62 45.55 54492.07 88888.00 2016-05-02 14:58:36.000 123 12606.55 45.55 54492.07 88888.00 2016-05-02 14:58:36.125 123 12606.50 45.52 54492.10 88888.00 2016-05-02 14:58:36.250 123 12606.50 45.48 54492.12 88888.00 2016-05-02 14:58:36.375 123 12606.52 45.50 54492.12 88888.00 2016-05-02 14:58:36.500 123 12606.55 45.52 54492.12 88888.00 2016-05-02 14:58:36.625 123 12606.55 45.50 54492.10 88888.00 2016-05-02 14:58:36.750 123 12606.50 45.48 54492.07 88888.00 2016-05-02 14:58:36.875 123 12606.48 45.50 54492.12 88888.00 2016-05-02 14:58:37.000 123 12606.50 45.50 54492.12 88888.00 2016-05-02 14:58:37.125 123 12606.52 45.48 54492.12 88888.00 2016-05-02 14:58:37.250 123 12606.50 45.48 54492.12 88888.00 2016-05-02 14:58:37.375 123 12606.50 45.48 54492.12 88888.00 2016-05-02 14:58:37.500 123 12606.45 45.50 54492.12 88888.00 2016-05-02 14:58:37.625 123 12606.42 45.52 54492.10 88888.00 2016-05-02 14:58:37.750 123 12606.50 45.48 54492.12 88888.00 2016-05-02 14:58:37.875 123 12606.52 45.48 54492.12 88888.00 2016-05-02 14:58:38.000 123 12606.52 45.48 54492.12 88888.00 2016-05-02 14:58:38.125 123 12606.50 45.48 54492.12 88888.00 2016-05-02 14:58:38.250 123 12606.50 45.48 54492.10 88888.00 2016-05-02 14:58:38.375 123 12606.50 45.48 54492.10 88888.00 2016-05-02 14:58:38.500 123 12606.50 45.48 54492.07 88888.00 2016-05-02 14:58:38.625 123 12606.48 45.48 54492.10 88888.00 2016-05-02 14:58:38.750 123 12606.52 45.45 54492.10 88888.00 2016-05-02 14:58:38.875 123 12606.58 45.45 54492.10 88888.00 2016-05-02 14:58:39.000 123 12606.58 45.45 54492.07 88888.00 2016-05-02 14:58:39.125 123 12606.52 45.45 54492.10 88888.00 2016-05-02 14:58:39.250 123 12606.48 45.48 54492.12 88888.00 2016-05-02 14:58:39.375 123 12606.48 45.50 54492.10 88888.00 2016-05-02 14:58:39.500 123 12606.55 45.50 54492.07 88888.00 2016-05-02 14:58:39.625 123 12606.52 45.50 54492.07 88888.00 2016-05-02 14:58:39.750 123 12606.48 45.48 54492.10 88888.00 2016-05-02 14:58:39.875 123 12606.50 45.50 54492.10 88888.00 2016-05-02 14:58:40.000 123 12606.52 45.50 54492.10 88888.00 2016-05-02 14:58:40.125 123 12606.55 45.48 54492.10 88888.00 2016-05-02 14:58:40.250 123 12606.60 45.42 54492.10 88888.00 2016-05-02 14:58:40.375 123 12606.55 45.45 54492.07 88888.00 2016-05-02 14:58:40.500 123 12606.55 45.48 54492.07 88888.00 2016-05-02 14:58:40.625 123 12606.58 45.48 54492.10 88888.00 2016-05-02 14:58:40.750 123 12606.60 45.50 54492.07 88888.00 2016-05-02 14:58:40.875 123 12606.65 45.50 54492.07 88888.00 2016-05-02 14:58:41.000 123 12606.65 45.50 54492.03 88888.00 2016-05-02 14:58:41.125 123 12606.62 45.52 54492.05 88888.00 2016-05-02 14:58:41.250 123 12606.58 45.52 54492.05 88888.00 2016-05-02 14:58:41.375 123 12606.62 45.55 54492.07 88888.00 2016-05-02 14:58:41.500 123 12606.62 45.55 54492.07 88888.00 2016-05-02 14:58:41.625 123 12606.62 45.52 54492.05 88888.00 2016-05-02 14:58:41.750 123 12606.65 45.52 54492.03 88888.00 2016-05-02 14:58:41.875 123 12606.73 45.55 54492.03 88888.00 2016-05-02 14:58:42.000 123 12606.65 45.58 54492.03 88888.00 2016-05-02 14:58:42.125 123 12606.60 45.58 54492.03 88888.00 2016-05-02 14:58:42.250 123 12606.62 45.58 54492.00 88888.00 2016-05-02 14:58:42.375 123 12606.65 45.58 54492.03 88888.00 2016-05-02 14:58:42.500 123 12606.62 45.55 54492.03 88888.00 2016-05-02 14:58:42.625 123 12606.62 45.55 54492.03 88888.00 2016-05-02 14:58:42.750 123 12606.58 45.58 54492.00 88888.00 2016-05-02 14:58:42.875 123 12606.52 45.60 54492.00 88888.00 2016-05-02 14:58:43.000 123 12606.55 45.58 54491.97 88888.00 2016-05-02 14:58:43.125 123 12606.60 45.60 54491.97 88888.00 2016-05-02 14:58:43.250 123 12606.55 45.62 54492.00 88888.00 2016-05-02 14:58:43.375 123 12606.52 45.65 54492.00 88888.00 2016-05-02 14:58:43.500 123 12606.48 45.65 54492.03 88888.00 2016-05-02 14:58:43.625 123 12606.42 45.67 54492.00 88888.00 2016-05-02 14:58:43.750 123 12606.48 45.65 54492.03 88888.00 2016-05-02 14:58:43.875 123 12606.52 45.67 54492.03 88888.00 2016-05-02 14:58:44.000 123 12606.50 45.67 54492.00 88888.00 2016-05-02 14:58:44.125 123 12606.50 45.67 54491.97 88888.00 2016-05-02 14:58:44.250 123 12606.50 45.67 54492.00 88888.00 2016-05-02 14:58:44.375 123 12606.50 45.73 54492.00 88888.00 2016-05-02 14:58:44.500 123 12606.52 45.75 54492.00 88888.00 2016-05-02 14:58:44.625 123 12606.52 45.75 54491.97 88888.00 2016-05-02 14:58:44.750 123 12606.45 45.77 54491.97 88888.00 2016-05-02 14:58:44.875 123 12606.42 45.77 54491.97 88888.00 2016-05-02 14:58:45.000 123 12606.42 45.80 54491.95 88888.00 2016-05-02 14:58:45.125 123 12606.40 45.85 54492.00 88888.00 2016-05-02 14:58:45.250 123 12606.48 45.83 54491.97 88888.00 2016-05-02 14:58:45.375 123 12606.58 45.80 54491.97 88888.00 2016-05-02 14:58:45.500 123 12606.67 45.88 54491.97 88888.00 2016-05-02 14:58:45.625 123 12606.70 45.90 54491.97 88888.00 2016-05-02 14:58:45.750 123 12606.65 45.92 54491.95 88888.00 2016-05-02 14:58:45.875 123 12606.65 45.92 54491.97 88888.00 2016-05-02 14:58:46.000 123 12606.62 45.95 54491.95 88888.00 2016-05-02 14:58:46.125 123 12606.62 45.95 54491.93 88888.00 2016-05-02 14:58:46.250 123 12606.62 46.00 54491.93 88888.00 2016-05-02 14:58:46.375 123 12606.65 46.00 54491.93 88888.00 2016-05-02 14:58:46.500 123 12606.62 46.00 54491.95 88888.00 2016-05-02 14:58:46.625 123 12606.60 46.00 54491.93 88888.00 2016-05-02 14:58:46.750 123 12606.62 46.00 54491.93 88888.00 2016-05-02 14:58:46.875 123 12606.60 46.05 54491.95 88888.00 2016-05-02 14:58:47.000 123 12606.62 46.05 54491.95 88888.00 2016-05-02 14:58:47.125 123 12606.73 46.10 54491.95 88888.00 2016-05-02 14:58:47.250 123 12606.70 46.12 54491.95 88888.00 2016-05-02 14:58:47.375 123 12606.62 46.12 54491.93 88888.00 2016-05-02 14:58:47.500 123 12606.62 46.12 54491.93 88888.00 2016-05-02 14:58:47.625 123 12606.70 46.15 54491.93 88888.00 2016-05-02 14:58:47.750 123 12606.75 46.17 54491.93 88888.00 2016-05-02 14:58:47.875 123 12606.75 46.20 54491.93 88888.00 2016-05-02 14:58:48.000 123 12606.75 46.20 54491.93 88888.00 2016-05-02 14:58:48.125 123 12606.73 46.17 54491.90 88888.00 2016-05-02 14:58:48.250 123 12606.70 46.20 54491.90 88888.00 2016-05-02 14:58:48.375 123 12606.73 46.25 54491.90 88888.00 2016-05-02 14:58:48.500 123 12606.73 46.33 54491.90 88888.00 2016-05-02 14:58:48.625 123 12606.77 46.33 54491.90 88888.00 2016-05-02 14:58:48.750 123 12606.77 46.27 54491.88 88888.00 2016-05-02 14:58:48.875 123 12606.80 46.27 54491.88 88888.00 2016-05-02 14:58:49.000 123 12606.75 46.27 54491.85 88888.00 2016-05-02 14:58:49.125 123 12606.77 46.30 54491.85 88888.00 2016-05-02 14:58:49.250 123 12606.80 46.33 54491.85 88888.00 2016-05-02 14:58:49.375 123 12606.83 46.35 54491.88 88888.00 2016-05-02 14:58:49.500 123 12606.83 46.35 54491.88 88888.00 2016-05-02 14:58:49.625 123 12606.85 46.35 54491.88 88888.00 2016-05-02 14:58:49.750 123 12606.83 46.35 54491.88 88888.00 2016-05-02 14:58:49.875 123 12606.75 46.40 54491.88 88888.00 2016-05-02 14:58:50.000 123 12606.75 46.40 54491.85 88888.00 2016-05-02 14:58:50.125 123 12606.80 46.40 54491.85 88888.00 2016-05-02 14:58:50.250 123 12606.83 46.40 54491.82 88888.00 2016-05-02 14:58:50.375 123 12606.90 46.42 54491.85 88888.00 2016-05-02 14:58:50.500 123 12606.85 46.42 54491.85 88888.00 2016-05-02 14:58:50.625 123 12606.85 46.45 54491.85 88888.00 2016-05-02 14:58:50.750 123 12606.85 46.48 54491.85 88888.00 2016-05-02 14:58:50.875 123 12606.88 46.48 54491.85 88888.00 2016-05-02 14:58:51.000 123 12606.90 46.50 54491.82 88888.00 2016-05-02 14:58:51.125 123 12606.92 46.50 54491.80 88888.00 2016-05-02 14:58:51.250 123 12606.90 46.48 54491.80 88888.00 2016-05-02 14:58:51.375 123 12606.98 46.48 54491.80 88888.00 2016-05-02 14:58:51.500 123 12607.00 46.50 54491.78 88888.00 2016-05-02 14:58:51.625 123 12606.98 46.50 54491.80 88888.00 2016-05-02 14:58:51.750 123 12606.95 46.48 54491.78 88888.00 2016-05-02 14:58:51.875 123 12606.92 46.52 54491.78 88888.00 2016-05-02 14:58:52.000 123 12606.95 46.52 54491.78 88888.00 2016-05-02 14:58:52.125 123 12606.98 46.55 54491.80 88888.00 2016-05-02 14:58:52.250 123 12606.98 46.52 54491.80 88888.00 2016-05-02 14:58:52.375 123 12607.00 46.52 54491.80 88888.00 2016-05-02 14:58:52.500 123 12606.95 46.55 54491.78 88888.00 2016-05-02 14:58:52.625 123 12606.92 46.55 54491.78 88888.00 2016-05-02 14:58:52.750 123 12606.92 46.55 54491.80 88888.00 2016-05-02 14:58:52.875 123 12607.00 46.58 54491.80 88888.00 2016-05-02 14:58:53.000 123 12607.08 46.60 54491.78 88888.00 2016-05-02 14:58:53.125 123 12607.10 46.60 54491.78 88888.00 2016-05-02 14:58:53.250 123 12607.08 46.62 54491.80 88888.00 2016-05-02 14:58:53.375 123 12607.08 46.65 54491.82 88888.00 2016-05-02 14:58:53.500 123 12607.08 46.62 54491.80 88888.00 2016-05-02 14:58:53.625 123 12607.05 46.62 54491.80 88888.00 2016-05-02 14:58:53.750 123 12607.08 46.62 54491.80 88888.00 2016-05-02 14:58:53.875 123 12607.08 46.62 54491.78 88888.00 2016-05-02 14:58:54.000 123 12607.05 46.65 54491.80 88888.00 2016-05-02 14:58:54.125 123 12607.05 46.67 54491.82 88888.00 2016-05-02 14:58:54.250 123 12607.08 46.62 54491.82 88888.00 2016-05-02 14:58:54.375 123 12607.10 46.65 54491.78 88888.00 2016-05-02 14:58:54.500 123 12607.00 46.62 54491.78 88888.00 2016-05-02 14:58:54.625 123 12607.05 46.65 54491.75 88888.00 2016-05-02 14:58:54.750 123 12607.08 46.67 54491.78 88888.00 2016-05-02 14:58:54.875 123 12607.08 46.65 54491.78 88888.00 2016-05-02 14:58:55.000 123 12607.05 46.67 54491.75 88888.00 2016-05-02 14:58:55.125 123 12607.10 46.70 54491.75 88888.00 2016-05-02 14:58:55.250 123 12607.08 46.67 54491.75 88888.00 2016-05-02 14:58:55.375 123 12607.08 46.67 54491.75 88888.00 2016-05-02 14:58:55.500 123 12607.10 46.70 54491.75 88888.00 2016-05-02 14:58:55.625 123 12607.15 46.75 54491.78 88888.00 2016-05-02 14:58:55.750 123 12607.10 46.75 54491.75 88888.00 2016-05-02 14:58:55.875 123 12607.05 46.77 54491.78 88888.00 2016-05-02 14:58:56.000 123 12607.05 46.75 54491.72 88888.00 2016-05-02 14:58:56.125 123 12607.10 46.75 54491.72 88888.00 2016-05-02 14:58:56.250 123 12607.10 46.77 54491.75 88888.00 2016-05-02 14:58:56.375 123 12607.08 46.83 54491.75 88888.00 2016-05-02 14:58:56.500 123 12607.08 46.85 54491.75 88888.00 2016-05-02 14:58:56.625 123 12607.12 46.83 54491.78 88888.00 2016-05-02 14:58:56.750 123 12607.12 46.85 54491.78 88888.00 2016-05-02 14:58:56.875 123 12607.08 46.88 54491.75 88888.00 2016-05-02 14:58:57.000 123 12607.08 46.90 54491.75 88888.00 2016-05-02 14:58:57.125 123 12607.05 46.90 54491.75 88888.00 2016-05-02 14:58:57.250 123 12607.05 46.88 54491.75 88888.00 2016-05-02 14:58:57.375 123 12607.08 46.90 54491.75 88888.00 2016-05-02 14:58:57.500 123 12607.02 46.92 54491.75 88888.00 2016-05-02 14:58:57.625 123 12606.98 46.92 54491.75 88888.00 2016-05-02 14:58:57.750 123 12607.00 46.92 54491.72 88888.00 2016-05-02 14:58:57.875 123 12607.05 46.92 54491.72 88888.00 2016-05-02 14:58:58.000 123 12607.05 47.00 54491.72 88888.00 2016-05-02 14:58:58.125 123 12607.02 47.00 54491.72 88888.00 2016-05-02 14:58:58.250 123 12607.00 47.02 54491.72 88888.00 2016-05-02 14:58:58.375 123 12607.08 47.02 54491.70 88888.00 2016-05-02 14:58:58.500 123 12607.02 47.02 54491.72 88888.00 2016-05-02 14:58:58.625 123 12606.92 47.05 54491.72 88888.00 2016-05-02 14:58:58.750 123 12606.88 47.02 54491.72 88888.00 2016-05-02 14:58:58.875 123 12606.90 47.05 54491.72 88888.00 2016-05-02 14:58:59.000 123 12606.90 47.08 54491.70 88888.00 2016-05-02 14:58:59.125 123 12606.98 47.10 54491.72 88888.00 2016-05-02 14:58:59.250 123 12606.98 47.08 54491.72 88888.00 2016-05-02 14:58:59.375 123 12606.88 47.10 54491.70 88888.00 2016-05-02 14:58:59.500 123 12606.83 47.10 54491.72 88888.00 2016-05-02 14:58:59.625 123 12606.90 47.10 54491.72 88888.00 2016-05-02 14:58:59.750 123 12606.92 47.10 54491.72 88888.00 2016-05-02 14:58:59.875 123 12606.95 47.08 54491.70 88888.00 2016-05-02 14:59:00.000 123 12606.92 47.10 54491.72 88888.00 2016-05-02 14:59:00.125 123 12607.00 47.12 54491.72 88888.00 2016-05-02 14:59:00.250 123 12606.98 47.15 54491.70 88888.00 2016-05-02 14:59:00.375 123 12607.02 47.17 54491.70 88888.00 2016-05-02 14:59:00.500 123 12607.02 47.20 54491.72 88888.00 2016-05-02 14:59:00.625 123 12606.98 47.20 54491.72 88888.00 2016-05-02 14:59:00.750 123 12606.92 47.20 54491.75 88888.00 2016-05-02 14:59:00.875 123 12606.95 47.23 54491.72 88888.00 2016-05-02 14:59:01.000 123 12606.95 47.20 54491.70 88888.00 2016-05-02 14:59:01.125 123 12606.92 47.20 54491.70 88888.00 2016-05-02 14:59:01.250 123 12606.98 47.23 54491.70 88888.00 2016-05-02 14:59:01.375 123 12607.05 47.25 54491.70 88888.00 2016-05-02 14:59:01.500 123 12607.02 47.25 54491.70 88888.00 2016-05-02 14:59:01.625 123 12607.05 47.33 54491.72 88888.00 2016-05-02 14:59:01.750 123 12607.05 47.33 54491.75 88888.00 2016-05-02 14:59:01.875 123 12607.08 47.33 54491.72 88888.00 2016-05-02 14:59:02.000 123 12607.05 47.30 54491.70 88888.00 2016-05-02 14:59:02.125 123 12607.02 47.30 54491.70 88888.00 2016-05-02 14:59:02.250 123 12607.02 47.35 54491.72 88888.00 2016-05-02 14:59:02.375 123 12607.02 47.35 54491.72 88888.00 2016-05-02 14:59:02.500 123 12607.00 47.35 54491.72 88888.00 2016-05-02 14:59:02.625 123 12607.05 47.38 54491.72 88888.00 2016-05-02 14:59:02.750 123 12607.05 47.38 54491.72 88888.00 2016-05-02 14:59:02.875 123 12607.02 47.35 54491.72 88888.00 2016-05-02 14:59:03.000 123 12607.02 47.40 54491.75 88888.00 2016-05-02 14:59:03.125 123 12607.00 47.42 54491.75 88888.00 2016-05-02 14:59:03.250 123 12606.95 47.42 54491.75 88888.00 2016-05-02 14:59:03.375 123 12607.05 47.45 54491.75 88888.00 2016-05-02 14:59:03.500 123 12607.02 47.45 54491.75 88888.00 2016-05-02 14:59:03.625 123 12606.98 47.40 54491.72 88888.00 2016-05-02 14:59:03.750 123 12606.95 47.45 54491.70 88888.00 2016-05-02 14:59:03.875 123 12606.95 47.45 54491.72 88888.00 2016-05-02 14:59:04.000 123 12606.95 47.48 54491.72 88888.00 2016-05-02 14:59:04.125 123 12606.92 47.50 54491.72 88888.00 2016-05-02 14:59:04.250 123 12606.95 47.50 54491.75 88888.00 2016-05-02 14:59:04.375 123 12607.00 47.50 54491.72 88888.00 2016-05-02 14:59:04.500 123 12607.02 47.52 54491.70 88888.00 2016-05-02 14:59:04.625 123 12607.02 47.50 54491.70 88888.00 2016-05-02 14:59:04.750 123 12607.08 47.55 54491.68 88888.00 2016-05-02 14:59:04.875 123 12607.10 47.55 54491.68 88888.00 2016-05-02 14:59:05.000 123 12607.12 47.52 54491.68 88888.00 2016-05-02 14:59:05.125 123 12607.12 47.52 54491.70 88888.00 2016-05-02 14:59:05.250 123 12607.10 47.52 54491.70 88888.00 2016-05-02 14:59:05.375 123 12607.12 47.52 54491.70 88888.00 2016-05-02 14:59:05.500 123 12607.10 47.55 54491.70 88888.00 2016-05-02 14:59:05.625 123 12607.08 47.58 54491.72 88888.00 2016-05-02 14:59:05.750 123 12607.10 47.60 54491.72 88888.00 2016-05-02 14:59:05.875 123 12607.10 47.62 54491.72 88888.00 2016-05-02 14:59:06.000 123 12607.08 47.60 54491.72 88888.00 2016-05-02 14:59:06.125 123 12607.05 47.58 54491.72 88888.00 2016-05-02 14:59:06.250 123 12607.05 47.58 54491.72 88888.00 2016-05-02 14:59:06.375 123 12607.10 47.60 54491.72 88888.00 2016-05-02 14:59:06.500 123 12607.08 47.62 54491.72 88888.00 2016-05-02 14:59:06.625 123 12607.00 47.62 54491.72 88888.00 2016-05-02 14:59:06.750 123 12607.00 47.62 54491.72 88888.00 2016-05-02 14:59:06.875 123 12607.00 47.62 54491.72 88888.00 2016-05-02 14:59:07.000 123 12607.00 47.60 54491.72 88888.00 2016-05-02 14:59:07.125 123 12607.02 47.60 54491.72 88888.00 2016-05-02 14:59:07.250 123 12607.05 47.60 54491.75 88888.00 2016-05-02 14:59:07.375 123 12607.08 47.60 54491.72 88888.00 2016-05-02 14:59:07.500 123 12607.08 47.60 54491.72 88888.00 2016-05-02 14:59:07.625 123 12607.05 47.60 54491.75 88888.00 2016-05-02 14:59:07.750 123 12607.05 47.58 54491.72 88888.00 2016-05-02 14:59:07.875 123 12607.10 47.52 54491.75 88888.00 2016-05-02 14:59:08.000 123 12607.08 47.58 54491.72 88888.00 2016-05-02 14:59:08.125 123 12607.05 47.62 54491.72 88888.00 2016-05-02 14:59:08.250 123 12607.00 47.62 54491.72 88888.00 2016-05-02 14:59:08.375 123 12606.92 47.58 54491.70 88888.00 2016-05-02 14:59:08.500 123 12606.98 47.58 54491.70 88888.00 2016-05-02 14:59:08.625 123 12606.95 47.58 54491.75 88888.00 2016-05-02 14:59:08.750 123 12606.95 47.58 54491.72 88888.00 2016-05-02 14:59:08.875 123 12606.95 47.55 54491.72 88888.00 2016-05-02 14:59:09.000 123 12607.02 47.52 54491.72 88888.00 2016-05-02 14:59:09.125 123 12607.05 47.50 54491.70 88888.00 2016-05-02 14:59:09.250 123 12607.05 47.48 54491.72 88888.00 2016-05-02 14:59:09.375 123 12607.08 47.48 54491.72 88888.00 2016-05-02 14:59:09.500 123 12607.05 47.45 54491.70 88888.00 2016-05-02 14:59:09.625 123 12607.02 47.45 54491.72 88888.00 2016-05-02 14:59:09.750 123 12607.05 47.42 54491.72 88888.00 2016-05-02 14:59:09.875 123 12607.08 47.45 54491.75 88888.00 2016-05-02 14:59:10.000 123 12607.08 47.38 54491.72 88888.00 2016-05-02 14:59:10.125 123 12607.12 47.35 54491.75 88888.00 2016-05-02 14:59:10.250 123 12607.10 47.35 54491.72 88888.00 2016-05-02 14:59:10.375 123 12607.10 47.33 54491.75 88888.00 2016-05-02 14:59:10.500 123 12607.10 47.30 54491.75 88888.00 2016-05-02 14:59:10.625 123 12607.08 47.30 54491.72 88888.00 2016-05-02 14:59:10.750 123 12607.10 47.27 54491.72 88888.00 2016-05-02 14:59:10.875 123 12607.12 47.25 54491.72 88888.00 2016-05-02 14:59:11.000 123 12607.08 47.23 54491.72 88888.00 2016-05-02 14:59:11.125 123 12607.05 47.23 54491.72 88888.00 2016-05-02 14:59:11.250 123 12607.10 47.23 54491.75 88888.00 2016-05-02 14:59:11.375 123 12607.12 47.20 54491.78 88888.00 2016-05-02 14:59:11.500 123 12607.10 47.20 54491.78 88888.00 2016-05-02 14:59:11.625 123 12607.10 47.20 54491.75 88888.00 2016-05-02 14:59:11.750 123 12607.08 47.20 54491.78 88888.00 2016-05-02 14:59:11.875 123 12607.08 47.17 54491.78 88888.00 2016-05-02 14:59:12.000 123 12607.10 47.17 54491.75 88888.00 2016-05-02 14:59:12.125 123 12607.10 47.12 54491.75 88888.00 2016-05-02 14:59:12.250 123 12607.10 47.12 54491.75 88888.00 2016-05-02 14:59:12.375 123 12607.15 47.10 54491.75 88888.00 2016-05-02 14:59:12.500 123 12607.17 47.08 54491.78 88888.00 2016-05-02 14:59:12.625 123 12607.17 47.08 54491.78 88888.00 2016-05-02 14:59:12.750 123 12607.20 47.10 54491.80 88888.00 2016-05-02 14:59:12.875 123 12607.17 47.08 54491.78 88888.00 2016-05-02 14:59:13.000 123 12607.17 47.05 54491.72 88888.00 2016-05-02 14:59:13.125 123 12607.12 47.05 54491.78 88888.00 2016-05-02 14:59:13.250 123 12607.10 47.02 54491.80 88888.00 2016-05-02 14:59:13.375 123 12607.08 47.08 54491.80 88888.00 2016-05-02 14:59:13.500 123 12607.08 47.05 54491.82 88888.00 2016-05-02 14:59:13.625 123 12607.12 47.08 54491.82 88888.00 2016-05-02 14:59:13.750 123 12607.17 47.05 54491.80 88888.00 2016-05-02 14:59:13.875 123 12607.20 47.00 54491.78 88888.00 2016-05-02 14:59:14.000 123 12607.15 46.98 54491.75 88888.00 2016-05-02 14:59:14.125 123 12607.10 46.98 54491.75 88888.00 2016-05-02 14:59:14.250 123 12607.10 46.95 54491.78 88888.00 2016-05-02 14:59:14.375 123 12607.10 46.98 54491.82 88888.00 2016-05-02 14:59:14.500 123 12607.05 46.98 54491.78 88888.00 2016-05-02 14:59:14.625 123 12607.10 46.98 54491.78 88888.00 2016-05-02 14:59:14.750 123 12607.10 46.95 54491.78 88888.00 2016-05-02 14:59:14.875 123 12607.08 46.95 54491.82 88888.00 2016-05-02 14:59:15.000 123 12607.08 47.00 54491.82 88888.00 2016-05-02 14:59:15.125 123 12607.05 46.98 54491.82 88888.00 2016-05-02 14:59:15.250 123 12606.98 46.98 54491.82 88888.00 2016-05-02 14:59:15.375 123 12606.98 46.98 54491.82 88888.00 2016-05-02 14:59:15.500 123 12607.00 46.95 54491.80 88888.00 2016-05-02 14:59:15.625 123 12607.02 46.92 54491.78 88888.00 2016-05-02 14:59:15.750 123 12607.08 46.92 54491.78 88888.00 2016-05-02 14:59:15.875 123 12607.08 46.90 54491.80 88888.00 2016-05-02 14:59:16.000 123 12607.00 46.90 54491.80 88888.00 2016-05-02 14:59:16.125 123 12606.98 46.92 54491.82 88888.00 2016-05-02 14:59:16.250 123 12606.95 46.90 54491.82 88888.00 2016-05-02 14:59:16.375 123 12606.92 46.88 54491.82 88888.00 2016-05-02 14:59:16.500 123 12606.85 46.88 54491.82 88888.00 2016-05-02 14:59:16.625 123 12606.83 46.90 54491.80 88888.00 2016-05-02 14:59:16.750 123 12606.88 46.90 54491.80 88888.00 2016-05-02 14:59:16.875 123 12606.92 46.90 54491.85 88888.00 2016-05-02 14:59:17.000 123 12606.90 46.85 54491.80 88888.00 2016-05-02 14:59:17.125 123 12606.90 46.85 54491.82 88888.00 2016-05-02 14:59:17.250 123 12606.95 46.83 54491.85 88888.00 2016-05-02 14:59:17.375 123 12606.92 46.88 54491.88 88888.00 2016-05-02 14:59:17.500 123 12606.88 46.85 54491.85 88888.00 2016-05-02 14:59:17.625 123 12606.90 46.85 54491.85 88888.00 2016-05-02 14:59:17.750 123 12606.92 46.85 54491.82 88888.00 2016-05-02 14:59:17.875 123 12606.95 46.83 54491.82 88888.00 2016-05-02 14:59:18.000 123 12606.90 46.83 54491.82 88888.00 2016-05-02 14:59:18.125 123 12606.88 46.80 54491.85 88888.00 2016-05-02 14:59:18.250 123 12606.85 46.73 54491.88 88888.00 2016-05-02 14:59:18.375 123 12606.83 46.73 54491.90 88888.00 2016-05-02 14:59:18.500 123 12606.83 46.75 54491.88 88888.00 2016-05-02 14:59:18.625 123 12606.80 46.73 54491.90 88888.00 2016-05-02 14:59:18.750 123 12606.70 46.67 54491.88 88888.00 2016-05-02 14:59:18.875 123 12606.67 46.70 54491.88 88888.00 2016-05-02 14:59:19.000 123 12606.67 46.67 54491.88 88888.00 2016-05-02 14:59:19.125 123 12606.65 46.65 54491.90 88888.00 2016-05-02 14:59:19.250 123 12606.62 46.62 54491.90 88888.00 2016-05-02 14:59:19.375 123 12606.58 46.60 54491.88 88888.00 2016-05-02 14:59:19.500 123 12606.58 46.60 54491.88 88888.00 2016-05-02 14:59:19.625 123 12606.60 46.60 54491.90 88888.00 2016-05-02 14:59:19.750 123 12606.58 46.55 54491.88 88888.00 2016-05-02 14:59:19.875 123 12606.52 46.58 54491.93 88888.00 2016-05-02 14:59:20.000 123 12606.55 46.58 54491.93 88888.00 2016-05-02 14:59:20.125 123 12606.62 46.52 54491.93 88888.00 2016-05-02 14:59:20.250 123 12606.58 46.52 54491.90 88888.00 2016-05-02 14:59:20.375 123 12606.60 46.52 54491.90 88888.00 2016-05-02 14:59:20.500 123 12606.58 46.50 54491.90 88888.00 2016-05-02 14:59:20.625 123 12606.58 46.50 54491.93 88888.00 2016-05-02 14:59:20.750 123 12606.55 46.48 54491.93 88888.00 2016-05-02 14:59:20.875 123 12606.50 46.45 54491.93 88888.00 2016-05-02 14:59:21.000 123 12606.50 46.45 54491.93 88888.00 2016-05-02 14:59:21.125 123 12606.52 46.45 54491.95 88888.00 2016-05-02 14:59:21.250 123 12606.50 46.40 54491.95 88888.00 2016-05-02 14:59:21.375 123 12606.50 46.40 54491.95 88888.00 2016-05-02 14:59:21.500 123 12606.52 46.40 54491.95 88888.00 2016-05-02 14:59:21.625 123 12606.55 46.38 54491.97 88888.00 2016-05-02 14:59:21.750 123 12606.50 46.35 54492.00 88888.00 2016-05-02 14:59:21.875 123 12606.48 46.33 54492.00 88888.00 2016-05-02 14:59:22.000 123 12606.52 46.30 54491.97 88888.00 2016-05-02 14:59:22.125 123 12606.50 46.27 54491.97 88888.00 2016-05-02 14:59:22.250 123 12606.40 46.27 54492.00 88888.00 2016-05-02 14:59:22.375 123 12606.42 46.30 54491.97 88888.00 2016-05-02 14:59:22.500 123 12606.48 46.27 54492.00 88888.00 2016-05-02 14:59:22.625 123 12606.52 46.27 54492.00 88888.00 2016-05-02 14:59:22.750 123 12606.55 46.25 54491.97 88888.00 2016-05-02 14:59:22.875 123 12606.52 46.23 54492.00 88888.00 2016-05-02 14:59:23.000 123 12606.50 46.23 54491.97 88888.00 2016-05-02 14:59:23.125 123 12606.48 46.20 54492.00 88888.00 2016-05-02 14:59:23.250 123 12606.45 46.20 54491.97 88888.00 2016-05-02 14:59:23.375 123 12606.48 46.17 54491.97 88888.00 2016-05-02 14:59:23.500 123 12606.45 46.20 54491.97 88888.00 2016-05-02 14:59:23.625 123 12606.40 46.20 54492.00 88888.00 2016-05-02 14:59:23.750 123 12606.38 46.17 54492.03 88888.00 2016-05-02 14:59:23.875 123 12606.40 46.17 54492.00 88888.00 2016-05-02 14:59:24.000 123 12606.40 46.20 54492.00 88888.00 2016-05-02 14:59:24.125 123 12606.38 46.15 54492.03 88888.00 2016-05-02 14:59:24.250 123 12606.33 46.12 54492.03 88888.00 2016-05-02 14:59:24.375 123 12606.38 46.15 54492.03 88888.00 2016-05-02 14:59:24.500 123 12606.33 46.15 54492.03 88888.00 2016-05-02 14:59:24.625 123 12606.30 46.10 54492.03 88888.00 2016-05-02 14:59:24.750 123 12606.30 46.08 54492.03 88888.00 2016-05-02 14:59:24.875 123 12606.33 46.08 54492.03 88888.00 2016-05-02 14:59:25.000 123 12606.33 46.10 54492.03 88888.00 2016-05-02 14:59:25.125 123 12606.27 46.08 54492.03 88888.00 2016-05-02 14:59:25.250 123 12606.17 46.00 54492.03 88888.00 2016-05-02 14:59:25.375 123 12606.12 46.00 54492.03 88888.00 2016-05-02 14:59:25.500 123 12606.12 45.98 54492.05 88888.00 2016-05-02 14:59:25.625 123 12606.17 45.98 54492.03 88888.00 2016-05-02 14:59:25.750 123 12606.17 45.95 54492.05 88888.00 2016-05-02 14:59:25.875 123 12606.17 45.95 54492.05 88888.00 2016-05-02 14:59:26.000 123 12606.15 45.90 54492.05 88888.00 2016-05-02 14:59:26.125 123 12606.10 45.90 54492.05 88888.00 2016-05-02 14:59:26.250 123 12606.08 45.88 54492.05 88888.00 2016-05-02 14:59:26.375 123 12606.12 45.88 54492.07 88888.00 2016-05-02 14:59:26.500 123 12606.12 45.85 54492.07 88888.00 2016-05-02 14:59:26.625 123 12606.02 45.85 54492.07 88888.00 2016-05-02 14:59:26.750 123 12605.98 45.85 54492.07 88888.00 2016-05-02 14:59:26.875 123 12605.95 45.83 54492.07 88888.00 2016-05-02 14:59:27.000 123 12605.98 45.83 54492.07 88888.00 2016-05-02 14:59:27.125 123 12605.92 45.77 54492.07 88888.00 2016-05-02 14:59:27.250 123 12605.92 45.73 54492.07 88888.00 2016-05-02 14:59:27.375 123 12605.92 45.73 54492.07 88888.00 2016-05-02 14:59:27.500 123 12605.83 45.73 54492.10 88888.00 2016-05-02 14:59:27.625 123 12605.85 45.73 54492.12 88888.00 2016-05-02 14:59:27.750 123 12605.90 45.73 54492.10 88888.00 2016-05-02 14:59:27.875 123 12605.90 45.70 54492.10 88888.00 2016-05-02 14:59:28.000 123 12605.90 45.67 54492.12 88888.00 2016-05-02 14:59:28.125 123 12605.90 45.65 54492.12 88888.00 2016-05-02 14:59:28.250 123 12605.88 45.65 54492.15 88888.00 2016-05-02 14:59:28.375 123 12605.90 45.67 54492.12 88888.00 2016-05-02 14:59:28.500 123 12605.92 45.67 54492.10 88888.00 2016-05-02 14:59:28.625 123 12605.90 45.67 54492.12 88888.00 2016-05-02 14:59:28.750 123 12605.88 45.65 54492.12 88888.00 2016-05-02 14:59:28.875 123 12605.88 45.65 54492.12 88888.00 2016-05-02 14:59:29.000 123 12605.83 45.65 54492.12 88888.00 2016-05-02 14:59:29.125 123 12605.88 45.62 54492.15 88888.00 2016-05-02 14:59:29.250 123 12605.85 45.62 54492.12 88888.00 2016-05-02 14:59:29.375 123 12605.80 45.62 54492.12 88888.00 2016-05-02 14:59:29.500 123 12605.70 45.60 54492.15 88888.00 2016-05-02 14:59:29.625 123 12605.67 45.62 54492.15 88888.00 2016-05-02 14:59:29.750 123 12605.70 45.60 54492.18 88888.00 2016-05-02 14:59:29.875 123 12605.70 45.58 54492.15 88888.00 2016-05-02 14:59:30.000 123 12605.70 45.55 54492.15 88888.00 2016-05-02 14:59:30.125 123 12605.73 45.58 54492.18 88888.00 2016-05-02 14:59:30.250 123 12605.77 45.55 54492.18 88888.00 2016-05-02 14:59:30.375 123 12605.70 45.55 54492.20 88888.00 2016-05-02 14:59:30.500 123 12605.62 45.50 54492.18 88888.00 2016-05-02 14:59:30.625 123 12605.65 45.50 54492.18 88888.00 2016-05-02 14:59:30.750 123 12605.65 45.52 54492.20 88888.00 2016-05-02 14:59:30.875 123 12605.67 45.50 54492.20 88888.00 2016-05-02 14:59:31.000 123 12605.70 45.45 54492.18 88888.00 2016-05-02 14:59:31.125 123 12605.73 45.48 54492.20 88888.00 2016-05-02 14:59:31.250 123 12605.70 45.45 54492.20 88888.00 2016-05-02 14:59:31.375 123 12605.67 45.45 54492.20 88888.00 2016-05-02 14:59:31.500 123 12605.60 45.48 54492.22 88888.00 2016-05-02 14:59:31.625 123 12605.60 45.45 54492.22 88888.00 2016-05-02 14:59:31.750 123 12605.58 45.42 54492.22 88888.00 2016-05-02 14:59:31.875 123 12605.52 45.40 54492.22 88888.00 2016-05-02 14:59:32.000 123 12605.52 45.35 54492.20 88888.00 2016-05-02 14:59:32.125 123 12605.50 45.30 54492.20 88888.00 2016-05-02 14:59:32.250 123 12605.48 45.30 54492.20 88888.00 2016-05-02 14:59:32.375 123 12605.48 45.30 54492.20 88888.00 2016-05-02 14:59:32.500 123 12605.52 45.30 54492.18 88888.00 2016-05-02 14:59:32.625 123 12605.55 45.30 54492.20 88888.00 2016-05-02 14:59:32.750 123 12605.60 45.33 54492.20 88888.00 2016-05-02 14:59:32.875 123 12605.58 45.25 54492.20 88888.00 2016-05-02 14:59:33.000 123 12605.55 45.23 54492.18 88888.00 2016-05-02 14:59:33.125 123 12605.50 45.20 54492.20 88888.00 2016-05-02 14:59:33.250 123 12605.48 45.20 54492.22 88888.00 2016-05-02 14:59:33.375 123 12605.52 45.17 54492.22 88888.00 2016-05-02 14:59:33.500 123 12605.58 45.20 54492.20 88888.00 2016-05-02 14:59:33.625 123 12605.58 45.20 54492.18 88888.00 2016-05-02 14:59:33.750 123 12605.52 45.17 54492.22 88888.00 2016-05-02 14:59:33.875 123 12605.45 45.15 54492.25 88888.00 2016-05-02 14:59:34.000 123 12605.40 45.15 54492.20 88888.00 2016-05-02 14:59:34.125 123 12605.42 45.12 54492.20 88888.00 2016-05-02 14:59:34.250 123 12605.50 45.10 54492.22 88888.00 2016-05-02 14:59:34.375 123 12605.52 45.12 54492.22 88888.00 2016-05-02 14:59:34.500 123 12605.50 45.12 54492.20 88888.00 2016-05-02 14:59:34.625 123 12605.48 45.15 54492.22 88888.00 2016-05-02 14:59:34.750 123 12605.50 45.12 54492.22 88888.00 2016-05-02 14:59:34.875 123 12605.50 45.08 54492.20 88888.00 2016-05-02 14:59:35.000 123 12605.48 45.08 54492.18 88888.00 2016-05-02 14:59:35.125 123 12605.40 45.05 54492.20 88888.00 2016-05-02 14:59:35.250 123 12605.38 45.02 54492.22 88888.00 2016-05-02 14:59:35.375 123 12605.38 45.02 54492.25 88888.00 2016-05-02 14:59:35.500 123 12605.40 45.02 54492.22 88888.00 2016-05-02 14:59:35.625 123 12605.40 44.98 54492.18 88888.00 2016-05-02 14:59:35.750 123 12605.38 44.95 54492.15 88888.00 2016-05-02 14:59:35.875 123 12605.40 44.92 54492.15 88888.00 2016-05-02 14:59:36.000 123 12605.42 44.92 54492.15 88888.00 2016-05-02 14:59:36.125 123 12605.40 44.92 54492.20 88888.00 2016-05-02 14:59:36.250 123 12605.40 44.92 54492.20 88888.00 2016-05-02 14:59:36.375 123 12605.40 44.92 54492.20 88888.00 2016-05-02 14:59:36.500 123 12605.42 44.90 54492.22 88888.00 2016-05-02 14:59:36.625 123 12605.40 44.90 54492.22 88888.00 2016-05-02 14:59:36.750 123 12605.38 44.90 54492.20 88888.00 2016-05-02 14:59:36.875 123 12605.42 44.90 54492.25 88888.00 2016-05-02 14:59:37.000 123 12605.45 44.85 54492.20 88888.00 2016-05-02 14:59:37.125 123 12605.45 44.85 54492.20 88888.00 2016-05-02 14:59:37.250 123 12605.48 44.85 54492.20 88888.00 2016-05-02 14:59:37.375 123 12605.48 44.83 54492.18 88888.00 2016-05-02 14:59:37.500 123 12605.40 44.85 54492.22 88888.00 2016-05-02 14:59:37.625 123 12605.42 44.83 54492.22 88888.00 2016-05-02 14:59:37.750 123 12605.50 44.83 54492.22 88888.00 2016-05-02 14:59:37.875 123 12605.50 44.85 54492.20 88888.00 2016-05-02 14:59:38.000 123 12605.48 44.85 54492.20 88888.00 2016-05-02 14:59:38.125 123 12605.45 44.83 54492.22 88888.00 2016-05-02 14:59:38.250 123 12605.45 44.83 54492.20 88888.00 2016-05-02 14:59:38.375 123 12605.48 44.85 54492.18 88888.00 2016-05-02 14:59:38.500 123 12605.50 44.85 54492.18 88888.00 2016-05-02 14:59:38.625 123 12605.52 44.85 54492.18 88888.00 2016-05-02 14:59:38.750 123 12605.50 44.85 54492.20 88888.00 2016-05-02 14:59:38.875 123 12605.52 44.83 54492.18 88888.00 2016-05-02 14:59:39.000 123 12605.55 44.83 54492.18 88888.00 2016-05-02 14:59:39.125 123 12605.52 44.85 54492.18 88888.00 2016-05-02 14:59:39.250 123 12605.48 44.83 54492.18 88888.00 2016-05-02 14:59:39.375 123 12605.50 44.80 54492.18 88888.00 2016-05-02 14:59:39.500 123 12605.55 44.80 54492.18 88888.00 2016-05-02 14:59:39.625 123 12605.60 44.83 54492.20 88888.00 2016-05-02 14:59:39.750 123 12605.60 44.85 54492.18 88888.00 2016-05-02 14:59:39.875 123 12605.62 44.83 54492.18 88888.00 2016-05-02 14:59:40.000 123 12605.65 44.80 54492.15 88888.00 2016-05-02 14:59:40.125 123 12605.65 44.83 54492.18 88888.00 2016-05-02 14:59:40.250 123 12605.65 44.77 54492.20 88888.00 2016-05-02 14:59:40.375 123 12605.73 44.83 54492.18 88888.00 2016-05-02 14:59:40.500 123 12605.70 44.85 54492.18 88888.00 2016-05-02 14:59:40.625 123 12605.67 44.85 54492.15 88888.00 2016-05-02 14:59:40.750 123 12605.67 44.83 54492.15 88888.00 2016-05-02 14:59:40.875 123 12605.65 44.83 54492.15 88888.00 2016-05-02 14:59:41.000 123 12605.62 44.83 54492.15 88888.00 2016-05-02 14:59:41.125 123 12605.62 44.80 54492.18 88888.00 2016-05-02 14:59:41.250 123 12605.65 44.80 54492.18 88888.00 2016-05-02 14:59:41.375 123 12605.67 44.80 54492.15 88888.00 2016-05-02 14:59:41.500 123 12605.67 44.83 54492.15 88888.00 2016-05-02 14:59:41.625 123 12605.60 44.83 54492.15 88888.00 2016-05-02 14:59:41.750 123 12605.58 44.83 54492.15 88888.00 2016-05-02 14:59:41.875 123 12605.62 44.83 54492.12 88888.00 2016-05-02 14:59:42.000 123 12605.67 44.83 54492.15 88888.00 2016-05-02 14:59:42.125 123 12605.67 44.83 54492.18 88888.00 2016-05-02 14:59:42.250 123 12605.58 44.85 54492.18 88888.00 2016-05-02 14:59:42.375 123 12605.60 44.85 54492.18 88888.00 2016-05-02 14:59:42.500 123 12605.62 44.88 54492.20 88888.00 2016-05-02 14:59:42.625 123 12605.67 44.85 54492.18 88888.00 2016-05-02 14:59:42.750 123 12605.75 44.85 54492.18 88888.00 2016-05-02 14:59:42.875 123 12605.77 44.83 54492.15 88888.00 2016-05-02 14:59:43.000 123 12605.73 44.83 54492.15 88888.00 2016-05-02 14:59:43.125 123 12605.70 44.83 54492.15 88888.00 2016-05-02 14:59:43.250 123 12605.67 44.85 54492.12 88888.00 2016-05-02 14:59:43.375 123 12605.67 44.85 54492.12 88888.00 2016-05-02 14:59:43.500 123 12605.67 44.80 54492.10 88888.00 2016-05-02 14:59:43.625 123 12605.73 44.83 54492.12 88888.00 2016-05-02 14:59:43.750 123 12605.80 44.83 54492.12 88888.00 2016-05-02 14:59:43.875 123 12605.85 44.85 54492.10 88888.00 2016-05-02 14:59:44.000 123 12605.75 44.85 54492.07 88888.00 2016-05-02 14:59:44.125 123 12605.75 44.85 54492.10 88888.00 2016-05-02 14:59:44.250 123 12605.80 44.83 54492.10 88888.00 2016-05-02 14:59:44.375 123 12605.85 44.83 54492.10 88888.00 2016-05-02 14:59:44.500 123 12605.90 44.85 54492.10 88888.00 2016-05-02 14:59:44.625 123 12605.88 44.90 54492.10 88888.00 2016-05-02 14:59:44.750 123 12605.88 44.90 54492.07 88888.00 2016-05-02 14:59:44.875 123 12605.95 44.90 54492.05 88888.00 2016-05-02 14:59:45.000 123 12606.00 44.90 54492.07 88888.00 2016-05-02 14:59:45.125 123 12605.92 44.90 54492.05 88888.00 2016-05-02 14:59:45.250 123 12605.98 44.92 54492.03 88888.00 2016-05-02 14:59:45.375 123 12605.98 44.95 54492.05 88888.00 2016-05-02 14:59:45.500 123 12605.95 44.98 54492.07 88888.00 2016-05-02 14:59:45.625 123 12605.98 45.00 54492.05 88888.00 2016-05-02 14:59:45.750 123 12606.00 44.98 54492.05 88888.00 2016-05-02 14:59:45.875 123 12606.00 44.98 54492.03 88888.00 2016-05-02 14:59:46.000 123 12606.00 45.00 54492.00 88888.00 2016-05-02 14:59:46.125 123 12606.00 45.02 54492.03 88888.00 2016-05-02 14:59:46.250 123 12605.95 45.05 54492.03 88888.00 2016-05-02 14:59:46.375 123 12605.98 45.05 54492.00 88888.00 2016-05-02 14:59:46.500 123 12606.08 45.08 54492.00 88888.00 2016-05-02 14:59:46.625 123 12606.10 45.10 54492.03 88888.00 2016-05-02 14:59:46.750 123 12606.08 45.08 54492.03 88888.00 2016-05-02 14:59:46.875 123 12606.05 45.10 54492.03 88888.00 2016-05-02 14:59:47.000 123 12606.08 45.15 54492.00 88888.00 2016-05-02 14:59:47.125 123 12606.10 45.15 54492.00 88888.00 2016-05-02 14:59:47.250 123 12606.05 45.12 54492.00 88888.00 2016-05-02 14:59:47.375 123 12606.00 45.17 54491.97 88888.00 2016-05-02 14:59:47.500 123 12606.02 45.23 54491.97 88888.00 2016-05-02 14:59:47.625 123 12606.10 45.23 54491.97 88888.00 2016-05-02 14:59:47.750 123 12606.05 45.25 54491.95 88888.00 2016-05-02 14:59:47.875 123 12605.95 45.27 54491.97 88888.00 2016-05-02 14:59:48.000 123 12605.95 45.25 54491.97 88888.00 2016-05-02 14:59:48.125 123 12605.98 45.23 54491.97 88888.00 2016-05-02 14:59:48.250 123 12605.95 45.25 54491.97 88888.00 2016-05-02 14:59:48.375 123 12606.00 45.27 54491.95 88888.00 2016-05-02 14:59:48.500 123 12606.00 45.30 54491.95 88888.00 2016-05-02 14:59:48.625 123 12606.00 45.33 54491.97 88888.00 2016-05-02 14:59:48.750 123 12605.98 45.33 54491.95 88888.00 2016-05-02 14:59:48.875 123 12605.95 45.30 54491.97 88888.00 2016-05-02 14:59:49.000 123 12605.90 45.33 54491.95 88888.00 2016-05-02 14:59:49.125 123 12605.98 45.30 54491.95 88888.00 2016-05-02 14:59:49.250 123 12605.98 45.30 54491.95 88888.00 2016-05-02 14:59:49.375 123 12605.98 45.30 54491.95 88888.00 2016-05-02 14:59:49.500 123 12605.98 45.33 54491.93 88888.00 2016-05-02 14:59:49.625 123 12606.02 45.33 54491.95 88888.00 2016-05-02 14:59:49.750 123 12606.02 45.30 54491.95 88888.00 2016-05-02 14:59:49.875 123 12606.00 45.30 54491.95 88888.00 2016-05-02 14:59:50.000 123 12606.05 45.33 54491.90 88888.00 2016-05-02 14:59:50.125 123 12606.00 45.33 54491.90 88888.00 2016-05-02 14:59:50.250 123 12605.95 45.30 54491.90 88888.00 2016-05-02 14:59:50.375 123 12605.95 45.30 54491.93 88888.00 2016-05-02 14:59:50.500 123 12606.02 45.30 54491.93 88888.00 2016-05-02 14:59:50.625 123 12606.12 45.30 54491.93 88888.00 2016-05-02 14:59:50.750 123 12606.12 45.30 54491.90 88888.00 2016-05-02 14:59:50.875 123 12606.08 45.30 54491.93 88888.00 2016-05-02 14:59:51.000 123 12606.08 45.27 54491.93 88888.00 2016-05-02 14:59:51.125 123 12606.12 45.30 54491.93 88888.00 2016-05-02 14:59:51.250 123 12606.08 45.25 54491.93 88888.00 2016-05-02 14:59:51.375 123 12606.10 45.25 54491.93 88888.00 2016-05-02 14:59:51.500 123 12606.12 45.27 54491.90 88888.00 2016-05-02 14:59:51.625 123 12606.05 45.27 54491.95 88888.00 2016-05-02 14:59:51.750 123 12605.98 45.27 54491.93 88888.00 2016-05-02 14:59:51.875 123 12605.95 45.30 54491.90 88888.00 2016-05-02 14:59:52.000 123 12605.98 45.33 54491.90 88888.00 2016-05-02 14:59:52.125 123 12606.02 45.30 54491.90 88888.00 2016-05-02 14:59:52.250 123 12606.10 45.33 54491.90 88888.00 2016-05-02 14:59:52.375 123 12606.10 45.30 54491.88 88888.00 2016-05-02 14:59:52.500 123 12606.05 45.27 54491.88 88888.00 2016-05-02 14:59:52.625 123 12606.05 45.25 54491.88 88888.00 2016-05-02 14:59:52.750 123 12606.15 45.25 54491.90 88888.00 2016-05-02 14:59:52.875 123 12606.17 45.25 54491.90 88888.00 2016-05-02 14:59:53.000 123 12606.15 45.27 54491.90 88888.00 2016-05-02 14:59:53.125 123 12606.15 45.27 54491.93 88888.00 2016-05-02 14:59:53.250 123 12606.15 45.30 54491.93 88888.00 2016-05-02 14:59:53.375 123 12606.17 45.30 54491.90 88888.00 2016-05-02 14:59:53.500 123 12606.20 45.27 54491.88 88888.00 2016-05-02 14:59:53.625 123 12606.15 45.27 54491.85 88888.00 2016-05-02 14:59:53.750 123 12606.12 45.30 54491.85 88888.00 2016-05-02 14:59:53.875 123 12606.17 45.30 54491.88 88888.00 2016-05-02 14:59:54.000 123 12606.17 45.33 54491.85 88888.00 2016-05-02 14:59:54.125 123 12606.15 45.30 54491.85 88888.00 2016-05-02 14:59:54.250 123 12606.15 45.33 54491.88 88888.00 2016-05-02 14:59:54.375 123 12606.15 45.40 54491.85 88888.00 2016-05-02 14:59:54.500 123 12606.15 45.40 54491.85 88888.00 2016-05-02 14:59:54.625 123 12606.10 45.42 54491.85 88888.00 2016-05-02 14:59:54.750 123 12606.10 45.45 54491.82 88888.00 2016-05-02 14:59:54.875 123 12606.12 45.45 54491.85 88888.00 2016-05-02 14:59:55.000 123 12606.08 45.42 54491.85 88888.00 2016-05-02 14:59:55.125 123 12606.05 45.45 54491.88 88888.00 2016-05-02 14:59:55.250 123 12606.02 45.42 54491.88 88888.00 2016-05-02 14:59:55.375 123 12606.08 45.45 54491.85 88888.00 2016-05-02 14:59:55.500 123 12606.05 45.50 54491.82 88888.00 2016-05-02 14:59:55.625 123 12606.05 45.50 54491.82 88888.00 2016-05-02 14:59:55.750 123 12606.05 45.48 54491.82 88888.00 2016-05-02 14:59:55.875 123 12606.08 45.50 54491.82 88888.00 2016-05-02 14:59:56.000 123 12606.12 45.52 54491.80 88888.00 2016-05-02 14:59:56.125 123 12606.12 45.52 54491.82 88888.00 2016-05-02 14:59:56.250 123 12606.05 45.52 54491.82 88888.00 2016-05-02 14:59:56.375 123 12606.05 45.55 54491.82 88888.00 2016-05-02 14:59:56.500 123 12606.02 45.58 54491.82 88888.00 2016-05-02 14:59:56.625 123 12606.02 45.55 54491.80 88888.00 2016-05-02 14:59:56.750 123 12606.05 45.52 54491.85 88888.00 2016-05-02 14:59:56.875 123 12606.05 45.58 54491.82 88888.00 2016-05-02 14:59:57.000 123 12606.05 45.60 54491.80 88888.00 2016-05-02 14:59:57.125 123 12606.08 45.60 54491.82 88888.00 2016-05-02 14:59:57.250 123 12606.00 45.58 54491.80 88888.00 2016-05-02 14:59:57.375 123 12606.02 45.58 54491.78 88888.00 2016-05-02 14:59:57.500 123 12606.08 45.60 54491.78 88888.00 2016-05-02 14:59:57.625 123 12606.10 45.62 54491.75 88888.00 2016-05-02 14:59:57.750 123 12606.08 45.62 54491.78 88888.00 2016-05-02 14:59:57.875 123 12606.08 45.62 54491.80 88888.00 2016-05-02 14:59:58.000 123 12606.15 45.62 54491.78 88888.00 2016-05-02 14:59:58.125 123 12606.20 45.60 54491.78 88888.00 2016-05-02 14:59:58.250 123 12606.17 45.58 54491.80 88888.00 2016-05-02 14:59:58.375 123 12606.15 45.60 54491.78 88888.00 2016-05-02 14:59:58.500 123 12606.15 45.60 54491.78 88888.00 2016-05-02 14:59:58.625 123 12606.12 45.62 54491.78 88888.00 2016-05-02 14:59:58.750 123 12606.08 45.62 54491.78 88888.00 2016-05-02 14:59:58.875 123 12606.02 45.62 54491.75 88888.00 2016-05-02 14:59:59.000 123 12606.00 45.62 54491.75 88888.00 2016-05-02 14:59:59.125 123 12606.02 45.65 54491.78 88888.00 2016-05-02 14:59:59.250 123 12605.98 45.67 54491.78 88888.00 2016-05-02 14:59:59.375 123 12606.00 45.67 54491.78 88888.00 2016-05-02 14:59:59.500 123 12606.00 45.70 54491.80 88888.00 2016-05-02 14:59:59.625 123 12605.98 45.67 54491.80 88888.00 2016-05-02 14:59:59.750 123 12605.92 45.70 54491.80 88888.00 2016-05-02 14:59:59.875 123 12605.92 45.70 54491.80 88888.00 2016-05-02 15:00:00.000 123 12605.90 45.70 54491.80 88888.00 2016-05-02 15:00:00.125 123 12605.90 45.73 54491.78 88888.00 2016-05-02 15:00:00.250 123 12605.83 45.70 54491.78 88888.00 2016-05-02 15:00:00.375 123 12605.88 45.73 54491.78 88888.00 2016-05-02 15:00:00.500 123 12605.92 45.73 54491.78 88888.00 2016-05-02 15:00:00.625 123 12605.98 45.77 54491.80 88888.00 2016-05-02 15:00:00.750 123 12605.98 45.73 54491.78 88888.00 2016-05-02 15:00:00.875 123 12605.95 45.73 54491.75 88888.00 2016-05-02 15:00:01.000 123 12605.98 45.75 54491.75 88888.00 2016-05-02 15:00:01.125 123 12606.02 45.80 54491.78 88888.00 2016-05-02 15:00:01.250 123 12606.00 45.77 54491.80 88888.00 2016-05-02 15:00:01.375 123 12605.98 45.77 54491.78 88888.00 2016-05-02 15:00:01.500 123 12605.98 45.80 54491.78 88888.00 2016-05-02 15:00:01.625 123 12605.95 45.77 54491.78 88888.00 2016-05-02 15:00:01.750 123 12606.00 45.77 54491.78 88888.00 2016-05-02 15:00:01.875 123 12606.02 45.75 54491.72 88888.00 2016-05-02 15:00:02.000 123 12606.08 45.77 54491.75 88888.00 2016-05-02 15:00:02.125 123 12606.08 45.77 54491.75 88888.00 2016-05-02 15:00:02.250 123 12606.05 45.80 54491.75 88888.00 2016-05-02 15:00:02.375 123 12606.08 45.80 54491.75 88888.00 2016-05-02 15:00:02.500 123 12606.05 45.83 54491.78 88888.00 2016-05-02 15:00:02.625 123 12606.00 45.80 54491.75 88888.00 2016-05-02 15:00:02.750 123 12605.90 45.83 54491.72 88888.00 2016-05-02 15:00:02.875 123 12605.90 45.77 54491.75 88888.00 2016-05-02 15:00:03.000 123 12605.98 45.77 54491.78 88888.00 2016-05-02 15:00:03.125 123 12605.98 45.80 54491.78 88888.00 2016-05-02 15:00:03.250 123 12605.92 45.83 54491.78 88888.00 2016-05-02 15:00:03.375 123 12605.95 45.83 54491.78 88888.00 2016-05-02 15:00:03.500 123 12605.98 45.80 54491.78 88888.00 2016-05-02 15:00:03.625 123 12605.92 45.83 54491.78 88888.00 2016-05-02 15:00:03.750 123 12605.88 45.83 54491.78 88888.00 2016-05-02 15:00:03.875 123 12605.85 45.80 54491.75 88888.00 2016-05-02 15:00:04.000 123 12605.83 45.80 54491.75 88888.00 2016-05-02 15:00:04.125 123 12605.88 45.80 54491.75 88888.00 2016-05-02 15:00:04.250 123 12605.88 45.77 54491.78 88888.00 2016-05-02 15:00:04.375 123 12605.85 45.77 54491.80 88888.00 2016-05-02 15:00:04.500 123 12605.83 45.80 54491.80 88888.00 2016-05-02 15:00:04.625 123 12605.80 45.80 54491.82 88888.00 2016-05-02 15:00:04.750 123 12605.77 45.80 54491.80 88888.00 2016-05-02 15:00:04.875 123 12605.75 45.83 54491.78 88888.00 2016-05-02 15:00:05.000 123 12605.77 45.83 54491.78 88888.00 2016-05-02 15:00:05.125 123 12605.73 45.85 54491.80 88888.00 2016-05-02 15:00:05.250 123 12605.70 45.85 54491.80 88888.00 2016-05-02 15:00:05.375 123 12605.65 45.83 54491.80 88888.00 2016-05-02 15:00:05.500 123 12605.62 45.83 54491.80 88888.00 2016-05-02 15:00:05.625 123 12605.60 45.83 54491.80 88888.00 2016-05-02 15:00:05.750 123 12605.62 45.83 54491.78 88888.00 2016-05-02 15:00:05.875 123 12605.62 45.83 54491.80 88888.00 2016-05-02 15:00:06.000 123 12605.60 45.83 54491.80 88888.00 2016-05-02 15:00:06.125 123 12605.60 45.83 54491.80 88888.00 2016-05-02 15:00:06.250 123 12605.52 45.83 54491.80 88888.00 2016-05-02 15:00:06.375 123 12605.48 45.83 54491.80 88888.00 2016-05-02 15:00:06.500 123 12605.45 45.80 54491.78 88888.00 2016-05-02 15:00:06.625 123 12605.52 45.77 54491.78 88888.00 2016-05-02 15:00:06.750 123 12605.50 45.75 54491.78 88888.00 2016-05-02 15:00:06.875 123 12605.48 45.77 54491.80 88888.00 2016-05-02 15:00:07.000 123 12605.48 45.80 54491.80 88888.00 2016-05-02 15:00:07.125 123 12605.50 45.83 54491.82 88888.00 2016-05-02 15:00:07.250 123 12605.48 45.77 54491.82 88888.00 2016-05-02 15:00:07.375 123 12605.40 45.75 54491.82 88888.00 2016-05-02 15:00:07.500 123 12605.33 45.75 54491.82 88888.00 2016-05-02 15:00:07.625 123 12605.30 45.77 54491.85 88888.00 2016-05-02 15:00:07.750 123 12605.30 45.75 54491.88 88888.00 2016-05-02 15:00:07.875 123 12605.27 45.70 54491.85 88888.00 2016-05-02 15:00:08.000 123 12605.20 45.73 54491.85 88888.00 2016-05-02 15:00:08.125 123 12605.20 45.73 54491.85 88888.00 2016-05-02 15:00:08.250 123 12605.23 45.73 54491.88 88888.00 2016-05-02 15:00:08.375 123 12605.25 45.73 54491.88 88888.00 2016-05-02 15:00:08.500 123 12605.27 45.70 54491.88 88888.00 2016-05-02 15:00:08.625 123 12605.25 45.73 54491.88 88888.00 2016-05-02 15:00:08.750 123 12605.23 45.70 54491.90 88888.00 2016-05-02 15:00:08.875 123 12605.17 45.70 54491.85 88888.00 2016-05-02 15:00:09.000 123 12605.20 45.67 54491.85 88888.00 2016-05-02 15:00:09.125 123 12605.15 45.67 54491.85 88888.00 2016-05-02 15:00:09.250 123 12605.12 45.67 54491.85 88888.00 2016-05-02 15:00:09.375 123 12605.12 45.65 54491.85 88888.00 2016-05-02 15:00:09.500 123 12605.17 45.65 54491.85 88888.00 2016-05-02 15:00:09.625 123 12605.15 45.62 54491.88 88888.00 2016-05-02 15:00:09.750 123 12605.02 45.62 54491.88 88888.00 2016-05-02 15:00:09.875 123 12605.02 45.62 54491.90 88888.00 2016-05-02 15:00:10.000 123 12605.12 45.65 54491.90 88888.00 2016-05-02 15:00:10.125 123 12605.15 45.62 54491.88 88888.00 2016-05-02 15:00:10.250 123 12605.05 45.58 54491.88 88888.00 2016-05-02 15:00:10.375 123 12605.00 45.58 54491.85 88888.00 2016-05-02 15:00:10.500 123 12605.05 45.60 54491.88 88888.00 2016-05-02 15:00:10.625 123 12605.05 45.60 54491.90 88888.00 2016-05-02 15:00:10.750 123 12605.05 45.58 54491.93 88888.00 2016-05-02 15:00:10.875 123 12605.02 45.55 54491.90 88888.00 2016-05-02 15:00:11.000 123 12604.98 45.55 54491.88 88888.00 2016-05-02 15:00:11.125 123 12605.00 45.55 54491.93 88888.00 2016-05-02 15:00:11.250 123 12605.05 45.50 54491.90 88888.00 2016-05-02 15:00:11.375 123 12605.12 45.50 54491.93 88888.00 2016-05-02 15:00:11.500 123 12605.08 45.48 54491.90 88888.00 2016-05-02 15:00:11.625 123 12605.00 45.48 54491.93 88888.00 2016-05-02 15:00:11.750 123 12604.98 45.48 54491.93 88888.00 2016-05-02 15:00:11.875 123 12604.92 45.45 54491.93 88888.00 2016-05-02 15:00:12.000 123 12604.90 45.45 54491.93 88888.00 2016-05-02 15:00:12.125 123 12604.88 45.42 54491.93 88888.00 2016-05-02 15:00:12.250 123 12604.83 45.40 54491.93 88888.00 2016-05-02 15:00:12.375 123 12604.85 45.40 54491.93 88888.00 2016-05-02 15:00:12.500 123 12604.90 45.40 54491.95 88888.00 2016-05-02 15:00:12.625 123 12604.98 45.38 54491.95 88888.00 2016-05-02 15:00:12.750 123 12604.90 45.38 54491.95 88888.00 2016-05-02 15:00:12.875 123 12604.83 45.35 54491.97 88888.00 2016-05-02 15:00:13.000 123 12604.80 45.33 54491.95 88888.00 2016-05-02 15:00:13.125 123 12604.80 45.33 54491.97 88888.00 2016-05-02 15:00:13.250 123 12604.83 45.30 54492.00 88888.00 2016-05-02 15:00:13.375 123 12604.80 45.27 54491.97 88888.00 2016-05-02 15:00:13.500 123 12604.70 45.27 54491.97 88888.00 2016-05-02 15:00:13.625 123 12604.65 45.25 54491.97 88888.00 2016-05-02 15:00:13.750 123 12604.70 45.23 54491.97 88888.00 2016-05-02 15:00:13.875 123 12604.75 45.25 54491.95 88888.00 2016-05-02 15:00:14.000 123 12604.75 45.25 54491.95 88888.00 2016-05-02 15:00:14.125 123 12604.73 45.25 54491.97 88888.00 2016-05-02 15:00:14.250 123 12604.70 45.20 54491.97 88888.00 2016-05-02 15:00:14.375 123 12604.73 45.20 54491.97 88888.00 2016-05-02 15:00:14.500 123 12604.70 45.23 54491.97 88888.00 2016-05-02 15:00:14.625 123 12604.73 45.17 54491.97 88888.00 2016-05-02 15:00:14.750 123 12604.73 45.17 54491.97 88888.00 2016-05-02 15:00:14.875 123 12604.62 45.12 54491.97 88888.00 2016-05-02 15:00:15.000 123 12604.60 45.12 54491.97 88888.00 2016-05-02 15:00:15.125 123 12604.60 45.12 54491.97 88888.00 2016-05-02 15:00:15.250 123 12604.55 45.05 54491.97 88888.00 2016-05-02 15:00:15.375 123 12604.50 45.05 54491.97 88888.00 2016-05-02 15:00:15.500 123 12604.48 45.15 54491.97 88888.00 2016-05-02 15:00:15.625 123 12604.50 45.15 54491.97 88888.00 2016-05-02 15:00:15.750 123 12604.45 45.08 54492.00 88888.00 2016-05-02 15:00:15.875 123 12604.50 45.00 54492.03 88888.00 2016-05-02 15:00:16.000 123 12604.55 44.98 54492.00 88888.00 2016-05-02 15:00:16.125 123 12604.55 44.98 54492.00 88888.00 2016-05-02 15:00:16.250 123 12604.52 44.98 54492.03 88888.00 2016-05-02 15:00:16.375 123 12604.48 45.00 54492.03 88888.00 2016-05-02 15:00:16.500 123 12604.40 44.98 54492.03 88888.00 2016-05-02 15:00:16.625 123 12604.48 44.98 54492.03 88888.00 2016-05-02 15:00:16.750 123 12604.48 44.95 54492.03 88888.00 2016-05-02 15:00:16.875 123 12604.42 44.90 54492.03 88888.00 2016-05-02 15:00:17.000 123 12604.48 44.88 54492.03 88888.00 2016-05-02 15:00:17.125 123 12604.50 44.85 54492.03 88888.00 2016-05-02 15:00:17.250 123 12604.40 44.85 54492.00 88888.00 2016-05-02 15:00:17.375 123 12604.35 44.85 54492.00 88888.00 2016-05-02 15:00:17.500 123 12604.33 44.83 54492.00 88888.00 2016-05-02 15:00:17.625 123 12604.38 44.75 54492.00 88888.00 2016-05-02 15:00:17.750 123 12604.38 44.75 54492.03 88888.00 2016-05-02 15:00:17.875 123 12604.40 44.75 54492.03 88888.00 2016-05-02 15:00:18.000 123 12604.33 44.75 54492.03 88888.00 2016-05-02 15:00:18.125 123 12604.25 44.75 54492.03 88888.00 2016-05-02 15:00:18.250 123 12604.20 44.70 54492.05 88888.00 2016-05-02 15:00:18.375 123 12604.20 44.73 54492.05 88888.00 2016-05-02 15:00:18.500 123 12604.23 44.70 54492.05 88888.00 2016-05-02 15:00:18.625 123 12604.27 44.67 54492.07 88888.00 2016-05-02 15:00:18.750 123 12604.25 44.65 54492.10 88888.00 2016-05-02 15:00:18.875 123 12604.17 44.65 54492.10 88888.00 2016-05-02 15:00:19.000 123 12604.08 44.65 54492.10 88888.00 2016-05-02 15:00:19.125 123 12604.05 44.60 54492.10 88888.00 2016-05-02 15:00:19.250 123 12604.05 44.60 54492.07 88888.00 2016-05-02 15:00:19.375 123 12604.08 44.55 54492.07 88888.00 2016-05-02 15:00:19.500 123 12604.05 44.52 54492.10 88888.00 2016-05-02 15:00:19.625 123 12604.05 44.52 54492.10 88888.00 2016-05-02 15:00:19.750 123 12604.02 44.52 54492.10 88888.00 2016-05-02 15:00:19.875 123 12604.02 44.52 54492.12 88888.00 2016-05-02 15:00:20.000 123 12604.00 44.48 54492.12 88888.00 2016-05-02 15:00:20.125 123 12603.98 44.45 54492.10 88888.00 2016-05-02 15:00:20.250 123 12603.98 44.42 54492.12 88888.00 2016-05-02 15:00:20.375 123 12604.00 44.45 54492.15 88888.00 2016-05-02 15:00:20.500 123 12603.95 44.42 54492.15 88888.00 2016-05-02 15:00:20.625 123 12603.88 44.38 54492.10 88888.00 2016-05-02 15:00:20.750 123 12603.85 44.35 54492.07 88888.00 2016-05-02 15:00:20.875 123 12603.85 44.35 54492.10 88888.00 2016-05-02 15:00:21.000 123 12603.88 44.30 54492.10 88888.00 2016-05-02 15:00:21.125 123 12603.90 44.27 54492.10 88888.00 2016-05-02 15:00:21.250 123 12603.90 44.27 54492.12 88888.00 2016-05-02 15:00:21.375 123 12603.88 44.25 54492.10 88888.00 2016-05-02 15:00:21.500 123 12603.85 44.23 54492.12 88888.00 2016-05-02 15:00:21.625 123 12603.80 44.23 54492.12 88888.00 2016-05-02 15:00:21.750 123 12603.88 44.25 54492.10 88888.00 2016-05-02 15:00:21.875 123 12603.92 44.23 54492.12 88888.00 2016-05-02 15:00:22.000 123 12603.95 44.20 54492.10 88888.00 2016-05-02 15:00:22.125 123 12603.90 44.17 54492.10 88888.00 2016-05-02 15:00:22.250 123 12603.88 44.15 54492.12 88888.00 2016-05-02 15:00:22.375 123 12603.92 44.12 54492.12 88888.00 2016-05-02 15:00:22.500 123 12603.95 44.12 54492.10 88888.00 2016-05-02 15:00:22.625 123 12603.92 44.08 54492.07 88888.00 2016-05-02 15:00:22.750 123 12603.92 44.05 54492.10 88888.00 2016-05-02 15:00:22.875 123 12603.95 44.02 54492.10 88888.00 2016-05-02 15:00:23.000 123 12603.98 44.02 54492.07 88888.00 2016-05-02 15:00:23.125 123 12604.02 44.00 54492.07 88888.00 2016-05-02 15:00:23.250 123 12604.05 43.98 54492.07 88888.00 2016-05-02 15:00:23.375 123 12604.05 44.00 54492.10 88888.00 2016-05-02 15:00:23.500 123 12604.08 43.98 54492.10 88888.00 2016-05-02 15:00:23.625 123 12604.05 43.98 54492.10 88888.00 2016-05-02 15:00:23.750 123 12604.08 43.95 54492.07 88888.00 2016-05-02 15:00:23.875 123 12604.10 43.95 54492.07 88888.00 2016-05-02 15:00:24.000 123 12604.12 43.95 54492.10 88888.00 2016-05-02 15:00:24.125 123 12604.15 43.92 54492.07 88888.00 2016-05-02 15:00:24.250 123 12604.08 43.95 54492.05 88888.00 2016-05-02 15:00:24.375 123 12604.08 43.95 54492.05 88888.00 2016-05-02 15:00:24.500 123 12604.08 43.92 54492.05 88888.00 2016-05-02 15:00:24.625 123 12604.08 43.90 54492.07 88888.00 2016-05-02 15:00:24.750 123 12604.15 43.90 54492.07 88888.00 2016-05-02 15:00:24.875 123 12604.17 43.88 54492.05 88888.00 2016-05-02 15:00:25.000 123 12604.20 43.88 54492.05 88888.00 2016-05-02 15:00:25.125 123 12604.20 43.90 54492.07 88888.00 2016-05-02 15:00:25.250 123 12604.17 43.88 54492.07 88888.00 2016-05-02 15:00:25.375 123 12604.20 43.88 54492.05 88888.00 2016-05-02 15:00:25.500 123 12604.20 43.85 54492.05 88888.00 2016-05-02 15:00:25.625 123 12604.20 43.83 54492.07 88888.00 2016-05-02 15:00:25.750 123 12604.17 43.88 54492.07 88888.00 2016-05-02 15:00:25.875 123 12604.20 43.88 54492.07 88888.00 2016-05-02 15:00:26.000 123 12604.25 43.83 54492.05 88888.00 2016-05-02 15:00:26.125 123 12604.25 43.80 54492.05 88888.00 2016-05-02 15:00:26.250 123 12604.17 43.80 54492.07 88888.00 2016-05-02 15:00:26.375 123 12604.17 43.83 54492.07 88888.00 2016-05-02 15:00:26.500 123 12604.17 43.83 54492.07 88888.00 2016-05-02 15:00:26.625 123 12604.20 43.80 54492.05 88888.00 2016-05-02 15:00:26.750 123 12604.20 43.83 54492.05 88888.00 2016-05-02 15:00:26.875 123 12604.23 43.80 54492.05 88888.00 2016-05-02 15:00:27.000 123 12604.20 43.77 54492.03 88888.00 2016-05-02 15:00:27.125 123 12604.23 43.75 54492.03 88888.00 2016-05-02 15:00:27.250 123 12604.20 43.77 54492.05 88888.00 2016-05-02 15:00:27.375 123 12604.20 43.73 54492.05 88888.00 2016-05-02 15:00:27.500 123 12604.23 43.70 54492.05 88888.00 2016-05-02 15:00:27.625 123 12604.27 43.70 54492.03 88888.00 2016-05-02 15:00:27.750 123 12604.25 43.67 54492.03 88888.00 2016-05-02 15:00:27.875 123 12604.23 43.67 54492.03 88888.00 2016-05-02 15:00:28.000 123 12604.20 43.65 54492.03 88888.00 2016-05-02 15:00:28.125 123 12604.20 43.62 54492.03 88888.00 2016-05-02 15:00:28.250 123 12604.20 43.62 54492.03 88888.00 2016-05-02 15:00:28.375 123 12604.25 43.65 54492.03 88888.00 2016-05-02 15:00:28.500 123 12604.25 43.65 54492.00 88888.00 2016-05-02 15:00:28.625 123 12604.25 43.62 54492.03 88888.00 2016-05-02 15:00:28.750 123 12604.27 43.60 54492.03 88888.00 2016-05-02 15:00:28.875 123 12604.30 43.60 54492.00 88888.00 2016-05-02 15:00:29.000 123 12604.27 43.58 54492.03 88888.00 2016-05-02 15:00:29.125 123 12604.23 43.60 54492.05 88888.00 2016-05-02 15:00:29.250 123 12604.20 43.55 54492.00 88888.00 2016-05-02 15:00:29.375 123 12604.23 43.52 54492.00 88888.00 2016-05-02 15:00:29.500 123 12604.27 43.58 54492.00 88888.00 2016-05-02 15:00:29.625 123 12604.33 43.58 54491.97 88888.00 2016-05-02 15:00:29.750 123 12604.30 43.58 54491.97 88888.00 2016-05-02 15:00:29.875 123 12604.27 43.55 54491.97 88888.00 2016-05-02 15:00:30.000 123 12604.23 43.52 54491.97 88888.00 2016-05-02 15:00:30.125 123 12604.27 43.52 54492.00 88888.00 2016-05-02 15:00:30.250 123 12604.27 43.48 54492.00 88888.00 2016-05-02 15:00:30.375 123 12604.30 43.50 54491.97 88888.00 2016-05-02 15:00:30.500 123 12604.33 43.50 54492.00 88888.00 2016-05-02 15:00:30.625 123 12604.42 43.52 54491.97 88888.00 2016-05-02 15:00:30.750 123 12604.40 43.58 54491.95 88888.00 2016-05-02 15:00:30.875 123 12604.30 43.58 54491.97 88888.00 2016-05-02 15:00:31.000 123 12604.33 43.55 54491.97 88888.00 2016-05-02 15:00:31.125 123 12604.33 43.52 54491.97 88888.00 2016-05-02 15:00:31.250 123 12604.40 43.52 54491.95 88888.00 2016-05-02 15:00:31.375 123 12604.40 43.52 54491.97 88888.00 2016-05-02 15:00:31.500 123 12604.42 43.55 54491.95 88888.00 2016-05-02 15:00:31.625 123 12604.40 43.55 54491.95 88888.00 2016-05-02 15:00:31.750 123 12604.38 43.52 54491.93 88888.00 2016-05-02 15:00:31.875 123 12604.40 43.52 54491.90 88888.00 2016-05-02 15:00:32.000 123 12604.45 43.50 54491.93 88888.00 2016-05-02 15:00:32.125 123 12604.42 43.48 54491.95 88888.00 2016-05-02 15:00:32.250 123 12604.40 43.45 54491.95 88888.00 2016-05-02 15:00:32.375 123 12604.42 43.50 54491.93 88888.00 2016-05-02 15:00:32.500 123 12604.40 43.50 54491.90 88888.00 2016-05-02 15:00:32.625 123 12604.42 43.48 54491.90 88888.00 2016-05-02 15:00:32.750 123 12604.45 43.48 54491.90 88888.00 2016-05-02 15:00:32.875 123 12604.50 43.48 54491.90 88888.00 2016-05-02 15:00:33.000 123 12604.48 43.45 54491.88 88888.00 2016-05-02 15:00:33.125 123 12604.50 43.45 54491.88 88888.00 2016-05-02 15:00:33.250 123 12604.50 43.42 54491.90 88888.00 2016-05-02 15:00:33.375 123 12604.50 43.42 54491.88 88888.00 2016-05-02 15:00:33.500 123 12604.50 43.45 54491.85 88888.00 2016-05-02 15:00:33.625 123 12604.50 43.45 54491.85 88888.00 2016-05-02 15:00:33.750 123 12604.45 43.42 54491.88 88888.00 2016-05-02 15:00:33.875 123 12604.50 43.45 54491.88 88888.00 2016-05-02 15:00:34.000 123 12604.52 43.48 54491.88 88888.00 2016-05-02 15:00:34.125 123 12604.48 43.50 54491.88 88888.00 2016-05-02 15:00:34.250 123 12604.45 43.48 54491.85 88888.00 2016-05-02 15:00:34.375 123 12604.48 43.50 54491.85 88888.00 2016-05-02 15:00:34.500 123 12604.48 43.50 54491.85 88888.00 2016-05-02 15:00:34.625 123 12604.45 43.50 54491.82 88888.00 2016-05-02 15:00:34.750 123 12604.35 43.50 54491.85 88888.00 2016-05-02 15:00:34.875 123 12604.35 43.50 54491.82 88888.00 2016-05-02 15:00:35.000 123 12604.42 43.55 54491.80 88888.00 2016-05-02 15:00:35.125 123 12604.42 43.55 54491.80 88888.00 2016-05-02 15:00:35.250 123 12604.55 43.55 54491.82 88888.00 2016-05-02 15:00:35.375 123 12604.55 43.55 54491.82 88888.00 2016-05-02 15:00:35.500 123 12604.50 43.55 54491.80 88888.00 2016-05-02 15:00:35.625 123 12604.45 43.55 54491.82 88888.00 2016-05-02 15:00:35.750 123 12604.48 43.55 54491.80 88888.00 2016-05-02 15:00:35.875 123 12604.48 43.55 54491.82 88888.00 2016-05-02 15:00:36.000 123 12604.50 43.52 54491.78 88888.00 2016-05-02 15:00:36.125 123 12604.45 43.52 54491.78 88888.00 2016-05-02 15:00:36.250 123 12604.40 43.55 54491.78 88888.00 2016-05-02 15:00:36.375 123 12604.42 43.55 54491.78 88888.00 2016-05-02 15:00:36.500 123 12604.48 43.55 54491.75 88888.00 2016-05-02 15:00:36.625 123 12604.50 43.55 54491.75 88888.00 2016-05-02 15:00:36.750 123 12604.55 43.50 54491.75 88888.00 2016-05-02 15:00:36.875 123 12604.50 43.50 54491.75 88888.00 2016-05-02 15:00:37.000 123 12604.42 43.55 54491.75 88888.00 2016-05-02 15:00:37.125 123 12604.42 43.55 54491.75 88888.00 2016-05-02 15:00:37.250 123 12604.52 43.55 54491.78 88888.00 2016-05-02 15:00:37.375 123 12604.55 43.52 54491.75 88888.00 2016-05-02 15:00:37.500 123 12604.52 43.50 54491.75 88888.00 2016-05-02 15:00:37.625 123 12604.50 43.52 54491.75 88888.00 2016-05-02 15:00:37.750 123 12604.55 43.50 54491.75 88888.00 2016-05-02 15:00:37.875 123 12604.50 43.50 54491.75 88888.00 2016-05-02 15:00:38.000 123 12604.45 43.50 54491.75 88888.00 2016-05-02 15:00:38.125 123 12604.55 43.50 54491.72 88888.00 2016-05-02 15:00:38.250 123 12604.62 43.42 54491.72 88888.00 2016-05-02 15:00:38.375 123 12604.65 43.45 54491.72 88888.00 2016-05-02 15:00:38.500 123 12604.60 43.50 54491.72 88888.00 2016-05-02 15:00:38.625 123 12604.60 43.48 54491.70 88888.00 2016-05-02 15:00:38.750 123 12604.60 43.48 54491.72 88888.00 2016-05-02 15:00:38.875 123 12604.60 43.48 54491.70 88888.00 2016-05-02 15:00:39.000 123 12604.60 43.45 54491.68 88888.00 2016-05-02 15:00:39.125 123 12604.62 43.45 54491.68 88888.00 2016-05-02 15:00:39.250 123 12604.60 43.42 54491.68 88888.00 2016-05-02 15:00:39.375 123 12604.58 43.45 54491.70 88888.00 2016-05-02 15:00:39.500 123 12604.58 43.45 54491.72 88888.00 2016-05-02 15:00:39.625 123 12604.58 43.48 54491.72 88888.00 2016-05-02 15:00:39.750 123 12604.55 43.48 54491.72 88888.00 2016-05-02 15:00:39.875 123 12604.48 43.42 54491.72 88888.00 2016-05-02 15:00:40.000 123 12604.50 43.40 54491.70 88888.00 2016-05-02 15:00:40.125 123 12604.50 43.45 54491.72 88888.00 2016-05-02 15:00:40.250 123 12604.50 43.45 54491.72 88888.00 2016-05-02 15:00:40.375 123 12604.58 43.42 54491.70 88888.00 2016-05-02 15:00:40.500 123 12604.55 43.42 54491.70 88888.00 2016-05-02 15:00:40.625 123 12604.55 43.42 54491.72 88888.00 2016-05-02 15:00:40.750 123 12604.55 43.40 54491.70 88888.00 2016-05-02 15:00:40.875 123 12604.52 43.42 54491.72 88888.00 2016-05-02 15:00:41.000 123 12604.58 43.42 54491.68 88888.00 2016-05-02 15:00:41.125 123 12604.60 43.42 54491.70 88888.00 2016-05-02 15:00:41.250 123 12604.60 43.42 54491.70 88888.00 2016-05-02 15:00:41.375 123 12604.60 43.42 54491.70 88888.00 2016-05-02 15:00:41.500 123 12604.58 43.42 54491.68 88888.00 2016-05-02 15:00:41.625 123 12604.62 43.42 54491.70 88888.00 2016-05-02 15:00:41.750 123 12604.65 43.45 54491.70 88888.00 2016-05-02 15:00:41.875 123 12604.62 43.40 54491.68 88888.00 2016-05-02 15:00:42.000 123 12604.65 43.40 54491.65 88888.00 2016-05-02 15:00:42.125 123 12604.62 43.40 54491.70 88888.00 2016-05-02 15:00:42.250 123 12604.62 43.42 54491.68 88888.00 2016-05-02 15:00:42.375 123 12604.65 43.42 54491.62 88888.00 2016-05-02 15:00:42.500 123 12604.75 43.42 54491.60 88888.00 2016-05-02 15:00:42.625 123 12604.75 43.45 54491.62 88888.00 2016-05-02 15:00:42.750 123 12604.65 43.45 54491.60 88888.00 2016-05-02 15:00:42.875 123 12604.67 43.45 54491.60 88888.00 2016-05-02 15:00:43.000 123 12604.73 43.45 54491.60 88888.00 2016-05-02 15:00:43.125 123 12604.73 43.45 54491.62 88888.00 2016-05-02 15:00:43.250 123 12604.70 43.45 54491.62 88888.00 2016-05-02 15:00:43.375 123 12604.67 43.48 54491.62 88888.00 2016-05-02 15:00:43.500 123 12604.70 43.48 54491.60 88888.00 2016-05-02 15:00:43.625 123 12604.70 43.48 54491.62 88888.00 2016-05-02 15:00:43.750 123 12604.67 43.50 54491.65 88888.00 2016-05-02 15:00:43.875 123 12604.73 43.48 54491.60 88888.00 2016-05-02 15:00:44.000 123 12604.77 43.48 54491.57 88888.00 2016-05-02 15:00:44.125 123 12604.75 43.48 54491.57 88888.00 2016-05-02 15:00:44.250 123 12604.60 43.48 54491.55 88888.00 2016-05-02 15:00:44.375 123 12604.65 43.52 54491.60 88888.00 2016-05-02 15:00:44.500 123 12604.77 43.52 54491.57 88888.00 2016-05-02 15:00:44.625 123 12604.80 43.50 54491.53 88888.00 2016-05-02 15:00:44.750 123 12604.73 43.50 54491.53 88888.00 2016-05-02 15:00:44.875 123 12604.73 43.48 54491.57 88888.00 2016-05-02 15:00:45.000 123 12604.77 43.48 54491.55 88888.00 2016-05-02 15:00:45.125 123 12604.77 43.50 54491.55 88888.00 2016-05-02 15:00:45.250 123 12604.73 43.50 54491.57 88888.00 2016-05-02 15:00:45.375 123 12604.75 43.50 54491.57 88888.00 2016-05-02 15:00:45.500 123 12604.73 43.48 54491.57 88888.00 2016-05-02 15:00:45.625 123 12604.73 43.45 54491.55 88888.00 2016-05-02 15:00:45.750 123 12604.73 43.45 54491.53 88888.00 2016-05-02 15:00:45.875 123 12604.75 43.50 54491.55 88888.00 2016-05-02 15:00:46.000 123 12604.75 43.48 54491.53 88888.00 2016-05-02 15:00:46.125 123 12604.75 43.45 54491.50 88888.00 2016-05-02 15:00:46.250 123 12604.77 43.45 54491.53 88888.00 2016-05-02 15:00:46.375 123 12604.83 43.50 54491.50 88888.00 2016-05-02 15:00:46.500 123 12604.77 43.48 54491.50 88888.00 2016-05-02 15:00:46.625 123 12604.80 43.48 54491.50 88888.00 2016-05-02 15:00:46.750 123 12604.85 43.48 54491.50 88888.00 2016-05-02 15:00:46.875 123 12604.83 43.45 54491.47 88888.00 2016-05-02 15:00:47.000 123 12604.83 43.45 54491.47 88888.00 2016-05-02 15:00:47.125 123 12604.85 43.45 54491.50 88888.00 2016-05-02 15:00:47.250 123 12604.85 43.45 54491.53 88888.00 2016-05-02 15:00:47.375 123 12604.85 43.45 54491.47 88888.00 2016-05-02 15:00:47.500 123 12604.85 43.42 54491.50 88888.00 2016-05-02 15:00:47.625 123 12604.83 43.45 54491.47 88888.00 2016-05-02 15:00:47.750 123 12604.80 43.45 54491.47 88888.00 2016-05-02 15:00:47.875 123 12604.75 43.42 54491.50 88888.00 2016-05-02 15:00:48.000 123 12604.75 43.42 54491.50 88888.00 2016-05-02 15:00:48.125 123 12604.73 43.45 54491.50 88888.00 2016-05-02 15:00:48.250 123 12604.70 43.40 54491.50 88888.00 2016-05-02 15:00:48.375 123 12604.73 43.40 54491.45 88888.00 2016-05-02 15:00:48.500 123 12604.73 43.38 54491.45 88888.00 2016-05-02 15:00:48.625 123 12604.70 43.38 54491.45 88888.00 2016-05-02 15:00:48.750 123 12604.70 43.40 54491.47 88888.00 2016-05-02 15:00:48.875 123 12604.70 43.38 54491.47 88888.00 2016-05-02 15:00:49.000 123 12604.70 43.40 54491.45 88888.00 2016-05-02 15:00:49.125 123 12604.65 43.40 54491.45 88888.00 2016-05-02 15:00:49.250 123 12604.75 43.40 54491.47 88888.00 2016-05-02 15:00:49.375 123 12604.85 43.35 54491.45 88888.00 2016-05-02 15:00:49.500 123 12604.85 43.38 54491.45 88888.00 2016-05-02 15:00:49.625 123 12604.77 43.38 54491.45 88888.00 2016-05-02 15:00:49.750 123 12604.73 43.38 54491.43 88888.00 2016-05-02 15:00:49.875 123 12604.75 43.38 54491.43 88888.00 2016-05-02 15:00:50.000 123 12604.75 43.40 54491.43 88888.00 2016-05-02 15:00:50.125 123 12604.73 43.38 54491.45 88888.00 2016-05-02 15:00:50.250 123 12604.70 43.38 54491.43 88888.00 2016-05-02 15:00:50.375 123 12604.67 43.40 54491.43 88888.00 2016-05-02 15:00:50.500 123 12604.62 43.42 54491.40 88888.00 2016-05-02 15:00:50.625 123 12604.67 43.40 54491.40 88888.00 2016-05-02 15:00:50.750 123 12604.62 43.40 54491.40 88888.00 2016-05-02 15:00:50.875 123 12604.62 43.40 54491.40 88888.00 2016-05-02 15:00:51.000 123 12604.65 43.38 54491.40 88888.00 2016-05-02 15:00:51.125 123 12604.65 43.38 54491.40 88888.00 2016-05-02 15:00:51.250 123 12604.65 43.38 54491.40 88888.00 2016-05-02 15:00:51.375 123 12604.73 43.40 54491.38 88888.00 2016-05-02 15:00:51.500 123 12604.75 43.38 54491.38 88888.00 2016-05-02 15:00:51.625 123 12604.65 43.42 54491.40 88888.00 2016-05-02 15:00:51.750 123 12604.62 43.40 54491.40 88888.00 2016-05-02 15:00:51.875 123 12604.67 43.42 54491.40 88888.00 2016-05-02 15:00:52.000 123 12604.70 43.42 54491.38 88888.00 2016-05-02 15:00:52.125 123 12604.75 43.42 54491.38 88888.00 2016-05-02 15:00:52.250 123 12604.65 43.38 54491.35 88888.00 2016-05-02 15:00:52.375 123 12604.65 43.42 54491.38 88888.00 2016-05-02 15:00:52.500 123 12604.70 43.42 54491.38 88888.00 2016-05-02 15:00:52.625 123 12604.67 43.40 54491.35 88888.00 2016-05-02 15:00:52.750 123 12604.65 43.40 54491.35 88888.00 2016-05-02 15:00:52.875 123 12604.67 43.40 54491.35 88888.00 2016-05-02 15:00:53.000 123 12604.62 43.40 54491.32 88888.00 2016-05-02 15:00:53.125 123 12604.58 43.42 54491.35 88888.00 2016-05-02 15:00:53.250 123 12604.60 43.40 54491.38 88888.00 2016-05-02 15:00:53.375 123 12604.67 43.40 54491.32 88888.00 2016-05-02 15:00:53.500 123 12604.65 43.40 54491.32 88888.00 2016-05-02 15:00:53.625 123 12604.60 43.42 54491.32 88888.00 2016-05-02 15:00:53.750 123 12604.60 43.40 54491.32 88888.00 2016-05-02 15:00:53.875 123 12604.62 43.40 54491.32 88888.00 2016-05-02 15:00:54.000 123 12604.62 43.38 54491.32 88888.00 2016-05-02 15:00:54.125 123 12604.60 43.40 54491.32 88888.00 2016-05-02 15:00:54.250 123 12604.60 43.40 54491.35 88888.00 2016-05-02 15:00:54.375 123 12604.60 43.40 54491.30 88888.00 2016-05-02 15:00:54.500 123 12604.62 43.42 54491.30 88888.00 2016-05-02 15:00:54.625 123 12604.67 43.45 54491.30 88888.00 2016-05-02 15:00:54.750 123 12604.62 43.40 54491.30 88888.00 2016-05-02 15:00:54.875 123 12604.58 43.40 54491.28 88888.00 2016-05-02 15:00:55.000 123 12604.62 43.40 54491.28 88888.00 2016-05-02 15:00:55.125 123 12604.67 43.42 54491.28 88888.00 2016-05-02 15:00:55.250 123 12604.65 43.35 54491.28 88888.00 2016-05-02 15:00:55.375 123 12604.67 43.40 54491.28 88888.00 2016-05-02 15:00:55.500 123 12604.67 43.42 54491.30 88888.00 2016-05-02 15:00:55.625 123 12604.70 43.40 54491.28 88888.00 2016-05-02 15:00:55.750 123 12604.70 43.40 54491.25 88888.00 2016-05-02 15:00:55.875 123 12604.70 43.40 54491.25 88888.00 2016-05-02 15:00:56.000 123 12604.70 43.40 54491.22 88888.00 2016-05-02 15:00:56.125 123 12604.70 43.35 54491.25 88888.00 2016-05-02 15:00:56.250 123 12604.60 43.38 54491.25 88888.00 2016-05-02 15:00:56.375 123 12604.60 43.42 54491.25 88888.00 2016-05-02 15:00:56.500 123 12604.60 43.42 54491.25 88888.00 2016-05-02 15:00:56.625 123 12604.60 43.40 54491.25 88888.00 2016-05-02 15:00:56.750 123 12604.58 43.38 54491.22 88888.00 2016-05-02 15:00:56.875 123 12604.60 43.35 54491.22 88888.00 2016-05-02 15:00:57.000 123 12604.62 43.38 54491.22 88888.00 2016-05-02 15:00:57.125 123 12604.58 43.38 54491.22 88888.00 2016-05-02 15:00:57.250 123 12604.60 43.40 54491.25 88888.00 2016-05-02 15:00:57.375 123 12604.60 43.40 54491.22 88888.00 2016-05-02 15:00:57.500 123 12604.52 43.38 54491.20 88888.00 2016-05-02 15:00:57.625 123 12604.48 43.40 54491.22 88888.00 2016-05-02 15:00:57.750 123 12604.48 43.40 54491.22 88888.00 2016-05-02 15:00:57.875 123 12604.42 43.38 54491.25 88888.00 2016-05-02 15:00:58.000 123 12604.50 43.38 54491.22 88888.00 2016-05-02 15:00:58.125 123 12604.50 43.42 54491.25 88888.00 2016-05-02 15:00:58.250 123 12604.40 43.45 54491.25 88888.00 2016-05-02 15:00:58.375 123 12604.40 43.45 54491.25 88888.00 2016-05-02 15:00:58.500 123 12604.40 43.45 54491.22 88888.00 2016-05-02 15:00:58.625 123 12604.38 43.45 54491.22 88888.00 2016-05-02 15:00:58.750 123 12604.38 43.48 54491.22 88888.00 2016-05-02 15:00:58.875 123 12604.35 43.45 54491.20 88888.00 2016-05-02 15:00:59.000 123 12604.33 43.45 54491.22 88888.00 2016-05-02 15:00:59.125 123 12604.27 43.48 54491.22 88888.00 2016-05-02 15:00:59.250 123 12604.27 43.48 54491.22 88888.00 2016-05-02 15:00:59.375 123 12604.27 43.50 54491.22 88888.00 2016-05-02 15:00:59.500 123 12604.20 43.50 54491.22 88888.00 2016-05-02 15:00:59.625 123 12604.17 43.48 54491.22 88888.00 2016-05-02 15:00:59.750 123 12604.12 43.50 54491.22 88888.00 2016-05-02 15:00:59.875 123 12604.10 43.48 54491.22 88888.00 2016-05-02 15:01:00.000 123 12604.10 43.45 54491.25 88888.00 2016-05-02 15:01:00.125 123 12604.15 43.50 54491.22 88888.00 2016-05-02 15:01:00.250 123 12604.17 43.50 54491.22 88888.00 2016-05-02 15:01:00.375 123 12604.08 43.48 54491.20 88888.00 2016-05-02 15:01:00.500 123 12604.05 43.48 54491.22 88888.00 2016-05-02 15:01:00.625 123 12604.05 43.45 54491.20 88888.00 2016-05-02 15:01:00.750 123 12603.98 43.45 54491.20 88888.00 2016-05-02 15:01:00.875 123 12603.92 43.42 54491.20 88888.00 2016-05-02 15:01:01.000 123 12603.95 43.40 54491.20 88888.00 2016-05-02 15:01:01.125 123 12603.92 43.40 54491.22 88888.00 2016-05-02 15:01:01.250 123 12603.90 43.40 54491.22 88888.00 2016-05-02 15:01:01.375 123 12603.90 43.42 54491.20 88888.00 2016-05-02 15:01:01.500 123 12603.90 43.40 54491.20 88888.00 2016-05-02 15:01:01.625 123 12603.90 43.38 54491.18 88888.00 2016-05-02 15:01:01.750 123 12603.92 43.40 54491.18 88888.00 2016-05-02 15:01:01.875 123 12603.90 43.35 54491.18 88888.00 2016-05-02 15:01:02.000 123 12603.85 43.35 54491.18 88888.00 2016-05-02 15:01:02.125 123 12603.88 43.35 54491.20 88888.00 2016-05-02 15:01:02.250 123 12603.88 43.33 54491.22 88888.00 2016-05-02 15:01:02.375 123 12603.88 43.33 54491.22 88888.00 2016-05-02 15:01:02.500 123 12603.80 43.30 54491.20 88888.00 2016-05-02 15:01:02.625 123 12603.73 43.27 54491.20 88888.00 2016-05-02 15:01:02.750 123 12603.70 43.23 54491.18 88888.00 2016-05-02 15:01:02.875 123 12603.75 43.23 54491.18 88888.00 2016-05-02 15:01:03.000 123 12603.77 43.20 54491.18 88888.00 2016-05-02 15:01:03.125 123 12603.80 43.20 54491.20 88888.00 2016-05-02 15:01:03.250 123 12603.83 43.20 54491.22 88888.00 2016-05-02 15:01:03.375 123 12603.80 43.20 54491.22 88888.00 2016-05-02 15:01:03.500 123 12603.75 43.20 54491.20 88888.00 2016-05-02 15:01:03.625 123 12603.73 43.20 54491.20 88888.00 2016-05-02 15:01:03.750 123 12603.73 43.20 54491.20 88888.00 2016-05-02 15:01:03.875 123 12603.80 43.17 54491.20 88888.00 2016-05-02 15:01:04.000 123 12603.80 43.17 54491.20 88888.00 2016-05-02 15:01:04.125 123 12603.75 43.17 54491.20 88888.00 2016-05-02 15:01:04.250 123 12603.67 43.12 54491.20 88888.00 2016-05-02 15:01:04.375 123 12603.73 43.15 54491.22 88888.00 2016-05-02 15:01:04.500 123 12603.73 43.17 54491.22 88888.00 2016-05-02 15:01:04.625 123 12603.70 43.15 54491.22 88888.00 2016-05-02 15:01:04.750 123 12603.67 43.10 54491.20 88888.00 2016-05-02 15:01:04.875 123 12603.67 43.10 54491.20 88888.00 2016-05-02 15:01:05.000 123 12603.70 43.08 54491.22 88888.00 2016-05-02 15:01:05.125 123 12603.70 43.08 54491.25 88888.00 2016-05-02 15:01:05.250 123 12603.73 43.05 54491.22 88888.00 2016-05-02 15:01:05.375 123 12603.73 43.08 54491.20 88888.00 2016-05-02 15:01:05.500 123 12603.70 43.05 54491.20 88888.00 2016-05-02 15:01:05.625 123 12603.67 43.00 54491.22 88888.00 2016-05-02 15:01:05.750 123 12603.65 43.00 54491.22 88888.00 2016-05-02 15:01:05.875 123 12603.65 43.00 54491.22 88888.00 2016-05-02 15:01:06.000 123 12603.65 43.00 54491.20 88888.00 2016-05-02 15:01:06.125 123 12603.67 43.00 54491.18 88888.00 2016-05-02 15:01:06.250 123 12603.65 42.95 54491.20 88888.00 2016-05-02 15:01:06.375 123 12603.65 42.95 54491.22 88888.00 2016-05-02 15:01:06.500 123 12603.60 42.95 54491.22 88888.00 2016-05-02 15:01:06.625 123 12603.58 42.95 54491.25 88888.00 2016-05-02 15:01:06.750 123 12603.55 42.95 54491.22 88888.00 2016-05-02 15:01:06.875 123 12603.60 42.95 54491.22 88888.00 2016-05-02 15:01:07.000 123 12603.62 42.98 54491.20 88888.00 2016-05-02 15:01:07.125 123 12603.52 42.95 54491.22 88888.00 2016-05-02 15:01:07.250 123 12603.48 42.90 54491.22 88888.00 2016-05-02 15:01:07.375 123 12603.50 42.92 54491.22 88888.00 2016-05-02 15:01:07.500 123 12603.50 42.90 54491.22 88888.00 2016-05-02 15:01:07.625 123 12603.45 42.92 54491.22 88888.00 2016-05-02 15:01:07.750 123 12603.45 42.92 54491.20 88888.00 2016-05-02 15:01:07.875 123 12603.42 42.90 54491.22 88888.00 2016-05-02 15:01:08.000 123 12603.42 42.90 54491.25 88888.00 2016-05-02 15:01:08.125 123 12603.42 42.88 54491.28 88888.00 2016-05-02 15:01:08.250 123 12603.38 42.90 54491.25 88888.00 2016-05-02 15:01:08.375 123 12603.40 42.88 54491.22 88888.00 2016-05-02 15:01:08.500 123 12603.38 42.88 54491.22 88888.00 2016-05-02 15:01:08.625 123 12603.40 42.88 54491.22 88888.00 2016-05-02 15:01:08.750 123 12603.40 42.90 54491.22 88888.00 2016-05-02 15:01:08.875 123 12603.35 42.90 54491.22 88888.00 2016-05-02 15:01:09.000 123 12603.35 42.88 54491.22 88888.00 2016-05-02 15:01:09.125 123 12603.35 42.88 54491.22 88888.00 2016-05-02 15:01:09.250 123 12603.38 42.88 54491.20 88888.00 2016-05-02 15:01:09.375 123 12603.38 42.85 54491.20 88888.00 2016-05-02 15:01:09.500 123 12603.38 42.80 54491.22 88888.00 2016-05-02 15:01:09.625 123 12603.35 42.83 54491.20 88888.00 2016-05-02 15:01:09.750 123 12603.40 42.80 54491.22 88888.00 2016-05-02 15:01:09.875 123 12603.45 42.83 54491.22 88888.00 2016-05-02 15:01:10.000 123 12603.40 42.83 54491.22 88888.00 2016-05-02 15:01:10.125 123 12603.38 42.80 54491.20 88888.00 2016-05-02 15:01:10.250 123 12603.33 42.80 54491.18 88888.00 2016-05-02 15:01:10.375 123 12603.38 42.83 54491.20 88888.00 2016-05-02 15:01:10.500 123 12603.38 42.80 54491.18 88888.00 2016-05-02 15:01:10.625 123 12603.38 42.77 54491.18 88888.00 2016-05-02 15:01:10.750 123 12603.33 42.77 54491.18 88888.00 2016-05-02 15:01:10.875 123 12603.30 42.77 54491.15 88888.00 2016-05-02 15:01:11.000 123 12603.38 42.77 54491.15 88888.00 2016-05-02 15:01:11.125 123 12603.45 42.73 54491.15 88888.00 2016-05-02 15:01:11.250 123 12603.42 42.75 54491.18 88888.00 2016-05-02 15:01:11.375 123 12603.42 42.73 54491.18 88888.00 2016-05-02 15:01:11.500 123 12603.42 42.70 54491.15 88888.00 2016-05-02 15:01:11.625 123 12603.40 42.67 54491.18 88888.00 2016-05-02 15:01:11.750 123 12603.42 42.73 54491.18 88888.00 2016-05-02 15:01:11.875 123 12603.42 42.73 54491.20 88888.00 2016-05-02 15:01:12.000 123 12603.42 42.65 54491.18 88888.00 2016-05-02 15:01:12.125 123 12603.42 42.62 54491.20 88888.00 2016-05-02 15:01:12.250 123 12603.33 42.62 54491.18 88888.00 2016-05-02 15:01:12.375 123 12603.38 42.62 54491.18 88888.00 2016-05-02 15:01:12.500 123 12603.42 42.62 54491.15 88888.00 2016-05-02 15:01:12.625 123 12603.42 42.58 54491.12 88888.00 2016-05-02 15:01:12.750 123 12603.35 42.55 54491.12 88888.00 2016-05-02 15:01:12.875 123 12603.30 42.52 54491.12 88888.00 2016-05-02 15:01:13.000 123 12603.30 42.52 54491.12 88888.00 2016-05-02 15:01:13.125 123 12603.35 42.52 54491.12 88888.00 2016-05-02 15:01:13.250 123 12603.33 42.52 54491.15 88888.00 2016-05-02 15:01:13.375 123 12603.38 42.52 54491.12 88888.00 2016-05-02 15:01:13.500 123 12603.35 42.52 54491.10 88888.00 2016-05-02 15:01:13.625 123 12603.35 42.50 54491.12 88888.00 2016-05-02 15:01:13.750 123 12603.35 42.48 54491.12 88888.00 2016-05-02 15:01:13.875 123 12603.38 42.45 54491.10 88888.00 2016-05-02 15:01:14.000 123 12603.33 42.42 54491.10 88888.00 2016-05-02 15:01:14.125 123 12603.35 42.42 54491.10 88888.00 2016-05-02 15:01:14.250 123 12603.35 42.42 54491.10 88888.00 2016-05-02 15:01:14.375 123 12603.42 42.40 54491.12 88888.00 2016-05-02 15:01:14.500 123 12603.42 42.40 54491.10 88888.00 2016-05-02 15:01:14.625 123 12603.42 42.40 54491.12 88888.00 2016-05-02 15:01:14.750 123 12603.40 42.38 54491.10 88888.00 2016-05-02 15:01:14.875 123 12603.33 42.35 54491.10 88888.00 2016-05-02 15:01:15.000 123 12603.30 42.33 54491.10 88888.00 2016-05-02 15:01:15.125 123 12603.38 42.33 54491.10 88888.00 2016-05-02 15:01:15.250 123 12603.40 42.30 54491.07 88888.00 2016-05-02 15:01:15.375 123 12603.35 42.27 54491.10 88888.00 2016-05-02 15:01:15.500 123 12603.38 42.25 54491.07 88888.00 2016-05-02 15:01:15.625 123 12603.40 42.25 54491.10 88888.00 2016-05-02 15:01:15.750 123 12603.40 42.25 54491.10 88888.00 2016-05-02 15:01:15.875 123 12603.42 42.25 54491.07 88888.00 2016-05-02 15:01:16.000 123 12603.42 42.17 54491.03 88888.00 2016-05-02 15:01:16.125 123 12603.42 42.12 54491.05 88888.00 2016-05-02 15:01:16.250 123 12603.42 42.15 54491.05 88888.00 2016-05-02 15:01:16.375 123 12603.40 42.15 54491.07 88888.00 2016-05-02 15:01:16.500 123 12603.38 42.12 54491.05 88888.00 2016-05-02 15:01:16.625 123 12603.38 42.12 54491.03 88888.00 2016-05-02 15:01:16.750 123 12603.40 42.10 54491.03 88888.00 2016-05-02 15:01:16.875 123 12603.45 42.10 54491.03 88888.00 2016-05-02 15:01:17.000 123 12603.45 42.08 54491.00 88888.00 2016-05-02 15:01:17.125 123 12603.50 42.08 54491.03 88888.00 2016-05-02 15:01:17.250 123 12603.48 42.05 54491.00 88888.00 2016-05-02 15:01:17.375 123 12603.50 42.05 54491.00 88888.00 2016-05-02 15:01:17.500 123 12603.45 42.05 54490.97 88888.00 2016-05-02 15:01:17.625 123 12603.42 42.00 54491.00 88888.00 2016-05-02 15:01:17.750 123 12603.42 42.00 54491.00 88888.00 2016-05-02 15:01:17.875 123 12603.48 41.95 54490.97 88888.00 2016-05-02 15:01:18.000 123 12603.50 41.92 54490.95 88888.00 2016-05-02 15:01:18.125 123 12603.55 41.92 54490.97 88888.00 2016-05-02 15:01:18.250 123 12603.60 41.92 54490.95 88888.00 2016-05-02 15:01:18.375 123 12603.60 41.92 54490.95 88888.00 2016-05-02 15:01:18.500 123 12603.52 41.92 54490.93 88888.00 2016-05-02 15:01:18.625 123 12603.48 41.90 54490.93 88888.00 2016-05-02 15:01:18.750 123 12603.45 41.88 54490.95 88888.00 2016-05-02 15:01:18.875 123 12603.45 41.85 54490.95 88888.00 2016-05-02 15:01:19.000 123 12603.48 41.85 54490.97 88888.00 2016-05-02 15:01:19.125 123 12603.48 41.85 54490.97 88888.00 2016-05-02 15:01:19.250 123 12603.50 41.83 54490.95 88888.00 2016-05-02 15:01:19.375 123 12603.45 41.80 54490.95 88888.00 2016-05-02 15:01:19.500 123 12603.38 41.77 54490.95 88888.00 2016-05-02 15:01:19.625 123 12603.38 41.77 54490.93 88888.00 2016-05-02 15:01:19.750 123 12603.42 41.80 54490.93 88888.00 2016-05-02 15:01:19.875 123 12603.42 41.77 54490.90 88888.00 2016-05-02 15:01:20.000 123 12603.45 41.77 54490.88 88888.00 2016-05-02 15:01:20.125 123 12603.48 41.75 54490.93 88888.00 2016-05-02 15:01:20.250 123 12603.42 41.75 54490.93 88888.00 2016-05-02 15:01:20.375 123 12603.38 41.75 54490.90 88888.00 2016-05-02 15:01:20.500 123 12603.38 41.73 54490.90 88888.00 2016-05-02 15:01:20.625 123 12603.40 41.73 54490.90 88888.00 2016-05-02 15:01:20.750 123 12603.40 41.70 54490.90 88888.00 2016-05-02 15:01:20.875 123 12603.42 41.65 54490.90 88888.00 2016-05-02 15:01:21.000 123 12603.50 41.65 54490.88 88888.00 2016-05-02 15:01:21.125 123 12603.45 41.65 54490.90 88888.00 2016-05-02 15:01:21.250 123 12603.45 41.62 54490.93 88888.00 2016-05-02 15:01:21.375 123 12603.45 41.62 54490.93 88888.00 2016-05-02 15:01:21.500 123 12603.48 41.60 54490.93 88888.00 2016-05-02 15:01:21.625 123 12603.48 41.60 54490.93 88888.00 2016-05-02 15:01:21.750 123 12603.48 41.60 54490.90 88888.00 2016-05-02 15:01:21.875 123 12603.45 41.58 54490.90 88888.00 2016-05-02 15:01:22.000 123 12603.45 41.55 54490.88 88888.00 2016-05-02 15:01:22.125 123 12603.40 41.55 54490.88 88888.00 2016-05-02 15:01:22.250 123 12603.48 41.55 54490.88 88888.00 2016-05-02 15:01:22.375 123 12603.50 41.55 54490.90 88888.00 2016-05-02 15:01:22.500 123 12603.45 41.52 54490.90 88888.00 2016-05-02 15:01:22.625 123 12603.40 41.50 54490.93 88888.00 2016-05-02 15:01:22.750 123 12603.42 41.50 54490.90 88888.00 2016-05-02 15:01:22.875 123 12603.38 41.50 54490.88 88888.00 2016-05-02 15:01:23.000 123 12603.33 41.48 54490.85 88888.00 2016-05-02 15:01:23.125 123 12603.33 41.42 54490.82 88888.00 2016-05-02 15:01:23.250 123 12603.30 41.40 54490.82 88888.00 2016-05-02 15:01:23.375 123 12603.33 41.42 54490.85 88888.00 2016-05-02 15:01:23.500 123 12603.33 41.40 54490.82 88888.00 2016-05-02 15:01:23.625 123 12603.27 41.38 54490.85 88888.00 2016-05-02 15:01:23.750 123 12603.25 41.35 54490.82 88888.00 2016-05-02 15:01:23.875 123 12603.27 41.35 54490.82 88888.00 2016-05-02 15:01:24.000 123 12603.30 41.35 54490.85 88888.00 2016-05-02 15:01:24.125 123 12603.27 41.35 54490.85 88888.00 2016-05-02 15:01:24.250 123 12603.25 41.30 54490.85 88888.00 2016-05-02 15:01:24.375 123 12603.23 41.33 54490.88 88888.00 2016-05-02 15:01:24.500 123 12603.17 41.30 54490.85 88888.00 2016-05-02 15:01:24.625 123 12603.17 41.30 54490.85 88888.00 2016-05-02 15:01:24.750 123 12603.17 41.30 54490.85 88888.00 2016-05-02 15:01:24.875 123 12603.20 41.33 54490.85 88888.00 2016-05-02 15:01:25.000 123 12603.23 41.27 54490.82 88888.00 2016-05-02 15:01:25.125 123 12603.20 41.27 54490.82 88888.00 2016-05-02 15:01:25.250 123 12603.12 41.25 54490.82 88888.00 2016-05-02 15:01:25.375 123 12603.12 41.25 54490.85 88888.00 2016-05-02 15:01:25.500 123 12603.20 41.23 54490.82 88888.00 2016-05-02 15:01:25.625 123 12603.20 41.23 54490.80 88888.00 2016-05-02 15:01:25.750 123 12603.20 41.17 54490.80 88888.00 2016-05-02 15:01:25.875 123 12603.20 41.17 54490.80 88888.00 2016-05-02 15:01:26.000 123 12603.17 41.17 54490.80 88888.00 2016-05-02 15:01:26.125 123 12603.15 41.17 54490.80 88888.00 2016-05-02 15:01:26.250 123 12603.12 41.15 54490.80 88888.00 2016-05-02 15:01:26.375 123 12603.17 41.15 54490.78 88888.00 2016-05-02 15:01:26.500 123 12603.25 41.10 54490.78 88888.00 2016-05-02 15:01:26.625 123 12603.30 41.08 54490.80 88888.00 2016-05-02 15:01:26.750 123 12603.25 41.08 54490.78 88888.00 2016-05-02 15:01:26.875 123 12603.25 41.08 54490.75 88888.00 2016-05-02 15:01:27.000 123 12603.38 41.05 54490.75 88888.00 2016-05-02 15:01:27.125 123 12603.33 41.02 54490.75 88888.00 2016-05-02 15:01:27.250 123 12603.30 41.00 54490.75 88888.00 2016-05-02 15:01:27.375 123 12603.30 40.98 54490.75 88888.00 2016-05-02 15:01:27.500 123 12603.27 40.98 54490.75 88888.00 2016-05-02 15:01:27.625 123 12603.27 40.95 54490.75 88888.00 2016-05-02 15:01:27.750 123 12603.27 40.95 54490.75 88888.00 2016-05-02 15:01:27.875 123 12603.30 40.98 54490.72 88888.00 2016-05-02 15:01:28.000 123 12603.33 40.98 54490.72 88888.00 2016-05-02 15:01:28.125 123 12603.30 40.92 54490.72 88888.00 2016-05-02 15:01:28.250 123 12603.23 40.88 54490.70 88888.00 2016-05-02 15:01:28.375 123 12603.27 40.88 54490.70 88888.00 2016-05-02 15:01:28.500 123 12603.33 40.90 54490.70 88888.00 2016-05-02 15:01:28.625 123 12603.35 40.85 54490.70 88888.00 2016-05-02 15:01:28.750 123 12603.30 40.83 54490.70 88888.00 2016-05-02 15:01:28.875 123 12603.33 40.80 54490.68 88888.00 2016-05-02 15:01:29.000 123 12603.35 40.80 54490.68 88888.00 2016-05-02 15:01:29.125 123 12603.35 40.77 54490.68 88888.00 2016-05-02 15:01:29.250 123 12603.38 40.73 54490.68 88888.00 2016-05-02 15:01:29.375 123 12603.42 40.75 54490.68 88888.00 2016-05-02 15:01:29.500 123 12603.42 40.73 54490.70 88888.00 2016-05-02 15:01:29.625 123 12603.38 40.70 54490.68 88888.00 2016-05-02 15:01:29.750 123 12603.35 40.67 54490.68 88888.00 2016-05-02 15:01:29.875 123 12603.38 40.67 54490.65 88888.00 2016-05-02 15:01:30.000 123 12603.42 40.67 54490.62 88888.00 2016-05-02 15:01:30.125 123 12603.40 40.65 54490.65 88888.00 2016-05-02 15:01:30.250 123 12603.27 40.60 54490.65 88888.00 2016-05-02 15:01:30.375 123 12603.27 40.55 54490.62 88888.00 2016-05-02 15:01:30.500 123 12603.35 40.52 54490.60 88888.00 2016-05-02 15:01:30.625 123 12603.40 40.52 54490.65 88888.00 2016-05-02 15:01:30.750 123 12603.45 40.50 54490.65 88888.00 2016-05-02 15:01:30.875 123 12603.48 40.50 54490.65 88888.00 2016-05-02 15:01:31.000 123 12603.42 40.42 54490.65 88888.00 2016-05-02 15:01:31.125 123 12603.38 40.45 54490.65 88888.00 2016-05-02 15:01:31.250 123 12603.40 40.45 54490.65 88888.00 2016-05-02 15:01:31.375 123 12603.38 40.42 54490.65 88888.00 2016-05-02 15:01:31.500 123 12603.30 40.38 54490.65 88888.00 2016-05-02 15:01:31.625 123 12603.33 40.35 54490.62 88888.00 2016-05-02 15:01:31.750 123 12603.35 40.33 54490.60 88888.00 2016-05-02 15:01:31.875 123 12603.33 40.33 54490.60 88888.00 2016-05-02 15:01:32.000 123 12603.38 40.33 54490.60 88888.00 2016-05-02 15:01:32.125 123 12603.40 40.30 54490.60 88888.00 2016-05-02 15:01:32.250 123 12603.35 40.27 54490.60 88888.00 2016-05-02 15:01:32.375 123 12603.38 40.33 54490.57 88888.00 2016-05-02 15:01:32.500 123 12603.35 40.30 54490.55 88888.00 2016-05-02 15:01:32.625 123 12603.38 40.25 54490.53 88888.00 2016-05-02 15:01:32.750 123 12603.42 40.23 54490.55 88888.00 2016-05-02 15:01:32.875 123 12603.45 40.25 54490.55 88888.00 2016-05-02 15:01:33.000 123 12603.42 40.25 54490.55 88888.00 2016-05-02 15:01:33.125 123 12603.45 40.23 54490.55 88888.00 2016-05-02 15:01:33.250 123 12603.42 40.23 54490.53 88888.00 2016-05-02 15:01:33.375 123 12603.40 40.23 54490.55 88888.00 2016-05-02 15:01:33.500 123 12603.42 40.23 54490.55 88888.00 2016-05-02 15:01:33.625 123 12603.42 40.20 54490.50 88888.00 2016-05-02 15:01:33.750 123 12603.40 40.23 54490.53 88888.00 2016-05-02 15:01:33.875 123 12603.35 40.23 54490.53 88888.00 2016-05-02 15:01:34.000 123 12603.35 40.25 54490.55 88888.00 2016-05-02 15:01:34.125 123 12603.35 40.25 54490.55 88888.00 2016-05-02 15:01:34.250 123 12603.30 40.23 54490.55 88888.00 2016-05-02 15:01:34.375 123 12603.30 40.23 54490.55 88888.00 2016-05-02 15:01:34.500 123 12603.33 40.20 54490.53 88888.00 2016-05-02 15:01:34.625 123 12603.30 40.23 54490.53 88888.00 2016-05-02 15:01:34.750 123 12603.30 40.25 54490.55 88888.00 2016-05-02 15:01:34.875 123 12603.30 40.27 54490.53 88888.00 2016-05-02 15:01:35.000 123 12603.27 40.25 54490.53 88888.00 2016-05-02 15:01:35.125 123 12603.20 40.25 54490.53 88888.00 2016-05-02 15:01:35.250 123 12603.17 40.25 54490.53 88888.00 2016-05-02 15:01:35.375 123 12603.23 40.25 54490.53 88888.00 2016-05-02 15:01:35.500 123 12603.25 40.25 54490.53 88888.00 2016-05-02 15:01:35.625 123 12603.23 40.25 54490.53 88888.00 2016-05-02 15:01:35.750 123 12603.25 40.23 54490.53 88888.00 2016-05-02 15:01:35.875 123 12603.27 40.25 54490.53 88888.00 2016-05-02 15:01:36.000 123 12603.23 40.25 54490.50 88888.00 2016-05-02 15:01:36.125 123 12603.25 40.25 54490.50 88888.00 2016-05-02 15:01:36.250 123 12603.25 40.23 54490.50 88888.00 2016-05-02 15:01:36.375 123 12603.20 40.25 54490.50 88888.00 2016-05-02 15:01:36.500 123 12603.25 40.23 54490.47 88888.00 2016-05-02 15:01:36.625 123 12603.25 40.25 54490.47 88888.00 2016-05-02 15:01:36.750 123 12603.23 40.23 54490.50 88888.00 2016-05-02 15:01:36.875 123 12603.15 40.25 54490.47 88888.00 2016-05-02 15:01:37.000 123 12603.12 40.25 54490.47 88888.00 2016-05-02 15:01:37.125 123 12603.20 40.23 54490.47 88888.00 2016-05-02 15:01:37.250 123 12603.15 40.20 54490.47 88888.00 2016-05-02 15:01:37.375 123 12603.08 40.23 54490.47 88888.00 2016-05-02 15:01:37.500 123 12603.12 40.25 54490.47 88888.00 2016-05-02 15:01:37.625 123 12603.12 40.23 54490.45 88888.00 2016-05-02 15:01:37.750 123 12603.08 40.25 54490.45 88888.00 2016-05-02 15:01:37.875 123 12603.10 40.25 54490.47 88888.00 2016-05-02 15:01:38.000 123 12603.12 40.23 54490.47 88888.00 2016-05-02 15:01:38.125 123 12603.12 40.23 54490.45 88888.00 2016-05-02 15:01:38.250 123 12603.08 40.17 54490.45 88888.00 2016-05-02 15:01:38.375 123 12603.08 40.20 54490.45 88888.00 2016-05-02 15:01:38.500 123 12602.98 40.20 54490.47 88888.00 2016-05-02 15:01:38.625 123 12602.92 40.20 54490.47 88888.00 2016-05-02 15:01:38.750 123 12602.92 40.20 54490.45 88888.00 2016-05-02 15:01:38.875 123 12603.02 40.20 54490.45 88888.00 2016-05-02 15:01:39.000 123 12603.00 40.20 54490.43 88888.00 2016-05-02 15:01:39.125 123 12602.95 40.23 54490.43 88888.00 2016-05-02 15:01:39.250 123 12602.90 40.20 54490.43 88888.00 2016-05-02 15:01:39.375 123 12602.88 40.17 54490.40 88888.00 2016-05-02 15:01:39.500 123 12602.88 40.23 54490.40 88888.00 2016-05-02 15:01:39.625 123 12602.92 40.20 54490.40 88888.00 2016-05-02 15:01:39.750 123 12602.95 40.17 54490.40 88888.00 2016-05-02 15:01:39.875 123 12603.00 40.17 54490.40 88888.00 2016-05-02 15:01:40.000 123 12602.98 40.12 54490.40 88888.00 2016-05-02 15:01:40.125 123 12602.92 40.12 54490.38 88888.00 2016-05-02 15:01:40.250 123 12602.88 40.12 54490.40 88888.00 2016-05-02 15:01:40.375 123 12602.88 40.15 54490.40 88888.00 2016-05-02 15:01:40.500 123 12602.85 40.12 54490.40 88888.00 2016-05-02 15:01:40.625 123 12602.88 40.12 54490.40 88888.00 2016-05-02 15:01:40.750 123 12602.85 40.12 54490.40 88888.00 2016-05-02 15:01:40.875 123 12602.77 40.10 54490.40 88888.00 2016-05-02 15:01:41.000 123 12602.75 40.08 54490.38 88888.00 2016-05-02 15:01:41.125 123 12602.77 40.08 54490.40 88888.00 2016-05-02 15:01:41.250 123 12602.77 40.08 54490.40 88888.00 2016-05-02 15:01:41.375 123 12602.80 40.08 54490.40 88888.00 2016-05-02 15:01:41.500 123 12602.77 40.05 54490.38 88888.00 2016-05-02 15:01:41.625 123 12602.77 40.05 54490.38 88888.00 2016-05-02 15:01:41.750 123 12602.77 40.05 54490.40 88888.00 2016-05-02 15:01:41.875 123 12602.73 40.05 54490.38 88888.00 2016-05-02 15:01:42.000 123 12602.67 40.05 54490.38 88888.00 2016-05-02 15:01:42.125 123 12602.73 40.05 54490.40 88888.00 2016-05-02 15:01:42.250 123 12602.70 40.02 54490.40 88888.00 2016-05-02 15:01:42.375 123 12602.62 40.05 54490.40 88888.00 2016-05-02 15:01:42.500 123 12602.62 40.05 54490.38 88888.00 2016-05-02 15:01:42.625 123 12602.67 40.05 54490.38 88888.00 2016-05-02 15:01:42.750 123 12602.62 40.08 54490.38 88888.00 2016-05-02 15:01:42.875 123 12602.62 40.08 54490.35 88888.00 2016-05-02 15:01:43.000 123 12602.67 40.08 54490.35 88888.00 2016-05-02 15:01:43.125 123 12602.73 40.12 54490.38 88888.00 2016-05-02 15:01:43.250 123 12602.73 40.12 54490.38 88888.00 2016-05-02 15:01:43.375 123 12602.70 40.12 54490.38 88888.00 2016-05-02 15:01:43.500 123 12602.70 40.10 54490.35 88888.00 2016-05-02 15:01:43.625 123 12602.70 40.15 54490.32 88888.00 2016-05-02 15:01:43.750 123 12602.70 40.15 54490.35 88888.00 2016-05-02 15:01:43.875 123 12602.62 40.12 54490.35 88888.00 2016-05-02 15:01:44.000 123 12602.58 40.12 54490.35 88888.00 2016-05-02 15:01:44.125 123 12602.60 40.15 54490.38 88888.00 2016-05-02 15:01:44.250 123 12602.65 40.15 54490.35 88888.00 2016-05-02 15:01:44.375 123 12602.67 40.15 54490.32 88888.00 2016-05-02 15:01:44.500 123 12602.58 40.17 54490.35 88888.00 2016-05-02 15:01:44.625 123 12602.55 40.15 54490.35 88888.00 2016-05-02 15:01:44.750 123 12602.55 40.15 54490.35 88888.00 2016-05-02 15:01:44.875 123 12602.52 40.12 54490.35 88888.00 2016-05-02 15:01:45.000 123 12602.48 40.15 54490.32 88888.00 2016-05-02 15:01:45.125 123 12602.42 40.15 54490.35 88888.00 2016-05-02 15:01:45.250 123 12602.40 40.12 54490.32 88888.00 2016-05-02 15:01:45.375 123 12602.40 40.15 54490.35 88888.00 2016-05-02 15:01:45.500 123 12602.38 40.17 54490.35 88888.00 2016-05-02 15:01:45.625 123 12602.38 40.17 54490.38 88888.00 2016-05-02 15:01:45.750 123 12602.38 40.17 54490.35 88888.00 2016-05-02 15:01:45.875 123 12602.35 40.17 54490.35 88888.00 2016-05-02 15:01:46.000 123 12602.33 40.20 54490.30 88888.00 2016-05-02 15:01:46.125 123 12602.27 40.20 54490.32 88888.00 2016-05-02 15:01:46.250 123 12602.25 40.20 54490.32 88888.00 2016-05-02 15:01:46.375 123 12602.25 40.23 54490.35 88888.00 2016-05-02 15:01:46.500 123 12602.17 40.23 54490.35 88888.00 2016-05-02 15:01:46.625 123 12602.17 40.23 54490.32 88888.00 2016-05-02 15:01:46.750 123 12602.25 40.23 54490.32 88888.00 2016-05-02 15:01:46.875 123 12602.25 40.20 54490.32 88888.00 2016-05-02 15:01:47.000 123 12602.17 40.23 54490.30 88888.00 2016-05-02 15:01:47.125 123 12602.10 40.25 54490.32 88888.00 2016-05-02 15:01:47.250 123 12602.12 40.25 54490.32 88888.00 2016-05-02 15:01:47.375 123 12602.17 40.25 54490.30 88888.00 2016-05-02 15:01:47.500 123 12602.12 40.23 54490.30 88888.00 2016-05-02 15:01:47.625 123 12602.10 40.23 54490.30 88888.00 2016-05-02 15:01:47.750 123 12602.10 40.25 54490.30 88888.00 2016-05-02 15:01:47.875 123 12602.12 40.25 54490.30 88888.00 2016-05-02 15:01:48.000 123 12602.08 40.23 54490.28 88888.00 2016-05-02 15:01:48.125 123 12602.02 40.25 54490.28 88888.00 2016-05-02 15:01:48.250 123 12601.95 40.30 54490.30 88888.00 2016-05-02 15:01:48.375 123 12601.95 40.30 54490.30 88888.00 2016-05-02 15:01:48.500 123 12601.88 40.30 54490.28 88888.00 2016-05-02 15:01:48.625 123 12601.85 40.27 54490.28 88888.00 2016-05-02 15:01:48.750 123 12601.83 40.27 54490.28 88888.00 2016-05-02 15:01:48.875 123 12601.83 40.25 54490.28 88888.00 2016-05-02 15:01:49.000 123 12601.88 40.30 54490.28 88888.00 2016-05-02 15:01:49.125 123 12601.83 40.30 54490.28 88888.00 2016-05-02 15:01:49.250 123 12601.80 40.33 54490.30 88888.00 2016-05-02 15:01:49.375 123 12601.80 40.33 54490.28 88888.00 2016-05-02 15:01:49.500 123 12601.80 40.30 54490.28 88888.00 2016-05-02 15:01:49.625 123 12601.83 40.30 54490.22 88888.00 2016-05-02 15:01:49.750 123 12601.80 40.30 54490.22 88888.00 2016-05-02 15:01:49.875 123 12601.80 40.33 54490.25 88888.00 2016-05-02 15:01:50.000 123 12601.75 40.33 54490.25 88888.00 2016-05-02 15:01:50.125 123 12601.70 40.33 54490.25 88888.00 2016-05-02 15:01:50.250 123 12601.60 40.33 54490.25 88888.00 2016-05-02 15:01:50.375 123 12601.58 40.38 54490.25 88888.00 2016-05-02 15:01:50.500 123 12601.58 40.38 54490.22 88888.00 2016-05-02 15:01:50.625 123 12601.58 40.38 54490.22 88888.00 2016-05-02 15:01:50.750 123 12601.58 40.35 54490.25 88888.00 2016-05-02 15:01:50.875 123 12601.58 40.35 54490.25 88888.00 2016-05-02 15:01:51.000 123 12601.58 40.38 54490.22 88888.00 2016-05-02 15:01:51.125 123 12601.58 40.38 54490.25 88888.00 2016-05-02 15:01:51.250 123 12601.52 40.35 54490.22 88888.00 2016-05-02 15:01:51.375 123 12601.55 40.40 54490.22 88888.00 2016-05-02 15:01:51.500 123 12601.58 40.42 54490.20 88888.00 2016-05-02 15:01:51.625 123 12601.58 40.40 54490.18 88888.00 2016-05-02 15:01:51.750 123 12601.52 40.40 54490.22 88888.00 2016-05-02 15:01:51.875 123 12601.50 40.40 54490.20 88888.00 2016-05-02 15:01:52.000 123 12601.50 40.42 54490.22 88888.00 2016-05-02 15:01:52.125 123 12601.55 40.45 54490.22 88888.00 2016-05-02 15:01:52.250 123 12601.48 40.45 54490.22 88888.00 2016-05-02 15:01:52.375 123 12601.42 40.48 54490.20 88888.00 2016-05-02 15:01:52.500 123 12601.35 40.48 54490.20 88888.00 2016-05-02 15:01:52.625 123 12601.38 40.48 54490.18 88888.00 2016-05-02 15:01:52.750 123 12601.42 40.50 54490.18 88888.00 2016-05-02 15:01:52.875 123 12601.48 40.50 54490.18 88888.00 2016-05-02 15:01:53.000 123 12601.52 40.50 54490.15 88888.00 2016-05-02 15:01:53.125 123 12601.48 40.50 54490.18 88888.00 2016-05-02 15:01:53.250 123 12601.38 40.50 54490.15 88888.00 2016-05-02 15:01:53.375 123 12601.40 40.50 54490.15 88888.00 2016-05-02 15:01:53.500 123 12601.45 40.50 54490.15 88888.00 2016-05-02 15:01:53.625 123 12601.45 40.52 54490.15 88888.00 2016-05-02 15:01:53.750 123 12601.45 40.55 54490.12 88888.00 2016-05-02 15:01:53.875 123 12601.40 40.55 54490.10 88888.00 2016-05-02 15:01:54.000 123 12601.45 40.55 54490.12 88888.00 2016-05-02 15:01:54.125 123 12601.40 40.55 54490.15 88888.00 2016-05-02 15:01:54.250 123 12601.33 40.55 54490.10 88888.00 2016-05-02 15:01:54.375 123 12601.30 40.55 54490.07 88888.00 2016-05-02 15:01:54.500 123 12601.27 40.58 54490.10 88888.00 2016-05-02 15:01:54.625 123 12601.33 40.58 54490.12 88888.00 2016-05-02 15:01:54.750 123 12601.33 40.58 54490.10 88888.00 2016-05-02 15:01:54.875 123 12601.30 40.58 54490.10 88888.00 2016-05-02 15:01:55.000 123 12601.23 40.60 54490.10 88888.00 2016-05-02 15:01:55.125 123 12601.15 40.62 54490.12 88888.00 2016-05-02 15:01:55.250 123 12601.10 40.60 54490.12 88888.00 2016-05-02 15:01:55.375 123 12601.15 40.65 54490.12 88888.00 2016-05-02 15:01:55.500 123 12601.12 40.65 54490.12 88888.00 2016-05-02 15:01:55.625 123 12601.12 40.62 54490.12 88888.00 2016-05-02 15:01:55.750 123 12601.08 40.62 54490.12 88888.00 2016-05-02 15:01:55.875 123 12601.02 40.62 54490.10 88888.00 2016-05-02 15:01:56.000 123 12601.00 40.65 54490.10 88888.00 2016-05-02 15:01:56.125 123 12601.02 40.67 54490.10 88888.00 2016-05-02 15:01:56.250 123 12601.00 40.67 54490.12 88888.00 2016-05-02 15:01:56.375 123 12601.05 40.65 54490.12 88888.00 2016-05-02 15:01:56.500 123 12601.00 40.65 54490.12 88888.00 2016-05-02 15:01:56.625 123 12600.95 40.67 54490.10 88888.00 2016-05-02 15:01:56.750 123 12600.92 40.67 54490.10 88888.00 2016-05-02 15:01:56.875 123 12600.95 40.70 54490.10 88888.00 2016-05-02 15:01:57.000 123 12600.88 40.70 54490.07 88888.00 2016-05-02 15:01:57.125 123 12600.88 40.67 54490.07 88888.00 2016-05-02 15:01:57.250 123 12600.90 40.62 54490.07 88888.00 2016-05-02 15:01:57.375 123 12600.95 40.65 54490.07 88888.00 2016-05-02 15:01:57.500 123 12600.95 40.67 54490.07 88888.00 2016-05-02 15:01:57.625 123 12600.95 40.70 54490.07 88888.00 2016-05-02 15:01:57.750 123 12600.90 40.67 54490.07 88888.00 2016-05-02 15:01:57.875 123 12600.88 40.62 54490.05 88888.00 2016-05-02 15:01:58.000 123 12600.88 40.62 54490.03 88888.00 2016-05-02 15:01:58.125 123 12600.80 40.65 54490.03 88888.00 2016-05-02 15:01:58.250 123 12600.80 40.62 54490.03 88888.00 2016-05-02 15:01:58.375 123 12600.85 40.67 54490.03 88888.00 2016-05-02 15:01:58.500 123 12600.83 40.70 54490.03 88888.00 2016-05-02 15:01:58.625 123 12600.80 40.67 54490.03 88888.00 2016-05-02 15:01:58.750 123 12600.75 40.67 54490.03 88888.00 2016-05-02 15:01:58.875 123 12600.77 40.70 54490.00 88888.00 2016-05-02 15:01:59.000 123 12600.88 40.67 54490.00 88888.00 2016-05-02 15:01:59.125 123 12600.90 40.60 54490.03 88888.00 2016-05-02 15:01:59.250 123 12600.85 40.62 54490.00 88888.00 2016-05-02 15:01:59.375 123 12600.83 40.62 54489.97 88888.00 2016-05-02 15:01:59.500 123 12600.77 40.62 54489.97 88888.00 2016-05-02 15:01:59.625 123 12600.77 40.62 54489.95 88888.00 2016-05-02 15:01:59.750 123 12600.80 40.62 54489.97 88888.00 2016-05-02 15:01:59.875 123 12600.75 40.62 54490.00 88888.00 2016-05-02 15:02:00.000 123 12600.75 40.62 54489.97 88888.00 2016-05-02 15:02:00.125 123 12600.70 40.60 54489.95 88888.00 2016-05-02 15:02:00.250 123 12600.75 40.58 54489.97 88888.00 2016-05-02 15:02:00.375 123 12600.80 40.58 54489.97 88888.00 2016-05-02 15:02:00.500 123 12600.80 40.58 54489.97 88888.00 2016-05-02 15:02:00.625 123 12600.77 40.58 54490.00 88888.00 2016-05-02 15:02:00.750 123 12600.80 40.58 54489.97 88888.00 2016-05-02 15:02:00.875 123 12600.77 40.58 54489.97 88888.00 2016-05-02 15:02:01.000 123 12600.75 40.60 54489.95 88888.00 2016-05-02 15:02:01.125 123 12600.75 40.62 54489.95 88888.00 2016-05-02 15:02:01.250 123 12600.73 40.55 54489.95 88888.00 2016-05-02 15:02:01.375 123 12600.73 40.58 54489.95 88888.00 2016-05-02 15:02:01.500 123 12600.70 40.62 54489.97 88888.00 2016-05-02 15:02:01.625 123 12600.67 40.62 54489.95 88888.00 2016-05-02 15:02:01.750 123 12600.73 40.60 54489.90 88888.00 2016-05-02 15:02:01.875 123 12600.75 40.58 54489.95 88888.00 2016-05-02 15:02:02.000 123 12600.70 40.58 54489.93 88888.00 2016-05-02 15:02:02.125 123 12600.65 40.60 54489.93 88888.00 2016-05-02 15:02:02.250 123 12600.60 40.60 54489.90 88888.00 2016-05-02 15:02:02.375 123 12600.60 40.60 54489.90 88888.00 2016-05-02 15:02:02.500 123 12600.60 40.62 54489.90 88888.00 2016-05-02 15:02:02.625 123 12600.62 40.62 54489.93 88888.00 2016-05-02 15:02:02.750 123 12600.62 40.67 54489.93 88888.00 2016-05-02 15:02:02.875 123 12600.62 40.67 54489.93 88888.00 2016-05-02 15:02:03.000 123 12600.55 40.67 54489.90 88888.00 2016-05-02 15:02:03.125 123 12600.48 40.65 54489.90 88888.00 2016-05-02 15:02:03.250 123 12600.40 40.67 54489.88 88888.00 2016-05-02 15:02:03.375 123 12600.40 40.67 54489.88 88888.00 2016-05-02 15:02:03.500 123 12600.40 40.67 54489.88 88888.00 2016-05-02 15:02:03.625 123 12600.45 40.67 54489.90 88888.00 2016-05-02 15:02:03.750 123 12600.45 40.70 54489.90 88888.00 2016-05-02 15:02:03.875 123 12600.45 40.73 54489.88 88888.00 2016-05-02 15:02:04.000 123 12600.38 40.73 54489.88 88888.00 2016-05-02 15:02:04.125 123 12600.33 40.70 54489.85 88888.00 2016-05-02 15:02:04.250 123 12600.33 40.73 54489.85 88888.00 2016-05-02 15:02:04.375 123 12600.30 40.73 54489.85 88888.00 2016-05-02 15:02:04.500 123 12600.20 40.73 54489.82 88888.00 2016-05-02 15:02:04.625 123 12600.17 40.75 54489.85 88888.00 2016-05-02 15:02:04.750 123 12600.23 40.75 54489.85 88888.00 2016-05-02 15:02:04.875 123 12600.25 40.77 54489.85 88888.00 2016-05-02 15:02:05.000 123 12600.23 40.77 54489.85 88888.00 2016-05-02 15:02:05.125 123 12600.25 40.75 54489.85 88888.00 2016-05-02 15:02:05.250 123 12600.25 40.75 54489.85 88888.00 2016-05-02 15:02:05.375 123 12600.27 40.77 54489.85 88888.00 2016-05-02 15:02:05.500 123 12600.25 40.77 54489.82 88888.00 2016-05-02 15:02:05.625 123 12600.20 40.77 54489.80 88888.00 2016-05-02 15:02:05.750 123 12600.12 40.77 54489.82 88888.00 2016-05-02 15:02:05.875 123 12600.10 40.77 54489.82 88888.00 2016-05-02 15:02:06.000 123 12600.10 40.77 54489.80 88888.00 2016-05-02 15:02:06.125 123 12600.15 40.80 54489.78 88888.00 2016-05-02 15:02:06.250 123 12600.15 40.80 54489.80 88888.00 2016-05-02 15:02:06.375 123 12600.10 40.80 54489.80 88888.00 2016-05-02 15:02:06.500 123 12600.05 40.80 54489.78 88888.00 2016-05-02 15:02:06.625 123 12600.08 40.83 54489.78 88888.00 2016-05-02 15:02:06.750 123 12600.08 40.83 54489.80 88888.00 2016-05-02 15:02:06.875 123 12600.08 40.83 54489.78 88888.00 2016-05-02 15:02:07.000 123 12600.08 40.83 54489.75 88888.00 2016-05-02 15:02:07.125 123 12600.10 40.83 54489.78 88888.00 2016-05-02 15:02:07.250 123 12600.08 40.83 54489.78 88888.00 2016-05-02 15:02:07.375 123 12600.05 40.83 54489.75 88888.00 2016-05-02 15:02:07.500 123 12600.05 40.83 54489.75 88888.00 2016-05-02 15:02:07.625 123 12600.05 40.83 54489.75 88888.00 2016-05-02 15:02:07.750 123 12600.08 40.83 54489.72 88888.00 2016-05-02 15:02:07.875 123 12600.10 40.83 54489.72 88888.00 2016-05-02 15:02:08.000 123 12600.05 40.83 54489.72 88888.00 2016-05-02 15:02:08.125 123 12600.05 40.83 54489.72 88888.00 2016-05-02 15:02:08.250 123 12600.08 40.80 54489.70 88888.00 2016-05-02 15:02:08.375 123 12600.08 40.83 54489.68 88888.00 2016-05-02 15:02:08.500 123 12600.05 40.80 54489.70 88888.00 2016-05-02 15:02:08.625 123 12600.05 40.80 54489.70 88888.00 2016-05-02 15:02:08.750 123 12600.05 40.80 54489.68 88888.00 2016-05-02 15:02:08.875 123 12600.12 40.80 54489.68 88888.00 2016-05-02 15:02:09.000 123 12600.15 40.83 54489.68 88888.00 2016-05-02 15:02:09.125 123 12600.15 40.80 54489.65 88888.00 2016-05-02 15:02:09.250 123 12600.02 40.80 54489.65 88888.00 2016-05-02 15:02:09.375 123 12600.05 40.80 54489.65 88888.00 2016-05-02 15:02:09.500 123 12600.10 40.77 54489.62 88888.00 2016-05-02 15:02:09.625 123 12600.15 40.77 54489.62 88888.00 2016-05-02 15:02:09.750 123 12600.20 40.77 54489.62 88888.00 2016-05-02 15:02:09.875 123 12600.25 40.77 54489.62 88888.00 2016-05-02 15:02:10.000 123 12600.25 40.75 54489.62 88888.00 2016-05-02 15:02:10.125 123 12600.23 40.73 54489.62 88888.00 2016-05-02 15:02:10.250 123 12600.17 40.73 54489.62 88888.00 2016-05-02 15:02:10.375 123 12600.23 40.70 54489.57 88888.00 2016-05-02 15:02:10.500 123 12600.27 40.67 54489.57 88888.00 2016-05-02 15:02:10.625 123 12600.33 40.67 54489.55 88888.00 2016-05-02 15:02:10.750 123 12600.33 40.70 54489.57 88888.00 2016-05-02 15:02:10.875 123 12600.33 40.67 54489.57 88888.00 2016-05-02 15:02:11.000 123 12600.33 40.67 54489.57 88888.00 2016-05-02 15:02:11.125 123 12600.27 40.65 54489.55 88888.00 2016-05-02 15:02:11.250 123 12600.25 40.65 54489.55 88888.00 2016-05-02 15:02:11.375 123 12600.27 40.65 54489.53 88888.00 2016-05-02 15:02:11.500 123 12600.30 40.65 54489.55 88888.00 2016-05-02 15:02:11.625 123 12600.35 40.62 54489.55 88888.00 2016-05-02 15:02:11.750 123 12600.40 40.65 54489.53 88888.00 2016-05-02 15:02:11.875 123 12600.40 40.62 54489.53 88888.00 2016-05-02 15:02:12.000 123 12600.38 40.62 54489.53 88888.00 2016-05-02 15:02:12.125 123 12600.40 40.62 54489.50 88888.00 2016-05-02 15:02:12.250 123 12600.40 40.60 54489.50 88888.00 2016-05-02 15:02:12.375 123 12600.42 40.62 54489.47 88888.00 2016-05-02 15:02:12.500 123 12600.40 40.65 54489.47 88888.00 2016-05-02 15:02:12.625 123 12600.40 40.62 54489.47 88888.00 2016-05-02 15:02:12.750 123 12600.45 40.60 54489.47 88888.00 2016-05-02 15:02:12.875 123 12600.48 40.60 54489.45 88888.00 2016-05-02 15:02:13.000 123 12600.50 40.65 54489.40 88888.00 2016-05-02 15:02:13.125 123 12600.52 40.65 54489.43 88888.00 2016-05-02 15:02:13.250 123 12600.58 40.62 54489.45 88888.00 2016-05-02 15:02:13.375 123 12600.65 40.65 54489.43 88888.00 2016-05-02 15:02:13.500 123 12600.60 40.62 54489.43 88888.00 2016-05-02 15:02:13.625 123 12600.60 40.65 54489.45 88888.00 2016-05-02 15:02:13.750 123 12600.58 40.62 54489.45 88888.00 2016-05-02 15:02:13.875 123 12600.60 40.62 54489.43 88888.00 2016-05-02 15:02:14.000 123 12600.58 40.65 54489.40 88888.00 2016-05-02 15:02:14.125 123 12600.52 40.70 54489.40 88888.00 2016-05-02 15:02:14.250 123 12600.45 40.65 54489.43 88888.00 2016-05-02 15:02:14.375 123 12600.45 40.67 54489.38 88888.00 2016-05-02 15:02:14.500 123 12600.52 40.65 54489.38 88888.00 2016-05-02 15:02:14.625 123 12600.50 40.67 54489.35 88888.00 2016-05-02 15:02:14.750 123 12600.48 40.67 54489.35 88888.00 2016-05-02 15:02:14.875 123 12600.50 40.67 54489.35 88888.00 2016-05-02 15:02:15.000 123 12600.52 40.67 54489.35 88888.00 2016-05-02 15:02:15.125 123 12600.50 40.65 54489.38 88888.00 2016-05-02 15:02:15.250 123 12600.48 40.65 54489.38 88888.00 2016-05-02 15:02:15.375 123 12600.48 40.62 54489.38 88888.00 2016-05-02 15:02:15.500 123 12600.42 40.67 54489.40 88888.00 2016-05-02 15:02:15.625 123 12600.40 40.65 54489.38 88888.00 2016-05-02 15:02:15.750 123 12600.38 40.67 54489.35 88888.00 2016-05-02 15:02:15.875 123 12600.38 40.67 54489.35 88888.00 2016-05-02 15:02:16.000 123 12600.33 40.67 54489.30 88888.00 2016-05-02 15:02:16.125 123 12600.33 40.67 54489.32 88888.00 2016-05-02 15:02:16.250 123 12600.30 40.65 54489.32 88888.00 2016-05-02 15:02:16.375 123 12600.33 40.67 54489.30 88888.00 2016-05-02 15:02:16.500 123 12600.30 40.67 54489.30 88888.00 2016-05-02 15:02:16.625 123 12600.27 40.67 54489.30 88888.00 2016-05-02 15:02:16.750 123 12600.30 40.67 54489.25 88888.00 2016-05-02 15:02:16.875 123 12600.25 40.65 54489.25 88888.00 2016-05-02 15:02:17.000 123 12600.27 40.65 54489.25 88888.00 2016-05-02 15:02:17.125 123 12600.30 40.62 54489.28 88888.00 2016-05-02 15:02:17.250 123 12600.27 40.62 54489.28 88888.00 2016-05-02 15:02:17.375 123 12600.33 40.62 54489.28 88888.00 2016-05-02 15:02:17.500 123 12600.42 40.60 54489.22 88888.00 2016-05-02 15:02:17.625 123 12600.42 40.58 54489.22 88888.00 2016-05-02 15:02:17.750 123 12600.40 40.58 54489.22 88888.00 2016-05-02 15:02:17.875 123 12600.33 40.58 54489.22 88888.00 2016-05-02 15:02:18.000 123 12600.35 40.58 54489.20 88888.00 2016-05-02 15:02:18.125 123 12600.38 40.58 54489.22 88888.00 2016-05-02 15:02:18.250 123 12600.38 40.52 54489.22 88888.00 2016-05-02 15:02:18.375 123 12600.45 40.55 54489.25 88888.00 2016-05-02 15:02:18.500 123 12600.48 40.55 54489.22 88888.00 2016-05-02 15:02:18.625 123 12600.50 40.52 54489.20 88888.00 2016-05-02 15:02:18.750 123 12600.52 40.52 54489.18 88888.00 2016-05-02 15:02:18.875 123 12600.52 40.50 54489.18 88888.00 2016-05-02 15:02:19.000 123 12600.48 40.50 54489.18 88888.00 2016-05-02 15:02:19.125 123 12600.52 40.48 54489.15 88888.00 2016-05-02 15:02:19.250 123 12600.48 40.45 54489.12 88888.00 2016-05-02 15:02:19.375 123 12600.55 40.45 54489.15 88888.00 2016-05-02 15:02:19.500 123 12600.52 40.48 54489.15 88888.00 2016-05-02 15:02:19.625 123 12600.52 40.45 54489.15 88888.00 2016-05-02 15:02:19.750 123 12600.58 40.45 54489.15 88888.00 2016-05-02 15:02:19.875 123 12600.60 40.42 54489.15 88888.00 2016-05-02 15:02:20.000 123 12600.60 40.40 54489.12 88888.00 2016-05-02 15:02:20.125 123 12600.58 40.38 54489.12 88888.00 2016-05-02 15:02:20.250 123 12600.55 40.35 54489.12 88888.00 2016-05-02 15:02:20.375 123 12600.55 40.40 54489.10 88888.00 2016-05-02 15:02:20.500 123 12600.67 40.38 54489.10 88888.00 2016-05-02 15:02:20.625 123 12600.73 40.35 54489.10 88888.00 2016-05-02 15:02:20.750 123 12600.70 40.38 54489.10 88888.00 2016-05-02 15:02:20.875 123 12600.67 40.35 54489.10 88888.00 2016-05-02 15:02:21.000 123 12600.70 40.33 54489.05 88888.00 2016-05-02 15:02:21.125 123 12600.67 40.35 54489.07 88888.00 2016-05-02 15:02:21.250 123 12600.62 40.35 54489.07 88888.00 2016-05-02 15:02:21.375 123 12600.67 40.35 54489.07 88888.00 2016-05-02 15:02:21.500 123 12600.73 40.35 54489.05 88888.00 2016-05-02 15:02:21.625 123 12600.75 40.35 54489.05 88888.00 2016-05-02 15:02:21.750 123 12600.73 40.38 54489.00 88888.00 2016-05-02 15:02:21.875 123 12600.70 40.35 54489.03 88888.00 2016-05-02 15:02:22.000 123 12600.67 40.33 54489.03 88888.00 2016-05-02 15:02:22.125 123 12600.67 40.35 54489.03 88888.00 2016-05-02 15:02:22.250 123 12600.65 40.38 54489.00 88888.00 2016-05-02 15:02:22.375 123 12600.70 40.40 54488.97 88888.00 2016-05-02 15:02:22.500 123 12600.70 40.38 54488.97 88888.00 2016-05-02 15:02:22.625 123 12600.67 40.40 54489.00 88888.00 2016-05-02 15:02:22.750 123 12600.70 40.40 54489.00 88888.00 2016-05-02 15:02:22.875 123 12600.75 40.42 54489.00 88888.00 2016-05-02 15:02:23.000 123 12600.75 40.42 54488.95 88888.00 2016-05-02 15:02:23.125 123 12600.73 40.40 54488.95 88888.00 2016-05-02 15:02:23.250 123 12600.67 40.38 54488.97 88888.00 2016-05-02 15:02:23.375 123 12600.67 40.38 54488.97 88888.00 2016-05-02 15:02:23.500 123 12600.67 40.38 54488.95 88888.00 2016-05-02 15:02:23.625 123 12600.70 40.40 54488.97 88888.00 2016-05-02 15:02:23.750 123 12600.65 40.40 54488.95 88888.00 2016-05-02 15:02:23.875 123 12600.67 40.35 54488.90 88888.00 2016-05-02 15:02:24.000 123 12600.73 40.35 54488.90 88888.00 2016-05-02 15:02:24.125 123 12600.73 40.35 54488.88 88888.00 2016-05-02 15:02:24.250 123 12600.67 40.35 54488.90 88888.00 2016-05-02 15:02:24.375 123 12600.70 40.38 54488.90 88888.00 2016-05-02 15:02:24.500 123 12600.67 40.38 54488.90 88888.00 2016-05-02 15:02:24.625 123 12600.70 40.35 54488.90 88888.00 2016-05-02 15:02:24.750 123 12600.70 40.40 54488.93 88888.00 2016-05-02 15:02:24.875 123 12600.70 40.35 54488.90 88888.00 2016-05-02 15:02:25.000 123 12600.67 40.35 54488.88 88888.00 2016-05-02 15:02:25.125 123 12600.65 40.35 54488.85 88888.00 2016-05-02 15:02:25.250 123 12600.62 40.38 54488.85 88888.00 2016-05-02 15:02:25.375 123 12600.62 40.40 54488.88 88888.00 2016-05-02 15:02:25.500 123 12600.60 40.35 54488.88 88888.00 2016-05-02 15:02:25.625 123 12600.58 40.33 54488.88 88888.00 2016-05-02 15:02:25.750 123 12600.65 40.33 54488.85 88888.00 2016-05-02 15:02:25.875 123 12600.65 40.33 54488.85 88888.00 2016-05-02 15:02:26.000 123 12600.62 40.33 54488.82 88888.00 2016-05-02 15:02:26.125 123 12600.60 40.33 54488.82 88888.00 2016-05-02 15:02:26.250 123 12600.58 40.33 54488.82 88888.00 2016-05-02 15:02:26.375 123 12600.58 40.35 54488.82 88888.00 2016-05-02 15:02:26.500 123 12600.58 40.38 54488.85 88888.00 2016-05-02 15:02:26.625 123 12600.52 40.35 54488.85 88888.00 2016-05-02 15:02:26.750 123 12600.58 40.33 54488.82 88888.00 2016-05-02 15:02:26.875 123 12600.62 40.35 54488.80 88888.00 2016-05-02 15:02:27.000 123 12600.67 40.38 54488.82 88888.00 2016-05-02 15:02:27.125 123 12600.65 40.35 54488.82 88888.00 2016-05-02 15:02:27.250 123 12600.62 40.33 54488.80 88888.00 2016-05-02 15:02:27.375 123 12600.65 40.35 54488.80 88888.00 2016-05-02 15:02:27.500 123 12600.73 40.35 54488.80 88888.00 2016-05-02 15:02:27.625 123 12600.73 40.33 54488.80 88888.00 2016-05-02 15:02:27.750 123 12600.65 40.33 54488.80 88888.00 2016-05-02 15:02:27.875 123 12600.65 40.35 54488.78 88888.00 2016-05-02 15:02:28.000 123 12600.73 40.35 54488.78 88888.00 2016-05-02 15:02:28.125 123 12600.77 40.35 54488.78 88888.00 2016-05-02 15:02:28.250 123 12600.73 40.38 54488.78 88888.00 2016-05-02 15:02:28.375 123 12600.73 40.40 54488.75 88888.00 2016-05-02 15:02:28.500 123 12600.75 40.40 54488.72 88888.00 2016-05-02 15:02:28.625 123 12600.77 40.40 54488.72 88888.00 2016-05-02 15:02:28.750 123 12600.80 40.42 54488.72 88888.00 2016-05-02 15:02:28.875 123 12600.85 40.40 54488.70 88888.00 2016-05-02 15:02:29.000 123 12600.85 40.40 54488.70 88888.00 2016-05-02 15:02:29.125 123 12600.85 40.40 54488.72 88888.00 2016-05-02 15:02:29.250 123 12600.85 40.42 54488.72 88888.00 2016-05-02 15:02:29.375 123 12600.88 40.45 54488.72 88888.00 2016-05-02 15:02:29.500 123 12600.85 40.45 54488.72 88888.00 2016-05-02 15:02:29.625 123 12600.90 40.42 54488.70 88888.00 2016-05-02 15:02:29.750 123 12600.90 40.45 54488.70 88888.00 2016-05-02 15:02:29.875 123 12600.92 40.48 54488.68 88888.00 2016-05-02 15:02:30.000 123 12601.00 40.48 54488.68 88888.00 2016-05-02 15:02:30.125 123 12601.00 40.52 54488.70 88888.00 2016-05-02 15:02:30.250 123 12600.92 40.50 54488.68 88888.00 2016-05-02 15:02:30.375 123 12600.88 40.52 54488.68 88888.00 2016-05-02 15:02:30.500 123 12600.88 40.55 54488.68 88888.00 2016-05-02 15:02:30.625 123 12600.90 40.58 54488.65 88888.00 2016-05-02 15:02:30.750 123 12600.88 40.58 54488.62 88888.00 2016-05-02 15:02:30.875 123 12600.88 40.58 54488.62 88888.00 2016-05-02 15:02:31.000 123 12600.92 40.55 54488.60 88888.00 2016-05-02 15:02:31.125 123 12600.98 40.55 54488.62 88888.00 2016-05-02 15:02:31.250 123 12600.95 40.55 54488.60 88888.00 2016-05-02 15:02:31.375 123 12600.98 40.58 54488.60 88888.00 2016-05-02 15:02:31.500 123 12600.95 40.58 54488.60 88888.00 2016-05-02 15:02:31.625 123 12600.95 40.58 54488.60 88888.00 2016-05-02 15:02:31.750 123 12600.95 40.58 54488.57 88888.00 2016-05-02 15:02:31.875 123 12600.90 40.60 54488.60 88888.00 2016-05-02 15:02:32.000 123 12600.83 40.60 54488.57 88888.00 2016-05-02 15:02:32.125 123 12600.83 40.58 54488.55 88888.00 2016-05-02 15:02:32.250 123 12600.83 40.58 54488.57 88888.00 2016-05-02 15:02:32.375 123 12600.88 40.60 54488.57 88888.00 2016-05-02 15:02:32.500 123 12600.90 40.60 54488.57 88888.00 2016-05-02 15:02:32.625 123 12600.88 40.60 54488.53 88888.00 2016-05-02 15:02:32.750 123 12600.80 40.60 54488.53 88888.00 2016-05-02 15:02:32.875 123 12600.75 40.58 54488.53 88888.00 2016-05-02 15:02:33.000 123 12600.83 40.62 54488.53 88888.00 2016-05-02 15:02:33.125 123 12600.85 40.65 54488.53 88888.00 2016-05-02 15:02:33.250 123 12600.83 40.65 54488.53 88888.00 2016-05-02 15:02:33.375 123 12600.88 40.70 54488.53 88888.00 2016-05-02 15:02:33.500 123 12600.90 40.70 54488.50 88888.00 2016-05-02 15:02:33.625 123 12600.88 40.70 54488.50 88888.00 2016-05-02 15:02:33.750 123 12600.90 40.70 54488.47 88888.00 2016-05-02 15:02:33.875 123 12600.88 40.73 54488.47 88888.00 2016-05-02 15:02:34.000 123 12600.90 40.73 54488.47 88888.00 2016-05-02 15:02:34.125 123 12600.85 40.73 54488.47 88888.00 2016-05-02 15:02:34.250 123 12600.75 40.70 54488.47 88888.00 2016-05-02 15:02:34.375 123 12600.83 40.75 54488.45 88888.00 2016-05-02 15:02:34.500 123 12600.92 40.75 54488.45 88888.00 2016-05-02 15:02:34.625 123 12600.98 40.75 54488.47 88888.00 2016-05-02 15:02:34.750 123 12600.90 40.73 54488.45 88888.00 2016-05-02 15:02:34.875 123 12600.90 40.73 54488.45 88888.00 2016-05-02 15:02:35.000 123 12600.98 40.73 54488.47 88888.00 2016-05-02 15:02:35.125 123 12600.95 40.73 54488.45 88888.00 2016-05-02 15:02:35.250 123 12600.92 40.73 54488.45 88888.00 2016-05-02 15:02:35.375 123 12600.95 40.75 54488.45 88888.00 2016-05-02 15:02:35.500 123 12600.90 40.77 54488.43 88888.00 2016-05-02 15:02:35.625 123 12600.88 40.77 54488.43 88888.00 2016-05-02 15:02:35.750 123 12600.88 40.77 54488.43 88888.00 2016-05-02 15:02:35.875 123 12600.88 40.80 54488.43 88888.00 2016-05-02 15:02:36.000 123 12600.92 40.80 54488.40 88888.00 2016-05-02 15:02:36.125 123 12600.95 40.80 54488.40 88888.00 2016-05-02 15:02:36.250 123 12600.92 40.80 54488.38 88888.00 2016-05-02 15:02:36.375 123 12600.92 40.80 54488.40 88888.00 2016-05-02 15:02:36.500 123 12600.90 40.83 54488.38 88888.00 2016-05-02 15:02:36.625 123 12600.90 40.83 54488.40 88888.00 2016-05-02 15:02:36.750 123 12600.95 40.83 54488.40 88888.00 2016-05-02 15:02:36.875 123 12600.95 40.83 54488.35 88888.00 2016-05-02 15:02:37.000 123 12600.90 40.85 54488.38 88888.00 2016-05-02 15:02:37.125 123 12600.88 40.83 54488.40 88888.00 2016-05-02 15:02:37.250 123 12600.83 40.83 54488.40 88888.00 2016-05-02 15:02:37.375 123 12600.88 40.83 54488.38 88888.00 2016-05-02 15:02:37.500 123 12600.88 40.85 54488.40 88888.00 2016-05-02 15:02:37.625 123 12600.92 40.85 54488.38 88888.00 2016-05-02 15:02:37.750 123 12600.95 40.88 54488.40 88888.00 2016-05-02 15:02:37.875 123 12600.98 40.88 54488.40 88888.00 2016-05-02 15:02:38.000 123 12600.98 40.90 54488.35 88888.00 2016-05-02 15:02:38.125 123 12600.92 40.92 54488.35 88888.00 2016-05-02 15:02:38.250 123 12600.92 40.92 54488.35 88888.00 2016-05-02 15:02:38.375 123 12600.95 40.92 54488.35 88888.00 2016-05-02 15:02:38.500 123 12600.92 40.95 54488.38 88888.00 2016-05-02 15:02:38.625 123 12600.92 40.92 54488.35 88888.00 2016-05-02 15:02:38.750 123 12600.88 40.92 54488.35 88888.00 2016-05-02 15:02:38.875 123 12600.90 40.95 54488.32 88888.00 2016-05-02 15:02:39.000 123 12600.88 40.95 54488.35 88888.00 2016-05-02 15:02:39.125 123 12600.88 41.00 54488.35 88888.00 2016-05-02 15:02:39.250 123 12600.92 41.00 54488.38 88888.00 2016-05-02 15:02:39.375 123 12600.95 41.00 54488.35 88888.00 2016-05-02 15:02:39.500 123 12600.92 40.98 54488.35 88888.00 2016-05-02 15:02:39.625 123 12600.88 41.00 54488.32 88888.00 2016-05-02 15:02:39.750 123 12600.85 41.02 54488.30 88888.00 2016-05-02 15:02:39.875 123 12600.83 41.00 54488.32 88888.00 2016-05-02 15:02:40.000 123 12600.85 41.02 54488.30 88888.00 2016-05-02 15:02:40.125 123 12600.85 41.05 54488.28 88888.00 2016-05-02 15:02:40.250 123 12600.77 41.00 54488.30 88888.00 2016-05-02 15:02:40.375 123 12600.73 41.02 54488.28 88888.00 2016-05-02 15:02:40.500 123 12600.80 41.02 54488.28 88888.00 2016-05-02 15:02:40.625 123 12600.90 41.05 54488.28 88888.00 2016-05-02 15:02:40.750 123 12600.95 41.08 54488.30 88888.00 2016-05-02 15:02:40.875 123 12600.85 41.05 54488.28 88888.00 2016-05-02 15:02:41.000 123 12600.77 41.08 54488.28 88888.00 2016-05-02 15:02:41.125 123 12600.77 41.08 54488.30 88888.00 2016-05-02 15:02:41.250 123 12600.75 41.10 54488.32 88888.00 2016-05-02 15:02:41.375 123 12600.75 41.10 54488.32 88888.00 2016-05-02 15:02:41.500 123 12600.73 41.12 54488.30 88888.00 2016-05-02 15:02:41.625 123 12600.70 41.15 54488.30 88888.00 2016-05-02 15:02:41.750 123 12600.62 41.17 54488.30 88888.00 2016-05-02 15:02:41.875 123 12600.67 41.17 54488.30 88888.00 2016-05-02 15:02:42.000 123 12600.62 41.20 54488.28 88888.00 2016-05-02 15:02:42.125 123 12600.58 41.17 54488.28 88888.00 2016-05-02 15:02:42.250 123 12600.58 41.20 54488.28 88888.00 2016-05-02 15:02:42.375 123 12600.58 41.23 54488.28 88888.00 2016-05-02 15:02:42.500 123 12600.60 41.23 54488.28 88888.00 2016-05-02 15:02:42.625 123 12600.60 41.25 54488.28 88888.00 2016-05-02 15:02:42.750 123 12600.55 41.25 54488.28 88888.00 2016-05-02 15:02:42.875 123 12600.58 41.23 54488.28 88888.00 2016-05-02 15:02:43.000 123 12600.60 41.27 54488.28 88888.00 2016-05-02 15:02:43.125 123 12600.58 41.27 54488.25 88888.00 2016-05-02 15:02:43.250 123 12600.50 41.30 54488.22 88888.00 2016-05-02 15:02:43.375 123 12600.50 41.30 54488.25 88888.00 2016-05-02 15:02:43.500 123 12600.50 41.30 54488.25 88888.00 2016-05-02 15:02:43.625 123 12600.48 41.30 54488.25 88888.00 2016-05-02 15:02:43.750 123 12600.42 41.35 54488.25 88888.00 2016-05-02 15:02:43.875 123 12600.38 41.35 54488.28 88888.00 2016-05-02 15:02:44.000 123 12600.40 41.30 54488.28 88888.00 2016-05-02 15:02:44.125 123 12600.40 41.33 54488.28 88888.00 2016-05-02 15:02:44.250 123 12600.33 41.33 54488.25 88888.00 2016-05-02 15:02:44.375 123 12600.35 41.35 54488.22 88888.00 2016-05-02 15:02:44.500 123 12600.33 41.35 54488.22 88888.00 2016-05-02 15:02:44.625 123 12600.27 41.35 54488.28 88888.00 2016-05-02 15:02:44.750 123 12600.27 41.35 54488.25 88888.00 2016-05-02 15:02:44.875 123 12600.27 41.33 54488.25 88888.00 2016-05-02 15:02:45.000 123 12600.33 41.35 54488.22 88888.00 2016-05-02 15:02:45.125 123 12600.33 41.35 54488.22 88888.00 2016-05-02 15:02:45.250 123 12600.27 41.38 54488.25 88888.00 2016-05-02 15:02:45.375 123 12600.30 41.40 54488.25 88888.00 2016-05-02 15:02:45.500 123 12600.25 41.40 54488.22 88888.00 2016-05-02 15:02:45.625 123 12600.20 41.40 54488.20 88888.00 2016-05-02 15:02:45.750 123 12600.23 41.40 54488.22 88888.00 2016-05-02 15:02:45.875 123 12600.23 41.40 54488.22 88888.00 2016-05-02 15:02:46.000 123 12600.25 41.40 54488.25 88888.00 2016-05-02 15:02:46.125 123 12600.33 41.40 54488.25 88888.00 2016-05-02 15:02:46.250 123 12600.27 41.38 54488.25 88888.00 2016-05-02 15:02:46.375 123 12600.23 41.40 54488.22 88888.00 2016-05-02 15:02:46.500 123 12600.25 41.40 54488.20 88888.00 2016-05-02 15:02:46.625 123 12600.30 41.48 54488.20 88888.00 2016-05-02 15:02:46.750 123 12600.27 41.50 54488.20 88888.00 2016-05-02 15:02:46.875 123 12600.33 41.42 54488.20 88888.00 2016-05-02 15:02:47.000 123 12600.30 41.40 54488.18 88888.00 2016-05-02 15:02:47.125 123 12600.27 41.40 54488.15 88888.00 2016-05-02 15:02:47.250 123 12600.25 41.40 54488.18 88888.00 2016-05-02 15:02:47.375 123 12600.27 41.40 54488.18 88888.00 2016-05-02 15:02:47.500 123 12600.23 41.40 54488.18 88888.00 2016-05-02 15:02:47.625 123 12600.17 41.40 54488.18 88888.00 2016-05-02 15:02:47.750 123 12600.20 41.42 54488.20 88888.00 2016-05-02 15:02:47.875 123 12600.20 41.40 54488.18 88888.00 2016-05-02 15:02:48.000 123 12600.20 41.42 54488.18 88888.00 2016-05-02 15:02:48.125 123 12600.20 41.40 54488.20 88888.00 2016-05-02 15:02:48.250 123 12600.17 41.42 54488.20 88888.00 2016-05-02 15:02:48.375 123 12600.17 41.45 54488.18 88888.00 2016-05-02 15:02:48.500 123 12600.17 41.48 54488.15 88888.00 2016-05-02 15:02:48.625 123 12600.15 41.45 54488.12 88888.00 2016-05-02 15:02:48.750 123 12600.17 41.45 54488.12 88888.00 2016-05-02 15:02:48.875 123 12600.23 41.48 54488.12 88888.00 2016-05-02 15:02:49.000 123 12600.17 41.52 54488.12 88888.00 2016-05-02 15:02:49.125 123 12600.10 41.55 54488.12 88888.00 2016-05-02 15:02:49.250 123 12600.05 41.52 54488.12 88888.00 2016-05-02 15:02:49.375 123 12600.10 41.52 54488.10 88888.00 2016-05-02 15:02:49.500 123 12600.08 41.52 54488.10 88888.00 2016-05-02 15:02:49.625 123 12600.12 41.55 54488.07 88888.00 2016-05-02 15:02:49.750 123 12600.15 41.58 54488.07 88888.00 2016-05-02 15:02:49.875 123 12600.20 41.62 54488.07 88888.00 2016-05-02 15:02:50.000 123 12600.23 41.62 54488.05 88888.00 2016-05-02 15:02:50.125 123 12600.23 41.65 54488.10 88888.00 2016-05-02 15:02:50.250 123 12600.12 41.62 54488.12 88888.00 2016-05-02 15:02:50.375 123 12600.12 41.65 54488.12 88888.00 2016-05-02 15:02:50.500 123 12600.15 41.67 54488.10 88888.00 2016-05-02 15:02:50.625 123 12600.17 41.70 54488.10 88888.00 2016-05-02 15:02:50.750 123 12600.15 41.73 54488.10 88888.00 2016-05-02 15:02:50.875 123 12600.15 41.70 54488.10 88888.00 2016-05-02 15:02:51.000 123 12600.15 41.70 54488.10 88888.00 2016-05-02 15:02:51.125 123 12600.17 41.75 54488.10 88888.00 2016-05-02 15:02:51.250 123 12600.15 41.75 54488.07 88888.00 2016-05-02 15:02:51.375 123 12600.10 41.75 54488.05 88888.00 2016-05-02 15:02:51.500 123 12600.10 41.77 54488.07 88888.00 2016-05-02 15:02:51.625 123 12600.15 41.80 54488.07 88888.00 2016-05-02 15:02:51.750 123 12600.12 41.77 54488.05 88888.00 2016-05-02 15:02:51.875 123 12600.10 41.77 54488.05 88888.00 2016-05-02 15:02:52.000 123 12600.12 41.80 54488.03 88888.00 2016-05-02 15:02:52.125 123 12600.10 41.83 54488.03 88888.00 2016-05-02 15:02:52.250 123 12600.10 41.80 54488.00 88888.00 2016-05-02 15:02:52.375 123 12600.10 41.83 54488.03 88888.00 2016-05-02 15:02:52.500 123 12600.05 41.83 54488.03 88888.00 2016-05-02 15:02:52.625 123 12600.00 41.83 54488.03 88888.00 2016-05-02 15:02:52.750 123 12599.98 41.85 54488.03 88888.00 2016-05-02 15:02:52.875 123 12599.98 41.85 54488.03 88888.00 2016-05-02 15:02:53.000 123 12599.98 41.85 54488.00 88888.00 2016-05-02 15:02:53.125 123 12600.00 41.92 54488.03 88888.00 2016-05-02 15:02:53.250 123 12600.02 41.98 54488.03 88888.00 2016-05-02 15:02:53.375 123 12600.05 41.98 54488.00 88888.00 2016-05-02 15:02:53.500 123 12600.08 41.98 54487.97 88888.00 2016-05-02 15:02:53.625 123 12600.02 42.00 54488.00 88888.00 2016-05-02 15:02:53.750 123 12599.95 42.02 54487.97 88888.00 2016-05-02 15:02:53.875 123 12599.95 42.05 54487.97 88888.00 2016-05-02 15:02:54.000 123 12600.00 42.02 54487.97 88888.00 2016-05-02 15:02:54.125 123 12600.02 42.00 54487.97 88888.00 2016-05-02 15:02:54.250 123 12600.05 42.05 54487.95 88888.00 2016-05-02 15:02:54.375 123 12600.08 42.10 54487.95 88888.00 2016-05-02 15:02:54.500 123 12600.02 42.08 54487.95 88888.00 2016-05-02 15:02:54.625 123 12600.00 42.08 54487.95 88888.00 2016-05-02 15:02:54.750 123 12599.98 42.10 54487.95 88888.00 2016-05-02 15:02:54.875 123 12599.88 42.15 54487.95 88888.00 2016-05-02 15:02:55.000 123 12599.85 42.12 54487.93 88888.00 2016-05-02 15:02:55.125 123 12599.83 42.10 54487.95 88888.00 2016-05-02 15:02:55.250 123 12599.83 42.10 54487.97 88888.00 2016-05-02 15:02:55.375 123 12599.88 42.12 54487.97 88888.00 2016-05-02 15:02:55.500 123 12599.90 42.10 54487.97 88888.00 2016-05-02 15:02:55.625 123 12599.83 42.10 54487.97 88888.00 2016-05-02 15:02:55.750 123 12599.73 42.15 54488.00 88888.00 2016-05-02 15:02:55.875 123 12599.73 42.17 54488.00 88888.00 2016-05-02 15:02:56.000 123 12599.75 42.20 54487.97 88888.00 2016-05-02 15:02:56.125 123 12599.77 42.23 54487.97 88888.00 2016-05-02 15:02:56.250 123 12599.65 42.20 54487.95 88888.00 2016-05-02 15:02:56.375 123 12599.62 42.20 54487.95 88888.00 2016-05-02 15:02:56.500 123 12599.65 42.23 54487.95 88888.00 2016-05-02 15:02:56.625 123 12599.70 42.20 54487.95 88888.00 2016-05-02 15:02:56.750 123 12599.70 42.23 54487.95 88888.00 2016-05-02 15:02:56.875 123 12599.67 42.20 54487.97 88888.00 2016-05-02 15:02:57.000 123 12599.65 42.20 54487.95 88888.00 2016-05-02 15:02:57.125 123 12599.62 42.23 54487.95 88888.00 2016-05-02 15:02:57.250 123 12599.60 42.25 54488.00 88888.00 2016-05-02 15:02:57.375 123 12599.60 42.25 54487.97 88888.00 2016-05-02 15:02:57.500 123 12599.60 42.27 54487.97 88888.00 2016-05-02 15:02:57.625 123 12599.60 42.27 54487.97 88888.00 2016-05-02 15:02:57.750 123 12599.62 42.25 54487.97 88888.00 2016-05-02 15:02:57.875 123 12599.60 42.25 54487.95 88888.00 2016-05-02 15:02:58.000 123 12599.58 42.25 54487.93 88888.00 2016-05-02 15:02:58.125 123 12599.58 42.25 54487.95 88888.00 2016-05-02 15:02:58.250 123 12599.62 42.23 54487.95 88888.00 2016-05-02 15:02:58.375 123 12599.58 42.23 54487.95 88888.00 2016-05-02 15:02:58.500 123 12599.55 42.23 54487.93 88888.00 2016-05-02 15:02:58.625 123 12599.50 42.20 54487.93 88888.00 2016-05-02 15:02:58.750 123 12599.45 42.23 54487.90 88888.00 2016-05-02 15:02:58.875 123 12599.42 42.20 54487.93 88888.00 2016-05-02 15:02:59.000 123 12599.42 42.20 54487.95 88888.00 2016-05-02 15:02:59.125 123 12599.45 42.23 54487.95 88888.00 2016-05-02 15:02:59.250 123 12599.42 42.20 54487.95 88888.00 2016-05-02 15:02:59.375 123 12599.40 42.23 54487.93 88888.00 2016-05-02 15:02:59.500 123 12599.38 42.23 54487.95 88888.00 2016-05-02 15:02:59.625 123 12599.40 42.25 54487.95 88888.00 2016-05-02 15:02:59.750 123 12599.38 42.23 54487.93 88888.00 2016-05-02 15:02:59.875 123 12599.40 42.20 54487.93 88888.00 2016-05-02 15:03:00.000 123 12599.40 42.15 54487.93 88888.00 2016-05-02 15:03:00.125 123 12599.38 42.15 54487.93 88888.00 2016-05-02 15:03:00.250 123 12599.33 42.17 54487.93 88888.00 2016-05-02 15:03:00.375 123 12599.33 42.20 54487.93 88888.00 2016-05-02 15:03:00.500 123 12599.25 42.17 54487.90 88888.00 2016-05-02 15:03:00.625 123 12599.25 42.17 54487.90 88888.00 2016-05-02 15:03:00.750 123 12599.30 42.17 54487.90 88888.00 2016-05-02 15:03:00.875 123 12599.27 42.15 54487.90 88888.00 2016-05-02 15:03:01.000 123 12599.23 42.12 54487.88 88888.00 2016-05-02 15:03:01.125 123 12599.23 42.17 54487.90 88888.00 2016-05-02 15:03:01.250 123 12599.17 42.17 54487.90 88888.00 2016-05-02 15:03:01.375 123 12599.25 42.15 54487.88 88888.00 2016-05-02 15:03:01.500 123 12599.23 42.17 54487.90 88888.00 2016-05-02 15:03:01.625 123 12599.17 42.17 54487.93 88888.00 2016-05-02 15:03:01.750 123 12599.17 42.20 54487.90 88888.00 2016-05-02 15:03:01.875 123 12599.17 42.17 54487.90 88888.00 2016-05-02 15:03:02.000 123 12599.20 42.15 54487.88 88888.00 2016-05-02 15:03:02.125 123 12599.15 42.15 54487.88 88888.00 2016-05-02 15:03:02.250 123 12599.12 42.15 54487.88 88888.00 2016-05-02 15:03:02.375 123 12599.12 42.15 54487.88 88888.00 2016-05-02 15:03:02.500 123 12599.15 42.15 54487.85 88888.00 2016-05-02 15:03:02.625 123 12599.17 42.12 54487.88 88888.00 2016-05-02 15:03:02.750 123 12599.08 42.12 54487.88 88888.00 2016-05-02 15:03:02.875 123 12599.05 42.12 54487.88 88888.00 2016-05-02 15:03:03.000 123 12599.08 42.12 54487.85 88888.00 2016-05-02 15:03:03.125 123 12599.12 42.15 54487.85 88888.00 2016-05-02 15:03:03.250 123 12599.10 42.17 54487.90 88888.00 2016-05-02 15:03:03.375 123 12599.15 42.20 54487.90 88888.00 2016-05-02 15:03:03.500 123 12599.12 42.17 54487.90 88888.00 2016-05-02 15:03:03.625 123 12599.05 42.17 54487.90 88888.00 2016-05-02 15:03:03.750 123 12599.02 42.23 54487.90 88888.00 2016-05-02 15:03:03.875 123 12599.00 42.23 54487.90 88888.00 2016-05-02 15:03:04.000 123 12599.02 42.20 54487.90 88888.00 2016-05-02 15:03:04.125 123 12599.00 42.25 54487.88 88888.00 2016-05-02 15:03:04.250 123 12599.00 42.25 54487.88 88888.00 2016-05-02 15:03:04.375 123 12599.02 42.30 54487.88 88888.00 2016-05-02 15:03:04.500 123 12599.02 42.30 54487.88 88888.00 2016-05-02 15:03:04.625 123 12598.98 42.33 54487.88 88888.00 2016-05-02 15:03:04.750 123 12599.00 42.30 54487.88 88888.00 2016-05-02 15:03:04.875 123 12598.98 42.30 54487.88 88888.00 2016-05-02 15:03:05.000 123 12598.90 42.35 54487.85 88888.00 2016-05-02 15:03:05.125 123 12598.85 42.38 54487.88 88888.00 2016-05-02 15:03:05.250 123 12598.85 42.38 54487.90 88888.00 2016-05-02 15:03:05.375 123 12598.92 42.38 54487.88 88888.00 2016-05-02 15:03:05.500 123 12598.92 42.40 54487.85 88888.00 2016-05-02 15:03:05.625 123 12598.83 42.40 54487.85 88888.00 2016-05-02 15:03:05.750 123 12598.83 42.40 54487.85 88888.00 2016-05-02 15:03:05.875 123 12598.88 42.40 54487.82 88888.00 2016-05-02 15:03:06.000 123 12598.98 42.40 54487.82 88888.00 2016-05-02 15:03:06.125 123 12598.92 42.42 54487.85 88888.00 2016-05-02 15:03:06.250 123 12598.85 42.40 54487.85 88888.00 2016-05-02 15:03:06.375 123 12598.88 42.42 54487.82 88888.00 2016-05-02 15:03:06.500 123 12598.90 42.42 54487.85 88888.00 2016-05-02 15:03:06.625 123 12598.95 42.42 54487.85 88888.00 2016-05-02 15:03:06.750 123 12598.90 42.40 54487.82 88888.00 2016-05-02 15:03:06.875 123 12598.90 42.40 54487.82 88888.00 2016-05-02 15:03:07.000 123 12598.85 42.42 54487.80 88888.00 2016-05-02 15:03:07.125 123 12598.80 42.42 54487.82 88888.00 2016-05-02 15:03:07.250 123 12598.83 42.40 54487.82 88888.00 2016-05-02 15:03:07.375 123 12598.88 42.42 54487.80 88888.00 2016-05-02 15:03:07.500 123 12598.92 42.45 54487.82 88888.00 2016-05-02 15:03:07.625 123 12598.90 42.42 54487.82 88888.00 2016-05-02 15:03:07.750 123 12598.92 42.40 54487.82 88888.00 2016-05-02 15:03:07.875 123 12598.90 42.42 54487.82 88888.00 2016-05-02 15:03:08.000 123 12598.92 42.42 54487.80 88888.00 2016-05-02 15:03:08.125 123 12598.88 42.42 54487.82 88888.00 2016-05-02 15:03:08.250 123 12598.92 42.38 54487.80 88888.00 2016-05-02 15:03:08.375 123 12598.98 42.40 54487.80 88888.00 2016-05-02 15:03:08.500 123 12598.95 42.42 54487.80 88888.00 2016-05-02 15:03:08.625 123 12598.90 42.42 54487.80 88888.00 2016-05-02 15:03:08.750 123 12598.85 42.40 54487.80 88888.00 2016-05-02 15:03:08.875 123 12598.85 42.40 54487.78 88888.00 2016-05-02 15:03:09.000 123 12598.88 42.40 54487.78 88888.00 2016-05-02 15:03:09.125 123 12598.88 42.40 54487.78 88888.00 2016-05-02 15:03:09.250 123 12598.88 42.38 54487.78 88888.00 2016-05-02 15:03:09.375 123 12598.90 42.38 54487.82 88888.00 2016-05-02 15:03:09.500 123 12598.90 42.38 54487.80 88888.00 2016-05-02 15:03:09.625 123 12598.92 42.38 54487.78 88888.00 2016-05-02 15:03:09.750 123 12598.88 42.38 54487.78 88888.00 2016-05-02 15:03:09.875 123 12598.83 42.38 54487.78 88888.00 2016-05-02 15:03:10.000 123 12598.83 42.38 54487.78 88888.00 2016-05-02 15:03:10.125 123 12598.83 42.38 54487.78 88888.00 2016-05-02 15:03:10.250 123 12598.75 42.38 54487.75 88888.00 2016-05-02 15:03:10.375 123 12598.75 42.38 54487.78 88888.00 2016-05-02 15:03:10.500 123 12598.73 42.35 54487.78 88888.00 2016-05-02 15:03:10.625 123 12598.70 42.35 54487.78 88888.00 2016-05-02 15:03:10.750 123 12598.73 42.38 54487.78 88888.00 2016-05-02 15:03:10.875 123 12598.75 42.35 54487.78 88888.00 2016-05-02 15:03:11.000 123 12598.80 42.35 54487.78 88888.00 2016-05-02 15:03:11.125 123 12598.80 42.35 54487.78 88888.00 2016-05-02 15:03:11.250 123 12598.75 42.33 54487.75 88888.00 2016-05-02 15:03:11.375 123 12598.80 42.33 54487.75 88888.00 2016-05-02 15:03:11.500 123 12598.83 42.33 54487.72 88888.00 2016-05-02 15:03:11.625 123 12598.80 42.33 54487.75 88888.00 2016-05-02 15:03:11.750 123 12598.80 42.33 54487.75 88888.00 2016-05-02 15:03:11.875 123 12598.83 42.35 54487.78 88888.00 2016-05-02 15:03:12.000 123 12598.80 42.33 54487.75 88888.00 2016-05-02 15:03:12.125 123 12598.70 42.33 54487.75 88888.00 2016-05-02 15:03:12.250 123 12598.75 42.33 54487.75 88888.00 2016-05-02 15:03:12.375 123 12598.77 42.35 54487.78 88888.00 2016-05-02 15:03:12.500 123 12598.77 42.38 54487.68 88888.00 2016-05-02 15:03:12.625 123 12598.80 42.35 54487.47 88888.00 2016-05-02 15:03:12.750 123 12598.80 42.33 54487.57 88888.00 2016-05-02 15:03:12.875 123 12598.75 42.35 54487.75 88888.00 2016-05-02 15:03:13.000 123 12598.70 42.33 54487.80 88888.00 2016-05-02 15:03:13.125 123 12598.73 42.35 54487.82 88888.00 2016-05-02 15:03:13.250 123 12598.75 42.35 54487.80 88888.00 2016-05-02 15:03:13.375 123 12598.75 42.38 54487.78 88888.00 2016-05-02 15:03:13.500 123 12598.75 42.38 54487.75 88888.00 2016-05-02 15:03:13.625 123 12598.80 42.38 54487.75 88888.00 2016-05-02 15:03:13.750 123 12598.88 42.40 54487.72 88888.00 2016-05-02 15:03:13.875 123 12598.92 42.42 54487.75 88888.00 2016-05-02 15:03:14.000 123 12599.98 42.23 54487.25 88888.00 2016-05-02 15:03:14.125 123 12599.95 42.25 54487.22 88888.00 2016-05-02 15:03:14.250 123 12599.92 42.23 54487.25 88888.00 2016-05-02 15:03:14.375 123 12599.92 42.23 54487.22 88888.00 2016-05-02 15:03:14.500 123 12599.98 42.23 54487.20 88888.00 2016-05-02 15:03:14.625 123 12599.98 42.25 54487.18 88888.00 2016-05-02 15:03:14.750 123 12599.98 42.27 54487.18 88888.00 2016-05-02 15:03:14.875 123 12600.00 42.30 54487.18 88888.00 2016-05-02 15:03:15.000 123 12598.98 42.50 54487.62 88888.00 2016-05-02 15:03:15.125 123 12599.02 42.50 54487.65 88888.00 2016-05-02 15:03:15.250 123 12599.00 42.55 54487.65 88888.00 2016-05-02 15:03:15.375 123 12599.08 42.55 54487.65 88888.00 2016-05-02 15:03:15.500 123 12599.08 42.52 54487.62 88888.00 2016-05-02 15:03:15.625 123 12599.08 42.55 54487.60 88888.00 2016-05-02 15:03:15.750 123 12599.10 42.60 54487.60 88888.00 2016-05-02 15:03:15.875 123 12599.15 42.62 54487.57 88888.00 2016-05-02 15:03:16.000 123 12599.17 42.62 54487.60 88888.00 2016-05-02 15:03:16.125 123 12599.17 42.67 54487.57 88888.00 2016-05-02 15:03:16.250 123 12599.23 42.70 54487.55 88888.00 2016-05-02 15:03:16.375 123 12599.35 42.70 54487.57 88888.00 2016-05-02 15:03:16.500 123 12599.35 42.77 54487.57 88888.00 2016-05-02 15:03:16.625 123 12599.35 42.77 54487.55 88888.00 2016-05-02 15:03:16.750 123 12599.38 42.77 54487.55 88888.00 2016-05-02 15:03:16.875 123 12599.40 42.80 54487.55 88888.00 2016-05-02 15:03:17.000 123 12599.45 42.80 54487.57 88888.00 2016-05-02 15:03:17.125 123 12599.48 42.83 54487.55 88888.00 2016-05-02 15:03:17.250 123 12599.50 42.83 54487.55 88888.00 2016-05-02 15:03:17.375 123 12599.50 42.88 54487.53 88888.00 2016-05-02 15:03:17.500 123 12599.50 42.88 54487.53 88888.00 2016-05-02 15:03:17.625 123 12599.52 42.90 54487.55 88888.00 2016-05-02 15:03:17.750 123 12599.48 42.92 54487.53 88888.00 2016-05-02 15:03:17.875 123 12599.58 42.92 54487.50 88888.00 2016-05-02 15:03:18.000 123 12599.55 42.95 54487.50 88888.00 2016-05-02 15:03:18.125 123 12599.52 42.95 54487.50 88888.00 2016-05-02 15:03:18.250 123 12599.55 42.95 54487.50 88888.00 2016-05-02 15:03:18.375 123 12599.58 42.98 54487.50 88888.00 2016-05-02 15:03:18.500 123 12599.60 43.02 54487.50 88888.00 2016-05-02 15:03:18.625 123 12599.62 43.02 54487.50 88888.00 2016-05-02 15:03:18.750 123 12599.62 43.05 54487.50 88888.00 2016-05-02 15:03:18.875 123 12599.62 43.05 54487.50 88888.00 2016-05-02 15:03:19.000 123 12599.55 43.08 54487.47 88888.00 2016-05-02 15:03:19.125 123 12599.52 43.10 54487.45 88888.00 2016-05-02 15:03:19.250 123 12599.55 43.08 54487.47 88888.00 2016-05-02 15:03:19.375 123 12599.65 43.10 54487.50 88888.00 2016-05-02 15:03:19.500 123 12599.65 43.12 54487.47 88888.00 2016-05-02 15:03:19.625 123 12599.67 43.15 54487.45 88888.00 2016-05-02 15:03:19.750 123 12599.70 43.15 54487.47 88888.00 2016-05-02 15:03:19.875 123 12599.70 43.15 54487.47 88888.00 2016-05-02 15:03:20.000 123 12599.77 43.15 54487.47 88888.00 2016-05-02 15:03:20.125 123 12599.80 43.15 54487.45 88888.00 2016-05-02 15:03:20.250 123 12599.73 43.15 54487.47 88888.00 2016-05-02 15:03:20.375 123 12599.73 43.23 54487.47 88888.00 2016-05-02 15:03:20.500 123 12599.70 43.20 54487.45 88888.00 2016-05-02 15:03:20.625 123 12599.73 43.20 54487.43 88888.00 2016-05-02 15:03:20.750 123 12599.75 43.20 54487.40 88888.00 2016-05-02 15:03:20.875 123 12599.75 43.20 54487.45 88888.00 2016-05-02 15:03:21.000 123 12599.77 43.20 54487.40 88888.00 2016-05-02 15:03:21.125 123 12599.75 43.17 54487.40 88888.00 2016-05-02 15:03:21.250 123 12599.77 43.20 54487.43 88888.00 2016-05-02 15:03:21.375 123 12599.77 43.23 54487.43 88888.00 2016-05-02 15:03:21.500 123 12599.77 43.23 54487.43 88888.00 2016-05-02 15:03:21.625 123 12599.77 43.20 54487.40 88888.00 2016-05-02 15:03:21.750 123 12599.83 43.17 54487.38 88888.00 2016-05-02 15:03:21.875 123 12599.92 43.23 54487.38 88888.00 2016-05-02 15:03:22.000 123 12599.95 43.23 54487.43 88888.00 2016-05-02 15:03:22.125 123 12599.92 43.23 54487.40 88888.00 2016-05-02 15:03:22.250 123 12599.90 43.20 54487.40 88888.00 2016-05-02 15:03:22.375 123 12599.95 43.23 54487.38 88888.00 2016-05-02 15:03:22.500 123 12599.98 43.25 54487.40 88888.00 2016-05-02 15:03:22.625 123 12600.00 43.25 54487.40 88888.00 2016-05-02 15:03:22.750 123 12600.00 43.27 54487.40 88888.00 2016-05-02 15:03:22.875 123 12599.98 43.25 54487.38 88888.00 2016-05-02 15:03:23.000 123 12599.98 43.27 54487.38 88888.00 2016-05-02 15:03:23.125 123 12599.98 43.25 54487.35 88888.00 2016-05-02 15:03:23.250 123 12599.95 43.25 54487.35 88888.00 2016-05-02 15:03:23.375 123 12600.02 43.30 54487.35 88888.00 2016-05-02 15:03:23.500 123 12599.98 43.33 54487.38 88888.00 2016-05-02 15:03:23.625 123 12599.92 43.33 54487.38 88888.00 2016-05-02 15:03:23.750 123 12599.92 43.35 54487.35 88888.00 2016-05-02 15:03:23.875 123 12600.00 43.38 54487.38 88888.00 2016-05-02 15:03:24.000 123 12600.05 43.40 54487.38 88888.00 2016-05-02 15:03:24.125 123 12600.05 43.40 54487.35 88888.00 2016-05-02 15:03:24.250 123 12600.00 43.38 54487.32 88888.00 2016-05-02 15:03:24.375 123 12600.05 43.40 54487.32 88888.00 2016-05-02 15:03:24.500 123 12600.10 43.45 54487.35 88888.00 2016-05-02 15:03:24.625 123 12600.08 43.45 54487.38 88888.00 2016-05-02 15:03:24.750 123 12600.08 43.48 54487.35 88888.00 2016-05-02 15:03:24.875 123 12600.08 43.50 54487.35 88888.00 2016-05-02 15:03:25.000 123 12600.10 43.50 54487.30 88888.00 2016-05-02 15:03:25.125 123 12600.12 43.50 54487.30 88888.00 2016-05-02 15:03:25.250 123 12600.15 43.55 54487.35 88888.00 2016-05-02 15:03:25.375 123 12600.20 43.58 54487.35 88888.00 2016-05-02 15:03:25.500 123 12600.17 43.60 54487.30 88888.00 2016-05-02 15:03:25.625 123 12600.20 43.58 54487.32 88888.00 2016-05-02 15:03:25.750 123 12600.23 43.60 54487.32 88888.00 2016-05-02 15:03:25.875 123 12600.20 43.62 54487.32 88888.00 2016-05-02 15:03:26.000 123 12600.17 43.65 54487.28 88888.00 2016-05-02 15:03:26.125 123 12600.17 43.65 54487.30 88888.00 2016-05-02 15:03:26.250 123 12600.17 43.65 54487.28 88888.00 2016-05-02 15:03:26.375 123 12600.17 43.67 54487.28 88888.00 2016-05-02 15:03:26.500 123 12600.15 43.70 54487.25 88888.00 2016-05-02 15:03:26.625 123 12600.12 43.73 54487.25 88888.00 2016-05-02 15:03:26.750 123 12600.15 43.75 54487.28 88888.00 2016-05-02 15:03:26.875 123 12600.20 43.77 54487.28 88888.00 2016-05-02 15:03:27.000 123 12600.20 43.80 54487.25 88888.00 2016-05-02 15:03:27.125 123 12600.23 43.77 54487.28 88888.00 2016-05-02 15:03:27.250 123 12600.20 43.77 54487.25 88888.00 2016-05-02 15:03:27.375 123 12600.27 43.80 54487.28 88888.00 2016-05-02 15:03:27.500 123 12600.27 43.83 54487.28 88888.00 2016-05-02 15:03:27.625 123 12600.23 43.80 54487.28 88888.00 2016-05-02 15:03:27.750 123 12600.20 43.83 54487.25 88888.00 2016-05-02 15:03:27.875 123 12600.23 43.83 54487.28 88888.00 2016-05-02 15:03:28.000 123 12600.23 43.85 54487.25 88888.00 2016-05-02 15:03:28.125 123 12600.25 43.88 54487.28 88888.00 2016-05-02 15:03:28.250 123 12600.27 43.88 54487.28 88888.00 2016-05-02 15:03:28.375 123 12600.33 43.90 54487.25 88888.00 2016-05-02 15:03:28.500 123 12600.15 43.92 54487.28 88888.00 2016-05-02 15:03:28.625 123 12600.10 43.92 54487.25 88888.00 2016-05-02 15:03:28.750 123 12600.15 43.95 54487.25 88888.00 2016-05-02 15:03:28.875 123 12600.17 43.95 54487.28 88888.00 2016-05-02 15:03:29.000 123 12600.20 43.95 54487.28 88888.00 2016-05-02 15:03:29.125 123 12600.17 43.95 54487.28 88888.00 2016-05-02 15:03:29.250 123 12600.12 43.95 54487.25 88888.00 2016-05-02 15:03:29.375 123 12600.17 43.95 54487.28 88888.00 2016-05-02 15:03:29.500 123 12600.20 43.98 54487.25 88888.00 2016-05-02 15:03:29.625 123 12600.20 43.98 54487.28 88888.00 2016-05-02 15:03:29.750 123 12600.15 44.02 54487.28 88888.00 2016-05-02 15:03:29.875 123 12600.10 44.00 54487.28 88888.00 2016-05-02 15:03:30.000 123 12600.12 44.02 54487.28 88888.00 2016-05-02 15:03:30.125 123 12600.08 44.02 54487.30 88888.00 2016-05-02 15:03:30.250 123 12600.08 44.00 54487.30 88888.00 2016-05-02 15:03:30.375 123 12600.10 44.02 54487.30 88888.00 2016-05-02 15:03:30.500 123 12600.05 44.02 54487.30 88888.00 2016-05-02 15:03:30.625 123 12599.98 44.05 54487.28 88888.00 2016-05-02 15:03:30.750 123 12599.92 44.05 54487.30 88888.00 2016-05-02 15:03:30.875 123 12599.95 44.05 54487.30 88888.00 2016-05-02 15:03:31.000 123 12599.95 44.05 54487.30 88888.00 2016-05-02 15:03:31.125 123 12600.00 44.08 54487.30 88888.00 2016-05-02 15:03:31.250 123 12600.00 44.08 54487.30 88888.00 2016-05-02 15:03:31.375 123 12600.02 44.10 54487.30 88888.00 2016-05-02 15:03:31.500 123 12600.00 44.08 54487.30 88888.00 2016-05-02 15:03:31.625 123 12599.98 44.02 54487.30 88888.00 2016-05-02 15:03:31.750 123 12599.98 44.05 54487.28 88888.00 2016-05-02 15:03:31.875 123 12599.98 44.10 54487.30 88888.00 2016-05-02 15:03:32.000 123 12599.95 44.08 54487.28 88888.00 2016-05-02 15:03:32.125 123 12600.00 44.08 54487.28 88888.00 2016-05-02 15:03:32.250 123 12599.95 44.08 54487.25 88888.00 2016-05-02 15:03:32.375 123 12599.95 44.12 54487.28 88888.00 2016-05-02 15:03:32.500 123 12599.92 44.10 54487.28 88888.00 2016-05-02 15:03:32.625 123 12599.98 44.10 54487.28 88888.00 2016-05-02 15:03:32.750 123 12599.98 44.12 54487.30 88888.00 2016-05-02 15:03:32.875 123 12599.98 44.15 54487.30 88888.00 2016-05-02 15:03:33.000 123 12599.98 44.15 54487.28 88888.00 2016-05-02 15:03:33.125 123 12599.98 44.15 54487.30 88888.00 2016-05-02 15:03:33.250 123 12599.95 44.15 54487.30 88888.00 2016-05-02 15:03:33.375 123 12599.98 44.15 54487.28 88888.00 2016-05-02 15:03:33.500 123 12599.95 44.17 54487.28 88888.00 2016-05-02 15:03:33.625 123 12599.95 44.17 54487.30 88888.00 2016-05-02 15:03:33.750 123 12599.90 44.17 54487.32 88888.00 2016-05-02 15:03:33.875 123 12599.88 44.15 54487.32 88888.00 2016-05-02 15:03:34.000 123 12599.88 44.17 54487.32 88888.00 2016-05-02 15:03:34.125 123 12599.90 44.20 54487.32 88888.00 2016-05-02 15:03:34.250 123 12599.92 44.23 54487.32 88888.00 2016-05-02 15:03:34.375 123 12600.00 44.25 54487.32 88888.00 2016-05-02 15:03:34.500 123 12600.02 44.20 54487.30 88888.00 2016-05-02 15:03:34.625 123 12599.98 44.20 54487.28 88888.00 2016-05-02 15:03:34.750 123 12599.92 44.20 54487.30 88888.00 2016-05-02 15:03:34.875 123 12599.90 44.25 54487.30 88888.00 2016-05-02 15:03:35.000 123 12599.92 44.25 54487.30 88888.00 2016-05-02 15:03:35.125 123 12599.92 44.25 54487.30 88888.00 2016-05-02 15:03:35.250 123 12599.92 44.27 54487.28 88888.00 2016-05-02 15:03:35.375 123 12599.98 44.30 54487.28 88888.00 2016-05-02 15:03:35.500 123 12600.00 44.30 54487.28 88888.00 2016-05-02 15:03:35.625 123 12599.98 44.30 54487.28 88888.00 2016-05-02 15:03:35.750 123 12599.98 44.30 54487.28 88888.00 2016-05-02 15:03:35.875 123 12599.95 44.35 54487.25 88888.00 2016-05-02 15:03:36.000 123 12599.92 44.33 54487.25 88888.00 2016-05-02 15:03:36.125 123 12599.98 44.33 54487.28 88888.00 2016-05-02 15:03:36.250 123 12599.98 44.30 54487.28 88888.00 2016-05-02 15:03:36.375 123 12600.00 44.33 54487.28 88888.00 2016-05-02 15:03:36.500 123 12600.00 44.33 54487.30 88888.00 2016-05-02 15:03:36.625 123 12599.98 44.33 54487.28 88888.00 2016-05-02 15:03:36.750 123 12599.98 44.35 54487.28 88888.00 2016-05-02 15:03:36.875 123 12600.02 44.35 54487.30 88888.00 2016-05-02 15:03:37.000 123 12600.05 44.38 54487.25 88888.00 2016-05-02 15:03:37.125 123 12600.05 44.35 54487.28 88888.00 2016-05-02 15:03:37.250 123 12600.02 44.38 54487.28 88888.00 2016-05-02 15:03:37.375 123 12600.02 44.40 54487.30 88888.00 2016-05-02 15:03:37.500 123 12600.00 44.40 54487.28 88888.00 2016-05-02 15:03:37.625 123 12600.02 44.38 54487.28 88888.00 2016-05-02 15:03:37.750 123 12600.02 44.40 54487.28 88888.00 2016-05-02 15:03:37.875 123 12600.02 44.42 54487.28 88888.00 2016-05-02 15:03:38.000 123 12600.02 44.42 54487.25 88888.00 2016-05-02 15:03:38.125 123 12600.05 44.45 54487.28 88888.00 2016-05-02 15:03:38.250 123 12600.00 44.42 54487.28 88888.00 2016-05-02 15:03:38.375 123 12600.05 44.42 54487.28 88888.00 2016-05-02 15:03:38.500 123 12600.02 44.45 54487.28 88888.00 2016-05-02 15:03:38.625 123 12600.02 44.45 54487.28 88888.00 2016-05-02 15:03:38.750 123 12600.08 44.42 54487.28 88888.00 2016-05-02 15:03:38.875 123 12600.08 44.45 54487.30 88888.00 2016-05-02 15:03:39.000 123 12600.02 44.48 54487.32 88888.00 2016-05-02 15:03:39.125 123 12600.00 44.45 54487.32 88888.00 2016-05-02 15:03:39.250 123 12599.92 44.42 54487.30 88888.00 2016-05-02 15:03:39.375 123 12599.98 44.48 54487.30 88888.00 2016-05-02 15:03:39.500 123 12600.02 44.50 54487.28 88888.00 2016-05-02 15:03:39.625 123 12600.02 44.48 54487.28 88888.00 2016-05-02 15:03:39.750 123 12600.00 44.42 54487.28 88888.00 2016-05-02 15:03:39.875 123 12600.00 44.48 54487.28 88888.00 2016-05-02 15:03:40.000 123 12599.98 44.48 54487.28 88888.00 2016-05-02 15:03:40.125 123 12600.02 44.48 54487.30 88888.00 2016-05-02 15:03:40.250 123 12600.05 44.48 54487.28 88888.00 2016-05-02 15:03:40.375 123 12600.05 44.48 54487.28 88888.00 2016-05-02 15:03:40.500 123 12600.02 44.45 54487.28 88888.00 2016-05-02 15:03:40.625 123 12600.02 44.48 54487.30 88888.00 2016-05-02 15:03:40.750 123 12600.05 44.52 54487.28 88888.00 2016-05-02 15:03:40.875 123 12600.05 44.50 54487.25 88888.00 2016-05-02 15:03:41.000 123 12600.02 44.52 54487.28 88888.00 2016-05-02 15:03:41.125 123 12600.02 44.50 54487.30 88888.00 2016-05-02 15:03:41.250 123 12600.00 44.48 54487.30 88888.00 2016-05-02 15:03:41.375 123 12600.02 44.50 54487.28 88888.00 2016-05-02 15:03:41.500 123 12600.05 44.50 54487.28 88888.00 2016-05-02 15:03:41.625 123 12600.10 44.48 54487.30 88888.00 2016-05-02 15:03:41.750 123 12600.05 44.45 54487.28 88888.00 2016-05-02 15:03:41.875 123 12600.10 44.45 54487.30 88888.00 2016-05-02 15:03:42.000 123 12600.10 44.45 54487.30 88888.00 2016-05-02 15:03:42.125 123 12600.02 44.48 54487.30 88888.00 2016-05-02 15:03:42.250 123 12600.05 44.50 54487.28 88888.00 2016-05-02 15:03:42.375 123 12600.12 44.50 54487.28 88888.00 2016-05-02 15:03:42.500 123 12600.12 44.48 54487.30 88888.00 2016-05-02 15:03:42.625 123 12600.10 44.52 54487.30 88888.00 2016-05-02 15:03:42.750 123 12600.08 44.55 54487.30 88888.00 2016-05-02 15:03:42.875 123 12600.10 44.55 54487.30 88888.00 2016-05-02 15:03:43.000 123 12600.10 44.55 54487.28 88888.00 2016-05-02 15:03:43.125 123 12600.15 44.55 54487.28 88888.00 2016-05-02 15:03:43.250 123 12600.17 44.55 54487.28 88888.00 2016-05-02 15:03:43.375 123 12600.12 44.55 54487.28 88888.00 2016-05-02 15:03:43.500 123 12600.12 44.58 54487.30 88888.00 2016-05-02 15:03:43.625 123 12600.15 44.60 54487.30 88888.00 2016-05-02 15:03:43.750 123 12600.17 44.62 54487.30 88888.00 2016-05-02 15:03:43.875 123 12600.15 44.62 54487.28 88888.00 2016-05-02 15:03:44.000 123 12600.15 44.62 54487.25 88888.00 2016-05-02 15:03:44.125 123 12600.12 44.65 54487.30 88888.00 2016-05-02 15:03:44.250 123 12600.12 44.65 54487.28 88888.00 2016-05-02 15:03:44.375 123 12600.23 44.67 54487.28 88888.00 2016-05-02 15:03:44.500 123 12600.25 44.70 54487.25 88888.00 2016-05-02 15:03:44.625 123 12600.20 44.70 54487.25 88888.00 2016-05-02 15:03:44.750 123 12600.20 44.70 54487.25 88888.00 2016-05-02 15:03:44.875 123 12600.27 44.73 54487.25 88888.00 2016-05-02 15:03:45.000 123 12600.27 44.75 54487.25 88888.00 2016-05-02 15:03:45.125 123 12600.25 44.70 54487.22 88888.00 2016-05-02 15:03:45.250 123 12600.23 44.73 54487.25 88888.00 2016-05-02 15:03:45.375 123 12600.20 44.75 54487.25 88888.00 2016-05-02 15:03:45.500 123 12600.20 44.75 54487.25 88888.00 2016-05-02 15:03:45.625 123 12600.23 44.75 54487.25 88888.00 2016-05-02 15:03:45.750 123 12600.12 44.77 54487.28 88888.00 2016-05-02 15:03:45.875 123 12600.05 44.77 54487.30 88888.00 2016-05-02 15:03:46.000 123 12600.10 44.80 54487.25 88888.00 2016-05-02 15:03:46.125 123 12600.12 44.80 54487.25 88888.00 2016-05-02 15:03:46.250 123 12600.12 44.83 54487.28 88888.00 2016-05-02 15:03:46.375 123 12600.08 44.83 54487.28 88888.00 2016-05-02 15:03:46.500 123 12600.08 44.85 54487.25 88888.00 2016-05-02 15:03:46.625 123 12600.10 44.85 54487.25 88888.00 2016-05-02 15:03:46.750 123 12600.15 44.88 54487.25 88888.00 2016-05-02 15:03:46.875 123 12600.17 44.90 54487.28 88888.00 2016-05-02 15:03:47.000 123 12600.17 44.90 54487.25 88888.00 2016-05-02 15:03:47.125 123 12600.12 44.90 54487.25 88888.00 2016-05-02 15:03:47.250 123 12600.10 44.92 54487.28 88888.00 2016-05-02 15:03:47.375 123 12600.10 44.95 54487.28 88888.00 2016-05-02 15:03:47.500 123 12600.10 44.92 54487.28 88888.00 2016-05-02 15:03:47.625 123 12600.08 44.92 54487.28 88888.00 2016-05-02 15:03:47.750 123 12600.08 44.95 54487.25 88888.00 2016-05-02 15:03:47.875 123 12600.08 44.98 54487.28 88888.00 2016-05-02 15:03:48.000 123 12600.08 44.95 54487.22 88888.00 2016-05-02 15:03:48.125 123 12600.08 44.95 54487.22 88888.00 2016-05-02 15:03:48.250 123 12600.05 44.95 54487.22 88888.00 2016-05-02 15:03:48.375 123 12600.10 44.92 54487.25 88888.00 2016-05-02 15:03:48.500 123 12600.10 44.98 54487.25 88888.00 2016-05-02 15:03:48.625 123 12600.10 44.95 54487.28 88888.00 2016-05-02 15:03:48.750 123 12600.10 44.98 54487.25 88888.00 2016-05-02 15:03:48.875 123 12600.10 45.00 54487.22 88888.00 2016-05-02 15:03:49.000 123 12600.10 45.00 54487.22 88888.00 2016-05-02 15:03:49.125 123 12600.05 44.95 54487.22 88888.00 2016-05-02 15:03:49.250 123 12600.08 44.98 54487.25 88888.00 2016-05-02 15:03:49.375 123 12600.10 44.98 54487.22 88888.00 2016-05-02 15:03:49.500 123 12600.12 44.98 54487.22 88888.00 2016-05-02 15:03:49.625 123 12600.10 44.98 54487.22 88888.00 2016-05-02 15:03:49.750 123 12600.08 44.98 54487.22 88888.00 2016-05-02 15:03:49.875 123 12600.08 44.95 54487.22 88888.00 2016-05-02 15:03:50.000 123 12600.10 44.98 54487.22 88888.00 2016-05-02 15:03:50.125 123 12600.17 44.98 54487.22 88888.00 2016-05-02 15:03:50.250 123 12600.17 44.92 54487.20 88888.00 2016-05-02 15:03:50.375 123 12600.12 44.92 54487.20 88888.00 2016-05-02 15:03:50.500 123 12600.10 44.95 54487.22 88888.00 2016-05-02 15:03:50.625 123 12600.10 44.95 54487.22 88888.00 2016-05-02 15:03:50.750 123 12600.12 44.98 54487.22 88888.00 2016-05-02 15:03:50.875 123 12600.15 45.00 54487.22 88888.00 2016-05-02 15:03:51.000 123 12600.20 45.00 54487.22 88888.00 2016-05-02 15:03:51.125 123 12600.15 44.98 54487.22 88888.00 2016-05-02 15:03:51.250 123 12600.10 44.95 54487.22 88888.00 2016-05-02 15:03:51.375 123 12600.05 44.98 54487.20 88888.00 2016-05-02 15:03:51.500 123 12600.10 45.02 54487.22 88888.00 2016-05-02 15:03:51.625 123 12600.15 45.02 54487.22 88888.00 2016-05-02 15:03:51.750 123 12600.20 45.02 54487.20 88888.00 2016-05-02 15:03:51.875 123 12600.23 45.02 54487.20 88888.00 2016-05-02 15:03:52.000 123 12600.20 45.02 54487.18 88888.00 2016-05-02 15:03:52.125 123 12600.15 45.05 54487.20 88888.00 2016-05-02 15:03:52.250 123 12600.17 45.05 54487.22 88888.00 2016-05-02 15:03:52.375 123 12600.23 45.02 54487.20 88888.00 2016-05-02 15:03:52.500 123 12600.23 45.05 54487.20 88888.00 2016-05-02 15:03:52.625 123 12600.23 45.05 54487.22 88888.00 2016-05-02 15:03:52.750 123 12600.25 45.08 54487.22 88888.00 2016-05-02 15:03:52.875 123 12600.27 45.08 54487.22 88888.00 2016-05-02 15:03:53.000 123 12600.30 45.08 54487.20 88888.00 2016-05-02 15:03:53.125 123 12600.30 45.08 54487.22 88888.00 2016-05-02 15:03:53.250 123 12600.27 45.10 54487.20 88888.00 2016-05-02 15:03:53.375 123 12600.25 45.10 54487.22 88888.00 2016-05-02 15:03:53.500 123 12600.25 45.15 54487.25 88888.00 2016-05-02 15:03:53.625 123 12600.23 45.12 54487.25 88888.00 2016-05-02 15:03:53.750 123 12600.25 45.12 54487.22 88888.00 2016-05-02 15:03:53.875 123 12600.27 45.10 54487.22 88888.00 2016-05-02 15:03:54.000 123 12600.25 45.15 54487.20 88888.00 2016-05-02 15:03:54.125 123 12600.25 45.15 54487.20 88888.00 2016-05-02 15:03:54.250 123 12600.25 45.15 54487.25 88888.00 2016-05-02 15:03:54.375 123 12600.27 45.15 54487.22 88888.00 2016-05-02 15:03:54.500 123 12600.25 45.15 54487.22 88888.00 2016-05-02 15:03:54.625 123 12600.17 45.17 54487.22 88888.00 2016-05-02 15:03:54.750 123 12600.12 45.20 54487.20 88888.00 2016-05-02 15:03:54.875 123 12600.10 45.17 54487.18 88888.00 2016-05-02 15:03:55.000 123 12600.15 45.20 54487.18 88888.00 2016-05-02 15:03:55.125 123 12600.15 45.23 54487.20 88888.00 2016-05-02 15:03:55.250 123 12600.20 45.23 54487.22 88888.00 2016-05-02 15:03:55.375 123 12600.25 45.25 54487.20 88888.00 2016-05-02 15:03:55.500 123 12600.23 45.25 54487.20 88888.00 2016-05-02 15:03:55.625 123 12600.20 45.27 54487.18 88888.00 2016-05-02 15:03:55.750 123 12600.15 45.33 54487.20 88888.00 2016-05-02 15:03:55.875 123 12600.20 45.30 54487.20 88888.00 2016-05-02 15:03:56.000 123 12600.23 45.30 54487.18 88888.00 2016-05-02 15:03:56.125 123 12600.25 45.30 54487.18 88888.00 2016-05-02 15:03:56.250 123 12600.30 45.35 54487.18 88888.00 2016-05-02 15:03:56.375 123 12600.35 45.38 54487.15 88888.00 2016-05-02 15:03:56.500 123 12600.35 45.38 54487.20 88888.00 2016-05-02 15:03:56.625 123 12600.33 45.38 54487.20 88888.00 2016-05-02 15:03:56.750 123 12600.27 45.38 54487.20 88888.00 2016-05-02 15:03:56.875 123 12600.33 45.38 54487.22 88888.00 2016-05-02 15:03:57.000 123 12600.25 45.35 54487.18 88888.00 2016-05-02 15:03:57.125 123 12600.20 45.38 54487.20 88888.00 2016-05-02 15:03:57.250 123 12600.20 45.38 54487.20 88888.00 2016-05-02 15:03:57.375 123 12600.25 45.40 54487.20 88888.00 2016-05-02 15:03:57.500 123 12600.25 45.40 54487.20 88888.00 2016-05-02 15:03:57.625 123 12600.23 45.40 54487.20 88888.00 2016-05-02 15:03:57.750 123 12600.23 45.42 54487.22 88888.00 2016-05-02 15:03:57.875 123 12600.23 45.40 54487.25 88888.00 2016-05-02 15:03:58.000 123 12600.27 45.45 54487.25 88888.00 2016-05-02 15:03:58.125 123 12600.25 45.42 54487.22 88888.00 2016-05-02 15:03:58.250 123 12600.17 45.38 54487.22 88888.00 2016-05-02 15:03:58.375 123 12600.15 45.38 54487.22 88888.00 2016-05-02 15:03:58.500 123 12600.12 45.40 54487.22 88888.00 2016-05-02 15:03:58.625 123 12600.12 45.38 54487.20 88888.00 2016-05-02 15:03:58.750 123 12600.12 45.35 54487.22 88888.00 2016-05-02 15:03:58.875 123 12600.12 45.35 54487.20 88888.00 2016-05-02 15:03:59.000 123 12600.12 45.38 54487.20 88888.00 2016-05-02 15:03:59.125 123 12600.05 45.38 54487.20 88888.00 2016-05-02 15:03:59.250 123 12600.05 45.30 54487.22 88888.00 2016-05-02 15:03:59.375 123 12600.10 45.30 54487.22 88888.00 2016-05-02 15:03:59.500 123 12600.12 45.33 54487.22 88888.00 2016-05-02 15:03:59.625 123 12600.08 45.33 54487.25 88888.00 2016-05-02 15:03:59.750 123 12600.05 45.33 54487.25 88888.00 2016-05-02 15:03:59.875 123 12599.98 45.30 54487.25 88888.00 2016-05-02 15:04:00.000 123 12599.95 45.25 54487.22 88888.00 2016-05-02 15:04:00.125 123 12600.00 45.25 54487.25 88888.00 2016-05-02 15:04:00.250 123 12600.02 45.25 54487.28 88888.00 2016-05-02 15:04:00.375 123 12600.00 45.23 54487.28 88888.00 2016-05-02 15:04:00.500 123 12600.00 45.20 54487.28 88888.00 2016-05-02 15:04:00.625 123 12600.00 45.17 54487.28 88888.00 2016-05-02 15:04:00.750 123 12599.98 45.17 54487.28 88888.00 2016-05-02 15:04:00.875 123 12599.98 45.12 54487.25 88888.00 2016-05-02 15:04:01.000 123 12600.00 45.10 54487.25 88888.00 2016-05-02 15:04:01.125 123 12599.98 45.08 54487.28 88888.00 2016-05-02 15:04:01.250 123 12599.90 45.10 54487.28 88888.00 2016-05-02 15:04:01.375 123 12599.95 45.08 54487.30 88888.00 2016-05-02 15:04:01.500 123 12599.98 45.08 54487.30 88888.00 2016-05-02 15:04:01.625 123 12600.00 45.02 54487.30 88888.00 2016-05-02 15:04:01.750 123 12599.98 45.00 54487.30 88888.00 2016-05-02 15:04:01.875 123 12600.02 44.95 54487.30 88888.00 2016-05-02 15:04:02.000 123 12600.02 44.90 54487.28 88888.00 2016-05-02 15:04:02.125 123 12600.00 44.88 54487.28 88888.00 2016-05-02 15:04:02.250 123 12599.92 44.88 54487.28 88888.00 2016-05-02 15:04:02.375 123 12599.92 44.85 54487.28 88888.00 2016-05-02 15:04:02.500 123 12599.98 44.83 54487.28 88888.00 2016-05-02 15:04:02.625 123 12600.02 44.88 54487.28 88888.00 2016-05-02 15:04:02.750 123 12600.05 44.85 54487.28 88888.00 2016-05-02 15:04:02.875 123 12600.10 44.83 54487.28 88888.00 2016-05-02 15:04:03.000 123 12600.12 44.77 54487.28 88888.00 2016-05-02 15:04:03.125 123 12600.10 44.77 54487.28 88888.00 2016-05-02 15:04:03.250 123 12600.10 44.75 54487.28 88888.00 2016-05-02 15:04:03.375 123 12600.08 44.75 54487.28 88888.00 2016-05-02 15:04:03.500 123 12600.08 44.75 54487.25 88888.00 2016-05-02 15:04:03.625 123 12600.05 44.75 54487.25 88888.00 2016-05-02 15:04:03.750 123 12600.08 44.67 54487.25 88888.00 2016-05-02 15:04:03.875 123 12600.12 44.67 54487.25 88888.00 2016-05-02 15:04:04.000 123 12600.08 44.67 54487.25 88888.00 2016-05-02 15:04:04.125 123 12600.00 44.70 54487.25 88888.00 2016-05-02 15:04:04.250 123 12600.02 44.70 54487.25 88888.00 2016-05-02 15:04:04.375 123 12600.12 44.70 54487.25 88888.00 2016-05-02 15:04:04.500 123 12600.15 44.67 54487.22 88888.00 2016-05-02 15:04:04.625 123 12600.12 44.67 54487.25 88888.00 2016-05-02 15:04:04.750 123 12600.17 44.65 54487.28 88888.00 2016-05-02 15:04:04.875 123 12600.23 44.65 54487.25 88888.00 2016-05-02 15:04:05.000 123 12600.23 44.67 54487.28 88888.00 2016-05-02 15:04:05.125 123 12600.25 44.67 54487.28 88888.00 2016-05-02 15:04:05.250 123 12600.27 44.65 54487.25 88888.00 2016-05-02 15:04:05.375 123 12600.30 44.65 54487.25 88888.00 2016-05-02 15:04:05.500 123 12600.33 44.67 54487.22 88888.00 2016-05-02 15:04:05.625 123 12600.38 44.70 54487.22 88888.00 2016-05-02 15:04:05.750 123 12600.35 44.70 54487.25 88888.00 2016-05-02 15:04:05.875 123 12600.38 44.70 54487.22 88888.00 2016-05-02 15:04:06.000 123 12600.38 44.70 54487.20 88888.00 2016-05-02 15:04:06.125 123 12600.30 44.73 54487.20 88888.00 2016-05-02 15:04:06.250 123 12600.27 44.70 54487.22 88888.00 2016-05-02 15:04:06.375 123 12600.35 44.73 54487.22 88888.00 2016-05-02 15:04:06.500 123 12600.35 44.75 54487.22 88888.00 2016-05-02 15:04:06.625 123 12600.30 44.73 54487.20 88888.00 2016-05-02 15:04:06.750 123 12600.33 44.73 54487.20 88888.00 2016-05-02 15:04:06.875 123 12600.38 44.75 54487.20 88888.00 2016-05-02 15:04:07.000 123 12600.38 44.77 54487.20 88888.00 2016-05-02 15:04:07.125 123 12600.35 44.77 54487.18 88888.00 2016-05-02 15:04:07.250 123 12600.38 44.77 54487.18 88888.00 2016-05-02 15:04:07.375 123 12600.45 44.80 54487.22 88888.00 2016-05-02 15:04:07.500 123 12600.40 44.80 54487.22 88888.00 2016-05-02 15:04:07.625 123 12600.42 44.80 54487.22 88888.00 2016-05-02 15:04:07.750 123 12600.45 44.80 54487.20 88888.00 2016-05-02 15:04:07.875 123 12600.48 44.83 54487.22 88888.00 2016-05-02 15:04:08.000 123 12600.45 44.80 54487.20 88888.00 2016-05-02 15:04:08.125 123 12600.45 44.80 54487.18 88888.00 2016-05-02 15:04:08.250 123 12600.45 44.80 54487.18 88888.00 2016-05-02 15:04:08.375 123 12600.48 44.80 54487.15 88888.00 2016-05-02 15:04:08.500 123 12600.50 44.80 54487.15 88888.00 2016-05-02 15:04:08.625 123 12600.55 44.83 54487.15 88888.00 2016-05-02 15:04:08.750 123 12600.52 44.85 54487.20 88888.00 2016-05-02 15:04:08.875 123 12600.58 44.83 54487.18 88888.00 2016-05-02 15:04:09.000 123 12600.65 44.80 54487.20 88888.00 2016-05-02 15:04:09.125 123 12600.65 44.85 54487.20 88888.00 2016-05-02 15:04:09.250 123 12600.60 44.83 54487.18 88888.00 2016-05-02 15:04:09.375 123 12600.60 44.83 54487.18 88888.00 2016-05-02 15:04:09.500 123 12600.62 44.83 54487.18 88888.00 2016-05-02 15:04:09.625 123 12600.65 44.85 54487.15 88888.00 2016-05-02 15:04:09.750 123 12600.70 44.83 54487.18 88888.00 2016-05-02 15:04:09.875 123 12600.70 44.83 54487.15 88888.00 2016-05-02 15:04:10.000 123 12600.73 44.85 54487.18 88888.00 2016-05-02 15:04:10.125 123 12600.75 44.88 54487.15 88888.00 2016-05-02 15:04:10.250 123 12600.75 44.83 54487.18 88888.00 2016-05-02 15:04:10.375 123 12600.77 44.83 54487.18 88888.00 2016-05-02 15:04:10.500 123 12600.85 44.80 54487.15 88888.00 2016-05-02 15:04:10.625 123 12600.85 44.80 54487.18 88888.00 2016-05-02 15:04:10.750 123 12600.85 44.80 54487.18 88888.00 2016-05-02 15:04:10.875 123 12600.83 44.80 54487.18 88888.00 2016-05-02 15:04:11.000 123 12600.85 44.80 54487.12 88888.00 2016-05-02 15:04:11.125 123 12600.90 44.80 54487.15 88888.00 2016-05-02 15:04:11.250 123 12600.88 44.80 54487.15 88888.00 2016-05-02 15:04:11.375 123 12600.90 44.77 54487.15 88888.00 2016-05-02 15:04:11.500 123 12600.92 44.75 54487.15 88888.00 2016-05-02 15:04:11.625 123 12600.92 44.75 54487.15 88888.00 2016-05-02 15:04:11.750 123 12600.92 44.75 54487.18 88888.00 2016-05-02 15:04:11.875 123 12600.92 44.73 54487.15 88888.00 2016-05-02 15:04:12.000 123 12600.95 44.75 54487.15 88888.00 2016-05-02 15:04:12.125 123 12600.95 44.73 54487.18 88888.00 2016-05-02 15:04:12.250 123 12600.95 44.65 54487.18 88888.00 2016-05-02 15:04:12.375 123 12600.98 44.70 54487.15 88888.00 2016-05-02 15:04:12.500 123 12601.02 44.67 54487.12 88888.00 2016-05-02 15:04:12.625 123 12601.05 44.70 54487.15 88888.00 2016-05-02 15:04:12.750 123 12601.02 44.67 54487.18 88888.00 2016-05-02 15:04:12.875 123 12601.00 44.67 54487.18 88888.00 2016-05-02 15:04:13.000 123 12601.05 44.70 54487.15 88888.00 2016-05-02 15:04:13.125 123 12601.12 44.67 54487.15 88888.00 2016-05-02 15:04:13.250 123 12601.15 44.62 54487.15 88888.00 2016-05-02 15:04:13.375 123 12601.10 44.65 54487.18 88888.00 2016-05-02 15:04:13.500 123 12601.12 44.65 54487.18 88888.00 2016-05-02 15:04:13.625 123 12601.17 44.65 54487.18 88888.00 2016-05-02 15:04:13.750 123 12601.12 44.62 54487.18 88888.00 2016-05-02 15:04:13.875 123 12601.10 44.60 54487.15 88888.00 2016-05-02 15:04:14.000 123 12601.10 44.58 54487.15 88888.00 2016-05-02 15:04:14.125 123 12601.12 44.62 54487.18 88888.00 2016-05-02 15:04:14.250 123 12601.17 44.60 54487.18 88888.00 2016-05-02 15:04:14.375 123 12601.23 44.60 54487.18 88888.00 2016-05-02 15:04:14.500 123 12601.25 44.60 54487.20 88888.00 2016-05-02 15:04:14.625 123 12601.27 44.60 54487.20 88888.00 2016-05-02 15:04:14.750 123 12601.23 44.60 54487.18 88888.00 2016-05-02 15:04:14.875 123 12601.23 44.58 54487.15 88888.00 2016-05-02 15:04:15.000 123 12601.23 44.55 54487.15 88888.00 2016-05-02 15:04:15.125 123 12601.27 44.52 54487.15 88888.00 2016-05-02 15:04:15.250 123 12601.30 44.55 54487.18 88888.00 2016-05-02 15:04:15.375 123 12601.33 44.58 54487.18 88888.00 2016-05-02 15:04:15.500 123 12601.35 44.58 54487.12 88888.00 2016-05-02 15:04:15.625 123 12601.35 44.58 54487.15 88888.00 2016-05-02 15:04:15.750 123 12601.45 44.58 54487.15 88888.00 2016-05-02 15:04:15.875 123 12601.45 44.55 54487.18 88888.00 2016-05-02 15:04:16.000 123 12601.45 44.52 54487.15 88888.00 2016-05-02 15:04:16.125 123 12601.40 44.50 54487.18 88888.00 2016-05-02 15:04:16.250 123 12601.45 44.52 54487.18 88888.00 2016-05-02 15:04:16.375 123 12601.45 44.55 54487.18 88888.00 2016-05-02 15:04:16.500 123 12601.40 44.52 54487.15 88888.00 2016-05-02 15:04:16.625 123 12601.45 44.52 54487.12 88888.00 2016-05-02 15:04:16.750 123 12601.52 44.58 54487.15 88888.00 2016-05-02 15:04:16.875 123 12601.52 44.58 54487.15 88888.00 2016-05-02 15:04:17.000 123 12601.52 44.55 54487.15 88888.00 2016-05-02 15:04:17.125 123 12601.50 44.52 54487.15 88888.00 2016-05-02 15:04:17.250 123 12601.45 44.50 54487.15 88888.00 2016-05-02 15:04:17.375 123 12601.40 44.50 54487.18 88888.00 2016-05-02 15:04:17.500 123 12601.42 44.52 54487.18 88888.00 2016-05-02 15:04:17.625 123 12601.50 44.52 54487.18 88888.00 2016-05-02 15:04:17.750 123 12601.52 44.50 54487.18 88888.00 2016-05-02 15:04:17.875 123 12601.58 44.52 54487.15 88888.00 2016-05-02 15:04:18.000 123 12601.55 44.52 54487.12 88888.00 2016-05-02 15:04:18.125 123 12601.52 44.52 54487.12 88888.00 2016-05-02 15:04:18.250 123 12601.48 44.50 54487.15 88888.00 2016-05-02 15:04:18.375 123 12601.50 44.50 54487.15 88888.00 2016-05-02 15:04:18.500 123 12601.48 44.48 54487.15 88888.00 2016-05-02 15:04:18.625 123 12601.52 44.52 54487.15 88888.00 2016-05-02 15:04:18.750 123 12601.58 44.52 54487.15 88888.00 2016-05-02 15:04:18.875 123 12601.60 44.50 54487.12 88888.00 2016-05-02 15:04:19.000 123 12601.58 44.48 54487.15 88888.00 2016-05-02 15:04:19.125 123 12601.55 44.45 54487.15 88888.00 2016-05-02 15:04:19.250 123 12601.52 44.48 54487.15 88888.00 2016-05-02 15:04:19.375 123 12601.58 44.48 54487.15 88888.00 2016-05-02 15:04:19.500 123 12601.52 44.48 54487.15 88888.00 2016-05-02 15:04:19.625 123 12601.50 44.45 54487.15 88888.00 2016-05-02 15:04:19.750 123 12601.48 44.45 54487.15 88888.00 2016-05-02 15:04:19.875 123 12601.50 44.45 54487.15 88888.00 2016-05-02 15:04:20.000 123 12601.52 44.45 54487.15 88888.00 2016-05-02 15:04:20.125 123 12601.52 44.45 54487.15 88888.00 2016-05-02 15:04:20.250 123 12601.45 44.42 54487.18 88888.00 2016-05-02 15:04:20.375 123 12601.50 44.45 54487.15 88888.00 2016-05-02 15:04:20.500 123 12601.55 44.42 54487.15 88888.00 2016-05-02 15:04:20.625 123 12601.55 44.40 54487.15 88888.00 2016-05-02 15:04:20.750 123 12601.50 44.40 54487.18 88888.00 2016-05-02 15:04:20.875 123 12601.45 44.40 54487.18 88888.00 2016-05-02 15:04:21.000 123 12601.50 44.40 54487.18 88888.00 2016-05-02 15:04:21.125 123 12601.52 44.40 54487.15 88888.00 2016-05-02 15:04:21.250 123 12601.52 44.38 54487.18 88888.00 2016-05-02 15:04:21.375 123 12601.55 44.42 54487.15 88888.00 2016-05-02 15:04:21.500 123 12601.58 44.42 54487.18 88888.00 2016-05-02 15:04:21.625 123 12601.55 44.42 54487.15 88888.00 2016-05-02 15:04:21.750 123 12601.50 44.40 54487.15 88888.00 2016-05-02 15:04:21.875 123 12601.52 44.40 54487.15 88888.00 2016-05-02 15:04:22.000 123 12601.50 44.40 54487.15 88888.00 2016-05-02 15:04:22.125 123 12601.52 44.38 54487.18 88888.00 2016-05-02 15:04:22.250 123 12601.55 44.35 54487.15 88888.00 2016-05-02 15:04:22.375 123 12601.50 44.33 54487.15 88888.00 2016-05-02 15:04:22.500 123 12601.48 44.35 54487.15 88888.00 2016-05-02 15:04:22.625 123 12601.50 44.35 54487.15 88888.00 2016-05-02 15:04:22.750 123 12601.58 44.38 54487.15 88888.00 2016-05-02 15:04:22.875 123 12601.55 44.33 54487.15 88888.00 2016-05-02 15:04:23.000 123 12601.52 44.30 54487.15 88888.00 2016-05-02 15:04:23.125 123 12601.52 44.35 54487.15 88888.00 2016-05-02 15:04:23.250 123 12601.52 44.35 54487.15 88888.00 2016-05-02 15:04:23.375 123 12601.58 44.35 54487.15 88888.00 2016-05-02 15:04:23.500 123 12601.50 44.35 54487.15 88888.00 2016-05-02 15:04:23.625 123 12601.52 44.35 54487.15 88888.00 2016-05-02 15:04:23.750 123 12601.58 44.38 54487.15 88888.00 2016-05-02 15:04:23.875 123 12601.60 44.38 54487.15 88888.00 2016-05-02 15:04:24.000 123 12601.60 44.38 54487.15 88888.00 2016-05-02 15:04:24.125 123 12601.60 44.33 54487.15 88888.00 2016-05-02 15:04:24.250 123 12601.62 44.33 54487.15 88888.00 2016-05-02 15:04:24.375 123 12601.62 44.33 54487.15 88888.00 2016-05-02 15:04:24.500 123 12601.62 44.38 54487.15 88888.00 2016-05-02 15:04:24.625 123 12601.58 44.38 54487.15 88888.00 2016-05-02 15:04:24.750 123 12601.60 44.38 54487.15 88888.00 2016-05-02 15:04:24.875 123 12601.60 44.33 54487.15 88888.00 2016-05-02 15:04:25.000 123 12601.62 44.30 54487.15 88888.00 2016-05-02 15:04:25.125 123 12601.67 44.33 54487.18 88888.00 2016-05-02 15:04:25.250 123 12601.67 44.35 54487.15 88888.00 2016-05-02 15:04:25.375 123 12601.73 44.33 54487.18 88888.00 2016-05-02 15:04:25.500 123 12601.77 44.35 54487.18 88888.00 2016-05-02 15:04:25.625 123 12601.77 44.33 54487.18 88888.00 2016-05-02 15:04:25.750 123 12601.77 44.35 54487.18 88888.00 2016-05-02 15:04:25.875 123 12601.73 44.40 54487.18 88888.00 2016-05-02 15:04:26.000 123 12601.75 44.38 54487.18 88888.00 2016-05-02 15:04:26.125 123 12601.77 44.40 54487.18 88888.00 2016-05-02 15:04:26.250 123 12601.75 44.40 54487.18 88888.00 2016-05-02 15:04:26.375 123 12601.77 44.40 54487.18 88888.00 2016-05-02 15:04:26.500 123 12601.77 44.40 54487.18 88888.00 2016-05-02 15:04:26.625 123 12601.83 44.42 54487.15 88888.00 2016-05-02 15:04:26.750 123 12601.83 44.40 54487.15 88888.00 2016-05-02 15:04:26.875 123 12601.75 44.42 54487.15 88888.00 2016-05-02 15:04:27.000 123 12601.70 44.42 54487.15 88888.00 2016-05-02 15:04:27.125 123 12601.73 44.48 54487.18 88888.00 2016-05-02 15:04:27.250 123 12601.75 44.45 54487.18 88888.00 2016-05-02 15:04:27.375 123 12601.73 44.45 54487.18 88888.00 2016-05-02 15:04:27.500 123 12601.77 44.42 54487.12 88888.00 2016-05-02 15:04:27.625 123 12601.80 44.45 54487.12 88888.00 2016-05-02 15:04:27.750 123 12601.75 44.45 54487.15 88888.00 2016-05-02 15:04:27.875 123 12601.77 44.45 54487.15 88888.00 2016-05-02 15:04:28.000 123 12601.77 44.48 54487.15 88888.00 2016-05-02 15:04:28.125 123 12601.77 44.50 54487.12 88888.00 2016-05-02 15:04:28.250 123 12601.73 44.48 54487.15 88888.00 2016-05-02 15:04:28.375 123 12601.75 44.50 54487.18 88888.00 2016-05-02 15:04:28.500 123 12601.80 44.50 54487.18 88888.00 2016-05-02 15:04:28.625 123 12601.80 44.50 54487.15 88888.00 2016-05-02 15:04:28.750 123 12601.80 44.52 54487.12 88888.00 2016-05-02 15:04:28.875 123 12601.77 44.52 54487.15 88888.00 2016-05-02 15:04:29.000 123 12601.80 44.50 54487.15 88888.00 2016-05-02 15:04:29.125 123 12601.80 44.50 54487.15 88888.00 2016-05-02 15:04:29.250 123 12601.80 44.50 54487.18 88888.00 2016-05-02 15:04:29.375 123 12601.80 44.52 54487.18 88888.00 2016-05-02 15:04:29.500 123 12601.85 44.55 54487.18 88888.00 2016-05-02 15:04:29.625 123 12601.83 44.55 54487.20 88888.00 2016-05-02 15:04:29.750 123 12601.77 44.52 54487.18 88888.00 2016-05-02 15:04:29.875 123 12601.73 44.50 54487.18 88888.00 2016-05-02 15:04:30.000 123 12601.75 44.52 54487.15 88888.00 2016-05-02 15:04:30.125 123 12601.77 44.52 54487.18 88888.00 2016-05-02 15:04:30.250 123 12601.75 44.52 54487.20 88888.00 2016-05-02 15:04:30.375 123 12601.70 44.52 54487.20 88888.00 2016-05-02 15:04:30.500 123 12601.65 44.50 54487.18 88888.00 2016-05-02 15:04:30.625 123 12601.62 44.48 54487.18 88888.00 2016-05-02 15:04:30.750 123 12601.65 44.48 54487.20 88888.00 2016-05-02 15:04:30.875 123 12601.67 44.52 54487.18 88888.00 2016-05-02 15:04:31.000 123 12601.65 44.50 54487.18 88888.00 2016-05-02 15:04:31.125 123 12601.62 44.48 54487.20 88888.00 2016-05-02 15:04:31.250 123 12601.60 44.45 54487.22 88888.00 2016-05-02 15:04:31.375 123 12601.60 44.42 54487.22 88888.00 2016-05-02 15:04:31.500 123 12601.58 44.45 54487.22 88888.00 2016-05-02 15:04:31.625 123 12601.62 44.45 54487.22 88888.00 2016-05-02 15:04:31.750 123 12601.65 44.42 54487.22 88888.00 2016-05-02 15:04:31.875 123 12601.58 44.42 54487.22 88888.00 2016-05-02 15:04:32.000 123 12601.52 44.40 54487.20 88888.00 2016-05-02 15:04:32.125 123 12601.48 44.40 54487.22 88888.00 2016-05-02 15:04:32.250 123 12601.45 44.33 54487.22 88888.00 2016-05-02 15:04:32.375 123 12601.42 44.38 54487.22 88888.00 2016-05-02 15:04:32.500 123 12601.50 44.38 54487.25 88888.00 2016-05-02 15:04:32.625 123 12601.48 44.35 54487.25 88888.00 2016-05-02 15:04:32.750 123 12601.38 44.33 54487.28 88888.00 2016-05-02 15:04:32.875 123 12601.38 44.35 54487.30 88888.00 2016-05-02 15:04:33.000 123 12601.40 44.33 54487.28 88888.00 2016-05-02 15:04:33.125 123 12601.40 44.30 54487.28 88888.00 2016-05-02 15:04:33.250 123 12601.35 44.30 54487.28 88888.00 2016-05-02 15:04:33.375 123 12601.38 44.33 54487.30 88888.00 2016-05-02 15:04:33.500 123 12601.35 44.30 54487.30 88888.00 2016-05-02 15:04:33.625 123 12601.30 44.27 54487.28 88888.00 2016-05-02 15:04:33.750 123 12601.30 44.25 54487.30 88888.00 2016-05-02 15:04:33.875 123 12601.33 44.27 54487.28 88888.00 2016-05-02 15:04:34.000 123 12601.30 44.23 54487.30 88888.00 2016-05-02 15:04:34.125 123 12601.25 44.20 54487.32 88888.00 2016-05-02 15:04:34.250 123 12601.20 44.17 54487.32 88888.00 2016-05-02 15:04:34.375 123 12601.25 44.20 54487.32 88888.00 2016-05-02 15:04:34.500 123 12601.30 44.20 54487.32 88888.00 2016-05-02 15:04:34.625 123 12601.25 44.17 54487.32 88888.00 2016-05-02 15:04:34.750 123 12601.23 44.17 54487.32 88888.00 2016-05-02 15:04:34.875 123 12601.25 44.15 54487.35 88888.00 2016-05-02 15:04:35.000 123 12601.30 44.15 54487.32 88888.00 2016-05-02 15:04:35.125 123 12601.35 44.12 54487.35 88888.00 2016-05-02 15:04:35.250 123 12601.38 44.10 54487.32 88888.00 2016-05-02 15:04:35.375 123 12601.40 44.08 54487.32 88888.00 2016-05-02 15:04:35.500 123 12601.40 44.08 54487.35 88888.00 2016-05-02 15:04:35.625 123 12601.40 44.05 54487.38 88888.00 2016-05-02 15:04:35.750 123 12601.40 44.02 54487.35 88888.00 2016-05-02 15:04:35.875 123 12601.40 44.02 54487.35 88888.00 2016-05-02 15:04:36.000 123 12601.42 44.02 54487.35 88888.00 2016-05-02 15:04:36.125 123 12601.40 43.98 54487.35 88888.00 2016-05-02 15:04:36.250 123 12601.48 43.98 54487.38 88888.00 2016-05-02 15:04:36.375 123 12601.52 44.00 54487.38 88888.00 2016-05-02 15:04:36.500 123 12601.48 43.95 54487.38 88888.00 2016-05-02 15:04:36.625 123 12601.40 43.95 54487.38 88888.00 2016-05-02 15:04:36.750 123 12601.42 43.95 54487.40 88888.00 2016-05-02 15:04:36.875 123 12601.50 43.92 54487.40 88888.00 2016-05-02 15:04:37.000 123 12601.55 43.92 54487.40 88888.00 2016-05-02 15:04:37.125 123 12601.50 43.90 54487.38 88888.00 2016-05-02 15:04:37.250 123 12601.45 43.83 54487.38 88888.00 2016-05-02 15:04:37.375 123 12601.50 43.88 54487.35 88888.00 2016-05-02 15:04:37.500 123 12601.52 43.88 54487.38 88888.00 2016-05-02 15:04:37.625 123 12601.52 43.90 54487.38 88888.00 2016-05-02 15:04:37.750 123 12601.50 43.83 54487.38 88888.00 2016-05-02 15:04:37.875 123 12601.48 43.77 54487.40 88888.00 2016-05-02 15:04:38.000 123 12601.50 43.77 54487.38 88888.00 2016-05-02 15:04:38.125 123 12601.58 43.77 54487.40 88888.00 2016-05-02 15:04:38.250 123 12601.55 43.75 54487.40 88888.00 2016-05-02 15:04:38.375 123 12601.58 43.77 54487.38 88888.00 2016-05-02 15:04:38.500 123 12601.60 43.75 54487.40 88888.00 2016-05-02 15:04:38.625 123 12601.58 43.73 54487.40 88888.00 2016-05-02 15:04:38.750 123 12601.52 43.70 54487.40 88888.00 2016-05-02 15:04:38.875 123 12601.52 43.70 54487.40 88888.00 2016-05-02 15:04:39.000 123 12601.58 43.62 54487.40 88888.00 2016-05-02 15:04:39.125 123 12601.58 43.62 54487.38 88888.00 2016-05-02 15:04:39.250 123 12601.58 43.60 54487.40 88888.00 2016-05-02 15:04:39.375 123 12601.55 43.60 54487.40 88888.00 2016-05-02 15:04:39.500 123 12601.52 43.60 54487.40 88888.00 2016-05-02 15:04:39.625 123 12601.55 43.60 54487.40 88888.00 2016-05-02 15:04:39.750 123 12601.58 43.58 54487.43 88888.00 2016-05-02 15:04:39.875 123 12601.55 43.55 54487.40 88888.00 2016-05-02 15:04:40.000 123 12601.60 43.55 54487.40 88888.00 2016-05-02 15:04:40.125 123 12601.60 43.52 54487.43 88888.00 2016-05-02 15:04:40.250 123 12601.62 43.48 54487.43 88888.00 2016-05-02 15:04:40.375 123 12601.62 43.50 54487.43 88888.00 2016-05-02 15:04:40.500 123 12601.58 43.45 54487.40 88888.00 2016-05-02 15:04:40.625 123 12601.55 43.42 54487.40 88888.00 2016-05-02 15:04:40.750 123 12601.58 43.45 54487.43 88888.00 2016-05-02 15:04:40.875 123 12601.55 43.48 54487.43 88888.00 2016-05-02 15:04:41.000 123 12601.58 43.45 54487.43 88888.00 2016-05-02 15:04:41.125 123 12601.58 43.40 54487.43 88888.00 2016-05-02 15:04:41.250 123 12601.58 43.40 54487.43 88888.00 2016-05-02 15:04:41.375 123 12601.58 43.38 54487.43 88888.00 2016-05-02 15:04:41.500 123 12601.60 43.40 54487.40 88888.00 2016-05-02 15:04:41.625 123 12601.60 43.40 54487.43 88888.00 2016-05-02 15:04:41.750 123 12601.62 43.35 54487.40 88888.00 2016-05-02 15:04:41.875 123 12601.65 43.38 54487.43 88888.00 2016-05-02 15:04:42.000 123 12601.67 43.38 54487.40 88888.00 2016-05-02 15:04:42.125 123 12601.67 43.35 54487.40 88888.00 2016-05-02 15:04:42.250 123 12601.67 43.35 54487.43 88888.00 2016-05-02 15:04:42.375 123 12601.73 43.38 54487.40 88888.00 2016-05-02 15:04:42.500 123 12601.73 43.38 54487.40 88888.00 2016-05-02 15:04:42.625 123 12601.73 43.33 54487.43 88888.00 2016-05-02 15:04:42.750 123 12601.70 43.35 54487.43 88888.00 2016-05-02 15:04:42.875 123 12601.67 43.38 54487.43 88888.00 2016-05-02 15:04:43.000 123 12601.62 43.35 54487.40 88888.00 2016-05-02 15:04:43.125 123 12601.62 43.35 54487.40 88888.00 2016-05-02 15:04:43.250 123 12601.65 43.33 54487.40 88888.00 2016-05-02 15:04:43.375 123 12601.73 43.33 54487.40 88888.00 2016-05-02 15:04:43.500 123 12601.75 43.33 54487.40 88888.00 2016-05-02 15:04:43.625 123 12601.70 43.30 54487.40 88888.00 2016-05-02 15:04:43.750 123 12601.73 43.27 54487.40 88888.00 2016-05-02 15:04:43.875 123 12601.70 43.27 54487.43 88888.00 2016-05-02 15:04:44.000 123 12601.67 43.27 54487.43 88888.00 2016-05-02 15:04:44.125 123 12601.65 43.25 54487.45 88888.00 2016-05-02 15:04:44.250 123 12601.67 43.23 54487.45 88888.00 2016-05-02 15:04:44.375 123 12601.70 43.25 54487.45 88888.00 2016-05-02 15:04:44.500 123 12601.70 43.25 54487.43 88888.00 2016-05-02 15:04:44.625 123 12601.70 43.23 54487.43 88888.00 2016-05-02 15:04:44.750 123 12601.73 43.23 54487.45 88888.00 2016-05-02 15:04:44.875 123 12601.73 43.23 54487.45 88888.00 2016-05-02 15:04:45.000 123 12601.75 43.23 54487.43 88888.00 2016-05-02 15:04:45.125 123 12601.73 43.23 54487.43 88888.00 2016-05-02 15:04:45.250 123 12601.67 43.20 54487.43 88888.00 2016-05-02 15:04:45.375 123 12601.67 43.17 54487.43 88888.00 2016-05-02 15:04:45.500 123 12601.70 43.15 54487.45 88888.00 2016-05-02 15:04:45.625 123 12601.73 43.12 54487.45 88888.00 2016-05-02 15:04:45.750 123 12601.70 43.12 54487.43 88888.00 2016-05-02 15:04:45.875 123 12601.70 43.10 54487.40 88888.00 2016-05-02 15:04:46.000 123 12601.75 43.08 54487.40 88888.00 2016-05-02 15:04:46.125 123 12601.73 43.05 54487.40 88888.00 2016-05-02 15:04:46.250 123 12601.70 43.02 54487.45 88888.00 2016-05-02 15:04:46.375 123 12601.65 43.02 54487.45 88888.00 2016-05-02 15:04:46.500 123 12601.62 43.02 54487.47 88888.00 2016-05-02 15:04:46.625 123 12601.67 43.00 54487.45 88888.00 2016-05-02 15:04:46.750 123 12601.73 43.00 54487.47 88888.00 2016-05-02 15:04:46.875 123 12601.70 42.98 54487.45 88888.00 2016-05-02 15:04:47.000 123 12601.70 42.95 54487.43 88888.00 2016-05-02 15:04:47.125 123 12601.70 42.95 54487.43 88888.00 2016-05-02 15:04:47.250 123 12601.67 42.95 54487.45 88888.00 2016-05-02 15:04:47.375 123 12601.67 42.92 54487.43 88888.00 2016-05-02 15:04:47.500 123 12601.73 42.90 54487.45 88888.00 2016-05-02 15:04:47.625 123 12601.80 42.88 54487.45 88888.00 2016-05-02 15:04:47.750 123 12601.80 42.90 54487.47 88888.00 2016-05-02 15:04:47.875 123 12601.75 42.90 54487.47 88888.00 2016-05-02 15:04:48.000 123 12601.67 42.88 54487.45 88888.00 2016-05-02 15:04:48.125 123 12601.65 42.88 54487.45 88888.00 2016-05-02 15:04:48.250 123 12601.67 42.88 54487.47 88888.00 2016-05-02 15:04:48.375 123 12601.75 42.88 54487.47 88888.00 2016-05-02 15:04:48.500 123 12601.73 42.85 54487.45 88888.00 2016-05-02 15:04:48.625 123 12601.75 42.80 54487.45 88888.00 2016-05-02 15:04:48.750 123 12601.77 42.83 54487.50 88888.00 2016-05-02 15:04:48.875 123 12601.80 42.80 54487.47 88888.00 2016-05-02 15:04:49.000 123 12601.80 42.77 54487.47 88888.00 2016-05-02 15:04:49.125 123 12601.75 42.75 54487.50 88888.00 2016-05-02 15:04:49.250 123 12601.75 42.77 54487.50 88888.00 2016-05-02 15:04:49.375 123 12601.75 42.75 54487.45 88888.00 2016-05-02 15:04:49.500 123 12601.70 42.75 54487.47 88888.00 2016-05-02 15:04:49.625 123 12601.70 42.73 54487.50 88888.00 2016-05-02 15:04:49.750 123 12601.70 42.73 54487.50 88888.00 2016-05-02 15:04:49.875 123 12601.73 42.70 54487.47 88888.00 2016-05-02 15:04:50.000 123 12601.75 42.67 54487.45 88888.00 2016-05-02 15:04:50.125 123 12601.73 42.67 54487.47 88888.00 2016-05-02 15:04:50.250 123 12601.67 42.62 54487.50 88888.00 2016-05-02 15:04:50.375 123 12601.67 42.62 54487.50 88888.00 2016-05-02 15:04:50.500 123 12601.67 42.60 54487.45 88888.00 2016-05-02 15:04:50.625 123 12601.70 42.58 54487.45 88888.00 2016-05-02 15:04:50.750 123 12601.65 42.58 54487.53 88888.00 2016-05-02 15:04:50.875 123 12601.60 42.55 54487.50 88888.00 2016-05-02 15:04:51.000 123 12601.58 42.55 54487.50 88888.00 2016-05-02 15:04:51.125 123 12601.60 42.50 54487.50 88888.00 2016-05-02 15:04:51.250 123 12601.60 42.48 54487.50 88888.00 2016-05-02 15:04:51.375 123 12601.60 42.50 54487.50 88888.00 2016-05-02 15:04:51.500 123 12601.58 42.50 54487.50 88888.00 2016-05-02 15:04:51.625 123 12601.55 42.48 54487.53 88888.00 2016-05-02 15:04:51.750 123 12601.58 42.45 54487.55 88888.00 2016-05-02 15:04:51.875 123 12601.60 42.42 54487.50 88888.00 2016-05-02 15:04:52.000 123 12601.58 42.42 54487.50 88888.00 2016-05-02 15:04:52.125 123 12601.60 42.40 54487.53 88888.00 2016-05-02 15:04:52.250 123 12601.58 42.35 54487.50 88888.00 2016-05-02 15:04:52.375 123 12601.58 42.30 54487.47 88888.00 2016-05-02 15:04:52.500 123 12601.62 42.33 54487.47 88888.00 2016-05-02 15:04:52.625 123 12601.58 42.35 54487.53 88888.00 2016-05-02 15:04:52.750 123 12601.55 42.33 54487.53 88888.00 2016-05-02 15:04:52.875 123 12601.50 42.30 54487.50 88888.00 2016-05-02 15:04:53.000 123 12601.52 42.30 54487.50 88888.00 2016-05-02 15:04:53.125 123 12601.58 42.30 54487.53 88888.00 2016-05-02 15:04:53.250 123 12601.62 42.27 54487.50 88888.00 2016-05-02 15:04:53.375 123 12601.58 42.27 54487.50 88888.00 2016-05-02 15:04:53.500 123 12601.45 42.25 54487.53 88888.00 2016-05-02 15:04:53.625 123 12601.42 42.23 54487.53 88888.00 2016-05-02 15:04:53.750 123 12601.48 42.20 54487.53 88888.00 2016-05-02 15:04:53.875 123 12601.45 42.20 54487.53 88888.00 2016-05-02 15:04:54.000 123 12601.50 42.20 54487.55 88888.00 2016-05-02 15:04:54.125 123 12601.50 42.23 54487.60 88888.00 2016-05-02 15:04:54.250 123 12601.42 42.20 54487.57 88888.00 2016-05-02 15:04:54.375 123 12601.45 42.17 54487.55 88888.00 2016-05-02 15:04:54.500 123 12601.40 42.15 54487.57 88888.00 2016-05-02 15:04:54.625 123 12601.38 42.15 54487.55 88888.00 2016-05-02 15:04:54.750 123 12601.42 42.12 54487.55 88888.00 2016-05-02 15:04:54.875 123 12601.45 42.10 54487.53 88888.00 2016-05-02 15:04:55.000 123 12601.45 42.12 54487.53 88888.00 2016-05-02 15:04:55.125 123 12601.50 42.12 54487.57 88888.00 2016-05-02 15:04:55.250 123 12601.52 42.12 54487.55 88888.00 2016-05-02 15:04:55.375 123 12601.52 42.12 54487.53 88888.00 2016-05-02 15:04:55.500 123 12601.50 42.10 54487.53 88888.00 2016-05-02 15:04:55.625 123 12601.50 42.10 54487.55 88888.00 2016-05-02 15:04:55.750 123 12601.48 42.12 54487.53 88888.00 2016-05-02 15:04:55.875 123 12601.40 42.12 54487.53 88888.00 2016-05-02 15:04:56.000 123 12601.38 42.10 54487.53 88888.00 2016-05-02 15:04:56.125 123 12601.40 42.10 54487.53 88888.00 2016-05-02 15:04:56.250 123 12601.42 42.08 54487.55 88888.00 2016-05-02 15:04:56.375 123 12601.42 42.08 54487.53 88888.00 2016-05-02 15:04:56.500 123 12601.38 42.10 54487.50 88888.00 2016-05-02 15:04:56.625 123 12601.35 42.08 54487.53 88888.00 2016-05-02 15:04:56.750 123 12601.35 42.08 54487.53 88888.00 2016-05-02 15:04:56.875 123 12601.40 42.05 54487.53 88888.00 2016-05-02 15:04:57.000 123 12601.38 42.02 54487.53 88888.00 2016-05-02 15:04:57.125 123 12601.35 42.08 54487.57 88888.00 2016-05-02 15:04:57.250 123 12601.35 42.05 54487.57 88888.00 2016-05-02 15:04:57.375 123 12601.42 42.05 54487.57 88888.00 2016-05-02 15:04:57.500 123 12601.50 42.08 54487.55 88888.00 2016-05-02 15:04:57.625 123 12601.50 42.05 54487.53 88888.00 2016-05-02 15:04:57.750 123 12601.45 42.05 54487.55 88888.00 2016-05-02 15:04:57.875 123 12601.38 42.08 54487.55 88888.00 2016-05-02 15:04:58.000 123 12601.35 42.08 54487.57 88888.00 2016-05-02 15:04:58.125 123 12601.35 42.08 54487.57 88888.00 2016-05-02 15:04:58.250 123 12601.42 42.08 54487.55 88888.00 2016-05-02 15:04:58.375 123 12601.42 42.08 54487.57 88888.00 2016-05-02 15:04:58.500 123 12601.38 42.05 54487.55 88888.00 2016-05-02 15:04:58.625 123 12601.30 42.05 54487.55 88888.00 2016-05-02 15:04:58.750 123 12601.30 42.10 54487.55 88888.00 2016-05-02 15:04:58.875 123 12601.33 42.10 54487.55 88888.00 2016-05-02 15:04:59.000 123 12601.30 42.12 54487.57 88888.00 2016-05-02 15:04:59.125 123 12601.33 42.12 54487.57 88888.00 2016-05-02 15:04:59.250 123 12601.33 42.12 54487.57 88888.00 2016-05-02 15:04:59.375 123 12601.35 42.12 54487.57 88888.00 2016-05-02 15:04:59.500 123 12601.38 42.15 54487.60 88888.00 2016-05-02 15:04:59.625 123 12601.38 42.15 54487.57 88888.00 2016-05-02 15:04:59.750 123 12601.33 42.15 54487.55 88888.00 2016-05-02 15:04:59.875 123 12601.38 42.15 54487.53 88888.00 2016-05-02 15:05:00.000 123 12601.40 42.17 54487.53 88888.00 2016-05-02 15:05:00.125 123 12601.40 42.15 54487.55 88888.00 2016-05-02 15:05:00.250 123 12601.40 42.12 54487.53 88888.00 2016-05-02 15:05:00.375 123 12601.40 42.15 54487.55 88888.00 2016-05-02 15:05:00.500 123 12601.42 42.15 54487.55 88888.00 2016-05-02 15:05:00.625 123 12601.45 42.15 54487.57 88888.00 2016-05-02 15:05:00.750 123 12601.40 42.15 54487.55 88888.00 2016-05-02 15:05:00.875 123 12601.38 42.15 54487.53 88888.00 2016-05-02 15:05:01.000 123 12601.38 42.17 54487.53 88888.00 2016-05-02 15:05:01.125 123 12601.38 42.12 54487.53 88888.00 2016-05-02 15:05:01.250 123 12601.35 42.12 54487.53 88888.00 2016-05-02 15:05:01.375 123 12601.30 42.12 54487.53 88888.00 2016-05-02 15:05:01.500 123 12601.27 42.15 54487.53 88888.00 2016-05-02 15:05:01.625 123 12601.30 42.15 54487.47 88888.00 2016-05-02 15:05:01.750 123 12601.35 42.17 54487.50 88888.00 2016-05-02 15:05:01.875 123 12601.33 42.23 54487.55 88888.00 2016-05-02 15:05:02.000 123 12601.30 42.17 54487.53 88888.00 2016-05-02 15:05:02.125 123 12601.35 42.17 54487.53 88888.00 2016-05-02 15:05:02.250 123 12601.42 42.17 54487.55 88888.00 2016-05-02 15:05:02.375 123 12601.48 42.20 54487.53 88888.00 2016-05-02 15:05:02.500 123 12601.42 42.23 54487.53 88888.00 2016-05-02 15:05:02.625 123 12601.38 42.17 54487.53 88888.00 2016-05-02 15:05:02.750 123 12601.40 42.15 54487.53 88888.00 2016-05-02 15:05:02.875 123 12601.42 42.12 54487.53 88888.00 2016-05-02 15:05:03.000 123 12601.45 42.15 54487.50 88888.00 2016-05-02 15:05:03.125 123 12601.42 42.15 54487.47 88888.00 2016-05-02 15:05:03.250 123 12601.42 42.12 54487.47 88888.00 2016-05-02 15:05:03.375 123 12601.42 42.12 54487.50 88888.00 2016-05-02 15:05:03.500 123 12601.45 42.10 54487.50 88888.00 2016-05-02 15:05:03.625 123 12601.42 42.05 54487.53 88888.00 2016-05-02 15:05:03.750 123 12601.45 42.10 54487.50 88888.00 2016-05-02 15:05:03.875 123 12601.42 42.10 54487.47 88888.00 2016-05-02 15:05:04.000 123 12601.45 42.10 54487.45 88888.00 2016-05-02 15:05:04.125 123 12601.50 42.12 54487.47 88888.00 2016-05-02 15:05:04.250 123 12601.52 42.10 54487.47 88888.00 2016-05-02 15:05:04.375 123 12601.50 42.15 54487.50 88888.00 2016-05-02 15:05:04.500 123 12601.50 42.15 54487.47 88888.00 2016-05-02 15:05:04.625 123 12601.42 42.12 54487.50 88888.00 2016-05-02 15:05:04.750 123 12601.45 42.12 54487.47 88888.00 2016-05-02 15:05:04.875 123 12601.50 42.12 54487.50 88888.00 2016-05-02 15:05:05.000 123 12601.52 42.15 54487.47 88888.00 2016-05-02 15:05:05.125 123 12601.52 42.17 54487.45 88888.00 2016-05-02 15:05:05.250 123 12601.52 42.17 54487.50 88888.00 2016-05-02 15:05:05.375 123 12601.55 42.20 54487.45 88888.00 2016-05-02 15:05:05.500 123 12601.60 42.23 54487.43 88888.00 2016-05-02 15:05:05.625 123 12601.62 42.23 54487.43 88888.00 2016-05-02 15:05:05.750 123 12601.58 42.23 54487.43 88888.00 2016-05-02 15:05:05.875 123 12601.58 42.25 54487.43 88888.00 2016-05-02 15:05:06.000 123 12601.58 42.25 54487.43 88888.00 2016-05-02 15:05:06.125 123 12601.62 42.25 54487.43 88888.00 2016-05-02 15:05:06.250 123 12601.67 42.30 54487.43 88888.00 2016-05-02 15:05:06.375 123 12601.65 42.30 54487.43 88888.00 2016-05-02 15:05:06.500 123 12601.62 42.33 54487.40 88888.00 2016-05-02 15:05:06.625 123 12601.65 42.35 54487.43 88888.00 2016-05-02 15:05:06.750 123 12601.67 42.35 54487.43 88888.00 2016-05-02 15:05:06.875 123 12601.65 42.40 54487.40 88888.00 2016-05-02 15:05:07.000 123 12601.65 42.45 54487.40 88888.00 2016-05-02 15:05:07.125 123 12601.70 42.42 54487.40 88888.00 2016-05-02 15:05:07.250 123 12601.67 42.45 54487.38 88888.00 2016-05-02 15:05:07.375 123 12601.62 42.48 54487.38 88888.00 2016-05-02 15:05:07.500 123 12601.62 42.52 54487.35 88888.00 2016-05-02 15:05:07.625 123 12601.60 42.58 54487.35 88888.00 2016-05-02 15:05:07.750 123 12601.62 42.60 54487.38 88888.00 2016-05-02 15:05:07.875 123 12601.67 42.62 54487.32 88888.00 2016-05-02 15:05:08.000 123 12601.70 42.67 54487.32 88888.00 2016-05-02 15:05:08.125 123 12601.67 42.73 54487.35 88888.00 2016-05-02 15:05:08.250 123 12601.65 42.75 54487.35 88888.00 2016-05-02 15:05:08.375 123 12601.65 42.75 54487.30 88888.00 2016-05-02 15:05:08.500 123 12601.65 42.75 54487.32 88888.00 2016-05-02 15:05:08.625 123 12601.65 42.80 54487.32 88888.00 2016-05-02 15:05:08.750 123 12601.62 42.83 54487.35 88888.00 2016-05-02 15:05:08.875 123 12601.58 42.83 54487.32 88888.00 2016-05-02 15:05:09.000 123 12601.50 42.83 54487.32 88888.00 2016-05-02 15:05:09.125 123 12601.45 42.85 54487.32 88888.00 2016-05-02 15:05:09.250 123 12601.50 42.90 54487.35 88888.00 2016-05-02 15:05:09.375 123 12601.50 42.95 54487.35 88888.00 2016-05-02 15:05:09.500 123 12601.48 42.95 54487.35 88888.00 2016-05-02 15:05:09.625 123 12601.48 42.95 54487.35 88888.00 2016-05-02 15:05:09.750 123 12601.52 42.95 54487.35 88888.00 2016-05-02 15:05:09.875 123 12601.55 42.98 54487.38 88888.00 2016-05-02 15:05:10.000 123 12601.55 43.00 54487.35 88888.00 2016-05-02 15:05:10.125 123 12601.50 42.98 54487.35 88888.00 2016-05-02 15:05:10.250 123 12601.42 43.00 54487.35 88888.00 2016-05-02 15:05:10.375 123 12601.42 43.02 54487.38 88888.00 2016-05-02 15:05:10.500 123 12601.40 43.02 54487.35 88888.00 2016-05-02 15:05:10.625 123 12601.38 43.00 54487.35 88888.00 2016-05-02 15:05:10.750 123 12601.30 42.98 54487.35 88888.00 2016-05-02 15:05:10.875 123 12601.25 42.98 54487.32 88888.00 2016-05-02 15:05:11.000 123 12601.25 42.98 54487.35 88888.00 2016-05-02 15:05:11.125 123 12601.30 43.00 54487.38 88888.00 2016-05-02 15:05:11.250 123 12601.33 43.02 54487.35 88888.00 2016-05-02 15:05:11.375 123 12601.33 42.98 54487.35 88888.00 2016-05-02 15:05:11.500 123 12601.27 42.98 54487.35 88888.00 2016-05-02 15:05:11.625 123 12601.27 42.95 54487.35 88888.00 2016-05-02 15:05:11.750 123 12601.23 42.95 54487.32 88888.00 2016-05-02 15:05:11.875 123 12601.25 42.98 54487.30 88888.00 2016-05-02 15:05:12.000 123 12601.30 43.00 54487.32 88888.00 2016-05-02 15:05:12.125 123 12601.33 42.98 54487.38 88888.00 2016-05-02 15:05:12.250 123 12601.30 42.95 54487.38 88888.00 2016-05-02 15:05:12.375 123 12601.27 42.92 54487.38 88888.00 2016-05-02 15:05:12.500 123 12601.27 42.90 54487.35 88888.00 2016-05-02 15:05:12.625 123 12601.25 42.90 54487.35 88888.00 2016-05-02 15:05:12.750 123 12601.20 42.90 54487.35 88888.00 2016-05-02 15:05:12.875 123 12601.20 42.88 54487.32 88888.00 2016-05-02 15:05:13.000 123 12601.23 42.88 54487.32 88888.00 2016-05-02 15:05:13.125 123 12601.17 42.85 54487.35 88888.00 2016-05-02 15:05:13.250 123 12601.20 42.88 54487.38 88888.00 2016-05-02 15:05:13.375 123 12601.20 42.85 54487.38 88888.00 2016-05-02 15:05:13.500 123 12601.17 42.85 54487.35 88888.00 2016-05-02 15:05:13.625 123 12601.17 42.85 54487.35 88888.00 2016-05-02 15:05:13.750 123 12601.23 42.85 54487.35 88888.00 2016-05-02 15:05:13.875 123 12601.20 42.83 54487.35 88888.00 2016-05-02 15:05:14.000 123 12601.20 42.83 54487.32 88888.00 2016-05-02 15:05:14.125 123 12601.23 42.80 54487.35 88888.00 2016-05-02 15:05:14.250 123 12601.20 42.80 54487.35 88888.00 2016-05-02 15:05:14.375 123 12601.25 42.77 54487.32 88888.00 2016-05-02 15:05:14.500 123 12601.23 42.80 54487.32 88888.00 2016-05-02 15:05:14.625 123 12601.20 42.77 54487.30 88888.00 2016-05-02 15:05:14.750 123 12601.20 42.80 54487.32 88888.00 2016-05-02 15:05:14.875 123 12601.23 42.77 54487.32 88888.00 2016-05-02 15:05:15.000 123 12601.23 42.77 54487.30 88888.00 2016-05-02 15:05:15.125 123 12601.17 42.75 54487.32 88888.00 2016-05-02 15:05:15.250 123 12601.10 42.75 54487.32 88888.00 2016-05-02 15:05:15.375 123 12601.15 42.73 54487.32 88888.00 2016-05-02 15:05:15.500 123 12601.15 42.73 54487.32 88888.00 2016-05-02 15:05:15.625 123 12601.12 42.75 54487.32 88888.00 2016-05-02 15:05:15.750 123 12601.17 42.75 54487.30 88888.00 2016-05-02 15:05:15.875 123 12601.17 42.75 54487.30 88888.00 2016-05-02 15:05:16.000 123 12601.20 42.77 54487.32 88888.00 2016-05-02 15:05:16.125 123 12601.20 42.75 54487.32 88888.00 2016-05-02 15:05:16.250 123 12601.20 42.77 54487.35 88888.00 2016-05-02 15:05:16.375 123 12601.15 42.75 54487.32 88888.00 2016-05-02 15:05:16.500 123 12601.17 42.75 54487.35 88888.00 2016-05-02 15:05:16.625 123 12601.17 42.75 54487.35 88888.00 2016-05-02 15:05:16.750 123 12601.15 42.75 54487.35 88888.00 2016-05-02 15:05:16.875 123 12601.12 42.75 54487.35 88888.00 2016-05-02 15:05:17.000 123 12601.15 42.75 54487.35 88888.00 2016-05-02 15:05:17.125 123 12601.15 42.75 54487.32 88888.00 2016-05-02 15:05:17.250 123 12601.15 42.73 54487.35 88888.00 2016-05-02 15:05:17.375 123 12601.17 42.73 54487.32 88888.00 2016-05-02 15:05:17.500 123 12601.20 42.75 54487.35 88888.00 2016-05-02 15:05:17.625 123 12601.17 42.77 54487.35 88888.00 2016-05-02 15:05:17.750 123 12601.12 42.80 54487.32 88888.00 2016-05-02 15:05:17.875 123 12601.17 42.75 54487.32 88888.00 2016-05-02 15:05:18.000 123 12601.12 42.75 54487.30 88888.00 2016-05-02 15:05:18.125 123 12601.12 42.75 54487.32 88888.00 2016-05-02 15:05:18.250 123 12601.10 42.77 54487.32 88888.00 2016-05-02 15:05:18.375 123 12601.15 42.77 54487.35 88888.00 2016-05-02 15:05:18.500 123 12601.15 42.80 54487.35 88888.00 2016-05-02 15:05:18.625 123 12601.15 42.80 54487.35 88888.00 2016-05-02 15:05:18.750 123 12601.15 42.77 54487.35 88888.00 2016-05-02 15:05:18.875 123 12601.08 42.77 54487.35 88888.00 2016-05-02 15:05:19.000 123 12601.12 42.80 54487.38 88888.00 2016-05-02 15:05:19.125 123 12601.17 42.83 54487.32 88888.00 2016-05-02 15:05:19.250 123 12601.15 42.83 54487.30 88888.00 2016-05-02 15:05:19.375 123 12601.12 42.83 54487.32 88888.00 2016-05-02 15:05:19.500 123 12601.20 42.83 54487.30 88888.00 2016-05-02 15:05:19.625 123 12601.30 42.85 54487.32 88888.00 2016-05-02 15:05:19.750 123 12601.27 42.88 54487.32 88888.00 2016-05-02 15:05:19.875 123 12601.15 42.90 54487.32 88888.00 2016-05-02 15:05:20.000 123 12601.17 42.90 54487.30 88888.00 2016-05-02 15:05:20.125 123 12601.15 42.90 54487.30 88888.00 2016-05-02 15:05:20.250 123 12601.15 42.88 54487.30 88888.00 2016-05-02 15:05:20.375 123 12601.23 42.92 54487.30 88888.00 2016-05-02 15:05:20.500 123 12601.23 42.92 54487.28 88888.00 2016-05-02 15:05:20.625 123 12601.23 42.92 54487.28 88888.00 2016-05-02 15:05:20.750 123 12601.20 42.98 54487.28 88888.00 2016-05-02 15:05:20.875 123 12601.17 43.00 54487.28 88888.00 2016-05-02 15:05:21.000 123 12601.15 43.00 54487.28 88888.00 2016-05-02 15:05:21.125 123 12601.15 43.00 54487.28 88888.00 2016-05-02 15:05:21.250 123 12601.17 43.00 54487.28 88888.00 2016-05-02 15:05:21.375 123 12601.12 42.98 54487.25 88888.00 2016-05-02 15:05:21.500 123 12601.17 42.98 54487.28 88888.00 2016-05-02 15:05:21.625 123 12601.25 43.00 54487.28 88888.00 2016-05-02 15:05:21.750 123 12601.23 43.08 54487.28 88888.00 2016-05-02 15:05:21.875 123 12601.20 43.02 54487.25 88888.00 2016-05-02 15:05:22.000 123 12601.20 43.02 54487.25 88888.00 2016-05-02 15:05:22.125 123 12601.20 43.00 54487.25 88888.00 2016-05-02 15:05:22.250 123 12601.20 43.02 54487.25 88888.00 2016-05-02 15:05:22.375 123 12601.23 43.05 54487.25 88888.00 2016-05-02 15:05:22.500 123 12601.17 43.05 54487.25 88888.00 2016-05-02 15:05:22.625 123 12601.15 43.08 54487.25 88888.00 2016-05-02 15:05:22.750 123 12601.15 43.10 54487.25 88888.00 2016-05-02 15:05:22.875 123 12601.15 43.10 54487.25 88888.00 2016-05-02 15:05:23.000 123 12601.15 43.10 54487.22 88888.00 2016-05-02 15:05:23.125 123 12601.12 43.10 54487.25 88888.00 2016-05-02 15:05:23.250 123 12601.10 43.10 54487.25 88888.00 2016-05-02 15:05:23.375 123 12601.12 43.12 54487.25 88888.00 2016-05-02 15:05:23.500 123 12601.15 43.15 54487.25 88888.00 2016-05-02 15:05:23.625 123 12601.15 43.15 54487.25 88888.00 2016-05-02 15:05:23.750 123 12601.15 43.15 54487.25 88888.00 2016-05-02 15:05:23.875 123 12601.12 43.15 54487.25 88888.00 2016-05-02 15:05:24.000 123 12601.08 43.12 54487.25 88888.00 2016-05-02 15:05:24.125 123 12601.10 43.12 54487.25 88888.00 2016-05-02 15:05:24.250 123 12601.12 43.12 54487.25 88888.00 2016-05-02 15:05:24.375 123 12601.12 43.15 54487.22 88888.00 2016-05-02 15:05:24.500 123 12601.08 43.12 54487.22 88888.00 2016-05-02 15:05:24.625 123 12601.08 43.15 54487.25 88888.00 2016-05-02 15:05:24.750 123 12601.10 43.17 54487.25 88888.00 2016-05-02 15:05:24.875 123 12601.15 43.20 54487.22 88888.00 2016-05-02 15:05:25.000 123 12601.20 43.17 54487.22 88888.00 2016-05-02 15:05:25.125 123 12601.15 43.23 54487.22 88888.00 2016-05-02 15:05:25.250 123 12601.10 43.25 54487.22 88888.00 2016-05-02 15:05:25.375 123 12601.10 43.25 54487.22 88888.00 2016-05-02 15:05:25.500 123 12601.15 43.23 54487.22 88888.00 2016-05-02 15:05:25.625 123 12601.17 43.23 54487.22 88888.00 2016-05-02 15:05:25.750 123 12601.15 43.23 54487.22 88888.00 2016-05-02 15:05:25.875 123 12601.15 43.27 54487.25 88888.00 2016-05-02 15:05:26.000 123 12601.15 43.30 54487.22 88888.00 2016-05-02 15:05:26.125 123 12601.10 43.27 54487.22 88888.00 2016-05-02 15:05:26.250 123 12601.02 43.27 54487.22 88888.00 2016-05-02 15:05:26.375 123 12601.05 43.27 54487.20 88888.00 2016-05-02 15:05:26.500 123 12601.08 43.27 54487.20 88888.00 2016-05-02 15:05:26.625 123 12601.12 43.30 54487.20 88888.00 2016-05-02 15:05:26.750 123 12601.17 43.30 54487.20 88888.00 2016-05-02 15:05:26.875 123 12601.17 43.27 54487.20 88888.00 2016-05-02 15:05:27.000 123 12601.12 43.27 54487.18 88888.00 2016-05-02 15:05:27.125 123 12601.10 43.30 54487.18 88888.00 2016-05-02 15:05:27.250 123 12601.12 43.30 54487.20 88888.00 2016-05-02 15:05:27.375 123 12601.20 43.35 54487.20 88888.00 2016-05-02 15:05:27.500 123 12601.25 43.35 54487.20 88888.00 2016-05-02 15:05:27.625 123 12601.23 43.33 54487.18 88888.00 2016-05-02 15:05:27.750 123 12601.17 43.33 54487.18 88888.00 2016-05-02 15:05:27.875 123 12601.12 43.33 54487.20 88888.00 2016-05-02 15:05:28.000 123 12601.12 43.33 54487.20 88888.00 2016-05-02 15:05:28.125 123 12601.10 43.38 54487.20 88888.00 2016-05-02 15:05:28.250 123 12601.10 43.38 54487.20 88888.00 2016-05-02 15:05:28.375 123 12601.12 43.38 54487.20 88888.00 2016-05-02 15:05:28.500 123 12601.05 43.35 54487.20 88888.00 2016-05-02 15:05:28.625 123 12601.05 43.35 54487.20 88888.00 2016-05-02 15:05:28.750 123 12600.98 43.38 54487.18 88888.00 2016-05-02 15:05:28.875 123 12601.02 43.38 54487.18 88888.00 2016-05-02 15:05:29.000 123 12601.10 43.40 54487.18 88888.00 2016-05-02 15:05:29.125 123 12601.05 43.38 54487.20 88888.00 2016-05-02 15:05:29.250 123 12601.00 43.38 54487.20 88888.00 2016-05-02 15:05:29.375 123 12601.02 43.40 54487.20 88888.00 2016-05-02 15:05:29.500 123 12601.05 43.42 54487.18 88888.00 2016-05-02 15:05:29.625 123 12601.08 43.40 54487.20 88888.00 2016-05-02 15:05:29.750 123 12601.08 43.38 54487.20 88888.00 2016-05-02 15:05:29.875 123 12601.08 43.38 54487.22 88888.00 2016-05-02 15:05:30.000 123 12601.10 43.38 54487.20 88888.00 2016-05-02 15:05:30.125 123 12601.12 43.42 54487.20 88888.00 2016-05-02 15:05:30.250 123 12601.10 43.42 54487.20 88888.00 2016-05-02 15:05:30.375 123 12601.08 43.42 54487.22 88888.00 2016-05-02 15:05:30.500 123 12601.08 43.40 54487.20 88888.00 2016-05-02 15:05:30.625 123 12601.08 43.40 54487.20 88888.00 2016-05-02 15:05:30.750 123 12601.12 43.38 54487.22 88888.00 2016-05-02 15:05:30.875 123 12601.17 43.35 54487.20 88888.00 2016-05-02 15:05:31.000 123 12601.17 43.35 54487.18 88888.00 2016-05-02 15:05:31.125 123 12601.12 43.38 54487.18 88888.00 2016-05-02 15:05:31.250 123 12601.10 43.35 54487.20 88888.00 2016-05-02 15:05:31.375 123 12601.08 43.35 54487.20 88888.00 2016-05-02 15:05:31.500 123 12601.10 43.33 54487.18 88888.00 2016-05-02 15:05:31.625 123 12601.15 43.33 54487.18 88888.00 2016-05-02 15:05:31.750 123 12601.20 43.35 54487.15 88888.00 2016-05-02 15:05:31.875 123 12601.17 43.33 54487.18 88888.00 2016-05-02 15:05:32.000 123 12601.17 43.33 54487.12 88888.00 2016-05-02 15:05:32.125 123 12601.20 43.30 54487.10 88888.00 2016-05-02 15:05:32.250 123 12601.12 43.27 54487.10 88888.00 2016-05-02 15:05:32.375 123 12601.20 43.30 54487.12 88888.00 2016-05-02 15:05:32.500 123 12601.20 43.27 54487.18 88888.00 2016-05-02 15:05:32.625 123 12601.23 43.27 54487.15 88888.00 2016-05-02 15:05:32.750 123 12601.25 43.27 54487.15 88888.00 2016-05-02 15:05:32.875 123 12601.20 43.25 54487.15 88888.00 2016-05-02 15:05:33.000 123 12601.15 43.25 54487.15 88888.00 2016-05-02 15:05:33.125 123 12601.15 43.23 54487.18 88888.00 2016-05-02 15:05:33.250 123 12601.23 43.23 54487.18 88888.00 2016-05-02 15:05:33.375 123 12601.30 43.25 54487.20 88888.00 2016-05-02 15:05:33.500 123 12601.30 43.23 54487.15 88888.00 2016-05-02 15:05:33.625 123 12601.30 43.23 54487.15 88888.00 2016-05-02 15:05:33.750 123 12601.25 43.23 54487.12 88888.00 2016-05-02 15:05:33.875 123 12601.23 43.23 54487.10 88888.00 2016-05-02 15:05:34.000 123 12601.25 43.23 54487.10 88888.00 2016-05-02 15:05:34.125 123 12601.25 43.20 54487.12 88888.00 2016-05-02 15:05:34.250 123 12601.30 43.17 54487.12 88888.00 2016-05-02 15:05:34.375 123 12601.30 43.17 54487.12 88888.00 2016-05-02 15:05:34.500 123 12601.27 43.17 54487.07 88888.00 2016-05-02 15:05:34.625 123 12601.25 43.17 54487.10 88888.00 2016-05-02 15:05:34.750 123 12601.20 43.17 54487.10 88888.00 2016-05-02 15:05:34.875 123 12601.27 43.17 54487.10 88888.00 2016-05-02 15:05:35.000 123 12601.27 43.12 54487.10 88888.00 2016-05-02 15:05:35.125 123 12601.30 43.12 54487.10 88888.00 2016-05-02 15:05:35.250 123 12601.27 43.12 54487.07 88888.00 2016-05-02 15:05:35.375 123 12601.25 43.12 54487.07 88888.00 2016-05-02 15:05:35.500 123 12601.25 43.12 54487.10 88888.00 2016-05-02 15:05:35.625 123 12601.27 43.17 54487.12 88888.00 2016-05-02 15:05:35.750 123 12601.27 43.15 54487.12 88888.00 2016-05-02 15:05:35.875 123 12601.23 43.12 54487.10 88888.00 2016-05-02 15:05:36.000 123 12601.17 43.15 54487.10 88888.00 2016-05-02 15:05:36.125 123 12601.20 43.15 54487.12 88888.00 2016-05-02 15:05:36.250 123 12601.25 43.15 54487.12 88888.00 2016-05-02 15:05:36.375 123 12601.23 43.12 54487.10 88888.00 2016-05-02 15:05:36.500 123 12601.20 43.10 54487.10 88888.00 2016-05-02 15:05:36.625 123 12601.20 43.12 54487.10 88888.00 2016-05-02 15:05:36.750 123 12601.20 43.10 54487.12 88888.00 2016-05-02 15:05:36.875 123 12601.20 43.10 54487.10 88888.00 2016-05-02 15:05:37.000 123 12601.25 43.10 54487.10 88888.00 2016-05-02 15:05:37.125 123 12601.23 43.10 54487.15 88888.00 2016-05-02 15:05:37.250 123 12601.23 43.10 54487.15 88888.00 2016-05-02 15:05:37.375 123 12601.27 43.10 54487.12 88888.00 2016-05-02 15:05:37.500 123 12601.27 43.12 54487.10 88888.00 2016-05-02 15:05:37.625 123 12601.20 43.12 54487.10 88888.00 2016-05-02 15:05:37.750 123 12601.15 43.12 54487.10 88888.00 2016-05-02 15:05:37.875 123 12601.17 43.15 54487.10 88888.00 2016-05-02 15:05:38.000 123 12601.17 43.15 54487.10 88888.00 2016-05-02 15:05:38.125 123 12601.20 43.15 54487.10 88888.00 2016-05-02 15:05:38.250 123 12601.23 43.15 54487.10 88888.00 2016-05-02 15:05:38.375 123 12601.23 43.12 54487.07 88888.00 2016-05-02 15:05:38.500 123 12601.17 43.12 54487.10 88888.00 2016-05-02 15:05:38.625 123 12601.15 43.17 54487.07 88888.00 2016-05-02 15:05:38.750 123 12601.12 43.15 54487.10 88888.00 2016-05-02 15:05:38.875 123 12601.12 43.15 54487.10 88888.00 2016-05-02 15:05:39.000 123 12601.12 43.15 54487.10 88888.00 2016-05-02 15:05:39.125 123 12601.15 43.15 54487.10 88888.00 2016-05-02 15:05:39.250 123 12601.12 43.17 54487.07 88888.00 2016-05-02 15:05:39.375 123 12601.12 43.17 54487.07 88888.00 2016-05-02 15:05:39.500 123 12601.15 43.20 54487.07 88888.00 2016-05-02 15:05:39.625 123 12601.15 43.17 54487.05 88888.00 2016-05-02 15:05:39.750 123 12601.12 43.17 54487.05 88888.00 2016-05-02 15:05:39.875 123 12601.10 43.17 54487.05 88888.00 2016-05-02 15:05:40.000 123 12601.10 43.17 54487.07 88888.00 2016-05-02 15:05:40.125 123 12601.10 43.17 54487.07 88888.00 2016-05-02 15:05:40.250 123 12601.12 43.17 54487.05 88888.00 2016-05-02 15:05:40.375 123 12601.15 43.17 54487.05 88888.00 2016-05-02 15:05:40.500 123 12601.05 43.17 54487.03 88888.00 2016-05-02 15:05:40.625 123 12601.02 43.17 54487.05 88888.00 2016-05-02 15:05:40.750 123 12601.08 43.20 54487.05 88888.00 2016-05-02 15:05:40.875 123 12601.08 43.20 54487.05 88888.00 2016-05-02 15:05:41.000 123 12601.08 43.17 54487.07 88888.00 2016-05-02 15:05:41.125 123 12601.05 43.20 54487.07 88888.00 2016-05-02 15:05:41.250 123 12601.00 43.17 54487.05 88888.00 2016-05-02 15:05:41.375 123 12601.05 43.17 54487.05 88888.00 2016-05-02 15:05:41.500 123 12601.10 43.23 54487.07 88888.00 2016-05-02 15:05:41.625 123 12601.02 43.23 54487.07 88888.00 2016-05-02 15:05:41.750 123 12601.02 43.20 54487.07 88888.00 2016-05-02 15:05:41.875 123 12601.08 43.23 54487.07 88888.00 2016-05-02 15:05:42.000 123 12601.10 43.23 54487.07 88888.00 2016-05-02 15:05:42.125 123 12601.05 43.23 54487.07 88888.00 2016-05-02 15:05:42.250 123 12601.02 43.15 54487.07 88888.00 2016-05-02 15:05:42.375 123 12600.98 43.17 54487.03 88888.00 2016-05-02 15:05:42.500 123 12601.02 43.20 54487.05 88888.00 2016-05-02 15:05:42.625 123 12601.08 43.23 54487.05 88888.00 2016-05-02 15:05:42.750 123 12601.12 43.23 54487.05 88888.00 2016-05-02 15:05:42.875 123 12601.15 43.20 54487.05 88888.00 2016-05-02 15:05:43.000 123 12601.08 43.20 54487.03 88888.00 2016-05-02 15:05:43.125 123 12601.02 43.20 54487.00 88888.00 2016-05-02 15:05:43.250 123 12601.00 43.20 54487.03 88888.00 2016-05-02 15:05:43.375 123 12600.98 43.20 54487.05 88888.00 2016-05-02 15:05:43.500 123 12601.00 43.17 54487.05 88888.00 2016-05-02 15:05:43.625 123 12601.02 43.17 54487.05 88888.00 2016-05-02 15:05:43.750 123 12601.02 43.17 54487.07 88888.00 2016-05-02 15:05:43.875 123 12601.02 43.17 54487.03 88888.00 2016-05-02 15:05:44.000 123 12601.02 43.17 54487.03 88888.00 2016-05-02 15:05:44.125 123 12601.05 43.12 54487.03 88888.00 2016-05-02 15:05:44.250 123 12601.02 43.10 54487.03 88888.00 2016-05-02 15:05:44.375 123 12601.05 43.10 54487.03 88888.00 2016-05-02 15:05:44.500 123 12601.02 43.10 54487.05 88888.00 2016-05-02 15:05:44.625 123 12601.00 43.12 54487.03 88888.00 2016-05-02 15:05:44.750 123 12600.98 43.10 54487.03 88888.00 2016-05-02 15:05:44.875 123 12601.02 43.08 54487.05 88888.00 2016-05-02 15:05:45.000 123 12601.05 43.10 54487.07 88888.00 2016-05-02 15:05:45.125 123 12601.02 43.10 54487.03 88888.00 2016-05-02 15:05:45.250 123 12600.98 43.08 54487.03 88888.00 2016-05-02 15:05:45.375 123 12600.98 43.10 54487.03 88888.00 2016-05-02 15:05:45.500 123 12600.98 43.10 54487.03 88888.00 2016-05-02 15:05:45.625 123 12601.00 43.10 54487.05 88888.00 2016-05-02 15:05:45.750 123 12600.92 43.10 54487.05 88888.00 2016-05-02 15:05:45.875 123 12600.88 43.10 54487.05 88888.00 2016-05-02 15:05:46.000 123 12600.85 43.10 54487.03 88888.00 2016-05-02 15:05:46.125 123 12600.85 43.10 54487.00 88888.00 2016-05-02 15:05:46.250 123 12600.85 43.05 54487.00 88888.00 2016-05-02 15:05:46.375 123 12600.88 43.10 54487.03 88888.00 2016-05-02 15:05:46.500 123 12600.90 43.12 54487.03 88888.00 2016-05-02 15:05:46.625 123 12600.92 43.15 54487.03 88888.00 2016-05-02 15:05:46.750 123 12600.92 43.15 54487.05 88888.00 2016-05-02 15:05:46.875 123 12600.88 43.15 54487.05 88888.00 2016-05-02 15:05:47.000 123 12600.90 43.15 54487.03 88888.00 2016-05-02 15:05:47.125 123 12600.90 43.15 54487.00 88888.00 2016-05-02 15:05:47.250 123 12600.92 43.15 54487.03 88888.00 2016-05-02 15:05:47.375 123 12600.95 43.15 54487.03 88888.00 2016-05-02 15:05:47.500 123 12600.95 43.15 54487.05 88888.00 2016-05-02 15:05:47.625 123 12600.98 43.15 54487.05 88888.00 2016-05-02 15:05:47.750 123 12601.00 43.17 54487.03 88888.00 2016-05-02 15:05:47.875 123 12600.98 43.17 54487.05 88888.00 2016-05-02 15:05:48.000 123 12600.92 43.17 54487.03 88888.00 2016-05-02 15:05:48.125 123 12600.88 43.17 54487.05 88888.00 2016-05-02 15:05:48.250 123 12600.90 43.17 54487.07 88888.00 2016-05-02 15:05:48.375 123 12600.95 43.20 54487.07 88888.00 2016-05-02 15:05:48.500 123 12600.90 43.20 54487.05 88888.00 2016-05-02 15:05:48.625 123 12600.88 43.17 54487.05 88888.00 2016-05-02 15:05:48.750 123 12600.92 43.15 54487.03 88888.00 2016-05-02 15:05:48.875 123 12600.95 43.12 54487.00 88888.00 2016-05-02 15:05:49.000 123 12600.95 43.15 54487.00 88888.00 2016-05-02 15:05:49.125 123 12600.90 43.15 54487.00 88888.00 2016-05-02 15:05:49.250 123 12600.90 43.15 54487.00 88888.00 2016-05-02 15:05:49.375 123 12600.95 43.15 54487.03 88888.00 2016-05-02 15:05:49.500 123 12600.92 43.12 54487.03 88888.00 2016-05-02 15:05:49.625 123 12600.90 43.12 54487.00 88888.00 2016-05-02 15:05:49.750 123 12600.88 43.12 54487.00 88888.00 2016-05-02 15:05:49.875 123 12600.85 43.10 54487.00 88888.00 2016-05-02 15:05:50.000 123 12600.83 43.12 54487.03 88888.00 2016-05-02 15:05:50.125 123 12600.77 43.15 54487.05 88888.00 2016-05-02 15:05:50.250 123 12600.75 43.10 54487.03 88888.00 2016-05-02 15:05:50.375 123 12600.77 43.10 54487.00 88888.00 2016-05-02 15:05:50.500 123 12600.77 43.10 54487.03 88888.00 2016-05-02 15:05:50.625 123 12600.75 43.10 54487.03 88888.00 2016-05-02 15:05:50.750 123 12600.75 43.12 54487.03 88888.00 2016-05-02 15:05:50.875 123 12600.73 43.10 54487.00 88888.00 2016-05-02 15:05:51.000 123 12600.73 43.10 54486.97 88888.00 2016-05-02 15:05:51.125 123 12600.73 43.12 54486.97 88888.00 2016-05-02 15:05:51.250 123 12600.70 43.10 54487.00 88888.00 2016-05-02 15:05:51.375 123 12600.70 43.10 54487.00 88888.00 2016-05-02 15:05:51.500 123 12600.67 43.10 54487.00 88888.00 2016-05-02 15:05:51.625 123 12600.60 43.08 54487.00 88888.00 2016-05-02 15:05:51.750 123 12600.58 43.05 54487.00 88888.00 2016-05-02 15:05:51.875 123 12600.60 43.08 54487.05 88888.00 2016-05-02 15:05:52.000 123 12600.52 43.02 54487.03 88888.00 2016-05-02 15:05:52.125 123 12600.40 43.05 54487.03 88888.00 2016-05-02 15:05:52.250 123 12600.35 43.05 54487.00 88888.00 2016-05-02 15:05:52.375 123 12600.38 43.08 54487.00 88888.00 2016-05-02 15:05:52.500 123 12600.38 43.05 54487.00 88888.00 2016-05-02 15:05:52.625 123 12600.38 43.05 54487.03 88888.00 2016-05-02 15:05:52.750 123 12600.30 43.05 54487.03 88888.00 2016-05-02 15:05:52.875 123 12600.30 43.05 54487.03 88888.00 2016-05-02 15:05:53.000 123 12600.30 43.02 54487.05 88888.00 2016-05-02 15:05:53.125 123 12600.30 43.00 54487.07 88888.00 2016-05-02 15:05:53.250 123 12600.23 43.02 54487.07 88888.00 2016-05-02 15:05:53.375 123 12600.20 43.02 54487.05 88888.00 2016-05-02 15:05:53.500 123 12600.12 43.00 54487.03 88888.00 2016-05-02 15:05:53.625 123 12600.12 43.00 54487.03 88888.00 2016-05-02 15:05:53.750 123 12600.12 42.98 54487.07 88888.00 2016-05-02 15:05:53.875 123 12600.12 42.95 54487.07 88888.00 2016-05-02 15:05:54.000 123 12600.08 42.95 54487.05 88888.00 2016-05-02 15:05:54.125 123 12600.02 42.95 54487.07 88888.00 2016-05-02 15:05:54.250 123 12600.02 42.95 54487.05 88888.00 2016-05-02 15:05:54.375 123 12600.00 42.90 54487.05 88888.00 2016-05-02 15:05:54.500 123 12599.92 42.90 54487.05 88888.00 2016-05-02 15:05:54.625 123 12599.88 42.92 54487.05 88888.00 2016-05-02 15:05:54.750 123 12599.90 42.90 54487.05 88888.00 2016-05-02 15:05:54.875 123 12599.88 42.88 54487.05 88888.00 2016-05-02 15:05:55.000 123 12599.85 42.85 54487.05 88888.00 2016-05-02 15:05:55.125 123 12599.83 42.83 54487.10 88888.00 2016-05-02 15:05:55.250 123 12599.83 42.80 54487.07 88888.00 2016-05-02 15:05:55.375 123 12599.85 42.83 54487.07 88888.00 2016-05-02 15:05:55.500 123 12599.80 42.77 54487.07 88888.00 2016-05-02 15:05:55.625 123 12599.75 42.77 54487.05 88888.00 2016-05-02 15:05:55.750 123 12599.73 42.73 54487.05 88888.00 2016-05-02 15:05:55.875 123 12599.75 42.73 54487.07 88888.00 2016-05-02 15:05:56.000 123 12599.70 42.73 54487.07 88888.00 2016-05-02 15:05:56.125 123 12599.65 42.73 54487.07 88888.00 2016-05-02 15:05:56.250 123 12599.65 42.70 54487.07 88888.00 2016-05-02 15:05:56.375 123 12599.67 42.73 54487.07 88888.00 2016-05-02 15:05:56.500 123 12599.60 42.73 54487.07 88888.00 2016-05-02 15:05:56.625 123 12599.58 42.73 54487.12 88888.00 2016-05-02 15:05:56.750 123 12599.58 42.70 54487.12 88888.00 2016-05-02 15:05:56.875 123 12599.55 42.70 54487.10 88888.00 2016-05-02 15:05:57.000 123 12599.58 42.62 54487.07 88888.00 2016-05-02 15:05:57.125 123 12599.58 42.65 54487.10 88888.00 2016-05-02 15:05:57.250 123 12599.58 42.65 54487.10 88888.00 2016-05-02 15:05:57.375 123 12599.60 42.62 54487.10 88888.00 2016-05-02 15:05:57.500 123 12599.55 42.65 54487.10 88888.00 2016-05-02 15:05:57.625 123 12599.52 42.62 54487.07 88888.00 2016-05-02 15:05:57.750 123 12599.52 42.60 54487.07 88888.00 2016-05-02 15:05:57.875 123 12599.58 42.60 54487.07 88888.00 2016-05-02 15:05:58.000 123 12599.60 42.62 54487.05 88888.00 2016-05-02 15:05:58.125 123 12599.60 42.60 54487.07 88888.00 2016-05-02 15:05:58.250 123 12599.55 42.60 54487.07 88888.00 2016-05-02 15:05:58.375 123 12599.52 42.60 54487.10 88888.00 2016-05-02 15:05:58.500 123 12599.55 42.62 54487.10 88888.00 2016-05-02 15:05:58.625 123 12599.55 42.60 54487.10 88888.00 2016-05-02 15:05:58.750 123 12599.45 42.55 54487.07 88888.00 2016-05-02 15:05:58.875 123 12599.45 42.55 54487.07 88888.00 2016-05-02 15:05:59.000 123 12599.48 42.58 54487.07 88888.00 2016-05-02 15:05:59.125 123 12599.48 42.60 54487.10 88888.00 2016-05-02 15:05:59.250 123 12599.48 42.55 54487.07 88888.00 2016-05-02 15:05:59.375 123 12599.52 42.58 54487.07 88888.00 2016-05-02 15:05:59.500 123 12599.55 42.55 54487.07 88888.00 2016-05-02 15:05:59.625 123 12599.60 42.52 54487.05 88888.00 2016-05-02 15:05:59.750 123 12599.58 42.55 54487.07 88888.00 2016-05-02 15:05:59.875 123 12599.50 42.55 54487.10 88888.00 2016-05-02 15:06:00.000 123 12599.52 42.58 54487.07 88888.00 2016-05-02 15:06:00.125 123 12599.60 42.55 54487.07 88888.00 2016-05-02 15:06:00.250 123 12599.60 42.55 54487.10 88888.00 2016-05-02 15:06:00.375 123 12599.55 42.58 54487.07 88888.00 2016-05-02 15:06:00.500 123 12599.55 42.55 54487.07 88888.00 2016-05-02 15:06:00.625 123 12599.58 42.52 54487.10 88888.00 2016-05-02 15:06:00.750 123 12599.55 42.52 54487.10 88888.00 2016-05-02 15:06:00.875 123 12599.52 42.55 54487.12 88888.00 2016-05-02 15:06:01.000 123 12599.50 42.58 54487.10 88888.00 2016-05-02 15:06:01.125 123 12599.55 42.58 54487.10 88888.00 2016-05-02 15:06:01.250 123 12599.52 42.58 54487.07 88888.00 2016-05-02 15:06:01.375 123 12599.50 42.55 54487.07 88888.00 2016-05-02 15:06:01.500 123 12599.50 42.58 54487.07 88888.00 2016-05-02 15:06:01.625 123 12599.48 42.60 54487.07 88888.00 2016-05-02 15:06:01.750 123 12599.40 42.58 54487.10 88888.00 2016-05-02 15:06:01.875 123 12599.42 42.55 54487.05 88888.00 2016-05-02 15:06:02.000 123 12599.40 42.58 54487.05 88888.00 2016-05-02 15:06:02.125 123 12599.38 42.60 54487.10 88888.00 2016-05-02 15:06:02.250 123 12599.38 42.62 54487.10 88888.00 2016-05-02 15:06:02.375 123 12599.38 42.60 54487.07 88888.00 2016-05-02 15:06:02.500 123 12599.33 42.62 54487.07 88888.00 2016-05-02 15:06:02.625 123 12599.27 42.60 54487.07 88888.00 2016-05-02 15:06:02.750 123 12599.27 42.60 54487.07 88888.00 2016-05-02 15:06:02.875 123 12599.25 42.58 54487.07 88888.00 2016-05-02 15:06:03.000 123 12599.33 42.55 54487.07 88888.00 2016-05-02 15:06:03.125 123 12599.35 42.55 54487.10 88888.00 2016-05-02 15:06:03.250 123 12599.33 42.55 54487.07 88888.00 2016-05-02 15:06:03.375 123 12599.25 42.55 54487.07 88888.00 2016-05-02 15:06:03.500 123 12599.20 42.52 54487.07 88888.00 2016-05-02 15:06:03.625 123 12599.20 42.50 54487.07 88888.00 2016-05-02 15:06:03.750 123 12599.20 42.50 54487.10 88888.00 2016-05-02 15:06:03.875 123 12599.23 42.48 54487.12 88888.00 2016-05-02 15:06:04.000 123 12599.17 42.45 54487.10 88888.00 2016-05-02 15:06:04.125 123 12599.17 42.42 54487.12 88888.00 2016-05-02 15:06:04.250 123 12599.12 42.45 54487.12 88888.00 2016-05-02 15:06:04.375 123 12599.10 42.45 54487.12 88888.00 2016-05-02 15:06:04.500 123 12599.10 42.42 54487.07 88888.00 2016-05-02 15:06:04.625 123 12599.10 42.40 54487.07 88888.00 2016-05-02 15:06:04.750 123 12599.12 42.38 54487.07 88888.00 2016-05-02 15:06:04.875 123 12599.08 42.35 54487.10 88888.00 2016-05-02 15:06:05.000 123 12599.05 42.35 54487.07 88888.00 2016-05-02 15:06:05.125 123 12599.02 42.33 54487.10 88888.00 2016-05-02 15:06:05.250 123 12599.00 42.35 54487.10 88888.00 2016-05-02 15:06:05.375 123 12598.98 42.33 54487.07 88888.00 2016-05-02 15:06:05.500 123 12598.95 42.33 54487.10 88888.00 2016-05-02 15:06:05.625 123 12598.95 42.33 54487.10 88888.00 2016-05-02 15:06:05.750 123 12599.02 42.30 54487.10 88888.00 2016-05-02 15:06:05.875 123 12599.02 42.30 54487.10 88888.00 2016-05-02 15:06:06.000 123 12599.02 42.30 54487.07 88888.00 2016-05-02 15:06:06.125 123 12598.98 42.30 54487.10 88888.00 2016-05-02 15:06:06.250 123 12598.92 42.23 54487.10 88888.00 2016-05-02 15:06:06.375 123 12598.95 42.25 54487.12 88888.00 2016-05-02 15:06:06.500 123 12598.90 42.23 54487.12 88888.00 2016-05-02 15:06:06.625 123 12598.90 42.23 54487.10 88888.00 2016-05-02 15:06:06.750 123 12598.98 42.20 54487.10 88888.00 2016-05-02 15:06:06.875 123 12599.05 42.17 54487.12 88888.00 2016-05-02 15:06:07.000 123 12599.08 42.15 54487.07 88888.00 2016-05-02 15:06:07.125 123 12599.00 42.12 54487.07 88888.00 2016-05-02 15:06:07.250 123 12598.95 42.12 54487.07 88888.00 2016-05-02 15:06:07.375 123 12598.92 42.10 54487.10 88888.00 2016-05-02 15:06:07.500 123 12598.95 42.10 54487.10 88888.00 2016-05-02 15:06:07.625 123 12598.98 42.08 54487.10 88888.00 2016-05-02 15:06:07.750 123 12598.92 42.02 54487.07 88888.00 2016-05-02 15:06:07.875 123 12598.90 42.02 54487.10 88888.00 2016-05-02 15:06:08.000 123 12598.92 42.05 54487.10 88888.00 2016-05-02 15:06:08.125 123 12598.92 42.02 54487.10 88888.00 2016-05-02 15:06:08.250 123 12598.85 42.00 54487.12 88888.00 2016-05-02 15:06:08.375 123 12598.85 42.00 54487.10 88888.00 2016-05-02 15:06:08.500 123 12598.85 41.98 54487.10 88888.00 2016-05-02 15:06:08.625 123 12598.83 41.95 54487.10 88888.00 2016-05-02 15:06:08.750 123 12598.80 41.95 54487.10 88888.00 2016-05-02 15:06:08.875 123 12598.90 41.98 54487.10 88888.00 2016-05-02 15:06:09.000 123 12598.90 41.95 54487.10 88888.00 2016-05-02 15:06:09.125 123 12598.90 41.92 54487.10 88888.00 2016-05-02 15:06:09.250 123 12598.88 41.90 54487.10 88888.00 2016-05-02 15:06:09.375 123 12598.85 41.92 54487.10 88888.00 2016-05-02 15:06:09.500 123 12598.85 41.95 54487.07 88888.00 2016-05-02 15:06:09.625 123 12598.88 41.90 54487.10 88888.00 2016-05-02 15:06:09.750 123 12598.90 41.92 54487.10 88888.00 2016-05-02 15:06:09.875 123 12598.88 41.92 54487.07 88888.00 2016-05-02 15:06:10.000 123 12598.85 41.92 54487.05 88888.00 2016-05-02 15:06:10.125 123 12598.85 41.92 54487.07 88888.00 2016-05-02 15:06:10.250 123 12598.83 41.92 54487.07 88888.00 2016-05-02 15:06:10.375 123 12598.83 41.92 54487.07 88888.00 2016-05-02 15:06:10.500 123 12598.80 41.98 54487.05 88888.00 2016-05-02 15:06:10.625 123 12598.83 41.98 54487.07 88888.00 2016-05-02 15:06:10.750 123 12598.88 42.00 54487.05 88888.00 2016-05-02 15:06:10.875 123 12598.88 42.02 54487.05 88888.00 2016-05-02 15:06:11.000 123 12598.83 42.00 54487.05 88888.00 2016-05-02 15:06:11.125 123 12598.83 41.98 54487.07 88888.00 2016-05-02 15:06:11.250 123 12598.80 42.02 54487.05 88888.00 2016-05-02 15:06:11.375 123 12598.83 42.02 54487.05 88888.00 2016-05-02 15:06:11.500 123 12598.90 42.05 54487.00 88888.00 2016-05-02 15:06:11.625 123 12598.90 42.10 54487.03 88888.00 2016-05-02 15:06:11.750 123 12598.88 42.12 54487.03 88888.00 2016-05-02 15:06:11.875 123 12598.83 42.12 54487.05 88888.00 2016-05-02 15:06:12.000 123 12598.77 42.12 54487.05 88888.00 2016-05-02 15:06:12.125 123 12598.73 42.12 54487.05 88888.00 2016-05-02 15:06:12.250 123 12598.73 42.17 54487.05 88888.00 2016-05-02 15:06:12.375 123 12598.75 42.20 54487.03 88888.00 2016-05-02 15:06:12.500 123 12598.77 42.25 54487.03 88888.00 2016-05-02 15:06:12.625 123 12598.83 42.27 54487.00 88888.00 2016-05-02 15:06:12.750 123 12598.85 42.30 54487.00 88888.00 2016-05-02 15:06:12.875 123 12598.88 42.33 54486.97 88888.00 2016-05-02 15:06:13.000 123 12598.85 42.35 54486.97 88888.00 2016-05-02 15:06:13.125 123 12598.83 42.40 54487.00 88888.00 2016-05-02 15:06:13.250 123 12598.85 42.42 54487.00 88888.00 2016-05-02 15:06:13.375 123 12598.85 42.42 54487.00 88888.00 2016-05-02 15:06:13.500 123 12598.88 42.45 54486.97 88888.00 2016-05-02 15:06:13.625 123 12598.85 42.50 54486.97 88888.00 2016-05-02 15:06:13.750 123 12598.88 42.52 54486.95 88888.00 2016-05-02 15:06:13.875 123 12598.92 42.58 54486.97 88888.00 2016-05-02 15:06:14.000 123 12598.92 42.60 54486.95 88888.00 2016-05-02 15:06:14.125 123 12598.88 42.65 54486.97 88888.00 2016-05-02 15:06:14.250 123 12598.88 42.70 54486.95 88888.00 2016-05-02 15:06:14.375 123 12598.92 42.73 54486.95 88888.00 2016-05-02 15:06:14.500 123 12598.88 42.75 54486.93 88888.00 2016-05-02 15:06:14.625 123 12598.88 42.77 54486.93 88888.00 2016-05-02 15:06:14.750 123 12598.88 42.77 54486.93 88888.00 2016-05-02 15:06:14.875 123 12598.90 42.80 54486.90 88888.00 2016-05-02 15:06:15.000 123 12598.92 42.83 54486.90 88888.00 2016-05-02 15:06:15.125 123 12598.92 42.88 54486.88 88888.00 2016-05-02 15:06:15.250 123 12598.95 42.90 54486.90 88888.00 2016-05-02 15:06:15.375 123 12598.98 42.92 54486.90 88888.00 2016-05-02 15:06:15.500 123 12598.95 42.92 54486.85 88888.00 2016-05-02 15:06:15.625 123 12598.98 42.92 54486.85 88888.00 2016-05-02 15:06:15.750 123 12598.98 42.92 54486.85 88888.00 2016-05-02 15:06:15.875 123 12598.98 42.92 54486.85 88888.00 2016-05-02 15:06:16.000 123 12598.98 42.95 54486.85 88888.00 2016-05-02 15:06:16.125 123 12598.92 42.98 54486.88 88888.00 2016-05-02 15:06:16.250 123 12598.90 42.98 54486.85 88888.00 2016-05-02 15:06:16.375 123 12598.95 42.98 54486.88 88888.00 2016-05-02 15:06:16.500 123 12598.98 43.00 54486.85 88888.00 2016-05-02 15:06:16.625 123 12598.98 43.02 54486.85 88888.00 2016-05-02 15:06:16.750 123 12598.98 43.02 54486.82 88888.00 2016-05-02 15:06:16.875 123 12598.95 43.00 54486.80 88888.00 2016-05-02 15:06:17.000 123 12598.98 43.00 54486.80 88888.00 2016-05-02 15:06:17.125 123 12598.95 43.02 54486.82 88888.00 2016-05-02 15:06:17.250 123 12598.88 43.00 54486.82 88888.00 2016-05-02 15:06:17.375 123 12598.88 43.02 54486.82 88888.00 2016-05-02 15:06:17.500 123 12598.85 43.05 54486.80 88888.00 2016-05-02 15:06:17.625 123 12598.85 43.08 54486.80 88888.00 2016-05-02 15:06:17.750 123 12598.85 43.08 54486.78 88888.00 2016-05-02 15:06:17.875 123 12598.85 43.05 54486.80 88888.00 2016-05-02 15:06:18.000 123 12598.83 43.02 54486.78 88888.00 2016-05-02 15:06:18.125 123 12598.83 43.08 54486.78 88888.00 2016-05-02 15:06:18.250 123 12598.83 43.02 54486.80 88888.00 2016-05-02 15:06:18.375 123 12598.85 43.08 54486.78 88888.00 2016-05-02 15:06:18.500 123 12598.92 43.08 54486.78 88888.00 2016-05-02 15:06:18.625 123 12598.95 43.08 54486.78 88888.00 2016-05-02 15:06:18.750 123 12598.88 43.08 54486.78 88888.00 2016-05-02 15:06:18.875 123 12598.85 43.08 54486.82 88888.00 2016-05-02 15:06:19.000 123 12598.88 43.08 54486.82 88888.00 2016-05-02 15:06:19.125 123 12598.83 43.08 54486.80 88888.00 2016-05-02 15:06:19.250 123 12598.80 43.02 54486.78 88888.00 2016-05-02 15:06:19.375 123 12598.77 43.08 54486.78 88888.00 2016-05-02 15:06:19.500 123 12598.77 43.10 54486.80 88888.00 2016-05-02 15:06:19.625 123 12598.83 43.10 54486.78 88888.00 2016-05-02 15:06:19.750 123 12598.85 43.10 54486.78 88888.00 2016-05-02 15:06:19.875 123 12598.83 43.10 54486.78 88888.00 2016-05-02 15:06:20.000 123 12598.75 43.08 54486.78 88888.00 2016-05-02 15:06:20.125 123 12598.73 43.05 54486.78 88888.00 2016-05-02 15:06:20.250 123 12598.73 43.08 54486.78 88888.00 2016-05-02 15:06:20.375 123 12598.75 43.10 54486.78 88888.00 2016-05-02 15:06:20.500 123 12598.67 43.12 54486.78 88888.00 2016-05-02 15:06:20.625 123 12598.65 43.10 54486.75 88888.00 2016-05-02 15:06:20.750 123 12598.70 43.08 54486.72 88888.00 2016-05-02 15:06:20.875 123 12598.67 43.10 54486.72 88888.00 2016-05-02 15:06:21.000 123 12598.73 43.12 54486.72 88888.00 2016-05-02 15:06:21.125 123 12598.75 43.12 54486.75 88888.00 2016-05-02 15:06:21.250 123 12598.75 43.15 54486.75 88888.00 2016-05-02 15:06:21.375 123 12598.75 43.15 54486.72 88888.00 2016-05-02 15:06:21.500 123 12598.77 43.15 54486.72 88888.00 2016-05-02 15:06:21.625 123 12598.75 43.15 54486.72 88888.00 2016-05-02 15:06:21.750 123 12598.67 43.15 54486.72 88888.00 2016-05-02 15:06:21.875 123 12598.73 43.15 54486.70 88888.00 2016-05-02 15:06:22.000 123 12598.75 43.15 54486.70 88888.00 2016-05-02 15:06:22.125 123 12598.73 43.15 54486.70 88888.00 2016-05-02 15:06:22.250 123 12598.73 43.15 54486.72 88888.00 2016-05-02 15:06:22.375 123 12598.75 43.17 54486.72 88888.00 2016-05-02 15:06:22.500 123 12598.75 43.20 54486.70 88888.00 2016-05-02 15:06:22.625 123 12598.80 43.20 54486.70 88888.00 2016-05-02 15:06:22.750 123 12598.75 43.20 54486.72 88888.00 2016-05-02 15:06:22.875 123 12598.77 43.17 54486.72 88888.00 2016-05-02 15:06:23.000 123 12598.83 43.15 54486.68 88888.00 2016-05-02 15:06:23.125 123 12598.90 43.17 54486.68 88888.00 2016-05-02 15:06:23.250 123 12598.88 43.17 54486.65 88888.00 2016-05-02 15:06:23.375 123 12598.90 43.20 54486.68 88888.00 2016-05-02 15:06:23.500 123 12598.92 43.23 54486.68 88888.00 2016-05-02 15:06:23.625 123 12598.88 43.23 54486.68 88888.00 2016-05-02 15:06:23.750 123 12598.83 43.23 54486.65 88888.00 2016-05-02 15:06:23.875 123 12598.83 43.20 54486.65 88888.00 2016-05-02 15:06:24.000 123 12598.83 43.20 54486.65 88888.00 2016-05-02 15:06:24.125 123 12598.90 43.20 54486.65 88888.00 2016-05-02 15:06:24.250 123 12598.95 43.23 54486.65 88888.00 2016-05-02 15:06:24.375 123 12598.95 43.23 54486.65 88888.00 2016-05-02 15:06:24.500 123 12598.90 43.23 54486.65 88888.00 2016-05-02 15:06:24.625 123 12598.92 43.20 54486.62 88888.00 2016-05-02 15:06:24.750 123 12598.90 43.20 54486.62 88888.00 2016-05-02 15:06:24.875 123 12598.90 43.20 54486.62 88888.00 2016-05-02 15:06:25.000 123 12598.92 43.17 54486.60 88888.00 2016-05-02 15:06:25.125 123 12598.90 43.20 54486.62 88888.00 2016-05-02 15:06:25.250 123 12598.92 43.17 54486.65 88888.00 2016-05-02 15:06:25.375 123 12598.98 43.20 54486.65 88888.00 2016-05-02 15:06:25.500 123 12598.98 43.20 54486.62 88888.00 2016-05-02 15:06:25.625 123 12598.98 43.20 54486.60 88888.00 2016-05-02 15:06:25.750 123 12599.00 43.17 54486.60 88888.00 2016-05-02 15:06:25.875 123 12598.98 43.17 54486.57 88888.00 2016-05-02 15:06:26.000 123 12598.98 43.15 54486.60 88888.00 2016-05-02 15:06:26.125 123 12599.02 43.17 54486.60 88888.00 2016-05-02 15:06:26.250 123 12599.00 43.12 54486.57 88888.00 2016-05-02 15:06:26.375 123 12599.00 43.10 54486.57 88888.00 2016-05-02 15:06:26.500 123 12599.08 43.10 54486.55 88888.00 2016-05-02 15:06:26.625 123 12599.10 43.10 54486.55 88888.00 2016-05-02 15:06:26.750 123 12599.12 43.15 54486.55 88888.00 2016-05-02 15:06:26.875 123 12599.12 43.12 54486.55 88888.00 2016-05-02 15:06:27.000 123 12599.12 43.10 54486.53 88888.00 2016-05-02 15:06:27.125 123 12599.08 43.10 54486.55 88888.00 2016-05-02 15:06:27.250 123 12599.00 43.05 54486.57 88888.00 2016-05-02 15:06:27.375 123 12599.05 43.02 54486.57 88888.00 2016-05-02 15:06:27.500 123 12599.12 43.02 54486.53 88888.00 2016-05-02 15:06:27.625 123 12599.10 43.02 54486.53 88888.00 2016-05-02 15:06:27.750 123 12599.05 43.00 54486.53 88888.00 2016-05-02 15:06:27.875 123 12599.08 42.98 54486.55 88888.00 2016-05-02 15:06:28.000 123 12599.15 42.98 54486.53 88888.00 2016-05-02 15:06:28.125 123 12599.12 43.00 54486.53 88888.00 2016-05-02 15:06:28.250 123 12599.10 43.00 54486.53 88888.00 2016-05-02 15:06:28.375 123 12599.12 43.00 54486.53 88888.00 2016-05-02 15:06:28.500 123 12599.15 43.00 54486.53 88888.00 2016-05-02 15:06:28.625 123 12599.15 42.98 54486.53 88888.00 2016-05-02 15:06:28.750 123 12599.15 43.00 54486.53 88888.00 2016-05-02 15:06:28.875 123 12599.17 43.00 54486.50 88888.00 2016-05-02 15:06:29.000 123 12599.23 42.98 54486.50 88888.00 2016-05-02 15:06:29.125 123 12599.17 42.95 54486.53 88888.00 2016-05-02 15:06:29.250 123 12599.15 42.92 54486.53 88888.00 2016-05-02 15:06:29.375 123 12599.15 42.92 54486.53 88888.00 2016-05-02 15:06:29.500 123 12599.17 42.95 54486.53 88888.00 2016-05-02 15:06:29.625 123 12599.15 42.92 54486.53 88888.00 2016-05-02 15:06:29.750 123 12599.12 42.90 54486.50 88888.00 2016-05-02 15:06:29.875 123 12599.12 42.88 54486.47 88888.00 2016-05-02 15:06:30.000 123 12599.12 42.90 54486.45 88888.00 2016-05-02 15:06:30.125 123 12599.17 42.85 54486.47 88888.00 2016-05-02 15:06:30.250 123 12599.23 42.88 54486.47 88888.00 2016-05-02 15:06:30.375 123 12599.23 42.90 54486.47 88888.00 2016-05-02 15:06:30.500 123 12599.23 42.88 54486.47 88888.00 2016-05-02 15:06:30.625 123 12599.20 42.88 54486.50 88888.00 2016-05-02 15:06:30.750 123 12599.20 42.85 54486.47 88888.00 2016-05-02 15:06:30.875 123 12599.30 42.83 54486.47 88888.00 2016-05-02 15:06:31.000 123 12599.33 42.85 54486.47 88888.00 2016-05-02 15:06:31.125 123 12599.38 42.85 54486.47 88888.00 2016-05-02 15:06:31.250 123 12599.33 42.83 54486.47 88888.00 2016-05-02 15:06:31.375 123 12599.35 42.80 54486.45 88888.00 2016-05-02 15:06:31.500 123 12599.38 42.80 54486.47 88888.00 2016-05-02 15:06:31.625 123 12599.38 42.83 54486.45 88888.00 2016-05-02 15:06:31.750 123 12599.38 42.83 54486.45 88888.00 2016-05-02 15:06:31.875 123 12599.35 42.80 54486.45 88888.00 2016-05-02 15:06:32.000 123 12599.40 42.83 54486.45 88888.00 2016-05-02 15:06:32.125 123 12599.40 42.80 54486.43 88888.00 2016-05-02 15:06:32.250 123 12599.40 42.77 54486.43 88888.00 2016-05-02 15:06:32.375 123 12599.45 42.80 54486.43 88888.00 2016-05-02 15:06:32.500 123 12599.48 42.83 54486.43 88888.00 2016-05-02 15:06:32.625 123 12599.50 42.83 54486.43 88888.00 2016-05-02 15:06:32.750 123 12599.48 42.83 54486.40 88888.00 2016-05-02 15:06:32.875 123 12599.48 42.85 54486.40 88888.00 2016-05-02 15:06:33.000 123 12599.55 42.83 54486.40 88888.00 2016-05-02 15:06:33.125 123 12599.58 42.80 54486.38 88888.00 2016-05-02 15:06:33.250 123 12599.50 42.80 54486.38 88888.00 2016-05-02 15:06:33.375 123 12599.45 42.85 54486.40 88888.00 2016-05-02 15:06:33.500 123 12599.52 42.85 54486.40 88888.00 2016-05-02 15:06:33.625 123 12599.55 42.85 54486.38 88888.00 2016-05-02 15:06:33.750 123 12599.55 42.85 54486.38 88888.00 2016-05-02 15:06:33.875 123 12599.58 42.88 54486.38 88888.00 2016-05-02 15:06:34.000 123 12599.58 42.88 54486.35 88888.00 2016-05-02 15:06:34.125 123 12599.60 42.90 54486.35 88888.00 2016-05-02 15:06:34.250 123 12599.60 42.88 54486.35 88888.00 2016-05-02 15:06:34.375 123 12599.60 42.92 54486.35 88888.00 2016-05-02 15:06:34.500 123 12599.65 42.92 54486.35 88888.00 2016-05-02 15:06:34.625 123 12599.67 42.98 54486.35 88888.00 2016-05-02 15:06:34.750 123 12599.70 42.92 54486.30 88888.00 2016-05-02 15:06:34.875 123 12599.73 42.92 54486.32 88888.00 2016-05-02 15:06:35.000 123 12599.65 42.92 54486.32 88888.00 2016-05-02 15:06:35.125 123 12599.65 42.98 54486.35 88888.00 2016-05-02 15:06:35.250 123 12599.70 42.98 54486.32 88888.00 2016-05-02 15:06:35.375 123 12599.77 42.98 54486.30 88888.00 2016-05-02 15:06:35.500 123 12599.75 42.98 54486.30 88888.00 2016-05-02 15:06:35.625 123 12599.75 43.00 54486.30 88888.00 2016-05-02 15:06:35.750 123 12599.75 43.02 54486.28 88888.00 2016-05-02 15:06:35.875 123 12599.80 43.05 54486.30 88888.00 2016-05-02 15:06:36.000 123 12599.83 43.05 54486.28 88888.00 2016-05-02 15:06:36.125 123 12599.75 43.05 54486.28 88888.00 2016-05-02 15:06:36.250 123 12599.73 43.05 54486.30 88888.00 2016-05-02 15:06:36.375 123 12599.75 43.08 54486.28 88888.00 2016-05-02 15:06:36.500 123 12599.77 43.08 54486.30 88888.00 2016-05-02 15:06:36.625 123 12599.83 43.08 54486.28 88888.00 2016-05-02 15:06:36.750 123 12599.83 43.08 54486.30 88888.00 2016-05-02 15:06:36.875 123 12599.83 43.10 54486.28 88888.00 2016-05-02 15:06:37.000 123 12599.85 43.08 54486.28 88888.00 2016-05-02 15:06:37.125 123 12599.88 43.05 54486.30 88888.00 2016-05-02 15:06:37.250 123 12599.85 43.08 54486.28 88888.00 2016-05-02 15:06:37.375 123 12599.92 43.12 54486.30 88888.00 2016-05-02 15:06:37.500 123 12599.90 43.12 54486.28 88888.00 2016-05-02 15:06:37.625 123 12599.88 43.12 54486.28 88888.00 2016-05-02 15:06:37.750 123 12599.88 43.12 54486.28 88888.00 2016-05-02 15:06:37.875 123 12599.83 43.12 54486.28 88888.00 2016-05-02 15:06:38.000 123 12599.88 43.12 54486.25 88888.00 2016-05-02 15:06:38.125 123 12599.92 43.15 54486.25 88888.00 2016-05-02 15:06:38.250 123 12599.88 43.15 54486.25 88888.00 2016-05-02 15:06:38.375 123 12599.90 43.17 54486.22 88888.00 2016-05-02 15:06:38.500 123 12599.90 43.15 54486.22 88888.00 2016-05-02 15:06:38.625 123 12599.92 43.12 54486.22 88888.00 2016-05-02 15:06:38.750 123 12599.95 43.15 54486.25 88888.00 2016-05-02 15:06:38.875 123 12599.95 43.15 54486.25 88888.00 2016-05-02 15:06:39.000 123 12599.95 43.12 54486.22 88888.00 2016-05-02 15:06:39.125 123 12599.98 43.12 54486.25 88888.00 2016-05-02 15:06:39.250 123 12599.98 43.17 54486.25 88888.00 2016-05-02 15:06:39.375 123 12600.00 43.15 54486.25 88888.00 2016-05-02 15:06:39.500 123 12600.00 43.12 54486.25 88888.00 2016-05-02 15:06:39.625 123 12599.98 43.15 54486.25 88888.00 2016-05-02 15:06:39.750 123 12600.05 43.17 54486.22 88888.00 2016-05-02 15:06:39.875 123 12600.10 43.15 54486.22 88888.00 2016-05-02 15:06:40.000 123 12600.02 43.15 54486.20 88888.00 2016-05-02 15:06:40.125 123 12599.98 43.15 54486.20 88888.00 2016-05-02 15:06:40.250 123 12599.98 43.15 54486.18 88888.00 2016-05-02 15:06:40.375 123 12600.05 43.15 54486.15 88888.00 2016-05-02 15:06:40.500 123 12600.08 43.17 54486.18 88888.00 2016-05-02 15:06:40.625 123 12600.05 43.20 54486.20 88888.00 2016-05-02 15:06:40.750 123 12600.02 43.17 54486.18 88888.00 2016-05-02 15:06:40.875 123 12600.00 43.17 54486.20 88888.00 2016-05-02 15:06:41.000 123 12600.02 43.15 54486.18 88888.00 2016-05-02 15:06:41.125 123 12600.12 43.15 54486.18 88888.00 2016-05-02 15:06:41.250 123 12600.12 43.15 54486.18 88888.00 2016-05-02 15:06:41.375 123 12600.12 43.15 54486.15 88888.00 2016-05-02 15:06:41.500 123 12600.12 43.12 54486.15 88888.00 2016-05-02 15:06:41.625 123 12600.10 43.15 54486.15 88888.00 2016-05-02 15:06:41.750 123 12600.08 43.17 54486.12 88888.00 2016-05-02 15:06:41.875 123 12600.10 43.15 54486.12 88888.00 2016-05-02 15:06:42.000 123 12600.12 43.12 54486.10 88888.00 2016-05-02 15:06:42.125 123 12600.10 43.15 54486.10 88888.00 2016-05-02 15:06:42.250 123 12600.02 43.15 54486.12 88888.00 2016-05-02 15:06:42.375 123 12600.08 43.17 54486.10 88888.00 2016-05-02 15:06:42.500 123 12600.12 43.17 54486.10 88888.00 2016-05-02 15:06:42.625 123 12600.12 43.17 54486.12 88888.00 2016-05-02 15:06:42.750 123 12600.12 43.15 54486.10 88888.00 2016-05-02 15:06:42.875 123 12600.12 43.17 54486.12 88888.00 2016-05-02 15:06:43.000 123 12600.12 43.17 54486.12 88888.00 2016-05-02 15:06:43.125 123 12600.12 43.17 54486.10 88888.00 2016-05-02 15:06:43.250 123 12600.10 43.15 54486.12 88888.00 2016-05-02 15:06:43.375 123 12600.10 43.17 54486.12 88888.00 2016-05-02 15:06:43.500 123 12600.12 43.17 54486.10 88888.00 2016-05-02 15:06:43.625 123 12600.12 43.23 54486.12 88888.00 2016-05-02 15:06:43.750 123 12600.15 43.23 54486.12 88888.00 2016-05-02 15:06:43.875 123 12600.15 43.23 54486.07 88888.00 2016-05-02 15:06:44.000 123 12600.17 43.23 54486.07 88888.00 2016-05-02 15:06:44.125 123 12600.17 43.25 54486.10 88888.00 2016-05-02 15:06:44.250 123 12600.17 43.25 54486.10 88888.00 2016-05-02 15:06:44.375 123 12600.27 43.27 54486.10 88888.00 2016-05-02 15:06:44.500 123 12600.38 43.33 54486.10 88888.00 2016-05-02 15:06:44.625 123 12600.38 43.33 54486.07 88888.00 2016-05-02 15:06:44.750 123 12600.38 43.35 54486.07 88888.00 2016-05-02 15:06:44.875 123 12600.40 43.38 54486.10 88888.00 2016-05-02 15:06:45.000 123 12600.45 43.40 54486.05 88888.00 2016-05-02 15:06:45.125 123 12600.50 43.42 54486.07 88888.00 2016-05-02 15:06:45.250 123 12600.45 43.48 54486.07 88888.00 2016-05-02 15:06:45.375 123 12600.50 43.50 54486.05 88888.00 2016-05-02 15:06:45.500 123 12600.58 43.50 54486.07 88888.00 2016-05-02 15:06:45.625 123 12600.55 43.52 54486.07 88888.00 2016-05-02 15:06:45.750 123 12600.50 43.55 54486.05 88888.00 2016-05-02 15:06:45.875 123 12600.50 43.55 54486.03 88888.00 2016-05-02 15:06:46.000 123 12600.60 43.58 54486.00 88888.00 2016-05-02 15:06:46.125 123 12600.70 43.60 54486.03 88888.00 2016-05-02 15:06:46.250 123 12600.70 43.60 54486.03 88888.00 2016-05-02 15:06:46.375 123 12600.70 43.60 54486.00 88888.00 2016-05-02 15:06:46.500 123 12600.65 43.62 54485.97 88888.00 2016-05-02 15:06:46.625 123 12600.62 43.65 54486.00 88888.00 2016-05-02 15:06:46.750 123 12600.65 43.67 54485.97 88888.00 2016-05-02 15:06:46.875 123 12600.67 43.67 54486.00 88888.00 2016-05-02 15:06:47.000 123 12600.70 43.70 54485.97 88888.00 2016-05-02 15:06:47.125 123 12600.65 43.70 54486.00 88888.00 2016-05-02 15:06:47.250 123 12600.60 43.70 54485.97 88888.00 2016-05-02 15:06:47.375 123 12600.60 43.70 54486.00 88888.00 2016-05-02 15:06:47.500 123 12600.60 43.70 54486.00 88888.00 2016-05-02 15:06:47.625 123 12600.58 43.67 54486.00 88888.00 2016-05-02 15:06:47.750 123 12600.65 43.67 54486.00 88888.00 2016-05-02 15:06:47.875 123 12600.65 43.70 54485.97 88888.00 2016-05-02 15:06:48.000 123 12600.62 43.70 54485.95 88888.00 2016-05-02 15:06:48.125 123 12600.67 43.65 54485.97 88888.00 2016-05-02 15:06:48.250 123 12600.62 43.65 54485.95 88888.00 2016-05-02 15:06:48.375 123 12600.55 43.67 54485.93 88888.00 2016-05-02 15:06:48.500 123 12600.55 43.70 54485.93 88888.00 2016-05-02 15:06:48.625 123 12600.58 43.67 54485.93 88888.00 2016-05-02 15:06:48.750 123 12600.60 43.65 54485.95 88888.00 2016-05-02 15:06:48.875 123 12600.55 43.65 54485.95 88888.00 2016-05-02 15:06:49.000 123 12600.58 43.62 54485.93 88888.00 2016-05-02 15:06:49.125 123 12600.58 43.60 54485.95 88888.00 2016-05-02 15:06:49.250 123 12600.58 43.55 54485.95 88888.00 2016-05-02 15:06:49.375 123 12600.62 43.55 54485.97 88888.00 2016-05-02 15:06:49.500 123 12600.62 43.55 54485.97 88888.00 2016-05-02 15:06:49.625 123 12600.58 43.52 54485.95 88888.00 2016-05-02 15:06:49.750 123 12600.58 43.50 54485.97 88888.00 2016-05-02 15:06:49.875 123 12600.62 43.45 54485.95 88888.00 2016-05-02 15:06:50.000 123 12600.65 43.40 54485.93 88888.00 2016-05-02 15:06:50.125 123 12600.62 43.38 54485.95 88888.00 2016-05-02 15:06:50.250 123 12600.60 43.35 54485.97 88888.00 2016-05-02 15:06:50.375 123 12600.58 43.33 54485.97 88888.00 2016-05-02 15:06:50.500 123 12600.55 43.27 54485.95 88888.00 2016-05-02 15:06:50.625 123 12600.58 43.27 54485.97 88888.00 2016-05-02 15:06:50.750 123 12600.58 43.27 54485.95 88888.00 2016-05-02 15:06:50.875 123 12600.58 43.23 54485.95 88888.00 2016-05-02 15:06:51.000 123 12600.58 43.20 54485.95 88888.00 2016-05-02 15:06:51.125 123 12600.58 43.17 54485.93 88888.00 2016-05-02 15:06:51.250 123 12600.58 43.17 54485.95 88888.00 2016-05-02 15:06:51.375 123 12600.62 43.17 54485.97 88888.00 2016-05-02 15:06:51.500 123 12600.60 43.12 54485.97 88888.00 2016-05-02 15:06:51.625 123 12600.60 43.15 54485.97 88888.00 2016-05-02 15:06:51.750 123 12600.55 43.12 54485.95 88888.00 2016-05-02 15:06:51.875 123 12600.58 43.10 54485.93 88888.00 2016-05-02 15:06:52.000 123 12600.58 43.05 54485.93 88888.00 2016-05-02 15:06:52.125 123 12600.55 43.02 54485.90 88888.00 2016-05-02 15:06:52.250 123 12600.55 42.98 54485.93 88888.00 2016-05-02 15:06:52.375 123 12600.60 42.98 54485.90 88888.00 2016-05-02 15:06:52.500 123 12600.60 42.98 54485.93 88888.00 2016-05-02 15:06:52.625 123 12600.58 42.95 54485.93 88888.00 2016-05-02 15:06:52.750 123 12600.55 42.90 54485.93 88888.00 2016-05-02 15:06:52.875 123 12600.55 42.90 54485.90 88888.00 2016-05-02 15:06:53.000 123 12600.55 42.88 54485.90 88888.00 2016-05-02 15:06:53.125 123 12600.52 42.88 54485.93 88888.00 2016-05-02 15:06:53.250 123 12600.52 42.88 54485.95 88888.00 2016-05-02 15:06:53.375 123 12600.58 42.85 54485.95 88888.00 2016-05-02 15:06:53.500 123 12600.60 42.85 54485.95 88888.00 2016-05-02 15:06:53.625 123 12600.62 42.85 54485.95 88888.00 2016-05-02 15:06:53.750 123 12600.58 42.83 54485.93 88888.00 2016-05-02 15:06:53.875 123 12600.60 42.80 54485.90 88888.00 2016-05-02 15:06:54.000 123 12600.70 42.80 54485.93 88888.00 2016-05-02 15:06:54.125 123 12600.67 42.77 54485.95 88888.00 2016-05-02 15:06:54.250 123 12600.60 42.73 54485.93 88888.00 2016-05-02 15:06:54.375 123 12600.60 42.70 54485.90 88888.00 2016-05-02 15:06:54.500 123 12600.60 42.73 54485.93 88888.00 2016-05-02 15:06:54.625 123 12600.55 42.73 54485.97 88888.00 2016-05-02 15:06:54.750 123 12600.58 42.73 54485.95 88888.00 2016-05-02 15:06:54.875 123 12600.60 42.70 54485.93 88888.00 2016-05-02 15:06:55.000 123 12600.55 42.65 54485.90 88888.00 2016-05-02 15:06:55.125 123 12600.60 42.65 54485.93 88888.00 2016-05-02 15:06:55.250 123 12600.58 42.62 54485.93 88888.00 2016-05-02 15:06:55.375 123 12600.55 42.60 54485.90 88888.00 2016-05-02 15:06:55.500 123 12600.62 42.58 54485.93 88888.00 2016-05-02 15:06:55.625 123 12600.60 42.55 54485.93 88888.00 2016-05-02 15:06:55.750 123 12600.55 42.55 54485.95 88888.00 2016-05-02 15:06:55.875 123 12600.50 42.55 54485.93 88888.00 2016-05-02 15:06:56.000 123 12600.50 42.55 54485.93 88888.00 2016-05-02 15:06:56.125 123 12600.60 42.50 54485.90 88888.00 2016-05-02 15:06:56.250 123 12600.62 42.48 54485.88 88888.00 2016-05-02 15:06:56.375 123 12600.67 42.50 54485.88 88888.00 2016-05-02 15:06:56.500 123 12600.65 42.45 54485.93 88888.00 2016-05-02 15:06:56.625 123 12600.60 42.50 54485.93 88888.00 2016-05-02 15:06:56.750 123 12600.60 42.50 54485.95 88888.00 2016-05-02 15:06:56.875 123 12600.60 42.52 54485.90 88888.00 2016-05-02 15:06:57.000 123 12600.58 42.55 54485.90 88888.00 2016-05-02 15:06:57.125 123 12600.55 42.52 54485.90 88888.00 2016-05-02 15:06:57.250 123 12600.55 42.50 54485.90 88888.00 2016-05-02 15:06:57.375 123 12600.62 42.48 54485.88 88888.00 2016-05-02 15:06:57.500 123 12600.62 42.48 54485.88 88888.00 2016-05-02 15:06:57.625 123 12600.65 42.48 54485.90 88888.00 2016-05-02 15:06:57.750 123 12600.70 42.48 54485.90 88888.00 2016-05-02 15:06:57.875 123 12600.73 42.48 54485.88 88888.00 2016-05-02 15:06:58.000 123 12600.75 42.48 54485.90 88888.00 2016-05-02 15:06:58.125 123 12600.73 42.48 54485.90 88888.00 2016-05-02 15:06:58.250 123 12600.70 42.45 54485.88 88888.00 2016-05-02 15:06:58.375 123 12600.67 42.42 54485.85 88888.00 2016-05-02 15:06:58.500 123 12600.67 42.40 54485.85 88888.00 2016-05-02 15:06:58.625 123 12600.67 42.42 54485.82 88888.00 2016-05-02 15:06:58.750 123 12600.67 42.40 54485.82 88888.00 2016-05-02 15:06:58.875 123 12600.67 42.38 54485.85 88888.00 2016-05-02 15:06:59.000 123 12600.60 42.35 54485.82 88888.00 2016-05-02 15:06:59.125 123 12600.67 42.30 54485.82 88888.00 2016-05-02 15:06:59.250 123 12600.80 42.27 54485.82 88888.00 2016-05-02 15:06:59.375 123 12600.85 42.27 54485.85 88888.00 2016-05-02 15:06:59.500 123 12600.80 42.30 54485.82 88888.00 2016-05-02 15:06:59.625 123 12600.77 42.27 54485.82 88888.00 2016-05-02 15:06:59.750 123 12600.77 42.25 54485.82 88888.00 2016-05-02 15:06:59.875 123 12600.75 42.25 54485.82 88888.00 2016-05-02 15:07:00.000 123 12600.75 42.20 54485.82 88888.00 2016-05-02 15:07:00.125 123 12600.77 42.20 54485.85 88888.00 2016-05-02 15:07:00.250 123 12600.73 42.12 54485.85 88888.00 2016-05-02 15:07:00.375 123 12600.75 42.10 54485.82 88888.00 2016-05-02 15:07:00.500 123 12600.77 42.08 54485.82 88888.00 2016-05-02 15:07:00.625 123 12600.77 42.05 54485.82 88888.00 2016-05-02 15:07:00.750 123 12600.70 42.05 54485.82 88888.00 2016-05-02 15:07:00.875 123 12600.62 42.00 54485.80 88888.00 2016-05-02 15:07:01.000 123 12600.62 41.98 54485.80 88888.00 2016-05-02 15:07:01.125 123 12600.65 41.98 54485.85 88888.00 2016-05-02 15:07:01.250 123 12600.67 41.95 54485.85 88888.00 2016-05-02 15:07:01.375 123 12600.67 41.95 54485.85 88888.00 2016-05-02 15:07:01.500 123 12600.65 41.95 54485.82 88888.00 2016-05-02 15:07:01.625 123 12600.67 41.92 54485.85 88888.00 2016-05-02 15:07:01.750 123 12600.67 41.95 54485.82 88888.00 2016-05-02 15:07:01.875 123 12600.60 41.92 54485.80 88888.00 2016-05-02 15:07:02.000 123 12600.60 41.90 54485.80 88888.00 2016-05-02 15:07:02.125 123 12600.58 41.88 54485.80 88888.00 2016-05-02 15:07:02.250 123 12600.55 41.83 54485.80 88888.00 2016-05-02 15:07:02.375 123 12600.52 41.83 54485.80 88888.00 2016-05-02 15:07:02.500 123 12600.45 41.83 54485.80 88888.00 2016-05-02 15:07:02.625 123 12600.45 41.83 54485.80 88888.00 2016-05-02 15:07:02.750 123 12600.42 41.80 54485.82 88888.00 2016-05-02 15:07:02.875 123 12600.42 41.80 54485.80 88888.00 2016-05-02 15:07:03.000 123 12600.42 41.80 54485.82 88888.00 2016-05-02 15:07:03.125 123 12600.35 41.80 54485.82 88888.00 2016-05-02 15:07:03.250 123 12600.30 41.75 54485.80 88888.00 2016-05-02 15:07:03.375 123 12600.30 41.75 54485.80 88888.00 2016-05-02 15:07:03.500 123 12600.33 41.73 54485.82 88888.00 2016-05-02 15:07:03.625 123 12600.30 41.73 54485.85 88888.00 2016-05-02 15:07:03.750 123 12600.25 41.73 54485.82 88888.00 2016-05-02 15:07:03.875 123 12600.23 41.70 54485.85 88888.00 2016-05-02 15:07:04.000 123 12600.17 41.70 54485.85 88888.00 2016-05-02 15:07:04.125 123 12600.17 41.73 54485.85 88888.00 2016-05-02 15:07:04.250 123 12600.12 41.73 54485.88 88888.00 2016-05-02 15:07:04.375 123 12600.12 41.70 54485.85 88888.00 2016-05-02 15:07:04.500 123 12600.08 41.67 54485.82 88888.00 2016-05-02 15:07:04.625 123 12599.98 41.67 54485.85 88888.00 2016-05-02 15:07:04.750 123 12599.95 41.67 54485.85 88888.00 2016-05-02 15:07:04.875 123 12599.98 41.65 54485.88 88888.00 2016-05-02 15:07:05.000 123 12599.88 41.62 54485.88 88888.00 2016-05-02 15:07:05.125 123 12599.83 41.62 54485.85 88888.00 2016-05-02 15:07:05.250 123 12599.83 41.65 54485.90 88888.00 2016-05-02 15:07:05.375 123 12599.85 41.65 54485.90 88888.00 2016-05-02 15:07:05.500 123 12599.90 41.65 54485.90 88888.00 2016-05-02 15:07:05.625 123 12599.90 41.62 54485.88 88888.00 2016-05-02 15:07:05.750 123 12599.85 41.60 54485.88 88888.00 2016-05-02 15:07:05.875 123 12599.83 41.60 54485.93 88888.00 2016-05-02 15:07:06.000 123 12599.80 41.60 54485.90 88888.00 2016-05-02 15:07:06.125 123 12599.80 41.60 54485.90 88888.00 2016-05-02 15:07:06.250 123 12599.77 41.58 54485.88 88888.00 2016-05-02 15:07:06.375 123 12599.73 41.60 54485.90 88888.00 2016-05-02 15:07:06.500 123 12599.70 41.60 54485.85 88888.00 2016-05-02 15:07:06.625 123 12599.65 41.58 54485.85 88888.00 2016-05-02 15:07:06.750 123 12599.58 41.55 54485.85 88888.00 2016-05-02 15:07:06.875 123 12599.58 41.55 54485.85 88888.00 2016-05-02 15:07:07.000 123 12599.60 41.52 54485.85 88888.00 2016-05-02 15:07:07.125 123 12599.62 41.50 54485.85 88888.00 2016-05-02 15:07:07.250 123 12599.62 41.48 54485.85 88888.00 2016-05-02 15:07:07.375 123 12599.67 41.42 54485.85 88888.00 2016-05-02 15:07:07.500 123 12599.65 41.42 54485.82 88888.00 2016-05-02 15:07:07.625 123 12599.67 41.40 54485.80 88888.00 2016-05-02 15:07:07.750 123 12599.65 41.42 54485.82 88888.00 2016-05-02 15:07:07.875 123 12599.65 41.40 54485.82 88888.00 2016-05-02 15:07:08.000 123 12599.73 41.42 54485.82 88888.00 2016-05-02 15:07:08.125 123 12599.73 41.45 54485.82 88888.00 2016-05-02 15:07:08.250 123 12599.65 41.48 54485.82 88888.00 2016-05-02 15:07:08.375 123 12599.70 41.50 54485.82 88888.00 2016-05-02 15:07:08.500 123 12599.73 41.48 54485.80 88888.00 2016-05-02 15:07:08.625 123 12599.65 41.45 54485.80 88888.00 2016-05-02 15:07:08.750 123 12599.65 41.48 54485.78 88888.00 2016-05-02 15:07:08.875 123 12599.65 41.45 54485.80 88888.00 2016-05-02 15:07:09.000 123 12599.70 41.48 54485.78 88888.00 2016-05-02 15:07:09.125 123 12599.73 41.50 54485.80 88888.00 2016-05-02 15:07:09.250 123 12599.65 41.50 54485.78 88888.00 2016-05-02 15:07:09.375 123 12599.77 41.48 54485.75 88888.00 2016-05-02 15:07:09.500 123 12599.77 41.50 54485.72 88888.00 2016-05-02 15:07:09.625 123 12599.77 41.48 54485.72 88888.00 2016-05-02 15:07:09.750 123 12599.85 41.50 54485.75 88888.00 2016-05-02 15:07:09.875 123 12599.80 41.50 54485.72 88888.00 2016-05-02 15:07:10.000 123 12599.77 41.50 54485.72 88888.00 2016-05-02 15:07:10.125 123 12599.83 41.48 54485.70 88888.00 2016-05-02 15:07:10.250 123 12599.83 41.45 54485.68 88888.00 2016-05-02 15:07:10.375 123 12599.90 41.48 54485.70 88888.00 2016-05-02 15:07:10.500 123 12599.92 41.50 54485.70 88888.00 2016-05-02 15:07:10.625 123 12599.92 41.50 54485.70 88888.00 2016-05-02 15:07:10.750 123 12599.88 41.50 54485.70 88888.00 2016-05-02 15:07:10.875 123 12599.90 41.50 54485.70 88888.00 2016-05-02 15:07:11.000 123 12599.90 41.50 54485.68 88888.00 2016-05-02 15:07:11.125 123 12599.85 41.50 54485.70 88888.00 2016-05-02 15:07:11.250 123 12599.83 41.45 54485.70 88888.00 2016-05-02 15:07:11.375 123 12599.80 41.42 54485.68 88888.00 2016-05-02 15:07:11.500 123 12599.83 41.45 54485.65 88888.00 2016-05-02 15:07:11.625 123 12599.80 41.42 54485.65 88888.00 2016-05-02 15:07:11.750 123 12599.77 41.40 54485.65 88888.00 2016-05-02 15:07:11.875 123 12599.75 41.40 54485.65 88888.00 2016-05-02 15:07:12.000 123 12599.77 41.40 54485.65 88888.00 2016-05-02 15:07:12.125 123 12599.80 41.40 54485.68 88888.00 2016-05-02 15:07:12.250 123 12599.83 41.38 54485.68 88888.00 2016-05-02 15:07:12.375 123 12599.77 41.38 54485.65 88888.00 2016-05-02 15:07:12.500 123 12599.73 41.35 54485.65 88888.00 2016-05-02 15:07:12.625 123 12599.75 41.35 54485.65 88888.00 2016-05-02 15:07:12.750 123 12599.73 41.35 54485.65 88888.00 2016-05-02 15:07:12.875 123 12599.67 41.30 54485.65 88888.00 2016-05-02 15:07:13.000 123 12599.70 41.30 54485.62 88888.00 2016-05-02 15:07:13.125 123 12599.75 41.27 54485.62 88888.00 2016-05-02 15:07:13.250 123 12599.73 41.25 54485.65 88888.00 2016-05-02 15:07:13.375 123 12599.70 41.27 54485.65 88888.00 2016-05-02 15:07:13.500 123 12599.58 41.25 54485.68 88888.00 2016-05-02 15:07:13.625 123 12599.58 41.23 54485.65 88888.00 2016-05-02 15:07:13.750 123 12599.62 41.23 54485.65 88888.00 2016-05-02 15:07:13.875 123 12599.60 41.20 54485.65 88888.00 2016-05-02 15:07:14.000 123 12599.55 41.15 54485.65 88888.00 2016-05-02 15:07:14.125 123 12599.58 41.12 54485.65 88888.00 2016-05-02 15:07:14.250 123 12599.55 41.10 54485.68 88888.00 2016-05-02 15:07:14.375 123 12599.55 41.10 54485.65 88888.00 2016-05-02 15:07:14.500 123 12599.48 41.08 54485.65 88888.00 2016-05-02 15:07:14.625 123 12599.45 41.02 54485.65 88888.00 2016-05-02 15:07:14.750 123 12599.42 41.00 54485.62 88888.00 2016-05-02 15:07:14.875 123 12599.40 40.98 54485.62 88888.00 2016-05-02 15:07:15.000 123 12599.40 40.98 54485.62 88888.00 2016-05-02 15:07:15.125 123 12599.35 40.98 54485.65 88888.00 2016-05-02 15:07:15.250 123 12599.30 40.90 54485.65 88888.00 2016-05-02 15:07:15.375 123 12599.33 40.92 54485.62 88888.00 2016-05-02 15:07:15.500 123 12599.35 40.88 54485.62 88888.00 2016-05-02 15:07:15.625 123 12599.35 40.88 54485.60 88888.00 2016-05-02 15:07:15.750 123 12599.33 40.85 54485.60 88888.00 2016-05-02 15:07:15.875 123 12599.30 40.85 54485.62 88888.00 2016-05-02 15:07:16.000 123 12599.30 40.83 54485.62 88888.00 2016-05-02 15:07:16.125 123 12599.33 40.83 54485.62 88888.00 2016-05-02 15:07:16.250 123 12599.27 40.80 54485.62 88888.00 2016-05-02 15:07:16.375 123 12599.27 40.83 54485.65 88888.00 2016-05-02 15:07:16.500 123 12599.25 40.77 54485.65 88888.00 2016-05-02 15:07:16.625 123 12599.23 40.77 54485.65 88888.00 2016-05-02 15:07:16.750 123 12599.17 40.77 54485.62 88888.00 2016-05-02 15:07:16.875 123 12599.17 40.75 54485.65 88888.00 2016-05-02 15:07:17.000 123 12599.20 40.73 54485.62 88888.00 2016-05-02 15:07:17.125 123 12599.20 40.70 54485.62 88888.00 2016-05-02 15:07:17.250 123 12599.15 40.70 54485.62 88888.00 2016-05-02 15:07:17.375 123 12599.17 40.70 54485.65 88888.00 2016-05-02 15:07:17.500 123 12599.17 40.65 54485.62 88888.00 2016-05-02 15:07:17.625 123 12599.20 40.67 54485.65 88888.00 2016-05-02 15:07:17.750 123 12599.20 40.67 54485.65 88888.00 2016-05-02 15:07:17.875 123 12599.23 40.62 54485.62 88888.00 2016-05-02 15:07:18.000 123 12599.25 40.58 54485.60 88888.00 2016-05-02 15:07:18.125 123 12599.20 40.58 54485.60 88888.00 2016-05-02 15:07:18.250 123 12599.17 40.60 54485.62 88888.00 2016-05-02 15:07:18.375 123 12599.25 40.58 54485.60 88888.00 2016-05-02 15:07:18.500 123 12599.23 40.58 54485.62 88888.00 2016-05-02 15:07:18.625 123 12599.17 40.58 54485.60 88888.00 2016-05-02 15:07:18.750 123 12599.17 40.55 54485.60 88888.00 2016-05-02 15:07:18.875 123 12599.23 40.55 54485.62 88888.00 2016-05-02 15:07:19.000 123 12599.23 40.52 54485.60 88888.00 2016-05-02 15:07:19.125 123 12599.23 40.52 54485.60 88888.00 2016-05-02 15:07:19.250 123 12599.23 40.55 54485.60 88888.00 2016-05-02 15:07:19.375 123 12599.23 40.52 54485.60 88888.00 2016-05-02 15:07:19.500 123 12599.17 40.55 54485.60 88888.00 2016-05-02 15:07:19.625 123 12599.17 40.55 54485.57 88888.00 2016-05-02 15:07:19.750 123 12599.17 40.55 54485.57 88888.00 2016-05-02 15:07:19.875 123 12599.17 40.55 54485.57 88888.00 2016-05-02 15:07:20.000 123 12599.17 40.52 54485.55 88888.00 2016-05-02 15:07:20.125 123 12599.15 40.50 54485.57 88888.00 2016-05-02 15:07:20.250 123 12599.15 40.50 54485.57 88888.00 2016-05-02 15:07:20.375 123 12599.17 40.50 54485.57 88888.00 2016-05-02 15:07:20.500 123 12599.20 40.50 54485.55 88888.00 2016-05-02 15:07:20.625 123 12599.20 40.50 54485.55 88888.00 2016-05-02 15:07:20.750 123 12599.15 40.50 54485.55 88888.00 2016-05-02 15:07:20.875 123 12599.15 40.50 54485.55 88888.00 2016-05-02 15:07:21.000 123 12599.20 40.52 54485.55 88888.00 2016-05-02 15:07:21.125 123 12599.25 40.52 54485.55 88888.00 2016-05-02 15:07:21.250 123 12599.20 40.52 54485.55 88888.00 2016-05-02 15:07:21.375 123 12599.15 40.52 54485.55 88888.00 2016-05-02 15:07:21.500 123 12599.15 40.55 54485.53 88888.00 2016-05-02 15:07:21.625 123 12599.20 40.55 54485.53 88888.00 2016-05-02 15:07:21.750 123 12599.23 40.55 54485.53 88888.00 2016-05-02 15:07:21.875 123 12599.20 40.58 54485.50 88888.00 2016-05-02 15:07:22.000 123 12599.17 40.52 54485.47 88888.00 2016-05-02 15:07:22.125 123 12599.23 40.58 54485.47 88888.00 2016-05-02 15:07:22.250 123 12599.20 40.55 54485.45 88888.00 2016-05-02 15:07:22.375 123 12599.20 40.58 54485.45 88888.00 2016-05-02 15:07:22.500 123 12599.15 40.55 54485.47 88888.00 2016-05-02 15:07:22.625 123 12599.15 40.58 54485.47 88888.00 2016-05-02 15:07:22.750 123 12599.15 40.60 54485.50 88888.00 2016-05-02 15:07:22.875 123 12599.17 40.60 54485.47 88888.00 2016-05-02 15:07:23.000 123 12599.23 40.58 54485.45 88888.00 2016-05-02 15:07:23.125 123 12599.23 40.60 54485.45 88888.00 2016-05-02 15:07:23.250 123 12599.20 40.62 54485.45 88888.00 2016-05-02 15:07:23.375 123 12599.23 40.62 54485.45 88888.00 2016-05-02 15:07:23.500 123 12599.27 40.62 54485.43 88888.00 2016-05-02 15:07:23.625 123 12599.23 40.62 54485.43 88888.00 2016-05-02 15:07:23.750 123 12599.17 40.62 54485.43 88888.00 2016-05-02 15:07:23.875 123 12599.17 40.65 54485.40 88888.00 2016-05-02 15:07:24.000 123 12599.17 40.62 54485.43 88888.00 2016-05-02 15:07:24.125 123 12599.20 40.60 54485.43 88888.00 2016-05-02 15:07:24.250 123 12599.25 40.58 54485.45 88888.00 2016-05-02 15:07:24.375 123 12599.30 40.60 54485.45 88888.00 2016-05-02 15:07:24.500 123 12599.27 40.62 54485.43 88888.00 2016-05-02 15:07:24.625 123 12599.23 40.65 54485.40 88888.00 2016-05-02 15:07:24.750 123 12599.17 40.60 54485.38 88888.00 2016-05-02 15:07:24.875 123 12599.23 40.60 54485.35 88888.00 2016-05-02 15:07:25.000 123 12599.25 40.62 54485.35 88888.00 2016-05-02 15:07:25.125 123 12599.23 40.62 54485.38 88888.00 2016-05-02 15:07:25.250 123 12599.23 40.60 54485.35 88888.00 2016-05-02 15:07:25.375 123 12599.23 40.60 54485.35 88888.00 2016-05-02 15:07:25.500 123 12599.25 40.65 54485.35 88888.00 2016-05-02 15:07:25.625 123 12599.25 40.65 54485.32 88888.00 2016-05-02 15:07:25.750 123 12599.25 40.67 54485.35 88888.00 2016-05-02 15:07:25.875 123 12599.30 40.67 54485.35 88888.00 2016-05-02 15:07:26.000 123 12599.30 40.65 54485.32 88888.00 2016-05-02 15:07:26.125 123 12599.33 40.65 54485.32 88888.00 2016-05-02 15:07:26.250 123 12599.30 40.65 54485.30 88888.00 2016-05-02 15:07:26.375 123 12599.27 40.67 54485.32 88888.00 2016-05-02 15:07:26.500 123 12599.27 40.67 54485.30 88888.00 2016-05-02 15:07:26.625 123 12599.33 40.67 54485.30 88888.00 2016-05-02 15:07:26.750 123 12599.38 40.73 54485.28 88888.00 2016-05-02 15:07:26.875 123 12599.35 40.70 54485.32 88888.00 2016-05-02 15:07:27.000 123 12599.33 40.70 54485.28 88888.00 2016-05-02 15:07:27.125 123 12599.38 40.67 54485.30 88888.00 2016-05-02 15:07:27.250 123 12599.40 40.70 54485.30 88888.00 2016-05-02 15:07:27.375 123 12599.40 40.70 54485.28 88888.00 2016-05-02 15:07:27.500 123 12599.30 40.73 54485.28 88888.00 2016-05-02 15:07:27.625 123 12599.23 40.70 54485.25 88888.00 2016-05-02 15:07:27.750 123 12599.23 40.70 54485.25 88888.00 2016-05-02 15:07:27.875 123 12599.23 40.73 54485.28 88888.00 2016-05-02 15:07:28.000 123 12599.25 40.73 54485.25 88888.00 2016-05-02 15:07:28.125 123 12599.23 40.70 54485.22 88888.00 2016-05-02 15:07:28.250 123 12599.20 40.70 54485.22 88888.00 2016-05-02 15:07:28.375 123 12599.23 40.73 54485.20 88888.00 2016-05-02 15:07:28.500 123 12599.25 40.70 54485.22 88888.00 2016-05-02 15:07:28.625 123 12599.25 40.70 54485.20 88888.00 2016-05-02 15:07:28.750 123 12599.25 40.70 54485.22 88888.00 2016-05-02 15:07:28.875 123 12599.25 40.70 54485.20 88888.00 2016-05-02 15:07:29.000 123 12599.23 40.73 54485.20 88888.00 2016-05-02 15:07:29.125 123 12599.23 40.75 54485.20 88888.00 2016-05-02 15:07:29.250 123 12599.20 40.73 54485.20 88888.00 2016-05-02 15:07:29.375 123 12599.20 40.73 54485.22 88888.00 2016-05-02 15:07:29.500 123 12599.23 40.73 54485.20 88888.00 2016-05-02 15:07:29.625 123 12599.25 40.75 54485.20 88888.00 2016-05-02 15:07:29.750 123 12599.25 40.77 54485.22 88888.00 2016-05-02 15:07:29.875 123 12599.25 40.80 54485.18 88888.00 2016-05-02 15:07:30.000 123 12599.25 40.80 54485.15 88888.00 2016-05-02 15:07:30.125 123 12599.25 40.80 54485.18 88888.00 2016-05-02 15:07:30.250 123 12599.25 40.80 54485.15 88888.00 2016-05-02 15:07:30.375 123 12599.33 40.80 54485.12 88888.00 2016-05-02 15:07:30.500 123 12599.38 40.85 54485.12 88888.00 2016-05-02 15:07:30.625 123 12599.35 40.88 54485.12 88888.00 2016-05-02 15:07:30.750 123 12599.38 40.92 54485.15 88888.00 2016-05-02 15:07:30.875 123 12599.38 40.92 54485.12 88888.00 2016-05-02 15:07:31.000 123 12599.38 40.92 54485.10 88888.00 2016-05-02 15:07:31.125 123 12599.42 40.98 54485.10 88888.00 2016-05-02 15:07:31.250 123 12599.48 41.00 54485.05 88888.00 2016-05-02 15:07:31.375 123 12599.48 41.00 54485.03 88888.00 2016-05-02 15:07:31.500 123 12599.50 41.02 54485.03 88888.00 2016-05-02 15:07:31.625 123 12599.55 41.05 54485.05 88888.00 2016-05-02 15:07:31.750 123 12599.52 41.10 54485.03 88888.00 2016-05-02 15:07:31.875 123 12599.55 41.15 54485.03 88888.00 2016-05-02 15:07:32.000 123 12599.55 41.17 54485.03 88888.00 2016-05-02 15:07:32.125 123 12599.58 41.23 54485.03 88888.00 2016-05-02 15:07:32.250 123 12599.55 41.25 54485.03 88888.00 2016-05-02 15:07:32.375 123 12599.58 41.27 54485.03 88888.00 2016-05-02 15:07:32.500 123 12599.55 41.25 54485.03 88888.00 2016-05-02 15:07:32.625 123 12599.55 41.27 54485.03 88888.00 2016-05-02 15:07:32.750 123 12599.55 41.30 54485.03 88888.00 2016-05-02 15:07:32.875 123 12599.55 41.33 54485.03 88888.00 2016-05-02 15:07:33.000 123 12599.52 41.35 54485.00 88888.00 2016-05-02 15:07:33.125 123 12599.48 41.35 54485.00 88888.00 2016-05-02 15:07:33.250 123 12599.48 41.38 54485.00 88888.00 2016-05-02 15:07:33.375 123 12599.48 41.42 54485.03 88888.00 2016-05-02 15:07:33.500 123 12599.50 41.42 54485.00 88888.00 2016-05-02 15:07:33.625 123 12599.52 41.40 54484.97 88888.00 2016-05-02 15:07:33.750 123 12599.52 41.40 54484.97 88888.00 2016-05-02 15:07:33.875 123 12599.42 41.42 54484.95 88888.00 2016-05-02 15:07:34.000 123 12599.42 41.45 54484.95 88888.00 2016-05-02 15:07:34.125 123 12599.40 41.45 54484.95 88888.00 2016-05-02 15:07:34.250 123 12599.35 41.45 54484.90 88888.00 2016-05-02 15:07:34.375 123 12599.38 41.48 54484.93 88888.00 2016-05-02 15:07:34.500 123 12599.30 41.52 54484.93 88888.00 2016-05-02 15:07:34.625 123 12599.30 41.55 54484.93 88888.00 2016-05-02 15:07:34.750 123 12599.25 41.52 54484.93 88888.00 2016-05-02 15:07:34.875 123 12599.30 41.52 54484.90 88888.00 2016-05-02 15:07:35.000 123 12599.30 41.55 54484.93 88888.00 2016-05-02 15:07:35.125 123 12599.27 41.58 54484.93 88888.00 2016-05-02 15:07:35.250 123 12599.23 41.60 54484.93 88888.00 2016-05-02 15:07:35.375 123 12599.25 41.60 54484.93 88888.00 2016-05-02 15:07:35.500 123 12599.23 41.62 54484.90 88888.00 2016-05-02 15:07:35.625 123 12599.23 41.65 54484.90 88888.00 2016-05-02 15:07:35.750 123 12599.20 41.67 54484.88 88888.00 2016-05-02 15:07:35.875 123 12599.23 41.67 54484.93 88888.00 2016-05-02 15:07:36.000 123 12599.20 41.67 54484.90 88888.00 2016-05-02 15:07:36.125 123 12599.17 41.70 54484.90 88888.00 2016-05-02 15:07:36.250 123 12599.10 41.73 54484.90 88888.00 2016-05-02 15:07:36.375 123 12599.10 41.75 54484.88 88888.00 2016-05-02 15:07:36.500 123 12599.10 41.75 54484.88 88888.00 2016-05-02 15:07:36.625 123 12599.12 41.75 54484.88 88888.00 2016-05-02 15:07:36.750 123 12599.10 41.77 54484.88 88888.00 2016-05-02 15:07:36.875 123 12599.08 41.80 54484.88 88888.00 2016-05-02 15:07:37.000 123 12599.05 41.83 54484.85 88888.00 2016-05-02 15:07:37.125 123 12599.05 41.83 54484.88 88888.00 2016-05-02 15:07:37.250 123 12599.00 41.88 54484.93 88888.00 2016-05-02 15:07:37.375 123 12599.00 41.90 54484.93 88888.00 2016-05-02 15:07:37.500 123 12598.98 41.90 54484.88 88888.00 2016-05-02 15:07:37.625 123 12598.95 41.90 54484.88 88888.00 2016-05-02 15:07:37.750 123 12598.98 41.92 54484.90 88888.00 2016-05-02 15:07:37.875 123 12599.00 41.95 54484.90 88888.00 2016-05-02 15:07:38.000 123 12599.02 41.98 54484.90 88888.00 2016-05-02 15:07:38.125 123 12598.95 41.98 54484.90 88888.00 2016-05-02 15:07:38.250 123 12598.95 42.00 54484.90 88888.00 2016-05-02 15:07:38.375 123 12598.95 41.98 54484.88 88888.00 2016-05-02 15:07:38.500 123 12598.95 41.98 54484.85 88888.00 2016-05-02 15:07:38.625 123 12598.98 42.02 54484.85 88888.00 2016-05-02 15:07:38.750 123 12599.00 42.02 54484.85 88888.00 2016-05-02 15:07:38.875 123 12598.92 42.05 54484.82 88888.00 2016-05-02 15:07:39.000 123 12598.90 42.05 54484.80 88888.00 2016-05-02 15:07:39.125 123 12598.95 42.08 54484.82 88888.00 2016-05-02 15:07:39.250 123 12598.95 42.10 54484.85 88888.00 2016-05-02 15:07:39.375 123 12598.98 42.08 54484.85 88888.00 2016-05-02 15:07:39.500 123 12598.98 42.12 54484.80 88888.00 2016-05-02 15:07:39.625 123 12598.92 42.12 54484.80 88888.00 2016-05-02 15:07:39.750 123 12598.92 42.15 54484.80 88888.00 2016-05-02 15:07:39.875 123 12598.95 42.12 54484.80 88888.00 2016-05-02 15:07:40.000 123 12598.95 42.12 54484.80 88888.00 2016-05-02 15:07:40.125 123 12598.95 42.15 54484.78 88888.00 2016-05-02 15:07:40.250 123 12598.90 42.17 54484.75 88888.00 2016-05-02 15:07:40.375 123 12598.92 42.20 54484.78 88888.00 2016-05-02 15:07:40.500 123 12598.98 42.23 54484.78 88888.00 2016-05-02 15:07:40.625 123 12598.98 42.23 54484.75 88888.00 2016-05-02 15:07:40.750 123 12598.95 42.27 54484.75 88888.00 2016-05-02 15:07:40.875 123 12599.00 42.30 54484.75 88888.00 2016-05-02 15:07:41.000 123 12599.02 42.33 54484.75 88888.00 2016-05-02 15:07:41.125 123 12598.98 42.38 54484.75 88888.00 2016-05-02 15:07:41.250 123 12598.90 42.38 54484.75 88888.00 2016-05-02 15:07:41.375 123 12598.92 42.42 54484.75 88888.00 2016-05-02 15:07:41.500 123 12598.85 42.45 54484.75 88888.00 2016-05-02 15:07:41.625 123 12598.88 42.42 54484.72 88888.00 2016-05-02 15:07:41.750 123 12598.90 42.45 54484.70 88888.00 2016-05-02 15:07:41.875 123 12598.90 42.52 54484.70 88888.00 2016-05-02 15:07:42.000 123 12598.92 42.52 54484.68 88888.00 2016-05-02 15:07:42.125 123 12598.90 42.52 54484.72 88888.00 2016-05-02 15:07:42.250 123 12598.90 42.55 54484.72 88888.00 2016-05-02 15:07:42.375 123 12598.92 42.60 54484.72 88888.00 2016-05-02 15:07:42.500 123 12598.92 42.60 54484.70 88888.00 2016-05-02 15:07:42.625 123 12598.88 42.62 54484.70 88888.00 2016-05-02 15:07:42.750 123 12598.85 42.60 54484.68 88888.00 2016-05-02 15:07:42.875 123 12598.90 42.65 54484.68 88888.00 2016-05-02 15:07:43.000 123 12598.95 42.73 54484.70 88888.00 2016-05-02 15:07:43.125 123 12598.95 42.75 54484.70 88888.00 2016-05-02 15:07:43.250 123 12598.92 42.75 54484.68 88888.00 2016-05-02 15:07:43.375 123 12598.95 42.77 54484.68 88888.00 2016-05-02 15:07:43.500 123 12598.98 42.80 54484.68 88888.00 2016-05-02 15:07:43.625 123 12598.98 42.83 54484.65 88888.00 2016-05-02 15:07:43.750 123 12598.92 42.83 54484.65 88888.00 2016-05-02 15:07:43.875 123 12598.90 42.83 54484.65 88888.00 2016-05-02 15:07:44.000 123 12598.98 42.85 54484.65 88888.00 2016-05-02 15:07:44.125 123 12598.98 42.88 54484.65 88888.00 2016-05-02 15:07:44.250 123 12598.90 42.90 54484.65 88888.00 2016-05-02 15:07:44.375 123 12598.88 42.90 54484.65 88888.00 2016-05-02 15:07:44.500 123 12598.90 42.98 54484.65 88888.00 2016-05-02 15:07:44.625 123 12598.95 42.98 54484.62 88888.00 2016-05-02 15:07:44.750 123 12598.92 43.02 54484.62 88888.00 2016-05-02 15:07:44.875 123 12598.83 43.00 54484.62 88888.00 2016-05-02 15:07:45.000 123 12598.75 43.05 54484.62 88888.00 2016-05-02 15:07:45.125 123 12598.75 43.08 54484.62 88888.00 2016-05-02 15:07:45.250 123 12598.75 43.08 54484.65 88888.00 2016-05-02 15:07:45.375 123 12598.77 43.12 54484.62 88888.00 2016-05-02 15:07:45.500 123 12598.77 43.15 54484.62 88888.00 2016-05-02 15:07:45.625 123 12598.83 43.15 54484.60 88888.00 2016-05-02 15:07:45.750 123 12598.80 43.15 54484.60 88888.00 2016-05-02 15:07:45.875 123 12598.75 43.17 54484.62 88888.00 2016-05-02 15:07:46.000 123 12598.80 43.20 54484.62 88888.00 2016-05-02 15:07:46.125 123 12598.83 43.20 54484.62 88888.00 2016-05-02 15:07:46.250 123 12598.77 43.20 54484.60 88888.00 2016-05-02 15:07:46.375 123 12598.80 43.23 54484.60 88888.00 2016-05-02 15:07:46.500 123 12598.83 43.25 54484.60 88888.00 2016-05-02 15:07:46.625 123 12598.77 43.25 54484.60 88888.00 2016-05-02 15:07:46.750 123 12598.77 43.27 54484.57 88888.00 2016-05-02 15:07:46.875 123 12598.80 43.27 54484.55 88888.00 2016-05-02 15:07:47.000 123 12598.80 43.27 54484.53 88888.00 2016-05-02 15:07:47.125 123 12598.88 43.33 54484.55 88888.00 2016-05-02 15:07:47.250 123 12598.88 43.30 54484.57 88888.00 2016-05-02 15:07:47.375 123 12598.90 43.33 54484.57 88888.00 2016-05-02 15:07:47.500 123 12598.90 43.33 54484.55 88888.00 2016-05-02 15:07:47.625 123 12598.95 43.33 54484.57 88888.00 2016-05-02 15:07:47.750 123 12598.98 43.38 54484.57 88888.00 2016-05-02 15:07:47.875 123 12598.95 43.38 54484.55 88888.00 2016-05-02 15:07:48.000 123 12598.88 43.38 54484.55 88888.00 2016-05-02 15:07:48.125 123 12598.88 43.42 54484.53 88888.00 2016-05-02 15:07:48.250 123 12598.88 43.40 54484.55 88888.00 2016-05-02 15:07:48.375 123 12598.95 43.42 54484.55 88888.00 2016-05-02 15:07:48.500 123 12598.98 43.45 54484.55 88888.00 2016-05-02 15:07:48.625 123 12598.95 43.48 54484.55 88888.00 2016-05-02 15:07:48.750 123 12598.95 43.50 54484.55 88888.00 2016-05-02 15:07:48.875 123 12598.95 43.55 54484.57 88888.00 2016-05-02 15:07:49.000 123 12598.88 43.55 54484.55 88888.00 2016-05-02 15:07:49.125 123 12598.80 43.55 54484.55 88888.00 2016-05-02 15:07:49.250 123 12598.83 43.55 54484.55 88888.00 2016-05-02 15:07:49.375 123 12598.92 43.58 54484.57 88888.00 2016-05-02 15:07:49.500 123 12598.92 43.62 54484.55 88888.00 2016-05-02 15:07:49.625 123 12598.85 43.65 54484.50 88888.00 2016-05-02 15:07:49.750 123 12598.80 43.67 54484.53 88888.00 2016-05-02 15:07:49.875 123 12598.80 43.67 54484.53 88888.00 2016-05-02 15:07:50.000 123 12598.77 43.67 54484.47 88888.00 2016-05-02 15:07:50.125 123 12598.77 43.70 54484.50 88888.00 2016-05-02 15:07:50.250 123 12598.70 43.73 54484.53 88888.00 2016-05-02 15:07:50.375 123 12598.67 43.75 54484.53 88888.00 2016-05-02 15:07:50.500 123 12598.62 43.77 54484.53 88888.00 2016-05-02 15:07:50.625 123 12598.65 43.75 54484.53 88888.00 2016-05-02 15:07:50.750 123 12598.67 43.77 54484.53 88888.00 2016-05-02 15:07:50.875 123 12598.67 43.83 54484.53 88888.00 2016-05-02 15:07:51.000 123 12598.60 43.85 54484.55 88888.00 2016-05-02 15:07:51.125 123 12598.55 43.85 54484.55 88888.00 2016-05-02 15:07:51.250 123 12598.52 43.85 54484.55 88888.00 2016-05-02 15:07:51.375 123 12598.58 43.85 54484.53 88888.00 2016-05-02 15:07:51.500 123 12598.58 43.85 54484.53 88888.00 2016-05-02 15:07:51.625 123 12598.60 43.90 54484.53 88888.00 2016-05-02 15:07:51.750 123 12598.65 43.92 54484.53 88888.00 2016-05-02 15:07:51.875 123 12598.65 43.95 54484.53 88888.00 2016-05-02 15:07:52.000 123 12598.60 43.98 54484.53 88888.00 2016-05-02 15:07:52.125 123 12598.58 43.98 54484.50 88888.00 2016-05-02 15:07:52.250 123 12598.50 44.00 54484.53 88888.00 2016-05-02 15:07:52.375 123 12598.50 44.02 54484.53 88888.00 2016-05-02 15:07:52.500 123 12598.52 44.02 54484.55 88888.00 2016-05-02 15:07:52.625 123 12598.58 44.02 54484.55 88888.00 2016-05-02 15:07:52.750 123 12598.55 44.05 54484.55 88888.00 2016-05-02 15:07:52.875 123 12598.58 44.05 54484.53 88888.00 2016-05-02 15:07:53.000 123 12598.65 44.08 54484.47 88888.00 2016-05-02 15:07:53.125 123 12598.60 44.05 54484.50 88888.00 2016-05-02 15:07:53.250 123 12598.52 44.05 54484.53 88888.00 2016-05-02 15:07:53.375 123 12598.50 44.08 54484.53 88888.00 2016-05-02 15:07:53.500 123 12598.48 44.05 54484.53 88888.00 2016-05-02 15:07:53.625 123 12598.45 44.08 54484.50 88888.00 2016-05-02 15:07:53.750 123 12598.45 44.10 54484.53 88888.00 2016-05-02 15:07:53.875 123 12598.48 44.10 54484.53 88888.00 2016-05-02 15:07:54.000 123 12598.50 44.08 54484.50 88888.00 2016-05-02 15:07:54.125 123 12598.45 44.10 54484.50 88888.00 2016-05-02 15:07:54.250 123 12598.38 44.10 54484.53 88888.00 2016-05-02 15:07:54.375 123 12598.40 44.10 54484.50 88888.00 2016-05-02 15:07:54.500 123 12598.45 44.12 54484.47 88888.00 2016-05-02 15:07:54.625 123 12598.45 44.10 54484.50 88888.00 2016-05-02 15:07:54.750 123 12598.42 44.15 54484.50 88888.00 2016-05-02 15:07:54.875 123 12598.40 44.15 54484.47 88888.00 2016-05-02 15:07:55.000 123 12598.38 44.12 54484.45 88888.00 2016-05-02 15:07:55.125 123 12598.33 44.15 54484.47 88888.00 2016-05-02 15:07:55.250 123 12598.38 44.17 54484.50 88888.00 2016-05-02 15:07:55.375 123 12598.42 44.20 54484.47 88888.00 2016-05-02 15:07:55.500 123 12598.40 44.20 54484.50 88888.00 2016-05-02 15:07:55.625 123 12598.38 44.17 54484.47 88888.00 2016-05-02 15:07:55.750 123 12598.35 44.20 54484.50 88888.00 2016-05-02 15:07:55.875 123 12598.33 44.25 54484.50 88888.00 2016-05-02 15:07:56.000 123 12598.30 44.23 54484.50 88888.00 2016-05-02 15:07:56.125 123 12598.33 44.25 54484.50 88888.00 2016-05-02 15:07:56.250 123 12598.33 44.25 54484.47 88888.00 2016-05-02 15:07:56.375 123 12598.33 44.25 54484.50 88888.00 2016-05-02 15:07:56.500 123 12598.33 44.25 54484.50 88888.00 2016-05-02 15:07:56.625 123 12598.33 44.27 54484.47 88888.00 2016-05-02 15:07:56.750 123 12598.33 44.33 54484.47 88888.00 2016-05-02 15:07:56.875 123 12598.27 44.38 54484.47 88888.00 2016-05-02 15:07:57.000 123 12598.25 44.38 54484.47 88888.00 2016-05-02 15:07:57.125 123 12598.27 44.38 54484.50 88888.00 2016-05-02 15:07:57.250 123 12598.23 44.40 54484.50 88888.00 2016-05-02 15:07:57.375 123 12598.23 44.40 54484.50 88888.00 2016-05-02 15:07:57.500 123 12598.23 44.45 54484.50 88888.00 2016-05-02 15:07:57.625 123 12598.27 44.50 54484.50 88888.00 2016-05-02 15:07:57.750 123 12598.30 44.50 54484.50 88888.00 2016-05-02 15:07:57.875 123 12598.30 44.48 54484.47 88888.00 2016-05-02 15:07:58.000 123 12598.27 44.48 54484.47 88888.00 2016-05-02 15:07:58.125 123 12598.20 44.50 54484.50 88888.00 2016-05-02 15:07:58.250 123 12598.17 44.52 54484.47 88888.00 2016-05-02 15:07:58.375 123 12598.20 44.55 54484.47 88888.00 2016-05-02 15:07:58.500 123 12598.20 44.60 54484.47 88888.00 2016-05-02 15:07:58.625 123 12598.15 44.65 54484.47 88888.00 2016-05-02 15:07:58.750 123 12598.23 44.65 54484.45 88888.00 2016-05-02 15:07:58.875 123 12598.20 44.67 54484.47 88888.00 2016-05-02 15:07:59.000 123 12598.17 44.67 54484.45 88888.00 2016-05-02 15:07:59.125 123 12598.17 44.70 54484.47 88888.00 2016-05-02 15:07:59.250 123 12598.12 44.70 54484.47 88888.00 2016-05-02 15:07:59.375 123 12598.20 44.70 54484.47 88888.00 2016-05-02 15:07:59.500 123 12598.20 44.70 54484.47 88888.00 2016-05-02 15:07:59.625 123 12598.17 44.73 54484.47 88888.00 2016-05-02 15:07:59.750 123 12598.20 44.75 54484.45 88888.00 2016-05-02 15:07:59.875 123 12598.23 44.77 54484.47 88888.00 2016-05-02 15:08:00.000 123 12598.15 44.77 54484.47 88888.00 2016-05-02 15:08:00.125 123 12598.10 44.77 54484.47 88888.00 2016-05-02 15:08:00.250 123 12598.05 44.77 54484.47 88888.00 2016-05-02 15:08:00.375 123 12598.10 44.80 54484.45 88888.00 2016-05-02 15:08:00.500 123 12598.12 44.83 54484.45 88888.00 2016-05-02 15:08:00.625 123 12598.10 44.83 54484.47 88888.00 2016-05-02 15:08:00.750 123 12598.05 44.85 54484.47 88888.00 2016-05-02 15:08:00.875 123 12598.02 44.85 54484.47 88888.00 2016-05-02 15:08:01.000 123 12598.00 44.85 54484.50 88888.00 2016-05-02 15:08:01.125 123 12597.98 44.85 54484.47 88888.00 2016-05-02 15:08:01.250 123 12598.00 44.83 54484.47 88888.00 2016-05-02 15:08:01.375 123 12598.00 44.85 54484.45 88888.00 2016-05-02 15:08:01.500 123 12598.05 44.83 54484.47 88888.00 2016-05-02 15:08:01.625 123 12598.08 44.83 54484.47 88888.00 2016-05-02 15:08:01.750 123 12598.08 44.85 54484.47 88888.00 2016-05-02 15:08:01.875 123 12598.05 44.85 54484.47 88888.00 2016-05-02 15:08:02.000 123 12598.05 44.88 54484.47 88888.00 2016-05-02 15:08:02.125 123 12598.02 44.85 54484.47 88888.00 2016-05-02 15:08:02.250 123 12598.00 44.85 54484.45 88888.00 2016-05-02 15:08:02.375 123 12598.02 44.85 54484.43 88888.00 2016-05-02 15:08:02.500 123 12598.02 44.83 54484.45 88888.00 2016-05-02 15:08:02.625 123 12598.10 44.83 54484.45 88888.00 2016-05-02 15:08:02.750 123 12598.10 44.85 54484.47 88888.00 2016-05-02 15:08:02.875 123 12598.05 44.85 54484.47 88888.00 2016-05-02 15:08:03.000 123 12597.98 44.88 54484.45 88888.00 2016-05-02 15:08:03.125 123 12597.98 44.88 54484.45 88888.00 2016-05-02 15:08:03.250 123 12598.00 44.85 54484.47 88888.00 2016-05-02 15:08:03.375 123 12598.00 44.88 54484.45 88888.00 2016-05-02 15:08:03.500 123 12597.98 44.90 54484.45 88888.00 2016-05-02 15:08:03.625 123 12598.00 44.90 54484.45 88888.00 2016-05-02 15:08:03.750 123 12598.02 44.90 54484.47 88888.00 2016-05-02 15:08:03.875 123 12598.00 44.88 54484.47 88888.00 2016-05-02 15:08:04.000 123 12597.98 44.88 54484.47 88888.00 2016-05-02 15:08:04.125 123 12598.00 44.90 54484.50 88888.00 2016-05-02 15:08:04.250 123 12597.95 44.88 54484.53 88888.00 2016-05-02 15:08:04.375 123 12597.92 44.90 54484.53 88888.00 2016-05-02 15:08:04.500 123 12597.92 44.90 54484.50 88888.00 2016-05-02 15:08:04.625 123 12597.90 44.88 54484.50 88888.00 2016-05-02 15:08:04.750 123 12597.95 44.88 54484.50 88888.00 2016-05-02 15:08:04.875 123 12597.95 44.85 54484.53 88888.00 2016-05-02 15:08:05.000 123 12597.90 44.85 54484.53 88888.00 2016-05-02 15:08:05.125 123 12597.90 44.85 54484.53 88888.00 2016-05-02 15:08:05.250 123 12597.88 44.83 54484.53 88888.00 2016-05-02 15:08:05.375 123 12597.85 44.85 54484.50 88888.00 2016-05-02 15:08:05.500 123 12597.80 44.85 54484.50 88888.00 2016-05-02 15:08:05.625 123 12597.80 44.80 54484.53 88888.00 2016-05-02 15:08:05.750 123 12597.83 44.77 54484.53 88888.00 2016-05-02 15:08:05.875 123 12597.77 44.77 54484.55 88888.00 2016-05-02 15:08:06.000 123 12597.80 44.75 54484.55 88888.00 2016-05-02 15:08:06.125 123 12597.85 44.73 54484.55 88888.00 2016-05-02 15:08:06.250 123 12597.75 44.67 54484.55 88888.00 2016-05-02 15:08:06.375 123 12597.73 44.67 54484.55 88888.00 2016-05-02 15:08:06.500 123 12597.75 44.65 54484.55 88888.00 2016-05-02 15:08:06.625 123 12597.75 44.62 54484.55 88888.00 2016-05-02 15:08:06.750 123 12597.73 44.62 54484.57 88888.00 2016-05-02 15:08:06.875 123 12597.73 44.60 54484.57 88888.00 2016-05-02 15:08:07.000 123 12597.67 44.60 54484.57 88888.00 2016-05-02 15:08:07.125 123 12597.60 44.58 54484.55 88888.00 2016-05-02 15:08:07.250 123 12597.65 44.55 54484.57 88888.00 2016-05-02 15:08:07.375 123 12597.65 44.52 54484.57 88888.00 2016-05-02 15:08:07.500 123 12597.58 44.50 54484.57 88888.00 2016-05-02 15:08:07.625 123 12597.52 44.48 54484.60 88888.00 2016-05-02 15:08:07.750 123 12597.52 44.40 54484.60 88888.00 2016-05-02 15:08:07.875 123 12597.52 44.38 54484.62 88888.00 2016-05-02 15:08:08.000 123 12597.48 44.33 54484.57 88888.00 2016-05-02 15:08:08.125 123 12597.50 44.38 54484.57 88888.00 2016-05-02 15:08:08.250 123 12597.50 44.33 54484.60 88888.00 2016-05-02 15:08:08.375 123 12597.50 44.30 54484.62 88888.00 2016-05-02 15:08:08.500 123 12597.42 44.27 54484.60 88888.00 2016-05-02 15:08:08.625 123 12597.42 44.25 54484.57 88888.00 2016-05-02 15:08:08.750 123 12597.42 44.23 54484.57 88888.00 2016-05-02 15:08:08.875 123 12597.38 44.23 54484.57 88888.00 2016-05-02 15:08:09.000 123 12597.38 44.15 54484.55 88888.00 2016-05-02 15:08:09.125 123 12597.42 44.15 54484.57 88888.00 2016-05-02 15:08:09.250 123 12597.40 44.08 54484.60 88888.00 2016-05-02 15:08:09.375 123 12597.38 44.10 54484.57 88888.00 2016-05-02 15:08:09.500 123 12597.33 44.10 54484.57 88888.00 2016-05-02 15:08:09.625 123 12597.30 44.08 54484.60 88888.00 2016-05-02 15:08:09.750 123 12597.30 44.08 54484.60 88888.00 2016-05-02 15:08:09.875 123 12597.30 44.05 54484.60 88888.00 2016-05-02 15:08:10.000 123 12597.33 44.00 54484.60 88888.00 2016-05-02 15:08:10.125 123 12597.35 44.00 54484.60 88888.00 2016-05-02 15:08:10.250 123 12597.33 43.98 54484.60 88888.00 2016-05-02 15:08:10.375 123 12597.38 43.98 54484.60 88888.00 2016-05-02 15:08:10.500 123 12597.38 43.98 54484.60 88888.00 2016-05-02 15:08:10.625 123 12597.30 43.95 54484.62 88888.00 2016-05-02 15:08:10.750 123 12597.30 43.95 54484.62 88888.00 2016-05-02 15:08:10.875 123 12597.35 43.95 54484.62 88888.00 2016-05-02 15:08:11.000 123 12597.45 43.92 54484.60 88888.00 2016-05-02 15:08:11.125 123 12597.45 43.90 54484.60 88888.00 2016-05-02 15:08:11.250 123 12597.38 43.90 54484.60 88888.00 2016-05-02 15:08:11.375 123 12597.40 43.90 54484.60 88888.00 2016-05-02 15:08:11.500 123 12597.42 43.85 54484.57 88888.00 2016-05-02 15:08:11.625 123 12597.42 43.88 54484.57 88888.00 2016-05-02 15:08:11.750 123 12597.42 43.88 54484.57 88888.00 2016-05-02 15:08:11.875 123 12597.48 43.88 54484.57 88888.00 2016-05-02 15:08:12.000 123 12597.50 43.85 54484.57 88888.00 2016-05-02 15:08:12.125 123 12597.38 43.83 54484.60 88888.00 2016-05-02 15:08:12.250 123 12597.33 43.77 54484.60 88888.00 2016-05-02 15:08:12.375 123 12597.40 43.77 54484.60 88888.00 2016-05-02 15:08:12.500 123 12597.50 43.85 54484.62 88888.00 2016-05-02 15:08:12.625 123 12597.52 43.83 54484.60 88888.00 2016-05-02 15:08:12.750 123 12597.50 43.80 54484.60 88888.00 2016-05-02 15:08:12.875 123 12597.48 43.80 54484.57 88888.00 2016-05-02 15:08:13.000 123 12597.48 43.77 54484.57 88888.00 2016-05-02 15:08:13.125 123 12597.48 43.75 54484.57 88888.00 2016-05-02 15:08:13.250 123 12597.52 43.73 54484.57 88888.00 2016-05-02 15:08:13.375 123 12597.58 43.73 54484.57 88888.00 2016-05-02 15:08:13.500 123 12597.55 43.70 54484.57 88888.00 2016-05-02 15:08:13.625 123 12597.60 43.73 54484.57 88888.00 2016-05-02 15:08:13.750 123 12597.67 43.70 54484.57 88888.00 2016-05-02 15:08:13.875 123 12597.62 43.70 54484.60 88888.00 2016-05-02 15:08:14.000 123 12597.62 43.70 54484.57 88888.00 2016-05-02 15:08:14.125 123 12597.60 43.65 54484.60 88888.00 2016-05-02 15:08:14.250 123 12597.62 43.62 54484.60 88888.00 2016-05-02 15:08:14.375 123 12597.65 43.60 54484.55 88888.00 2016-05-02 15:08:14.500 123 12597.67 43.62 54484.55 88888.00 2016-05-02 15:08:14.625 123 12597.65 43.58 54484.55 88888.00 2016-05-02 15:08:14.750 123 12597.67 43.58 54484.55 88888.00 2016-05-02 15:08:14.875 123 12597.73 43.60 54484.57 88888.00 2016-05-02 15:08:15.000 123 12597.70 43.60 54484.57 88888.00 2016-05-02 15:08:15.125 123 12597.65 43.60 54484.55 88888.00 2016-05-02 15:08:15.250 123 12597.62 43.55 54484.57 88888.00 2016-05-02 15:08:15.375 123 12597.65 43.52 54484.55 88888.00 2016-05-02 15:08:15.500 123 12597.70 43.52 54484.55 88888.00 2016-05-02 15:08:15.625 123 12597.65 43.55 54484.55 88888.00 2016-05-02 15:08:15.750 123 12597.62 43.52 54484.55 88888.00 2016-05-02 15:08:15.875 123 12597.65 43.48 54484.57 88888.00 2016-05-02 15:08:16.000 123 12597.62 43.48 54484.55 88888.00 2016-05-02 15:08:16.125 123 12597.62 43.45 54484.57 88888.00 2016-05-02 15:08:16.250 123 12597.73 43.42 54484.55 88888.00 2016-05-02 15:08:16.375 123 12597.75 43.40 54484.55 88888.00 2016-05-02 15:08:16.500 123 12597.75 43.40 54484.55 88888.00 2016-05-02 15:08:16.625 123 12597.75 43.40 54484.55 88888.00 2016-05-02 15:08:16.750 123 12597.75 43.40 54484.53 88888.00 2016-05-02 15:08:16.875 123 12597.80 43.40 54484.53 88888.00 2016-05-02 15:08:17.000 123 12597.80 43.40 54484.53 88888.00 2016-05-02 15:08:17.125 123 12597.85 43.35 54484.53 88888.00 2016-05-02 15:08:17.250 123 12597.77 43.33 54484.53 88888.00 2016-05-02 15:08:17.375 123 12597.83 43.33 54484.50 88888.00 2016-05-02 15:08:17.500 123 12597.90 43.33 54484.53 88888.00 2016-05-02 15:08:17.625 123 12597.88 43.27 54484.50 88888.00 2016-05-02 15:08:17.750 123 12597.92 43.27 54484.50 88888.00 2016-05-02 15:08:17.875 123 12597.95 43.25 54484.50 88888.00 2016-05-02 15:08:18.000 123 12597.95 43.25 54484.47 88888.00 2016-05-02 15:08:18.125 123 12597.95 43.25 54484.47 88888.00 2016-05-02 15:08:18.250 123 12597.88 43.23 54484.47 88888.00 2016-05-02 15:08:18.375 123 12597.83 43.20 54484.47 88888.00 2016-05-02 15:08:18.500 123 12597.88 43.23 54484.47 88888.00 2016-05-02 15:08:18.625 123 12597.90 43.25 54484.47 88888.00 2016-05-02 15:08:18.750 123 12597.90 43.23 54484.50 88888.00 2016-05-02 15:08:18.875 123 12597.92 43.23 54484.53 88888.00 2016-05-02 15:08:19.000 123 12597.95 43.23 54484.50 88888.00 2016-05-02 15:08:19.125 123 12597.92 43.20 54484.50 88888.00 2016-05-02 15:08:19.250 123 12597.98 43.23 54484.50 88888.00 2016-05-02 15:08:19.375 123 12597.95 43.25 54484.47 88888.00 2016-05-02 15:08:19.500 123 12597.92 43.25 54484.47 88888.00 2016-05-02 15:08:19.625 123 12597.95 43.23 54484.45 88888.00 2016-05-02 15:08:19.750 123 12597.98 43.23 54484.47 88888.00 2016-05-02 15:08:19.875 123 12598.02 43.23 54484.50 88888.00 2016-05-02 15:08:20.000 123 12598.05 43.23 54484.47 88888.00 2016-05-02 15:08:20.125 123 12598.08 43.25 54484.47 88888.00 2016-05-02 15:08:20.250 123 12598.02 43.23 54484.47 88888.00 2016-05-02 15:08:20.375 123 12598.02 43.23 54484.47 88888.00 2016-05-02 15:08:20.500 123 12598.02 43.27 54484.47 88888.00 2016-05-02 15:08:20.625 123 12598.00 43.25 54484.47 88888.00 2016-05-02 15:08:20.750 123 12598.00 43.23 54484.47 88888.00 2016-05-02 15:08:20.875 123 12598.00 43.25 54484.47 88888.00 2016-05-02 15:08:21.000 123 12598.02 43.25 54484.45 88888.00 2016-05-02 15:08:21.125 123 12598.05 43.25 54484.45 88888.00 2016-05-02 15:08:21.250 123 12598.12 43.23 54484.47 88888.00 2016-05-02 15:08:21.375 123 12598.20 43.25 54484.45 88888.00 2016-05-02 15:08:21.500 123 12598.15 43.25 54484.47 88888.00 2016-05-02 15:08:21.625 123 12598.10 43.27 54484.47 88888.00 2016-05-02 15:08:21.750 123 12598.15 43.25 54484.47 88888.00 2016-05-02 15:08:21.875 123 12598.20 43.25 54484.45 88888.00 2016-05-02 15:08:22.000 123 12598.20 43.25 54484.47 88888.00 2016-05-02 15:08:22.125 123 12598.20 43.23 54484.47 88888.00 2016-05-02 15:08:22.250 123 12598.17 43.23 54484.50 88888.00 2016-05-02 15:08:22.375 123 12598.25 43.25 54484.50 88888.00 2016-05-02 15:08:22.500 123 12598.33 43.25 54484.47 88888.00 2016-05-02 15:08:22.625 123 12598.33 43.25 54484.45 88888.00 2016-05-02 15:08:22.750 123 12598.35 43.25 54484.43 88888.00 2016-05-02 15:08:22.875 123 12598.40 43.27 54484.47 88888.00 2016-05-02 15:08:23.000 123 12598.40 43.25 54484.50 88888.00 2016-05-02 15:08:23.125 123 12598.42 43.25 54484.45 88888.00 2016-05-02 15:08:23.250 123 12598.50 43.20 54484.45 88888.00 2016-05-02 15:08:23.375 123 12598.55 43.23 54484.43 88888.00 2016-05-02 15:08:23.500 123 12598.60 43.20 54484.43 88888.00 2016-05-02 15:08:23.625 123 12598.58 43.20 54484.40 88888.00 2016-05-02 15:08:23.750 123 12598.52 43.20 54484.40 88888.00 2016-05-02 15:08:23.875 123 12598.58 43.17 54484.43 88888.00 2016-05-02 15:08:24.000 123 12598.62 43.17 54484.43 88888.00 2016-05-02 15:08:24.125 123 12598.65 43.17 54484.43 88888.00 2016-05-02 15:08:24.250 123 12598.60 43.12 54484.43 88888.00 2016-05-02 15:08:24.375 123 12598.62 43.12 54484.40 88888.00 2016-05-02 15:08:24.500 123 12598.70 43.12 54484.43 88888.00 2016-05-02 15:08:24.625 123 12598.73 43.15 54484.43 88888.00 2016-05-02 15:08:24.750 123 12598.70 43.12 54484.45 88888.00 2016-05-02 15:08:24.875 123 12598.70 43.10 54484.43 88888.00 2016-05-02 15:08:25.000 123 12598.73 43.08 54484.43 88888.00 2016-05-02 15:08:25.125 123 12598.75 43.10 54484.40 88888.00 2016-05-02 15:08:25.250 123 12598.75 43.10 54484.40 88888.00 2016-05-02 15:08:25.375 123 12598.75 43.10 54484.38 88888.00 2016-05-02 15:08:25.500 123 12598.83 43.12 54484.40 88888.00 2016-05-02 15:08:25.625 123 12598.95 43.12 54484.43 88888.00 2016-05-02 15:08:25.750 123 12598.95 43.12 54484.40 88888.00 2016-05-02 15:08:25.875 123 12598.90 43.12 54484.40 88888.00 2016-05-02 15:08:26.000 123 12598.90 43.10 54484.38 88888.00 2016-05-02 15:08:26.125 123 12599.00 43.15 54484.38 88888.00 2016-05-02 15:08:26.250 123 12599.08 43.10 54484.38 88888.00 2016-05-02 15:08:26.375 123 12599.10 43.15 54484.38 88888.00 2016-05-02 15:08:26.500 123 12599.12 43.15 54484.38 88888.00 2016-05-02 15:08:26.625 123 12599.12 43.12 54484.32 88888.00 2016-05-02 15:08:26.750 123 12599.05 43.12 54484.35 88888.00 2016-05-02 15:08:26.875 123 12599.08 43.15 54484.35 88888.00 2016-05-02 15:08:27.000 123 12599.10 43.15 54484.32 88888.00 2016-05-02 15:08:27.125 123 12599.12 43.12 54484.32 88888.00 2016-05-02 15:08:27.250 123 12599.12 43.12 54484.32 88888.00 2016-05-02 15:08:27.375 123 12599.17 43.15 54484.30 88888.00 2016-05-02 15:08:27.500 123 12599.17 43.20 54484.32 88888.00 2016-05-02 15:08:27.625 123 12599.17 43.17 54484.35 88888.00 2016-05-02 15:08:27.750 123 12599.23 43.17 54484.35 88888.00 2016-05-02 15:08:27.875 123 12599.23 43.17 54484.35 88888.00 2016-05-02 15:08:28.000 123 12599.25 43.20 54484.35 88888.00 2016-05-02 15:08:28.125 123 12599.27 43.17 54484.35 88888.00 2016-05-02 15:08:28.250 123 12599.27 43.17 54484.30 88888.00 2016-05-02 15:08:28.375 123 12599.27 43.20 54484.32 88888.00 2016-05-02 15:08:28.500 123 12599.35 43.20 54484.35 88888.00 2016-05-02 15:08:28.625 123 12599.35 43.23 54484.30 88888.00 2016-05-02 15:08:28.750 123 12599.33 43.20 54484.28 88888.00 2016-05-02 15:08:28.875 123 12599.35 43.20 54484.32 88888.00 2016-05-02 15:08:29.000 123 12599.30 43.20 54484.35 88888.00 2016-05-02 15:08:29.125 123 12599.35 43.23 54484.32 88888.00 2016-05-02 15:08:29.250 123 12599.38 43.25 54484.30 88888.00 2016-05-02 15:08:29.375 123 12599.35 43.30 54484.30 88888.00 2016-05-02 15:08:29.500 123 12599.38 43.30 54484.28 88888.00 2016-05-02 15:08:29.625 123 12599.42 43.33 54484.28 88888.00 2016-05-02 15:08:29.750 123 12599.45 43.30 54484.28 88888.00 2016-05-02 15:08:29.875 123 12599.42 43.33 54484.30 88888.00 2016-05-02 15:08:30.000 123 12599.38 43.33 54484.30 88888.00 2016-05-02 15:08:30.125 123 12599.45 43.33 54484.30 88888.00 2016-05-02 15:08:30.250 123 12599.52 43.30 54484.30 88888.00 2016-05-02 15:08:30.375 123 12599.48 43.33 54484.30 88888.00 2016-05-02 15:08:30.500 123 12599.42 43.33 54484.30 88888.00 2016-05-02 15:08:30.625 123 12599.50 43.33 54484.28 88888.00 2016-05-02 15:08:30.750 123 12599.50 43.33 54484.28 88888.00 2016-05-02 15:08:30.875 123 12599.48 43.33 54484.25 88888.00 2016-05-02 15:08:31.000 123 12599.48 43.38 54484.28 88888.00 2016-05-02 15:08:31.125 123 12599.42 43.38 54484.28 88888.00 2016-05-02 15:08:31.250 123 12599.42 43.33 54484.28 88888.00 2016-05-02 15:08:31.375 123 12599.42 43.33 54484.25 88888.00 2016-05-02 15:08:31.500 123 12599.40 43.35 54484.28 88888.00 2016-05-02 15:08:31.625 123 12599.38 43.38 54484.30 88888.00 2016-05-02 15:08:31.750 123 12599.38 43.40 54484.28 88888.00 2016-05-02 15:08:31.875 123 12599.38 43.40 54484.28 88888.00 2016-05-02 15:08:32.000 123 12599.40 43.40 54484.28 88888.00 2016-05-02 15:08:32.125 123 12599.38 43.40 54484.30 88888.00 2016-05-02 15:08:32.250 123 12599.35 43.40 54484.28 88888.00 2016-05-02 15:08:32.375 123 12599.38 43.40 54484.25 88888.00 2016-05-02 15:08:32.500 123 12599.45 43.40 54484.28 88888.00 2016-05-02 15:08:32.625 123 12599.48 43.38 54484.28 88888.00 2016-05-02 15:08:32.750 123 12599.42 43.40 54484.30 88888.00 2016-05-02 15:08:32.875 123 12599.40 43.40 54484.30 88888.00 2016-05-02 15:08:33.000 123 12599.35 43.40 54484.28 88888.00 2016-05-02 15:08:33.125 123 12599.33 43.42 54484.28 88888.00 2016-05-02 15:08:33.250 123 12599.35 43.45 54484.30 88888.00 2016-05-02 15:08:33.375 123 12599.42 43.48 54484.32 88888.00 2016-05-02 15:08:33.500 123 12599.42 43.48 54484.30 88888.00 2016-05-02 15:08:33.625 123 12599.40 43.45 54484.32 88888.00 2016-05-02 15:08:33.750 123 12599.42 43.45 54484.32 88888.00 2016-05-02 15:08:33.875 123 12599.48 43.42 54484.30 88888.00 2016-05-02 15:08:34.000 123 12599.50 43.42 54484.32 88888.00 2016-05-02 15:08:34.125 123 12599.50 43.45 54484.32 88888.00 2016-05-02 15:08:34.250 123 12599.50 43.45 54484.32 88888.00 2016-05-02 15:08:34.375 123 12599.55 43.48 54484.32 88888.00 2016-05-02 15:08:34.500 123 12599.55 43.45 54484.32 88888.00 2016-05-02 15:08:34.625 123 12599.48 43.48 54484.35 88888.00 2016-05-02 15:08:34.750 123 12599.48 43.48 54484.35 88888.00 2016-05-02 15:08:34.875 123 12599.55 43.48 54484.30 88888.00 2016-05-02 15:08:35.000 123 12599.60 43.50 54484.30 88888.00 2016-05-02 15:08:35.125 123 12599.60 43.52 54484.35 88888.00 2016-05-02 15:08:35.250 123 12599.52 43.52 54484.32 88888.00 2016-05-02 15:08:35.375 123 12599.55 43.55 54484.30 88888.00 2016-05-02 15:08:35.500 123 12599.60 43.55 54484.28 88888.00 2016-05-02 15:08:35.625 123 12599.62 43.55 54484.30 88888.00 2016-05-02 15:08:35.750 123 12599.67 43.55 54484.30 88888.00 2016-05-02 15:08:35.875 123 12599.65 43.58 54484.30 88888.00 2016-05-02 15:08:36.000 123 12599.67 43.60 54484.32 88888.00 2016-05-02 15:08:36.125 123 12599.67 43.58 54484.32 88888.00 2016-05-02 15:08:36.250 123 12599.65 43.55 54484.32 88888.00 2016-05-02 15:08:36.375 123 12599.62 43.58 54484.30 88888.00 2016-05-02 15:08:36.500 123 12599.62 43.58 54484.32 88888.00 2016-05-02 15:08:36.625 123 12599.65 43.55 54484.32 88888.00 2016-05-02 15:08:36.750 123 12599.62 43.58 54484.32 88888.00 2016-05-02 15:08:36.875 123 12599.62 43.58 54484.32 88888.00 2016-05-02 15:08:37.000 123 12599.65 43.55 54484.32 88888.00 2016-05-02 15:08:37.125 123 12599.67 43.52 54484.35 88888.00 2016-05-02 15:08:37.250 123 12599.75 43.50 54484.35 88888.00 2016-05-02 15:08:37.375 123 12599.75 43.52 54484.32 88888.00 2016-05-02 15:08:37.500 123 12599.70 43.52 54484.32 88888.00 2016-05-02 15:08:37.625 123 12599.67 43.52 54484.35 88888.00 2016-05-02 15:08:37.750 123 12599.70 43.50 54484.38 88888.00 2016-05-02 15:08:37.875 123 12599.77 43.52 54484.38 88888.00 2016-05-02 15:08:38.000 123 12599.70 43.52 54484.35 88888.00 2016-05-02 15:08:38.125 123 12599.65 43.48 54484.35 88888.00 2016-05-02 15:08:38.250 123 12599.60 43.48 54484.35 88888.00 2016-05-02 15:08:38.375 123 12599.67 43.55 54484.43 88888.00 2016-05-02 15:08:38.500 123 12599.65 43.55 54484.40 88888.00 2016-05-02 15:08:38.625 123 12599.60 43.52 54484.38 88888.00 2016-05-02 15:08:38.750 123 12599.55 43.50 54484.38 88888.00 2016-05-02 15:08:38.875 123 12599.58 43.50 54484.40 88888.00 2016-05-02 15:08:39.000 123 12599.62 43.48 54484.35 88888.00 2016-05-02 15:08:39.125 123 12599.62 43.48 54484.38 88888.00 2016-05-02 15:08:39.250 123 12599.60 43.50 54484.40 88888.00 2016-05-02 15:08:39.375 123 12599.58 43.50 54484.40 88888.00 2016-05-02 15:08:39.500 123 12599.50 43.50 54484.43 88888.00 2016-05-02 15:08:39.625 123 12599.48 43.50 54484.43 88888.00 2016-05-02 15:08:39.750 123 12599.48 43.50 54484.45 88888.00 2016-05-02 15:08:39.875 123 12599.48 43.48 54484.43 88888.00 2016-05-02 15:08:40.000 123 12599.50 43.45 54484.40 88888.00 2016-05-02 15:08:40.125 123 12599.52 43.48 54484.43 88888.00 2016-05-02 15:08:40.250 123 12599.58 43.50 54484.43 88888.00 2016-05-02 15:08:40.375 123 12599.55 43.48 54484.45 88888.00 2016-05-02 15:08:40.500 123 12599.52 43.45 54484.43 88888.00 2016-05-02 15:08:40.625 123 12599.52 43.45 54484.40 88888.00 2016-05-02 15:08:40.750 123 12599.48 43.45 54484.43 88888.00 2016-05-02 15:08:40.875 123 12599.42 43.45 54484.45 88888.00 2016-05-02 15:08:41.000 123 12599.48 43.42 54484.45 88888.00 2016-05-02 15:08:41.125 123 12599.48 43.40 54484.45 88888.00 2016-05-02 15:08:41.250 123 12599.50 43.42 54484.43 88888.00 2016-05-02 15:08:41.375 123 12599.50 43.42 54484.43 88888.00 2016-05-02 15:08:41.500 123 12599.50 43.45 54484.43 88888.00 2016-05-02 15:08:41.625 123 12599.50 43.40 54484.43 88888.00 2016-05-02 15:08:41.750 123 12599.52 43.40 54484.45 88888.00 2016-05-02 15:08:41.875 123 12599.50 43.42 54484.43 88888.00 2016-05-02 15:08:42.000 123 12599.50 43.40 54484.43 88888.00 2016-05-02 15:08:42.125 123 12599.48 43.38 54484.45 88888.00 2016-05-02 15:08:42.250 123 12599.48 43.38 54484.45 88888.00 2016-05-02 15:08:42.375 123 12599.52 43.38 54484.45 88888.00 2016-05-02 15:08:42.500 123 12599.50 43.38 54484.45 88888.00 2016-05-02 15:08:42.625 123 12599.52 43.38 54484.47 88888.00 2016-05-02 15:08:42.750 123 12599.52 43.35 54484.47 88888.00 2016-05-02 15:08:42.875 123 12599.50 43.38 54484.45 88888.00 2016-05-02 15:08:43.000 123 12599.45 43.35 54484.50 88888.00 2016-05-02 15:08:43.125 123 12599.48 43.33 54484.47 88888.00 2016-05-02 15:08:43.250 123 12599.45 43.30 54484.47 88888.00 2016-05-02 15:08:43.375 123 12599.40 43.30 54484.47 88888.00 2016-05-02 15:08:43.500 123 12599.38 43.30 54484.50 88888.00 2016-05-02 15:08:43.625 123 12599.35 43.30 54484.47 88888.00 2016-05-02 15:08:43.750 123 12599.27 43.33 54484.50 88888.00 2016-05-02 15:08:43.875 123 12599.30 43.27 54484.50 88888.00 2016-05-02 15:08:44.000 123 12599.27 43.27 54484.50 88888.00 2016-05-02 15:08:44.125 123 12599.23 43.30 54484.53 88888.00 2016-05-02 15:08:44.250 123 12599.17 43.25 54484.53 88888.00 2016-05-02 15:08:44.375 123 12599.20 43.23 54484.55 88888.00 2016-05-02 15:08:44.500 123 12599.15 43.23 54484.55 88888.00 2016-05-02 15:08:44.625 123 12599.08 43.23 54484.55 88888.00 2016-05-02 15:08:44.750 123 12599.08 43.20 54484.55 88888.00 2016-05-02 15:08:44.875 123 12599.08 43.17 54484.55 88888.00 2016-05-02 15:08:45.000 123 12599.02 43.20 54484.55 88888.00 2016-05-02 15:08:45.125 123 12598.98 43.17 54484.57 88888.00 2016-05-02 15:08:45.250 123 12598.95 43.15 54484.57 88888.00 2016-05-02 15:08:45.375 123 12598.92 43.15 54484.57 88888.00 2016-05-02 15:08:45.500 123 12598.85 43.15 54484.57 88888.00 2016-05-02 15:08:45.625 123 12598.88 43.15 54484.62 88888.00 2016-05-02 15:08:45.750 123 12598.88 43.15 54484.60 88888.00 2016-05-02 15:08:45.875 123 12598.83 43.15 54484.57 88888.00 2016-05-02 15:08:46.000 123 12598.80 43.12 54484.57 88888.00 2016-05-02 15:08:46.125 123 12598.80 43.08 54484.60 88888.00 2016-05-02 15:08:46.250 123 12598.75 43.02 54484.62 88888.00 2016-05-02 15:08:46.375 123 12598.77 43.05 54484.62 88888.00 2016-05-02 15:08:46.500 123 12598.75 43.02 54484.60 88888.00 2016-05-02 15:08:46.625 123 12598.73 43.00 54484.62 88888.00 2016-05-02 15:08:46.750 123 12598.70 43.00 54484.65 88888.00 2016-05-02 15:08:46.875 123 12598.67 42.98 54484.68 88888.00 2016-05-02 15:08:47.000 123 12598.62 42.98 54484.65 88888.00 2016-05-02 15:08:47.125 123 12598.60 42.92 54484.70 88888.00 2016-05-02 15:08:47.250 123 12598.55 42.90 54484.68 88888.00 2016-05-02 15:08:47.375 123 12598.58 42.90 54484.65 88888.00 2016-05-02 15:08:47.500 123 12598.60 42.88 54484.65 88888.00 2016-05-02 15:08:47.625 123 12598.48 42.88 54484.70 88888.00 2016-05-02 15:08:47.750 123 12598.42 42.85 54484.70 88888.00 2016-05-02 15:08:47.875 123 12598.40 42.80 54484.70 88888.00 2016-05-02 15:08:48.000 123 12598.42 42.77 54484.68 88888.00 2016-05-02 15:08:48.125 123 12598.42 42.75 54484.70 88888.00 2016-05-02 15:08:48.250 123 12598.42 42.75 54484.72 88888.00 2016-05-02 15:08:48.375 123 12598.42 42.73 54484.70 88888.00 2016-05-02 15:08:48.500 123 12598.45 42.67 54484.72 88888.00 2016-05-02 15:08:48.625 123 12598.48 42.70 54484.70 88888.00 2016-05-02 15:08:48.750 123 12598.40 42.70 54484.72 88888.00 2016-05-02 15:08:48.875 123 12598.38 42.62 54484.72 88888.00 2016-05-02 15:08:49.000 123 12598.35 42.55 54484.70 88888.00 2016-05-02 15:08:49.125 123 12598.35 42.58 54484.75 88888.00 2016-05-02 15:08:49.250 123 12598.35 42.58 54484.78 88888.00 2016-05-02 15:08:49.375 123 12598.30 42.55 54484.78 88888.00 2016-05-02 15:08:49.500 123 12598.27 42.52 54484.75 88888.00 2016-05-02 15:08:49.625 123 12598.30 42.48 54484.75 88888.00 2016-05-02 15:08:49.750 123 12598.25 42.50 54484.72 88888.00 2016-05-02 15:08:49.875 123 12598.23 42.50 54484.75 88888.00 2016-05-02 15:08:50.000 123 12598.27 42.45 54484.72 88888.00 2016-05-02 15:08:50.125 123 12598.35 42.42 54484.75 88888.00 2016-05-02 15:08:50.250 123 12598.33 42.40 54484.75 88888.00 2016-05-02 15:08:50.375 123 12598.30 42.40 54484.75 88888.00 2016-05-02 15:08:50.500 123 12598.25 42.40 54484.75 88888.00 2016-05-02 15:08:50.625 123 12598.20 42.35 54484.78 88888.00 2016-05-02 15:08:50.750 123 12598.20 42.35 54484.78 88888.00 2016-05-02 15:08:50.875 123 12598.15 42.35 54484.78 88888.00 2016-05-02 15:08:51.000 123 12598.15 42.33 54484.75 88888.00 2016-05-02 15:08:51.125 123 12598.17 42.30 54484.78 88888.00 2016-05-02 15:08:51.250 123 12598.12 42.30 54484.75 88888.00 2016-05-02 15:08:51.375 123 12598.15 42.30 54484.75 88888.00 2016-05-02 15:08:51.500 123 12598.10 42.27 54484.75 88888.00 2016-05-02 15:08:51.625 123 12598.05 42.27 54484.75 88888.00 2016-05-02 15:08:51.750 123 12598.05 42.25 54484.78 88888.00 2016-05-02 15:08:51.875 123 12598.05 42.25 54484.78 88888.00 2016-05-02 15:08:52.000 123 12598.00 42.23 54484.80 88888.00 2016-05-02 15:08:52.125 123 12598.00 42.20 54484.80 88888.00 2016-05-02 15:08:52.250 123 12597.95 42.17 54484.80 88888.00 2016-05-02 15:08:52.375 123 12597.98 42.15 54484.80 88888.00 2016-05-02 15:08:52.500 123 12598.00 42.15 54484.78 88888.00 2016-05-02 15:08:52.625 123 12598.05 42.17 54484.78 88888.00 2016-05-02 15:08:52.750 123 12597.98 42.15 54484.80 88888.00 2016-05-02 15:08:52.875 123 12597.88 42.12 54484.82 88888.00 2016-05-02 15:08:53.000 123 12597.80 42.12 54484.80 88888.00 2016-05-02 15:08:53.125 123 12597.83 42.12 54484.80 88888.00 2016-05-02 15:08:53.250 123 12597.88 42.08 54484.78 88888.00 2016-05-02 15:08:53.375 123 12597.85 42.08 54484.80 88888.00 2016-05-02 15:08:53.500 123 12597.77 42.08 54484.80 88888.00 2016-05-02 15:08:53.625 123 12597.80 42.05 54484.80 88888.00 2016-05-02 15:08:53.750 123 12597.80 42.05 54484.80 88888.00 2016-05-02 15:08:53.875 123 12597.77 42.02 54484.80 88888.00 2016-05-02 15:08:54.000 123 12597.67 42.00 54484.82 88888.00 2016-05-02 15:08:54.125 123 12597.65 42.00 54484.85 88888.00 2016-05-02 15:08:54.250 123 12597.58 41.95 54484.88 88888.00 2016-05-02 15:08:54.375 123 12597.58 41.95 54484.85 88888.00 2016-05-02 15:08:54.500 123 12597.58 41.95 54484.82 88888.00 2016-05-02 15:08:54.625 123 12597.60 41.92 54484.82 88888.00 2016-05-02 15:08:54.750 123 12597.60 41.88 54484.82 88888.00 2016-05-02 15:08:54.875 123 12597.58 41.90 54484.85 88888.00 2016-05-02 15:08:55.000 123 12597.58 41.85 54484.82 88888.00 2016-05-02 15:08:55.125 123 12597.58 41.83 54484.85 88888.00 2016-05-02 15:08:55.250 123 12597.52 41.80 54484.82 88888.00 2016-05-02 15:08:55.375 123 12597.52 41.77 54484.85 88888.00 2016-05-02 15:08:55.500 123 12597.52 41.77 54484.85 88888.00 2016-05-02 15:08:55.625 123 12597.52 41.75 54484.82 88888.00 2016-05-02 15:08:55.750 123 12597.52 41.70 54484.82 88888.00 2016-05-02 15:08:55.875 123 12597.55 41.70 54484.82 88888.00 2016-05-02 15:08:56.000 123 12597.55 41.70 54484.82 88888.00 2016-05-02 15:08:56.125 123 12597.52 41.67 54484.85 88888.00 2016-05-02 15:08:56.250 123 12597.50 41.62 54484.85 88888.00 2016-05-02 15:08:56.375 123 12597.50 41.65 54484.82 88888.00 2016-05-02 15:08:56.500 123 12597.50 41.62 54484.82 88888.00 2016-05-02 15:08:56.625 123 12597.42 41.58 54484.85 88888.00 2016-05-02 15:08:56.750 123 12597.40 41.58 54484.82 88888.00 2016-05-02 15:08:56.875 123 12597.45 41.60 54484.85 88888.00 2016-05-02 15:08:57.000 123 12597.42 41.58 54484.82 88888.00 2016-05-02 15:08:57.125 123 12597.38 41.50 54484.85 88888.00 2016-05-02 15:08:57.250 123 12597.38 41.48 54484.88 88888.00 2016-05-02 15:08:57.375 123 12597.40 41.50 54484.88 88888.00 2016-05-02 15:08:57.500 123 12597.35 41.50 54484.85 88888.00 2016-05-02 15:08:57.625 123 12597.38 41.48 54484.82 88888.00 2016-05-02 15:08:57.750 123 12597.38 41.48 54484.82 88888.00 2016-05-02 15:08:57.875 123 12597.40 41.45 54484.82 88888.00 2016-05-02 15:08:58.000 123 12597.40 41.45 54484.82 88888.00 2016-05-02 15:08:58.125 123 12597.35 41.45 54484.82 88888.00 2016-05-02 15:08:58.250 123 12597.35 41.40 54484.85 88888.00 2016-05-02 15:08:58.375 123 12597.38 41.40 54484.88 88888.00 2016-05-02 15:08:58.500 123 12597.35 41.38 54484.85 88888.00 2016-05-02 15:08:58.625 123 12597.40 41.33 54484.85 88888.00 2016-05-02 15:08:58.750 123 12597.42 41.35 54484.82 88888.00 2016-05-02 15:08:58.875 123 12597.45 41.33 54484.80 88888.00 2016-05-02 15:08:59.000 123 12597.48 41.27 54484.80 88888.00 2016-05-02 15:08:59.125 123 12597.50 41.25 54484.82 88888.00 2016-05-02 15:08:59.250 123 12597.52 41.23 54484.85 88888.00 2016-05-02 15:08:59.375 123 12597.55 41.23 54484.82 88888.00 2016-05-02 15:08:59.500 123 12597.55 41.25 54484.82 88888.00 2016-05-02 15:08:59.625 123 12597.50 41.25 54484.82 88888.00 2016-05-02 15:08:59.750 123 12597.52 41.25 54484.82 88888.00 2016-05-02 15:08:59.875 123 12597.50 41.23 54484.82 88888.00 2016-05-02 15:09:00.000 123 12597.55 41.20 54484.82 88888.00 2016-05-02 15:09:00.125 123 12597.58 41.23 54484.82 88888.00 2016-05-02 15:09:00.250 123 12597.55 41.20 54484.82 88888.00 2016-05-02 15:09:00.375 123 12597.58 41.20 54484.78 88888.00 2016-05-02 15:09:00.500 123 12597.55 41.17 54484.80 88888.00 2016-05-02 15:09:00.625 123 12597.58 41.17 54484.80 88888.00 2016-05-02 15:09:00.750 123 12597.60 41.17 54484.80 88888.00 2016-05-02 15:09:00.875 123 12597.60 41.15 54484.80 88888.00 2016-05-02 15:09:01.000 123 12597.62 41.12 54484.78 88888.00 2016-05-02 15:09:01.125 123 12597.65 41.12 54484.78 88888.00 2016-05-02 15:09:01.250 123 12597.62 41.12 54484.78 88888.00 2016-05-02 15:09:01.375 123 12597.67 41.15 54484.75 88888.00 2016-05-02 15:09:01.500 123 12597.73 41.15 54484.72 88888.00 2016-05-02 15:09:01.625 123 12597.73 41.15 54484.70 88888.00 2016-05-02 15:09:01.750 123 12597.77 41.10 54484.72 88888.00 2016-05-02 15:09:01.875 123 12597.80 41.10 54484.72 88888.00 2016-05-02 15:09:02.000 123 12597.77 41.08 54484.70 88888.00 2016-05-02 15:09:02.125 123 12597.77 41.05 54484.68 88888.00 2016-05-02 15:09:02.250 123 12597.75 41.02 54484.68 88888.00 2016-05-02 15:09:02.375 123 12597.77 41.05 54484.65 88888.00 2016-05-02 15:09:02.500 123 12597.80 41.08 54484.65 88888.00 2016-05-02 15:09:02.625 123 12597.83 41.02 54484.62 88888.00 2016-05-02 15:09:02.750 123 12597.88 41.05 54484.68 88888.00 2016-05-02 15:09:02.875 123 12597.92 41.05 54484.68 88888.00 2016-05-02 15:09:03.000 123 12597.88 41.02 54484.65 88888.00 2016-05-02 15:09:03.125 123 12597.88 41.02 54484.68 88888.00 2016-05-02 15:09:03.250 123 12597.90 41.00 54484.65 88888.00 2016-05-02 15:09:03.375 123 12597.95 40.98 54484.65 88888.00 2016-05-02 15:09:03.500 123 12597.92 41.00 54484.62 88888.00 2016-05-02 15:09:03.625 123 12597.92 40.98 54484.62 88888.00 2016-05-02 15:09:03.750 123 12597.90 40.98 54484.65 88888.00 2016-05-02 15:09:03.875 123 12597.98 40.95 54484.65 88888.00 2016-05-02 15:09:04.000 123 12598.02 40.92 54484.62 88888.00 2016-05-02 15:09:04.125 123 12597.98 40.92 54484.62 88888.00 2016-05-02 15:09:04.250 123 12597.90 40.88 54484.65 88888.00 2016-05-02 15:09:04.375 123 12597.90 40.88 54484.62 88888.00 2016-05-02 15:09:04.500 123 12597.88 40.90 54484.62 88888.00 2016-05-02 15:09:04.625 123 12597.88 40.90 54484.60 88888.00 2016-05-02 15:09:04.750 123 12597.95 40.90 54484.60 88888.00 2016-05-02 15:09:04.875 123 12597.98 40.88 54484.60 88888.00 2016-05-02 15:09:05.000 123 12597.95 40.85 54484.57 88888.00 2016-05-02 15:09:05.125 123 12597.98 40.85 54484.57 88888.00 2016-05-02 15:09:05.250 123 12598.00 40.85 54484.57 88888.00 2016-05-02 15:09:05.375 123 12598.08 40.85 54484.55 88888.00 2016-05-02 15:09:05.500 123 12598.05 40.83 54484.53 88888.00 2016-05-02 15:09:05.625 123 12598.02 40.80 54484.53 88888.00 2016-05-02 15:09:05.750 123 12598.02 40.80 54484.55 88888.00 2016-05-02 15:09:05.875 123 12598.00 40.77 54484.53 88888.00 2016-05-02 15:09:06.000 123 12597.98 40.77 54484.50 88888.00 2016-05-02 15:09:06.125 123 12598.00 40.77 54484.55 88888.00 2016-05-02 15:09:06.250 123 12597.98 40.75 54484.57 88888.00 2016-05-02 15:09:06.375 123 12598.00 40.73 54484.57 88888.00 2016-05-02 15:09:06.500 123 12598.02 40.73 54484.53 88888.00 2016-05-02 15:09:06.625 123 12597.98 40.75 54484.50 88888.00 2016-05-02 15:09:06.750 123 12598.00 40.75 54484.53 88888.00 2016-05-02 15:09:06.875 123 12598.02 40.75 54484.50 88888.00 2016-05-02 15:09:07.000 123 12598.02 40.73 54484.47 88888.00 2016-05-02 15:09:07.125 123 12598.05 40.73 54484.47 88888.00 2016-05-02 15:09:07.250 123 12598.02 40.70 54484.47 88888.00 2016-05-02 15:09:07.375 123 12598.00 40.67 54484.47 88888.00 2016-05-02 15:09:07.500 123 12598.00 40.65 54484.47 88888.00 2016-05-02 15:09:07.625 123 12598.00 40.65 54484.47 88888.00 2016-05-02 15:09:07.750 123 12598.02 40.67 54484.45 88888.00 2016-05-02 15:09:07.875 123 12598.02 40.62 54484.45 88888.00 2016-05-02 15:09:08.000 123 12598.00 40.62 54484.43 88888.00 2016-05-02 15:09:08.125 123 12598.00 40.62 54484.47 88888.00 2016-05-02 15:09:08.250 123 12598.00 40.62 54484.50 88888.00 2016-05-02 15:09:08.375 123 12598.02 40.62 54484.47 88888.00 2016-05-02 15:09:08.500 123 12597.98 40.65 54484.45 88888.00 2016-05-02 15:09:08.625 123 12598.00 40.62 54484.43 88888.00 2016-05-02 15:09:08.750 123 12598.02 40.62 54484.40 88888.00 2016-05-02 15:09:08.875 123 12598.00 40.58 54484.43 88888.00 2016-05-02 15:09:09.000 123 12598.00 40.58 54484.40 88888.00 2016-05-02 15:09:09.125 123 12598.02 40.55 54484.40 88888.00 2016-05-02 15:09:09.250 123 12598.02 40.52 54484.40 88888.00 2016-05-02 15:09:09.375 123 12598.05 40.55 54484.40 88888.00 2016-05-02 15:09:09.500 123 12598.05 40.50 54484.38 88888.00 2016-05-02 15:09:09.625 123 12598.12 40.52 54484.35 88888.00 2016-05-02 15:09:09.750 123 12598.10 40.48 54484.38 88888.00 2016-05-02 15:09:09.875 123 12598.00 40.50 54484.38 88888.00 2016-05-02 15:09:10.000 123 12598.05 40.48 54484.35 88888.00 2016-05-02 15:09:10.125 123 12598.12 40.45 54484.35 88888.00 2016-05-02 15:09:10.250 123 12598.20 40.45 54484.35 88888.00 2016-05-02 15:09:10.375 123 12598.25 40.42 54484.35 88888.00 2016-05-02 15:09:10.500 123 12598.20 40.42 54484.38 88888.00 2016-05-02 15:09:10.625 123 12598.20 40.40 54484.35 88888.00 2016-05-02 15:09:10.750 123 12598.25 40.40 54484.30 88888.00 2016-05-02 15:09:10.875 123 12598.30 40.38 54484.30 88888.00 2016-05-02 15:09:11.000 123 12598.27 40.38 54484.30 88888.00 2016-05-02 15:09:11.125 123 12598.33 40.33 54484.28 88888.00 2016-05-02 15:09:11.250 123 12598.38 40.30 54484.28 88888.00 2016-05-02 15:09:11.375 123 12598.38 40.27 54484.25 88888.00 2016-05-02 15:09:11.500 123 12598.38 40.27 54484.22 88888.00 2016-05-02 15:09:11.625 123 12598.35 40.25 54484.22 88888.00 2016-05-02 15:09:11.750 123 12598.40 40.23 54484.22 88888.00 2016-05-02 15:09:11.875 123 12598.42 40.20 54484.22 88888.00 2016-05-02 15:09:12.000 123 12598.42 40.15 54484.20 88888.00 2016-05-02 15:09:12.125 123 12598.42 40.12 54484.20 88888.00 2016-05-02 15:09:12.250 123 12598.45 40.10 54484.20 88888.00 2016-05-02 15:09:12.375 123 12598.50 40.10 54484.20 88888.00 2016-05-02 15:09:12.500 123 12598.58 40.08 54484.18 88888.00 2016-05-02 15:09:12.625 123 12598.67 40.02 54484.18 88888.00 2016-05-02 15:09:12.750 123 12598.65 40.02 54484.18 88888.00 2016-05-02 15:09:12.875 123 12598.65 40.00 54484.18 88888.00 2016-05-02 15:09:13.000 123 12598.67 39.98 54484.15 88888.00 2016-05-02 15:09:13.125 123 12598.70 40.00 54484.15 88888.00 2016-05-02 15:09:13.250 123 12598.70 39.98 54484.15 88888.00 2016-05-02 15:09:13.375 123 12598.80 39.95 54484.12 88888.00 2016-05-02 15:09:13.500 123 12598.80 39.92 54484.07 88888.00 2016-05-02 15:09:13.625 123 12598.80 39.95 54484.10 88888.00 2016-05-02 15:09:13.750 123 12598.83 39.92 54484.10 88888.00 2016-05-02 15:09:13.875 123 12598.85 39.92 54484.05 88888.00 2016-05-02 15:09:14.000 123 12598.85 39.90 54484.03 88888.00 2016-05-02 15:09:14.125 123 12598.85 39.88 54484.05 88888.00 2016-05-02 15:09:14.250 123 12598.85 39.88 54484.05 88888.00 2016-05-02 15:09:14.375 123 12598.90 39.90 54484.07 88888.00 2016-05-02 15:09:14.500 123 12598.92 39.90 54484.05 88888.00 2016-05-02 15:09:14.625 123 12598.98 39.88 54484.05 88888.00 2016-05-02 15:09:14.750 123 12598.98 39.85 54484.03 88888.00 2016-05-02 15:09:14.875 123 12598.98 39.85 54484.03 88888.00 2016-05-02 15:09:15.000 123 12599.02 39.85 54484.03 88888.00 2016-05-02 15:09:15.125 123 12599.02 39.88 54484.03 88888.00 2016-05-02 15:09:15.250 123 12599.02 39.85 54484.03 88888.00 2016-05-02 15:09:15.375 123 12599.02 39.85 54484.03 88888.00 2016-05-02 15:09:15.500 123 12599.02 39.85 54484.03 88888.00 2016-05-02 15:09:15.625 123 12599.02 39.85 54484.03 88888.00 2016-05-02 15:09:15.750 123 12599.12 39.85 54484.00 88888.00 2016-05-02 15:09:15.875 123 12599.17 39.85 54483.95 88888.00 2016-05-02 15:09:16.000 123 12599.10 39.88 54483.95 88888.00 2016-05-02 15:09:16.125 123 12599.12 39.85 54483.93 88888.00 2016-05-02 15:09:16.250 123 12599.17 39.85 54483.95 88888.00 2016-05-02 15:09:16.375 123 12599.17 39.85 54483.93 88888.00 2016-05-02 15:09:16.500 123 12599.12 39.85 54483.95 88888.00 2016-05-02 15:09:16.625 123 12599.12 39.88 54483.95 88888.00 2016-05-02 15:09:16.750 123 12599.10 39.88 54483.93 88888.00 2016-05-02 15:09:16.875 123 12599.10 39.88 54483.93 88888.00 2016-05-02 15:09:17.000 123 12599.08 39.88 54483.93 88888.00 2016-05-02 15:09:17.125 123 12599.08 39.88 54483.90 88888.00 2016-05-02 15:09:17.250 123 12599.08 39.88 54483.90 88888.00 2016-05-02 15:09:17.375 123 12599.12 39.88 54483.88 88888.00 2016-05-02 15:09:17.500 123 12599.08 39.88 54483.88 88888.00 2016-05-02 15:09:17.625 123 12599.00 39.85 54483.85 88888.00 2016-05-02 15:09:17.750 123 12599.05 39.88 54483.85 88888.00 2016-05-02 15:09:17.875 123 12599.10 39.90 54483.82 88888.00 2016-05-02 15:09:18.000 123 12599.08 39.90 54483.85 88888.00 2016-05-02 15:09:18.125 123 12599.10 39.88 54483.82 88888.00 2016-05-02 15:09:18.250 123 12599.10 39.85 54483.82 88888.00 2016-05-02 15:09:18.375 123 12599.15 39.88 54483.80 88888.00 2016-05-02 15:09:18.500 123 12599.08 39.88 54483.80 88888.00 2016-05-02 15:09:18.625 123 12599.08 39.88 54483.82 88888.00 2016-05-02 15:09:18.750 123 12599.10 39.88 54483.82 88888.00 2016-05-02 15:09:18.875 123 12599.12 39.85 54483.80 88888.00 2016-05-02 15:09:19.000 123 12599.15 39.85 54483.82 88888.00 2016-05-02 15:09:19.125 123 12599.15 39.80 54483.82 88888.00 2016-05-02 15:09:19.250 123 12599.08 39.80 54483.80 88888.00 2016-05-02 15:09:19.375 123 12599.10 39.80 54483.78 88888.00 2016-05-02 15:09:19.500 123 12599.12 39.83 54483.78 88888.00 2016-05-02 15:09:19.625 123 12599.15 39.80 54483.78 88888.00 2016-05-02 15:09:19.750 123 12599.15 39.80 54483.78 88888.00 2016-05-02 15:09:19.875 123 12599.20 39.77 54483.78 88888.00 2016-05-02 15:09:20.000 123 12599.25 39.80 54483.78 88888.00 2016-05-02 15:09:20.125 123 12599.25 39.80 54483.78 88888.00 2016-05-02 15:09:20.250 123 12599.20 39.77 54483.78 88888.00 2016-05-02 15:09:20.375 123 12599.20 39.77 54483.78 88888.00 2016-05-02 15:09:20.500 123 12599.23 39.75 54483.78 88888.00 2016-05-02 15:09:20.625 123 12599.25 39.75 54483.72 88888.00 2016-05-02 15:09:20.750 123 12599.25 39.73 54483.75 88888.00 2016-05-02 15:09:20.875 123 12599.25 39.70 54483.75 88888.00 2016-05-02 15:09:21.000 123 12599.23 39.70 54483.72 88888.00 2016-05-02 15:09:21.125 123 12599.20 39.73 54483.70 88888.00 2016-05-02 15:09:21.250 123 12599.25 39.70 54483.70 88888.00 2016-05-02 15:09:21.375 123 12599.27 39.73 54483.70 88888.00 2016-05-02 15:09:21.500 123 12599.20 39.75 54483.72 88888.00 2016-05-02 15:09:21.625 123 12599.23 39.75 54483.72 88888.00 2016-05-02 15:09:21.750 123 12599.23 39.73 54483.75 88888.00 2016-05-02 15:09:21.875 123 12599.25 39.73 54483.75 88888.00 2016-05-02 15:09:22.000 123 12599.33 39.70 54483.75 88888.00 2016-05-02 15:09:22.125 123 12599.38 39.70 54483.75 88888.00 2016-05-02 15:09:22.250 123 12599.40 39.70 54483.75 88888.00 2016-05-02 15:09:22.375 123 12599.42 39.73 54483.72 88888.00 2016-05-02 15:09:22.500 123 12599.55 39.67 54483.70 88888.00 2016-05-02 15:09:22.625 123 12599.58 39.65 54483.65 88888.00 2016-05-02 15:09:22.750 123 12599.58 39.65 54483.65 88888.00 2016-05-02 15:09:22.875 123 12599.58 39.67 54483.65 88888.00 2016-05-02 15:09:23.000 123 12599.58 39.65 54483.65 88888.00 2016-05-02 15:09:23.125 123 12599.62 39.67 54483.68 88888.00 2016-05-02 15:09:23.250 123 12599.65 39.62 54483.62 88888.00 2016-05-02 15:09:23.375 123 12599.70 39.65 54483.65 88888.00 2016-05-02 15:09:23.500 123 12599.65 39.65 54483.62 88888.00 2016-05-02 15:09:23.625 123 12599.60 39.70 54483.62 88888.00 2016-05-02 15:09:23.750 123 12599.60 39.65 54483.62 88888.00 2016-05-02 15:09:23.875 123 12599.67 39.67 54483.62 88888.00 2016-05-02 15:09:24.000 123 12599.75 39.70 54483.62 88888.00 2016-05-02 15:09:24.125 123 12599.70 39.70 54483.60 88888.00 2016-05-02 15:09:24.250 123 12599.67 39.67 54483.60 88888.00 2016-05-02 15:09:24.375 123 12599.73 39.70 54483.60 88888.00 2016-05-02 15:09:24.500 123 12599.67 39.67 54483.62 88888.00 2016-05-02 15:09:24.625 123 12599.62 39.70 54483.60 88888.00 2016-05-02 15:09:24.750 123 12599.62 39.67 54483.57 88888.00 2016-05-02 15:09:24.875 123 12599.65 39.65 54483.57 88888.00 2016-05-02 15:09:25.000 123 12599.65 39.65 54483.57 88888.00 2016-05-02 15:09:25.125 123 12599.70 39.65 54483.60 88888.00 2016-05-02 15:09:25.250 123 12599.70 39.67 54483.57 88888.00 2016-05-02 15:09:25.375 123 12599.65 39.67 54483.57 88888.00 2016-05-02 15:09:25.500 123 12599.67 39.67 54483.55 88888.00 2016-05-02 15:09:25.625 123 12599.70 39.65 54483.50 88888.00 2016-05-02 15:09:25.750 123 12599.70 39.62 54483.50 88888.00 2016-05-02 15:09:25.875 123 12599.70 39.62 54483.53 88888.00 2016-05-02 15:09:26.000 123 12599.70 39.60 54483.50 88888.00 2016-05-02 15:09:26.125 123 12599.73 39.60 54483.53 88888.00 2016-05-02 15:09:26.250 123 12599.73 39.58 54483.50 88888.00 2016-05-02 15:09:26.375 123 12599.75 39.60 54483.53 88888.00 2016-05-02 15:09:26.500 123 12599.77 39.62 54483.50 88888.00 2016-05-02 15:09:26.625 123 12599.80 39.60 54483.50 88888.00 2016-05-02 15:09:26.750 123 12599.73 39.60 54483.50 88888.00 2016-05-02 15:09:26.875 123 12599.67 39.60 54483.53 88888.00 2016-05-02 15:09:27.000 123 12599.70 39.58 54483.50 88888.00 2016-05-02 15:09:27.125 123 12599.73 39.58 54483.47 88888.00 2016-05-02 15:09:27.250 123 12599.73 39.55 54483.45 88888.00 2016-05-02 15:09:27.375 123 12599.77 39.52 54483.47 88888.00 2016-05-02 15:09:27.500 123 12599.77 39.55 54483.50 88888.00 2016-05-02 15:09:27.625 123 12599.75 39.58 54483.50 88888.00 2016-05-02 15:09:27.750 123 12599.73 39.55 54483.47 88888.00 2016-05-02 15:09:27.875 123 12599.75 39.52 54483.45 88888.00 2016-05-02 15:09:28.000 123 12599.80 39.50 54483.45 88888.00 2016-05-02 15:09:28.125 123 12599.70 39.48 54483.47 88888.00 2016-05-02 15:09:28.250 123 12599.67 39.45 54483.43 88888.00 2016-05-02 15:09:28.375 123 12599.70 39.50 54483.45 88888.00 2016-05-02 15:09:28.500 123 12599.70 39.48 54483.45 88888.00 2016-05-02 15:09:28.625 123 12599.70 39.45 54483.45 88888.00 2016-05-02 15:09:28.750 123 12599.70 39.42 54483.43 88888.00 2016-05-02 15:09:28.875 123 12599.73 39.42 54483.43 88888.00 2016-05-02 15:09:29.000 123 12599.73 39.40 54483.43 88888.00 2016-05-02 15:09:29.125 123 12599.67 39.38 54483.45 88888.00 2016-05-02 15:09:29.250 123 12599.65 39.38 54483.45 88888.00 2016-05-02 15:09:29.375 123 12599.60 39.38 54483.45 88888.00 2016-05-02 15:09:29.500 123 12599.58 39.38 54483.43 88888.00 2016-05-02 15:09:29.625 123 12599.62 39.35 54483.43 88888.00 2016-05-02 15:09:29.750 123 12599.65 39.33 54483.45 88888.00 2016-05-02 15:09:29.875 123 12599.62 39.30 54483.45 88888.00 2016-05-02 15:09:30.000 123 12599.60 39.25 54483.43 88888.00 2016-05-02 15:09:30.125 123 12599.58 39.23 54483.45 88888.00 2016-05-02 15:09:30.250 123 12599.58 39.25 54483.45 88888.00 2016-05-02 15:09:30.375 123 12599.60 39.25 54483.45 88888.00 2016-05-02 15:09:30.500 123 12599.60 39.20 54483.45 88888.00 2016-05-02 15:09:30.625 123 12599.60 39.15 54483.43 88888.00 2016-05-02 15:09:30.750 123 12599.58 39.15 54483.43 88888.00 2016-05-02 15:09:30.875 123 12599.60 39.12 54483.43 88888.00 2016-05-02 15:09:31.000 123 12599.58 39.10 54483.43 88888.00 2016-05-02 15:09:31.125 123 12599.55 39.08 54483.43 88888.00 2016-05-02 15:09:31.250 123 12599.48 39.08 54483.45 88888.00 2016-05-02 15:09:31.375 123 12599.48 39.05 54483.45 88888.00 2016-05-02 15:09:31.500 123 12599.52 38.98 54483.43 88888.00 2016-05-02 15:09:31.625 123 12599.50 38.92 54483.43 88888.00 2016-05-02 15:09:31.750 123 12599.55 38.92 54483.43 88888.00 2016-05-02 15:09:31.875 123 12599.55 38.95 54483.43 88888.00 2016-05-02 15:09:32.000 123 12599.52 38.95 54483.43 88888.00 2016-05-02 15:09:32.125 123 12599.50 38.92 54483.45 88888.00 2016-05-02 15:09:32.250 123 12599.55 38.92 54483.43 88888.00 2016-05-02 15:09:32.375 123 12599.52 38.92 54483.43 88888.00 2016-05-02 15:09:32.500 123 12599.50 38.90 54483.43 88888.00 2016-05-02 15:09:32.625 123 12599.50 38.88 54483.40 88888.00 2016-05-02 15:09:32.750 123 12599.52 38.85 54483.43 88888.00 2016-05-02 15:09:32.875 123 12599.52 38.83 54483.43 88888.00 2016-05-02 15:09:33.000 123 12599.55 38.80 54483.40 88888.00 2016-05-02 15:09:33.125 123 12599.52 38.80 54483.40 88888.00 2016-05-02 15:09:33.250 123 12599.52 38.75 54483.43 88888.00 2016-05-02 15:09:33.375 123 12599.52 38.75 54483.40 88888.00 2016-05-02 15:09:33.500 123 12599.52 38.73 54483.40 88888.00 2016-05-02 15:09:33.625 123 12599.50 38.73 54483.40 88888.00 2016-05-02 15:09:33.750 123 12599.52 38.73 54483.38 88888.00 2016-05-02 15:09:33.875 123 12599.55 38.70 54483.38 88888.00 2016-05-02 15:09:34.000 123 12599.60 38.70 54483.35 88888.00 2016-05-02 15:09:34.125 123 12599.58 38.67 54483.38 88888.00 2016-05-02 15:09:34.250 123 12599.50 38.65 54483.40 88888.00 2016-05-02 15:09:34.375 123 12599.52 38.67 54483.38 88888.00 2016-05-02 15:09:34.500 123 12599.55 38.67 54483.38 88888.00 2016-05-02 15:09:34.625 123 12599.52 38.67 54483.35 88888.00 2016-05-02 15:09:34.750 123 12599.58 38.70 54483.38 88888.00 2016-05-02 15:09:34.875 123 12599.55 38.65 54483.38 88888.00 2016-05-02 15:09:35.000 123 12599.55 38.62 54483.40 88888.00 2016-05-02 15:09:35.125 123 12599.50 38.60 54483.40 88888.00 2016-05-02 15:09:35.250 123 12599.42 38.62 54483.40 88888.00 2016-05-02 15:09:35.375 123 12599.50 38.65 54483.40 88888.00 2016-05-02 15:09:35.500 123 12599.52 38.65 54483.40 88888.00 2016-05-02 15:09:35.625 123 12599.50 38.65 54483.38 88888.00 2016-05-02 15:09:35.750 123 12599.52 38.62 54483.38 88888.00 2016-05-02 15:09:35.875 123 12599.48 38.62 54483.38 88888.00 2016-05-02 15:09:36.000 123 12599.45 38.62 54483.38 88888.00 2016-05-02 15:09:36.125 123 12599.50 38.60 54483.40 88888.00 2016-05-02 15:09:36.250 123 12599.48 38.60 54483.40 88888.00 2016-05-02 15:09:36.375 123 12599.48 38.58 54483.38 88888.00 2016-05-02 15:09:36.500 123 12599.45 38.55 54483.38 88888.00 2016-05-02 15:09:36.625 123 12599.42 38.58 54483.38 88888.00 2016-05-02 15:09:36.750 123 12599.42 38.58 54483.40 88888.00 2016-05-02 15:09:36.875 123 12599.38 38.60 54483.40 88888.00 2016-05-02 15:09:37.000 123 12599.35 38.58 54483.38 88888.00 2016-05-02 15:09:37.125 123 12599.35 38.55 54483.38 88888.00 2016-05-02 15:09:37.250 123 12599.33 38.52 54483.38 88888.00 2016-05-02 15:09:37.375 123 12599.27 38.50 54483.38 88888.00 2016-05-02 15:09:37.500 123 12599.23 38.52 54483.40 88888.00 2016-05-02 15:09:37.625 123 12599.23 38.50 54483.40 88888.00 2016-05-02 15:09:37.750 123 12599.25 38.50 54483.40 88888.00 2016-05-02 15:09:37.875 123 12599.27 38.50 54483.43 88888.00 2016-05-02 15:09:38.000 123 12599.25 38.48 54483.40 88888.00 2016-05-02 15:09:38.125 123 12599.23 38.45 54483.40 88888.00 2016-05-02 15:09:38.250 123 12599.20 38.42 54483.40 88888.00 2016-05-02 15:09:38.375 123 12599.20 38.45 54483.43 88888.00 2016-05-02 15:09:38.500 123 12599.15 38.45 54483.43 88888.00 2016-05-02 15:09:38.625 123 12599.10 38.40 54483.40 88888.00 2016-05-02 15:09:38.750 123 12599.08 38.40 54483.43 88888.00 2016-05-02 15:09:38.875 123 12599.05 38.40 54483.40 88888.00 2016-05-02 15:09:39.000 123 12599.05 38.42 54483.40 88888.00 2016-05-02 15:09:39.125 123 12598.98 38.42 54483.40 88888.00 2016-05-02 15:09:39.250 123 12598.88 38.38 54483.40 88888.00 2016-05-02 15:09:39.375 123 12598.85 38.35 54483.43 88888.00 2016-05-02 15:09:39.500 123 12598.88 38.35 54483.43 88888.00 2016-05-02 15:09:39.625 123 12598.85 38.35 54483.40 88888.00 2016-05-02 15:09:39.750 123 12598.88 38.33 54483.40 88888.00 2016-05-02 15:09:39.875 123 12598.88 38.30 54483.40 88888.00 2016-05-02 15:09:40.000 123 12598.85 38.27 54483.40 88888.00 2016-05-02 15:09:40.125 123 12598.80 38.30 54483.43 88888.00 2016-05-02 15:09:40.250 123 12598.75 38.25 54483.45 88888.00 2016-05-02 15:09:40.375 123 12598.70 38.27 54483.45 88888.00 2016-05-02 15:09:40.500 123 12598.65 38.27 54483.45 88888.00 2016-05-02 15:09:40.625 123 12598.58 38.25 54483.45 88888.00 2016-05-02 15:09:40.750 123 12598.55 38.25 54483.43 88888.00 2016-05-02 15:09:40.875 123 12598.52 38.23 54483.43 88888.00 2016-05-02 15:09:41.000 123 12598.58 38.20 54483.40 88888.00 2016-05-02 15:09:41.125 123 12598.58 38.17 54483.45 88888.00 2016-05-02 15:09:41.250 123 12598.52 38.17 54483.45 88888.00 2016-05-02 15:09:41.375 123 12598.45 38.20 54483.45 88888.00 2016-05-02 15:09:41.500 123 12598.45 38.23 54483.45 88888.00 2016-05-02 15:09:41.625 123 12598.48 38.23 54483.45 88888.00 2016-05-02 15:09:41.750 123 12598.42 38.17 54483.43 88888.00 2016-05-02 15:09:41.875 123 12598.35 38.15 54483.45 88888.00 2016-05-02 15:09:42.000 123 12598.35 38.15 54483.43 88888.00 2016-05-02 15:09:42.125 123 12598.33 38.15 54483.45 88888.00 2016-05-02 15:09:42.250 123 12598.30 38.15 54483.45 88888.00 2016-05-02 15:09:42.375 123 12598.35 38.12 54483.45 88888.00 2016-05-02 15:09:42.500 123 12598.33 38.15 54483.45 88888.00 2016-05-02 15:09:42.625 123 12598.35 38.15 54483.43 88888.00 2016-05-02 15:09:42.750 123 12598.35 38.12 54483.45 88888.00 2016-05-02 15:09:42.875 123 12598.35 38.10 54483.47 88888.00 2016-05-02 15:09:43.000 123 12598.30 38.15 54483.47 88888.00 2016-05-02 15:09:43.125 123 12598.27 38.12 54483.47 88888.00 2016-05-02 15:09:43.250 123 12598.23 38.10 54483.45 88888.00 2016-05-02 15:09:43.375 123 12598.30 38.10 54483.47 88888.00 2016-05-02 15:09:43.500 123 12598.25 38.05 54483.45 88888.00 2016-05-02 15:09:43.625 123 12598.17 38.08 54483.45 88888.00 2016-05-02 15:09:43.750 123 12598.12 38.08 54483.47 88888.00 2016-05-02 15:09:43.875 123 12598.10 38.08 54483.47 88888.00 2016-05-02 15:09:44.000 123 12598.17 38.05 54483.43 88888.00 2016-05-02 15:09:44.125 123 12598.17 38.05 54483.45 88888.00 2016-05-02 15:09:44.250 123 12598.12 38.02 54483.47 88888.00 2016-05-02 15:09:44.375 123 12598.02 38.02 54483.50 88888.00 2016-05-02 15:09:44.500 123 12597.98 38.02 54483.50 88888.00 2016-05-02 15:09:44.625 123 12598.00 37.98 54483.53 88888.00 2016-05-02 15:09:44.750 123 12597.98 38.02 54483.53 88888.00 2016-05-02 15:09:44.875 123 12597.95 38.02 54483.53 88888.00 2016-05-02 15:09:45.000 123 12597.92 38.00 54483.50 88888.00 2016-05-02 15:09:45.125 123 12597.90 38.00 54483.50 88888.00 2016-05-02 15:09:45.250 123 12597.90 37.98 54483.50 88888.00 2016-05-02 15:09:45.375 123 12597.88 37.98 54483.53 88888.00 2016-05-02 15:09:45.500 123 12597.80 37.95 54483.50 88888.00 2016-05-02 15:09:45.625 123 12597.80 37.98 54483.50 88888.00 2016-05-02 15:09:45.750 123 12597.75 37.98 54483.53 88888.00 2016-05-02 15:09:45.875 123 12597.75 37.98 54483.55 88888.00 2016-05-02 15:09:46.000 123 12597.83 38.00 54483.53 88888.00 2016-05-02 15:09:46.125 123 12597.77 37.98 54483.53 88888.00 2016-05-02 15:09:46.250 123 12597.75 37.95 54483.50 88888.00 2016-05-02 15:09:46.375 123 12597.70 37.92 54483.50 88888.00 2016-05-02 15:09:46.500 123 12597.67 37.95 54483.50 88888.00 2016-05-02 15:09:46.625 123 12597.73 37.98 54483.53 88888.00 2016-05-02 15:09:46.750 123 12597.67 37.98 54483.53 88888.00 2016-05-02 15:09:46.875 123 12597.70 37.98 54483.55 88888.00 2016-05-02 15:09:47.000 123 12597.73 37.98 54483.53 88888.00 2016-05-02 15:09:47.125 123 12597.70 37.98 54483.55 88888.00 2016-05-02 15:09:47.250 123 12597.67 37.95 54483.53 88888.00 2016-05-02 15:09:47.375 123 12597.70 37.92 54483.53 88888.00 2016-05-02 15:09:47.500 123 12597.67 37.95 54483.50 88888.00 2016-05-02 15:09:47.625 123 12597.70 37.95 54483.47 88888.00 2016-05-02 15:09:47.750 123 12597.70 37.90 54483.47 88888.00 2016-05-02 15:09:47.875 123 12597.70 37.90 54483.50 88888.00 2016-05-02 15:09:48.000 123 12597.65 37.95 54483.47 88888.00 2016-05-02 15:09:48.125 123 12597.60 37.92 54483.47 88888.00 2016-05-02 15:09:48.250 123 12597.58 37.92 54483.47 88888.00 2016-05-02 15:09:48.375 123 12597.62 37.90 54483.50 88888.00 2016-05-02 15:09:48.500 123 12597.62 37.88 54483.50 88888.00 2016-05-02 15:09:48.625 123 12597.62 37.88 54483.53 88888.00 2016-05-02 15:09:48.750 123 12597.60 37.88 54483.50 88888.00 2016-05-02 15:09:48.875 123 12597.62 37.83 54483.53 88888.00 2016-05-02 15:09:49.000 123 12597.60 37.80 54483.53 88888.00 2016-05-02 15:09:49.125 123 12597.58 37.80 54483.53 88888.00 2016-05-02 15:09:49.250 123 12597.55 37.77 54483.53 88888.00 2016-05-02 15:09:49.375 123 12597.58 37.77 54483.53 88888.00 2016-05-02 15:09:49.500 123 12597.58 37.77 54483.50 88888.00 2016-05-02 15:09:49.625 123 12597.62 37.77 54483.55 88888.00 2016-05-02 15:09:49.750 123 12597.62 37.73 54483.53 88888.00 2016-05-02 15:09:49.875 123 12597.60 37.73 54483.53 88888.00 2016-05-02 15:09:50.000 123 12597.60 37.75 54483.53 88888.00 2016-05-02 15:09:50.125 123 12597.58 37.70 54483.53 88888.00 2016-05-02 15:09:50.250 123 12597.52 37.67 54483.53 88888.00 2016-05-02 15:09:50.375 123 12597.50 37.67 54483.53 88888.00 2016-05-02 15:09:50.500 123 12597.48 37.67 54483.50 88888.00 2016-05-02 15:09:50.625 123 12597.48 37.67 54483.50 88888.00 2016-05-02 15:09:50.750 123 12597.48 37.65 54483.53 88888.00 2016-05-02 15:09:50.875 123 12597.50 37.65 54483.50 88888.00 2016-05-02 15:09:51.000 123 12597.50 37.62 54483.50 88888.00 2016-05-02 15:09:51.125 123 12597.50 37.60 54483.47 88888.00 2016-05-02 15:09:51.250 123 12597.50 37.60 54483.50 88888.00 2016-05-02 15:09:51.375 123 12597.55 37.58 54483.50 88888.00 2016-05-02 15:09:51.500 123 12597.58 37.60 54483.50 88888.00 2016-05-02 15:09:51.625 123 12597.55 37.60 54483.47 88888.00 2016-05-02 15:09:51.750 123 12597.55 37.60 54483.50 88888.00 2016-05-02 15:09:51.875 123 12597.60 37.55 54483.47 88888.00 2016-05-02 15:09:52.000 123 12597.58 37.55 54483.43 88888.00 2016-05-02 15:09:52.125 123 12597.55 37.55 54483.45 88888.00 2016-05-02 15:09:52.250 123 12597.52 37.52 54483.43 88888.00 2016-05-02 15:09:52.375 123 12597.55 37.52 54483.40 88888.00 2016-05-02 15:09:52.500 123 12597.55 37.52 54483.45 88888.00 2016-05-02 15:09:52.625 123 12597.60 37.58 54483.47 88888.00 2016-05-02 15:09:52.750 123 12597.62 37.58 54483.45 88888.00 2016-05-02 15:09:52.875 123 12597.65 37.55 54483.45 88888.00 2016-05-02 15:09:53.000 123 12597.67 37.52 54483.40 88888.00 2016-05-02 15:09:53.125 123 12597.65 37.52 54483.43 88888.00 2016-05-02 15:09:53.250 123 12597.65 37.52 54483.43 88888.00 2016-05-02 15:09:53.375 123 12597.70 37.50 54483.43 88888.00 2016-05-02 15:09:53.500 123 12597.73 37.52 54483.40 88888.00 2016-05-02 15:09:53.625 123 12597.70 37.55 54483.40 88888.00 2016-05-02 15:09:53.750 123 12597.73 37.55 54483.40 88888.00 2016-05-02 15:09:53.875 123 12597.70 37.52 54483.40 88888.00 2016-05-02 15:09:54.000 123 12597.67 37.50 54483.38 88888.00 2016-05-02 15:09:54.125 123 12597.67 37.52 54483.38 88888.00 2016-05-02 15:09:54.250 123 12597.67 37.50 54483.38 88888.00 2016-05-02 15:09:54.375 123 12597.70 37.50 54483.35 88888.00 2016-05-02 15:09:54.500 123 12597.65 37.50 54483.38 88888.00 2016-05-02 15:09:54.625 123 12597.62 37.50 54483.38 88888.00 2016-05-02 15:09:54.750 123 12597.67 37.48 54483.35 88888.00 2016-05-02 15:09:54.875 123 12597.70 37.42 54483.35 88888.00 2016-05-02 15:09:55.000 123 12597.73 37.48 54483.35 88888.00 2016-05-02 15:09:55.125 123 12597.70 37.50 54483.35 88888.00 2016-05-02 15:09:55.250 123 12597.67 37.42 54483.32 88888.00 2016-05-02 15:09:55.375 123 12597.70 37.45 54483.30 88888.00 2016-05-02 15:09:55.500 123 12597.70 37.45 54483.32 88888.00 2016-05-02 15:09:55.625 123 12597.65 37.45 54483.32 88888.00 2016-05-02 15:09:55.750 123 12597.65 37.45 54483.32 88888.00 2016-05-02 15:09:55.875 123 12597.62 37.45 54483.30 88888.00 2016-05-02 15:09:56.000 123 12597.62 37.45 54483.28 88888.00 2016-05-02 15:09:56.125 123 12597.62 37.45 54483.30 88888.00 2016-05-02 15:09:56.250 123 12597.60 37.40 54483.30 88888.00 2016-05-02 15:09:56.375 123 12597.58 37.40 54483.30 88888.00 2016-05-02 15:09:56.500 123 12597.58 37.40 54483.28 88888.00 2016-05-02 15:09:56.625 123 12597.60 37.38 54483.28 88888.00 2016-05-02 15:09:56.750 123 12597.60 37.35 54483.28 88888.00 2016-05-02 15:09:56.875 123 12597.62 37.33 54483.25 88888.00 2016-05-02 15:09:57.000 123 12597.58 37.33 54483.28 88888.00 2016-05-02 15:09:57.125 123 12597.55 37.33 54483.28 88888.00 2016-05-02 15:09:57.250 123 12597.58 37.30 54483.28 88888.00 2016-05-02 15:09:57.375 123 12597.60 37.33 54483.28 88888.00 2016-05-02 15:09:57.500 123 12597.60 37.27 54483.28 88888.00 2016-05-02 15:09:57.625 123 12597.50 37.25 54483.28 88888.00 2016-05-02 15:09:57.750 123 12597.45 37.25 54483.28 88888.00 2016-05-02 15:09:57.875 123 12597.48 37.25 54483.25 88888.00 2016-05-02 15:09:58.000 123 12597.50 37.23 54483.22 88888.00 2016-05-02 15:09:58.125 123 12597.50 37.20 54483.22 88888.00 2016-05-02 15:09:58.250 123 12597.42 37.15 54483.25 88888.00 2016-05-02 15:09:58.375 123 12597.48 37.15 54483.22 88888.00 2016-05-02 15:09:58.500 123 12597.48 37.15 54483.22 88888.00 2016-05-02 15:09:58.625 123 12597.50 37.10 54483.22 88888.00 2016-05-02 15:09:58.750 123 12597.55 37.12 54483.25 88888.00 2016-05-02 15:09:58.875 123 12597.55 37.10 54483.25 88888.00 2016-05-02 15:09:59.000 123 12597.52 37.10 54483.22 88888.00 2016-05-02 15:09:59.125 123 12597.55 37.10 54483.22 88888.00 2016-05-02 15:09:59.250 123 12597.55 37.08 54483.20 88888.00 2016-05-02 15:09:59.375 123 12597.58 37.05 54483.22 88888.00 2016-05-02 15:09:59.500 123 12597.58 37.08 54483.20 88888.00 2016-05-02 15:09:59.625 123 12597.55 37.05 54483.20 88888.00 2016-05-02 15:09:59.750 123 12597.55 37.02 54483.20 88888.00 2016-05-02 15:09:59.875 123 12597.52 37.08 54483.18 88888.00 2016-05-02 15:10:00.000 123 12597.52 37.05 54483.18 88888.00 2016-05-02 15:10:00.125 123 12597.50 37.00 54483.18 88888.00 2016-05-02 15:10:00.250 123 12597.50 36.95 54483.18 88888.00 2016-05-02 15:10:00.375 123 12597.52 36.98 54483.20 88888.00 2016-05-02 15:10:00.500 123 12597.50 36.98 54483.18 88888.00 2016-05-02 15:10:00.625 123 12597.48 36.98 54483.18 88888.00 2016-05-02 15:10:00.750 123 12597.52 36.95 54483.20 88888.00 2016-05-02 15:10:00.875 123 12597.48 36.98 54483.18 88888.00 2016-05-02 15:10:01.000 123 12597.50 37.00 54483.15 88888.00 2016-05-02 15:10:01.125 123 12597.52 37.00 54483.15 88888.00 2016-05-02 15:10:01.250 123 12597.52 36.95 54483.15 88888.00 2016-05-02 15:10:01.375 123 12597.52 36.95 54483.12 88888.00 2016-05-02 15:10:01.500 123 12597.48 36.95 54483.12 88888.00 2016-05-02 15:10:01.625 123 12597.42 36.95 54483.12 88888.00 2016-05-02 15:10:01.750 123 12597.48 36.98 54483.12 88888.00 2016-05-02 15:10:01.875 123 12597.48 36.95 54483.12 88888.00 2016-05-02 15:10:02.000 123 12597.45 36.90 54483.12 88888.00 2016-05-02 15:10:02.125 123 12597.48 36.90 54483.10 88888.00 2016-05-02 15:10:02.250 123 12597.45 36.95 54483.10 88888.00 2016-05-02 15:10:02.375 123 12597.48 36.95 54483.10 88888.00 2016-05-02 15:10:02.500 123 12597.50 36.95 54483.10 88888.00 2016-05-02 15:10:02.625 123 12597.48 36.92 54483.10 88888.00 2016-05-02 15:10:02.750 123 12597.45 36.92 54483.10 88888.00 2016-05-02 15:10:02.875 123 12597.40 36.92 54483.12 88888.00 2016-05-02 15:10:03.000 123 12597.38 36.88 54483.10 88888.00 2016-05-02 15:10:03.125 123 12597.35 36.88 54483.10 88888.00 2016-05-02 15:10:03.250 123 12597.40 36.88 54483.10 88888.00 2016-05-02 15:10:03.375 123 12597.42 36.88 54483.07 88888.00 2016-05-02 15:10:03.500 123 12597.35 36.85 54483.07 88888.00 2016-05-02 15:10:03.625 123 12597.33 36.85 54483.05 88888.00 2016-05-02 15:10:03.750 123 12597.30 36.85 54483.07 88888.00 2016-05-02 15:10:03.875 123 12597.33 36.85 54483.07 88888.00 2016-05-02 15:10:04.000 123 12597.33 36.85 54483.07 88888.00 2016-05-02 15:10:04.125 123 12597.35 36.77 54483.07 88888.00 2016-05-02 15:10:04.250 123 12597.30 36.77 54483.07 88888.00 2016-05-02 15:10:04.375 123 12597.33 36.77 54483.07 88888.00 2016-05-02 15:10:04.500 123 12597.35 36.77 54483.07 88888.00 2016-05-02 15:10:04.625 123 12597.38 36.77 54483.07 88888.00 2016-05-02 15:10:04.750 123 12597.35 36.75 54483.07 88888.00 2016-05-02 15:10:04.875 123 12597.35 36.77 54483.05 88888.00 2016-05-02 15:10:05.000 123 12597.35 36.75 54483.05 88888.00 2016-05-02 15:10:05.125 123 12597.35 36.73 54483.07 88888.00 2016-05-02 15:10:05.250 123 12597.35 36.70 54483.07 88888.00 2016-05-02 15:10:05.375 123 12597.35 36.70 54483.05 88888.00 2016-05-02 15:10:05.500 123 12597.38 36.70 54483.03 88888.00 2016-05-02 15:10:05.625 123 12597.42 36.70 54483.03 88888.00 2016-05-02 15:10:05.750 123 12597.42 36.70 54483.03 88888.00 2016-05-02 15:10:05.875 123 12597.40 36.67 54483.03 88888.00 2016-05-02 15:10:06.000 123 12597.35 36.67 54483.00 88888.00 2016-05-02 15:10:06.125 123 12597.33 36.73 54483.03 88888.00 2016-05-02 15:10:06.250 123 12597.38 36.73 54483.03 88888.00 2016-05-02 15:10:06.375 123 12597.45 36.70 54483.00 88888.00 2016-05-02 15:10:06.500 123 12597.42 36.67 54482.97 88888.00 2016-05-02 15:10:06.625 123 12597.35 36.67 54482.97 88888.00 2016-05-02 15:10:06.750 123 12597.35 36.67 54482.97 88888.00 2016-05-02 15:10:06.875 123 12597.35 36.65 54482.95 88888.00 2016-05-02 15:10:07.000 123 12597.40 36.67 54482.93 88888.00 2016-05-02 15:10:07.125 123 12597.45 36.67 54482.95 88888.00 2016-05-02 15:10:07.250 123 12597.40 36.65 54482.90 88888.00 2016-05-02 15:10:07.375 123 12597.45 36.67 54482.93 88888.00 2016-05-02 15:10:07.500 123 12597.42 36.70 54482.93 88888.00 2016-05-02 15:10:07.625 123 12597.42 36.70 54482.95 88888.00 2016-05-02 15:10:07.750 123 12597.40 36.70 54482.90 88888.00 2016-05-02 15:10:07.875 123 12597.33 36.73 54482.90 88888.00 2016-05-02 15:10:08.000 123 12597.35 36.75 54482.90 88888.00 2016-05-02 15:10:08.125 123 12597.42 36.75 54482.93 88888.00 2016-05-02 15:10:08.250 123 12597.48 36.75 54482.93 88888.00 2016-05-02 15:10:08.375 123 12597.50 36.77 54482.90 88888.00 2016-05-02 15:10:08.500 123 12597.45 36.77 54482.90 88888.00 2016-05-02 15:10:08.625 123 12597.40 36.75 54482.88 88888.00 2016-05-02 15:10:08.750 123 12597.42 36.77 54482.88 88888.00 2016-05-02 15:10:08.875 123 12597.42 36.77 54482.88 88888.00 2016-05-02 15:10:09.000 123 12597.38 36.80 54482.88 88888.00 2016-05-02 15:10:09.125 123 12597.40 36.83 54482.88 88888.00 2016-05-02 15:10:09.250 123 12597.40 36.83 54482.85 88888.00 2016-05-02 15:10:09.375 123 12597.42 36.83 54482.85 88888.00 2016-05-02 15:10:09.500 123 12597.42 36.83 54482.85 88888.00 2016-05-02 15:10:09.625 123 12597.42 36.85 54482.85 88888.00 2016-05-02 15:10:09.750 123 12597.45 36.85 54482.82 88888.00 2016-05-02 15:10:09.875 123 12597.52 36.88 54482.80 88888.00 2016-05-02 15:10:10.000 123 12597.55 36.85 54482.80 88888.00 2016-05-02 15:10:10.125 123 12597.58 36.85 54482.82 88888.00 2016-05-02 15:10:10.250 123 12597.52 36.88 54482.82 88888.00 2016-05-02 15:10:10.375 123 12597.58 36.90 54482.80 88888.00 2016-05-02 15:10:10.500 123 12597.55 36.90 54482.75 88888.00 2016-05-02 15:10:10.625 123 12597.55 36.90 54482.75 88888.00 2016-05-02 15:10:10.750 123 12597.55 36.95 54482.78 88888.00 2016-05-02 15:10:10.875 123 12597.55 36.98 54482.78 88888.00 2016-05-02 15:10:11.000 123 12597.55 37.00 54482.75 88888.00 2016-05-02 15:10:11.125 123 12597.52 36.98 54482.78 88888.00 2016-05-02 15:10:11.250 123 12597.50 36.98 54482.75 88888.00 2016-05-02 15:10:11.375 123 12597.50 36.98 54482.72 88888.00 2016-05-02 15:10:11.500 123 12597.52 36.98 54482.72 88888.00 2016-05-02 15:10:11.625 123 12597.48 37.00 54482.72 88888.00 2016-05-02 15:10:11.750 123 12597.50 37.05 54482.70 88888.00 2016-05-02 15:10:11.875 123 12597.52 37.05 54482.72 88888.00 2016-05-02 15:10:12.000 123 12597.48 37.02 54482.70 88888.00 2016-05-02 15:10:12.125 123 12597.42 37.02 54482.70 88888.00 2016-05-02 15:10:12.250 123 12597.42 37.02 54482.70 88888.00 2016-05-02 15:10:12.375 123 12597.45 37.05 54482.68 88888.00 2016-05-02 15:10:12.500 123 12597.42 37.02 54482.68 88888.00 2016-05-02 15:10:12.625 123 12597.45 37.08 54482.70 88888.00 2016-05-02 15:10:12.750 123 12597.50 37.08 54482.70 88888.00 2016-05-02 15:10:12.875 123 12597.52 37.08 54482.70 88888.00 2016-05-02 15:10:13.000 123 12597.52 37.05 54482.68 88888.00 2016-05-02 15:10:13.125 123 12597.50 37.05 54482.68 88888.00 2016-05-02 15:10:13.250 123 12597.42 37.05 54482.65 88888.00 2016-05-02 15:10:13.375 123 12597.42 37.10 54482.65 88888.00 2016-05-02 15:10:13.500 123 12597.42 37.12 54482.62 88888.00 2016-05-02 15:10:13.625 123 12597.38 37.10 54482.62 88888.00 2016-05-02 15:10:13.750 123 12597.38 37.10 54482.65 88888.00 2016-05-02 15:10:13.875 123 12597.45 37.10 54482.60 88888.00 2016-05-02 15:10:14.000 123 12597.50 37.10 54482.57 88888.00 2016-05-02 15:10:14.125 123 12597.50 37.12 54482.62 88888.00 2016-05-02 15:10:14.250 123 12597.48 37.12 54482.62 88888.00 2016-05-02 15:10:14.375 123 12597.50 37.12 54482.60 88888.00 2016-05-02 15:10:14.500 123 12597.50 37.12 54482.60 88888.00 2016-05-02 15:10:14.625 123 12597.52 37.12 54482.57 88888.00 2016-05-02 15:10:14.750 123 12597.55 37.15 54482.57 88888.00 2016-05-02 15:10:14.875 123 12597.58 37.15 54482.57 88888.00 2016-05-02 15:10:15.000 123 12597.52 37.12 54482.53 88888.00 2016-05-02 15:10:15.125 123 12597.55 37.12 54482.53 88888.00 2016-05-02 15:10:15.250 123 12597.58 37.15 54482.55 88888.00 2016-05-02 15:10:15.375 123 12597.58 37.17 54482.53 88888.00 2016-05-02 15:10:15.500 123 12597.60 37.17 54482.50 88888.00 2016-05-02 15:10:15.625 123 12597.58 37.17 54482.53 88888.00 2016-05-02 15:10:15.750 123 12597.52 37.20 54482.53 88888.00 2016-05-02 15:10:15.875 123 12597.58 37.23 54482.50 88888.00 2016-05-02 15:10:16.000 123 12597.62 37.25 54482.50 88888.00 2016-05-02 15:10:16.125 123 12597.60 37.25 54482.53 88888.00 2016-05-02 15:10:16.250 123 12597.52 37.20 54482.47 88888.00 2016-05-02 15:10:16.375 123 12597.52 37.23 54482.50 88888.00 2016-05-02 15:10:16.500 123 12597.58 37.23 54482.50 88888.00 2016-05-02 15:10:16.625 123 12597.60 37.23 54482.50 88888.00 2016-05-02 15:10:16.750 123 12597.60 37.23 54482.50 88888.00 2016-05-02 15:10:16.875 123 12597.55 37.27 54482.50 88888.00 2016-05-02 15:10:17.000 123 12597.52 37.27 54482.47 88888.00 2016-05-02 15:10:17.125 123 12597.55 37.25 54482.50 88888.00 2016-05-02 15:10:17.250 123 12597.55 37.23 54482.47 88888.00 2016-05-02 15:10:17.375 123 12597.52 37.25 54482.47 88888.00 2016-05-02 15:10:17.500 123 12597.50 37.25 54482.47 88888.00 2016-05-02 15:10:17.625 123 12597.50 37.20 54482.45 88888.00 2016-05-02 15:10:17.750 123 12597.52 37.20 54482.45 88888.00 2016-05-02 15:10:17.875 123 12597.52 37.23 54482.45 88888.00 2016-05-02 15:10:18.000 123 12597.40 37.23 54482.45 88888.00 2016-05-02 15:10:18.125 123 12597.42 37.25 54482.47 88888.00 2016-05-02 15:10:18.250 123 12597.38 37.23 54482.45 88888.00 2016-05-02 15:10:18.375 123 12597.38 37.23 54482.45 88888.00 2016-05-02 15:10:18.500 123 12597.42 37.23 54482.47 88888.00 2016-05-02 15:10:18.625 123 12597.42 37.23 54482.47 88888.00 2016-05-02 15:10:18.750 123 12597.40 37.23 54482.47 88888.00 2016-05-02 15:10:18.875 123 12597.42 37.25 54482.45 88888.00 2016-05-02 15:10:19.000 123 12597.45 37.27 54482.45 88888.00 2016-05-02 15:10:19.125 123 12597.42 37.23 54482.47 88888.00 2016-05-02 15:10:19.250 123 12597.38 37.20 54482.45 88888.00 2016-05-02 15:10:19.375 123 12597.38 37.25 54482.47 88888.00 2016-05-02 15:10:19.500 123 12597.38 37.25 54482.45 88888.00 2016-05-02 15:10:19.625 123 12597.35 37.23 54482.45 88888.00 2016-05-02 15:10:19.750 123 12597.35 37.23 54482.45 88888.00 2016-05-02 15:10:19.875 123 12597.33 37.23 54482.45 88888.00 2016-05-02 15:10:20.000 123 12597.35 37.20 54482.43 88888.00 2016-05-02 15:10:20.125 123 12597.38 37.20 54482.45 88888.00 2016-05-02 15:10:20.250 123 12597.42 37.20 54482.45 88888.00 2016-05-02 15:10:20.375 123 12597.50 37.20 54482.43 88888.00 2016-05-02 15:10:20.500 123 12597.48 37.17 54482.40 88888.00 2016-05-02 15:10:20.625 123 12597.45 37.17 54482.43 88888.00 2016-05-02 15:10:20.750 123 12597.40 37.20 54482.40 88888.00 2016-05-02 15:10:20.875 123 12597.35 37.15 54482.40 88888.00 2016-05-02 15:10:21.000 123 12597.38 37.15 54482.38 88888.00 2016-05-02 15:10:21.125 123 12597.40 37.15 54482.38 88888.00 2016-05-02 15:10:21.250 123 12597.40 37.17 54482.40 88888.00 2016-05-02 15:10:21.375 123 12597.40 37.17 54482.40 88888.00 2016-05-02 15:10:21.500 123 12597.35 37.17 54482.40 88888.00 2016-05-02 15:10:21.625 123 12597.38 37.15 54482.40 88888.00 2016-05-02 15:10:21.750 123 12597.40 37.15 54482.40 88888.00 2016-05-02 15:10:21.875 123 12597.40 37.17 54482.43 88888.00 2016-05-02 15:10:22.000 123 12597.38 37.15 54482.40 88888.00 2016-05-02 15:10:22.125 123 12597.42 37.12 54482.40 88888.00 2016-05-02 15:10:22.250 123 12597.42 37.15 54482.43 88888.00 2016-05-02 15:10:22.375 123 12597.40 37.15 54482.40 88888.00 2016-05-02 15:10:22.500 123 12597.42 37.12 54482.38 88888.00 2016-05-02 15:10:22.625 123 12597.40 37.17 54482.40 88888.00 2016-05-02 15:10:22.750 123 12597.33 37.15 54482.40 88888.00 2016-05-02 15:10:22.875 123 12597.25 37.15 54482.38 88888.00 2016-05-02 15:10:23.000 123 12597.23 37.17 54482.38 88888.00 2016-05-02 15:10:23.125 123 12597.25 37.20 54482.40 88888.00 2016-05-02 15:10:23.250 123 12597.30 37.23 54482.40 88888.00 2016-05-02 15:10:23.375 123 12597.33 37.23 54482.40 88888.00 2016-05-02 15:10:23.500 123 12597.25 37.23 54482.40 88888.00 2016-05-02 15:10:23.625 123 12597.27 37.25 54482.40 88888.00 2016-05-02 15:10:23.750 123 12597.27 37.25 54482.40 88888.00 2016-05-02 15:10:23.875 123 12597.30 37.27 54482.38 88888.00 2016-05-02 15:10:24.000 123 12597.30 37.27 54482.35 88888.00 2016-05-02 15:10:24.125 123 12597.25 37.30 54482.38 88888.00 2016-05-02 15:10:24.250 123 12597.23 37.27 54482.38 88888.00 2016-05-02 15:10:24.375 123 12597.25 37.27 54482.38 88888.00 2016-05-02 15:10:24.500 123 12597.25 37.33 54482.38 88888.00 2016-05-02 15:10:24.625 123 12597.25 37.33 54482.38 88888.00 2016-05-02 15:10:24.750 123 12597.23 37.38 54482.38 88888.00 2016-05-02 15:10:24.875 123 12597.23 37.38 54482.40 88888.00 2016-05-02 15:10:25.000 123 12597.17 37.33 54482.38 88888.00 2016-05-02 15:10:25.125 123 12597.08 37.35 54482.40 88888.00 2016-05-02 15:10:25.250 123 12597.02 37.38 54482.43 88888.00 2016-05-02 15:10:25.375 123 12597.05 37.38 54482.40 88888.00 2016-05-02 15:10:25.500 123 12597.00 37.38 54482.38 88888.00 2016-05-02 15:10:25.625 123 12597.00 37.35 54482.35 88888.00 2016-05-02 15:10:25.750 123 12596.98 37.38 54482.35 88888.00 2016-05-02 15:10:25.875 123 12596.90 37.40 54482.38 88888.00 2016-05-02 15:10:26.000 123 12596.85 37.38 54482.35 88888.00 2016-05-02 15:10:26.125 123 12596.88 37.35 54482.35 88888.00 2016-05-02 15:10:26.250 123 12596.88 37.35 54482.38 88888.00 2016-05-02 15:10:26.375 123 12596.85 37.38 54482.38 88888.00 2016-05-02 15:10:26.500 123 12596.83 37.38 54482.40 88888.00 2016-05-02 15:10:26.625 123 12596.85 37.35 54482.38 88888.00 2016-05-02 15:10:26.750 123 12596.88 37.35 54482.38 88888.00 2016-05-02 15:10:26.875 123 12596.90 37.38 54482.38 88888.00 2016-05-02 15:10:27.000 123 12596.83 37.33 54482.35 88888.00 2016-05-02 15:10:27.125 123 12596.80 37.33 54482.38 88888.00 2016-05-02 15:10:27.250 123 12596.75 37.33 54482.40 88888.00 2016-05-02 15:10:27.375 123 12596.75 37.33 54482.40 88888.00 2016-05-02 15:10:27.500 123 12596.77 37.30 54482.40 88888.00 2016-05-02 15:10:27.625 123 12596.80 37.30 54482.38 88888.00 2016-05-02 15:10:27.750 123 12596.77 37.30 54482.40 88888.00 2016-05-02 15:10:27.875 123 12596.77 37.27 54482.40 88888.00 2016-05-02 15:10:28.000 123 12596.73 37.27 54482.38 88888.00 2016-05-02 15:10:28.125 123 12596.67 37.27 54482.38 88888.00 2016-05-02 15:10:28.250 123 12596.65 37.20 54482.38 88888.00 2016-05-02 15:10:28.375 123 12596.65 37.20 54482.38 88888.00 2016-05-02 15:10:28.500 123 12596.67 37.20 54482.38 88888.00 2016-05-02 15:10:28.625 123 12596.67 37.20 54482.38 88888.00 2016-05-02 15:10:28.750 123 12596.70 37.17 54482.38 88888.00 2016-05-02 15:10:28.875 123 12596.65 37.17 54482.40 88888.00 2016-05-02 15:10:29.000 123 12596.60 37.17 54482.40 88888.00 2016-05-02 15:10:29.125 123 12596.62 37.15 54482.40 88888.00 2016-05-02 15:10:29.250 123 12596.55 37.12 54482.40 88888.00 2016-05-02 15:10:29.375 123 12596.58 37.15 54482.40 88888.00 2016-05-02 15:10:29.500 123 12596.55 37.12 54482.38 88888.00 2016-05-02 15:10:29.625 123 12596.55 37.12 54482.38 88888.00 2016-05-02 15:10:29.750 123 12596.52 37.15 54482.38 88888.00 2016-05-02 15:10:29.875 123 12596.52 37.10 54482.38 88888.00 2016-05-02 15:10:30.000 123 12596.55 37.10 54482.38 88888.00 2016-05-02 15:10:30.125 123 12596.55 37.10 54482.40 88888.00 2016-05-02 15:10:30.250 123 12596.55 37.08 54482.38 88888.00 2016-05-02 15:10:30.375 123 12596.55 37.08 54482.38 88888.00 2016-05-02 15:10:30.500 123 12596.52 37.08 54482.38 88888.00 2016-05-02 15:10:30.625 123 12596.50 37.05 54482.40 88888.00 2016-05-02 15:10:30.750 123 12596.50 37.08 54482.40 88888.00 2016-05-02 15:10:30.875 123 12596.48 37.05 54482.40 88888.00 2016-05-02 15:10:31.000 123 12596.42 37.05 54482.35 88888.00 2016-05-02 15:10:31.125 123 12596.42 37.10 54482.38 88888.00 2016-05-02 15:10:31.250 123 12596.50 37.05 54482.38 88888.00 2016-05-02 15:10:31.375 123 12596.50 37.05 54482.38 88888.00 2016-05-02 15:10:31.500 123 12596.42 37.05 54482.38 88888.00 2016-05-02 15:10:31.625 123 12596.40 37.08 54482.40 88888.00 2016-05-02 15:10:31.750 123 12596.45 37.10 54482.38 88888.00 2016-05-02 15:10:31.875 123 12596.55 37.12 54482.38 88888.00 2016-05-02 15:10:32.000 123 12596.55 37.12 54482.38 88888.00 2016-05-02 15:10:32.125 123 12596.50 37.10 54482.38 88888.00 2016-05-02 15:10:32.250 123 12596.45 37.12 54482.43 88888.00 2016-05-02 15:10:32.375 123 12596.48 37.12 54482.40 88888.00 2016-05-02 15:10:32.500 123 12596.50 37.10 54482.35 88888.00 2016-05-02 15:10:32.625 123 12596.48 37.10 54482.38 88888.00 2016-05-02 15:10:32.750 123 12596.52 37.12 54482.38 88888.00 2016-05-02 15:10:32.875 123 12596.55 37.12 54482.38 88888.00 2016-05-02 15:10:33.000 123 12596.52 37.12 54482.35 88888.00 2016-05-02 15:10:33.125 123 12596.48 37.15 54482.35 88888.00 2016-05-02 15:10:33.250 123 12596.48 37.15 54482.35 88888.00 2016-05-02 15:10:33.375 123 12596.48 37.12 54482.38 88888.00 2016-05-02 15:10:33.500 123 12596.45 37.12 54482.38 88888.00 2016-05-02 15:10:33.625 123 12596.40 37.15 54482.35 88888.00 2016-05-02 15:10:33.750 123 12596.42 37.17 54482.35 88888.00 2016-05-02 15:10:33.875 123 12596.42 37.17 54482.38 88888.00 2016-05-02 15:10:34.000 123 12596.42 37.17 54482.32 88888.00 2016-05-02 15:10:34.125 123 12596.40 37.20 54482.35 88888.00 2016-05-02 15:10:34.250 123 12596.35 37.17 54482.32 88888.00 2016-05-02 15:10:34.375 123 12596.38 37.17 54482.35 88888.00 2016-05-02 15:10:34.500 123 12596.35 37.20 54482.35 88888.00 2016-05-02 15:10:34.625 123 12596.40 37.20 54482.35 88888.00 2016-05-02 15:10:34.750 123 12596.38 37.23 54482.35 88888.00 2016-05-02 15:10:34.875 123 12596.35 37.23 54482.35 88888.00 2016-05-02 15:10:35.000 123 12596.33 37.20 54482.35 88888.00 2016-05-02 15:10:35.125 123 12596.27 37.20 54482.35 88888.00 2016-05-02 15:10:35.250 123 12596.27 37.17 54482.35 88888.00 2016-05-02 15:10:35.375 123 12596.33 37.23 54482.38 88888.00 2016-05-02 15:10:35.500 123 12596.25 37.20 54482.35 88888.00 2016-05-02 15:10:35.625 123 12596.17 37.23 54482.35 88888.00 2016-05-02 15:10:35.750 123 12596.17 37.20 54482.38 88888.00 2016-05-02 15:10:35.875 123 12596.20 37.23 54482.38 88888.00 2016-05-02 15:10:36.000 123 12596.12 37.23 54482.35 88888.00 2016-05-02 15:10:36.125 123 12596.10 37.20 54482.38 88888.00 2016-05-02 15:10:36.250 123 12596.10 37.17 54482.35 88888.00 2016-05-02 15:10:36.375 123 12596.15 37.17 54482.32 88888.00 2016-05-02 15:10:36.500 123 12596.10 37.15 54482.32 88888.00 2016-05-02 15:10:36.625 123 12596.10 37.15 54482.35 88888.00 2016-05-02 15:10:36.750 123 12596.10 37.15 54482.35 88888.00 2016-05-02 15:10:36.875 123 12596.10 37.15 54482.35 88888.00 2016-05-02 15:10:37.000 123 12596.10 37.15 54482.32 88888.00 2016-05-02 15:10:37.125 123 12596.10 37.15 54482.35 88888.00 2016-05-02 15:10:37.250 123 12596.10 37.12 54482.35 88888.00 2016-05-02 15:10:37.375 123 12596.05 37.12 54482.35 88888.00 2016-05-02 15:10:37.500 123 12596.02 37.12 54482.35 88888.00 2016-05-02 15:10:37.625 123 12596.00 37.10 54482.35 88888.00 2016-05-02 15:10:37.750 123 12596.05 37.10 54482.35 88888.00 2016-05-02 15:10:37.875 123 12596.02 37.12 54482.32 88888.00 2016-05-02 15:10:38.000 123 12596.02 37.12 54482.35 88888.00 2016-05-02 15:10:38.125 123 12595.98 37.10 54482.35 88888.00 2016-05-02 15:10:38.250 123 12595.98 37.10 54482.38 88888.00 2016-05-02 15:10:38.375 123 12596.05 37.12 54482.32 88888.00 2016-05-02 15:10:38.500 123 12596.05 37.08 54482.38 88888.00 2016-05-02 15:10:38.625 123 12596.05 37.10 54482.35 88888.00 2016-05-02 15:10:38.750 123 12596.02 37.15 54482.38 88888.00 2016-05-02 15:10:38.875 123 12595.95 37.12 54482.38 88888.00 2016-05-02 15:10:39.000 123 12595.95 37.12 54482.32 88888.00 2016-05-02 15:10:39.125 123 12595.90 37.12 54482.32 88888.00 2016-05-02 15:10:39.250 123 12595.85 37.17 54482.30 88888.00 2016-05-02 15:10:39.375 123 12595.85 37.17 54482.28 88888.00 2016-05-02 15:10:39.500 123 12595.85 37.20 54482.30 88888.00 2016-05-02 15:10:39.625 123 12595.85 37.20 54482.30 88888.00 2016-05-02 15:10:39.750 123 12595.88 37.20 54482.28 88888.00 2016-05-02 15:10:39.875 123 12595.95 37.23 54482.28 88888.00 2016-05-02 15:10:40.000 123 12596.02 37.25 54482.28 88888.00 2016-05-02 15:10:40.125 123 12596.00 37.27 54482.28 88888.00 2016-05-02 15:10:40.250 123 12595.92 37.27 54482.30 88888.00 2016-05-02 15:10:40.375 123 12595.92 37.30 54482.30 88888.00 2016-05-02 15:10:40.500 123 12595.90 37.30 54482.32 88888.00 2016-05-02 15:10:40.625 123 12595.92 37.33 54482.30 88888.00 2016-05-02 15:10:40.750 123 12595.95 37.33 54482.28 88888.00 2016-05-02 15:10:40.875 123 12595.98 37.35 54482.25 88888.00 2016-05-02 15:10:41.000 123 12595.98 37.38 54482.25 88888.00 2016-05-02 15:10:41.125 123 12595.92 37.38 54482.25 88888.00 2016-05-02 15:10:41.250 123 12595.85 37.38 54482.25 88888.00 2016-05-02 15:10:41.375 123 12595.92 37.42 54482.22 88888.00 2016-05-02 15:10:41.500 123 12595.98 37.42 54482.20 88888.00 2016-05-02 15:10:41.625 123 12595.95 37.45 54482.20 88888.00 2016-05-02 15:10:41.750 123 12595.92 37.42 54482.20 88888.00 2016-05-02 15:10:41.875 123 12595.92 37.42 54482.20 88888.00 2016-05-02 15:10:42.000 123 12595.95 37.42 54482.20 88888.00 2016-05-02 15:10:42.125 123 12596.00 37.42 54482.22 88888.00 2016-05-02 15:10:42.250 123 12596.00 37.45 54482.20 88888.00 2016-05-02 15:10:42.375 123 12595.98 37.48 54482.18 88888.00 2016-05-02 15:10:42.500 123 12596.00 37.48 54482.18 88888.00 2016-05-02 15:10:42.625 123 12596.00 37.45 54482.18 88888.00 2016-05-02 15:10:42.750 123 12596.02 37.45 54482.18 88888.00 2016-05-02 15:10:42.875 123 12596.02 37.50 54482.20 88888.00 2016-05-02 15:10:43.000 123 12596.08 37.50 54482.15 88888.00 2016-05-02 15:10:43.125 123 12596.12 37.52 54482.18 88888.00 2016-05-02 15:10:43.250 123 12596.10 37.55 54482.18 88888.00 2016-05-02 15:10:43.375 123 12596.15 37.55 54482.15 88888.00 2016-05-02 15:10:43.500 123 12596.15 37.55 54482.15 88888.00 2016-05-02 15:10:43.625 123 12596.02 37.58 54482.12 88888.00 2016-05-02 15:10:43.750 123 12595.95 37.60 54482.12 88888.00 2016-05-02 15:10:43.875 123 12595.98 37.60 54482.12 88888.00 2016-05-02 15:10:44.000 123 12596.02 37.60 54482.10 88888.00 2016-05-02 15:10:44.125 123 12596.02 37.62 54482.10 88888.00 2016-05-02 15:10:44.250 123 12596.00 37.65 54482.15 88888.00 2016-05-02 15:10:44.375 123 12596.00 37.70 54482.15 88888.00 2016-05-02 15:10:44.500 123 12596.00 37.75 54482.15 88888.00 2016-05-02 15:10:44.625 123 12596.00 37.75 54482.10 88888.00 2016-05-02 15:10:44.750 123 12596.02 37.80 54482.10 88888.00 2016-05-02 15:10:44.875 123 12596.00 37.85 54482.12 88888.00 2016-05-02 15:10:45.000 123 12596.08 37.90 54482.07 88888.00 2016-05-02 15:10:45.125 123 12596.05 37.90 54482.07 88888.00 2016-05-02 15:10:45.250 123 12596.00 37.90 54482.07 88888.00 2016-05-02 15:10:45.375 123 12596.02 37.95 54482.07 88888.00 2016-05-02 15:10:45.500 123 12596.00 37.98 54482.10 88888.00 2016-05-02 15:10:45.625 123 12595.95 38.00 54482.10 88888.00 2016-05-02 15:10:45.750 123 12595.98 38.05 54482.07 88888.00 2016-05-02 15:10:45.875 123 12595.98 38.08 54482.05 88888.00 2016-05-02 15:10:46.000 123 12595.92 38.08 54482.05 88888.00 2016-05-02 15:10:46.125 123 12595.95 38.10 54482.03 88888.00 2016-05-02 15:10:46.250 123 12595.92 38.15 54482.03 88888.00 2016-05-02 15:10:46.375 123 12595.92 38.20 54482.03 88888.00 2016-05-02 15:10:46.500 123 12595.95 38.23 54482.03 88888.00 2016-05-02 15:10:46.625 123 12595.95 38.25 54482.03 88888.00 2016-05-02 15:10:46.750 123 12595.92 38.27 54482.03 88888.00 2016-05-02 15:10:46.875 123 12595.90 38.30 54482.03 88888.00 2016-05-02 15:10:47.000 123 12595.92 38.33 54482.03 88888.00 2016-05-02 15:10:47.125 123 12595.95 38.33 54482.03 88888.00 2016-05-02 15:10:47.250 123 12595.90 38.30 54482.03 88888.00 2016-05-02 15:10:47.375 123 12595.92 38.38 54482.00 88888.00 2016-05-02 15:10:47.500 123 12595.90 38.38 54482.03 88888.00 2016-05-02 15:10:47.625 123 12595.88 38.38 54482.00 88888.00 2016-05-02 15:10:47.750 123 12595.80 38.38 54482.00 88888.00 2016-05-02 15:10:47.875 123 12595.83 38.40 54482.00 88888.00 2016-05-02 15:10:48.000 123 12595.88 38.38 54481.95 88888.00 2016-05-02 15:10:48.125 123 12595.88 38.38 54481.97 88888.00 2016-05-02 15:10:48.250 123 12595.85 38.38 54481.97 88888.00 2016-05-02 15:10:48.375 123 12595.83 38.40 54482.00 88888.00 2016-05-02 15:10:48.500 123 12595.80 38.42 54482.00 88888.00 2016-05-02 15:10:48.625 123 12595.80 38.42 54481.97 88888.00 2016-05-02 15:10:48.750 123 12595.77 38.45 54481.97 88888.00 2016-05-02 15:10:48.875 123 12595.77 38.48 54481.97 88888.00 2016-05-02 15:10:49.000 123 12595.73 38.48 54481.97 88888.00 2016-05-02 15:10:49.125 123 12595.67 38.48 54481.95 88888.00 2016-05-02 15:10:49.250 123 12595.62 38.50 54481.95 88888.00 2016-05-02 15:10:49.375 123 12595.65 38.52 54481.97 88888.00 2016-05-02 15:10:49.500 123 12595.67 38.55 54481.95 88888.00 2016-05-02 15:10:49.625 123 12595.62 38.52 54481.93 88888.00 2016-05-02 15:10:49.750 123 12595.62 38.55 54481.93 88888.00 2016-05-02 15:10:49.875 123 12595.67 38.55 54481.93 88888.00 2016-05-02 15:10:50.000 123 12595.67 38.55 54481.93 88888.00 2016-05-02 15:10:50.125 123 12595.62 38.55 54481.95 88888.00 2016-05-02 15:10:50.250 123 12595.65 38.52 54481.95 88888.00 2016-05-02 15:10:50.375 123 12595.67 38.55 54481.93 88888.00 2016-05-02 15:10:50.500 123 12595.58 38.55 54481.93 88888.00 2016-05-02 15:10:50.625 123 12595.55 38.52 54481.90 88888.00 2016-05-02 15:10:50.750 123 12595.60 38.52 54481.90 88888.00 2016-05-02 15:10:50.875 123 12595.60 38.55 54481.90 88888.00 2016-05-02 15:10:51.000 123 12595.62 38.58 54481.88 88888.00 2016-05-02 15:10:51.125 123 12595.65 38.58 54481.90 88888.00 2016-05-02 15:10:51.250 123 12595.62 38.55 54481.93 88888.00 2016-05-02 15:10:51.375 123 12595.65 38.52 54481.90 88888.00 2016-05-02 15:10:51.500 123 12595.65 38.52 54481.88 88888.00 2016-05-02 15:10:51.625 123 12595.67 38.52 54481.88 88888.00 2016-05-02 15:10:51.750 123 12595.70 38.52 54481.85 88888.00 2016-05-02 15:10:51.875 123 12595.67 38.52 54481.88 88888.00 2016-05-02 15:10:52.000 123 12595.70 38.52 54481.85 88888.00 2016-05-02 15:10:52.125 123 12595.67 38.55 54481.85 88888.00 2016-05-02 15:10:52.250 123 12595.65 38.52 54481.85 88888.00 2016-05-02 15:10:52.375 123 12595.67 38.52 54481.85 88888.00 2016-05-02 15:10:52.500 123 12595.67 38.50 54481.85 88888.00 2016-05-02 15:10:52.625 123 12595.70 38.52 54481.82 88888.00 2016-05-02 15:10:52.750 123 12595.75 38.50 54481.82 88888.00 2016-05-02 15:10:52.875 123 12595.73 38.50 54481.85 88888.00 2016-05-02 15:10:53.000 123 12595.70 38.50 54481.82 88888.00 2016-05-02 15:10:53.125 123 12595.62 38.50 54481.82 88888.00 2016-05-02 15:10:53.250 123 12595.60 38.50 54481.82 88888.00 2016-05-02 15:10:53.375 123 12595.65 38.52 54481.80 88888.00 2016-05-02 15:10:53.500 123 12595.67 38.52 54481.80 88888.00 2016-05-02 15:10:53.625 123 12595.70 38.52 54481.80 88888.00 2016-05-02 15:10:53.750 123 12595.70 38.52 54481.80 88888.00 2016-05-02 15:10:53.875 123 12595.60 38.55 54481.80 88888.00 2016-05-02 15:10:54.000 123 12595.60 38.52 54481.78 88888.00 2016-05-02 15:10:54.125 123 12595.62 38.52 54481.80 88888.00 2016-05-02 15:10:54.250 123 12595.58 38.55 54481.80 88888.00 2016-05-02 15:10:54.375 123 12595.55 38.55 54481.80 88888.00 2016-05-02 15:10:54.500 123 12595.55 38.52 54481.75 88888.00 2016-05-02 15:10:54.625 123 12595.52 38.55 54481.78 88888.00 2016-05-02 15:10:54.750 123 12595.52 38.55 54481.78 88888.00 2016-05-02 15:10:54.875 123 12595.52 38.55 54481.75 88888.00 2016-05-02 15:10:55.000 123 12595.50 38.55 54481.75 88888.00 2016-05-02 15:10:55.125 123 12595.48 38.58 54481.78 88888.00 2016-05-02 15:10:55.250 123 12595.45 38.52 54481.78 88888.00 2016-05-02 15:10:55.375 123 12595.42 38.55 54481.75 88888.00 2016-05-02 15:10:55.500 123 12595.38 38.52 54481.75 88888.00 2016-05-02 15:10:55.625 123 12595.30 38.55 54481.75 88888.00 2016-05-02 15:10:55.750 123 12595.30 38.58 54481.78 88888.00 2016-05-02 15:10:55.875 123 12595.38 38.55 54481.75 88888.00 2016-05-02 15:10:56.000 123 12595.35 38.55 54481.75 88888.00 2016-05-02 15:10:56.125 123 12595.30 38.52 54481.78 88888.00 2016-05-02 15:10:56.250 123 12595.25 38.50 54481.78 88888.00 2016-05-02 15:10:56.375 123 12595.27 38.50 54481.75 88888.00 2016-05-02 15:10:56.500 123 12595.27 38.52 54481.78 88888.00 2016-05-02 15:10:56.625 123 12595.27 38.52 54481.75 88888.00 2016-05-02 15:10:56.750 123 12595.25 38.52 54481.72 88888.00 2016-05-02 15:10:56.875 123 12595.25 38.52 54481.72 88888.00 2016-05-02 15:10:57.000 123 12595.25 38.48 54481.72 88888.00 2016-05-02 15:10:57.125 123 12595.23 38.50 54481.72 88888.00 2016-05-02 15:10:57.250 123 12595.17 38.45 54481.75 88888.00 2016-05-02 15:10:57.375 123 12595.23 38.48 54481.75 88888.00 2016-05-02 15:10:57.500 123 12595.20 38.45 54481.75 88888.00 2016-05-02 15:10:57.625 123 12595.20 38.45 54481.72 88888.00 2016-05-02 15:10:57.750 123 12595.23 38.45 54481.72 88888.00 2016-05-02 15:10:57.875 123 12595.20 38.42 54481.72 88888.00 2016-05-02 15:10:58.000 123 12595.20 38.45 54481.70 88888.00 2016-05-02 15:10:58.125 123 12595.15 38.42 54481.72 88888.00 2016-05-02 15:10:58.250 123 12595.08 38.40 54481.72 88888.00 2016-05-02 15:10:58.375 123 12595.10 38.40 54481.72 88888.00 2016-05-02 15:10:58.500 123 12595.12 38.40 54481.72 88888.00 2016-05-02 15:10:58.625 123 12595.17 38.40 54481.70 88888.00 2016-05-02 15:10:58.750 123 12595.20 38.38 54481.68 88888.00 2016-05-02 15:10:58.875 123 12595.20 38.38 54481.70 88888.00 2016-05-02 15:10:59.000 123 12595.23 38.38 54481.70 88888.00 2016-05-02 15:10:59.125 123 12595.17 38.38 54481.70 88888.00 2016-05-02 15:10:59.250 123 12595.10 38.33 54481.68 88888.00 2016-05-02 15:10:59.375 123 12595.15 38.33 54481.68 88888.00 2016-05-02 15:10:59.500 123 12595.15 38.35 54481.65 88888.00 2016-05-02 15:10:59.625 123 12595.10 38.38 54481.65 88888.00 2016-05-02 15:10:59.750 123 12595.05 38.35 54481.68 88888.00 2016-05-02 15:10:59.875 123 12595.08 38.38 54481.68 88888.00 2016-05-02 15:11:00.000 123 12595.12 38.38 54481.65 88888.00 2016-05-02 15:11:00.125 123 12595.10 38.38 54481.65 88888.00 2016-05-02 15:11:00.250 123 12595.05 38.35 54481.65 88888.00 2016-05-02 15:11:00.375 123 12595.17 38.35 54481.62 88888.00 2016-05-02 15:11:00.500 123 12595.12 38.38 54481.62 88888.00 2016-05-02 15:11:00.625 123 12595.08 38.40 54481.68 88888.00 2016-05-02 15:11:00.750 123 12595.02 38.40 54481.65 88888.00 2016-05-02 15:11:00.875 123 12594.98 38.42 54481.65 88888.00 2016-05-02 15:11:01.000 123 12594.98 38.45 54481.62 88888.00 2016-05-02 15:11:01.125 123 12595.05 38.45 54481.62 88888.00 2016-05-02 15:11:01.250 123 12595.02 38.42 54481.62 88888.00 2016-05-02 15:11:01.375 123 12595.02 38.45 54481.60 88888.00 2016-05-02 15:11:01.500 123 12595.02 38.45 54481.62 88888.00 2016-05-02 15:11:01.625 123 12595.00 38.45 54481.62 88888.00 2016-05-02 15:11:01.750 123 12594.98 38.45 54481.62 88888.00 2016-05-02 15:11:01.875 123 12594.95 38.45 54481.62 88888.00 2016-05-02 15:11:02.000 123 12594.90 38.45 54481.60 88888.00 2016-05-02 15:11:02.125 123 12594.90 38.45 54481.62 88888.00 2016-05-02 15:11:02.250 123 12594.90 38.48 54481.65 88888.00 2016-05-02 15:11:02.375 123 12594.95 38.48 54481.62 88888.00 2016-05-02 15:11:02.500 123 12594.92 38.48 54481.60 88888.00 2016-05-02 15:11:02.625 123 12594.92 38.48 54481.60 88888.00 2016-05-02 15:11:02.750 123 12594.92 38.48 54481.60 88888.00 2016-05-02 15:11:02.875 123 12594.92 38.48 54481.62 88888.00 2016-05-02 15:11:03.000 123 12594.92 38.50 54481.62 88888.00 2016-05-02 15:11:03.125 123 12594.85 38.50 54481.60 88888.00 2016-05-02 15:11:03.250 123 12594.80 38.50 54481.62 88888.00 2016-05-02 15:11:03.375 123 12594.80 38.52 54481.62 88888.00 2016-05-02 15:11:03.500 123 12594.85 38.48 54481.60 88888.00 2016-05-02 15:11:03.625 123 12594.90 38.50 54481.57 88888.00 2016-05-02 15:11:03.750 123 12594.85 38.50 54481.57 88888.00 2016-05-02 15:11:03.875 123 12594.77 38.52 54481.57 88888.00 2016-05-02 15:11:04.000 123 12594.70 38.52 54481.57 88888.00 2016-05-02 15:11:04.125 123 12594.73 38.52 54481.60 88888.00 2016-05-02 15:11:04.250 123 12594.70 38.52 54481.57 88888.00 2016-05-02 15:11:04.375 123 12594.73 38.52 54481.57 88888.00 2016-05-02 15:11:04.500 123 12594.65 38.52 54481.57 88888.00 2016-05-02 15:11:04.625 123 12594.70 38.52 54481.55 88888.00 2016-05-02 15:11:04.750 123 12594.70 38.55 54481.55 88888.00 2016-05-02 15:11:04.875 123 12594.77 38.52 54481.55 88888.00 2016-05-02 15:11:05.000 123 12594.80 38.55 54481.55 88888.00 2016-05-02 15:11:05.125 123 12594.77 38.52 54481.55 88888.00 2016-05-02 15:11:05.250 123 12594.75 38.52 54481.55 88888.00 2016-05-02 15:11:05.375 123 12594.83 38.52 54481.57 88888.00 2016-05-02 15:11:05.500 123 12594.83 38.52 54481.57 88888.00 2016-05-02 15:11:05.625 123 12594.85 38.55 54481.55 88888.00 2016-05-02 15:11:05.750 123 12594.88 38.52 54481.55 88888.00 2016-05-02 15:11:05.875 123 12594.88 38.52 54481.50 88888.00 2016-05-02 15:11:06.000 123 12594.85 38.50 54481.47 88888.00 2016-05-02 15:11:06.125 123 12594.83 38.48 54481.50 88888.00 2016-05-02 15:11:06.250 123 12594.75 38.45 54481.50 88888.00 2016-05-02 15:11:06.375 123 12594.73 38.48 54481.50 88888.00 2016-05-02 15:11:06.500 123 12594.70 38.48 54481.47 88888.00 2016-05-02 15:11:06.625 123 12594.67 38.48 54481.45 88888.00 2016-05-02 15:11:06.750 123 12594.67 38.45 54481.45 88888.00 2016-05-02 15:11:06.875 123 12594.73 38.45 54481.47 88888.00 2016-05-02 15:11:07.000 123 12594.85 38.45 54481.45 88888.00 2016-05-02 15:11:07.125 123 12594.90 38.45 54481.47 88888.00 2016-05-02 15:11:07.250 123 12594.85 38.48 54481.47 88888.00 2016-05-02 15:11:07.375 123 12594.75 38.45 54481.47 88888.00 2016-05-02 15:11:07.500 123 12594.75 38.42 54481.45 88888.00 2016-05-02 15:11:07.625 123 12594.77 38.45 54481.43 88888.00 2016-05-02 15:11:07.750 123 12594.75 38.42 54481.40 88888.00 2016-05-02 15:11:07.875 123 12594.77 38.40 54481.43 88888.00 2016-05-02 15:11:08.000 123 12594.77 38.40 54481.43 88888.00 2016-05-02 15:11:08.125 123 12594.80 38.40 54481.45 88888.00 2016-05-02 15:11:08.250 123 12594.75 38.40 54481.45 88888.00 2016-05-02 15:11:08.375 123 12594.77 38.40 54481.47 88888.00 2016-05-02 15:11:08.500 123 12594.83 38.40 54481.45 88888.00 2016-05-02 15:11:08.625 123 12594.83 38.38 54481.43 88888.00 2016-05-02 15:11:08.750 123 12594.85 38.38 54481.43 88888.00 2016-05-02 15:11:08.875 123 12594.88 38.38 54481.45 88888.00 2016-05-02 15:11:09.000 123 12594.88 38.35 54481.40 88888.00 2016-05-02 15:11:09.125 123 12594.85 38.35 54481.40 88888.00 2016-05-02 15:11:09.250 123 12594.80 38.35 54481.40 88888.00 2016-05-02 15:11:09.375 123 12594.80 38.35 54481.40 88888.00 2016-05-02 15:11:09.500 123 12594.83 38.35 54481.40 88888.00 2016-05-02 15:11:09.625 123 12594.95 38.35 54481.38 88888.00 2016-05-02 15:11:09.750 123 12594.98 38.35 54481.35 88888.00 2016-05-02 15:11:09.875 123 12594.98 38.35 54481.35 88888.00 2016-05-02 15:11:10.000 123 12594.92 38.35 54481.35 88888.00 2016-05-02 15:11:10.125 123 12594.95 38.33 54481.38 88888.00 2016-05-02 15:11:10.250 123 12595.00 38.33 54481.38 88888.00 2016-05-02 15:11:10.375 123 12595.02 38.35 54481.38 88888.00 2016-05-02 15:11:10.500 123 12594.92 38.35 54481.35 88888.00 2016-05-02 15:11:10.625 123 12594.88 38.33 54481.35 88888.00 2016-05-02 15:11:10.750 123 12594.90 38.35 54481.32 88888.00 2016-05-02 15:11:10.875 123 12594.95 38.35 54481.32 88888.00 2016-05-02 15:11:11.000 123 12595.00 38.35 54481.30 88888.00 2016-05-02 15:11:11.125 123 12595.00 38.35 54481.30 88888.00 2016-05-02 15:11:11.250 123 12594.98 38.38 54481.25 88888.00 2016-05-02 15:11:11.375 123 12595.02 38.40 54481.25 88888.00 2016-05-02 15:11:11.500 123 12595.02 38.38 54481.25 88888.00 2016-05-02 15:11:11.625 123 12595.08 38.40 54481.28 88888.00 2016-05-02 15:11:11.750 123 12595.12 38.42 54481.22 88888.00 2016-05-02 15:11:11.875 123 12595.12 38.42 54481.25 88888.00 2016-05-02 15:11:12.000 123 12595.17 38.42 54481.25 88888.00 2016-05-02 15:11:12.125 123 12595.20 38.40 54481.25 88888.00 2016-05-02 15:11:12.250 123 12595.20 38.42 54481.25 88888.00 2016-05-02 15:11:12.375 123 12595.20 38.45 54481.25 88888.00 2016-05-02 15:11:12.500 123 12595.20 38.45 54481.22 88888.00 2016-05-02 15:11:12.625 123 12595.15 38.48 54481.22 88888.00 2016-05-02 15:11:12.750 123 12595.17 38.48 54481.20 88888.00 2016-05-02 15:11:12.875 123 12595.25 38.50 54481.22 88888.00 2016-05-02 15:11:13.000 123 12595.23 38.50 54481.22 88888.00 2016-05-02 15:11:13.125 123 12595.23 38.50 54481.22 88888.00 2016-05-02 15:11:13.250 123 12595.17 38.50 54481.22 88888.00 2016-05-02 15:11:13.375 123 12595.23 38.48 54481.20 88888.00 2016-05-02 15:11:13.500 123 12595.25 38.50 54481.18 88888.00 2016-05-02 15:11:13.625 123 12595.25 38.50 54481.18 88888.00 2016-05-02 15:11:13.750 123 12595.17 38.52 54481.15 88888.00 2016-05-02 15:11:13.875 123 12595.17 38.52 54481.12 88888.00 2016-05-02 15:11:14.000 123 12595.23 38.52 54481.12 88888.00 2016-05-02 15:11:14.125 123 12595.23 38.55 54481.15 88888.00 2016-05-02 15:11:14.250 123 12595.23 38.50 54481.15 88888.00 2016-05-02 15:11:14.375 123 12595.23 38.50 54481.15 88888.00 2016-05-02 15:11:14.500 123 12595.23 38.52 54481.15 88888.00 2016-05-02 15:11:14.625 123 12595.20 38.52 54481.10 88888.00 2016-05-02 15:11:14.750 123 12595.20 38.52 54481.12 88888.00 2016-05-02 15:11:14.875 123 12595.23 38.52 54481.12 88888.00 2016-05-02 15:11:15.000 123 12595.23 38.52 54481.07 88888.00 2016-05-02 15:11:15.125 123 12595.23 38.52 54481.10 88888.00 2016-05-02 15:11:15.250 123 12595.20 38.52 54481.10 88888.00 2016-05-02 15:11:15.375 123 12595.23 38.52 54481.07 88888.00 2016-05-02 15:11:15.500 123 12595.25 38.50 54481.10 88888.00 2016-05-02 15:11:15.625 123 12595.30 38.48 54481.07 88888.00 2016-05-02 15:11:15.750 123 12595.33 38.48 54481.05 88888.00 2016-05-02 15:11:15.875 123 12595.33 38.45 54481.05 88888.00 2016-05-02 15:11:16.000 123 12595.35 38.48 54481.05 88888.00 2016-05-02 15:11:16.125 123 12595.35 38.48 54481.03 88888.00 2016-05-02 15:11:16.250 123 12595.42 38.45 54481.05 88888.00 2016-05-02 15:11:16.375 123 12595.48 38.45 54481.03 88888.00 2016-05-02 15:11:16.500 123 12595.48 38.42 54481.00 88888.00 2016-05-02 15:11:16.625 123 12595.40 38.42 54481.00 88888.00 2016-05-02 15:11:16.750 123 12595.45 38.42 54481.00 88888.00 2016-05-02 15:11:16.875 123 12595.45 38.40 54481.00 88888.00 2016-05-02 15:11:17.000 123 12595.48 38.42 54481.00 88888.00 2016-05-02 15:11:17.125 123 12595.48 38.42 54481.00 88888.00 2016-05-02 15:11:17.250 123 12595.45 38.40 54481.00 88888.00 2016-05-02 15:11:17.375 123 12595.50 38.38 54481.00 88888.00 2016-05-02 15:11:17.500 123 12595.45 38.40 54480.95 88888.00 2016-05-02 15:11:17.625 123 12595.45 38.40 54480.97 88888.00 2016-05-02 15:11:17.750 123 12595.45 38.35 54480.97 88888.00 2016-05-02 15:11:17.875 123 12595.48 38.35 54480.93 88888.00 2016-05-02 15:11:18.000 123 12595.52 38.33 54480.90 88888.00 2016-05-02 15:11:18.125 123 12595.60 38.35 54480.93 88888.00 2016-05-02 15:11:18.250 123 12595.58 38.33 54480.93 88888.00 2016-05-02 15:11:18.375 123 12595.58 38.33 54480.90 88888.00 2016-05-02 15:11:18.500 123 12595.55 38.30 54480.90 88888.00 2016-05-02 15:11:18.625 123 12595.55 38.30 54480.93 88888.00 2016-05-02 15:11:18.750 123 12595.62 38.27 54480.93 88888.00 2016-05-02 15:11:18.875 123 12595.65 38.27 54480.90 88888.00 2016-05-02 15:11:19.000 123 12595.62 38.30 54480.90 88888.00 2016-05-02 15:11:19.125 123 12595.62 38.30 54480.95 88888.00 2016-05-02 15:11:19.250 123 12595.62 38.25 54480.93 88888.00 2016-05-02 15:11:19.375 123 12595.67 38.25 54480.93 88888.00 2016-05-02 15:11:19.500 123 12595.73 38.20 54480.93 88888.00 2016-05-02 15:11:19.625 123 12595.70 38.17 54480.88 88888.00 2016-05-02 15:11:19.750 123 12595.65 38.15 54480.85 88888.00 2016-05-02 15:11:19.875 123 12595.65 38.15 54480.85 88888.00 2016-05-02 15:11:20.000 123 12595.65 38.15 54480.82 88888.00 2016-05-02 15:11:20.125 123 12595.65 38.12 54480.82 88888.00 2016-05-02 15:11:20.250 123 12595.62 38.12 54480.82 88888.00 2016-05-02 15:11:20.375 123 12595.60 38.15 54480.85 88888.00 2016-05-02 15:11:20.500 123 12595.52 38.10 54480.82 88888.00 2016-05-02 15:11:20.625 123 12595.52 38.08 54480.82 88888.00 2016-05-02 15:11:20.750 123 12595.58 38.10 54480.82 88888.00 2016-05-02 15:11:20.875 123 12595.60 38.10 54480.85 88888.00 2016-05-02 15:11:21.000 123 12595.55 38.08 54480.82 88888.00 2016-05-02 15:11:21.125 123 12595.52 38.05 54480.82 88888.00 2016-05-02 15:11:21.250 123 12595.42 38.02 54480.85 88888.00 2016-05-02 15:11:21.375 123 12595.42 38.02 54480.82 88888.00 2016-05-02 15:11:21.500 123 12595.45 38.02 54480.82 88888.00 2016-05-02 15:11:21.625 123 12595.45 38.02 54480.82 88888.00 2016-05-02 15:11:21.750 123 12595.48 38.00 54480.82 88888.00 2016-05-02 15:11:21.875 123 12595.52 38.02 54480.82 88888.00 2016-05-02 15:11:22.000 123 12595.58 38.02 54480.82 88888.00 2016-05-02 15:11:22.125 123 12595.58 38.00 54480.80 88888.00 2016-05-02 15:11:22.250 123 12595.50 37.98 54480.82 88888.00 2016-05-02 15:11:22.375 123 12595.48 38.00 54480.82 88888.00 2016-05-02 15:11:22.500 123 12595.55 38.00 54480.82 88888.00 2016-05-02 15:11:22.625 123 12595.52 37.98 54480.82 88888.00 2016-05-02 15:11:22.750 123 12595.45 37.98 54480.82 88888.00 2016-05-02 15:11:22.875 123 12595.45 37.95 54480.80 88888.00 2016-05-02 15:11:23.000 123 12595.40 37.92 54480.80 88888.00 2016-05-02 15:11:23.125 123 12595.33 37.95 54480.80 88888.00 2016-05-02 15:11:23.250 123 12595.27 37.95 54480.80 88888.00 2016-05-02 15:11:23.375 123 12595.33 37.95 54480.80 88888.00 2016-05-02 15:11:23.500 123 12595.33 37.90 54480.80 88888.00 2016-05-02 15:11:23.625 123 12595.35 37.90 54480.78 88888.00 2016-05-02 15:11:23.750 123 12595.35 37.88 54480.78 88888.00 2016-05-02 15:11:23.875 123 12595.35 37.88 54480.78 88888.00 2016-05-02 15:11:24.000 123 12595.38 37.88 54480.75 88888.00 2016-05-02 15:11:24.125 123 12595.35 37.92 54480.78 88888.00 2016-05-02 15:11:24.250 123 12595.30 37.90 54480.80 88888.00 2016-05-02 15:11:24.375 123 12595.23 37.85 54480.78 88888.00 2016-05-02 15:11:24.500 123 12595.20 37.85 54480.80 88888.00 2016-05-02 15:11:24.625 123 12595.23 37.88 54480.78 88888.00 2016-05-02 15:11:24.750 123 12595.23 37.88 54480.75 88888.00 2016-05-02 15:11:24.875 123 12595.17 37.85 54480.75 88888.00 2016-05-02 15:11:25.000 123 12595.20 37.83 54480.72 88888.00 2016-05-02 15:11:25.125 123 12595.20 37.85 54480.75 88888.00 2016-05-02 15:11:25.250 123 12595.17 37.83 54480.75 88888.00 2016-05-02 15:11:25.375 123 12595.10 37.83 54480.75 88888.00 2016-05-02 15:11:25.500 123 12595.05 37.80 54480.75 88888.00 2016-05-02 15:11:25.625 123 12595.12 37.80 54480.72 88888.00 2016-05-02 15:11:25.750 123 12595.12 37.80 54480.72 88888.00 2016-05-02 15:11:25.875 123 12595.12 37.83 54480.75 88888.00 2016-05-02 15:11:26.000 123 12595.10 37.83 54480.72 88888.00 2016-05-02 15:11:26.125 123 12595.05 37.80 54480.75 88888.00 2016-05-02 15:11:26.250 123 12595.00 37.80 54480.75 88888.00 2016-05-02 15:11:26.375 123 12595.08 37.80 54480.75 88888.00 2016-05-02 15:11:26.500 123 12595.10 37.77 54480.75 88888.00 2016-05-02 15:11:26.625 123 12595.05 37.77 54480.78 88888.00 2016-05-02 15:11:26.750 123 12595.08 37.80 54480.78 88888.00 2016-05-02 15:11:26.875 123 12595.05 37.77 54480.78 88888.00 2016-05-02 15:11:27.000 123 12595.08 37.77 54480.75 88888.00 2016-05-02 15:11:27.125 123 12595.10 37.77 54480.72 88888.00 2016-05-02 15:11:27.250 123 12595.12 37.77 54480.75 88888.00 2016-05-02 15:11:27.375 123 12595.10 37.77 54480.72 88888.00 2016-05-02 15:11:27.500 123 12595.05 37.75 54480.70 88888.00 2016-05-02 15:11:27.625 123 12595.05 37.73 54480.70 88888.00 2016-05-02 15:11:27.750 123 12595.05 37.73 54480.68 88888.00 2016-05-02 15:11:27.875 123 12594.98 37.73 54480.68 88888.00 2016-05-02 15:11:28.000 123 12595.02 37.70 54480.68 88888.00 2016-05-02 15:11:28.125 123 12595.05 37.73 54480.72 88888.00 2016-05-02 15:11:28.250 123 12595.00 37.70 54480.75 88888.00 2016-05-02 15:11:28.375 123 12595.08 37.67 54480.72 88888.00 2016-05-02 15:11:28.500 123 12595.05 37.67 54480.72 88888.00 2016-05-02 15:11:28.625 123 12595.02 37.65 54480.70 88888.00 2016-05-02 15:11:28.750 123 12595.02 37.67 54480.70 88888.00 2016-05-02 15:11:28.875 123 12595.02 37.65 54480.68 88888.00 2016-05-02 15:11:29.000 123 12595.02 37.62 54480.68 88888.00 2016-05-02 15:11:29.125 123 12595.02 37.62 54480.68 88888.00 2016-05-02 15:11:29.250 123 12595.05 37.62 54480.70 88888.00 2016-05-02 15:11:29.375 123 12595.08 37.62 54480.70 88888.00 2016-05-02 15:11:29.500 123 12595.02 37.60 54480.68 88888.00 2016-05-02 15:11:29.625 123 12595.05 37.58 54480.68 88888.00 2016-05-02 15:11:29.750 123 12595.12 37.58 54480.68 88888.00 2016-05-02 15:11:29.875 123 12595.10 37.58 54480.68 88888.00 2016-05-02 15:11:30.000 123 12595.08 37.55 54480.65 88888.00 2016-05-02 15:11:30.125 123 12595.02 37.55 54480.65 88888.00 2016-05-02 15:11:30.250 123 12595.00 37.52 54480.65 88888.00 2016-05-02 15:11:30.375 123 12595.05 37.52 54480.65 88888.00 2016-05-02 15:11:30.500 123 12595.05 37.50 54480.65 88888.00 2016-05-02 15:11:30.625 123 12595.05 37.50 54480.65 88888.00 2016-05-02 15:11:30.750 123 12595.05 37.45 54480.65 88888.00 2016-05-02 15:11:30.875 123 12595.08 37.48 54480.65 88888.00 2016-05-02 15:11:31.000 123 12595.08 37.42 54480.65 88888.00 2016-05-02 15:11:31.125 123 12595.10 37.40 54480.65 88888.00 2016-05-02 15:11:31.250 123 12595.05 37.40 54480.65 88888.00 2016-05-02 15:11:31.375 123 12594.95 37.42 54480.65 88888.00 2016-05-02 15:11:31.500 123 12594.88 37.35 54480.65 88888.00 2016-05-02 15:11:31.625 123 12594.80 37.35 54480.65 88888.00 2016-05-02 15:11:31.750 123 12594.77 37.33 54480.60 88888.00 2016-05-02 15:11:31.875 123 12594.83 37.27 54480.60 88888.00 2016-05-02 15:11:32.000 123 12594.85 37.33 54480.60 88888.00 2016-05-02 15:11:32.125 123 12594.85 37.35 54480.60 88888.00 2016-05-02 15:11:32.250 123 12594.83 37.30 54480.60 88888.00 2016-05-02 15:11:32.375 123 12594.80 37.30 54480.60 88888.00 2016-05-02 15:11:32.500 123 12594.80 37.30 54480.60 88888.00 2016-05-02 15:11:32.625 123 12594.75 37.30 54480.60 88888.00 2016-05-02 15:11:32.750 123 12594.65 37.27 54480.60 88888.00 2016-05-02 15:11:32.875 123 12594.67 37.25 54480.60 88888.00 2016-05-02 15:11:33.000 123 12594.65 37.25 54480.57 88888.00 2016-05-02 15:11:33.125 123 12594.62 37.23 54480.57 88888.00 2016-05-02 15:11:33.250 123 12594.67 37.23 54480.60 88888.00 2016-05-02 15:11:33.375 123 12594.73 37.23 54480.57 88888.00 2016-05-02 15:11:33.500 123 12594.67 37.23 54480.57 88888.00 2016-05-02 15:11:33.625 123 12594.70 37.17 54480.55 88888.00 2016-05-02 15:11:33.750 123 12594.67 37.17 54480.55 88888.00 2016-05-02 15:11:33.875 123 12594.65 37.15 54480.55 88888.00 2016-05-02 15:11:34.000 123 12594.67 37.12 54480.55 88888.00 2016-05-02 15:11:34.125 123 12594.70 37.12 54480.55 88888.00 2016-05-02 15:11:34.250 123 12594.67 37.10 54480.55 88888.00 2016-05-02 15:11:34.375 123 12594.70 37.08 54480.55 88888.00 2016-05-02 15:11:34.500 123 12594.70 37.10 54480.55 88888.00 2016-05-02 15:11:34.625 123 12594.70 37.08 54480.57 88888.00 2016-05-02 15:11:34.750 123 12594.70 37.10 54480.55 88888.00 2016-05-02 15:11:34.875 123 12594.75 37.10 54480.55 88888.00 2016-05-02 15:11:35.000 123 12594.80 37.05 54480.55 88888.00 2016-05-02 15:11:35.125 123 12594.80 37.02 54480.53 88888.00 2016-05-02 15:11:35.250 123 12594.83 37.05 54480.50 88888.00 2016-05-02 15:11:35.375 123 12594.85 37.05 54480.50 88888.00 2016-05-02 15:11:35.500 123 12594.80 37.05 54480.50 88888.00 2016-05-02 15:11:35.625 123 12594.88 37.02 54480.50 88888.00 2016-05-02 15:11:35.750 123 12594.92 36.98 54480.50 88888.00 2016-05-02 15:11:35.875 123 12594.85 36.98 54480.47 88888.00 2016-05-02 15:11:36.000 123 12594.83 36.95 54480.45 88888.00 2016-05-02 15:11:36.125 123 12594.85 36.98 54480.47 88888.00 2016-05-02 15:11:36.250 123 12594.88 37.00 54480.47 88888.00 2016-05-02 15:11:36.375 123 12594.90 36.98 54480.45 88888.00 2016-05-02 15:11:36.500 123 12594.88 36.92 54480.43 88888.00 2016-05-02 15:11:36.625 123 12594.90 36.92 54480.40 88888.00 2016-05-02 15:11:36.750 123 12595.00 36.92 54480.40 88888.00 2016-05-02 15:11:36.875 123 12595.05 36.92 54480.40 88888.00 2016-05-02 15:11:37.000 123 12594.98 36.90 54480.43 88888.00 2016-05-02 15:11:37.125 123 12594.90 36.88 54480.40 88888.00 2016-05-02 15:11:37.250 123 12594.95 36.85 54480.38 88888.00 2016-05-02 15:11:37.375 123 12595.02 36.83 54480.43 88888.00 2016-05-02 15:11:37.500 123 12595.00 36.85 54480.40 88888.00 2016-05-02 15:11:37.625 123 12595.02 36.83 54480.38 88888.00 2016-05-02 15:11:37.750 123 12595.02 36.83 54480.35 88888.00 2016-05-02 15:11:37.875 123 12594.98 36.80 54480.38 88888.00 2016-05-02 15:11:38.000 123 12594.95 36.77 54480.35 88888.00 2016-05-02 15:11:38.125 123 12594.92 36.77 54480.35 88888.00 2016-05-02 15:11:38.250 123 12594.92 36.75 54480.38 88888.00 2016-05-02 15:11:38.375 123 12594.92 36.73 54480.40 88888.00 2016-05-02 15:11:38.500 123 12594.98 36.70 54480.38 88888.00 2016-05-02 15:11:38.625 123 12595.05 36.67 54480.35 88888.00 2016-05-02 15:11:38.750 123 12595.02 36.67 54480.32 88888.00 2016-05-02 15:11:38.875 123 12594.95 36.65 54480.35 88888.00 2016-05-02 15:11:39.000 123 12594.92 36.62 54480.32 88888.00 2016-05-02 15:11:39.125 123 12594.92 36.60 54480.35 88888.00 2016-05-02 15:11:39.250 123 12594.85 36.58 54480.32 88888.00 2016-05-02 15:11:39.375 123 12594.92 36.52 54480.32 88888.00 2016-05-02 15:11:39.500 123 12594.98 36.45 54480.30 88888.00 2016-05-02 15:11:39.625 123 12594.95 36.42 54480.32 88888.00 2016-05-02 15:11:39.750 123 12594.92 36.42 54480.32 88888.00 2016-05-02 15:11:39.875 123 12595.00 36.38 54480.32 88888.00 2016-05-02 15:11:40.000 123 12595.00 36.33 54480.32 88888.00 2016-05-02 15:11:40.125 123 12595.08 36.30 54480.35 88888.00 2016-05-02 15:11:40.250 123 12595.10 36.27 54480.30 88888.00 2016-05-02 15:11:40.375 123 12595.10 36.25 54480.32 88888.00 2016-05-02 15:11:40.500 123 12595.00 36.20 54480.32 88888.00 2016-05-02 15:11:40.625 123 12594.95 36.17 54480.30 88888.00 2016-05-02 15:11:40.750 123 12594.95 36.12 54480.30 88888.00 2016-05-02 15:11:40.875 123 12594.92 36.12 54480.25 88888.00 2016-05-02 15:11:41.000 123 12594.92 36.10 54480.25 88888.00 2016-05-02 15:11:41.125 123 12594.90 36.05 54480.30 88888.00 2016-05-02 15:11:41.250 123 12594.90 35.98 54480.28 88888.00 2016-05-02 15:11:41.375 123 12594.92 35.98 54480.25 88888.00 2016-05-02 15:11:41.500 123 12594.92 35.98 54480.25 88888.00 2016-05-02 15:11:41.625 123 12594.95 35.95 54480.25 88888.00 2016-05-02 15:11:41.750 123 12594.92 35.92 54480.25 88888.00 2016-05-02 15:11:41.875 123 12594.98 35.85 54480.25 88888.00 2016-05-02 15:11:42.000 123 12594.98 35.85 54480.22 88888.00 2016-05-02 15:11:42.125 123 12594.88 35.83 54480.22 88888.00 2016-05-02 15:11:42.250 123 12594.83 35.80 54480.25 88888.00 2016-05-02 15:11:42.375 123 12594.90 35.75 54480.22 88888.00 2016-05-02 15:11:42.500 123 12594.88 35.70 54480.22 88888.00 2016-05-02 15:11:42.625 123 12594.88 35.70 54480.25 88888.00 2016-05-02 15:11:42.750 123 12594.88 35.70 54480.25 88888.00 2016-05-02 15:11:42.875 123 12594.88 35.67 54480.25 88888.00 2016-05-02 15:11:43.000 123 12594.88 35.62 54480.25 88888.00 2016-05-02 15:11:43.125 123 12594.88 35.62 54480.25 88888.00 2016-05-02 15:11:43.250 123 12594.83 35.60 54480.22 88888.00 2016-05-02 15:11:43.375 123 12594.80 35.60 54480.20 88888.00 2016-05-02 15:11:43.500 123 12594.80 35.58 54480.15 88888.00 2016-05-02 15:11:43.625 123 12594.85 35.55 54480.15 88888.00 2016-05-02 15:11:43.750 123 12594.88 35.55 54480.15 88888.00 2016-05-02 15:11:43.875 123 12594.85 35.52 54480.18 88888.00 2016-05-02 15:11:44.000 123 12594.85 35.52 54480.15 88888.00 2016-05-02 15:11:44.125 123 12594.77 35.50 54480.18 88888.00 2016-05-02 15:11:44.250 123 12594.77 35.45 54480.18 88888.00 2016-05-02 15:11:44.375 123 12594.83 35.48 54480.15 88888.00 2016-05-02 15:11:44.500 123 12594.83 35.45 54480.18 88888.00 2016-05-02 15:11:44.625 123 12594.75 35.42 54480.18 88888.00 2016-05-02 15:11:44.750 123 12594.73 35.42 54480.18 88888.00 2016-05-02 15:11:44.875 123 12594.75 35.42 54480.20 88888.00 2016-05-02 15:11:45.000 123 12594.75 35.42 54480.18 88888.00 2016-05-02 15:11:45.125 123 12594.73 35.42 54480.15 88888.00 2016-05-02 15:11:45.250 123 12594.73 35.42 54480.15 88888.00 2016-05-02 15:11:45.375 123 12594.80 35.40 54480.18 88888.00 2016-05-02 15:11:45.500 123 12594.75 35.38 54480.15 88888.00 2016-05-02 15:11:45.625 123 12594.73 35.35 54480.15 88888.00 2016-05-02 15:11:45.750 123 12594.70 35.35 54480.15 88888.00 2016-05-02 15:11:45.875 123 12594.65 35.38 54480.12 88888.00 2016-05-02 15:11:46.000 123 12594.65 35.38 54480.10 88888.00 2016-05-02 15:11:46.125 123 12594.73 35.35 54480.12 88888.00 2016-05-02 15:11:46.250 123 12594.67 35.33 54480.12 88888.00 2016-05-02 15:11:46.375 123 12594.67 35.30 54480.12 88888.00 2016-05-02 15:11:46.500 123 12594.67 35.30 54480.10 88888.00 2016-05-02 15:11:46.625 123 12594.62 35.30 54480.10 88888.00 2016-05-02 15:11:46.750 123 12594.60 35.30 54480.07 88888.00 2016-05-02 15:11:46.875 123 12594.58 35.27 54480.07 88888.00 2016-05-02 15:11:47.000 123 12594.60 35.25 54480.07 88888.00 2016-05-02 15:11:47.125 123 12594.60 35.23 54480.10 88888.00 2016-05-02 15:11:47.250 123 12594.55 35.20 54480.10 88888.00 2016-05-02 15:11:47.375 123 12594.60 35.20 54480.12 88888.00 2016-05-02 15:11:47.500 123 12594.60 35.20 54480.07 88888.00 2016-05-02 15:11:47.625 123 12594.60 35.15 54480.05 88888.00 2016-05-02 15:11:47.750 123 12594.65 35.15 54480.03 88888.00 2016-05-02 15:11:47.875 123 12594.60 35.10 54480.03 88888.00 2016-05-02 15:11:48.000 123 12594.55 35.08 54480.03 88888.00 2016-05-02 15:11:48.125 123 12594.55 35.08 54480.03 88888.00 2016-05-02 15:11:48.250 123 12594.65 35.02 54480.05 88888.00 2016-05-02 15:11:48.375 123 12594.75 35.02 54480.07 88888.00 2016-05-02 15:11:48.500 123 12594.67 35.00 54480.07 88888.00 2016-05-02 15:11:48.625 123 12594.60 34.98 54480.05 88888.00 2016-05-02 15:11:48.750 123 12594.55 35.00 54480.00 88888.00 2016-05-02 15:11:48.875 123 12594.58 35.00 54480.00 88888.00 2016-05-02 15:11:49.000 123 12594.62 35.00 54480.00 88888.00 2016-05-02 15:11:49.125 123 12594.65 34.98 54480.00 88888.00 2016-05-02 15:11:49.250 123 12594.65 34.90 54479.97 88888.00 2016-05-02 15:11:49.375 123 12594.65 34.88 54479.97 88888.00 2016-05-02 15:11:49.500 123 12594.67 34.88 54479.97 88888.00 2016-05-02 15:11:49.625 123 12594.70 34.85 54480.00 88888.00 2016-05-02 15:11:49.750 123 12594.67 34.85 54480.00 88888.00 2016-05-02 15:11:49.875 123 12594.60 34.85 54480.00 88888.00 2016-05-02 15:11:50.000 123 12594.62 34.85 54479.97 88888.00 2016-05-02 15:11:50.125 123 12594.62 34.80 54480.00 88888.00 2016-05-02 15:11:50.250 123 12594.58 34.77 54480.00 88888.00 2016-05-02 15:11:50.375 123 12594.62 34.77 54480.00 88888.00 2016-05-02 15:11:50.500 123 12594.60 34.75 54480.00 88888.00 2016-05-02 15:11:50.625 123 12594.60 34.73 54479.95 88888.00 2016-05-02 15:11:50.750 123 12594.55 34.73 54479.95 88888.00 2016-05-02 15:11:50.875 123 12594.58 34.73 54479.95 88888.00 2016-05-02 15:11:51.000 123 12594.60 34.70 54479.95 88888.00 2016-05-02 15:11:51.125 123 12594.62 34.67 54479.95 88888.00 2016-05-02 15:11:51.250 123 12594.58 34.67 54479.97 88888.00 2016-05-02 15:11:51.375 123 12594.58 34.65 54479.95 88888.00 2016-05-02 15:11:51.500 123 12594.50 34.62 54479.97 88888.00 2016-05-02 15:11:51.625 123 12594.45 34.62 54479.95 88888.00 2016-05-02 15:11:51.750 123 12594.42 34.62 54479.93 88888.00 2016-05-02 15:11:51.875 123 12594.42 34.60 54479.90 88888.00 2016-05-02 15:11:52.000 123 12594.45 34.60 54479.93 88888.00 2016-05-02 15:11:52.125 123 12594.38 34.60 54479.95 88888.00 2016-05-02 15:11:52.250 123 12594.35 34.55 54479.95 88888.00 2016-05-02 15:11:52.375 123 12594.42 34.58 54479.93 88888.00 2016-05-02 15:11:52.500 123 12594.42 34.55 54479.93 88888.00 2016-05-02 15:11:52.625 123 12594.38 34.52 54479.93 88888.00 2016-05-02 15:11:52.750 123 12594.35 34.50 54479.88 88888.00 2016-05-02 15:11:52.875 123 12594.38 34.45 54479.90 88888.00 2016-05-02 15:11:53.000 123 12594.35 34.42 54479.88 88888.00 2016-05-02 15:11:53.125 123 12594.30 34.42 54479.93 88888.00 2016-05-02 15:11:53.250 123 12594.27 34.40 54479.93 88888.00 2016-05-02 15:11:53.375 123 12594.33 34.38 54479.90 88888.00 2016-05-02 15:11:53.500 123 12594.25 34.38 54479.93 88888.00 2016-05-02 15:11:53.625 123 12594.17 34.33 54479.88 88888.00 2016-05-02 15:11:53.750 123 12594.23 34.33 54479.85 88888.00 2016-05-02 15:11:53.875 123 12594.27 34.30 54479.85 88888.00 2016-05-02 15:11:54.000 123 12594.30 34.27 54479.82 88888.00 2016-05-02 15:11:54.125 123 12594.33 34.27 54479.82 88888.00 2016-05-02 15:11:54.250 123 12594.23 34.23 54479.82 88888.00 2016-05-02 15:11:54.375 123 12594.30 34.20 54479.82 88888.00 2016-05-02 15:11:54.500 123 12594.33 34.15 54479.80 88888.00 2016-05-02 15:11:54.625 123 12594.33 34.10 54479.80 88888.00 2016-05-02 15:11:54.750 123 12594.33 34.08 54479.85 88888.00 2016-05-02 15:11:54.875 123 12594.35 34.08 54479.85 88888.00 2016-05-02 15:11:55.000 123 12594.35 34.05 54479.80 88888.00 2016-05-02 15:11:55.125 123 12594.38 34.02 54479.78 88888.00 2016-05-02 15:11:55.250 123 12594.33 34.02 54479.80 88888.00 2016-05-02 15:11:55.375 123 12594.35 34.00 54479.80 88888.00 2016-05-02 15:11:55.500 123 12594.30 33.98 54479.80 88888.00 2016-05-02 15:11:55.625 123 12594.33 33.95 54479.80 88888.00 2016-05-02 15:11:55.750 123 12594.33 33.92 54479.80 88888.00 2016-05-02 15:11:55.875 123 12594.38 33.92 54479.78 88888.00 2016-05-02 15:11:56.000 123 12594.42 33.90 54479.78 88888.00 2016-05-02 15:11:56.125 123 12594.42 33.85 54479.78 88888.00 2016-05-02 15:11:56.250 123 12594.35 33.83 54479.75 88888.00 2016-05-02 15:11:56.375 123 12594.40 33.83 54479.75 88888.00 2016-05-02 15:11:56.500 123 12594.38 33.80 54479.75 88888.00 2016-05-02 15:11:56.625 123 12594.35 33.80 54479.75 88888.00 2016-05-02 15:11:56.750 123 12594.40 33.77 54479.72 88888.00 2016-05-02 15:11:56.875 123 12594.40 33.77 54479.70 88888.00 2016-05-02 15:11:57.000 123 12594.38 33.75 54479.68 88888.00 2016-05-02 15:11:57.125 123 12594.38 33.75 54479.68 88888.00 2016-05-02 15:11:57.250 123 12594.42 33.73 54479.65 88888.00 2016-05-02 15:11:57.375 123 12594.42 33.73 54479.68 88888.00 2016-05-02 15:11:57.500 123 12594.45 33.73 54479.68 88888.00 2016-05-02 15:11:57.625 123 12594.45 33.67 54479.65 88888.00 2016-05-02 15:11:57.750 123 12594.42 33.70 54479.65 88888.00 2016-05-02 15:11:57.875 123 12594.42 33.67 54479.62 88888.00 2016-05-02 15:11:58.000 123 12594.40 33.65 54479.62 88888.00 2016-05-02 15:11:58.125 123 12594.40 33.62 54479.62 88888.00 2016-05-02 15:11:58.250 123 12594.40 33.62 54479.62 88888.00 2016-05-02 15:11:58.375 123 12594.40 33.62 54479.62 88888.00 2016-05-02 15:11:58.500 123 12594.42 33.60 54479.60 88888.00 2016-05-02 15:11:58.625 123 12594.48 33.60 54479.57 88888.00 2016-05-02 15:11:58.750 123 12594.52 33.60 54479.57 88888.00 2016-05-02 15:11:58.875 123 12594.50 33.60 54479.60 88888.00 2016-05-02 15:11:59.000 123 12594.45 33.60 54479.57 88888.00 2016-05-02 15:11:59.125 123 12594.45 33.60 54479.57 88888.00 2016-05-02 15:11:59.250 123 12594.40 33.55 54479.55 88888.00 2016-05-02 15:11:59.375 123 12594.42 33.52 54479.55 88888.00 2016-05-02 15:11:59.500 123 12594.45 33.50 54479.57 88888.00 2016-05-02 15:11:59.625 123 12594.48 33.50 54479.57 88888.00 2016-05-02 15:11:59.750 123 12594.48 33.50 54479.55 88888.00 2016-05-02 15:11:59.875 123 12594.45 33.50 54479.55 88888.00 2016-05-02 15:12:00.000 123 12594.52 33.48 54479.53 88888.00 2016-05-02 15:12:00.125 123 12594.50 33.45 54479.53 88888.00 2016-05-02 15:12:00.250 123 12594.45 33.42 54479.53 88888.00 2016-05-02 15:12:00.375 123 12594.45 33.40 54479.50 88888.00 2016-05-02 15:12:00.500 123 12594.45 33.40 54479.47 88888.00 2016-05-02 15:12:00.625 123 12594.48 33.40 54479.45 88888.00 2016-05-02 15:12:00.750 123 12594.50 33.38 54479.50 88888.00 2016-05-02 15:12:00.875 123 12594.50 33.33 54479.47 88888.00 2016-05-02 15:12:01.000 123 12594.48 33.33 54479.47 88888.00 2016-05-02 15:12:01.125 123 12594.48 33.33 54479.47 88888.00 2016-05-02 15:12:01.250 123 12594.45 33.33 54479.47 88888.00 2016-05-02 15:12:01.375 123 12594.50 33.30 54479.47 88888.00 2016-05-02 15:12:01.500 123 12594.50 33.30 54479.45 88888.00 2016-05-02 15:12:01.625 123 12594.48 33.25 54479.43 88888.00 2016-05-02 15:12:01.750 123 12594.45 33.27 54479.40 88888.00 2016-05-02 15:12:01.875 123 12594.42 33.23 54479.40 88888.00 2016-05-02 15:12:02.000 123 12594.42 33.20 54479.38 88888.00 2016-05-02 15:12:02.125 123 12594.45 33.20 54479.38 88888.00 2016-05-02 15:12:02.250 123 12594.45 33.17 54479.35 88888.00 2016-05-02 15:12:02.375 123 12594.48 33.17 54479.35 88888.00 2016-05-02 15:12:02.500 123 12594.42 33.17 54479.35 88888.00 2016-05-02 15:12:02.625 123 12594.40 33.12 54479.32 88888.00 2016-05-02 15:12:02.750 123 12594.45 33.10 54479.32 88888.00 2016-05-02 15:12:02.875 123 12594.50 33.08 54479.35 88888.00 2016-05-02 15:12:03.000 123 12594.48 33.08 54479.32 88888.00 2016-05-02 15:12:03.125 123 12594.42 33.05 54479.32 88888.00 2016-05-02 15:12:03.250 123 12594.40 33.02 54479.30 88888.00 2016-05-02 15:12:03.375 123 12594.45 33.02 54479.30 88888.00 2016-05-02 15:12:03.500 123 12594.52 33.00 54479.30 88888.00 2016-05-02 15:12:03.625 123 12594.50 32.98 54479.28 88888.00 2016-05-02 15:12:03.750 123 12594.45 32.95 54479.30 88888.00 2016-05-02 15:12:03.875 123 12594.40 32.92 54479.28 88888.00 2016-05-02 15:12:04.000 123 12594.42 32.92 54479.28 88888.00 2016-05-02 15:12:04.125 123 12594.45 32.92 54479.30 88888.00 2016-05-02 15:12:04.250 123 12594.38 32.90 54479.28 88888.00 2016-05-02 15:12:04.375 123 12594.35 32.92 54479.25 88888.00 2016-05-02 15:12:04.500 123 12594.30 32.92 54479.25 88888.00 2016-05-02 15:12:04.625 123 12594.33 32.92 54479.22 88888.00 2016-05-02 15:12:04.750 123 12594.35 32.90 54479.22 88888.00 2016-05-02 15:12:04.875 123 12594.35 32.90 54479.22 88888.00 2016-05-02 15:12:05.000 123 12594.40 32.90 54479.20 88888.00 2016-05-02 15:12:05.125 123 12594.38 32.90 54479.22 88888.00 2016-05-02 15:12:05.250 123 12594.33 32.90 54479.20 88888.00 2016-05-02 15:12:05.375 123 12594.27 32.92 54479.20 88888.00 2016-05-02 15:12:05.500 123 12594.27 32.92 54479.22 88888.00 2016-05-02 15:12:05.625 123 12594.25 32.90 54479.20 88888.00 2016-05-02 15:12:05.750 123 12594.23 32.92 54479.20 88888.00 2016-05-02 15:12:05.875 123 12594.15 32.90 54479.20 88888.00 2016-05-02 15:12:06.000 123 12594.20 32.92 54479.18 88888.00 2016-05-02 15:12:06.125 123 12594.23 32.92 54479.20 88888.00 2016-05-02 15:12:06.250 123 12594.15 32.88 54479.20 88888.00 2016-05-02 15:12:06.375 123 12594.12 32.88 54479.18 88888.00 2016-05-02 15:12:06.500 123 12594.12 32.90 54479.18 88888.00 2016-05-02 15:12:06.625 123 12594.12 32.90 54479.20 88888.00 2016-05-02 15:12:06.750 123 12594.08 32.90 54479.20 88888.00 2016-05-02 15:12:06.875 123 12594.02 32.88 54479.20 88888.00 2016-05-02 15:12:07.000 123 12593.98 32.88 54479.18 88888.00 2016-05-02 15:12:07.125 123 12593.95 32.88 54479.18 88888.00 2016-05-02 15:12:07.250 123 12593.92 32.85 54479.18 88888.00 2016-05-02 15:12:07.375 123 12593.95 32.83 54479.18 88888.00 2016-05-02 15:12:07.500 123 12593.92 32.83 54479.15 88888.00 2016-05-02 15:12:07.625 123 12593.85 32.83 54479.18 88888.00 2016-05-02 15:12:07.750 123 12593.88 32.83 54479.18 88888.00 2016-05-02 15:12:07.875 123 12593.90 32.83 54479.15 88888.00 2016-05-02 15:12:08.000 123 12593.90 32.80 54479.15 88888.00 2016-05-02 15:12:08.125 123 12593.90 32.80 54479.15 88888.00 2016-05-02 15:12:08.250 123 12593.88 32.80 54479.15 88888.00 2016-05-02 15:12:08.375 123 12593.80 32.80 54479.12 88888.00 2016-05-02 15:12:08.500 123 12593.75 32.80 54479.12 88888.00 2016-05-02 15:12:08.625 123 12593.75 32.80 54479.10 88888.00 2016-05-02 15:12:08.750 123 12593.75 32.77 54479.12 88888.00 2016-05-02 15:12:08.875 123 12593.75 32.77 54479.12 88888.00 2016-05-02 15:12:09.000 123 12593.73 32.73 54479.12 88888.00 2016-05-02 15:12:09.125 123 12593.75 32.75 54479.12 88888.00 2016-05-02 15:12:09.250 123 12593.73 32.73 54479.12 88888.00 2016-05-02 15:12:09.375 123 12593.75 32.73 54479.10 88888.00 2016-05-02 15:12:09.500 123 12593.77 32.70 54479.10 88888.00 2016-05-02 15:12:09.625 123 12593.73 32.67 54479.07 88888.00 2016-05-02 15:12:09.750 123 12593.67 32.70 54479.07 88888.00 2016-05-02 15:12:09.875 123 12593.62 32.65 54479.07 88888.00 2016-05-02 15:12:10.000 123 12593.60 32.62 54479.05 88888.00 2016-05-02 15:12:10.125 123 12593.65 32.65 54479.05 88888.00 2016-05-02 15:12:10.250 123 12593.62 32.62 54479.05 88888.00 2016-05-02 15:12:10.375 123 12593.62 32.62 54479.05 88888.00 2016-05-02 15:12:10.500 123 12593.60 32.60 54479.05 88888.00 2016-05-02 15:12:10.625 123 12593.60 32.62 54479.03 88888.00 2016-05-02 15:12:10.750 123 12593.55 32.62 54479.03 88888.00 2016-05-02 15:12:10.875 123 12593.52 32.65 54479.03 88888.00 2016-05-02 15:12:11.000 123 12593.52 32.60 54479.00 88888.00 2016-05-02 15:12:11.125 123 12593.48 32.62 54479.00 88888.00 2016-05-02 15:12:11.250 123 12593.48 32.62 54479.00 88888.00 2016-05-02 15:12:11.375 123 12593.58 32.62 54479.00 88888.00 2016-05-02 15:12:11.500 123 12593.60 32.65 54478.97 88888.00 2016-05-02 15:12:11.625 123 12593.52 32.62 54478.97 88888.00 2016-05-02 15:12:11.750 123 12593.45 32.65 54478.97 88888.00 2016-05-02 15:12:11.875 123 12593.42 32.65 54478.97 88888.00 2016-05-02 15:12:12.000 123 12593.42 32.65 54478.97 88888.00 2016-05-02 15:12:12.125 123 12593.48 32.62 54478.95 88888.00 2016-05-02 15:12:12.250 123 12593.40 32.62 54478.95 88888.00 2016-05-02 15:12:12.375 123 12593.40 32.62 54478.95 88888.00 2016-05-02 15:12:12.500 123 12593.35 32.62 54478.93 88888.00 2016-05-02 15:12:12.625 123 12593.35 32.65 54478.93 88888.00 2016-05-02 15:12:12.750 123 12593.35 32.65 54478.93 88888.00 2016-05-02 15:12:12.875 123 12593.35 32.65 54478.90 88888.00 2016-05-02 15:12:13.000 123 12593.40 32.65 54478.90 88888.00 2016-05-02 15:12:13.125 123 12593.38 32.60 54478.90 88888.00 2016-05-02 15:12:13.250 123 12593.27 32.58 54478.90 88888.00 2016-05-02 15:12:13.375 123 12593.23 32.60 54478.90 88888.00 2016-05-02 15:12:13.500 123 12593.23 32.60 54478.88 88888.00 2016-05-02 15:12:13.625 123 12593.30 32.60 54478.85 88888.00 2016-05-02 15:12:13.750 123 12593.38 32.62 54478.82 88888.00 2016-05-02 15:12:13.875 123 12593.38 32.58 54478.82 88888.00 2016-05-02 15:12:14.000 123 12593.33 32.52 54478.82 88888.00 2016-05-02 15:12:14.125 123 12593.33 32.55 54478.85 88888.00 2016-05-02 15:12:14.250 123 12593.33 32.58 54478.82 88888.00 2016-05-02 15:12:14.375 123 12593.40 32.58 54478.85 88888.00 2016-05-02 15:12:14.500 123 12593.40 32.60 54478.82 88888.00 2016-05-02 15:12:14.625 123 12593.35 32.58 54478.80 88888.00 2016-05-02 15:12:14.750 123 12593.40 32.58 54478.78 88888.00 2016-05-02 15:12:14.875 123 12593.42 32.55 54478.80 88888.00 2016-05-02 15:12:15.000 123 12593.45 32.58 54478.78 88888.00 2016-05-02 15:12:15.125 123 12593.45 32.58 54478.75 88888.00 2016-05-02 15:12:15.250 123 12593.40 32.55 54478.78 88888.00 2016-05-02 15:12:15.375 123 12593.35 32.55 54478.75 88888.00 2016-05-02 15:12:15.500 123 12593.30 32.58 54478.72 88888.00 2016-05-02 15:12:15.625 123 12593.35 32.58 54478.72 88888.00 2016-05-02 15:12:15.750 123 12593.42 32.58 54478.75 88888.00 2016-05-02 15:12:15.875 123 12593.42 32.55 54478.70 88888.00 2016-05-02 15:12:16.000 123 12593.33 32.58 54478.72 88888.00 2016-05-02 15:12:16.125 123 12593.35 32.55 54478.72 88888.00 2016-05-02 15:12:16.250 123 12593.35 32.55 54478.70 88888.00 2016-05-02 15:12:16.375 123 12593.33 32.55 54478.70 88888.00 2016-05-02 15:12:16.500 123 12593.25 32.62 54478.68 88888.00 2016-05-02 15:12:16.625 123 12593.30 32.60 54478.65 88888.00 2016-05-02 15:12:16.750 123 12593.33 32.60 54478.65 88888.00 2016-05-02 15:12:16.875 123 12593.33 32.60 54478.62 88888.00 2016-05-02 15:12:17.000 123 12593.33 32.58 54478.60 88888.00 2016-05-02 15:12:17.125 123 12593.40 32.60 54478.62 88888.00 2016-05-02 15:12:17.250 123 12593.40 32.58 54478.65 88888.00 2016-05-02 15:12:17.375 123 12593.35 32.55 54478.62 88888.00 2016-05-02 15:12:17.500 123 12593.27 32.55 54478.60 88888.00 2016-05-02 15:12:17.625 123 12593.25 32.58 54478.60 88888.00 2016-05-02 15:12:17.750 123 12593.30 32.60 54478.60 88888.00 2016-05-02 15:12:17.875 123 12593.33 32.60 54478.60 88888.00 2016-05-02 15:12:18.000 123 12593.27 32.60 54478.60 88888.00 2016-05-02 15:12:18.125 123 12593.27 32.58 54478.57 88888.00 2016-05-02 15:12:18.250 123 12593.23 32.55 54478.57 88888.00 2016-05-02 15:12:18.375 123 12593.23 32.55 54478.60 88888.00 2016-05-02 15:12:18.500 123 12593.20 32.58 54478.60 88888.00 2016-05-02 15:12:18.625 123 12593.17 32.58 54478.57 88888.00 2016-05-02 15:12:18.750 123 12593.12 32.58 54478.57 88888.00 2016-05-02 15:12:18.875 123 12593.08 32.58 54478.57 88888.00 2016-05-02 15:12:19.000 123 12593.05 32.58 54478.57 88888.00 2016-05-02 15:12:19.125 123 12593.08 32.55 54478.55 88888.00 2016-05-02 15:12:19.250 123 12593.08 32.55 54478.53 88888.00 2016-05-02 15:12:19.375 123 12593.10 32.58 54478.53 88888.00 2016-05-02 15:12:19.500 123 12593.15 32.58 54478.53 88888.00 2016-05-02 15:12:19.625 123 12593.12 32.58 54478.47 88888.00 2016-05-02 15:12:19.750 123 12593.10 32.58 54478.47 88888.00 2016-05-02 15:12:19.875 123 12593.12 32.55 54478.47 88888.00 2016-05-02 15:12:20.000 123 12593.17 32.52 54478.47 88888.00 2016-05-02 15:12:20.125 123 12593.15 32.58 54478.45 88888.00 2016-05-02 15:12:20.250 123 12593.12 32.58 54478.45 88888.00 2016-05-02 15:12:20.375 123 12593.15 32.55 54478.45 88888.00 2016-05-02 15:12:20.500 123 12593.12 32.55 54478.43 88888.00 2016-05-02 15:12:20.625 123 12593.12 32.55 54478.45 88888.00 2016-05-02 15:12:20.750 123 12593.05 32.55 54478.45 88888.00 2016-05-02 15:12:20.875 123 12593.05 32.55 54478.45 88888.00 2016-05-02 15:12:21.000 123 12593.08 32.55 54478.43 88888.00 2016-05-02 15:12:21.125 123 12593.12 32.48 54478.43 88888.00 2016-05-02 15:12:21.250 123 12593.15 32.50 54478.40 88888.00 2016-05-02 15:12:21.375 123 12593.23 32.50 54478.40 88888.00 2016-05-02 15:12:21.500 123 12593.23 32.52 54478.40 88888.00 2016-05-02 15:12:21.625 123 12593.20 32.55 54478.38 88888.00 2016-05-02 15:12:21.750 123 12593.15 32.50 54478.38 88888.00 2016-05-02 15:12:21.875 123 12593.15 32.52 54478.35 88888.00 2016-05-02 15:12:22.000 123 12593.20 32.50 54478.32 88888.00 2016-05-02 15:12:22.125 123 12593.23 32.52 54478.35 88888.00 2016-05-02 15:12:22.250 123 12593.25 32.50 54478.35 88888.00 2016-05-02 15:12:22.375 123 12593.23 32.52 54478.35 88888.00 2016-05-02 15:12:22.500 123 12593.20 32.50 54478.35 88888.00 2016-05-02 15:12:22.625 123 12593.20 32.48 54478.35 88888.00 2016-05-02 15:12:22.750 123 12593.20 32.50 54478.35 88888.00 2016-05-02 15:12:22.875 123 12593.23 32.50 54478.30 88888.00 2016-05-02 15:12:23.000 123 12593.25 32.50 54478.28 88888.00 2016-05-02 15:12:23.125 123 12593.20 32.48 54478.28 88888.00 2016-05-02 15:12:23.250 123 12593.17 32.45 54478.30 88888.00 2016-05-02 15:12:23.375 123 12593.25 32.45 54478.28 88888.00 2016-05-02 15:12:23.500 123 12593.30 32.48 54478.25 88888.00 2016-05-02 15:12:23.625 123 12593.30 32.45 54478.25 88888.00 2016-05-02 15:12:23.750 123 12593.30 32.45 54478.22 88888.00 2016-05-02 15:12:23.875 123 12593.27 32.45 54478.22 88888.00 2016-05-02 15:12:24.000 123 12593.27 32.42 54478.20 88888.00 2016-05-02 15:12:24.125 123 12593.30 32.42 54478.22 88888.00 2016-05-02 15:12:24.250 123 12593.30 32.45 54478.20 88888.00 2016-05-02 15:12:24.375 123 12593.30 32.45 54478.20 88888.00 2016-05-02 15:12:24.500 123 12593.30 32.42 54478.18 88888.00 2016-05-02 15:12:24.625 123 12593.40 32.40 54478.18 88888.00 2016-05-02 15:12:24.750 123 12593.45 32.40 54478.18 88888.00 2016-05-02 15:12:24.875 123 12593.48 32.40 54478.18 88888.00 2016-05-02 15:12:25.000 123 12593.52 32.42 54478.15 88888.00 2016-05-02 15:12:25.125 123 12593.50 32.42 54478.15 88888.00 2016-05-02 15:12:25.250 123 12593.42 32.42 54478.15 88888.00 2016-05-02 15:12:25.375 123 12593.42 32.42 54478.15 88888.00 2016-05-02 15:12:25.500 123 12593.40 32.42 54478.10 88888.00 2016-05-02 15:12:25.625 123 12593.40 32.42 54478.10 88888.00 2016-05-02 15:12:25.750 123 12593.38 32.40 54478.12 88888.00 2016-05-02 15:12:25.875 123 12593.42 32.40 54478.10 88888.00 2016-05-02 15:12:26.000 123 12593.48 32.35 54478.10 88888.00 2016-05-02 15:12:26.125 123 12593.45 32.38 54478.07 88888.00 2016-05-02 15:12:26.250 123 12593.42 32.38 54478.07 88888.00 2016-05-02 15:12:26.375 123 12593.42 32.40 54478.07 88888.00 2016-05-02 15:12:26.500 123 12593.42 32.40 54478.07 88888.00 2016-05-02 15:12:26.625 123 12593.45 32.40 54478.07 88888.00 2016-05-02 15:12:26.750 123 12593.45 32.40 54478.03 88888.00 2016-05-02 15:12:26.875 123 12593.42 32.38 54478.00 88888.00 2016-05-02 15:12:27.000 123 12593.42 32.38 54478.00 88888.00 2016-05-02 15:12:27.125 123 12593.40 32.40 54478.00 88888.00 2016-05-02 15:12:27.250 123 12593.38 32.42 54477.97 88888.00 2016-05-02 15:12:27.375 123 12593.40 32.42 54477.97 88888.00 2016-05-02 15:12:27.500 123 12593.38 32.42 54477.97 88888.00 2016-05-02 15:12:27.625 123 12593.33 32.42 54478.03 88888.00 2016-05-02 15:12:27.750 123 12593.30 32.42 54478.03 88888.00 2016-05-02 15:12:27.875 123 12593.25 32.40 54478.00 88888.00 2016-05-02 15:12:28.000 123 12593.20 32.40 54477.97 88888.00 2016-05-02 15:12:28.125 123 12593.12 32.42 54478.00 88888.00 2016-05-02 15:12:28.250 123 12593.10 32.40 54477.97 88888.00 2016-05-02 15:12:28.375 123 12593.15 32.40 54477.95 88888.00 2016-05-02 15:12:28.500 123 12593.17 32.40 54478.00 88888.00 2016-05-02 15:12:28.625 123 12593.17 32.42 54477.97 88888.00 2016-05-02 15:12:28.750 123 12593.17 32.40 54477.97 88888.00 2016-05-02 15:12:28.875 123 12593.10 32.42 54477.97 88888.00 2016-05-02 15:12:29.000 123 12593.10 32.40 54477.93 88888.00 2016-05-02 15:12:29.125 123 12593.00 32.42 54477.93 88888.00 2016-05-02 15:12:29.250 123 12592.98 32.42 54477.95 88888.00 2016-05-02 15:12:29.375 123 12593.02 32.48 54477.95 88888.00 2016-05-02 15:12:29.500 123 12593.02 32.45 54477.95 88888.00 2016-05-02 15:12:29.625 123 12592.98 32.45 54477.93 88888.00 2016-05-02 15:12:29.750 123 12592.90 32.40 54477.95 88888.00 2016-05-02 15:12:29.875 123 12592.88 32.42 54477.97 88888.00 2016-05-02 15:12:30.000 123 12592.92 32.42 54477.95 88888.00 2016-05-02 15:12:30.125 123 12592.95 32.45 54477.90 88888.00 2016-05-02 15:12:30.250 123 12592.88 32.42 54477.90 88888.00 2016-05-02 15:12:30.375 123 12592.85 32.40 54477.90 88888.00 2016-05-02 15:12:30.500 123 12592.77 32.42 54477.88 88888.00 2016-05-02 15:12:30.625 123 12592.73 32.42 54477.90 88888.00 2016-05-02 15:12:30.750 123 12592.73 32.38 54477.85 88888.00 2016-05-02 15:12:30.875 123 12592.67 32.40 54477.85 88888.00 2016-05-02 15:12:31.000 123 12592.65 32.40 54477.88 88888.00 2016-05-02 15:12:31.125 123 12592.62 32.42 54477.88 88888.00 2016-05-02 15:12:31.250 123 12592.55 32.38 54477.88 88888.00 2016-05-02 15:12:31.375 123 12592.58 32.38 54477.85 88888.00 2016-05-02 15:12:31.500 123 12592.55 32.38 54477.85 88888.00 2016-05-02 15:12:31.625 123 12592.50 32.38 54477.88 88888.00 2016-05-02 15:12:31.750 123 12592.45 32.38 54477.82 88888.00 2016-05-02 15:12:31.875 123 12592.50 32.33 54477.80 88888.00 2016-05-02 15:12:32.000 123 12592.48 32.33 54477.80 88888.00 2016-05-02 15:12:32.125 123 12592.48 32.30 54477.80 88888.00 2016-05-02 15:12:32.250 123 12592.38 32.30 54477.78 88888.00 2016-05-02 15:12:32.375 123 12592.38 32.27 54477.78 88888.00 2016-05-02 15:12:32.500 123 12592.38 32.27 54477.80 88888.00 2016-05-02 15:12:32.625 123 12592.30 32.25 54477.82 88888.00 2016-05-02 15:12:32.750 123 12592.30 32.27 54477.82 88888.00 2016-05-02 15:12:32.875 123 12592.35 32.27 54477.80 88888.00 2016-05-02 15:12:33.000 123 12592.35 32.23 54477.78 88888.00 2016-05-02 15:12:33.125 123 12592.33 32.20 54477.80 88888.00 2016-05-02 15:12:33.250 123 12592.30 32.17 54477.78 88888.00 2016-05-02 15:12:33.375 123 12592.27 32.12 54477.80 88888.00 2016-05-02 15:12:33.500 123 12592.27 32.12 54477.80 88888.00 2016-05-02 15:12:33.625 123 12592.27 32.12 54477.80 88888.00 2016-05-02 15:12:33.750 123 12592.20 32.12 54477.82 88888.00 2016-05-02 15:12:33.875 123 12592.20 32.10 54477.82 88888.00 2016-05-02 15:12:34.000 123 12592.25 32.05 54477.80 88888.00 2016-05-02 15:12:34.125 123 12592.23 32.00 54477.80 88888.00 2016-05-02 15:12:34.250 123 12592.20 32.00 54477.75 88888.00 2016-05-02 15:12:34.375 123 12592.25 31.98 54477.78 88888.00 2016-05-02 15:12:34.500 123 12592.25 31.95 54477.78 88888.00 2016-05-02 15:12:34.625 123 12592.20 31.95 54477.78 88888.00 2016-05-02 15:12:34.750 123 12592.15 31.95 54477.78 88888.00 2016-05-02 15:12:34.875 123 12592.10 31.93 54477.75 88888.00 2016-05-02 15:12:35.000 123 12592.10 31.90 54477.75 88888.00 2016-05-02 15:12:35.125 123 12592.15 31.90 54477.75 88888.00 2016-05-02 15:12:35.250 123 12592.15 31.85 54477.75 88888.00 2016-05-02 15:12:35.375 123 12592.08 31.88 54477.75 88888.00 2016-05-02 15:12:35.500 123 12592.05 31.85 54477.78 88888.00 2016-05-02 15:12:35.625 123 12592.08 31.82 54477.75 88888.00 2016-05-02 15:12:35.750 123 12592.10 31.77 54477.72 88888.00 2016-05-02 15:12:35.875 123 12592.10 31.77 54477.70 88888.00 2016-05-02 15:12:36.000 123 12592.08 31.75 54477.68 88888.00 2016-05-02 15:12:36.125 123 12592.02 31.73 54477.70 88888.00 2016-05-02 15:12:36.250 123 12591.92 31.70 54477.70 88888.00 2016-05-02 15:12:36.375 123 12591.98 31.73 54477.70 88888.00 2016-05-02 15:12:36.500 123 12592.00 31.70 54477.70 88888.00 2016-05-02 15:12:36.625 123 12592.00 31.68 54477.68 88888.00 2016-05-02 15:12:36.750 123 12591.92 31.65 54477.70 88888.00 2016-05-02 15:12:36.875 123 12591.88 31.62 54477.68 88888.00 2016-05-02 15:12:37.000 123 12591.92 31.62 54477.68 88888.00 2016-05-02 15:12:37.125 123 12591.95 31.60 54477.70 88888.00 2016-05-02 15:12:37.250 123 12591.85 31.52 54477.72 88888.00 2016-05-02 15:12:37.375 123 12591.85 31.55 54477.70 88888.00 2016-05-02 15:12:37.500 123 12591.80 31.52 54477.70 88888.00 2016-05-02 15:12:37.625 123 12591.85 31.48 54477.70 88888.00 2016-05-02 15:12:37.750 123 12591.90 31.45 54477.70 88888.00 2016-05-02 15:12:37.875 123 12591.88 31.45 54477.70 88888.00 2016-05-02 15:12:38.000 123 12591.83 31.45 54477.68 88888.00 2016-05-02 15:12:38.125 123 12591.83 31.45 54477.68 88888.00 2016-05-02 15:12:38.250 123 12591.80 31.43 54477.68 88888.00 2016-05-02 15:12:38.375 123 12591.80 31.43 54477.68 88888.00 2016-05-02 15:12:38.500 123 12591.73 31.40 54477.68 88888.00 2016-05-02 15:12:38.625 123 12591.73 31.40 54477.65 88888.00 2016-05-02 15:12:38.750 123 12591.73 31.40 54477.68 88888.00 2016-05-02 15:12:38.875 123 12591.67 31.43 54477.68 88888.00 2016-05-02 15:12:39.000 123 12591.65 31.38 54477.65 88888.00 2016-05-02 15:12:39.125 123 12591.67 31.38 54477.65 88888.00 2016-05-02 15:12:39.250 123 12591.65 31.38 54477.65 88888.00 2016-05-02 15:12:39.375 123 12591.60 31.38 54477.62 88888.00 2016-05-02 15:12:39.500 123 12591.52 31.38 54477.62 88888.00 2016-05-02 15:12:39.625 123 12591.52 31.35 54477.62 88888.00 2016-05-02 15:12:39.750 123 12591.52 31.35 54477.62 88888.00 2016-05-02 15:12:39.875 123 12591.50 31.35 54477.62 88888.00 2016-05-02 15:12:40.000 123 12591.50 31.35 54477.60 88888.00 2016-05-02 15:12:40.125 123 12591.45 31.32 54477.62 88888.00 2016-05-02 15:12:40.250 123 12591.48 31.32 54477.62 88888.00 2016-05-02 15:12:40.375 123 12591.50 31.38 54477.62 88888.00 2016-05-02 15:12:40.500 123 12591.50 31.35 54477.62 88888.00 2016-05-02 15:12:40.625 123 12591.42 31.32 54477.62 88888.00 2016-05-02 15:12:40.750 123 12591.40 31.32 54477.60 88888.00 2016-05-02 15:12:40.875 123 12591.42 31.30 54477.60 88888.00 2016-05-02 15:12:41.000 123 12591.42 31.30 54477.57 88888.00 2016-05-02 15:12:41.125 123 12591.38 31.32 54477.60 88888.00 2016-05-02 15:12:41.250 123 12591.33 31.30 54477.60 88888.00 2016-05-02 15:12:41.375 123 12591.33 31.27 54477.60 88888.00 2016-05-02 15:12:41.500 123 12591.25 31.25 54477.60 88888.00 2016-05-02 15:12:41.625 123 12591.17 31.25 54477.60 88888.00 2016-05-02 15:12:41.750 123 12591.17 31.25 54477.60 88888.00 2016-05-02 15:12:41.875 123 12591.20 31.25 54477.57 88888.00 2016-05-02 15:12:42.000 123 12591.15 31.25 54477.55 88888.00 2016-05-02 15:12:42.125 123 12591.15 31.25 54477.60 88888.00 2016-05-02 15:12:42.250 123 12591.12 31.20 54477.60 88888.00 2016-05-02 15:12:42.375 123 12591.05 31.23 54477.60 88888.00 2016-05-02 15:12:42.500 123 12590.98 31.20 54477.57 88888.00 2016-05-02 15:12:42.625 123 12591.05 31.18 54477.57 88888.00 2016-05-02 15:12:42.750 123 12591.08 31.18 54477.57 88888.00 2016-05-02 15:12:42.875 123 12591.05 31.18 54477.55 88888.00 2016-05-02 15:12:43.000 123 12591.02 31.15 54477.57 88888.00 2016-05-02 15:12:43.125 123 12591.00 31.18 54477.57 88888.00 2016-05-02 15:12:43.250 123 12590.95 31.18 54477.57 88888.00 2016-05-02 15:12:43.375 123 12590.98 31.18 54477.60 88888.00 2016-05-02 15:12:43.500 123 12590.98 31.15 54477.57 88888.00 2016-05-02 15:12:43.625 123 12590.98 31.15 54477.55 88888.00 2016-05-02 15:12:43.750 123 12591.00 31.10 54477.53 88888.00 2016-05-02 15:12:43.875 123 12590.98 31.07 54477.53 88888.00 2016-05-02 15:12:44.000 123 12591.02 31.05 54477.53 88888.00 2016-05-02 15:12:44.125 123 12591.05 31.07 54477.55 88888.00 2016-05-02 15:12:44.250 123 12591.00 31.02 54477.55 88888.00 2016-05-02 15:12:44.375 123 12591.02 31.00 54477.55 88888.00 2016-05-02 15:12:44.500 123 12591.05 30.98 54477.50 88888.00 2016-05-02 15:12:44.625 123 12591.05 30.95 54477.50 88888.00 2016-05-02 15:12:44.750 123 12591.02 30.93 54477.53 88888.00 2016-05-02 15:12:44.875 123 12591.02 30.93 54477.53 88888.00 2016-05-02 15:12:45.000 123 12591.02 30.93 54477.50 88888.00 2016-05-02 15:12:45.125 123 12590.98 30.90 54477.47 88888.00 2016-05-02 15:12:45.250 123 12590.95 30.88 54477.47 88888.00 2016-05-02 15:12:45.375 123 12591.00 30.88 54477.45 88888.00 2016-05-02 15:12:45.500 123 12591.00 30.85 54477.45 88888.00 2016-05-02 15:12:45.625 123 12590.95 30.85 54477.45 88888.00 2016-05-02 15:12:45.750 123 12590.92 30.82 54477.47 88888.00 2016-05-02 15:12:45.875 123 12590.95 30.80 54477.47 88888.00 2016-05-02 15:12:46.000 123 12590.90 30.77 54477.45 88888.00 2016-05-02 15:12:46.125 123 12590.83 30.77 54477.45 88888.00 2016-05-02 15:12:46.250 123 12590.77 30.75 54477.45 88888.00 2016-05-02 15:12:46.375 123 12590.83 30.77 54477.43 88888.00 2016-05-02 15:12:46.500 123 12590.80 30.75 54477.40 88888.00 2016-05-02 15:12:46.625 123 12590.88 30.73 54477.40 88888.00 2016-05-02 15:12:46.750 123 12590.88 30.73 54477.40 88888.00 2016-05-02 15:12:46.875 123 12590.80 30.70 54477.38 88888.00 2016-05-02 15:12:47.000 123 12590.80 30.68 54477.38 88888.00 2016-05-02 15:12:47.125 123 12590.85 30.70 54477.40 88888.00 2016-05-02 15:12:47.250 123 12590.88 30.70 54477.43 88888.00 2016-05-02 15:12:47.375 123 12590.85 30.70 54477.38 88888.00 2016-05-02 15:12:47.500 123 12590.85 30.70 54477.38 88888.00 2016-05-02 15:12:47.625 123 12590.85 30.68 54477.35 88888.00 2016-05-02 15:12:47.750 123 12590.75 30.68 54477.35 88888.00 2016-05-02 15:12:47.875 123 12590.70 30.70 54477.38 88888.00 2016-05-02 15:12:48.000 123 12590.75 30.70 54477.38 88888.00 2016-05-02 15:12:48.125 123 12590.73 30.73 54477.38 88888.00 2016-05-02 15:12:48.250 123 12590.67 30.70 54477.38 88888.00 2016-05-02 15:12:48.375 123 12590.73 30.70 54477.38 88888.00 2016-05-02 15:12:48.500 123 12590.75 30.70 54477.35 88888.00 2016-05-02 15:12:48.625 123 12590.75 30.70 54477.38 88888.00 2016-05-02 15:12:48.750 123 12590.75 30.75 54477.35 88888.00 2016-05-02 15:12:48.875 123 12590.75 30.75 54477.32 88888.00 2016-05-02 15:12:49.000 123 12590.70 30.73 54477.32 88888.00 2016-05-02 15:12:49.125 123 12590.65 30.73 54477.35 88888.00 2016-05-02 15:12:49.250 123 12590.62 30.70 54477.32 88888.00 2016-05-02 15:12:49.375 123 12590.65 30.73 54477.35 88888.00 2016-05-02 15:12:49.500 123 12590.62 30.75 54477.30 88888.00 2016-05-02 15:12:49.625 123 12590.60 30.75 54477.28 88888.00 2016-05-02 15:12:49.750 123 12590.58 30.73 54477.30 88888.00 2016-05-02 15:12:49.875 123 12590.58 30.77 54477.28 88888.00 2016-05-02 15:12:50.000 123 12590.55 30.73 54477.28 88888.00 2016-05-02 15:12:50.125 123 12590.55 30.70 54477.30 88888.00 2016-05-02 15:12:50.250 123 12590.50 30.70 54477.30 88888.00 2016-05-02 15:12:50.375 123 12590.50 30.73 54477.30 88888.00 2016-05-02 15:12:50.500 123 12590.45 30.73 54477.28 88888.00 2016-05-02 15:12:50.625 123 12590.48 30.70 54477.28 88888.00 2016-05-02 15:12:50.750 123 12590.45 30.70 54477.28 88888.00 2016-05-02 15:12:50.875 123 12590.40 30.65 54477.25 88888.00 2016-05-02 15:12:51.000 123 12590.42 30.68 54477.25 88888.00 2016-05-02 15:12:51.125 123 12590.40 30.70 54477.25 88888.00 2016-05-02 15:12:51.250 123 12590.33 30.65 54477.22 88888.00 2016-05-02 15:12:51.375 123 12590.33 30.68 54477.22 88888.00 2016-05-02 15:12:51.500 123 12590.30 30.65 54477.22 88888.00 2016-05-02 15:12:51.625 123 12590.27 30.62 54477.22 88888.00 2016-05-02 15:12:51.750 123 12590.17 30.65 54477.20 88888.00 2016-05-02 15:12:51.875 123 12590.15 30.60 54477.20 88888.00 2016-05-02 15:12:52.000 123 12590.23 30.60 54477.18 88888.00 2016-05-02 15:12:52.125 123 12590.20 30.62 54477.20 88888.00 2016-05-02 15:12:52.250 123 12590.23 30.60 54477.20 88888.00 2016-05-02 15:12:52.375 123 12590.20 30.55 54477.20 88888.00 2016-05-02 15:12:52.500 123 12590.17 30.57 54477.18 88888.00 2016-05-02 15:12:52.625 123 12590.17 30.55 54477.22 88888.00 2016-05-02 15:12:52.750 123 12590.23 30.55 54477.15 88888.00 2016-05-02 15:12:52.875 123 12590.25 30.52 54477.20 88888.00 2016-05-02 15:12:53.000 123 12590.25 30.50 54477.20 88888.00 2016-05-02 15:12:53.125 123 12590.20 30.52 54477.20 88888.00 2016-05-02 15:12:53.250 123 12590.17 30.50 54477.20 88888.00 2016-05-02 15:12:53.375 123 12590.25 30.45 54477.20 88888.00 2016-05-02 15:12:53.500 123 12590.25 30.48 54477.15 88888.00 2016-05-02 15:12:53.625 123 12590.20 30.45 54477.15 88888.00 2016-05-02 15:12:53.750 123 12590.17 30.45 54477.15 88888.00 2016-05-02 15:12:53.875 123 12590.12 30.45 54477.15 88888.00 2016-05-02 15:12:54.000 123 12590.15 30.43 54477.12 88888.00 2016-05-02 15:12:54.125 123 12590.12 30.43 54477.15 88888.00 2016-05-02 15:12:54.250 123 12590.12 30.40 54477.10 88888.00 2016-05-02 15:12:54.375 123 12590.15 30.40 54477.10 88888.00 2016-05-02 15:12:54.500 123 12590.15 30.43 54477.10 88888.00 2016-05-02 15:12:54.625 123 12590.10 30.48 54477.10 88888.00 2016-05-02 15:12:54.750 123 12589.98 30.43 54477.10 88888.00 2016-05-02 15:12:54.875 123 12589.98 30.40 54477.10 88888.00 2016-05-02 15:12:55.000 123 12589.95 30.40 54477.07 88888.00 2016-05-02 15:12:55.125 123 12589.90 30.40 54477.10 88888.00 2016-05-02 15:12:55.250 123 12589.88 30.40 54477.07 88888.00 2016-05-02 15:12:55.375 123 12589.90 30.43 54477.10 88888.00 2016-05-02 15:12:55.500 123 12589.90 30.40 54477.10 88888.00 2016-05-02 15:12:55.625 123 12589.88 30.38 54477.07 88888.00 2016-05-02 15:12:55.750 123 12589.83 30.38 54477.07 88888.00 2016-05-02 15:12:55.875 123 12589.77 30.38 54477.07 88888.00 2016-05-02 15:12:56.000 123 12589.73 30.35 54477.07 88888.00 2016-05-02 15:12:56.125 123 12589.70 30.38 54477.07 88888.00 2016-05-02 15:12:56.250 123 12589.73 30.38 54477.05 88888.00 2016-05-02 15:12:56.375 123 12589.75 30.40 54477.03 88888.00 2016-05-02 15:12:56.500 123 12589.67 30.43 54477.03 88888.00 2016-05-02 15:12:56.625 123 12589.67 30.43 54477.03 88888.00 2016-05-02 15:12:56.750 123 12589.70 30.43 54477.00 88888.00 2016-05-02 15:12:56.875 123 12589.70 30.40 54477.03 88888.00 2016-05-02 15:12:57.000 123 12589.70 30.38 54477.00 88888.00 2016-05-02 15:12:57.125 123 12589.67 30.40 54477.03 88888.00 2016-05-02 15:12:57.250 123 12589.70 30.40 54477.00 88888.00 2016-05-02 15:12:57.375 123 12589.65 30.38 54477.00 88888.00 2016-05-02 15:12:57.500 123 12589.62 30.35 54477.00 88888.00 2016-05-02 15:12:57.625 123 12589.62 30.35 54477.03 88888.00 2016-05-02 15:12:57.750 123 12589.62 30.35 54477.00 88888.00 2016-05-02 15:12:57.875 123 12589.58 30.38 54477.00 88888.00 2016-05-02 15:12:58.000 123 12589.55 30.35 54477.00 88888.00 2016-05-02 15:12:58.125 123 12589.55 30.32 54476.97 88888.00 2016-05-02 15:12:58.250 123 12589.55 30.32 54476.95 88888.00 2016-05-02 15:12:58.375 123 12589.55 30.32 54476.93 88888.00 2016-05-02 15:12:58.500 123 12589.52 30.35 54476.93 88888.00 2016-05-02 15:12:58.625 123 12589.50 30.35 54476.93 88888.00 2016-05-02 15:12:58.750 123 12589.45 30.32 54476.95 88888.00 2016-05-02 15:12:58.875 123 12589.45 30.35 54476.93 88888.00 2016-05-02 15:12:59.000 123 12589.45 30.32 54476.93 88888.00 2016-05-02 15:12:59.125 123 12589.42 30.32 54476.93 88888.00 2016-05-02 15:12:59.250 123 12589.40 30.32 54476.93 88888.00 2016-05-02 15:12:59.375 123 12589.42 30.30 54476.88 88888.00 2016-05-02 15:12:59.500 123 12589.42 30.27 54476.88 88888.00 2016-05-02 15:12:59.625 123 12589.35 30.30 54476.90 88888.00 2016-05-02 15:12:59.750 123 12589.27 30.27 54476.88 88888.00 2016-05-02 15:12:59.875 123 12589.33 30.25 54476.85 88888.00 2016-05-02 15:13:00.000 123 12589.33 30.25 54476.82 88888.00 2016-05-02 15:13:00.125 123 12589.27 30.25 54476.85 88888.00 2016-05-02 15:13:00.250 123 12589.30 30.25 54476.85 88888.00 2016-05-02 15:13:00.375 123 12589.33 30.25 54476.85 88888.00 2016-05-02 15:13:00.500 123 12589.30 30.25 54476.85 88888.00 2016-05-02 15:13:00.625 123 12589.27 30.27 54476.82 88888.00 2016-05-02 15:13:00.750 123 12589.30 30.30 54476.80 88888.00 2016-05-02 15:13:00.875 123 12589.30 30.27 54476.80 88888.00 2016-05-02 15:13:01.000 123 12589.30 30.27 54476.80 88888.00 2016-05-02 15:13:01.125 123 12589.27 30.30 54476.80 88888.00 2016-05-02 15:13:01.250 123 12589.25 30.32 54476.80 88888.00 2016-05-02 15:13:01.375 123 12589.25 30.35 54476.80 88888.00 2016-05-02 15:13:01.500 123 12589.20 30.35 54476.80 88888.00 2016-05-02 15:13:01.625 123 12589.23 30.38 54476.80 88888.00 2016-05-02 15:13:01.750 123 12589.23 30.38 54476.80 88888.00 2016-05-02 15:13:01.875 123 12589.17 30.40 54476.80 88888.00 2016-05-02 15:13:02.000 123 12589.12 30.40 54476.78 88888.00 2016-05-02 15:13:02.125 123 12589.15 30.43 54476.78 88888.00 2016-05-02 15:13:02.250 123 12589.10 30.45 54476.75 88888.00 2016-05-02 15:13:02.375 123 12589.10 30.45 54476.75 88888.00 2016-05-02 15:13:02.500 123 12589.10 30.45 54476.75 88888.00 2016-05-02 15:13:02.625 123 12589.12 30.43 54476.70 88888.00 2016-05-02 15:13:02.750 123 12589.12 30.43 54476.70 88888.00 2016-05-02 15:13:02.875 123 12589.05 30.45 54476.72 88888.00 2016-05-02 15:13:03.000 123 12589.05 30.48 54476.72 88888.00 2016-05-02 15:13:03.125 123 12589.08 30.48 54476.72 88888.00 2016-05-02 15:13:03.250 123 12589.02 30.48 54476.68 88888.00 2016-05-02 15:13:03.375 123 12589.02 30.48 54476.65 88888.00 2016-05-02 15:13:03.500 123 12589.08 30.50 54476.68 88888.00 2016-05-02 15:13:03.625 123 12589.10 30.50 54476.65 88888.00 2016-05-02 15:13:03.750 123 12589.08 30.55 54476.62 88888.00 2016-05-02 15:13:03.875 123 12589.05 30.57 54476.60 88888.00 2016-05-02 15:13:04.000 123 12589.00 30.57 54476.60 88888.00 2016-05-02 15:13:04.125 123 12588.98 30.55 54476.60 88888.00 2016-05-02 15:13:04.250 123 12588.95 30.52 54476.62 88888.00 2016-05-02 15:13:04.375 123 12588.92 30.55 54476.62 88888.00 2016-05-02 15:13:04.500 123 12588.88 30.55 54476.62 88888.00 2016-05-02 15:13:04.625 123 12588.88 30.55 54476.60 88888.00 2016-05-02 15:13:04.750 123 12588.85 30.55 54476.62 88888.00 2016-05-02 15:13:04.875 123 12588.85 30.55 54476.62 88888.00 2016-05-02 15:13:05.000 123 12588.83 30.52 54476.62 88888.00 2016-05-02 15:13:05.125 123 12588.77 30.52 54476.62 88888.00 2016-05-02 15:13:05.250 123 12588.75 30.48 54476.62 88888.00 2016-05-02 15:13:05.375 123 12588.77 30.48 54476.57 88888.00 2016-05-02 15:13:05.500 123 12588.73 30.50 54476.57 88888.00 2016-05-02 15:13:05.625 123 12588.67 30.50 54476.57 88888.00 2016-05-02 15:13:05.750 123 12588.73 30.45 54476.55 88888.00 2016-05-02 15:13:05.875 123 12588.75 30.40 54476.55 88888.00 2016-05-02 15:13:06.000 123 12588.70 30.43 54476.55 88888.00 2016-05-02 15:13:06.125 123 12588.65 30.45 54476.55 88888.00 2016-05-02 15:13:06.250 123 12588.58 30.43 54476.55 88888.00 2016-05-02 15:13:06.375 123 12588.58 30.40 54476.55 88888.00 2016-05-02 15:13:06.500 123 12588.42 30.40 54476.53 88888.00 2016-05-02 15:13:06.625 123 12588.40 30.38 54476.53 88888.00 2016-05-02 15:13:06.750 123 12588.40 30.35 54476.53 88888.00 2016-05-02 15:13:06.875 123 12588.40 30.35 54476.53 88888.00 2016-05-02 15:13:07.000 123 12588.35 30.35 54476.53 88888.00 2016-05-02 15:13:07.125 123 12588.38 30.32 54476.55 88888.00 2016-05-02 15:13:07.250 123 12588.38 30.32 54476.53 88888.00 2016-05-02 15:13:07.375 123 12588.38 30.30 54476.53 88888.00 2016-05-02 15:13:07.500 123 12588.35 30.27 54476.50 88888.00 2016-05-02 15:13:07.625 123 12588.33 30.30 54476.50 88888.00 2016-05-02 15:13:07.750 123 12588.27 30.27 54476.50 88888.00 2016-05-02 15:13:07.875 123 12588.30 30.25 54476.47 88888.00 2016-05-02 15:13:08.000 123 12588.30 30.25 54476.45 88888.00 2016-05-02 15:13:08.125 123 12588.27 30.27 54476.45 88888.00 2016-05-02 15:13:08.250 123 12588.20 30.23 54476.45 88888.00 2016-05-02 15:13:08.375 123 12588.23 30.23 54476.43 88888.00 2016-05-02 15:13:08.500 123 12588.15 30.20 54476.45 88888.00 2016-05-02 15:13:08.625 123 12588.08 30.23 54476.45 88888.00 2016-05-02 15:13:08.750 123 12588.05 30.23 54476.45 88888.00 2016-05-02 15:13:08.875 123 12588.10 30.20 54476.43 88888.00 2016-05-02 15:13:09.000 123 12588.08 30.23 54476.43 88888.00 2016-05-02 15:13:09.125 123 12588.02 30.23 54476.45 88888.00 2016-05-02 15:13:09.250 123 12588.00 30.23 54476.45 88888.00 2016-05-02 15:13:09.375 123 12588.12 30.25 54476.43 88888.00 2016-05-02 15:13:09.500 123 12588.12 30.23 54476.40 88888.00 2016-05-02 15:13:09.625 123 12588.08 30.20 54476.40 88888.00 2016-05-02 15:13:09.750 123 12588.08 30.18 54476.35 88888.00 2016-05-02 15:13:09.875 123 12588.08 30.23 54476.38 88888.00 2016-05-02 15:13:10.000 123 12588.10 30.25 54476.38 88888.00 2016-05-02 15:13:10.125 123 12588.08 30.25 54476.38 88888.00 2016-05-02 15:13:10.250 123 12588.02 30.25 54476.38 88888.00 2016-05-02 15:13:10.375 123 12588.05 30.25 54476.35 88888.00 2016-05-02 15:13:10.500 123 12588.02 30.27 54476.32 88888.00 2016-05-02 15:13:10.625 123 12588.02 30.23 54476.35 88888.00 2016-05-02 15:13:10.750 123 12588.02 30.25 54476.32 88888.00 2016-05-02 15:13:10.875 123 12588.00 30.27 54476.32 88888.00 2016-05-02 15:13:11.000 123 12588.02 30.27 54476.28 88888.00 2016-05-02 15:13:11.125 123 12588.02 30.27 54476.28 88888.00 2016-05-02 15:13:11.250 123 12588.02 30.27 54476.28 88888.00 2016-05-02 15:13:11.375 123 12588.00 30.27 54476.28 88888.00 2016-05-02 15:13:11.500 123 12588.00 30.32 54476.25 88888.00 2016-05-02 15:13:11.625 123 12588.02 30.35 54476.25 88888.00 2016-05-02 15:13:11.750 123 12588.02 30.35 54476.25 88888.00 2016-05-02 15:13:11.875 123 12588.00 30.35 54476.22 88888.00 2016-05-02 15:13:12.000 123 12587.92 30.32 54476.25 88888.00 2016-05-02 15:13:12.125 123 12587.92 30.38 54476.20 88888.00 2016-05-02 15:13:12.250 123 12587.92 30.38 54476.20 88888.00 2016-05-02 15:13:12.375 123 12587.98 30.43 54476.22 88888.00 2016-05-02 15:13:12.500 123 12587.98 30.45 54476.20 88888.00 2016-05-02 15:13:12.625 123 12587.92 30.45 54476.20 88888.00 2016-05-02 15:13:12.750 123 12587.92 30.43 54476.15 88888.00 2016-05-02 15:13:12.875 123 12587.98 30.45 54476.12 88888.00 2016-05-02 15:13:13.000 123 12587.95 30.43 54476.12 88888.00 2016-05-02 15:13:13.125 123 12587.88 30.48 54476.12 88888.00 2016-05-02 15:13:13.250 123 12587.80 30.48 54476.10 88888.00 2016-05-02 15:13:13.375 123 12587.77 30.48 54476.10 88888.00 2016-05-02 15:13:13.500 123 12587.83 30.48 54476.10 88888.00 2016-05-02 15:13:13.625 123 12587.85 30.50 54476.12 88888.00 2016-05-02 15:13:13.750 123 12587.75 30.55 54476.12 88888.00 2016-05-02 15:13:13.875 123 12587.67 30.57 54476.18 88888.00 2016-05-02 15:13:14.000 123 12587.67 30.55 54476.12 88888.00 2016-05-02 15:13:14.125 123 12587.62 30.57 54476.12 88888.00 2016-05-02 15:13:14.250 123 12587.55 30.57 54476.12 88888.00 2016-05-02 15:13:14.375 123 12587.58 30.57 54476.07 88888.00 2016-05-02 15:13:14.500 123 12587.58 30.57 54476.05 88888.00 2016-05-02 15:13:14.625 123 12587.58 30.60 54476.07 88888.00 2016-05-02 15:13:14.750 123 12587.52 30.60 54476.07 88888.00 2016-05-02 15:13:14.875 123 12587.48 30.62 54476.07 88888.00 2016-05-02 15:13:15.000 123 12587.48 30.62 54476.07 88888.00 2016-05-02 15:13:15.125 123 12587.45 30.62 54476.05 88888.00 2016-05-02 15:13:15.250 123 12587.40 30.62 54476.05 88888.00 2016-05-02 15:13:15.375 123 12587.38 30.62 54476.03 88888.00 2016-05-02 15:13:15.500 123 12587.33 30.62 54476.05 88888.00 2016-05-02 15:13:15.625 123 12587.25 30.65 54476.03 88888.00 2016-05-02 15:13:15.750 123 12587.17 30.68 54476.05 88888.00 2016-05-02 15:13:15.875 123 12587.12 30.70 54476.03 88888.00 2016-05-02 15:13:16.000 123 12587.12 30.68 54476.03 88888.00 2016-05-02 15:13:16.125 123 12587.12 30.68 54476.03 88888.00 2016-05-02 15:13:16.250 123 12587.08 30.68 54476.05 88888.00 2016-05-02 15:13:16.375 123 12587.08 30.68 54476.03 88888.00 2016-05-02 15:13:16.500 123 12587.02 30.70 54476.03 88888.00 2016-05-02 15:13:16.625 123 12586.95 30.73 54476.03 88888.00 2016-05-02 15:13:16.750 123 12586.90 30.73 54476.03 88888.00 2016-05-02 15:13:16.875 123 12586.83 30.73 54476.00 88888.00 2016-05-02 15:13:17.000 123 12586.85 30.73 54476.00 88888.00 2016-05-02 15:13:17.125 123 12586.77 30.73 54476.00 88888.00 2016-05-02 15:13:17.250 123 12586.70 30.70 54476.00 88888.00 2016-05-02 15:13:17.375 123 12586.65 30.70 54475.97 88888.00 2016-05-02 15:13:17.500 123 12586.60 30.73 54475.97 88888.00 2016-05-02 15:13:17.625 123 12586.60 30.73 54475.95 88888.00 2016-05-02 15:13:17.750 123 12586.55 30.70 54475.95 88888.00 2016-05-02 15:13:17.875 123 12586.48 30.75 54475.95 88888.00 2016-05-02 15:13:18.000 123 12586.42 30.77 54475.95 88888.00 2016-05-02 15:13:18.125 123 12586.40 30.77 54475.95 88888.00 2016-05-02 15:13:18.250 123 12586.38 30.75 54475.95 88888.00 2016-05-02 15:13:18.375 123 12586.40 30.80 54475.95 88888.00 2016-05-02 15:13:18.500 123 12586.42 30.80 54475.95 88888.00 2016-05-02 15:13:18.625 123 12586.38 30.80 54475.93 88888.00 2016-05-02 15:13:18.750 123 12586.40 30.77 54475.93 88888.00 2016-05-02 15:13:18.875 123 12586.40 30.75 54475.93 88888.00 2016-05-02 15:13:19.000 123 12586.40 30.73 54475.90 88888.00 2016-05-02 15:13:19.125 123 12586.40 30.73 54475.90 88888.00 2016-05-02 15:13:19.250 123 12586.40 30.73 54475.90 88888.00 2016-05-02 15:13:19.375 123 12586.40 30.77 54475.93 88888.00 2016-05-02 15:13:19.500 123 12586.35 30.77 54475.88 88888.00 2016-05-02 15:13:19.625 123 12586.35 30.75 54475.88 88888.00 2016-05-02 15:13:19.750 123 12586.38 30.73 54475.85 88888.00 2016-05-02 15:13:19.875 123 12586.30 30.73 54475.85 88888.00 2016-05-02 15:13:20.000 123 12586.30 30.73 54475.85 88888.00 2016-05-02 15:13:20.125 123 12586.27 30.77 54475.85 88888.00 2016-05-02 15:13:20.250 123 12586.17 30.75 54475.82 88888.00 2016-05-02 15:13:20.375 123 12586.20 30.77 54475.80 88888.00 2016-05-02 15:13:20.500 123 12586.23 30.80 54475.82 88888.00 2016-05-02 15:13:20.625 123 12586.23 30.82 54475.82 88888.00 2016-05-02 15:13:20.750 123 12586.20 30.82 54475.82 88888.00 2016-05-02 15:13:20.875 123 12586.17 30.85 54475.80 88888.00 2016-05-02 15:13:21.000 123 12586.17 30.88 54475.78 88888.00 2016-05-02 15:13:21.125 123 12586.20 30.88 54475.78 88888.00 2016-05-02 15:13:21.250 123 12586.23 30.88 54475.75 88888.00 2016-05-02 15:13:21.375 123 12586.25 30.90 54475.75 88888.00 2016-05-02 15:13:21.500 123 12586.25 30.93 54475.72 88888.00 2016-05-02 15:13:21.625 123 12586.25 30.98 54475.72 88888.00 2016-05-02 15:13:21.750 123 12586.27 31.00 54475.72 88888.00 2016-05-02 15:13:21.875 123 12586.25 30.98 54475.70 88888.00 2016-05-02 15:13:22.000 123 12586.17 30.98 54475.70 88888.00 2016-05-02 15:13:22.125 123 12586.17 30.98 54475.68 88888.00 2016-05-02 15:13:22.250 123 12586.17 30.98 54475.68 88888.00 2016-05-02 15:13:22.375 123 12586.20 31.05 54475.68 88888.00 2016-05-02 15:13:22.500 123 12586.17 31.05 54475.68 88888.00 2016-05-02 15:13:22.625 123 12586.12 31.10 54475.65 88888.00 2016-05-02 15:13:22.750 123 12586.10 31.12 54475.65 88888.00 2016-05-02 15:13:22.875 123 12586.12 31.12 54475.62 88888.00 2016-05-02 15:13:23.000 123 12586.12 31.12 54475.62 88888.00 2016-05-02 15:13:23.125 123 12586.10 31.15 54475.62 88888.00 2016-05-02 15:13:23.250 123 12586.08 31.15 54475.65 88888.00 2016-05-02 15:13:23.375 123 12586.08 31.15 54475.62 88888.00 2016-05-02 15:13:23.500 123 12586.02 31.18 54475.57 88888.00 2016-05-02 15:13:23.625 123 12585.98 31.20 54475.57 88888.00 2016-05-02 15:13:23.750 123 12585.95 31.20 54475.57 88888.00 2016-05-02 15:13:23.875 123 12585.92 31.18 54475.57 88888.00 2016-05-02 15:13:24.000 123 12585.92 31.20 54475.55 88888.00 2016-05-02 15:13:24.125 123 12585.88 31.23 54475.55 88888.00 2016-05-02 15:13:24.250 123 12585.85 31.20 54475.55 88888.00 2016-05-02 15:13:24.375 123 12585.90 31.20 54475.55 88888.00 2016-05-02 15:13:24.500 123 12585.88 31.23 54475.53 88888.00 2016-05-02 15:13:24.625 123 12585.77 31.25 54475.53 88888.00 2016-05-02 15:13:24.750 123 12585.73 31.27 54475.50 88888.00 2016-05-02 15:13:24.875 123 12585.70 31.27 54475.53 88888.00 2016-05-02 15:13:25.000 123 12585.77 31.25 54475.50 88888.00 2016-05-02 15:13:25.125 123 12585.77 31.30 54475.50 88888.00 2016-05-02 15:13:25.250 123 12585.75 31.32 54475.50 88888.00 2016-05-02 15:13:25.375 123 12585.75 31.38 54475.47 88888.00 2016-05-02 15:13:25.500 123 12585.80 31.40 54475.47 88888.00 2016-05-02 15:13:25.625 123 12585.75 31.38 54475.47 88888.00 2016-05-02 15:13:25.750 123 12585.70 31.35 54475.45 88888.00 2016-05-02 15:13:25.875 123 12585.65 31.40 54475.45 88888.00 2016-05-02 15:13:26.000 123 12585.65 31.40 54475.45 88888.00 2016-05-02 15:13:26.125 123 12585.62 31.45 54475.45 88888.00 2016-05-02 15:13:26.250 123 12585.60 31.45 54475.45 88888.00 2016-05-02 15:13:26.375 123 12585.58 31.48 54475.43 88888.00 2016-05-02 15:13:26.500 123 12585.55 31.50 54475.43 88888.00 2016-05-02 15:13:26.625 123 12585.55 31.52 54475.43 88888.00 2016-05-02 15:13:26.750 123 12585.58 31.52 54475.43 88888.00 2016-05-02 15:13:26.875 123 12585.55 31.55 54475.40 88888.00 2016-05-02 15:13:27.000 123 12585.58 31.55 54475.35 88888.00 2016-05-02 15:13:27.125 123 12585.58 31.55 54475.35 88888.00 2016-05-02 15:13:27.250 123 12585.58 31.55 54475.35 88888.00 2016-05-02 15:13:27.375 123 12585.58 31.57 54475.35 88888.00 2016-05-02 15:13:27.500 123 12585.55 31.60 54475.35 88888.00 2016-05-02 15:13:27.625 123 12585.50 31.55 54475.35 88888.00 2016-05-02 15:13:27.750 123 12585.48 31.57 54475.35 88888.00 2016-05-02 15:13:27.875 123 12585.45 31.57 54475.35 88888.00 2016-05-02 15:13:28.000 123 12585.48 31.57 54475.30 88888.00 2016-05-02 15:13:28.125 123 12585.45 31.57 54475.30 88888.00 2016-05-02 15:13:28.250 123 12585.42 31.57 54475.32 88888.00 2016-05-02 15:13:28.375 123 12585.45 31.57 54475.30 88888.00 2016-05-02 15:13:28.500 123 12585.40 31.57 54475.28 88888.00 2016-05-02 15:13:28.625 123 12585.33 31.57 54475.25 88888.00 2016-05-02 15:13:28.750 123 12585.33 31.60 54475.28 88888.00 2016-05-02 15:13:28.875 123 12585.33 31.57 54475.25 88888.00 2016-05-02 15:13:29.000 123 12585.33 31.57 54475.25 88888.00 2016-05-02 15:13:29.125 123 12585.33 31.60 54475.25 88888.00 2016-05-02 15:13:29.250 123 12585.33 31.57 54475.25 88888.00 2016-05-02 15:13:29.375 123 12585.33 31.57 54475.22 88888.00 2016-05-02 15:13:29.500 123 12585.35 31.60 54475.20 88888.00 2016-05-02 15:13:29.625 123 12585.27 31.60 54475.22 88888.00 2016-05-02 15:13:29.750 123 12585.25 31.60 54475.22 88888.00 2016-05-02 15:13:29.875 123 12585.25 31.60 54475.20 88888.00 2016-05-02 15:13:30.000 123 12585.23 31.60 54475.22 88888.00 2016-05-02 15:13:30.125 123 12585.20 31.57 54475.22 88888.00 2016-05-02 15:13:30.250 123 12585.20 31.60 54475.22 88888.00 2016-05-02 15:13:30.375 123 12585.17 31.57 54475.20 88888.00 2016-05-02 15:13:30.500 123 12585.17 31.52 54475.20 88888.00 2016-05-02 15:13:30.625 123 12585.15 31.55 54475.20 88888.00 2016-05-02 15:13:30.750 123 12585.15 31.48 54475.20 88888.00 2016-05-02 15:13:30.875 123 12585.12 31.52 54475.18 88888.00 2016-05-02 15:13:31.000 123 12585.12 31.52 54475.18 88888.00 2016-05-02 15:13:31.125 123 12585.17 31.55 54475.20 88888.00 2016-05-02 15:13:31.250 123 12585.10 31.50 54475.20 88888.00 2016-05-02 15:13:31.375 123 12585.05 31.43 54475.15 88888.00 2016-05-02 15:13:31.500 123 12584.98 31.43 54475.15 88888.00 2016-05-02 15:13:31.625 123 12585.00 31.45 54475.15 88888.00 2016-05-02 15:13:31.750 123 12585.00 31.43 54475.15 88888.00 2016-05-02 15:13:31.875 123 12585.00 31.40 54475.12 88888.00 2016-05-02 15:13:32.000 123 12585.08 31.40 54475.12 88888.00 2016-05-02 15:13:32.125 123 12585.10 31.45 54475.12 88888.00 2016-05-02 15:13:32.250 123 12585.10 31.40 54475.12 88888.00 2016-05-02 15:13:32.375 123 12585.05 31.43 54475.10 88888.00 2016-05-02 15:13:32.500 123 12585.02 31.43 54475.10 88888.00 2016-05-02 15:13:32.625 123 12585.08 31.45 54475.07 88888.00 2016-05-02 15:13:32.750 123 12585.05 31.45 54475.07 88888.00 2016-05-02 15:13:32.875 123 12585.02 31.45 54475.07 88888.00 2016-05-02 15:13:33.000 123 12584.98 31.43 54475.07 88888.00 2016-05-02 15:13:33.125 123 12584.92 31.40 54475.05 88888.00 2016-05-02 15:13:33.250 123 12584.88 31.40 54475.03 88888.00 2016-05-02 15:13:33.375 123 12584.88 31.40 54475.03 88888.00 2016-05-02 15:13:33.500 123 12584.80 31.40 54475.05 88888.00 2016-05-02 15:13:33.625 123 12584.80 31.43 54475.05 88888.00 2016-05-02 15:13:33.750 123 12584.83 31.45 54475.07 88888.00 2016-05-02 15:13:33.875 123 12584.83 31.50 54475.03 88888.00 2016-05-02 15:13:34.000 123 12584.77 31.52 54475.00 88888.00 2016-05-02 15:13:34.125 123 12584.73 31.52 54475.03 88888.00 2016-05-02 15:13:34.250 123 12584.75 31.52 54475.03 88888.00 2016-05-02 15:13:34.375 123 12584.73 31.52 54475.03 88888.00 2016-05-02 15:13:34.500 123 12584.65 31.55 54474.97 88888.00 2016-05-02 15:13:34.625 123 12584.60 31.57 54475.00 88888.00 2016-05-02 15:13:34.750 123 12584.52 31.52 54474.97 88888.00 2016-05-02 15:13:34.875 123 12584.50 31.55 54474.95 88888.00 2016-05-02 15:13:35.000 123 12584.50 31.57 54474.95 88888.00 2016-05-02 15:13:35.125 123 12584.50 31.57 54474.95 88888.00 2016-05-02 15:13:35.250 123 12584.40 31.57 54474.95 88888.00 2016-05-02 15:13:35.375 123 12584.38 31.62 54474.93 88888.00 2016-05-02 15:13:35.500 123 12584.40 31.60 54474.93 88888.00 2016-05-02 15:13:35.625 123 12584.45 31.60 54474.93 88888.00 2016-05-02 15:13:35.750 123 12584.40 31.57 54474.93 88888.00 2016-05-02 15:13:35.875 123 12584.38 31.62 54474.90 88888.00 2016-05-02 15:13:36.000 123 12584.40 31.62 54474.88 88888.00 2016-05-02 15:13:36.125 123 12584.42 31.60 54474.88 88888.00 2016-05-02 15:13:36.250 123 12584.35 31.57 54474.93 88888.00 2016-05-02 15:13:36.375 123 12584.35 31.60 54474.93 88888.00 2016-05-02 15:13:36.500 123 12584.35 31.60 54474.90 88888.00 2016-05-02 15:13:36.625 123 12584.27 31.60 54474.90 88888.00 2016-05-02 15:13:36.750 123 12584.23 31.57 54474.88 88888.00 2016-05-02 15:13:36.875 123 12584.17 31.55 54474.85 88888.00 2016-05-02 15:13:37.000 123 12584.17 31.57 54474.85 88888.00 2016-05-02 15:13:37.125 123 12584.17 31.55 54474.85 88888.00 2016-05-02 15:13:37.250 123 12584.15 31.52 54474.82 88888.00 2016-05-02 15:13:37.375 123 12584.15 31.52 54474.82 88888.00 2016-05-02 15:13:37.500 123 12584.08 31.55 54474.82 88888.00 2016-05-02 15:13:37.625 123 12584.15 31.52 54474.82 88888.00 2016-05-02 15:13:37.750 123 12584.15 31.52 54474.82 88888.00 2016-05-02 15:13:37.875 123 12584.12 31.50 54474.78 88888.00 2016-05-02 15:13:38.000 123 12584.15 31.48 54474.78 88888.00 2016-05-02 15:13:38.125 123 12584.10 31.48 54474.78 88888.00 2016-05-02 15:13:38.250 123 12584.00 31.50 54474.80 88888.00 2016-05-02 15:13:38.375 123 12584.05 31.48 54474.78 88888.00 2016-05-02 15:13:38.500 123 12584.05 31.45 54474.78 88888.00 2016-05-02 15:13:38.625 123 12584.02 31.45 54474.78 88888.00 2016-05-02 15:13:38.750 123 12584.02 31.45 54474.75 88888.00 2016-05-02 15:13:38.875 123 12584.08 31.45 54474.78 88888.00 2016-05-02 15:13:39.000 123 12584.05 31.45 54474.78 88888.00 2016-05-02 15:13:39.125 123 12583.98 31.45 54474.78 88888.00 2016-05-02 15:13:39.250 123 12583.90 31.43 54474.75 88888.00 2016-05-02 15:13:39.375 123 12583.90 31.43 54474.72 88888.00 2016-05-02 15:13:39.500 123 12583.88 31.43 54474.72 88888.00 2016-05-02 15:13:39.625 123 12583.80 31.43 54474.72 88888.00 2016-05-02 15:13:39.750 123 12583.75 31.40 54474.72 88888.00 2016-05-02 15:13:39.875 123 12583.83 31.43 54474.70 88888.00 2016-05-02 15:13:40.000 123 12583.88 31.43 54474.70 88888.00 2016-05-02 15:13:40.125 123 12583.77 31.40 54474.70 88888.00 2016-05-02 15:13:40.250 123 12583.73 31.40 54474.72 88888.00 2016-05-02 15:13:40.375 123 12583.80 31.38 54474.70 88888.00 2016-05-02 15:13:40.500 123 12583.80 31.40 54474.68 88888.00 2016-05-02 15:13:40.625 123 12583.80 31.40 54474.68 88888.00 2016-05-02 15:13:40.750 123 12583.75 31.40 54474.65 88888.00 2016-05-02 15:13:40.875 123 12583.80 31.40 54474.68 88888.00 2016-05-02 15:13:41.000 123 12583.77 31.40 54474.68 88888.00 2016-05-02 15:13:41.125 123 12583.70 31.40 54474.68 88888.00 2016-05-02 15:13:41.250 123 12583.62 31.40 54474.65 88888.00 2016-05-02 15:13:41.375 123 12583.60 31.38 54474.62 88888.00 2016-05-02 15:13:41.500 123 12583.60 31.40 54474.68 88888.00 2016-05-02 15:13:41.625 123 12583.60 31.43 54474.65 88888.00 2016-05-02 15:13:41.750 123 12583.58 31.43 54474.62 88888.00 2016-05-02 15:13:41.875 123 12583.48 31.40 54474.62 88888.00 2016-05-02 15:13:42.000 123 12583.40 31.40 54474.62 88888.00 2016-05-02 15:13:42.125 123 12583.33 31.38 54474.62 88888.00 2016-05-02 15:13:42.250 123 12583.20 31.35 54474.60 88888.00 2016-05-02 15:13:42.375 123 12583.23 31.38 54474.57 88888.00 2016-05-02 15:13:42.500 123 12583.27 31.38 54474.62 88888.00 2016-05-02 15:13:42.625 123 12583.33 31.35 54474.62 88888.00 2016-05-02 15:13:42.750 123 12583.27 31.35 54474.60 88888.00 2016-05-02 15:13:42.875 123 12583.20 31.38 54474.60 88888.00 2016-05-02 15:13:43.000 123 12583.15 31.35 54474.60 88888.00 2016-05-02 15:13:43.125 123 12583.15 31.38 54474.60 88888.00 2016-05-02 15:13:43.250 123 12583.20 31.35 54474.62 88888.00 2016-05-02 15:13:43.375 123 12583.23 31.38 54474.60 88888.00 2016-05-02 15:13:43.500 123 12583.15 31.35 54474.60 88888.00 2016-05-02 15:13:43.625 123 12583.10 31.38 54474.60 88888.00 2016-05-02 15:13:43.750 123 12583.00 31.32 54474.62 88888.00 2016-05-02 15:13:43.875 123 12583.02 31.30 54474.60 88888.00 2016-05-02 15:13:44.000 123 12583.10 31.30 54474.60 88888.00 2016-05-02 15:13:44.125 123 12583.12 31.27 54474.57 88888.00 2016-05-02 15:13:44.250 123 12583.02 31.25 54474.57 88888.00 2016-05-02 15:13:44.375 123 12583.02 31.27 54474.57 88888.00 2016-05-02 15:13:44.500 123 12583.08 31.30 54474.53 88888.00 2016-05-02 15:13:44.625 123 12583.08 31.30 54474.53 88888.00 2016-05-02 15:13:44.750 123 12583.05 31.32 54474.53 88888.00 2016-05-02 15:13:44.875 123 12583.02 31.32 54474.50 88888.00 2016-05-02 15:13:45.000 123 12583.00 31.35 54474.47 88888.00 2016-05-02 15:13:45.125 123 12582.98 31.35 54474.47 88888.00 2016-05-02 15:13:45.250 123 12582.95 31.30 54474.45 88888.00 2016-05-02 15:13:45.375 123 12583.00 31.32 54474.45 88888.00 2016-05-02 15:13:45.500 123 12583.00 31.30 54474.45 88888.00 2016-05-02 15:13:45.625 123 12583.00 31.30 54474.45 88888.00 2016-05-02 15:13:45.750 123 12583.02 31.32 54474.43 88888.00 2016-05-02 15:13:45.875 123 12583.02 31.32 54474.43 88888.00 2016-05-02 15:13:46.000 123 12583.02 31.30 54474.40 88888.00 2016-05-02 15:13:46.125 123 12583.05 31.30 54474.40 88888.00 2016-05-02 15:13:46.250 123 12583.02 31.32 54474.40 88888.00 2016-05-02 15:13:46.375 123 12583.05 31.35 54474.40 88888.00 2016-05-02 15:13:46.500 123 12583.05 31.35 54474.38 88888.00 2016-05-02 15:13:46.625 123 12583.05 31.35 54474.35 88888.00 2016-05-02 15:13:46.750 123 12583.05 31.35 54474.32 88888.00 2016-05-02 15:13:46.875 123 12583.08 31.38 54474.35 88888.00 2016-05-02 15:13:47.000 123 12583.08 31.38 54474.32 88888.00 2016-05-02 15:13:47.125 123 12583.10 31.40 54474.35 88888.00 2016-05-02 15:13:47.250 123 12583.12 31.40 54474.30 88888.00 2016-05-02 15:13:47.375 123 12583.10 31.40 54474.30 88888.00 2016-05-02 15:13:47.500 123 12583.10 31.40 54474.30 88888.00 2016-05-02 15:13:47.625 123 12583.12 31.45 54474.30 88888.00 2016-05-02 15:13:47.750 123 12583.15 31.45 54474.30 88888.00 2016-05-02 15:13:47.875 123 12583.12 31.45 54474.28 88888.00 2016-05-02 15:13:48.000 123 12583.15 31.45 54474.28 88888.00 2016-05-02 15:13:48.125 123 12583.12 31.45 54474.25 88888.00 2016-05-02 15:13:48.250 123 12583.12 31.45 54474.22 88888.00 2016-05-02 15:13:48.375 123 12583.12 31.48 54474.25 88888.00 2016-05-02 15:13:48.500 123 12583.12 31.52 54474.20 88888.00 2016-05-02 15:13:48.625 123 12583.15 31.52 54474.20 88888.00 2016-05-02 15:13:48.750 123 12583.12 31.55 54474.18 88888.00 2016-05-02 15:13:48.875 123 12583.10 31.57 54474.20 88888.00 2016-05-02 15:13:49.000 123 12583.10 31.60 54474.18 88888.00 2016-05-02 15:13:49.125 123 12583.10 31.57 54474.12 88888.00 2016-05-02 15:13:49.250 123 12583.10 31.60 54474.12 88888.00 2016-05-02 15:13:49.375 123 12583.15 31.62 54474.15 88888.00 2016-05-02 15:13:49.500 123 12583.10 31.65 54474.12 88888.00 2016-05-02 15:13:49.625 123 12583.10 31.68 54474.12 88888.00 2016-05-02 15:13:49.750 123 12583.12 31.68 54474.07 88888.00 2016-05-02 15:13:49.875 123 12583.15 31.70 54474.07 88888.00 2016-05-02 15:13:50.000 123 12583.10 31.70 54474.07 88888.00 2016-05-02 15:13:50.125 123 12583.10 31.75 54474.07 88888.00 2016-05-02 15:13:50.250 123 12583.02 31.73 54474.07 88888.00 2016-05-02 15:13:50.375 123 12583.08 31.75 54474.05 88888.00 2016-05-02 15:13:50.500 123 12583.10 31.75 54474.05 88888.00 2016-05-02 15:13:50.625 123 12583.10 31.80 54474.03 88888.00 2016-05-02 15:13:50.750 123 12583.00 31.82 54474.03 88888.00 2016-05-02 15:13:50.875 123 12582.98 31.82 54474.03 88888.00 2016-05-02 15:13:51.000 123 12582.98 31.82 54474.00 88888.00 2016-05-02 15:13:51.125 123 12582.98 31.85 54474.00 88888.00 2016-05-02 15:13:51.250 123 12582.92 31.85 54473.97 88888.00 2016-05-02 15:13:51.375 123 12582.90 31.88 54473.95 88888.00 2016-05-02 15:13:51.500 123 12582.92 31.95 54473.95 88888.00 2016-05-02 15:13:51.625 123 12582.92 31.95 54473.95 88888.00 2016-05-02 15:13:51.750 123 12582.88 31.95 54473.95 88888.00 2016-05-02 15:13:51.875 123 12582.88 31.98 54473.95 88888.00 2016-05-02 15:13:52.000 123 12582.88 31.98 54473.90 88888.00 2016-05-02 15:13:52.125 123 12582.88 31.98 54473.90 88888.00 2016-05-02 15:13:52.250 123 12582.90 32.00 54473.90 88888.00 2016-05-02 15:13:52.375 123 12582.90 32.00 54473.88 88888.00 2016-05-02 15:13:52.500 123 12582.88 32.00 54473.85 88888.00 2016-05-02 15:13:52.625 123 12582.88 32.02 54473.85 88888.00 2016-05-02 15:13:52.750 123 12582.85 32.02 54473.82 88888.00 2016-05-02 15:13:52.875 123 12582.85 32.05 54473.82 88888.00 2016-05-02 15:13:53.000 123 12582.92 32.02 54473.80 88888.00 2016-05-02 15:13:53.125 123 12582.98 32.02 54473.80 88888.00 2016-05-02 15:13:53.250 123 12582.95 32.05 54473.80 88888.00 2016-05-02 15:13:53.375 123 12582.95 32.08 54473.80 88888.00 2016-05-02 15:13:53.500 123 12583.02 32.08 54473.75 88888.00 2016-05-02 15:13:53.625 123 12583.02 32.02 54473.72 88888.00 2016-05-02 15:13:53.750 123 12582.98 32.02 54473.72 88888.00 2016-05-02 15:13:53.875 123 12582.95 32.05 54473.72 88888.00 2016-05-02 15:13:54.000 123 12582.98 32.02 54473.70 88888.00 2016-05-02 15:13:54.125 123 12583.00 32.05 54473.70 88888.00 2016-05-02 15:13:54.250 123 12582.98 32.05 54473.68 88888.00 2016-05-02 15:13:54.375 123 12583.00 32.08 54473.70 88888.00 2016-05-02 15:13:54.500 123 12583.02 32.08 54473.68 88888.00 2016-05-02 15:13:54.625 123 12583.05 32.08 54473.65 88888.00 2016-05-02 15:13:54.750 123 12583.10 32.05 54473.62 88888.00 2016-05-02 15:13:54.875 123 12583.08 32.05 54473.65 88888.00 2016-05-02 15:13:55.000 123 12583.08 32.05 54473.65 88888.00 2016-05-02 15:13:55.125 123 12583.10 32.08 54473.62 88888.00 2016-05-02 15:13:55.250 123 12583.05 32.08 54473.65 88888.00 2016-05-02 15:13:55.375 123 12583.02 32.08 54473.62 88888.00 2016-05-02 15:13:55.500 123 12583.05 32.08 54473.60 88888.00 2016-05-02 15:13:55.625 123 12583.05 32.08 54473.60 88888.00 2016-05-02 15:13:55.750 123 12583.05 32.10 54473.60 88888.00 2016-05-02 15:13:55.875 123 12583.08 32.10 54473.57 88888.00 2016-05-02 15:13:56.000 123 12583.08 32.12 54473.57 88888.00 2016-05-02 15:13:56.125 123 12583.12 32.10 54473.57 88888.00 2016-05-02 15:13:56.250 123 12583.15 32.08 54473.57 88888.00 2016-05-02 15:13:56.375 123 12583.15 32.08 54473.55 88888.00 2016-05-02 15:13:56.500 123 12583.12 32.10 54473.50 88888.00 2016-05-02 15:13:56.625 123 12583.15 32.12 54473.50 88888.00 2016-05-02 15:13:56.750 123 12583.08 32.12 54473.50 88888.00 2016-05-02 15:13:56.875 123 12583.02 32.12 54473.53 88888.00 2016-05-02 15:13:57.000 123 12583.08 32.12 54473.50 88888.00 2016-05-02 15:13:57.125 123 12583.08 32.15 54473.50 88888.00 2016-05-02 15:13:57.250 123 12583.08 32.15 54473.50 88888.00 2016-05-02 15:13:57.375 123 12583.08 32.15 54473.50 88888.00 2016-05-02 15:13:57.500 123 12583.10 32.15 54473.47 88888.00 2016-05-02 15:13:57.625 123 12583.10 32.15 54473.47 88888.00 2016-05-02 15:13:57.750 123 12583.12 32.15 54473.45 88888.00 2016-05-02 15:13:57.875 123 12583.15 32.17 54473.40 88888.00 2016-05-02 15:13:58.000 123 12583.15 32.17 54473.40 88888.00 2016-05-02 15:13:58.125 123 12583.15 32.17 54473.38 88888.00 2016-05-02 15:13:58.250 123 12583.10 32.17 54473.40 88888.00 2016-05-02 15:13:58.375 123 12583.12 32.20 54473.40 88888.00 2016-05-02 15:13:58.500 123 12583.17 32.20 54473.38 88888.00 2016-05-02 15:13:58.625 123 12583.17 32.23 54473.35 88888.00 2016-05-02 15:13:58.750 123 12583.15 32.20 54473.38 88888.00 2016-05-02 15:13:58.875 123 12583.15 32.23 54473.38 88888.00 2016-05-02 15:13:59.000 123 12583.12 32.20 54473.35 88888.00 2016-05-02 15:13:59.125 123 12583.15 32.20 54473.35 88888.00 2016-05-02 15:13:59.250 123 12583.15 32.17 54473.30 88888.00 2016-05-02 15:13:59.375 123 12583.15 32.20 54473.28 88888.00 2016-05-02 15:13:59.500 123 12583.08 32.23 54473.30 88888.00 2016-05-02 15:13:59.625 123 12583.02 32.23 54473.28 88888.00 2016-05-02 15:13:59.750 123 12582.98 32.23 54473.28 88888.00 2016-05-02 15:13:59.875 123 12583.00 32.25 54473.28 88888.00 2016-05-02 15:14:00.000 123 12583.05 32.30 54473.25 88888.00 2016-05-02 15:14:00.125 123 12583.10 32.30 54473.28 88888.00 2016-05-02 15:14:00.250 123 12583.08 32.25 54473.28 88888.00 2016-05-02 15:14:00.375 123 12583.10 32.30 54473.25 88888.00 2016-05-02 15:14:00.500 123 12583.10 32.30 54473.22 88888.00 2016-05-02 15:14:00.625 123 12583.15 32.30 54473.25 88888.00 2016-05-02 15:14:00.750 123 12583.17 32.27 54473.22 88888.00 2016-05-02 15:14:00.875 123 12583.15 32.30 54473.20 88888.00 2016-05-02 15:14:01.000 123 12583.10 32.35 54473.18 88888.00 2016-05-02 15:14:01.125 123 12583.10 32.35 54473.20 88888.00 2016-05-02 15:14:01.250 123 12583.08 32.35 54473.20 88888.00 2016-05-02 15:14:01.375 123 12583.08 32.35 54473.20 88888.00 2016-05-02 15:14:01.500 123 12583.05 32.35 54473.18 88888.00 2016-05-02 15:14:01.625 123 12583.08 32.38 54473.18 88888.00 2016-05-02 15:14:01.750 123 12583.10 32.35 54473.15 88888.00 2016-05-02 15:14:01.875 123 12583.15 32.38 54473.15 88888.00 2016-05-02 15:14:02.000 123 12583.15 32.35 54473.18 88888.00 2016-05-02 15:14:02.125 123 12583.12 32.38 54473.18 88888.00 2016-05-02 15:14:02.250 123 12583.12 32.38 54473.15 88888.00 2016-05-02 15:14:02.375 123 12583.15 32.38 54473.15 88888.00 2016-05-02 15:14:02.500 123 12583.12 32.40 54473.15 88888.00 2016-05-02 15:14:02.625 123 12583.10 32.40 54473.12 88888.00 2016-05-02 15:14:02.750 123 12583.15 32.35 54473.15 88888.00 2016-05-02 15:14:02.875 123 12583.20 32.35 54473.12 88888.00 2016-05-02 15:14:03.000 123 12583.27 32.38 54473.10 88888.00 2016-05-02 15:14:03.125 123 12583.27 32.33 54473.07 88888.00 2016-05-02 15:14:03.250 123 12583.20 32.33 54473.07 88888.00 2016-05-02 15:14:03.375 123 12583.25 32.33 54473.05 88888.00 2016-05-02 15:14:03.500 123 12583.27 32.35 54473.05 88888.00 2016-05-02 15:14:03.625 123 12583.30 32.35 54473.05 88888.00 2016-05-02 15:14:03.750 123 12583.27 32.30 54473.05 88888.00 2016-05-02 15:14:03.875 123 12583.27 32.27 54473.03 88888.00 2016-05-02 15:14:04.000 123 12583.30 32.30 54473.03 88888.00 2016-05-02 15:14:04.125 123 12583.40 32.30 54473.03 88888.00 2016-05-02 15:14:04.250 123 12583.38 32.27 54472.97 88888.00 2016-05-02 15:14:04.375 123 12583.40 32.27 54472.97 88888.00 2016-05-02 15:14:04.500 123 12583.35 32.33 54472.97 88888.00 2016-05-02 15:14:04.625 123 12583.33 32.35 54472.95 88888.00 2016-05-02 15:14:04.750 123 12583.38 32.33 54472.93 88888.00 2016-05-02 15:14:04.875 123 12583.35 32.35 54472.95 88888.00 2016-05-02 15:14:05.000 123 12583.45 32.35 54472.95 88888.00 2016-05-02 15:14:05.125 123 12583.42 32.33 54472.95 88888.00 2016-05-02 15:14:05.250 123 12583.38 32.35 54472.93 88888.00 2016-05-02 15:14:05.375 123 12583.38 32.35 54472.90 88888.00 2016-05-02 15:14:05.500 123 12583.35 32.35 54472.90 88888.00 2016-05-02 15:14:05.625 123 12583.40 32.35 54472.93 88888.00 2016-05-02 15:14:05.750 123 12586.98 32.35 54472.88 88888.00 2016-05-02 15:14:05.875 123 12587.00 32.38 54472.90 88888.00 2016-05-02 15:14:06.000 123 12586.92 32.35 54472.88 88888.00 2016-05-02 15:14:06.125 123 12586.92 32.38 54472.88 88888.00 2016-05-02 15:14:06.250 123 12586.88 32.38 54472.85 88888.00 2016-05-02 15:14:06.375 123 12586.85 32.35 54472.85 88888.00 2016-05-02 15:14:06.500 123 12586.83 32.35 54472.85 88888.00 2016-05-02 15:14:06.625 123 12586.85 32.35 54472.82 88888.00 2016-05-02 15:14:06.750 123 12583.40 32.38 54472.82 88888.00 2016-05-02 15:14:06.875 123 12583.38 32.40 54472.82 88888.00 2016-05-02 15:14:07.000 123 12583.38 32.38 54472.80 88888.00 2016-05-02 15:14:07.125 123 12583.40 32.35 54472.80 88888.00 2016-05-02 15:14:07.250 123 12583.35 32.38 54472.80 88888.00 2016-05-02 15:14:07.375 123 12583.38 32.38 54472.80 88888.00 2016-05-02 15:14:07.500 123 12583.35 32.35 54472.80 88888.00 2016-05-02 15:14:07.625 123 12583.35 32.35 54472.78 88888.00 2016-05-02 15:14:07.750 123 12583.35 32.38 54472.78 88888.00 2016-05-02 15:14:07.875 123 12583.33 32.38 54472.78 88888.00 2016-05-02 15:14:08.000 123 12583.25 32.40 54472.78 88888.00 2016-05-02 15:14:08.125 123 12583.25 32.42 54472.78 88888.00 2016-05-02 15:14:08.250 123 12583.25 32.38 54472.75 88888.00 2016-05-02 15:14:08.375 123 12583.27 32.40 54472.78 88888.00 2016-05-02 15:14:08.500 123 12583.25 32.42 54472.78 88888.00 2016-05-02 15:14:08.625 123 12583.25 32.38 54472.78 88888.00 2016-05-02 15:14:08.750 123 12583.17 32.38 54472.78 88888.00 2016-05-02 15:14:08.875 123 12583.12 32.38 54472.78 88888.00 2016-05-02 15:14:09.000 123 12583.12 32.35 54472.72 88888.00 2016-05-02 15:14:09.125 123 12583.08 32.33 54472.72 88888.00 2016-05-02 15:14:09.250 123 12582.95 32.30 54472.75 88888.00 2016-05-02 15:14:09.375 123 12583.00 32.30 54472.75 88888.00 2016-05-02 15:14:09.500 123 12583.00 32.27 54472.72 88888.00 2016-05-02 15:14:09.625 123 12583.02 32.25 54472.72 88888.00 2016-05-02 15:14:09.750 123 12583.02 32.25 54472.72 88888.00 2016-05-02 15:14:09.875 123 12582.98 32.23 54472.72 88888.00 2016-05-02 15:14:10.000 123 12582.92 32.23 54472.70 88888.00 2016-05-02 15:14:10.125 123 12582.90 32.20 54472.72 88888.00 2016-05-02 15:14:10.250 123 12582.85 32.17 54472.72 88888.00 2016-05-02 15:14:10.375 123 12582.85 32.15 54472.70 88888.00 2016-05-02 15:14:10.500 123 12582.85 32.12 54472.70 88888.00 2016-05-02 15:14:10.625 123 12582.85 32.10 54472.68 88888.00 2016-05-02 15:14:10.750 123 12582.88 32.05 54472.68 88888.00 2016-05-02 15:14:10.875 123 12582.85 32.05 54472.68 88888.00 2016-05-02 15:14:11.000 123 12582.83 32.05 54472.68 88888.00 2016-05-02 15:14:11.125 123 12582.85 32.02 54472.70 88888.00 2016-05-02 15:14:11.250 123 12582.77 32.00 54472.70 88888.00 2016-05-02 15:14:11.375 123 12582.75 31.98 54472.68 88888.00 2016-05-02 15:14:11.500 123 12582.80 31.95 54472.68 88888.00 2016-05-02 15:14:11.625 123 12582.80 31.95 54472.68 88888.00 2016-05-02 15:14:11.750 123 12582.83 31.95 54472.70 88888.00 2016-05-02 15:14:11.875 123 12582.83 31.93 54472.68 88888.00 2016-05-02 15:14:12.000 123 12582.85 31.93 54472.68 88888.00 2016-05-02 15:14:12.125 123 12582.88 31.90 54472.70 88888.00 2016-05-02 15:14:12.250 123 12582.88 31.90 54472.65 88888.00 2016-05-02 15:14:12.375 123 12582.92 31.88 54472.62 88888.00 2016-05-02 15:14:12.500 123 12582.95 31.88 54472.62 88888.00 2016-05-02 15:14:12.625 123 12582.88 31.85 54472.60 88888.00 2016-05-02 15:14:12.750 123 12582.88 31.85 54472.62 88888.00 2016-05-02 15:14:12.875 123 12582.90 31.85 54472.62 88888.00 2016-05-02 15:14:13.000 123 12582.88 31.82 54472.60 88888.00 2016-05-02 15:14:13.125 123 12582.90 31.85 54472.62 88888.00 2016-05-02 15:14:13.250 123 12582.88 31.82 54472.60 88888.00 2016-05-02 15:14:13.375 123 12582.95 31.85 54472.57 88888.00 2016-05-02 15:14:13.500 123 12582.98 31.85 54472.60 88888.00 2016-05-02 15:14:13.625 123 12583.00 31.85 54472.60 88888.00 2016-05-02 15:14:13.750 123 12582.95 31.85 54472.57 88888.00 2016-05-02 15:14:13.875 123 12582.88 31.82 54472.57 88888.00 2016-05-02 15:14:14.000 123 12582.92 31.85 54472.55 88888.00 2016-05-02 15:14:14.125 123 12582.98 31.85 54472.55 88888.00 2016-05-02 15:14:14.250 123 12582.92 31.85 54472.55 88888.00 2016-05-02 15:14:14.375 123 12582.95 31.88 54472.55 88888.00 2016-05-02 15:14:14.500 123 12583.05 31.90 54472.55 88888.00 2016-05-02 15:14:14.625 123 12583.08 31.88 54472.55 88888.00 2016-05-02 15:14:14.750 123 12583.08 31.88 54472.50 88888.00 2016-05-02 15:14:14.875 123 12583.05 31.93 54472.53 88888.00 2016-05-02 15:14:15.000 123 12583.05 31.93 54472.53 88888.00 2016-05-02 15:14:15.125 123 12583.02 31.95 54472.50 88888.00 2016-05-02 15:14:15.250 123 12583.02 31.95 54472.50 88888.00 2016-05-02 15:14:15.375 123 12583.08 31.98 54472.47 88888.00 2016-05-02 15:14:15.500 123 12583.10 31.98 54472.45 88888.00 2016-05-02 15:14:15.625 123 12583.12 31.95 54472.45 88888.00 2016-05-02 15:14:15.750 123 12583.08 31.98 54472.45 88888.00 2016-05-02 15:14:15.875 123 12583.08 32.00 54472.45 88888.00 2016-05-02 15:14:16.000 123 12583.08 32.00 54472.43 88888.00 2016-05-02 15:14:16.125 123 12583.15 31.98 54472.43 88888.00 2016-05-02 15:14:16.250 123 12583.10 31.98 54472.43 88888.00 2016-05-02 15:14:16.375 123 12583.10 31.98 54472.45 88888.00 2016-05-02 15:14:16.500 123 12583.08 31.98 54472.43 88888.00 2016-05-02 15:14:16.625 123 12583.05 32.00 54472.43 88888.00 2016-05-02 15:14:16.750 123 12583.08 32.00 54472.43 88888.00 2016-05-02 15:14:16.875 123 12583.17 32.00 54472.38 88888.00 2016-05-02 15:14:17.000 123 12583.17 32.00 54472.38 88888.00 2016-05-02 15:14:17.125 123 12583.20 31.98 54472.38 88888.00 2016-05-02 15:14:17.250 123 12583.17 31.95 54472.38 88888.00 2016-05-02 15:14:17.375 123 12583.12 31.95 54472.35 88888.00 2016-05-02 15:14:17.500 123 12583.08 31.93 54472.38 88888.00 2016-05-02 15:14:17.625 123 12583.12 31.93 54472.38 88888.00 2016-05-02 15:14:17.750 123 12583.20 31.93 54472.40 88888.00 2016-05-02 15:14:17.875 123 12583.15 31.90 54472.40 88888.00 2016-05-02 15:14:18.000 123 12583.08 31.88 54472.35 88888.00 2016-05-02 15:14:18.125 123 12583.08 31.88 54472.35 88888.00 2016-05-02 15:14:18.250 123 12583.08 31.85 54472.35 88888.00 2016-05-02 15:14:18.375 123 12583.10 31.88 54472.35 88888.00 2016-05-02 15:14:18.500 123 12583.02 31.82 54472.35 88888.00 2016-05-02 15:14:18.625 123 12583.02 31.80 54472.32 88888.00 2016-05-02 15:14:18.750 123 12583.00 31.82 54472.32 88888.00 2016-05-02 15:14:18.875 123 12582.98 31.80 54472.32 88888.00 2016-05-02 15:14:19.000 123 12583.02 31.80 54472.32 88888.00 2016-05-02 15:14:19.125 123 12583.05 31.77 54472.32 88888.00 2016-05-02 15:14:19.250 123 12583.00 31.75 54472.32 88888.00 2016-05-02 15:14:19.375 123 12583.00 31.73 54472.30 88888.00 2016-05-02 15:14:19.500 123 12583.02 31.70 54472.32 88888.00 2016-05-02 15:14:19.625 123 12583.08 31.68 54472.32 88888.00 2016-05-02 15:14:19.750 123 12583.05 31.65 54472.32 88888.00 2016-05-02 15:14:19.875 123 12582.98 31.65 54472.30 88888.00 2016-05-02 15:14:20.000 123 12582.90 31.62 54472.30 88888.00 2016-05-02 15:14:20.125 123 12582.85 31.60 54472.30 88888.00 2016-05-02 15:14:20.250 123 12582.88 31.60 54472.30 88888.00 2016-05-02 15:14:20.375 123 12582.88 31.60 54472.30 88888.00 2016-05-02 15:14:20.500 123 12582.85 31.57 54472.30 88888.00 2016-05-02 15:14:20.625 123 12582.85 31.55 54472.28 88888.00 2016-05-02 15:14:20.750 123 12582.83 31.52 54472.28 88888.00 2016-05-02 15:14:20.875 123 12582.75 31.50 54472.28 88888.00 2016-05-02 15:14:21.000 123 12582.70 31.48 54472.28 88888.00 2016-05-02 15:14:21.125 123 12582.75 31.45 54472.30 88888.00 2016-05-02 15:14:21.250 123 12582.73 31.43 54472.30 88888.00 2016-05-02 15:14:21.375 123 12582.70 31.43 54472.28 88888.00 2016-05-02 15:14:21.500 123 12582.67 31.43 54472.28 88888.00 2016-05-02 15:14:21.625 123 12582.65 31.40 54472.28 88888.00 2016-05-02 15:14:21.750 123 12582.65 31.40 54472.28 88888.00 2016-05-02 15:14:21.875 123 12582.67 31.35 54472.28 88888.00 2016-05-02 15:14:22.000 123 12582.67 31.32 54472.22 88888.00 2016-05-02 15:14:22.125 123 12582.62 31.30 54472.25 88888.00 2016-05-02 15:14:22.250 123 12582.62 31.32 54472.25 88888.00 2016-05-02 15:14:22.375 123 12582.67 31.35 54472.28 88888.00 2016-05-02 15:14:22.500 123 12582.70 31.32 54472.28 88888.00 2016-05-02 15:14:22.625 123 12582.70 31.30 54472.25 88888.00 2016-05-02 15:14:22.750 123 12582.65 31.27 54472.22 88888.00 2016-05-02 15:14:22.875 123 12582.62 31.27 54472.22 88888.00 2016-05-02 15:14:23.000 123 12582.62 31.25 54472.22 88888.00 2016-05-02 15:14:23.125 123 12582.58 31.27 54472.25 88888.00 2016-05-02 15:14:23.250 123 12582.50 31.25 54472.25 88888.00 2016-05-02 15:14:23.375 123 12582.45 31.25 54472.25 88888.00 2016-05-02 15:14:23.500 123 12582.45 31.23 54472.25 88888.00 2016-05-02 15:14:23.625 123 12582.55 31.23 54472.22 88888.00 2016-05-02 15:14:23.750 123 12582.52 31.23 54472.20 88888.00 2016-05-02 15:14:23.875 123 12582.48 31.23 54472.22 88888.00 2016-05-02 15:14:24.000 123 12582.48 31.20 54472.18 88888.00 2016-05-02 15:14:24.125 123 12582.50 31.20 54472.20 88888.00 2016-05-02 15:14:24.250 123 12582.48 31.23 54472.22 88888.00 2016-05-02 15:14:24.375 123 12582.52 31.20 54472.18 88888.00 2016-05-02 15:14:24.500 123 12582.50 31.20 54472.18 88888.00 2016-05-02 15:14:24.625 123 12582.48 31.18 54472.18 88888.00 2016-05-02 15:14:24.750 123 12582.48 31.15 54472.18 88888.00 2016-05-02 15:14:24.875 123 12582.45 31.15 54472.18 88888.00 2016-05-02 15:14:25.000 123 12582.45 31.15 54472.18 88888.00 2016-05-02 15:14:25.125 123 12582.48 31.12 54472.18 88888.00 2016-05-02 15:14:25.250 123 12582.48 31.12 54472.18 88888.00 2016-05-02 15:14:25.375 123 12582.55 31.15 54472.18 88888.00 2016-05-02 15:14:25.500 123 12582.58 31.15 54472.15 88888.00 2016-05-02 15:14:25.625 123 12582.52 31.18 54472.15 88888.00 2016-05-02 15:14:25.750 123 12582.50 31.12 54472.15 88888.00 2016-05-02 15:14:25.875 123 12582.58 31.07 54472.12 88888.00 2016-05-02 15:14:26.000 123 12582.70 31.10 54472.10 88888.00 2016-05-02 15:14:26.125 123 12582.65 31.12 54472.12 88888.00 2016-05-02 15:14:26.250 123 12582.60 31.12 54472.12 88888.00 2016-05-02 15:14:26.375 123 12582.65 31.12 54472.10 88888.00 2016-05-02 15:14:26.500 123 12582.75 31.12 54472.10 88888.00 2016-05-02 15:14:26.625 123 12582.77 31.12 54472.10 88888.00 2016-05-02 15:14:26.750 123 12582.80 31.12 54472.10 88888.00 2016-05-02 15:14:26.875 123 12582.83 31.12 54472.10 88888.00 2016-05-02 15:14:27.000 123 12582.77 31.12 54472.05 88888.00 2016-05-02 15:14:27.125 123 12582.70 31.12 54472.07 88888.00 2016-05-02 15:14:27.250 123 12582.70 31.15 54472.07 88888.00 2016-05-02 15:14:27.375 123 12582.77 31.15 54472.05 88888.00 2016-05-02 15:14:27.500 123 12582.83 31.12 54472.03 88888.00 2016-05-02 15:14:27.625 123 12582.90 31.18 54472.07 88888.00 2016-05-02 15:14:27.750 123 12582.90 31.20 54472.03 88888.00 2016-05-02 15:14:27.875 123 12582.90 31.20 54472.03 88888.00 2016-05-02 15:14:28.000 123 12582.90 31.15 54472.03 88888.00 2016-05-02 15:14:28.125 123 12582.85 31.18 54472.03 88888.00 2016-05-02 15:14:28.250 123 12582.83 31.15 54472.00 88888.00 2016-05-02 15:14:28.375 123 12582.90 31.15 54471.97 88888.00 2016-05-02 15:14:28.500 123 12582.95 31.18 54472.00 88888.00 2016-05-02 15:14:28.625 123 12582.90 31.18 54472.00 88888.00 2016-05-02 15:14:28.750 123 12582.90 31.15 54471.97 88888.00 2016-05-02 15:14:28.875 123 12582.85 31.18 54471.97 88888.00 2016-05-02 15:14:29.000 123 12582.85 31.20 54471.95 88888.00 2016-05-02 15:14:29.125 123 12582.85 31.20 54471.95 88888.00 2016-05-02 15:14:29.250 123 12582.83 31.18 54471.97 88888.00 2016-05-02 15:14:29.375 123 12582.85 31.18 54471.97 88888.00 2016-05-02 15:14:29.500 123 12582.88 31.20 54471.97 88888.00 2016-05-02 15:14:29.625 123 12582.80 31.23 54471.97 88888.00 2016-05-02 15:14:29.750 123 12582.75 31.23 54471.97 88888.00 2016-05-02 15:14:29.875 123 12582.73 31.23 54471.95 88888.00 2016-05-02 15:14:30.000 123 12582.70 31.23 54471.93 88888.00 2016-05-02 15:14:30.125 123 12582.70 31.20 54471.93 88888.00 2016-05-02 15:14:30.250 123 12582.65 31.23 54471.95 88888.00 2016-05-02 15:14:30.375 123 12582.67 31.25 54471.95 88888.00 2016-05-02 15:14:30.500 123 12582.67 31.23 54471.95 88888.00 2016-05-02 15:14:30.625 123 12582.67 31.18 54471.93 88888.00 2016-05-02 15:14:30.750 123 12582.67 31.18 54471.93 88888.00 2016-05-02 15:14:30.875 123 12582.70 31.20 54471.93 88888.00 2016-05-02 15:14:31.000 123 12582.70 31.18 54471.90 88888.00 2016-05-02 15:14:31.125 123 12582.73 31.15 54471.90 88888.00 2016-05-02 15:14:31.250 123 12582.73 31.12 54471.90 88888.00 2016-05-02 15:14:31.375 123 12582.73 31.15 54471.90 88888.00 2016-05-02 15:14:31.500 123 12582.75 31.15 54471.88 88888.00 2016-05-02 15:14:31.625 123 12582.75 31.15 54471.88 88888.00 2016-05-02 15:14:31.750 123 12582.67 31.12 54471.88 88888.00 2016-05-02 15:14:31.875 123 12582.60 31.10 54471.90 88888.00 2016-05-02 15:14:32.000 123 12582.65 31.07 54471.88 88888.00 2016-05-02 15:14:32.125 123 12582.70 31.07 54471.85 88888.00 2016-05-02 15:14:32.250 123 12582.67 31.05 54471.82 88888.00 2016-05-02 15:14:32.375 123 12582.67 31.05 54471.82 88888.00 2016-05-02 15:14:32.500 123 12582.70 31.02 54471.82 88888.00 2016-05-02 15:14:32.625 123 12582.73 31.02 54471.82 88888.00 2016-05-02 15:14:32.750 123 12582.73 31.00 54471.78 88888.00 2016-05-02 15:14:32.875 123 12582.75 30.98 54471.80 88888.00 2016-05-02 15:14:33.000 123 12582.73 30.95 54471.80 88888.00 2016-05-02 15:14:33.125 123 12582.73 30.93 54471.80 88888.00 2016-05-02 15:14:33.250 123 12582.77 30.93 54471.80 88888.00 2016-05-02 15:14:33.375 123 12582.77 30.93 54471.78 88888.00 2016-05-02 15:14:33.500 123 12582.75 30.93 54471.78 88888.00 2016-05-02 15:14:33.625 123 12582.75 30.93 54471.78 88888.00 2016-05-02 15:14:33.750 123 12582.77 30.90 54471.75 88888.00 2016-05-02 15:14:33.875 123 12582.73 30.90 54471.75 88888.00 2016-05-02 15:14:34.000 123 12582.67 30.88 54471.75 88888.00 2016-05-02 15:14:34.125 123 12582.65 30.85 54471.75 88888.00 2016-05-02 15:14:34.250 123 12582.73 30.88 54471.72 88888.00 2016-05-02 15:14:34.375 123 12582.83 30.95 54471.72 88888.00 2016-05-02 15:14:34.500 123 12582.80 30.95 54471.70 88888.00 2016-05-02 15:14:34.625 123 12582.80 30.93 54471.65 88888.00 2016-05-02 15:14:34.750 123 12582.83 30.93 54471.65 88888.00 2016-05-02 15:14:34.875 123 12582.88 30.93 54471.65 88888.00 2016-05-02 15:14:35.000 123 12582.85 30.93 54471.62 88888.00 2016-05-02 15:14:35.125 123 12582.80 30.95 54471.62 88888.00 2016-05-02 15:14:35.250 123 12582.83 30.95 54471.65 88888.00 2016-05-02 15:14:35.375 123 12582.83 30.93 54471.62 88888.00 2016-05-02 15:14:35.500 123 12582.80 30.95 54471.62 88888.00 2016-05-02 15:14:35.625 123 12582.77 30.93 54471.62 88888.00 2016-05-02 15:14:35.750 123 12582.77 30.93 54471.62 88888.00 2016-05-02 15:14:35.875 123 12582.85 30.93 54471.60 88888.00 2016-05-02 15:14:36.000 123 12582.92 30.95 54471.57 88888.00 2016-05-02 15:14:36.125 123 12582.88 30.93 54471.60 88888.00 2016-05-02 15:14:36.250 123 12582.80 30.93 54471.57 88888.00 2016-05-02 15:14:36.375 123 12582.80 30.93 54471.57 88888.00 2016-05-02 15:14:36.500 123 12582.85 30.95 54471.57 88888.00 2016-05-02 15:14:36.625 123 12582.85 30.93 54471.57 88888.00 2016-05-02 15:14:36.750 123 12582.90 30.93 54471.55 88888.00 2016-05-02 15:14:36.875 123 12582.92 30.90 54471.53 88888.00 2016-05-02 15:14:37.000 123 12582.92 30.85 54471.53 88888.00 2016-05-02 15:14:37.125 123 12582.95 30.88 54471.53 88888.00 2016-05-02 15:14:37.250 123 12582.98 30.90 54471.55 88888.00 2016-05-02 15:14:37.375 123 12583.00 30.93 54471.50 88888.00 2016-05-02 15:14:37.500 123 12582.98 30.90 54471.53 88888.00 2016-05-02 15:14:37.625 123 12583.00 30.88 54471.50 88888.00 2016-05-02 15:14:37.750 123 12583.02 30.90 54471.47 88888.00 2016-05-02 15:14:37.875 123 12583.05 30.90 54471.47 88888.00 2016-05-02 15:14:38.000 123 12583.05 30.88 54471.43 88888.00 2016-05-02 15:14:38.125 123 12583.10 30.88 54471.47 88888.00 2016-05-02 15:14:38.250 123 12583.05 30.90 54471.45 88888.00 2016-05-02 15:14:38.375 123 12583.10 30.90 54471.45 88888.00 2016-05-02 15:14:38.500 123 12583.10 30.90 54471.40 88888.00 2016-05-02 15:14:38.625 123 12583.12 30.93 54471.38 88888.00 2016-05-02 15:14:38.750 123 12583.15 30.93 54471.38 88888.00 2016-05-02 15:14:38.875 123 12583.15 30.93 54471.40 88888.00 2016-05-02 15:14:39.000 123 12583.15 30.90 54471.38 88888.00 2016-05-02 15:14:39.125 123 12583.15 30.88 54471.38 88888.00 2016-05-02 15:14:39.250 123 12583.12 30.85 54471.40 88888.00 2016-05-02 15:14:39.375 123 12583.15 30.85 54471.43 88888.00 2016-05-02 15:14:39.500 123 12583.17 30.85 54471.40 88888.00 2016-05-02 15:14:39.625 123 12583.20 30.90 54471.38 88888.00 2016-05-02 15:14:39.750 123 12583.20 30.93 54471.38 88888.00 2016-05-02 15:14:39.875 123 12583.08 30.93 54471.38 88888.00 2016-05-02 15:14:40.000 123 12583.05 30.90 54471.32 88888.00 2016-05-02 15:14:40.125 123 12583.08 30.93 54471.30 88888.00 2016-05-02 15:14:40.250 123 12583.12 30.93 54471.30 88888.00 2016-05-02 15:14:40.375 123 12583.17 30.93 54471.30 88888.00 2016-05-02 15:14:40.500 123 12583.12 30.88 54471.30 88888.00 2016-05-02 15:14:40.625 123 12583.10 30.88 54471.30 88888.00 2016-05-02 15:14:40.750 123 12583.08 30.93 54471.32 88888.00 2016-05-02 15:14:40.875 123 12583.00 30.88 54471.30 88888.00 2016-05-02 15:14:41.000 123 12583.05 30.88 54471.30 88888.00 2016-05-02 15:14:41.125 123 12583.00 30.88 54471.30 88888.00 2016-05-02 15:14:41.250 123 12582.95 30.85 54471.28 88888.00 2016-05-02 15:14:41.375 123 12582.95 30.85 54471.28 88888.00 2016-05-02 15:14:41.500 123 12583.00 30.85 54471.28 88888.00 2016-05-02 15:14:41.625 123 12583.02 30.85 54471.30 88888.00 2016-05-02 15:14:41.750 123 12583.00 30.85 54471.30 88888.00 2016-05-02 15:14:41.875 123 12582.95 30.85 54471.30 88888.00 2016-05-02 15:14:42.000 123 12582.92 30.82 54471.30 88888.00 2016-05-02 15:14:42.125 123 12583.00 30.80 54471.30 88888.00 2016-05-02 15:14:42.250 123 12582.98 30.80 54471.28 88888.00 2016-05-02 15:14:42.375 123 12582.92 30.77 54471.28 88888.00 2016-05-02 15:14:42.500 123 12582.85 30.77 54471.28 88888.00 2016-05-02 15:14:42.625 123 12582.88 30.73 54471.28 88888.00 2016-05-02 15:14:42.750 123 12582.90 30.70 54471.25 88888.00 2016-05-02 15:14:42.875 123 12582.85 30.65 54471.25 88888.00 2016-05-02 15:14:43.000 123 12582.80 30.65 54471.25 88888.00 2016-05-02 15:14:43.125 123 12582.80 30.62 54471.28 88888.00 2016-05-02 15:14:43.250 123 12582.80 30.60 54471.28 88888.00 2016-05-02 15:14:43.375 123 12582.83 30.60 54471.28 88888.00 2016-05-02 15:14:43.500 123 12582.85 30.57 54471.22 88888.00 2016-05-02 15:14:43.625 123 12582.83 30.57 54471.22 88888.00 2016-05-02 15:14:43.750 123 12582.75 30.55 54471.25 88888.00 2016-05-02 15:14:43.875 123 12582.75 30.50 54471.25 88888.00 2016-05-02 15:14:44.000 123 12582.80 30.48 54471.22 88888.00 2016-05-02 15:14:44.125 123 12582.80 30.43 54471.22 88888.00 2016-05-02 15:14:44.250 123 12582.77 30.40 54471.22 88888.00 2016-05-02 15:14:44.375 123 12582.80 30.43 54471.22 88888.00 2016-05-02 15:14:44.500 123 12582.83 30.40 54471.25 88888.00 2016-05-02 15:14:44.625 123 12582.88 30.38 54471.22 88888.00 2016-05-02 15:14:44.750 123 12582.90 30.32 54471.20 88888.00 2016-05-02 15:14:44.875 123 12582.88 30.30 54471.20 88888.00 2016-05-02 15:14:45.000 123 12582.88 30.30 54471.20 88888.00 2016-05-02 15:14:45.125 123 12582.83 30.27 54471.25 88888.00 2016-05-02 15:14:45.250 123 12582.83 30.25 54471.22 88888.00 2016-05-02 15:14:45.375 123 12582.88 30.25 54471.25 88888.00 2016-05-02 15:14:45.500 123 12582.88 30.23 54471.20 88888.00 2016-05-02 15:14:45.625 123 12582.88 30.20 54471.20 88888.00 2016-05-02 15:14:45.750 123 12582.88 30.18 54471.20 88888.00 2016-05-02 15:14:45.875 123 12582.85 30.15 54471.20 88888.00 2016-05-02 15:14:46.000 123 12582.85 30.12 54471.20 88888.00 2016-05-02 15:14:46.125 123 12582.88 30.12 54471.22 88888.00 2016-05-02 15:14:46.250 123 12582.92 30.12 54471.22 88888.00 2016-05-02 15:14:46.375 123 12582.95 30.12 54471.22 88888.00 2016-05-02 15:14:46.500 123 12582.88 30.07 54471.22 88888.00 2016-05-02 15:14:46.625 123 12582.88 30.10 54471.22 88888.00 2016-05-02 15:14:46.750 123 12582.85 30.12 54471.20 88888.00 2016-05-02 15:14:46.875 123 12582.85 30.10 54471.18 88888.00 2016-05-02 15:14:47.000 123 12582.80 30.07 54471.18 88888.00 2016-05-02 15:14:47.125 123 12582.77 30.07 54471.18 88888.00 2016-05-02 15:14:47.250 123 12582.77 30.07 54471.18 88888.00 2016-05-02 15:14:47.375 123 12582.83 30.05 54471.15 88888.00 2016-05-02 15:14:47.500 123 12582.83 30.02 54471.15 88888.00 2016-05-02 15:14:47.625 123 12582.83 30.02 54471.15 88888.00 2016-05-02 15:14:47.750 123 12582.85 30.05 54471.15 88888.00 2016-05-02 15:14:47.875 123 12582.90 30.07 54471.12 88888.00 2016-05-02 15:14:48.000 123 12582.88 30.07 54471.12 88888.00 2016-05-02 15:14:48.125 123 12582.88 30.05 54471.12 88888.00 2016-05-02 15:14:48.250 123 12582.85 30.02 54471.15 88888.00 2016-05-02 15:14:48.375 123 12582.85 30.05 54471.12 88888.00 2016-05-02 15:14:48.500 123 12582.83 30.07 54471.12 88888.00 2016-05-02 15:14:48.625 123 12582.75 30.07 54471.10 88888.00 2016-05-02 15:14:48.750 123 12582.67 30.10 54471.10 88888.00 2016-05-02 15:14:48.875 123 12582.70 30.05 54471.07 88888.00 2016-05-02 15:14:49.000 123 12582.70 30.07 54471.05 88888.00 2016-05-02 15:14:49.125 123 12582.73 30.10 54471.10 88888.00 2016-05-02 15:14:49.250 123 12582.73 30.07 54471.10 88888.00 2016-05-02 15:14:49.375 123 12582.65 30.07 54471.07 88888.00 2016-05-02 15:14:49.500 123 12582.67 30.07 54471.07 88888.00 2016-05-02 15:14:49.625 123 12582.70 30.07 54471.07 88888.00 2016-05-02 15:14:49.750 123 12582.67 30.07 54471.10 88888.00 2016-05-02 15:14:49.875 123 12582.62 30.05 54471.10 88888.00 2016-05-02 15:14:50.000 123 12582.60 30.05 54471.10 88888.00 2016-05-02 15:14:50.125 123 12582.62 30.05 54471.10 88888.00 2016-05-02 15:14:50.250 123 12582.55 30.05 54471.07 88888.00 2016-05-02 15:14:50.375 123 12582.55 30.02 54471.05 88888.00 2016-05-02 15:14:50.500 123 12582.58 30.02 54471.07 88888.00 2016-05-02 15:14:50.625 123 12582.55 30.02 54471.07 88888.00 2016-05-02 15:14:50.750 123 12582.52 30.02 54471.05 88888.00 2016-05-02 15:14:50.875 123 12582.45 30.00 54471.07 88888.00 2016-05-02 15:14:51.000 123 12582.42 30.00 54471.05 88888.00 2016-05-02 15:14:51.125 123 12582.42 30.02 54471.05 88888.00 2016-05-02 15:14:51.250 123 12582.40 30.02 54471.05 88888.00 2016-05-02 15:14:51.375 123 12582.45 29.98 54471.05 88888.00 2016-05-02 15:14:51.500 123 12582.40 29.98 54471.05 88888.00 2016-05-02 15:14:51.625 123 12582.42 29.95 54471.05 88888.00 2016-05-02 15:14:51.750 123 12582.45 29.93 54471.03 88888.00 2016-05-02 15:14:51.875 123 12582.48 29.90 54471.03 88888.00 2016-05-02 15:14:52.000 123 12582.45 29.88 54470.97 88888.00 2016-05-02 15:14:52.125 123 12582.40 29.85 54471.00 88888.00 2016-05-02 15:14:52.250 123 12582.42 29.82 54471.00 88888.00 2016-05-02 15:14:52.375 123 12582.48 29.82 54471.00 88888.00 2016-05-02 15:14:52.500 123 12582.45 29.80 54471.00 88888.00 2016-05-02 15:14:52.625 123 12582.45 29.80 54470.97 88888.00 2016-05-02 15:14:52.750 123 12582.45 29.77 54471.00 88888.00 2016-05-02 15:14:52.875 123 12582.42 29.75 54471.00 88888.00 2016-05-02 15:14:53.000 123 12582.42 29.75 54471.00 88888.00 2016-05-02 15:14:53.125 123 12582.45 29.75 54471.00 88888.00 2016-05-02 15:14:53.250 123 12582.48 29.75 54471.00 88888.00 2016-05-02 15:14:53.375 123 12582.48 29.70 54471.00 88888.00 2016-05-02 15:14:53.500 123 12582.45 29.73 54471.00 88888.00 2016-05-02 15:14:53.625 123 12582.42 29.70 54470.97 88888.00 2016-05-02 15:14:53.750 123 12582.42 29.68 54470.97 88888.00 2016-05-02 15:14:53.875 123 12582.42 29.65 54471.00 88888.00 2016-05-02 15:14:54.000 123 12582.38 29.68 54471.00 88888.00 2016-05-02 15:14:54.125 123 12582.30 29.68 54471.00 88888.00 2016-05-02 15:14:54.250 123 12582.30 29.68 54470.97 88888.00 2016-05-02 15:14:54.375 123 12582.30 29.68 54470.95 88888.00 2016-05-02 15:14:54.500 123 12582.30 29.68 54470.95 88888.00 2016-05-02 15:14:54.625 123 12582.25 29.68 54470.95 88888.00 2016-05-02 15:14:54.750 123 12582.23 29.68 54470.97 88888.00 2016-05-02 15:14:54.875 123 12582.27 29.68 54470.95 88888.00 2016-05-02 15:14:55.000 123 12582.27 29.68 54470.95 88888.00 2016-05-02 15:14:55.125 123 12582.30 29.70 54470.95 88888.00 2016-05-02 15:14:55.250 123 12582.25 29.73 54470.95 88888.00 2016-05-02 15:14:55.375 123 12582.25 29.70 54470.95 88888.00 2016-05-02 15:14:55.500 123 12582.27 29.70 54470.97 88888.00 2016-05-02 15:14:55.625 123 12582.30 29.70 54470.95 88888.00 2016-05-02 15:14:55.750 123 12582.23 29.73 54470.95 88888.00 2016-05-02 15:14:55.875 123 12582.20 29.70 54470.93 88888.00 2016-05-02 15:14:56.000 123 12582.20 29.73 54470.93 88888.00 2016-05-02 15:14:56.125 123 12582.23 29.75 54470.95 88888.00 2016-05-02 15:14:56.250 123 12582.23 29.75 54470.95 88888.00 2016-05-02 15:14:56.375 123 12582.25 29.75 54470.95 88888.00 2016-05-02 15:14:56.500 123 12582.15 29.77 54470.95 88888.00 2016-05-02 15:14:56.625 123 12582.12 29.75 54470.93 88888.00 2016-05-02 15:14:56.750 123 12582.08 29.75 54470.93 88888.00 2016-05-02 15:14:56.875 123 12582.12 29.77 54470.90 88888.00 2016-05-02 15:14:57.000 123 12582.15 29.77 54470.90 88888.00 2016-05-02 15:14:57.125 123 12582.12 29.80 54470.90 88888.00 2016-05-02 15:14:57.250 123 12582.08 29.77 54470.93 88888.00 2016-05-02 15:14:57.375 123 12582.05 29.77 54470.93 88888.00 2016-05-02 15:14:57.500 123 12582.05 29.80 54470.90 88888.00 2016-05-02 15:14:57.625 123 12582.05 29.77 54470.88 88888.00 2016-05-02 15:14:57.750 123 12582.02 29.80 54470.85 88888.00 2016-05-02 15:14:57.875 123 12581.98 29.75 54470.88 88888.00 2016-05-02 15:14:58.000 123 12582.00 29.75 54470.85 88888.00 2016-05-02 15:14:58.125 123 12582.02 29.75 54470.88 88888.00 2016-05-02 15:14:58.250 123 12581.95 29.73 54470.88 88888.00 2016-05-02 15:14:58.375 123 12581.90 29.75 54470.85 88888.00 2016-05-02 15:14:58.500 123 12581.85 29.73 54470.85 88888.00 2016-05-02 15:14:58.625 123 12581.88 29.73 54470.85 88888.00 2016-05-02 15:14:58.750 123 12581.88 29.75 54470.85 88888.00 2016-05-02 15:14:58.875 123 12581.92 29.75 54470.88 88888.00 2016-05-02 15:14:59.000 123 12581.92 29.73 54470.85 88888.00 2016-05-02 15:14:59.125 123 12581.88 29.70 54470.85 88888.00 2016-05-02 15:14:59.250 123 12581.83 29.70 54470.88 88888.00 2016-05-02 15:14:59.375 123 12581.83 29.70 54470.85 88888.00 2016-05-02 15:14:59.500 123 12581.80 29.70 54470.85 88888.00 2016-05-02 15:14:59.625 123 12581.80 29.73 54470.85 88888.00 2016-05-02 15:14:59.750 123 12581.80 29.73 54470.82 88888.00 2016-05-02 15:14:59.875 123 12581.77 29.68 54470.82 88888.00 2016-05-02 15:15:00.000 123 12581.73 29.65 54470.80 88888.00 2016-05-02 15:15:00.125 123 12581.70 29.65 54470.80 88888.00 2016-05-02 15:15:00.250 123 12581.70 29.68 54470.82 88888.00 2016-05-02 15:15:00.375 123 12581.73 29.68 54470.82 88888.00 2016-05-02 15:15:00.500 123 12581.75 29.65 54470.82 88888.00 2016-05-02 15:15:00.625 123 12581.73 29.68 54470.80 88888.00 2016-05-02 15:15:00.750 123 12581.73 29.68 54470.80 88888.00 2016-05-02 15:15:00.875 123 12581.75 29.65 54470.78 88888.00 2016-05-02 15:15:01.000 123 12581.83 29.68 54470.75 88888.00 2016-05-02 15:15:01.125 123 12581.80 29.68 54470.75 88888.00 2016-05-02 15:15:01.250 123 12581.83 29.62 54470.75 88888.00 2016-05-02 15:15:01.375 123 12581.88 29.62 54470.75 88888.00 2016-05-02 15:15:01.500 123 12581.85 29.62 54470.75 88888.00 2016-05-02 15:15:01.625 123 12581.83 29.65 54470.75 88888.00 2016-05-02 15:15:01.750 123 12581.85 29.62 54470.75 88888.00 2016-05-02 15:15:01.875 123 12581.83 29.62 54470.75 88888.00 2016-05-02 15:15:02.000 123 12581.80 29.62 54470.70 88888.00 2016-05-02 15:15:02.125 123 12581.80 29.60 54470.72 88888.00 2016-05-02 15:15:02.250 123 12581.75 29.60 54470.72 88888.00 2016-05-02 15:15:02.375 123 12581.77 29.60 54470.70 88888.00 2016-05-02 15:15:02.500 123 12581.77 29.60 54470.68 88888.00 2016-05-02 15:15:02.625 123 12581.77 29.62 54470.68 88888.00 2016-05-02 15:15:02.750 123 12581.77 29.62 54470.68 88888.00 2016-05-02 15:15:02.875 123 12581.77 29.65 54470.65 88888.00 2016-05-02 15:15:03.000 123 12581.75 29.62 54470.65 88888.00 2016-05-02 15:15:03.125 123 12581.73 29.65 54470.65 88888.00 2016-05-02 15:15:03.250 123 12581.70 29.68 54470.68 88888.00 2016-05-02 15:15:03.375 123 12581.73 29.70 54470.68 88888.00 2016-05-02 15:15:03.500 123 12581.67 29.68 54470.70 88888.00 2016-05-02 15:15:03.625 123 12581.65 29.68 54470.68 88888.00 2016-05-02 15:15:03.750 123 12581.67 29.68 54470.68 88888.00 2016-05-02 15:15:03.875 123 12581.67 29.70 54470.68 88888.00 2016-05-02 15:15:04.000 123 12581.62 29.73 54470.65 88888.00 2016-05-02 15:15:04.125 123 12581.60 29.73 54470.65 88888.00 2016-05-02 15:15:04.250 123 12581.50 29.73 54470.68 88888.00 2016-05-02 15:15:04.375 123 12581.48 29.73 54470.70 88888.00 2016-05-02 15:15:04.500 123 12581.40 29.73 54470.68 88888.00 2016-05-02 15:15:04.625 123 12581.40 29.75 54470.65 88888.00 2016-05-02 15:15:04.750 123 12581.48 29.80 54470.65 88888.00 2016-05-02 15:15:04.875 123 12581.50 29.82 54470.62 88888.00 2016-05-02 15:15:05.000 123 12581.50 29.75 54470.60 88888.00 2016-05-02 15:15:05.125 123 12581.45 29.77 54470.62 88888.00 2016-05-02 15:15:05.250 123 12581.33 29.77 54470.65 88888.00 2016-05-02 15:15:05.375 123 12581.30 29.77 54470.62 88888.00 2016-05-02 15:15:05.500 123 12581.30 29.80 54470.62 88888.00 2016-05-02 15:15:05.625 123 12581.27 29.82 54470.60 88888.00 2016-05-02 15:15:05.750 123 12581.17 29.80 54470.60 88888.00 2016-05-02 15:15:05.875 123 12581.15 29.77 54470.62 88888.00 2016-05-02 15:15:06.000 123 12581.15 29.75 54470.62 88888.00 2016-05-02 15:15:06.125 123 12581.12 29.75 54470.62 88888.00 2016-05-02 15:15:06.250 123 12581.08 29.75 54470.68 88888.00 2016-05-02 15:15:06.375 123 12581.08 29.80 54470.68 88888.00 2016-05-02 15:15:06.500 123 12581.08 29.77 54470.65 88888.00 2016-05-02 15:15:06.625 123 12581.02 29.73 54470.62 88888.00 2016-05-02 15:15:06.750 123 12581.00 29.68 54470.62 88888.00 2016-05-02 15:15:06.875 123 12581.00 29.68 54470.60 88888.00 2016-05-02 15:15:07.000 123 12580.95 29.68 54470.60 88888.00 2016-05-02 15:15:07.125 123 12580.95 29.65 54470.62 88888.00 2016-05-02 15:15:07.250 123 12580.92 29.60 54470.60 88888.00 2016-05-02 15:15:07.375 123 12580.90 29.60 54470.57 88888.00 2016-05-02 15:15:07.500 123 12580.85 29.57 54470.60 88888.00 2016-05-02 15:15:07.625 123 12580.80 29.57 54470.60 88888.00 2016-05-02 15:15:07.750 123 12580.85 29.55 54470.60 88888.00 2016-05-02 15:15:07.875 123 12580.85 29.48 54470.57 88888.00 2016-05-02 15:15:08.000 123 12580.83 29.45 54470.57 88888.00 2016-05-02 15:15:08.125 123 12580.80 29.45 54470.60 88888.00 2016-05-02 15:15:08.250 123 12580.75 29.38 54470.60 88888.00 2016-05-02 15:15:08.375 123 12580.75 29.38 54470.62 88888.00 2016-05-02 15:15:08.500 123 12580.80 29.32 54470.62 88888.00 2016-05-02 15:15:08.625 123 12580.83 29.32 54470.62 88888.00 2016-05-02 15:15:08.750 123 12580.80 29.30 54470.62 88888.00 2016-05-02 15:15:08.875 123 12580.75 29.25 54470.65 88888.00 2016-05-02 15:15:09.000 123 12580.73 29.23 54470.62 88888.00 2016-05-02 15:15:09.125 123 12580.75 29.23 54470.62 88888.00 2016-05-02 15:15:09.250 123 12580.77 29.18 54470.60 88888.00 2016-05-02 15:15:09.375 123 12580.77 29.18 54470.62 88888.00 2016-05-02 15:15:09.500 123 12580.75 29.20 54470.65 88888.00 2016-05-02 15:15:09.625 123 12580.77 29.18 54470.65 88888.00 2016-05-02 15:15:09.750 123 12580.73 29.15 54470.62 88888.00 2016-05-02 15:15:09.875 123 12580.70 29.10 54470.65 88888.00 2016-05-02 15:15:10.000 123 12580.70 29.02 54470.65 88888.00 2016-05-02 15:15:10.125 123 12580.70 29.02 54470.62 88888.00 2016-05-02 15:15:10.250 123 12580.67 29.00 54470.62 88888.00 2016-05-02 15:15:10.375 123 12580.73 28.98 54470.60 88888.00 2016-05-02 15:15:10.500 123 12580.75 28.95 54470.60 88888.00 2016-05-02 15:15:10.625 123 12580.80 28.95 54470.60 88888.00 2016-05-02 15:15:10.750 123 12580.83 28.95 54470.60 88888.00 2016-05-02 15:15:10.875 123 12580.80 28.95 54470.57 88888.00 2016-05-02 15:15:11.000 123 12580.77 28.95 54470.55 88888.00 2016-05-02 15:15:11.125 123 12580.75 28.93 54470.60 88888.00 2016-05-02 15:15:11.250 123 12580.73 28.90 54470.57 88888.00 2016-05-02 15:15:11.375 123 12580.77 28.90 54470.57 88888.00 2016-05-02 15:15:11.500 123 12580.75 28.88 54470.55 88888.00 2016-05-02 15:15:11.625 123 12580.73 28.88 54470.55 88888.00 2016-05-02 15:15:11.750 123 12580.75 28.88 54470.57 88888.00 2016-05-02 15:15:11.875 123 12580.73 28.88 54470.57 88888.00 2016-05-02 15:15:12.000 123 12580.75 28.88 54470.53 88888.00 2016-05-02 15:15:12.125 123 12580.75 28.88 54470.53 88888.00 2016-05-02 15:15:12.250 123 12580.70 28.82 54470.55 88888.00 2016-05-02 15:15:12.375 123 12580.70 28.80 54470.57 88888.00 2016-05-02 15:15:12.500 123 12580.70 28.82 54470.55 88888.00 2016-05-02 15:15:12.625 123 12580.70 28.80 54470.55 88888.00 2016-05-02 15:15:12.750 123 12580.65 28.80 54470.55 88888.00 2016-05-02 15:15:12.875 123 12580.62 28.77 54470.55 88888.00 2016-05-02 15:15:13.000 123 12580.65 28.80 54470.55 88888.00 2016-05-02 15:15:13.125 123 12580.62 28.80 54470.55 88888.00 2016-05-02 15:15:13.250 123 12580.60 28.80 54470.55 88888.00 2016-05-02 15:15:13.375 123 12580.60 28.80 54470.53 88888.00 2016-05-02 15:15:13.500 123 12580.58 28.82 54470.53 88888.00 2016-05-02 15:15:13.625 123 12580.60 28.82 54470.53 88888.00 2016-05-02 15:15:13.750 123 12580.67 28.82 54470.53 88888.00 2016-05-02 15:15:13.875 123 12580.73 28.80 54470.53 88888.00 2016-05-02 15:15:14.000 123 12580.67 28.80 54470.50 88888.00 2016-05-02 15:15:14.125 123 12580.65 28.80 54470.53 88888.00 2016-05-02 15:15:14.250 123 12580.65 28.77 54470.50 88888.00 2016-05-02 15:15:14.375 123 12580.67 28.77 54470.50 88888.00 2016-05-02 15:15:14.500 123 12580.67 28.80 54470.53 88888.00 2016-05-02 15:15:14.625 123 12580.67 28.77 54470.50 88888.00 2016-05-02 15:15:14.750 123 12580.67 28.80 54470.47 88888.00 2016-05-02 15:15:14.875 123 12580.73 28.80 54470.47 88888.00 2016-05-02 15:15:15.000 123 12580.70 28.80 54470.47 88888.00 2016-05-02 15:15:15.125 123 12580.62 28.80 54470.50 88888.00 2016-05-02 15:15:15.250 123 12580.60 28.77 54470.50 88888.00 2016-05-02 15:15:15.375 123 12580.58 28.82 54470.50 88888.00 2016-05-02 15:15:15.500 123 12580.60 28.80 54470.47 88888.00 2016-05-02 15:15:15.625 123 12580.65 28.77 54470.47 88888.00 2016-05-02 15:15:15.750 123 12580.58 28.75 54470.45 88888.00 2016-05-02 15:15:15.875 123 12580.52 28.73 54470.45 88888.00 2016-05-02 15:15:16.000 123 12580.52 28.73 54470.45 88888.00 2016-05-02 15:15:16.125 123 12580.50 28.73 54470.45 88888.00 2016-05-02 15:15:16.250 123 12580.45 28.70 54470.45 88888.00 2016-05-02 15:15:16.375 123 12580.48 28.70 54470.45 88888.00 2016-05-02 15:15:16.500 123 12580.50 28.68 54470.43 88888.00 2016-05-02 15:15:16.625 123 12580.50 28.68 54470.45 88888.00 2016-05-02 15:15:16.750 123 12580.55 28.68 54470.43 88888.00 2016-05-02 15:15:16.875 123 12580.50 28.62 54470.40 88888.00 2016-05-02 15:15:17.000 123 12580.48 28.62 54470.43 88888.00 2016-05-02 15:15:17.125 123 12580.48 28.62 54470.43 88888.00 2016-05-02 15:15:17.250 123 12580.42 28.57 54470.40 88888.00 2016-05-02 15:15:17.375 123 12580.48 28.55 54470.40 88888.00 2016-05-02 15:15:17.500 123 12580.45 28.55 54470.40 88888.00 2016-05-02 15:15:17.625 123 12580.33 28.55 54470.43 88888.00 2016-05-02 15:15:17.750 123 12580.33 28.52 54470.40 88888.00 2016-05-02 15:15:17.875 123 12580.33 28.50 54470.38 88888.00 2016-05-02 15:15:18.000 123 12580.30 28.48 54470.38 88888.00 2016-05-02 15:15:18.125 123 12580.25 28.45 54470.35 88888.00 2016-05-02 15:15:18.250 123 12580.23 28.43 54470.38 88888.00 2016-05-02 15:15:18.375 123 12580.33 28.43 54470.38 88888.00 2016-05-02 15:15:18.500 123 12580.40 28.40 54470.38 88888.00 2016-05-02 15:15:18.625 123 12580.35 28.38 54470.40 88888.00 2016-05-02 15:15:18.750 123 12580.35 28.35 54470.38 88888.00 2016-05-02 15:15:18.875 123 12580.38 28.32 54470.35 88888.00 2016-05-02 15:15:19.000 123 12580.35 28.32 54470.32 88888.00 2016-05-02 15:15:19.125 123 12580.40 28.30 54470.32 88888.00 2016-05-02 15:15:19.250 123 12580.42 28.30 54470.35 88888.00 2016-05-02 15:15:19.375 123 12580.38 28.27 54470.32 88888.00 2016-05-02 15:15:19.500 123 12580.35 28.25 54470.30 88888.00 2016-05-02 15:15:19.625 123 12580.38 28.25 54470.30 88888.00 2016-05-02 15:15:19.750 123 12580.42 28.23 54470.32 88888.00 2016-05-02 15:15:19.875 123 12580.45 28.25 54470.32 88888.00 2016-05-02 15:15:20.000 123 12580.42 28.18 54470.32 88888.00 2016-05-02 15:15:20.125 123 12580.42 28.18 54470.32 88888.00 2016-05-02 15:15:20.250 123 12580.40 28.12 54470.32 88888.00 2016-05-02 15:15:20.375 123 12580.42 28.12 54470.30 88888.00 2016-05-02 15:15:20.500 123 12580.45 28.12 54470.30 88888.00 2016-05-02 15:15:20.625 123 12580.45 28.12 54470.30 88888.00 2016-05-02 15:15:20.750 123 12580.45 28.10 54470.28 88888.00 2016-05-02 15:15:20.875 123 12580.45 28.07 54470.28 88888.00 2016-05-02 15:15:21.000 123 12580.50 28.07 54470.25 88888.00 2016-05-02 15:15:21.125 123 12580.52 28.07 54470.28 88888.00 2016-05-02 15:15:21.250 123 12580.50 28.02 54470.25 88888.00 2016-05-02 15:15:21.375 123 12580.50 28.02 54470.25 88888.00 2016-05-02 15:15:21.500 123 12580.48 28.05 54470.22 88888.00 2016-05-02 15:15:21.625 123 12580.52 28.02 54470.20 88888.00 2016-05-02 15:15:21.750 123 12580.48 28.05 54470.20 88888.00 2016-05-02 15:15:21.875 123 12580.45 28.05 54470.22 88888.00 2016-05-02 15:15:22.000 123 12580.50 28.05 54470.22 88888.00 2016-05-02 15:15:22.125 123 12580.55 28.05 54470.22 88888.00 2016-05-02 15:15:22.250 123 12580.50 28.02 54470.20 88888.00 2016-05-02 15:15:22.375 123 12580.50 28.02 54470.18 88888.00 2016-05-02 15:15:22.500 123 12580.48 28.02 54470.18 88888.00 2016-05-02 15:15:22.625 123 12580.50 28.00 54470.18 88888.00 2016-05-02 15:15:22.750 123 12580.50 28.02 54470.18 88888.00 2016-05-02 15:15:22.875 123 12580.50 27.98 54470.18 88888.00 2016-05-02 15:15:23.000 123 12580.50 28.00 54470.15 88888.00 2016-05-02 15:15:23.125 123 12580.50 28.02 54470.15 88888.00 2016-05-02 15:15:23.250 123 12580.50 28.00 54470.15 88888.00 2016-05-02 15:15:23.375 123 12580.50 28.02 54470.12 88888.00 2016-05-02 15:15:23.500 123 12580.50 28.00 54470.10 88888.00 2016-05-02 15:15:23.625 123 12580.52 28.00 54470.10 88888.00 2016-05-02 15:15:23.750 123 12580.52 28.00 54470.07 88888.00 2016-05-02 15:15:23.875 123 12580.50 28.00 54470.10 88888.00 2016-05-02 15:15:24.000 123 12580.58 28.02 54470.10 88888.00 2016-05-02 15:15:24.125 123 12580.58 28.05 54470.10 88888.00 2016-05-02 15:15:24.250 123 12580.48 28.05 54470.07 88888.00 2016-05-02 15:15:24.375 123 12580.48 28.05 54470.05 88888.00 2016-05-02 15:15:24.500 123 12580.50 28.05 54470.00 88888.00 2016-05-02 15:15:24.625 123 12580.55 28.05 54470.03 88888.00 2016-05-02 15:15:24.750 123 12580.52 28.02 54470.00 88888.00 2016-05-02 15:15:24.875 123 12580.50 28.07 54470.00 88888.00 2016-05-02 15:15:25.000 123 12580.52 28.10 54469.97 88888.00 2016-05-02 15:15:25.125 123 12580.50 28.07 54470.00 88888.00 2016-05-02 15:15:25.250 123 12580.48 28.07 54469.97 88888.00 2016-05-02 15:15:25.375 123 12580.55 28.10 54469.97 88888.00 2016-05-02 15:15:25.500 123 12580.58 28.15 54469.97 88888.00 2016-05-02 15:15:25.625 123 12580.58 28.15 54469.97 88888.00 2016-05-02 15:15:25.750 123 12580.55 28.15 54469.95 88888.00 2016-05-02 15:15:25.875 123 12580.60 28.12 54469.93 88888.00 2016-05-02 15:15:26.000 123 12580.62 28.15 54469.90 88888.00 2016-05-02 15:15:26.125 123 12580.62 28.15 54469.88 88888.00 2016-05-02 15:15:26.250 123 12580.62 28.15 54469.88 88888.00 2016-05-02 15:15:26.375 123 12580.67 28.20 54469.90 88888.00 2016-05-02 15:15:26.500 123 12580.73 28.18 54469.85 88888.00 2016-05-02 15:15:26.625 123 12580.75 28.18 54469.88 88888.00 2016-05-02 15:15:26.750 123 12580.77 28.20 54469.82 88888.00 2016-05-02 15:15:26.875 123 12580.80 28.23 54469.85 88888.00 2016-05-02 15:15:27.000 123 12580.83 28.25 54469.82 88888.00 2016-05-02 15:15:27.125 123 12580.77 28.27 54469.80 88888.00 2016-05-02 15:15:27.250 123 12580.73 28.25 54469.80 88888.00 2016-05-02 15:15:27.375 123 12580.75 28.27 54469.78 88888.00 2016-05-02 15:15:27.500 123 12580.83 28.27 54469.78 88888.00 2016-05-02 15:15:27.625 123 12580.83 28.27 54469.78 88888.00 2016-05-02 15:15:27.750 123 12580.88 28.27 54469.75 88888.00 2016-05-02 15:15:27.875 123 12580.92 28.23 54469.75 88888.00 2016-05-02 15:15:28.000 123 12580.90 28.20 54469.72 88888.00 2016-05-02 15:15:28.125 123 12580.85 28.23 54469.72 88888.00 2016-05-02 15:15:28.250 123 12580.83 28.25 54469.70 88888.00 2016-05-02 15:15:28.375 123 12580.85 28.25 54469.70 88888.00 2016-05-02 15:15:28.500 123 12580.88 28.23 54469.68 88888.00 2016-05-02 15:15:28.625 123 12580.90 28.27 54469.70 88888.00 2016-05-02 15:15:28.750 123 12580.98 28.27 54469.68 88888.00 2016-05-02 15:15:28.875 123 12580.98 28.23 54469.65 88888.00 2016-05-02 15:15:29.000 123 12580.92 28.25 54469.62 88888.00 2016-05-02 15:15:29.125 123 12580.88 28.23 54469.68 88888.00 2016-05-02 15:15:29.250 123 12580.88 28.23 54469.70 88888.00 2016-05-02 15:15:29.375 123 12580.90 28.23 54469.68 88888.00 2016-05-02 15:15:29.500 123 12580.85 28.23 54469.62 88888.00 2016-05-02 15:15:29.625 123 12580.77 28.20 54469.62 88888.00 2016-05-02 15:15:29.750 123 12580.73 28.18 54469.62 88888.00 2016-05-02 15:15:29.875 123 12580.75 28.18 54469.62 88888.00 2016-05-02 15:15:30.000 123 12580.77 28.20 54469.62 88888.00 2016-05-02 15:15:30.125 123 12580.77 28.20 54469.60 88888.00 2016-05-02 15:15:30.250 123 12580.73 28.15 54469.62 88888.00 2016-05-02 15:15:30.375 123 12580.70 28.12 54469.62 88888.00 2016-05-02 15:15:30.500 123 12580.65 28.12 54469.62 88888.00 2016-05-02 15:15:30.625 123 12580.58 28.10 54469.60 88888.00 2016-05-02 15:15:30.750 123 12580.52 28.12 54469.60 88888.00 2016-05-02 15:15:30.875 123 12580.52 28.07 54469.60 88888.00 2016-05-02 15:15:31.000 123 12580.50 28.02 54469.60 88888.00 2016-05-02 15:15:31.125 123 12580.42 28.02 54469.57 88888.00 2016-05-02 15:15:31.250 123 12580.35 28.02 54469.57 88888.00 2016-05-02 15:15:31.375 123 12580.33 28.02 54469.55 88888.00 2016-05-02 15:15:31.500 123 12580.30 28.00 54469.57 88888.00 2016-05-02 15:15:31.625 123 12580.33 27.95 54469.57 88888.00 2016-05-02 15:15:31.750 123 12580.30 27.98 54469.57 88888.00 2016-05-02 15:15:31.875 123 12580.27 27.93 54469.57 88888.00 2016-05-02 15:15:32.000 123 12580.27 27.90 54469.55 88888.00 2016-05-02 15:15:32.125 123 12580.27 27.88 54469.55 88888.00 2016-05-02 15:15:32.250 123 12580.27 27.85 54469.57 88888.00 2016-05-02 15:15:32.375 123 12580.27 27.82 54469.57 88888.00 2016-05-02 15:15:32.500 123 12580.20 27.77 54469.55 88888.00 2016-05-02 15:15:32.625 123 12580.20 27.77 54469.55 88888.00 2016-05-02 15:15:32.750 123 12580.15 27.73 54469.55 88888.00 2016-05-02 15:15:32.875 123 12580.12 27.73 54469.53 88888.00 2016-05-02 15:15:33.000 123 12580.15 27.70 54469.53 88888.00 2016-05-02 15:15:33.125 123 12580.15 27.70 54469.55 88888.00 2016-05-02 15:15:33.250 123 12580.10 27.65 54469.57 88888.00 2016-05-02 15:15:33.375 123 12580.10 27.60 54469.55 88888.00 2016-05-02 15:15:33.500 123 12580.12 27.60 54469.55 88888.00 2016-05-02 15:15:33.625 123 12580.08 27.57 54469.57 88888.00 2016-05-02 15:15:33.750 123 12580.02 27.55 54469.55 88888.00 2016-05-02 15:15:33.875 123 12579.95 27.52 54469.53 88888.00 2016-05-02 15:15:34.000 123 12579.95 27.50 54469.50 88888.00 2016-05-02 15:15:34.125 123 12579.95 27.45 54469.53 88888.00 2016-05-02 15:15:34.250 123 12579.95 27.45 54469.55 88888.00 2016-05-02 15:15:34.375 123 12579.90 27.45 54469.53 88888.00 2016-05-02 15:15:34.500 123 12579.85 27.40 54469.53 88888.00 2016-05-02 15:15:34.625 123 12579.90 27.40 54469.53 88888.00 2016-05-02 15:15:34.750 123 12579.88 27.40 54469.53 88888.00 2016-05-02 15:15:34.875 123 12579.90 27.40 54469.53 88888.00 2016-05-02 15:15:35.000 123 12579.90 27.45 54469.50 88888.00 2016-05-02 15:15:35.125 123 12579.85 27.40 54469.50 88888.00 2016-05-02 15:15:35.250 123 12579.75 27.38 54469.50 88888.00 2016-05-02 15:15:35.375 123 12579.77 27.38 54469.47 88888.00 2016-05-02 15:15:35.500 123 12579.85 27.38 54469.45 88888.00 2016-05-02 15:15:35.625 123 12579.88 27.35 54469.45 88888.00 2016-05-02 15:15:35.750 123 12579.85 27.35 54469.47 88888.00 2016-05-02 15:15:35.875 123 12579.77 27.38 54469.47 88888.00 2016-05-02 15:15:36.000 123 12579.77 27.35 54469.45 88888.00 2016-05-02 15:15:36.125 123 12579.77 27.38 54469.43 88888.00 2016-05-02 15:15:36.250 123 12579.73 27.38 54469.43 88888.00 2016-05-02 15:15:36.375 123 12579.77 27.40 54469.43 88888.00 2016-05-02 15:15:36.500 123 12579.75 27.43 54469.43 88888.00 2016-05-02 15:15:36.625 123 12579.73 27.43 54469.40 88888.00 2016-05-02 15:15:36.750 123 12579.70 27.40 54469.38 88888.00 2016-05-02 15:15:36.875 123 12579.75 27.38 54469.35 88888.00 2016-05-02 15:15:37.000 123 12579.77 27.40 54469.38 88888.00 2016-05-02 15:15:37.125 123 12579.75 27.45 54469.38 88888.00 2016-05-02 15:15:37.250 123 12579.70 27.43 54469.35 88888.00 2016-05-02 15:15:37.375 123 12579.73 27.43 54469.35 88888.00 2016-05-02 15:15:37.500 123 12579.67 27.40 54469.35 88888.00 2016-05-02 15:15:37.625 123 12579.62 27.43 54469.35 88888.00 2016-05-02 15:15:37.750 123 12579.67 27.40 54469.38 88888.00 2016-05-02 15:15:37.875 123 12579.73 27.40 54469.38 88888.00 2016-05-02 15:15:38.000 123 12579.73 27.43 54469.35 88888.00 2016-05-02 15:15:38.125 123 12579.73 27.40 54469.35 88888.00 2016-05-02 15:15:38.250 123 12579.70 27.38 54469.35 88888.00 2016-05-02 15:15:38.375 123 12579.70 27.40 54469.32 88888.00 2016-05-02 15:15:38.500 123 12579.70 27.43 54469.35 88888.00 2016-05-02 15:15:38.625 123 12579.67 27.43 54469.38 88888.00 2016-05-02 15:15:38.750 123 12579.73 27.40 54469.35 88888.00 2016-05-02 15:15:38.875 123 12579.62 27.40 54469.30 88888.00 2016-05-02 15:15:39.000 123 12579.52 27.40 54469.32 88888.00 2016-05-02 15:15:39.125 123 12579.50 27.43 54469.32 88888.00 2016-05-02 15:15:39.250 123 12579.50 27.43 54469.32 88888.00 2016-05-02 15:15:39.375 123 12579.52 27.43 54469.30 88888.00 2016-05-02 15:15:39.500 123 12579.52 27.45 54469.28 88888.00 2016-05-02 15:15:39.625 123 12579.50 27.48 54469.28 88888.00 2016-05-02 15:15:39.750 123 12579.48 27.50 54469.28 88888.00 2016-05-02 15:15:39.875 123 12579.40 27.52 54469.28 88888.00 2016-05-02 15:15:40.000 123 12579.38 27.48 54469.25 88888.00 2016-05-02 15:15:40.125 123 12579.38 27.50 54469.28 88888.00 2016-05-02 15:15:40.250 123 12579.33 27.50 54469.30 88888.00 2016-05-02 15:15:40.375 123 12579.27 27.52 54469.28 88888.00 2016-05-02 15:15:40.500 123 12579.25 27.50 54469.30 88888.00 2016-05-02 15:15:40.625 123 12579.25 27.52 54469.30 88888.00 2016-05-02 15:15:40.750 123 12579.27 27.52 54469.30 88888.00 2016-05-02 15:15:40.875 123 12579.23 27.55 54469.30 88888.00 2016-05-02 15:15:41.000 123 12579.20 27.55 54469.28 88888.00 2016-05-02 15:15:41.125 123 12579.20 27.57 54469.25 88888.00 2016-05-02 15:15:41.250 123 12579.17 27.57 54469.28 88888.00 2016-05-02 15:15:41.375 123 12579.17 27.60 54469.25 88888.00 2016-05-02 15:15:41.500 123 12579.17 27.57 54469.28 88888.00 2016-05-02 15:15:41.625 123 12579.10 27.55 54469.30 88888.00 2016-05-02 15:15:41.750 123 12579.08 27.62 54469.30 88888.00 2016-05-02 15:15:41.875 123 12579.08 27.62 54469.30 88888.00 2016-05-02 15:15:42.000 123 12579.00 27.62 54469.28 88888.00 2016-05-02 15:15:42.125 123 12578.90 27.62 54469.28 88888.00 2016-05-02 15:15:42.250 123 12578.83 27.60 54469.28 88888.00 2016-05-02 15:15:42.375 123 12578.88 27.60 54469.28 88888.00 2016-05-02 15:15:42.500 123 12578.83 27.62 54469.30 88888.00 2016-05-02 15:15:42.625 123 12578.77 27.62 54469.32 88888.00 2016-05-02 15:15:42.750 123 12578.70 27.62 54469.28 88888.00 2016-05-02 15:15:42.875 123 12578.62 27.65 54469.28 88888.00 2016-05-02 15:15:43.000 123 12578.58 27.62 54469.28 88888.00 2016-05-02 15:15:43.125 123 12578.52 27.62 54469.28 88888.00 2016-05-02 15:15:43.250 123 12578.55 27.62 54469.28 88888.00 2016-05-02 15:15:43.375 123 12578.58 27.62 54469.28 88888.00 2016-05-02 15:15:43.500 123 12578.55 27.62 54469.28 88888.00 2016-05-02 15:15:43.625 123 12578.50 27.62 54469.25 88888.00 2016-05-02 15:15:43.750 123 12578.48 27.62 54469.28 88888.00 2016-05-02 15:15:43.875 123 12578.48 27.60 54469.28 88888.00 2016-05-02 15:15:44.000 123 12578.50 27.62 54469.28 88888.00 2016-05-02 15:15:44.125 123 12578.48 27.60 54469.28 88888.00 2016-05-02 15:15:44.250 123 12578.42 27.55 54469.25 88888.00 2016-05-02 15:15:44.375 123 12578.42 27.55 54469.22 88888.00 2016-05-02 15:15:44.500 123 12578.38 27.52 54469.25 88888.00 2016-05-02 15:15:44.625 123 12578.38 27.55 54469.25 88888.00 2016-05-02 15:15:44.750 123 12578.40 27.60 54469.28 88888.00 2016-05-02 15:15:44.875 123 12578.33 27.60 54469.28 88888.00 2016-05-02 15:15:45.000 123 12578.15 27.57 54469.25 88888.00 2016-05-02 15:15:45.125 123 12578.10 27.55 54469.25 88888.00 2016-05-02 15:15:45.250 123 12578.10 27.52 54469.22 88888.00 2016-05-02 15:15:45.375 123 12578.15 27.55 54469.25 88888.00 2016-05-02 15:15:45.500 123 12578.15 27.52 54469.25 88888.00 2016-05-02 15:15:45.625 123 12578.15 27.52 54469.22 88888.00 2016-05-02 15:15:45.750 123 12578.12 27.55 54469.20 88888.00 2016-05-02 15:15:45.875 123 12578.10 27.55 54469.22 88888.00 2016-05-02 15:15:46.000 123 12578.10 27.55 54469.25 88888.00 2016-05-02 15:15:46.125 123 12578.12 27.55 54469.25 88888.00 2016-05-02 15:15:46.250 123 12578.08 27.52 54469.22 88888.00 2016-05-02 15:15:46.375 123 12578.00 27.52 54469.20 88888.00 2016-05-02 15:15:46.500 123 12577.92 27.52 54469.18 88888.00 2016-05-02 15:15:46.625 123 12577.92 27.55 54469.20 88888.00 2016-05-02 15:15:46.750 123 12577.92 27.55 54469.18 88888.00 2016-05-02 15:15:46.875 123 12577.83 27.57 54469.18 88888.00 2016-05-02 15:15:47.000 123 12577.77 27.52 54469.15 88888.00 2016-05-02 15:15:47.125 123 12577.75 27.52 54469.18 88888.00 2016-05-02 15:15:47.250 123 12577.70 27.52 54469.18 88888.00 2016-05-02 15:15:47.375 123 12577.73 27.55 54469.18 88888.00 2016-05-02 15:15:47.500 123 12577.75 27.57 54469.15 88888.00 2016-05-02 15:15:47.625 123 12577.77 27.57 54469.15 88888.00 2016-05-02 15:15:47.750 123 12577.80 27.55 54469.15 88888.00 2016-05-02 15:15:47.875 123 12577.80 27.55 54469.12 88888.00 2016-05-02 15:15:48.000 123 12577.75 27.55 54469.15 88888.00 2016-05-02 15:15:48.125 123 12577.70 27.55 54469.18 88888.00 2016-05-02 15:15:48.250 123 12577.67 27.55 54469.12 88888.00 2016-05-02 15:15:48.375 123 12577.65 27.52 54469.10 88888.00 2016-05-02 15:15:48.500 123 12577.60 27.52 54469.12 88888.00 2016-05-02 15:15:48.625 123 12577.60 27.55 54469.12 88888.00 2016-05-02 15:15:48.750 123 12577.60 27.52 54469.12 88888.00 2016-05-02 15:15:48.875 123 12577.60 27.52 54469.10 88888.00 2016-05-02 15:15:49.000 123 12577.55 27.52 54469.07 88888.00 2016-05-02 15:15:49.125 123 12577.58 27.55 54469.10 88888.00 2016-05-02 15:15:49.250 123 12577.62 27.57 54469.12 88888.00 2016-05-02 15:15:49.375 123 12577.60 27.55 54469.12 88888.00 2016-05-02 15:15:49.500 123 12577.58 27.52 54469.12 88888.00 2016-05-02 15:15:49.625 123 12577.52 27.50 54469.10 88888.00 2016-05-02 15:15:49.750 123 12577.50 27.50 54469.07 88888.00 2016-05-02 15:15:49.875 123 12577.52 27.48 54469.07 88888.00 2016-05-02 15:15:50.000 123 12577.50 27.50 54469.07 88888.00 2016-05-02 15:15:50.125 123 12577.48 27.50 54469.05 88888.00 2016-05-02 15:15:50.250 123 12577.42 27.50 54469.05 88888.00 2016-05-02 15:15:50.375 123 12577.50 27.52 54469.03 88888.00 2016-05-02 15:15:50.500 123 12577.52 27.52 54469.03 88888.00 2016-05-02 15:15:50.625 123 12577.55 27.52 54469.03 88888.00 2016-05-02 15:15:50.750 123 12577.55 27.55 54469.00 88888.00 2016-05-02 15:15:50.875 123 12577.55 27.52 54469.00 88888.00 2016-05-02 15:15:51.000 123 12577.50 27.52 54469.00 88888.00 2016-05-02 15:15:51.125 123 12577.50 27.50 54469.00 88888.00 2016-05-02 15:15:51.250 123 12577.52 27.50 54469.00 88888.00 2016-05-02 15:15:51.375 123 12577.55 27.52 54469.00 88888.00 2016-05-02 15:15:51.500 123 12577.52 27.55 54469.00 88888.00 2016-05-02 15:15:51.625 123 12577.48 27.52 54469.00 88888.00 2016-05-02 15:15:51.750 123 12577.48 27.50 54469.00 88888.00 2016-05-02 15:15:51.875 123 12577.52 27.52 54468.95 88888.00 2016-05-02 15:15:52.000 123 12577.50 27.55 54468.95 88888.00 2016-05-02 15:15:52.125 123 12577.48 27.55 54468.93 88888.00 2016-05-02 15:15:52.250 123 12577.45 27.50 54468.95 88888.00 2016-05-02 15:15:52.375 123 12577.48 27.52 54468.93 88888.00 2016-05-02 15:15:52.500 123 12577.50 27.52 54468.90 88888.00 2016-05-02 15:15:52.625 123 12577.50 27.55 54468.90 88888.00 2016-05-02 15:15:52.750 123 12577.52 27.55 54468.90 88888.00 2016-05-02 15:15:52.875 123 12577.55 27.52 54468.88 88888.00 2016-05-02 15:15:53.000 123 12577.52 27.52 54468.82 88888.00 2016-05-02 15:15:53.125 123 12577.50 27.55 54468.82 88888.00 2016-05-02 15:15:53.250 123 12577.48 27.55 54468.85 88888.00 2016-05-02 15:15:53.375 123 12577.52 27.57 54468.85 88888.00 2016-05-02 15:15:53.500 123 12577.52 27.57 54468.82 88888.00 2016-05-02 15:15:53.625 123 12577.55 27.57 54468.80 88888.00 2016-05-02 15:15:53.750 123 12577.58 27.57 54468.80 88888.00 2016-05-02 15:15:53.875 123 12577.52 27.55 54468.78 88888.00 2016-05-02 15:15:54.000 123 12577.55 27.55 54468.75 88888.00 2016-05-02 15:15:54.125 123 12577.58 27.55 54468.78 88888.00 2016-05-02 15:15:54.250 123 12577.52 27.57 54468.78 88888.00 2016-05-02 15:15:54.375 123 12577.58 27.57 54468.75 88888.00 2016-05-02 15:15:54.500 123 12577.60 27.57 54468.75 88888.00 2016-05-02 15:15:54.625 123 12577.55 27.60 54468.75 88888.00 2016-05-02 15:15:54.750 123 12577.58 27.60 54468.75 88888.00 2016-05-02 15:15:54.875 123 12577.58 27.60 54468.78 88888.00 2016-05-02 15:15:55.000 123 12577.52 27.60 54468.75 88888.00 2016-05-02 15:15:55.125 123 12577.45 27.62 54468.78 88888.00 2016-05-02 15:15:55.250 123 12577.48 27.62 54468.72 88888.00 2016-05-02 15:15:55.375 123 12577.55 27.68 54468.72 88888.00 2016-05-02 15:15:55.500 123 12577.52 27.68 54468.70 88888.00 2016-05-02 15:15:55.625 123 12577.48 27.70 54468.70 88888.00 2016-05-02 15:15:55.750 123 12577.48 27.70 54468.70 88888.00 2016-05-02 15:15:55.875 123 12577.45 27.70 54468.68 88888.00 2016-05-02 15:15:56.000 123 12577.40 27.73 54468.65 88888.00 2016-05-02 15:15:56.125 123 12577.38 27.73 54468.62 88888.00 2016-05-02 15:15:56.250 123 12577.33 27.70 54468.62 88888.00 2016-05-02 15:15:56.375 123 12577.42 27.75 54468.60 88888.00 2016-05-02 15:15:56.500 123 12577.45 27.77 54468.57 88888.00 2016-05-02 15:15:56.625 123 12577.40 27.80 54468.57 88888.00 2016-05-02 15:15:56.750 123 12577.33 27.80 54468.57 88888.00 2016-05-02 15:15:56.875 123 12577.35 27.80 54468.57 88888.00 2016-05-02 15:15:57.000 123 12577.35 27.77 54468.53 88888.00 2016-05-02 15:15:57.125 123 12577.33 27.80 54468.55 88888.00 2016-05-02 15:15:57.250 123 12577.33 27.82 54468.55 88888.00 2016-05-02 15:15:57.375 123 12577.35 27.85 54468.53 88888.00 2016-05-02 15:15:57.500 123 12577.40 27.85 54468.50 88888.00 2016-05-02 15:15:57.625 123 12577.40 27.85 54468.50 88888.00 2016-05-02 15:15:57.750 123 12577.38 27.88 54468.47 88888.00 2016-05-02 15:15:57.875 123 12577.35 27.88 54468.45 88888.00 2016-05-02 15:15:58.000 123 12577.35 27.88 54468.45 88888.00 2016-05-02 15:15:58.125 123 12577.33 27.90 54468.47 88888.00 2016-05-02 15:15:58.250 123 12577.35 27.88 54468.47 88888.00 2016-05-02 15:15:58.375 123 12577.35 27.88 54468.45 88888.00 2016-05-02 15:15:58.500 123 12577.30 27.90 54468.43 88888.00 2016-05-02 15:15:58.625 123 12577.33 27.90 54468.40 88888.00 2016-05-02 15:15:58.750 123 12577.35 27.90 54468.40 88888.00 2016-05-02 15:15:58.875 123 12577.30 27.90 54468.40 88888.00 2016-05-02 15:15:59.000 123 12577.27 27.90 54468.38 88888.00 2016-05-02 15:15:59.125 123 12577.30 27.90 54468.38 88888.00 2016-05-02 15:15:59.250 123 12577.23 27.90 54468.35 88888.00 2016-05-02 15:15:59.375 123 12577.25 27.90 54468.35 88888.00 2016-05-02 15:15:59.500 123 12577.23 27.93 54468.35 88888.00 2016-05-02 15:15:59.625 123 12577.25 27.93 54468.32 88888.00 2016-05-02 15:15:59.750 123 12577.33 27.93 54468.30 88888.00 2016-05-02 15:15:59.875 123 12577.38 27.93 54468.32 88888.00 2016-05-02 15:16:00.000 123 12577.40 27.95 54468.25 88888.00 2016-05-02 15:16:00.125 123 12577.45 27.95 54468.30 88888.00 2016-05-02 15:16:00.250 123 12577.40 27.95 54468.30 88888.00 2016-05-02 15:16:00.375 123 12577.38 27.95 54468.28 88888.00 2016-05-02 15:16:00.500 123 12577.42 27.98 54468.25 88888.00 2016-05-02 15:16:00.625 123 12577.48 27.98 54468.28 88888.00 2016-05-02 15:16:00.750 123 12577.48 27.98 54468.28 88888.00 2016-05-02 15:16:00.875 123 12577.40 27.98 54468.25 88888.00 2016-05-02 15:16:01.000 123 12577.40 27.95 54468.22 88888.00 2016-05-02 15:16:01.125 123 12577.45 27.95 54468.22 88888.00 2016-05-02 15:16:01.250 123 12577.45 27.98 54468.20 88888.00 2016-05-02 15:16:01.375 123 12577.42 27.98 54468.18 88888.00 2016-05-02 15:16:01.500 123 12577.42 28.00 54468.18 88888.00 2016-05-02 15:16:01.625 123 12577.48 28.00 54468.15 88888.00 2016-05-02 15:16:01.750 123 12577.48 27.98 54468.18 88888.00 2016-05-02 15:16:01.875 123 12577.45 27.98 54468.12 88888.00 2016-05-02 15:16:02.000 123 12577.52 27.98 54468.12 88888.00 2016-05-02 15:16:02.125 123 12577.52 28.00 54468.15 88888.00 2016-05-02 15:16:02.250 123 12577.48 27.98 54468.15 88888.00 2016-05-02 15:16:02.375 123 12577.48 27.98 54468.15 88888.00 2016-05-02 15:16:02.500 123 12577.42 28.00 54468.12 88888.00 2016-05-02 15:16:02.625 123 12577.42 28.02 54468.12 88888.00 2016-05-02 15:16:02.750 123 12577.42 28.00 54468.12 88888.00 2016-05-02 15:16:02.875 123 12577.40 28.00 54468.10 88888.00 2016-05-02 15:16:03.000 123 12577.40 28.00 54468.10 88888.00 2016-05-02 15:16:03.125 123 12577.50 28.00 54468.10 88888.00 2016-05-02 15:16:03.250 123 12577.45 27.98 54468.10 88888.00 2016-05-02 15:16:03.375 123 12577.50 28.00 54468.05 88888.00 2016-05-02 15:16:03.500 123 12577.45 28.02 54468.07 88888.00 2016-05-02 15:16:03.625 123 12577.45 28.00 54468.05 88888.00 2016-05-02 15:16:03.750 123 12577.40 28.00 54468.05 88888.00 2016-05-02 15:16:03.875 123 12577.38 28.00 54468.05 88888.00 2016-05-02 15:16:04.000 123 12577.40 28.00 54468.00 88888.00 2016-05-02 15:16:04.125 123 12577.35 28.00 54468.00 88888.00 2016-05-02 15:16:04.250 123 12577.30 27.95 54468.03 88888.00 2016-05-02 15:16:04.375 123 12577.25 27.95 54468.00 88888.00 2016-05-02 15:16:04.500 123 12577.27 27.98 54468.00 88888.00 2016-05-02 15:16:04.625 123 12577.25 27.98 54468.00 88888.00 2016-05-02 15:16:04.750 123 12577.23 27.95 54468.03 88888.00 2016-05-02 15:16:04.875 123 12577.23 27.95 54468.03 88888.00 2016-05-02 15:16:05.000 123 12577.20 27.95 54468.00 88888.00 2016-05-02 15:16:05.125 123 12577.15 27.98 54468.00 88888.00 2016-05-02 15:16:05.250 123 12577.10 27.95 54468.00 88888.00 2016-05-02 15:16:05.375 123 12577.10 27.95 54467.97 88888.00 2016-05-02 15:16:05.500 123 12577.15 27.95 54467.95 88888.00 2016-05-02 15:16:05.625 123 12577.17 27.95 54467.97 88888.00 2016-05-02 15:16:05.750 123 12577.17 27.95 54467.95 88888.00 2016-05-02 15:16:05.875 123 12577.15 27.98 54467.95 88888.00 2016-05-02 15:16:06.000 123 12577.12 27.95 54467.93 88888.00 2016-05-02 15:16:06.125 123 12577.08 27.95 54467.93 88888.00 2016-05-02 15:16:06.250 123 12577.02 27.95 54467.93 88888.00 2016-05-02 15:16:06.375 123 12576.98 27.95 54467.93 88888.00 2016-05-02 15:16:06.500 123 12577.02 27.98 54467.93 88888.00 2016-05-02 15:16:06.625 123 12577.12 27.95 54467.90 88888.00 2016-05-02 15:16:06.750 123 12577.15 27.95 54467.88 88888.00 2016-05-02 15:16:06.875 123 12577.05 27.95 54467.88 88888.00 2016-05-02 15:16:07.000 123 12577.02 27.95 54467.88 88888.00 2016-05-02 15:16:07.125 123 12577.00 27.95 54467.88 88888.00 2016-05-02 15:16:07.250 123 12576.95 27.95 54467.90 88888.00 2016-05-02 15:16:07.375 123 12576.95 27.93 54467.85 88888.00 2016-05-02 15:16:07.500 123 12576.95 27.93 54467.85 88888.00 2016-05-02 15:16:07.625 123 12576.92 27.95 54467.82 88888.00 2016-05-02 15:16:07.750 123 12576.98 27.95 54467.82 88888.00 2016-05-02 15:16:07.875 123 12576.95 27.98 54467.82 88888.00 2016-05-02 15:16:08.000 123 12576.92 27.98 54467.80 88888.00 2016-05-02 15:16:08.125 123 12576.95 28.00 54467.80 88888.00 2016-05-02 15:16:08.250 123 12576.88 27.95 54467.80 88888.00 2016-05-02 15:16:08.375 123 12576.90 27.98 54467.80 88888.00 2016-05-02 15:16:08.500 123 12576.92 27.95 54467.78 88888.00 2016-05-02 15:16:08.625 123 12576.90 27.95 54467.78 88888.00 2016-05-02 15:16:08.750 123 12576.88 27.95 54467.78 88888.00 2016-05-02 15:16:08.875 123 12576.88 27.95 54467.78 88888.00 2016-05-02 15:16:09.000 123 12576.90 27.93 54467.78 88888.00 2016-05-02 15:16:09.125 123 12576.90 27.90 54467.78 88888.00 2016-05-02 15:16:09.250 123 12576.88 27.93 54467.78 88888.00 2016-05-02 15:16:09.375 123 12576.88 27.93 54467.78 88888.00 2016-05-02 15:16:09.500 123 12576.85 27.93 54467.78 88888.00 2016-05-02 15:16:09.625 123 12576.85 27.90 54467.78 88888.00 2016-05-02 15:16:09.750 123 12576.88 27.88 54467.75 88888.00 2016-05-02 15:16:09.875 123 12576.83 27.90 54467.72 88888.00 2016-05-02 15:16:10.000 123 12576.83 27.90 54467.75 88888.00 2016-05-02 15:16:10.125 123 12576.88 27.88 54467.75 88888.00 2016-05-02 15:16:10.250 123 12576.88 27.85 54467.75 88888.00 2016-05-02 15:16:10.375 123 12576.88 27.85 54467.72 88888.00 2016-05-02 15:16:10.500 123 12576.85 27.85 54467.70 88888.00 2016-05-02 15:16:10.625 123 12576.80 27.85 54467.68 88888.00 2016-05-02 15:16:10.750 123 12576.77 27.85 54467.68 88888.00 2016-05-02 15:16:10.875 123 12576.75 27.82 54467.65 88888.00 2016-05-02 15:16:11.000 123 12576.77 27.82 54467.65 88888.00 2016-05-02 15:16:11.125 123 12576.80 27.80 54467.65 88888.00 2016-05-02 15:16:11.250 123 12576.77 27.75 54467.62 88888.00 2016-05-02 15:16:11.375 123 12576.80 27.80 54467.62 88888.00 2016-05-02 15:16:11.500 123 12576.83 27.77 54467.62 88888.00 2016-05-02 15:16:11.625 123 12576.80 27.75 54467.60 88888.00 2016-05-02 15:16:11.750 123 12576.75 27.73 54467.62 88888.00 2016-05-02 15:16:11.875 123 12576.80 27.70 54467.62 88888.00 2016-05-02 15:16:12.000 123 12576.83 27.70 54467.62 88888.00 2016-05-02 15:16:12.125 123 12576.80 27.75 54467.60 88888.00 2016-05-02 15:16:12.250 123 12576.77 27.73 54467.60 88888.00 2016-05-02 15:16:12.375 123 12576.83 27.70 54467.57 88888.00 2016-05-02 15:16:12.500 123 12576.77 27.68 54467.57 88888.00 2016-05-02 15:16:12.625 123 12576.75 27.65 54467.55 88888.00 2016-05-02 15:16:12.750 123 12576.83 27.65 54467.57 88888.00 2016-05-02 15:16:12.875 123 12576.85 27.65 54467.60 88888.00 2016-05-02 15:16:13.000 123 12576.83 27.62 54467.57 88888.00 2016-05-02 15:16:13.125 123 12576.75 27.65 54467.55 88888.00 2016-05-02 15:16:13.250 123 12576.70 27.65 54467.55 88888.00 2016-05-02 15:16:13.375 123 12576.73 27.62 54467.53 88888.00 2016-05-02 15:16:13.500 123 12576.77 27.65 54467.50 88888.00 2016-05-02 15:16:13.625 123 12576.80 27.65 54467.53 88888.00 2016-05-02 15:16:13.750 123 12576.80 27.62 54467.47 88888.00 2016-05-02 15:16:13.875 123 12576.83 27.62 54467.47 88888.00 2016-05-02 15:16:14.000 123 12576.88 27.62 54467.47 88888.00 2016-05-02 15:16:14.125 123 12576.85 27.65 54467.45 88888.00 2016-05-02 15:16:14.250 123 12576.83 27.62 54467.45 88888.00 2016-05-02 15:16:14.375 123 12576.90 27.65 54467.47 88888.00 2016-05-02 15:16:14.500 123 12577.02 27.62 54467.43 88888.00 2016-05-02 15:16:14.625 123 12577.05 27.65 54467.43 88888.00 2016-05-02 15:16:14.750 123 12577.00 27.62 54467.43 88888.00 2016-05-02 15:16:14.875 123 12576.92 27.65 54467.40 88888.00 2016-05-02 15:16:15.000 123 12576.98 27.70 54467.40 88888.00 2016-05-02 15:16:15.125 123 12577.00 27.75 54467.40 88888.00 2016-05-02 15:16:15.250 123 12576.98 27.75 54467.38 88888.00 2016-05-02 15:16:15.375 123 12577.02 27.77 54467.35 88888.00 2016-05-02 15:16:15.500 123 12577.05 27.80 54467.32 88888.00 2016-05-02 15:16:15.625 123 12577.08 27.85 54467.32 88888.00 2016-05-02 15:16:15.750 123 12577.05 27.85 54467.35 88888.00 2016-05-02 15:16:15.875 123 12577.08 27.85 54467.32 88888.00 2016-05-02 15:16:16.000 123 12577.08 27.88 54467.28 88888.00 2016-05-02 15:16:16.125 123 12577.00 27.93 54467.28 88888.00 2016-05-02 15:16:16.250 123 12576.95 27.95 54467.28 88888.00 2016-05-02 15:16:16.375 123 12577.05 28.00 54467.28 88888.00 2016-05-02 15:16:16.500 123 12577.10 28.00 54467.30 88888.00 2016-05-02 15:16:16.625 123 12577.08 28.05 54467.30 88888.00 2016-05-02 15:16:16.750 123 12577.05 28.07 54467.28 88888.00 2016-05-02 15:16:16.875 123 12577.08 28.10 54467.28 88888.00 2016-05-02 15:16:17.000 123 12577.08 28.15 54467.25 88888.00 2016-05-02 15:16:17.125 123 12577.08 28.20 54467.22 88888.00 2016-05-02 15:16:17.250 123 12577.10 28.18 54467.25 88888.00 2016-05-02 15:16:17.375 123 12577.20 28.23 54467.25 88888.00 2016-05-02 15:16:17.500 123 12577.25 28.27 54467.25 88888.00 2016-05-02 15:16:17.625 123 12577.23 28.30 54467.22 88888.00 2016-05-02 15:16:17.750 123 12577.17 28.32 54467.22 88888.00 2016-05-02 15:16:17.875 123 12577.17 28.35 54467.20 88888.00 2016-05-02 15:16:18.000 123 12577.30 28.35 54467.18 88888.00 2016-05-02 15:16:18.125 123 12577.30 28.40 54467.18 88888.00 2016-05-02 15:16:18.250 123 12577.23 28.38 54467.15 88888.00 2016-05-02 15:16:18.375 123 12577.20 28.43 54467.12 88888.00 2016-05-02 15:16:18.500 123 12577.23 28.45 54467.12 88888.00 2016-05-02 15:16:18.625 123 12577.25 28.50 54467.10 88888.00 2016-05-02 15:16:18.750 123 12577.23 28.52 54467.12 88888.00 2016-05-02 15:16:18.875 123 12577.25 28.55 54467.10 88888.00 2016-05-02 15:16:19.000 123 12577.27 28.57 54467.05 88888.00 2016-05-02 15:16:19.125 123 12577.23 28.60 54467.05 88888.00 2016-05-02 15:16:19.250 123 12577.20 28.62 54467.05 88888.00 2016-05-02 15:16:19.375 123 12577.17 28.65 54467.07 88888.00 2016-05-02 15:16:19.500 123 12577.23 28.68 54467.05 88888.00 2016-05-02 15:16:19.625 123 12577.23 28.68 54467.05 88888.00 2016-05-02 15:16:19.750 123 12577.23 28.70 54467.03 88888.00 2016-05-02 15:16:19.875 123 12577.20 28.73 54467.00 88888.00 2016-05-02 15:16:20.000 123 12577.20 28.73 54466.97 88888.00 2016-05-02 15:16:20.125 123 12577.17 28.75 54466.97 88888.00 2016-05-02 15:16:20.250 123 12577.17 28.77 54466.97 88888.00 2016-05-02 15:16:20.375 123 12577.23 28.80 54466.97 88888.00 2016-05-02 15:16:20.500 123 12577.23 28.82 54466.95 88888.00 2016-05-02 15:16:20.625 123 12577.17 28.82 54466.95 88888.00 2016-05-02 15:16:20.750 123 12577.12 28.82 54466.95 88888.00 2016-05-02 15:16:20.875 123 12577.17 28.88 54466.95 88888.00 2016-05-02 15:16:21.000 123 12577.23 28.88 54466.95 88888.00 2016-05-02 15:16:21.125 123 12577.23 28.88 54466.93 88888.00 2016-05-02 15:16:21.250 123 12577.23 28.88 54466.93 88888.00 2016-05-02 15:16:21.375 123 12577.25 28.90 54466.90 88888.00 2016-05-02 15:16:21.500 123 12577.25 28.90 54466.90 88888.00 2016-05-02 15:16:21.625 123 12577.23 28.93 54466.88 88888.00 2016-05-02 15:16:21.750 123 12577.25 28.95 54466.90 88888.00 2016-05-02 15:16:21.875 123 12577.33 28.93 54466.88 88888.00 2016-05-02 15:16:22.000 123 12577.40 28.95 54466.88 88888.00 2016-05-02 15:16:22.125 123 12577.38 28.95 54466.88 88888.00 2016-05-02 15:16:22.250 123 12577.30 28.98 54466.88 88888.00 2016-05-02 15:16:22.375 123 12577.33 29.00 54466.88 88888.00 2016-05-02 15:16:22.500 123 12577.33 28.98 54466.85 88888.00 2016-05-02 15:16:22.625 123 12577.27 28.98 54466.85 88888.00 2016-05-02 15:16:22.750 123 12577.27 29.00 54466.82 88888.00 2016-05-02 15:16:22.875 123 12577.25 29.02 54466.80 88888.00 2016-05-02 15:16:23.000 123 12577.33 29.02 54466.80 88888.00 2016-05-02 15:16:23.125 123 12577.38 29.05 54466.80 88888.00 2016-05-02 15:16:23.250 123 12577.35 29.05 54466.80 88888.00 2016-05-02 15:16:23.375 123 12577.38 29.00 54466.78 88888.00 2016-05-02 15:16:23.500 123 12577.35 29.02 54466.78 88888.00 2016-05-02 15:16:23.625 123 12577.30 29.05 54466.75 88888.00 2016-05-02 15:16:23.750 123 12577.30 29.05 54466.75 88888.00 2016-05-02 15:16:23.875 123 12577.35 29.05 54466.78 88888.00 2016-05-02 15:16:24.000 123 12577.38 29.02 54466.72 88888.00 2016-05-02 15:16:24.125 123 12577.42 29.02 54466.72 88888.00 2016-05-02 15:16:24.250 123 12577.42 29.05 54466.75 88888.00 2016-05-02 15:16:24.375 123 12577.45 29.07 54466.75 88888.00 2016-05-02 15:16:24.500 123 12577.45 29.07 54466.72 88888.00 2016-05-02 15:16:24.625 123 12577.45 29.12 54466.70 88888.00 2016-05-02 15:16:24.750 123 12577.40 29.10 54466.65 88888.00 2016-05-02 15:16:24.875 123 12577.42 29.10 54466.65 88888.00 2016-05-02 15:16:25.000 123 12577.40 29.10 54466.68 88888.00 2016-05-02 15:16:25.125 123 12577.38 29.12 54466.68 88888.00 2016-05-02 15:16:25.250 123 12577.40 29.10 54466.68 88888.00 2016-05-02 15:16:25.375 123 12577.42 29.12 54466.65 88888.00 2016-05-02 15:16:25.500 123 12577.42 29.15 54466.62 88888.00 2016-05-02 15:16:25.625 123 12577.40 29.15 54466.60 88888.00 2016-05-02 15:16:25.750 123 12577.35 29.15 54466.60 88888.00 2016-05-02 15:16:25.875 123 12577.35 29.15 54466.62 88888.00 2016-05-02 15:16:26.000 123 12577.40 29.15 54466.55 88888.00 2016-05-02 15:16:26.125 123 12577.38 29.12 54466.57 88888.00 2016-05-02 15:16:26.250 123 12577.35 29.12 54466.55 88888.00 2016-05-02 15:16:26.375 123 12577.35 29.12 54466.55 88888.00 2016-05-02 15:16:26.500 123 12577.35 29.12 54466.55 88888.00 2016-05-02 15:16:26.625 123 12577.38 29.12 54466.55 88888.00 2016-05-02 15:16:26.750 123 12577.33 29.18 54466.55 88888.00 2016-05-02 15:16:26.875 123 12577.33 29.12 54466.57 88888.00 2016-05-02 15:16:27.000 123 12577.30 29.10 54466.55 88888.00 2016-05-02 15:16:27.125 123 12577.30 29.10 54466.57 88888.00 2016-05-02 15:16:27.250 123 12577.23 29.07 54466.57 88888.00 2016-05-02 15:16:27.375 123 12577.25 29.07 54466.57 88888.00 2016-05-02 15:16:27.500 123 12577.30 29.07 54466.57 88888.00 2016-05-02 15:16:27.625 123 12577.27 29.05 54466.57 88888.00 2016-05-02 15:16:27.750 123 12577.23 29.02 54466.55 88888.00 2016-05-02 15:16:27.875 123 12577.17 29.05 54466.55 88888.00 2016-05-02 15:16:28.000 123 12577.23 29.05 54466.53 88888.00 2016-05-02 15:16:28.125 123 12577.27 29.05 54466.53 88888.00 2016-05-02 15:16:28.250 123 12577.20 29.00 54466.50 88888.00 2016-05-02 15:16:28.375 123 12577.23 29.02 54466.50 88888.00 2016-05-02 15:16:28.500 123 12577.20 28.98 54466.53 88888.00 2016-05-02 15:16:28.625 123 12577.17 28.95 54466.53 88888.00 2016-05-02 15:16:28.750 123 12577.17 28.95 54466.55 88888.00 2016-05-02 15:16:28.875 123 12577.12 28.98 54466.55 88888.00 2016-05-02 15:16:29.000 123 12577.05 28.95 54466.55 88888.00 2016-05-02 15:16:29.125 123 12577.08 28.90 54466.53 88888.00 2016-05-02 15:16:29.250 123 12577.10 28.88 54466.53 88888.00 2016-05-02 15:16:29.375 123 12577.10 28.90 54466.55 88888.00 2016-05-02 15:16:29.500 123 12577.05 28.88 54466.55 88888.00 2016-05-02 15:16:29.625 123 12577.00 28.85 54466.53 88888.00 2016-05-02 15:16:29.750 123 12577.00 28.82 54466.53 88888.00 2016-05-02 15:16:29.875 123 12577.00 28.80 54466.50 88888.00 2016-05-02 15:16:30.000 123 12577.02 28.75 54466.47 88888.00 2016-05-02 15:16:30.125 123 12577.10 28.75 54466.50 88888.00 2016-05-02 15:16:30.250 123 12577.10 28.73 54466.53 88888.00 2016-05-02 15:16:30.375 123 12577.02 28.75 54466.50 88888.00 2016-05-02 15:16:30.500 123 12576.95 28.70 54466.50 88888.00 2016-05-02 15:16:30.625 123 12576.95 28.65 54466.47 88888.00 2016-05-02 15:16:30.750 123 12576.95 28.65 54466.50 88888.00 2016-05-02 15:16:30.875 123 12576.95 28.57 54466.50 88888.00 2016-05-02 15:16:31.000 123 12576.90 28.55 54466.50 88888.00 2016-05-02 15:16:31.125 123 12576.90 28.52 54466.47 88888.00 2016-05-02 15:16:31.250 123 12576.88 28.50 54466.45 88888.00 2016-05-02 15:16:31.375 123 12576.90 28.50 54466.43 88888.00 2016-05-02 15:16:31.500 123 12576.88 28.48 54466.45 88888.00 2016-05-02 15:16:31.625 123 12576.88 28.48 54466.47 88888.00 2016-05-02 15:16:31.750 123 12576.92 28.50 54466.45 88888.00 2016-05-02 15:16:31.875 123 12576.92 28.50 54466.43 88888.00 2016-05-02 15:16:32.000 123 12576.90 28.45 54466.43 88888.00 2016-05-02 15:16:32.125 123 12576.85 28.43 54466.43 88888.00 2016-05-02 15:16:32.250 123 12576.85 28.43 54466.45 88888.00 2016-05-02 15:16:32.375 123 12576.83 28.38 54466.47 88888.00 2016-05-02 15:16:32.500 123 12576.80 28.38 54466.45 88888.00 2016-05-02 15:16:32.625 123 12576.80 28.40 54466.45 88888.00 2016-05-02 15:16:32.750 123 12576.85 28.35 54466.45 88888.00 2016-05-02 15:16:32.875 123 12576.85 28.35 54466.45 88888.00 2016-05-02 15:16:33.000 123 12576.80 28.32 54466.45 88888.00 2016-05-02 15:16:33.125 123 12576.77 28.32 54466.47 88888.00 2016-05-02 15:16:33.250 123 12576.77 28.30 54466.45 88888.00 2016-05-02 15:16:33.375 123 12576.80 28.27 54466.43 88888.00 2016-05-02 15:16:33.500 123 12576.80 28.27 54466.43 88888.00 2016-05-02 15:16:33.625 123 12576.83 28.25 54466.40 88888.00 2016-05-02 15:16:33.750 123 12576.80 28.23 54466.45 88888.00 2016-05-02 15:16:33.875 123 12576.83 28.25 54466.45 88888.00 2016-05-02 15:16:34.000 123 12576.77 28.25 54466.43 88888.00 2016-05-02 15:16:34.125 123 12576.75 28.27 54466.43 88888.00 2016-05-02 15:16:34.250 123 12576.75 28.25 54466.43 88888.00 2016-05-02 15:16:34.375 123 12576.83 28.27 54466.43 88888.00 2016-05-02 15:16:34.500 123 12576.85 28.27 54466.45 88888.00 2016-05-02 15:16:34.625 123 12576.83 28.30 54466.40 88888.00 2016-05-02 15:16:34.750 123 12576.83 28.32 54466.40 88888.00 2016-05-02 15:16:34.875 123 12576.90 28.30 54466.40 88888.00 2016-05-02 15:16:35.000 123 12576.88 28.30 54466.40 88888.00 2016-05-02 15:16:35.125 123 12576.80 28.30 54466.43 88888.00 2016-05-02 15:16:35.250 123 12576.80 28.32 54466.43 88888.00 2016-05-02 15:16:35.375 123 12576.88 28.30 54466.45 88888.00 2016-05-02 15:16:35.500 123 12576.90 28.32 54466.43 88888.00 2016-05-02 15:16:35.625 123 12576.85 28.35 54466.40 88888.00 2016-05-02 15:16:35.750 123 12576.83 28.35 54466.35 88888.00 2016-05-02 15:16:35.875 123 12576.83 28.32 54466.38 88888.00 2016-05-02 15:16:36.000 123 12576.80 28.35 54466.38 88888.00 2016-05-02 15:16:36.125 123 12576.83 28.38 54466.38 88888.00 2016-05-02 15:16:36.250 123 12576.77 28.40 54466.35 88888.00 2016-05-02 15:16:36.375 123 12576.75 28.40 54466.32 88888.00 2016-05-02 15:16:36.500 123 12576.70 28.38 54466.30 88888.00 2016-05-02 15:16:36.625 123 12576.77 28.40 54466.30 88888.00 2016-05-02 15:16:36.750 123 12576.80 28.43 54466.30 88888.00 2016-05-02 15:16:36.875 123 12576.80 28.45 54466.30 88888.00 2016-05-02 15:16:37.000 123 12576.70 28.43 54466.30 88888.00 2016-05-02 15:16:37.125 123 12576.73 28.48 54466.28 88888.00 2016-05-02 15:16:37.250 123 12576.73 28.50 54466.30 88888.00 2016-05-02 15:16:37.375 123 12576.77 28.50 54466.32 88888.00 2016-05-02 15:16:37.500 123 12576.73 28.48 54466.30 88888.00 2016-05-02 15:16:37.625 123 12576.70 28.48 54466.30 88888.00 2016-05-02 15:16:37.750 123 12576.77 28.50 54466.30 88888.00 2016-05-02 15:16:37.875 123 12576.77 28.52 54466.30 88888.00 2016-05-02 15:16:38.000 123 12576.75 28.55 54466.28 88888.00 2016-05-02 15:16:38.125 123 12576.70 28.55 54466.28 88888.00 2016-05-02 15:16:38.250 123 12576.67 28.52 54466.28 88888.00 2016-05-02 15:16:38.375 123 12576.67 28.52 54466.28 88888.00 2016-05-02 15:16:38.500 123 12576.65 28.52 54466.28 88888.00 2016-05-02 15:16:38.625 123 12576.65 28.55 54466.28 88888.00 2016-05-02 15:16:38.750 123 12576.62 28.55 54466.25 88888.00 2016-05-02 15:16:38.875 123 12576.60 28.55 54466.25 88888.00 2016-05-02 15:16:39.000 123 12576.60 28.52 54466.22 88888.00 2016-05-02 15:16:39.125 123 12576.60 28.50 54466.25 88888.00 2016-05-02 15:16:39.250 123 12576.50 28.52 54466.25 88888.00 2016-05-02 15:16:39.375 123 12576.50 28.55 54466.22 88888.00 2016-05-02 15:16:39.500 123 12576.50 28.52 54466.22 88888.00 2016-05-02 15:16:39.625 123 12576.50 28.52 54466.22 88888.00 2016-05-02 15:16:39.750 123 12576.48 28.52 54466.20 88888.00 2016-05-02 15:16:39.875 123 12576.42 28.50 54466.20 88888.00 2016-05-02 15:16:40.000 123 12576.45 28.48 54466.20 88888.00 2016-05-02 15:16:40.125 123 12576.45 28.43 54466.20 88888.00 2016-05-02 15:16:40.250 123 12576.48 28.40 54466.20 88888.00 2016-05-02 15:16:40.375 123 12576.50 28.43 54466.18 88888.00 2016-05-02 15:16:40.500 123 12576.42 28.43 54466.20 88888.00 2016-05-02 15:16:40.625 123 12576.42 28.43 54466.20 88888.00 2016-05-02 15:16:40.750 123 12576.45 28.40 54466.18 88888.00 2016-05-02 15:16:40.875 123 12576.42 28.38 54466.15 88888.00 2016-05-02 15:16:41.000 123 12576.40 28.35 54466.12 88888.00 2016-05-02 15:16:41.125 123 12576.35 28.35 54466.15 88888.00 2016-05-02 15:16:41.250 123 12576.35 28.32 54466.15 88888.00 2016-05-02 15:16:41.375 123 12576.35 28.30 54466.15 88888.00 2016-05-02 15:16:41.500 123 12576.30 28.30 54466.12 88888.00 2016-05-02 15:16:41.625 123 12576.27 28.32 54466.10 88888.00 2016-05-02 15:16:41.750 123 12576.23 28.32 54466.12 88888.00 2016-05-02 15:16:41.875 123 12576.20 28.32 54466.10 88888.00 2016-05-02 15:16:42.000 123 12576.25 28.32 54466.10 88888.00 2016-05-02 15:16:42.125 123 12576.30 28.30 54466.07 88888.00 2016-05-02 15:16:42.250 123 12576.27 28.27 54466.05 88888.00 2016-05-02 15:16:42.375 123 12576.27 28.32 54466.07 88888.00 2016-05-02 15:16:42.500 123 12576.25 28.32 54466.10 88888.00 2016-05-02 15:16:42.625 123 12576.17 28.32 54466.10 88888.00 2016-05-02 15:16:42.750 123 12576.12 28.30 54466.12 88888.00 2016-05-02 15:16:42.875 123 12576.15 28.30 54466.10 88888.00 2016-05-02 15:16:43.000 123 12576.15 28.27 54466.07 88888.00 2016-05-02 15:16:43.125 123 12576.05 28.25 54466.07 88888.00 2016-05-02 15:16:43.250 123 12576.08 28.27 54466.05 88888.00 2016-05-02 15:16:43.375 123 12576.10 28.32 54466.05 88888.00 2016-05-02 15:16:43.500 123 12576.12 28.30 54466.07 88888.00 2016-05-02 15:16:43.625 123 12576.10 28.30 54466.07 88888.00 2016-05-02 15:16:43.750 123 12576.10 28.32 54466.05 88888.00 2016-05-02 15:16:43.875 123 12576.10 28.32 54466.05 88888.00 2016-05-02 15:16:44.000 123 12576.05 28.27 54466.03 88888.00 2016-05-02 15:16:44.125 123 12576.02 28.25 54466.05 88888.00 2016-05-02 15:16:44.250 123 12576.02 28.27 54466.05 88888.00 2016-05-02 15:16:44.375 123 12576.05 28.27 54466.07 88888.00 2016-05-02 15:16:44.500 123 12576.02 28.30 54466.03 88888.00 2016-05-02 15:16:44.625 123 12576.05 28.32 54466.03 88888.00 2016-05-02 15:16:44.750 123 12576.05 28.32 54466.03 88888.00 2016-05-02 15:16:44.875 123 12576.08 28.32 54466.00 88888.00 2016-05-02 15:16:45.000 123 12576.08 28.32 54466.00 88888.00 2016-05-02 15:16:45.125 123 12576.08 28.30 54466.03 88888.00 2016-05-02 15:16:45.250 123 12576.08 28.30 54466.00 88888.00 2016-05-02 15:16:45.375 123 12576.05 28.35 54466.00 88888.00 2016-05-02 15:16:45.500 123 12576.00 28.35 54465.97 88888.00 2016-05-02 15:16:45.625 123 12576.00 28.35 54465.95 88888.00 2016-05-02 15:16:45.750 123 12575.98 28.35 54465.97 88888.00 2016-05-02 15:16:45.875 123 12575.95 28.35 54465.97 88888.00 2016-05-02 15:16:46.000 123 12575.92 28.32 54465.97 88888.00 2016-05-02 15:16:46.125 123 12575.90 28.35 54465.97 88888.00 2016-05-02 15:16:46.250 123 12575.88 28.35 54466.00 88888.00 2016-05-02 15:16:46.375 123 12575.92 28.38 54465.97 88888.00 2016-05-02 15:16:46.500 123 12575.90 28.38 54465.95 88888.00 2016-05-02 15:16:46.625 123 12575.85 28.38 54465.95 88888.00 2016-05-02 15:16:46.750 123 12575.80 28.40 54465.95 88888.00 2016-05-02 15:16:46.875 123 12575.85 28.43 54465.95 88888.00 2016-05-02 15:16:47.000 123 12575.77 28.43 54465.93 88888.00 2016-05-02 15:16:47.125 123 12575.73 28.43 54465.95 88888.00 2016-05-02 15:16:47.250 123 12575.70 28.45 54465.95 88888.00 2016-05-02 15:16:47.375 123 12575.67 28.50 54465.95 88888.00 2016-05-02 15:16:47.500 123 12575.73 28.55 54465.93 88888.00 2016-05-02 15:16:47.625 123 12575.77 28.52 54465.90 88888.00 2016-05-02 15:16:47.750 123 12575.77 28.52 54465.90 88888.00 2016-05-02 15:16:47.875 123 12575.70 28.52 54465.88 88888.00 2016-05-02 15:16:48.000 123 12575.65 28.50 54465.88 88888.00 2016-05-02 15:16:48.125 123 12575.65 28.55 54465.90 88888.00 2016-05-02 15:16:48.250 123 12575.58 28.52 54465.88 88888.00 2016-05-02 15:16:48.375 123 12575.55 28.55 54465.88 88888.00 2016-05-02 15:16:48.500 123 12575.45 28.52 54465.85 88888.00 2016-05-02 15:16:48.625 123 12575.48 28.57 54465.85 88888.00 2016-05-02 15:16:48.750 123 12575.50 28.60 54465.85 88888.00 2016-05-02 15:16:48.875 123 12575.48 28.62 54465.85 88888.00 2016-05-02 15:16:49.000 123 12575.48 28.62 54465.82 88888.00 2016-05-02 15:16:49.125 123 12575.48 28.65 54465.88 88888.00 2016-05-02 15:16:49.250 123 12575.40 28.62 54465.85 88888.00 2016-05-02 15:16:49.375 123 12575.42 28.68 54465.82 88888.00 2016-05-02 15:16:49.500 123 12575.48 28.65 54465.82 88888.00 2016-05-02 15:16:49.625 123 12575.48 28.68 54465.82 88888.00 2016-05-02 15:16:49.750 123 12575.42 28.68 54465.80 88888.00 2016-05-02 15:16:49.875 123 12575.38 28.68 54465.78 88888.00 2016-05-02 15:16:50.000 123 12575.30 28.68 54465.78 88888.00 2016-05-02 15:16:50.125 123 12575.30 28.68 54465.82 88888.00 2016-05-02 15:16:50.250 123 12575.23 28.60 54465.80 88888.00 2016-05-02 15:16:50.375 123 12575.20 28.65 54465.80 88888.00 2016-05-02 15:16:50.500 123 12575.20 28.65 54465.82 88888.00 2016-05-02 15:16:50.625 123 12575.17 28.70 54465.82 88888.00 2016-05-02 15:16:50.750 123 12575.17 28.70 54465.80 88888.00 2016-05-02 15:16:50.875 123 12575.17 28.70 54465.78 88888.00 2016-05-02 15:16:51.000 123 12575.12 28.68 54465.75 88888.00 2016-05-02 15:16:51.125 123 12575.15 28.70 54465.78 88888.00 2016-05-02 15:16:51.250 123 12575.12 28.70 54465.78 88888.00 2016-05-02 15:16:51.375 123 12575.12 28.73 54465.75 88888.00 2016-05-02 15:16:51.500 123 12575.08 28.75 54465.75 88888.00 2016-05-02 15:16:51.625 123 12575.05 28.77 54465.75 88888.00 2016-05-02 15:16:51.750 123 12575.05 28.77 54465.78 88888.00 2016-05-02 15:16:51.875 123 12575.08 28.77 54465.75 88888.00 2016-05-02 15:16:52.000 123 12575.02 28.80 54465.72 88888.00 2016-05-02 15:16:52.125 123 12574.98 28.80 54465.72 88888.00 2016-05-02 15:16:52.250 123 12574.95 28.80 54465.70 88888.00 2016-05-02 15:16:52.375 123 12575.00 28.80 54465.70 88888.00 2016-05-02 15:16:52.500 123 12575.02 28.80 54465.70 88888.00 2016-05-02 15:16:52.625 123 12575.02 28.85 54465.70 88888.00 2016-05-02 15:16:52.750 123 12575.00 28.82 54465.68 88888.00 2016-05-02 15:16:52.875 123 12575.00 28.82 54465.68 88888.00 2016-05-02 15:16:53.000 123 12574.90 28.85 54465.68 88888.00 2016-05-02 15:16:53.125 123 12574.80 28.88 54465.68 88888.00 2016-05-02 15:16:53.250 123 12574.77 28.90 54465.65 88888.00 2016-05-02 15:16:53.375 123 12574.83 28.93 54465.68 88888.00 2016-05-02 15:16:53.500 123 12574.88 28.90 54465.65 88888.00 2016-05-02 15:16:53.625 123 12574.90 28.93 54465.65 88888.00 2016-05-02 15:16:53.750 123 12574.90 28.95 54465.65 88888.00 2016-05-02 15:16:53.875 123 12574.83 28.95 54465.68 88888.00 2016-05-02 15:16:54.000 123 12574.75 28.90 54465.65 88888.00 2016-05-02 15:16:54.125 123 12574.75 28.93 54465.65 88888.00 2016-05-02 15:16:54.250 123 12574.77 28.95 54465.65 88888.00 2016-05-02 15:16:54.375 123 12574.77 28.95 54465.65 88888.00 2016-05-02 15:16:54.500 123 12574.75 28.95 54465.62 88888.00 2016-05-02 15:16:54.625 123 12574.73 28.98 54465.65 88888.00 2016-05-02 15:16:54.750 123 12574.70 29.00 54465.62 88888.00 2016-05-02 15:16:54.875 123 12574.70 29.02 54465.62 88888.00 2016-05-02 15:16:55.000 123 12574.70 29.00 54465.60 88888.00 2016-05-02 15:16:55.125 123 12574.65 29.02 54465.60 88888.00 2016-05-02 15:16:55.250 123 12574.62 29.02 54465.57 88888.00 2016-05-02 15:16:55.375 123 12574.65 29.05 54465.57 88888.00 2016-05-02 15:16:55.500 123 12574.65 29.07 54465.57 88888.00 2016-05-02 15:16:55.625 123 12574.55 29.02 54465.60 88888.00 2016-05-02 15:16:55.750 123 12574.48 29.05 54465.60 88888.00 2016-05-02 15:16:55.875 123 12574.52 29.07 54465.57 88888.00 2016-05-02 15:16:56.000 123 12574.60 29.07 54465.57 88888.00 2016-05-02 15:16:56.125 123 12574.60 29.10 54465.55 88888.00 2016-05-02 15:16:56.250 123 12574.58 29.10 54465.53 88888.00 2016-05-02 15:16:56.375 123 12574.58 29.10 54465.53 88888.00 2016-05-02 15:16:56.500 123 12574.55 29.10 54465.53 88888.00 2016-05-02 15:16:56.625 123 12574.58 29.10 54465.55 88888.00 2016-05-02 15:16:56.750 123 12574.58 29.15 54465.55 88888.00 2016-05-02 15:16:56.875 123 12574.55 29.18 54465.55 88888.00 2016-05-02 15:16:57.000 123 12574.52 29.18 54465.55 88888.00 2016-05-02 15:16:57.125 123 12574.58 29.20 54465.50 88888.00 2016-05-02 15:16:57.250 123 12574.58 29.23 54465.50 88888.00 2016-05-02 15:16:57.375 123 12574.65 29.23 54465.50 88888.00 2016-05-02 15:16:57.500 123 12574.62 29.23 54465.50 88888.00 2016-05-02 15:16:57.625 123 12574.60 29.25 54465.50 88888.00 2016-05-02 15:16:57.750 123 12574.62 29.27 54465.50 88888.00 2016-05-02 15:16:57.875 123 12574.58 29.27 54465.50 88888.00 2016-05-02 15:16:58.000 123 12574.52 29.25 54465.47 88888.00 2016-05-02 15:16:58.125 123 12574.58 29.27 54465.47 88888.00 2016-05-02 15:16:58.250 123 12574.58 29.32 54465.47 88888.00 2016-05-02 15:16:58.375 123 12574.62 29.35 54465.47 88888.00 2016-05-02 15:16:58.500 123 12574.60 29.32 54465.47 88888.00 2016-05-02 15:16:58.625 123 12574.62 29.32 54465.45 88888.00 2016-05-02 15:16:58.750 123 12574.65 29.35 54465.43 88888.00 2016-05-02 15:16:58.875 123 12574.70 29.38 54465.40 88888.00 2016-05-02 15:16:59.000 123 12574.73 29.40 54465.38 88888.00 2016-05-02 15:16:59.125 123 12574.67 29.40 54465.40 88888.00 2016-05-02 15:16:59.250 123 12574.65 29.40 54465.38 88888.00 2016-05-02 15:16:59.375 123 12574.70 29.45 54465.40 88888.00 2016-05-02 15:16:59.500 123 12574.70 29.45 54465.38 88888.00 2016-05-02 15:16:59.625 123 12574.67 29.48 54465.35 88888.00 2016-05-02 15:16:59.750 123 12574.65 29.50 54465.38 88888.00 2016-05-02 15:16:59.875 123 12574.62 29.45 54465.38 88888.00 2016-05-02 15:17:00.000 123 12574.62 29.48 54465.35 88888.00 2016-05-02 15:17:00.125 123 12574.62 29.50 54465.35 88888.00 2016-05-02 15:17:00.250 123 12574.60 29.48 54465.32 88888.00 2016-05-02 15:17:00.375 123 12574.65 29.50 54465.30 88888.00 2016-05-02 15:17:00.500 123 12574.62 29.50 54465.30 88888.00 2016-05-02 15:17:00.625 123 12574.62 29.48 54465.30 88888.00 2016-05-02 15:17:00.750 123 12574.62 29.48 54465.35 88888.00 2016-05-02 15:17:00.875 123 12574.60 29.52 54465.32 88888.00 2016-05-02 15:17:01.000 123 12574.60 29.50 54465.30 88888.00 2016-05-02 15:17:01.125 123 12574.62 29.50 54465.30 88888.00 2016-05-02 15:17:01.250 123 12574.52 29.50 54465.28 88888.00 2016-05-02 15:17:01.375 123 12574.58 29.52 54465.25 88888.00 2016-05-02 15:17:01.500 123 12574.60 29.55 54465.25 88888.00 2016-05-02 15:17:01.625 123 12574.62 29.55 54465.25 88888.00 2016-05-02 15:17:01.750 123 12574.62 29.52 54465.22 88888.00 2016-05-02 15:17:01.875 123 12574.60 29.50 54465.25 88888.00 2016-05-02 15:17:02.000 123 12574.58 29.50 54465.25 88888.00 2016-05-02 15:17:02.125 123 12574.60 29.52 54465.25 88888.00 2016-05-02 15:17:02.250 123 12574.65 29.52 54465.22 88888.00 2016-05-02 15:17:02.375 123 12574.70 29.52 54465.20 88888.00 2016-05-02 15:17:02.500 123 12574.67 29.55 54465.20 88888.00 2016-05-02 15:17:02.625 123 12574.65 29.55 54465.18 88888.00 2016-05-02 15:17:02.750 123 12574.62 29.57 54465.20 88888.00 2016-05-02 15:17:02.875 123 12574.62 29.57 54465.18 88888.00 2016-05-02 15:17:03.000 123 12574.55 29.57 54465.12 88888.00 2016-05-02 15:17:03.125 123 12574.62 29.57 54465.15 88888.00 2016-05-02 15:17:03.250 123 12574.70 29.57 54465.15 88888.00 2016-05-02 15:17:03.375 123 12574.75 29.57 54465.15 88888.00 2016-05-02 15:17:03.500 123 12574.67 29.60 54465.12 88888.00 2016-05-02 15:17:03.625 123 12574.62 29.60 54465.12 88888.00 2016-05-02 15:17:03.750 123 12574.70 29.60 54465.12 88888.00 2016-05-02 15:17:03.875 123 12574.80 29.57 54465.10 88888.00 2016-05-02 15:17:04.000 123 12574.80 29.60 54465.07 88888.00 2016-05-02 15:17:04.125 123 12574.77 29.62 54465.07 88888.00 2016-05-02 15:17:04.250 123 12574.77 29.62 54465.07 88888.00 2016-05-02 15:17:04.375 123 12574.83 29.65 54465.05 88888.00 2016-05-02 15:17:04.500 123 12574.80 29.65 54465.05 88888.00 2016-05-02 15:17:04.625 123 12574.80 29.68 54465.05 88888.00 2016-05-02 15:17:04.750 123 12574.80 29.70 54465.05 88888.00 2016-05-02 15:17:04.875 123 12574.83 29.73 54465.03 88888.00 2016-05-02 15:17:05.000 123 12574.90 29.73 54465.00 88888.00 2016-05-02 15:17:05.125 123 12574.92 29.75 54465.00 88888.00 2016-05-02 15:17:05.250 123 12574.88 29.75 54465.00 88888.00 2016-05-02 15:17:05.375 123 12574.92 29.80 54465.03 88888.00 2016-05-02 15:17:05.500 123 12574.98 29.82 54465.03 88888.00 2016-05-02 15:17:05.625 123 12574.90 29.85 54464.97 88888.00 2016-05-02 15:17:05.750 123 12574.88 29.82 54464.95 88888.00 2016-05-02 15:17:05.875 123 12574.92 29.88 54464.95 88888.00 2016-05-02 15:17:06.000 123 12574.98 29.88 54464.93 88888.00 2016-05-02 15:17:06.125 123 12575.00 29.88 54464.93 88888.00 2016-05-02 15:17:06.250 123 12574.98 29.88 54464.93 88888.00 2016-05-02 15:17:06.375 123 12574.98 29.90 54464.90 88888.00 2016-05-02 15:17:06.500 123 12574.98 29.90 54464.88 88888.00 2016-05-02 15:17:06.625 123 12575.05 29.93 54464.90 88888.00 2016-05-02 15:17:06.750 123 12575.08 29.95 54464.90 88888.00 2016-05-02 15:17:06.875 123 12575.08 29.93 54464.88 88888.00 2016-05-02 15:17:07.000 123 12575.10 29.93 54464.85 88888.00 2016-05-02 15:17:07.125 123 12575.15 29.95 54464.85 88888.00 2016-05-02 15:17:07.250 123 12575.20 29.95 54464.88 88888.00 2016-05-02 15:17:07.375 123 12575.17 29.95 54464.85 88888.00 2016-05-02 15:17:07.500 123 12575.17 29.95 54464.85 88888.00 2016-05-02 15:17:07.625 123 12575.15 29.98 54464.88 88888.00 2016-05-02 15:17:07.750 123 12575.10 30.02 54464.90 88888.00 2016-05-02 15:17:07.875 123 12575.10 30.00 54464.88 88888.00 2016-05-02 15:17:08.000 123 12575.12 30.00 54464.85 88888.00 2016-05-02 15:17:08.125 123 12575.15 30.00 54464.85 88888.00 2016-05-02 15:17:08.250 123 12575.12 30.00 54464.88 88888.00 2016-05-02 15:17:08.375 123 12575.15 30.00 54464.88 88888.00 2016-05-02 15:17:08.500 123 12575.15 30.02 54464.82 88888.00 2016-05-02 15:17:08.625 123 12575.12 30.02 54464.80 88888.00 2016-05-02 15:17:08.750 123 12575.10 30.00 54464.80 88888.00 2016-05-02 15:17:08.875 123 12575.12 30.00 54464.82 88888.00 2016-05-02 15:17:09.000 123 12575.12 30.02 54464.82 88888.00 2016-05-02 15:17:09.125 123 12575.12 30.02 54464.82 88888.00 2016-05-02 15:17:09.250 123 12575.02 30.05 54464.80 88888.00 2016-05-02 15:17:09.375 123 12575.02 30.05 54464.80 88888.00 2016-05-02 15:17:09.500 123 12575.00 30.05 54464.78 88888.00 2016-05-02 15:17:09.625 123 12575.02 30.00 54464.78 88888.00 2016-05-02 15:17:09.750 123 12575.05 30.00 54464.78 88888.00 2016-05-02 15:17:09.875 123 12575.02 30.00 54464.78 88888.00 2016-05-02 15:17:10.000 123 12575.02 30.00 54464.75 88888.00 2016-05-02 15:17:10.125 123 12574.98 30.00 54464.78 88888.00 2016-05-02 15:17:10.250 123 12574.95 29.95 54464.78 88888.00 2016-05-02 15:17:10.375 123 12574.95 30.00 54464.75 88888.00 2016-05-02 15:17:10.500 123 12574.95 30.00 54464.72 88888.00 2016-05-02 15:17:10.625 123 12574.98 29.98 54464.75 88888.00 2016-05-02 15:17:10.750 123 12575.00 29.98 54464.75 88888.00 2016-05-02 15:17:10.875 123 12575.02 29.95 54464.75 88888.00 2016-05-02 15:17:11.000 123 12574.95 29.93 54464.72 88888.00 2016-05-02 15:17:11.125 123 12574.90 29.93 54464.75 88888.00 2016-05-02 15:17:11.250 123 12574.85 29.90 54464.75 88888.00 2016-05-02 15:17:11.375 123 12574.88 29.88 54464.75 88888.00 2016-05-02 15:17:11.500 123 12574.90 29.90 54464.72 88888.00 2016-05-02 15:17:11.625 123 12574.85 29.90 54464.75 88888.00 2016-05-02 15:17:11.750 123 12574.80 29.88 54464.72 88888.00 2016-05-02 15:17:11.875 123 12574.75 29.85 54464.72 88888.00 2016-05-02 15:17:12.000 123 12574.75 29.85 54464.70 88888.00 2016-05-02 15:17:12.125 123 12574.77 29.85 54464.72 88888.00 2016-05-02 15:17:12.250 123 12574.67 29.82 54464.72 88888.00 2016-05-02 15:17:12.375 123 12574.67 29.82 54464.70 88888.00 2016-05-02 15:17:12.500 123 12574.73 29.82 54464.70 88888.00 2016-05-02 15:17:12.625 123 12574.73 29.82 54464.70 88888.00 2016-05-02 15:17:12.750 123 12574.75 29.82 54464.70 88888.00 2016-05-02 15:17:12.875 123 12574.80 29.82 54464.70 88888.00 2016-05-02 15:17:13.000 123 12574.73 29.85 54464.70 88888.00 2016-05-02 15:17:13.125 123 12574.62 29.82 54464.70 88888.00 2016-05-02 15:17:13.250 123 12574.62 29.77 54464.65 88888.00 2016-05-02 15:17:13.375 123 12574.67 29.77 54464.65 88888.00 2016-05-02 15:17:13.500 123 12574.65 29.80 54464.62 88888.00 2016-05-02 15:17:13.625 123 12574.60 29.80 54464.62 88888.00 2016-05-02 15:17:13.750 123 12574.62 29.80 54464.60 88888.00 2016-05-02 15:17:13.875 123 12574.55 29.82 54464.57 88888.00 2016-05-02 15:17:14.000 123 12574.50 29.80 54464.57 88888.00 2016-05-02 15:17:14.125 123 12574.48 29.80 54464.57 88888.00 2016-05-02 15:17:14.250 123 12574.50 29.82 54464.57 88888.00 2016-05-02 15:17:14.375 123 12574.50 29.82 54464.57 88888.00 2016-05-02 15:17:14.500 123 12574.45 29.80 54464.55 88888.00 2016-05-02 15:17:14.625 123 12574.40 29.80 54464.55 88888.00 2016-05-02 15:17:14.750 123 12574.40 29.80 54464.57 88888.00 2016-05-02 15:17:14.875 123 12574.45 29.80 54464.55 88888.00 2016-05-02 15:17:15.000 123 12574.45 29.82 54464.53 88888.00 2016-05-02 15:17:15.125 123 12574.48 29.82 54464.53 88888.00 2016-05-02 15:17:15.250 123 12574.45 29.80 54464.55 88888.00 2016-05-02 15:17:15.375 123 12574.42 29.80 54464.55 88888.00 2016-05-02 15:17:15.500 123 12574.45 29.82 54464.55 88888.00 2016-05-02 15:17:15.625 123 12574.42 29.88 54464.53 88888.00 2016-05-02 15:17:15.750 123 12574.40 29.85 54464.53 88888.00 2016-05-02 15:17:15.875 123 12574.40 29.82 54464.53 88888.00 2016-05-02 15:17:16.000 123 12574.42 29.82 54464.50 88888.00 2016-05-02 15:17:16.125 123 12574.38 29.82 54464.55 88888.00 2016-05-02 15:17:16.250 123 12574.33 29.85 54464.53 88888.00 2016-05-02 15:17:16.375 123 12574.38 29.88 54464.53 88888.00 2016-05-02 15:17:16.500 123 12574.38 29.85 54464.53 88888.00 2016-05-02 15:17:16.625 123 12574.35 29.85 54464.53 88888.00 2016-05-02 15:17:16.750 123 12574.35 29.88 54464.50 88888.00 2016-05-02 15:17:16.875 123 12574.27 29.90 54464.50 88888.00 2016-05-02 15:17:17.000 123 12574.23 29.88 54464.47 88888.00 2016-05-02 15:17:17.125 123 12574.20 29.88 54464.50 88888.00 2016-05-02 15:17:17.250 123 12574.17 29.90 54464.50 88888.00 2016-05-02 15:17:17.375 123 12574.17 29.93 54464.50 88888.00 2016-05-02 15:17:17.500 123 12574.15 29.90 54464.50 88888.00 2016-05-02 15:17:17.625 123 12574.12 29.95 54464.50 88888.00 2016-05-02 15:17:17.750 123 12574.10 29.93 54464.50 88888.00 2016-05-02 15:17:17.875 123 12574.17 29.93 54464.47 88888.00 2016-05-02 15:17:18.000 123 12574.17 29.90 54464.45 88888.00 2016-05-02 15:17:18.125 123 12574.10 29.93 54464.45 88888.00 2016-05-02 15:17:18.250 123 12574.10 29.93 54464.47 88888.00 2016-05-02 15:17:18.375 123 12574.15 29.90 54464.45 88888.00 2016-05-02 15:17:18.500 123 12574.17 29.93 54464.45 88888.00 2016-05-02 15:17:18.625 123 12574.17 29.90 54464.45 88888.00 2016-05-02 15:17:18.750 123 12574.20 29.88 54464.43 88888.00 2016-05-02 15:17:18.875 123 12574.20 29.90 54464.43 88888.00 2016-05-02 15:17:19.000 123 12574.12 29.90 54464.40 88888.00 2016-05-02 15:17:19.125 123 12574.12 29.88 54464.40 88888.00 2016-05-02 15:17:19.250 123 12574.17 29.90 54464.40 88888.00 2016-05-02 15:17:19.375 123 12574.23 29.90 54464.38 88888.00 2016-05-02 15:17:19.500 123 12574.20 29.93 54464.38 88888.00 2016-05-02 15:17:19.625 123 12574.17 29.90 54464.40 88888.00 2016-05-02 15:17:19.750 123 12574.20 29.90 54464.40 88888.00 2016-05-02 15:17:19.875 123 12574.20 29.88 54464.38 88888.00 2016-05-02 15:17:20.000 123 12574.25 29.90 54464.38 88888.00 2016-05-02 15:17:20.125 123 12574.27 29.90 54464.38 88888.00 2016-05-02 15:17:20.250 123 12574.23 29.88 54464.38 88888.00 2016-05-02 15:17:20.375 123 12574.27 29.93 54464.38 88888.00 2016-05-02 15:17:20.500 123 12574.33 29.90 54464.38 88888.00 2016-05-02 15:17:20.625 123 12574.30 29.90 54464.35 88888.00 2016-05-02 15:17:20.750 123 12574.27 29.93 54464.38 88888.00 2016-05-02 15:17:20.875 123 12574.27 29.90 54464.35 88888.00 2016-05-02 15:17:21.000 123 12574.33 29.88 54464.32 88888.00 2016-05-02 15:17:21.125 123 12574.35 29.90 54464.35 88888.00 2016-05-02 15:17:21.250 123 12574.38 29.85 54464.32 88888.00 2016-05-02 15:17:21.375 123 12574.40 29.82 54464.32 88888.00 2016-05-02 15:17:21.500 123 12574.38 29.85 54464.35 88888.00 2016-05-02 15:17:21.625 123 12574.35 29.85 54464.32 88888.00 2016-05-02 15:17:21.750 123 12574.40 29.88 54464.32 88888.00 2016-05-02 15:17:21.875 123 12574.45 29.82 54464.32 88888.00 2016-05-02 15:17:22.000 123 12574.50 29.85 54464.30 88888.00 2016-05-02 15:17:22.125 123 12574.48 29.88 54464.28 88888.00 2016-05-02 15:17:22.250 123 12574.45 29.80 54464.25 88888.00 2016-05-02 15:17:22.375 123 12574.48 29.82 54464.25 88888.00 2016-05-02 15:17:22.500 123 12574.48 29.85 54464.28 88888.00 2016-05-02 15:17:22.625 123 12574.52 29.88 54464.25 88888.00 2016-05-02 15:17:22.750 123 12574.50 29.88 54464.28 88888.00 2016-05-02 15:17:22.875 123 12574.50 29.90 54464.25 88888.00 2016-05-02 15:17:23.000 123 12574.52 29.90 54464.22 88888.00 2016-05-02 15:17:23.125 123 12574.52 29.90 54464.22 88888.00 2016-05-02 15:17:23.250 123 12574.50 29.90 54464.22 88888.00 2016-05-02 15:17:23.375 123 12574.55 29.90 54464.22 88888.00 2016-05-02 15:17:23.500 123 12574.50 29.90 54464.22 88888.00 2016-05-02 15:17:23.625 123 12574.45 29.93 54464.22 88888.00 2016-05-02 15:17:23.750 123 12574.52 29.90 54464.22 88888.00 2016-05-02 15:17:23.875 123 12574.55 29.93 54464.20 88888.00 2016-05-02 15:17:24.000 123 12574.58 29.93 54464.18 88888.00 2016-05-02 15:17:24.125 123 12574.62 29.95 54464.20 88888.00 2016-05-02 15:17:24.250 123 12574.62 29.98 54464.20 88888.00 2016-05-02 15:17:24.375 123 12574.60 29.98 54464.20 88888.00 2016-05-02 15:17:24.500 123 12574.67 30.00 54464.18 88888.00 2016-05-02 15:17:24.625 123 12574.73 30.02 54464.15 88888.00 2016-05-02 15:17:24.750 123 12574.67 30.00 54464.15 88888.00 2016-05-02 15:17:24.875 123 12574.60 30.00 54464.12 88888.00 2016-05-02 15:17:25.000 123 12574.60 30.02 54464.10 88888.00 2016-05-02 15:17:25.125 123 12574.55 30.07 54464.10 88888.00 2016-05-02 15:17:25.250 123 12574.60 30.07 54464.07 88888.00 2016-05-02 15:17:25.375 123 12574.67 30.10 54464.07 88888.00 2016-05-02 15:17:25.500 123 12574.67 30.10 54464.07 88888.00 2016-05-02 15:17:25.625 123 12574.65 30.12 54464.07 88888.00 2016-05-02 15:17:25.750 123 12574.67 30.18 54464.07 88888.00 2016-05-02 15:17:25.875 123 12574.73 30.18 54464.05 88888.00 2016-05-02 15:17:26.000 123 12574.67 30.15 54464.03 88888.00 2016-05-02 15:17:26.125 123 12574.70 30.18 54464.03 88888.00 2016-05-02 15:17:26.250 123 12574.70 30.20 54464.05 88888.00 2016-05-02 15:17:26.375 123 12574.70 30.23 54464.03 88888.00 2016-05-02 15:17:26.500 123 12574.70 30.25 54464.00 88888.00 2016-05-02 15:17:26.625 123 12574.73 30.23 54464.00 88888.00 2016-05-02 15:17:26.750 123 12574.73 30.23 54464.00 88888.00 2016-05-02 15:17:26.875 123 12574.65 30.20 54464.00 88888.00 2016-05-02 15:17:27.000 123 12574.67 30.23 54464.00 88888.00 2016-05-02 15:17:27.125 123 12574.70 30.25 54464.00 88888.00 2016-05-02 15:17:27.250 123 12574.67 30.23 54464.00 88888.00 2016-05-02 15:17:27.375 123 12574.70 30.25 54463.97 88888.00 2016-05-02 15:17:27.500 123 12574.67 30.27 54463.95 88888.00 2016-05-02 15:17:27.625 123 12574.70 30.30 54463.97 88888.00 2016-05-02 15:17:27.750 123 12574.73 30.27 54463.97 88888.00 2016-05-02 15:17:27.875 123 12574.73 30.25 54463.97 88888.00 2016-05-02 15:17:28.000 123 12574.70 30.25 54463.97 88888.00 2016-05-02 15:17:28.125 123 12574.67 30.27 54463.97 88888.00 2016-05-02 15:17:28.250 123 12574.67 30.23 54463.93 88888.00 2016-05-02 15:17:28.375 123 12574.75 30.25 54463.95 88888.00 2016-05-02 15:17:28.500 123 12574.70 30.25 54463.95 88888.00 2016-05-02 15:17:28.625 123 12574.70 30.25 54463.95 88888.00 2016-05-02 15:17:28.750 123 12574.70 30.25 54463.93 88888.00 2016-05-02 15:17:28.875 123 12574.73 30.27 54463.93 88888.00 2016-05-02 15:17:29.000 123 12574.67 30.27 54463.93 88888.00 2016-05-02 15:17:29.125 123 12574.67 30.27 54463.95 88888.00 2016-05-02 15:17:29.250 123 12574.65 30.23 54463.95 88888.00 2016-05-02 15:17:29.375 123 12574.67 30.20 54463.93 88888.00 2016-05-02 15:17:29.500 123 12574.65 30.23 54463.95 88888.00 2016-05-02 15:17:29.625 123 12574.60 30.23 54463.97 88888.00 2016-05-02 15:17:29.750 123 12574.60 30.20 54463.95 88888.00 2016-05-02 15:17:29.875 123 12574.52 30.18 54463.95 88888.00 2016-05-02 15:17:30.000 123 12574.48 30.15 54463.93 88888.00 2016-05-02 15:17:30.125 123 12574.48 30.15 54463.95 88888.00 2016-05-02 15:17:30.250 123 12574.45 30.12 54463.95 88888.00 2016-05-02 15:17:30.375 123 12574.45 30.12 54463.90 88888.00 2016-05-02 15:17:30.500 123 12574.40 30.12 54463.90 88888.00 2016-05-02 15:17:30.625 123 12574.38 30.12 54463.88 88888.00 2016-05-02 15:17:30.750 123 12574.38 30.12 54463.88 88888.00 2016-05-02 15:17:30.875 123 12574.38 30.10 54463.88 88888.00 2016-05-02 15:17:31.000 123 12574.38 30.10 54463.82 88888.00 2016-05-02 15:17:31.125 123 12574.33 30.07 54463.85 88888.00 2016-05-02 15:17:31.250 123 12574.25 30.05 54463.88 88888.00 2016-05-02 15:17:31.375 123 12574.30 30.07 54463.88 88888.00 2016-05-02 15:17:31.500 123 12574.30 30.10 54463.85 88888.00 2016-05-02 15:17:31.625 123 12574.30 30.10 54463.85 88888.00 2016-05-02 15:17:31.750 123 12574.38 30.10 54463.85 88888.00 2016-05-02 15:17:31.875 123 12574.33 30.10 54463.85 88888.00 2016-05-02 15:17:32.000 123 12574.25 30.10 54463.82 88888.00 2016-05-02 15:17:32.125 123 12574.23 30.12 54463.82 88888.00 2016-05-02 15:17:32.250 123 12574.25 30.12 54463.80 88888.00 2016-05-02 15:17:32.375 123 12574.25 30.15 54463.80 88888.00 2016-05-02 15:17:32.500 123 12574.23 30.15 54463.78 88888.00 2016-05-02 15:17:32.625 123 12574.25 30.18 54463.80 88888.00 2016-05-02 15:17:32.750 123 12574.33 30.18 54463.82 88888.00 2016-05-02 15:17:32.875 123 12574.33 30.20 54463.80 88888.00 2016-05-02 15:17:33.000 123 12574.35 30.20 54463.78 88888.00 2016-05-02 15:17:33.125 123 12574.33 30.23 54463.78 88888.00 2016-05-02 15:17:33.250 123 12574.27 30.25 54463.78 88888.00 2016-05-02 15:17:33.375 123 12574.27 30.27 54463.78 88888.00 2016-05-02 15:17:33.500 123 12574.25 30.30 54463.80 88888.00 2016-05-02 15:17:33.625 123 12574.23 30.30 54463.78 88888.00 2016-05-02 15:17:33.750 123 12574.23 30.30 54463.78 88888.00 2016-05-02 15:17:33.875 123 12574.15 30.35 54463.75 88888.00 2016-05-02 15:17:34.000 123 12574.15 30.38 54463.72 88888.00 2016-05-02 15:17:34.125 123 12574.10 30.40 54463.72 88888.00 2016-05-02 15:17:34.250 123 12574.08 30.40 54463.72 88888.00 2016-05-02 15:17:34.375 123 12574.10 30.45 54463.70 88888.00 2016-05-02 15:17:34.500 123 12574.10 30.48 54463.70 88888.00 2016-05-02 15:17:34.625 123 12574.08 30.50 54463.68 88888.00 2016-05-02 15:17:34.750 123 12574.08 30.52 54463.68 88888.00 2016-05-02 15:17:34.875 123 12574.10 30.55 54463.72 88888.00 2016-05-02 15:17:35.000 123 12574.08 30.55 54463.70 88888.00 2016-05-02 15:17:35.125 123 12574.05 30.57 54463.68 88888.00 2016-05-02 15:17:35.250 123 12574.05 30.57 54463.68 88888.00 2016-05-02 15:17:35.375 123 12574.10 30.55 54463.62 88888.00 2016-05-02 15:17:35.500 123 12574.10 30.60 54463.65 88888.00 2016-05-02 15:17:35.625 123 12574.12 30.60 54463.65 88888.00 2016-05-02 15:17:35.750 123 12574.15 30.60 54463.65 88888.00 2016-05-02 15:17:35.875 123 12574.10 30.62 54463.65 88888.00 2016-05-02 15:17:36.000 123 12574.15 30.62 54463.62 88888.00 2016-05-02 15:17:36.125 123 12574.20 30.60 54463.60 88888.00 2016-05-02 15:17:36.250 123 12574.20 30.60 54463.60 88888.00 2016-05-02 15:17:36.375 123 12574.30 30.62 54463.62 88888.00 2016-05-02 15:17:36.500 123 12574.33 30.65 54463.60 88888.00 2016-05-02 15:17:36.625 123 12574.23 30.65 54463.60 88888.00 2016-05-02 15:17:36.750 123 12574.25 30.65 54463.62 88888.00 2016-05-02 15:17:36.875 123 12574.25 30.68 54463.60 88888.00 2016-05-02 15:17:37.000 123 12574.23 30.65 54463.55 88888.00 2016-05-02 15:17:37.125 123 12574.25 30.68 54463.55 88888.00 2016-05-02 15:17:37.250 123 12574.25 30.68 54463.57 88888.00 2016-05-02 15:17:37.375 123 12574.27 30.65 54463.57 88888.00 2016-05-02 15:17:37.500 123 12574.30 30.65 54463.55 88888.00 2016-05-02 15:17:37.625 123 12574.27 30.65 54463.53 88888.00 2016-05-02 15:17:37.750 123 12574.30 30.65 54463.50 88888.00 2016-05-02 15:17:37.875 123 12574.30 30.65 54463.50 88888.00 2016-05-02 15:17:38.000 123 12574.27 30.62 54463.47 88888.00 2016-05-02 15:17:38.125 123 12574.35 30.68 54463.50 88888.00 2016-05-02 15:17:38.250 123 12574.38 30.68 54463.50 88888.00 2016-05-02 15:17:38.375 123 12574.42 30.68 54463.50 88888.00 2016-05-02 15:17:38.500 123 12574.42 30.68 54463.50 88888.00 2016-05-02 15:17:38.625 123 12574.42 30.70 54463.50 88888.00 2016-05-02 15:17:38.750 123 12574.45 30.73 54463.45 88888.00 2016-05-02 15:17:38.875 123 12574.45 30.75 54463.45 88888.00 2016-05-02 15:17:39.000 123 12574.45 30.80 54463.43 88888.00 2016-05-02 15:17:39.125 123 12574.42 30.82 54463.40 88888.00 2016-05-02 15:17:39.250 123 12574.40 30.77 54463.43 88888.00 2016-05-02 15:17:39.375 123 12574.45 30.80 54463.43 88888.00 2016-05-02 15:17:39.500 123 12574.50 30.82 54463.43 88888.00 2016-05-02 15:17:39.625 123 12574.48 30.82 54463.43 88888.00 2016-05-02 15:17:39.750 123 12574.50 30.85 54463.40 88888.00 2016-05-02 15:17:39.875 123 12574.52 30.90 54463.43 88888.00 2016-05-02 15:17:40.000 123 12574.50 30.88 54463.38 88888.00 2016-05-02 15:17:40.125 123 12574.48 30.90 54463.38 88888.00 2016-05-02 15:17:40.250 123 12574.52 30.95 54463.40 88888.00 2016-05-02 15:17:40.375 123 12574.62 30.98 54463.38 88888.00 2016-05-02 15:17:40.500 123 12574.65 30.98 54463.32 88888.00 2016-05-02 15:17:40.625 123 12574.62 30.95 54463.35 88888.00 2016-05-02 15:17:40.750 123 12574.60 30.98 54463.35 88888.00 2016-05-02 15:17:40.875 123 12574.55 30.95 54463.32 88888.00 2016-05-02 15:17:41.000 123 12574.58 30.95 54463.30 88888.00 2016-05-02 15:17:41.125 123 12574.60 30.93 54463.30 88888.00 2016-05-02 15:17:41.250 123 12574.70 30.95 54463.30 88888.00 2016-05-02 15:17:41.375 123 12574.67 30.93 54463.28 88888.00 2016-05-02 15:17:41.500 123 12574.62 30.93 54463.25 88888.00 2016-05-02 15:17:41.625 123 12574.62 30.88 54463.25 88888.00 2016-05-02 15:17:41.750 123 12574.67 30.85 54463.25 88888.00 2016-05-02 15:17:41.875 123 12574.67 30.85 54463.22 88888.00 2016-05-02 15:17:42.000 123 12574.73 30.90 54463.22 88888.00 2016-05-02 15:17:42.125 123 12574.73 30.90 54463.22 88888.00 2016-05-02 15:17:42.250 123 12574.65 30.82 54463.25 88888.00 2016-05-02 15:17:42.375 123 12574.70 30.82 54463.22 88888.00 2016-05-02 15:17:42.500 123 12574.73 30.88 54463.20 88888.00 2016-05-02 15:17:42.625 123 12574.70 30.82 54463.20 88888.00 2016-05-02 15:17:42.750 123 12574.65 30.77 54463.20 88888.00 2016-05-02 15:17:42.875 123 12574.67 30.80 54463.20 88888.00 2016-05-02 15:17:43.000 123 12574.73 30.80 54463.20 88888.00 2016-05-02 15:17:43.125 123 12574.73 30.77 54463.18 88888.00 2016-05-02 15:17:43.250 123 12574.70 30.73 54463.18 88888.00 2016-05-02 15:17:43.375 123 12574.73 30.75 54463.20 88888.00 2016-05-02 15:17:43.500 123 12574.65 30.73 54463.18 88888.00 2016-05-02 15:17:43.625 123 12574.62 30.68 54463.18 88888.00 2016-05-02 15:17:43.750 123 12574.58 30.68 54463.15 88888.00 2016-05-02 15:17:43.875 123 12574.58 30.68 54463.18 88888.00 2016-05-02 15:17:44.000 123 12574.62 30.70 54463.15 88888.00 2016-05-02 15:17:44.125 123 12574.65 30.68 54463.15 88888.00 2016-05-02 15:17:44.250 123 12574.55 30.60 54463.18 88888.00 2016-05-02 15:17:44.375 123 12574.55 30.60 54463.15 88888.00 2016-05-02 15:17:44.500 123 12574.55 30.60 54463.15 88888.00 2016-05-02 15:17:44.625 123 12574.55 30.57 54463.12 88888.00 2016-05-02 15:17:44.750 123 12574.55 30.55 54463.15 88888.00 2016-05-02 15:17:44.875 123 12574.55 30.55 54463.18 88888.00 2016-05-02 15:17:45.000 123 12574.55 30.57 54463.15 88888.00 2016-05-02 15:17:45.125 123 12574.58 30.55 54463.12 88888.00 2016-05-02 15:17:45.250 123 12574.52 30.50 54463.12 88888.00 2016-05-02 15:17:45.375 123 12574.58 30.50 54463.12 88888.00 2016-05-02 15:17:45.500 123 12574.60 30.52 54463.12 88888.00 2016-05-02 15:17:45.625 123 12574.65 30.52 54463.12 88888.00 2016-05-02 15:17:45.750 123 12574.62 30.50 54463.12 88888.00 2016-05-02 15:17:45.875 123 12574.60 30.50 54463.10 88888.00 2016-05-02 15:17:46.000 123 12574.60 30.50 54463.07 88888.00 2016-05-02 15:17:46.125 123 12574.60 30.50 54463.10 88888.00 2016-05-02 15:17:46.250 123 12574.55 30.50 54463.12 88888.00 2016-05-02 15:17:46.375 123 12574.58 30.50 54463.10 88888.00 2016-05-02 15:17:46.500 123 12574.58 30.52 54463.10 88888.00 2016-05-02 15:17:46.625 123 12574.60 30.52 54463.10 88888.00 2016-05-02 15:17:46.750 123 12574.60 30.55 54463.10 88888.00 2016-05-02 15:17:46.875 123 12574.55 30.55 54463.12 88888.00 2016-05-02 15:17:47.000 123 12574.55 30.52 54463.10 88888.00 2016-05-02 15:17:47.125 123 12574.55 30.55 54463.10 88888.00 2016-05-02 15:17:47.250 123 12574.50 30.52 54463.07 88888.00 2016-05-02 15:17:47.375 123 12574.52 30.52 54463.10 88888.00 2016-05-02 15:17:47.500 123 12574.55 30.55 54463.07 88888.00 2016-05-02 15:17:47.625 123 12574.50 30.55 54463.10 88888.00 2016-05-02 15:17:47.750 123 12574.48 30.60 54463.10 88888.00 2016-05-02 15:17:47.875 123 12574.52 30.55 54463.05 88888.00 2016-05-02 15:17:48.000 123 12574.55 30.52 54463.05 88888.00 2016-05-02 15:17:48.125 123 12574.55 30.55 54463.07 88888.00 2016-05-02 15:17:48.250 123 12574.50 30.50 54463.05 88888.00 2016-05-02 15:17:48.375 123 12574.55 30.52 54463.03 88888.00 2016-05-02 15:17:48.500 123 12574.58 30.52 54463.00 88888.00 2016-05-02 15:17:48.625 123 12574.60 30.52 54463.03 88888.00 2016-05-02 15:17:48.750 123 12574.65 30.52 54463.03 88888.00 2016-05-02 15:17:48.875 123 12574.65 30.55 54463.05 88888.00 2016-05-02 15:17:49.000 123 12574.60 30.52 54463.03 88888.00 2016-05-02 15:17:49.125 123 12574.60 30.55 54463.00 88888.00 2016-05-02 15:17:49.250 123 12574.52 30.52 54462.97 88888.00 2016-05-02 15:17:49.375 123 12574.55 30.52 54462.97 88888.00 2016-05-02 15:17:49.500 123 12574.52 30.52 54462.95 88888.00 2016-05-02 15:17:49.625 123 12574.48 30.52 54462.97 88888.00 2016-05-02 15:17:49.750 123 12574.48 30.55 54462.97 88888.00 2016-05-02 15:17:49.875 123 12574.45 30.57 54463.00 88888.00 2016-05-02 15:17:50.000 123 12574.48 30.55 54462.95 88888.00 2016-05-02 15:17:50.125 123 12574.55 30.57 54462.95 88888.00 2016-05-02 15:17:50.250 123 12574.55 30.57 54462.97 88888.00 2016-05-02 15:17:50.375 123 12574.55 30.60 54462.95 88888.00 2016-05-02 15:17:50.500 123 12574.48 30.60 54462.95 88888.00 2016-05-02 15:17:50.625 123 12574.50 30.62 54462.97 88888.00 2016-05-02 15:17:50.750 123 12574.50 30.68 54462.97 88888.00 2016-05-02 15:17:50.875 123 12574.52 30.70 54462.97 88888.00 2016-05-02 15:17:51.000 123 12574.52 30.65 54462.95 88888.00 2016-05-02 15:17:51.125 123 12574.55 30.62 54462.95 88888.00 2016-05-02 15:17:51.250 123 12574.58 30.62 54462.97 88888.00 2016-05-02 15:17:51.375 123 12574.58 30.65 54462.97 88888.00 2016-05-02 15:17:51.500 123 12574.60 30.65 54462.95 88888.00 2016-05-02 15:17:51.625 123 12574.62 30.68 54462.95 88888.00 2016-05-02 15:17:51.750 123 12574.60 30.68 54462.93 88888.00 2016-05-02 15:17:51.875 123 12574.62 30.65 54462.93 88888.00 2016-05-02 15:17:52.000 123 12574.62 30.65 54462.90 88888.00 2016-05-02 15:17:52.125 123 12574.58 30.62 54462.95 88888.00 2016-05-02 15:17:52.250 123 12574.50 30.62 54462.95 88888.00 2016-05-02 15:17:52.375 123 12574.52 30.65 54462.93 88888.00 2016-05-02 15:17:52.500 123 12574.58 30.62 54462.95 88888.00 2016-05-02 15:17:52.625 123 12574.58 30.62 54462.95 88888.00 2016-05-02 15:17:52.750 123 12574.60 30.60 54462.93 88888.00 2016-05-02 15:17:52.875 123 12574.62 30.57 54462.93 88888.00 2016-05-02 15:17:53.000 123 12574.62 30.55 54462.93 88888.00 2016-05-02 15:17:53.125 123 12574.62 30.57 54462.93 88888.00 2016-05-02 15:17:53.250 123 12574.60 30.55 54462.93 88888.00 2016-05-02 15:17:53.375 123 12574.60 30.55 54462.90 88888.00 2016-05-02 15:17:53.500 123 12574.58 30.55 54462.88 88888.00 2016-05-02 15:17:53.625 123 12574.62 30.55 54462.90 88888.00 2016-05-02 15:17:53.750 123 12574.62 30.52 54462.93 88888.00 2016-05-02 15:17:53.875 123 12574.60 30.50 54462.93 88888.00 2016-05-02 15:17:54.000 123 12574.62 30.48 54462.93 88888.00 2016-05-02 15:17:54.125 123 12574.67 30.50 54462.95 88888.00 2016-05-02 15:17:54.250 123 12574.55 30.48 54462.95 88888.00 2016-05-02 15:17:54.375 123 12574.55 30.45 54462.93 88888.00 2016-05-02 15:17:54.500 123 12574.52 30.43 54462.88 88888.00 2016-05-02 15:17:54.625 123 12574.55 30.45 54462.90 88888.00 2016-05-02 15:17:54.750 123 12574.60 30.48 54462.93 88888.00 2016-05-02 15:17:54.875 123 12574.62 30.45 54462.95 88888.00 2016-05-02 15:17:55.000 123 12574.65 30.43 54462.93 88888.00 2016-05-02 15:17:55.125 123 12574.62 30.43 54462.93 88888.00 2016-05-02 15:17:55.250 123 12574.55 30.43 54462.97 88888.00 2016-05-02 15:17:55.375 123 12574.58 30.43 54462.95 88888.00 2016-05-02 15:17:55.500 123 12574.65 30.43 54462.93 88888.00 2016-05-02 15:17:55.625 123 12574.70 30.40 54462.90 88888.00 2016-05-02 15:17:55.750 123 12574.73 30.40 54462.90 88888.00 2016-05-02 15:17:55.875 123 12574.77 30.38 54462.93 88888.00 2016-05-02 15:17:56.000 123 12574.83 30.40 54462.90 88888.00 2016-05-02 15:17:56.125 123 12574.83 30.43 54462.88 88888.00 2016-05-02 15:17:56.250 123 12574.77 30.43 54462.85 88888.00 2016-05-02 15:17:56.375 123 12574.80 30.43 54462.88 88888.00 2016-05-02 15:17:56.500 123 12574.83 30.45 54462.90 88888.00 2016-05-02 15:17:56.625 123 12574.90 30.45 54462.88 88888.00 2016-05-02 15:17:56.750 123 12574.95 30.45 54462.88 88888.00 2016-05-02 15:17:56.875 123 12574.95 30.48 54462.85 88888.00 2016-05-02 15:17:57.000 123 12575.00 30.45 54462.85 88888.00 2016-05-02 15:17:57.125 123 12575.08 30.45 54462.85 88888.00 2016-05-02 15:17:57.250 123 12575.08 30.45 54462.82 88888.00 2016-05-02 15:17:57.375 123 12575.05 30.45 54462.80 88888.00 2016-05-02 15:17:57.500 123 12575.08 30.48 54462.80 88888.00 2016-05-02 15:17:57.625 123 12575.12 30.50 54462.80 88888.00 2016-05-02 15:17:57.750 123 12575.15 30.50 54462.80 88888.00 2016-05-02 15:17:57.875 123 12575.17 30.52 54462.80 88888.00 2016-05-02 15:17:58.000 123 12575.17 30.55 54462.75 88888.00 2016-05-02 15:17:58.125 123 12575.17 30.60 54462.75 88888.00 2016-05-02 15:17:58.250 123 12575.23 30.57 54462.78 88888.00 2016-05-02 15:17:58.375 123 12575.30 30.60 54462.72 88888.00 2016-05-02 15:17:58.500 123 12575.30 30.65 54462.75 88888.00 2016-05-02 15:17:58.625 123 12575.27 30.68 54462.75 88888.00 2016-05-02 15:17:58.750 123 12575.30 30.68 54462.75 88888.00 2016-05-02 15:17:58.875 123 12575.40 30.68 54462.72 88888.00 2016-05-02 15:17:59.000 123 12575.40 30.68 54462.70 88888.00 2016-05-02 15:17:59.125 123 12575.38 30.70 54462.70 88888.00 2016-05-02 15:17:59.250 123 12575.42 30.73 54462.68 88888.00 2016-05-02 15:17:59.375 123 12575.48 30.75 54462.70 88888.00 2016-05-02 15:17:59.500 123 12575.48 30.77 54462.68 88888.00 2016-05-02 15:17:59.625 123 12575.50 30.80 54462.68 88888.00 2016-05-02 15:17:59.750 123 12575.55 30.80 54462.65 88888.00 2016-05-02 15:17:59.875 123 12575.55 30.82 54462.65 88888.00 2016-05-02 15:18:00.000 123 12575.55 30.82 54462.65 88888.00 2016-05-02 15:18:00.125 123 12575.60 30.82 54462.65 88888.00 2016-05-02 15:18:00.250 123 12575.58 30.88 54462.62 88888.00 2016-05-02 15:18:00.375 123 12575.62 30.88 54462.62 88888.00 2016-05-02 15:18:00.500 123 12575.67 30.93 54462.60 88888.00 2016-05-02 15:18:00.625 123 12575.73 30.95 54462.57 88888.00 2016-05-02 15:18:00.750 123 12575.77 30.95 54462.60 88888.00 2016-05-02 15:18:00.875 123 12575.77 30.98 54462.60 88888.00 2016-05-02 15:18:01.000 123 12575.77 30.98 54462.57 88888.00 2016-05-02 15:18:01.125 123 12575.73 31.02 54462.57 88888.00 2016-05-02 15:18:01.250 123 12575.67 31.02 54462.57 88888.00 2016-05-02 15:18:01.375 123 12575.75 31.02 54462.57 88888.00 2016-05-02 15:18:01.500 123 12575.85 31.05 54462.60 88888.00 2016-05-02 15:18:01.625 123 12575.85 31.05 54462.60 88888.00 2016-05-02 15:18:01.750 123 12575.80 31.07 54462.60 88888.00 2016-05-02 15:18:01.875 123 12575.88 31.07 54462.57 88888.00 2016-05-02 15:18:02.000 123 12575.92 31.10 54462.57 88888.00 2016-05-02 15:18:02.125 123 12575.88 31.10 54462.57 88888.00 2016-05-02 15:18:02.250 123 12575.83 31.10 54462.60 88888.00 2016-05-02 15:18:02.375 123 12575.85 31.12 54462.60 88888.00 2016-05-02 15:18:02.500 123 12575.85 31.10 54462.57 88888.00 2016-05-02 15:18:02.625 123 12575.88 31.07 54462.60 88888.00 2016-05-02 15:18:02.750 123 12575.83 31.10 54462.60 88888.00 2016-05-02 15:18:02.875 123 12575.80 31.10 54462.60 88888.00 2016-05-02 15:18:03.000 123 12575.85 31.05 54462.55 88888.00 2016-05-02 15:18:03.125 123 12575.92 31.05 54462.55 88888.00 2016-05-02 15:18:03.250 123 12575.95 31.07 54462.55 88888.00 2016-05-02 15:18:03.375 123 12575.95 31.10 54462.55 88888.00 2016-05-02 15:18:03.500 123 12576.00 31.07 54462.53 88888.00 2016-05-02 15:18:03.625 123 12576.02 31.07 54462.55 88888.00 2016-05-02 15:18:03.750 123 12575.98 31.05 54462.57 88888.00 2016-05-02 15:18:03.875 123 12575.98 31.07 54462.55 88888.00 2016-05-02 15:18:04.000 123 12575.98 31.02 54462.53 88888.00 2016-05-02 15:18:04.125 123 12575.92 31.02 54462.55 88888.00 2016-05-02 15:18:04.250 123 12575.90 31.00 54462.55 88888.00 2016-05-02 15:18:04.375 123 12575.95 31.00 54462.55 88888.00 2016-05-02 15:18:04.500 123 12575.98 30.95 54462.55 88888.00 2016-05-02 15:18:04.625 123 12575.98 30.93 54462.55 88888.00 2016-05-02 15:18:04.750 123 12575.95 30.95 54462.53 88888.00 2016-05-02 15:18:04.875 123 12575.92 30.93 54462.50 88888.00 2016-05-02 15:18:05.000 123 12575.92 30.93 54462.53 88888.00 2016-05-02 15:18:05.125 123 12575.95 30.93 54462.50 88888.00 2016-05-02 15:18:05.250 123 12575.90 30.93 54462.53 88888.00 2016-05-02 15:18:05.375 123 12575.90 30.93 54462.53 88888.00 2016-05-02 15:18:05.500 123 12575.90 30.90 54462.53 88888.00 2016-05-02 15:18:05.625 123 12575.90 30.90 54462.50 88888.00 2016-05-02 15:18:05.750 123 12575.90 30.90 54462.50 88888.00 2016-05-02 15:18:05.875 123 12575.90 30.90 54462.50 88888.00 2016-05-02 15:18:06.000 123 12575.90 30.90 54462.47 88888.00 2016-05-02 15:18:06.125 123 12575.92 30.88 54462.50 88888.00 2016-05-02 15:18:06.250 123 12575.92 30.85 54462.47 88888.00 2016-05-02 15:18:06.375 123 12575.98 30.85 54462.45 88888.00 2016-05-02 15:18:06.500 123 12575.95 30.85 54462.45 88888.00 2016-05-02 15:18:06.625 123 12576.00 30.85 54462.47 88888.00 2016-05-02 15:18:06.750 123 12576.05 30.88 54462.47 88888.00 2016-05-02 15:18:06.875 123 12576.02 30.85 54462.50 88888.00 2016-05-02 15:18:07.000 123 12576.00 30.85 54462.45 88888.00 2016-05-02 15:18:07.125 123 12575.95 30.85 54462.47 88888.00 2016-05-02 15:18:07.250 123 12575.95 30.88 54462.47 88888.00 2016-05-02 15:18:07.375 123 12576.00 30.88 54462.45 88888.00 2016-05-02 15:18:07.500 123 12576.05 30.90 54462.45 88888.00 2016-05-02 15:18:07.625 123 12576.10 30.90 54462.47 88888.00 2016-05-02 15:18:07.750 123 12576.08 30.90 54462.47 88888.00 2016-05-02 15:18:07.875 123 12576.02 30.93 54462.47 88888.00 2016-05-02 15:18:08.000 123 12576.00 30.93 54462.47 88888.00 2016-05-02 15:18:08.125 123 12576.08 30.95 54462.47 88888.00 2016-05-02 15:18:08.250 123 12576.10 30.98 54462.47 88888.00 2016-05-02 15:18:08.375 123 12576.15 30.98 54462.50 88888.00 2016-05-02 15:18:08.500 123 12576.10 31.00 54462.47 88888.00 2016-05-02 15:18:08.625 123 12576.10 31.00 54462.47 88888.00 2016-05-02 15:18:08.750 123 12576.08 31.00 54462.47 88888.00 2016-05-02 15:18:08.875 123 12576.10 31.05 54462.45 88888.00 2016-05-02 15:18:09.000 123 12576.10 31.10 54462.43 88888.00 2016-05-02 15:18:09.125 123 12576.10 31.10 54462.45 88888.00 2016-05-02 15:18:09.250 123 12576.12 31.10 54462.43 88888.00 2016-05-02 15:18:09.375 123 12576.17 31.12 54462.43 88888.00 2016-05-02 15:18:09.500 123 12576.20 31.15 54462.43 88888.00 2016-05-02 15:18:09.625 123 12576.20 31.18 54462.43 88888.00 2016-05-02 15:18:09.750 123 12576.12 31.20 54462.43 88888.00 2016-05-02 15:18:09.875 123 12576.10 31.20 54462.40 88888.00 2016-05-02 15:18:10.000 123 12576.12 31.25 54462.40 88888.00 2016-05-02 15:18:10.125 123 12576.20 31.25 54462.43 88888.00 2016-05-02 15:18:10.250 123 12576.17 31.30 54462.40 88888.00 2016-05-02 15:18:10.375 123 12576.12 31.32 54462.40 88888.00 2016-05-02 15:18:10.500 123 12576.15 31.35 54462.40 88888.00 2016-05-02 15:18:10.625 123 12576.15 31.40 54462.40 88888.00 2016-05-02 15:18:10.750 123 12576.12 31.43 54462.40 88888.00 2016-05-02 15:18:10.875 123 12576.15 31.45 54462.38 88888.00 2016-05-02 15:18:11.000 123 12576.20 31.48 54462.40 88888.00 2016-05-02 15:18:11.125 123 12576.15 31.52 54462.40 88888.00 2016-05-02 15:18:11.250 123 12576.12 31.55 54462.43 88888.00 2016-05-02 15:18:11.375 123 12576.15 31.55 54462.38 88888.00 2016-05-02 15:18:11.500 123 12576.20 31.60 54462.38 88888.00 2016-05-02 15:18:11.625 123 12576.20 31.65 54462.38 88888.00 2016-05-02 15:18:11.750 123 12576.20 31.70 54462.40 88888.00 2016-05-02 15:18:11.875 123 12576.17 31.70 54462.38 88888.00 2016-05-02 15:18:12.000 123 12576.15 31.65 54462.32 88888.00 2016-05-02 15:18:12.125 123 12576.15 31.70 54462.35 88888.00 2016-05-02 15:18:12.250 123 12576.20 31.73 54462.35 88888.00 2016-05-02 15:18:12.375 123 12576.23 31.73 54462.35 88888.00 2016-05-02 15:18:12.500 123 12576.20 31.75 54462.38 88888.00 2016-05-02 15:18:12.625 123 12576.23 31.82 54462.38 88888.00 2016-05-02 15:18:12.750 123 12576.25 31.85 54462.40 88888.00 2016-05-02 15:18:12.875 123 12576.25 31.85 54462.38 88888.00 2016-05-02 15:18:13.000 123 12576.27 31.88 54462.38 88888.00 2016-05-02 15:18:13.125 123 12576.27 31.88 54462.35 88888.00 2016-05-02 15:18:13.250 123 12576.23 31.90 54462.38 88888.00 2016-05-02 15:18:13.375 123 12576.23 31.90 54462.38 88888.00 2016-05-02 15:18:13.500 123 12576.17 31.95 54462.35 88888.00 2016-05-02 15:18:13.625 123 12576.17 31.98 54462.35 88888.00 2016-05-02 15:18:13.750 123 12576.12 31.98 54462.35 88888.00 2016-05-02 15:18:13.875 123 12576.10 32.00 54462.32 88888.00 2016-05-02 15:18:14.000 123 12576.10 32.02 54462.32 88888.00 2016-05-02 15:18:14.125 123 12576.10 32.02 54462.35 88888.00 2016-05-02 15:18:14.250 123 12576.05 32.02 54462.35 88888.00 2016-05-02 15:18:14.375 123 12576.02 32.05 54462.35 88888.00 2016-05-02 15:18:14.500 123 12576.00 32.08 54462.35 88888.00 2016-05-02 15:18:14.625 123 12576.05 32.10 54462.32 88888.00 2016-05-02 15:18:14.750 123 12576.02 32.12 54462.32 88888.00 2016-05-02 15:18:14.875 123 12575.98 32.10 54462.30 88888.00 2016-05-02 15:18:15.000 123 12576.02 32.10 54462.30 88888.00 2016-05-02 15:18:15.125 123 12576.00 32.10 54462.32 88888.00 2016-05-02 15:18:15.250 123 12575.98 32.10 54462.32 88888.00 2016-05-02 15:18:15.375 123 12575.98 32.15 54462.32 88888.00 2016-05-02 15:18:15.500 123 12575.98 32.15 54462.35 88888.00 2016-05-02 15:18:15.625 123 12575.98 32.12 54462.32 88888.00 2016-05-02 15:18:15.750 123 12576.02 32.12 54462.35 88888.00 2016-05-02 15:18:15.875 123 12576.05 32.15 54462.35 88888.00 2016-05-02 15:18:16.000 123 12576.05 32.17 54462.35 88888.00 2016-05-02 15:18:16.125 123 12576.08 32.17 54462.32 88888.00 2016-05-02 15:18:16.250 123 12576.00 32.17 54462.32 88888.00 2016-05-02 15:18:16.375 123 12576.00 32.23 54462.32 88888.00 2016-05-02 15:18:16.500 123 12576.00 32.23 54462.32 88888.00 2016-05-02 15:18:16.625 123 12576.02 32.23 54462.32 88888.00 2016-05-02 15:18:16.750 123 12576.02 32.23 54462.32 88888.00 2016-05-02 15:18:16.875 123 12576.05 32.25 54462.32 88888.00 2016-05-02 15:18:17.000 123 12576.12 32.27 54462.35 88888.00 2016-05-02 15:18:17.125 123 12576.15 32.27 54462.38 88888.00 2016-05-02 15:18:17.250 123 12576.08 32.30 54462.35 88888.00 2016-05-02 15:18:17.375 123 12576.08 32.30 54462.35 88888.00 2016-05-02 15:18:17.500 123 12576.12 32.35 54462.32 88888.00 2016-05-02 15:18:17.625 123 12576.17 32.38 54462.32 88888.00 2016-05-02 15:18:17.750 123 12576.20 32.35 54462.35 88888.00 2016-05-02 15:18:17.875 123 12576.20 32.40 54462.32 88888.00 2016-05-02 15:18:18.000 123 12576.30 32.42 54462.30 88888.00 2016-05-02 15:18:18.125 123 12576.42 32.45 54462.28 88888.00 2016-05-02 15:18:18.250 123 12576.40 32.45 54462.28 88888.00 2016-05-02 15:18:18.375 123 12576.48 32.48 54462.28 88888.00 2016-05-02 15:18:18.500 123 12576.45 32.52 54462.28 88888.00 2016-05-02 15:18:18.625 123 12576.42 32.58 54462.28 88888.00 2016-05-02 15:18:18.750 123 12576.42 32.62 54462.25 88888.00 2016-05-02 15:18:18.875 123 12576.45 32.65 54462.25 88888.00 2016-05-02 15:18:19.000 123 12576.48 32.65 54462.22 88888.00 2016-05-02 15:18:19.125 123 12576.48 32.65 54462.25 88888.00 2016-05-02 15:18:19.250 123 12576.45 32.67 54462.25 88888.00 2016-05-02 15:18:19.375 123 12576.48 32.70 54462.22 88888.00 2016-05-02 15:18:19.500 123 12576.48 32.75 54462.25 88888.00 2016-05-02 15:18:19.625 123 12576.48 32.80 54462.22 88888.00 2016-05-02 15:18:19.750 123 12576.50 32.83 54462.22 88888.00 2016-05-02 15:18:19.875 123 12576.45 32.83 54462.20 88888.00 2016-05-02 15:18:20.000 123 12576.45 32.83 54462.20 88888.00 2016-05-02 15:18:20.125 123 12576.45 32.90 54462.25 88888.00 2016-05-02 15:18:20.250 123 12576.50 32.92 54462.25 88888.00 2016-05-02 15:18:20.375 123 12576.55 32.95 54462.22 88888.00 2016-05-02 15:18:20.500 123 12576.52 32.95 54462.25 88888.00 2016-05-02 15:18:20.625 123 12576.50 32.95 54462.22 88888.00 2016-05-02 15:18:20.750 123 12576.45 32.95 54462.25 88888.00 2016-05-02 15:18:20.875 123 12576.50 32.98 54462.25 88888.00 2016-05-02 15:18:21.000 123 12576.52 32.98 54462.25 88888.00 2016-05-02 15:18:21.125 123 12576.55 33.00 54462.28 88888.00 2016-05-02 15:18:21.250 123 12576.55 33.00 54462.25 88888.00 2016-05-02 15:18:21.375 123 12576.62 33.02 54462.20 88888.00 2016-05-02 15:18:21.500 123 12576.60 33.05 54462.20 88888.00 2016-05-02 15:18:21.625 123 12576.62 33.02 54462.22 88888.00 2016-05-02 15:18:21.750 123 12576.65 33.08 54462.25 88888.00 2016-05-02 15:18:21.875 123 12576.65 33.08 54462.25 88888.00 2016-05-02 15:18:22.000 123 12576.62 33.05 54462.20 88888.00 2016-05-02 15:18:22.125 123 12576.55 33.05 54462.20 88888.00 2016-05-02 15:18:22.250 123 12576.55 33.08 54462.22 88888.00 2016-05-02 15:18:22.375 123 12576.55 33.10 54462.22 88888.00 2016-05-02 15:18:22.500 123 12576.55 33.08 54462.22 88888.00 2016-05-02 15:18:22.625 123 12576.60 33.10 54462.20 88888.00 2016-05-02 15:18:22.750 123 12576.60 33.10 54462.20 88888.00 2016-05-02 15:18:22.875 123 12576.62 33.10 54462.18 88888.00 2016-05-02 15:18:23.000 123 12576.67 33.10 54462.18 88888.00 2016-05-02 15:18:23.125 123 12576.67 33.10 54462.20 88888.00 2016-05-02 15:18:23.250 123 12576.70 33.10 54462.20 88888.00 2016-05-02 15:18:23.375 123 12576.75 33.10 54462.20 88888.00 2016-05-02 15:18:23.500 123 12576.73 33.12 54462.18 88888.00 2016-05-02 15:18:23.625 123 12576.73 33.12 54462.18 88888.00 2016-05-02 15:18:23.750 123 12576.70 33.12 54462.18 88888.00 2016-05-02 15:18:23.875 123 12576.75 33.10 54462.18 88888.00 2016-05-02 15:18:24.000 123 12576.77 33.10 54462.20 88888.00 2016-05-02 15:18:24.125 123 12576.77 33.12 54462.20 88888.00 2016-05-02 15:18:24.250 123 12576.77 33.12 54462.20 88888.00 2016-05-02 15:18:24.375 123 12576.88 33.12 54462.20 88888.00 2016-05-02 15:18:24.500 123 12576.88 33.12 54462.20 88888.00 2016-05-02 15:18:24.625 123 12576.85 33.15 54462.18 88888.00 2016-05-02 15:18:24.750 123 12576.85 33.12 54462.18 88888.00 2016-05-02 15:18:24.875 123 12576.90 33.12 54462.18 88888.00 2016-05-02 15:18:25.000 123 12576.98 33.12 54462.15 88888.00 2016-05-02 15:18:25.125 123 12576.98 33.10 54462.18 88888.00 2016-05-02 15:18:25.250 123 12576.95 33.10 54462.15 88888.00 2016-05-02 15:18:25.375 123 12577.02 33.12 54462.15 88888.00 2016-05-02 15:18:25.500 123 12577.02 33.12 54462.18 88888.00 2016-05-02 15:18:25.625 123 12577.02 33.15 54462.12 88888.00 2016-05-02 15:18:25.750 123 12577.10 33.12 54462.12 88888.00 2016-05-02 15:18:25.875 123 12577.20 33.15 54462.10 88888.00 2016-05-02 15:18:26.000 123 12577.12 33.12 54462.10 88888.00 2016-05-02 15:18:26.125 123 12577.15 33.12 54462.10 88888.00 2016-05-02 15:18:26.250 123 12577.12 33.12 54462.15 88888.00 2016-05-02 15:18:26.375 123 12577.17 33.17 54462.15 88888.00 2016-05-02 15:18:26.500 123 12577.15 33.15 54462.15 88888.00 2016-05-02 15:18:26.625 123 12577.20 33.15 54462.15 88888.00 2016-05-02 15:18:26.750 123 12577.23 33.15 54462.12 88888.00 2016-05-02 15:18:26.875 123 12577.20 33.17 54462.12 88888.00 2016-05-02 15:18:27.000 123 12577.20 33.15 54462.12 88888.00 2016-05-02 15:18:27.125 123 12577.23 33.12 54462.12 88888.00 2016-05-02 15:18:27.250 123 12577.20 33.15 54462.15 88888.00 2016-05-02 15:18:27.375 123 12577.30 33.17 54462.15 88888.00 2016-05-02 15:18:27.500 123 12577.25 33.12 54462.15 88888.00 2016-05-02 15:18:27.625 123 12577.25 33.12 54462.18 88888.00 2016-05-02 15:18:27.750 123 12577.30 33.15 54462.18 88888.00 2016-05-02 15:18:27.875 123 12577.27 33.12 54462.18 88888.00 2016-05-02 15:18:28.000 123 12577.20 33.12 54462.15 88888.00 2016-05-02 15:18:28.125 123 12577.17 33.10 54462.15 88888.00 2016-05-02 15:18:28.250 123 12577.15 33.10 54462.15 88888.00 2016-05-02 15:18:28.375 123 12577.15 33.12 54462.18 88888.00 2016-05-02 15:18:28.500 123 12577.15 33.12 54462.20 88888.00 2016-05-02 15:18:28.625 123 12577.15 33.12 54462.18 88888.00 2016-05-02 15:18:28.750 123 12577.15 33.15 54462.15 88888.00 2016-05-02 15:18:28.875 123 12577.17 33.15 54462.15 88888.00 2016-05-02 15:18:29.000 123 12577.25 33.17 54462.18 88888.00 2016-05-02 15:18:29.125 123 12577.23 33.17 54462.18 88888.00 2016-05-02 15:18:29.250 123 12577.17 33.15 54462.18 88888.00 2016-05-02 15:18:29.375 123 12577.15 33.17 54462.18 88888.00 2016-05-02 15:18:29.500 123 12577.12 33.20 54462.20 88888.00 2016-05-02 15:18:29.625 123 12577.15 33.17 54462.20 88888.00 2016-05-02 15:18:29.750 123 12577.12 33.17 54462.18 88888.00 2016-05-02 15:18:29.875 123 12577.12 33.17 54462.22 88888.00 2016-05-02 15:18:30.000 123 12577.08 33.15 54462.20 88888.00 2016-05-02 15:18:30.125 123 12577.05 33.15 54462.20 88888.00 2016-05-02 15:18:30.250 123 12577.08 33.17 54462.20 88888.00 2016-05-02 15:18:30.375 123 12577.15 33.20 54462.20 88888.00 2016-05-02 15:18:30.500 123 12577.12 33.23 54462.20 88888.00 2016-05-02 15:18:30.625 123 12577.12 33.20 54462.22 88888.00 2016-05-02 15:18:30.750 123 12577.15 33.20 54462.22 88888.00 2016-05-02 15:18:30.875 123 12577.12 33.20 54462.22 88888.00 2016-05-02 15:18:31.000 123 12577.12 33.20 54462.20 88888.00 2016-05-02 15:18:31.125 123 12577.12 33.20 54462.20 88888.00 2016-05-02 15:18:31.250 123 12577.02 33.20 54462.22 88888.00 2016-05-02 15:18:31.375 123 12577.02 33.15 54462.22 88888.00 2016-05-02 15:18:31.500 123 12577.08 33.17 54462.22 88888.00 2016-05-02 15:18:31.625 123 12577.12 33.20 54462.22 88888.00 2016-05-02 15:18:31.750 123 12577.17 33.17 54462.20 88888.00 2016-05-02 15:18:31.875 123 12577.25 33.20 54462.20 88888.00 2016-05-02 15:18:32.000 123 12577.23 33.20 54462.22 88888.00 2016-05-02 15:18:32.125 123 12577.20 33.20 54462.22 88888.00 2016-05-02 15:18:32.250 123 12577.15 33.23 54462.20 88888.00 2016-05-02 15:18:32.375 123 12577.23 33.23 54462.20 88888.00 2016-05-02 15:18:32.500 123 12577.27 33.25 54462.22 88888.00 2016-05-02 15:18:32.625 123 12577.27 33.23 54462.22 88888.00 2016-05-02 15:18:32.750 123 12577.27 33.23 54462.22 88888.00 2016-05-02 15:18:32.875 123 12577.38 33.20 54462.22 88888.00 2016-05-02 15:18:33.000 123 12577.42 33.25 54462.22 88888.00 2016-05-02 15:18:33.125 123 12577.40 33.25 54462.25 88888.00 2016-05-02 15:18:33.250 123 12577.40 33.30 54462.20 88888.00 2016-05-02 15:18:33.375 123 12577.42 33.33 54462.22 88888.00 2016-05-02 15:18:33.500 123 12577.40 33.30 54462.20 88888.00 2016-05-02 15:18:33.625 123 12577.40 33.30 54462.22 88888.00 2016-05-02 15:18:33.750 123 12577.42 33.30 54462.20 88888.00 2016-05-02 15:18:33.875 123 12577.50 33.30 54462.20 88888.00 2016-05-02 15:18:34.000 123 12577.55 33.33 54462.22 88888.00 2016-05-02 15:18:34.125 123 12577.58 33.35 54462.22 88888.00 2016-05-02 15:18:34.250 123 12577.58 33.35 54462.20 88888.00 2016-05-02 15:18:34.375 123 12577.55 33.38 54462.20 88888.00 2016-05-02 15:18:34.500 123 12577.48 33.38 54462.20 88888.00 2016-05-02 15:18:34.625 123 12577.50 33.40 54462.22 88888.00 2016-05-02 15:18:34.750 123 12577.58 33.45 54462.22 88888.00 2016-05-02 15:18:34.875 123 12577.55 33.42 54462.25 88888.00 2016-05-02 15:18:35.000 123 12577.52 33.40 54462.25 88888.00 2016-05-02 15:18:35.125 123 12577.50 33.40 54462.22 88888.00 2016-05-02 15:18:35.250 123 12577.60 33.42 54462.22 88888.00 2016-05-02 15:18:35.375 123 12577.67 33.45 54462.22 88888.00 2016-05-02 15:18:35.500 123 12577.70 33.45 54462.22 88888.00 2016-05-02 15:18:35.625 123 12577.67 33.42 54462.20 88888.00 2016-05-02 15:18:35.750 123 12577.67 33.42 54462.25 88888.00 2016-05-02 15:18:35.875 123 12577.67 33.45 54462.22 88888.00 2016-05-02 15:18:36.000 123 12577.67 33.45 54462.22 88888.00 2016-05-02 15:18:36.125 123 12577.73 33.42 54462.22 88888.00 2016-05-02 15:18:36.250 123 12577.75 33.42 54462.22 88888.00 2016-05-02 15:18:36.375 123 12577.75 33.48 54462.22 88888.00 2016-05-02 15:18:36.500 123 12577.73 33.42 54462.25 88888.00 2016-05-02 15:18:36.625 123 12577.75 33.42 54462.22 88888.00 2016-05-02 15:18:36.750 123 12577.75 33.42 54462.22 88888.00 2016-05-02 15:18:36.875 123 12577.77 33.42 54462.18 88888.00 2016-05-02 15:18:37.000 123 12577.80 33.40 54462.22 88888.00 2016-05-02 15:18:37.125 123 12577.80 33.35 54462.22 88888.00 2016-05-02 15:18:37.250 123 12577.77 33.38 54462.25 88888.00 2016-05-02 15:18:37.375 123 12577.80 33.38 54462.25 88888.00 2016-05-02 15:18:37.500 123 12577.83 33.38 54462.25 88888.00 2016-05-02 15:18:37.625 123 12577.80 33.38 54462.25 88888.00 2016-05-02 15:18:37.750 123 12577.80 33.35 54462.22 88888.00 2016-05-02 15:18:37.875 123 12577.88 33.33 54462.22 88888.00 2016-05-02 15:18:38.000 123 12577.95 33.30 54462.22 88888.00 2016-05-02 15:18:38.125 123 12577.95 33.30 54462.22 88888.00 2016-05-02 15:18:38.250 123 12577.88 33.27 54462.25 88888.00 2016-05-02 15:18:38.375 123 12577.90 33.30 54462.25 88888.00 2016-05-02 15:18:38.500 123 12577.92 33.27 54462.25 88888.00 2016-05-02 15:18:38.625 123 12577.95 33.27 54462.28 88888.00 2016-05-02 15:18:38.750 123 12577.98 33.25 54462.25 88888.00 2016-05-02 15:18:38.875 123 12577.95 33.25 54462.22 88888.00 2016-05-02 15:18:39.000 123 12577.95 33.25 54462.25 88888.00 2016-05-02 15:18:39.125 123 12578.00 33.27 54462.30 88888.00 2016-05-02 15:18:39.250 123 12578.00 33.23 54462.30 88888.00 2016-05-02 15:18:39.375 123 12577.98 33.20 54462.28 88888.00 2016-05-02 15:18:39.500 123 12577.98 33.25 54462.28 88888.00 2016-05-02 15:18:39.625 123 12577.98 33.25 54462.28 88888.00 2016-05-02 15:18:39.750 123 12578.00 33.25 54462.28 88888.00 2016-05-02 15:18:39.875 123 12577.98 33.23 54462.28 88888.00 2016-05-02 15:18:40.000 123 12577.98 33.23 54462.28 88888.00 2016-05-02 15:18:40.125 123 12578.00 33.23 54462.28 88888.00 2016-05-02 15:18:40.250 123 12578.00 33.20 54462.28 88888.00 2016-05-02 15:18:40.375 123 12578.05 33.23 54462.28 88888.00 2016-05-02 15:18:40.500 123 12578.08 33.23 54462.28 88888.00 2016-05-02 15:18:40.625 123 12578.17 33.23 54462.30 88888.00 2016-05-02 15:18:40.750 123 12578.12 33.23 54462.30 88888.00 2016-05-02 15:18:40.875 123 12578.05 33.23 54462.25 88888.00 2016-05-02 15:18:41.000 123 12578.12 33.23 54462.28 88888.00 2016-05-02 15:18:41.125 123 12578.10 33.25 54462.30 88888.00 2016-05-02 15:18:41.250 123 12578.12 33.25 54462.28 88888.00 2016-05-02 15:18:41.375 123 12578.17 33.25 54462.25 88888.00 2016-05-02 15:18:41.500 123 12578.17 33.27 54462.28 88888.00 2016-05-02 15:18:41.625 123 12578.12 33.25 54462.25 88888.00 2016-05-02 15:18:41.750 123 12578.08 33.27 54462.25 88888.00 2016-05-02 15:18:41.875 123 12578.15 33.30 54462.28 88888.00 2016-05-02 15:18:42.000 123 12578.17 33.33 54462.30 88888.00 2016-05-02 15:18:42.125 123 12578.15 33.38 54462.30 88888.00 2016-05-02 15:18:42.250 123 12578.15 33.40 54462.30 88888.00 2016-05-02 15:18:42.375 123 12578.20 33.40 54462.30 88888.00 2016-05-02 15:18:42.500 123 12578.23 33.42 54462.30 88888.00 2016-05-02 15:18:42.625 123 12578.15 33.45 54462.30 88888.00 2016-05-02 15:18:42.750 123 12578.12 33.52 54462.30 88888.00 2016-05-02 15:18:42.875 123 12578.17 33.52 54462.30 88888.00 2016-05-02 15:18:43.000 123 12578.23 33.52 54462.28 88888.00 2016-05-02 15:18:43.125 123 12578.20 33.55 54462.28 88888.00 2016-05-02 15:18:43.250 123 12578.12 33.55 54462.30 88888.00 2016-05-02 15:18:43.375 123 12578.20 33.58 54462.30 88888.00 2016-05-02 15:18:43.500 123 12578.20 33.62 54462.30 88888.00 2016-05-02 15:18:43.625 123 12578.17 33.62 54462.30 88888.00 2016-05-02 15:18:43.750 123 12578.15 33.65 54462.28 88888.00 2016-05-02 15:18:43.875 123 12578.25 33.67 54462.30 88888.00 2016-05-02 15:18:44.000 123 12578.25 33.67 54462.30 88888.00 2016-05-02 15:18:44.125 123 12578.23 33.67 54462.28 88888.00 2016-05-02 15:18:44.250 123 12578.20 33.67 54462.30 88888.00 2016-05-02 15:18:44.375 123 12578.25 33.73 54462.30 88888.00 2016-05-02 15:18:44.500 123 12578.20 33.70 54462.28 88888.00 2016-05-02 15:18:44.625 123 12578.20 33.73 54462.25 88888.00 2016-05-02 15:18:44.750 123 12578.30 33.73 54462.25 88888.00 2016-05-02 15:18:44.875 123 12578.30 33.75 54462.28 88888.00 2016-05-02 15:18:45.000 123 12578.27 33.73 54462.28 88888.00 2016-05-02 15:18:45.125 123 12578.27 33.73 54462.28 88888.00 2016-05-02 15:18:45.250 123 12578.17 33.75 54462.28 88888.00 2016-05-02 15:18:45.375 123 12578.17 33.75 54462.30 88888.00 2016-05-02 15:18:45.500 123 12578.23 33.73 54462.30 88888.00 2016-05-02 15:18:45.625 123 12578.23 33.73 54462.30 88888.00 2016-05-02 15:18:45.750 123 12578.17 33.70 54462.32 88888.00 2016-05-02 15:18:45.875 123 12578.08 33.70 54462.32 88888.00 2016-05-02 15:18:46.000 123 12578.12 33.67 54462.32 88888.00 2016-05-02 15:18:46.125 123 12578.20 33.67 54462.32 88888.00 2016-05-02 15:18:46.250 123 12578.10 33.67 54462.32 88888.00 2016-05-02 15:18:46.375 123 12578.05 33.65 54462.32 88888.00 2016-05-02 15:18:46.500 123 12578.02 33.65 54462.30 88888.00 2016-05-02 15:18:46.625 123 12578.10 33.67 54462.32 88888.00 2016-05-02 15:18:46.750 123 12578.02 33.65 54462.30 88888.00 2016-05-02 15:18:46.875 123 12577.98 33.62 54462.32 88888.00 2016-05-02 15:18:47.000 123 12578.02 33.60 54462.28 88888.00 2016-05-02 15:18:47.125 123 12577.98 33.60 54462.30 88888.00 2016-05-02 15:18:47.250 123 12577.92 33.58 54462.35 88888.00 2016-05-02 15:18:47.375 123 12577.92 33.62 54462.35 88888.00 2016-05-02 15:18:47.500 123 12577.90 33.62 54462.38 88888.00 2016-05-02 15:18:47.625 123 12577.90 33.58 54462.38 88888.00 2016-05-02 15:18:47.750 123 12577.90 33.58 54462.38 88888.00 2016-05-02 15:18:47.875 123 12577.92 33.55 54462.38 88888.00 2016-05-02 15:18:48.000 123 12577.95 33.52 54462.35 88888.00 2016-05-02 15:18:48.125 123 12577.92 33.50 54462.38 88888.00 2016-05-02 15:18:48.250 123 12577.85 33.45 54462.43 88888.00 2016-05-02 15:18:48.375 123 12577.85 33.45 54462.40 88888.00 2016-05-02 15:18:48.500 123 12577.83 33.45 54462.38 88888.00 2016-05-02 15:18:48.625 123 12577.75 33.45 54462.38 88888.00 2016-05-02 15:18:48.750 123 12577.75 33.42 54462.35 88888.00 2016-05-02 15:18:48.875 123 12577.75 33.40 54462.38 88888.00 2016-05-02 15:18:49.000 123 12577.75 33.38 54462.40 88888.00 2016-05-02 15:18:49.125 123 12577.77 33.38 54462.40 88888.00 2016-05-02 15:18:49.250 123 12577.73 33.35 54462.43 88888.00 2016-05-02 15:18:49.375 123 12577.70 33.33 54462.45 88888.00 2016-05-02 15:18:49.500 123 12577.67 33.33 54462.43 88888.00 2016-05-02 15:18:49.625 123 12577.62 33.30 54462.40 88888.00 2016-05-02 15:18:49.750 123 12577.55 33.25 54462.40 88888.00 2016-05-02 15:18:49.875 123 12577.50 33.25 54462.40 88888.00 2016-05-02 15:18:50.000 123 12577.55 33.23 54462.45 88888.00 2016-05-02 15:18:50.125 123 12577.55 33.25 54462.45 88888.00 2016-05-02 15:18:50.250 123 12577.50 33.20 54462.50 88888.00 2016-05-02 15:18:50.375 123 12577.50 33.20 54462.50 88888.00 2016-05-02 15:18:50.500 123 12577.42 33.20 54462.50 88888.00 2016-05-02 15:18:50.625 123 12577.42 33.17 54462.50 88888.00 2016-05-02 15:18:50.750 123 12577.42 33.15 54462.50 88888.00 2016-05-02 15:18:50.875 123 12577.42 33.10 54462.45 88888.00 2016-05-02 15:18:51.000 123 12577.40 33.08 54462.47 88888.00 2016-05-02 15:18:51.125 123 12577.30 33.08 54462.53 88888.00 2016-05-02 15:18:51.250 123 12577.27 33.08 54462.53 88888.00 2016-05-02 15:18:51.375 123 12577.33 33.08 54462.53 88888.00 2016-05-02 15:18:51.500 123 12577.33 33.05 54462.55 88888.00 2016-05-02 15:18:51.625 123 12577.33 33.02 54462.55 88888.00 2016-05-02 15:18:51.750 123 12577.33 33.02 54462.57 88888.00 2016-05-02 15:18:51.875 123 12577.30 33.00 54462.53 88888.00 2016-05-02 15:18:52.000 123 12577.30 33.00 54462.53 88888.00 2016-05-02 15:18:52.125 123 12577.27 32.95 54462.53 88888.00 2016-05-02 15:18:52.250 123 12577.25 32.90 54462.55 88888.00 2016-05-02 15:18:52.375 123 12577.25 32.92 54462.55 88888.00 2016-05-02 15:18:52.500 123 12577.23 32.88 54462.78 88888.00 2016-05-02 15:18:52.625 123 12577.20 32.90 54462.82 88888.00 2016-05-02 15:18:52.750 123 12577.17 32.90 54462.68 88888.00 2016-05-02 15:18:52.875 123 12577.20 32.88 54462.55 88888.00 2016-05-02 15:18:53.000 123 12577.17 32.88 54462.53 88888.00 2016-05-02 15:18:53.125 123 12577.15 32.90 54462.55 88888.00 2016-05-02 15:18:53.250 123 12577.10 32.85 54462.60 88888.00 2016-05-02 15:18:53.375 123 12577.12 32.88 54462.57 88888.00 2016-05-02 15:18:53.500 123 12577.12 32.88 54462.60 88888.00 2016-05-02 15:18:53.625 123 12577.20 32.88 54462.60 88888.00 2016-05-02 15:18:53.750 123 12577.25 32.90 54462.60 88888.00 2016-05-02 15:18:53.875 123 12577.23 32.85 54462.60 88888.00 2016-05-02 15:18:54.000 123 12577.20 32.83 54462.60 88888.00 2016-05-02 15:18:54.125 123 12577.23 32.88 54462.60 88888.00 2016-05-02 15:18:54.250 123 12577.20 32.88 54462.60 88888.00 2016-05-02 15:18:54.375 123 12577.20 32.88 54462.62 88888.00 2016-05-02 15:18:54.500 123 12577.23 32.92 54462.62 88888.00 2016-05-02 15:18:54.625 123 12577.25 32.90 54462.62 88888.00 2016-05-02 15:18:54.750 123 12577.25 32.90 54462.60 88888.00 2016-05-02 15:18:54.875 123 12577.25 32.90 54462.60 88888.00 2016-05-02 15:18:55.000 123 12577.27 32.92 54462.60 88888.00 2016-05-02 15:18:55.125 123 12577.27 32.92 54462.62 88888.00 2016-05-02 15:18:55.250 123 12577.27 32.88 54462.62 88888.00 2016-05-02 15:18:55.375 123 12577.33 32.92 54462.62 88888.00 2016-05-02 15:18:55.500 123 12577.35 32.92 54462.62 88888.00 2016-05-02 15:18:55.625 123 12577.35 32.95 54462.60 88888.00 2016-05-02 15:18:55.750 123 12577.33 32.95 54462.62 88888.00 2016-05-02 15:18:55.875 123 12577.30 32.95 54462.62 88888.00 2016-05-02 15:18:56.000 123 12577.27 32.98 54462.62 88888.00 2016-05-02 15:18:56.125 123 12577.25 33.00 54462.60 88888.00 2016-05-02 15:18:56.250 123 12577.23 33.05 54462.60 88888.00 2016-05-02 15:18:56.375 123 12577.23 33.08 54462.60 88888.00 2016-05-02 15:18:56.500 123 12577.25 33.10 54462.60 88888.00 2016-05-02 15:18:56.625 123 12577.35 33.12 54462.60 88888.00 2016-05-02 15:18:56.750 123 12577.30 33.12 54462.57 88888.00 2016-05-02 15:18:56.875 123 12577.15 33.12 54462.60 88888.00 2016-05-02 15:18:57.000 123 12577.10 33.17 54462.60 88888.00 2016-05-02 15:18:57.125 123 12577.20 33.17 54462.60 88888.00 2016-05-02 15:18:57.250 123 12577.23 33.20 54462.60 88888.00 2016-05-02 15:18:57.375 123 12577.20 33.20 54462.60 88888.00 2016-05-02 15:18:57.500 123 12577.20 33.23 54462.57 88888.00 2016-05-02 15:18:57.625 123 12577.15 33.20 54462.57 88888.00 2016-05-02 15:18:57.750 123 12577.17 33.23 54462.57 88888.00 2016-05-02 15:18:57.875 123 12577.20 33.23 54462.55 88888.00 2016-05-02 15:18:58.000 123 12577.15 33.23 54462.57 88888.00 2016-05-02 15:18:58.125 123 12577.12 33.23 54462.57 88888.00 2016-05-02 15:18:58.250 123 12577.08 33.25 54462.57 88888.00 2016-05-02 15:18:58.375 123 12577.12 33.30 54462.55 88888.00 2016-05-02 15:18:58.500 123 12577.15 33.30 54462.57 88888.00 2016-05-02 15:18:58.625 123 12577.12 33.30 54462.57 88888.00 2016-05-02 15:18:58.750 123 12577.10 33.30 54462.60 88888.00 2016-05-02 15:18:58.875 123 12577.10 33.33 54462.57 88888.00 2016-05-02 15:18:59.000 123 12577.08 33.33 54462.57 88888.00 2016-05-02 15:18:59.125 123 12577.05 33.30 54462.57 88888.00 2016-05-02 15:18:59.250 123 12577.00 33.33 54462.60 88888.00 2016-05-02 15:18:59.375 123 12576.95 33.33 54462.60 88888.00 2016-05-02 15:18:59.500 123 12576.95 33.33 54462.60 88888.00 2016-05-02 15:18:59.625 123 12576.98 33.30 54462.57 88888.00 2016-05-02 15:18:59.750 123 12576.92 33.33 54462.60 88888.00 2016-05-02 15:18:59.875 123 12576.88 33.33 54462.60 88888.00 2016-05-02 15:19:00.000 123 12576.88 33.33 54462.57 88888.00 2016-05-02 15:19:00.125 123 12576.85 33.33 54462.55 88888.00 2016-05-02 15:19:00.250 123 12576.83 33.30 54462.57 88888.00 2016-05-02 15:19:00.375 123 12576.83 33.33 54462.57 88888.00 2016-05-02 15:19:00.500 123 12576.85 33.33 54462.57 88888.00 2016-05-02 15:19:00.625 123 12576.83 33.30 54462.55 88888.00 2016-05-02 15:19:00.750 123 12576.85 33.30 54462.57 88888.00 2016-05-02 15:19:00.875 123 12576.83 33.30 54462.55 88888.00 2016-05-02 15:19:01.000 123 12576.85 33.30 54462.53 88888.00 2016-05-02 15:19:01.125 123 12576.85 33.27 54462.55 88888.00 2016-05-02 15:19:01.250 123 12576.85 33.27 54462.57 88888.00 2016-05-02 15:19:01.375 123 12576.85 33.30 54462.55 88888.00 2016-05-02 15:19:01.500 123 12576.85 33.33 54462.55 88888.00 2016-05-02 15:19:01.625 123 12576.85 33.33 54462.55 88888.00 2016-05-02 15:19:01.750 123 12576.85 33.33 54462.55 88888.00 2016-05-02 15:19:01.875 123 12576.80 33.30 54462.57 88888.00 2016-05-02 15:19:02.000 123 12576.80 33.30 54462.57 88888.00 2016-05-02 15:19:02.125 123 12576.85 33.27 54462.57 88888.00 2016-05-02 15:19:02.250 123 12576.88 33.25 54462.57 88888.00 2016-05-02 15:19:02.375 123 12576.88 33.25 54462.57 88888.00 2016-05-02 15:19:02.500 123 12576.85 33.25 54462.55 88888.00 2016-05-02 15:19:02.625 123 12576.88 33.27 54462.57 88888.00 2016-05-02 15:19:02.750 123 12576.88 33.33 54462.55 88888.00 2016-05-02 15:19:02.875 123 12576.83 33.33 54462.55 88888.00 2016-05-02 15:19:03.000 123 12576.85 33.33 54462.53 88888.00 2016-05-02 15:19:03.125 123 12576.85 33.33 54462.53 88888.00 2016-05-02 15:19:03.250 123 12576.83 33.30 54462.53 88888.00 2016-05-02 15:19:03.375 123 12576.90 33.33 54462.53 88888.00 2016-05-02 15:19:03.500 123 12576.85 33.35 54462.53 88888.00 2016-05-02 15:19:03.625 123 12576.83 33.38 54462.53 88888.00 2016-05-02 15:19:03.750 123 12576.88 33.38 54462.53 88888.00 2016-05-02 15:19:03.875 123 12576.88 33.38 54462.53 88888.00 2016-05-02 15:19:04.000 123 12576.85 33.35 54462.55 88888.00 2016-05-02 15:19:04.125 123 12576.85 33.33 54462.53 88888.00 2016-05-02 15:19:04.250 123 12576.83 33.35 54462.50 88888.00 2016-05-02 15:19:04.375 123 12576.85 33.38 54462.50 88888.00 2016-05-02 15:19:04.500 123 12576.77 33.38 54462.53 88888.00 2016-05-02 15:19:04.625 123 12576.75 33.38 54462.50 88888.00 2016-05-02 15:19:04.750 123 12576.73 33.38 54462.53 88888.00 2016-05-02 15:19:04.875 123 12576.77 33.38 54462.50 88888.00 2016-05-02 15:19:05.000 123 12576.83 33.40 54462.50 88888.00 2016-05-02 15:19:05.125 123 12576.80 33.40 54462.50 88888.00 2016-05-02 15:19:05.250 123 12576.77 33.38 54462.50 88888.00 2016-05-02 15:19:05.375 123 12576.73 33.33 54462.50 88888.00 2016-05-02 15:19:05.500 123 12576.73 33.30 54462.50 88888.00 2016-05-02 15:19:05.625 123 12576.75 33.27 54462.50 88888.00 2016-05-02 15:19:05.750 123 12576.73 33.27 54462.55 88888.00 2016-05-02 15:19:05.875 123 12576.70 33.27 54462.55 88888.00 2016-05-02 15:19:06.000 123 12576.70 33.25 54462.53 88888.00 2016-05-02 15:19:06.125 123 12576.67 33.25 54462.53 88888.00 2016-05-02 15:19:06.250 123 12576.65 33.23 54462.55 88888.00 2016-05-02 15:19:06.375 123 12576.67 33.23 54462.53 88888.00 2016-05-02 15:19:06.500 123 12576.65 33.17 54462.53 88888.00 2016-05-02 15:19:06.625 123 12576.65 33.17 54462.53 88888.00 2016-05-02 15:19:06.750 123 12576.65 33.10 54462.55 88888.00 2016-05-02 15:19:06.875 123 12576.60 33.08 54462.53 88888.00 2016-05-02 15:19:07.000 123 12576.55 33.05 54462.53 88888.00 2016-05-02 15:19:07.125 123 12576.60 33.05 54462.53 88888.00 2016-05-02 15:19:07.250 123 12576.58 33.00 54462.55 88888.00 2016-05-02 15:19:07.375 123 12576.65 33.00 54462.55 88888.00 2016-05-02 15:19:07.500 123 12576.62 32.98 54462.53 88888.00 2016-05-02 15:19:07.625 123 12576.52 32.95 54462.53 88888.00 2016-05-02 15:19:07.750 123 12576.45 32.92 54462.53 88888.00 2016-05-02 15:19:07.875 123 12576.42 32.90 54462.55 88888.00 2016-05-02 15:19:08.000 123 12576.48 32.85 54462.55 88888.00 2016-05-02 15:19:08.125 123 12576.42 32.83 54462.55 88888.00 2016-05-02 15:19:08.250 123 12576.33 32.77 54462.60 88888.00 2016-05-02 15:19:08.375 123 12576.40 32.77 54462.60 88888.00 2016-05-02 15:19:08.500 123 12576.40 32.75 54462.57 88888.00 2016-05-02 15:19:08.625 123 12576.33 32.70 54462.60 88888.00 2016-05-02 15:19:08.750 123 12576.33 32.65 54462.62 88888.00 2016-05-02 15:19:08.875 123 12576.30 32.65 54462.60 88888.00 2016-05-02 15:19:09.000 123 12576.25 32.60 54462.60 88888.00 2016-05-02 15:19:09.125 123 12576.25 32.62 54462.60 88888.00 2016-05-02 15:19:09.250 123 12576.25 32.55 54462.60 88888.00 2016-05-02 15:19:09.375 123 12576.30 32.55 54462.60 88888.00 2016-05-02 15:19:09.500 123 12576.30 32.55 54462.57 88888.00 2016-05-02 15:19:09.625 123 12576.30 32.52 54462.57 88888.00 2016-05-02 15:19:09.750 123 12576.33 32.50 54462.55 88888.00 2016-05-02 15:19:09.875 123 12576.35 32.48 54462.57 88888.00 2016-05-02 15:19:10.000 123 12576.30 32.50 54462.60 88888.00 2016-05-02 15:19:10.125 123 12576.30 32.52 54462.60 88888.00 2016-05-02 15:19:10.250 123 12576.27 32.45 54462.60 88888.00 2016-05-02 15:19:10.375 123 12576.20 32.48 54462.62 88888.00 2016-05-02 15:19:10.500 123 12576.17 32.48 54462.62 88888.00 2016-05-02 15:19:10.625 123 12576.20 32.48 54462.62 88888.00 2016-05-02 15:19:10.750 123 12576.25 32.50 54462.62 88888.00 2016-05-02 15:19:10.875 123 12576.27 32.48 54462.60 88888.00 2016-05-02 15:19:11.000 123 12576.27 32.48 54462.60 88888.00 2016-05-02 15:19:11.125 123 12576.27 32.50 54462.60 88888.00 2016-05-02 15:19:11.250 123 12576.17 32.48 54462.62 88888.00 2016-05-02 15:19:11.375 123 12576.20 32.50 54462.60 88888.00 2016-05-02 15:19:11.500 123 12576.12 32.45 54462.62 88888.00 2016-05-02 15:19:11.625 123 12576.12 32.42 54462.65 88888.00 2016-05-02 15:19:11.750 123 12576.17 32.45 54462.62 88888.00 2016-05-02 15:19:11.875 123 12576.17 32.50 54462.65 88888.00 2016-05-02 15:19:12.000 123 12576.17 32.50 54462.65 88888.00 2016-05-02 15:19:12.125 123 12576.12 32.50 54462.65 88888.00 2016-05-02 15:19:12.250 123 12576.08 32.45 54462.65 88888.00 2016-05-02 15:19:12.375 123 12576.12 32.45 54462.65 88888.00 2016-05-02 15:19:12.500 123 12576.10 32.45 54462.60 88888.00 2016-05-02 15:19:12.625 123 12576.02 32.48 54462.62 88888.00 2016-05-02 15:19:12.750 123 12576.00 32.45 54462.60 88888.00 2016-05-02 15:19:12.875 123 12576.00 32.45 54462.60 88888.00 2016-05-02 15:19:13.000 123 12575.95 32.42 54462.60 88888.00 2016-05-02 15:19:13.125 123 12575.92 32.42 54462.60 88888.00 2016-05-02 15:19:13.250 123 12575.95 32.42 54462.60 88888.00 2016-05-02 15:19:13.375 123 12575.95 32.40 54462.60 88888.00 2016-05-02 15:19:13.500 123 12575.90 32.38 54462.62 88888.00 2016-05-02 15:19:13.625 123 12575.83 32.35 54462.60 88888.00 2016-05-02 15:19:13.750 123 12575.83 32.35 54462.60 88888.00 2016-05-02 15:19:13.875 123 12575.88 32.35 54462.57 88888.00 2016-05-02 15:19:14.000 123 12575.85 32.30 54462.57 88888.00 2016-05-02 15:19:14.125 123 12575.83 32.30 54462.60 88888.00 2016-05-02 15:19:14.250 123 12575.83 32.27 54462.60 88888.00 2016-05-02 15:19:14.375 123 12575.85 32.27 54462.60 88888.00 2016-05-02 15:19:14.500 123 12575.83 32.25 54462.60 88888.00 2016-05-02 15:19:14.625 123 12575.80 32.27 54462.60 88888.00 2016-05-02 15:19:14.750 123 12575.85 32.27 54462.57 88888.00 2016-05-02 15:19:14.875 123 12575.85 32.30 54462.57 88888.00 2016-05-02 15:19:15.000 123 12575.88 32.30 54462.62 88888.00 2016-05-02 15:19:15.125 123 12575.83 32.27 54462.62 88888.00 2016-05-02 15:19:15.250 123 12575.83 32.30 54462.60 88888.00 2016-05-02 15:19:15.375 123 12575.85 32.30 54462.60 88888.00 2016-05-02 15:19:15.500 123 12575.83 32.27 54462.57 88888.00 2016-05-02 15:19:15.625 123 12575.85 32.27 54462.57 88888.00 2016-05-02 15:19:15.750 123 12575.85 32.30 54462.57 88888.00 2016-05-02 15:19:15.875 123 12575.90 32.27 54462.55 88888.00 2016-05-02 15:19:16.000 123 12575.88 32.30 54462.53 88888.00 2016-05-02 15:19:16.125 123 12575.80 32.30 54462.53 88888.00 2016-05-02 15:19:16.250 123 12575.83 32.30 54462.55 88888.00 2016-05-02 15:19:16.375 123 12575.88 32.27 54462.55 88888.00 2016-05-02 15:19:16.500 123 12575.88 32.25 54462.55 88888.00 2016-05-02 15:19:16.625 123 12575.92 32.27 54462.53 88888.00 2016-05-02 15:19:16.750 123 12575.92 32.30 54462.53 88888.00 2016-05-02 15:19:16.875 123 12575.85 32.27 54462.55 88888.00 2016-05-02 15:19:17.000 123 12575.80 32.27 54462.53 88888.00 2016-05-02 15:19:17.125 123 12575.83 32.27 54462.53 88888.00 2016-05-02 15:19:17.250 123 12575.77 32.30 54462.55 88888.00 2016-05-02 15:19:17.375 123 12575.75 32.25 54462.55 88888.00 2016-05-02 15:19:17.500 123 12575.77 32.27 54462.53 88888.00 2016-05-02 15:19:17.625 123 12575.73 32.30 54462.55 88888.00 2016-05-02 15:19:17.750 123 12575.70 32.27 54462.55 88888.00 2016-05-02 15:19:17.875 123 12575.70 32.30 54462.55 88888.00 2016-05-02 15:19:18.000 123 12575.67 32.30 54462.55 88888.00 2016-05-02 15:19:18.125 123 12575.70 32.30 54462.57 88888.00 2016-05-02 15:19:18.250 123 12575.65 32.30 54462.55 88888.00 2016-05-02 15:19:18.375 123 12575.67 32.33 54462.55 88888.00 2016-05-02 15:19:18.500 123 12575.67 32.33 54462.55 88888.00 2016-05-02 15:19:18.625 123 12575.65 32.30 54462.50 88888.00 2016-05-02 15:19:18.750 123 12575.62 32.30 54462.53 88888.00 2016-05-02 15:19:18.875 123 12575.62 32.25 54462.53 88888.00 2016-05-02 15:19:19.000 123 12575.62 32.23 54462.47 88888.00 2016-05-02 15:19:19.125 123 12575.65 32.27 54462.53 88888.00 2016-05-02 15:19:19.250 123 12575.65 32.25 54462.53 88888.00 2016-05-02 15:19:19.375 123 12575.73 32.25 54462.53 88888.00 2016-05-02 15:19:19.500 123 12575.73 32.23 54462.53 88888.00 2016-05-02 15:19:19.625 123 12575.62 32.23 54462.50 88888.00 2016-05-02 15:19:19.750 123 12575.55 32.23 54462.50 88888.00 2016-05-02 15:19:19.875 123 12575.50 32.23 54462.50 88888.00 2016-05-02 15:19:20.000 123 12575.52 32.20 54462.50 88888.00 2016-05-02 15:19:20.125 123 12575.60 32.17 54462.53 88888.00 2016-05-02 15:19:20.250 123 12575.60 32.17 54462.50 88888.00 2016-05-02 15:19:20.375 123 12575.60 32.17 54462.47 88888.00 2016-05-02 15:19:20.500 123 12575.55 32.17 54462.50 88888.00 2016-05-02 15:19:20.625 123 12575.55 32.15 54462.47 88888.00 2016-05-02 15:19:20.750 123 12575.58 32.15 54462.47 88888.00 2016-05-02 15:19:20.875 123 12575.50 32.12 54462.47 88888.00 2016-05-02 15:19:21.000 123 12575.45 32.10 54462.45 88888.00 2016-05-02 15:19:21.125 123 12575.42 32.12 54462.47 88888.00 2016-05-02 15:19:21.250 123 12575.40 32.08 54462.47 88888.00 2016-05-02 15:19:21.375 123 12575.42 32.10 54462.47 88888.00 2016-05-02 15:19:21.500 123 12575.42 32.08 54462.47 88888.00 2016-05-02 15:19:21.625 123 12575.40 32.08 54462.47 88888.00 2016-05-02 15:19:21.750 123 12575.42 32.05 54462.45 88888.00 2016-05-02 15:19:21.875 123 12575.45 32.05 54462.43 88888.00 2016-05-02 15:19:22.000 123 12575.48 32.05 54462.43 88888.00 2016-05-02 15:19:22.125 123 12575.48 32.05 54462.43 88888.00 2016-05-02 15:19:22.250 123 12575.40 32.02 54462.45 88888.00 2016-05-02 15:19:22.375 123 12575.42 32.02 54462.45 88888.00 2016-05-02 15:19:22.500 123 12575.42 32.02 54462.45 88888.00 2016-05-02 15:19:22.625 123 12575.40 32.00 54462.45 88888.00 2016-05-02 15:19:22.750 123 12575.42 32.00 54462.45 88888.00 2016-05-02 15:19:22.875 123 12575.45 32.00 54462.43 88888.00 2016-05-02 15:19:23.000 123 12575.40 31.98 54462.43 88888.00 2016-05-02 15:19:23.125 123 12575.42 31.98 54462.47 88888.00 2016-05-02 15:19:23.250 123 12575.30 31.98 54462.50 88888.00 2016-05-02 15:19:23.375 123 12575.27 32.00 54462.50 88888.00 2016-05-02 15:19:23.500 123 12575.30 31.98 54462.50 88888.00 2016-05-02 15:19:23.625 123 12575.33 31.98 54462.53 88888.00 2016-05-02 15:19:23.750 123 12575.33 31.98 54462.47 88888.00 2016-05-02 15:19:23.875 123 12575.35 31.95 54462.47 88888.00 2016-05-02 15:19:24.000 123 12575.40 31.93 54462.45 88888.00 2016-05-02 15:19:24.125 123 12575.35 31.93 54462.45 88888.00 2016-05-02 15:19:24.250 123 12575.35 31.90 54462.45 88888.00 2016-05-02 15:19:24.375 123 12575.40 31.90 54462.45 88888.00 2016-05-02 15:19:24.500 123 12575.42 31.85 54462.43 88888.00 2016-05-02 15:19:24.625 123 12575.40 31.88 54462.43 88888.00 2016-05-02 15:19:24.750 123 12575.35 31.88 54462.40 88888.00 2016-05-02 15:19:24.875 123 12575.38 31.88 54462.40 88888.00 2016-05-02 15:19:25.000 123 12575.45 31.85 54462.40 88888.00 2016-05-02 15:19:25.125 123 12575.45 31.82 54462.43 88888.00 2016-05-02 15:19:25.250 123 12575.38 31.77 54462.43 88888.00 2016-05-02 15:19:25.375 123 12575.40 31.80 54462.40 88888.00 2016-05-02 15:19:25.500 123 12575.38 31.80 54462.40 88888.00 2016-05-02 15:19:25.625 123 12575.42 31.80 54462.43 88888.00 2016-05-02 15:19:25.750 123 12575.42 31.80 54462.40 88888.00 2016-05-02 15:19:25.875 123 12575.40 31.77 54462.40 88888.00 2016-05-02 15:19:26.000 123 12575.40 31.75 54462.38 88888.00 2016-05-02 15:19:26.125 123 12575.40 31.77 54462.40 88888.00 2016-05-02 15:19:26.250 123 12575.48 31.77 54462.40 88888.00 2016-05-02 15:19:26.375 123 12575.50 31.75 54462.40 88888.00 2016-05-02 15:19:26.500 123 12575.45 31.75 54462.38 88888.00 2016-05-02 15:19:26.625 123 12575.40 31.75 54462.38 88888.00 2016-05-02 15:19:26.750 123 12575.38 31.77 54462.35 88888.00 2016-05-02 15:19:26.875 123 12575.40 31.80 54462.35 88888.00 2016-05-02 15:19:27.000 123 12575.48 31.77 54462.35 88888.00 2016-05-02 15:19:27.125 123 12575.52 31.75 54462.38 88888.00 2016-05-02 15:19:27.250 123 12575.50 31.75 54462.35 88888.00 2016-05-02 15:19:27.375 123 12575.48 31.80 54462.35 88888.00 2016-05-02 15:19:27.500 123 12575.50 31.75 54462.35 88888.00 2016-05-02 15:19:27.625 123 12575.50 31.75 54462.35 88888.00 2016-05-02 15:19:27.750 123 12575.50 31.73 54462.35 88888.00 2016-05-02 15:19:27.875 123 12575.52 31.75 54462.32 88888.00 2016-05-02 15:19:28.000 123 12575.50 31.75 54462.30 88888.00 2016-05-02 15:19:28.125 123 12575.48 31.70 54462.32 88888.00 2016-05-02 15:19:28.250 123 12575.50 31.68 54462.32 88888.00 2016-05-02 15:19:28.375 123 12575.52 31.68 54462.32 88888.00 2016-05-02 15:19:28.500 123 12575.48 31.65 54462.30 88888.00 2016-05-02 15:19:28.625 123 12575.45 31.65 54462.32 88888.00 2016-05-02 15:19:28.750 123 12575.50 31.68 54462.32 88888.00 2016-05-02 15:19:28.875 123 12575.55 31.62 54462.30 88888.00 2016-05-02 15:19:29.000 123 12575.55 31.62 54462.30 88888.00 2016-05-02 15:19:29.125 123 12575.52 31.62 54462.30 88888.00 2016-05-02 15:19:29.250 123 12575.50 31.60 54462.28 88888.00 2016-05-02 15:19:29.375 123 12575.52 31.60 54462.28 88888.00 2016-05-02 15:19:29.500 123 12575.52 31.60 54462.30 88888.00 2016-05-02 15:19:29.625 123 12575.48 31.57 54462.30 88888.00 2016-05-02 15:19:29.750 123 12575.45 31.55 54462.28 88888.00 2016-05-02 15:19:29.875 123 12575.45 31.50 54462.32 88888.00 2016-05-02 15:19:30.000 123 12575.42 31.50 54462.30 88888.00 2016-05-02 15:19:30.125 123 12575.42 31.48 54462.32 88888.00 2016-05-02 15:19:30.250 123 12575.40 31.45 54462.30 88888.00 2016-05-02 15:19:30.375 123 12575.40 31.45 54462.30 88888.00 2016-05-02 15:19:30.500 123 12575.35 31.48 54462.30 88888.00 2016-05-02 15:19:30.625 123 12575.35 31.45 54462.30 88888.00 2016-05-02 15:19:30.750 123 12575.35 31.43 54462.28 88888.00 2016-05-02 15:19:30.875 123 12575.35 31.43 54462.28 88888.00 2016-05-02 15:19:31.000 123 12575.30 31.40 54462.28 88888.00 2016-05-02 15:19:31.125 123 12575.33 31.40 54462.25 88888.00 2016-05-02 15:19:31.250 123 12575.35 31.40 54462.25 88888.00 2016-05-02 15:19:31.375 123 12575.33 31.38 54462.28 88888.00 2016-05-02 15:19:31.500 123 12575.27 31.38 54462.28 88888.00 2016-05-02 15:19:31.625 123 12575.25 31.38 54462.28 88888.00 2016-05-02 15:19:31.750 123 12575.25 31.35 54462.28 88888.00 2016-05-02 15:19:31.875 123 12575.20 31.32 54462.25 88888.00 2016-05-02 15:19:32.000 123 12575.17 31.32 54462.25 88888.00 2016-05-02 15:19:32.125 123 12575.15 31.30 54462.30 88888.00 2016-05-02 15:19:32.250 123 12575.15 31.27 54462.28 88888.00 2016-05-02 15:19:32.375 123 12575.17 31.30 54462.28 88888.00 2016-05-02 15:19:32.500 123 12575.12 31.27 54462.28 88888.00 2016-05-02 15:19:32.625 123 12575.08 31.27 54462.25 88888.00 2016-05-02 15:19:32.750 123 12575.05 31.25 54462.28 88888.00 2016-05-02 15:19:32.875 123 12575.08 31.25 54462.25 88888.00 2016-05-02 15:19:33.000 123 12575.05 31.25 54462.25 88888.00 2016-05-02 15:19:33.125 123 12575.02 31.27 54462.28 88888.00 2016-05-02 15:19:33.250 123 12574.98 31.25 54462.28 88888.00 2016-05-02 15:19:33.375 123 12575.00 31.25 54462.25 88888.00 2016-05-02 15:19:33.500 123 12575.00 31.25 54462.25 88888.00 2016-05-02 15:19:33.625 123 12574.95 31.25 54462.25 88888.00 2016-05-02 15:19:33.750 123 12574.92 31.25 54462.25 88888.00 2016-05-02 15:19:33.875 123 12574.98 31.23 54462.22 88888.00 2016-05-02 15:19:34.000 123 12575.00 31.23 54462.20 88888.00 2016-05-02 15:19:34.125 123 12575.00 31.25 54462.22 88888.00 2016-05-02 15:19:34.250 123 12575.00 31.25 54462.25 88888.00 2016-05-02 15:19:34.375 123 12575.00 31.25 54462.22 88888.00 2016-05-02 15:19:34.500 123 12574.98 31.25 54462.22 88888.00 2016-05-02 15:19:34.625 123 12574.98 31.25 54462.22 88888.00 2016-05-02 15:19:34.750 123 12574.95 31.27 54462.22 88888.00 2016-05-02 15:19:34.875 123 12574.92 31.27 54462.25 88888.00 2016-05-02 15:19:35.000 123 12574.90 31.25 54462.25 88888.00 2016-05-02 15:19:35.125 123 12574.85 31.25 54462.25 88888.00 2016-05-02 15:19:35.250 123 12574.85 31.23 54462.22 88888.00 2016-05-02 15:19:35.375 123 12574.85 31.23 54462.22 88888.00 2016-05-02 15:19:35.500 123 12574.80 31.23 54462.22 88888.00 2016-05-02 15:19:35.625 123 12574.77 31.25 54462.22 88888.00 2016-05-02 15:19:35.750 123 12574.75 31.23 54462.22 88888.00 2016-05-02 15:19:35.875 123 12574.80 31.23 54462.25 88888.00 2016-05-02 15:19:36.000 123 12574.85 31.20 54462.25 88888.00 2016-05-02 15:19:36.125 123 12574.83 31.18 54462.25 88888.00 2016-05-02 15:19:36.250 123 12574.70 31.15 54462.25 88888.00 2016-05-02 15:19:36.375 123 12574.70 31.18 54462.25 88888.00 2016-05-02 15:19:36.500 123 12574.67 31.18 54462.25 88888.00 2016-05-02 15:19:36.625 123 12574.65 31.15 54462.25 88888.00 2016-05-02 15:19:36.750 123 12574.67 31.12 54462.25 88888.00 2016-05-02 15:19:36.875 123 12574.73 31.12 54462.22 88888.00 2016-05-02 15:19:37.000 123 12574.75 31.10 54462.18 88888.00 2016-05-02 15:19:37.125 123 12574.75 31.10 54462.22 88888.00 2016-05-02 15:19:37.250 123 12574.65 31.10 54462.20 88888.00 2016-05-02 15:19:37.375 123 12574.70 31.10 54462.22 88888.00 2016-05-02 15:19:37.500 123 12574.70 31.07 54462.22 88888.00 2016-05-02 15:19:37.625 123 12574.70 31.07 54462.22 88888.00 2016-05-02 15:19:37.750 123 12574.67 31.10 54462.20 88888.00 2016-05-02 15:19:37.875 123 12574.65 31.07 54462.20 88888.00 2016-05-02 15:19:38.000 123 12574.60 31.05 54462.18 88888.00 2016-05-02 15:19:38.125 123 12574.58 31.07 54462.22 88888.00 2016-05-02 15:19:38.250 123 12574.52 31.07 54462.25 88888.00 2016-05-02 15:19:38.375 123 12574.52 31.07 54462.25 88888.00 2016-05-02 15:19:38.500 123 12574.52 31.05 54462.22 88888.00 2016-05-02 15:19:38.625 123 12574.50 31.05 54462.22 88888.00 2016-05-02 15:19:38.750 123 12574.42 31.07 54462.22 88888.00 2016-05-02 15:19:38.875 123 12574.38 31.05 54462.20 88888.00 2016-05-02 15:19:39.000 123 12574.40 31.02 54462.20 88888.00 2016-05-02 15:19:39.125 123 12574.38 31.00 54462.22 88888.00 2016-05-02 15:19:39.250 123 12574.33 30.98 54462.22 88888.00 2016-05-02 15:19:39.375 123 12574.38 30.98 54462.25 88888.00 2016-05-02 15:19:39.500 123 12574.38 30.98 54462.22 88888.00 2016-05-02 15:19:39.625 123 12574.33 30.95 54462.22 88888.00 2016-05-02 15:19:39.750 123 12574.35 30.95 54462.22 88888.00 2016-05-02 15:19:39.875 123 12574.35 30.95 54462.20 88888.00 2016-05-02 15:19:40.000 123 12574.38 30.90 54462.18 88888.00 2016-05-02 15:19:40.125 123 12574.33 30.88 54462.18 88888.00 2016-05-02 15:19:40.250 123 12574.25 30.88 54462.20 88888.00 2016-05-02 15:19:40.375 123 12574.30 30.88 54462.20 88888.00 2016-05-02 15:19:40.500 123 12574.35 30.85 54462.20 88888.00 2016-05-02 15:19:40.625 123 12574.38 30.82 54462.20 88888.00 2016-05-02 15:19:40.750 123 12574.40 30.77 54462.18 88888.00 2016-05-02 15:19:40.875 123 12574.40 30.77 54462.18 88888.00 2016-05-02 15:19:41.000 123 12574.40 30.75 54462.18 88888.00 2016-05-02 15:19:41.125 123 12574.40 30.70 54462.18 88888.00 2016-05-02 15:19:41.250 123 12574.38 30.68 54462.15 88888.00 2016-05-02 15:19:41.375 123 12574.38 30.68 54462.18 88888.00 2016-05-02 15:19:41.500 123 12574.38 30.70 54462.15 88888.00 2016-05-02 15:19:41.625 123 12574.42 30.68 54462.18 88888.00 2016-05-02 15:19:41.750 123 12574.45 30.62 54462.18 88888.00 2016-05-02 15:19:41.875 123 12574.45 30.62 54462.15 88888.00 2016-05-02 15:19:42.000 123 12574.40 30.60 54462.15 88888.00 2016-05-02 15:19:42.125 123 12574.38 30.60 54462.18 88888.00 2016-05-02 15:19:42.250 123 12574.38 30.60 54462.18 88888.00 2016-05-02 15:19:42.375 123 12574.42 30.57 54462.15 88888.00 2016-05-02 15:19:42.500 123 12574.40 30.60 54462.15 88888.00 2016-05-02 15:19:42.625 123 12574.42 30.60 54462.12 88888.00 2016-05-02 15:19:42.750 123 12574.35 30.60 54462.15 88888.00 2016-05-02 15:19:42.875 123 12574.33 30.60 54462.12 88888.00 2016-05-02 15:19:43.000 123 12574.40 30.62 54462.12 88888.00 2016-05-02 15:19:43.125 123 12574.42 30.62 54462.12 88888.00 2016-05-02 15:19:43.250 123 12574.42 30.62 54462.12 88888.00 2016-05-02 15:19:43.375 123 12574.50 30.62 54462.10 88888.00 2016-05-02 15:19:43.500 123 12574.48 30.65 54462.10 88888.00 2016-05-02 15:19:43.625 123 12574.45 30.65 54462.10 88888.00 2016-05-02 15:19:43.750 123 12574.48 30.65 54462.10 88888.00 2016-05-02 15:19:43.875 123 12574.48 30.70 54462.10 88888.00 2016-05-02 15:19:44.000 123 12574.50 30.73 54462.07 88888.00 2016-05-02 15:19:44.125 123 12574.48 30.75 54462.05 88888.00 2016-05-02 15:19:44.250 123 12574.45 30.75 54462.07 88888.00 2016-05-02 15:19:44.375 123 12574.45 30.77 54462.07 88888.00 2016-05-02 15:19:44.500 123 12574.45 30.77 54462.05 88888.00 2016-05-02 15:19:44.625 123 12574.50 30.77 54462.05 88888.00 2016-05-02 15:19:44.750 123 12574.50 30.80 54462.03 88888.00 2016-05-02 15:19:44.875 123 12574.48 30.80 54462.03 88888.00 2016-05-02 15:19:45.000 123 12574.42 30.82 54462.00 88888.00 2016-05-02 15:19:45.125 123 12574.40 30.88 54462.03 88888.00 2016-05-02 15:19:45.250 123 12574.38 30.85 54462.00 88888.00 2016-05-02 15:19:45.375 123 12574.45 30.85 54462.03 88888.00 2016-05-02 15:19:45.500 123 12574.48 30.85 54461.97 88888.00 2016-05-02 15:19:45.625 123 12574.48 30.88 54461.97 88888.00 2016-05-02 15:19:45.750 123 12574.48 30.85 54461.97 88888.00 2016-05-02 15:19:45.875 123 12574.42 30.85 54461.97 88888.00 2016-05-02 15:19:46.000 123 12574.48 30.85 54461.97 88888.00 2016-05-02 15:19:46.125 123 12574.42 30.85 54462.00 88888.00 2016-05-02 15:19:46.250 123 12574.35 30.82 54461.97 88888.00 2016-05-02 15:19:46.375 123 12574.38 30.85 54461.97 88888.00 2016-05-02 15:19:46.500 123 12574.42 30.85 54461.95 88888.00 2016-05-02 15:19:46.625 123 12574.42 30.88 54461.95 88888.00 2016-05-02 15:19:46.750 123 12574.35 30.90 54461.93 88888.00 2016-05-02 15:19:46.875 123 12574.33 30.88 54461.93 88888.00 2016-05-02 15:19:47.000 123 12574.33 30.88 54461.93 88888.00 2016-05-02 15:19:47.125 123 12574.33 30.90 54461.93 88888.00 2016-05-02 15:19:47.250 123 12574.30 30.88 54461.95 88888.00 2016-05-02 15:19:47.375 123 12574.27 30.88 54461.93 88888.00 2016-05-02 15:19:47.500 123 12574.20 30.85 54461.93 88888.00 2016-05-02 15:19:47.625 123 12574.20 30.85 54461.95 88888.00 2016-05-02 15:19:47.750 123 12574.25 30.82 54461.90 88888.00 2016-05-02 15:19:47.875 123 12574.25 30.85 54461.93 88888.00 2016-05-02 15:19:48.000 123 12574.25 30.88 54461.90 88888.00 2016-05-02 15:19:48.125 123 12574.20 30.88 54461.93 88888.00 2016-05-02 15:19:48.250 123 12574.10 30.82 54461.95 88888.00 2016-05-02 15:19:48.375 123 12574.08 30.82 54461.93 88888.00 2016-05-02 15:19:48.500 123 12574.00 30.80 54461.93 88888.00 2016-05-02 15:19:48.625 123 12574.00 30.80 54461.93 88888.00 2016-05-02 15:19:48.750 123 12574.00 30.80 54461.88 88888.00 2016-05-02 15:19:48.875 123 12573.98 30.82 54461.88 88888.00 2016-05-02 15:19:49.000 123 12574.00 30.82 54461.88 88888.00 2016-05-02 15:19:49.125 123 12573.98 30.82 54461.88 88888.00 2016-05-02 15:19:49.250 123 12573.90 30.77 54461.90 88888.00 2016-05-02 15:19:49.375 123 12573.83 30.75 54461.90 88888.00 2016-05-02 15:19:49.500 123 12573.85 30.75 54461.88 88888.00 2016-05-02 15:19:49.625 123 12573.90 30.75 54461.90 88888.00 2016-05-02 15:19:49.750 123 12573.85 30.70 54461.90 88888.00 2016-05-02 15:19:49.875 123 12573.77 30.70 54461.85 88888.00 2016-05-02 15:19:50.000 123 12573.77 30.68 54461.90 88888.00 2016-05-02 15:19:50.125 123 12573.75 30.65 54461.93 88888.00 2016-05-02 15:19:50.250 123 12573.67 30.60 54461.90 88888.00 2016-05-02 15:19:50.375 123 12573.67 30.57 54461.88 88888.00 2016-05-02 15:19:50.500 123 12573.65 30.60 54461.90 88888.00 2016-05-02 15:19:50.625 123 12573.62 30.57 54461.90 88888.00 2016-05-02 15:19:50.750 123 12573.62 30.57 54461.88 88888.00 2016-05-02 15:19:50.875 123 12573.65 30.55 54461.90 88888.00 2016-05-02 15:19:51.000 123 12573.67 30.52 54461.88 88888.00 2016-05-02 15:19:51.125 123 12573.65 30.50 54461.88 88888.00 2016-05-02 15:19:51.250 123 12573.58 30.50 54461.85 88888.00 2016-05-02 15:19:51.375 123 12573.58 30.50 54461.88 88888.00 2016-05-02 15:19:51.500 123 12573.60 30.48 54461.85 88888.00 2016-05-02 15:19:51.625 123 12573.65 30.45 54461.82 88888.00 2016-05-02 15:19:51.750 123 12573.67 30.43 54461.80 88888.00 2016-05-02 15:19:51.875 123 12573.70 30.43 54461.82 88888.00 2016-05-02 15:19:52.000 123 12573.73 30.40 54461.80 88888.00 2016-05-02 15:19:52.125 123 12573.73 30.40 54461.80 88888.00 2016-05-02 15:19:52.250 123 12573.73 30.38 54461.80 88888.00 2016-05-02 15:19:52.375 123 12573.75 30.38 54461.78 88888.00 2016-05-02 15:19:52.500 123 12573.77 30.38 54461.75 88888.00 2016-05-02 15:19:52.625 123 12573.85 30.35 54461.75 88888.00 2016-05-02 15:19:52.750 123 12573.85 30.35 54461.75 88888.00 2016-05-02 15:19:52.875 123 12573.77 30.38 54461.75 88888.00 2016-05-02 15:19:53.000 123 12573.75 30.35 54461.75 88888.00 2016-05-02 15:19:53.125 123 12573.77 30.32 54461.78 88888.00 2016-05-02 15:19:53.250 123 12573.73 30.35 54461.75 88888.00 2016-05-02 15:19:53.375 123 12573.67 30.38 54461.75 88888.00 2016-05-02 15:19:53.500 123 12573.65 30.38 54461.75 88888.00 2016-05-02 15:19:53.625 123 12573.70 30.35 54461.72 88888.00 2016-05-02 15:19:53.750 123 12573.70 30.35 54461.72 88888.00 2016-05-02 15:19:53.875 123 12573.67 30.35 54461.72 88888.00 2016-05-02 15:19:54.000 123 12573.70 30.32 54461.70 88888.00 2016-05-02 15:19:54.125 123 12573.77 30.32 54461.70 88888.00 2016-05-02 15:19:54.250 123 12573.75 30.30 54461.70 88888.00 2016-05-02 15:19:54.375 123 12573.77 30.27 54461.68 88888.00 2016-05-02 15:19:54.500 123 12573.73 30.32 54461.65 88888.00 2016-05-02 15:19:54.625 123 12573.67 30.32 54461.68 88888.00 2016-05-02 15:19:54.750 123 12573.67 30.35 54461.68 88888.00 2016-05-02 15:19:54.875 123 12573.75 30.32 54461.68 88888.00 2016-05-02 15:19:55.000 123 12573.80 30.32 54461.65 88888.00 2016-05-02 15:19:55.125 123 12573.83 30.32 54461.68 88888.00 2016-05-02 15:19:55.250 123 12573.80 30.30 54461.68 88888.00 2016-05-02 15:19:55.375 123 12573.83 30.30 54461.65 88888.00 2016-05-02 15:19:55.500 123 12573.80 30.30 54461.65 88888.00 2016-05-02 15:19:55.625 123 12573.80 30.32 54461.62 88888.00 2016-05-02 15:19:55.750 123 12573.80 30.32 54461.62 88888.00 2016-05-02 15:19:55.875 123 12573.83 30.30 54461.62 88888.00 2016-05-02 15:19:56.000 123 12573.83 30.30 54461.60 88888.00 2016-05-02 15:19:56.125 123 12573.85 30.30 54461.60 88888.00 2016-05-02 15:19:56.250 123 12573.80 30.30 54461.60 88888.00 2016-05-02 15:19:56.375 123 12573.80 30.30 54461.57 88888.00 2016-05-02 15:19:56.500 123 12573.80 30.30 54461.57 88888.00 2016-05-02 15:19:56.625 123 12573.77 30.27 54461.57 88888.00 2016-05-02 15:19:56.750 123 12573.77 30.30 54461.57 88888.00 2016-05-02 15:19:56.875 123 12573.65 30.30 54461.57 88888.00 2016-05-02 15:19:57.000 123 12573.62 30.30 54461.57 88888.00 2016-05-02 15:19:57.125 123 12573.73 30.30 54461.57 88888.00 2016-05-02 15:19:57.250 123 12573.73 30.27 54461.55 88888.00 2016-05-02 15:19:57.375 123 12573.73 30.27 54461.55 88888.00 2016-05-02 15:19:57.500 123 12573.67 30.27 54461.57 88888.00 2016-05-02 15:19:57.625 123 12573.67 30.30 54461.55 88888.00 2016-05-02 15:19:57.750 123 12573.73 30.27 54461.53 88888.00 2016-05-02 15:19:57.875 123 12573.70 30.30 54461.53 88888.00 2016-05-02 15:19:58.000 123 12573.62 30.30 54461.50 88888.00 2016-05-02 15:19:58.125 123 12573.65 30.30 54461.53 88888.00 2016-05-02 15:19:58.250 123 12573.65 30.30 54461.53 88888.00 2016-05-02 15:19:58.375 123 12573.73 30.27 54461.53 88888.00 2016-05-02 15:19:58.500 123 12573.70 30.25 54461.50 88888.00 2016-05-02 15:19:58.625 123 12573.62 30.25 54461.50 88888.00 2016-05-02 15:19:58.750 123 12573.55 30.27 54461.50 88888.00 2016-05-02 15:19:58.875 123 12573.50 30.27 54461.47 88888.00 2016-05-02 15:19:59.000 123 12573.42 30.25 54461.47 88888.00 2016-05-02 15:19:59.125 123 12573.38 30.25 54461.50 88888.00 2016-05-02 15:19:59.250 123 12573.38 30.27 54461.47 88888.00 2016-05-02 15:19:59.375 123 12573.40 30.27 54461.47 88888.00 2016-05-02 15:19:59.500 123 12573.35 30.27 54461.50 88888.00 2016-05-02 15:19:59.625 123 12573.25 30.25 54461.47 88888.00 2016-05-02 15:19:59.750 123 12573.25 30.20 54461.45 88888.00 2016-05-02 15:19:59.875 123 12573.25 30.20 54461.45 88888.00 2016-05-02 15:20:00.000 123 12573.20 30.25 54461.47 88888.00 2016-05-02 15:20:00.125 123 12573.17 30.23 54461.50 88888.00 2016-05-02 15:20:00.250 123 12573.10 30.18 54461.47 88888.00 2016-05-02 15:20:00.375 123 12573.08 30.20 54461.47 88888.00 2016-05-02 15:20:00.500 123 12573.10 30.20 54461.50 88888.00 2016-05-02 15:20:00.625 123 12573.05 30.20 54461.47 88888.00 2016-05-02 15:20:00.750 123 12573.00 30.18 54461.47 88888.00 2016-05-02 15:20:00.875 123 12572.95 30.15 54461.47 88888.00 2016-05-02 15:20:01.000 123 12572.90 30.12 54461.47 88888.00 2016-05-02 15:20:01.125 123 12572.92 30.10 54461.47 88888.00 2016-05-02 15:20:01.250 123 12572.88 30.10 54461.47 88888.00 2016-05-02 15:20:01.375 123 12572.83 30.07 54461.47 88888.00 2016-05-02 15:20:01.500 123 12572.73 30.05 54461.47 88888.00 2016-05-02 15:20:01.625 123 12572.70 30.02 54461.47 88888.00 2016-05-02 15:20:01.750 123 12572.70 30.02 54461.43 88888.00 2016-05-02 15:20:01.875 123 12572.65 30.02 54461.43 88888.00 2016-05-02 15:20:02.000 123 12572.60 30.00 54461.45 88888.00 2016-05-02 15:20:02.125 123 12572.55 30.00 54461.47 88888.00 2016-05-02 15:20:02.250 123 12572.50 29.95 54461.53 88888.00 2016-05-02 15:20:02.375 123 12572.52 29.95 54461.53 88888.00 2016-05-02 15:20:02.500 123 12572.52 29.93 54461.47 88888.00 2016-05-02 15:20:02.625 123 12572.48 29.90 54461.50 88888.00 2016-05-02 15:20:02.750 123 12572.42 29.85 54461.50 88888.00 2016-05-02 15:20:02.875 123 12572.38 29.85 54461.50 88888.00 2016-05-02 15:20:03.000 123 12572.33 29.85 54461.50 88888.00 2016-05-02 15:20:03.125 123 12572.23 29.82 54461.53 88888.00 2016-05-02 15:20:03.250 123 12572.15 29.77 54461.53 88888.00 2016-05-02 15:20:03.375 123 12572.12 29.75 54461.50 88888.00 2016-05-02 15:20:03.500 123 12572.10 29.73 54461.47 88888.00 2016-05-02 15:20:03.625 123 12572.05 29.68 54461.47 88888.00 2016-05-02 15:20:03.750 123 12572.08 29.65 54461.47 88888.00 2016-05-02 15:20:03.875 123 12572.05 29.68 54461.47 88888.00 2016-05-02 15:20:04.000 123 12571.98 29.65 54461.47 88888.00 2016-05-02 15:20:04.125 123 12571.92 29.62 54461.50 88888.00 2016-05-02 15:20:04.250 123 12571.98 29.60 54461.50 88888.00 2016-05-02 15:20:04.375 123 12571.98 29.60 54461.50 88888.00 2016-05-02 15:20:04.500 123 12571.95 29.55 54461.47 88888.00 2016-05-02 15:20:04.625 123 12571.95 29.52 54461.45 88888.00 2016-05-02 15:20:04.750 123 12571.92 29.55 54461.50 88888.00 2016-05-02 15:20:04.875 123 12571.90 29.52 54461.53 88888.00 2016-05-02 15:20:05.000 123 12571.95 29.48 54461.50 88888.00 2016-05-02 15:20:05.125 123 12571.92 29.43 54461.50 88888.00 2016-05-02 15:20:05.250 123 12571.88 29.40 54461.45 88888.00 2016-05-02 15:20:05.375 123 12571.85 29.43 54461.47 88888.00 2016-05-02 15:20:05.500 123 12571.83 29.40 54461.47 88888.00 2016-05-02 15:20:05.625 123 12571.85 29.40 54461.45 88888.00 2016-05-02 15:20:05.750 123 12571.88 29.40 54461.45 88888.00 2016-05-02 15:20:05.875 123 12571.85 29.40 54461.45 88888.00 2016-05-02 15:20:06.000 123 12571.83 29.38 54461.45 88888.00 2016-05-02 15:20:06.125 123 12571.77 29.35 54461.47 88888.00 2016-05-02 15:20:06.250 123 12571.73 29.32 54461.45 88888.00 2016-05-02 15:20:06.375 123 12571.80 29.30 54461.47 88888.00 2016-05-02 15:20:06.500 123 12571.80 29.30 54461.43 88888.00 2016-05-02 15:20:06.625 123 12571.80 29.30 54461.40 88888.00 2016-05-02 15:20:06.750 123 12571.88 29.27 54461.40 88888.00 2016-05-02 15:20:06.875 123 12571.90 29.25 54461.43 88888.00 2016-05-02 15:20:07.000 123 12571.92 29.25 54461.45 88888.00 2016-05-02 15:20:07.125 123 12571.90 29.23 54461.43 88888.00 2016-05-02 15:20:07.250 123 12571.88 29.23 54461.40 88888.00 2016-05-02 15:20:07.375 123 12571.90 29.25 54461.40 88888.00 2016-05-02 15:20:07.500 123 12571.92 29.23 54461.40 88888.00 2016-05-02 15:20:07.625 123 12571.90 29.25 54461.43 88888.00 2016-05-02 15:20:07.750 123 12571.92 29.25 54461.43 88888.00 2016-05-02 15:20:07.875 123 12572.00 29.30 54461.40 88888.00 2016-05-02 15:20:08.000 123 12572.00 29.27 54461.43 88888.00 2016-05-02 15:20:08.125 123 12572.00 29.27 54461.38 88888.00 2016-05-02 15:20:08.250 123 12571.98 29.30 54461.38 88888.00 2016-05-02 15:20:08.375 123 12571.95 29.32 54461.38 88888.00 2016-05-02 15:20:08.500 123 12571.95 29.38 54461.38 88888.00 2016-05-02 15:20:08.625 123 12571.98 29.38 54461.32 88888.00 2016-05-02 15:20:08.750 123 12572.00 29.43 54461.35 88888.00 2016-05-02 15:20:08.875 123 12571.98 29.45 54461.35 88888.00 2016-05-02 15:20:09.000 123 12572.00 29.48 54461.30 88888.00 2016-05-02 15:20:09.125 123 12572.05 29.50 54461.30 88888.00 2016-05-02 15:20:09.250 123 12572.05 29.50 54461.28 88888.00 2016-05-02 15:20:09.375 123 12572.05 29.52 54461.30 88888.00 2016-05-02 15:20:09.500 123 12572.10 29.52 54461.28 88888.00 2016-05-02 15:20:09.625 123 12572.12 29.55 54461.28 88888.00 2016-05-02 15:20:09.750 123 12572.15 29.57 54461.28 88888.00 2016-05-02 15:20:09.875 123 12572.12 29.57 54461.25 88888.00 2016-05-02 15:20:10.000 123 12572.15 29.57 54461.25 88888.00 2016-05-02 15:20:10.125 123 12572.20 29.60 54461.22 88888.00 2016-05-02 15:20:10.250 123 12572.17 29.60 54461.25 88888.00 2016-05-02 15:20:10.375 123 12572.15 29.62 54461.22 88888.00 2016-05-02 15:20:10.500 123 12572.08 29.65 54461.22 88888.00 2016-05-02 15:20:10.625 123 12572.05 29.62 54461.22 88888.00 2016-05-02 15:20:10.750 123 12572.00 29.62 54461.20 88888.00 2016-05-02 15:20:10.875 123 12572.00 29.68 54461.22 88888.00 2016-05-02 15:20:11.000 123 12572.02 29.68 54461.20 88888.00 2016-05-02 15:20:11.125 123 12572.02 29.65 54461.18 88888.00 2016-05-02 15:20:11.250 123 12571.98 29.65 54461.18 88888.00 2016-05-02 15:20:11.375 123 12572.00 29.68 54461.18 88888.00 2016-05-02 15:20:11.500 123 12571.98 29.68 54461.18 88888.00 2016-05-02 15:20:11.625 123 12571.90 29.70 54461.15 88888.00 2016-05-02 15:20:11.750 123 12571.92 29.70 54461.15 88888.00 2016-05-02 15:20:11.875 123 12571.92 29.70 54461.18 88888.00 2016-05-02 15:20:12.000 123 12571.90 29.70 54461.15 88888.00 2016-05-02 15:20:12.125 123 12571.88 29.70 54461.15 88888.00 2016-05-02 15:20:12.250 123 12571.83 29.68 54461.18 88888.00 2016-05-02 15:20:12.375 123 12571.83 29.70 54461.15 88888.00 2016-05-02 15:20:12.500 123 12571.85 29.70 54461.12 88888.00 2016-05-02 15:20:12.625 123 12571.88 29.70 54461.07 88888.00 2016-05-02 15:20:12.750 123 12571.85 29.70 54461.10 88888.00 2016-05-02 15:20:12.875 123 12571.88 29.73 54461.10 88888.00 2016-05-02 15:20:13.000 123 12571.92 29.73 54461.07 88888.00 2016-05-02 15:20:13.125 123 12572.02 29.77 54461.05 88888.00 2016-05-02 15:20:13.250 123 12571.98 29.75 54461.05 88888.00 2016-05-02 15:20:13.375 123 12571.95 29.77 54461.05 88888.00 2016-05-02 15:20:13.500 123 12571.88 29.75 54461.05 88888.00 2016-05-02 15:20:13.625 123 12571.85 29.80 54461.05 88888.00 2016-05-02 15:20:13.750 123 12571.88 29.82 54461.03 88888.00 2016-05-02 15:20:13.875 123 12571.83 29.77 54461.03 88888.00 2016-05-02 15:20:14.000 123 12571.80 29.75 54461.03 88888.00 2016-05-02 15:20:14.125 123 12571.80 29.77 54461.03 88888.00 2016-05-02 15:20:14.250 123 12571.83 29.77 54460.97 88888.00 2016-05-02 15:20:14.375 123 12571.88 29.77 54460.97 88888.00 2016-05-02 15:20:14.500 123 12571.88 29.77 54460.97 88888.00 2016-05-02 15:20:14.625 123 12571.83 29.77 54460.97 88888.00 2016-05-02 15:20:14.750 123 12571.77 29.77 54460.97 88888.00 2016-05-02 15:20:14.875 123 12571.75 29.77 54460.97 88888.00 2016-05-02 15:20:15.000 123 12571.80 29.77 54460.97 88888.00 2016-05-02 15:20:15.125 123 12571.83 29.80 54461.00 88888.00 2016-05-02 15:20:15.250 123 12571.75 29.82 54460.97 88888.00 2016-05-02 15:20:15.375 123 12571.83 29.85 54460.97 88888.00 2016-05-02 15:20:15.500 123 12571.85 29.82 54460.95 88888.00 2016-05-02 15:20:15.625 123 12571.80 29.82 54460.93 88888.00 2016-05-02 15:20:15.750 123 12571.73 29.82 54460.93 88888.00 2016-05-02 15:20:15.875 123 12571.73 29.82 54460.90 88888.00 2016-05-02 15:20:16.000 123 12571.80 29.82 54460.85 88888.00 2016-05-02 15:20:16.125 123 12571.85 29.85 54460.90 88888.00 2016-05-02 15:20:16.250 123 12571.77 29.88 54460.90 88888.00 2016-05-02 15:20:16.375 123 12571.77 29.90 54460.88 88888.00 2016-05-02 15:20:16.500 123 12571.75 29.90 54460.88 88888.00 2016-05-02 15:20:16.625 123 12571.77 29.90 54460.88 88888.00 2016-05-02 15:20:16.750 123 12571.83 29.93 54460.88 88888.00 2016-05-02 15:20:16.875 123 12571.85 29.93 54460.85 88888.00 2016-05-02 15:20:17.000 123 12571.85 29.98 54460.82 88888.00 2016-05-02 15:20:17.125 123 12571.85 29.95 54460.85 88888.00 2016-05-02 15:20:17.250 123 12571.80 30.00 54460.85 88888.00 2016-05-02 15:20:17.375 123 12571.85 30.05 54460.85 88888.00 2016-05-02 15:20:17.500 123 12571.88 30.05 54460.85 88888.00 2016-05-02 15:20:17.625 123 12571.88 30.02 54460.85 88888.00 2016-05-02 15:20:17.750 123 12571.90 30.05 54460.80 88888.00 2016-05-02 15:20:17.875 123 12571.90 30.10 54460.80 88888.00 2016-05-02 15:20:18.000 123 12571.90 30.12 54460.80 88888.00 2016-05-02 15:20:18.125 123 12571.90 30.12 54460.82 88888.00 2016-05-02 15:20:18.250 123 12571.85 30.12 54460.80 88888.00 2016-05-02 15:20:18.375 123 12571.85 30.15 54460.78 88888.00 2016-05-02 15:20:18.500 123 12571.80 30.20 54460.78 88888.00 2016-05-02 15:20:18.625 123 12571.83 30.20 54460.75 88888.00 2016-05-02 15:20:18.750 123 12571.80 30.20 54460.72 88888.00 2016-05-02 15:20:18.875 123 12571.85 30.23 54460.75 88888.00 2016-05-02 15:20:19.000 123 12571.92 30.23 54460.75 88888.00 2016-05-02 15:20:19.125 123 12571.98 30.25 54460.78 88888.00 2016-05-02 15:20:19.250 123 12571.98 30.23 54460.75 88888.00 2016-05-02 15:20:19.375 123 12571.95 30.25 54460.72 88888.00 2016-05-02 15:20:19.500 123 12571.92 30.30 54460.70 88888.00 2016-05-02 15:20:19.625 123 12571.92 30.32 54460.70 88888.00 2016-05-02 15:20:19.750 123 12571.95 30.30 54460.72 88888.00 2016-05-02 15:20:19.875 123 12571.95 30.30 54460.72 88888.00 2016-05-02 15:20:20.000 123 12571.95 30.27 54460.68 88888.00 2016-05-02 15:20:20.125 123 12571.95 30.30 54460.70 88888.00 2016-05-02 15:20:20.250 123 12571.92 30.32 54460.72 88888.00 2016-05-02 15:20:20.375 123 12571.90 30.30 54460.68 88888.00 2016-05-02 15:20:20.500 123 12571.90 30.30 54460.68 88888.00 2016-05-02 15:20:20.625 123 12571.90 30.30 54460.68 88888.00 2016-05-02 15:20:20.750 123 12571.92 30.35 54460.68 88888.00 2016-05-02 15:20:20.875 123 12571.88 30.38 54460.68 88888.00 2016-05-02 15:20:21.000 123 12571.85 30.38 54460.62 88888.00 2016-05-02 15:20:21.125 123 12571.85 30.38 54460.62 88888.00 2016-05-02 15:20:21.250 123 12571.80 30.38 54460.62 88888.00 2016-05-02 15:20:21.375 123 12571.80 30.40 54460.62 88888.00 2016-05-02 15:20:21.500 123 12571.85 30.40 54460.62 88888.00 2016-05-02 15:20:21.625 123 12571.88 30.40 54460.62 88888.00 2016-05-02 15:20:21.750 123 12571.92 30.43 54460.62 88888.00 2016-05-02 15:20:21.875 123 12571.92 30.45 54460.60 88888.00 2016-05-02 15:20:22.000 123 12571.88 30.43 54460.57 88888.00 2016-05-02 15:20:22.125 123 12571.88 30.40 54460.60 88888.00 2016-05-02 15:20:22.250 123 12571.90 30.43 54460.62 88888.00 2016-05-02 15:20:22.375 123 12571.90 30.43 54460.60 88888.00 2016-05-02 15:20:22.500 123 12571.85 30.43 54460.57 88888.00 2016-05-02 15:20:22.625 123 12571.75 30.40 54460.60 88888.00 2016-05-02 15:20:22.750 123 12571.70 30.43 54460.60 88888.00 2016-05-02 15:20:22.875 123 12571.73 30.43 54460.57 88888.00 2016-05-02 15:20:23.000 123 12571.75 30.40 54460.55 88888.00 2016-05-02 15:20:23.125 123 12571.77 30.43 54460.57 88888.00 2016-05-02 15:20:23.250 123 12571.77 30.40 54460.57 88888.00 2016-05-02 15:20:23.375 123 12571.77 30.40 54460.55 88888.00 2016-05-02 15:20:23.500 123 12571.77 30.40 54460.55 88888.00 2016-05-02 15:20:23.625 123 12571.77 30.43 54460.55 88888.00 2016-05-02 15:20:23.750 123 12571.80 30.48 54460.55 88888.00 2016-05-02 15:20:23.875 123 12571.88 30.48 54460.53 88888.00 2016-05-02 15:20:24.000 123 12571.85 30.45 54460.53 88888.00 2016-05-02 15:20:24.125 123 12571.83 30.43 54460.50 88888.00 2016-05-02 15:20:24.250 123 12571.77 30.43 54460.53 88888.00 2016-05-02 15:20:24.375 123 12571.80 30.45 54460.53 88888.00 2016-05-02 15:20:24.500 123 12571.83 30.45 54460.47 88888.00 2016-05-02 15:20:24.625 123 12571.83 30.40 54460.47 88888.00 2016-05-02 15:20:24.750 123 12571.80 30.40 54460.45 88888.00 2016-05-02 15:20:24.875 123 12571.77 30.40 54460.43 88888.00 2016-05-02 15:20:25.000 123 12571.77 30.40 54460.45 88888.00 2016-05-02 15:20:25.125 123 12571.85 30.38 54460.47 88888.00 2016-05-02 15:20:25.250 123 12571.83 30.35 54460.47 88888.00 2016-05-02 15:20:25.375 123 12571.80 30.35 54460.43 88888.00 2016-05-02 15:20:25.500 123 12571.77 30.35 54460.43 88888.00 2016-05-02 15:20:25.625 123 12571.80 30.32 54460.40 88888.00 2016-05-02 15:20:25.750 123 12571.80 30.32 54460.40 88888.00 2016-05-02 15:20:25.875 123 12571.80 30.32 54460.40 88888.00 2016-05-02 15:20:26.000 123 12571.77 30.30 54460.40 88888.00 2016-05-02 15:20:26.125 123 12571.75 30.32 54460.40 88888.00 2016-05-02 15:20:26.250 123 12571.77 30.27 54460.38 88888.00 2016-05-02 15:20:26.375 123 12571.85 30.27 54460.38 88888.00 2016-05-02 15:20:26.500 123 12571.85 30.27 54460.38 88888.00 2016-05-02 15:20:26.625 123 12571.80 30.27 54460.32 88888.00 2016-05-02 15:20:26.750 123 12571.77 30.27 54460.32 88888.00 2016-05-02 15:20:26.875 123 12571.80 30.25 54460.32 88888.00 2016-05-02 15:20:27.000 123 12571.85 30.27 54460.30 88888.00 2016-05-02 15:20:27.125 123 12571.83 30.25 54460.32 88888.00 2016-05-02 15:20:27.250 123 12571.80 30.25 54460.32 88888.00 2016-05-02 15:20:27.375 123 12571.88 30.25 54460.28 88888.00 2016-05-02 15:20:27.500 123 12571.88 30.25 54460.30 88888.00 2016-05-02 15:20:27.625 123 12571.83 30.27 54460.30 88888.00 2016-05-02 15:20:27.750 123 12571.85 30.25 54460.30 88888.00 2016-05-02 15:20:27.875 123 12571.90 30.25 54460.28 88888.00 2016-05-02 15:20:28.000 123 12571.90 30.27 54460.28 88888.00 2016-05-02 15:20:28.125 123 12571.85 30.25 54460.30 88888.00 2016-05-02 15:20:28.250 123 12571.85 30.25 54460.30 88888.00 2016-05-02 15:20:28.375 123 12571.95 30.27 54460.25 88888.00 2016-05-02 15:20:28.500 123 12571.95 30.27 54460.28 88888.00 2016-05-02 15:20:28.625 123 12571.92 30.30 54460.25 88888.00 2016-05-02 15:20:28.750 123 12571.98 30.30 54460.22 88888.00 2016-05-02 15:20:28.875 123 12572.00 30.30 54460.22 88888.00 2016-05-02 15:20:29.000 123 12572.00 30.30 54460.18 88888.00 2016-05-02 15:20:29.125 123 12572.00 30.32 54460.18 88888.00 2016-05-02 15:20:29.250 123 12572.00 30.32 54460.22 88888.00 2016-05-02 15:20:29.375 123 12572.00 30.35 54460.20 88888.00 2016-05-02 15:20:29.500 123 12572.00 30.38 54460.20 88888.00 2016-05-02 15:20:29.625 123 12572.02 30.35 54460.20 88888.00 2016-05-02 15:20:29.750 123 12572.00 30.40 54460.18 88888.00 2016-05-02 15:20:29.875 123 12572.02 30.43 54460.18 88888.00 2016-05-02 15:20:30.000 123 12572.00 30.40 54460.20 88888.00 2016-05-02 15:20:30.125 123 12571.90 30.43 54460.18 88888.00 2016-05-02 15:20:30.250 123 12571.90 30.43 54460.18 88888.00 2016-05-02 15:20:30.375 123 12571.95 30.48 54460.15 88888.00 2016-05-02 15:20:30.500 123 12571.92 30.48 54460.15 88888.00 2016-05-02 15:20:30.625 123 12571.95 30.50 54460.15 88888.00 2016-05-02 15:20:30.750 123 12571.92 30.52 54460.15 88888.00 2016-05-02 15:20:30.875 123 12571.92 30.50 54460.12 88888.00 2016-05-02 15:20:31.000 123 12571.92 30.50 54460.12 88888.00 2016-05-02 15:20:31.125 123 12571.92 30.52 54460.07 88888.00 2016-05-02 15:20:31.250 123 12571.90 30.52 54460.10 88888.00 2016-05-02 15:20:31.375 123 12571.88 30.50 54460.10 88888.00 2016-05-02 15:20:31.500 123 12571.77 30.55 54460.10 88888.00 2016-05-02 15:20:31.625 123 12571.70 30.55 54460.07 88888.00 2016-05-02 15:20:31.750 123 12571.75 30.60 54460.10 88888.00 2016-05-02 15:20:31.875 123 12571.80 30.57 54460.07 88888.00 2016-05-02 15:20:32.000 123 12571.80 30.57 54460.07 88888.00 2016-05-02 15:20:32.125 123 12571.77 30.57 54460.05 88888.00 2016-05-02 15:20:32.250 123 12571.70 30.55 54460.07 88888.00 2016-05-02 15:20:32.375 123 12571.73 30.55 54460.05 88888.00 2016-05-02 15:20:32.500 123 12571.77 30.55 54460.03 88888.00 2016-05-02 15:20:32.625 123 12571.75 30.57 54460.05 88888.00 2016-05-02 15:20:32.750 123 12571.77 30.55 54460.03 88888.00 2016-05-02 15:20:32.875 123 12571.77 30.52 54460.03 88888.00 2016-05-02 15:20:33.000 123 12571.75 30.50 54459.97 88888.00 2016-05-02 15:20:33.125 123 12571.67 30.50 54460.00 88888.00 2016-05-02 15:20:33.250 123 12571.75 30.45 54460.00 88888.00 2016-05-02 15:20:33.375 123 12571.77 30.48 54460.00 88888.00 2016-05-02 15:20:33.500 123 12571.77 30.45 54460.00 88888.00 2016-05-02 15:20:33.625 123 12571.77 30.40 54459.97 88888.00 2016-05-02 15:20:33.750 123 12571.77 30.38 54459.97 88888.00 2016-05-02 15:20:33.875 123 12571.75 30.38 54459.97 88888.00 2016-05-02 15:20:34.000 123 12571.73 30.35 54459.95 88888.00 2016-05-02 15:20:34.125 123 12571.80 30.35 54459.95 88888.00 2016-05-02 15:20:34.250 123 12571.85 30.30 54459.97 88888.00 2016-05-02 15:20:34.375 123 12571.98 30.30 54459.97 88888.00 2016-05-02 15:20:34.500 123 12571.98 30.30 54459.97 88888.00 2016-05-02 15:20:34.625 123 12572.00 30.32 54459.97 88888.00 2016-05-02 15:20:34.750 123 12572.00 30.32 54459.95 88888.00 2016-05-02 15:20:34.875 123 12572.05 30.32 54459.93 88888.00 2016-05-02 15:20:35.000 123 12572.10 30.30 54459.93 88888.00 2016-05-02 15:20:35.125 123 12572.10 30.27 54459.93 88888.00 2016-05-02 15:20:35.250 123 12572.05 30.25 54459.90 88888.00 2016-05-02 15:20:35.375 123 12572.08 30.27 54459.90 88888.00 2016-05-02 15:20:35.500 123 12572.15 30.30 54459.90 88888.00 2016-05-02 15:20:35.625 123 12572.20 30.32 54459.88 88888.00 2016-05-02 15:20:35.750 123 12572.20 30.32 54459.85 88888.00 2016-05-02 15:20:35.875 123 12572.25 30.32 54459.85 88888.00 2016-05-02 15:20:36.000 123 12572.27 30.32 54459.85 88888.00 2016-05-02 15:20:36.125 123 12572.30 30.32 54459.85 88888.00 2016-05-02 15:20:36.250 123 12572.17 30.32 54459.82 88888.00 2016-05-02 15:20:36.375 123 12572.15 30.32 54459.82 88888.00 2016-05-02 15:20:36.500 123 12572.17 30.32 54459.82 88888.00 2016-05-02 15:20:36.625 123 12572.25 30.32 54459.80 88888.00 2016-05-02 15:20:36.750 123 12572.25 30.35 54459.78 88888.00 2016-05-02 15:20:36.875 123 12572.25 30.40 54459.80 88888.00 2016-05-02 15:20:37.000 123 12572.30 30.38 54459.78 88888.00 2016-05-02 15:20:37.125 123 12572.33 30.38 54459.78 88888.00 2016-05-02 15:20:37.250 123 12572.30 30.38 54459.75 88888.00 2016-05-02 15:20:37.375 123 12572.27 30.38 54459.72 88888.00 2016-05-02 15:20:37.500 123 12572.20 30.43 54459.75 88888.00 2016-05-02 15:20:37.625 123 12572.20 30.48 54459.75 88888.00 2016-05-02 15:20:37.750 123 12572.17 30.52 54459.72 88888.00 2016-05-02 15:20:37.875 123 12572.12 30.50 54459.75 88888.00 2016-05-02 15:20:38.000 123 12572.10 30.48 54459.72 88888.00 2016-05-02 15:20:38.125 123 12572.12 30.50 54459.75 88888.00 2016-05-02 15:20:38.250 123 12572.05 30.50 54459.70 88888.00 2016-05-02 15:20:38.375 123 12572.08 30.52 54459.68 88888.00 2016-05-02 15:20:38.500 123 12572.17 30.55 54459.65 88888.00 2016-05-02 15:20:38.625 123 12572.17 30.55 54459.62 88888.00 2016-05-02 15:20:38.750 123 12572.12 30.55 54459.62 88888.00 2016-05-02 15:20:38.875 123 12572.10 30.55 54459.62 88888.00 2016-05-02 15:20:39.000 123 12572.15 30.60 54459.65 88888.00 2016-05-02 15:20:39.125 123 12572.12 30.60 54459.62 88888.00 2016-05-02 15:20:39.250 123 12572.08 30.60 54459.62 88888.00 2016-05-02 15:20:39.375 123 12572.15 30.60 54459.62 88888.00 2016-05-02 15:20:39.500 123 12572.15 30.60 54459.55 88888.00 2016-05-02 15:20:39.625 123 12572.10 30.60 54459.57 88888.00 2016-05-02 15:20:39.750 123 12572.08 30.65 54459.57 88888.00 2016-05-02 15:20:39.875 123 12572.05 30.68 54459.57 88888.00 2016-05-02 15:20:40.000 123 12572.00 30.62 54459.57 88888.00 2016-05-02 15:20:40.125 123 12572.00 30.65 54459.60 88888.00 2016-05-02 15:20:40.250 123 12571.98 30.65 54459.57 88888.00 2016-05-02 15:20:40.375 123 12572.02 30.68 54459.57 88888.00 2016-05-02 15:20:40.500 123 12572.02 30.65 54459.55 88888.00 2016-05-02 15:20:40.625 123 12572.02 30.65 54459.55 88888.00 2016-05-02 15:20:40.750 123 12572.00 30.62 54459.53 88888.00 2016-05-02 15:20:40.875 123 12571.98 30.62 54459.53 88888.00 2016-05-02 15:20:41.000 123 12571.98 30.62 54459.53 88888.00 2016-05-02 15:20:41.125 123 12571.98 30.60 54459.53 88888.00 2016-05-02 15:20:41.250 123 12571.95 30.60 54459.50 88888.00 2016-05-02 15:20:41.375 123 12571.92 30.62 54459.50 88888.00 2016-05-02 15:20:41.500 123 12571.88 30.62 54459.47 88888.00 2016-05-02 15:20:41.625 123 12571.85 30.65 54459.45 88888.00 2016-05-02 15:20:41.750 123 12571.85 30.62 54459.45 88888.00 2016-05-02 15:20:41.875 123 12571.85 30.60 54459.45 88888.00 2016-05-02 15:20:42.000 123 12571.83 30.57 54459.45 88888.00 2016-05-02 15:20:42.125 123 12571.75 30.55 54459.50 88888.00 2016-05-02 15:20:42.250 123 12571.70 30.52 54459.50 88888.00 2016-05-02 15:20:42.375 123 12571.73 30.55 54459.47 88888.00 2016-05-02 15:20:42.500 123 12571.70 30.55 54459.47 88888.00 2016-05-02 15:20:42.625 123 12571.67 30.52 54459.47 88888.00 2016-05-02 15:20:42.750 123 12571.62 30.50 54459.45 88888.00 2016-05-02 15:20:42.875 123 12571.62 30.50 54459.45 88888.00 2016-05-02 15:20:43.000 123 12571.60 30.50 54459.45 88888.00 2016-05-02 15:20:43.125 123 12571.62 30.48 54459.45 88888.00 2016-05-02 15:20:43.250 123 12571.62 30.48 54459.47 88888.00 2016-05-02 15:20:43.375 123 12571.62 30.48 54459.45 88888.00 2016-05-02 15:20:43.500 123 12571.62 30.50 54459.43 88888.00 2016-05-02 15:20:43.625 123 12571.65 30.48 54459.43 88888.00 2016-05-02 15:20:43.750 123 12571.65 30.45 54459.43 88888.00 2016-05-02 15:20:43.875 123 12571.65 30.48 54459.43 88888.00 2016-05-02 15:20:44.000 123 12571.62 30.45 54459.43 88888.00 2016-05-02 15:20:44.125 123 12571.60 30.43 54459.43 88888.00 2016-05-02 15:20:44.250 123 12571.52 30.43 54459.40 88888.00 2016-05-02 15:20:44.375 123 12571.58 30.45 54459.38 88888.00 2016-05-02 15:20:44.500 123 12571.65 30.40 54459.35 88888.00 2016-05-02 15:20:44.625 123 12571.65 30.40 54459.38 88888.00 2016-05-02 15:20:44.750 123 12571.65 30.40 54459.38 88888.00 2016-05-02 15:20:44.875 123 12571.70 30.40 54459.35 88888.00 2016-05-02 15:20:45.000 123 12571.73 30.40 54459.38 88888.00 2016-05-02 15:20:45.125 123 12571.67 30.43 54459.38 88888.00 2016-05-02 15:20:45.250 123 12571.62 30.43 54459.38 88888.00 2016-05-02 15:20:45.375 123 12571.73 30.45 54459.35 88888.00 2016-05-02 15:20:45.500 123 12571.77 30.43 54459.32 88888.00 2016-05-02 15:20:45.625 123 12571.80 30.45 54459.32 88888.00 2016-05-02 15:20:45.750 123 12571.83 30.50 54459.35 88888.00 2016-05-02 15:20:45.875 123 12571.85 30.52 54459.35 88888.00 2016-05-02 15:20:46.000 123 12571.90 30.57 54459.35 88888.00 2016-05-02 15:20:46.125 123 12571.90 30.60 54459.35 88888.00 2016-05-02 15:20:46.250 123 12571.88 30.62 54459.32 88888.00 2016-05-02 15:20:46.375 123 12571.90 30.68 54459.32 88888.00 2016-05-02 15:20:46.500 123 12571.90 30.73 54459.28 88888.00 2016-05-02 15:20:46.625 123 12571.95 30.75 54459.25 88888.00 2016-05-02 15:20:46.750 123 12571.95 30.82 54459.28 88888.00 2016-05-02 15:20:46.875 123 12571.92 30.85 54459.28 88888.00 2016-05-02 15:20:47.000 123 12571.92 30.88 54459.28 88888.00 2016-05-02 15:20:47.125 123 12571.92 30.90 54459.25 88888.00 2016-05-02 15:20:47.250 123 12571.92 30.93 54459.28 88888.00 2016-05-02 15:20:47.375 123 12571.95 30.95 54459.22 88888.00 2016-05-02 15:20:47.500 123 12572.00 31.00 54459.22 88888.00 2016-05-02 15:20:47.625 123 12572.05 31.05 54459.18 88888.00 2016-05-02 15:20:47.750 123 12572.02 31.05 54459.18 88888.00 2016-05-02 15:20:47.875 123 12572.10 31.07 54459.18 88888.00 2016-05-02 15:20:48.000 123 12572.12 31.10 54459.15 88888.00 2016-05-02 15:20:48.125 123 12572.15 31.15 54459.12 88888.00 2016-05-02 15:20:48.250 123 12572.12 31.18 54459.12 88888.00 2016-05-02 15:20:48.375 123 12572.17 31.18 54459.10 88888.00 2016-05-02 15:20:48.500 123 12572.23 31.20 54459.10 88888.00 2016-05-02 15:20:48.625 123 12572.27 31.25 54459.10 88888.00 2016-05-02 15:20:48.750 123 12572.25 31.27 54459.10 88888.00 2016-05-02 15:20:48.875 123 12572.33 31.32 54459.07 88888.00 2016-05-02 15:20:49.000 123 12572.33 31.32 54459.03 88888.00 2016-05-02 15:20:49.125 123 12572.38 31.35 54459.03 88888.00 2016-05-02 15:20:49.250 123 12572.48 31.38 54459.00 88888.00 2016-05-02 15:20:49.375 123 12572.55 31.40 54459.00 88888.00 2016-05-02 15:20:49.500 123 12572.50 31.40 54459.03 88888.00 2016-05-02 15:20:49.625 123 12572.50 31.43 54459.00 88888.00 2016-05-02 15:20:49.750 123 12572.55 31.48 54458.97 88888.00 2016-05-02 15:20:49.875 123 12572.55 31.50 54458.95 88888.00 2016-05-02 15:20:50.000 123 12572.50 31.55 54458.95 88888.00 2016-05-02 15:20:50.125 123 12572.55 31.62 54458.93 88888.00 2016-05-02 15:20:50.250 123 12572.55 31.60 54458.93 88888.00 2016-05-02 15:20:50.375 123 12572.58 31.68 54458.93 88888.00 2016-05-02 15:20:50.500 123 12572.58 31.68 54458.88 88888.00 2016-05-02 15:20:50.625 123 12572.62 31.70 54458.85 88888.00 2016-05-02 15:20:50.750 123 12572.65 31.70 54458.85 88888.00 2016-05-02 15:20:50.875 123 12572.65 31.75 54458.85 88888.00 2016-05-02 15:20:51.000 123 12572.67 31.77 54458.82 88888.00 2016-05-02 15:20:51.125 123 12572.70 31.80 54458.82 88888.00 2016-05-02 15:20:51.250 123 12572.70 31.80 54458.80 88888.00 2016-05-02 15:20:51.375 123 12572.73 31.82 54458.80 88888.00 2016-05-02 15:20:51.500 123 12572.70 31.88 54458.78 88888.00 2016-05-02 15:20:51.625 123 12572.75 31.88 54458.75 88888.00 2016-05-02 15:20:51.750 123 12572.73 31.93 54458.75 88888.00 2016-05-02 15:20:51.875 123 12572.77 31.93 54458.72 88888.00 2016-05-02 15:20:52.000 123 12572.77 31.95 54458.72 88888.00 2016-05-02 15:20:52.125 123 12572.83 31.95 54458.75 88888.00 2016-05-02 15:20:52.250 123 12572.80 31.98 54458.72 88888.00 2016-05-02 15:20:52.375 123 12572.80 32.00 54458.72 88888.00 2016-05-02 15:20:52.500 123 12572.85 32.02 54458.70 88888.00 2016-05-02 15:20:52.625 123 12572.85 32.02 54458.68 88888.00 2016-05-02 15:20:52.750 123 12572.90 32.02 54458.65 88888.00 2016-05-02 15:20:52.875 123 12572.90 32.05 54458.62 88888.00 2016-05-02 15:20:53.000 123 12572.83 32.05 54458.62 88888.00 2016-05-02 15:20:53.125 123 12572.77 32.10 54458.65 88888.00 2016-05-02 15:20:53.250 123 12572.77 32.12 54458.62 88888.00 2016-05-02 15:20:53.375 123 12572.90 32.15 54458.60 88888.00 2016-05-02 15:20:53.500 123 12572.90 32.15 54458.60 88888.00 2016-05-02 15:20:53.625 123 12572.88 32.15 54458.60 88888.00 2016-05-02 15:20:53.750 123 12572.92 32.12 54458.60 88888.00 2016-05-02 15:20:53.875 123 12572.95 32.17 54458.60 88888.00 2016-05-02 15:20:54.000 123 12572.90 32.17 54458.57 88888.00 2016-05-02 15:20:54.125 123 12572.85 32.15 54458.57 88888.00 2016-05-02 15:20:54.250 123 12572.80 32.15 54458.57 88888.00 2016-05-02 15:20:54.375 123 12572.83 32.20 54458.60 88888.00 2016-05-02 15:20:54.500 123 12572.85 32.23 54458.60 88888.00 2016-05-02 15:20:54.625 123 12572.88 32.20 54458.55 88888.00 2016-05-02 15:20:54.750 123 12572.90 32.20 54458.55 88888.00 2016-05-02 15:20:54.875 123 12572.88 32.17 54458.57 88888.00 2016-05-02 15:20:55.000 123 12572.85 32.17 54458.57 88888.00 2016-05-02 15:20:55.125 123 12572.85 32.17 54458.55 88888.00 2016-05-02 15:20:55.250 123 12572.88 32.20 54458.53 88888.00 2016-05-02 15:20:55.375 123 12572.85 32.20 54458.53 88888.00 2016-05-02 15:20:55.500 123 12572.80 32.20 54458.53 88888.00 2016-05-02 15:20:55.625 123 12572.83 32.20 54458.53 88888.00 2016-05-02 15:20:55.750 123 12572.80 32.20 54458.55 88888.00 2016-05-02 15:20:55.875 123 12572.80 32.17 54458.55 88888.00 2016-05-02 15:20:56.000 123 12572.80 32.15 54458.53 88888.00 2016-05-02 15:20:56.125 123 12572.80 32.15 54458.50 88888.00 2016-05-02 15:20:56.250 123 12572.77 32.12 54458.53 88888.00 2016-05-02 15:20:56.375 123 12572.73 32.12 54458.55 88888.00 2016-05-02 15:20:56.500 123 12572.70 32.12 54458.55 88888.00 2016-05-02 15:20:56.625 123 12572.73 32.10 54458.53 88888.00 2016-05-02 15:20:56.750 123 12572.77 32.10 54458.50 88888.00 2016-05-02 15:20:56.875 123 12572.80 32.10 54458.50 88888.00 2016-05-02 15:20:57.000 123 12572.80 32.10 54458.50 88888.00 2016-05-02 15:20:57.125 123 12572.80 32.08 54458.55 88888.00 2016-05-02 15:20:57.250 123 12572.75 32.02 54458.55 88888.00 2016-05-02 15:20:57.375 123 12572.75 32.00 54458.53 88888.00 2016-05-02 15:20:57.500 123 12572.75 32.02 54458.53 88888.00 2016-05-02 15:20:57.625 123 12572.73 32.00 54458.50 88888.00 2016-05-02 15:20:57.750 123 12572.75 31.98 54458.55 88888.00 2016-05-02 15:20:57.875 123 12572.73 31.98 54458.53 88888.00 2016-05-02 15:20:58.000 123 12572.70 31.95 54458.50 88888.00 2016-05-02 15:20:58.125 123 12572.70 31.93 54458.53 88888.00 2016-05-02 15:20:58.250 123 12572.67 31.88 54458.53 88888.00 2016-05-02 15:20:58.375 123 12572.75 31.85 54458.53 88888.00 2016-05-02 15:20:58.500 123 12572.75 31.80 54458.50 88888.00 2016-05-02 15:20:58.625 123 12572.73 31.82 54458.53 88888.00 2016-05-02 15:20:58.750 123 12572.67 31.80 54458.50 88888.00 2016-05-02 15:20:58.875 123 12572.67 31.77 54458.50 88888.00 2016-05-02 15:20:59.000 123 12572.75 31.80 54458.50 88888.00 2016-05-02 15:20:59.125 123 12572.77 31.80 54458.50 88888.00 2016-05-02 15:20:59.250 123 12572.77 31.75 54458.50 88888.00 2016-05-02 15:20:59.375 123 12572.80 31.75 54458.47 88888.00 2016-05-02 15:20:59.500 123 12572.80 31.73 54458.45 88888.00 2016-05-02 15:20:59.625 123 12572.77 31.73 54458.45 88888.00 2016-05-02 15:20:59.750 123 12572.77 31.75 54458.45 88888.00 2016-05-02 15:20:59.875 123 12572.80 31.75 54458.43 88888.00 2016-05-02 15:21:00.000 123 12572.77 31.75 54458.43 88888.00 2016-05-02 15:21:00.125 123 12572.77 31.75 54458.45 88888.00 2016-05-02 15:21:00.250 123 12572.73 31.75 54458.45 88888.00 2016-05-02 15:21:00.375 123 12572.73 31.77 54458.43 88888.00 2016-05-02 15:21:00.500 123 12572.75 31.77 54458.40 88888.00 2016-05-02 15:21:00.625 123 12572.80 31.77 54458.40 88888.00 2016-05-02 15:21:00.750 123 12572.90 31.80 54458.38 88888.00 2016-05-02 15:21:00.875 123 12572.92 31.80 54458.40 88888.00 2016-05-02 15:21:01.000 123 12572.98 31.82 54458.38 88888.00 2016-05-02 15:21:01.125 123 12573.00 31.88 54458.38 88888.00 2016-05-02 15:21:01.250 123 12572.92 31.88 54458.40 88888.00 2016-05-02 15:21:01.375 123 12572.90 31.90 54458.38 88888.00 2016-05-02 15:21:01.500 123 12572.83 31.90 54458.35 88888.00 2016-05-02 15:21:01.625 123 12572.83 31.93 54458.32 88888.00 2016-05-02 15:21:01.750 123 12572.90 31.95 54458.35 88888.00 2016-05-02 15:21:01.875 123 12572.88 31.98 54458.32 88888.00 2016-05-02 15:21:02.000 123 12572.88 31.95 54458.32 88888.00 2016-05-02 15:21:02.125 123 12572.88 31.95 54458.32 88888.00 2016-05-02 15:21:02.250 123 12572.85 31.98 54458.35 88888.00 2016-05-02 15:21:02.375 123 12572.88 32.02 54458.32 88888.00 2016-05-02 15:21:02.500 123 12572.88 32.02 54458.28 88888.00 2016-05-02 15:21:02.625 123 12572.90 32.02 54458.30 88888.00 2016-05-02 15:21:02.750 123 12572.92 32.05 54458.30 88888.00 2016-05-02 15:21:02.875 123 12572.95 32.08 54458.28 88888.00 2016-05-02 15:21:03.000 123 12572.88 32.08 54458.28 88888.00 2016-05-02 15:21:03.125 123 12572.83 32.05 54458.30 88888.00 2016-05-02 15:21:03.250 123 12572.85 32.05 54458.28 88888.00 2016-05-02 15:21:03.375 123 12572.90 32.10 54458.28 88888.00 2016-05-02 15:21:03.500 123 12572.90 32.10 54458.25 88888.00 2016-05-02 15:21:03.625 123 12572.88 32.12 54458.28 88888.00 2016-05-02 15:21:03.750 123 12572.83 32.12 54458.28 88888.00 2016-05-02 15:21:03.875 123 12572.80 32.12 54458.25 88888.00 2016-05-02 15:21:04.000 123 12572.80 32.15 54458.28 88888.00 2016-05-02 15:21:04.125 123 12572.88 32.17 54458.28 88888.00 2016-05-02 15:21:04.250 123 12572.88 32.20 54458.28 88888.00 2016-05-02 15:21:04.375 123 12572.90 32.23 54458.25 88888.00 2016-05-02 15:21:04.500 123 12572.90 32.20 54458.22 88888.00 2016-05-02 15:21:04.625 123 12572.90 32.23 54458.22 88888.00 2016-05-02 15:21:04.750 123 12572.90 32.25 54458.22 88888.00 2016-05-02 15:21:04.875 123 12572.90 32.23 54458.22 88888.00 2016-05-02 15:21:05.000 123 12572.90 32.23 54458.20 88888.00 2016-05-02 15:21:05.125 123 12572.92 32.25 54458.20 88888.00 2016-05-02 15:21:05.250 123 12572.92 32.25 54458.18 88888.00 2016-05-02 15:21:05.375 123 12572.98 32.25 54458.18 88888.00 2016-05-02 15:21:05.500 123 12572.98 32.25 54458.15 88888.00 2016-05-02 15:21:05.625 123 12572.92 32.25 54458.15 88888.00 2016-05-02 15:21:05.750 123 12572.85 32.25 54458.15 88888.00 2016-05-02 15:21:05.875 123 12572.88 32.30 54458.15 88888.00 2016-05-02 15:21:06.000 123 12572.92 32.30 54458.12 88888.00 2016-05-02 15:21:06.125 123 12572.90 32.30 54458.12 88888.00 2016-05-02 15:21:06.250 123 12572.90 32.27 54458.15 88888.00 2016-05-02 15:21:06.375 123 12572.98 32.33 54458.12 88888.00 2016-05-02 15:21:06.500 123 12573.00 32.35 54458.10 88888.00 2016-05-02 15:21:06.625 123 12572.98 32.35 54458.05 88888.00 2016-05-02 15:21:06.750 123 12573.00 32.33 54458.07 88888.00 2016-05-02 15:21:06.875 123 12573.02 32.38 54458.05 88888.00 2016-05-02 15:21:07.000 123 12573.02 32.40 54458.05 88888.00 2016-05-02 15:21:07.125 123 12573.00 32.42 54458.05 88888.00 2016-05-02 15:21:07.250 123 12572.95 32.42 54458.05 88888.00 2016-05-02 15:21:07.375 123 12573.00 32.45 54458.05 88888.00 2016-05-02 15:21:07.500 123 12573.02 32.48 54458.05 88888.00 2016-05-02 15:21:07.625 123 12573.08 32.48 54458.05 88888.00 2016-05-02 15:21:07.750 123 12573.12 32.50 54458.05 88888.00 2016-05-02 15:21:07.875 123 12573.15 32.50 54458.05 88888.00 2016-05-02 15:21:08.000 123 12573.15 32.50 54458.03 88888.00 2016-05-02 15:21:08.125 123 12573.10 32.55 54458.03 88888.00 2016-05-02 15:21:08.250 123 12573.02 32.52 54458.03 88888.00 2016-05-02 15:21:08.375 123 12573.08 32.50 54458.03 88888.00 2016-05-02 15:21:08.500 123 12573.10 32.50 54458.00 88888.00 2016-05-02 15:21:08.625 123 12573.05 32.50 54458.00 88888.00 2016-05-02 15:21:08.750 123 12572.98 32.55 54457.97 88888.00 2016-05-02 15:21:08.875 123 12572.92 32.58 54458.00 88888.00 2016-05-02 15:21:09.000 123 12572.88 32.60 54458.00 88888.00 2016-05-02 15:21:09.125 123 12572.85 32.62 54458.03 88888.00 2016-05-02 15:21:09.250 123 12572.83 32.60 54458.05 88888.00 2016-05-02 15:21:09.375 123 12572.80 32.62 54458.05 88888.00 2016-05-02 15:21:09.500 123 12572.75 32.62 54458.03 88888.00 2016-05-02 15:21:09.625 123 12572.75 32.60 54458.00 88888.00 2016-05-02 15:21:09.750 123 12572.73 32.62 54458.03 88888.00 2016-05-02 15:21:09.875 123 12572.65 32.60 54458.00 88888.00 2016-05-02 15:21:10.000 123 12572.60 32.58 54458.00 88888.00 2016-05-02 15:21:10.125 123 12572.60 32.55 54457.97 88888.00 2016-05-02 15:21:10.250 123 12572.58 32.58 54458.00 88888.00 2016-05-02 15:21:10.375 123 12572.58 32.58 54458.03 88888.00 2016-05-02 15:21:10.500 123 12572.48 32.58 54458.03 88888.00 2016-05-02 15:21:10.625 123 12572.40 32.58 54458.05 88888.00 2016-05-02 15:21:10.750 123 12572.30 32.58 54458.03 88888.00 2016-05-02 15:21:10.875 123 12572.23 32.52 54458.03 88888.00 2016-05-02 15:21:11.000 123 12572.20 32.48 54458.03 88888.00 2016-05-02 15:21:11.125 123 12572.20 32.48 54458.00 88888.00 2016-05-02 15:21:11.250 123 12572.17 32.45 54458.03 88888.00 2016-05-02 15:21:11.375 123 12572.12 32.45 54458.00 88888.00 2016-05-02 15:21:11.500 123 12572.08 32.42 54458.03 88888.00 2016-05-02 15:21:11.625 123 12572.08 32.42 54458.03 88888.00 2016-05-02 15:21:11.750 123 12572.05 32.40 54458.03 88888.00 2016-05-02 15:21:11.875 123 12572.02 32.38 54458.03 88888.00 2016-05-02 15:21:12.000 123 12572.02 32.33 54458.00 88888.00 2016-05-02 15:21:12.125 123 12572.00 32.30 54458.03 88888.00 2016-05-02 15:21:12.250 123 12571.90 32.25 54458.03 88888.00 2016-05-02 15:21:12.375 123 12571.90 32.25 54458.03 88888.00 2016-05-02 15:21:12.500 123 12571.92 32.23 54458.03 88888.00 2016-05-02 15:21:12.625 123 12571.88 32.20 54458.05 88888.00 2016-05-02 15:21:12.750 123 12571.85 32.17 54458.07 88888.00 2016-05-02 15:21:12.875 123 12571.80 32.15 54458.05 88888.00 2016-05-02 15:21:13.000 123 12571.80 32.10 54458.03 88888.00 2016-05-02 15:21:13.125 123 12571.77 32.10 54458.03 88888.00 2016-05-02 15:21:13.250 123 12571.73 32.10 54458.03 88888.00 2016-05-02 15:21:13.375 123 12571.83 32.08 54458.00 88888.00 2016-05-02 15:21:13.500 123 12571.83 32.02 54458.00 88888.00 2016-05-02 15:21:13.625 123 12571.77 32.00 54458.00 88888.00 2016-05-02 15:21:13.750 123 12571.77 32.05 54458.00 88888.00 2016-05-02 15:21:13.875 123 12571.77 32.00 54458.03 88888.00 2016-05-02 15:21:14.000 123 12571.75 32.00 54458.03 88888.00 2016-05-02 15:21:14.125 123 12571.77 32.02 54458.05 88888.00 2016-05-02 15:21:14.250 123 12571.75 31.98 54458.00 88888.00 2016-05-02 15:21:14.375 123 12571.77 31.98 54458.03 88888.00 2016-05-02 15:21:14.500 123 12571.77 31.98 54458.03 88888.00 2016-05-02 15:21:14.625 123 12571.83 31.95 54458.05 88888.00 2016-05-02 15:21:14.750 123 12571.85 31.95 54458.05 88888.00 2016-05-02 15:21:14.875 123 12571.85 31.95 54458.05 88888.00 2016-05-02 15:21:15.000 123 12571.88 31.95 54458.03 88888.00 2016-05-02 15:21:15.125 123 12571.90 31.95 54458.05 88888.00 2016-05-02 15:21:15.250 123 12571.85 31.98 54458.05 88888.00 2016-05-02 15:21:15.375 123 12571.85 31.98 54458.07 88888.00 2016-05-02 15:21:15.500 123 12571.88 32.00 54458.05 88888.00 2016-05-02 15:21:15.625 123 12571.90 32.02 54458.03 88888.00 2016-05-02 15:21:15.750 123 12571.88 32.00 54458.03 88888.00 2016-05-02 15:21:15.875 123 12571.90 32.00 54458.00 88888.00 2016-05-02 15:21:16.000 123 12571.92 32.02 54458.00 88888.00 2016-05-02 15:21:16.125 123 12571.95 32.08 54458.00 88888.00 2016-05-02 15:21:16.250 123 12571.90 32.10 54458.00 88888.00 2016-05-02 15:21:16.375 123 12571.85 32.10 54457.97 88888.00 2016-05-02 15:21:16.500 123 12571.88 32.10 54457.95 88888.00 2016-05-02 15:21:16.625 123 12571.90 32.12 54457.95 88888.00 2016-05-02 15:21:16.750 123 12571.98 32.15 54457.97 88888.00 2016-05-02 15:21:16.875 123 12572.02 32.17 54457.95 88888.00 2016-05-02 15:21:17.000 123 12572.10 32.20 54457.95 88888.00 2016-05-02 15:21:17.125 123 12572.12 32.23 54457.93 88888.00 2016-05-02 15:21:17.250 123 12572.12 32.23 54457.93 88888.00 2016-05-02 15:21:17.375 123 12572.10 32.25 54457.93 88888.00 2016-05-02 15:21:17.500 123 12572.05 32.27 54457.93 88888.00 2016-05-02 15:21:17.625 123 12572.05 32.33 54457.93 88888.00 2016-05-02 15:21:17.750 123 12572.12 32.35 54457.93 88888.00 2016-05-02 15:21:17.875 123 12572.20 32.38 54457.93 88888.00 2016-05-02 15:21:18.000 123 12572.17 32.40 54457.88 88888.00 2016-05-02 15:21:18.125 123 12572.15 32.42 54457.88 88888.00 2016-05-02 15:21:18.250 123 12572.20 32.45 54457.85 88888.00 2016-05-02 15:21:18.375 123 12572.30 32.48 54457.88 88888.00 2016-05-02 15:21:18.500 123 12572.30 32.50 54457.85 88888.00 2016-05-02 15:21:18.625 123 12572.30 32.55 54457.85 88888.00 2016-05-02 15:21:18.750 123 12572.27 32.58 54457.85 88888.00 2016-05-02 15:21:18.875 123 12572.27 32.58 54457.82 88888.00 2016-05-02 15:21:19.000 123 12572.27 32.60 54457.80 88888.00 2016-05-02 15:21:19.125 123 12572.35 32.60 54457.80 88888.00 2016-05-02 15:21:19.250 123 12572.40 32.62 54457.80 88888.00 2016-05-02 15:21:19.375 123 12572.42 32.65 54457.80 88888.00 2016-05-02 15:21:19.500 123 12572.38 32.67 54457.78 88888.00 2016-05-02 15:21:19.625 123 12572.42 32.70 54457.78 88888.00 2016-05-02 15:21:19.750 123 12572.48 32.75 54457.78 88888.00 2016-05-02 15:21:19.875 123 12572.48 32.77 54457.75 88888.00 2016-05-02 15:21:20.000 123 12572.52 32.75 54457.72 88888.00 2016-05-02 15:21:20.125 123 12572.50 32.75 54457.72 88888.00 2016-05-02 15:21:20.250 123 12572.40 32.83 54457.75 88888.00 2016-05-02 15:21:20.375 123 12572.45 32.85 54457.72 88888.00 2016-05-02 15:21:20.500 123 12572.52 32.90 54457.70 88888.00 2016-05-02 15:21:20.625 123 12572.62 32.90 54457.68 88888.00 2016-05-02 15:21:20.750 123 12572.67 32.92 54457.70 88888.00 2016-05-02 15:21:20.875 123 12572.65 32.98 54457.70 88888.00 2016-05-02 15:21:21.000 123 12572.67 33.05 54457.70 88888.00 2016-05-02 15:21:21.125 123 12572.65 33.02 54457.70 88888.00 2016-05-02 15:21:21.250 123 12572.65 33.02 54457.68 88888.00 2016-05-02 15:21:21.375 123 12572.73 33.05 54457.68 88888.00 2016-05-02 15:21:21.500 123 12572.73 33.10 54457.65 88888.00 2016-05-02 15:21:21.625 123 12572.75 33.17 54457.62 88888.00 2016-05-02 15:21:21.750 123 12572.80 33.23 54457.65 88888.00 2016-05-02 15:21:21.875 123 12572.75 33.25 54457.68 88888.00 2016-05-02 15:21:22.000 123 12572.70 33.27 54457.62 88888.00 2016-05-02 15:21:22.125 123 12572.75 33.30 54457.60 88888.00 2016-05-02 15:21:22.250 123 12572.83 33.33 54457.60 88888.00 2016-05-02 15:21:22.375 123 12572.83 33.33 54457.60 88888.00 2016-05-02 15:21:22.500 123 12572.83 33.35 54457.60 88888.00 2016-05-02 15:21:22.625 123 12572.80 33.38 54457.60 88888.00 2016-05-02 15:21:22.750 123 12572.83 33.42 54457.57 88888.00 2016-05-02 15:21:22.875 123 12572.85 33.42 54457.55 88888.00 2016-05-02 15:21:23.000 123 12572.88 33.42 54457.55 88888.00 2016-05-02 15:21:23.125 123 12572.88 33.45 54457.57 88888.00 2016-05-02 15:21:23.250 123 12572.83 33.45 54457.57 88888.00 2016-05-02 15:21:23.375 123 12572.85 33.50 54457.57 88888.00 2016-05-02 15:21:23.500 123 12572.90 33.45 54457.55 88888.00 2016-05-02 15:21:23.625 123 12572.90 33.42 54457.57 88888.00 2016-05-02 15:21:23.750 123 12572.92 33.45 54457.55 88888.00 2016-05-02 15:21:23.875 123 12572.92 33.45 54457.55 88888.00 2016-05-02 15:21:24.000 123 12572.90 33.45 54457.55 88888.00 2016-05-02 15:21:24.125 123 12572.88 33.45 54457.55 88888.00 2016-05-02 15:21:24.250 123 12572.88 33.40 54457.53 88888.00 2016-05-02 15:21:24.375 123 12572.88 33.42 54457.53 88888.00 2016-05-02 15:21:24.500 123 12572.77 33.45 54457.53 88888.00 2016-05-02 15:21:24.625 123 12572.75 33.48 54457.53 88888.00 2016-05-02 15:21:24.750 123 12572.80 33.48 54457.50 88888.00 2016-05-02 15:21:24.875 123 12572.83 33.50 54457.47 88888.00 2016-05-02 15:21:25.000 123 12572.80 33.45 54457.50 88888.00 2016-05-02 15:21:25.125 123 12572.83 33.40 54457.53 88888.00 2016-05-02 15:21:25.250 123 12572.83 33.35 54457.53 88888.00 2016-05-02 15:21:25.375 123 12572.90 33.35 54457.50 88888.00 2016-05-02 15:21:25.500 123 12572.92 33.35 54457.50 88888.00 2016-05-02 15:21:25.625 123 12572.90 33.33 54457.50 88888.00 2016-05-02 15:21:25.750 123 12572.90 33.33 54457.50 88888.00 2016-05-02 15:21:25.875 123 12572.88 33.33 54457.50 88888.00 2016-05-02 15:21:26.000 123 12572.85 33.30 54457.50 88888.00 2016-05-02 15:21:26.125 123 12572.85 33.30 54457.50 88888.00 2016-05-02 15:21:26.250 123 12572.88 33.25 54457.47 88888.00 2016-05-02 15:21:26.375 123 12572.90 33.27 54457.45 88888.00 2016-05-02 15:21:26.500 123 12572.88 33.27 54457.45 88888.00 2016-05-02 15:21:26.625 123 12572.88 33.25 54457.45 88888.00 2016-05-02 15:21:26.750 123 12572.88 33.20 54457.45 88888.00 2016-05-02 15:21:26.875 123 12572.90 33.20 54457.47 88888.00 2016-05-02 15:21:27.000 123 12572.98 33.23 54457.45 88888.00 2016-05-02 15:21:27.125 123 12572.95 33.23 54457.45 88888.00 2016-05-02 15:21:27.250 123 12572.95 33.20 54457.45 88888.00 2016-05-02 15:21:27.375 123 12573.02 33.20 54457.45 88888.00 2016-05-02 15:21:27.500 123 12573.10 33.17 54457.45 88888.00 2016-05-02 15:21:27.625 123 12573.08 33.17 54457.47 88888.00 2016-05-02 15:21:27.750 123 12573.05 33.17 54457.43 88888.00 2016-05-02 15:21:27.875 123 12573.05 33.12 54457.45 88888.00 2016-05-02 15:21:28.000 123 12573.10 33.12 54457.45 88888.00 2016-05-02 15:21:28.125 123 12573.15 33.12 54457.43 88888.00 2016-05-02 15:21:28.250 123 12573.15 33.10 54457.40 88888.00 2016-05-02 15:21:28.375 123 12573.20 33.10 54457.40 88888.00 2016-05-02 15:21:28.500 123 12573.17 33.12 54457.40 88888.00 2016-05-02 15:21:28.625 123 12573.17 33.10 54457.38 88888.00 2016-05-02 15:21:28.750 123 12573.17 33.12 54457.40 88888.00 2016-05-02 15:21:28.875 123 12573.23 33.10 54457.40 88888.00 2016-05-02 15:21:29.000 123 12573.25 33.05 54457.35 88888.00 2016-05-02 15:21:29.125 123 12573.23 33.05 54457.38 88888.00 2016-05-02 15:21:29.250 123 12573.23 33.02 54457.38 88888.00 2016-05-02 15:21:29.375 123 12573.23 33.02 54457.35 88888.00 2016-05-02 15:21:29.500 123 12573.27 33.02 54457.38 88888.00 2016-05-02 15:21:29.625 123 12573.33 33.02 54457.40 88888.00 2016-05-02 15:21:29.750 123 12573.35 33.00 54457.40 88888.00 2016-05-02 15:21:29.875 123 12573.38 33.00 54457.38 88888.00 2016-05-02 15:21:30.000 123 12573.45 33.05 54457.35 88888.00 2016-05-02 15:21:30.125 123 12573.45 33.00 54457.35 88888.00 2016-05-02 15:21:30.250 123 12573.38 32.98 54457.38 88888.00 2016-05-02 15:21:30.375 123 12573.40 32.95 54457.35 88888.00 2016-05-02 15:21:30.500 123 12573.48 32.98 54457.35 88888.00 2016-05-02 15:21:30.625 123 12573.50 32.95 54457.32 88888.00 2016-05-02 15:21:30.750 123 12573.58 32.95 54457.35 88888.00 2016-05-02 15:21:30.875 123 12573.55 32.95 54457.32 88888.00 2016-05-02 15:21:31.000 123 12573.52 32.92 54457.32 88888.00 2016-05-02 15:21:31.125 123 12573.55 32.95 54457.35 88888.00 2016-05-02 15:21:31.250 123 12573.58 32.98 54457.35 88888.00 2016-05-02 15:21:31.375 123 12573.60 32.95 54457.35 88888.00 2016-05-02 15:21:31.500 123 12573.60 32.95 54457.32 88888.00 2016-05-02 15:21:31.625 123 12573.60 32.95 54457.32 88888.00 2016-05-02 15:21:31.750 123 12573.60 33.00 54457.35 88888.00 2016-05-02 15:21:31.875 123 12573.55 32.95 54457.32 88888.00 2016-05-02 15:21:32.000 123 12573.52 32.95 54457.30 88888.00 2016-05-02 15:21:32.125 123 12573.52 32.95 54457.30 88888.00 2016-05-02 15:21:32.250 123 12573.48 32.95 54457.25 88888.00 2016-05-02 15:21:32.375 123 12573.48 32.95 54457.25 88888.00 2016-05-02 15:21:32.500 123 12573.48 32.98 54457.30 88888.00 2016-05-02 15:21:32.625 123 12573.45 32.95 54457.30 88888.00 2016-05-02 15:21:32.750 123 12573.48 32.98 54457.32 88888.00 2016-05-02 15:21:32.875 123 12573.52 32.95 54457.32 88888.00 2016-05-02 15:21:33.000 123 12573.50 32.95 54457.30 88888.00 2016-05-02 15:21:33.125 123 12573.50 32.92 54457.32 88888.00 2016-05-02 15:21:33.250 123 12573.50 32.90 54457.32 88888.00 2016-05-02 15:21:33.375 123 12573.48 32.95 54457.32 88888.00 2016-05-02 15:21:33.500 123 12573.40 32.98 54457.32 88888.00 2016-05-02 15:21:33.625 123 12573.42 32.95 54457.32 88888.00 2016-05-02 15:21:33.750 123 12573.48 32.95 54457.30 88888.00 2016-05-02 15:21:33.875 123 12573.40 32.95 54457.32 88888.00 2016-05-02 15:21:34.000 123 12573.38 32.90 54457.30 88888.00 2016-05-02 15:21:34.125 123 12573.38 32.85 54457.32 88888.00 2016-05-02 15:21:34.250 123 12573.33 32.85 54457.30 88888.00 2016-05-02 15:21:34.375 123 12573.30 32.85 54457.30 88888.00 2016-05-02 15:21:34.500 123 12573.27 32.85 54457.28 88888.00 2016-05-02 15:21:34.625 123 12573.23 32.83 54457.28 88888.00 2016-05-02 15:21:34.750 123 12573.15 32.80 54457.30 88888.00 2016-05-02 15:21:34.875 123 12573.12 32.80 54457.32 88888.00 2016-05-02 15:21:35.000 123 12573.12 32.77 54457.30 88888.00 2016-05-02 15:21:35.125 123 12573.08 32.77 54457.32 88888.00 2016-05-02 15:21:35.250 123 12573.00 32.73 54457.32 88888.00 2016-05-02 15:21:35.375 123 12573.05 32.73 54457.32 88888.00 2016-05-02 15:21:35.500 123 12573.00 32.67 54457.32 88888.00 2016-05-02 15:21:35.625 123 12573.00 32.65 54457.32 88888.00 2016-05-02 15:21:35.750 123 12572.95 32.60 54457.32 88888.00 2016-05-02 15:21:35.875 123 12572.90 32.60 54457.32 88888.00 2016-05-02 15:21:36.000 123 12572.88 32.58 54457.30 88888.00 2016-05-02 15:21:36.125 123 12572.83 32.52 54457.32 88888.00 2016-05-02 15:21:36.250 123 12572.77 32.50 54457.35 88888.00 2016-05-02 15:21:36.375 123 12572.80 32.52 54457.35 88888.00 2016-05-02 15:21:36.500 123 12572.77 32.48 54457.38 88888.00 2016-05-02 15:21:36.625 123 12572.80 32.45 54457.40 88888.00 2016-05-02 15:21:36.750 123 12572.75 32.42 54457.40 88888.00 2016-05-02 15:21:36.875 123 12572.75 32.38 54457.40 88888.00 2016-05-02 15:21:37.000 123 12572.73 32.33 54457.38 88888.00 2016-05-02 15:21:37.125 123 12572.70 32.33 54457.35 88888.00 2016-05-02 15:21:37.250 123 12572.62 32.27 54457.40 88888.00 2016-05-02 15:21:37.375 123 12572.67 32.30 54457.40 88888.00 2016-05-02 15:21:37.500 123 12572.67 32.27 54457.40 88888.00 2016-05-02 15:21:37.625 123 12572.62 32.25 54457.43 88888.00 2016-05-02 15:21:37.750 123 12572.60 32.23 54457.40 88888.00 2016-05-02 15:21:37.875 123 12572.60 32.20 54457.45 88888.00 2016-05-02 15:21:38.000 123 12572.62 32.15 54457.45 88888.00 2016-05-02 15:21:38.125 123 12572.65 32.15 54457.43 88888.00 2016-05-02 15:21:38.250 123 12572.60 32.12 54457.43 88888.00 2016-05-02 15:21:38.375 123 12572.62 32.12 54457.40 88888.00 2016-05-02 15:21:38.500 123 12572.60 32.12 54457.40 88888.00 2016-05-02 15:21:38.625 123 12572.65 32.08 54457.40 88888.00 2016-05-02 15:21:38.750 123 12572.65 32.08 54457.43 88888.00 2016-05-02 15:21:38.875 123 12572.65 32.10 54457.43 88888.00 2016-05-02 15:21:39.000 123 12572.62 32.10 54457.43 88888.00 2016-05-02 15:21:39.125 123 12572.62 32.05 54457.45 88888.00 2016-05-02 15:21:39.250 123 12572.60 32.05 54457.45 88888.00 2016-05-02 15:21:39.375 123 12572.62 32.10 54457.45 88888.00 2016-05-02 15:21:39.500 123 12572.62 32.05 54457.43 88888.00 2016-05-02 15:21:39.625 123 12572.70 32.05 54457.43 88888.00 2016-05-02 15:21:39.750 123 12572.67 32.08 54457.43 88888.00 2016-05-02 15:21:39.875 123 12572.67 32.05 54457.43 88888.00 2016-05-02 15:21:40.000 123 12572.67 32.05 54457.43 88888.00 2016-05-02 15:21:40.125 123 12572.73 32.08 54457.47 88888.00 2016-05-02 15:21:40.250 123 12572.65 32.08 54457.45 88888.00 2016-05-02 15:21:40.375 123 12572.67 32.08 54457.43 88888.00 2016-05-02 15:21:40.500 123 12572.65 32.08 54457.45 88888.00 2016-05-02 15:21:40.625 123 12572.62 32.10 54457.45 88888.00 2016-05-02 15:21:40.750 123 12572.62 32.15 54457.45 88888.00 2016-05-02 15:21:40.875 123 12572.62 32.12 54457.47 88888.00 2016-05-02 15:21:41.000 123 12572.62 32.08 54457.43 88888.00 2016-05-02 15:21:41.125 123 12572.58 32.08 54457.45 88888.00 2016-05-02 15:21:41.250 123 12572.55 32.12 54457.45 88888.00 2016-05-02 15:21:41.375 123 12572.60 32.15 54457.45 88888.00 2016-05-02 15:21:41.500 123 12572.58 32.15 54457.45 88888.00 2016-05-02 15:21:41.625 123 12572.55 32.17 54457.45 88888.00 2016-05-02 15:21:41.750 123 12572.52 32.20 54457.45 88888.00 2016-05-02 15:21:41.875 123 12572.52 32.15 54457.43 88888.00 2016-05-02 15:21:42.000 123 12572.50 32.17 54457.40 88888.00 2016-05-02 15:21:42.125 123 12572.55 32.17 54457.43 88888.00 2016-05-02 15:21:42.250 123 12572.52 32.17 54457.45 88888.00 2016-05-02 15:21:42.375 123 12572.52 32.17 54457.43 88888.00 2016-05-02 15:21:42.500 123 12572.48 32.20 54457.43 88888.00 2016-05-02 15:21:42.625 123 12572.38 32.23 54457.43 88888.00 2016-05-02 15:21:42.750 123 12572.33 32.20 54457.43 88888.00 2016-05-02 15:21:42.875 123 12572.33 32.23 54457.45 88888.00 2016-05-02 15:21:43.000 123 12572.40 32.20 54457.43 88888.00 2016-05-02 15:21:43.125 123 12572.35 32.20 54457.45 88888.00 2016-05-02 15:21:43.250 123 12572.25 32.23 54457.47 88888.00 2016-05-02 15:21:43.375 123 12572.15 32.27 54457.45 88888.00 2016-05-02 15:21:43.500 123 12572.12 32.25 54457.45 88888.00 2016-05-02 15:21:43.625 123 12572.10 32.25 54457.47 88888.00 2016-05-02 15:21:43.750 123 12572.12 32.23 54457.45 88888.00 2016-05-02 15:21:43.875 123 12572.12 32.25 54457.45 88888.00 2016-05-02 15:21:44.000 123 12572.10 32.23 54457.45 88888.00 2016-05-02 15:21:44.125 123 12572.10 32.20 54457.47 88888.00 2016-05-02 15:21:44.250 123 12572.08 32.17 54457.45 88888.00 2016-05-02 15:21:44.375 123 12572.08 32.17 54457.45 88888.00 2016-05-02 15:21:44.500 123 12572.02 32.20 54457.45 88888.00 2016-05-02 15:21:44.625 123 12571.98 32.20 54457.47 88888.00 2016-05-02 15:21:44.750 123 12571.95 32.17 54457.45 88888.00 2016-05-02 15:21:44.875 123 12571.92 32.17 54457.43 88888.00 2016-05-02 15:21:45.000 123 12571.95 32.20 54457.43 88888.00 2016-05-02 15:21:45.125 123 12571.88 32.17 54457.45 88888.00 2016-05-02 15:21:45.250 123 12571.85 32.15 54457.47 88888.00 2016-05-02 15:21:45.375 123 12571.90 32.20 54457.47 88888.00 2016-05-02 15:21:45.500 123 12571.90 32.20 54457.47 88888.00 2016-05-02 15:21:45.625 123 12571.90 32.17 54457.47 88888.00 2016-05-02 15:21:45.750 123 12571.88 32.20 54457.47 88888.00 2016-05-02 15:21:45.875 123 12571.90 32.20 54457.47 88888.00 2016-05-02 15:21:46.000 123 12571.92 32.20 54457.45 88888.00 2016-05-02 15:21:46.125 123 12571.95 32.17 54457.45 88888.00 2016-05-02 15:21:46.250 123 12571.92 32.17 54457.45 88888.00 2016-05-02 15:21:46.375 123 12572.00 32.17 54457.43 88888.00 2016-05-02 15:21:46.500 123 12571.98 32.20 54457.40 88888.00 2016-05-02 15:21:46.625 123 12571.95 32.20 54457.40 88888.00 2016-05-02 15:21:46.750 123 12571.98 32.23 54457.40 88888.00 2016-05-02 15:21:46.875 123 12571.98 32.23 54457.45 88888.00 2016-05-02 15:21:47.000 123 12572.00 32.20 54457.43 88888.00 2016-05-02 15:21:47.125 123 12572.02 32.23 54457.43 88888.00 2016-05-02 15:21:47.250 123 12572.00 32.20 54457.43 88888.00 2016-05-02 15:21:47.375 123 12572.00 32.23 54457.40 88888.00 2016-05-02 15:21:47.500 123 12572.02 32.23 54457.40 88888.00 2016-05-02 15:21:47.625 123 12572.08 32.23 54457.40 88888.00 2016-05-02 15:21:47.750 123 12572.10 32.23 54457.40 88888.00 2016-05-02 15:21:47.875 123 12572.10 32.27 54457.40 88888.00 2016-05-02 15:21:48.000 123 12572.15 32.27 54457.40 88888.00 2016-05-02 15:21:48.125 123 12572.17 32.25 54457.40 88888.00 2016-05-02 15:21:48.250 123 12572.12 32.23 54457.40 88888.00 2016-05-02 15:21:48.375 123 12572.12 32.23 54457.38 88888.00 2016-05-02 15:21:48.500 123 12572.12 32.25 54457.35 88888.00 2016-05-02 15:21:48.625 123 12572.17 32.25 54457.35 88888.00 2016-05-02 15:21:48.750 123 12572.20 32.25 54457.32 88888.00 2016-05-02 15:21:48.875 123 12572.15 32.25 54457.32 88888.00 2016-05-02 15:21:49.000 123 12572.12 32.27 54457.32 88888.00 2016-05-02 15:21:49.125 123 12572.10 32.25 54457.32 88888.00 2016-05-02 15:21:49.250 123 12572.12 32.25 54457.32 88888.00 2016-05-02 15:21:49.375 123 12572.15 32.27 54457.32 88888.00 2016-05-02 15:21:49.500 123 12572.20 32.27 54457.30 88888.00 2016-05-02 15:21:49.625 123 12572.25 32.25 54457.28 88888.00 2016-05-02 15:21:49.750 123 12572.17 32.27 54457.28 88888.00 2016-05-02 15:21:49.875 123 12572.17 32.25 54457.28 88888.00 2016-05-02 15:21:50.000 123 12572.25 32.25 54457.28 88888.00 2016-05-02 15:21:50.125 123 12572.25 32.25 54457.28 88888.00 2016-05-02 15:21:50.250 123 12572.23 32.25 54457.28 88888.00 2016-05-02 15:21:50.375 123 12572.20 32.23 54457.25 88888.00 2016-05-02 15:21:50.500 123 12572.25 32.23 54457.25 88888.00 2016-05-02 15:21:50.625 123 12572.38 32.25 54457.25 88888.00 2016-05-02 15:21:50.750 123 12572.38 32.25 54457.22 88888.00 2016-05-02 15:21:50.875 123 12572.35 32.23 54457.25 88888.00 2016-05-02 15:21:51.000 123 12572.38 32.20 54457.20 88888.00 2016-05-02 15:21:51.125 123 12572.38 32.20 54457.20 88888.00 2016-05-02 15:21:51.250 123 12572.35 32.17 54457.22 88888.00 2016-05-02 15:21:51.375 123 12572.35 32.17 54457.22 88888.00 2016-05-02 15:21:51.500 123 12572.35 32.15 54457.25 88888.00 2016-05-02 15:21:51.625 123 12572.35 32.10 54457.25 88888.00 2016-05-02 15:21:51.750 123 12572.30 32.08 54457.20 88888.00 2016-05-02 15:21:51.875 123 12572.30 32.05 54457.25 88888.00 2016-05-02 15:21:52.000 123 12572.27 32.00 54457.22 88888.00 2016-05-02 15:21:52.125 123 12572.25 32.00 54457.25 88888.00 2016-05-02 15:21:52.250 123 12572.25 31.98 54457.25 88888.00 2016-05-02 15:21:52.375 123 12572.30 31.98 54457.22 88888.00 2016-05-02 15:21:52.500 123 12572.27 31.95 54457.22 88888.00 2016-05-02 15:21:52.625 123 12572.25 31.93 54457.22 88888.00 2016-05-02 15:21:52.750 123 12572.27 31.90 54457.25 88888.00 2016-05-02 15:21:52.875 123 12572.27 31.90 54457.20 88888.00 2016-05-02 15:21:53.000 123 12572.17 31.88 54457.20 88888.00 2016-05-02 15:21:53.125 123 12572.17 31.80 54457.18 88888.00 2016-05-02 15:21:53.250 123 12572.25 31.75 54457.22 88888.00 2016-05-02 15:21:53.375 123 12572.33 31.75 54457.22 88888.00 2016-05-02 15:21:53.500 123 12572.33 31.73 54457.20 88888.00 2016-05-02 15:21:53.625 123 12572.27 31.70 54457.20 88888.00 2016-05-02 15:21:53.750 123 12572.23 31.68 54457.20 88888.00 2016-05-02 15:21:53.875 123 12572.27 31.60 54457.22 88888.00 2016-05-02 15:21:54.000 123 12572.27 31.60 54457.18 88888.00 2016-05-02 15:21:54.125 123 12572.20 31.60 54457.22 88888.00 2016-05-02 15:21:54.250 123 12572.12 31.50 54457.18 88888.00 2016-05-02 15:21:54.375 123 12572.12 31.48 54457.22 88888.00 2016-05-02 15:21:54.500 123 12572.17 31.48 54457.22 88888.00 2016-05-02 15:21:54.625 123 12572.17 31.48 54457.22 88888.00 2016-05-02 15:21:54.750 123 12572.20 31.45 54457.25 88888.00 2016-05-02 15:21:54.875 123 12572.20 31.38 54457.25 88888.00 2016-05-02 15:21:55.000 123 12572.17 31.35 54457.22 88888.00 2016-05-02 15:21:55.125 123 12572.12 31.32 54457.22 88888.00 2016-05-02 15:21:55.250 123 12572.15 31.32 54457.25 88888.00 2016-05-02 15:21:55.375 123 12572.17 31.30 54457.22 88888.00 2016-05-02 15:21:55.500 123 12572.15 31.27 54457.22 88888.00 2016-05-02 15:21:55.625 123 12572.15 31.23 54457.22 88888.00 2016-05-02 15:21:55.750 123 12572.15 31.23 54457.25 88888.00 2016-05-02 15:21:55.875 123 12572.12 31.20 54457.28 88888.00 2016-05-02 15:21:56.000 123 12572.08 31.15 54457.25 88888.00 2016-05-02 15:21:56.125 123 12572.05 31.15 54457.25 88888.00 2016-05-02 15:21:56.250 123 12571.98 31.12 54457.22 88888.00 2016-05-02 15:21:56.375 123 12571.98 31.12 54457.22 88888.00 2016-05-02 15:21:56.500 123 12571.95 31.12 54457.22 88888.00 2016-05-02 15:21:56.625 123 12571.92 31.10 54457.25 88888.00 2016-05-02 15:21:56.750 123 12571.92 31.07 54457.25 88888.00 2016-05-02 15:21:56.875 123 12571.92 31.05 54457.22 88888.00 2016-05-02 15:21:57.000 123 12571.95 31.02 54457.25 88888.00 2016-05-02 15:21:57.125 123 12571.88 30.98 54457.28 88888.00 2016-05-02 15:21:57.250 123 12571.80 30.93 54457.30 88888.00 2016-05-02 15:21:57.375 123 12571.80 30.90 54457.28 88888.00 2016-05-02 15:21:57.500 123 12571.83 30.88 54457.28 88888.00 2016-05-02 15:21:57.625 123 12571.83 30.88 54457.30 88888.00 2016-05-02 15:21:57.750 123 12571.73 30.85 54457.30 88888.00 2016-05-02 15:21:57.875 123 12571.65 30.80 54457.28 88888.00 2016-05-02 15:21:58.000 123 12571.65 30.77 54457.30 88888.00 2016-05-02 15:21:58.125 123 12571.67 30.73 54457.25 88888.00 2016-05-02 15:21:58.250 123 12571.62 30.68 54457.28 88888.00 2016-05-02 15:21:58.375 123 12571.58 30.62 54457.30 88888.00 2016-05-02 15:21:58.500 123 12571.50 30.60 54457.30 88888.00 2016-05-02 15:21:58.625 123 12571.50 30.57 54457.30 88888.00 2016-05-02 15:21:58.750 123 12571.48 30.57 54457.32 88888.00 2016-05-02 15:21:58.875 123 12571.40 30.52 54457.30 88888.00 2016-05-02 15:21:59.000 123 12571.42 30.52 54457.28 88888.00 2016-05-02 15:21:59.125 123 12571.45 30.48 54457.28 88888.00 2016-05-02 15:21:59.250 123 12571.42 30.43 54457.32 88888.00 2016-05-02 15:21:59.375 123 12571.45 30.40 54457.35 88888.00 2016-05-02 15:21:59.500 123 12571.48 30.40 54457.32 88888.00 2016-05-02 15:21:59.625 123 12571.42 30.40 54457.32 88888.00 2016-05-02 15:21:59.750 123 12571.35 30.40 54457.30 88888.00 2016-05-02 15:21:59.875 123 12571.30 30.35 54457.32 88888.00 2016-05-02 15:22:00.000 123 12571.30 30.30 54457.30 88888.00 2016-05-02 15:22:00.125 123 12571.23 30.25 54457.30 88888.00 2016-05-02 15:22:00.250 123 12571.17 30.18 54457.30 88888.00 2016-05-02 15:22:00.375 123 12571.23 30.20 54457.30 88888.00 2016-05-02 15:22:00.500 123 12571.27 30.18 54457.32 88888.00 2016-05-02 15:22:00.625 123 12571.27 30.12 54457.32 88888.00 2016-05-02 15:22:00.750 123 12571.23 30.10 54457.32 88888.00 2016-05-02 15:22:00.875 123 12571.17 30.02 54457.35 88888.00 2016-05-02 15:22:01.000 123 12571.08 30.00 54457.32 88888.00 2016-05-02 15:22:01.125 123 12571.10 29.98 54457.38 88888.00 2016-05-02 15:22:01.250 123 12571.10 29.93 54457.32 88888.00 2016-05-02 15:22:01.375 123 12571.15 29.88 54457.32 88888.00 2016-05-02 15:22:01.500 123 12571.12 29.82 54457.35 88888.00 2016-05-02 15:22:01.625 123 12571.08 29.80 54457.38 88888.00 2016-05-02 15:22:01.750 123 12571.05 29.75 54457.35 88888.00 2016-05-02 15:22:01.875 123 12570.98 29.73 54457.38 88888.00 2016-05-02 15:22:02.000 123 12570.98 29.68 54457.38 88888.00 2016-05-02 15:22:02.125 123 12570.98 29.62 54457.38 88888.00 2016-05-02 15:22:02.250 123 12570.90 29.57 54457.35 88888.00 2016-05-02 15:22:02.375 123 12570.95 29.55 54457.35 88888.00 2016-05-02 15:22:02.500 123 12570.95 29.55 54457.38 88888.00 2016-05-02 15:22:02.625 123 12570.92 29.52 54457.38 88888.00 2016-05-02 15:22:02.750 123 12570.92 29.50 54457.38 88888.00 2016-05-02 15:22:02.875 123 12570.92 29.45 54457.38 88888.00 2016-05-02 15:22:03.000 123 12570.90 29.40 54457.38 88888.00 2016-05-02 15:22:03.125 123 12570.90 29.35 54457.38 88888.00 2016-05-02 15:22:03.250 123 12570.90 29.27 54457.35 88888.00 2016-05-02 15:22:03.375 123 12570.88 29.25 54457.35 88888.00 2016-05-02 15:22:03.500 123 12570.83 29.18 54457.35 88888.00 2016-05-02 15:22:03.625 123 12570.83 29.15 54457.38 88888.00 2016-05-02 15:22:03.750 123 12570.80 29.12 54457.38 88888.00 2016-05-02 15:22:03.875 123 12570.80 29.12 54457.38 88888.00 2016-05-02 15:22:04.000 123 12570.85 29.07 54457.35 88888.00 2016-05-02 15:22:04.125 123 12570.88 28.98 54457.35 88888.00 2016-05-02 15:22:04.250 123 12570.80 28.93 54457.38 88888.00 2016-05-02 15:22:04.375 123 12570.80 28.88 54457.38 88888.00 2016-05-02 15:22:04.500 123 12570.77 28.88 54457.40 88888.00 2016-05-02 15:22:04.625 123 12570.77 28.82 54457.38 88888.00 2016-05-02 15:22:04.750 123 12570.83 28.80 54457.35 88888.00 2016-05-02 15:22:04.875 123 12570.77 28.75 54457.38 88888.00 2016-05-02 15:22:05.000 123 12570.73 28.70 54457.35 88888.00 2016-05-02 15:22:05.125 123 12570.75 28.65 54457.38 88888.00 2016-05-02 15:22:05.250 123 12570.75 28.62 54457.38 88888.00 2016-05-02 15:22:05.375 123 12570.80 28.57 54457.38 88888.00 2016-05-02 15:22:05.500 123 12570.80 28.52 54457.38 88888.00 2016-05-02 15:22:05.625 123 12570.77 28.50 54457.40 88888.00 2016-05-02 15:22:05.750 123 12570.77 28.52 54457.40 88888.00 2016-05-02 15:22:05.875 123 12570.73 28.52 54457.40 88888.00 2016-05-02 15:22:06.000 123 12570.70 28.52 54457.38 88888.00 2016-05-02 15:22:06.125 123 12570.70 28.48 54457.38 88888.00 2016-05-02 15:22:06.250 123 12570.73 28.45 54457.40 88888.00 2016-05-02 15:22:06.375 123 12570.77 28.45 54457.40 88888.00 2016-05-02 15:22:06.500 123 12570.75 28.43 54457.40 88888.00 2016-05-02 15:22:06.625 123 12570.77 28.43 54457.38 88888.00 2016-05-02 15:22:06.750 123 12570.77 28.43 54457.38 88888.00 2016-05-02 15:22:06.875 123 12570.75 28.40 54457.38 88888.00 2016-05-02 15:22:07.000 123 12570.75 28.40 54457.38 88888.00 2016-05-02 15:22:07.125 123 12570.80 28.40 54457.38 88888.00 2016-05-02 15:22:07.250 123 12570.83 28.43 54457.40 88888.00 2016-05-02 15:22:07.375 123 12570.85 28.40 54457.43 88888.00 2016-05-02 15:22:07.500 123 12570.80 28.43 54457.43 88888.00 2016-05-02 15:22:07.625 123 12570.73 28.43 54457.40 88888.00 2016-05-02 15:22:07.750 123 12570.73 28.43 54457.40 88888.00 2016-05-02 15:22:07.875 123 12570.67 28.43 54457.43 88888.00 2016-05-02 15:22:08.000 123 12570.73 28.43 54457.43 88888.00 2016-05-02 15:22:08.125 123 12570.75 28.40 54457.40 88888.00 2016-05-02 15:22:08.250 123 12570.65 28.40 54457.38 88888.00 2016-05-02 15:22:08.375 123 12570.62 28.43 54457.38 88888.00 2016-05-02 15:22:08.500 123 12570.65 28.45 54457.38 88888.00 2016-05-02 15:22:08.625 123 12570.65 28.40 54457.38 88888.00 2016-05-02 15:22:08.750 123 12570.58 28.43 54457.38 88888.00 2016-05-02 15:22:08.875 123 12570.50 28.40 54457.38 88888.00 2016-05-02 15:22:09.000 123 12570.50 28.43 54457.38 88888.00 2016-05-02 15:22:09.125 123 12570.55 28.45 54457.38 88888.00 2016-05-02 15:22:09.250 123 12570.50 28.43 54457.38 88888.00 2016-05-02 15:22:09.375 123 12570.52 28.43 54457.38 88888.00 2016-05-02 15:22:09.500 123 12570.48 28.40 54457.38 88888.00 2016-05-02 15:22:09.625 123 12570.45 28.43 54457.38 88888.00 2016-05-02 15:22:09.750 123 12570.35 28.43 54457.38 88888.00 2016-05-02 15:22:09.875 123 12570.30 28.45 54457.38 88888.00 2016-05-02 15:22:10.000 123 12570.20 28.43 54457.35 88888.00 2016-05-02 15:22:10.125 123 12570.20 28.43 54457.35 88888.00 2016-05-02 15:22:10.250 123 12570.17 28.43 54457.35 88888.00 2016-05-02 15:22:10.375 123 12570.23 28.40 54457.35 88888.00 2016-05-02 15:22:10.500 123 12570.17 28.43 54457.35 88888.00 2016-05-02 15:22:10.625 123 12570.10 28.43 54457.38 88888.00 2016-05-02 15:22:10.750 123 12570.10 28.45 54457.38 88888.00 2016-05-02 15:22:10.875 123 12570.15 28.45 54457.38 88888.00 2016-05-02 15:22:11.000 123 12570.15 28.43 54457.35 88888.00 2016-05-02 15:22:11.125 123 12570.15 28.40 54457.35 88888.00 2016-05-02 15:22:11.250 123 12570.02 28.43 54457.30 88888.00 2016-05-02 15:22:11.375 123 12570.00 28.40 54457.32 88888.00 2016-05-02 15:22:11.500 123 12569.92 28.40 54457.30 88888.00 2016-05-02 15:22:11.625 123 12569.92 28.40 54457.32 88888.00 2016-05-02 15:22:11.750 123 12569.95 28.38 54457.32 88888.00 2016-05-02 15:22:11.875 123 12569.88 28.40 54457.32 88888.00 2016-05-02 15:22:12.000 123 12569.77 28.38 54457.32 88888.00 2016-05-02 15:22:12.125 123 12569.73 28.38 54457.32 88888.00 2016-05-02 15:22:12.250 123 12569.73 28.38 54457.30 88888.00 2016-05-02 15:22:12.375 123 12569.75 28.40 54457.32 88888.00 2016-05-02 15:22:12.500 123 12569.80 28.40 54457.30 88888.00 2016-05-02 15:22:12.625 123 12569.73 28.38 54457.28 88888.00 2016-05-02 15:22:12.750 123 12569.70 28.38 54457.28 88888.00 2016-05-02 15:22:12.875 123 12569.73 28.35 54457.28 88888.00 2016-05-02 15:22:13.000 123 12569.70 28.35 54457.25 88888.00 2016-05-02 15:22:13.125 123 12569.70 28.35 54457.25 88888.00 2016-05-02 15:22:13.250 123 12569.70 28.32 54457.28 88888.00 2016-05-02 15:22:13.375 123 12569.73 28.35 54457.30 88888.00 2016-05-02 15:22:13.500 123 12569.70 28.35 54457.28 88888.00 2016-05-02 15:22:13.625 123 12569.75 28.35 54457.25 88888.00 2016-05-02 15:22:13.750 123 12569.75 28.35 54457.25 88888.00 2016-05-02 15:22:13.875 123 12569.70 28.38 54457.25 88888.00 2016-05-02 15:22:14.000 123 12569.70 28.35 54457.25 88888.00 2016-05-02 15:22:14.125 123 12569.77 28.35 54457.25 88888.00 2016-05-02 15:22:14.250 123 12569.73 28.38 54457.22 88888.00 2016-05-02 15:22:14.375 123 12569.83 28.43 54457.22 88888.00 2016-05-02 15:22:14.500 123 12569.77 28.40 54457.20 88888.00 2016-05-02 15:22:14.625 123 12569.77 28.40 54457.20 88888.00 2016-05-02 15:22:14.750 123 12569.80 28.35 54457.22 88888.00 2016-05-02 15:22:14.875 123 12569.83 28.38 54457.25 88888.00 2016-05-02 15:22:15.000 123 12569.85 28.40 54457.22 88888.00 2016-05-02 15:22:15.125 123 12569.83 28.38 54457.22 88888.00 2016-05-02 15:22:15.250 123 12569.80 28.35 54457.25 88888.00 2016-05-02 15:22:15.375 123 12569.80 28.38 54457.25 88888.00 2016-05-02 15:22:15.500 123 12569.83 28.38 54457.22 88888.00 2016-05-02 15:22:15.625 123 12569.83 28.35 54457.18 88888.00 2016-05-02 15:22:15.750 123 12569.85 28.35 54457.20 88888.00 2016-05-02 15:22:15.875 123 12569.92 28.35 54457.20 88888.00 2016-05-02 15:22:16.000 123 12569.95 28.35 54457.18 88888.00 2016-05-02 15:22:16.125 123 12569.95 28.35 54457.15 88888.00 2016-05-02 15:22:16.250 123 12569.92 28.30 54457.15 88888.00 2016-05-02 15:22:16.375 123 12569.98 28.32 54457.12 88888.00 2016-05-02 15:22:16.500 123 12569.98 28.30 54457.12 88888.00 2016-05-02 15:22:16.625 123 12569.90 28.32 54457.15 88888.00 2016-05-02 15:22:16.750 123 12569.92 28.32 54457.15 88888.00 2016-05-02 15:22:16.875 123 12570.02 28.32 54457.12 88888.00 2016-05-02 15:22:17.000 123 12570.02 28.32 54457.10 88888.00 2016-05-02 15:22:17.125 123 12569.98 28.30 54457.12 88888.00 2016-05-02 15:22:17.250 123 12569.92 28.30 54457.15 88888.00 2016-05-02 15:22:17.375 123 12569.95 28.30 54457.12 88888.00 2016-05-02 15:22:17.500 123 12570.02 28.30 54457.12 88888.00 2016-05-02 15:22:17.625 123 12570.02 28.27 54457.12 88888.00 2016-05-02 15:22:17.750 123 12570.05 28.27 54457.12 88888.00 2016-05-02 15:22:17.875 123 12570.08 28.27 54457.12 88888.00 2016-05-02 15:22:18.000 123 12570.08 28.23 54457.07 88888.00 2016-05-02 15:22:18.125 123 12570.00 28.18 54457.07 88888.00 2016-05-02 15:22:18.250 123 12569.92 28.23 54457.07 88888.00 2016-05-02 15:22:18.375 123 12569.92 28.23 54457.10 88888.00 2016-05-02 15:22:18.500 123 12569.90 28.20 54457.07 88888.00 2016-05-02 15:22:18.625 123 12569.90 28.20 54457.07 88888.00 2016-05-02 15:22:18.750 123 12569.88 28.23 54457.05 88888.00 2016-05-02 15:22:18.875 123 12569.85 28.23 54457.05 88888.00 2016-05-02 15:22:19.000 123 12569.88 28.20 54457.05 88888.00 2016-05-02 15:22:19.125 123 12569.88 28.20 54457.03 88888.00 2016-05-02 15:22:19.250 123 12569.77 28.23 54457.05 88888.00 2016-05-02 15:22:19.375 123 12569.75 28.23 54457.03 88888.00 2016-05-02 15:22:19.500 123 12569.77 28.20 54457.05 88888.00 2016-05-02 15:22:19.625 123 12569.77 28.20 54457.05 88888.00 2016-05-02 15:22:19.750 123 12569.80 28.18 54457.05 88888.00 2016-05-02 15:22:19.875 123 12569.80 28.20 54457.05 88888.00 2016-05-02 15:22:20.000 123 12569.77 28.23 54457.03 88888.00 2016-05-02 15:22:20.125 123 12569.70 28.23 54457.05 88888.00 2016-05-02 15:22:20.250 123 12569.62 28.20 54457.05 88888.00 2016-05-02 15:22:20.375 123 12569.67 28.18 54457.05 88888.00 2016-05-02 15:22:20.500 123 12569.67 28.18 54457.05 88888.00 2016-05-02 15:22:20.625 123 12569.62 28.20 54457.03 88888.00 2016-05-02 15:22:20.750 123 12569.60 28.20 54457.03 88888.00 2016-05-02 15:22:20.875 123 12569.60 28.20 54457.03 88888.00 2016-05-02 15:22:21.000 123 12569.60 28.23 54456.97 88888.00 2016-05-02 15:22:21.125 123 12569.52 28.27 54456.97 88888.00 2016-05-02 15:22:21.250 123 12569.42 28.27 54457.00 88888.00 2016-05-02 15:22:21.375 123 12569.42 28.25 54457.00 88888.00 2016-05-02 15:22:21.500 123 12569.42 28.30 54457.05 88888.00 2016-05-02 15:22:21.625 123 12569.40 28.32 54457.03 88888.00 2016-05-02 15:22:21.750 123 12569.40 28.32 54457.03 88888.00 2016-05-02 15:22:21.875 123 12569.42 28.35 54456.97 88888.00 2016-05-02 15:22:22.000 123 12569.35 28.35 54456.97 88888.00 2016-05-02 15:22:22.125 123 12569.27 28.40 54457.00 88888.00 2016-05-02 15:22:22.250 123 12569.12 28.45 54457.00 88888.00 2016-05-02 15:22:22.375 123 12569.15 28.48 54456.97 88888.00 2016-05-02 15:22:22.500 123 12569.23 28.43 54456.97 88888.00 2016-05-02 15:22:22.625 123 12569.27 28.43 54456.95 88888.00 2016-05-02 15:22:22.750 123 12569.17 28.45 54456.95 88888.00 2016-05-02 15:22:22.875 123 12569.10 28.45 54456.95 88888.00 2016-05-02 15:22:23.000 123 12569.10 28.45 54456.95 88888.00 2016-05-02 15:22:23.125 123 12569.10 28.48 54456.93 88888.00 2016-05-02 15:22:23.250 123 12569.10 28.45 54456.90 88888.00 2016-05-02 15:22:23.375 123 12569.10 28.45 54456.93 88888.00 2016-05-02 15:22:23.500 123 12569.05 28.52 54456.93 88888.00 2016-05-02 15:22:23.625 123 12569.02 28.50 54456.95 88888.00 2016-05-02 15:22:23.750 123 12569.02 28.50 54456.93 88888.00 2016-05-02 15:22:23.875 123 12569.10 28.52 54456.93 88888.00 2016-05-02 15:22:24.000 123 12569.10 28.50 54456.88 88888.00 2016-05-02 15:22:24.125 123 12569.05 28.48 54456.88 88888.00 2016-05-02 15:22:24.250 123 12569.00 28.48 54456.90 88888.00 2016-05-02 15:22:24.375 123 12569.08 28.52 54456.88 88888.00 2016-05-02 15:22:24.500 123 12569.05 28.52 54456.85 88888.00 2016-05-02 15:22:24.625 123 12569.05 28.52 54456.82 88888.00 2016-05-02 15:22:24.750 123 12569.08 28.57 54456.82 88888.00 2016-05-02 15:22:24.875 123 12569.02 28.60 54456.85 88888.00 2016-05-02 15:22:25.000 123 12569.02 28.57 54456.85 88888.00 2016-05-02 15:22:25.125 123 12569.00 28.55 54456.82 88888.00 2016-05-02 15:22:25.250 123 12569.00 28.60 54456.80 88888.00 2016-05-02 15:22:25.375 123 12569.00 28.65 54456.80 88888.00 2016-05-02 15:22:25.500 123 12568.95 28.68 54456.80 88888.00 2016-05-02 15:22:25.625 123 12568.92 28.70 54456.80 88888.00 2016-05-02 15:22:25.750 123 12568.98 28.73 54456.78 88888.00 2016-05-02 15:22:25.875 123 12568.92 28.73 54456.78 88888.00 2016-05-02 15:22:26.000 123 12568.88 28.70 54456.78 88888.00 2016-05-02 15:22:26.125 123 12568.85 28.70 54456.80 88888.00 2016-05-02 15:22:26.250 123 12568.83 28.73 54456.78 88888.00 2016-05-02 15:22:26.375 123 12568.88 28.75 54456.78 88888.00 2016-05-02 15:22:26.500 123 12568.90 28.75 54456.78 88888.00 2016-05-02 15:22:26.625 123 12568.92 28.77 54456.78 88888.00 2016-05-02 15:22:26.750 123 12568.83 28.77 54456.78 88888.00 2016-05-02 15:22:26.875 123 12568.75 28.77 54456.78 88888.00 2016-05-02 15:22:27.000 123 12568.70 28.80 54456.75 88888.00 2016-05-02 15:22:27.125 123 12568.73 28.82 54456.78 88888.00 2016-05-02 15:22:27.250 123 12568.73 28.80 54456.78 88888.00 2016-05-02 15:22:27.375 123 12568.85 28.82 54456.75 88888.00 2016-05-02 15:22:27.500 123 12568.83 28.82 54456.75 88888.00 2016-05-02 15:22:27.625 123 12568.80 28.82 54456.78 88888.00 2016-05-02 15:22:27.750 123 12568.80 28.85 54456.75 88888.00 2016-05-02 15:22:27.875 123 12568.77 28.85 54456.75 88888.00 2016-05-02 15:22:28.000 123 12568.70 28.82 54456.72 88888.00 2016-05-02 15:22:28.125 123 12568.67 28.82 54456.75 88888.00 2016-05-02 15:22:28.250 123 12568.65 28.80 54456.72 88888.00 2016-05-02 15:22:28.375 123 12568.52 28.80 54456.70 88888.00 2016-05-02 15:22:28.500 123 12568.50 28.80 54456.70 88888.00 2016-05-02 15:22:28.625 123 12568.48 28.80 54456.70 88888.00 2016-05-02 15:22:28.750 123 12568.50 28.80 54456.70 88888.00 2016-05-02 15:22:28.875 123 12568.42 28.82 54456.70 88888.00 2016-05-02 15:22:29.000 123 12568.38 28.80 54456.70 88888.00 2016-05-02 15:22:29.125 123 12568.33 28.77 54456.72 88888.00 2016-05-02 15:22:29.250 123 12568.30 28.77 54456.72 88888.00 2016-05-02 15:22:29.375 123 12568.33 28.77 54456.72 88888.00 2016-05-02 15:22:29.500 123 12568.33 28.80 54456.72 88888.00 2016-05-02 15:22:29.625 123 12568.23 28.82 54456.72 88888.00 2016-05-02 15:22:29.750 123 12568.23 28.77 54456.70 88888.00 2016-05-02 15:22:29.875 123 12568.23 28.75 54456.68 88888.00 2016-05-02 15:22:30.000 123 12568.17 28.77 54456.65 88888.00 2016-05-02 15:22:30.125 123 12568.20 28.77 54456.68 88888.00 2016-05-02 15:22:30.250 123 12568.15 28.75 54456.68 88888.00 2016-05-02 15:22:30.375 123 12568.12 28.73 54456.68 88888.00 2016-05-02 15:22:30.500 123 12568.05 28.75 54456.70 88888.00 2016-05-02 15:22:30.625 123 12567.98 28.73 54456.70 88888.00 2016-05-02 15:22:30.750 123 12567.95 28.70 54456.72 88888.00 2016-05-02 15:22:30.875 123 12567.98 28.73 54456.72 88888.00 2016-05-02 15:22:31.000 123 12568.02 28.70 54456.68 88888.00 2016-05-02 15:22:31.125 123 12568.02 28.68 54456.68 88888.00 2016-05-02 15:22:31.250 123 12567.90 28.62 54456.68 88888.00 2016-05-02 15:22:31.375 123 12567.88 28.65 54456.70 88888.00 2016-05-02 15:22:31.500 123 12567.77 28.62 54456.70 88888.00 2016-05-02 15:22:31.625 123 12567.77 28.57 54456.70 88888.00 2016-05-02 15:22:31.750 123 12567.77 28.55 54456.68 88888.00 2016-05-02 15:22:31.875 123 12567.73 28.50 54456.68 88888.00 2016-05-02 15:22:32.000 123 12567.65 28.48 54456.68 88888.00 2016-05-02 15:22:32.125 123 12567.52 28.43 54456.68 88888.00 2016-05-02 15:22:32.250 123 12567.48 28.35 54456.65 88888.00 2016-05-02 15:22:32.375 123 12567.55 28.35 54456.62 88888.00 2016-05-02 15:22:32.500 123 12567.55 28.35 54456.62 88888.00 2016-05-02 15:22:32.625 123 12567.55 28.35 54456.65 88888.00 2016-05-02 15:22:32.750 123 12567.50 28.32 54456.65 88888.00 2016-05-02 15:22:32.875 123 12567.40 28.25 54456.65 88888.00 2016-05-02 15:22:33.000 123 12567.35 28.18 54456.65 88888.00 2016-05-02 15:22:33.125 123 12567.30 28.15 54456.65 88888.00 2016-05-02 15:22:33.250 123 12567.25 28.12 54456.65 88888.00 2016-05-02 15:22:33.375 123 12567.25 28.10 54456.68 88888.00 2016-05-02 15:22:33.500 123 12567.23 28.05 54456.68 88888.00 2016-05-02 15:22:33.625 123 12567.17 28.02 54456.70 88888.00 2016-05-02 15:22:33.750 123 12567.12 28.02 54456.70 88888.00 2016-05-02 15:22:33.875 123 12567.08 28.02 54456.68 88888.00 2016-05-02 15:22:34.000 123 12567.08 28.00 54456.65 88888.00 2016-05-02 15:22:34.125 123 12567.05 27.95 54456.68 88888.00 2016-05-02 15:22:34.250 123 12566.98 27.88 54456.68 88888.00 2016-05-02 15:22:34.375 123 12566.98 27.85 54456.68 88888.00 2016-05-02 15:22:34.500 123 12567.00 27.85 54456.68 88888.00 2016-05-02 15:22:34.625 123 12567.00 27.82 54456.65 88888.00 2016-05-02 15:22:34.750 123 12566.98 27.77 54456.65 88888.00 2016-05-02 15:22:34.875 123 12566.95 27.77 54456.65 88888.00 2016-05-02 15:22:35.000 123 12566.90 27.77 54456.65 88888.00 2016-05-02 15:22:35.125 123 12566.80 27.73 54456.68 88888.00 2016-05-02 15:22:35.250 123 12566.77 27.70 54456.68 88888.00 2016-05-02 15:22:35.375 123 12566.77 27.70 54456.68 88888.00 2016-05-02 15:22:35.500 123 12566.80 27.68 54456.68 88888.00 2016-05-02 15:22:35.625 123 12566.85 27.68 54456.68 88888.00 2016-05-02 15:22:35.750 123 12566.85 27.68 54456.68 88888.00 2016-05-02 15:22:35.875 123 12566.85 27.62 54456.70 88888.00 2016-05-02 15:22:36.000 123 12566.75 27.62 54456.68 88888.00 2016-05-02 15:22:36.125 123 12566.73 27.65 54456.68 88888.00 2016-05-02 15:22:36.250 123 12566.67 27.68 54456.68 88888.00 2016-05-02 15:22:36.375 123 12566.73 27.68 54456.65 88888.00 2016-05-02 15:22:36.500 123 12566.73 27.65 54456.68 88888.00 2016-05-02 15:22:36.625 123 12566.75 27.62 54456.65 88888.00 2016-05-02 15:22:36.750 123 12566.77 27.60 54456.62 88888.00 2016-05-02 15:22:36.875 123 12566.83 27.60 54456.60 88888.00 2016-05-02 15:22:37.000 123 12566.83 27.57 54456.57 88888.00 2016-05-02 15:22:37.125 123 12566.83 27.57 54456.60 88888.00 2016-05-02 15:22:37.250 123 12566.80 27.55 54456.60 88888.00 2016-05-02 15:22:37.375 123 12566.85 27.57 54456.57 88888.00 2016-05-02 15:22:37.500 123 12566.85 27.60 54456.57 88888.00 2016-05-02 15:22:37.625 123 12566.85 27.62 54456.57 88888.00 2016-05-02 15:22:37.750 123 12566.92 27.68 54456.57 88888.00 2016-05-02 15:22:37.875 123 12566.95 27.70 54456.57 88888.00 2016-05-02 15:22:38.000 123 12566.95 27.75 54456.57 88888.00 2016-05-02 15:22:38.125 123 12567.00 27.80 54456.57 88888.00 2016-05-02 15:22:38.250 123 12566.95 27.80 54456.55 88888.00 2016-05-02 15:22:38.375 123 12566.92 27.82 54456.55 88888.00 2016-05-02 15:22:38.500 123 12566.88 27.80 54456.53 88888.00 2016-05-02 15:22:38.625 123 12566.92 27.85 54456.50 88888.00 2016-05-02 15:22:38.750 123 12566.95 27.88 54456.50 88888.00 2016-05-02 15:22:38.875 123 12567.00 27.90 54456.50 88888.00 2016-05-02 15:22:39.000 123 12567.00 27.90 54456.47 88888.00 2016-05-02 15:22:39.125 123 12567.05 27.93 54456.47 88888.00 2016-05-02 15:22:39.250 123 12567.05 27.93 54456.45 88888.00 2016-05-02 15:22:39.375 123 12567.08 27.95 54456.43 88888.00 2016-05-02 15:22:39.500 123 12567.08 27.98 54456.43 88888.00 2016-05-02 15:22:39.625 123 12567.10 27.98 54456.43 88888.00 2016-05-02 15:22:39.750 123 12567.08 27.98 54456.40 88888.00 2016-05-02 15:22:39.875 123 12567.12 28.00 54456.38 88888.00 2016-05-02 15:22:40.000 123 12567.12 27.98 54456.38 88888.00 2016-05-02 15:22:40.125 123 12567.10 28.00 54456.38 88888.00 2016-05-02 15:22:40.250 123 12567.10 28.02 54456.35 88888.00 2016-05-02 15:22:40.375 123 12567.15 28.07 54456.32 88888.00 2016-05-02 15:22:40.500 123 12567.15 28.10 54456.35 88888.00 2016-05-02 15:22:40.625 123 12567.15 28.10 54456.35 88888.00 2016-05-02 15:22:40.750 123 12567.17 28.15 54456.32 88888.00 2016-05-02 15:22:40.875 123 12567.23 28.15 54456.30 88888.00 2016-05-02 15:22:41.000 123 12567.23 28.18 54456.25 88888.00 2016-05-02 15:22:41.125 123 12567.25 28.20 54456.28 88888.00 2016-05-02 15:22:41.250 123 12567.25 28.20 54456.28 88888.00 2016-05-02 15:22:41.375 123 12567.30 28.20 54456.22 88888.00 2016-05-02 15:22:41.500 123 12567.35 28.23 54456.20 88888.00 2016-05-02 15:22:41.625 123 12567.33 28.25 54456.20 88888.00 2016-05-02 15:22:41.750 123 12567.33 28.27 54456.20 88888.00 2016-05-02 15:22:41.875 123 12567.38 28.32 54456.18 88888.00 2016-05-02 15:22:42.000 123 12567.38 28.32 54456.15 88888.00 2016-05-02 15:22:42.125 123 12567.30 28.35 54456.15 88888.00 2016-05-02 15:22:42.250 123 12567.27 28.35 54456.15 88888.00 2016-05-02 15:22:42.375 123 12567.33 28.40 54456.12 88888.00 2016-05-02 15:22:42.500 123 12567.30 28.38 54456.12 88888.00 2016-05-02 15:22:42.625 123 12567.23 28.35 54456.12 88888.00 2016-05-02 15:22:42.750 123 12567.23 28.35 54456.12 88888.00 2016-05-02 15:22:42.875 123 12567.20 28.35 54456.10 88888.00 2016-05-02 15:22:43.000 123 12567.23 28.35 54456.07 88888.00 2016-05-02 15:22:43.125 123 12567.25 28.35 54456.05 88888.00 2016-05-02 15:22:43.250 123 12567.25 28.30 54456.05 88888.00 2016-05-02 15:22:43.375 123 12567.27 28.27 54456.05 88888.00 2016-05-02 15:22:43.500 123 12567.23 28.25 54456.05 88888.00 2016-05-02 15:22:43.625 123 12567.23 28.25 54456.05 88888.00 2016-05-02 15:22:43.750 123 12567.20 28.23 54456.05 88888.00 2016-05-02 15:22:43.875 123 12567.17 28.20 54456.05 88888.00 2016-05-02 15:22:44.000 123 12567.20 28.18 54456.03 88888.00 2016-05-02 15:22:44.125 123 12567.23 28.12 54456.05 88888.00 2016-05-02 15:22:44.250 123 12567.17 28.07 54456.03 88888.00 2016-05-02 15:22:44.375 123 12567.20 28.05 54456.05 88888.00 2016-05-02 15:22:44.500 123 12567.23 28.07 54456.03 88888.00 2016-05-02 15:22:44.625 123 12567.17 28.05 54456.03 88888.00 2016-05-02 15:22:44.750 123 12567.17 28.02 54456.05 88888.00 2016-05-02 15:22:44.875 123 12567.20 28.00 54456.03 88888.00 2016-05-02 15:22:45.000 123 12567.20 27.98 54456.00 88888.00 2016-05-02 15:22:45.125 123 12567.12 27.98 54455.97 88888.00 2016-05-02 15:22:45.250 123 12567.05 27.93 54455.97 88888.00 2016-05-02 15:22:45.375 123 12567.02 27.93 54455.97 88888.00 2016-05-02 15:22:45.500 123 12567.00 27.95 54455.97 88888.00 2016-05-02 15:22:45.625 123 12566.95 27.90 54456.00 88888.00 2016-05-02 15:22:45.750 123 12566.92 27.88 54456.00 88888.00 2016-05-02 15:22:45.875 123 12566.98 27.85 54455.97 88888.00 2016-05-02 15:22:46.000 123 12566.98 27.82 54455.97 88888.00 2016-05-02 15:22:46.125 123 12566.92 27.82 54455.97 88888.00 2016-05-02 15:22:46.250 123 12566.92 27.75 54455.97 88888.00 2016-05-02 15:22:46.375 123 12566.95 27.73 54455.97 88888.00 2016-05-02 15:22:46.500 123 12566.92 27.73 54455.97 88888.00 2016-05-02 15:22:46.625 123 12566.90 27.68 54455.97 88888.00 2016-05-02 15:22:46.750 123 12566.90 27.62 54455.95 88888.00 2016-05-02 15:22:46.875 123 12566.88 27.62 54455.95 88888.00 2016-05-02 15:22:47.000 123 12566.85 27.62 54455.90 88888.00 2016-05-02 15:22:47.125 123 12566.88 27.57 54455.93 88888.00 2016-05-02 15:22:47.250 123 12566.88 27.52 54455.93 88888.00 2016-05-02 15:22:47.375 123 12566.90 27.52 54455.93 88888.00 2016-05-02 15:22:47.500 123 12566.88 27.55 54455.93 88888.00 2016-05-02 15:22:47.625 123 12566.85 27.50 54455.90 88888.00 2016-05-02 15:22:47.750 123 12566.85 27.48 54455.90 88888.00 2016-05-02 15:22:47.875 123 12566.88 27.45 54455.88 88888.00 2016-05-02 15:22:48.000 123 12566.85 27.43 54455.88 88888.00 2016-05-02 15:22:48.125 123 12566.88 27.43 54455.88 88888.00 2016-05-02 15:22:48.250 123 12566.90 27.40 54455.88 88888.00 2016-05-02 15:22:48.375 123 12566.92 27.40 54455.85 88888.00 2016-05-02 15:22:48.500 123 12566.98 27.43 54455.85 88888.00 2016-05-02 15:22:48.625 123 12566.98 27.45 54455.85 88888.00 2016-05-02 15:22:48.750 123 12567.02 27.48 54455.82 88888.00 2016-05-02 15:22:48.875 123 12567.08 27.45 54455.80 88888.00 2016-05-02 15:22:49.000 123 12567.10 27.43 54455.78 88888.00 2016-05-02 15:22:49.125 123 12567.10 27.45 54455.80 88888.00 2016-05-02 15:22:49.250 123 12567.08 27.48 54455.80 88888.00 2016-05-02 15:22:49.375 123 12567.02 27.50 54455.78 88888.00 2016-05-02 15:22:49.500 123 12567.02 27.55 54455.75 88888.00 2016-05-02 15:22:49.625 123 12567.05 27.55 54455.78 88888.00 2016-05-02 15:22:49.750 123 12567.08 27.60 54455.78 88888.00 2016-05-02 15:22:49.875 123 12567.05 27.60 54455.75 88888.00 2016-05-02 15:22:50.000 123 12567.02 27.62 54455.72 88888.00 2016-05-02 15:22:50.125 123 12567.00 27.62 54455.75 88888.00 2016-05-02 15:22:50.250 123 12566.98 27.65 54455.72 88888.00 2016-05-02 15:22:50.375 123 12566.95 27.68 54455.70 88888.00 2016-05-02 15:22:50.500 123 12566.90 27.70 54455.68 88888.00 2016-05-02 15:22:50.625 123 12566.88 27.70 54455.68 88888.00 2016-05-02 15:22:50.750 123 12566.85 27.70 54455.68 88888.00 2016-05-02 15:22:50.875 123 12566.83 27.70 54455.68 88888.00 2016-05-02 15:22:51.000 123 12566.75 27.68 54455.65 88888.00 2016-05-02 15:22:51.125 123 12566.80 27.68 54455.68 88888.00 2016-05-02 15:22:51.250 123 12566.77 27.70 54455.68 88888.00 2016-05-02 15:22:51.375 123 12566.70 27.73 54455.68 88888.00 2016-05-02 15:22:51.500 123 12566.67 27.73 54455.62 88888.00 2016-05-02 15:22:51.625 123 12566.67 27.70 54455.65 88888.00 2016-05-02 15:22:51.750 123 12566.62 27.73 54455.62 88888.00 2016-05-02 15:22:51.875 123 12566.60 27.73 54455.62 88888.00 2016-05-02 15:22:52.000 123 12566.62 27.70 54455.60 88888.00 2016-05-02 15:22:52.125 123 12566.58 27.65 54455.65 88888.00 2016-05-02 15:22:52.250 123 12566.50 27.62 54455.60 88888.00 2016-05-02 15:22:52.375 123 12566.42 27.62 54455.57 88888.00 2016-05-02 15:22:52.500 123 12566.35 27.60 54455.57 88888.00 2016-05-02 15:22:52.625 123 12566.33 27.60 54455.57 88888.00 2016-05-02 15:22:52.750 123 12566.30 27.57 54455.55 88888.00 2016-05-02 15:22:52.875 123 12566.20 27.57 54455.55 88888.00 2016-05-02 15:22:53.000 123 12566.15 27.52 54455.57 88888.00 2016-05-02 15:22:53.125 123 12566.17 27.52 54455.57 88888.00 2016-05-02 15:22:53.250 123 12566.12 27.50 54455.57 88888.00 2016-05-02 15:22:53.375 123 12566.05 27.50 54455.55 88888.00 2016-05-02 15:22:53.500 123 12566.00 27.50 54455.60 88888.00 2016-05-02 15:22:53.625 123 12565.95 27.45 54455.60 88888.00 2016-05-02 15:22:53.750 123 12565.88 27.40 54455.60 88888.00 2016-05-02 15:22:53.875 123 12565.83 27.32 54455.60 88888.00 2016-05-02 15:22:54.000 123 12565.77 27.27 54455.57 88888.00 2016-05-02 15:22:54.125 123 12565.77 27.25 54455.57 88888.00 2016-05-02 15:22:54.250 123 12565.77 27.20 54455.60 88888.00 2016-05-02 15:22:54.375 123 12565.77 27.18 54455.57 88888.00 2016-05-02 15:22:54.500 123 12565.70 27.18 54455.57 88888.00 2016-05-02 15:22:54.625 123 12565.73 27.15 54455.57 88888.00 2016-05-02 15:22:54.750 123 12565.73 27.07 54455.55 88888.00 2016-05-02 15:22:54.875 123 12565.70 27.00 54455.57 88888.00 2016-05-02 15:22:55.000 123 12565.65 26.98 54455.55 88888.00 2016-05-02 15:22:55.125 123 12565.60 27.00 54455.60 88888.00 2016-05-02 15:22:55.250 123 12565.62 26.95 54455.60 88888.00 2016-05-02 15:22:55.375 123 12565.70 26.90 54455.55 88888.00 2016-05-02 15:22:55.500 123 12565.70 26.88 54455.57 88888.00 2016-05-02 15:22:55.625 123 12565.70 26.82 54455.57 88888.00 2016-05-02 15:22:55.750 123 12565.73 26.80 54455.57 88888.00 2016-05-02 15:22:55.875 123 12565.73 26.80 54455.55 88888.00 2016-05-02 15:22:56.000 123 12565.73 26.80 54455.55 88888.00 2016-05-02 15:22:56.125 123 12565.73 26.75 54455.57 88888.00 2016-05-02 15:22:56.250 123 12565.70 26.73 54455.55 88888.00 2016-05-02 15:22:56.375 123 12565.73 26.70 54455.53 88888.00 2016-05-02 15:22:56.500 123 12565.73 26.70 54455.55 88888.00 2016-05-02 15:22:56.625 123 12565.83 26.68 54455.50 88888.00 2016-05-02 15:22:56.750 123 12565.83 26.65 54455.47 88888.00 2016-05-02 15:22:56.875 123 12565.77 26.65 54455.45 88888.00 2016-05-02 15:22:57.000 123 12565.77 26.68 54455.43 88888.00 2016-05-02 15:22:57.125 123 12565.80 26.70 54455.43 88888.00 2016-05-02 15:22:57.250 123 12565.80 26.75 54455.40 88888.00 2016-05-02 15:22:57.375 123 12565.83 26.77 54455.38 88888.00 2016-05-02 15:22:57.500 123 12565.88 26.77 54455.38 88888.00 2016-05-02 15:22:57.625 123 12565.90 26.80 54455.35 88888.00 2016-05-02 15:22:57.750 123 12565.90 26.82 54455.32 88888.00 2016-05-02 15:22:57.875 123 12565.88 26.88 54455.30 88888.00 2016-05-02 15:22:58.000 123 12565.90 26.88 54455.32 88888.00 2016-05-02 15:22:58.125 123 12565.90 26.95 54455.32 88888.00 2016-05-02 15:22:58.250 123 12565.92 26.98 54455.30 88888.00 2016-05-02 15:22:58.375 123 12565.95 27.02 54455.28 88888.00 2016-05-02 15:22:58.500 123 12565.95 27.07 54455.25 88888.00 2016-05-02 15:22:58.625 123 12565.92 27.12 54455.25 88888.00 2016-05-02 15:22:58.750 123 12565.95 27.18 54455.28 88888.00 2016-05-02 15:22:58.875 123 12566.02 27.20 54455.25 88888.00 2016-05-02 15:22:59.000 123 12566.05 27.25 54455.22 88888.00 2016-05-02 15:22:59.125 123 12566.00 27.27 54455.22 88888.00 2016-05-02 15:22:59.250 123 12565.92 27.32 54455.22 88888.00 2016-05-02 15:22:59.375 123 12565.92 27.38 54455.22 88888.00 2016-05-02 15:22:59.500 123 12565.85 27.45 54455.22 88888.00 2016-05-02 15:22:59.625 123 12565.83 27.48 54455.20 88888.00 2016-05-02 15:22:59.750 123 12565.83 27.50 54455.20 88888.00 2016-05-02 15:22:59.875 123 12565.90 27.57 54455.20 88888.00 2016-05-02 15:23:00.000 123 12565.90 27.57 54455.18 88888.00 2016-05-02 15:23:00.125 123 12565.85 27.60 54455.15 88888.00 2016-05-02 15:23:00.250 123 12565.75 27.60 54455.12 88888.00 2016-05-02 15:23:00.375 123 12565.73 27.65 54455.12 88888.00 2016-05-02 15:23:00.500 123 12565.73 27.68 54455.10 88888.00 2016-05-02 15:23:00.625 123 12565.75 27.70 54455.10 88888.00 2016-05-02 15:23:00.750 123 12565.70 27.70 54455.07 88888.00 2016-05-02 15:23:00.875 123 12565.62 27.70 54455.07 88888.00 2016-05-02 15:23:01.000 123 12565.65 27.70 54455.05 88888.00 2016-05-02 15:23:01.125 123 12565.65 27.68 54455.05 88888.00 2016-05-02 15:23:01.250 123 12565.55 27.65 54455.05 88888.00 2016-05-02 15:23:01.375 123 12565.55 27.68 54455.07 88888.00 2016-05-02 15:23:01.500 123 12565.52 27.65 54455.05 88888.00 2016-05-02 15:23:01.625 123 12565.55 27.62 54455.05 88888.00 2016-05-02 15:23:01.750 123 12565.55 27.62 54455.03 88888.00 2016-05-02 15:23:01.875 123 12565.52 27.60 54455.00 88888.00 2016-05-02 15:23:02.000 123 12565.48 27.57 54455.00 88888.00 2016-05-02 15:23:02.125 123 12565.45 27.55 54455.00 88888.00 2016-05-02 15:23:02.250 123 12565.48 27.50 54455.00 88888.00 2016-05-02 15:23:02.375 123 12565.50 27.52 54455.00 88888.00 2016-05-02 15:23:02.500 123 12565.45 27.50 54454.97 88888.00 2016-05-02 15:23:02.625 123 12565.42 27.43 54454.95 88888.00 2016-05-02 15:23:02.750 123 12565.42 27.40 54454.95 88888.00 2016-05-02 15:23:02.875 123 12565.42 27.35 54454.97 88888.00 2016-05-02 15:23:03.000 123 12565.45 27.32 54454.93 88888.00 2016-05-02 15:23:03.125 123 12565.45 27.30 54454.93 88888.00 2016-05-02 15:23:03.250 123 12565.45 27.27 54454.90 88888.00 2016-05-02 15:23:03.375 123 12565.45 27.27 54454.90 88888.00 2016-05-02 15:23:03.500 123 12565.42 27.25 54454.90 88888.00 2016-05-02 15:23:03.625 123 12565.45 27.23 54454.90 88888.00 2016-05-02 15:23:03.750 123 12565.50 27.23 54454.88 88888.00 2016-05-02 15:23:03.875 123 12565.52 27.23 54454.90 88888.00 2016-05-02 15:23:04.000 123 12565.52 27.20 54454.88 88888.00 2016-05-02 15:23:04.125 123 12565.48 27.20 54454.85 88888.00 2016-05-02 15:23:04.250 123 12565.52 27.18 54454.85 88888.00 2016-05-02 15:23:04.375 123 12565.58 27.18 54454.85 88888.00 2016-05-02 15:23:04.500 123 12565.55 27.18 54454.82 88888.00 2016-05-02 15:23:04.625 123 12565.58 27.18 54454.82 88888.00 2016-05-02 15:23:04.750 123 12565.62 27.15 54454.78 88888.00 2016-05-02 15:23:04.875 123 12565.67 27.12 54454.75 88888.00 2016-05-02 15:23:05.000 123 12565.70 27.12 54454.75 88888.00 2016-05-02 15:23:05.125 123 12565.62 27.12 54454.75 88888.00 2016-05-02 15:23:05.250 123 12565.55 27.07 54454.75 88888.00 2016-05-02 15:23:05.375 123 12565.60 27.07 54454.75 88888.00 2016-05-02 15:23:05.500 123 12565.60 27.05 54454.72 88888.00 2016-05-02 15:23:05.625 123 12565.52 27.05 54454.72 88888.00 2016-05-02 15:23:05.750 123 12565.50 27.02 54454.68 88888.00 2016-05-02 15:23:05.875 123 12565.52 27.05 54454.70 88888.00 2016-05-02 15:23:06.000 123 12565.52 27.02 54454.70 88888.00 2016-05-02 15:23:06.125 123 12565.48 27.00 54454.70 88888.00 2016-05-02 15:23:06.250 123 12565.48 26.98 54454.68 88888.00 2016-05-02 15:23:06.375 123 12565.50 26.95 54454.68 88888.00 2016-05-02 15:23:06.500 123 12565.40 26.93 54454.65 88888.00 2016-05-02 15:23:06.625 123 12565.40 26.90 54454.68 88888.00 2016-05-02 15:23:06.750 123 12565.35 26.88 54454.65 88888.00 2016-05-02 15:23:06.875 123 12565.35 26.85 54454.65 88888.00 2016-05-02 15:23:07.000 123 12565.35 26.85 54454.62 88888.00 2016-05-02 15:23:07.125 123 12565.30 26.82 54454.62 88888.00 2016-05-02 15:23:07.250 123 12565.17 26.77 54454.60 88888.00 2016-05-02 15:23:07.375 123 12565.20 26.75 54454.57 88888.00 2016-05-02 15:23:07.500 123 12565.17 26.70 54454.62 88888.00 2016-05-02 15:23:07.625 123 12565.15 26.65 54454.62 88888.00 2016-05-02 15:23:07.750 123 12565.17 26.62 54454.62 88888.00 2016-05-02 15:23:07.875 123 12565.10 26.60 54454.62 88888.00 2016-05-02 15:23:08.000 123 12565.05 26.52 54454.60 88888.00 2016-05-02 15:23:08.125 123 12565.02 26.50 54454.60 88888.00 2016-05-02 15:23:08.250 123 12564.92 26.45 54454.57 88888.00 2016-05-02 15:23:08.375 123 12564.95 26.43 54454.57 88888.00 2016-05-02 15:23:08.500 123 12565.00 26.35 54454.60 88888.00 2016-05-02 15:23:08.625 123 12564.95 26.32 54454.57 88888.00 2016-05-02 15:23:08.750 123 12564.92 26.32 54454.53 88888.00 2016-05-02 15:23:08.875 123 12564.88 26.25 54454.55 88888.00 2016-05-02 15:23:09.000 123 12564.80 26.20 54454.55 88888.00 2016-05-02 15:23:09.125 123 12564.80 26.15 54454.57 88888.00 2016-05-02 15:23:09.250 123 12564.80 26.10 54454.55 88888.00 2016-05-02 15:23:09.375 123 12564.75 26.07 54454.57 88888.00 2016-05-02 15:23:09.500 123 12564.73 25.98 54454.57 88888.00 2016-05-02 15:23:09.625 123 12564.77 25.93 54454.55 88888.00 2016-05-02 15:23:09.750 123 12564.83 25.90 54454.55 88888.00 2016-05-02 15:23:09.875 123 12564.75 25.82 54454.57 88888.00 2016-05-02 15:23:10.000 123 12564.75 25.80 54454.57 88888.00 2016-05-02 15:23:10.125 123 12564.75 25.73 54454.57 88888.00 2016-05-02 15:23:10.250 123 12564.77 25.68 54454.57 88888.00 2016-05-02 15:23:10.375 123 12564.85 25.65 54454.55 88888.00 2016-05-02 15:23:10.500 123 12564.83 25.60 54454.55 88888.00 2016-05-02 15:23:10.625 123 12564.80 25.57 54454.55 88888.00 2016-05-02 15:23:10.750 123 12564.80 25.55 54454.50 88888.00 2016-05-02 15:23:10.875 123 12564.77 25.52 54454.50 88888.00 2016-05-02 15:23:11.000 123 12564.80 25.50 54454.47 88888.00 2016-05-02 15:23:11.125 123 12564.92 25.45 54454.50 88888.00 2016-05-02 15:23:11.250 123 12564.98 25.48 54454.47 88888.00 2016-05-02 15:23:11.375 123 12564.98 25.45 54454.47 88888.00 2016-05-02 15:23:11.500 123 12564.98 25.45 54454.47 88888.00 2016-05-02 15:23:11.625 123 12565.00 25.45 54454.47 88888.00 2016-05-02 15:23:11.750 123 12565.00 25.43 54454.47 88888.00 2016-05-02 15:23:11.875 123 12565.08 25.45 54454.45 88888.00 2016-05-02 15:23:12.000 123 12565.12 25.48 54454.43 88888.00 2016-05-02 15:23:12.125 123 12565.17 25.48 54454.40 88888.00 2016-05-02 15:23:12.250 123 12565.15 25.48 54454.35 88888.00 2016-05-02 15:23:12.375 123 12565.20 25.50 54454.35 88888.00 2016-05-02 15:23:12.500 123 12565.20 25.50 54454.32 88888.00 2016-05-02 15:23:12.625 123 12565.25 25.52 54454.32 88888.00 2016-05-02 15:23:12.750 123 12565.25 25.57 54454.32 88888.00 2016-05-02 15:23:12.875 123 12565.27 25.60 54454.32 88888.00 2016-05-02 15:23:13.000 123 12565.27 25.62 54454.30 88888.00 2016-05-02 15:23:13.125 123 12565.27 25.62 54454.30 88888.00 2016-05-02 15:23:13.250 123 12565.27 25.62 54454.30 88888.00 2016-05-02 15:23:13.375 123 12565.30 25.68 54454.30 88888.00 2016-05-02 15:23:13.500 123 12565.30 25.73 54454.28 88888.00 2016-05-02 15:23:13.625 123 12565.35 25.70 54454.28 88888.00 2016-05-02 15:23:13.750 123 12565.42 25.75 54454.25 88888.00 2016-05-02 15:23:13.875 123 12565.48 25.80 54454.22 88888.00 2016-05-02 15:23:14.000 123 12565.50 25.80 54454.18 88888.00 2016-05-02 15:23:14.125 123 12565.50 25.80 54454.15 88888.00 2016-05-02 15:23:14.250 123 12565.48 25.85 54454.15 88888.00 2016-05-02 15:23:14.375 123 12565.52 25.88 54454.12 88888.00 2016-05-02 15:23:14.500 123 12565.58 25.90 54454.10 88888.00 2016-05-02 15:23:14.625 123 12565.60 25.95 54454.07 88888.00 2016-05-02 15:23:14.750 123 12565.65 26.00 54454.03 88888.00 2016-05-02 15:23:14.875 123 12565.65 26.02 54453.97 88888.00 2016-05-02 15:23:15.000 123 12565.60 26.02 54453.97 88888.00 2016-05-02 15:23:15.125 123 12565.60 26.05 54453.95 88888.00 2016-05-02 15:23:15.250 123 12565.62 26.10 54454.00 88888.00 2016-05-02 15:23:15.375 123 12565.65 26.12 54453.97 88888.00 2016-05-02 15:23:15.500 123 12565.65 26.18 54453.95 88888.00 2016-05-02 15:23:15.625 123 12565.67 26.18 54453.90 88888.00 2016-05-02 15:23:15.750 123 12565.75 26.20 54453.90 88888.00 2016-05-02 15:23:15.875 123 12565.75 26.20 54453.90 88888.00 2016-05-02 15:23:16.000 123 12565.73 26.25 54453.90 88888.00 2016-05-02 15:23:16.125 123 12565.73 26.30 54453.88 88888.00 2016-05-02 15:23:16.250 123 12565.73 26.27 54453.88 88888.00 2016-05-02 15:23:16.375 123 12565.75 26.30 54453.88 88888.00 2016-05-02 15:23:16.500 123 12565.75 26.35 54453.82 88888.00 2016-05-02 15:23:16.625 123 12565.70 26.38 54453.82 88888.00 2016-05-02 15:23:16.750 123 12565.70 26.38 54453.78 88888.00 2016-05-02 15:23:16.875 123 12565.73 26.35 54453.78 88888.00 2016-05-02 15:23:17.000 123 12565.75 26.40 54453.75 88888.00 2016-05-02 15:23:17.125 123 12565.77 26.43 54453.78 88888.00 2016-05-02 15:23:17.250 123 12565.70 26.43 54453.72 88888.00 2016-05-02 15:23:17.375 123 12565.75 26.43 54453.72 88888.00 2016-05-02 15:23:17.500 123 12565.75 26.45 54453.70 88888.00 2016-05-02 15:23:17.625 123 12565.77 26.45 54453.70 88888.00 2016-05-02 15:23:17.750 123 12565.75 26.50 54453.68 88888.00 2016-05-02 15:23:17.875 123 12565.67 26.52 54453.70 88888.00 2016-05-02 15:23:18.000 123 12565.62 26.50 54453.68 88888.00 2016-05-02 15:23:18.125 123 12565.65 26.48 54453.68 88888.00 2016-05-02 15:23:18.250 123 12565.67 26.52 54453.65 88888.00 2016-05-02 15:23:18.375 123 12565.70 26.57 54453.62 88888.00 2016-05-02 15:23:18.500 123 12565.67 26.57 54453.62 88888.00 2016-05-02 15:23:18.625 123 12565.65 26.57 54453.62 88888.00 2016-05-02 15:23:18.750 123 12565.65 26.57 54453.60 88888.00 2016-05-02 15:23:18.875 123 12565.62 26.60 54453.57 88888.00 2016-05-02 15:23:19.000 123 12565.62 26.60 54453.57 88888.00 2016-05-02 15:23:19.125 123 12565.62 26.57 54453.55 88888.00 2016-05-02 15:23:19.250 123 12565.60 26.57 54453.55 88888.00 2016-05-02 15:23:19.375 123 12565.60 26.55 54453.55 88888.00 2016-05-02 15:23:19.500 123 12565.60 26.55 54453.53 88888.00 2016-05-02 15:23:19.625 123 12565.62 26.57 54453.53 88888.00 2016-05-02 15:23:19.750 123 12565.65 26.55 54453.53 88888.00 2016-05-02 15:23:19.875 123 12565.65 26.55 54453.53 88888.00 2016-05-02 15:23:20.000 123 12565.62 26.50 54453.53 88888.00 2016-05-02 15:23:20.125 123 12565.65 26.50 54453.50 88888.00 2016-05-02 15:23:20.250 123 12565.60 26.50 54453.47 88888.00 2016-05-02 15:23:20.375 123 12565.58 26.55 54453.47 88888.00 2016-05-02 15:23:20.500 123 12565.58 26.50 54453.45 88888.00 2016-05-02 15:23:20.625 123 12565.60 26.48 54453.45 88888.00 2016-05-02 15:23:20.750 123 12565.62 26.48 54453.43 88888.00 2016-05-02 15:23:20.875 123 12565.62 26.45 54453.43 88888.00 2016-05-02 15:23:21.000 123 12565.60 26.43 54453.38 88888.00 2016-05-02 15:23:21.125 123 12565.62 26.40 54453.38 88888.00 2016-05-02 15:23:21.250 123 12565.65 26.40 54453.40 88888.00 2016-05-02 15:23:21.375 123 12565.65 26.40 54453.38 88888.00 2016-05-02 15:23:21.500 123 12565.65 26.38 54453.32 88888.00 2016-05-02 15:23:21.625 123 12565.67 26.35 54453.30 88888.00 2016-05-02 15:23:21.750 123 12565.65 26.32 54453.30 88888.00 2016-05-02 15:23:21.875 123 12565.75 26.30 54453.32 88888.00 2016-05-02 15:23:22.000 123 12565.80 26.27 54453.30 88888.00 2016-05-02 15:23:22.125 123 12565.77 26.27 54453.28 88888.00 2016-05-02 15:23:22.250 123 12565.75 26.25 54453.25 88888.00 2016-05-02 15:23:22.375 123 12565.80 26.23 54453.25 88888.00 2016-05-02 15:23:22.500 123 12565.85 26.20 54453.25 88888.00 2016-05-02 15:23:22.625 123 12565.90 26.18 54453.22 88888.00 2016-05-02 15:23:22.750 123 12565.88 26.15 54453.20 88888.00 2016-05-02 15:23:22.875 123 12565.83 26.12 54453.20 88888.00 2016-05-02 15:23:23.000 123 12565.83 26.07 54453.18 88888.00 2016-05-02 15:23:23.125 123 12565.88 26.07 54453.18 88888.00 2016-05-02 15:23:23.250 123 12565.88 26.05 54453.18 88888.00 2016-05-02 15:23:23.375 123 12565.90 26.05 54453.15 88888.00 2016-05-02 15:23:23.500 123 12565.88 26.05 54453.12 88888.00 2016-05-02 15:23:23.625 123 12565.88 26.02 54453.10 88888.00 2016-05-02 15:23:23.750 123 12565.92 26.00 54453.10 88888.00 2016-05-02 15:23:23.875 123 12565.88 26.00 54453.07 88888.00 2016-05-02 15:23:24.000 123 12565.85 26.00 54453.07 88888.00 2016-05-02 15:23:24.125 123 12565.90 26.00 54453.05 88888.00 2016-05-02 15:23:24.250 123 12565.88 25.98 54453.05 88888.00 2016-05-02 15:23:24.375 123 12565.90 25.95 54453.05 88888.00 2016-05-02 15:23:24.500 123 12565.98 25.95 54453.03 88888.00 2016-05-02 15:23:24.625 123 12566.05 25.95 54453.00 88888.00 2016-05-02 15:23:24.750 123 12566.08 25.93 54453.00 88888.00 2016-05-02 15:23:24.875 123 12566.05 25.93 54452.97 88888.00 2016-05-02 15:23:25.000 123 12566.05 25.90 54452.95 88888.00 2016-05-02 15:23:25.125 123 12566.05 25.88 54452.97 88888.00 2016-05-02 15:23:25.250 123 12566.05 25.85 54452.95 88888.00 2016-05-02 15:23:25.375 123 12566.05 25.82 54452.93 88888.00 2016-05-02 15:23:25.500 123 12566.02 25.85 54452.90 88888.00 2016-05-02 15:23:25.625 123 12566.05 25.85 54452.88 88888.00 2016-05-02 15:23:25.750 123 12566.08 25.88 54452.88 88888.00 2016-05-02 15:23:25.875 123 12566.05 25.82 54452.88 88888.00 2016-05-02 15:23:26.000 123 12566.02 25.80 54452.88 88888.00 2016-05-02 15:23:26.125 123 12566.00 25.75 54452.85 88888.00 2016-05-02 15:23:26.250 123 12565.98 25.75 54452.85 88888.00 2016-05-02 15:23:26.375 123 12566.02 25.75 54452.85 88888.00 2016-05-02 15:23:26.500 123 12566.00 25.70 54452.82 88888.00 2016-05-02 15:23:26.625 123 12565.98 25.68 54452.80 88888.00 2016-05-02 15:23:26.750 123 12565.98 25.68 54452.80 88888.00 2016-05-02 15:23:26.875 123 12565.98 25.65 54452.82 88888.00 2016-05-02 15:23:27.000 123 12566.00 25.62 54452.82 88888.00 2016-05-02 15:23:27.125 123 12565.98 25.60 54452.80 88888.00 2016-05-02 15:23:27.250 123 12565.88 25.55 54452.75 88888.00 2016-05-02 15:23:27.375 123 12565.83 25.55 54452.75 88888.00 2016-05-02 15:23:27.500 123 12565.80 25.52 54452.75 88888.00 2016-05-02 15:23:27.625 123 12565.85 25.50 54452.75 88888.00 2016-05-02 15:23:27.750 123 12565.83 25.48 54452.75 88888.00 2016-05-02 15:23:27.875 123 12565.77 25.43 54452.75 88888.00 2016-05-02 15:23:28.000 123 12565.75 25.38 54452.72 88888.00 2016-05-02 15:23:28.125 123 12565.73 25.32 54452.75 88888.00 2016-05-02 15:23:28.250 123 12565.70 25.27 54452.78 88888.00 2016-05-02 15:23:28.375 123 12565.73 25.27 54452.72 88888.00 2016-05-02 15:23:28.500 123 12565.70 25.27 54452.70 88888.00 2016-05-02 15:23:28.625 123 12565.67 25.23 54452.70 88888.00 2016-05-02 15:23:28.750 123 12565.70 25.20 54452.70 88888.00 2016-05-02 15:23:28.875 123 12565.65 25.18 54452.68 88888.00 2016-05-02 15:23:29.000 123 12565.62 25.15 54452.68 88888.00 2016-05-02 15:23:29.125 123 12565.62 25.12 54452.65 88888.00 2016-05-02 15:23:29.250 123 12565.58 25.07 54452.62 88888.00 2016-05-02 15:23:29.375 123 12565.60 25.07 54452.65 88888.00 2016-05-02 15:23:29.500 123 12565.62 25.07 54452.65 88888.00 2016-05-02 15:23:29.625 123 12565.65 25.07 54452.62 88888.00 2016-05-02 15:23:29.750 123 12565.65 25.05 54452.60 88888.00 2016-05-02 15:23:29.875 123 12565.65 25.02 54452.60 88888.00 2016-05-02 15:23:30.000 123 12565.62 25.02 54452.60 88888.00 2016-05-02 15:23:30.125 123 12565.65 25.02 54452.62 88888.00 2016-05-02 15:23:30.250 123 12565.65 25.02 54452.60 88888.00 2016-05-02 15:23:30.375 123 12565.67 25.02 54452.57 88888.00 2016-05-02 15:23:30.500 123 12565.67 25.00 54452.55 88888.00 2016-05-02 15:23:30.625 123 12565.65 25.02 54452.53 88888.00 2016-05-02 15:23:30.750 123 12565.62 25.02 54452.53 88888.00 2016-05-02 15:23:30.875 123 12565.65 25.05 54452.50 88888.00 2016-05-02 15:23:31.000 123 12565.67 25.02 54452.47 88888.00 2016-05-02 15:23:31.125 123 12565.65 25.02 54452.50 88888.00 2016-05-02 15:23:31.250 123 12565.60 25.07 54452.50 88888.00 2016-05-02 15:23:31.375 123 12565.62 25.12 54452.45 88888.00 2016-05-02 15:23:31.500 123 12565.62 25.10 54452.45 88888.00 2016-05-02 15:23:31.625 123 12565.65 25.07 54452.43 88888.00 2016-05-02 15:23:31.750 123 12565.62 25.12 54452.40 88888.00 2016-05-02 15:23:31.875 123 12565.62 25.20 54452.40 88888.00 2016-05-02 15:23:32.000 123 12565.62 25.25 54452.40 88888.00 2016-05-02 15:23:32.125 123 12565.58 25.27 54452.40 88888.00 2016-05-02 15:23:32.250 123 12565.50 25.27 54452.35 88888.00 2016-05-02 15:23:32.375 123 12565.55 25.32 54452.32 88888.00 2016-05-02 15:23:32.500 123 12565.58 25.40 54452.32 88888.00 2016-05-02 15:23:32.625 123 12565.58 25.43 54452.30 88888.00 2016-05-02 15:23:32.750 123 12565.55 25.50 54452.28 88888.00 2016-05-02 15:23:32.875 123 12565.58 25.57 54452.28 88888.00 2016-05-02 15:23:33.000 123 12565.58 25.60 54452.25 88888.00 2016-05-02 15:23:33.125 123 12565.60 25.65 54452.22 88888.00 2016-05-02 15:23:33.250 123 12565.60 25.70 54452.22 88888.00 2016-05-02 15:23:33.375 123 12565.52 25.75 54452.20 88888.00 2016-05-02 15:23:33.500 123 12565.52 25.80 54452.15 88888.00 2016-05-02 15:23:33.625 123 12565.50 25.88 54452.15 88888.00 2016-05-02 15:23:33.750 123 12565.58 25.95 54452.18 88888.00 2016-05-02 15:23:33.875 123 12565.58 25.98 54452.15 88888.00 2016-05-02 15:23:34.000 123 12565.52 26.02 54452.12 88888.00 2016-05-02 15:23:34.125 123 12565.55 26.10 54452.12 88888.00 2016-05-02 15:23:34.250 123 12565.50 26.12 54452.07 88888.00 2016-05-02 15:23:34.375 123 12565.48 26.18 54452.10 88888.00 2016-05-02 15:23:34.500 123 12565.50 26.20 54452.05 88888.00 2016-05-02 15:23:34.625 123 12565.58 26.30 54452.03 88888.00 2016-05-02 15:23:34.750 123 12565.58 26.35 54452.03 88888.00 2016-05-02 15:23:34.875 123 12565.58 26.32 54452.00 88888.00 2016-05-02 15:23:35.000 123 12565.58 26.35 54451.97 88888.00 2016-05-02 15:23:35.125 123 12565.58 26.38 54451.97 88888.00 2016-05-02 15:23:35.250 123 12565.50 26.40 54452.00 88888.00 2016-05-02 15:23:35.375 123 12565.52 26.45 54451.95 88888.00 2016-05-02 15:23:35.500 123 12565.48 26.48 54451.95 88888.00 2016-05-02 15:23:35.625 123 12565.42 26.50 54451.93 88888.00 2016-05-02 15:23:35.750 123 12565.45 26.52 54451.93 88888.00 2016-05-02 15:23:35.875 123 12565.42 26.52 54451.90 88888.00 2016-05-02 15:23:36.000 123 12565.38 26.57 54451.90 88888.00 2016-05-02 15:23:36.125 123 12565.40 26.60 54451.90 88888.00 2016-05-02 15:23:36.250 123 12565.38 26.65 54451.90 88888.00 2016-05-02 15:23:36.375 123 12565.38 26.65 54451.88 88888.00 2016-05-02 15:23:36.500 123 12565.38 26.68 54451.82 88888.00 2016-05-02 15:23:36.625 123 12565.40 26.68 54451.82 88888.00 2016-05-02 15:23:36.750 123 12565.35 26.73 54451.82 88888.00 2016-05-02 15:23:36.875 123 12565.27 26.73 54451.82 88888.00 2016-05-02 15:23:37.000 123 12565.23 26.73 54451.82 88888.00 2016-05-02 15:23:37.125 123 12565.20 26.75 54451.82 88888.00 2016-05-02 15:23:37.250 123 12565.20 26.77 54451.82 88888.00 2016-05-02 15:23:37.375 123 12565.23 26.77 54451.80 88888.00 2016-05-02 15:23:37.500 123 12565.25 26.75 54451.80 88888.00 2016-05-02 15:23:37.625 123 12565.33 26.75 54451.82 88888.00 2016-05-02 15:23:37.750 123 12565.33 26.77 54451.80 88888.00 2016-05-02 15:23:37.875 123 12565.27 26.80 54451.75 88888.00 2016-05-02 15:23:38.000 123 12565.25 26.82 54451.72 88888.00 2016-05-02 15:23:38.125 123 12565.15 26.80 54451.72 88888.00 2016-05-02 15:23:38.250 123 12565.10 26.80 54451.72 88888.00 2016-05-02 15:23:38.375 123 12565.12 26.85 54451.72 88888.00 2016-05-02 15:23:38.500 123 12565.12 26.88 54451.72 88888.00 2016-05-02 15:23:38.625 123 12565.10 26.88 54451.70 88888.00 2016-05-02 15:23:38.750 123 12565.02 26.85 54451.70 88888.00 2016-05-02 15:23:38.875 123 12564.98 26.85 54451.68 88888.00 2016-05-02 15:23:39.000 123 12565.00 26.82 54451.68 88888.00 2016-05-02 15:23:39.125 123 12564.92 26.82 54451.72 88888.00 2016-05-02 15:23:39.250 123 12564.85 26.80 54451.72 88888.00 2016-05-02 15:23:39.375 123 12564.83 26.77 54451.70 88888.00 2016-05-02 15:23:39.500 123 12564.83 26.77 54451.70 88888.00 2016-05-02 15:23:39.625 123 12564.80 26.82 54451.68 88888.00 2016-05-02 15:23:39.750 123 12564.75 26.82 54451.68 88888.00 2016-05-02 15:23:39.875 123 12564.67 26.80 54451.68 88888.00 2016-05-02 15:23:40.000 123 12564.67 26.77 54451.65 88888.00 2016-05-02 15:23:40.125 123 12564.73 26.75 54451.68 88888.00 2016-05-02 15:23:40.250 123 12564.75 26.75 54451.68 88888.00 2016-05-02 15:23:40.375 123 12564.77 26.75 54451.68 88888.00 2016-05-02 15:23:40.500 123 12564.73 26.75 54451.70 88888.00 2016-05-02 15:23:40.625 123 12564.65 26.75 54451.68 88888.00 2016-05-02 15:23:40.750 123 12564.67 26.75 54451.68 88888.00 2016-05-02 15:23:40.875 123 12564.67 26.70 54451.68 88888.00 2016-05-02 15:23:41.000 123 12564.70 26.68 54451.68 88888.00 2016-05-02 15:23:41.125 123 12564.70 26.68 54451.70 88888.00 2016-05-02 15:23:41.250 123 12564.67 26.60 54451.70 88888.00 2016-05-02 15:23:41.375 123 12564.67 26.62 54451.70 88888.00 2016-05-02 15:23:41.500 123 12564.60 26.60 54451.70 88888.00 2016-05-02 15:23:41.625 123 12564.60 26.60 54451.68 88888.00 2016-05-02 15:23:41.750 123 12564.67 26.57 54451.65 88888.00 2016-05-02 15:23:41.875 123 12564.65 26.57 54451.65 88888.00 2016-05-02 15:23:42.000 123 12564.62 26.55 54451.65 88888.00 2016-05-02 15:23:42.125 123 12564.60 26.60 54451.65 88888.00 2016-05-02 15:23:42.250 123 12564.58 26.60 54451.62 88888.00 2016-05-02 15:23:42.375 123 12564.62 26.57 54451.60 88888.00 2016-05-02 15:23:42.500 123 12564.65 26.55 54451.65 88888.00 2016-05-02 15:23:42.625 123 12564.70 26.57 54451.68 88888.00 2016-05-02 15:23:42.750 123 12564.67 26.52 54451.65 88888.00 2016-05-02 15:23:42.875 123 12564.67 26.50 54451.65 88888.00 2016-05-02 15:23:43.000 123 12564.75 26.55 54451.65 88888.00 2016-05-02 15:23:43.125 123 12564.75 26.55 54451.65 88888.00 2016-05-02 15:23:43.250 123 12564.67 26.52 54451.62 88888.00 2016-05-02 15:23:43.375 123 12564.70 26.57 54451.62 88888.00 2016-05-02 15:23:43.500 123 12564.73 26.60 54451.60 88888.00 2016-05-02 15:23:43.625 123 12564.77 26.62 54451.57 88888.00 2016-05-02 15:23:43.750 123 12564.85 26.62 54451.60 88888.00 2016-05-02 15:23:43.875 123 12564.83 26.62 54451.60 88888.00 2016-05-02 15:23:44.000 123 12564.85 26.70 54451.57 88888.00 2016-05-02 15:23:44.125 123 12564.88 26.73 54451.53 88888.00 2016-05-02 15:23:44.250 123 12564.80 26.75 54451.55 88888.00 2016-05-02 15:23:44.375 123 12564.77 26.80 54451.55 88888.00 2016-05-02 15:23:44.500 123 12564.80 26.82 54451.55 88888.00 2016-05-02 15:23:44.625 123 12564.85 26.85 54451.53 88888.00 2016-05-02 15:23:44.750 123 12564.80 26.88 54451.53 88888.00 2016-05-02 15:23:44.875 123 12564.80 26.88 54451.53 88888.00 2016-05-02 15:23:45.000 123 12564.83 26.90 54451.50 88888.00 2016-05-02 15:23:45.125 123 12564.85 26.90 54451.53 88888.00 2016-05-02 15:23:45.250 123 12564.85 26.90 54451.50 88888.00 2016-05-02 15:23:45.375 123 12564.88 26.95 54451.50 88888.00 2016-05-02 15:23:45.500 123 12564.90 27.02 54451.47 88888.00 2016-05-02 15:23:45.625 123 12564.83 27.05 54451.50 88888.00 2016-05-02 15:23:45.750 123 12564.80 27.05 54451.47 88888.00 2016-05-02 15:23:45.875 123 12564.85 27.07 54451.45 88888.00 2016-05-02 15:23:46.000 123 12564.88 27.10 54451.45 88888.00 2016-05-02 15:23:46.125 123 12564.83 27.12 54451.45 88888.00 2016-05-02 15:23:46.250 123 12564.83 27.12 54451.43 88888.00 2016-05-02 15:23:46.375 123 12564.85 27.12 54451.40 88888.00 2016-05-02 15:23:46.500 123 12564.80 27.12 54451.40 88888.00 2016-05-02 15:23:46.625 123 12564.80 27.12 54451.38 88888.00 2016-05-02 15:23:46.750 123 12564.80 27.15 54451.43 88888.00 2016-05-02 15:23:46.875 123 12564.80 27.20 54451.43 88888.00 2016-05-02 15:23:47.000 123 12564.80 27.20 54451.43 88888.00 2016-05-02 15:23:47.125 123 12564.80 27.20 54451.40 88888.00 2016-05-02 15:23:47.250 123 12564.80 27.23 54451.40 88888.00 2016-05-02 15:23:47.375 123 12564.85 27.25 54451.40 88888.00 2016-05-02 15:23:47.500 123 12564.88 27.25 54451.38 88888.00 2016-05-02 15:23:47.625 123 12564.88 27.25 54451.38 88888.00 2016-05-02 15:23:47.750 123 12564.88 27.23 54451.35 88888.00 2016-05-02 15:23:47.875 123 12564.95 27.20 54451.32 88888.00 2016-05-02 15:23:48.000 123 12564.95 27.25 54451.30 88888.00 2016-05-02 15:23:48.125 123 12564.92 27.25 54451.30 88888.00 2016-05-02 15:23:48.250 123 12564.92 27.25 54451.32 88888.00 2016-05-02 15:23:48.375 123 12564.95 27.27 54451.32 88888.00 2016-05-02 15:23:48.500 123 12564.95 27.30 54451.32 88888.00 2016-05-02 15:23:48.625 123 12564.98 27.32 54451.32 88888.00 2016-05-02 15:23:48.750 123 12564.95 27.32 54451.28 88888.00 2016-05-02 15:23:48.875 123 12564.95 27.35 54451.30 88888.00 2016-05-02 15:23:49.000 123 12565.02 27.38 54451.28 88888.00 2016-05-02 15:23:49.125 123 12565.02 27.38 54451.25 88888.00 2016-05-02 15:23:49.250 123 12565.05 27.38 54451.25 88888.00 2016-05-02 15:23:49.375 123 12565.08 27.38 54451.28 88888.00 2016-05-02 15:23:49.500 123 12565.05 27.38 54451.25 88888.00 2016-05-02 15:23:49.625 123 12565.08 27.35 54451.22 88888.00 2016-05-02 15:23:49.750 123 12565.10 27.38 54451.22 88888.00 2016-05-02 15:23:49.875 123 12565.15 27.35 54451.20 88888.00 2016-05-02 15:23:50.000 123 12565.20 27.32 54451.20 88888.00 2016-05-02 15:23:50.125 123 12565.27 27.30 54451.20 88888.00 2016-05-02 15:23:50.250 123 12565.35 27.30 54451.20 88888.00 2016-05-02 15:23:50.375 123 12565.30 27.32 54451.18 88888.00 2016-05-02 15:23:50.500 123 12565.25 27.32 54451.18 88888.00 2016-05-02 15:23:50.625 123 12565.30 27.30 54451.18 88888.00 2016-05-02 15:23:50.750 123 12565.35 27.27 54451.15 88888.00 2016-05-02 15:23:50.875 123 12565.38 27.30 54451.18 88888.00 2016-05-02 15:23:51.000 123 12565.42 27.30 54451.18 88888.00 2016-05-02 15:23:51.125 123 12565.45 27.32 54451.15 88888.00 2016-05-02 15:23:51.250 123 12565.45 27.30 54451.15 88888.00 2016-05-02 15:23:51.375 123 12565.45 27.27 54451.12 88888.00 2016-05-02 15:23:51.500 123 12565.45 27.32 54451.07 88888.00 2016-05-02 15:23:51.625 123 12565.50 27.35 54451.07 88888.00 2016-05-02 15:23:51.750 123 12565.50 27.30 54451.07 88888.00 2016-05-02 15:23:51.875 123 12565.50 27.32 54451.07 88888.00 2016-05-02 15:23:52.000 123 12565.52 27.35 54451.05 88888.00 2016-05-02 15:23:52.125 123 12565.50 27.35 54451.05 88888.00 2016-05-02 15:23:52.250 123 12565.52 27.38 54451.07 88888.00 2016-05-02 15:23:52.375 123 12565.58 27.38 54451.05 88888.00 2016-05-02 15:23:52.500 123 12565.58 27.40 54451.07 88888.00 2016-05-02 15:23:52.625 123 12565.58 27.35 54451.05 88888.00 2016-05-02 15:23:52.750 123 12565.58 27.32 54451.03 88888.00 2016-05-02 15:23:52.875 123 12565.62 27.35 54451.03 88888.00 2016-05-02 15:23:53.000 123 12565.62 27.35 54451.00 88888.00 2016-05-02 15:23:53.125 123 12565.60 27.35 54451.00 88888.00 2016-05-02 15:23:53.250 123 12565.60 27.35 54450.97 88888.00 2016-05-02 15:23:53.375 123 12565.60 27.35 54450.97 88888.00 2016-05-02 15:23:53.500 123 12565.62 27.35 54450.97 88888.00 2016-05-02 15:23:53.625 123 12565.67 27.38 54450.95 88888.00 2016-05-02 15:23:53.750 123 12565.70 27.38 54450.97 88888.00 2016-05-02 15:23:53.875 123 12565.70 27.32 54450.95 88888.00 2016-05-02 15:23:54.000 123 12565.67 27.32 54450.93 88888.00 2016-05-02 15:23:54.125 123 12565.65 27.32 54450.95 88888.00 2016-05-02 15:23:54.250 123 12565.70 27.32 54450.93 88888.00 2016-05-02 15:23:54.375 123 12565.77 27.32 54450.90 88888.00 2016-05-02 15:23:54.500 123 12565.73 27.32 54450.88 88888.00 2016-05-02 15:23:54.625 123 12565.67 27.32 54450.90 88888.00 2016-05-02 15:23:54.750 123 12565.70 27.38 54450.90 88888.00 2016-05-02 15:23:54.875 123 12565.75 27.38 54450.90 88888.00 2016-05-02 15:23:55.000 123 12565.80 27.35 54450.90 88888.00 2016-05-02 15:23:55.125 123 12565.75 27.38 54450.90 88888.00 2016-05-02 15:23:55.250 123 12565.70 27.43 54450.88 88888.00 2016-05-02 15:23:55.375 123 12565.77 27.48 54450.85 88888.00 2016-05-02 15:23:55.500 123 12565.77 27.45 54450.85 88888.00 2016-05-02 15:23:55.625 123 12565.77 27.45 54450.85 88888.00 2016-05-02 15:23:55.750 123 12565.80 27.45 54450.82 88888.00 2016-05-02 15:23:55.875 123 12565.80 27.48 54450.82 88888.00 2016-05-02 15:23:56.000 123 12565.77 27.50 54450.80 88888.00 2016-05-02 15:23:56.125 123 12565.80 27.52 54450.82 88888.00 2016-05-02 15:23:56.250 123 12565.83 27.55 54450.80 88888.00 2016-05-02 15:23:56.375 123 12565.88 27.62 54450.78 88888.00 2016-05-02 15:23:56.500 123 12565.83 27.65 54450.78 88888.00 2016-05-02 15:23:56.625 123 12565.80 27.60 54450.75 88888.00 2016-05-02 15:23:56.750 123 12565.88 27.62 54450.75 88888.00 2016-05-02 15:23:56.875 123 12565.95 27.68 54450.75 88888.00 2016-05-02 15:23:57.000 123 12565.98 27.70 54450.72 88888.00 2016-05-02 15:23:57.125 123 12565.92 27.73 54450.70 88888.00 2016-05-02 15:23:57.250 123 12565.95 27.77 54450.70 88888.00 2016-05-02 15:23:57.375 123 12565.95 27.80 54450.72 88888.00 2016-05-02 15:23:57.500 123 12566.00 27.80 54450.65 88888.00 2016-05-02 15:23:57.625 123 12566.00 27.80 54450.65 88888.00 2016-05-02 15:23:57.750 123 12565.98 27.90 54450.65 88888.00 2016-05-02 15:23:57.875 123 12566.00 27.90 54450.65 88888.00 2016-05-02 15:23:58.000 123 12566.08 27.93 54450.62 88888.00 2016-05-02 15:23:58.125 123 12566.08 27.98 54450.65 88888.00 2016-05-02 15:23:58.250 123 12566.10 28.02 54450.65 88888.00 2016-05-02 15:23:58.375 123 12566.17 28.05 54450.62 88888.00 2016-05-02 15:23:58.500 123 12566.17 28.05 54450.62 88888.00 2016-05-02 15:23:58.625 123 12566.15 28.07 54450.62 88888.00 2016-05-02 15:23:58.750 123 12566.17 28.12 54450.57 88888.00 2016-05-02 15:23:58.875 123 12566.17 28.15 54450.60 88888.00 2016-05-02 15:23:59.000 123 12566.20 28.18 54450.60 88888.00 2016-05-02 15:23:59.125 123 12566.20 28.20 54450.55 88888.00 2016-05-02 15:23:59.250 123 12566.25 28.25 54450.55 88888.00 2016-05-02 15:23:59.375 123 12566.30 28.30 54450.53 88888.00 2016-05-02 15:23:59.500 123 12566.30 28.32 54450.50 88888.00 2016-05-02 15:23:59.625 123 12566.33 28.38 54450.50 88888.00 2016-05-02 15:23:59.750 123 12566.35 28.43 54450.47 88888.00 2016-05-02 15:23:59.875 123 12566.40 28.50 54450.47 88888.00 2016-05-02 15:24:00.000 123 12566.45 28.52 54450.47 88888.00 2016-05-02 15:24:00.125 123 12566.42 28.55 54450.47 88888.00 2016-05-02 15:24:00.250 123 12566.38 28.60 54450.45 88888.00 2016-05-02 15:24:00.375 123 12566.40 28.65 54450.40 88888.00 2016-05-02 15:24:00.500 123 12566.48 28.65 54450.40 88888.00 2016-05-02 15:24:00.625 123 12566.52 28.70 54450.40 88888.00 2016-05-02 15:24:00.750 123 12566.52 28.73 54450.38 88888.00 2016-05-02 15:24:00.875 123 12566.58 28.77 54450.38 88888.00 2016-05-02 15:24:01.000 123 12566.60 28.77 54450.35 88888.00 2016-05-02 15:24:01.125 123 12566.62 28.80 54450.38 88888.00 2016-05-02 15:24:01.250 123 12566.62 28.82 54450.35 88888.00 2016-05-02 15:24:01.375 123 12566.62 28.88 54450.38 88888.00 2016-05-02 15:24:01.500 123 12566.65 28.90 54450.38 88888.00 2016-05-02 15:24:01.625 123 12566.65 28.95 54450.35 88888.00 2016-05-02 15:24:01.750 123 12566.67 29.00 54450.32 88888.00 2016-05-02 15:24:01.875 123 12566.67 29.05 54450.30 88888.00 2016-05-02 15:24:02.000 123 12566.67 29.10 54450.30 88888.00 2016-05-02 15:24:02.125 123 12566.67 29.10 54450.28 88888.00 2016-05-02 15:24:02.250 123 12566.67 29.12 54450.28 88888.00 2016-05-02 15:24:02.375 123 12566.70 29.15 54450.25 88888.00 2016-05-02 15:24:02.500 123 12566.73 29.18 54450.25 88888.00 2016-05-02 15:24:02.625 123 12566.83 29.23 54450.22 88888.00 2016-05-02 15:24:02.750 123 12566.85 29.23 54450.22 88888.00 2016-05-02 15:24:02.875 123 12566.85 29.23 54450.22 88888.00 2016-05-02 15:24:03.000 123 12566.88 29.27 54450.20 88888.00 2016-05-02 15:24:03.125 123 12566.92 29.35 54450.18 88888.00 2016-05-02 15:24:03.250 123 12566.90 29.43 54450.22 88888.00 2016-05-02 15:24:03.375 123 12566.88 29.48 54450.18 88888.00 2016-05-02 15:24:03.500 123 12566.83 29.50 54450.18 88888.00 2016-05-02 15:24:03.625 123 12566.83 29.50 54450.18 88888.00 2016-05-02 15:24:03.750 123 12566.90 29.50 54450.20 88888.00 2016-05-02 15:24:03.875 123 12566.90 29.55 54450.18 88888.00 2016-05-02 15:24:04.000 123 12566.90 29.57 54450.12 88888.00 2016-05-02 15:24:04.125 123 12566.90 29.60 54450.12 88888.00 2016-05-02 15:24:04.250 123 12566.88 29.65 54450.15 88888.00 2016-05-02 15:24:04.375 123 12566.88 29.68 54450.12 88888.00 2016-05-02 15:24:04.500 123 12566.88 29.70 54450.10 88888.00 2016-05-02 15:24:04.625 123 12566.90 29.73 54450.12 88888.00 2016-05-02 15:24:04.750 123 12566.90 29.75 54450.12 88888.00 2016-05-02 15:24:04.875 123 12566.90 29.80 54450.12 88888.00 2016-05-02 15:24:05.000 123 12566.85 29.85 54450.07 88888.00 2016-05-02 15:24:05.125 123 12566.83 29.88 54450.07 88888.00 2016-05-02 15:24:05.250 123 12566.83 29.85 54450.03 88888.00 2016-05-02 15:24:05.375 123 12566.85 29.90 54450.03 88888.00 2016-05-02 15:24:05.500 123 12566.85 29.95 54450.03 88888.00 2016-05-02 15:24:05.625 123 12566.83 29.98 54450.05 88888.00 2016-05-02 15:24:05.750 123 12566.77 30.02 54450.05 88888.00 2016-05-02 15:24:05.875 123 12566.70 30.00 54450.05 88888.00 2016-05-02 15:24:06.000 123 12566.73 30.02 54450.07 88888.00 2016-05-02 15:24:06.125 123 12566.70 30.07 54450.05 88888.00 2016-05-02 15:24:06.250 123 12566.65 30.07 54450.00 88888.00 2016-05-02 15:24:06.375 123 12566.73 30.10 54450.03 88888.00 2016-05-02 15:24:06.500 123 12566.73 30.12 54450.03 88888.00 2016-05-02 15:24:06.625 123 12566.70 30.12 54450.03 88888.00 2016-05-02 15:24:06.750 123 12566.73 30.15 54450.03 88888.00 2016-05-02 15:24:06.875 123 12566.73 30.15 54450.03 88888.00 2016-05-02 15:24:07.000 123 12566.73 30.12 54450.00 88888.00 2016-05-02 15:24:07.125 123 12566.70 30.15 54450.00 88888.00 2016-05-02 15:24:07.250 123 12566.65 30.12 54450.00 88888.00 2016-05-02 15:24:07.375 123 12566.67 30.15 54450.03 88888.00 2016-05-02 15:24:07.500 123 12566.75 30.15 54450.00 88888.00 2016-05-02 15:24:07.625 123 12566.73 30.15 54450.00 88888.00 2016-05-02 15:24:07.750 123 12566.70 30.15 54450.00 88888.00 2016-05-02 15:24:07.875 123 12566.70 30.18 54450.00 88888.00 2016-05-02 15:24:08.000 123 12566.77 30.15 54450.00 88888.00 2016-05-02 15:24:08.125 123 12566.70 30.18 54450.03 88888.00 2016-05-02 15:24:08.250 123 12566.58 30.12 54450.03 88888.00 2016-05-02 15:24:08.375 123 12566.60 30.15 54450.00 88888.00 2016-05-02 15:24:08.500 123 12566.58 30.15 54450.00 88888.00 2016-05-02 15:24:08.625 123 12566.60 30.15 54450.00 88888.00 2016-05-02 15:24:08.750 123 12566.62 30.18 54450.03 88888.00 2016-05-02 15:24:08.875 123 12566.52 30.18 54450.00 88888.00 2016-05-02 15:24:09.000 123 12566.52 30.15 54449.97 88888.00 2016-05-02 15:24:09.125 123 12566.52 30.15 54450.00 88888.00 2016-05-02 15:24:09.250 123 12566.48 30.15 54450.03 88888.00 2016-05-02 15:24:09.375 123 12566.48 30.15 54450.03 88888.00 2016-05-02 15:24:09.500 123 12566.50 30.18 54450.00 88888.00 2016-05-02 15:24:09.625 123 12566.58 30.18 54450.00 88888.00 2016-05-02 15:24:09.750 123 12566.55 30.18 54450.00 88888.00 2016-05-02 15:24:09.875 123 12566.48 30.18 54450.03 88888.00 2016-05-02 15:24:10.000 123 12566.48 30.12 54450.00 88888.00 2016-05-02 15:24:10.125 123 12566.50 30.10 54450.00 88888.00 2016-05-02 15:24:10.250 123 12566.50 30.05 54450.00 88888.00 2016-05-02 15:24:10.375 123 12566.48 30.07 54450.03 88888.00 2016-05-02 15:24:10.500 123 12566.45 30.07 54450.00 88888.00 2016-05-02 15:24:10.625 123 12566.42 30.07 54450.00 88888.00 2016-05-02 15:24:10.750 123 12566.48 30.07 54450.00 88888.00 2016-05-02 15:24:10.875 123 12566.50 30.07 54450.00 88888.00 2016-05-02 15:24:11.000 123 12566.42 30.02 54450.03 88888.00 2016-05-02 15:24:11.125 123 12566.42 30.02 54450.03 88888.00 2016-05-02 15:24:11.250 123 12566.42 30.05 54450.05 88888.00 2016-05-02 15:24:11.375 123 12566.45 30.02 54450.05 88888.00 2016-05-02 15:24:11.500 123 12566.42 30.07 54450.05 88888.00 2016-05-02 15:24:11.625 123 12566.45 30.05 54450.05 88888.00 2016-05-02 15:24:11.750 123 12566.48 30.00 54450.05 88888.00 2016-05-02 15:24:11.875 123 12566.48 30.02 54450.05 88888.00 2016-05-02 15:24:12.000 123 12566.48 30.02 54450.05 88888.00 2016-05-02 15:24:12.125 123 12566.50 30.00 54450.05 88888.00 2016-05-02 15:24:12.250 123 12566.45 29.98 54450.05 88888.00 2016-05-02 15:24:12.375 123 12566.42 30.00 54450.03 88888.00 2016-05-02 15:24:12.500 123 12566.48 30.02 54450.03 88888.00 2016-05-02 15:24:12.625 123 12566.45 30.02 54450.03 88888.00 2016-05-02 15:24:12.750 123 12566.42 30.00 54450.03 88888.00 2016-05-02 15:24:12.875 123 12566.42 29.98 54450.00 88888.00 2016-05-02 15:24:13.000 123 12566.55 29.95 54450.00 88888.00 2016-05-02 15:24:13.125 123 12566.52 29.98 54450.00 88888.00 2016-05-02 15:24:13.250 123 12566.48 29.98 54450.03 88888.00 2016-05-02 15:24:13.375 123 12566.50 30.00 54450.03 88888.00 2016-05-02 15:24:13.500 123 12566.50 30.00 54450.00 88888.00 2016-05-02 15:24:13.625 123 12566.50 30.00 54450.00 88888.00 2016-05-02 15:24:13.750 123 12566.52 30.00 54450.05 88888.00 2016-05-02 15:24:13.875 123 12566.48 30.02 54450.03 88888.00 2016-05-02 15:24:14.000 123 12566.42 30.02 54450.03 88888.00 2016-05-02 15:24:14.125 123 12566.40 30.02 54450.07 88888.00 2016-05-02 15:24:14.250 123 12566.42 30.00 54450.07 88888.00 2016-05-02 15:24:14.375 123 12566.48 29.98 54450.07 88888.00 2016-05-02 15:24:14.500 123 12566.55 29.95 54450.05 88888.00 2016-05-02 15:24:14.625 123 12566.48 29.98 54450.07 88888.00 2016-05-02 15:24:14.750 123 12566.48 29.95 54450.07 88888.00 2016-05-02 15:24:14.875 123 12566.50 29.93 54450.03 88888.00 2016-05-02 15:24:15.000 123 12566.48 29.93 54450.05 88888.00 2016-05-02 15:24:15.125 123 12566.42 29.93 54450.07 88888.00 2016-05-02 15:24:15.250 123 12566.40 29.90 54450.10 88888.00 2016-05-02 15:24:15.375 123 12566.42 29.88 54450.07 88888.00 2016-05-02 15:24:15.500 123 12566.40 29.85 54450.05 88888.00 2016-05-02 15:24:15.625 123 12566.33 29.88 54450.05 88888.00 2016-05-02 15:24:15.750 123 12566.35 29.82 54450.07 88888.00 2016-05-02 15:24:15.875 123 12566.40 29.77 54450.05 88888.00 2016-05-02 15:24:16.000 123 12566.38 29.75 54450.05 88888.00 2016-05-02 15:24:16.125 123 12566.35 29.73 54450.03 88888.00 2016-05-02 15:24:16.250 123 12566.38 29.68 54450.03 88888.00 2016-05-02 15:24:16.375 123 12566.42 29.70 54450.03 88888.00 2016-05-02 15:24:16.500 123 12566.42 29.68 54450.05 88888.00 2016-05-02 15:24:16.625 123 12566.40 29.68 54450.05 88888.00 2016-05-02 15:24:16.750 123 12566.38 29.65 54450.05 88888.00 2016-05-02 15:24:16.875 123 12566.40 29.60 54450.05 88888.00 2016-05-02 15:24:17.000 123 12566.48 29.57 54450.00 88888.00 2016-05-02 15:24:17.125 123 12566.48 29.55 54450.03 88888.00 2016-05-02 15:24:17.250 123 12566.42 29.55 54450.05 88888.00 2016-05-02 15:24:17.375 123 12566.38 29.52 54450.05 88888.00 2016-05-02 15:24:17.500 123 12566.38 29.52 54450.05 88888.00 2016-05-02 15:24:17.625 123 12566.38 29.48 54450.05 88888.00 2016-05-02 15:24:17.750 123 12566.40 29.43 54450.05 88888.00 2016-05-02 15:24:17.875 123 12566.40 29.40 54450.07 88888.00 2016-05-02 15:24:18.000 123 12566.42 29.40 54450.07 88888.00 2016-05-02 15:24:18.125 123 12566.45 29.38 54450.07 88888.00 2016-05-02 15:24:18.250 123 12566.42 29.35 54450.05 88888.00 2016-05-02 15:24:18.375 123 12566.45 29.35 54450.03 88888.00 2016-05-02 15:24:18.500 123 12566.50 29.35 54450.03 88888.00 2016-05-02 15:24:18.625 123 12566.55 29.32 54450.05 88888.00 2016-05-02 15:24:18.750 123 12566.58 29.32 54450.05 88888.00 2016-05-02 15:24:18.875 123 12566.58 29.32 54450.05 88888.00 2016-05-02 15:24:19.000 123 12566.55 29.32 54450.03 88888.00 2016-05-02 15:24:19.125 123 12566.52 29.30 54450.00 88888.00 2016-05-02 15:24:19.250 123 12566.55 29.32 54450.00 88888.00 2016-05-02 15:24:19.375 123 12566.60 29.35 54450.00 88888.00 2016-05-02 15:24:19.500 123 12566.60 29.35 54450.03 88888.00 2016-05-02 15:24:19.625 123 12566.58 29.32 54450.00 88888.00 2016-05-02 15:24:19.750 123 12566.65 29.32 54450.00 88888.00 2016-05-02 15:24:19.875 123 12566.62 29.32 54449.97 88888.00 2016-05-02 15:24:20.000 123 12566.62 29.38 54449.97 88888.00 2016-05-02 15:24:20.125 123 12566.58 29.40 54449.97 88888.00 2016-05-02 15:24:20.250 123 12566.58 29.35 54449.97 88888.00 2016-05-02 15:24:20.375 123 12566.62 29.32 54449.95 88888.00 2016-05-02 15:24:20.500 123 12566.67 29.38 54449.95 88888.00 2016-05-02 15:24:20.625 123 12566.65 29.40 54450.00 88888.00 2016-05-02 15:24:20.750 123 12566.60 29.38 54450.03 88888.00 2016-05-02 15:24:20.875 123 12566.60 29.35 54450.03 88888.00 2016-05-02 15:24:21.000 123 12566.58 29.43 54450.03 88888.00 2016-05-02 15:24:21.125 123 12566.55 29.48 54450.03 88888.00 2016-05-02 15:24:21.250 123 12566.52 29.45 54450.00 88888.00 2016-05-02 15:24:21.375 123 12566.50 29.45 54449.97 88888.00 2016-05-02 15:24:21.500 123 12566.52 29.45 54449.97 88888.00 2016-05-02 15:24:21.625 123 12566.50 29.45 54449.97 88888.00 2016-05-02 15:24:21.750 123 12566.50 29.48 54449.97 88888.00 2016-05-02 15:24:21.875 123 12566.50 29.45 54450.00 88888.00 2016-05-02 15:24:22.000 123 12566.48 29.43 54450.00 88888.00 2016-05-02 15:24:22.125 123 12566.42 29.45 54450.03 88888.00 2016-05-02 15:24:22.250 123 12566.42 29.43 54450.03 88888.00 2016-05-02 15:24:22.375 123 12566.48 29.45 54450.00 88888.00 2016-05-02 15:24:22.500 123 12566.48 29.45 54449.97 88888.00 2016-05-02 15:24:22.625 123 12566.38 29.45 54450.00 88888.00 2016-05-02 15:24:22.750 123 12566.38 29.45 54450.00 88888.00 2016-05-02 15:24:22.875 123 12566.38 29.45 54450.03 88888.00 2016-05-02 15:24:23.000 123 12566.35 29.45 54450.00 88888.00 2016-05-02 15:24:23.125 123 12566.33 29.48 54450.03 88888.00 2016-05-02 15:24:23.250 123 12566.33 29.48 54450.05 88888.00 2016-05-02 15:24:23.375 123 12566.35 29.48 54450.03 88888.00 2016-05-02 15:24:23.500 123 12566.30 29.50 54450.03 88888.00 2016-05-02 15:24:23.625 123 12566.30 29.52 54450.03 88888.00 2016-05-02 15:24:23.750 123 12566.30 29.52 54450.05 88888.00 2016-05-02 15:24:23.875 123 12566.33 29.50 54450.05 88888.00 2016-05-02 15:24:24.000 123 12566.27 29.48 54450.03 88888.00 2016-05-02 15:24:24.125 123 12566.23 29.48 54450.05 88888.00 2016-05-02 15:24:24.250 123 12566.25 29.50 54450.10 88888.00 2016-05-02 15:24:24.375 123 12566.25 29.52 54450.07 88888.00 2016-05-02 15:24:24.500 123 12566.25 29.55 54450.05 88888.00 2016-05-02 15:24:24.625 123 12566.30 29.57 54450.03 88888.00 2016-05-02 15:24:24.750 123 12566.27 29.57 54450.05 88888.00 2016-05-02 15:24:24.875 123 12566.25 29.60 54450.03 88888.00 2016-05-02 15:24:25.000 123 12566.23 29.62 54450.00 88888.00 2016-05-02 15:24:25.125 123 12566.23 29.65 54450.05 88888.00 2016-05-02 15:24:25.250 123 12566.20 29.70 54450.07 88888.00 2016-05-02 15:24:25.375 123 12566.20 29.70 54450.07 88888.00 2016-05-02 15:24:25.500 123 12566.23 29.70 54450.05 88888.00 2016-05-02 15:24:25.625 123 12566.23 29.75 54450.05 88888.00 2016-05-02 15:24:25.750 123 12566.20 29.77 54450.03 88888.00 2016-05-02 15:24:25.875 123 12566.23 29.75 54450.05 88888.00 2016-05-02 15:24:26.000 123 12566.20 29.73 54450.03 88888.00 2016-05-02 15:24:26.125 123 12566.15 29.75 54450.03 88888.00 2016-05-02 15:24:26.250 123 12566.12 29.73 54450.07 88888.00 2016-05-02 15:24:26.375 123 12566.17 29.77 54450.05 88888.00 2016-05-02 15:24:26.500 123 12566.23 29.75 54450.05 88888.00 2016-05-02 15:24:26.625 123 12566.25 29.73 54450.05 88888.00 2016-05-02 15:24:26.750 123 12566.23 29.75 54450.05 88888.00 2016-05-02 15:24:26.875 123 12566.17 29.75 54450.03 88888.00 2016-05-02 15:24:27.000 123 12566.23 29.75 54450.00 88888.00 2016-05-02 15:24:27.125 123 12566.20 29.73 54450.00 88888.00 2016-05-02 15:24:27.250 123 12566.15 29.73 54450.05 88888.00 2016-05-02 15:24:27.375 123 12566.12 29.73 54450.03 88888.00 2016-05-02 15:24:27.500 123 12566.12 29.75 54450.03 88888.00 2016-05-02 15:24:27.625 123 12566.17 29.75 54450.05 88888.00 2016-05-02 15:24:27.750 123 12566.20 29.75 54450.05 88888.00 2016-05-02 15:24:27.875 123 12566.20 29.75 54450.03 88888.00 2016-05-02 15:24:28.000 123 12566.12 29.73 54450.03 88888.00 2016-05-02 15:24:28.125 123 12566.12 29.73 54450.03 88888.00 2016-05-02 15:24:28.250 123 12566.08 29.75 54450.05 88888.00 2016-05-02 15:24:28.375 123 12566.12 29.77 54450.05 88888.00 2016-05-02 15:24:28.500 123 12566.12 29.77 54450.03 88888.00 2016-05-02 15:24:28.625 123 12566.12 29.75 54450.03 88888.00 2016-05-02 15:24:28.750 123 12566.12 29.73 54450.03 88888.00 2016-05-02 15:24:28.875 123 12566.08 29.73 54450.05 88888.00 2016-05-02 15:24:29.000 123 12566.00 29.70 54450.03 88888.00 2016-05-02 15:24:29.125 123 12566.05 29.68 54450.05 88888.00 2016-05-02 15:24:29.250 123 12566.00 29.62 54450.05 88888.00 2016-05-02 15:24:29.375 123 12565.98 29.62 54450.05 88888.00 2016-05-02 15:24:29.500 123 12565.98 29.62 54450.05 88888.00 2016-05-02 15:24:29.625 123 12565.92 29.62 54450.03 88888.00 2016-05-02 15:24:29.750 123 12565.88 29.60 54450.00 88888.00 2016-05-02 15:24:29.875 123 12565.90 29.55 54450.05 88888.00 2016-05-02 15:24:30.000 123 12565.90 29.55 54450.03 88888.00 2016-05-02 15:24:30.125 123 12565.83 29.52 54450.07 88888.00 2016-05-02 15:24:30.250 123 12565.85 29.50 54450.05 88888.00 2016-05-02 15:24:30.375 123 12565.85 29.50 54450.05 88888.00 2016-05-02 15:24:30.500 123 12565.80 29.48 54450.07 88888.00 2016-05-02 15:24:30.625 123 12565.77 29.45 54450.07 88888.00 2016-05-02 15:24:30.750 123 12565.75 29.40 54450.07 88888.00 2016-05-02 15:24:30.875 123 12565.77 29.35 54450.07 88888.00 2016-05-02 15:24:31.000 123 12565.75 29.32 54450.07 88888.00 2016-05-02 15:24:31.125 123 12565.73 29.32 54450.12 88888.00 2016-05-02 15:24:31.250 123 12565.67 29.32 54450.12 88888.00 2016-05-02 15:24:31.375 123 12565.70 29.32 54450.12 88888.00 2016-05-02 15:24:31.500 123 12565.65 29.32 54450.12 88888.00 2016-05-02 15:24:31.625 123 12565.62 29.27 54450.12 88888.00 2016-05-02 15:24:31.750 123 12565.60 29.25 54450.12 88888.00 2016-05-02 15:24:31.875 123 12565.65 29.25 54450.10 88888.00 2016-05-02 15:24:32.000 123 12565.67 29.20 54450.12 88888.00 2016-05-02 15:24:32.125 123 12565.60 29.20 54450.15 88888.00 2016-05-02 15:24:32.250 123 12565.52 29.23 54450.18 88888.00 2016-05-02 15:24:32.375 123 12565.55 29.20 54450.18 88888.00 2016-05-02 15:24:32.500 123 12565.58 29.20 54450.18 88888.00 2016-05-02 15:24:32.625 123 12565.58 29.18 54450.18 88888.00 2016-05-02 15:24:32.750 123 12565.52 29.18 54450.20 88888.00 2016-05-02 15:24:32.875 123 12565.58 29.18 54450.20 88888.00 2016-05-02 15:24:33.000 123 12565.58 29.15 54450.20 88888.00 2016-05-02 15:24:33.125 123 12565.50 29.12 54450.20 88888.00 2016-05-02 15:24:33.250 123 12565.45 29.10 54450.20 88888.00 2016-05-02 15:24:33.375 123 12565.42 29.10 54450.18 88888.00 2016-05-02 15:24:33.500 123 12565.48 29.10 54450.18 88888.00 2016-05-02 15:24:33.625 123 12565.52 29.10 54450.18 88888.00 2016-05-02 15:24:33.750 123 12565.48 29.07 54450.15 88888.00 2016-05-02 15:24:33.875 123 12565.45 29.02 54450.15 88888.00 2016-05-02 15:24:34.000 123 12565.42 28.95 54450.12 88888.00 2016-05-02 15:24:34.125 123 12565.40 28.95 54450.18 88888.00 2016-05-02 15:24:34.250 123 12565.40 28.95 54450.18 88888.00 2016-05-02 15:24:34.375 123 12565.42 28.95 54450.18 88888.00 2016-05-02 15:24:34.500 123 12565.45 28.93 54450.15 88888.00 2016-05-02 15:24:34.625 123 12565.48 28.90 54450.18 88888.00 2016-05-02 15:24:34.750 123 12565.42 28.90 54450.18 88888.00 2016-05-02 15:24:34.875 123 12565.42 28.88 54450.18 88888.00 2016-05-02 15:24:35.000 123 12565.42 28.88 54450.15 88888.00 2016-05-02 15:24:35.125 123 12565.42 28.85 54450.15 88888.00 2016-05-02 15:24:35.250 123 12565.40 28.85 54450.18 88888.00 2016-05-02 15:24:35.375 123 12565.42 28.85 54450.15 88888.00 2016-05-02 15:24:35.500 123 12565.40 28.82 54450.18 88888.00 2016-05-02 15:24:35.625 123 12565.38 28.80 54450.15 88888.00 2016-05-02 15:24:35.750 123 12565.40 28.80 54450.15 88888.00 2016-05-02 15:24:35.875 123 12565.45 28.80 54450.18 88888.00 2016-05-02 15:24:36.000 123 12565.40 28.82 54450.18 88888.00 2016-05-02 15:24:36.125 123 12565.38 28.82 54450.15 88888.00 2016-05-02 15:24:36.250 123 12565.30 28.80 54450.15 88888.00 2016-05-02 15:24:36.375 123 12565.33 28.80 54450.15 88888.00 2016-05-02 15:24:36.500 123 12565.38 28.80 54450.15 88888.00 2016-05-02 15:24:36.625 123 12565.30 28.80 54450.15 88888.00 2016-05-02 15:24:36.750 123 12565.30 28.80 54450.12 88888.00 2016-05-02 15:24:36.875 123 12565.35 28.80 54450.10 88888.00 2016-05-02 15:24:37.000 123 12565.35 28.80 54450.12 88888.00 2016-05-02 15:24:37.125 123 12565.27 28.80 54450.12 88888.00 2016-05-02 15:24:37.250 123 12565.25 28.77 54450.15 88888.00 2016-05-02 15:24:37.375 123 12565.25 28.77 54450.15 88888.00 2016-05-02 15:24:37.500 123 12565.25 28.80 54450.18 88888.00 2016-05-02 15:24:37.625 123 12565.25 28.80 54450.18 88888.00 2016-05-02 15:24:37.750 123 12565.23 28.80 54450.20 88888.00 2016-05-02 15:24:37.875 123 12565.23 28.80 54450.18 88888.00 2016-05-02 15:24:38.000 123 12565.27 28.77 54450.15 88888.00 2016-05-02 15:24:38.125 123 12565.30 28.75 54450.12 88888.00 2016-05-02 15:24:38.250 123 12565.25 28.73 54450.12 88888.00 2016-05-02 15:24:38.375 123 12565.30 28.75 54450.15 88888.00 2016-05-02 15:24:38.500 123 12565.30 28.75 54450.18 88888.00 2016-05-02 15:24:38.625 123 12565.27 28.75 54450.20 88888.00 2016-05-02 15:24:38.750 123 12565.17 28.75 54450.18 88888.00 2016-05-02 15:24:38.875 123 12565.15 28.75 54450.20 88888.00 2016-05-02 15:24:39.000 123 12565.23 28.73 54450.18 88888.00 2016-05-02 15:24:39.125 123 12565.30 28.73 54450.18 88888.00 2016-05-02 15:24:39.250 123 12565.27 28.70 54450.20 88888.00 2016-05-02 15:24:39.375 123 12565.27 28.75 54450.20 88888.00 2016-05-02 15:24:39.500 123 12565.23 28.75 54450.18 88888.00 2016-05-02 15:24:39.625 123 12565.25 28.77 54450.15 88888.00 2016-05-02 15:24:39.750 123 12565.27 28.77 54450.15 88888.00 2016-05-02 15:24:39.875 123 12565.23 28.75 54450.18 88888.00 2016-05-02 15:24:40.000 123 12565.20 28.75 54450.15 88888.00 2016-05-02 15:24:40.125 123 12565.23 28.77 54450.18 88888.00 2016-05-02 15:24:40.250 123 12565.23 28.75 54450.18 88888.00 2016-05-02 15:24:40.375 123 12565.30 28.77 54450.18 88888.00 2016-05-02 15:24:40.500 123 12565.30 28.77 54450.18 88888.00 2016-05-02 15:24:40.625 123 12565.33 28.77 54450.18 88888.00 2016-05-02 15:24:40.750 123 12565.38 28.75 54450.18 88888.00 2016-05-02 15:24:40.875 123 12565.38 28.77 54450.15 88888.00 2016-05-02 15:24:41.000 123 12565.33 28.80 54450.12 88888.00 2016-05-02 15:24:41.125 123 12565.30 28.77 54450.10 88888.00 2016-05-02 15:24:41.250 123 12565.27 28.75 54450.12 88888.00 2016-05-02 15:24:41.375 123 12565.27 28.77 54450.12 88888.00 2016-05-02 15:24:41.500 123 12565.25 28.77 54450.12 88888.00 2016-05-02 15:24:41.625 123 12565.27 28.75 54450.10 88888.00 2016-05-02 15:24:41.750 123 12565.30 28.77 54450.10 88888.00 2016-05-02 15:24:41.875 123 12565.27 28.80 54450.12 88888.00 2016-05-02 15:24:42.000 123 12565.20 28.80 54450.12 88888.00 2016-05-02 15:24:42.125 123 12565.15 28.80 54450.18 88888.00 2016-05-02 15:24:42.250 123 12565.12 28.77 54450.15 88888.00 2016-05-02 15:24:42.375 123 12565.15 28.77 54450.18 88888.00 2016-05-02 15:24:42.500 123 12565.10 28.75 54450.12 88888.00 2016-05-02 15:24:42.625 123 12565.12 28.73 54450.12 88888.00 2016-05-02 15:24:42.750 123 12565.10 28.73 54450.15 88888.00 2016-05-02 15:24:42.875 123 12565.08 28.73 54450.18 88888.00 2016-05-02 15:24:43.000 123 12565.02 28.68 54450.15 88888.00 2016-05-02 15:24:43.125 123 12565.00 28.70 54450.18 88888.00 2016-05-02 15:24:43.250 123 12564.98 28.62 54450.15 88888.00 2016-05-02 15:24:43.375 123 12564.95 28.65 54450.15 88888.00 2016-05-02 15:24:43.500 123 12564.95 28.62 54450.15 88888.00 2016-05-02 15:24:43.625 123 12565.00 28.62 54450.12 88888.00 2016-05-02 15:24:43.750 123 12565.02 28.60 54450.12 88888.00 2016-05-02 15:24:43.875 123 12564.98 28.60 54450.10 88888.00 2016-05-02 15:24:44.000 123 12564.95 28.57 54450.10 88888.00 2016-05-02 15:24:44.125 123 12564.92 28.57 54450.10 88888.00 2016-05-02 15:24:44.250 123 12564.90 28.50 54450.12 88888.00 2016-05-02 15:24:44.375 123 12565.00 28.52 54450.10 88888.00 2016-05-02 15:24:44.500 123 12565.02 28.55 54450.10 88888.00 2016-05-02 15:24:44.625 123 12565.08 28.52 54450.10 88888.00 2016-05-02 15:24:44.750 123 12565.08 28.50 54450.07 88888.00 2016-05-02 15:24:44.875 123 12565.02 28.52 54450.10 88888.00 2016-05-02 15:24:45.000 123 12565.05 28.48 54450.10 88888.00 2016-05-02 15:24:45.125 123 12565.08 28.48 54450.12 88888.00 2016-05-02 15:24:45.250 123 12565.08 28.48 54450.12 88888.00 2016-05-02 15:24:45.375 123 12565.08 28.48 54450.12 88888.00 2016-05-02 15:24:45.500 123 12565.08 28.48 54450.10 88888.00 2016-05-02 15:24:45.625 123 12565.08 28.45 54450.10 88888.00 2016-05-02 15:24:45.750 123 12565.08 28.43 54450.10 88888.00 2016-05-02 15:24:45.875 123 12565.05 28.45 54450.12 88888.00 2016-05-02 15:24:46.000 123 12565.10 28.43 54450.10 88888.00 2016-05-02 15:24:46.125 123 12565.08 28.43 54450.12 88888.00 2016-05-02 15:24:46.250 123 12565.05 28.38 54450.12 88888.00 2016-05-02 15:24:46.375 123 12565.08 28.45 54450.12 88888.00 2016-05-02 15:24:46.500 123 12565.08 28.48 54450.10 88888.00 2016-05-02 15:24:46.625 123 12565.08 28.45 54450.10 88888.00 2016-05-02 15:24:46.750 123 12565.08 28.43 54450.10 88888.00 2016-05-02 15:24:46.875 123 12565.08 28.43 54450.10 88888.00 2016-05-02 15:24:47.000 123 12565.05 28.45 54450.10 88888.00 2016-05-02 15:24:47.125 123 12565.02 28.43 54450.12 88888.00 2016-05-02 15:24:47.250 123 12565.02 28.43 54450.10 88888.00 2016-05-02 15:24:47.375 123 12565.10 28.43 54450.12 88888.00 2016-05-02 15:24:47.500 123 12565.12 28.45 54450.12 88888.00 2016-05-02 15:24:47.625 123 12565.08 28.45 54450.10 88888.00 2016-05-02 15:24:47.750 123 12565.02 28.50 54450.10 88888.00 2016-05-02 15:24:47.875 123 12565.05 28.50 54450.12 88888.00 2016-05-02 15:24:48.000 123 12565.08 28.50 54450.10 88888.00 2016-05-02 15:24:48.125 123 12565.05 28.55 54450.12 88888.00 2016-05-02 15:24:48.250 123 12564.95 28.52 54450.10 88888.00 2016-05-02 15:24:48.375 123 12564.92 28.55 54450.12 88888.00 2016-05-02 15:24:48.500 123 12564.95 28.55 54450.10 88888.00 2016-05-02 15:24:48.625 123 12564.92 28.52 54450.10 88888.00 2016-05-02 15:24:48.750 123 12564.95 28.55 54450.12 88888.00 2016-05-02 15:24:48.875 123 12564.98 28.55 54450.10 88888.00 2016-05-02 15:24:49.000 123 12565.00 28.55 54450.10 88888.00 2016-05-02 15:24:49.125 123 12564.98 28.55 54450.10 88888.00 2016-05-02 15:24:49.250 123 12564.88 28.52 54450.10 88888.00 2016-05-02 15:24:49.375 123 12564.88 28.55 54450.10 88888.00 2016-05-02 15:24:49.500 123 12564.88 28.55 54450.10 88888.00 2016-05-02 15:24:49.625 123 12564.80 28.55 54450.10 88888.00 2016-05-02 15:24:49.750 123 12564.77 28.55 54450.05 88888.00 2016-05-02 15:24:49.875 123 12564.80 28.52 54450.07 88888.00 2016-05-02 15:24:50.000 123 12564.75 28.48 54450.07 88888.00 2016-05-02 15:24:50.125 123 12564.70 28.50 54450.12 88888.00 2016-05-02 15:24:50.250 123 12564.67 28.48 54450.10 88888.00 2016-05-02 15:24:50.375 123 12564.65 28.50 54450.07 88888.00 2016-05-02 15:24:50.500 123 12564.60 28.48 54450.05 88888.00 2016-05-02 15:24:50.625 123 12564.58 28.45 54450.07 88888.00 2016-05-02 15:24:50.750 123 12564.60 28.43 54450.05 88888.00 2016-05-02 15:24:50.875 123 12564.60 28.45 54450.07 88888.00 2016-05-02 15:24:51.000 123 12564.58 28.43 54450.10 88888.00 2016-05-02 15:24:51.125 123 12564.52 28.38 54450.07 88888.00 2016-05-02 15:24:51.250 123 12564.42 28.35 54450.10 88888.00 2016-05-02 15:24:51.375 123 12564.35 28.40 54450.10 88888.00 2016-05-02 15:24:51.500 123 12564.33 28.38 54450.12 88888.00 2016-05-02 15:24:51.625 123 12564.33 28.38 54450.10 88888.00 2016-05-02 15:24:51.750 123 12564.27 28.32 54450.12 88888.00 2016-05-02 15:24:51.875 123 12564.27 28.32 54450.10 88888.00 2016-05-02 15:24:52.000 123 12564.30 28.35 54450.10 88888.00 2016-05-02 15:24:52.125 123 12564.30 28.27 54450.10 88888.00 2016-05-02 15:24:52.250 123 12564.15 28.25 54450.12 88888.00 2016-05-02 15:24:52.375 123 12564.12 28.25 54450.10 88888.00 2016-05-02 15:24:52.500 123 12564.12 28.23 54450.12 88888.00 2016-05-02 15:24:52.625 123 12564.15 28.18 54450.10 88888.00 2016-05-02 15:24:52.750 123 12564.15 28.15 54450.12 88888.00 2016-05-02 15:24:52.875 123 12564.10 28.10 54450.15 88888.00 2016-05-02 15:24:53.000 123 12564.05 28.10 54450.15 88888.00 2016-05-02 15:24:53.125 123 12564.08 28.07 54450.15 88888.00 2016-05-02 15:24:53.250 123 12564.02 28.02 54450.18 88888.00 2016-05-02 15:24:53.375 123 12564.02 27.98 54450.20 88888.00 2016-05-02 15:24:53.500 123 12563.95 27.98 54450.18 88888.00 2016-05-02 15:24:53.625 123 12563.90 27.95 54450.18 88888.00 2016-05-02 15:24:53.750 123 12563.88 27.93 54450.18 88888.00 2016-05-02 15:24:53.875 123 12563.85 27.93 54450.18 88888.00 2016-05-02 15:24:54.000 123 12563.85 27.88 54450.20 88888.00 2016-05-02 15:24:54.125 123 12563.85 27.82 54450.20 88888.00 2016-05-02 15:24:54.250 123 12563.80 27.77 54450.20 88888.00 2016-05-02 15:24:54.375 123 12563.83 27.77 54450.20 88888.00 2016-05-02 15:24:54.500 123 12563.75 27.80 54450.20 88888.00 2016-05-02 15:24:54.625 123 12563.73 27.80 54450.20 88888.00 2016-05-02 15:24:54.750 123 12563.77 27.77 54450.20 88888.00 2016-05-02 15:24:54.875 123 12563.77 27.75 54450.22 88888.00 2016-05-02 15:24:55.000 123 12563.77 27.73 54450.20 88888.00 2016-05-02 15:24:55.125 123 12563.75 27.75 54450.22 88888.00 2016-05-02 15:24:55.250 123 12563.77 27.70 54450.20 88888.00 2016-05-02 15:24:55.375 123 12563.80 27.68 54450.20 88888.00 2016-05-02 15:24:55.500 123 12563.77 27.68 54450.22 88888.00 2016-05-02 15:24:55.625 123 12563.77 27.70 54450.25 88888.00 2016-05-02 15:24:55.750 123 12563.80 27.68 54450.25 88888.00 2016-05-02 15:24:55.875 123 12563.75 27.65 54450.22 88888.00 2016-05-02 15:24:56.000 123 12563.73 27.70 54450.25 88888.00 2016-05-02 15:24:56.125 123 12563.75 27.73 54450.28 88888.00 2016-05-02 15:24:56.250 123 12563.67 27.75 54450.22 88888.00 2016-05-02 15:24:56.375 123 12563.67 27.77 54450.20 88888.00 2016-05-02 15:24:56.500 123 12563.58 27.75 54450.22 88888.00 2016-05-02 15:24:56.625 123 12563.55 27.77 54450.20 88888.00 2016-05-02 15:24:56.750 123 12563.58 27.77 54450.22 88888.00 2016-05-02 15:24:56.875 123 12563.58 27.80 54450.22 88888.00 2016-05-02 15:24:57.000 123 12563.55 27.82 54450.20 88888.00 2016-05-02 15:24:57.125 123 12563.52 27.85 54450.22 88888.00 2016-05-02 15:24:57.250 123 12563.42 27.80 54450.22 88888.00 2016-05-02 15:24:57.375 123 12563.45 27.88 54450.22 88888.00 2016-05-02 15:24:57.500 123 12563.48 27.88 54450.20 88888.00 2016-05-02 15:24:57.625 123 12563.40 27.95 54450.20 88888.00 2016-05-02 15:24:57.750 123 12563.40 27.95 54450.18 88888.00 2016-05-02 15:24:57.875 123 12563.40 27.95 54450.20 88888.00 2016-05-02 15:24:58.000 123 12563.45 27.98 54450.18 88888.00 2016-05-02 15:24:58.125 123 12563.48 27.98 54450.18 88888.00 2016-05-02 15:24:58.250 123 12563.40 27.98 54450.18 88888.00 2016-05-02 15:24:58.375 123 12563.40 28.02 54450.18 88888.00 2016-05-02 15:24:58.500 123 12563.40 28.07 54450.18 88888.00 2016-05-02 15:24:58.625 123 12563.38 28.07 54450.18 88888.00 2016-05-02 15:24:58.750 123 12563.30 28.07 54450.18 88888.00 2016-05-02 15:24:58.875 123 12563.27 28.10 54450.20 88888.00 2016-05-02 15:24:59.000 123 12563.27 28.10 54450.20 88888.00 2016-05-02 15:24:59.125 123 12563.25 28.10 54450.20 88888.00 2016-05-02 15:24:59.250 123 12563.23 28.12 54450.20 88888.00 2016-05-02 15:24:59.375 123 12563.23 28.15 54450.20 88888.00 2016-05-02 15:24:59.500 123 12563.20 28.12 54450.18 88888.00 2016-05-02 15:24:59.625 123 12563.23 28.12 54450.20 88888.00 2016-05-02 15:24:59.750 123 12563.23 28.12 54450.20 88888.00 2016-05-02 15:24:59.875 123 12563.20 28.18 54450.15 88888.00 2016-05-02 15:25:00.000 123 12563.12 28.18 54450.18 88888.00 2016-05-02 15:25:00.125 123 12563.08 28.18 54450.18 88888.00 2016-05-02 15:25:00.250 123 12563.05 28.15 54450.20 88888.00 2016-05-02 15:25:00.375 123 12563.10 28.12 54450.20 88888.00 2016-05-02 15:25:00.500 123 12563.08 28.12 54450.20 88888.00 2016-05-02 15:25:00.625 123 12563.15 28.12 54450.18 88888.00 2016-05-02 15:25:00.750 123 12563.10 28.10 54450.15 88888.00 2016-05-02 15:25:00.875 123 12563.00 28.10 54450.15 88888.00 2016-05-02 15:25:01.000 123 12562.90 28.10 54450.15 88888.00 2016-05-02 15:25:01.125 123 12562.88 28.07 54450.18 88888.00 2016-05-02 15:25:01.250 123 12562.88 28.05 54450.15 88888.00 2016-05-02 15:25:01.375 123 12562.90 28.05 54450.15 88888.00 2016-05-02 15:25:01.500 123 12562.92 28.02 54450.12 88888.00 2016-05-02 15:25:01.625 123 12562.88 28.02 54450.10 88888.00 2016-05-02 15:25:01.750 123 12562.80 28.05 54450.12 88888.00 2016-05-02 15:25:01.875 123 12562.85 28.02 54450.12 88888.00 2016-05-02 15:25:02.000 123 12562.92 28.05 54450.10 88888.00 2016-05-02 15:25:02.125 123 12562.90 28.05 54450.12 88888.00 2016-05-02 15:25:02.250 123 12562.88 28.02 54450.15 88888.00 2016-05-02 15:25:02.375 123 12562.98 28.05 54450.15 88888.00 2016-05-02 15:25:02.500 123 12562.95 28.05 54450.10 88888.00 2016-05-02 15:25:02.625 123 12562.92 28.05 54450.12 88888.00 2016-05-02 15:25:02.750 123 12562.88 28.05 54450.12 88888.00 2016-05-02 15:25:02.875 123 12562.88 28.05 54450.10 88888.00 2016-05-02 15:25:03.000 123 12562.90 28.07 54450.07 88888.00 2016-05-02 15:25:03.125 123 12562.90 28.10 54450.07 88888.00 2016-05-02 15:25:03.250 123 12562.88 28.10 54450.07 88888.00 2016-05-02 15:25:03.375 123 12562.95 28.10 54450.07 88888.00 2016-05-02 15:25:03.500 123 12562.98 28.10 54450.07 88888.00 2016-05-02 15:25:03.625 123 12563.00 28.12 54450.05 88888.00 2016-05-02 15:25:03.750 123 12563.00 28.15 54450.05 88888.00 2016-05-02 15:25:03.875 123 12563.02 28.15 54450.05 88888.00 2016-05-02 15:25:04.000 123 12563.12 28.15 54450.05 88888.00 2016-05-02 15:25:04.125 123 12563.12 28.12 54450.03 88888.00 2016-05-02 15:25:04.250 123 12563.08 28.12 54450.00 88888.00 2016-05-02 15:25:04.375 123 12563.12 28.15 54450.00 88888.00 2016-05-02 15:25:04.500 123 12563.17 28.15 54450.00 88888.00 2016-05-02 15:25:04.625 123 12563.20 28.18 54450.00 88888.00 2016-05-02 15:25:04.750 123 12563.23 28.15 54449.97 88888.00 2016-05-02 15:25:04.875 123 12563.25 28.18 54449.97 88888.00 2016-05-02 15:25:05.000 123 12563.27 28.15 54449.95 88888.00 2016-05-02 15:25:05.125 123 12563.25 28.12 54449.95 88888.00 2016-05-02 15:25:05.250 123 12563.20 28.10 54449.95 88888.00 2016-05-02 15:25:05.375 123 12563.25 28.12 54449.95 88888.00 2016-05-02 15:25:05.500 123 12563.30 28.12 54449.93 88888.00 2016-05-02 15:25:05.625 123 12563.35 28.12 54449.90 88888.00 2016-05-02 15:25:05.750 123 12563.35 28.10 54449.95 88888.00 2016-05-02 15:25:05.875 123 12563.35 28.07 54449.93 88888.00 2016-05-02 15:25:06.000 123 12563.38 28.10 54449.90 88888.00 2016-05-02 15:25:06.125 123 12563.38 28.10 54449.93 88888.00 2016-05-02 15:25:06.250 123 12563.33 28.07 54449.90 88888.00 2016-05-02 15:25:06.375 123 12563.35 28.05 54449.90 88888.00 2016-05-02 15:25:06.500 123 12563.30 28.05 54449.88 88888.00 2016-05-02 15:25:06.625 123 12563.30 28.07 54449.88 88888.00 2016-05-02 15:25:06.750 123 12563.30 28.07 54449.90 88888.00 2016-05-02 15:25:06.875 123 12563.35 28.02 54449.90 88888.00 2016-05-02 15:25:07.000 123 12563.35 28.02 54449.85 88888.00 2016-05-02 15:25:07.125 123 12563.40 28.02 54449.88 88888.00 2016-05-02 15:25:07.250 123 12563.45 28.02 54449.88 88888.00 2016-05-02 15:25:07.375 123 12563.48 28.00 54449.88 88888.00 2016-05-02 15:25:07.500 123 12563.40 28.00 54449.88 88888.00 2016-05-02 15:25:07.625 123 12563.38 28.00 54449.88 88888.00 2016-05-02 15:25:07.750 123 12563.40 28.00 54449.85 88888.00 2016-05-02 15:25:07.875 123 12563.48 28.00 54449.85 88888.00 2016-05-02 15:25:08.000 123 12563.50 28.00 54449.82 88888.00 2016-05-02 15:25:08.125 123 12563.50 28.00 54449.85 88888.00 2016-05-02 15:25:08.250 123 12563.50 27.95 54449.82 88888.00 2016-05-02 15:25:08.375 123 12563.52 27.98 54449.82 88888.00 2016-05-02 15:25:08.500 123 12563.52 28.00 54449.80 88888.00 2016-05-02 15:25:08.625 123 12563.55 28.00 54449.78 88888.00 2016-05-02 15:25:08.750 123 12563.60 28.00 54449.78 88888.00 2016-05-02 15:25:08.875 123 12563.65 28.02 54449.75 88888.00 2016-05-02 15:25:09.000 123 12563.67 28.05 54449.75 88888.00 2016-05-02 15:25:09.125 123 12563.67 28.05 54449.78 88888.00 2016-05-02 15:25:09.250 123 12563.67 28.02 54449.78 88888.00 2016-05-02 15:25:09.375 123 12563.67 28.05 54449.72 88888.00 2016-05-02 15:25:09.500 123 12563.73 28.07 54449.72 88888.00 2016-05-02 15:25:09.625 123 12563.75 28.07 54449.70 88888.00 2016-05-02 15:25:09.750 123 12563.77 28.05 54449.70 88888.00 2016-05-02 15:25:09.875 123 12563.80 28.12 54449.70 88888.00 2016-05-02 15:25:10.000 123 12563.73 28.12 54449.70 88888.00 2016-05-02 15:25:10.125 123 12563.67 28.18 54449.72 88888.00 2016-05-02 15:25:10.250 123 12563.70 28.18 54449.70 88888.00 2016-05-02 15:25:10.375 123 12563.75 28.18 54449.68 88888.00 2016-05-02 15:25:10.500 123 12563.73 28.20 54449.68 88888.00 2016-05-02 15:25:10.625 123 12563.70 28.20 54449.65 88888.00 2016-05-02 15:25:10.750 123 12563.65 28.20 54449.65 88888.00 2016-05-02 15:25:10.875 123 12563.67 28.20 54449.68 88888.00 2016-05-02 15:25:11.000 123 12563.73 28.20 54449.62 88888.00 2016-05-02 15:25:11.125 123 12563.73 28.20 54449.62 88888.00 2016-05-02 15:25:11.250 123 12563.70 28.23 54449.65 88888.00 2016-05-02 15:25:11.375 123 12563.70 28.25 54449.62 88888.00 2016-05-02 15:25:11.500 123 12563.73 28.25 54449.62 88888.00 2016-05-02 15:25:11.625 123 12563.70 28.23 54449.62 88888.00 2016-05-02 15:25:11.750 123 12563.73 28.27 54449.62 88888.00 2016-05-02 15:25:11.875 123 12563.70 28.27 54449.62 88888.00 2016-05-02 15:25:12.000 123 12563.60 28.27 54449.60 88888.00 2016-05-02 15:25:12.125 123 12563.62 28.25 54449.62 88888.00 2016-05-02 15:25:12.250 123 12563.62 28.27 54449.65 88888.00 2016-05-02 15:25:12.375 123 12563.67 28.30 54449.62 88888.00 2016-05-02 15:25:12.500 123 12563.67 28.27 54449.60 88888.00 2016-05-02 15:25:12.625 123 12563.65 28.27 54449.57 88888.00 2016-05-02 15:25:12.750 123 12563.65 28.27 54449.60 88888.00 2016-05-02 15:25:12.875 123 12563.58 28.30 54449.60 88888.00 2016-05-02 15:25:13.000 123 12563.58 28.32 54449.57 88888.00 2016-05-02 15:25:13.125 123 12563.62 28.32 54449.57 88888.00 2016-05-02 15:25:13.250 123 12563.65 28.35 54449.57 88888.00 2016-05-02 15:25:13.375 123 12563.60 28.38 54449.57 88888.00 2016-05-02 15:25:13.500 123 12563.58 28.35 54449.55 88888.00 2016-05-02 15:25:13.625 123 12563.65 28.38 54449.53 88888.00 2016-05-02 15:25:13.750 123 12563.65 28.38 54449.53 88888.00 2016-05-02 15:25:13.875 123 12563.70 28.38 54449.53 88888.00 2016-05-02 15:25:14.000 123 12563.67 28.40 54449.53 88888.00 2016-05-02 15:25:14.125 123 12563.65 28.43 54449.50 88888.00 2016-05-02 15:25:14.250 123 12563.67 28.43 54449.47 88888.00 2016-05-02 15:25:14.375 123 12563.67 28.43 54449.47 88888.00 2016-05-02 15:25:14.500 123 12563.70 28.45 54449.47 88888.00 2016-05-02 15:25:14.625 123 12563.67 28.48 54449.45 88888.00 2016-05-02 15:25:14.750 123 12563.67 28.50 54449.50 88888.00 2016-05-02 15:25:14.875 123 12563.70 28.50 54449.47 88888.00 2016-05-02 15:25:15.000 123 12563.70 28.50 54449.47 88888.00 2016-05-02 15:25:15.125 123 12563.70 28.48 54449.45 88888.00 2016-05-02 15:25:15.250 123 12563.67 28.48 54449.47 88888.00 2016-05-02 15:25:15.375 123 12563.75 28.48 54449.45 88888.00 2016-05-02 15:25:15.500 123 12563.75 28.52 54449.45 88888.00 2016-05-02 15:25:15.625 123 12563.73 28.52 54449.45 88888.00 2016-05-02 15:25:15.750 123 12563.65 28.55 54449.43 88888.00 2016-05-02 15:25:15.875 123 12563.67 28.55 54449.43 88888.00 2016-05-02 15:25:16.000 123 12563.65 28.57 54449.43 88888.00 2016-05-02 15:25:16.125 123 12563.62 28.57 54449.43 88888.00 2016-05-02 15:25:16.250 123 12563.60 28.52 54449.43 88888.00 2016-05-02 15:25:16.375 123 12563.58 28.52 54449.43 88888.00 2016-05-02 15:25:16.500 123 12563.55 28.52 54449.40 88888.00 2016-05-02 15:25:16.625 123 12563.60 28.52 54449.40 88888.00 2016-05-02 15:25:16.750 123 12563.62 28.50 54449.43 88888.00 2016-05-02 15:25:16.875 123 12563.62 28.50 54449.43 88888.00 2016-05-02 15:25:17.000 123 12563.58 28.48 54449.43 88888.00 2016-05-02 15:25:17.125 123 12563.52 28.45 54449.45 88888.00 2016-05-02 15:25:17.250 123 12563.48 28.45 54449.45 88888.00 2016-05-02 15:25:17.375 123 12563.45 28.48 54449.43 88888.00 2016-05-02 15:25:17.500 123 12563.40 28.48 54449.43 88888.00 2016-05-02 15:25:17.625 123 12563.40 28.45 54449.43 88888.00 2016-05-02 15:25:17.750 123 12563.45 28.43 54449.43 88888.00 2016-05-02 15:25:17.875 123 12563.40 28.38 54449.45 88888.00 2016-05-02 15:25:18.000 123 12563.35 28.38 54449.45 88888.00 2016-05-02 15:25:18.125 123 12563.35 28.40 54449.43 88888.00 2016-05-02 15:25:18.250 123 12563.30 28.38 54449.45 88888.00 2016-05-02 15:25:18.375 123 12563.25 28.38 54449.45 88888.00 2016-05-02 15:25:18.500 123 12563.23 28.32 54449.45 88888.00 2016-05-02 15:25:18.625 123 12563.23 28.32 54449.43 88888.00 2016-05-02 15:25:18.750 123 12563.27 28.30 54449.43 88888.00 2016-05-02 15:25:18.875 123 12563.27 28.30 54449.43 88888.00 2016-05-02 15:25:19.000 123 12563.25 28.30 54449.40 88888.00 2016-05-02 15:25:19.125 123 12563.17 28.27 54449.43 88888.00 2016-05-02 15:25:19.250 123 12563.12 28.25 54449.43 88888.00 2016-05-02 15:25:19.375 123 12563.10 28.25 54449.43 88888.00 2016-05-02 15:25:19.500 123 12563.08 28.20 54449.47 88888.00 2016-05-02 15:25:19.625 123 12563.08 28.18 54449.45 88888.00 2016-05-02 15:25:19.750 123 12563.05 28.20 54449.45 88888.00 2016-05-02 15:25:19.875 123 12563.02 28.18 54449.45 88888.00 2016-05-02 15:25:20.000 123 12563.05 28.15 54449.43 88888.00 2016-05-02 15:25:20.125 123 12563.02 28.15 54449.45 88888.00 2016-05-02 15:25:20.250 123 12562.88 28.10 54449.47 88888.00 2016-05-02 15:25:20.375 123 12562.85 28.10 54449.47 88888.00 2016-05-02 15:25:20.500 123 12562.85 28.10 54449.45 88888.00 2016-05-02 15:25:20.625 123 12562.92 28.07 54449.47 88888.00 2016-05-02 15:25:20.750 123 12562.98 28.10 54449.47 88888.00 2016-05-02 15:25:20.875 123 12562.95 28.07 54449.50 88888.00 2016-05-02 15:25:21.000 123 12562.90 28.05 54449.45 88888.00 2016-05-02 15:25:21.125 123 12562.80 28.05 54449.45 88888.00 2016-05-02 15:25:21.250 123 12562.80 28.05 54449.45 88888.00 2016-05-02 15:25:21.375 123 12562.88 28.05 54449.45 88888.00 2016-05-02 15:25:21.500 123 12562.90 28.05 54449.43 88888.00 2016-05-02 15:25:21.625 123 12562.88 28.05 54449.45 88888.00 2016-05-02 15:25:21.750 123 12562.90 28.05 54449.45 88888.00 2016-05-02 15:25:21.875 123 12562.92 28.10 54449.45 88888.00 2016-05-02 15:25:22.000 123 12562.90 28.10 54449.43 88888.00 2016-05-02 15:25:22.125 123 12562.98 28.10 54449.43 88888.00 2016-05-02 15:25:22.250 123 12562.98 28.15 54449.43 88888.00 2016-05-02 15:25:22.375 123 12563.00 28.18 54449.43 88888.00 2016-05-02 15:25:22.500 123 12563.00 28.15 54449.43 88888.00 2016-05-02 15:25:22.625 123 12563.05 28.18 54449.40 88888.00 2016-05-02 15:25:22.750 123 12563.08 28.18 54449.38 88888.00 2016-05-02 15:25:22.875 123 12563.08 28.20 54449.38 88888.00 2016-05-02 15:25:23.000 123 12563.08 28.20 54449.38 88888.00 2016-05-02 15:25:23.125 123 12563.10 28.20 54449.35 88888.00 2016-05-02 15:25:23.250 123 12563.12 28.25 54449.38 88888.00 2016-05-02 15:25:23.375 123 12563.12 28.30 54449.38 88888.00 2016-05-02 15:25:23.500 123 12563.05 28.30 54449.35 88888.00 2016-05-02 15:25:23.625 123 12563.10 28.32 54449.35 88888.00 2016-05-02 15:25:23.750 123 12563.15 28.38 54449.38 88888.00 2016-05-02 15:25:23.875 123 12563.20 28.35 54449.38 88888.00 2016-05-02 15:25:24.000 123 12563.23 28.38 54449.35 88888.00 2016-05-02 15:25:24.125 123 12563.20 28.43 54449.38 88888.00 2016-05-02 15:25:24.250 123 12563.23 28.40 54449.35 88888.00 2016-05-02 15:25:24.375 123 12563.23 28.40 54449.35 88888.00 2016-05-02 15:25:24.500 123 12563.20 28.45 54449.35 88888.00 2016-05-02 15:25:24.625 123 12563.17 28.48 54449.30 88888.00 2016-05-02 15:25:24.750 123 12563.25 28.50 54449.30 88888.00 2016-05-02 15:25:24.875 123 12563.30 28.52 54449.32 88888.00 2016-05-02 15:25:25.000 123 12563.30 28.52 54449.30 88888.00 2016-05-02 15:25:25.125 123 12563.30 28.55 54449.28 88888.00 2016-05-02 15:25:25.250 123 12563.27 28.55 54449.28 88888.00 2016-05-02 15:25:25.375 123 12563.25 28.57 54449.28 88888.00 2016-05-02 15:25:25.500 123 12563.23 28.60 54449.25 88888.00 2016-05-02 15:25:25.625 123 12563.23 28.62 54449.22 88888.00 2016-05-02 15:25:25.750 123 12563.17 28.65 54449.28 88888.00 2016-05-02 15:25:25.875 123 12563.17 28.68 54449.28 88888.00 2016-05-02 15:25:26.000 123 12563.20 28.68 54449.22 88888.00 2016-05-02 15:25:26.125 123 12563.20 28.70 54449.25 88888.00 2016-05-02 15:25:26.250 123 12563.15 28.68 54449.28 88888.00 2016-05-02 15:25:26.375 123 12563.17 28.70 54449.28 88888.00 2016-05-02 15:25:26.500 123 12563.15 28.68 54449.22 88888.00 2016-05-02 15:25:26.625 123 12563.05 28.68 54449.20 88888.00 2016-05-02 15:25:26.750 123 12562.98 28.70 54449.22 88888.00 2016-05-02 15:25:26.875 123 12563.00 28.73 54449.20 88888.00 2016-05-02 15:25:27.000 123 12563.00 28.70 54449.20 88888.00 2016-05-02 15:25:27.125 123 12562.95 28.65 54449.22 88888.00 2016-05-02 15:25:27.250 123 12562.88 28.62 54449.25 88888.00 2016-05-02 15:25:27.375 123 12562.88 28.62 54449.25 88888.00 2016-05-02 15:25:27.500 123 12562.85 28.68 54449.25 88888.00 2016-05-02 15:25:27.625 123 12562.77 28.62 54449.28 88888.00 2016-05-02 15:25:27.750 123 12562.75 28.60 54449.25 88888.00 2016-05-02 15:25:27.875 123 12562.77 28.57 54449.25 88888.00 2016-05-02 15:25:28.000 123 12562.77 28.55 54449.25 88888.00 2016-05-02 15:25:28.125 123 12562.77 28.52 54449.25 88888.00 2016-05-02 15:25:28.250 123 12562.73 28.45 54449.25 88888.00 2016-05-02 15:25:28.375 123 12562.73 28.50 54449.22 88888.00 2016-05-02 15:25:28.500 123 12562.75 28.43 54449.22 88888.00 2016-05-02 15:25:28.625 123 12562.70 28.40 54449.25 88888.00 2016-05-02 15:25:28.750 123 12562.60 28.40 54449.25 88888.00 2016-05-02 15:25:28.875 123 12562.55 28.35 54449.22 88888.00 2016-05-02 15:25:29.000 123 12562.55 28.32 54449.22 88888.00 2016-05-02 15:25:29.125 123 12562.60 28.32 54449.28 88888.00 2016-05-02 15:25:29.250 123 12562.62 28.30 54449.28 88888.00 2016-05-02 15:25:29.375 123 12562.62 28.27 54449.28 88888.00 2016-05-02 15:25:29.500 123 12562.65 28.25 54449.30 88888.00 2016-05-02 15:25:29.625 123 12562.62 28.23 54449.28 88888.00 2016-05-02 15:25:29.750 123 12562.58 28.23 54449.28 88888.00 2016-05-02 15:25:29.875 123 12562.55 28.23 54449.28 88888.00 2016-05-02 15:25:30.000 123 12562.48 28.23 54449.25 88888.00 2016-05-02 15:25:30.125 123 12562.58 28.25 54449.25 88888.00 2016-05-02 15:25:30.250 123 12562.55 28.25 54449.28 88888.00 2016-05-02 15:25:30.375 123 12562.55 28.25 54449.28 88888.00 2016-05-02 15:25:30.500 123 12562.50 28.25 54449.28 88888.00 2016-05-02 15:25:30.625 123 12562.52 28.25 54449.25 88888.00 2016-05-02 15:25:30.750 123 12562.55 28.32 54449.28 88888.00 2016-05-02 15:25:30.875 123 12562.52 28.35 54449.28 88888.00 2016-05-02 15:25:31.000 123 12562.52 28.32 54449.25 88888.00 2016-05-02 15:25:31.125 123 12562.52 28.35 54449.25 88888.00 2016-05-02 15:25:31.250 123 12562.50 28.38 54449.25 88888.00 2016-05-02 15:25:31.375 123 12562.45 28.43 54449.25 88888.00 2016-05-02 15:25:31.500 123 12562.42 28.43 54449.25 88888.00 2016-05-02 15:25:31.625 123 12562.42 28.48 54449.28 88888.00 2016-05-02 15:25:31.750 123 12562.40 28.52 54449.28 88888.00 2016-05-02 15:25:31.875 123 12562.38 28.57 54449.28 88888.00 2016-05-02 15:25:32.000 123 12562.38 28.62 54449.22 88888.00 2016-05-02 15:25:32.125 123 12562.38 28.65 54449.25 88888.00 2016-05-02 15:25:32.250 123 12562.30 28.68 54449.22 88888.00 2016-05-02 15:25:32.375 123 12562.30 28.70 54449.25 88888.00 2016-05-02 15:25:32.500 123 12562.27 28.73 54449.25 88888.00 2016-05-02 15:25:32.625 123 12562.23 28.75 54449.22 88888.00 2016-05-02 15:25:32.750 123 12562.17 28.80 54449.25 88888.00 2016-05-02 15:25:32.875 123 12562.23 28.82 54449.25 88888.00 2016-05-02 15:25:33.000 123 12562.25 28.80 54449.22 88888.00 2016-05-02 15:25:33.125 123 12562.15 28.80 54449.20 88888.00 2016-05-02 15:25:33.250 123 12562.12 28.82 54449.22 88888.00 2016-05-02 15:25:33.375 123 12562.17 28.85 54449.22 88888.00 2016-05-02 15:25:33.500 123 12562.15 28.85 54449.20 88888.00 2016-05-02 15:25:33.625 123 12562.08 28.85 54449.20 88888.00 2016-05-02 15:25:33.750 123 12562.08 28.88 54449.18 88888.00 2016-05-02 15:25:33.875 123 12562.08 28.95 54449.18 88888.00 2016-05-02 15:25:34.000 123 12562.02 28.95 54449.18 88888.00 2016-05-02 15:25:34.125 123 12562.05 29.00 54449.18 88888.00 2016-05-02 15:25:34.250 123 12562.08 29.00 54449.15 88888.00 2016-05-02 15:25:34.375 123 12562.00 29.02 54449.12 88888.00 2016-05-02 15:25:34.500 123 12561.95 29.05 54449.12 88888.00 2016-05-02 15:25:34.625 123 12561.98 29.07 54449.12 88888.00 2016-05-02 15:25:34.750 123 12562.02 29.07 54449.15 88888.00 2016-05-02 15:25:34.875 123 12562.05 29.15 54449.15 88888.00 2016-05-02 15:25:35.000 123 12561.98 29.12 54449.12 88888.00 2016-05-02 15:25:35.125 123 12562.02 29.18 54449.12 88888.00 2016-05-02 15:25:35.250 123 12562.05 29.20 54449.10 88888.00 2016-05-02 15:25:35.375 123 12562.05 29.25 54449.10 88888.00 2016-05-02 15:25:35.500 123 12562.05 29.27 54449.10 88888.00 2016-05-02 15:25:35.625 123 12562.02 29.27 54449.10 88888.00 2016-05-02 15:25:35.750 123 12562.05 29.30 54449.07 88888.00 2016-05-02 15:25:35.875 123 12562.05 29.32 54449.05 88888.00 2016-05-02 15:25:36.000 123 12562.08 29.32 54449.03 88888.00 2016-05-02 15:25:36.125 123 12562.05 29.38 54449.07 88888.00 2016-05-02 15:25:36.250 123 12562.00 29.43 54449.07 88888.00 2016-05-02 15:25:36.375 123 12562.00 29.45 54449.05 88888.00 2016-05-02 15:25:36.500 123 12562.00 29.48 54449.05 88888.00 2016-05-02 15:25:36.625 123 12561.98 29.52 54449.05 88888.00 2016-05-02 15:25:36.750 123 12561.95 29.55 54449.05 88888.00 2016-05-02 15:25:36.875 123 12561.98 29.57 54449.05 88888.00 2016-05-02 15:25:37.000 123 12562.00 29.60 54449.05 88888.00 2016-05-02 15:25:37.125 123 12561.98 29.62 54449.07 88888.00 2016-05-02 15:25:37.250 123 12561.88 29.60 54449.03 88888.00 2016-05-02 15:25:37.375 123 12561.90 29.62 54449.05 88888.00 2016-05-02 15:25:37.500 123 12561.92 29.65 54449.03 88888.00 2016-05-02 15:25:37.625 123 12561.92 29.68 54449.03 88888.00 2016-05-02 15:25:37.750 123 12561.95 29.68 54449.03 88888.00 2016-05-02 15:25:37.875 123 12561.95 29.70 54449.03 88888.00 2016-05-02 15:25:38.000 123 12561.95 29.73 54448.97 88888.00 2016-05-02 15:25:38.125 123 12561.95 29.75 54449.03 88888.00 2016-05-02 15:25:38.250 123 12561.85 29.73 54449.00 88888.00 2016-05-02 15:25:38.375 123 12561.88 29.70 54448.95 88888.00 2016-05-02 15:25:38.500 123 12561.88 29.70 54448.95 88888.00 2016-05-02 15:25:38.625 123 12561.83 29.75 54448.95 88888.00 2016-05-02 15:25:38.750 123 12561.75 29.73 54448.95 88888.00 2016-05-02 15:25:38.875 123 12561.75 29.70 54448.97 88888.00 2016-05-02 15:25:39.000 123 12561.77 29.68 54448.95 88888.00 2016-05-02 15:25:39.125 123 12561.77 29.70 54448.95 88888.00 2016-05-02 15:25:39.250 123 12561.80 29.68 54448.93 88888.00 2016-05-02 15:25:39.375 123 12561.80 29.68 54448.93 88888.00 2016-05-02 15:25:39.500 123 12561.77 29.68 54448.95 88888.00 2016-05-02 15:25:39.625 123 12561.77 29.70 54448.95 88888.00 2016-05-02 15:25:39.750 123 12561.75 29.70 54448.93 88888.00 2016-05-02 15:25:39.875 123 12561.75 29.70 54448.95 88888.00 2016-05-02 15:25:40.000 123 12561.80 29.70 54448.90 88888.00 2016-05-02 15:25:40.125 123 12561.77 29.70 54448.93 88888.00 2016-05-02 15:25:40.250 123 12561.75 29.68 54448.93 88888.00 2016-05-02 15:25:40.375 123 12561.75 29.70 54448.93 88888.00 2016-05-02 15:25:40.500 123 12561.70 29.70 54448.95 88888.00 2016-05-02 15:25:40.625 123 12561.73 29.73 54448.93 88888.00 2016-05-02 15:25:40.750 123 12561.70 29.73 54448.93 88888.00 2016-05-02 15:25:40.875 123 12561.62 29.75 54448.90 88888.00 2016-05-02 15:25:41.000 123 12561.62 29.75 54448.90 88888.00 2016-05-02 15:25:41.125 123 12561.67 29.75 54448.93 88888.00 2016-05-02 15:25:41.250 123 12561.67 29.77 54448.93 88888.00 2016-05-02 15:25:41.375 123 12561.65 29.75 54448.93 88888.00 2016-05-02 15:25:41.500 123 12561.62 29.75 54448.90 88888.00 2016-05-02 15:25:41.625 123 12561.60 29.75 54448.90 88888.00 2016-05-02 15:25:41.750 123 12561.58 29.77 54448.93 88888.00 2016-05-02 15:25:41.875 123 12561.62 29.77 54448.90 88888.00 2016-05-02 15:25:42.000 123 12561.60 29.77 54448.90 88888.00 2016-05-02 15:25:42.125 123 12561.52 29.77 54448.90 88888.00 2016-05-02 15:25:42.250 123 12561.55 29.75 54448.93 88888.00 2016-05-02 15:25:42.375 123 12561.58 29.77 54448.93 88888.00 2016-05-02 15:25:42.500 123 12561.58 29.77 54448.93 88888.00 2016-05-02 15:25:42.625 123 12561.55 29.77 54448.90 88888.00 2016-05-02 15:25:42.750 123 12561.45 29.77 54448.90 88888.00 2016-05-02 15:25:42.875 123 12561.50 29.77 54448.90 88888.00 2016-05-02 15:25:43.000 123 12561.58 29.75 54448.88 88888.00 2016-05-02 15:25:43.125 123 12561.60 29.75 54448.88 88888.00 2016-05-02 15:25:43.250 123 12561.55 29.75 54448.88 88888.00 2016-05-02 15:25:43.375 123 12561.52 29.75 54448.88 88888.00 2016-05-02 15:25:43.500 123 12561.50 29.75 54448.88 88888.00 2016-05-02 15:25:43.625 123 12561.50 29.75 54448.88 88888.00 2016-05-02 15:25:43.750 123 12561.55 29.77 54448.85 88888.00 2016-05-02 15:25:43.875 123 12561.55 29.75 54448.88 88888.00 2016-05-02 15:25:44.000 123 12561.55 29.77 54448.88 88888.00 2016-05-02 15:25:44.125 123 12561.52 29.77 54448.88 88888.00 2016-05-02 15:25:44.250 123 12561.55 29.80 54448.90 88888.00 2016-05-02 15:25:44.375 123 12561.50 29.80 54448.88 88888.00 2016-05-02 15:25:44.500 123 12561.48 29.88 54448.85 88888.00 2016-05-02 15:25:44.625 123 12561.50 29.85 54448.88 88888.00 2016-05-02 15:25:44.750 123 12561.55 29.82 54448.85 88888.00 2016-05-02 15:25:44.875 123 12561.50 29.82 54448.88 88888.00 2016-05-02 15:25:45.000 123 12561.48 29.85 54448.88 88888.00 2016-05-02 15:25:45.125 123 12561.45 29.90 54448.85 88888.00 2016-05-02 15:25:45.250 123 12561.48 29.90 54448.82 88888.00 2016-05-02 15:25:45.375 123 12561.50 29.93 54448.82 88888.00 2016-05-02 15:25:45.500 123 12561.42 29.95 54448.80 88888.00 2016-05-02 15:25:45.625 123 12561.45 29.98 54448.82 88888.00 2016-05-02 15:25:45.750 123 12561.50 29.98 54448.82 88888.00 2016-05-02 15:25:45.875 123 12561.50 29.98 54448.82 88888.00 2016-05-02 15:25:46.000 123 12561.50 29.98 54448.80 88888.00 2016-05-02 15:25:46.125 123 12561.42 30.02 54448.82 88888.00 2016-05-02 15:25:46.250 123 12561.48 30.02 54448.82 88888.00 2016-05-02 15:25:46.375 123 12561.55 30.05 54448.80 88888.00 2016-05-02 15:25:46.500 123 12561.55 30.05 54448.78 88888.00 2016-05-02 15:25:46.625 123 12561.50 30.05 54448.78 88888.00 2016-05-02 15:25:46.750 123 12561.50 30.07 54448.80 88888.00 2016-05-02 15:25:46.875 123 12561.60 30.07 54448.78 88888.00 2016-05-02 15:25:47.000 123 12561.62 30.10 54448.78 88888.00 2016-05-02 15:25:47.125 123 12561.62 30.12 54448.80 88888.00 2016-05-02 15:25:47.250 123 12561.62 30.15 54448.80 88888.00 2016-05-02 15:25:47.375 123 12561.65 30.18 54448.80 88888.00 2016-05-02 15:25:47.500 123 12561.65 30.20 54448.78 88888.00 2016-05-02 15:25:47.625 123 12561.67 30.20 54448.75 88888.00 2016-05-02 15:25:47.750 123 12561.70 30.23 54448.75 88888.00 2016-05-02 15:25:47.875 123 12561.70 30.25 54448.72 88888.00 2016-05-02 15:25:48.000 123 12561.70 30.27 54448.72 88888.00 2016-05-02 15:25:48.125 123 12561.62 30.27 54448.75 88888.00 2016-05-02 15:25:48.250 123 12561.60 30.27 54448.75 88888.00 2016-05-02 15:25:48.375 123 12561.65 30.35 54448.72 88888.00 2016-05-02 15:25:48.500 123 12561.67 30.38 54448.72 88888.00 2016-05-02 15:25:48.625 123 12561.70 30.38 54448.72 88888.00 2016-05-02 15:25:48.750 123 12561.73 30.38 54448.70 88888.00 2016-05-02 15:25:48.875 123 12561.70 30.40 54448.70 88888.00 2016-05-02 15:25:49.000 123 12561.65 30.43 54448.70 88888.00 2016-05-02 15:25:49.125 123 12561.67 30.48 54448.72 88888.00 2016-05-02 15:25:49.250 123 12561.70 30.50 54448.70 88888.00 2016-05-02 15:25:49.375 123 12561.65 30.52 54448.68 88888.00 2016-05-02 15:25:49.500 123 12561.62 30.50 54448.70 88888.00 2016-05-02 15:25:49.625 123 12561.67 30.52 54448.68 88888.00 2016-05-02 15:25:49.750 123 12561.73 30.52 54448.70 88888.00 2016-05-02 15:25:49.875 123 12561.73 30.60 54448.70 88888.00 2016-05-02 15:25:50.000 123 12561.65 30.62 54448.68 88888.00 2016-05-02 15:25:50.125 123 12561.65 30.65 54448.70 88888.00 2016-05-02 15:25:50.250 123 12561.70 30.65 54448.68 88888.00 2016-05-02 15:25:50.375 123 12561.70 30.68 54448.68 88888.00 2016-05-02 15:25:50.500 123 12561.70 30.68 54448.68 88888.00 2016-05-02 15:25:50.625 123 12561.70 30.70 54448.62 88888.00 2016-05-02 15:25:50.750 123 12561.70 30.70 54448.60 88888.00 2016-05-02 15:25:50.875 123 12561.73 30.75 54448.60 88888.00 2016-05-02 15:25:51.000 123 12561.75 30.75 54448.62 88888.00 2016-05-02 15:25:51.125 123 12561.75 30.75 54448.65 88888.00 2016-05-02 15:25:51.250 123 12561.75 30.75 54448.65 88888.00 2016-05-02 15:25:51.375 123 12561.77 30.77 54448.65 88888.00 2016-05-02 15:25:51.500 123 12561.73 30.82 54448.62 88888.00 2016-05-02 15:25:51.625 123 12561.73 30.80 54448.62 88888.00 2016-05-02 15:25:51.750 123 12561.75 30.82 54448.65 88888.00 2016-05-02 15:25:51.875 123 12561.77 30.77 54448.60 88888.00 2016-05-02 15:25:52.000 123 12561.80 30.82 54448.57 88888.00 2016-05-02 15:25:52.125 123 12561.83 30.82 54448.55 88888.00 2016-05-02 15:25:52.250 123 12561.83 30.82 54448.57 88888.00 2016-05-02 15:25:52.375 123 12561.85 30.85 54448.57 88888.00 2016-05-02 15:25:52.500 123 12561.85 30.88 54448.55 88888.00 2016-05-02 15:25:52.625 123 12561.85 30.88 54448.53 88888.00 2016-05-02 15:25:52.750 123 12561.85 30.85 54448.53 88888.00 2016-05-02 15:25:52.875 123 12561.88 30.88 54448.53 88888.00 2016-05-02 15:25:53.000 123 12561.90 30.85 54448.53 88888.00 2016-05-02 15:25:53.125 123 12561.95 30.88 54448.53 88888.00 2016-05-02 15:25:53.250 123 12561.98 30.88 54448.50 88888.00 2016-05-02 15:25:53.375 123 12562.05 30.90 54448.47 88888.00 2016-05-02 15:25:53.500 123 12562.05 30.90 54448.47 88888.00 2016-05-02 15:25:53.625 123 12562.05 30.93 54448.50 88888.00 2016-05-02 15:25:53.750 123 12562.10 30.90 54448.53 88888.00 2016-05-02 15:25:53.875 123 12562.05 30.90 54448.53 88888.00 2016-05-02 15:25:54.000 123 12562.08 30.88 54448.53 88888.00 2016-05-02 15:25:54.125 123 12562.15 30.88 54448.53 88888.00 2016-05-02 15:25:54.250 123 12562.10 30.90 54448.50 88888.00 2016-05-02 15:25:54.375 123 12562.12 30.95 54448.47 88888.00 2016-05-02 15:25:54.500 123 12562.12 30.95 54448.47 88888.00 2016-05-02 15:25:54.625 123 12562.17 30.95 54448.47 88888.00 2016-05-02 15:25:54.750 123 12562.25 31.00 54448.50 88888.00 2016-05-02 15:25:54.875 123 12562.25 31.07 54448.50 88888.00 2016-05-02 15:25:55.000 123 12562.23 31.07 54448.47 88888.00 2016-05-02 15:25:55.125 123 12562.27 31.10 54448.45 88888.00 2016-05-02 15:25:55.250 123 12562.23 31.12 54448.47 88888.00 2016-05-02 15:25:55.375 123 12562.20 31.15 54448.45 88888.00 2016-05-02 15:25:55.500 123 12562.17 31.18 54448.45 88888.00 2016-05-02 15:25:55.625 123 12562.10 31.23 54448.45 88888.00 2016-05-02 15:25:55.750 123 12562.15 31.23 54448.40 88888.00 2016-05-02 15:25:55.875 123 12562.20 31.23 54448.43 88888.00 2016-05-02 15:25:56.000 123 12562.17 31.27 54448.40 88888.00 2016-05-02 15:25:56.125 123 12562.15 31.30 54448.40 88888.00 2016-05-02 15:25:56.250 123 12562.10 31.30 54448.43 88888.00 2016-05-02 15:25:56.375 123 12562.15 31.35 54448.45 88888.00 2016-05-02 15:25:56.500 123 12562.17 31.40 54448.43 88888.00 2016-05-02 15:25:56.625 123 12562.23 31.40 54448.43 88888.00 2016-05-02 15:25:56.750 123 12562.25 31.48 54448.45 88888.00 2016-05-02 15:25:56.875 123 12562.23 31.48 54448.43 88888.00 2016-05-02 15:25:57.000 123 12562.25 31.48 54448.38 88888.00 2016-05-02 15:25:57.125 123 12562.27 31.52 54448.38 88888.00 2016-05-02 15:25:57.250 123 12562.25 31.55 54448.40 88888.00 2016-05-02 15:25:57.375 123 12562.25 31.57 54448.38 88888.00 2016-05-02 15:25:57.500 123 12562.23 31.62 54448.38 88888.00 2016-05-02 15:25:57.625 123 12562.17 31.62 54448.38 88888.00 2016-05-02 15:25:57.750 123 12562.12 31.65 54448.35 88888.00 2016-05-02 15:25:57.875 123 12562.08 31.68 54448.35 88888.00 2016-05-02 15:25:58.000 123 12562.08 31.70 54448.32 88888.00 2016-05-02 15:25:58.125 123 12562.10 31.73 54448.35 88888.00 2016-05-02 15:25:58.250 123 12562.12 31.70 54448.35 88888.00 2016-05-02 15:25:58.375 123 12562.25 31.77 54448.32 88888.00 2016-05-02 15:25:58.500 123 12562.27 31.82 54448.35 88888.00 2016-05-02 15:25:58.625 123 12562.23 31.85 54448.35 88888.00 2016-05-02 15:25:58.750 123 12562.20 31.85 54448.32 88888.00 2016-05-02 15:25:58.875 123 12562.15 31.85 54448.30 88888.00 2016-05-02 15:25:59.000 123 12562.17 31.85 54448.28 88888.00 2016-05-02 15:25:59.125 123 12562.17 31.85 54448.28 88888.00 2016-05-02 15:25:59.250 123 12562.20 31.88 54448.30 88888.00 2016-05-02 15:25:59.375 123 12562.17 31.90 54448.30 88888.00 2016-05-02 15:25:59.500 123 12562.15 31.95 54448.28 88888.00 2016-05-02 15:25:59.625 123 12562.20 31.95 54448.28 88888.00 2016-05-02 15:25:59.750 123 12562.23 31.98 54448.28 88888.00 2016-05-02 15:25:59.875 123 12562.20 32.00 54448.28 88888.00 2016-05-02 15:26:00.000 123 12562.20 32.00 54448.28 88888.00 2016-05-02 15:26:00.125 123 12562.23 32.00 54448.30 88888.00 2016-05-02 15:26:00.250 123 12562.17 32.00 54448.28 88888.00 2016-05-02 15:26:00.375 123 12562.27 32.02 54448.28 88888.00 2016-05-02 15:26:00.500 123 12562.38 32.00 54448.25 88888.00 2016-05-02 15:26:00.625 123 12562.35 32.05 54448.25 88888.00 2016-05-02 15:26:00.750 123 12562.35 32.08 54448.22 88888.00 2016-05-02 15:26:00.875 123 12562.38 32.12 54448.18 88888.00 2016-05-02 15:26:01.000 123 12562.38 32.10 54448.18 88888.00 2016-05-02 15:26:01.125 123 12562.38 32.12 54448.18 88888.00 2016-05-02 15:26:01.250 123 12562.33 32.12 54448.18 88888.00 2016-05-02 15:26:01.375 123 12562.38 32.17 54448.18 88888.00 2016-05-02 15:26:01.500 123 12562.45 32.17 54448.18 88888.00 2016-05-02 15:26:01.625 123 12562.45 32.20 54448.15 88888.00 2016-05-02 15:26:01.750 123 12562.42 32.23 54448.12 88888.00 2016-05-02 15:26:01.875 123 12562.45 32.23 54448.15 88888.00 2016-05-02 15:26:02.000 123 12562.50 32.25 54448.12 88888.00 2016-05-02 15:26:02.125 123 12562.58 32.30 54448.18 88888.00 2016-05-02 15:26:02.250 123 12562.55 32.33 54448.18 88888.00 2016-05-02 15:26:02.375 123 12562.55 32.33 54448.18 88888.00 2016-05-02 15:26:02.500 123 12562.50 32.33 54448.18 88888.00 2016-05-02 15:26:02.625 123 12562.50 32.33 54448.15 88888.00 2016-05-02 15:26:02.750 123 12562.48 32.35 54448.12 88888.00 2016-05-02 15:26:02.875 123 12562.50 32.40 54448.15 88888.00 2016-05-02 15:26:03.000 123 12562.52 32.42 54448.15 88888.00 2016-05-02 15:26:03.125 123 12562.50 32.42 54448.12 88888.00 2016-05-02 15:26:03.250 123 12562.55 32.45 54448.12 88888.00 2016-05-02 15:26:03.375 123 12562.58 32.45 54448.15 88888.00 2016-05-02 15:26:03.500 123 12562.55 32.48 54448.12 88888.00 2016-05-02 15:26:03.625 123 12562.50 32.48 54448.12 88888.00 2016-05-02 15:26:03.750 123 12562.48 32.48 54448.12 88888.00 2016-05-02 15:26:03.875 123 12562.50 32.48 54448.10 88888.00 2016-05-02 15:26:04.000 123 12562.48 32.50 54448.10 88888.00 2016-05-02 15:26:04.125 123 12562.45 32.52 54448.12 88888.00 2016-05-02 15:26:04.250 123 12562.48 32.50 54448.12 88888.00 2016-05-02 15:26:04.375 123 12562.45 32.52 54448.10 88888.00 2016-05-02 15:26:04.500 123 12562.42 32.52 54448.12 88888.00 2016-05-02 15:26:04.625 123 12562.42 32.55 54448.12 88888.00 2016-05-02 15:26:04.750 123 12562.45 32.52 54448.10 88888.00 2016-05-02 15:26:04.875 123 12562.45 32.50 54448.10 88888.00 2016-05-02 15:26:05.000 123 12562.45 32.52 54448.10 88888.00 2016-05-02 15:26:05.125 123 12562.52 32.52 54448.12 88888.00 2016-05-02 15:26:05.250 123 12562.58 32.50 54448.15 88888.00 2016-05-02 15:26:05.375 123 12562.55 32.52 54448.12 88888.00 2016-05-02 15:26:05.500 123 12562.48 32.50 54448.12 88888.00 2016-05-02 15:26:05.625 123 12562.40 32.50 54448.10 88888.00 2016-05-02 15:26:05.750 123 12562.40 32.50 54448.10 88888.00 2016-05-02 15:26:05.875 123 12562.42 32.48 54448.10 88888.00 2016-05-02 15:26:06.000 123 12562.42 32.45 54448.10 88888.00 2016-05-02 15:26:06.125 123 12562.40 32.45 54448.12 88888.00 2016-05-02 15:26:06.250 123 12562.45 32.48 54448.10 88888.00 2016-05-02 15:26:06.375 123 12562.48 32.48 54448.12 88888.00 2016-05-02 15:26:06.500 123 12562.45 32.45 54448.12 88888.00 2016-05-02 15:26:06.625 123 12562.45 32.42 54448.12 88888.00 2016-05-02 15:26:06.750 123 12562.50 32.42 54448.12 88888.00 2016-05-02 15:26:06.875 123 12562.50 32.42 54448.12 88888.00 2016-05-02 15:26:07.000 123 12562.48 32.40 54448.10 88888.00 2016-05-02 15:26:07.125 123 12562.45 32.38 54448.10 88888.00 2016-05-02 15:26:07.250 123 12562.42 32.38 54448.10 88888.00 2016-05-02 15:26:07.375 123 12562.40 32.38 54448.10 88888.00 2016-05-02 15:26:07.500 123 12562.42 32.38 54448.12 88888.00 2016-05-02 15:26:07.625 123 12562.48 32.35 54448.07 88888.00 2016-05-02 15:26:07.750 123 12562.50 32.35 54448.07 88888.00 2016-05-02 15:26:07.875 123 12562.50 32.33 54448.12 88888.00 2016-05-02 15:26:08.000 123 12562.52 32.33 54448.10 88888.00 2016-05-02 15:26:08.125 123 12562.50 32.33 54448.12 88888.00 2016-05-02 15:26:08.250 123 12562.48 32.33 54448.12 88888.00 2016-05-02 15:26:08.375 123 12562.48 32.27 54448.07 88888.00 2016-05-02 15:26:08.500 123 12562.50 32.30 54448.10 88888.00 2016-05-02 15:26:08.625 123 12562.55 32.30 54448.10 88888.00 2016-05-02 15:26:08.750 123 12562.60 32.30 54448.10 88888.00 2016-05-02 15:26:08.875 123 12562.60 32.35 54448.10 88888.00 2016-05-02 15:26:09.000 123 12562.60 32.35 54448.10 88888.00 2016-05-02 15:26:09.125 123 12562.55 32.35 54448.10 88888.00 2016-05-02 15:26:09.250 123 12562.58 32.35 54448.10 88888.00 2016-05-02 15:26:09.375 123 12562.62 32.35 54448.10 88888.00 2016-05-02 15:26:09.500 123 12562.62 32.30 54448.07 88888.00 2016-05-02 15:26:09.625 123 12562.60 32.33 54448.07 88888.00 2016-05-02 15:26:09.750 123 12562.67 32.35 54448.07 88888.00 2016-05-02 15:26:09.875 123 12562.77 32.33 54448.07 88888.00 2016-05-02 15:26:10.000 123 12562.77 32.35 54448.05 88888.00 2016-05-02 15:26:10.125 123 12562.73 32.38 54448.07 88888.00 2016-05-02 15:26:10.250 123 12562.70 32.38 54448.05 88888.00 2016-05-02 15:26:10.375 123 12562.75 32.40 54448.07 88888.00 2016-05-02 15:26:10.500 123 12562.77 32.40 54448.05 88888.00 2016-05-02 15:26:10.625 123 12562.75 32.42 54448.05 88888.00 2016-05-02 15:26:10.750 123 12562.75 32.40 54448.05 88888.00 2016-05-02 15:26:10.875 123 12562.73 32.40 54448.05 88888.00 2016-05-02 15:26:11.000 123 12562.67 32.42 54448.05 88888.00 2016-05-02 15:26:11.125 123 12562.65 32.45 54448.05 88888.00 2016-05-02 15:26:11.250 123 12562.67 32.48 54448.07 88888.00 2016-05-02 15:26:11.375 123 12562.75 32.48 54448.05 88888.00 2016-05-02 15:26:11.500 123 12562.77 32.45 54448.05 88888.00 2016-05-02 15:26:11.625 123 12562.77 32.42 54448.05 88888.00 2016-05-02 15:26:11.750 123 12562.80 32.42 54448.03 88888.00 2016-05-02 15:26:11.875 123 12562.77 32.45 54448.03 88888.00 2016-05-02 15:26:12.000 123 12562.75 32.42 54448.00 88888.00 2016-05-02 15:26:12.125 123 12562.73 32.42 54448.03 88888.00 2016-05-02 15:26:12.250 123 12562.70 32.42 54448.03 88888.00 2016-05-02 15:26:12.375 123 12562.77 32.45 54448.03 88888.00 2016-05-02 15:26:12.500 123 12562.75 32.45 54448.03 88888.00 2016-05-02 15:26:12.625 123 12562.67 32.42 54448.00 88888.00 2016-05-02 15:26:12.750 123 12562.70 32.42 54448.03 88888.00 2016-05-02 15:26:12.875 123 12562.70 32.42 54448.03 88888.00 2016-05-02 15:26:13.000 123 12562.70 32.42 54448.03 88888.00 2016-05-02 15:26:13.125 123 12562.73 32.38 54448.03 88888.00 2016-05-02 15:26:13.250 123 12562.70 32.40 54448.05 88888.00 2016-05-02 15:26:13.375 123 12562.70 32.38 54448.03 88888.00 2016-05-02 15:26:13.500 123 12562.75 32.38 54448.03 88888.00 2016-05-02 15:26:13.625 123 12562.75 32.38 54448.00 88888.00 2016-05-02 15:26:13.750 123 12562.73 32.38 54448.00 88888.00 2016-05-02 15:26:13.875 123 12562.73 32.35 54448.00 88888.00 2016-05-02 15:26:14.000 123 12562.73 32.35 54448.03 88888.00 2016-05-02 15:26:14.125 123 12562.70 32.33 54448.05 88888.00 2016-05-02 15:26:14.250 123 12562.67 32.33 54448.05 88888.00 2016-05-02 15:26:14.375 123 12562.73 32.33 54448.05 88888.00 2016-05-02 15:26:14.500 123 12562.73 32.35 54448.05 88888.00 2016-05-02 15:26:14.625 123 12562.73 32.35 54448.05 88888.00 2016-05-02 15:26:14.750 123 12562.75 32.35 54448.05 88888.00 2016-05-02 15:26:14.875 123 12562.75 32.35 54448.05 88888.00 2016-05-02 15:26:15.000 123 12562.75 32.35 54448.05 88888.00 2016-05-02 15:26:15.125 123 12562.75 32.40 54448.07 88888.00 2016-05-02 15:26:15.250 123 12562.73 32.40 54448.07 88888.00 2016-05-02 15:26:15.375 123 12562.70 32.35 54448.03 88888.00 2016-05-02 15:26:15.500 123 12562.70 32.35 54448.03 88888.00 2016-05-02 15:26:15.625 123 12562.70 32.40 54448.05 88888.00 2016-05-02 15:26:15.750 123 12562.67 32.45 54448.05 88888.00 2016-05-02 15:26:15.875 123 12562.70 32.48 54448.07 88888.00 2016-05-02 15:26:16.000 123 12562.75 32.45 54448.05 88888.00 2016-05-02 15:26:16.125 123 12562.73 32.45 54448.05 88888.00 2016-05-02 15:26:16.250 123 12562.67 32.42 54448.03 88888.00 2016-05-02 15:26:16.375 123 12562.67 32.42 54448.03 88888.00 2016-05-02 15:26:16.500 123 12562.73 32.45 54448.03 88888.00 2016-05-02 15:26:16.625 123 12562.75 32.45 54448.03 88888.00 2016-05-02 15:26:16.750 123 12562.73 32.42 54448.03 88888.00 2016-05-02 15:26:16.875 123 12562.73 32.42 54448.00 88888.00 2016-05-02 15:26:17.000 123 12562.70 32.40 54448.00 88888.00 2016-05-02 15:26:17.125 123 12562.67 32.40 54448.00 88888.00 2016-05-02 15:26:17.250 123 12562.70 32.40 54448.00 88888.00 2016-05-02 15:26:17.375 123 12562.67 32.40 54448.03 88888.00 2016-05-02 15:26:17.500 123 12562.60 32.38 54448.03 88888.00 2016-05-02 15:26:17.625 123 12562.52 32.35 54448.03 88888.00 2016-05-02 15:26:17.750 123 12562.58 32.33 54448.03 88888.00 2016-05-02 15:26:17.875 123 12562.62 32.33 54448.00 88888.00 2016-05-02 15:26:18.000 123 12562.58 32.33 54448.00 88888.00 2016-05-02 15:26:18.125 123 12562.55 32.27 54448.00 88888.00 2016-05-02 15:26:18.250 123 12562.58 32.25 54447.97 88888.00 2016-05-02 15:26:18.375 123 12562.58 32.25 54448.00 88888.00 2016-05-02 15:26:18.500 123 12562.50 32.27 54448.00 88888.00 2016-05-02 15:26:18.625 123 12562.45 32.27 54447.97 88888.00 2016-05-02 15:26:18.750 123 12562.45 32.25 54447.97 88888.00 2016-05-02 15:26:18.875 123 12562.45 32.25 54448.00 88888.00 2016-05-02 15:26:19.000 123 12562.50 32.25 54447.97 88888.00 2016-05-02 15:26:19.125 123 12562.52 32.27 54448.00 88888.00 2016-05-02 15:26:19.250 123 12562.48 32.25 54448.03 88888.00 2016-05-02 15:26:19.375 123 12562.45 32.27 54448.03 88888.00 2016-05-02 15:26:19.500 123 12562.42 32.25 54448.05 88888.00 2016-05-02 15:26:19.625 123 12562.45 32.25 54448.03 88888.00 2016-05-02 15:26:19.750 123 12562.42 32.27 54448.03 88888.00 2016-05-02 15:26:19.875 123 12562.40 32.25 54448.05 88888.00 2016-05-02 15:26:20.000 123 12562.38 32.25 54448.05 88888.00 2016-05-02 15:26:20.125 123 12562.38 32.23 54448.05 88888.00 2016-05-02 15:26:20.250 123 12562.38 32.17 54448.05 88888.00 2016-05-02 15:26:20.375 123 12562.38 32.17 54448.03 88888.00 2016-05-02 15:26:20.500 123 12562.33 32.17 54448.03 88888.00 2016-05-02 15:26:20.625 123 12562.30 32.17 54448.05 88888.00 2016-05-02 15:26:20.750 123 12562.33 32.17 54448.05 88888.00 2016-05-02 15:26:20.875 123 12562.33 32.17 54448.07 88888.00 2016-05-02 15:26:21.000 123 12562.35 32.12 54448.05 88888.00 2016-05-02 15:26:21.125 123 12562.35 32.12 54448.07 88888.00 2016-05-02 15:26:21.250 123 12562.35 32.12 54448.07 88888.00 2016-05-02 15:26:21.375 123 12562.38 32.12 54448.07 88888.00 2016-05-02 15:26:21.500 123 12562.42 32.10 54448.05 88888.00 2016-05-02 15:26:21.625 123 12562.40 32.12 54448.05 88888.00 2016-05-02 15:26:21.750 123 12562.38 32.15 54448.05 88888.00 2016-05-02 15:26:21.875 123 12562.35 32.17 54448.07 88888.00 2016-05-02 15:26:22.000 123 12562.33 32.17 54448.05 88888.00 2016-05-02 15:26:22.125 123 12562.33 32.17 54448.05 88888.00 2016-05-02 15:26:22.250 123 12562.30 32.23 54448.05 88888.00 2016-05-02 15:26:22.375 123 12562.30 32.25 54448.05 88888.00 2016-05-02 15:26:22.500 123 12562.27 32.27 54448.05 88888.00 2016-05-02 15:26:22.625 123 12562.33 32.33 54448.05 88888.00 2016-05-02 15:26:22.750 123 12562.33 32.35 54448.07 88888.00 2016-05-02 15:26:22.875 123 12562.35 32.38 54448.05 88888.00 2016-05-02 15:26:23.000 123 12562.35 32.40 54448.05 88888.00 2016-05-02 15:26:23.125 123 12562.38 32.40 54448.07 88888.00 2016-05-02 15:26:23.250 123 12562.35 32.42 54448.07 88888.00 2016-05-02 15:26:23.375 123 12562.33 32.40 54448.07 88888.00 2016-05-02 15:26:23.500 123 12562.38 32.48 54448.07 88888.00 2016-05-02 15:26:23.625 123 12562.35 32.50 54448.07 88888.00 2016-05-02 15:26:23.750 123 12562.35 32.52 54448.07 88888.00 2016-05-02 15:26:23.875 123 12562.40 32.52 54448.07 88888.00 2016-05-02 15:26:24.000 123 12562.42 32.55 54448.07 88888.00 2016-05-02 15:26:24.125 123 12562.38 32.58 54448.07 88888.00 2016-05-02 15:26:24.250 123 12562.25 32.58 54448.07 88888.00 2016-05-02 15:26:24.375 123 12562.17 32.55 54448.07 88888.00 2016-05-02 15:26:24.500 123 12562.20 32.52 54448.10 88888.00 2016-05-02 15:26:24.625 123 12562.25 32.52 54448.07 88888.00 2016-05-02 15:26:24.750 123 12562.23 32.52 54448.07 88888.00 2016-05-02 15:26:24.875 123 12562.15 32.52 54448.10 88888.00 2016-05-02 15:26:25.000 123 12562.08 32.52 54448.10 88888.00 2016-05-02 15:26:25.125 123 12562.10 32.52 54448.10 88888.00 2016-05-02 15:26:25.250 123 12562.10 32.50 54448.12 88888.00 2016-05-02 15:26:25.375 123 12562.10 32.50 54448.10 88888.00 2016-05-02 15:26:25.500 123 12562.08 32.48 54448.07 88888.00 2016-05-02 15:26:25.625 123 12562.05 32.45 54448.10 88888.00 2016-05-02 15:26:25.750 123 12562.10 32.40 54448.10 88888.00 2016-05-02 15:26:25.875 123 12562.12 32.40 54448.12 88888.00 2016-05-02 15:26:26.000 123 12562.08 32.38 54448.12 88888.00 2016-05-02 15:26:26.125 123 12561.98 32.38 54448.12 88888.00 2016-05-02 15:26:26.250 123 12561.95 32.33 54448.12 88888.00 2016-05-02 15:26:26.375 123 12561.98 32.30 54448.12 88888.00 2016-05-02 15:26:26.500 123 12561.95 32.27 54448.12 88888.00 2016-05-02 15:26:26.625 123 12561.90 32.23 54448.15 88888.00 2016-05-02 15:26:26.750 123 12561.95 32.20 54448.18 88888.00 2016-05-02 15:26:26.875 123 12561.98 32.20 54448.18 88888.00 2016-05-02 15:26:27.000 123 12561.92 32.15 54448.18 88888.00 2016-05-02 15:26:27.125 123 12561.90 32.10 54448.18 88888.00 2016-05-02 15:26:27.250 123 12561.88 32.10 54448.20 88888.00 2016-05-02 15:26:27.375 123 12561.95 32.10 54448.18 88888.00 2016-05-02 15:26:27.500 123 12561.92 32.08 54448.18 88888.00 2016-05-02 15:26:27.625 123 12561.95 32.05 54448.20 88888.00 2016-05-02 15:26:27.750 123 12561.98 32.02 54448.18 88888.00 2016-05-02 15:26:27.875 123 12562.00 32.02 54448.15 88888.00 2016-05-02 15:26:28.000 123 12562.02 32.02 54448.15 88888.00 2016-05-02 15:26:28.125 123 12562.05 32.00 54448.15 88888.00 2016-05-02 15:26:28.250 123 12562.00 32.00 54448.18 88888.00 2016-05-02 15:26:28.375 123 12562.08 32.00 54448.18 88888.00 2016-05-02 15:26:28.500 123 12562.12 32.02 54448.15 88888.00 2016-05-02 15:26:28.625 123 12562.17 32.02 54448.15 88888.00 2016-05-02 15:26:28.750 123 12562.15 32.02 54448.15 88888.00 2016-05-02 15:26:28.875 123 12562.20 32.02 54448.18 88888.00 2016-05-02 15:26:29.000 123 12562.20 32.00 54448.15 88888.00 2016-05-02 15:26:29.125 123 12562.20 32.02 54448.15 88888.00 2016-05-02 15:26:29.250 123 12562.23 32.02 54448.15 88888.00 2016-05-02 15:26:29.375 123 12562.27 32.02 54448.15 88888.00 2016-05-02 15:26:29.500 123 12562.30 32.05 54448.15 88888.00 2016-05-02 15:26:29.625 123 12562.30 32.08 54448.15 88888.00 2016-05-02 15:26:29.750 123 12562.33 32.10 54448.12 88888.00 2016-05-02 15:26:29.875 123 12562.33 32.15 54448.12 88888.00 2016-05-02 15:26:30.000 123 12562.38 32.20 54448.12 88888.00 2016-05-02 15:26:30.125 123 12562.38 32.20 54448.12 88888.00 2016-05-02 15:26:30.250 123 12562.30 32.23 54448.10 88888.00 2016-05-02 15:26:30.375 123 12562.35 32.25 54448.07 88888.00 2016-05-02 15:26:30.500 123 12562.38 32.27 54448.07 88888.00 2016-05-02 15:26:30.625 123 12562.40 32.30 54448.07 88888.00 2016-05-02 15:26:30.750 123 12562.48 32.33 54448.07 88888.00 2016-05-02 15:26:30.875 123 12562.50 32.38 54448.07 88888.00 2016-05-02 15:26:31.000 123 12562.52 32.45 54448.07 88888.00 2016-05-02 15:26:31.125 123 12562.55 32.50 54448.07 88888.00 2016-05-02 15:26:31.250 123 12562.58 32.52 54448.07 88888.00 2016-05-02 15:26:31.375 123 12562.55 32.58 54448.05 88888.00 2016-05-02 15:26:31.500 123 12562.52 32.62 54448.03 88888.00 2016-05-02 15:26:31.625 123 12562.50 32.65 54448.05 88888.00 2016-05-02 15:26:31.750 123 12562.50 32.70 54448.07 88888.00 2016-05-02 15:26:31.875 123 12562.52 32.75 54448.05 88888.00 2016-05-02 15:26:32.000 123 12562.52 32.80 54448.05 88888.00 2016-05-02 15:26:32.125 123 12562.52 32.77 54448.05 88888.00 2016-05-02 15:26:32.250 123 12562.50 32.80 54448.05 88888.00 2016-05-02 15:26:32.375 123 12562.50 32.83 54448.05 88888.00 2016-05-02 15:26:32.500 123 12562.48 32.85 54448.03 88888.00 2016-05-02 15:26:32.625 123 12562.52 32.90 54448.03 88888.00 2016-05-02 15:26:32.750 123 12562.50 32.88 54448.05 88888.00 2016-05-02 15:26:32.875 123 12562.55 32.88 54448.03 88888.00 2016-05-02 15:26:33.000 123 12562.60 32.85 54448.03 88888.00 2016-05-02 15:26:33.125 123 12562.58 32.90 54448.03 88888.00 2016-05-02 15:26:33.250 123 12562.55 32.88 54448.00 88888.00 2016-05-02 15:26:33.375 123 12562.58 32.92 54448.03 88888.00 2016-05-02 15:26:33.500 123 12562.60 32.90 54448.05 88888.00 2016-05-02 15:26:33.625 123 12562.65 32.88 54448.03 88888.00 2016-05-02 15:26:33.750 123 12562.65 32.88 54448.00 88888.00 2016-05-02 15:26:33.875 123 12562.65 32.88 54448.00 88888.00 2016-05-02 15:26:34.000 123 12562.65 32.88 54448.00 88888.00 2016-05-02 15:26:34.125 123 12562.60 32.85 54448.03 88888.00 2016-05-02 15:26:34.250 123 12562.52 32.83 54448.05 88888.00 2016-05-02 15:26:34.375 123 12562.55 32.80 54448.05 88888.00 2016-05-02 15:26:34.500 123 12562.50 32.80 54448.05 88888.00 2016-05-02 15:26:34.625 123 12562.50 32.75 54448.03 88888.00 2016-05-02 15:26:34.750 123 12562.55 32.73 54448.03 88888.00 2016-05-02 15:26:34.875 123 12562.52 32.73 54448.03 88888.00 2016-05-02 15:26:35.000 123 12562.52 32.70 54448.03 88888.00 2016-05-02 15:26:35.125 123 12562.52 32.70 54448.05 88888.00 2016-05-02 15:26:35.250 123 12562.50 32.67 54448.05 88888.00 2016-05-02 15:26:35.375 123 12562.45 32.65 54448.05 88888.00 2016-05-02 15:26:35.500 123 12562.40 32.65 54448.05 88888.00 2016-05-02 15:26:35.625 123 12562.42 32.65 54448.05 88888.00 2016-05-02 15:26:35.750 123 12562.48 32.60 54448.07 88888.00 2016-05-02 15:26:35.875 123 12562.50 32.58 54448.05 88888.00 2016-05-02 15:26:36.000 123 12562.45 32.55 54448.05 88888.00 2016-05-02 15:26:36.125 123 12562.40 32.48 54448.10 88888.00 2016-05-02 15:26:36.250 123 12562.35 32.45 54448.10 88888.00 2016-05-02 15:26:36.375 123 12562.40 32.42 54448.12 88888.00 2016-05-02 15:26:36.500 123 12562.40 32.40 54448.15 88888.00 2016-05-02 15:26:36.625 123 12562.40 32.38 54448.12 88888.00 2016-05-02 15:26:36.750 123 12562.38 32.38 54448.15 88888.00 2016-05-02 15:26:36.875 123 12562.35 32.33 54448.12 88888.00 2016-05-02 15:26:37.000 123 12562.35 32.30 54448.15 88888.00 2016-05-02 15:26:37.125 123 12562.30 32.27 54448.18 88888.00 2016-05-02 15:26:37.250 123 12562.33 32.23 54448.18 88888.00 2016-05-02 15:26:37.375 123 12562.38 32.20 54448.20 88888.00 2016-05-02 15:26:37.500 123 12562.38 32.17 54448.18 88888.00 2016-05-02 15:26:37.625 123 12562.35 32.12 54448.18 88888.00 2016-05-02 15:26:37.750 123 12562.33 32.12 54448.18 88888.00 2016-05-02 15:26:37.875 123 12562.33 32.08 54448.20 88888.00 2016-05-02 15:26:38.000 123 12562.38 32.08 54448.20 88888.00 2016-05-02 15:26:38.125 123 12562.40 32.05 54448.22 88888.00 2016-05-02 15:26:38.250 123 12562.35 32.00 54448.20 88888.00 2016-05-02 15:26:38.375 123 12562.35 31.98 54448.18 88888.00 2016-05-02 15:26:38.500 123 12562.33 31.98 54448.22 88888.00 2016-05-02 15:26:38.625 123 12562.35 31.93 54448.22 88888.00 2016-05-02 15:26:38.750 123 12562.38 31.93 54448.22 88888.00 2016-05-02 15:26:38.875 123 12562.35 31.90 54448.22 88888.00 2016-05-02 15:26:39.000 123 12562.35 31.85 54448.22 88888.00 2016-05-02 15:26:39.125 123 12562.38 31.85 54448.25 88888.00 2016-05-02 15:26:39.250 123 12562.35 31.85 54448.25 88888.00 2016-05-02 15:26:39.375 123 12562.35 31.82 54448.28 88888.00 2016-05-02 15:26:39.500 123 12562.35 31.80 54448.28 88888.00 2016-05-02 15:26:39.625 123 12562.35 31.80 54448.28 88888.00 2016-05-02 15:26:39.750 123 12562.38 31.80 54448.25 88888.00 2016-05-02 15:26:39.875 123 12562.40 31.77 54448.25 88888.00 2016-05-02 15:26:40.000 123 12562.35 31.75 54448.28 88888.00 2016-05-02 15:26:40.125 123 12562.35 31.75 54448.28 88888.00 2016-05-02 15:26:40.250 123 12562.40 31.73 54448.25 88888.00 2016-05-02 15:26:40.375 123 12562.45 31.70 54448.28 88888.00 2016-05-02 15:26:40.500 123 12562.48 31.70 54448.25 88888.00 2016-05-02 15:26:40.625 123 12562.48 31.73 54448.25 88888.00 2016-05-02 15:26:40.750 123 12562.48 31.70 54448.22 88888.00 2016-05-02 15:26:40.875 123 12562.50 31.68 54448.22 88888.00 2016-05-02 15:26:41.000 123 12562.55 31.70 54448.20 88888.00 2016-05-02 15:26:41.125 123 12562.55 31.68 54448.22 88888.00 2016-05-02 15:26:41.250 123 12562.55 31.68 54448.22 88888.00 2016-05-02 15:26:41.375 123 12562.58 31.70 54448.22 88888.00 2016-05-02 15:26:41.500 123 12562.50 31.70 54448.22 88888.00 2016-05-02 15:26:41.625 123 12562.52 31.68 54448.22 88888.00 2016-05-02 15:26:41.750 123 12562.58 31.68 54448.25 88888.00 2016-05-02 15:26:41.875 123 12562.60 31.68 54448.25 88888.00 2016-05-02 15:26:42.000 123 12562.60 31.65 54448.25 88888.00 2016-05-02 15:26:42.125 123 12562.65 31.62 54448.25 88888.00 2016-05-02 15:26:42.250 123 12562.67 31.62 54448.25 88888.00 2016-05-02 15:26:42.375 123 12562.65 31.68 54448.22 88888.00 2016-05-02 15:26:42.500 123 12562.60 31.62 54448.25 88888.00 2016-05-02 15:26:42.625 123 12562.62 31.62 54448.25 88888.00 2016-05-02 15:26:42.750 123 12562.58 31.68 54448.25 88888.00 2016-05-02 15:26:42.875 123 12562.50 31.57 54448.28 88888.00 2016-05-02 15:26:43.000 123 12562.50 31.60 54448.25 88888.00 2016-05-02 15:26:43.125 123 12562.52 31.60 54448.25 88888.00 2016-05-02 15:26:43.250 123 12562.50 31.60 54448.28 88888.00 2016-05-02 15:26:43.375 123 12562.48 31.60 54448.28 88888.00 2016-05-02 15:26:43.500 123 12562.42 31.57 54448.28 88888.00 2016-05-02 15:26:43.625 123 12562.42 31.55 54448.28 88888.00 2016-05-02 15:26:43.750 123 12562.42 31.55 54448.30 88888.00 2016-05-02 15:26:43.875 123 12562.38 31.52 54448.32 88888.00 2016-05-02 15:26:44.000 123 12562.38 31.45 54448.30 88888.00 2016-05-02 15:26:44.125 123 12562.35 31.43 54448.28 88888.00 2016-05-02 15:26:44.250 123 12562.33 31.38 54448.28 88888.00 2016-05-02 15:26:44.375 123 12562.35 31.35 54448.30 88888.00 2016-05-02 15:26:44.500 123 12562.35 31.30 54448.30 88888.00 2016-05-02 15:26:44.625 123 12562.30 31.27 54448.32 88888.00 2016-05-02 15:26:44.750 123 12562.27 31.23 54448.32 88888.00 2016-05-02 15:26:44.875 123 12562.30 31.25 54448.32 88888.00 2016-05-02 15:26:45.000 123 12562.33 31.20 54448.32 88888.00 2016-05-02 15:26:45.125 123 12562.25 31.15 54448.30 88888.00 2016-05-02 15:26:45.250 123 12562.20 31.12 54448.32 88888.00 2016-05-02 15:26:45.375 123 12562.23 31.10 54448.32 88888.00 2016-05-02 15:26:45.500 123 12562.25 31.07 54448.35 88888.00 2016-05-02 15:26:45.625 123 12562.30 31.05 54448.32 88888.00 2016-05-02 15:26:45.750 123 12562.30 30.98 54448.32 88888.00 2016-05-02 15:26:45.875 123 12562.30 30.95 54448.30 88888.00 2016-05-02 15:26:46.000 123 12562.30 30.90 54448.30 88888.00 2016-05-02 15:26:46.125 123 12562.27 30.88 54448.35 88888.00 2016-05-02 15:26:46.250 123 12562.25 30.82 54448.35 88888.00 2016-05-02 15:26:46.375 123 12562.27 30.80 54448.35 88888.00 2016-05-02 15:26:46.500 123 12562.25 30.75 54448.35 88888.00 2016-05-02 15:26:46.625 123 12562.27 30.77 54448.38 88888.00 2016-05-02 15:26:46.750 123 12562.30 30.75 54448.38 88888.00 2016-05-02 15:26:46.875 123 12562.27 30.73 54448.38 88888.00 2016-05-02 15:26:47.000 123 12562.30 30.70 54448.38 88888.00 2016-05-02 15:26:47.125 123 12562.30 30.70 54448.35 88888.00 2016-05-02 15:26:47.250 123 12562.30 30.68 54448.38 88888.00 2016-05-02 15:26:47.375 123 12562.33 30.65 54448.35 88888.00 2016-05-02 15:26:47.500 123 12562.30 30.65 54448.35 88888.00 2016-05-02 15:26:47.625 123 12562.27 30.65 54448.35 88888.00 2016-05-02 15:26:47.750 123 12562.30 30.65 54448.35 88888.00 2016-05-02 15:26:47.875 123 12562.30 30.65 54448.35 88888.00 2016-05-02 15:26:48.000 123 12562.30 30.65 54448.35 88888.00 2016-05-02 15:26:48.125 123 12562.33 30.62 54448.40 88888.00 2016-05-02 15:26:48.250 123 12562.33 30.62 54448.40 88888.00 2016-05-02 15:26:48.375 123 12562.33 30.62 54448.40 88888.00 2016-05-02 15:26:48.500 123 12562.30 30.62 54448.38 88888.00 2016-05-02 15:26:48.625 123 12562.35 30.57 54448.40 88888.00 2016-05-02 15:26:48.750 123 12562.38 30.57 54448.38 88888.00 2016-05-02 15:26:48.875 123 12562.38 30.57 54448.35 88888.00 2016-05-02 15:26:49.000 123 12562.33 30.57 54448.38 88888.00 2016-05-02 15:26:49.125 123 12562.38 30.55 54448.40 88888.00 2016-05-02 15:26:49.250 123 12562.40 30.52 54448.38 88888.00 2016-05-02 15:26:49.375 123 12562.45 30.50 54448.38 88888.00 2016-05-02 15:26:49.500 123 12562.45 30.48 54448.38 88888.00 2016-05-02 15:26:49.625 123 12562.48 30.45 54448.38 88888.00 2016-05-02 15:26:49.750 123 12562.48 30.48 54448.38 88888.00 2016-05-02 15:26:49.875 123 12562.52 30.48 54448.38 88888.00 2016-05-02 15:26:50.000 123 12562.52 30.48 54448.40 88888.00 2016-05-02 15:26:50.125 123 12562.52 30.40 54448.40 88888.00 2016-05-02 15:26:50.250 123 12562.52 30.38 54448.38 88888.00 2016-05-02 15:26:50.375 123 12562.55 30.38 54448.38 88888.00 2016-05-02 15:26:50.500 123 12562.55 30.35 54448.38 88888.00 2016-05-02 15:26:50.625 123 12562.58 30.30 54448.38 88888.00 2016-05-02 15:26:50.750 123 12562.55 30.25 54448.38 88888.00 2016-05-02 15:26:50.875 123 12562.55 30.23 54448.38 88888.00 2016-05-02 15:26:51.000 123 12562.58 30.23 54448.38 88888.00 2016-05-02 15:26:51.125 123 12562.58 30.18 54448.40 88888.00 2016-05-02 15:26:51.250 123 12562.60 30.15 54448.45 88888.00 2016-05-02 15:26:51.375 123 12562.58 30.15 54448.43 88888.00 2016-05-02 15:26:51.500 123 12562.55 30.10 54448.43 88888.00 2016-05-02 15:26:51.625 123 12562.48 30.05 54448.38 88888.00 2016-05-02 15:26:51.750 123 12562.48 30.02 54448.38 88888.00 2016-05-02 15:26:51.875 123 12562.52 30.00 54448.40 88888.00 2016-05-02 15:26:52.000 123 12562.58 29.98 54448.38 88888.00 2016-05-02 15:26:52.125 123 12562.62 29.95 54448.40 88888.00 2016-05-02 15:26:52.250 123 12562.62 29.95 54448.45 88888.00 2016-05-02 15:26:52.375 123 12562.55 29.93 54448.43 88888.00 2016-05-02 15:26:52.500 123 12562.48 29.90 54448.43 88888.00 2016-05-02 15:26:52.625 123 12562.45 29.88 54448.43 88888.00 2016-05-02 15:26:52.750 123 12562.50 29.85 54448.43 88888.00 2016-05-02 15:26:52.875 123 12562.55 29.82 54448.43 88888.00 2016-05-02 15:26:53.000 123 12562.52 29.82 54448.43 88888.00 2016-05-02 15:26:53.125 123 12562.52 29.82 54448.43 88888.00 2016-05-02 15:26:53.250 123 12562.45 29.80 54448.43 88888.00 2016-05-02 15:26:53.375 123 12562.45 29.77 54448.40 88888.00 2016-05-02 15:26:53.500 123 12562.45 29.75 54448.40 88888.00 2016-05-02 15:26:53.625 123 12562.45 29.73 54448.43 88888.00 2016-05-02 15:26:53.750 123 12562.45 29.73 54448.43 88888.00 2016-05-02 15:26:53.875 123 12562.42 29.73 54448.45 88888.00 2016-05-02 15:26:54.000 123 12562.40 29.68 54448.43 88888.00 2016-05-02 15:26:54.125 123 12562.40 29.68 54448.43 88888.00 2016-05-02 15:26:54.250 123 12562.33 29.68 54448.43 88888.00 2016-05-02 15:26:54.375 123 12562.35 29.68 54448.43 88888.00 2016-05-02 15:26:54.500 123 12562.35 29.68 54448.43 88888.00 2016-05-02 15:26:54.625 123 12562.35 29.65 54448.45 88888.00 2016-05-02 15:26:54.750 123 12562.38 29.62 54448.45 88888.00 2016-05-02 15:26:54.875 123 12562.38 29.62 54448.43 88888.00 2016-05-02 15:26:55.000 123 12562.35 29.60 54448.40 88888.00 2016-05-02 15:26:55.125 123 12562.35 29.62 54448.43 88888.00 2016-05-02 15:26:55.250 123 12562.33 29.65 54448.45 88888.00 2016-05-02 15:26:55.375 123 12562.35 29.68 54448.45 88888.00 2016-05-02 15:26:55.500 123 12562.30 29.65 54448.45 88888.00 2016-05-02 15:26:55.625 123 12562.33 29.65 54448.45 88888.00 2016-05-02 15:26:55.750 123 12562.30 29.65 54448.45 88888.00 2016-05-02 15:26:55.875 123 12562.30 29.68 54448.47 88888.00 2016-05-02 15:26:56.000 123 12562.35 29.65 54448.45 88888.00 2016-05-02 15:26:56.125 123 12562.33 29.65 54448.47 88888.00 2016-05-02 15:26:56.250 123 12562.33 29.60 54448.50 88888.00 2016-05-02 15:26:56.375 123 12562.35 29.57 54448.50 88888.00 2016-05-02 15:26:56.500 123 12562.33 29.57 54448.47 88888.00 2016-05-02 15:26:56.625 123 12562.27 29.60 54448.47 88888.00 2016-05-02 15:26:56.750 123 12562.20 29.62 54448.50 88888.00 2016-05-02 15:26:56.875 123 12562.15 29.60 54448.53 88888.00 2016-05-02 15:26:57.000 123 12562.12 29.60 54448.53 88888.00 2016-05-02 15:26:57.125 123 12562.12 29.60 54448.55 88888.00 2016-05-02 15:26:57.250 123 12562.08 29.57 54448.57 88888.00 2016-05-02 15:26:57.375 123 12562.05 29.52 54448.53 88888.00 2016-05-02 15:26:57.500 123 12561.98 29.50 54448.55 88888.00 2016-05-02 15:26:57.625 123 12562.02 29.48 54448.55 88888.00 2016-05-02 15:26:57.750 123 12562.02 29.45 54448.55 88888.00 2016-05-02 15:26:57.875 123 12561.92 29.43 54448.55 88888.00 2016-05-02 15:26:58.000 123 12561.83 29.40 54448.53 88888.00 2016-05-02 15:26:58.125 123 12561.77 29.40 54448.55 88888.00 2016-05-02 15:26:58.250 123 12561.73 29.35 54448.57 88888.00 2016-05-02 15:26:58.375 123 12561.70 29.35 54448.60 88888.00 2016-05-02 15:26:58.500 123 12561.65 29.32 54448.62 88888.00 2016-05-02 15:26:58.625 123 12561.62 29.27 54448.65 88888.00 2016-05-02 15:26:58.750 123 12561.60 29.25 54448.60 88888.00 2016-05-02 15:26:58.875 123 12561.55 29.23 54448.65 88888.00 2016-05-02 15:26:59.000 123 12561.50 29.23 54448.68 88888.00 2016-05-02 15:26:59.125 123 12561.48 29.25 54448.68 88888.00 2016-05-02 15:26:59.250 123 12561.42 29.18 54448.65 88888.00 2016-05-02 15:26:59.375 123 12561.42 29.12 54448.68 88888.00 2016-05-02 15:26:59.500 123 12561.40 29.12 54448.68 88888.00 2016-05-02 15:26:59.625 123 12561.38 29.12 54448.70 88888.00 2016-05-02 15:26:59.750 123 12561.38 29.10 54448.72 88888.00 2016-05-02 15:26:59.875 123 12561.40 29.05 54448.72 88888.00 2016-05-02 15:27:00.000 123 12561.40 29.02 54448.72 88888.00 2016-05-02 15:27:00.125 123 12561.35 29.00 54448.72 88888.00 2016-05-02 15:27:00.250 123 12561.23 28.95 54448.75 88888.00 2016-05-02 15:27:00.375 123 12561.25 28.93 54448.75 88888.00 2016-05-02 15:27:00.500 123 12561.27 28.93 54448.75 88888.00 2016-05-02 15:27:00.625 123 12561.23 28.90 54448.75 88888.00 2016-05-02 15:27:00.750 123 12561.17 28.90 54448.75 88888.00 2016-05-02 15:27:00.875 123 12561.23 28.85 54448.75 88888.00 2016-05-02 15:27:01.000 123 12561.25 28.82 54448.75 88888.00 2016-05-02 15:27:01.125 123 12561.20 28.80 54448.72 88888.00 2016-05-02 15:27:01.250 123 12561.12 28.77 54448.75 88888.00 2016-05-02 15:27:01.375 123 12561.17 28.77 54448.72 88888.00 2016-05-02 15:27:01.500 123 12561.17 28.75 54448.75 88888.00 2016-05-02 15:27:01.625 123 12561.23 28.73 54448.78 88888.00 2016-05-02 15:27:01.750 123 12561.20 28.70 54448.75 88888.00 2016-05-02 15:27:01.875 123 12561.17 28.70 54448.78 88888.00 2016-05-02 15:27:02.000 123 12561.12 28.73 54448.78 88888.00 2016-05-02 15:27:02.125 123 12561.08 28.68 54448.80 88888.00 2016-05-02 15:27:02.250 123 12561.08 28.65 54448.80 88888.00 2016-05-02 15:27:02.375 123 12561.10 28.62 54448.78 88888.00 2016-05-02 15:27:02.500 123 12561.15 28.62 54448.80 88888.00 2016-05-02 15:27:02.625 123 12561.12 28.62 54448.80 88888.00 2016-05-02 15:27:02.750 123 12561.15 28.62 54448.80 88888.00 2016-05-02 15:27:02.875 123 12561.12 28.60 54448.80 88888.00 2016-05-02 15:27:03.000 123 12561.15 28.60 54448.78 88888.00 2016-05-02 15:27:03.125 123 12561.12 28.55 54448.80 88888.00 2016-05-02 15:27:03.250 123 12561.05 28.55 54448.80 88888.00 2016-05-02 15:27:03.375 123 12561.02 28.57 54448.80 88888.00 2016-05-02 15:27:03.500 123 12561.02 28.60 54448.80 88888.00 2016-05-02 15:27:03.625 123 12561.02 28.60 54448.82 88888.00 2016-05-02 15:27:03.750 123 12561.02 28.60 54448.82 88888.00 2016-05-02 15:27:03.875 123 12560.98 28.60 54448.80 88888.00 2016-05-02 15:27:04.000 123 12560.85 28.62 54448.80 88888.00 2016-05-02 15:27:04.125 123 12560.85 28.62 54448.80 88888.00 2016-05-02 15:27:04.250 123 12560.88 28.62 54448.82 88888.00 2016-05-02 15:27:04.375 123 12560.88 28.65 54448.85 88888.00 2016-05-02 15:27:04.500 123 12560.83 28.68 54448.82 88888.00 2016-05-02 15:27:04.625 123 12560.77 28.68 54448.80 88888.00 2016-05-02 15:27:04.750 123 12560.77 28.65 54448.80 88888.00 2016-05-02 15:27:04.875 123 12560.73 28.65 54448.82 88888.00 2016-05-02 15:27:05.000 123 12560.70 28.60 54448.80 88888.00 2016-05-02 15:27:05.125 123 12560.70 28.60 54448.82 88888.00 2016-05-02 15:27:05.250 123 12560.65 28.57 54448.82 88888.00 2016-05-02 15:27:05.375 123 12560.62 28.57 54448.82 88888.00 2016-05-02 15:27:05.500 123 12560.60 28.57 54448.85 88888.00 2016-05-02 15:27:05.625 123 12560.62 28.57 54448.88 88888.00 2016-05-02 15:27:05.750 123 12560.65 28.57 54448.85 88888.00 2016-05-02 15:27:05.875 123 12560.67 28.57 54448.82 88888.00 2016-05-02 15:27:06.000 123 12560.62 28.52 54448.80 88888.00 2016-05-02 15:27:06.125 123 12560.60 28.52 54448.85 88888.00 2016-05-02 15:27:06.250 123 12560.60 28.52 54448.85 88888.00 2016-05-02 15:27:06.375 123 12560.58 28.55 54448.85 88888.00 2016-05-02 15:27:06.500 123 12560.58 28.52 54448.80 88888.00 2016-05-02 15:27:06.625 123 12560.58 28.50 54448.82 88888.00 2016-05-02 15:27:06.750 123 12560.55 28.50 54448.85 88888.00 2016-05-02 15:27:06.875 123 12560.52 28.48 54448.85 88888.00 2016-05-02 15:27:07.000 123 12560.48 28.45 54448.82 88888.00 2016-05-02 15:27:07.125 123 12560.45 28.48 54448.85 88888.00 2016-05-02 15:27:07.250 123 12560.42 28.48 54448.85 88888.00 2016-05-02 15:27:07.375 123 12560.45 28.43 54448.85 88888.00 2016-05-02 15:27:07.500 123 12560.45 28.43 54448.85 88888.00 2016-05-02 15:27:07.625 123 12560.40 28.45 54448.85 88888.00 2016-05-02 15:27:07.750 123 12560.40 28.43 54448.82 88888.00 2016-05-02 15:27:07.875 123 12560.40 28.43 54448.82 88888.00 2016-05-02 15:27:08.000 123 12560.42 28.43 54448.82 88888.00 2016-05-02 15:27:08.125 123 12560.40 28.35 54448.85 88888.00 2016-05-02 15:27:08.250 123 12560.38 28.35 54448.85 88888.00 2016-05-02 15:27:08.375 123 12560.40 28.38 54448.85 88888.00 2016-05-02 15:27:08.500 123 12560.40 28.38 54448.88 88888.00 2016-05-02 15:27:08.625 123 12560.40 28.38 54448.88 88888.00 2016-05-02 15:27:08.750 123 12560.38 28.32 54448.85 88888.00 2016-05-02 15:27:08.875 123 12560.38 28.35 54448.82 88888.00 2016-05-02 15:27:09.000 123 12560.38 28.35 54448.82 88888.00 2016-05-02 15:27:09.125 123 12560.38 28.32 54448.88 88888.00 2016-05-02 15:27:09.250 123 12560.33 28.30 54448.88 88888.00 2016-05-02 15:27:09.375 123 12560.33 28.30 54448.85 88888.00 2016-05-02 15:27:09.500 123 12560.35 28.30 54448.85 88888.00 2016-05-02 15:27:09.625 123 12560.33 28.30 54448.85 88888.00 2016-05-02 15:27:09.750 123 12560.33 28.30 54448.85 88888.00 2016-05-02 15:27:09.875 123 12560.27 28.30 54448.85 88888.00 2016-05-02 15:27:10.000 123 12560.30 28.30 54448.82 88888.00 2016-05-02 15:27:10.125 123 12560.27 28.32 54448.82 88888.00 2016-05-02 15:27:10.250 123 12560.20 28.32 54448.85 88888.00 2016-05-02 15:27:10.375 123 12560.20 28.32 54448.85 88888.00 2016-05-02 15:27:10.500 123 12560.20 28.32 54448.85 88888.00 2016-05-02 15:27:10.625 123 12560.25 28.35 54448.82 88888.00 2016-05-02 15:27:10.750 123 12560.25 28.35 54448.85 88888.00 2016-05-02 15:27:10.875 123 12560.23 28.38 54448.85 88888.00 2016-05-02 15:27:11.000 123 12560.17 28.38 54448.85 88888.00 2016-05-02 15:27:11.125 123 12560.15 28.35 54448.85 88888.00 2016-05-02 15:27:11.250 123 12560.05 28.35 54448.88 88888.00 2016-05-02 15:27:11.375 123 12560.08 28.35 54448.88 88888.00 2016-05-02 15:27:11.500 123 12560.12 28.38 54448.88 88888.00 2016-05-02 15:27:11.625 123 12560.08 28.40 54448.88 88888.00 2016-05-02 15:27:11.750 123 12560.00 28.38 54448.88 88888.00 2016-05-02 15:27:11.875 123 12559.95 28.35 54448.85 88888.00 2016-05-02 15:27:12.000 123 12559.92 28.35 54448.85 88888.00 2016-05-02 15:27:12.125 123 12559.90 28.32 54448.88 88888.00 2016-05-02 15:27:12.250 123 12559.77 28.27 54448.90 88888.00 2016-05-02 15:27:12.375 123 12559.75 28.27 54448.90 88888.00 2016-05-02 15:27:12.500 123 12559.75 28.25 54448.90 88888.00 2016-05-02 15:27:12.625 123 12559.77 28.18 54448.88 88888.00 2016-05-02 15:27:12.750 123 12559.75 28.18 54448.90 88888.00 2016-05-02 15:27:12.875 123 12559.73 28.15 54448.90 88888.00 2016-05-02 15:27:13.000 123 12559.75 28.12 54448.93 88888.00 2016-05-02 15:27:13.125 123 12559.70 28.10 54448.95 88888.00 2016-05-02 15:27:13.250 123 12559.62 28.07 54448.93 88888.00 2016-05-02 15:27:13.375 123 12559.55 28.05 54448.93 88888.00 2016-05-02 15:27:13.500 123 12559.52 27.98 54448.93 88888.00 2016-05-02 15:27:13.625 123 12559.55 27.98 54448.93 88888.00 2016-05-02 15:27:13.750 123 12559.58 27.95 54448.95 88888.00 2016-05-02 15:27:13.875 123 12559.60 27.95 54448.95 88888.00 2016-05-02 15:27:14.000 123 12559.60 27.88 54448.93 88888.00 2016-05-02 15:27:14.125 123 12559.52 27.88 54448.95 88888.00 2016-05-02 15:27:14.250 123 12559.45 27.82 54448.97 88888.00 2016-05-02 15:27:14.375 123 12559.55 27.82 54449.00 88888.00 2016-05-02 15:27:14.500 123 12559.60 27.80 54448.97 88888.00 2016-05-02 15:27:14.625 123 12559.52 27.75 54448.95 88888.00 2016-05-02 15:27:14.750 123 12559.48 27.70 54448.97 88888.00 2016-05-02 15:27:14.875 123 12559.35 27.70 54448.97 88888.00 2016-05-02 15:27:15.000 123 12559.33 27.73 54448.95 88888.00 2016-05-02 15:27:15.125 123 12559.33 27.73 54448.97 88888.00 2016-05-02 15:27:15.250 123 12559.27 27.68 54448.97 88888.00 2016-05-02 15:27:15.375 123 12559.25 27.68 54448.97 88888.00 2016-05-02 15:27:15.500 123 12559.23 27.65 54449.00 88888.00 2016-05-02 15:27:15.625 123 12559.23 27.68 54449.00 88888.00 2016-05-02 15:27:15.750 123 12559.25 27.65 54449.00 88888.00 2016-05-02 15:27:15.875 123 12559.25 27.65 54448.97 88888.00 2016-05-02 15:27:16.000 123 12559.23 27.62 54448.97 88888.00 2016-05-02 15:27:16.125 123 12559.20 27.62 54449.00 88888.00 2016-05-02 15:27:16.250 123 12559.15 27.62 54449.03 88888.00 2016-05-02 15:27:16.375 123 12559.12 27.65 54448.97 88888.00 2016-05-02 15:27:16.500 123 12559.12 27.62 54449.00 88888.00 2016-05-02 15:27:16.625 123 12559.10 27.60 54449.03 88888.00 2016-05-02 15:27:16.750 123 12559.08 27.57 54449.03 88888.00 2016-05-02 15:27:16.875 123 12558.98 27.60 54449.03 88888.00 2016-05-02 15:27:17.000 123 12558.90 27.57 54449.03 88888.00 2016-05-02 15:27:17.125 123 12558.92 27.57 54449.03 88888.00 2016-05-02 15:27:17.250 123 12558.88 27.60 54449.05 88888.00 2016-05-02 15:27:17.375 123 12558.88 27.62 54449.05 88888.00 2016-05-02 15:27:17.500 123 12558.80 27.62 54449.05 88888.00 2016-05-02 15:27:17.625 123 12558.77 27.60 54449.05 88888.00 2016-05-02 15:27:17.750 123 12558.73 27.62 54449.03 88888.00 2016-05-02 15:27:17.875 123 12558.67 27.65 54449.07 88888.00 2016-05-02 15:27:18.000 123 12558.67 27.65 54449.07 88888.00 2016-05-02 15:27:18.125 123 12558.62 27.62 54449.05 88888.00 2016-05-02 15:27:18.250 123 12558.52 27.68 54449.05 88888.00 2016-05-02 15:27:18.375 123 12558.45 27.68 54449.07 88888.00 2016-05-02 15:27:18.500 123 12558.48 27.70 54449.05 88888.00 2016-05-02 15:27:18.625 123 12558.48 27.73 54449.03 88888.00 2016-05-02 15:27:18.750 123 12558.48 27.75 54449.03 88888.00 2016-05-02 15:27:18.875 123 12558.48 27.75 54449.05 88888.00 2016-05-02 15:27:19.000 123 12558.48 27.75 54449.03 88888.00 2016-05-02 15:27:19.125 123 12558.45 27.77 54449.05 88888.00 2016-05-02 15:27:19.250 123 12558.42 27.75 54449.05 88888.00 2016-05-02 15:27:19.375 123 12558.40 27.75 54449.05 88888.00 2016-05-02 15:27:19.500 123 12558.35 27.73 54449.05 88888.00 2016-05-02 15:27:19.625 123 12558.38 27.73 54449.03 88888.00 2016-05-02 15:27:19.750 123 12558.35 27.73 54449.03 88888.00 2016-05-02 15:27:19.875 123 12558.25 27.73 54449.05 88888.00 2016-05-02 15:27:20.000 123 12558.23 27.73 54449.05 88888.00 2016-05-02 15:27:20.125 123 12558.17 27.73 54449.03 88888.00 2016-05-02 15:27:20.250 123 12558.20 27.68 54449.05 88888.00 2016-05-02 15:27:20.375 123 12558.17 27.70 54449.05 88888.00 2016-05-02 15:27:20.500 123 12558.12 27.73 54449.07 88888.00 2016-05-02 15:27:20.625 123 12558.08 27.73 54449.07 88888.00 2016-05-02 15:27:20.750 123 12558.08 27.68 54449.05 88888.00 2016-05-02 15:27:20.875 123 12558.02 27.68 54449.07 88888.00 2016-05-02 15:27:21.000 123 12557.98 27.65 54449.07 88888.00 2016-05-02 15:27:21.125 123 12557.95 27.68 54449.05 88888.00 2016-05-02 15:27:21.250 123 12557.85 27.65 54449.07 88888.00 2016-05-02 15:27:21.375 123 12557.77 27.65 54449.07 88888.00 2016-05-02 15:27:21.500 123 12557.70 27.62 54449.07 88888.00 2016-05-02 15:27:21.625 123 12557.65 27.65 54449.05 88888.00 2016-05-02 15:27:21.750 123 12557.67 27.62 54449.03 88888.00 2016-05-02 15:27:21.875 123 12557.62 27.65 54449.05 88888.00 2016-05-02 15:27:22.000 123 12557.62 27.65 54449.05 88888.00 2016-05-02 15:27:22.125 123 12557.58 27.65 54449.07 88888.00 2016-05-02 15:27:22.250 123 12557.52 27.62 54449.07 88888.00 2016-05-02 15:27:22.375 123 12557.52 27.62 54449.05 88888.00 2016-05-02 15:27:22.500 123 12557.50 27.68 54449.05 88888.00 2016-05-02 15:27:22.625 123 12557.42 27.70 54449.07 88888.00 2016-05-02 15:27:22.750 123 12557.35 27.70 54449.07 88888.00 2016-05-02 15:27:22.875 123 12557.35 27.70 54449.07 88888.00 2016-05-02 15:27:23.000 123 12557.35 27.68 54449.10 88888.00 2016-05-02 15:27:23.125 123 12557.30 27.70 54449.07 88888.00 2016-05-02 15:27:23.250 123 12557.30 27.70 54449.10 88888.00 2016-05-02 15:27:23.375 123 12557.25 27.70 54449.07 88888.00 2016-05-02 15:27:23.500 123 12557.20 27.73 54449.07 88888.00 2016-05-02 15:27:23.625 123 12557.15 27.73 54449.05 88888.00 2016-05-02 15:27:23.750 123 12557.17 27.77 54449.05 88888.00 2016-05-02 15:27:23.875 123 12557.23 27.75 54449.05 88888.00 2016-05-02 15:27:24.000 123 12557.17 27.77 54449.03 88888.00 2016-05-02 15:27:24.125 123 12557.08 27.80 54449.03 88888.00 2016-05-02 15:27:24.250 123 12557.08 27.82 54449.03 88888.00 2016-05-02 15:27:24.375 123 12557.10 27.85 54449.00 88888.00 2016-05-02 15:27:24.500 123 12557.08 27.88 54449.00 88888.00 2016-05-02 15:27:24.625 123 12557.05 27.88 54449.00 88888.00 2016-05-02 15:27:24.750 123 12557.05 27.93 54448.97 88888.00 2016-05-02 15:27:24.875 123 12557.10 27.95 54448.97 88888.00 2016-05-02 15:27:25.000 123 12557.10 27.98 54448.97 88888.00 2016-05-02 15:27:25.125 123 12557.08 28.00 54449.00 88888.00 2016-05-02 15:27:25.250 123 12557.05 28.02 54449.00 88888.00 2016-05-02 15:27:25.375 123 12557.05 28.02 54448.97 88888.00 2016-05-02 15:27:25.500 123 12557.00 28.02 54448.97 88888.00 2016-05-02 15:27:25.625 123 12556.98 28.07 54448.97 88888.00 2016-05-02 15:27:25.750 123 12556.98 28.10 54448.97 88888.00 2016-05-02 15:27:25.875 123 12556.98 28.12 54448.95 88888.00 2016-05-02 15:27:26.000 123 12557.00 28.18 54448.95 88888.00 2016-05-02 15:27:26.125 123 12557.02 28.20 54448.93 88888.00 2016-05-02 15:27:26.250 123 12556.90 28.25 54448.90 88888.00 2016-05-02 15:27:26.375 123 12556.85 28.25 54448.93 88888.00 2016-05-02 15:27:26.500 123 12556.88 28.30 54448.93 88888.00 2016-05-02 15:27:26.625 123 12556.85 28.30 54448.93 88888.00 2016-05-02 15:27:26.750 123 12556.88 28.32 54448.88 88888.00 2016-05-02 15:27:26.875 123 12556.92 28.35 54448.88 88888.00 2016-05-02 15:27:27.000 123 12556.90 28.35 54448.88 88888.00 2016-05-02 15:27:27.125 123 12556.90 28.35 54448.90 88888.00 2016-05-02 15:27:27.250 123 12556.85 28.38 54448.88 88888.00 2016-05-02 15:27:27.375 123 12556.88 28.38 54448.85 88888.00 2016-05-02 15:27:27.500 123 12556.95 28.38 54448.85 88888.00 2016-05-02 15:27:27.625 123 12556.98 28.35 54448.85 88888.00 2016-05-02 15:27:27.750 123 12556.92 28.38 54448.82 88888.00 2016-05-02 15:27:27.875 123 12556.95 28.35 54448.82 88888.00 2016-05-02 15:27:28.000 123 12557.02 28.38 54448.82 88888.00 2016-05-02 15:27:28.125 123 12557.08 28.40 54448.85 88888.00 2016-05-02 15:27:28.250 123 12557.08 28.43 54448.82 88888.00 2016-05-02 15:27:28.375 123 12557.05 28.45 54448.82 88888.00 2016-05-02 15:27:28.500 123 12557.02 28.48 54448.80 88888.00 2016-05-02 15:27:28.625 123 12557.02 28.48 54448.80 88888.00 2016-05-02 15:27:28.750 123 12557.02 28.50 54448.82 88888.00 2016-05-02 15:27:28.875 123 12557.02 28.52 54448.82 88888.00 2016-05-02 15:27:29.000 123 12557.08 28.52 54448.82 88888.00 2016-05-02 15:27:29.125 123 12557.08 28.52 54448.82 88888.00 2016-05-02 15:27:29.250 123 12557.05 28.55 54448.80 88888.00 2016-05-02 15:27:29.375 123 12557.05 28.60 54448.80 88888.00 2016-05-02 15:27:29.500 123 12557.02 28.65 54448.78 88888.00 2016-05-02 15:27:29.625 123 12557.02 28.68 54448.80 88888.00 2016-05-02 15:27:29.750 123 12557.08 28.70 54448.78 88888.00 2016-05-02 15:27:29.875 123 12557.02 28.73 54448.75 88888.00 2016-05-02 15:27:30.000 123 12557.00 28.77 54448.75 88888.00 2016-05-02 15:27:30.125 123 12556.95 28.77 54448.72 88888.00 2016-05-02 15:27:30.250 123 12556.90 28.80 54448.72 88888.00 2016-05-02 15:27:30.375 123 12556.90 28.85 54448.72 88888.00 2016-05-02 15:27:30.500 123 12556.92 28.93 54448.72 88888.00 2016-05-02 15:27:30.625 123 12556.90 28.95 54448.70 88888.00 2016-05-02 15:27:30.750 123 12556.85 29.00 54448.70 88888.00 2016-05-02 15:27:30.875 123 12556.83 29.05 54448.70 88888.00 2016-05-02 15:27:31.000 123 12556.80 29.05 54448.65 88888.00 2016-05-02 15:27:31.125 123 12556.80 29.07 54448.68 88888.00 2016-05-02 15:27:31.250 123 12556.83 29.12 54448.68 88888.00 2016-05-02 15:27:31.375 123 12556.77 29.15 54448.65 88888.00 2016-05-02 15:27:31.500 123 12556.73 29.20 54448.65 88888.00 2016-05-02 15:27:31.625 123 12556.75 29.23 54448.65 88888.00 2016-05-02 15:27:31.750 123 12556.77 29.27 54448.62 88888.00 2016-05-02 15:27:31.875 123 12556.80 29.30 54448.62 88888.00 2016-05-02 15:27:32.000 123 12556.75 29.35 54448.65 88888.00 2016-05-02 15:27:32.125 123 12556.73 29.40 54448.60 88888.00 2016-05-02 15:27:32.250 123 12556.67 29.45 54448.62 88888.00 2016-05-02 15:27:32.375 123 12556.73 29.50 54448.60 88888.00 2016-05-02 15:27:32.500 123 12556.67 29.48 54448.60 88888.00 2016-05-02 15:27:32.625 123 12556.67 29.52 54448.60 88888.00 2016-05-02 15:27:32.750 123 12556.67 29.57 54448.60 88888.00 2016-05-02 15:27:32.875 123 12556.58 29.65 54448.60 88888.00 2016-05-02 15:27:33.000 123 12556.50 29.68 54448.55 88888.00 2016-05-02 15:27:33.125 123 12556.48 29.68 54448.57 88888.00 2016-05-02 15:27:33.250 123 12556.45 29.70 54448.60 88888.00 2016-05-02 15:27:33.375 123 12556.48 29.70 54448.55 88888.00 2016-05-02 15:27:33.500 123 12556.48 29.73 54448.53 88888.00 2016-05-02 15:27:33.625 123 12556.45 29.75 54448.55 88888.00 2016-05-02 15:27:33.750 123 12556.42 29.77 54448.55 88888.00 2016-05-02 15:27:33.875 123 12556.42 29.80 54448.57 88888.00 2016-05-02 15:27:34.000 123 12556.45 29.82 54448.55 88888.00 2016-05-02 15:27:34.125 123 12556.42 29.88 54448.55 88888.00 2016-05-02 15:27:34.250 123 12556.30 29.82 54448.55 88888.00 2016-05-02 15:27:34.375 123 12556.27 29.85 54448.55 88888.00 2016-05-02 15:27:34.500 123 12556.33 29.85 54448.55 88888.00 2016-05-02 15:27:34.625 123 12556.30 29.85 54448.55 88888.00 2016-05-02 15:27:34.750 123 12556.27 29.85 54448.53 88888.00 2016-05-02 15:27:34.875 123 12556.17 29.85 54448.55 88888.00 2016-05-02 15:27:35.000 123 12556.12 29.85 54448.50 88888.00 2016-05-02 15:27:35.125 123 12556.17 29.82 54448.50 88888.00 2016-05-02 15:27:35.250 123 12556.17 29.80 54448.50 88888.00 2016-05-02 15:27:35.375 123 12556.15 29.85 54448.50 88888.00 2016-05-02 15:27:35.500 123 12556.10 29.85 54448.47 88888.00 2016-05-02 15:27:35.625 123 12556.10 29.88 54448.50 88888.00 2016-05-02 15:27:35.750 123 12556.10 29.82 54448.47 88888.00 2016-05-02 15:27:35.875 123 12556.05 29.80 54448.45 88888.00 2016-05-02 15:27:36.000 123 12556.02 29.80 54448.43 88888.00 2016-05-02 15:27:36.125 123 12556.00 29.77 54448.45 88888.00 2016-05-02 15:27:36.250 123 12555.95 29.77 54448.47 88888.00 2016-05-02 15:27:36.375 123 12556.00 29.75 54448.50 88888.00 2016-05-02 15:27:36.500 123 12556.05 29.75 54448.45 88888.00 2016-05-02 15:27:36.625 123 12556.10 29.70 54448.43 88888.00 2016-05-02 15:27:36.750 123 12556.02 29.70 54448.43 88888.00 2016-05-02 15:27:36.875 123 12555.98 29.73 54448.43 88888.00 2016-05-02 15:27:37.000 123 12555.95 29.73 54448.40 88888.00 2016-05-02 15:27:37.125 123 12555.95 29.73 54448.43 88888.00 2016-05-02 15:27:37.250 123 12555.95 29.73 54448.40 88888.00 2016-05-02 15:27:37.375 123 12556.02 29.73 54448.40 88888.00 2016-05-02 15:27:37.500 123 12556.05 29.75 54448.38 88888.00 2016-05-02 15:27:37.625 123 12556.05 29.77 54448.38 88888.00 2016-05-02 15:27:37.750 123 12556.02 29.82 54448.38 88888.00 2016-05-02 15:27:37.875 123 12556.05 29.82 54448.38 88888.00 2016-05-02 15:27:38.000 123 12556.08 29.85 54448.32 88888.00 2016-05-02 15:27:38.125 123 12556.10 29.90 54448.32 88888.00 2016-05-02 15:27:38.250 123 12556.15 29.95 54448.32 88888.00 2016-05-02 15:27:38.375 123 12556.20 30.00 54448.32 88888.00 2016-05-02 15:27:38.500 123 12556.20 30.05 54448.28 88888.00 2016-05-02 15:27:38.625 123 12556.12 30.07 54448.30 88888.00 2016-05-02 15:27:38.750 123 12556.10 30.12 54448.28 88888.00 2016-05-02 15:27:38.875 123 12556.08 30.18 54448.28 88888.00 2016-05-02 15:27:39.000 123 12556.08 30.20 54448.28 88888.00 2016-05-02 15:27:39.125 123 12556.08 30.23 54448.28 88888.00 2016-05-02 15:27:39.250 123 12556.08 30.25 54448.25 88888.00 2016-05-02 15:27:39.375 123 12556.12 30.30 54448.22 88888.00 2016-05-02 15:27:39.500 123 12556.20 30.38 54448.25 88888.00 2016-05-02 15:27:39.625 123 12556.17 30.40 54448.25 88888.00 2016-05-02 15:27:39.750 123 12556.10 30.43 54448.25 88888.00 2016-05-02 15:27:39.875 123 12556.10 30.45 54448.22 88888.00 2016-05-02 15:27:40.000 123 12556.10 30.48 54448.20 88888.00 2016-05-02 15:27:40.125 123 12556.10 30.55 54448.20 88888.00 2016-05-02 15:27:40.250 123 12556.12 30.55 54448.20 88888.00 2016-05-02 15:27:40.375 123 12556.08 30.57 54448.22 88888.00 2016-05-02 15:27:40.500 123 12556.05 30.62 54448.20 88888.00 2016-05-02 15:27:40.625 123 12556.05 30.68 54448.18 88888.00 2016-05-02 15:27:40.750 123 12556.05 30.73 54448.18 88888.00 2016-05-02 15:27:40.875 123 12556.05 30.75 54448.15 88888.00 2016-05-02 15:27:41.000 123 12556.05 30.82 54448.15 88888.00 2016-05-02 15:27:41.125 123 12555.98 30.85 54448.15 88888.00 2016-05-02 15:27:41.250 123 12555.92 30.88 54448.12 88888.00 2016-05-02 15:27:41.375 123 12555.95 30.90 54448.12 88888.00 2016-05-02 15:27:41.500 123 12555.95 30.98 54448.12 88888.00 2016-05-02 15:27:41.625 123 12555.92 31.02 54448.10 88888.00 2016-05-02 15:27:41.750 123 12555.92 31.05 54448.10 88888.00 2016-05-02 15:27:41.875 123 12555.90 31.05 54448.10 88888.00 2016-05-02 15:27:42.000 123 12555.85 31.05 54448.07 88888.00 2016-05-02 15:27:42.125 123 12555.80 31.10 54448.07 88888.00 2016-05-02 15:27:42.250 123 12555.83 31.15 54448.07 88888.00 2016-05-02 15:27:42.375 123 12555.85 31.18 54448.07 88888.00 2016-05-02 15:27:42.500 123 12555.83 31.20 54448.07 88888.00 2016-05-02 15:27:42.625 123 12555.75 31.23 54448.05 88888.00 2016-05-02 15:27:42.750 123 12555.70 31.25 54448.05 88888.00 2016-05-02 15:27:42.875 123 12555.70 31.27 54448.05 88888.00 2016-05-02 15:27:43.000 123 12555.73 31.30 54448.03 88888.00 2016-05-02 15:27:43.125 123 12555.75 31.30 54448.03 88888.00 2016-05-02 15:27:43.250 123 12555.75 31.32 54448.03 88888.00 2016-05-02 15:27:43.375 123 12555.70 31.32 54448.00 88888.00 2016-05-02 15:27:43.500 123 12555.62 31.32 54448.00 88888.00 2016-05-02 15:27:43.625 123 12555.65 31.35 54448.03 88888.00 2016-05-02 15:27:43.750 123 12555.67 31.38 54448.03 88888.00 2016-05-02 15:27:43.875 123 12555.62 31.38 54448.03 88888.00 2016-05-02 15:27:44.000 123 12555.58 31.35 54448.00 88888.00 2016-05-02 15:27:44.125 123 12555.58 31.35 54448.03 88888.00 2016-05-02 15:27:44.250 123 12555.55 31.38 54448.00 88888.00 2016-05-02 15:27:44.375 123 12555.55 31.38 54447.97 88888.00 2016-05-02 15:27:44.500 123 12555.55 31.40 54447.97 88888.00 2016-05-02 15:27:44.625 123 12555.58 31.43 54447.97 88888.00 2016-05-02 15:27:44.750 123 12555.62 31.43 54447.97 88888.00 2016-05-02 15:27:44.875 123 12555.58 31.45 54447.97 88888.00 2016-05-02 15:27:45.000 123 12555.48 31.48 54447.95 88888.00 2016-05-02 15:27:45.125 123 12555.40 31.48 54447.95 88888.00 2016-05-02 15:27:45.250 123 12555.38 31.50 54447.95 88888.00 2016-05-02 15:27:45.375 123 12555.40 31.50 54447.93 88888.00 2016-05-02 15:27:45.500 123 12555.45 31.52 54447.90 88888.00 2016-05-02 15:27:45.625 123 12555.40 31.55 54447.93 88888.00 2016-05-02 15:27:45.750 123 12555.35 31.60 54447.90 88888.00 2016-05-02 15:27:45.875 123 12555.40 31.60 54447.90 88888.00 2016-05-02 15:27:46.000 123 12555.48 31.60 54447.88 88888.00 2016-05-02 15:27:46.125 123 12555.42 31.62 54447.88 88888.00 2016-05-02 15:27:46.250 123 12555.38 31.65 54447.90 88888.00 2016-05-02 15:27:46.375 123 12555.35 31.70 54447.90 88888.00 2016-05-02 15:27:46.500 123 12555.38 31.75 54447.90 88888.00 2016-05-02 15:27:46.625 123 12555.40 31.77 54447.88 88888.00 2016-05-02 15:27:46.750 123 12555.40 31.80 54447.88 88888.00 2016-05-02 15:27:46.875 123 12555.33 31.77 54447.88 88888.00 2016-05-02 15:27:47.000 123 12555.27 31.80 54447.88 88888.00 2016-05-02 15:27:47.125 123 12555.23 31.85 54447.90 88888.00 2016-05-02 15:27:47.250 123 12555.20 31.88 54447.90 88888.00 2016-05-02 15:27:47.375 123 12555.23 31.90 54447.85 88888.00 2016-05-02 15:27:47.500 123 12555.17 31.93 54447.85 88888.00 2016-05-02 15:27:47.625 123 12555.20 31.98 54447.82 88888.00 2016-05-02 15:27:47.750 123 12555.17 32.00 54447.82 88888.00 2016-05-02 15:27:47.875 123 12555.15 32.02 54447.82 88888.00 2016-05-02 15:27:48.000 123 12555.17 32.05 54447.80 88888.00 2016-05-02 15:27:48.125 123 12555.20 32.10 54447.80 88888.00 2016-05-02 15:27:48.250 123 12555.12 32.15 54447.82 88888.00 2016-05-02 15:27:48.375 123 12555.15 32.17 54447.82 88888.00 2016-05-02 15:27:48.500 123 12555.12 32.23 54447.80 88888.00 2016-05-02 15:27:48.625 123 12555.12 32.27 54447.80 88888.00 2016-05-02 15:27:48.750 123 12555.12 32.27 54447.78 88888.00 2016-05-02 15:27:48.875 123 12555.08 32.33 54447.78 88888.00 2016-05-02 15:27:49.000 123 12555.10 32.38 54447.75 88888.00 2016-05-02 15:27:49.125 123 12555.10 32.40 54447.78 88888.00 2016-05-02 15:27:49.250 123 12555.10 32.42 54447.75 88888.00 2016-05-02 15:27:49.375 123 12555.10 32.45 54447.75 88888.00 2016-05-02 15:27:49.500 123 12555.02 32.48 54447.78 88888.00 2016-05-02 15:27:49.625 123 12555.00 32.52 54447.78 88888.00 2016-05-02 15:27:49.750 123 12554.95 32.55 54447.75 88888.00 2016-05-02 15:27:49.875 123 12554.95 32.62 54447.72 88888.00 2016-05-02 15:27:50.000 123 12554.98 32.65 54447.70 88888.00 2016-05-02 15:27:50.125 123 12555.00 32.73 54447.72 88888.00 2016-05-02 15:27:50.250 123 12554.92 32.77 54447.70 88888.00 2016-05-02 15:27:50.375 123 12554.92 32.83 54447.68 88888.00 2016-05-02 15:27:50.500 123 12554.95 32.88 54447.68 88888.00 2016-05-02 15:27:50.625 123 12554.92 32.92 54447.68 88888.00 2016-05-02 15:27:50.750 123 12554.88 32.95 54447.70 88888.00 2016-05-02 15:27:50.875 123 12554.88 32.92 54447.68 88888.00 2016-05-02 15:27:51.000 123 12554.85 32.98 54447.65 88888.00 2016-05-02 15:27:51.125 123 12554.85 33.00 54447.68 88888.00 2016-05-02 15:27:51.250 123 12554.77 32.98 54447.68 88888.00 2016-05-02 15:27:51.375 123 12554.77 33.00 54447.65 88888.00 2016-05-02 15:27:51.500 123 12554.80 33.02 54447.62 88888.00 2016-05-02 15:27:51.625 123 12554.75 33.00 54447.60 88888.00 2016-05-02 15:27:51.750 123 12554.70 33.02 54447.60 88888.00 2016-05-02 15:27:51.875 123 12554.67 33.02 54447.60 88888.00 2016-05-02 15:27:52.000 123 12554.67 33.02 54447.55 88888.00 2016-05-02 15:27:52.125 123 12554.77 33.05 54447.60 88888.00 2016-05-02 15:27:52.250 123 12554.73 33.05 54447.60 88888.00 2016-05-02 15:27:52.375 123 12554.67 33.05 54447.57 88888.00 2016-05-02 15:27:52.500 123 12554.70 33.08 54447.57 88888.00 2016-05-02 15:27:52.625 123 12554.73 33.08 54447.55 88888.00 2016-05-02 15:27:52.750 123 12554.70 33.10 54447.53 88888.00 2016-05-02 15:27:52.875 123 12554.70 33.12 54447.53 88888.00 2016-05-02 15:27:53.000 123 12554.73 33.12 54447.53 88888.00 2016-05-02 15:27:53.125 123 12554.77 33.12 54447.53 88888.00 2016-05-02 15:27:53.250 123 12554.73 33.15 54447.55 88888.00 2016-05-02 15:27:53.375 123 12554.73 33.15 54447.55 88888.00 2016-05-02 15:27:53.500 123 12554.73 33.15 54447.55 88888.00 2016-05-02 15:27:53.625 123 12554.73 33.17 54447.55 88888.00 2016-05-02 15:27:53.750 123 12554.62 33.20 54447.55 88888.00 2016-05-02 15:27:53.875 123 12554.62 33.23 54447.55 88888.00 2016-05-02 15:27:54.000 123 12554.67 33.25 54447.53 88888.00 2016-05-02 15:27:54.125 123 12554.70 33.25 54447.53 88888.00 2016-05-02 15:27:54.250 123 12554.70 33.27 54447.50 88888.00 2016-05-02 15:27:54.375 123 12554.73 33.33 54447.53 88888.00 2016-05-02 15:27:54.500 123 12554.73 33.38 54447.50 88888.00 2016-05-02 15:27:54.625 123 12554.75 33.38 54447.47 88888.00 2016-05-02 15:27:54.750 123 12554.73 33.40 54447.47 88888.00 2016-05-02 15:27:54.875 123 12554.65 33.42 54447.45 88888.00 2016-05-02 15:27:55.000 123 12554.62 33.48 54447.45 88888.00 2016-05-02 15:27:55.125 123 12554.65 33.48 54447.45 88888.00 2016-05-02 15:27:55.250 123 12554.62 33.48 54447.45 88888.00 2016-05-02 15:27:55.375 123 12554.62 33.52 54447.43 88888.00 2016-05-02 15:27:55.500 123 12554.62 33.55 54447.43 88888.00 2016-05-02 15:27:55.625 123 12554.65 33.58 54447.40 88888.00 2016-05-02 15:27:55.750 123 12554.62 33.58 54447.38 88888.00 2016-05-02 15:27:55.875 123 12554.62 33.60 54447.38 88888.00 2016-05-02 15:27:56.000 123 12554.62 33.60 54447.38 88888.00 2016-05-02 15:27:56.125 123 12554.60 33.62 54447.38 88888.00 2016-05-02 15:27:56.250 123 12554.60 33.62 54447.40 88888.00 2016-05-02 15:27:56.375 123 12554.67 33.65 54447.38 88888.00 2016-05-02 15:27:56.500 123 12554.73 33.67 54447.35 88888.00 2016-05-02 15:27:56.625 123 12554.73 33.70 54447.35 88888.00 2016-05-02 15:27:56.750 123 12554.75 33.70 54447.32 88888.00 2016-05-02 15:27:56.875 123 12554.73 33.73 54447.35 88888.00 2016-05-02 15:27:57.000 123 12554.70 33.70 54447.32 88888.00 2016-05-02 15:27:57.125 123 12554.67 33.75 54447.32 88888.00 2016-05-02 15:27:57.250 123 12554.67 33.77 54447.30 88888.00 2016-05-02 15:27:57.375 123 12554.67 33.83 54447.30 88888.00 2016-05-02 15:27:57.500 123 12554.65 33.88 54447.28 88888.00 2016-05-02 15:27:57.625 123 12554.67 33.88 54447.28 88888.00 2016-05-02 15:27:57.750 123 12554.77 33.88 54447.28 88888.00 2016-05-02 15:27:57.875 123 12554.80 33.90 54447.25 88888.00 2016-05-02 15:27:58.000 123 12554.83 33.90 54447.28 88888.00 2016-05-02 15:27:58.125 123 12554.83 33.92 54447.25 88888.00 2016-05-02 15:27:58.250 123 12554.75 33.92 54447.28 88888.00 2016-05-02 15:27:58.375 123 12554.73 33.98 54447.25 88888.00 2016-05-02 15:27:58.500 123 12554.75 34.00 54447.25 88888.00 2016-05-02 15:27:58.625 123 12554.73 34.02 54447.25 88888.00 2016-05-02 15:27:58.750 123 12554.75 34.02 54447.22 88888.00 2016-05-02 15:27:58.875 123 12554.70 34.02 54447.22 88888.00 2016-05-02 15:27:59.000 123 12554.67 34.05 54447.22 88888.00 2016-05-02 15:27:59.125 123 12554.70 34.08 54447.22 88888.00 2016-05-02 15:27:59.250 123 12554.73 34.10 54447.22 88888.00 2016-05-02 15:27:59.375 123 12554.75 34.10 54447.20 88888.00 2016-05-02 15:27:59.500 123 12554.67 34.10 54447.22 88888.00 2016-05-02 15:27:59.625 123 12554.67 34.12 54447.20 88888.00 2016-05-02 15:27:59.750 123 12554.70 34.15 54447.20 88888.00 2016-05-02 15:27:59.875 123 12554.70 34.12 54447.18 88888.00 2016-05-02 15:28:00.000 123 12554.67 34.10 54447.18 88888.00 2016-05-02 15:28:00.125 123 12554.67 34.12 54447.18 88888.00 2016-05-02 15:28:00.250 123 12554.60 34.15 54447.18 88888.00 2016-05-02 15:28:00.375 123 12554.58 34.15 54447.18 88888.00 2016-05-02 15:28:00.500 123 12554.52 34.12 54447.18 88888.00 2016-05-02 15:28:00.625 123 12554.58 34.12 54447.15 88888.00 2016-05-02 15:28:00.750 123 12554.60 34.12 54447.18 88888.00 2016-05-02 15:28:00.875 123 12554.52 34.08 54447.20 88888.00 2016-05-02 15:28:01.000 123 12554.50 34.08 54447.18 88888.00 2016-05-02 15:28:01.125 123 12554.45 34.02 54447.15 88888.00 2016-05-02 15:28:01.250 123 12554.42 34.00 54447.15 88888.00 2016-05-02 15:28:01.375 123 12554.48 34.00 54447.15 88888.00 2016-05-02 15:28:01.500 123 12554.42 34.00 54447.15 88888.00 2016-05-02 15:28:01.625 123 12554.42 33.98 54447.15 88888.00 2016-05-02 15:28:01.750 123 12554.45 33.98 54447.15 88888.00 2016-05-02 15:28:01.875 123 12554.42 33.98 54447.15 88888.00 2016-05-02 15:28:02.000 123 12554.42 33.92 54447.18 88888.00 2016-05-02 15:28:02.125 123 12554.42 33.90 54447.18 88888.00 2016-05-02 15:28:02.250 123 12554.40 33.85 54447.18 88888.00 2016-05-02 15:28:02.375 123 12554.42 33.85 54447.18 88888.00 2016-05-02 15:28:02.500 123 12554.42 33.85 54447.18 88888.00 2016-05-02 15:28:02.625 123 12554.40 33.85 54447.18 88888.00 2016-05-02 15:28:02.750 123 12554.38 33.80 54447.15 88888.00 2016-05-02 15:28:02.875 123 12554.33 33.80 54447.18 88888.00 2016-05-02 15:28:03.000 123 12554.33 33.80 54447.18 88888.00 2016-05-02 15:28:03.125 123 12554.27 33.77 54447.18 88888.00 2016-05-02 15:28:03.250 123 12554.30 33.75 54447.20 88888.00 2016-05-02 15:28:03.375 123 12554.30 33.75 54447.18 88888.00 2016-05-02 15:28:03.500 123 12554.25 33.70 54447.20 88888.00 2016-05-02 15:28:03.625 123 12554.17 33.75 54447.20 88888.00 2016-05-02 15:28:03.750 123 12554.20 33.75 54447.20 88888.00 2016-05-02 15:28:03.875 123 12554.17 33.73 54447.18 88888.00 2016-05-02 15:28:04.000 123 12554.20 33.73 54447.18 88888.00 2016-05-02 15:28:04.125 123 12554.25 33.73 54447.18 88888.00 2016-05-02 15:28:04.250 123 12554.30 33.70 54447.18 88888.00 2016-05-02 15:28:04.375 123 12554.38 33.73 54447.15 88888.00 2016-05-02 15:28:04.500 123 12554.38 33.75 54447.15 88888.00 2016-05-02 15:28:04.625 123 12554.38 33.75 54447.15 88888.00 2016-05-02 15:28:04.750 123 12554.38 33.75 54447.15 88888.00 2016-05-02 15:28:04.875 123 12554.40 33.80 54447.15 88888.00 2016-05-02 15:28:05.000 123 12554.40 33.83 54447.12 88888.00 2016-05-02 15:28:05.125 123 12554.40 33.88 54447.12 88888.00 2016-05-02 15:28:05.250 123 12554.48 33.88 54447.12 88888.00 2016-05-02 15:28:05.375 123 12554.50 33.92 54447.12 88888.00 2016-05-02 15:28:05.500 123 12554.52 34.00 54447.12 88888.00 2016-05-02 15:28:05.625 123 12554.52 34.00 54447.10 88888.00 2016-05-02 15:28:05.750 123 12554.52 34.05 54447.10 88888.00 2016-05-02 15:28:05.875 123 12554.50 34.08 54447.10 88888.00 2016-05-02 15:28:06.000 123 12554.48 34.10 54447.07 88888.00 2016-05-02 15:28:06.125 123 12554.50 34.17 54447.07 88888.00 2016-05-02 15:28:06.250 123 12554.52 34.23 54447.07 88888.00 2016-05-02 15:28:06.375 123 12554.52 34.25 54447.05 88888.00 2016-05-02 15:28:06.500 123 12554.50 34.30 54447.03 88888.00 2016-05-02 15:28:06.625 123 12554.50 34.35 54447.03 88888.00 2016-05-02 15:28:06.750 123 12554.55 34.40 54447.03 88888.00 2016-05-02 15:28:06.875 123 12554.58 34.42 54447.05 88888.00 2016-05-02 15:28:07.000 123 12554.62 34.45 54447.03 88888.00 2016-05-02 15:28:07.125 123 12554.62 34.50 54447.00 88888.00 2016-05-02 15:28:07.250 123 12554.55 34.55 54446.97 88888.00 2016-05-02 15:28:07.375 123 12554.60 34.62 54446.97 88888.00 2016-05-02 15:28:07.500 123 12554.67 34.65 54447.00 88888.00 2016-05-02 15:28:07.625 123 12554.75 34.70 54447.00 88888.00 2016-05-02 15:28:07.750 123 12554.80 34.70 54446.97 88888.00 2016-05-02 15:28:07.875 123 12554.75 34.73 54446.97 88888.00 2016-05-02 15:28:08.000 123 12554.70 34.77 54446.97 88888.00 2016-05-02 15:28:08.125 123 12554.70 34.83 54446.95 88888.00 2016-05-02 15:28:08.250 123 12554.67 34.83 54446.93 88888.00 2016-05-02 15:28:08.375 123 12554.70 34.88 54446.90 88888.00 2016-05-02 15:28:08.500 123 12554.70 34.90 54446.93 88888.00 2016-05-02 15:28:08.625 123 12554.73 34.95 54446.95 88888.00 2016-05-02 15:28:08.750 123 12554.73 34.98 54446.95 88888.00 2016-05-02 15:28:08.875 123 12554.77 35.00 54446.93 88888.00 2016-05-02 15:28:09.000 123 12554.77 35.00 54446.95 88888.00 2016-05-02 15:28:09.125 123 12554.73 35.05 54446.93 88888.00 2016-05-02 15:28:09.250 123 12554.60 35.08 54446.90 88888.00 2016-05-02 15:28:09.375 123 12554.62 35.12 54446.90 88888.00 2016-05-02 15:28:09.500 123 12554.65 35.17 54446.90 88888.00 2016-05-02 15:28:09.625 123 12554.60 35.17 54446.90 88888.00 2016-05-02 15:28:09.750 123 12554.62 35.17 54446.90 88888.00 2016-05-02 15:28:09.875 123 12554.67 35.20 54446.88 88888.00 2016-05-02 15:28:10.000 123 12554.70 35.23 54446.88 88888.00 2016-05-02 15:28:10.125 123 12554.62 35.25 54446.90 88888.00 2016-05-02 15:28:10.250 123 12554.52 35.25 54446.90 88888.00 2016-05-02 15:28:10.375 123 12554.55 35.30 54446.88 88888.00 2016-05-02 15:28:10.500 123 12554.50 35.35 54446.90 88888.00 2016-05-02 15:28:10.625 123 12554.55 35.35 54446.85 88888.00 2016-05-02 15:28:10.750 123 12554.58 35.35 54446.85 88888.00 2016-05-02 15:28:10.875 123 12554.52 35.38 54446.85 88888.00 2016-05-02 15:28:11.000 123 12554.55 35.38 54446.85 88888.00 2016-05-02 15:28:11.125 123 12554.50 35.38 54446.82 88888.00 2016-05-02 15:28:11.250 123 12554.40 35.38 54446.82 88888.00 2016-05-02 15:28:11.375 123 12554.35 35.40 54446.82 88888.00 2016-05-02 15:28:11.500 123 12554.33 35.42 54446.82 88888.00 2016-05-02 15:28:11.625 123 12554.38 35.50 54446.82 88888.00 2016-05-02 15:28:11.750 123 12554.40 35.55 54446.85 88888.00 2016-05-02 15:28:11.875 123 12554.40 35.55 54446.82 88888.00 2016-05-02 15:28:12.000 123 12554.38 35.55 54446.80 88888.00 2016-05-02 15:28:12.125 123 12554.35 35.52 54446.80 88888.00 2016-05-02 15:28:12.250 123 12554.27 35.55 54446.80 88888.00 2016-05-02 15:28:12.375 123 12554.30 35.58 54446.82 88888.00 2016-05-02 15:28:12.500 123 12554.27 35.65 54446.80 88888.00 2016-05-02 15:28:12.625 123 12554.27 35.67 54446.80 88888.00 2016-05-02 15:28:12.750 123 12554.27 35.67 54446.78 88888.00 2016-05-02 15:28:12.875 123 12554.20 35.67 54446.75 88888.00 2016-05-02 15:28:13.000 123 12554.17 35.67 54446.78 88888.00 2016-05-02 15:28:13.125 123 12554.17 35.73 54446.75 88888.00 2016-05-02 15:28:13.250 123 12554.17 35.73 54446.72 88888.00 2016-05-02 15:28:13.375 123 12554.25 35.73 54446.75 88888.00 2016-05-02 15:28:13.500 123 12554.30 35.73 54446.75 88888.00 2016-05-02 15:28:13.625 123 12554.25 35.73 54446.78 88888.00 2016-05-02 15:28:13.750 123 12554.20 35.75 54446.78 88888.00 2016-05-02 15:28:13.875 123 12554.15 35.75 54446.78 88888.00 2016-05-02 15:28:14.000 123 12554.17 35.75 54446.75 88888.00 2016-05-02 15:28:14.125 123 12554.20 35.75 54446.75 88888.00 2016-05-02 15:28:14.250 123 12554.17 35.77 54446.78 88888.00 2016-05-02 15:28:14.375 123 12554.15 35.77 54446.75 88888.00 2016-05-02 15:28:14.500 123 12554.10 35.75 54446.75 88888.00 2016-05-02 15:28:14.625 123 12554.15 35.73 54446.75 88888.00 2016-05-02 15:28:14.750 123 12554.10 35.75 54446.75 88888.00 2016-05-02 15:28:14.875 123 12554.05 35.77 54446.72 88888.00 2016-05-02 15:28:15.000 123 12554.10 35.73 54446.70 88888.00 2016-05-02 15:28:15.125 123 12554.20 35.70 54446.72 88888.00 2016-05-02 15:28:15.250 123 12554.17 35.65 54446.75 88888.00 2016-05-02 15:28:15.375 123 12554.17 35.62 54446.75 88888.00 2016-05-02 15:28:15.500 123 12554.20 35.62 54446.72 88888.00 2016-05-02 15:28:15.625 123 12554.20 35.60 54446.72 88888.00 2016-05-02 15:28:15.750 123 12554.20 35.60 54446.70 88888.00 2016-05-02 15:28:15.875 123 12554.12 35.58 54446.72 88888.00 2016-05-02 15:28:16.000 123 12554.08 35.55 54446.70 88888.00 2016-05-02 15:28:16.125 123 12554.05 35.50 54446.72 88888.00 2016-05-02 15:28:16.250 123 12553.98 35.48 54446.70 88888.00 2016-05-02 15:28:16.375 123 12553.95 35.45 54446.70 88888.00 2016-05-02 15:28:16.500 123 12553.92 35.40 54446.72 88888.00 2016-05-02 15:28:16.625 123 12553.95 35.42 54446.75 88888.00 2016-05-02 15:28:16.750 123 12553.92 35.40 54446.75 88888.00 2016-05-02 15:28:16.875 123 12553.88 35.35 54446.75 88888.00 2016-05-02 15:28:17.000 123 12553.85 35.30 54446.72 88888.00 2016-05-02 15:28:17.125 123 12553.83 35.25 54446.70 88888.00 2016-05-02 15:28:17.250 123 12553.75 35.25 54446.72 88888.00 2016-05-02 15:28:17.375 123 12553.75 35.20 54446.75 88888.00 2016-05-02 15:28:17.500 123 12553.70 35.17 54446.72 88888.00 2016-05-02 15:28:17.625 123 12553.65 35.15 54446.72 88888.00 2016-05-02 15:28:17.750 123 12553.62 35.12 54446.75 88888.00 2016-05-02 15:28:17.875 123 12553.62 35.10 54446.78 88888.00 2016-05-02 15:28:18.000 123 12553.65 35.05 54446.75 88888.00 2016-05-02 15:28:18.125 123 12553.67 35.00 54446.75 88888.00 2016-05-02 15:28:18.250 123 12553.65 34.95 54446.72 88888.00 2016-05-02 15:28:18.375 123 12553.62 34.95 54446.78 88888.00 2016-05-02 15:28:18.500 123 12553.65 34.92 54446.75 88888.00 2016-05-02 15:28:18.625 123 12553.67 34.88 54446.75 88888.00 2016-05-02 15:28:18.750 123 12553.62 34.88 54446.75 88888.00 2016-05-02 15:28:18.875 123 12553.62 34.88 54446.78 88888.00 2016-05-02 15:28:19.000 123 12553.60 34.83 54446.75 88888.00 2016-05-02 15:28:19.125 123 12553.65 34.83 54446.75 88888.00 2016-05-02 15:28:19.250 123 12553.62 34.83 54446.75 88888.00 2016-05-02 15:28:19.375 123 12553.60 34.80 54446.75 88888.00 2016-05-02 15:28:19.500 123 12553.62 34.80 54446.75 88888.00 2016-05-02 15:28:19.625 123 12553.60 34.83 54446.75 88888.00 2016-05-02 15:28:19.750 123 12553.62 34.83 54446.72 88888.00 2016-05-02 15:28:19.875 123 12553.62 34.83 54446.75 88888.00 2016-05-02 15:28:20.000 123 12553.60 34.83 54446.72 88888.00 2016-05-02 15:28:20.125 123 12553.65 34.85 54446.72 88888.00 2016-05-02 15:28:20.250 123 12553.65 34.83 54446.72 88888.00 2016-05-02 15:28:20.375 123 12553.65 34.85 54446.72 88888.00 2016-05-02 15:28:20.500 123 12553.62 34.85 54446.75 88888.00 2016-05-02 15:28:20.625 123 12553.58 34.85 54446.72 88888.00 2016-05-02 15:28:20.750 123 12553.58 34.85 54446.70 88888.00 2016-05-02 15:28:20.875 123 12553.65 34.83 54446.68 88888.00 2016-05-02 15:28:21.000 123 12553.65 34.83 54446.70 88888.00 2016-05-02 15:28:21.125 123 12553.65 34.83 54446.70 88888.00 2016-05-02 15:28:21.250 123 12553.67 34.80 54446.70 88888.00 2016-05-02 15:28:21.375 123 12553.73 34.77 54446.70 88888.00 2016-05-02 15:28:21.500 123 12553.75 34.77 54446.70 88888.00 2016-05-02 15:28:21.625 123 12553.65 34.80 54446.68 88888.00 2016-05-02 15:28:21.750 123 12553.62 34.80 54446.65 88888.00 2016-05-02 15:28:21.875 123 12553.70 34.77 54446.65 88888.00 2016-05-02 15:28:22.000 123 12553.77 34.73 54446.65 88888.00 2016-05-02 15:28:22.125 123 12553.77 34.70 54446.65 88888.00 2016-05-02 15:28:22.250 123 12553.73 34.62 54446.68 88888.00 2016-05-02 15:28:22.375 123 12553.70 34.62 54446.68 88888.00 2016-05-02 15:28:22.500 123 12553.67 34.60 54446.70 88888.00 2016-05-02 15:28:22.625 123 12553.73 34.60 54446.68 88888.00 2016-05-02 15:28:22.750 123 12553.83 34.58 54446.68 88888.00 2016-05-02 15:28:22.875 123 12553.83 34.50 54446.68 88888.00 2016-05-02 15:28:23.000 123 12553.83 34.48 54446.65 88888.00 2016-05-02 15:28:23.125 123 12553.80 34.48 54446.68 88888.00 2016-05-02 15:28:23.250 123 12553.73 34.40 54446.68 88888.00 2016-05-02 15:28:23.375 123 12553.75 34.40 54446.68 88888.00 2016-05-02 15:28:23.500 123 12553.83 34.38 54446.65 88888.00 2016-05-02 15:28:23.625 123 12553.77 34.33 54446.65 88888.00 2016-05-02 15:28:23.750 123 12553.75 34.30 54446.68 88888.00 2016-05-02 15:28:23.875 123 12553.70 34.27 54446.68 88888.00 2016-05-02 15:28:24.000 123 12553.67 34.23 54446.65 88888.00 2016-05-02 15:28:24.125 123 12553.73 34.25 54446.65 88888.00 2016-05-02 15:28:24.250 123 12553.67 34.20 54446.62 88888.00 2016-05-02 15:28:24.375 123 12553.67 34.17 54446.65 88888.00 2016-05-02 15:28:24.500 123 12553.70 34.15 54446.68 88888.00 2016-05-02 15:28:24.625 123 12553.73 34.12 54446.65 88888.00 2016-05-02 15:28:24.750 123 12553.73 34.10 54446.65 88888.00 2016-05-02 15:28:24.875 123 12553.75 34.08 54446.65 88888.00 2016-05-02 15:28:25.000 123 12553.75 34.02 54446.62 88888.00 2016-05-02 15:28:25.125 123 12553.75 34.00 54446.62 88888.00 2016-05-02 15:28:25.250 123 12553.70 33.98 54446.62 88888.00 2016-05-02 15:28:25.375 123 12553.67 33.98 54446.62 88888.00 2016-05-02 15:28:25.500 123 12553.70 33.95 54446.62 88888.00 2016-05-02 15:28:25.625 123 12553.70 33.95 54446.65 88888.00 2016-05-02 15:28:25.750 123 12553.70 33.92 54446.65 88888.00 2016-05-02 15:28:25.875 123 12553.73 33.92 54446.62 88888.00 2016-05-02 15:28:26.000 123 12553.67 33.90 54446.62 88888.00 2016-05-02 15:28:26.125 123 12553.67 33.88 54446.62 88888.00 2016-05-02 15:28:26.250 123 12553.65 33.88 54446.62 88888.00 2016-05-02 15:28:26.375 123 12553.70 33.90 54446.60 88888.00 2016-05-02 15:28:26.500 123 12553.77 33.85 54446.62 88888.00 2016-05-02 15:28:26.625 123 12553.75 33.83 54446.62 88888.00 2016-05-02 15:28:26.750 123 12553.77 33.80 54446.62 88888.00 2016-05-02 15:28:26.875 123 12553.75 33.80 54446.60 88888.00 2016-05-02 15:28:27.000 123 12553.80 33.75 54446.57 88888.00 2016-05-02 15:28:27.125 123 12553.77 33.75 54446.60 88888.00 2016-05-02 15:28:27.250 123 12553.75 33.73 54446.62 88888.00 2016-05-02 15:28:27.375 123 12553.77 33.73 54446.62 88888.00 2016-05-02 15:28:27.500 123 12553.70 33.75 54446.60 88888.00 2016-05-02 15:28:27.625 123 12553.67 33.73 54446.57 88888.00 2016-05-02 15:28:27.750 123 12553.67 33.75 54446.60 88888.00 2016-05-02 15:28:27.875 123 12553.62 33.75 54446.60 88888.00 2016-05-02 15:28:28.000 123 12553.65 33.77 54446.57 88888.00 2016-05-02 15:28:28.125 123 12553.73 33.77 54446.57 88888.00 2016-05-02 15:28:28.250 123 12553.70 33.75 54446.60 88888.00 2016-05-02 15:28:28.375 123 12553.65 33.77 54446.57 88888.00 2016-05-02 15:28:28.500 123 12553.60 33.77 54446.57 88888.00 2016-05-02 15:28:28.625 123 12553.62 33.80 54446.57 88888.00 2016-05-02 15:28:28.750 123 12553.65 33.83 54446.55 88888.00 2016-05-02 15:28:28.875 123 12553.60 33.83 54446.55 88888.00 2016-05-02 15:28:29.000 123 12553.58 33.85 54446.53 88888.00 2016-05-02 15:28:29.125 123 12553.55 33.88 54446.53 88888.00 2016-05-02 15:28:29.250 123 12553.52 33.83 54446.55 88888.00 2016-05-02 15:28:29.375 123 12553.50 33.85 54446.53 88888.00 2016-05-02 15:28:29.500 123 12553.48 33.88 54446.53 88888.00 2016-05-02 15:28:29.625 123 12553.50 33.88 54446.50 88888.00 2016-05-02 15:28:29.750 123 12553.48 33.88 54446.53 88888.00 2016-05-02 15:28:29.875 123 12553.45 33.88 54446.53 88888.00 2016-05-02 15:28:30.000 123 12553.50 33.88 54446.50 88888.00 2016-05-02 15:28:30.125 123 12553.52 33.88 54446.53 88888.00 2016-05-02 15:28:30.250 123 12553.42 33.83 54446.53 88888.00 2016-05-02 15:28:30.375 123 12553.45 33.85 54446.50 88888.00 2016-05-02 15:28:30.500 123 12553.42 33.85 54446.50 88888.00 2016-05-02 15:28:30.625 123 12553.45 33.88 54446.50 88888.00 2016-05-02 15:28:30.750 123 12553.52 33.88 54446.50 88888.00 2016-05-02 15:28:30.875 123 12553.52 33.88 54446.47 88888.00 2016-05-02 15:28:31.000 123 12553.55 33.88 54446.45 88888.00 2016-05-02 15:28:31.125 123 12553.60 33.92 54446.45 88888.00 2016-05-02 15:28:31.250 123 12553.58 33.92 54446.47 88888.00 2016-05-02 15:28:31.375 123 12553.60 33.92 54446.47 88888.00 2016-05-02 15:28:31.500 123 12553.62 33.90 54446.43 88888.00 2016-05-02 15:28:31.625 123 12553.62 33.98 54446.43 88888.00 2016-05-02 15:28:31.750 123 12553.67 34.05 54446.43 88888.00 2016-05-02 15:28:31.875 123 12553.65 34.08 54446.43 88888.00 2016-05-02 15:28:32.000 123 12553.67 34.15 54446.40 88888.00 2016-05-02 15:28:32.125 123 12553.70 34.17 54446.40 88888.00 2016-05-02 15:28:32.250 123 12553.70 34.17 54446.40 88888.00 2016-05-02 15:28:32.375 123 12553.73 34.23 54446.38 88888.00 2016-05-02 15:28:32.500 123 12553.75 34.27 54446.35 88888.00 2016-05-02 15:28:32.625 123 12553.75 34.33 54446.38 88888.00 2016-05-02 15:28:32.750 123 12553.77 34.35 54446.35 88888.00 2016-05-02 15:28:32.875 123 12553.77 34.35 54446.38 88888.00 2016-05-02 15:28:33.000 123 12553.80 34.38 54446.32 88888.00 2016-05-02 15:28:33.125 123 12553.80 34.48 54446.35 88888.00 2016-05-02 15:28:33.250 123 12553.77 34.52 54446.30 88888.00 2016-05-02 15:28:33.375 123 12553.80 34.58 54446.30 88888.00 2016-05-02 15:28:33.500 123 12553.80 34.62 54446.30 88888.00 2016-05-02 15:28:33.625 123 12553.75 34.67 54446.25 88888.00 2016-05-02 15:28:33.750 123 12553.77 34.73 54446.25 88888.00 2016-05-02 15:28:33.875 123 12553.77 34.77 54446.28 88888.00 2016-05-02 15:28:34.000 123 12553.77 34.80 54446.22 88888.00 2016-05-02 15:28:34.125 123 12553.83 34.85 54446.25 88888.00 2016-05-02 15:28:34.250 123 12553.85 34.92 54446.25 88888.00 2016-05-02 15:28:34.375 123 12553.85 34.98 54446.25 88888.00 2016-05-02 15:28:34.500 123 12553.80 35.02 54446.25 88888.00 2016-05-02 15:28:34.625 123 12553.85 35.08 54446.22 88888.00 2016-05-02 15:28:34.750 123 12553.88 35.10 54446.22 88888.00 2016-05-02 15:28:34.875 123 12553.88 35.15 54446.18 88888.00 2016-05-02 15:28:35.000 123 12553.83 35.20 54446.18 88888.00 2016-05-02 15:28:35.125 123 12553.77 35.25 54446.20 88888.00 2016-05-02 15:28:35.250 123 12553.75 35.27 54446.20 88888.00 2016-05-02 15:28:35.375 123 12553.80 35.30 54446.18 88888.00 2016-05-02 15:28:35.500 123 12553.80 35.35 54446.12 88888.00 2016-05-02 15:28:35.625 123 12553.80 35.42 54446.12 88888.00 2016-05-02 15:28:35.750 123 12553.80 35.48 54446.15 88888.00 2016-05-02 15:28:35.875 123 12553.77 35.50 54446.12 88888.00 2016-05-02 15:28:36.000 123 12553.75 35.50 54446.10 88888.00 2016-05-02 15:28:36.125 123 12553.80 35.55 54446.12 88888.00 2016-05-02 15:28:36.250 123 12553.75 35.60 54446.12 88888.00 2016-05-02 15:28:36.375 123 12553.73 35.60 54446.12 88888.00 2016-05-02 15:28:36.500 123 12553.70 35.67 54446.12 88888.00 2016-05-02 15:28:36.625 123 12553.70 35.70 54446.07 88888.00 2016-05-02 15:28:36.750 123 12553.70 35.73 54446.05 88888.00 2016-05-02 15:28:36.875 123 12553.67 35.73 54446.10 88888.00 2016-05-02 15:28:37.000 123 12553.65 35.73 54446.07 88888.00 2016-05-02 15:28:37.125 123 12553.67 35.75 54446.07 88888.00 2016-05-02 15:28:37.250 123 12553.75 35.77 54446.05 88888.00 2016-05-02 15:28:37.375 123 12553.80 35.77 54446.03 88888.00 2016-05-02 15:28:37.500 123 12553.77 35.83 54446.03 88888.00 2016-05-02 15:28:37.625 123 12553.67 35.85 54446.05 88888.00 2016-05-02 15:28:37.750 123 12553.65 35.83 54446.05 88888.00 2016-05-02 15:28:37.875 123 12553.65 35.83 54446.05 88888.00 2016-05-02 15:28:38.000 123 12553.65 35.83 54446.00 88888.00 2016-05-02 15:28:38.125 123 12553.73 35.83 54446.03 88888.00 2016-05-02 15:28:38.250 123 12553.70 35.80 54446.00 88888.00 2016-05-02 15:28:38.375 123 12553.70 35.80 54446.00 88888.00 2016-05-02 15:28:38.500 123 12553.67 35.80 54446.00 88888.00 2016-05-02 15:28:38.625 123 12553.65 35.77 54445.97 88888.00 2016-05-02 15:28:38.750 123 12553.62 35.77 54446.00 88888.00 2016-05-02 15:28:38.875 123 12553.65 35.73 54446.00 88888.00 2016-05-02 15:28:39.000 123 12553.67 35.70 54445.97 88888.00 2016-05-02 15:28:39.125 123 12553.67 35.65 54445.97 88888.00 2016-05-02 15:28:39.250 123 12553.67 35.65 54446.00 88888.00 2016-05-02 15:28:39.375 123 12553.73 35.62 54445.97 88888.00 2016-05-02 15:28:39.500 123 12553.75 35.60 54445.97 88888.00 2016-05-02 15:28:39.625 123 12553.75 35.58 54445.95 88888.00 2016-05-02 15:28:39.750 123 12553.77 35.52 54445.95 88888.00 2016-05-02 15:28:39.875 123 12553.80 35.50 54445.97 88888.00 2016-05-02 15:28:40.000 123 12553.80 35.45 54445.97 88888.00 2016-05-02 15:28:40.125 123 12553.83 35.42 54446.00 88888.00 2016-05-02 15:28:40.250 123 12553.95 35.35 54445.95 88888.00 2016-05-02 15:28:40.375 123 12553.98 35.35 54446.00 88888.00 2016-05-02 15:28:40.500 123 12553.98 35.33 54445.97 88888.00 2016-05-02 15:28:40.625 123 12554.02 35.27 54445.95 88888.00 2016-05-02 15:28:40.750 123 12554.05 35.25 54445.93 88888.00 2016-05-02 15:28:40.875 123 12554.10 35.20 54445.93 88888.00 2016-05-02 15:28:41.000 123 12554.05 35.17 54445.90 88888.00 2016-05-02 15:28:41.125 123 12554.02 35.17 54445.93 88888.00 2016-05-02 15:28:41.250 123 12554.08 35.15 54445.88 88888.00 2016-05-02 15:28:41.375 123 12554.15 35.15 54445.90 88888.00 2016-05-02 15:28:41.500 123 12554.20 35.15 54445.90 88888.00 2016-05-02 15:28:41.625 123 12554.23 35.12 54445.90 88888.00 2016-05-02 15:28:41.750 123 12554.25 35.15 54445.88 88888.00 2016-05-02 15:28:41.875 123 12554.25 35.12 54445.93 88888.00 2016-05-02 15:28:42.000 123 12554.30 35.10 54445.93 88888.00 2016-05-02 15:28:42.125 123 12554.35 35.10 54445.90 88888.00 2016-05-02 15:28:42.250 123 12554.42 35.08 54445.88 88888.00 2016-05-02 15:28:42.375 123 12554.48 35.05 54445.88 88888.00 2016-05-02 15:28:42.500 123 12554.58 35.08 54445.88 88888.00 2016-05-02 15:28:42.625 123 12554.58 35.08 54445.88 88888.00 2016-05-02 15:28:42.750 123 12554.58 35.08 54445.85 88888.00 2016-05-02 15:28:42.875 123 12554.62 35.10 54445.85 88888.00 2016-05-02 15:28:43.000 123 12554.67 35.08 54445.85 88888.00 2016-05-02 15:28:43.125 123 12554.70 35.12 54445.85 88888.00 2016-05-02 15:28:43.250 123 12554.73 35.15 54445.82 88888.00 2016-05-02 15:28:43.375 123 12554.73 35.15 54445.82 88888.00 2016-05-02 15:28:43.500 123 12554.80 35.17 54445.82 88888.00 2016-05-02 15:28:43.625 123 12554.88 35.15 54445.82 88888.00 2016-05-02 15:28:43.750 123 12554.98 35.15 54445.80 88888.00 2016-05-02 15:28:43.875 123 12555.00 35.20 54445.80 88888.00 2016-05-02 15:28:44.000 123 12555.00 35.20 54445.78 88888.00 2016-05-02 15:28:44.125 123 12555.00 35.20 54445.78 88888.00 2016-05-02 15:28:44.250 123 12555.10 35.23 54445.78 88888.00 2016-05-02 15:28:44.375 123 12555.17 35.25 54445.78 88888.00 2016-05-02 15:28:44.500 123 12555.12 35.25 54445.75 88888.00 2016-05-02 15:28:44.625 123 12555.10 35.25 54445.75 88888.00 2016-05-02 15:28:44.750 123 12555.20 35.30 54445.75 88888.00 2016-05-02 15:28:44.875 123 12555.30 35.35 54445.72 88888.00 2016-05-02 15:28:45.000 123 12555.30 35.38 54445.72 88888.00 2016-05-02 15:28:45.125 123 12555.27 35.40 54445.75 88888.00 2016-05-02 15:28:45.250 123 12555.25 35.40 54445.75 88888.00 2016-05-02 15:28:45.375 123 12555.30 35.42 54445.75 88888.00 2016-05-02 15:28:45.500 123 12555.38 35.45 54445.72 88888.00 2016-05-02 15:28:45.625 123 12555.40 35.45 54445.70 88888.00 2016-05-02 15:28:45.750 123 12555.38 35.45 54445.68 88888.00 2016-05-02 15:28:45.875 123 12555.38 35.50 54445.70 88888.00 2016-05-02 15:28:46.000 123 12555.40 35.58 54445.68 88888.00 2016-05-02 15:28:46.125 123 12555.40 35.60 54445.68 88888.00 2016-05-02 15:28:46.250 123 12555.35 35.60 54445.70 88888.00 2016-05-02 15:28:46.375 123 12555.38 35.62 54445.68 88888.00 2016-05-02 15:28:46.500 123 12555.35 35.67 54445.68 88888.00 2016-05-02 15:28:46.625 123 12555.33 35.70 54445.68 88888.00 2016-05-02 15:28:46.750 123 12555.33 35.73 54445.68 88888.00 2016-05-02 15:28:46.875 123 12555.38 35.73 54445.68 88888.00 2016-05-02 15:28:47.000 123 12555.40 35.73 54445.65 88888.00 2016-05-02 15:28:47.125 123 12555.42 35.75 54445.65 88888.00 2016-05-02 15:28:47.250 123 12555.38 35.75 54445.68 88888.00 2016-05-02 15:28:47.375 123 12555.38 35.77 54445.68 88888.00 2016-05-02 15:28:47.500 123 12555.40 35.80 54445.68 88888.00 2016-05-02 15:28:47.625 123 12555.45 35.80 54445.68 88888.00 2016-05-02 15:28:47.750 123 12555.40 35.80 54445.65 88888.00 2016-05-02 15:28:47.875 123 12555.30 35.83 54445.65 88888.00 2016-05-02 15:28:48.000 123 12555.30 35.83 54445.65 88888.00 2016-05-02 15:28:48.125 123 12555.35 35.80 54445.65 88888.00 2016-05-02 15:28:48.250 123 12555.35 35.77 54445.65 88888.00 2016-05-02 15:28:48.375 123 12555.38 35.77 54445.65 88888.00 2016-05-02 15:28:48.500 123 12555.33 35.75 54445.68 88888.00 2016-05-02 15:28:48.625 123 12555.30 35.77 54445.68 88888.00 2016-05-02 15:28:48.750 123 12555.33 35.73 54445.68 88888.00 2016-05-02 15:28:48.875 123 12555.38 35.70 54445.68 88888.00 2016-05-02 15:28:49.000 123 12555.38 35.70 54445.65 88888.00 2016-05-02 15:28:49.125 123 12555.38 35.67 54445.68 88888.00 2016-05-02 15:28:49.250 123 12555.40 35.67 54445.70 88888.00 2016-05-02 15:28:49.375 123 12555.35 35.65 54445.72 88888.00 2016-05-02 15:28:49.500 123 12555.33 35.60 54445.70 88888.00 2016-05-02 15:28:49.625 123 12555.33 35.58 54445.68 88888.00 2016-05-02 15:28:49.750 123 12555.33 35.55 54445.70 88888.00 2016-05-02 15:28:49.875 123 12555.25 35.52 54445.68 88888.00 2016-05-02 15:28:50.000 123 12555.20 35.52 54445.70 88888.00 2016-05-02 15:28:50.125 123 12555.20 35.50 54445.70 88888.00 2016-05-02 15:28:50.250 123 12555.17 35.48 54445.70 88888.00 2016-05-02 15:28:50.375 123 12555.20 35.48 54445.70 88888.00 2016-05-02 15:28:50.500 123 12555.17 35.42 54445.70 88888.00 2016-05-02 15:28:50.625 123 12555.23 35.40 54445.70 88888.00 2016-05-02 15:28:50.750 123 12555.20 35.38 54445.70 88888.00 2016-05-02 15:28:50.875 123 12555.12 35.35 54445.72 88888.00 2016-05-02 15:28:51.000 123 12555.15 35.33 54445.70 88888.00 2016-05-02 15:28:51.125 123 12555.17 35.33 54445.75 88888.00 2016-05-02 15:28:51.250 123 12555.20 35.33 54445.75 88888.00 2016-05-02 15:28:51.375 123 12555.17 35.30 54445.72 88888.00 2016-05-02 15:28:51.500 123 12555.12 35.27 54445.75 88888.00 2016-05-02 15:28:51.625 123 12555.12 35.27 54445.75 88888.00 2016-05-02 15:28:51.750 123 12555.15 35.30 54445.75 88888.00 2016-05-02 15:28:51.875 123 12555.12 35.27 54445.75 88888.00 2016-05-02 15:28:52.000 123 12555.17 35.23 54445.72 88888.00 2016-05-02 15:28:52.125 123 12555.17 35.23 54445.78 88888.00 2016-05-02 15:28:52.250 123 12555.15 35.23 54445.78 88888.00 2016-05-02 15:28:52.375 123 12555.15 35.23 54445.78 88888.00 2016-05-02 15:28:52.500 123 12555.12 35.23 54445.78 88888.00 2016-05-02 15:28:52.625 123 12555.12 35.20 54445.78 88888.00 2016-05-02 15:28:52.750 123 12555.12 35.23 54445.78 88888.00 2016-05-02 15:28:52.875 123 12555.12 35.25 54445.80 88888.00 2016-05-02 15:28:53.000 123 12555.08 35.23 54445.80 88888.00 2016-05-02 15:28:53.125 123 12555.10 35.20 54445.78 88888.00 2016-05-02 15:28:53.250 123 12555.10 35.17 54445.78 88888.00 2016-05-02 15:28:53.375 123 12555.15 35.15 54445.78 88888.00 2016-05-02 15:28:53.500 123 12555.17 35.17 54445.78 88888.00 2016-05-02 15:28:53.625 123 12555.20 35.15 54445.80 88888.00 2016-05-02 15:28:53.750 123 12555.17 35.15 54445.80 88888.00 2016-05-02 15:28:53.875 123 12555.10 35.15 54445.78 88888.00 2016-05-02 15:28:54.000 123 12555.08 35.15 54445.80 88888.00 2016-05-02 15:28:54.125 123 12555.05 35.15 54445.80 88888.00 2016-05-02 15:28:54.250 123 12555.02 35.12 54445.80 88888.00 2016-05-02 15:28:54.375 123 12555.10 35.12 54445.78 88888.00 2016-05-02 15:28:54.500 123 12555.17 35.12 54445.80 88888.00 2016-05-02 15:28:54.625 123 12555.17 35.12 54445.80 88888.00 2016-05-02 15:28:54.750 123 12555.10 35.12 54445.82 88888.00 2016-05-02 15:28:54.875 123 12555.02 35.12 54445.80 88888.00 2016-05-02 15:28:55.000 123 12555.02 35.10 54445.78 88888.00 2016-05-02 15:28:55.125 123 12555.08 35.08 54445.80 88888.00 2016-05-02 15:28:55.250 123 12555.10 35.10 54445.82 88888.00 2016-05-02 15:28:55.375 123 12555.10 35.12 54445.82 88888.00 2016-05-02 15:28:55.500 123 12555.05 35.12 54445.82 88888.00 2016-05-02 15:28:55.625 123 12555.05 35.12 54445.82 88888.00 2016-05-02 15:28:55.750 123 12555.05 35.10 54445.80 88888.00 2016-05-02 15:28:55.875 123 12555.02 35.10 54445.85 88888.00 2016-05-02 15:28:56.000 123 12555.02 35.10 54445.82 88888.00 2016-05-02 15:28:56.125 123 12555.02 35.12 54445.85 88888.00 2016-05-02 15:28:56.250 123 12555.08 35.15 54445.88 88888.00 2016-05-02 15:28:56.375 123 12555.17 35.17 54445.88 88888.00 2016-05-02 15:28:56.500 123 12555.12 35.17 54445.88 88888.00 2016-05-02 15:28:56.625 123 12555.08 35.17 54445.82 88888.00 2016-05-02 15:28:56.750 123 12555.10 35.20 54445.85 88888.00 2016-05-02 15:28:56.875 123 12555.10 35.23 54445.88 88888.00 2016-05-02 15:28:57.000 123 12555.05 35.23 54445.88 88888.00 2016-05-02 15:28:57.125 123 12555.02 35.25 54445.88 88888.00 2016-05-02 15:28:57.250 123 12554.95 35.25 54445.90 88888.00 2016-05-02 15:28:57.375 123 12555.00 35.27 54445.90 88888.00 2016-05-02 15:28:57.500 123 12554.98 35.30 54445.88 88888.00 2016-05-02 15:28:57.625 123 12554.95 35.33 54445.88 88888.00 2016-05-02 15:28:57.750 123 12554.90 35.38 54445.85 88888.00 2016-05-02 15:28:57.875 123 12554.88 35.38 54445.88 88888.00 2016-05-02 15:28:58.000 123 12554.85 35.40 54445.88 88888.00 2016-05-02 15:28:58.125 123 12554.85 35.42 54445.88 88888.00 2016-05-02 15:28:58.250 123 12554.83 35.45 54445.90 88888.00 2016-05-02 15:28:58.375 123 12554.83 35.48 54445.90 88888.00 2016-05-02 15:28:58.500 123 12554.83 35.50 54445.88 88888.00 2016-05-02 15:28:58.625 123 12554.85 35.52 54445.88 88888.00 2016-05-02 15:28:58.750 123 12554.90 35.55 54445.85 88888.00 2016-05-02 15:28:58.875 123 12554.85 35.50 54445.85 88888.00 2016-05-02 15:28:59.000 123 12554.77 35.52 54445.88 88888.00 2016-05-02 15:28:59.125 123 12554.80 35.58 54445.90 88888.00 2016-05-02 15:28:59.250 123 12554.83 35.60 54445.93 88888.00 2016-05-02 15:28:59.375 123 12554.83 35.62 54445.90 88888.00 2016-05-02 15:28:59.500 123 12554.85 35.62 54445.90 88888.00 2016-05-02 15:28:59.625 123 12554.88 35.62 54445.90 88888.00 2016-05-02 15:28:59.750 123 12554.90 35.65 54445.90 88888.00 2016-05-02 15:28:59.875 123 12554.88 35.65 54445.93 88888.00 2016-05-02 15:29:00.000 123 12554.85 35.67 54445.90 88888.00 2016-05-02 15:29:00.125 123 12554.83 35.67 54445.90 88888.00 2016-05-02 15:29:00.250 123 12554.77 35.67 54445.90 88888.00 2016-05-02 15:29:00.375 123 12554.85 35.70 54445.88 88888.00 2016-05-02 15:29:00.500 123 12554.85 35.73 54445.90 88888.00 2016-05-02 15:29:00.625 123 12554.85 35.75 54445.90 88888.00 2016-05-02 15:29:00.750 123 12554.90 35.77 54445.90 88888.00 2016-05-02 15:29:00.875 123 12554.98 35.80 54445.90 88888.00 2016-05-02 15:29:01.000 123 12555.02 35.77 54445.88 88888.00 2016-05-02 15:29:01.125 123 12555.00 35.80 54445.90 88888.00 2016-05-02 15:29:01.250 123 12554.98 35.83 54445.90 88888.00 2016-05-02 15:29:01.375 123 12555.00 35.83 54445.90 88888.00 2016-05-02 15:29:01.500 123 12555.02 35.80 54445.90 88888.00 2016-05-02 15:29:01.625 123 12555.08 35.77 54445.90 88888.00 2016-05-02 15:29:01.750 123 12555.08 35.83 54445.90 88888.00 2016-05-02 15:29:01.875 123 12555.02 35.83 54445.88 88888.00 2016-05-02 15:29:02.000 123 12555.00 35.83 54445.90 88888.00 2016-05-02 15:29:02.125 123 12555.02 35.83 54445.93 88888.00 2016-05-02 15:29:02.250 123 12555.08 35.83 54445.90 88888.00 2016-05-02 15:29:02.375 123 12555.08 35.85 54445.90 88888.00 2016-05-02 15:29:02.500 123 12555.08 35.92 54445.90 88888.00 2016-05-02 15:29:02.625 123 12555.10 35.95 54445.90 88888.00 2016-05-02 15:29:02.750 123 12555.08 35.92 54445.90 88888.00 2016-05-02 15:29:02.875 123 12555.08 35.95 54445.90 88888.00 2016-05-02 15:29:03.000 123 12555.05 35.98 54445.90 88888.00 2016-05-02 15:29:03.125 123 12554.98 36.00 54445.90 88888.00 2016-05-02 15:29:03.250 123 12554.98 36.00 54445.90 88888.00 2016-05-02 15:29:03.375 123 12555.02 36.00 54445.93 88888.00 2016-05-02 15:29:03.500 123 12555.00 36.02 54445.93 88888.00 2016-05-02 15:29:03.625 123 12554.95 36.05 54445.93 88888.00 2016-05-02 15:29:03.750 123 12555.00 36.08 54445.95 88888.00 2016-05-02 15:29:03.875 123 12554.92 36.10 54445.95 88888.00 2016-05-02 15:29:04.000 123 12554.90 36.10 54445.90 88888.00 2016-05-02 15:29:04.125 123 12554.88 36.10 54445.93 88888.00 2016-05-02 15:29:04.250 123 12554.90 36.12 54445.93 88888.00 2016-05-02 15:29:04.375 123 12554.90 36.17 54445.93 88888.00 2016-05-02 15:29:04.500 123 12554.83 36.20 54445.95 88888.00 2016-05-02 15:29:04.625 123 12554.77 36.20 54445.95 88888.00 2016-05-02 15:29:04.750 123 12554.80 36.23 54445.93 88888.00 2016-05-02 15:29:04.875 123 12554.85 36.23 54445.95 88888.00 2016-05-02 15:29:05.000 123 12554.90 36.23 54445.95 88888.00 2016-05-02 15:29:05.125 123 12554.92 36.25 54445.95 88888.00 2016-05-02 15:29:05.250 123 12554.80 36.23 54445.95 88888.00 2016-05-02 15:29:05.375 123 12554.80 36.23 54445.97 88888.00 2016-05-02 15:29:05.500 123 12554.85 36.23 54445.97 88888.00 2016-05-02 15:29:05.625 123 12554.88 36.23 54445.97 88888.00 2016-05-02 15:29:05.750 123 12554.95 36.23 54445.97 88888.00 2016-05-02 15:29:05.875 123 12554.95 36.23 54445.95 88888.00 2016-05-02 15:29:06.000 123 12554.90 36.23 54445.95 88888.00 2016-05-02 15:29:06.125 123 12554.88 36.25 54445.97 88888.00 2016-05-02 15:29:06.250 123 12554.80 36.25 54446.00 88888.00 2016-05-02 15:29:06.375 123 12554.88 36.27 54445.95 88888.00 2016-05-02 15:29:06.500 123 12554.85 36.27 54445.95 88888.00 2016-05-02 15:29:06.625 123 12554.83 36.25 54445.95 88888.00 2016-05-02 15:29:06.750 123 12554.90 36.25 54445.95 88888.00 2016-05-02 15:29:06.875 123 12555.02 36.27 54445.97 88888.00 2016-05-02 15:29:07.000 123 12555.05 36.27 54445.97 88888.00 2016-05-02 15:29:07.125 123 12555.02 36.27 54445.97 88888.00 2016-05-02 15:29:07.250 123 12555.00 36.23 54446.00 88888.00 2016-05-02 15:29:07.375 123 12555.00 36.20 54445.97 88888.00 2016-05-02 15:29:07.500 123 12555.00 36.23 54445.97 88888.00 2016-05-02 15:29:07.625 123 12555.05 36.20 54445.97 88888.00 2016-05-02 15:29:07.750 123 12555.05 36.20 54446.00 88888.00 2016-05-02 15:29:07.875 123 12555.08 36.17 54446.00 88888.00 2016-05-02 15:29:08.000 123 12555.08 36.12 54445.97 88888.00 2016-05-02 15:29:08.125 123 12555.12 36.10 54446.00 88888.00 2016-05-02 15:29:08.250 123 12555.17 36.10 54446.00 88888.00 2016-05-02 15:29:08.375 123 12555.23 36.10 54446.00 88888.00 2016-05-02 15:29:08.500 123 12555.23 36.08 54445.97 88888.00 2016-05-02 15:29:08.625 123 12555.25 36.08 54445.97 88888.00 2016-05-02 15:29:08.750 123 12555.25 36.08 54445.97 88888.00 2016-05-02 15:29:08.875 123 12555.25 36.05 54446.00 88888.00 2016-05-02 15:29:09.000 123 12555.30 36.00 54445.97 88888.00 2016-05-02 15:29:09.125 123 12555.30 35.98 54445.97 88888.00 2016-05-02 15:29:09.250 123 12555.33 35.95 54446.00 88888.00 2016-05-02 15:29:09.375 123 12555.35 35.92 54446.00 88888.00 2016-05-02 15:29:09.500 123 12555.27 35.92 54445.97 88888.00 2016-05-02 15:29:09.625 123 12555.33 35.90 54445.97 88888.00 2016-05-02 15:29:09.750 123 12555.38 35.90 54446.00 88888.00 2016-05-02 15:29:09.875 123 12555.40 35.85 54446.00 88888.00 2016-05-02 15:29:10.000 123 12555.42 35.83 54445.97 88888.00 2016-05-02 15:29:10.125 123 12555.40 35.80 54446.00 88888.00 2016-05-02 15:29:10.250 123 12555.35 35.75 54446.00 88888.00 2016-05-02 15:29:10.375 123 12555.40 35.73 54445.97 88888.00 2016-05-02 15:29:10.500 123 12555.48 35.73 54445.97 88888.00 2016-05-02 15:29:10.625 123 12555.50 35.67 54446.00 88888.00 2016-05-02 15:29:10.750 123 12555.45 35.65 54446.00 88888.00 2016-05-02 15:29:10.875 123 12555.42 35.60 54446.00 88888.00 2016-05-02 15:29:11.000 123 12555.48 35.58 54445.97 88888.00 2016-05-02 15:29:11.125 123 12555.52 35.58 54446.03 88888.00 2016-05-02 15:29:11.250 123 12555.58 35.55 54446.03 88888.00 2016-05-02 15:29:11.375 123 12555.62 35.50 54446.00 88888.00 2016-05-02 15:29:11.500 123 12555.62 35.48 54446.00 88888.00 2016-05-02 15:29:11.625 123 12555.67 35.45 54446.00 88888.00 2016-05-02 15:29:11.750 123 12555.77 35.42 54446.00 88888.00 2016-05-02 15:29:11.875 123 12555.77 35.38 54446.00 88888.00 2016-05-02 15:29:12.000 123 12555.80 35.35 54446.00 88888.00 2016-05-02 15:29:12.125 123 12555.77 35.35 54446.03 88888.00 2016-05-02 15:29:12.250 123 12555.75 35.33 54446.03 88888.00 2016-05-02 15:29:12.375 123 12555.80 35.33 54446.05 88888.00 2016-05-02 15:29:12.500 123 12555.80 35.30 54446.03 88888.00 2016-05-02 15:29:12.625 123 12555.85 35.27 54446.03 88888.00 2016-05-02 15:29:12.750 123 12555.90 35.25 54446.03 88888.00 2016-05-02 15:29:12.875 123 12555.90 35.23 54446.00 88888.00 2016-05-02 15:29:13.000 123 12555.85 35.20 54445.97 88888.00 2016-05-02 15:29:13.125 123 12555.80 35.17 54446.03 88888.00 2016-05-02 15:29:13.250 123 12555.83 35.15 54446.03 88888.00 2016-05-02 15:29:13.375 123 12555.88 35.12 54446.03 88888.00 2016-05-02 15:29:13.500 123 12555.92 35.12 54446.05 88888.00 2016-05-02 15:29:13.625 123 12555.90 35.12 54446.05 88888.00 2016-05-02 15:29:13.750 123 12555.92 35.10 54446.05 88888.00 2016-05-02 15:29:13.875 123 12555.92 35.05 54446.05 88888.00 2016-05-02 15:29:14.000 123 12555.95 35.00 54446.03 88888.00 2016-05-02 15:29:14.125 123 12555.95 34.98 54446.05 88888.00 2016-05-02 15:29:14.250 123 12555.90 34.98 54446.07 88888.00 2016-05-02 15:29:14.375 123 12555.92 34.95 54446.07 88888.00 2016-05-02 15:29:14.500 123 12555.90 34.92 54446.07 88888.00 2016-05-02 15:29:14.625 123 12555.90 34.90 54446.10 88888.00 2016-05-02 15:29:14.750 123 12555.90 34.88 54446.12 88888.00 2016-05-02 15:29:14.875 123 12555.88 34.88 54446.10 88888.00 2016-05-02 15:29:15.000 123 12555.90 34.85 54446.07 88888.00 2016-05-02 15:29:15.125 123 12555.98 34.83 54446.10 88888.00 2016-05-02 15:29:15.250 123 12555.98 34.83 54446.10 88888.00 2016-05-02 15:29:15.375 123 12555.98 34.80 54446.07 88888.00 2016-05-02 15:29:15.500 123 12555.98 34.80 54446.10 88888.00 2016-05-02 15:29:15.625 123 12555.95 34.75 54446.12 88888.00 2016-05-02 15:29:15.750 123 12555.98 34.75 54446.10 88888.00 2016-05-02 15:29:15.875 123 12555.98 34.70 54446.07 88888.00 2016-05-02 15:29:16.000 123 12555.92 34.65 54446.12 88888.00 2016-05-02 15:29:16.125 123 12555.92 34.62 54446.12 88888.00 2016-05-02 15:29:16.250 123 12555.92 34.60 54446.12 88888.00 2016-05-02 15:29:16.375 123 12555.98 34.60 54446.15 88888.00 2016-05-02 15:29:16.500 123 12555.95 34.52 54446.15 88888.00 2016-05-02 15:29:16.625 123 12555.92 34.50 54446.18 88888.00 2016-05-02 15:29:16.750 123 12555.90 34.48 54446.15 88888.00 2016-05-02 15:29:16.875 123 12555.88 34.45 54446.15 88888.00 2016-05-02 15:29:17.000 123 12555.85 34.45 54446.18 88888.00 2016-05-02 15:29:17.125 123 12555.83 34.45 54446.18 88888.00 2016-05-02 15:29:17.250 123 12555.88 34.42 54446.18 88888.00 2016-05-02 15:29:17.375 123 12555.90 34.42 54446.20 88888.00 2016-05-02 15:29:17.500 123 12555.83 34.42 54446.22 88888.00 2016-05-02 15:29:17.625 123 12555.85 34.40 54446.22 88888.00 2016-05-02 15:29:17.750 123 12555.88 34.42 54446.22 88888.00 2016-05-02 15:29:17.875 123 12555.90 34.38 54446.20 88888.00 2016-05-02 15:29:18.000 123 12555.85 34.40 54446.20 88888.00 2016-05-02 15:29:18.125 123 12555.85 34.38 54446.22 88888.00 2016-05-02 15:29:18.250 123 12555.83 34.38 54446.25 88888.00 2016-05-02 15:29:18.375 123 12555.83 34.38 54446.20 88888.00 2016-05-02 15:29:18.500 123 12555.80 34.38 54446.22 88888.00 2016-05-02 15:29:18.625 123 12555.77 34.38 54446.25 88888.00 2016-05-02 15:29:18.750 123 12555.77 34.38 54446.25 88888.00 2016-05-02 15:29:18.875 123 12555.77 34.35 54446.28 88888.00 2016-05-02 15:29:19.000 123 12555.80 34.35 54446.25 88888.00 2016-05-02 15:29:19.125 123 12555.80 34.38 54446.30 88888.00 2016-05-02 15:29:19.250 123 12555.77 34.38 54446.30 88888.00 2016-05-02 15:29:19.375 123 12555.75 34.38 54446.30 88888.00 2016-05-02 15:29:19.500 123 12555.73 34.38 54446.28 88888.00 2016-05-02 15:29:19.625 123 12555.75 34.38 54446.30 88888.00 2016-05-02 15:29:19.750 123 12555.80 34.35 54446.28 88888.00 2016-05-02 15:29:19.875 123 12555.88 34.35 54446.30 88888.00 2016-05-02 15:29:20.000 123 12555.85 34.35 54446.28 88888.00 2016-05-02 15:29:20.125 123 12555.83 34.35 54446.28 88888.00 2016-05-02 15:29:20.250 123 12555.83 34.33 54446.28 88888.00 2016-05-02 15:29:20.375 123 12555.88 34.33 54446.28 88888.00 2016-05-02 15:29:20.500 123 12555.92 34.33 54446.30 88888.00 2016-05-02 15:29:20.625 123 12555.95 34.35 54446.32 88888.00 2016-05-02 15:29:20.750 123 12555.92 34.35 54446.30 88888.00 2016-05-02 15:29:20.875 123 12555.92 34.35 54446.25 88888.00 2016-05-02 15:29:21.000 123 12556.00 34.33 54446.25 88888.00 2016-05-02 15:29:21.125 123 12556.02 34.33 54446.30 88888.00 2016-05-02 15:29:21.250 123 12556.02 34.35 54446.30 88888.00 2016-05-02 15:29:21.375 123 12556.08 34.33 54446.30 88888.00 2016-05-02 15:29:21.500 123 12556.12 34.33 54446.25 88888.00 2016-05-02 15:29:21.625 123 12556.15 34.33 54446.28 88888.00 2016-05-02 15:29:21.750 123 12556.12 34.30 54446.28 88888.00 2016-05-02 15:29:21.875 123 12556.17 34.27 54446.28 88888.00 2016-05-02 15:29:22.000 123 12556.17 34.25 54446.28 88888.00 2016-05-02 15:29:22.125 123 12556.23 34.27 54446.30 88888.00 2016-05-02 15:29:22.250 123 12556.25 34.25 54446.30 88888.00 2016-05-02 15:29:22.375 123 12556.27 34.23 54446.28 88888.00 2016-05-02 15:29:22.500 123 12556.30 34.20 54446.30 88888.00 2016-05-02 15:29:22.625 123 12556.35 34.20 54446.28 88888.00 2016-05-02 15:29:22.750 123 12556.38 34.20 54446.28 88888.00 2016-05-02 15:29:22.875 123 12556.40 34.20 54446.28 88888.00 2016-05-02 15:29:23.000 123 12556.40 34.17 54446.28 88888.00 2016-05-02 15:29:23.125 123 12556.40 34.17 54446.30 88888.00 2016-05-02 15:29:23.250 123 12556.42 34.12 54446.30 88888.00 2016-05-02 15:29:23.375 123 12556.38 34.12 54446.30 88888.00 2016-05-02 15:29:23.500 123 12556.35 34.08 54446.30 88888.00 2016-05-02 15:29:23.625 123 12556.35 34.05 54446.30 88888.00 2016-05-02 15:29:23.750 123 12556.40 34.00 54446.32 88888.00 2016-05-02 15:29:23.875 123 12556.38 33.98 54446.32 88888.00 2016-05-02 15:29:24.000 123 12556.40 33.90 54446.35 88888.00 2016-05-02 15:29:24.125 123 12556.45 33.90 54446.35 88888.00 2016-05-02 15:29:24.250 123 12556.50 33.83 54446.38 88888.00 2016-05-02 15:29:24.375 123 12556.48 33.80 54446.38 88888.00 2016-05-02 15:29:24.500 123 12556.50 33.80 54446.35 88888.00 2016-05-02 15:29:24.625 123 12556.50 33.75 54446.30 88888.00 2016-05-02 15:29:24.750 123 12556.50 33.70 54446.30 88888.00 2016-05-02 15:29:24.875 123 12556.58 33.67 54446.32 88888.00 2016-05-02 15:29:25.000 123 12556.60 33.62 54446.32 88888.00 2016-05-02 15:29:25.125 123 12556.55 33.58 54446.35 88888.00 2016-05-02 15:29:25.250 123 12556.50 33.52 54446.32 88888.00 2016-05-02 15:29:25.375 123 12556.52 33.50 54446.32 88888.00 2016-05-02 15:29:25.500 123 12556.52 33.48 54446.35 88888.00 2016-05-02 15:29:25.625 123 12556.55 33.42 54446.35 88888.00 2016-05-02 15:29:25.750 123 12556.58 33.38 54446.32 88888.00 2016-05-02 15:29:25.875 123 12556.58 33.35 54446.32 88888.00 2016-05-02 15:29:26.000 123 12556.52 33.33 54446.32 88888.00 2016-05-02 15:29:26.125 123 12556.55 33.30 54446.35 88888.00 2016-05-02 15:29:26.250 123 12556.52 33.20 54446.35 88888.00 2016-05-02 15:29:26.375 123 12556.60 33.20 54446.35 88888.00 2016-05-02 15:29:26.500 123 12556.65 33.15 54446.38 88888.00 2016-05-02 15:29:26.625 123 12556.65 33.12 54446.38 88888.00 2016-05-02 15:29:26.750 123 12556.67 33.08 54446.38 88888.00 2016-05-02 15:29:26.875 123 12556.67 33.05 54446.40 88888.00 2016-05-02 15:29:27.000 123 12556.67 33.08 54446.40 88888.00 2016-05-02 15:29:27.125 123 12556.67 33.00 54446.40 88888.00 2016-05-02 15:29:27.250 123 12556.62 32.95 54446.38 88888.00 2016-05-02 15:29:27.375 123 12556.62 32.92 54446.38 88888.00 2016-05-02 15:29:27.500 123 12556.62 32.92 54446.38 88888.00 2016-05-02 15:29:27.625 123 12556.70 32.92 54446.38 88888.00 2016-05-02 15:29:27.750 123 12556.67 32.92 54446.38 88888.00 2016-05-02 15:29:27.875 123 12556.67 32.90 54446.40 88888.00 2016-05-02 15:29:28.000 123 12556.75 32.85 54446.40 88888.00 2016-05-02 15:29:28.125 123 12556.77 32.85 54446.38 88888.00 2016-05-02 15:29:28.250 123 12556.75 32.88 54446.38 88888.00 2016-05-02 15:29:28.375 123 12556.75 32.85 54446.35 88888.00 2016-05-02 15:29:28.500 123 12556.80 32.85 54446.35 88888.00 2016-05-02 15:29:28.625 123 12556.77 32.83 54446.38 88888.00 2016-05-02 15:29:28.750 123 12556.73 32.80 54446.40 88888.00 2016-05-02 15:29:28.875 123 12556.73 32.83 54446.38 88888.00 2016-05-02 15:29:29.000 123 12556.75 32.80 54446.32 88888.00 2016-05-02 15:29:29.125 123 12556.77 32.80 54446.35 88888.00 2016-05-02 15:29:29.250 123 12556.77 32.80 54446.38 88888.00 2016-05-02 15:29:29.375 123 12556.80 32.80 54446.38 88888.00 2016-05-02 15:29:29.500 123 12556.80 32.85 54446.38 88888.00 2016-05-02 15:29:29.625 123 12556.80 32.88 54446.35 88888.00 2016-05-02 15:29:29.750 123 12556.80 32.88 54446.40 88888.00 2016-05-02 15:29:29.875 123 12556.80 32.90 54446.40 88888.00 2016-05-02 15:29:30.000 123 12556.80 32.90 54446.38 88888.00 2016-05-02 15:29:30.125 123 12556.80 32.90 54446.38 88888.00 2016-05-02 15:29:30.250 123 12556.83 32.95 54446.35 88888.00 2016-05-02 15:29:30.375 123 12556.85 32.98 54446.38 88888.00 2016-05-02 15:29:30.500 123 12556.92 33.00 54446.35 88888.00 2016-05-02 15:29:30.625 123 12556.90 33.02 54446.32 88888.00 2016-05-02 15:29:30.750 123 12556.85 33.02 54446.32 88888.00 2016-05-02 15:29:30.875 123 12556.83 33.05 54446.30 88888.00 2016-05-02 15:29:31.000 123 12556.90 33.05 54446.30 88888.00 2016-05-02 15:29:31.125 123 12556.92 33.08 54446.35 88888.00 2016-05-02 15:29:31.250 123 12556.90 33.08 54446.32 88888.00 2016-05-02 15:29:31.375 123 12556.85 33.02 54446.28 88888.00 2016-05-02 15:29:31.500 123 12556.80 33.00 54446.28 88888.00 2016-05-02 15:29:31.625 123 12556.85 33.02 54446.30 88888.00 2016-05-02 15:29:31.750 123 12556.83 32.98 54446.30 88888.00 2016-05-02 15:29:31.875 123 12556.83 32.98 54446.30 88888.00 2016-05-02 15:29:32.000 123 12556.85 32.98 54446.28 88888.00 2016-05-02 15:29:32.125 123 12556.85 32.95 54446.28 88888.00 2016-05-02 15:29:32.250 123 12556.80 32.98 54446.28 88888.00 2016-05-02 15:29:32.375 123 12556.83 33.00 54446.25 88888.00 2016-05-02 15:29:32.500 123 12556.83 33.00 54446.25 88888.00 2016-05-02 15:29:32.625 123 12556.85 33.00 54446.25 88888.00 2016-05-02 15:29:32.750 123 12556.88 33.00 54446.25 88888.00 2016-05-02 15:29:32.875 123 12556.98 33.02 54446.22 88888.00 2016-05-02 15:29:33.000 123 12557.00 33.02 54446.20 88888.00 2016-05-02 15:29:33.125 123 12556.92 33.00 54446.20 88888.00 2016-05-02 15:29:33.250 123 12556.90 32.98 54446.22 88888.00 2016-05-02 15:29:33.375 123 12556.92 32.98 54446.25 88888.00 2016-05-02 15:29:33.500 123 12556.95 32.98 54446.22 88888.00 2016-05-02 15:29:33.625 123 12557.00 33.00 54446.20 88888.00 2016-05-02 15:29:33.750 123 12557.02 33.00 54446.20 88888.00 2016-05-02 15:29:33.875 123 12557.00 33.00 54446.22 88888.00 2016-05-02 15:29:34.000 123 12556.92 33.00 54446.22 88888.00 2016-05-02 15:29:34.125 123 12556.88 32.98 54446.22 88888.00 2016-05-02 15:29:34.250 123 12556.95 32.95 54446.22 88888.00 2016-05-02 15:29:34.375 123 12556.98 32.92 54446.22 88888.00 2016-05-02 15:29:34.500 123 12556.95 32.95 54446.22 88888.00 2016-05-02 15:29:34.625 123 12556.90 32.95 54446.22 88888.00 2016-05-02 15:29:34.750 123 12556.90 32.92 54446.22 88888.00 2016-05-02 15:29:34.875 123 12556.90 32.90 54446.20 88888.00 2016-05-02 15:29:35.000 123 12556.80 32.88 54446.20 88888.00 2016-05-02 15:29:35.125 123 12556.77 32.83 54446.22 88888.00 2016-05-02 15:29:35.250 123 12556.77 32.80 54446.22 88888.00 2016-05-02 15:29:35.375 123 12556.83 32.80 54446.22 88888.00 2016-05-02 15:29:35.500 123 12556.85 32.77 54446.25 88888.00 2016-05-02 15:29:35.625 123 12556.85 32.75 54446.25 88888.00 2016-05-02 15:29:35.750 123 12556.80 32.75 54446.25 88888.00 2016-05-02 15:29:35.875 123 12556.70 32.67 54446.25 88888.00 2016-05-02 15:29:36.000 123 12556.73 32.65 54446.22 88888.00 2016-05-02 15:29:36.125 123 12556.75 32.62 54446.25 88888.00 2016-05-02 15:29:36.250 123 12556.73 32.58 54446.25 88888.00 2016-05-02 15:29:36.375 123 12556.77 32.58 54446.22 88888.00 2016-05-02 15:29:36.500 123 12556.77 32.55 54446.28 88888.00 2016-05-02 15:29:36.625 123 12556.80 32.52 54446.28 88888.00 2016-05-02 15:29:36.750 123 12556.75 32.55 54446.28 88888.00 2016-05-02 15:29:36.875 123 12556.67 32.50 54446.28 88888.00 2016-05-02 15:29:37.000 123 12556.70 32.42 54446.28 88888.00 2016-05-02 15:29:37.125 123 12556.70 32.40 54446.28 88888.00 2016-05-02 15:29:37.250 123 12556.73 32.40 54446.28 88888.00 2016-05-02 15:29:37.375 123 12556.77 32.38 54446.28 88888.00 2016-05-02 15:29:37.500 123 12556.75 32.30 54446.25 88888.00 2016-05-02 15:29:37.625 123 12556.70 32.23 54446.25 88888.00 2016-05-02 15:29:37.750 123 12556.70 32.20 54446.25 88888.00 2016-05-02 15:29:37.875 123 12556.70 32.20 54446.28 88888.00 2016-05-02 15:29:38.000 123 12556.75 32.15 54446.28 88888.00 2016-05-02 15:29:38.125 123 12556.70 32.10 54446.30 88888.00 2016-05-02 15:29:38.250 123 12556.58 32.05 54446.32 88888.00 2016-05-02 15:29:38.375 123 12556.60 32.02 54446.35 88888.00 2016-05-02 15:29:38.500 123 12556.60 31.98 54446.32 88888.00 2016-05-02 15:29:38.625 123 12556.65 31.98 54446.32 88888.00 2016-05-02 15:29:38.750 123 12556.67 31.93 54446.32 88888.00 2016-05-02 15:29:38.875 123 12556.65 31.90 54446.32 88888.00 2016-05-02 15:29:39.000 123 12556.65 31.82 54446.30 88888.00 2016-05-02 15:29:39.125 123 12556.62 31.77 54446.32 88888.00 2016-05-02 15:29:39.250 123 12556.58 31.77 54446.35 88888.00 2016-05-02 15:29:39.375 123 12556.60 31.73 54446.35 88888.00 2016-05-02 15:29:39.500 123 12556.65 31.68 54446.32 88888.00 2016-05-02 15:29:39.625 123 12556.65 31.62 54446.32 88888.00 2016-05-02 15:29:39.750 123 12556.67 31.60 54446.35 88888.00 2016-05-02 15:29:39.875 123 12556.65 31.52 54446.35 88888.00 2016-05-02 15:29:40.000 123 12556.60 31.45 54446.35 88888.00 2016-05-02 15:29:40.125 123 12556.60 31.38 54446.35 88888.00 2016-05-02 15:29:40.250 123 12556.65 31.32 54446.35 88888.00 2016-05-02 15:29:40.375 123 12556.67 31.25 54446.32 88888.00 2016-05-02 15:29:40.500 123 12556.73 31.23 54446.38 88888.00 2016-05-02 15:29:40.625 123 12556.75 31.18 54446.35 88888.00 2016-05-02 15:29:40.750 123 12556.73 31.12 54446.35 88888.00 2016-05-02 15:29:40.875 123 12556.67 31.05 54446.35 88888.00 2016-05-02 15:29:41.000 123 12556.73 31.00 54446.35 88888.00 2016-05-02 15:29:41.125 123 12556.67 31.00 54446.38 88888.00 2016-05-02 15:29:41.250 123 12556.62 30.95 54446.40 88888.00 2016-05-02 15:29:41.375 123 12556.75 30.93 54446.40 88888.00 2016-05-02 15:29:41.500 123 12556.83 30.90 54446.38 88888.00 2016-05-02 15:29:41.625 123 12556.83 30.85 54446.38 88888.00 2016-05-02 15:29:41.750 123 12556.85 30.85 54446.38 88888.00 2016-05-02 15:29:41.875 123 12556.83 30.82 54446.40 88888.00 2016-05-02 15:29:42.000 123 12556.85 30.82 54446.40 88888.00 2016-05-02 15:29:42.125 123 12556.85 30.80 54446.40 88888.00 2016-05-02 15:29:42.250 123 12556.83 30.80 54446.40 88888.00 2016-05-02 15:29:42.375 123 12556.85 30.80 54446.38 88888.00 2016-05-02 15:29:42.500 123 12556.88 30.82 54446.38 88888.00 2016-05-02 15:29:42.625 123 12556.85 30.82 54446.38 88888.00 2016-05-02 15:29:42.750 123 12556.85 30.82 54446.38 88888.00 2016-05-02 15:29:42.875 123 12556.88 30.82 54446.38 88888.00 2016-05-02 15:29:43.000 123 12556.90 30.82 54446.38 88888.00 2016-05-02 15:29:43.125 123 12556.85 30.85 54446.40 88888.00 2016-05-02 15:29:43.250 123 12556.85 30.90 54446.38 88888.00 2016-05-02 15:29:43.375 123 12556.90 30.88 54446.38 88888.00 2016-05-02 15:29:43.500 123 12556.85 30.88 54446.38 88888.00 2016-05-02 15:29:43.625 123 12556.85 30.88 54446.40 88888.00 2016-05-02 15:29:43.750 123 12556.83 30.90 54446.40 88888.00 2016-05-02 15:29:43.875 123 12556.80 30.93 54446.40 88888.00 2016-05-02 15:29:44.000 123 12556.83 31.00 54446.40 88888.00 2016-05-02 15:29:44.125 123 12556.90 31.02 54446.43 88888.00 2016-05-02 15:29:44.250 123 12556.88 31.02 54446.43 88888.00 2016-05-02 15:29:44.375 123 12556.88 31.07 54446.43 88888.00 2016-05-02 15:29:44.500 123 12556.83 31.02 54446.40 88888.00 2016-05-02 15:29:44.625 123 12556.77 31.00 54446.38 88888.00 2016-05-02 15:29:44.750 123 12556.77 31.02 54446.40 88888.00 2016-05-02 15:29:44.875 123 12556.77 31.02 54446.43 88888.00 2016-05-02 15:29:45.000 123 12556.73 31.05 54446.43 88888.00 2016-05-02 15:29:45.125 123 12556.62 31.07 54446.43 88888.00 2016-05-02 15:29:45.250 123 12556.58 31.05 54446.43 88888.00 2016-05-02 15:29:45.375 123 12556.62 31.05 54446.43 88888.00 2016-05-02 15:29:45.500 123 12556.60 31.02 54446.43 88888.00 2016-05-02 15:29:45.625 123 12556.48 31.02 54446.40 88888.00 2016-05-02 15:29:45.750 123 12556.40 31.00 54446.43 88888.00 2016-05-02 15:29:45.875 123 12556.45 30.98 54446.45 88888.00 2016-05-02 15:29:46.000 123 12556.50 30.95 54446.45 88888.00 2016-05-02 15:29:46.125 123 12556.42 30.93 54446.50 88888.00 2016-05-02 15:29:46.250 123 12556.33 30.90 54446.47 88888.00 2016-05-02 15:29:46.375 123 12556.35 30.90 54446.45 88888.00 2016-05-02 15:29:46.500 123 12556.35 30.90 54446.45 88888.00 2016-05-02 15:29:46.625 123 12556.35 30.85 54446.47 88888.00 2016-05-02 15:29:46.750 123 12556.33 30.85 54446.47 88888.00 2016-05-02 15:29:46.875 123 12556.27 30.82 54446.50 88888.00 2016-05-02 15:29:47.000 123 12556.27 30.80 54446.47 88888.00 2016-05-02 15:29:47.125 123 12556.25 30.80 54446.47 88888.00 2016-05-02 15:29:47.250 123 12556.25 30.80 54446.50 88888.00 2016-05-02 15:29:47.375 123 12556.25 30.82 54446.53 88888.00 2016-05-02 15:29:47.500 123 12556.20 30.80 54446.50 88888.00 2016-05-02 15:29:47.625 123 12556.17 30.77 54446.50 88888.00 2016-05-02 15:29:47.750 123 12556.17 30.75 54446.50 88888.00 2016-05-02 15:29:47.875 123 12556.10 30.75 54446.50 88888.00 2016-05-02 15:29:48.000 123 12556.05 30.77 54446.50 88888.00 2016-05-02 15:29:48.125 123 12556.02 30.75 54446.53 88888.00 2016-05-02 15:29:48.250 123 12556.02 30.75 54446.50 88888.00 2016-05-02 15:29:48.375 123 12556.08 30.73 54446.47 88888.00 2016-05-02 15:29:48.500 123 12556.08 30.73 54446.47 88888.00 2016-05-02 15:29:48.625 123 12556.05 30.75 54446.50 88888.00 2016-05-02 15:29:48.750 123 12556.08 30.73 54446.53 88888.00 2016-05-02 15:29:48.875 123 12556.10 30.70 54446.50 88888.00 2016-05-02 15:29:49.000 123 12556.12 30.68 54446.50 88888.00 2016-05-02 15:29:49.125 123 12556.12 30.65 54446.53 88888.00 2016-05-02 15:29:49.250 123 12556.02 30.62 54446.50 88888.00 2016-05-02 15:29:49.375 123 12556.02 30.62 54446.47 88888.00 2016-05-02 15:29:49.500 123 12556.00 30.60 54446.47 88888.00 2016-05-02 15:29:49.625 123 12556.00 30.57 54446.50 88888.00 2016-05-02 15:29:49.750 123 12555.98 30.55 54446.50 88888.00 2016-05-02 15:29:49.875 123 12555.98 30.52 54446.50 88888.00 2016-05-02 15:29:50.000 123 12555.95 30.52 54446.50 88888.00 2016-05-02 15:29:50.125 123 12555.98 30.52 54446.50 88888.00 2016-05-02 15:29:50.250 123 12555.98 30.48 54446.50 88888.00 2016-05-02 15:29:50.375 123 12556.00 30.50 54446.53 88888.00 2016-05-02 15:29:50.500 123 12556.02 30.48 54446.53 88888.00 2016-05-02 15:29:50.625 123 12556.05 30.45 54446.50 88888.00 2016-05-02 15:29:50.750 123 12556.10 30.48 54446.53 88888.00 2016-05-02 15:29:50.875 123 12556.08 30.45 54446.55 88888.00 2016-05-02 15:29:51.000 123 12556.10 30.43 54446.53 88888.00 2016-05-02 15:29:51.125 123 12556.08 30.43 54446.53 88888.00 2016-05-02 15:29:51.250 123 12556.10 30.40 54446.53 88888.00 2016-05-02 15:29:51.375 123 12556.15 30.43 54446.53 88888.00 2016-05-02 15:29:51.500 123 12556.12 30.43 54446.53 88888.00 2016-05-02 15:29:51.625 123 12556.10 30.43 54446.50 88888.00 2016-05-02 15:29:51.750 123 12556.08 30.43 54446.50 88888.00 2016-05-02 15:29:51.875 123 12556.08 30.48 54446.53 88888.00 2016-05-02 15:29:52.000 123 12556.10 30.48 54446.50 88888.00 2016-05-02 15:29:52.125 123 12556.12 30.48 54446.50 88888.00 2016-05-02 15:29:52.250 123 12556.17 30.50 54446.47 88888.00 2016-05-02 15:29:52.375 123 12556.20 30.50 54446.47 88888.00 2016-05-02 15:29:52.500 123 12556.15 30.52 54446.45 88888.00 2016-05-02 15:29:52.625 123 12556.10 30.55 54446.47 88888.00 2016-05-02 15:29:52.750 123 12556.10 30.52 54446.50 88888.00 2016-05-02 15:29:52.875 123 12556.15 30.55 54446.50 88888.00 2016-05-02 15:29:53.000 123 12556.20 30.55 54446.50 88888.00 2016-05-02 15:29:53.125 123 12556.17 30.55 54446.50 88888.00 2016-05-02 15:29:53.250 123 12556.15 30.55 54446.47 88888.00 2016-05-02 15:29:53.375 123 12556.17 30.57 54446.50 88888.00 2016-05-02 15:29:53.500 123 12556.20 30.55 54446.47 88888.00 2016-05-02 15:29:53.625 123 12556.20 30.57 54446.45 88888.00 2016-05-02 15:29:53.750 123 12556.12 30.60 54446.45 88888.00 2016-05-02 15:29:53.875 123 12556.12 30.60 54446.45 88888.00 2016-05-02 15:29:54.000 123 12556.17 30.57 54446.43 88888.00 2016-05-02 15:29:54.125 123 12556.20 30.57 54446.43 88888.00 2016-05-02 15:29:54.250 123 12556.23 30.55 54446.43 88888.00 2016-05-02 15:29:54.375 123 12556.33 30.52 54446.40 88888.00 2016-05-02 15:29:54.500 123 12556.27 30.55 54446.40 88888.00 2016-05-02 15:29:54.625 123 12556.25 30.55 54446.43 88888.00 2016-05-02 15:29:54.750 123 12556.30 30.55 54446.43 88888.00 2016-05-02 15:29:54.875 123 12556.33 30.55 54446.43 88888.00 2016-05-02 15:29:55.000 123 12556.38 30.57 54446.40 88888.00 2016-05-02 15:29:55.125 123 12556.35 30.57 54446.40 88888.00 2016-05-02 15:29:55.250 123 12556.35 30.60 54446.43 88888.00 2016-05-02 15:29:55.375 123 12556.35 30.60 54446.40 88888.00 2016-05-02 15:29:55.500 123 12556.30 30.62 54446.40 88888.00 2016-05-02 15:29:55.625 123 12556.33 30.65 54446.38 88888.00 2016-05-02 15:29:55.750 123 12556.38 30.65 54446.38 88888.00 2016-05-02 15:29:55.875 123 12556.38 30.70 54446.40 88888.00 2016-05-02 15:29:56.000 123 12556.40 30.73 54446.40 88888.00 2016-05-02 15:29:56.125 123 12556.42 30.73 54446.40 88888.00 2016-05-02 15:29:56.250 123 12556.38 30.75 54446.38 88888.00 2016-05-02 15:29:56.375 123 12556.48 30.80 54446.35 88888.00 2016-05-02 15:29:56.500 123 12556.48 30.82 54446.38 88888.00 2016-05-02 15:29:56.625 123 12556.48 30.88 54446.35 88888.00 2016-05-02 15:29:56.750 123 12556.50 30.90 54446.38 88888.00 2016-05-02 15:29:56.875 123 12556.52 30.95 54446.35 88888.00 2016-05-02 15:29:57.000 123 12556.55 31.00 54446.32 88888.00 2016-05-02 15:29:57.125 123 12556.50 31.00 54446.32 88888.00 2016-05-02 15:29:57.250 123 12556.50 31.02 54446.30 88888.00 2016-05-02 15:29:57.375 123 12556.52 31.07 54446.35 88888.00 2016-05-02 15:29:57.500 123 12556.55 31.12 54446.30 88888.00 2016-05-02 15:29:57.625 123 12556.52 31.12 54446.28 88888.00 2016-05-02 15:29:57.750 123 12556.55 31.15 54446.28 88888.00 2016-05-02 15:29:57.875 123 12556.48 31.15 54446.28 88888.00 2016-05-02 15:29:58.000 123 12556.45 31.15 54446.30 88888.00 2016-05-02 15:29:58.125 123 12556.42 31.18 54446.28 88888.00 2016-05-02 15:29:58.250 123 12556.38 31.20 54446.30 88888.00 2016-05-02 15:29:58.375 123 12556.33 31.27 54446.32 88888.00 2016-05-02 15:29:58.500 123 12556.38 31.27 54446.30 88888.00 2016-05-02 15:29:58.625 123 12556.35 31.30 54446.30 88888.00 2016-05-02 15:29:58.750 123 12556.27 31.35 54446.32 88888.00 2016-05-02 15:29:58.875 123 12556.27 31.38 54446.32 88888.00 2016-05-02 15:29:59.000 123 12556.23 31.38 54446.30 88888.00 2016-05-02 15:29:59.125 123 12556.23 31.40 54446.32 88888.00 2016-05-02 15:29:59.250 123 12556.17 31.43 54446.32 88888.00 2016-05-02 15:29:59.375 123 12556.23 31.48 54446.30 88888.00 2016-05-02 15:29:59.500 123 12556.23 31.48 54446.32 88888.00 2016-05-02 15:29:59.625 123 12556.12 31.48 54446.30 88888.00 2016-05-02 15:29:59.750 123 12556.02 31.50 54446.28 88888.00 2016-05-02 15:29:59.875 123 12555.95 31.50 54446.28 88888.00 2016-05-02 15:30:00.000 123 12555.98 31.52 54446.25 88888.00 2016-05-02 15:30:00.125 123 12555.92 31.55 54446.28 88888.00 2016-05-02 15:30:00.250 123 12555.85 31.57 54446.32 88888.00 2016-05-02 15:30:00.375 123 12555.83 31.60 54446.30 88888.00 2016-05-02 15:30:00.500 123 12555.83 31.60 54446.32 88888.00 2016-05-02 15:30:00.625 123 12555.80 31.60 54446.30 88888.00 2016-05-02 15:30:00.750 123 12555.77 31.60 54446.30 88888.00 2016-05-02 15:30:00.875 123 12555.75 31.62 54446.30 88888.00 2016-05-02 15:30:01.000 123 12555.73 31.60 54446.28 88888.00 2016-05-02 15:30:01.125 123 12555.70 31.57 54446.28 88888.00 2016-05-02 15:30:01.250 123 12555.73 31.55 54446.30 88888.00 2016-05-02 15:30:01.375 123 12555.75 31.60 54446.30 88888.00 2016-05-02 15:30:01.500 123 12555.75 31.60 54446.32 88888.00 2016-05-02 15:30:01.625 123 12555.70 31.60 54446.28 88888.00 2016-05-02 15:30:01.750 123 12555.60 31.57 54446.28 88888.00 2016-05-02 15:30:01.875 123 12555.58 31.60 54446.30 88888.00 2016-05-02 15:30:02.000 123 12555.62 31.60 54446.30 88888.00 2016-05-02 15:30:02.125 123 12555.67 31.62 54446.30 88888.00 2016-05-02 15:30:02.250 123 12555.62 31.68 54446.32 88888.00 2016-05-02 15:30:02.375 123 12555.58 31.65 54446.30 88888.00 2016-05-02 15:30:02.500 123 12555.60 31.65 54446.28 88888.00 2016-05-02 15:30:02.625 123 12555.62 31.68 54446.25 88888.00 2016-05-02 15:30:02.750 123 12555.58 31.70 54446.25 88888.00 2016-05-02 15:30:02.875 123 12555.58 31.70 54446.28 88888.00 2016-05-02 15:30:03.000 123 12555.70 31.68 54446.25 88888.00 2016-05-02 15:30:03.125 123 12555.73 31.68 54446.22 88888.00 2016-05-02 15:30:03.250 123 12555.70 31.68 54446.25 88888.00 2016-05-02 15:30:03.375 123 12555.73 31.73 54446.25 88888.00 2016-05-02 15:30:03.500 123 12555.70 31.75 54446.28 88888.00 2016-05-02 15:30:03.625 123 12555.70 31.73 54446.25 88888.00 2016-05-02 15:30:03.750 123 12555.75 31.73 54446.22 88888.00 2016-05-02 15:30:03.875 123 12555.75 31.70 54446.22 88888.00 2016-05-02 15:30:04.000 123 12555.80 31.73 54446.20 88888.00 2016-05-02 15:30:04.125 123 12555.80 31.75 54446.22 88888.00 2016-05-02 15:30:04.250 123 12555.80 31.73 54446.22 88888.00 2016-05-02 15:30:04.375 123 12555.88 31.75 54446.22 88888.00 2016-05-02 15:30:04.500 123 12555.90 31.77 54446.20 88888.00 2016-05-02 15:30:04.625 123 12555.90 31.80 54446.22 88888.00 2016-05-02 15:30:04.750 123 12555.90 31.85 54446.22 88888.00 2016-05-02 15:30:04.875 123 12555.88 31.85 54446.20 88888.00 2016-05-02 15:30:05.000 123 12555.90 31.88 54446.18 88888.00 2016-05-02 15:30:05.125 123 12555.90 31.90 54446.18 88888.00 2016-05-02 15:30:05.250 123 12555.85 31.93 54446.18 88888.00 2016-05-02 15:30:05.375 123 12555.83 31.95 54446.18 88888.00 2016-05-02 15:30:05.500 123 12555.85 31.98 54446.15 88888.00 2016-05-02 15:30:05.625 123 12555.90 32.00 54446.15 88888.00 2016-05-02 15:30:05.750 123 12555.92 32.05 54446.18 88888.00 2016-05-02 15:30:05.875 123 12555.90 32.12 54446.18 88888.00 2016-05-02 15:30:06.000 123 12555.92 32.12 54446.15 88888.00 2016-05-02 15:30:06.125 123 12555.98 32.17 54446.15 88888.00 2016-05-02 15:30:06.250 123 12555.95 32.23 54446.10 88888.00 2016-05-02 15:30:06.375 123 12555.98 32.27 54446.07 88888.00 2016-05-02 15:30:06.500 123 12556.00 32.30 54446.07 88888.00 2016-05-02 15:30:06.625 123 12556.00 32.35 54446.10 88888.00 2016-05-02 15:30:06.750 123 12555.98 32.42 54446.10 88888.00 2016-05-02 15:30:06.875 123 12555.90 32.48 54446.12 88888.00 2016-05-02 15:30:07.000 123 12555.88 32.55 54446.10 88888.00 2016-05-02 15:30:07.125 123 12555.83 32.60 54446.10 88888.00 2016-05-02 15:30:07.250 123 12555.77 32.67 54446.10 88888.00 2016-05-02 15:30:07.375 123 12555.73 32.70 54446.07 88888.00 2016-05-02 15:30:07.500 123 12555.70 32.77 54446.07 88888.00 2016-05-02 15:30:07.625 123 12555.67 32.80 54446.07 88888.00 2016-05-02 15:30:07.750 123 12555.65 32.85 54446.07 88888.00 2016-05-02 15:30:07.875 123 12555.65 32.90 54446.07 88888.00 2016-05-02 15:30:08.000 123 12555.58 32.92 54446.05 88888.00 2016-05-02 15:30:08.125 123 12555.52 32.98 54446.03 88888.00 2016-05-02 15:30:08.250 123 12555.52 33.00 54446.05 88888.00 2016-05-02 15:30:08.375 123 12555.58 33.08 54446.07 88888.00 2016-05-02 15:30:08.500 123 12555.60 33.12 54446.05 88888.00 2016-05-02 15:30:08.625 123 12555.55 33.15 54446.05 88888.00 2016-05-02 15:30:08.750 123 12555.50 33.17 54446.07 88888.00 2016-05-02 15:30:08.875 123 12555.40 33.20 54446.05 88888.00 2016-05-02 15:30:09.000 123 12555.27 33.20 54446.05 88888.00 2016-05-02 15:30:09.125 123 12555.25 33.25 54446.07 88888.00 2016-05-02 15:30:09.250 123 12555.25 33.27 54446.07 88888.00 2016-05-02 15:30:09.375 123 12555.27 33.30 54446.05 88888.00 2016-05-02 15:30:09.500 123 12555.27 33.35 54446.05 88888.00 2016-05-02 15:30:09.625 123 12555.25 33.40 54446.05 88888.00 2016-05-02 15:30:09.750 123 12555.20 33.40 54446.05 88888.00 2016-05-02 15:30:09.875 123 12555.15 33.40 54446.05 88888.00 2016-05-02 15:30:10.000 123 12555.15 33.38 54446.07 88888.00 2016-05-02 15:30:10.125 123 12555.12 33.40 54446.07 88888.00 2016-05-02 15:30:10.250 123 12555.05 33.40 54446.07 88888.00 2016-05-02 15:30:10.375 123 12554.95 33.40 54446.07 88888.00 2016-05-02 15:30:10.500 123 12554.88 33.42 54446.07 88888.00 2016-05-02 15:30:10.625 123 12554.88 33.42 54446.07 88888.00 2016-05-02 15:30:10.750 123 12554.90 33.38 54446.07 88888.00 2016-05-02 15:30:10.875 123 12554.88 33.38 54446.07 88888.00 2016-05-02 15:30:11.000 123 12554.85 33.35 54446.07 88888.00 2016-05-02 15:30:11.125 123 12554.80 33.33 54446.10 88888.00 2016-05-02 15:30:11.250 123 12554.73 33.30 54446.10 88888.00 2016-05-02 15:30:11.375 123 12554.77 33.30 54446.07 88888.00 2016-05-02 15:30:11.500 123 12554.83 33.30 54446.10 88888.00 2016-05-02 15:30:11.625 123 12554.77 33.27 54446.10 88888.00 2016-05-02 15:30:11.750 123 12554.77 33.27 54446.10 88888.00 2016-05-02 15:30:11.875 123 12554.85 33.25 54446.07 88888.00 2016-05-02 15:30:12.000 123 12554.83 33.23 54446.05 88888.00 2016-05-02 15:30:12.125 123 12554.77 33.17 54446.07 88888.00 2016-05-02 15:30:12.250 123 12554.80 33.15 54446.07 88888.00 2016-05-02 15:30:12.375 123 12554.77 33.17 54446.07 88888.00 2016-05-02 15:30:12.500 123 12554.75 33.15 54446.10 88888.00 2016-05-02 15:30:12.625 123 12554.75 33.15 54446.15 88888.00 2016-05-02 15:30:12.750 123 12554.75 33.17 54446.15 88888.00 2016-05-02 15:30:12.875 123 12554.73 33.17 54446.12 88888.00 2016-05-02 15:30:13.000 123 12554.58 33.15 54446.10 88888.00 2016-05-02 15:30:13.125 123 12554.60 33.17 54446.12 88888.00 2016-05-02 15:30:13.250 123 12554.65 33.20 54446.15 88888.00 2016-05-02 15:30:13.375 123 12554.65 33.17 54446.12 88888.00 2016-05-02 15:30:13.500 123 12554.62 33.20 54446.15 88888.00 2016-05-02 15:30:13.625 123 12554.65 33.23 54446.15 88888.00 2016-05-02 15:30:13.750 123 12554.60 33.23 54446.15 88888.00 2016-05-02 15:30:13.875 123 12554.55 33.25 54446.15 88888.00 2016-05-02 15:30:14.000 123 12554.52 33.25 54446.15 88888.00 2016-05-02 15:30:14.125 123 12554.58 33.30 54446.12 88888.00 2016-05-02 15:30:14.250 123 12554.55 33.27 54446.15 88888.00 2016-05-02 15:30:14.375 123 12554.48 33.30 54446.15 88888.00 2016-05-02 15:30:14.500 123 12554.45 33.33 54446.15 88888.00 2016-05-02 15:30:14.625 123 12554.40 33.38 54446.15 88888.00 2016-05-02 15:30:14.750 123 12554.35 33.40 54446.12 88888.00 2016-05-02 15:30:14.875 123 12554.35 33.45 54446.18 88888.00 2016-05-02 15:30:15.000 123 12554.35 33.45 54446.12 88888.00 2016-05-02 15:30:15.125 123 12554.33 33.48 54446.15 88888.00 2016-05-02 15:30:15.250 123 12554.30 33.52 54446.12 88888.00 2016-05-02 15:30:15.375 123 12554.30 33.55 54446.12 88888.00 2016-05-02 15:30:15.500 123 12554.27 33.58 54446.10 88888.00 2016-05-02 15:30:15.625 123 12554.23 33.60 54446.12 88888.00 2016-05-02 15:30:15.750 123 12554.27 33.62 54446.12 88888.00 2016-05-02 15:30:15.875 123 12554.27 33.65 54446.10 88888.00 2016-05-02 15:30:16.000 123 12554.17 33.67 54446.10 88888.00 2016-05-02 15:30:16.125 123 12554.12 33.70 54446.12 88888.00 2016-05-02 15:30:16.250 123 12554.05 33.73 54446.10 88888.00 2016-05-02 15:30:16.375 123 12554.05 33.75 54446.12 88888.00 2016-05-02 15:30:16.500 123 12554.12 33.75 54446.12 88888.00 2016-05-02 15:30:16.625 123 12554.12 33.73 54446.12 88888.00 2016-05-02 15:30:16.750 123 12554.05 33.75 54446.12 88888.00 2016-05-02 15:30:16.875 123 12554.00 33.77 54446.12 88888.00 2016-05-02 15:30:17.000 123 12554.05 33.80 54446.12 88888.00 2016-05-02 15:30:17.125 123 12554.10 33.80 54446.15 88888.00 2016-05-02 15:30:17.250 123 12554.05 33.80 54446.12 88888.00 2016-05-02 15:30:17.375 123 12554.02 33.77 54446.12 88888.00 2016-05-02 15:30:17.500 123 12554.00 33.80 54446.12 88888.00 2016-05-02 15:30:17.625 123 12554.02 33.80 54446.15 88888.00 2016-05-02 15:30:17.750 123 12554.00 33.80 54446.12 88888.00 2016-05-02 15:30:17.875 123 12554.00 33.83 54446.12 88888.00 2016-05-02 15:30:18.000 123 12554.00 33.83 54446.10 88888.00 2016-05-02 15:30:18.125 123 12554.00 33.83 54446.10 88888.00 2016-05-02 15:30:18.250 123 12553.95 33.85 54446.10 88888.00 2016-05-02 15:30:18.375 123 12554.00 33.90 54446.10 88888.00 2016-05-02 15:30:18.500 123 12554.02 33.92 54446.10 88888.00 2016-05-02 15:30:18.625 123 12554.00 33.92 54446.10 88888.00 2016-05-02 15:30:18.750 123 12553.95 33.92 54446.07 88888.00 2016-05-02 15:30:18.875 123 12553.95 33.92 54446.10 88888.00 2016-05-02 15:30:19.000 123 12553.95 33.92 54446.10 88888.00 2016-05-02 15:30:19.125 123 12553.98 33.92 54446.07 88888.00 2016-05-02 15:30:19.250 123 12554.00 33.92 54446.07 88888.00 2016-05-02 15:30:19.375 123 12554.05 33.92 54446.07 88888.00 2016-05-02 15:30:19.500 123 12554.08 33.98 54446.07 88888.00 2016-05-02 15:30:19.625 123 12554.10 34.00 54446.07 88888.00 2016-05-02 15:30:19.750 123 12554.15 34.02 54446.07 88888.00 2016-05-02 15:30:19.875 123 12554.12 34.02 54446.07 88888.00 2016-05-02 15:30:20.000 123 12554.10 34.02 54446.07 88888.00 2016-05-02 15:30:20.125 123 12554.12 34.05 54446.05 88888.00 2016-05-02 15:30:20.250 123 12554.12 34.08 54446.05 88888.00 2016-05-02 15:30:20.375 123 12554.15 34.12 54446.07 88888.00 2016-05-02 15:30:20.500 123 12554.17 34.15 54446.07 88888.00 2016-05-02 15:30:20.625 123 12554.15 34.17 54446.05 88888.00 2016-05-02 15:30:20.750 123 12554.10 34.20 54446.07 88888.00 2016-05-02 15:30:20.875 123 12554.17 34.25 54446.05 88888.00 2016-05-02 15:30:21.000 123 12554.23 34.27 54446.05 88888.00 2016-05-02 15:30:21.125 123 12554.15 34.27 54446.07 88888.00 2016-05-02 15:30:21.250 123 12554.05 34.27 54446.05 88888.00 2016-05-02 15:30:21.375 123 12554.05 34.33 54446.03 88888.00 2016-05-02 15:30:21.500 123 12554.08 34.33 54446.05 88888.00 2016-05-02 15:30:21.625 123 12554.05 34.33 54446.05 88888.00 2016-05-02 15:30:21.750 123 12554.05 34.38 54446.05 88888.00 2016-05-02 15:30:21.875 123 12554.02 34.38 54446.05 88888.00 2016-05-02 15:30:22.000 123 12554.00 34.38 54446.05 88888.00 2016-05-02 15:30:22.125 123 12554.00 34.40 54446.05 88888.00 2016-05-02 15:30:22.250 123 12553.95 34.40 54446.03 88888.00 2016-05-02 15:30:22.375 123 12554.00 34.45 54446.05 88888.00 2016-05-02 15:30:22.500 123 12554.02 34.55 54446.05 88888.00 2016-05-02 15:30:22.625 123 12554.02 34.58 54446.03 88888.00 2016-05-02 15:30:22.750 123 12553.92 34.65 54446.00 88888.00 2016-05-02 15:30:22.875 123 12553.88 34.73 54446.03 88888.00 2016-05-02 15:30:23.000 123 12553.85 34.75 54446.03 88888.00 2016-05-02 15:30:23.125 123 12553.80 34.80 54446.03 88888.00 2016-05-02 15:30:23.250 123 12553.77 34.90 54446.03 88888.00 2016-05-02 15:30:23.375 123 12553.73 34.95 54446.03 88888.00 2016-05-02 15:30:23.500 123 12553.65 34.98 54446.00 88888.00 2016-05-02 15:30:23.625 123 12553.58 35.02 54445.97 88888.00 2016-05-02 15:30:23.750 123 12553.58 35.10 54446.00 88888.00 2016-05-02 15:30:23.875 123 12553.55 35.15 54446.00 88888.00 2016-05-02 15:30:24.000 123 12553.50 35.15 54445.97 88888.00 2016-05-02 15:30:24.125 123 12553.45 35.17 54445.97 88888.00 2016-05-02 15:30:24.250 123 12553.48 35.20 54445.97 88888.00 2016-05-02 15:30:24.375 123 12553.52 35.20 54445.95 88888.00 2016-05-02 15:30:24.500 123 12553.52 35.17 54445.93 88888.00 2016-05-02 15:30:24.625 123 12553.52 35.20 54445.95 88888.00 2016-05-02 15:30:24.750 123 12553.52 35.25 54445.95 88888.00 2016-05-02 15:30:24.875 123 12553.52 35.25 54445.95 88888.00 2016-05-02 15:30:25.000 123 12553.52 35.25 54445.93 88888.00 2016-05-02 15:30:25.125 123 12553.48 35.25 54445.95 88888.00 2016-05-02 15:30:25.250 123 12553.45 35.30 54445.95 88888.00 2016-05-02 15:30:25.375 123 12553.50 35.30 54445.97 88888.00 2016-05-02 15:30:25.500 123 12553.48 35.33 54445.95 88888.00 2016-05-02 15:30:25.625 123 12553.45 35.35 54445.95 88888.00 2016-05-02 15:30:25.750 123 12553.48 35.38 54445.93 88888.00 2016-05-02 15:30:25.875 123 12553.45 35.38 54445.93 88888.00 2016-05-02 15:30:26.000 123 12553.42 35.40 54445.95 88888.00 2016-05-02 15:30:26.125 123 12553.38 35.42 54445.95 88888.00 2016-05-02 15:30:26.250 123 12553.30 35.45 54445.93 88888.00 2016-05-02 15:30:26.375 123 12553.30 35.45 54445.95 88888.00 2016-05-02 15:30:26.500 123 12553.33 35.40 54445.95 88888.00 2016-05-02 15:30:26.625 123 12553.30 35.38 54445.93 88888.00 2016-05-02 15:30:26.750 123 12553.30 35.35 54445.93 88888.00 2016-05-02 15:30:26.875 123 12553.27 35.35 54445.97 88888.00 2016-05-02 15:30:27.000 123 12553.17 35.33 54445.95 88888.00 2016-05-02 15:30:27.125 123 12553.17 35.30 54445.95 88888.00 2016-05-02 15:30:27.250 123 12553.23 35.27 54445.97 88888.00 2016-05-02 15:30:27.375 123 12553.23 35.23 54445.95 88888.00 2016-05-02 15:30:27.500 123 12553.15 35.23 54445.97 88888.00 2016-05-02 15:30:27.625 123 12553.12 35.20 54446.00 88888.00 2016-05-02 15:30:27.750 123 12553.10 35.17 54445.97 88888.00 2016-05-02 15:30:27.875 123 12553.05 35.12 54446.00 88888.00 2016-05-02 15:30:28.000 123 12553.02 35.08 54446.00 88888.00 2016-05-02 15:30:28.125 123 12553.00 35.00 54446.00 88888.00 2016-05-02 15:30:28.250 123 12553.00 34.95 54445.97 88888.00 2016-05-02 15:30:28.375 123 12553.00 34.92 54445.97 88888.00 2016-05-02 15:30:28.500 123 12552.92 34.88 54445.97 88888.00 2016-05-02 15:30:28.625 123 12552.90 34.83 54446.00 88888.00 2016-05-02 15:30:28.750 123 12552.88 34.75 54446.00 88888.00 2016-05-02 15:30:28.875 123 12552.83 34.70 54445.97 88888.00 2016-05-02 15:30:29.000 123 12552.83 34.67 54446.00 88888.00 2016-05-02 15:30:29.125 123 12552.83 34.60 54446.00 88888.00 2016-05-02 15:30:29.250 123 12552.77 34.52 54446.00 88888.00 2016-05-02 15:30:29.375 123 12552.80 34.50 54445.97 88888.00 2016-05-02 15:30:29.500 123 12552.83 34.45 54446.00 88888.00 2016-05-02 15:30:29.625 123 12552.83 34.40 54445.97 88888.00 2016-05-02 15:30:29.750 123 12552.83 34.38 54446.00 88888.00 2016-05-02 15:30:29.875 123 12552.83 34.35 54446.00 88888.00 2016-05-02 15:30:30.000 123 12552.85 34.30 54446.00 88888.00 2016-05-02 15:30:30.125 123 12552.90 34.30 54446.00 88888.00 2016-05-02 15:30:30.250 123 12552.88 34.25 54446.03 88888.00 2016-05-02 15:30:30.375 123 12552.90 34.27 54446.03 88888.00 2016-05-02 15:30:30.500 123 12552.88 34.30 54446.03 88888.00 2016-05-02 15:30:30.625 123 12552.83 34.27 54446.00 88888.00 2016-05-02 15:30:30.750 123 12552.80 34.23 54446.00 88888.00 2016-05-02 15:30:30.875 123 12552.80 34.23 54446.00 88888.00 2016-05-02 15:30:31.000 123 12552.83 34.25 54446.00 88888.00 2016-05-02 15:30:31.125 123 12552.83 34.27 54446.03 88888.00 2016-05-02 15:30:31.250 123 12552.83 34.30 54446.00 88888.00 2016-05-02 15:30:31.375 123 12552.80 34.30 54446.00 88888.00 2016-05-02 15:30:31.500 123 12552.80 34.27 54446.00 88888.00 2016-05-02 15:30:31.625 123 12552.80 34.30 54445.97 88888.00 2016-05-02 15:30:31.750 123 12552.77 34.30 54445.97 88888.00 2016-05-02 15:30:31.875 123 12552.75 34.30 54445.97 88888.00 2016-05-02 15:30:32.000 123 12552.77 34.27 54445.95 88888.00 2016-05-02 15:30:32.125 123 12552.77 34.30 54445.95 88888.00 2016-05-02 15:30:32.250 123 12552.73 34.30 54445.95 88888.00 2016-05-02 15:30:32.375 123 12552.75 34.33 54445.97 88888.00 2016-05-02 15:30:32.500 123 12552.75 34.33 54445.97 88888.00 2016-05-02 15:30:32.625 123 12552.77 34.33 54445.95 88888.00 2016-05-02 15:30:32.750 123 12552.75 34.33 54445.90 88888.00 2016-05-02 15:30:32.875 123 12552.70 34.33 54445.90 88888.00 2016-05-02 15:30:33.000 123 12552.65 34.33 54445.88 88888.00 2016-05-02 15:30:33.125 123 12552.67 34.35 54445.90 88888.00 2016-05-02 15:30:33.250 123 12552.70 34.38 54445.95 88888.00 2016-05-02 15:30:33.375 123 12552.70 34.40 54445.90 88888.00 2016-05-02 15:30:33.500 123 12552.65 34.38 54445.90 88888.00 2016-05-02 15:30:33.625 123 12552.58 34.38 54445.93 88888.00 2016-05-02 15:30:33.750 123 12552.58 34.38 54445.90 88888.00 2016-05-02 15:30:33.875 123 12552.62 34.40 54445.93 88888.00 2016-05-02 15:30:34.000 123 12552.62 34.40 54445.90 88888.00 2016-05-02 15:30:34.125 123 12552.55 34.40 54445.90 88888.00 2016-05-02 15:30:34.250 123 12552.55 34.38 54445.90 88888.00 2016-05-02 15:30:34.375 123 12552.55 34.38 54445.90 88888.00 2016-05-02 15:30:34.500 123 12552.55 34.38 54445.90 88888.00 2016-05-02 15:30:34.625 123 12552.50 34.38 54445.90 88888.00 2016-05-02 15:30:34.750 123 12552.42 34.38 54445.90 88888.00 2016-05-02 15:30:34.875 123 12552.42 34.40 54445.90 88888.00 2016-05-02 15:30:35.000 123 12552.45 34.42 54445.90 88888.00 2016-05-02 15:30:35.125 123 12552.48 34.42 54445.90 88888.00 2016-05-02 15:30:35.250 123 12552.55 34.38 54445.85 88888.00 2016-05-02 15:30:35.375 123 12552.60 34.40 54445.85 88888.00 2016-05-02 15:30:35.500 123 12552.52 34.40 54445.85 88888.00 2016-05-02 15:30:35.625 123 12552.50 34.40 54445.85 88888.00 2016-05-02 15:30:35.750 123 12552.52 34.40 54445.82 88888.00 2016-05-02 15:30:35.875 123 12552.52 34.42 54445.82 88888.00 2016-05-02 15:30:36.000 123 12552.48 34.42 54445.85 88888.00 2016-05-02 15:30:36.125 123 12552.40 34.42 54445.85 88888.00 2016-05-02 15:30:36.250 123 12552.40 34.42 54445.88 88888.00 2016-05-02 15:30:36.375 123 12552.45 34.45 54445.85 88888.00 2016-05-02 15:30:36.500 123 12552.42 34.45 54445.82 88888.00 2016-05-02 15:30:36.625 123 12552.40 34.50 54445.85 88888.00 2016-05-02 15:30:36.750 123 12552.40 34.52 54445.85 88888.00 2016-05-02 15:30:36.875 123 12552.40 34.52 54445.82 88888.00 2016-05-02 15:30:37.000 123 12552.40 34.55 54445.80 88888.00 2016-05-02 15:30:37.125 123 12552.35 34.55 54445.80 88888.00 2016-05-02 15:30:37.250 123 12552.33 34.55 54445.80 88888.00 2016-05-02 15:30:37.375 123 12552.35 34.58 54445.78 88888.00 2016-05-02 15:30:37.500 123 12552.33 34.60 54445.78 88888.00 2016-05-02 15:30:37.625 123 12552.30 34.65 54445.78 88888.00 2016-05-02 15:30:37.750 123 12552.30 34.65 54445.78 88888.00 2016-05-02 15:30:37.875 123 12552.25 34.70 54445.75 88888.00 2016-05-02 15:30:38.000 123 12552.23 34.75 54445.72 88888.00 2016-05-02 15:30:38.125 123 12552.25 34.77 54445.75 88888.00 2016-05-02 15:30:38.250 123 12552.20 34.85 54445.78 88888.00 2016-05-02 15:30:38.375 123 12552.15 34.88 54445.78 88888.00 2016-05-02 15:30:38.500 123 12552.08 34.95 54445.75 88888.00 2016-05-02 15:30:38.625 123 12552.08 34.98 54445.75 88888.00 2016-05-02 15:30:38.750 123 12552.05 34.98 54445.72 88888.00 2016-05-02 15:30:38.875 123 12552.05 35.02 54445.75 88888.00 2016-05-02 15:30:39.000 123 12552.00 35.05 54445.75 88888.00 2016-05-02 15:30:39.125 123 12551.98 35.08 54445.75 88888.00 2016-05-02 15:30:39.250 123 12551.95 35.08 54445.72 88888.00 2016-05-02 15:30:39.375 123 12551.95 35.12 54445.72 88888.00 2016-05-02 15:30:39.500 123 12551.92 35.12 54445.70 88888.00 2016-05-02 15:30:39.625 123 12551.95 35.15 54445.68 88888.00 2016-05-02 15:30:39.750 123 12551.95 35.15 54445.68 88888.00 2016-05-02 15:30:39.875 123 12551.98 35.17 54445.70 88888.00 2016-05-02 15:30:40.000 123 12551.95 35.20 54445.70 88888.00 2016-05-02 15:30:40.125 123 12551.90 35.23 54445.70 88888.00 2016-05-02 15:30:40.250 123 12551.88 35.23 54445.68 88888.00 2016-05-02 15:30:40.375 123 12551.88 35.25 54445.68 88888.00 2016-05-02 15:30:40.500 123 12551.88 35.27 54445.68 88888.00 2016-05-02 15:30:40.625 123 12551.88 35.30 54445.70 88888.00 2016-05-02 15:30:40.750 123 12551.80 35.35 54445.68 88888.00 2016-05-02 15:30:40.875 123 12551.70 35.40 54445.68 88888.00 2016-05-02 15:30:41.000 123 12551.65 35.42 54445.65 88888.00 2016-05-02 15:30:41.125 123 12551.60 35.45 54445.68 88888.00 2016-05-02 15:30:41.250 123 12551.55 35.52 54445.68 88888.00 2016-05-02 15:30:41.375 123 12551.55 35.55 54445.68 88888.00 2016-05-02 15:30:41.500 123 12551.52 35.55 54445.65 88888.00 2016-05-02 15:30:41.625 123 12551.50 35.58 54445.65 88888.00 2016-05-02 15:30:41.750 123 12551.45 35.60 54445.62 88888.00 2016-05-02 15:30:41.875 123 12551.40 35.62 54445.62 88888.00 2016-05-02 15:30:42.000 123 12551.42 35.60 54445.60 88888.00 2016-05-02 15:30:42.125 123 12551.40 35.62 54445.62 88888.00 2016-05-02 15:30:42.250 123 12551.35 35.65 54445.60 88888.00 2016-05-02 15:30:42.375 123 12551.30 35.65 54445.60 88888.00 2016-05-02 15:30:42.500 123 12551.30 35.65 54445.57 88888.00 2016-05-02 15:30:42.625 123 12551.30 35.67 54445.60 88888.00 2016-05-02 15:30:42.750 123 12551.33 35.70 54445.60 88888.00 2016-05-02 15:30:42.875 123 12551.33 35.73 54445.60 88888.00 2016-05-02 15:30:43.000 123 12551.30 35.75 54445.57 88888.00 2016-05-02 15:30:43.125 123 12551.25 35.73 54445.60 88888.00 2016-05-02 15:30:43.250 123 12551.25 35.73 54445.60 88888.00 2016-05-02 15:30:43.375 123 12551.23 35.77 54445.57 88888.00 2016-05-02 15:30:43.500 123 12551.20 35.77 54445.57 88888.00 2016-05-02 15:30:43.625 123 12551.20 35.80 54445.55 88888.00 2016-05-02 15:30:43.750 123 12551.23 35.83 54445.57 88888.00 2016-05-02 15:30:43.875 123 12551.25 35.85 54445.55 88888.00 2016-05-02 15:30:44.000 123 12551.20 35.88 54445.55 88888.00 2016-05-02 15:30:44.125 123 12551.15 35.92 54445.55 88888.00 2016-05-02 15:30:44.250 123 12551.12 35.95 54445.53 88888.00 2016-05-02 15:30:44.375 123 12551.12 35.95 54445.55 88888.00 2016-05-02 15:30:44.500 123 12551.12 35.98 54445.53 88888.00 2016-05-02 15:30:44.625 123 12551.12 36.00 54445.50 88888.00 2016-05-02 15:30:44.750 123 12551.00 36.02 54445.50 88888.00 2016-05-02 15:30:44.875 123 12551.00 36.02 54445.47 88888.00 2016-05-02 15:30:45.000 123 12551.00 36.02 54445.47 88888.00 2016-05-02 15:30:45.125 123 12550.98 36.08 54445.50 88888.00 2016-05-02 15:30:45.250 123 12551.00 36.10 54445.50 88888.00 2016-05-02 15:30:45.375 123 12551.05 36.12 54445.47 88888.00 2016-05-02 15:30:45.500 123 12551.05 36.15 54445.47 88888.00 2016-05-02 15:30:45.625 123 12551.08 36.17 54445.45 88888.00 2016-05-02 15:30:45.750 123 12551.00 36.20 54445.43 88888.00 2016-05-02 15:30:45.875 123 12550.92 36.27 54445.45 88888.00 2016-05-02 15:30:46.000 123 12550.92 36.25 54445.43 88888.00 2016-05-02 15:30:46.125 123 12551.00 36.30 54445.43 88888.00 2016-05-02 15:30:46.250 123 12551.00 36.30 54445.40 88888.00 2016-05-02 15:30:46.375 123 12550.95 36.27 54445.40 88888.00 2016-05-02 15:30:46.500 123 12550.88 36.30 54445.38 88888.00 2016-05-02 15:30:46.625 123 12550.88 36.35 54445.38 88888.00 2016-05-02 15:30:46.750 123 12550.92 36.35 54445.40 88888.00 2016-05-02 15:30:46.875 123 12550.98 36.38 54445.35 88888.00 2016-05-02 15:30:47.000 123 12551.02 36.33 54445.35 88888.00 2016-05-02 15:30:47.125 123 12551.02 36.30 54445.38 88888.00 2016-05-02 15:30:47.250 123 12551.00 36.30 54445.35 88888.00 2016-05-02 15:30:47.375 123 12551.00 36.30 54445.35 88888.00 2016-05-02 15:30:47.500 123 12550.98 36.27 54445.32 88888.00 2016-05-02 15:30:47.625 123 12550.98 36.30 54445.32 88888.00 2016-05-02 15:30:47.750 123 12551.02 36.30 54445.32 88888.00 2016-05-02 15:30:47.875 123 12551.05 36.30 54445.30 88888.00 2016-05-02 15:30:48.000 123 12551.02 36.33 54445.30 88888.00 2016-05-02 15:30:48.125 123 12551.00 36.33 54445.30 88888.00 2016-05-02 15:30:48.250 123 12551.02 36.30 54445.30 88888.00 2016-05-02 15:30:48.375 123 12551.00 36.30 54445.28 88888.00 2016-05-02 15:30:48.500 123 12550.98 36.30 54445.30 88888.00 2016-05-02 15:30:48.625 123 12550.95 36.27 54445.30 88888.00 2016-05-02 15:30:48.750 123 12550.90 36.30 54445.30 88888.00 2016-05-02 15:30:48.875 123 12550.83 36.30 54445.28 88888.00 2016-05-02 15:30:49.000 123 12550.85 36.33 54445.28 88888.00 2016-05-02 15:30:49.125 123 12550.85 36.38 54445.28 88888.00 2016-05-02 15:30:49.250 123 12550.80 36.35 54445.28 88888.00 2016-05-02 15:30:49.375 123 12550.77 36.33 54445.28 88888.00 2016-05-02 15:30:49.500 123 12550.70 36.35 54445.25 88888.00 2016-05-02 15:30:49.625 123 12550.70 36.35 54445.22 88888.00 2016-05-02 15:30:49.750 123 12550.70 36.38 54445.25 88888.00 2016-05-02 15:30:49.875 123 12550.67 36.40 54445.28 88888.00 2016-05-02 15:30:50.000 123 12550.67 36.38 54445.25 88888.00 2016-05-02 15:30:50.125 123 12550.67 36.35 54445.25 88888.00 2016-05-02 15:30:50.250 123 12550.62 36.35 54445.25 88888.00 2016-05-02 15:30:50.375 123 12550.58 36.38 54445.25 88888.00 2016-05-02 15:30:50.500 123 12550.55 36.40 54445.25 88888.00 2016-05-02 15:30:50.625 123 12550.50 36.40 54445.22 88888.00 2016-05-02 15:30:50.750 123 12550.48 36.35 54445.22 88888.00 2016-05-02 15:30:50.875 123 12550.45 36.33 54445.22 88888.00 2016-05-02 15:30:51.000 123 12550.48 36.30 54445.22 88888.00 2016-05-02 15:30:51.125 123 12550.48 36.35 54445.22 88888.00 2016-05-02 15:30:51.250 123 12550.45 36.38 54445.22 88888.00 2016-05-02 15:30:51.375 123 12550.40 36.33 54445.20 88888.00 2016-05-02 15:30:51.500 123 12550.38 36.35 54445.18 88888.00 2016-05-02 15:30:51.625 123 12550.40 36.35 54445.18 88888.00 2016-05-02 15:30:51.750 123 12550.35 36.38 54445.18 88888.00 2016-05-02 15:30:51.875 123 12550.30 36.35 54445.15 88888.00 2016-05-02 15:30:52.000 123 12550.25 36.38 54445.15 88888.00 2016-05-02 15:30:52.125 123 12550.23 36.35 54445.18 88888.00 2016-05-02 15:30:52.250 123 12550.23 36.33 54445.20 88888.00 2016-05-02 15:30:52.375 123 12550.23 36.33 54445.18 88888.00 2016-05-02 15:30:52.500 123 12550.15 36.27 54445.15 88888.00 2016-05-02 15:30:52.625 123 12550.08 36.27 54445.18 88888.00 2016-05-02 15:30:52.750 123 12550.08 36.27 54445.20 88888.00 2016-05-02 15:30:52.875 123 12550.12 36.27 54445.18 88888.00 2016-05-02 15:30:53.000 123 12550.05 36.23 54445.15 88888.00 2016-05-02 15:30:53.125 123 12550.05 36.20 54445.20 88888.00 2016-05-02 15:30:53.250 123 12550.02 36.17 54445.18 88888.00 2016-05-02 15:30:53.375 123 12550.00 36.15 54445.12 88888.00 2016-05-02 15:30:53.500 123 12549.95 36.15 54445.12 88888.00 2016-05-02 15:30:53.625 123 12549.95 36.10 54445.12 88888.00 2016-05-02 15:30:53.750 123 12549.98 36.08 54445.12 88888.00 2016-05-02 15:30:53.875 123 12550.00 36.05 54445.12 88888.00 2016-05-02 15:30:54.000 123 12550.00 36.00 54445.10 88888.00 2016-05-02 15:30:54.125 123 12550.08 35.95 54445.12 88888.00 2016-05-02 15:30:54.250 123 12550.08 35.90 54445.12 88888.00 2016-05-02 15:30:54.375 123 12550.15 35.85 54445.10 88888.00 2016-05-02 15:30:54.500 123 12550.17 35.85 54445.10 88888.00 2016-05-02 15:30:54.625 123 12550.12 35.83 54445.10 88888.00 2016-05-02 15:30:54.750 123 12550.15 35.80 54445.12 88888.00 2016-05-02 15:30:54.875 123 12550.17 35.75 54445.15 88888.00 2016-05-02 15:30:55.000 123 12550.23 35.75 54445.12 88888.00 2016-05-02 15:30:55.125 123 12550.23 35.73 54445.07 88888.00 2016-05-02 15:30:55.250 123 12550.25 35.67 54445.05 88888.00 2016-05-02 15:30:55.375 123 12550.38 35.67 54445.07 88888.00 2016-05-02 15:30:55.500 123 12550.42 35.65 54445.05 88888.00 2016-05-02 15:30:55.625 123 12550.42 35.65 54445.05 88888.00 2016-05-02 15:30:55.750 123 12550.45 35.65 54445.05 88888.00 2016-05-02 15:30:55.875 123 12550.50 35.67 54445.05 88888.00 2016-05-02 15:30:56.000 123 12550.60 35.67 54445.03 88888.00 2016-05-02 15:30:56.125 123 12550.58 35.65 54445.00 88888.00 2016-05-02 15:30:56.250 123 12550.55 35.60 54444.97 88888.00 2016-05-02 15:30:56.375 123 12550.65 35.60 54444.97 88888.00 2016-05-02 15:30:56.500 123 12550.75 35.62 54444.93 88888.00 2016-05-02 15:30:56.625 123 12550.75 35.62 54444.95 88888.00 2016-05-02 15:30:56.750 123 12550.75 35.60 54444.95 88888.00 2016-05-02 15:30:56.875 123 12550.85 35.62 54444.95 88888.00 2016-05-02 15:30:57.000 123 12550.90 35.62 54444.90 88888.00 2016-05-02 15:30:57.125 123 12550.92 35.62 54444.93 88888.00 2016-05-02 15:30:57.250 123 12551.02 35.65 54444.90 88888.00 2016-05-02 15:30:57.375 123 12551.10 35.70 54444.88 88888.00 2016-05-02 15:30:57.500 123 12551.12 35.70 54444.88 88888.00 2016-05-02 15:30:57.625 123 12551.15 35.70 54444.85 88888.00 2016-05-02 15:30:57.750 123 12551.20 35.70 54444.85 88888.00 2016-05-02 15:30:57.875 123 12551.27 35.70 54444.82 88888.00 2016-05-02 15:30:58.000 123 12551.27 35.73 54444.82 88888.00 2016-05-02 15:30:58.125 123 12551.30 35.77 54444.82 88888.00 2016-05-02 15:30:58.250 123 12551.35 35.80 54444.82 88888.00 2016-05-02 15:30:58.375 123 12551.35 35.83 54444.80 88888.00 2016-05-02 15:30:58.500 123 12551.38 35.83 54444.80 88888.00 2016-05-02 15:30:58.625 123 12551.42 35.85 54444.78 88888.00 2016-05-02 15:30:58.750 123 12551.42 35.90 54444.78 88888.00 2016-05-02 15:30:58.875 123 12551.45 35.90 54444.78 88888.00 2016-05-02 15:30:59.000 123 12551.50 35.90 54444.75 88888.00 2016-05-02 15:30:59.125 123 12551.48 35.92 54444.70 88888.00 2016-05-02 15:30:59.250 123 12551.40 35.92 54444.70 88888.00 2016-05-02 15:30:59.375 123 12551.38 35.95 54444.68 88888.00 2016-05-02 15:30:59.500 123 12551.45 35.95 54444.68 88888.00 2016-05-02 15:30:59.625 123 12551.45 35.98 54444.68 88888.00 2016-05-02 15:30:59.750 123 12551.48 36.00 54444.65 88888.00 2016-05-02 15:30:59.875 123 12551.50 36.05 54444.65 88888.00 2016-05-02 15:31:00.000 123 12551.48 36.05 54444.62 88888.00 2016-05-02 15:31:00.125 123 12551.48 36.08 54444.62 88888.00 2016-05-02 15:31:00.250 123 12551.50 36.08 54444.62 88888.00 2016-05-02 15:31:00.375 123 12551.50 36.08 54444.62 88888.00 2016-05-02 15:31:00.500 123 12551.45 36.08 54444.62 88888.00 2016-05-02 15:31:00.625 123 12551.48 36.08 54444.62 88888.00 2016-05-02 15:31:00.750 123 12551.45 36.05 54444.62 88888.00 2016-05-02 15:31:00.875 123 12551.40 36.02 54444.62 88888.00 2016-05-02 15:31:01.000 123 12551.40 36.05 54444.60 88888.00 2016-05-02 15:31:01.125 123 12551.38 36.00 54444.60 88888.00 2016-05-02 15:31:01.250 123 12551.33 36.00 54444.60 88888.00 2016-05-02 15:31:01.375 123 12551.35 36.00 54444.62 88888.00 2016-05-02 15:31:01.500 123 12551.27 36.00 54444.57 88888.00 2016-05-02 15:31:01.625 123 12551.20 36.00 54444.57 88888.00 2016-05-02 15:31:01.750 123 12551.17 35.98 54444.57 88888.00 2016-05-02 15:31:01.875 123 12551.17 35.95 54444.55 88888.00 2016-05-02 15:31:02.000 123 12551.15 35.90 54444.55 88888.00 2016-05-02 15:31:02.125 123 12551.12 35.90 54444.55 88888.00 2016-05-02 15:31:02.250 123 12551.12 35.83 54444.55 88888.00 2016-05-02 15:31:02.375 123 12551.12 35.83 54444.57 88888.00 2016-05-02 15:31:02.500 123 12551.10 35.80 54444.57 88888.00 2016-05-02 15:31:02.625 123 12551.10 35.77 54444.55 88888.00 2016-05-02 15:31:02.750 123 12551.08 35.73 54444.53 88888.00 2016-05-02 15:31:02.875 123 12551.08 35.70 54444.53 88888.00 2016-05-02 15:31:03.000 123 12551.02 35.62 54444.50 88888.00 2016-05-02 15:31:03.125 123 12550.95 35.60 54444.50 88888.00 2016-05-02 15:31:03.250 123 12550.85 35.55 54444.53 88888.00 2016-05-02 15:31:03.375 123 12550.92 35.50 54444.50 88888.00 2016-05-02 15:31:03.500 123 12550.92 35.48 54444.50 88888.00 2016-05-02 15:31:03.625 123 12550.90 35.40 54444.53 88888.00 2016-05-02 15:31:03.750 123 12550.90 35.38 54444.50 88888.00 2016-05-02 15:31:03.875 123 12550.88 35.33 54444.47 88888.00 2016-05-02 15:31:04.000 123 12550.90 35.30 54444.45 88888.00 2016-05-02 15:31:04.125 123 12550.90 35.30 54444.50 88888.00 2016-05-02 15:31:04.250 123 12550.85 35.25 54444.50 88888.00 2016-05-02 15:31:04.375 123 12550.88 35.27 54444.47 88888.00 2016-05-02 15:31:04.500 123 12550.88 35.25 54444.45 88888.00 2016-05-02 15:31:04.625 123 12550.85 35.25 54444.47 88888.00 2016-05-02 15:31:04.750 123 12550.88 35.23 54444.47 88888.00 2016-05-02 15:31:04.875 123 12550.90 35.20 54444.45 88888.00 2016-05-02 15:31:05.000 123 12550.83 35.17 54444.45 88888.00 2016-05-02 15:31:05.125 123 12550.77 35.15 54444.43 88888.00 2016-05-02 15:31:05.250 123 12550.77 35.12 54444.45 88888.00 2016-05-02 15:31:05.375 123 12550.85 35.12 54444.45 88888.00 2016-05-02 15:31:05.500 123 12550.85 35.10 54444.47 88888.00 2016-05-02 15:31:05.625 123 12550.85 35.08 54444.50 88888.00 2016-05-02 15:31:05.750 123 12550.88 35.02 54444.47 88888.00 2016-05-02 15:31:05.875 123 12550.92 35.00 54444.43 88888.00 2016-05-02 15:31:06.000 123 12550.92 34.98 54444.40 88888.00 2016-05-02 15:31:06.125 123 12550.90 34.95 54444.45 88888.00 2016-05-02 15:31:06.250 123 12550.83 34.90 54444.45 88888.00 2016-05-02 15:31:06.375 123 12550.83 34.88 54444.43 88888.00 2016-05-02 15:31:06.500 123 12550.77 34.83 54444.43 88888.00 2016-05-02 15:31:06.625 123 12550.80 34.80 54444.40 88888.00 2016-05-02 15:31:06.750 123 12550.80 34.77 54444.43 88888.00 2016-05-02 15:31:06.875 123 12550.85 34.75 54444.40 88888.00 2016-05-02 15:31:07.000 123 12550.83 34.77 54444.40 88888.00 2016-05-02 15:31:07.125 123 12550.83 34.73 54444.40 88888.00 2016-05-02 15:31:07.250 123 12550.88 34.73 54444.40 88888.00 2016-05-02 15:31:07.375 123 12550.90 34.70 54444.40 88888.00 2016-05-02 15:31:07.500 123 12550.85 34.70 54444.40 88888.00 2016-05-02 15:31:07.625 123 12550.83 34.70 54444.40 88888.00 2016-05-02 15:31:07.750 123 12550.83 34.67 54444.38 88888.00 2016-05-02 15:31:07.875 123 12550.80 34.65 54444.38 88888.00 2016-05-02 15:31:08.000 123 12550.77 34.65 54444.38 88888.00 2016-05-02 15:31:08.125 123 12550.73 34.67 54444.38 88888.00 2016-05-02 15:31:08.250 123 12550.70 34.65 54444.38 88888.00 2016-05-02 15:31:08.375 123 12550.73 34.65 54444.40 88888.00 2016-05-02 15:31:08.500 123 12550.70 34.62 54444.38 88888.00 2016-05-02 15:31:08.625 123 12550.70 34.62 54444.38 88888.00 2016-05-02 15:31:08.750 123 12550.70 34.62 54444.40 88888.00 2016-05-02 15:31:08.875 123 12550.70 34.62 54444.40 88888.00 2016-05-02 15:31:09.000 123 12550.67 34.60 54444.35 88888.00 2016-05-02 15:31:09.125 123 12550.65 34.60 54444.38 88888.00 2016-05-02 15:31:09.250 123 12550.58 34.58 54444.35 88888.00 2016-05-02 15:31:09.375 123 12550.55 34.52 54444.35 88888.00 2016-05-02 15:31:09.500 123 12550.55 34.55 54444.32 88888.00 2016-05-02 15:31:09.625 123 12550.58 34.55 54444.35 88888.00 2016-05-02 15:31:09.750 123 12550.62 34.52 54444.35 88888.00 2016-05-02 15:31:09.875 123 12550.62 34.52 54444.32 88888.00 2016-05-02 15:31:10.000 123 12550.62 34.50 54444.30 88888.00 2016-05-02 15:31:10.125 123 12550.60 34.48 54444.30 88888.00 2016-05-02 15:31:10.250 123 12550.60 34.48 54444.30 88888.00 2016-05-02 15:31:10.375 123 12550.65 34.48 54444.32 88888.00 2016-05-02 15:31:10.500 123 12550.62 34.42 54444.32 88888.00 2016-05-02 15:31:10.625 123 12550.60 34.42 54444.30 88888.00 2016-05-02 15:31:10.750 123 12550.55 34.40 54444.32 88888.00 2016-05-02 15:31:10.875 123 12550.50 34.42 54444.30 88888.00 2016-05-02 15:31:11.000 123 12550.55 34.42 54444.28 88888.00 2016-05-02 15:31:11.125 123 12550.55 34.38 54444.28 88888.00 2016-05-02 15:31:11.250 123 12550.55 34.38 54444.30 88888.00 2016-05-02 15:31:11.375 123 12550.62 34.35 54444.28 88888.00 2016-05-02 15:31:11.500 123 12550.67 34.35 54444.28 88888.00 2016-05-02 15:31:11.625 123 12550.70 34.35 54444.28 88888.00 2016-05-02 15:31:11.750 123 12550.62 34.35 54444.28 88888.00 2016-05-02 15:31:11.875 123 12550.60 34.33 54444.25 88888.00 2016-05-02 15:31:12.000 123 12550.60 34.33 54444.25 88888.00 2016-05-02 15:31:12.125 123 12550.65 34.30 54444.28 88888.00 2016-05-02 15:31:12.250 123 12550.70 34.30 54444.28 88888.00 2016-05-02 15:31:12.375 123 12550.73 34.30 54444.28 88888.00 2016-05-02 15:31:12.500 123 12550.67 34.33 54444.22 88888.00 2016-05-02 15:31:12.625 123 12550.65 34.35 54444.25 88888.00 2016-05-02 15:31:12.750 123 12550.65 34.35 54444.25 88888.00 2016-05-02 15:31:12.875 123 12550.67 34.35 54444.22 88888.00 2016-05-02 15:31:13.000 123 12550.62 34.35 54444.22 88888.00 2016-05-02 15:31:13.125 123 12550.60 34.38 54444.22 88888.00 2016-05-02 15:31:13.250 123 12550.60 34.35 54444.22 88888.00 2016-05-02 15:31:13.375 123 12550.65 34.40 54444.20 88888.00 2016-05-02 15:31:13.500 123 12550.70 34.40 54444.20 88888.00 2016-05-02 15:31:13.625 123 12550.75 34.40 54444.20 88888.00 2016-05-02 15:31:13.750 123 12550.77 34.40 54444.20 88888.00 2016-05-02 15:31:13.875 123 12550.75 34.42 54444.20 88888.00 2016-05-02 15:31:14.000 123 12550.75 34.42 54444.18 88888.00 2016-05-02 15:31:14.125 123 12550.73 34.45 54444.18 88888.00 2016-05-02 15:31:14.250 123 12550.70 34.48 54444.18 88888.00 2016-05-02 15:31:14.375 123 12550.77 34.48 54444.15 88888.00 2016-05-02 15:31:14.500 123 12550.77 34.48 54444.15 88888.00 2016-05-02 15:31:14.625 123 12550.77 34.48 54444.12 88888.00 2016-05-02 15:31:14.750 123 12550.77 34.48 54444.12 88888.00 2016-05-02 15:31:14.875 123 12550.80 34.48 54444.10 88888.00 2016-05-02 15:31:15.000 123 12550.83 34.50 54444.10 88888.00 2016-05-02 15:31:15.125 123 12550.83 34.48 54444.10 88888.00 2016-05-02 15:31:15.250 123 12550.77 34.50 54444.10 88888.00 2016-05-02 15:31:15.375 123 12550.80 34.50 54444.10 88888.00 2016-05-02 15:31:15.500 123 12550.83 34.52 54444.10 88888.00 2016-05-02 15:31:15.625 123 12550.88 34.50 54444.07 88888.00 2016-05-02 15:31:15.750 123 12550.88 34.50 54444.07 88888.00 2016-05-02 15:31:15.875 123 12550.85 34.48 54444.07 88888.00 2016-05-02 15:31:16.000 123 12550.83 34.48 54444.03 88888.00 2016-05-02 15:31:16.125 123 12550.80 34.48 54444.05 88888.00 2016-05-02 15:31:16.250 123 12550.85 34.48 54444.05 88888.00 2016-05-02 15:31:16.375 123 12550.92 34.45 54444.03 88888.00 2016-05-02 15:31:16.500 123 12550.95 34.48 54444.03 88888.00 2016-05-02 15:31:16.625 123 12550.90 34.48 54444.03 88888.00 2016-05-02 15:31:16.750 123 12550.85 34.50 54444.00 88888.00 2016-05-02 15:31:16.875 123 12550.85 34.48 54444.03 88888.00 2016-05-02 15:31:17.000 123 12550.92 34.45 54443.97 88888.00 2016-05-02 15:31:17.125 123 12550.92 34.45 54443.95 88888.00 2016-05-02 15:31:17.250 123 12550.88 34.45 54443.95 88888.00 2016-05-02 15:31:17.375 123 12550.90 34.45 54443.95 88888.00 2016-05-02 15:31:17.500 123 12550.88 34.45 54443.95 88888.00 2016-05-02 15:31:17.625 123 12550.90 34.45 54443.95 88888.00 2016-05-02 15:31:17.750 123 12550.88 34.48 54443.95 88888.00 2016-05-02 15:31:17.875 123 12550.80 34.50 54443.95 88888.00 2016-05-02 15:31:18.000 123 12550.80 34.48 54443.95 88888.00 2016-05-02 15:31:18.125 123 12550.83 34.48 54443.95 88888.00 2016-05-02 15:31:18.250 123 12550.80 34.48 54443.93 88888.00 2016-05-02 15:31:18.375 123 12550.77 34.48 54443.93 88888.00 2016-05-02 15:31:18.500 123 12550.70 34.45 54443.93 88888.00 2016-05-02 15:31:18.625 123 12550.65 34.42 54443.93 88888.00 2016-05-02 15:31:18.750 123 12550.67 34.42 54443.93 88888.00 2016-05-02 15:31:18.875 123 12550.67 34.42 54443.90 88888.00 2016-05-02 15:31:19.000 123 12550.70 34.40 54443.88 88888.00 2016-05-02 15:31:19.125 123 12550.70 34.40 54443.93 88888.00 2016-05-02 15:31:19.250 123 12550.65 34.42 54443.90 88888.00 2016-05-02 15:31:19.375 123 12550.62 34.40 54443.90 88888.00 2016-05-02 15:31:19.500 123 12550.60 34.40 54443.90 88888.00 2016-05-02 15:31:19.625 123 12550.60 34.38 54443.88 88888.00 2016-05-02 15:31:19.750 123 12550.55 34.35 54443.88 88888.00 2016-05-02 15:31:19.875 123 12550.55 34.35 54443.90 88888.00 2016-05-02 15:31:20.000 123 12550.60 34.33 54443.90 88888.00 2016-05-02 15:31:20.125 123 12550.58 34.33 54443.90 88888.00 2016-05-02 15:31:20.250 123 12550.50 34.30 54443.90 88888.00 2016-05-02 15:31:20.375 123 12550.52 34.30 54443.90 88888.00 2016-05-02 15:31:20.500 123 12550.48 34.25 54443.88 88888.00 2016-05-02 15:31:20.625 123 12550.42 34.23 54443.88 88888.00 2016-05-02 15:31:20.750 123 12550.48 34.20 54443.88 88888.00 2016-05-02 15:31:20.875 123 12550.48 34.17 54443.88 88888.00 2016-05-02 15:31:21.000 123 12550.48 34.15 54443.85 88888.00 2016-05-02 15:31:21.125 123 12550.52 34.17 54443.88 88888.00 2016-05-02 15:31:21.250 123 12550.50 34.15 54443.88 88888.00 2016-05-02 15:31:21.375 123 12550.48 34.10 54443.85 88888.00 2016-05-02 15:31:21.500 123 12550.45 34.02 54443.85 88888.00 2016-05-02 15:31:21.625 123 12550.48 34.02 54443.85 88888.00 2016-05-02 15:31:21.750 123 12550.50 34.05 54443.85 88888.00 2016-05-02 15:31:21.875 123 12550.48 34.02 54443.85 88888.00 2016-05-02 15:31:22.000 123 12550.42 33.98 54443.85 88888.00 2016-05-02 15:31:22.125 123 12550.45 33.98 54443.85 88888.00 2016-05-02 15:31:22.250 123 12550.48 33.92 54443.82 88888.00 2016-05-02 15:31:22.375 123 12550.55 33.92 54443.82 88888.00 2016-05-02 15:31:22.500 123 12550.58 33.95 54443.80 88888.00 2016-05-02 15:31:22.625 123 12550.62 33.98 54443.82 88888.00 2016-05-02 15:31:22.750 123 12550.60 34.00 54443.82 88888.00 2016-05-02 15:31:22.875 123 12550.60 33.98 54443.85 88888.00 2016-05-02 15:31:23.000 123 12550.67 33.95 54443.80 88888.00 2016-05-02 15:31:23.125 123 12550.75 33.98 54443.78 88888.00 2016-05-02 15:31:23.250 123 12550.70 34.00 54443.78 88888.00 2016-05-02 15:31:23.375 123 12550.70 34.02 54443.75 88888.00 2016-05-02 15:31:23.500 123 12550.73 34.08 54443.75 88888.00 2016-05-02 15:31:23.625 123 12550.73 34.10 54443.75 88888.00 2016-05-02 15:31:23.750 123 12550.75 34.12 54443.78 88888.00 2016-05-02 15:31:23.875 123 12550.75 34.20 54443.75 88888.00 2016-05-02 15:31:24.000 123 12550.70 34.27 54443.75 88888.00 2016-05-02 15:31:24.125 123 12550.75 34.33 54443.75 88888.00 2016-05-02 15:31:24.250 123 12550.73 34.35 54443.72 88888.00 2016-05-02 15:31:24.375 123 12550.70 34.40 54443.72 88888.00 2016-05-02 15:31:24.500 123 12550.65 34.42 54443.70 88888.00 2016-05-02 15:31:24.625 123 12550.67 34.42 54443.68 88888.00 2016-05-02 15:31:24.750 123 12550.70 34.48 54443.68 88888.00 2016-05-02 15:31:24.875 123 12550.75 34.52 54443.68 88888.00 2016-05-02 15:31:25.000 123 12550.75 34.58 54443.68 88888.00 2016-05-02 15:31:25.125 123 12550.67 34.60 54443.68 88888.00 2016-05-02 15:31:25.250 123 12550.67 34.65 54443.68 88888.00 2016-05-02 15:31:25.375 123 12550.73 34.67 54443.68 88888.00 2016-05-02 15:31:25.500 123 12550.73 34.70 54443.65 88888.00 2016-05-02 15:31:25.625 123 12550.73 34.75 54443.65 88888.00 2016-05-02 15:31:25.750 123 12550.73 34.80 54443.65 88888.00 2016-05-02 15:31:25.875 123 12550.67 34.80 54443.65 88888.00 2016-05-02 15:31:26.000 123 12550.67 34.83 54443.62 88888.00 2016-05-02 15:31:26.125 123 12550.73 34.83 54443.65 88888.00 2016-05-02 15:31:26.250 123 12550.77 34.88 54443.62 88888.00 2016-05-02 15:31:26.375 123 12550.75 34.85 54443.57 88888.00 2016-05-02 15:31:26.500 123 12550.75 34.88 54443.60 88888.00 2016-05-02 15:31:26.625 123 12550.75 34.90 54443.57 88888.00 2016-05-02 15:31:26.750 123 12550.65 34.92 54443.55 88888.00 2016-05-02 15:31:26.875 123 12550.62 34.95 54443.60 88888.00 2016-05-02 15:31:27.000 123 12550.67 34.98 54443.57 88888.00 2016-05-02 15:31:27.125 123 12550.67 35.00 54443.57 88888.00 2016-05-02 15:31:27.250 123 12550.70 34.98 54443.55 88888.00 2016-05-02 15:31:27.375 123 12550.67 34.98 54443.55 88888.00 2016-05-02 15:31:27.500 123 12550.70 35.00 54443.55 88888.00 2016-05-02 15:31:27.625 123 12550.75 35.00 54443.53 88888.00 2016-05-02 15:31:27.750 123 12550.77 35.00 54443.53 88888.00 2016-05-02 15:31:27.875 123 12550.77 35.00 54443.53 88888.00 2016-05-02 15:31:28.000 123 12550.77 35.02 54443.50 88888.00 2016-05-02 15:31:28.125 123 12550.73 35.00 54443.47 88888.00 2016-05-02 15:31:28.250 123 12550.67 34.98 54443.47 88888.00 2016-05-02 15:31:28.375 123 12550.73 34.98 54443.45 88888.00 2016-05-02 15:31:28.500 123 12550.67 35.00 54443.45 88888.00 2016-05-02 15:31:28.625 123 12550.65 35.02 54443.47 88888.00 2016-05-02 15:31:28.750 123 12550.67 35.02 54443.45 88888.00 2016-05-02 15:31:28.875 123 12550.65 35.08 54443.43 88888.00 2016-05-02 15:31:29.000 123 12550.67 35.10 54443.43 88888.00 2016-05-02 15:31:29.125 123 12550.75 35.10 54443.40 88888.00 2016-05-02 15:31:29.250 123 12550.65 35.15 54443.40 88888.00 2016-05-02 15:31:29.375 123 12550.67 35.15 54443.40 88888.00 2016-05-02 15:31:29.500 123 12550.70 35.15 54443.43 88888.00 2016-05-02 15:31:29.625 123 12550.70 35.20 54443.40 88888.00 2016-05-02 15:31:29.750 123 12550.67 35.23 54443.38 88888.00 2016-05-02 15:31:29.875 123 12550.70 35.23 54443.38 88888.00 2016-05-02 15:31:30.000 123 12550.70 35.25 54443.32 88888.00 2016-05-02 15:31:30.125 123 12550.70 35.25 54443.32 88888.00 2016-05-02 15:31:30.250 123 12550.70 35.27 54443.35 88888.00 2016-05-02 15:31:30.375 123 12550.73 35.27 54443.38 88888.00 2016-05-02 15:31:30.500 123 12550.73 35.30 54443.35 88888.00 2016-05-02 15:31:30.625 123 12550.77 35.33 54443.35 88888.00 2016-05-02 15:31:30.750 123 12550.80 35.33 54443.32 88888.00 2016-05-02 15:31:30.875 123 12550.80 35.30 54443.32 88888.00 2016-05-02 15:31:31.000 123 12550.77 35.30 54443.30 88888.00 2016-05-02 15:31:31.125 123 12550.83 35.33 54443.30 88888.00 2016-05-02 15:31:31.250 123 12550.83 35.33 54443.30 88888.00 2016-05-02 15:31:31.375 123 12550.80 35.35 54443.28 88888.00 2016-05-02 15:31:31.500 123 12550.75 35.38 54443.28 88888.00 2016-05-02 15:31:31.625 123 12550.77 35.38 54443.30 88888.00 2016-05-02 15:31:31.750 123 12550.83 35.38 54443.28 88888.00 2016-05-02 15:31:31.875 123 12550.85 35.40 54443.28 88888.00 2016-05-02 15:31:32.000 123 12550.80 35.40 54443.28 88888.00 2016-05-02 15:31:32.125 123 12550.80 35.45 54443.25 88888.00 2016-05-02 15:31:32.250 123 12550.80 35.48 54443.25 88888.00 2016-05-02 15:31:32.375 123 12550.77 35.50 54443.25 88888.00 2016-05-02 15:31:32.500 123 12550.77 35.55 54443.22 88888.00 2016-05-02 15:31:32.625 123 12550.80 35.58 54443.25 88888.00 2016-05-02 15:31:32.750 123 12550.85 35.58 54443.22 88888.00 2016-05-02 15:31:32.875 123 12550.88 35.62 54443.22 88888.00 2016-05-02 15:31:33.000 123 12550.83 35.65 54443.20 88888.00 2016-05-02 15:31:33.125 123 12550.77 35.65 54443.20 88888.00 2016-05-02 15:31:33.250 123 12550.77 35.73 54443.22 88888.00 2016-05-02 15:31:33.375 123 12550.80 35.73 54443.20 88888.00 2016-05-02 15:31:33.500 123 12550.80 35.75 54443.20 88888.00 2016-05-02 15:31:33.625 123 12550.83 35.77 54443.20 88888.00 2016-05-02 15:31:33.750 123 12550.83 35.80 54443.22 88888.00 2016-05-02 15:31:33.875 123 12550.80 35.83 54443.20 88888.00 2016-05-02 15:31:34.000 123 12550.67 35.85 54443.18 88888.00 2016-05-02 15:31:34.125 123 12550.62 35.88 54443.18 88888.00 2016-05-02 15:31:34.250 123 12550.60 35.90 54443.18 88888.00 2016-05-02 15:31:34.375 123 12550.65 35.90 54443.18 88888.00 2016-05-02 15:31:34.500 123 12550.70 35.90 54443.15 88888.00 2016-05-02 15:31:34.625 123 12550.65 35.88 54443.15 88888.00 2016-05-02 15:31:34.750 123 12550.65 35.90 54443.18 88888.00 2016-05-02 15:31:34.875 123 12550.73 35.90 54443.18 88888.00 2016-05-02 15:31:35.000 123 12550.73 35.88 54443.15 88888.00 2016-05-02 15:31:35.125 123 12550.67 35.88 54443.15 88888.00 2016-05-02 15:31:35.250 123 12550.58 35.83 54443.15 88888.00 2016-05-02 15:31:35.375 123 12550.55 35.83 54443.15 88888.00 2016-05-02 15:31:35.500 123 12550.55 35.83 54443.18 88888.00 2016-05-02 15:31:35.625 123 12550.60 35.83 54443.18 88888.00 2016-05-02 15:31:35.750 123 12550.60 35.80 54443.18 88888.00 2016-05-02 15:31:35.875 123 12550.55 35.73 54443.20 88888.00 2016-05-02 15:31:36.000 123 12550.52 35.73 54443.18 88888.00 2016-05-02 15:31:36.125 123 12550.50 35.73 54443.15 88888.00 2016-05-02 15:31:36.250 123 12550.45 35.70 54443.15 88888.00 2016-05-02 15:31:36.375 123 12550.45 35.67 54443.15 88888.00 2016-05-02 15:31:36.500 123 12550.42 35.67 54443.15 88888.00 2016-05-02 15:31:36.625 123 12550.38 35.67 54443.12 88888.00 2016-05-02 15:31:36.750 123 12550.38 35.65 54443.10 88888.00 2016-05-02 15:31:36.875 123 12550.33 35.62 54443.10 88888.00 2016-05-02 15:31:37.000 123 12550.27 35.58 54443.12 88888.00 2016-05-02 15:31:37.125 123 12550.27 35.58 54443.18 88888.00 2016-05-02 15:31:37.250 123 12550.23 35.55 54443.18 88888.00 2016-05-02 15:31:37.375 123 12550.23 35.52 54443.15 88888.00 2016-05-02 15:31:37.500 123 12550.17 35.48 54443.15 88888.00 2016-05-02 15:31:37.625 123 12550.12 35.42 54443.15 88888.00 2016-05-02 15:31:37.750 123 12550.10 35.42 54443.15 88888.00 2016-05-02 15:31:37.875 123 12550.10 35.45 54443.15 88888.00 2016-05-02 15:31:38.000 123 12550.08 35.45 54443.12 88888.00 2016-05-02 15:31:38.125 123 12550.08 35.42 54443.12 88888.00 2016-05-02 15:31:38.250 123 12550.10 35.42 54443.10 88888.00 2016-05-02 15:31:38.375 123 12550.10 35.45 54443.10 88888.00 2016-05-02 15:31:38.500 123 12550.05 35.48 54443.10 88888.00 2016-05-02 15:31:38.625 123 12550.05 35.50 54443.10 88888.00 2016-05-02 15:31:38.750 123 12550.08 35.52 54443.12 88888.00 2016-05-02 15:31:38.875 123 12550.15 35.50 54443.12 88888.00 2016-05-02 15:31:39.000 123 12550.12 35.52 54443.12 88888.00 2016-05-02 15:31:39.125 123 12550.12 35.58 54443.12 88888.00 2016-05-02 15:31:39.250 123 12550.10 35.60 54443.10 88888.00 2016-05-02 15:31:39.375 123 12550.15 35.62 54443.10 88888.00 2016-05-02 15:31:39.500 123 12550.10 35.62 54443.10 88888.00 2016-05-02 15:31:39.625 123 12550.12 35.65 54443.07 88888.00 2016-05-02 15:31:39.750 123 12550.15 35.65 54443.05 88888.00 2016-05-02 15:31:39.875 123 12550.12 35.67 54443.07 88888.00 2016-05-02 15:31:40.000 123 12550.05 35.73 54443.07 88888.00 2016-05-02 15:31:40.125 123 12550.02 35.73 54443.10 88888.00 2016-05-02 15:31:40.250 123 12549.92 35.70 54443.10 88888.00 2016-05-02 15:31:40.375 123 12549.95 35.73 54443.10 88888.00 2016-05-02 15:31:40.500 123 12549.90 35.73 54443.10 88888.00 2016-05-02 15:31:40.625 123 12549.88 35.70 54443.07 88888.00 2016-05-02 15:31:40.750 123 12549.92 35.70 54443.07 88888.00 2016-05-02 15:31:40.875 123 12549.95 35.73 54443.07 88888.00 2016-05-02 15:31:41.000 123 12549.92 35.70 54443.05 88888.00 2016-05-02 15:31:41.125 123 12549.92 35.70 54443.05 88888.00 2016-05-02 15:31:41.250 123 12549.88 35.73 54443.05 88888.00 2016-05-02 15:31:41.375 123 12549.85 35.70 54443.07 88888.00 2016-05-02 15:31:41.500 123 12549.90 35.67 54443.05 88888.00 2016-05-02 15:31:41.625 123 12549.88 35.65 54443.05 88888.00 2016-05-02 15:31:41.750 123 12549.83 35.65 54443.07 88888.00 2016-05-02 15:31:41.875 123 12549.80 35.62 54443.05 88888.00 2016-05-02 15:31:42.000 123 12549.83 35.62 54443.03 88888.00 2016-05-02 15:31:42.125 123 12549.80 35.62 54443.03 88888.00 2016-05-02 15:31:42.250 123 12549.75 35.55 54443.05 88888.00 2016-05-02 15:31:42.375 123 12549.73 35.52 54443.07 88888.00 2016-05-02 15:31:42.500 123 12549.75 35.50 54443.05 88888.00 2016-05-02 15:31:42.625 123 12549.65 35.45 54443.05 88888.00 2016-05-02 15:31:42.750 123 12549.62 35.45 54443.03 88888.00 2016-05-02 15:31:42.875 123 12549.70 35.42 54443.05 88888.00 2016-05-02 15:31:43.000 123 12549.73 35.40 54443.03 88888.00 2016-05-02 15:31:43.125 123 12549.75 35.38 54443.03 88888.00 2016-05-02 15:31:43.250 123 12549.73 35.33 54443.03 88888.00 2016-05-02 15:31:43.375 123 12549.70 35.30 54443.00 88888.00 2016-05-02 15:31:43.500 123 12549.70 35.25 54443.00 88888.00 2016-05-02 15:31:43.625 123 12549.70 35.23 54443.00 88888.00 2016-05-02 15:31:43.750 123 12549.75 35.20 54443.00 88888.00 2016-05-02 15:31:43.875 123 12549.80 35.17 54442.97 88888.00 2016-05-02 15:31:44.000 123 12549.85 35.15 54442.97 88888.00 2016-05-02 15:31:44.125 123 12549.90 35.12 54442.95 88888.00 2016-05-02 15:31:44.250 123 12549.90 35.10 54442.95 88888.00 2016-05-02 15:31:44.375 123 12549.95 35.10 54442.97 88888.00 2016-05-02 15:31:44.500 123 12549.90 35.08 54442.97 88888.00 2016-05-02 15:31:44.625 123 12549.88 35.02 54442.97 88888.00 2016-05-02 15:31:44.750 123 12549.83 35.00 54442.97 88888.00 2016-05-02 15:31:44.875 123 12549.85 35.00 54442.95 88888.00 2016-05-02 15:31:45.000 123 12549.88 34.98 54442.95 88888.00 2016-05-02 15:31:45.125 123 12549.80 34.98 54443.00 88888.00 2016-05-02 15:31:45.250 123 12549.75 34.92 54443.03 88888.00 2016-05-02 15:31:45.375 123 12549.75 34.92 54443.00 88888.00 2016-05-02 15:31:45.500 123 12549.77 34.88 54442.97 88888.00 2016-05-02 15:31:45.625 123 12549.85 34.88 54442.97 88888.00 2016-05-02 15:31:45.750 123 12549.83 34.83 54442.97 88888.00 2016-05-02 15:31:45.875 123 12549.77 34.85 54442.97 88888.00 2016-05-02 15:31:46.000 123 12549.73 34.85 54443.00 88888.00 2016-05-02 15:31:46.125 123 12549.75 34.80 54443.00 88888.00 2016-05-02 15:31:46.250 123 12549.75 34.80 54442.97 88888.00 2016-05-02 15:31:46.375 123 12549.83 34.77 54442.95 88888.00 2016-05-02 15:31:46.500 123 12549.75 34.77 54442.95 88888.00 2016-05-02 15:31:46.625 123 12549.67 34.75 54442.93 88888.00 2016-05-02 15:31:46.750 123 12549.65 34.73 54442.93 88888.00 2016-05-02 15:31:46.875 123 12549.67 34.73 54442.95 88888.00 2016-05-02 15:31:47.000 123 12549.77 34.73 54442.95 88888.00 2016-05-02 15:31:47.125 123 12549.83 34.75 54442.97 88888.00 2016-05-02 15:31:47.250 123 12549.85 34.77 54442.97 88888.00 2016-05-02 15:31:47.375 123 12549.83 34.73 54442.97 88888.00 2016-05-02 15:31:47.500 123 12549.75 34.70 54442.97 88888.00 2016-05-02 15:31:47.625 123 12549.75 34.70 54442.97 88888.00 2016-05-02 15:31:47.750 123 12549.73 34.67 54442.95 88888.00 2016-05-02 15:31:47.875 123 12549.75 34.65 54442.97 88888.00 2016-05-02 15:31:48.000 123 12549.83 34.62 54442.97 88888.00 2016-05-02 15:31:48.125 123 12549.85 34.65 54442.97 88888.00 2016-05-02 15:31:48.250 123 12549.80 34.62 54442.97 88888.00 2016-05-02 15:31:48.375 123 12549.85 34.65 54442.97 88888.00 2016-05-02 15:31:48.500 123 12549.85 34.65 54442.97 88888.00 2016-05-02 15:31:48.625 123 12549.83 34.65 54442.95 88888.00 2016-05-02 15:31:48.750 123 12549.85 34.62 54442.95 88888.00 2016-05-02 15:31:48.875 123 12549.83 34.60 54442.93 88888.00 2016-05-02 15:31:49.000 123 12549.85 34.62 54442.95 88888.00 2016-05-02 15:31:49.125 123 12549.83 34.65 54442.95 88888.00 2016-05-02 15:31:49.250 123 12549.85 34.62 54442.95 88888.00 2016-05-02 15:31:49.375 123 12549.88 34.67 54442.95 88888.00 2016-05-02 15:31:49.500 123 12549.85 34.70 54443.00 88888.00 2016-05-02 15:31:49.625 123 12549.88 34.70 54442.97 88888.00 2016-05-02 15:31:49.750 123 12549.88 34.73 54442.95 88888.00 2016-05-02 15:31:49.875 123 12549.88 34.75 54442.93 88888.00 2016-05-02 15:31:50.000 123 12549.92 34.73 54442.90 88888.00 2016-05-02 15:31:50.125 123 12549.92 34.75 54442.93 88888.00 2016-05-02 15:31:50.250 123 12549.92 34.77 54442.95 88888.00 2016-05-02 15:31:50.375 123 12549.95 34.77 54442.93 88888.00 2016-05-02 15:31:50.500 123 12549.92 34.77 54442.93 88888.00 2016-05-02 15:31:50.625 123 12549.95 34.80 54442.90 88888.00 2016-05-02 15:31:50.750 123 12550.00 34.80 54442.88 88888.00 2016-05-02 15:31:50.875 123 12549.95 34.80 54442.85 88888.00 2016-05-02 15:31:51.000 123 12549.95 34.83 54442.85 88888.00 2016-05-02 15:31:51.125 123 12550.02 34.83 54442.82 88888.00 2016-05-02 15:31:51.250 123 12550.05 34.83 54442.82 88888.00 2016-05-02 15:31:51.375 123 12550.10 34.83 54442.82 88888.00 2016-05-02 15:31:51.500 123 12550.15 34.83 54442.82 88888.00 2016-05-02 15:31:51.625 123 12550.17 34.80 54442.80 88888.00 2016-05-02 15:31:51.750 123 12550.15 34.77 54442.82 88888.00 2016-05-02 15:31:51.875 123 12550.23 34.80 54442.80 88888.00 2016-05-02 15:31:52.000 123 12550.23 34.83 54442.80 88888.00 2016-05-02 15:31:52.125 123 12550.23 34.80 54442.80 88888.00 2016-05-02 15:31:52.250 123 12550.27 34.80 54442.80 88888.00 2016-05-02 15:31:52.375 123 12550.33 34.77 54442.80 88888.00 2016-05-02 15:31:52.500 123 12550.33 34.75 54442.75 88888.00 2016-05-02 15:31:52.625 123 12550.33 34.77 54442.75 88888.00 2016-05-02 15:31:52.750 123 12550.35 34.77 54442.72 88888.00 2016-05-02 15:31:52.875 123 12550.42 34.75 54442.72 88888.00 2016-05-02 15:31:53.000 123 12550.48 34.75 54442.72 88888.00 2016-05-02 15:31:53.125 123 12550.48 34.77 54442.70 88888.00 2016-05-02 15:31:53.250 123 12550.48 34.77 54442.70 88888.00 2016-05-02 15:31:53.375 123 12550.50 34.80 54442.65 88888.00 2016-05-02 15:31:53.500 123 12550.52 34.75 54442.65 88888.00 2016-05-02 15:31:53.625 123 12550.52 34.73 54442.65 88888.00 2016-05-02 15:31:53.750 123 12550.55 34.75 54442.62 88888.00 2016-05-02 15:31:53.875 123 12550.58 34.75 54442.62 88888.00 2016-05-02 15:31:54.000 123 12550.62 34.75 54442.62 88888.00 2016-05-02 15:31:54.125 123 12550.67 34.75 54442.62 88888.00 2016-05-02 15:31:54.250 123 12550.65 34.75 54442.62 88888.00 2016-05-02 15:31:54.375 123 12550.67 34.77 54442.60 88888.00 2016-05-02 15:31:54.500 123 12550.70 34.75 54442.57 88888.00 2016-05-02 15:31:54.625 123 12550.67 34.75 54442.57 88888.00 2016-05-02 15:31:54.750 123 12550.65 34.73 54442.62 88888.00 2016-05-02 15:31:54.875 123 12550.65 34.73 54442.65 88888.00 2016-05-02 15:31:55.000 123 12550.70 34.73 54442.62 88888.00 2016-05-02 15:31:55.125 123 12550.67 34.73 54442.60 88888.00 2016-05-02 15:31:55.250 123 12550.60 34.70 54442.60 88888.00 2016-05-02 15:31:55.375 123 12550.62 34.67 54442.57 88888.00 2016-05-02 15:31:55.500 123 12550.62 34.65 54442.55 88888.00 2016-05-02 15:31:55.625 123 12550.65 34.65 54442.60 88888.00 2016-05-02 15:31:55.750 123 12550.65 34.62 54442.57 88888.00 2016-05-02 15:31:55.875 123 12550.62 34.60 54442.57 88888.00 2016-05-02 15:31:56.000 123 12550.60 34.60 54442.57 88888.00 2016-05-02 15:31:56.125 123 12550.60 34.58 54442.57 88888.00 2016-05-02 15:31:56.250 123 12550.62 34.52 54442.53 88888.00 2016-05-02 15:31:56.375 123 12550.60 34.48 54442.53 88888.00 2016-05-02 15:31:56.500 123 12550.52 34.48 54442.53 88888.00 2016-05-02 15:31:56.625 123 12550.58 34.45 54442.50 88888.00 2016-05-02 15:31:56.750 123 12550.60 34.42 54442.53 88888.00 2016-05-02 15:31:56.875 123 12550.58 34.40 54442.53 88888.00 2016-05-02 15:31:57.000 123 12550.58 34.33 54442.50 88888.00 2016-05-02 15:31:57.125 123 12550.55 34.30 54442.50 88888.00 2016-05-02 15:31:57.250 123 12550.58 34.23 54442.50 88888.00 2016-05-02 15:31:57.375 123 12550.60 34.15 54442.50 88888.00 2016-05-02 15:31:57.500 123 12550.60 34.12 54442.53 88888.00 2016-05-02 15:31:57.625 123 12550.62 34.05 54442.50 88888.00 2016-05-02 15:31:57.750 123 12550.62 33.98 54442.50 88888.00 2016-05-02 15:31:57.875 123 12550.62 33.95 54442.53 88888.00 2016-05-02 15:31:58.000 123 12550.60 33.88 54442.53 88888.00 2016-05-02 15:31:58.125 123 12550.67 33.83 54442.53 88888.00 2016-05-02 15:31:58.250 123 12550.70 33.75 54442.53 88888.00 2016-05-02 15:31:58.375 123 12550.65 33.70 54442.50 88888.00 2016-05-02 15:31:58.500 123 12550.60 33.65 54442.50 88888.00 2016-05-02 15:31:58.625 123 12550.60 33.60 54442.50 88888.00 2016-05-02 15:31:58.750 123 12550.60 33.58 54442.53 88888.00 2016-05-02 15:31:58.875 123 12550.62 33.58 54442.55 88888.00 2016-05-02 15:31:59.000 123 12550.70 33.52 54442.53 88888.00 2016-05-02 15:31:59.125 123 12550.70 33.45 54442.53 88888.00 2016-05-02 15:31:59.250 123 12550.67 33.38 54442.53 88888.00 2016-05-02 15:31:59.375 123 12550.62 33.30 54442.53 88888.00 2016-05-02 15:31:59.500 123 12550.60 33.25 54442.50 88888.00 2016-05-02 15:31:59.625 123 12550.62 33.23 54442.53 88888.00 2016-05-02 15:31:59.750 123 12550.73 33.23 54442.53 88888.00 2016-05-02 15:31:59.875 123 12550.70 33.20 54442.53 88888.00 2016-05-02 15:32:00.000 123 12550.70 33.15 54442.47 88888.00 2016-05-02 15:32:00.125 123 12550.73 33.08 54442.50 88888.00 2016-05-02 15:32:00.250 123 12550.70 32.98 54442.53 88888.00 2016-05-02 15:32:00.375 123 12550.70 32.92 54442.53 88888.00 2016-05-02 15:32:00.500 123 12550.77 32.90 54442.53 88888.00 2016-05-02 15:32:00.625 123 12550.80 32.85 54442.53 88888.00 2016-05-02 15:32:00.750 123 12550.80 32.77 54442.55 88888.00 2016-05-02 15:32:00.875 123 12550.75 32.73 54442.53 88888.00 2016-05-02 15:32:01.000 123 12550.75 32.70 54442.53 88888.00 2016-05-02 15:32:01.125 123 12550.75 32.65 54442.55 88888.00 2016-05-02 15:32:01.250 123 12550.75 32.58 54442.53 88888.00 2016-05-02 15:32:01.375 123 12550.75 32.55 54442.55 88888.00 2016-05-02 15:32:01.500 123 12550.80 32.50 54442.55 88888.00 2016-05-02 15:32:01.625 123 12550.83 32.45 54442.53 88888.00 2016-05-02 15:32:01.750 123 12550.85 32.42 54442.53 88888.00 2016-05-02 15:32:01.875 123 12550.83 32.40 54442.50 88888.00 2016-05-02 15:32:02.000 123 12550.88 32.38 54442.50 88888.00 2016-05-02 15:32:02.125 123 12550.95 32.35 54442.50 88888.00 2016-05-02 15:32:02.250 123 12550.90 32.30 54442.50 88888.00 2016-05-02 15:32:02.375 123 12550.90 32.30 54442.53 88888.00 2016-05-02 15:32:02.500 123 12550.92 32.25 54442.53 88888.00 2016-05-02 15:32:02.625 123 12550.95 32.25 54442.50 88888.00 2016-05-02 15:32:02.750 123 12550.92 32.23 54442.50 88888.00 2016-05-02 15:32:02.875 123 12550.90 32.17 54442.53 88888.00 2016-05-02 15:32:03.000 123 12550.92 32.12 54442.53 88888.00 2016-05-02 15:32:03.125 123 12550.98 32.12 54442.50 88888.00 2016-05-02 15:32:03.250 123 12551.00 32.10 54442.50 88888.00 2016-05-02 15:32:03.375 123 12551.02 32.10 54442.50 88888.00 2016-05-02 15:32:03.500 123 12551.08 32.08 54442.50 88888.00 2016-05-02 15:32:03.625 123 12551.05 32.05 54442.50 88888.00 2016-05-02 15:32:03.750 123 12551.02 32.05 54442.50 88888.00 2016-05-02 15:32:03.875 123 12551.00 32.08 54442.50 88888.00 2016-05-02 15:32:04.000 123 12550.95 32.05 54442.50 88888.00 2016-05-02 15:32:04.125 123 12550.90 32.05 54442.47 88888.00 2016-05-02 15:32:04.250 123 12550.90 32.02 54442.45 88888.00 2016-05-02 15:32:04.375 123 12550.92 32.02 54442.45 88888.00 2016-05-02 15:32:04.500 123 12550.92 32.02 54442.47 88888.00 2016-05-02 15:32:04.625 123 12550.98 32.02 54442.50 88888.00 2016-05-02 15:32:04.750 123 12550.98 32.05 54442.50 88888.00 2016-05-02 15:32:04.875 123 12550.92 32.08 54442.50 88888.00 2016-05-02 15:32:05.000 123 12550.88 32.08 54442.50 88888.00 2016-05-02 15:32:05.125 123 12550.90 32.10 54442.50 88888.00 2016-05-02 15:32:05.250 123 12550.88 32.08 54442.47 88888.00 2016-05-02 15:32:05.375 123 12550.83 32.05 54442.50 88888.00 2016-05-02 15:32:05.500 123 12550.88 32.05 54442.47 88888.00 2016-05-02 15:32:05.625 123 12550.88 32.08 54442.50 88888.00 2016-05-02 15:32:05.750 123 12550.85 32.10 54442.47 88888.00 2016-05-02 15:32:05.875 123 12550.83 32.12 54442.45 88888.00 2016-05-02 15:32:06.000 123 12550.85 32.10 54442.43 88888.00 2016-05-02 15:32:06.125 123 12550.88 32.12 54442.47 88888.00 2016-05-02 15:32:06.250 123 12550.88 32.15 54442.47 88888.00 2016-05-02 15:32:06.375 123 12550.85 32.15 54442.45 88888.00 2016-05-02 15:32:06.500 123 12550.80 32.12 54442.47 88888.00 2016-05-02 15:32:06.625 123 12550.83 32.12 54442.47 88888.00 2016-05-02 15:32:06.750 123 12550.88 32.12 54442.47 88888.00 2016-05-02 15:32:06.875 123 12550.80 32.10 54442.47 88888.00 2016-05-02 15:32:07.000 123 12550.73 32.10 54442.45 88888.00 2016-05-02 15:32:07.125 123 12550.75 32.08 54442.47 88888.00 2016-05-02 15:32:07.250 123 12550.77 32.05 54442.47 88888.00 2016-05-02 15:32:07.375 123 12550.80 32.08 54442.45 88888.00 2016-05-02 15:32:07.500 123 12550.85 32.05 54442.43 88888.00 2016-05-02 15:32:07.625 123 12550.85 32.02 54442.43 88888.00 2016-05-02 15:32:07.750 123 12550.83 32.00 54442.45 88888.00 2016-05-02 15:32:07.875 123 12550.77 32.00 54442.45 88888.00 2016-05-02 15:32:08.000 123 12550.75 31.98 54442.43 88888.00 2016-05-02 15:32:08.125 123 12550.75 31.95 54442.45 88888.00 2016-05-02 15:32:08.250 123 12550.85 31.93 54442.47 88888.00 2016-05-02 15:32:08.375 123 12550.90 31.90 54442.43 88888.00 2016-05-02 15:32:08.500 123 12550.95 31.90 54442.43 88888.00 2016-05-02 15:32:08.625 123 12550.98 31.88 54442.45 88888.00 2016-05-02 15:32:08.750 123 12550.98 31.85 54442.43 88888.00 2016-05-02 15:32:08.875 123 12550.98 31.85 54442.43 88888.00 2016-05-02 15:32:09.000 123 12551.00 31.77 54442.43 88888.00 2016-05-02 15:32:09.125 123 12551.00 31.77 54442.43 88888.00 2016-05-02 15:32:09.250 123 12551.00 31.75 54442.43 88888.00 2016-05-02 15:32:09.375 123 12551.02 31.75 54442.43 88888.00 2016-05-02 15:32:09.500 123 12551.02 31.70 54442.40 88888.00 2016-05-02 15:32:09.625 123 12551.05 31.68 54442.40 88888.00 2016-05-02 15:32:09.750 123 12551.05 31.68 54442.40 88888.00 2016-05-02 15:32:09.875 123 12551.05 31.65 54442.38 88888.00 2016-05-02 15:32:10.000 123 12551.02 31.65 54442.35 88888.00 2016-05-02 15:32:10.125 123 12551.02 31.62 54442.38 88888.00 2016-05-02 15:32:10.250 123 12551.05 31.60 54442.38 88888.00 2016-05-02 15:32:10.375 123 12551.10 31.60 54442.40 88888.00 2016-05-02 15:32:10.500 123 12551.05 31.60 54442.40 88888.00 2016-05-02 15:32:10.625 123 12551.02 31.57 54442.38 88888.00 2016-05-02 15:32:10.750 123 12551.05 31.55 54442.40 88888.00 2016-05-02 15:32:10.875 123 12551.10 31.55 54442.38 88888.00 2016-05-02 15:32:11.000 123 12551.12 31.55 54442.38 88888.00 2016-05-02 15:32:11.125 123 12551.05 31.52 54442.40 88888.00 2016-05-02 15:32:11.250 123 12551.05 31.48 54442.40 88888.00 2016-05-02 15:32:11.375 123 12551.12 31.48 54442.38 88888.00 2016-05-02 15:32:11.500 123 12551.10 31.48 54442.38 88888.00 2016-05-02 15:32:11.625 123 12551.05 31.43 54442.38 88888.00 2016-05-02 15:32:11.750 123 12551.02 31.38 54442.38 88888.00 2016-05-02 15:32:11.875 123 12551.02 31.38 54442.40 88888.00 2016-05-02 15:32:12.000 123 12551.05 31.35 54442.38 88888.00 2016-05-02 15:32:12.125 123 12551.02 31.32 54442.38 88888.00 2016-05-02 15:32:12.250 123 12551.08 31.30 54442.38 88888.00 2016-05-02 15:32:12.375 123 12551.12 31.30 54442.38 88888.00 2016-05-02 15:32:12.500 123 12551.08 31.30 54442.38 88888.00 2016-05-02 15:32:12.625 123 12551.08 31.30 54442.38 88888.00 2016-05-02 15:32:12.750 123 12551.10 31.27 54442.38 88888.00 2016-05-02 15:32:12.875 123 12551.12 31.30 54442.38 88888.00 2016-05-02 15:32:13.000 123 12551.15 31.27 54442.38 88888.00 2016-05-02 15:32:13.125 123 12551.20 31.25 54442.38 88888.00 2016-05-02 15:32:13.250 123 12551.20 31.25 54442.38 88888.00 2016-05-02 15:32:13.375 123 12551.17 31.25 54442.35 88888.00 2016-05-02 15:32:13.500 123 12551.15 31.27 54442.32 88888.00 2016-05-02 15:32:13.625 123 12551.15 31.30 54442.32 88888.00 2016-05-02 15:32:13.750 123 12551.17 31.25 54442.32 88888.00 2016-05-02 15:32:13.875 123 12551.17 31.25 54442.32 88888.00 2016-05-02 15:32:14.000 123 12551.17 31.27 54442.30 88888.00 2016-05-02 15:32:14.125 123 12551.23 31.27 54442.32 88888.00 2016-05-02 15:32:14.250 123 12551.17 31.25 54442.32 88888.00 2016-05-02 15:32:14.375 123 12551.15 31.23 54442.32 88888.00 2016-05-02 15:32:14.500 123 12551.15 31.25 54442.32 88888.00 2016-05-02 15:32:14.625 123 12551.15 31.25 54442.32 88888.00 2016-05-02 15:32:14.750 123 12551.17 31.25 54442.32 88888.00 2016-05-02 15:32:14.875 123 12551.17 31.27 54442.35 88888.00 2016-05-02 15:32:15.000 123 12551.17 31.27 54442.32 88888.00 2016-05-02 15:32:15.125 123 12551.20 31.27 54442.32 88888.00 2016-05-02 15:32:15.250 123 12551.15 31.27 54442.32 88888.00 2016-05-02 15:32:15.375 123 12551.10 31.27 54442.30 88888.00 2016-05-02 15:32:15.500 123 12551.10 31.25 54442.32 88888.00 2016-05-02 15:32:15.625 123 12551.08 31.23 54442.32 88888.00 2016-05-02 15:32:15.750 123 12551.08 31.23 54442.32 88888.00 2016-05-02 15:32:15.875 123 12551.10 31.25 54442.28 88888.00 2016-05-02 15:32:16.000 123 12551.08 31.23 54442.28 88888.00 2016-05-02 15:32:16.125 123 12551.08 31.25 54442.30 88888.00 2016-05-02 15:32:16.250 123 12551.10 31.20 54442.30 88888.00 2016-05-02 15:32:16.375 123 12551.17 31.20 54442.28 88888.00 2016-05-02 15:32:16.500 123 12551.17 31.18 54442.28 88888.00 2016-05-02 15:32:16.625 123 12551.17 31.15 54442.28 88888.00 2016-05-02 15:32:16.750 123 12551.20 31.15 54442.25 88888.00 2016-05-02 15:32:16.875 123 12551.15 31.12 54442.28 88888.00 2016-05-02 15:32:17.000 123 12551.20 31.12 54442.28 88888.00 2016-05-02 15:32:17.125 123 12551.27 31.10 54442.28 88888.00 2016-05-02 15:32:17.250 123 12551.30 31.10 54442.28 88888.00 2016-05-02 15:32:17.375 123 12551.27 31.07 54442.25 88888.00 2016-05-02 15:32:17.500 123 12551.25 31.07 54442.25 88888.00 2016-05-02 15:32:17.625 123 12551.27 31.05 54442.25 88888.00 2016-05-02 15:32:17.750 123 12551.33 31.05 54442.25 88888.00 2016-05-02 15:32:17.875 123 12551.35 31.05 54442.28 88888.00 2016-05-02 15:32:18.000 123 12551.33 31.02 54442.22 88888.00 2016-05-02 15:32:18.125 123 12551.35 30.98 54442.25 88888.00 2016-05-02 15:32:18.250 123 12551.40 30.98 54442.25 88888.00 2016-05-02 15:32:18.375 123 12551.38 30.95 54442.22 88888.00 2016-05-02 15:32:18.500 123 12551.33 30.95 54442.22 88888.00 2016-05-02 15:32:18.625 123 12551.33 30.90 54442.22 88888.00 2016-05-02 15:32:18.750 123 12551.35 30.88 54442.25 88888.00 2016-05-02 15:32:18.875 123 12551.27 30.85 54442.25 88888.00 2016-05-02 15:32:19.000 123 12551.25 30.88 54442.22 88888.00 2016-05-02 15:32:19.125 123 12551.33 30.85 54442.25 88888.00 2016-05-02 15:32:19.250 123 12551.33 30.80 54442.22 88888.00 2016-05-02 15:32:19.375 123 12551.27 30.80 54442.20 88888.00 2016-05-02 15:32:19.500 123 12551.25 30.77 54442.22 88888.00 2016-05-02 15:32:19.625 123 12551.23 30.73 54442.25 88888.00 2016-05-02 15:32:19.750 123 12551.25 30.73 54442.25 88888.00 2016-05-02 15:32:19.875 123 12551.25 30.73 54442.25 88888.00 2016-05-02 15:32:20.000 123 12551.17 30.70 54442.25 88888.00 2016-05-02 15:32:20.125 123 12551.15 30.65 54442.25 88888.00 2016-05-02 15:32:20.250 123 12551.12 30.62 54442.25 88888.00 2016-05-02 15:32:20.375 123 12551.15 30.62 54442.25 88888.00 2016-05-02 15:32:20.500 123 12551.17 30.62 54442.25 88888.00 2016-05-02 15:32:20.625 123 12551.17 30.60 54442.28 88888.00 2016-05-02 15:32:20.750 123 12551.12 30.60 54442.22 88888.00 2016-05-02 15:32:20.875 123 12551.05 30.57 54442.22 88888.00 2016-05-02 15:32:21.000 123 12551.08 30.55 54442.22 88888.00 2016-05-02 15:32:21.125 123 12551.02 30.52 54442.22 88888.00 2016-05-02 15:32:21.250 123 12550.95 30.50 54442.25 88888.00 2016-05-02 15:32:21.375 123 12550.92 30.52 54442.25 88888.00 2016-05-02 15:32:21.500 123 12550.90 30.50 54442.22 88888.00 2016-05-02 15:32:21.625 123 12550.90 30.45 54442.22 88888.00 2016-05-02 15:32:21.750 123 12550.88 30.45 54442.22 88888.00 2016-05-02 15:32:21.875 123 12550.80 30.43 54442.22 88888.00 2016-05-02 15:32:22.000 123 12550.80 30.43 54442.25 88888.00 2016-05-02 15:32:22.125 123 12550.80 30.40 54442.25 88888.00 2016-05-02 15:32:22.250 123 12550.80 30.38 54442.25 88888.00 2016-05-02 15:32:22.375 123 12550.83 30.38 54442.25 88888.00 2016-05-02 15:32:22.500 123 12550.83 30.35 54442.28 88888.00 2016-05-02 15:32:22.625 123 12550.83 30.32 54442.28 88888.00 2016-05-02 15:32:22.750 123 12550.80 30.30 54442.28 88888.00 2016-05-02 15:32:22.875 123 12550.77 30.32 54442.28 88888.00 2016-05-02 15:32:23.000 123 12550.75 30.30 54442.22 88888.00 2016-05-02 15:32:23.125 123 12550.73 30.32 54442.25 88888.00 2016-05-02 15:32:23.250 123 12550.67 30.32 54442.25 88888.00 2016-05-02 15:32:23.375 123 12550.70 30.30 54442.25 88888.00 2016-05-02 15:32:23.500 123 12550.70 30.27 54442.22 88888.00 2016-05-02 15:32:23.625 123 12550.67 30.27 54442.20 88888.00 2016-05-02 15:32:23.750 123 12550.67 30.27 54442.25 88888.00 2016-05-02 15:32:23.875 123 12550.73 30.27 54442.25 88888.00 2016-05-02 15:32:24.000 123 12550.70 30.27 54442.22 88888.00 2016-05-02 15:32:24.125 123 12550.60 30.27 54442.22 88888.00 2016-05-02 15:32:24.250 123 12550.60 30.30 54442.25 88888.00 2016-05-02 15:32:24.375 123 12550.62 30.30 54442.25 88888.00 2016-05-02 15:32:24.500 123 12550.62 30.30 54442.25 88888.00 2016-05-02 15:32:24.625 123 12550.62 30.30 54442.25 88888.00 2016-05-02 15:32:24.750 123 12550.62 30.30 54442.25 88888.00 2016-05-02 15:32:24.875 123 12550.55 30.30 54442.25 88888.00 2016-05-02 15:32:25.000 123 12550.58 30.30 54442.20 88888.00 2016-05-02 15:32:25.125 123 12550.58 30.27 54442.20 88888.00 2016-05-02 15:32:25.250 123 12550.48 30.27 54442.22 88888.00 2016-05-02 15:32:25.375 123 12550.45 30.25 54442.20 88888.00 2016-05-02 15:32:25.500 123 12550.42 30.20 54442.20 88888.00 2016-05-02 15:32:25.625 123 12550.50 30.20 54442.20 88888.00 2016-05-02 15:32:25.750 123 12550.52 30.23 54442.18 88888.00 2016-05-02 15:32:25.875 123 12550.50 30.23 54442.18 88888.00 2016-05-02 15:32:26.000 123 12550.48 30.18 54442.18 88888.00 2016-05-02 15:32:26.125 123 12550.48 30.15 54442.18 88888.00 2016-05-02 15:32:26.250 123 12550.48 30.12 54442.15 88888.00 2016-05-02 15:32:26.375 123 12550.52 30.10 54442.15 88888.00 2016-05-02 15:32:26.500 123 12550.48 30.12 54442.18 88888.00 2016-05-02 15:32:26.625 123 12550.50 30.12 54442.15 88888.00 2016-05-02 15:32:26.750 123 12550.52 30.12 54442.12 88888.00 2016-05-02 15:32:26.875 123 12550.50 30.10 54442.12 88888.00 2016-05-02 15:32:27.000 123 12550.52 30.07 54442.12 88888.00 2016-05-02 15:32:27.125 123 12550.55 30.07 54442.15 88888.00 2016-05-02 15:32:27.250 123 12550.52 30.05 54442.12 88888.00 2016-05-02 15:32:27.375 123 12550.50 30.05 54442.12 88888.00 2016-05-02 15:32:27.500 123 12550.45 30.02 54442.10 88888.00 2016-05-02 15:32:27.625 123 12550.42 30.02 54442.07 88888.00 2016-05-02 15:32:27.750 123 12550.45 30.00 54442.10 88888.00 2016-05-02 15:32:27.875 123 12550.50 30.00 54442.07 88888.00 2016-05-02 15:32:28.000 123 12550.50 30.02 54442.07 88888.00 2016-05-02 15:32:28.125 123 12550.48 30.05 54442.07 88888.00 2016-05-02 15:32:28.250 123 12550.48 30.05 54442.05 88888.00 2016-05-02 15:32:28.375 123 12550.50 30.07 54442.05 88888.00 2016-05-02 15:32:28.500 123 12550.45 30.07 54442.05 88888.00 2016-05-02 15:32:28.625 123 12550.48 30.12 54442.05 88888.00 2016-05-02 15:32:28.750 123 12550.50 30.15 54442.05 88888.00 2016-05-02 15:32:28.875 123 12550.48 30.18 54442.03 88888.00 2016-05-02 15:32:29.000 123 12550.48 30.20 54442.05 88888.00 2016-05-02 15:32:29.125 123 12550.50 30.25 54442.03 88888.00 2016-05-02 15:32:29.250 123 12550.48 30.25 54442.03 88888.00 2016-05-02 15:32:29.375 123 12550.48 30.30 54442.00 88888.00 2016-05-02 15:32:29.500 123 12550.42 30.32 54442.03 88888.00 2016-05-02 15:32:29.625 123 12550.42 30.35 54442.00 88888.00 2016-05-02 15:32:29.750 123 12550.42 30.40 54442.00 88888.00 2016-05-02 15:32:29.875 123 12550.38 30.45 54442.03 88888.00 2016-05-02 15:32:30.000 123 12550.33 30.48 54442.00 88888.00 2016-05-02 15:32:30.125 123 12550.35 30.48 54442.00 88888.00 2016-05-02 15:32:30.250 123 12550.27 30.50 54442.00 88888.00 2016-05-02 15:32:30.375 123 12550.20 30.52 54442.00 88888.00 2016-05-02 15:32:30.500 123 12550.20 30.55 54442.00 88888.00 2016-05-02 15:32:30.625 123 12550.23 30.52 54441.97 88888.00 2016-05-02 15:32:30.750 123 12550.25 30.55 54441.95 88888.00 2016-05-02 15:32:30.875 123 12550.20 30.57 54441.95 88888.00 2016-05-02 15:32:31.000 123 12550.23 30.57 54441.93 88888.00 2016-05-02 15:32:31.125 123 12550.27 30.57 54441.95 88888.00 2016-05-02 15:32:31.250 123 12550.27 30.60 54441.93 88888.00 2016-05-02 15:32:31.375 123 12550.27 30.60 54441.93 88888.00 2016-05-02 15:32:31.500 123 12550.23 30.60 54441.90 88888.00 2016-05-02 15:32:31.625 123 12550.17 30.57 54441.93 88888.00 2016-05-02 15:32:31.750 123 12550.20 30.62 54441.90 88888.00 2016-05-02 15:32:31.875 123 12550.20 30.62 54441.88 88888.00 2016-05-02 15:32:32.000 123 12550.20 30.65 54441.88 88888.00 2016-05-02 15:32:32.125 123 12550.17 30.65 54441.88 88888.00 2016-05-02 15:32:32.250 123 12550.20 30.62 54441.88 88888.00 2016-05-02 15:32:32.375 123 12550.25 30.65 54441.85 88888.00 2016-05-02 15:32:32.500 123 12550.25 30.68 54441.85 88888.00 2016-05-02 15:32:32.625 123 12550.20 30.70 54441.85 88888.00 2016-05-02 15:32:32.750 123 12550.20 30.70 54441.85 88888.00 2016-05-02 15:32:32.875 123 12550.23 30.70 54441.85 88888.00 2016-05-02 15:32:33.000 123 12550.25 30.73 54441.82 88888.00 2016-05-02 15:32:33.125 123 12550.20 30.75 54441.85 88888.00 2016-05-02 15:32:33.250 123 12550.20 30.75 54441.82 88888.00 2016-05-02 15:32:33.375 123 12550.25 30.77 54441.80 88888.00 2016-05-02 15:32:33.500 123 12550.25 30.77 54441.82 88888.00 2016-05-02 15:32:33.625 123 12550.23 30.77 54441.80 88888.00 2016-05-02 15:32:33.750 123 12550.25 30.80 54441.80 88888.00 2016-05-02 15:32:33.875 123 12550.30 30.80 54441.80 88888.00 2016-05-02 15:32:34.000 123 12550.30 30.82 54441.75 88888.00 2016-05-02 15:32:34.125 123 12550.33 30.85 54441.72 88888.00 2016-05-02 15:32:34.250 123 12550.27 30.85 54441.72 88888.00 2016-05-02 15:32:34.375 123 12550.23 30.88 54441.72 88888.00 2016-05-02 15:32:34.500 123 12550.30 30.90 54441.75 88888.00 2016-05-02 15:32:34.625 123 12550.35 30.90 54441.75 88888.00 2016-05-02 15:32:34.750 123 12550.35 30.95 54441.75 88888.00 2016-05-02 15:32:34.875 123 12550.27 31.00 54441.75 88888.00 2016-05-02 15:32:35.000 123 12550.25 31.02 54441.72 88888.00 2016-05-02 15:32:35.125 123 12550.20 31.05 54441.70 88888.00 2016-05-02 15:32:35.250 123 12550.10 31.05 54441.72 88888.00 2016-05-02 15:32:35.375 123 12550.12 31.07 54441.72 88888.00 2016-05-02 15:32:35.500 123 12550.12 31.10 54441.72 88888.00 2016-05-02 15:32:35.625 123 12550.15 31.10 54441.75 88888.00 2016-05-02 15:32:35.750 123 12550.10 31.12 54441.70 88888.00 2016-05-02 15:32:35.875 123 12550.08 31.15 54441.68 88888.00 2016-05-02 15:32:36.000 123 12550.10 31.15 54441.68 88888.00 2016-05-02 15:32:36.125 123 12550.10 31.12 54441.68 88888.00 2016-05-02 15:32:36.250 123 12550.05 31.18 54441.72 88888.00 2016-05-02 15:32:36.375 123 12550.00 31.18 54441.70 88888.00 2016-05-02 15:32:36.500 123 12549.90 31.20 54441.72 88888.00 2016-05-02 15:32:36.625 123 12549.83 31.25 54441.72 88888.00 2016-05-02 15:32:36.750 123 12549.80 31.27 54441.70 88888.00 2016-05-02 15:32:36.875 123 12549.73 31.35 54441.70 88888.00 2016-05-02 15:32:37.000 123 12549.70 31.38 54441.70 88888.00 2016-05-02 15:32:37.125 123 12549.62 31.40 54441.68 88888.00 2016-05-02 15:32:37.250 123 12549.58 31.48 54441.68 88888.00 2016-05-02 15:32:37.375 123 12549.62 31.52 54441.68 88888.00 2016-05-02 15:32:37.500 123 12549.65 31.55 54441.68 88888.00 2016-05-02 15:32:37.625 123 12549.58 31.57 54441.68 88888.00 2016-05-02 15:32:37.750 123 12549.45 31.62 54441.68 88888.00 2016-05-02 15:32:37.875 123 12549.42 31.68 54441.65 88888.00 2016-05-02 15:32:38.000 123 12549.38 31.70 54441.68 88888.00 2016-05-02 15:32:38.125 123 12549.42 31.75 54441.68 88888.00 2016-05-02 15:32:38.250 123 12549.38 31.75 54441.68 88888.00 2016-05-02 15:32:38.375 123 12549.38 31.77 54441.68 88888.00 2016-05-02 15:32:38.500 123 12549.35 31.75 54441.70 88888.00 2016-05-02 15:32:38.625 123 12549.27 31.77 54441.70 88888.00 2016-05-02 15:32:38.750 123 12549.20 31.80 54441.72 88888.00 2016-05-02 15:32:38.875 123 12549.23 31.77 54441.72 88888.00 2016-05-02 15:32:39.000 123 12549.25 31.73 54441.70 88888.00 2016-05-02 15:32:39.125 123 12549.20 31.70 54441.70 88888.00 2016-05-02 15:32:39.250 123 12549.08 31.68 54441.72 88888.00 2016-05-02 15:32:39.375 123 12549.02 31.68 54441.72 88888.00 2016-05-02 15:32:39.500 123 12549.05 31.62 54441.70 88888.00 2016-05-02 15:32:39.625 123 12549.05 31.62 54441.70 88888.00 2016-05-02 15:32:39.750 123 12549.02 31.57 54441.70 88888.00 2016-05-02 15:32:39.875 123 12548.98 31.55 54441.70 88888.00 2016-05-02 15:32:40.000 123 12548.90 31.52 54441.70 88888.00 2016-05-02 15:32:40.125 123 12548.92 31.50 54441.70 88888.00 2016-05-02 15:32:40.250 123 12548.95 31.50 54441.70 88888.00 2016-05-02 15:32:40.375 123 12548.98 31.52 54441.72 88888.00 2016-05-02 15:32:40.500 123 12549.00 31.48 54441.70 88888.00 2016-05-02 15:32:40.625 123 12549.02 31.45 54441.68 88888.00 2016-05-02 15:32:40.750 123 12549.05 31.43 54441.70 88888.00 2016-05-02 15:32:40.875 123 12549.05 31.48 54441.70 88888.00 2016-05-02 15:32:41.000 123 12549.08 31.43 54441.70 88888.00 2016-05-02 15:32:41.125 123 12549.00 31.38 54441.70 88888.00 2016-05-02 15:32:41.250 123 12548.95 31.38 54441.68 88888.00 2016-05-02 15:32:41.375 123 12549.02 31.38 54441.70 88888.00 2016-05-02 15:32:41.500 123 12549.08 31.35 54441.68 88888.00 2016-05-02 15:32:41.625 123 12549.12 31.38 54441.68 88888.00 2016-05-02 15:32:41.750 123 12549.15 31.35 54441.68 88888.00 2016-05-02 15:32:41.875 123 12549.12 31.32 54441.68 88888.00 2016-05-02 15:32:42.000 123 12549.17 31.30 54441.70 88888.00 2016-05-02 15:32:42.125 123 12549.23 31.30 54441.68 88888.00 2016-05-02 15:32:42.250 123 12549.23 31.27 54441.65 88888.00 2016-05-02 15:32:42.375 123 12549.27 31.30 54441.65 88888.00 2016-05-02 15:32:42.500 123 12549.33 31.25 54441.65 88888.00 2016-05-02 15:32:42.625 123 12549.30 31.25 54441.62 88888.00 2016-05-02 15:32:42.750 123 12549.38 31.25 54441.62 88888.00 2016-05-02 15:32:42.875 123 12549.42 31.20 54441.65 88888.00 2016-05-02 15:32:43.000 123 12549.42 31.18 54441.60 88888.00 2016-05-02 15:32:43.125 123 12549.42 31.12 54441.60 88888.00 2016-05-02 15:32:43.250 123 12549.50 31.07 54441.60 88888.00 2016-05-02 15:32:43.375 123 12549.55 31.07 54441.60 88888.00 2016-05-02 15:32:43.500 123 12549.52 31.07 54441.57 88888.00 2016-05-02 15:32:43.625 123 12549.50 31.10 54441.57 88888.00 2016-05-02 15:32:43.750 123 12549.52 31.07 54441.57 88888.00 2016-05-02 15:32:43.875 123 12549.55 31.07 54441.55 88888.00 2016-05-02 15:32:44.000 123 12549.58 31.07 54441.55 88888.00 2016-05-02 15:32:44.125 123 12549.58 31.10 54441.53 88888.00 2016-05-02 15:32:44.250 123 12549.62 31.05 54441.53 88888.00 2016-05-02 15:32:44.375 123 12549.70 31.07 54441.50 88888.00 2016-05-02 15:32:44.500 123 12549.62 31.10 54441.53 88888.00 2016-05-02 15:32:44.625 123 12549.65 31.12 54441.50 88888.00 2016-05-02 15:32:44.750 123 12549.73 31.12 54441.50 88888.00 2016-05-02 15:32:44.875 123 12549.70 31.12 54441.50 88888.00 2016-05-02 15:32:45.000 123 12549.77 31.12 54441.45 88888.00 2016-05-02 15:32:45.125 123 12549.80 31.15 54441.47 88888.00 2016-05-02 15:32:45.250 123 12549.75 31.18 54441.47 88888.00 2016-05-02 15:32:45.375 123 12549.83 31.18 54441.45 88888.00 2016-05-02 15:32:45.500 123 12549.85 31.20 54441.45 88888.00 2016-05-02 15:32:45.625 123 12549.83 31.23 54441.45 88888.00 2016-05-02 15:32:45.750 123 12549.85 31.23 54441.45 88888.00 2016-05-02 15:32:45.875 123 12549.88 31.25 54441.40 88888.00 2016-05-02 15:32:46.000 123 12549.88 31.25 54441.40 88888.00 2016-05-02 15:32:46.125 123 12549.85 31.23 54441.40 88888.00 2016-05-02 15:32:46.250 123 12549.85 31.25 54441.40 88888.00 2016-05-02 15:32:46.375 123 12549.88 31.25 54441.38 88888.00 2016-05-02 15:32:46.500 123 12549.85 31.23 54441.38 88888.00 2016-05-02 15:32:46.625 123 12549.83 31.23 54441.35 88888.00 2016-05-02 15:32:46.750 123 12549.77 31.25 54441.30 88888.00 2016-05-02 15:32:46.875 123 12549.80 31.23 54441.30 88888.00 2016-05-02 15:32:47.000 123 12549.90 31.23 54441.30 88888.00 2016-05-02 15:32:47.125 123 12549.98 31.23 54441.28 88888.00 2016-05-02 15:32:47.250 123 12549.98 31.23 54441.28 88888.00 2016-05-02 15:32:47.375 123 12549.95 31.23 54441.25 88888.00 2016-05-02 15:32:47.500 123 12549.95 31.20 54441.25 88888.00 2016-05-02 15:32:47.625 123 12550.00 31.23 54441.22 88888.00 2016-05-02 15:32:47.750 123 12549.98 31.20 54441.20 88888.00 2016-05-02 15:32:47.875 123 12549.90 31.18 54441.25 88888.00 2016-05-02 15:32:48.000 123 12549.88 31.20 54441.22 88888.00 2016-05-02 15:32:48.125 123 12549.85 31.15 54441.22 88888.00 2016-05-02 15:32:48.250 123 12549.85 31.12 54441.20 88888.00 2016-05-02 15:32:48.375 123 12549.85 31.12 54441.20 88888.00 2016-05-02 15:32:48.500 123 12549.80 31.07 54441.20 88888.00 2016-05-02 15:32:48.625 123 12549.85 31.02 54441.20 88888.00 2016-05-02 15:32:48.750 123 12549.88 31.05 54441.18 88888.00 2016-05-02 15:32:48.875 123 12549.88 31.05 54441.20 88888.00 2016-05-02 15:32:49.000 123 12549.83 31.02 54441.18 88888.00 2016-05-02 15:32:49.125 123 12549.75 31.00 54441.18 88888.00 2016-05-02 15:32:49.250 123 12549.75 31.00 54441.20 88888.00 2016-05-02 15:32:49.375 123 12549.77 31.00 54441.20 88888.00 2016-05-02 15:32:49.500 123 12549.75 31.02 54441.20 88888.00 2016-05-02 15:32:49.625 123 12549.67 31.00 54441.20 88888.00 2016-05-02 15:32:49.750 123 12549.65 31.02 54441.20 88888.00 2016-05-02 15:32:49.875 123 12549.62 31.00 54441.20 88888.00 2016-05-02 15:32:50.000 123 12549.62 31.00 54441.15 88888.00 2016-05-02 15:32:50.125 123 12549.62 31.02 54441.15 88888.00 2016-05-02 15:32:50.250 123 12549.55 31.02 54441.15 88888.00 2016-05-02 15:32:50.375 123 12549.58 31.00 54441.15 88888.00 2016-05-02 15:32:50.500 123 12549.50 31.07 54441.18 88888.00 2016-05-02 15:32:50.625 123 12549.52 31.10 54441.18 88888.00 2016-05-02 15:32:50.750 123 12549.55 31.10 54441.20 88888.00 2016-05-02 15:32:50.875 123 12549.52 31.12 54441.18 88888.00 2016-05-02 15:32:51.000 123 12549.48 31.10 54441.18 88888.00 2016-05-02 15:32:51.125 123 12549.42 31.10 54441.20 88888.00 2016-05-02 15:32:51.250 123 12549.30 31.10 54441.20 88888.00 2016-05-02 15:32:51.375 123 12549.25 31.12 54441.18 88888.00 2016-05-02 15:32:51.500 123 12549.23 31.10 54441.18 88888.00 2016-05-02 15:32:51.625 123 12549.20 31.15 54441.18 88888.00 2016-05-02 15:32:51.750 123 12549.23 31.12 54441.20 88888.00 2016-05-02 15:32:51.875 123 12549.23 31.12 54441.20 88888.00 2016-05-02 15:32:52.000 123 12549.12 31.12 54441.15 88888.00 2016-05-02 15:32:52.125 123 12549.08 31.12 54441.18 88888.00 2016-05-02 15:32:52.250 123 12549.00 31.10 54441.18 88888.00 2016-05-02 15:32:52.375 123 12548.92 31.12 54441.18 88888.00 2016-05-02 15:32:52.500 123 12548.83 31.10 54441.18 88888.00 2016-05-02 15:32:52.625 123 12548.83 31.07 54441.18 88888.00 2016-05-02 15:32:52.750 123 12548.83 31.02 54441.18 88888.00 2016-05-02 15:32:52.875 123 12548.85 30.98 54441.18 88888.00 2016-05-02 15:32:53.000 123 12548.80 30.98 54441.18 88888.00 2016-05-02 15:32:53.125 123 12548.88 30.93 54441.20 88888.00 2016-05-02 15:32:53.250 123 12548.83 30.82 54441.20 88888.00 2016-05-02 15:32:53.375 123 12548.80 30.77 54441.12 88888.00 2016-05-02 15:32:53.500 123 12548.75 30.80 54441.15 88888.00 2016-05-02 15:32:53.625 123 12548.73 30.77 54441.15 88888.00 2016-05-02 15:32:53.750 123 12548.67 30.75 54441.15 88888.00 2016-05-02 15:32:53.875 123 12548.67 30.73 54441.20 88888.00 2016-05-02 15:32:54.000 123 12548.73 30.65 54441.18 88888.00 2016-05-02 15:32:54.125 123 12548.75 30.62 54441.12 88888.00 2016-05-02 15:32:54.250 123 12548.77 30.57 54441.12 88888.00 2016-05-02 15:32:54.375 123 12548.75 30.55 54441.18 88888.00 2016-05-02 15:32:54.500 123 12548.70 30.50 54441.18 88888.00 2016-05-02 15:32:54.625 123 12548.73 30.45 54441.15 88888.00 2016-05-02 15:32:54.750 123 12548.77 30.43 54441.15 88888.00 2016-05-02 15:32:54.875 123 12548.80 30.40 54441.18 88888.00 2016-05-02 15:32:55.000 123 12548.77 30.38 54441.15 88888.00 2016-05-02 15:32:55.125 123 12548.77 30.32 54441.15 88888.00 2016-05-02 15:32:55.250 123 12548.73 30.30 54441.15 88888.00 2016-05-02 15:32:55.375 123 12548.73 30.30 54441.18 88888.00 2016-05-02 15:32:55.500 123 12548.73 30.27 54441.15 88888.00 2016-05-02 15:32:55.625 123 12548.75 30.25 54441.18 88888.00 2016-05-02 15:32:55.750 123 12548.80 30.23 54441.18 88888.00 2016-05-02 15:32:55.875 123 12548.80 30.23 54441.18 88888.00 2016-05-02 15:32:56.000 123 12548.75 30.23 54441.15 88888.00 2016-05-02 15:32:56.125 123 12548.70 30.23 54441.15 88888.00 2016-05-02 15:32:56.250 123 12548.70 30.23 54441.15 88888.00 2016-05-02 15:32:56.375 123 12548.77 30.23 54441.15 88888.00 2016-05-02 15:32:56.500 123 12548.80 30.20 54441.18 88888.00 2016-05-02 15:32:56.625 123 12548.80 30.20 54441.15 88888.00 2016-05-02 15:32:56.750 123 12548.77 30.23 54441.15 88888.00 2016-05-02 15:32:56.875 123 12548.73 30.20 54441.15 88888.00 2016-05-02 15:32:57.000 123 12548.67 30.20 54441.12 88888.00 2016-05-02 15:32:57.125 123 12548.62 30.25 54441.10 88888.00 2016-05-02 15:32:57.250 123 12548.67 30.23 54441.10 88888.00 2016-05-02 15:32:57.375 123 12548.73 30.23 54441.12 88888.00 2016-05-02 15:32:57.500 123 12548.70 30.25 54441.10 88888.00 2016-05-02 15:32:57.625 123 12548.62 30.27 54441.07 88888.00 2016-05-02 15:32:57.750 123 12548.60 30.27 54441.07 88888.00 2016-05-02 15:32:57.875 123 12548.60 30.30 54441.07 88888.00 2016-05-02 15:32:58.000 123 12548.62 30.32 54441.05 88888.00 2016-05-02 15:32:58.125 123 12548.60 30.32 54441.10 88888.00 2016-05-02 15:32:58.250 123 12548.55 30.32 54441.10 88888.00 2016-05-02 15:32:58.375 123 12548.55 30.35 54441.10 88888.00 2016-05-02 15:32:58.500 123 12548.50 30.35 54441.12 88888.00 2016-05-02 15:32:58.625 123 12548.52 30.35 54441.10 88888.00 2016-05-02 15:32:58.750 123 12548.55 30.35 54441.07 88888.00 2016-05-02 15:32:58.875 123 12548.52 30.35 54441.07 88888.00 2016-05-02 15:32:59.000 123 12548.45 30.32 54441.05 88888.00 2016-05-02 15:32:59.125 123 12548.40 30.35 54441.00 88888.00 2016-05-02 15:32:59.250 123 12548.33 30.35 54440.97 88888.00 2016-05-02 15:32:59.375 123 12548.35 30.35 54441.00 88888.00 2016-05-02 15:32:59.500 123 12548.30 30.38 54441.03 88888.00 2016-05-02 15:32:59.625 123 12548.25 30.38 54441.03 88888.00 2016-05-02 15:32:59.750 123 12548.30 30.38 54441.03 88888.00 2016-05-02 15:32:59.875 123 12548.35 30.35 54441.00 88888.00 2016-05-02 15:33:00.000 123 12548.38 30.38 54440.95 88888.00 2016-05-02 15:33:00.125 123 12548.38 30.38 54440.95 88888.00 2016-05-02 15:33:00.250 123 12548.38 30.30 54440.97 88888.00 2016-05-02 15:33:00.375 123 12548.33 30.30 54440.95 88888.00 2016-05-02 15:33:00.500 123 12548.27 30.30 54440.97 88888.00 2016-05-02 15:33:00.625 123 12548.25 30.30 54440.93 88888.00 2016-05-02 15:33:00.750 123 12548.27 30.30 54440.93 88888.00 2016-05-02 15:33:00.875 123 12548.30 30.27 54440.93 88888.00 2016-05-02 15:33:01.000 123 12548.30 30.25 54440.90 88888.00 2016-05-02 15:33:01.125 123 12548.33 30.25 54440.93 88888.00 2016-05-02 15:33:01.250 123 12548.30 30.20 54440.93 88888.00 2016-05-02 15:33:01.375 123 12548.33 30.18 54440.90 88888.00 2016-05-02 15:33:01.500 123 12548.33 30.18 54440.90 88888.00 2016-05-02 15:33:01.625 123 12548.33 30.15 54440.88 88888.00 2016-05-02 15:33:01.750 123 12548.38 30.18 54440.88 88888.00 2016-05-02 15:33:01.875 123 12548.42 30.15 54440.85 88888.00 2016-05-02 15:33:02.000 123 12548.42 30.10 54440.85 88888.00 2016-05-02 15:33:02.125 123 12548.48 30.10 54440.85 88888.00 2016-05-02 15:33:02.250 123 12548.50 30.05 54440.88 88888.00 2016-05-02 15:33:02.375 123 12548.58 30.07 54440.85 88888.00 2016-05-02 15:33:02.500 123 12548.55 30.10 54440.82 88888.00 2016-05-02 15:33:02.625 123 12548.50 30.07 54440.82 88888.00 2016-05-02 15:33:02.750 123 12548.55 30.12 54440.80 88888.00 2016-05-02 15:33:02.875 123 12548.55 30.10 54440.82 88888.00 2016-05-02 15:33:03.000 123 12548.55 30.07 54440.80 88888.00 2016-05-02 15:33:03.125 123 12548.58 30.10 54440.78 88888.00 2016-05-02 15:33:03.250 123 12548.62 30.15 54440.78 88888.00 2016-05-02 15:33:03.375 123 12548.65 30.18 54440.75 88888.00 2016-05-02 15:33:03.500 123 12548.65 30.20 54440.75 88888.00 2016-05-02 15:33:03.625 123 12548.60 30.25 54440.78 88888.00 2016-05-02 15:33:03.750 123 12548.62 30.27 54440.78 88888.00 2016-05-02 15:33:03.875 123 12548.60 30.32 54440.75 88888.00 2016-05-02 15:33:04.000 123 12548.60 30.35 54440.75 88888.00 2016-05-02 15:33:04.125 123 12548.60 30.40 54440.75 88888.00 2016-05-02 15:33:04.250 123 12548.60 30.43 54440.72 88888.00 2016-05-02 15:33:04.375 123 12548.58 30.45 54440.72 88888.00 2016-05-02 15:33:04.500 123 12548.52 30.50 54440.72 88888.00 2016-05-02 15:33:04.625 123 12548.55 30.55 54440.72 88888.00 2016-05-02 15:33:04.750 123 12548.58 30.60 54440.75 88888.00 2016-05-02 15:33:04.875 123 12548.55 30.62 54440.75 88888.00 2016-05-02 15:33:05.000 123 12548.48 30.65 54440.75 88888.00 2016-05-02 15:33:05.125 123 12548.40 30.68 54440.75 88888.00 2016-05-02 15:33:05.250 123 12548.35 30.73 54440.75 88888.00 2016-05-02 15:33:05.375 123 12548.27 30.75 54440.75 88888.00 2016-05-02 15:33:05.500 123 12548.20 30.77 54440.75 88888.00 2016-05-02 15:33:05.625 123 12548.25 30.77 54440.70 88888.00 2016-05-02 15:33:05.750 123 12548.23 30.80 54440.70 88888.00 2016-05-02 15:33:05.875 123 12548.23 30.82 54440.70 88888.00 2016-05-02 15:33:06.000 123 12548.23 30.85 54440.72 88888.00 2016-05-02 15:33:06.125 123 12548.17 30.85 54440.72 88888.00 2016-05-02 15:33:06.250 123 12548.08 30.85 54440.70 88888.00 2016-05-02 15:33:06.375 123 12548.08 30.90 54440.70 88888.00 2016-05-02 15:33:06.500 123 12548.08 30.95 54440.70 88888.00 2016-05-02 15:33:06.625 123 12548.08 30.98 54440.70 88888.00 2016-05-02 15:33:06.750 123 12548.02 30.95 54440.68 88888.00 2016-05-02 15:33:06.875 123 12548.00 30.98 54440.68 88888.00 2016-05-02 15:33:07.000 123 12548.00 30.95 54440.68 88888.00 2016-05-02 15:33:07.125 123 12547.95 30.95 54440.70 88888.00 2016-05-02 15:33:07.250 123 12547.92 30.95 54440.68 88888.00 2016-05-02 15:33:07.375 123 12547.95 30.98 54440.68 88888.00 2016-05-02 15:33:07.500 123 12547.88 31.02 54440.65 88888.00 2016-05-02 15:33:07.625 123 12547.85 31.02 54440.65 88888.00 2016-05-02 15:33:07.750 123 12547.88 31.02 54440.65 88888.00 2016-05-02 15:33:07.875 123 12547.88 31.02 54440.68 88888.00 2016-05-02 15:33:08.000 123 12547.80 31.02 54440.65 88888.00 2016-05-02 15:33:08.125 123 12547.75 31.05 54440.65 88888.00 2016-05-02 15:33:08.250 123 12547.75 31.10 54440.65 88888.00 2016-05-02 15:33:08.375 123 12547.75 31.12 54440.62 88888.00 2016-05-02 15:33:08.500 123 12547.77 31.15 54440.62 88888.00 2016-05-02 15:33:08.625 123 12547.80 31.12 54440.62 88888.00 2016-05-02 15:33:08.750 123 12547.83 31.15 54440.62 88888.00 2016-05-02 15:33:08.875 123 12547.80 31.15 54440.60 88888.00 2016-05-02 15:33:09.000 123 12547.80 31.18 54440.60 88888.00 2016-05-02 15:33:09.125 123 12547.88 31.18 54440.57 88888.00 2016-05-02 15:33:09.250 123 12547.88 31.20 54440.60 88888.00 2016-05-02 15:33:09.375 123 12547.92 31.20 54440.57 88888.00 2016-05-02 15:33:09.500 123 12547.95 31.23 54440.57 88888.00 2016-05-02 15:33:09.625 123 12547.95 31.25 54440.55 88888.00 2016-05-02 15:33:09.750 123 12547.88 31.25 54440.53 88888.00 2016-05-02 15:33:09.875 123 12547.90 31.27 54440.53 88888.00 2016-05-02 15:33:10.000 123 12547.95 31.25 54440.50 88888.00 2016-05-02 15:33:10.125 123 12547.95 31.25 54440.50 88888.00 2016-05-02 15:33:10.250 123 12547.90 31.27 54440.53 88888.00 2016-05-02 15:33:10.375 123 12547.92 31.32 54440.53 88888.00 2016-05-02 15:33:10.500 123 12547.98 31.32 54440.53 88888.00 2016-05-02 15:33:10.625 123 12548.00 31.32 54440.53 88888.00 2016-05-02 15:33:10.750 123 12547.98 31.32 54440.53 88888.00 2016-05-02 15:33:10.875 123 12548.02 31.32 54440.50 88888.00 2016-05-02 15:33:11.000 123 12548.02 31.35 54440.47 88888.00 2016-05-02 15:33:11.125 123 12548.00 31.35 54440.50 88888.00 2016-05-02 15:33:11.250 123 12547.98 31.38 54440.53 88888.00 2016-05-02 15:33:11.375 123 12548.00 31.40 54440.50 88888.00 2016-05-02 15:33:11.500 123 12548.00 31.38 54440.47 88888.00 2016-05-02 15:33:11.625 123 12547.98 31.38 54440.47 88888.00 2016-05-02 15:33:11.750 123 12547.98 31.35 54440.45 88888.00 2016-05-02 15:33:11.875 123 12547.98 31.35 54440.47 88888.00 2016-05-02 15:33:12.000 123 12548.00 31.35 54440.47 88888.00 2016-05-02 15:33:12.125 123 12547.98 31.35 54440.47 88888.00 2016-05-02 15:33:12.250 123 12547.90 31.32 54440.45 88888.00 2016-05-02 15:33:12.375 123 12547.92 31.35 54440.45 88888.00 2016-05-02 15:33:12.500 123 12547.92 31.32 54440.43 88888.00 2016-05-02 15:33:12.625 123 12547.90 31.30 54440.45 88888.00 2016-05-02 15:33:12.750 123 12547.92 31.30 54440.45 88888.00 2016-05-02 15:33:12.875 123 12547.95 31.27 54440.47 88888.00 2016-05-02 15:33:13.000 123 12547.95 31.25 54440.47 88888.00 2016-05-02 15:33:13.125 123 12547.92 31.23 54440.47 88888.00 2016-05-02 15:33:13.250 123 12547.92 31.18 54440.45 88888.00 2016-05-02 15:33:13.375 123 12547.95 31.20 54440.45 88888.00 2016-05-02 15:33:13.500 123 12547.92 31.23 54440.45 88888.00 2016-05-02 15:33:13.625 123 12547.90 31.23 54440.45 88888.00 2016-05-02 15:33:13.750 123 12547.90 31.20 54440.45 88888.00 2016-05-02 15:33:13.875 123 12547.95 31.18 54440.43 88888.00 2016-05-02 15:33:14.000 123 12547.98 31.18 54440.43 88888.00 2016-05-02 15:33:14.125 123 12547.90 31.20 54440.43 88888.00 2016-05-02 15:33:14.250 123 12547.85 31.18 54440.40 88888.00 2016-05-02 15:33:14.375 123 12547.92 31.20 54440.40 88888.00 2016-05-02 15:33:14.500 123 12547.95 31.20 54440.43 88888.00 2016-05-02 15:33:14.625 123 12547.92 31.25 54440.40 88888.00 2016-05-02 15:33:14.750 123 12547.88 31.25 54440.40 88888.00 2016-05-02 15:33:14.875 123 12547.85 31.25 54440.43 88888.00 2016-05-02 15:33:15.000 123 12547.80 31.27 54440.38 88888.00 2016-05-02 15:33:15.125 123 12547.77 31.35 54440.40 88888.00 2016-05-02 15:33:15.250 123 12547.73 31.38 54440.40 88888.00 2016-05-02 15:33:15.375 123 12547.73 31.40 54440.40 88888.00 2016-05-02 15:33:15.500 123 12547.73 31.43 54440.38 88888.00 2016-05-02 15:33:15.625 123 12547.70 31.45 54440.40 88888.00 2016-05-02 15:33:15.750 123 12547.70 31.50 54440.38 88888.00 2016-05-02 15:33:15.875 123 12547.75 31.55 54440.35 88888.00 2016-05-02 15:33:16.000 123 12547.77 31.60 54440.38 88888.00 2016-05-02 15:33:16.125 123 12547.75 31.65 54440.38 88888.00 2016-05-02 15:33:16.250 123 12547.70 31.70 54440.35 88888.00 2016-05-02 15:33:16.375 123 12547.67 31.77 54440.32 88888.00 2016-05-02 15:33:16.500 123 12547.65 31.82 54440.32 88888.00 2016-05-02 15:33:16.625 123 12547.67 31.88 54440.30 88888.00 2016-05-02 15:33:16.750 123 12547.73 31.93 54440.30 88888.00 2016-05-02 15:33:16.875 123 12547.73 31.95 54440.30 88888.00 2016-05-02 15:33:17.000 123 12547.65 31.98 54440.28 88888.00 2016-05-02 15:33:17.125 123 12547.65 32.02 54440.32 88888.00 2016-05-02 15:33:17.250 123 12547.67 32.05 54440.28 88888.00 2016-05-02 15:33:17.375 123 12547.70 32.08 54440.25 88888.00 2016-05-02 15:33:17.500 123 12547.65 32.12 54440.25 88888.00 2016-05-02 15:33:17.625 123 12547.65 32.17 54440.28 88888.00 2016-05-02 15:33:17.750 123 12547.67 32.23 54440.25 88888.00 2016-05-02 15:33:17.875 123 12547.62 32.27 54440.25 88888.00 2016-05-02 15:33:18.000 123 12547.62 32.33 54440.22 88888.00 2016-05-02 15:33:18.125 123 12547.60 32.35 54440.25 88888.00 2016-05-02 15:33:18.250 123 12547.50 32.40 54440.25 88888.00 2016-05-02 15:33:18.375 123 12547.48 32.40 54440.22 88888.00 2016-05-02 15:33:18.500 123 12547.52 32.45 54440.22 88888.00 2016-05-02 15:33:18.625 123 12547.50 32.48 54440.22 88888.00 2016-05-02 15:33:18.750 123 12547.42 32.52 54440.22 88888.00 2016-05-02 15:33:18.875 123 12547.38 32.55 54440.20 88888.00 2016-05-02 15:33:19.000 123 12547.33 32.58 54440.20 88888.00 2016-05-02 15:33:19.125 123 12547.33 32.58 54440.20 88888.00 2016-05-02 15:33:19.250 123 12547.30 32.60 54440.18 88888.00 2016-05-02 15:33:19.375 123 12547.27 32.62 54440.20 88888.00 2016-05-02 15:33:19.500 123 12547.23 32.60 54440.20 88888.00 2016-05-02 15:33:19.625 123 12547.17 32.58 54440.18 88888.00 2016-05-02 15:33:19.750 123 12547.17 32.58 54440.18 88888.00 2016-05-02 15:33:19.875 123 12547.17 32.58 54440.18 88888.00 2016-05-02 15:33:20.000 123 12547.17 32.60 54440.15 88888.00 2016-05-02 15:33:20.125 123 12547.17 32.60 54440.12 88888.00 2016-05-02 15:33:20.250 123 12547.15 32.58 54440.15 88888.00 2016-05-02 15:33:20.375 123 12547.17 32.55 54440.12 88888.00 2016-05-02 15:33:20.500 123 12547.20 32.50 54440.12 88888.00 2016-05-02 15:33:20.625 123 12547.23 32.50 54440.10 88888.00 2016-05-02 15:33:20.750 123 12547.25 32.50 54440.10 88888.00 2016-05-02 15:33:20.875 123 12547.25 32.48 54440.10 88888.00 2016-05-02 15:33:21.000 123 12547.25 32.50 54440.10 88888.00 2016-05-02 15:33:21.125 123 12547.23 32.50 54440.10 88888.00 2016-05-02 15:33:21.250 123 12547.20 32.48 54440.07 88888.00 2016-05-02 15:33:21.375 123 12547.17 32.45 54440.05 88888.00 2016-05-02 15:33:21.500 123 12547.15 32.45 54440.07 88888.00 2016-05-02 15:33:21.625 123 12547.17 32.42 54440.07 88888.00 2016-05-02 15:33:21.750 123 12547.15 32.40 54440.05 88888.00 2016-05-02 15:33:21.875 123 12547.15 32.38 54440.05 88888.00 2016-05-02 15:33:22.000 123 12547.20 32.38 54440.03 88888.00 2016-05-02 15:33:22.125 123 12547.25 32.38 54440.03 88888.00 2016-05-02 15:33:22.250 123 12547.20 32.38 54440.03 88888.00 2016-05-02 15:33:22.375 123 12547.15 32.38 54440.03 88888.00 2016-05-02 15:33:22.500 123 12547.12 32.38 54440.00 88888.00 2016-05-02 15:33:22.625 123 12547.12 32.38 54439.97 88888.00 2016-05-02 15:33:22.750 123 12547.15 32.35 54440.00 88888.00 2016-05-02 15:33:22.875 123 12547.17 32.38 54440.00 88888.00 2016-05-02 15:33:23.000 123 12547.20 32.35 54440.00 88888.00 2016-05-02 15:33:23.125 123 12547.20 32.35 54440.00 88888.00 2016-05-02 15:33:23.250 123 12547.20 32.33 54439.97 88888.00 2016-05-02 15:33:23.375 123 12547.20 32.33 54439.95 88888.00 2016-05-02 15:33:23.500 123 12547.10 32.35 54439.95 88888.00 2016-05-02 15:33:23.625 123 12547.12 32.35 54439.93 88888.00 2016-05-02 15:33:23.750 123 12547.10 32.33 54439.95 88888.00 2016-05-02 15:33:23.875 123 12547.08 32.30 54439.95 88888.00 2016-05-02 15:33:24.000 123 12547.12 32.33 54439.93 88888.00 2016-05-02 15:33:24.125 123 12547.15 32.35 54439.93 88888.00 2016-05-02 15:33:24.250 123 12547.08 32.35 54439.93 88888.00 2016-05-02 15:33:24.375 123 12547.02 32.33 54439.93 88888.00 2016-05-02 15:33:24.500 123 12547.02 32.33 54439.93 88888.00 2016-05-02 15:33:24.625 123 12547.05 32.35 54439.95 88888.00 2016-05-02 15:33:24.750 123 12547.10 32.35 54439.93 88888.00 2016-05-02 15:33:24.875 123 12547.12 32.35 54439.90 88888.00 2016-05-02 15:33:25.000 123 12547.08 32.30 54439.88 88888.00 2016-05-02 15:33:25.125 123 12547.02 32.30 54439.88 88888.00 2016-05-02 15:33:25.250 123 12547.00 32.30 54439.88 88888.00 2016-05-02 15:33:25.375 123 12547.02 32.30 54439.90 88888.00 2016-05-02 15:33:25.500 123 12547.05 32.33 54439.85 88888.00 2016-05-02 15:33:25.625 123 12547.10 32.33 54439.82 88888.00 2016-05-02 15:33:25.750 123 12547.08 32.33 54439.85 88888.00 2016-05-02 15:33:25.875 123 12547.02 32.33 54439.85 88888.00 2016-05-02 15:33:26.000 123 12547.05 32.27 54439.85 88888.00 2016-05-02 15:33:26.125 123 12547.08 32.27 54439.85 88888.00 2016-05-02 15:33:26.250 123 12547.08 32.25 54439.82 88888.00 2016-05-02 15:33:26.375 123 12547.15 32.25 54439.80 88888.00 2016-05-02 15:33:26.500 123 12547.17 32.25 54439.78 88888.00 2016-05-02 15:33:26.625 123 12547.20 32.23 54439.75 88888.00 2016-05-02 15:33:26.750 123 12547.23 32.20 54439.75 88888.00 2016-05-02 15:33:26.875 123 12547.23 32.23 54439.75 88888.00 2016-05-02 15:33:27.000 123 12547.20 32.20 54439.75 88888.00 2016-05-02 15:33:27.125 123 12547.20 32.15 54439.75 88888.00 2016-05-02 15:33:27.250 123 12547.27 32.17 54439.75 88888.00 2016-05-02 15:33:27.375 123 12547.30 32.15 54439.72 88888.00 2016-05-02 15:33:27.500 123 12547.27 32.17 54439.72 88888.00 2016-05-02 15:33:27.625 123 12547.20 32.17 54439.72 88888.00 2016-05-02 15:33:27.750 123 12547.17 32.15 54439.72 88888.00 2016-05-02 15:33:27.875 123 12547.23 32.15 54439.72 88888.00 2016-05-02 15:33:28.000 123 12547.20 32.12 54439.68 88888.00 2016-05-02 15:33:28.125 123 12547.23 32.10 54439.70 88888.00 2016-05-02 15:33:28.250 123 12547.23 32.08 54439.70 88888.00 2016-05-02 15:33:28.375 123 12547.27 32.10 54439.70 88888.00 2016-05-02 15:33:28.500 123 12547.30 32.08 54439.68 88888.00 2016-05-02 15:33:28.625 123 12547.33 32.10 54439.70 88888.00 2016-05-02 15:33:28.750 123 12547.42 32.10 54439.68 88888.00 2016-05-02 15:33:28.875 123 12547.48 32.10 54439.68 88888.00 2016-05-02 15:33:29.000 123 12547.45 32.12 54439.62 88888.00 2016-05-02 15:33:29.125 123 12547.42 32.15 54439.65 88888.00 2016-05-02 15:33:29.250 123 12547.42 32.17 54439.65 88888.00 2016-05-02 15:33:29.375 123 12547.45 32.20 54439.62 88888.00 2016-05-02 15:33:29.500 123 12547.45 32.20 54439.62 88888.00 2016-05-02 15:33:29.625 123 12547.50 32.23 54439.60 88888.00 2016-05-02 15:33:29.750 123 12547.58 32.27 54439.60 88888.00 2016-05-02 15:33:29.875 123 12547.58 32.30 54439.60 88888.00 2016-05-02 15:33:30.000 123 12547.58 32.33 54439.55 88888.00 2016-05-02 15:33:30.125 123 12547.55 32.38 54439.55 88888.00 2016-05-02 15:33:30.250 123 12547.55 32.45 54439.57 88888.00 2016-05-02 15:33:30.375 123 12547.55 32.45 54439.57 88888.00 2016-05-02 15:33:30.500 123 12547.55 32.48 54439.53 88888.00 2016-05-02 15:33:30.625 123 12547.60 32.48 54439.55 88888.00 2016-05-02 15:33:30.750 123 12547.58 32.55 54439.50 88888.00 2016-05-02 15:33:30.875 123 12547.55 32.60 54439.50 88888.00 2016-05-02 15:33:31.000 123 12547.58 32.67 54439.47 88888.00 2016-05-02 15:33:31.125 123 12547.58 32.70 54439.50 88888.00 2016-05-02 15:33:31.250 123 12547.58 32.75 54439.45 88888.00 2016-05-02 15:33:31.375 123 12547.62 32.80 54439.45 88888.00 2016-05-02 15:33:31.500 123 12547.62 32.83 54439.45 88888.00 2016-05-02 15:33:31.625 123 12547.62 32.85 54439.45 88888.00 2016-05-02 15:33:31.750 123 12547.62 32.88 54439.45 88888.00 2016-05-02 15:33:31.875 123 12547.60 32.88 54439.43 88888.00 2016-05-02 15:33:32.000 123 12547.58 32.90 54439.40 88888.00 2016-05-02 15:33:32.125 123 12547.58 32.90 54439.38 88888.00 2016-05-02 15:33:32.250 123 12547.55 32.92 54439.40 88888.00 2016-05-02 15:33:32.375 123 12547.55 32.95 54439.40 88888.00 2016-05-02 15:33:32.500 123 12547.48 32.98 54439.38 88888.00 2016-05-02 15:33:32.625 123 12547.50 32.98 54439.38 88888.00 2016-05-02 15:33:32.750 123 12547.48 32.95 54439.43 88888.00 2016-05-02 15:33:32.875 123 12547.45 32.92 54439.43 88888.00 2016-05-02 15:33:33.000 123 12547.42 32.90 54439.38 88888.00 2016-05-02 15:33:33.125 123 12547.42 32.92 54439.40 88888.00 2016-05-02 15:33:33.250 123 12547.45 32.92 54439.40 88888.00 2016-05-02 15:33:33.375 123 12547.42 32.90 54439.40 88888.00 2016-05-02 15:33:33.500 123 12547.40 32.88 54439.38 88888.00 2016-05-02 15:33:33.625 123 12547.40 32.85 54439.38 88888.00 2016-05-02 15:33:33.750 123 12547.40 32.83 54439.35 88888.00 2016-05-02 15:33:33.875 123 12547.42 32.83 54439.40 88888.00 2016-05-02 15:33:34.000 123 12547.40 32.77 54439.35 88888.00 2016-05-02 15:33:34.125 123 12547.40 32.77 54439.32 88888.00 2016-05-02 15:33:34.250 123 12547.35 32.75 54439.35 88888.00 2016-05-02 15:33:34.375 123 12547.35 32.73 54439.35 88888.00 2016-05-02 15:33:34.500 123 12547.38 32.70 54439.35 88888.00 2016-05-02 15:33:34.625 123 12547.38 32.65 54439.32 88888.00 2016-05-02 15:33:34.750 123 12547.35 32.62 54439.30 88888.00 2016-05-02 15:33:34.875 123 12547.38 32.60 54439.30 88888.00 2016-05-02 15:33:35.000 123 12547.48 32.58 54439.28 88888.00 2016-05-02 15:33:35.125 123 12547.52 32.52 54439.28 88888.00 2016-05-02 15:33:35.250 123 12547.45 32.52 54439.30 88888.00 2016-05-02 15:33:35.375 123 12547.45 32.55 54439.28 88888.00 2016-05-02 15:33:35.500 123 12547.50 32.55 54439.28 88888.00 2016-05-02 15:33:35.625 123 12547.52 32.52 54439.25 88888.00 2016-05-02 15:33:35.750 123 12547.55 32.52 54439.25 88888.00 2016-05-02 15:33:35.875 123 12547.58 32.52 54439.20 88888.00 2016-05-02 15:33:36.000 123 12547.58 32.52 54439.18 88888.00 2016-05-02 15:33:36.125 123 12547.58 32.50 54439.20 88888.00 2016-05-02 15:33:36.250 123 12547.58 32.52 54439.22 88888.00 2016-05-02 15:33:36.375 123 12547.60 32.55 54439.20 88888.00 2016-05-02 15:33:36.500 123 12547.65 32.60 54439.20 88888.00 2016-05-02 15:33:36.625 123 12547.62 32.60 54439.18 88888.00 2016-05-02 15:33:36.750 123 12547.67 32.60 54439.18 88888.00 2016-05-02 15:33:36.875 123 12547.67 32.62 54439.18 88888.00 2016-05-02 15:33:37.000 123 12547.65 32.65 54439.15 88888.00 2016-05-02 15:33:37.125 123 12547.70 32.67 54439.18 88888.00 2016-05-02 15:33:37.250 123 12547.75 32.70 54439.15 88888.00 2016-05-02 15:33:37.375 123 12547.75 32.75 54439.12 88888.00 2016-05-02 15:33:37.500 123 12547.80 32.75 54439.10 88888.00 2016-05-02 15:33:37.625 123 12547.83 32.77 54439.07 88888.00 2016-05-02 15:33:37.750 123 12547.85 32.80 54439.10 88888.00 2016-05-02 15:33:37.875 123 12547.85 32.80 54439.05 88888.00 2016-05-02 15:33:38.000 123 12547.85 32.80 54439.03 88888.00 2016-05-02 15:33:38.125 123 12547.88 32.85 54439.03 88888.00 2016-05-02 15:33:38.250 123 12547.90 32.88 54439.03 88888.00 2016-05-02 15:33:38.375 123 12547.92 32.92 54439.03 88888.00 2016-05-02 15:33:38.500 123 12547.83 32.95 54439.00 88888.00 2016-05-02 15:33:38.625 123 12547.77 32.98 54439.03 88888.00 2016-05-02 15:33:38.750 123 12547.77 33.00 54438.97 88888.00 2016-05-02 15:33:38.875 123 12547.80 33.02 54439.00 88888.00 2016-05-02 15:33:39.000 123 12547.77 33.02 54439.00 88888.00 2016-05-02 15:33:39.125 123 12547.73 33.05 54438.97 88888.00 2016-05-02 15:33:39.250 123 12547.70 33.08 54438.97 88888.00 2016-05-02 15:33:39.375 123 12547.67 33.08 54438.97 88888.00 2016-05-02 15:33:39.500 123 12547.67 33.05 54438.97 88888.00 2016-05-02 15:33:39.625 123 12547.67 33.10 54439.00 88888.00 2016-05-02 15:33:39.750 123 12547.67 33.08 54438.97 88888.00 2016-05-02 15:33:39.875 123 12547.65 33.08 54438.97 88888.00 2016-05-02 15:33:40.000 123 12547.65 33.02 54438.95 88888.00 2016-05-02 15:33:40.125 123 12547.62 32.98 54438.95 88888.00 2016-05-02 15:33:40.250 123 12547.58 32.92 54438.95 88888.00 2016-05-02 15:33:40.375 123 12547.60 32.92 54438.95 88888.00 2016-05-02 15:33:40.500 123 12547.60 32.92 54438.95 88888.00 2016-05-02 15:33:40.625 123 12547.60 32.92 54438.95 88888.00 2016-05-02 15:33:40.750 123 12547.60 32.90 54438.97 88888.00 2016-05-02 15:33:40.875 123 12547.60 32.88 54438.93 88888.00 2016-05-02 15:33:41.000 123 12547.58 32.85 54438.93 88888.00 2016-05-02 15:33:41.125 123 12547.60 32.85 54438.93 88888.00 2016-05-02 15:33:41.250 123 12547.60 32.80 54438.90 88888.00 2016-05-02 15:33:41.375 123 12547.60 32.77 54438.88 88888.00 2016-05-02 15:33:41.500 123 12547.58 32.75 54438.90 88888.00 2016-05-02 15:33:41.625 123 12547.58 32.70 54438.88 88888.00 2016-05-02 15:33:41.750 123 12547.58 32.70 54438.88 88888.00 2016-05-02 15:33:41.875 123 12547.62 32.70 54438.88 88888.00 2016-05-02 15:33:42.000 123 12547.62 32.65 54438.85 88888.00 2016-05-02 15:33:42.125 123 12547.65 32.65 54438.88 88888.00 2016-05-02 15:33:42.250 123 12547.65 32.62 54438.88 88888.00 2016-05-02 15:33:42.375 123 12547.67 32.60 54438.90 88888.00 2016-05-02 15:33:42.500 123 12547.62 32.62 54438.90 88888.00 2016-05-02 15:33:42.625 123 12547.52 32.62 54438.88 88888.00 2016-05-02 15:33:42.750 123 12547.48 32.60 54438.90 88888.00 2016-05-02 15:33:42.875 123 12547.48 32.58 54438.90 88888.00 2016-05-02 15:33:43.000 123 12547.48 32.55 54438.90 88888.00 2016-05-02 15:33:43.125 123 12547.48 32.52 54438.93 88888.00 2016-05-02 15:33:43.250 123 12547.45 32.50 54438.93 88888.00 2016-05-02 15:33:43.375 123 12547.45 32.50 54438.90 88888.00 2016-05-02 15:33:43.500 123 12547.48 32.48 54438.88 88888.00 2016-05-02 15:33:43.625 123 12547.40 32.45 54438.90 88888.00 2016-05-02 15:33:43.750 123 12547.30 32.45 54438.88 88888.00 2016-05-02 15:33:43.875 123 12547.38 32.45 54438.88 88888.00 2016-05-02 15:33:44.000 123 12547.45 32.45 54438.85 88888.00 2016-05-02 15:33:44.125 123 12547.40 32.42 54438.88 88888.00 2016-05-02 15:33:44.250 123 12547.33 32.42 54438.85 88888.00 2016-05-02 15:33:44.375 123 12547.33 32.40 54438.85 88888.00 2016-05-02 15:33:44.500 123 12547.33 32.40 54438.88 88888.00 2016-05-02 15:33:44.625 123 12547.38 32.40 54438.90 88888.00 2016-05-02 15:33:44.750 123 12547.35 32.40 54438.88 88888.00 2016-05-02 15:33:44.875 123 12547.27 32.40 54438.85 88888.00 2016-05-02 15:33:45.000 123 12547.30 32.40 54438.82 88888.00 2016-05-02 15:33:45.125 123 12547.35 32.40 54438.85 88888.00 2016-05-02 15:33:45.250 123 12547.33 32.42 54438.85 88888.00 2016-05-02 15:33:45.375 123 12547.25 32.42 54438.85 88888.00 2016-05-02 15:33:45.500 123 12547.20 32.45 54438.88 88888.00 2016-05-02 15:33:45.625 123 12547.20 32.48 54438.88 88888.00 2016-05-02 15:33:45.750 123 12547.17 32.48 54438.85 88888.00 2016-05-02 15:33:45.875 123 12547.10 32.45 54438.88 88888.00 2016-05-02 15:33:46.000 123 12547.10 32.48 54438.85 88888.00 2016-05-02 15:33:46.125 123 12547.10 32.45 54438.88 88888.00 2016-05-02 15:33:46.250 123 12547.02 32.42 54438.88 88888.00 2016-05-02 15:33:46.375 123 12547.08 32.42 54438.88 88888.00 2016-05-02 15:33:46.500 123 12547.08 32.45 54438.88 88888.00 2016-05-02 15:33:46.625 123 12547.02 32.40 54438.82 88888.00 2016-05-02 15:33:46.750 123 12547.02 32.40 54438.82 88888.00 2016-05-02 15:33:46.875 123 12547.05 32.40 54438.85 88888.00 2016-05-02 15:33:47.000 123 12546.98 32.38 54438.85 88888.00 2016-05-02 15:33:47.125 123 12546.92 32.33 54438.85 88888.00 2016-05-02 15:33:47.250 123 12546.92 32.30 54438.88 88888.00 2016-05-02 15:33:47.375 123 12546.88 32.30 54438.88 88888.00 2016-05-02 15:33:47.500 123 12546.83 32.30 54438.85 88888.00 2016-05-02 15:33:47.625 123 12546.80 32.27 54438.85 88888.00 2016-05-02 15:33:47.750 123 12546.85 32.25 54438.85 88888.00 2016-05-02 15:33:47.875 123 12546.88 32.23 54438.85 88888.00 2016-05-02 15:33:48.000 123 12546.88 32.23 54438.85 88888.00 2016-05-02 15:33:48.125 123 12546.83 32.20 54438.85 88888.00 2016-05-02 15:33:48.250 123 12546.80 32.20 54438.85 88888.00 2016-05-02 15:33:48.375 123 12546.85 32.23 54438.85 88888.00 2016-05-02 15:33:48.500 123 12546.88 32.20 54438.85 88888.00 2016-05-02 15:33:48.625 123 12546.85 32.17 54438.88 88888.00 2016-05-02 15:33:48.750 123 12546.83 32.17 54438.85 88888.00 2016-05-02 15:33:48.875 123 12546.83 32.20 54438.85 88888.00 2016-05-02 15:33:49.000 123 12546.85 32.20 54438.82 88888.00 2016-05-02 15:33:49.125 123 12546.88 32.20 54438.82 88888.00 2016-05-02 15:33:49.250 123 12546.80 32.25 54438.82 88888.00 2016-05-02 15:33:49.375 123 12546.80 32.27 54438.85 88888.00 2016-05-02 15:33:49.500 123 12546.77 32.30 54438.85 88888.00 2016-05-02 15:33:49.625 123 12546.77 32.30 54438.82 88888.00 2016-05-02 15:33:49.750 123 12546.75 32.27 54438.80 88888.00 2016-05-02 15:33:49.875 123 12546.77 32.33 54438.80 88888.00 2016-05-02 15:33:50.000 123 12546.77 32.40 54438.80 88888.00 2016-05-02 15:33:50.125 123 12546.75 32.45 54438.80 88888.00 2016-05-02 15:33:50.250 123 12546.65 32.42 54438.82 88888.00 2016-05-02 15:33:50.375 123 12546.62 32.48 54438.85 88888.00 2016-05-02 15:33:50.500 123 12546.70 32.50 54438.82 88888.00 2016-05-02 15:33:50.625 123 12546.73 32.52 54438.80 88888.00 2016-05-02 15:33:50.750 123 12546.73 32.52 54438.78 88888.00 2016-05-02 15:33:50.875 123 12546.77 32.58 54438.78 88888.00 2016-05-02 15:33:51.000 123 12546.75 32.60 54438.78 88888.00 2016-05-02 15:33:51.125 123 12546.65 32.67 54438.78 88888.00 2016-05-02 15:33:51.250 123 12546.55 32.73 54438.78 88888.00 2016-05-02 15:33:51.375 123 12546.58 32.77 54438.78 88888.00 2016-05-02 15:33:51.500 123 12546.55 32.77 54438.78 88888.00 2016-05-02 15:33:51.625 123 12546.58 32.80 54438.75 88888.00 2016-05-02 15:33:51.750 123 12546.55 32.80 54438.75 88888.00 2016-05-02 15:33:51.875 123 12546.48 32.85 54438.78 88888.00 2016-05-02 15:33:52.000 123 12546.45 32.88 54438.75 88888.00 2016-05-02 15:33:52.125 123 12546.50 32.90 54438.75 88888.00 2016-05-02 15:33:52.250 123 12546.50 32.92 54438.75 88888.00 2016-05-02 15:33:52.375 123 12546.45 32.95 54438.75 88888.00 2016-05-02 15:33:52.500 123 12546.38 33.02 54438.72 88888.00 2016-05-02 15:33:52.625 123 12546.40 33.05 54438.75 88888.00 2016-05-02 15:33:52.750 123 12546.40 33.08 54438.75 88888.00 2016-05-02 15:33:52.875 123 12546.35 33.05 54438.75 88888.00 2016-05-02 15:33:53.000 123 12546.33 33.10 54438.72 88888.00 2016-05-02 15:33:53.125 123 12546.33 33.12 54438.72 88888.00 2016-05-02 15:33:53.250 123 12546.27 33.20 54438.75 88888.00 2016-05-02 15:33:53.375 123 12546.27 33.20 54438.75 88888.00 2016-05-02 15:33:53.500 123 12546.20 33.20 54438.72 88888.00 2016-05-02 15:33:53.625 123 12546.15 33.23 54438.72 88888.00 2016-05-02 15:33:53.750 123 12546.15 33.25 54438.72 88888.00 2016-05-02 15:33:53.875 123 12546.12 33.30 54438.75 88888.00 2016-05-02 15:33:54.000 123 12546.10 33.33 54438.72 88888.00 2016-05-02 15:33:54.125 123 12546.08 33.38 54438.72 88888.00 2016-05-02 15:33:54.250 123 12546.02 33.42 54438.70 88888.00 2016-05-02 15:33:54.375 123 12546.05 33.45 54438.72 88888.00 2016-05-02 15:33:54.500 123 12546.00 33.48 54438.72 88888.00 2016-05-02 15:33:54.625 123 12545.98 33.50 54438.70 88888.00 2016-05-02 15:33:54.750 123 12546.00 33.50 54438.68 88888.00 2016-05-02 15:33:54.875 123 12546.02 33.52 54438.65 88888.00 2016-05-02 15:33:55.000 123 12546.02 33.58 54438.65 88888.00 2016-05-02 15:33:55.125 123 12546.02 33.62 54438.68 88888.00 2016-05-02 15:33:55.250 123 12545.98 33.67 54438.70 88888.00 2016-05-02 15:33:55.375 123 12545.95 33.70 54438.65 88888.00 2016-05-02 15:33:55.500 123 12546.00 33.70 54438.68 88888.00 2016-05-02 15:33:55.625 123 12545.95 33.73 54438.68 88888.00 2016-05-02 15:33:55.750 123 12545.88 33.73 54438.65 88888.00 2016-05-02 15:33:55.875 123 12545.88 33.73 54438.62 88888.00 2016-05-02 15:33:56.000 123 12545.88 33.77 54438.65 88888.00 2016-05-02 15:33:56.125 123 12545.80 33.83 54438.65 88888.00 2016-05-02 15:33:56.250 123 12545.73 33.80 54438.65 88888.00 2016-05-02 15:33:56.375 123 12545.77 33.80 54438.62 88888.00 2016-05-02 15:33:56.500 123 12545.83 33.80 54438.62 88888.00 2016-05-02 15:33:56.625 123 12545.83 33.83 54438.60 88888.00 2016-05-02 15:33:56.750 123 12545.80 33.83 54438.62 88888.00 2016-05-02 15:33:56.875 123 12545.77 33.85 54438.62 88888.00 2016-05-02 15:33:57.000 123 12545.77 33.83 54438.60 88888.00 2016-05-02 15:33:57.125 123 12545.80 33.83 54438.60 88888.00 2016-05-02 15:33:57.250 123 12545.80 33.85 54438.62 88888.00 2016-05-02 15:33:57.375 123 12545.90 33.88 54438.60 88888.00 2016-05-02 15:33:57.500 123 12545.88 33.88 54438.57 88888.00 2016-05-02 15:33:57.625 123 12545.85 33.85 54438.55 88888.00 2016-05-02 15:33:57.750 123 12545.80 33.85 54438.57 88888.00 2016-05-02 15:33:57.875 123 12545.88 33.92 54438.60 88888.00 2016-05-02 15:33:58.000 123 12545.98 33.98 54438.57 88888.00 2016-05-02 15:33:58.125 123 12546.00 33.98 54438.57 88888.00 2016-05-02 15:33:58.250 123 12545.98 33.98 54438.57 88888.00 2016-05-02 15:33:58.375 123 12546.10 34.02 54438.55 88888.00 2016-05-02 15:33:58.500 123 12546.12 34.08 54438.53 88888.00 2016-05-02 15:33:58.625 123 12546.20 34.12 54438.53 88888.00 2016-05-02 15:33:58.750 123 12546.25 34.17 54438.50 88888.00 2016-05-02 15:33:58.875 123 12546.30 34.20 54438.50 88888.00 2016-05-02 15:33:59.000 123 12546.35 34.23 54438.50 88888.00 2016-05-02 15:33:59.125 123 12546.35 34.27 54438.50 88888.00 2016-05-02 15:33:59.250 123 12546.35 34.33 54438.45 88888.00 2016-05-02 15:33:59.375 123 12546.38 34.40 54438.45 88888.00 2016-05-02 15:33:59.500 123 12546.38 34.42 54438.43 88888.00 2016-05-02 15:33:59.625 123 12546.45 34.48 54438.43 88888.00 2016-05-02 15:33:59.750 123 12546.48 34.52 54438.40 88888.00 2016-05-02 15:33:59.875 123 12546.50 34.55 54438.38 88888.00 2016-05-02 15:34:00.000 123 12546.55 34.62 54438.35 88888.00 2016-05-02 15:34:00.125 123 12546.55 34.73 54438.38 88888.00 2016-05-02 15:34:00.250 123 12546.48 34.77 54438.40 88888.00 2016-05-02 15:34:00.375 123 12546.55 34.80 54438.40 88888.00 2016-05-02 15:34:00.500 123 12546.65 34.80 54438.38 88888.00 2016-05-02 15:34:00.625 123 12546.70 34.85 54438.35 88888.00 2016-05-02 15:34:00.750 123 12546.70 34.88 54438.38 88888.00 2016-05-02 15:34:00.875 123 12546.70 34.92 54438.35 88888.00 2016-05-02 15:34:01.000 123 12546.73 35.00 54438.32 88888.00 2016-05-02 15:34:01.125 123 12546.75 35.00 54438.32 88888.00 2016-05-02 15:34:01.250 123 12546.75 35.05 54438.30 88888.00 2016-05-02 15:34:01.375 123 12546.75 35.08 54438.30 88888.00 2016-05-02 15:34:01.500 123 12546.80 35.12 54438.30 88888.00 2016-05-02 15:34:01.625 123 12546.83 35.17 54438.30 88888.00 2016-05-02 15:34:01.750 123 12546.90 35.17 54438.28 88888.00 2016-05-02 15:34:01.875 123 12546.85 35.20 54438.28 88888.00 2016-05-02 15:34:02.000 123 12546.85 35.20 54438.22 88888.00 2016-05-02 15:34:02.125 123 12546.88 35.23 54438.25 88888.00 2016-05-02 15:34:02.250 123 12546.80 35.23 54438.22 88888.00 2016-05-02 15:34:02.375 123 12546.77 35.25 54438.22 88888.00 2016-05-02 15:34:02.500 123 12546.75 35.27 54438.22 88888.00 2016-05-02 15:34:02.625 123 12546.80 35.25 54438.20 88888.00 2016-05-02 15:34:02.750 123 12546.83 35.27 54438.22 88888.00 2016-05-02 15:34:02.875 123 12546.80 35.30 54438.22 88888.00 2016-05-02 15:34:03.000 123 12546.80 35.33 54438.20 88888.00 2016-05-02 15:34:03.125 123 12546.83 35.35 54438.20 88888.00 2016-05-02 15:34:03.250 123 12546.83 35.38 54438.20 88888.00 2016-05-02 15:34:03.375 123 12546.80 35.38 54438.15 88888.00 2016-05-02 15:34:03.500 123 12546.75 35.38 54438.18 88888.00 2016-05-02 15:34:03.625 123 12546.77 35.38 54438.18 88888.00 2016-05-02 15:34:03.750 123 12546.80 35.42 54438.18 88888.00 2016-05-02 15:34:03.875 123 12546.83 35.42 54438.15 88888.00 2016-05-02 15:34:04.000 123 12546.80 35.42 54438.15 88888.00 2016-05-02 15:34:04.125 123 12546.80 35.40 54438.15 88888.00 2016-05-02 15:34:04.250 123 12546.73 35.40 54438.15 88888.00 2016-05-02 15:34:04.375 123 12546.70 35.42 54438.12 88888.00 2016-05-02 15:34:04.500 123 12546.73 35.40 54438.15 88888.00 2016-05-02 15:34:04.625 123 12546.80 35.40 54438.15 88888.00 2016-05-02 15:34:04.750 123 12546.80 35.42 54438.18 88888.00 2016-05-02 15:34:04.875 123 12546.77 35.45 54438.18 88888.00 2016-05-02 15:34:05.000 123 12546.73 35.42 54438.18 88888.00 2016-05-02 15:34:05.125 123 12546.70 35.45 54438.12 88888.00 2016-05-02 15:34:05.250 123 12546.67 35.40 54438.15 88888.00 2016-05-02 15:34:05.375 123 12546.67 35.42 54438.18 88888.00 2016-05-02 15:34:05.500 123 12546.67 35.42 54438.15 88888.00 2016-05-02 15:34:05.625 123 12546.65 35.40 54438.15 88888.00 2016-05-02 15:34:05.750 123 12546.60 35.38 54438.10 88888.00 2016-05-02 15:34:05.875 123 12546.52 35.40 54438.10 88888.00 2016-05-02 15:34:06.000 123 12546.48 35.42 54438.12 88888.00 2016-05-02 15:34:06.125 123 12546.45 35.45 54438.12 88888.00 2016-05-02 15:34:06.250 123 12546.40 35.45 54438.12 88888.00 2016-05-02 15:34:06.375 123 12546.40 35.45 54438.07 88888.00 2016-05-02 15:34:06.500 123 12546.40 35.48 54438.07 88888.00 2016-05-02 15:34:06.625 123 12546.42 35.48 54438.07 88888.00 2016-05-02 15:34:06.750 123 12546.40 35.48 54438.10 88888.00 2016-05-02 15:34:06.875 123 12546.38 35.48 54438.15 88888.00 2016-05-02 15:34:07.000 123 12546.38 35.48 54438.12 88888.00 2016-05-02 15:34:07.125 123 12546.35 35.45 54438.10 88888.00 2016-05-02 15:34:07.250 123 12546.33 35.45 54438.10 88888.00 2016-05-02 15:34:07.375 123 12546.38 35.48 54438.07 88888.00 2016-05-02 15:34:07.500 123 12546.35 35.48 54438.10 88888.00 2016-05-02 15:34:07.625 123 12546.30 35.48 54438.10 88888.00 2016-05-02 15:34:07.750 123 12546.35 35.45 54438.07 88888.00 2016-05-02 15:34:07.875 123 12546.40 35.45 54438.10 88888.00 2016-05-02 15:34:08.000 123 12546.42 35.45 54438.10 88888.00 2016-05-02 15:34:08.125 123 12546.48 35.45 54438.12 88888.00 2016-05-02 15:34:08.250 123 12546.42 35.42 54438.07 88888.00 2016-05-02 15:34:08.375 123 12546.48 35.40 54438.07 88888.00 2016-05-02 15:34:08.500 123 12546.48 35.38 54438.07 88888.00 2016-05-02 15:34:08.625 123 12546.52 35.38 54438.10 88888.00 2016-05-02 15:34:08.750 123 12546.58 35.38 54438.10 88888.00 2016-05-02 15:34:08.875 123 12546.55 35.38 54438.10 88888.00 2016-05-02 15:34:09.000 123 12546.58 35.38 54438.07 88888.00 2016-05-02 15:34:09.125 123 12546.58 35.38 54438.07 88888.00 2016-05-02 15:34:09.250 123 12546.58 35.33 54438.07 88888.00 2016-05-02 15:34:09.375 123 12546.60 35.30 54438.10 88888.00 2016-05-02 15:34:09.500 123 12546.65 35.33 54438.10 88888.00 2016-05-02 15:34:09.625 123 12546.65 35.33 54438.07 88888.00 2016-05-02 15:34:09.750 123 12546.65 35.30 54438.07 88888.00 2016-05-02 15:34:09.875 123 12546.67 35.27 54438.07 88888.00 2016-05-02 15:34:10.000 123 12546.77 35.30 54438.03 88888.00 2016-05-02 15:34:10.125 123 12546.83 35.25 54438.05 88888.00 2016-05-02 15:34:10.250 123 12546.85 35.20 54438.03 88888.00 2016-05-02 15:34:10.375 123 12546.95 35.17 54438.05 88888.00 2016-05-02 15:34:10.500 123 12547.02 35.10 54438.03 88888.00 2016-05-02 15:34:10.625 123 12547.00 35.08 54438.05 88888.00 2016-05-02 15:34:10.750 123 12547.00 35.08 54438.03 88888.00 2016-05-02 15:34:10.875 123 12547.00 35.05 54438.05 88888.00 2016-05-02 15:34:11.000 123 12546.95 34.98 54438.05 88888.00 2016-05-02 15:34:11.125 123 12546.88 34.92 54438.00 88888.00 2016-05-02 15:34:11.250 123 12546.88 34.90 54438.03 88888.00 2016-05-02 15:34:11.375 123 12546.95 34.85 54438.03 88888.00 2016-05-02 15:34:11.500 123 12547.00 34.83 54438.05 88888.00 2016-05-02 15:34:11.625 123 12547.05 34.77 54438.07 88888.00 2016-05-02 15:34:11.750 123 12547.02 34.75 54438.05 88888.00 2016-05-02 15:34:11.875 123 12547.05 34.73 54438.07 88888.00 2016-05-02 15:34:12.000 123 12547.12 34.67 54438.07 88888.00 2016-05-02 15:34:12.125 123 12547.12 34.67 54438.07 88888.00 2016-05-02 15:34:12.250 123 12547.12 34.62 54438.05 88888.00 2016-05-02 15:34:12.375 123 12547.17 34.62 54438.05 88888.00 2016-05-02 15:34:12.500 123 12547.17 34.60 54438.00 88888.00 2016-05-02 15:34:12.625 123 12547.15 34.55 54438.03 88888.00 2016-05-02 15:34:12.750 123 12547.15 34.52 54438.05 88888.00 2016-05-02 15:34:12.875 123 12547.17 34.55 54438.05 88888.00 2016-05-02 15:34:13.000 123 12547.23 34.52 54438.05 88888.00 2016-05-02 15:34:13.125 123 12547.23 34.50 54438.05 88888.00 2016-05-02 15:34:13.250 123 12547.17 34.42 54438.07 88888.00 2016-05-02 15:34:13.375 123 12547.25 34.42 54438.07 88888.00 2016-05-02 15:34:13.500 123 12547.30 34.42 54438.05 88888.00 2016-05-02 15:34:13.625 123 12547.33 34.40 54438.05 88888.00 2016-05-02 15:34:13.750 123 12547.40 34.33 54438.05 88888.00 2016-05-02 15:34:13.875 123 12547.38 34.30 54438.05 88888.00 2016-05-02 15:34:14.000 123 12547.35 34.30 54438.03 88888.00 2016-05-02 15:34:14.125 123 12547.42 34.27 54438.05 88888.00 2016-05-02 15:34:14.250 123 12547.38 34.25 54438.05 88888.00 2016-05-02 15:34:14.375 123 12547.35 34.23 54438.03 88888.00 2016-05-02 15:34:14.500 123 12547.40 34.20 54438.05 88888.00 2016-05-02 15:34:14.625 123 12547.40 34.15 54438.03 88888.00 2016-05-02 15:34:14.750 123 12547.45 34.15 54438.03 88888.00 2016-05-02 15:34:14.875 123 12547.52 34.12 54438.05 88888.00 2016-05-02 15:34:15.000 123 12547.62 34.05 54438.00 88888.00 2016-05-02 15:34:15.125 123 12547.65 34.00 54438.00 88888.00 2016-05-02 15:34:15.250 123 12547.60 33.92 54438.03 88888.00 2016-05-02 15:34:15.375 123 12547.58 33.88 54438.03 88888.00 2016-05-02 15:34:15.500 123 12547.60 33.83 54438.03 88888.00 2016-05-02 15:34:15.625 123 12547.62 33.77 54438.03 88888.00 2016-05-02 15:34:15.750 123 12547.62 33.75 54438.03 88888.00 2016-05-02 15:34:15.875 123 12547.62 33.73 54438.03 88888.00 2016-05-02 15:34:16.000 123 12547.67 33.67 54438.00 88888.00 2016-05-02 15:34:16.125 123 12547.70 33.62 54438.00 88888.00 2016-05-02 15:34:16.250 123 12547.70 33.58 54438.03 88888.00 2016-05-02 15:34:16.375 123 12547.73 33.58 54438.03 88888.00 2016-05-02 15:34:16.500 123 12547.70 33.60 54438.00 88888.00 2016-05-02 15:34:16.625 123 12547.70 33.58 54438.03 88888.00 2016-05-02 15:34:16.750 123 12547.75 33.55 54438.00 88888.00 2016-05-02 15:34:16.875 123 12547.73 33.52 54437.97 88888.00 2016-05-02 15:34:17.000 123 12547.75 33.50 54438.00 88888.00 2016-05-02 15:34:17.125 123 12547.80 33.50 54438.00 88888.00 2016-05-02 15:34:17.250 123 12547.83 33.45 54438.00 88888.00 2016-05-02 15:34:17.375 123 12547.88 33.45 54437.97 88888.00 2016-05-02 15:34:17.500 123 12547.88 33.42 54437.97 88888.00 2016-05-02 15:34:17.625 123 12547.88 33.45 54437.97 88888.00 2016-05-02 15:34:17.750 123 12547.92 33.45 54437.97 88888.00 2016-05-02 15:34:17.875 123 12547.98 33.45 54437.97 88888.00 2016-05-02 15:34:18.000 123 12548.05 33.45 54437.95 88888.00 2016-05-02 15:34:18.125 123 12548.10 33.42 54437.95 88888.00 2016-05-02 15:34:18.250 123 12548.12 33.48 54437.95 88888.00 2016-05-02 15:34:18.375 123 12548.15 33.48 54437.93 88888.00 2016-05-02 15:34:18.500 123 12548.10 33.45 54437.93 88888.00 2016-05-02 15:34:18.625 123 12548.02 33.48 54437.93 88888.00 2016-05-02 15:34:18.750 123 12548.05 33.48 54437.95 88888.00 2016-05-02 15:34:18.875 123 12548.17 33.50 54437.93 88888.00 2016-05-02 15:34:19.000 123 12548.20 33.50 54437.88 88888.00 2016-05-02 15:34:19.125 123 12548.15 33.52 54437.90 88888.00 2016-05-02 15:34:19.250 123 12548.12 33.55 54437.88 88888.00 2016-05-02 15:34:19.375 123 12548.15 33.55 54437.88 88888.00 2016-05-02 15:34:19.500 123 12548.15 33.55 54437.88 88888.00 2016-05-02 15:34:19.625 123 12548.15 33.58 54437.88 88888.00 2016-05-02 15:34:19.750 123 12548.15 33.60 54437.88 88888.00 2016-05-02 15:34:19.875 123 12548.20 33.62 54437.85 88888.00 2016-05-02 15:34:20.000 123 12548.20 33.65 54437.82 88888.00 2016-05-02 15:34:20.125 123 12548.23 33.65 54437.85 88888.00 2016-05-02 15:34:20.250 123 12548.15 33.67 54437.85 88888.00 2016-05-02 15:34:20.375 123 12548.20 33.67 54437.85 88888.00 2016-05-02 15:34:20.500 123 12548.25 33.70 54437.85 88888.00 2016-05-02 15:34:20.625 123 12548.25 33.70 54437.85 88888.00 2016-05-02 15:34:20.750 123 12548.23 33.67 54437.85 88888.00 2016-05-02 15:34:20.875 123 12548.17 33.70 54437.82 88888.00 2016-05-02 15:34:21.000 123 12548.12 33.67 54437.82 88888.00 2016-05-02 15:34:21.125 123 12548.15 33.67 54437.85 88888.00 2016-05-02 15:34:21.250 123 12548.15 33.67 54437.88 88888.00 2016-05-02 15:34:21.375 123 12548.17 33.67 54437.88 88888.00 2016-05-02 15:34:21.500 123 12548.17 33.70 54437.88 88888.00 2016-05-02 15:34:21.625 123 12548.17 33.70 54437.88 88888.00 2016-05-02 15:34:21.750 123 12548.17 33.67 54437.85 88888.00 2016-05-02 15:34:21.875 123 12548.20 33.62 54437.85 88888.00 2016-05-02 15:34:22.000 123 12548.20 33.60 54437.85 88888.00 2016-05-02 15:34:22.125 123 12548.20 33.60 54437.82 88888.00 2016-05-02 15:34:22.250 123 12548.17 33.55 54437.80 88888.00 2016-05-02 15:34:22.375 123 12548.17 33.52 54437.80 88888.00 2016-05-02 15:34:22.500 123 12548.23 33.52 54437.78 88888.00 2016-05-02 15:34:22.625 123 12548.30 33.50 54437.80 88888.00 2016-05-02 15:34:22.750 123 12548.38 33.50 54437.82 88888.00 2016-05-02 15:34:22.875 123 12548.42 33.48 54437.78 88888.00 2016-05-02 15:34:23.000 123 12548.45 33.45 54437.82 88888.00 2016-05-02 15:34:23.125 123 12548.48 33.42 54437.80 88888.00 2016-05-02 15:34:23.250 123 12548.48 33.38 54437.82 88888.00 2016-05-02 15:34:23.375 123 12548.55 33.38 54437.82 88888.00 2016-05-02 15:34:23.500 123 12548.60 33.35 54437.82 88888.00 2016-05-02 15:34:23.625 123 12548.65 33.35 54437.82 88888.00 2016-05-02 15:34:23.750 123 12548.65 33.33 54437.82 88888.00 2016-05-02 15:34:23.875 123 12548.67 33.33 54437.82 88888.00 2016-05-02 15:34:24.000 123 12548.67 33.30 54437.82 88888.00 2016-05-02 15:34:24.125 123 12548.67 33.30 54437.80 88888.00 2016-05-02 15:34:24.250 123 12548.65 33.27 54437.82 88888.00 2016-05-02 15:34:24.375 123 12548.67 33.27 54437.82 88888.00 2016-05-02 15:34:24.500 123 12548.75 33.30 54437.80 88888.00 2016-05-02 15:34:24.625 123 12548.83 33.30 54437.80 88888.00 2016-05-02 15:34:24.750 123 12548.88 33.33 54437.80 88888.00 2016-05-02 15:34:24.875 123 12548.88 33.33 54437.80 88888.00 2016-05-02 15:34:25.000 123 12548.90 33.35 54437.80 88888.00 2016-05-02 15:34:25.125 123 12548.88 33.38 54437.82 88888.00 2016-05-02 15:34:25.250 123 12548.92 33.35 54437.82 88888.00 2016-05-02 15:34:25.375 123 12548.98 33.38 54437.78 88888.00 2016-05-02 15:34:25.500 123 12548.95 33.42 54437.78 88888.00 2016-05-02 15:34:25.625 123 12549.00 33.48 54437.75 88888.00 2016-05-02 15:34:25.750 123 12549.00 33.50 54437.78 88888.00 2016-05-02 15:34:25.875 123 12548.98 33.52 54437.78 88888.00 2016-05-02 15:34:26.000 123 12548.95 33.55 54437.75 88888.00 2016-05-02 15:34:26.125 123 12548.98 33.58 54437.75 88888.00 2016-05-02 15:34:26.250 123 12548.98 33.60 54437.75 88888.00 2016-05-02 15:34:26.375 123 12549.00 33.62 54437.72 88888.00 2016-05-02 15:34:26.500 123 12549.00 33.65 54437.72 88888.00 2016-05-02 15:34:26.625 123 12549.05 33.70 54437.72 88888.00 2016-05-02 15:34:26.750 123 12549.05 33.70 54437.72 88888.00 2016-05-02 15:34:26.875 123 12549.08 33.73 54437.72 88888.00 2016-05-02 15:34:27.000 123 12549.10 33.73 54437.75 88888.00 2016-05-02 15:34:27.125 123 12549.12 33.73 54437.75 88888.00 2016-05-02 15:34:27.250 123 12549.15 33.75 54437.72 88888.00 2016-05-02 15:34:27.375 123 12549.23 33.77 54437.72 88888.00 2016-05-02 15:34:27.500 123 12549.27 33.77 54437.70 88888.00 2016-05-02 15:34:27.625 123 12549.27 33.77 54437.68 88888.00 2016-05-02 15:34:27.750 123 12549.25 33.77 54437.70 88888.00 2016-05-02 15:34:27.875 123 12549.27 33.75 54437.72 88888.00 2016-05-02 15:34:28.000 123 12549.30 33.80 54437.70 88888.00 2016-05-02 15:34:28.125 123 12549.27 33.85 54437.70 88888.00 2016-05-02 15:34:28.250 123 12549.23 33.83 54437.70 88888.00 2016-05-02 15:34:28.375 123 12549.27 33.80 54437.68 88888.00 2016-05-02 15:34:28.500 123 12549.35 33.77 54437.68 88888.00 2016-05-02 15:34:28.625 123 12549.33 33.80 54437.70 88888.00 2016-05-02 15:34:28.750 123 12549.33 33.85 54437.70 88888.00 2016-05-02 15:34:28.875 123 12549.33 33.85 54437.72 88888.00 2016-05-02 15:34:29.000 123 12549.33 33.83 54437.70 88888.00 2016-05-02 15:34:29.125 123 12549.25 33.83 54437.72 88888.00 2016-05-02 15:34:29.250 123 12549.17 33.85 54437.75 88888.00 2016-05-02 15:34:29.375 123 12549.23 33.90 54437.72 88888.00 2016-05-02 15:34:29.500 123 12549.25 33.90 54437.72 88888.00 2016-05-02 15:34:29.625 123 12549.23 33.88 54437.75 88888.00 2016-05-02 15:34:29.750 123 12549.25 33.90 54437.72 88888.00 2016-05-02 15:34:29.875 123 12549.27 33.90 54437.70 88888.00 2016-05-02 15:34:30.000 123 12549.30 33.92 54437.70 88888.00 2016-05-02 15:34:30.125 123 12549.33 33.92 54437.72 88888.00 2016-05-02 15:34:30.250 123 12549.20 33.90 54437.72 88888.00 2016-05-02 15:34:30.375 123 12549.17 33.95 54437.72 88888.00 2016-05-02 15:34:30.500 123 12549.17 33.95 54437.70 88888.00 2016-05-02 15:34:30.625 123 12549.20 33.95 54437.72 88888.00 2016-05-02 15:34:30.750 123 12549.23 33.98 54437.72 88888.00 2016-05-02 15:34:30.875 123 12549.20 33.95 54437.72 88888.00 2016-05-02 15:34:31.000 123 12549.12 33.95 54437.72 88888.00 2016-05-02 15:34:31.125 123 12549.08 33.92 54437.75 88888.00 2016-05-02 15:34:31.250 123 12549.08 33.92 54437.75 88888.00 2016-05-02 15:34:31.375 123 12549.08 33.90 54437.75 88888.00 2016-05-02 15:34:31.500 123 12549.05 33.90 54437.78 88888.00 2016-05-02 15:34:31.625 123 12549.02 33.90 54437.78 88888.00 2016-05-02 15:34:31.750 123 12548.98 33.88 54437.78 88888.00 2016-05-02 15:34:31.875 123 12548.92 33.83 54437.78 88888.00 2016-05-02 15:34:32.000 123 12548.88 33.80 54437.78 88888.00 2016-05-02 15:34:32.125 123 12548.80 33.77 54437.82 88888.00 2016-05-02 15:34:32.250 123 12548.75 33.75 54437.82 88888.00 2016-05-02 15:34:32.375 123 12548.80 33.75 54437.82 88888.00 2016-05-02 15:34:32.500 123 12548.80 33.67 54437.80 88888.00 2016-05-02 15:34:32.625 123 12548.75 33.62 54437.80 88888.00 2016-05-02 15:34:32.750 123 12548.73 33.60 54437.82 88888.00 2016-05-02 15:34:32.875 123 12548.73 33.52 54437.82 88888.00 2016-05-02 15:34:33.000 123 12548.65 33.48 54437.85 88888.00 2016-05-02 15:34:33.125 123 12548.60 33.40 54437.88 88888.00 2016-05-02 15:34:33.250 123 12548.65 33.30 54437.88 88888.00 2016-05-02 15:34:33.375 123 12548.70 33.27 54437.88 88888.00 2016-05-02 15:34:33.500 123 12548.67 33.20 54437.88 88888.00 2016-05-02 15:34:33.625 123 12548.65 33.15 54437.88 88888.00 2016-05-02 15:34:33.750 123 12548.60 33.12 54437.90 88888.00 2016-05-02 15:34:33.875 123 12548.55 33.05 54437.90 88888.00 2016-05-02 15:34:34.000 123 12548.58 32.95 54437.93 88888.00 2016-05-02 15:34:34.125 123 12548.55 32.88 54437.93 88888.00 2016-05-02 15:34:34.250 123 12548.58 32.85 54437.93 88888.00 2016-05-02 15:34:34.375 123 12548.58 32.83 54437.95 88888.00 2016-05-02 15:34:34.500 123 12548.52 32.80 54437.95 88888.00 2016-05-02 15:34:34.625 123 12548.52 32.75 54437.95 88888.00 2016-05-02 15:34:34.750 123 12548.50 32.70 54437.97 88888.00 2016-05-02 15:34:34.875 123 12548.55 32.65 54437.95 88888.00 2016-05-02 15:34:35.000 123 12548.58 32.65 54437.93 88888.00 2016-05-02 15:34:35.125 123 12548.52 32.60 54437.93 88888.00 2016-05-02 15:34:35.250 123 12548.55 32.55 54437.95 88888.00 2016-05-02 15:34:35.375 123 12548.60 32.55 54437.93 88888.00 2016-05-02 15:34:35.500 123 12548.62 32.50 54437.93 88888.00 2016-05-02 15:34:35.625 123 12548.62 32.50 54437.93 88888.00 2016-05-02 15:34:35.750 123 12548.67 32.48 54437.93 88888.00 2016-05-02 15:34:35.875 123 12548.67 32.45 54437.90 88888.00 2016-05-02 15:34:36.000 123 12548.77 32.42 54437.95 88888.00 2016-05-02 15:34:36.125 123 12548.88 32.40 54437.95 88888.00 2016-05-02 15:34:36.250 123 12548.83 32.38 54437.95 88888.00 2016-05-02 15:34:36.375 123 12548.83 32.38 54437.95 88888.00 2016-05-02 15:34:36.500 123 12548.80 32.38 54437.97 88888.00 2016-05-02 15:34:36.625 123 12548.85 32.33 54437.93 88888.00 2016-05-02 15:34:36.750 123 12548.90 32.30 54437.90 88888.00 2016-05-02 15:34:36.875 123 12548.90 32.25 54437.95 88888.00 2016-05-02 15:34:37.000 123 12548.92 32.23 54437.95 88888.00 2016-05-02 15:34:37.125 123 12548.92 32.23 54437.95 88888.00 2016-05-02 15:34:37.250 123 12548.90 32.23 54437.97 88888.00 2016-05-02 15:34:37.375 123 12548.95 32.20 54437.97 88888.00 2016-05-02 15:34:37.500 123 12549.00 32.17 54437.95 88888.00 2016-05-02 15:34:37.625 123 12549.02 32.17 54437.95 88888.00 2016-05-02 15:34:37.750 123 12549.10 32.15 54437.97 88888.00 2016-05-02 15:34:37.875 123 12549.15 32.15 54437.95 88888.00 2016-05-02 15:34:38.000 123 12549.23 32.15 54437.95 88888.00 2016-05-02 15:34:38.125 123 12549.20 32.12 54437.95 88888.00 2016-05-02 15:34:38.250 123 12549.17 32.12 54437.95 88888.00 2016-05-02 15:34:38.375 123 12549.25 32.12 54437.95 88888.00 2016-05-02 15:34:38.500 123 12549.23 32.15 54437.95 88888.00 2016-05-02 15:34:38.625 123 12549.27 32.10 54437.95 88888.00 2016-05-02 15:34:38.750 123 12549.35 32.08 54437.93 88888.00 2016-05-02 15:34:38.875 123 12549.38 32.10 54437.95 88888.00 2016-05-02 15:34:39.000 123 12549.35 32.10 54437.93 88888.00 2016-05-02 15:34:39.125 123 12549.42 32.08 54437.93 88888.00 2016-05-02 15:34:39.250 123 12549.48 32.08 54437.85 88888.00 2016-05-02 15:34:39.375 123 12549.52 32.10 54437.90 88888.00 2016-05-02 15:34:39.500 123 12549.52 32.12 54437.93 88888.00 2016-05-02 15:34:39.625 123 12549.58 32.10 54437.93 88888.00 2016-05-02 15:34:39.750 123 12549.60 32.10 54437.90 88888.00 2016-05-02 15:34:39.875 123 12549.60 32.10 54437.93 88888.00 2016-05-02 15:34:40.000 123 12549.62 32.10 54437.93 88888.00 2016-05-02 15:34:40.125 123 12549.62 32.10 54437.93 88888.00 2016-05-02 15:34:40.250 123 12549.60 32.12 54437.93 88888.00 2016-05-02 15:34:40.375 123 12549.60 32.10 54437.93 88888.00 2016-05-02 15:34:40.500 123 12549.62 32.08 54437.93 88888.00 2016-05-02 15:34:40.625 123 12549.65 32.08 54437.90 88888.00 2016-05-02 15:34:40.750 123 12549.65 32.05 54437.90 88888.00 2016-05-02 15:34:40.875 123 12549.67 32.05 54437.88 88888.00 2016-05-02 15:34:41.000 123 12549.62 32.00 54437.90 88888.00 2016-05-02 15:34:41.125 123 12549.60 32.00 54437.90 88888.00 2016-05-02 15:34:41.250 123 12549.60 32.00 54437.93 88888.00 2016-05-02 15:34:41.375 123 12549.67 32.02 54437.90 88888.00 2016-05-02 15:34:41.500 123 12549.65 32.00 54437.90 88888.00 2016-05-02 15:34:41.625 123 12549.65 31.98 54437.88 88888.00 2016-05-02 15:34:41.750 123 12549.62 31.98 54437.88 88888.00 2016-05-02 15:34:41.875 123 12549.65 31.95 54437.90 88888.00 2016-05-02 15:34:42.000 123 12549.67 31.95 54437.88 88888.00 2016-05-02 15:34:42.125 123 12549.70 31.95 54437.93 88888.00 2016-05-02 15:34:42.250 123 12549.67 31.90 54437.95 88888.00 2016-05-02 15:34:42.375 123 12549.62 31.85 54437.97 88888.00 2016-05-02 15:34:42.500 123 12549.60 31.82 54437.95 88888.00 2016-05-02 15:34:42.625 123 12549.62 31.77 54437.95 88888.00 2016-05-02 15:34:42.750 123 12549.70 31.77 54437.95 88888.00 2016-05-02 15:34:42.875 123 12549.75 31.75 54437.97 88888.00 2016-05-02 15:34:43.000 123 12549.73 31.73 54437.95 88888.00 2016-05-02 15:34:43.125 123 12549.65 31.70 54437.97 88888.00 2016-05-02 15:34:43.250 123 12549.62 31.65 54437.95 88888.00 2016-05-02 15:34:43.375 123 12549.62 31.62 54437.95 88888.00 2016-05-02 15:34:43.500 123 12549.60 31.60 54437.97 88888.00 2016-05-02 15:34:43.625 123 12549.62 31.60 54437.97 88888.00 2016-05-02 15:34:43.750 123 12549.67 31.60 54437.95 88888.00 2016-05-02 15:34:43.875 123 12549.67 31.57 54437.95 88888.00 2016-05-02 15:34:44.000 123 12549.67 31.57 54437.97 88888.00 2016-05-02 15:34:44.125 123 12549.67 31.57 54437.97 88888.00 2016-05-02 15:34:44.250 123 12549.60 31.55 54437.97 88888.00 2016-05-02 15:34:44.375 123 12549.60 31.57 54438.00 88888.00 2016-05-02 15:34:44.500 123 12549.62 31.60 54437.97 88888.00 2016-05-02 15:34:44.625 123 12549.58 31.60 54438.00 88888.00 2016-05-02 15:34:44.750 123 12549.58 31.60 54438.03 88888.00 2016-05-02 15:34:44.875 123 12549.58 31.60 54438.00 88888.00 2016-05-02 15:34:45.000 123 12549.60 31.62 54438.00 88888.00 2016-05-02 15:34:45.125 123 12549.60 31.65 54438.03 88888.00 2016-05-02 15:34:45.250 123 12549.55 31.62 54438.05 88888.00 2016-05-02 15:34:45.375 123 12549.52 31.62 54438.05 88888.00 2016-05-02 15:34:45.500 123 12549.45 31.65 54438.03 88888.00 2016-05-02 15:34:45.625 123 12549.38 31.65 54438.03 88888.00 2016-05-02 15:34:45.750 123 12549.42 31.65 54438.05 88888.00 2016-05-02 15:34:45.875 123 12549.48 31.62 54438.05 88888.00 2016-05-02 15:34:46.000 123 12549.42 31.62 54438.05 88888.00 2016-05-02 15:34:46.125 123 12549.40 31.57 54438.05 88888.00 2016-05-02 15:34:46.250 123 12549.38 31.55 54438.07 88888.00 2016-05-02 15:34:46.375 123 12549.33 31.55 54438.07 88888.00 2016-05-02 15:34:46.500 123 12549.27 31.50 54438.07 88888.00 2016-05-02 15:34:46.625 123 12549.30 31.50 54438.07 88888.00 2016-05-02 15:34:46.750 123 12549.38 31.48 54438.07 88888.00 2016-05-02 15:34:46.875 123 12549.38 31.45 54438.10 88888.00 2016-05-02 15:34:47.000 123 12549.33 31.38 54438.07 88888.00 2016-05-02 15:34:47.125 123 12549.27 31.35 54438.10 88888.00 2016-05-02 15:34:47.250 123 12549.25 31.32 54438.12 88888.00 2016-05-02 15:34:47.375 123 12549.23 31.32 54438.12 88888.00 2016-05-02 15:34:47.500 123 12549.20 31.30 54438.12 88888.00 2016-05-02 15:34:47.625 123 12549.17 31.25 54438.10 88888.00 2016-05-02 15:34:47.750 123 12549.20 31.27 54438.10 88888.00 2016-05-02 15:34:47.875 123 12549.23 31.25 54438.07 88888.00 2016-05-02 15:34:48.000 123 12549.17 31.23 54438.10 88888.00 2016-05-02 15:34:48.125 123 12549.20 31.18 54438.12 88888.00 2016-05-02 15:34:48.250 123 12549.17 31.12 54438.15 88888.00 2016-05-02 15:34:48.375 123 12549.20 31.10 54438.12 88888.00 2016-05-02 15:34:48.500 123 12549.23 31.07 54438.12 88888.00 2016-05-02 15:34:48.625 123 12549.20 31.02 54438.18 88888.00 2016-05-02 15:34:48.750 123 12549.17 31.02 54438.18 88888.00 2016-05-02 15:34:48.875 123 12549.10 30.95 54438.18 88888.00 2016-05-02 15:34:49.000 123 12549.10 30.90 54438.18 88888.00 2016-05-02 15:34:49.125 123 12549.12 30.88 54438.18 88888.00 2016-05-02 15:34:49.250 123 12549.12 30.80 54438.15 88888.00 2016-05-02 15:34:49.375 123 12549.10 30.73 54438.15 88888.00 2016-05-02 15:34:49.500 123 12549.10 30.70 54438.18 88888.00 2016-05-02 15:34:49.625 123 12549.08 30.65 54438.20 88888.00 2016-05-02 15:34:49.750 123 12549.08 30.60 54438.18 88888.00 2016-05-02 15:34:49.875 123 12549.12 30.57 54438.18 88888.00 2016-05-02 15:34:50.000 123 12549.10 30.55 54438.18 88888.00 2016-05-02 15:34:50.125 123 12549.10 30.52 54438.18 88888.00 2016-05-02 15:34:50.250 123 12549.12 30.43 54438.22 88888.00 2016-05-02 15:34:50.375 123 12549.15 30.43 54438.22 88888.00 2016-05-02 15:34:50.500 123 12549.15 30.38 54438.20 88888.00 2016-05-02 15:34:50.625 123 12549.15 30.32 54438.18 88888.00 2016-05-02 15:34:50.750 123 12549.15 30.30 54438.20 88888.00 2016-05-02 15:34:50.875 123 12549.15 30.25 54438.20 88888.00 2016-05-02 15:34:51.000 123 12549.20 30.23 54438.20 88888.00 2016-05-02 15:34:51.125 123 12549.23 30.18 54438.25 88888.00 2016-05-02 15:34:51.250 123 12549.23 30.10 54438.25 88888.00 2016-05-02 15:34:51.375 123 12549.20 30.07 54438.22 88888.00 2016-05-02 15:34:51.500 123 12549.23 30.02 54438.28 88888.00 2016-05-02 15:34:51.625 123 12549.25 30.00 54438.25 88888.00 2016-05-02 15:34:51.750 123 12549.23 29.98 54438.25 88888.00 2016-05-02 15:34:51.875 123 12549.27 29.95 54438.28 88888.00 2016-05-02 15:34:52.000 123 12549.33 29.90 54438.28 88888.00 2016-05-02 15:34:52.125 123 12549.27 29.90 54438.30 88888.00 2016-05-02 15:34:52.250 123 12549.25 29.85 54438.30 88888.00 2016-05-02 15:34:52.375 123 12549.35 29.80 54438.30 88888.00 2016-05-02 15:34:52.500 123 12549.35 29.80 54438.38 88888.00 2016-05-02 15:34:52.625 123 12549.30 29.73 54438.50 88888.00 2016-05-02 15:34:52.750 123 12549.30 29.70 54438.38 88888.00 2016-05-02 15:34:52.875 123 12549.35 29.68 54438.25 88888.00 2016-05-02 15:34:53.000 123 12549.40 29.65 54438.25 88888.00 2016-05-02 15:34:53.125 123 12549.45 29.65 54438.28 88888.00 2016-05-02 15:34:53.250 123 12549.45 29.62 54438.28 88888.00 2016-05-02 15:34:53.375 123 12549.48 29.60 54438.28 88888.00 2016-05-02 15:34:53.500 123 12549.50 29.60 54438.30 88888.00 2016-05-02 15:34:53.625 123 12549.55 29.57 54438.30 88888.00 2016-05-02 15:34:53.750 123 12549.55 29.57 54438.30 88888.00 2016-05-02 15:34:53.875 123 12549.52 29.57 54438.28 88888.00 2016-05-02 15:34:54.000 123 12549.52 29.57 54438.25 88888.00 2016-05-02 15:34:54.125 123 12549.58 29.57 54438.28 88888.00 2016-05-02 15:34:54.250 123 12549.60 29.55 54438.25 88888.00 2016-05-02 15:34:54.375 123 12549.58 29.55 54438.25 88888.00 2016-05-02 15:34:54.500 123 12549.58 29.50 54438.28 88888.00 2016-05-02 15:34:54.625 123 12549.65 29.50 54438.25 88888.00 2016-05-02 15:34:54.750 123 12549.67 29.50 54438.28 88888.00 2016-05-02 15:34:54.875 123 12549.70 29.48 54438.25 88888.00 2016-05-02 15:34:55.000 123 12549.70 29.50 54438.22 88888.00 2016-05-02 15:34:55.125 123 12549.67 29.52 54438.25 88888.00 2016-05-02 15:34:55.250 123 12549.73 29.50 54438.28 88888.00 2016-05-02 15:34:55.375 123 12549.73 29.52 54438.28 88888.00 2016-05-02 15:34:55.500 123 12549.67 29.55 54438.28 88888.00 2016-05-02 15:34:55.625 123 12549.62 29.60 54438.28 88888.00 2016-05-02 15:34:55.750 123 12549.60 29.57 54438.28 88888.00 2016-05-02 15:34:55.875 123 12549.55 29.57 54438.25 88888.00 2016-05-02 15:34:56.000 123 12549.48 29.57 54438.25 88888.00 2016-05-02 15:34:56.125 123 12549.50 29.60 54438.25 88888.00 2016-05-02 15:34:56.250 123 12549.48 29.62 54438.25 88888.00 2016-05-02 15:34:56.375 123 12549.48 29.62 54438.25 88888.00 2016-05-02 15:34:56.500 123 12549.50 29.65 54438.25 88888.00 2016-05-02 15:34:56.625 123 12549.50 29.65 54438.22 88888.00 2016-05-02 15:34:56.750 123 12549.48 29.68 54438.25 88888.00 2016-05-02 15:34:56.875 123 12549.50 29.73 54438.25 88888.00 2016-05-02 15:34:57.000 123 12549.48 29.75 54438.22 88888.00 2016-05-02 15:34:57.125 123 12549.50 29.75 54438.25 88888.00 2016-05-02 15:34:57.250 123 12549.52 29.80 54438.25 88888.00 2016-05-02 15:34:57.375 123 12549.50 29.80 54438.22 88888.00 2016-05-02 15:34:57.500 123 12549.52 29.85 54438.25 88888.00 2016-05-02 15:34:57.625 123 12549.55 29.90 54438.25 88888.00 2016-05-02 15:34:57.750 123 12549.55 29.95 54438.22 88888.00 2016-05-02 15:34:57.875 123 12549.58 29.98 54438.22 88888.00 2016-05-02 15:34:58.000 123 12549.60 29.98 54438.22 88888.00 2016-05-02 15:34:58.125 123 12549.55 30.00 54438.22 88888.00 2016-05-02 15:34:58.250 123 12549.50 30.02 54438.18 88888.00 2016-05-02 15:34:58.375 123 12549.55 30.05 54438.18 88888.00 2016-05-02 15:34:58.500 123 12549.58 30.05 54438.15 88888.00 2016-05-02 15:34:58.625 123 12549.52 30.05 54438.15 88888.00 2016-05-02 15:34:58.750 123 12549.55 30.07 54438.12 88888.00 2016-05-02 15:34:58.875 123 12549.62 30.10 54438.12 88888.00 2016-05-02 15:34:59.000 123 12549.60 30.12 54438.12 88888.00 2016-05-02 15:34:59.125 123 12549.60 30.15 54438.15 88888.00 2016-05-02 15:34:59.250 123 12549.52 30.15 54438.15 88888.00 2016-05-02 15:34:59.375 123 12549.58 30.15 54438.15 88888.00 2016-05-02 15:34:59.500 123 12549.62 30.18 54438.15 88888.00 2016-05-02 15:34:59.625 123 12549.60 30.15 54438.15 88888.00 2016-05-02 15:34:59.750 123 12549.60 30.20 54438.18 88888.00 2016-05-02 15:34:59.875 123 12549.58 30.18 54438.12 88888.00 2016-05-02 15:35:00.000 123 12549.58 30.15 54438.12 88888.00 2016-05-02 15:35:00.125 123 12549.60 30.18 54438.12 88888.00 2016-05-02 15:35:00.250 123 12549.62 30.18 54438.12 88888.00 2016-05-02 15:35:00.375 123 12549.62 30.15 54438.12 88888.00 2016-05-02 15:35:00.500 123 12549.62 30.15 54438.10 88888.00 2016-05-02 15:35:00.625 123 12549.67 30.15 54438.10 88888.00 2016-05-02 15:35:00.750 123 12549.73 30.18 54438.10 88888.00 2016-05-02 15:35:00.875 123 12549.65 30.20 54438.05 88888.00 2016-05-02 15:35:01.000 123 12549.67 30.20 54438.05 88888.00 2016-05-02 15:35:01.125 123 12549.70 30.23 54438.07 88888.00 2016-05-02 15:35:01.250 123 12549.70 30.25 54438.05 88888.00 2016-05-02 15:35:01.375 123 12549.75 30.25 54438.05 88888.00 2016-05-02 15:35:01.500 123 12549.75 30.30 54438.00 88888.00 2016-05-02 15:35:01.625 123 12549.77 30.30 54438.00 88888.00 2016-05-02 15:35:01.750 123 12549.77 30.35 54438.03 88888.00 2016-05-02 15:35:01.875 123 12549.80 30.35 54438.07 88888.00 2016-05-02 15:35:02.000 123 12549.88 30.35 54438.05 88888.00 2016-05-02 15:35:02.125 123 12549.92 30.35 54438.05 88888.00 2016-05-02 15:35:02.250 123 12549.95 30.30 54438.05 88888.00 2016-05-02 15:35:02.375 123 12550.00 30.32 54438.03 88888.00 2016-05-02 15:35:02.500 123 12550.05 30.35 54438.03 88888.00 2016-05-02 15:35:02.625 123 12550.10 30.38 54438.03 88888.00 2016-05-02 15:35:02.750 123 12550.08 30.35 54438.00 88888.00 2016-05-02 15:35:02.875 123 12550.05 30.32 54438.00 88888.00 2016-05-02 15:35:03.000 123 12550.15 30.32 54438.00 88888.00 2016-05-02 15:35:03.125 123 12550.20 30.27 54438.00 88888.00 2016-05-02 15:35:03.250 123 12550.20 30.25 54438.00 88888.00 2016-05-02 15:35:03.375 123 12550.12 30.25 54438.00 88888.00 2016-05-02 15:35:03.500 123 12550.10 30.23 54438.00 88888.00 2016-05-02 15:35:03.625 123 12550.15 30.20 54438.05 88888.00 2016-05-02 15:35:03.750 123 12550.23 30.18 54438.00 88888.00 2016-05-02 15:35:03.875 123 12550.33 30.15 54438.00 88888.00 2016-05-02 15:35:04.000 123 12550.35 30.15 54438.03 88888.00 2016-05-02 15:35:04.125 123 12550.40 30.10 54438.03 88888.00 2016-05-02 15:35:04.250 123 12550.42 30.05 54438.00 88888.00 2016-05-02 15:35:04.375 123 12550.40 30.05 54438.03 88888.00 2016-05-02 15:35:04.500 123 12550.42 30.02 54438.05 88888.00 2016-05-02 15:35:04.625 123 12550.42 29.98 54438.05 88888.00 2016-05-02 15:35:04.750 123 12550.42 29.95 54438.05 88888.00 2016-05-02 15:35:04.875 123 12550.38 29.95 54438.05 88888.00 2016-05-02 15:35:05.000 123 12550.40 29.90 54438.03 88888.00 2016-05-02 15:35:05.125 123 12550.42 29.85 54438.05 88888.00 2016-05-02 15:35:05.250 123 12550.40 29.80 54438.07 88888.00 2016-05-02 15:35:05.375 123 12550.42 29.80 54438.05 88888.00 2016-05-02 15:35:05.500 123 12550.42 29.75 54438.03 88888.00 2016-05-02 15:35:05.625 123 12550.48 29.70 54438.03 88888.00 2016-05-02 15:35:05.750 123 12550.52 29.75 54438.03 88888.00 2016-05-02 15:35:05.875 123 12550.48 29.75 54438.05 88888.00 2016-05-02 15:35:06.000 123 12550.42 29.70 54438.05 88888.00 2016-05-02 15:35:06.125 123 12550.45 29.73 54438.05 88888.00 2016-05-02 15:35:06.250 123 12550.45 29.73 54438.07 88888.00 2016-05-02 15:35:06.375 123 12550.48 29.75 54438.07 88888.00 2016-05-02 15:35:06.500 123 12550.42 29.75 54438.05 88888.00 2016-05-02 15:35:06.625 123 12550.40 29.80 54438.05 88888.00 2016-05-02 15:35:06.750 123 12550.40 29.82 54438.07 88888.00 2016-05-02 15:35:06.875 123 12550.40 29.88 54438.05 88888.00 2016-05-02 15:35:07.000 123 12550.40 29.88 54438.05 88888.00 2016-05-02 15:35:07.125 123 12550.42 29.88 54438.07 88888.00 2016-05-02 15:35:07.250 123 12550.42 29.90 54438.05 88888.00 2016-05-02 15:35:07.375 123 12550.40 29.95 54438.03 88888.00 2016-05-02 15:35:07.500 123 12550.38 29.93 54438.03 88888.00 2016-05-02 15:35:07.625 123 12550.33 29.95 54438.03 88888.00 2016-05-02 15:35:07.750 123 12550.33 29.95 54438.07 88888.00 2016-05-02 15:35:07.875 123 12550.30 29.95 54438.07 88888.00 2016-05-02 15:35:08.000 123 12550.27 29.98 54438.07 88888.00 2016-05-02 15:35:08.125 123 12550.30 30.00 54438.10 88888.00 2016-05-02 15:35:08.250 123 12550.30 30.00 54438.07 88888.00 2016-05-02 15:35:08.375 123 12550.33 30.02 54438.05 88888.00 2016-05-02 15:35:08.500 123 12550.33 30.05 54438.07 88888.00 2016-05-02 15:35:08.625 123 12550.33 30.07 54438.07 88888.00 2016-05-02 15:35:08.750 123 12550.30 30.12 54438.12 88888.00 2016-05-02 15:35:08.875 123 12550.27 30.12 54438.10 88888.00 2016-05-02 15:35:09.000 123 12550.23 30.05 54438.07 88888.00 2016-05-02 15:35:09.125 123 12550.20 30.05 54438.10 88888.00 2016-05-02 15:35:09.250 123 12550.15 30.00 54438.10 88888.00 2016-05-02 15:35:09.375 123 12550.17 30.00 54438.12 88888.00 2016-05-02 15:35:09.500 123 12550.12 29.98 54438.15 88888.00 2016-05-02 15:35:09.625 123 12550.08 29.98 54438.15 88888.00 2016-05-02 15:35:09.750 123 12550.02 29.98 54438.15 88888.00 2016-05-02 15:35:09.875 123 12550.05 29.98 54438.18 88888.00 2016-05-02 15:35:10.000 123 12550.08 29.95 54438.12 88888.00 2016-05-02 15:35:10.125 123 12550.05 29.95 54438.12 88888.00 2016-05-02 15:35:10.250 123 12549.95 29.90 54438.18 88888.00 2016-05-02 15:35:10.375 123 12549.95 29.93 54438.15 88888.00 2016-05-02 15:35:10.500 123 12549.95 29.93 54438.12 88888.00 2016-05-02 15:35:10.625 123 12549.95 29.90 54438.12 88888.00 2016-05-02 15:35:10.750 123 12549.92 29.93 54438.15 88888.00 2016-05-02 15:35:10.875 123 12549.88 29.95 54438.15 88888.00 2016-05-02 15:35:11.000 123 12549.83 29.95 54438.15 88888.00 2016-05-02 15:35:11.125 123 12550.00 29.93 54438.15 88888.00 2016-05-02 15:35:11.250 123 12550.00 29.93 54438.18 88888.00 2016-05-02 15:35:11.375 123 12550.00 29.95 54438.18 88888.00 2016-05-02 15:35:11.500 123 12549.95 29.95 54438.20 88888.00 2016-05-02 15:35:11.625 123 12549.98 29.98 54438.18 88888.00 2016-05-02 15:35:11.750 123 12549.92 29.93 54438.18 88888.00 2016-05-02 15:35:11.875 123 12549.95 29.95 54438.20 88888.00 2016-05-02 15:35:12.000 123 12550.02 29.98 54438.18 88888.00 2016-05-02 15:35:12.125 123 12550.02 29.98 54438.20 88888.00 2016-05-02 15:35:12.250 123 12550.02 30.00 54438.18 88888.00 2016-05-02 15:35:12.375 123 12550.02 30.02 54438.18 88888.00 2016-05-02 15:35:12.500 123 12549.98 30.05 54438.18 88888.00 2016-05-02 15:35:12.625 123 12549.92 30.10 54438.18 88888.00 2016-05-02 15:35:12.750 123 12549.85 30.12 54438.15 88888.00 2016-05-02 15:35:12.875 123 12549.83 30.10 54438.18 88888.00 2016-05-02 15:35:13.000 123 12549.73 30.10 54438.18 88888.00 2016-05-02 15:35:13.125 123 12549.70 30.15 54438.22 88888.00 2016-05-02 15:35:13.250 123 12549.70 30.18 54438.22 88888.00 2016-05-02 15:35:13.375 123 12549.77 30.20 54438.20 88888.00 2016-05-02 15:35:13.500 123 12549.77 30.25 54438.18 88888.00 2016-05-02 15:35:13.625 123 12549.75 30.30 54438.18 88888.00 2016-05-02 15:35:13.750 123 12549.77 30.30 54438.20 88888.00 2016-05-02 15:35:13.875 123 12549.77 30.35 54438.20 88888.00 2016-05-02 15:35:14.000 123 12549.73 30.38 54438.18 88888.00 2016-05-02 15:35:14.125 123 12549.67 30.40 54438.18 88888.00 2016-05-02 15:35:14.250 123 12549.62 30.40 54438.18 88888.00 2016-05-02 15:35:14.375 123 12549.62 30.43 54438.18 88888.00 2016-05-02 15:35:14.500 123 12549.55 30.48 54438.20 88888.00 2016-05-02 15:35:14.625 123 12549.55 30.45 54438.18 88888.00 2016-05-02 15:35:14.750 123 12549.55 30.45 54438.15 88888.00 2016-05-02 15:35:14.875 123 12549.58 30.45 54438.15 88888.00 2016-05-02 15:35:15.000 123 12549.50 30.45 54438.12 88888.00 2016-05-02 15:35:15.125 123 12549.45 30.48 54438.18 88888.00 2016-05-02 15:35:15.250 123 12549.40 30.48 54438.20 88888.00 2016-05-02 15:35:15.375 123 12549.40 30.45 54438.20 88888.00 2016-05-02 15:35:15.500 123 12549.35 30.43 54438.20 88888.00 2016-05-02 15:35:15.625 123 12549.38 30.43 54438.18 88888.00 2016-05-02 15:35:15.750 123 12549.38 30.45 54438.18 88888.00 2016-05-02 15:35:15.875 123 12549.35 30.45 54438.15 88888.00 2016-05-02 15:35:16.000 123 12549.38 30.43 54438.20 88888.00 2016-05-02 15:35:16.125 123 12549.40 30.43 54438.22 88888.00 2016-05-02 15:35:16.250 123 12549.33 30.40 54438.20 88888.00 2016-05-02 15:35:16.375 123 12549.35 30.38 54438.20 88888.00 2016-05-02 15:35:16.500 123 12549.40 30.35 54438.20 88888.00 2016-05-02 15:35:16.625 123 12549.40 30.35 54438.20 88888.00 2016-05-02 15:35:16.750 123 12549.40 30.38 54438.20 88888.00 2016-05-02 15:35:16.875 123 12549.38 30.32 54438.20 88888.00 2016-05-02 15:35:17.000 123 12549.40 30.32 54438.20 88888.00 2016-05-02 15:35:17.125 123 12549.35 30.27 54438.20 88888.00 2016-05-02 15:35:17.250 123 12549.33 30.20 54438.18 88888.00 2016-05-02 15:35:17.375 123 12549.33 30.20 54438.18 88888.00 2016-05-02 15:35:17.500 123 12549.35 30.20 54438.18 88888.00 2016-05-02 15:35:17.625 123 12549.42 30.23 54438.18 88888.00 2016-05-02 15:35:17.750 123 12549.45 30.18 54438.15 88888.00 2016-05-02 15:35:17.875 123 12549.38 30.15 54438.18 88888.00 2016-05-02 15:35:18.000 123 12549.38 30.10 54438.18 88888.00 2016-05-02 15:35:18.125 123 12549.45 30.10 54438.20 88888.00 2016-05-02 15:35:18.250 123 12549.42 30.10 54438.18 88888.00 2016-05-02 15:35:18.375 123 12549.45 30.12 54438.15 88888.00 2016-05-02 15:35:18.500 123 12549.50 30.10 54438.18 88888.00 2016-05-02 15:35:18.625 123 12549.55 30.12 54438.20 88888.00 2016-05-02 15:35:18.750 123 12549.52 30.10 54438.20 88888.00 2016-05-02 15:35:18.875 123 12549.52 30.07 54438.20 88888.00 2016-05-02 15:35:19.000 123 12549.50 30.07 54438.20 88888.00 2016-05-02 15:35:19.125 123 12549.48 30.07 54438.20 88888.00 2016-05-02 15:35:19.250 123 12549.42 30.07 54438.22 88888.00 2016-05-02 15:35:19.375 123 12549.38 30.05 54438.22 88888.00 2016-05-02 15:35:19.500 123 12549.38 30.05 54438.22 88888.00 2016-05-02 15:35:19.625 123 12549.40 30.02 54438.25 88888.00 2016-05-02 15:35:19.750 123 12549.42 30.05 54438.22 88888.00 2016-05-02 15:35:19.875 123 12549.40 30.02 54438.22 88888.00 2016-05-02 15:35:20.000 123 12549.38 30.05 54438.20 88888.00 2016-05-02 15:35:20.125 123 12549.35 30.10 54438.25 88888.00 2016-05-02 15:35:20.250 123 12549.30 30.07 54438.25 88888.00 2016-05-02 15:35:20.375 123 12549.25 30.05 54438.22 88888.00 2016-05-02 15:35:20.500 123 12549.23 30.00 54438.22 88888.00 2016-05-02 15:35:20.625 123 12549.17 30.02 54438.25 88888.00 2016-05-02 15:35:20.750 123 12549.20 30.02 54438.25 88888.00 2016-05-02 15:35:20.875 123 12549.20 30.02 54438.25 88888.00 2016-05-02 15:35:21.000 123 12549.17 30.05 54438.22 88888.00 2016-05-02 15:35:21.125 123 12549.20 30.00 54438.25 88888.00 2016-05-02 15:35:21.250 123 12549.12 29.98 54438.28 88888.00 2016-05-02 15:35:21.375 123 12549.08 29.98 54438.28 88888.00 2016-05-02 15:35:21.500 123 12549.10 29.98 54438.28 88888.00 2016-05-02 15:35:21.625 123 12549.12 29.98 54438.30 88888.00 2016-05-02 15:35:21.750 123 12549.08 29.98 54438.30 88888.00 2016-05-02 15:35:21.875 123 12549.00 29.98 54438.30 88888.00 2016-05-02 15:35:22.000 123 12548.98 29.95 54438.32 88888.00 2016-05-02 15:35:22.125 123 12548.92 29.98 54438.35 88888.00 2016-05-02 15:35:22.250 123 12548.88 29.95 54438.35 88888.00 2016-05-02 15:35:22.375 123 12548.85 29.95 54438.35 88888.00 2016-05-02 15:35:22.500 123 12548.88 29.93 54438.35 88888.00 2016-05-02 15:35:22.625 123 12548.90 29.95 54438.38 88888.00 2016-05-02 15:35:22.750 123 12548.88 29.95 54438.38 88888.00 2016-05-02 15:35:22.875 123 12548.83 29.90 54438.38 88888.00 2016-05-02 15:35:23.000 123 12548.83 29.90 54438.35 88888.00 2016-05-02 15:35:23.125 123 12548.77 29.90 54438.38 88888.00 2016-05-02 15:35:23.250 123 12548.70 29.90 54438.38 88888.00 2016-05-02 15:35:23.375 123 12548.75 29.95 54438.40 88888.00 2016-05-02 15:35:23.500 123 12548.83 29.93 54438.40 88888.00 2016-05-02 15:35:23.625 123 12548.83 29.88 54438.40 88888.00 2016-05-02 15:35:23.750 123 12548.80 29.90 54438.38 88888.00 2016-05-02 15:35:23.875 123 12548.80 29.88 54438.40 88888.00 2016-05-02 15:35:24.000 123 12548.85 29.85 54438.35 88888.00 2016-05-02 15:35:24.125 123 12548.85 29.88 54438.35 88888.00 2016-05-02 15:35:24.250 123 12548.80 29.85 54438.35 88888.00 2016-05-02 15:35:24.375 123 12548.83 29.82 54438.35 88888.00 2016-05-02 15:35:24.500 123 12548.85 29.82 54438.35 88888.00 2016-05-02 15:35:24.625 123 12548.85 29.82 54438.32 88888.00 2016-05-02 15:35:24.750 123 12548.88 29.80 54438.32 88888.00 2016-05-02 15:35:24.875 123 12548.90 29.85 54438.35 88888.00 2016-05-02 15:35:25.000 123 12548.95 29.85 54438.32 88888.00 2016-05-02 15:35:25.125 123 12548.92 29.80 54438.32 88888.00 2016-05-02 15:35:25.250 123 12548.95 29.75 54438.32 88888.00 2016-05-02 15:35:25.375 123 12548.95 29.75 54438.32 88888.00 2016-05-02 15:35:25.500 123 12549.00 29.75 54438.30 88888.00 2016-05-02 15:35:25.625 123 12549.08 29.77 54438.32 88888.00 2016-05-02 15:35:25.750 123 12549.10 29.73 54438.32 88888.00 2016-05-02 15:35:25.875 123 12549.08 29.73 54438.30 88888.00 2016-05-02 15:35:26.000 123 12549.12 29.73 54438.28 88888.00 2016-05-02 15:35:26.125 123 12549.15 29.68 54438.30 88888.00 2016-05-02 15:35:26.250 123 12549.17 29.65 54438.32 88888.00 2016-05-02 15:35:26.375 123 12549.27 29.65 54438.30 88888.00 2016-05-02 15:35:26.500 123 12549.35 29.62 54438.30 88888.00 2016-05-02 15:35:26.625 123 12549.38 29.60 54438.30 88888.00 2016-05-02 15:35:26.750 123 12549.40 29.60 54438.30 88888.00 2016-05-02 15:35:26.875 123 12549.40 29.57 54438.28 88888.00 2016-05-02 15:35:27.000 123 12549.42 29.60 54438.30 88888.00 2016-05-02 15:35:27.125 123 12549.50 29.60 54438.30 88888.00 2016-05-02 15:35:27.250 123 12549.55 29.57 54438.28 88888.00 2016-05-02 15:35:27.375 123 12549.58 29.57 54438.25 88888.00 2016-05-02 15:35:27.500 123 12549.62 29.57 54438.22 88888.00 2016-05-02 15:35:27.625 123 12549.65 29.57 54438.22 88888.00 2016-05-02 15:35:27.750 123 12549.73 29.60 54438.25 88888.00 2016-05-02 15:35:27.875 123 12549.77 29.57 54438.22 88888.00 2016-05-02 15:35:28.000 123 12549.85 29.55 54438.18 88888.00 2016-05-02 15:35:28.125 123 12549.88 29.57 54438.18 88888.00 2016-05-02 15:35:28.250 123 12549.88 29.57 54438.18 88888.00 2016-05-02 15:35:28.375 123 12549.92 29.52 54438.15 88888.00 2016-05-02 15:35:28.500 123 12549.92 29.52 54438.15 88888.00 2016-05-02 15:35:28.625 123 12550.02 29.55 54438.18 88888.00 2016-05-02 15:35:28.750 123 12550.02 29.60 54438.15 88888.00 2016-05-02 15:35:28.875 123 12550.08 29.60 54438.15 88888.00 2016-05-02 15:35:29.000 123 12550.12 29.62 54438.12 88888.00 2016-05-02 15:35:29.125 123 12550.17 29.65 54438.10 88888.00 2016-05-02 15:35:29.250 123 12550.12 29.70 54438.12 88888.00 2016-05-02 15:35:29.375 123 12550.20 29.73 54438.10 88888.00 2016-05-02 15:35:29.500 123 12550.20 29.80 54438.10 88888.00 2016-05-02 15:35:29.625 123 12550.27 29.88 54438.10 88888.00 2016-05-02 15:35:29.750 123 12550.25 29.95 54438.07 88888.00 2016-05-02 15:35:29.875 123 12550.23 30.00 54438.05 88888.00 2016-05-02 15:35:30.000 123 12550.27 30.07 54438.03 88888.00 2016-05-02 15:35:30.125 123 12550.33 30.15 54438.03 88888.00 2016-05-02 15:35:30.250 123 12550.38 30.15 54438.03 88888.00 2016-05-02 15:35:30.375 123 12550.38 30.20 54438.07 88888.00 2016-05-02 15:35:30.500 123 12550.35 30.25 54438.07 88888.00 2016-05-02 15:35:30.625 123 12550.27 30.30 54438.07 88888.00 2016-05-02 15:35:30.750 123 12550.20 30.30 54438.07 88888.00 2016-05-02 15:35:30.875 123 12550.17 30.38 54438.05 88888.00 2016-05-02 15:35:31.000 123 12550.27 30.43 54438.03 88888.00 2016-05-02 15:35:31.125 123 12550.35 30.45 54438.03 88888.00 2016-05-02 15:35:31.250 123 12550.35 30.45 54438.00 88888.00 2016-05-02 15:35:31.375 123 12550.38 30.48 54438.03 88888.00 2016-05-02 15:35:31.500 123 12550.35 30.50 54438.00 88888.00 2016-05-02 15:35:31.625 123 12550.33 30.52 54438.00 88888.00 2016-05-02 15:35:31.750 123 12550.30 30.55 54438.00 88888.00 2016-05-02 15:35:31.875 123 12550.30 30.57 54437.97 88888.00 2016-05-02 15:35:32.000 123 12550.27 30.60 54438.00 88888.00 2016-05-02 15:35:32.125 123 12550.30 30.62 54437.97 88888.00 2016-05-02 15:35:32.250 123 12550.33 30.65 54438.00 88888.00 2016-05-02 15:35:32.375 123 12550.30 30.70 54437.97 88888.00 2016-05-02 15:35:32.500 123 12550.27 30.70 54438.00 88888.00 2016-05-02 15:35:32.625 123 12550.35 30.70 54437.97 88888.00 2016-05-02 15:35:32.750 123 12550.35 30.73 54437.97 88888.00 2016-05-02 15:35:32.875 123 12550.25 30.75 54437.97 88888.00 2016-05-02 15:35:33.000 123 12550.17 30.77 54437.95 88888.00 2016-05-02 15:35:33.125 123 12550.17 30.77 54437.95 88888.00 2016-05-02 15:35:33.250 123 12550.12 30.80 54437.95 88888.00 2016-05-02 15:35:33.375 123 12550.12 30.82 54437.95 88888.00 2016-05-02 15:35:33.500 123 12550.10 30.82 54437.95 88888.00 2016-05-02 15:35:33.625 123 12550.17 30.85 54437.93 88888.00 2016-05-02 15:35:33.750 123 12550.10 30.90 54437.95 88888.00 2016-05-02 15:35:33.875 123 12550.02 30.93 54437.95 88888.00 2016-05-02 15:35:34.000 123 12550.05 30.90 54437.95 88888.00 2016-05-02 15:35:34.125 123 12550.10 30.93 54437.93 88888.00 2016-05-02 15:35:34.250 123 12550.15 30.98 54437.95 88888.00 2016-05-02 15:35:34.375 123 12550.15 31.02 54437.97 88888.00 2016-05-02 15:35:34.500 123 12550.12 31.02 54437.97 88888.00 2016-05-02 15:35:34.625 123 12550.15 31.05 54437.95 88888.00 2016-05-02 15:35:34.750 123 12550.10 31.07 54437.93 88888.00 2016-05-02 15:35:34.875 123 12550.08 31.10 54437.93 88888.00 2016-05-02 15:35:35.000 123 12550.02 31.15 54437.90 88888.00 2016-05-02 15:35:35.125 123 12550.02 31.15 54437.93 88888.00 2016-05-02 15:35:35.250 123 12550.05 31.18 54437.95 88888.00 2016-05-02 15:35:35.375 123 12550.12 31.25 54437.90 88888.00 2016-05-02 15:35:35.500 123 12550.12 31.32 54437.93 88888.00 2016-05-02 15:35:35.625 123 12550.12 31.38 54437.88 88888.00 2016-05-02 15:35:35.750 123 12550.10 31.38 54437.90 88888.00 2016-05-02 15:35:35.875 123 12550.08 31.38 54437.93 88888.00 2016-05-02 15:35:36.000 123 12550.08 31.43 54437.93 88888.00 2016-05-02 15:35:36.125 123 12550.10 31.50 54437.90 88888.00 2016-05-02 15:35:36.250 123 12550.17 31.52 54437.88 88888.00 2016-05-02 15:35:36.375 123 12550.27 31.55 54437.90 88888.00 2016-05-02 15:35:36.500 123 12550.27 31.62 54437.88 88888.00 2016-05-02 15:35:36.625 123 12550.20 31.68 54437.88 88888.00 2016-05-02 15:35:36.750 123 12550.23 31.73 54437.88 88888.00 2016-05-02 15:35:36.875 123 12550.30 31.73 54437.88 88888.00 2016-05-02 15:35:37.000 123 12550.35 31.75 54437.82 88888.00 2016-05-02 15:35:37.125 123 12550.33 31.80 54437.80 88888.00 2016-05-02 15:35:37.250 123 12550.27 31.85 54437.82 88888.00 2016-05-02 15:35:37.375 123 12550.38 31.88 54437.85 88888.00 2016-05-02 15:35:37.500 123 12550.38 31.90 54437.82 88888.00 2016-05-02 15:35:37.625 123 12550.38 31.93 54437.82 88888.00 2016-05-02 15:35:37.750 123 12550.35 31.98 54437.82 88888.00 2016-05-02 15:35:37.875 123 12550.38 31.95 54437.82 88888.00 2016-05-02 15:35:38.000 123 12550.40 31.93 54437.80 88888.00 2016-05-02 15:35:38.125 123 12550.35 31.95 54437.82 88888.00 2016-05-02 15:35:38.250 123 12550.33 31.98 54437.82 88888.00 2016-05-02 15:35:38.375 123 12550.40 32.02 54437.80 88888.00 2016-05-02 15:35:38.500 123 12550.42 32.00 54437.78 88888.00 2016-05-02 15:35:38.625 123 12550.45 32.02 54437.80 88888.00 2016-05-02 15:35:38.750 123 12550.48 32.02 54437.80 88888.00 2016-05-02 15:35:38.875 123 12550.50 32.05 54437.80 88888.00 2016-05-02 15:35:39.000 123 12550.45 32.02 54437.80 88888.00 2016-05-02 15:35:39.125 123 12550.38 32.02 54437.82 88888.00 2016-05-02 15:35:39.250 123 12550.35 32.02 54437.80 88888.00 2016-05-02 15:35:39.375 123 12550.38 32.05 54437.82 88888.00 2016-05-02 15:35:39.500 123 12550.40 32.08 54437.80 88888.00 2016-05-02 15:35:39.625 123 12550.45 32.08 54437.80 88888.00 2016-05-02 15:35:39.750 123 12550.48 32.05 54437.80 88888.00 2016-05-02 15:35:39.875 123 12550.45 32.02 54437.80 88888.00 2016-05-02 15:35:40.000 123 12550.48 32.02 54437.80 88888.00 2016-05-02 15:35:40.125 123 12550.50 32.02 54437.82 88888.00 2016-05-02 15:35:40.250 123 12550.58 31.98 54437.80 88888.00 2016-05-02 15:35:40.375 123 12550.58 31.98 54437.80 88888.00 2016-05-02 15:35:40.500 123 12550.60 31.98 54437.80 88888.00 2016-05-02 15:35:40.625 123 12550.52 31.95 54437.78 88888.00 2016-05-02 15:35:40.750 123 12550.50 31.90 54437.80 88888.00 2016-05-02 15:35:40.875 123 12550.55 31.85 54437.78 88888.00 2016-05-02 15:35:41.000 123 12550.55 31.85 54437.75 88888.00 2016-05-02 15:35:41.125 123 12550.55 31.80 54437.82 88888.00 2016-05-02 15:35:41.250 123 12550.52 31.75 54437.85 88888.00 2016-05-02 15:35:41.375 123 12550.58 31.73 54437.82 88888.00 2016-05-02 15:35:41.500 123 12550.62 31.65 54437.80 88888.00 2016-05-02 15:35:41.625 123 12550.70 31.68 54437.78 88888.00 2016-05-02 15:35:41.750 123 12550.73 31.65 54437.80 88888.00 2016-05-02 15:35:41.875 123 12550.65 31.62 54437.82 88888.00 2016-05-02 15:35:42.000 123 12550.60 31.60 54437.85 88888.00 2016-05-02 15:35:42.125 123 12550.65 31.60 54437.85 88888.00 2016-05-02 15:35:42.250 123 12550.70 31.55 54437.85 88888.00 2016-05-02 15:35:42.375 123 12550.77 31.55 54437.82 88888.00 2016-05-02 15:35:42.500 123 12550.85 31.55 54437.82 88888.00 2016-05-02 15:35:42.625 123 12550.88 31.52 54437.85 88888.00 2016-05-02 15:35:42.750 123 12550.90 31.48 54437.82 88888.00 2016-05-02 15:35:42.875 123 12550.85 31.48 54437.85 88888.00 2016-05-02 15:35:43.000 123 12550.85 31.40 54437.82 88888.00 2016-05-02 15:35:43.125 123 12550.85 31.38 54437.88 88888.00 2016-05-02 15:35:43.250 123 12550.83 31.35 54437.88 88888.00 2016-05-02 15:35:43.375 123 12550.90 31.30 54437.82 88888.00 2016-05-02 15:35:43.500 123 12550.92 31.30 54437.85 88888.00 2016-05-02 15:35:43.625 123 12550.98 31.27 54437.90 88888.00 2016-05-02 15:35:43.750 123 12551.00 31.25 54437.90 88888.00 2016-05-02 15:35:43.875 123 12550.92 31.20 54437.93 88888.00 2016-05-02 15:35:44.000 123 12550.88 31.18 54437.93 88888.00 2016-05-02 15:35:44.125 123 12550.90 31.10 54437.95 88888.00 2016-05-02 15:35:44.250 123 12550.95 31.00 54437.90 88888.00 2016-05-02 15:35:44.375 123 12551.00 31.00 54437.90 88888.00 2016-05-02 15:35:44.500 123 12551.00 30.95 54437.90 88888.00 2016-05-02 15:35:44.625 123 12550.92 30.95 54437.93 88888.00 2016-05-02 15:35:44.750 123 12550.85 30.88 54437.93 88888.00 2016-05-02 15:35:44.875 123 12550.80 30.82 54437.93 88888.00 2016-05-02 15:35:45.000 123 12550.80 30.77 54437.90 88888.00 2016-05-02 15:35:45.125 123 12550.80 30.70 54437.90 88888.00 2016-05-02 15:35:45.250 123 12550.80 30.65 54437.93 88888.00 2016-05-02 15:35:45.375 123 12550.83 30.62 54437.95 88888.00 2016-05-02 15:35:45.500 123 12550.90 30.60 54437.97 88888.00 2016-05-02 15:35:45.625 123 12550.83 30.57 54438.00 88888.00 2016-05-02 15:35:45.750 123 12550.67 30.52 54437.97 88888.00 2016-05-02 15:35:45.875 123 12550.70 30.48 54438.00 88888.00 2016-05-02 15:35:46.000 123 12550.70 30.48 54438.03 88888.00 2016-05-02 15:35:46.125 123 12550.65 30.45 54438.05 88888.00 2016-05-02 15:35:46.250 123 12550.58 30.38 54438.07 88888.00 2016-05-02 15:35:46.375 123 12550.52 30.38 54438.07 88888.00 2016-05-02 15:35:46.500 123 12550.50 30.32 54438.10 88888.00 2016-05-02 15:35:46.625 123 12550.55 30.30 54438.10 88888.00 2016-05-02 15:35:46.750 123 12550.52 30.27 54438.10 88888.00 2016-05-02 15:35:46.875 123 12550.48 30.23 54438.10 88888.00 2016-05-02 15:35:47.000 123 12550.45 30.20 54438.10 88888.00 2016-05-02 15:35:47.125 123 12550.42 30.23 54438.12 88888.00 2016-05-02 15:35:47.250 123 12550.30 30.18 54438.15 88888.00 2016-05-02 15:35:47.375 123 12550.27 30.18 54438.12 88888.00 2016-05-02 15:35:47.500 123 12550.33 30.18 54438.12 88888.00 2016-05-02 15:35:47.625 123 12550.27 30.20 54438.15 88888.00 2016-05-02 15:35:47.750 123 12550.20 30.20 54438.15 88888.00 2016-05-02 15:35:47.875 123 12550.15 30.20 54438.15 88888.00 2016-05-02 15:35:48.000 123 12550.17 30.23 54438.15 88888.00 2016-05-02 15:35:48.125 123 12550.12 30.23 54438.15 88888.00 2016-05-02 15:35:48.250 123 12550.10 30.25 54438.18 88888.00 2016-05-02 15:35:48.375 123 12550.17 30.30 54438.15 88888.00 2016-05-02 15:35:48.500 123 12550.20 30.32 54438.15 88888.00 2016-05-02 15:35:48.625 123 12550.20 30.35 54438.15 88888.00 2016-05-02 15:35:48.750 123 12550.17 30.32 54438.15 88888.00 2016-05-02 15:35:48.875 123 12550.17 30.35 54438.15 88888.00 2016-05-02 15:35:49.000 123 12550.17 30.38 54438.15 88888.00 2016-05-02 15:35:49.125 123 12550.23 30.38 54438.15 88888.00 2016-05-02 15:35:49.250 123 12550.20 30.40 54438.15 88888.00 2016-05-02 15:35:49.375 123 12550.17 30.43 54438.18 88888.00 2016-05-02 15:35:49.500 123 12550.12 30.40 54438.15 88888.00 2016-05-02 15:35:49.625 123 12550.15 30.38 54438.18 88888.00 2016-05-02 15:35:49.750 123 12550.20 30.43 54438.15 88888.00 2016-05-02 15:35:49.875 123 12550.23 30.45 54438.15 88888.00 2016-05-02 15:35:50.000 123 12550.27 30.48 54438.10 88888.00 2016-05-02 15:35:50.125 123 12550.20 30.50 54438.12 88888.00 2016-05-02 15:35:50.250 123 12550.15 30.50 54438.15 88888.00 2016-05-02 15:35:50.375 123 12550.15 30.52 54438.18 88888.00 2016-05-02 15:35:50.500 123 12550.12 30.52 54438.18 88888.00 2016-05-02 15:35:50.625 123 12550.12 30.55 54438.18 88888.00 2016-05-02 15:35:50.750 123 12550.17 30.55 54438.18 88888.00 2016-05-02 15:35:50.875 123 12550.17 30.57 54438.18 88888.00 2016-05-02 15:35:51.000 123 12550.12 30.55 54438.15 88888.00 2016-05-02 15:35:51.125 123 12550.12 30.57 54438.12 88888.00 2016-05-02 15:35:51.250 123 12550.10 30.57 54438.12 88888.00 2016-05-02 15:35:51.375 123 12550.08 30.62 54438.12 88888.00 2016-05-02 15:35:51.500 123 12550.15 30.65 54438.10 88888.00 2016-05-02 15:35:51.625 123 12550.20 30.65 54438.10 88888.00 2016-05-02 15:35:51.750 123 12550.17 30.68 54438.10 88888.00 2016-05-02 15:35:51.875 123 12550.15 30.68 54438.12 88888.00 2016-05-02 15:35:52.000 123 12550.20 30.75 54438.12 88888.00 2016-05-02 15:35:52.125 123 12550.30 30.80 54438.12 88888.00 2016-05-02 15:35:52.250 123 12550.33 30.80 54438.10 88888.00 2016-05-02 15:35:52.375 123 12550.38 30.85 54438.10 88888.00 2016-05-02 15:35:52.500 123 12550.42 30.88 54438.07 88888.00 2016-05-02 15:35:52.625 123 12550.42 30.88 54438.05 88888.00 2016-05-02 15:35:52.750 123 12550.40 30.90 54438.03 88888.00 2016-05-02 15:35:52.875 123 12550.38 31.00 54438.03 88888.00 2016-05-02 15:35:53.000 123 12550.42 31.07 54438.03 88888.00 2016-05-02 15:35:53.125 123 12550.45 31.10 54438.03 88888.00 2016-05-02 15:35:53.250 123 12550.52 31.10 54438.00 88888.00 2016-05-02 15:35:53.375 123 12550.55 31.12 54437.97 88888.00 2016-05-02 15:35:53.500 123 12550.58 31.15 54437.97 88888.00 2016-05-02 15:35:53.625 123 12550.58 31.23 54438.00 88888.00 2016-05-02 15:35:53.750 123 12550.60 31.27 54438.00 88888.00 2016-05-02 15:35:53.875 123 12550.60 31.30 54437.97 88888.00 2016-05-02 15:35:54.000 123 12550.62 31.38 54437.97 88888.00 2016-05-02 15:35:54.125 123 12550.62 31.43 54437.97 88888.00 2016-05-02 15:35:54.250 123 12550.62 31.50 54437.97 88888.00 2016-05-02 15:35:54.375 123 12550.65 31.55 54437.97 88888.00 2016-05-02 15:35:54.500 123 12550.62 31.57 54437.93 88888.00 2016-05-02 15:35:54.625 123 12550.65 31.57 54437.93 88888.00 2016-05-02 15:35:54.750 123 12550.75 31.62 54437.95 88888.00 2016-05-02 15:35:54.875 123 12550.85 31.68 54437.95 88888.00 2016-05-02 15:35:55.000 123 12550.83 31.68 54437.95 88888.00 2016-05-02 15:35:55.125 123 12550.77 31.65 54437.95 88888.00 2016-05-02 15:35:55.250 123 12550.75 31.68 54437.95 88888.00 2016-05-02 15:35:55.375 123 12550.80 31.68 54437.95 88888.00 2016-05-02 15:35:55.500 123 12550.75 31.68 54437.95 88888.00 2016-05-02 15:35:55.625 123 12550.77 31.68 54437.95 88888.00 2016-05-02 15:35:55.750 123 12550.85 31.68 54437.93 88888.00 2016-05-02 15:35:55.875 123 12550.88 31.68 54437.90 88888.00 2016-05-02 15:35:56.000 123 12550.92 31.65 54437.88 88888.00 2016-05-02 15:35:56.125 123 12550.92 31.62 54437.90 88888.00 2016-05-02 15:35:56.250 123 12550.95 31.62 54437.93 88888.00 2016-05-02 15:35:56.375 123 12550.95 31.65 54437.95 88888.00 2016-05-02 15:35:56.500 123 12550.95 31.65 54437.90 88888.00 2016-05-02 15:35:56.625 123 12550.98 31.62 54437.93 88888.00 2016-05-02 15:35:56.750 123 12551.05 31.62 54437.93 88888.00 2016-05-02 15:35:56.875 123 12551.08 31.60 54437.93 88888.00 2016-05-02 15:35:57.000 123 12551.02 31.57 54437.93 88888.00 2016-05-02 15:35:57.125 123 12551.00 31.57 54437.95 88888.00 2016-05-02 15:35:57.250 123 12550.95 31.52 54437.95 88888.00 2016-05-02 15:35:57.375 123 12551.00 31.50 54437.95 88888.00 2016-05-02 15:35:57.500 123 12551.00 31.45 54437.93 88888.00 2016-05-02 15:35:57.625 123 12550.98 31.48 54437.90 88888.00 2016-05-02 15:35:57.750 123 12551.02 31.45 54437.90 88888.00 2016-05-02 15:35:57.875 123 12551.10 31.43 54437.88 88888.00 2016-05-02 15:35:58.000 123 12551.12 31.40 54437.90 88888.00 2016-05-02 15:35:58.125 123 12551.08 31.35 54437.93 88888.00 2016-05-02 15:35:58.250 123 12551.10 31.35 54437.95 88888.00 2016-05-02 15:35:58.375 123 12551.15 31.30 54437.93 88888.00 2016-05-02 15:35:58.500 123 12551.15 31.25 54437.95 88888.00 2016-05-02 15:35:58.625 123 12551.12 31.25 54437.95 88888.00 2016-05-02 15:35:58.750 123 12551.15 31.20 54437.93 88888.00 2016-05-02 15:35:58.875 123 12551.15 31.20 54437.90 88888.00 2016-05-02 15:35:59.000 123 12551.15 31.15 54437.90 88888.00 2016-05-02 15:35:59.125 123 12551.17 31.15 54437.93 88888.00 2016-05-02 15:35:59.250 123 12551.17 31.15 54437.95 88888.00 2016-05-02 15:35:59.375 123 12551.20 31.15 54437.95 88888.00 2016-05-02 15:35:59.500 123 12551.17 31.15 54437.93 88888.00 2016-05-02 15:35:59.625 123 12551.23 31.15 54437.93 88888.00 2016-05-02 15:35:59.750 123 12551.27 31.18 54437.95 88888.00 2016-05-02 15:35:59.875 123 12551.25 31.15 54437.93 88888.00 2016-05-02 15:36:00.000 123 12551.25 31.10 54437.88 88888.00 2016-05-02 15:36:00.125 123 12551.25 31.10 54437.90 88888.00 2016-05-02 15:36:00.250 123 12551.25 31.07 54437.93 88888.00 2016-05-02 15:36:00.375 123 12551.30 31.07 54437.90 88888.00 2016-05-02 15:36:00.500 123 12551.30 31.07 54437.93 88888.00 2016-05-02 15:36:00.625 123 12551.30 31.05 54437.93 88888.00 2016-05-02 15:36:00.750 123 12551.33 31.05 54437.90 88888.00 2016-05-02 15:36:00.875 123 12551.38 31.05 54437.93 88888.00 2016-05-02 15:36:01.000 123 12551.40 31.07 54437.93 88888.00 2016-05-02 15:36:01.125 123 12551.38 31.02 54437.93 88888.00 2016-05-02 15:36:01.250 123 12551.33 31.02 54437.95 88888.00 2016-05-02 15:36:01.375 123 12551.30 31.05 54437.97 88888.00 2016-05-02 15:36:01.500 123 12551.30 31.07 54437.97 88888.00 2016-05-02 15:36:01.625 123 12551.30 31.05 54437.97 88888.00 2016-05-02 15:36:01.750 123 12551.38 31.02 54437.97 88888.00 2016-05-02 15:36:01.875 123 12551.38 31.02 54437.97 88888.00 2016-05-02 15:36:02.000 123 12551.33 30.98 54437.97 88888.00 2016-05-02 15:36:02.125 123 12551.27 30.98 54437.97 88888.00 2016-05-02 15:36:02.250 123 12551.25 30.93 54437.97 88888.00 2016-05-02 15:36:02.375 123 12551.23 30.93 54437.95 88888.00 2016-05-02 15:36:02.500 123 12551.20 30.93 54437.97 88888.00 2016-05-02 15:36:02.625 123 12551.20 30.90 54437.97 88888.00 2016-05-02 15:36:02.750 123 12551.23 30.90 54438.00 88888.00 2016-05-02 15:36:02.875 123 12551.20 30.85 54437.97 88888.00 2016-05-02 15:36:03.000 123 12551.17 30.82 54437.97 88888.00 2016-05-02 15:36:03.125 123 12551.23 30.82 54437.97 88888.00 2016-05-02 15:36:03.250 123 12551.23 30.77 54437.97 88888.00 2016-05-02 15:36:03.375 123 12551.27 30.77 54437.97 88888.00 2016-05-02 15:36:03.500 123 12551.27 30.75 54437.97 88888.00 2016-05-02 15:36:03.625 123 12551.30 30.73 54437.97 88888.00 2016-05-02 15:36:03.750 123 12551.30 30.75 54438.00 88888.00 2016-05-02 15:36:03.875 123 12551.30 30.73 54437.97 88888.00 2016-05-02 15:36:04.000 123 12551.33 30.68 54437.97 88888.00 2016-05-02 15:36:04.125 123 12551.33 30.68 54438.00 88888.00 2016-05-02 15:36:04.250 123 12551.33 30.65 54438.00 88888.00 2016-05-02 15:36:04.375 123 12551.35 30.68 54438.00 88888.00 2016-05-02 15:36:04.500 123 12551.38 30.65 54438.00 88888.00 2016-05-02 15:36:04.625 123 12551.40 30.65 54438.00 88888.00 2016-05-02 15:36:04.750 123 12551.40 30.65 54438.00 88888.00 2016-05-02 15:36:04.875 123 12551.33 30.65 54438.00 88888.00 2016-05-02 15:36:05.000 123 12551.33 30.65 54437.95 88888.00 2016-05-02 15:36:05.125 123 12551.38 30.65 54438.00 88888.00 2016-05-02 15:36:05.250 123 12551.35 30.65 54438.05 88888.00 2016-05-02 15:36:05.375 123 12551.27 30.62 54438.03 88888.00 2016-05-02 15:36:05.500 123 12551.27 30.62 54438.03 88888.00 2016-05-02 15:36:05.625 123 12551.27 30.62 54438.05 88888.00 2016-05-02 15:36:05.750 123 12551.27 30.60 54438.05 88888.00 2016-05-02 15:36:05.875 123 12551.23 30.57 54438.03 88888.00 2016-05-02 15:36:06.000 123 12551.23 30.60 54438.05 88888.00 2016-05-02 15:36:06.125 123 12551.27 30.62 54438.07 88888.00 2016-05-02 15:36:06.250 123 12551.33 30.60 54438.12 88888.00 2016-05-02 15:36:06.375 123 12551.35 30.57 54438.10 88888.00 2016-05-02 15:36:06.500 123 12551.35 30.55 54438.10 88888.00 2016-05-02 15:36:06.625 123 12551.33 30.52 54438.07 88888.00 2016-05-02 15:36:06.750 123 12551.30 30.50 54438.05 88888.00 2016-05-02 15:36:06.875 123 12551.35 30.48 54438.05 88888.00 2016-05-02 15:36:07.000 123 12551.40 30.48 54438.05 88888.00 2016-05-02 15:36:07.125 123 12551.50 30.43 54438.05 88888.00 2016-05-02 15:36:07.250 123 12551.48 30.38 54438.05 88888.00 2016-05-02 15:36:07.375 123 12551.45 30.38 54438.03 88888.00 2016-05-02 15:36:07.500 123 12551.52 30.38 54438.03 88888.00 2016-05-02 15:36:07.625 123 12551.60 30.38 54438.03 88888.00 2016-05-02 15:36:07.750 123 12551.58 30.35 54438.05 88888.00 2016-05-02 15:36:07.875 123 12551.62 30.32 54438.03 88888.00 2016-05-02 15:36:08.000 123 12551.67 30.30 54437.97 88888.00 2016-05-02 15:36:08.125 123 12551.65 30.30 54438.00 88888.00 2016-05-02 15:36:08.250 123 12551.65 30.27 54438.00 88888.00 2016-05-02 15:36:08.375 123 12551.70 30.30 54438.03 88888.00 2016-05-02 15:36:08.500 123 12551.70 30.27 54438.05 88888.00 2016-05-02 15:36:08.625 123 12551.67 30.25 54438.07 88888.00 2016-05-02 15:36:08.750 123 12551.70 30.27 54438.07 88888.00 2016-05-02 15:36:08.875 123 12551.70 30.25 54438.07 88888.00 2016-05-02 15:36:09.000 123 12551.75 30.25 54438.07 88888.00 2016-05-02 15:36:09.125 123 12551.70 30.25 54438.07 88888.00 2016-05-02 15:36:09.250 123 12551.65 30.23 54438.10 88888.00 2016-05-02 15:36:09.375 123 12551.62 30.25 54438.10 88888.00 2016-05-02 15:36:09.500 123 12551.55 30.23 54438.10 88888.00 2016-05-02 15:36:09.625 123 12551.52 30.23 54438.07 88888.00 2016-05-02 15:36:09.750 123 12551.58 30.20 54438.07 88888.00 2016-05-02 15:36:09.875 123 12551.58 30.20 54438.07 88888.00 2016-05-02 15:36:10.000 123 12551.58 30.20 54438.07 88888.00 2016-05-02 15:36:10.125 123 12551.62 30.20 54438.12 88888.00 2016-05-02 15:36:10.250 123 12551.67 30.15 54438.12 88888.00 2016-05-02 15:36:10.375 123 12551.77 30.18 54438.12 88888.00 2016-05-02 15:36:10.500 123 12551.75 30.18 54438.10 88888.00 2016-05-02 15:36:10.625 123 12551.70 30.20 54438.10 88888.00 2016-05-02 15:36:10.750 123 12551.65 30.23 54438.10 88888.00 2016-05-02 15:36:10.875 123 12551.73 30.27 54438.07 88888.00 2016-05-02 15:36:11.000 123 12551.75 30.25 54438.07 88888.00 2016-05-02 15:36:11.125 123 12551.73 30.27 54438.12 88888.00 2016-05-02 15:36:11.250 123 12551.70 30.27 54438.12 88888.00 2016-05-02 15:36:11.375 123 12551.75 30.32 54438.10 88888.00 2016-05-02 15:36:11.500 123 12551.73 30.35 54438.10 88888.00 2016-05-02 15:36:11.625 123 12551.70 30.35 54438.07 88888.00 2016-05-02 15:36:11.750 123 12551.73 30.35 54438.07 88888.00 2016-05-02 15:36:11.875 123 12551.75 30.38 54438.10 88888.00 2016-05-02 15:36:12.000 123 12551.77 30.40 54438.07 88888.00 2016-05-02 15:36:12.125 123 12551.75 30.43 54438.10 88888.00 2016-05-02 15:36:12.250 123 12551.70 30.48 54438.10 88888.00 2016-05-02 15:36:12.375 123 12551.70 30.50 54438.12 88888.00 2016-05-02 15:36:12.500 123 12551.67 30.55 54438.10 88888.00 2016-05-02 15:36:12.625 123 12551.62 30.55 54438.10 88888.00 2016-05-02 15:36:12.750 123 12551.58 30.55 54438.10 88888.00 2016-05-02 15:36:12.875 123 12551.55 30.52 54438.12 88888.00 2016-05-02 15:36:13.000 123 12551.58 30.55 54438.10 88888.00 2016-05-02 15:36:13.125 123 12551.58 30.57 54438.10 88888.00 2016-05-02 15:36:13.250 123 12551.58 30.55 54438.12 88888.00 2016-05-02 15:36:13.375 123 12551.58 30.57 54438.12 88888.00 2016-05-02 15:36:13.500 123 12551.58 30.57 54438.10 88888.00 2016-05-02 15:36:13.625 123 12551.52 30.55 54438.12 88888.00 2016-05-02 15:36:13.750 123 12551.52 30.55 54438.15 88888.00 2016-05-02 15:36:13.875 123 12551.58 30.50 54438.12 88888.00 2016-05-02 15:36:14.000 123 12551.55 30.48 54438.15 88888.00 2016-05-02 15:36:14.125 123 12551.58 30.48 54438.15 88888.00 2016-05-02 15:36:14.250 123 12551.58 30.48 54438.15 88888.00 2016-05-02 15:36:14.375 123 12551.55 30.45 54438.15 88888.00 2016-05-02 15:36:14.500 123 12551.52 30.43 54438.15 88888.00 2016-05-02 15:36:14.625 123 12551.50 30.40 54438.15 88888.00 2016-05-02 15:36:14.750 123 12551.42 30.38 54438.12 88888.00 2016-05-02 15:36:14.875 123 12551.40 30.35 54438.18 88888.00 2016-05-02 15:36:15.000 123 12551.45 30.27 54438.18 88888.00 2016-05-02 15:36:15.125 123 12551.48 30.27 54438.20 88888.00 2016-05-02 15:36:15.250 123 12551.48 30.25 54438.18 88888.00 2016-05-02 15:36:15.375 123 12551.52 30.25 54438.18 88888.00 2016-05-02 15:36:15.500 123 12551.52 30.23 54438.15 88888.00 2016-05-02 15:36:15.625 123 12551.55 30.15 54438.15 88888.00 2016-05-02 15:36:15.750 123 12551.50 30.12 54438.18 88888.00 2016-05-02 15:36:15.875 123 12551.52 30.12 54438.18 88888.00 2016-05-02 15:36:16.000 123 12551.60 30.10 54438.18 88888.00 2016-05-02 15:36:16.125 123 12551.65 30.07 54438.20 88888.00 2016-05-02 15:36:16.250 123 12551.67 30.05 54438.18 88888.00 2016-05-02 15:36:16.375 123 12551.75 30.05 54438.20 88888.00 2016-05-02 15:36:16.500 123 12551.67 30.02 54438.20 88888.00 2016-05-02 15:36:16.625 123 12551.62 30.02 54438.20 88888.00 2016-05-02 15:36:16.750 123 12551.62 30.00 54438.22 88888.00 2016-05-02 15:36:16.875 123 12551.67 30.02 54438.22 88888.00 2016-05-02 15:36:17.000 123 12551.65 30.05 54438.22 88888.00 2016-05-02 15:36:17.125 123 12551.70 30.10 54438.20 88888.00 2016-05-02 15:36:17.250 123 12551.67 30.15 54438.22 88888.00 2016-05-02 15:36:17.375 123 12551.67 30.18 54438.22 88888.00 2016-05-02 15:36:17.500 123 12551.67 30.20 54438.22 88888.00 2016-05-02 15:36:17.625 123 12551.65 30.25 54438.20 88888.00 2016-05-02 15:36:17.750 123 12551.73 30.30 54438.22 88888.00 2016-05-02 15:36:17.875 123 12551.75 30.30 54438.22 88888.00 2016-05-02 15:36:18.000 123 12551.75 30.32 54438.22 88888.00 2016-05-02 15:36:18.125 123 12551.70 30.35 54438.25 88888.00 2016-05-02 15:36:18.250 123 12551.65 30.32 54438.22 88888.00 2016-05-02 15:36:18.375 123 12551.65 30.38 54438.22 88888.00 2016-05-02 15:36:18.500 123 12551.67 30.38 54438.22 88888.00 2016-05-02 15:36:18.625 123 12551.70 30.38 54438.28 88888.00 2016-05-02 15:36:18.750 123 12551.73 30.35 54438.28 88888.00 2016-05-02 15:36:18.875 123 12551.67 30.35 54438.28 88888.00 2016-05-02 15:36:19.000 123 12551.67 30.32 54438.25 88888.00 2016-05-02 15:36:19.125 123 12551.73 30.35 54438.25 88888.00 2016-05-02 15:36:19.250 123 12551.67 30.35 54438.28 88888.00 2016-05-02 15:36:19.375 123 12551.65 30.35 54438.28 88888.00 2016-05-02 15:36:19.500 123 12551.62 30.38 54438.28 88888.00 2016-05-02 15:36:19.625 123 12551.62 30.35 54438.32 88888.00 2016-05-02 15:36:19.750 123 12551.62 30.35 54438.30 88888.00 2016-05-02 15:36:19.875 123 12551.58 30.35 54438.32 88888.00 2016-05-02 15:36:20.000 123 12551.58 30.35 54438.30 88888.00 2016-05-02 15:36:20.125 123 12551.62 30.32 54438.32 88888.00 2016-05-02 15:36:20.250 123 12551.65 30.35 54438.35 88888.00 2016-05-02 15:36:20.375 123 12551.60 30.35 54438.35 88888.00 2016-05-02 15:36:20.500 123 12551.58 30.38 54438.35 88888.00 2016-05-02 15:36:20.625 123 12551.55 30.35 54438.35 88888.00 2016-05-02 15:36:20.750 123 12551.58 30.38 54438.38 88888.00 2016-05-02 15:36:20.875 123 12551.65 30.40 54438.35 88888.00 2016-05-02 15:36:21.000 123 12551.67 30.40 54438.32 88888.00 2016-05-02 15:36:21.125 123 12551.60 30.38 54438.38 88888.00 2016-05-02 15:36:21.250 123 12551.60 30.32 54438.38 88888.00 2016-05-02 15:36:21.375 123 12551.62 30.35 54438.35 88888.00 2016-05-02 15:36:21.500 123 12551.65 30.40 54438.38 88888.00 2016-05-02 15:36:21.625 123 12551.67 30.40 54438.40 88888.00 2016-05-02 15:36:21.750 123 12551.73 30.40 54438.38 88888.00 2016-05-02 15:36:21.875 123 12551.73 30.40 54438.38 88888.00 2016-05-02 15:36:22.000 123 12551.70 30.40 54438.38 88888.00 2016-05-02 15:36:22.125 123 12551.67 30.40 54438.35 88888.00 2016-05-02 15:36:22.250 123 12551.67 30.38 54438.38 88888.00 2016-05-02 15:36:22.375 123 12551.80 30.38 54438.35 88888.00 2016-05-02 15:36:22.500 123 12551.88 30.35 54438.35 88888.00 2016-05-02 15:36:22.625 123 12551.85 30.35 54438.38 88888.00 2016-05-02 15:36:22.750 123 12551.80 30.35 54438.38 88888.00 2016-05-02 15:36:22.875 123 12551.83 30.35 54438.38 88888.00 2016-05-02 15:36:23.000 123 12551.83 30.35 54438.35 88888.00 2016-05-02 15:36:23.125 123 12551.83 30.32 54438.38 88888.00 2016-05-02 15:36:23.250 123 12551.77 30.27 54438.38 88888.00 2016-05-02 15:36:23.375 123 12551.85 30.27 54438.35 88888.00 2016-05-02 15:36:23.500 123 12551.92 30.30 54438.38 88888.00 2016-05-02 15:36:23.625 123 12551.95 30.25 54438.40 88888.00 2016-05-02 15:36:23.750 123 12551.92 30.23 54438.43 88888.00 2016-05-02 15:36:23.875 123 12551.90 30.23 54438.40 88888.00 2016-05-02 15:36:24.000 123 12551.90 30.23 54438.40 88888.00 2016-05-02 15:36:24.125 123 12551.92 30.23 54438.40 88888.00 2016-05-02 15:36:24.250 123 12551.92 30.20 54438.40 88888.00 2016-05-02 15:36:24.375 123 12551.95 30.20 54438.40 88888.00 2016-05-02 15:36:24.500 123 12551.92 30.20 54438.40 88888.00 2016-05-02 15:36:24.625 123 12551.88 30.20 54438.43 88888.00 2016-05-02 15:36:24.750 123 12551.83 30.18 54438.45 88888.00 2016-05-02 15:36:24.875 123 12551.83 30.15 54438.45 88888.00 2016-05-02 15:36:25.000 123 12551.83 30.15 54438.43 88888.00 2016-05-02 15:36:25.125 123 12551.80 30.15 54438.45 88888.00 2016-05-02 15:36:25.250 123 12551.73 30.10 54438.47 88888.00 2016-05-02 15:36:25.375 123 12551.65 30.05 54438.47 88888.00 2016-05-02 15:36:25.500 123 12551.65 30.05 54438.50 88888.00 2016-05-02 15:36:25.625 123 12551.73 30.02 54438.55 88888.00 2016-05-02 15:36:25.750 123 12551.75 30.02 54438.53 88888.00 2016-05-02 15:36:25.875 123 12551.75 30.00 54438.53 88888.00 2016-05-02 15:36:26.000 123 12551.75 30.00 54438.50 88888.00 2016-05-02 15:36:26.125 123 12551.75 29.93 54438.50 88888.00 2016-05-02 15:36:26.250 123 12551.75 29.93 54438.53 88888.00 2016-05-02 15:36:26.375 123 12551.73 29.90 54438.53 88888.00 2016-05-02 15:36:26.500 123 12551.70 29.85 54438.53 88888.00 2016-05-02 15:36:26.625 123 12551.77 29.82 54438.53 88888.00 2016-05-02 15:36:26.750 123 12551.83 29.80 54438.53 88888.00 2016-05-02 15:36:26.875 123 12551.80 29.77 54438.55 88888.00 2016-05-02 15:36:27.000 123 12551.77 29.77 54438.60 88888.00 2016-05-02 15:36:27.125 123 12551.77 29.77 54438.62 88888.00 2016-05-02 15:36:27.250 123 12551.70 29.73 54438.62 88888.00 2016-05-02 15:36:27.375 123 12551.73 29.73 54438.62 88888.00 2016-05-02 15:36:27.500 123 12551.67 29.70 54438.62 88888.00 2016-05-02 15:36:27.625 123 12551.58 29.68 54438.68 88888.00 2016-05-02 15:36:27.750 123 12551.50 29.68 54438.70 88888.00 2016-05-02 15:36:27.875 123 12551.45 29.65 54438.70 88888.00 2016-05-02 15:36:28.000 123 12551.48 29.62 54438.68 88888.00 2016-05-02 15:36:28.125 123 12551.45 29.60 54438.68 88888.00 2016-05-02 15:36:28.250 123 12551.42 29.57 54438.68 88888.00 2016-05-02 15:36:28.375 123 12551.42 29.60 54438.70 88888.00 2016-05-02 15:36:28.500 123 12551.38 29.60 54438.75 88888.00 2016-05-02 15:36:28.625 123 12551.33 29.60 54438.78 88888.00 2016-05-02 15:36:28.750 123 12551.33 29.57 54438.75 88888.00 2016-05-02 15:36:28.875 123 12551.33 29.57 54438.75 88888.00 2016-05-02 15:36:29.000 123 12551.30 29.52 54438.75 88888.00 2016-05-02 15:36:29.125 123 12551.27 29.52 54438.78 88888.00 2016-05-02 15:36:29.250 123 12551.23 29.50 54438.78 88888.00 2016-05-02 15:36:29.375 123 12551.25 29.50 54438.78 88888.00 2016-05-02 15:36:29.500 123 12551.23 29.45 54438.80 88888.00 2016-05-02 15:36:29.625 123 12551.23 29.40 54438.80 88888.00 2016-05-02 15:36:29.750 123 12551.25 29.38 54438.80 88888.00 2016-05-02 15:36:29.875 123 12551.25 29.38 54438.82 88888.00 2016-05-02 15:36:30.000 123 12551.30 29.38 54438.82 88888.00 2016-05-02 15:36:30.125 123 12551.33 29.38 54438.82 88888.00 2016-05-02 15:36:30.250 123 12551.23 29.32 54438.85 88888.00 2016-05-02 15:36:30.375 123 12551.25 29.30 54438.88 88888.00 2016-05-02 15:36:30.500 123 12551.25 29.30 54438.88 88888.00 2016-05-02 15:36:30.625 123 12551.30 29.30 54438.88 88888.00 2016-05-02 15:36:30.750 123 12551.27 29.25 54438.88 88888.00 2016-05-02 15:36:30.875 123 12551.30 29.18 54438.88 88888.00 2016-05-02 15:36:31.000 123 12551.33 29.20 54438.90 88888.00 2016-05-02 15:36:31.125 123 12551.33 29.18 54438.93 88888.00 2016-05-02 15:36:31.250 123 12551.25 29.07 54438.95 88888.00 2016-05-02 15:36:31.375 123 12551.25 29.02 54438.95 88888.00 2016-05-02 15:36:31.500 123 12551.30 29.00 54438.95 88888.00 2016-05-02 15:36:31.625 123 12551.38 28.98 54438.95 88888.00 2016-05-02 15:36:31.750 123 12551.35 28.98 54438.93 88888.00 2016-05-02 15:36:31.875 123 12551.35 28.90 54438.93 88888.00 2016-05-02 15:36:32.000 123 12551.38 28.85 54438.95 88888.00 2016-05-02 15:36:32.125 123 12551.38 28.82 54439.00 88888.00 2016-05-02 15:36:32.250 123 12551.42 28.77 54438.97 88888.00 2016-05-02 15:36:32.375 123 12551.42 28.77 54438.95 88888.00 2016-05-02 15:36:32.500 123 12551.40 28.73 54438.95 88888.00 2016-05-02 15:36:32.625 123 12551.42 28.70 54438.97 88888.00 2016-05-02 15:36:32.750 123 12551.38 28.73 54439.00 88888.00 2016-05-02 15:36:32.875 123 12551.40 28.70 54439.03 88888.00 2016-05-02 15:36:33.000 123 12551.42 28.65 54439.03 88888.00 2016-05-02 15:36:33.125 123 12551.52 28.68 54439.00 88888.00 2016-05-02 15:36:33.250 123 12551.52 28.68 54439.00 88888.00 2016-05-02 15:36:33.375 123 12551.55 28.65 54439.00 88888.00 2016-05-02 15:36:33.500 123 12551.60 28.65 54438.97 88888.00 2016-05-02 15:36:33.625 123 12551.62 28.65 54439.00 88888.00 2016-05-02 15:36:33.750 123 12551.67 28.65 54439.03 88888.00 2016-05-02 15:36:33.875 123 12551.75 28.62 54439.00 88888.00 2016-05-02 15:36:34.000 123 12551.83 28.60 54439.00 88888.00 2016-05-02 15:36:34.125 123 12551.80 28.55 54438.97 88888.00 2016-05-02 15:36:34.250 123 12551.75 28.50 54439.00 88888.00 2016-05-02 15:36:34.375 123 12551.83 28.50 54439.05 88888.00 2016-05-02 15:36:34.500 123 12551.88 28.50 54439.05 88888.00 2016-05-02 15:36:34.625 123 12551.85 28.48 54439.05 88888.00 2016-05-02 15:36:34.750 123 12551.83 28.40 54439.03 88888.00 2016-05-02 15:36:34.875 123 12551.80 28.40 54439.03 88888.00 2016-05-02 15:36:35.000 123 12551.75 28.38 54439.03 88888.00 2016-05-02 15:36:35.125 123 12551.80 28.32 54439.03 88888.00 2016-05-02 15:36:35.250 123 12551.90 28.30 54439.03 88888.00 2016-05-02 15:36:35.375 123 12551.88 28.27 54439.03 88888.00 2016-05-02 15:36:35.500 123 12551.88 28.25 54439.05 88888.00 2016-05-02 15:36:35.625 123 12551.92 28.23 54439.03 88888.00 2016-05-02 15:36:35.750 123 12551.95 28.15 54439.05 88888.00 2016-05-02 15:36:35.875 123 12551.98 28.15 54439.05 88888.00 2016-05-02 15:36:36.000 123 12551.98 28.10 54439.05 88888.00 2016-05-02 15:36:36.125 123 12551.92 28.07 54439.05 88888.00 2016-05-02 15:36:36.250 123 12551.98 28.05 54439.05 88888.00 2016-05-02 15:36:36.375 123 12552.02 28.02 54439.05 88888.00 2016-05-02 15:36:36.500 123 12552.00 28.00 54439.05 88888.00 2016-05-02 15:36:36.625 123 12552.02 28.00 54439.05 88888.00 2016-05-02 15:36:36.750 123 12552.10 27.98 54439.05 88888.00 2016-05-02 15:36:36.875 123 12552.10 27.95 54439.07 88888.00 2016-05-02 15:36:37.000 123 12552.10 27.93 54439.07 88888.00 2016-05-02 15:36:37.125 123 12552.10 27.95 54439.05 88888.00 2016-05-02 15:36:37.250 123 12552.08 28.00 54439.07 88888.00 2016-05-02 15:36:37.375 123 12552.08 28.02 54439.10 88888.00 2016-05-02 15:36:37.500 123 12552.05 28.02 54439.07 88888.00 2016-05-02 15:36:37.625 123 12552.02 28.02 54439.10 88888.00 2016-05-02 15:36:37.750 123 12551.98 28.07 54439.12 88888.00 2016-05-02 15:36:37.875 123 12551.92 28.10 54439.12 88888.00 2016-05-02 15:36:38.000 123 12551.85 28.10 54439.12 88888.00 2016-05-02 15:36:38.125 123 12551.80 28.12 54439.12 88888.00 2016-05-02 15:36:38.250 123 12551.77 28.12 54439.15 88888.00 2016-05-02 15:36:38.375 123 12551.80 28.12 54439.15 88888.00 2016-05-02 15:36:38.500 123 12551.80 28.12 54439.18 88888.00 2016-05-02 15:36:38.625 123 12551.73 28.10 54439.18 88888.00 2016-05-02 15:36:38.750 123 12551.65 28.07 54439.20 88888.00 2016-05-02 15:36:38.875 123 12551.62 28.07 54439.22 88888.00 2016-05-02 15:36:39.000 123 12551.62 28.05 54439.20 88888.00 2016-05-02 15:36:39.125 123 12551.58 28.02 54439.20 88888.00 2016-05-02 15:36:39.250 123 12551.50 28.00 54439.22 88888.00 2016-05-02 15:36:39.375 123 12551.50 28.00 54439.25 88888.00 2016-05-02 15:36:39.500 123 12551.45 27.95 54439.25 88888.00 2016-05-02 15:36:39.625 123 12551.40 27.95 54439.22 88888.00 2016-05-02 15:36:39.750 123 12551.40 27.93 54439.22 88888.00 2016-05-02 15:36:39.875 123 12551.38 27.90 54439.25 88888.00 2016-05-02 15:36:40.000 123 12551.33 27.88 54439.22 88888.00 2016-05-02 15:36:40.125 123 12551.33 27.82 54439.25 88888.00 2016-05-02 15:36:40.250 123 12551.33 27.77 54439.25 88888.00 2016-05-02 15:36:40.375 123 12551.30 27.77 54439.28 88888.00 2016-05-02 15:36:40.500 123 12551.27 27.75 54439.28 88888.00 2016-05-02 15:36:40.625 123 12551.27 27.70 54439.28 88888.00 2016-05-02 15:36:40.750 123 12551.25 27.65 54439.28 88888.00 2016-05-02 15:36:40.875 123 12551.25 27.57 54439.28 88888.00 2016-05-02 15:36:41.000 123 12551.25 27.52 54439.28 88888.00 2016-05-02 15:36:41.125 123 12551.27 27.50 54439.28 88888.00 2016-05-02 15:36:41.250 123 12551.25 27.50 54439.28 88888.00 2016-05-02 15:36:41.375 123 12551.27 27.48 54439.30 88888.00 2016-05-02 15:36:41.500 123 12551.33 27.43 54439.28 88888.00 2016-05-02 15:36:41.625 123 12551.30 27.38 54439.30 88888.00 2016-05-02 15:36:41.750 123 12551.30 27.40 54439.30 88888.00 2016-05-02 15:36:41.875 123 12551.30 27.32 54439.30 88888.00 2016-05-02 15:36:42.000 123 12551.33 27.30 54439.30 88888.00 2016-05-02 15:36:42.125 123 12551.35 27.27 54439.30 88888.00 2016-05-02 15:36:42.250 123 12551.35 27.25 54439.32 88888.00 2016-05-02 15:36:42.375 123 12551.40 27.25 54439.30 88888.00 2016-05-02 15:36:42.500 123 12551.40 27.25 54439.28 88888.00 2016-05-02 15:36:42.625 123 12551.42 27.23 54439.28 88888.00 2016-05-02 15:36:42.750 123 12551.42 27.23 54439.30 88888.00 2016-05-02 15:36:42.875 123 12551.45 27.23 54439.30 88888.00 2016-05-02 15:36:43.000 123 12551.45 27.20 54439.28 88888.00 2016-05-02 15:36:43.125 123 12551.42 27.18 54439.30 88888.00 2016-05-02 15:36:43.250 123 12551.48 27.15 54439.30 88888.00 2016-05-02 15:36:43.375 123 12551.52 27.18 54439.30 88888.00 2016-05-02 15:36:43.500 123 12551.55 27.15 54439.28 88888.00 2016-05-02 15:36:43.625 123 12551.55 27.12 54439.28 88888.00 2016-05-02 15:36:43.750 123 12551.55 27.07 54439.30 88888.00 2016-05-02 15:36:43.875 123 12551.52 27.12 54439.28 88888.00 2016-05-02 15:36:44.000 123 12551.50 27.12 54439.28 88888.00 2016-05-02 15:36:44.125 123 12551.52 27.12 54439.30 88888.00 2016-05-02 15:36:44.250 123 12551.55 27.10 54439.30 88888.00 2016-05-02 15:36:44.375 123 12551.55 27.07 54439.32 88888.00 2016-05-02 15:36:44.500 123 12551.58 27.07 54439.30 88888.00 2016-05-02 15:36:44.625 123 12551.58 27.10 54439.30 88888.00 2016-05-02 15:36:44.750 123 12551.48 27.10 54439.28 88888.00 2016-05-02 15:36:44.875 123 12551.42 27.12 54439.28 88888.00 2016-05-02 15:36:45.000 123 12551.48 27.12 54439.28 88888.00 2016-05-02 15:36:45.125 123 12551.50 27.10 54439.30 88888.00 2016-05-02 15:36:45.250 123 12551.52 27.12 54439.30 88888.00 2016-05-02 15:36:45.375 123 12551.52 27.12 54439.30 88888.00 2016-05-02 15:36:45.500 123 12551.48 27.10 54439.28 88888.00 2016-05-02 15:36:45.625 123 12551.45 27.12 54439.30 88888.00 2016-05-02 15:36:45.750 123 12551.45 27.12 54439.28 88888.00 2016-05-02 15:36:45.875 123 12551.48 27.12 54439.28 88888.00 2016-05-02 15:36:46.000 123 12551.50 27.12 54439.28 88888.00 2016-05-02 15:36:46.125 123 12551.50 27.12 54439.30 88888.00 2016-05-02 15:36:46.250 123 12551.45 27.10 54439.30 88888.00 2016-05-02 15:36:46.375 123 12551.40 27.07 54439.32 88888.00 2016-05-02 15:36:46.500 123 12551.38 27.05 54439.30 88888.00 2016-05-02 15:36:46.625 123 12551.40 26.95 54439.32 88888.00 2016-05-02 15:36:46.750 123 12551.40 26.90 54439.32 88888.00 2016-05-02 15:36:46.875 123 12551.40 26.85 54439.32 88888.00 2016-05-02 15:36:47.000 123 12551.40 26.80 54439.32 88888.00 2016-05-02 15:36:47.125 123 12551.35 26.73 54439.32 88888.00 2016-05-02 15:36:47.250 123 12551.35 26.65 54439.35 88888.00 2016-05-02 15:36:47.375 123 12551.38 26.60 54439.35 88888.00 2016-05-02 15:36:47.500 123 12551.38 26.55 54439.35 88888.00 2016-05-02 15:36:47.625 123 12551.38 26.48 54439.38 88888.00 2016-05-02 15:36:47.750 123 12551.35 26.40 54439.40 88888.00 2016-05-02 15:36:47.875 123 12551.33 26.35 54439.35 88888.00 2016-05-02 15:36:48.000 123 12551.35 26.27 54439.35 88888.00 2016-05-02 15:36:48.125 123 12551.42 26.23 54439.38 88888.00 2016-05-02 15:36:48.250 123 12551.42 26.10 54439.38 88888.00 2016-05-02 15:36:48.375 123 12551.42 26.05 54439.38 88888.00 2016-05-02 15:36:48.500 123 12551.38 26.00 54439.40 88888.00 2016-05-02 15:36:48.625 123 12551.42 25.93 54439.40 88888.00 2016-05-02 15:36:48.750 123 12551.40 25.85 54439.40 88888.00 2016-05-02 15:36:48.875 123 12551.42 25.77 54439.38 88888.00 2016-05-02 15:36:49.000 123 12551.42 25.75 54439.40 88888.00 2016-05-02 15:36:49.125 123 12551.40 25.73 54439.40 88888.00 2016-05-02 15:36:49.250 123 12551.40 25.62 54439.40 88888.00 2016-05-02 15:36:49.375 123 12551.40 25.62 54439.43 88888.00 2016-05-02 15:36:49.500 123 12551.38 25.62 54439.43 88888.00 2016-05-02 15:36:49.625 123 12551.35 25.60 54439.40 88888.00 2016-05-02 15:36:49.750 123 12551.40 25.57 54439.40 88888.00 2016-05-02 15:36:49.875 123 12551.48 25.55 54439.43 88888.00 2016-05-02 15:36:50.000 123 12551.48 25.55 54439.43 88888.00 2016-05-02 15:36:50.125 123 12551.42 25.55 54439.43 88888.00 2016-05-02 15:36:50.250 123 12551.48 25.55 54439.45 88888.00 2016-05-02 15:36:50.375 123 12551.45 25.57 54439.43 88888.00 2016-05-02 15:36:50.500 123 12551.45 25.57 54439.45 88888.00 2016-05-02 15:36:50.625 123 12551.55 25.57 54439.45 88888.00 2016-05-02 15:36:50.750 123 12551.62 25.55 54439.43 88888.00 2016-05-02 15:36:50.875 123 12551.65 25.57 54439.43 88888.00 2016-05-02 15:36:51.000 123 12551.65 25.55 54439.45 88888.00 2016-05-02 15:36:51.125 123 12551.65 25.60 54439.47 88888.00 2016-05-02 15:36:51.250 123 12551.70 25.62 54439.45 88888.00 2016-05-02 15:36:51.375 123 12551.73 25.62 54439.43 88888.00 2016-05-02 15:36:51.500 123 12551.67 25.62 54439.43 88888.00 2016-05-02 15:36:51.625 123 12551.62 25.62 54439.40 88888.00 2016-05-02 15:36:51.750 123 12551.67 25.62 54439.43 88888.00 2016-05-02 15:36:51.875 123 12551.65 25.68 54439.45 88888.00 2016-05-02 15:36:52.000 123 12551.67 25.68 54439.40 88888.00 2016-05-02 15:36:52.125 123 12551.65 25.68 54439.43 88888.00 2016-05-02 15:36:52.250 123 12551.67 25.65 54439.45 88888.00 2016-05-02 15:36:52.375 123 12551.73 25.62 54439.43 88888.00 2016-05-02 15:36:52.500 123 12551.75 25.62 54439.35 88888.00 2016-05-02 15:36:52.625 123 12551.73 25.62 54439.35 88888.00 2016-05-02 15:36:52.750 123 12551.75 25.62 54439.38 88888.00 2016-05-02 15:36:52.875 123 12551.73 25.60 54439.38 88888.00 2016-05-02 15:36:53.000 123 12551.73 25.57 54439.38 88888.00 2016-05-02 15:36:53.125 123 12551.73 25.57 54439.40 88888.00 2016-05-02 15:36:53.250 123 12551.67 25.52 54439.35 88888.00 2016-05-02 15:36:53.375 123 12551.70 25.50 54439.38 88888.00 2016-05-02 15:36:53.500 123 12551.73 25.43 54439.35 88888.00 2016-05-02 15:36:53.625 123 12551.73 25.40 54439.38 88888.00 2016-05-02 15:36:53.750 123 12551.73 25.35 54439.38 88888.00 2016-05-02 15:36:53.875 123 12551.75 25.30 54439.35 88888.00 2016-05-02 15:36:54.000 123 12551.77 25.27 54439.30 88888.00 2016-05-02 15:36:54.125 123 12551.73 25.30 54439.30 88888.00 2016-05-02 15:36:54.250 123 12551.75 25.27 54439.35 88888.00 2016-05-02 15:36:54.375 123 12551.75 25.30 54439.32 88888.00 2016-05-02 15:36:54.500 123 12551.75 25.27 54439.35 88888.00 2016-05-02 15:36:54.625 123 12551.80 25.25 54439.35 88888.00 2016-05-02 15:36:54.750 123 12551.80 25.23 54439.32 88888.00 2016-05-02 15:36:54.875 123 12551.77 25.23 54439.35 88888.00 2016-05-02 15:36:55.000 123 12551.80 25.20 54439.32 88888.00 2016-05-02 15:36:55.125 123 12551.85 25.18 54439.35 88888.00 2016-05-02 15:36:55.250 123 12551.85 25.15 54439.32 88888.00 2016-05-02 15:36:55.375 123 12551.85 25.18 54439.30 88888.00 2016-05-02 15:36:55.500 123 12551.85 25.18 54439.30 88888.00 2016-05-02 15:36:55.625 123 12551.92 25.18 54439.30 88888.00 2016-05-02 15:36:55.750 123 12552.00 25.15 54439.28 88888.00 2016-05-02 15:36:55.875 123 12552.02 25.20 54439.30 88888.00 2016-05-02 15:36:56.000 123 12552.08 25.20 54439.30 88888.00 2016-05-02 15:36:56.125 123 12552.05 25.18 54439.30 88888.00 2016-05-02 15:36:56.250 123 12552.00 25.18 54439.30 88888.00 2016-05-02 15:36:56.375 123 12552.05 25.12 54439.25 88888.00 2016-05-02 15:36:56.500 123 12552.02 25.15 54439.25 88888.00 2016-05-02 15:36:56.625 123 12552.12 25.15 54439.25 88888.00 2016-05-02 15:36:56.750 123 12552.15 25.15 54439.25 88888.00 2016-05-02 15:36:56.875 123 12552.10 25.15 54439.25 88888.00 2016-05-02 15:36:57.000 123 12552.08 25.15 54439.22 88888.00 2016-05-02 15:36:57.125 123 12552.12 25.15 54439.25 88888.00 2016-05-02 15:36:57.250 123 12552.17 25.15 54439.25 88888.00 2016-05-02 15:36:57.375 123 12552.23 25.15 54439.25 88888.00 2016-05-02 15:36:57.500 123 12552.23 25.18 54439.20 88888.00 2016-05-02 15:36:57.625 123 12552.23 25.18 54439.20 88888.00 2016-05-02 15:36:57.750 123 12552.25 25.20 54439.22 88888.00 2016-05-02 15:36:57.875 123 12552.33 25.20 54439.18 88888.00 2016-05-02 15:36:58.000 123 12552.33 25.23 54439.20 88888.00 2016-05-02 15:36:58.125 123 12552.33 25.30 54439.20 88888.00 2016-05-02 15:36:58.250 123 12552.30 25.32 54439.18 88888.00 2016-05-02 15:36:58.375 123 12552.30 25.38 54439.18 88888.00 2016-05-02 15:36:58.500 123 12552.30 25.40 54439.18 88888.00 2016-05-02 15:36:58.625 123 12552.30 25.40 54439.18 88888.00 2016-05-02 15:36:58.750 123 12552.23 25.43 54439.18 88888.00 2016-05-02 15:36:58.875 123 12552.20 25.40 54439.18 88888.00 2016-05-02 15:36:59.000 123 12552.23 25.45 54439.18 88888.00 2016-05-02 15:36:59.125 123 12552.20 25.48 54439.18 88888.00 2016-05-02 15:36:59.250 123 12552.20 25.48 54439.18 88888.00 2016-05-02 15:36:59.375 123 12552.23 25.50 54439.20 88888.00 2016-05-02 15:36:59.500 123 12552.23 25.52 54439.20 88888.00 2016-05-02 15:36:59.625 123 12552.12 25.50 54439.20 88888.00 2016-05-02 15:36:59.750 123 12552.05 25.52 54439.22 88888.00 2016-05-02 15:36:59.875 123 12552.08 25.50 54439.20 88888.00 2016-05-02 15:37:00.000 123 12552.08 25.50 54439.18 88888.00 2016-05-02 15:37:00.125 123 12552.05 25.48 54439.18 88888.00 2016-05-02 15:37:00.250 123 12552.00 25.45 54439.22 88888.00 2016-05-02 15:37:00.375 123 12552.05 25.45 54439.20 88888.00 2016-05-02 15:37:00.500 123 12552.02 25.43 54439.20 88888.00 2016-05-02 15:37:00.625 123 12552.02 25.40 54439.22 88888.00 2016-05-02 15:37:00.750 123 12552.00 25.35 54439.22 88888.00 2016-05-02 15:37:00.875 123 12551.95 25.30 54439.20 88888.00 2016-05-02 15:37:01.000 123 12551.95 25.27 54439.18 88888.00 2016-05-02 15:37:01.125 123 12551.95 25.27 54439.20 88888.00 2016-05-02 15:37:01.250 123 12551.88 25.27 54439.20 88888.00 2016-05-02 15:37:01.375 123 12551.88 25.27 54439.18 88888.00 2016-05-02 15:37:01.500 123 12551.88 25.23 54439.18 88888.00 2016-05-02 15:37:01.625 123 12551.90 25.23 54439.18 88888.00 2016-05-02 15:37:01.750 123 12551.90 25.23 54439.18 88888.00 2016-05-02 15:37:01.875 123 12551.92 25.20 54439.18 88888.00 2016-05-02 15:37:02.000 123 12551.98 25.15 54439.20 88888.00 2016-05-02 15:37:02.125 123 12551.95 25.15 54439.18 88888.00 2016-05-02 15:37:02.250 123 12551.95 25.15 54439.20 88888.00 2016-05-02 15:37:02.375 123 12552.02 25.10 54439.20 88888.00 2016-05-02 15:37:02.500 123 12552.00 25.07 54439.18 88888.00 2016-05-02 15:37:02.625 123 12551.95 25.02 54439.18 88888.00 2016-05-02 15:37:02.750 123 12551.98 25.02 54439.18 88888.00 2016-05-02 15:37:02.875 123 12552.00 25.02 54439.18 88888.00 2016-05-02 15:37:03.000 123 12551.98 25.00 54439.20 88888.00 2016-05-02 15:37:03.125 123 12552.00 24.98 54439.22 88888.00 2016-05-02 15:37:03.250 123 12552.00 24.95 54439.20 88888.00 2016-05-02 15:37:03.375 123 12552.00 24.95 54439.20 88888.00 2016-05-02 15:37:03.500 123 12552.00 24.90 54439.18 88888.00 2016-05-02 15:37:03.625 123 12552.05 24.88 54439.18 88888.00 2016-05-02 15:37:03.750 123 12552.08 24.85 54439.20 88888.00 2016-05-02 15:37:03.875 123 12552.08 24.77 54439.22 88888.00 2016-05-02 15:37:04.000 123 12552.05 24.75 54439.20 88888.00 2016-05-02 15:37:04.125 123 12552.08 24.73 54439.20 88888.00 2016-05-02 15:37:04.250 123 12552.08 24.68 54439.15 88888.00 2016-05-02 15:37:04.375 123 12552.05 24.68 54439.18 88888.00 2016-05-02 15:37:04.500 123 12552.02 24.68 54439.18 88888.00 2016-05-02 15:37:04.625 123 12552.05 24.62 54439.18 88888.00 2016-05-02 15:37:04.750 123 12552.12 24.62 54439.18 88888.00 2016-05-02 15:37:04.875 123 12552.12 24.62 54439.20 88888.00 2016-05-02 15:37:05.000 123 12552.17 24.62 54439.18 88888.00 2016-05-02 15:37:05.125 123 12552.20 24.60 54439.18 88888.00 2016-05-02 15:37:05.250 123 12552.20 24.57 54439.18 88888.00 2016-05-02 15:37:05.375 123 12552.23 24.60 54439.18 88888.00 2016-05-02 15:37:05.500 123 12552.25 24.57 54439.18 88888.00 2016-05-02 15:37:05.625 123 12552.30 24.55 54439.15 88888.00 2016-05-02 15:37:05.750 123 12552.30 24.55 54439.10 88888.00 2016-05-02 15:37:05.875 123 12552.27 24.55 54439.10 88888.00 2016-05-02 15:37:06.000 123 12552.30 24.60 54439.12 88888.00 2016-05-02 15:37:06.125 123 12552.38 24.57 54439.15 88888.00 2016-05-02 15:37:06.250 123 12552.33 24.57 54439.15 88888.00 2016-05-02 15:37:06.375 123 12552.35 24.60 54439.12 88888.00 2016-05-02 15:37:06.500 123 12552.35 24.62 54439.12 88888.00 2016-05-02 15:37:06.625 123 12552.38 24.62 54439.12 88888.00 2016-05-02 15:37:06.750 123 12552.35 24.62 54439.12 88888.00 2016-05-02 15:37:06.875 123 12552.33 24.65 54439.15 88888.00 2016-05-02 15:37:07.000 123 12552.33 24.68 54439.12 88888.00 2016-05-02 15:37:07.125 123 12552.30 24.68 54439.12 88888.00 2016-05-02 15:37:07.250 123 12552.30 24.68 54439.12 88888.00 2016-05-02 15:37:07.375 123 12552.35 24.70 54439.12 88888.00 2016-05-02 15:37:07.500 123 12552.33 24.70 54439.10 88888.00 2016-05-02 15:37:07.625 123 12552.35 24.73 54439.07 88888.00 2016-05-02 15:37:07.750 123 12552.35 24.75 54439.10 88888.00 2016-05-02 15:37:07.875 123 12552.35 24.77 54439.10 88888.00 2016-05-02 15:37:08.000 123 12552.42 24.80 54439.07 88888.00 2016-05-02 15:37:08.125 123 12552.42 24.82 54439.10 88888.00 2016-05-02 15:37:08.250 123 12552.35 24.88 54439.07 88888.00 2016-05-02 15:37:08.375 123 12552.33 24.93 54439.05 88888.00 2016-05-02 15:37:08.500 123 12552.35 24.98 54439.05 88888.00 2016-05-02 15:37:08.625 123 12552.35 25.00 54439.05 88888.00 2016-05-02 15:37:08.750 123 12552.38 25.05 54439.05 88888.00 2016-05-02 15:37:08.875 123 12552.45 25.07 54439.05 88888.00 2016-05-02 15:37:09.000 123 12552.45 25.15 54439.05 88888.00 2016-05-02 15:37:09.125 123 12552.45 25.20 54439.03 88888.00 2016-05-02 15:37:09.250 123 12552.48 25.30 54439.03 88888.00 2016-05-02 15:37:09.375 123 12552.45 25.35 54439.03 88888.00 2016-05-02 15:37:09.500 123 12552.50 25.40 54439.05 88888.00 2016-05-02 15:37:09.625 123 12552.52 25.50 54439.03 88888.00 2016-05-02 15:37:09.750 123 12552.50 25.57 54439.03 88888.00 2016-05-02 15:37:09.875 123 12552.50 25.62 54439.00 88888.00 2016-05-02 15:37:10.000 123 12552.50 25.65 54438.97 88888.00 2016-05-02 15:37:10.125 123 12552.52 25.70 54439.00 88888.00 2016-05-02 15:37:10.250 123 12552.60 25.77 54439.03 88888.00 2016-05-02 15:37:10.375 123 12552.60 25.77 54439.00 88888.00 2016-05-02 15:37:10.500 123 12552.55 25.80 54439.00 88888.00 2016-05-02 15:37:10.625 123 12552.50 25.85 54439.00 88888.00 2016-05-02 15:37:10.750 123 12552.48 25.95 54438.97 88888.00 2016-05-02 15:37:10.875 123 12552.52 25.95 54438.95 88888.00 2016-05-02 15:37:11.000 123 12552.58 25.95 54438.97 88888.00 2016-05-02 15:37:11.125 123 12552.55 25.98 54438.97 88888.00 2016-05-02 15:37:11.250 123 12552.60 26.02 54438.97 88888.00 2016-05-02 15:37:11.375 123 12552.62 26.00 54438.95 88888.00 2016-05-02 15:37:11.500 123 12552.58 26.05 54438.97 88888.00 2016-05-02 15:37:11.625 123 12552.48 26.10 54438.97 88888.00 2016-05-02 15:37:11.750 123 12552.42 26.12 54438.97 88888.00 2016-05-02 15:37:11.875 123 12552.45 26.12 54438.97 88888.00 2016-05-02 15:37:12.000 123 12552.35 26.12 54438.95 88888.00 2016-05-02 15:37:12.125 123 12552.25 26.18 54438.95 88888.00 2016-05-02 15:37:12.250 123 12552.20 26.23 54438.97 88888.00 2016-05-02 15:37:12.375 123 12552.20 26.23 54438.97 88888.00 2016-05-02 15:37:12.500 123 12552.12 26.23 54438.97 88888.00 2016-05-02 15:37:12.625 123 12552.08 26.25 54439.00 88888.00 2016-05-02 15:37:12.750 123 12552.08 26.25 54439.00 88888.00 2016-05-02 15:37:12.875 123 12552.02 26.25 54439.00 88888.00 2016-05-02 15:37:13.000 123 12551.98 26.25 54438.97 88888.00 2016-05-02 15:37:13.125 123 12551.95 26.23 54438.95 88888.00 2016-05-02 15:37:13.250 123 12551.92 26.25 54438.95 88888.00 2016-05-02 15:37:13.375 123 12551.98 26.25 54438.95 88888.00 2016-05-02 15:37:13.500 123 12552.00 26.25 54438.95 88888.00 2016-05-02 15:37:13.625 123 12551.98 26.27 54438.97 88888.00 2016-05-02 15:37:13.750 123 12552.00 26.25 54438.93 88888.00 2016-05-02 15:37:13.875 123 12552.05 26.23 54438.93 88888.00 2016-05-02 15:37:14.000 123 12552.08 26.20 54438.93 88888.00 2016-05-02 15:37:14.125 123 12552.05 26.23 54438.93 88888.00 2016-05-02 15:37:14.250 123 12552.02 26.23 54438.93 88888.00 2016-05-02 15:37:14.375 123 12552.08 26.23 54438.93 88888.00 2016-05-02 15:37:14.500 123 12552.08 26.18 54438.93 88888.00 2016-05-02 15:37:14.625 123 12552.10 26.15 54438.93 88888.00 2016-05-02 15:37:14.750 123 12552.10 26.12 54438.93 88888.00 2016-05-02 15:37:14.875 123 12552.12 26.15 54438.93 88888.00 2016-05-02 15:37:15.000 123 12552.10 26.12 54438.90 88888.00 2016-05-02 15:37:15.125 123 12552.10 26.05 54438.93 88888.00 2016-05-02 15:37:15.250 123 12552.10 26.02 54438.90 88888.00 2016-05-02 15:37:15.375 123 12552.10 26.02 54438.95 88888.00 2016-05-02 15:37:15.500 123 12552.15 26.00 54438.93 88888.00 2016-05-02 15:37:15.625 123 12552.15 25.98 54438.95 88888.00 2016-05-02 15:37:15.750 123 12552.15 25.95 54438.95 88888.00 2016-05-02 15:37:15.875 123 12552.12 25.93 54438.95 88888.00 2016-05-02 15:37:16.000 123 12552.12 25.90 54438.93 88888.00 2016-05-02 15:37:16.125 123 12552.10 25.90 54438.95 88888.00 2016-05-02 15:37:16.250 123 12552.02 25.90 54438.97 88888.00 2016-05-02 15:37:16.375 123 12552.00 25.90 54438.97 88888.00 2016-05-02 15:37:16.500 123 12552.00 25.88 54439.00 88888.00 2016-05-02 15:37:16.625 123 12552.05 25.85 54438.97 88888.00 2016-05-02 15:37:16.750 123 12552.05 25.85 54438.97 88888.00 2016-05-02 15:37:16.875 123 12552.05 25.85 54439.03 88888.00 2016-05-02 15:37:17.000 123 12552.05 25.80 54438.97 88888.00 2016-05-02 15:37:17.125 123 12552.02 25.75 54439.00 88888.00 2016-05-02 15:37:17.250 123 12552.00 25.73 54439.05 88888.00 2016-05-02 15:37:17.375 123 12552.05 25.73 54439.07 88888.00 2016-05-02 15:37:17.500 123 12552.00 25.73 54439.07 88888.00 2016-05-02 15:37:17.625 123 12551.98 25.70 54439.05 88888.00 2016-05-02 15:37:17.750 123 12551.98 25.70 54439.07 88888.00 2016-05-02 15:37:17.875 123 12551.98 25.68 54439.10 88888.00 2016-05-02 15:37:18.000 123 12552.00 25.70 54439.10 88888.00 2016-05-02 15:37:18.125 123 12551.98 25.73 54439.10 88888.00 2016-05-02 15:37:18.250 123 12551.90 25.73 54439.10 88888.00 2016-05-02 15:37:18.375 123 12551.80 25.73 54439.10 88888.00 2016-05-02 15:37:18.500 123 12551.85 25.75 54439.10 88888.00 2016-05-02 15:37:18.625 123 12551.90 25.70 54439.15 88888.00 2016-05-02 15:37:18.750 123 12551.95 25.70 54439.15 88888.00 2016-05-02 15:37:18.875 123 12551.95 25.73 54439.15 88888.00 2016-05-02 15:37:19.000 123 12551.95 25.70 54439.12 88888.00 2016-05-02 15:37:19.125 123 12551.95 25.68 54439.15 88888.00 2016-05-02 15:37:19.250 123 12551.92 25.68 54439.15 88888.00 2016-05-02 15:37:19.375 123 12551.95 25.68 54439.12 88888.00 2016-05-02 15:37:19.500 123 12551.90 25.70 54439.15 88888.00 2016-05-02 15:37:19.625 123 12551.90 25.73 54439.15 88888.00 2016-05-02 15:37:19.750 123 12551.92 25.77 54439.15 88888.00 2016-05-02 15:37:19.875 123 12551.98 25.82 54439.12 88888.00 2016-05-02 15:37:20.000 123 12551.98 25.82 54439.10 88888.00 2016-05-02 15:37:20.125 123 12551.92 25.85 54439.10 88888.00 2016-05-02 15:37:20.250 123 12551.83 25.85 54439.15 88888.00 2016-05-02 15:37:20.375 123 12551.80 25.90 54439.12 88888.00 2016-05-02 15:37:20.500 123 12551.75 25.90 54439.12 88888.00 2016-05-02 15:37:20.625 123 12551.73 25.95 54439.12 88888.00 2016-05-02 15:37:20.750 123 12551.75 25.98 54439.12 88888.00 2016-05-02 15:37:20.875 123 12551.80 25.98 54439.10 88888.00 2016-05-02 15:37:21.000 123 12551.80 26.00 54439.10 88888.00 2016-05-02 15:37:21.125 123 12551.75 26.07 54439.12 88888.00 2016-05-02 15:37:21.250 123 12551.73 26.10 54439.12 88888.00 2016-05-02 15:37:21.375 123 12551.75 26.18 54439.15 88888.00 2016-05-02 15:37:21.500 123 12551.67 26.18 54439.15 88888.00 2016-05-02 15:37:21.625 123 12551.65 26.23 54439.12 88888.00 2016-05-02 15:37:21.750 123 12551.60 26.25 54439.15 88888.00 2016-05-02 15:37:21.875 123 12551.58 26.27 54439.15 88888.00 2016-05-02 15:37:22.000 123 12551.58 26.32 54439.15 88888.00 2016-05-02 15:37:22.125 123 12551.48 26.35 54439.18 88888.00 2016-05-02 15:37:22.250 123 12551.40 26.40 54439.18 88888.00 2016-05-02 15:37:22.375 123 12551.40 26.43 54439.20 88888.00 2016-05-02 15:37:22.500 123 12551.30 26.45 54439.20 88888.00 2016-05-02 15:37:22.625 123 12551.27 26.48 54439.18 88888.00 2016-05-02 15:37:22.750 123 12551.30 26.48 54439.20 88888.00 2016-05-02 15:37:22.875 123 12551.30 26.48 54439.18 88888.00 2016-05-02 15:37:23.000 123 12551.35 26.48 54439.18 88888.00 2016-05-02 15:37:23.125 123 12551.30 26.50 54439.20 88888.00 2016-05-02 15:37:23.250 123 12551.20 26.50 54439.20 88888.00 2016-05-02 15:37:23.375 123 12551.23 26.48 54439.20 88888.00 2016-05-02 15:37:23.500 123 12551.23 26.50 54439.18 88888.00 2016-05-02 15:37:23.625 123 12551.20 26.52 54439.20 88888.00 2016-05-02 15:37:23.750 123 12551.23 26.52 54439.22 88888.00 2016-05-02 15:37:23.875 123 12551.27 26.52 54439.22 88888.00 2016-05-02 15:37:24.000 123 12551.25 26.55 54439.20 88888.00 2016-05-02 15:37:24.125 123 12551.20 26.52 54439.22 88888.00 2016-05-02 15:37:24.250 123 12551.15 26.52 54439.22 88888.00 2016-05-02 15:37:24.375 123 12551.17 26.50 54439.22 88888.00 2016-05-02 15:37:24.500 123 12551.20 26.50 54439.22 88888.00 2016-05-02 15:37:24.625 123 12551.20 26.52 54439.25 88888.00 2016-05-02 15:37:24.750 123 12551.25 26.50 54439.25 88888.00 2016-05-02 15:37:24.875 123 12551.23 26.52 54439.22 88888.00 2016-05-02 15:37:25.000 123 12551.15 26.55 54439.22 88888.00 2016-05-02 15:37:25.125 123 12551.12 26.55 54439.25 88888.00 2016-05-02 15:37:25.250 123 12551.12 26.55 54439.22 88888.00 2016-05-02 15:37:25.375 123 12551.12 26.55 54439.25 88888.00 2016-05-02 15:37:25.500 123 12551.15 26.52 54439.25 88888.00 2016-05-02 15:37:25.625 123 12551.17 26.52 54439.28 88888.00 2016-05-02 15:37:25.750 123 12551.15 26.52 54439.28 88888.00 2016-05-02 15:37:25.875 123 12551.10 26.52 54439.30 88888.00 2016-05-02 15:37:26.000 123 12551.05 26.55 54439.30 88888.00 2016-05-02 15:37:26.125 123 12551.00 26.52 54439.30 88888.00 2016-05-02 15:37:26.250 123 12550.98 26.52 54439.28 88888.00 2016-05-02 15:37:26.375 123 12551.08 26.52 54439.30 88888.00 2016-05-02 15:37:26.500 123 12551.05 26.55 54439.30 88888.00 2016-05-02 15:37:26.625 123 12551.02 26.55 54439.30 88888.00 2016-05-02 15:37:26.750 123 12550.98 26.50 54439.32 88888.00 2016-05-02 15:37:26.875 123 12551.00 26.50 54439.32 88888.00 2016-05-02 15:37:27.000 123 12551.05 26.52 54439.32 88888.00 2016-05-02 15:37:27.125 123 12551.05 26.52 54439.32 88888.00 2016-05-02 15:37:27.250 123 12551.05 26.50 54439.32 88888.00 2016-05-02 15:37:27.375 123 12551.08 26.50 54439.30 88888.00 2016-05-02 15:37:27.500 123 12551.08 26.48 54439.32 88888.00 2016-05-02 15:37:27.625 123 12551.08 26.52 54439.32 88888.00 2016-05-02 15:37:27.750 123 12551.08 26.57 54439.30 88888.00 2016-05-02 15:37:27.875 123 12551.08 26.57 54439.30 88888.00 2016-05-02 15:37:28.000 123 12551.10 26.60 54439.32 88888.00 2016-05-02 15:37:28.125 123 12551.05 26.60 54439.32 88888.00 2016-05-02 15:37:28.250 123 12551.02 26.65 54439.32 88888.00 2016-05-02 15:37:28.375 123 12551.05 26.68 54439.32 88888.00 2016-05-02 15:37:28.500 123 12551.05 26.68 54439.32 88888.00 2016-05-02 15:37:28.625 123 12551.05 26.70 54439.35 88888.00 2016-05-02 15:37:28.750 123 12551.08 26.75 54439.32 88888.00 2016-05-02 15:37:28.875 123 12551.08 26.80 54439.30 88888.00 2016-05-02 15:37:29.000 123 12551.08 26.85 54439.28 88888.00 2016-05-02 15:37:29.125 123 12551.05 26.90 54439.28 88888.00 2016-05-02 15:37:29.250 123 12551.02 26.95 54439.30 88888.00 2016-05-02 15:37:29.375 123 12551.02 27.02 54439.30 88888.00 2016-05-02 15:37:29.500 123 12551.08 27.05 54439.30 88888.00 2016-05-02 15:37:29.625 123 12551.10 27.10 54439.30 88888.00 2016-05-02 15:37:29.750 123 12551.08 27.12 54439.30 88888.00 2016-05-02 15:37:29.875 123 12551.00 27.15 54439.30 88888.00 2016-05-02 15:37:30.000 123 12551.02 27.23 54439.28 88888.00 2016-05-02 15:37:30.125 123 12551.05 27.27 54439.30 88888.00 2016-05-02 15:37:30.250 123 12551.08 27.32 54439.28 88888.00 2016-05-02 15:37:30.375 123 12551.10 27.38 54439.28 88888.00 2016-05-02 15:37:30.500 123 12551.08 27.40 54439.25 88888.00 2016-05-02 15:37:30.625 123 12551.08 27.45 54439.25 88888.00 2016-05-02 15:37:30.750 123 12550.98 27.48 54439.28 88888.00 2016-05-02 15:37:30.875 123 12550.98 27.52 54439.28 88888.00 2016-05-02 15:37:31.000 123 12551.00 27.55 54439.28 88888.00 2016-05-02 15:37:31.125 123 12550.92 27.60 54439.25 88888.00 2016-05-02 15:37:31.250 123 12550.88 27.65 54439.28 88888.00 2016-05-02 15:37:31.375 123 12550.88 27.68 54439.28 88888.00 2016-05-02 15:37:31.500 123 12550.90 27.68 54439.25 88888.00 2016-05-02 15:37:31.625 123 12550.90 27.70 54439.22 88888.00 2016-05-02 15:37:31.750 123 12550.83 27.75 54439.22 88888.00 2016-05-02 15:37:31.875 123 12550.80 27.75 54439.25 88888.00 2016-05-02 15:37:32.000 123 12550.80 27.75 54439.22 88888.00 2016-05-02 15:37:32.125 123 12550.73 27.80 54439.22 88888.00 2016-05-02 15:37:32.250 123 12550.70 27.85 54439.22 88888.00 2016-05-02 15:37:32.375 123 12550.77 27.88 54439.25 88888.00 2016-05-02 15:37:32.500 123 12550.77 27.90 54439.25 88888.00 2016-05-02 15:37:32.625 123 12550.70 27.88 54439.25 88888.00 2016-05-02 15:37:32.750 123 12550.67 27.88 54439.22 88888.00 2016-05-02 15:37:32.875 123 12550.70 27.90 54439.22 88888.00 2016-05-02 15:37:33.000 123 12550.62 27.90 54439.22 88888.00 2016-05-02 15:37:33.125 123 12550.62 27.93 54439.22 88888.00 2016-05-02 15:37:33.250 123 12550.65 27.95 54439.22 88888.00 2016-05-02 15:37:33.375 123 12550.67 27.95 54439.20 88888.00 2016-05-02 15:37:33.500 123 12550.60 27.95 54439.20 88888.00 2016-05-02 15:37:33.625 123 12550.60 27.95 54439.22 88888.00 2016-05-02 15:37:33.750 123 12550.52 27.95 54439.22 88888.00 2016-05-02 15:37:33.875 123 12550.52 27.95 54439.22 88888.00 2016-05-02 15:37:34.000 123 12550.60 27.95 54439.22 88888.00 2016-05-02 15:37:34.125 123 12550.62 27.93 54439.20 88888.00 2016-05-02 15:37:34.250 123 12550.55 27.93 54439.22 88888.00 2016-05-02 15:37:34.375 123 12550.52 27.93 54439.22 88888.00 2016-05-02 15:37:34.500 123 12550.52 27.93 54439.25 88888.00 2016-05-02 15:37:34.625 123 12550.52 27.90 54439.25 88888.00 2016-05-02 15:37:34.750 123 12550.50 27.88 54439.22 88888.00 2016-05-02 15:37:34.875 123 12550.42 27.88 54439.22 88888.00 2016-05-02 15:37:35.000 123 12550.40 27.88 54439.22 88888.00 2016-05-02 15:37:35.125 123 12550.45 27.88 54439.22 88888.00 2016-05-02 15:37:35.250 123 12550.45 27.85 54439.28 88888.00 2016-05-02 15:37:35.375 123 12550.45 27.85 54439.28 88888.00 2016-05-02 15:37:35.500 123 12550.40 27.85 54439.28 88888.00 2016-05-02 15:37:35.625 123 12550.30 27.85 54439.28 88888.00 2016-05-02 15:37:35.750 123 12550.27 27.85 54439.28 88888.00 2016-05-02 15:37:35.875 123 12550.27 27.82 54439.30 88888.00 2016-05-02 15:37:36.000 123 12550.25 27.80 54439.28 88888.00 2016-05-02 15:37:36.125 123 12550.23 27.80 54439.30 88888.00 2016-05-02 15:37:36.250 123 12550.12 27.80 54439.30 88888.00 2016-05-02 15:37:36.375 123 12550.05 27.80 54439.32 88888.00 2016-05-02 15:37:36.500 123 12549.98 27.80 54439.32 88888.00 2016-05-02 15:37:36.625 123 12549.95 27.82 54439.30 88888.00 2016-05-02 15:37:36.750 123 12549.92 27.82 54439.30 88888.00 2016-05-02 15:37:36.875 123 12549.90 27.82 54439.32 88888.00 2016-05-02 15:37:37.000 123 12549.83 27.77 54439.30 88888.00 2016-05-02 15:37:37.125 123 12549.80 27.75 54439.32 88888.00 2016-05-02 15:37:37.250 123 12549.77 27.73 54439.35 88888.00 2016-05-02 15:37:37.375 123 12549.67 27.77 54439.35 88888.00 2016-05-02 15:37:37.500 123 12549.60 27.80 54439.35 88888.00 2016-05-02 15:37:37.625 123 12549.55 27.82 54439.38 88888.00 2016-05-02 15:37:37.750 123 12549.55 27.85 54439.38 88888.00 2016-05-02 15:37:37.875 123 12549.52 27.85 54439.38 88888.00 2016-05-02 15:37:38.000 123 12549.50 27.88 54439.38 88888.00 2016-05-02 15:37:38.125 123 12549.50 27.88 54439.43 88888.00 2016-05-02 15:37:38.250 123 12549.45 27.88 54439.40 88888.00 2016-05-02 15:37:38.375 123 12549.33 27.85 54439.43 88888.00 2016-05-02 15:37:38.500 123 12549.23 27.85 54439.38 88888.00 2016-05-02 15:37:38.625 123 12549.23 27.90 54439.43 88888.00 2016-05-02 15:37:38.750 123 12549.23 27.88 54439.43 88888.00 2016-05-02 15:37:38.875 123 12549.17 27.90 54439.43 88888.00 2016-05-02 15:37:39.000 123 12549.17 27.93 54439.45 88888.00 2016-05-02 15:37:39.125 123 12549.15 27.93 54439.45 88888.00 2016-05-02 15:37:39.250 123 12549.08 27.93 54439.43 88888.00 2016-05-02 15:37:39.375 123 12549.00 27.93 54439.45 88888.00 2016-05-02 15:37:39.500 123 12548.95 27.95 54439.43 88888.00 2016-05-02 15:37:39.625 123 12548.90 27.95 54439.43 88888.00 2016-05-02 15:37:39.750 123 12548.90 27.98 54439.45 88888.00 2016-05-02 15:37:39.875 123 12548.95 27.98 54439.45 88888.00 2016-05-02 15:37:40.000 123 12549.02 28.00 54439.45 88888.00 2016-05-02 15:37:40.125 123 12548.95 28.00 54439.47 88888.00 2016-05-02 15:37:40.250 123 12548.88 28.02 54439.47 88888.00 2016-05-02 15:37:40.375 123 12548.90 28.10 54439.47 88888.00 2016-05-02 15:37:40.500 123 12548.90 28.10 54439.47 88888.00 2016-05-02 15:37:40.625 123 12548.92 28.15 54439.45 88888.00 2016-05-02 15:37:40.750 123 12548.90 28.18 54439.45 88888.00 2016-05-02 15:37:40.875 123 12548.88 28.20 54439.45 88888.00 2016-05-02 15:37:41.000 123 12548.92 28.20 54439.45 88888.00 2016-05-02 15:37:41.125 123 12548.90 28.23 54439.45 88888.00 2016-05-02 15:37:41.250 123 12548.80 28.25 54439.47 88888.00 2016-05-02 15:37:41.375 123 12548.80 28.27 54439.47 88888.00 2016-05-02 15:37:41.500 123 12548.83 28.32 54439.45 88888.00 2016-05-02 15:37:41.625 123 12548.85 28.38 54439.45 88888.00 2016-05-02 15:37:41.750 123 12548.83 28.43 54439.43 88888.00 2016-05-02 15:37:41.875 123 12548.80 28.45 54439.45 88888.00 2016-05-02 15:37:42.000 123 12548.85 28.50 54439.43 88888.00 2016-05-02 15:37:42.125 123 12548.83 28.52 54439.43 88888.00 2016-05-02 15:37:42.250 123 12548.80 28.57 54439.43 88888.00 2016-05-02 15:37:42.375 123 12548.77 28.60 54439.43 88888.00 2016-05-02 15:37:42.500 123 12548.80 28.62 54439.40 88888.00 2016-05-02 15:37:42.625 123 12548.77 28.65 54439.43 88888.00 2016-05-02 15:37:42.750 123 12548.80 28.70 54439.43 88888.00 2016-05-02 15:37:42.875 123 12548.83 28.70 54439.40 88888.00 2016-05-02 15:37:43.000 123 12548.80 28.70 54439.38 88888.00 2016-05-02 15:37:43.125 123 12548.83 28.70 54439.40 88888.00 2016-05-02 15:37:43.250 123 12548.85 28.68 54439.40 88888.00 2016-05-02 15:37:43.375 123 12548.80 28.70 54439.40 88888.00 2016-05-02 15:37:43.500 123 12548.83 28.70 54439.43 88888.00 2016-05-02 15:37:43.625 123 12548.85 28.75 54439.43 88888.00 2016-05-02 15:37:43.750 123 12548.88 28.73 54439.45 88888.00 2016-05-02 15:37:43.875 123 12548.85 28.70 54439.45 88888.00 2016-05-02 15:37:44.000 123 12548.88 28.70 54439.40 88888.00 2016-05-02 15:37:44.125 123 12548.92 28.68 54439.38 88888.00 2016-05-02 15:37:44.250 123 12548.98 28.65 54439.38 88888.00 2016-05-02 15:37:44.375 123 12548.95 28.65 54439.40 88888.00 2016-05-02 15:37:44.500 123 12548.95 28.65 54439.40 88888.00 2016-05-02 15:37:44.625 123 12549.00 28.62 54439.43 88888.00 2016-05-02 15:37:44.750 123 12548.95 28.60 54439.40 88888.00 2016-05-02 15:37:44.875 123 12548.92 28.52 54439.40 88888.00 2016-05-02 15:37:45.000 123 12549.02 28.50 54439.38 88888.00 2016-05-02 15:37:45.125 123 12549.05 28.52 54439.38 88888.00 2016-05-02 15:37:45.250 123 12549.05 28.50 54439.40 88888.00 2016-05-02 15:37:45.375 123 12549.10 28.50 54439.40 88888.00 2016-05-02 15:37:45.500 123 12549.10 28.45 54439.40 88888.00 2016-05-02 15:37:45.625 123 12549.05 28.43 54439.43 88888.00 2016-05-02 15:37:45.750 123 12549.05 28.38 54439.40 88888.00 2016-05-02 15:37:45.875 123 12549.08 28.38 54439.43 88888.00 2016-05-02 15:37:46.000 123 12549.12 28.35 54439.40 88888.00 2016-05-02 15:37:46.125 123 12549.15 28.30 54439.40 88888.00 2016-05-02 15:37:46.250 123 12549.17 28.25 54439.38 88888.00 2016-05-02 15:37:46.375 123 12549.20 28.27 54439.38 88888.00 2016-05-02 15:37:46.500 123 12549.15 28.27 54439.38 88888.00 2016-05-02 15:37:46.625 123 12549.17 28.25 54439.40 88888.00 2016-05-02 15:37:46.750 123 12549.20 28.25 54439.40 88888.00 2016-05-02 15:37:46.875 123 12549.23 28.25 54439.40 88888.00 2016-05-02 15:37:47.000 123 12549.33 28.23 54439.38 88888.00 2016-05-02 15:37:47.125 123 12549.35 28.20 54439.38 88888.00 2016-05-02 15:37:47.250 123 12549.35 28.18 54439.38 88888.00 2016-05-02 15:37:47.375 123 12549.40 28.20 54439.40 88888.00 2016-05-02 15:37:47.500 123 12549.45 28.20 54439.40 88888.00 2016-05-02 15:37:47.625 123 12549.45 28.18 54439.43 88888.00 2016-05-02 15:37:47.750 123 12549.45 28.12 54439.43 88888.00 2016-05-02 15:37:47.875 123 12549.50 28.10 54439.45 88888.00 2016-05-02 15:37:48.000 123 12549.58 28.12 54439.40 88888.00 2016-05-02 15:37:48.125 123 12549.58 28.12 54439.40 88888.00 2016-05-02 15:37:48.250 123 12549.52 28.12 54439.43 88888.00 2016-05-02 15:37:48.375 123 12549.58 28.12 54439.40 88888.00 2016-05-02 15:37:48.500 123 12549.55 28.12 54439.43 88888.00 2016-05-02 15:37:48.625 123 12549.60 28.15 54439.40 88888.00 2016-05-02 15:37:48.750 123 12549.73 28.20 54439.43 88888.00 2016-05-02 15:37:48.875 123 12549.73 28.25 54439.40 88888.00 2016-05-02 15:37:49.000 123 12549.70 28.32 54439.38 88888.00 2016-05-02 15:37:49.125 123 12549.70 28.35 54439.35 88888.00 2016-05-02 15:37:49.250 123 12549.67 28.40 54439.35 88888.00 2016-05-02 15:37:49.375 123 12549.73 28.45 54439.38 88888.00 2016-05-02 15:37:49.500 123 12549.67 28.50 54439.40 88888.00 2016-05-02 15:37:49.625 123 12549.70 28.55 54439.38 88888.00 2016-05-02 15:37:49.750 123 12549.80 28.62 54439.38 88888.00 2016-05-02 15:37:49.875 123 12549.83 28.70 54439.38 88888.00 2016-05-02 15:37:50.000 123 12549.80 28.77 54439.38 88888.00 2016-05-02 15:37:50.125 123 12549.80 28.85 54439.38 88888.00 2016-05-02 15:37:50.250 123 12549.77 28.90 54439.40 88888.00 2016-05-02 15:37:50.375 123 12549.88 28.95 54439.38 88888.00 2016-05-02 15:37:50.500 123 12549.88 29.00 54439.38 88888.00 2016-05-02 15:37:50.625 123 12549.77 29.05 54439.35 88888.00 2016-05-02 15:37:50.750 123 12549.73 29.12 54439.35 88888.00 2016-05-02 15:37:50.875 123 12549.75 29.20 54439.38 88888.00 2016-05-02 15:37:51.000 123 12549.77 29.25 54439.38 88888.00 2016-05-02 15:37:51.125 123 12549.75 29.25 54439.40 88888.00 2016-05-02 15:37:51.250 123 12549.73 29.27 54439.38 88888.00 2016-05-02 15:37:51.375 123 12549.75 29.35 54439.40 88888.00 2016-05-02 15:37:51.500 123 12549.75 29.38 54439.38 88888.00 2016-05-02 15:37:51.625 123 12549.80 29.40 54439.38 88888.00 2016-05-02 15:37:51.750 123 12549.83 29.43 54439.38 88888.00 2016-05-02 15:37:51.875 123 12549.77 29.45 54439.38 88888.00 2016-05-02 15:37:52.000 123 12549.77 29.48 54439.38 88888.00 2016-05-02 15:37:52.125 123 12549.77 29.48 54439.38 88888.00 2016-05-02 15:37:52.250 123 12549.85 29.45 54439.40 88888.00 2016-05-02 15:37:52.375 123 12549.92 29.45 54439.38 88888.00 2016-05-02 15:37:52.500 123 12549.92 29.43 54439.38 88888.00 2016-05-02 15:37:52.625 123 12549.95 29.43 54439.38 88888.00 2016-05-02 15:37:52.750 123 12550.05 29.40 54439.38 88888.00 2016-05-02 15:37:52.875 123 12550.05 29.35 54439.35 88888.00 2016-05-02 15:37:53.000 123 12550.08 29.32 54439.35 88888.00 2016-05-02 15:37:53.125 123 12550.02 29.27 54439.38 88888.00 2016-05-02 15:37:53.250 123 12550.10 29.25 54439.35 88888.00 2016-05-02 15:37:53.375 123 12550.20 29.25 54439.35 88888.00 2016-05-02 15:37:53.500 123 12550.17 29.20 54439.38 88888.00 2016-05-02 15:37:53.625 123 12550.23 29.15 54439.38 88888.00 2016-05-02 15:37:53.750 123 12550.30 29.12 54439.38 88888.00 2016-05-02 15:37:53.875 123 12550.35 29.07 54439.40 88888.00 2016-05-02 15:37:54.000 123 12550.35 29.02 54439.35 88888.00 2016-05-02 15:37:54.125 123 12550.33 29.02 54439.40 88888.00 2016-05-02 15:37:54.250 123 12550.30 28.98 54439.38 88888.00 2016-05-02 15:37:54.375 123 12550.40 28.95 54439.38 88888.00 2016-05-02 15:37:54.500 123 12550.40 28.85 54439.38 88888.00 2016-05-02 15:37:54.625 123 12550.40 28.82 54439.35 88888.00 2016-05-02 15:37:54.750 123 12550.45 28.85 54439.35 88888.00 2016-05-02 15:37:54.875 123 12550.55 28.82 54439.35 88888.00 2016-05-02 15:37:55.000 123 12550.60 28.82 54439.38 88888.00 2016-05-02 15:37:55.125 123 12550.58 28.77 54439.38 88888.00 2016-05-02 15:37:55.250 123 12550.62 28.75 54439.38 88888.00 2016-05-02 15:37:55.375 123 12550.73 28.77 54439.35 88888.00 2016-05-02 15:37:55.500 123 12550.73 28.77 54439.38 88888.00 2016-05-02 15:37:55.625 123 12550.70 28.77 54439.38 88888.00 2016-05-02 15:37:55.750 123 12550.75 28.80 54439.38 88888.00 2016-05-02 15:37:55.875 123 12550.83 28.82 54439.32 88888.00 2016-05-02 15:37:56.000 123 12550.92 28.85 54439.32 88888.00 2016-05-02 15:37:56.125 123 12550.95 28.85 54439.35 88888.00 2016-05-02 15:37:56.250 123 12550.90 28.85 54439.30 88888.00 2016-05-02 15:37:56.375 123 12551.00 28.88 54439.30 88888.00 2016-05-02 15:37:56.500 123 12551.08 28.95 54439.30 88888.00 2016-05-02 15:37:56.625 123 12551.12 28.98 54439.30 88888.00 2016-05-02 15:37:56.750 123 12551.15 29.00 54439.30 88888.00 2016-05-02 15:37:56.875 123 12551.20 29.05 54439.28 88888.00 2016-05-02 15:37:57.000 123 12551.20 29.12 54439.28 88888.00 2016-05-02 15:37:57.125 123 12551.23 29.15 54439.30 88888.00 2016-05-02 15:37:57.250 123 12551.33 29.15 54439.25 88888.00 2016-05-02 15:37:57.375 123 12551.33 29.18 54439.25 88888.00 2016-05-02 15:37:57.500 123 12551.38 29.20 54439.25 88888.00 2016-05-02 15:37:57.625 123 12551.50 29.25 54439.25 88888.00 2016-05-02 15:37:57.750 123 12551.58 29.25 54439.25 88888.00 2016-05-02 15:37:57.875 123 12551.65 29.27 54439.22 88888.00 2016-05-02 15:37:58.000 123 12551.70 29.27 54439.22 88888.00 2016-05-02 15:37:58.125 123 12551.65 29.30 54439.20 88888.00 2016-05-02 15:37:58.250 123 12551.62 29.30 54439.20 88888.00 2016-05-02 15:37:58.375 123 12551.75 29.32 54439.18 88888.00 2016-05-02 15:37:58.500 123 12551.85 29.35 54439.20 88888.00 2016-05-02 15:37:58.625 123 12551.88 29.35 54439.22 88888.00 2016-05-02 15:37:58.750 123 12551.92 29.38 54439.20 88888.00 2016-05-02 15:37:58.875 123 12551.98 29.38 54439.20 88888.00 2016-05-02 15:37:59.000 123 12552.00 29.35 54439.20 88888.00 2016-05-02 15:37:59.125 123 12552.00 29.40 54439.20 88888.00 2016-05-02 15:37:59.250 123 12551.98 29.43 54439.22 88888.00 2016-05-02 15:37:59.375 123 12552.05 29.43 54439.22 88888.00 2016-05-02 15:37:59.500 123 12552.08 29.45 54439.22 88888.00 2016-05-02 15:37:59.625 123 12552.05 29.45 54439.22 88888.00 2016-05-02 15:37:59.750 123 12552.10 29.45 54439.20 88888.00 2016-05-02 15:37:59.875 123 12552.10 29.43 54439.18 88888.00 2016-05-02 15:38:00.000 123 12552.10 29.43 54439.18 88888.00 2016-05-02 15:38:00.125 123 12552.17 29.43 54439.18 88888.00 2016-05-02 15:38:00.250 123 12552.25 29.40 54439.22 88888.00 2016-05-02 15:38:00.375 123 12552.30 29.40 54439.20 88888.00 2016-05-02 15:38:00.500 123 12552.35 29.38 54439.18 88888.00 2016-05-02 15:38:00.625 123 12552.38 29.40 54439.20 88888.00 2016-05-02 15:38:00.750 123 12552.38 29.38 54439.20 88888.00 2016-05-02 15:38:00.875 123 12552.40 29.38 54439.20 88888.00 2016-05-02 15:38:01.000 123 12552.48 29.32 54439.20 88888.00 2016-05-02 15:38:01.125 123 12552.50 29.27 54439.22 88888.00 2016-05-02 15:38:01.250 123 12552.50 29.25 54439.20 88888.00 2016-05-02 15:38:01.375 123 12552.52 29.25 54439.20 88888.00 2016-05-02 15:38:01.500 123 12552.58 29.23 54439.20 88888.00 2016-05-02 15:38:01.625 123 12552.62 29.20 54439.20 88888.00 2016-05-02 15:38:01.750 123 12552.67 29.23 54439.22 88888.00 2016-05-02 15:38:01.875 123 12552.73 29.20 54439.22 88888.00 2016-05-02 15:38:02.000 123 12552.73 29.15 54439.20 88888.00 2016-05-02 15:38:02.125 123 12552.70 29.12 54439.20 88888.00 2016-05-02 15:38:02.250 123 12552.70 29.10 54439.22 88888.00 2016-05-02 15:38:02.375 123 12552.77 29.10 54439.22 88888.00 2016-05-02 15:38:02.500 123 12552.80 29.10 54439.22 88888.00 2016-05-02 15:38:02.625 123 12552.80 29.05 54439.25 88888.00 2016-05-02 15:38:02.750 123 12552.75 29.05 54439.25 88888.00 2016-05-02 15:38:02.875 123 12552.77 29.02 54439.28 88888.00 2016-05-02 15:38:03.000 123 12552.80 29.02 54439.25 88888.00 2016-05-02 15:38:03.125 123 12552.88 29.02 54439.28 88888.00 2016-05-02 15:38:03.250 123 12552.88 29.02 54439.28 88888.00 2016-05-02 15:38:03.375 123 12552.88 29.02 54439.28 88888.00 2016-05-02 15:38:03.500 123 12552.85 29.00 54439.28 88888.00 2016-05-02 15:38:03.625 123 12552.83 29.00 54439.28 88888.00 2016-05-02 15:38:03.750 123 12552.85 29.02 54439.28 88888.00 2016-05-02 15:38:03.875 123 12552.90 29.00 54439.28 88888.00 2016-05-02 15:38:04.000 123 12552.98 28.98 54439.28 88888.00 2016-05-02 15:38:04.125 123 12553.00 28.98 54439.28 88888.00 2016-05-02 15:38:04.250 123 12553.00 28.95 54439.30 88888.00 2016-05-02 15:38:04.375 123 12553.02 28.98 54439.28 88888.00 2016-05-02 15:38:04.500 123 12553.02 29.00 54439.28 88888.00 2016-05-02 15:38:04.625 123 12553.00 28.95 54439.28 88888.00 2016-05-02 15:38:04.750 123 12552.98 28.95 54439.28 88888.00 2016-05-02 15:38:04.875 123 12553.00 28.98 54439.28 88888.00 2016-05-02 15:38:05.000 123 12553.02 29.00 54439.28 88888.00 2016-05-02 15:38:05.125 123 12553.00 28.98 54439.28 88888.00 2016-05-02 15:38:05.250 123 12553.00 29.00 54439.30 88888.00 2016-05-02 15:38:05.375 123 12553.08 29.00 54439.30 88888.00 2016-05-02 15:38:05.500 123 12553.08 29.00 54439.25 88888.00 2016-05-02 15:38:05.625 123 12553.08 29.00 54439.30 88888.00 2016-05-02 15:38:05.750 123 12553.08 29.02 54439.30 88888.00 2016-05-02 15:38:05.875 123 12552.95 29.05 54439.25 88888.00 2016-05-02 15:38:06.000 123 12552.90 29.10 54439.28 88888.00 2016-05-02 15:38:06.125 123 12552.95 29.10 54439.32 88888.00 2016-05-02 15:38:06.250 123 12552.95 29.07 54439.35 88888.00 2016-05-02 15:38:06.375 123 12552.95 29.10 54439.38 88888.00 2016-05-02 15:38:06.500 123 12552.95 29.12 54439.35 88888.00 2016-05-02 15:38:06.625 123 12552.98 29.18 54439.38 88888.00 2016-05-02 15:38:06.750 123 12552.90 29.20 54439.40 88888.00 2016-05-02 15:38:06.875 123 12552.83 29.20 54439.38 88888.00 2016-05-02 15:38:07.000 123 12552.80 29.23 54439.38 88888.00 2016-05-02 15:38:07.125 123 12552.80 29.27 54439.38 88888.00 2016-05-02 15:38:07.250 123 12552.77 29.32 54439.40 88888.00 2016-05-02 15:38:07.375 123 12552.77 29.35 54439.43 88888.00 2016-05-02 15:38:07.500 123 12552.73 29.38 54439.43 88888.00 2016-05-02 15:38:07.625 123 12552.67 29.38 54439.45 88888.00 2016-05-02 15:38:07.750 123 12552.65 29.40 54439.45 88888.00 2016-05-02 15:38:07.875 123 12552.62 29.43 54439.47 88888.00 2016-05-02 15:38:08.000 123 12552.65 29.43 54439.47 88888.00 2016-05-02 15:38:08.125 123 12552.65 29.45 54439.47 88888.00 2016-05-02 15:38:08.250 123 12552.62 29.43 54439.50 88888.00 2016-05-02 15:38:08.375 123 12552.62 29.43 54439.50 88888.00 2016-05-02 15:38:08.500 123 12552.60 29.40 54439.53 88888.00 2016-05-02 15:38:08.625 123 12552.62 29.32 54439.53 88888.00 2016-05-02 15:38:08.750 123 12552.75 29.27 54439.50 88888.00 2016-05-02 15:38:08.875 123 12552.70 29.27 54439.55 88888.00 2016-05-02 15:38:09.000 123 12552.67 29.20 54439.55 88888.00 2016-05-02 15:38:09.125 123 12552.73 29.15 54439.57 88888.00 2016-05-02 15:38:09.250 123 12552.67 29.10 54439.62 88888.00 2016-05-02 15:38:09.375 123 12552.62 29.05 54439.60 88888.00 2016-05-02 15:38:09.500 123 12552.65 29.00 54439.60 88888.00 2016-05-02 15:38:09.625 123 12552.62 28.95 54439.62 88888.00 2016-05-02 15:38:09.750 123 12552.60 28.88 54439.65 88888.00 2016-05-02 15:38:09.875 123 12552.60 28.85 54439.62 88888.00 2016-05-02 15:38:10.000 123 12552.65 28.80 54439.62 88888.00 2016-05-02 15:38:10.125 123 12552.62 28.70 54439.65 88888.00 2016-05-02 15:38:10.250 123 12552.60 28.62 54439.68 88888.00 2016-05-02 15:38:10.375 123 12552.65 28.55 54439.70 88888.00 2016-05-02 15:38:10.500 123 12552.62 28.48 54439.70 88888.00 2016-05-02 15:38:10.625 123 12552.60 28.45 54439.72 88888.00 2016-05-02 15:38:10.750 123 12552.62 28.43 54439.72 88888.00 2016-05-02 15:38:10.875 123 12552.67 28.35 54439.75 88888.00 2016-05-02 15:38:11.000 123 12552.70 28.27 54439.75 88888.00 2016-05-02 15:38:11.125 123 12552.65 28.25 54439.80 88888.00 2016-05-02 15:38:11.250 123 12552.60 28.15 54439.80 88888.00 2016-05-02 15:38:11.375 123 12552.62 28.12 54439.80 88888.00 2016-05-02 15:38:11.500 123 12552.70 28.10 54439.82 88888.00 2016-05-02 15:38:11.625 123 12552.73 28.07 54439.82 88888.00 2016-05-02 15:38:11.750 123 12552.70 28.05 54439.82 88888.00 2016-05-02 15:38:11.875 123 12552.77 28.02 54439.82 88888.00 2016-05-02 15:38:12.000 123 12552.80 28.00 54439.82 88888.00 2016-05-02 15:38:12.125 123 12552.80 28.00 54439.80 88888.00 2016-05-02 15:38:12.250 123 12552.83 28.00 54439.82 88888.00 2016-05-02 15:38:12.375 123 12552.90 28.00 54439.82 88888.00 2016-05-02 15:38:12.500 123 12552.95 28.00 54439.82 88888.00 2016-05-02 15:38:12.625 123 12552.95 28.02 54439.85 88888.00 2016-05-02 15:38:12.750 123 12552.92 28.00 54439.88 88888.00 2016-05-02 15:38:12.875 123 12552.92 28.02 54439.88 88888.00 2016-05-02 15:38:13.000 123 12552.92 28.02 54439.85 88888.00 2016-05-02 15:38:13.125 123 12553.00 28.00 54439.85 88888.00 2016-05-02 15:38:13.250 123 12553.00 27.98 54439.82 88888.00 2016-05-02 15:38:13.375 123 12553.02 28.00 54439.80 88888.00 2016-05-02 15:38:13.500 123 12553.05 28.00 54439.82 88888.00 2016-05-02 15:38:13.625 123 12553.05 28.00 54439.85 88888.00 2016-05-02 15:38:13.750 123 12553.10 28.00 54439.85 88888.00 2016-05-02 15:38:13.875 123 12553.15 28.02 54439.88 88888.00 2016-05-02 15:38:14.000 123 12553.23 28.00 54439.85 88888.00 2016-05-02 15:38:14.125 123 12553.25 28.02 54439.88 88888.00 2016-05-02 15:38:14.250 123 12553.20 28.02 54439.85 88888.00 2016-05-02 15:38:14.375 123 12553.27 28.00 54439.88 88888.00 2016-05-02 15:38:14.500 123 12553.30 28.05 54439.90 88888.00 2016-05-02 15:38:14.625 123 12553.30 28.05 54439.93 88888.00 2016-05-02 15:38:14.750 123 12553.25 28.02 54439.93 88888.00 2016-05-02 15:38:14.875 123 12553.25 27.98 54439.93 88888.00 2016-05-02 15:38:15.000 123 12553.25 27.98 54439.90 88888.00 2016-05-02 15:38:15.125 123 12553.23 27.98 54439.90 88888.00 2016-05-02 15:38:15.250 123 12553.20 27.95 54439.95 88888.00 2016-05-02 15:38:15.375 123 12553.23 27.95 54439.95 88888.00 2016-05-02 15:38:15.500 123 12553.30 27.93 54439.90 88888.00 2016-05-02 15:38:15.625 123 12553.35 27.90 54439.88 88888.00 2016-05-02 15:38:15.750 123 12553.35 27.90 54439.90 88888.00 2016-05-02 15:38:15.875 123 12553.38 27.88 54439.90 88888.00 2016-05-02 15:38:16.000 123 12553.42 27.88 54439.93 88888.00 2016-05-02 15:38:16.125 123 12553.40 27.88 54439.95 88888.00 2016-05-02 15:38:16.250 123 12553.38 27.80 54439.95 88888.00 2016-05-02 15:38:16.375 123 12553.45 27.75 54439.95 88888.00 2016-05-02 15:38:16.500 123 12553.50 27.75 54439.95 88888.00 2016-05-02 15:38:16.625 123 12553.52 27.73 54439.95 88888.00 2016-05-02 15:38:16.750 123 12553.58 27.70 54439.95 88888.00 2016-05-02 15:38:16.875 123 12553.60 27.65 54439.95 88888.00 2016-05-02 15:38:17.000 123 12553.62 27.57 54439.95 88888.00 2016-05-02 15:38:17.125 123 12553.70 27.57 54439.97 88888.00 2016-05-02 15:38:17.250 123 12553.73 27.52 54439.97 88888.00 2016-05-02 15:38:17.375 123 12553.75 27.52 54439.95 88888.00 2016-05-02 15:38:17.500 123 12553.83 27.50 54439.95 88888.00 2016-05-02 15:38:17.625 123 12554.00 27.48 54439.95 88888.00 2016-05-02 15:38:17.750 123 12554.10 27.48 54439.95 88888.00 2016-05-02 15:38:17.875 123 12554.12 27.48 54439.95 88888.00 2016-05-02 15:38:18.000 123 12554.12 27.45 54439.93 88888.00 2016-05-02 15:38:18.125 123 12554.15 27.43 54439.95 88888.00 2016-05-02 15:38:18.250 123 12554.12 27.45 54439.95 88888.00 2016-05-02 15:38:18.375 123 12554.12 27.50 54440.00 88888.00 2016-05-02 15:38:18.500 123 12554.15 27.50 54440.00 88888.00 2016-05-02 15:38:18.625 123 12554.17 27.50 54439.97 88888.00 2016-05-02 15:38:18.750 123 12554.17 27.50 54439.97 88888.00 2016-05-02 15:38:18.875 123 12554.17 27.52 54439.97 88888.00 2016-05-02 15:38:19.000 123 12554.20 27.57 54440.00 88888.00 2016-05-02 15:38:19.125 123 12554.20 27.60 54440.03 88888.00 2016-05-02 15:38:19.250 123 12554.17 27.65 54440.00 88888.00 2016-05-02 15:38:19.375 123 12554.17 27.68 54440.00 88888.00 2016-05-02 15:38:19.500 123 12554.20 27.73 54440.00 88888.00 2016-05-02 15:38:19.625 123 12554.23 27.73 54440.00 88888.00 2016-05-02 15:38:19.750 123 12554.23 27.77 54440.00 88888.00 2016-05-02 15:38:19.875 123 12554.17 27.82 54440.00 88888.00 2016-05-02 15:38:20.000 123 12554.17 27.88 54440.00 88888.00 2016-05-02 15:38:20.125 123 12554.15 27.90 54440.03 88888.00 2016-05-02 15:38:20.250 123 12554.15 27.95 54440.05 88888.00 2016-05-02 15:38:20.375 123 12554.15 27.98 54440.03 88888.00 2016-05-02 15:38:20.500 123 12554.12 28.00 54440.03 88888.00 2016-05-02 15:38:20.625 123 12554.17 28.02 54440.03 88888.00 2016-05-02 15:38:20.750 123 12554.17 28.05 54440.03 88888.00 2016-05-02 15:38:20.875 123 12554.20 28.07 54440.03 88888.00 2016-05-02 15:38:21.000 123 12554.25 28.10 54440.00 88888.00 2016-05-02 15:38:21.125 123 12554.25 28.12 54440.03 88888.00 2016-05-02 15:38:21.250 123 12554.25 28.15 54440.03 88888.00 2016-05-02 15:38:21.375 123 12554.27 28.18 54440.05 88888.00 2016-05-02 15:38:21.500 123 12554.27 28.15 54440.03 88888.00 2016-05-02 15:38:21.625 123 12554.30 28.18 54440.05 88888.00 2016-05-02 15:38:21.750 123 12554.30 28.23 54440.07 88888.00 2016-05-02 15:38:21.875 123 12554.35 28.23 54440.05 88888.00 2016-05-02 15:38:22.000 123 12554.38 28.25 54440.05 88888.00 2016-05-02 15:38:22.125 123 12554.38 28.25 54440.07 88888.00 2016-05-02 15:38:22.250 123 12554.40 28.25 54440.12 88888.00 2016-05-02 15:38:22.375 123 12554.48 28.25 54440.10 88888.00 2016-05-02 15:38:22.500 123 12554.48 28.27 54440.07 88888.00 2016-05-02 15:38:22.625 123 12554.45 28.30 54440.05 88888.00 2016-05-02 15:38:22.750 123 12554.42 28.32 54440.05 88888.00 2016-05-02 15:38:22.875 123 12554.45 28.35 54440.10 88888.00 2016-05-02 15:38:23.000 123 12554.48 28.38 54440.10 88888.00 2016-05-02 15:38:23.125 123 12554.48 28.40 54440.10 88888.00 2016-05-02 15:38:23.250 123 12554.40 28.43 54440.10 88888.00 2016-05-02 15:38:23.375 123 12554.48 28.43 54440.10 88888.00 2016-05-02 15:38:23.500 123 12554.52 28.48 54440.10 88888.00 2016-05-02 15:38:23.625 123 12554.50 28.50 54440.12 88888.00 2016-05-02 15:38:23.750 123 12554.48 28.52 54440.15 88888.00 2016-05-02 15:38:23.875 123 12554.50 28.55 54440.12 88888.00 2016-05-02 15:38:24.000 123 12554.55 28.57 54440.12 88888.00 2016-05-02 15:38:24.125 123 12554.58 28.60 54440.12 88888.00 2016-05-02 15:38:24.250 123 12554.60 28.62 54440.15 88888.00 2016-05-02 15:38:24.375 123 12554.58 28.65 54440.15 88888.00 2016-05-02 15:38:24.500 123 12554.60 28.65 54440.18 88888.00 2016-05-02 15:38:24.625 123 12554.67 28.68 54440.15 88888.00 2016-05-02 15:38:24.750 123 12554.67 28.73 54440.15 88888.00 2016-05-02 15:38:24.875 123 12554.65 28.77 54440.15 88888.00 2016-05-02 15:38:25.000 123 12554.67 28.77 54440.12 88888.00 2016-05-02 15:38:25.125 123 12554.62 28.80 54440.18 88888.00 2016-05-02 15:38:25.250 123 12554.67 28.80 54440.18 88888.00 2016-05-02 15:38:25.375 123 12554.70 28.82 54440.15 88888.00 2016-05-02 15:38:25.500 123 12554.73 28.82 54440.18 88888.00 2016-05-02 15:38:25.625 123 12554.70 28.88 54440.18 88888.00 2016-05-02 15:38:25.750 123 12554.70 28.88 54440.18 88888.00 2016-05-02 15:38:25.875 123 12554.70 28.88 54440.18 88888.00 2016-05-02 15:38:26.000 123 12554.67 28.93 54440.18 88888.00 2016-05-02 15:38:26.125 123 12554.65 28.95 54440.20 88888.00 2016-05-02 15:38:26.250 123 12554.62 28.98 54440.22 88888.00 2016-05-02 15:38:26.375 123 12554.65 28.98 54440.20 88888.00 2016-05-02 15:38:26.500 123 12554.67 28.95 54440.20 88888.00 2016-05-02 15:38:26.625 123 12554.70 28.95 54440.20 88888.00 2016-05-02 15:38:26.750 123 12554.67 28.98 54440.25 88888.00 2016-05-02 15:38:26.875 123 12554.65 28.98 54440.28 88888.00 2016-05-02 15:38:27.000 123 12554.65 28.98 54440.28 88888.00 2016-05-02 15:38:27.125 123 12554.65 28.95 54440.28 88888.00 2016-05-02 15:38:27.250 123 12554.65 28.98 54440.28 88888.00 2016-05-02 15:38:27.375 123 12554.62 28.95 54440.28 88888.00 2016-05-02 15:38:27.500 123 12554.62 28.95 54440.28 88888.00 2016-05-02 15:38:27.625 123 12554.60 28.93 54440.28 88888.00 2016-05-02 15:38:27.750 123 12554.62 28.90 54440.28 88888.00 2016-05-02 15:38:27.875 123 12554.65 28.93 54440.25 88888.00 2016-05-02 15:38:28.000 123 12554.65 28.93 54440.28 88888.00 2016-05-02 15:38:28.125 123 12554.62 28.95 54440.30 88888.00 2016-05-02 15:38:28.250 123 12554.62 28.95 54440.32 88888.00 2016-05-02 15:38:28.375 123 12554.62 28.95 54440.30 88888.00 2016-05-02 15:38:28.500 123 12554.55 28.95 54440.30 88888.00 2016-05-02 15:38:28.625 123 12554.52 28.98 54440.32 88888.00 2016-05-02 15:38:28.750 123 12554.55 28.95 54440.35 88888.00 2016-05-02 15:38:28.875 123 12554.62 28.95 54440.35 88888.00 2016-05-02 15:38:29.000 123 12554.58 28.93 54440.35 88888.00 2016-05-02 15:38:29.125 123 12554.58 28.90 54440.35 88888.00 2016-05-02 15:38:29.250 123 12554.52 28.85 54440.38 88888.00 2016-05-02 15:38:29.375 123 12554.52 28.82 54440.40 88888.00 2016-05-02 15:38:29.500 123 12554.55 28.85 54440.43 88888.00 2016-05-02 15:38:29.625 123 12554.60 28.85 54440.38 88888.00 2016-05-02 15:38:29.750 123 12554.65 28.88 54440.38 88888.00 2016-05-02 15:38:29.875 123 12554.73 28.85 54440.40 88888.00 2016-05-02 15:38:30.000 123 12554.75 28.85 54440.38 88888.00 2016-05-02 15:38:30.125 123 12554.70 28.85 54440.43 88888.00 2016-05-02 15:38:30.250 123 12554.65 28.85 54440.45 88888.00 2016-05-02 15:38:30.375 123 12554.58 28.85 54440.43 88888.00 2016-05-02 15:38:30.500 123 12554.60 28.82 54440.43 88888.00 2016-05-02 15:38:30.625 123 12554.62 28.82 54440.45 88888.00 2016-05-02 15:38:30.750 123 12554.60 28.80 54440.45 88888.00 2016-05-02 15:38:30.875 123 12554.65 28.80 54440.45 88888.00 2016-05-02 15:38:31.000 123 12554.73 28.80 54440.45 88888.00 2016-05-02 15:38:31.125 123 12554.70 28.80 54440.53 88888.00 2016-05-02 15:38:31.250 123 12554.73 28.77 54440.53 88888.00 2016-05-02 15:38:31.375 123 12554.77 28.77 54440.50 88888.00 2016-05-02 15:38:31.500 123 12554.73 28.77 54440.50 88888.00 2016-05-02 15:38:31.625 123 12554.73 28.75 54440.50 88888.00 2016-05-02 15:38:31.750 123 12554.77 28.77 54440.53 88888.00 2016-05-02 15:38:31.875 123 12554.77 28.75 54440.50 88888.00 2016-05-02 15:38:32.000 123 12554.77 28.75 54440.53 88888.00 2016-05-02 15:38:32.125 123 12554.80 28.75 54440.53 88888.00 2016-05-02 15:38:32.250 123 12554.77 28.77 54440.53 88888.00 2016-05-02 15:38:32.375 123 12554.83 28.77 54440.50 88888.00 2016-05-02 15:38:32.500 123 12554.88 28.77 54440.53 88888.00 2016-05-02 15:38:32.625 123 12554.85 28.77 54440.57 88888.00 2016-05-02 15:38:32.750 123 12554.85 28.75 54440.57 88888.00 2016-05-02 15:38:32.875 123 12554.85 28.75 54440.57 88888.00 2016-05-02 15:38:33.000 123 12554.85 28.77 54440.57 88888.00 2016-05-02 15:38:33.125 123 12554.85 28.80 54440.62 88888.00 2016-05-02 15:38:33.250 123 12554.85 28.77 54440.60 88888.00 2016-05-02 15:38:33.375 123 12554.83 28.77 54440.60 88888.00 2016-05-02 15:38:33.500 123 12554.85 28.80 54440.60 88888.00 2016-05-02 15:38:33.625 123 12554.90 28.82 54440.62 88888.00 2016-05-02 15:38:33.750 123 12554.77 28.82 54440.65 88888.00 2016-05-02 15:38:33.875 123 12554.77 28.82 54440.65 88888.00 2016-05-02 15:38:34.000 123 12554.83 28.82 54440.65 88888.00 2016-05-02 15:38:34.125 123 12554.77 28.82 54440.68 88888.00 2016-05-02 15:38:34.250 123 12554.75 28.80 54440.70 88888.00 2016-05-02 15:38:34.375 123 12554.70 28.80 54440.72 88888.00 2016-05-02 15:38:34.500 123 12554.67 28.80 54440.72 88888.00 2016-05-02 15:38:34.625 123 12554.67 28.80 54440.72 88888.00 2016-05-02 15:38:34.750 123 12554.70 28.77 54440.72 88888.00 2016-05-02 15:38:34.875 123 12554.70 28.73 54440.72 88888.00 2016-05-02 15:38:35.000 123 12554.67 28.70 54440.75 88888.00 2016-05-02 15:38:35.125 123 12554.65 28.70 54440.78 88888.00 2016-05-02 15:38:35.250 123 12554.65 28.62 54440.82 88888.00 2016-05-02 15:38:35.375 123 12554.62 28.60 54440.82 88888.00 2016-05-02 15:38:35.500 123 12554.58 28.57 54440.85 88888.00 2016-05-02 15:38:35.625 123 12554.55 28.50 54440.85 88888.00 2016-05-02 15:38:35.750 123 12554.60 28.48 54440.85 88888.00 2016-05-02 15:38:35.875 123 12554.60 28.40 54440.85 88888.00 2016-05-02 15:38:36.000 123 12554.55 28.30 54440.82 88888.00 2016-05-02 15:38:36.125 123 12554.50 28.27 54440.85 88888.00 2016-05-02 15:38:36.250 123 12554.52 28.25 54440.90 88888.00 2016-05-02 15:38:36.375 123 12554.55 28.27 54440.93 88888.00 2016-05-02 15:38:36.500 123 12554.55 28.23 54440.90 88888.00 2016-05-02 15:38:36.625 123 12554.52 28.20 54440.88 88888.00 2016-05-02 15:38:36.750 123 12554.52 28.15 54440.90 88888.00 2016-05-02 15:38:36.875 123 12554.58 28.12 54440.93 88888.00 2016-05-02 15:38:37.000 123 12554.58 28.07 54440.93 88888.00 2016-05-02 15:38:37.125 123 12554.58 28.02 54440.95 88888.00 2016-05-02 15:38:37.250 123 12554.55 27.98 54440.95 88888.00 2016-05-02 15:38:37.375 123 12554.52 28.00 54440.95 88888.00 2016-05-02 15:38:37.500 123 12554.50 27.98 54440.93 88888.00 2016-05-02 15:38:37.625 123 12554.48 27.98 54440.95 88888.00 2016-05-02 15:38:37.750 123 12554.45 27.95 54440.95 88888.00 2016-05-02 15:38:37.875 123 12554.45 27.95 54440.97 88888.00 2016-05-02 15:38:38.000 123 12554.50 27.95 54441.00 88888.00 2016-05-02 15:38:38.125 123 12554.48 27.95 54441.05 88888.00 2016-05-02 15:38:38.250 123 12554.45 27.93 54441.05 88888.00 2016-05-02 15:38:38.375 123 12554.50 27.95 54441.05 88888.00 2016-05-02 15:38:38.500 123 12554.55 27.95 54441.05 88888.00 2016-05-02 15:38:38.625 123 12554.58 27.98 54441.03 88888.00 2016-05-02 15:38:38.750 123 12554.55 27.98 54441.07 88888.00 2016-05-02 15:38:38.875 123 12554.55 28.00 54441.05 88888.00 2016-05-02 15:38:39.000 123 12554.52 28.02 54441.05 88888.00 2016-05-02 15:38:39.125 123 12554.52 28.05 54441.05 88888.00 2016-05-02 15:38:39.250 123 12554.45 28.07 54441.03 88888.00 2016-05-02 15:38:39.375 123 12554.40 28.10 54441.07 88888.00 2016-05-02 15:38:39.500 123 12554.40 28.10 54441.07 88888.00 2016-05-02 15:38:39.625 123 12554.42 28.07 54441.07 88888.00 2016-05-02 15:38:39.750 123 12554.45 28.12 54441.07 88888.00 2016-05-02 15:38:39.875 123 12554.45 28.12 54441.10 88888.00 2016-05-02 15:38:40.000 123 12554.42 28.12 54441.12 88888.00 2016-05-02 15:38:40.125 123 12554.42 28.12 54441.15 88888.00 2016-05-02 15:38:40.250 123 12554.35 28.12 54441.15 88888.00 2016-05-02 15:38:40.375 123 12554.30 28.15 54441.15 88888.00 2016-05-02 15:38:40.500 123 12554.25 28.12 54441.12 88888.00 2016-05-02 15:38:40.625 123 12554.27 28.18 54441.18 88888.00 2016-05-02 15:38:40.750 123 12554.30 28.15 54441.20 88888.00 2016-05-02 15:38:40.875 123 12554.20 28.12 54441.18 88888.00 2016-05-02 15:38:41.000 123 12554.20 28.12 54441.18 88888.00 2016-05-02 15:38:41.125 123 12554.20 28.18 54441.20 88888.00 2016-05-02 15:38:41.250 123 12554.10 28.15 54441.20 88888.00 2016-05-02 15:38:41.375 123 12554.05 28.15 54441.18 88888.00 2016-05-02 15:38:41.500 123 12554.02 28.15 54441.20 88888.00 2016-05-02 15:38:41.625 123 12553.95 28.15 54441.20 88888.00 2016-05-02 15:38:41.750 123 12553.98 28.12 54441.25 88888.00 2016-05-02 15:38:41.875 123 12553.98 28.12 54441.25 88888.00 2016-05-02 15:38:42.000 123 12554.00 28.10 54441.25 88888.00 2016-05-02 15:38:42.125 123 12553.92 28.10 54441.25 88888.00 2016-05-02 15:38:42.250 123 12553.88 28.02 54441.28 88888.00 2016-05-02 15:38:42.375 123 12553.92 28.02 54441.28 88888.00 2016-05-02 15:38:42.500 123 12553.90 28.05 54441.25 88888.00 2016-05-02 15:38:42.625 123 12553.83 28.05 54441.25 88888.00 2016-05-02 15:38:42.750 123 12553.80 28.05 54441.28 88888.00 2016-05-02 15:38:42.875 123 12553.85 28.05 54441.30 88888.00 2016-05-02 15:38:43.000 123 12553.85 28.02 54441.28 88888.00 2016-05-02 15:38:43.125 123 12553.80 28.05 54441.30 88888.00 2016-05-02 15:38:43.250 123 12553.73 28.02 54441.30 88888.00 2016-05-02 15:38:43.375 123 12553.77 28.02 54441.30 88888.00 2016-05-02 15:38:43.500 123 12553.77 28.05 54441.30 88888.00 2016-05-02 15:38:43.625 123 12553.77 28.05 54441.30 88888.00 2016-05-02 15:38:43.750 123 12553.80 28.05 54441.30 88888.00 2016-05-02 15:38:43.875 123 12553.80 28.02 54441.30 88888.00 2016-05-02 15:38:44.000 123 12553.75 28.05 54441.28 88888.00 2016-05-02 15:38:44.125 123 12553.73 28.07 54441.32 88888.00 2016-05-02 15:38:44.250 123 12553.75 28.05 54441.38 88888.00 2016-05-02 15:38:44.375 123 12553.77 28.05 54441.35 88888.00 2016-05-02 15:38:44.500 123 12553.75 28.02 54441.38 88888.00 2016-05-02 15:38:44.625 123 12553.75 28.02 54441.38 88888.00 2016-05-02 15:38:44.750 123 12553.73 28.02 54441.38 88888.00 2016-05-02 15:38:44.875 123 12553.73 28.02 54441.40 88888.00 2016-05-02 15:38:45.000 123 12553.70 28.00 54441.38 88888.00 2016-05-02 15:38:45.125 123 12553.70 28.00 54441.40 88888.00 2016-05-02 15:38:45.250 123 12553.67 27.98 54441.40 88888.00 2016-05-02 15:38:45.375 123 12553.73 27.95 54441.43 88888.00 2016-05-02 15:38:45.500 123 12553.67 27.95 54441.40 88888.00 2016-05-02 15:38:45.625 123 12553.62 27.95 54441.43 88888.00 2016-05-02 15:38:45.750 123 12553.62 27.93 54441.45 88888.00 2016-05-02 15:38:45.875 123 12553.65 27.93 54441.45 88888.00 2016-05-02 15:38:46.000 123 12553.67 27.88 54441.43 88888.00 2016-05-02 15:38:46.125 123 12553.67 27.82 54441.45 88888.00 2016-05-02 15:38:46.250 123 12553.65 27.75 54441.47 88888.00 2016-05-02 15:38:46.375 123 12553.67 27.73 54441.50 88888.00 2016-05-02 15:38:46.500 123 12553.65 27.68 54441.47 88888.00 2016-05-02 15:38:46.625 123 12553.58 27.65 54441.45 88888.00 2016-05-02 15:38:46.750 123 12553.60 27.62 54441.47 88888.00 2016-05-02 15:38:46.875 123 12553.65 27.52 54441.50 88888.00 2016-05-02 15:38:47.000 123 12553.62 27.48 54441.47 88888.00 2016-05-02 15:38:47.125 123 12553.65 27.43 54441.50 88888.00 2016-05-02 15:38:47.250 123 12553.65 27.38 54441.50 88888.00 2016-05-02 15:38:47.375 123 12553.62 27.35 54441.50 88888.00 2016-05-02 15:38:47.500 123 12553.65 27.30 54441.50 88888.00 2016-05-02 15:38:47.625 123 12553.70 27.32 54441.47 88888.00 2016-05-02 15:38:47.750 123 12553.73 27.27 54441.50 88888.00 2016-05-02 15:38:47.875 123 12553.73 27.23 54441.50 88888.00 2016-05-02 15:38:48.000 123 12553.75 27.23 54441.53 88888.00 2016-05-02 15:38:48.125 123 12553.75 27.20 54441.55 88888.00 2016-05-02 15:38:48.250 123 12553.77 27.18 54441.55 88888.00 2016-05-02 15:38:48.375 123 12553.83 27.15 54441.57 88888.00 2016-05-02 15:38:48.500 123 12553.83 27.12 54441.55 88888.00 2016-05-02 15:38:48.625 123 12553.75 27.10 54441.55 88888.00 2016-05-02 15:38:48.750 123 12553.75 27.10 54441.57 88888.00 2016-05-02 15:38:48.875 123 12553.80 27.07 54441.57 88888.00 2016-05-02 15:38:49.000 123 12553.83 27.05 54441.57 88888.00 2016-05-02 15:38:49.125 123 12553.80 27.02 54441.60 88888.00 2016-05-02 15:38:49.250 123 12553.77 27.02 54441.62 88888.00 2016-05-02 15:38:49.375 123 12553.80 27.05 54441.60 88888.00 2016-05-02 15:38:49.500 123 12553.73 27.05 54441.60 88888.00 2016-05-02 15:38:49.625 123 12553.75 27.00 54441.62 88888.00 2016-05-02 15:38:49.750 123 12553.75 26.98 54441.62 88888.00 2016-05-02 15:38:49.875 123 12553.80 26.95 54441.62 88888.00 2016-05-02 15:38:50.000 123 12553.83 26.95 54441.65 88888.00 2016-05-02 15:38:50.125 123 12553.80 26.95 54441.65 88888.00 2016-05-02 15:38:50.250 123 12553.77 26.95 54441.65 88888.00 2016-05-02 15:38:50.375 123 12553.75 26.98 54441.65 88888.00 2016-05-02 15:38:50.500 123 12553.75 26.93 54441.65 88888.00 2016-05-02 15:38:50.625 123 12553.73 26.93 54441.68 88888.00 2016-05-02 15:38:50.750 123 12553.67 26.90 54441.68 88888.00 2016-05-02 15:38:50.875 123 12553.65 26.95 54441.70 88888.00 2016-05-02 15:38:51.000 123 12553.67 26.98 54441.72 88888.00 2016-05-02 15:38:51.125 123 12553.65 26.95 54441.70 88888.00 2016-05-02 15:38:51.250 123 12553.65 26.93 54441.70 88888.00 2016-05-02 15:38:51.375 123 12553.65 26.93 54441.70 88888.00 2016-05-02 15:38:51.500 123 12553.65 26.98 54441.70 88888.00 2016-05-02 15:38:51.625 123 12553.67 27.02 54441.70 88888.00 2016-05-02 15:38:51.750 123 12553.65 27.02 54441.70 88888.00 2016-05-02 15:38:51.875 123 12553.62 27.00 54441.72 88888.00 2016-05-02 15:38:52.000 123 12553.60 27.05 54441.72 88888.00 2016-05-02 15:38:52.125 123 12553.58 27.10 54441.75 88888.00 2016-05-02 15:38:52.250 123 12553.55 27.10 54441.75 88888.00 2016-05-02 15:38:52.375 123 12553.60 27.12 54441.75 88888.00 2016-05-02 15:38:52.500 123 12553.65 27.18 54441.75 88888.00 2016-05-02 15:38:52.625 123 12553.67 27.18 54441.75 88888.00 2016-05-02 15:38:52.750 123 12553.67 27.18 54441.78 88888.00 2016-05-02 15:38:52.875 123 12553.62 27.15 54441.78 88888.00 2016-05-02 15:38:53.000 123 12553.58 27.18 54441.75 88888.00 2016-05-02 15:38:53.125 123 12553.58 27.18 54441.80 88888.00 2016-05-02 15:38:53.250 123 12553.58 27.15 54441.80 88888.00 2016-05-02 15:38:53.375 123 12553.58 27.18 54441.80 88888.00 2016-05-02 15:38:53.500 123 12553.55 27.18 54441.80 88888.00 2016-05-02 15:38:53.625 123 12553.50 27.18 54441.82 88888.00 2016-05-02 15:38:53.750 123 12553.50 27.18 54441.82 88888.00 2016-05-02 15:38:53.875 123 12553.48 27.15 54441.85 88888.00 2016-05-02 15:38:54.000 123 12553.50 27.12 54441.85 88888.00 2016-05-02 15:38:54.125 123 12553.48 27.12 54441.82 88888.00 2016-05-02 15:38:54.250 123 12553.38 27.12 54441.85 88888.00 2016-05-02 15:38:54.375 123 12553.40 27.10 54441.85 88888.00 2016-05-02 15:38:54.500 123 12553.45 27.10 54441.85 88888.00 2016-05-02 15:38:54.625 123 12553.40 27.10 54441.82 88888.00 2016-05-02 15:38:54.750 123 12553.33 27.10 54441.82 88888.00 2016-05-02 15:38:54.875 123 12553.25 27.10 54441.82 88888.00 2016-05-02 15:38:55.000 123 12553.23 27.05 54441.82 88888.00 2016-05-02 15:38:55.125 123 12553.17 27.02 54441.82 88888.00 2016-05-02 15:38:55.250 123 12553.17 27.05 54441.82 88888.00 2016-05-02 15:38:55.375 123 12553.23 27.02 54441.85 88888.00 2016-05-02 15:38:55.500 123 12553.25 27.00 54441.85 88888.00 2016-05-02 15:38:55.625 123 12553.25 27.00 54441.88 88888.00 2016-05-02 15:38:55.750 123 12553.23 26.98 54441.90 88888.00 2016-05-02 15:38:55.875 123 12553.23 26.93 54441.90 88888.00 2016-05-02 15:38:56.000 123 12553.20 26.90 54441.93 88888.00 2016-05-02 15:38:56.125 123 12553.17 26.85 54441.97 88888.00 2016-05-02 15:38:56.250 123 12553.20 26.80 54441.95 88888.00 2016-05-02 15:38:56.375 123 12553.20 26.77 54441.95 88888.00 2016-05-02 15:38:56.500 123 12553.17 26.73 54441.97 88888.00 2016-05-02 15:38:56.625 123 12553.17 26.73 54441.95 88888.00 2016-05-02 15:38:56.750 123 12553.15 26.68 54441.95 88888.00 2016-05-02 15:38:56.875 123 12553.15 26.65 54442.00 88888.00 2016-05-02 15:38:57.000 123 12553.20 26.65 54442.00 88888.00 2016-05-02 15:38:57.125 123 12553.20 26.65 54442.03 88888.00 2016-05-02 15:38:57.250 123 12553.20 26.60 54442.03 88888.00 2016-05-02 15:38:57.375 123 12553.20 26.57 54442.03 88888.00 2016-05-02 15:38:57.500 123 12553.23 26.57 54442.03 88888.00 2016-05-02 15:38:57.625 123 12553.20 26.55 54442.05 88888.00 2016-05-02 15:38:57.750 123 12553.20 26.52 54442.03 88888.00 2016-05-02 15:38:57.875 123 12553.17 26.55 54442.03 88888.00 2016-05-02 15:38:58.000 123 12553.15 26.57 54442.03 88888.00 2016-05-02 15:38:58.125 123 12553.15 26.62 54442.03 88888.00 2016-05-02 15:38:58.250 123 12553.15 26.57 54442.05 88888.00 2016-05-02 15:38:58.375 123 12553.12 26.57 54442.05 88888.00 2016-05-02 15:38:58.500 123 12553.12 26.60 54442.05 88888.00 2016-05-02 15:38:58.625 123 12553.12 26.60 54442.05 88888.00 2016-05-02 15:38:58.750 123 12553.10 26.65 54442.05 88888.00 2016-05-02 15:38:58.875 123 12553.12 26.68 54442.07 88888.00 2016-05-02 15:38:59.000 123 12553.17 26.68 54442.07 88888.00 2016-05-02 15:38:59.125 123 12553.15 26.70 54442.07 88888.00 2016-05-02 15:38:59.250 123 12553.05 26.70 54442.05 88888.00 2016-05-02 15:38:59.375 123 12553.02 26.73 54442.07 88888.00 2016-05-02 15:38:59.500 123 12553.02 26.80 54442.07 88888.00 2016-05-02 15:38:59.625 123 12553.00 26.82 54442.10 88888.00 2016-05-02 15:38:59.750 123 12553.02 26.82 54442.10 88888.00 2016-05-02 15:38:59.875 123 12553.02 26.88 54442.10 88888.00 2016-05-02 15:39:00.000 123 12553.02 26.90 54442.10 88888.00 2016-05-02 15:39:00.125 123 12553.08 26.95 54442.10 88888.00 2016-05-02 15:39:00.250 123 12553.10 27.00 54442.12 88888.00 2016-05-02 15:39:00.375 123 12553.02 27.02 54442.12 88888.00 2016-05-02 15:39:00.500 123 12552.90 27.00 54442.12 88888.00 2016-05-02 15:39:00.625 123 12552.90 27.02 54442.12 88888.00 2016-05-02 15:39:00.750 123 12552.92 27.12 54442.12 88888.00 2016-05-02 15:39:00.875 123 12552.90 27.15 54442.12 88888.00 2016-05-02 15:39:01.000 123 12552.88 27.15 54442.15 88888.00 2016-05-02 15:39:01.125 123 12552.88 27.20 54442.15 88888.00 2016-05-02 15:39:01.250 123 12552.85 27.20 54442.15 88888.00 2016-05-02 15:39:01.375 123 12552.88 27.25 54442.12 88888.00 2016-05-02 15:39:01.500 123 12552.88 27.23 54442.12 88888.00 2016-05-02 15:39:01.625 123 12552.85 27.23 54442.12 88888.00 2016-05-02 15:39:01.750 123 12552.83 27.25 54442.12 88888.00 2016-05-02 15:39:01.875 123 12552.80 27.23 54442.12 88888.00 2016-05-02 15:39:02.000 123 12552.83 27.20 54442.15 88888.00 2016-05-02 15:39:02.125 123 12552.83 27.20 54442.15 88888.00 2016-05-02 15:39:02.250 123 12552.77 27.18 54442.18 88888.00 2016-05-02 15:39:02.375 123 12552.77 27.18 54442.18 88888.00 2016-05-02 15:39:02.500 123 12552.77 27.20 54442.15 88888.00 2016-05-02 15:39:02.625 123 12552.77 27.20 54442.15 88888.00 2016-05-02 15:39:02.750 123 12552.75 27.20 54442.15 88888.00 2016-05-02 15:39:02.875 123 12552.80 27.20 54442.15 88888.00 2016-05-02 15:39:03.000 123 12552.80 27.18 54442.15 88888.00 2016-05-02 15:39:03.125 123 12552.75 27.18 54442.20 88888.00 2016-05-02 15:39:03.250 123 12552.75 27.20 54442.20 88888.00 2016-05-02 15:39:03.375 123 12552.73 27.18 54442.20 88888.00 2016-05-02 15:39:03.500 123 12552.70 27.18 54442.18 88888.00 2016-05-02 15:39:03.625 123 12552.73 27.18 54442.20 88888.00 2016-05-02 15:39:03.750 123 12552.80 27.15 54442.20 88888.00 2016-05-02 15:39:03.875 123 12552.77 27.15 54442.22 88888.00 2016-05-02 15:39:04.000 123 12552.77 27.10 54442.18 88888.00 2016-05-02 15:39:04.125 123 12552.85 27.10 54442.20 88888.00 2016-05-02 15:39:04.250 123 12552.83 27.07 54442.22 88888.00 2016-05-02 15:39:04.375 123 12552.80 27.07 54442.20 88888.00 2016-05-02 15:39:04.500 123 12552.80 27.10 54442.20 88888.00 2016-05-02 15:39:04.625 123 12552.80 27.07 54442.22 88888.00 2016-05-02 15:39:04.750 123 12552.83 27.02 54442.22 88888.00 2016-05-02 15:39:04.875 123 12552.88 27.00 54442.20 88888.00 2016-05-02 15:39:05.000 123 12552.88 27.02 54442.20 88888.00 2016-05-02 15:39:05.125 123 12552.85 27.00 54442.20 88888.00 2016-05-02 15:39:05.250 123 12552.80 26.95 54442.20 88888.00 2016-05-02 15:39:05.375 123 12552.83 26.93 54442.20 88888.00 2016-05-02 15:39:05.500 123 12552.85 26.90 54442.22 88888.00 2016-05-02 15:39:05.625 123 12552.90 26.90 54442.22 88888.00 2016-05-02 15:39:05.750 123 12552.90 26.88 54442.22 88888.00 2016-05-02 15:39:05.875 123 12552.90 26.88 54442.22 88888.00 2016-05-02 15:39:06.000 123 12552.88 26.85 54442.22 88888.00 2016-05-02 15:39:06.125 123 12552.88 26.85 54442.22 88888.00 2016-05-02 15:39:06.250 123 12552.90 26.82 54442.22 88888.00 2016-05-02 15:39:06.375 123 12552.92 26.82 54442.25 88888.00 2016-05-02 15:39:06.500 123 12552.92 26.82 54442.22 88888.00 2016-05-02 15:39:06.625 123 12552.98 26.88 54442.22 88888.00 2016-05-02 15:39:06.750 123 12553.00 26.88 54442.25 88888.00 2016-05-02 15:39:06.875 123 12552.98 26.90 54442.25 88888.00 2016-05-02 15:39:07.000 123 12552.95 26.90 54442.20 88888.00 2016-05-02 15:39:07.125 123 12552.98 26.95 54442.25 88888.00 2016-05-02 15:39:07.250 123 12552.90 26.93 54442.28 88888.00 2016-05-02 15:39:07.375 123 12552.83 26.95 54442.22 88888.00 2016-05-02 15:39:07.500 123 12552.83 26.98 54442.22 88888.00 2016-05-02 15:39:07.625 123 12552.85 26.98 54442.25 88888.00 2016-05-02 15:39:07.750 123 12552.85 26.95 54442.22 88888.00 2016-05-02 15:39:07.875 123 12552.85 26.98 54442.25 88888.00 2016-05-02 15:39:08.000 123 12552.85 26.98 54442.22 88888.00 2016-05-02 15:39:08.125 123 12552.85 27.00 54442.22 88888.00 2016-05-02 15:39:08.250 123 12552.83 27.00 54442.22 88888.00 2016-05-02 15:39:08.375 123 12552.85 27.00 54442.20 88888.00 2016-05-02 15:39:08.500 123 12552.88 27.00 54442.22 88888.00 2016-05-02 15:39:08.625 123 12552.90 27.00 54442.22 88888.00 2016-05-02 15:39:08.750 123 12552.95 26.98 54442.22 88888.00 2016-05-02 15:39:08.875 123 12552.98 26.98 54442.22 88888.00 2016-05-02 15:39:09.000 123 12553.02 26.98 54442.20 88888.00 2016-05-02 15:39:09.125 123 12553.00 26.98 54442.22 88888.00 2016-05-02 15:39:09.250 123 12552.95 26.98 54442.22 88888.00 2016-05-02 15:39:09.375 123 12552.95 26.98 54442.22 88888.00 2016-05-02 15:39:09.500 123 12553.05 27.00 54442.22 88888.00 2016-05-02 15:39:09.625 123 12553.05 27.00 54442.22 88888.00 2016-05-02 15:39:09.750 123 12553.08 27.00 54442.22 88888.00 2016-05-02 15:39:09.875 123 12553.00 27.02 54442.22 88888.00 2016-05-02 15:39:10.000 123 12552.95 27.05 54442.20 88888.00 2016-05-02 15:39:10.125 123 12552.95 27.07 54442.22 88888.00 2016-05-02 15:39:10.250 123 12552.85 27.05 54442.25 88888.00 2016-05-02 15:39:10.375 123 12552.88 27.05 54442.22 88888.00 2016-05-02 15:39:10.500 123 12552.88 27.07 54442.22 88888.00 2016-05-02 15:39:10.625 123 12552.90 27.12 54442.20 88888.00 2016-05-02 15:39:10.750 123 12552.90 27.18 54442.22 88888.00 2016-05-02 15:39:10.875 123 12552.88 27.18 54442.18 88888.00 2016-05-02 15:39:11.000 123 12552.90 27.20 54442.15 88888.00 2016-05-02 15:39:11.125 123 12552.85 27.27 54442.20 88888.00 2016-05-02 15:39:11.250 123 12552.85 27.32 54442.20 88888.00 2016-05-02 15:39:11.375 123 12552.88 27.32 54442.20 88888.00 2016-05-02 15:39:11.500 123 12552.85 27.35 54442.18 88888.00 2016-05-02 15:39:11.625 123 12552.77 27.38 54442.18 88888.00 2016-05-02 15:39:11.750 123 12552.75 27.45 54442.20 88888.00 2016-05-02 15:39:11.875 123 12552.73 27.50 54442.20 88888.00 2016-05-02 15:39:12.000 123 12552.77 27.55 54442.18 88888.00 2016-05-02 15:39:12.125 123 12552.73 27.62 54442.20 88888.00 2016-05-02 15:39:12.250 123 12552.65 27.68 54442.20 88888.00 2016-05-02 15:39:12.375 123 12552.65 27.70 54442.18 88888.00 2016-05-02 15:39:12.500 123 12552.65 27.73 54442.18 88888.00 2016-05-02 15:39:12.625 123 12552.60 27.77 54442.20 88888.00 2016-05-02 15:39:12.750 123 12552.60 27.80 54442.18 88888.00 2016-05-02 15:39:12.875 123 12552.52 27.82 54442.18 88888.00 2016-05-02 15:39:13.000 123 12552.52 27.82 54442.15 88888.00 2016-05-02 15:39:13.125 123 12552.48 27.82 54442.18 88888.00 2016-05-02 15:39:13.250 123 12552.48 27.82 54442.18 88888.00 2016-05-02 15:39:13.375 123 12552.55 27.85 54442.20 88888.00 2016-05-02 15:39:13.500 123 12552.55 27.85 54442.20 88888.00 2016-05-02 15:39:13.625 123 12552.50 27.85 54442.18 88888.00 2016-05-02 15:39:13.750 123 12552.50 27.85 54442.18 88888.00 2016-05-02 15:39:13.875 123 12552.50 27.90 54442.12 88888.00 2016-05-02 15:39:14.000 123 12552.48 27.85 54442.12 88888.00 2016-05-02 15:39:14.125 123 12552.50 27.85 54442.15 88888.00 2016-05-02 15:39:14.250 123 12552.42 27.82 54442.15 88888.00 2016-05-02 15:39:14.375 123 12552.42 27.80 54442.12 88888.00 2016-05-02 15:39:14.500 123 12552.48 27.77 54442.12 88888.00 2016-05-02 15:39:14.625 123 12552.58 27.73 54442.15 88888.00 2016-05-02 15:39:14.750 123 12552.48 27.70 54442.15 88888.00 2016-05-02 15:39:14.875 123 12552.45 27.73 54442.15 88888.00 2016-05-02 15:39:15.000 123 12552.50 27.70 54442.12 88888.00 2016-05-02 15:39:15.125 123 12552.52 27.62 54442.15 88888.00 2016-05-02 15:39:15.250 123 12552.60 27.50 54442.12 88888.00 2016-05-02 15:39:15.375 123 12552.60 27.45 54442.12 88888.00 2016-05-02 15:39:15.500 123 12552.60 27.38 54442.12 88888.00 2016-05-02 15:39:15.625 123 12552.67 27.32 54442.12 88888.00 2016-05-02 15:39:15.750 123 12552.70 27.27 54442.12 88888.00 2016-05-02 15:39:15.875 123 12552.67 27.20 54442.15 88888.00 2016-05-02 15:39:16.000 123 12552.67 27.15 54442.18 88888.00 2016-05-02 15:39:16.125 123 12552.70 27.10 54442.18 88888.00 2016-05-02 15:39:16.250 123 12552.73 27.05 54442.20 88888.00 2016-05-02 15:39:16.375 123 12552.73 27.02 54442.18 88888.00 2016-05-02 15:39:16.500 123 12552.70 26.98 54442.18 88888.00 2016-05-02 15:39:16.625 123 12552.77 26.93 54442.20 88888.00 2016-05-02 15:39:16.750 123 12552.80 26.90 54442.20 88888.00 2016-05-02 15:39:16.875 123 12552.77 26.85 54442.22 88888.00 2016-05-02 15:39:17.000 123 12552.80 26.85 54442.22 88888.00 2016-05-02 15:39:17.125 123 12552.83 26.82 54442.20 88888.00 2016-05-02 15:39:17.250 123 12552.80 26.80 54442.20 88888.00 2016-05-02 15:39:17.375 123 12552.83 26.80 54442.18 88888.00 2016-05-02 15:39:17.500 123 12552.85 26.80 54442.18 88888.00 2016-05-02 15:39:17.625 123 12552.90 26.80 54442.18 88888.00 2016-05-02 15:39:17.750 123 12552.92 26.80 54442.18 88888.00 2016-05-02 15:39:17.875 123 12552.83 26.82 54442.18 88888.00 2016-05-02 15:39:18.000 123 12552.77 26.82 54442.20 88888.00 2016-05-02 15:39:18.125 123 12552.85 26.85 54442.20 88888.00 2016-05-02 15:39:18.250 123 12552.85 26.85 54442.20 88888.00 2016-05-02 15:39:18.375 123 12552.83 26.88 54442.20 88888.00 2016-05-02 15:39:18.500 123 12552.77 26.95 54442.22 88888.00 2016-05-02 15:39:18.625 123 12552.80 26.98 54442.22 88888.00 2016-05-02 15:39:18.750 123 12552.85 27.00 54442.20 88888.00 2016-05-02 15:39:18.875 123 12552.88 27.05 54442.20 88888.00 2016-05-02 15:39:19.000 123 12552.88 27.07 54442.18 88888.00 2016-05-02 15:39:19.125 123 12552.90 27.12 54442.18 88888.00 2016-05-02 15:39:19.250 123 12552.88 27.12 54442.18 88888.00 2016-05-02 15:39:19.375 123 12552.83 27.12 54442.15 88888.00 2016-05-02 15:39:19.500 123 12552.88 27.12 54442.12 88888.00 2016-05-02 15:39:19.625 123 12552.92 27.20 54442.15 88888.00 2016-05-02 15:39:19.750 123 12552.95 27.23 54442.18 88888.00 2016-05-02 15:39:19.875 123 12552.92 27.25 54442.20 88888.00 2016-05-02 15:39:20.000 123 12552.90 27.27 54442.18 88888.00 2016-05-02 15:39:20.125 123 12552.85 27.30 54442.18 88888.00 2016-05-02 15:39:20.250 123 12552.80 27.32 54442.15 88888.00 2016-05-02 15:39:20.375 123 12552.77 27.32 54442.12 88888.00 2016-05-02 15:39:20.500 123 12552.80 27.40 54442.18 88888.00 2016-05-02 15:39:20.625 123 12552.77 27.43 54442.20 88888.00 2016-05-02 15:39:20.750 123 12552.75 27.43 54442.20 88888.00 2016-05-02 15:39:20.875 123 12552.70 27.43 54442.18 88888.00 2016-05-02 15:39:21.000 123 12552.67 27.40 54442.18 88888.00 2016-05-02 15:39:21.125 123 12552.60 27.43 54442.20 88888.00 2016-05-02 15:39:21.250 123 12552.52 27.45 54442.18 88888.00 2016-05-02 15:39:21.375 123 12552.58 27.48 54442.18 88888.00 2016-05-02 15:39:21.500 123 12552.62 27.43 54442.18 88888.00 2016-05-02 15:39:21.625 123 12552.58 27.43 54442.20 88888.00 2016-05-02 15:39:21.750 123 12552.55 27.40 54442.20 88888.00 2016-05-02 15:39:21.875 123 12552.50 27.35 54442.18 88888.00 2016-05-02 15:39:22.000 123 12552.52 27.32 54442.18 88888.00 2016-05-02 15:39:22.125 123 12552.50 27.32 54442.20 88888.00 2016-05-02 15:39:22.250 123 12552.48 27.32 54442.22 88888.00 2016-05-02 15:39:22.375 123 12552.55 27.35 54442.20 88888.00 2016-05-02 15:39:22.500 123 12552.55 27.35 54442.20 88888.00 2016-05-02 15:39:22.625 123 12552.48 27.32 54442.18 88888.00 2016-05-02 15:39:22.750 123 12552.42 27.32 54442.20 88888.00 2016-05-02 15:39:22.875 123 12552.45 27.30 54442.20 88888.00 2016-05-02 15:39:23.000 123 12552.42 27.27 54442.20 88888.00 2016-05-02 15:39:23.125 123 12552.35 27.27 54442.22 88888.00 2016-05-02 15:39:23.250 123 12552.33 27.25 54442.22 88888.00 2016-05-02 15:39:23.375 123 12552.38 27.27 54442.22 88888.00 2016-05-02 15:39:23.500 123 12552.35 27.25 54442.25 88888.00 2016-05-02 15:39:23.625 123 12552.27 27.20 54442.28 88888.00 2016-05-02 15:39:23.750 123 12552.23 27.23 54442.28 88888.00 2016-05-02 15:39:23.875 123 12552.25 27.20 54442.28 88888.00 2016-05-02 15:39:24.000 123 12552.17 27.18 54442.30 88888.00 2016-05-02 15:39:24.125 123 12552.17 27.12 54442.30 88888.00 2016-05-02 15:39:24.250 123 12552.12 27.10 54442.30 88888.00 2016-05-02 15:39:24.375 123 12552.15 27.07 54442.32 88888.00 2016-05-02 15:39:24.500 123 12552.17 27.05 54442.32 88888.00 2016-05-02 15:39:24.625 123 12552.12 27.02 54442.35 88888.00 2016-05-02 15:39:24.750 123 12552.10 27.00 54442.35 88888.00 2016-05-02 15:39:24.875 123 12552.12 26.95 54442.35 88888.00 2016-05-02 15:39:25.000 123 12552.12 26.95 54442.30 88888.00 2016-05-02 15:39:25.125 123 12552.08 26.90 54442.35 88888.00 2016-05-02 15:39:25.250 123 12552.08 26.85 54442.38 88888.00 2016-05-02 15:39:25.375 123 12552.10 26.82 54442.38 88888.00 2016-05-02 15:39:25.500 123 12552.08 26.80 54442.35 88888.00 2016-05-02 15:39:25.625 123 12552.08 26.77 54442.38 88888.00 2016-05-02 15:39:25.750 123 12552.08 26.75 54442.38 88888.00 2016-05-02 15:39:25.875 123 12552.10 26.70 54442.38 88888.00 2016-05-02 15:39:26.000 123 12552.08 26.65 54442.40 88888.00 2016-05-02 15:39:26.125 123 12552.08 26.60 54442.40 88888.00 2016-05-02 15:39:26.250 123 12552.00 26.57 54442.38 88888.00 2016-05-02 15:39:26.375 123 12552.00 26.57 54442.40 88888.00 2016-05-02 15:39:26.500 123 12552.05 26.55 54442.40 88888.00 2016-05-02 15:39:26.625 123 12552.02 26.55 54442.43 88888.00 2016-05-02 15:39:26.750 123 12552.08 26.57 54442.43 88888.00 2016-05-02 15:39:26.875 123 12552.08 26.55 54442.40 88888.00 2016-05-02 15:39:27.000 123 12552.02 26.52 54442.40 88888.00 2016-05-02 15:39:27.125 123 12552.00 26.52 54442.40 88888.00 2016-05-02 15:39:27.250 123 12552.08 26.57 54442.40 88888.00 2016-05-02 15:39:27.375 123 12552.05 26.55 54442.43 88888.00 2016-05-02 15:39:27.500 123 12551.98 26.57 54442.40 88888.00 2016-05-02 15:39:27.625 123 12551.98 26.60 54442.43 88888.00 2016-05-02 15:39:27.750 123 12552.00 26.57 54442.43 88888.00 2016-05-02 15:39:27.875 123 12551.98 26.57 54442.43 88888.00 2016-05-02 15:39:28.000 123 12551.90 26.57 54442.40 88888.00 2016-05-02 15:39:28.125 123 12551.92 26.60 54442.43 88888.00 2016-05-02 15:39:28.250 123 12551.88 26.62 54442.43 88888.00 2016-05-02 15:39:28.375 123 12551.85 26.62 54442.43 88888.00 2016-05-02 15:39:28.500 123 12551.88 26.62 54442.43 88888.00 2016-05-02 15:39:28.625 123 12551.90 26.62 54442.43 88888.00 2016-05-02 15:39:28.750 123 12551.92 26.65 54442.43 88888.00 2016-05-02 15:39:28.875 123 12551.90 26.65 54442.43 88888.00 2016-05-02 15:39:29.000 123 12551.83 26.68 54442.40 88888.00 2016-05-02 15:39:29.125 123 12551.88 26.68 54442.40 88888.00 2016-05-02 15:39:29.250 123 12551.85 26.68 54442.38 88888.00 2016-05-02 15:39:29.375 123 12551.83 26.65 54442.38 88888.00 2016-05-02 15:39:29.500 123 12551.80 26.65 54442.35 88888.00 2016-05-02 15:39:29.625 123 12551.75 26.68 54442.38 88888.00 2016-05-02 15:39:29.750 123 12551.75 26.62 54442.38 88888.00 2016-05-02 15:39:29.875 123 12551.77 26.62 54442.38 88888.00 2016-05-02 15:39:30.000 123 12551.80 26.62 54442.32 88888.00 2016-05-02 15:39:30.125 123 12551.80 26.57 54442.35 88888.00 2016-05-02 15:39:30.250 123 12551.70 26.60 54442.35 88888.00 2016-05-02 15:39:30.375 123 12551.73 26.60 54442.35 88888.00 2016-05-02 15:39:30.500 123 12551.73 26.57 54442.38 88888.00 2016-05-02 15:39:30.625 123 12551.65 26.55 54442.38 88888.00 2016-05-02 15:39:30.750 123 12551.60 26.52 54442.38 88888.00 2016-05-02 15:39:30.875 123 12551.60 26.50 54442.35 88888.00 2016-05-02 15:39:31.000 123 12551.62 26.50 54442.35 88888.00 2016-05-02 15:39:31.125 123 12551.65 26.50 54442.35 88888.00 2016-05-02 15:39:31.250 123 12551.55 26.45 54442.38 88888.00 2016-05-02 15:39:31.375 123 12551.58 26.43 54442.38 88888.00 2016-05-02 15:39:31.500 123 12551.50 26.40 54442.35 88888.00 2016-05-02 15:39:31.625 123 12551.45 26.38 54442.35 88888.00 2016-05-02 15:39:31.750 123 12551.45 26.35 54442.38 88888.00 2016-05-02 15:39:31.875 123 12551.48 26.32 54442.35 88888.00 2016-05-02 15:39:32.000 123 12551.50 26.32 54442.35 88888.00 2016-05-02 15:39:32.125 123 12551.48 26.30 54442.38 88888.00 2016-05-02 15:39:32.250 123 12551.50 26.30 54442.38 88888.00 2016-05-02 15:39:32.375 123 12551.48 26.27 54442.35 88888.00 2016-05-02 15:39:32.500 123 12551.52 26.30 54442.35 88888.00 2016-05-02 15:39:32.625 123 12551.52 26.27 54442.35 88888.00 2016-05-02 15:39:32.750 123 12551.52 26.27 54442.35 88888.00 2016-05-02 15:39:32.875 123 12551.52 26.30 54442.35 88888.00 2016-05-02 15:39:33.000 123 12551.50 26.35 54442.32 88888.00 2016-05-02 15:39:33.125 123 12551.48 26.38 54442.38 88888.00 2016-05-02 15:39:33.250 123 12551.42 26.38 54442.35 88888.00 2016-05-02 15:39:33.375 123 12551.40 26.38 54442.35 88888.00 2016-05-02 15:39:33.500 123 12551.42 26.40 54442.35 88888.00 2016-05-02 15:39:33.625 123 12551.45 26.40 54442.35 88888.00 2016-05-02 15:39:33.750 123 12551.48 26.38 54442.32 88888.00 2016-05-02 15:39:33.875 123 12551.45 26.35 54442.32 88888.00 2016-05-02 15:39:34.000 123 12551.50 26.35 54442.28 88888.00 2016-05-02 15:39:34.125 123 12551.50 26.38 54442.30 88888.00 2016-05-02 15:39:34.250 123 12551.40 26.38 54442.32 88888.00 2016-05-02 15:39:34.375 123 12551.40 26.38 54442.28 88888.00 2016-05-02 15:39:34.500 123 12551.33 26.35 54442.28 88888.00 2016-05-02 15:39:34.625 123 12551.33 26.32 54442.30 88888.00 2016-05-02 15:39:34.750 123 12551.40 26.32 54442.30 88888.00 2016-05-02 15:39:34.875 123 12551.38 26.27 54442.32 88888.00 2016-05-02 15:39:35.000 123 12551.35 26.25 54442.28 88888.00 2016-05-02 15:39:35.125 123 12551.38 26.20 54442.28 88888.00 2016-05-02 15:39:35.250 123 12551.33 26.20 54442.25 88888.00 2016-05-02 15:39:35.375 123 12551.33 26.18 54442.22 88888.00 2016-05-02 15:39:35.500 123 12551.35 26.20 54442.25 88888.00 2016-05-02 15:39:35.625 123 12551.38 26.20 54442.25 88888.00 2016-05-02 15:39:35.750 123 12551.38 26.20 54442.25 88888.00 2016-05-02 15:39:35.875 123 12551.35 26.20 54442.25 88888.00 2016-05-02 15:39:36.000 123 12551.42 26.23 54442.28 88888.00 2016-05-02 15:39:36.125 123 12551.45 26.25 54442.25 88888.00 2016-05-02 15:39:36.250 123 12551.40 26.23 54442.22 88888.00 2016-05-02 15:39:36.375 123 12551.42 26.25 54442.25 88888.00 2016-05-02 15:39:36.500 123 12551.48 26.25 54442.20 88888.00 2016-05-02 15:39:36.625 123 12551.45 26.25 54442.20 88888.00 2016-05-02 15:39:36.750 123 12551.42 26.27 54442.20 88888.00 2016-05-02 15:39:36.875 123 12551.50 26.32 54442.20 88888.00 2016-05-02 15:39:37.000 123 12551.60 26.38 54442.20 88888.00 2016-05-02 15:39:37.125 123 12551.58 26.38 54442.20 88888.00 2016-05-02 15:39:37.250 123 12551.60 26.40 54442.20 88888.00 2016-05-02 15:39:37.375 123 12551.58 26.48 54442.15 88888.00 2016-05-02 15:39:37.500 123 12551.52 26.50 54442.15 88888.00 2016-05-02 15:39:37.625 123 12551.48 26.55 54442.15 88888.00 2016-05-02 15:39:37.750 123 12551.48 26.57 54442.15 88888.00 2016-05-02 15:39:37.875 123 12551.52 26.57 54442.12 88888.00 2016-05-02 15:39:38.000 123 12551.58 26.60 54442.12 88888.00 2016-05-02 15:39:38.125 123 12551.58 26.62 54442.12 88888.00 2016-05-02 15:39:38.250 123 12551.52 26.57 54442.10 88888.00 2016-05-02 15:39:38.375 123 12551.52 26.60 54442.10 88888.00 2016-05-02 15:39:38.500 123 12551.62 26.62 54442.10 88888.00 2016-05-02 15:39:38.625 123 12551.70 26.60 54442.12 88888.00 2016-05-02 15:39:38.750 123 12551.70 26.60 54442.12 88888.00 2016-05-02 15:39:38.875 123 12551.70 26.57 54442.12 88888.00 2016-05-02 15:39:39.000 123 12551.70 26.52 54442.07 88888.00 2016-05-02 15:39:39.125 123 12551.65 26.52 54442.10 88888.00 2016-05-02 15:39:39.250 123 12551.60 26.52 54442.10 88888.00 2016-05-02 15:39:39.375 123 12551.58 26.48 54442.10 88888.00 2016-05-02 15:39:39.500 123 12551.60 26.48 54442.07 88888.00 2016-05-02 15:39:39.625 123 12551.62 26.45 54442.07 88888.00 2016-05-02 15:39:39.750 123 12551.67 26.40 54442.07 88888.00 2016-05-02 15:39:39.875 123 12551.67 26.35 54442.03 88888.00 2016-05-02 15:39:40.000 123 12551.65 26.32 54442.00 88888.00 2016-05-02 15:39:40.125 123 12551.67 26.35 54442.03 88888.00 2016-05-02 15:39:40.250 123 12551.67 26.32 54442.05 88888.00 2016-05-02 15:39:40.375 123 12551.77 26.35 54442.05 88888.00 2016-05-02 15:39:40.500 123 12551.75 26.35 54442.03 88888.00 2016-05-02 15:39:40.625 123 12551.83 26.32 54442.03 88888.00 2016-05-02 15:39:40.750 123 12551.85 26.32 54442.00 88888.00 2016-05-02 15:39:40.875 123 12551.83 26.30 54441.97 88888.00 2016-05-02 15:39:41.000 123 12551.88 26.27 54441.97 88888.00 2016-05-02 15:39:41.125 123 12551.92 26.30 54441.97 88888.00 2016-05-02 15:39:41.250 123 12551.95 26.30 54442.00 88888.00 2016-05-02 15:39:41.375 123 12552.00 26.32 54441.97 88888.00 2016-05-02 15:39:41.500 123 12551.95 26.30 54442.00 88888.00 2016-05-02 15:39:41.625 123 12551.92 26.30 54442.00 88888.00 2016-05-02 15:39:41.750 123 12551.92 26.27 54441.95 88888.00 2016-05-02 15:39:41.875 123 12551.95 26.30 54441.93 88888.00 2016-05-02 15:39:42.000 123 12551.92 26.30 54441.90 88888.00 2016-05-02 15:39:42.125 123 12551.90 26.35 54441.95 88888.00 2016-05-02 15:39:42.250 123 12551.83 26.32 54441.95 88888.00 2016-05-02 15:39:42.375 123 12551.80 26.32 54441.93 88888.00 2016-05-02 15:39:42.500 123 12551.80 26.32 54441.93 88888.00 2016-05-02 15:39:42.625 123 12551.80 26.32 54441.93 88888.00 2016-05-02 15:39:42.750 123 12551.85 26.38 54441.93 88888.00 2016-05-02 15:39:42.875 123 12551.85 26.40 54441.95 88888.00 2016-05-02 15:39:43.000 123 12551.83 26.43 54441.93 88888.00 2016-05-02 15:39:43.125 123 12551.67 26.45 54441.93 88888.00 2016-05-02 15:39:43.250 123 12551.60 26.52 54441.93 88888.00 2016-05-02 15:39:43.375 123 12551.60 26.55 54441.93 88888.00 2016-05-02 15:39:43.500 123 12551.65 26.57 54441.90 88888.00 2016-05-02 15:39:43.625 123 12551.65 26.60 54441.88 88888.00 2016-05-02 15:39:43.750 123 12551.65 26.65 54441.90 88888.00 2016-05-02 15:39:43.875 123 12551.67 26.68 54441.93 88888.00 2016-05-02 15:39:44.000 123 12551.67 26.68 54441.88 88888.00 2016-05-02 15:39:44.125 123 12551.62 26.73 54441.88 88888.00 2016-05-02 15:39:44.250 123 12551.58 26.75 54441.88 88888.00 2016-05-02 15:39:44.375 123 12551.52 26.77 54441.88 88888.00 2016-05-02 15:39:44.500 123 12551.50 26.82 54441.90 88888.00 2016-05-02 15:39:44.625 123 12551.55 26.88 54441.93 88888.00 2016-05-02 15:39:44.750 123 12551.58 26.90 54441.93 88888.00 2016-05-02 15:39:44.875 123 12551.58 26.88 54441.90 88888.00 2016-05-02 15:39:45.000 123 12551.58 26.90 54441.85 88888.00 2016-05-02 15:39:45.125 123 12551.58 26.93 54441.85 88888.00 2016-05-02 15:39:45.250 123 12551.55 26.93 54441.85 88888.00 2016-05-02 15:39:45.375 123 12551.60 26.93 54441.88 88888.00 2016-05-02 15:39:45.500 123 12551.62 26.95 54441.88 88888.00 2016-05-02 15:39:45.625 123 12551.62 26.95 54441.85 88888.00 2016-05-02 15:39:45.750 123 12551.60 26.90 54441.82 88888.00 2016-05-02 15:39:45.875 123 12551.60 26.88 54441.85 88888.00 2016-05-02 15:39:46.000 123 12551.62 26.85 54441.82 88888.00 2016-05-02 15:39:46.125 123 12551.65 26.82 54441.85 88888.00 2016-05-02 15:39:46.250 123 12551.60 26.77 54441.88 88888.00 2016-05-02 15:39:46.375 123 12551.70 26.75 54441.85 88888.00 2016-05-02 15:39:46.500 123 12551.77 26.73 54441.85 88888.00 2016-05-02 15:39:46.625 123 12551.80 26.70 54441.82 88888.00 2016-05-02 15:39:46.750 123 12551.73 26.68 54441.82 88888.00 2016-05-02 15:39:46.875 123 12551.70 26.62 54441.82 88888.00 2016-05-02 15:39:47.000 123 12551.67 26.55 54441.82 88888.00 2016-05-02 15:39:47.125 123 12551.70 26.55 54441.82 88888.00 2016-05-02 15:39:47.250 123 12551.75 26.50 54441.80 88888.00 2016-05-02 15:39:47.375 123 12551.80 26.48 54441.78 88888.00 2016-05-02 15:39:47.500 123 12551.73 26.43 54441.75 88888.00 2016-05-02 15:39:47.625 123 12551.75 26.40 54441.75 88888.00 2016-05-02 15:39:47.750 123 12551.77 26.38 54441.78 88888.00 2016-05-02 15:39:47.875 123 12551.83 26.30 54441.80 88888.00 2016-05-02 15:39:48.000 123 12551.88 26.30 54441.78 88888.00 2016-05-02 15:39:48.125 123 12551.88 26.25 54441.80 88888.00 2016-05-02 15:39:48.250 123 12551.92 26.18 54441.78 88888.00 2016-05-02 15:39:48.375 123 12552.00 26.15 54441.78 88888.00 2016-05-02 15:39:48.500 123 12552.00 26.18 54441.80 88888.00 2016-05-02 15:39:48.625 123 12552.00 26.15 54441.78 88888.00 2016-05-02 15:39:48.750 123 12552.00 26.15 54441.78 88888.00 2016-05-02 15:39:48.875 123 12552.02 26.15 54441.78 88888.00 2016-05-02 15:39:49.000 123 12552.00 26.15 54441.72 88888.00 2016-05-02 15:39:49.125 123 12552.00 26.12 54441.75 88888.00 2016-05-02 15:39:49.250 123 12552.02 26.15 54441.75 88888.00 2016-05-02 15:39:49.375 123 12552.02 26.18 54441.72 88888.00 2016-05-02 15:39:49.500 123 12552.00 26.20 54441.72 88888.00 2016-05-02 15:39:49.625 123 12552.02 26.23 54441.70 88888.00 2016-05-02 15:39:49.750 123 12552.05 26.25 54441.70 88888.00 2016-05-02 15:39:49.875 123 12552.00 26.30 54441.72 88888.00 2016-05-02 15:39:50.000 123 12552.00 26.30 54441.70 88888.00 2016-05-02 15:39:50.125 123 12552.08 26.38 54441.70 88888.00 2016-05-02 15:39:50.250 123 12552.12 26.43 54441.68 88888.00 2016-05-02 15:39:50.375 123 12552.10 26.45 54441.68 88888.00 2016-05-02 15:39:50.500 123 12552.02 26.48 54441.70 88888.00 2016-05-02 15:39:50.625 123 12552.05 26.52 54441.68 88888.00 2016-05-02 15:39:50.750 123 12552.02 26.57 54441.65 88888.00 2016-05-02 15:39:50.875 123 12551.95 26.57 54441.68 88888.00 2016-05-02 15:39:51.000 123 12552.02 26.65 54441.65 88888.00 2016-05-02 15:39:51.125 123 12552.02 26.70 54441.68 88888.00 2016-05-02 15:39:51.250 123 12552.05 26.75 54441.65 88888.00 2016-05-02 15:39:51.375 123 12552.05 26.77 54441.70 88888.00 2016-05-02 15:39:51.500 123 12552.02 26.80 54441.68 88888.00 2016-05-02 15:39:51.625 123 12552.05 26.82 54441.65 88888.00 2016-05-02 15:39:51.750 123 12552.00 26.82 54441.70 88888.00 2016-05-02 15:39:51.875 123 12551.92 26.85 54441.70 88888.00 2016-05-02 15:39:52.000 123 12551.92 26.90 54441.65 88888.00 2016-05-02 15:39:52.125 123 12551.92 26.98 54441.65 88888.00 2016-05-02 15:39:52.250 123 12551.90 27.00 54441.70 88888.00 2016-05-02 15:39:52.375 123 12551.90 27.02 54441.68 88888.00 2016-05-02 15:39:52.500 123 12551.80 27.05 54441.68 88888.00 2016-05-02 15:39:52.625 123 12551.75 27.12 54441.68 88888.00 2016-05-02 15:39:52.750 123 12551.75 27.20 54441.70 88888.00 2016-05-02 15:39:52.875 123 12551.75 27.23 54441.68 88888.00 2016-05-02 15:39:53.000 123 12551.70 27.27 54441.65 88888.00 2016-05-02 15:39:53.125 123 12551.60 27.32 54441.70 88888.00 2016-05-02 15:39:53.250 123 12551.52 27.38 54441.68 88888.00 2016-05-02 15:39:53.375 123 12551.52 27.43 54441.68 88888.00 2016-05-02 15:39:53.500 123 12551.52 27.40 54441.65 88888.00 2016-05-02 15:39:53.625 123 12551.48 27.43 54441.65 88888.00 2016-05-02 15:39:53.750 123 12551.48 27.43 54441.65 88888.00 2016-05-02 15:39:53.875 123 12551.42 27.45 54441.68 88888.00 2016-05-02 15:39:54.000 123 12551.40 27.45 54441.68 88888.00 2016-05-02 15:39:54.125 123 12551.42 27.48 54441.70 88888.00 2016-05-02 15:39:54.250 123 12551.40 27.50 54441.72 88888.00 2016-05-02 15:39:54.375 123 12551.30 27.50 54441.72 88888.00 2016-05-02 15:39:54.500 123 12551.25 27.48 54441.72 88888.00 2016-05-02 15:39:54.625 123 12551.23 27.48 54441.72 88888.00 2016-05-02 15:39:54.750 123 12551.20 27.48 54441.72 88888.00 2016-05-02 15:39:54.875 123 12551.12 27.48 54441.72 88888.00 2016-05-02 15:39:55.000 123 12551.05 27.45 54441.75 88888.00 2016-05-02 15:39:55.125 123 12550.98 27.43 54441.75 88888.00 2016-05-02 15:39:55.250 123 12550.95 27.35 54441.78 88888.00 2016-05-02 15:39:55.375 123 12550.92 27.32 54441.78 88888.00 2016-05-02 15:39:55.500 123 12550.88 27.30 54441.78 88888.00 2016-05-02 15:39:55.625 123 12550.88 27.27 54441.80 88888.00 2016-05-02 15:39:55.750 123 12550.85 27.25 54441.80 88888.00 2016-05-02 15:39:55.875 123 12550.80 27.23 54441.78 88888.00 2016-05-02 15:39:56.000 123 12550.70 27.18 54441.80 88888.00 2016-05-02 15:39:56.125 123 12550.62 27.15 54441.82 88888.00 2016-05-02 15:39:56.250 123 12550.60 27.07 54441.82 88888.00 2016-05-02 15:39:56.375 123 12550.58 27.05 54441.82 88888.00 2016-05-02 15:39:56.500 123 12550.52 27.00 54441.88 88888.00 2016-05-02 15:39:56.625 123 12550.42 26.95 54441.85 88888.00 2016-05-02 15:39:56.750 123 12550.42 26.85 54441.88 88888.00 2016-05-02 15:39:56.875 123 12550.42 26.80 54441.90 88888.00 2016-05-02 15:39:57.000 123 12550.42 26.75 54441.90 88888.00 2016-05-02 15:39:57.125 123 12550.42 26.68 54441.90 88888.00 2016-05-02 15:39:57.250 123 12550.40 26.62 54441.93 88888.00 2016-05-02 15:39:57.375 123 12550.35 26.55 54441.95 88888.00 2016-05-02 15:39:57.500 123 12550.33 26.45 54441.95 88888.00 2016-05-02 15:39:57.625 123 12550.33 26.40 54441.97 88888.00 2016-05-02 15:39:57.750 123 12550.30 26.35 54441.97 88888.00 2016-05-02 15:39:57.875 123 12550.25 26.27 54442.00 88888.00 2016-05-02 15:39:58.000 123 12550.23 26.20 54442.00 88888.00 2016-05-02 15:39:58.125 123 12550.23 26.18 54442.00 88888.00 2016-05-02 15:39:58.250 123 12550.20 26.10 54442.00 88888.00 2016-05-02 15:39:58.375 123 12550.25 26.02 54442.00 88888.00 2016-05-02 15:39:58.500 123 12550.23 25.95 54442.00 88888.00 2016-05-02 15:39:58.625 123 12550.15 25.88 54442.00 88888.00 2016-05-02 15:39:58.750 123 12550.15 25.80 54442.00 88888.00 2016-05-02 15:39:58.875 123 12550.15 25.75 54442.00 88888.00 2016-05-02 15:39:59.000 123 12550.17 25.73 54442.00 88888.00 2016-05-02 15:39:59.125 123 12550.23 25.70 54442.00 88888.00 2016-05-02 15:39:59.250 123 12550.23 25.65 54442.00 88888.00 2016-05-02 15:39:59.375 123 12550.25 25.62 54442.03 88888.00 2016-05-02 15:39:59.500 123 12550.30 25.60 54442.03 88888.00 2016-05-02 15:39:59.625 123 12550.35 25.57 54442.03 88888.00 2016-05-02 15:39:59.750 123 12550.40 25.55 54442.00 88888.00 2016-05-02 15:39:59.875 123 12550.38 25.50 54442.00 88888.00 2016-05-02 15:40:00.000 123 12550.38 25.48 54442.00 88888.00 2016-05-02 15:40:00.125 123 12550.35 25.43 54442.00 88888.00 2016-05-02 15:40:00.250 123 12550.38 25.40 54442.03 88888.00 2016-05-02 15:40:00.375 123 12550.40 25.40 54442.03 88888.00 2016-05-02 15:40:00.500 123 12550.33 25.35 54442.00 88888.00 2016-05-02 15:40:00.625 123 12550.38 25.38 54442.00 88888.00 2016-05-02 15:40:00.750 123 12550.48 25.43 54442.00 88888.00 2016-05-02 15:40:00.875 123 12550.50 25.40 54442.00 88888.00 2016-05-02 15:40:01.000 123 12550.48 25.40 54441.95 88888.00 2016-05-02 15:40:01.125 123 12550.48 25.40 54441.97 88888.00 2016-05-02 15:40:01.250 123 12550.48 25.43 54441.97 88888.00 2016-05-02 15:40:01.375 123 12550.45 25.45 54442.00 88888.00 2016-05-02 15:40:01.500 123 12550.42 25.43 54441.97 88888.00 2016-05-02 15:40:01.625 123 12550.48 25.45 54441.97 88888.00 2016-05-02 15:40:01.750 123 12550.52 25.43 54442.00 88888.00 2016-05-02 15:40:01.875 123 12550.50 25.40 54442.00 88888.00 2016-05-02 15:40:02.000 123 12550.52 25.40 54441.93 88888.00 2016-05-02 15:40:02.125 123 12550.60 25.40 54441.90 88888.00 2016-05-02 15:40:02.250 123 12550.65 25.38 54441.93 88888.00 2016-05-02 15:40:02.375 123 12550.75 25.38 54441.93 88888.00 2016-05-02 15:40:02.500 123 12550.75 25.38 54441.90 88888.00 2016-05-02 15:40:02.625 123 12550.73 25.38 54441.88 88888.00 2016-05-02 15:40:02.750 123 12550.75 25.35 54441.88 88888.00 2016-05-02 15:40:02.875 123 12550.77 25.35 54441.88 88888.00 2016-05-02 15:40:03.000 123 12550.83 25.35 54441.85 88888.00 2016-05-02 15:40:03.125 123 12550.85 25.35 54441.85 88888.00 2016-05-02 15:40:03.250 123 12550.85 25.35 54441.82 88888.00 2016-05-02 15:40:03.375 123 12550.90 25.38 54441.82 88888.00 2016-05-02 15:40:03.500 123 12550.90 25.38 54441.82 88888.00 2016-05-02 15:40:03.625 123 12550.88 25.38 54441.80 88888.00 2016-05-02 15:40:03.750 123 12550.90 25.40 54441.80 88888.00 2016-05-02 15:40:03.875 123 12550.95 25.43 54441.80 88888.00 2016-05-02 15:40:04.000 123 12551.00 25.45 54441.80 88888.00 2016-05-02 15:40:04.125 123 12551.00 25.45 54441.80 88888.00 2016-05-02 15:40:04.250 123 12551.00 25.48 54441.80 88888.00 2016-05-02 15:40:04.375 123 12551.05 25.55 54441.80 88888.00 2016-05-02 15:40:04.500 123 12551.00 25.60 54441.78 88888.00 2016-05-02 15:40:04.625 123 12550.98 25.60 54441.78 88888.00 2016-05-02 15:40:04.750 123 12551.00 25.60 54441.75 88888.00 2016-05-02 15:40:04.875 123 12550.95 25.60 54441.72 88888.00 2016-05-02 15:40:05.000 123 12550.98 25.65 54441.72 88888.00 2016-05-02 15:40:05.125 123 12551.00 25.65 54441.75 88888.00 2016-05-02 15:40:05.250 123 12551.00 25.68 54441.75 88888.00 2016-05-02 15:40:05.375 123 12551.00 25.73 54441.75 88888.00 2016-05-02 15:40:05.500 123 12550.95 25.77 54441.78 88888.00 2016-05-02 15:40:05.625 123 12550.95 25.77 54441.75 88888.00 2016-05-02 15:40:05.750 123 12550.95 25.80 54441.75 88888.00 2016-05-02 15:40:05.875 123 12550.98 25.80 54441.72 88888.00 2016-05-02 15:40:06.000 123 12550.98 25.85 54441.72 88888.00 2016-05-02 15:40:06.125 123 12550.98 25.88 54441.72 88888.00 2016-05-02 15:40:06.250 123 12551.00 25.95 54441.72 88888.00 2016-05-02 15:40:06.375 123 12551.08 25.95 54441.70 88888.00 2016-05-02 15:40:06.500 123 12551.08 25.95 54441.68 88888.00 2016-05-02 15:40:06.625 123 12551.10 25.95 54441.65 88888.00 2016-05-02 15:40:06.750 123 12551.10 25.98 54441.68 88888.00 2016-05-02 15:40:06.875 123 12551.10 26.00 54441.68 88888.00 2016-05-02 15:40:07.000 123 12551.12 26.00 54441.68 88888.00 2016-05-02 15:40:07.125 123 12551.17 26.00 54441.68 88888.00 2016-05-02 15:40:07.250 123 12551.15 26.00 54441.68 88888.00 2016-05-02 15:40:07.375 123 12551.17 26.00 54441.65 88888.00 2016-05-02 15:40:07.500 123 12551.20 26.02 54441.65 88888.00 2016-05-02 15:40:07.625 123 12551.20 26.02 54441.62 88888.00 2016-05-02 15:40:07.750 123 12551.20 26.07 54441.60 88888.00 2016-05-02 15:40:07.875 123 12551.17 26.07 54441.60 88888.00 2016-05-02 15:40:08.000 123 12551.20 26.07 54441.62 88888.00 2016-05-02 15:40:08.125 123 12551.20 26.07 54441.65 88888.00 2016-05-02 15:40:08.250 123 12551.20 26.10 54441.65 88888.00 2016-05-02 15:40:08.375 123 12551.23 26.10 54441.62 88888.00 2016-05-02 15:40:08.500 123 12551.25 26.12 54441.60 88888.00 2016-05-02 15:40:08.625 123 12551.27 26.10 54441.60 88888.00 2016-05-02 15:40:08.750 123 12551.33 26.10 54441.60 88888.00 2016-05-02 15:40:08.875 123 12551.38 26.15 54441.57 88888.00 2016-05-02 15:40:09.000 123 12551.35 26.12 54441.57 88888.00 2016-05-02 15:40:09.125 123 12551.30 26.12 54441.60 88888.00 2016-05-02 15:40:09.250 123 12551.25 26.12 54441.60 88888.00 2016-05-02 15:40:09.375 123 12551.33 26.18 54441.60 88888.00 2016-05-02 15:40:09.500 123 12551.30 26.18 54441.57 88888.00 2016-05-02 15:40:09.625 123 12551.30 26.18 54441.57 88888.00 2016-05-02 15:40:09.750 123 12551.23 26.18 54441.57 88888.00 2016-05-02 15:40:09.875 123 12551.23 26.15 54441.57 88888.00 2016-05-02 15:40:10.000 123 12551.25 26.12 54441.57 88888.00 2016-05-02 15:40:10.125 123 12551.20 26.15 54441.57 88888.00 2016-05-02 15:40:10.250 123 12551.23 26.12 54441.60 88888.00 2016-05-02 15:40:10.375 123 12551.27 26.12 54441.57 88888.00 2016-05-02 15:40:10.500 123 12551.30 26.10 54441.57 88888.00 2016-05-02 15:40:10.625 123 12551.30 26.07 54441.55 88888.00 2016-05-02 15:40:10.750 123 12551.33 26.10 54441.55 88888.00 2016-05-02 15:40:10.875 123 12551.33 26.10 54441.55 88888.00 2016-05-02 15:40:11.000 123 12551.27 26.07 54441.55 88888.00 2016-05-02 15:40:11.125 123 12551.25 26.07 54441.57 88888.00 2016-05-02 15:40:11.250 123 12551.27 26.10 54441.55 88888.00 2016-05-02 15:40:11.375 123 12551.25 26.12 54441.55 88888.00 2016-05-02 15:40:11.500 123 12551.23 26.10 54441.53 88888.00 2016-05-02 15:40:11.625 123 12551.20 26.10 54441.53 88888.00 2016-05-02 15:40:11.750 123 12551.23 26.10 54441.53 88888.00 2016-05-02 15:40:11.875 123 12551.23 26.12 54441.53 88888.00 2016-05-02 15:40:12.000 123 12551.23 26.10 54441.53 88888.00 2016-05-02 15:40:12.125 123 12551.25 26.10 54441.53 88888.00 2016-05-02 15:40:12.250 123 12551.30 26.10 54441.53 88888.00 2016-05-02 15:40:12.375 123 12551.35 26.10 54441.53 88888.00 2016-05-02 15:40:12.500 123 12551.35 26.10 54441.50 88888.00 2016-05-02 15:40:12.625 123 12551.40 26.12 54441.50 88888.00 2016-05-02 15:40:12.750 123 12551.42 26.12 54441.50 88888.00 2016-05-02 15:40:12.875 123 12551.40 26.15 54441.50 88888.00 2016-05-02 15:40:13.000 123 12551.45 26.15 54441.47 88888.00 2016-05-02 15:40:13.125 123 12551.48 26.18 54441.45 88888.00 2016-05-02 15:40:13.250 123 12551.42 26.23 54441.45 88888.00 2016-05-02 15:40:13.375 123 12551.40 26.23 54441.45 88888.00 2016-05-02 15:40:13.500 123 12551.40 26.27 54441.47 88888.00 2016-05-02 15:40:13.625 123 12551.40 26.30 54441.47 88888.00 2016-05-02 15:40:13.750 123 12551.35 26.30 54441.47 88888.00 2016-05-02 15:40:13.875 123 12551.38 26.30 54441.47 88888.00 2016-05-02 15:40:14.000 123 12551.38 26.38 54441.47 88888.00 2016-05-02 15:40:14.125 123 12551.40 26.38 54441.45 88888.00 2016-05-02 15:40:14.250 123 12551.35 26.35 54441.45 88888.00 2016-05-02 15:40:14.375 123 12551.35 26.35 54441.47 88888.00 2016-05-02 15:40:14.500 123 12551.35 26.40 54441.45 88888.00 2016-05-02 15:40:14.625 123 12551.38 26.43 54441.47 88888.00 2016-05-02 15:40:14.750 123 12551.40 26.43 54441.43 88888.00 2016-05-02 15:40:14.875 123 12551.42 26.43 54441.40 88888.00 2016-05-02 15:40:15.000 123 12551.38 26.45 54441.38 88888.00 2016-05-02 15:40:15.125 123 12551.30 26.43 54441.38 88888.00 2016-05-02 15:40:15.250 123 12551.25 26.45 54441.40 88888.00 2016-05-02 15:40:15.375 123 12551.27 26.45 54441.40 88888.00 2016-05-02 15:40:15.500 123 12551.35 26.45 54441.38 88888.00 2016-05-02 15:40:15.625 123 12551.33 26.40 54441.40 88888.00 2016-05-02 15:40:15.750 123 12551.35 26.40 54441.38 88888.00 2016-05-02 15:40:15.875 123 12551.35 26.40 54441.38 88888.00 2016-05-02 15:40:16.000 123 12551.35 26.38 54441.38 88888.00 2016-05-02 15:40:16.125 123 12551.35 26.38 54441.40 88888.00 2016-05-02 15:40:16.250 123 12551.35 26.35 54441.40 88888.00 2016-05-02 15:40:16.375 123 12551.35 26.35 54441.40 88888.00 2016-05-02 15:40:16.500 123 12551.33 26.35 54441.40 88888.00 2016-05-02 15:40:16.625 123 12551.38 26.32 54441.40 88888.00 2016-05-02 15:40:16.750 123 12551.35 26.25 54441.38 88888.00 2016-05-02 15:40:16.875 123 12551.35 26.25 54441.38 88888.00 2016-05-02 15:40:17.000 123 12551.38 26.23 54441.38 88888.00 2016-05-02 15:40:17.125 123 12551.38 26.18 54441.38 88888.00 2016-05-02 15:40:17.250 123 12551.38 26.18 54441.38 88888.00 2016-05-02 15:40:17.375 123 12551.48 26.18 54441.38 88888.00 2016-05-02 15:40:17.500 123 12551.50 26.18 54441.35 88888.00 2016-05-02 15:40:17.625 123 12551.50 26.12 54441.38 88888.00 2016-05-02 15:40:17.750 123 12551.50 26.05 54441.40 88888.00 2016-05-02 15:40:17.875 123 12551.50 26.02 54441.43 88888.00 2016-05-02 15:40:18.000 123 12551.48 25.98 54441.45 88888.00 2016-05-02 15:40:18.125 123 12551.48 25.93 54441.45 88888.00 2016-05-02 15:40:18.250 123 12551.55 25.90 54441.45 88888.00 2016-05-02 15:40:18.375 123 12551.60 25.88 54441.40 88888.00 2016-05-02 15:40:18.500 123 12551.58 25.82 54441.40 88888.00 2016-05-02 15:40:18.625 123 12551.55 25.77 54441.43 88888.00 2016-05-02 15:40:18.750 123 12551.58 25.75 54441.43 88888.00 2016-05-02 15:40:18.875 123 12551.55 25.70 54441.45 88888.00 2016-05-02 15:40:19.000 123 12551.58 25.65 54441.43 88888.00 2016-05-02 15:40:19.125 123 12551.58 25.62 54441.45 88888.00 2016-05-02 15:40:19.250 123 12551.52 25.60 54441.45 88888.00 2016-05-02 15:40:19.375 123 12551.58 25.60 54441.45 88888.00 2016-05-02 15:40:19.500 123 12551.50 25.60 54441.47 88888.00 2016-05-02 15:40:19.625 123 12551.52 25.62 54441.47 88888.00 2016-05-02 15:40:19.750 123 12551.52 25.62 54441.45 88888.00 2016-05-02 15:40:19.875 123 12551.48 25.62 54441.45 88888.00 2016-05-02 15:40:20.000 123 12551.50 25.62 54441.45 88888.00 2016-05-02 15:40:20.125 123 12551.48 25.62 54441.45 88888.00 2016-05-02 15:40:20.250 123 12551.45 25.60 54441.47 88888.00 2016-05-02 15:40:20.375 123 12551.48 25.65 54441.45 88888.00 2016-05-02 15:40:20.500 123 12551.52 25.65 54441.50 88888.00 2016-05-02 15:40:20.625 123 12551.52 25.62 54441.47 88888.00 2016-05-02 15:40:20.750 123 12551.55 25.60 54441.45 88888.00 2016-05-02 15:40:20.875 123 12551.50 25.57 54441.47 88888.00 2016-05-02 15:40:21.000 123 12551.48 25.55 54441.47 88888.00 2016-05-02 15:40:21.125 123 12551.48 25.52 54441.47 88888.00 2016-05-02 15:40:21.250 123 12551.45 25.48 54441.47 88888.00 2016-05-02 15:40:21.375 123 12551.52 25.50 54441.47 88888.00 2016-05-02 15:40:21.500 123 12551.52 25.52 54441.45 88888.00 2016-05-02 15:40:21.625 123 12551.52 25.52 54441.43 88888.00 2016-05-02 15:40:21.750 123 12551.50 25.48 54441.43 88888.00 2016-05-02 15:40:21.875 123 12551.55 25.48 54441.43 88888.00 2016-05-02 15:40:22.000 123 12551.55 25.48 54441.40 88888.00 2016-05-02 15:40:22.125 123 12551.48 25.48 54441.40 88888.00 2016-05-02 15:40:22.250 123 12551.42 25.45 54441.43 88888.00 2016-05-02 15:40:22.375 123 12551.50 25.50 54441.40 88888.00 2016-05-02 15:40:22.500 123 12551.52 25.55 54441.43 88888.00 2016-05-02 15:40:22.625 123 12551.55 25.52 54441.43 88888.00 2016-05-02 15:40:22.750 123 12551.60 25.55 54441.43 88888.00 2016-05-02 15:40:22.875 123 12551.55 25.55 54441.40 88888.00 2016-05-02 15:40:23.000 123 12551.55 25.55 54441.40 88888.00 2016-05-02 15:40:23.125 123 12551.60 25.55 54441.40 88888.00 2016-05-02 15:40:23.250 123 12551.62 25.55 54441.35 88888.00 2016-05-02 15:40:23.375 123 12551.60 25.55 54441.35 88888.00 2016-05-02 15:40:23.500 123 12551.58 25.55 54441.32 88888.00 2016-05-02 15:40:23.625 123 12551.58 25.57 54441.35 88888.00 2016-05-02 15:40:23.750 123 12551.67 25.57 54441.35 88888.00 2016-05-02 15:40:23.875 123 12551.73 25.55 54441.35 88888.00 2016-05-02 15:40:24.000 123 12551.70 25.57 54441.35 88888.00 2016-05-02 15:40:24.125 123 12551.65 25.57 54441.35 88888.00 2016-05-02 15:40:24.250 123 12551.70 25.55 54441.30 88888.00 2016-05-02 15:40:24.375 123 12551.73 25.55 54441.30 88888.00 2016-05-02 15:40:24.500 123 12551.77 25.57 54441.32 88888.00 2016-05-02 15:40:24.625 123 12551.80 25.60 54441.30 88888.00 2016-05-02 15:40:24.750 123 12551.77 25.57 54441.28 88888.00 2016-05-02 15:40:24.875 123 12551.75 25.60 54441.25 88888.00 2016-05-02 15:40:25.000 123 12551.75 25.62 54441.25 88888.00 2016-05-02 15:40:25.125 123 12551.77 25.62 54441.28 88888.00 2016-05-02 15:40:25.250 123 12551.80 25.62 54441.28 88888.00 2016-05-02 15:40:25.375 123 12551.75 25.68 54441.25 88888.00 2016-05-02 15:40:25.500 123 12551.83 25.70 54441.20 88888.00 2016-05-02 15:40:25.625 123 12551.90 25.70 54441.22 88888.00 2016-05-02 15:40:25.750 123 12551.88 25.75 54441.22 88888.00 2016-05-02 15:40:25.875 123 12551.85 25.75 54441.18 88888.00 2016-05-02 15:40:26.000 123 12551.83 25.80 54441.20 88888.00 2016-05-02 15:40:26.125 123 12551.83 25.82 54441.15 88888.00 2016-05-02 15:40:26.250 123 12551.77 25.85 54441.18 88888.00 2016-05-02 15:40:26.375 123 12551.75 25.85 54441.18 88888.00 2016-05-02 15:40:26.500 123 12551.73 25.88 54441.18 88888.00 2016-05-02 15:40:26.625 123 12551.70 25.90 54441.18 88888.00 2016-05-02 15:40:26.750 123 12551.67 25.95 54441.12 88888.00 2016-05-02 15:40:26.875 123 12551.62 26.02 54441.15 88888.00 2016-05-02 15:40:27.000 123 12551.62 26.02 54441.15 88888.00 2016-05-02 15:40:27.125 123 12551.58 26.02 54441.15 88888.00 2016-05-02 15:40:27.250 123 12551.55 26.05 54441.12 88888.00 2016-05-02 15:40:27.375 123 12551.50 26.07 54441.18 88888.00 2016-05-02 15:40:27.500 123 12551.42 26.07 54441.12 88888.00 2016-05-02 15:40:27.625 123 12551.40 26.05 54441.12 88888.00 2016-05-02 15:40:27.750 123 12551.33 26.10 54441.12 88888.00 2016-05-02 15:40:27.875 123 12551.33 26.12 54441.10 88888.00 2016-05-02 15:40:28.000 123 12551.33 26.15 54441.07 88888.00 2016-05-02 15:40:28.125 123 12551.33 26.20 54441.12 88888.00 2016-05-02 15:40:28.250 123 12551.30 26.20 54441.12 88888.00 2016-05-02 15:40:28.375 123 12551.27 26.20 54441.12 88888.00 2016-05-02 15:40:28.500 123 12551.27 26.18 54441.12 88888.00 2016-05-02 15:40:28.625 123 12551.25 26.20 54441.12 88888.00 2016-05-02 15:40:28.750 123 12551.25 26.20 54441.12 88888.00 2016-05-02 15:40:28.875 123 12551.25 26.20 54441.15 88888.00 2016-05-02 15:40:29.000 123 12551.23 26.20 54441.10 88888.00 2016-05-02 15:40:29.125 123 12551.23 26.20 54441.10 88888.00 2016-05-02 15:40:29.250 123 12551.20 26.18 54441.12 88888.00 2016-05-02 15:40:29.375 123 12551.20 26.20 54441.12 88888.00 2016-05-02 15:40:29.500 123 12551.20 26.23 54441.12 88888.00 2016-05-02 15:40:29.625 123 12551.20 26.23 54441.12 88888.00 2016-05-02 15:40:29.750 123 12551.20 26.25 54441.12 88888.00 2016-05-02 15:40:29.875 123 12551.20 26.30 54441.12 88888.00 2016-05-02 15:40:30.000 123 12551.25 26.32 54441.10 88888.00 2016-05-02 15:40:30.125 123 12551.20 26.35 54441.10 88888.00 2016-05-02 15:40:30.250 123 12551.23 26.38 54441.10 88888.00 2016-05-02 15:40:30.375 123 12551.20 26.35 54441.12 88888.00 2016-05-02 15:40:30.500 123 12551.20 26.38 54441.10 88888.00 2016-05-02 15:40:30.625 123 12551.23 26.43 54441.10 88888.00 2016-05-02 15:40:30.750 123 12551.25 26.45 54441.10 88888.00 2016-05-02 15:40:30.875 123 12551.30 26.48 54441.05 88888.00 2016-05-02 15:40:31.000 123 12551.35 26.50 54441.05 88888.00 2016-05-02 15:40:31.125 123 12551.38 26.52 54441.03 88888.00 2016-05-02 15:40:31.250 123 12551.30 26.57 54441.03 88888.00 2016-05-02 15:40:31.375 123 12551.30 26.57 54441.00 88888.00 2016-05-02 15:40:31.500 123 12551.30 26.57 54440.97 88888.00 2016-05-02 15:40:31.625 123 12551.35 26.57 54440.97 88888.00 2016-05-02 15:40:31.750 123 12551.35 26.62 54441.00 88888.00 2016-05-02 15:40:31.875 123 12551.35 26.65 54441.00 88888.00 2016-05-02 15:40:32.000 123 12551.45 26.65 54441.00 88888.00 2016-05-02 15:40:32.125 123 12551.55 26.65 54441.00 88888.00 2016-05-02 15:40:32.250 123 12551.52 26.68 54440.95 88888.00 2016-05-02 15:40:32.375 123 12551.50 26.68 54440.97 88888.00 2016-05-02 15:40:32.500 123 12551.48 26.65 54440.95 88888.00 2016-05-02 15:40:32.625 123 12551.50 26.68 54440.95 88888.00 2016-05-02 15:40:32.750 123 12551.58 26.65 54440.97 88888.00 2016-05-02 15:40:32.875 123 12551.60 26.70 54440.95 88888.00 2016-05-02 15:40:33.000 123 12551.58 26.68 54440.95 88888.00 2016-05-02 15:40:33.125 123 12551.58 26.70 54440.95 88888.00 2016-05-02 15:40:33.250 123 12551.58 26.70 54440.93 88888.00 2016-05-02 15:40:33.375 123 12551.58 26.70 54440.95 88888.00 2016-05-02 15:40:33.500 123 12551.52 26.70 54440.93 88888.00 2016-05-02 15:40:33.625 123 12551.45 26.70 54440.95 88888.00 2016-05-02 15:40:33.750 123 12551.42 26.70 54440.97 88888.00 2016-05-02 15:40:33.875 123 12551.52 26.68 54440.95 88888.00 2016-05-02 15:40:34.000 123 12551.50 26.62 54440.93 88888.00 2016-05-02 15:40:34.125 123 12551.40 26.60 54440.95 88888.00 2016-05-02 15:40:34.250 123 12551.38 26.57 54440.95 88888.00 2016-05-02 15:40:34.375 123 12551.38 26.57 54440.93 88888.00 2016-05-02 15:40:34.500 123 12551.35 26.52 54440.93 88888.00 2016-05-02 15:40:34.625 123 12551.35 26.50 54440.93 88888.00 2016-05-02 15:40:34.750 123 12551.40 26.45 54440.93 88888.00 2016-05-02 15:40:34.875 123 12551.40 26.45 54440.93 88888.00 2016-05-02 15:40:35.000 123 12551.40 26.40 54440.93 88888.00 2016-05-02 15:40:35.125 123 12551.42 26.38 54440.93 88888.00 2016-05-02 15:40:35.250 123 12551.40 26.30 54440.93 88888.00 2016-05-02 15:40:35.375 123 12551.38 26.30 54440.93 88888.00 2016-05-02 15:40:35.500 123 12551.30 26.25 54440.95 88888.00 2016-05-02 15:40:35.625 123 12551.30 26.18 54440.93 88888.00 2016-05-02 15:40:35.750 123 12551.30 26.15 54440.93 88888.00 2016-05-02 15:40:35.875 123 12551.33 26.10 54440.93 88888.00 2016-05-02 15:40:36.000 123 12551.30 26.05 54440.93 88888.00 2016-05-02 15:40:36.125 123 12551.35 26.02 54440.95 88888.00 2016-05-02 15:40:36.250 123 12551.38 25.98 54440.97 88888.00 2016-05-02 15:40:36.375 123 12551.38 25.93 54440.95 88888.00 2016-05-02 15:40:36.500 123 12551.35 25.88 54440.95 88888.00 2016-05-02 15:40:36.625 123 12551.35 25.85 54440.93 88888.00 2016-05-02 15:40:36.750 123 12551.35 25.82 54440.93 88888.00 2016-05-02 15:40:36.875 123 12551.35 25.77 54440.90 88888.00 2016-05-02 15:40:37.000 123 12551.33 25.77 54440.93 88888.00 2016-05-02 15:40:37.125 123 12551.30 25.73 54440.95 88888.00 2016-05-02 15:40:37.250 123 12551.27 25.70 54440.97 88888.00 2016-05-02 15:40:37.375 123 12551.30 25.68 54440.95 88888.00 2016-05-02 15:40:37.500 123 12551.33 25.70 54440.97 88888.00 2016-05-02 15:40:37.625 123 12551.30 25.65 54440.97 88888.00 2016-05-02 15:40:37.750 123 12551.30 25.62 54440.95 88888.00 2016-05-02 15:40:37.875 123 12551.30 25.60 54440.97 88888.00 2016-05-02 15:40:38.000 123 12551.33 25.57 54440.95 88888.00 2016-05-02 15:40:38.125 123 12551.38 25.57 54440.95 88888.00 2016-05-02 15:40:38.250 123 12551.40 25.57 54440.95 88888.00 2016-05-02 15:40:38.375 123 12551.40 25.57 54440.97 88888.00 2016-05-02 15:40:38.500 123 12551.38 25.60 54441.00 88888.00 2016-05-02 15:40:38.625 123 12551.38 25.62 54441.00 88888.00 2016-05-02 15:40:38.750 123 12551.40 25.65 54440.97 88888.00 2016-05-02 15:40:38.875 123 12551.40 25.62 54440.97 88888.00 2016-05-02 15:40:39.000 123 12551.42 25.60 54440.95 88888.00 2016-05-02 15:40:39.125 123 12551.48 25.62 54440.95 88888.00 2016-05-02 15:40:39.250 123 12551.45 25.65 54440.95 88888.00 2016-05-02 15:40:39.375 123 12551.48 25.68 54440.95 88888.00 2016-05-02 15:40:39.500 123 12551.45 25.70 54440.97 88888.00 2016-05-02 15:40:39.625 123 12551.42 25.70 54440.95 88888.00 2016-05-02 15:40:39.750 123 12551.45 25.70 54440.93 88888.00 2016-05-02 15:40:39.875 123 12551.48 25.70 54440.90 88888.00 2016-05-02 15:40:40.000 123 12551.52 25.73 54440.90 88888.00 2016-05-02 15:40:40.125 123 12551.52 25.75 54440.93 88888.00 2016-05-02 15:40:40.250 123 12551.48 25.77 54440.93 88888.00 2016-05-02 15:40:40.375 123 12551.50 25.77 54440.90 88888.00 2016-05-02 15:40:40.500 123 12551.48 25.80 54440.93 88888.00 2016-05-02 15:40:40.625 123 12551.45 25.82 54440.93 88888.00 2016-05-02 15:40:40.750 123 12551.48 25.85 54440.90 88888.00 2016-05-02 15:40:40.875 123 12551.55 25.88 54440.90 88888.00 2016-05-02 15:40:41.000 123 12551.55 25.88 54440.90 88888.00 2016-05-02 15:40:41.125 123 12551.52 25.88 54440.93 88888.00 2016-05-02 15:40:41.250 123 12551.48 25.90 54440.90 88888.00 2016-05-02 15:40:41.375 123 12551.48 25.98 54440.90 88888.00 2016-05-02 15:40:41.500 123 12551.42 26.00 54440.90 88888.00 2016-05-02 15:40:41.625 123 12551.45 26.02 54440.90 88888.00 2016-05-02 15:40:41.750 123 12551.48 26.05 54440.90 88888.00 2016-05-02 15:40:41.875 123 12551.45 26.05 54440.90 88888.00 2016-05-02 15:40:42.000 123 12551.38 26.10 54440.93 88888.00 2016-05-02 15:40:42.125 123 12551.30 26.10 54440.90 88888.00 2016-05-02 15:40:42.250 123 12551.25 26.12 54440.95 88888.00 2016-05-02 15:40:42.375 123 12551.27 26.15 54440.95 88888.00 2016-05-02 15:40:42.500 123 12551.20 26.23 54440.93 88888.00 2016-05-02 15:40:42.625 123 12551.20 26.25 54440.93 88888.00 2016-05-02 15:40:42.750 123 12551.20 26.27 54440.93 88888.00 2016-05-02 15:40:42.875 123 12551.25 26.27 54440.93 88888.00 2016-05-02 15:40:43.000 123 12551.30 26.30 54440.93 88888.00 2016-05-02 15:40:43.125 123 12551.38 26.30 54440.93 88888.00 2016-05-02 15:40:43.250 123 12551.33 26.27 54440.90 88888.00 2016-05-02 15:40:43.375 123 12551.33 26.25 54440.90 88888.00 2016-05-02 15:40:43.500 123 12551.33 26.25 54440.90 88888.00 2016-05-02 15:40:43.625 123 12551.35 26.27 54440.90 88888.00 2016-05-02 15:40:43.750 123 12551.35 26.25 54440.90 88888.00 2016-05-02 15:40:43.875 123 12551.33 26.25 54440.93 88888.00 2016-05-02 15:40:44.000 123 12551.33 26.23 54440.90 88888.00 2016-05-02 15:40:44.125 123 12551.35 26.23 54440.88 88888.00 2016-05-02 15:40:44.250 123 12551.30 26.23 54440.90 88888.00 2016-05-02 15:40:44.375 123 12551.25 26.23 54440.90 88888.00 2016-05-02 15:40:44.500 123 12551.25 26.20 54440.93 88888.00 2016-05-02 15:40:44.625 123 12551.33 26.20 54440.95 88888.00 2016-05-02 15:40:44.750 123 12551.33 26.20 54440.93 88888.00 2016-05-02 15:40:44.875 123 12551.30 26.20 54440.95 88888.00 2016-05-02 15:40:45.000 123 12551.30 26.23 54440.93 88888.00 2016-05-02 15:40:45.125 123 12551.35 26.23 54440.93 88888.00 2016-05-02 15:40:45.250 123 12551.33 26.27 54440.93 88888.00 2016-05-02 15:40:45.375 123 12551.30 26.27 54440.93 88888.00 2016-05-02 15:40:45.500 123 12551.27 26.32 54440.93 88888.00 2016-05-02 15:40:45.625 123 12551.30 26.38 54440.93 88888.00 2016-05-02 15:40:45.750 123 12551.38 26.38 54440.90 88888.00 2016-05-02 15:40:45.875 123 12551.38 26.43 54440.90 88888.00 2016-05-02 15:40:46.000 123 12551.33 26.45 54440.90 88888.00 2016-05-02 15:40:46.125 123 12551.33 26.50 54440.95 88888.00 2016-05-02 15:40:46.250 123 12551.27 26.50 54440.95 88888.00 2016-05-02 15:40:46.375 123 12551.23 26.50 54440.93 88888.00 2016-05-02 15:40:46.500 123 12551.20 26.52 54440.93 88888.00 2016-05-02 15:40:46.625 123 12551.15 26.57 54440.93 88888.00 2016-05-02 15:40:46.750 123 12551.10 26.60 54440.93 88888.00 2016-05-02 15:40:46.875 123 12551.12 26.62 54440.93 88888.00 2016-05-02 15:40:47.000 123 12551.12 26.68 54440.95 88888.00 2016-05-02 15:40:47.125 123 12551.10 26.73 54440.93 88888.00 2016-05-02 15:40:47.250 123 12551.10 26.75 54440.93 88888.00 2016-05-02 15:40:47.375 123 12551.10 26.75 54440.93 88888.00 2016-05-02 15:40:47.500 123 12551.00 26.75 54440.93 88888.00 2016-05-02 15:40:47.625 123 12551.00 26.77 54440.97 88888.00 2016-05-02 15:40:47.750 123 12551.00 26.80 54440.95 88888.00 2016-05-02 15:40:47.875 123 12550.90 26.77 54440.95 88888.00 2016-05-02 15:40:48.000 123 12550.80 26.80 54440.95 88888.00 2016-05-02 15:40:48.125 123 12550.80 26.82 54440.97 88888.00 2016-05-02 15:40:48.250 123 12550.77 26.85 54440.97 88888.00 2016-05-02 15:40:48.375 123 12550.77 26.85 54440.95 88888.00 2016-05-02 15:40:48.500 123 12550.73 26.85 54440.97 88888.00 2016-05-02 15:40:48.625 123 12550.73 26.82 54441.00 88888.00 2016-05-02 15:40:48.750 123 12550.65 26.82 54440.97 88888.00 2016-05-02 15:40:48.875 123 12550.58 26.88 54440.95 88888.00 2016-05-02 15:40:49.000 123 12550.58 26.88 54440.95 88888.00 2016-05-02 15:40:49.125 123 12550.62 26.85 54440.93 88888.00 2016-05-02 15:40:49.250 123 12550.62 26.82 54440.95 88888.00 2016-05-02 15:40:49.375 123 12550.65 26.82 54440.95 88888.00 2016-05-02 15:40:49.500 123 12550.62 26.82 54440.95 88888.00 2016-05-02 15:40:49.625 123 12550.62 26.82 54440.97 88888.00 2016-05-02 15:40:49.750 123 12550.62 26.85 54440.93 88888.00 2016-05-02 15:40:49.875 123 12550.67 26.85 54440.93 88888.00 2016-05-02 15:40:50.000 123 12550.73 26.85 54440.93 88888.00 2016-05-02 15:40:50.125 123 12550.73 26.85 54440.93 88888.00 2016-05-02 15:40:50.250 123 12550.65 26.85 54440.93 88888.00 2016-05-02 15:40:50.375 123 12550.73 26.88 54440.95 88888.00 2016-05-02 15:40:50.500 123 12550.73 26.90 54440.93 88888.00 2016-05-02 15:40:50.625 123 12550.70 26.90 54440.95 88888.00 2016-05-02 15:40:50.750 123 12550.67 26.95 54440.93 88888.00 2016-05-02 15:40:50.875 123 12550.70 26.98 54440.90 88888.00 2016-05-02 15:40:51.000 123 12550.73 27.02 54440.93 88888.00 2016-05-02 15:40:51.125 123 12550.70 27.07 54440.90 88888.00 2016-05-02 15:40:51.250 123 12550.70 27.12 54440.93 88888.00 2016-05-02 15:40:51.375 123 12550.67 27.12 54440.93 88888.00 2016-05-02 15:40:51.500 123 12550.60 27.15 54440.93 88888.00 2016-05-02 15:40:51.625 123 12550.52 27.18 54440.90 88888.00 2016-05-02 15:40:51.750 123 12550.52 27.20 54440.90 88888.00 2016-05-02 15:40:51.875 123 12550.50 27.23 54440.93 88888.00 2016-05-02 15:40:52.000 123 12550.48 27.20 54440.95 88888.00 2016-05-02 15:40:52.125 123 12550.52 27.25 54440.95 88888.00 2016-05-02 15:40:52.250 123 12550.50 27.30 54440.95 88888.00 2016-05-02 15:40:52.375 123 12550.45 27.32 54440.93 88888.00 2016-05-02 15:40:52.500 123 12550.48 27.35 54440.95 88888.00 2016-05-02 15:40:52.625 123 12550.50 27.32 54440.95 88888.00 2016-05-02 15:40:52.750 123 12550.48 27.30 54440.95 88888.00 2016-05-02 15:40:52.875 123 12550.38 27.30 54440.97 88888.00 2016-05-02 15:40:53.000 123 12550.38 27.30 54440.97 88888.00 2016-05-02 15:40:53.125 123 12550.40 27.32 54440.97 88888.00 2016-05-02 15:40:53.250 123 12550.38 27.30 54440.93 88888.00 2016-05-02 15:40:53.375 123 12550.35 27.32 54440.93 88888.00 2016-05-02 15:40:53.500 123 12550.33 27.32 54440.93 88888.00 2016-05-02 15:40:53.625 123 12550.33 27.35 54440.93 88888.00 2016-05-02 15:40:53.750 123 12550.35 27.35 54440.93 88888.00 2016-05-02 15:40:53.875 123 12550.33 27.35 54440.90 88888.00 2016-05-02 15:40:54.000 123 12550.27 27.35 54440.90 88888.00 2016-05-02 15:40:54.125 123 12550.35 27.38 54440.88 88888.00 2016-05-02 15:40:54.250 123 12550.40 27.40 54440.88 88888.00 2016-05-02 15:40:54.375 123 12550.42 27.40 54440.88 88888.00 2016-05-02 15:40:54.500 123 12550.38 27.38 54440.90 88888.00 2016-05-02 15:40:54.625 123 12550.35 27.35 54440.90 88888.00 2016-05-02 15:40:54.750 123 12550.33 27.38 54440.90 88888.00 2016-05-02 15:40:54.875 123 12550.35 27.40 54440.88 88888.00 2016-05-02 15:40:55.000 123 12550.40 27.38 54440.88 88888.00 2016-05-02 15:40:55.125 123 12550.45 27.35 54440.93 88888.00 2016-05-02 15:40:55.250 123 12550.38 27.35 54440.90 88888.00 2016-05-02 15:40:55.375 123 12550.40 27.35 54440.88 88888.00 2016-05-02 15:40:55.500 123 12550.45 27.32 54440.90 88888.00 2016-05-02 15:40:55.625 123 12550.42 27.35 54440.93 88888.00 2016-05-02 15:40:55.750 123 12550.40 27.30 54440.93 88888.00 2016-05-02 15:40:55.875 123 12550.40 27.30 54440.90 88888.00 2016-05-02 15:40:56.000 123 12550.38 27.25 54440.93 88888.00 2016-05-02 15:40:56.125 123 12550.35 27.23 54440.95 88888.00 2016-05-02 15:40:56.250 123 12550.27 27.18 54440.97 88888.00 2016-05-02 15:40:56.375 123 12550.33 27.18 54440.95 88888.00 2016-05-02 15:40:56.500 123 12550.33 27.15 54440.95 88888.00 2016-05-02 15:40:56.625 123 12550.30 27.12 54440.95 88888.00 2016-05-02 15:40:56.750 123 12550.30 27.10 54440.95 88888.00 2016-05-02 15:40:56.875 123 12550.35 27.05 54440.97 88888.00 2016-05-02 15:40:57.000 123 12550.38 27.00 54440.97 88888.00 2016-05-02 15:40:57.125 123 12550.35 26.98 54441.03 88888.00 2016-05-02 15:40:57.250 123 12550.27 26.95 54441.03 88888.00 2016-05-02 15:40:57.375 123 12550.27 26.95 54441.03 88888.00 2016-05-02 15:40:57.500 123 12550.23 26.90 54441.00 88888.00 2016-05-02 15:40:57.625 123 12550.25 26.88 54441.00 88888.00 2016-05-02 15:40:57.750 123 12550.30 26.82 54441.03 88888.00 2016-05-02 15:40:57.875 123 12550.30 26.82 54441.00 88888.00 2016-05-02 15:40:58.000 123 12550.30 26.82 54441.00 88888.00 2016-05-02 15:40:58.125 123 12550.33 26.75 54440.97 88888.00 2016-05-02 15:40:58.250 123 12550.35 26.75 54440.97 88888.00 2016-05-02 15:40:58.375 123 12550.35 26.70 54440.97 88888.00 2016-05-02 15:40:58.500 123 12550.27 26.73 54441.00 88888.00 2016-05-02 15:40:58.625 123 12550.23 26.75 54441.00 88888.00 2016-05-02 15:40:58.750 123 12550.33 26.73 54441.00 88888.00 2016-05-02 15:40:58.875 123 12550.35 26.75 54441.03 88888.00 2016-05-02 15:40:59.000 123 12550.40 26.80 54441.03 88888.00 2016-05-02 15:40:59.125 123 12550.35 26.80 54441.03 88888.00 2016-05-02 15:40:59.250 123 12550.25 26.82 54440.97 88888.00 2016-05-02 15:40:59.375 123 12550.25 26.82 54440.97 88888.00 2016-05-02 15:40:59.500 123 12550.30 26.85 54441.00 88888.00 2016-05-02 15:40:59.625 123 12550.33 26.85 54441.00 88888.00 2016-05-02 15:40:59.750 123 12550.30 26.82 54441.03 88888.00 2016-05-02 15:40:59.875 123 12550.25 26.88 54440.97 88888.00 2016-05-02 15:41:00.000 123 12550.17 26.85 54440.95 88888.00 2016-05-02 15:41:00.125 123 12550.15 26.85 54441.00 88888.00 2016-05-02 15:41:00.250 123 12550.17 26.80 54441.00 88888.00 2016-05-02 15:41:00.375 123 12550.25 26.80 54441.00 88888.00 2016-05-02 15:41:00.500 123 12550.33 26.80 54441.00 88888.00 2016-05-02 15:41:00.625 123 12550.35 26.80 54441.03 88888.00 2016-05-02 15:41:00.750 123 12550.30 26.82 54441.00 88888.00 2016-05-02 15:41:00.875 123 12550.30 26.85 54441.00 88888.00 2016-05-02 15:41:01.000 123 12550.30 26.85 54441.03 88888.00 2016-05-02 15:41:01.125 123 12550.33 26.90 54441.03 88888.00 2016-05-02 15:41:01.250 123 12550.27 26.90 54441.00 88888.00 2016-05-02 15:41:01.375 123 12550.27 26.90 54441.00 88888.00 2016-05-02 15:41:01.500 123 12550.27 26.93 54441.00 88888.00 2016-05-02 15:41:01.625 123 12550.25 26.95 54441.00 88888.00 2016-05-02 15:41:01.750 123 12550.20 27.00 54441.00 88888.00 2016-05-02 15:41:01.875 123 12550.15 26.98 54441.00 88888.00 2016-05-02 15:41:02.000 123 12550.17 27.05 54440.97 88888.00 2016-05-02 15:41:02.125 123 12550.25 27.10 54440.95 88888.00 2016-05-02 15:41:02.250 123 12550.25 27.12 54440.97 88888.00 2016-05-02 15:41:02.375 123 12550.27 27.20 54440.95 88888.00 2016-05-02 15:41:02.500 123 12550.23 27.25 54440.95 88888.00 2016-05-02 15:41:02.625 123 12550.20 27.35 54440.97 88888.00 2016-05-02 15:41:02.750 123 12550.17 27.40 54440.95 88888.00 2016-05-02 15:41:02.875 123 12550.23 27.48 54440.95 88888.00 2016-05-02 15:41:03.000 123 12550.20 27.55 54440.93 88888.00 2016-05-02 15:41:03.125 123 12550.23 27.62 54440.95 88888.00 2016-05-02 15:41:03.250 123 12550.20 27.73 54440.95 88888.00 2016-05-02 15:41:03.375 123 12550.20 27.80 54440.95 88888.00 2016-05-02 15:41:03.500 123 12550.15 27.82 54440.93 88888.00 2016-05-02 15:41:03.625 123 12550.10 27.85 54440.93 88888.00 2016-05-02 15:41:03.750 123 12550.12 27.88 54440.93 88888.00 2016-05-02 15:41:03.875 123 12550.17 27.90 54440.93 88888.00 2016-05-02 15:41:04.000 123 12550.17 27.93 54440.90 88888.00 2016-05-02 15:41:04.125 123 12550.20 27.95 54440.90 88888.00 2016-05-02 15:41:04.250 123 12550.15 27.98 54440.93 88888.00 2016-05-02 15:41:04.375 123 12550.08 28.00 54440.93 88888.00 2016-05-02 15:41:04.500 123 12550.00 28.00 54440.93 88888.00 2016-05-02 15:41:04.625 123 12549.98 28.00 54440.90 88888.00 2016-05-02 15:41:04.750 123 12550.00 28.02 54440.93 88888.00 2016-05-02 15:41:04.875 123 12549.98 28.00 54440.93 88888.00 2016-05-02 15:41:05.000 123 12549.88 28.00 54440.90 88888.00 2016-05-02 15:41:05.125 123 12549.80 27.95 54440.93 88888.00 2016-05-02 15:41:05.250 123 12549.77 27.93 54440.93 88888.00 2016-05-02 15:41:05.375 123 12549.77 27.95 54440.93 88888.00 2016-05-02 15:41:05.500 123 12549.80 27.95 54440.95 88888.00 2016-05-02 15:41:05.625 123 12549.83 27.93 54440.95 88888.00 2016-05-02 15:41:05.750 123 12549.80 27.88 54440.95 88888.00 2016-05-02 15:41:05.875 123 12549.83 27.85 54440.93 88888.00 2016-05-02 15:41:06.000 123 12549.77 27.85 54440.93 88888.00 2016-05-02 15:41:06.125 123 12549.73 27.80 54440.95 88888.00 2016-05-02 15:41:06.250 123 12549.70 27.77 54440.95 88888.00 2016-05-02 15:41:06.375 123 12549.73 27.75 54440.95 88888.00 2016-05-02 15:41:06.500 123 12549.75 27.73 54440.93 88888.00 2016-05-02 15:41:06.625 123 12549.73 27.73 54440.95 88888.00 2016-05-02 15:41:06.750 123 12549.73 27.73 54440.95 88888.00 2016-05-02 15:41:06.875 123 12549.70 27.73 54440.97 88888.00 2016-05-02 15:41:07.000 123 12549.73 27.73 54440.95 88888.00 2016-05-02 15:41:07.125 123 12549.70 27.70 54440.97 88888.00 2016-05-02 15:41:07.250 123 12549.65 27.73 54441.00 88888.00 2016-05-02 15:41:07.375 123 12549.67 27.73 54440.97 88888.00 2016-05-02 15:41:07.500 123 12549.67 27.70 54440.95 88888.00 2016-05-02 15:41:07.625 123 12549.73 27.70 54440.97 88888.00 2016-05-02 15:41:07.750 123 12549.73 27.73 54440.95 88888.00 2016-05-02 15:41:07.875 123 12549.70 27.73 54440.95 88888.00 2016-05-02 15:41:08.000 123 12549.75 27.70 54440.95 88888.00 2016-05-02 15:41:08.125 123 12549.75 27.68 54440.95 88888.00 2016-05-02 15:41:08.250 123 12549.80 27.68 54440.95 88888.00 2016-05-02 15:41:08.375 123 12549.88 27.68 54440.95 88888.00 2016-05-02 15:41:08.500 123 12549.85 27.73 54440.95 88888.00 2016-05-02 15:41:08.625 123 12549.77 27.73 54440.95 88888.00 2016-05-02 15:41:08.750 123 12549.77 27.73 54440.95 88888.00 2016-05-02 15:41:08.875 123 12549.85 27.75 54440.95 88888.00 2016-05-02 15:41:09.000 123 12549.90 27.80 54440.95 88888.00 2016-05-02 15:41:09.125 123 12549.88 27.85 54440.95 88888.00 2016-05-02 15:41:09.250 123 12549.83 27.88 54440.97 88888.00 2016-05-02 15:41:09.375 123 12549.77 27.90 54440.97 88888.00 2016-05-02 15:41:09.500 123 12549.77 27.95 54440.95 88888.00 2016-05-02 15:41:09.625 123 12549.80 27.98 54440.95 88888.00 2016-05-02 15:41:09.750 123 12549.77 28.05 54440.95 88888.00 2016-05-02 15:41:09.875 123 12549.73 28.07 54440.90 88888.00 2016-05-02 15:41:10.000 123 12549.70 28.10 54440.88 88888.00 2016-05-02 15:41:10.125 123 12549.73 28.15 54440.93 88888.00 2016-05-02 15:41:10.250 123 12549.67 28.15 54440.93 88888.00 2016-05-02 15:41:10.375 123 12549.67 28.15 54440.90 88888.00 2016-05-02 15:41:10.500 123 12549.65 28.20 54440.93 88888.00 2016-05-02 15:41:10.625 123 12549.65 28.23 54440.93 88888.00 2016-05-02 15:41:10.750 123 12549.62 28.25 54440.90 88888.00 2016-05-02 15:41:10.875 123 12549.65 28.27 54440.90 88888.00 2016-05-02 15:41:11.000 123 12549.65 28.30 54440.90 88888.00 2016-05-02 15:41:11.125 123 12549.62 28.35 54440.93 88888.00 2016-05-02 15:41:11.250 123 12549.60 28.35 54440.93 88888.00 2016-05-02 15:41:11.375 123 12549.60 28.35 54440.90 88888.00 2016-05-02 15:41:11.500 123 12549.58 28.32 54440.90 88888.00 2016-05-02 15:41:11.625 123 12549.65 28.35 54440.88 88888.00 2016-05-02 15:41:11.750 123 12549.65 28.38 54440.88 88888.00 2016-05-02 15:41:11.875 123 12549.58 28.38 54440.90 88888.00 2016-05-02 15:41:12.000 123 12549.55 28.38 54440.85 88888.00 2016-05-02 15:41:12.125 123 12549.52 28.38 54440.88 88888.00 2016-05-02 15:41:12.250 123 12549.58 28.32 54440.90 88888.00 2016-05-02 15:41:12.375 123 12549.58 28.32 54440.90 88888.00 2016-05-02 15:41:12.500 123 12549.52 28.30 54440.85 88888.00 2016-05-02 15:41:12.625 123 12549.52 28.23 54440.85 88888.00 2016-05-02 15:41:12.750 123 12549.52 28.18 54440.82 88888.00 2016-05-02 15:41:12.875 123 12549.55 28.18 54440.88 88888.00 2016-05-02 15:41:13.000 123 12549.58 28.15 54440.85 88888.00 2016-05-02 15:41:13.125 123 12549.58 28.10 54440.85 88888.00 2016-05-02 15:41:13.250 123 12549.52 28.02 54440.85 88888.00 2016-05-02 15:41:13.375 123 12549.58 28.00 54440.85 88888.00 2016-05-02 15:41:13.500 123 12549.58 27.95 54440.90 88888.00 2016-05-02 15:41:13.625 123 12549.58 27.93 54440.90 88888.00 2016-05-02 15:41:13.750 123 12549.52 27.90 54440.88 88888.00 2016-05-02 15:41:13.875 123 12549.50 27.88 54440.88 88888.00 2016-05-02 15:41:14.000 123 12549.52 27.82 54440.85 88888.00 2016-05-02 15:41:14.125 123 12549.55 27.80 54440.85 88888.00 2016-05-02 15:41:14.250 123 12549.52 27.77 54440.88 88888.00 2016-05-02 15:41:14.375 123 12549.52 27.80 54440.88 88888.00 2016-05-02 15:41:14.500 123 12549.48 27.75 54440.88 88888.00 2016-05-02 15:41:14.625 123 12549.45 27.73 54440.88 88888.00 2016-05-02 15:41:14.750 123 12549.50 27.70 54440.88 88888.00 2016-05-02 15:41:14.875 123 12549.55 27.68 54440.88 88888.00 2016-05-02 15:41:15.000 123 12549.55 27.65 54440.85 88888.00 2016-05-02 15:41:15.125 123 12549.58 27.62 54440.85 88888.00 2016-05-02 15:41:15.250 123 12549.50 27.65 54440.90 88888.00 2016-05-02 15:41:15.375 123 12549.48 27.68 54440.90 88888.00 2016-05-02 15:41:15.500 123 12549.45 27.70 54440.90 88888.00 2016-05-02 15:41:15.625 123 12549.50 27.73 54440.90 88888.00 2016-05-02 15:41:15.750 123 12549.52 27.75 54440.88 88888.00 2016-05-02 15:41:15.875 123 12549.45 27.80 54440.88 88888.00 2016-05-02 15:41:16.000 123 12549.40 27.82 54440.85 88888.00 2016-05-02 15:41:16.125 123 12549.40 27.90 54440.90 88888.00 2016-05-02 15:41:16.250 123 12549.45 27.93 54440.88 88888.00 2016-05-02 15:41:16.375 123 12549.45 27.98 54440.88 88888.00 2016-05-02 15:41:16.500 123 12549.40 27.95 54440.88 88888.00 2016-05-02 15:41:16.625 123 12549.30 28.00 54440.88 88888.00 2016-05-02 15:41:16.750 123 12549.25 28.02 54440.88 88888.00 2016-05-02 15:41:16.875 123 12549.17 28.05 54440.88 88888.00 2016-05-02 15:41:17.000 123 12549.15 28.07 54440.88 88888.00 2016-05-02 15:41:17.125 123 12549.15 28.07 54440.90 88888.00 2016-05-02 15:41:17.250 123 12549.15 28.10 54440.93 88888.00 2016-05-02 15:41:17.375 123 12549.15 28.12 54440.90 88888.00 2016-05-02 15:41:17.500 123 12549.08 28.12 54440.90 88888.00 2016-05-02 15:41:17.625 123 12549.00 28.10 54440.90 88888.00 2016-05-02 15:41:17.750 123 12548.90 28.10 54440.93 88888.00 2016-05-02 15:41:17.875 123 12548.85 28.12 54440.95 88888.00 2016-05-02 15:41:18.000 123 12548.85 28.12 54440.95 88888.00 2016-05-02 15:41:18.125 123 12548.83 28.07 54440.95 88888.00 2016-05-02 15:41:18.250 123 12548.80 28.07 54440.95 88888.00 2016-05-02 15:41:18.375 123 12548.83 28.07 54440.95 88888.00 2016-05-02 15:41:18.500 123 12548.80 28.07 54440.97 88888.00 2016-05-02 15:41:18.625 123 12548.80 28.05 54440.97 88888.00 2016-05-02 15:41:18.750 123 12548.77 28.05 54440.95 88888.00 2016-05-02 15:41:18.875 123 12548.80 28.02 54440.95 88888.00 2016-05-02 15:41:19.000 123 12548.75 28.02 54440.97 88888.00 2016-05-02 15:41:19.125 123 12548.73 28.02 54440.97 88888.00 2016-05-02 15:41:19.250 123 12548.73 28.02 54441.00 88888.00 2016-05-02 15:41:19.375 123 12548.75 28.02 54441.00 88888.00 2016-05-02 15:41:19.500 123 12548.67 28.05 54441.03 88888.00 2016-05-02 15:41:19.625 123 12548.67 28.07 54441.03 88888.00 2016-05-02 15:41:19.750 123 12548.75 28.10 54441.00 88888.00 2016-05-02 15:41:19.875 123 12548.75 28.10 54441.00 88888.00 2016-05-02 15:41:20.000 123 12548.70 28.10 54440.97 88888.00 2016-05-02 15:41:20.125 123 12548.70 28.10 54440.97 88888.00 2016-05-02 15:41:20.250 123 12548.62 28.12 54441.00 88888.00 2016-05-02 15:41:20.375 123 12548.62 28.12 54440.97 88888.00 2016-05-02 15:41:20.500 123 12548.60 28.18 54441.00 88888.00 2016-05-02 15:41:20.625 123 12548.58 28.15 54440.97 88888.00 2016-05-02 15:41:20.750 123 12548.52 28.15 54440.97 88888.00 2016-05-02 15:41:20.875 123 12548.45 28.20 54441.00 88888.00 2016-05-02 15:41:21.000 123 12548.45 28.20 54440.97 88888.00 2016-05-02 15:41:21.125 123 12548.45 28.20 54441.03 88888.00 2016-05-02 15:41:21.250 123 12548.45 28.20 54441.05 88888.00 2016-05-02 15:41:21.375 123 12548.50 28.23 54441.05 88888.00 2016-05-02 15:41:21.500 123 12548.45 28.25 54441.05 88888.00 2016-05-02 15:41:21.625 123 12548.38 28.20 54441.03 88888.00 2016-05-02 15:41:21.750 123 12548.33 28.15 54441.00 88888.00 2016-05-02 15:41:21.875 123 12548.27 28.12 54441.03 88888.00 2016-05-02 15:41:22.000 123 12548.27 28.07 54441.03 88888.00 2016-05-02 15:41:22.125 123 12548.25 28.05 54441.05 88888.00 2016-05-02 15:41:22.250 123 12548.20 28.05 54441.05 88888.00 2016-05-02 15:41:22.375 123 12548.23 28.05 54441.05 88888.00 2016-05-02 15:41:22.500 123 12548.23 27.98 54441.07 88888.00 2016-05-02 15:41:22.625 123 12548.12 27.95 54441.07 88888.00 2016-05-02 15:41:22.750 123 12548.00 27.90 54441.10 88888.00 2016-05-02 15:41:22.875 123 12547.98 27.88 54441.10 88888.00 2016-05-02 15:41:23.000 123 12548.00 27.85 54441.07 88888.00 2016-05-02 15:41:23.125 123 12547.98 27.82 54441.12 88888.00 2016-05-02 15:41:23.250 123 12547.92 27.77 54441.12 88888.00 2016-05-02 15:41:23.375 123 12547.88 27.77 54441.15 88888.00 2016-05-02 15:41:23.500 123 12547.80 27.75 54441.12 88888.00 2016-05-02 15:41:23.625 123 12547.75 27.77 54441.18 88888.00 2016-05-02 15:41:23.750 123 12547.65 27.73 54441.20 88888.00 2016-05-02 15:41:23.875 123 12547.62 27.70 54441.20 88888.00 2016-05-02 15:41:24.000 123 12547.62 27.68 54441.20 88888.00 2016-05-02 15:41:24.125 123 12547.62 27.65 54441.20 88888.00 2016-05-02 15:41:24.250 123 12547.55 27.65 54441.22 88888.00 2016-05-02 15:41:24.375 123 12547.50 27.62 54441.18 88888.00 2016-05-02 15:41:24.500 123 12547.45 27.62 54441.20 88888.00 2016-05-02 15:41:24.625 123 12547.48 27.62 54441.25 88888.00 2016-05-02 15:41:24.750 123 12547.40 27.55 54441.25 88888.00 2016-05-02 15:41:24.875 123 12547.30 27.55 54441.25 88888.00 2016-05-02 15:41:25.000 123 12547.27 27.52 54441.28 88888.00 2016-05-02 15:41:25.125 123 12547.27 27.50 54441.25 88888.00 2016-05-02 15:41:25.250 123 12547.20 27.50 54441.30 88888.00 2016-05-02 15:41:25.375 123 12547.15 27.52 54441.32 88888.00 2016-05-02 15:41:25.500 123 12547.15 27.52 54441.32 88888.00 2016-05-02 15:41:25.625 123 12547.08 27.52 54441.38 88888.00 2016-05-02 15:41:25.750 123 12547.00 27.50 54441.35 88888.00 2016-05-02 15:41:25.875 123 12546.90 27.48 54441.35 88888.00 2016-05-02 15:41:26.000 123 12546.80 27.45 54441.35 88888.00 2016-05-02 15:41:26.125 123 12546.73 27.43 54441.38 88888.00 2016-05-02 15:41:26.250 123 12546.67 27.43 54441.40 88888.00 2016-05-02 15:41:26.375 123 12546.65 27.43 54441.40 88888.00 2016-05-02 15:41:26.500 123 12546.62 27.43 54441.40 88888.00 2016-05-02 15:41:26.625 123 12546.55 27.40 54441.40 88888.00 2016-05-02 15:41:26.750 123 12546.52 27.38 54441.40 88888.00 2016-05-02 15:41:26.875 123 12546.48 27.35 54441.40 88888.00 2016-05-02 15:41:27.000 123 12546.42 27.35 54441.40 88888.00 2016-05-02 15:41:27.125 123 12546.38 27.35 54441.45 88888.00 2016-05-02 15:41:27.250 123 12546.33 27.32 54441.47 88888.00 2016-05-02 15:41:27.375 123 12546.33 27.30 54441.45 88888.00 2016-05-02 15:41:27.500 123 12546.30 27.27 54441.47 88888.00 2016-05-02 15:41:27.625 123 12546.15 27.25 54441.47 88888.00 2016-05-02 15:41:27.750 123 12546.05 27.23 54441.50 88888.00 2016-05-02 15:41:27.875 123 12546.05 27.23 54441.47 88888.00 2016-05-02 15:41:28.000 123 12546.00 27.23 54441.50 88888.00 2016-05-02 15:41:28.125 123 12545.92 27.20 54441.53 88888.00 2016-05-02 15:41:28.250 123 12545.88 27.18 54441.53 88888.00 2016-05-02 15:41:28.375 123 12545.85 27.15 54441.50 88888.00 2016-05-02 15:41:28.500 123 12545.75 27.15 54441.53 88888.00 2016-05-02 15:41:28.625 123 12545.70 27.15 54441.53 88888.00 2016-05-02 15:41:28.750 123 12545.70 27.15 54441.53 88888.00 2016-05-02 15:41:28.875 123 12545.73 27.15 54441.55 88888.00 2016-05-02 15:41:29.000 123 12545.70 27.07 54441.53 88888.00 2016-05-02 15:41:29.125 123 12545.65 27.07 54441.53 88888.00 2016-05-02 15:41:29.250 123 12545.55 27.10 54441.57 88888.00 2016-05-02 15:41:29.375 123 12545.55 27.12 54441.57 88888.00 2016-05-02 15:41:29.500 123 12545.55 27.15 54441.60 88888.00 2016-05-02 15:41:29.625 123 12545.50 27.10 54441.57 88888.00 2016-05-02 15:41:29.750 123 12545.48 27.10 54441.57 88888.00 2016-05-02 15:41:29.875 123 12545.48 27.18 54441.57 88888.00 2016-05-02 15:41:30.000 123 12545.45 27.20 54441.55 88888.00 2016-05-02 15:41:30.125 123 12545.42 27.20 54441.55 88888.00 2016-05-02 15:41:30.250 123 12545.42 27.18 54441.55 88888.00 2016-05-02 15:41:30.375 123 12545.42 27.20 54441.55 88888.00 2016-05-02 15:41:30.500 123 12545.42 27.25 54441.57 88888.00 2016-05-02 15:41:30.625 123 12545.48 27.30 54441.55 88888.00 2016-05-02 15:41:30.750 123 12545.45 27.38 54441.55 88888.00 2016-05-02 15:41:30.875 123 12545.42 27.38 54441.53 88888.00 2016-05-02 15:41:31.000 123 12545.42 27.40 54441.55 88888.00 2016-05-02 15:41:31.125 123 12545.40 27.40 54441.55 88888.00 2016-05-02 15:41:31.250 123 12545.42 27.43 54441.53 88888.00 2016-05-02 15:41:31.375 123 12545.50 27.48 54441.55 88888.00 2016-05-02 15:41:31.500 123 12545.55 27.48 54441.53 88888.00 2016-05-02 15:41:31.625 123 12545.50 27.50 54441.55 88888.00 2016-05-02 15:41:31.750 123 12545.48 27.55 54441.53 88888.00 2016-05-02 15:41:31.875 123 12545.52 27.57 54441.50 88888.00 2016-05-02 15:41:32.000 123 12545.58 27.60 54441.50 88888.00 2016-05-02 15:41:32.125 123 12545.60 27.60 54441.53 88888.00 2016-05-02 15:41:32.250 123 12545.55 27.62 54441.50 88888.00 2016-05-02 15:41:32.375 123 12545.60 27.68 54441.50 88888.00 2016-05-02 15:41:32.500 123 12545.62 27.70 54441.50 88888.00 2016-05-02 15:41:32.625 123 12545.52 27.73 54441.50 88888.00 2016-05-02 15:41:32.750 123 12545.55 27.75 54441.50 88888.00 2016-05-02 15:41:32.875 123 12545.58 27.75 54441.50 88888.00 2016-05-02 15:41:33.000 123 12545.58 27.77 54441.50 88888.00 2016-05-02 15:41:33.125 123 12545.58 27.82 54441.50 88888.00 2016-05-02 15:41:33.250 123 12545.58 27.85 54441.50 88888.00 2016-05-02 15:41:33.375 123 12545.55 27.85 54441.53 88888.00 2016-05-02 15:41:33.500 123 12545.50 27.85 54441.50 88888.00 2016-05-02 15:41:33.625 123 12545.55 27.85 54441.50 88888.00 2016-05-02 15:41:33.750 123 12545.60 27.88 54441.47 88888.00 2016-05-02 15:41:33.875 123 12545.60 27.88 54441.47 88888.00 2016-05-02 15:41:34.000 123 12545.58 27.88 54441.45 88888.00 2016-05-02 15:41:34.125 123 12545.58 27.88 54441.47 88888.00 2016-05-02 15:41:34.250 123 12545.52 27.88 54441.47 88888.00 2016-05-02 15:41:34.375 123 12545.55 27.88 54441.43 88888.00 2016-05-02 15:41:34.500 123 12545.58 27.88 54441.40 88888.00 2016-05-02 15:41:34.625 123 12545.58 27.88 54441.43 88888.00 2016-05-02 15:41:34.750 123 12545.58 27.90 54441.45 88888.00 2016-05-02 15:41:34.875 123 12545.52 27.88 54441.45 88888.00 2016-05-02 15:41:35.000 123 12545.50 27.82 54441.45 88888.00 2016-05-02 15:41:35.125 123 12545.48 27.80 54441.45 88888.00 2016-05-02 15:41:35.250 123 12545.45 27.75 54441.45 88888.00 2016-05-02 15:41:35.375 123 12545.48 27.77 54441.43 88888.00 2016-05-02 15:41:35.500 123 12545.48 27.75 54441.40 88888.00 2016-05-02 15:41:35.625 123 12545.45 27.73 54441.40 88888.00 2016-05-02 15:41:35.750 123 12545.42 27.73 54441.38 88888.00 2016-05-02 15:41:35.875 123 12545.38 27.70 54441.40 88888.00 2016-05-02 15:41:36.000 123 12545.38 27.62 54441.40 88888.00 2016-05-02 15:41:36.125 123 12545.38 27.60 54441.43 88888.00 2016-05-02 15:41:36.250 123 12545.42 27.55 54441.43 88888.00 2016-05-02 15:41:36.375 123 12545.52 27.55 54441.40 88888.00 2016-05-02 15:41:36.500 123 12545.60 27.48 54441.38 88888.00 2016-05-02 15:41:36.625 123 12545.60 27.45 54441.38 88888.00 2016-05-02 15:41:36.750 123 12545.60 27.43 54441.40 88888.00 2016-05-02 15:41:36.875 123 12545.58 27.38 54441.43 88888.00 2016-05-02 15:41:37.000 123 12545.60 27.27 54441.40 88888.00 2016-05-02 15:41:37.125 123 12545.62 27.23 54441.43 88888.00 2016-05-02 15:41:37.250 123 12545.62 27.15 54441.43 88888.00 2016-05-02 15:41:37.375 123 12545.70 27.12 54441.43 88888.00 2016-05-02 15:41:37.500 123 12545.70 27.10 54441.40 88888.00 2016-05-02 15:41:37.625 123 12545.70 27.05 54441.43 88888.00 2016-05-02 15:41:37.750 123 12545.83 27.00 54441.43 88888.00 2016-05-02 15:41:37.875 123 12545.92 26.93 54441.43 88888.00 2016-05-02 15:41:38.000 123 12545.92 26.88 54441.38 88888.00 2016-05-02 15:41:38.125 123 12545.90 26.90 54441.40 88888.00 2016-05-02 15:41:38.250 123 12545.95 26.80 54441.38 88888.00 2016-05-02 15:41:38.375 123 12546.02 26.77 54441.35 88888.00 2016-05-02 15:41:38.500 123 12546.08 26.73 54441.35 88888.00 2016-05-02 15:41:38.625 123 12546.10 26.73 54441.35 88888.00 2016-05-02 15:41:38.750 123 12546.20 26.75 54441.35 88888.00 2016-05-02 15:41:38.875 123 12546.33 26.73 54441.38 88888.00 2016-05-02 15:41:39.000 123 12546.38 26.70 54441.35 88888.00 2016-05-02 15:41:39.125 123 12546.35 26.68 54441.30 88888.00 2016-05-02 15:41:39.250 123 12546.35 26.70 54441.32 88888.00 2016-05-02 15:41:39.375 123 12546.48 26.70 54441.32 88888.00 2016-05-02 15:41:39.500 123 12546.48 26.73 54441.30 88888.00 2016-05-02 15:41:39.625 123 12546.42 26.77 54441.30 88888.00 2016-05-02 15:41:39.750 123 12546.50 26.75 54441.28 88888.00 2016-05-02 15:41:39.875 123 12546.67 26.75 54441.28 88888.00 2016-05-02 15:41:40.000 123 12546.73 26.82 54441.22 88888.00 2016-05-02 15:41:40.125 123 12546.75 26.88 54441.22 88888.00 2016-05-02 15:41:40.250 123 12546.70 26.90 54441.22 88888.00 2016-05-02 15:41:40.375 123 12546.70 26.95 54441.22 88888.00 2016-05-02 15:41:40.500 123 12546.75 27.00 54441.22 88888.00 2016-05-02 15:41:40.625 123 12546.85 27.07 54441.20 88888.00 2016-05-02 15:41:40.750 123 12546.95 27.18 54441.15 88888.00 2016-05-02 15:41:40.875 123 12547.02 27.25 54441.12 88888.00 2016-05-02 15:41:41.000 123 12547.00 27.30 54441.12 88888.00 2016-05-02 15:41:41.125 123 12546.95 27.35 54441.12 88888.00 2016-05-02 15:41:41.250 123 12546.98 27.40 54441.10 88888.00 2016-05-02 15:41:41.375 123 12547.05 27.48 54441.12 88888.00 2016-05-02 15:41:41.500 123 12547.15 27.50 54441.10 88888.00 2016-05-02 15:41:41.625 123 12547.12 27.45 54441.00 88888.00 2016-05-02 15:41:41.750 123 12547.12 27.52 54441.00 88888.00 2016-05-02 15:41:41.875 123 12547.17 27.65 54441.07 88888.00 2016-05-02 15:41:42.000 123 12547.20 27.73 54441.05 88888.00 2016-05-02 15:41:42.125 123 12547.23 27.77 54441.03 88888.00 2016-05-02 15:41:42.250 123 12547.25 27.88 54441.00 88888.00 2016-05-02 15:41:42.375 123 12547.27 27.95 54441.03 88888.00 2016-05-02 15:41:42.500 123 12547.30 28.02 54441.03 88888.00 2016-05-02 15:41:42.625 123 12547.30 28.07 54441.03 88888.00 2016-05-02 15:41:42.750 123 12547.33 28.15 54441.03 88888.00 2016-05-02 15:41:42.875 123 12547.30 28.23 54441.00 88888.00 2016-05-02 15:41:43.000 123 12547.33 28.25 54440.95 88888.00 2016-05-02 15:41:43.125 123 12547.33 28.32 54440.97 88888.00 2016-05-02 15:41:43.250 123 12547.33 28.38 54440.97 88888.00 2016-05-02 15:41:43.375 123 12547.33 28.45 54440.97 88888.00 2016-05-02 15:41:43.500 123 12547.27 28.52 54440.95 88888.00 2016-05-02 15:41:43.625 123 12547.27 28.55 54440.95 88888.00 2016-05-02 15:41:43.750 123 12547.27 28.62 54440.95 88888.00 2016-05-02 15:41:43.875 123 12547.30 28.70 54440.90 88888.00 2016-05-02 15:41:44.000 123 12547.33 28.73 54440.90 88888.00 2016-05-02 15:41:44.125 123 12547.35 28.77 54440.90 88888.00 2016-05-02 15:41:44.250 123 12547.33 28.80 54440.93 88888.00 2016-05-02 15:41:44.375 123 12547.30 28.82 54440.95 88888.00 2016-05-02 15:41:44.500 123 12547.23 28.90 54440.95 88888.00 2016-05-02 15:41:44.625 123 12547.20 28.95 54440.93 88888.00 2016-05-02 15:41:44.750 123 12547.20 28.98 54440.90 88888.00 2016-05-02 15:41:44.875 123 12547.20 29.02 54440.93 88888.00 2016-05-02 15:41:45.000 123 12547.20 29.07 54440.90 88888.00 2016-05-02 15:41:45.125 123 12547.20 29.07 54440.90 88888.00 2016-05-02 15:41:45.250 123 12547.17 29.12 54440.93 88888.00 2016-05-02 15:41:45.375 123 12547.20 29.15 54440.95 88888.00 2016-05-02 15:41:45.500 123 12547.17 29.23 54440.93 88888.00 2016-05-02 15:41:45.625 123 12547.12 29.25 54440.90 88888.00 2016-05-02 15:41:45.750 123 12547.10 29.32 54440.90 88888.00 2016-05-02 15:41:45.875 123 12547.10 29.32 54440.88 88888.00 2016-05-02 15:41:46.000 123 12547.08 29.32 54440.90 88888.00 2016-05-02 15:41:46.125 123 12547.08 29.35 54440.90 88888.00 2016-05-02 15:41:46.250 123 12546.98 29.38 54440.88 88888.00 2016-05-02 15:41:46.375 123 12546.95 29.45 54440.88 88888.00 2016-05-02 15:41:46.500 123 12546.90 29.48 54440.88 88888.00 2016-05-02 15:41:46.625 123 12546.92 29.48 54440.88 88888.00 2016-05-02 15:41:46.750 123 12546.85 29.45 54440.90 88888.00 2016-05-02 15:41:46.875 123 12546.83 29.48 54440.93 88888.00 2016-05-02 15:41:47.000 123 12546.83 29.50 54440.93 88888.00 2016-05-02 15:41:47.125 123 12546.80 29.50 54440.93 88888.00 2016-05-02 15:41:47.250 123 12546.70 29.48 54440.90 88888.00 2016-05-02 15:41:47.375 123 12546.73 29.50 54440.93 88888.00 2016-05-02 15:41:47.500 123 12546.75 29.50 54440.95 88888.00 2016-05-02 15:41:47.625 123 12546.77 29.50 54440.95 88888.00 2016-05-02 15:41:47.750 123 12546.77 29.50 54440.93 88888.00 2016-05-02 15:41:47.875 123 12546.75 29.50 54440.93 88888.00 2016-05-02 15:41:48.000 123 12546.73 29.52 54440.93 88888.00 2016-05-02 15:41:48.125 123 12546.75 29.52 54440.90 88888.00 2016-05-02 15:41:48.250 123 12546.77 29.52 54440.93 88888.00 2016-05-02 15:41:48.375 123 12546.75 29.52 54440.90 88888.00 2016-05-02 15:41:48.500 123 12546.65 29.52 54440.93 88888.00 2016-05-02 15:41:48.625 123 12546.60 29.55 54440.90 88888.00 2016-05-02 15:41:48.750 123 12546.60 29.50 54440.93 88888.00 2016-05-02 15:41:48.875 123 12546.58 29.48 54440.95 88888.00 2016-05-02 15:41:49.000 123 12546.52 29.45 54440.97 88888.00 2016-05-02 15:41:49.125 123 12546.50 29.43 54440.95 88888.00 2016-05-02 15:41:49.250 123 12546.50 29.43 54440.97 88888.00 2016-05-02 15:41:49.375 123 12546.52 29.40 54440.97 88888.00 2016-05-02 15:41:49.500 123 12546.50 29.35 54441.00 88888.00 2016-05-02 15:41:49.625 123 12546.45 29.32 54441.00 88888.00 2016-05-02 15:41:49.750 123 12546.42 29.30 54441.00 88888.00 2016-05-02 15:41:49.875 123 12546.40 29.25 54441.00 88888.00 2016-05-02 15:41:50.000 123 12546.42 29.20 54441.03 88888.00 2016-05-02 15:41:50.125 123 12546.40 29.18 54441.03 88888.00 2016-05-02 15:41:50.250 123 12546.42 29.15 54441.05 88888.00 2016-05-02 15:41:50.375 123 12546.42 29.12 54441.03 88888.00 2016-05-02 15:41:50.500 123 12546.42 29.05 54441.00 88888.00 2016-05-02 15:41:50.625 123 12546.48 29.05 54441.00 88888.00 2016-05-02 15:41:50.750 123 12546.50 29.00 54441.00 88888.00 2016-05-02 15:41:50.875 123 12546.45 28.95 54441.03 88888.00 2016-05-02 15:41:51.000 123 12546.45 28.95 54441.03 88888.00 2016-05-02 15:41:51.125 123 12546.45 28.95 54441.05 88888.00 2016-05-02 15:41:51.250 123 12546.50 28.93 54441.07 88888.00 2016-05-02 15:41:51.375 123 12546.58 28.93 54441.10 88888.00 2016-05-02 15:41:51.500 123 12546.52 28.95 54441.12 88888.00 2016-05-02 15:41:51.625 123 12546.50 28.98 54441.07 88888.00 2016-05-02 15:41:51.750 123 12546.50 28.98 54441.07 88888.00 2016-05-02 15:41:51.875 123 12546.50 29.00 54441.07 88888.00 2016-05-02 15:41:52.000 123 12546.50 29.00 54441.05 88888.00 2016-05-02 15:41:52.125 123 12546.50 29.05 54441.07 88888.00 2016-05-02 15:41:52.250 123 12546.50 29.05 54441.07 88888.00 2016-05-02 15:41:52.375 123 12546.50 29.10 54441.10 88888.00 2016-05-02 15:41:52.500 123 12546.52 29.12 54441.07 88888.00 2016-05-02 15:41:52.625 123 12546.55 29.18 54441.10 88888.00 2016-05-02 15:41:52.750 123 12546.50 29.20 54441.07 88888.00 2016-05-02 15:41:52.875 123 12546.52 29.25 54441.05 88888.00 2016-05-02 15:41:53.000 123 12546.52 29.25 54441.10 88888.00 2016-05-02 15:41:53.125 123 12546.52 29.27 54441.10 88888.00 2016-05-02 15:41:53.250 123 12546.52 29.30 54441.07 88888.00 2016-05-02 15:41:53.375 123 12546.55 29.30 54441.07 88888.00 2016-05-02 15:41:53.500 123 12546.52 29.32 54441.07 88888.00 2016-05-02 15:41:53.625 123 12546.50 29.32 54441.10 88888.00 2016-05-02 15:41:53.750 123 12546.48 29.35 54441.12 88888.00 2016-05-02 15:41:53.875 123 12546.45 29.40 54441.12 88888.00 2016-05-02 15:41:54.000 123 12546.48 29.43 54441.12 88888.00 2016-05-02 15:41:54.125 123 12546.45 29.40 54441.10 88888.00 2016-05-02 15:41:54.250 123 12546.35 29.40 54441.12 88888.00 2016-05-02 15:41:54.375 123 12546.40 29.45 54441.12 88888.00 2016-05-02 15:41:54.500 123 12546.38 29.48 54441.12 88888.00 2016-05-02 15:41:54.625 123 12546.38 29.48 54441.12 88888.00 2016-05-02 15:41:54.750 123 12546.38 29.48 54441.12 88888.00 2016-05-02 15:41:54.875 123 12546.35 29.45 54441.10 88888.00 2016-05-02 15:41:55.000 123 12546.30 29.48 54441.07 88888.00 2016-05-02 15:41:55.125 123 12546.25 29.48 54441.07 88888.00 2016-05-02 15:41:55.250 123 12546.17 29.48 54441.12 88888.00 2016-05-02 15:41:55.375 123 12546.17 29.45 54441.10 88888.00 2016-05-02 15:41:55.500 123 12546.25 29.48 54441.15 88888.00 2016-05-02 15:41:55.625 123 12546.25 29.48 54441.15 88888.00 2016-05-02 15:41:55.750 123 12546.23 29.48 54441.15 88888.00 2016-05-02 15:41:55.875 123 12546.15 29.45 54441.15 88888.00 2016-05-02 15:41:56.000 123 12546.12 29.40 54441.12 88888.00 2016-05-02 15:41:56.125 123 12546.08 29.40 54441.15 88888.00 2016-05-02 15:41:56.250 123 12546.08 29.43 54441.18 88888.00 2016-05-02 15:41:56.375 123 12546.08 29.43 54441.15 88888.00 2016-05-02 15:41:56.500 123 12546.05 29.38 54441.15 88888.00 2016-05-02 15:41:56.625 123 12546.05 29.35 54441.12 88888.00 2016-05-02 15:41:56.750 123 12546.00 29.32 54441.15 88888.00 2016-05-02 15:41:56.875 123 12546.00 29.32 54441.18 88888.00 2016-05-02 15:41:57.000 123 12545.95 29.32 54441.18 88888.00 2016-05-02 15:41:57.125 123 12545.92 29.30 54441.18 88888.00 2016-05-02 15:41:57.250 123 12545.88 29.30 54441.22 88888.00 2016-05-02 15:41:57.375 123 12545.85 29.32 54441.22 88888.00 2016-05-02 15:41:57.500 123 12545.88 29.30 54441.22 88888.00 2016-05-02 15:41:57.625 123 12545.85 29.27 54441.25 88888.00 2016-05-02 15:41:57.750 123 12545.75 29.27 54441.22 88888.00 2016-05-02 15:41:57.875 123 12545.70 29.35 54441.22 88888.00 2016-05-02 15:41:58.000 123 12545.65 29.40 54441.22 88888.00 2016-05-02 15:41:58.125 123 12545.55 29.43 54441.25 88888.00 2016-05-02 15:41:58.250 123 12545.48 29.45 54441.22 88888.00 2016-05-02 15:41:58.375 123 12545.48 29.50 54441.22 88888.00 2016-05-02 15:41:58.500 123 12545.50 29.52 54441.22 88888.00 2016-05-02 15:41:58.625 123 12545.52 29.55 54441.22 88888.00 2016-05-02 15:41:58.750 123 12545.52 29.62 54441.22 88888.00 2016-05-02 15:41:58.875 123 12545.45 29.70 54441.20 88888.00 2016-05-02 15:41:59.000 123 12545.42 29.75 54441.22 88888.00 2016-05-02 15:41:59.125 123 12545.38 29.75 54441.20 88888.00 2016-05-02 15:41:59.250 123 12545.33 29.77 54441.25 88888.00 2016-05-02 15:41:59.375 123 12545.33 29.80 54441.25 88888.00 2016-05-02 15:41:59.500 123 12545.30 29.85 54441.22 88888.00 2016-05-02 15:41:59.625 123 12545.30 29.82 54441.20 88888.00 2016-05-02 15:41:59.750 123 12545.25 29.85 54441.18 88888.00 2016-05-02 15:41:59.875 123 12545.20 29.85 54441.20 88888.00 2016-05-02 15:42:00.000 123 12545.20 29.82 54441.18 88888.00 2016-05-02 15:42:00.125 123 12545.23 29.82 54441.18 88888.00 2016-05-02 15:42:00.250 123 12545.12 29.77 54441.20 88888.00 2016-05-02 15:42:00.375 123 12545.08 29.80 54441.22 88888.00 2016-05-02 15:42:00.500 123 12545.05 29.77 54441.20 88888.00 2016-05-02 15:42:00.625 123 12545.08 29.75 54441.18 88888.00 2016-05-02 15:42:00.750 123 12545.10 29.73 54441.18 88888.00 2016-05-02 15:42:00.875 123 12545.05 29.70 54441.18 88888.00 2016-05-02 15:42:01.000 123 12545.00 29.68 54441.12 88888.00 2016-05-02 15:42:01.125 123 12545.00 29.65 54441.15 88888.00 2016-05-02 15:42:01.250 123 12545.02 29.62 54441.18 88888.00 2016-05-02 15:42:01.375 123 12545.05 29.62 54441.18 88888.00 2016-05-02 15:42:01.500 123 12545.08 29.62 54441.12 88888.00 2016-05-02 15:42:01.625 123 12545.08 29.62 54441.15 88888.00 2016-05-02 15:42:01.750 123 12545.12 29.62 54441.15 88888.00 2016-05-02 15:42:01.875 123 12545.17 29.62 54441.15 88888.00 2016-05-02 15:42:02.000 123 12545.20 29.60 54441.18 88888.00 2016-05-02 15:42:02.125 123 12545.20 29.62 54441.18 88888.00 2016-05-02 15:42:02.250 123 12545.17 29.62 54441.18 88888.00 2016-05-02 15:42:02.375 123 12545.23 29.68 54441.15 88888.00 2016-05-02 15:42:02.500 123 12545.17 29.68 54441.12 88888.00 2016-05-02 15:42:02.625 123 12545.25 29.70 54441.15 88888.00 2016-05-02 15:42:02.750 123 12545.23 29.73 54441.18 88888.00 2016-05-02 15:42:02.875 123 12545.20 29.75 54441.18 88888.00 2016-05-02 15:42:03.000 123 12545.20 29.75 54441.15 88888.00 2016-05-02 15:42:03.125 123 12545.27 29.75 54441.12 88888.00 2016-05-02 15:42:03.250 123 12545.25 29.77 54441.12 88888.00 2016-05-02 15:42:03.375 123 12545.27 29.77 54441.12 88888.00 2016-05-02 15:42:03.500 123 12545.25 29.77 54441.12 88888.00 2016-05-02 15:42:03.625 123 12545.23 29.77 54441.10 88888.00 2016-05-02 15:42:03.750 123 12545.30 29.80 54441.10 88888.00 2016-05-02 15:42:03.875 123 12545.30 29.77 54441.07 88888.00 2016-05-02 15:42:04.000 123 12545.27 29.75 54441.07 88888.00 2016-05-02 15:42:04.125 123 12545.38 29.80 54441.07 88888.00 2016-05-02 15:42:04.250 123 12545.40 29.80 54441.07 88888.00 2016-05-02 15:42:04.375 123 12545.45 29.77 54441.07 88888.00 2016-05-02 15:42:04.500 123 12545.48 29.80 54441.10 88888.00 2016-05-02 15:42:04.625 123 12545.50 29.77 54441.05 88888.00 2016-05-02 15:42:04.750 123 12545.48 29.75 54441.05 88888.00 2016-05-02 15:42:04.875 123 12545.48 29.75 54441.05 88888.00 2016-05-02 15:42:05.000 123 12545.50 29.73 54441.03 88888.00 2016-05-02 15:42:05.125 123 12545.50 29.73 54441.05 88888.00 2016-05-02 15:42:05.250 123 12545.55 29.73 54441.07 88888.00 2016-05-02 15:42:05.375 123 12545.65 29.73 54441.05 88888.00 2016-05-02 15:42:05.500 123 12545.70 29.68 54441.05 88888.00 2016-05-02 15:42:05.625 123 12545.70 29.65 54441.05 88888.00 2016-05-02 15:42:05.750 123 12545.73 29.62 54441.03 88888.00 2016-05-02 15:42:05.875 123 12545.73 29.60 54441.00 88888.00 2016-05-02 15:42:06.000 123 12545.77 29.60 54440.97 88888.00 2016-05-02 15:42:06.125 123 12545.85 29.60 54441.03 88888.00 2016-05-02 15:42:06.250 123 12545.90 29.60 54441.03 88888.00 2016-05-02 15:42:06.375 123 12546.00 29.55 54440.97 88888.00 2016-05-02 15:42:06.500 123 12546.02 29.50 54440.95 88888.00 2016-05-02 15:42:06.625 123 12546.05 29.48 54441.00 88888.00 2016-05-02 15:42:06.750 123 12546.02 29.48 54441.03 88888.00 2016-05-02 15:42:06.875 123 12546.02 29.48 54440.97 88888.00 2016-05-02 15:42:07.000 123 12546.08 29.43 54440.95 88888.00 2016-05-02 15:42:07.125 123 12546.05 29.45 54440.97 88888.00 2016-05-02 15:42:07.250 123 12546.08 29.43 54440.97 88888.00 2016-05-02 15:42:07.375 123 12546.10 29.40 54440.95 88888.00 2016-05-02 15:42:07.500 123 12546.08 29.35 54440.93 88888.00 2016-05-02 15:42:07.625 123 12546.08 29.32 54440.95 88888.00 2016-05-02 15:42:07.750 123 12546.12 29.30 54440.97 88888.00 2016-05-02 15:42:07.875 123 12546.12 29.27 54440.97 88888.00 2016-05-02 15:42:08.000 123 12546.12 29.27 54440.97 88888.00 2016-05-02 15:42:08.125 123 12546.17 29.27 54440.95 88888.00 2016-05-02 15:42:08.250 123 12546.20 29.25 54440.93 88888.00 2016-05-02 15:42:08.375 123 12546.20 29.23 54440.90 88888.00 2016-05-02 15:42:08.500 123 12546.10 29.23 54440.93 88888.00 2016-05-02 15:42:08.625 123 12546.10 29.23 54440.95 88888.00 2016-05-02 15:42:08.750 123 12546.12 29.18 54440.95 88888.00 2016-05-02 15:42:08.875 123 12546.17 29.10 54440.93 88888.00 2016-05-02 15:42:09.000 123 12546.17 29.07 54440.93 88888.00 2016-05-02 15:42:09.125 123 12546.17 29.07 54440.93 88888.00 2016-05-02 15:42:09.250 123 12546.15 29.05 54440.93 88888.00 2016-05-02 15:42:09.375 123 12546.15 29.02 54440.95 88888.00 2016-05-02 15:42:09.500 123 12546.17 29.02 54440.95 88888.00 2016-05-02 15:42:09.625 123 12546.23 29.02 54440.95 88888.00 2016-05-02 15:42:09.750 123 12546.20 29.00 54440.95 88888.00 2016-05-02 15:42:09.875 123 12546.20 29.00 54440.93 88888.00 2016-05-02 15:42:10.000 123 12546.17 29.00 54440.90 88888.00 2016-05-02 15:42:10.125 123 12546.17 29.00 54440.93 88888.00 2016-05-02 15:42:10.250 123 12546.12 28.98 54440.95 88888.00 2016-05-02 15:42:10.375 123 12546.12 29.02 54440.90 88888.00 2016-05-02 15:42:10.500 123 12546.08 29.05 54440.90 88888.00 2016-05-02 15:42:10.625 123 12546.08 29.05 54440.93 88888.00 2016-05-02 15:42:10.750 123 12546.10 29.07 54440.93 88888.00 2016-05-02 15:42:10.875 123 12546.00 29.10 54440.95 88888.00 2016-05-02 15:42:11.000 123 12545.98 29.12 54440.97 88888.00 2016-05-02 15:42:11.125 123 12546.00 29.15 54440.97 88888.00 2016-05-02 15:42:11.250 123 12546.05 29.15 54440.95 88888.00 2016-05-02 15:42:11.375 123 12546.08 29.20 54440.95 88888.00 2016-05-02 15:42:11.500 123 12546.00 29.23 54440.93 88888.00 2016-05-02 15:42:11.625 123 12546.00 29.20 54440.93 88888.00 2016-05-02 15:42:11.750 123 12546.08 29.23 54440.95 88888.00 2016-05-02 15:42:11.875 123 12546.05 29.23 54440.93 88888.00 2016-05-02 15:42:12.000 123 12546.02 29.25 54440.95 88888.00 2016-05-02 15:42:12.125 123 12546.00 29.23 54440.97 88888.00 2016-05-02 15:42:12.250 123 12545.95 29.23 54440.95 88888.00 2016-05-02 15:42:12.375 123 12545.95 29.20 54440.93 88888.00 2016-05-02 15:42:12.500 123 12545.95 29.20 54440.93 88888.00 2016-05-02 15:42:12.625 123 12545.98 29.18 54440.93 88888.00 2016-05-02 15:42:12.750 123 12545.98 29.18 54440.95 88888.00 2016-05-02 15:42:12.875 123 12545.90 29.18 54440.97 88888.00 2016-05-02 15:42:13.000 123 12545.85 29.18 54440.97 88888.00 2016-05-02 15:42:13.125 123 12545.90 29.18 54440.95 88888.00 2016-05-02 15:42:13.250 123 12545.95 29.18 54440.93 88888.00 2016-05-02 15:42:13.375 123 12545.95 29.15 54440.90 88888.00 2016-05-02 15:42:13.500 123 12545.95 29.15 54440.93 88888.00 2016-05-02 15:42:13.625 123 12545.92 29.15 54440.90 88888.00 2016-05-02 15:42:13.750 123 12545.92 29.15 54440.90 88888.00 2016-05-02 15:42:13.875 123 12545.98 29.12 54440.90 88888.00 2016-05-02 15:42:14.000 123 12545.98 29.12 54440.88 88888.00 2016-05-02 15:42:14.125 123 12545.98 29.10 54440.88 88888.00 2016-05-02 15:42:14.250 123 12545.92 29.10 54440.88 88888.00 2016-05-02 15:42:14.375 123 12545.92 29.10 54440.88 88888.00 2016-05-02 15:42:14.500 123 12545.92 29.10 54440.90 88888.00 2016-05-02 15:42:14.625 123 12545.98 29.10 54440.90 88888.00 2016-05-02 15:42:14.750 123 12546.00 29.10 54440.88 88888.00 2016-05-02 15:42:14.875 123 12546.02 29.12 54440.90 88888.00 2016-05-02 15:42:15.000 123 12546.08 29.12 54440.88 88888.00 2016-05-02 15:42:15.125 123 12546.08 29.12 54440.90 88888.00 2016-05-02 15:42:15.250 123 12546.05 29.12 54440.90 88888.00 2016-05-02 15:42:15.375 123 12546.08 29.18 54440.88 88888.00 2016-05-02 15:42:15.500 123 12546.12 29.18 54440.85 88888.00 2016-05-02 15:42:15.625 123 12546.17 29.20 54440.88 88888.00 2016-05-02 15:42:15.750 123 12546.20 29.23 54440.88 88888.00 2016-05-02 15:42:15.875 123 12546.25 29.25 54440.90 88888.00 2016-05-02 15:42:16.000 123 12546.25 29.27 54440.90 88888.00 2016-05-02 15:42:16.125 123 12546.25 29.32 54440.93 88888.00 2016-05-02 15:42:16.250 123 12546.23 29.27 54440.90 88888.00 2016-05-02 15:42:16.375 123 12546.23 29.30 54440.88 88888.00 2016-05-02 15:42:16.500 123 12546.25 29.35 54440.93 88888.00 2016-05-02 15:42:16.625 123 12546.27 29.38 54440.90 88888.00 2016-05-02 15:42:16.750 123 12546.27 29.38 54440.90 88888.00 2016-05-02 15:42:16.875 123 12546.27 29.43 54440.88 88888.00 2016-05-02 15:42:17.000 123 12546.30 29.40 54440.85 88888.00 2016-05-02 15:42:17.125 123 12546.27 29.40 54440.88 88888.00 2016-05-02 15:42:17.250 123 12546.33 29.43 54440.90 88888.00 2016-05-02 15:42:17.375 123 12546.38 29.45 54440.88 88888.00 2016-05-02 15:42:17.500 123 12546.38 29.45 54440.90 88888.00 2016-05-02 15:42:17.625 123 12546.42 29.43 54440.90 88888.00 2016-05-02 15:42:17.750 123 12546.42 29.43 54440.90 88888.00 2016-05-02 15:42:17.875 123 12546.45 29.43 54440.90 88888.00 2016-05-02 15:42:18.000 123 12546.42 29.45 54440.85 88888.00 2016-05-02 15:42:18.125 123 12546.42 29.43 54440.88 88888.00 2016-05-02 15:42:18.250 123 12546.40 29.40 54440.90 88888.00 2016-05-02 15:42:18.375 123 12546.40 29.43 54440.90 88888.00 2016-05-02 15:42:18.500 123 12546.45 29.43 54440.90 88888.00 2016-05-02 15:42:18.625 123 12546.48 29.45 54440.90 88888.00 2016-05-02 15:42:18.750 123 12546.50 29.45 54440.90 88888.00 2016-05-02 15:42:18.875 123 12546.55 29.45 54440.93 88888.00 2016-05-02 15:42:19.000 123 12546.58 29.43 54440.90 88888.00 2016-05-02 15:42:19.125 123 12546.67 29.45 54440.90 88888.00 2016-05-02 15:42:19.250 123 12546.65 29.43 54440.88 88888.00 2016-05-02 15:42:19.375 123 12546.67 29.40 54440.88 88888.00 2016-05-02 15:42:19.500 123 12546.75 29.40 54440.88 88888.00 2016-05-02 15:42:19.625 123 12546.83 29.38 54440.88 88888.00 2016-05-02 15:42:19.750 123 12546.88 29.38 54440.88 88888.00 2016-05-02 15:42:19.875 123 12546.85 29.38 54440.85 88888.00 2016-05-02 15:42:20.000 123 12546.80 29.32 54440.88 88888.00 2016-05-02 15:42:20.125 123 12546.83 29.30 54440.88 88888.00 2016-05-02 15:42:20.250 123 12546.77 29.27 54440.90 88888.00 2016-05-02 15:42:20.375 123 12546.83 29.27 54440.88 88888.00 2016-05-02 15:42:20.500 123 12546.85 29.25 54440.88 88888.00 2016-05-02 15:42:20.625 123 12546.88 29.23 54440.93 88888.00 2016-05-02 15:42:20.750 123 12546.88 29.23 54440.93 88888.00 2016-05-02 15:42:20.875 123 12546.90 29.23 54440.93 88888.00 2016-05-02 15:42:21.000 123 12546.85 29.23 54440.88 88888.00 2016-05-02 15:42:21.125 123 12546.85 29.20 54440.88 88888.00 2016-05-02 15:42:21.250 123 12546.88 29.18 54440.88 88888.00 2016-05-02 15:42:21.375 123 12546.90 29.15 54440.88 88888.00 2016-05-02 15:42:21.500 123 12546.98 29.12 54440.88 88888.00 2016-05-02 15:42:21.625 123 12547.05 29.10 54440.90 88888.00 2016-05-02 15:42:21.750 123 12547.08 29.05 54440.90 88888.00 2016-05-02 15:42:21.875 123 12547.05 29.00 54440.88 88888.00 2016-05-02 15:42:22.000 123 12547.05 28.95 54440.90 88888.00 2016-05-02 15:42:22.125 123 12547.02 28.95 54440.95 88888.00 2016-05-02 15:42:22.250 123 12547.02 28.88 54440.93 88888.00 2016-05-02 15:42:22.375 123 12547.08 28.82 54440.90 88888.00 2016-05-02 15:42:22.500 123 12547.12 28.82 54440.90 88888.00 2016-05-02 15:42:22.625 123 12547.08 28.80 54440.90 88888.00 2016-05-02 15:42:22.750 123 12547.00 28.75 54440.93 88888.00 2016-05-02 15:42:22.875 123 12547.05 28.68 54440.95 88888.00 2016-05-02 15:42:23.000 123 12547.10 28.62 54440.93 88888.00 2016-05-02 15:42:23.125 123 12547.10 28.60 54440.93 88888.00 2016-05-02 15:42:23.250 123 12547.10 28.55 54440.93 88888.00 2016-05-02 15:42:23.375 123 12547.12 28.52 54440.93 88888.00 2016-05-02 15:42:23.500 123 12547.12 28.48 54440.95 88888.00 2016-05-02 15:42:23.625 123 12547.17 28.48 54440.95 88888.00 2016-05-02 15:42:23.750 123 12547.23 28.43 54440.93 88888.00 2016-05-02 15:42:23.875 123 12547.20 28.40 54440.93 88888.00 2016-05-02 15:42:24.000 123 12547.20 28.40 54440.93 88888.00 2016-05-02 15:42:24.125 123 12547.23 28.40 54440.93 88888.00 2016-05-02 15:42:24.250 123 12547.27 28.38 54440.95 88888.00 2016-05-02 15:42:24.375 123 12547.27 28.35 54440.97 88888.00 2016-05-02 15:42:24.500 123 12547.25 28.35 54440.95 88888.00 2016-05-02 15:42:24.625 123 12547.27 28.32 54440.93 88888.00 2016-05-02 15:42:24.750 123 12547.33 28.35 54440.93 88888.00 2016-05-02 15:42:24.875 123 12547.27 28.38 54440.90 88888.00 2016-05-02 15:42:25.000 123 12547.27 28.43 54440.90 88888.00 2016-05-02 15:42:25.125 123 12547.27 28.45 54440.93 88888.00 2016-05-02 15:42:25.250 123 12547.27 28.50 54440.95 88888.00 2016-05-02 15:42:25.375 123 12547.27 28.52 54440.93 88888.00 2016-05-02 15:42:25.500 123 12547.30 28.60 54440.90 88888.00 2016-05-02 15:42:25.625 123 12547.27 28.70 54440.93 88888.00 2016-05-02 15:42:25.750 123 12547.25 28.75 54440.90 88888.00 2016-05-02 15:42:25.875 123 12547.20 28.77 54440.88 88888.00 2016-05-02 15:42:26.000 123 12547.10 28.85 54440.93 88888.00 2016-05-02 15:42:26.125 123 12547.05 28.93 54440.93 88888.00 2016-05-02 15:42:26.250 123 12547.02 29.02 54440.93 88888.00 2016-05-02 15:42:26.375 123 12547.05 29.07 54440.93 88888.00 2016-05-02 15:42:26.500 123 12547.05 29.12 54440.90 88888.00 2016-05-02 15:42:26.625 123 12547.02 29.20 54440.90 88888.00 2016-05-02 15:42:26.750 123 12547.08 29.25 54440.90 88888.00 2016-05-02 15:42:26.875 123 12547.10 29.30 54440.90 88888.00 2016-05-02 15:42:27.000 123 12547.10 29.38 54440.90 88888.00 2016-05-02 15:42:27.125 123 12547.12 29.40 54440.90 88888.00 2016-05-02 15:42:27.250 123 12547.12 29.45 54440.88 88888.00 2016-05-02 15:42:27.375 123 12547.20 29.52 54440.88 88888.00 2016-05-02 15:42:27.500 123 12547.23 29.55 54440.88 88888.00 2016-05-02 15:42:27.625 123 12547.23 29.60 54440.88 88888.00 2016-05-02 15:42:27.750 123 12547.27 29.57 54440.88 88888.00 2016-05-02 15:42:27.875 123 12547.30 29.57 54440.85 88888.00 2016-05-02 15:42:28.000 123 12547.33 29.60 54440.82 88888.00 2016-05-02 15:42:28.125 123 12547.30 29.57 54440.88 88888.00 2016-05-02 15:42:28.250 123 12547.27 29.60 54440.88 88888.00 2016-05-02 15:42:28.375 123 12547.30 29.60 54440.90 88888.00 2016-05-02 15:42:28.500 123 12547.30 29.60 54440.90 88888.00 2016-05-02 15:42:28.625 123 12547.25 29.57 54440.88 88888.00 2016-05-02 15:42:28.750 123 12547.23 29.57 54440.85 88888.00 2016-05-02 15:42:28.875 123 12547.25 29.57 54440.88 88888.00 2016-05-02 15:42:29.000 123 12547.20 29.55 54440.90 88888.00 2016-05-02 15:42:29.125 123 12547.23 29.57 54440.88 88888.00 2016-05-02 15:42:29.250 123 12547.20 29.60 54440.88 88888.00 2016-05-02 15:42:29.375 123 12547.20 29.60 54440.93 88888.00 2016-05-02 15:42:29.500 123 12547.20 29.55 54440.90 88888.00 2016-05-02 15:42:29.625 123 12547.17 29.55 54440.90 88888.00 2016-05-02 15:42:29.750 123 12547.17 29.52 54440.90 88888.00 2016-05-02 15:42:29.875 123 12547.15 29.50 54440.93 88888.00 2016-05-02 15:42:30.000 123 12547.15 29.48 54440.93 88888.00 2016-05-02 15:42:30.125 123 12547.20 29.48 54440.93 88888.00 2016-05-02 15:42:30.250 123 12547.05 29.43 54440.95 88888.00 2016-05-02 15:42:30.375 123 12546.98 29.40 54440.93 88888.00 2016-05-02 15:42:30.500 123 12546.92 29.38 54440.93 88888.00 2016-05-02 15:42:30.625 123 12546.92 29.38 54440.93 88888.00 2016-05-02 15:42:30.750 123 12546.85 29.32 54440.95 88888.00 2016-05-02 15:42:30.875 123 12546.77 29.30 54440.95 88888.00 2016-05-02 15:42:31.000 123 12546.75 29.25 54440.95 88888.00 2016-05-02 15:42:31.125 123 12546.73 29.25 54440.97 88888.00 2016-05-02 15:42:31.250 123 12546.75 29.20 54441.00 88888.00 2016-05-02 15:42:31.375 123 12546.75 29.18 54441.03 88888.00 2016-05-02 15:42:31.500 123 12546.73 29.15 54441.00 88888.00 2016-05-02 15:42:31.625 123 12546.67 29.10 54441.00 88888.00 2016-05-02 15:42:31.750 123 12546.65 29.07 54441.05 88888.00 2016-05-02 15:42:31.875 123 12546.65 29.05 54441.05 88888.00 2016-05-02 15:42:32.000 123 12546.73 29.02 54441.03 88888.00 2016-05-02 15:42:32.125 123 12546.67 29.02 54441.07 88888.00 2016-05-02 15:42:32.250 123 12546.62 29.02 54441.10 88888.00 2016-05-02 15:42:32.375 123 12546.62 29.00 54441.10 88888.00 2016-05-02 15:42:32.500 123 12546.58 28.98 54441.10 88888.00 2016-05-02 15:42:32.625 123 12546.48 28.95 54441.10 88888.00 2016-05-02 15:42:32.750 123 12546.40 28.90 54441.10 88888.00 2016-05-02 15:42:32.875 123 12546.35 28.88 54441.12 88888.00 2016-05-02 15:42:33.000 123 12546.33 28.82 54441.15 88888.00 2016-05-02 15:42:33.125 123 12546.33 28.80 54441.15 88888.00 2016-05-02 15:42:33.250 123 12546.27 28.77 54441.18 88888.00 2016-05-02 15:42:33.375 123 12546.23 28.75 54441.15 88888.00 2016-05-02 15:42:33.500 123 12546.17 28.70 54441.15 88888.00 2016-05-02 15:42:33.625 123 12546.20 28.68 54441.20 88888.00 2016-05-02 15:42:33.750 123 12546.17 28.65 54441.18 88888.00 2016-05-02 15:42:33.875 123 12546.08 28.60 54441.18 88888.00 2016-05-02 15:42:34.000 123 12546.05 28.57 54441.15 88888.00 2016-05-02 15:42:34.125 123 12545.98 28.52 54441.18 88888.00 2016-05-02 15:42:34.250 123 12545.92 28.45 54441.20 88888.00 2016-05-02 15:42:34.375 123 12545.92 28.40 54441.20 88888.00 2016-05-02 15:42:34.500 123 12545.88 28.32 54441.20 88888.00 2016-05-02 15:42:34.625 123 12545.83 28.30 54441.25 88888.00 2016-05-02 15:42:34.750 123 12545.80 28.25 54441.25 88888.00 2016-05-02 15:42:34.875 123 12545.77 28.23 54441.22 88888.00 2016-05-02 15:42:35.000 123 12545.75 28.18 54441.25 88888.00 2016-05-02 15:42:35.125 123 12545.67 28.10 54441.25 88888.00 2016-05-02 15:42:35.250 123 12545.60 28.05 54441.25 88888.00 2016-05-02 15:42:35.375 123 12545.62 28.02 54441.28 88888.00 2016-05-02 15:42:35.500 123 12545.60 27.98 54441.28 88888.00 2016-05-02 15:42:35.625 123 12545.52 27.95 54441.30 88888.00 2016-05-02 15:42:35.750 123 12545.48 27.95 54441.32 88888.00 2016-05-02 15:42:35.875 123 12545.48 27.88 54441.35 88888.00 2016-05-02 15:42:36.000 123 12545.52 27.82 54441.32 88888.00 2016-05-02 15:42:36.125 123 12545.50 27.80 54441.35 88888.00 2016-05-02 15:42:36.250 123 12545.40 27.75 54441.32 88888.00 2016-05-02 15:42:36.375 123 12545.40 27.75 54441.35 88888.00 2016-05-02 15:42:36.500 123 12545.42 27.70 54441.35 88888.00 2016-05-02 15:42:36.625 123 12545.42 27.62 54441.35 88888.00 2016-05-02 15:42:36.750 123 12545.35 27.55 54441.35 88888.00 2016-05-02 15:42:36.875 123 12545.35 27.52 54441.40 88888.00 2016-05-02 15:42:37.000 123 12545.38 27.48 54441.38 88888.00 2016-05-02 15:42:37.125 123 12545.35 27.48 54441.38 88888.00 2016-05-02 15:42:37.250 123 12545.35 27.45 54441.40 88888.00 2016-05-02 15:42:37.375 123 12545.42 27.45 54441.40 88888.00 2016-05-02 15:42:37.500 123 12545.42 27.40 54441.38 88888.00 2016-05-02 15:42:37.625 123 12545.38 27.38 54441.40 88888.00 2016-05-02 15:42:37.750 123 12545.35 27.38 54441.45 88888.00 2016-05-02 15:42:37.875 123 12545.38 27.35 54441.45 88888.00 2016-05-02 15:42:38.000 123 12545.42 27.35 54441.43 88888.00 2016-05-02 15:42:38.125 123 12545.42 27.32 54441.45 88888.00 2016-05-02 15:42:38.250 123 12545.42 27.27 54441.40 88888.00 2016-05-02 15:42:38.375 123 12545.52 27.27 54441.43 88888.00 2016-05-02 15:42:38.500 123 12545.60 27.27 54441.40 88888.00 2016-05-02 15:42:38.625 123 12545.65 27.27 54441.43 88888.00 2016-05-02 15:42:38.750 123 12545.65 27.23 54441.40 88888.00 2016-05-02 15:42:38.875 123 12545.62 27.20 54441.40 88888.00 2016-05-02 15:42:39.000 123 12545.67 27.18 54441.40 88888.00 2016-05-02 15:42:39.125 123 12545.77 27.15 54441.43 88888.00 2016-05-02 15:42:39.250 123 12545.73 27.15 54441.40 88888.00 2016-05-02 15:42:39.375 123 12545.73 27.15 54441.40 88888.00 2016-05-02 15:42:39.500 123 12545.70 27.10 54441.40 88888.00 2016-05-02 15:42:39.625 123 12545.75 27.10 54441.38 88888.00 2016-05-02 15:42:39.750 123 12545.75 27.05 54441.40 88888.00 2016-05-02 15:42:39.875 123 12545.75 27.00 54441.38 88888.00 2016-05-02 15:42:40.000 123 12545.75 26.98 54441.35 88888.00 2016-05-02 15:42:40.125 123 12545.75 26.98 54441.38 88888.00 2016-05-02 15:42:40.250 123 12545.77 26.95 54441.35 88888.00 2016-05-02 15:42:40.375 123 12545.83 26.93 54441.38 88888.00 2016-05-02 15:42:40.500 123 12545.80 26.88 54441.40 88888.00 2016-05-02 15:42:40.625 123 12545.80 26.85 54441.38 88888.00 2016-05-02 15:42:40.750 123 12545.85 26.90 54441.38 88888.00 2016-05-02 15:42:40.875 123 12545.85 26.88 54441.35 88888.00 2016-05-02 15:42:41.000 123 12545.85 26.82 54441.35 88888.00 2016-05-02 15:42:41.125 123 12545.88 26.85 54441.38 88888.00 2016-05-02 15:42:41.250 123 12545.90 26.85 54441.38 88888.00 2016-05-02 15:42:41.375 123 12545.90 26.88 54441.35 88888.00 2016-05-02 15:42:41.500 123 12545.90 26.88 54441.32 88888.00 2016-05-02 15:42:41.625 123 12545.90 26.93 54441.32 88888.00 2016-05-02 15:42:41.750 123 12545.88 26.98 54441.32 88888.00 2016-05-02 15:42:41.875 123 12545.85 27.02 54441.32 88888.00 2016-05-02 15:42:42.000 123 12545.85 27.05 54441.30 88888.00 2016-05-02 15:42:42.125 123 12545.85 27.10 54441.28 88888.00 2016-05-02 15:42:42.250 123 12545.85 27.15 54441.28 88888.00 2016-05-02 15:42:42.375 123 12545.95 27.18 54441.25 88888.00 2016-05-02 15:42:42.500 123 12546.00 27.25 54441.25 88888.00 2016-05-02 15:42:42.625 123 12546.05 27.30 54441.25 88888.00 2016-05-02 15:42:42.750 123 12546.05 27.35 54441.22 88888.00 2016-05-02 15:42:42.875 123 12546.05 27.43 54441.22 88888.00 2016-05-02 15:42:43.000 123 12546.05 27.50 54441.20 88888.00 2016-05-02 15:42:43.125 123 12546.05 27.55 54441.20 88888.00 2016-05-02 15:42:43.250 123 12546.05 27.57 54441.20 88888.00 2016-05-02 15:42:43.375 123 12546.05 27.62 54441.20 88888.00 2016-05-02 15:42:43.500 123 12546.10 27.73 54441.20 88888.00 2016-05-02 15:42:43.625 123 12546.12 27.77 54441.18 88888.00 2016-05-02 15:42:43.750 123 12546.08 27.80 54441.18 88888.00 2016-05-02 15:42:43.875 123 12546.10 27.82 54441.15 88888.00 2016-05-02 15:42:44.000 123 12546.15 27.88 54441.15 88888.00 2016-05-02 15:42:44.125 123 12546.15 27.88 54441.18 88888.00 2016-05-02 15:42:44.250 123 12546.15 27.93 54441.15 88888.00 2016-05-02 15:42:44.375 123 12546.23 27.98 54441.15 88888.00 2016-05-02 15:42:44.500 123 12546.20 28.00 54441.15 88888.00 2016-05-02 15:42:44.625 123 12546.17 28.00 54441.15 88888.00 2016-05-02 15:42:44.750 123 12546.12 28.00 54441.15 88888.00 2016-05-02 15:42:44.875 123 12546.08 28.00 54441.15 88888.00 2016-05-02 15:42:45.000 123 12546.10 28.02 54441.10 88888.00 2016-05-02 15:42:45.125 123 12546.12 28.00 54441.10 88888.00 2016-05-02 15:42:45.250 123 12546.05 28.02 54441.15 88888.00 2016-05-02 15:42:45.375 123 12546.00 28.02 54441.15 88888.00 2016-05-02 15:42:45.500 123 12545.95 28.02 54441.12 88888.00 2016-05-02 15:42:45.625 123 12545.95 27.98 54441.15 88888.00 2016-05-02 15:42:45.750 123 12545.92 27.95 54441.18 88888.00 2016-05-02 15:42:45.875 123 12545.85 27.93 54441.18 88888.00 2016-05-02 15:42:46.000 123 12545.77 27.90 54441.18 88888.00 2016-05-02 15:42:46.125 123 12545.75 27.90 54441.18 88888.00 2016-05-02 15:42:46.250 123 12545.70 27.90 54441.20 88888.00 2016-05-02 15:42:46.375 123 12545.73 27.88 54441.20 88888.00 2016-05-02 15:42:46.500 123 12545.67 27.85 54441.20 88888.00 2016-05-02 15:42:46.625 123 12545.62 27.77 54441.20 88888.00 2016-05-02 15:42:46.750 123 12545.62 27.75 54441.22 88888.00 2016-05-02 15:42:46.875 123 12545.62 27.70 54441.22 88888.00 2016-05-02 15:42:47.000 123 12545.60 27.68 54441.25 88888.00 2016-05-02 15:42:47.125 123 12545.55 27.68 54441.22 88888.00 2016-05-02 15:42:47.250 123 12545.52 27.65 54441.22 88888.00 2016-05-02 15:42:47.375 123 12545.55 27.60 54441.25 88888.00 2016-05-02 15:42:47.500 123 12545.60 27.55 54441.30 88888.00 2016-05-02 15:42:47.625 123 12545.62 27.50 54441.28 88888.00 2016-05-02 15:42:47.750 123 12545.62 27.45 54441.28 88888.00 2016-05-02 15:42:47.875 123 12545.58 27.45 54441.28 88888.00 2016-05-02 15:42:48.000 123 12545.52 27.45 54441.30 88888.00 2016-05-02 15:42:48.125 123 12545.48 27.40 54441.28 88888.00 2016-05-02 15:42:48.250 123 12545.45 27.38 54441.30 88888.00 2016-05-02 15:42:48.375 123 12545.50 27.38 54441.28 88888.00 2016-05-02 15:42:48.500 123 12545.45 27.40 54441.32 88888.00 2016-05-02 15:42:48.625 123 12545.35 27.43 54441.32 88888.00 2016-05-02 15:42:48.750 123 12545.35 27.40 54441.32 88888.00 2016-05-02 15:42:48.875 123 12545.38 27.43 54441.32 88888.00 2016-05-02 15:42:49.000 123 12545.33 27.45 54441.32 88888.00 2016-05-02 15:42:49.125 123 12545.23 27.52 54441.35 88888.00 2016-05-02 15:42:49.250 123 12545.12 27.52 54441.38 88888.00 2016-05-02 15:42:49.375 123 12545.15 27.57 54441.35 88888.00 2016-05-02 15:42:49.500 123 12545.10 27.60 54441.35 88888.00 2016-05-02 15:42:49.625 123 12545.02 27.68 54441.38 88888.00 2016-05-02 15:42:49.750 123 12545.00 27.75 54441.40 88888.00 2016-05-02 15:42:49.875 123 12544.98 27.80 54441.35 88888.00 2016-05-02 15:42:50.000 123 12544.98 27.85 54441.35 88888.00 2016-05-02 15:42:50.125 123 12544.92 27.93 54441.35 88888.00 2016-05-02 15:42:50.250 123 12544.95 27.98 54441.38 88888.00 2016-05-02 15:42:50.375 123 12545.00 28.00 54441.40 88888.00 2016-05-02 15:42:50.500 123 12544.95 28.05 54441.40 88888.00 2016-05-02 15:42:50.625 123 12544.90 28.07 54441.38 88888.00 2016-05-02 15:42:50.750 123 12544.85 28.20 54441.38 88888.00 2016-05-02 15:42:50.875 123 12544.77 28.20 54441.38 88888.00 2016-05-02 15:42:51.000 123 12544.77 28.23 54441.38 88888.00 2016-05-02 15:42:51.125 123 12544.73 28.27 54441.38 88888.00 2016-05-02 15:42:51.250 123 12544.65 28.32 54441.43 88888.00 2016-05-02 15:42:51.375 123 12544.62 28.32 54441.45 88888.00 2016-05-02 15:42:51.500 123 12544.55 28.38 54441.43 88888.00 2016-05-02 15:42:51.625 123 12544.52 28.43 54441.45 88888.00 2016-05-02 15:42:51.750 123 12544.50 28.48 54441.47 88888.00 2016-05-02 15:42:51.875 123 12544.45 28.50 54441.50 88888.00 2016-05-02 15:42:52.000 123 12544.40 28.48 54441.50 88888.00 2016-05-02 15:42:52.125 123 12544.35 28.48 54441.47 88888.00 2016-05-02 15:42:52.250 123 12544.30 28.50 54441.47 88888.00 2016-05-02 15:42:52.375 123 12544.30 28.50 54441.45 88888.00 2016-05-02 15:42:52.500 123 12544.27 28.52 54441.45 88888.00 2016-05-02 15:42:52.625 123 12544.17 28.57 54441.47 88888.00 2016-05-02 15:42:52.750 123 12544.10 28.57 54441.47 88888.00 2016-05-02 15:42:52.875 123 12544.08 28.62 54441.47 88888.00 2016-05-02 15:42:53.000 123 12544.08 28.62 54441.50 88888.00 2016-05-02 15:42:53.125 123 12544.05 28.65 54441.50 88888.00 2016-05-02 15:42:53.250 123 12544.00 28.65 54441.47 88888.00 2016-05-02 15:42:53.375 123 12543.98 28.65 54441.50 88888.00 2016-05-02 15:42:53.500 123 12543.98 28.73 54441.53 88888.00 2016-05-02 15:42:53.625 123 12543.95 28.75 54441.55 88888.00 2016-05-02 15:42:53.750 123 12543.90 28.77 54441.55 88888.00 2016-05-02 15:42:53.875 123 12543.90 28.77 54441.53 88888.00 2016-05-02 15:42:54.000 123 12543.92 28.77 54441.47 88888.00 2016-05-02 15:42:54.125 123 12543.90 28.75 54441.50 88888.00 2016-05-02 15:42:54.250 123 12543.83 28.73 54441.50 88888.00 2016-05-02 15:42:54.375 123 12543.80 28.73 54441.53 88888.00 2016-05-02 15:42:54.500 123 12543.83 28.73 54441.53 88888.00 2016-05-02 15:42:54.625 123 12543.88 28.70 54441.53 88888.00 2016-05-02 15:42:54.750 123 12543.80 28.68 54441.53 88888.00 2016-05-02 15:42:54.875 123 12543.77 28.65 54441.55 88888.00 2016-05-02 15:42:55.000 123 12543.77 28.60 54441.53 88888.00 2016-05-02 15:42:55.125 123 12543.70 28.57 54441.55 88888.00 2016-05-02 15:42:55.250 123 12543.70 28.55 54441.55 88888.00 2016-05-02 15:42:55.375 123 12543.70 28.52 54441.55 88888.00 2016-05-02 15:42:55.500 123 12543.67 28.52 54441.53 88888.00 2016-05-02 15:42:55.625 123 12543.65 28.50 54441.55 88888.00 2016-05-02 15:42:55.750 123 12543.62 28.52 54441.55 88888.00 2016-05-02 15:42:55.875 123 12543.62 28.50 54441.55 88888.00 2016-05-02 15:42:56.000 123 12543.62 28.45 54441.53 88888.00 2016-05-02 15:42:56.125 123 12543.67 28.45 54441.53 88888.00 2016-05-02 15:42:56.250 123 12543.60 28.45 54441.55 88888.00 2016-05-02 15:42:56.375 123 12543.67 28.48 54441.55 88888.00 2016-05-02 15:42:56.500 123 12543.62 28.45 54441.57 88888.00 2016-05-02 15:42:56.625 123 12543.55 28.45 54441.55 88888.00 2016-05-02 15:42:56.750 123 12543.58 28.48 54441.57 88888.00 2016-05-02 15:42:56.875 123 12543.58 28.48 54441.55 88888.00 2016-05-02 15:42:57.000 123 12543.50 28.52 54441.55 88888.00 2016-05-02 15:42:57.125 123 12543.42 28.50 54441.57 88888.00 2016-05-02 15:42:57.250 123 12543.45 28.50 54441.57 88888.00 2016-05-02 15:42:57.375 123 12543.50 28.55 54441.55 88888.00 2016-05-02 15:42:57.500 123 12543.48 28.55 54441.55 88888.00 2016-05-02 15:42:57.625 123 12543.40 28.52 54441.57 88888.00 2016-05-02 15:42:57.750 123 12543.55 28.55 54441.57 88888.00 2016-05-02 15:42:57.875 123 12543.55 28.55 54441.57 88888.00 2016-05-02 15:42:58.000 123 12543.48 28.60 54441.57 88888.00 2016-05-02 15:42:58.125 123 12543.48 28.57 54441.57 88888.00 2016-05-02 15:42:58.250 123 12543.48 28.55 54441.60 88888.00 2016-05-02 15:42:58.375 123 12543.50 28.57 54441.60 88888.00 2016-05-02 15:42:58.500 123 12543.48 28.60 54441.60 88888.00 2016-05-02 15:42:58.625 123 12543.48 28.60 54441.60 88888.00 2016-05-02 15:42:58.750 123 12543.50 28.60 54441.60 88888.00 2016-05-02 15:42:58.875 123 12543.50 28.62 54441.60 88888.00 2016-05-02 15:42:59.000 123 12543.52 28.65 54441.57 88888.00 2016-05-02 15:42:59.125 123 12543.50 28.70 54441.57 88888.00 2016-05-02 15:42:59.250 123 12543.45 28.70 54441.57 88888.00 2016-05-02 15:42:59.375 123 12543.48 28.73 54441.57 88888.00 2016-05-02 15:42:59.500 123 12543.45 28.77 54441.57 88888.00 2016-05-02 15:42:59.625 123 12543.42 28.77 54441.57 88888.00 2016-05-02 15:42:59.750 123 12543.48 28.82 54441.57 88888.00 2016-05-02 15:42:59.875 123 12543.52 28.85 54441.57 88888.00 2016-05-02 15:43:00.000 123 12543.48 28.85 54441.57 88888.00 2016-05-02 15:43:00.125 123 12543.48 28.88 54441.57 88888.00 2016-05-02 15:43:00.250 123 12543.50 28.88 54441.57 88888.00 2016-05-02 15:43:00.375 123 12543.55 28.90 54441.55 88888.00 2016-05-02 15:43:00.500 123 12543.58 28.93 54441.55 88888.00 2016-05-02 15:43:00.625 123 12543.60 28.95 54441.53 88888.00 2016-05-02 15:43:00.750 123 12543.60 28.98 54441.53 88888.00 2016-05-02 15:43:00.875 123 12543.60 29.00 54441.53 88888.00 2016-05-02 15:43:01.000 123 12543.55 29.00 54441.53 88888.00 2016-05-02 15:43:01.125 123 12543.52 28.98 54441.53 88888.00 2016-05-02 15:43:01.250 123 12543.58 28.98 54441.50 88888.00 2016-05-02 15:43:01.375 123 12543.62 29.00 54441.50 88888.00 2016-05-02 15:43:01.500 123 12543.60 28.98 54441.53 88888.00 2016-05-02 15:43:01.625 123 12543.52 29.00 54441.53 88888.00 2016-05-02 15:43:01.750 123 12543.50 29.00 54441.53 88888.00 2016-05-02 15:43:01.875 123 12543.48 28.95 54441.53 88888.00 2016-05-02 15:43:02.000 123 12543.55 28.95 54441.50 88888.00 2016-05-02 15:43:02.125 123 12543.60 28.93 54441.53 88888.00 2016-05-02 15:43:02.250 123 12543.58 28.93 54441.53 88888.00 2016-05-02 15:43:02.375 123 12543.55 28.93 54441.50 88888.00 2016-05-02 15:43:02.500 123 12543.52 28.95 54441.50 88888.00 2016-05-02 15:43:02.625 123 12543.48 28.93 54441.53 88888.00 2016-05-02 15:43:02.750 123 12543.48 28.88 54441.53 88888.00 2016-05-02 15:43:02.875 123 12543.48 28.85 54441.55 88888.00 2016-05-02 15:43:03.000 123 12543.48 28.85 54441.55 88888.00 2016-05-02 15:43:03.125 123 12543.38 28.80 54441.57 88888.00 2016-05-02 15:43:03.250 123 12543.30 28.75 54441.55 88888.00 2016-05-02 15:43:03.375 123 12543.30 28.73 54441.57 88888.00 2016-05-02 15:43:03.500 123 12543.27 28.75 54441.62 88888.00 2016-05-02 15:43:03.625 123 12543.27 28.68 54441.62 88888.00 2016-05-02 15:43:03.750 123 12543.33 28.60 54441.60 88888.00 2016-05-02 15:43:03.875 123 12543.27 28.57 54441.60 88888.00 2016-05-02 15:43:04.000 123 12543.20 28.52 54441.60 88888.00 2016-05-02 15:43:04.125 123 12543.17 28.50 54441.60 88888.00 2016-05-02 15:43:04.250 123 12543.12 28.45 54441.62 88888.00 2016-05-02 15:43:04.375 123 12543.15 28.45 54441.65 88888.00 2016-05-02 15:43:04.500 123 12543.17 28.43 54441.65 88888.00 2016-05-02 15:43:04.625 123 12543.15 28.43 54441.62 88888.00 2016-05-02 15:43:04.750 123 12543.08 28.43 54441.60 88888.00 2016-05-02 15:43:04.875 123 12543.08 28.38 54441.62 88888.00 2016-05-02 15:43:05.000 123 12543.02 28.38 54441.62 88888.00 2016-05-02 15:43:05.125 123 12543.00 28.40 54441.62 88888.00 2016-05-02 15:43:05.250 123 12542.90 28.38 54441.60 88888.00 2016-05-02 15:43:05.375 123 12542.85 28.40 54441.60 88888.00 2016-05-02 15:43:05.500 123 12542.85 28.40 54441.62 88888.00 2016-05-02 15:43:05.625 123 12542.85 28.40 54441.65 88888.00 2016-05-02 15:43:05.750 123 12542.85 28.35 54441.62 88888.00 2016-05-02 15:43:05.875 123 12542.88 28.35 54441.62 88888.00 2016-05-02 15:43:06.000 123 12542.90 28.30 54441.65 88888.00 2016-05-02 15:43:06.125 123 12542.90 28.32 54441.65 88888.00 2016-05-02 15:43:06.250 123 12542.83 28.23 54441.65 88888.00 2016-05-02 15:43:06.375 123 12542.80 28.25 54441.62 88888.00 2016-05-02 15:43:06.500 123 12542.80 28.20 54441.62 88888.00 2016-05-02 15:43:06.625 123 12542.80 28.20 54441.62 88888.00 2016-05-02 15:43:06.750 123 12542.85 28.18 54441.65 88888.00 2016-05-02 15:43:06.875 123 12542.88 28.18 54441.65 88888.00 2016-05-02 15:43:07.000 123 12542.85 28.15 54441.65 88888.00 2016-05-02 15:43:07.125 123 12542.85 28.18 54441.68 88888.00 2016-05-02 15:43:07.250 123 12542.80 28.18 54441.68 88888.00 2016-05-02 15:43:07.375 123 12542.77 28.18 54441.65 88888.00 2016-05-02 15:43:07.500 123 12542.73 28.20 54441.62 88888.00 2016-05-02 15:43:07.625 123 12542.67 28.23 54441.62 88888.00 2016-05-02 15:43:07.750 123 12542.73 28.23 54441.65 88888.00 2016-05-02 15:43:07.875 123 12542.77 28.25 54441.62 88888.00 2016-05-02 15:43:08.000 123 12542.77 28.25 54441.62 88888.00 2016-05-02 15:43:08.125 123 12542.73 28.30 54441.65 88888.00 2016-05-02 15:43:08.250 123 12542.65 28.23 54441.62 88888.00 2016-05-02 15:43:08.375 123 12542.73 28.25 54441.62 88888.00 2016-05-02 15:43:08.500 123 12542.77 28.25 54441.62 88888.00 2016-05-02 15:43:08.625 123 12542.80 28.25 54441.60 88888.00 2016-05-02 15:43:08.750 123 12542.77 28.30 54441.62 88888.00 2016-05-02 15:43:08.875 123 12542.77 28.25 54441.62 88888.00 2016-05-02 15:43:09.000 123 12542.83 28.23 54441.60 88888.00 2016-05-02 15:43:09.125 123 12542.85 28.27 54441.60 88888.00 2016-05-02 15:43:09.250 123 12542.88 28.30 54441.60 88888.00 2016-05-02 15:43:09.375 123 12542.90 28.27 54441.60 88888.00 2016-05-02 15:43:09.500 123 12542.83 28.25 54441.62 88888.00 2016-05-02 15:43:09.625 123 12542.85 28.25 54441.62 88888.00 2016-05-02 15:43:09.750 123 12542.90 28.23 54441.60 88888.00 2016-05-02 15:43:09.875 123 12542.92 28.23 54441.57 88888.00 2016-05-02 15:43:10.000 123 12542.95 28.23 54441.57 88888.00 2016-05-02 15:43:10.125 123 12542.98 28.18 54441.57 88888.00 2016-05-02 15:43:10.250 123 12543.00 28.18 54441.57 88888.00 2016-05-02 15:43:10.375 123 12543.02 28.18 54441.57 88888.00 2016-05-02 15:43:10.500 123 12543.02 28.20 54441.57 88888.00 2016-05-02 15:43:10.625 123 12543.10 28.15 54441.55 88888.00 2016-05-02 15:43:10.750 123 12543.12 28.12 54441.55 88888.00 2016-05-02 15:43:10.875 123 12543.15 28.12 54441.53 88888.00 2016-05-02 15:43:11.000 123 12543.20 28.10 54441.53 88888.00 2016-05-02 15:43:11.125 123 12543.20 28.07 54441.53 88888.00 2016-05-02 15:43:11.250 123 12543.25 28.02 54441.53 88888.00 2016-05-02 15:43:11.375 123 12543.30 28.02 54441.53 88888.00 2016-05-02 15:43:11.500 123 12543.42 28.02 54441.50 88888.00 2016-05-02 15:43:11.625 123 12543.50 27.98 54441.50 88888.00 2016-05-02 15:43:11.750 123 12543.45 27.98 54441.47 88888.00 2016-05-02 15:43:11.875 123 12543.52 27.98 54441.47 88888.00 2016-05-02 15:43:12.000 123 12543.55 27.95 54441.47 88888.00 2016-05-02 15:43:12.125 123 12543.58 27.93 54441.45 88888.00 2016-05-02 15:43:12.250 123 12543.60 27.88 54441.47 88888.00 2016-05-02 15:43:12.375 123 12543.58 27.93 54441.47 88888.00 2016-05-02 15:43:12.500 123 12543.55 27.88 54441.45 88888.00 2016-05-02 15:43:12.625 123 12543.62 27.82 54441.47 88888.00 2016-05-02 15:43:12.750 123 12543.65 27.80 54441.47 88888.00 2016-05-02 15:43:12.875 123 12543.67 27.75 54441.47 88888.00 2016-05-02 15:43:13.000 123 12543.73 27.70 54441.45 88888.00 2016-05-02 15:43:13.125 123 12543.67 27.68 54441.45 88888.00 2016-05-02 15:43:13.250 123 12543.67 27.62 54441.45 88888.00 2016-05-02 15:43:13.375 123 12543.75 27.60 54441.45 88888.00 2016-05-02 15:43:13.500 123 12543.80 27.50 54441.43 88888.00 2016-05-02 15:43:13.625 123 12543.85 27.45 54441.43 88888.00 2016-05-02 15:43:13.750 123 12543.92 27.38 54441.47 88888.00 2016-05-02 15:43:13.875 123 12543.95 27.27 54441.47 88888.00 2016-05-02 15:43:14.000 123 12543.98 27.23 54441.43 88888.00 2016-05-02 15:43:14.125 123 12543.98 27.20 54441.43 88888.00 2016-05-02 15:43:14.250 123 12544.00 27.12 54441.45 88888.00 2016-05-02 15:43:14.375 123 12544.08 27.12 54441.47 88888.00 2016-05-02 15:43:14.500 123 12544.17 27.05 54441.45 88888.00 2016-05-02 15:43:14.625 123 12544.17 26.98 54441.43 88888.00 2016-05-02 15:43:14.750 123 12544.20 26.93 54441.40 88888.00 2016-05-02 15:43:14.875 123 12544.27 26.95 54441.40 88888.00 2016-05-02 15:43:15.000 123 12544.35 26.88 54441.40 88888.00 2016-05-02 15:43:15.125 123 12544.35 26.82 54441.43 88888.00 2016-05-02 15:43:15.250 123 12544.35 26.82 54441.43 88888.00 2016-05-02 15:43:15.375 123 12544.42 26.80 54441.43 88888.00 2016-05-02 15:43:15.500 123 12544.45 26.82 54441.40 88888.00 2016-05-02 15:43:15.625 123 12544.45 26.80 54441.38 88888.00 2016-05-02 15:43:15.750 123 12544.55 26.77 54441.38 88888.00 2016-05-02 15:43:15.875 123 12544.60 26.80 54441.35 88888.00 2016-05-02 15:43:16.000 123 12544.60 26.80 54441.35 88888.00 2016-05-02 15:43:16.125 123 12544.67 26.82 54441.35 88888.00 2016-05-02 15:43:16.250 123 12544.70 26.88 54441.35 88888.00 2016-05-02 15:43:16.375 123 12544.73 26.90 54441.32 88888.00 2016-05-02 15:43:16.500 123 12544.67 26.95 54441.32 88888.00 2016-05-02 15:43:16.625 123 12544.65 27.00 54441.32 88888.00 2016-05-02 15:43:16.750 123 12544.67 27.05 54441.35 88888.00 2016-05-02 15:43:16.875 123 12544.73 27.12 54441.35 88888.00 2016-05-02 15:43:17.000 123 12544.73 27.20 54441.35 88888.00 2016-05-02 15:43:17.125 123 12544.65 27.27 54441.32 88888.00 2016-05-02 15:43:17.250 123 12544.55 27.35 54441.30 88888.00 2016-05-02 15:43:17.375 123 12544.62 27.40 54441.28 88888.00 2016-05-02 15:43:17.500 123 12544.60 27.45 54441.30 88888.00 2016-05-02 15:43:17.625 123 12544.58 27.52 54441.32 88888.00 2016-05-02 15:43:17.750 123 12544.62 27.57 54441.32 88888.00 2016-05-02 15:43:17.875 123 12544.60 27.60 54441.35 88888.00 2016-05-02 15:43:18.000 123 12544.52 27.65 54441.30 88888.00 2016-05-02 15:43:18.125 123 12544.48 27.70 54441.30 88888.00 2016-05-02 15:43:18.250 123 12544.48 27.73 54441.30 88888.00 2016-05-02 15:43:18.375 123 12544.48 27.77 54441.30 88888.00 2016-05-02 15:43:18.500 123 12544.42 27.80 54441.30 88888.00 2016-05-02 15:43:18.625 123 12544.45 27.82 54441.32 88888.00 2016-05-02 15:43:18.750 123 12544.40 27.82 54441.28 88888.00 2016-05-02 15:43:18.875 123 12544.38 27.85 54441.30 88888.00 2016-05-02 15:43:19.000 123 12544.35 27.82 54441.28 88888.00 2016-05-02 15:43:19.125 123 12544.35 27.77 54441.28 88888.00 2016-05-02 15:43:19.250 123 12544.33 27.73 54441.28 88888.00 2016-05-02 15:43:19.375 123 12544.35 27.73 54441.28 88888.00 2016-05-02 15:43:19.500 123 12544.40 27.75 54441.30 88888.00 2016-05-02 15:43:19.625 123 12544.45 27.70 54441.28 88888.00 2016-05-02 15:43:19.750 123 12544.50 27.68 54441.28 88888.00 2016-05-02 15:43:19.875 123 12544.52 27.62 54441.22 88888.00 2016-05-02 15:43:20.000 123 12544.55 27.60 54441.22 88888.00 2016-05-02 15:43:20.125 123 12544.55 27.57 54441.25 88888.00 2016-05-02 15:43:20.250 123 12544.55 27.57 54441.25 88888.00 2016-05-02 15:43:20.375 123 12544.62 27.55 54441.25 88888.00 2016-05-02 15:43:20.500 123 12544.67 27.50 54441.25 88888.00 2016-05-02 15:43:20.625 123 12544.70 27.45 54441.20 88888.00 2016-05-02 15:43:20.750 123 12544.75 27.43 54441.20 88888.00 2016-05-02 15:43:20.875 123 12544.77 27.40 54441.20 88888.00 2016-05-02 15:43:21.000 123 12544.77 27.35 54441.20 88888.00 2016-05-02 15:43:21.125 123 12544.80 27.35 54441.22 88888.00 2016-05-02 15:43:21.250 123 12544.83 27.30 54441.22 88888.00 2016-05-02 15:43:21.375 123 12544.85 27.27 54441.20 88888.00 2016-05-02 15:43:21.500 123 12544.85 27.27 54441.20 88888.00 2016-05-02 15:43:21.625 123 12544.83 27.27 54441.22 88888.00 2016-05-02 15:43:21.750 123 12544.80 27.30 54441.22 88888.00 2016-05-02 15:43:21.875 123 12544.83 27.30 54441.25 88888.00 2016-05-02 15:43:22.000 123 12544.77 27.25 54441.25 88888.00 2016-05-02 15:43:22.125 123 12544.77 27.27 54441.25 88888.00 2016-05-02 15:43:22.250 123 12544.77 27.27 54441.22 88888.00 2016-05-02 15:43:22.375 123 12544.77 27.25 54441.20 88888.00 2016-05-02 15:43:22.500 123 12544.77 27.25 54441.20 88888.00 2016-05-02 15:43:22.625 123 12544.80 27.25 54441.22 88888.00 2016-05-02 15:43:22.750 123 12544.85 27.27 54441.20 88888.00 2016-05-02 15:43:22.875 123 12544.83 27.30 54441.20 88888.00 2016-05-02 15:43:23.000 123 12544.80 27.32 54441.22 88888.00 2016-05-02 15:43:23.125 123 12544.83 27.35 54441.22 88888.00 2016-05-02 15:43:23.250 123 12544.80 27.32 54441.20 88888.00 2016-05-02 15:43:23.375 123 12544.83 27.32 54441.18 88888.00 2016-05-02 15:43:23.500 123 12544.83 27.38 54441.20 88888.00 2016-05-02 15:43:23.625 123 12544.85 27.40 54441.18 88888.00 2016-05-02 15:43:23.750 123 12544.85 27.45 54441.18 88888.00 2016-05-02 15:43:23.875 123 12544.88 27.43 54441.20 88888.00 2016-05-02 15:43:24.000 123 12544.88 27.40 54441.18 88888.00 2016-05-02 15:43:24.125 123 12544.92 27.45 54441.15 88888.00 2016-05-02 15:43:24.250 123 12544.90 27.45 54441.20 88888.00 2016-05-02 15:43:24.375 123 12544.92 27.48 54441.18 88888.00 2016-05-02 15:43:24.500 123 12545.00 27.48 54441.20 88888.00 2016-05-02 15:43:24.625 123 12544.95 27.43 54441.18 88888.00 2016-05-02 15:43:24.750 123 12544.88 27.43 54441.18 88888.00 2016-05-02 15:43:24.875 123 12544.88 27.45 54441.18 88888.00 2016-05-02 15:43:25.000 123 12544.92 27.48 54441.15 88888.00 2016-05-02 15:43:25.125 123 12544.88 27.48 54441.15 88888.00 2016-05-02 15:43:25.250 123 12544.88 27.45 54441.18 88888.00 2016-05-02 15:43:25.375 123 12544.90 27.43 54441.15 88888.00 2016-05-02 15:43:25.500 123 12544.88 27.45 54441.18 88888.00 2016-05-02 15:43:25.625 123 12544.90 27.48 54441.18 88888.00 2016-05-02 15:43:25.750 123 12544.90 27.48 54441.18 88888.00 2016-05-02 15:43:25.875 123 12544.85 27.48 54441.18 88888.00 2016-05-02 15:43:26.000 123 12544.83 27.45 54441.18 88888.00 2016-05-02 15:43:26.125 123 12544.80 27.43 54441.20 88888.00 2016-05-02 15:43:26.250 123 12544.75 27.43 54441.22 88888.00 2016-05-02 15:43:26.375 123 12544.77 27.45 54441.22 88888.00 2016-05-02 15:43:26.500 123 12544.73 27.43 54441.20 88888.00 2016-05-02 15:43:26.625 123 12544.70 27.40 54441.18 88888.00 2016-05-02 15:43:26.750 123 12544.77 27.43 54441.18 88888.00 2016-05-02 15:43:26.875 123 12544.77 27.38 54441.20 88888.00 2016-05-02 15:43:27.000 123 12544.75 27.32 54441.20 88888.00 2016-05-02 15:43:27.125 123 12544.73 27.35 54441.18 88888.00 2016-05-02 15:43:27.250 123 12544.67 27.32 54441.20 88888.00 2016-05-02 15:43:27.375 123 12544.70 27.32 54441.20 88888.00 2016-05-02 15:43:27.500 123 12544.67 27.30 54441.22 88888.00 2016-05-02 15:43:27.625 123 12544.58 27.30 54441.25 88888.00 2016-05-02 15:43:27.750 123 12544.52 27.27 54441.22 88888.00 2016-05-02 15:43:27.875 123 12544.50 27.25 54441.15 88888.00 2016-05-02 15:43:28.000 123 12544.50 27.20 54441.18 88888.00 2016-05-02 15:43:28.125 123 12544.50 27.18 54441.22 88888.00 2016-05-02 15:43:28.250 123 12544.52 27.18 54441.22 88888.00 2016-05-02 15:43:28.375 123 12544.58 27.15 54441.22 88888.00 2016-05-02 15:43:28.500 123 12544.58 27.12 54441.22 88888.00 2016-05-02 15:43:28.625 123 12544.65 27.10 54441.22 88888.00 2016-05-02 15:43:28.750 123 12544.65 27.05 54441.22 88888.00 2016-05-02 15:43:28.875 123 12544.62 27.02 54441.22 88888.00 2016-05-02 15:43:29.000 123 12544.58 27.00 54441.18 88888.00 2016-05-02 15:43:29.125 123 12544.60 26.95 54441.22 88888.00 2016-05-02 15:43:29.250 123 12544.60 26.90 54441.20 88888.00 2016-05-02 15:43:29.375 123 12544.55 26.88 54441.22 88888.00 2016-05-02 15:43:29.500 123 12544.52 26.88 54441.22 88888.00 2016-05-02 15:43:29.625 123 12544.58 26.80 54441.22 88888.00 2016-05-02 15:43:29.750 123 12544.58 26.77 54441.18 88888.00 2016-05-02 15:43:29.875 123 12544.60 26.77 54441.15 88888.00 2016-05-02 15:43:30.000 123 12544.60 26.75 54441.18 88888.00 2016-05-02 15:43:30.125 123 12544.65 26.70 54441.20 88888.00 2016-05-02 15:43:30.250 123 12544.65 26.62 54441.18 88888.00 2016-05-02 15:43:30.375 123 12544.65 26.65 54441.18 88888.00 2016-05-02 15:43:30.500 123 12544.65 26.57 54441.18 88888.00 2016-05-02 15:43:30.625 123 12544.70 26.55 54441.18 88888.00 2016-05-02 15:43:30.750 123 12544.75 26.55 54441.18 88888.00 2016-05-02 15:43:30.875 123 12544.77 26.52 54441.18 88888.00 2016-05-02 15:43:31.000 123 12544.80 26.50 54441.18 88888.00 2016-05-02 15:43:31.125 123 12544.83 26.52 54441.20 88888.00 2016-05-02 15:43:31.250 123 12544.85 26.45 54441.18 88888.00 2016-05-02 15:43:31.375 123 12544.88 26.43 54441.15 88888.00 2016-05-02 15:43:31.500 123 12544.90 26.40 54441.18 88888.00 2016-05-02 15:43:31.625 123 12544.92 26.40 54441.15 88888.00 2016-05-02 15:43:31.750 123 12545.02 26.40 54441.12 88888.00 2016-05-02 15:43:31.875 123 12545.12 26.35 54441.12 88888.00 2016-05-02 15:43:32.000 123 12545.23 26.35 54441.12 88888.00 2016-05-02 15:43:32.125 123 12545.25 26.38 54441.07 88888.00 2016-05-02 15:43:32.250 123 12545.27 26.38 54441.12 88888.00 2016-05-02 15:43:32.375 123 12545.35 26.38 54441.07 88888.00 2016-05-02 15:43:32.500 123 12545.42 26.38 54441.07 88888.00 2016-05-02 15:43:32.625 123 12545.42 26.40 54441.05 88888.00 2016-05-02 15:43:32.750 123 12545.48 26.43 54441.05 88888.00 2016-05-02 15:43:32.875 123 12545.55 26.40 54441.07 88888.00 2016-05-02 15:43:33.000 123 12545.55 26.38 54441.07 88888.00 2016-05-02 15:43:33.125 123 12545.58 26.40 54441.10 88888.00 2016-05-02 15:43:33.250 123 12545.60 26.40 54441.10 88888.00 2016-05-02 15:43:33.375 123 12545.67 26.40 54441.07 88888.00 2016-05-02 15:43:33.500 123 12545.67 26.40 54441.03 88888.00 2016-05-02 15:43:33.625 123 12545.67 26.43 54441.05 88888.00 2016-05-02 15:43:33.750 123 12545.67 26.45 54441.10 88888.00 2016-05-02 15:43:33.875 123 12545.65 26.48 54441.03 88888.00 2016-05-02 15:43:34.000 123 12545.67 26.50 54441.00 88888.00 2016-05-02 15:43:34.125 123 12545.67 26.52 54441.05 88888.00 2016-05-02 15:43:34.250 123 12545.67 26.55 54441.05 88888.00 2016-05-02 15:43:34.375 123 12545.73 26.57 54441.03 88888.00 2016-05-02 15:43:34.500 123 12545.77 26.60 54441.05 88888.00 2016-05-02 15:43:34.625 123 12545.77 26.60 54441.05 88888.00 2016-05-02 15:43:34.750 123 12545.77 26.60 54441.03 88888.00 2016-05-02 15:43:34.875 123 12545.77 26.60 54441.00 88888.00 2016-05-02 15:43:35.000 123 12545.77 26.60 54440.97 88888.00 2016-05-02 15:43:35.125 123 12545.83 26.65 54441.05 88888.00 2016-05-02 15:43:35.250 123 12545.83 26.60 54441.03 88888.00 2016-05-02 15:43:35.375 123 12545.80 26.57 54441.03 88888.00 2016-05-02 15:43:35.500 123 12545.80 26.60 54441.03 88888.00 2016-05-02 15:43:35.625 123 12545.80 26.57 54441.03 88888.00 2016-05-02 15:43:35.750 123 12545.80 26.57 54441.03 88888.00 2016-05-02 15:43:35.875 123 12545.85 26.52 54441.03 88888.00 2016-05-02 15:43:36.000 123 12545.85 26.48 54441.00 88888.00 2016-05-02 15:43:36.125 123 12545.83 26.50 54441.00 88888.00 2016-05-02 15:43:36.250 123 12545.80 26.48 54441.00 88888.00 2016-05-02 15:43:36.375 123 12545.80 26.45 54441.03 88888.00 2016-05-02 15:43:36.500 123 12545.85 26.48 54441.03 88888.00 2016-05-02 15:43:36.625 123 12545.95 26.43 54441.05 88888.00 2016-05-02 15:43:36.750 123 12546.00 26.43 54441.03 88888.00 2016-05-02 15:43:36.875 123 12545.95 26.43 54441.03 88888.00 2016-05-02 15:43:37.000 123 12545.88 26.40 54441.03 88888.00 2016-05-02 15:43:37.125 123 12545.85 26.35 54440.97 88888.00 2016-05-02 15:43:37.250 123 12545.83 26.32 54441.00 88888.00 2016-05-02 15:43:37.375 123 12545.88 26.35 54441.00 88888.00 2016-05-02 15:43:37.500 123 12545.88 26.38 54440.97 88888.00 2016-05-02 15:43:37.625 123 12545.83 26.38 54441.03 88888.00 2016-05-02 15:43:37.750 123 12545.80 26.38 54441.03 88888.00 2016-05-02 15:43:37.875 123 12545.80 26.38 54441.03 88888.00 2016-05-02 15:43:38.000 123 12545.80 26.38 54441.05 88888.00 2016-05-02 15:43:38.125 123 12545.80 26.43 54441.05 88888.00 2016-05-02 15:43:38.250 123 12545.80 26.38 54441.05 88888.00 2016-05-02 15:43:38.375 123 12545.85 26.38 54441.05 88888.00 2016-05-02 15:43:38.500 123 12545.85 26.38 54441.03 88888.00 2016-05-02 15:43:38.625 123 12545.80 26.35 54441.03 88888.00 2016-05-02 15:43:38.750 123 12545.83 26.38 54441.05 88888.00 2016-05-02 15:43:38.875 123 12545.90 26.35 54441.05 88888.00 2016-05-02 15:43:39.000 123 12545.90 26.32 54441.03 88888.00 2016-05-02 15:43:39.125 123 12545.92 26.35 54441.03 88888.00 2016-05-02 15:43:39.250 123 12545.85 26.32 54441.00 88888.00 2016-05-02 15:43:39.375 123 12545.85 26.32 54441.05 88888.00 2016-05-02 15:43:39.500 123 12545.90 26.32 54441.05 88888.00 2016-05-02 15:43:39.625 123 12546.00 26.32 54440.97 88888.00 2016-05-02 15:43:39.750 123 12546.02 26.30 54441.00 88888.00 2016-05-02 15:43:39.875 123 12546.05 26.32 54441.03 88888.00 2016-05-02 15:43:40.000 123 12546.12 26.30 54440.97 88888.00 2016-05-02 15:43:40.125 123 12546.15 26.32 54441.05 88888.00 2016-05-02 15:43:40.250 123 12546.10 26.30 54441.07 88888.00 2016-05-02 15:43:40.375 123 12546.12 26.30 54441.07 88888.00 2016-05-02 15:43:40.500 123 12546.23 26.32 54441.07 88888.00 2016-05-02 15:43:40.625 123 12546.23 26.32 54441.05 88888.00 2016-05-02 15:43:40.750 123 12546.17 26.32 54441.03 88888.00 2016-05-02 15:43:40.875 123 12546.15 26.35 54441.07 88888.00 2016-05-02 15:43:41.000 123 12546.15 26.35 54441.07 88888.00 2016-05-02 15:43:41.125 123 12546.15 26.30 54441.07 88888.00 2016-05-02 15:43:41.250 123 12546.12 26.30 54441.10 88888.00 2016-05-02 15:43:41.375 123 12546.12 26.32 54441.10 88888.00 2016-05-02 15:43:41.500 123 12546.17 26.35 54441.10 88888.00 2016-05-02 15:43:41.625 123 12546.15 26.32 54441.07 88888.00 2016-05-02 15:43:41.750 123 12546.17 26.32 54441.12 88888.00 2016-05-02 15:43:41.875 123 12546.20 26.30 54441.10 88888.00 2016-05-02 15:43:42.000 123 12546.20 26.30 54441.10 88888.00 2016-05-02 15:43:42.125 123 12546.25 26.35 54441.12 88888.00 2016-05-02 15:43:42.250 123 12546.23 26.32 54441.12 88888.00 2016-05-02 15:43:42.375 123 12546.20 26.38 54441.12 88888.00 2016-05-02 15:43:42.500 123 12546.15 26.38 54441.15 88888.00 2016-05-02 15:43:42.625 123 12546.12 26.40 54441.15 88888.00 2016-05-02 15:43:42.750 123 12546.15 26.40 54441.12 88888.00 2016-05-02 15:43:42.875 123 12546.15 26.45 54441.15 88888.00 2016-05-02 15:43:43.000 123 12546.15 26.50 54441.15 88888.00 2016-05-02 15:43:43.125 123 12546.10 26.55 54441.12 88888.00 2016-05-02 15:43:43.250 123 12546.08 26.52 54441.07 88888.00 2016-05-02 15:43:43.375 123 12546.10 26.60 54441.10 88888.00 2016-05-02 15:43:43.500 123 12546.05 26.68 54441.15 88888.00 2016-05-02 15:43:43.625 123 12546.02 26.70 54441.12 88888.00 2016-05-02 15:43:43.750 123 12546.00 26.70 54441.15 88888.00 2016-05-02 15:43:43.875 123 12546.02 26.73 54441.12 88888.00 2016-05-02 15:43:44.000 123 12546.05 26.75 54441.15 88888.00 2016-05-02 15:43:44.125 123 12546.00 26.75 54441.15 88888.00 2016-05-02 15:43:44.250 123 12545.92 26.70 54441.20 88888.00 2016-05-02 15:43:44.375 123 12546.02 26.75 54441.18 88888.00 2016-05-02 15:43:44.500 123 12546.08 26.77 54441.18 88888.00 2016-05-02 15:43:44.625 123 12546.05 26.77 54441.20 88888.00 2016-05-02 15:43:44.750 123 12545.98 26.75 54441.20 88888.00 2016-05-02 15:43:44.875 123 12545.95 26.75 54441.22 88888.00 2016-05-02 15:43:45.000 123 12545.98 26.75 54441.20 88888.00 2016-05-02 15:43:45.125 123 12546.02 26.75 54441.22 88888.00 2016-05-02 15:43:45.250 123 12546.00 26.70 54441.28 88888.00 2016-05-02 15:43:45.375 123 12545.98 26.68 54441.25 88888.00 2016-05-02 15:43:45.500 123 12545.92 26.68 54441.28 88888.00 2016-05-02 15:43:45.625 123 12545.98 26.70 54441.30 88888.00 2016-05-02 15:43:45.750 123 12545.95 26.65 54441.30 88888.00 2016-05-02 15:43:45.875 123 12545.95 26.60 54441.32 88888.00 2016-05-02 15:43:46.000 123 12545.90 26.60 54441.32 88888.00 2016-05-02 15:43:46.125 123 12545.85 26.55 54441.35 88888.00 2016-05-02 15:43:46.250 123 12545.83 26.52 54441.32 88888.00 2016-05-02 15:43:46.375 123 12545.85 26.55 54441.32 88888.00 2016-05-02 15:43:46.500 123 12545.77 26.52 54441.30 88888.00 2016-05-02 15:43:46.625 123 12545.75 26.50 54441.35 88888.00 2016-05-02 15:43:46.750 123 12545.67 26.48 54441.35 88888.00 2016-05-02 15:43:46.875 123 12545.60 26.43 54441.38 88888.00 2016-05-02 15:43:47.000 123 12545.60 26.38 54441.38 88888.00 2016-05-02 15:43:47.125 123 12545.58 26.35 54441.38 88888.00 2016-05-02 15:43:47.250 123 12545.52 26.27 54441.40 88888.00 2016-05-02 15:43:47.375 123 12545.58 26.27 54441.43 88888.00 2016-05-02 15:43:47.500 123 12545.58 26.25 54441.40 88888.00 2016-05-02 15:43:47.625 123 12545.58 26.20 54441.45 88888.00 2016-05-02 15:43:47.750 123 12545.55 26.15 54441.45 88888.00 2016-05-02 15:43:47.875 123 12545.48 26.10 54441.43 88888.00 2016-05-02 15:43:48.000 123 12545.50 26.05 54441.45 88888.00 2016-05-02 15:43:48.125 123 12545.50 26.00 54441.47 88888.00 2016-05-02 15:43:48.250 123 12545.45 25.93 54441.50 88888.00 2016-05-02 15:43:48.375 123 12545.50 25.90 54441.50 88888.00 2016-05-02 15:43:48.500 123 12545.48 25.85 54441.50 88888.00 2016-05-02 15:43:48.625 123 12545.48 25.80 54441.50 88888.00 2016-05-02 15:43:48.750 123 12545.48 25.80 54441.53 88888.00 2016-05-02 15:43:48.875 123 12545.52 25.75 54441.50 88888.00 2016-05-02 15:43:49.000 123 12545.52 25.73 54441.47 88888.00 2016-05-02 15:43:49.125 123 12545.50 25.68 54441.53 88888.00 2016-05-02 15:43:49.250 123 12545.48 25.60 54441.55 88888.00 2016-05-02 15:43:49.375 123 12545.45 25.57 54441.55 88888.00 2016-05-02 15:43:49.500 123 12545.45 25.55 54441.55 88888.00 2016-05-02 15:43:49.625 123 12545.55 25.52 54441.55 88888.00 2016-05-02 15:43:49.750 123 12545.58 25.50 54441.55 88888.00 2016-05-02 15:43:49.875 123 12545.58 25.45 54441.53 88888.00 2016-05-02 15:43:50.000 123 12545.55 25.45 54441.53 88888.00 2016-05-02 15:43:50.125 123 12545.48 25.43 54441.55 88888.00 2016-05-02 15:43:50.250 123 12545.48 25.38 54441.60 88888.00 2016-05-02 15:43:50.375 123 12545.55 25.40 54441.60 88888.00 2016-05-02 15:43:50.500 123 12545.55 25.38 54441.60 88888.00 2016-05-02 15:43:50.625 123 12545.55 25.32 54441.60 88888.00 2016-05-02 15:43:50.750 123 12545.60 25.25 54441.60 88888.00 2016-05-02 15:43:50.875 123 12545.58 25.20 54441.62 88888.00 2016-05-02 15:43:51.000 123 12545.58 25.18 54441.62 88888.00 2016-05-02 15:43:51.125 123 12545.55 25.15 54441.62 88888.00 2016-05-02 15:43:51.250 123 12545.50 25.10 54441.65 88888.00 2016-05-02 15:43:51.375 123 12545.45 25.07 54441.65 88888.00 2016-05-02 15:43:51.500 123 12545.42 25.05 54441.65 88888.00 2016-05-02 15:43:51.625 123 12545.45 25.02 54441.68 88888.00 2016-05-02 15:43:51.750 123 12545.50 25.00 54441.68 88888.00 2016-05-02 15:43:51.875 123 12545.52 24.98 54441.68 88888.00 2016-05-02 15:43:52.000 123 12545.42 24.93 54441.68 88888.00 2016-05-02 15:43:52.125 123 12545.40 24.88 54441.70 88888.00 2016-05-02 15:43:52.250 123 12545.40 24.80 54441.70 88888.00 2016-05-02 15:43:52.375 123 12545.42 24.80 54441.70 88888.00 2016-05-02 15:43:52.500 123 12545.40 24.73 54441.70 88888.00 2016-05-02 15:43:52.625 123 12545.35 24.68 54441.72 88888.00 2016-05-02 15:43:52.750 123 12545.33 24.62 54441.75 88888.00 2016-05-02 15:43:52.875 123 12545.27 24.57 54441.72 88888.00 2016-05-02 15:43:53.000 123 12545.38 24.55 54441.72 88888.00 2016-05-02 15:43:53.125 123 12545.42 24.50 54441.70 88888.00 2016-05-02 15:43:53.250 123 12545.38 24.43 54441.72 88888.00 2016-05-02 15:43:53.375 123 12545.42 24.40 54441.72 88888.00 2016-05-02 15:43:53.500 123 12545.40 24.38 54441.72 88888.00 2016-05-02 15:43:53.625 123 12545.42 24.38 54441.75 88888.00 2016-05-02 15:43:53.750 123 12545.40 24.32 54441.72 88888.00 2016-05-02 15:43:53.875 123 12545.35 24.27 54441.75 88888.00 2016-05-02 15:43:54.000 123 12545.35 24.25 54441.75 88888.00 2016-05-02 15:43:54.125 123 12545.40 24.25 54441.78 88888.00 2016-05-02 15:43:54.250 123 12545.45 24.25 54441.80 88888.00 2016-05-02 15:43:54.375 123 12545.42 24.23 54441.75 88888.00 2016-05-02 15:43:54.500 123 12545.42 24.23 54441.78 88888.00 2016-05-02 15:43:54.625 123 12545.45 24.25 54441.78 88888.00 2016-05-02 15:43:54.750 123 12545.42 24.30 54441.78 88888.00 2016-05-02 15:43:54.875 123 12545.42 24.30 54441.80 88888.00 2016-05-02 15:43:55.000 123 12545.42 24.30 54441.78 88888.00 2016-05-02 15:43:55.125 123 12545.38 24.32 54441.78 88888.00 2016-05-02 15:43:55.250 123 12545.38 24.32 54441.80 88888.00 2016-05-02 15:43:55.375 123 12545.38 24.35 54441.78 88888.00 2016-05-02 15:43:55.500 123 12545.40 24.38 54441.78 88888.00 2016-05-02 15:43:55.625 123 12545.48 24.38 54441.75 88888.00 2016-05-02 15:43:55.750 123 12545.45 24.35 54441.78 88888.00 2016-05-02 15:43:55.875 123 12545.48 24.35 54441.75 88888.00 2016-05-02 15:43:56.000 123 12545.55 24.38 54441.70 88888.00 2016-05-02 15:43:56.125 123 12545.55 24.43 54441.70 88888.00 2016-05-02 15:43:56.250 123 12545.50 24.43 54441.72 88888.00 2016-05-02 15:43:56.375 123 12545.50 24.40 54441.68 88888.00 2016-05-02 15:43:56.500 123 12545.58 24.38 54441.68 88888.00 2016-05-02 15:43:56.625 123 12545.67 24.35 54441.68 88888.00 2016-05-02 15:43:56.750 123 12545.67 24.38 54441.68 88888.00 2016-05-02 15:43:56.875 123 12545.60 24.40 54441.68 88888.00 2016-05-02 15:43:57.000 123 12545.60 24.40 54441.68 88888.00 2016-05-02 15:43:57.125 123 12545.62 24.35 54441.70 88888.00 2016-05-02 15:43:57.250 123 12545.58 24.35 54441.70 88888.00 2016-05-02 15:43:57.375 123 12545.62 24.35 54441.70 88888.00 2016-05-02 15:43:57.500 123 12545.65 24.38 54441.68 88888.00 2016-05-02 15:43:57.625 123 12545.67 24.35 54441.68 88888.00 2016-05-02 15:43:57.750 123 12545.65 24.35 54441.68 88888.00 2016-05-02 15:43:57.875 123 12545.60 24.38 54441.70 88888.00 2016-05-02 15:43:58.000 123 12545.60 24.40 54441.68 88888.00 2016-05-02 15:43:58.125 123 12545.55 24.43 54441.68 88888.00 2016-05-02 15:43:58.250 123 12545.52 24.45 54441.68 88888.00 2016-05-02 15:43:58.375 123 12545.55 24.48 54441.65 88888.00 2016-05-02 15:43:58.500 123 12545.55 24.48 54441.68 88888.00 2016-05-02 15:43:58.625 123 12545.55 24.48 54441.68 88888.00 2016-05-02 15:43:58.750 123 12545.55 24.50 54441.68 88888.00 2016-05-02 15:43:58.875 123 12545.60 24.52 54441.68 88888.00 2016-05-02 15:43:59.000 123 12545.55 24.52 54441.65 88888.00 2016-05-02 15:43:59.125 123 12545.50 24.52 54441.62 88888.00 2016-05-02 15:43:59.250 123 12545.50 24.50 54441.68 88888.00 2016-05-02 15:43:59.375 123 12545.58 24.52 54441.65 88888.00 2016-05-02 15:43:59.500 123 12545.55 24.48 54441.65 88888.00 2016-05-02 15:43:59.625 123 12545.55 24.45 54441.62 88888.00 2016-05-02 15:43:59.750 123 12545.60 24.45 54441.65 88888.00 2016-05-02 15:43:59.875 123 12545.60 24.43 54441.68 88888.00 2016-05-02 15:44:00.000 123 12545.62 24.40 54441.65 88888.00 2016-05-02 15:44:00.125 123 12545.67 24.40 54441.65 88888.00 2016-05-02 15:44:00.250 123 12545.65 24.32 54441.68 88888.00 2016-05-02 15:44:00.375 123 12545.65 24.27 54441.65 88888.00 2016-05-02 15:44:00.500 123 12545.67 24.25 54441.65 88888.00 2016-05-02 15:44:00.625 123 12545.70 24.23 54441.62 88888.00 2016-05-02 15:44:00.750 123 12545.67 24.20 54441.62 88888.00 2016-05-02 15:44:00.875 123 12545.67 24.18 54441.62 88888.00 2016-05-02 15:44:01.000 123 12545.65 24.10 54441.62 88888.00 2016-05-02 15:44:01.125 123 12545.67 24.15 54441.60 88888.00 2016-05-02 15:44:01.250 123 12545.73 24.12 54441.60 88888.00 2016-05-02 15:44:01.375 123 12545.77 24.15 54441.57 88888.00 2016-05-02 15:44:01.500 123 12545.77 24.15 54441.57 88888.00 2016-05-02 15:44:01.625 123 12545.73 24.18 54441.60 88888.00 2016-05-02 15:44:01.750 123 12545.75 24.18 54441.62 88888.00 2016-05-02 15:44:01.875 123 12545.80 24.18 54441.60 88888.00 2016-05-02 15:44:02.000 123 12545.80 24.23 54441.57 88888.00 2016-05-02 15:44:02.125 123 12545.83 24.27 54441.60 88888.00 2016-05-02 15:44:02.250 123 12545.85 24.32 54441.60 88888.00 2016-05-02 15:44:02.375 123 12545.88 24.32 54441.60 88888.00 2016-05-02 15:44:02.500 123 12545.88 24.35 54441.60 88888.00 2016-05-02 15:44:02.625 123 12545.92 24.40 54441.60 88888.00 2016-05-02 15:44:02.750 123 12545.98 24.50 54441.60 88888.00 2016-05-02 15:44:02.875 123 12546.00 24.57 54441.60 88888.00 2016-05-02 15:44:03.000 123 12546.02 24.68 54441.57 88888.00 2016-05-02 15:44:03.125 123 12546.02 24.75 54441.57 88888.00 2016-05-02 15:44:03.250 123 12546.02 24.82 54441.55 88888.00 2016-05-02 15:44:03.375 123 12546.05 24.88 54441.57 88888.00 2016-05-02 15:44:03.500 123 12546.12 24.98 54441.55 88888.00 2016-05-02 15:44:03.625 123 12546.15 25.02 54441.55 88888.00 2016-05-02 15:44:03.750 123 12546.12 25.10 54441.55 88888.00 2016-05-02 15:44:03.875 123 12546.12 25.18 54441.55 88888.00 2016-05-02 15:44:04.000 123 12546.15 25.25 54441.53 88888.00 2016-05-02 15:44:04.125 123 12546.15 25.30 54441.53 88888.00 2016-05-02 15:44:04.250 123 12546.10 25.35 54441.55 88888.00 2016-05-02 15:44:04.375 123 12546.15 25.48 54441.53 88888.00 2016-05-02 15:44:04.500 123 12546.12 25.55 54441.53 88888.00 2016-05-02 15:44:04.625 123 12546.02 25.57 54441.53 88888.00 2016-05-02 15:44:04.750 123 12546.05 25.65 54441.50 88888.00 2016-05-02 15:44:04.875 123 12546.05 25.75 54441.53 88888.00 2016-05-02 15:44:05.000 123 12546.02 25.80 54441.50 88888.00 2016-05-02 15:44:05.125 123 12545.92 25.85 54441.50 88888.00 2016-05-02 15:44:05.250 123 12545.95 25.90 54441.50 88888.00 2016-05-02 15:44:05.375 123 12545.92 26.00 54441.50 88888.00 2016-05-02 15:44:05.500 123 12545.88 26.05 54441.50 88888.00 2016-05-02 15:44:05.625 123 12545.88 26.07 54441.50 88888.00 2016-05-02 15:44:05.750 123 12545.85 26.12 54441.50 88888.00 2016-05-02 15:44:05.875 123 12545.85 26.18 54441.50 88888.00 2016-05-02 15:44:06.000 123 12545.88 26.25 54441.53 88888.00 2016-05-02 15:44:06.125 123 12545.83 26.27 54441.50 88888.00 2016-05-02 15:44:06.250 123 12545.73 26.27 54441.50 88888.00 2016-05-02 15:44:06.375 123 12545.73 26.32 54441.50 88888.00 2016-05-02 15:44:06.500 123 12545.75 26.38 54441.47 88888.00 2016-05-02 15:44:06.625 123 12545.80 26.40 54441.45 88888.00 2016-05-02 15:44:06.750 123 12545.83 26.38 54441.47 88888.00 2016-05-02 15:44:06.875 123 12545.77 26.43 54441.50 88888.00 2016-05-02 15:44:07.000 123 12545.67 26.40 54441.45 88888.00 2016-05-02 15:44:07.125 123 12545.67 26.38 54441.47 88888.00 2016-05-02 15:44:07.250 123 12545.70 26.38 54441.47 88888.00 2016-05-02 15:44:07.375 123 12545.67 26.35 54441.47 88888.00 2016-05-02 15:44:07.500 123 12545.67 26.32 54441.47 88888.00 2016-05-02 15:44:07.625 123 12545.70 26.35 54441.47 88888.00 2016-05-02 15:44:07.750 123 12545.73 26.35 54441.50 88888.00 2016-05-02 15:44:07.875 123 12545.77 26.32 54441.50 88888.00 2016-05-02 15:44:08.000 123 12545.83 26.32 54441.50 88888.00 2016-05-02 15:44:08.125 123 12545.75 26.30 54441.53 88888.00 2016-05-02 15:44:08.250 123 12545.65 26.27 54441.53 88888.00 2016-05-02 15:44:08.375 123 12545.67 26.35 54441.55 88888.00 2016-05-02 15:44:08.500 123 12545.67 26.35 54441.55 88888.00 2016-05-02 15:44:08.625 123 12545.65 26.38 54441.57 88888.00 2016-05-02 15:44:08.750 123 12545.65 26.38 54441.55 88888.00 2016-05-02 15:44:08.875 123 12545.65 26.40 54441.57 88888.00 2016-05-02 15:44:09.000 123 12545.58 26.43 54441.57 88888.00 2016-05-02 15:44:09.125 123 12545.45 26.48 54441.60 88888.00 2016-05-02 15:44:09.250 123 12545.42 26.57 54441.60 88888.00 2016-05-02 15:44:09.375 123 12545.42 26.60 54441.60 88888.00 2016-05-02 15:44:09.500 123 12545.40 26.65 54441.60 88888.00 2016-05-02 15:44:09.625 123 12545.35 26.75 54441.60 88888.00 2016-05-02 15:44:09.750 123 12545.30 26.80 54441.60 88888.00 2016-05-02 15:44:09.875 123 12545.33 26.93 54441.60 88888.00 2016-05-02 15:44:10.000 123 12545.30 27.02 54441.57 88888.00 2016-05-02 15:44:10.125 123 12545.23 27.07 54441.60 88888.00 2016-05-02 15:44:10.250 123 12545.15 27.18 54441.65 88888.00 2016-05-02 15:44:10.375 123 12545.12 27.25 54441.65 88888.00 2016-05-02 15:44:10.500 123 12545.10 27.32 54441.65 88888.00 2016-05-02 15:44:10.625 123 12545.05 27.40 54441.65 88888.00 2016-05-02 15:44:10.750 123 12545.05 27.45 54441.65 88888.00 2016-05-02 15:44:10.875 123 12545.08 27.50 54441.65 88888.00 2016-05-02 15:44:11.000 123 12545.05 27.52 54441.68 88888.00 2016-05-02 15:44:11.125 123 12545.02 27.55 54441.68 88888.00 2016-05-02 15:44:11.250 123 12544.92 27.60 54441.68 88888.00 2016-05-02 15:44:11.375 123 12544.90 27.62 54441.68 88888.00 2016-05-02 15:44:11.500 123 12544.90 27.68 54441.70 88888.00 2016-05-02 15:44:11.625 123 12544.88 27.68 54441.70 88888.00 2016-05-02 15:44:11.750 123 12544.85 27.65 54441.70 88888.00 2016-05-02 15:44:11.875 123 12544.85 27.65 54441.72 88888.00 2016-05-02 15:44:12.000 123 12544.83 27.65 54441.72 88888.00 2016-05-02 15:44:12.125 123 12544.75 27.62 54441.78 88888.00 2016-05-02 15:44:12.250 123 12544.67 27.55 54441.78 88888.00 2016-05-02 15:44:12.375 123 12544.62 27.52 54441.75 88888.00 2016-05-02 15:44:12.500 123 12544.58 27.52 54441.78 88888.00 2016-05-02 15:44:12.625 123 12544.60 27.52 54441.82 88888.00 2016-05-02 15:44:12.750 123 12544.60 27.48 54441.85 88888.00 2016-05-02 15:44:12.875 123 12544.60 27.45 54441.85 88888.00 2016-05-02 15:44:13.000 123 12544.52 27.40 54441.88 88888.00 2016-05-02 15:44:13.125 123 12544.50 27.38 54441.90 88888.00 2016-05-02 15:44:13.250 123 12544.48 27.38 54441.93 88888.00 2016-05-02 15:44:13.375 123 12544.45 27.35 54441.93 88888.00 2016-05-02 15:44:13.500 123 12544.42 27.32 54441.95 88888.00 2016-05-02 15:44:13.625 123 12544.45 27.30 54441.97 88888.00 2016-05-02 15:44:13.750 123 12544.45 27.27 54441.97 88888.00 2016-05-02 15:44:13.875 123 12544.45 27.27 54441.97 88888.00 2016-05-02 15:44:14.000 123 12544.42 27.23 54441.95 88888.00 2016-05-02 15:44:14.125 123 12544.38 27.18 54441.97 88888.00 2016-05-02 15:44:14.250 123 12544.35 27.15 54441.97 88888.00 2016-05-02 15:44:14.375 123 12544.35 27.15 54442.00 88888.00 2016-05-02 15:44:14.500 123 12544.35 27.07 54442.00 88888.00 2016-05-02 15:44:14.625 123 12544.38 27.05 54442.03 88888.00 2016-05-02 15:44:14.750 123 12544.38 27.05 54442.05 88888.00 2016-05-02 15:44:14.875 123 12544.42 26.98 54442.00 88888.00 2016-05-02 15:44:15.000 123 12544.45 26.93 54442.03 88888.00 2016-05-02 15:44:15.125 123 12544.45 26.93 54442.03 88888.00 2016-05-02 15:44:15.250 123 12544.38 26.88 54442.05 88888.00 2016-05-02 15:44:15.375 123 12544.38 26.88 54442.05 88888.00 2016-05-02 15:44:15.500 123 12544.38 26.82 54442.07 88888.00 2016-05-02 15:44:15.625 123 12544.40 26.77 54442.05 88888.00 2016-05-02 15:44:15.750 123 12544.40 26.75 54442.07 88888.00 2016-05-02 15:44:15.875 123 12544.38 26.73 54442.07 88888.00 2016-05-02 15:44:16.000 123 12544.35 26.68 54442.05 88888.00 2016-05-02 15:44:16.125 123 12544.33 26.65 54442.05 88888.00 2016-05-02 15:44:16.250 123 12544.25 26.62 54442.10 88888.00 2016-05-02 15:44:16.375 123 12544.33 26.60 54442.10 88888.00 2016-05-02 15:44:16.500 123 12544.35 26.57 54442.10 88888.00 2016-05-02 15:44:16.625 123 12544.33 26.52 54442.07 88888.00 2016-05-02 15:44:16.750 123 12544.33 26.48 54442.07 88888.00 2016-05-02 15:44:16.875 123 12544.35 26.40 54442.07 88888.00 2016-05-02 15:44:17.000 123 12544.38 26.32 54442.05 88888.00 2016-05-02 15:44:17.125 123 12544.42 26.30 54442.05 88888.00 2016-05-02 15:44:17.250 123 12544.42 26.25 54442.03 88888.00 2016-05-02 15:44:17.375 123 12544.45 26.20 54442.05 88888.00 2016-05-02 15:44:17.500 123 12544.48 26.15 54442.05 88888.00 2016-05-02 15:44:17.625 123 12544.50 26.12 54442.05 88888.00 2016-05-02 15:44:17.750 123 12544.50 26.10 54442.05 88888.00 2016-05-02 15:44:17.875 123 12544.60 26.07 54442.05 88888.00 2016-05-02 15:44:18.000 123 12544.60 26.02 54442.03 88888.00 2016-05-02 15:44:18.125 123 12544.58 26.00 54442.05 88888.00 2016-05-02 15:44:18.250 123 12544.55 25.93 54442.07 88888.00 2016-05-02 15:44:18.375 123 12544.60 25.95 54442.05 88888.00 2016-05-02 15:44:18.500 123 12544.67 25.90 54442.07 88888.00 2016-05-02 15:44:18.625 123 12544.70 25.85 54442.07 88888.00 2016-05-02 15:44:18.750 123 12544.73 25.80 54442.10 88888.00 2016-05-02 15:44:18.875 123 12544.67 25.75 54442.07 88888.00 2016-05-02 15:44:19.000 123 12544.67 25.73 54442.10 88888.00 2016-05-02 15:44:19.125 123 12544.70 25.70 54442.10 88888.00 2016-05-02 15:44:19.250 123 12544.73 25.68 54442.12 88888.00 2016-05-02 15:44:19.375 123 12544.73 25.65 54442.10 88888.00 2016-05-02 15:44:19.500 123 12544.73 25.60 54442.12 88888.00 2016-05-02 15:44:19.625 123 12544.65 25.57 54442.12 88888.00 2016-05-02 15:44:19.750 123 12544.70 25.52 54442.12 88888.00 2016-05-02 15:44:19.875 123 12544.65 25.55 54442.12 88888.00 2016-05-02 15:44:20.000 123 12544.60 25.52 54442.10 88888.00 2016-05-02 15:44:20.125 123 12544.60 25.48 54442.15 88888.00 2016-05-02 15:44:20.250 123 12544.58 25.45 54442.15 88888.00 2016-05-02 15:44:20.375 123 12544.58 25.43 54442.15 88888.00 2016-05-02 15:44:20.500 123 12544.58 25.40 54442.15 88888.00 2016-05-02 15:44:20.625 123 12544.50 25.38 54442.18 88888.00 2016-05-02 15:44:20.750 123 12544.38 25.35 54442.20 88888.00 2016-05-02 15:44:20.875 123 12544.38 25.30 54442.20 88888.00 2016-05-02 15:44:21.000 123 12544.40 25.27 54442.18 88888.00 2016-05-02 15:44:21.125 123 12544.42 25.27 54442.22 88888.00 2016-05-02 15:44:21.250 123 12544.40 25.27 54442.22 88888.00 2016-05-02 15:44:21.375 123 12544.38 25.25 54442.22 88888.00 2016-05-02 15:44:21.500 123 12544.35 25.27 54442.20 88888.00 2016-05-02 15:44:21.625 123 12544.23 25.27 54442.22 88888.00 2016-05-02 15:44:21.750 123 12544.12 25.27 54442.22 88888.00 2016-05-02 15:44:21.875 123 12544.10 25.27 54442.25 88888.00 2016-05-02 15:44:22.000 123 12544.10 25.27 54442.25 88888.00 2016-05-02 15:44:22.125 123 12544.10 25.32 54442.28 88888.00 2016-05-02 15:44:22.250 123 12544.08 25.35 54442.25 88888.00 2016-05-02 15:44:22.375 123 12544.05 25.35 54442.28 88888.00 2016-05-02 15:44:22.500 123 12544.02 25.35 54442.30 88888.00 2016-05-02 15:44:22.625 123 12543.95 25.35 54442.30 88888.00 2016-05-02 15:44:22.750 123 12543.90 25.35 54442.30 88888.00 2016-05-02 15:44:22.875 123 12543.88 25.38 54442.30 88888.00 2016-05-02 15:44:23.000 123 12543.83 25.35 54442.30 88888.00 2016-05-02 15:44:23.125 123 12543.77 25.32 54442.28 88888.00 2016-05-02 15:44:23.250 123 12543.80 25.30 54442.25 88888.00 2016-05-02 15:44:23.375 123 12543.77 25.27 54442.28 88888.00 2016-05-02 15:44:23.500 123 12543.73 25.30 54442.28 88888.00 2016-05-02 15:44:23.625 123 12543.62 25.30 54442.28 88888.00 2016-05-02 15:44:23.750 123 12543.65 25.30 54442.28 88888.00 2016-05-02 15:44:23.875 123 12543.73 25.30 54442.30 88888.00 2016-05-02 15:44:24.000 123 12543.75 25.25 54442.28 88888.00 2016-05-02 15:44:24.125 123 12543.75 25.25 54442.28 88888.00 2016-05-02 15:44:24.250 123 12543.73 25.20 54442.28 88888.00 2016-05-02 15:44:24.375 123 12543.70 25.15 54442.28 88888.00 2016-05-02 15:44:24.500 123 12543.70 25.18 54442.28 88888.00 2016-05-02 15:44:24.625 123 12543.75 25.18 54442.28 88888.00 2016-05-02 15:44:24.750 123 12543.80 25.15 54442.28 88888.00 2016-05-02 15:44:24.875 123 12543.88 25.12 54442.25 88888.00 2016-05-02 15:44:25.000 123 12543.92 25.10 54442.22 88888.00 2016-05-02 15:44:25.125 123 12543.98 25.07 54442.25 88888.00 2016-05-02 15:44:25.250 123 12543.98 25.05 54442.25 88888.00 2016-05-02 15:44:25.375 123 12544.00 25.05 54442.25 88888.00 2016-05-02 15:44:25.500 123 12544.00 25.05 54442.22 88888.00 2016-05-02 15:44:25.625 123 12544.00 25.05 54442.22 88888.00 2016-05-02 15:44:25.750 123 12544.00 25.05 54442.20 88888.00 2016-05-02 15:44:25.875 123 12544.08 25.05 54442.22 88888.00 2016-05-02 15:44:26.000 123 12544.15 25.05 54442.22 88888.00 2016-05-02 15:44:26.125 123 12544.17 25.05 54442.22 88888.00 2016-05-02 15:44:26.250 123 12544.23 25.07 54442.22 88888.00 2016-05-02 15:44:26.375 123 12544.27 25.07 54442.20 88888.00 2016-05-02 15:44:26.500 123 12544.27 25.07 54442.18 88888.00 2016-05-02 15:44:26.625 123 12544.25 25.05 54442.18 88888.00 2016-05-02 15:44:26.750 123 12544.23 25.07 54442.18 88888.00 2016-05-02 15:44:26.875 123 12544.30 25.05 54442.18 88888.00 2016-05-02 15:44:27.000 123 12544.35 25.00 54442.20 88888.00 2016-05-02 15:44:27.125 123 12544.38 24.98 54442.20 88888.00 2016-05-02 15:44:27.250 123 12544.42 24.95 54442.22 88888.00 2016-05-02 15:44:27.375 123 12544.45 24.93 54442.20 88888.00 2016-05-02 15:44:27.500 123 12544.42 24.85 54442.20 88888.00 2016-05-02 15:44:27.625 123 12544.42 24.82 54442.20 88888.00 2016-05-02 15:44:27.750 123 12544.42 24.80 54442.18 88888.00 2016-05-02 15:44:27.875 123 12544.40 24.77 54442.18 88888.00 2016-05-02 15:44:28.000 123 12544.38 24.70 54442.18 88888.00 2016-05-02 15:44:28.125 123 12544.35 24.65 54442.20 88888.00 2016-05-02 15:44:28.250 123 12544.33 24.57 54442.22 88888.00 2016-05-02 15:44:28.375 123 12544.40 24.55 54442.22 88888.00 2016-05-02 15:44:28.500 123 12544.35 24.52 54442.22 88888.00 2016-05-02 15:44:28.625 123 12544.35 24.45 54442.22 88888.00 2016-05-02 15:44:28.750 123 12544.33 24.40 54442.20 88888.00 2016-05-02 15:44:28.875 123 12544.27 24.35 54442.20 88888.00 2016-05-02 15:44:29.000 123 12544.27 24.27 54442.18 88888.00 2016-05-02 15:44:29.125 123 12544.30 24.23 54442.18 88888.00 2016-05-02 15:44:29.250 123 12544.25 24.18 54442.20 88888.00 2016-05-02 15:44:29.375 123 12544.25 24.10 54442.20 88888.00 2016-05-02 15:44:29.500 123 12544.25 24.07 54442.20 88888.00 2016-05-02 15:44:29.625 123 12544.25 24.05 54442.22 88888.00 2016-05-02 15:44:29.750 123 12544.23 24.00 54442.22 88888.00 2016-05-02 15:44:29.875 123 12544.17 23.95 54442.22 88888.00 2016-05-02 15:44:30.000 123 12544.17 23.93 54442.22 88888.00 2016-05-02 15:44:30.125 123 12544.17 23.90 54442.22 88888.00 2016-05-02 15:44:30.250 123 12544.15 23.85 54442.25 88888.00 2016-05-02 15:44:30.375 123 12544.17 23.80 54442.25 88888.00 2016-05-02 15:44:30.500 123 12544.12 23.85 54442.25 88888.00 2016-05-02 15:44:30.625 123 12544.15 23.80 54442.25 88888.00 2016-05-02 15:44:30.750 123 12544.20 23.82 54442.22 88888.00 2016-05-02 15:44:30.875 123 12544.25 23.82 54442.22 88888.00 2016-05-02 15:44:31.000 123 12544.23 23.80 54442.20 88888.00 2016-05-02 15:44:31.125 123 12544.17 23.80 54442.20 88888.00 2016-05-02 15:44:31.250 123 12544.23 23.80 54442.22 88888.00 2016-05-02 15:44:31.375 123 12544.30 23.82 54442.22 88888.00 2016-05-02 15:44:31.500 123 12544.25 23.85 54442.25 88888.00 2016-05-02 15:44:31.625 123 12544.23 23.85 54442.25 88888.00 2016-05-02 15:44:31.750 123 12544.25 23.82 54442.25 88888.00 2016-05-02 15:44:31.875 123 12544.27 23.80 54442.28 88888.00 2016-05-02 15:44:32.000 123 12544.27 23.80 54442.28 88888.00 2016-05-02 15:44:32.125 123 12544.30 23.75 54442.25 88888.00 2016-05-02 15:44:32.250 123 12544.25 23.77 54442.28 88888.00 2016-05-02 15:44:32.375 123 12544.25 23.77 54442.28 88888.00 2016-05-02 15:44:32.500 123 12544.33 23.77 54442.28 88888.00 2016-05-02 15:44:32.625 123 12544.38 23.73 54442.30 88888.00 2016-05-02 15:44:32.750 123 12544.40 23.70 54442.30 88888.00 2016-05-02 15:44:32.875 123 12544.45 23.70 54442.30 88888.00 2016-05-02 15:44:33.000 123 12544.45 23.70 54442.30 88888.00 2016-05-02 15:44:33.125 123 12544.42 23.70 54442.32 88888.00 2016-05-02 15:44:33.250 123 12544.33 23.65 54442.32 88888.00 2016-05-02 15:44:33.375 123 12544.27 23.65 54442.32 88888.00 2016-05-02 15:44:33.500 123 12544.20 23.62 54442.30 88888.00 2016-05-02 15:44:33.625 123 12544.25 23.60 54442.32 88888.00 2016-05-02 15:44:33.750 123 12544.27 23.60 54442.32 88888.00 2016-05-02 15:44:33.875 123 12544.27 23.60 54442.35 88888.00 2016-05-02 15:44:34.000 123 12544.33 23.57 54442.32 88888.00 2016-05-02 15:44:34.125 123 12544.33 23.60 54442.35 88888.00 2016-05-02 15:44:34.250 123 12544.25 23.57 54442.32 88888.00 2016-05-02 15:44:34.375 123 12544.30 23.55 54442.32 88888.00 2016-05-02 15:44:34.500 123 12544.25 23.60 54442.32 88888.00 2016-05-02 15:44:34.625 123 12544.20 23.55 54442.35 88888.00 2016-05-02 15:44:34.750 123 12544.20 23.57 54442.32 88888.00 2016-05-02 15:44:34.875 123 12544.23 23.57 54442.30 88888.00 2016-05-02 15:44:35.000 123 12544.20 23.57 54442.30 88888.00 2016-05-02 15:44:35.125 123 12544.15 23.55 54442.30 88888.00 2016-05-02 15:44:35.250 123 12544.15 23.48 54442.32 88888.00 2016-05-02 15:44:35.375 123 12544.15 23.43 54442.30 88888.00 2016-05-02 15:44:35.500 123 12544.15 23.43 54442.32 88888.00 2016-05-02 15:44:35.625 123 12544.15 23.40 54442.32 88888.00 2016-05-02 15:44:35.750 123 12544.10 23.38 54442.32 88888.00 2016-05-02 15:44:35.875 123 12544.17 23.32 54442.32 88888.00 2016-05-02 15:44:36.000 123 12544.15 23.27 54442.32 88888.00 2016-05-02 15:44:36.125 123 12544.05 23.23 54442.35 88888.00 2016-05-02 15:44:36.250 123 12544.00 23.20 54442.35 88888.00 2016-05-02 15:44:36.375 123 12544.00 23.18 54442.35 88888.00 2016-05-02 15:44:36.500 123 12543.98 23.10 54442.38 88888.00 2016-05-02 15:44:36.625 123 12543.95 23.05 54442.38 88888.00 2016-05-02 15:44:36.750 123 12543.92 23.05 54442.38 88888.00 2016-05-02 15:44:36.875 123 12543.90 22.98 54442.38 88888.00 2016-05-02 15:44:37.000 123 12543.83 22.90 54442.38 88888.00 2016-05-02 15:44:37.125 123 12543.80 22.85 54442.40 88888.00 2016-05-02 15:44:37.250 123 12543.75 22.80 54442.38 88888.00 2016-05-02 15:44:37.375 123 12543.70 22.77 54442.35 88888.00 2016-05-02 15:44:37.500 123 12543.60 22.73 54442.35 88888.00 2016-05-02 15:44:37.625 123 12543.58 22.70 54442.38 88888.00 2016-05-02 15:44:37.750 123 12543.55 22.65 54442.38 88888.00 2016-05-02 15:44:37.875 123 12543.48 22.62 54442.38 88888.00 2016-05-02 15:44:38.000 123 12543.42 22.60 54442.40 88888.00 2016-05-02 15:44:38.125 123 12543.45 22.55 54442.40 88888.00 2016-05-02 15:44:38.250 123 12543.45 22.50 54442.38 88888.00 2016-05-02 15:44:38.375 123 12543.40 22.48 54442.38 88888.00 2016-05-02 15:44:38.500 123 12543.30 22.48 54442.40 88888.00 2016-05-02 15:44:38.625 123 12543.27 22.45 54442.38 88888.00 2016-05-02 15:44:38.750 123 12543.30 22.43 54442.38 88888.00 2016-05-02 15:44:38.875 123 12543.27 22.40 54442.38 88888.00 2016-05-02 15:44:39.000 123 12543.20 22.38 54442.35 88888.00 2016-05-02 15:44:39.125 123 12543.23 22.38 54442.38 88888.00 2016-05-02 15:44:39.250 123 12543.20 22.38 54442.38 88888.00 2016-05-02 15:44:39.375 123 12543.17 22.40 54442.40 88888.00 2016-05-02 15:44:39.500 123 12543.20 22.43 54442.40 88888.00 2016-05-02 15:44:39.625 123 12543.15 22.43 54442.38 88888.00 2016-05-02 15:44:39.750 123 12543.12 22.43 54442.38 88888.00 2016-05-02 15:44:39.875 123 12543.10 22.45 54442.35 88888.00 2016-05-02 15:44:40.000 123 12543.08 22.48 54442.32 88888.00 2016-05-02 15:44:40.125 123 12543.12 22.50 54442.35 88888.00 2016-05-02 15:44:40.250 123 12543.10 22.57 54442.35 88888.00 2016-05-02 15:44:40.375 123 12543.12 22.62 54442.32 88888.00 2016-05-02 15:44:40.500 123 12543.10 22.62 54442.30 88888.00 2016-05-02 15:44:40.625 123 12543.08 22.65 54442.28 88888.00 2016-05-02 15:44:40.750 123 12543.08 22.73 54442.28 88888.00 2016-05-02 15:44:40.875 123 12543.08 22.77 54442.30 88888.00 2016-05-02 15:44:41.000 123 12543.10 22.82 54442.30 88888.00 2016-05-02 15:44:41.125 123 12543.10 22.88 54442.30 88888.00 2016-05-02 15:44:41.250 123 12543.12 22.93 54442.28 88888.00 2016-05-02 15:44:41.375 123 12543.12 22.98 54442.28 88888.00 2016-05-02 15:44:41.500 123 12543.15 23.07 54442.28 88888.00 2016-05-02 15:44:41.625 123 12543.12 23.10 54442.25 88888.00 2016-05-02 15:44:41.750 123 12543.12 23.15 54442.22 88888.00 2016-05-02 15:44:41.875 123 12543.15 23.23 54442.22 88888.00 2016-05-02 15:44:42.000 123 12543.10 23.25 54442.18 88888.00 2016-05-02 15:44:42.125 123 12543.10 23.25 54442.18 88888.00 2016-05-02 15:44:42.250 123 12543.05 23.30 54442.20 88888.00 2016-05-02 15:44:42.375 123 12543.10 23.38 54442.18 88888.00 2016-05-02 15:44:42.500 123 12543.12 23.45 54442.18 88888.00 2016-05-02 15:44:42.625 123 12543.17 23.52 54442.18 88888.00 2016-05-02 15:44:42.750 123 12543.17 23.57 54442.15 88888.00 2016-05-02 15:44:42.875 123 12543.15 23.62 54442.12 88888.00 2016-05-02 15:44:43.000 123 12543.15 23.73 54442.07 88888.00 2016-05-02 15:44:43.125 123 12543.15 23.85 54442.07 88888.00 2016-05-02 15:44:43.250 123 12543.12 23.90 54442.10 88888.00 2016-05-02 15:44:43.375 123 12543.15 23.98 54442.12 88888.00 2016-05-02 15:44:43.500 123 12543.17 23.98 54442.10 88888.00 2016-05-02 15:44:43.625 123 12543.20 24.05 54442.12 88888.00 2016-05-02 15:44:43.750 123 12543.17 24.07 54442.10 88888.00 2016-05-02 15:44:43.875 123 12543.15 24.12 54442.10 88888.00 2016-05-02 15:44:44.000 123 12543.12 24.18 54442.05 88888.00 2016-05-02 15:44:44.125 123 12543.15 24.23 54442.07 88888.00 2016-05-02 15:44:44.250 123 12543.12 24.30 54442.07 88888.00 2016-05-02 15:44:44.375 123 12543.17 24.32 54442.07 88888.00 2016-05-02 15:44:44.500 123 12543.17 24.40 54442.05 88888.00 2016-05-02 15:44:44.625 123 12543.20 24.45 54442.07 88888.00 2016-05-02 15:44:44.750 123 12543.23 24.50 54442.07 88888.00 2016-05-02 15:44:44.875 123 12543.17 24.52 54442.07 88888.00 2016-05-02 15:44:45.000 123 12543.12 24.60 54442.05 88888.00 2016-05-02 15:44:45.125 123 12543.12 24.65 54442.07 88888.00 2016-05-02 15:44:45.250 123 12543.12 24.70 54442.07 88888.00 2016-05-02 15:44:45.375 123 12543.15 24.75 54442.05 88888.00 2016-05-02 15:44:45.500 123 12543.10 24.77 54442.03 88888.00 2016-05-02 15:44:45.625 123 12543.02 24.82 54442.00 88888.00 2016-05-02 15:44:45.750 123 12542.98 24.85 54442.00 88888.00 2016-05-02 15:44:45.875 123 12542.98 24.90 54442.00 88888.00 2016-05-02 15:44:46.000 123 12542.90 24.90 54442.00 88888.00 2016-05-02 15:44:46.125 123 12542.85 24.88 54442.00 88888.00 2016-05-02 15:44:46.250 123 12542.77 24.93 54442.03 88888.00 2016-05-02 15:44:46.375 123 12542.73 24.90 54442.03 88888.00 2016-05-02 15:44:46.500 123 12542.65 24.93 54442.00 88888.00 2016-05-02 15:44:46.625 123 12542.62 24.88 54442.05 88888.00 2016-05-02 15:44:46.750 123 12542.62 24.85 54442.05 88888.00 2016-05-02 15:44:46.875 123 12542.60 24.85 54442.05 88888.00 2016-05-02 15:44:47.000 123 12542.60 24.85 54442.07 88888.00 2016-05-02 15:44:47.125 123 12542.55 24.80 54442.07 88888.00 2016-05-02 15:44:47.250 123 12542.55 24.75 54442.07 88888.00 2016-05-02 15:44:47.375 123 12542.60 24.75 54442.05 88888.00 2016-05-02 15:44:47.500 123 12542.55 24.75 54442.05 88888.00 2016-05-02 15:44:47.625 123 12542.45 24.73 54442.07 88888.00 2016-05-02 15:44:47.750 123 12542.40 24.65 54442.07 88888.00 2016-05-02 15:44:47.875 123 12542.38 24.60 54442.05 88888.00 2016-05-02 15:44:48.000 123 12542.40 24.60 54442.10 88888.00 2016-05-02 15:44:48.125 123 12542.40 24.57 54442.10 88888.00 2016-05-02 15:44:48.250 123 12542.42 24.52 54442.05 88888.00 2016-05-02 15:44:48.375 123 12542.50 24.48 54442.05 88888.00 2016-05-02 15:44:48.500 123 12542.52 24.48 54442.10 88888.00 2016-05-02 15:44:48.625 123 12542.48 24.45 54442.07 88888.00 2016-05-02 15:44:48.750 123 12542.48 24.40 54442.07 88888.00 2016-05-02 15:44:48.875 123 12542.50 24.38 54442.10 88888.00 2016-05-02 15:44:49.000 123 12542.58 24.38 54442.10 88888.00 2016-05-02 15:44:49.125 123 12542.60 24.32 54442.12 88888.00 2016-05-02 15:44:49.250 123 12542.50 24.27 54442.12 88888.00 2016-05-02 15:44:49.375 123 12542.48 24.23 54442.15 88888.00 2016-05-02 15:44:49.500 123 12542.48 24.18 54442.15 88888.00 2016-05-02 15:44:49.625 123 12542.48 24.10 54442.15 88888.00 2016-05-02 15:44:49.750 123 12542.48 24.05 54442.15 88888.00 2016-05-02 15:44:49.875 123 12542.50 24.07 54442.15 88888.00 2016-05-02 15:44:50.000 123 12542.48 24.02 54442.12 88888.00 2016-05-02 15:44:50.125 123 12542.40 24.00 54442.15 88888.00 2016-05-02 15:44:50.250 123 12542.33 23.95 54442.15 88888.00 2016-05-02 15:44:50.375 123 12542.35 23.95 54442.15 88888.00 2016-05-02 15:44:50.500 123 12542.33 23.90 54442.15 88888.00 2016-05-02 15:44:50.625 123 12542.27 23.85 54442.20 88888.00 2016-05-02 15:44:50.750 123 12542.27 23.80 54442.22 88888.00 2016-05-02 15:44:50.875 123 12542.25 23.80 54442.22 88888.00 2016-05-02 15:44:51.000 123 12542.25 23.70 54442.20 88888.00 2016-05-02 15:44:51.125 123 12542.23 23.68 54442.22 88888.00 2016-05-02 15:44:51.250 123 12542.12 23.60 54442.22 88888.00 2016-05-02 15:44:51.375 123 12542.02 23.52 54442.22 88888.00 2016-05-02 15:44:51.500 123 12542.02 23.50 54442.22 88888.00 2016-05-02 15:44:51.625 123 12542.08 23.40 54442.22 88888.00 2016-05-02 15:44:51.750 123 12542.10 23.32 54442.25 88888.00 2016-05-02 15:44:51.875 123 12542.08 23.27 54442.25 88888.00 2016-05-02 15:44:52.000 123 12542.08 23.23 54442.22 88888.00 2016-05-02 15:44:52.125 123 12542.00 23.18 54442.28 88888.00 2016-05-02 15:44:52.250 123 12541.95 23.10 54442.28 88888.00 2016-05-02 15:44:52.375 123 12541.98 23.05 54442.28 88888.00 2016-05-02 15:44:52.500 123 12542.00 23.02 54442.25 88888.00 2016-05-02 15:44:52.625 123 12541.98 22.98 54442.28 88888.00 2016-05-02 15:44:52.750 123 12541.95 22.90 54442.28 88888.00 2016-05-02 15:44:52.875 123 12542.00 22.85 54442.28 88888.00 2016-05-02 15:44:53.000 123 12542.00 22.85 54442.25 88888.00 2016-05-02 15:44:53.125 123 12542.00 22.77 54442.28 88888.00 2016-05-02 15:44:53.250 123 12542.00 22.70 54442.28 88888.00 2016-05-02 15:44:53.375 123 12541.98 22.68 54442.30 88888.00 2016-05-02 15:44:53.500 123 12541.95 22.65 54442.28 88888.00 2016-05-02 15:44:53.625 123 12541.98 22.60 54442.30 88888.00 2016-05-02 15:44:53.750 123 12541.98 22.55 54442.28 88888.00 2016-05-02 15:44:53.875 123 12541.95 22.50 54442.28 88888.00 2016-05-02 15:44:54.000 123 12541.95 22.48 54442.28 88888.00 2016-05-02 15:44:54.125 123 12541.95 22.48 54442.28 88888.00 2016-05-02 15:44:54.250 123 12541.90 22.50 54442.28 88888.00 2016-05-02 15:44:54.375 123 12541.90 22.50 54442.28 88888.00 2016-05-02 15:44:54.500 123 12541.90 22.52 54442.28 88888.00 2016-05-02 15:44:54.625 123 12541.95 22.55 54442.28 88888.00 2016-05-02 15:44:54.750 123 12541.92 22.55 54442.25 88888.00 2016-05-02 15:44:54.875 123 12541.98 22.57 54442.22 88888.00 2016-05-02 15:44:55.000 123 12542.05 22.62 54442.22 88888.00 2016-05-02 15:44:55.125 123 12542.08 22.62 54442.22 88888.00 2016-05-02 15:44:55.250 123 12542.15 22.68 54442.22 88888.00 2016-05-02 15:44:55.375 123 12542.20 22.68 54442.22 88888.00 2016-05-02 15:44:55.500 123 12542.17 22.70 54442.18 88888.00 2016-05-02 15:44:55.625 123 12542.15 22.75 54442.18 88888.00 2016-05-02 15:44:55.750 123 12542.10 22.77 54442.15 88888.00 2016-05-02 15:44:55.875 123 12542.10 22.82 54442.12 88888.00 2016-05-02 15:44:56.000 123 12542.10 22.85 54442.15 88888.00 2016-05-02 15:44:56.125 123 12542.15 22.85 54442.12 88888.00 2016-05-02 15:44:56.250 123 12542.23 22.88 54442.15 88888.00 2016-05-02 15:44:56.375 123 12542.20 22.88 54442.15 88888.00 2016-05-02 15:44:56.500 123 12542.20 22.88 54442.12 88888.00 2016-05-02 15:44:56.625 123 12542.20 22.90 54442.12 88888.00 2016-05-02 15:44:56.750 123 12542.23 22.90 54442.12 88888.00 2016-05-02 15:44:56.875 123 12542.25 22.93 54442.12 88888.00 2016-05-02 15:44:57.000 123 12542.27 22.93 54442.07 88888.00 2016-05-02 15:44:57.125 123 12542.30 22.93 54442.07 88888.00 2016-05-02 15:44:57.250 123 12542.30 22.95 54442.05 88888.00 2016-05-02 15:44:57.375 123 12542.33 22.98 54442.05 88888.00 2016-05-02 15:44:57.500 123 12542.35 23.00 54442.05 88888.00 2016-05-02 15:44:57.625 123 12542.40 23.02 54442.05 88888.00 2016-05-02 15:44:57.750 123 12542.38 23.10 54442.05 88888.00 2016-05-02 15:44:57.875 123 12542.40 23.10 54442.03 88888.00 2016-05-02 15:44:58.000 123 12542.48 23.10 54442.00 88888.00 2016-05-02 15:44:58.125 123 12542.42 23.12 54442.00 88888.00 2016-05-02 15:44:58.250 123 12542.42 23.15 54441.97 88888.00 2016-05-02 15:44:58.375 123 12542.48 23.18 54441.97 88888.00 2016-05-02 15:44:58.500 123 12542.45 23.20 54441.95 88888.00 2016-05-02 15:44:58.625 123 12542.45 23.23 54441.95 88888.00 2016-05-02 15:44:58.750 123 12542.45 23.25 54441.93 88888.00 2016-05-02 15:44:58.875 123 12542.42 23.25 54441.93 88888.00 2016-05-02 15:44:59.000 123 12542.42 23.25 54441.90 88888.00 2016-05-02 15:44:59.125 123 12542.40 23.25 54441.88 88888.00 2016-05-02 15:44:59.250 123 12542.42 23.25 54441.88 88888.00 2016-05-02 15:44:59.375 123 12542.48 23.25 54441.85 88888.00 2016-05-02 15:44:59.500 123 12542.48 23.27 54441.88 88888.00 2016-05-02 15:44:59.625 123 12542.42 23.27 54441.85 88888.00 2016-05-02 15:44:59.750 123 12542.38 23.27 54441.88 88888.00 2016-05-02 15:44:59.875 123 12542.38 23.32 54441.90 88888.00 2016-05-02 15:45:00.000 123 12542.40 23.35 54441.90 88888.00 2016-05-02 15:45:00.125 123 12542.38 23.38 54441.90 88888.00 2016-05-02 15:45:00.250 123 12542.33 23.38 54441.88 88888.00 2016-05-02 15:45:00.375 123 12542.30 23.40 54441.85 88888.00 2016-05-02 15:45:00.500 123 12542.25 23.45 54441.80 88888.00 2016-05-02 15:45:00.625 123 12542.25 23.48 54441.80 88888.00 2016-05-02 15:45:00.750 123 12542.23 23.48 54441.80 88888.00 2016-05-02 15:45:00.875 123 12542.20 23.48 54441.80 88888.00 2016-05-02 15:45:01.000 123 12542.17 23.52 54441.80 88888.00 2016-05-02 15:45:01.125 123 12542.17 23.52 54441.80 88888.00 2016-05-02 15:45:01.250 123 12542.10 23.57 54441.85 88888.00 2016-05-02 15:45:01.375 123 12542.05 23.57 54441.85 88888.00 2016-05-02 15:45:01.500 123 12541.95 23.60 54441.82 88888.00 2016-05-02 15:45:01.625 123 12541.92 23.57 54441.82 88888.00 2016-05-02 15:45:01.750 123 12541.98 23.57 54441.82 88888.00 2016-05-02 15:45:01.875 123 12542.00 23.57 54441.82 88888.00 2016-05-02 15:45:02.000 123 12541.95 23.57 54441.80 88888.00 2016-05-02 15:45:02.125 123 12541.95 23.57 54441.80 88888.00 2016-05-02 15:45:02.250 123 12541.92 23.60 54441.82 88888.00 2016-05-02 15:45:02.375 123 12541.98 23.62 54441.82 88888.00 2016-05-02 15:45:02.500 123 12541.92 23.60 54441.82 88888.00 2016-05-02 15:45:02.625 123 12541.92 23.60 54441.82 88888.00 2016-05-02 15:45:02.750 123 12541.90 23.55 54441.82 88888.00 2016-05-02 15:45:02.875 123 12541.90 23.50 54441.82 88888.00 2016-05-02 15:45:03.000 123 12541.85 23.48 54441.80 88888.00 2016-05-02 15:45:03.125 123 12541.85 23.45 54441.82 88888.00 2016-05-02 15:45:03.250 123 12541.83 23.40 54441.85 88888.00 2016-05-02 15:45:03.375 123 12541.80 23.40 54441.85 88888.00 2016-05-02 15:45:03.500 123 12541.77 23.38 54441.80 88888.00 2016-05-02 15:45:03.625 123 12541.70 23.32 54441.85 88888.00 2016-05-02 15:45:03.750 123 12541.65 23.32 54441.82 88888.00 2016-05-02 15:45:03.875 123 12541.67 23.27 54441.82 88888.00 2016-05-02 15:45:04.000 123 12541.62 23.23 54441.80 88888.00 2016-05-02 15:45:04.125 123 12541.58 23.23 54441.80 88888.00 2016-05-02 15:45:04.250 123 12541.48 23.18 54441.82 88888.00 2016-05-02 15:45:04.375 123 12541.45 23.15 54441.82 88888.00 2016-05-02 15:45:04.500 123 12541.45 23.12 54441.82 88888.00 2016-05-02 15:45:04.625 123 12541.52 23.10 54441.82 88888.00 2016-05-02 15:45:04.750 123 12541.55 23.07 54441.85 88888.00 2016-05-02 15:45:04.875 123 12541.48 23.07 54441.82 88888.00 2016-05-02 15:45:05.000 123 12541.50 23.07 54441.82 88888.00 2016-05-02 15:45:05.125 123 12541.52 23.07 54441.82 88888.00 2016-05-02 15:45:05.250 123 12541.38 23.07 54441.82 88888.00 2016-05-02 15:45:05.375 123 12541.35 23.12 54441.85 88888.00 2016-05-02 15:45:05.500 123 12541.35 23.15 54441.82 88888.00 2016-05-02 15:45:05.625 123 12541.33 23.20 54441.82 88888.00 2016-05-02 15:45:05.750 123 12541.27 23.25 54441.80 88888.00 2016-05-02 15:45:05.875 123 12541.30 23.27 54441.82 88888.00 2016-05-02 15:45:06.000 123 12541.33 23.30 54441.85 88888.00 2016-05-02 15:45:06.125 123 12541.35 23.32 54441.85 88888.00 2016-05-02 15:45:06.250 123 12541.30 23.35 54441.85 88888.00 2016-05-02 15:45:06.375 123 12541.27 23.35 54441.85 88888.00 2016-05-02 15:45:06.500 123 12541.33 23.38 54441.85 88888.00 2016-05-02 15:45:06.625 123 12541.38 23.38 54441.85 88888.00 2016-05-02 15:45:06.750 123 12541.35 23.40 54441.88 88888.00 2016-05-02 15:45:06.875 123 12541.35 23.43 54441.85 88888.00 2016-05-02 15:45:07.000 123 12541.38 23.45 54441.80 88888.00 2016-05-02 15:45:07.125 123 12541.38 23.45 54441.82 88888.00 2016-05-02 15:45:07.250 123 12541.38 23.50 54441.82 88888.00 2016-05-02 15:45:07.375 123 12541.38 23.50 54441.82 88888.00 2016-05-02 15:45:07.500 123 12541.35 23.55 54441.88 88888.00 2016-05-02 15:45:07.625 123 12541.33 23.52 54441.90 88888.00 2016-05-02 15:45:07.750 123 12541.33 23.50 54441.88 88888.00 2016-05-02 15:45:07.875 123 12541.35 23.50 54441.85 88888.00 2016-05-02 15:45:08.000 123 12541.35 23.52 54441.82 88888.00 2016-05-02 15:45:08.125 123 12541.27 23.52 54441.85 88888.00 2016-05-02 15:45:08.250 123 12541.30 23.52 54441.85 88888.00 2016-05-02 15:45:08.375 123 12541.33 23.50 54441.82 88888.00 2016-05-02 15:45:08.500 123 12541.33 23.52 54441.82 88888.00 2016-05-02 15:45:08.625 123 12541.30 23.52 54441.82 88888.00 2016-05-02 15:45:08.750 123 12541.33 23.52 54441.85 88888.00 2016-05-02 15:45:08.875 123 12541.27 23.55 54441.82 88888.00 2016-05-02 15:45:09.000 123 12541.27 23.52 54441.80 88888.00 2016-05-02 15:45:09.125 123 12541.27 23.57 54441.82 88888.00 2016-05-02 15:45:09.250 123 12541.30 23.62 54441.85 88888.00 2016-05-02 15:45:09.375 123 12541.42 23.65 54441.85 88888.00 2016-05-02 15:45:09.500 123 12541.45 23.70 54441.82 88888.00 2016-05-02 15:45:09.625 123 12541.45 23.70 54441.82 88888.00 2016-05-02 15:45:09.750 123 12541.45 23.70 54441.82 88888.00 2016-05-02 15:45:09.875 123 12541.48 23.73 54441.82 88888.00 2016-05-02 15:45:10.000 123 12541.48 23.77 54441.80 88888.00 2016-05-02 15:45:10.125 123 12541.45 23.80 54441.80 88888.00 2016-05-02 15:45:10.250 123 12541.45 23.82 54441.82 88888.00 2016-05-02 15:45:10.375 123 12541.50 23.88 54441.82 88888.00 2016-05-02 15:45:10.500 123 12541.50 23.93 54441.82 88888.00 2016-05-02 15:45:10.625 123 12541.45 23.95 54441.80 88888.00 2016-05-02 15:45:10.750 123 12541.42 23.95 54441.78 88888.00 2016-05-02 15:45:10.875 123 12541.42 23.95 54441.78 88888.00 2016-05-02 15:45:11.000 123 12541.42 23.98 54441.78 88888.00 2016-05-02 15:45:11.125 123 12541.42 24.00 54441.78 88888.00 2016-05-02 15:45:11.250 123 12541.42 23.98 54441.78 88888.00 2016-05-02 15:45:11.375 123 12541.45 24.00 54441.78 88888.00 2016-05-02 15:45:11.500 123 12541.48 23.98 54441.78 88888.00 2016-05-02 15:45:11.625 123 12541.50 23.95 54441.75 88888.00 2016-05-02 15:45:11.750 123 12541.45 23.93 54441.75 88888.00 2016-05-02 15:45:11.875 123 12541.42 23.90 54441.78 88888.00 2016-05-02 15:45:12.000 123 12541.45 23.88 54441.78 88888.00 2016-05-02 15:45:12.125 123 12541.48 23.82 54441.75 88888.00 2016-05-02 15:45:12.250 123 12541.48 23.77 54441.72 88888.00 2016-05-02 15:45:12.375 123 12541.58 23.77 54441.72 88888.00 2016-05-02 15:45:12.500 123 12541.60 23.68 54441.72 88888.00 2016-05-02 15:45:12.625 123 12541.55 23.60 54441.78 88888.00 2016-05-02 15:45:12.750 123 12541.58 23.57 54441.75 88888.00 2016-05-02 15:45:12.875 123 12541.55 23.57 54441.75 88888.00 2016-05-02 15:45:13.000 123 12541.52 23.52 54441.75 88888.00 2016-05-02 15:45:13.125 123 12541.55 23.50 54441.72 88888.00 2016-05-02 15:45:13.250 123 12541.60 23.45 54441.70 88888.00 2016-05-02 15:45:13.375 123 12541.62 23.43 54441.70 88888.00 2016-05-02 15:45:13.500 123 12541.60 23.43 54441.68 88888.00 2016-05-02 15:45:13.625 123 12541.67 23.40 54441.70 88888.00 2016-05-02 15:45:13.750 123 12541.75 23.35 54441.68 88888.00 2016-05-02 15:45:13.875 123 12541.83 23.32 54441.68 88888.00 2016-05-02 15:45:14.000 123 12541.85 23.30 54441.68 88888.00 2016-05-02 15:45:14.125 123 12541.90 23.27 54441.65 88888.00 2016-05-02 15:45:14.250 123 12541.95 23.27 54441.65 88888.00 2016-05-02 15:45:14.375 123 12541.98 23.27 54441.68 88888.00 2016-05-02 15:45:14.500 123 12541.98 23.25 54441.65 88888.00 2016-05-02 15:45:14.625 123 12542.00 23.25 54441.65 88888.00 2016-05-02 15:45:14.750 123 12542.00 23.25 54441.65 88888.00 2016-05-02 15:45:14.875 123 12542.08 23.23 54441.62 88888.00 2016-05-02 15:45:15.000 123 12542.08 23.25 54441.60 88888.00 2016-05-02 15:45:15.125 123 12542.12 23.27 54441.60 88888.00 2016-05-02 15:45:15.250 123 12542.20 23.27 54441.60 88888.00 2016-05-02 15:45:15.375 123 12542.25 23.30 54441.60 88888.00 2016-05-02 15:45:15.500 123 12542.30 23.32 54441.62 88888.00 2016-05-02 15:45:15.625 123 12542.27 23.38 54441.60 88888.00 2016-05-02 15:45:15.750 123 12542.25 23.35 54441.60 88888.00 2016-05-02 15:45:15.875 123 12542.25 23.35 54441.55 88888.00 2016-05-02 15:45:16.000 123 12542.30 23.40 54441.57 88888.00 2016-05-02 15:45:16.125 123 12542.33 23.45 54441.60 88888.00 2016-05-02 15:45:16.250 123 12542.35 23.43 54441.60 88888.00 2016-05-02 15:45:16.375 123 12542.40 23.43 54441.60 88888.00 2016-05-02 15:45:16.500 123 12542.42 23.48 54441.57 88888.00 2016-05-02 15:45:16.625 123 12542.42 23.48 54441.55 88888.00 2016-05-02 15:45:16.750 123 12542.42 23.50 54441.53 88888.00 2016-05-02 15:45:16.875 123 12542.48 23.50 54441.53 88888.00 2016-05-02 15:45:17.000 123 12542.52 23.52 54441.47 88888.00 2016-05-02 15:45:17.125 123 12542.50 23.57 54441.47 88888.00 2016-05-02 15:45:17.250 123 12542.50 23.62 54441.47 88888.00 2016-05-02 15:45:17.375 123 12542.55 23.68 54441.45 88888.00 2016-05-02 15:45:17.500 123 12542.52 23.73 54441.45 88888.00 2016-05-02 15:45:17.625 123 12542.50 23.73 54441.45 88888.00 2016-05-02 15:45:17.750 123 12542.52 23.75 54441.47 88888.00 2016-05-02 15:45:17.875 123 12542.48 23.80 54441.45 88888.00 2016-05-02 15:45:18.000 123 12542.50 23.85 54441.45 88888.00 2016-05-02 15:45:18.125 123 12542.48 23.85 54441.45 88888.00 2016-05-02 15:45:18.250 123 12542.42 23.82 54441.43 88888.00 2016-05-02 15:45:18.375 123 12542.45 23.88 54441.45 88888.00 2016-05-02 15:45:18.500 123 12542.45 23.88 54441.43 88888.00 2016-05-02 15:45:18.625 123 12542.40 23.90 54441.43 88888.00 2016-05-02 15:45:18.750 123 12542.45 23.88 54441.40 88888.00 2016-05-02 15:45:18.875 123 12542.45 23.82 54441.43 88888.00 2016-05-02 15:45:19.000 123 12542.45 23.82 54441.38 88888.00 2016-05-02 15:45:19.125 123 12542.45 23.82 54441.40 88888.00 2016-05-02 15:45:19.250 123 12542.38 23.80 54441.43 88888.00 2016-05-02 15:45:19.375 123 12542.33 23.77 54441.45 88888.00 2016-05-02 15:45:19.500 123 12542.30 23.75 54441.43 88888.00 2016-05-02 15:45:19.625 123 12542.30 23.73 54441.43 88888.00 2016-05-02 15:45:19.750 123 12542.27 23.70 54441.45 88888.00 2016-05-02 15:45:19.875 123 12542.20 23.65 54441.45 88888.00 2016-05-02 15:45:20.000 123 12542.15 23.60 54441.43 88888.00 2016-05-02 15:45:20.125 123 12542.15 23.57 54441.47 88888.00 2016-05-02 15:45:20.250 123 12542.08 23.52 54441.47 88888.00 2016-05-02 15:45:20.375 123 12542.02 23.45 54441.45 88888.00 2016-05-02 15:45:20.500 123 12542.05 23.40 54441.47 88888.00 2016-05-02 15:45:20.625 123 12542.02 23.35 54441.47 88888.00 2016-05-02 15:45:20.750 123 12541.95 23.30 54441.47 88888.00 2016-05-02 15:45:20.875 123 12541.95 23.25 54441.47 88888.00 2016-05-02 15:45:21.000 123 12541.92 23.23 54441.45 88888.00 2016-05-02 15:45:21.125 123 12541.95 23.20 54441.47 88888.00 2016-05-02 15:45:21.250 123 12541.95 23.23 54441.50 88888.00 2016-05-02 15:45:21.375 123 12541.92 23.23 54441.50 88888.00 2016-05-02 15:45:21.500 123 12541.95 23.23 54441.53 88888.00 2016-05-02 15:45:21.625 123 12541.98 23.20 54441.53 88888.00 2016-05-02 15:45:21.750 123 12541.98 23.23 54441.53 88888.00 2016-05-02 15:45:21.875 123 12541.95 23.23 54441.53 88888.00 2016-05-02 15:45:22.000 123 12541.95 23.23 54441.53 88888.00 2016-05-02 15:45:22.125 123 12541.90 23.25 54441.55 88888.00 2016-05-02 15:45:22.250 123 12541.83 23.25 54441.55 88888.00 2016-05-02 15:45:22.375 123 12541.75 23.25 54441.55 88888.00 2016-05-02 15:45:22.500 123 12541.73 23.27 54441.57 88888.00 2016-05-02 15:45:22.625 123 12541.67 23.27 54441.60 88888.00 2016-05-02 15:45:22.750 123 12541.67 23.27 54441.57 88888.00 2016-05-02 15:45:22.875 123 12541.67 23.30 54441.57 88888.00 2016-05-02 15:45:23.000 123 12541.60 23.30 54441.57 88888.00 2016-05-02 15:45:23.125 123 12541.55 23.32 54441.57 88888.00 2016-05-02 15:45:23.250 123 12541.52 23.35 54441.57 88888.00 2016-05-02 15:45:23.375 123 12541.55 23.30 54441.57 88888.00 2016-05-02 15:45:23.500 123 12541.52 23.35 54441.57 88888.00 2016-05-02 15:45:23.625 123 12541.48 23.38 54441.57 88888.00 2016-05-02 15:45:23.750 123 12541.48 23.35 54441.60 88888.00 2016-05-02 15:45:23.875 123 12541.42 23.35 54441.60 88888.00 2016-05-02 15:45:24.000 123 12541.45 23.40 54441.57 88888.00 2016-05-02 15:45:24.125 123 12541.52 23.45 54441.57 88888.00 2016-05-02 15:45:24.250 123 12541.52 23.45 54441.55 88888.00 2016-05-02 15:45:24.375 123 12541.52 23.48 54441.57 88888.00 2016-05-02 15:45:24.500 123 12541.48 23.50 54441.57 88888.00 2016-05-02 15:45:24.625 123 12541.42 23.48 54441.57 88888.00 2016-05-02 15:45:24.750 123 12541.35 23.48 54441.57 88888.00 2016-05-02 15:45:24.875 123 12541.38 23.45 54441.57 88888.00 2016-05-02 15:45:25.000 123 12541.38 23.48 54441.55 88888.00 2016-05-02 15:45:25.125 123 12541.42 23.52 54441.60 88888.00 2016-05-02 15:45:25.250 123 12541.42 23.60 54441.60 88888.00 2016-05-02 15:45:25.375 123 12541.42 23.60 54441.57 88888.00 2016-05-02 15:45:25.500 123 12541.40 23.60 54441.57 88888.00 2016-05-02 15:45:25.625 123 12541.40 23.65 54441.57 88888.00 2016-05-02 15:45:25.750 123 12541.40 23.75 54441.57 88888.00 2016-05-02 15:45:25.875 123 12541.40 23.77 54441.57 88888.00 2016-05-02 15:45:26.000 123 12541.38 23.85 54441.55 88888.00 2016-05-02 15:45:26.125 123 12541.35 23.88 54441.55 88888.00 2016-05-02 15:45:26.250 123 12541.25 23.98 54441.57 88888.00 2016-05-02 15:45:26.375 123 12541.23 24.02 54441.55 88888.00 2016-05-02 15:45:26.500 123 12541.20 24.10 54441.53 88888.00 2016-05-02 15:45:26.625 123 12541.25 24.15 54441.53 88888.00 2016-05-02 15:45:26.750 123 12541.25 24.20 54441.50 88888.00 2016-05-02 15:45:26.875 123 12541.20 24.25 54441.53 88888.00 2016-05-02 15:45:27.000 123 12541.12 24.27 54441.53 88888.00 2016-05-02 15:45:27.125 123 12541.20 24.35 54441.55 88888.00 2016-05-02 15:45:27.250 123 12541.23 24.45 54441.55 88888.00 2016-05-02 15:45:27.375 123 12541.20 24.45 54441.53 88888.00 2016-05-02 15:45:27.500 123 12541.20 24.50 54441.53 88888.00 2016-05-02 15:45:27.625 123 12541.17 24.52 54441.53 88888.00 2016-05-02 15:45:27.750 123 12541.17 24.60 54441.55 88888.00 2016-05-02 15:45:27.875 123 12541.17 24.62 54441.53 88888.00 2016-05-02 15:45:28.000 123 12541.15 24.65 54441.53 88888.00 2016-05-02 15:45:28.125 123 12541.08 24.68 54441.53 88888.00 2016-05-02 15:45:28.250 123 12541.05 24.70 54441.53 88888.00 2016-05-02 15:45:28.375 123 12541.10 24.68 54441.55 88888.00 2016-05-02 15:45:28.500 123 12541.10 24.62 54441.53 88888.00 2016-05-02 15:45:28.625 123 12541.08 24.62 54441.53 88888.00 2016-05-02 15:45:28.750 123 12541.08 24.62 54441.53 88888.00 2016-05-02 15:45:28.875 123 12541.10 24.57 54441.53 88888.00 2016-05-02 15:45:29.000 123 12541.05 24.55 54441.53 88888.00 2016-05-02 15:45:29.125 123 12541.00 24.52 54441.55 88888.00 2016-05-02 15:45:29.250 123 12540.90 24.45 54441.55 88888.00 2016-05-02 15:45:29.375 123 12540.92 24.40 54441.55 88888.00 2016-05-02 15:45:29.500 123 12540.95 24.35 54441.55 88888.00 2016-05-02 15:45:29.625 123 12540.92 24.27 54441.57 88888.00 2016-05-02 15:45:29.750 123 12540.88 24.18 54441.57 88888.00 2016-05-02 15:45:29.875 123 12540.85 24.05 54441.55 88888.00 2016-05-02 15:45:30.000 123 12540.88 24.00 54441.55 88888.00 2016-05-02 15:45:30.125 123 12540.90 23.98 54441.55 88888.00 2016-05-02 15:45:30.250 123 12540.90 23.85 54441.57 88888.00 2016-05-02 15:45:30.375 123 12540.92 23.77 54441.57 88888.00 2016-05-02 15:45:30.500 123 12540.88 23.70 54441.60 88888.00 2016-05-02 15:45:30.625 123 12540.92 23.60 54441.60 88888.00 2016-05-02 15:45:30.750 123 12540.95 23.50 54441.60 88888.00 2016-05-02 15:45:30.875 123 12540.95 23.43 54441.62 88888.00 2016-05-02 15:45:31.000 123 12540.95 23.32 54441.62 88888.00 2016-05-02 15:45:31.125 123 12540.95 23.27 54441.65 88888.00 2016-05-02 15:45:31.250 123 12540.90 23.23 54441.65 88888.00 2016-05-02 15:45:31.375 123 12540.90 23.20 54441.65 88888.00 2016-05-02 15:45:31.500 123 12540.88 23.18 54441.62 88888.00 2016-05-02 15:45:31.625 123 12540.92 23.10 54441.65 88888.00 2016-05-02 15:45:31.750 123 12541.00 23.02 54441.65 88888.00 2016-05-02 15:45:31.875 123 12540.98 22.98 54441.68 88888.00 2016-05-02 15:45:32.000 123 12540.98 22.95 54441.68 88888.00 2016-05-02 15:45:32.125 123 12540.98 22.95 54441.70 88888.00 2016-05-02 15:45:32.250 123 12540.95 22.95 54441.70 88888.00 2016-05-02 15:45:32.375 123 12541.00 22.93 54441.70 88888.00 2016-05-02 15:45:32.500 123 12541.08 22.88 54441.70 88888.00 2016-05-02 15:45:32.625 123 12541.08 22.88 54441.70 88888.00 2016-05-02 15:45:32.750 123 12541.10 22.85 54441.70 88888.00 2016-05-02 15:45:32.875 123 12541.05 22.85 54441.70 88888.00 2016-05-02 15:45:33.000 123 12541.02 22.82 54441.70 88888.00 2016-05-02 15:45:33.125 123 12541.02 22.77 54441.72 88888.00 2016-05-02 15:45:33.250 123 12541.00 22.75 54441.72 88888.00 2016-05-02 15:45:33.375 123 12541.00 22.75 54441.75 88888.00 2016-05-02 15:45:33.500 123 12541.00 22.70 54441.75 88888.00 2016-05-02 15:45:33.625 123 12541.02 22.65 54441.75 88888.00 2016-05-02 15:45:33.750 123 12541.05 22.65 54441.75 88888.00 2016-05-02 15:45:33.875 123 12541.12 22.62 54441.78 88888.00 2016-05-02 15:45:34.000 123 12541.12 22.60 54441.70 88888.00 2016-05-02 15:45:34.125 123 12541.10 22.55 54441.72 88888.00 2016-05-02 15:45:34.250 123 12541.12 22.50 54441.72 88888.00 2016-05-02 15:45:34.375 123 12541.17 22.48 54441.75 88888.00 2016-05-02 15:45:34.500 123 12541.25 22.45 54441.72 88888.00 2016-05-02 15:45:34.625 123 12541.38 22.40 54441.72 88888.00 2016-05-02 15:45:34.750 123 12541.40 22.38 54441.75 88888.00 2016-05-02 15:45:34.875 123 12541.40 22.35 54441.72 88888.00 2016-05-02 15:45:35.000 123 12541.45 22.32 54441.72 88888.00 2016-05-02 15:45:35.125 123 12541.45 22.27 54441.72 88888.00 2016-05-02 15:45:35.250 123 12541.45 22.23 54441.72 88888.00 2016-05-02 15:45:35.375 123 12541.52 22.20 54441.72 88888.00 2016-05-02 15:45:35.500 123 12541.52 22.18 54441.72 88888.00 2016-05-02 15:45:35.625 123 12541.52 22.12 54441.72 88888.00 2016-05-02 15:45:35.750 123 12541.55 22.07 54441.70 88888.00 2016-05-02 15:45:35.875 123 12541.55 22.05 54441.70 88888.00 2016-05-02 15:45:36.000 123 12541.55 22.00 54441.75 88888.00 2016-05-02 15:45:36.125 123 12541.58 21.95 54441.75 88888.00 2016-05-02 15:45:36.250 123 12541.65 21.90 54441.75 88888.00 2016-05-02 15:45:36.375 123 12541.73 21.85 54441.75 88888.00 2016-05-02 15:45:36.500 123 12541.80 21.85 54441.72 88888.00 2016-05-02 15:45:36.625 123 12541.88 21.82 54441.72 88888.00 2016-05-02 15:45:36.750 123 12541.90 21.77 54441.72 88888.00 2016-05-02 15:45:36.875 123 12541.92 21.73 54441.70 88888.00 2016-05-02 15:45:37.000 123 12542.02 21.70 54441.68 88888.00 2016-05-02 15:45:37.125 123 12542.10 21.62 54441.68 88888.00 2016-05-02 15:45:37.250 123 12542.15 21.57 54441.68 88888.00 2016-05-02 15:45:37.375 123 12542.20 21.55 54441.68 88888.00 2016-05-02 15:45:37.500 123 12542.25 21.50 54441.68 88888.00 2016-05-02 15:45:37.625 123 12542.30 21.50 54441.68 88888.00 2016-05-02 15:45:37.750 123 12542.30 21.48 54441.68 88888.00 2016-05-02 15:45:37.875 123 12542.33 21.40 54441.65 88888.00 2016-05-02 15:45:38.000 123 12542.40 21.35 54441.62 88888.00 2016-05-02 15:45:38.125 123 12542.48 21.30 54441.65 88888.00 2016-05-02 15:45:38.250 123 12542.48 21.27 54441.65 88888.00 2016-05-02 15:45:38.375 123 12542.52 21.27 54441.68 88888.00 2016-05-02 15:45:38.500 123 12542.60 21.23 54441.68 88888.00 2016-05-02 15:45:38.625 123 12542.60 21.18 54441.65 88888.00 2016-05-02 15:45:38.750 123 12542.70 21.15 54441.68 88888.00 2016-05-02 15:45:38.875 123 12542.75 21.07 54441.65 88888.00 2016-05-02 15:45:39.000 123 12542.80 21.02 54441.65 88888.00 2016-05-02 15:45:39.125 123 12542.80 21.02 54441.62 88888.00 2016-05-02 15:45:39.250 123 12542.80 21.00 54441.68 88888.00 2016-05-02 15:45:39.375 123 12542.92 21.02 54441.65 88888.00 2016-05-02 15:45:39.500 123 12542.92 21.00 54441.62 88888.00 2016-05-02 15:45:39.625 123 12542.92 21.02 54441.62 88888.00 2016-05-02 15:45:39.750 123 12542.90 21.05 54441.65 88888.00 2016-05-02 15:45:39.875 123 12542.92 21.10 54441.65 88888.00 2016-05-02 15:45:40.000 123 12542.92 21.10 54441.62 88888.00 2016-05-02 15:45:40.125 123 12542.90 21.12 54441.62 88888.00 2016-05-02 15:45:40.250 123 12542.85 21.07 54441.62 88888.00 2016-05-02 15:45:40.375 123 12542.88 21.10 54441.60 88888.00 2016-05-02 15:45:40.500 123 12542.88 21.12 54441.60 88888.00 2016-05-02 15:45:40.625 123 12542.92 21.18 54441.60 88888.00 2016-05-02 15:45:40.750 123 12542.92 21.23 54441.57 88888.00 2016-05-02 15:45:40.875 123 12542.88 21.23 54441.55 88888.00 2016-05-02 15:45:41.000 123 12542.83 21.27 54441.55 88888.00 2016-05-02 15:45:41.125 123 12542.90 21.32 54441.57 88888.00 2016-05-02 15:45:41.250 123 12542.98 21.35 54441.57 88888.00 2016-05-02 15:45:41.375 123 12543.02 21.38 54441.57 88888.00 2016-05-02 15:45:41.500 123 12543.08 21.45 54441.53 88888.00 2016-05-02 15:45:41.625 123 12543.15 21.48 54441.50 88888.00 2016-05-02 15:45:41.750 123 12543.20 21.48 54441.50 88888.00 2016-05-02 15:45:41.875 123 12543.17 21.50 54441.50 88888.00 2016-05-02 15:45:42.000 123 12543.12 21.52 54441.50 88888.00 2016-05-02 15:45:42.125 123 12543.17 21.55 54441.50 88888.00 2016-05-02 15:45:42.250 123 12543.27 21.57 54441.50 88888.00 2016-05-02 15:45:42.375 123 12543.35 21.60 54441.47 88888.00 2016-05-02 15:45:42.500 123 12543.40 21.65 54441.47 88888.00 2016-05-02 15:45:42.625 123 12543.40 21.60 54441.43 88888.00 2016-05-02 15:45:42.750 123 12543.45 21.57 54441.45 88888.00 2016-05-02 15:45:42.875 123 12543.45 21.57 54441.40 88888.00 2016-05-02 15:45:43.000 123 12543.50 21.60 54441.43 88888.00 2016-05-02 15:45:43.125 123 12543.58 21.62 54441.43 88888.00 2016-05-02 15:45:43.250 123 12543.52 21.60 54441.40 88888.00 2016-05-02 15:45:43.375 123 12543.50 21.60 54441.45 88888.00 2016-05-02 15:45:43.500 123 12543.52 21.57 54441.43 88888.00 2016-05-02 15:45:43.625 123 12543.60 21.60 54441.45 88888.00 2016-05-02 15:45:43.750 123 12543.67 21.62 54441.40 88888.00 2016-05-02 15:45:43.875 123 12543.70 21.62 54441.40 88888.00 2016-05-02 15:45:44.000 123 12543.73 21.62 54441.40 88888.00 2016-05-02 15:45:44.125 123 12543.80 21.68 54441.38 88888.00 2016-05-02 15:45:44.250 123 12543.85 21.68 54441.35 88888.00 2016-05-02 15:45:44.375 123 12543.95 21.68 54441.38 88888.00 2016-05-02 15:45:44.500 123 12543.98 21.65 54441.35 88888.00 2016-05-02 15:45:44.625 123 12543.98 21.68 54441.35 88888.00 2016-05-02 15:45:44.750 123 12544.08 21.68 54441.32 88888.00 2016-05-02 15:45:44.875 123 12544.12 21.73 54441.35 88888.00 2016-05-02 15:45:45.000 123 12544.15 21.70 54441.35 88888.00 2016-05-02 15:45:45.125 123 12544.20 21.73 54441.35 88888.00 2016-05-02 15:45:45.250 123 12544.25 21.75 54441.38 88888.00 2016-05-02 15:45:45.375 123 12544.30 21.80 54441.32 88888.00 2016-05-02 15:45:45.500 123 12544.30 21.82 54441.32 88888.00 2016-05-02 15:45:45.625 123 12544.23 21.88 54441.32 88888.00 2016-05-02 15:45:45.750 123 12544.27 21.93 54441.32 88888.00 2016-05-02 15:45:45.875 123 12544.30 21.98 54441.32 88888.00 2016-05-02 15:45:46.000 123 12544.25 22.05 54441.32 88888.00 2016-05-02 15:45:46.125 123 12544.17 22.07 54441.35 88888.00 2016-05-02 15:45:46.250 123 12544.15 22.10 54441.38 88888.00 2016-05-02 15:45:46.375 123 12544.15 22.12 54441.38 88888.00 2016-05-02 15:45:46.500 123 12544.15 22.20 54441.32 88888.00 2016-05-02 15:45:46.625 123 12544.15 22.27 54441.35 88888.00 2016-05-02 15:45:46.750 123 12544.12 22.32 54441.35 88888.00 2016-05-02 15:45:46.875 123 12544.10 22.40 54441.35 88888.00 2016-05-02 15:45:47.000 123 12544.10 22.45 54441.32 88888.00 2016-05-02 15:45:47.125 123 12544.10 22.52 54441.32 88888.00 2016-05-02 15:45:47.250 123 12544.12 22.57 54441.32 88888.00 2016-05-02 15:45:47.375 123 12544.15 22.68 54441.38 88888.00 2016-05-02 15:45:47.500 123 12544.08 22.73 54441.38 88888.00 2016-05-02 15:45:47.625 123 12543.98 22.80 54441.35 88888.00 2016-05-02 15:45:47.750 123 12543.98 22.82 54441.32 88888.00 2016-05-02 15:45:47.875 123 12544.02 22.90 54441.32 88888.00 2016-05-02 15:45:48.000 123 12543.98 22.95 54441.35 88888.00 2016-05-02 15:45:48.125 123 12543.90 23.00 54441.38 88888.00 2016-05-02 15:45:48.250 123 12543.85 23.07 54441.38 88888.00 2016-05-02 15:45:48.375 123 12543.85 23.12 54441.38 88888.00 2016-05-02 15:45:48.500 123 12543.80 23.12 54441.35 88888.00 2016-05-02 15:45:48.625 123 12543.77 23.18 54441.38 88888.00 2016-05-02 15:45:48.750 123 12543.75 23.23 54441.35 88888.00 2016-05-02 15:45:48.875 123 12543.75 23.25 54441.38 88888.00 2016-05-02 15:45:49.000 123 12543.77 23.27 54441.38 88888.00 2016-05-02 15:45:49.125 123 12543.73 23.30 54441.38 88888.00 2016-05-02 15:45:49.250 123 12543.67 23.30 54441.40 88888.00 2016-05-02 15:45:49.375 123 12543.65 23.32 54441.38 88888.00 2016-05-02 15:45:49.500 123 12543.65 23.38 54441.38 88888.00 2016-05-02 15:45:49.625 123 12543.65 23.40 54441.38 88888.00 2016-05-02 15:45:49.750 123 12543.65 23.45 54441.40 88888.00 2016-05-02 15:45:49.875 123 12543.60 23.45 54441.40 88888.00 2016-05-02 15:45:50.000 123 12543.65 23.50 54441.35 88888.00 2016-05-02 15:45:50.125 123 12543.70 23.52 54441.38 88888.00 2016-05-02 15:45:50.250 123 12543.67 23.52 54441.43 88888.00 2016-05-02 15:45:50.375 123 12543.67 23.55 54441.45 88888.00 2016-05-02 15:45:50.500 123 12543.73 23.57 54441.43 88888.00 2016-05-02 15:45:50.625 123 12543.75 23.57 54441.40 88888.00 2016-05-02 15:45:50.750 123 12543.75 23.57 54441.40 88888.00 2016-05-02 15:45:50.875 123 12543.70 23.60 54441.43 88888.00 2016-05-02 15:45:51.000 123 12543.67 23.60 54441.40 88888.00 2016-05-02 15:45:51.125 123 12543.73 23.62 54441.45 88888.00 2016-05-02 15:45:51.250 123 12543.73 23.65 54441.47 88888.00 2016-05-02 15:45:51.375 123 12543.65 23.65 54441.45 88888.00 2016-05-02 15:45:51.500 123 12543.62 23.65 54441.43 88888.00 2016-05-02 15:45:51.625 123 12543.70 23.68 54441.45 88888.00 2016-05-02 15:45:51.750 123 12543.80 23.70 54441.47 88888.00 2016-05-02 15:45:51.875 123 12543.77 23.73 54441.47 88888.00 2016-05-02 15:45:52.000 123 12543.73 23.75 54441.43 88888.00 2016-05-02 15:45:52.125 123 12543.73 23.80 54441.40 88888.00 2016-05-02 15:45:52.250 123 12543.75 23.82 54441.43 88888.00 2016-05-02 15:45:52.375 123 12543.77 23.85 54441.45 88888.00 2016-05-02 15:45:52.500 123 12543.77 23.88 54441.45 88888.00 2016-05-02 15:45:52.625 123 12543.77 23.90 54441.43 88888.00 2016-05-02 15:45:52.750 123 12543.80 23.93 54441.45 88888.00 2016-05-02 15:45:52.875 123 12543.80 23.93 54441.45 88888.00 2016-05-02 15:45:53.000 123 12543.85 23.93 54441.45 88888.00 2016-05-02 15:45:53.125 123 12543.88 23.90 54441.47 88888.00 2016-05-02 15:45:53.250 123 12543.88 23.90 54441.47 88888.00 2016-05-02 15:45:53.375 123 12543.85 23.88 54441.47 88888.00 2016-05-02 15:45:53.500 123 12543.83 23.85 54441.53 88888.00 2016-05-02 15:45:53.625 123 12543.83 23.80 54441.53 88888.00 2016-05-02 15:45:53.750 123 12543.83 23.75 54441.53 88888.00 2016-05-02 15:45:53.875 123 12543.77 23.70 54441.55 88888.00 2016-05-02 15:45:54.000 123 12543.75 23.68 54441.53 88888.00 2016-05-02 15:45:54.125 123 12543.85 23.62 54441.55 88888.00 2016-05-02 15:45:54.250 123 12543.80 23.52 54441.57 88888.00 2016-05-02 15:45:54.375 123 12543.83 23.50 54441.55 88888.00 2016-05-02 15:45:54.500 123 12543.77 23.45 54441.57 88888.00 2016-05-02 15:45:54.625 123 12543.70 23.40 54441.60 88888.00 2016-05-02 15:45:54.750 123 12543.65 23.40 54441.60 88888.00 2016-05-02 15:45:54.875 123 12543.65 23.32 54441.60 88888.00 2016-05-02 15:45:55.000 123 12543.65 23.27 54441.62 88888.00 2016-05-02 15:45:55.125 123 12543.65 23.23 54441.65 88888.00 2016-05-02 15:45:55.250 123 12543.65 23.18 54441.65 88888.00 2016-05-02 15:45:55.375 123 12543.62 23.15 54441.68 88888.00 2016-05-02 15:45:55.500 123 12543.65 23.15 54441.65 88888.00 2016-05-02 15:45:55.625 123 12543.65 23.10 54441.68 88888.00 2016-05-02 15:45:55.750 123 12543.65 23.02 54441.68 88888.00 2016-05-02 15:45:55.875 123 12543.60 23.02 54441.68 88888.00 2016-05-02 15:45:56.000 123 12543.52 23.00 54441.68 88888.00 2016-05-02 15:45:56.125 123 12543.55 22.95 54441.70 88888.00 2016-05-02 15:45:56.250 123 12543.58 22.93 54441.70 88888.00 2016-05-02 15:45:56.375 123 12543.62 22.93 54441.70 88888.00 2016-05-02 15:45:56.500 123 12543.60 22.93 54441.72 88888.00 2016-05-02 15:45:56.625 123 12543.50 22.90 54441.72 88888.00 2016-05-02 15:45:56.750 123 12543.42 22.88 54441.75 88888.00 2016-05-02 15:45:56.875 123 12543.45 22.85 54441.78 88888.00 2016-05-02 15:45:57.000 123 12543.45 22.85 54441.78 88888.00 2016-05-02 15:45:57.125 123 12543.45 22.82 54441.80 88888.00 2016-05-02 15:45:57.250 123 12543.42 22.82 54441.80 88888.00 2016-05-02 15:45:57.375 123 12543.48 22.80 54441.80 88888.00 2016-05-02 15:45:57.500 123 12543.42 22.82 54441.80 88888.00 2016-05-02 15:45:57.625 123 12543.40 22.85 54441.80 88888.00 2016-05-02 15:45:57.750 123 12543.48 22.88 54441.78 88888.00 2016-05-02 15:45:57.875 123 12543.52 22.88 54441.80 88888.00 2016-05-02 15:45:58.000 123 12543.48 22.90 54441.80 88888.00 2016-05-02 15:45:58.125 123 12543.30 22.90 54441.85 88888.00 2016-05-02 15:45:58.250 123 12543.25 23.00 54441.85 88888.00 2016-05-02 15:45:58.375 123 12543.27 23.02 54441.85 88888.00 2016-05-02 15:45:58.500 123 12543.27 23.12 54441.82 88888.00 2016-05-02 15:45:58.625 123 12543.27 23.18 54441.85 88888.00 2016-05-02 15:45:58.750 123 12543.30 23.20 54441.85 88888.00 2016-05-02 15:45:58.875 123 12543.30 23.23 54441.88 88888.00 2016-05-02 15:45:59.000 123 12543.25 23.25 54441.85 88888.00 2016-05-02 15:45:59.125 123 12543.20 23.27 54441.88 88888.00 2016-05-02 15:45:59.250 123 12543.15 23.32 54441.88 88888.00 2016-05-02 15:45:59.375 123 12543.20 23.32 54441.88 88888.00 2016-05-02 15:45:59.500 123 12543.23 23.35 54441.85 88888.00 2016-05-02 15:45:59.625 123 12543.20 23.40 54441.90 88888.00 2016-05-02 15:45:59.750 123 12543.17 23.45 54441.88 88888.00 2016-05-02 15:45:59.875 123 12543.23 23.50 54441.90 88888.00 2016-05-02 15:46:00.000 123 12543.25 23.55 54441.90 88888.00 2016-05-02 15:46:00.125 123 12543.23 23.57 54441.90 88888.00 2016-05-02 15:46:00.250 123 12543.23 23.57 54441.93 88888.00 2016-05-02 15:46:00.375 123 12543.27 23.62 54441.93 88888.00 2016-05-02 15:46:00.500 123 12543.27 23.70 54441.90 88888.00 2016-05-02 15:46:00.625 123 12543.25 23.75 54441.88 88888.00 2016-05-02 15:46:00.750 123 12543.20 23.77 54441.90 88888.00 2016-05-02 15:46:00.875 123 12543.23 23.82 54441.93 88888.00 2016-05-02 15:46:01.000 123 12543.25 23.88 54441.93 88888.00 2016-05-02 15:46:01.125 123 12543.23 23.90 54441.97 88888.00 2016-05-02 15:46:01.250 123 12543.17 23.90 54441.97 88888.00 2016-05-02 15:46:01.375 123 12543.20 23.90 54441.95 88888.00 2016-05-02 15:46:01.500 123 12543.17 23.90 54441.93 88888.00 2016-05-02 15:46:01.625 123 12543.17 23.88 54441.93 88888.00 2016-05-02 15:46:01.750 123 12543.12 23.82 54441.95 88888.00 2016-05-02 15:46:01.875 123 12543.12 23.77 54441.95 88888.00 2016-05-02 15:46:02.000 123 12543.20 23.75 54441.95 88888.00 2016-05-02 15:46:02.125 123 12543.20 23.73 54442.00 88888.00 2016-05-02 15:46:02.250 123 12543.15 23.70 54442.00 88888.00 2016-05-02 15:46:02.375 123 12543.20 23.68 54442.00 88888.00 2016-05-02 15:46:02.500 123 12543.20 23.62 54442.03 88888.00 2016-05-02 15:46:02.625 123 12543.27 23.57 54442.03 88888.00 2016-05-02 15:46:02.750 123 12543.30 23.52 54442.00 88888.00 2016-05-02 15:46:02.875 123 12543.33 23.50 54442.03 88888.00 2016-05-02 15:46:03.000 123 12543.35 23.45 54442.00 88888.00 2016-05-02 15:46:03.125 123 12543.38 23.38 54442.03 88888.00 2016-05-02 15:46:03.250 123 12543.42 23.35 54442.03 88888.00 2016-05-02 15:46:03.375 123 12543.42 23.30 54442.03 88888.00 2016-05-02 15:46:03.500 123 12543.42 23.27 54442.03 88888.00 2016-05-02 15:46:03.625 123 12543.48 23.23 54442.05 88888.00 2016-05-02 15:46:03.750 123 12543.52 23.18 54442.05 88888.00 2016-05-02 15:46:03.875 123 12543.52 23.15 54442.03 88888.00 2016-05-02 15:46:04.000 123 12543.52 23.12 54442.03 88888.00 2016-05-02 15:46:04.125 123 12543.58 23.10 54442.03 88888.00 2016-05-02 15:46:04.250 123 12543.62 23.05 54442.05 88888.00 2016-05-02 15:46:04.375 123 12543.60 23.02 54442.03 88888.00 2016-05-02 15:46:04.500 123 12543.58 23.00 54442.03 88888.00 2016-05-02 15:46:04.625 123 12543.58 22.98 54442.03 88888.00 2016-05-02 15:46:04.750 123 12543.60 22.93 54442.03 88888.00 2016-05-02 15:46:04.875 123 12543.65 22.95 54442.03 88888.00 2016-05-02 15:46:05.000 123 12543.67 22.98 54442.05 88888.00 2016-05-02 15:46:05.125 123 12543.67 22.98 54442.07 88888.00 2016-05-02 15:46:05.250 123 12543.62 22.93 54442.07 88888.00 2016-05-02 15:46:05.375 123 12543.65 22.95 54442.07 88888.00 2016-05-02 15:46:05.500 123 12543.70 22.98 54442.07 88888.00 2016-05-02 15:46:05.625 123 12543.77 23.00 54442.07 88888.00 2016-05-02 15:46:05.750 123 12543.85 23.07 54442.07 88888.00 2016-05-02 15:46:05.875 123 12543.80 23.07 54442.05 88888.00 2016-05-02 15:46:06.000 123 12543.77 23.10 54442.05 88888.00 2016-05-02 15:46:06.125 123 12543.83 23.12 54442.05 88888.00 2016-05-02 15:46:06.250 123 12543.80 23.15 54442.10 88888.00 2016-05-02 15:46:06.375 123 12543.77 23.18 54442.10 88888.00 2016-05-02 15:46:06.500 123 12543.80 23.23 54442.10 88888.00 2016-05-02 15:46:06.625 123 12543.83 23.27 54442.07 88888.00 2016-05-02 15:46:06.750 123 12543.80 23.30 54442.10 88888.00 2016-05-02 15:46:06.875 123 12543.83 23.30 54442.10 88888.00 2016-05-02 15:46:07.000 123 12543.83 23.35 54442.07 88888.00 2016-05-02 15:46:07.125 123 12543.80 23.40 54442.10 88888.00 2016-05-02 15:46:07.250 123 12543.75 23.48 54442.12 88888.00 2016-05-02 15:46:07.375 123 12543.77 23.55 54442.12 88888.00 2016-05-02 15:46:07.500 123 12543.75 23.60 54442.10 88888.00 2016-05-02 15:46:07.625 123 12543.75 23.65 54442.12 88888.00 2016-05-02 15:46:07.750 123 12543.67 23.73 54442.10 88888.00 2016-05-02 15:46:07.875 123 12543.65 23.70 54442.12 88888.00 2016-05-02 15:46:08.000 123 12543.70 23.70 54442.12 88888.00 2016-05-02 15:46:08.125 123 12542.83 22.27 54440.88 88888.00 2016-05-02 15:46:08.250 123 12542.83 22.30 54440.85 88888.00 2016-05-02 15:46:08.375 123 12542.85 22.32 54440.85 88888.00 2016-05-02 15:46:08.500 123 12542.83 22.32 54440.88 88888.00 2016-05-02 15:46:08.625 123 12542.85 22.35 54440.85 88888.00 2016-05-02 15:46:08.750 123 12542.90 22.38 54440.88 88888.00 2016-05-02 15:46:08.875 123 12542.92 22.35 54440.90 88888.00 2016-05-02 15:46:09.000 123 12542.98 22.32 54440.88 88888.00 2016-05-02 15:46:09.125 123 12543.90 23.70 54442.12 88888.00 2016-05-02 15:46:09.250 123 12543.85 23.65 54442.12 88888.00 2016-05-02 15:46:09.375 123 12543.88 23.62 54442.15 88888.00 2016-05-02 15:46:09.500 123 12543.90 23.57 54442.18 88888.00 2016-05-02 15:46:09.625 123 12543.92 23.55 54442.18 88888.00 2016-05-02 15:46:09.750 123 12543.98 23.48 54442.18 88888.00 2016-05-02 15:46:09.875 123 12544.02 23.45 54442.20 88888.00 2016-05-02 15:46:10.000 123 12544.08 23.40 54442.15 88888.00 2016-05-02 15:46:10.125 123 12544.12 23.32 54442.20 88888.00 2016-05-02 15:46:10.250 123 12544.15 23.25 54442.18 88888.00 2016-05-02 15:46:10.375 123 12544.23 23.25 54442.20 88888.00 2016-05-02 15:46:10.500 123 12544.27 23.23 54442.20 88888.00 2016-05-02 15:46:10.625 123 12544.38 23.23 54442.18 88888.00 2016-05-02 15:46:10.750 123 12544.40 23.20 54442.18 88888.00 2016-05-02 15:46:10.875 123 12544.40 23.15 54442.15 88888.00 2016-05-02 15:46:11.000 123 12544.48 23.12 54442.15 88888.00 2016-05-02 15:46:11.125 123 12544.55 23.12 54442.15 88888.00 2016-05-02 15:46:11.250 123 12544.55 23.12 54442.15 88888.00 2016-05-02 15:46:11.375 123 12544.60 23.10 54442.18 88888.00 2016-05-02 15:46:11.500 123 12544.62 23.12 54442.15 88888.00 2016-05-02 15:46:11.625 123 12544.62 23.10 54442.12 88888.00 2016-05-02 15:46:11.750 123 12544.67 23.10 54442.10 88888.00 2016-05-02 15:46:11.875 123 12544.70 23.07 54442.15 88888.00 2016-05-02 15:46:12.000 123 12544.73 23.00 54442.15 88888.00 2016-05-02 15:46:12.125 123 12544.80 22.98 54442.15 88888.00 2016-05-02 15:46:12.250 123 12544.88 22.95 54442.12 88888.00 2016-05-02 15:46:12.375 123 12544.98 22.98 54442.12 88888.00 2016-05-02 15:46:12.500 123 12544.98 22.98 54442.12 88888.00 2016-05-02 15:46:12.625 123 12545.00 22.98 54442.15 88888.00 2016-05-02 15:46:12.750 123 12545.02 22.98 54442.12 88888.00 2016-05-02 15:46:12.875 123 12545.08 23.00 54442.12 88888.00 2016-05-02 15:46:13.000 123 12545.15 23.02 54442.10 88888.00 2016-05-02 15:46:13.125 123 12545.17 22.98 54442.10 88888.00 2016-05-02 15:46:13.250 123 12545.08 22.98 54442.10 88888.00 2016-05-02 15:46:13.375 123 12545.02 22.98 54442.10 88888.00 2016-05-02 15:46:13.500 123 12545.00 23.00 54442.15 88888.00 2016-05-02 15:46:13.625 123 12545.05 23.00 54442.12 88888.00 2016-05-02 15:46:13.750 123 12545.10 23.00 54442.12 88888.00 2016-05-02 15:46:13.875 123 12545.12 23.02 54442.12 88888.00 2016-05-02 15:46:14.000 123 12545.15 23.02 54442.15 88888.00 2016-05-02 15:46:14.125 123 12545.08 23.02 54442.15 88888.00 2016-05-02 15:46:14.250 123 12545.00 23.02 54442.15 88888.00 2016-05-02 15:46:14.375 123 12544.95 23.02 54442.12 88888.00 2016-05-02 15:46:14.500 123 12544.92 23.05 54442.12 88888.00 2016-05-02 15:46:14.625 123 12544.95 23.07 54442.15 88888.00 2016-05-02 15:46:14.750 123 12544.90 23.07 54442.12 88888.00 2016-05-02 15:46:14.875 123 12544.90 23.05 54442.12 88888.00 2016-05-02 15:46:15.000 123 12544.88 23.05 54442.12 88888.00 2016-05-02 15:46:15.125 123 12544.85 23.07 54442.15 88888.00 2016-05-02 15:46:15.250 123 12544.80 23.07 54442.18 88888.00 2016-05-02 15:46:15.375 123 12544.77 23.10 54442.15 88888.00 2016-05-02 15:46:15.500 123 12544.73 23.12 54442.15 88888.00 2016-05-02 15:46:15.625 123 12544.73 23.12 54442.18 88888.00 2016-05-02 15:46:15.750 123 12544.75 23.12 54442.18 88888.00 2016-05-02 15:46:15.875 123 12544.73 23.10 54442.20 88888.00 2016-05-02 15:46:16.000 123 12544.67 23.12 54442.18 88888.00 2016-05-02 15:46:16.125 123 12544.70 23.15 54442.20 88888.00 2016-05-02 15:46:16.250 123 12544.62 23.18 54442.22 88888.00 2016-05-02 15:46:16.375 123 12544.65 23.18 54442.22 88888.00 2016-05-02 15:46:16.500 123 12544.62 23.23 54442.22 88888.00 2016-05-02 15:46:16.625 123 12544.60 23.20 54442.25 88888.00 2016-05-02 15:46:16.750 123 12544.50 23.23 54442.28 88888.00 2016-05-02 15:46:16.875 123 12544.42 23.23 54442.28 88888.00 2016-05-02 15:46:17.000 123 12544.38 23.23 54442.25 88888.00 2016-05-02 15:46:17.125 123 12544.33 23.25 54442.22 88888.00 2016-05-02 15:46:17.250 123 12544.30 23.30 54442.28 88888.00 2016-05-02 15:46:17.375 123 12544.25 23.27 54442.30 88888.00 2016-05-02 15:46:17.500 123 12544.17 23.32 54442.28 88888.00 2016-05-02 15:46:17.625 123 12544.17 23.32 54442.30 88888.00 2016-05-02 15:46:17.750 123 12544.20 23.32 54442.30 88888.00 2016-05-02 15:46:17.875 123 12544.15 23.40 54442.32 88888.00 2016-05-02 15:46:18.000 123 12544.10 23.43 54442.32 88888.00 2016-05-02 15:46:18.125 123 12544.10 23.45 54442.32 88888.00 2016-05-02 15:46:18.250 123 12544.02 23.45 54442.30 88888.00 2016-05-02 15:46:18.375 123 12544.05 23.52 54442.30 88888.00 2016-05-02 15:46:18.500 123 12544.02 23.57 54442.32 88888.00 2016-05-02 15:46:18.625 123 12544.02 23.57 54442.32 88888.00 2016-05-02 15:46:18.750 123 12544.05 23.55 54442.32 88888.00 2016-05-02 15:46:18.875 123 12544.02 23.55 54442.32 88888.00 2016-05-02 15:46:19.000 123 12544.08 23.55 54442.30 88888.00 2016-05-02 15:46:19.125 123 12544.10 23.55 54442.35 88888.00 2016-05-02 15:46:19.250 123 12544.05 23.52 54442.35 88888.00 2016-05-02 15:46:19.375 123 12544.08 23.52 54442.38 88888.00 2016-05-02 15:46:19.500 123 12544.10 23.48 54442.38 88888.00 2016-05-02 15:46:19.625 123 12544.12 23.45 54442.38 88888.00 2016-05-02 15:46:19.750 123 12544.10 23.43 54442.38 88888.00 2016-05-02 15:46:19.875 123 12544.05 23.43 54442.38 88888.00 2016-05-02 15:46:20.000 123 12544.02 23.40 54442.40 88888.00 2016-05-02 15:46:20.125 123 12544.02 23.38 54442.40 88888.00 2016-05-02 15:46:20.250 123 12544.02 23.32 54442.40 88888.00 2016-05-02 15:46:20.375 123 12544.02 23.27 54442.43 88888.00 2016-05-02 15:46:20.500 123 12544.08 23.25 54442.43 88888.00 2016-05-02 15:46:20.625 123 12544.08 23.27 54442.43 88888.00 2016-05-02 15:46:20.750 123 12544.08 23.25 54442.45 88888.00 2016-05-02 15:46:20.875 123 12544.05 23.23 54442.47 88888.00 2016-05-02 15:46:21.000 123 12544.05 23.20 54442.47 88888.00 2016-05-02 15:46:21.125 123 12544.05 23.18 54442.50 88888.00 2016-05-02 15:46:21.250 123 12543.95 23.15 54442.50 88888.00 2016-05-02 15:46:21.375 123 12543.95 23.18 54442.50 88888.00 2016-05-02 15:46:21.500 123 12543.95 23.15 54442.53 88888.00 2016-05-02 15:46:21.625 123 12543.98 23.12 54442.53 88888.00 2016-05-02 15:46:21.750 123 12544.02 23.12 54442.50 88888.00 2016-05-02 15:46:21.875 123 12543.95 23.12 54442.55 88888.00 2016-05-02 15:46:22.000 123 12543.85 23.10 54442.57 88888.00 2016-05-02 15:46:22.125 123 12543.83 23.07 54442.60 88888.00 2016-05-02 15:46:22.250 123 12543.83 23.07 54442.57 88888.00 2016-05-02 15:46:22.375 123 12543.80 23.05 54442.57 88888.00 2016-05-02 15:46:22.500 123 12543.75 23.07 54442.62 88888.00 2016-05-02 15:46:22.625 123 12543.80 23.07 54442.62 88888.00 2016-05-02 15:46:22.750 123 12543.83 23.07 54442.65 88888.00 2016-05-02 15:46:22.875 123 12543.77 23.10 54442.65 88888.00 2016-05-02 15:46:23.000 123 12543.73 23.12 54442.62 88888.00 2016-05-02 15:46:23.125 123 12543.70 23.10 54442.65 88888.00 2016-05-02 15:46:23.250 123 12543.62 23.05 54442.65 88888.00 2016-05-02 15:46:23.375 123 12543.60 23.10 54442.68 88888.00 2016-05-02 15:46:23.500 123 12543.58 23.12 54442.72 88888.00 2016-05-02 15:46:23.625 123 12543.58 23.10 54442.72 88888.00 2016-05-02 15:46:23.750 123 12543.52 23.10 54442.75 88888.00 2016-05-02 15:46:23.875 123 12543.55 23.12 54442.72 88888.00 2016-05-02 15:46:24.000 123 12543.60 23.18 54442.72 88888.00 2016-05-02 15:46:24.125 123 12543.58 23.18 54442.72 88888.00 2016-05-02 15:46:24.250 123 12543.50 23.20 54442.78 88888.00 2016-05-02 15:46:24.375 123 12543.45 23.20 54442.75 88888.00 2016-05-02 15:46:24.500 123 12543.52 23.23 54442.75 88888.00 2016-05-02 15:46:24.625 123 12543.48 23.27 54442.75 88888.00 2016-05-02 15:46:24.750 123 12543.48 23.30 54442.72 88888.00 2016-05-02 15:46:24.875 123 12543.52 23.32 54442.75 88888.00 2016-05-02 15:46:25.000 123 12543.52 23.30 54442.75 88888.00 2016-05-02 15:46:25.125 123 12543.42 23.35 54442.75 88888.00 2016-05-02 15:46:25.250 123 12543.38 23.40 54442.80 88888.00 2016-05-02 15:46:25.375 123 12543.38 23.40 54442.78 88888.00 2016-05-02 15:46:25.500 123 12543.33 23.43 54442.78 88888.00 2016-05-02 15:46:25.625 123 12543.38 23.45 54442.78 88888.00 2016-05-02 15:46:25.750 123 12543.38 23.45 54442.75 88888.00 2016-05-02 15:46:25.875 123 12543.33 23.43 54442.78 88888.00 2016-05-02 15:46:26.000 123 12543.38 23.40 54442.78 88888.00 2016-05-02 15:46:26.125 123 12543.45 23.40 54442.78 88888.00 2016-05-02 15:46:26.250 123 12543.42 23.40 54442.78 88888.00 2016-05-02 15:46:26.375 123 12543.42 23.43 54442.78 88888.00 2016-05-02 15:46:26.500 123 12543.42 23.43 54442.78 88888.00 2016-05-02 15:46:26.625 123 12543.45 23.43 54442.78 88888.00 2016-05-02 15:46:26.750 123 12543.50 23.43 54442.82 88888.00 2016-05-02 15:46:26.875 123 12543.48 23.40 54442.82 88888.00 2016-05-02 15:46:27.000 123 12543.50 23.43 54442.82 88888.00 2016-05-02 15:46:27.125 123 12543.55 23.48 54442.82 88888.00 2016-05-02 15:46:27.250 123 12543.58 23.48 54442.80 88888.00 2016-05-02 15:46:27.375 123 12543.62 23.52 54442.80 88888.00 2016-05-02 15:46:27.500 123 12543.58 23.55 54442.80 88888.00 2016-05-02 15:46:27.625 123 12543.58 23.55 54442.78 88888.00 2016-05-02 15:46:27.750 123 12543.67 23.55 54442.80 88888.00 2016-05-02 15:46:27.875 123 12543.73 23.52 54442.78 88888.00 2016-05-02 15:46:28.000 123 12543.67 23.55 54442.78 88888.00 2016-05-02 15:46:28.125 123 12543.65 23.57 54442.80 88888.00 2016-05-02 15:46:28.250 123 12543.60 23.52 54442.82 88888.00 2016-05-02 15:46:28.375 123 12543.67 23.55 54442.82 88888.00 2016-05-02 15:46:28.500 123 12543.70 23.57 54442.82 88888.00 2016-05-02 15:46:28.625 123 12543.67 23.62 54442.80 88888.00 2016-05-02 15:46:28.750 123 12543.62 23.62 54442.82 88888.00 2016-05-02 15:46:28.875 123 12543.67 23.60 54442.85 88888.00 2016-05-02 15:46:29.000 123 12543.75 23.57 54442.85 88888.00 2016-05-02 15:46:29.125 123 12543.73 23.55 54442.85 88888.00 2016-05-02 15:46:29.250 123 12543.67 23.60 54442.85 88888.00 2016-05-02 15:46:29.375 123 12543.70 23.60 54442.88 88888.00 2016-05-02 15:46:29.500 123 12543.77 23.60 54442.85 88888.00 2016-05-02 15:46:29.625 123 12543.80 23.60 54442.82 88888.00 2016-05-02 15:46:29.750 123 12543.77 23.62 54442.82 88888.00 2016-05-02 15:46:29.875 123 12543.80 23.65 54442.85 88888.00 2016-05-02 15:46:30.000 123 12543.77 23.68 54442.82 88888.00 2016-05-02 15:46:30.125 123 12543.75 23.68 54442.85 88888.00 2016-05-02 15:46:30.250 123 12543.67 23.73 54442.88 88888.00 2016-05-02 15:46:30.375 123 12543.67 23.77 54442.85 88888.00 2016-05-02 15:46:30.500 123 12543.62 23.80 54442.85 88888.00 2016-05-02 15:46:30.625 123 12543.60 23.85 54442.82 88888.00 2016-05-02 15:46:30.750 123 12543.62 23.85 54442.82 88888.00 2016-05-02 15:46:30.875 123 12543.58 23.90 54442.82 88888.00 2016-05-02 15:46:31.000 123 12543.62 23.90 54442.82 88888.00 2016-05-02 15:46:31.125 123 12543.67 23.95 54442.82 88888.00 2016-05-02 15:46:31.250 123 12543.60 24.00 54442.85 88888.00 2016-05-02 15:46:31.375 123 12543.62 24.00 54442.82 88888.00 2016-05-02 15:46:31.500 123 12543.62 24.02 54442.82 88888.00 2016-05-02 15:46:31.625 123 12543.62 24.05 54442.82 88888.00 2016-05-02 15:46:31.750 123 12543.65 24.07 54442.82 88888.00 2016-05-02 15:46:31.875 123 12543.67 24.12 54442.82 88888.00 2016-05-02 15:46:32.000 123 12543.67 24.15 54442.80 88888.00 2016-05-02 15:46:32.125 123 12543.67 24.15 54442.82 88888.00 2016-05-02 15:46:32.250 123 12543.65 24.18 54442.85 88888.00 2016-05-02 15:46:32.375 123 12543.67 24.23 54442.82 88888.00 2016-05-02 15:46:32.500 123 12543.65 24.25 54442.80 88888.00 2016-05-02 15:46:32.625 123 12543.62 24.25 54442.82 88888.00 2016-05-02 15:46:32.750 123 12543.58 24.25 54442.80 88888.00 2016-05-02 15:46:32.875 123 12543.60 24.25 54442.80 88888.00 2016-05-02 15:46:33.000 123 12543.67 24.30 54442.82 88888.00 2016-05-02 15:46:33.125 123 12543.62 24.30 54442.82 88888.00 2016-05-02 15:46:33.250 123 12543.65 24.30 54442.82 88888.00 2016-05-02 15:46:33.375 123 12543.67 24.30 54442.82 88888.00 2016-05-02 15:46:33.500 123 12543.65 24.25 54442.80 88888.00 2016-05-02 15:46:33.625 123 12543.65 24.23 54442.80 88888.00 2016-05-02 15:46:33.750 123 12543.65 24.20 54442.80 88888.00 2016-05-02 15:46:33.875 123 12543.73 24.15 54442.80 88888.00 2016-05-02 15:46:34.000 123 12543.77 24.10 54442.78 88888.00 2016-05-02 15:46:34.125 123 12543.75 24.07 54442.80 88888.00 2016-05-02 15:46:34.250 123 12543.65 24.05 54442.82 88888.00 2016-05-02 15:46:34.375 123 12543.70 24.05 54442.82 88888.00 2016-05-02 15:46:34.500 123 12543.67 24.02 54442.82 88888.00 2016-05-02 15:46:34.625 123 12543.60 24.00 54442.85 88888.00 2016-05-02 15:46:34.750 123 12543.55 23.98 54442.85 88888.00 2016-05-02 15:46:34.875 123 12543.52 23.95 54442.82 88888.00 2016-05-02 15:46:35.000 123 12543.55 23.95 54442.85 88888.00 2016-05-02 15:46:35.125 123 12543.58 23.93 54442.88 88888.00 2016-05-02 15:46:35.250 123 12543.65 23.93 54442.88 88888.00 2016-05-02 15:46:35.375 123 12543.65 23.95 54442.88 88888.00 2016-05-02 15:46:35.500 123 12543.65 23.98 54442.88 88888.00 2016-05-02 15:46:35.625 123 12543.60 23.98 54442.90 88888.00 2016-05-02 15:46:35.750 123 12543.58 23.98 54442.88 88888.00 2016-05-02 15:46:35.875 123 12543.58 24.00 54442.90 88888.00 2016-05-02 15:46:36.000 123 12543.58 23.98 54442.93 88888.00 2016-05-02 15:46:36.125 123 12543.60 24.00 54442.95 88888.00 2016-05-02 15:46:36.250 123 12543.60 24.02 54442.93 88888.00 2016-05-02 15:46:36.375 123 12543.58 24.05 54442.93 88888.00 2016-05-02 15:46:36.500 123 12543.52 24.02 54442.93 88888.00 2016-05-02 15:46:36.625 123 12543.52 24.05 54442.95 88888.00 2016-05-02 15:46:36.750 123 12543.50 24.07 54442.95 88888.00 2016-05-02 15:46:36.875 123 12543.42 24.07 54442.95 88888.00 2016-05-02 15:46:37.000 123 12543.40 24.10 54442.97 88888.00 2016-05-02 15:46:37.125 123 12543.40 24.12 54443.00 88888.00 2016-05-02 15:46:37.250 123 12543.30 24.10 54443.03 88888.00 2016-05-02 15:46:37.375 123 12543.27 24.10 54443.05 88888.00 2016-05-02 15:46:37.500 123 12543.27 24.07 54443.05 88888.00 2016-05-02 15:46:37.625 123 12543.25 24.02 54443.05 88888.00 2016-05-02 15:46:37.750 123 12543.23 24.00 54443.07 88888.00 2016-05-02 15:46:37.875 123 12543.15 24.00 54443.07 88888.00 2016-05-02 15:46:38.000 123 12543.15 24.05 54443.07 88888.00 2016-05-02 15:46:38.125 123 12543.20 24.10 54443.07 88888.00 2016-05-02 15:46:38.250 123 12543.17 24.07 54443.07 88888.00 2016-05-02 15:46:38.375 123 12543.15 24.07 54443.07 88888.00 2016-05-02 15:46:38.500 123 12543.17 24.05 54443.10 88888.00 2016-05-02 15:46:38.625 123 12543.23 24.07 54443.12 88888.00 2016-05-02 15:46:38.750 123 12543.17 24.07 54443.15 88888.00 2016-05-02 15:46:38.875 123 12543.15 24.05 54443.15 88888.00 2016-05-02 15:46:39.000 123 12543.17 24.02 54443.12 88888.00 2016-05-02 15:46:39.125 123 12543.15 24.05 54443.15 88888.00 2016-05-02 15:46:39.250 123 12543.08 24.05 54443.20 88888.00 2016-05-02 15:46:39.375 123 12543.02 24.05 54443.20 88888.00 2016-05-02 15:46:39.500 123 12543.02 24.07 54443.20 88888.00 2016-05-02 15:46:39.625 123 12543.02 24.07 54443.15 88888.00 2016-05-02 15:46:39.750 123 12543.05 24.10 54443.18 88888.00 2016-05-02 15:46:39.875 123 12543.02 24.15 54443.18 88888.00 2016-05-02 15:46:40.000 123 12543.00 24.18 54443.18 88888.00 2016-05-02 15:46:40.125 123 12543.02 24.18 54443.20 88888.00 2016-05-02 15:46:40.250 123 12543.08 24.18 54443.20 88888.00 2016-05-02 15:46:40.375 123 12543.12 24.18 54443.22 88888.00 2016-05-02 15:46:40.500 123 12543.05 24.20 54443.20 88888.00 2016-05-02 15:46:40.625 123 12543.05 24.23 54443.18 88888.00 2016-05-02 15:46:40.750 123 12543.08 24.25 54443.18 88888.00 2016-05-02 15:46:40.875 123 12543.08 24.25 54443.20 88888.00 2016-05-02 15:46:41.000 123 12543.08 24.25 54443.20 88888.00 2016-05-02 15:46:41.125 123 12543.10 24.27 54443.18 88888.00 2016-05-02 15:46:41.250 123 12543.10 24.25 54443.20 88888.00 2016-05-02 15:46:41.375 123 12543.15 24.27 54443.25 88888.00 2016-05-02 15:46:41.500 123 12543.15 24.27 54443.22 88888.00 2016-05-02 15:46:41.625 123 12543.15 24.27 54443.20 88888.00 2016-05-02 15:46:41.750 123 12543.17 24.27 54443.22 88888.00 2016-05-02 15:46:41.875 123 12543.17 24.27 54443.25 88888.00 2016-05-02 15:46:42.000 123 12543.20 24.30 54443.25 88888.00 2016-05-02 15:46:42.125 123 12543.17 24.30 54443.28 88888.00 2016-05-02 15:46:42.250 123 12543.20 24.27 54443.28 88888.00 2016-05-02 15:46:42.375 123 12543.25 24.30 54443.25 88888.00 2016-05-02 15:46:42.500 123 12543.23 24.30 54443.22 88888.00 2016-05-02 15:46:42.625 123 12543.23 24.30 54443.25 88888.00 2016-05-02 15:46:42.750 123 12543.25 24.27 54443.28 88888.00 2016-05-02 15:46:42.875 123 12543.33 24.25 54443.28 88888.00 2016-05-02 15:46:43.000 123 12543.40 24.25 54443.28 88888.00 2016-05-02 15:46:43.125 123 12543.38 24.30 54443.25 88888.00 2016-05-02 15:46:43.250 123 12543.33 24.30 54443.25 88888.00 2016-05-02 15:46:43.375 123 12543.33 24.32 54443.25 88888.00 2016-05-02 15:46:43.500 123 12543.30 24.38 54443.30 88888.00 2016-05-02 15:46:43.625 123 12543.33 24.35 54443.30 88888.00 2016-05-02 15:46:43.750 123 12543.38 24.38 54443.28 88888.00 2016-05-02 15:46:43.875 123 12543.35 24.35 54443.25 88888.00 2016-05-02 15:46:44.000 123 12543.38 24.38 54443.25 88888.00 2016-05-02 15:46:44.125 123 12543.35 24.38 54443.25 88888.00 2016-05-02 15:46:44.250 123 12543.27 24.32 54443.28 88888.00 2016-05-02 15:46:44.375 123 12543.33 24.32 54443.30 88888.00 2016-05-02 15:46:44.500 123 12543.33 24.32 54443.30 88888.00 2016-05-02 15:46:44.625 123 12543.33 24.32 54443.32 88888.00 2016-05-02 15:46:44.750 123 12543.35 24.25 54443.32 88888.00 2016-05-02 15:46:44.875 123 12543.40 24.25 54443.32 88888.00 2016-05-02 15:46:45.000 123 12543.45 24.20 54443.32 88888.00 2016-05-02 15:46:45.125 123 12543.42 24.15 54443.35 88888.00 2016-05-02 15:46:45.250 123 12543.40 24.12 54443.35 88888.00 2016-05-02 15:46:45.375 123 12543.45 24.10 54443.35 88888.00 2016-05-02 15:46:45.500 123 12543.48 24.07 54443.35 88888.00 2016-05-02 15:46:45.625 123 12543.48 24.07 54443.35 88888.00 2016-05-02 15:46:45.750 123 12543.52 23.98 54443.35 88888.00 2016-05-02 15:46:45.875 123 12543.52 23.93 54443.35 88888.00 2016-05-02 15:46:46.000 123 12543.50 23.90 54443.38 88888.00 2016-05-02 15:46:46.125 123 12543.55 23.88 54443.43 88888.00 2016-05-02 15:46:46.250 123 12543.55 23.82 54443.43 88888.00 2016-05-02 15:46:46.375 123 12543.60 23.75 54443.43 88888.00 2016-05-02 15:46:46.500 123 12543.58 23.73 54443.40 88888.00 2016-05-02 15:46:46.625 123 12543.58 23.68 54443.40 88888.00 2016-05-02 15:46:46.750 123 12543.60 23.68 54443.43 88888.00 2016-05-02 15:46:46.875 123 12543.65 23.62 54443.40 88888.00 2016-05-02 15:46:47.000 123 12543.62 23.60 54443.40 88888.00 2016-05-02 15:46:47.125 123 12543.62 23.52 54443.43 88888.00 2016-05-02 15:46:47.250 123 12543.67 23.48 54443.45 88888.00 2016-05-02 15:46:47.375 123 12543.77 23.40 54443.45 88888.00 2016-05-02 15:46:47.500 123 12543.80 23.32 54443.43 88888.00 2016-05-02 15:46:47.625 123 12543.83 23.30 54443.45 88888.00 2016-05-02 15:46:47.750 123 12543.90 23.30 54443.47 88888.00 2016-05-02 15:46:47.875 123 12543.95 23.25 54443.47 88888.00 2016-05-02 15:46:48.000 123 12544.00 23.20 54443.45 88888.00 2016-05-02 15:46:48.125 123 12544.02 23.12 54443.47 88888.00 2016-05-02 15:46:48.250 123 12543.98 23.05 54443.47 88888.00 2016-05-02 15:46:48.375 123 12544.00 23.05 54443.50 88888.00 2016-05-02 15:46:48.500 123 12544.08 23.07 54443.50 88888.00 2016-05-02 15:46:48.625 123 12544.17 23.05 54443.50 88888.00 2016-05-02 15:46:48.750 123 12544.27 23.00 54443.47 88888.00 2016-05-02 15:46:48.875 123 12544.30 23.00 54443.47 88888.00 2016-05-02 15:46:49.000 123 12544.30 22.98 54443.45 88888.00 2016-05-02 15:46:49.125 123 12544.38 22.95 54443.47 88888.00 2016-05-02 15:46:49.250 123 12544.38 22.98 54443.50 88888.00 2016-05-02 15:46:49.375 123 12544.42 22.95 54443.47 88888.00 2016-05-02 15:46:49.500 123 12544.48 22.95 54443.45 88888.00 2016-05-02 15:46:49.625 123 12544.50 22.93 54443.43 88888.00 2016-05-02 15:46:49.750 123 12544.52 22.93 54443.45 88888.00 2016-05-02 15:46:49.875 123 12544.62 22.93 54443.45 88888.00 2016-05-02 15:46:50.000 123 12544.73 22.90 54443.43 88888.00 2016-05-02 15:46:50.125 123 12544.80 22.88 54443.43 88888.00 2016-05-02 15:46:50.250 123 12544.80 22.85 54443.45 88888.00 2016-05-02 15:46:50.375 123 12544.80 22.88 54443.47 88888.00 2016-05-02 15:46:50.500 123 12544.77 22.90 54443.43 88888.00 2016-05-02 15:46:50.625 123 12544.80 22.90 54443.40 88888.00 2016-05-02 15:46:50.750 123 12544.88 22.90 54443.43 88888.00 2016-05-02 15:46:50.875 123 12544.88 22.88 54443.43 88888.00 2016-05-02 15:46:51.000 123 12544.92 22.85 54443.43 88888.00 2016-05-02 15:46:51.125 123 12544.95 22.88 54443.40 88888.00 2016-05-02 15:46:51.250 123 12544.95 22.90 54443.40 88888.00 2016-05-02 15:46:51.375 123 12544.98 22.93 54443.43 88888.00 2016-05-02 15:46:51.500 123 12545.00 22.95 54443.43 88888.00 2016-05-02 15:46:51.625 123 12544.92 22.93 54443.43 88888.00 2016-05-02 15:46:51.750 123 12544.95 22.93 54443.43 88888.00 2016-05-02 15:46:51.875 123 12544.98 22.95 54443.45 88888.00 2016-05-02 15:46:52.000 123 12544.95 22.98 54443.43 88888.00 2016-05-02 15:46:52.125 123 12544.98 22.98 54443.43 88888.00 2016-05-02 15:46:52.250 123 12544.98 23.00 54443.45 88888.00 2016-05-02 15:46:52.375 123 12544.95 23.00 54443.45 88888.00 2016-05-02 15:46:52.500 123 12544.92 23.00 54443.47 88888.00 2016-05-02 15:46:52.625 123 12544.88 23.00 54443.47 88888.00 2016-05-02 15:46:52.750 123 12544.85 23.00 54443.45 88888.00 2016-05-02 15:46:52.875 123 12544.90 22.98 54443.47 88888.00 2016-05-02 15:46:53.000 123 12544.90 22.98 54443.45 88888.00 2016-05-02 15:46:53.125 123 12544.85 23.02 54443.47 88888.00 2016-05-02 15:46:53.250 123 12544.85 23.02 54443.50 88888.00 2016-05-02 15:46:53.375 123 12544.85 23.05 54443.50 88888.00 2016-05-02 15:46:53.500 123 12544.80 23.02 54443.50 88888.00 2016-05-02 15:46:53.625 123 12544.85 23.00 54443.53 88888.00 2016-05-02 15:46:53.750 123 12544.88 23.00 54443.50 88888.00 2016-05-02 15:46:53.875 123 12544.83 23.00 54443.47 88888.00 2016-05-02 15:46:54.000 123 12544.83 23.00 54443.47 88888.00 2016-05-02 15:46:54.125 123 12544.80 22.95 54443.53 88888.00 2016-05-02 15:46:54.250 123 12544.73 22.93 54443.55 88888.00 2016-05-02 15:46:54.375 123 12544.73 22.90 54443.57 88888.00 2016-05-02 15:46:54.500 123 12544.75 22.88 54443.55 88888.00 2016-05-02 15:46:54.625 123 12544.75 22.85 54443.55 88888.00 2016-05-02 15:46:54.750 123 12544.75 22.82 54443.55 88888.00 2016-05-02 15:46:54.875 123 12544.77 22.82 54443.53 88888.00 2016-05-02 15:46:55.000 123 12544.80 22.82 54443.55 88888.00 2016-05-02 15:46:55.125 123 12544.80 22.77 54443.55 88888.00 2016-05-02 15:46:55.250 123 12544.75 22.73 54443.55 88888.00 2016-05-02 15:46:55.375 123 12544.77 22.70 54443.57 88888.00 2016-05-02 15:46:55.500 123 12544.75 22.70 54443.57 88888.00 2016-05-02 15:46:55.625 123 12544.65 22.73 54443.57 88888.00 2016-05-02 15:46:55.750 123 12544.65 22.70 54443.57 88888.00 2016-05-02 15:46:55.875 123 12544.73 22.68 54443.55 88888.00 2016-05-02 15:46:56.000 123 12544.65 22.65 54443.57 88888.00 2016-05-02 15:46:56.125 123 12544.62 22.65 54443.57 88888.00 2016-05-02 15:46:56.250 123 12544.62 22.60 54443.57 88888.00 2016-05-02 15:46:56.375 123 12544.70 22.57 54443.60 88888.00 2016-05-02 15:46:56.500 123 12544.73 22.57 54443.60 88888.00 2016-05-02 15:46:56.625 123 12544.70 22.55 54443.60 88888.00 2016-05-02 15:46:56.750 123 12544.70 22.52 54443.57 88888.00 2016-05-02 15:46:56.875 123 12544.73 22.50 54443.60 88888.00 2016-05-02 15:46:57.000 123 12544.70 22.48 54443.60 88888.00 2016-05-02 15:46:57.125 123 12544.70 22.48 54443.62 88888.00 2016-05-02 15:46:57.250 123 12544.75 22.40 54443.62 88888.00 2016-05-02 15:46:57.375 123 12544.83 22.40 54443.60 88888.00 2016-05-02 15:46:57.500 123 12544.88 22.40 54443.60 88888.00 2016-05-02 15:46:57.625 123 12544.85 22.35 54443.65 88888.00 2016-05-02 15:46:57.750 123 12544.80 22.30 54443.65 88888.00 2016-05-02 15:46:57.875 123 12544.83 22.27 54443.65 88888.00 2016-05-02 15:46:58.000 123 12544.88 22.27 54443.65 88888.00 2016-05-02 15:46:58.125 123 12544.98 22.30 54443.68 88888.00 2016-05-02 15:46:58.250 123 12544.98 22.27 54443.65 88888.00 2016-05-02 15:46:58.375 123 12545.08 22.25 54443.62 88888.00 2016-05-02 15:46:58.500 123 12545.10 22.23 54443.65 88888.00 2016-05-02 15:46:58.625 123 12545.10 22.20 54443.68 88888.00 2016-05-02 15:46:58.750 123 12545.12 22.12 54443.65 88888.00 2016-05-02 15:46:58.875 123 12545.17 22.12 54443.65 88888.00 2016-05-02 15:46:59.000 123 12545.20 22.12 54443.65 88888.00 2016-05-02 15:46:59.125 123 12545.27 22.07 54443.65 88888.00 2016-05-02 15:46:59.250 123 12545.25 22.05 54443.68 88888.00 2016-05-02 15:46:59.375 123 12545.25 22.05 54443.70 88888.00 2016-05-02 15:46:59.500 123 12545.27 22.02 54443.68 88888.00 2016-05-02 15:46:59.625 123 12545.27 22.00 54443.68 88888.00 2016-05-02 15:46:59.750 123 12545.27 22.00 54443.68 88888.00 2016-05-02 15:46:59.875 123 12545.25 21.98 54443.68 88888.00 2016-05-02 15:47:00.000 123 12545.30 21.95 54443.65 88888.00 2016-05-02 15:47:00.125 123 12545.30 21.93 54443.70 88888.00 2016-05-02 15:47:00.250 123 12545.25 21.88 54443.70 88888.00 2016-05-02 15:47:00.375 123 12545.23 21.85 54443.72 88888.00 2016-05-02 15:47:00.500 123 12545.27 21.85 54443.70 88888.00 2016-05-02 15:47:00.625 123 12545.35 21.82 54443.70 88888.00 2016-05-02 15:47:00.750 123 12545.38 21.82 54443.70 88888.00 2016-05-02 15:47:00.875 123 12545.40 21.82 54443.72 88888.00 2016-05-02 15:47:01.000 123 12545.35 21.85 54443.70 88888.00 2016-05-02 15:47:01.125 123 12545.35 21.85 54443.70 88888.00 2016-05-02 15:47:01.250 123 12545.38 21.82 54443.70 88888.00 2016-05-02 15:47:01.375 123 12545.45 21.82 54443.70 88888.00 2016-05-02 15:47:01.500 123 12545.42 21.85 54443.68 88888.00 2016-05-02 15:47:01.625 123 12545.38 21.85 54443.72 88888.00 2016-05-02 15:47:01.750 123 12545.38 21.88 54443.72 88888.00 2016-05-02 15:47:01.875 123 12545.40 21.82 54443.75 88888.00 2016-05-02 15:47:02.000 123 12545.35 21.77 54443.68 88888.00 2016-05-02 15:47:02.125 123 12545.33 21.80 54443.68 88888.00 2016-05-02 15:47:02.250 123 12545.30 21.80 54443.70 88888.00 2016-05-02 15:47:02.375 123 12545.23 21.82 54443.70 88888.00 2016-05-02 15:47:02.500 123 12545.15 21.85 54443.70 88888.00 2016-05-02 15:47:02.625 123 12545.15 21.88 54443.70 88888.00 2016-05-02 15:47:02.750 123 12545.12 21.85 54443.70 88888.00 2016-05-02 15:47:02.875 123 12545.05 21.88 54443.70 88888.00 2016-05-02 15:47:03.000 123 12545.05 21.90 54443.68 88888.00 2016-05-02 15:47:03.125 123 12545.12 21.93 54443.70 88888.00 2016-05-02 15:47:03.250 123 12545.12 21.90 54443.68 88888.00 2016-05-02 15:47:03.375 123 12545.15 21.93 54443.68 88888.00 2016-05-02 15:47:03.500 123 12545.10 21.98 54443.65 88888.00 2016-05-02 15:47:03.625 123 12545.08 21.98 54443.65 88888.00 2016-05-02 15:47:03.750 123 12545.08 22.05 54443.65 88888.00 2016-05-02 15:47:03.875 123 12545.12 22.05 54443.65 88888.00 2016-05-02 15:47:04.000 123 12545.15 22.10 54443.60 88888.00 2016-05-02 15:47:04.125 123 12545.23 22.12 54443.62 88888.00 2016-05-02 15:47:04.250 123 12545.17 22.12 54443.62 88888.00 2016-05-02 15:47:04.375 123 12545.15 22.12 54443.62 88888.00 2016-05-02 15:47:04.500 123 12545.20 22.15 54443.57 88888.00 2016-05-02 15:47:04.625 123 12545.23 22.23 54443.60 88888.00 2016-05-02 15:47:04.750 123 12545.17 22.23 54443.60 88888.00 2016-05-02 15:47:04.875 123 12545.25 22.25 54443.62 88888.00 2016-05-02 15:47:05.000 123 12545.30 22.25 54443.57 88888.00 2016-05-02 15:47:05.125 123 12545.25 22.27 54443.57 88888.00 2016-05-02 15:47:05.250 123 12545.27 22.27 54443.60 88888.00 2016-05-02 15:47:05.375 123 12545.33 22.25 54443.60 88888.00 2016-05-02 15:47:05.500 123 12545.40 22.27 54443.60 88888.00 2016-05-02 15:47:05.625 123 12545.42 22.30 54443.60 88888.00 2016-05-02 15:47:05.750 123 12545.40 22.30 54443.57 88888.00 2016-05-02 15:47:05.875 123 12545.45 22.30 54443.57 88888.00 2016-05-02 15:47:06.000 123 12545.50 22.27 54443.57 88888.00 2016-05-02 15:47:06.125 123 12545.50 22.30 54443.60 88888.00 2016-05-02 15:47:06.250 123 12545.50 22.30 54443.62 88888.00 2016-05-02 15:47:06.375 123 12545.58 22.32 54443.60 88888.00 2016-05-02 15:47:06.500 123 12545.62 22.32 54443.57 88888.00 2016-05-02 15:47:06.625 123 12545.67 22.35 54443.60 88888.00 2016-05-02 15:47:06.750 123 12545.77 22.38 54443.60 88888.00 2016-05-02 15:47:06.875 123 12545.80 22.38 54443.60 88888.00 2016-05-02 15:47:07.000 123 12545.90 22.38 54443.60 88888.00 2016-05-02 15:47:07.125 123 12546.05 22.40 54443.57 88888.00 2016-05-02 15:47:07.250 123 12546.02 22.43 54443.55 88888.00 2016-05-02 15:47:07.375 123 12546.05 22.43 54443.55 88888.00 2016-05-02 15:47:07.500 123 12546.10 22.43 54443.57 88888.00 2016-05-02 15:47:07.625 123 12546.15 22.50 54443.55 88888.00 2016-05-02 15:47:07.750 123 12546.17 22.57 54443.53 88888.00 2016-05-02 15:47:07.875 123 12546.20 22.62 54443.53 88888.00 2016-05-02 15:47:08.000 123 12546.33 22.68 54443.53 88888.00 2016-05-02 15:47:08.125 123 12546.38 22.70 54443.47 88888.00 2016-05-02 15:47:08.250 123 12546.40 22.77 54443.47 88888.00 2016-05-02 15:47:08.375 123 12546.50 22.82 54443.50 88888.00 2016-05-02 15:47:08.500 123 12546.55 22.93 54443.50 88888.00 2016-05-02 15:47:08.625 123 12546.60 22.98 54443.53 88888.00 2016-05-02 15:47:08.750 123 12546.60 23.02 54443.53 88888.00 2016-05-02 15:47:08.875 123 12546.60 23.07 54443.47 88888.00 2016-05-02 15:47:09.000 123 12546.62 23.15 54443.47 88888.00 2016-05-02 15:47:09.125 123 12546.62 23.20 54443.50 88888.00 2016-05-02 15:47:09.250 123 12546.62 23.23 54443.53 88888.00 2016-05-02 15:47:09.375 123 12546.65 23.25 54443.55 88888.00 2016-05-02 15:47:09.500 123 12546.60 23.30 54443.53 88888.00 2016-05-02 15:47:09.625 123 12546.60 23.35 54443.53 88888.00 2016-05-02 15:47:09.750 123 12546.60 23.40 54443.53 88888.00 2016-05-02 15:47:09.875 123 12546.60 23.45 54443.53 88888.00 2016-05-02 15:47:10.000 123 12546.62 23.45 54443.55 88888.00 2016-05-02 15:47:10.125 123 12546.65 23.48 54443.55 88888.00 2016-05-02 15:47:10.250 123 12546.65 23.50 54443.53 88888.00 2016-05-02 15:47:10.375 123 12546.65 23.52 54443.50 88888.00 2016-05-02 15:47:10.500 123 12546.62 23.55 54443.55 88888.00 2016-05-02 15:47:10.625 123 12546.67 23.55 54443.55 88888.00 2016-05-02 15:47:10.750 123 12546.70 23.50 54443.53 88888.00 2016-05-02 15:47:10.875 123 12546.70 23.52 54443.55 88888.00 2016-05-02 15:47:11.000 123 12546.67 23.48 54443.55 88888.00 2016-05-02 15:47:11.125 123 12546.65 23.43 54443.57 88888.00 2016-05-02 15:47:11.250 123 12546.62 23.40 54443.60 88888.00 2016-05-02 15:47:11.375 123 12546.73 23.38 54443.60 88888.00 2016-05-02 15:47:11.500 123 12546.70 23.32 54443.60 88888.00 2016-05-02 15:47:11.625 123 12546.70 23.23 54443.60 88888.00 2016-05-02 15:47:11.750 123 12546.75 23.15 54443.62 88888.00 2016-05-02 15:47:11.875 123 12546.73 23.12 54443.65 88888.00 2016-05-02 15:47:12.000 123 12546.73 23.07 54443.65 88888.00 2016-05-02 15:47:12.125 123 12546.75 23.02 54443.68 88888.00 2016-05-02 15:47:12.250 123 12546.67 22.95 54443.70 88888.00 2016-05-02 15:47:12.375 123 12546.65 22.93 54443.70 88888.00 2016-05-02 15:47:12.500 123 12546.65 22.85 54443.68 88888.00 2016-05-02 15:47:12.625 123 12546.65 22.80 54443.72 88888.00 2016-05-02 15:47:12.750 123 12546.67 22.73 54443.75 88888.00 2016-05-02 15:47:12.875 123 12546.62 22.65 54443.72 88888.00 2016-05-02 15:47:13.000 123 12546.55 22.57 54443.75 88888.00 2016-05-02 15:47:13.125 123 12546.50 22.50 54443.78 88888.00 2016-05-02 15:47:13.250 123 12546.50 22.50 54443.78 88888.00 2016-05-02 15:47:13.375 123 12546.48 22.45 54443.78 88888.00 2016-05-02 15:47:13.500 123 12546.52 22.38 54443.78 88888.00 2016-05-02 15:47:13.625 123 12546.58 22.32 54443.80 88888.00 2016-05-02 15:47:13.750 123 12546.60 22.32 54443.82 88888.00 2016-05-02 15:47:13.875 123 12546.58 22.27 54443.82 88888.00 2016-05-02 15:47:14.000 123 12546.55 22.25 54443.82 88888.00 2016-05-02 15:47:14.125 123 12546.60 22.25 54443.88 88888.00 2016-05-02 15:47:14.250 123 12546.60 22.23 54443.88 88888.00 2016-05-02 15:47:14.375 123 12546.67 22.23 54443.88 88888.00 2016-05-02 15:47:14.500 123 12546.73 22.18 54443.82 88888.00 2016-05-02 15:47:14.625 123 12546.75 22.12 54443.82 88888.00 2016-05-02 15:47:14.750 123 12546.70 22.10 54443.82 88888.00 2016-05-02 15:47:14.875 123 12546.77 22.10 54443.85 88888.00 2016-05-02 15:47:15.000 123 12546.75 22.05 54443.85 88888.00 2016-05-02 15:47:15.125 123 12546.77 22.00 54443.85 88888.00 2016-05-02 15:47:15.250 123 12546.77 22.00 54443.90 88888.00 2016-05-02 15:47:15.375 123 12546.88 21.98 54443.90 88888.00 2016-05-02 15:47:15.500 123 12546.88 21.98 54443.93 88888.00 2016-05-02 15:47:15.625 123 12546.90 21.93 54443.93 88888.00 2016-05-02 15:47:15.750 123 12546.95 21.90 54443.90 88888.00 2016-05-02 15:47:15.875 123 12546.95 21.93 54443.93 88888.00 2016-05-02 15:47:16.000 123 12546.92 21.93 54443.95 88888.00 2016-05-02 15:47:16.125 123 12546.90 21.90 54443.95 88888.00 2016-05-02 15:47:16.250 123 12546.85 21.88 54443.95 88888.00 2016-05-02 15:47:16.375 123 12546.83 21.88 54443.95 88888.00 2016-05-02 15:47:16.500 123 12546.80 21.90 54443.95 88888.00 2016-05-02 15:47:16.625 123 12546.75 21.88 54443.95 88888.00 2016-05-02 15:47:16.750 123 12546.77 21.93 54443.95 88888.00 2016-05-02 15:47:16.875 123 12546.77 21.93 54443.93 88888.00 2016-05-02 15:47:17.000 123 12546.77 21.93 54443.93 88888.00 2016-05-02 15:47:17.125 123 12546.83 21.95 54443.93 88888.00 2016-05-02 15:47:17.250 123 12546.88 21.95 54443.93 88888.00 2016-05-02 15:47:17.375 123 12546.83 22.00 54443.93 88888.00 2016-05-02 15:47:17.500 123 12546.83 22.05 54443.95 88888.00 2016-05-02 15:47:17.625 123 12546.85 22.10 54443.93 88888.00 2016-05-02 15:47:17.750 123 12546.83 22.15 54443.95 88888.00 2016-05-02 15:47:17.875 123 12546.80 22.15 54443.95 88888.00 2016-05-02 15:47:18.000 123 12546.80 22.18 54443.93 88888.00 2016-05-02 15:47:18.125 123 12546.77 22.27 54443.93 88888.00 2016-05-02 15:47:18.250 123 12546.73 22.27 54443.93 88888.00 2016-05-02 15:47:18.375 123 12546.73 22.30 54443.95 88888.00 2016-05-02 15:47:18.500 123 12546.75 22.32 54443.95 88888.00 2016-05-02 15:47:18.625 123 12546.70 22.35 54443.95 88888.00 2016-05-02 15:47:18.750 123 12546.67 22.40 54443.97 88888.00 2016-05-02 15:47:18.875 123 12546.73 22.40 54443.95 88888.00 2016-05-02 15:47:19.000 123 12546.70 22.43 54443.90 88888.00 2016-05-02 15:47:19.125 123 12546.60 22.40 54443.93 88888.00 2016-05-02 15:47:19.250 123 12546.62 22.40 54443.97 88888.00 2016-05-02 15:47:19.375 123 12546.73 22.43 54443.97 88888.00 2016-05-02 15:47:19.500 123 12546.73 22.45 54443.97 88888.00 2016-05-02 15:47:19.625 123 12546.70 22.45 54443.97 88888.00 2016-05-02 15:47:19.750 123 12546.62 22.52 54443.95 88888.00 2016-05-02 15:47:19.875 123 12546.48 22.55 54443.95 88888.00 2016-05-02 15:47:20.000 123 12546.50 22.55 54443.95 88888.00 2016-05-02 15:47:20.125 123 12546.58 22.60 54443.97 88888.00 2016-05-02 15:47:20.250 123 12546.52 22.62 54443.97 88888.00 2016-05-02 15:47:20.375 123 12546.55 22.68 54444.00 88888.00 2016-05-02 15:47:20.500 123 12546.50 22.70 54443.97 88888.00 2016-05-02 15:47:20.625 123 12546.52 22.68 54443.95 88888.00 2016-05-02 15:47:20.750 123 12546.60 22.68 54443.95 88888.00 2016-05-02 15:47:20.875 123 12546.60 22.68 54443.97 88888.00 2016-05-02 15:47:21.000 123 12546.60 22.65 54443.95 88888.00 2016-05-02 15:47:21.125 123 12546.60 22.65 54444.00 88888.00 2016-05-02 15:47:21.250 123 12546.62 22.65 54444.00 88888.00 2016-05-02 15:47:21.375 123 12546.70 22.62 54444.00 88888.00 2016-05-02 15:47:21.500 123 12546.67 22.62 54444.00 88888.00 2016-05-02 15:47:21.625 123 12546.70 22.62 54444.00 88888.00 2016-05-02 15:47:21.750 123 12546.73 22.65 54444.03 88888.00 2016-05-02 15:47:21.875 123 12546.73 22.65 54444.00 88888.00 2016-05-02 15:47:22.000 123 12546.83 22.68 54444.00 88888.00 2016-05-02 15:47:22.125 123 12546.90 22.68 54444.00 88888.00 2016-05-02 15:47:22.250 123 12546.90 22.68 54444.03 88888.00 2016-05-02 15:47:22.375 123 12546.95 22.65 54444.03 88888.00 2016-05-02 15:47:22.500 123 12546.92 22.65 54444.03 88888.00 2016-05-02 15:47:22.625 123 12546.98 22.68 54444.03 88888.00 2016-05-02 15:47:22.750 123 12547.02 22.70 54444.03 88888.00 2016-05-02 15:47:22.875 123 12547.02 22.70 54444.03 88888.00 2016-05-02 15:47:23.000 123 12547.00 22.70 54444.03 88888.00 2016-05-02 15:47:23.125 123 12546.92 22.70 54444.05 88888.00 2016-05-02 15:47:23.250 123 12546.90 22.68 54444.07 88888.00 2016-05-02 15:47:23.375 123 12546.92 22.68 54444.07 88888.00 2016-05-02 15:47:23.500 123 12546.83 22.68 54444.07 88888.00 2016-05-02 15:47:23.625 123 12546.83 22.70 54444.10 88888.00 2016-05-02 15:47:23.750 123 12546.90 22.73 54444.12 88888.00 2016-05-02 15:47:23.875 123 12546.88 22.73 54444.12 88888.00 2016-05-02 15:47:24.000 123 12546.85 22.70 54444.10 88888.00 2016-05-02 15:47:24.125 123 12546.88 22.73 54444.10 88888.00 2016-05-02 15:47:24.250 123 12546.83 22.70 54444.10 88888.00 2016-05-02 15:47:24.375 123 12546.85 22.70 54444.07 88888.00 2016-05-02 15:47:24.500 123 12546.85 22.70 54444.10 88888.00 2016-05-02 15:47:24.625 123 12546.85 22.73 54444.12 88888.00 2016-05-02 15:47:24.750 123 12546.83 22.73 54444.10 88888.00 2016-05-02 15:47:24.875 123 12546.83 22.75 54444.10 88888.00 2016-05-02 15:47:25.000 123 12546.77 22.75 54444.10 88888.00 2016-05-02 15:47:25.125 123 12546.80 22.77 54444.12 88888.00 2016-05-02 15:47:25.250 123 12546.77 22.77 54444.10 88888.00 2016-05-02 15:47:25.375 123 12546.75 22.77 54444.10 88888.00 2016-05-02 15:47:25.500 123 12546.73 22.77 54444.15 88888.00 2016-05-02 15:47:25.625 123 12546.67 22.75 54444.12 88888.00 2016-05-02 15:47:25.750 123 12546.67 22.73 54444.12 88888.00 2016-05-02 15:47:25.875 123 12546.67 22.75 54444.18 88888.00 2016-05-02 15:47:26.000 123 12546.67 22.73 54444.15 88888.00 2016-05-02 15:47:26.125 123 12546.55 22.73 54444.18 88888.00 2016-05-02 15:47:26.250 123 12546.42 22.70 54444.20 88888.00 2016-05-02 15:47:26.375 123 12546.42 22.70 54444.20 88888.00 2016-05-02 15:47:26.500 123 12546.38 22.68 54444.18 88888.00 2016-05-02 15:47:26.625 123 12546.38 22.65 54444.18 88888.00 2016-05-02 15:47:26.750 123 12546.33 22.60 54444.20 88888.00 2016-05-02 15:47:26.875 123 12546.30 22.60 54444.20 88888.00 2016-05-02 15:47:27.000 123 12546.27 22.57 54444.22 88888.00 2016-05-02 15:47:27.125 123 12546.23 22.55 54444.25 88888.00 2016-05-02 15:47:27.250 123 12546.15 22.55 54444.25 88888.00 2016-05-02 15:47:27.375 123 12546.23 22.55 54444.20 88888.00 2016-05-02 15:47:27.500 123 12546.23 22.55 54444.20 88888.00 2016-05-02 15:47:27.625 123 12546.17 22.55 54444.25 88888.00 2016-05-02 15:47:27.750 123 12546.20 22.52 54444.25 88888.00 2016-05-02 15:47:27.875 123 12546.20 22.48 54444.25 88888.00 2016-05-02 15:47:28.000 123 12546.17 22.50 54444.20 88888.00 2016-05-02 15:47:28.125 123 12546.17 22.52 54444.25 88888.00 2016-05-02 15:47:28.250 123 12546.17 22.50 54444.20 88888.00 2016-05-02 15:47:28.375 123 12546.25 22.52 54444.25 88888.00 2016-05-02 15:47:28.500 123 12546.27 22.55 54444.28 88888.00 2016-05-02 15:47:28.625 123 12546.25 22.52 54444.30 88888.00 2016-05-02 15:47:28.750 123 12546.17 22.52 54444.28 88888.00 2016-05-02 15:47:28.875 123 12546.12 22.52 54444.32 88888.00 2016-05-02 15:47:29.000 123 12546.08 22.52 54444.30 88888.00 2016-05-02 15:47:29.125 123 12546.10 22.55 54444.30 88888.00 2016-05-02 15:47:29.250 123 12546.00 22.52 54444.35 88888.00 2016-05-02 15:47:29.375 123 12545.92 22.52 54444.35 88888.00 2016-05-02 15:47:29.500 123 12545.88 22.52 54444.38 88888.00 2016-05-02 15:47:29.625 123 12545.85 22.50 54444.40 88888.00 2016-05-02 15:47:29.750 123 12545.85 22.50 54444.40 88888.00 2016-05-02 15:47:29.875 123 12545.77 22.50 54444.38 88888.00 2016-05-02 15:47:30.000 123 12545.65 22.52 54444.40 88888.00 2016-05-02 15:47:30.125 123 12545.58 22.48 54444.45 88888.00 2016-05-02 15:47:30.250 123 12545.52 22.45 54444.47 88888.00 2016-05-02 15:47:30.375 123 12545.52 22.45 54444.45 88888.00 2016-05-02 15:47:30.500 123 12545.45 22.45 54444.47 88888.00 2016-05-02 15:47:30.625 123 12545.42 22.48 54444.45 88888.00 2016-05-02 15:47:30.750 123 12545.38 22.45 54444.47 88888.00 2016-05-02 15:47:30.875 123 12545.33 22.50 54444.50 88888.00 2016-05-02 15:47:31.000 123 12545.23 22.48 54444.53 88888.00 2016-05-02 15:47:31.125 123 12545.20 22.48 54444.53 88888.00 2016-05-02 15:47:31.250 123 12545.12 22.50 54444.55 88888.00 2016-05-02 15:47:31.375 123 12545.10 22.45 54444.55 88888.00 2016-05-02 15:47:31.500 123 12545.05 22.45 54444.57 88888.00 2016-05-02 15:47:31.625 123 12545.02 22.45 54444.60 88888.00 2016-05-02 15:47:31.750 123 12545.00 22.43 54444.62 88888.00 2016-05-02 15:47:31.875 123 12544.98 22.40 54444.65 88888.00 2016-05-02 15:47:32.000 123 12544.95 22.35 54444.65 88888.00 2016-05-02 15:47:32.125 123 12544.88 22.30 54444.68 88888.00 2016-05-02 15:47:32.250 123 12544.77 22.25 54444.68 88888.00 2016-05-02 15:47:32.375 123 12544.75 22.23 54444.68 88888.00 2016-05-02 15:47:32.500 123 12544.67 22.18 54444.68 88888.00 2016-05-02 15:47:32.625 123 12544.60 22.12 54444.68 88888.00 2016-05-02 15:47:32.750 123 12544.50 22.05 54444.72 88888.00 2016-05-02 15:47:32.875 123 12544.45 21.98 54444.75 88888.00 2016-05-02 15:47:33.000 123 12544.40 21.95 54444.75 88888.00 2016-05-02 15:47:33.125 123 12544.35 21.93 54444.78 88888.00 2016-05-02 15:47:33.250 123 12544.33 21.90 54444.80 88888.00 2016-05-02 15:47:33.375 123 12544.30 21.93 54444.78 88888.00 2016-05-02 15:47:33.500 123 12544.20 21.88 54444.80 88888.00 2016-05-02 15:47:33.625 123 12544.10 21.80 54444.82 88888.00 2016-05-02 15:47:33.750 123 12544.00 21.82 54444.82 88888.00 2016-05-02 15:47:33.875 123 12543.98 21.80 54444.85 88888.00 2016-05-02 15:47:34.000 123 12543.95 21.80 54444.82 88888.00 2016-05-02 15:47:34.125 123 12543.85 21.80 54444.85 88888.00 2016-05-02 15:47:34.250 123 12543.73 21.75 54444.93 88888.00 2016-05-02 15:47:34.375 123 12543.67 21.73 54444.90 88888.00 2016-05-02 15:47:34.500 123 12543.62 21.75 54444.90 88888.00 2016-05-02 15:47:34.625 123 12543.60 21.73 54444.90 88888.00 2016-05-02 15:47:34.750 123 12543.55 21.68 54444.90 88888.00 2016-05-02 15:47:34.875 123 12543.50 21.65 54444.93 88888.00 2016-05-02 15:47:35.000 123 12543.45 21.62 54444.95 88888.00 2016-05-02 15:47:35.125 123 12543.48 21.65 54444.95 88888.00 2016-05-02 15:47:35.250 123 12543.42 21.68 54444.97 88888.00 2016-05-02 15:47:35.375 123 12543.38 21.68 54444.97 88888.00 2016-05-02 15:47:35.500 123 12543.33 21.68 54444.97 88888.00 2016-05-02 15:47:35.625 123 12543.27 21.65 54444.97 88888.00 2016-05-02 15:47:35.750 123 12543.25 21.62 54444.97 88888.00 2016-05-02 15:47:35.875 123 12543.30 21.62 54444.95 88888.00 2016-05-02 15:47:36.000 123 12543.35 21.65 54444.97 88888.00 2016-05-02 15:47:36.125 123 12543.38 21.62 54445.03 88888.00 2016-05-02 15:47:36.250 123 12543.40 21.57 54445.00 88888.00 2016-05-02 15:47:36.375 123 12543.40 21.60 54445.03 88888.00 2016-05-02 15:47:36.500 123 12543.42 21.62 54444.97 88888.00 2016-05-02 15:47:36.625 123 12543.42 21.60 54445.00 88888.00 2016-05-02 15:47:36.750 123 12543.35 21.62 54445.03 88888.00 2016-05-02 15:47:36.875 123 12543.27 21.60 54445.05 88888.00 2016-05-02 15:47:37.000 123 12543.27 21.62 54445.05 88888.00 2016-05-02 15:47:37.125 123 12543.30 21.65 54445.05 88888.00 2016-05-02 15:47:37.250 123 12543.25 21.65 54445.05 88888.00 2016-05-02 15:47:37.375 123 12543.25 21.65 54445.05 88888.00 2016-05-02 15:47:37.500 123 12543.25 21.68 54445.05 88888.00 2016-05-02 15:47:37.625 123 12543.30 21.65 54445.07 88888.00 2016-05-02 15:47:37.750 123 12543.30 21.73 54445.07 88888.00 2016-05-02 15:47:37.875 123 12543.23 21.75 54445.10 88888.00 2016-05-02 15:47:38.000 123 12543.17 21.75 54445.10 88888.00 2016-05-02 15:47:38.125 123 12543.25 21.75 54445.10 88888.00 2016-05-02 15:47:38.250 123 12543.25 21.75 54445.10 88888.00 2016-05-02 15:47:38.375 123 12543.25 21.77 54445.10 88888.00 2016-05-02 15:47:38.500 123 12543.23 21.80 54445.10 88888.00 2016-05-02 15:47:38.625 123 12543.20 21.82 54445.10 88888.00 2016-05-02 15:47:38.750 123 12543.15 21.85 54445.12 88888.00 2016-05-02 15:47:38.875 123 12543.10 21.82 54445.12 88888.00 2016-05-02 15:47:39.000 123 12543.08 21.82 54445.15 88888.00 2016-05-02 15:47:39.125 123 12543.00 21.82 54445.15 88888.00 2016-05-02 15:47:39.250 123 12543.00 21.80 54445.12 88888.00 2016-05-02 15:47:39.375 123 12543.02 21.77 54445.10 88888.00 2016-05-02 15:47:39.500 123 12543.00 21.77 54445.07 88888.00 2016-05-02 15:47:39.625 123 12542.90 21.77 54445.07 88888.00 2016-05-02 15:47:39.750 123 12542.90 21.75 54445.07 88888.00 2016-05-02 15:47:39.875 123 12542.95 21.70 54445.07 88888.00 2016-05-02 15:47:40.000 123 12543.00 21.68 54445.12 88888.00 2016-05-02 15:47:40.125 123 12543.00 21.68 54445.12 88888.00 2016-05-02 15:47:40.250 123 12542.95 21.62 54445.12 88888.00 2016-05-02 15:47:40.375 123 12542.92 21.60 54445.12 88888.00 2016-05-02 15:47:40.500 123 12542.98 21.57 54445.15 88888.00 2016-05-02 15:47:40.625 123 12543.00 21.55 54445.18 88888.00 2016-05-02 15:47:40.750 123 12543.00 21.48 54445.12 88888.00 2016-05-02 15:47:40.875 123 12543.02 21.40 54445.12 88888.00 2016-05-02 15:47:41.000 123 12543.02 21.35 54445.10 88888.00 2016-05-02 15:47:41.125 123 12543.02 21.30 54445.12 88888.00 2016-05-02 15:47:41.250 123 12543.05 21.23 54445.12 88888.00 2016-05-02 15:47:41.375 123 12543.05 21.15 54445.12 88888.00 2016-05-02 15:47:41.500 123 12543.02 21.10 54445.15 88888.00 2016-05-02 15:47:41.625 123 12543.00 21.05 54445.12 88888.00 2016-05-02 15:47:41.750 123 12543.02 21.00 54445.18 88888.00 2016-05-02 15:47:41.875 123 12543.02 20.93 54445.20 88888.00 2016-05-02 15:47:42.000 123 12543.02 20.88 54445.20 88888.00 2016-05-02 15:47:42.125 123 12543.10 20.77 54445.20 88888.00 2016-05-02 15:47:42.250 123 12543.10 20.73 54445.20 88888.00 2016-05-02 15:47:42.375 123 12543.15 20.68 54445.18 88888.00 2016-05-02 15:47:42.500 123 12543.08 20.57 54445.18 88888.00 2016-05-02 15:47:42.625 123 12543.08 20.52 54445.20 88888.00 2016-05-02 15:47:42.750 123 12543.08 20.48 54445.18 88888.00 2016-05-02 15:47:42.875 123 12543.10 20.45 54445.20 88888.00 2016-05-02 15:47:43.000 123 12543.10 20.40 54445.18 88888.00 2016-05-02 15:47:43.125 123 12543.08 20.35 54445.20 88888.00 2016-05-02 15:47:43.250 123 12543.05 20.30 54445.18 88888.00 2016-05-02 15:47:43.375 123 12543.05 20.27 54445.18 88888.00 2016-05-02 15:47:43.500 123 12543.10 20.20 54445.15 88888.00 2016-05-02 15:47:43.625 123 12543.17 20.15 54445.12 88888.00 2016-05-02 15:47:43.750 123 12543.23 20.12 54445.12 88888.00 2016-05-02 15:47:43.875 123 12543.23 20.10 54445.15 88888.00 2016-05-02 15:47:44.000 123 12543.23 20.05 54445.12 88888.00 2016-05-02 15:47:44.125 123 12543.23 20.05 54445.12 88888.00 2016-05-02 15:47:44.250 123 12543.27 20.00 54445.12 88888.00 2016-05-02 15:47:44.375 123 12543.27 19.98 54445.12 88888.00 2016-05-02 15:47:44.500 123 12543.27 20.00 54445.07 88888.00 2016-05-02 15:47:44.625 123 12543.27 19.98 54445.10 88888.00 2016-05-02 15:47:44.750 123 12543.30 19.90 54445.12 88888.00 2016-05-02 15:47:44.875 123 12543.27 19.88 54445.10 88888.00 2016-05-02 15:47:45.000 123 12543.27 19.85 54445.07 88888.00 2016-05-02 15:47:45.125 123 12543.27 19.80 54445.07 88888.00 2016-05-02 15:47:45.250 123 12543.27 19.73 54445.10 88888.00 2016-05-02 15:47:45.375 123 12543.35 19.73 54445.10 88888.00 2016-05-02 15:47:45.500 123 12543.33 19.73 54445.07 88888.00 2016-05-02 15:47:45.625 123 12543.27 19.68 54445.10 88888.00 2016-05-02 15:47:45.750 123 12543.25 19.65 54445.07 88888.00 2016-05-02 15:47:45.875 123 12543.30 19.62 54445.07 88888.00 2016-05-02 15:47:46.000 123 12543.27 19.55 54445.12 88888.00 2016-05-02 15:47:46.125 123 12543.27 19.50 54445.15 88888.00 2016-05-02 15:47:46.250 123 12543.25 19.48 54445.15 88888.00 2016-05-02 15:47:46.375 123 12543.33 19.45 54445.12 88888.00 2016-05-02 15:47:46.500 123 12543.27 19.40 54445.12 88888.00 2016-05-02 15:47:46.625 123 12543.25 19.38 54445.12 88888.00 2016-05-02 15:47:46.750 123 12543.20 19.32 54445.12 88888.00 2016-05-02 15:47:46.875 123 12543.23 19.25 54445.10 88888.00 2016-05-02 15:47:47.000 123 12543.23 19.23 54445.07 88888.00 2016-05-02 15:47:47.125 123 12543.25 19.18 54445.07 88888.00 2016-05-02 15:47:47.250 123 12543.23 19.07 54445.10 88888.00 2016-05-02 15:47:47.375 123 12543.25 19.02 54445.07 88888.00 2016-05-02 15:47:47.500 123 12543.25 19.00 54445.10 88888.00 2016-05-02 15:47:47.625 123 12543.27 18.90 54445.12 88888.00 2016-05-02 15:47:47.750 123 12543.33 18.82 54445.10 88888.00 2016-05-02 15:47:47.875 123 12543.33 18.80 54445.07 88888.00 2016-05-02 15:47:48.000 123 12543.33 18.73 54445.07 88888.00 2016-05-02 15:47:48.125 123 12543.35 18.62 54445.05 88888.00 2016-05-02 15:47:48.250 123 12543.35 18.57 54445.07 88888.00 2016-05-02 15:47:48.375 123 12543.38 18.52 54445.07 88888.00 2016-05-02 15:47:48.500 123 12543.45 18.48 54445.05 88888.00 2016-05-02 15:47:48.625 123 12543.48 18.40 54445.05 88888.00 2016-05-02 15:47:48.750 123 12543.48 18.35 54445.05 88888.00 2016-05-02 15:47:48.875 123 12543.50 18.35 54445.05 88888.00 2016-05-02 15:47:49.000 123 12543.52 18.35 54445.05 88888.00 2016-05-02 15:47:49.125 123 12543.52 18.32 54445.05 88888.00 2016-05-02 15:47:49.250 123 12543.62 18.38 54445.05 88888.00 2016-05-02 15:47:49.375 123 12543.62 18.38 54445.05 88888.00 2016-05-02 15:47:49.500 123 12543.55 18.48 54445.03 88888.00 2016-05-02 15:47:49.625 123 12543.55 18.55 54445.05 88888.00 2016-05-02 15:47:49.750 123 12543.55 18.60 54445.05 88888.00 2016-05-02 15:47:49.875 123 12543.58 18.65 54445.03 88888.00 2016-05-02 15:47:50.000 123 12543.58 18.68 54445.00 88888.00 2016-05-02 15:47:50.125 123 12543.58 18.73 54445.00 88888.00 2016-05-02 15:47:50.250 123 12543.55 18.75 54445.00 88888.00 2016-05-02 15:47:50.375 123 12543.58 18.77 54444.97 88888.00 2016-05-02 15:47:50.500 123 12543.65 18.85 54444.97 88888.00 2016-05-02 15:47:50.625 123 12543.67 18.88 54444.97 88888.00 2016-05-02 15:47:50.750 123 12543.62 18.90 54444.95 88888.00 2016-05-02 15:47:50.875 123 12543.62 18.93 54444.95 88888.00 2016-05-02 15:47:51.000 123 12543.67 18.95 54444.95 88888.00 2016-05-02 15:47:51.125 123 12543.70 18.95 54444.95 88888.00 2016-05-02 15:47:51.250 123 12543.62 18.95 54444.97 88888.00 2016-05-02 15:47:51.375 123 12543.65 19.00 54444.95 88888.00 2016-05-02 15:47:51.500 123 12543.60 19.02 54444.97 88888.00 2016-05-02 15:47:51.625 123 12543.60 19.05 54444.95 88888.00 2016-05-02 15:47:51.750 123 12543.58 19.07 54444.95 88888.00 2016-05-02 15:47:51.875 123 12543.55 19.10 54444.97 88888.00 2016-05-02 15:47:52.000 123 12543.60 19.10 54444.95 88888.00 2016-05-02 15:47:52.125 123 12543.62 19.12 54444.95 88888.00 2016-05-02 15:47:52.250 123 12543.58 19.15 54444.93 88888.00 2016-05-02 15:47:52.375 123 12543.55 19.20 54444.93 88888.00 2016-05-02 15:47:52.500 123 12543.52 19.25 54444.93 88888.00 2016-05-02 15:47:52.625 123 12543.52 19.27 54444.90 88888.00 2016-05-02 15:47:52.750 123 12543.52 19.32 54444.93 88888.00 2016-05-02 15:47:52.875 123 12543.50 19.38 54444.95 88888.00 2016-05-02 15:47:53.000 123 12543.55 19.38 54444.93 88888.00 2016-05-02 15:47:53.125 123 12543.55 19.40 54444.90 88888.00 2016-05-02 15:47:53.250 123 12543.50 19.43 54444.93 88888.00 2016-05-02 15:47:53.375 123 12543.50 19.45 54444.95 88888.00 2016-05-02 15:47:53.500 123 12543.52 19.40 54444.93 88888.00 2016-05-02 15:47:53.625 123 12543.42 19.43 54444.90 88888.00 2016-05-02 15:47:53.750 123 12543.35 19.43 54444.93 88888.00 2016-05-02 15:47:53.875 123 12543.35 19.43 54444.93 88888.00 2016-05-02 15:47:54.000 123 12543.33 19.45 54444.93 88888.00 2016-05-02 15:47:54.125 123 12543.33 19.45 54444.95 88888.00 2016-05-02 15:47:54.250 123 12543.35 19.40 54444.95 88888.00 2016-05-02 15:47:54.375 123 12543.42 19.43 54444.95 88888.00 2016-05-02 15:47:54.500 123 12543.45 19.40 54444.93 88888.00 2016-05-02 15:47:54.625 123 12543.48 19.40 54444.93 88888.00 2016-05-02 15:47:54.750 123 12543.48 19.38 54444.95 88888.00 2016-05-02 15:47:54.875 123 12543.50 19.35 54444.95 88888.00 2016-05-02 15:47:55.000 123 12543.58 19.35 54444.93 88888.00 2016-05-02 15:47:55.125 123 12543.52 19.32 54444.97 88888.00 2016-05-02 15:47:55.250 123 12543.55 19.27 54444.95 88888.00 2016-05-02 15:47:55.375 123 12543.65 19.25 54444.93 88888.00 2016-05-02 15:47:55.500 123 12543.67 19.23 54444.93 88888.00 2016-05-02 15:47:55.625 123 12543.62 19.20 54444.95 88888.00 2016-05-02 15:47:55.750 123 12543.60 19.20 54444.95 88888.00 2016-05-02 15:47:55.875 123 12543.65 19.18 54444.95 88888.00 2016-05-02 15:47:56.000 123 12543.67 19.12 54444.95 88888.00 2016-05-02 15:47:56.125 123 12543.65 19.05 54444.95 88888.00 2016-05-02 15:47:56.250 123 12543.65 19.00 54444.97 88888.00 2016-05-02 15:47:56.375 123 12543.73 18.98 54444.95 88888.00 2016-05-02 15:47:56.500 123 12543.80 18.90 54444.93 88888.00 2016-05-02 15:47:56.625 123 12543.90 18.82 54444.93 88888.00 2016-05-02 15:47:56.750 123 12544.02 18.75 54444.93 88888.00 2016-05-02 15:47:56.875 123 12544.12 18.68 54444.93 88888.00 2016-05-02 15:47:57.000 123 12544.15 18.60 54444.88 88888.00 2016-05-02 15:47:57.125 123 12544.25 18.57 54444.90 88888.00 2016-05-02 15:47:57.250 123 12544.33 18.55 54444.90 88888.00 2016-05-02 15:47:57.375 123 12544.38 18.52 54444.88 88888.00 2016-05-02 15:47:57.500 123 12544.35 18.50 54444.88 88888.00 2016-05-02 15:47:57.625 123 12544.42 18.48 54444.88 88888.00 2016-05-02 15:47:57.750 123 12544.52 18.48 54444.88 88888.00 2016-05-02 15:47:57.875 123 12544.55 18.52 54444.88 88888.00 2016-05-02 15:47:58.000 123 12544.48 18.55 54444.88 88888.00 2016-05-02 15:47:58.125 123 12544.48 18.55 54444.88 88888.00 2016-05-02 15:47:58.250 123 12544.50 18.57 54444.88 88888.00 2016-05-02 15:47:58.375 123 12544.48 18.62 54444.88 88888.00 2016-05-02 15:47:58.500 123 12544.45 18.70 54444.88 88888.00 2016-05-02 15:47:58.625 123 12544.45 18.73 54444.88 88888.00 2016-05-02 15:47:58.750 123 12544.40 18.77 54444.88 88888.00 2016-05-02 15:47:58.875 123 12544.40 18.82 54444.88 88888.00 2016-05-02 15:47:59.000 123 12544.35 18.93 54444.85 88888.00 2016-05-02 15:47:59.125 123 12544.33 19.00 54444.85 88888.00 2016-05-02 15:47:59.250 123 12544.35 19.07 54444.85 88888.00 2016-05-02 15:47:59.375 123 12544.40 19.18 54444.88 88888.00 2016-05-02 15:47:59.500 123 12544.38 19.25 54444.88 88888.00 2016-05-02 15:47:59.625 123 12544.33 19.27 54444.85 88888.00 2016-05-02 15:47:59.750 123 12544.30 19.30 54444.85 88888.00 2016-05-02 15:47:59.875 123 12544.33 19.30 54444.82 88888.00 2016-05-02 15:48:00.000 123 12544.33 19.30 54444.80 88888.00 2016-05-02 15:48:00.125 123 12544.30 19.30 54444.82 88888.00 2016-05-02 15:48:00.250 123 12544.30 19.32 54444.85 88888.00 2016-05-02 15:48:00.375 123 12544.30 19.32 54444.85 88888.00 2016-05-02 15:48:00.500 123 12544.27 19.35 54444.85 88888.00 2016-05-02 15:48:00.625 123 12544.33 19.35 54444.85 88888.00 2016-05-02 15:48:00.750 123 12544.33 19.35 54444.82 88888.00 2016-05-02 15:48:00.875 123 12544.27 19.32 54444.85 88888.00 2016-05-02 15:48:01.000 123 12544.23 19.27 54444.88 88888.00 2016-05-02 15:48:01.125 123 12544.15 19.27 54444.88 88888.00 2016-05-02 15:48:01.250 123 12544.15 19.27 54444.88 88888.00 2016-05-02 15:48:01.375 123 12544.17 19.27 54444.85 88888.00 2016-05-02 15:48:01.500 123 12544.12 19.30 54444.85 88888.00 2016-05-02 15:48:01.625 123 12544.12 19.30 54444.85 88888.00 2016-05-02 15:48:01.750 123 12544.15 19.30 54444.85 88888.00 2016-05-02 15:48:01.875 123 12544.12 19.30 54444.88 88888.00 2016-05-02 15:48:02.000 123 12544.15 19.30 54444.88 88888.00 2016-05-02 15:48:02.125 123 12544.17 19.30 54444.90 88888.00 2016-05-02 15:48:02.250 123 12544.20 19.27 54444.90 88888.00 2016-05-02 15:48:02.375 123 12544.25 19.27 54444.90 88888.00 2016-05-02 15:48:02.500 123 12544.20 19.27 54444.88 88888.00 2016-05-02 15:48:02.625 123 12544.20 19.25 54444.88 88888.00 2016-05-02 15:48:02.750 123 12544.23 19.23 54444.90 88888.00 2016-05-02 15:48:02.875 123 12544.27 19.20 54444.88 88888.00 2016-05-02 15:48:03.000 123 12544.25 19.20 54444.88 88888.00 2016-05-02 15:48:03.125 123 12544.23 19.18 54444.85 88888.00 2016-05-02 15:48:03.250 123 12544.23 19.12 54444.85 88888.00 2016-05-02 15:48:03.375 123 12544.25 19.07 54444.88 88888.00 2016-05-02 15:48:03.500 123 12544.27 19.07 54444.88 88888.00 2016-05-02 15:48:03.625 123 12544.25 19.05 54444.90 88888.00 2016-05-02 15:48:03.750 123 12544.25 19.00 54444.88 88888.00 2016-05-02 15:48:03.875 123 12544.30 18.98 54444.88 88888.00 2016-05-02 15:48:04.000 123 12544.27 18.90 54444.85 88888.00 2016-05-02 15:48:04.125 123 12544.27 18.88 54444.88 88888.00 2016-05-02 15:48:04.250 123 12544.27 18.82 54444.88 88888.00 2016-05-02 15:48:04.375 123 12544.25 18.82 54444.88 88888.00 2016-05-02 15:48:04.500 123 12544.23 18.80 54444.88 88888.00 2016-05-02 15:48:04.625 123 12544.27 18.82 54444.88 88888.00 2016-05-02 15:48:04.750 123 12544.20 18.80 54444.88 88888.00 2016-05-02 15:48:04.875 123 12544.23 18.80 54444.88 88888.00 2016-05-02 15:48:05.000 123 12544.25 18.80 54444.82 88888.00 2016-05-02 15:48:05.125 123 12544.25 18.80 54444.82 88888.00 2016-05-02 15:48:05.250 123 12544.23 18.85 54444.82 88888.00 2016-05-02 15:48:05.375 123 12544.23 18.85 54444.82 88888.00 2016-05-02 15:48:05.500 123 12544.20 18.85 54444.80 88888.00 2016-05-02 15:48:05.625 123 12544.23 18.85 54444.82 88888.00 2016-05-02 15:48:05.750 123 12544.27 18.88 54444.80 88888.00 2016-05-02 15:48:05.875 123 12544.25 18.88 54444.78 88888.00 2016-05-02 15:48:06.000 123 12544.20 18.85 54444.78 88888.00 2016-05-02 15:48:06.125 123 12544.15 18.88 54444.78 88888.00 2016-05-02 15:48:06.250 123 12544.05 18.88 54444.80 88888.00 2016-05-02 15:48:06.375 123 12543.98 18.90 54444.80 88888.00 2016-05-02 15:48:06.500 123 12543.92 18.93 54444.78 88888.00 2016-05-02 15:48:06.625 123 12544.00 18.95 54444.78 88888.00 2016-05-02 15:48:06.750 123 12544.02 18.98 54444.78 88888.00 2016-05-02 15:48:06.875 123 12544.00 18.95 54444.75 88888.00 2016-05-02 15:48:07.000 123 12543.92 18.98 54444.78 88888.00 2016-05-02 15:48:07.125 123 12543.83 18.98 54444.80 88888.00 2016-05-02 15:48:07.250 123 12543.75 19.00 54444.80 88888.00 2016-05-02 15:48:07.375 123 12543.80 19.00 54444.80 88888.00 2016-05-02 15:48:07.500 123 12543.83 19.00 54444.78 88888.00 2016-05-02 15:48:07.625 123 12543.80 18.98 54444.75 88888.00 2016-05-02 15:48:07.750 123 12543.75 18.98 54444.78 88888.00 2016-05-02 15:48:07.875 123 12543.70 18.98 54444.78 88888.00 2016-05-02 15:48:08.000 123 12543.58 18.98 54444.72 88888.00 2016-05-02 15:48:08.125 123 12543.60 18.95 54444.72 88888.00 2016-05-02 15:48:08.250 123 12543.55 18.93 54444.72 88888.00 2016-05-02 15:48:08.375 123 12543.45 18.90 54444.75 88888.00 2016-05-02 15:48:08.500 123 12543.42 18.88 54444.75 88888.00 2016-05-02 15:48:08.625 123 12543.38 18.88 54444.78 88888.00 2016-05-02 15:48:08.750 123 12543.38 18.80 54444.78 88888.00 2016-05-02 15:48:08.875 123 12543.33 18.77 54444.78 88888.00 2016-05-02 15:48:09.000 123 12543.35 18.73 54444.75 88888.00 2016-05-02 15:48:09.125 123 12543.35 18.73 54444.78 88888.00 2016-05-02 15:48:09.250 123 12543.25 18.73 54444.78 88888.00 2016-05-02 15:48:09.375 123 12543.20 18.70 54444.75 88888.00 2016-05-02 15:48:09.500 123 12543.17 18.68 54444.78 88888.00 2016-05-02 15:48:09.625 123 12543.23 18.62 54444.78 88888.00 2016-05-02 15:48:09.750 123 12543.20 18.60 54444.78 88888.00 2016-05-02 15:48:09.875 123 12543.17 18.60 54444.80 88888.00 2016-05-02 15:48:10.000 123 12543.20 18.50 54444.78 88888.00 2016-05-02 15:48:10.125 123 12543.17 18.50 54444.78 88888.00 2016-05-02 15:48:10.250 123 12543.10 18.48 54444.80 88888.00 2016-05-02 15:48:10.375 123 12543.08 18.43 54444.80 88888.00 2016-05-02 15:48:10.500 123 12543.05 18.40 54444.80 88888.00 2016-05-02 15:48:10.625 123 12543.02 18.38 54444.80 88888.00 2016-05-02 15:48:10.750 123 12543.02 18.38 54444.80 88888.00 2016-05-02 15:48:10.875 123 12542.95 18.32 54444.80 88888.00 2016-05-02 15:48:11.000 123 12542.92 18.30 54444.80 88888.00 2016-05-02 15:48:11.125 123 12542.92 18.30 54444.80 88888.00 2016-05-02 15:48:11.250 123 12542.92 18.27 54444.78 88888.00 2016-05-02 15:48:11.375 123 12542.92 18.27 54444.80 88888.00 2016-05-02 15:48:11.500 123 12542.88 18.30 54444.78 88888.00 2016-05-02 15:48:11.625 123 12542.92 18.27 54444.78 88888.00 2016-05-02 15:48:11.750 123 12542.92 18.27 54444.78 88888.00 2016-05-02 15:48:11.875 123 12542.90 18.27 54444.78 88888.00 2016-05-02 15:48:12.000 123 12542.83 18.25 54444.78 88888.00 2016-05-02 15:48:12.125 123 12542.80 18.25 54444.80 88888.00 2016-05-02 15:48:12.250 123 12542.88 18.23 54444.80 88888.00 2016-05-02 15:48:12.375 123 12542.92 18.23 54444.78 88888.00 2016-05-02 15:48:12.500 123 12542.88 18.25 54444.78 88888.00 2016-05-02 15:48:12.625 123 12542.90 18.25 54444.78 88888.00 2016-05-02 15:48:12.750 123 12542.90 18.20 54444.78 88888.00 2016-05-02 15:48:12.875 123 12542.92 18.15 54444.75 88888.00 2016-05-02 15:48:13.000 123 12542.95 18.15 54444.75 88888.00 2016-05-02 15:48:13.125 123 12542.95 18.12 54444.75 88888.00 2016-05-02 15:48:13.250 123 12543.00 18.18 54444.72 88888.00 2016-05-02 15:48:13.375 123 12543.02 18.12 54444.72 88888.00 2016-05-02 15:48:13.500 123 12542.95 18.10 54444.75 88888.00 2016-05-02 15:48:13.625 123 12542.95 18.07 54444.72 88888.00 2016-05-02 15:48:13.750 123 12543.00 18.10 54444.70 88888.00 2016-05-02 15:48:13.875 123 12543.05 18.10 54444.72 88888.00 2016-05-02 15:48:14.000 123 12543.02 18.07 54444.70 88888.00 2016-05-02 15:48:14.125 123 12543.05 18.12 54444.70 88888.00 2016-05-02 15:48:14.250 123 12543.02 18.07 54444.70 88888.00 2016-05-02 15:48:14.375 123 12543.05 18.05 54444.70 88888.00 2016-05-02 15:48:14.500 123 12543.00 18.02 54444.72 88888.00 2016-05-02 15:48:14.625 123 12542.95 18.07 54444.70 88888.00 2016-05-02 15:48:14.750 123 12542.92 18.02 54444.70 88888.00 2016-05-02 15:48:14.875 123 12542.92 18.00 54444.70 88888.00 2016-05-02 15:48:15.000 123 12542.95 17.98 54444.68 88888.00 2016-05-02 15:48:15.125 123 12542.95 17.90 54444.68 88888.00 2016-05-02 15:48:15.250 123 12542.92 17.90 54444.68 88888.00 2016-05-02 15:48:15.375 123 12542.92 17.88 54444.68 88888.00 2016-05-02 15:48:15.500 123 12542.92 17.88 54444.65 88888.00 2016-05-02 15:48:15.625 123 12542.95 17.85 54444.65 88888.00 2016-05-02 15:48:15.750 123 12543.00 17.82 54444.65 88888.00 2016-05-02 15:48:15.875 123 12542.98 17.77 54444.60 88888.00 2016-05-02 15:48:16.000 123 12542.98 17.75 54444.57 88888.00 2016-05-02 15:48:16.125 123 12543.05 17.80 54444.60 88888.00 2016-05-02 15:48:16.250 123 12543.10 17.85 54444.60 88888.00 2016-05-02 15:48:16.375 123 12543.15 17.85 54444.60 88888.00 2016-05-02 15:48:16.500 123 12543.12 17.88 54444.55 88888.00 2016-05-02 15:48:16.625 123 12543.15 17.93 54444.55 88888.00 2016-05-02 15:48:16.750 123 12543.17 17.93 54444.53 88888.00 2016-05-02 15:48:16.875 123 12543.23 17.98 54444.53 88888.00 2016-05-02 15:48:17.000 123 12543.25 18.02 54444.55 88888.00 2016-05-02 15:48:17.125 123 12543.27 18.05 54444.55 88888.00 2016-05-02 15:48:17.250 123 12543.25 18.10 54444.55 88888.00 2016-05-02 15:48:17.375 123 12543.23 18.12 54444.55 88888.00 2016-05-02 15:48:17.500 123 12543.23 18.12 54444.50 88888.00 2016-05-02 15:48:17.625 123 12543.23 18.15 54444.50 88888.00 2016-05-02 15:48:17.750 123 12543.20 18.20 54444.50 88888.00 2016-05-02 15:48:17.875 123 12543.17 18.20 54444.50 88888.00 2016-05-02 15:48:18.000 123 12543.15 18.25 54444.50 88888.00 2016-05-02 15:48:18.125 123 12543.12 18.25 54444.50 88888.00 2016-05-02 15:48:18.250 123 12543.12 18.27 54444.55 88888.00 2016-05-02 15:48:18.375 123 12543.15 18.32 54444.55 88888.00 2016-05-02 15:48:18.500 123 12543.10 18.35 54444.50 88888.00 2016-05-02 15:48:18.625 123 12543.02 18.38 54444.50 88888.00 2016-05-02 15:48:18.750 123 12543.00 18.40 54444.50 88888.00 2016-05-02 15:48:18.875 123 12543.02 18.43 54444.53 88888.00 2016-05-02 15:48:19.000 123 12543.02 18.48 54444.50 88888.00 2016-05-02 15:48:19.125 123 12542.95 18.50 54444.47 88888.00 2016-05-02 15:48:19.250 123 12542.88 18.55 54444.50 88888.00 2016-05-02 15:48:19.375 123 12542.90 18.60 54444.47 88888.00 2016-05-02 15:48:19.500 123 12542.92 18.60 54444.43 88888.00 2016-05-02 15:48:19.625 123 12542.95 18.62 54444.40 88888.00 2016-05-02 15:48:19.750 123 12542.95 18.68 54444.45 88888.00 2016-05-02 15:48:19.875 123 12542.95 18.73 54444.45 88888.00 2016-05-02 15:48:20.000 123 12543.00 18.70 54444.40 88888.00 2016-05-02 15:48:20.125 123 12543.05 18.73 54444.43 88888.00 2016-05-02 15:48:20.250 123 12543.00 18.68 54444.43 88888.00 2016-05-02 15:48:20.375 123 12543.05 18.73 54444.40 88888.00 2016-05-02 15:48:20.500 123 12543.00 18.68 54444.38 88888.00 2016-05-02 15:48:20.625 123 12542.95 18.62 54444.35 88888.00 2016-05-02 15:48:20.750 123 12542.98 18.60 54444.38 88888.00 2016-05-02 15:48:20.875 123 12543.05 18.55 54444.40 88888.00 2016-05-02 15:48:21.000 123 12543.08 18.50 54444.40 88888.00 2016-05-02 15:48:21.125 123 12543.08 18.45 54444.38 88888.00 2016-05-02 15:48:21.250 123 12543.02 18.40 54444.40 88888.00 2016-05-02 15:48:21.375 123 12543.08 18.38 54444.38 88888.00 2016-05-02 15:48:21.500 123 12543.10 18.35 54444.35 88888.00 2016-05-02 15:48:21.625 123 12543.15 18.32 54444.38 88888.00 2016-05-02 15:48:21.750 123 12543.17 18.27 54444.38 88888.00 2016-05-02 15:48:21.875 123 12543.17 18.27 54444.38 88888.00 2016-05-02 15:48:22.000 123 12543.20 18.23 54444.35 88888.00 2016-05-02 15:48:22.125 123 12543.17 18.18 54444.35 88888.00 2016-05-02 15:48:22.250 123 12543.17 18.12 54444.38 88888.00 2016-05-02 15:48:22.375 123 12543.17 18.12 54444.38 88888.00 2016-05-02 15:48:22.500 123 12543.15 18.12 54444.38 88888.00 2016-05-02 15:48:22.625 123 12543.20 18.12 54444.35 88888.00 2016-05-02 15:48:22.750 123 12543.25 18.18 54444.35 88888.00 2016-05-02 15:48:22.875 123 12543.30 18.20 54444.35 88888.00 2016-05-02 15:48:23.000 123 12543.33 18.23 54444.32 88888.00 2016-05-02 15:48:23.125 123 12543.38 18.27 54444.28 88888.00 2016-05-02 15:48:23.250 123 12543.40 18.30 54444.28 88888.00 2016-05-02 15:48:23.375 123 12543.38 18.35 54444.30 88888.00 2016-05-02 15:48:23.500 123 12543.33 18.35 54444.28 88888.00 2016-05-02 15:48:23.625 123 12543.30 18.38 54444.28 88888.00 2016-05-02 15:48:23.750 123 12543.33 18.45 54444.28 88888.00 2016-05-02 15:48:23.875 123 12543.23 18.45 54444.28 88888.00 2016-05-02 15:48:24.000 123 12543.17 18.48 54444.25 88888.00 2016-05-02 15:48:24.125 123 12543.23 18.52 54444.28 88888.00 2016-05-02 15:48:24.250 123 12543.27 18.50 54444.28 88888.00 2016-05-02 15:48:24.375 123 12543.30 18.50 54444.28 88888.00 2016-05-02 15:48:24.500 123 12543.27 18.52 54444.25 88888.00 2016-05-02 15:48:24.625 123 12543.27 18.52 54444.25 88888.00 2016-05-02 15:48:24.750 123 12543.35 18.52 54444.25 88888.00 2016-05-02 15:48:24.875 123 12543.38 18.52 54444.25 88888.00 2016-05-02 15:48:25.000 123 12543.42 18.52 54444.25 88888.00 2016-05-02 15:48:25.125 123 12543.42 18.48 54444.22 88888.00 2016-05-02 15:48:25.250 123 12543.40 18.50 54444.28 88888.00 2016-05-02 15:48:25.375 123 12543.40 18.48 54444.28 88888.00 2016-05-02 15:48:25.500 123 12543.35 18.45 54444.28 88888.00 2016-05-02 15:48:25.625 123 12543.35 18.40 54444.22 88888.00 2016-05-02 15:48:25.750 123 12543.42 18.35 54444.22 88888.00 2016-05-02 15:48:25.875 123 12543.45 18.32 54444.20 88888.00 2016-05-02 15:48:26.000 123 12543.45 18.30 54444.20 88888.00 2016-05-02 15:48:26.125 123 12543.45 18.27 54444.25 88888.00 2016-05-02 15:48:26.250 123 12543.48 18.23 54444.22 88888.00 2016-05-02 15:48:26.375 123 12543.55 18.23 54444.20 88888.00 2016-05-02 15:48:26.500 123 12543.58 18.20 54444.20 88888.00 2016-05-02 15:48:26.625 123 12543.55 18.15 54444.20 88888.00 2016-05-02 15:48:26.750 123 12543.55 18.15 54444.22 88888.00 2016-05-02 15:48:26.875 123 12543.55 18.15 54444.18 88888.00 2016-05-02 15:48:27.000 123 12543.58 18.12 54444.20 88888.00 2016-05-02 15:48:27.125 123 12543.52 18.12 54444.20 88888.00 2016-05-02 15:48:27.250 123 12543.52 18.12 54444.20 88888.00 2016-05-02 15:48:27.375 123 12543.50 18.12 54444.20 88888.00 2016-05-02 15:48:27.500 123 12543.50 18.12 54444.22 88888.00 2016-05-02 15:48:27.625 123 12543.52 18.18 54444.22 88888.00 2016-05-02 15:48:27.750 123 12543.52 18.15 54444.20 88888.00 2016-05-02 15:48:27.875 123 12543.45 18.12 54444.25 88888.00 2016-05-02 15:48:28.000 123 12543.50 18.15 54444.25 88888.00 2016-05-02 15:48:28.125 123 12543.50 18.18 54444.25 88888.00 2016-05-02 15:48:28.250 123 12543.40 18.18 54444.22 88888.00 2016-05-02 15:48:28.375 123 12543.38 18.18 54444.25 88888.00 2016-05-02 15:48:28.500 123 12543.35 18.23 54444.22 88888.00 2016-05-02 15:48:28.625 123 12543.33 18.23 54444.25 88888.00 2016-05-02 15:48:28.750 123 12543.30 18.27 54444.22 88888.00 2016-05-02 15:48:28.875 123 12543.27 18.30 54444.25 88888.00 2016-05-02 15:48:29.000 123 12543.27 18.32 54444.22 88888.00 2016-05-02 15:48:29.125 123 12543.23 18.32 54444.22 88888.00 2016-05-02 15:48:29.250 123 12543.20 18.38 54444.25 88888.00 2016-05-02 15:48:29.375 123 12543.27 18.38 54444.22 88888.00 2016-05-02 15:48:29.500 123 12543.30 18.40 54444.18 88888.00 2016-05-02 15:48:29.625 123 12543.20 18.40 54444.20 88888.00 2016-05-02 15:48:29.750 123 12543.25 18.43 54444.20 88888.00 2016-05-02 15:48:29.875 123 12543.30 18.45 54444.20 88888.00 2016-05-02 15:48:30.000 123 12543.33 18.45 54444.20 88888.00 2016-05-02 15:48:30.125 123 12543.30 18.48 54444.20 88888.00 2016-05-02 15:48:30.250 123 12543.33 18.52 54444.20 88888.00 2016-05-02 15:48:30.375 123 12543.40 18.55 54444.20 88888.00 2016-05-02 15:48:30.500 123 12543.48 18.57 54444.18 88888.00 2016-05-02 15:48:30.625 123 12543.48 18.57 54444.12 88888.00 2016-05-02 15:48:30.750 123 12543.40 18.57 54444.15 88888.00 2016-05-02 15:48:30.875 123 12543.38 18.60 54444.12 88888.00 2016-05-02 15:48:31.000 123 12543.40 18.60 54444.12 88888.00 2016-05-02 15:48:31.125 123 12543.45 18.62 54444.15 88888.00 2016-05-02 15:48:31.250 123 12543.42 18.68 54444.10 88888.00 2016-05-02 15:48:31.375 123 12543.40 18.65 54444.12 88888.00 2016-05-02 15:48:31.500 123 12543.38 18.70 54444.10 88888.00 2016-05-02 15:48:31.625 123 12543.38 18.77 54444.12 88888.00 2016-05-02 15:48:31.750 123 12543.33 18.85 54444.12 88888.00 2016-05-02 15:48:31.875 123 12543.30 18.88 54444.12 88888.00 2016-05-02 15:48:32.000 123 12543.30 18.93 54444.10 88888.00 2016-05-02 15:48:32.125 123 12543.27 19.02 54444.10 88888.00 2016-05-02 15:48:32.250 123 12543.42 19.05 54444.12 88888.00 2016-05-02 15:48:32.375 123 12543.50 19.12 54444.10 88888.00 2016-05-02 15:48:32.500 123 12543.42 19.15 54444.07 88888.00 2016-05-02 15:48:32.625 123 12543.38 19.20 54444.10 88888.00 2016-05-02 15:48:32.750 123 12543.33 19.25 54444.05 88888.00 2016-05-02 15:48:32.875 123 12543.33 19.25 54444.05 88888.00 2016-05-02 15:48:33.000 123 12543.35 19.27 54444.05 88888.00 2016-05-02 15:48:33.125 123 12543.38 19.32 54444.05 88888.00 2016-05-02 15:48:33.250 123 12543.48 19.38 54444.05 88888.00 2016-05-02 15:48:33.375 123 12543.55 19.43 54444.05 88888.00 2016-05-02 15:48:33.500 123 12543.55 19.50 54444.03 88888.00 2016-05-02 15:48:33.625 123 12543.55 19.55 54444.03 88888.00 2016-05-02 15:48:33.750 123 12543.50 19.57 54444.00 88888.00 2016-05-02 15:48:33.875 123 12543.45 19.60 54444.00 88888.00 2016-05-02 15:48:34.000 123 12543.50 19.62 54443.97 88888.00 2016-05-02 15:48:34.125 123 12543.58 19.65 54444.00 88888.00 2016-05-02 15:48:34.250 123 12543.60 19.70 54443.97 88888.00 2016-05-02 15:48:34.375 123 12543.60 19.73 54443.97 88888.00 2016-05-02 15:48:34.500 123 12543.58 19.75 54443.95 88888.00 2016-05-02 15:48:34.625 123 12543.58 19.75 54443.95 88888.00 2016-05-02 15:48:34.750 123 12543.58 19.73 54443.95 88888.00 2016-05-02 15:48:34.875 123 12543.62 19.75 54443.93 88888.00 2016-05-02 15:48:35.000 123 12543.67 19.77 54443.95 88888.00 2016-05-02 15:48:35.125 123 12543.67 19.80 54443.95 88888.00 2016-05-02 15:48:35.250 123 12543.67 19.77 54443.95 88888.00 2016-05-02 15:48:35.375 123 12543.70 19.77 54443.95 88888.00 2016-05-02 15:48:35.500 123 12543.70 19.77 54443.90 88888.00 2016-05-02 15:48:35.625 123 12543.65 19.77 54443.90 88888.00 2016-05-02 15:48:35.750 123 12543.70 19.77 54443.88 88888.00 2016-05-02 15:48:35.875 123 12543.77 19.77 54443.90 88888.00 2016-05-02 15:48:36.000 123 12543.83 19.75 54443.90 88888.00 2016-05-02 15:48:36.125 123 12543.90 19.73 54443.90 88888.00 2016-05-02 15:48:36.250 123 12543.92 19.75 54443.88 88888.00 2016-05-02 15:48:36.375 123 12543.98 19.75 54443.85 88888.00 2016-05-02 15:48:36.500 123 12543.95 19.77 54443.85 88888.00 2016-05-02 15:48:36.625 123 12543.95 19.77 54443.85 88888.00 2016-05-02 15:48:36.750 123 12543.90 19.82 54443.85 88888.00 2016-05-02 15:48:36.875 123 12543.92 19.85 54443.85 88888.00 2016-05-02 15:48:37.000 123 12543.92 19.88 54443.85 88888.00 2016-05-02 15:48:37.125 123 12543.88 19.90 54443.85 88888.00 2016-05-02 15:48:37.250 123 12543.83 19.93 54443.85 88888.00 2016-05-02 15:48:37.375 123 12543.88 19.95 54443.82 88888.00 2016-05-02 15:48:37.500 123 12543.88 20.00 54443.85 88888.00 2016-05-02 15:48:37.625 123 12543.88 20.00 54443.85 88888.00 2016-05-02 15:48:37.750 123 12543.85 20.05 54443.80 88888.00 2016-05-02 15:48:37.875 123 12543.85 20.10 54443.80 88888.00 2016-05-02 15:48:38.000 123 12543.85 20.18 54443.78 88888.00 2016-05-02 15:48:38.125 123 12543.75 20.27 54443.80 88888.00 2016-05-02 15:48:38.250 123 12543.73 20.38 54443.78 88888.00 2016-05-02 15:48:38.375 123 12543.83 20.45 54443.75 88888.00 2016-05-02 15:48:38.500 123 12543.90 20.55 54443.75 88888.00 2016-05-02 15:48:38.625 123 12543.85 20.60 54443.75 88888.00 2016-05-02 15:48:38.750 123 12543.85 20.60 54443.75 88888.00 2016-05-02 15:48:38.875 123 12543.83 20.62 54443.72 88888.00 2016-05-02 15:48:39.000 123 12543.80 20.68 54443.72 88888.00 2016-05-02 15:48:39.125 123 12543.75 20.73 54443.75 88888.00 2016-05-02 15:48:39.250 123 12543.67 20.73 54443.75 88888.00 2016-05-02 15:48:39.375 123 12543.65 20.73 54443.72 88888.00 2016-05-02 15:48:39.500 123 12543.67 20.75 54443.70 88888.00 2016-05-02 15:48:39.625 123 12543.62 20.77 54443.72 88888.00 2016-05-02 15:48:39.750 123 12543.65 20.80 54443.75 88888.00 2016-05-02 15:48:39.875 123 12543.62 20.82 54443.75 88888.00 2016-05-02 15:48:40.000 123 12543.58 20.82 54443.72 88888.00 2016-05-02 15:48:40.125 123 12543.52 20.88 54443.75 88888.00 2016-05-02 15:48:40.250 123 12543.45 20.88 54443.75 88888.00 2016-05-02 15:48:40.375 123 12543.40 20.93 54443.78 88888.00 2016-05-02 15:48:40.500 123 12543.33 20.95 54443.82 88888.00 2016-05-02 15:48:40.625 123 12543.33 20.98 54443.82 88888.00 2016-05-02 15:48:40.750 123 12543.27 20.98 54443.80 88888.00 2016-05-02 15:48:40.875 123 12543.23 20.95 54443.82 88888.00 2016-05-02 15:48:41.000 123 12543.15 20.95 54443.80 88888.00 2016-05-02 15:48:41.125 123 12543.08 20.98 54443.85 88888.00 2016-05-02 15:48:41.250 123 12543.08 20.95 54443.88 88888.00 2016-05-02 15:48:41.375 123 12543.08 20.95 54443.88 88888.00 2016-05-02 15:48:41.500 123 12543.00 20.88 54443.90 88888.00 2016-05-02 15:48:41.625 123 12542.92 20.88 54443.90 88888.00 2016-05-02 15:48:41.750 123 12542.90 20.88 54443.90 88888.00 2016-05-02 15:48:41.875 123 12542.85 20.85 54443.93 88888.00 2016-05-02 15:48:42.000 123 12542.90 20.85 54443.93 88888.00 2016-05-02 15:48:42.125 123 12542.88 20.88 54443.93 88888.00 2016-05-02 15:48:42.250 123 12542.75 20.88 54443.93 88888.00 2016-05-02 15:48:42.375 123 12542.77 20.93 54443.93 88888.00 2016-05-02 15:48:42.500 123 12542.77 20.93 54443.95 88888.00 2016-05-02 15:48:42.625 123 12542.80 20.95 54443.95 88888.00 2016-05-02 15:48:42.750 123 12542.73 20.95 54443.93 88888.00 2016-05-02 15:48:42.875 123 12542.65 20.98 54443.95 88888.00 2016-05-02 15:48:43.000 123 12542.67 21.00 54443.95 88888.00 2016-05-02 15:48:43.125 123 12542.75 21.02 54443.95 88888.00 2016-05-02 15:48:43.250 123 12542.75 21.00 54443.95 88888.00 2016-05-02 15:48:43.375 123 12542.73 21.00 54443.97 88888.00 2016-05-02 15:48:43.500 123 12542.67 21.00 54443.97 88888.00 2016-05-02 15:48:43.625 123 12542.67 20.95 54443.97 88888.00 2016-05-02 15:48:43.750 123 12542.73 20.90 54443.97 88888.00 2016-05-02 15:48:43.875 123 12542.70 20.85 54444.00 88888.00 2016-05-02 15:48:44.000 123 12542.67 20.82 54443.97 88888.00 2016-05-02 15:48:44.125 123 12542.65 20.73 54443.97 88888.00 2016-05-02 15:48:44.250 123 12542.67 20.68 54443.97 88888.00 2016-05-02 15:48:44.375 123 12542.77 20.65 54443.97 88888.00 2016-05-02 15:48:44.500 123 12542.83 20.62 54443.95 88888.00 2016-05-02 15:48:44.625 123 12542.85 20.52 54443.95 88888.00 2016-05-02 15:48:44.750 123 12542.88 20.48 54443.97 88888.00 2016-05-02 15:48:44.875 123 12542.85 20.40 54443.97 88888.00 2016-05-02 15:48:45.000 123 12542.77 20.32 54443.97 88888.00 2016-05-02 15:48:45.125 123 12542.80 20.25 54443.97 88888.00 2016-05-02 15:48:45.250 123 12542.80 20.18 54444.00 88888.00 2016-05-02 15:48:45.375 123 12542.80 20.12 54444.00 88888.00 2016-05-02 15:48:45.500 123 12542.77 20.00 54443.97 88888.00 2016-05-02 15:48:45.625 123 12542.88 19.98 54443.95 88888.00 2016-05-02 15:48:45.750 123 12542.92 19.93 54443.97 88888.00 2016-05-02 15:48:45.875 123 12542.85 19.85 54444.00 88888.00 2016-05-02 15:48:46.000 123 12542.77 19.75 54444.00 88888.00 2016-05-02 15:48:46.125 123 12542.73 19.68 54444.00 88888.00 2016-05-02 15:48:46.250 123 12542.70 19.68 54444.00 88888.00 2016-05-02 15:48:46.375 123 12542.75 19.68 54444.00 88888.00 2016-05-02 15:48:46.500 123 12542.83 19.68 54444.00 88888.00 2016-05-02 15:48:46.625 123 12542.90 19.68 54444.00 88888.00 2016-05-02 15:48:46.750 123 12542.90 19.68 54443.97 88888.00 2016-05-02 15:48:46.875 123 12542.88 19.68 54443.97 88888.00 2016-05-02 15:48:47.000 123 12542.88 19.70 54443.97 88888.00 2016-05-02 15:48:47.125 123 12542.90 19.73 54444.00 88888.00 2016-05-02 15:48:47.250 123 12542.90 19.73 54444.00 88888.00 2016-05-02 15:48:47.375 123 12542.88 19.77 54444.03 88888.00 2016-05-02 15:48:47.500 123 12542.90 19.82 54444.00 88888.00 2016-05-02 15:48:47.625 123 12542.90 19.88 54444.00 88888.00 2016-05-02 15:48:47.750 123 12542.85 19.85 54444.03 88888.00 2016-05-02 15:48:47.875 123 12542.80 19.88 54444.03 88888.00 2016-05-02 15:48:48.000 123 12542.80 19.95 54444.05 88888.00 2016-05-02 15:48:48.125 123 12542.80 20.00 54444.03 88888.00 2016-05-02 15:48:48.250 123 12542.70 20.12 54444.05 88888.00 2016-05-02 15:48:48.375 123 12542.65 20.18 54444.05 88888.00 2016-05-02 15:48:48.500 123 12542.60 20.27 54444.05 88888.00 2016-05-02 15:48:48.625 123 12542.55 20.35 54444.05 88888.00 2016-05-02 15:48:48.750 123 12542.52 20.38 54444.07 88888.00 2016-05-02 15:48:48.875 123 12542.42 20.40 54444.07 88888.00 2016-05-02 15:48:49.000 123 12542.38 20.43 54444.05 88888.00 2016-05-02 15:48:49.125 123 12542.35 20.50 54444.07 88888.00 2016-05-02 15:48:49.250 123 12542.27 20.52 54444.10 88888.00 2016-05-02 15:48:49.375 123 12542.25 20.57 54444.12 88888.00 2016-05-02 15:48:49.500 123 12542.23 20.57 54444.10 88888.00 2016-05-02 15:48:49.625 123 12542.25 20.60 54444.07 88888.00 2016-05-02 15:48:49.750 123 12542.20 20.62 54444.07 88888.00 2016-05-02 15:48:49.875 123 12542.12 20.73 54444.10 88888.00 2016-05-02 15:48:50.000 123 12542.08 20.77 54444.07 88888.00 2016-05-02 15:48:50.125 123 12542.10 20.82 54444.10 88888.00 2016-05-02 15:48:50.250 123 12542.10 20.90 54444.15 88888.00 2016-05-02 15:48:50.375 123 12542.15 20.95 54444.15 88888.00 2016-05-02 15:48:50.500 123 12542.15 21.00 54444.15 88888.00 2016-05-02 15:48:50.625 123 12542.17 21.05 54444.12 88888.00 2016-05-02 15:48:50.750 123 12542.12 21.10 54444.12 88888.00 2016-05-02 15:48:50.875 123 12542.08 21.10 54444.15 88888.00 2016-05-02 15:48:51.000 123 12542.00 21.15 54444.12 88888.00 2016-05-02 15:48:51.125 123 12541.95 21.20 54444.15 88888.00 2016-05-02 15:48:51.250 123 12541.98 21.25 54444.20 88888.00 2016-05-02 15:48:51.375 123 12542.00 21.25 54444.20 88888.00 2016-05-02 15:48:51.500 123 12541.95 21.25 54444.18 88888.00 2016-05-02 15:48:51.625 123 12541.95 21.25 54444.18 88888.00 2016-05-02 15:48:51.750 123 12541.88 21.27 54444.22 88888.00 2016-05-02 15:48:51.875 123 12541.83 21.30 54444.22 88888.00 2016-05-02 15:48:52.000 123 12541.80 21.30 54444.20 88888.00 2016-05-02 15:48:52.125 123 12541.75 21.30 54444.22 88888.00 2016-05-02 15:48:52.250 123 12541.67 21.27 54444.22 88888.00 2016-05-02 15:48:52.375 123 12541.62 21.27 54444.22 88888.00 2016-05-02 15:48:52.500 123 12541.65 21.27 54444.07 88888.00 2016-05-02 15:48:52.625 123 12541.67 21.30 54444.03 88888.00 2016-05-02 15:48:52.750 123 12541.60 21.27 54444.18 88888.00 2016-05-02 15:48:52.875 123 12541.48 21.25 54444.28 88888.00 2016-05-02 15:48:53.000 123 12541.42 21.23 54444.32 88888.00 2016-05-02 15:48:53.125 123 12541.38 21.20 54444.30 88888.00 2016-05-02 15:48:53.250 123 12541.33 21.23 54444.28 88888.00 2016-05-02 15:48:53.375 123 12541.38 21.23 54444.28 88888.00 2016-05-02 15:48:53.500 123 12541.38 21.20 54444.28 88888.00 2016-05-02 15:48:53.625 123 12541.30 21.20 54444.28 88888.00 2016-05-02 15:48:53.750 123 12541.25 21.20 54444.22 88888.00 2016-05-02 15:48:53.875 123 12541.27 21.20 54444.25 88888.00 2016-05-02 15:48:54.000 123 12541.30 21.18 54444.25 88888.00 2016-05-02 15:48:54.125 123 12541.33 21.18 54444.25 88888.00 2016-05-02 15:48:54.250 123 12541.35 21.12 54444.25 88888.00 2016-05-02 15:48:54.375 123 12541.35 21.10 54444.25 88888.00 2016-05-02 15:48:54.500 123 12541.35 21.07 54444.25 88888.00 2016-05-02 15:48:54.625 123 12541.42 21.02 54444.25 88888.00 2016-05-02 15:48:54.750 123 12541.40 20.98 54444.25 88888.00 2016-05-02 15:48:54.875 123 12541.40 20.93 54444.25 88888.00 2016-05-02 15:48:55.000 123 12541.45 20.88 54444.22 88888.00 2016-05-02 15:48:55.125 123 12541.50 20.82 54444.25 88888.00 2016-05-02 15:48:55.250 123 12541.50 20.77 54444.28 88888.00 2016-05-02 15:48:55.375 123 12541.52 20.75 54444.25 88888.00 2016-05-02 15:48:55.500 123 12541.60 20.75 54444.22 88888.00 2016-05-02 15:48:55.625 123 12541.67 20.73 54444.20 88888.00 2016-05-02 15:48:55.750 123 12541.70 20.70 54444.20 88888.00 2016-05-02 15:48:55.875 123 12541.73 20.68 54444.22 88888.00 2016-05-02 15:48:56.000 123 12541.77 20.65 54444.20 88888.00 2016-05-02 15:48:56.125 123 12541.85 20.60 54444.18 88888.00 2016-05-02 15:48:56.250 123 12541.88 20.55 54444.20 88888.00 2016-05-02 15:48:56.375 123 12541.95 20.52 54444.18 88888.00 2016-05-02 15:48:56.500 123 12542.00 20.55 54444.15 88888.00 2016-05-02 15:48:56.625 123 12542.00 20.55 54444.12 88888.00 2016-05-02 15:48:56.750 123 12541.92 20.57 54444.12 88888.00 2016-05-02 15:48:56.875 123 12541.85 20.62 54444.12 88888.00 2016-05-02 15:48:57.000 123 12541.90 20.62 54444.15 88888.00 2016-05-02 15:48:57.125 123 12541.92 20.65 54444.15 88888.00 2016-05-02 15:48:57.250 123 12542.00 20.70 54444.15 88888.00 2016-05-02 15:48:57.375 123 12542.08 20.75 54444.12 88888.00 2016-05-02 15:48:57.500 123 12542.12 20.77 54444.12 88888.00 2016-05-02 15:48:57.625 123 12542.15 20.80 54444.12 88888.00 2016-05-02 15:48:57.750 123 12542.12 20.82 54444.12 88888.00 2016-05-02 15:48:57.875 123 12542.08 20.85 54444.10 88888.00 2016-05-02 15:48:58.000 123 12542.12 20.85 54444.10 88888.00 2016-05-02 15:48:58.125 123 12542.20 20.85 54444.10 88888.00 2016-05-02 15:48:58.250 123 12542.20 20.85 54444.10 88888.00 2016-05-02 15:48:58.375 123 12542.25 20.85 54444.10 88888.00 2016-05-02 15:48:58.500 123 12542.25 20.88 54444.10 88888.00 2016-05-02 15:48:58.625 123 12542.20 20.95 54444.07 88888.00 2016-05-02 15:48:58.750 123 12542.20 21.00 54444.03 88888.00 2016-05-02 15:48:58.875 123 12542.20 20.98 54444.03 88888.00 2016-05-02 15:48:59.000 123 12542.23 21.02 54444.03 88888.00 2016-05-02 15:48:59.125 123 12542.30 21.05 54444.03 88888.00 2016-05-02 15:48:59.250 123 12542.30 21.12 54444.00 88888.00 2016-05-02 15:48:59.375 123 12542.33 21.18 54444.03 88888.00 2016-05-02 15:48:59.500 123 12542.40 21.20 54444.03 88888.00 2016-05-02 15:48:59.625 123 12542.40 21.23 54444.00 88888.00 2016-05-02 15:48:59.750 123 12542.38 21.27 54444.00 88888.00 2016-05-02 15:48:59.875 123 12542.40 21.30 54444.00 88888.00 2016-05-02 15:49:00.000 123 12542.40 21.30 54444.03 88888.00 2016-05-02 15:49:00.125 123 12542.40 21.32 54444.00 88888.00 2016-05-02 15:49:00.250 123 12542.35 21.38 54444.03 88888.00 2016-05-02 15:49:00.375 123 12542.42 21.38 54444.00 88888.00 2016-05-02 15:49:00.500 123 12542.42 21.38 54444.00 88888.00 2016-05-02 15:49:00.625 123 12542.40 21.43 54444.00 88888.00 2016-05-02 15:49:00.750 123 12542.35 21.43 54444.00 88888.00 2016-05-02 15:49:00.875 123 12542.38 21.38 54444.00 88888.00 2016-05-02 15:49:01.000 123 12542.40 21.32 54444.03 88888.00 2016-05-02 15:49:01.125 123 12542.35 21.35 54444.05 88888.00 2016-05-02 15:49:01.250 123 12542.30 21.38 54444.03 88888.00 2016-05-02 15:49:01.375 123 12542.35 21.35 54444.03 88888.00 2016-05-02 15:49:01.500 123 12542.33 21.30 54444.03 88888.00 2016-05-02 15:49:01.625 123 12542.33 21.27 54444.03 88888.00 2016-05-02 15:49:01.750 123 12542.33 21.27 54444.07 88888.00 2016-05-02 15:49:01.875 123 12542.33 21.25 54444.05 88888.00 2016-05-02 15:49:02.000 123 12542.35 21.23 54444.05 88888.00 2016-05-02 15:49:02.125 123 12542.35 21.20 54444.07 88888.00 2016-05-02 15:49:02.250 123 12542.30 21.20 54444.07 88888.00 2016-05-02 15:49:02.375 123 12542.30 21.23 54444.07 88888.00 2016-05-02 15:49:02.500 123 12542.30 21.23 54444.07 88888.00 2016-05-02 15:49:02.625 123 12542.27 21.23 54444.07 88888.00 2016-05-02 15:49:02.750 123 12542.25 21.20 54444.05 88888.00 2016-05-02 15:49:02.875 123 12542.25 21.23 54444.07 88888.00 2016-05-02 15:49:03.000 123 12542.23 21.23 54444.07 88888.00 2016-05-02 15:49:03.125 123 12542.23 21.12 54444.07 88888.00 2016-05-02 15:49:03.250 123 12542.27 21.07 54444.10 88888.00 2016-05-02 15:49:03.375 123 12542.33 21.05 54444.10 88888.00 2016-05-02 15:49:03.500 123 12542.35 21.02 54444.10 88888.00 2016-05-02 15:49:03.625 123 12542.35 21.00 54444.07 88888.00 2016-05-02 15:49:03.750 123 12542.27 20.98 54444.12 88888.00 2016-05-02 15:49:03.875 123 12542.23 20.90 54444.10 88888.00 2016-05-02 15:49:04.000 123 12542.17 20.85 54444.12 88888.00 2016-05-02 15:49:04.125 123 12542.20 20.80 54444.12 88888.00 2016-05-02 15:49:04.250 123 12542.25 20.70 54444.12 88888.00 2016-05-02 15:49:04.375 123 12542.30 20.70 54444.15 88888.00 2016-05-02 15:49:04.500 123 12542.35 20.73 54444.15 88888.00 2016-05-02 15:49:04.625 123 12542.35 20.70 54444.15 88888.00 2016-05-02 15:49:04.750 123 12542.38 20.68 54444.15 88888.00 2016-05-02 15:49:04.875 123 12542.42 20.68 54444.15 88888.00 2016-05-02 15:49:05.000 123 12542.42 20.65 54444.10 88888.00 2016-05-02 15:49:05.125 123 12542.42 20.65 54444.12 88888.00 2016-05-02 15:49:05.250 123 12542.48 20.68 54444.15 88888.00 2016-05-02 15:49:05.375 123 12542.50 20.68 54444.15 88888.00 2016-05-02 15:49:05.500 123 12542.48 20.68 54444.15 88888.00 2016-05-02 15:49:05.625 123 12542.50 20.68 54444.15 88888.00 2016-05-02 15:49:05.750 123 12542.48 20.70 54444.12 88888.00 2016-05-02 15:49:05.875 123 12542.45 20.68 54444.12 88888.00 2016-05-02 15:49:06.000 123 12542.48 20.62 54444.12 88888.00 2016-05-02 15:49:06.125 123 12542.45 20.62 54444.15 88888.00 2016-05-02 15:49:06.250 123 12542.42 20.57 54444.15 88888.00 2016-05-02 15:49:06.375 123 12542.38 20.50 54444.15 88888.00 2016-05-02 15:49:06.500 123 12542.35 20.50 54444.12 88888.00 2016-05-02 15:49:06.625 123 12542.30 20.48 54444.15 88888.00 2016-05-02 15:49:06.750 123 12542.30 20.45 54444.18 88888.00 2016-05-02 15:49:06.875 123 12542.35 20.43 54444.18 88888.00 2016-05-02 15:49:07.000 123 12542.38 20.38 54444.20 88888.00 2016-05-02 15:49:07.125 123 12542.30 20.27 54444.22 88888.00 2016-05-02 15:49:07.250 123 12542.20 20.23 54444.20 88888.00 2016-05-02 15:49:07.375 123 12542.27 20.12 54444.20 88888.00 2016-05-02 15:49:07.500 123 12542.30 20.05 54444.22 88888.00 2016-05-02 15:49:07.625 123 12542.27 19.98 54444.25 88888.00 2016-05-02 15:49:07.750 123 12542.23 19.90 54444.22 88888.00 2016-05-02 15:49:07.875 123 12542.17 19.80 54444.20 88888.00 2016-05-02 15:49:08.000 123 12542.12 19.70 54444.20 88888.00 2016-05-02 15:49:08.125 123 12542.12 19.60 54444.22 88888.00 2016-05-02 15:49:08.250 123 12542.15 19.48 54444.22 88888.00 2016-05-02 15:49:08.375 123 12542.17 19.43 54444.22 88888.00 2016-05-02 15:49:08.500 123 12542.15 19.32 54444.28 88888.00 2016-05-02 15:49:08.625 123 12542.12 19.23 54444.28 88888.00 2016-05-02 15:49:08.750 123 12542.08 19.12 54444.28 88888.00 2016-05-02 15:49:08.875 123 12542.02 19.02 54444.30 88888.00 2016-05-02 15:49:09.000 123 12542.02 18.90 54444.32 88888.00 2016-05-02 15:49:09.125 123 12542.08 18.77 54444.32 88888.00 2016-05-02 15:49:09.250 123 12542.05 18.65 54444.35 88888.00 2016-05-02 15:49:09.375 123 12542.05 18.55 54444.35 88888.00 2016-05-02 15:49:09.500 123 12542.08 18.48 54444.38 88888.00 2016-05-02 15:49:09.625 123 12542.10 18.43 54444.40 88888.00 2016-05-02 15:49:09.750 123 12542.08 18.40 54444.40 88888.00 2016-05-02 15:49:09.875 123 12542.00 18.35 54444.43 88888.00 2016-05-02 15:49:10.000 123 12541.95 18.25 54444.43 88888.00 2016-05-02 15:49:10.125 123 12542.02 18.15 54444.43 88888.00 2016-05-02 15:49:10.250 123 12542.02 18.07 54444.43 88888.00 2016-05-02 15:49:10.375 123 12542.05 18.07 54444.45 88888.00 2016-05-02 15:49:10.500 123 12542.00 17.95 54444.45 88888.00 2016-05-02 15:49:10.625 123 12542.00 17.88 54444.45 88888.00 2016-05-02 15:49:10.750 123 12542.02 17.80 54444.43 88888.00 2016-05-02 15:49:10.875 123 12542.00 17.73 54444.47 88888.00 2016-05-02 15:49:11.000 123 12541.92 17.60 54444.50 88888.00 2016-05-02 15:49:11.125 123 12541.95 17.50 54444.55 88888.00 2016-05-02 15:49:11.250 123 12541.88 17.43 54444.57 88888.00 2016-05-02 15:49:11.375 123 12541.88 17.32 54444.57 88888.00 2016-05-02 15:49:11.500 123 12541.83 17.25 54444.55 88888.00 2016-05-02 15:49:11.625 123 12541.88 17.12 54444.55 88888.00 2016-05-02 15:49:11.750 123 12541.90 17.00 54444.57 88888.00 2016-05-02 15:49:11.875 123 12541.88 16.93 54444.62 88888.00 2016-05-02 15:49:12.000 123 12541.85 16.82 54444.62 88888.00 2016-05-02 15:49:12.125 123 12541.83 16.75 54444.65 88888.00 2016-05-02 15:49:12.250 123 12541.77 16.62 54444.65 88888.00 2016-05-02 15:49:12.375 123 12541.75 16.52 54444.65 88888.00 2016-05-02 15:49:12.500 123 12541.77 16.45 54444.68 88888.00 2016-05-02 15:49:12.625 123 12541.67 16.38 54444.68 88888.00 2016-05-02 15:49:12.750 123 12541.60 16.30 54444.72 88888.00 2016-05-02 15:49:12.875 123 12541.58 16.23 54444.72 88888.00 2016-05-02 15:49:13.000 123 12541.52 16.20 54444.72 88888.00 2016-05-02 15:49:13.125 123 12541.48 16.18 54444.75 88888.00 2016-05-02 15:49:13.250 123 12541.45 16.10 54444.75 88888.00 2016-05-02 15:49:13.375 123 12541.42 16.12 54444.72 88888.00 2016-05-02 15:49:13.500 123 12541.38 16.10 54444.72 88888.00 2016-05-02 15:49:13.625 123 12541.30 16.07 54444.72 88888.00 2016-05-02 15:49:13.750 123 12541.17 16.05 54444.72 88888.00 2016-05-02 15:49:13.875 123 12541.12 16.07 54444.72 88888.00 2016-05-02 15:49:14.000 123 12541.10 16.07 54444.72 88888.00 2016-05-02 15:49:14.125 123 12541.05 16.10 54444.75 88888.00 2016-05-02 15:49:14.250 123 12541.00 16.07 54444.75 88888.00 2016-05-02 15:49:14.375 123 12541.05 16.07 54444.75 88888.00 2016-05-02 15:49:14.500 123 12541.00 16.10 54444.78 88888.00 2016-05-02 15:49:14.625 123 12540.90 16.10 54444.82 88888.00 2016-05-02 15:49:14.750 123 12540.88 16.12 54444.82 88888.00 2016-05-02 15:49:14.875 123 12540.85 16.15 54444.80 88888.00 2016-05-02 15:49:15.000 123 12540.77 16.18 54444.80 88888.00 2016-05-02 15:49:15.125 123 12540.75 16.15 54444.82 88888.00 2016-05-02 15:49:15.250 123 12540.65 16.15 54444.85 88888.00 2016-05-02 15:49:15.375 123 12540.60 16.10 54444.85 88888.00 2016-05-02 15:49:15.500 123 12540.55 16.07 54444.80 88888.00 2016-05-02 15:49:15.625 123 12540.48 16.02 54444.82 88888.00 2016-05-02 15:49:15.750 123 12540.48 15.97 54444.80 88888.00 2016-05-02 15:49:15.875 123 12540.42 15.93 54444.80 88888.00 2016-05-02 15:49:16.000 123 12540.30 15.85 54444.80 88888.00 2016-05-02 15:49:16.125 123 12540.23 15.80 54444.82 88888.00 2016-05-02 15:49:16.250 123 12540.17 15.72 54444.82 88888.00 2016-05-02 15:49:16.375 123 12540.20 15.72 54444.82 88888.00 2016-05-02 15:49:16.500 123 12540.20 15.65 54444.80 88888.00 2016-05-02 15:49:16.625 123 12540.23 15.57 54444.82 88888.00 2016-05-02 15:49:16.750 123 12540.20 15.53 54444.82 88888.00 2016-05-02 15:49:16.875 123 12540.12 15.50 54444.82 88888.00 2016-05-02 15:49:17.000 123 12540.08 15.47 54444.82 88888.00 2016-05-02 15:49:17.125 123 12540.12 15.50 54444.82 88888.00 2016-05-02 15:49:17.250 123 12540.10 15.47 54444.85 88888.00 2016-05-02 15:49:17.375 123 12540.05 15.47 54444.82 88888.00 2016-05-02 15:49:17.500 123 12540.08 15.43 54444.85 88888.00 2016-05-02 15:49:17.625 123 12540.10 15.40 54444.82 88888.00 2016-05-02 15:49:17.750 123 12540.08 15.38 54444.85 88888.00 2016-05-02 15:49:17.875 123 12540.05 15.32 54444.88 88888.00 2016-05-02 15:49:18.000 123 12540.05 15.32 54444.82 88888.00 2016-05-02 15:49:18.125 123 12540.08 15.32 54444.82 88888.00 2016-05-02 15:49:18.250 123 12540.10 15.28 54444.82 88888.00 2016-05-02 15:49:18.375 123 12540.05 15.22 54444.80 88888.00 2016-05-02 15:49:18.500 123 12540.02 15.22 54444.82 88888.00 2016-05-02 15:49:18.625 123 12540.00 15.18 54444.80 88888.00 2016-05-02 15:49:18.750 123 12540.05 15.15 54444.80 88888.00 2016-05-02 15:49:18.875 123 12540.08 15.10 54444.82 88888.00 2016-05-02 15:49:19.000 123 12540.08 15.05 54444.80 88888.00 2016-05-02 15:49:19.125 123 12540.05 15.00 54444.80 88888.00 2016-05-02 15:49:19.250 123 12540.00 14.90 54444.80 88888.00 2016-05-02 15:49:19.375 123 12540.00 14.82 54444.80 88888.00 2016-05-02 15:49:19.500 123 12540.02 14.75 54444.78 88888.00 2016-05-02 15:49:19.625 123 12540.10 14.70 54444.78 88888.00 2016-05-02 15:49:19.750 123 12540.12 14.65 54444.78 88888.00 2016-05-02 15:49:19.875 123 12540.15 14.60 54444.75 88888.00 2016-05-02 15:49:20.000 123 12540.20 14.57 54444.72 88888.00 2016-05-02 15:49:20.125 123 12540.20 14.55 54444.75 88888.00 2016-05-02 15:49:20.250 123 12540.20 14.53 54444.75 88888.00 2016-05-02 15:49:20.375 123 12540.23 14.53 54444.75 88888.00 2016-05-02 15:49:20.500 123 12540.27 14.50 54444.72 88888.00 2016-05-02 15:49:20.625 123 12540.35 14.53 54444.72 88888.00 2016-05-02 15:49:20.750 123 12540.27 14.55 54444.68 88888.00 2016-05-02 15:49:20.875 123 12540.23 14.53 54444.68 88888.00 2016-05-02 15:49:21.000 123 12540.30 14.50 54444.68 88888.00 2016-05-02 15:49:21.125 123 12540.35 14.47 54444.68 88888.00 2016-05-02 15:49:21.250 123 12540.40 14.47 54444.65 88888.00 2016-05-02 15:49:21.375 123 12540.45 14.50 54444.62 88888.00 2016-05-02 15:49:21.500 123 12540.42 14.50 54444.62 88888.00 2016-05-02 15:49:21.625 123 12540.40 14.55 54444.60 88888.00 2016-05-02 15:49:21.750 123 12540.33 14.60 54444.60 88888.00 2016-05-02 15:49:21.875 123 12540.35 14.65 54444.57 88888.00 2016-05-02 15:49:22.000 123 12540.35 14.70 54444.55 88888.00 2016-05-02 15:49:22.125 123 12540.38 14.80 54444.55 88888.00 2016-05-02 15:49:22.250 123 12540.35 14.90 54444.53 88888.00 2016-05-02 15:49:22.375 123 12540.33 14.95 54444.47 88888.00 2016-05-02 15:49:22.500 123 12540.35 15.05 54444.47 88888.00 2016-05-02 15:49:22.625 123 12540.35 15.15 54444.47 88888.00 2016-05-02 15:49:22.750 123 12540.35 15.20 54444.45 88888.00 2016-05-02 15:49:22.875 123 12540.40 15.25 54444.45 88888.00 2016-05-02 15:49:23.000 123 12540.42 15.28 54444.38 88888.00 2016-05-02 15:49:23.125 123 12540.50 15.35 54444.35 88888.00 2016-05-02 15:49:23.250 123 12540.48 15.45 54444.35 88888.00 2016-05-02 15:49:23.375 123 12540.50 15.53 54444.35 88888.00 2016-05-02 15:49:23.500 123 12540.50 15.57 54444.32 88888.00 2016-05-02 15:49:23.625 123 12540.48 15.62 54444.30 88888.00 2016-05-02 15:49:23.750 123 12540.42 15.65 54444.28 88888.00 2016-05-02 15:49:23.875 123 12540.35 15.70 54444.30 88888.00 2016-05-02 15:49:24.000 123 12540.35 15.75 54444.20 88888.00 2016-05-02 15:49:24.125 123 12540.38 15.80 54444.25 88888.00 2016-05-02 15:49:24.250 123 12540.35 15.80 54444.20 88888.00 2016-05-02 15:49:24.375 123 12540.33 15.82 54444.18 88888.00 2016-05-02 15:49:24.500 123 12540.35 15.85 54444.18 88888.00 2016-05-02 15:49:24.625 123 12540.35 15.85 54444.18 88888.00 2016-05-02 15:49:24.750 123 12540.40 15.80 54444.15 88888.00 2016-05-02 15:49:24.875 123 12540.42 15.82 54444.12 88888.00 2016-05-02 15:49:25.000 123 12540.40 15.82 54444.15 88888.00 2016-05-02 15:49:25.125 123 12540.38 15.80 54444.15 88888.00 2016-05-02 15:49:25.250 123 12540.33 15.78 54444.15 88888.00 2016-05-02 15:49:25.375 123 12540.30 15.78 54444.10 88888.00 2016-05-02 15:49:25.500 123 12540.27 15.78 54444.07 88888.00 2016-05-02 15:49:25.625 123 12540.30 15.72 54444.10 88888.00 2016-05-02 15:49:25.750 123 12540.30 15.68 54444.07 88888.00 2016-05-02 15:49:25.875 123 12540.27 15.68 54444.10 88888.00 2016-05-02 15:49:26.000 123 12540.20 15.65 54444.07 88888.00 2016-05-02 15:49:26.125 123 12540.17 15.60 54444.07 88888.00 2016-05-02 15:49:26.250 123 12540.10 15.50 54444.07 88888.00 2016-05-02 15:49:26.375 123 12540.12 15.47 54444.05 88888.00 2016-05-02 15:49:26.500 123 12540.12 15.43 54444.05 88888.00 2016-05-02 15:49:26.625 123 12540.05 15.35 54444.03 88888.00 2016-05-02 15:49:26.750 123 12540.02 15.35 54444.03 88888.00 2016-05-02 15:49:26.875 123 12540.00 15.30 54444.03 88888.00 2016-05-02 15:49:27.000 123 12539.98 15.25 54444.03 88888.00 2016-05-02 15:49:27.125 123 12540.00 15.25 54444.05 88888.00 2016-05-02 15:49:27.250 123 12539.98 15.28 54444.05 88888.00 2016-05-02 15:49:27.375 123 12539.95 15.22 54444.03 88888.00 2016-05-02 15:49:27.500 123 12539.90 15.18 54444.03 88888.00 2016-05-02 15:49:27.625 123 12539.88 15.20 54444.03 88888.00 2016-05-02 15:49:27.750 123 12539.83 15.20 54444.03 88888.00 2016-05-02 15:49:27.875 123 12539.85 15.18 54444.05 88888.00 2016-05-02 15:49:28.000 123 12539.90 15.18 54444.05 88888.00 2016-05-02 15:49:28.125 123 12539.85 15.20 54444.05 88888.00 2016-05-02 15:49:28.250 123 12539.77 15.18 54444.03 88888.00 2016-05-02 15:49:28.375 123 12539.75 15.20 54444.03 88888.00 2016-05-02 15:49:28.500 123 12539.65 15.15 54444.05 88888.00 2016-05-02 15:49:28.625 123 12539.50 15.15 54444.05 88888.00 2016-05-02 15:49:28.750 123 12539.40 15.12 54444.03 88888.00 2016-05-02 15:49:28.875 123 12539.35 15.07 54444.03 88888.00 2016-05-02 15:49:29.000 123 12539.33 15.10 54444.03 88888.00 2016-05-02 15:49:29.125 123 12539.25 15.10 54444.05 88888.00 2016-05-02 15:49:29.250 123 12539.10 15.12 54444.07 88888.00 2016-05-02 15:49:29.375 123 12539.05 15.15 54444.10 88888.00 2016-05-02 15:49:29.500 123 12538.95 15.15 54444.07 88888.00 2016-05-02 15:49:29.625 123 12538.92 15.18 54444.07 88888.00 2016-05-02 15:49:29.750 123 12538.90 15.22 54444.12 88888.00 2016-05-02 15:49:29.875 123 12538.80 15.28 54444.10 88888.00 2016-05-02 15:49:30.000 123 12538.65 15.30 54444.12 88888.00 2016-05-02 15:49:30.125 123 12538.58 15.32 54444.12 88888.00 2016-05-02 15:49:30.250 123 12538.55 15.30 54444.12 88888.00 2016-05-02 15:49:30.375 123 12538.45 15.28 54444.10 88888.00 2016-05-02 15:49:30.500 123 12538.40 15.30 54444.10 88888.00 2016-05-02 15:49:30.625 123 12538.35 15.32 54444.12 88888.00 2016-05-02 15:49:30.750 123 12538.25 15.30 54444.15 88888.00 2016-05-02 15:49:30.875 123 12538.23 15.28 54444.12 88888.00 2016-05-02 15:49:31.000 123 12538.15 15.30 54444.15 88888.00 2016-05-02 15:49:31.125 123 12537.95 15.28 54444.22 88888.00 2016-05-02 15:49:31.250 123 12537.85 15.28 54444.22 88888.00 2016-05-02 15:49:31.375 123 12537.80 15.32 54444.25 88888.00 2016-05-02 15:49:31.500 123 12537.70 15.32 54444.22 88888.00 2016-05-02 15:49:31.625 123 12537.60 15.30 54444.22 88888.00 2016-05-02 15:49:31.750 123 12537.45 15.32 54444.25 88888.00 2016-05-02 15:49:31.875 123 12537.35 15.35 54444.25 88888.00 2016-05-02 15:49:32.000 123 12537.27 15.40 54444.25 88888.00 2016-05-02 15:49:32.125 123 12537.20 15.43 54444.28 88888.00 2016-05-02 15:49:32.250 123 12537.08 15.38 54444.25 88888.00 2016-05-02 15:49:32.375 123 12537.05 15.35 54444.25 88888.00 2016-05-02 15:49:32.500 123 12536.98 15.35 54444.25 88888.00 2016-05-02 15:49:32.625 123 12536.92 15.35 54444.25 88888.00 2016-05-02 15:49:32.750 123 12536.90 15.40 54444.28 88888.00 2016-05-02 15:49:32.875 123 12536.80 15.35 54444.28 88888.00 2016-05-02 15:49:33.000 123 12536.73 15.35 54444.28 88888.00 2016-05-02 15:49:33.125 123 12536.70 15.35 54444.30 88888.00 2016-05-02 15:49:33.250 123 12536.62 15.32 54444.28 88888.00 2016-05-02 15:49:33.375 123 12536.60 15.32 54444.28 88888.00 2016-05-02 15:49:33.500 123 12536.50 15.32 54444.28 88888.00 2016-05-02 15:49:33.625 123 12536.45 15.32 54444.32 88888.00 2016-05-02 15:49:33.750 123 12536.35 15.28 54444.32 88888.00 2016-05-02 15:49:33.875 123 12536.23 15.28 54444.30 88888.00 2016-05-02 15:49:34.000 123 12536.12 15.22 54444.30 88888.00 2016-05-02 15:49:34.125 123 12536.08 15.20 54444.28 88888.00 2016-05-02 15:49:34.250 123 12536.00 15.18 54444.30 88888.00 2016-05-02 15:49:34.375 123 12536.00 15.15 54444.28 88888.00 2016-05-02 15:49:34.500 123 12536.00 15.15 54444.22 88888.00 2016-05-02 15:49:34.625 123 12535.98 15.15 54444.25 88888.00 2016-05-02 15:49:34.750 123 12535.95 15.15 54444.30 88888.00 2016-05-02 15:49:34.875 123 12536.05 15.12 54444.28 88888.00 2016-05-02 15:49:35.000 123 12536.02 15.12 54444.28 88888.00 2016-05-02 15:49:35.125 123 12535.95 15.18 54444.30 88888.00 2016-05-02 15:49:35.250 123 12535.92 15.18 54444.28 88888.00 2016-05-02 15:49:35.375 123 12535.98 15.18 54444.28 88888.00 2016-05-02 15:49:35.500 123 12536.00 15.20 54444.25 88888.00 2016-05-02 15:49:35.625 123 12536.10 15.22 54444.22 88888.00 2016-05-02 15:49:35.750 123 12536.12 15.28 54444.20 88888.00 2016-05-02 15:49:35.875 123 12536.17 15.30 54444.22 88888.00 2016-05-02 15:49:36.000 123 12536.15 15.35 54444.18 88888.00 2016-05-02 15:49:36.125 123 12536.15 15.45 54444.20 88888.00 2016-05-02 15:49:36.250 123 12536.17 15.55 54444.18 88888.00 2016-05-02 15:49:36.375 123 12536.25 15.60 54444.12 88888.00 2016-05-02 15:49:36.500 123 12536.30 15.65 54444.12 88888.00 2016-05-02 15:49:36.625 123 12536.33 15.75 54444.10 88888.00 2016-05-02 15:49:36.750 123 12536.25 15.88 54444.10 88888.00 2016-05-02 15:49:36.875 123 12536.23 15.93 54444.07 88888.00 2016-05-02 15:49:37.000 123 12536.25 15.97 54444.05 88888.00 2016-05-02 15:49:37.125 123 12536.27 16.07 54444.05 88888.00 2016-05-02 15:49:37.250 123 12536.23 16.18 54444.07 88888.00 2016-05-02 15:49:37.375 123 12536.20 16.23 54444.05 88888.00 2016-05-02 15:49:37.500 123 12536.17 16.32 54444.05 88888.00 2016-05-02 15:49:37.625 123 12536.17 16.40 54444.03 88888.00 2016-05-02 15:49:37.750 123 12536.10 16.48 54444.05 88888.00 2016-05-02 15:49:37.875 123 12536.10 16.55 54444.03 88888.00 2016-05-02 15:49:38.000 123 12536.12 16.57 54444.00 88888.00 2016-05-02 15:49:38.125 123 12536.10 16.62 54444.00 88888.00 2016-05-02 15:49:38.250 123 12536.00 16.68 54444.03 88888.00 2016-05-02 15:49:38.375 123 12536.00 16.73 54444.03 88888.00 2016-05-02 15:49:38.500 123 12535.98 16.75 54444.00 88888.00 2016-05-02 15:49:38.625 123 12536.00 16.80 54443.97 88888.00 2016-05-02 15:49:38.750 123 12536.00 16.80 54443.97 88888.00 2016-05-02 15:49:38.875 123 12535.98 16.88 54443.97 88888.00 2016-05-02 15:49:39.000 123 12535.95 16.93 54443.97 88888.00 2016-05-02 15:49:39.125 123 12535.92 16.93 54443.97 88888.00 2016-05-02 15:49:39.250 123 12535.95 16.98 54443.95 88888.00 2016-05-02 15:49:39.375 123 12536.00 16.98 54443.95 88888.00 2016-05-02 15:49:39.500 123 12536.00 17.02 54443.95 88888.00 2016-05-02 15:49:39.625 123 12535.98 17.02 54443.95 88888.00 2016-05-02 15:49:39.750 123 12535.98 16.98 54443.97 88888.00 2016-05-02 15:49:39.875 123 12536.00 16.95 54443.95 88888.00 2016-05-02 15:49:40.000 123 12536.02 16.93 54443.95 88888.00 2016-05-02 15:49:40.125 123 12536.08 16.93 54443.97 88888.00 2016-05-02 15:49:40.250 123 12536.10 16.98 54444.00 88888.00 2016-05-02 15:49:40.375 123 12536.17 17.00 54443.97 88888.00 2016-05-02 15:49:40.500 123 12536.20 17.00 54443.97 88888.00 2016-05-02 15:49:40.625 123 12536.20 17.02 54443.97 88888.00 2016-05-02 15:49:40.750 123 12536.20 17.05 54443.95 88888.00 2016-05-02 15:49:40.875 123 12536.35 17.05 54443.95 88888.00 2016-05-02 15:49:41.000 123 12536.45 17.00 54443.95 88888.00 2016-05-02 15:49:41.125 123 12536.48 17.00 54443.95 88888.00 2016-05-02 15:49:41.250 123 12536.48 17.02 54443.95 88888.00 2016-05-02 15:49:41.375 123 12536.52 17.00 54443.95 88888.00 2016-05-02 15:49:41.500 123 12536.60 16.95 54443.95 88888.00 2016-05-02 15:49:41.625 123 12536.65 16.98 54443.95 88888.00 2016-05-02 15:49:41.750 123 12536.65 16.95 54443.95 88888.00 2016-05-02 15:49:41.875 123 12536.62 16.98 54443.97 88888.00 2016-05-02 15:49:42.000 123 12536.70 16.90 54443.95 88888.00 2016-05-02 15:49:42.125 123 12536.80 16.93 54443.93 88888.00 2016-05-02 15:49:42.250 123 12536.88 16.85 54443.93 88888.00 2016-05-02 15:49:42.375 123 12536.90 16.85 54443.90 88888.00 2016-05-02 15:49:42.500 123 12536.98 16.88 54443.90 88888.00 2016-05-02 15:49:42.625 123 12537.08 16.90 54443.93 88888.00 2016-05-02 15:49:42.750 123 12537.12 16.85 54443.93 88888.00 2016-05-02 15:49:42.875 123 12537.12 16.85 54443.93 88888.00 2016-05-02 15:49:43.000 123 12537.15 16.88 54443.90 88888.00 2016-05-02 15:49:43.125 123 12537.12 16.88 54443.93 88888.00 2016-05-02 15:49:43.250 123 12537.15 16.88 54443.90 88888.00 2016-05-02 15:49:43.375 123 12537.23 16.88 54443.90 88888.00 2016-05-02 15:49:43.500 123 12537.27 16.90 54443.95 88888.00 2016-05-02 15:49:43.625 123 12537.27 16.88 54443.97 88888.00 2016-05-02 15:49:43.750 123 12537.25 16.88 54443.95 88888.00 2016-05-02 15:49:43.875 123 12537.17 16.85 54443.95 88888.00 2016-05-02 15:49:44.000 123 12537.10 16.88 54443.90 88888.00 2016-05-02 15:49:44.125 123 12537.12 16.93 54443.90 88888.00 2016-05-02 15:49:44.250 123 12537.05 16.98 54443.93 88888.00 2016-05-02 15:49:44.375 123 12537.08 17.00 54443.95 88888.00 2016-05-02 15:49:44.500 123 12537.15 17.05 54443.95 88888.00 2016-05-02 15:49:44.625 123 12537.05 17.10 54443.95 88888.00 2016-05-02 15:49:44.750 123 12536.92 17.18 54443.95 88888.00 2016-05-02 15:49:44.875 123 12536.85 17.20 54443.95 88888.00 2016-05-02 15:49:45.000 123 12536.77 17.27 54443.97 88888.00 2016-05-02 15:49:45.125 123 12536.73 17.25 54443.97 88888.00 2016-05-02 15:49:45.250 123 12536.65 17.30 54443.97 88888.00 2016-05-02 15:49:45.375 123 12536.67 17.35 54443.97 88888.00 2016-05-02 15:49:45.500 123 12536.60 17.38 54443.97 88888.00 2016-05-02 15:49:45.625 123 12536.50 17.45 54443.97 88888.00 2016-05-02 15:49:45.750 123 12536.50 17.48 54443.95 88888.00 2016-05-02 15:49:45.875 123 12536.50 17.50 54443.97 88888.00 2016-05-02 15:49:46.000 123 12536.48 17.48 54443.97 88888.00 2016-05-02 15:49:46.125 123 12536.48 17.50 54444.00 88888.00 2016-05-02 15:49:46.250 123 12536.48 17.50 54444.00 88888.00 2016-05-02 15:49:46.375 123 12536.50 17.55 54444.00 88888.00 2016-05-02 15:49:46.500 123 12536.48 17.55 54444.00 88888.00 2016-05-02 15:49:46.625 123 12536.42 17.60 54444.00 88888.00 2016-05-02 15:49:46.750 123 12536.35 17.60 54443.97 88888.00 2016-05-02 15:49:46.875 123 12536.33 17.62 54443.97 88888.00 2016-05-02 15:49:47.000 123 12536.35 17.68 54443.97 88888.00 2016-05-02 15:49:47.125 123 12536.38 17.68 54443.97 88888.00 2016-05-02 15:49:47.250 123 12536.35 17.68 54443.97 88888.00 2016-05-02 15:49:47.375 123 12536.40 17.68 54443.95 88888.00 2016-05-02 15:49:47.500 123 12536.40 17.70 54443.93 88888.00 2016-05-02 15:49:47.625 123 12536.38 17.73 54443.95 88888.00 2016-05-02 15:49:47.750 123 12536.45 17.73 54443.95 88888.00 2016-05-02 15:49:47.875 123 12536.50 17.75 54443.95 88888.00 2016-05-02 15:49:48.000 123 12536.55 17.77 54443.95 88888.00 2016-05-02 15:49:48.125 123 12536.52 17.82 54443.93 88888.00 2016-05-02 15:49:48.250 123 12536.48 17.85 54443.90 88888.00 2016-05-02 15:49:48.375 123 12536.48 17.90 54443.93 88888.00 2016-05-02 15:49:48.500 123 12536.52 17.93 54443.90 88888.00 2016-05-02 15:49:48.625 123 12536.55 17.98 54443.90 88888.00 2016-05-02 15:49:48.750 123 12536.60 17.98 54443.93 88888.00 2016-05-02 15:49:48.875 123 12536.67 17.98 54443.93 88888.00 2016-05-02 15:49:49.000 123 12536.70 17.98 54443.90 88888.00 2016-05-02 15:49:49.125 123 12536.75 17.95 54443.90 88888.00 2016-05-02 15:49:49.250 123 12536.73 17.93 54443.88 88888.00 2016-05-02 15:49:49.375 123 12536.77 17.90 54443.90 88888.00 2016-05-02 15:49:49.500 123 12536.83 17.88 54443.90 88888.00 2016-05-02 15:49:49.625 123 12536.90 17.82 54443.93 88888.00 2016-05-02 15:49:49.750 123 12536.92 17.82 54443.93 88888.00 2016-05-02 15:49:49.875 123 12536.90 17.75 54443.90 88888.00 2016-05-02 15:49:50.000 123 12536.98 17.68 54443.88 88888.00 2016-05-02 15:49:50.125 123 12537.05 17.62 54443.88 88888.00 2016-05-02 15:49:50.250 123 12537.05 17.57 54443.88 88888.00 2016-05-02 15:49:50.375 123 12537.12 17.57 54443.88 88888.00 2016-05-02 15:49:50.500 123 12537.17 17.52 54443.90 88888.00 2016-05-02 15:49:50.625 123 12537.15 17.50 54443.90 88888.00 2016-05-02 15:49:50.750 123 12537.20 17.48 54443.88 88888.00 2016-05-02 15:49:50.875 123 12537.25 17.43 54443.88 88888.00 2016-05-02 15:49:51.000 123 12537.30 17.38 54443.88 88888.00 2016-05-02 15:49:51.125 123 12537.30 17.32 54443.90 88888.00 2016-05-02 15:49:51.250 123 12537.30 17.30 54443.90 88888.00 2016-05-02 15:49:51.375 123 12537.30 17.27 54443.88 88888.00 2016-05-02 15:49:51.500 123 12537.40 17.25 54443.88 88888.00 2016-05-02 15:49:51.625 123 12537.45 17.20 54443.90 88888.00 2016-05-02 15:49:51.750 123 12537.48 17.15 54443.95 88888.00 2016-05-02 15:49:51.875 123 12537.45 17.15 54443.93 88888.00 2016-05-02 15:49:52.000 123 12537.42 17.02 54443.93 88888.00 2016-05-02 15:49:52.125 123 12537.42 16.93 54443.93 88888.00 2016-05-02 15:49:52.250 123 12537.45 16.88 54443.95 88888.00 2016-05-02 15:49:52.375 123 12537.48 16.85 54443.95 88888.00 2016-05-02 15:49:52.500 123 12537.50 16.82 54443.95 88888.00 2016-05-02 15:49:52.625 123 12537.58 16.77 54443.95 88888.00 2016-05-02 15:49:52.750 123 12537.55 16.73 54443.97 88888.00 2016-05-02 15:49:52.875 123 12537.50 16.68 54443.95 88888.00 2016-05-02 15:49:53.000 123 12537.50 16.62 54443.93 88888.00 2016-05-02 15:49:53.125 123 12537.50 16.60 54443.95 88888.00 2016-05-02 15:49:53.250 123 12537.50 16.55 54443.97 88888.00 2016-05-02 15:49:53.375 123 12537.52 16.57 54443.97 88888.00 2016-05-02 15:49:53.500 123 12537.52 16.52 54444.00 88888.00 2016-05-02 15:49:53.625 123 12537.58 16.48 54444.03 88888.00 2016-05-02 15:49:53.750 123 12537.58 16.45 54444.03 88888.00 2016-05-02 15:49:53.875 123 12537.58 16.43 54444.03 88888.00 2016-05-02 15:49:54.000 123 12537.52 16.40 54444.03 88888.00 2016-05-02 15:49:54.125 123 12537.52 16.38 54444.03 88888.00 2016-05-02 15:49:54.250 123 12537.52 16.32 54444.03 88888.00 2016-05-02 15:49:54.375 123 12537.55 16.32 54444.03 88888.00 2016-05-02 15:49:54.500 123 12537.55 16.27 54444.03 88888.00 2016-05-02 15:49:54.625 123 12537.58 16.27 54444.03 88888.00 2016-05-02 15:49:54.750 123 12537.60 16.25 54444.05 88888.00 2016-05-02 15:49:54.875 123 12537.55 16.20 54444.03 88888.00 2016-05-02 15:49:55.000 123 12537.60 16.10 54444.00 88888.00 2016-05-02 15:49:55.125 123 12537.65 16.05 54444.03 88888.00 2016-05-02 15:49:55.250 123 12537.65 16.00 54444.05 88888.00 2016-05-02 15:49:55.375 123 12537.60 15.97 54444.05 88888.00 2016-05-02 15:49:55.500 123 12537.62 15.93 54444.05 88888.00 2016-05-02 15:49:55.625 123 12537.65 15.82 54444.03 88888.00 2016-05-02 15:49:55.750 123 12537.67 15.75 54444.03 88888.00 2016-05-02 15:49:55.875 123 12537.70 15.68 54444.07 88888.00 2016-05-02 15:49:56.000 123 12537.73 15.60 54444.07 88888.00 2016-05-02 15:49:56.125 123 12537.65 15.55 54444.12 88888.00 2016-05-02 15:49:56.250 123 12537.58 15.43 54444.12 88888.00 2016-05-02 15:49:56.375 123 12537.58 15.38 54444.10 88888.00 2016-05-02 15:49:56.500 123 12537.52 15.32 54444.12 88888.00 2016-05-02 15:49:56.625 123 12537.50 15.30 54444.12 88888.00 2016-05-02 15:49:56.750 123 12537.45 15.28 54444.15 88888.00 2016-05-02 15:49:56.875 123 12537.40 15.28 54444.18 88888.00 2016-05-02 15:49:57.000 123 12537.33 15.30 54444.15 88888.00 2016-05-02 15:49:57.125 123 12537.25 15.35 54444.18 88888.00 2016-05-02 15:49:57.250 123 12537.20 15.38 54444.18 88888.00 2016-05-02 15:49:57.375 123 12537.23 15.40 54444.15 88888.00 2016-05-02 15:49:57.500 123 12537.17 15.43 54444.12 88888.00 2016-05-02 15:49:57.625 123 12537.12 15.47 54444.18 88888.00 2016-05-02 15:49:57.750 123 12537.02 15.45 54444.20 88888.00 2016-05-02 15:49:57.875 123 12537.00 15.45 54444.22 88888.00 2016-05-02 15:49:58.000 123 12536.98 15.47 54444.20 88888.00 2016-05-02 15:49:58.125 123 12536.95 15.45 54444.20 88888.00 2016-05-02 15:49:58.250 123 12536.95 15.43 54444.22 88888.00 2016-05-02 15:49:58.375 123 12536.98 15.43 54444.25 88888.00 2016-05-02 15:49:58.500 123 12536.92 15.38 54444.30 88888.00 2016-05-02 15:49:58.625 123 12536.92 15.35 54444.28 88888.00 2016-05-02 15:49:58.750 123 12536.88 15.32 54444.28 88888.00 2016-05-02 15:49:58.875 123 12536.88 15.30 54444.25 88888.00 2016-05-02 15:49:59.000 123 12536.85 15.28 54444.22 88888.00 2016-05-02 15:49:59.125 123 12536.88 15.25 54444.28 88888.00 2016-05-02 15:49:59.250 123 12536.85 15.25 54444.28 88888.00 2016-05-02 15:49:59.375 123 12536.85 15.25 54444.30 88888.00 2016-05-02 15:49:59.500 123 12536.85 15.22 54444.30 88888.00 2016-05-02 15:49:59.625 123 12536.90 15.25 54444.28 88888.00 2016-05-02 15:49:59.750 123 12536.88 15.28 54444.25 88888.00 2016-05-02 15:49:59.875 123 12536.80 15.30 54444.25 88888.00 2016-05-02 15:50:00.000 123 12536.80 15.28 54444.25 88888.00 2016-05-02 15:50:00.125 123 12536.75 15.28 54444.30 88888.00 2016-05-02 15:50:00.250 123 12536.70 15.22 54444.30 88888.00 2016-05-02 15:50:00.375 123 12536.73 15.22 54444.30 88888.00 2016-05-02 15:50:00.500 123 12536.75 15.20 54444.28 88888.00 2016-05-02 15:50:00.625 123 12536.73 15.18 54444.28 88888.00 2016-05-02 15:50:00.750 123 12536.70 15.15 54444.28 88888.00 2016-05-02 15:50:00.875 123 12536.60 15.15 54444.22 88888.00 2016-05-02 15:50:01.000 123 12536.48 15.10 54444.25 88888.00 2016-05-02 15:50:01.125 123 12536.45 15.10 54444.28 88888.00 2016-05-02 15:50:01.250 123 12536.45 15.15 54444.25 88888.00 2016-05-02 15:50:01.375 123 12536.42 15.15 54444.25 88888.00 2016-05-02 15:50:01.500 123 12536.45 15.18 54444.28 88888.00 2016-05-02 15:50:01.625 123 12536.38 15.20 54444.28 88888.00 2016-05-02 15:50:01.750 123 12536.38 15.25 54444.25 88888.00 2016-05-02 15:50:01.875 123 12536.42 15.32 54444.28 88888.00 2016-05-02 15:50:02.000 123 12536.40 15.40 54444.28 88888.00 2016-05-02 15:50:02.125 123 12536.35 15.45 54444.22 88888.00 2016-05-02 15:50:02.250 123 12536.35 15.50 54444.25 88888.00 2016-05-02 15:50:02.375 123 12536.45 15.55 54444.22 88888.00 2016-05-02 15:50:02.500 123 12536.52 15.68 54444.22 88888.00 2016-05-02 15:50:02.625 123 12536.52 15.78 54444.20 88888.00 2016-05-02 15:50:02.750 123 12536.48 15.85 54444.18 88888.00 2016-05-02 15:50:02.875 123 12536.52 15.93 54444.20 88888.00 2016-05-02 15:50:03.000 123 12536.58 16.02 54444.15 88888.00 2016-05-02 15:50:03.125 123 12536.60 16.15 54444.10 88888.00 2016-05-02 15:50:03.250 123 12536.55 16.25 54444.10 88888.00 2016-05-02 15:50:03.375 123 12536.55 16.32 54444.10 88888.00 2016-05-02 15:50:03.500 123 12536.50 16.40 54444.10 88888.00 2016-05-02 15:50:03.625 123 12536.55 16.50 54444.07 88888.00 2016-05-02 15:50:03.750 123 12536.55 16.60 54444.05 88888.00 2016-05-02 15:50:03.875 123 12536.40 16.62 54444.05 88888.00 2016-05-02 15:50:04.000 123 12536.35 16.68 54444.05 88888.00 2016-05-02 15:50:04.125 123 12536.33 16.77 54444.05 88888.00 2016-05-02 15:50:04.250 123 12536.20 16.80 54444.05 88888.00 2016-05-02 15:50:04.375 123 12536.15 16.85 54444.05 88888.00 2016-05-02 15:50:04.500 123 12536.12 16.85 54444.05 88888.00 2016-05-02 15:50:04.625 123 12536.10 16.90 54444.05 88888.00 2016-05-02 15:50:04.750 123 12536.10 16.95 54444.07 88888.00 2016-05-02 15:50:04.875 123 12536.10 17.00 54444.07 88888.00 2016-05-02 15:50:05.000 123 12536.08 17.00 54444.03 88888.00 2016-05-02 15:50:05.125 123 12536.00 16.98 54444.05 88888.00 2016-05-02 15:50:05.250 123 12535.92 17.00 54444.05 88888.00 2016-05-02 15:50:05.375 123 12535.90 16.95 54444.05 88888.00 2016-05-02 15:50:05.500 123 12535.85 16.98 54444.05 88888.00 2016-05-02 15:50:05.625 123 12535.85 17.00 54444.07 88888.00 2016-05-02 15:50:05.750 123 12535.85 17.00 54444.07 88888.00 2016-05-02 15:50:05.875 123 12535.80 17.02 54444.05 88888.00 2016-05-02 15:50:06.000 123 12535.70 17.00 54444.05 88888.00 2016-05-02 15:50:06.125 123 12535.60 17.00 54444.05 88888.00 2016-05-02 15:50:06.250 123 12535.48 17.00 54444.07 88888.00 2016-05-02 15:50:06.375 123 12535.50 17.02 54444.07 88888.00 2016-05-02 15:50:06.500 123 12535.52 17.05 54444.10 88888.00 2016-05-02 15:50:06.625 123 12535.50 17.10 54444.05 88888.00 2016-05-02 15:50:06.750 123 12535.50 17.12 54444.07 88888.00 2016-05-02 15:50:06.875 123 12535.42 17.15 54444.05 88888.00 2016-05-02 15:50:07.000 123 12535.35 17.18 54444.07 88888.00 2016-05-02 15:50:07.125 123 12535.27 17.20 54444.07 88888.00 2016-05-02 15:50:07.250 123 12535.23 17.20 54444.05 88888.00 2016-05-02 15:50:07.375 123 12535.20 17.23 54444.05 88888.00 2016-05-02 15:50:07.500 123 12535.17 17.30 54444.00 88888.00 2016-05-02 15:50:07.625 123 12535.20 17.30 54444.00 88888.00 2016-05-02 15:50:07.750 123 12535.12 17.25 54444.03 88888.00 2016-05-02 15:50:07.875 123 12535.00 17.23 54444.03 88888.00 2016-05-02 15:50:08.000 123 12534.92 17.23 54444.03 88888.00 2016-05-02 15:50:08.125 123 12534.90 17.25 54444.05 88888.00 2016-05-02 15:50:08.250 123 12534.88 17.25 54444.05 88888.00 2016-05-02 15:50:08.375 123 12534.88 17.30 54444.07 88888.00 2016-05-02 15:50:08.500 123 12534.85 17.23 54444.10 88888.00 2016-05-02 15:50:08.625 123 12534.83 17.18 54444.10 88888.00 2016-05-02 15:50:08.750 123 12534.80 17.23 54444.10 88888.00 2016-05-02 15:50:08.875 123 12534.83 17.20 54444.07 88888.00 2016-05-02 15:50:09.000 123 12534.80 17.15 54444.05 88888.00 2016-05-02 15:50:09.125 123 12534.75 17.12 54444.07 88888.00 2016-05-02 15:50:09.250 123 12534.75 17.18 54444.12 88888.00 2016-05-02 15:50:09.375 123 12534.70 17.18 54444.10 88888.00 2016-05-02 15:50:09.500 123 12534.60 17.18 54444.10 88888.00 2016-05-02 15:50:09.625 123 12534.50 17.15 54444.05 88888.00 2016-05-02 15:50:09.750 123 12534.55 17.18 54444.05 88888.00 2016-05-02 15:50:09.875 123 12534.58 17.18 54444.10 88888.00 2016-05-02 15:50:10.000 123 12534.60 17.15 54444.10 88888.00 2016-05-02 15:50:10.125 123 12534.55 17.12 54444.10 88888.00 2016-05-02 15:50:10.250 123 12534.50 17.07 54444.07 88888.00 2016-05-02 15:50:10.375 123 12534.52 17.07 54444.10 88888.00 2016-05-02 15:50:10.500 123 12534.50 17.05 54444.10 88888.00 2016-05-02 15:50:10.625 123 12534.50 17.02 54444.07 88888.00 2016-05-02 15:50:10.750 123 12534.55 17.02 54444.07 88888.00 2016-05-02 15:50:10.875 123 12534.55 17.02 54444.05 88888.00 2016-05-02 15:50:11.000 123 12534.52 17.02 54444.07 88888.00 2016-05-02 15:50:11.125 123 12534.52 17.02 54444.07 88888.00 2016-05-02 15:50:11.250 123 12534.52 16.98 54444.05 88888.00 2016-05-02 15:50:11.375 123 12534.55 16.95 54444.07 88888.00 2016-05-02 15:50:11.500 123 12534.55 16.98 54444.05 88888.00 2016-05-02 15:50:11.625 123 12534.52 16.98 54444.07 88888.00 2016-05-02 15:50:11.750 123 12534.48 16.98 54444.07 88888.00 2016-05-02 15:50:11.875 123 12534.42 16.95 54444.07 88888.00 2016-05-02 15:50:12.000 123 12534.40 16.93 54444.07 88888.00 2016-05-02 15:50:12.125 123 12534.42 16.90 54444.12 88888.00 2016-05-02 15:50:12.250 123 12534.35 16.88 54444.18 88888.00 2016-05-02 15:50:12.375 123 12534.38 16.85 54444.12 88888.00 2016-05-02 15:50:12.500 123 12534.35 16.88 54444.10 88888.00 2016-05-02 15:50:12.625 123 12534.30 16.93 54444.12 88888.00 2016-05-02 15:50:12.750 123 12534.25 16.93 54444.10 88888.00 2016-05-02 15:50:12.875 123 12534.20 16.95 54444.12 88888.00 2016-05-02 15:50:13.000 123 12534.12 16.95 54444.15 88888.00 2016-05-02 15:50:13.125 123 12534.12 17.00 54444.15 88888.00 2016-05-02 15:50:13.250 123 12534.10 17.07 54444.15 88888.00 2016-05-02 15:50:13.375 123 12534.10 17.07 54444.15 88888.00 2016-05-02 15:50:13.500 123 12534.10 17.07 54444.18 88888.00 2016-05-02 15:50:13.625 123 12534.08 17.12 54444.18 88888.00 2016-05-02 15:50:13.750 123 12534.10 17.15 54444.18 88888.00 2016-05-02 15:50:13.875 123 12534.12 17.18 54444.18 88888.00 2016-05-02 15:50:14.000 123 12534.10 17.15 54444.18 88888.00 2016-05-02 15:50:14.125 123 12534.08 17.12 54444.20 88888.00 2016-05-02 15:50:14.250 123 12534.05 17.05 54444.22 88888.00 2016-05-02 15:50:14.375 123 12534.05 17.05 54444.22 88888.00 2016-05-02 15:50:14.500 123 12534.00 17.05 54444.25 88888.00 2016-05-02 15:50:14.625 123 12533.92 17.05 54444.22 88888.00 2016-05-02 15:50:14.750 123 12533.77 17.05 54444.25 88888.00 2016-05-02 15:50:14.875 123 12533.75 17.05 54444.22 88888.00 2016-05-02 15:50:15.000 123 12533.70 17.02 54444.28 88888.00 2016-05-02 15:50:15.125 123 12533.62 17.05 54444.30 88888.00 2016-05-02 15:50:15.250 123 12533.60 17.05 54444.32 88888.00 2016-05-02 15:50:15.375 123 12533.55 17.07 54444.32 88888.00 2016-05-02 15:50:15.500 123 12533.48 17.10 54444.32 88888.00 2016-05-02 15:50:15.625 123 12533.42 17.12 54444.35 88888.00 2016-05-02 15:50:15.750 123 12533.40 17.12 54444.35 88888.00 2016-05-02 15:50:15.875 123 12533.40 17.10 54444.38 88888.00 2016-05-02 15:50:16.000 123 12533.40 17.10 54444.38 88888.00 2016-05-02 15:50:16.125 123 12533.33 17.07 54444.43 88888.00 2016-05-02 15:50:16.250 123 12533.23 17.07 54444.43 88888.00 2016-05-02 15:50:16.375 123 12533.20 17.10 54444.43 88888.00 2016-05-02 15:50:16.500 123 12533.15 17.10 54444.38 88888.00 2016-05-02 15:50:16.625 123 12533.15 17.12 54444.38 88888.00 2016-05-02 15:50:16.750 123 12533.12 17.12 54444.43 88888.00 2016-05-02 15:50:16.875 123 12533.12 17.15 54444.47 88888.00 2016-05-02 15:50:17.000 123 12533.15 17.15 54444.45 88888.00 2016-05-02 15:50:17.125 123 12533.17 17.15 54444.47 88888.00 2016-05-02 15:50:17.250 123 12533.15 17.18 54444.47 88888.00 2016-05-02 15:50:17.375 123 12533.12 17.20 54444.47 88888.00 2016-05-02 15:50:17.500 123 12533.12 17.18 54444.45 88888.00 2016-05-02 15:50:17.625 123 12533.15 17.15 54444.47 88888.00 2016-05-02 15:50:17.750 123 12533.17 17.18 54444.47 88888.00 2016-05-02 15:50:17.875 123 12533.20 17.18 54444.47 88888.00 2016-05-02 15:50:18.000 123 12533.17 17.12 54444.47 88888.00 2016-05-02 15:50:18.125 123 12533.17 17.10 54444.47 88888.00 2016-05-02 15:50:18.250 123 12533.17 17.10 54444.45 88888.00 2016-05-02 15:50:18.375 123 12533.20 17.10 54444.45 88888.00 2016-05-02 15:50:18.500 123 12533.23 17.02 54444.45 88888.00 2016-05-02 15:50:18.625 123 12533.23 17.02 54444.45 88888.00 2016-05-02 15:50:18.750 123 12533.23 17.02 54444.45 88888.00 2016-05-02 15:50:18.875 123 12533.30 17.00 54444.45 88888.00 2016-05-02 15:50:19.000 123 12533.35 16.98 54444.47 88888.00 2016-05-02 15:50:19.125 123 12533.35 16.95 54444.50 88888.00 2016-05-02 15:50:19.250 123 12533.27 16.98 54444.53 88888.00 2016-05-02 15:50:19.375 123 12533.27 16.98 54444.50 88888.00 2016-05-02 15:50:19.500 123 12533.27 17.00 54444.50 88888.00 2016-05-02 15:50:19.625 123 12533.33 16.95 54444.50 88888.00 2016-05-02 15:50:19.750 123 12533.30 16.95 54444.47 88888.00 2016-05-02 15:50:19.875 123 12533.35 16.93 54444.45 88888.00 2016-05-02 15:50:20.000 123 12533.45 16.90 54444.45 88888.00 2016-05-02 15:50:20.125 123 12533.50 16.88 54444.47 88888.00 2016-05-02 15:50:20.250 123 12533.48 16.82 54444.47 88888.00 2016-05-02 15:50:20.375 123 12533.55 16.85 54444.50 88888.00 2016-05-02 15:50:20.500 123 12533.60 16.82 54444.50 88888.00 2016-05-02 15:50:20.625 123 12533.62 16.80 54444.45 88888.00 2016-05-02 15:50:20.750 123 12533.58 16.77 54444.43 88888.00 2016-05-02 15:50:20.875 123 12533.55 16.75 54444.43 88888.00 2016-05-02 15:50:21.000 123 12533.60 16.75 54444.45 88888.00 2016-05-02 15:50:21.125 123 12533.73 16.75 54444.47 88888.00 2016-05-02 15:50:21.250 123 12533.77 16.73 54444.45 88888.00 2016-05-02 15:50:21.375 123 12533.83 16.75 54444.45 88888.00 2016-05-02 15:50:21.500 123 12533.80 16.75 54444.45 88888.00 2016-05-02 15:50:21.625 123 12533.85 16.73 54444.43 88888.00 2016-05-02 15:50:21.750 123 12533.90 16.70 54444.43 88888.00 2016-05-02 15:50:21.875 123 12533.88 16.70 54444.43 88888.00 2016-05-02 15:50:22.000 123 12533.80 16.70 54444.43 88888.00 2016-05-02 15:50:22.125 123 12533.83 16.73 54444.43 88888.00 2016-05-02 15:50:22.250 123 12533.83 16.73 54444.43 88888.00 2016-05-02 15:50:22.375 123 12533.90 16.75 54444.40 88888.00 2016-05-02 15:50:22.500 123 12533.95 16.77 54444.40 88888.00 2016-05-02 15:50:22.625 123 12534.02 16.77 54444.40 88888.00 2016-05-02 15:50:22.750 123 12534.08 16.77 54444.38 88888.00 2016-05-02 15:50:22.875 123 12534.10 16.80 54444.38 88888.00 2016-05-02 15:50:23.000 123 12534.02 16.82 54444.35 88888.00 2016-05-02 15:50:23.125 123 12534.05 16.88 54444.35 88888.00 2016-05-02 15:50:23.250 123 12534.10 16.85 54444.35 88888.00 2016-05-02 15:50:23.375 123 12534.05 16.85 54444.35 88888.00 2016-05-02 15:50:23.500 123 12534.02 16.88 54444.32 88888.00 2016-05-02 15:50:23.625 123 12534.00 16.93 54444.35 88888.00 2016-05-02 15:50:23.750 123 12534.05 16.95 54444.32 88888.00 2016-05-02 15:50:23.875 123 12534.05 16.90 54444.30 88888.00 2016-05-02 15:50:24.000 123 12534.02 16.93 54444.32 88888.00 2016-05-02 15:50:24.125 123 12534.00 16.90 54444.35 88888.00 2016-05-02 15:50:24.250 123 12533.98 16.90 54444.32 88888.00 2016-05-02 15:50:24.375 123 12533.98 16.85 54444.32 88888.00 2016-05-02 15:50:24.500 123 12533.98 16.82 54444.30 88888.00 2016-05-02 15:50:24.625 123 12533.98 16.77 54444.32 88888.00 2016-05-02 15:50:24.750 123 12534.00 16.77 54444.32 88888.00 2016-05-02 15:50:24.875 123 12534.00 16.70 54444.32 88888.00 2016-05-02 15:50:25.000 123 12534.05 16.65 54444.30 88888.00 2016-05-02 15:50:25.125 123 12534.05 16.60 54444.30 88888.00 2016-05-02 15:50:25.250 123 12534.05 16.50 54444.32 88888.00 2016-05-02 15:50:25.375 123 12534.12 16.48 54444.32 88888.00 2016-05-02 15:50:25.500 123 12534.17 16.40 54444.32 88888.00 2016-05-02 15:50:25.625 123 12534.20 16.30 54444.30 88888.00 2016-05-02 15:50:25.750 123 12534.23 16.25 54444.28 88888.00 2016-05-02 15:50:25.875 123 12534.27 16.20 54444.30 88888.00 2016-05-02 15:50:26.000 123 12534.38 16.15 54444.32 88888.00 2016-05-02 15:50:26.125 123 12534.42 16.10 54444.30 88888.00 2016-05-02 15:50:26.250 123 12534.42 16.05 54444.30 88888.00 2016-05-02 15:50:26.375 123 12534.48 16.05 54444.32 88888.00 2016-05-02 15:50:26.500 123 12534.50 15.97 54444.30 88888.00 2016-05-02 15:50:26.625 123 12534.58 15.95 54444.32 88888.00 2016-05-02 15:50:26.750 123 12534.62 15.93 54444.30 88888.00 2016-05-02 15:50:26.875 123 12534.65 15.88 54444.30 88888.00 2016-05-02 15:50:27.000 123 12534.62 15.82 54444.28 88888.00 2016-05-02 15:50:27.125 123 12534.58 15.80 54444.30 88888.00 2016-05-02 15:50:27.250 123 12534.62 15.78 54444.32 88888.00 2016-05-02 15:50:27.375 123 12534.73 15.78 54444.28 88888.00 2016-05-02 15:50:27.500 123 12534.75 15.75 54444.25 88888.00 2016-05-02 15:50:27.625 123 12534.77 15.75 54444.28 88888.00 2016-05-02 15:50:27.750 123 12534.83 15.78 54444.28 88888.00 2016-05-02 15:50:27.875 123 12534.88 15.82 54444.28 88888.00 2016-05-02 15:50:28.000 123 12534.85 15.88 54444.25 88888.00 2016-05-02 15:50:28.125 123 12534.80 15.93 54444.28 88888.00 2016-05-02 15:50:28.250 123 12534.80 15.97 54444.28 88888.00 2016-05-02 15:50:28.375 123 12534.83 16.02 54444.28 88888.00 2016-05-02 15:50:28.500 123 12534.90 16.07 54444.25 88888.00 2016-05-02 15:50:28.625 123 12534.95 16.15 54444.28 88888.00 2016-05-02 15:50:28.750 123 12534.98 16.23 54444.25 88888.00 2016-05-02 15:50:28.875 123 12535.00 16.30 54444.22 88888.00 2016-05-02 15:50:29.000 123 12535.02 16.35 54444.20 88888.00 2016-05-02 15:50:29.125 123 12535.05 16.40 54444.20 88888.00 2016-05-02 15:50:29.250 123 12535.02 16.45 54444.20 88888.00 2016-05-02 15:50:29.375 123 12535.02 16.48 54444.22 88888.00 2016-05-02 15:50:29.500 123 12535.05 16.52 54444.22 88888.00 2016-05-02 15:50:29.625 123 12535.08 16.57 54444.25 88888.00 2016-05-02 15:50:29.750 123 12535.10 16.65 54444.22 88888.00 2016-05-02 15:50:29.875 123 12535.10 16.70 54444.22 88888.00 2016-05-02 15:50:30.000 123 12535.12 16.75 54444.22 88888.00 2016-05-02 15:50:30.125 123 12535.17 16.80 54444.20 88888.00 2016-05-02 15:50:30.250 123 12535.17 16.85 54444.22 88888.00 2016-05-02 15:50:30.375 123 12535.23 16.88 54444.25 88888.00 2016-05-02 15:50:30.500 123 12535.27 16.90 54444.25 88888.00 2016-05-02 15:50:30.625 123 12535.30 16.90 54444.28 88888.00 2016-05-02 15:50:30.750 123 12535.27 16.93 54444.28 88888.00 2016-05-02 15:50:30.875 123 12535.30 16.88 54444.25 88888.00 2016-05-02 15:50:31.000 123 12535.30 16.85 54444.20 88888.00 2016-05-02 15:50:31.125 123 12535.30 16.88 54444.22 88888.00 2016-05-02 15:50:31.250 123 12535.27 16.80 54444.20 88888.00 2016-05-02 15:50:31.375 123 12535.33 16.77 54444.18 88888.00 2016-05-02 15:50:31.500 123 12535.35 16.77 54444.20 88888.00 2016-05-02 15:50:31.625 123 12535.38 16.73 54444.20 88888.00 2016-05-02 15:50:31.750 123 12535.45 16.73 54444.22 88888.00 2016-05-02 15:50:31.875 123 12535.55 16.68 54444.20 88888.00 2016-05-02 15:50:32.000 123 12535.58 16.62 54444.22 88888.00 2016-05-02 15:50:32.125 123 12535.52 16.57 54444.20 88888.00 2016-05-02 15:50:32.250 123 12535.50 16.52 54444.25 88888.00 2016-05-02 15:50:32.375 123 12535.55 16.48 54444.25 88888.00 2016-05-02 15:50:32.500 123 12535.52 16.48 54444.22 88888.00 2016-05-02 15:50:32.625 123 12535.58 16.45 54444.22 88888.00 2016-05-02 15:50:32.750 123 12535.58 16.43 54444.20 88888.00 2016-05-02 15:50:32.875 123 12535.62 16.35 54444.18 88888.00 2016-05-02 15:50:33.000 123 12535.70 16.30 54444.18 88888.00 2016-05-02 15:50:33.125 123 12535.65 16.23 54444.15 88888.00 2016-05-02 15:50:33.250 123 12535.65 16.18 54444.18 88888.00 2016-05-02 15:50:33.375 123 12535.73 16.15 54444.15 88888.00 2016-05-02 15:50:33.500 123 12535.75 16.07 54444.15 88888.00 2016-05-02 15:50:33.625 123 12535.75 16.02 54444.12 88888.00 2016-05-02 15:50:33.750 123 12535.77 16.00 54444.15 88888.00 2016-05-02 15:50:33.875 123 12535.80 15.95 54444.15 88888.00 2016-05-02 15:50:34.000 123 12535.88 15.90 54444.15 88888.00 2016-05-02 15:50:34.125 123 12535.92 15.80 54444.12 88888.00 2016-05-02 15:50:34.250 123 12535.95 15.75 54444.12 88888.00 2016-05-02 15:50:34.375 123 12536.05 15.75 54444.12 88888.00 2016-05-02 15:50:34.500 123 12536.02 15.68 54444.12 88888.00 2016-05-02 15:50:34.625 123 12536.00 15.65 54444.12 88888.00 2016-05-02 15:50:34.750 123 12536.00 15.62 54444.15 88888.00 2016-05-02 15:50:34.875 123 12536.00 15.60 54444.12 88888.00 2016-05-02 15:50:35.000 123 12536.00 15.55 54444.10 88888.00 2016-05-02 15:50:35.125 123 12535.98 15.57 54444.12 88888.00 2016-05-02 15:50:35.250 123 12535.98 15.57 54444.12 88888.00 2016-05-02 15:50:35.375 123 12535.92 15.55 54444.12 88888.00 2016-05-02 15:50:35.500 123 12535.83 15.57 54444.10 88888.00 2016-05-02 15:50:35.625 123 12535.83 15.62 54444.10 88888.00 2016-05-02 15:50:35.750 123 12535.85 15.65 54444.07 88888.00 2016-05-02 15:50:35.875 123 12535.80 15.70 54444.07 88888.00 2016-05-02 15:50:36.000 123 12535.80 15.70 54444.10 88888.00 2016-05-02 15:50:36.125 123 12535.80 15.75 54444.10 88888.00 2016-05-02 15:50:36.250 123 12535.80 15.82 54444.07 88888.00 2016-05-02 15:50:36.375 123 12535.80 15.90 54444.07 88888.00 2016-05-02 15:50:36.500 123 12535.77 15.95 54444.05 88888.00 2016-05-02 15:50:36.625 123 12535.80 16.02 54444.05 88888.00 2016-05-02 15:50:36.750 123 12535.83 16.10 54444.05 88888.00 2016-05-02 15:50:36.875 123 12535.83 16.12 54444.03 88888.00 2016-05-02 15:50:37.000 123 12535.83 16.18 54444.05 88888.00 2016-05-02 15:50:37.125 123 12535.88 16.23 54444.05 88888.00 2016-05-02 15:50:37.250 123 12535.90 16.32 54444.05 88888.00 2016-05-02 15:50:37.375 123 12535.90 16.40 54444.05 88888.00 2016-05-02 15:50:37.500 123 12535.98 16.48 54444.03 88888.00 2016-05-02 15:50:37.625 123 12536.00 16.52 54444.05 88888.00 2016-05-02 15:50:37.750 123 12535.98 16.57 54444.07 88888.00 2016-05-02 15:50:37.875 123 12536.05 16.62 54444.03 88888.00 2016-05-02 15:50:38.000 123 12536.10 16.65 54444.03 88888.00 2016-05-02 15:50:38.125 123 12536.08 16.70 54444.03 88888.00 2016-05-02 15:50:38.250 123 12536.05 16.73 54444.00 88888.00 2016-05-02 15:50:38.375 123 12536.08 16.70 54444.00 88888.00 2016-05-02 15:50:38.500 123 12536.15 16.73 54444.00 88888.00 2016-05-02 15:50:38.625 123 12536.15 16.73 54444.00 88888.00 2016-05-02 15:50:38.750 123 12536.08 16.73 54444.00 88888.00 2016-05-02 15:50:38.875 123 12536.10 16.75 54443.97 88888.00 2016-05-02 15:50:39.000 123 12536.17 16.75 54443.95 88888.00 2016-05-02 15:50:39.125 123 12536.20 16.73 54443.97 88888.00 2016-05-02 15:50:39.250 123 12536.15 16.70 54443.95 88888.00 2016-05-02 15:50:39.375 123 12536.20 16.68 54443.97 88888.00 2016-05-02 15:50:39.500 123 12536.20 16.68 54443.95 88888.00 2016-05-02 15:50:39.625 123 12536.25 16.68 54443.95 88888.00 2016-05-02 15:50:39.750 123 12536.30 16.68 54443.95 88888.00 2016-05-02 15:50:39.875 123 12536.25 16.68 54443.90 88888.00 2016-05-02 15:50:40.000 123 12536.25 16.68 54443.85 88888.00 2016-05-02 15:50:40.125 123 12536.30 16.65 54443.88 88888.00 2016-05-02 15:50:40.250 123 12536.35 16.65 54443.88 88888.00 2016-05-02 15:50:40.375 123 12536.40 16.68 54443.82 88888.00 2016-05-02 15:50:40.500 123 12536.40 16.73 54443.85 88888.00 2016-05-02 15:50:40.625 123 12536.38 16.73 54443.85 88888.00 2016-05-02 15:50:40.750 123 12536.45 16.75 54443.80 88888.00 2016-05-02 15:50:40.875 123 12536.55 16.75 54443.80 88888.00 2016-05-02 15:50:41.000 123 12536.55 16.75 54443.80 88888.00 2016-05-02 15:50:41.125 123 12536.50 16.75 54443.80 88888.00 2016-05-02 15:50:41.250 123 12536.45 16.73 54443.78 88888.00 2016-05-02 15:50:41.375 123 12536.52 16.77 54443.78 88888.00 2016-05-02 15:50:41.500 123 12536.55 16.77 54443.75 88888.00 2016-05-02 15:50:41.625 123 12536.58 16.77 54443.72 88888.00 2016-05-02 15:50:41.750 123 12536.62 16.80 54443.72 88888.00 2016-05-02 15:50:41.875 123 12536.65 16.82 54443.72 88888.00 2016-05-02 15:50:42.000 123 12536.73 16.85 54443.70 88888.00 2016-05-02 15:50:42.125 123 12536.73 16.88 54443.65 88888.00 2016-05-02 15:50:42.250 123 12536.70 16.93 54443.62 88888.00 2016-05-02 15:50:42.375 123 12536.67 17.00 54443.60 88888.00 2016-05-02 15:50:42.500 123 12536.62 17.07 54443.62 88888.00 2016-05-02 15:50:42.625 123 12536.67 17.18 54443.62 88888.00 2016-05-02 15:50:42.750 123 12536.75 17.27 54443.62 88888.00 2016-05-02 15:50:42.875 123 12536.70 17.38 54443.60 88888.00 2016-05-02 15:50:43.000 123 12536.65 17.48 54443.57 88888.00 2016-05-02 15:50:43.125 123 12536.62 17.57 54443.55 88888.00 2016-05-02 15:50:43.250 123 12536.65 17.70 54443.55 88888.00 2016-05-02 15:50:43.375 123 12536.67 17.77 54443.53 88888.00 2016-05-02 15:50:43.500 123 12536.58 17.82 54443.53 88888.00 2016-05-02 15:50:43.625 123 12536.58 17.93 54443.53 88888.00 2016-05-02 15:50:43.750 123 12536.62 18.05 54443.55 88888.00 2016-05-02 15:50:43.875 123 12536.67 18.15 54443.55 88888.00 2016-05-02 15:50:44.000 123 12536.67 18.20 54443.50 88888.00 2016-05-02 15:50:44.125 123 12536.67 18.32 54443.50 88888.00 2016-05-02 15:50:44.250 123 12536.67 18.40 54443.53 88888.00 2016-05-02 15:50:44.375 123 12536.67 18.50 54443.53 88888.00 2016-05-02 15:50:44.500 123 12536.67 18.57 54443.53 88888.00 2016-05-02 15:50:44.625 123 12536.65 18.68 54443.55 88888.00 2016-05-02 15:50:44.750 123 12536.55 18.80 54443.55 88888.00 2016-05-02 15:50:44.875 123 12536.52 18.88 54443.53 88888.00 2016-05-02 15:50:45.000 123 12536.55 18.98 54443.53 88888.00 2016-05-02 15:50:45.125 123 12536.62 19.10 54443.53 88888.00 2016-05-02 15:50:45.250 123 12536.58 19.20 54443.55 88888.00 2016-05-02 15:50:45.375 123 12536.60 19.30 54443.55 88888.00 2016-05-02 15:50:45.500 123 12536.60 19.38 54443.57 88888.00 2016-05-02 15:50:45.625 123 12536.58 19.48 54443.55 88888.00 2016-05-02 15:50:45.750 123 12536.52 19.57 54443.57 88888.00 2016-05-02 15:50:45.875 123 12536.45 19.65 54443.62 88888.00 2016-05-02 15:50:46.000 123 12536.45 19.68 54443.65 88888.00 2016-05-02 15:50:46.125 123 12536.48 19.73 54443.68 88888.00 2016-05-02 15:50:46.250 123 12536.45 19.80 54443.68 88888.00 2016-05-02 15:50:46.375 123 12536.48 19.85 54443.68 88888.00 2016-05-02 15:50:46.500 123 12536.45 19.93 54443.68 88888.00 2016-05-02 15:50:46.625 123 12536.35 19.98 54443.70 88888.00 2016-05-02 15:50:46.750 123 12536.23 20.00 54443.75 88888.00 2016-05-02 15:50:46.875 123 12536.20 20.00 54443.78 88888.00 2016-05-02 15:50:47.000 123 12536.17 20.05 54443.80 88888.00 2016-05-02 15:50:47.125 123 12536.12 20.05 54443.82 88888.00 2016-05-02 15:50:47.250 123 12536.08 20.07 54443.82 88888.00 2016-05-02 15:50:47.375 123 12536.05 20.05 54443.82 88888.00 2016-05-02 15:50:47.500 123 12536.05 20.05 54443.82 88888.00 2016-05-02 15:50:47.625 123 12536.08 20.07 54443.88 88888.00 2016-05-02 15:50:47.750 123 12536.08 20.02 54443.90 88888.00 2016-05-02 15:50:47.875 123 12536.12 20.02 54443.90 88888.00 2016-05-02 15:50:48.000 123 12536.12 19.98 54443.90 88888.00 2016-05-02 15:50:48.125 123 12536.15 19.93 54443.93 88888.00 2016-05-02 15:50:48.250 123 12536.15 19.85 54443.95 88888.00 2016-05-02 15:50:48.375 123 12536.15 19.82 54443.95 88888.00 2016-05-02 15:50:48.500 123 12536.15 19.77 54443.97 88888.00 2016-05-02 15:50:48.625 123 12536.15 19.73 54443.97 88888.00 2016-05-02 15:50:48.750 123 12536.12 19.68 54443.97 88888.00 2016-05-02 15:50:48.875 123 12536.15 19.62 54443.97 88888.00 2016-05-02 15:50:49.000 123 12536.15 19.55 54443.97 88888.00 2016-05-02 15:50:49.125 123 12536.23 19.48 54444.00 88888.00 2016-05-02 15:50:49.250 123 12536.15 19.40 54444.05 88888.00 2016-05-02 15:50:49.375 123 12536.12 19.38 54444.03 88888.00 2016-05-02 15:50:49.500 123 12536.17 19.32 54444.03 88888.00 2016-05-02 15:50:49.625 123 12536.25 19.30 54444.05 88888.00 2016-05-02 15:50:49.750 123 12536.33 19.25 54444.05 88888.00 2016-05-02 15:50:49.875 123 12536.30 19.25 54444.05 88888.00 2016-05-02 15:50:50.000 123 12536.25 19.25 54444.03 88888.00 2016-05-02 15:50:50.125 123 12536.30 19.23 54444.03 88888.00 2016-05-02 15:50:50.250 123 12536.33 19.20 54444.03 88888.00 2016-05-02 15:50:50.375 123 12536.35 19.18 54444.03 88888.00 2016-05-02 15:50:50.500 123 12536.33 19.20 54444.05 88888.00 2016-05-02 15:50:50.625 123 12536.33 19.18 54444.05 88888.00 2016-05-02 15:50:50.750 123 12536.35 19.15 54444.03 88888.00 2016-05-02 15:50:50.875 123 12536.48 19.15 54444.00 88888.00 2016-05-02 15:50:51.000 123 12536.55 19.15 54444.00 88888.00 2016-05-02 15:50:51.125 123 12536.58 19.15 54444.00 88888.00 2016-05-02 15:50:51.250 123 12536.62 19.10 54443.97 88888.00 2016-05-02 15:50:51.375 123 12536.73 19.10 54443.97 88888.00 2016-05-02 15:50:51.500 123 12536.73 19.10 54443.95 88888.00 2016-05-02 15:50:51.625 123 12536.75 19.07 54443.93 88888.00 2016-05-02 15:50:51.750 123 12536.77 19.07 54443.93 88888.00 2016-05-02 15:50:51.875 123 12536.77 19.02 54443.90 88888.00 2016-05-02 15:50:52.000 123 12536.77 18.98 54443.90 88888.00 2016-05-02 15:50:52.125 123 12536.73 19.00 54443.88 88888.00 2016-05-02 15:50:52.250 123 12536.65 19.00 54443.85 88888.00 2016-05-02 15:50:52.375 123 12536.73 19.00 54443.82 88888.00 2016-05-02 15:50:52.500 123 12536.75 19.00 54443.82 88888.00 2016-05-02 15:50:52.625 123 12536.77 19.02 54443.85 88888.00 2016-05-02 15:50:52.750 123 12536.80 19.07 54443.80 88888.00 2016-05-02 15:50:52.875 123 12536.85 19.07 54443.78 88888.00 2016-05-02 15:50:53.000 123 12536.92 19.15 54443.72 88888.00 2016-05-02 15:50:53.125 123 12536.95 19.18 54443.72 88888.00 2016-05-02 15:50:53.250 123 12536.92 19.15 54443.70 88888.00 2016-05-02 15:50:53.375 123 12536.88 19.18 54443.68 88888.00 2016-05-02 15:50:53.500 123 12536.77 19.25 54443.68 88888.00 2016-05-02 15:50:53.625 123 12536.75 19.30 54443.68 88888.00 2016-05-02 15:50:53.750 123 12536.73 19.32 54443.62 88888.00 2016-05-02 15:50:53.875 123 12536.70 19.38 54443.60 88888.00 2016-05-02 15:50:54.000 123 12536.73 19.43 54443.60 88888.00 2016-05-02 15:50:54.125 123 12536.73 19.50 54443.60 88888.00 2016-05-02 15:50:54.250 123 12536.77 19.55 54443.65 88888.00 2016-05-02 15:50:54.375 123 12536.83 19.57 54443.60 88888.00 2016-05-02 15:50:54.500 123 12536.85 19.62 54443.60 88888.00 2016-05-02 15:50:54.625 123 12536.83 19.70 54443.60 88888.00 2016-05-02 15:50:54.750 123 12536.83 19.73 54443.60 88888.00 2016-05-02 15:50:54.875 123 12536.85 19.77 54443.57 88888.00 2016-05-02 15:50:55.000 123 12536.85 19.75 54443.57 88888.00 2016-05-02 15:50:55.125 123 12536.90 19.75 54443.57 88888.00 2016-05-02 15:50:55.250 123 12536.98 19.80 54443.60 88888.00 2016-05-02 15:50:55.375 123 12537.00 19.77 54443.57 88888.00 2016-05-02 15:50:55.500 123 12537.00 19.73 54443.57 88888.00 2016-05-02 15:50:55.625 123 12537.02 19.68 54443.53 88888.00 2016-05-02 15:50:55.750 123 12537.08 19.70 54443.50 88888.00 2016-05-02 15:50:55.875 123 12537.10 19.70 54443.50 88888.00 2016-05-02 15:50:56.000 123 12537.12 19.68 54443.53 88888.00 2016-05-02 15:50:56.125 123 12537.17 19.62 54443.53 88888.00 2016-05-02 15:50:56.250 123 12537.15 19.55 54443.53 88888.00 2016-05-02 15:50:56.375 123 12537.20 19.57 54443.50 88888.00 2016-05-02 15:50:56.500 123 12537.25 19.57 54443.53 88888.00 2016-05-02 15:50:56.625 123 12537.27 19.57 54443.50 88888.00 2016-05-02 15:50:56.750 123 12537.30 19.57 54443.50 88888.00 2016-05-02 15:50:56.875 123 12537.33 19.57 54443.53 88888.00 2016-05-02 15:50:57.000 123 12537.35 19.60 54443.53 88888.00 2016-05-02 15:50:57.125 123 12537.35 19.62 54443.53 88888.00 2016-05-02 15:50:57.250 123 12537.35 19.62 54443.53 88888.00 2016-05-02 15:50:57.375 123 12537.40 19.65 54443.50 88888.00 2016-05-02 15:50:57.500 123 12537.40 19.70 54443.50 88888.00 2016-05-02 15:50:57.625 123 12537.38 19.75 54443.50 88888.00 2016-05-02 15:50:57.750 123 12537.40 19.80 54443.53 88888.00 2016-05-02 15:50:57.875 123 12537.42 19.85 54443.50 88888.00 2016-05-02 15:50:58.000 123 12537.45 19.90 54443.50 88888.00 2016-05-02 15:50:58.125 123 12537.48 19.98 54443.50 88888.00 2016-05-02 15:50:58.250 123 12537.50 20.02 54443.50 88888.00 2016-05-02 15:50:58.375 123 12537.58 20.07 54443.50 88888.00 2016-05-02 15:50:58.500 123 12537.58 20.15 54443.47 88888.00 2016-05-02 15:50:58.625 123 12537.62 20.20 54443.47 88888.00 2016-05-02 15:50:58.750 123 12537.62 20.32 54443.50 88888.00 2016-05-02 15:50:58.875 123 12537.65 20.38 54443.53 88888.00 2016-05-02 15:50:59.000 123 12537.65 20.38 54443.45 88888.00 2016-05-02 15:50:59.125 123 12537.65 20.45 54443.47 88888.00 2016-05-02 15:50:59.250 123 12537.67 20.52 54443.50 88888.00 2016-05-02 15:50:59.375 123 12537.70 20.57 54443.53 88888.00 2016-05-02 15:50:59.500 123 12537.73 20.60 54443.50 88888.00 2016-05-02 15:50:59.625 123 12537.70 20.68 54443.50 88888.00 2016-05-02 15:50:59.750 123 12537.75 20.73 54443.50 88888.00 2016-05-02 15:50:59.875 123 12537.75 20.77 54443.50 88888.00 2016-05-02 15:51:00.000 123 12537.77 20.80 54443.50 88888.00 2016-05-02 15:51:00.125 123 12537.80 20.85 54443.53 88888.00 2016-05-02 15:51:00.250 123 12537.77 20.85 54443.53 88888.00 2016-05-02 15:51:00.375 123 12537.77 20.88 54443.53 88888.00 2016-05-02 15:51:00.500 123 12537.85 20.90 54443.53 88888.00 2016-05-02 15:51:00.625 123 12537.90 20.93 54443.53 88888.00 2016-05-02 15:51:00.750 123 12537.90 20.93 54443.50 88888.00 2016-05-02 15:51:00.875 123 12537.88 20.93 54443.50 88888.00 2016-05-02 15:51:01.000 123 12537.85 20.93 54443.53 88888.00 2016-05-02 15:51:01.125 123 12537.80 20.93 54443.53 88888.00 2016-05-02 15:51:01.250 123 12537.88 20.95 54443.50 88888.00 2016-05-02 15:51:01.375 123 12537.98 20.95 54443.53 88888.00 2016-05-02 15:51:01.500 123 12538.02 20.95 54443.50 88888.00 2016-05-02 15:51:01.625 123 12538.10 20.98 54443.50 88888.00 2016-05-02 15:51:01.750 123 12538.12 20.98 54443.50 88888.00 2016-05-02 15:51:01.875 123 12538.15 20.95 54443.50 88888.00 2016-05-02 15:51:02.000 123 12538.17 20.95 54443.53 88888.00 2016-05-02 15:51:02.125 123 12538.08 20.95 54443.55 88888.00 2016-05-02 15:51:02.250 123 12538.05 20.93 54443.57 88888.00 2016-05-02 15:51:02.375 123 12538.10 20.95 54443.57 88888.00 2016-05-02 15:51:02.500 123 12538.15 20.95 54443.57 88888.00 2016-05-02 15:51:02.625 123 12538.20 20.93 54443.55 88888.00 2016-05-02 15:51:02.750 123 12538.25 20.93 54443.57 88888.00 2016-05-02 15:51:02.875 123 12538.25 20.90 54443.60 88888.00 2016-05-02 15:51:03.000 123 12538.23 20.88 54443.57 88888.00 2016-05-02 15:51:03.125 123 12538.20 20.93 54443.62 88888.00 2016-05-02 15:51:03.250 123 12538.23 20.88 54443.65 88888.00 2016-05-02 15:51:03.375 123 12538.30 20.90 54443.65 88888.00 2016-05-02 15:51:03.500 123 12538.25 20.93 54443.68 88888.00 2016-05-02 15:51:03.625 123 12538.23 20.93 54443.68 88888.00 2016-05-02 15:51:03.750 123 12538.20 20.90 54443.70 88888.00 2016-05-02 15:51:03.875 123 12538.23 20.93 54443.68 88888.00 2016-05-02 15:51:04.000 123 12538.25 20.88 54443.68 88888.00 2016-05-02 15:51:04.125 123 12538.27 20.90 54443.68 88888.00 2016-05-02 15:51:04.250 123 12538.23 20.88 54443.72 88888.00 2016-05-02 15:51:04.375 123 12538.15 20.85 54443.75 88888.00 2016-05-02 15:51:04.500 123 12538.12 20.85 54443.72 88888.00 2016-05-02 15:51:04.625 123 12538.10 20.82 54443.72 88888.00 2016-05-02 15:51:04.750 123 12538.10 20.82 54443.75 88888.00 2016-05-02 15:51:04.875 123 12538.08 20.82 54443.78 88888.00 2016-05-02 15:51:05.000 123 12538.05 20.80 54443.78 88888.00 2016-05-02 15:51:05.125 123 12538.05 20.75 54443.80 88888.00 2016-05-02 15:51:05.250 123 12538.02 20.68 54443.80 88888.00 2016-05-02 15:51:05.375 123 12538.05 20.62 54443.80 88888.00 2016-05-02 15:51:05.500 123 12538.05 20.60 54443.82 88888.00 2016-05-02 15:51:05.625 123 12538.02 20.57 54443.80 88888.00 2016-05-02 15:51:05.750 123 12538.00 20.57 54443.82 88888.00 2016-05-02 15:51:05.875 123 12538.02 20.52 54443.82 88888.00 2016-05-02 15:51:06.000 123 12538.08 20.45 54443.82 88888.00 2016-05-02 15:51:06.125 123 12538.10 20.43 54443.85 88888.00 2016-05-02 15:51:06.250 123 12538.02 20.38 54443.88 88888.00 2016-05-02 15:51:06.375 123 12538.00 20.32 54443.85 88888.00 2016-05-02 15:51:06.500 123 12537.98 20.27 54443.85 88888.00 2016-05-02 15:51:06.625 123 12537.90 20.27 54443.85 88888.00 2016-05-02 15:51:06.750 123 12537.83 20.23 54443.85 88888.00 2016-05-02 15:51:06.875 123 12537.83 20.12 54443.88 88888.00 2016-05-02 15:51:07.000 123 12537.77 20.10 54443.93 88888.00 2016-05-02 15:51:07.125 123 12537.77 20.07 54443.95 88888.00 2016-05-02 15:51:07.250 123 12537.73 19.98 54443.93 88888.00 2016-05-02 15:51:07.375 123 12537.73 19.90 54443.90 88888.00 2016-05-02 15:51:07.500 123 12537.62 19.85 54443.90 88888.00 2016-05-02 15:51:07.625 123 12537.60 19.77 54443.90 88888.00 2016-05-02 15:51:07.750 123 12537.55 19.75 54443.90 88888.00 2016-05-02 15:51:07.875 123 12537.58 19.65 54443.90 88888.00 2016-05-02 15:51:08.000 123 12537.55 19.60 54443.93 88888.00 2016-05-02 15:51:08.125 123 12537.48 19.55 54443.95 88888.00 2016-05-02 15:51:08.250 123 12537.40 19.48 54443.97 88888.00 2016-05-02 15:51:08.375 123 12537.40 19.48 54443.97 88888.00 2016-05-02 15:51:08.500 123 12537.38 19.45 54443.97 88888.00 2016-05-02 15:51:08.625 123 12537.42 19.40 54443.97 88888.00 2016-05-02 15:51:08.750 123 12537.35 19.38 54443.95 88888.00 2016-05-02 15:51:08.875 123 12537.30 19.38 54443.97 88888.00 2016-05-02 15:51:09.000 123 12537.25 19.38 54443.93 88888.00 2016-05-02 15:51:09.125 123 12537.20 19.38 54443.95 88888.00 2016-05-02 15:51:09.250 123 12537.15 19.32 54444.00 88888.00 2016-05-02 15:51:09.375 123 12537.12 19.32 54444.00 88888.00 2016-05-02 15:51:09.500 123 12537.05 19.32 54443.97 88888.00 2016-05-02 15:51:09.625 123 12536.92 19.32 54443.95 88888.00 2016-05-02 15:51:09.750 123 12536.83 19.32 54443.95 88888.00 2016-05-02 15:51:09.875 123 12536.77 19.35 54443.93 88888.00 2016-05-02 15:51:10.000 123 12536.73 19.35 54443.95 88888.00 2016-05-02 15:51:10.125 123 12536.70 19.38 54443.97 88888.00 2016-05-02 15:51:10.250 123 12536.62 19.40 54444.00 88888.00 2016-05-02 15:51:10.375 123 12536.55 19.45 54443.97 88888.00 2016-05-02 15:51:10.500 123 12536.48 19.50 54443.95 88888.00 2016-05-02 15:51:10.625 123 12536.42 19.52 54443.95 88888.00 2016-05-02 15:51:10.750 123 12536.42 19.60 54443.97 88888.00 2016-05-02 15:51:10.875 123 12536.40 19.62 54443.97 88888.00 2016-05-02 15:51:11.000 123 12536.33 19.62 54444.00 88888.00 2016-05-02 15:51:11.125 123 12536.27 19.65 54444.00 88888.00 2016-05-02 15:51:11.250 123 12536.27 19.68 54444.00 88888.00 2016-05-02 15:51:11.375 123 12536.30 19.68 54444.00 88888.00 2016-05-02 15:51:11.500 123 12536.25 19.65 54444.00 88888.00 2016-05-02 15:51:11.625 123 12536.20 19.68 54444.03 88888.00 2016-05-02 15:51:11.750 123 12536.12 19.65 54444.00 88888.00 2016-05-02 15:51:11.875 123 12536.05 19.62 54444.03 88888.00 2016-05-02 15:51:12.000 123 12536.10 19.57 54444.03 88888.00 2016-05-02 15:51:12.125 123 12536.10 19.52 54444.05 88888.00 2016-05-02 15:51:12.250 123 12536.02 19.43 54444.07 88888.00 2016-05-02 15:51:12.375 123 12535.98 19.38 54444.07 88888.00 2016-05-02 15:51:12.500 123 12535.95 19.35 54444.07 88888.00 2016-05-02 15:51:12.625 123 12535.92 19.27 54444.12 88888.00 2016-05-02 15:51:12.750 123 12535.92 19.25 54444.12 88888.00 2016-05-02 15:51:12.875 123 12535.92 19.18 54444.15 88888.00 2016-05-02 15:51:13.000 123 12535.95 19.12 54444.12 88888.00 2016-05-02 15:51:13.125 123 12535.98 19.10 54444.12 88888.00 2016-05-02 15:51:13.250 123 12535.98 19.02 54444.12 88888.00 2016-05-02 15:51:13.375 123 12536.00 18.95 54444.12 88888.00 2016-05-02 15:51:13.500 123 12535.92 18.85 54444.15 88888.00 2016-05-02 15:51:13.625 123 12535.95 18.82 54444.15 88888.00 2016-05-02 15:51:13.750 123 12535.98 18.77 54444.15 88888.00 2016-05-02 15:51:13.875 123 12535.98 18.68 54444.15 88888.00 2016-05-02 15:51:14.000 123 12536.02 18.70 54444.12 88888.00 2016-05-02 15:51:14.125 123 12536.15 18.68 54444.15 88888.00 2016-05-02 15:51:14.250 123 12536.17 18.62 54444.18 88888.00 2016-05-02 15:51:14.375 123 12536.20 18.60 54444.15 88888.00 2016-05-02 15:51:14.500 123 12536.20 18.57 54444.12 88888.00 2016-05-02 15:51:14.625 123 12536.27 18.55 54444.12 88888.00 2016-05-02 15:51:14.750 123 12536.30 18.52 54444.12 88888.00 2016-05-02 15:51:14.875 123 12536.33 18.50 54444.12 88888.00 2016-05-02 15:51:15.000 123 12536.38 18.50 54444.15 88888.00 2016-05-02 15:51:15.125 123 12536.40 18.48 54444.15 88888.00 2016-05-02 15:51:15.250 123 12536.50 18.45 54444.18 88888.00 2016-05-02 15:51:15.375 123 12536.60 18.48 54444.18 88888.00 2016-05-02 15:51:15.500 123 12536.67 18.48 54444.12 88888.00 2016-05-02 15:51:15.625 123 12536.75 18.50 54444.10 88888.00 2016-05-02 15:51:15.750 123 12536.80 18.52 54444.12 88888.00 2016-05-02 15:51:15.875 123 12536.83 18.55 54444.15 88888.00 2016-05-02 15:51:16.000 123 12536.83 18.60 54444.15 88888.00 2016-05-02 15:51:16.125 123 12536.88 18.68 54444.15 88888.00 2016-05-02 15:51:16.250 123 12536.85 18.68 54444.12 88888.00 2016-05-02 15:51:16.375 123 12536.95 18.73 54444.12 88888.00 2016-05-02 15:51:16.500 123 12536.98 18.75 54444.10 88888.00 2016-05-02 15:51:16.625 123 12537.02 18.75 54444.12 88888.00 2016-05-02 15:51:16.750 123 12537.10 18.80 54444.10 88888.00 2016-05-02 15:51:16.875 123 12537.10 18.75 54444.10 88888.00 2016-05-02 15:51:17.000 123 12537.12 18.75 54444.10 88888.00 2016-05-02 15:51:17.125 123 12537.15 18.80 54444.15 88888.00 2016-05-02 15:51:17.250 123 12537.15 18.80 54444.12 88888.00 2016-05-02 15:51:17.375 123 12537.20 18.85 54444.10 88888.00 2016-05-02 15:51:17.500 123 12537.23 18.93 54444.10 88888.00 2016-05-02 15:51:17.625 123 12537.25 18.95 54444.10 88888.00 2016-05-02 15:51:17.750 123 12537.27 19.00 54444.10 88888.00 2016-05-02 15:51:17.875 123 12537.27 19.05 54444.10 88888.00 2016-05-02 15:51:18.000 123 12537.25 19.07 54444.12 88888.00 2016-05-02 15:51:18.125 123 12537.30 19.12 54444.12 88888.00 2016-05-02 15:51:18.250 123 12537.35 19.18 54444.12 88888.00 2016-05-02 15:51:18.375 123 12537.40 19.20 54444.10 88888.00 2016-05-02 15:51:18.500 123 12537.42 19.20 54444.10 88888.00 2016-05-02 15:51:18.625 123 12537.45 19.20 54444.12 88888.00 2016-05-02 15:51:18.750 123 12537.55 19.20 54444.12 88888.00 2016-05-02 15:51:18.875 123 12537.60 19.20 54444.10 88888.00 2016-05-02 15:51:19.000 123 12537.62 19.20 54444.07 88888.00 2016-05-02 15:51:19.125 123 12537.65 19.18 54444.12 88888.00 2016-05-02 15:51:19.250 123 12537.65 19.18 54444.12 88888.00 2016-05-02 15:51:19.375 123 12537.65 19.15 54444.12 88888.00 2016-05-02 15:51:19.500 123 12537.67 19.12 54444.10 88888.00 2016-05-02 15:51:19.625 123 12537.75 19.15 54444.12 88888.00 2016-05-02 15:51:19.750 123 12537.80 19.12 54444.12 88888.00 2016-05-02 15:51:19.875 123 12537.80 19.10 54444.15 88888.00 2016-05-02 15:51:20.000 123 12537.80 19.12 54444.12 88888.00 2016-05-02 15:51:20.125 123 12537.83 19.12 54444.15 88888.00 2016-05-02 15:51:20.250 123 12537.85 19.10 54444.15 88888.00 2016-05-02 15:51:20.375 123 12537.92 19.12 54444.12 88888.00 2016-05-02 15:51:20.500 123 12537.92 19.15 54444.15 88888.00 2016-05-02 15:51:20.625 123 12537.92 19.15 54444.15 88888.00 2016-05-02 15:51:20.750 123 12537.90 19.15 54444.18 88888.00 2016-05-02 15:51:20.875 123 12537.92 19.15 54444.18 88888.00 2016-05-02 15:51:21.000 123 12537.95 19.18 54444.15 88888.00 2016-05-02 15:51:21.125 123 12538.05 19.18 54444.18 88888.00 2016-05-02 15:51:21.250 123 12538.05 19.15 54444.20 88888.00 2016-05-02 15:51:21.375 123 12538.05 19.18 54444.20 88888.00 2016-05-02 15:51:21.500 123 12538.05 19.12 54444.20 88888.00 2016-05-02 15:51:21.625 123 12538.12 19.07 54444.20 88888.00 2016-05-02 15:51:21.750 123 12538.20 19.00 54444.18 88888.00 2016-05-02 15:51:21.875 123 12538.27 19.00 54444.20 88888.00 2016-05-02 15:51:22.000 123 12538.33 19.00 54444.22 88888.00 2016-05-02 15:51:22.125 123 12538.35 18.98 54444.20 88888.00 2016-05-02 15:51:22.250 123 12538.33 18.93 54444.20 88888.00 2016-05-02 15:51:22.375 123 12538.38 18.88 54444.20 88888.00 2016-05-02 15:51:22.500 123 12538.42 18.85 54444.20 88888.00 2016-05-02 15:51:22.625 123 12538.50 18.80 54444.18 88888.00 2016-05-02 15:51:22.750 123 12538.52 18.70 54444.18 88888.00 2016-05-02 15:51:22.875 123 12538.50 18.68 54444.20 88888.00 2016-05-02 15:51:23.000 123 12538.55 18.62 54444.18 88888.00 2016-05-02 15:51:23.125 123 12538.62 18.57 54444.18 88888.00 2016-05-02 15:51:23.250 123 12538.65 18.50 54444.18 88888.00 2016-05-02 15:51:23.375 123 12538.70 18.40 54444.20 88888.00 2016-05-02 15:51:23.500 123 12538.77 18.32 54444.20 88888.00 2016-05-02 15:51:23.625 123 12538.83 18.30 54444.20 88888.00 2016-05-02 15:51:23.750 123 12538.83 18.25 54444.20 88888.00 2016-05-02 15:51:23.875 123 12538.85 18.20 54444.20 88888.00 2016-05-02 15:51:24.000 123 12538.88 18.07 54444.18 88888.00 2016-05-02 15:51:24.125 123 12538.95 18.00 54444.22 88888.00 2016-05-02 15:51:24.250 123 12538.95 17.90 54444.22 88888.00 2016-05-02 15:51:24.375 123 12538.95 17.82 54444.20 88888.00 2016-05-02 15:51:24.500 123 12538.98 17.75 54444.22 88888.00 2016-05-02 15:51:24.625 123 12539.02 17.65 54444.20 88888.00 2016-05-02 15:51:24.750 123 12539.12 17.62 54444.25 88888.00 2016-05-02 15:51:24.875 123 12539.15 17.55 54444.22 88888.00 2016-05-02 15:51:25.000 123 12539.20 17.45 54444.20 88888.00 2016-05-02 15:51:25.125 123 12539.25 17.40 54444.22 88888.00 2016-05-02 15:51:25.250 123 12539.30 17.35 54444.22 88888.00 2016-05-02 15:51:25.375 123 12539.35 17.30 54444.18 88888.00 2016-05-02 15:51:25.500 123 12539.38 17.25 54444.18 88888.00 2016-05-02 15:51:25.625 123 12539.50 17.25 54444.22 88888.00 2016-05-02 15:51:25.750 123 12539.55 17.23 54444.20 88888.00 2016-05-02 15:51:25.875 123 12539.52 17.12 54444.18 88888.00 2016-05-02 15:51:26.000 123 12539.52 17.02 54444.18 88888.00 2016-05-02 15:51:26.125 123 12539.55 17.00 54444.18 88888.00 2016-05-02 15:51:26.250 123 12539.60 16.93 54444.18 88888.00 2016-05-02 15:51:26.375 123 12539.60 16.88 54444.18 88888.00 2016-05-02 15:51:26.500 123 12539.60 16.82 54444.18 88888.00 2016-05-02 15:51:26.625 123 12539.62 16.77 54444.15 88888.00 2016-05-02 15:51:26.750 123 12539.62 16.73 54444.15 88888.00 2016-05-02 15:51:26.875 123 12539.60 16.68 54444.12 88888.00 2016-05-02 15:51:27.000 123 12539.58 16.62 54444.15 88888.00 2016-05-02 15:51:27.125 123 12539.52 16.57 54444.18 88888.00 2016-05-02 15:51:27.250 123 12539.45 16.50 54444.15 88888.00 2016-05-02 15:51:27.375 123 12539.45 16.45 54444.15 88888.00 2016-05-02 15:51:27.500 123 12539.42 16.43 54444.15 88888.00 2016-05-02 15:51:27.625 123 12539.40 16.40 54444.18 88888.00 2016-05-02 15:51:27.750 123 12539.38 16.40 54444.20 88888.00 2016-05-02 15:51:27.875 123 12539.42 16.38 54444.20 88888.00 2016-05-02 15:51:28.000 123 12539.48 16.32 54444.20 88888.00 2016-05-02 15:51:28.125 123 12539.45 16.27 54444.22 88888.00 2016-05-02 15:51:28.250 123 12539.38 16.20 54444.20 88888.00 2016-05-02 15:51:28.375 123 12539.35 16.20 54444.20 88888.00 2016-05-02 15:51:28.500 123 12539.33 16.18 54444.22 88888.00 2016-05-02 15:51:28.625 123 12539.35 16.15 54444.22 88888.00 2016-05-02 15:51:28.750 123 12539.40 16.12 54444.20 88888.00 2016-05-02 15:51:28.875 123 12539.42 16.12 54444.22 88888.00 2016-05-02 15:51:29.000 123 12539.42 16.07 54444.18 88888.00 2016-05-02 15:51:29.125 123 12539.40 16.05 54444.20 88888.00 2016-05-02 15:51:29.250 123 12539.35 16.02 54444.22 88888.00 2016-05-02 15:51:29.375 123 12539.38 16.00 54444.25 88888.00 2016-05-02 15:51:29.500 123 12539.40 16.00 54444.22 88888.00 2016-05-02 15:51:29.625 123 12539.42 16.00 54444.25 88888.00 2016-05-02 15:51:29.750 123 12539.42 15.97 54444.22 88888.00 2016-05-02 15:51:29.875 123 12539.40 16.00 54444.20 88888.00 2016-05-02 15:51:30.000 123 12539.38 15.97 54444.25 88888.00 2016-05-02 15:51:30.125 123 12539.33 16.00 54444.28 88888.00 2016-05-02 15:51:30.250 123 12539.30 16.02 54444.28 88888.00 2016-05-02 15:51:30.375 123 12539.27 16.05 54444.28 88888.00 2016-05-02 15:51:30.500 123 12539.20 16.07 54444.25 88888.00 2016-05-02 15:51:30.625 123 12539.20 16.12 54444.32 88888.00 2016-05-02 15:51:30.750 123 12539.23 16.15 54444.32 88888.00 2016-05-02 15:51:30.875 123 12539.25 16.12 54444.32 88888.00 2016-05-02 15:51:31.000 123 12539.23 16.15 54444.30 88888.00 2016-05-02 15:51:31.125 123 12539.20 16.15 54444.38 88888.00 2016-05-02 15:51:31.250 123 12539.20 16.18 54444.40 88888.00 2016-05-02 15:51:31.375 123 12539.17 16.12 54444.40 88888.00 2016-05-02 15:51:31.500 123 12539.15 16.12 54444.43 88888.00 2016-05-02 15:51:31.625 123 12539.15 16.12 54444.43 88888.00 2016-05-02 15:51:31.750 123 12539.12 16.10 54444.38 88888.00 2016-05-02 15:51:31.875 123 12539.15 16.07 54444.38 88888.00 2016-05-02 15:51:32.000 123 12539.17 16.05 54444.40 88888.00 2016-05-02 15:51:32.125 123 12539.15 16.02 54444.45 88888.00 2016-05-02 15:51:32.250 123 12539.05 16.02 54444.47 88888.00 2016-05-02 15:51:32.375 123 12539.10 16.00 54444.45 88888.00 2016-05-02 15:51:32.500 123 12539.15 15.97 54444.45 88888.00 2016-05-02 15:51:32.625 123 12539.17 15.95 54444.45 88888.00 2016-05-02 15:51:32.750 123 12539.20 15.90 54444.47 88888.00 2016-05-02 15:51:32.875 123 12539.20 15.88 54444.45 88888.00 2016-05-02 15:51:33.000 123 12539.17 15.85 54444.47 88888.00 2016-05-02 15:51:33.125 123 12539.20 15.82 54444.47 88888.00 2016-05-02 15:51:33.250 123 12539.17 15.78 54444.47 88888.00 2016-05-02 15:51:33.375 123 12539.17 15.75 54444.50 88888.00 2016-05-02 15:51:33.500 123 12539.20 15.72 54444.50 88888.00 2016-05-02 15:51:33.625 123 12539.23 15.70 54444.50 88888.00 2016-05-02 15:51:33.750 123 12539.27 15.65 54444.53 88888.00 2016-05-02 15:51:33.875 123 12539.30 15.62 54444.50 88888.00 2016-05-02 15:51:34.000 123 12539.33 15.60 54444.50 88888.00 2016-05-02 15:51:34.125 123 12539.40 15.57 54444.50 88888.00 2016-05-02 15:51:34.250 123 12539.42 15.57 54444.53 88888.00 2016-05-02 15:51:34.375 123 12539.48 15.57 54444.50 88888.00 2016-05-02 15:51:34.500 123 12539.50 15.57 54444.50 88888.00 2016-05-02 15:51:34.625 123 12539.58 15.55 54444.47 88888.00 2016-05-02 15:51:34.750 123 12539.60 15.50 54444.47 88888.00 2016-05-02 15:51:34.875 123 12539.67 15.47 54444.45 88888.00 2016-05-02 15:51:35.000 123 12539.67 15.47 54444.45 88888.00 2016-05-02 15:51:35.125 123 12539.70 15.43 54444.45 88888.00 2016-05-02 15:51:35.250 123 12539.70 15.43 54444.50 88888.00 2016-05-02 15:51:35.375 123 12539.83 15.40 54444.50 88888.00 2016-05-02 15:51:35.500 123 12539.85 15.35 54444.45 88888.00 2016-05-02 15:51:35.625 123 12539.90 15.35 54444.47 88888.00 2016-05-02 15:51:35.750 123 12539.92 15.32 54444.45 88888.00 2016-05-02 15:51:35.875 123 12539.92 15.32 54444.50 88888.00 2016-05-02 15:51:36.000 123 12539.95 15.32 54444.47 88888.00 2016-05-02 15:51:36.125 123 12540.00 15.30 54444.47 88888.00 2016-05-02 15:51:36.250 123 12540.00 15.25 54444.47 88888.00 2016-05-02 15:51:36.375 123 12540.00 15.22 54444.47 88888.00 2016-05-02 15:51:36.500 123 12539.98 15.25 54444.45 88888.00 2016-05-02 15:51:36.625 123 12539.98 15.22 54444.50 88888.00 2016-05-02 15:51:36.750 123 12539.98 15.22 54444.50 88888.00 2016-05-02 15:51:36.875 123 12539.98 15.22 54444.50 88888.00 2016-05-02 15:51:37.000 123 12540.00 15.20 54444.45 88888.00 2016-05-02 15:51:37.125 123 12540.00 15.18 54444.50 88888.00 2016-05-02 15:51:37.250 123 12539.95 15.15 54444.50 88888.00 2016-05-02 15:51:37.375 123 12539.98 15.15 54444.50 88888.00 2016-05-02 15:51:37.500 123 12539.95 15.15 54444.50 88888.00 2016-05-02 15:51:37.625 123 12539.95 15.12 54444.53 88888.00 2016-05-02 15:51:37.750 123 12540.00 15.12 54444.55 88888.00 2016-05-02 15:51:37.875 123 12540.00 15.10 54444.55 88888.00 2016-05-02 15:51:38.000 123 12539.98 15.07 54444.55 88888.00 2016-05-02 15:51:38.125 123 12539.95 15.07 54444.55 88888.00 2016-05-02 15:51:38.250 123 12539.92 15.03 54444.55 88888.00 2016-05-02 15:51:38.375 123 12539.95 15.03 54444.57 88888.00 2016-05-02 15:51:38.500 123 12539.92 15.00 54444.60 88888.00 2016-05-02 15:51:38.625 123 12539.90 15.03 54444.57 88888.00 2016-05-02 15:51:38.750 123 12539.88 15.03 54444.60 88888.00 2016-05-02 15:51:38.875 123 12539.88 15.05 54444.60 88888.00 2016-05-02 15:51:39.000 123 12539.85 15.07 54444.57 88888.00 2016-05-02 15:51:39.125 123 12539.80 15.07 54444.57 88888.00 2016-05-02 15:51:39.250 123 12539.75 15.12 54444.57 88888.00 2016-05-02 15:51:39.375 123 12539.77 15.15 54444.60 88888.00 2016-05-02 15:51:39.500 123 12539.75 15.15 54444.60 88888.00 2016-05-02 15:51:39.625 123 12539.77 15.10 54444.60 88888.00 2016-05-02 15:51:39.750 123 12539.73 15.12 54444.62 88888.00 2016-05-02 15:51:39.875 123 12539.73 15.10 54444.65 88888.00 2016-05-02 15:51:40.000 123 12539.67 15.05 54444.65 88888.00 2016-05-02 15:51:40.125 123 12539.70 15.03 54444.65 88888.00 2016-05-02 15:51:40.250 123 12539.70 14.93 54444.65 88888.00 2016-05-02 15:51:40.375 123 12539.67 14.90 54444.65 88888.00 2016-05-02 15:51:40.500 123 12539.65 14.85 54444.65 88888.00 2016-05-02 15:51:40.625 123 12539.60 14.80 54444.68 88888.00 2016-05-02 15:51:40.750 123 12539.52 14.75 54444.68 88888.00 2016-05-02 15:51:40.875 123 12539.48 14.72 54444.68 88888.00 2016-05-02 15:51:41.000 123 12539.45 14.68 54444.70 88888.00 2016-05-02 15:51:41.125 123 12539.40 14.62 54444.72 88888.00 2016-05-02 15:51:41.250 123 12539.25 14.60 54444.75 88888.00 2016-05-02 15:51:41.375 123 12539.20 14.55 54444.72 88888.00 2016-05-02 15:51:41.500 123 12539.20 14.50 54444.72 88888.00 2016-05-02 15:51:41.625 123 12539.17 14.47 54444.70 88888.00 2016-05-02 15:51:41.750 123 12539.17 14.45 54444.72 88888.00 2016-05-02 15:51:41.875 123 12539.17 14.40 54444.72 88888.00 2016-05-02 15:51:42.000 123 12539.15 14.40 54444.72 88888.00 2016-05-02 15:51:42.125 123 12539.12 14.40 54444.75 88888.00 2016-05-02 15:51:42.250 123 12539.08 14.38 54444.75 88888.00 2016-05-02 15:51:42.375 123 12539.00 14.38 54444.78 88888.00 2016-05-02 15:51:42.500 123 12539.02 14.35 54444.75 88888.00 2016-05-02 15:51:42.625 123 12539.10 14.32 54444.78 88888.00 2016-05-02 15:51:42.750 123 12539.12 14.28 54444.80 88888.00 2016-05-02 15:51:42.875 123 12539.15 14.15 54444.80 88888.00 2016-05-02 15:51:43.000 123 12539.15 14.10 54444.78 88888.00 2016-05-02 15:51:43.125 123 12539.15 14.03 54444.78 88888.00 2016-05-02 15:51:43.250 123 12539.12 13.93 54444.80 88888.00 2016-05-02 15:51:43.375 123 12539.15 13.85 54444.80 88888.00 2016-05-02 15:51:43.500 123 12539.15 13.78 54444.80 88888.00 2016-05-02 15:51:43.625 123 12539.20 13.68 54444.80 88888.00 2016-05-02 15:51:43.750 123 12539.23 13.60 54444.82 88888.00 2016-05-02 15:51:43.875 123 12539.15 13.53 54444.80 88888.00 2016-05-02 15:51:44.000 123 12539.10 13.43 54444.82 88888.00 2016-05-02 15:51:44.125 123 12539.12 13.35 54444.82 88888.00 2016-05-02 15:51:44.250 123 12539.15 13.25 54444.85 88888.00 2016-05-02 15:51:44.375 123 12539.12 13.15 54444.82 88888.00 2016-05-02 15:51:44.500 123 12539.10 13.10 54444.85 88888.00 2016-05-02 15:51:44.625 123 12539.10 13.03 54444.85 88888.00 2016-05-02 15:51:44.750 123 12539.08 12.93 54444.85 88888.00 2016-05-02 15:51:44.875 123 12539.05 12.85 54444.88 88888.00 2016-05-02 15:51:45.000 123 12539.05 12.80 54444.85 88888.00 2016-05-02 15:51:45.125 123 12539.10 12.72 54444.88 88888.00 2016-05-02 15:51:45.250 123 12539.12 12.62 54444.88 88888.00 2016-05-02 15:51:45.375 123 12539.08 12.57 54444.88 88888.00 2016-05-02 15:51:45.500 123 12538.95 12.47 54444.88 88888.00 2016-05-02 15:51:45.625 123 12538.95 12.43 54444.88 88888.00 2016-05-02 15:51:45.750 123 12538.98 12.38 54444.90 88888.00 2016-05-02 15:51:45.875 123 12538.98 12.30 54444.88 88888.00 2016-05-02 15:51:46.000 123 12539.02 12.22 54444.85 88888.00 2016-05-02 15:51:46.125 123 12539.00 12.22 54444.88 88888.00 2016-05-02 15:51:46.250 123 12539.05 12.25 54444.88 88888.00 2016-05-02 15:51:46.375 123 12539.10 12.22 54444.85 88888.00 2016-05-02 15:51:46.500 123 12539.08 12.25 54444.85 88888.00 2016-05-02 15:51:46.625 123 12539.10 12.25 54444.85 88888.00 2016-05-02 15:51:46.750 123 12539.10 12.30 54444.85 88888.00 2016-05-02 15:51:46.875 123 12539.12 12.32 54444.85 88888.00 2016-05-02 15:51:47.000 123 12539.15 12.28 54444.82 88888.00 2016-05-02 15:51:47.125 123 12539.15 12.30 54444.82 88888.00 2016-05-02 15:51:47.250 123 12539.12 12.32 54444.82 88888.00 2016-05-02 15:51:47.375 123 12539.10 12.30 54444.82 88888.00 2016-05-02 15:51:47.500 123 12539.12 12.32 54444.80 88888.00 2016-05-02 15:51:47.625 123 12539.20 12.30 54444.80 88888.00 2016-05-02 15:51:47.750 123 12539.27 12.35 54444.78 88888.00 2016-05-02 15:51:47.875 123 12539.30 12.32 54444.80 88888.00 2016-05-02 15:51:48.000 123 12539.30 12.28 54444.78 88888.00 2016-05-02 15:51:48.125 123 12539.35 12.25 54444.75 88888.00 2016-05-02 15:51:48.250 123 12539.45 12.22 54444.78 88888.00 2016-05-02 15:51:48.375 123 12539.50 12.22 54444.75 88888.00 2016-05-02 15:51:48.500 123 12539.40 12.20 54444.75 88888.00 2016-05-02 15:51:48.625 123 12539.52 12.15 54444.70 88888.00 2016-05-02 15:51:48.750 123 12539.60 12.15 54444.70 88888.00 2016-05-02 15:51:48.875 123 12539.60 12.10 54444.72 88888.00 2016-05-02 15:51:49.000 123 12539.62 12.05 54444.70 88888.00 2016-05-02 15:51:49.125 123 12539.67 12.00 54444.70 88888.00 2016-05-02 15:51:49.250 123 12539.73 12.00 54444.70 88888.00 2016-05-02 15:51:49.375 123 12539.75 11.97 54444.68 88888.00 2016-05-02 15:51:49.500 123 12539.80 11.95 54444.68 88888.00 2016-05-02 15:51:49.625 123 12539.85 11.88 54444.65 88888.00 2016-05-02 15:51:49.750 123 12539.95 11.88 54444.62 88888.00 2016-05-02 15:51:49.875 123 12540.02 11.88 54444.62 88888.00 2016-05-02 15:51:50.000 123 12540.08 11.80 54444.62 88888.00 2016-05-02 15:51:50.125 123 12540.10 11.75 54444.62 88888.00 2016-05-02 15:51:50.250 123 12540.20 11.70 54444.62 88888.00 2016-05-02 15:51:50.375 123 12540.23 11.65 54444.60 88888.00 2016-05-02 15:51:50.500 123 12540.20 11.60 54444.60 88888.00 2016-05-02 15:51:50.625 123 12540.23 11.55 54444.60 88888.00 2016-05-02 15:51:50.750 123 12540.25 11.55 54444.57 88888.00 2016-05-02 15:51:50.875 123 12540.30 11.50 54444.57 88888.00 2016-05-02 15:51:51.000 123 12540.33 11.43 54444.57 88888.00 2016-05-02 15:51:51.125 123 12540.33 11.40 54444.57 88888.00 2016-05-02 15:51:51.250 123 12540.33 11.38 54444.55 88888.00 2016-05-02 15:51:51.375 123 12540.48 11.38 54444.55 88888.00 2016-05-02 15:51:51.500 123 12540.60 11.32 54444.53 88888.00 2016-05-02 15:51:51.625 123 12540.58 11.32 54444.53 88888.00 2016-05-02 15:51:51.750 123 12540.58 11.30 54444.53 88888.00 2016-05-02 15:51:51.875 123 12540.62 11.30 54444.53 88888.00 2016-05-02 15:51:52.000 123 12540.65 11.32 54444.47 88888.00 2016-05-02 15:51:52.125 123 12540.67 11.35 54444.50 88888.00 2016-05-02 15:51:52.250 123 12540.70 11.35 54444.47 88888.00 2016-05-02 15:51:52.375 123 12540.83 11.32 54444.47 88888.00 2016-05-02 15:51:52.500 123 12540.85 11.38 54444.45 88888.00 2016-05-02 15:51:52.625 123 12540.92 11.43 54444.47 88888.00 2016-05-02 15:51:52.750 123 12540.92 11.43 54444.50 88888.00 2016-05-02 15:51:52.875 123 12540.90 11.43 54444.50 88888.00 2016-05-02 15:51:53.000 123 12540.95 11.43 54444.50 88888.00 2016-05-02 15:51:53.125 123 12540.92 11.45 54444.50 88888.00 2016-05-02 15:51:53.250 123 12540.88 11.40 54444.47 88888.00 2016-05-02 15:51:53.375 123 12540.88 11.35 54444.47 88888.00 2016-05-02 15:51:53.500 123 12540.88 11.38 54444.50 88888.00 2016-05-02 15:51:53.625 123 12540.92 11.38 54444.53 88888.00 2016-05-02 15:51:53.750 123 12540.95 11.35 54444.50 88888.00 2016-05-02 15:51:53.875 123 12540.95 11.30 54444.50 88888.00 2016-05-02 15:51:54.000 123 12540.95 11.28 54444.50 88888.00 2016-05-02 15:51:54.125 123 12540.95 11.28 54444.50 88888.00 2016-05-02 15:51:54.250 123 12540.90 11.22 54444.50 88888.00 2016-05-02 15:51:54.375 123 12540.88 11.20 54444.53 88888.00 2016-05-02 15:51:54.500 123 12540.85 11.22 54444.53 88888.00 2016-05-02 15:51:54.625 123 12540.83 11.20 54444.53 88888.00 2016-05-02 15:51:54.750 123 12540.77 11.18 54444.55 88888.00 2016-05-02 15:51:54.875 123 12540.75 11.15 54444.53 88888.00 2016-05-02 15:51:55.000 123 12540.77 11.15 54444.55 88888.00 2016-05-02 15:51:55.125 123 12540.83 11.15 54444.57 88888.00 2016-05-02 15:51:55.250 123 12540.80 11.10 54444.60 88888.00 2016-05-02 15:51:55.375 123 12540.80 11.05 54444.60 88888.00 2016-05-02 15:51:55.500 123 12540.80 11.03 54444.57 88888.00 2016-05-02 15:51:55.625 123 12540.75 11.00 54444.60 88888.00 2016-05-02 15:51:55.750 123 12540.73 10.93 54444.62 88888.00 2016-05-02 15:51:55.875 123 12540.75 10.88 54444.60 88888.00 2016-05-02 15:51:56.000 123 12540.77 10.82 54444.62 88888.00 2016-05-02 15:51:56.125 123 12540.80 10.75 54444.65 88888.00 2016-05-02 15:51:56.250 123 12540.80 10.62 54444.68 88888.00 2016-05-02 15:51:56.375 123 12540.83 10.60 54444.68 88888.00 2016-05-02 15:51:56.500 123 12540.83 10.53 54444.65 88888.00 2016-05-02 15:51:56.625 123 12540.80 10.47 54444.68 88888.00 2016-05-02 15:51:56.750 123 12540.83 10.43 54444.68 88888.00 2016-05-02 15:51:56.875 123 12540.80 10.38 54444.70 88888.00 2016-05-02 15:51:57.000 123 12540.73 10.30 54444.70 88888.00 2016-05-02 15:51:57.125 123 12540.67 10.22 54444.70 88888.00 2016-05-02 15:51:57.250 123 12540.65 10.20 54444.72 88888.00 2016-05-02 15:51:57.375 123 12540.60 10.18 54444.75 88888.00 2016-05-02 15:51:57.500 123 12540.60 10.15 54444.78 88888.00 2016-05-02 15:51:57.625 123 12540.60 10.12 54444.78 88888.00 2016-05-02 15:51:57.750 123 12540.65 10.12 54444.80 88888.00 2016-05-02 15:51:57.875 123 12540.62 10.07 54444.80 88888.00 2016-05-02 15:51:58.000 123 12540.55 10.05 54444.80 88888.00 2016-05-02 15:51:58.125 123 12540.45 10.07 54444.82 88888.00 2016-05-02 15:51:58.250 123 12540.38 10.10 54444.82 88888.00 2016-05-02 15:51:58.375 123 12540.38 10.12 54444.82 88888.00 2016-05-02 15:51:58.500 123 12540.35 10.10 54444.82 88888.00 2016-05-02 15:51:58.625 123 12540.38 10.10 54444.85 88888.00 2016-05-02 15:51:58.750 123 12540.33 10.12 54444.88 88888.00 2016-05-02 15:51:58.875 123 12540.27 10.20 54444.90 88888.00 2016-05-02 15:51:59.000 123 12540.33 10.22 54444.85 88888.00 2016-05-02 15:51:59.125 123 12540.35 10.22 54444.85 88888.00 2016-05-02 15:51:59.250 123 12540.40 10.28 54444.88 88888.00 2016-05-02 15:51:59.375 123 12540.48 10.30 54444.90 88888.00 2016-05-02 15:51:59.500 123 12540.52 10.32 54444.88 88888.00 2016-05-02 15:51:59.625 123 12540.58 10.32 54444.88 88888.00 2016-05-02 15:51:59.750 123 12540.62 10.32 54444.90 88888.00 2016-05-02 15:51:59.875 123 12540.60 10.32 54444.88 88888.00 2016-05-02 15:52:00.000 123 12540.60 10.30 54444.85 88888.00 2016-05-02 15:52:00.125 123 12540.67 10.32 54444.88 88888.00 2016-05-02 15:52:00.250 123 12540.70 10.30 54444.93 88888.00 2016-05-02 15:52:00.375 123 12540.73 10.28 54444.90 88888.00 2016-05-02 15:52:00.500 123 12540.77 10.25 54444.90 88888.00 2016-05-02 15:52:00.625 123 12540.83 10.18 54444.88 88888.00 2016-05-02 15:52:00.750 123 12540.83 10.15 54444.90 88888.00 2016-05-02 15:52:00.875 123 12540.88 10.10 54444.90 88888.00 2016-05-02 15:52:01.000 123 12540.88 10.00 54444.88 88888.00 2016-05-02 15:52:01.125 123 12540.90 9.95 54444.88 88888.00 2016-05-02 15:52:01.250 123 12540.92 9.88 54444.90 88888.00 2016-05-02 15:52:01.375 123 12540.88 9.85 54444.85 88888.00 2016-05-02 15:52:01.500 123 12540.85 9.80 54444.90 88888.00 2016-05-02 15:52:01.625 123 12540.85 9.78 54444.88 88888.00 2016-05-02 15:52:01.750 123 12540.83 9.78 54444.88 88888.00 2016-05-02 15:52:01.875 123 12540.85 9.72 54444.88 88888.00 2016-05-02 15:52:02.000 123 12540.83 9.65 54444.88 88888.00 2016-05-02 15:52:02.125 123 12540.80 9.60 54444.88 88888.00 2016-05-02 15:52:02.250 123 12540.83 9.53 54444.90 88888.00 2016-05-02 15:52:02.375 123 12540.88 9.50 54444.88 88888.00 2016-05-02 15:52:02.500 123 12540.88 9.47 54444.90 88888.00 2016-05-02 15:52:02.625 123 12540.90 9.40 54444.88 88888.00 2016-05-02 15:52:02.750 123 12540.88 9.35 54444.90 88888.00 2016-05-02 15:52:02.875 123 12540.88 9.28 54444.90 88888.00 2016-05-02 15:52:03.000 123 12540.92 9.20 54444.88 88888.00 2016-05-02 15:52:03.125 123 12540.95 9.12 54444.88 88888.00 2016-05-02 15:52:03.250 123 12540.92 9.05 54444.88 88888.00 2016-05-02 15:52:03.375 123 12541.00 8.97 54444.85 88888.00 2016-05-02 15:52:03.500 123 12541.05 8.93 54444.85 88888.00 2016-05-02 15:52:03.625 123 12541.05 8.82 54444.85 88888.00 2016-05-02 15:52:03.750 123 12541.10 8.78 54444.88 88888.00 2016-05-02 15:52:03.875 123 12541.15 8.75 54444.85 88888.00 2016-05-02 15:52:04.000 123 12541.20 8.65 54444.82 88888.00 2016-05-02 15:52:04.125 123 12541.20 8.57 54444.80 88888.00 2016-05-02 15:52:04.250 123 12541.23 8.47 54444.82 88888.00 2016-05-02 15:52:04.375 123 12541.30 8.45 54444.82 88888.00 2016-05-02 15:52:04.500 123 12541.30 8.35 54444.80 88888.00 2016-05-02 15:52:04.625 123 12541.30 8.32 54444.80 88888.00 2016-05-02 15:52:04.750 123 12541.33 8.25 54444.80 88888.00 2016-05-02 15:52:04.875 123 12541.35 8.20 54444.80 88888.00 2016-05-02 15:52:05.000 123 12541.27 8.15 54444.80 88888.00 2016-05-02 15:52:05.125 123 12541.17 8.10 54444.80 88888.00 2016-05-02 15:52:05.250 123 12541.10 8.07 54444.80 88888.00 2016-05-02 15:52:05.375 123 12541.12 8.05 54444.80 88888.00 2016-05-02 15:52:05.500 123 12541.10 7.97 54444.78 88888.00 2016-05-02 15:52:05.625 123 12541.02 7.92 54444.78 88888.00 2016-05-02 15:52:05.750 123 12541.00 7.90 54444.75 88888.00 2016-05-02 15:52:05.875 123 12540.92 7.88 54444.78 88888.00 2016-05-02 15:52:06.000 123 12540.85 7.85 54444.78 88888.00 2016-05-02 15:52:06.125 123 12540.80 7.80 54444.78 88888.00 2016-05-02 15:52:06.250 123 12540.67 7.72 54444.78 88888.00 2016-05-02 15:52:06.375 123 12540.67 7.67 54444.78 88888.00 2016-05-02 15:52:06.500 123 12540.70 7.70 54444.80 88888.00 2016-05-02 15:52:06.625 123 12540.67 7.65 54444.78 88888.00 2016-05-02 15:52:06.750 123 12540.62 7.60 54444.78 88888.00 2016-05-02 15:52:06.875 123 12540.62 7.55 54444.78 88888.00 2016-05-02 15:52:07.000 123 12540.65 7.55 54444.75 88888.00 2016-05-02 15:52:07.125 123 12540.60 7.45 54444.75 88888.00 2016-05-02 15:52:07.250 123 12540.55 7.38 54444.75 88888.00 2016-05-02 15:52:07.375 123 12540.55 7.35 54444.75 88888.00 2016-05-02 15:52:07.500 123 12540.48 7.28 54444.80 88888.00 2016-05-02 15:52:07.625 123 12540.48 7.22 54444.80 88888.00 2016-05-02 15:52:07.750 123 12540.42 7.15 54444.78 88888.00 2016-05-02 15:52:07.875 123 12540.38 7.10 54444.78 88888.00 2016-05-02 15:52:08.000 123 12540.30 7.03 54444.78 88888.00 2016-05-02 15:52:08.125 123 12540.33 6.95 54444.78 88888.00 2016-05-02 15:52:08.250 123 12540.33 6.88 54444.80 88888.00 2016-05-02 15:52:08.375 123 12540.27 6.80 54444.80 88888.00 2016-05-02 15:52:08.500 123 12540.23 6.72 54444.80 88888.00 2016-05-02 15:52:08.625 123 12540.20 6.65 54444.80 88888.00 2016-05-02 15:52:08.750 123 12540.25 6.58 54444.82 88888.00 2016-05-02 15:52:08.875 123 12540.33 6.53 54444.82 88888.00 2016-05-02 15:52:09.000 123 12540.30 6.47 54444.82 88888.00 2016-05-02 15:52:09.125 123 12540.27 6.42 54444.80 88888.00 2016-05-02 15:52:09.250 123 12540.30 6.33 54444.80 88888.00 2016-05-02 15:52:09.375 123 12540.38 6.28 54444.82 88888.00 2016-05-02 15:52:09.500 123 12540.42 6.28 54444.82 88888.00 2016-05-02 15:52:09.625 123 12540.40 6.22 54444.82 88888.00 2016-05-02 15:52:09.750 123 12540.45 6.15 54444.80 88888.00 2016-05-02 15:52:09.875 123 12540.48 6.10 54444.82 88888.00 2016-05-02 15:52:10.000 123 12540.40 6.05 54444.82 88888.00 2016-05-02 15:52:10.125 123 12540.40 6.03 54444.85 88888.00 2016-05-02 15:52:10.250 123 12540.42 5.97 54444.88 88888.00 2016-05-02 15:52:10.375 123 12540.48 5.97 54444.85 88888.00 2016-05-02 15:52:10.500 123 12540.52 5.97 54444.85 88888.00 2016-05-02 15:52:10.625 123 12540.60 5.95 54444.85 88888.00 2016-05-02 15:52:10.750 123 12540.60 5.88 54444.85 88888.00 2016-05-02 15:52:10.875 123 12540.58 5.88 54444.88 88888.00 2016-05-02 15:52:11.000 123 12540.58 5.85 54444.82 88888.00 2016-05-02 15:52:11.125 123 12540.62 5.85 54444.82 88888.00 2016-05-02 15:52:11.250 123 12540.62 5.80 54444.85 88888.00 2016-05-02 15:52:11.375 123 12540.52 5.75 54444.85 88888.00 2016-05-02 15:52:11.500 123 12540.48 5.70 54444.85 88888.00 2016-05-02 15:52:11.625 123 12540.48 5.65 54444.82 88888.00 2016-05-02 15:52:11.750 123 12540.48 5.67 54444.85 88888.00 2016-05-02 15:52:11.875 123 12540.48 5.65 54444.88 88888.00 2016-05-02 15:52:12.000 123 12540.42 5.58 54444.82 88888.00 2016-05-02 15:52:12.125 123 12540.35 5.55 54444.85 88888.00 2016-05-02 15:52:12.250 123 12540.23 5.53 54444.88 88888.00 2016-05-02 15:52:12.375 123 12540.25 5.53 54444.88 88888.00 2016-05-02 15:52:12.500 123 12540.25 5.47 54444.82 88888.00 2016-05-02 15:52:12.625 123 12540.20 5.45 54444.82 88888.00 2016-05-02 15:52:12.750 123 12540.12 5.42 54444.85 88888.00 2016-05-02 15:52:12.875 123 12540.08 5.38 54444.85 88888.00 2016-05-02 15:52:13.000 123 12540.00 5.38 54444.85 88888.00 2016-05-02 15:52:13.125 123 12539.92 5.38 54444.90 88888.00 2016-05-02 15:52:13.250 123 12539.80 5.38 54444.88 88888.00 2016-05-02 15:52:13.375 123 12539.77 5.35 54444.88 88888.00 2016-05-02 15:52:13.500 123 12539.67 5.42 54444.88 88888.00 2016-05-02 15:52:13.625 123 12539.60 5.45 54444.88 88888.00 2016-05-02 15:52:13.750 123 12539.48 5.45 54444.88 88888.00 2016-05-02 15:52:13.875 123 12539.38 5.53 54444.88 88888.00 2016-05-02 15:52:14.000 123 12539.38 5.55 54444.88 88888.00 2016-05-02 15:52:14.125 123 12539.38 5.55 54444.88 88888.00 2016-05-02 15:52:14.250 123 12539.30 5.55 54444.90 88888.00 2016-05-02 15:52:14.375 123 12539.27 5.60 54444.88 88888.00 2016-05-02 15:52:14.500 123 12539.23 5.62 54444.88 88888.00 2016-05-02 15:52:14.625 123 12539.08 5.67 54444.90 88888.00 2016-05-02 15:52:14.750 123 12538.98 5.70 54444.93 88888.00 2016-05-02 15:52:14.875 123 12538.95 5.72 54444.90 88888.00 2016-05-02 15:52:15.000 123 12538.88 5.75 54444.88 88888.00 2016-05-02 15:52:15.125 123 12538.80 5.78 54444.90 88888.00 2016-05-02 15:52:15.250 123 12538.80 5.80 54444.90 88888.00 2016-05-02 15:52:15.375 123 12538.77 5.78 54444.90 88888.00 2016-05-02 15:52:15.500 123 12538.80 5.80 54444.90 88888.00 2016-05-02 15:52:15.625 123 12538.75 5.75 54444.93 88888.00 2016-05-02 15:52:15.750 123 12538.67 5.80 54444.93 88888.00 2016-05-02 15:52:15.875 123 12538.60 5.78 54444.93 88888.00 2016-05-02 15:52:16.000 123 12538.55 5.72 54444.93 88888.00 2016-05-02 15:52:16.125 123 12538.48 5.75 54444.93 88888.00 2016-05-02 15:52:16.250 123 12538.40 5.72 54444.93 88888.00 2016-05-02 15:52:16.375 123 12538.33 5.72 54444.90 88888.00 2016-05-02 15:52:16.500 123 12538.30 5.72 54444.90 88888.00 2016-05-02 15:52:16.625 123 12538.33 5.72 54444.90 88888.00 2016-05-02 15:52:16.750 123 12538.33 5.70 54444.88 88888.00 2016-05-02 15:52:16.875 123 12538.27 5.70 54444.88 88888.00 2016-05-02 15:52:17.000 123 12538.30 5.67 54444.85 88888.00 2016-05-02 15:52:17.125 123 12538.35 5.62 54444.82 88888.00 2016-05-02 15:52:17.250 123 12538.33 5.60 54444.82 88888.00 2016-05-02 15:52:17.375 123 12538.35 5.58 54444.82 88888.00 2016-05-02 15:52:17.500 123 12538.38 5.53 54444.80 88888.00 2016-05-02 15:52:17.625 123 12538.35 5.47 54444.80 88888.00 2016-05-02 15:52:17.750 123 12538.35 5.45 54444.80 88888.00 2016-05-02 15:52:17.875 123 12538.30 5.42 54444.78 88888.00 2016-05-02 15:52:18.000 123 12538.30 5.38 54444.78 88888.00 2016-05-02 15:52:18.125 123 12538.38 5.40 54444.80 88888.00 2016-05-02 15:52:18.250 123 12538.38 5.35 54444.80 88888.00 2016-05-02 15:52:18.375 123 12538.35 5.30 54444.78 88888.00 2016-05-02 15:52:18.500 123 12538.30 5.25 54444.78 88888.00 2016-05-02 15:52:18.625 123 12538.27 5.25 54444.75 88888.00 2016-05-02 15:52:18.750 123 12538.23 5.20 54444.75 88888.00 2016-05-02 15:52:18.875 123 12538.27 5.17 54444.75 88888.00 2016-05-02 15:52:19.000 123 12538.27 5.20 54444.72 88888.00 2016-05-02 15:52:19.125 123 12538.30 5.20 54444.72 88888.00 2016-05-02 15:52:19.250 123 12538.30 5.20 54444.72 88888.00 2016-05-02 15:52:19.375 123 12538.25 5.17 54444.72 88888.00 2016-05-02 15:52:19.500 123 12538.20 5.20 54444.70 88888.00 2016-05-02 15:52:19.625 123 12538.23 5.20 54444.70 88888.00 2016-05-02 15:52:19.750 123 12538.20 5.22 54444.72 88888.00 2016-05-02 15:52:19.875 123 12538.17 5.28 54444.70 88888.00 2016-05-02 15:52:20.000 123 12538.12 5.30 54444.70 88888.00 2016-05-02 15:52:20.125 123 12538.02 5.35 54444.72 88888.00 2016-05-02 15:52:20.250 123 12538.00 5.38 54444.70 88888.00 2016-05-02 15:52:20.375 123 12537.98 5.40 54444.68 88888.00 2016-05-02 15:52:20.500 123 12537.92 5.47 54444.68 88888.00 2016-05-02 15:52:20.625 123 12537.85 5.53 54444.68 88888.00 2016-05-02 15:52:20.750 123 12537.83 5.53 54444.65 88888.00 2016-05-02 15:52:20.875 123 12537.77 5.55 54444.68 88888.00 2016-05-02 15:52:21.000 123 12537.73 5.53 54444.65 88888.00 2016-05-02 15:52:21.125 123 12537.65 5.53 54444.62 88888.00 2016-05-02 15:52:21.250 123 12537.62 5.55 54444.62 88888.00 2016-05-02 15:52:21.375 123 12537.62 5.58 54444.62 88888.00 2016-05-02 15:52:21.500 123 12537.58 5.62 54444.62 88888.00 2016-05-02 15:52:21.625 123 12537.48 5.65 54444.62 88888.00 2016-05-02 15:52:21.750 123 12537.38 5.67 54444.62 88888.00 2016-05-02 15:52:21.875 123 12537.33 5.70 54444.60 88888.00 2016-05-02 15:52:22.000 123 12537.25 5.72 54444.57 88888.00 2016-05-02 15:52:22.125 123 12537.17 5.72 54444.57 88888.00 2016-05-02 15:52:22.250 123 12537.12 5.72 54444.57 88888.00 2016-05-02 15:52:22.375 123 12537.10 5.72 54444.57 88888.00 2016-05-02 15:52:22.500 123 12537.05 5.75 54444.57 88888.00 2016-05-02 15:52:22.625 123 12537.02 5.75 54444.60 88888.00 2016-05-02 15:52:22.750 123 12537.00 5.75 54444.57 88888.00 2016-05-02 15:52:22.875 123 12537.00 5.70 54444.57 88888.00 2016-05-02 15:52:23.000 123 12537.00 5.70 54444.55 88888.00 2016-05-02 15:52:23.125 123 12536.95 5.67 54444.57 88888.00 2016-05-02 15:52:23.250 123 12536.98 5.65 54444.57 88888.00 2016-05-02 15:52:23.375 123 12537.05 5.60 54444.55 88888.00 2016-05-02 15:52:23.500 123 12537.08 5.55 54444.53 88888.00 2016-05-02 15:52:23.625 123 12537.10 5.47 54444.53 88888.00 2016-05-02 15:52:23.750 123 12537.17 5.40 54444.55 88888.00 2016-05-02 15:52:23.875 123 12537.20 5.30 54444.53 88888.00 2016-05-02 15:52:24.000 123 12537.17 5.17 54444.50 88888.00 2016-05-02 15:52:24.125 123 12537.20 5.08 54444.47 88888.00 2016-05-02 15:52:24.250 123 12537.23 4.95 54444.50 88888.00 2016-05-02 15:52:24.375 123 12537.27 4.88 54444.53 88888.00 2016-05-02 15:52:24.500 123 12537.33 4.85 54444.50 88888.00 2016-05-02 15:52:24.625 123 12537.38 4.80 54444.47 88888.00 2016-05-02 15:52:24.750 123 12537.38 4.75 54444.50 88888.00 2016-05-02 15:52:24.875 123 12537.38 4.65 54444.45 88888.00 2016-05-02 15:52:25.000 123 12537.38 4.60 54444.43 88888.00 2016-05-02 15:52:25.125 123 12537.40 4.53 54444.43 88888.00 2016-05-02 15:52:25.250 123 12537.42 4.42 54444.43 88888.00 2016-05-02 15:52:25.375 123 12537.45 4.38 54444.43 88888.00 2016-05-02 15:52:25.500 123 12537.58 4.35 54444.40 88888.00 2016-05-02 15:52:25.625 123 12537.67 4.28 54444.38 88888.00 2016-05-02 15:52:25.750 123 12537.70 4.22 54444.32 88888.00 2016-05-02 15:52:25.875 123 12537.70 4.22 54444.32 88888.00 2016-05-02 15:52:26.000 123 12537.75 4.17 54444.30 88888.00 2016-05-02 15:52:26.125 123 12537.80 4.12 54444.30 88888.00 2016-05-02 15:52:26.250 123 12537.83 4.08 54444.32 88888.00 2016-05-02 15:52:26.375 123 12537.92 4.10 54444.35 88888.00 2016-05-02 15:52:26.500 123 12538.00 4.08 54444.28 88888.00 2016-05-02 15:52:26.625 123 12537.98 4.05 54444.30 88888.00 2016-05-02 15:52:26.750 123 12538.00 4.03 54444.25 88888.00 2016-05-02 15:52:26.875 123 12538.10 4.00 54444.22 88888.00 2016-05-02 15:52:27.000 123 12538.20 4.00 54444.18 88888.00 2016-05-02 15:52:27.125 123 12538.23 3.98 54444.18 88888.00 2016-05-02 15:52:27.250 123 12538.25 3.95 54444.20 88888.00 2016-05-02 15:52:27.375 123 12538.38 4.00 54444.18 88888.00 2016-05-02 15:52:27.500 123 12538.40 4.00 54444.15 88888.00 2016-05-02 15:52:27.625 123 12538.40 3.98 54444.12 88888.00 2016-05-02 15:52:27.750 123 12538.40 3.98 54444.10 88888.00 2016-05-02 15:52:27.875 123 12538.45 4.03 54444.12 88888.00 2016-05-02 15:52:28.000 123 12538.48 4.05 54444.07 88888.00 2016-05-02 15:52:28.125 123 12538.45 4.03 54444.05 88888.00 2016-05-02 15:52:28.250 123 12538.38 4.08 54444.07 88888.00 2016-05-02 15:52:28.375 123 12538.40 4.12 54444.07 88888.00 2016-05-02 15:52:28.500 123 12538.38 4.17 54444.05 88888.00 2016-05-02 15:52:28.625 123 12538.35 4.20 54444.05 88888.00 2016-05-02 15:52:28.750 123 12538.30 4.22 54444.03 88888.00 2016-05-02 15:52:28.875 123 12538.33 4.28 54444.03 88888.00 2016-05-02 15:52:29.000 123 12538.27 4.30 54443.97 88888.00 2016-05-02 15:52:29.125 123 12538.20 4.30 54444.00 88888.00 2016-05-02 15:52:29.250 123 12538.17 4.30 54444.00 88888.00 2016-05-02 15:52:29.375 123 12538.15 4.33 54444.03 88888.00 2016-05-02 15:52:29.500 123 12538.12 4.35 54444.00 88888.00 2016-05-02 15:52:29.625 123 12538.12 4.33 54444.00 88888.00 2016-05-02 15:52:29.750 123 12538.10 4.33 54443.95 88888.00 2016-05-02 15:52:29.875 123 12538.08 4.33 54443.95 88888.00 2016-05-02 15:52:30.000 123 12538.05 4.33 54443.95 88888.00 2016-05-02 15:52:30.125 123 12538.08 4.33 54443.97 88888.00 2016-05-02 15:52:30.250 123 12538.10 4.22 54443.97 88888.00 2016-05-02 15:52:30.375 123 12538.10 4.25 54443.97 88888.00 2016-05-02 15:52:30.500 123 12538.08 4.22 54443.97 88888.00 2016-05-02 15:52:30.625 123 12538.08 4.17 54443.97 88888.00 2016-05-02 15:52:30.750 123 12538.15 4.15 54443.97 88888.00 2016-05-02 15:52:30.875 123 12538.17 4.15 54443.95 88888.00 2016-05-02 15:52:31.000 123 12538.12 4.10 54443.93 88888.00 2016-05-02 15:52:31.125 123 12538.05 4.10 54443.95 88888.00 2016-05-02 15:52:31.250 123 12538.02 4.10 54443.95 88888.00 2016-05-02 15:52:31.375 123 12538.05 4.08 54443.95 88888.00 2016-05-02 15:52:31.500 123 12538.08 4.08 54443.93 88888.00 2016-05-02 15:52:31.625 123 12538.08 4.08 54443.95 88888.00 2016-05-02 15:52:31.750 123 12537.98 4.10 54443.95 88888.00 2016-05-02 15:52:31.875 123 12537.98 4.08 54443.90 88888.00 2016-05-02 15:52:32.000 123 12538.00 4.12 54443.90 88888.00 2016-05-02 15:52:32.125 123 12537.92 4.12 54443.90 88888.00 2016-05-02 15:52:32.250 123 12537.85 4.15 54443.93 88888.00 2016-05-02 15:52:32.375 123 12537.83 4.12 54443.90 88888.00 2016-05-02 15:52:32.500 123 12537.80 4.12 54443.88 88888.00 2016-05-02 15:52:32.625 123 12537.80 4.15 54443.90 88888.00 2016-05-02 15:52:32.750 123 12537.75 4.20 54443.90 88888.00 2016-05-02 15:52:32.875 123 12537.67 4.17 54443.90 88888.00 2016-05-02 15:52:33.000 123 12537.60 4.20 54443.88 88888.00 2016-05-02 15:52:33.125 123 12537.55 4.28 54443.85 88888.00 2016-05-02 15:52:33.250 123 12537.55 4.33 54443.85 88888.00 2016-05-02 15:52:33.375 123 12537.55 4.30 54443.82 88888.00 2016-05-02 15:52:33.500 123 12537.48 4.30 54443.80 88888.00 2016-05-02 15:52:33.625 123 12537.42 4.30 54443.75 88888.00 2016-05-02 15:52:33.750 123 12537.38 4.35 54443.78 88888.00 2016-05-02 15:52:33.875 123 12537.35 4.35 54443.80 88888.00 2016-05-02 15:52:34.000 123 12537.35 4.38 54443.75 88888.00 2016-05-02 15:52:34.125 123 12537.33 4.40 54443.72 88888.00 2016-05-02 15:52:34.250 123 12537.25 4.42 54443.70 88888.00 2016-05-02 15:52:34.375 123 12537.25 4.47 54443.70 88888.00 2016-05-02 15:52:34.500 123 12537.23 4.53 54443.68 88888.00 2016-05-02 15:52:34.625 123 12537.23 4.55 54443.65 88888.00 2016-05-02 15:52:34.750 123 12537.23 4.58 54443.65 88888.00 2016-05-02 15:52:34.875 123 12537.20 4.60 54443.62 88888.00 2016-05-02 15:52:35.000 123 12537.25 4.62 54443.60 88888.00 2016-05-02 15:52:35.125 123 12537.23 4.62 54443.60 88888.00 2016-05-02 15:52:35.250 123 12537.20 4.62 54443.60 88888.00 2016-05-02 15:52:35.375 123 12537.25 4.62 54443.57 88888.00 2016-05-02 15:52:35.500 123 12537.20 4.65 54443.57 88888.00 2016-05-02 15:52:35.625 123 12537.20 4.62 54443.57 88888.00 2016-05-02 15:52:35.750 123 12537.15 4.65 54443.57 88888.00 2016-05-02 15:52:35.875 123 12537.15 4.65 54443.55 88888.00 2016-05-02 15:52:36.000 123 12537.15 4.60 54443.55 88888.00 2016-05-02 15:52:36.125 123 12537.15 4.60 54443.53 88888.00 2016-05-02 15:52:36.250 123 12537.20 4.58 54443.50 88888.00 2016-05-02 15:52:36.375 123 12537.23 4.55 54443.53 88888.00 2016-05-02 15:52:36.500 123 12537.20 4.53 54443.53 88888.00 2016-05-02 15:52:36.625 123 12537.15 4.47 54443.50 88888.00 2016-05-02 15:52:36.750 123 12537.05 4.42 54443.50 88888.00 2016-05-02 15:52:36.875 123 12537.05 4.40 54443.50 88888.00 2016-05-02 15:52:37.000 123 12537.08 4.25 54443.40 88888.00 2016-05-02 15:52:37.125 123 12536.98 4.12 54443.35 88888.00 2016-05-02 15:52:37.250 123 12537.10 4.12 54443.45 88888.00 2016-05-02 15:52:37.375 123 12537.15 4.10 54443.47 88888.00 2016-05-02 15:52:37.500 123 12537.15 4.00 54443.45 88888.00 2016-05-02 15:52:37.625 123 12537.10 3.95 54443.45 88888.00 2016-05-02 15:52:37.750 123 12537.08 3.88 54443.45 88888.00 2016-05-02 15:52:37.875 123 12537.05 3.77 54443.45 88888.00 2016-05-02 15:52:38.000 123 12536.98 3.67 54443.45 88888.00 2016-05-02 15:52:38.125 123 12536.90 3.58 54443.47 88888.00 2016-05-02 15:52:38.250 123 12536.88 3.52 54443.47 88888.00 2016-05-02 15:52:38.375 123 12536.85 3.45 54443.45 88888.00 2016-05-02 15:52:38.500 123 12536.85 3.40 54443.47 88888.00 2016-05-02 15:52:38.625 123 12536.88 3.35 54443.47 88888.00 2016-05-02 15:52:38.750 123 12536.88 3.33 54443.50 88888.00 2016-05-02 15:52:38.875 123 12536.88 3.30 54443.50 88888.00 2016-05-02 15:52:39.000 123 12536.88 3.27 54443.50 88888.00 2016-05-02 15:52:39.125 123 12536.83 3.30 54443.50 88888.00 2016-05-02 15:52:39.250 123 12536.80 3.30 54443.53 88888.00 2016-05-02 15:52:39.375 123 12536.77 3.25 54443.47 88888.00 2016-05-02 15:52:39.500 123 12536.70 3.23 54443.50 88888.00 2016-05-02 15:52:39.625 123 12536.73 3.20 54443.47 88888.00 2016-05-02 15:52:39.750 123 12536.62 3.17 54443.47 88888.00 2016-05-02 15:52:39.875 123 12536.55 3.15 54443.50 88888.00 2016-05-02 15:52:40.000 123 12536.50 3.10 54443.50 88888.00 2016-05-02 15:52:40.125 123 12536.50 3.02 54443.50 88888.00 2016-05-02 15:52:40.250 123 12536.48 2.90 54443.50 88888.00 2016-05-02 15:52:40.375 123 12536.48 2.85 54443.47 88888.00 2016-05-02 15:52:40.500 123 12536.45 2.80 54443.50 88888.00 2016-05-02 15:52:40.625 123 12536.40 2.73 54443.47 88888.00 2016-05-02 15:52:40.750 123 12536.30 2.62 54443.47 88888.00 2016-05-02 15:52:40.875 123 12536.30 2.52 54443.47 88888.00 2016-05-02 15:52:41.000 123 12536.40 2.50 54443.47 88888.00 2016-05-02 15:52:41.125 123 12536.40 2.42 54443.50 88888.00 2016-05-02 15:52:41.250 123 12536.35 2.35 54443.47 88888.00 2016-05-02 15:52:41.375 123 12536.30 2.27 54443.47 88888.00 2016-05-02 15:52:41.500 123 12536.25 2.17 54443.47 88888.00 2016-05-02 15:52:41.625 123 12536.27 2.12 54443.50 88888.00 2016-05-02 15:52:41.750 123 12536.25 2.05 54443.47 88888.00 2016-05-02 15:52:41.875 123 12536.15 1.93 54443.43 88888.00 2016-05-02 15:52:42.000 123 12536.17 1.82 54443.43 88888.00 2016-05-02 15:52:42.125 123 12536.23 1.77 54443.43 88888.00 2016-05-02 15:52:42.250 123 12536.20 1.70 54443.45 88888.00 2016-05-02 15:52:42.375 123 12536.15 1.68 54443.43 88888.00 2016-05-02 15:52:42.500 123 12536.15 1.62 54443.40 88888.00 2016-05-02 15:52:42.625 123 12536.12 1.57 54443.40 88888.00 2016-05-02 15:52:42.750 123 12536.17 1.48 54443.38 88888.00 2016-05-02 15:52:42.875 123 12536.20 1.45 54443.38 88888.00 2016-05-02 15:52:43.000 123 12536.12 1.45 54443.38 88888.00 2016-05-02 15:52:43.125 123 12536.05 1.45 54443.38 88888.00 2016-05-02 15:52:43.250 123 12536.02 1.38 54443.40 88888.00 2016-05-02 15:52:43.375 123 12536.08 1.35 54443.43 88888.00 2016-05-02 15:52:43.500 123 12536.08 1.32 54443.43 88888.00 2016-05-02 15:52:43.625 123 12536.08 1.30 54443.43 88888.00 2016-05-02 15:52:43.750 123 12536.05 1.30 54443.43 88888.00 2016-05-02 15:52:43.875 123 12536.05 1.30 54443.43 88888.00 2016-05-02 15:52:44.000 123 12536.00 1.30 54443.38 88888.00 2016-05-02 15:52:44.125 123 12535.90 1.30 54443.38 88888.00 2016-05-02 15:52:44.250 123 12535.88 1.30 54443.40 88888.00 2016-05-02 15:52:44.375 123 12535.83 1.35 54443.40 88888.00 2016-05-02 15:52:44.500 123 12535.70 1.38 54443.38 88888.00 2016-05-02 15:52:44.625 123 12535.70 1.40 54443.40 88888.00 2016-05-02 15:52:44.750 123 12535.70 1.38 54443.40 88888.00 2016-05-02 15:52:44.875 123 12535.67 1.40 54443.38 88888.00 2016-05-02 15:52:45.000 123 12535.60 1.40 54443.38 88888.00 2016-05-02 15:52:45.125 123 12535.52 1.38 54443.38 88888.00 2016-05-02 15:52:45.250 123 12535.38 1.38 54443.40 88888.00 2016-05-02 15:52:45.375 123 12535.27 1.43 54443.40 88888.00 2016-05-02 15:52:45.500 123 12535.20 1.45 54443.38 88888.00 2016-05-02 15:52:45.625 123 12535.12 1.45 54443.35 88888.00 2016-05-02 15:52:45.750 123 12535.08 1.43 54443.35 88888.00 2016-05-02 15:52:45.875 123 12535.02 1.43 54443.35 88888.00 2016-05-02 15:52:46.000 123 12534.95 1.48 54443.32 88888.00 2016-05-02 15:52:46.125 123 12534.88 1.45 54443.32 88888.00 2016-05-02 15:52:46.250 123 12534.75 1.40 54443.35 88888.00 2016-05-02 15:52:46.375 123 12534.65 1.38 54443.32 88888.00 2016-05-02 15:52:46.500 123 12534.55 1.35 54443.32 88888.00 2016-05-02 15:52:46.625 123 12534.48 1.30 54443.32 88888.00 2016-05-02 15:52:46.750 123 12534.38 1.30 54443.35 88888.00 2016-05-02 15:52:46.875 123 12534.33 1.27 54443.35 88888.00 2016-05-02 15:52:47.000 123 12534.25 1.20 54443.32 88888.00 2016-05-02 15:52:47.125 123 12534.17 1.15 54443.32 88888.00 2016-05-02 15:52:47.250 123 12534.15 1.12 54443.30 88888.00 2016-05-02 15:52:47.375 123 12534.05 1.10 54443.32 88888.00 2016-05-02 15:52:47.500 123 12533.88 1.07 54443.35 88888.00 2016-05-02 15:52:47.625 123 12533.85 1.02 54443.35 88888.00 2016-05-02 15:52:47.750 123 12533.77 1.02 54443.35 88888.00 2016-05-02 15:52:47.875 123 12533.70 1.00 54443.35 88888.00 2016-05-02 15:52:48.000 123 12533.62 0.95 54443.35 88888.00 2016-05-02 15:52:48.125 123 12533.58 0.97 54443.38 88888.00 2016-05-02 15:52:48.250 123 12533.48 0.97 54443.38 88888.00 2016-05-02 15:52:48.375 123 12533.48 0.97 54443.35 88888.00 2016-05-02 15:52:48.500 123 12533.45 1.00 54443.38 88888.00 2016-05-02 15:52:48.625 123 12533.38 1.00 54443.38 88888.00 2016-05-02 15:52:48.750 123 12533.33 1.00 54443.35 88888.00 2016-05-02 15:52:48.875 123 12533.27 1.07 54443.35 88888.00 2016-05-02 15:52:49.000 123 12533.20 1.07 54443.30 88888.00 2016-05-02 15:52:49.125 123 12533.12 1.15 54443.30 88888.00 2016-05-02 15:52:49.250 123 12533.02 1.23 54443.32 88888.00 2016-05-02 15:52:49.375 123 12532.92 1.30 54443.32 88888.00 2016-05-02 15:52:49.500 123 12532.83 1.35 54443.30 88888.00 2016-05-02 15:52:49.625 123 12532.80 1.40 54443.28 88888.00 2016-05-02 15:52:49.750 123 12532.75 1.43 54443.30 88888.00 2016-05-02 15:52:49.875 123 12532.70 1.48 54443.28 88888.00 2016-05-02 15:52:50.000 123 12532.60 1.50 54443.30 88888.00 2016-05-02 15:52:50.125 123 12532.50 1.48 54443.30 88888.00 2016-05-02 15:52:50.250 123 12532.35 1.48 54443.30 88888.00 2016-05-02 15:52:50.375 123 12532.33 1.55 54443.30 88888.00 2016-05-02 15:52:50.500 123 12532.30 1.55 54443.28 88888.00 2016-05-02 15:52:50.625 123 12532.17 1.57 54443.25 88888.00 2016-05-02 15:52:50.750 123 12532.15 1.57 54443.22 88888.00 2016-05-02 15:52:50.875 123 12532.05 1.57 54443.22 88888.00 2016-05-02 15:52:51.000 123 12531.92 1.62 54443.22 88888.00 2016-05-02 15:52:51.125 123 12531.80 1.65 54443.22 88888.00 2016-05-02 15:52:51.250 123 12531.77 1.68 54443.20 88888.00 2016-05-02 15:52:51.375 123 12531.83 1.73 54443.18 88888.00 2016-05-02 15:52:51.500 123 12531.77 1.77 54443.18 88888.00 2016-05-02 15:52:51.625 123 12531.70 1.85 54443.18 88888.00 2016-05-02 15:52:51.750 123 12531.60 1.88 54443.18 88888.00 2016-05-02 15:52:51.875 123 12531.48 1.90 54443.18 88888.00 2016-05-02 15:52:52.000 123 12531.45 1.95 54443.18 88888.00 2016-05-02 15:52:52.125 123 12531.42 1.98 54443.20 88888.00 2016-05-02 15:52:52.250 123 12531.30 2.00 54443.20 88888.00 2016-05-02 15:52:52.375 123 12531.20 2.08 54443.18 88888.00 2016-05-02 15:52:52.500 123 12531.17 2.08 54443.18 88888.00 2016-05-02 15:52:52.625 123 12531.15 2.10 54443.18 88888.00 2016-05-02 15:52:52.750 123 12531.08 2.15 54443.15 88888.00 2016-05-02 15:52:52.875 123 12531.02 2.15 54443.20 88888.00 2016-05-02 15:52:53.000 123 12530.90 2.15 54443.18 88888.00 2016-05-02 15:52:53.125 123 12530.83 2.23 54443.15 88888.00 2016-05-02 15:52:53.250 123 12530.75 2.30 54443.12 88888.00 2016-05-02 15:52:53.375 123 12530.73 2.38 54443.15 88888.00 2016-05-02 15:52:53.500 123 12530.62 2.42 54443.15 88888.00 2016-05-02 15:52:53.625 123 12530.58 2.45 54443.15 88888.00 2016-05-02 15:52:53.750 123 12530.55 2.50 54443.15 88888.00 2016-05-02 15:52:53.875 123 12530.48 2.58 54443.15 88888.00 2016-05-02 15:52:54.000 123 12530.45 2.60 54443.12 88888.00 2016-05-02 15:52:54.125 123 12530.40 2.65 54443.12 88888.00 2016-05-02 15:52:54.250 123 12530.35 2.77 54443.12 88888.00 2016-05-02 15:52:54.375 123 12530.25 2.77 54443.12 88888.00 2016-05-02 15:52:54.500 123 12530.15 2.85 54443.10 88888.00 2016-05-02 15:52:54.625 123 12530.15 2.92 54443.12 88888.00 2016-05-02 15:52:54.750 123 12530.15 2.95 54443.10 88888.00 2016-05-02 15:52:54.875 123 12530.08 3.00 54443.07 88888.00 2016-05-02 15:52:55.000 123 12529.98 3.05 54443.07 88888.00 2016-05-02 15:52:55.125 123 12529.98 3.08 54443.12 88888.00 2016-05-02 15:52:55.250 123 12529.98 3.08 54443.10 88888.00 2016-05-02 15:52:55.375 123 12529.98 3.08 54443.07 88888.00 2016-05-02 15:52:55.500 123 12529.95 3.12 54443.07 88888.00 2016-05-02 15:52:55.625 123 12529.90 3.15 54443.10 88888.00 2016-05-02 15:52:55.750 123 12529.88 3.15 54443.10 88888.00 2016-05-02 15:52:55.875 123 12529.85 3.17 54443.10 88888.00 2016-05-02 15:52:56.000 123 12529.83 3.17 54443.10 88888.00 2016-05-02 15:52:56.125 123 12529.73 3.17 54443.10 88888.00 2016-05-02 15:52:56.250 123 12529.73 3.20 54443.12 88888.00 2016-05-02 15:52:56.375 123 12529.80 3.20 54443.12 88888.00 2016-05-02 15:52:56.500 123 12529.77 3.17 54443.10 88888.00 2016-05-02 15:52:56.625 123 12529.80 3.17 54443.10 88888.00 2016-05-02 15:52:56.750 123 12529.80 3.15 54443.10 88888.00 2016-05-02 15:52:56.875 123 12529.85 3.15 54443.07 88888.00 2016-05-02 15:52:57.000 123 12529.83 3.15 54443.07 88888.00 2016-05-02 15:52:57.125 123 12529.80 3.12 54443.03 88888.00 2016-05-02 15:52:57.250 123 12529.77 3.17 54443.05 88888.00 2016-05-02 15:52:57.375 123 12529.92 3.17 54443.03 88888.00 2016-05-02 15:52:57.500 123 12530.05 3.17 54443.03 88888.00 2016-05-02 15:52:57.625 123 12530.08 3.17 54443.00 88888.00 2016-05-02 15:52:57.750 123 12530.05 3.17 54442.97 88888.00 2016-05-02 15:52:57.875 123 12530.10 3.15 54443.00 88888.00 2016-05-02 15:52:58.000 123 12530.20 3.15 54443.00 88888.00 2016-05-02 15:52:58.125 123 12530.23 3.17 54442.95 88888.00 2016-05-02 15:52:58.250 123 12530.23 3.17 54442.95 88888.00 2016-05-02 15:52:58.375 123 12530.30 3.15 54442.90 88888.00 2016-05-02 15:52:58.500 123 12530.38 3.17 54442.88 88888.00 2016-05-02 15:52:58.625 123 12530.42 3.15 54442.88 88888.00 2016-05-02 15:52:58.750 123 12530.50 3.12 54442.82 88888.00 2016-05-02 15:52:58.875 123 12530.55 3.17 54442.80 88888.00 2016-05-02 15:52:59.000 123 12530.55 3.17 54442.78 88888.00 2016-05-02 15:52:59.125 123 12530.52 3.20 54442.78 88888.00 2016-05-02 15:52:59.250 123 12530.55 3.25 54442.78 88888.00 2016-05-02 15:52:59.375 123 12530.58 3.25 54442.72 88888.00 2016-05-02 15:52:59.500 123 12530.62 3.25 54442.70 88888.00 2016-05-02 15:52:59.625 123 12530.67 3.23 54442.68 88888.00 2016-05-02 15:52:59.750 123 12530.65 3.23 54442.65 88888.00 2016-05-02 15:52:59.875 123 12530.62 3.20 54442.62 88888.00 2016-05-02 15:53:00.000 123 12530.65 3.17 54442.57 88888.00 2016-05-02 15:53:00.125 123 12530.62 3.17 54442.55 88888.00 2016-05-02 15:53:00.250 123 12530.67 3.15 54442.55 88888.00 2016-05-02 15:53:00.375 123 12530.73 3.20 54442.55 88888.00 2016-05-02 15:53:00.500 123 12530.75 3.20 54442.53 88888.00 2016-05-02 15:53:00.625 123 12530.80 3.23 54442.50 88888.00 2016-05-02 15:53:00.750 123 12530.80 3.23 54442.47 88888.00 2016-05-02 15:53:00.875 123 12530.77 3.20 54442.45 88888.00 2016-05-02 15:53:01.000 123 12530.75 3.23 54442.43 88888.00 2016-05-02 15:53:01.125 123 12530.75 3.23 54442.43 88888.00 2016-05-02 15:53:01.250 123 12530.70 3.20 54442.40 88888.00 2016-05-02 15:53:01.375 123 12530.70 3.15 54442.40 88888.00 2016-05-02 15:53:01.500 123 12530.75 3.15 54442.38 88888.00 2016-05-02 15:53:01.625 123 12530.77 3.15 54442.35 88888.00 2016-05-02 15:53:01.750 123 12530.77 3.12 54442.38 88888.00 2016-05-02 15:53:01.875 123 12530.80 3.02 54442.35 88888.00 2016-05-02 15:53:02.000 123 12530.77 2.95 54442.32 88888.00 2016-05-02 15:53:02.125 123 12530.77 2.90 54442.30 88888.00 2016-05-02 15:53:02.250 123 12530.75 2.83 54442.30 88888.00 2016-05-02 15:53:02.375 123 12530.73 2.80 54442.30 88888.00 2016-05-02 15:53:02.500 123 12530.75 2.73 54442.28 88888.00 2016-05-02 15:53:02.625 123 12530.70 2.65 54442.30 88888.00 2016-05-02 15:53:02.750 123 12530.65 2.62 54442.30 88888.00 2016-05-02 15:53:02.875 123 12530.65 2.60 54442.30 88888.00 2016-05-02 15:53:03.000 123 12530.70 2.50 54442.28 88888.00 2016-05-02 15:53:03.125 123 12530.62 2.50 54442.28 88888.00 2016-05-02 15:53:03.250 123 12530.55 2.45 54442.28 88888.00 2016-05-02 15:53:03.375 123 12530.55 2.45 54442.30 88888.00 2016-05-02 15:53:03.500 123 12530.50 2.45 54442.28 88888.00 2016-05-02 15:53:03.625 123 12530.48 2.45 54442.30 88888.00 2016-05-02 15:53:03.750 123 12530.42 2.40 54442.25 88888.00 2016-05-02 15:53:03.875 123 12530.40 2.38 54442.22 88888.00 2016-05-02 15:53:04.000 123 12530.42 2.38 54442.22 88888.00 2016-05-02 15:53:04.125 123 12530.40 2.35 54442.20 88888.00 2016-05-02 15:53:04.250 123 12530.33 2.27 54442.20 88888.00 2016-05-02 15:53:04.375 123 12530.35 2.25 54442.18 88888.00 2016-05-02 15:53:04.500 123 12530.35 2.20 54442.15 88888.00 2016-05-02 15:53:04.625 123 12530.30 2.15 54442.15 88888.00 2016-05-02 15:53:04.750 123 12530.27 2.12 54442.18 88888.00 2016-05-02 15:53:04.875 123 12530.27 2.08 54442.15 88888.00 2016-05-02 15:53:05.000 123 12530.27 2.08 54442.12 88888.00 2016-05-02 15:53:05.125 123 12530.25 2.08 54442.12 88888.00 2016-05-02 15:53:05.250 123 12530.17 2.05 54442.15 88888.00 2016-05-02 15:53:05.375 123 12530.10 2.05 54442.15 88888.00 2016-05-02 15:53:05.500 123 12530.00 2.02 54442.12 88888.00 2016-05-02 15:53:05.625 123 12530.00 2.00 54442.10 88888.00 2016-05-02 15:53:05.750 123 12529.95 2.00 54442.07 88888.00 2016-05-02 15:53:05.875 123 12529.95 2.05 54442.07 88888.00 2016-05-02 15:53:06.000 123 12529.92 2.08 54442.05 88888.00 2016-05-02 15:53:06.125 123 12529.83 2.15 54442.03 88888.00 2016-05-02 15:53:06.250 123 12529.75 2.17 54442.00 88888.00 2016-05-02 15:53:06.375 123 12529.70 2.23 54442.00 88888.00 2016-05-02 15:53:06.500 123 12529.65 2.25 54442.00 88888.00 2016-05-02 15:53:06.625 123 12529.60 2.30 54442.00 88888.00 2016-05-02 15:53:06.750 123 12529.58 2.33 54441.97 88888.00 2016-05-02 15:53:06.875 123 12529.55 2.35 54441.97 88888.00 2016-05-02 15:53:07.000 123 12529.60 2.35 54441.97 88888.00 2016-05-02 15:53:07.125 123 12529.60 2.40 54441.97 88888.00 2016-05-02 15:53:07.250 123 12529.52 2.42 54441.95 88888.00 2016-05-02 15:53:07.375 123 12529.48 2.45 54441.90 88888.00 2016-05-02 15:53:07.500 123 12529.42 2.45 54441.88 88888.00 2016-05-02 15:53:07.625 123 12529.42 2.50 54441.88 88888.00 2016-05-02 15:53:07.750 123 12529.40 2.58 54441.88 88888.00 2016-05-02 15:53:07.875 123 12529.45 2.65 54441.88 88888.00 2016-05-02 15:53:08.000 123 12529.45 2.65 54441.85 88888.00 2016-05-02 15:53:08.125 123 12529.38 2.70 54441.85 88888.00 2016-05-02 15:53:08.250 123 12529.30 2.75 54441.80 88888.00 2016-05-02 15:53:08.375 123 12529.25 2.77 54441.78 88888.00 2016-05-02 15:53:08.500 123 12529.27 2.80 54441.75 88888.00 2016-05-02 15:53:08.625 123 12529.30 2.83 54441.75 88888.00 2016-05-02 15:53:08.750 123 12529.23 2.85 54441.75 88888.00 2016-05-02 15:53:08.875 123 12529.27 2.85 54441.72 88888.00 2016-05-02 15:53:09.000 123 12529.25 2.85 54441.72 88888.00 2016-05-02 15:53:09.125 123 12529.17 2.83 54441.72 88888.00 2016-05-02 15:53:09.250 123 12529.12 2.83 54441.72 88888.00 2016-05-02 15:53:09.375 123 12529.15 2.77 54441.72 88888.00 2016-05-02 15:53:09.500 123 12529.12 2.77 54441.72 88888.00 2016-05-02 15:53:09.625 123 12529.12 2.75 54441.70 88888.00 2016-05-02 15:53:09.750 123 12529.08 2.73 54441.68 88888.00 2016-05-02 15:53:09.875 123 12529.02 2.70 54441.68 88888.00 2016-05-02 15:53:10.000 123 12529.02 2.65 54441.68 88888.00 2016-05-02 15:53:10.125 123 12529.02 2.62 54441.68 88888.00 2016-05-02 15:53:10.250 123 12529.02 2.55 54441.65 88888.00 2016-05-02 15:53:10.375 123 12529.05 2.52 54441.62 88888.00 2016-05-02 15:53:10.500 123 12529.00 2.50 54441.62 88888.00 2016-05-02 15:53:10.625 123 12529.00 2.45 54441.62 88888.00 2016-05-02 15:53:10.750 123 12529.02 2.40 54441.57 88888.00 2016-05-02 15:53:10.875 123 12528.98 2.38 54441.60 88888.00 2016-05-02 15:53:11.000 123 12528.90 2.35 54441.57 88888.00 2016-05-02 15:53:11.125 123 12528.85 2.30 54441.57 88888.00 2016-05-02 15:53:11.250 123 12528.92 2.23 54441.55 88888.00 2016-05-02 15:53:11.375 123 12528.95 2.15 54441.55 88888.00 2016-05-02 15:53:11.500 123 12528.90 2.08 54441.53 88888.00 2016-05-02 15:53:11.625 123 12528.80 2.00 54441.53 88888.00 2016-05-02 15:53:11.750 123 12528.77 1.95 54441.53 88888.00 2016-05-02 15:53:11.875 123 12528.80 1.95 54441.53 88888.00 2016-05-02 15:53:12.000 123 12528.75 1.90 54441.50 88888.00 2016-05-02 15:53:12.125 123 12528.70 1.88 54441.47 88888.00 2016-05-02 15:53:12.250 123 12528.65 1.90 54441.47 88888.00 2016-05-02 15:53:12.375 123 12528.62 1.93 54441.45 88888.00 2016-05-02 15:53:12.500 123 12528.60 1.93 54441.40 88888.00 2016-05-02 15:53:12.625 123 12528.60 1.95 54441.43 88888.00 2016-05-02 15:53:12.750 123 12528.58 1.98 54441.43 88888.00 2016-05-02 15:53:12.875 123 12528.55 2.02 54441.38 88888.00 2016-05-02 15:53:13.000 123 12528.58 2.05 54441.35 88888.00 2016-05-02 15:53:13.125 123 12528.55 2.10 54441.35 88888.00 2016-05-02 15:53:13.250 123 12528.45 2.15 54441.30 88888.00 2016-05-02 15:53:13.375 123 12528.38 2.15 54441.30 88888.00 2016-05-02 15:53:13.500 123 12528.30 2.20 54441.28 88888.00 2016-05-02 15:53:13.625 123 12528.33 2.25 54441.22 88888.00 2016-05-02 15:53:13.750 123 12528.27 2.30 54441.22 88888.00 2016-05-02 15:53:13.875 123 12528.23 2.38 54441.20 88888.00 2016-05-02 15:53:14.000 123 12528.17 2.40 54441.20 88888.00 2016-05-02 15:53:14.125 123 12528.12 2.42 54441.20 88888.00 2016-05-02 15:53:14.250 123 12528.10 2.48 54441.18 88888.00 2016-05-02 15:53:14.375 123 12528.12 2.52 54441.18 88888.00 2016-05-02 15:53:14.500 123 12528.12 2.58 54441.18 88888.00 2016-05-02 15:53:14.625 123 12528.10 2.60 54441.12 88888.00 2016-05-02 15:53:14.750 123 12528.05 2.62 54441.07 88888.00 2016-05-02 15:53:14.875 123 12528.05 2.62 54441.05 88888.00 2016-05-02 15:53:15.000 123 12528.12 2.65 54441.07 88888.00 2016-05-02 15:53:15.125 123 12528.15 2.70 54441.07 88888.00 2016-05-02 15:53:15.250 123 12528.15 2.70 54441.05 88888.00 2016-05-02 15:53:15.375 123 12528.10 2.73 54441.03 88888.00 2016-05-02 15:53:15.500 123 12528.10 2.73 54441.05 88888.00 2016-05-02 15:53:15.625 123 12528.10 2.73 54441.00 88888.00 2016-05-02 15:53:15.750 123 12528.17 2.70 54441.00 88888.00 2016-05-02 15:53:15.875 123 12528.23 2.73 54440.97 88888.00 2016-05-02 15:53:16.000 123 12528.25 2.75 54441.00 88888.00 2016-05-02 15:53:16.125 123 12528.30 2.75 54441.00 88888.00 2016-05-02 15:53:16.250 123 12528.35 2.75 54440.97 88888.00 2016-05-02 15:53:16.375 123 12528.35 2.77 54440.95 88888.00 2016-05-02 15:53:16.500 123 12528.38 2.80 54440.93 88888.00 2016-05-02 15:53:16.625 123 12528.40 2.83 54440.93 88888.00 2016-05-02 15:53:16.750 123 12528.35 2.85 54440.95 88888.00 2016-05-02 15:53:16.875 123 12528.35 2.90 54440.90 88888.00 2016-05-02 15:53:17.000 123 12528.40 2.95 54440.90 88888.00 2016-05-02 15:53:17.125 123 12528.40 3.00 54440.90 88888.00 2016-05-02 15:53:17.250 123 12528.42 3.02 54440.88 88888.00 2016-05-02 15:53:17.375 123 12528.55 3.05 54440.85 88888.00 2016-05-02 15:53:17.500 123 12528.60 3.08 54440.85 88888.00 2016-05-02 15:53:17.625 123 12528.62 3.12 54440.85 88888.00 2016-05-02 15:53:17.750 123 12528.65 3.15 54440.88 88888.00 2016-05-02 15:53:17.875 123 12528.67 3.15 54440.85 88888.00 2016-05-02 15:53:18.000 123 12528.73 3.17 54440.88 88888.00 2016-05-02 15:53:18.125 123 12528.80 3.17 54440.85 88888.00 2016-05-02 15:53:18.250 123 12528.83 3.17 54440.85 88888.00 2016-05-02 15:53:18.375 123 12528.77 3.17 54440.82 88888.00 2016-05-02 15:53:18.500 123 12528.73 3.15 54440.82 88888.00 2016-05-02 15:53:18.625 123 12528.73 3.15 54440.82 88888.00 2016-05-02 15:53:18.750 123 12528.80 3.15 54440.82 88888.00 2016-05-02 15:53:18.875 123 12528.83 3.15 54440.82 88888.00 2016-05-02 15:53:19.000 123 12528.88 3.12 54440.82 88888.00 2016-05-02 15:53:19.125 123 12528.95 3.12 54440.85 88888.00 2016-05-02 15:53:19.250 123 12528.98 3.12 54440.82 88888.00 2016-05-02 15:53:19.375 123 12529.05 3.12 54440.82 88888.00 2016-05-02 15:53:19.500 123 12529.05 3.05 54440.82 88888.00 2016-05-02 15:53:19.625 123 12529.02 2.98 54440.85 88888.00 2016-05-02 15:53:19.750 123 12529.05 2.95 54440.85 88888.00 2016-05-02 15:53:19.875 123 12529.10 2.90 54440.85 88888.00 2016-05-02 15:53:20.000 123 12529.08 2.83 54440.82 88888.00 2016-05-02 15:53:20.125 123 12529.08 2.77 54440.88 88888.00 2016-05-02 15:53:20.250 123 12529.00 2.75 54440.88 88888.00 2016-05-02 15:53:20.375 123 12528.98 2.70 54440.85 88888.00 2016-05-02 15:53:20.500 123 12528.92 2.65 54440.82 88888.00 2016-05-02 15:53:20.625 123 12528.90 2.60 54440.82 88888.00 2016-05-02 15:53:20.750 123 12528.88 2.58 54440.82 88888.00 2016-05-02 15:53:20.875 123 12528.85 2.60 54440.88 88888.00 2016-05-02 15:53:21.000 123 12528.80 2.58 54440.88 88888.00 2016-05-02 15:53:21.125 123 12528.77 2.55 54440.85 88888.00 2016-05-02 15:53:21.250 123 12528.70 2.50 54440.85 88888.00 2016-05-02 15:53:21.375 123 12528.70 2.48 54440.82 88888.00 2016-05-02 15:53:21.500 123 12528.75 2.50 54440.85 88888.00 2016-05-02 15:53:21.625 123 12528.77 2.55 54440.90 88888.00 2016-05-02 15:53:21.750 123 12528.75 2.50 54440.88 88888.00 2016-05-02 15:53:21.875 123 12528.67 2.48 54440.88 88888.00 2016-05-02 15:53:22.000 123 12528.60 2.48 54440.85 88888.00 2016-05-02 15:53:22.125 123 12528.58 2.48 54440.90 88888.00 2016-05-02 15:53:22.250 123 12528.58 2.42 54440.90 88888.00 2016-05-02 15:53:22.375 123 12528.60 2.42 54440.88 88888.00 2016-05-02 15:53:22.500 123 12528.62 2.42 54440.90 88888.00 2016-05-02 15:53:22.625 123 12528.58 2.40 54440.93 88888.00 2016-05-02 15:53:22.750 123 12528.45 2.40 54440.93 88888.00 2016-05-02 15:53:22.875 123 12528.38 2.40 54440.93 88888.00 2016-05-02 15:53:23.000 123 12528.35 2.42 54440.95 88888.00 2016-05-02 15:53:23.125 123 12528.33 2.45 54440.97 88888.00 2016-05-02 15:53:23.250 123 12528.33 2.50 54440.95 88888.00 2016-05-02 15:53:23.375 123 12528.30 2.55 54440.97 88888.00 2016-05-02 15:53:23.500 123 12528.27 2.62 54440.97 88888.00 2016-05-02 15:53:23.625 123 12528.25 2.65 54440.95 88888.00 2016-05-02 15:53:23.750 123 12528.25 2.67 54440.97 88888.00 2016-05-02 15:53:23.875 123 12528.20 2.67 54440.95 88888.00 2016-05-02 15:53:24.000 123 12528.15 2.70 54440.95 88888.00 2016-05-02 15:53:24.125 123 12528.17 2.75 54440.97 88888.00 2016-05-02 15:53:24.250 123 12528.15 2.77 54440.95 88888.00 2016-05-02 15:53:24.375 123 12528.15 2.77 54440.95 88888.00 2016-05-02 15:53:24.500 123 12528.15 2.77 54440.95 88888.00 2016-05-02 15:53:24.625 123 12528.17 2.83 54440.93 88888.00 2016-05-02 15:53:24.750 123 12528.20 2.88 54440.90 88888.00 2016-05-02 15:53:24.875 123 12528.17 2.90 54440.93 88888.00 2016-05-02 15:53:25.000 123 12528.20 2.90 54440.90 88888.00 2016-05-02 15:53:25.125 123 12528.27 2.90 54440.88 88888.00 2016-05-02 15:53:25.250 123 12528.38 2.92 54440.88 88888.00 2016-05-02 15:53:25.375 123 12528.42 2.92 54440.85 88888.00 2016-05-02 15:53:25.500 123 12528.42 2.90 54440.85 88888.00 2016-05-02 15:53:25.625 123 12528.40 2.92 54440.82 88888.00 2016-05-02 15:53:25.750 123 12528.48 2.92 54440.82 88888.00 2016-05-02 15:53:25.875 123 12528.52 2.95 54440.80 88888.00 2016-05-02 15:53:26.000 123 12528.52 2.98 54440.80 88888.00 2016-05-02 15:53:26.125 123 12528.52 2.98 54440.78 88888.00 2016-05-02 15:53:26.250 123 12528.50 3.02 54440.78 88888.00 2016-05-02 15:53:26.375 123 12528.48 3.05 54440.75 88888.00 2016-05-02 15:53:26.500 123 12528.52 3.10 54440.75 88888.00 2016-05-02 15:53:26.625 123 12528.52 3.15 54440.75 88888.00 2016-05-02 15:53:26.750 123 12528.58 3.12 54440.75 88888.00 2016-05-02 15:53:26.875 123 12528.60 3.15 54440.70 88888.00 2016-05-02 15:53:27.000 123 12528.65 3.17 54440.70 88888.00 2016-05-02 15:53:27.125 123 12528.67 3.23 54440.70 88888.00 2016-05-02 15:53:27.250 123 12528.67 3.27 54440.70 88888.00 2016-05-02 15:53:27.375 123 12528.70 3.30 54440.70 88888.00 2016-05-02 15:53:27.500 123 12528.67 3.33 54440.68 88888.00 2016-05-02 15:53:27.625 123 12528.67 3.33 54440.68 88888.00 2016-05-02 15:53:27.750 123 12528.70 3.38 54440.68 88888.00 2016-05-02 15:53:27.875 123 12528.67 3.35 54440.62 88888.00 2016-05-02 15:53:28.000 123 12528.70 3.38 54440.60 88888.00 2016-05-02 15:53:28.125 123 12528.73 3.38 54440.62 88888.00 2016-05-02 15:53:28.250 123 12528.67 3.38 54440.62 88888.00 2016-05-02 15:53:28.375 123 12528.67 3.38 54440.60 88888.00 2016-05-02 15:53:28.500 123 12528.70 3.35 54440.57 88888.00 2016-05-02 15:53:28.625 123 12528.73 3.38 54440.53 88888.00 2016-05-02 15:53:28.750 123 12528.73 3.38 54440.53 88888.00 2016-05-02 15:53:28.875 123 12528.75 3.38 54440.55 88888.00 2016-05-02 15:53:29.000 123 12528.75 3.35 54440.55 88888.00 2016-05-02 15:53:29.125 123 12528.67 3.35 54440.53 88888.00 2016-05-02 15:53:29.250 123 12528.58 3.33 54440.55 88888.00 2016-05-02 15:53:29.375 123 12528.58 3.33 54440.55 88888.00 2016-05-02 15:53:29.500 123 12528.50 3.30 54440.55 88888.00 2016-05-02 15:53:29.625 123 12528.55 3.27 54440.50 88888.00 2016-05-02 15:53:29.750 123 12528.55 3.25 54440.47 88888.00 2016-05-02 15:53:29.875 123 12528.58 3.23 54440.50 88888.00 2016-05-02 15:53:30.000 123 12528.60 3.20 54440.50 88888.00 2016-05-02 15:53:30.125 123 12528.55 3.17 54440.50 88888.00 2016-05-02 15:53:30.250 123 12528.45 3.10 54440.50 88888.00 2016-05-02 15:53:30.375 123 12528.52 3.10 54440.47 88888.00 2016-05-02 15:53:30.500 123 12528.55 3.05 54440.47 88888.00 2016-05-02 15:53:30.625 123 12528.48 3.00 54440.45 88888.00 2016-05-02 15:53:30.750 123 12528.45 2.92 54440.43 88888.00 2016-05-02 15:53:30.875 123 12528.48 2.90 54440.43 88888.00 2016-05-02 15:53:31.000 123 12528.50 2.88 54440.45 88888.00 2016-05-02 15:53:31.125 123 12528.52 2.85 54440.45 88888.00 2016-05-02 15:53:31.250 123 12528.55 2.85 54440.45 88888.00 2016-05-02 15:53:31.375 123 12528.52 2.83 54440.43 88888.00 2016-05-02 15:53:31.500 123 12528.55 2.77 54440.43 88888.00 2016-05-02 15:53:31.625 123 12528.58 2.75 54440.40 88888.00 2016-05-02 15:53:31.750 123 12528.58 2.73 54440.43 88888.00 2016-05-02 15:53:31.875 123 12528.55 2.70 54440.40 88888.00 2016-05-02 15:53:32.000 123 12528.60 2.70 54440.40 88888.00 2016-05-02 15:53:32.125 123 12528.67 2.70 54440.40 88888.00 2016-05-02 15:53:32.250 123 12528.62 2.67 54440.38 88888.00 2016-05-02 15:53:32.375 123 12528.62 2.75 54440.40 88888.00 2016-05-02 15:53:32.500 123 12528.60 2.77 54440.40 88888.00 2016-05-02 15:53:32.625 123 12528.60 2.77 54440.40 88888.00 2016-05-02 15:53:32.750 123 12528.52 2.80 54440.38 88888.00 2016-05-02 15:53:32.875 123 12528.42 2.83 54440.38 88888.00 2016-05-02 15:53:33.000 123 12528.42 2.83 54440.35 88888.00 2016-05-02 15:53:33.125 123 12528.48 2.85 54440.35 88888.00 2016-05-02 15:53:33.250 123 12528.52 2.92 54440.35 88888.00 2016-05-02 15:53:33.375 123 12528.52 2.98 54440.35 88888.00 2016-05-02 15:53:33.500 123 12528.48 3.00 54440.32 88888.00 2016-05-02 15:53:33.625 123 12528.48 3.05 54440.32 88888.00 2016-05-02 15:53:33.750 123 12528.52 3.10 54440.28 88888.00 2016-05-02 15:53:33.875 123 12528.55 3.12 54440.28 88888.00 2016-05-02 15:53:34.000 123 12528.65 3.17 54440.28 88888.00 2016-05-02 15:53:34.125 123 12528.67 3.20 54440.28 88888.00 2016-05-02 15:53:34.250 123 12528.55 3.23 54440.25 88888.00 2016-05-02 15:53:34.375 123 12528.52 3.23 54440.25 88888.00 2016-05-02 15:53:34.500 123 12528.55 3.30 54440.25 88888.00 2016-05-02 15:53:34.625 123 12528.55 3.35 54440.25 88888.00 2016-05-02 15:53:34.750 123 12528.58 3.40 54440.22 88888.00 2016-05-02 15:53:34.875 123 12528.58 3.42 54440.20 88888.00 2016-05-02 15:53:35.000 123 12528.60 3.48 54440.20 88888.00 2016-05-02 15:53:35.125 123 12528.62 3.52 54440.20 88888.00 2016-05-02 15:53:35.250 123 12528.62 3.55 54440.20 88888.00 2016-05-02 15:53:35.375 123 12528.70 3.55 54440.20 88888.00 2016-05-02 15:53:35.500 123 12528.73 3.58 54440.18 88888.00 2016-05-02 15:53:35.625 123 12528.73 3.58 54440.18 88888.00 2016-05-02 15:53:35.750 123 12528.77 3.55 54440.15 88888.00 2016-05-02 15:53:35.875 123 12528.83 3.58 54440.15 88888.00 2016-05-02 15:53:36.000 123 12528.88 3.58 54440.15 88888.00 2016-05-02 15:53:36.125 123 12528.92 3.52 54440.20 88888.00 2016-05-02 15:53:36.250 123 12528.95 3.48 54440.18 88888.00 2016-05-02 15:53:36.375 123 12528.92 3.48 54440.18 88888.00 2016-05-02 15:53:36.500 123 12528.92 3.48 54440.15 88888.00 2016-05-02 15:53:36.625 123 12528.92 3.48 54440.15 88888.00 2016-05-02 15:53:36.750 123 12528.90 3.45 54440.15 88888.00 2016-05-02 15:53:36.875 123 12528.92 3.42 54440.15 88888.00 2016-05-02 15:53:37.000 123 12528.92 3.40 54440.12 88888.00 2016-05-02 15:53:37.125 123 12528.92 3.40 54440.12 88888.00 2016-05-02 15:53:37.250 123 12528.85 3.38 54440.18 88888.00 2016-05-02 15:53:37.375 123 12528.92 3.35 54440.15 88888.00 2016-05-02 15:53:37.500 123 12528.95 3.30 54440.15 88888.00 2016-05-02 15:53:37.625 123 12528.98 3.30 54440.15 88888.00 2016-05-02 15:53:37.750 123 12528.98 3.27 54440.15 88888.00 2016-05-02 15:53:37.875 123 12528.95 3.25 54440.15 88888.00 2016-05-02 15:53:38.000 123 12528.98 3.17 54440.12 88888.00 2016-05-02 15:53:38.125 123 12528.98 3.17 54440.10 88888.00 2016-05-02 15:53:38.250 123 12528.95 3.15 54440.07 88888.00 2016-05-02 15:53:38.375 123 12528.92 3.15 54440.07 88888.00 2016-05-02 15:53:38.500 123 12528.83 3.15 54440.07 88888.00 2016-05-02 15:53:38.625 123 12528.83 3.10 54440.12 88888.00 2016-05-02 15:53:38.750 123 12528.85 3.10 54440.10 88888.00 2016-05-02 15:53:38.875 123 12528.85 3.10 54440.07 88888.00 2016-05-02 15:53:39.000 123 12528.85 3.02 54440.07 88888.00 2016-05-02 15:53:39.125 123 12528.85 3.02 54440.10 88888.00 2016-05-02 15:53:39.250 123 12528.83 3.00 54440.12 88888.00 2016-05-02 15:53:39.375 123 12528.83 2.98 54440.10 88888.00 2016-05-02 15:53:39.500 123 12528.85 2.92 54440.07 88888.00 2016-05-02 15:53:39.625 123 12528.83 2.88 54440.07 88888.00 2016-05-02 15:53:39.750 123 12528.83 2.85 54440.05 88888.00 2016-05-02 15:53:39.875 123 12528.90 2.83 54440.05 88888.00 2016-05-02 15:53:40.000 123 12528.85 2.77 54440.05 88888.00 2016-05-02 15:53:40.125 123 12528.75 2.70 54440.07 88888.00 2016-05-02 15:53:40.250 123 12528.75 2.62 54440.07 88888.00 2016-05-02 15:53:40.375 123 12528.83 2.62 54440.07 88888.00 2016-05-02 15:53:40.500 123 12528.83 2.60 54440.07 88888.00 2016-05-02 15:53:40.625 123 12528.80 2.60 54440.07 88888.00 2016-05-02 15:53:40.750 123 12528.80 2.58 54440.05 88888.00 2016-05-02 15:53:40.875 123 12528.80 2.52 54440.05 88888.00 2016-05-02 15:53:41.000 123 12528.80 2.50 54440.07 88888.00 2016-05-02 15:53:41.125 123 12528.70 2.45 54440.07 88888.00 2016-05-02 15:53:41.250 123 12528.65 2.40 54440.10 88888.00 2016-05-02 15:53:41.375 123 12528.70 2.42 54440.07 88888.00 2016-05-02 15:53:41.500 123 12528.65 2.40 54440.10 88888.00 2016-05-02 15:53:41.625 123 12528.58 2.40 54440.07 88888.00 2016-05-02 15:53:41.750 123 12528.58 2.38 54440.07 88888.00 2016-05-02 15:53:41.875 123 12528.52 2.35 54440.05 88888.00 2016-05-02 15:53:42.000 123 12528.50 2.30 54440.05 88888.00 2016-05-02 15:53:42.125 123 12528.52 2.35 54440.05 88888.00 2016-05-02 15:53:42.250 123 12528.50 2.35 54440.07 88888.00 2016-05-02 15:53:42.375 123 12528.52 2.35 54440.05 88888.00 2016-05-02 15:53:42.500 123 12528.50 2.35 54440.05 88888.00 2016-05-02 15:53:42.625 123 12528.50 2.38 54440.05 88888.00 2016-05-02 15:53:42.750 123 12528.55 2.38 54440.03 88888.00 2016-05-02 15:53:42.875 123 12528.55 2.42 54440.05 88888.00 2016-05-02 15:53:43.000 123 12528.62 2.42 54440.05 88888.00 2016-05-02 15:53:43.125 123 12528.65 2.42 54440.05 88888.00 2016-05-02 15:53:43.250 123 12528.62 2.48 54440.05 88888.00 2016-05-02 15:53:43.375 123 12528.65 2.52 54440.07 88888.00 2016-05-02 15:53:43.500 123 12528.62 2.58 54440.05 88888.00 2016-05-02 15:53:43.625 123 12528.67 2.62 54440.05 88888.00 2016-05-02 15:53:43.750 123 12528.70 2.65 54440.03 88888.00 2016-05-02 15:53:43.875 123 12528.70 2.73 54440.03 88888.00 2016-05-02 15:53:44.000 123 12528.73 2.73 54440.00 88888.00 2016-05-02 15:53:44.125 123 12528.73 2.77 54440.00 88888.00 2016-05-02 15:53:44.250 123 12528.67 2.77 54440.00 88888.00 2016-05-02 15:53:44.375 123 12528.73 2.80 54440.00 88888.00 2016-05-02 15:53:44.500 123 12528.77 2.90 54440.00 88888.00 2016-05-02 15:53:44.625 123 12528.73 2.98 54440.00 88888.00 2016-05-02 15:53:44.750 123 12528.62 3.00 54440.00 88888.00 2016-05-02 15:53:44.875 123 12528.65 3.08 54440.00 88888.00 2016-05-02 15:53:45.000 123 12528.62 3.15 54439.97 88888.00 2016-05-02 15:53:45.125 123 12528.55 3.23 54440.00 88888.00 2016-05-02 15:53:45.250 123 12528.42 3.33 54440.00 88888.00 2016-05-02 15:53:45.375 123 12528.33 3.40 54439.97 88888.00 2016-05-02 15:53:45.500 123 12528.25 3.50 54439.97 88888.00 2016-05-02 15:53:45.625 123 12528.23 3.58 54439.97 88888.00 2016-05-02 15:53:45.750 123 12528.20 3.65 54439.97 88888.00 2016-05-02 15:53:45.875 123 12528.17 3.70 54439.97 88888.00 2016-05-02 15:53:46.000 123 12528.17 3.75 54439.97 88888.00 2016-05-02 15:53:46.125 123 12528.10 3.77 54440.00 88888.00 2016-05-02 15:53:46.250 123 12527.98 3.77 54440.00 88888.00 2016-05-02 15:53:46.375 123 12527.95 3.77 54439.97 88888.00 2016-05-02 15:53:46.500 123 12527.95 3.80 54439.97 88888.00 2016-05-02 15:53:46.625 123 12527.92 3.80 54439.97 88888.00 2016-05-02 15:53:46.750 123 12527.88 3.77 54440.00 88888.00 2016-05-02 15:53:46.875 123 12527.83 3.70 54440.03 88888.00 2016-05-02 15:53:47.000 123 12527.75 3.65 54440.00 88888.00 2016-05-02 15:53:47.125 123 12527.70 3.65 54440.03 88888.00 2016-05-02 15:53:47.250 123 12527.60 3.62 54440.05 88888.00 2016-05-02 15:53:47.375 123 12527.58 3.65 54440.05 88888.00 2016-05-02 15:53:47.500 123 12527.48 3.60 54440.05 88888.00 2016-05-02 15:53:47.625 123 12527.38 3.62 54440.07 88888.00 2016-05-02 15:53:47.750 123 12527.35 3.65 54440.07 88888.00 2016-05-02 15:53:47.875 123 12527.27 3.67 54440.10 88888.00 2016-05-02 15:53:48.000 123 12527.17 3.65 54440.07 88888.00 2016-05-02 15:53:48.125 123 12527.02 3.65 54440.10 88888.00 2016-05-02 15:53:48.250 123 12526.95 3.65 54440.10 88888.00 2016-05-02 15:53:48.375 123 12526.95 3.67 54440.10 88888.00 2016-05-02 15:53:48.500 123 12526.88 3.73 54440.12 88888.00 2016-05-02 15:53:48.625 123 12526.85 3.73 54440.12 88888.00 2016-05-02 15:53:48.750 123 12526.80 3.73 54440.12 88888.00 2016-05-02 15:53:48.875 123 12526.73 3.73 54440.12 88888.00 2016-05-02 15:53:49.000 123 12526.60 3.70 54440.12 88888.00 2016-05-02 15:53:49.125 123 12526.58 3.73 54440.15 88888.00 2016-05-02 15:53:49.250 123 12526.58 3.73 54440.15 88888.00 2016-05-02 15:53:49.375 123 12526.52 3.75 54440.15 88888.00 2016-05-02 15:53:49.500 123 12526.45 3.75 54440.12 88888.00 2016-05-02 15:53:49.625 123 12526.38 3.77 54440.15 88888.00 2016-05-02 15:53:49.750 123 12526.25 3.80 54440.18 88888.00 2016-05-02 15:53:49.875 123 12526.15 3.77 54440.18 88888.00 2016-05-02 15:53:50.000 123 12526.08 3.75 54440.18 88888.00 2016-05-02 15:53:50.125 123 12526.02 3.75 54440.22 88888.00 2016-05-02 15:53:50.250 123 12525.95 3.75 54440.22 88888.00 2016-05-02 15:53:50.375 123 12525.90 3.73 54440.20 88888.00 2016-05-02 15:53:50.500 123 12525.88 3.73 54440.22 88888.00 2016-05-02 15:53:50.625 123 12525.85 3.73 54440.22 88888.00 2016-05-02 15:53:50.750 123 12525.80 3.70 54440.22 88888.00 2016-05-02 15:53:50.875 123 12525.77 3.65 54440.22 88888.00 2016-05-02 15:53:51.000 123 12525.75 3.65 54440.25 88888.00 2016-05-02 15:53:51.125 123 12525.80 3.65 54440.25 88888.00 2016-05-02 15:53:51.250 123 12525.75 3.60 54440.22 88888.00 2016-05-02 15:53:51.375 123 12525.73 3.55 54440.25 88888.00 2016-05-02 15:53:51.500 123 12525.73 3.50 54440.25 88888.00 2016-05-02 15:53:51.625 123 12525.67 3.48 54440.25 88888.00 2016-05-02 15:53:51.750 123 12525.65 3.48 54440.28 88888.00 2016-05-02 15:53:51.875 123 12525.60 3.42 54440.28 88888.00 2016-05-02 15:53:52.000 123 12525.65 3.35 54440.28 88888.00 2016-05-02 15:53:52.125 123 12525.67 3.30 54440.30 88888.00 2016-05-02 15:53:52.250 123 12525.67 3.30 54440.30 88888.00 2016-05-02 15:53:52.375 123 12525.65 3.27 54440.30 88888.00 2016-05-02 15:53:52.500 123 12525.65 3.25 54440.30 88888.00 2016-05-02 15:53:52.625 123 12525.73 3.23 54440.30 88888.00 2016-05-02 15:53:52.750 123 12525.80 3.20 54440.30 88888.00 2016-05-02 15:53:52.875 123 12525.80 3.20 54440.32 88888.00 2016-05-02 15:53:53.000 123 12525.83 3.17 54440.30 88888.00 2016-05-02 15:53:53.125 123 12525.92 3.15 54440.32 88888.00 2016-05-02 15:53:53.250 123 12525.90 3.12 54440.32 88888.00 2016-05-02 15:53:53.375 123 12525.88 3.12 54440.32 88888.00 2016-05-02 15:53:53.500 123 12525.92 3.15 54440.35 88888.00 2016-05-02 15:53:53.625 123 12525.98 3.10 54440.32 88888.00 2016-05-02 15:53:53.750 123 12526.02 3.08 54440.32 88888.00 2016-05-02 15:53:53.875 123 12526.08 3.02 54440.30 88888.00 2016-05-02 15:53:54.000 123 12526.12 2.98 54440.28 88888.00 2016-05-02 15:53:54.125 123 12526.12 2.98 54440.28 88888.00 2016-05-02 15:53:54.250 123 12526.20 2.92 54440.28 88888.00 2016-05-02 15:53:54.375 123 12526.27 2.90 54440.28 88888.00 2016-05-02 15:53:54.500 123 12526.33 2.85 54440.28 88888.00 2016-05-02 15:53:54.625 123 12526.40 2.80 54440.28 88888.00 2016-05-02 15:53:54.750 123 12526.45 2.77 54440.28 88888.00 2016-05-02 15:53:54.875 123 12526.50 2.77 54440.28 88888.00 2016-05-02 15:53:55.000 123 12526.55 2.70 54440.25 88888.00 2016-05-02 15:53:55.125 123 12526.58 2.70 54440.25 88888.00 2016-05-02 15:53:55.250 123 12526.60 2.65 54440.25 88888.00 2016-05-02 15:53:55.375 123 12526.73 2.60 54440.25 88888.00 2016-05-02 15:53:55.500 123 12526.77 2.55 54440.28 88888.00 2016-05-02 15:53:55.625 123 12526.80 2.52 54440.28 88888.00 2016-05-02 15:53:55.750 123 12526.77 2.50 54440.28 88888.00 2016-05-02 15:53:55.875 123 12526.83 2.42 54440.25 88888.00 2016-05-02 15:53:56.000 123 12526.85 2.40 54440.22 88888.00 2016-05-02 15:53:56.125 123 12526.92 2.40 54440.28 88888.00 2016-05-02 15:53:56.250 123 12526.88 2.35 54440.30 88888.00 2016-05-02 15:53:56.375 123 12526.85 2.35 54440.30 88888.00 2016-05-02 15:53:56.500 123 12526.90 2.33 54440.28 88888.00 2016-05-02 15:53:56.625 123 12526.90 2.33 54440.32 88888.00 2016-05-02 15:53:56.750 123 12526.83 2.30 54440.30 88888.00 2016-05-02 15:53:56.875 123 12526.83 2.30 54440.32 88888.00 2016-05-02 15:53:57.000 123 12526.77 2.25 54440.32 88888.00 2016-05-02 15:53:57.125 123 12526.75 2.20 54440.32 88888.00 2016-05-02 15:53:57.250 123 12526.73 2.17 54440.35 88888.00 2016-05-02 15:53:57.375 123 12526.77 2.15 54440.35 88888.00 2016-05-02 15:53:57.500 123 12526.80 2.12 54440.35 88888.00 2016-05-02 15:53:57.625 123 12526.83 2.08 54440.38 88888.00 2016-05-02 15:53:57.750 123 12526.85 2.05 54440.38 88888.00 2016-05-02 15:53:57.875 123 12526.88 2.02 54440.40 88888.00 2016-05-02 15:53:58.000 123 12526.92 2.00 54440.38 88888.00 2016-05-02 15:53:58.125 123 12526.88 2.00 54440.38 88888.00 2016-05-02 15:53:58.250 123 12526.83 1.95 54440.38 88888.00 2016-05-02 15:53:58.375 123 12526.77 1.95 54440.35 88888.00 2016-05-02 15:53:58.500 123 12526.77 1.90 54440.35 88888.00 2016-05-02 15:53:58.625 123 12526.83 1.85 54440.38 88888.00 2016-05-02 15:53:58.750 123 12526.85 1.82 54440.35 88888.00 2016-05-02 15:53:58.875 123 12526.80 1.77 54440.38 88888.00 2016-05-02 15:53:59.000 123 12526.77 1.77 54440.38 88888.00 2016-05-02 15:53:59.125 123 12526.75 1.75 54440.40 88888.00 2016-05-02 15:53:59.250 123 12526.80 1.75 54440.40 88888.00 2016-05-02 15:53:59.375 123 12526.85 1.70 54440.40 88888.00 2016-05-02 15:53:59.500 123 12526.75 1.65 54440.40 88888.00 2016-05-02 15:53:59.625 123 12526.65 1.65 54440.40 88888.00 2016-05-02 15:53:59.750 123 12526.67 1.60 54440.40 88888.00 2016-05-02 15:53:59.875 123 12526.65 1.55 54440.40 88888.00 2016-05-02 15:54:00.000 123 12526.65 1.55 54440.40 88888.00 2016-05-02 15:54:00.125 123 12526.62 1.48 54440.43 88888.00 2016-05-02 15:54:00.250 123 12526.60 1.38 54440.43 88888.00 2016-05-02 15:54:00.375 123 12526.58 1.32 54440.43 88888.00 2016-05-02 15:54:00.500 123 12526.55 1.30 54440.43 88888.00 2016-05-02 15:54:00.625 123 12526.58 1.23 54440.45 88888.00 2016-05-02 15:54:00.750 123 12526.52 1.20 54440.45 88888.00 2016-05-02 15:54:00.875 123 12526.48 1.15 54440.45 88888.00 2016-05-02 15:54:01.000 123 12526.48 1.12 54440.43 88888.00 2016-05-02 15:54:01.125 123 12526.45 1.10 54440.40 88888.00 2016-05-02 15:54:01.250 123 12526.42 1.07 54440.40 88888.00 2016-05-02 15:54:01.375 123 12526.48 1.02 54440.40 88888.00 2016-05-02 15:54:01.500 123 12526.52 1.00 54440.43 88888.00 2016-05-02 15:54:01.625 123 12526.55 0.95 54440.38 88888.00 2016-05-02 15:54:01.750 123 12526.60 0.93 54440.40 88888.00 2016-05-02 15:54:01.875 123 12526.60 0.88 54440.40 88888.00 2016-05-02 15:54:02.000 123 12526.67 0.85 54440.38 88888.00 2016-05-02 15:54:02.125 123 12526.75 0.82 54440.38 88888.00 2016-05-02 15:54:02.250 123 12526.77 0.78 54440.40 88888.00 2016-05-02 15:54:02.375 123 12526.85 0.78 54440.38 88888.00 2016-05-02 15:54:02.500 123 12526.85 0.78 54440.40 88888.00 2016-05-02 15:54:02.625 123 12526.80 0.78 54440.38 88888.00 2016-05-02 15:54:02.750 123 12526.85 0.78 54440.38 88888.00 2016-05-02 15:54:02.875 123 12526.90 0.78 54440.38 88888.00 2016-05-02 15:54:03.000 123 12526.90 0.75 54440.40 88888.00 2016-05-02 15:54:03.125 123 12526.88 0.72 54440.43 88888.00 2016-05-02 15:54:03.250 123 12526.85 0.72 54440.43 88888.00 2016-05-02 15:54:03.375 123 12526.85 0.72 54440.43 88888.00 2016-05-02 15:54:03.500 123 12526.83 0.75 54440.38 88888.00 2016-05-02 15:54:03.625 123 12526.83 0.78 54440.35 88888.00 2016-05-02 15:54:03.750 123 12526.85 0.80 54440.38 88888.00 2016-05-02 15:54:03.875 123 12526.95 0.80 54440.38 88888.00 2016-05-02 15:54:04.000 123 12526.98 0.85 54440.38 88888.00 2016-05-02 15:54:04.125 123 12526.98 0.88 54440.38 88888.00 2016-05-02 15:54:04.250 123 12526.95 0.90 54440.38 88888.00 2016-05-02 15:54:04.375 123 12526.95 0.88 54440.38 88888.00 2016-05-02 15:54:04.500 123 12526.92 0.90 54440.38 88888.00 2016-05-02 15:54:04.625 123 12526.95 0.93 54440.35 88888.00 2016-05-02 15:54:04.750 123 12526.95 0.90 54440.32 88888.00 2016-05-02 15:54:04.875 123 12526.88 0.90 54440.30 88888.00 2016-05-02 15:54:05.000 123 12526.83 0.88 54440.30 88888.00 2016-05-02 15:54:05.125 123 12526.85 0.90 54440.30 88888.00 2016-05-02 15:54:05.250 123 12526.77 0.88 54440.32 88888.00 2016-05-02 15:54:05.375 123 12526.77 0.88 54440.30 88888.00 2016-05-02 15:54:05.500 123 12526.77 0.82 54440.28 88888.00 2016-05-02 15:54:05.625 123 12526.77 0.85 54440.25 88888.00 2016-05-02 15:54:05.750 123 12526.83 0.82 54440.25 88888.00 2016-05-02 15:54:05.875 123 12526.85 0.82 54440.25 88888.00 2016-05-02 15:54:06.000 123 12526.90 0.82 54440.25 88888.00 2016-05-02 15:54:06.125 123 12526.92 0.82 54440.25 88888.00 2016-05-02 15:54:06.250 123 12526.92 0.85 54440.22 88888.00 2016-05-02 15:54:06.375 123 12526.98 0.85 54440.20 88888.00 2016-05-02 15:54:06.500 123 12526.98 0.85 54440.18 88888.00 2016-05-02 15:54:06.625 123 12526.98 0.88 54440.18 88888.00 2016-05-02 15:54:06.750 123 12527.05 0.90 54440.18 88888.00 2016-05-02 15:54:06.875 123 12527.10 0.95 54440.18 88888.00 2016-05-02 15:54:07.000 123 12527.10 0.97 54440.18 88888.00 2016-05-02 15:54:07.125 123 12527.12 0.97 54440.18 88888.00 2016-05-02 15:54:07.250 123 12527.12 0.97 54440.18 88888.00 2016-05-02 15:54:07.375 123 12527.17 1.00 54440.15 88888.00 2016-05-02 15:54:07.500 123 12527.20 1.02 54440.10 88888.00 2016-05-02 15:54:07.625 123 12527.17 1.05 54440.12 88888.00 2016-05-02 15:54:07.750 123 12527.15 1.02 54440.12 88888.00 2016-05-02 15:54:07.875 123 12527.17 1.05 54440.10 88888.00 2016-05-02 15:54:08.000 123 12527.23 1.05 54440.10 88888.00 2016-05-02 15:54:08.125 123 12527.27 1.10 54440.10 88888.00 2016-05-02 15:54:08.250 123 12527.33 1.15 54440.07 88888.00 2016-05-02 15:54:08.375 123 12527.33 1.18 54440.07 88888.00 2016-05-02 15:54:08.500 123 12527.33 1.15 54440.10 88888.00 2016-05-02 15:54:08.625 123 12527.33 1.23 54440.10 88888.00 2016-05-02 15:54:08.750 123 12527.38 1.25 54440.10 88888.00 2016-05-02 15:54:08.875 123 12527.35 1.25 54440.07 88888.00 2016-05-02 15:54:09.000 123 12527.35 1.25 54440.07 88888.00 2016-05-02 15:54:09.125 123 12527.38 1.25 54440.07 88888.00 2016-05-02 15:54:09.250 123 12527.38 1.27 54440.07 88888.00 2016-05-02 15:54:09.375 123 12527.35 1.30 54440.07 88888.00 2016-05-02 15:54:09.500 123 12527.33 1.27 54440.05 88888.00 2016-05-02 15:54:09.625 123 12527.33 1.27 54440.05 88888.00 2016-05-02 15:54:09.750 123 12527.27 1.30 54440.07 88888.00 2016-05-02 15:54:09.875 123 12527.30 1.30 54440.07 88888.00 2016-05-02 15:54:10.000 123 12527.33 1.27 54440.05 88888.00 2016-05-02 15:54:10.125 123 12527.33 1.30 54440.07 88888.00 2016-05-02 15:54:10.250 123 12527.33 1.25 54440.05 88888.00 2016-05-02 15:54:10.375 123 12527.35 1.27 54440.03 88888.00 2016-05-02 15:54:10.500 123 12527.27 1.30 54440.05 88888.00 2016-05-02 15:54:10.625 123 12527.27 1.30 54440.05 88888.00 2016-05-02 15:54:10.750 123 12527.33 1.27 54440.00 88888.00 2016-05-02 15:54:10.875 123 12527.33 1.25 54440.00 88888.00 2016-05-02 15:54:11.000 123 12527.35 1.20 54439.97 88888.00 2016-05-02 15:54:11.125 123 12527.40 1.23 54439.97 88888.00 2016-05-02 15:54:11.250 123 12527.40 1.27 54439.97 88888.00 2016-05-02 15:54:11.375 123 12527.42 1.25 54439.97 88888.00 2016-05-02 15:54:11.500 123 12527.48 1.25 54439.95 88888.00 2016-05-02 15:54:11.625 123 12527.52 1.25 54439.93 88888.00 2016-05-02 15:54:11.750 123 12527.52 1.20 54439.93 88888.00 2016-05-02 15:54:11.875 123 12527.52 1.18 54439.95 88888.00 2016-05-02 15:54:12.000 123 12527.58 1.15 54439.93 88888.00 2016-05-02 15:54:12.125 123 12527.60 1.15 54439.90 88888.00 2016-05-02 15:54:12.250 123 12527.58 1.15 54439.88 88888.00 2016-05-02 15:54:12.375 123 12527.60 1.12 54439.88 88888.00 2016-05-02 15:54:12.500 123 12527.55 1.07 54439.90 88888.00 2016-05-02 15:54:12.625 123 12527.55 1.05 54439.88 88888.00 2016-05-02 15:54:12.750 123 12527.55 1.05 54439.88 88888.00 2016-05-02 15:54:12.875 123 12527.58 1.00 54439.82 88888.00 2016-05-02 15:54:13.000 123 12527.65 0.97 54439.82 88888.00 2016-05-02 15:54:13.125 123 12527.70 0.93 54439.85 88888.00 2016-05-02 15:54:13.250 123 12527.75 0.90 54439.82 88888.00 2016-05-02 15:54:13.375 123 12527.73 0.90 54439.82 88888.00 2016-05-02 15:54:13.500 123 12527.67 0.88 54439.82 88888.00 2016-05-02 15:54:13.625 123 12527.67 0.82 54439.78 88888.00 2016-05-02 15:54:13.750 123 12527.65 0.80 54439.80 88888.00 2016-05-02 15:54:13.875 123 12527.65 0.78 54439.80 88888.00 2016-05-02 15:54:14.000 123 12527.67 0.75 54439.78 88888.00 2016-05-02 15:54:14.125 123 12527.73 0.75 54439.75 88888.00 2016-05-02 15:54:14.250 123 12527.73 0.75 54439.78 88888.00 2016-05-02 15:54:14.375 123 12527.80 0.72 54439.78 88888.00 2016-05-02 15:54:14.500 123 12527.85 0.70 54439.75 88888.00 2016-05-02 15:54:14.625 123 12527.80 0.65 54439.72 88888.00 2016-05-02 15:54:14.750 123 12527.80 0.65 54439.70 88888.00 2016-05-02 15:54:14.875 123 12527.83 0.55 54439.72 88888.00 2016-05-02 15:54:15.000 123 12527.80 0.53 54439.70 88888.00 2016-05-02 15:54:15.125 123 12527.77 0.50 54439.72 88888.00 2016-05-02 15:54:15.250 123 12527.77 0.47 54439.68 88888.00 2016-05-02 15:54:15.375 123 12527.85 0.40 54439.65 88888.00 2016-05-02 15:54:15.500 123 12527.88 0.38 54439.65 88888.00 2016-05-02 15:54:15.625 123 12527.90 0.35 54439.68 88888.00 2016-05-02 15:54:15.750 123 12527.85 0.33 54439.65 88888.00 2016-05-02 15:54:15.875 123 12527.83 0.30 54439.65 88888.00 2016-05-02 15:54:16.000 123 12527.88 0.23 54439.60 88888.00 2016-05-02 15:54:16.125 123 12527.92 0.20 54439.65 88888.00 2016-05-02 15:54:16.250 123 12527.88 0.17 54439.65 88888.00 2016-05-02 15:54:16.375 123 12527.88 0.20 54439.62 88888.00 2016-05-02 15:54:16.500 123 12527.88 0.20 54439.60 88888.00 2016-05-02 15:54:16.625 123 12527.80 0.23 54439.60 88888.00 2016-05-02 15:54:16.750 123 12527.73 0.23 54439.62 88888.00 2016-05-02 15:54:16.875 123 12527.73 0.23 54439.60 88888.00 2016-05-02 15:54:17.000 123 12527.73 0.23 54439.62 88888.00 2016-05-02 15:54:17.125 123 12527.62 0.25 54439.65 88888.00 2016-05-02 15:54:17.250 123 12527.52 0.23 54439.65 88888.00 2016-05-02 15:54:17.375 123 12527.55 0.20 54439.60 88888.00 2016-05-02 15:54:17.500 123 12527.52 0.20 54439.62 88888.00 2016-05-02 15:54:17.625 123 12527.50 0.20 54439.65 88888.00 2016-05-02 15:54:17.750 123 12527.55 0.20 54439.62 88888.00 2016-05-02 15:54:17.875 123 12527.58 0.15 54439.62 88888.00 2016-05-02 15:54:18.000 123 12527.52 0.10 54439.60 88888.00 2016-05-02 15:54:18.125 123 12527.45 0.10 54439.60 88888.00 2016-05-02 15:54:18.250 123 12527.45 0.10 54439.62 88888.00 2016-05-02 15:54:18.375 123 12527.50 0.10 54439.60 88888.00 2016-05-02 15:54:18.500 123 12527.52 0.05 54439.60 88888.00 2016-05-02 15:54:18.625 123 12527.50 0.05 54439.60 88888.00 2016-05-02 15:54:18.750 123 12527.50 0.07 54439.60 88888.00 2016-05-02 15:54:18.875 123 12527.52 0.05 54439.62 88888.00 2016-05-02 15:54:19.000 123 12527.52 0.05 54439.57 88888.00 2016-05-02 15:54:19.125 123 12527.52 0.05 54439.60 88888.00 2016-05-02 15:54:19.250 123 12527.50 0.00 54439.60 88888.00 2016-05-02 15:54:19.375 123 12527.50 0.00 54439.57 88888.00 2016-05-02 15:54:19.500 123 12527.52 -0.03 54439.57 88888.00 2016-05-02 15:54:19.625 123 12527.65 -0.03 54439.57 88888.00 2016-05-02 15:54:19.750 123 12527.75 -0.05 54439.55 88888.00 2016-05-02 15:54:19.875 123 12527.77 -0.05 54439.53 88888.00 2016-05-02 15:54:20.000 123 12527.73 -0.07 54439.53 88888.00 2016-05-02 15:54:20.125 123 12527.67 -0.07 54439.47 88888.00 2016-05-02 15:54:20.250 123 12527.67 -0.12 54439.53 88888.00 2016-05-02 15:54:20.375 123 12527.83 -0.10 54439.50 88888.00 2016-05-02 15:54:20.500 123 12527.95 -0.15 54439.47 88888.00 2016-05-02 15:54:20.625 123 12528.05 -0.12 54439.45 88888.00 2016-05-02 15:54:20.750 123 12528.08 -0.12 54439.45 88888.00 2016-05-02 15:54:20.875 123 12528.08 -0.10 54439.43 88888.00 2016-05-02 15:54:21.000 123 12528.15 -0.15 54439.43 88888.00 2016-05-02 15:54:21.125 123 12528.25 -0.20 54439.43 88888.00 2016-05-02 15:54:21.250 123 12528.35 -0.23 54439.38 88888.00 2016-05-02 15:54:21.375 123 12528.45 -0.23 54439.35 88888.00 2016-05-02 15:54:21.500 123 12528.52 -0.20 54439.35 88888.00 2016-05-02 15:54:21.625 123 12528.58 -0.17 54439.35 88888.00 2016-05-02 15:54:21.750 123 12528.58 -0.15 54439.32 88888.00 2016-05-02 15:54:21.875 123 12528.58 -0.15 54439.30 88888.00 2016-05-02 15:54:22.000 123 12528.58 -0.17 54439.28 88888.00 2016-05-02 15:54:22.125 123 12528.58 -0.15 54439.30 88888.00 2016-05-02 15:54:22.250 123 12528.58 -0.15 54439.28 88888.00 2016-05-02 15:54:22.375 123 12528.67 -0.12 54439.25 88888.00 2016-05-02 15:54:22.500 123 12528.73 -0.10 54439.25 88888.00 2016-05-02 15:54:22.625 123 12528.75 -0.07 54439.28 88888.00 2016-05-02 15:54:22.750 123 12528.75 -0.05 54439.25 88888.00 2016-05-02 15:54:22.875 123 12528.75 -0.05 54439.22 88888.00 2016-05-02 15:54:23.000 123 12528.77 -0.05 54439.20 88888.00 2016-05-02 15:54:23.125 123 12528.75 0.00 54439.22 88888.00 2016-05-02 15:54:23.250 123 12528.77 0.03 54439.22 88888.00 2016-05-02 15:54:23.375 123 12528.80 0.03 54439.20 88888.00 2016-05-02 15:54:23.500 123 12528.77 0.03 54439.18 88888.00 2016-05-02 15:54:23.625 123 12528.75 0.03 54439.15 88888.00 2016-05-02 15:54:23.750 123 12528.80 0.07 54439.15 88888.00 2016-05-02 15:54:23.875 123 12528.85 0.07 54439.18 88888.00 2016-05-02 15:54:24.000 123 12528.85 0.10 54439.12 88888.00 2016-05-02 15:54:24.125 123 12528.80 0.10 54439.12 88888.00 2016-05-02 15:54:24.250 123 12528.75 0.10 54439.15 88888.00 2016-05-02 15:54:24.375 123 12528.80 0.15 54439.12 88888.00 2016-05-02 15:54:24.500 123 12528.85 0.15 54439.12 88888.00 2016-05-02 15:54:24.625 123 12528.88 0.15 54439.12 88888.00 2016-05-02 15:54:24.750 123 12528.88 0.15 54439.10 88888.00 2016-05-02 15:54:24.875 123 12528.90 0.17 54439.10 88888.00 2016-05-02 15:54:25.000 123 12528.92 0.17 54439.07 88888.00 2016-05-02 15:54:25.125 123 12528.88 0.17 54439.12 88888.00 2016-05-02 15:54:25.250 123 12528.77 0.17 54439.10 88888.00 2016-05-02 15:54:25.375 123 12528.73 0.23 54439.10 88888.00 2016-05-02 15:54:25.500 123 12528.70 0.23 54439.12 88888.00 2016-05-02 15:54:25.625 123 12528.70 0.23 54439.15 88888.00 2016-05-02 15:54:25.750 123 12528.67 0.20 54439.15 88888.00 2016-05-02 15:54:25.875 123 12528.62 0.20 54439.15 88888.00 2016-05-02 15:54:26.000 123 12528.55 0.17 54439.12 88888.00 2016-05-02 15:54:26.125 123 12528.50 0.17 54439.12 88888.00 2016-05-02 15:54:26.250 123 12528.48 0.17 54439.15 88888.00 2016-05-02 15:54:26.375 123 12528.50 0.15 54439.15 88888.00 2016-05-02 15:54:26.500 123 12528.48 0.10 54439.12 88888.00 2016-05-02 15:54:26.625 123 12528.40 0.10 54439.12 88888.00 2016-05-02 15:54:26.750 123 12528.33 0.07 54439.15 88888.00 2016-05-02 15:54:26.875 123 12528.38 0.05 54439.18 88888.00 2016-05-02 15:54:27.000 123 12528.35 0.03 54439.15 88888.00 2016-05-02 15:54:27.125 123 12528.27 -0.03 54439.18 88888.00 2016-05-02 15:54:27.250 123 12528.17 -0.10 54439.18 88888.00 2016-05-02 15:54:27.375 123 12528.17 -0.10 54439.18 88888.00 2016-05-02 15:54:27.500 123 12528.15 -0.12 54439.18 88888.00 2016-05-02 15:54:27.625 123 12528.12 -0.17 54439.22 88888.00 2016-05-02 15:54:27.750 123 12528.08 -0.23 54439.20 88888.00 2016-05-02 15:54:27.875 123 12527.98 -0.30 54439.22 88888.00 2016-05-02 15:54:28.000 123 12527.92 -0.33 54439.20 88888.00 2016-05-02 15:54:28.125 123 12527.98 -0.38 54439.22 88888.00 2016-05-02 15:54:28.250 123 12527.98 -0.45 54439.25 88888.00 2016-05-02 15:54:28.375 123 12528.02 -0.47 54439.28 88888.00 2016-05-02 15:54:28.500 123 12528.00 -0.53 54439.25 88888.00 2016-05-02 15:54:28.625 123 12528.00 -0.53 54439.25 88888.00 2016-05-02 15:54:28.750 123 12528.02 -0.55 54439.25 88888.00 2016-05-02 15:54:28.875 123 12528.05 -0.57 54439.25 88888.00 2016-05-02 15:54:29.000 123 12528.10 -0.57 54439.20 88888.00 2016-05-02 15:54:29.125 123 12528.08 -0.55 54439.20 88888.00 2016-05-02 15:54:29.250 123 12528.00 -0.55 54439.22 88888.00 2016-05-02 15:54:29.375 123 12527.95 -0.53 54439.20 88888.00 2016-05-02 15:54:29.500 123 12527.95 -0.55 54439.20 88888.00 2016-05-02 15:54:29.625 123 12528.00 -0.55 54439.20 88888.00 2016-05-02 15:54:29.750 123 12527.98 -0.50 54439.18 88888.00 2016-05-02 15:54:29.875 123 12528.00 -0.50 54439.18 88888.00 2016-05-02 15:54:30.000 123 12527.98 -0.50 54439.20 88888.00 2016-05-02 15:54:30.125 123 12527.98 -0.50 54439.20 88888.00 2016-05-02 15:54:30.250 123 12527.90 -0.45 54439.20 88888.00 2016-05-02 15:54:30.375 123 12527.90 -0.35 54439.18 88888.00 2016-05-02 15:54:30.500 123 12527.90 -0.33 54439.18 88888.00 2016-05-02 15:54:30.625 123 12527.88 -0.33 54439.18 88888.00 2016-05-02 15:54:30.750 123 12527.83 -0.28 54439.20 88888.00 2016-05-02 15:54:30.875 123 12527.77 -0.20 54439.18 88888.00 2016-05-02 15:54:31.000 123 12527.77 -0.17 54439.12 88888.00 2016-05-02 15:54:31.125 123 12527.80 -0.12 54439.15 88888.00 2016-05-02 15:54:31.250 123 12527.70 -0.10 54439.18 88888.00 2016-05-02 15:54:31.375 123 12527.70 -0.07 54439.15 88888.00 2016-05-02 15:54:31.500 123 12527.73 -0.07 54439.12 88888.00 2016-05-02 15:54:31.625 123 12527.80 -0.05 54439.15 88888.00 2016-05-02 15:54:31.750 123 12527.88 0.00 54439.12 88888.00 2016-05-02 15:54:31.875 123 12527.98 0.05 54439.10 88888.00 2016-05-02 15:54:32.000 123 12528.00 0.07 54439.05 88888.00 2016-05-02 15:54:32.125 123 12528.00 0.10 54439.07 88888.00 2016-05-02 15:54:32.250 123 12527.95 0.12 54439.10 88888.00 2016-05-02 15:54:32.375 123 12528.00 0.20 54439.07 88888.00 2016-05-02 15:54:32.500 123 12528.02 0.25 54439.10 88888.00 2016-05-02 15:54:32.625 123 12528.05 0.30 54439.10 88888.00 2016-05-02 15:54:32.750 123 12528.00 0.35 54439.07 88888.00 2016-05-02 15:54:32.875 123 12527.98 0.35 54439.07 88888.00 2016-05-02 15:54:33.000 123 12527.95 0.40 54439.07 88888.00 2016-05-02 15:54:33.125 123 12527.90 0.42 54439.07 88888.00 2016-05-02 15:54:33.250 123 12527.88 0.45 54439.05 88888.00 2016-05-02 15:54:33.375 123 12527.85 0.42 54439.05 88888.00 2016-05-02 15:54:33.500 123 12527.88 0.45 54439.05 88888.00 2016-05-02 15:54:33.625 123 12527.92 0.47 54439.07 88888.00 2016-05-02 15:54:33.750 123 12527.95 0.50 54439.05 88888.00 2016-05-02 15:54:33.875 123 12527.92 0.55 54439.05 88888.00 2016-05-02 15:54:34.000 123 12527.88 0.50 54439.03 88888.00 2016-05-02 15:54:34.125 123 12527.85 0.50 54439.03 88888.00 2016-05-02 15:54:34.250 123 12527.80 0.50 54439.05 88888.00 2016-05-02 15:54:34.375 123 12527.83 0.55 54439.07 88888.00 2016-05-02 15:54:34.500 123 12527.80 0.57 54439.07 88888.00 2016-05-02 15:54:34.625 123 12527.73 0.57 54439.07 88888.00 2016-05-02 15:54:34.750 123 12527.62 0.57 54439.07 88888.00 2016-05-02 15:54:34.875 123 12527.58 0.60 54439.05 88888.00 2016-05-02 15:54:35.000 123 12527.55 0.57 54439.05 88888.00 2016-05-02 15:54:35.125 123 12527.48 0.53 54439.07 88888.00 2016-05-02 15:54:35.250 123 12527.35 0.55 54439.10 88888.00 2016-05-02 15:54:35.375 123 12527.23 0.57 54439.12 88888.00 2016-05-02 15:54:35.500 123 12527.12 0.57 54439.12 88888.00 2016-05-02 15:54:35.625 123 12527.08 0.55 54439.12 88888.00 2016-05-02 15:54:35.750 123 12526.95 0.53 54439.12 88888.00 2016-05-02 15:54:35.875 123 12526.90 0.53 54439.15 88888.00 2016-05-02 15:54:36.000 123 12526.88 0.53 54439.12 88888.00 2016-05-02 15:54:36.125 123 12526.80 0.50 54439.15 88888.00 2016-05-02 15:54:36.250 123 12526.75 0.45 54439.18 88888.00 2016-05-02 15:54:36.375 123 12526.70 0.42 54439.20 88888.00 2016-05-02 15:54:36.500 123 12526.60 0.38 54439.20 88888.00 2016-05-02 15:54:36.625 123 12526.50 0.35 54439.18 88888.00 2016-05-02 15:54:36.750 123 12526.48 0.30 54439.18 88888.00 2016-05-02 15:54:36.875 123 12526.48 0.25 54439.20 88888.00 2016-05-02 15:54:37.000 123 12526.45 0.20 54439.20 88888.00 2016-05-02 15:54:37.125 123 12526.42 0.15 54439.20 88888.00 2016-05-02 15:54:37.250 123 12526.40 0.12 54439.20 88888.00 2016-05-02 15:54:37.375 123 12526.38 0.10 54439.22 88888.00 2016-05-02 15:54:37.500 123 12526.30 0.05 54439.22 88888.00 2016-05-02 15:54:37.625 123 12526.33 0.00 54439.22 88888.00 2016-05-02 15:54:37.750 123 12526.33 -0.05 54439.25 88888.00 2016-05-02 15:54:37.875 123 12526.27 -0.10 54439.25 88888.00 2016-05-02 15:54:38.000 123 12526.20 -0.12 54439.22 88888.00 2016-05-02 15:54:38.125 123 12526.17 -0.17 54439.25 88888.00 2016-05-02 15:54:38.250 123 12526.15 -0.28 54439.28 88888.00 2016-05-02 15:54:38.375 123 12526.15 -0.25 54439.25 88888.00 2016-05-02 15:54:38.500 123 12526.12 -0.28 54439.28 88888.00 2016-05-02 15:54:38.625 123 12526.10 -0.30 54439.28 88888.00 2016-05-02 15:54:38.750 123 12526.10 -0.33 54439.28 88888.00 2016-05-02 15:54:38.875 123 12526.08 -0.33 54439.25 88888.00 2016-05-02 15:54:39.000 123 12526.02 -0.38 54439.28 88888.00 2016-05-02 15:54:39.125 123 12526.02 -0.38 54439.28 88888.00 2016-05-02 15:54:39.250 123 12526.00 -0.40 54439.28 88888.00 2016-05-02 15:54:39.375 123 12526.00 -0.35 54439.28 88888.00 2016-05-02 15:54:39.500 123 12525.98 -0.35 54439.28 88888.00 2016-05-02 15:54:39.625 123 12525.98 -0.35 54439.30 88888.00 2016-05-02 15:54:39.750 123 12525.98 -0.33 54439.28 88888.00 2016-05-02 15:54:39.875 123 12525.90 -0.25 54439.28 88888.00 2016-05-02 15:54:40.000 123 12525.85 -0.17 54439.28 88888.00 2016-05-02 15:54:40.125 123 12525.83 -0.17 54439.30 88888.00 2016-05-02 15:54:40.250 123 12525.77 -0.17 54439.30 88888.00 2016-05-02 15:54:40.375 123 12525.70 -0.12 54439.28 88888.00 2016-05-02 15:54:40.500 123 12525.67 -0.10 54439.28 88888.00 2016-05-02 15:54:40.625 123 12525.70 -0.07 54439.30 88888.00 2016-05-02 15:54:40.750 123 12525.75 -0.10 54439.30 88888.00 2016-05-02 15:54:40.875 123 12525.73 -0.12 54439.28 88888.00 2016-05-02 15:54:41.000 123 12525.73 -0.15 54439.25 88888.00 2016-05-02 15:54:41.125 123 12525.73 -0.15 54439.28 88888.00 2016-05-02 15:54:41.250 123 12525.70 -0.17 54439.30 88888.00 2016-05-02 15:54:41.375 123 12525.73 -0.20 54439.32 88888.00 2016-05-02 15:54:41.500 123 12525.75 -0.20 54439.32 88888.00 2016-05-02 15:54:41.625 123 12525.83 -0.23 54439.28 88888.00 2016-05-02 15:54:41.750 123 12525.90 -0.25 54439.28 88888.00 2016-05-02 15:54:41.875 123 12525.92 -0.25 54439.30 88888.00 2016-05-02 15:54:42.000 123 12525.92 -0.28 54439.30 88888.00 2016-05-02 15:54:42.125 123 12525.92 -0.33 54439.30 88888.00 2016-05-02 15:54:42.250 123 12525.92 -0.33 54439.30 88888.00 2016-05-02 15:54:42.375 123 12525.92 -0.30 54439.28 88888.00 2016-05-02 15:54:42.500 123 12526.05 -0.35 54439.28 88888.00 2016-05-02 15:54:42.625 123 12526.10 -0.40 54439.25 88888.00 2016-05-02 15:54:42.750 123 12526.10 -0.45 54439.28 88888.00 2016-05-02 15:54:42.875 123 12526.12 -0.47 54439.28 88888.00 2016-05-02 15:54:43.000 123 12526.15 -0.53 54439.28 88888.00 2016-05-02 15:54:43.125 123 12526.23 -0.55 54439.28 88888.00 2016-05-02 15:54:43.250 123 12526.30 -0.55 54439.28 88888.00 2016-05-02 15:54:43.375 123 12526.35 -0.60 54439.28 88888.00 2016-05-02 15:54:43.500 123 12526.42 -0.57 54439.25 88888.00 2016-05-02 15:54:43.625 123 12526.45 -0.62 54439.25 88888.00 2016-05-02 15:54:43.750 123 12526.45 -0.68 54439.25 88888.00 2016-05-02 15:54:43.875 123 12526.45 -0.70 54439.30 88888.00 2016-05-02 15:54:44.000 123 12526.45 -0.70 54439.28 88888.00 2016-05-02 15:54:44.125 123 12526.45 -0.70 54439.28 88888.00 2016-05-02 15:54:44.250 123 12526.42 -0.75 54439.30 88888.00 2016-05-02 15:54:44.375 123 12526.48 -0.78 54439.32 88888.00 2016-05-02 15:54:44.500 123 12526.50 -0.80 54439.32 88888.00 2016-05-02 15:54:44.625 123 12526.55 -0.85 54439.30 88888.00 2016-05-02 15:54:44.750 123 12526.60 -0.88 54439.30 88888.00 2016-05-02 15:54:44.875 123 12526.65 -0.93 54439.32 88888.00 2016-05-02 15:54:45.000 123 12526.67 -0.93 54439.32 88888.00 2016-05-02 15:54:45.125 123 12526.65 -1.00 54439.32 88888.00 2016-05-02 15:54:45.250 123 12526.70 -1.05 54439.35 88888.00 2016-05-02 15:54:45.375 123 12526.80 -1.05 54439.38 88888.00 2016-05-02 15:54:45.500 123 12526.85 -1.10 54439.40 88888.00 2016-05-02 15:54:45.625 123 12526.85 -1.10 54439.38 88888.00 2016-05-02 15:54:45.750 123 12526.83 -1.15 54439.35 88888.00 2016-05-02 15:54:45.875 123 12526.83 -1.18 54439.35 88888.00 2016-05-02 15:54:46.000 123 12526.90 -1.20 54439.35 88888.00 2016-05-02 15:54:46.125 123 12526.95 -1.23 54439.38 88888.00 2016-05-02 15:54:46.250 123 12526.90 -1.27 54439.38 88888.00 2016-05-02 15:54:46.375 123 12526.92 -1.27 54439.40 88888.00 2016-05-02 15:54:46.500 123 12526.88 -1.30 54439.40 88888.00 2016-05-02 15:54:46.625 123 12526.88 -1.32 54439.40 88888.00 2016-05-02 15:54:46.750 123 12526.85 -1.38 54439.40 88888.00 2016-05-02 15:54:46.875 123 12526.80 -1.43 54439.43 88888.00 2016-05-02 15:54:47.000 123 12526.77 -1.45 54439.43 88888.00 2016-05-02 15:54:47.125 123 12526.80 -1.45 54439.45 88888.00 2016-05-02 15:54:47.250 123 12526.77 -1.50 54439.45 88888.00 2016-05-02 15:54:47.375 123 12526.75 -1.50 54439.45 88888.00 2016-05-02 15:54:47.500 123 12526.75 -1.50 54439.45 88888.00 2016-05-02 15:54:47.625 123 12526.70 -1.50 54439.45 88888.00 2016-05-02 15:54:47.750 123 12526.73 -1.50 54439.47 88888.00 2016-05-02 15:54:47.875 123 12526.70 -1.52 54439.47 88888.00 2016-05-02 15:54:48.000 123 12526.62 -1.57 54439.50 88888.00 2016-05-02 15:54:48.125 123 12526.58 -1.52 54439.53 88888.00 2016-05-02 15:54:48.250 123 12526.48 -1.55 54439.50 88888.00 2016-05-02 15:54:48.375 123 12526.40 -1.55 54439.50 88888.00 2016-05-02 15:54:48.500 123 12526.30 -1.55 54439.55 88888.00 2016-05-02 15:54:48.625 123 12526.27 -1.55 54439.53 88888.00 2016-05-02 15:54:48.750 123 12526.20 -1.55 54439.57 88888.00 2016-05-02 15:54:48.875 123 12526.08 -1.52 54439.57 88888.00 2016-05-02 15:54:49.000 123 12526.05 -1.50 54439.55 88888.00 2016-05-02 15:54:49.125 123 12526.00 -1.52 54439.55 88888.00 2016-05-02 15:54:49.250 123 12526.02 -1.55 54439.57 88888.00 2016-05-02 15:54:49.375 123 12526.00 -1.55 54439.60 88888.00 2016-05-02 15:54:49.500 123 12526.00 -1.55 54439.60 88888.00 2016-05-02 15:54:49.625 123 12525.98 -1.55 54439.57 88888.00 2016-05-02 15:54:49.750 123 12525.95 -1.57 54439.60 88888.00 2016-05-02 15:54:49.875 123 12525.92 -1.57 54439.55 88888.00 2016-05-02 15:54:50.000 123 12525.90 -1.60 54439.53 88888.00 2016-05-02 15:54:50.125 123 12525.95 -1.65 54439.55 88888.00 2016-05-02 15:54:50.250 123 12525.95 -1.70 54439.57 88888.00 2016-05-02 15:54:50.375 123 12525.90 -1.73 54439.55 88888.00 2016-05-02 15:54:50.500 123 12525.83 -1.77 54439.53 88888.00 2016-05-02 15:54:50.625 123 12525.85 -1.80 54439.53 88888.00 2016-05-02 15:54:50.750 123 12525.92 -1.82 54439.50 88888.00 2016-05-02 15:54:50.875 123 12525.95 -1.88 54439.50 88888.00 2016-05-02 15:54:51.000 123 12525.95 -1.93 54439.47 88888.00 2016-05-02 15:54:51.125 123 12525.92 -1.95 54439.53 88888.00 2016-05-02 15:54:51.250 123 12525.85 -1.95 54439.50 88888.00 2016-05-02 15:54:51.375 123 12525.92 -1.93 54439.50 88888.00 2016-05-02 15:54:51.500 123 12525.98 -1.93 54439.47 88888.00 2016-05-02 15:54:51.625 123 12526.00 -1.98 54439.47 88888.00 2016-05-02 15:54:51.750 123 12526.02 -1.95 54439.47 88888.00 2016-05-02 15:54:51.875 123 12526.12 -1.93 54439.47 88888.00 2016-05-02 15:54:52.000 123 12526.15 -1.90 54439.47 88888.00 2016-05-02 15:54:52.125 123 12526.12 -1.90 54439.45 88888.00 2016-05-02 15:54:52.250 123 12526.10 -1.93 54439.45 88888.00 2016-05-02 15:54:52.375 123 12526.12 -1.90 54439.45 88888.00 2016-05-02 15:54:52.500 123 12526.17 -1.85 54439.45 88888.00 2016-05-02 15:54:52.625 123 12526.20 -1.85 54439.43 88888.00 2016-05-02 15:54:52.750 123 12526.15 -1.88 54439.40 88888.00 2016-05-02 15:54:52.875 123 12526.10 -1.88 54439.40 88888.00 2016-05-02 15:54:53.000 123 12526.10 -1.82 54439.43 88888.00 2016-05-02 15:54:53.125 123 12526.15 -1.80 54439.38 88888.00 2016-05-02 15:54:53.250 123 12526.15 -1.75 54439.35 88888.00 2016-05-02 15:54:53.375 123 12526.15 -1.73 54439.35 88888.00 2016-05-02 15:54:53.500 123 12526.20 -1.75 54439.38 88888.00 2016-05-02 15:54:53.625 123 12526.20 -1.75 54439.35 88888.00 2016-05-02 15:54:53.750 123 12526.23 -1.70 54439.38 88888.00 2016-05-02 15:54:53.875 123 12526.23 -1.70 54439.35 88888.00 2016-05-02 15:54:54.000 123 12526.23 -1.65 54439.35 88888.00 2016-05-02 15:54:54.125 123 12526.23 -1.68 54439.35 88888.00 2016-05-02 15:54:54.250 123 12526.23 -1.68 54439.38 88888.00 2016-05-02 15:54:54.375 123 12526.25 -1.62 54439.35 88888.00 2016-05-02 15:54:54.500 123 12526.23 -1.65 54439.35 88888.00 2016-05-02 15:54:54.625 123 12526.17 -1.62 54439.35 88888.00 2016-05-02 15:54:54.750 123 12526.12 -1.57 54439.38 88888.00 2016-05-02 15:54:54.875 123 12526.12 -1.57 54439.35 88888.00 2016-05-02 15:54:55.000 123 12526.05 -1.60 54439.32 88888.00 2016-05-02 15:54:55.125 123 12525.98 -1.60 54439.35 88888.00 2016-05-02 15:54:55.250 123 12525.95 -1.62 54439.35 88888.00 2016-05-02 15:54:55.375 123 12525.92 -1.65 54439.35 88888.00 2016-05-02 15:54:55.500 123 12525.88 -1.68 54439.32 88888.00 2016-05-02 15:54:55.625 123 12525.88 -1.75 54439.32 88888.00 2016-05-02 15:54:55.750 123 12525.80 -1.77 54439.32 88888.00 2016-05-02 15:54:55.875 123 12525.75 -1.82 54439.35 88888.00 2016-05-02 15:54:56.000 123 12525.77 -1.88 54439.32 88888.00 2016-05-02 15:54:56.125 123 12525.80 -1.93 54439.35 88888.00 2016-05-02 15:54:56.250 123 12525.75 -2.02 54439.32 88888.00 2016-05-02 15:54:56.375 123 12525.77 -2.08 54439.32 88888.00 2016-05-02 15:54:56.500 123 12525.85 -2.12 54439.32 88888.00 2016-05-02 15:54:56.625 123 12525.90 -2.23 54439.32 88888.00 2016-05-02 15:54:56.750 123 12525.95 -2.30 54439.30 88888.00 2016-05-02 15:54:56.875 123 12525.98 -2.38 54439.28 88888.00 2016-05-02 15:54:57.000 123 12526.08 -2.48 54439.28 88888.00 2016-05-02 15:54:57.125 123 12526.17 -2.55 54439.30 88888.00 2016-05-02 15:54:57.250 123 12526.17 -2.65 54439.30 88888.00 2016-05-02 15:54:57.375 123 12526.20 -2.70 54439.28 88888.00 2016-05-02 15:54:57.500 123 12526.30 -2.77 54439.28 88888.00 2016-05-02 15:54:57.625 123 12526.38 -2.83 54439.28 88888.00 2016-05-02 15:54:57.750 123 12526.42 -2.92 54439.25 88888.00 2016-05-02 15:54:57.875 123 12526.52 -3.00 54439.20 88888.00 2016-05-02 15:54:58.000 123 12526.58 -3.00 54439.20 88888.00 2016-05-02 15:54:58.125 123 12526.55 -3.05 54439.20 88888.00 2016-05-02 15:54:58.250 123 12526.60 -3.12 54439.18 88888.00 2016-05-02 15:54:58.375 123 12526.73 -3.15 54439.18 88888.00 2016-05-02 15:54:58.500 123 12526.73 -3.20 54439.15 88888.00 2016-05-02 15:54:58.625 123 12526.75 -3.23 54439.12 88888.00 2016-05-02 15:54:58.750 123 12526.77 -3.25 54439.07 88888.00 2016-05-02 15:54:58.875 123 12526.77 -3.25 54439.07 88888.00 2016-05-02 15:54:59.000 123 12526.83 -3.33 54439.05 88888.00 2016-05-02 15:54:59.125 123 12526.85 -3.30 54439.03 88888.00 2016-05-02 15:54:59.250 123 12526.88 -3.30 54439.03 88888.00 2016-05-02 15:54:59.375 123 12526.88 -3.30 54438.97 88888.00 2016-05-02 15:54:59.500 123 12526.88 -3.33 54439.00 88888.00 2016-05-02 15:54:59.625 123 12526.90 -3.33 54438.97 88888.00 2016-05-02 15:54:59.750 123 12526.95 -3.35 54438.95 88888.00 2016-05-02 15:54:59.875 123 12527.00 -3.35 54438.93 88888.00 2016-05-02 15:55:00.000 123 12526.92 -3.35 54438.90 88888.00 2016-05-02 15:55:00.125 123 12526.90 -3.38 54438.93 88888.00 2016-05-02 15:55:00.250 123 12526.85 -3.38 54438.88 88888.00 2016-05-02 15:55:00.375 123 12526.85 -3.40 54438.88 88888.00 2016-05-02 15:55:00.500 123 12526.85 -3.45 54438.82 88888.00 2016-05-02 15:55:00.625 123 12526.75 -3.45 54438.82 88888.00 2016-05-02 15:55:00.750 123 12526.67 -3.42 54438.82 88888.00 2016-05-02 15:55:00.875 123 12526.70 -3.42 54438.82 88888.00 2016-05-02 15:55:01.000 123 12526.70 -3.45 54438.82 88888.00 2016-05-02 15:55:01.125 123 12526.67 -3.45 54438.80 88888.00 2016-05-02 15:55:01.250 123 12526.65 -3.42 54438.80 88888.00 2016-05-02 15:55:01.375 123 12526.65 -3.40 54438.80 88888.00 2016-05-02 15:55:01.500 123 12526.60 -3.40 54438.78 88888.00 2016-05-02 15:55:01.625 123 12526.58 -3.40 54438.78 88888.00 2016-05-02 15:55:01.750 123 12526.55 -3.40 54438.75 88888.00 2016-05-02 15:55:01.875 123 12526.52 -3.38 54438.75 88888.00 2016-05-02 15:55:02.000 123 12526.40 -3.38 54438.72 88888.00 2016-05-02 15:55:02.125 123 12526.33 -3.38 54438.72 88888.00 2016-05-02 15:55:02.250 123 12526.25 -3.42 54438.75 88888.00 2016-05-02 15:55:02.375 123 12526.25 -3.42 54438.72 88888.00 2016-05-02 15:55:02.500 123 12526.23 -3.42 54438.72 88888.00 2016-05-02 15:55:02.625 123 12526.20 -3.40 54438.70 88888.00 2016-05-02 15:55:02.750 123 12526.12 -3.42 54438.75 88888.00 2016-05-02 15:55:02.875 123 12526.10 -3.45 54438.75 88888.00 2016-05-02 15:55:03.000 123 12526.12 -3.48 54438.72 88888.00 2016-05-02 15:55:03.125 123 12526.05 -3.50 54438.70 88888.00 2016-05-02 15:55:03.250 123 12525.98 -3.55 54438.70 88888.00 2016-05-02 15:55:03.375 123 12525.98 -3.55 54438.68 88888.00 2016-05-02 15:55:03.500 123 12525.98 -3.55 54438.68 88888.00 2016-05-02 15:55:03.625 123 12525.95 -3.52 54438.68 88888.00 2016-05-02 15:55:03.750 123 12525.92 -3.52 54438.68 88888.00 2016-05-02 15:55:03.875 123 12525.90 -3.48 54438.62 88888.00 2016-05-02 15:55:04.000 123 12525.88 -3.40 54438.60 88888.00 2016-05-02 15:55:04.125 123 12525.83 -3.38 54438.62 88888.00 2016-05-02 15:55:04.250 123 12525.80 -3.33 54438.65 88888.00 2016-05-02 15:55:04.375 123 12525.70 -3.30 54438.62 88888.00 2016-05-02 15:55:04.500 123 12525.62 -3.27 54438.62 88888.00 2016-05-02 15:55:04.625 123 12525.58 -3.23 54438.62 88888.00 2016-05-02 15:55:04.750 123 12525.58 -3.20 54438.62 88888.00 2016-05-02 15:55:04.875 123 12525.55 -3.20 54438.62 88888.00 2016-05-02 15:55:05.000 123 12525.58 -3.20 54438.60 88888.00 2016-05-02 15:55:05.125 123 12525.58 -3.20 54438.60 88888.00 2016-05-02 15:55:05.250 123 12525.55 -3.25 54438.57 88888.00 2016-05-02 15:55:05.375 123 12525.52 -3.25 54438.57 88888.00 2016-05-02 15:55:05.500 123 12525.45 -3.27 54438.60 88888.00 2016-05-02 15:55:05.625 123 12525.42 -3.33 54438.57 88888.00 2016-05-02 15:55:05.750 123 12525.45 -3.38 54438.57 88888.00 2016-05-02 15:55:05.875 123 12525.38 -3.45 54438.55 88888.00 2016-05-02 15:55:06.000 123 12525.33 -3.50 54438.55 88888.00 2016-05-02 15:55:06.125 123 12525.25 -3.52 54438.57 88888.00 2016-05-02 15:55:06.250 123 12525.23 -3.58 54438.57 88888.00 2016-05-02 15:55:06.375 123 12525.30 -3.60 54438.55 88888.00 2016-05-02 15:55:06.500 123 12525.30 -3.67 54438.53 88888.00 2016-05-02 15:55:06.625 123 12525.25 -3.70 54438.55 88888.00 2016-05-02 15:55:06.750 123 12525.20 -3.75 54438.53 88888.00 2016-05-02 15:55:06.875 123 12525.17 -3.73 54438.53 88888.00 2016-05-02 15:55:07.000 123 12525.08 -3.73 54438.50 88888.00 2016-05-02 15:55:07.125 123 12525.05 -3.75 54438.50 88888.00 2016-05-02 15:55:07.250 123 12524.98 -3.75 54438.50 88888.00 2016-05-02 15:55:07.375 123 12524.92 -3.75 54438.50 88888.00 2016-05-02 15:55:07.500 123 12524.88 -3.70 54438.50 88888.00 2016-05-02 15:55:07.625 123 12524.88 -3.73 54438.53 88888.00 2016-05-02 15:55:07.750 123 12524.88 -3.70 54438.53 88888.00 2016-05-02 15:55:07.875 123 12524.83 -3.62 54438.50 88888.00 2016-05-02 15:55:08.000 123 12524.77 -3.62 54438.47 88888.00 2016-05-02 15:55:08.125 123 12524.70 -3.60 54438.45 88888.00 2016-05-02 15:55:08.250 123 12524.58 -3.55 54438.43 88888.00 2016-05-02 15:55:08.375 123 12524.52 -3.52 54438.43 88888.00 2016-05-02 15:55:08.500 123 12524.48 -3.50 54438.43 88888.00 2016-05-02 15:55:08.625 123 12524.40 -3.45 54438.45 88888.00 2016-05-02 15:55:08.750 123 12524.33 -3.40 54438.43 88888.00 2016-05-02 15:55:08.875 123 12524.27 -3.38 54438.43 88888.00 2016-05-02 15:55:09.000 123 12524.20 -3.33 54438.40 88888.00 2016-05-02 15:55:09.125 123 12524.15 -3.27 54438.43 88888.00 2016-05-02 15:55:09.250 123 12524.12 -3.25 54438.43 88888.00 2016-05-02 15:55:09.375 123 12524.08 -3.23 54438.43 88888.00 2016-05-02 15:55:09.500 123 12524.08 -3.23 54438.40 88888.00 2016-05-02 15:55:09.625 123 12524.05 -3.20 54438.38 88888.00 2016-05-02 15:55:09.750 123 12524.08 -3.15 54438.35 88888.00 2016-05-02 15:55:09.875 123 12524.12 -3.12 54438.32 88888.00 2016-05-02 15:55:10.000 123 12524.12 -3.12 54438.32 88888.00 2016-05-02 15:55:10.125 123 12524.08 -3.08 54438.32 88888.00 2016-05-02 15:55:10.250 123 12524.02 -3.02 54438.30 88888.00 2016-05-02 15:55:10.375 123 12524.08 -3.00 54438.25 88888.00 2016-05-02 15:55:10.500 123 12524.10 -2.95 54438.22 88888.00 2016-05-02 15:55:10.625 123 12524.17 -2.92 54438.22 88888.00 2016-05-02 15:55:10.750 123 12524.12 -2.90 54438.20 88888.00 2016-05-02 15:55:10.875 123 12524.10 -2.85 54438.18 88888.00 2016-05-02 15:55:11.000 123 12524.12 -2.80 54438.18 88888.00 2016-05-02 15:55:11.125 123 12524.20 -2.75 54438.18 88888.00 2016-05-02 15:55:11.250 123 12524.20 -2.73 54438.18 88888.00 2016-05-02 15:55:11.375 123 12524.23 -2.67 54438.15 88888.00 2016-05-02 15:55:11.500 123 12524.25 -2.60 54438.10 88888.00 2016-05-02 15:55:11.625 123 12524.25 -2.60 54438.07 88888.00 2016-05-02 15:55:11.750 123 12524.23 -2.58 54438.05 88888.00 2016-05-02 15:55:11.875 123 12524.25 -2.52 54438.05 88888.00 2016-05-02 15:55:12.000 123 12524.20 -2.45 54438.05 88888.00 2016-05-02 15:55:12.125 123 12524.20 -2.40 54438.05 88888.00 2016-05-02 15:55:12.250 123 12524.20 -2.38 54438.00 88888.00 2016-05-02 15:55:12.375 123 12524.25 -2.30 54437.97 88888.00 2016-05-02 15:55:12.500 123 12524.20 -2.25 54437.97 88888.00 2016-05-02 15:55:12.625 123 12524.08 -2.15 54438.00 88888.00 2016-05-02 15:55:12.750 123 12524.02 -2.10 54437.97 88888.00 2016-05-02 15:55:12.875 123 12524.08 -2.10 54437.95 88888.00 2016-05-02 15:55:13.000 123 12524.05 -2.02 54437.90 88888.00 2016-05-02 15:55:13.125 123 12524.00 -2.00 54437.93 88888.00 2016-05-02 15:55:13.250 123 12523.98 -1.93 54437.93 88888.00 2016-05-02 15:55:13.375 123 12524.02 -1.85 54437.90 88888.00 2016-05-02 15:55:13.500 123 12524.02 -1.75 54437.93 88888.00 2016-05-02 15:55:13.625 123 12524.00 -1.73 54437.93 88888.00 2016-05-02 15:55:13.750 123 12523.95 -1.73 54437.93 88888.00 2016-05-02 15:55:13.875 123 12523.90 -1.73 54437.93 88888.00 2016-05-02 15:55:14.000 123 12523.92 -1.73 54437.93 88888.00 2016-05-02 15:55:14.125 123 12523.92 -1.75 54437.88 88888.00 2016-05-02 15:55:14.250 123 12523.95 -1.77 54437.88 88888.00 2016-05-02 15:55:14.375 123 12523.98 -1.75 54437.88 88888.00 2016-05-02 15:55:14.500 123 12524.00 -1.70 54437.88 88888.00 2016-05-02 15:55:14.625 123 12523.95 -1.70 54437.90 88888.00 2016-05-02 15:55:14.750 123 12523.98 -1.68 54437.90 88888.00 2016-05-02 15:55:14.875 123 12524.00 -1.62 54437.93 88888.00 2016-05-02 15:55:15.000 123 12524.00 -1.62 54437.85 88888.00 2016-05-02 15:55:15.125 123 12524.02 -1.62 54437.85 88888.00 2016-05-02 15:55:15.250 123 12524.08 -1.62 54437.88 88888.00 2016-05-02 15:55:15.375 123 12524.05 -1.60 54437.88 88888.00 2016-05-02 15:55:15.500 123 12523.98 -1.60 54437.90 88888.00 2016-05-02 15:55:15.625 123 12523.98 -1.60 54437.95 88888.00 2016-05-02 15:55:15.750 123 12523.98 -1.60 54437.93 88888.00 2016-05-02 15:55:15.875 123 12523.98 -1.62 54437.93 88888.00 2016-05-02 15:55:16.000 123 12523.92 -1.65 54437.93 88888.00 2016-05-02 15:55:16.125 123 12523.90 -1.70 54437.93 88888.00 2016-05-02 15:55:16.250 123 12523.88 -1.77 54437.95 88888.00 2016-05-02 15:55:16.375 123 12523.95 -1.82 54437.95 88888.00 2016-05-02 15:55:16.500 123 12523.92 -1.88 54437.95 88888.00 2016-05-02 15:55:16.625 123 12523.92 -1.93 54437.95 88888.00 2016-05-02 15:55:16.750 123 12523.92 -2.00 54437.97 88888.00 2016-05-02 15:55:16.875 123 12523.92 -2.12 54437.95 88888.00 2016-05-02 15:55:17.000 123 12523.92 -2.25 54437.97 88888.00 2016-05-02 15:55:17.125 123 12523.95 -2.33 54437.97 88888.00 2016-05-02 15:55:17.250 123 12523.95 -2.48 54438.00 88888.00 2016-05-02 15:55:17.375 123 12523.92 -2.52 54437.97 88888.00 2016-05-02 15:55:17.500 123 12523.88 -2.62 54438.00 88888.00 2016-05-02 15:55:17.625 123 12523.88 -2.70 54438.05 88888.00 2016-05-02 15:55:17.750 123 12523.98 -2.75 54438.03 88888.00 2016-05-02 15:55:17.875 123 12524.00 -2.88 54438.03 88888.00 2016-05-02 15:55:18.000 123 12523.95 -2.98 54438.05 88888.00 2016-05-02 15:55:18.125 123 12523.85 -3.08 54438.07 88888.00 2016-05-02 15:55:18.250 123 12523.85 -3.20 54438.07 88888.00 2016-05-02 15:55:18.375 123 12523.90 -3.23 54438.07 88888.00 2016-05-02 15:55:18.500 123 12523.88 -3.27 54438.07 88888.00 2016-05-02 15:55:18.625 123 12523.80 -3.30 54438.10 88888.00 2016-05-02 15:55:18.750 123 12523.83 -3.33 54438.10 88888.00 2016-05-02 15:55:18.875 123 12523.80 -3.40 54438.07 88888.00 2016-05-02 15:55:19.000 123 12523.73 -3.42 54438.07 88888.00 2016-05-02 15:55:19.125 123 12523.70 -3.40 54438.07 88888.00 2016-05-02 15:55:19.250 123 12523.62 -3.42 54438.10 88888.00 2016-05-02 15:55:19.375 123 12523.60 -3.40 54438.10 88888.00 2016-05-02 15:55:19.500 123 12523.62 -3.40 54438.07 88888.00 2016-05-02 15:55:19.625 123 12523.62 -3.38 54438.05 88888.00 2016-05-02 15:55:19.750 123 12523.62 -3.38 54438.05 88888.00 2016-05-02 15:55:19.875 123 12523.55 -3.38 54438.03 88888.00 2016-05-02 15:55:20.000 123 12523.55 -3.42 54438.03 88888.00 2016-05-02 15:55:20.125 123 12523.52 -3.42 54438.05 88888.00 2016-05-02 15:55:20.250 123 12523.50 -3.42 54438.05 88888.00 2016-05-02 15:55:20.375 123 12523.50 -3.40 54438.05 88888.00 2016-05-02 15:55:20.500 123 12523.42 -3.35 54438.03 88888.00 2016-05-02 15:55:20.625 123 12523.38 -3.40 54438.03 88888.00 2016-05-02 15:55:20.750 123 12523.38 -3.40 54438.00 88888.00 2016-05-02 15:55:20.875 123 12523.33 -3.40 54438.03 88888.00 2016-05-02 15:55:21.000 123 12523.23 -3.42 54438.03 88888.00 2016-05-02 15:55:21.125 123 12523.25 -3.42 54438.03 88888.00 2016-05-02 15:55:21.250 123 12523.25 -3.48 54438.03 88888.00 2016-05-02 15:55:21.375 123 12523.20 -3.50 54438.03 88888.00 2016-05-02 15:55:21.500 123 12523.25 -3.58 54438.03 88888.00 2016-05-02 15:55:21.625 123 12523.25 -3.62 54438.03 88888.00 2016-05-02 15:55:21.750 123 12523.23 -3.65 54438.00 88888.00 2016-05-02 15:55:21.875 123 12523.20 -3.65 54438.00 88888.00 2016-05-02 15:55:22.000 123 12523.17 -3.70 54438.03 88888.00 2016-05-02 15:55:22.125 123 12523.20 -3.77 54438.03 88888.00 2016-05-02 15:55:22.250 123 12523.15 -3.80 54438.05 88888.00 2016-05-02 15:55:22.375 123 12523.15 -3.80 54438.05 88888.00 2016-05-02 15:55:22.500 123 12523.15 -3.83 54438.07 88888.00 2016-05-02 15:55:22.625 123 12523.10 -3.88 54438.05 88888.00 2016-05-02 15:55:22.750 123 12523.05 -3.90 54438.05 88888.00 2016-05-02 15:55:22.875 123 12523.00 -3.95 54438.05 88888.00 2016-05-02 15:55:23.000 123 12523.00 -3.98 54438.05 88888.00 2016-05-02 15:55:23.125 123 12522.98 -4.03 54438.07 88888.00 2016-05-02 15:55:23.250 123 12522.90 -4.05 54438.07 88888.00 2016-05-02 15:55:23.375 123 12522.92 -4.05 54438.05 88888.00 2016-05-02 15:55:23.500 123 12522.92 -4.03 54438.05 88888.00 2016-05-02 15:55:23.625 123 12522.92 -4.00 54438.03 88888.00 2016-05-02 15:55:23.750 123 12522.88 -4.00 54438.05 88888.00 2016-05-02 15:55:23.875 123 12522.77 -4.03 54438.07 88888.00 2016-05-02 15:55:24.000 123 12522.80 -4.03 54438.05 88888.00 2016-05-02 15:55:24.125 123 12522.77 -4.03 54438.07 88888.00 2016-05-02 15:55:24.250 123 12522.77 -4.03 54438.07 88888.00 2016-05-02 15:55:24.375 123 12522.80 -3.98 54438.05 88888.00 2016-05-02 15:55:24.500 123 12522.80 -3.98 54438.03 88888.00 2016-05-02 15:55:24.625 123 12522.75 -3.98 54438.03 88888.00 2016-05-02 15:55:24.750 123 12522.80 -3.92 54437.97 88888.00 2016-05-02 15:55:24.875 123 12522.80 -3.92 54437.97 88888.00 2016-05-02 15:55:25.000 123 12522.75 -3.95 54437.97 88888.00 2016-05-02 15:55:25.125 123 12522.70 -3.92 54437.97 88888.00 2016-05-02 15:55:25.250 123 12522.73 -3.90 54437.97 88888.00 2016-05-02 15:55:25.375 123 12522.73 -3.92 54437.95 88888.00 2016-05-02 15:55:25.500 123 12522.70 -3.92 54437.95 88888.00 2016-05-02 15:55:25.625 123 12522.62 -3.92 54437.95 88888.00 2016-05-02 15:55:25.750 123 12522.70 -3.90 54437.95 88888.00 2016-05-02 15:55:25.875 123 12522.73 -3.90 54437.93 88888.00 2016-05-02 15:55:26.000 123 12522.73 -3.92 54437.90 88888.00 2016-05-02 15:55:26.125 123 12522.73 -3.88 54437.93 88888.00 2016-05-02 15:55:26.250 123 12522.65 -3.85 54437.95 88888.00 2016-05-02 15:55:26.375 123 12522.60 -3.85 54437.95 88888.00 2016-05-02 15:55:26.500 123 12522.52 -3.88 54437.95 88888.00 2016-05-02 15:55:26.625 123 12522.48 -3.88 54437.97 88888.00 2016-05-02 15:55:26.750 123 12522.48 -3.92 54437.95 88888.00 2016-05-02 15:55:26.875 123 12522.45 -3.90 54437.95 88888.00 2016-05-02 15:55:27.000 123 12522.45 -3.90 54437.93 88888.00 2016-05-02 15:55:27.125 123 12522.42 -3.88 54437.90 88888.00 2016-05-02 15:55:27.250 123 12522.30 -3.85 54437.90 88888.00 2016-05-02 15:55:27.375 123 12522.25 -3.83 54437.90 88888.00 2016-05-02 15:55:27.500 123 12522.23 -3.77 54437.90 88888.00 2016-05-02 15:55:27.625 123 12522.12 -3.70 54437.90 88888.00 2016-05-02 15:55:27.750 123 12522.02 -3.65 54437.90 88888.00 2016-05-02 15:55:27.875 123 12521.90 -3.55 54437.93 88888.00 2016-05-02 15:55:28.000 123 12521.80 -3.45 54437.90 88888.00 2016-05-02 15:55:28.125 123 12521.70 -3.38 54437.90 88888.00 2016-05-02 15:55:28.250 123 12521.60 -3.33 54437.88 88888.00 2016-05-02 15:55:28.375 123 12521.50 -3.25 54437.90 88888.00 2016-05-02 15:55:28.500 123 12521.40 -3.23 54437.95 88888.00 2016-05-02 15:55:28.625 123 12521.30 -3.20 54437.93 88888.00 2016-05-02 15:55:28.750 123 12521.20 -3.23 54437.90 88888.00 2016-05-02 15:55:28.875 123 12521.17 -3.20 54437.85 88888.00 2016-05-02 15:55:29.000 123 12521.08 -3.20 54437.88 88888.00 2016-05-02 15:55:29.125 123 12520.95 -3.17 54437.85 88888.00 2016-05-02 15:55:29.250 123 12520.90 -3.20 54437.85 88888.00 2016-05-02 15:55:29.375 123 12520.90 -3.17 54437.85 88888.00 2016-05-02 15:55:29.500 123 12520.83 -3.20 54437.85 88888.00 2016-05-02 15:55:29.625 123 12520.75 -3.20 54437.82 88888.00 2016-05-02 15:55:29.750 123 12520.75 -3.17 54437.80 88888.00 2016-05-02 15:55:29.875 123 12520.70 -3.15 54437.78 88888.00 2016-05-02 15:55:30.000 123 12520.55 -3.10 54437.75 88888.00 2016-05-02 15:55:30.125 123 12520.48 -3.05 54437.78 88888.00 2016-05-02 15:55:30.250 123 12520.48 -3.02 54437.78 88888.00 2016-05-02 15:55:30.375 123 12520.50 -2.95 54437.78 88888.00 2016-05-02 15:55:30.500 123 12520.45 -2.90 54437.75 88888.00 2016-05-02 15:55:30.625 123 12520.40 -2.83 54437.72 88888.00 2016-05-02 15:55:30.750 123 12520.38 -2.75 54437.72 88888.00 2016-05-02 15:55:30.875 123 12520.30 -2.70 54437.72 88888.00 2016-05-02 15:55:31.000 123 12520.27 -2.62 54437.70 88888.00 2016-05-02 15:55:31.125 123 12520.25 -2.52 54437.70 88888.00 2016-05-02 15:55:31.250 123 12520.15 -2.48 54437.70 88888.00 2016-05-02 15:55:31.375 123 12520.12 -2.42 54437.70 88888.00 2016-05-02 15:55:31.500 123 12520.12 -2.35 54437.70 88888.00 2016-05-02 15:55:31.625 123 12520.12 -2.30 54437.68 88888.00 2016-05-02 15:55:31.750 123 12520.12 -2.23 54437.65 88888.00 2016-05-02 15:55:31.875 123 12520.15 -2.17 54437.62 88888.00 2016-05-02 15:55:32.000 123 12520.23 -2.15 54437.62 88888.00 2016-05-02 15:55:32.125 123 12520.20 -2.12 54437.62 88888.00 2016-05-02 15:55:32.250 123 12520.17 -2.12 54437.62 88888.00 2016-05-02 15:55:32.375 123 12520.27 -2.12 54437.62 88888.00 2016-05-02 15:55:32.500 123 12520.35 -2.10 54437.60 88888.00 2016-05-02 15:55:32.625 123 12520.35 -2.08 54437.60 88888.00 2016-05-02 15:55:32.750 123 12520.35 -2.10 54437.60 88888.00 2016-05-02 15:55:32.875 123 12520.35 -2.08 54437.60 88888.00 2016-05-02 15:55:33.000 123 12520.38 -2.08 54437.55 88888.00 2016-05-02 15:55:33.125 123 12520.42 -2.08 54437.57 88888.00 2016-05-02 15:55:33.250 123 12520.40 -2.10 54437.55 88888.00 2016-05-02 15:55:33.375 123 12520.38 -2.10 54437.53 88888.00 2016-05-02 15:55:33.500 123 12520.40 -2.08 54437.53 88888.00 2016-05-02 15:55:33.625 123 12520.48 -2.08 54437.53 88888.00 2016-05-02 15:55:33.750 123 12520.50 -2.08 54437.50 88888.00 2016-05-02 15:55:33.875 123 12520.48 -2.02 54437.45 88888.00 2016-05-02 15:55:34.000 123 12520.48 -2.02 54437.43 88888.00 2016-05-02 15:55:34.125 123 12520.42 -2.02 54437.45 88888.00 2016-05-02 15:55:34.250 123 12520.38 -1.98 54437.47 88888.00 2016-05-02 15:55:34.375 123 12520.48 -1.93 54437.43 88888.00 2016-05-02 15:55:34.500 123 12520.45 -1.93 54437.43 88888.00 2016-05-02 15:55:34.625 123 12520.38 -1.93 54437.43 88888.00 2016-05-02 15:55:34.750 123 12520.40 -1.90 54437.40 88888.00 2016-05-02 15:55:34.875 123 12520.38 -1.88 54437.40 88888.00 2016-05-02 15:55:35.000 123 12520.30 -1.88 54437.43 88888.00 2016-05-02 15:55:35.125 123 12520.30 -1.88 54437.43 88888.00 2016-05-02 15:55:35.250 123 12520.25 -1.90 54437.43 88888.00 2016-05-02 15:55:35.375 123 12520.15 -1.90 54437.45 88888.00 2016-05-02 15:55:35.500 123 12520.10 -1.90 54437.45 88888.00 2016-05-02 15:55:35.625 123 12520.10 -1.93 54437.43 88888.00 2016-05-02 15:55:35.750 123 12520.05 -1.95 54437.40 88888.00 2016-05-02 15:55:35.875 123 12519.98 -1.90 54437.40 88888.00 2016-05-02 15:55:36.000 123 12519.88 -1.93 54437.40 88888.00 2016-05-02 15:55:36.125 123 12519.80 -1.93 54437.43 88888.00 2016-05-02 15:55:36.250 123 12519.80 -1.93 54437.43 88888.00 2016-05-02 15:55:36.375 123 12519.77 -1.95 54437.45 88888.00 2016-05-02 15:55:36.500 123 12519.73 -1.95 54437.45 88888.00 2016-05-02 15:55:36.625 123 12519.70 -1.93 54437.43 88888.00 2016-05-02 15:55:36.750 123 12519.70 -1.90 54437.45 88888.00 2016-05-02 15:55:36.875 123 12519.65 -1.90 54437.47 88888.00 2016-05-02 15:55:37.000 123 12519.58 -1.90 54437.47 88888.00 2016-05-02 15:55:37.125 123 12519.50 -1.93 54437.47 88888.00 2016-05-02 15:55:37.250 123 12519.48 -1.95 54437.47 88888.00 2016-05-02 15:55:37.375 123 12519.42 -1.93 54437.47 88888.00 2016-05-02 15:55:37.500 123 12519.40 -1.90 54437.47 88888.00 2016-05-02 15:55:37.625 123 12519.35 -1.88 54437.47 88888.00 2016-05-02 15:55:37.750 123 12519.33 -1.90 54437.45 88888.00 2016-05-02 15:55:37.875 123 12519.30 -1.93 54437.45 88888.00 2016-05-02 15:55:38.000 123 12519.25 -1.93 54437.43 88888.00 2016-05-02 15:55:38.125 123 12519.20 -1.93 54437.45 88888.00 2016-05-02 15:55:38.250 123 12519.10 -1.93 54437.45 88888.00 2016-05-02 15:55:38.375 123 12519.12 -1.93 54437.45 88888.00 2016-05-02 15:55:38.500 123 12519.10 -1.98 54437.43 88888.00 2016-05-02 15:55:38.625 123 12519.10 -1.98 54437.45 88888.00 2016-05-02 15:55:38.750 123 12519.12 -2.00 54437.45 88888.00 2016-05-02 15:55:38.875 123 12519.12 -2.00 54437.47 88888.00 2016-05-02 15:55:39.000 123 12519.05 -2.05 54437.45 88888.00 2016-05-02 15:55:39.125 123 12519.05 -2.05 54437.43 88888.00 2016-05-02 15:55:39.250 123 12519.05 -2.10 54437.47 88888.00 2016-05-02 15:55:39.375 123 12519.05 -2.12 54437.47 88888.00 2016-05-02 15:55:39.500 123 12518.98 -2.20 54437.47 88888.00 2016-05-02 15:55:39.625 123 12518.98 -2.20 54437.45 88888.00 2016-05-02 15:55:39.750 123 12519.02 -2.23 54437.47 88888.00 2016-05-02 15:55:39.875 123 12519.02 -2.25 54437.47 88888.00 2016-05-02 15:55:40.000 123 12519.00 -2.27 54437.43 88888.00 2016-05-02 15:55:40.125 123 12519.08 -2.33 54437.43 88888.00 2016-05-02 15:55:40.250 123 12519.10 -2.35 54437.43 88888.00 2016-05-02 15:55:40.375 123 12519.20 -2.35 54437.43 88888.00 2016-05-02 15:55:40.500 123 12519.27 -2.38 54437.40 88888.00 2016-05-02 15:55:40.625 123 12519.25 -2.42 54437.40 88888.00 2016-05-02 15:55:40.750 123 12519.20 -2.40 54437.40 88888.00 2016-05-02 15:55:40.875 123 12519.15 -2.42 54437.40 88888.00 2016-05-02 15:55:41.000 123 12519.23 -2.45 54437.38 88888.00 2016-05-02 15:55:41.125 123 12519.25 -2.42 54437.38 88888.00 2016-05-02 15:55:41.250 123 12519.17 -2.48 54437.35 88888.00 2016-05-02 15:55:41.375 123 12519.17 -2.48 54437.35 88888.00 2016-05-02 15:55:41.500 123 12519.25 -2.48 54437.35 88888.00 2016-05-02 15:55:41.625 123 12519.25 -2.48 54437.35 88888.00 2016-05-02 15:55:41.750 123 12519.25 -2.45 54437.35 88888.00 2016-05-02 15:55:41.875 123 12519.20 -2.45 54437.32 88888.00 2016-05-02 15:55:42.000 123 12519.20 -2.45 54437.30 88888.00 2016-05-02 15:55:42.125 123 12519.17 -2.48 54437.30 88888.00 2016-05-02 15:55:42.250 123 12519.12 -2.50 54437.32 88888.00 2016-05-02 15:55:42.375 123 12519.12 -2.48 54437.30 88888.00 2016-05-02 15:55:42.500 123 12519.10 -2.48 54437.30 88888.00 2016-05-02 15:55:42.625 123 12519.02 -2.50 54437.28 88888.00 2016-05-02 15:55:42.750 123 12519.00 -2.50 54437.28 88888.00 2016-05-02 15:55:42.875 123 12519.00 -2.48 54437.30 88888.00 2016-05-02 15:55:43.000 123 12518.92 -2.48 54437.28 88888.00 2016-05-02 15:55:43.125 123 12518.90 -2.48 54437.30 88888.00 2016-05-02 15:55:43.250 123 12518.85 -2.45 54437.28 88888.00 2016-05-02 15:55:43.375 123 12518.83 -2.42 54437.25 88888.00 2016-05-02 15:55:43.500 123 12518.80 -2.45 54437.25 88888.00 2016-05-02 15:55:43.625 123 12518.80 -2.50 54437.22 88888.00 2016-05-02 15:55:43.750 123 12518.83 -2.50 54437.25 88888.00 2016-05-02 15:55:43.875 123 12518.80 -2.42 54437.25 88888.00 2016-05-02 15:55:44.000 123 12518.80 -2.38 54437.25 88888.00 2016-05-02 15:55:44.125 123 12518.77 -2.38 54437.22 88888.00 2016-05-02 15:55:44.250 123 12518.73 -2.42 54437.25 88888.00 2016-05-02 15:55:44.375 123 12518.73 -2.40 54437.25 88888.00 2016-05-02 15:55:44.500 123 12518.67 -2.35 54437.22 88888.00 2016-05-02 15:55:44.625 123 12518.62 -2.35 54437.25 88888.00 2016-05-02 15:55:44.750 123 12518.62 -2.33 54437.25 88888.00 2016-05-02 15:55:44.875 123 12518.60 -2.30 54437.25 88888.00 2016-05-02 15:55:45.000 123 12518.60 -2.27 54437.28 88888.00 2016-05-02 15:55:45.125 123 12518.58 -2.25 54437.28 88888.00 2016-05-02 15:55:45.250 123 12518.50 -2.25 54437.25 88888.00 2016-05-02 15:55:45.375 123 12518.52 -2.25 54437.25 88888.00 2016-05-02 15:55:45.500 123 12518.52 -2.23 54437.25 88888.00 2016-05-02 15:55:45.625 123 12518.50 -2.23 54437.22 88888.00 2016-05-02 15:55:45.750 123 12518.48 -2.20 54437.22 88888.00 2016-05-02 15:55:45.875 123 12518.42 -2.23 54437.25 88888.00 2016-05-02 15:55:46.000 123 12518.38 -2.27 54437.25 88888.00 2016-05-02 15:55:46.125 123 12518.38 -2.27 54437.25 88888.00 2016-05-02 15:55:46.250 123 12518.35 -2.33 54437.25 88888.00 2016-05-02 15:55:46.375 123 12518.38 -2.33 54437.22 88888.00 2016-05-02 15:55:46.500 123 12518.30 -2.38 54437.20 88888.00 2016-05-02 15:55:46.625 123 12518.33 -2.42 54437.20 88888.00 2016-05-02 15:55:46.750 123 12518.33 -2.45 54437.22 88888.00 2016-05-02 15:55:46.875 123 12518.33 -2.45 54437.22 88888.00 2016-05-02 15:55:47.000 123 12518.35 -2.48 54437.25 88888.00 2016-05-02 15:55:47.125 123 12518.30 -2.52 54437.25 88888.00 2016-05-02 15:55:47.250 123 12518.30 -2.55 54437.25 88888.00 2016-05-02 15:55:47.375 123 12518.35 -2.55 54437.20 88888.00 2016-05-02 15:55:47.500 123 12518.33 -2.55 54437.20 88888.00 2016-05-02 15:55:47.625 123 12518.33 -2.52 54437.20 88888.00 2016-05-02 15:55:47.750 123 12518.30 -2.48 54437.22 88888.00 2016-05-02 15:55:47.875 123 12518.38 -2.48 54437.25 88888.00 2016-05-02 15:55:48.000 123 12518.40 -2.45 54437.22 88888.00 2016-05-02 15:55:48.125 123 12518.40 -2.45 54437.22 88888.00 2016-05-02 15:55:48.250 123 12518.38 -2.50 54437.20 88888.00 2016-05-02 15:55:48.375 123 12518.35 -2.48 54437.18 88888.00 2016-05-02 15:55:48.500 123 12518.35 -2.50 54437.18 88888.00 2016-05-02 15:55:48.625 123 12518.35 -2.50 54437.18 88888.00 2016-05-02 15:55:48.750 123 12518.38 -2.52 54437.18 88888.00 2016-05-02 15:55:48.875 123 12518.35 -2.52 54437.18 88888.00 2016-05-02 15:55:49.000 123 12518.35 -2.52 54437.18 88888.00 2016-05-02 15:55:49.125 123 12518.33 -2.55 54437.15 88888.00 2016-05-02 15:55:49.250 123 12518.25 -2.62 54437.18 88888.00 2016-05-02 15:55:49.375 123 12518.20 -2.65 54437.20 88888.00 2016-05-02 15:55:49.500 123 12518.17 -2.65 54437.18 88888.00 2016-05-02 15:55:49.625 123 12518.12 -2.67 54437.18 88888.00 2016-05-02 15:55:49.750 123 12518.15 -2.75 54437.18 88888.00 2016-05-02 15:55:49.875 123 12518.12 -2.80 54437.18 88888.00 2016-05-02 15:55:50.000 123 12518.10 -2.83 54437.15 88888.00 2016-05-02 15:55:50.125 123 12517.98 -2.85 54437.20 88888.00 2016-05-02 15:55:50.250 123 12517.90 -2.92 54437.22 88888.00 2016-05-02 15:55:50.375 123 12517.90 -2.92 54437.22 88888.00 2016-05-02 15:55:50.500 123 12517.88 -3.00 54437.22 88888.00 2016-05-02 15:55:50.625 123 12517.83 -3.05 54437.22 88888.00 2016-05-02 15:55:50.750 123 12517.77 -3.10 54437.20 88888.00 2016-05-02 15:55:50.875 123 12517.65 -3.12 54437.20 88888.00 2016-05-02 15:55:51.000 123 12517.60 -3.17 54437.18 88888.00 2016-05-02 15:55:51.125 123 12517.52 -3.23 54437.18 88888.00 2016-05-02 15:55:51.250 123 12517.50 -3.27 54437.20 88888.00 2016-05-02 15:55:51.375 123 12517.52 -3.30 54437.20 88888.00 2016-05-02 15:55:51.500 123 12517.50 -3.30 54437.20 88888.00 2016-05-02 15:55:51.625 123 12517.42 -3.35 54437.18 88888.00 2016-05-02 15:55:51.750 123 12517.38 -3.38 54437.18 88888.00 2016-05-02 15:55:51.875 123 12517.38 -3.40 54437.20 88888.00 2016-05-02 15:55:52.000 123 12517.40 -3.42 54437.20 88888.00 2016-05-02 15:55:52.125 123 12517.42 -3.48 54437.20 88888.00 2016-05-02 15:55:52.250 123 12517.30 -3.50 54437.20 88888.00 2016-05-02 15:55:52.375 123 12517.27 -3.45 54437.18 88888.00 2016-05-02 15:55:52.500 123 12517.25 -3.45 54437.18 88888.00 2016-05-02 15:55:52.625 123 12517.17 -3.50 54437.18 88888.00 2016-05-02 15:55:52.750 123 12517.15 -3.52 54437.20 88888.00 2016-05-02 15:55:52.875 123 12517.12 -3.50 54437.18 88888.00 2016-05-02 15:55:53.000 123 12517.05 -3.52 54437.18 88888.00 2016-05-02 15:55:53.125 123 12517.02 -3.50 54437.18 88888.00 2016-05-02 15:55:53.250 123 12516.98 -3.48 54437.18 88888.00 2016-05-02 15:55:53.375 123 12517.00 -3.48 54437.18 88888.00 2016-05-02 15:55:53.500 123 12516.92 -3.45 54437.18 88888.00 2016-05-02 15:55:53.625 123 12516.80 -3.45 54437.18 88888.00 2016-05-02 15:55:53.750 123 12516.62 -3.45 54437.18 88888.00 2016-05-02 15:55:53.875 123 12516.50 -3.42 54437.20 88888.00 2016-05-02 15:55:54.000 123 12516.50 -3.40 54437.20 88888.00 2016-05-02 15:55:54.125 123 12516.45 -3.40 54437.20 88888.00 2016-05-02 15:55:54.250 123 12516.38 -3.40 54437.22 88888.00 2016-05-02 15:55:54.375 123 12516.27 -3.38 54437.20 88888.00 2016-05-02 15:55:54.500 123 12516.23 -3.38 54437.22 88888.00 2016-05-02 15:55:54.625 123 12516.15 -3.38 54437.20 88888.00 2016-05-02 15:55:54.750 123 12516.12 -3.38 54437.22 88888.00 2016-05-02 15:55:54.875 123 12516.08 -3.38 54437.20 88888.00 2016-05-02 15:55:55.000 123 12516.05 -3.40 54437.18 88888.00 2016-05-02 15:55:55.125 123 12516.00 -3.35 54437.20 88888.00 2016-05-02 15:55:55.250 123 12516.00 -3.38 54437.20 88888.00 2016-05-02 15:55:55.375 123 12516.00 -3.40 54437.20 88888.00 2016-05-02 15:55:55.500 123 12516.00 -3.42 54437.18 88888.00 2016-05-02 15:55:55.625 123 12516.00 -3.42 54437.20 88888.00 2016-05-02 15:55:55.750 123 12516.02 -3.42 54437.18 88888.00 2016-05-02 15:55:55.875 123 12516.02 -3.42 54437.20 88888.00 2016-05-02 15:55:56.000 123 12516.05 -3.40 54437.20 88888.00 2016-05-02 15:55:56.125 123 12516.10 -3.38 54437.20 88888.00 2016-05-02 15:55:56.250 123 12516.12 -3.38 54437.18 88888.00 2016-05-02 15:55:56.375 123 12516.17 -3.35 54437.18 88888.00 2016-05-02 15:55:56.500 123 12516.15 -3.30 54437.15 88888.00 2016-05-02 15:55:56.625 123 12516.17 -3.27 54437.12 88888.00 2016-05-02 15:55:56.750 123 12516.23 -3.23 54437.15 88888.00 2016-05-02 15:55:56.875 123 12516.35 -3.20 54437.12 88888.00 2016-05-02 15:55:57.000 123 12516.42 -3.17 54437.07 88888.00 2016-05-02 15:55:57.125 123 12516.52 -3.17 54437.07 88888.00 2016-05-02 15:55:57.250 123 12516.52 -3.15 54437.05 88888.00 2016-05-02 15:55:57.375 123 12516.60 -3.12 54437.05 88888.00 2016-05-02 15:55:57.500 123 12516.62 -3.15 54437.03 88888.00 2016-05-02 15:55:57.625 123 12516.65 -3.17 54437.05 88888.00 2016-05-02 15:55:57.750 123 12516.77 -3.15 54437.03 88888.00 2016-05-02 15:55:57.875 123 12516.80 -3.17 54437.00 88888.00 2016-05-02 15:55:58.000 123 12516.75 -3.17 54437.00 88888.00 2016-05-02 15:55:58.125 123 12516.77 -3.20 54437.00 88888.00 2016-05-02 15:55:58.250 123 12516.77 -3.20 54437.00 88888.00 2016-05-02 15:55:58.375 123 12516.83 -3.17 54436.97 88888.00 2016-05-02 15:55:58.500 123 12516.90 -3.15 54436.97 88888.00 2016-05-02 15:55:58.625 123 12516.92 -3.15 54436.95 88888.00 2016-05-02 15:55:58.750 123 12516.95 -3.12 54436.93 88888.00 2016-05-02 15:55:58.875 123 12517.02 -3.12 54436.93 88888.00 2016-05-02 15:55:59.000 123 12517.10 -3.08 54436.88 88888.00 2016-05-02 15:55:59.125 123 12517.20 -3.05 54436.90 88888.00 2016-05-02 15:55:59.250 123 12517.30 -3.05 54436.88 88888.00 2016-05-02 15:55:59.375 123 12517.45 -3.05 54436.88 88888.00 2016-05-02 15:55:59.500 123 12517.55 -3.02 54436.85 88888.00 2016-05-02 15:55:59.625 123 12517.70 -3.05 54436.82 88888.00 2016-05-02 15:55:59.750 123 12517.80 -3.05 54436.82 88888.00 2016-05-02 15:55:59.875 123 12517.92 -3.08 54436.82 88888.00 2016-05-02 15:56:00.000 123 12518.02 -3.12 54436.80 88888.00 2016-05-02 15:56:00.125 123 12518.08 -3.15 54436.78 88888.00 2016-05-02 15:56:00.250 123 12518.15 -3.17 54436.78 88888.00 2016-05-02 15:56:00.375 123 12518.30 -3.17 54436.75 88888.00 2016-05-02 15:56:00.500 123 12518.40 -3.20 54436.72 88888.00 2016-05-02 15:56:00.625 123 12518.50 -3.23 54436.70 88888.00 2016-05-02 15:56:00.750 123 12518.55 -3.20 54436.68 88888.00 2016-05-02 15:56:00.875 123 12518.60 -3.17 54436.65 88888.00 2016-05-02 15:56:01.000 123 12518.73 -3.20 54436.65 88888.00 2016-05-02 15:56:01.125 123 12518.80 -3.15 54436.65 88888.00 2016-05-02 15:56:01.250 123 12518.77 -3.12 54436.60 88888.00 2016-05-02 15:56:01.375 123 12518.85 -3.05 54436.57 88888.00 2016-05-02 15:56:01.500 123 12518.85 -2.98 54436.57 88888.00 2016-05-02 15:56:01.625 123 12518.80 -2.92 54436.55 88888.00 2016-05-02 15:56:01.750 123 12518.80 -2.80 54436.55 88888.00 2016-05-02 15:56:01.875 123 12518.83 -2.70 54436.55 88888.00 2016-05-02 15:56:02.000 123 12518.77 -2.65 54436.53 88888.00 2016-05-02 15:56:02.125 123 12518.75 -2.55 54436.53 88888.00 2016-05-02 15:56:02.250 123 12518.75 -2.48 54436.53 88888.00 2016-05-02 15:56:02.375 123 12518.70 -2.42 54436.45 88888.00 2016-05-02 15:56:02.500 123 12518.65 -2.40 54436.43 88888.00 2016-05-02 15:56:02.625 123 12518.65 -2.38 54436.45 88888.00 2016-05-02 15:56:02.750 123 12518.60 -2.33 54436.40 88888.00 2016-05-02 15:56:02.875 123 12518.52 -2.33 54436.38 88888.00 2016-05-02 15:56:03.000 123 12518.55 -2.30 54436.38 88888.00 2016-05-02 15:56:03.125 123 12518.58 -2.25 54436.35 88888.00 2016-05-02 15:56:03.250 123 12518.60 -2.27 54436.35 88888.00 2016-05-02 15:56:03.375 123 12518.60 -2.27 54436.32 88888.00 2016-05-02 15:56:03.500 123 12518.62 -2.25 54436.35 88888.00 2016-05-02 15:56:03.625 123 12518.62 -2.25 54436.35 88888.00 2016-05-02 15:56:03.750 123 12518.67 -2.30 54436.32 88888.00 2016-05-02 15:56:03.875 123 12518.73 -2.35 54436.30 88888.00 2016-05-02 15:56:04.000 123 12518.70 -2.35 54436.30 88888.00 2016-05-02 15:56:04.125 123 12518.62 -2.35 54436.28 88888.00 2016-05-02 15:56:04.250 123 12518.55 -2.35 54436.30 88888.00 2016-05-02 15:56:04.375 123 12518.60 -2.33 54436.30 88888.00 2016-05-02 15:56:04.500 123 12518.58 -2.35 54436.32 88888.00 2016-05-02 15:56:04.625 123 12518.55 -2.35 54436.32 88888.00 2016-05-02 15:56:04.750 123 12518.48 -2.30 54436.30 88888.00 2016-05-02 15:56:04.875 123 12518.45 -2.27 54436.28 88888.00 2016-05-02 15:56:05.000 123 12518.45 -2.27 54436.30 88888.00 2016-05-02 15:56:05.125 123 12518.45 -2.25 54436.32 88888.00 2016-05-02 15:56:05.250 123 12518.38 -2.23 54436.32 88888.00 2016-05-02 15:56:05.375 123 12518.33 -2.23 54436.32 88888.00 2016-05-02 15:56:05.500 123 12518.25 -2.20 54436.35 88888.00 2016-05-02 15:56:05.625 123 12518.27 -2.20 54436.35 88888.00 2016-05-02 15:56:05.750 123 12518.27 -2.23 54436.30 88888.00 2016-05-02 15:56:05.875 123 12518.15 -2.27 54436.30 88888.00 2016-05-02 15:56:06.000 123 12518.10 -2.30 54436.32 88888.00 2016-05-02 15:56:06.125 123 12518.12 -2.33 54436.35 88888.00 2016-05-02 15:56:06.250 123 12518.05 -2.38 54436.32 88888.00 2016-05-02 15:56:06.375 123 12517.98 -2.40 54436.35 88888.00 2016-05-02 15:56:06.500 123 12517.95 -2.42 54436.30 88888.00 2016-05-02 15:56:06.625 123 12517.92 -2.45 54436.32 88888.00 2016-05-02 15:56:06.750 123 12517.83 -2.45 54436.35 88888.00 2016-05-02 15:56:06.875 123 12517.75 -2.48 54436.38 88888.00 2016-05-02 15:56:07.000 123 12517.70 -2.50 54436.38 88888.00 2016-05-02 15:56:07.125 123 12517.67 -2.52 54436.38 88888.00 2016-05-02 15:56:07.250 123 12517.65 -2.55 54436.38 88888.00 2016-05-02 15:56:07.375 123 12517.60 -2.55 54436.38 88888.00 2016-05-02 15:56:07.500 123 12517.58 -2.60 54436.38 88888.00 2016-05-02 15:56:07.625 123 12517.58 -2.62 54436.38 88888.00 2016-05-02 15:56:07.750 123 12517.58 -2.67 54436.38 88888.00 2016-05-02 15:56:07.875 123 12517.50 -2.70 54436.40 88888.00 2016-05-02 15:56:08.000 123 12517.48 -2.77 54436.40 88888.00 2016-05-02 15:56:08.125 123 12517.48 -2.85 54436.45 88888.00 2016-05-02 15:56:08.250 123 12517.45 -2.92 54436.45 88888.00 2016-05-02 15:56:08.375 123 12517.42 -2.95 54436.47 88888.00 2016-05-02 15:56:08.500 123 12517.42 -3.05 54436.47 88888.00 2016-05-02 15:56:08.625 123 12517.42 -3.12 54436.47 88888.00 2016-05-02 15:56:08.750 123 12517.50 -3.20 54436.43 88888.00 2016-05-02 15:56:08.875 123 12517.55 -3.25 54436.45 88888.00 2016-05-02 15:56:09.000 123 12517.55 -3.33 54436.40 88888.00 2016-05-02 15:56:09.125 123 12517.55 -3.40 54436.43 88888.00 2016-05-02 15:56:09.250 123 12517.45 -3.50 54436.45 88888.00 2016-05-02 15:56:09.375 123 12517.50 -3.52 54436.45 88888.00 2016-05-02 15:56:09.500 123 12517.48 -3.58 54436.45 88888.00 2016-05-02 15:56:09.625 123 12517.48 -3.65 54436.47 88888.00 2016-05-02 15:56:09.750 123 12517.38 -3.73 54436.45 88888.00 2016-05-02 15:56:09.875 123 12517.35 -3.80 54436.45 88888.00 2016-05-02 15:56:10.000 123 12517.33 -3.88 54436.45 88888.00 2016-05-02 15:56:10.125 123 12517.25 -3.92 54436.50 88888.00 2016-05-02 15:56:10.250 123 12517.12 -4.00 54436.50 88888.00 2016-05-02 15:56:10.375 123 12517.12 -4.00 54436.50 88888.00 2016-05-02 15:56:10.500 123 12517.08 -4.00 54436.50 88888.00 2016-05-02 15:56:10.625 123 12516.98 -4.03 54436.53 88888.00 2016-05-02 15:56:10.750 123 12516.90 -4.05 54436.50 88888.00 2016-05-02 15:56:10.875 123 12516.85 -4.05 54436.50 88888.00 2016-05-02 15:56:11.000 123 12516.75 -4.05 54436.50 88888.00 2016-05-02 15:56:11.125 123 12516.73 -4.05 54436.53 88888.00 2016-05-02 15:56:11.250 123 12516.67 -4.08 54436.55 88888.00 2016-05-02 15:56:11.375 123 12516.60 -4.08 54436.55 88888.00 2016-05-02 15:56:11.500 123 12516.52 -4.08 54436.57 88888.00 2016-05-02 15:56:11.625 123 12516.48 -4.10 54436.55 88888.00 2016-05-02 15:56:11.750 123 12516.48 -4.05 54436.57 88888.00 2016-05-02 15:56:11.875 123 12516.50 -4.05 54436.57 88888.00 2016-05-02 15:56:12.000 123 12516.42 -4.08 54436.57 88888.00 2016-05-02 15:56:12.125 123 12516.38 -4.10 54436.55 88888.00 2016-05-02 15:56:12.250 123 12516.30 -4.12 54436.53 88888.00 2016-05-02 15:56:12.375 123 12516.30 -4.08 54436.55 88888.00 2016-05-02 15:56:12.500 123 12516.23 -4.10 54436.57 88888.00 2016-05-02 15:56:12.625 123 12516.17 -4.12 54436.55 88888.00 2016-05-02 15:56:12.750 123 12516.20 -4.15 54436.55 88888.00 2016-05-02 15:56:12.875 123 12516.17 -4.15 54436.55 88888.00 2016-05-02 15:56:13.000 123 12516.08 -4.20 54436.55 88888.00 2016-05-02 15:56:13.125 123 12516.02 -4.20 54436.57 88888.00 2016-05-02 15:56:13.250 123 12515.95 -4.22 54436.57 88888.00 2016-05-02 15:56:13.375 123 12515.92 -4.22 54436.53 88888.00 2016-05-02 15:56:13.500 123 12515.88 -4.30 54436.53 88888.00 2016-05-02 15:56:13.625 123 12515.80 -4.35 54436.53 88888.00 2016-05-02 15:56:13.750 123 12515.83 -4.38 54436.55 88888.00 2016-05-02 15:56:13.875 123 12515.80 -4.42 54436.53 88888.00 2016-05-02 15:56:14.000 123 12515.75 -4.50 54436.53 88888.00 2016-05-02 15:56:14.125 123 12515.77 -4.55 54436.55 88888.00 2016-05-02 15:56:14.250 123 12515.83 -4.65 54436.53 88888.00 2016-05-02 15:56:14.375 123 12515.83 -4.65 54436.55 88888.00 2016-05-02 15:56:14.500 123 12515.80 -4.65 54436.55 88888.00 2016-05-02 15:56:14.625 123 12515.77 -4.70 54436.55 88888.00 2016-05-02 15:56:14.750 123 12515.67 -4.75 54436.55 88888.00 2016-05-02 15:56:14.875 123 12515.62 -4.83 54436.53 88888.00 2016-05-02 15:56:15.000 123 12515.65 -4.83 54436.50 88888.00 2016-05-02 15:56:15.125 123 12515.70 -4.85 54436.53 88888.00 2016-05-02 15:56:15.250 123 12515.70 -4.90 54436.50 88888.00 2016-05-02 15:56:15.375 123 12515.77 -4.90 54436.50 88888.00 2016-05-02 15:56:15.500 123 12515.80 -4.92 54436.47 88888.00 2016-05-02 15:56:15.625 123 12515.77 -4.95 54436.50 88888.00 2016-05-02 15:56:15.750 123 12515.73 -4.92 54436.47 88888.00 2016-05-02 15:56:15.875 123 12515.75 -4.92 54436.47 88888.00 2016-05-02 15:56:16.000 123 12515.77 -4.90 54436.45 88888.00 2016-05-02 15:56:16.125 123 12515.73 -4.85 54436.45 88888.00 2016-05-02 15:56:16.250 123 12515.73 -4.85 54436.43 88888.00 2016-05-02 15:56:16.375 123 12515.75 -4.80 54436.43 88888.00 2016-05-02 15:56:16.500 123 12515.75 -4.78 54436.43 88888.00 2016-05-02 15:56:16.625 123 12515.75 -4.75 54436.45 88888.00 2016-05-02 15:56:16.750 123 12515.83 -4.70 54436.45 88888.00 2016-05-02 15:56:16.875 123 12515.90 -4.67 54436.45 88888.00 2016-05-02 15:56:17.000 123 12515.88 -4.62 54436.40 88888.00 2016-05-02 15:56:17.125 123 12515.88 -4.60 54436.40 88888.00 2016-05-02 15:56:17.250 123 12515.88 -4.65 54436.40 88888.00 2016-05-02 15:56:17.375 123 12515.90 -4.60 54436.40 88888.00 2016-05-02 15:56:17.500 123 12515.88 -4.55 54436.40 88888.00 2016-05-02 15:56:17.625 123 12515.90 -4.58 54436.38 88888.00 2016-05-02 15:56:17.750 123 12515.90 -4.58 54436.38 88888.00 2016-05-02 15:56:17.875 123 12515.90 -4.62 54436.38 88888.00 2016-05-02 15:56:18.000 123 12515.95 -4.62 54436.38 88888.00 2016-05-02 15:56:18.125 123 12515.92 -4.62 54436.38 88888.00 2016-05-02 15:56:18.250 123 12515.77 -4.62 54436.38 88888.00 2016-05-02 15:56:18.375 123 12515.75 -4.58 54436.38 88888.00 2016-05-02 15:56:18.500 123 12515.67 -4.58 54436.38 88888.00 2016-05-02 15:56:18.625 123 12515.62 -4.62 54436.35 88888.00 2016-05-02 15:56:18.750 123 12515.62 -4.65 54436.38 88888.00 2016-05-02 15:56:18.875 123 12515.62 -4.67 54436.38 88888.00 2016-05-02 15:56:19.000 123 12515.62 -4.72 54436.38 88888.00 2016-05-02 15:56:19.125 123 12515.60 -4.80 54436.38 88888.00 2016-05-02 15:56:19.250 123 12515.62 -4.90 54436.40 88888.00 2016-05-02 15:56:19.375 123 12515.65 -4.92 54436.38 88888.00 2016-05-02 15:56:19.500 123 12515.67 -4.97 54436.35 88888.00 2016-05-02 15:56:19.625 123 12515.70 -5.05 54436.40 88888.00 2016-05-02 15:56:19.750 123 12515.70 -5.12 54436.38 88888.00 2016-05-02 15:56:19.875 123 12515.73 -5.15 54436.38 88888.00 2016-05-02 15:56:20.000 123 12515.77 -5.22 54436.32 88888.00 2016-05-02 15:56:20.125 123 12515.80 -5.28 54436.32 88888.00 2016-05-02 15:56:20.250 123 12515.83 -5.30 54436.35 88888.00 2016-05-02 15:56:20.375 123 12515.88 -5.38 54436.32 88888.00 2016-05-02 15:56:20.500 123 12515.88 -5.35 54436.32 88888.00 2016-05-02 15:56:20.625 123 12515.90 -5.35 54436.35 88888.00 2016-05-02 15:56:20.750 123 12515.95 -5.38 54436.32 88888.00 2016-05-02 15:56:20.875 123 12516.00 -5.38 54436.32 88888.00 2016-05-02 15:56:21.000 123 12516.05 -5.40 54436.32 88888.00 2016-05-02 15:56:21.125 123 12515.95 -5.42 54436.32 88888.00 2016-05-02 15:56:21.250 123 12515.92 -5.47 54436.35 88888.00 2016-05-02 15:56:21.375 123 12516.00 -5.45 54436.32 88888.00 2016-05-02 15:56:21.500 123 12516.05 -5.45 54436.28 88888.00 2016-05-02 15:56:21.625 123 12516.08 -5.42 54436.25 88888.00 2016-05-02 15:56:21.750 123 12516.08 -5.42 54436.30 88888.00 2016-05-02 15:56:21.875 123 12516.10 -5.40 54436.32 88888.00 2016-05-02 15:56:22.000 123 12516.08 -5.38 54436.28 88888.00 2016-05-02 15:56:22.125 123 12516.02 -5.40 54436.30 88888.00 2016-05-02 15:56:22.250 123 12515.98 -5.38 54436.28 88888.00 2016-05-02 15:56:22.375 123 12515.98 -5.33 54436.28 88888.00 2016-05-02 15:56:22.500 123 12516.02 -5.25 54436.25 88888.00 2016-05-02 15:56:22.625 123 12516.05 -5.22 54436.25 88888.00 2016-05-02 15:56:22.750 123 12516.02 -5.20 54436.22 88888.00 2016-05-02 15:56:22.875 123 12515.98 -5.22 54436.22 88888.00 2016-05-02 15:56:23.000 123 12516.00 -5.22 54436.20 88888.00 2016-05-02 15:56:23.125 123 12516.02 -5.17 54436.22 88888.00 2016-05-02 15:56:23.250 123 12516.05 -5.15 54436.22 88888.00 2016-05-02 15:56:23.375 123 12516.05 -5.15 54436.25 88888.00 2016-05-02 15:56:23.500 123 12516.02 -5.17 54436.20 88888.00 2016-05-02 15:56:23.625 123 12516.05 -5.20 54436.18 88888.00 2016-05-02 15:56:23.750 123 12516.02 -5.20 54436.20 88888.00 2016-05-02 15:56:23.875 123 12516.05 -5.20 54436.22 88888.00 2016-05-02 15:56:24.000 123 12516.05 -5.20 54436.20 88888.00 2016-05-02 15:56:24.125 123 12515.98 -5.20 54436.20 88888.00 2016-05-02 15:56:24.250 123 12515.95 -5.20 54436.20 88888.00 2016-05-02 15:56:24.375 123 12515.95 -5.17 54436.20 88888.00 2016-05-02 15:56:24.500 123 12515.92 -5.15 54436.18 88888.00 2016-05-02 15:56:24.625 123 12515.92 -5.22 54436.18 88888.00 2016-05-02 15:56:24.750 123 12515.98 -5.22 54436.18 88888.00 2016-05-02 15:56:24.875 123 12516.02 -5.22 54436.18 88888.00 2016-05-02 15:56:25.000 123 12516.02 -5.22 54436.18 88888.00 2016-05-02 15:56:25.125 123 12516.02 -5.22 54436.20 88888.00 2016-05-02 15:56:25.250 123 12516.00 -5.17 54436.18 88888.00 2016-05-02 15:56:25.375 123 12516.00 -5.15 54436.18 88888.00 2016-05-02 15:56:25.500 123 12516.05 -5.12 54436.18 88888.00 2016-05-02 15:56:25.625 123 12516.12 -5.08 54436.18 88888.00 2016-05-02 15:56:25.750 123 12516.12 -5.03 54436.18 88888.00 2016-05-02 15:56:25.875 123 12516.10 -5.00 54436.18 88888.00 2016-05-02 15:56:26.000 123 12516.10 -4.95 54436.12 88888.00 2016-05-02 15:56:26.125 123 12516.20 -4.92 54436.12 88888.00 2016-05-02 15:56:26.250 123 12516.23 -4.90 54436.15 88888.00 2016-05-02 15:56:26.375 123 12516.23 -4.85 54436.15 88888.00 2016-05-02 15:56:26.500 123 12516.25 -4.78 54436.12 88888.00 2016-05-02 15:56:26.625 123 12516.33 -4.75 54436.10 88888.00 2016-05-02 15:56:26.750 123 12516.35 -4.72 54436.07 88888.00 2016-05-02 15:56:26.875 123 12516.35 -4.72 54436.10 88888.00 2016-05-02 15:56:27.000 123 12516.30 -4.67 54436.07 88888.00 2016-05-02 15:56:27.125 123 12516.27 -4.67 54436.07 88888.00 2016-05-02 15:56:27.250 123 12516.33 -4.67 54436.07 88888.00 2016-05-02 15:56:27.375 123 12516.40 -4.65 54436.05 88888.00 2016-05-02 15:56:27.500 123 12516.38 -4.67 54436.05 88888.00 2016-05-02 15:56:27.625 123 12516.35 -4.70 54436.07 88888.00 2016-05-02 15:56:27.750 123 12516.35 -4.72 54436.05 88888.00 2016-05-02 15:56:27.875 123 12516.40 -4.78 54436.07 88888.00 2016-05-02 15:56:28.000 123 12516.42 -4.78 54436.05 88888.00 2016-05-02 15:56:28.125 123 12516.45 -4.83 54436.05 88888.00 2016-05-02 15:56:28.250 123 12516.50 -4.88 54436.00 88888.00 2016-05-02 15:56:28.375 123 12516.62 -4.90 54436.00 88888.00 2016-05-02 15:56:28.500 123 12516.65 -4.92 54436.00 88888.00 2016-05-02 15:56:28.625 123 12516.67 -4.92 54436.00 88888.00 2016-05-02 15:56:28.750 123 12516.77 -4.92 54436.00 88888.00 2016-05-02 15:56:28.875 123 12516.83 -4.92 54436.03 88888.00 2016-05-02 15:56:29.000 123 12516.83 -4.90 54436.03 88888.00 2016-05-02 15:56:29.125 123 12516.85 -4.90 54436.00 88888.00 2016-05-02 15:56:29.250 123 12516.90 -4.92 54436.00 88888.00 2016-05-02 15:56:29.375 123 12516.92 -4.90 54435.97 88888.00 2016-05-02 15:56:29.500 123 12517.02 -4.85 54435.97 88888.00 2016-05-02 15:56:29.625 123 12517.08 -4.80 54436.00 88888.00 2016-05-02 15:56:29.750 123 12517.12 -4.72 54435.97 88888.00 2016-05-02 15:56:29.875 123 12517.15 -4.67 54435.95 88888.00 2016-05-02 15:56:30.000 123 12517.15 -4.62 54435.93 88888.00 2016-05-02 15:56:30.125 123 12517.15 -4.55 54435.95 88888.00 2016-05-02 15:56:30.250 123 12517.15 -4.53 54435.97 88888.00 2016-05-02 15:56:30.375 123 12517.15 -4.47 54435.97 88888.00 2016-05-02 15:56:30.500 123 12517.15 -4.40 54435.97 88888.00 2016-05-02 15:56:30.625 123 12517.15 -4.33 54435.97 88888.00 2016-05-02 15:56:30.750 123 12517.10 -4.30 54435.97 88888.00 2016-05-02 15:56:30.875 123 12517.08 -4.28 54435.97 88888.00 2016-05-02 15:56:31.000 123 12517.10 -4.15 54435.97 88888.00 2016-05-02 15:56:31.125 123 12517.17 -4.08 54435.97 88888.00 2016-05-02 15:56:31.250 123 12517.20 -4.05 54435.97 88888.00 2016-05-02 15:56:31.375 123 12517.25 -4.03 54435.97 88888.00 2016-05-02 15:56:31.500 123 12517.25 -3.95 54435.97 88888.00 2016-05-02 15:56:31.625 123 12517.27 -3.90 54435.95 88888.00 2016-05-02 15:56:31.750 123 12517.30 -3.88 54435.93 88888.00 2016-05-02 15:56:31.875 123 12517.33 -3.88 54435.95 88888.00 2016-05-02 15:56:32.000 123 12517.45 -3.88 54435.93 88888.00 2016-05-02 15:56:32.125 123 12517.50 -3.85 54435.95 88888.00 2016-05-02 15:56:32.250 123 12517.48 -3.83 54435.93 88888.00 2016-05-02 15:56:32.375 123 12517.58 -3.83 54435.90 88888.00 2016-05-02 15:56:32.500 123 12517.62 -3.83 54435.88 88888.00 2016-05-02 15:56:32.625 123 12517.62 -3.83 54435.88 88888.00 2016-05-02 15:56:32.750 123 12517.60 -3.83 54435.88 88888.00 2016-05-02 15:56:32.875 123 12517.62 -3.83 54435.85 88888.00 2016-05-02 15:56:33.000 123 12517.67 -3.83 54435.88 88888.00 2016-05-02 15:56:33.125 123 12517.77 -3.80 54435.88 88888.00 2016-05-02 15:56:33.250 123 12517.80 -3.83 54435.82 88888.00 2016-05-02 15:56:33.375 123 12517.88 -3.80 54435.82 88888.00 2016-05-02 15:56:33.500 123 12517.95 -3.75 54435.85 88888.00 2016-05-02 15:56:33.625 123 12517.98 -3.80 54435.82 88888.00 2016-05-02 15:56:33.750 123 12518.00 -3.77 54435.82 88888.00 2016-05-02 15:56:33.875 123 12517.98 -3.75 54435.80 88888.00 2016-05-02 15:56:34.000 123 12518.02 -3.70 54435.80 88888.00 2016-05-02 15:56:34.125 123 12518.12 -3.65 54435.80 88888.00 2016-05-02 15:56:34.250 123 12518.10 -3.62 54435.80 88888.00 2016-05-02 15:56:34.375 123 12518.12 -3.60 54435.80 88888.00 2016-05-02 15:56:34.500 123 12518.23 -3.60 54435.80 88888.00 2016-05-02 15:56:34.625 123 12518.33 -3.55 54435.80 88888.00 2016-05-02 15:56:34.750 123 12518.30 -3.50 54435.80 88888.00 2016-05-02 15:56:34.875 123 12518.25 -3.52 54435.78 88888.00 2016-05-02 15:56:35.000 123 12518.33 -3.48 54435.75 88888.00 2016-05-02 15:56:35.125 123 12518.35 -3.45 54435.78 88888.00 2016-05-02 15:56:35.250 123 12518.35 -3.38 54435.78 88888.00 2016-05-02 15:56:35.375 123 12518.42 -3.33 54435.75 88888.00 2016-05-02 15:56:35.500 123 12518.45 -3.30 54435.75 88888.00 2016-05-02 15:56:35.625 123 12518.45 -3.30 54435.75 88888.00 2016-05-02 15:56:35.750 123 12518.45 -3.25 54435.75 88888.00 2016-05-02 15:56:35.875 123 12518.50 -3.23 54435.75 88888.00 2016-05-02 15:56:36.000 123 12518.55 -3.25 54435.72 88888.00 2016-05-02 15:56:36.125 123 12518.55 -3.27 54435.78 88888.00 2016-05-02 15:56:36.250 123 12518.55 -3.30 54435.78 88888.00 2016-05-02 15:56:36.375 123 12518.60 -3.33 54435.78 88888.00 2016-05-02 15:56:36.500 123 12518.60 -3.35 54435.75 88888.00 2016-05-02 15:56:36.625 123 12518.65 -3.38 54435.80 88888.00 2016-05-02 15:56:36.750 123 12518.65 -3.40 54435.78 88888.00 2016-05-02 15:56:36.875 123 12518.67 -3.48 54435.78 88888.00 2016-05-02 15:56:37.000 123 12518.70 -3.58 54435.78 88888.00 2016-05-02 15:56:37.125 123 12518.73 -3.62 54435.80 88888.00 2016-05-02 15:56:37.250 123 12518.77 -3.67 54435.80 88888.00 2016-05-02 15:56:37.375 123 12518.92 -3.70 54435.80 88888.00 2016-05-02 15:56:37.500 123 12519.02 -3.75 54435.78 88888.00 2016-05-02 15:56:37.625 123 12519.05 -3.85 54435.78 88888.00 2016-05-02 15:56:37.750 123 12519.10 -3.88 54435.75 88888.00 2016-05-02 15:56:37.875 123 12519.15 -3.90 54435.75 88888.00 2016-05-02 15:56:38.000 123 12519.23 -3.92 54435.80 88888.00 2016-05-02 15:56:38.125 123 12519.23 -3.95 54435.78 88888.00 2016-05-02 15:56:38.250 123 12519.25 -3.98 54435.78 88888.00 2016-05-02 15:56:38.375 123 12519.25 -4.03 54435.78 88888.00 2016-05-02 15:56:38.500 123 12519.35 -4.03 54435.82 88888.00 2016-05-02 15:56:38.625 123 12519.48 -4.05 54435.82 88888.00 2016-05-02 15:56:38.750 123 12519.52 -4.08 54435.80 88888.00 2016-05-02 15:56:38.875 123 12519.58 -4.10 54435.78 88888.00 2016-05-02 15:56:39.000 123 12519.65 -4.15 54435.78 88888.00 2016-05-02 15:56:39.125 123 12519.67 -4.15 54435.75 88888.00 2016-05-02 15:56:39.250 123 12519.83 -4.22 54435.80 88888.00 2016-05-02 15:56:39.375 123 12519.95 -4.25 54435.78 88888.00 2016-05-02 15:56:39.500 123 12520.05 -4.28 54435.78 88888.00 2016-05-02 15:56:39.625 123 12520.15 -4.35 54435.75 88888.00 2016-05-02 15:56:39.750 123 12520.33 -4.40 54435.75 88888.00 2016-05-02 15:56:39.875 123 12520.40 -4.45 54435.78 88888.00 2016-05-02 15:56:40.000 123 12520.45 -4.45 54435.75 88888.00 2016-05-02 15:56:40.125 123 12520.52 -4.50 54435.75 88888.00 2016-05-02 15:56:40.250 123 12520.60 -4.55 54435.80 88888.00 2016-05-02 15:56:40.375 123 12520.80 -4.50 54435.80 88888.00 2016-05-02 15:56:40.500 123 12520.90 -4.53 54435.78 88888.00 2016-05-02 15:56:40.625 123 12520.95 -4.55 54435.72 88888.00 2016-05-02 15:56:40.750 123 12521.02 -4.60 54435.70 88888.00 2016-05-02 15:56:40.875 123 12521.08 -4.60 54435.75 88888.00 2016-05-02 15:56:41.000 123 12521.08 -4.60 54435.75 88888.00 2016-05-02 15:56:41.125 123 12521.08 -4.60 54435.72 88888.00 2016-05-02 15:56:41.250 123 12521.08 -4.60 54435.70 88888.00 2016-05-02 15:56:41.375 123 12521.12 -4.58 54435.70 88888.00 2016-05-02 15:56:41.500 123 12521.17 -4.53 54435.70 88888.00 2016-05-02 15:56:41.625 123 12521.20 -4.53 54435.70 88888.00 2016-05-02 15:56:41.750 123 12521.17 -4.47 54435.72 88888.00 2016-05-02 15:56:41.875 123 12521.15 -4.45 54435.70 88888.00 2016-05-02 15:56:42.000 123 12521.08 -4.38 54435.70 88888.00 2016-05-02 15:56:42.125 123 12521.02 -4.30 54435.72 88888.00 2016-05-02 15:56:42.250 123 12521.02 -4.25 54435.72 88888.00 2016-05-02 15:56:42.375 123 12521.08 -4.17 54435.70 88888.00 2016-05-02 15:56:42.500 123 12521.10 -4.10 54435.70 88888.00 2016-05-02 15:56:42.625 123 12521.10 -4.08 54435.70 88888.00 2016-05-02 15:56:42.750 123 12521.08 -4.03 54435.70 88888.00 2016-05-02 15:56:42.875 123 12521.02 -3.98 54435.70 88888.00 2016-05-02 15:56:43.000 123 12521.05 -3.92 54435.70 88888.00 2016-05-02 15:56:43.125 123 12521.02 -3.90 54435.70 88888.00 2016-05-02 15:56:43.250 123 12520.95 -3.88 54435.70 88888.00 2016-05-02 15:56:43.375 123 12520.95 -3.85 54435.70 88888.00 2016-05-02 15:56:43.500 123 12521.00 -3.85 54435.70 88888.00 2016-05-02 15:56:43.625 123 12521.00 -3.85 54435.70 88888.00 2016-05-02 15:56:43.750 123 12521.00 -3.83 54435.68 88888.00 2016-05-02 15:56:43.875 123 12521.05 -3.83 54435.70 88888.00 2016-05-02 15:56:44.000 123 12521.02 -3.83 54435.68 88888.00 2016-05-02 15:56:44.125 123 12520.98 -3.83 54435.70 88888.00 2016-05-02 15:56:44.250 123 12520.95 -3.83 54435.72 88888.00 2016-05-02 15:56:44.375 123 12521.00 -3.83 54435.72 88888.00 2016-05-02 15:56:44.500 123 12520.98 -3.85 54435.70 88888.00 2016-05-02 15:56:44.625 123 12521.00 -3.83 54435.70 88888.00 2016-05-02 15:56:44.750 123 12521.00 -3.77 54435.72 88888.00 2016-05-02 15:56:44.875 123 12521.05 -3.77 54435.72 88888.00 2016-05-02 15:56:45.000 123 12521.10 -3.75 54435.72 88888.00 2016-05-02 15:56:45.125 123 12521.10 -3.75 54435.75 88888.00 2016-05-02 15:56:45.250 123 12521.05 -3.70 54435.75 88888.00 2016-05-02 15:56:45.375 123 12521.05 -3.67 54435.72 88888.00 2016-05-02 15:56:45.500 123 12521.05 -3.65 54435.72 88888.00 2016-05-02 15:56:45.625 123 12521.00 -3.62 54435.72 88888.00 2016-05-02 15:56:45.750 123 12521.02 -3.60 54435.72 88888.00 2016-05-02 15:56:45.875 123 12521.05 -3.60 54435.75 88888.00 2016-05-02 15:56:46.000 123 12521.10 -3.58 54435.72 88888.00 2016-05-02 15:56:46.125 123 12521.12 -3.58 54435.75 88888.00 2016-05-02 15:56:46.250 123 12521.12 -3.62 54435.80 88888.00 2016-05-02 15:56:46.375 123 12521.17 -3.62 54435.78 88888.00 2016-05-02 15:56:46.500 123 12521.20 -3.67 54435.72 88888.00 2016-05-02 15:56:46.625 123 12521.20 -3.67 54435.72 88888.00 2016-05-02 15:56:46.750 123 12521.17 -3.70 54435.75 88888.00 2016-05-02 15:56:46.875 123 12521.17 -3.77 54435.78 88888.00 2016-05-02 15:56:47.000 123 12521.20 -3.80 54435.78 88888.00 2016-05-02 15:56:47.125 123 12521.23 -3.77 54435.78 88888.00 2016-05-02 15:56:47.250 123 12521.20 -3.83 54435.80 88888.00 2016-05-02 15:56:47.375 123 12521.27 -3.80 54435.78 88888.00 2016-05-02 15:56:47.500 123 12521.30 -3.85 54435.78 88888.00 2016-05-02 15:56:47.625 123 12521.38 -3.85 54435.78 88888.00 2016-05-02 15:56:47.750 123 12521.48 -3.90 54435.78 88888.00 2016-05-02 15:56:47.875 123 12521.50 -3.90 54435.78 88888.00 2016-05-02 15:56:48.000 123 12521.48 -3.90 54435.78 88888.00 2016-05-02 15:56:48.125 123 12521.52 -3.92 54435.78 88888.00 2016-05-02 15:56:48.250 123 12521.50 -3.92 54435.80 88888.00 2016-05-02 15:56:48.375 123 12521.50 -3.92 54435.78 88888.00 2016-05-02 15:56:48.500 123 12521.55 -3.92 54435.78 88888.00 2016-05-02 15:56:48.625 123 12521.62 -3.88 54435.80 88888.00 2016-05-02 15:56:48.750 123 12521.65 -3.80 54435.78 88888.00 2016-05-02 15:56:48.875 123 12521.73 -3.80 54435.78 88888.00 2016-05-02 15:56:49.000 123 12521.73 -3.80 54435.75 88888.00 2016-05-02 15:56:49.125 123 12521.80 -3.73 54435.75 88888.00 2016-05-02 15:56:49.250 123 12521.83 -3.67 54435.78 88888.00 2016-05-02 15:56:49.375 123 12521.88 -3.62 54435.75 88888.00 2016-05-02 15:56:49.500 123 12521.85 -3.60 54435.75 88888.00 2016-05-02 15:56:49.625 123 12521.90 -3.52 54435.78 88888.00 2016-05-02 15:56:49.750 123 12521.95 -3.48 54435.78 88888.00 2016-05-02 15:56:49.875 123 12522.05 -3.42 54435.75 88888.00 2016-05-02 15:56:50.000 123 12522.10 -3.42 54435.75 88888.00 2016-05-02 15:56:50.125 123 12522.15 -3.38 54435.75 88888.00 2016-05-02 15:56:50.250 123 12522.17 -3.35 54435.72 88888.00 2016-05-02 15:56:50.375 123 12522.25 -3.35 54435.70 88888.00 2016-05-02 15:56:50.500 123 12522.27 -3.35 54435.70 88888.00 2016-05-02 15:56:50.625 123 12522.30 -3.35 54435.70 88888.00 2016-05-02 15:56:50.750 123 12522.35 -3.30 54435.72 88888.00 2016-05-02 15:56:50.875 123 12522.40 -3.27 54435.72 88888.00 2016-05-02 15:56:51.000 123 12522.48 -3.27 54435.72 88888.00 2016-05-02 15:56:51.125 123 12522.48 -3.27 54435.75 88888.00 2016-05-02 15:56:51.250 123 12522.45 -3.27 54435.75 88888.00 2016-05-02 15:56:51.375 123 12522.48 -3.25 54435.75 88888.00 2016-05-02 15:56:51.500 123 12522.48 -3.23 54435.75 88888.00 2016-05-02 15:56:51.625 123 12522.50 -3.20 54435.75 88888.00 2016-05-02 15:56:51.750 123 12522.55 -3.15 54435.72 88888.00 2016-05-02 15:56:51.875 123 12522.52 -3.12 54435.75 88888.00 2016-05-02 15:56:52.000 123 12522.48 -3.10 54435.75 88888.00 2016-05-02 15:56:52.125 123 12522.52 -3.10 54435.78 88888.00 2016-05-02 15:56:52.250 123 12522.55 -3.10 54435.78 88888.00 2016-05-02 15:56:52.375 123 12522.60 -3.08 54435.75 88888.00 2016-05-02 15:56:52.500 123 12522.62 -3.05 54435.75 88888.00 2016-05-02 15:56:52.625 123 12522.65 -2.98 54435.80 88888.00 2016-05-02 15:56:52.750 123 12522.65 -2.92 54435.78 88888.00 2016-05-02 15:56:52.875 123 12522.70 -2.90 54435.80 88888.00 2016-05-02 15:56:53.000 123 12522.70 -2.80 54435.82 88888.00 2016-05-02 15:56:53.125 123 12522.67 -2.73 54435.85 88888.00 2016-05-02 15:56:53.250 123 12522.65 -2.70 54435.82 88888.00 2016-05-02 15:56:53.375 123 12522.70 -2.62 54435.82 88888.00 2016-05-02 15:56:53.500 123 12522.67 -2.58 54435.85 88888.00 2016-05-02 15:56:53.625 123 12522.65 -2.52 54435.85 88888.00 2016-05-02 15:56:53.750 123 12522.73 -2.48 54435.82 88888.00 2016-05-02 15:56:53.875 123 12522.65 -2.45 54435.82 88888.00 2016-05-02 15:56:54.000 123 12522.60 -2.42 54435.85 88888.00 2016-05-02 15:56:54.125 123 12522.52 -2.38 54435.88 88888.00 2016-05-02 15:56:54.250 123 12522.42 -2.35 54435.93 88888.00 2016-05-02 15:56:54.375 123 12522.40 -2.35 54435.95 88888.00 2016-05-02 15:56:54.500 123 12522.35 -2.38 54435.95 88888.00 2016-05-02 15:56:54.625 123 12522.30 -2.38 54435.97 88888.00 2016-05-02 15:56:54.750 123 12522.17 -2.35 54435.97 88888.00 2016-05-02 15:56:54.875 123 12522.10 -2.38 54435.97 88888.00 2016-05-02 15:56:55.000 123 12522.10 -2.35 54436.00 88888.00 2016-05-02 15:56:55.125 123 12522.02 -2.35 54436.00 88888.00 2016-05-02 15:56:55.250 123 12521.98 -2.33 54436.03 88888.00 2016-05-02 15:56:55.375 123 12521.95 -2.33 54436.05 88888.00 2016-05-02 15:56:55.500 123 12521.95 -2.35 54436.07 88888.00 2016-05-02 15:56:55.625 123 12522.00 -2.38 54436.10 88888.00 2016-05-02 15:56:55.750 123 12521.98 -2.40 54436.10 88888.00 2016-05-02 15:56:55.875 123 12521.90 -2.40 54436.15 88888.00 2016-05-02 15:56:56.000 123 12521.85 -2.45 54436.18 88888.00 2016-05-02 15:56:56.125 123 12521.80 -2.50 54436.18 88888.00 2016-05-02 15:56:56.250 123 12521.73 -2.60 54436.22 88888.00 2016-05-02 15:56:56.375 123 12521.70 -2.62 54436.25 88888.00 2016-05-02 15:56:56.500 123 12521.62 -2.70 54436.28 88888.00 2016-05-02 15:56:56.625 123 12521.65 -2.75 54436.30 88888.00 2016-05-02 15:56:56.750 123 12521.67 -2.80 54436.32 88888.00 2016-05-02 15:56:56.875 123 12521.67 -2.88 54436.35 88888.00 2016-05-02 15:56:57.000 123 12521.73 -2.92 54436.35 88888.00 2016-05-02 15:56:57.125 123 12521.77 -2.98 54436.35 88888.00 2016-05-02 15:56:57.250 123 12521.80 -3.10 54436.38 88888.00 2016-05-02 15:56:57.375 123 12521.85 -3.15 54436.35 88888.00 2016-05-02 15:56:57.500 123 12521.90 -3.20 54436.40 88888.00 2016-05-02 15:56:57.625 123 12521.92 -3.23 54436.43 88888.00 2016-05-02 15:56:57.750 123 12521.98 -3.25 54436.47 88888.00 2016-05-02 15:56:57.875 123 12521.98 -3.27 54436.47 88888.00 2016-05-02 15:56:58.000 123 12522.02 -3.30 54436.47 88888.00 2016-05-02 15:56:58.125 123 12521.98 -3.30 54436.50 88888.00 2016-05-02 15:56:58.250 123 12521.95 -3.30 54436.53 88888.00 2016-05-02 15:56:58.375 123 12521.95 -3.27 54436.55 88888.00 2016-05-02 15:56:58.500 123 12521.92 -3.30 54436.57 88888.00 2016-05-02 15:56:58.625 123 12521.90 -3.30 54436.62 88888.00 2016-05-02 15:56:58.750 123 12521.83 -3.27 54436.62 88888.00 2016-05-02 15:56:58.875 123 12521.75 -3.27 54436.65 88888.00 2016-05-02 15:56:59.000 123 12521.75 -3.33 54436.65 88888.00 2016-05-02 15:56:59.125 123 12521.77 -3.38 54436.65 88888.00 2016-05-02 15:56:59.250 123 12521.73 -3.42 54436.68 88888.00 2016-05-02 15:56:59.375 123 12521.75 -3.45 54436.68 88888.00 2016-05-02 15:56:59.500 123 12521.83 -3.42 54436.70 88888.00 2016-05-02 15:56:59.625 123 12521.83 -3.40 54436.70 88888.00 2016-05-02 15:56:59.750 123 12521.75 -3.42 54436.72 88888.00 2016-05-02 15:56:59.875 123 12521.70 -3.40 54436.68 88888.00 2016-05-02 15:57:00.000 123 12521.75 -3.38 54436.70 88888.00 2016-05-02 15:57:00.125 123 12521.75 -3.30 54436.72 88888.00 2016-05-02 15:57:00.250 123 12521.65 -3.25 54436.78 88888.00 2016-05-02 15:57:00.375 123 12521.58 -3.17 54436.78 88888.00 2016-05-02 15:57:00.500 123 12521.45 -3.12 54436.78 88888.00 2016-05-02 15:57:00.625 123 12521.38 -3.02 54436.80 88888.00 2016-05-02 15:57:00.750 123 12521.27 -2.90 54436.82 88888.00 2016-05-02 15:57:00.875 123 12521.23 -2.85 54436.82 88888.00 2016-05-02 15:57:01.000 123 12521.15 -2.77 54436.85 88888.00 2016-05-02 15:57:01.125 123 12521.12 -2.73 54436.88 88888.00 2016-05-02 15:57:01.250 123 12521.02 -2.67 54436.85 88888.00 2016-05-02 15:57:01.375 123 12521.02 -2.62 54436.88 88888.00 2016-05-02 15:57:01.500 123 12521.08 -2.58 54436.85 88888.00 2016-05-02 15:57:01.625 123 12521.20 -2.58 54436.85 88888.00 2016-05-02 15:57:01.750 123 12521.27 -2.58 54436.80 88888.00 2016-05-02 15:57:01.875 123 12521.30 -2.55 54436.85 88888.00 2016-05-02 15:57:02.000 123 12521.40 -2.52 54436.85 88888.00 2016-05-02 15:57:02.125 123 12521.45 -2.52 54436.85 88888.00 2016-05-02 15:57:02.250 123 12521.52 -2.55 54436.85 88888.00 2016-05-02 15:57:02.375 123 12521.60 -2.55 54436.85 88888.00 2016-05-02 15:57:02.500 123 12521.62 -2.52 54436.85 88888.00 2016-05-02 15:57:02.625 123 12521.70 -2.50 54436.82 88888.00 2016-05-02 15:57:02.750 123 12521.77 -2.45 54436.82 88888.00 2016-05-02 15:57:02.875 123 12521.83 -2.45 54436.85 88888.00 2016-05-02 15:57:03.000 123 12521.80 -2.42 54436.85 88888.00 2016-05-02 15:57:03.125 123 12521.77 -2.40 54436.88 88888.00 2016-05-02 15:57:03.250 123 12521.88 -2.40 54436.90 88888.00 2016-05-02 15:57:03.375 123 12521.92 -2.35 54436.88 88888.00 2016-05-02 15:57:03.500 123 12521.92 -2.33 54436.90 88888.00 2016-05-02 15:57:03.625 123 12521.88 -2.30 54436.90 88888.00 2016-05-02 15:57:03.750 123 12521.90 -2.27 54436.90 88888.00 2016-05-02 15:57:03.875 123 12521.92 -2.25 54436.93 88888.00 2016-05-02 15:57:04.000 123 12521.90 -2.25 54436.90 88888.00 2016-05-02 15:57:04.125 123 12521.92 -2.25 54436.95 88888.00 2016-05-02 15:57:04.250 123 12521.95 -2.23 54436.95 88888.00 2016-05-02 15:57:04.375 123 12522.02 -2.20 54436.95 88888.00 2016-05-02 15:57:04.500 123 12522.02 -2.17 54436.95 88888.00 2016-05-02 15:57:04.625 123 12521.95 -2.17 54437.00 88888.00 2016-05-02 15:57:04.750 123 12521.92 -2.15 54437.03 88888.00 2016-05-02 15:57:04.875 123 12521.95 -2.12 54436.97 88888.00 2016-05-02 15:57:05.000 123 12521.95 -2.08 54436.97 88888.00 2016-05-02 15:57:05.125 123 12521.95 -2.08 54437.00 88888.00 2016-05-02 15:57:05.250 123 12521.77 -2.08 54437.03 88888.00 2016-05-02 15:57:05.375 123 12521.75 -2.08 54437.00 88888.00 2016-05-02 15:57:05.500 123 12521.75 -2.12 54437.03 88888.00 2016-05-02 15:57:05.625 123 12521.75 -2.15 54437.03 88888.00 2016-05-02 15:57:05.750 123 12521.77 -2.20 54437.05 88888.00 2016-05-02 15:57:05.875 123 12521.73 -2.25 54437.05 88888.00 2016-05-02 15:57:06.000 123 12521.75 -2.33 54437.03 88888.00 2016-05-02 15:57:06.125 123 12521.85 -2.38 54437.07 88888.00 2016-05-02 15:57:06.250 123 12521.88 -2.42 54437.07 88888.00 2016-05-02 15:57:06.375 123 12521.95 -2.45 54437.07 88888.00 2016-05-02 15:57:06.500 123 12521.90 -2.48 54437.10 88888.00 2016-05-02 15:57:06.625 123 12521.92 -2.52 54437.12 88888.00 2016-05-02 15:57:06.750 123 12521.90 -2.58 54437.15 88888.00 2016-05-02 15:57:06.875 123 12522.02 -2.62 54437.18 88888.00 2016-05-02 15:57:07.000 123 12522.10 -2.67 54437.20 88888.00 2016-05-02 15:57:07.125 123 12522.12 -2.67 54437.25 88888.00 2016-05-02 15:57:07.250 123 12522.12 -2.75 54437.25 88888.00 2016-05-02 15:57:07.375 123 12522.17 -2.77 54437.22 88888.00 2016-05-02 15:57:07.500 123 12522.12 -2.85 54437.28 88888.00 2016-05-02 15:57:07.625 123 12522.10 -2.90 54437.28 88888.00 2016-05-02 15:57:07.750 123 12522.12 -2.98 54437.32 88888.00 2016-05-02 15:57:07.875 123 12522.17 -3.00 54437.35 88888.00 2016-05-02 15:57:08.000 123 12522.15 -3.10 54437.35 88888.00 2016-05-02 15:57:08.125 123 12522.17 -3.17 54437.38 88888.00 2016-05-02 15:57:08.250 123 12522.17 -3.25 54437.40 88888.00 2016-05-02 15:57:08.375 123 12522.23 -3.27 54437.38 88888.00 2016-05-02 15:57:08.500 123 12522.30 -3.38 54437.40 88888.00 2016-05-02 15:57:08.625 123 12522.30 -3.45 54437.38 88888.00 2016-05-02 15:57:08.750 123 12522.33 -3.52 54437.40 88888.00 2016-05-02 15:57:08.875 123 12522.35 -3.58 54437.43 88888.00 2016-05-02 15:57:09.000 123 12522.42 -3.62 54437.47 88888.00 2016-05-02 15:57:09.125 123 12522.50 -3.65 54437.50 88888.00 2016-05-02 15:57:09.250 123 12522.50 -3.70 54437.53 88888.00 2016-05-02 15:57:09.375 123 12522.58 -3.73 54437.53 88888.00 2016-05-02 15:57:09.500 123 12522.65 -3.75 54437.57 88888.00 2016-05-02 15:57:09.625 123 12522.75 -3.77 54437.57 88888.00 2016-05-02 15:57:09.750 123 12522.75 -3.80 54437.57 88888.00 2016-05-02 15:57:09.875 123 12522.80 -3.80 54437.57 88888.00 2016-05-02 15:57:10.000 123 12522.80 -3.80 54437.57 88888.00 2016-05-02 15:57:10.125 123 12522.85 -3.77 54437.60 88888.00 2016-05-02 15:57:10.250 123 12522.88 -3.85 54437.57 88888.00 2016-05-02 15:57:10.375 123 12522.98 -3.85 54437.60 88888.00 2016-05-02 15:57:10.500 123 12523.15 -3.85 54437.60 88888.00 2016-05-02 15:57:10.625 123 12523.17 -3.83 54437.62 88888.00 2016-05-02 15:57:10.750 123 12523.15 -3.83 54437.62 88888.00 2016-05-02 15:57:10.875 123 12523.20 -3.80 54437.62 88888.00 2016-05-02 15:57:11.000 123 12523.30 -3.75 54437.62 88888.00 2016-05-02 15:57:11.125 123 12523.27 -3.65 54437.65 88888.00 2016-05-02 15:57:11.250 123 12523.25 -3.62 54437.62 88888.00 2016-05-02 15:57:11.375 123 12523.35 -3.60 54437.60 88888.00 2016-05-02 15:57:11.500 123 12523.40 -3.58 54437.60 88888.00 2016-05-02 15:57:11.625 123 12523.42 -3.55 54437.60 88888.00 2016-05-02 15:57:11.750 123 12523.48 -3.50 54437.60 88888.00 2016-05-02 15:57:11.875 123 12523.52 -3.50 54437.60 88888.00 2016-05-02 15:57:12.000 123 12523.55 -3.48 54437.57 88888.00 2016-05-02 15:57:12.125 123 12523.58 -3.50 54437.60 88888.00 2016-05-02 15:57:12.250 123 12523.67 -3.52 54437.65 88888.00 2016-05-02 15:57:12.375 123 12523.77 -3.50 54437.62 88888.00 2016-05-02 15:57:12.500 123 12523.80 -3.50 54437.62 88888.00 2016-05-02 15:57:12.625 123 12523.83 -3.52 54437.62 88888.00 2016-05-02 15:57:12.750 123 12523.90 -3.55 54437.60 88888.00 2016-05-02 15:57:12.875 123 12523.95 -3.58 54437.62 88888.00 2016-05-02 15:57:13.000 123 12524.00 -3.62 54437.60 88888.00 2016-05-02 15:57:13.125 123 12524.10 -3.62 54437.62 88888.00 2016-05-02 15:57:13.250 123 12524.10 -3.73 54437.60 88888.00 2016-05-02 15:57:13.375 123 12524.10 -3.75 54437.60 88888.00 2016-05-02 15:57:13.500 123 12524.20 -3.75 54437.60 88888.00 2016-05-02 15:57:13.625 123 12524.23 -3.77 54437.62 88888.00 2016-05-02 15:57:13.750 123 12524.25 -3.77 54437.60 88888.00 2016-05-02 15:57:13.875 123 12524.30 -3.73 54437.62 88888.00 2016-05-02 15:57:14.000 123 12524.35 -3.73 54437.62 88888.00 2016-05-02 15:57:14.125 123 12524.38 -3.67 54437.65 88888.00 2016-05-02 15:57:14.250 123 12524.35 -3.70 54437.68 88888.00 2016-05-02 15:57:14.375 123 12524.48 -3.67 54437.65 88888.00 2016-05-02 15:57:14.500 123 12524.52 -3.65 54437.62 88888.00 2016-05-02 15:57:14.625 123 12524.52 -3.62 54437.65 88888.00 2016-05-02 15:57:14.750 123 12524.58 -3.65 54437.65 88888.00 2016-05-02 15:57:14.875 123 12524.60 -3.67 54437.68 88888.00 2016-05-02 15:57:15.000 123 12524.65 -3.62 54437.65 88888.00 2016-05-02 15:57:15.125 123 12524.65 -3.58 54437.68 88888.00 2016-05-02 15:57:15.250 123 12524.65 -3.58 54437.70 88888.00 2016-05-02 15:57:15.375 123 12524.65 -3.60 54437.70 88888.00 2016-05-02 15:57:15.500 123 12524.65 -3.58 54437.68 88888.00 2016-05-02 15:57:15.625 123 12524.73 -3.55 54437.68 88888.00 2016-05-02 15:57:15.750 123 12524.77 -3.55 54437.70 88888.00 2016-05-02 15:57:15.875 123 12524.80 -3.58 54437.68 88888.00 2016-05-02 15:57:16.000 123 12524.80 -3.58 54437.70 88888.00 2016-05-02 15:57:16.125 123 12524.80 -3.60 54437.72 88888.00 2016-05-02 15:57:16.250 123 12524.75 -3.65 54437.75 88888.00 2016-05-02 15:57:16.375 123 12524.80 -3.67 54437.75 88888.00 2016-05-02 15:57:16.500 123 12524.83 -3.70 54437.75 88888.00 2016-05-02 15:57:16.625 123 12524.85 -3.77 54437.75 88888.00 2016-05-02 15:57:16.750 123 12524.83 -3.85 54437.75 88888.00 2016-05-02 15:57:16.875 123 12524.83 -3.88 54437.75 88888.00 2016-05-02 15:57:17.000 123 12524.85 -3.98 54437.80 88888.00 2016-05-02 15:57:17.125 123 12524.85 -4.05 54437.80 88888.00 2016-05-02 15:57:17.250 123 12524.88 -4.12 54437.80 88888.00 2016-05-02 15:57:17.375 123 12524.98 -4.20 54437.82 88888.00 2016-05-02 15:57:17.500 123 12524.95 -4.30 54437.85 88888.00 2016-05-02 15:57:17.625 123 12524.95 -4.35 54437.82 88888.00 2016-05-02 15:57:17.750 123 12525.00 -4.42 54437.88 88888.00 2016-05-02 15:57:17.875 123 12525.02 -4.47 54437.88 88888.00 2016-05-02 15:57:18.000 123 12525.02 -4.55 54437.90 88888.00 2016-05-02 15:57:18.125 123 12525.12 -4.58 54437.93 88888.00 2016-05-02 15:57:18.250 123 12525.15 -4.67 54437.95 88888.00 2016-05-02 15:57:18.375 123 12525.20 -4.72 54437.95 88888.00 2016-05-02 15:57:18.500 123 12525.30 -4.75 54437.93 88888.00 2016-05-02 15:57:18.625 123 12525.40 -4.78 54437.97 88888.00 2016-05-02 15:57:18.750 123 12525.38 -4.78 54437.97 88888.00 2016-05-02 15:57:18.875 123 12525.40 -4.78 54437.97 88888.00 2016-05-02 15:57:19.000 123 12525.45 -4.78 54438.00 88888.00 2016-05-02 15:57:19.125 123 12525.50 -4.80 54438.00 88888.00 2016-05-02 15:57:19.250 123 12525.50 -4.80 54438.00 88888.00 2016-05-02 15:57:19.375 123 12525.55 -4.80 54438.00 88888.00 2016-05-02 15:57:19.500 123 12525.60 -4.78 54437.97 88888.00 2016-05-02 15:57:19.625 123 12525.58 -4.78 54438.00 88888.00 2016-05-02 15:57:19.750 123 12525.58 -4.78 54438.00 88888.00 2016-05-02 15:57:19.875 123 12525.62 -4.78 54438.03 88888.00 2016-05-02 15:57:20.000 123 12525.65 -4.75 54438.03 88888.00 2016-05-02 15:57:20.125 123 12525.70 -4.78 54438.05 88888.00 2016-05-02 15:57:20.250 123 12525.73 -4.85 54438.05 88888.00 2016-05-02 15:57:20.375 123 12525.70 -4.83 54438.07 88888.00 2016-05-02 15:57:20.500 123 12525.65 -4.83 54438.07 88888.00 2016-05-02 15:57:20.625 123 12525.62 -4.80 54438.07 88888.00 2016-05-02 15:57:20.750 123 12525.62 -4.78 54438.12 88888.00 2016-05-02 15:57:20.875 123 12525.67 -4.75 54438.15 88888.00 2016-05-02 15:57:21.000 123 12525.70 -4.72 54438.10 88888.00 2016-05-02 15:57:21.125 123 12525.62 -4.72 54438.15 88888.00 2016-05-02 15:57:21.250 123 12525.50 -4.72 54438.15 88888.00 2016-05-02 15:57:21.375 123 12525.50 -4.70 54438.15 88888.00 2016-05-02 15:57:21.500 123 12525.52 -4.65 54438.20 88888.00 2016-05-02 15:57:21.625 123 12525.55 -4.62 54438.22 88888.00 2016-05-02 15:57:21.750 123 12525.52 -4.60 54438.22 88888.00 2016-05-02 15:57:21.875 123 12525.48 -4.58 54438.25 88888.00 2016-05-02 15:57:22.000 123 12525.42 -4.53 54438.22 88888.00 2016-05-02 15:57:22.125 123 12525.40 -4.53 54438.30 88888.00 2016-05-02 15:57:22.250 123 12525.35 -4.50 54438.38 88888.00 2016-05-02 15:57:22.375 123 12525.30 -4.47 54438.38 88888.00 2016-05-02 15:57:22.500 123 12525.23 -4.47 54438.38 88888.00 2016-05-02 15:57:22.625 123 12525.25 -4.45 54438.40 88888.00 2016-05-02 15:57:22.750 123 12525.20 -4.50 54438.43 88888.00 2016-05-02 15:57:22.875 123 12525.12 -4.47 54438.45 88888.00 2016-05-02 15:57:23.000 123 12525.23 -4.45 54438.47 88888.00 2016-05-02 15:57:23.125 123 12525.25 -4.45 54438.50 88888.00 2016-05-02 15:57:23.250 123 12525.17 -4.45 54438.53 88888.00 2016-05-02 15:57:23.375 123 12525.10 -4.45 54438.55 88888.00 2016-05-02 15:57:23.500 123 12525.02 -4.45 54438.53 88888.00 2016-05-02 15:57:23.625 123 12524.98 -4.42 54438.55 88888.00 2016-05-02 15:57:23.750 123 12524.95 -4.40 54438.60 88888.00 2016-05-02 15:57:23.875 123 12524.88 -4.35 54438.60 88888.00 2016-05-02 15:57:24.000 123 12524.83 -4.35 54438.62 88888.00 2016-05-02 15:57:24.125 123 12524.83 -4.33 54438.68 88888.00 2016-05-02 15:57:24.250 123 12524.75 -4.40 54438.70 88888.00 2016-05-02 15:57:24.375 123 12524.75 -4.42 54438.70 88888.00 2016-05-02 15:57:24.500 123 12524.75 -4.42 54438.75 88888.00 2016-05-02 15:57:24.625 123 12524.75 -4.42 54438.75 88888.00 2016-05-02 15:57:24.750 123 12524.70 -4.42 54438.78 88888.00 2016-05-02 15:57:24.875 123 12524.65 -4.42 54438.78 88888.00 2016-05-02 15:57:25.000 123 12524.67 -4.45 54438.80 88888.00 2016-05-02 15:57:25.125 123 12524.77 -4.42 54438.82 88888.00 2016-05-02 15:57:25.250 123 12524.83 -4.42 54438.88 88888.00 2016-05-02 15:57:25.375 123 12524.80 -4.42 54438.88 88888.00 2016-05-02 15:57:25.500 123 12524.70 -4.45 54438.88 88888.00 2016-05-02 15:57:25.625 123 12524.62 -4.42 54438.93 88888.00 2016-05-02 15:57:25.750 123 12524.70 -4.45 54438.95 88888.00 2016-05-02 15:57:25.875 123 12524.75 -4.45 54438.97 88888.00 2016-05-02 15:57:26.000 123 12524.73 -4.47 54439.00 88888.00 2016-05-02 15:57:26.125 123 12524.67 -4.47 54439.03 88888.00 2016-05-02 15:57:26.250 123 12524.65 -4.47 54439.05 88888.00 2016-05-02 15:57:26.375 123 12524.65 -4.45 54439.05 88888.00 2016-05-02 15:57:26.500 123 12524.62 -4.47 54439.07 88888.00 2016-05-02 15:57:26.625 123 12524.62 -4.50 54439.10 88888.00 2016-05-02 15:57:26.750 123 12524.70 -4.53 54439.10 88888.00 2016-05-02 15:57:26.875 123 12524.73 -4.50 54439.12 88888.00 2016-05-02 15:57:27.000 123 12524.75 -4.53 54439.12 88888.00 2016-05-02 15:57:27.125 123 12524.73 -4.53 54439.18 88888.00 2016-05-02 15:57:27.250 123 12524.70 -4.55 54439.15 88888.00 2016-05-02 15:57:27.375 123 12524.75 -4.55 54439.18 88888.00 2016-05-02 15:57:27.500 123 12524.77 -4.58 54439.20 88888.00 2016-05-02 15:57:27.625 123 12524.80 -4.58 54439.22 88888.00 2016-05-02 15:57:27.750 123 12524.77 -4.62 54439.25 88888.00 2016-05-02 15:57:27.875 123 12524.77 -4.65 54439.25 88888.00 2016-05-02 15:57:28.000 123 12524.70 -4.70 54439.28 88888.00 2016-05-02 15:57:28.125 123 12524.62 -4.72 54439.32 88888.00 2016-05-02 15:57:28.250 123 12524.62 -4.78 54439.35 88888.00 2016-05-02 15:57:28.375 123 12524.65 -4.83 54439.35 88888.00 2016-05-02 15:57:28.500 123 12524.60 -4.90 54439.38 88888.00 2016-05-02 15:57:28.625 123 12524.55 -4.92 54439.40 88888.00 2016-05-02 15:57:28.750 123 12524.55 -4.97 54439.43 88888.00 2016-05-02 15:57:28.875 123 12524.55 -5.05 54439.45 88888.00 2016-05-02 15:57:29.000 123 12524.55 -5.10 54439.47 88888.00 2016-05-02 15:57:29.125 123 12524.55 -5.12 54439.50 88888.00 2016-05-02 15:57:29.250 123 12524.50 -5.20 54439.55 88888.00 2016-05-02 15:57:29.375 123 12524.50 -5.20 54439.57 88888.00 2016-05-02 15:57:29.500 123 12524.38 -5.22 54439.55 88888.00 2016-05-02 15:57:29.625 123 12524.40 -5.22 54439.60 88888.00 2016-05-02 15:57:29.750 123 12524.45 -5.22 54439.62 88888.00 2016-05-02 15:57:29.875 123 12524.38 -5.25 54439.62 88888.00 2016-05-02 15:57:30.000 123 12524.33 -5.25 54439.65 88888.00 2016-05-02 15:57:30.125 123 12524.30 -5.22 54439.68 88888.00 2016-05-02 15:57:30.250 123 12524.25 -5.20 54439.70 88888.00 2016-05-02 15:57:30.375 123 12524.25 -5.20 54439.70 88888.00 2016-05-02 15:57:30.500 123 12524.27 -5.20 54439.70 88888.00 2016-05-02 15:57:30.625 123 12524.38 -5.20 54439.72 88888.00 2016-05-02 15:57:30.750 123 12524.33 -5.20 54439.72 88888.00 2016-05-02 15:57:30.875 123 12524.27 -5.25 54439.78 88888.00 2016-05-02 15:57:31.000 123 12524.25 -5.33 54439.78 88888.00 2016-05-02 15:57:31.125 123 12524.25 -5.38 54439.80 88888.00 2016-05-02 15:57:31.250 123 12524.25 -5.42 54439.82 88888.00 2016-05-02 15:57:31.375 123 12524.33 -5.42 54439.82 88888.00 2016-05-02 15:57:31.500 123 12524.30 -5.47 54439.82 88888.00 2016-05-02 15:57:31.625 123 12524.30 -5.58 54439.82 88888.00 2016-05-02 15:57:31.750 123 12524.33 -5.60 54439.82 88888.00 2016-05-02 15:57:31.875 123 12524.35 -5.62 54439.85 88888.00 2016-05-02 15:57:32.000 123 12524.38 -5.65 54439.85 88888.00 2016-05-02 15:57:32.125 123 12524.30 -5.65 54439.88 88888.00 2016-05-02 15:57:32.250 123 12524.23 -5.72 54439.88 88888.00 2016-05-02 15:57:32.375 123 12524.20 -5.75 54439.90 88888.00 2016-05-02 15:57:32.500 123 12524.17 -5.78 54439.93 88888.00 2016-05-02 15:57:32.625 123 12524.23 -5.78 54439.95 88888.00 2016-05-02 15:57:32.750 123 12524.25 -5.80 54439.93 88888.00 2016-05-02 15:57:32.875 123 12524.27 -5.83 54439.95 88888.00 2016-05-02 15:57:33.000 123 12524.25 -5.83 54439.97 88888.00 2016-05-02 15:57:33.125 123 12524.17 -5.80 54439.97 88888.00 2016-05-02 15:57:33.250 123 12524.10 -5.80 54439.97 88888.00 2016-05-02 15:57:33.375 123 12524.08 -5.78 54440.00 88888.00 2016-05-02 15:57:33.500 123 12524.00 -5.75 54440.00 88888.00 2016-05-02 15:57:33.625 123 12523.88 -5.65 54440.05 88888.00 2016-05-02 15:57:33.750 123 12523.77 -5.58 54440.05 88888.00 2016-05-02 15:57:33.875 123 12523.62 -5.47 54440.07 88888.00 2016-05-02 15:57:34.000 123 12523.45 -5.42 54440.07 88888.00 2016-05-02 15:57:34.125 123 12523.35 -5.33 54440.10 88888.00 2016-05-02 15:57:34.250 123 12523.23 -5.25 54440.12 88888.00 2016-05-02 15:57:34.375 123 12523.23 -5.22 54440.15 88888.00 2016-05-02 15:57:34.500 123 12523.20 -5.15 54440.12 88888.00 2016-05-02 15:57:34.625 123 12523.15 -5.10 54440.18 88888.00 2016-05-02 15:57:34.750 123 12523.08 -5.05 54440.18 88888.00 2016-05-02 15:57:34.875 123 12522.95 -5.00 54440.20 88888.00 2016-05-02 15:57:35.000 123 12522.85 -5.00 54440.18 88888.00 2016-05-02 15:57:35.125 123 12522.83 -4.97 54440.20 88888.00 2016-05-02 15:57:35.250 123 12522.80 -4.95 54440.18 88888.00 2016-05-02 15:57:35.375 123 12522.90 -4.95 54440.20 88888.00 2016-05-02 15:57:35.500 123 12522.90 -4.97 54440.22 88888.00 2016-05-02 15:57:35.625 123 12522.85 -5.05 54440.20 88888.00 2016-05-02 15:57:35.750 123 12522.83 -5.10 54440.22 88888.00 2016-05-02 15:57:35.875 123 12522.88 -5.17 54440.22 88888.00 2016-05-02 15:57:36.000 123 12522.95 -5.22 54440.22 88888.00 2016-05-02 15:57:36.125 123 12522.95 -5.35 54440.22 88888.00 2016-05-02 15:57:36.250 123 12522.85 -5.45 54440.22 88888.00 2016-05-02 15:57:36.375 123 12522.90 -5.47 54440.25 88888.00 2016-05-02 15:57:36.500 123 12522.95 -5.50 54440.22 88888.00 2016-05-02 15:57:36.625 123 12523.02 -5.58 54440.22 88888.00 2016-05-02 15:57:36.750 123 12523.08 -5.62 54440.25 88888.00 2016-05-02 15:57:36.875 123 12523.08 -5.65 54440.25 88888.00 2016-05-02 15:57:37.000 123 12523.10 -5.65 54440.25 88888.00 2016-05-02 15:57:37.125 123 12523.17 -5.70 54440.25 88888.00 2016-05-02 15:57:37.250 123 12523.20 -5.75 54440.28 88888.00 2016-05-02 15:57:37.375 123 12523.33 -5.75 54440.25 88888.00 2016-05-02 15:57:37.500 123 12523.42 -5.75 54440.22 88888.00 2016-05-02 15:57:37.625 123 12523.38 -5.78 54440.22 88888.00 2016-05-02 15:57:37.750 123 12523.35 -5.78 54440.22 88888.00 2016-05-02 15:57:37.875 123 12523.42 -5.78 54440.22 88888.00 2016-05-02 15:57:38.000 123 12523.45 -5.72 54440.22 88888.00 2016-05-02 15:57:38.125 123 12523.50 -5.70 54440.22 88888.00 2016-05-02 15:57:38.250 123 12523.52 -5.70 54440.25 88888.00 2016-05-02 15:57:38.375 123 12523.62 -5.65 54440.25 88888.00 2016-05-02 15:57:38.500 123 12523.67 -5.65 54440.22 88888.00 2016-05-02 15:57:38.625 123 12523.67 -5.62 54440.20 88888.00 2016-05-02 15:57:38.750 123 12523.67 -5.60 54440.20 88888.00 2016-05-02 15:57:38.875 123 12523.70 -5.58 54440.18 88888.00 2016-05-02 15:57:39.000 123 12523.77 -5.50 54440.15 88888.00 2016-05-02 15:57:39.125 123 12523.80 -5.50 54440.15 88888.00 2016-05-02 15:57:39.250 123 12523.73 -5.42 54440.15 88888.00 2016-05-02 15:57:39.375 123 12523.75 -5.42 54440.10 88888.00 2016-05-02 15:57:39.500 123 12523.77 -5.40 54440.10 88888.00 2016-05-02 15:57:39.625 123 12523.75 -5.40 54440.10 88888.00 2016-05-02 15:57:39.750 123 12523.75 -5.35 54440.10 88888.00 2016-05-02 15:57:39.875 123 12523.83 -5.38 54440.10 88888.00 2016-05-02 15:57:40.000 123 12523.92 -5.33 54440.10 88888.00 2016-05-02 15:57:40.125 123 12523.95 -5.35 54440.12 88888.00 2016-05-02 15:57:40.250 123 12523.90 -5.40 54440.12 88888.00 2016-05-02 15:57:40.375 123 12523.95 -5.40 54440.10 88888.00 2016-05-02 15:57:40.500 123 12523.95 -5.45 54440.07 88888.00 2016-05-02 15:57:40.625 123 12523.90 -5.53 54440.07 88888.00 2016-05-02 15:57:40.750 123 12523.85 -5.55 54440.07 88888.00 2016-05-02 15:57:40.875 123 12523.85 -5.60 54440.07 88888.00 2016-05-02 15:57:41.000 123 12523.92 -5.70 54440.05 88888.00 2016-05-02 15:57:41.125 123 12523.95 -5.75 54440.07 88888.00 2016-05-02 15:57:41.250 123 12523.90 -5.80 54440.10 88888.00 2016-05-02 15:57:41.375 123 12523.95 -5.85 54440.12 88888.00 2016-05-02 15:57:41.500 123 12523.95 -5.92 54440.12 88888.00 2016-05-02 15:57:41.625 123 12523.95 -5.97 54440.12 88888.00 2016-05-02 15:57:41.750 123 12523.98 -6.05 54440.12 88888.00 2016-05-02 15:57:41.875 123 12523.98 -6.10 54440.15 88888.00 2016-05-02 15:57:42.000 123 12523.98 -6.17 54440.15 88888.00 2016-05-02 15:57:42.125 123 12523.98 -6.22 54440.18 88888.00 2016-05-02 15:57:42.250 123 12523.98 -6.33 54440.18 88888.00 2016-05-02 15:57:42.375 123 12524.00 -6.33 54440.15 88888.00 2016-05-02 15:57:42.500 123 12524.00 -6.30 54440.18 88888.00 2016-05-02 15:57:42.625 123 12523.98 -6.30 54440.18 88888.00 2016-05-02 15:57:42.750 123 12523.98 -6.30 54440.18 88888.00 2016-05-02 15:57:42.875 123 12523.98 -6.35 54440.15 88888.00 2016-05-02 15:57:43.000 123 12523.92 -6.42 54440.15 88888.00 2016-05-02 15:57:43.125 123 12523.92 -6.42 54440.18 88888.00 2016-05-02 15:57:43.250 123 12523.95 -6.50 54440.18 88888.00 2016-05-02 15:57:43.375 123 12523.98 -6.55 54440.20 88888.00 2016-05-02 15:57:43.500 123 12523.98 -6.58 54440.18 88888.00 2016-05-02 15:57:43.625 123 12524.00 -6.60 54440.20 88888.00 2016-05-02 15:57:43.750 123 12523.92 -6.60 54440.20 88888.00 2016-05-02 15:57:43.875 123 12523.95 -6.65 54440.22 88888.00 2016-05-02 15:57:44.000 123 12523.98 -6.67 54440.22 88888.00 2016-05-02 15:57:44.125 123 12523.95 -6.67 54440.22 88888.00 2016-05-02 15:57:44.250 123 12523.90 -6.67 54440.25 88888.00 2016-05-02 15:57:44.375 123 12523.90 -6.72 54440.25 88888.00 2016-05-02 15:57:44.500 123 12523.90 -6.72 54440.25 88888.00 2016-05-02 15:57:44.625 123 12523.88 -6.78 54440.28 88888.00 2016-05-02 15:57:44.750 123 12523.88 -6.80 54440.25 88888.00 2016-05-02 15:57:44.875 123 12523.90 -6.83 54440.25 88888.00 2016-05-02 15:57:45.000 123 12523.95 -6.80 54440.25 88888.00 2016-05-02 15:57:45.125 123 12523.92 -6.78 54440.30 88888.00 2016-05-02 15:57:45.250 123 12523.90 -6.75 54440.30 88888.00 2016-05-02 15:57:45.375 123 12523.85 -6.70 54440.30 88888.00 2016-05-02 15:57:45.500 123 12523.77 -6.65 54440.30 88888.00 2016-05-02 15:57:45.625 123 12523.75 -6.58 54440.30 88888.00 2016-05-02 15:57:45.750 123 12523.73 -6.53 54440.30 88888.00 2016-05-02 15:57:45.875 123 12523.65 -6.45 54440.32 88888.00 2016-05-02 15:57:46.000 123 12523.58 -6.38 54440.35 88888.00 2016-05-02 15:57:46.125 123 12523.52 -6.33 54440.35 88888.00 2016-05-02 15:57:46.250 123 12523.50 -6.30 54440.38 88888.00 2016-05-02 15:57:46.375 123 12523.48 -6.28 54440.38 88888.00 2016-05-02 15:57:46.500 123 12523.42 -6.25 54440.35 88888.00 2016-05-02 15:57:46.625 123 12523.45 -6.25 54440.38 88888.00 2016-05-02 15:57:46.750 123 12523.45 -6.28 54440.38 88888.00 2016-05-02 15:57:46.875 123 12523.42 -6.30 54440.40 88888.00 2016-05-02 15:57:47.000 123 12523.35 -6.30 54440.40 88888.00 2016-05-02 15:57:47.125 123 12523.33 -6.30 54440.43 88888.00 2016-05-02 15:57:47.250 123 12523.25 -6.30 54440.45 88888.00 2016-05-02 15:57:47.375 123 12523.25 -6.28 54440.45 88888.00 2016-05-02 15:57:47.500 123 12523.25 -6.28 54440.43 88888.00 2016-05-02 15:57:47.625 123 12523.25 -6.28 54440.45 88888.00 2016-05-02 15:57:47.750 123 12523.23 -6.30 54440.45 88888.00 2016-05-02 15:57:47.875 123 12523.20 -6.35 54440.45 88888.00 2016-05-02 15:57:48.000 123 12523.25 -6.38 54440.47 88888.00 2016-05-02 15:57:48.125 123 12523.25 -6.38 54440.50 88888.00 2016-05-02 15:57:48.250 123 12523.20 -6.38 54440.53 88888.00 2016-05-02 15:57:48.375 123 12523.17 -6.40 54440.53 88888.00 2016-05-02 15:57:48.500 123 12523.17 -6.42 54440.55 88888.00 2016-05-02 15:57:48.625 123 12523.15 -6.47 54440.55 88888.00 2016-05-02 15:57:48.750 123 12523.20 -6.47 54440.57 88888.00 2016-05-02 15:57:48.875 123 12523.23 -6.50 54440.57 88888.00 2016-05-02 15:57:49.000 123 12523.20 -6.53 54440.57 88888.00 2016-05-02 15:57:49.125 123 12523.17 -6.58 54440.62 88888.00 2016-05-02 15:57:49.250 123 12523.15 -6.62 54440.62 88888.00 2016-05-02 15:57:49.375 123 12523.23 -6.60 54440.62 88888.00 2016-05-02 15:57:49.500 123 12523.27 -6.65 54440.62 88888.00 2016-05-02 15:57:49.625 123 12523.33 -6.67 54440.65 88888.00 2016-05-02 15:57:49.750 123 12523.33 -6.70 54440.68 88888.00 2016-05-02 15:57:49.875 123 12523.38 -6.78 54440.68 88888.00 2016-05-02 15:57:50.000 123 12523.50 -6.80 54440.65 88888.00 2016-05-02 15:57:50.125 123 12523.58 -6.85 54440.68 88888.00 2016-05-02 15:57:50.250 123 12523.58 -6.92 54440.70 88888.00 2016-05-02 15:57:50.375 123 12523.65 -6.95 54440.70 88888.00 2016-05-02 15:57:50.500 123 12523.65 -7.00 54440.70 88888.00 2016-05-02 15:57:50.625 123 12523.75 -7.08 54440.70 88888.00 2016-05-02 15:57:50.750 123 12523.80 -7.12 54440.72 88888.00 2016-05-02 15:57:50.875 123 12523.83 -7.17 54440.72 88888.00 2016-05-02 15:57:51.000 123 12523.83 -7.20 54440.72 88888.00 2016-05-02 15:57:51.125 123 12523.88 -7.28 54440.75 88888.00 2016-05-02 15:57:51.250 123 12523.92 -7.33 54440.78 88888.00 2016-05-02 15:57:51.375 123 12523.98 -7.35 54440.80 88888.00 2016-05-02 15:57:51.500 123 12523.92 -7.40 54440.80 88888.00 2016-05-02 15:57:51.625 123 12523.92 -7.40 54440.80 88888.00 2016-05-02 15:57:51.750 123 12524.00 -7.40 54440.78 88888.00 2016-05-02 15:57:51.875 123 12524.02 -7.42 54440.75 88888.00 2016-05-02 15:57:52.000 123 12524.00 -7.42 54440.75 88888.00 2016-05-02 15:57:52.125 123 12523.98 -7.42 54440.78 88888.00 2016-05-02 15:57:52.250 123 12523.98 -7.42 54440.78 88888.00 2016-05-02 15:57:52.375 123 12524.02 -7.40 54440.78 88888.00 2016-05-02 15:57:52.500 123 12523.98 -7.35 54440.80 88888.00 2016-05-02 15:57:52.625 123 12523.92 -7.33 54440.80 88888.00 2016-05-02 15:57:52.750 123 12523.92 -7.33 54440.80 88888.00 2016-05-02 15:57:52.875 123 12523.95 -7.33 54440.80 88888.00 2016-05-02 15:57:53.000 123 12523.98 -7.33 54440.78 88888.00 2016-05-02 15:57:53.125 123 12523.92 -7.28 54440.80 88888.00 2016-05-02 15:57:53.250 123 12523.90 -7.28 54440.80 88888.00 2016-05-02 15:57:53.375 123 12523.95 -7.28 54440.80 88888.00 2016-05-02 15:57:53.500 123 12523.98 -7.30 54440.80 88888.00 2016-05-02 15:57:53.625 123 12524.02 -7.30 54440.80 88888.00 2016-05-02 15:57:53.750 123 12524.12 -7.25 54440.80 88888.00 2016-05-02 15:57:53.875 123 12524.12 -7.22 54440.80 88888.00 2016-05-02 15:57:54.000 123 12524.12 -7.20 54440.80 88888.00 2016-05-02 15:57:54.125 123 12524.08 -7.15 54440.78 88888.00 2016-05-02 15:57:54.250 123 12524.05 -7.12 54440.78 88888.00 2016-05-02 15:57:54.375 123 12524.12 -7.05 54440.80 88888.00 2016-05-02 15:57:54.500 123 12524.17 -6.95 54440.80 88888.00 2016-05-02 15:57:54.625 123 12524.17 -6.88 54440.78 88888.00 2016-05-02 15:57:54.750 123 12524.10 -6.80 54440.78 88888.00 2016-05-02 15:57:54.875 123 12524.05 -6.75 54440.78 88888.00 2016-05-02 15:57:55.000 123 12524.05 -6.70 54440.78 88888.00 2016-05-02 15:57:55.125 123 12524.05 -6.60 54440.78 88888.00 2016-05-02 15:57:55.250 123 12524.02 -6.50 54440.78 88888.00 2016-05-02 15:57:55.375 123 12524.10 -6.47 54440.78 88888.00 2016-05-02 15:57:55.500 123 12524.15 -6.42 54440.75 88888.00 2016-05-02 15:57:55.625 123 12524.12 -6.42 54440.78 88888.00 2016-05-02 15:57:55.750 123 12524.12 -6.40 54440.75 88888.00 2016-05-02 15:57:55.875 123 12524.15 -6.40 54440.72 88888.00 2016-05-02 15:57:56.000 123 12524.20 -6.38 54440.75 88888.00 2016-05-02 15:57:56.125 123 12524.27 -6.40 54440.78 88888.00 2016-05-02 15:57:56.250 123 12524.20 -6.45 54440.75 88888.00 2016-05-02 15:57:56.375 123 12524.25 -6.45 54440.75 88888.00 2016-05-02 15:57:56.500 123 12524.27 -6.45 54440.78 88888.00 2016-05-02 15:57:56.625 123 12524.40 -6.47 54440.80 88888.00 2016-05-02 15:57:56.750 123 12524.40 -6.53 54440.80 88888.00 2016-05-02 15:57:56.875 123 12524.38 -6.55 54440.78 88888.00 2016-05-02 15:57:57.000 123 12524.40 -6.58 54440.80 88888.00 2016-05-02 15:57:57.125 123 12524.42 -6.62 54440.82 88888.00 2016-05-02 15:57:57.250 123 12524.35 -6.70 54440.80 88888.00 2016-05-02 15:57:57.375 123 12524.42 -6.72 54440.80 88888.00 2016-05-02 15:57:57.500 123 12524.38 -6.72 54440.82 88888.00 2016-05-02 15:57:57.625 123 12524.35 -6.67 54440.85 88888.00 2016-05-02 15:57:57.750 123 12524.20 -6.60 54440.85 88888.00 2016-05-02 15:57:57.875 123 12524.10 -6.53 54440.88 88888.00 2016-05-02 15:57:58.000 123 12524.00 -6.42 54440.88 88888.00 2016-05-02 15:57:58.125 123 12523.88 -6.38 54440.90 88888.00 2016-05-02 15:57:58.250 123 12523.75 -6.30 54440.97 88888.00 2016-05-02 15:57:58.375 123 12523.62 -6.22 54440.93 88888.00 2016-05-02 15:57:58.500 123 12523.48 -6.15 54440.95 88888.00 2016-05-02 15:57:58.625 123 12523.38 -6.05 54440.97 88888.00 2016-05-02 15:57:58.750 123 12523.35 -6.00 54440.97 88888.00 2016-05-02 15:57:58.875 123 12523.25 -5.95 54441.00 88888.00 2016-05-02 15:57:59.000 123 12523.17 -5.95 54441.05 88888.00 2016-05-02 15:57:59.125 123 12523.10 -5.90 54441.05 88888.00 2016-05-02 15:57:59.250 123 12523.10 -5.88 54441.07 88888.00 2016-05-02 15:57:59.375 123 12523.08 -5.83 54441.07 88888.00 2016-05-02 15:57:59.500 123 12523.00 -5.85 54441.10 88888.00 2016-05-02 15:57:59.625 123 12523.00 -5.85 54441.10 88888.00 2016-05-02 15:57:59.750 123 12523.08 -5.85 54441.15 88888.00 2016-05-02 15:57:59.875 123 12523.05 -5.85 54441.12 88888.00 2016-05-02 15:58:00.000 123 12523.02 -5.85 54441.18 88888.00 2016-05-02 15:58:00.125 123 12522.98 -5.83 54441.20 88888.00 2016-05-02 15:58:00.250 123 12522.92 -5.88 54441.22 88888.00 2016-05-02 15:58:00.375 123 12522.92 -5.85 54441.20 88888.00 2016-05-02 15:58:00.500 123 12522.90 -5.83 54441.20 88888.00 2016-05-02 15:58:00.625 123 12522.85 -5.78 54441.22 88888.00 2016-05-02 15:58:00.750 123 12522.75 -5.70 54441.25 88888.00 2016-05-02 15:58:00.875 123 12522.65 -5.62 54441.25 88888.00 2016-05-02 15:58:01.000 123 12522.55 -5.55 54441.28 88888.00 2016-05-02 15:58:01.125 123 12522.42 -5.42 54441.32 88888.00 2016-05-02 15:58:01.250 123 12522.23 -5.28 54441.32 88888.00 2016-05-02 15:58:01.375 123 12522.15 -5.12 54441.35 88888.00 2016-05-02 15:58:01.500 123 12522.02 -4.97 54441.38 88888.00 2016-05-02 15:58:01.625 123 12521.80 -4.85 54441.40 88888.00 2016-05-02 15:58:01.750 123 12521.55 -4.72 54441.43 88888.00 2016-05-02 15:58:01.875 123 12521.40 -4.60 54441.45 88888.00 2016-05-02 15:58:02.000 123 12521.30 -4.47 54441.45 88888.00 2016-05-02 15:58:02.125 123 12521.25 -4.40 54441.47 88888.00 2016-05-02 15:58:02.250 123 12521.12 -4.40 54441.47 88888.00 2016-05-02 15:58:02.375 123 12521.10 -4.33 54441.47 88888.00 2016-05-02 15:58:02.500 123 12521.05 -4.30 54441.47 88888.00 2016-05-02 15:58:02.625 123 12521.02 -4.28 54441.45 88888.00 2016-05-02 15:58:02.750 123 12520.95 -4.28 54441.47 88888.00 2016-05-02 15:58:02.875 123 12520.88 -4.30 54441.47 88888.00 2016-05-02 15:58:03.000 123 12520.88 -4.30 54441.47 88888.00 2016-05-02 15:58:03.125 123 12520.88 -4.33 54441.50 88888.00 2016-05-02 15:58:03.250 123 12520.95 -4.40 54441.53 88888.00 2016-05-02 15:58:03.375 123 12521.00 -4.40 54441.53 88888.00 2016-05-02 15:58:03.500 123 12520.98 -4.47 54441.53 88888.00 2016-05-02 15:58:03.625 123 12521.02 -4.55 54441.53 88888.00 2016-05-02 15:58:03.750 123 12521.08 -4.58 54441.53 88888.00 2016-05-02 15:58:03.875 123 12521.10 -4.58 54441.53 88888.00 2016-05-02 15:58:04.000 123 12521.12 -4.58 54441.53 88888.00 2016-05-02 15:58:04.125 123 12521.12 -4.58 54441.55 88888.00 2016-05-02 15:58:04.250 123 12521.15 -4.58 54441.57 88888.00 2016-05-02 15:58:04.375 123 12521.17 -4.50 54441.60 88888.00 2016-05-02 15:58:04.500 123 12521.15 -4.50 54441.55 88888.00 2016-05-02 15:58:04.625 123 12521.17 -4.53 54441.55 88888.00 2016-05-02 15:58:04.750 123 12521.27 -4.47 54441.57 88888.00 2016-05-02 15:58:04.875 123 12521.38 -4.47 54441.57 88888.00 2016-05-02 15:58:05.000 123 12521.40 -4.45 54441.57 88888.00 2016-05-02 15:58:05.125 123 12521.45 -4.47 54441.57 88888.00 2016-05-02 15:58:05.250 123 12521.52 -4.47 54441.57 88888.00 2016-05-02 15:58:05.375 123 12521.60 -4.45 54441.60 88888.00 2016-05-02 15:58:05.500 123 12521.62 -4.45 54441.62 88888.00 2016-05-02 15:58:05.625 123 12521.60 -4.45 54441.65 88888.00 2016-05-02 15:58:05.750 123 12521.65 -4.45 54441.62 88888.00 2016-05-02 15:58:05.875 123 12521.73 -4.45 54441.62 88888.00 2016-05-02 15:58:06.000 123 12521.75 -4.47 54441.62 88888.00 2016-05-02 15:58:06.125 123 12521.73 -4.53 54441.62 88888.00 2016-05-02 15:58:06.250 123 12521.67 -4.53 54441.62 88888.00 2016-05-02 15:58:06.375 123 12521.70 -4.53 54441.62 88888.00 2016-05-02 15:58:06.500 123 12521.73 -4.53 54441.65 88888.00 2016-05-02 15:58:06.625 123 12521.70 -4.55 54441.65 88888.00 2016-05-02 15:58:06.750 123 12521.67 -4.55 54441.68 88888.00 2016-05-02 15:58:06.875 123 12521.67 -4.60 54441.68 88888.00 2016-05-02 15:58:07.000 123 12521.65 -4.62 54441.68 88888.00 2016-05-02 15:58:07.125 123 12521.58 -4.67 54441.68 88888.00 2016-05-02 15:58:07.250 123 12521.60 -4.75 54441.65 88888.00 2016-05-02 15:58:07.375 123 12521.70 -4.80 54441.65 88888.00 2016-05-02 15:58:07.500 123 12521.73 -4.88 54441.65 88888.00 2016-05-02 15:58:07.625 123 12521.70 -4.95 54441.65 88888.00 2016-05-02 15:58:07.750 123 12521.65 -5.00 54441.65 88888.00 2016-05-02 15:58:07.875 123 12521.70 -5.08 54441.65 88888.00 2016-05-02 15:58:08.000 123 12521.80 -5.15 54441.65 88888.00 2016-05-02 15:58:08.125 123 12521.83 -5.22 54441.65 88888.00 2016-05-02 15:58:08.250 123 12521.88 -5.28 54441.68 88888.00 2016-05-02 15:58:08.375 123 12521.95 -5.33 54441.65 88888.00 2016-05-02 15:58:08.500 123 12521.88 -5.35 54441.65 88888.00 2016-05-02 15:58:08.625 123 12521.92 -5.38 54441.65 88888.00 2016-05-02 15:58:08.750 123 12521.95 -5.38 54441.68 88888.00 2016-05-02 15:58:08.875 123 12521.95 -5.40 54441.65 88888.00 2016-05-02 15:58:09.000 123 12522.02 -5.42 54441.65 88888.00 2016-05-02 15:58:09.125 123 12522.02 -5.40 54441.65 88888.00 2016-05-02 15:58:09.250 123 12522.00 -5.38 54441.65 88888.00 2016-05-02 15:58:09.375 123 12522.00 -5.33 54441.68 88888.00 2016-05-02 15:58:09.500 123 12521.98 -5.22 54441.68 88888.00 2016-05-02 15:58:09.625 123 12521.92 -5.17 54441.70 88888.00 2016-05-02 15:58:09.750 123 12521.85 -5.08 54441.72 88888.00 2016-05-02 15:58:09.875 123 12521.80 -5.05 54441.72 88888.00 2016-05-02 15:58:10.000 123 12521.75 -4.97 54441.70 88888.00 2016-05-02 15:58:10.125 123 12521.73 -4.88 54441.70 88888.00 2016-05-02 15:58:10.250 123 12521.73 -4.80 54441.72 88888.00 2016-05-02 15:58:10.375 123 12521.73 -4.72 54441.75 88888.00 2016-05-02 15:58:10.500 123 12521.67 -4.60 54441.75 88888.00 2016-05-02 15:58:10.625 123 12521.65 -4.53 54441.75 88888.00 2016-05-02 15:58:10.750 123 12521.65 -4.47 54441.78 88888.00 2016-05-02 15:58:10.875 123 12521.55 -4.42 54441.75 88888.00 2016-05-02 15:58:11.000 123 12521.48 -4.40 54441.72 88888.00 2016-05-02 15:58:11.125 123 12521.38 -4.35 54441.75 88888.00 2016-05-02 15:58:11.250 123 12521.40 -4.33 54441.75 88888.00 2016-05-02 15:58:11.375 123 12521.42 -4.30 54441.78 88888.00 2016-05-02 15:58:11.500 123 12521.30 -4.28 54441.78 88888.00 2016-05-02 15:58:11.625 123 12521.25 -4.33 54441.78 88888.00 2016-05-02 15:58:11.750 123 12521.30 -4.40 54441.75 88888.00 2016-05-02 15:58:11.875 123 12521.30 -4.45 54441.75 88888.00 2016-05-02 15:58:12.000 123 12521.30 -4.47 54441.75 88888.00 2016-05-02 15:58:12.125 123 12521.30 -4.53 54441.75 88888.00 2016-05-02 15:58:12.250 123 12521.25 -4.65 54441.78 88888.00 2016-05-02 15:58:12.375 123 12521.33 -4.65 54441.82 88888.00 2016-05-02 15:58:12.500 123 12521.38 -4.67 54441.80 88888.00 2016-05-02 15:58:12.625 123 12521.42 -4.72 54441.80 88888.00 2016-05-02 15:58:12.750 123 12521.38 -4.78 54441.78 88888.00 2016-05-02 15:58:12.875 123 12521.42 -4.85 54441.78 88888.00 2016-05-02 15:58:13.000 123 12521.50 -4.90 54441.80 88888.00 2016-05-02 15:58:13.125 123 12521.58 -4.95 54441.85 88888.00 2016-05-02 15:58:13.250 123 12521.60 -5.00 54441.82 88888.00 2016-05-02 15:58:13.375 123 12521.70 -5.03 54441.82 88888.00 2016-05-02 15:58:13.500 123 12521.75 -5.10 54441.85 88888.00 2016-05-02 15:58:13.625 123 12521.80 -5.12 54441.88 88888.00 2016-05-02 15:58:13.750 123 12521.77 -5.20 54441.88 88888.00 2016-05-02 15:58:13.875 123 12521.77 -5.22 54441.88 88888.00 2016-05-02 15:58:14.000 123 12521.80 -5.30 54441.88 88888.00 2016-05-02 15:58:14.125 123 12521.88 -5.38 54441.90 88888.00 2016-05-02 15:58:14.250 123 12521.88 -5.47 54441.90 88888.00 2016-05-02 15:58:14.375 123 12521.95 -5.53 54441.93 88888.00 2016-05-02 15:58:14.500 123 12522.00 -5.55 54441.95 88888.00 2016-05-02 15:58:14.625 123 12522.02 -5.58 54441.97 88888.00 2016-05-02 15:58:14.750 123 12522.05 -5.62 54442.00 88888.00 2016-05-02 15:58:14.875 123 12522.08 -5.65 54441.97 88888.00 2016-05-02 15:58:15.000 123 12522.08 -5.60 54441.97 88888.00 2016-05-02 15:58:15.125 123 12522.08 -5.55 54441.97 88888.00 2016-05-02 15:58:15.250 123 12522.08 -5.62 54441.97 88888.00 2016-05-02 15:58:15.375 123 12522.12 -5.65 54442.00 88888.00 2016-05-02 15:58:15.500 123 12522.12 -5.58 54442.00 88888.00 2016-05-02 15:58:15.625 123 12522.12 -5.50 54442.00 88888.00 2016-05-02 15:58:15.750 123 12522.12 -5.45 54441.97 88888.00 2016-05-02 15:58:15.875 123 12522.08 -5.40 54441.95 88888.00 2016-05-02 15:58:16.000 123 12522.08 -5.35 54441.95 88888.00 2016-05-02 15:58:16.125 123 12522.10 -5.35 54441.93 88888.00 2016-05-02 15:58:16.250 123 12522.08 -5.40 54441.90 88888.00 2016-05-02 15:58:16.375 123 12522.10 -5.38 54441.88 88888.00 2016-05-02 15:58:16.500 123 12522.17 -5.40 54441.88 88888.00 2016-05-02 15:58:16.625 123 12522.23 -5.40 54441.88 88888.00 2016-05-02 15:58:16.750 123 12522.20 -5.45 54441.88 88888.00 2016-05-02 15:58:16.875 123 12522.27 -5.45 54441.82 88888.00 2016-05-02 15:58:17.000 123 12522.38 -5.50 54441.82 88888.00 2016-05-02 15:58:17.125 123 12522.40 -5.53 54441.82 88888.00 2016-05-02 15:58:17.250 123 12522.42 -5.53 54441.82 88888.00 2016-05-02 15:58:17.375 123 12522.45 -5.53 54441.80 88888.00 2016-05-02 15:58:17.500 123 12522.40 -5.50 54441.80 88888.00 2016-05-02 15:58:17.625 123 12522.42 -5.47 54441.82 88888.00 2016-05-02 15:58:17.750 123 12522.40 -5.45 54441.82 88888.00 2016-05-02 15:58:17.875 123 12522.33 -5.38 54441.82 88888.00 2016-05-02 15:58:18.000 123 12522.23 -5.35 54441.80 88888.00 2016-05-02 15:58:18.125 123 12522.12 -5.30 54441.82 88888.00 2016-05-02 15:58:18.250 123 12522.02 -5.28 54441.85 88888.00 2016-05-02 15:58:18.375 123 12522.02 -5.20 54441.82 88888.00 2016-05-02 15:58:18.500 123 12521.98 -5.15 54441.82 88888.00 2016-05-02 15:58:18.625 123 12521.95 -5.12 54441.85 88888.00 2016-05-02 15:58:18.750 123 12521.95 -5.10 54441.88 88888.00 2016-05-02 15:58:18.875 123 12521.85 -5.10 54441.88 88888.00 2016-05-02 15:58:19.000 123 12521.77 -5.05 54441.88 88888.00 2016-05-02 15:58:19.125 123 12521.67 -5.00 54441.88 88888.00 2016-05-02 15:58:19.250 123 12521.58 -4.97 54441.88 88888.00 2016-05-02 15:58:19.375 123 12521.58 -4.92 54441.85 88888.00 2016-05-02 15:58:19.500 123 12521.50 -4.88 54441.88 88888.00 2016-05-02 15:58:19.625 123 12521.45 -4.83 54441.88 88888.00 2016-05-02 15:58:19.750 123 12521.40 -4.78 54441.88 88888.00 2016-05-02 15:58:19.875 123 12521.23 -4.72 54441.85 88888.00 2016-05-02 15:58:20.000 123 12521.15 -4.60 54441.85 88888.00 2016-05-02 15:58:20.125 123 12521.08 -4.50 54441.85 88888.00 2016-05-02 15:58:20.250 123 12520.95 -4.45 54441.82 88888.00 2016-05-02 15:58:20.375 123 12520.92 -4.35 54441.82 88888.00 2016-05-02 15:58:20.500 123 12520.85 -4.33 54441.82 88888.00 2016-05-02 15:58:20.625 123 12520.80 -4.33 54441.80 88888.00 2016-05-02 15:58:20.750 123 12520.73 -4.35 54441.80 88888.00 2016-05-02 15:58:20.875 123 12520.70 -4.38 54441.85 88888.00 2016-05-02 15:58:21.000 123 12520.67 -4.38 54441.80 88888.00 2016-05-02 15:58:21.125 123 12520.67 -4.42 54441.80 88888.00 2016-05-02 15:58:21.250 123 12520.70 -4.50 54441.80 88888.00 2016-05-02 15:58:21.375 123 12520.70 -4.50 54441.82 88888.00 2016-05-02 15:58:21.500 123 12520.70 -4.53 54441.80 88888.00 2016-05-02 15:58:21.625 123 12520.75 -4.58 54441.82 88888.00 2016-05-02 15:58:21.750 123 12520.77 -4.65 54441.80 88888.00 2016-05-02 15:58:21.875 123 12520.88 -4.72 54441.80 88888.00 2016-05-02 15:58:22.000 123 12520.98 -4.80 54441.80 88888.00 2016-05-02 15:58:22.125 123 12520.98 -4.85 54441.80 88888.00 2016-05-02 15:58:22.250 123 12521.08 -4.95 54441.78 88888.00 2016-05-02 15:58:22.375 123 12521.12 -5.03 54441.78 88888.00 2016-05-02 15:58:22.500 123 12521.10 -5.08 54441.75 88888.00 2016-05-02 15:58:22.625 123 12521.23 -5.10 54441.78 88888.00 2016-05-02 15:58:22.750 123 12521.30 -5.17 54441.78 88888.00 2016-05-02 15:58:22.875 123 12521.38 -5.28 54441.78 88888.00 2016-05-02 15:58:23.000 123 12521.42 -5.40 54441.78 88888.00 2016-05-02 15:58:23.125 123 12521.50 -5.42 54441.78 88888.00 2016-05-02 15:58:23.250 123 12521.60 -5.45 54441.78 88888.00 2016-05-02 15:58:23.375 123 12521.65 -5.50 54441.78 88888.00 2016-05-02 15:58:23.500 123 12521.67 -5.53 54441.78 88888.00 2016-05-02 15:58:23.625 123 12521.73 -5.55 54441.80 88888.00 2016-05-02 15:58:23.750 123 12521.73 -5.55 54441.80 88888.00 2016-05-02 15:58:23.875 123 12521.77 -5.55 54441.78 88888.00 2016-05-02 15:58:24.000 123 12521.77 -5.55 54441.72 88888.00 2016-05-02 15:58:24.125 123 12521.83 -5.58 54441.72 88888.00 2016-05-02 15:58:24.250 123 12521.88 -5.53 54441.75 88888.00 2016-05-02 15:58:24.375 123 12521.95 -5.50 54441.75 88888.00 2016-05-02 15:58:24.500 123 12522.00 -5.47 54441.78 88888.00 2016-05-02 15:58:24.625 123 12521.98 -5.45 54441.75 88888.00 2016-05-02 15:58:24.750 123 12521.95 -5.42 54441.72 88888.00 2016-05-02 15:58:24.875 123 12522.00 -5.38 54441.72 88888.00 2016-05-02 15:58:25.000 123 12521.95 -5.33 54441.75 88888.00 2016-05-02 15:58:25.125 123 12521.88 -5.30 54441.75 88888.00 2016-05-02 15:58:25.250 123 12521.80 -5.28 54441.78 88888.00 2016-05-02 15:58:25.375 123 12521.85 -5.22 54441.75 88888.00 2016-05-02 15:58:25.500 123 12521.77 -5.20 54441.75 88888.00 2016-05-02 15:58:25.625 123 12521.65 -5.17 54441.78 88888.00 2016-05-02 15:58:25.750 123 12521.60 -5.15 54441.75 88888.00 2016-05-02 15:58:25.875 123 12521.58 -5.12 54441.75 88888.00 2016-05-02 15:58:26.000 123 12521.62 -5.10 54441.78 88888.00 2016-05-02 15:58:26.125 123 12521.65 -5.08 54441.78 88888.00 2016-05-02 15:58:26.250 123 12521.62 -5.03 54441.78 88888.00 2016-05-02 15:58:26.375 123 12521.67 -5.00 54441.75 88888.00 2016-05-02 15:58:26.500 123 12521.67 -4.97 54441.75 88888.00 2016-05-02 15:58:26.625 123 12521.70 -5.05 54441.72 88888.00 2016-05-02 15:58:26.750 123 12521.77 -5.03 54441.70 88888.00 2016-05-02 15:58:26.875 123 12521.77 -5.03 54441.70 88888.00 2016-05-02 15:58:27.000 123 12521.80 -5.03 54441.68 88888.00 2016-05-02 15:58:27.125 123 12521.83 -5.00 54441.65 88888.00 2016-05-02 15:58:27.250 123 12521.83 -5.03 54441.65 88888.00 2016-05-02 15:58:27.375 123 12521.88 -5.00 54441.62 88888.00 2016-05-02 15:58:27.500 123 12521.92 -5.00 54441.62 88888.00 2016-05-02 15:58:27.625 123 12521.92 -5.03 54441.60 88888.00 2016-05-02 15:58:27.750 123 12521.90 -5.08 54441.62 88888.00 2016-05-02 15:58:27.875 123 12521.88 -5.12 54441.62 88888.00 2016-05-02 15:58:28.000 123 12521.83 -5.17 54441.62 88888.00 2016-05-02 15:58:28.125 123 12521.88 -5.28 54441.62 88888.00 2016-05-02 15:58:28.250 123 12521.90 -5.30 54441.65 88888.00 2016-05-02 15:58:28.375 123 12521.90 -5.33 54441.65 88888.00 2016-05-02 15:58:28.500 123 12521.92 -5.40 54441.62 88888.00 2016-05-02 15:58:28.625 123 12521.92 -5.45 54441.62 88888.00 2016-05-02 15:58:28.750 123 12521.88 -5.45 54441.60 88888.00 2016-05-02 15:58:28.875 123 12521.88 -5.50 54441.60 88888.00 2016-05-02 15:58:29.000 123 12521.98 -5.55 54441.60 88888.00 2016-05-02 15:58:29.125 123 12522.05 -5.58 54441.60 88888.00 2016-05-02 15:58:29.250 123 12522.10 -5.60 54441.62 88888.00 2016-05-02 15:58:29.375 123 12522.10 -5.60 54441.60 88888.00 2016-05-02 15:58:29.500 123 12522.10 -5.62 54441.60 88888.00 2016-05-02 15:58:29.625 123 12522.10 -5.65 54441.62 88888.00 2016-05-02 15:58:29.750 123 12522.20 -5.62 54441.60 88888.00 2016-05-02 15:58:29.875 123 12522.20 -5.62 54441.60 88888.00 2016-05-02 15:58:30.000 123 12522.17 -5.62 54441.60 88888.00 2016-05-02 15:58:30.125 123 12522.12 -5.60 54441.57 88888.00 2016-05-02 15:58:30.250 123 12522.10 -5.55 54441.57 88888.00 2016-05-02 15:58:30.375 123 12522.15 -5.50 54441.57 88888.00 2016-05-02 15:58:30.500 123 12522.20 -5.45 54441.60 88888.00 2016-05-02 15:58:30.625 123 12522.20 -5.45 54441.57 88888.00 2016-05-02 15:58:30.750 123 12522.25 -5.45 54441.57 88888.00 2016-05-02 15:58:30.875 123 12522.30 -5.42 54441.57 88888.00 2016-05-02 15:58:31.000 123 12522.30 -5.45 54441.57 88888.00 2016-05-02 15:58:31.125 123 12522.27 -5.47 54441.57 88888.00 2016-05-02 15:58:31.250 123 12522.27 -5.50 54441.57 88888.00 2016-05-02 15:58:31.375 123 12522.33 -5.53 54441.60 88888.00 2016-05-02 15:58:31.500 123 12522.40 -5.50 54441.57 88888.00 2016-05-02 15:58:31.625 123 12522.45 -5.50 54441.57 88888.00 2016-05-02 15:58:31.750 123 12522.48 -5.50 54441.55 88888.00 2016-05-02 15:58:31.875 123 12522.48 -5.55 54441.55 88888.00 2016-05-02 15:58:32.000 123 12522.50 -5.53 54441.53 88888.00 2016-05-02 15:58:32.125 123 12522.52 -5.55 54441.57 88888.00 2016-05-02 15:58:32.250 123 12522.52 -5.60 54441.57 88888.00 2016-05-02 15:58:32.375 123 12522.48 -5.62 54441.55 88888.00 2016-05-02 15:58:32.500 123 12522.45 -5.70 54441.55 88888.00 2016-05-02 15:58:32.625 123 12522.48 -5.75 54441.55 88888.00 2016-05-02 15:58:32.750 123 12522.48 -5.78 54441.55 88888.00 2016-05-02 15:58:32.875 123 12522.45 -5.83 54441.57 88888.00 2016-05-02 15:58:33.000 123 12522.45 -5.85 54441.55 88888.00 2016-05-02 15:58:33.125 123 12522.40 -5.88 54441.57 88888.00 2016-05-02 15:58:33.250 123 12522.27 -5.90 54441.57 88888.00 2016-05-02 15:58:33.375 123 12522.23 -5.90 54441.55 88888.00 2016-05-02 15:58:33.500 123 12522.20 -5.92 54441.57 88888.00 2016-05-02 15:58:33.625 123 12522.20 -5.92 54441.57 88888.00 2016-05-02 15:58:33.750 123 12522.15 -5.90 54441.57 88888.00 2016-05-02 15:58:33.875 123 12522.10 -5.90 54441.60 88888.00 2016-05-02 15:58:34.000 123 12522.10 -5.88 54441.57 88888.00 2016-05-02 15:58:34.125 123 12522.10 -5.90 54441.57 88888.00 2016-05-02 15:58:34.250 123 12522.08 -5.90 54441.57 88888.00 2016-05-02 15:58:34.375 123 12522.08 -5.85 54441.57 88888.00 2016-05-02 15:58:34.500 123 12522.00 -5.80 54441.55 88888.00 2016-05-02 15:58:34.625 123 12521.95 -5.75 54441.57 88888.00 2016-05-02 15:58:34.750 123 12521.90 -5.67 54441.55 88888.00 2016-05-02 15:58:34.875 123 12521.88 -5.60 54441.55 88888.00 2016-05-02 15:58:35.000 123 12521.88 -5.55 54441.53 88888.00 2016-05-02 15:58:35.125 123 12521.85 -5.47 54441.53 88888.00 2016-05-02 15:58:35.250 123 12521.77 -5.45 54441.53 88888.00 2016-05-02 15:58:35.375 123 12521.77 -5.40 54441.53 88888.00 2016-05-02 15:58:35.500 123 12521.75 -5.35 54441.53 88888.00 2016-05-02 15:58:35.625 123 12521.77 -5.33 54441.53 88888.00 2016-05-02 15:58:35.750 123 12521.73 -5.30 54441.50 88888.00 2016-05-02 15:58:35.875 123 12521.67 -5.28 54441.47 88888.00 2016-05-02 15:58:36.000 123 12521.65 -5.28 54441.47 88888.00 2016-05-02 15:58:36.125 123 12521.60 -5.25 54441.45 88888.00 2016-05-02 15:58:36.250 123 12521.55 -5.28 54441.47 88888.00 2016-05-02 15:58:36.375 123 12521.55 -5.25 54441.45 88888.00 2016-05-02 15:58:36.500 123 12521.58 -5.25 54441.45 88888.00 2016-05-02 15:58:36.625 123 12521.58 -5.22 54441.45 88888.00 2016-05-02 15:58:36.750 123 12521.52 -5.20 54441.47 88888.00 2016-05-02 15:58:36.875 123 12521.38 -5.20 54441.47 88888.00 2016-05-02 15:58:37.000 123 12521.33 -5.15 54441.45 88888.00 2016-05-02 15:58:37.125 123 12521.33 -5.15 54441.45 88888.00 2016-05-02 15:58:37.250 123 12521.25 -5.20 54441.45 88888.00 2016-05-02 15:58:37.375 123 12521.27 -5.20 54441.43 88888.00 2016-05-02 15:58:37.500 123 12521.23 -5.20 54441.43 88888.00 2016-05-02 15:58:37.625 123 12521.17 -5.22 54441.43 88888.00 2016-05-02 15:58:37.750 123 12521.10 -5.30 54441.43 88888.00 2016-05-02 15:58:37.875 123 12521.05 -5.33 54441.40 88888.00 2016-05-02 15:58:38.000 123 12521.20 -5.40 54441.43 88888.00 2016-05-02 15:58:38.125 123 12521.20 -5.45 54441.40 88888.00 2016-05-02 15:58:38.250 123 12521.10 -5.55 54441.40 88888.00 2016-05-02 15:58:38.375 123 12521.08 -5.58 54441.45 88888.00 2016-05-02 15:58:38.500 123 12521.08 -5.60 54441.47 88888.00 2016-05-02 15:58:38.625 123 12521.02 -5.65 54441.47 88888.00 2016-05-02 15:58:38.750 123 12520.98 -5.70 54441.47 88888.00 2016-05-02 15:58:38.875 123 12521.05 -5.78 54441.47 88888.00 2016-05-02 15:58:39.000 123 12521.05 -5.78 54441.47 88888.00 2016-05-02 15:58:39.125 123 12521.02 -5.80 54441.50 88888.00 2016-05-02 15:58:39.250 123 12520.98 -5.90 54441.50 88888.00 2016-05-02 15:58:39.375 123 12521.02 -5.85 54441.53 88888.00 2016-05-02 15:58:39.500 123 12521.05 -5.85 54441.53 88888.00 2016-05-02 15:58:39.625 123 12521.08 -5.88 54441.53 88888.00 2016-05-02 15:58:39.750 123 12521.08 -5.88 54441.53 88888.00 2016-05-02 15:58:39.875 123 12521.12 -5.88 54441.55 88888.00 2016-05-02 15:58:40.000 123 12521.05 -5.88 54441.55 88888.00 2016-05-02 15:58:40.125 123 12520.98 -5.85 54441.55 88888.00 2016-05-02 15:58:40.250 123 12520.95 -5.83 54441.57 88888.00 2016-05-02 15:58:40.375 123 12520.88 -5.78 54441.55 88888.00 2016-05-02 15:58:40.500 123 12520.83 -5.72 54441.55 88888.00 2016-05-02 15:58:40.625 123 12520.77 -5.67 54441.55 88888.00 2016-05-02 15:58:40.750 123 12520.67 -5.62 54441.55 88888.00 2016-05-02 15:58:40.875 123 12520.58 -5.58 54441.57 88888.00 2016-05-02 15:58:41.000 123 12520.50 -5.50 54441.57 88888.00 2016-05-02 15:58:41.125 123 12520.45 -5.50 54441.60 88888.00 2016-05-02 15:58:41.250 123 12520.35 -5.53 54441.60 88888.00 2016-05-02 15:58:41.375 123 12520.35 -5.50 54441.60 88888.00 2016-05-02 15:58:41.500 123 12520.30 -5.50 54441.60 88888.00 2016-05-02 15:58:41.625 123 12520.25 -5.50 54441.60 88888.00 2016-05-02 15:58:41.750 123 12520.23 -5.50 54441.60 88888.00 2016-05-02 15:58:41.875 123 12520.23 -5.53 54441.60 88888.00 2016-05-02 15:58:42.000 123 12520.23 -5.50 54441.60 88888.00 2016-05-02 15:58:42.125 123 12520.20 -5.55 54441.60 88888.00 2016-05-02 15:58:42.250 123 12520.23 -5.60 54441.60 88888.00 2016-05-02 15:58:42.375 123 12520.25 -5.60 54441.60 88888.00 2016-05-02 15:58:42.500 123 12520.25 -5.62 54441.57 88888.00 2016-05-02 15:58:42.625 123 12520.25 -5.62 54441.60 88888.00 2016-05-02 15:58:42.750 123 12520.27 -5.60 54441.60 88888.00 2016-05-02 15:58:42.875 123 12520.27 -5.62 54441.60 88888.00 2016-05-02 15:58:43.000 123 12520.27 -5.62 54441.60 88888.00 2016-05-02 15:58:43.125 123 12520.20 -5.65 54441.62 88888.00 2016-05-02 15:58:43.250 123 12520.20 -5.65 54441.62 88888.00 2016-05-02 15:58:43.375 123 12520.23 -5.65 54441.65 88888.00 2016-05-02 15:58:43.500 123 12520.23 -5.65 54441.65 88888.00 2016-05-02 15:58:43.625 123 12520.15 -5.65 54441.65 88888.00 2016-05-02 15:58:43.750 123 12520.12 -5.60 54441.68 88888.00 2016-05-02 15:58:43.875 123 12520.10 -5.53 54441.70 88888.00 2016-05-02 15:58:44.000 123 12520.10 -5.47 54441.72 88888.00 2016-05-02 15:58:44.125 123 12520.05 -5.40 54441.75 88888.00 2016-05-02 15:58:44.250 123 12519.98 -5.35 54441.75 88888.00 2016-05-02 15:58:44.375 123 12520.05 -5.33 54441.75 88888.00 2016-05-02 15:58:44.500 123 12520.05 -5.28 54441.75 88888.00 2016-05-02 15:58:44.625 123 12520.02 -5.30 54441.78 88888.00 2016-05-02 15:58:44.750 123 12520.00 -5.28 54441.80 88888.00 2016-05-02 15:58:44.875 123 12520.00 -5.28 54441.82 88888.00 2016-05-02 15:58:45.000 123 12520.02 -5.30 54441.88 88888.00 2016-05-02 15:58:45.125 123 12520.02 -5.33 54441.88 88888.00 2016-05-02 15:58:45.250 123 12520.00 -5.38 54441.88 88888.00 2016-05-02 15:58:45.375 123 12520.12 -5.40 54441.88 88888.00 2016-05-02 15:58:45.500 123 12520.17 -5.50 54441.90 88888.00 2016-05-02 15:58:45.625 123 12520.27 -5.55 54441.95 88888.00 2016-05-02 15:58:45.750 123 12520.35 -5.65 54441.95 88888.00 2016-05-02 15:58:45.875 123 12520.38 -5.75 54441.97 88888.00 2016-05-02 15:58:46.000 123 12520.38 -5.83 54442.00 88888.00 2016-05-02 15:58:46.125 123 12520.45 -5.92 54442.05 88888.00 2016-05-02 15:58:46.250 123 12520.48 -6.03 54442.05 88888.00 2016-05-02 15:58:46.375 123 12520.58 -6.10 54442.05 88888.00 2016-05-02 15:58:46.500 123 12520.65 -6.20 54442.05 88888.00 2016-05-02 15:58:46.625 123 12520.70 -6.28 54442.10 88888.00 2016-05-02 15:58:46.750 123 12520.73 -6.35 54442.12 88888.00 2016-05-02 15:58:46.875 123 12520.73 -6.38 54442.12 88888.00 2016-05-02 15:58:47.000 123 12520.75 -6.40 54442.15 88888.00 2016-05-02 15:58:47.125 123 12520.77 -6.45 54442.15 88888.00 2016-05-02 15:58:47.250 123 12520.77 -6.50 54442.18 88888.00 2016-05-02 15:58:47.375 123 12520.80 -6.47 54442.20 88888.00 2016-05-02 15:58:47.500 123 12520.75 -6.53 54442.18 88888.00 2016-05-02 15:58:47.625 123 12520.70 -6.55 54442.20 88888.00 2016-05-02 15:58:47.750 123 12520.73 -6.62 54442.22 88888.00 2016-05-02 15:58:47.875 123 12520.75 -6.62 54442.25 88888.00 2016-05-02 15:58:48.000 123 12520.73 -6.67 54442.22 88888.00 2016-05-02 15:58:48.125 123 12520.75 -6.70 54442.22 88888.00 2016-05-02 15:58:48.250 123 12520.80 -6.75 54442.28 88888.00 2016-05-02 15:58:48.375 123 12520.85 -6.75 54442.30 88888.00 2016-05-02 15:58:48.500 123 12520.83 -6.78 54442.28 88888.00 2016-05-02 15:58:48.625 123 12520.83 -6.83 54442.30 88888.00 2016-05-02 15:58:48.750 123 12520.83 -6.85 54442.28 88888.00 2016-05-02 15:58:48.875 123 12520.85 -6.88 54442.25 88888.00 2016-05-02 15:58:49.000 123 12520.95 -6.90 54442.25 88888.00 2016-05-02 15:58:49.125 123 12520.98 -6.88 54442.28 88888.00 2016-05-02 15:58:49.250 123 12521.00 -6.88 54442.28 88888.00 2016-05-02 15:58:49.375 123 12521.02 -6.88 54442.30 88888.00 2016-05-02 15:58:49.500 123 12521.05 -6.85 54442.32 88888.00 2016-05-02 15:58:49.625 123 12521.02 -6.85 54442.35 88888.00 2016-05-02 15:58:49.750 123 12521.08 -6.80 54442.32 88888.00 2016-05-02 15:58:49.875 123 12521.00 -6.83 54442.30 88888.00 2016-05-02 15:58:50.000 123 12521.00 -6.80 54442.30 88888.00 2016-05-02 15:58:50.125 123 12521.05 -6.80 54442.38 88888.00 2016-05-02 15:58:50.250 123 12520.98 -6.83 54442.40 88888.00 2016-05-02 15:58:50.375 123 12520.90 -6.85 54442.38 88888.00 2016-05-02 15:58:50.500 123 12520.90 -6.85 54442.40 88888.00 2016-05-02 15:58:50.625 123 12520.88 -6.85 54442.43 88888.00 2016-05-02 15:58:50.750 123 12520.88 -6.85 54442.43 88888.00 2016-05-02 15:58:50.875 123 12520.85 -6.88 54442.43 88888.00 2016-05-02 15:58:51.000 123 12520.83 -6.88 54442.43 88888.00 2016-05-02 15:58:51.125 123 12520.80 -6.90 54442.45 88888.00 2016-05-02 15:58:51.250 123 12520.80 -6.95 54442.45 88888.00 2016-05-02 15:58:51.375 123 12520.77 -7.00 54442.47 88888.00 2016-05-02 15:58:51.500 123 12520.73 -7.05 54442.50 88888.00 2016-05-02 15:58:51.625 123 12520.65 -7.08 54442.47 88888.00 2016-05-02 15:58:51.750 123 12520.60 -7.10 54442.50 88888.00 2016-05-02 15:58:51.875 123 12520.60 -7.15 54442.53 88888.00 2016-05-02 15:58:52.000 123 12520.67 -7.17 54442.50 88888.00 2016-05-02 15:58:52.125 123 12520.60 -7.20 54442.55 88888.00 2016-05-02 15:58:52.250 123 12520.50 -7.22 54442.53 88888.00 2016-05-02 15:58:52.375 123 12520.55 -7.28 54442.53 88888.00 2016-05-02 15:58:52.500 123 12520.62 -7.30 54442.53 88888.00 2016-05-02 15:58:52.625 123 12520.55 -7.33 54442.57 88888.00 2016-05-02 15:58:52.750 123 12520.52 -7.40 54442.55 88888.00 2016-05-02 15:58:52.875 123 12520.52 -7.42 54442.55 88888.00 2016-05-02 15:58:53.000 123 12520.55 -7.50 54442.57 88888.00 2016-05-02 15:58:53.125 123 12520.60 -7.50 54442.55 88888.00 2016-05-02 15:58:53.250 123 12520.60 -7.55 54442.57 88888.00 2016-05-02 15:58:53.375 123 12520.62 -7.55 54442.57 88888.00 2016-05-02 15:58:53.500 123 12520.62 -7.58 54442.60 88888.00 2016-05-02 15:58:53.625 123 12520.62 -7.53 54442.60 88888.00 2016-05-02 15:58:53.750 123 12520.65 -7.50 54442.62 88888.00 2016-05-02 15:58:53.875 123 12520.70 -7.47 54442.65 88888.00 2016-05-02 15:58:54.000 123 12520.75 -7.42 54442.65 88888.00 2016-05-02 15:58:54.125 123 12520.73 -7.40 54442.65 88888.00 2016-05-02 15:58:54.250 123 12520.65 -7.38 54442.68 88888.00 2016-05-02 15:58:54.375 123 12520.70 -7.30 54442.65 88888.00 2016-05-02 15:58:54.500 123 12520.75 -7.33 54442.68 88888.00 2016-05-02 15:58:54.625 123 12520.77 -7.35 54442.68 88888.00 2016-05-02 15:58:54.750 123 12520.73 -7.33 54442.72 88888.00 2016-05-02 15:58:54.875 123 12520.80 -7.35 54442.70 88888.00 2016-05-02 15:58:55.000 123 12520.83 -7.40 54442.68 88888.00 2016-05-02 15:58:55.125 123 12520.92 -7.42 54442.68 88888.00 2016-05-02 15:58:55.250 123 12520.92 -7.42 54442.70 88888.00 2016-05-02 15:58:55.375 123 12521.00 -7.40 54442.70 88888.00 2016-05-02 15:58:55.500 123 12521.08 -7.40 54442.72 88888.00 2016-05-02 15:58:55.625 123 12521.17 -7.42 54442.75 88888.00 2016-05-02 15:58:55.750 123 12521.20 -7.42 54442.78 88888.00 2016-05-02 15:58:55.875 123 12521.23 -7.38 54442.78 88888.00 2016-05-02 15:58:56.000 123 12521.27 -7.30 54442.75 88888.00 2016-05-02 15:58:56.125 123 12521.27 -7.28 54442.75 88888.00 2016-05-02 15:58:56.250 123 12521.33 -7.28 54442.78 88888.00 2016-05-02 15:58:56.375 123 12521.40 -7.25 54442.78 88888.00 2016-05-02 15:58:56.500 123 12521.45 -7.22 54442.78 88888.00 2016-05-02 15:58:56.625 123 12521.48 -7.22 54442.75 88888.00 2016-05-02 15:58:56.750 123 12521.50 -7.20 54442.78 88888.00 2016-05-02 15:58:56.875 123 12521.50 -7.22 54442.80 88888.00 2016-05-02 15:58:57.000 123 12521.60 -7.20 54442.75 88888.00 2016-05-02 15:58:57.125 123 12521.65 -7.20 54442.80 88888.00 2016-05-02 15:58:57.250 123 12521.65 -7.20 54442.80 88888.00 2016-05-02 15:58:57.375 123 12521.75 -7.20 54442.80 88888.00 2016-05-02 15:58:57.500 123 12521.83 -7.22 54442.80 88888.00 2016-05-02 15:58:57.625 123 12521.80 -7.25 54442.75 88888.00 2016-05-02 15:58:57.750 123 12521.83 -7.30 54442.78 88888.00 2016-05-02 15:58:57.875 123 12521.88 -7.33 54442.80 88888.00 2016-05-02 15:58:58.000 123 12522.00 -7.38 54442.80 88888.00 2016-05-02 15:58:58.125 123 12522.10 -7.38 54442.80 88888.00 2016-05-02 15:58:58.250 123 12522.12 -7.42 54442.80 88888.00 2016-05-02 15:58:58.375 123 12522.23 -7.42 54442.80 88888.00 2016-05-02 15:58:58.500 123 12522.33 -7.45 54442.82 88888.00 2016-05-02 15:58:58.625 123 12522.40 -7.50 54442.82 88888.00 2016-05-02 15:58:58.750 123 12522.45 -7.58 54442.78 88888.00 2016-05-02 15:58:58.875 123 12522.50 -7.65 54442.80 88888.00 2016-05-02 15:58:59.000 123 12522.52 -7.70 54442.80 88888.00 2016-05-02 15:58:59.125 123 12522.55 -7.80 54442.80 88888.00 2016-05-02 15:58:59.250 123 12522.62 -7.92 54442.82 88888.00 2016-05-02 15:58:59.375 123 12522.77 -8.00 54442.85 88888.00 2016-05-02 15:58:59.500 123 12522.80 -8.07 54442.85 88888.00 2016-05-02 15:58:59.625 123 12522.80 -8.18 54442.93 88888.00 2016-05-02 15:58:59.750 123 12522.80 -8.22 54442.93 88888.00 2016-05-02 15:58:59.875 123 12522.83 -8.30 54442.93 88888.00 2016-05-02 15:59:00.000 123 12522.83 -8.35 54442.90 88888.00 2016-05-02 15:59:00.125 123 12522.90 -8.43 54442.93 88888.00 2016-05-02 15:59:00.250 123 12522.92 -8.47 54442.93 88888.00 2016-05-02 15:59:00.375 123 12522.98 -8.50 54442.90 88888.00 2016-05-02 15:59:00.500 123 12522.98 -8.57 54442.93 88888.00 2016-05-02 15:59:00.625 123 12522.95 -8.60 54442.93 88888.00 2016-05-02 15:59:00.750 123 12522.95 -8.65 54442.95 88888.00 2016-05-02 15:59:00.875 123 12522.98 -8.65 54442.93 88888.00 2016-05-02 15:59:01.000 123 12522.92 -8.57 54442.90 88888.00 2016-05-02 15:59:01.125 123 12522.88 -8.55 54442.95 88888.00 2016-05-02 15:59:01.250 123 12522.75 -8.47 54442.95 88888.00 2016-05-02 15:59:01.375 123 12522.73 -8.35 54442.95 88888.00 2016-05-02 15:59:01.500 123 12522.62 -8.28 54442.95 88888.00 2016-05-02 15:59:01.625 123 12522.58 -8.20 54442.95 88888.00 2016-05-02 15:59:01.750 123 12522.60 -8.12 54442.95 88888.00 2016-05-02 15:59:01.875 123 12522.52 -8.05 54442.93 88888.00 2016-05-02 15:59:02.000 123 12522.40 -8.00 54442.93 88888.00 2016-05-02 15:59:02.125 123 12522.35 -7.95 54442.93 88888.00 2016-05-02 15:59:02.250 123 12522.30 -7.90 54442.93 88888.00 2016-05-02 15:59:02.375 123 12522.33 -7.85 54442.93 88888.00 2016-05-02 15:59:02.500 123 12522.25 -7.83 54442.95 88888.00 2016-05-02 15:59:02.625 123 12522.15 -7.80 54442.95 88888.00 2016-05-02 15:59:02.750 123 12522.08 -7.75 54442.95 88888.00 2016-05-02 15:59:02.875 123 12521.98 -7.70 54442.95 88888.00 2016-05-02 15:59:03.000 123 12521.90 -7.67 54442.95 88888.00 2016-05-02 15:59:03.125 123 12521.90 -7.65 54442.97 88888.00 2016-05-02 15:59:03.250 123 12521.88 -7.62 54442.97 88888.00 2016-05-02 15:59:03.375 123 12521.90 -7.60 54442.97 88888.00 2016-05-02 15:59:03.500 123 12521.88 -7.60 54443.00 88888.00 2016-05-02 15:59:03.625 123 12521.83 -7.58 54442.97 88888.00 2016-05-02 15:59:03.750 123 12521.83 -7.55 54443.00 88888.00 2016-05-02 15:59:03.875 123 12521.80 -7.47 54443.03 88888.00 2016-05-02 15:59:04.000 123 12521.80 -7.50 54443.00 88888.00 2016-05-02 15:59:04.125 123 12521.80 -7.50 54443.00 88888.00 2016-05-02 15:59:04.250 123 12521.83 -7.50 54443.00 88888.00 2016-05-02 15:59:04.375 123 12521.83 -7.50 54443.00 88888.00 2016-05-02 15:59:04.500 123 12521.85 -7.50 54443.03 88888.00 2016-05-02 15:59:04.625 123 12521.90 -7.53 54443.05 88888.00 2016-05-02 15:59:04.750 123 12521.88 -7.55 54443.05 88888.00 2016-05-02 15:59:04.875 123 12521.92 -7.58 54443.03 88888.00 2016-05-02 15:59:05.000 123 12521.98 -7.60 54443.03 88888.00 2016-05-02 15:59:05.125 123 12522.02 -7.65 54443.05 88888.00 2016-05-02 15:59:05.250 123 12522.00 -7.70 54443.10 88888.00 2016-05-02 15:59:05.375 123 12522.08 -7.72 54443.07 88888.00 2016-05-02 15:59:05.500 123 12522.08 -7.78 54443.10 88888.00 2016-05-02 15:59:05.625 123 12522.08 -7.80 54443.07 88888.00 2016-05-02 15:59:05.750 123 12522.15 -7.85 54443.07 88888.00 2016-05-02 15:59:05.875 123 12522.23 -7.90 54443.07 88888.00 2016-05-02 15:59:06.000 123 12522.27 -7.95 54443.07 88888.00 2016-05-02 15:59:06.125 123 12522.25 -7.95 54443.10 88888.00 2016-05-02 15:59:06.250 123 12522.23 -8.03 54443.10 88888.00 2016-05-02 15:59:06.375 123 12522.17 -8.05 54443.12 88888.00 2016-05-02 15:59:06.500 123 12522.12 -8.03 54443.15 88888.00 2016-05-02 15:59:06.625 123 12522.12 -7.97 54443.15 88888.00 2016-05-02 15:59:06.750 123 12522.02 -7.92 54443.18 88888.00 2016-05-02 15:59:06.875 123 12521.85 -7.90 54443.18 88888.00 2016-05-02 15:59:07.000 123 12521.75 -7.83 54443.18 88888.00 2016-05-02 15:59:07.125 123 12521.65 -7.78 54443.18 88888.00 2016-05-02 15:59:07.250 123 12521.45 -7.70 54443.20 88888.00 2016-05-02 15:59:07.375 123 12521.33 -7.60 54443.22 88888.00 2016-05-02 15:59:07.500 123 12521.20 -7.53 54443.22 88888.00 2016-05-02 15:59:07.625 123 12521.05 -7.47 54443.22 88888.00 2016-05-02 15:59:07.750 123 12520.90 -7.42 54443.25 88888.00 2016-05-02 15:59:07.875 123 12520.83 -7.30 54443.25 88888.00 2016-05-02 15:59:08.000 123 12520.75 -7.22 54443.28 88888.00 2016-05-02 15:59:08.125 123 12520.65 -7.12 54443.28 88888.00 2016-05-02 15:59:08.250 123 12520.48 -7.05 54443.30 88888.00 2016-05-02 15:59:08.375 123 12520.40 -6.97 54443.28 88888.00 2016-05-02 15:59:08.500 123 12520.33 -6.97 54443.30 88888.00 2016-05-02 15:59:08.625 123 12520.30 -6.90 54443.35 88888.00 2016-05-02 15:59:08.750 123 12520.27 -6.85 54443.32 88888.00 2016-05-02 15:59:08.875 123 12520.27 -6.83 54443.32 88888.00 2016-05-02 15:59:09.000 123 12520.23 -6.78 54443.35 88888.00 2016-05-02 15:59:09.125 123 12520.12 -6.78 54443.38 88888.00 2016-05-02 15:59:09.250 123 12520.08 -6.72 54443.40 88888.00 2016-05-02 15:59:09.375 123 12520.10 -6.67 54443.38 88888.00 2016-05-02 15:59:09.500 123 12520.12 -6.62 54443.40 88888.00 2016-05-02 15:59:09.625 123 12520.15 -6.60 54443.40 88888.00 2016-05-02 15:59:09.750 123 12520.10 -6.58 54443.45 88888.00 2016-05-02 15:59:09.875 123 12520.08 -6.58 54443.40 88888.00 2016-05-02 15:59:10.000 123 12520.02 -6.55 54443.40 88888.00 2016-05-02 15:59:10.125 123 12519.95 -6.53 54443.47 88888.00 2016-05-02 15:59:10.250 123 12519.88 -6.50 54443.47 88888.00 2016-05-02 15:59:10.375 123 12519.88 -6.45 54443.50 88888.00 2016-05-02 15:59:10.500 123 12519.80 -6.45 54443.50 88888.00 2016-05-02 15:59:10.625 123 12519.73 -6.47 54443.55 88888.00 2016-05-02 15:59:10.750 123 12519.67 -6.47 54443.55 88888.00 2016-05-02 15:59:10.875 123 12519.73 -6.55 54443.57 88888.00 2016-05-02 15:59:11.000 123 12519.70 -6.62 54443.55 88888.00 2016-05-02 15:59:11.125 123 12519.65 -6.65 54443.60 88888.00 2016-05-02 15:59:11.250 123 12519.58 -6.70 54443.60 88888.00 2016-05-02 15:59:11.375 123 12519.65 -6.67 54443.60 88888.00 2016-05-02 15:59:11.500 123 12519.75 -6.72 54443.57 88888.00 2016-05-02 15:59:11.625 123 12519.75 -6.75 54443.60 88888.00 2016-05-02 15:59:11.750 123 12519.73 -6.80 54443.60 88888.00 2016-05-02 15:59:11.875 123 12519.70 -6.85 54443.62 88888.00 2016-05-02 15:59:12.000 123 12519.70 -6.88 54443.60 88888.00 2016-05-02 15:59:12.125 123 12519.70 -6.95 54443.62 88888.00 2016-05-02 15:59:12.250 123 12519.73 -7.05 54443.65 88888.00 2016-05-02 15:59:12.375 123 12519.75 -7.05 54443.65 88888.00 2016-05-02 15:59:12.500 123 12519.75 -7.05 54443.65 88888.00 2016-05-02 15:59:12.625 123 12519.75 -7.10 54443.65 88888.00 2016-05-02 15:59:12.750 123 12519.77 -7.12 54443.68 88888.00 2016-05-02 15:59:12.875 123 12519.77 -7.12 54443.68 88888.00 2016-05-02 15:59:13.000 123 12519.75 -7.17 54443.70 88888.00 2016-05-02 15:59:13.125 123 12519.73 -7.20 54443.70 88888.00 2016-05-02 15:59:13.250 123 12519.70 -7.22 54443.72 88888.00 2016-05-02 15:59:13.375 123 12519.65 -7.17 54443.72 88888.00 2016-05-02 15:59:13.500 123 12519.62 -7.15 54443.72 88888.00 2016-05-02 15:59:13.625 123 12519.65 -7.12 54443.75 88888.00 2016-05-02 15:59:13.750 123 12519.60 -7.12 54443.75 88888.00 2016-05-02 15:59:13.875 123 12519.60 -7.08 54443.75 88888.00 2016-05-02 15:59:14.000 123 12519.58 -7.08 54443.72 88888.00 2016-05-02 15:59:14.125 123 12519.55 -7.10 54443.72 88888.00 2016-05-02 15:59:14.250 123 12519.52 -7.10 54443.78 88888.00 2016-05-02 15:59:14.375 123 12519.52 -7.08 54443.78 88888.00 2016-05-02 15:59:14.500 123 12519.55 -7.05 54443.78 88888.00 2016-05-02 15:59:14.625 123 12519.62 -7.05 54443.80 88888.00 2016-05-02 15:59:14.750 123 12519.58 -6.97 54443.80 88888.00 2016-05-02 15:59:14.875 123 12519.62 -6.90 54443.78 88888.00 2016-05-02 15:59:15.000 123 12519.58 -6.80 54443.78 88888.00 2016-05-02 15:59:15.125 123 12519.52 -6.75 54443.78 88888.00 2016-05-02 15:59:15.250 123 12519.45 -6.70 54443.80 88888.00 2016-05-02 15:59:15.375 123 12519.45 -6.60 54443.85 88888.00 2016-05-02 15:59:15.500 123 12519.45 -6.53 54443.82 88888.00 2016-05-02 15:59:15.625 123 12519.52 -6.53 54443.80 88888.00 2016-05-02 15:59:15.750 123 12519.55 -6.50 54443.80 88888.00 2016-05-02 15:59:15.875 123 12519.55 -6.42 54443.80 88888.00 2016-05-02 15:59:16.000 123 12519.62 -6.42 54443.78 88888.00 2016-05-02 15:59:16.125 123 12519.60 -6.40 54443.78 88888.00 2016-05-02 15:59:16.250 123 12519.60 -6.42 54443.78 88888.00 2016-05-02 15:59:16.375 123 12519.70 -6.38 54443.80 88888.00 2016-05-02 15:59:16.500 123 12519.80 -6.33 54443.78 88888.00 2016-05-02 15:59:16.625 123 12519.83 -6.35 54443.78 88888.00 2016-05-02 15:59:16.750 123 12519.92 -6.35 54443.80 88888.00 2016-05-02 15:59:16.875 123 12519.90 -6.35 54443.78 88888.00 2016-05-02 15:59:17.000 123 12519.90 -6.38 54443.75 88888.00 2016-05-02 15:59:17.125 123 12520.05 -6.40 54443.78 88888.00 2016-05-02 15:59:17.250 123 12520.10 -6.42 54443.72 88888.00 2016-05-02 15:59:17.375 123 12520.12 -6.42 54443.70 88888.00 2016-05-02 15:59:17.500 123 12520.12 -6.47 54443.68 88888.00 2016-05-02 15:59:17.625 123 12520.20 -6.53 54443.70 88888.00 2016-05-02 15:59:17.750 123 12520.33 -6.50 54443.65 88888.00 2016-05-02 15:59:17.875 123 12520.45 -6.55 54443.65 88888.00 2016-05-02 15:59:18.000 123 12520.52 -6.58 54443.68 88888.00 2016-05-02 15:59:18.125 123 12520.50 -6.55 54443.68 88888.00 2016-05-02 15:59:18.250 123 12520.42 -6.55 54443.68 88888.00 2016-05-02 15:59:18.375 123 12520.45 -6.53 54443.68 88888.00 2016-05-02 15:59:18.500 123 12520.50 -6.53 54443.65 88888.00 2016-05-02 15:59:18.625 123 12520.52 -6.55 54443.62 88888.00 2016-05-02 15:59:18.750 123 12520.50 -6.55 54443.62 88888.00 2016-05-02 15:59:18.875 123 12520.58 -6.53 54443.62 88888.00 2016-05-02 15:59:19.000 123 12520.65 -6.53 54443.60 88888.00 2016-05-02 15:59:19.125 123 12520.67 -6.58 54443.57 88888.00 2016-05-02 15:59:19.250 123 12520.62 -6.60 54443.57 88888.00 2016-05-02 15:59:19.375 123 12520.67 -6.60 54443.57 88888.00 2016-05-02 15:59:19.500 123 12520.73 -6.62 54443.55 88888.00 2016-05-02 15:59:19.625 123 12520.77 -6.67 54443.55 88888.00 2016-05-02 15:59:19.750 123 12520.80 -6.72 54443.53 88888.00 2016-05-02 15:59:19.875 123 12520.83 -6.78 54443.53 88888.00 2016-05-02 15:59:20.000 123 12520.90 -6.80 54443.47 88888.00 2016-05-02 15:59:20.125 123 12520.95 -6.83 54443.47 88888.00 2016-05-02 15:59:20.250 123 12520.95 -6.88 54443.47 88888.00 2016-05-02 15:59:20.375 123 12520.98 -6.88 54443.50 88888.00 2016-05-02 15:59:20.500 123 12521.00 -6.90 54443.50 88888.00 2016-05-02 15:59:20.625 123 12521.02 -6.95 54443.47 88888.00 2016-05-02 15:59:20.750 123 12521.02 -6.97 54443.47 88888.00 2016-05-02 15:59:20.875 123 12521.10 -6.97 54443.43 88888.00 2016-05-02 15:59:21.000 123 12521.17 -6.97 54443.43 88888.00 2016-05-02 15:59:21.125 123 12521.17 -6.95 54443.45 88888.00 2016-05-02 15:59:21.250 123 12521.10 -6.92 54443.47 88888.00 2016-05-02 15:59:21.375 123 12521.15 -6.90 54443.45 88888.00 2016-05-02 15:59:21.500 123 12521.17 -6.85 54443.43 88888.00 2016-05-02 15:59:21.625 123 12521.15 -6.85 54443.43 88888.00 2016-05-02 15:59:21.750 123 12521.12 -6.85 54443.40 88888.00 2016-05-02 15:59:21.875 123 12521.23 -6.83 54443.38 88888.00 2016-05-02 15:59:22.000 123 12521.25 -6.80 54443.38 88888.00 2016-05-02 15:59:22.125 123 12521.30 -6.80 54443.40 88888.00 2016-05-02 15:59:22.250 123 12521.27 -6.78 54443.35 88888.00 2016-05-02 15:59:22.375 123 12521.27 -6.75 54443.35 88888.00 2016-05-02 15:59:22.500 123 12521.25 -6.75 54443.35 88888.00 2016-05-02 15:59:22.625 123 12521.25 -6.72 54443.32 88888.00 2016-05-02 15:59:22.750 123 12521.23 -6.72 54443.30 88888.00 2016-05-02 15:59:22.875 123 12521.23 -6.72 54443.28 88888.00 2016-05-02 15:59:23.000 123 12521.30 -6.75 54443.25 88888.00 2016-05-02 15:59:23.125 123 12521.40 -6.72 54443.22 88888.00 2016-05-02 15:59:23.250 123 12521.38 -6.70 54443.20 88888.00 2016-05-02 15:59:23.375 123 12521.48 -6.67 54443.18 88888.00 2016-05-02 15:59:23.500 123 12521.58 -6.67 54443.15 88888.00 2016-05-02 15:59:23.625 123 12521.58 -6.67 54443.15 88888.00 2016-05-02 15:59:23.750 123 12521.60 -6.62 54443.12 88888.00 2016-05-02 15:59:23.875 123 12521.65 -6.62 54443.12 88888.00 2016-05-02 15:59:24.000 123 12521.70 -6.60 54443.07 88888.00 2016-05-02 15:59:24.125 123 12521.77 -6.53 54443.03 88888.00 2016-05-02 15:59:24.250 123 12521.83 -6.53 54443.03 88888.00 2016-05-02 15:59:24.375 123 12521.88 -6.50 54443.03 88888.00 2016-05-02 15:59:24.500 123 12521.83 -6.50 54442.97 88888.00 2016-05-02 15:59:24.625 123 12521.85 -6.42 54442.93 88888.00 2016-05-02 15:59:24.750 123 12521.88 -6.38 54442.90 88888.00 2016-05-02 15:59:24.875 123 12521.95 -6.33 54442.88 88888.00 2016-05-02 15:59:25.000 123 12521.95 -6.30 54442.82 88888.00 2016-05-02 15:59:25.125 123 12521.98 -6.22 54442.85 88888.00 2016-05-02 15:59:25.250 123 12521.92 -6.17 54442.85 88888.00 2016-05-02 15:59:25.375 123 12521.98 -6.12 54442.82 88888.00 2016-05-02 15:59:25.500 123 12522.05 -6.05 54442.80 88888.00 2016-05-02 15:59:25.625 123 12522.12 -6.05 54442.75 88888.00 2016-05-02 15:59:25.750 123 12522.10 -6.03 54442.75 88888.00 2016-05-02 15:59:25.875 123 12522.12 -6.03 54442.70 88888.00 2016-05-02 15:59:26.000 123 12522.17 -6.00 54442.70 88888.00 2016-05-02 15:59:26.125 123 12522.20 -6.00 54442.70 88888.00 2016-05-02 15:59:26.250 123 12522.25 -6.00 54442.68 88888.00 2016-05-02 15:59:26.375 123 12522.33 -5.97 54442.65 88888.00 2016-05-02 15:59:26.500 123 12522.33 -5.97 54442.65 88888.00 2016-05-02 15:59:26.625 123 12522.45 -5.95 54442.65 88888.00 2016-05-02 15:59:26.750 123 12522.60 -5.92 54442.62 88888.00 2016-05-02 15:59:26.875 123 12522.62 -5.88 54442.60 88888.00 2016-05-02 15:59:27.000 123 12522.62 -5.83 54442.57 88888.00 2016-05-02 15:59:27.125 123 12522.67 -5.78 54442.57 88888.00 2016-05-02 15:59:27.250 123 12522.67 -5.67 54442.57 88888.00 2016-05-02 15:59:27.375 123 12522.65 -5.62 54442.55 88888.00 2016-05-02 15:59:27.500 123 12522.58 -5.60 54442.55 88888.00 2016-05-02 15:59:27.625 123 12522.60 -5.60 54442.55 88888.00 2016-05-02 15:59:27.750 123 12522.58 -5.58 54442.53 88888.00 2016-05-02 15:59:27.875 123 12522.58 -5.53 54442.53 88888.00 2016-05-02 15:59:28.000 123 12522.60 -5.47 54442.47 88888.00 2016-05-02 15:59:28.125 123 12522.62 -5.42 54442.50 88888.00 2016-05-02 15:59:28.250 123 12522.62 -5.38 54442.47 88888.00 2016-05-02 15:59:28.375 123 12522.70 -5.28 54442.47 88888.00 2016-05-02 15:59:28.500 123 12522.75 -5.17 54442.45 88888.00 2016-05-02 15:59:28.625 123 12522.73 -5.15 54442.45 88888.00 2016-05-02 15:59:28.750 123 12522.70 -5.12 54442.43 88888.00 2016-05-02 15:59:28.875 123 12522.75 -5.10 54442.40 88888.00 2016-05-02 15:59:29.000 123 12522.80 -5.10 54442.35 88888.00 2016-05-02 15:59:29.125 123 12522.88 -5.10 54442.35 88888.00 2016-05-02 15:59:29.250 123 12522.88 -5.10 54442.32 88888.00 2016-05-02 15:59:29.375 123 12522.92 -5.08 54442.30 88888.00 2016-05-02 15:59:29.500 123 12522.98 -5.05 54442.32 88888.00 2016-05-02 15:59:29.625 123 12522.98 -5.08 54442.30 88888.00 2016-05-02 15:59:29.750 123 12523.00 -5.08 54442.28 88888.00 2016-05-02 15:59:29.875 123 12523.05 -5.08 54442.28 88888.00 2016-05-02 15:59:30.000 123 12523.05 -5.05 54442.25 88888.00 2016-05-02 15:59:30.125 123 12523.05 -5.05 54442.22 88888.00 2016-05-02 15:59:30.250 123 12523.02 -4.97 54442.20 88888.00 2016-05-02 15:59:30.375 123 12523.10 -4.92 54442.20 88888.00 2016-05-02 15:59:30.500 123 12523.17 -4.83 54442.18 88888.00 2016-05-02 15:59:30.625 123 12523.17 -4.80 54442.15 88888.00 2016-05-02 15:59:30.750 123 12523.20 -4.72 54442.15 88888.00 2016-05-02 15:59:30.875 123 12523.25 -4.70 54442.12 88888.00 2016-05-02 15:59:31.000 123 12523.15 -4.67 54442.10 88888.00 2016-05-02 15:59:31.125 123 12523.08 -4.62 54442.10 88888.00 2016-05-02 15:59:31.250 123 12523.05 -4.60 54442.10 88888.00 2016-05-02 15:59:31.375 123 12523.10 -4.58 54442.10 88888.00 2016-05-02 15:59:31.500 123 12523.00 -4.50 54442.07 88888.00 2016-05-02 15:59:31.625 123 12522.90 -4.47 54442.05 88888.00 2016-05-02 15:59:31.750 123 12522.88 -4.45 54442.07 88888.00 2016-05-02 15:59:31.875 123 12522.88 -4.40 54442.07 88888.00 2016-05-02 15:59:32.000 123 12522.88 -4.40 54442.05 88888.00 2016-05-02 15:59:32.125 123 12522.80 -4.38 54442.07 88888.00 2016-05-02 15:59:32.250 123 12522.70 -4.38 54442.07 88888.00 2016-05-02 15:59:32.375 123 12522.73 -4.38 54442.07 88888.00 2016-05-02 15:59:32.500 123 12522.70 -4.35 54442.10 88888.00 2016-05-02 15:59:32.625 123 12522.58 -4.33 54442.10 88888.00 2016-05-02 15:59:32.750 123 12522.50 -4.33 54442.10 88888.00 2016-05-02 15:59:32.875 123 12522.48 -4.30 54442.12 88888.00 2016-05-02 15:59:33.000 123 12522.42 -4.30 54442.12 88888.00 2016-05-02 15:59:33.125 123 12522.35 -4.33 54442.12 88888.00 2016-05-02 15:59:33.250 123 12522.33 -4.38 54442.12 88888.00 2016-05-02 15:59:33.375 123 12522.30 -4.33 54442.15 88888.00 2016-05-02 15:59:33.500 123 12522.27 -4.33 54442.15 88888.00 2016-05-02 15:59:33.625 123 12522.27 -4.38 54442.15 88888.00 2016-05-02 15:59:33.750 123 12522.25 -4.45 54442.15 88888.00 2016-05-02 15:59:33.875 123 12522.30 -4.50 54442.18 88888.00 2016-05-02 15:59:34.000 123 12522.35 -4.53 54442.20 88888.00 2016-05-02 15:59:34.125 123 12522.35 -4.58 54442.20 88888.00 2016-05-02 15:59:34.250 123 12522.35 -4.62 54442.22 88888.00 2016-05-02 15:59:34.375 123 12522.45 -4.67 54442.22 88888.00 2016-05-02 15:59:34.500 123 12522.52 -4.70 54442.22 88888.00 2016-05-02 15:59:34.625 123 12522.58 -4.75 54442.25 88888.00 2016-05-02 15:59:34.750 123 12522.52 -4.80 54442.28 88888.00 2016-05-02 15:59:34.875 123 12522.52 -4.85 54442.25 88888.00 2016-05-02 15:59:35.000 123 12522.65 -4.90 54442.22 88888.00 2016-05-02 15:59:35.125 123 12522.70 -4.97 54442.28 88888.00 2016-05-02 15:59:35.250 123 12522.73 -5.03 54442.28 88888.00 2016-05-02 15:59:35.375 123 12522.75 -5.08 54442.30 88888.00 2016-05-02 15:59:35.500 123 12522.83 -5.12 54442.30 88888.00 2016-05-02 15:59:35.625 123 12522.88 -5.20 54442.30 88888.00 2016-05-02 15:59:35.750 123 12522.90 -5.25 54442.30 88888.00 2016-05-02 15:59:35.875 123 12522.95 -5.30 54442.32 88888.00 2016-05-02 15:59:36.000 123 12522.92 -5.40 54442.35 88888.00 2016-05-02 15:59:36.125 123 12523.00 -5.47 54442.38 88888.00 2016-05-02 15:59:36.250 123 12523.08 -5.58 54442.40 88888.00 2016-05-02 15:59:36.375 123 12523.08 -5.62 54442.43 88888.00 2016-05-02 15:59:36.500 123 12523.02 -5.70 54442.40 88888.00 2016-05-02 15:59:36.625 123 12523.02 -5.83 54442.40 88888.00 2016-05-02 15:59:36.750 123 12523.05 -5.85 54442.45 88888.00 2016-05-02 15:59:36.875 123 12523.00 -5.90 54442.47 88888.00 2016-05-02 15:59:37.000 123 12523.02 -5.90 54442.43 88888.00 2016-05-02 15:59:37.125 123 12523.08 -5.92 54442.45 88888.00 2016-05-02 15:59:37.250 123 12523.08 -5.92 54442.47 88888.00 2016-05-02 15:59:37.375 123 12523.10 -5.92 54442.47 88888.00 2016-05-02 15:59:37.500 123 12523.02 -5.90 54442.45 88888.00 2016-05-02 15:59:37.625 123 12522.95 -5.85 54442.50 88888.00 2016-05-02 15:59:37.750 123 12522.83 -5.78 54442.50 88888.00 2016-05-02 15:59:37.875 123 12522.77 -5.72 54442.50 88888.00 2016-05-02 15:59:38.000 123 12522.73 -5.65 54442.50 88888.00 2016-05-02 15:59:38.125 123 12522.55 -5.58 54442.50 88888.00 2016-05-02 15:59:38.250 123 12522.48 -5.53 54442.47 88888.00 2016-05-02 15:59:38.375 123 12522.50 -5.47 54442.47 88888.00 2016-05-02 15:59:38.500 123 12522.58 -5.38 54442.50 88888.00 2016-05-02 15:59:38.625 123 12522.62 -5.35 54442.47 88888.00 2016-05-02 15:59:38.750 123 12522.58 -5.33 54442.47 88888.00 2016-05-02 15:59:38.875 123 12522.52 -5.30 54442.45 88888.00 2016-05-02 15:59:39.000 123 12522.58 -5.33 54442.43 88888.00 2016-05-02 15:59:39.125 123 12522.62 -5.35 54442.43 88888.00 2016-05-02 15:59:39.250 123 12522.55 -5.35 54442.40 88888.00 2016-05-02 15:59:39.375 123 12522.50 -5.38 54442.40 88888.00 2016-05-02 15:59:39.500 123 12522.52 -5.38 54442.40 88888.00 2016-05-02 15:59:39.625 123 12522.55 -5.42 54442.40 88888.00 2016-05-02 15:59:39.750 123 12522.60 -5.42 54442.38 88888.00 2016-05-02 15:59:39.875 123 12522.62 -5.47 54442.38 88888.00 2016-05-02 15:59:40.000 123 12522.65 -5.50 54442.35 88888.00 2016-05-02 15:59:40.125 123 12522.65 -5.58 54442.38 88888.00 2016-05-02 15:59:40.250 123 12522.58 -5.60 54442.40 88888.00 2016-05-02 15:59:40.375 123 12522.60 -5.62 54442.38 88888.00 2016-05-02 15:59:40.500 123 12522.60 -5.65 54442.38 88888.00 2016-05-02 15:59:40.625 123 12522.55 -5.67 54442.38 88888.00 2016-05-02 15:59:40.750 123 12522.50 -5.70 54442.38 88888.00 2016-05-02 15:59:40.875 123 12522.55 -5.75 54442.38 88888.00 2016-05-02 15:59:41.000 123 12522.52 -5.80 54442.38 88888.00 2016-05-02 15:59:41.125 123 12522.50 -5.85 54442.38 88888.00 2016-05-02 15:59:41.250 123 12522.40 -5.92 54442.43 88888.00 2016-05-02 15:59:41.375 123 12522.42 -5.92 54442.45 88888.00 2016-05-02 15:59:41.500 123 12522.42 -5.95 54442.47 88888.00 2016-05-02 15:59:41.625 123 12522.48 -5.92 54442.45 88888.00 2016-05-02 15:59:41.750 123 12522.55 -5.95 54442.45 88888.00 2016-05-02 15:59:41.875 123 12522.52 -5.95 54442.45 88888.00 2016-05-02 15:59:42.000 123 12522.50 -5.95 54442.45 88888.00 2016-05-02 15:59:42.125 123 12522.52 -5.92 54442.45 88888.00 2016-05-02 15:59:42.250 123 12522.45 -5.95 54442.50 88888.00 2016-05-02 15:59:42.375 123 12522.45 -5.95 54442.47 88888.00 2016-05-02 15:59:42.500 123 12522.45 -5.95 54442.47 88888.00 2016-05-02 15:59:42.625 123 12522.50 -5.95 54442.50 88888.00 2016-05-02 15:59:42.750 123 12522.50 -5.95 54442.53 88888.00 2016-05-02 15:59:42.875 123 12522.48 -5.95 54442.50 88888.00 2016-05-02 15:59:43.000 123 12522.42 -5.97 54442.53 88888.00 2016-05-02 15:59:43.125 123 12522.45 -6.00 54442.55 88888.00 2016-05-02 15:59:43.250 123 12522.50 -6.05 54442.55 88888.00 2016-05-02 15:59:43.375 123 12522.50 -6.10 54442.53 88888.00 2016-05-02 15:59:43.500 123 12522.45 -6.08 54442.55 88888.00 2016-05-02 15:59:43.625 123 12522.38 -6.08 54442.57 88888.00 2016-05-02 15:59:43.750 123 12522.33 -6.08 54442.62 88888.00 2016-05-02 15:59:43.875 123 12522.27 -6.05 54442.65 88888.00 2016-05-02 15:59:44.000 123 12522.23 -6.00 54442.62 88888.00 2016-05-02 15:59:44.125 123 12522.20 -5.92 54442.68 88888.00 2016-05-02 15:59:44.250 123 12522.08 -5.90 54442.65 88888.00 2016-05-02 15:59:44.375 123 12521.98 -5.83 54442.65 88888.00 2016-05-02 15:59:44.500 123 12521.88 -5.72 54442.68 88888.00 2016-05-02 15:59:44.625 123 12521.77 -5.60 54442.70 88888.00 2016-05-02 15:59:44.750 123 12521.62 -5.50 54442.75 88888.00 2016-05-02 15:59:44.875 123 12521.50 -5.40 54442.75 88888.00 2016-05-02 15:59:45.000 123 12521.35 -5.28 54442.75 88888.00 2016-05-02 15:59:45.125 123 12521.20 -5.17 54442.80 88888.00 2016-05-02 15:59:45.250 123 12521.08 -5.08 54442.80 88888.00 2016-05-02 15:59:45.375 123 12521.00 -5.03 54442.78 88888.00 2016-05-02 15:59:45.500 123 12520.95 -5.00 54442.82 88888.00 2016-05-02 15:59:45.625 123 12520.95 -4.95 54442.85 88888.00 2016-05-02 15:59:45.750 123 12520.90 -4.95 54442.88 88888.00 2016-05-02 15:59:45.875 123 12520.83 -4.92 54442.90 88888.00 2016-05-02 15:59:46.000 123 12520.75 -4.92 54442.88 88888.00 2016-05-02 15:59:46.125 123 12520.70 -4.95 54442.90 88888.00 2016-05-02 15:59:46.250 123 12520.70 -4.97 54442.93 88888.00 2016-05-02 15:59:46.375 123 12520.80 -4.97 54442.95 88888.00 2016-05-02 15:59:46.500 123 12520.83 -5.00 54442.97 88888.00 2016-05-02 15:59:46.625 123 12520.83 -5.05 54442.97 88888.00 2016-05-02 15:59:46.750 123 12520.80 -5.10 54443.00 88888.00 2016-05-02 15:59:46.875 123 12520.80 -5.12 54443.03 88888.00 2016-05-02 15:59:47.000 123 12520.83 -5.17 54443.00 88888.00 2016-05-02 15:59:47.125 123 12520.83 -5.20 54443.05 88888.00 2016-05-02 15:59:47.250 123 12520.80 -5.30 54443.03 88888.00 2016-05-02 15:59:47.375 123 12520.88 -5.33 54443.05 88888.00 2016-05-02 15:59:47.500 123 12520.90 -5.38 54443.07 88888.00 2016-05-02 15:59:47.625 123 12520.90 -5.42 54443.07 88888.00 2016-05-02 15:59:47.750 123 12520.92 -5.45 54443.10 88888.00 2016-05-02 15:59:47.875 123 12521.00 -5.50 54443.10 88888.00 2016-05-02 15:59:48.000 123 12521.05 -5.50 54443.12 88888.00 2016-05-02 15:59:48.125 123 12521.02 -5.55 54443.12 88888.00 2016-05-02 15:59:48.250 123 12520.95 -5.58 54443.15 88888.00 2016-05-02 15:59:48.375 123 12521.00 -5.55 54443.15 88888.00 2016-05-02 15:59:48.500 123 12521.00 -5.58 54443.15 88888.00 2016-05-02 15:59:48.625 123 12521.02 -5.62 54443.12 88888.00 2016-05-02 15:59:48.750 123 12521.05 -5.65 54443.15 88888.00 2016-05-02 15:59:48.875 123 12521.05 -5.65 54443.15 88888.00 2016-05-02 15:59:49.000 123 12521.08 -5.70 54443.15 88888.00 2016-05-02 15:59:49.125 123 12521.02 -5.75 54443.15 88888.00 2016-05-02 15:59:49.250 123 12521.02 -5.85 54443.18 88888.00 2016-05-02 15:59:49.375 123 12521.08 -5.88 54443.15 88888.00 2016-05-02 15:59:49.500 123 12521.05 -5.95 54443.12 88888.00 2016-05-02 15:59:49.625 123 12521.00 -6.00 54443.12 88888.00 2016-05-02 15:59:49.750 123 12520.98 -6.05 54443.15 88888.00 2016-05-02 15:59:49.875 123 12520.95 -6.10 54443.15 88888.00 2016-05-02 15:59:50.000 123 12520.98 -6.12 54443.15 88888.00 2016-05-02 15:59:50.125 123 12520.98 -6.15 54443.15 88888.00 2016-05-02 15:59:50.250 123 12520.88 -6.15 54443.18 88888.00 2016-05-02 15:59:50.375 123 12520.88 -6.15 54443.20 88888.00 2016-05-02 15:59:50.500 123 12520.83 -6.15 54443.20 88888.00 2016-05-02 15:59:50.625 123 12520.80 -6.15 54443.18 88888.00 2016-05-02 15:59:50.750 123 12520.75 -6.12 54443.18 88888.00 2016-05-02 15:59:50.875 123 12520.67 -6.10 54443.18 88888.00 2016-05-02 15:59:51.000 123 12520.55 -6.08 54443.18 88888.00 2016-05-02 15:59:51.125 123 12520.50 -6.08 54443.18 88888.00 2016-05-02 15:59:51.250 123 12520.50 -6.03 54443.18 88888.00 2016-05-02 15:59:51.375 123 12520.48 -6.00 54443.18 88888.00 2016-05-02 15:59:51.500 123 12520.50 -6.03 54443.18 88888.00 2016-05-02 15:59:51.625 123 12520.48 -6.03 54443.12 88888.00 2016-05-02 15:59:51.750 123 12520.48 -6.00 54443.15 88888.00 2016-05-02 15:59:51.875 123 12520.52 -6.00 54443.12 88888.00 2016-05-02 15:59:52.000 123 12520.60 -6.05 54443.10 88888.00 2016-05-02 15:59:52.125 123 12520.62 -6.10 54443.10 88888.00 2016-05-02 15:59:52.250 123 12520.60 -6.15 54443.07 88888.00 2016-05-02 15:59:52.375 123 12520.65 -6.17 54443.07 88888.00 2016-05-02 15:59:52.500 123 12520.70 -6.22 54443.05 88888.00 2016-05-02 15:59:52.625 123 12520.80 -6.28 54443.07 88888.00 2016-05-02 15:59:52.750 123 12520.85 -6.35 54443.07 88888.00 2016-05-02 15:59:52.875 123 12520.90 -6.40 54443.03 88888.00 2016-05-02 15:59:53.000 123 12520.92 -6.47 54443.03 88888.00 2016-05-02 15:59:53.125 123 12520.95 -6.50 54443.03 88888.00 2016-05-02 15:59:53.250 123 12521.05 -6.53 54443.05 88888.00 2016-05-02 15:59:53.375 123 12521.20 -6.53 54443.03 88888.00 2016-05-02 15:59:53.500 123 12521.25 -6.55 54443.00 88888.00 2016-05-02 15:59:53.625 123 12521.20 -6.60 54443.03 88888.00 2016-05-02 15:59:53.750 123 12521.20 -6.60 54443.05 88888.00 2016-05-02 15:59:53.875 123 12521.23 -6.62 54443.05 88888.00 2016-05-02 15:59:54.000 123 12521.27 -6.65 54443.05 88888.00 2016-05-02 15:59:54.125 123 12521.25 -6.67 54443.07 88888.00 2016-05-02 15:59:54.250 123 12521.23 -6.67 54443.07 88888.00 2016-05-02 15:59:54.375 123 12521.25 -6.65 54443.07 88888.00 2016-05-02 15:59:54.500 123 12521.20 -6.67 54443.05 88888.00 2016-05-02 15:59:54.625 123 12521.23 -6.65 54443.05 88888.00 2016-05-02 15:59:54.750 123 12521.25 -6.67 54443.07 88888.00 2016-05-02 15:59:54.875 123 12521.23 -6.65 54443.07 88888.00 2016-05-02 15:59:55.000 123 12521.23 -6.65 54443.07 88888.00 2016-05-02 15:59:55.125 123 12521.23 -6.67 54443.07 88888.00 2016-05-02 15:59:55.250 123 12521.27 -6.75 54443.07 88888.00 2016-05-02 15:59:55.375 123 12521.25 -6.78 54443.05 88888.00 2016-05-02 15:59:55.500 123 12521.25 -6.80 54443.05 88888.00 2016-05-02 15:59:55.625 123 12521.33 -6.80 54443.05 88888.00 2016-05-02 15:59:55.750 123 12521.35 -6.83 54443.07 88888.00 2016-05-02 15:59:55.875 123 12521.35 -6.83 54443.05 88888.00 2016-05-02 15:59:56.000 123 12521.38 -6.83 54443.03 88888.00 2016-05-02 15:59:56.125 123 12521.38 -6.85 54443.05 88888.00 2016-05-02 15:59:56.250 123 12521.35 -6.85 54443.05 88888.00 2016-05-02 15:59:56.375 123 12521.38 -6.83 54443.03 88888.00 2016-05-02 15:59:56.500 123 12521.40 -6.83 54443.03 88888.00 2016-05-02 15:59:56.625 123 12521.45 -6.83 54443.03 88888.00 2016-05-02 15:59:56.750 123 12521.50 -6.78 54443.03 88888.00 2016-05-02 15:59:56.875 123 12521.60 -6.78 54443.05 88888.00 2016-05-02 15:59:57.000 123 12521.67 -6.72 54443.00 88888.00 2016-05-02 15:59:57.125 123 12521.70 -6.72 54443.03 88888.00 2016-05-02 15:59:57.250 123 12521.70 -6.75 54443.03 88888.00 2016-05-02 15:59:57.375 123 12521.80 -6.70 54443.03 88888.00 2016-05-02 15:59:57.500 123 12521.92 -6.72 54443.03 88888.00 2016-05-02 15:59:57.625 123 12521.95 -6.78 54443.05 88888.00 2016-05-02 15:59:57.750 123 12521.92 -6.78 54443.07 88888.00 2016-05-02 15:59:57.875 123 12521.98 -6.78 54443.07 88888.00 2016-05-02 15:59:58.000 123 12522.02 -6.83 54443.07 88888.00 2016-05-02 15:59:58.125 123 12522.08 -6.88 54443.07 88888.00 2016-05-02 15:59:58.250 123 12522.10 -6.95 54443.12 88888.00 2016-05-02 15:59:58.375 123 12522.20 -6.97 54443.10 88888.00 2016-05-02 15:59:58.500 123 12522.25 -7.03 54443.10 88888.00 2016-05-02 15:59:58.625 123 12522.30 -7.12 54443.10 88888.00 2016-05-02 15:59:58.750 123 12522.35 -7.22 54443.10 88888.00 2016-05-02 15:59:58.875 123 12522.35 -7.25 54443.15 88888.00 2016-05-02 15:59:59.000 123 12522.38 -7.30 54443.15 88888.00 2016-05-02 15:59:59.125 123 12522.40 -7.35 54443.15 88888.00 2016-05-02 15:59:59.250 123 12522.42 -7.45 54443.18 88888.00 2016-05-02 15:59:59.375 123 12522.50 -7.50 54443.18 88888.00 2016-05-02 15:59:59.500 123 12522.50 -7.53 54443.18 88888.00 2016-05-02 15:59:59.625 123 12522.45 -7.60 54443.18 88888.00 2016-05-02 15:59:59.750 123 12522.42 -7.65 54443.20 88888.00 2016-05-02 15:59:59.875 123 12522.40 -7.72 54443.20 88888.00 2016-05-02 16:00:00.000 123 12522.40 -7.83 54443.22 88888.00 2016-05-02 16:00:00.125 123 12522.40 -7.95 54443.22 88888.00 2016-05-02 16:00:00.250 123 12522.42 -8.05 54443.25 88888.00 2016-05-02 16:00:00.375 123 12522.48 -8.10 54443.25 88888.00 2016-05-02 16:00:00.500 123 12522.48 -8.18 54443.28 88888.00 2016-05-02 16:00:00.625 123 12522.42 -8.25 54443.28 88888.00 2016-05-02 16:00:00.750 123 12522.45 -8.38 54443.30 88888.00 2016-05-02 16:00:00.875 123 12522.42 -8.47 54443.30 88888.00 2016-05-02 16:00:01.000 123 12522.38 -8.57 54443.30 88888.00 2016-05-02 16:00:01.125 123 12522.42 -8.68 54443.32 88888.00 2016-05-02 16:00:01.250 123 12522.42 -8.80 54443.35 88888.00 2016-05-02 16:00:01.375 123 12522.48 -8.88 54443.35 88888.00 2016-05-02 16:00:01.500 123 12522.52 -8.90 54443.38 88888.00 2016-05-02 16:00:01.625 123 12522.55 -9.00 54443.40 88888.00 2016-05-02 16:00:01.750 123 12522.62 -9.07 54443.40 88888.00 2016-05-02 16:00:01.875 123 12522.70 -9.15 54443.40 88888.00 2016-05-02 16:00:02.000 123 12522.70 -9.20 54443.40 88888.00 2016-05-02 16:00:02.125 123 12522.70 -9.28 54443.43 88888.00 2016-05-02 16:00:02.250 123 12522.73 -9.35 54443.45 88888.00 2016-05-02 16:00:02.375 123 12522.80 -9.38 54443.45 88888.00 2016-05-02 16:00:02.500 123 12522.77 -9.35 54443.45 88888.00 2016-05-02 16:00:02.625 123 12522.83 -9.38 54443.45 88888.00 2016-05-02 16:00:02.750 123 12522.90 -9.38 54443.43 88888.00 2016-05-02 16:00:02.875 123 12522.95 -9.40 54443.43 88888.00 2016-05-02 16:00:03.000 123 12522.95 -9.43 54443.43 88888.00 2016-05-02 16:00:03.125 123 12522.95 -9.47 54443.45 88888.00 2016-05-02 16:00:03.250 123 12523.02 -9.53 54443.45 88888.00 2016-05-02 16:00:03.375 123 12523.10 -9.53 54443.43 88888.00 2016-05-02 16:00:03.500 123 12523.15 -9.55 54443.43 88888.00 2016-05-02 16:00:03.625 123 12523.20 -9.57 54443.43 88888.00 2016-05-02 16:00:03.750 123 12523.27 -9.62 54443.43 88888.00 2016-05-02 16:00:03.875 123 12523.33 -9.70 54443.40 88888.00 2016-05-02 16:00:04.000 123 12523.38 -9.72 54443.40 88888.00 2016-05-02 16:00:04.125 123 12523.42 -9.78 54443.40 88888.00 2016-05-02 16:00:04.250 123 12523.48 -9.88 54443.40 88888.00 2016-05-02 16:00:04.375 123 12523.60 -9.90 54443.40 88888.00 2016-05-02 16:00:04.500 123 12523.62 -9.93 54443.40 88888.00 2016-05-02 16:00:04.625 123 12523.65 -10.00 54443.40 88888.00 2016-05-02 16:00:04.750 123 12523.73 -10.07 54443.40 88888.00 2016-05-02 16:00:04.875 123 12523.75 -10.15 54443.40 88888.00 2016-05-02 16:00:05.000 123 12523.80 -10.20 54443.35 88888.00 2016-05-02 16:00:05.125 123 12523.90 -10.30 54443.38 88888.00 2016-05-02 16:00:05.250 123 12523.92 -10.40 54443.38 88888.00 2016-05-02 16:00:05.375 123 12524.02 -10.40 54443.38 88888.00 2016-05-02 16:00:05.500 123 12524.08 -10.47 54443.38 88888.00 2016-05-02 16:00:05.625 123 12524.10 -10.55 54443.35 88888.00 2016-05-02 16:00:05.750 123 12524.15 -10.60 54443.35 88888.00 2016-05-02 16:00:05.875 123 12524.20 -10.65 54443.35 88888.00 2016-05-02 16:00:06.000 123 12524.20 -10.72 54443.30 88888.00 2016-05-02 16:00:06.125 123 12524.27 -10.80 54443.32 88888.00 2016-05-02 16:00:06.250 123 12524.27 -10.85 54443.32 88888.00 2016-05-02 16:00:06.375 123 12524.35 -10.82 54443.30 88888.00 2016-05-02 16:00:06.500 123 12524.35 -10.82 54443.28 88888.00 2016-05-02 16:00:06.625 123 12524.35 -10.88 54443.25 88888.00 2016-05-02 16:00:06.750 123 12524.40 -10.85 54443.28 88888.00 2016-05-02 16:00:06.875 123 12524.42 -10.82 54443.28 88888.00 2016-05-02 16:00:07.000 123 12524.42 -10.82 54443.28 88888.00 2016-05-02 16:00:07.125 123 12524.50 -10.82 54443.30 88888.00 2016-05-02 16:00:07.250 123 12524.45 -10.80 54443.28 88888.00 2016-05-02 16:00:07.375 123 12524.45 -10.75 54443.30 88888.00 2016-05-02 16:00:07.500 123 12524.42 -10.65 54443.28 88888.00 2016-05-02 16:00:07.625 123 12524.30 -10.57 54443.28 88888.00 2016-05-02 16:00:07.750 123 12524.23 -10.53 54443.28 88888.00 2016-05-02 16:00:07.875 123 12524.17 -10.45 54443.28 88888.00 2016-05-02 16:00:08.000 123 12524.17 -10.40 54443.28 88888.00 2016-05-02 16:00:08.125 123 12524.12 -10.32 54443.30 88888.00 2016-05-02 16:00:08.250 123 12523.98 -10.32 54443.30 88888.00 2016-05-02 16:00:08.375 123 12524.02 -10.28 54443.28 88888.00 2016-05-02 16:00:08.500 123 12524.02 -10.25 54443.28 88888.00 2016-05-02 16:00:08.625 123 12524.02 -10.25 54443.25 88888.00 2016-05-02 16:00:08.750 123 12524.00 -10.22 54443.25 88888.00 2016-05-02 16:00:08.875 123 12523.98 -10.25 54443.22 88888.00 2016-05-02 16:00:09.000 123 12523.98 -10.22 54443.22 88888.00 2016-05-02 16:00:09.125 123 12524.00 -10.25 54443.20 88888.00 2016-05-02 16:00:09.250 123 12523.98 -10.25 54443.20 88888.00 2016-05-02 16:00:09.375 123 12523.95 -10.22 54443.20 88888.00 2016-05-02 16:00:09.500 123 12523.95 -10.22 54443.22 88888.00 2016-05-02 16:00:09.625 123 12523.95 -10.20 54443.22 88888.00 2016-05-02 16:00:09.750 123 12523.90 -10.15 54443.22 88888.00 2016-05-02 16:00:09.875 123 12523.83 -10.12 54443.22 88888.00 2016-05-02 16:00:10.000 123 12523.80 -10.10 54443.20 88888.00 2016-05-02 16:00:10.125 123 12523.75 -10.05 54443.20 88888.00 2016-05-02 16:00:10.250 123 12523.65 -10.05 54443.20 88888.00 2016-05-02 16:00:10.375 123 12523.62 -10.05 54443.20 88888.00 2016-05-02 16:00:10.500 123 12523.58 -10.03 54443.20 88888.00 2016-05-02 16:00:10.625 123 12523.58 -10.07 54443.18 88888.00 2016-05-02 16:00:10.750 123 12523.60 -10.07 54443.18 88888.00 2016-05-02 16:00:10.875 123 12523.70 -10.07 54443.15 88888.00 2016-05-02 16:00:11.000 123 12523.70 -10.12 54443.12 88888.00 2016-05-02 16:00:11.125 123 12523.62 -10.20 54443.15 88888.00 2016-05-02 16:00:11.250 123 12523.55 -10.28 54443.12 88888.00 2016-05-02 16:00:11.375 123 12523.60 -10.30 54443.10 88888.00 2016-05-02 16:00:11.500 123 12523.62 -10.35 54443.07 88888.00 2016-05-02 16:00:11.625 123 12523.67 -10.43 54443.07 88888.00 2016-05-02 16:00:11.750 123 12523.73 -10.47 54443.07 88888.00 2016-05-02 16:00:11.875 123 12523.75 -10.55 54443.05 88888.00 2016-05-02 16:00:12.000 123 12523.77 -10.62 54443.03 88888.00 2016-05-02 16:00:12.125 123 12523.80 -10.70 54443.05 88888.00 2016-05-02 16:00:12.250 123 12523.80 -10.78 54443.05 88888.00 2016-05-02 16:00:12.375 123 12523.85 -10.82 54443.05 88888.00 2016-05-02 16:00:12.500 123 12523.88 -10.88 54443.00 88888.00 2016-05-02 16:00:12.625 123 12523.92 -10.93 54443.03 88888.00 2016-05-02 16:00:12.750 123 12523.88 -10.95 54443.03 88888.00 2016-05-02 16:00:12.875 123 12523.88 -11.00 54443.00 88888.00 2016-05-02 16:00:13.000 123 12523.88 -11.00 54442.97 88888.00 2016-05-02 16:00:13.125 123 12523.90 -11.07 54443.00 88888.00 2016-05-02 16:00:13.250 123 12523.90 -11.15 54443.03 88888.00 2016-05-02 16:00:13.375 123 12523.98 -11.18 54443.00 88888.00 2016-05-02 16:00:13.500 123 12524.02 -11.20 54443.00 88888.00 2016-05-02 16:00:13.625 123 12524.05 -11.25 54443.00 88888.00 2016-05-02 16:00:13.750 123 12524.02 -11.28 54443.00 88888.00 2016-05-02 16:00:13.875 123 12524.05 -11.32 54442.97 88888.00 2016-05-02 16:00:14.000 123 12524.05 -11.32 54442.95 88888.00 2016-05-02 16:00:14.125 123 12524.05 -11.38 54442.95 88888.00 2016-05-02 16:00:14.250 123 12524.05 -11.40 54442.95 88888.00 2016-05-02 16:00:14.375 123 12524.12 -11.40 54442.95 88888.00 2016-05-02 16:00:14.500 123 12524.05 -11.38 54442.97 88888.00 2016-05-02 16:00:14.625 123 12524.02 -11.38 54442.97 88888.00 2016-05-02 16:00:14.750 123 12524.10 -11.38 54442.97 88888.00 2016-05-02 16:00:14.875 123 12524.12 -11.35 54442.97 88888.00 2016-05-02 16:00:15.000 123 12524.10 -11.32 54442.97 88888.00 2016-05-02 16:00:15.125 123 12524.10 -11.28 54443.00 88888.00 2016-05-02 16:00:15.250 123 12524.02 -11.22 54443.03 88888.00 2016-05-02 16:00:15.375 123 12523.95 -11.12 54443.03 88888.00 2016-05-02 16:00:15.500 123 12523.80 -11.05 54443.03 88888.00 2016-05-02 16:00:15.625 123 12523.75 -10.97 54443.05 88888.00 2016-05-02 16:00:15.750 123 12523.62 -10.85 54443.07 88888.00 2016-05-02 16:00:15.875 123 12523.42 -10.75 54443.07 88888.00 2016-05-02 16:00:16.000 123 12523.27 -10.68 54443.07 88888.00 2016-05-02 16:00:16.125 123 12523.17 -10.60 54443.10 88888.00 2016-05-02 16:00:16.250 123 12523.08 -10.60 54443.07 88888.00 2016-05-02 16:00:16.375 123 12523.02 -10.53 54443.07 88888.00 2016-05-02 16:00:16.500 123 12522.95 -10.47 54443.07 88888.00 2016-05-02 16:00:16.625 123 12522.88 -10.43 54443.07 88888.00 2016-05-02 16:00:16.750 123 12522.85 -10.40 54443.12 88888.00 2016-05-02 16:00:16.875 123 12522.77 -10.40 54443.12 88888.00 2016-05-02 16:00:17.000 123 12522.73 -10.38 54443.12 88888.00 2016-05-02 16:00:17.125 123 12522.67 -10.35 54443.15 88888.00 2016-05-02 16:00:17.250 123 12522.62 -10.35 54443.18 88888.00 2016-05-02 16:00:17.375 123 12522.60 -10.32 54443.18 88888.00 2016-05-02 16:00:17.500 123 12522.50 -10.32 54443.20 88888.00 2016-05-02 16:00:17.625 123 12522.42 -10.32 54443.18 88888.00 2016-05-02 16:00:17.750 123 12522.35 -10.32 54443.20 88888.00 2016-05-02 16:00:17.875 123 12522.35 -10.35 54443.20 88888.00 2016-05-02 16:00:18.000 123 12522.40 -10.35 54443.20 88888.00 2016-05-02 16:00:18.125 123 12522.40 -10.32 54443.22 88888.00 2016-05-02 16:00:18.250 123 12522.35 -10.38 54443.25 88888.00 2016-05-02 16:00:18.375 123 12522.35 -10.35 54443.28 88888.00 2016-05-02 16:00:18.500 123 12522.33 -10.38 54443.30 88888.00 2016-05-02 16:00:18.625 123 12522.30 -10.38 54443.30 88888.00 2016-05-02 16:00:18.750 123 12522.30 -10.35 54443.30 88888.00 2016-05-02 16:00:18.875 123 12522.33 -10.35 54443.30 88888.00 2016-05-02 16:00:19.000 123 12522.33 -10.38 54443.30 88888.00 2016-05-02 16:00:19.125 123 12522.30 -10.38 54443.32 88888.00 2016-05-02 16:00:19.250 123 12522.33 -10.43 54443.35 88888.00 2016-05-02 16:00:19.375 123 12522.27 -10.40 54443.38 88888.00 2016-05-02 16:00:19.500 123 12522.23 -10.40 54443.38 88888.00 2016-05-02 16:00:19.625 123 12522.27 -10.40 54443.40 88888.00 2016-05-02 16:00:19.750 123 12522.33 -10.38 54443.43 88888.00 2016-05-02 16:00:19.875 123 12522.27 -10.38 54443.45 88888.00 2016-05-02 16:00:20.000 123 12522.30 -10.38 54443.45 88888.00 2016-05-02 16:00:20.125 123 12522.30 -10.38 54443.47 88888.00 2016-05-02 16:00:20.250 123 12522.27 -10.40 54443.53 88888.00 2016-05-02 16:00:20.375 123 12522.27 -10.38 54443.55 88888.00 2016-05-02 16:00:20.500 123 12522.30 -10.40 54443.55 88888.00 2016-05-02 16:00:20.625 123 12522.30 -10.43 54443.55 88888.00 2016-05-02 16:00:20.750 123 12522.35 -10.47 54443.55 88888.00 2016-05-02 16:00:20.875 123 12522.38 -10.50 54443.57 88888.00 2016-05-02 16:00:21.000 123 12522.38 -10.53 54443.57 88888.00 2016-05-02 16:00:21.125 123 12522.38 -10.62 54443.57 88888.00 2016-05-02 16:00:21.250 123 12522.42 -10.72 54443.60 88888.00 2016-05-02 16:00:21.375 123 12522.48 -10.75 54443.65 88888.00 2016-05-02 16:00:21.500 123 12522.50 -10.80 54443.65 88888.00 2016-05-02 16:00:21.625 123 12522.45 -10.88 54443.70 88888.00 2016-05-02 16:00:21.750 123 12522.48 -10.90 54443.68 88888.00 2016-05-02 16:00:21.875 123 12522.58 -10.95 54443.70 88888.00 2016-05-02 16:00:22.000 123 12522.55 -10.97 54443.70 88888.00 2016-05-02 16:00:22.125 123 12522.55 -11.00 54443.75 88888.00 2016-05-02 16:00:22.250 123 12522.52 -11.07 54443.72 88888.00 2016-05-02 16:00:22.375 123 12522.58 -11.03 54443.75 88888.00 2016-05-02 16:00:22.500 123 12522.60 -11.00 54443.75 88888.00 2016-05-02 16:00:22.625 123 12522.60 -10.97 54443.78 88888.00 2016-05-02 16:00:22.750 123 12522.55 -10.97 54443.80 88888.00 2016-05-02 16:00:22.875 123 12522.60 -11.03 54443.80 88888.00 2016-05-02 16:00:23.000 123 12522.65 -11.00 54443.78 88888.00 2016-05-02 16:00:23.125 123 12522.67 -10.95 54443.82 88888.00 2016-05-02 16:00:23.250 123 12522.65 -10.90 54443.80 88888.00 2016-05-02 16:00:23.375 123 12522.70 -10.90 54443.78 88888.00 2016-05-02 16:00:23.500 123 12522.75 -10.90 54443.82 88888.00 2016-05-02 16:00:23.625 123 12522.80 -10.85 54443.78 88888.00 2016-05-02 16:00:23.750 123 12522.80 -10.80 54443.80 88888.00 2016-05-02 16:00:23.875 123 12522.88 -10.80 54443.80 88888.00 2016-05-02 16:00:24.000 123 12522.90 -10.80 54443.78 88888.00 2016-05-02 16:00:24.125 123 12522.90 -10.78 54443.78 88888.00 2016-05-02 16:00:24.250 123 12522.88 -10.70 54443.80 88888.00 2016-05-02 16:00:24.375 123 12522.92 -10.60 54443.80 88888.00 2016-05-02 16:00:24.500 123 12522.88 -10.55 54443.78 88888.00 2016-05-02 16:00:24.625 123 12522.88 -10.47 54443.80 88888.00 2016-05-02 16:00:24.750 123 12522.83 -10.40 54443.82 88888.00 2016-05-02 16:00:24.875 123 12522.83 -10.38 54443.82 88888.00 2016-05-02 16:00:25.000 123 12522.75 -10.32 54443.80 88888.00 2016-05-02 16:00:25.125 123 12522.73 -10.30 54443.82 88888.00 2016-05-02 16:00:25.250 123 12522.67 -10.30 54443.82 88888.00 2016-05-02 16:00:25.375 123 12522.67 -10.30 54443.80 88888.00 2016-05-02 16:00:25.500 123 12522.70 -10.28 54443.82 88888.00 2016-05-02 16:00:25.625 123 12522.65 -10.28 54443.82 88888.00 2016-05-02 16:00:25.750 123 12522.60 -10.25 54443.88 88888.00 2016-05-02 16:00:25.875 123 12522.58 -10.22 54443.88 88888.00 2016-05-02 16:00:26.000 123 12522.50 -10.20 54443.88 88888.00 2016-05-02 16:00:26.125 123 12522.45 -10.18 54443.88 88888.00 2016-05-02 16:00:26.250 123 12522.42 -10.18 54443.90 88888.00 2016-05-02 16:00:26.375 123 12522.35 -10.18 54443.93 88888.00 2016-05-02 16:00:26.500 123 12522.30 -10.15 54443.95 88888.00 2016-05-02 16:00:26.625 123 12522.25 -10.15 54443.93 88888.00 2016-05-02 16:00:26.750 123 12522.25 -10.15 54443.90 88888.00 2016-05-02 16:00:26.875 123 12522.27 -10.20 54443.90 88888.00 2016-05-02 16:00:27.000 123 12522.25 -10.25 54443.90 88888.00 2016-05-02 16:00:27.125 123 12522.20 -10.30 54443.90 88888.00 2016-05-02 16:00:27.250 123 12522.15 -10.30 54443.93 88888.00 2016-05-02 16:00:27.375 123 12522.17 -10.32 54443.95 88888.00 2016-05-02 16:00:27.500 123 12522.15 -10.40 54443.95 88888.00 2016-05-02 16:00:27.625 123 12522.10 -10.45 54443.95 88888.00 2016-05-02 16:00:27.750 123 12522.08 -10.53 54443.95 88888.00 2016-05-02 16:00:27.875 123 12522.02 -10.62 54443.97 88888.00 2016-05-02 16:00:28.000 123 12522.00 -10.68 54443.97 88888.00 2016-05-02 16:00:28.125 123 12521.92 -10.70 54444.03 88888.00 2016-05-02 16:00:28.250 123 12521.88 -10.78 54444.05 88888.00 2016-05-02 16:00:28.375 123 12521.95 -10.80 54444.05 88888.00 2016-05-02 16:00:28.500 123 12521.98 -10.85 54444.03 88888.00 2016-05-02 16:00:28.625 123 12521.95 -10.93 54444.05 88888.00 2016-05-02 16:00:28.750 123 12521.92 -10.95 54444.07 88888.00 2016-05-02 16:00:28.875 123 12521.92 -10.97 54444.07 88888.00 2016-05-02 16:00:29.000 123 12521.95 -11.05 54444.07 88888.00 2016-05-02 16:00:29.125 123 12522.02 -11.07 54444.10 88888.00 2016-05-02 16:00:29.250 123 12522.02 -11.12 54444.10 88888.00 2016-05-02 16:00:29.375 123 12522.08 -11.12 54444.10 88888.00 2016-05-02 16:00:29.500 123 12522.08 -11.15 54444.12 88888.00 2016-05-02 16:00:29.625 123 12522.02 -11.18 54444.12 88888.00 2016-05-02 16:00:29.750 123 12521.95 -11.20 54444.12 88888.00 2016-05-02 16:00:29.875 123 12522.02 -11.25 54444.12 88888.00 2016-05-02 16:00:30.000 123 12522.12 -11.25 54444.12 88888.00 2016-05-02 16:00:30.125 123 12522.15 -11.28 54444.15 88888.00 2016-05-02 16:00:30.250 123 12522.15 -11.28 54444.12 88888.00 2016-05-02 16:00:30.375 123 12522.15 -11.32 54444.12 88888.00 2016-05-02 16:00:30.500 123 12522.20 -11.35 54444.12 88888.00 2016-05-02 16:00:30.625 123 12522.25 -11.38 54444.15 88888.00 2016-05-02 16:00:30.750 123 12522.33 -11.38 54444.12 88888.00 2016-05-02 16:00:30.875 123 12522.35 -11.40 54444.12 88888.00 2016-05-02 16:00:31.000 123 12522.38 -11.38 54444.12 88888.00 2016-05-02 16:00:31.125 123 12522.40 -11.38 54444.15 88888.00 2016-05-02 16:00:31.250 123 12522.38 -11.40 54444.12 88888.00 2016-05-02 16:00:31.375 123 12522.45 -11.40 54444.10 88888.00 2016-05-02 16:00:31.500 123 12522.45 -11.35 54444.07 88888.00 2016-05-02 16:00:31.625 123 12522.48 -11.35 54444.07 88888.00 2016-05-02 16:00:31.750 123 12522.48 -11.32 54444.10 88888.00 2016-05-02 16:00:31.875 123 12522.52 -11.30 54444.10 88888.00 2016-05-02 16:00:32.000 123 12522.58 -11.32 54444.05 88888.00 2016-05-02 16:00:32.125 123 12522.55 -11.32 54444.07 88888.00 2016-05-02 16:00:32.250 123 12522.48 -11.32 54444.07 88888.00 2016-05-02 16:00:32.375 123 12522.58 -11.28 54444.03 88888.00 2016-05-02 16:00:32.500 123 12522.60 -11.25 54444.00 88888.00 2016-05-02 16:00:32.625 123 12522.60 -11.22 54444.00 88888.00 2016-05-02 16:00:32.750 123 12522.65 -11.22 54444.00 88888.00 2016-05-02 16:00:32.875 123 12522.77 -11.22 54444.00 88888.00 2016-05-02 16:00:33.000 123 12522.83 -11.22 54443.97 88888.00 2016-05-02 16:00:33.125 123 12522.80 -11.22 54444.00 88888.00 2016-05-02 16:00:33.250 123 12522.80 -11.22 54443.97 88888.00 2016-05-02 16:00:33.375 123 12522.88 -11.22 54443.95 88888.00 2016-05-02 16:00:33.500 123 12522.88 -11.20 54443.93 88888.00 2016-05-02 16:00:33.625 123 12522.92 -11.20 54443.93 88888.00 2016-05-02 16:00:33.750 123 12522.98 -11.18 54443.90 88888.00 2016-05-02 16:00:33.875 123 12522.98 -11.15 54443.90 88888.00 2016-05-02 16:00:34.000 123 12522.95 -11.12 54443.88 88888.00 2016-05-02 16:00:34.125 123 12522.95 -11.07 54443.90 88888.00 2016-05-02 16:00:34.250 123 12522.88 -11.03 54443.90 88888.00 2016-05-02 16:00:34.375 123 12522.83 -10.97 54443.90 88888.00 2016-05-02 16:00:34.500 123 12522.75 -10.90 54443.88 88888.00 2016-05-02 16:00:34.625 123 12522.75 -10.85 54443.88 88888.00 2016-05-02 16:00:34.750 123 12522.65 -10.80 54443.88 88888.00 2016-05-02 16:00:34.875 123 12522.52 -10.75 54443.88 88888.00 2016-05-02 16:00:35.000 123 12522.55 -10.68 54443.82 88888.00 2016-05-02 16:00:35.125 123 12522.55 -10.60 54443.82 88888.00 2016-05-02 16:00:35.250 123 12522.50 -10.55 54443.85 88888.00 2016-05-02 16:00:35.375 123 12522.45 -10.47 54443.82 88888.00 2016-05-02 16:00:35.500 123 12522.45 -10.45 54443.78 88888.00 2016-05-02 16:00:35.625 123 12522.50 -10.45 54443.75 88888.00 2016-05-02 16:00:35.750 123 12522.48 -10.45 54443.78 88888.00 2016-05-02 16:00:35.875 123 12522.42 -10.47 54443.75 88888.00 2016-05-02 16:00:36.000 123 12522.40 -10.47 54443.75 88888.00 2016-05-02 16:00:36.125 123 12522.42 -10.50 54443.72 88888.00 2016-05-02 16:00:36.250 123 12522.40 -10.53 54443.70 88888.00 2016-05-02 16:00:36.375 123 12522.40 -10.55 54443.68 88888.00 2016-05-02 16:00:36.500 123 12522.42 -10.55 54443.70 88888.00 2016-05-02 16:00:36.625 123 12522.38 -10.60 54443.72 88888.00 2016-05-02 16:00:36.750 123 12522.33 -10.57 54443.75 88888.00 2016-05-02 16:00:36.875 123 12522.27 -10.62 54443.75 88888.00 2016-05-02 16:00:37.000 123 12522.25 -10.65 54443.72 88888.00 2016-05-02 16:00:37.125 123 12522.17 -10.65 54443.72 88888.00 2016-05-02 16:00:37.250 123 12522.12 -10.68 54443.78 88888.00 2016-05-02 16:00:37.375 123 12522.10 -10.62 54443.80 88888.00 2016-05-02 16:00:37.500 123 12522.05 -10.60 54443.80 88888.00 2016-05-02 16:00:37.625 123 12522.05 -10.57 54443.78 88888.00 2016-05-02 16:00:37.750 123 12522.00 -10.50 54443.80 88888.00 2016-05-02 16:00:37.875 123 12521.88 -10.43 54443.80 88888.00 2016-05-02 16:00:38.000 123 12521.77 -10.38 54443.80 88888.00 2016-05-02 16:00:38.125 123 12521.75 -10.32 54443.85 88888.00 2016-05-02 16:00:38.250 123 12521.73 -10.30 54443.85 88888.00 2016-05-02 16:00:38.375 123 12521.73 -10.30 54443.82 88888.00 2016-05-02 16:00:38.500 123 12521.65 -10.30 54443.80 88888.00 2016-05-02 16:00:38.625 123 12521.62 -10.30 54443.82 88888.00 2016-05-02 16:00:38.750 123 12521.55 -10.25 54443.85 88888.00 2016-05-02 16:00:38.875 123 12521.48 -10.20 54443.85 88888.00 2016-05-02 16:00:39.000 123 12521.42 -10.18 54443.85 88888.00 2016-05-02 16:00:39.125 123 12521.35 -10.18 54443.85 88888.00 2016-05-02 16:00:39.250 123 12521.33 -10.18 54443.85 88888.00 2016-05-02 16:00:39.375 123 12521.33 -10.15 54443.88 88888.00 2016-05-02 16:00:39.500 123 12521.38 -10.12 54443.88 88888.00 2016-05-02 16:00:39.625 123 12521.38 -10.18 54443.88 88888.00 2016-05-02 16:00:39.750 123 12521.33 -10.20 54443.88 88888.00 2016-05-02 16:00:39.875 123 12521.33 -10.22 54443.88 88888.00 2016-05-02 16:00:40.000 123 12521.30 -10.22 54443.85 88888.00 2016-05-02 16:00:40.125 123 12521.23 -10.20 54443.88 88888.00 2016-05-02 16:00:40.250 123 12521.05 -10.18 54443.93 88888.00 2016-05-02 16:00:40.375 123 12520.98 -10.07 54443.93 88888.00 2016-05-02 16:00:40.500 123 12520.88 -10.05 54443.93 88888.00 2016-05-02 16:00:40.625 123 12520.80 -9.97 54443.95 88888.00 2016-05-02 16:00:40.750 123 12520.65 -9.90 54443.95 88888.00 2016-05-02 16:00:40.875 123 12520.58 -9.78 54443.97 88888.00 2016-05-02 16:00:41.000 123 12520.48 -9.65 54443.95 88888.00 2016-05-02 16:00:41.125 123 12520.30 -9.53 54444.03 88888.00 2016-05-02 16:00:41.250 123 12520.08 -9.38 54444.03 88888.00 2016-05-02 16:00:41.375 123 12519.95 -9.28 54444.03 88888.00 2016-05-02 16:00:41.500 123 12519.80 -9.22 54444.03 88888.00 2016-05-02 16:00:41.625 123 12519.67 -9.10 54444.05 88888.00 2016-05-02 16:00:41.750 123 12519.55 -8.97 54444.10 88888.00 2016-05-02 16:00:41.875 123 12519.42 -8.93 54444.12 88888.00 2016-05-02 16:00:42.000 123 12519.33 -8.85 54444.12 88888.00 2016-05-02 16:00:42.125 123 12519.23 -8.80 54444.15 88888.00 2016-05-02 16:00:42.250 123 12519.12 -8.78 54444.15 88888.00 2016-05-02 16:00:42.375 123 12519.12 -8.70 54444.20 88888.00 2016-05-02 16:00:42.500 123 12519.02 -8.68 54444.20 88888.00 2016-05-02 16:00:42.625 123 12518.98 -8.70 54444.20 88888.00 2016-05-02 16:00:42.750 123 12518.98 -8.72 54444.28 88888.00 2016-05-02 16:00:42.875 123 12518.98 -8.75 54444.30 88888.00 2016-05-02 16:00:43.000 123 12518.95 -8.80 54444.30 88888.00 2016-05-02 16:00:43.125 123 12518.92 -8.88 54444.35 88888.00 2016-05-02 16:00:43.250 123 12518.92 -8.95 54444.38 88888.00 2016-05-02 16:00:43.375 123 12518.90 -8.95 54444.38 88888.00 2016-05-02 16:00:43.500 123 12518.85 -9.00 54444.43 88888.00 2016-05-02 16:00:43.625 123 12518.75 -9.05 54444.45 88888.00 2016-05-02 16:00:43.750 123 12518.70 -9.15 54444.45 88888.00 2016-05-02 16:00:43.875 123 12518.67 -9.22 54444.50 88888.00 2016-05-02 16:00:44.000 123 12518.60 -9.25 54444.53 88888.00 2016-05-02 16:00:44.125 123 12518.52 -9.30 54444.55 88888.00 2016-05-02 16:00:44.250 123 12518.45 -9.30 54444.62 88888.00 2016-05-02 16:00:44.375 123 12518.42 -9.28 54444.65 88888.00 2016-05-02 16:00:44.500 123 12518.38 -9.22 54444.70 88888.00 2016-05-02 16:00:44.625 123 12518.33 -9.22 54444.72 88888.00 2016-05-02 16:00:44.750 123 12518.33 -9.25 54444.75 88888.00 2016-05-02 16:00:44.875 123 12518.30 -9.28 54444.75 88888.00 2016-05-02 16:00:45.000 123 12518.25 -9.30 54444.78 88888.00 2016-05-02 16:00:45.125 123 12518.27 -9.32 54444.80 88888.00 2016-05-02 16:00:45.250 123 12518.25 -9.40 54444.82 88888.00 2016-05-02 16:00:45.375 123 12518.25 -9.40 54444.82 88888.00 2016-05-02 16:00:45.500 123 12518.23 -9.45 54444.80 88888.00 2016-05-02 16:00:45.625 123 12518.25 -9.47 54444.85 88888.00 2016-05-02 16:00:45.750 123 12518.25 -9.50 54444.88 88888.00 2016-05-02 16:00:45.875 123 12518.27 -9.53 54444.93 88888.00 2016-05-02 16:00:46.000 123 12518.33 -9.53 54444.93 88888.00 2016-05-02 16:00:46.125 123 12518.30 -9.55 54444.95 88888.00 2016-05-02 16:00:46.250 123 12518.33 -9.53 54444.95 88888.00 2016-05-02 16:00:46.375 123 12518.35 -9.47 54444.95 88888.00 2016-05-02 16:00:46.500 123 12518.30 -9.43 54444.95 88888.00 2016-05-02 16:00:46.625 123 12518.25 -9.40 54444.95 88888.00 2016-05-02 16:00:46.750 123 12518.17 -9.40 54444.97 88888.00 2016-05-02 16:00:46.875 123 12518.15 -9.35 54444.97 88888.00 2016-05-02 16:00:47.000 123 12518.17 -9.28 54444.97 88888.00 2016-05-02 16:00:47.125 123 12518.15 -9.20 54445.03 88888.00 2016-05-02 16:00:47.250 123 12518.02 -9.22 54445.05 88888.00 2016-05-02 16:00:47.375 123 12518.00 -9.20 54445.03 88888.00 2016-05-02 16:00:47.500 123 12518.05 -9.15 54445.03 88888.00 2016-05-02 16:00:47.625 123 12518.12 -9.15 54445.03 88888.00 2016-05-02 16:00:47.750 123 12518.08 -9.18 54445.05 88888.00 2016-05-02 16:00:47.875 123 12518.08 -9.18 54445.03 88888.00 2016-05-02 16:00:48.000 123 12518.05 -9.18 54445.00 88888.00 2016-05-02 16:00:48.125 123 12518.05 -9.15 54445.03 88888.00 2016-05-02 16:00:48.250 123 12518.05 -9.18 54445.05 88888.00 2016-05-02 16:00:48.375 123 12518.10 -9.15 54445.05 88888.00 2016-05-02 16:00:48.500 123 12518.12 -9.15 54445.03 88888.00 2016-05-02 16:00:48.625 123 12518.08 -9.12 54445.05 88888.00 2016-05-02 16:00:48.750 123 12517.98 -9.12 54445.05 88888.00 2016-05-02 16:00:48.875 123 12518.02 -9.12 54445.05 88888.00 2016-05-02 16:00:49.000 123 12518.10 -9.07 54445.00 88888.00 2016-05-02 16:00:49.125 123 12518.17 -9.07 54445.00 88888.00 2016-05-02 16:00:49.250 123 12518.17 -9.10 54445.00 88888.00 2016-05-02 16:00:49.375 123 12518.27 -9.07 54445.00 88888.00 2016-05-02 16:00:49.500 123 12518.27 -9.07 54444.97 88888.00 2016-05-02 16:00:49.625 123 12518.33 -9.07 54444.97 88888.00 2016-05-02 16:00:49.750 123 12518.33 -9.03 54444.97 88888.00 2016-05-02 16:00:49.875 123 12518.35 -9.00 54444.95 88888.00 2016-05-02 16:00:50.000 123 12518.42 -8.97 54444.93 88888.00 2016-05-02 16:00:50.125 123 12518.52 -9.00 54444.93 88888.00 2016-05-02 16:00:50.250 123 12518.50 -9.03 54444.90 88888.00 2016-05-02 16:00:50.375 123 12518.58 -9.03 54444.90 88888.00 2016-05-02 16:00:50.500 123 12518.73 -9.00 54444.88 88888.00 2016-05-02 16:00:50.625 123 12518.85 -8.97 54444.85 88888.00 2016-05-02 16:00:50.750 123 12518.92 -8.95 54444.82 88888.00 2016-05-02 16:00:50.875 123 12519.00 -8.97 54444.80 88888.00 2016-05-02 16:00:51.000 123 12519.05 -8.97 54444.78 88888.00 2016-05-02 16:00:51.125 123 12519.08 -8.93 54444.78 88888.00 2016-05-02 16:00:51.250 123 12519.17 -8.90 54444.75 88888.00 2016-05-02 16:00:51.375 123 12519.30 -8.85 54444.75 88888.00 2016-05-02 16:00:51.500 123 12519.38 -8.82 54444.72 88888.00 2016-05-02 16:00:51.625 123 12519.45 -8.82 54444.70 88888.00 2016-05-02 16:00:51.750 123 12519.48 -8.78 54444.70 88888.00 2016-05-02 16:00:51.875 123 12519.50 -8.72 54444.68 88888.00 2016-05-02 16:00:52.000 123 12519.48 -8.72 54444.65 88888.00 2016-05-02 16:00:52.125 123 12519.48 -8.72 54444.62 88888.00 2016-05-02 16:00:52.250 123 12519.58 -8.70 54444.57 88888.00 2016-05-02 16:00:52.375 123 12519.67 -8.65 54444.57 88888.00 2016-05-02 16:00:52.500 123 12519.75 -8.65 54444.55 88888.00 2016-05-02 16:00:52.625 123 12519.83 -8.65 54444.53 88888.00 2016-05-02 16:00:52.750 123 12519.83 -8.55 54444.50 88888.00 2016-05-02 16:00:52.875 123 12519.77 -8.53 54444.47 88888.00 2016-05-02 16:00:53.000 123 12519.70 -8.50 54444.43 88888.00 2016-05-02 16:00:53.125 123 12519.70 -8.40 54444.43 88888.00 2016-05-02 16:00:53.250 123 12519.75 -8.32 54444.38 88888.00 2016-05-02 16:00:53.375 123 12519.80 -8.28 54444.38 88888.00 2016-05-02 16:00:53.500 123 12519.83 -8.20 54444.35 88888.00 2016-05-02 16:00:53.625 123 12519.80 -8.18 54444.32 88888.00 2016-05-02 16:00:53.750 123 12519.75 -8.12 54444.28 88888.00 2016-05-02 16:00:53.875 123 12519.77 -8.07 54444.28 88888.00 2016-05-02 16:00:54.000 123 12519.80 -8.05 54444.22 88888.00 2016-05-02 16:00:54.125 123 12519.80 -8.03 54444.18 88888.00 2016-05-02 16:00:54.250 123 12519.77 -7.97 54444.12 88888.00 2016-05-02 16:00:54.375 123 12519.77 -7.90 54444.15 88888.00 2016-05-02 16:00:54.500 123 12519.75 -7.85 54444.12 88888.00 2016-05-02 16:00:54.625 123 12519.75 -7.75 54444.12 88888.00 2016-05-02 16:00:54.750 123 12519.70 -7.65 54444.10 88888.00 2016-05-02 16:00:54.875 123 12519.62 -7.58 54444.07 88888.00 2016-05-02 16:00:55.000 123 12519.60 -7.53 54444.05 88888.00 2016-05-02 16:00:55.125 123 12519.52 -7.42 54444.07 88888.00 2016-05-02 16:00:55.250 123 12519.50 -7.35 54444.07 88888.00 2016-05-02 16:00:55.375 123 12519.48 -7.30 54444.05 88888.00 2016-05-02 16:00:55.500 123 12519.45 -7.30 54444.05 88888.00 2016-05-02 16:00:55.625 123 12519.48 -7.25 54444.03 88888.00 2016-05-02 16:00:55.750 123 12519.50 -7.22 54444.03 88888.00 2016-05-02 16:00:55.875 123 12519.48 -7.25 54444.00 88888.00 2016-05-02 16:00:56.000 123 12519.52 -7.25 54443.97 88888.00 2016-05-02 16:00:56.125 123 12519.62 -7.30 54443.97 88888.00 2016-05-02 16:00:56.250 123 12519.62 -7.35 54443.97 88888.00 2016-05-02 16:00:56.375 123 12519.60 -7.35 54443.95 88888.00 2016-05-02 16:00:56.500 123 12519.62 -7.38 54443.95 88888.00 2016-05-02 16:00:56.625 123 12519.67 -7.38 54443.95 88888.00 2016-05-02 16:00:56.750 123 12519.67 -7.40 54443.93 88888.00 2016-05-02 16:00:56.875 123 12519.65 -7.40 54443.93 88888.00 2016-05-02 16:00:57.000 123 12519.62 -7.42 54443.90 88888.00 2016-05-02 16:00:57.125 123 12519.65 -7.47 54443.93 88888.00 2016-05-02 16:00:57.250 123 12519.70 -7.55 54443.88 88888.00 2016-05-02 16:00:57.375 123 12519.70 -7.58 54443.88 88888.00 2016-05-02 16:00:57.500 123 12519.70 -7.58 54443.85 88888.00 2016-05-02 16:00:57.625 123 12519.70 -7.65 54443.88 88888.00 2016-05-02 16:00:57.750 123 12519.75 -7.65 54443.85 88888.00 2016-05-02 16:00:57.875 123 12519.75 -7.65 54443.85 88888.00 2016-05-02 16:00:58.000 123 12519.67 -7.67 54443.85 88888.00 2016-05-02 16:00:58.125 123 12519.58 -7.60 54443.88 88888.00 2016-05-02 16:00:58.250 123 12519.45 -7.53 54443.85 88888.00 2016-05-02 16:00:58.375 123 12519.40 -7.45 54443.85 88888.00 2016-05-02 16:00:58.500 123 12519.33 -7.40 54443.82 88888.00 2016-05-02 16:00:58.625 123 12519.33 -7.38 54443.80 88888.00 2016-05-02 16:00:58.750 123 12519.25 -7.30 54443.80 88888.00 2016-05-02 16:00:58.875 123 12519.15 -7.22 54443.82 88888.00 2016-05-02 16:00:59.000 123 12519.10 -7.20 54443.80 88888.00 2016-05-02 16:00:59.125 123 12519.05 -7.20 54443.78 88888.00 2016-05-02 16:00:59.250 123 12518.98 -7.15 54443.78 88888.00 2016-05-02 16:00:59.375 123 12519.00 -7.10 54443.78 88888.00 2016-05-02 16:00:59.500 123 12519.00 -7.10 54443.75 88888.00 2016-05-02 16:00:59.625 123 12518.95 -7.10 54443.72 88888.00 2016-05-02 16:00:59.750 123 12518.98 -7.10 54443.70 88888.00 2016-05-02 16:00:59.875 123 12519.00 -7.08 54443.68 88888.00 2016-05-02 16:01:00.000 123 12519.00 -7.05 54443.70 88888.00 2016-05-02 16:01:00.125 123 12519.08 -7.05 54443.70 88888.00 2016-05-02 16:01:00.250 123 12519.05 -7.08 54443.68 88888.00 2016-05-02 16:01:00.375 123 12519.12 -7.08 54443.68 88888.00 2016-05-02 16:01:00.500 123 12519.17 -7.03 54443.65 88888.00 2016-05-02 16:01:00.625 123 12519.20 -6.97 54443.68 88888.00 2016-05-02 16:01:00.750 123 12519.12 -6.92 54443.65 88888.00 2016-05-02 16:01:00.875 123 12519.02 -6.88 54443.65 88888.00 2016-05-02 16:01:01.000 123 12518.98 -6.88 54443.62 88888.00 2016-05-02 16:01:01.125 123 12519.02 -6.88 54443.62 88888.00 2016-05-02 16:01:01.250 123 12519.05 -6.88 54443.62 88888.00 2016-05-02 16:01:01.375 123 12519.08 -6.85 54443.65 88888.00 2016-05-02 16:01:01.500 123 12519.08 -6.85 54443.65 88888.00 2016-05-02 16:01:01.625 123 12518.95 -6.85 54443.65 88888.00 2016-05-02 16:01:01.750 123 12518.88 -6.85 54443.65 88888.00 2016-05-02 16:01:01.875 123 12518.85 -6.90 54443.65 88888.00 2016-05-02 16:01:02.000 123 12518.88 -6.92 54443.68 88888.00 2016-05-02 16:01:02.125 123 12518.83 -6.92 54443.70 88888.00 2016-05-02 16:01:02.250 123 12518.75 -6.97 54443.72 88888.00 2016-05-02 16:01:02.375 123 12518.80 -6.95 54443.72 88888.00 2016-05-02 16:01:02.500 123 12518.83 -6.97 54443.72 88888.00 2016-05-02 16:01:02.625 123 12518.80 -7.00 54443.75 88888.00 2016-05-02 16:01:02.750 123 12518.80 -7.03 54443.78 88888.00 2016-05-02 16:01:02.875 123 12518.77 -7.08 54443.75 88888.00 2016-05-02 16:01:03.000 123 12518.73 -7.10 54443.78 88888.00 2016-05-02 16:01:03.125 123 12518.67 -7.12 54443.80 88888.00 2016-05-02 16:01:03.250 123 12518.65 -7.12 54443.82 88888.00 2016-05-02 16:01:03.375 123 12518.67 -7.12 54443.88 88888.00 2016-05-02 16:01:03.500 123 12518.73 -7.15 54443.90 88888.00 2016-05-02 16:01:03.625 123 12518.65 -7.22 54443.90 88888.00 2016-05-02 16:01:03.750 123 12518.62 -7.25 54443.90 88888.00 2016-05-02 16:01:03.875 123 12518.62 -7.28 54443.93 88888.00 2016-05-02 16:01:04.000 123 12518.67 -7.30 54443.95 88888.00 2016-05-02 16:01:04.125 123 12518.62 -7.33 54443.97 88888.00 2016-05-02 16:01:04.250 123 12518.58 -7.40 54444.00 88888.00 2016-05-02 16:01:04.375 123 12518.65 -7.47 54443.97 88888.00 2016-05-02 16:01:04.500 123 12518.73 -7.55 54444.00 88888.00 2016-05-02 16:01:04.625 123 12518.77 -7.55 54444.03 88888.00 2016-05-02 16:01:04.750 123 12518.70 -7.62 54444.03 88888.00 2016-05-02 16:01:04.875 123 12518.67 -7.65 54444.03 88888.00 2016-05-02 16:01:05.000 123 12518.75 -7.70 54444.05 88888.00 2016-05-02 16:01:05.125 123 12518.73 -7.80 54444.07 88888.00 2016-05-02 16:01:05.250 123 12518.80 -7.88 54444.07 88888.00 2016-05-02 16:01:05.375 123 12518.83 -7.92 54444.10 88888.00 2016-05-02 16:01:05.500 123 12518.90 -7.95 54444.18 88888.00 2016-05-02 16:01:05.625 123 12518.98 -8.03 54444.15 88888.00 2016-05-02 16:01:05.750 123 12519.05 -8.12 54444.18 88888.00 2016-05-02 16:01:05.875 123 12519.10 -8.18 54444.20 88888.00 2016-05-02 16:01:06.000 123 12519.10 -8.25 54444.22 88888.00 2016-05-02 16:01:06.125 123 12519.08 -8.30 54444.25 88888.00 2016-05-02 16:01:06.250 123 12519.10 -8.32 54444.28 88888.00 2016-05-02 16:01:06.375 123 12519.08 -8.35 54444.28 88888.00 2016-05-02 16:01:06.500 123 12518.98 -8.35 54444.32 88888.00 2016-05-02 16:01:06.625 123 12518.88 -8.32 54444.32 88888.00 2016-05-02 16:01:06.750 123 12518.90 -8.30 54444.35 88888.00 2016-05-02 16:01:06.875 123 12518.90 -8.32 54444.35 88888.00 2016-05-02 16:01:07.000 123 12518.85 -8.32 54444.38 88888.00 2016-05-02 16:01:07.125 123 12518.80 -8.32 54444.40 88888.00 2016-05-02 16:01:07.250 123 12518.70 -8.38 54444.40 88888.00 2016-05-02 16:01:07.375 123 12518.70 -8.38 54444.40 88888.00 2016-05-02 16:01:07.500 123 12518.70 -8.43 54444.40 88888.00 2016-05-02 16:01:07.625 123 12518.73 -8.45 54444.43 88888.00 2016-05-02 16:01:07.750 123 12518.73 -8.50 54444.43 88888.00 2016-05-02 16:01:07.875 123 12518.73 -8.57 54444.47 88888.00 2016-05-02 16:01:08.000 123 12518.70 -8.60 54444.50 88888.00 2016-05-02 16:01:08.125 123 12518.67 -8.62 54444.53 88888.00 2016-05-02 16:01:08.250 123 12518.65 -8.68 54444.57 88888.00 2016-05-02 16:01:08.375 123 12518.67 -8.68 54444.57 88888.00 2016-05-02 16:01:08.500 123 12518.70 -8.70 54444.62 88888.00 2016-05-02 16:01:08.625 123 12518.73 -8.72 54444.62 88888.00 2016-05-02 16:01:08.750 123 12518.80 -8.75 54444.65 88888.00 2016-05-02 16:01:08.875 123 12518.75 -8.78 54444.68 88888.00 2016-05-02 16:01:09.000 123 12518.70 -8.80 54444.70 88888.00 2016-05-02 16:01:09.125 123 12518.70 -8.85 54444.78 88888.00 2016-05-02 16:01:09.250 123 12518.70 -8.85 54444.80 88888.00 2016-05-02 16:01:09.375 123 12518.73 -8.88 54444.82 88888.00 2016-05-02 16:01:09.500 123 12518.67 -8.90 54444.85 88888.00 2016-05-02 16:01:09.625 123 12518.65 -8.93 54444.88 88888.00 2016-05-02 16:01:09.750 123 12518.70 -8.93 54444.93 88888.00 2016-05-02 16:01:09.875 123 12518.73 -9.00 54444.93 88888.00 2016-05-02 16:01:10.000 123 12518.77 -9.00 54444.93 88888.00 2016-05-02 16:01:10.125 123 12518.75 -9.03 54445.00 88888.00 2016-05-02 16:01:10.250 123 12518.80 -9.07 54445.03 88888.00 2016-05-02 16:01:10.375 123 12518.85 -9.15 54445.05 88888.00 2016-05-02 16:01:10.500 123 12518.88 -9.25 54445.07 88888.00 2016-05-02 16:01:10.625 123 12518.95 -9.35 54445.12 88888.00 2016-05-02 16:01:10.750 123 12518.95 -9.45 54445.15 88888.00 2016-05-02 16:01:10.875 123 12518.98 -9.53 54445.18 88888.00 2016-05-02 16:01:11.000 123 12519.00 -9.62 54445.22 88888.00 2016-05-02 16:01:11.125 123 12519.05 -9.72 54445.25 88888.00 2016-05-02 16:01:11.250 123 12519.12 -9.85 54445.28 88888.00 2016-05-02 16:01:11.375 123 12519.17 -9.93 54445.28 88888.00 2016-05-02 16:01:11.500 123 12519.23 -9.97 54445.30 88888.00 2016-05-02 16:01:11.625 123 12519.25 -10.00 54445.32 88888.00 2016-05-02 16:01:11.750 123 12519.23 -10.05 54445.32 88888.00 2016-05-02 16:01:11.875 123 12519.25 -10.12 54445.35 88888.00 2016-05-02 16:01:12.000 123 12519.25 -10.15 54445.38 88888.00 2016-05-02 16:01:12.125 123 12519.25 -10.15 54445.43 88888.00 2016-05-02 16:01:12.250 123 12519.17 -10.15 54445.45 88888.00 2016-05-02 16:01:12.375 123 12519.17 -10.10 54445.47 88888.00 2016-05-02 16:01:12.500 123 12519.25 -10.07 54445.53 88888.00 2016-05-02 16:01:12.625 123 12519.23 -10.12 54445.53 88888.00 2016-05-02 16:01:12.750 123 12519.23 -10.10 54445.55 88888.00 2016-05-02 16:01:12.875 123 12519.23 -10.07 54445.57 88888.00 2016-05-02 16:01:13.000 123 12519.23 -10.05 54445.55 88888.00 2016-05-02 16:01:13.125 123 12519.23 -10.07 54445.57 88888.00 2016-05-02 16:01:13.250 123 12519.20 -10.10 54445.60 88888.00 2016-05-02 16:01:13.375 123 12519.20 -10.10 54445.60 88888.00 2016-05-02 16:01:13.500 123 12519.27 -10.07 54445.60 88888.00 2016-05-02 16:01:13.625 123 12519.40 -10.07 54445.62 88888.00 2016-05-02 16:01:13.750 123 12519.42 -10.07 54445.62 88888.00 2016-05-02 16:01:13.875 123 12519.45 -10.10 54445.65 88888.00 2016-05-02 16:01:14.000 123 12519.50 -10.12 54445.65 88888.00 2016-05-02 16:01:14.125 123 12519.58 -10.12 54445.68 88888.00 2016-05-02 16:01:14.250 123 12519.62 -10.12 54445.72 88888.00 2016-05-02 16:01:14.375 123 12519.62 -10.15 54445.70 88888.00 2016-05-02 16:01:14.500 123 12519.65 -10.12 54445.70 88888.00 2016-05-02 16:01:14.625 123 12519.73 -10.10 54445.72 88888.00 2016-05-02 16:01:14.750 123 12519.77 -10.07 54445.72 88888.00 2016-05-02 16:01:14.875 123 12519.70 -10.05 54445.72 88888.00 2016-05-02 16:01:15.000 123 12519.75 -10.05 54445.70 88888.00 2016-05-02 16:01:15.125 123 12519.75 -10.03 54445.75 88888.00 2016-05-02 16:01:15.250 123 12519.75 -10.03 54445.75 88888.00 2016-05-02 16:01:15.375 123 12519.77 -10.03 54445.75 88888.00 2016-05-02 16:01:15.500 123 12519.75 -10.00 54445.75 88888.00 2016-05-02 16:01:15.625 123 12519.75 -10.00 54445.78 88888.00 2016-05-02 16:01:15.750 123 12519.77 -9.95 54445.78 88888.00 2016-05-02 16:01:15.875 123 12519.77 -9.97 54445.78 88888.00 2016-05-02 16:01:16.000 123 12519.77 -9.95 54445.80 88888.00 2016-05-02 16:01:16.125 123 12519.80 -9.97 54445.82 88888.00 2016-05-02 16:01:16.250 123 12519.73 -9.97 54445.85 88888.00 2016-05-02 16:01:16.375 123 12519.73 -9.88 54445.85 88888.00 2016-05-02 16:01:16.500 123 12519.75 -9.85 54445.80 88888.00 2016-05-02 16:01:16.625 123 12519.80 -9.78 54445.82 88888.00 2016-05-02 16:01:16.750 123 12519.73 -9.70 54445.85 88888.00 2016-05-02 16:01:16.875 123 12519.65 -9.65 54445.82 88888.00 2016-05-02 16:01:17.000 123 12519.58 -9.57 54445.82 88888.00 2016-05-02 16:01:17.125 123 12519.48 -9.55 54445.88 88888.00 2016-05-02 16:01:17.250 123 12519.42 -9.45 54445.85 88888.00 2016-05-02 16:01:17.375 123 12519.40 -9.40 54445.88 88888.00 2016-05-02 16:01:17.500 123 12519.33 -9.38 54445.88 88888.00 2016-05-02 16:01:17.625 123 12519.30 -9.32 54445.88 88888.00 2016-05-02 16:01:17.750 123 12519.25 -9.30 54445.90 88888.00 2016-05-02 16:01:17.875 123 12519.20 -9.28 54445.90 88888.00 2016-05-02 16:01:18.000 123 12519.15 -9.28 54445.88 88888.00 2016-05-02 16:01:18.125 123 12519.15 -9.28 54445.95 88888.00 2016-05-02 16:01:18.250 123 12519.10 -9.28 54445.93 88888.00 2016-05-02 16:01:18.375 123 12519.08 -9.25 54445.93 88888.00 2016-05-02 16:01:18.500 123 12518.98 -9.28 54445.95 88888.00 2016-05-02 16:01:18.625 123 12518.85 -9.25 54445.97 88888.00 2016-05-02 16:01:18.750 123 12518.80 -9.22 54446.00 88888.00 2016-05-02 16:01:18.875 123 12518.80 -9.18 54445.97 88888.00 2016-05-02 16:01:19.000 123 12518.75 -9.18 54446.00 88888.00 2016-05-02 16:01:19.125 123 12518.60 -9.12 54445.97 88888.00 2016-05-02 16:01:19.250 123 12518.45 -9.10 54446.03 88888.00 2016-05-02 16:01:19.375 123 12518.35 -9.07 54446.03 88888.00 2016-05-02 16:01:19.500 123 12518.15 -9.05 54446.03 88888.00 2016-05-02 16:01:19.625 123 12517.95 -9.05 54446.03 88888.00 2016-05-02 16:01:19.750 123 12517.83 -8.97 54446.05 88888.00 2016-05-02 16:01:19.875 123 12517.75 -8.93 54446.07 88888.00 2016-05-02 16:01:20.000 123 12517.70 -8.90 54446.07 88888.00 2016-05-02 16:01:20.125 123 12517.58 -8.85 54446.10 88888.00 2016-05-02 16:01:20.250 123 12517.48 -8.85 54446.10 88888.00 2016-05-02 16:01:20.375 123 12517.40 -8.80 54446.10 88888.00 2016-05-02 16:01:20.500 123 12517.30 -8.75 54446.10 88888.00 2016-05-02 16:01:20.625 123 12517.20 -8.75 54446.10 88888.00 2016-05-02 16:01:20.750 123 12517.15 -8.72 54446.15 88888.00 2016-05-02 16:01:20.875 123 12517.10 -8.80 54446.12 88888.00 2016-05-02 16:01:21.000 123 12517.08 -8.78 54446.10 88888.00 2016-05-02 16:01:21.125 123 12517.10 -8.78 54446.12 88888.00 2016-05-02 16:01:21.250 123 12517.08 -8.78 54446.10 88888.00 2016-05-02 16:01:21.375 123 12517.10 -8.78 54446.10 88888.00 2016-05-02 16:01:21.500 123 12517.10 -8.80 54446.12 88888.00 2016-05-02 16:01:21.625 123 12517.10 -8.78 54446.10 88888.00 2016-05-02 16:01:21.750 123 12517.23 -8.75 54446.10 88888.00 2016-05-02 16:01:21.875 123 12517.23 -8.75 54446.10 88888.00 2016-05-02 16:01:22.000 123 12517.25 -8.72 54446.05 88888.00 2016-05-02 16:01:22.125 123 12517.27 -8.72 54446.07 88888.00 2016-05-02 16:01:22.250 123 12517.30 -8.78 54446.07 88888.00 2016-05-02 16:01:22.375 123 12517.30 -8.72 54446.07 88888.00 2016-05-02 16:01:22.500 123 12517.25 -8.70 54446.07 88888.00 2016-05-02 16:01:22.625 123 12517.25 -8.65 54446.05 88888.00 2016-05-02 16:01:22.750 123 12517.23 -8.65 54446.05 88888.00 2016-05-02 16:01:22.875 123 12517.23 -8.65 54446.00 88888.00 2016-05-02 16:01:23.000 123 12517.23 -8.62 54446.00 88888.00 2016-05-02 16:01:23.125 123 12517.25 -8.60 54446.03 88888.00 2016-05-02 16:01:23.250 123 12517.23 -8.60 54446.00 88888.00 2016-05-02 16:01:23.375 123 12517.23 -8.57 54446.00 88888.00 2016-05-02 16:01:23.500 123 12517.23 -8.57 54445.97 88888.00 2016-05-02 16:01:23.625 123 12517.30 -8.57 54445.95 88888.00 2016-05-02 16:01:23.750 123 12517.35 -8.62 54445.93 88888.00 2016-05-02 16:01:23.875 123 12517.30 -8.60 54445.95 88888.00 2016-05-02 16:01:24.000 123 12517.33 -8.60 54445.93 88888.00 2016-05-02 16:01:24.125 123 12517.45 -8.65 54445.93 88888.00 2016-05-02 16:01:24.250 123 12517.48 -8.68 54445.93 88888.00 2016-05-02 16:01:24.375 123 12517.50 -8.70 54445.93 88888.00 2016-05-02 16:01:24.500 123 12517.52 -8.68 54445.93 88888.00 2016-05-02 16:01:24.625 123 12517.52 -8.75 54445.95 88888.00 2016-05-02 16:01:24.750 123 12517.55 -8.75 54445.93 88888.00 2016-05-02 16:01:24.875 123 12517.58 -8.75 54445.93 88888.00 2016-05-02 16:01:25.000 123 12517.60 -8.75 54445.93 88888.00 2016-05-02 16:01:25.125 123 12517.62 -8.75 54445.93 88888.00 2016-05-02 16:01:25.250 123 12517.65 -8.78 54445.95 88888.00 2016-05-02 16:01:25.375 123 12517.70 -8.72 54445.95 88888.00 2016-05-02 16:01:25.500 123 12517.70 -8.70 54445.95 88888.00 2016-05-02 16:01:25.625 123 12517.67 -8.65 54445.93 88888.00 2016-05-02 16:01:25.750 123 12517.62 -8.62 54445.95 88888.00 2016-05-02 16:01:25.875 123 12517.60 -8.60 54445.95 88888.00 2016-05-02 16:01:26.000 123 12517.62 -8.55 54445.95 88888.00 2016-05-02 16:01:26.125 123 12517.58 -8.55 54445.97 88888.00 2016-05-02 16:01:26.250 123 12517.48 -8.55 54445.97 88888.00 2016-05-02 16:01:26.375 123 12517.42 -8.57 54445.97 88888.00 2016-05-02 16:01:26.500 123 12517.40 -8.57 54445.97 88888.00 2016-05-02 16:01:26.625 123 12517.35 -8.57 54445.97 88888.00 2016-05-02 16:01:26.750 123 12517.33 -8.55 54446.00 88888.00 2016-05-02 16:01:26.875 123 12517.35 -8.57 54446.03 88888.00 2016-05-02 16:01:27.000 123 12517.25 -8.55 54446.03 88888.00 2016-05-02 16:01:27.125 123 12517.05 -8.50 54446.03 88888.00 2016-05-02 16:01:27.250 123 12516.85 -8.53 54446.05 88888.00 2016-05-02 16:01:27.375 123 12516.85 -8.47 54446.05 88888.00 2016-05-02 16:01:27.500 123 12516.83 -8.43 54446.05 88888.00 2016-05-02 16:01:27.625 123 12516.80 -8.43 54446.07 88888.00 2016-05-02 16:01:27.750 123 12516.77 -8.40 54446.07 88888.00 2016-05-02 16:01:27.875 123 12516.77 -8.40 54446.10 88888.00 2016-05-02 16:01:28.000 123 12516.73 -8.40 54446.07 88888.00 2016-05-02 16:01:28.125 123 12516.70 -8.40 54446.07 88888.00 2016-05-02 16:01:28.250 123 12516.67 -8.40 54446.10 88888.00 2016-05-02 16:01:28.375 123 12516.70 -8.35 54446.07 88888.00 2016-05-02 16:01:28.500 123 12516.70 -8.32 54446.12 88888.00 2016-05-02 16:01:28.625 123 12516.70 -8.32 54446.12 88888.00 2016-05-02 16:01:28.750 123 12516.67 -8.30 54446.12 88888.00 2016-05-02 16:01:28.875 123 12516.70 -8.32 54446.12 88888.00 2016-05-02 16:01:29.000 123 12516.80 -8.30 54446.12 88888.00 2016-05-02 16:01:29.125 123 12516.83 -8.35 54446.15 88888.00 2016-05-02 16:01:29.250 123 12516.83 -8.35 54446.15 88888.00 2016-05-02 16:01:29.375 123 12516.83 -8.32 54446.15 88888.00 2016-05-02 16:01:29.500 123 12516.85 -8.30 54446.15 88888.00 2016-05-02 16:01:29.625 123 12516.90 -8.30 54446.15 88888.00 2016-05-02 16:01:29.750 123 12516.88 -8.30 54446.15 88888.00 2016-05-02 16:01:29.875 123 12516.85 -8.28 54446.15 88888.00 2016-05-02 16:01:30.000 123 12516.80 -8.28 54446.18 88888.00 2016-05-02 16:01:30.125 123 12516.80 -8.30 54446.18 88888.00 2016-05-02 16:01:30.250 123 12516.83 -8.30 54446.18 88888.00 2016-05-02 16:01:30.375 123 12516.85 -8.28 54446.18 88888.00 2016-05-02 16:01:30.500 123 12516.83 -8.22 54446.20 88888.00 2016-05-02 16:01:30.625 123 12516.85 -8.20 54446.20 88888.00 2016-05-02 16:01:30.750 123 12516.85 -8.20 54446.18 88888.00 2016-05-02 16:01:30.875 123 12516.83 -8.22 54446.18 88888.00 2016-05-02 16:01:31.000 123 12516.83 -8.22 54446.15 88888.00 2016-05-02 16:01:31.125 123 12516.85 -8.22 54446.15 88888.00 2016-05-02 16:01:31.250 123 12516.80 -8.22 54446.12 88888.00 2016-05-02 16:01:31.375 123 12516.80 -8.20 54446.12 88888.00 2016-05-02 16:01:31.500 123 12516.80 -8.20 54446.15 88888.00 2016-05-02 16:01:31.625 123 12516.75 -8.18 54446.15 88888.00 2016-05-02 16:01:31.750 123 12516.67 -8.12 54446.15 88888.00 2016-05-02 16:01:31.875 123 12516.65 -8.10 54446.18 88888.00 2016-05-02 16:01:32.000 123 12516.65 -8.15 54446.18 88888.00 2016-05-02 16:01:32.125 123 12516.62 -8.12 54446.15 88888.00 2016-05-02 16:01:32.250 123 12516.55 -8.15 54446.18 88888.00 2016-05-02 16:01:32.375 123 12516.55 -8.12 54446.18 88888.00 2016-05-02 16:01:32.500 123 12516.48 -8.10 54446.18 88888.00 2016-05-02 16:01:32.625 123 12516.48 -8.10 54446.18 88888.00 2016-05-02 16:01:32.750 123 12516.52 -8.12 54446.15 88888.00 2016-05-02 16:01:32.875 123 12516.48 -8.12 54446.18 88888.00 2016-05-02 16:01:33.000 123 12516.52 -8.07 54446.20 88888.00 2016-05-02 16:01:33.125 123 12516.48 -8.07 54446.18 88888.00 2016-05-02 16:01:33.250 123 12516.48 -8.07 54446.15 88888.00 2016-05-02 16:01:33.375 123 12516.50 -8.03 54446.18 88888.00 2016-05-02 16:01:33.500 123 12516.50 -7.95 54446.18 88888.00 2016-05-02 16:01:33.625 123 12516.38 -7.90 54446.18 88888.00 2016-05-02 16:01:33.750 123 12516.27 -7.88 54446.18 88888.00 2016-05-02 16:01:33.875 123 12516.15 -7.80 54446.20 88888.00 2016-05-02 16:01:34.000 123 12516.08 -7.70 54446.22 88888.00 2016-05-02 16:01:34.125 123 12515.98 -7.62 54446.25 88888.00 2016-05-02 16:01:34.250 123 12515.88 -7.55 54446.25 88888.00 2016-05-02 16:01:34.375 123 12515.77 -7.47 54446.25 88888.00 2016-05-02 16:01:34.500 123 12515.67 -7.40 54446.25 88888.00 2016-05-02 16:01:34.625 123 12515.60 -7.35 54446.22 88888.00 2016-05-02 16:01:34.750 123 12515.60 -7.28 54446.22 88888.00 2016-05-02 16:01:34.875 123 12515.58 -7.25 54446.25 88888.00 2016-05-02 16:01:35.000 123 12515.55 -7.20 54446.28 88888.00 2016-05-02 16:01:35.125 123 12515.52 -7.20 54446.28 88888.00 2016-05-02 16:01:35.250 123 12515.52 -7.17 54446.25 88888.00 2016-05-02 16:01:35.375 123 12515.55 -7.12 54446.25 88888.00 2016-05-02 16:01:35.500 123 12515.42 -7.12 54446.28 88888.00 2016-05-02 16:01:35.625 123 12515.33 -7.08 54446.25 88888.00 2016-05-02 16:01:35.750 123 12515.25 -7.08 54446.22 88888.00 2016-05-02 16:01:35.875 123 12515.23 -7.00 54446.22 88888.00 2016-05-02 16:01:36.000 123 12515.15 -7.00 54446.20 88888.00 2016-05-02 16:01:36.125 123 12515.08 -7.00 54446.25 88888.00 2016-05-02 16:01:36.250 123 12515.00 -7.00 54446.25 88888.00 2016-05-02 16:01:36.375 123 12515.05 -7.00 54446.25 88888.00 2016-05-02 16:01:36.500 123 12515.05 -7.00 54446.22 88888.00 2016-05-02 16:01:36.625 123 12515.00 -7.03 54446.20 88888.00 2016-05-02 16:01:36.750 123 12515.02 -7.03 54446.22 88888.00 2016-05-02 16:01:36.875 123 12515.02 -7.03 54446.18 88888.00 2016-05-02 16:01:37.000 123 12515.00 -7.05 54446.18 88888.00 2016-05-02 16:01:37.125 123 12514.92 -7.03 54446.20 88888.00 2016-05-02 16:01:37.250 123 12514.90 -7.03 54446.20 88888.00 2016-05-02 16:01:37.375 123 12514.92 -7.05 54446.18 88888.00 2016-05-02 16:01:37.500 123 12514.95 -7.05 54446.20 88888.00 2016-05-02 16:01:37.625 123 12514.98 -7.08 54446.20 88888.00 2016-05-02 16:01:37.750 123 12514.98 -7.08 54446.18 88888.00 2016-05-02 16:01:37.875 123 12515.02 -7.08 54446.12 88888.00 2016-05-02 16:01:38.000 123 12515.15 -7.10 54446.12 88888.00 2016-05-02 16:01:38.125 123 12515.12 -7.08 54446.15 88888.00 2016-05-02 16:01:38.250 123 12515.10 -7.15 54446.15 88888.00 2016-05-02 16:01:38.375 123 12515.15 -7.10 54446.15 88888.00 2016-05-02 16:01:38.500 123 12515.05 -7.10 54446.15 88888.00 2016-05-02 16:01:38.625 123 12515.05 -7.10 54446.12 88888.00 2016-05-02 16:01:38.750 123 12515.08 -7.10 54446.10 88888.00 2016-05-02 16:01:38.875 123 12515.02 -7.10 54446.10 88888.00 2016-05-02 16:01:39.000 123 12515.00 -7.10 54446.12 88888.00 2016-05-02 16:01:39.125 123 12514.92 -7.10 54446.12 88888.00 2016-05-02 16:01:39.250 123 12514.88 -7.12 54446.12 88888.00 2016-05-02 16:01:39.375 123 12514.85 -7.08 54446.12 88888.00 2016-05-02 16:01:39.500 123 12514.83 -7.10 54446.10 88888.00 2016-05-02 16:01:39.625 123 12514.75 -7.08 54446.12 88888.00 2016-05-02 16:01:39.750 123 12514.73 -7.05 54446.15 88888.00 2016-05-02 16:01:39.875 123 12514.70 -7.05 54446.15 88888.00 2016-05-02 16:01:40.000 123 12514.67 -7.03 54446.15 88888.00 2016-05-02 16:01:40.125 123 12514.65 -7.03 54446.18 88888.00 2016-05-02 16:01:40.250 123 12514.65 -7.05 54446.18 88888.00 2016-05-02 16:01:40.375 123 12514.65 -7.03 54446.18 88888.00 2016-05-02 16:01:40.500 123 12514.60 -7.03 54446.20 88888.00 2016-05-02 16:01:40.625 123 12514.58 -7.00 54446.20 88888.00 2016-05-02 16:01:40.750 123 12514.60 -7.05 54446.18 88888.00 2016-05-02 16:01:40.875 123 12514.60 -7.08 54446.18 88888.00 2016-05-02 16:01:41.000 123 12514.67 -7.10 54446.15 88888.00 2016-05-02 16:01:41.125 123 12514.67 -7.10 54446.18 88888.00 2016-05-02 16:01:41.250 123 12514.73 -7.12 54446.15 88888.00 2016-05-02 16:01:41.375 123 12514.73 -7.10 54446.12 88888.00 2016-05-02 16:01:41.500 123 12514.73 -7.05 54446.18 88888.00 2016-05-02 16:01:41.625 123 12514.77 -7.03 54446.18 88888.00 2016-05-02 16:01:41.750 123 12514.77 -7.03 54446.18 88888.00 2016-05-02 16:01:41.875 123 12514.83 -7.00 54446.15 88888.00 2016-05-02 16:01:42.000 123 12514.85 -6.97 54446.18 88888.00 2016-05-02 16:01:42.125 123 12514.85 -6.95 54446.18 88888.00 2016-05-02 16:01:42.250 123 12514.85 -6.95 54446.18 88888.00 2016-05-02 16:01:42.375 123 12514.88 -6.92 54446.18 88888.00 2016-05-02 16:01:42.500 123 12514.90 -6.90 54446.18 88888.00 2016-05-02 16:01:42.625 123 12514.95 -6.92 54446.18 88888.00 2016-05-02 16:01:42.750 123 12514.85 -6.92 54446.18 88888.00 2016-05-02 16:01:42.875 123 12514.83 -6.90 54446.18 88888.00 2016-05-02 16:01:43.000 123 12514.77 -6.88 54446.18 88888.00 2016-05-02 16:01:43.125 123 12514.85 -6.85 54446.18 88888.00 2016-05-02 16:01:43.250 123 12514.77 -6.83 54446.15 88888.00 2016-05-02 16:01:43.375 123 12514.70 -6.80 54446.15 88888.00 2016-05-02 16:01:43.500 123 12514.65 -6.78 54446.15 88888.00 2016-05-02 16:01:43.625 123 12514.70 -6.67 54446.15 88888.00 2016-05-02 16:01:43.750 123 12514.77 -6.60 54446.15 88888.00 2016-05-02 16:01:43.875 123 12514.80 -6.62 54446.12 88888.00 2016-05-02 16:01:44.000 123 12514.80 -6.58 54446.12 88888.00 2016-05-02 16:01:44.125 123 12514.75 -6.53 54446.15 88888.00 2016-05-02 16:01:44.250 123 12514.73 -6.47 54446.15 88888.00 2016-05-02 16:01:44.375 123 12514.73 -6.40 54446.15 88888.00 2016-05-02 16:01:44.500 123 12514.67 -6.35 54446.12 88888.00 2016-05-02 16:01:44.625 123 12514.67 -6.33 54446.10 88888.00 2016-05-02 16:01:44.750 123 12514.70 -6.28 54446.10 88888.00 2016-05-02 16:01:44.875 123 12514.67 -6.20 54446.10 88888.00 2016-05-02 16:01:45.000 123 12514.60 -6.12 54446.12 88888.00 2016-05-02 16:01:45.125 123 12514.50 -6.08 54446.15 88888.00 2016-05-02 16:01:45.250 123 12514.50 -6.03 54446.12 88888.00 2016-05-02 16:01:45.375 123 12514.48 -5.97 54446.12 88888.00 2016-05-02 16:01:45.500 123 12514.45 -5.97 54446.10 88888.00 2016-05-02 16:01:45.625 123 12514.45 -5.95 54446.10 88888.00 2016-05-02 16:01:45.750 123 12514.40 -5.90 54446.10 88888.00 2016-05-02 16:01:45.875 123 12514.38 -5.95 54446.12 88888.00 2016-05-02 16:01:46.000 123 12514.35 -5.95 54446.12 88888.00 2016-05-02 16:01:46.125 123 12514.35 -5.97 54446.15 88888.00 2016-05-02 16:01:46.250 123 12514.35 -6.05 54446.15 88888.00 2016-05-02 16:01:46.375 123 12514.35 -6.08 54446.15 88888.00 2016-05-02 16:01:46.500 123 12514.27 -6.10 54446.18 88888.00 2016-05-02 16:01:46.625 123 12514.20 -6.12 54446.20 88888.00 2016-05-02 16:01:46.750 123 12514.17 -6.15 54446.20 88888.00 2016-05-02 16:01:46.875 123 12514.08 -6.20 54446.25 88888.00 2016-05-02 16:01:47.000 123 12514.02 -6.20 54446.25 88888.00 2016-05-02 16:01:47.125 123 12514.02 -6.22 54446.25 88888.00 2016-05-02 16:01:47.250 123 12514.02 -6.22 54446.28 88888.00 2016-05-02 16:01:47.375 123 12514.02 -6.20 54446.30 88888.00 2016-05-02 16:01:47.500 123 12513.98 -6.20 54446.32 88888.00 2016-05-02 16:01:47.625 123 12513.92 -6.22 54446.35 88888.00 2016-05-02 16:01:47.750 123 12513.88 -6.28 54446.38 88888.00 2016-05-02 16:01:47.875 123 12513.85 -6.28 54446.40 88888.00 2016-05-02 16:01:48.000 123 12513.77 -6.28 54446.40 88888.00 2016-05-02 16:01:48.125 123 12513.70 -6.30 54446.43 88888.00 2016-05-02 16:01:48.250 123 12513.65 -6.35 54446.43 88888.00 2016-05-02 16:01:48.375 123 12513.62 -6.30 54446.45 88888.00 2016-05-02 16:01:48.500 123 12513.52 -6.30 54446.45 88888.00 2016-05-02 16:01:48.625 123 12513.50 -6.28 54446.47 88888.00 2016-05-02 16:01:48.750 123 12513.48 -6.25 54446.50 88888.00 2016-05-02 16:01:48.875 123 12513.42 -6.22 54446.50 88888.00 2016-05-02 16:01:49.000 123 12513.30 -6.20 54446.50 88888.00 2016-05-02 16:01:49.125 123 12513.15 -6.17 54446.55 88888.00 2016-05-02 16:01:49.250 123 12513.05 -6.12 54446.60 88888.00 2016-05-02 16:01:49.375 123 12513.05 -6.08 54446.60 88888.00 2016-05-02 16:01:49.500 123 12513.00 -5.97 54446.60 88888.00 2016-05-02 16:01:49.625 123 12512.92 -5.92 54446.60 88888.00 2016-05-02 16:01:49.750 123 12512.85 -5.92 54446.65 88888.00 2016-05-02 16:01:49.875 123 12512.77 -5.85 54446.68 88888.00 2016-05-02 16:01:50.000 123 12512.67 -5.78 54446.65 88888.00 2016-05-02 16:01:50.125 123 12512.60 -5.72 54446.68 88888.00 2016-05-02 16:01:50.250 123 12512.55 -5.70 54446.72 88888.00 2016-05-02 16:01:50.375 123 12512.55 -5.65 54446.70 88888.00 2016-05-02 16:01:50.500 123 12512.42 -5.62 54446.72 88888.00 2016-05-02 16:01:50.625 123 12512.45 -5.62 54446.75 88888.00 2016-05-02 16:01:50.750 123 12512.55 -5.60 54446.72 88888.00 2016-05-02 16:01:50.875 123 12512.55 -5.60 54446.70 88888.00 2016-05-02 16:01:51.000 123 12512.45 -5.60 54446.72 88888.00 2016-05-02 16:01:51.125 123 12512.45 -5.60 54446.75 88888.00 2016-05-02 16:01:51.250 123 12512.45 -5.60 54446.75 88888.00 2016-05-02 16:01:51.375 123 12512.45 -5.62 54446.80 88888.00 2016-05-02 16:01:51.500 123 12512.42 -5.67 54446.78 88888.00 2016-05-02 16:01:51.625 123 12512.45 -5.67 54446.80 88888.00 2016-05-02 16:01:51.750 123 12512.42 -5.67 54446.78 88888.00 2016-05-02 16:01:51.875 123 12512.45 -5.70 54446.78 88888.00 2016-05-02 16:01:52.000 123 12512.45 -5.72 54446.78 88888.00 2016-05-02 16:01:52.125 123 12512.48 -5.75 54446.80 88888.00 2016-05-02 16:01:52.250 123 12512.45 -5.78 54446.80 88888.00 2016-05-02 16:01:52.375 123 12512.45 -5.78 54446.82 88888.00 2016-05-02 16:01:52.500 123 12512.50 -5.80 54446.82 88888.00 2016-05-02 16:01:52.625 123 12512.48 -5.80 54446.80 88888.00 2016-05-02 16:01:52.750 123 12512.50 -5.83 54446.80 88888.00 2016-05-02 16:01:52.875 123 12512.55 -5.85 54446.82 88888.00 2016-05-02 16:01:53.000 123 12512.58 -5.88 54446.85 88888.00 2016-05-02 16:01:53.125 123 12512.55 -5.90 54446.82 88888.00 2016-05-02 16:01:53.250 123 12512.52 -5.97 54446.82 88888.00 2016-05-02 16:01:53.375 123 12512.52 -5.97 54446.82 88888.00 2016-05-02 16:01:53.500 123 12512.55 -5.97 54446.88 88888.00 2016-05-02 16:01:53.625 123 12512.52 -5.97 54446.85 88888.00 2016-05-02 16:01:53.750 123 12512.48 -5.97 54446.88 88888.00 2016-05-02 16:01:53.875 123 12512.38 -6.00 54446.90 88888.00 2016-05-02 16:01:54.000 123 12512.30 -5.95 54446.90 88888.00 2016-05-02 16:01:54.125 123 12512.25 -5.95 54446.95 88888.00 2016-05-02 16:01:54.250 123 12512.15 -5.90 54447.00 88888.00 2016-05-02 16:01:54.375 123 12512.08 -5.85 54447.00 88888.00 2016-05-02 16:01:54.500 123 12511.98 -5.80 54447.03 88888.00 2016-05-02 16:01:54.625 123 12511.80 -5.78 54447.07 88888.00 2016-05-02 16:01:54.750 123 12511.73 -5.72 54447.10 88888.00 2016-05-02 16:01:54.875 123 12511.73 -5.67 54447.10 88888.00 2016-05-02 16:01:55.000 123 12511.67 -5.67 54447.12 88888.00 2016-05-02 16:01:55.125 123 12511.55 -5.62 54447.15 88888.00 2016-05-02 16:01:55.250 123 12511.45 -5.58 54447.15 88888.00 2016-05-02 16:01:55.375 123 12511.40 -5.50 54447.18 88888.00 2016-05-02 16:01:55.500 123 12511.38 -5.45 54447.15 88888.00 2016-05-02 16:01:55.625 123 12511.38 -5.47 54447.15 88888.00 2016-05-02 16:01:55.750 123 12511.30 -5.42 54447.15 88888.00 2016-05-02 16:01:55.875 123 12511.25 -5.42 54447.18 88888.00 2016-05-02 16:01:56.000 123 12511.20 -5.42 54447.18 88888.00 2016-05-02 16:01:56.125 123 12511.12 -5.42 54447.18 88888.00 2016-05-02 16:01:56.250 123 12511.05 -5.47 54447.20 88888.00 2016-05-02 16:01:56.375 123 12511.12 -5.47 54447.18 88888.00 2016-05-02 16:01:56.500 123 12511.15 -5.45 54447.18 88888.00 2016-05-02 16:01:56.625 123 12511.15 -5.42 54447.20 88888.00 2016-05-02 16:01:56.750 123 12511.12 -5.45 54447.20 88888.00 2016-05-02 16:01:56.875 123 12511.10 -5.42 54447.18 88888.00 2016-05-02 16:01:57.000 123 12511.05 -5.45 54447.15 88888.00 2016-05-02 16:01:57.125 123 12510.95 -5.45 54447.18 88888.00 2016-05-02 16:01:57.250 123 12510.90 -5.45 54447.18 88888.00 2016-05-02 16:01:57.375 123 12510.92 -5.47 54447.15 88888.00 2016-05-02 16:01:57.500 123 12510.95 -5.50 54447.18 88888.00 2016-05-02 16:01:57.625 123 12510.92 -5.53 54447.18 88888.00 2016-05-02 16:01:57.750 123 12510.90 -5.55 54447.18 88888.00 2016-05-02 16:01:57.875 123 12510.85 -5.55 54447.20 88888.00 2016-05-02 16:01:58.000 123 12510.83 -5.53 54447.18 88888.00 2016-05-02 16:01:58.125 123 12510.77 -5.50 54447.20 88888.00 2016-05-02 16:01:58.250 123 12510.67 -5.45 54447.20 88888.00 2016-05-02 16:01:58.375 123 12510.62 -5.40 54447.20 88888.00 2016-05-02 16:01:58.500 123 12510.62 -5.38 54447.15 88888.00 2016-05-02 16:01:58.625 123 12510.67 -5.35 54447.15 88888.00 2016-05-02 16:01:58.750 123 12510.70 -5.33 54447.15 88888.00 2016-05-02 16:01:58.875 123 12510.67 -5.28 54447.18 88888.00 2016-05-02 16:01:59.000 123 12510.67 -5.25 54447.15 88888.00 2016-05-02 16:01:59.125 123 12510.65 -5.25 54447.15 88888.00 2016-05-02 16:01:59.250 123 12510.62 -5.25 54447.15 88888.00 2016-05-02 16:01:59.375 123 12510.65 -5.25 54447.12 88888.00 2016-05-02 16:01:59.500 123 12510.73 -5.20 54447.12 88888.00 2016-05-02 16:01:59.625 123 12510.77 -5.15 54447.10 88888.00 2016-05-02 16:01:59.750 123 12510.75 -5.17 54447.12 88888.00 2016-05-02 16:01:59.875 123 12510.70 -5.10 54447.12 88888.00 2016-05-02 16:02:00.000 123 12510.58 -5.05 54447.10 88888.00 2016-05-02 16:02:00.125 123 12510.52 -5.03 54447.12 88888.00 2016-05-02 16:02:00.250 123 12510.40 -4.97 54447.15 88888.00 2016-05-02 16:02:00.375 123 12510.42 -4.90 54447.12 88888.00 2016-05-02 16:02:00.500 123 12510.40 -4.88 54447.10 88888.00 2016-05-02 16:02:00.625 123 12510.38 -4.83 54447.10 88888.00 2016-05-02 16:02:00.750 123 12510.35 -4.80 54447.10 88888.00 2016-05-02 16:02:00.875 123 12510.30 -4.78 54447.07 88888.00 2016-05-02 16:02:01.000 123 12510.30 -4.78 54447.07 88888.00 2016-05-02 16:02:01.125 123 12510.27 -4.75 54447.07 88888.00 2016-05-02 16:02:01.250 123 12510.27 -4.80 54447.05 88888.00 2016-05-02 16:02:01.375 123 12510.33 -4.83 54447.03 88888.00 2016-05-02 16:02:01.500 123 12510.33 -4.80 54447.03 88888.00 2016-05-02 16:02:01.625 123 12510.27 -4.80 54447.05 88888.00 2016-05-02 16:02:01.750 123 12510.17 -4.83 54447.03 88888.00 2016-05-02 16:02:01.875 123 12510.17 -4.83 54447.03 88888.00 2016-05-02 16:02:02.000 123 12510.25 -4.83 54447.00 88888.00 2016-05-02 16:02:02.125 123 12510.27 -4.88 54447.05 88888.00 2016-05-02 16:02:02.250 123 12510.23 -4.95 54447.05 88888.00 2016-05-02 16:02:02.375 123 12510.17 -5.00 54447.05 88888.00 2016-05-02 16:02:02.500 123 12510.20 -5.05 54447.10 88888.00 2016-05-02 16:02:02.625 123 12510.20 -5.10 54447.10 88888.00 2016-05-02 16:02:02.750 123 12510.25 -5.17 54447.07 88888.00 2016-05-02 16:02:02.875 123 12510.33 -5.30 54447.07 88888.00 2016-05-02 16:02:03.000 123 12510.35 -5.35 54447.10 88888.00 2016-05-02 16:02:03.125 123 12510.38 -5.45 54447.10 88888.00 2016-05-02 16:02:03.250 123 12510.33 -5.55 54447.12 88888.00 2016-05-02 16:02:03.375 123 12510.40 -5.58 54447.12 88888.00 2016-05-02 16:02:03.500 123 12510.38 -5.62 54447.10 88888.00 2016-05-02 16:02:03.625 123 12510.38 -5.70 54447.12 88888.00 2016-05-02 16:02:03.750 123 12510.40 -5.72 54447.12 88888.00 2016-05-02 16:02:03.875 123 12510.48 -5.75 54447.15 88888.00 2016-05-02 16:02:04.000 123 12510.52 -5.75 54447.12 88888.00 2016-05-02 16:02:04.125 123 12510.60 -5.70 54447.18 88888.00 2016-05-02 16:02:04.250 123 12510.62 -5.67 54447.18 88888.00 2016-05-02 16:02:04.375 123 12510.62 -5.67 54447.18 88888.00 2016-05-02 16:02:04.500 123 12510.67 -5.60 54447.20 88888.00 2016-05-02 16:02:04.625 123 12510.75 -5.58 54447.20 88888.00 2016-05-02 16:02:04.750 123 12510.75 -5.58 54447.20 88888.00 2016-05-02 16:02:04.875 123 12510.80 -5.53 54447.20 88888.00 2016-05-02 16:02:05.000 123 12510.88 -5.50 54447.20 88888.00 2016-05-02 16:02:05.125 123 12510.98 -5.47 54447.18 88888.00 2016-05-02 16:02:05.250 123 12510.98 -5.50 54447.20 88888.00 2016-05-02 16:02:05.375 123 12511.00 -5.47 54447.20 88888.00 2016-05-02 16:02:05.500 123 12511.08 -5.47 54447.20 88888.00 2016-05-02 16:02:05.625 123 12511.20 -5.55 54447.18 88888.00 2016-05-02 16:02:05.750 123 12511.33 -5.62 54447.18 88888.00 2016-05-02 16:02:05.875 123 12511.35 -5.65 54447.18 88888.00 2016-05-02 16:02:06.000 123 12511.42 -5.67 54447.18 88888.00 2016-05-02 16:02:06.125 123 12511.55 -5.70 54447.20 88888.00 2016-05-02 16:02:06.250 123 12511.62 -5.78 54447.22 88888.00 2016-05-02 16:02:06.375 123 12511.60 -5.83 54447.22 88888.00 2016-05-02 16:02:06.500 123 12511.67 -5.85 54447.22 88888.00 2016-05-02 16:02:06.625 123 12511.77 -5.88 54447.25 88888.00 2016-05-02 16:02:06.750 123 12511.80 -5.90 54447.25 88888.00 2016-05-02 16:02:06.875 123 12511.83 -5.90 54447.28 88888.00 2016-05-02 16:02:07.000 123 12511.88 -5.92 54447.30 88888.00 2016-05-02 16:02:07.125 123 12511.88 -5.92 54447.28 88888.00 2016-05-02 16:02:07.250 123 12511.85 -5.90 54447.30 88888.00 2016-05-02 16:02:07.375 123 12511.83 -5.88 54447.30 88888.00 2016-05-02 16:02:07.500 123 12511.83 -5.85 54447.32 88888.00 2016-05-02 16:02:07.625 123 12511.85 -5.83 54447.35 88888.00 2016-05-02 16:02:07.750 123 12511.85 -5.83 54447.30 88888.00 2016-05-02 16:02:07.875 123 12511.85 -5.85 54447.35 88888.00 2016-05-02 16:02:08.000 123 12511.85 -5.85 54447.35 88888.00 2016-05-02 16:02:08.125 123 12511.88 -5.85 54447.38 88888.00 2016-05-02 16:02:08.250 123 12511.83 -5.80 54447.43 88888.00 2016-05-02 16:02:08.375 123 12511.75 -5.72 54447.45 88888.00 2016-05-02 16:02:08.500 123 12511.65 -5.67 54447.45 88888.00 2016-05-02 16:02:08.625 123 12511.65 -5.65 54447.50 88888.00 2016-05-02 16:02:08.750 123 12511.67 -5.58 54447.50 88888.00 2016-05-02 16:02:08.875 123 12511.65 -5.50 54447.50 88888.00 2016-05-02 16:02:09.000 123 12511.58 -5.47 54447.53 88888.00 2016-05-02 16:02:09.125 123 12511.55 -5.40 54447.57 88888.00 2016-05-02 16:02:09.250 123 12511.55 -5.38 54447.60 88888.00 2016-05-02 16:02:09.375 123 12511.52 -5.33 54447.62 88888.00 2016-05-02 16:02:09.500 123 12511.55 -5.30 54447.62 88888.00 2016-05-02 16:02:09.625 123 12511.50 -5.28 54447.68 88888.00 2016-05-02 16:02:09.750 123 12511.48 -5.30 54447.70 88888.00 2016-05-02 16:02:09.875 123 12511.45 -5.28 54447.70 88888.00 2016-05-02 16:02:10.000 123 12511.48 -5.30 54447.70 88888.00 2016-05-02 16:02:10.125 123 12511.48 -5.30 54447.75 88888.00 2016-05-02 16:02:10.250 123 12511.50 -5.35 54447.78 88888.00 2016-05-02 16:02:10.375 123 12511.50 -5.33 54447.78 88888.00 2016-05-02 16:02:10.500 123 12511.42 -5.35 54447.78 88888.00 2016-05-02 16:02:10.625 123 12511.50 -5.38 54447.80 88888.00 2016-05-02 16:02:10.750 123 12511.58 -5.38 54447.82 88888.00 2016-05-02 16:02:10.875 123 12511.55 -5.35 54447.82 88888.00 2016-05-02 16:02:11.000 123 12511.55 -5.33 54447.82 88888.00 2016-05-02 16:02:11.125 123 12511.58 -5.30 54447.88 88888.00 2016-05-02 16:02:11.250 123 12511.65 -5.28 54447.85 88888.00 2016-05-02 16:02:11.375 123 12511.65 -5.28 54447.85 88888.00 2016-05-02 16:02:11.500 123 12511.58 -5.25 54447.88 88888.00 2016-05-02 16:02:11.625 123 12511.58 -5.25 54447.90 88888.00 2016-05-02 16:02:11.750 123 12511.60 -5.20 54447.93 88888.00 2016-05-02 16:02:11.875 123 12511.62 -5.20 54447.95 88888.00 2016-05-02 16:02:12.000 123 12511.62 -5.17 54447.95 88888.00 2016-05-02 16:02:12.125 123 12511.65 -5.17 54447.95 88888.00 2016-05-02 16:02:12.250 123 12511.73 -5.25 54447.95 88888.00 2016-05-02 16:02:12.375 123 12511.77 -5.28 54447.95 88888.00 2016-05-02 16:02:12.500 123 12511.83 -5.28 54447.97 88888.00 2016-05-02 16:02:12.625 123 12511.88 -5.35 54447.97 88888.00 2016-05-02 16:02:12.750 123 12511.95 -5.33 54448.00 88888.00 2016-05-02 16:02:12.875 123 12512.00 -5.35 54447.97 88888.00 2016-05-02 16:02:13.000 123 12512.00 -5.38 54447.97 88888.00 2016-05-02 16:02:13.125 123 12512.02 -5.35 54448.00 88888.00 2016-05-02 16:02:13.250 123 12512.02 -5.30 54448.05 88888.00 2016-05-02 16:02:13.375 123 12512.02 -5.28 54448.05 88888.00 2016-05-02 16:02:13.500 123 12512.02 -5.20 54448.05 88888.00 2016-05-02 16:02:13.625 123 12512.05 -5.17 54448.07 88888.00 2016-05-02 16:02:13.750 123 12512.10 -5.10 54448.07 88888.00 2016-05-02 16:02:13.875 123 12512.20 -5.08 54448.07 88888.00 2016-05-02 16:02:14.000 123 12512.33 -5.00 54448.05 88888.00 2016-05-02 16:02:14.125 123 12512.33 -4.95 54448.05 88888.00 2016-05-02 16:02:14.250 123 12512.30 -4.90 54448.07 88888.00 2016-05-02 16:02:14.375 123 12512.30 -4.80 54448.10 88888.00 2016-05-02 16:02:14.500 123 12512.30 -4.78 54448.12 88888.00 2016-05-02 16:02:14.625 123 12512.35 -4.75 54448.10 88888.00 2016-05-02 16:02:14.750 123 12512.42 -4.75 54448.07 88888.00 2016-05-02 16:02:14.875 123 12512.58 -4.72 54448.10 88888.00 2016-05-02 16:02:15.000 123 12512.73 -4.70 54448.07 88888.00 2016-05-02 16:02:15.125 123 12512.80 -4.67 54448.10 88888.00 2016-05-02 16:02:15.250 123 12512.90 -4.65 54448.10 88888.00 2016-05-02 16:02:15.375 123 12513.02 -4.60 54448.07 88888.00 2016-05-02 16:02:15.500 123 12513.08 -4.53 54448.07 88888.00 2016-05-02 16:02:15.625 123 12513.20 -4.53 54448.10 88888.00 2016-05-02 16:02:15.750 123 12513.27 -4.47 54448.10 88888.00 2016-05-02 16:02:15.875 123 12513.38 -4.45 54448.10 88888.00 2016-05-02 16:02:16.000 123 12513.45 -4.42 54448.10 88888.00 2016-05-02 16:02:16.125 123 12513.50 -4.42 54448.07 88888.00 2016-05-02 16:02:16.250 123 12513.60 -4.45 54448.12 88888.00 2016-05-02 16:02:16.375 123 12513.70 -4.45 54448.12 88888.00 2016-05-02 16:02:16.500 123 12513.77 -4.47 54448.15 88888.00 2016-05-02 16:02:16.625 123 12513.77 -4.47 54448.15 88888.00 2016-05-02 16:02:16.750 123 12513.83 -4.47 54448.15 88888.00 2016-05-02 16:02:16.875 123 12513.92 -4.47 54448.18 88888.00 2016-05-02 16:02:17.000 123 12514.00 -4.50 54448.15 88888.00 2016-05-02 16:02:17.125 123 12514.05 -4.53 54448.15 88888.00 2016-05-02 16:02:17.250 123 12514.10 -4.58 54448.20 88888.00 2016-05-02 16:02:17.375 123 12514.15 -4.60 54448.18 88888.00 2016-05-02 16:02:17.500 123 12514.23 -4.60 54448.18 88888.00 2016-05-02 16:02:17.625 123 12514.20 -4.58 54448.20 88888.00 2016-05-02 16:02:17.750 123 12514.23 -4.58 54448.20 88888.00 2016-05-02 16:02:17.875 123 12514.23 -4.55 54448.22 88888.00 2016-05-02 16:02:18.000 123 12514.25 -4.55 54448.25 88888.00 2016-05-02 16:02:18.125 123 12514.30 -4.58 54448.25 88888.00 2016-05-02 16:02:18.250 123 12514.35 -4.58 54448.28 88888.00 2016-05-02 16:02:18.375 123 12514.42 -4.58 54448.30 88888.00 2016-05-02 16:02:18.500 123 12514.40 -4.62 54448.30 88888.00 2016-05-02 16:02:18.625 123 12514.42 -4.67 54448.32 88888.00 2016-05-02 16:02:18.750 123 12514.42 -4.72 54448.38 88888.00 2016-05-02 16:02:18.875 123 12514.42 -4.72 54448.40 88888.00 2016-05-02 16:02:19.000 123 12514.48 -4.75 54448.40 88888.00 2016-05-02 16:02:19.125 123 12514.48 -4.78 54448.43 88888.00 2016-05-02 16:02:19.250 123 12514.50 -4.80 54448.45 88888.00 2016-05-02 16:02:19.375 123 12514.52 -4.80 54448.45 88888.00 2016-05-02 16:02:19.500 123 12514.52 -4.83 54448.45 88888.00 2016-05-02 16:02:19.625 123 12514.52 -4.85 54448.47 88888.00 2016-05-02 16:02:19.750 123 12514.58 -4.92 54448.47 88888.00 2016-05-02 16:02:19.875 123 12514.60 -4.95 54448.50 88888.00 2016-05-02 16:02:20.000 123 12514.62 -5.00 54448.53 88888.00 2016-05-02 16:02:20.125 123 12514.62 -5.10 54448.55 88888.00 2016-05-02 16:02:20.250 123 12514.70 -5.20 54448.57 88888.00 2016-05-02 16:02:20.375 123 12514.80 -5.25 54448.55 88888.00 2016-05-02 16:02:20.500 123 12514.83 -5.33 54448.55 88888.00 2016-05-02 16:02:20.625 123 12514.90 -5.42 54448.60 88888.00 2016-05-02 16:02:20.750 123 12514.98 -5.47 54448.60 88888.00 2016-05-02 16:02:20.875 123 12515.08 -5.55 54448.62 88888.00 2016-05-02 16:02:21.000 123 12515.12 -5.60 54448.62 88888.00 2016-05-02 16:02:21.125 123 12515.10 -5.67 54448.62 88888.00 2016-05-02 16:02:21.250 123 12515.10 -5.75 54448.62 88888.00 2016-05-02 16:02:21.375 123 12515.12 -5.78 54448.65 88888.00 2016-05-02 16:02:21.500 123 12515.17 -5.83 54448.65 88888.00 2016-05-02 16:02:21.625 123 12515.20 -5.90 54448.65 88888.00 2016-05-02 16:02:21.750 123 12515.20 -5.97 54448.65 88888.00 2016-05-02 16:02:21.875 123 12515.17 -6.00 54448.68 88888.00 2016-05-02 16:02:22.000 123 12515.15 -6.03 54448.68 88888.00 2016-05-02 16:02:22.125 123 12515.20 -6.10 54448.68 88888.00 2016-05-02 16:02:22.250 123 12515.25 -6.22 54448.70 88888.00 2016-05-02 16:02:22.375 123 12515.23 -6.22 54448.68 88888.00 2016-05-02 16:02:22.500 123 12515.23 -6.28 54448.72 88888.00 2016-05-02 16:02:22.625 123 12515.25 -6.30 54448.75 88888.00 2016-05-02 16:02:22.750 123 12515.20 -6.38 54448.72 88888.00 2016-05-02 16:02:22.875 123 12515.25 -6.40 54448.72 88888.00 2016-05-02 16:02:23.000 123 12515.27 -6.42 54448.72 88888.00 2016-05-02 16:02:23.125 123 12515.27 -6.45 54448.75 88888.00 2016-05-02 16:02:23.250 123 12515.35 -6.58 54448.75 88888.00 2016-05-02 16:02:23.375 123 12515.42 -6.62 54448.72 88888.00 2016-05-02 16:02:23.500 123 12515.45 -6.67 54448.72 88888.00 2016-05-02 16:02:23.625 123 12515.48 -6.70 54448.75 88888.00 2016-05-02 16:02:23.750 123 12515.58 -6.72 54448.78 88888.00 2016-05-02 16:02:23.875 123 12515.65 -6.78 54448.78 88888.00 2016-05-02 16:02:24.000 123 12515.70 -6.80 54448.78 88888.00 2016-05-02 16:02:24.125 123 12515.75 -6.83 54448.78 88888.00 2016-05-02 16:02:24.250 123 12515.73 -6.85 54448.78 88888.00 2016-05-02 16:02:24.375 123 12515.77 -6.88 54448.75 88888.00 2016-05-02 16:02:24.500 123 12515.83 -6.88 54448.72 88888.00 2016-05-02 16:02:24.625 123 12515.90 -6.92 54448.72 88888.00 2016-05-02 16:02:24.750 123 12515.95 -6.92 54448.72 88888.00 2016-05-02 16:02:24.875 123 12515.92 -6.92 54448.72 88888.00 2016-05-02 16:02:25.000 123 12515.95 -6.90 54448.70 88888.00 2016-05-02 16:02:25.125 123 12515.98 -6.90 54448.70 88888.00 2016-05-02 16:02:25.250 123 12515.95 -6.92 54448.68 88888.00 2016-05-02 16:02:25.375 123 12515.92 -6.88 54448.68 88888.00 2016-05-02 16:02:25.500 123 12516.00 -6.88 54448.65 88888.00 2016-05-02 16:02:25.625 123 12516.02 -6.83 54448.65 88888.00 2016-05-02 16:02:25.750 123 12516.02 -6.83 54448.65 88888.00 2016-05-02 16:02:25.875 123 12516.02 -6.85 54448.62 88888.00 2016-05-02 16:02:26.000 123 12516.08 -6.88 54448.57 88888.00 2016-05-02 16:02:26.125 123 12516.10 -6.88 54448.57 88888.00 2016-05-02 16:02:26.250 123 12516.08 -6.92 54448.60 88888.00 2016-05-02 16:02:26.375 123 12516.05 -6.92 54448.55 88888.00 2016-05-02 16:02:26.500 123 12516.08 -6.97 54448.55 88888.00 2016-05-02 16:02:26.625 123 12516.12 -7.03 54448.55 88888.00 2016-05-02 16:02:26.750 123 12516.17 -7.10 54448.53 88888.00 2016-05-02 16:02:26.875 123 12516.12 -7.12 54448.50 88888.00 2016-05-02 16:02:27.000 123 12516.15 -7.12 54448.50 88888.00 2016-05-02 16:02:27.125 123 12516.15 -7.17 54448.50 88888.00 2016-05-02 16:02:27.250 123 12516.15 -7.20 54448.47 88888.00 2016-05-02 16:02:27.375 123 12516.15 -7.22 54448.47 88888.00 2016-05-02 16:02:27.500 123 12516.17 -7.25 54448.47 88888.00 2016-05-02 16:02:27.625 123 12516.15 -7.30 54448.45 88888.00 2016-05-02 16:02:27.750 123 12516.08 -7.35 54448.47 88888.00 2016-05-02 16:02:27.875 123 12516.00 -7.40 54448.43 88888.00 2016-05-02 16:02:28.000 123 12516.02 -7.45 54448.43 88888.00 2016-05-02 16:02:28.125 123 12516.05 -7.47 54448.43 88888.00 2016-05-02 16:02:28.250 123 12516.00 -7.50 54448.43 88888.00 2016-05-02 16:02:28.375 123 12516.00 -7.53 54448.43 88888.00 2016-05-02 16:02:28.500 123 12515.98 -7.58 54448.40 88888.00 2016-05-02 16:02:28.625 123 12515.95 -7.62 54448.40 88888.00 2016-05-02 16:02:28.750 123 12515.95 -7.62 54448.40 88888.00 2016-05-02 16:02:28.875 123 12515.95 -7.65 54448.40 88888.00 2016-05-02 16:02:29.000 123 12515.92 -7.65 54448.38 88888.00 2016-05-02 16:02:29.125 123 12515.95 -7.67 54448.38 88888.00 2016-05-02 16:02:29.250 123 12515.95 -7.65 54448.38 88888.00 2016-05-02 16:02:29.375 123 12515.98 -7.60 54448.38 88888.00 2016-05-02 16:02:29.500 123 12515.92 -7.58 54448.38 88888.00 2016-05-02 16:02:29.625 123 12515.83 -7.55 54448.35 88888.00 2016-05-02 16:02:29.750 123 12515.80 -7.55 54448.32 88888.00 2016-05-02 16:02:29.875 123 12515.77 -7.60 54448.30 88888.00 2016-05-02 16:02:30.000 123 12515.75 -7.60 54448.30 88888.00 2016-05-02 16:02:30.125 123 12515.77 -7.60 54448.30 88888.00 2016-05-02 16:02:30.250 123 12515.75 -7.67 54448.30 88888.00 2016-05-02 16:02:30.375 123 12515.73 -7.67 54448.28 88888.00 2016-05-02 16:02:30.500 123 12515.67 -7.65 54448.30 88888.00 2016-05-02 16:02:30.625 123 12515.67 -7.67 54448.32 88888.00 2016-05-02 16:02:30.750 123 12515.65 -7.70 54448.32 88888.00 2016-05-02 16:02:30.875 123 12515.67 -7.78 54448.32 88888.00 2016-05-02 16:02:31.000 123 12515.70 -7.83 54448.32 88888.00 2016-05-02 16:02:31.125 123 12515.73 -7.88 54448.35 88888.00 2016-05-02 16:02:31.250 123 12515.73 -7.92 54448.32 88888.00 2016-05-02 16:02:31.375 123 12515.77 -7.97 54448.30 88888.00 2016-05-02 16:02:31.500 123 12515.85 -8.03 54448.32 88888.00 2016-05-02 16:02:31.625 123 12515.85 -8.07 54448.32 88888.00 2016-05-02 16:02:31.750 123 12515.83 -8.15 54448.32 88888.00 2016-05-02 16:02:31.875 123 12515.83 -8.25 54448.32 88888.00 2016-05-02 16:02:32.000 123 12515.90 -8.30 54448.35 88888.00 2016-05-02 16:02:32.125 123 12515.88 -8.38 54448.35 88888.00 2016-05-02 16:02:32.250 123 12515.85 -8.45 54448.35 88888.00 2016-05-02 16:02:32.375 123 12515.90 -8.45 54448.32 88888.00 2016-05-02 16:02:32.500 123 12515.92 -8.45 54448.35 88888.00 2016-05-02 16:02:32.625 123 12515.95 -8.53 54448.32 88888.00 2016-05-02 16:02:32.750 123 12516.00 -8.60 54448.30 88888.00 2016-05-02 16:02:32.875 123 12516.05 -8.65 54448.32 88888.00 2016-05-02 16:02:33.000 123 12516.05 -8.68 54448.35 88888.00 2016-05-02 16:02:33.125 123 12516.00 -8.72 54448.35 88888.00 2016-05-02 16:02:33.250 123 12516.00 -8.80 54448.38 88888.00 2016-05-02 16:02:33.375 123 12516.08 -8.85 54448.32 88888.00 2016-05-02 16:02:33.500 123 12516.08 -8.88 54448.32 88888.00 2016-05-02 16:02:33.625 123 12516.10 -8.88 54448.32 88888.00 2016-05-02 16:02:33.750 123 12516.12 -8.90 54448.32 88888.00 2016-05-02 16:02:33.875 123 12516.10 -8.93 54448.35 88888.00 2016-05-02 16:02:34.000 123 12516.12 -8.90 54448.35 88888.00 2016-05-02 16:02:34.125 123 12516.05 -8.90 54448.35 88888.00 2016-05-02 16:02:34.250 123 12515.98 -8.93 54448.38 88888.00 2016-05-02 16:02:34.375 123 12515.98 -8.90 54448.35 88888.00 2016-05-02 16:02:34.500 123 12516.00 -8.90 54448.35 88888.00 2016-05-02 16:02:34.625 123 12516.05 -8.88 54448.38 88888.00 2016-05-02 16:02:34.750 123 12515.98 -8.88 54448.40 88888.00 2016-05-02 16:02:34.875 123 12515.92 -8.90 54448.43 88888.00 2016-05-02 16:02:35.000 123 12515.88 -8.88 54448.43 88888.00 2016-05-02 16:02:35.125 123 12515.83 -8.88 54448.45 88888.00 2016-05-02 16:02:35.250 123 12515.83 -8.90 54448.45 88888.00 2016-05-02 16:02:35.375 123 12515.85 -8.90 54448.47 88888.00 2016-05-02 16:02:35.500 123 12515.88 -8.88 54448.47 88888.00 2016-05-02 16:02:35.625 123 12515.88 -8.85 54448.50 88888.00 2016-05-02 16:02:35.750 123 12515.83 -8.85 54448.50 88888.00 2016-05-02 16:02:35.875 123 12515.77 -8.85 54448.50 88888.00 2016-05-02 16:02:36.000 123 12515.77 -8.85 54448.50 88888.00 2016-05-02 16:02:36.125 123 12515.67 -8.88 54448.50 88888.00 2016-05-02 16:02:36.250 123 12515.60 -8.85 54448.53 88888.00 2016-05-02 16:02:36.375 123 12515.58 -8.82 54448.53 88888.00 2016-05-02 16:02:36.500 123 12515.58 -8.80 54448.50 88888.00 2016-05-02 16:02:36.625 123 12515.55 -8.78 54448.50 88888.00 2016-05-02 16:02:36.750 123 12515.50 -8.75 54448.53 88888.00 2016-05-02 16:02:36.875 123 12515.42 -8.75 54448.53 88888.00 2016-05-02 16:02:37.000 123 12515.42 -8.72 54448.50 88888.00 2016-05-02 16:02:37.125 123 12515.35 -8.70 54448.50 88888.00 2016-05-02 16:02:37.250 123 12515.23 -8.70 54448.53 88888.00 2016-05-02 16:02:37.375 123 12515.20 -8.65 54448.47 88888.00 2016-05-02 16:02:37.500 123 12515.15 -8.68 54448.50 88888.00 2016-05-02 16:02:37.625 123 12515.05 -8.68 54448.53 88888.00 2016-05-02 16:02:37.750 123 12514.95 -8.65 54448.53 88888.00 2016-05-02 16:02:37.875 123 12514.92 -8.65 54448.53 88888.00 2016-05-02 16:02:38.000 123 12514.88 -8.62 54448.50 88888.00 2016-05-02 16:02:38.125 123 12514.83 -8.57 54448.53 88888.00 2016-05-02 16:02:38.250 123 12514.73 -8.57 54448.53 88888.00 2016-05-02 16:02:38.375 123 12514.67 -8.57 54448.50 88888.00 2016-05-02 16:02:38.500 123 12514.70 -8.60 54448.50 88888.00 2016-05-02 16:02:38.625 123 12514.75 -8.57 54448.50 88888.00 2016-05-02 16:02:38.750 123 12514.73 -8.57 54448.50 88888.00 2016-05-02 16:02:38.875 123 12514.70 -8.60 54448.50 88888.00 2016-05-02 16:02:39.000 123 12514.65 -8.57 54448.45 88888.00 2016-05-02 16:02:39.125 123 12514.65 -8.55 54448.47 88888.00 2016-05-02 16:02:39.250 123 12514.62 -8.62 54448.47 88888.00 2016-05-02 16:02:39.375 123 12514.60 -8.65 54448.45 88888.00 2016-05-02 16:02:39.500 123 12514.58 -8.62 54448.45 88888.00 2016-05-02 16:02:39.625 123 12514.58 -8.68 54448.45 88888.00 2016-05-02 16:02:39.750 123 12514.50 -8.75 54448.45 88888.00 2016-05-02 16:02:39.875 123 12514.40 -8.82 54448.47 88888.00 2016-05-02 16:02:40.000 123 12514.38 -8.88 54448.47 88888.00 2016-05-02 16:02:40.125 123 12514.38 -8.93 54448.50 88888.00 2016-05-02 16:02:40.250 123 12514.23 -9.03 54448.50 88888.00 2016-05-02 16:02:40.375 123 12514.17 -9.05 54448.53 88888.00 2016-05-02 16:02:40.500 123 12514.10 -9.12 54448.55 88888.00 2016-05-02 16:02:40.625 123 12514.05 -9.20 54448.55 88888.00 2016-05-02 16:02:40.750 123 12513.95 -9.28 54448.55 88888.00 2016-05-02 16:02:40.875 123 12513.92 -9.35 54448.55 88888.00 2016-05-02 16:02:41.000 123 12513.90 -9.43 54448.53 88888.00 2016-05-02 16:02:41.125 123 12513.92 -9.53 54448.55 88888.00 2016-05-02 16:02:41.250 123 12513.90 -9.60 54448.57 88888.00 2016-05-02 16:02:41.375 123 12513.90 -9.62 54448.57 88888.00 2016-05-02 16:02:41.500 123 12513.90 -9.72 54448.57 88888.00 2016-05-02 16:02:41.625 123 12513.88 -9.75 54448.57 88888.00 2016-05-02 16:02:41.750 123 12513.83 -9.78 54448.57 88888.00 2016-05-02 16:02:41.875 123 12513.80 -9.78 54448.57 88888.00 2016-05-02 16:02:42.000 123 12513.77 -9.80 54448.60 88888.00 2016-05-02 16:02:42.125 123 12513.77 -9.82 54448.60 88888.00 2016-05-02 16:02:42.250 123 12513.75 -9.82 54448.65 88888.00 2016-05-02 16:02:42.375 123 12513.70 -9.80 54448.62 88888.00 2016-05-02 16:02:42.500 123 12513.62 -9.80 54448.68 88888.00 2016-05-02 16:02:42.625 123 12513.60 -9.80 54448.68 88888.00 2016-05-02 16:02:42.750 123 12513.58 -9.80 54448.70 88888.00 2016-05-02 16:02:42.875 123 12513.58 -9.82 54448.72 88888.00 2016-05-02 16:02:43.000 123 12513.60 -9.85 54448.72 88888.00 2016-05-02 16:02:43.125 123 12513.60 -9.85 54448.75 88888.00 2016-05-02 16:02:43.250 123 12513.52 -9.88 54448.75 88888.00 2016-05-02 16:02:43.375 123 12513.48 -9.88 54448.75 88888.00 2016-05-02 16:02:43.500 123 12513.50 -9.93 54448.75 88888.00 2016-05-02 16:02:43.625 123 12513.50 -9.95 54448.75 88888.00 2016-05-02 16:02:43.750 123 12513.45 -9.97 54448.75 88888.00 2016-05-02 16:02:43.875 123 12513.48 -9.97 54448.75 88888.00 2016-05-02 16:02:44.000 123 12513.50 -9.97 54448.72 88888.00 2016-05-02 16:02:44.125 123 12513.52 -9.97 54448.78 88888.00 2016-05-02 16:02:44.250 123 12513.50 -10.00 54448.75 88888.00 2016-05-02 16:02:44.375 123 12513.55 -10.00 54448.75 88888.00 2016-05-02 16:02:44.500 123 12513.62 -10.00 54448.72 88888.00 2016-05-02 16:02:44.625 123 12513.65 -10.00 54448.75 88888.00 2016-05-02 16:02:44.750 123 12513.65 -10.00 54448.75 88888.00 2016-05-02 16:02:44.875 123 12513.65 -10.03 54448.72 88888.00 2016-05-02 16:02:45.000 123 12513.62 -10.05 54448.72 88888.00 2016-05-02 16:02:45.125 123 12513.62 -10.00 54448.72 88888.00 2016-05-02 16:02:45.250 123 12513.67 -9.97 54448.72 88888.00 2016-05-02 16:02:45.375 123 12513.65 -9.95 54448.70 88888.00 2016-05-02 16:02:45.500 123 12513.62 -9.93 54448.70 88888.00 2016-05-02 16:02:45.625 123 12513.60 -9.90 54448.70 88888.00 2016-05-02 16:02:45.750 123 12513.60 -9.85 54448.70 88888.00 2016-05-02 16:02:45.875 123 12513.58 -9.80 54448.65 88888.00 2016-05-02 16:02:46.000 123 12513.60 -9.80 54448.65 88888.00 2016-05-02 16:02:46.125 123 12513.62 -9.78 54448.65 88888.00 2016-05-02 16:02:46.250 123 12513.55 -9.72 54448.65 88888.00 2016-05-02 16:02:46.375 123 12513.50 -9.68 54448.65 88888.00 2016-05-02 16:02:46.500 123 12513.45 -9.65 54448.65 88888.00 2016-05-02 16:02:46.625 123 12513.45 -9.65 54448.62 88888.00 2016-05-02 16:02:46.750 123 12513.50 -9.68 54448.60 88888.00 2016-05-02 16:02:46.875 123 12513.50 -9.68 54448.57 88888.00 2016-05-02 16:02:47.000 123 12513.45 -9.65 54448.55 88888.00 2016-05-02 16:02:47.125 123 12513.42 -9.65 54448.53 88888.00 2016-05-02 16:02:47.250 123 12513.42 -9.68 54448.55 88888.00 2016-05-02 16:02:47.375 123 12513.45 -9.65 54448.53 88888.00 2016-05-02 16:02:47.500 123 12513.50 -9.65 54448.53 88888.00 2016-05-02 16:02:47.625 123 12513.50 -9.68 54448.50 88888.00 2016-05-02 16:02:47.750 123 12513.45 -9.65 54448.50 88888.00 2016-05-02 16:02:47.875 123 12513.38 -9.62 54448.45 88888.00 2016-05-02 16:02:48.000 123 12513.30 -9.57 54448.43 88888.00 2016-05-02 16:02:48.125 123 12513.27 -9.53 54448.43 88888.00 2016-05-02 16:02:48.250 123 12513.17 -9.47 54448.45 88888.00 2016-05-02 16:02:48.375 123 12513.12 -9.40 54448.45 88888.00 2016-05-02 16:02:48.500 123 12513.02 -9.35 54448.45 88888.00 2016-05-02 16:02:48.625 123 12513.05 -9.30 54448.45 88888.00 2016-05-02 16:02:48.750 123 12513.00 -9.25 54448.40 88888.00 2016-05-02 16:02:48.875 123 12513.02 -9.22 54448.38 88888.00 2016-05-02 16:02:49.000 123 12512.95 -9.20 54448.35 88888.00 2016-05-02 16:02:49.125 123 12512.95 -9.18 54448.32 88888.00 2016-05-02 16:02:49.250 123 12512.98 -9.18 54448.30 88888.00 2016-05-02 16:02:49.375 123 12512.95 -9.15 54448.30 88888.00 2016-05-02 16:02:49.500 123 12512.92 -9.12 54448.28 88888.00 2016-05-02 16:02:49.625 123 12512.88 -9.10 54448.28 88888.00 2016-05-02 16:02:49.750 123 12512.80 -9.05 54448.28 88888.00 2016-05-02 16:02:49.875 123 12512.75 -9.05 54448.25 88888.00 2016-05-02 16:02:50.000 123 12512.70 -9.03 54448.20 88888.00 2016-05-02 16:02:50.125 123 12512.62 -9.00 54448.20 88888.00 2016-05-02 16:02:50.250 123 12512.50 -9.00 54448.18 88888.00 2016-05-02 16:02:50.375 123 12512.50 -8.97 54448.18 88888.00 2016-05-02 16:02:50.500 123 12512.48 -8.95 54448.18 88888.00 2016-05-02 16:02:50.625 123 12512.45 -8.93 54448.18 88888.00 2016-05-02 16:02:50.750 123 12512.40 -8.88 54448.18 88888.00 2016-05-02 16:02:50.875 123 12512.33 -8.88 54448.15 88888.00 2016-05-02 16:02:51.000 123 12512.35 -8.85 54448.15 88888.00 2016-05-02 16:02:51.125 123 12512.25 -8.85 54448.12 88888.00 2016-05-02 16:02:51.250 123 12512.10 -8.85 54448.12 88888.00 2016-05-02 16:02:51.375 123 12512.02 -8.82 54448.10 88888.00 2016-05-02 16:02:51.500 123 12511.95 -8.80 54448.07 88888.00 2016-05-02 16:02:51.625 123 12511.92 -8.80 54448.05 88888.00 2016-05-02 16:02:51.750 123 12511.83 -8.80 54448.05 88888.00 2016-05-02 16:02:51.875 123 12511.75 -8.80 54448.03 88888.00 2016-05-02 16:02:52.000 123 12511.70 -8.75 54448.03 88888.00 2016-05-02 16:02:52.125 123 12511.70 -8.75 54448.03 88888.00 2016-05-02 16:02:52.250 123 12511.60 -8.75 54448.03 88888.00 2016-05-02 16:02:52.375 123 12511.52 -8.75 54448.03 88888.00 2016-05-02 16:02:52.500 123 12511.50 -8.78 54447.97 88888.00 2016-05-02 16:02:52.625 123 12511.48 -8.85 54447.97 88888.00 2016-05-02 16:02:52.750 123 12511.50 -8.82 54447.93 88888.00 2016-05-02 16:02:52.875 123 12511.52 -8.82 54447.93 88888.00 2016-05-02 16:02:53.000 123 12511.42 -8.80 54447.88 88888.00 2016-05-02 16:02:53.125 123 12511.27 -8.80 54447.88 88888.00 2016-05-02 16:02:53.250 123 12511.23 -8.75 54447.88 88888.00 2016-05-02 16:02:53.375 123 12511.20 -8.72 54447.88 88888.00 2016-05-02 16:02:53.500 123 12511.10 -8.68 54447.85 88888.00 2016-05-02 16:02:53.625 123 12511.00 -8.65 54447.85 88888.00 2016-05-02 16:02:53.750 123 12511.00 -8.60 54447.85 88888.00 2016-05-02 16:02:53.875 123 12510.95 -8.53 54447.85 88888.00 2016-05-02 16:02:54.000 123 12510.92 -8.50 54447.82 88888.00 2016-05-02 16:02:54.125 123 12510.88 -8.43 54447.82 88888.00 2016-05-02 16:02:54.250 123 12510.83 -8.35 54447.78 88888.00 2016-05-02 16:02:54.375 123 12510.77 -8.35 54447.75 88888.00 2016-05-02 16:02:54.500 123 12510.67 -8.32 54447.72 88888.00 2016-05-02 16:02:54.625 123 12510.60 -8.30 54447.72 88888.00 2016-05-02 16:02:54.750 123 12510.60 -8.28 54447.72 88888.00 2016-05-02 16:02:54.875 123 12510.55 -8.22 54447.70 88888.00 2016-05-02 16:02:55.000 123 12510.48 -8.20 54447.72 88888.00 2016-05-02 16:02:55.125 123 12510.38 -8.15 54447.70 88888.00 2016-05-02 16:02:55.250 123 12510.23 -8.10 54447.68 88888.00 2016-05-02 16:02:55.375 123 12510.17 -8.05 54447.68 88888.00 2016-05-02 16:02:55.500 123 12510.05 -8.03 54447.65 88888.00 2016-05-02 16:02:55.625 123 12509.92 -7.97 54447.65 88888.00 2016-05-02 16:02:55.750 123 12509.75 -7.95 54447.62 88888.00 2016-05-02 16:02:55.875 123 12509.60 -7.90 54447.62 88888.00 2016-05-02 16:02:56.000 123 12509.52 -7.88 54447.62 88888.00 2016-05-02 16:02:56.125 123 12509.50 -7.83 54447.62 88888.00 2016-05-02 16:02:56.250 123 12509.42 -7.80 54447.65 88888.00 2016-05-02 16:02:56.375 123 12509.30 -7.72 54447.62 88888.00 2016-05-02 16:02:56.500 123 12509.15 -7.70 54447.62 88888.00 2016-05-02 16:02:56.625 123 12509.05 -7.67 54447.60 88888.00 2016-05-02 16:02:56.750 123 12508.98 -7.65 54447.55 88888.00 2016-05-02 16:02:56.875 123 12508.90 -7.62 54447.60 88888.00 2016-05-02 16:02:57.000 123 12508.83 -7.55 54447.57 88888.00 2016-05-02 16:02:57.125 123 12508.75 -7.58 54447.60 88888.00 2016-05-02 16:02:57.250 123 12508.70 -7.62 54447.57 88888.00 2016-05-02 16:02:57.375 123 12508.67 -7.60 54447.57 88888.00 2016-05-02 16:02:57.500 123 12508.50 -7.58 54447.53 88888.00 2016-05-02 16:02:57.625 123 12508.50 -7.60 54447.55 88888.00 2016-05-02 16:02:57.750 123 12508.60 -7.62 54447.55 88888.00 2016-05-02 16:02:57.875 123 12508.62 -7.67 54447.55 88888.00 2016-05-02 16:02:58.000 123 12508.60 -7.70 54447.50 88888.00 2016-05-02 16:02:58.125 123 12508.55 -7.78 54447.53 88888.00 2016-05-02 16:02:58.250 123 12508.52 -7.85 54447.50 88888.00 2016-05-02 16:02:58.375 123 12508.52 -7.90 54447.50 88888.00 2016-05-02 16:02:58.500 123 12508.50 -8.00 54447.53 88888.00 2016-05-02 16:02:58.625 123 12508.48 -8.10 54447.50 88888.00 2016-05-02 16:02:58.750 123 12508.55 -8.18 54447.50 88888.00 2016-05-02 16:02:58.875 123 12508.58 -8.25 54447.50 88888.00 2016-05-02 16:02:59.000 123 12508.55 -8.38 54447.47 88888.00 2016-05-02 16:02:59.125 123 12508.50 -8.45 54447.53 88888.00 2016-05-02 16:02:59.250 123 12508.42 -8.55 54447.47 88888.00 2016-05-02 16:02:59.375 123 12508.52 -8.60 54447.50 88888.00 2016-05-02 16:02:59.500 123 12508.50 -8.70 54447.50 88888.00 2016-05-02 16:02:59.625 123 12508.45 -8.78 54447.47 88888.00 2016-05-02 16:02:59.750 123 12508.42 -8.80 54447.45 88888.00 2016-05-02 16:02:59.875 123 12508.40 -8.82 54447.47 88888.00 2016-05-02 16:03:00.000 123 12508.35 -8.90 54447.45 88888.00 2016-05-02 16:03:00.125 123 12508.30 -8.93 54447.47 88888.00 2016-05-02 16:03:00.250 123 12508.30 -8.97 54447.50 88888.00 2016-05-02 16:03:00.375 123 12508.35 -8.97 54447.47 88888.00 2016-05-02 16:03:00.500 123 12508.38 -8.97 54447.47 88888.00 2016-05-02 16:03:00.625 123 12508.33 -8.95 54447.50 88888.00 2016-05-02 16:03:00.750 123 12508.20 -8.90 54447.50 88888.00 2016-05-02 16:03:00.875 123 12508.15 -8.93 54447.45 88888.00 2016-05-02 16:03:01.000 123 12508.15 -8.90 54447.45 88888.00 2016-05-02 16:03:01.125 123 12508.15 -8.88 54447.45 88888.00 2016-05-02 16:03:01.250 123 12508.17 -8.85 54447.45 88888.00 2016-05-02 16:03:01.375 123 12508.20 -8.82 54447.45 88888.00 2016-05-02 16:03:01.500 123 12508.15 -8.80 54447.45 88888.00 2016-05-02 16:03:01.625 123 12508.10 -8.82 54447.43 88888.00 2016-05-02 16:03:01.750 123 12508.08 -8.82 54447.43 88888.00 2016-05-02 16:03:01.875 123 12508.10 -8.85 54447.43 88888.00 2016-05-02 16:03:02.000 123 12508.12 -8.85 54447.43 88888.00 2016-05-02 16:03:02.125 123 12508.17 -8.88 54447.40 88888.00 2016-05-02 16:03:02.250 123 12508.17 -8.88 54447.40 88888.00 2016-05-02 16:03:02.375 123 12508.15 -8.88 54447.40 88888.00 2016-05-02 16:03:02.500 123 12508.12 -8.88 54447.43 88888.00 2016-05-02 16:03:02.625 123 12508.12 -8.85 54447.43 88888.00 2016-05-02 16:03:02.750 123 12508.15 -8.88 54447.43 88888.00 2016-05-02 16:03:02.875 123 12508.10 -8.85 54447.43 88888.00 2016-05-02 16:03:03.000 123 12508.02 -8.85 54447.45 88888.00 2016-05-02 16:03:03.125 123 12508.00 -8.82 54447.43 88888.00 2016-05-02 16:03:03.250 123 12507.98 -8.82 54447.47 88888.00 2016-05-02 16:03:03.375 123 12507.98 -8.82 54447.47 88888.00 2016-05-02 16:03:03.500 123 12507.90 -8.82 54447.47 88888.00 2016-05-02 16:03:03.625 123 12507.90 -8.85 54447.47 88888.00 2016-05-02 16:03:03.750 123 12507.92 -8.82 54447.47 88888.00 2016-05-02 16:03:03.875 123 12507.88 -8.82 54447.50 88888.00 2016-05-02 16:03:04.000 123 12507.80 -8.88 54447.50 88888.00 2016-05-02 16:03:04.125 123 12507.80 -8.90 54447.50 88888.00 2016-05-02 16:03:04.250 123 12507.75 -8.93 54447.53 88888.00 2016-05-02 16:03:04.375 123 12507.75 -8.90 54447.50 88888.00 2016-05-02 16:03:04.500 123 12507.67 -8.93 54447.53 88888.00 2016-05-02 16:03:04.625 123 12507.62 -9.00 54447.55 88888.00 2016-05-02 16:03:04.750 123 12507.58 -9.07 54447.57 88888.00 2016-05-02 16:03:04.875 123 12507.58 -9.12 54447.60 88888.00 2016-05-02 16:03:05.000 123 12507.55 -9.15 54447.57 88888.00 2016-05-02 16:03:05.125 123 12507.52 -9.20 54447.55 88888.00 2016-05-02 16:03:05.250 123 12507.48 -9.25 54447.55 88888.00 2016-05-02 16:03:05.375 123 12507.42 -9.30 54447.53 88888.00 2016-05-02 16:03:05.500 123 12507.40 -9.35 54447.55 88888.00 2016-05-02 16:03:05.625 123 12507.40 -9.40 54447.55 88888.00 2016-05-02 16:03:05.750 123 12507.45 -9.45 54447.50 88888.00 2016-05-02 16:03:05.875 123 12507.48 -9.50 54447.53 88888.00 2016-05-02 16:03:06.000 123 12507.48 -9.53 54447.50 88888.00 2016-05-02 16:03:06.125 123 12507.58 -9.60 54447.47 88888.00 2016-05-02 16:03:06.250 123 12507.62 -9.70 54447.45 88888.00 2016-05-02 16:03:06.375 123 12507.58 -9.75 54447.45 88888.00 2016-05-02 16:03:06.500 123 12507.55 -9.80 54447.40 88888.00 2016-05-02 16:03:06.625 123 12507.65 -9.82 54447.40 88888.00 2016-05-02 16:03:06.750 123 12507.73 -9.90 54447.38 88888.00 2016-05-02 16:03:06.875 123 12507.70 -9.97 54447.38 88888.00 2016-05-02 16:03:07.000 123 12507.77 -10.03 54447.35 88888.00 2016-05-02 16:03:07.125 123 12507.80 -10.05 54447.38 88888.00 2016-05-02 16:03:07.250 123 12507.88 -10.10 54447.38 88888.00 2016-05-02 16:03:07.375 123 12507.98 -10.12 54447.35 88888.00 2016-05-02 16:03:07.500 123 12508.00 -10.18 54447.30 88888.00 2016-05-02 16:03:07.625 123 12508.00 -10.20 54447.32 88888.00 2016-05-02 16:03:07.750 123 12507.98 -10.22 54447.28 88888.00 2016-05-02 16:03:07.875 123 12507.92 -10.25 54447.28 88888.00 2016-05-02 16:03:08.000 123 12507.98 -10.28 54447.25 88888.00 2016-05-02 16:03:08.125 123 12507.90 -10.22 54447.25 88888.00 2016-05-02 16:03:08.250 123 12507.75 -10.20 54447.28 88888.00 2016-05-02 16:03:08.375 123 12507.67 -10.15 54447.30 88888.00 2016-05-02 16:03:08.500 123 12507.60 -10.05 54447.28 88888.00 2016-05-02 16:03:08.625 123 12507.52 -10.03 54447.30 88888.00 2016-05-02 16:03:08.750 123 12507.40 -10.00 54447.32 88888.00 2016-05-02 16:03:08.875 123 12507.25 -9.90 54447.32 88888.00 2016-05-02 16:03:09.000 123 12507.08 -9.85 54447.28 88888.00 2016-05-02 16:03:09.125 123 12506.92 -9.80 54447.30 88888.00 2016-05-02 16:03:09.250 123 12506.83 -9.70 54447.30 88888.00 2016-05-02 16:03:09.375 123 12506.75 -9.65 54447.32 88888.00 2016-05-02 16:03:09.500 123 12506.67 -9.65 54447.32 88888.00 2016-05-02 16:03:09.625 123 12506.58 -9.65 54447.35 88888.00 2016-05-02 16:03:09.750 123 12506.48 -9.65 54447.32 88888.00 2016-05-02 16:03:09.875 123 12506.52 -9.65 54447.32 88888.00 2016-05-02 16:03:10.000 123 12506.48 -9.65 54447.32 88888.00 2016-05-02 16:03:10.125 123 12506.45 -9.70 54447.32 88888.00 2016-05-02 16:03:10.250 123 12506.45 -9.78 54447.35 88888.00 2016-05-02 16:03:10.375 123 12506.50 -9.80 54447.35 88888.00 2016-05-02 16:03:10.500 123 12506.58 -9.85 54447.35 88888.00 2016-05-02 16:03:10.625 123 12506.60 -9.88 54447.35 88888.00 2016-05-02 16:03:10.750 123 12506.65 -9.90 54447.38 88888.00 2016-05-02 16:03:10.875 123 12506.58 -9.93 54447.40 88888.00 2016-05-02 16:03:11.000 123 12506.55 -9.97 54447.35 88888.00 2016-05-02 16:03:11.125 123 12506.55 -9.97 54447.38 88888.00 2016-05-02 16:03:11.250 123 12506.58 -10.00 54447.35 88888.00 2016-05-02 16:03:11.375 123 12506.62 -10.00 54447.35 88888.00 2016-05-02 16:03:11.500 123 12506.67 -10.03 54447.32 88888.00 2016-05-02 16:03:11.625 123 12506.62 -10.03 54447.32 88888.00 2016-05-02 16:03:11.750 123 12506.62 -10.07 54447.35 88888.00 2016-05-02 16:03:11.875 123 12506.62 -10.03 54447.35 88888.00 2016-05-02 16:03:12.000 123 12506.62 -10.03 54447.32 88888.00 2016-05-02 16:03:12.125 123 12506.67 -10.05 54447.28 88888.00 2016-05-02 16:03:12.250 123 12506.73 -10.05 54447.30 88888.00 2016-05-02 16:03:12.375 123 12506.77 -10.03 54447.30 88888.00 2016-05-02 16:03:12.500 123 12508.23 -9.95 54447.10 88888.00 2016-05-02 16:03:12.625 123 12508.25 -9.93 54447.12 88888.00 2016-05-02 16:03:12.750 123 12508.27 -9.82 54447.10 88888.00 2016-05-02 16:03:12.875 123 12508.27 -9.80 54447.05 88888.00 2016-05-02 16:03:13.000 123 12508.27 -9.75 54447.03 88888.00 2016-05-02 16:03:13.125 123 12508.25 -9.68 54447.10 88888.00 2016-05-02 16:03:13.250 123 12508.17 -9.60 54447.10 88888.00 2016-05-02 16:03:13.375 123 12508.23 -9.53 54447.12 88888.00 2016-05-02 16:03:13.500 123 12506.85 -9.55 54447.30 88888.00 2016-05-02 16:03:13.625 123 12506.80 -9.50 54447.30 88888.00 2016-05-02 16:03:13.750 123 12506.73 -9.50 54447.28 88888.00 2016-05-02 16:03:13.875 123 12506.73 -9.47 54447.22 88888.00 2016-05-02 16:03:14.000 123 12506.77 -9.47 54447.25 88888.00 2016-05-02 16:03:14.125 123 12506.73 -9.47 54447.25 88888.00 2016-05-02 16:03:14.250 123 12506.67 -9.45 54447.25 88888.00 2016-05-02 16:03:14.375 123 12506.70 -9.40 54447.25 88888.00 2016-05-02 16:03:14.500 123 12506.77 -9.40 54447.25 88888.00 2016-05-02 16:03:14.625 123 12506.75 -9.38 54447.25 88888.00 2016-05-02 16:03:14.750 123 12506.73 -9.35 54447.25 88888.00 2016-05-02 16:03:14.875 123 12506.67 -9.32 54447.25 88888.00 2016-05-02 16:03:15.000 123 12506.60 -9.30 54447.22 88888.00 2016-05-02 16:03:15.125 123 12506.58 -9.25 54447.25 88888.00 2016-05-02 16:03:15.250 123 12506.52 -9.22 54447.28 88888.00 2016-05-02 16:03:15.375 123 12506.52 -9.15 54447.28 88888.00 2016-05-02 16:03:15.500 123 12506.50 -9.10 54447.28 88888.00 2016-05-02 16:03:15.625 123 12506.48 -9.05 54447.28 88888.00 2016-05-02 16:03:15.750 123 12506.40 -9.05 54447.28 88888.00 2016-05-02 16:03:15.875 123 12506.35 -9.05 54447.28 88888.00 2016-05-02 16:03:16.000 123 12506.33 -9.05 54447.22 88888.00 2016-05-02 16:03:16.125 123 12506.30 -9.07 54447.25 88888.00 2016-05-02 16:03:16.250 123 12506.27 -9.07 54447.25 88888.00 2016-05-02 16:03:16.375 123 12506.30 -9.05 54447.22 88888.00 2016-05-02 16:03:16.500 123 12506.25 -9.07 54447.22 88888.00 2016-05-02 16:03:16.625 123 12506.20 -9.05 54447.22 88888.00 2016-05-02 16:03:16.750 123 12506.20 -9.05 54447.25 88888.00 2016-05-02 16:03:16.875 123 12506.17 -9.03 54447.25 88888.00 2016-05-02 16:03:17.000 123 12506.15 -9.00 54447.22 88888.00 2016-05-02 16:03:17.125 123 12506.15 -8.90 54447.25 88888.00 2016-05-02 16:03:17.250 123 12506.10 -8.80 54447.25 88888.00 2016-05-02 16:03:17.375 123 12506.02 -8.75 54447.25 88888.00 2016-05-02 16:03:17.500 123 12505.92 -8.62 54447.28 88888.00 2016-05-02 16:03:17.625 123 12505.90 -8.45 54447.28 88888.00 2016-05-02 16:03:17.750 123 12505.83 -8.32 54447.28 88888.00 2016-05-02 16:03:17.875 123 12505.77 -8.25 54447.30 88888.00 2016-05-02 16:03:18.000 123 12505.77 -8.18 54447.28 88888.00 2016-05-02 16:03:18.125 123 12505.75 -8.07 54447.25 88888.00 2016-05-02 16:03:18.250 123 12505.65 -8.00 54447.30 88888.00 2016-05-02 16:03:18.375 123 12505.60 -7.92 54447.32 88888.00 2016-05-02 16:03:18.500 123 12505.58 -7.88 54447.30 88888.00 2016-05-02 16:03:18.625 123 12505.60 -7.83 54447.32 88888.00 2016-05-02 16:03:18.750 123 12505.55 -7.78 54447.35 88888.00 2016-05-02 16:03:18.875 123 12505.45 -7.72 54447.35 88888.00 2016-05-02 16:03:19.000 123 12505.40 -7.70 54447.32 88888.00 2016-05-02 16:03:19.125 123 12505.35 -7.62 54447.38 88888.00 2016-05-02 16:03:19.250 123 12505.27 -7.58 54447.40 88888.00 2016-05-02 16:03:19.375 123 12505.23 -7.55 54447.43 88888.00 2016-05-02 16:03:19.500 123 12505.10 -7.58 54447.43 88888.00 2016-05-02 16:03:19.625 123 12505.00 -7.55 54447.43 88888.00 2016-05-02 16:03:19.750 123 12505.00 -7.53 54447.45 88888.00 2016-05-02 16:03:19.875 123 12505.00 -7.50 54447.45 88888.00 2016-05-02 16:03:20.000 123 12504.92 -7.50 54447.45 88888.00 2016-05-02 16:03:20.125 123 12504.85 -7.47 54447.45 88888.00 2016-05-02 16:03:20.250 123 12504.77 -7.47 54447.45 88888.00 2016-05-02 16:03:20.375 123 12504.75 -7.42 54447.50 88888.00 2016-05-02 16:03:20.500 123 12504.70 -7.45 54447.53 88888.00 2016-05-02 16:03:20.625 123 12504.65 -7.45 54447.53 88888.00 2016-05-02 16:03:20.750 123 12504.62 -7.42 54447.55 88888.00 2016-05-02 16:03:20.875 123 12504.58 -7.42 54447.60 88888.00 2016-05-02 16:03:21.000 123 12504.52 -7.40 54447.60 88888.00 2016-05-02 16:03:21.125 123 12504.48 -7.42 54447.60 88888.00 2016-05-02 16:03:21.250 123 12504.45 -7.50 54447.62 88888.00 2016-05-02 16:03:21.375 123 12504.42 -7.47 54447.62 88888.00 2016-05-02 16:03:21.500 123 12504.38 -7.47 54447.65 88888.00 2016-05-02 16:03:21.625 123 12504.40 -7.50 54447.68 88888.00 2016-05-02 16:03:21.750 123 12504.33 -7.50 54447.65 88888.00 2016-05-02 16:03:21.875 123 12504.25 -7.53 54447.68 88888.00 2016-05-02 16:03:22.000 123 12504.27 -7.53 54447.68 88888.00 2016-05-02 16:03:22.125 123 12504.25 -7.58 54447.70 88888.00 2016-05-02 16:03:22.250 123 12504.17 -7.60 54447.70 88888.00 2016-05-02 16:03:22.375 123 12504.20 -7.58 54447.70 88888.00 2016-05-02 16:03:22.500 123 12504.20 -7.58 54447.72 88888.00 2016-05-02 16:03:22.625 123 12504.20 -7.60 54447.72 88888.00 2016-05-02 16:03:22.750 123 12504.23 -7.65 54447.75 88888.00 2016-05-02 16:03:22.875 123 12504.30 -7.65 54447.78 88888.00 2016-05-02 16:03:23.000 123 12504.30 -7.70 54447.80 88888.00 2016-05-02 16:03:23.125 123 12504.30 -7.72 54447.80 88888.00 2016-05-02 16:03:23.250 123 12504.27 -7.80 54447.80 88888.00 2016-05-02 16:03:23.375 123 12504.33 -7.83 54447.80 88888.00 2016-05-02 16:03:23.500 123 12504.40 -7.88 54447.78 88888.00 2016-05-02 16:03:23.625 123 12504.48 -7.92 54447.78 88888.00 2016-05-02 16:03:23.750 123 12504.58 -7.97 54447.78 88888.00 2016-05-02 16:03:23.875 123 12504.67 -8.00 54447.75 88888.00 2016-05-02 16:03:24.000 123 12504.70 -8.05 54447.72 88888.00 2016-05-02 16:03:24.125 123 12504.80 -8.10 54447.70 88888.00 2016-05-02 16:03:24.250 123 12504.90 -8.18 54447.75 88888.00 2016-05-02 16:03:24.375 123 12505.00 -8.22 54447.72 88888.00 2016-05-02 16:03:24.500 123 12505.05 -8.28 54447.75 88888.00 2016-05-02 16:03:24.625 123 12505.05 -8.32 54447.72 88888.00 2016-05-02 16:03:24.750 123 12505.10 -8.32 54447.75 88888.00 2016-05-02 16:03:24.875 123 12505.08 -8.32 54447.70 88888.00 2016-05-02 16:03:25.000 123 12505.12 -8.32 54447.68 88888.00 2016-05-02 16:03:25.125 123 12505.17 -8.32 54447.70 88888.00 2016-05-02 16:03:25.250 123 12505.20 -8.30 54447.70 88888.00 2016-05-02 16:03:25.375 123 12505.23 -8.25 54447.68 88888.00 2016-05-02 16:03:25.500 123 12505.27 -8.25 54447.68 88888.00 2016-05-02 16:03:25.625 123 12505.30 -8.25 54447.70 88888.00 2016-05-02 16:03:25.750 123 12505.33 -8.22 54447.68 88888.00 2016-05-02 16:03:25.875 123 12505.40 -8.20 54447.68 88888.00 2016-05-02 16:03:26.000 123 12505.48 -8.20 54447.65 88888.00 2016-05-02 16:03:26.125 123 12505.52 -8.20 54447.62 88888.00 2016-05-02 16:03:26.250 123 12505.55 -8.22 54447.62 88888.00 2016-05-02 16:03:26.375 123 12505.60 -8.25 54447.62 88888.00 2016-05-02 16:03:26.500 123 12505.67 -8.25 54447.62 88888.00 2016-05-02 16:03:26.625 123 12505.73 -8.25 54447.65 88888.00 2016-05-02 16:03:26.750 123 12505.75 -8.20 54447.65 88888.00 2016-05-02 16:03:26.875 123 12505.75 -8.22 54447.65 88888.00 2016-05-02 16:03:27.000 123 12505.77 -8.18 54447.60 88888.00 2016-05-02 16:03:27.125 123 12505.80 -8.15 54447.60 88888.00 2016-05-02 16:03:27.250 123 12505.77 -8.15 54447.60 88888.00 2016-05-02 16:03:27.375 123 12505.80 -8.12 54447.57 88888.00 2016-05-02 16:03:27.500 123 12505.77 -8.15 54447.60 88888.00 2016-05-02 16:03:27.625 123 12505.75 -8.22 54447.62 88888.00 2016-05-02 16:03:27.750 123 12505.77 -8.22 54447.60 88888.00 2016-05-02 16:03:27.875 123 12505.85 -8.20 54447.62 88888.00 2016-05-02 16:03:28.000 123 12505.88 -8.22 54447.60 88888.00 2016-05-02 16:03:28.125 123 12505.83 -8.28 54447.62 88888.00 2016-05-02 16:03:28.250 123 12505.73 -8.32 54447.62 88888.00 2016-05-02 16:03:28.375 123 12505.77 -8.32 54447.62 88888.00 2016-05-02 16:03:28.500 123 12505.80 -8.35 54447.65 88888.00 2016-05-02 16:03:28.625 123 12505.83 -8.40 54447.65 88888.00 2016-05-02 16:03:28.750 123 12505.83 -8.40 54447.62 88888.00 2016-05-02 16:03:28.875 123 12505.80 -8.43 54447.68 88888.00 2016-05-02 16:03:29.000 123 12505.77 -8.45 54447.65 88888.00 2016-05-02 16:03:29.125 123 12505.83 -8.50 54447.65 88888.00 2016-05-02 16:03:29.250 123 12505.85 -8.57 54447.62 88888.00 2016-05-02 16:03:29.375 123 12505.83 -8.60 54447.60 88888.00 2016-05-02 16:03:29.500 123 12505.77 -8.65 54447.62 88888.00 2016-05-02 16:03:29.625 123 12505.75 -8.72 54447.65 88888.00 2016-05-02 16:03:29.750 123 12505.80 -8.78 54447.68 88888.00 2016-05-02 16:03:29.875 123 12505.77 -8.82 54447.70 88888.00 2016-05-02 16:03:30.000 123 12505.83 -8.82 54447.68 88888.00 2016-05-02 16:03:30.125 123 12505.88 -8.82 54447.68 88888.00 2016-05-02 16:03:30.250 123 12505.80 -8.88 54447.70 88888.00 2016-05-02 16:03:30.375 123 12505.75 -8.88 54447.68 88888.00 2016-05-02 16:03:30.500 123 12505.73 -8.85 54447.70 88888.00 2016-05-02 16:03:30.625 123 12505.75 -8.88 54447.72 88888.00 2016-05-02 16:03:30.750 123 12505.77 -8.88 54447.72 88888.00 2016-05-02 16:03:30.875 123 12505.83 -8.90 54447.72 88888.00 2016-05-02 16:03:31.000 123 12505.85 -8.93 54447.75 88888.00 2016-05-02 16:03:31.125 123 12505.80 -8.97 54447.75 88888.00 2016-05-02 16:03:31.250 123 12505.73 -8.95 54447.75 88888.00 2016-05-02 16:03:31.375 123 12505.75 -8.95 54447.72 88888.00 2016-05-02 16:03:31.500 123 12505.75 -8.97 54447.72 88888.00 2016-05-02 16:03:31.625 123 12505.80 -9.03 54447.72 88888.00 2016-05-02 16:03:31.750 123 12505.85 -9.00 54447.75 88888.00 2016-05-02 16:03:31.875 123 12505.88 -9.03 54447.72 88888.00 2016-05-02 16:03:32.000 123 12505.88 -9.03 54447.75 88888.00 2016-05-02 16:03:32.125 123 12505.88 -9.07 54447.78 88888.00 2016-05-02 16:03:32.250 123 12505.90 -9.12 54447.75 88888.00 2016-05-02 16:03:32.375 123 12505.95 -9.15 54447.75 88888.00 2016-05-02 16:03:32.500 123 12505.98 -9.18 54447.72 88888.00 2016-05-02 16:03:32.625 123 12505.98 -9.18 54447.78 88888.00 2016-05-02 16:03:32.750 123 12506.00 -9.18 54447.78 88888.00 2016-05-02 16:03:32.875 123 12506.00 -9.20 54447.75 88888.00 2016-05-02 16:03:33.000 123 12506.00 -9.20 54447.75 88888.00 2016-05-02 16:03:33.125 123 12505.95 -9.20 54447.75 88888.00 2016-05-02 16:03:33.250 123 12505.95 -9.25 54447.75 88888.00 2016-05-02 16:03:33.375 123 12506.02 -9.20 54447.72 88888.00 2016-05-02 16:03:33.500 123 12506.05 -9.20 54447.75 88888.00 2016-05-02 16:03:33.625 123 12506.00 -9.18 54447.75 88888.00 2016-05-02 16:03:33.750 123 12505.92 -9.12 54447.78 88888.00 2016-05-02 16:03:33.875 123 12505.88 -9.12 54447.75 88888.00 2016-05-02 16:03:34.000 123 12505.85 -9.15 54447.72 88888.00 2016-05-02 16:03:34.125 123 12505.88 -9.10 54447.72 88888.00 2016-05-02 16:03:34.250 123 12505.85 -9.12 54447.72 88888.00 2016-05-02 16:03:34.375 123 12505.85 -9.07 54447.68 88888.00 2016-05-02 16:03:34.500 123 12505.85 -9.07 54447.68 88888.00 2016-05-02 16:03:34.625 123 12505.92 -9.03 54447.68 88888.00 2016-05-02 16:03:34.750 123 12505.92 -8.97 54447.65 88888.00 2016-05-02 16:03:34.875 123 12505.90 -8.95 54447.68 88888.00 2016-05-02 16:03:35.000 123 12505.92 -8.88 54447.68 88888.00 2016-05-02 16:03:35.125 123 12505.95 -8.82 54447.70 88888.00 2016-05-02 16:03:35.250 123 12505.92 -8.78 54447.68 88888.00 2016-05-02 16:03:35.375 123 12505.83 -8.72 54447.65 88888.00 2016-05-02 16:03:35.500 123 12505.73 -8.65 54447.65 88888.00 2016-05-02 16:03:35.625 123 12505.67 -8.60 54447.65 88888.00 2016-05-02 16:03:35.750 123 12505.60 -8.53 54447.65 88888.00 2016-05-02 16:03:35.875 123 12505.52 -8.47 54447.65 88888.00 2016-05-02 16:03:36.000 123 12505.50 -8.45 54447.62 88888.00 2016-05-02 16:03:36.125 123 12505.45 -8.38 54447.65 88888.00 2016-05-02 16:03:36.250 123 12505.35 -8.35 54447.62 88888.00 2016-05-02 16:03:36.375 123 12505.33 -8.35 54447.62 88888.00 2016-05-02 16:03:36.500 123 12505.33 -8.35 54447.62 88888.00 2016-05-02 16:03:36.625 123 12505.40 -8.35 54447.65 88888.00 2016-05-02 16:03:36.750 123 12505.38 -8.38 54447.65 88888.00 2016-05-02 16:03:36.875 123 12505.33 -8.40 54447.65 88888.00 2016-05-02 16:03:37.000 123 12505.25 -8.40 54447.62 88888.00 2016-05-02 16:03:37.125 123 12505.30 -8.45 54447.62 88888.00 2016-05-02 16:03:37.250 123 12505.35 -8.53 54447.62 88888.00 2016-05-02 16:03:37.375 123 12505.38 -8.53 54447.62 88888.00 2016-05-02 16:03:37.500 123 12505.38 -8.62 54447.60 88888.00 2016-05-02 16:03:37.625 123 12505.42 -8.68 54447.60 88888.00 2016-05-02 16:03:37.750 123 12505.45 -8.72 54447.60 88888.00 2016-05-02 16:03:37.875 123 12505.50 -8.80 54447.62 88888.00 2016-05-02 16:03:38.000 123 12505.58 -8.90 54447.60 88888.00 2016-05-02 16:03:38.125 123 12505.62 -8.93 54447.62 88888.00 2016-05-02 16:03:38.250 123 12505.60 -8.97 54447.65 88888.00 2016-05-02 16:03:38.375 123 12505.67 -9.05 54447.68 88888.00 2016-05-02 16:03:38.500 123 12505.70 -9.12 54447.68 88888.00 2016-05-02 16:03:38.625 123 12505.70 -9.22 54447.70 88888.00 2016-05-02 16:03:38.750 123 12505.75 -9.28 54447.68 88888.00 2016-05-02 16:03:38.875 123 12505.83 -9.35 54447.70 88888.00 2016-05-02 16:03:39.000 123 12505.90 -9.40 54447.70 88888.00 2016-05-02 16:03:39.125 123 12505.92 -9.43 54447.70 88888.00 2016-05-02 16:03:39.250 123 12505.95 -9.47 54447.72 88888.00 2016-05-02 16:03:39.375 123 12505.95 -9.50 54447.72 88888.00 2016-05-02 16:03:39.500 123 12505.98 -9.50 54447.75 88888.00 2016-05-02 16:03:39.625 123 12506.05 -9.53 54447.78 88888.00 2016-05-02 16:03:39.750 123 12506.15 -9.55 54447.75 88888.00 2016-05-02 16:03:39.875 123 12506.15 -9.55 54447.75 88888.00 2016-05-02 16:03:40.000 123 12506.12 -9.55 54447.75 88888.00 2016-05-02 16:03:40.125 123 12506.17 -9.53 54447.78 88888.00 2016-05-02 16:03:40.250 123 12506.20 -9.55 54447.78 88888.00 2016-05-02 16:03:40.375 123 12506.20 -9.53 54447.75 88888.00 2016-05-02 16:03:40.500 123 12506.08 -9.53 54447.78 88888.00 2016-05-02 16:03:40.625 123 12505.95 -9.45 54447.80 88888.00 2016-05-02 16:03:40.750 123 12505.83 -9.40 54447.82 88888.00 2016-05-02 16:03:40.875 123 12505.77 -9.35 54447.82 88888.00 2016-05-02 16:03:41.000 123 12505.77 -9.28 54447.82 88888.00 2016-05-02 16:03:41.125 123 12505.73 -9.28 54447.82 88888.00 2016-05-02 16:03:41.250 123 12505.62 -9.30 54447.85 88888.00 2016-05-02 16:03:41.375 123 12505.55 -9.28 54447.88 88888.00 2016-05-02 16:03:41.500 123 12505.52 -9.28 54447.88 88888.00 2016-05-02 16:03:41.625 123 12505.50 -9.30 54447.88 88888.00 2016-05-02 16:03:41.750 123 12505.52 -9.28 54447.90 88888.00 2016-05-02 16:03:41.875 123 12505.50 -9.30 54447.93 88888.00 2016-05-02 16:03:42.000 123 12505.48 -9.30 54447.90 88888.00 2016-05-02 16:03:42.125 123 12505.48 -9.30 54447.93 88888.00 2016-05-02 16:03:42.250 123 12505.50 -9.32 54447.93 88888.00 2016-05-02 16:03:42.375 123 12505.62 -9.32 54447.90 88888.00 2016-05-02 16:03:42.500 123 12505.67 -9.32 54447.90 88888.00 2016-05-02 16:03:42.625 123 12505.70 -9.30 54447.90 88888.00 2016-05-02 16:03:42.750 123 12505.75 -9.32 54447.85 88888.00 2016-05-02 16:03:42.875 123 12505.83 -9.35 54447.85 88888.00 2016-05-02 16:03:43.000 123 12505.98 -9.35 54447.82 88888.00 2016-05-02 16:03:43.125 123 12506.08 -9.35 54447.82 88888.00 2016-05-02 16:03:43.250 123 12506.12 -9.35 54447.82 88888.00 2016-05-02 16:03:43.375 123 12506.23 -9.30 54447.82 88888.00 2016-05-02 16:03:43.500 123 12506.27 -9.28 54447.80 88888.00 2016-05-02 16:03:43.625 123 12506.27 -9.28 54447.80 88888.00 2016-05-02 16:03:43.750 123 12506.27 -9.25 54447.80 88888.00 2016-05-02 16:03:43.875 123 12506.30 -9.28 54447.82 88888.00 2016-05-02 16:03:44.000 123 12506.33 -9.22 54447.80 88888.00 2016-05-02 16:03:44.125 123 12506.38 -9.22 54447.82 88888.00 2016-05-02 16:03:44.250 123 12506.38 -9.22 54447.82 88888.00 2016-05-02 16:03:44.375 123 12506.50 -9.20 54447.80 88888.00 2016-05-02 16:03:44.500 123 12506.55 -9.25 54447.78 88888.00 2016-05-02 16:03:44.625 123 12506.58 -9.28 54447.80 88888.00 2016-05-02 16:03:44.750 123 12506.62 -9.25 54447.85 88888.00 2016-05-02 16:03:44.875 123 12506.67 -9.22 54447.85 88888.00 2016-05-02 16:03:45.000 123 12506.65 -9.22 54447.80 88888.00 2016-05-02 16:03:45.125 123 12506.65 -9.22 54447.82 88888.00 2016-05-02 16:03:45.250 123 12506.73 -9.22 54447.82 88888.00 2016-05-02 16:03:45.375 123 12506.67 -9.20 54447.82 88888.00 2016-05-02 16:03:45.500 123 12506.60 -9.18 54447.82 88888.00 2016-05-02 16:03:45.625 123 12506.58 -9.18 54447.85 88888.00 2016-05-02 16:03:45.750 123 12506.58 -9.12 54447.88 88888.00 2016-05-02 16:03:45.875 123 12506.50 -9.10 54447.88 88888.00 2016-05-02 16:03:46.000 123 12506.40 -9.03 54447.88 88888.00 2016-05-02 16:03:46.125 123 12506.33 -8.97 54447.88 88888.00 2016-05-02 16:03:46.250 123 12506.30 -8.93 54447.90 88888.00 2016-05-02 16:03:46.375 123 12506.33 -8.80 54447.95 88888.00 2016-05-02 16:03:46.500 123 12506.23 -8.78 54447.97 88888.00 2016-05-02 16:03:46.625 123 12506.10 -8.78 54447.95 88888.00 2016-05-02 16:03:46.750 123 12506.00 -8.78 54447.93 88888.00 2016-05-02 16:03:46.875 123 12505.92 -8.75 54447.93 88888.00 2016-05-02 16:03:47.000 123 12505.85 -8.72 54447.95 88888.00 2016-05-02 16:03:47.125 123 12505.77 -8.72 54447.97 88888.00 2016-05-02 16:03:47.250 123 12505.70 -8.75 54448.00 88888.00 2016-05-02 16:03:47.375 123 12505.73 -8.75 54447.97 88888.00 2016-05-02 16:03:47.500 123 12505.62 -8.78 54448.00 88888.00 2016-05-02 16:03:47.625 123 12505.60 -8.75 54448.00 88888.00 2016-05-02 16:03:47.750 123 12505.60 -8.75 54448.00 88888.00 2016-05-02 16:03:47.875 123 12505.52 -8.75 54448.05 88888.00 2016-05-02 16:03:48.000 123 12505.58 -8.75 54448.03 88888.00 2016-05-02 16:03:48.125 123 12505.58 -8.75 54448.03 88888.00 2016-05-02 16:03:48.250 123 12505.50 -8.78 54448.05 88888.00 2016-05-02 16:03:48.375 123 12505.42 -8.78 54448.03 88888.00 2016-05-02 16:03:48.500 123 12505.40 -8.80 54448.05 88888.00 2016-05-02 16:03:48.625 123 12505.35 -8.80 54448.07 88888.00 2016-05-02 16:03:48.750 123 12505.30 -8.80 54448.10 88888.00 2016-05-02 16:03:48.875 123 12505.33 -8.82 54448.10 88888.00 2016-05-02 16:03:49.000 123 12505.35 -8.85 54448.10 88888.00 2016-05-02 16:03:49.125 123 12505.30 -8.85 54448.12 88888.00 2016-05-02 16:03:49.250 123 12505.27 -8.90 54448.15 88888.00 2016-05-02 16:03:49.375 123 12505.25 -8.93 54448.15 88888.00 2016-05-02 16:03:49.500 123 12505.27 -8.93 54448.18 88888.00 2016-05-02 16:03:49.625 123 12505.33 -8.97 54448.20 88888.00 2016-05-02 16:03:49.750 123 12505.25 -9.00 54448.20 88888.00 2016-05-02 16:03:49.875 123 12505.23 -9.05 54448.20 88888.00 2016-05-02 16:03:50.000 123 12505.27 -9.05 54448.20 88888.00 2016-05-02 16:03:50.125 123 12505.25 -9.03 54448.22 88888.00 2016-05-02 16:03:50.250 123 12505.25 -9.07 54448.22 88888.00 2016-05-02 16:03:50.375 123 12505.23 -9.12 54448.25 88888.00 2016-05-02 16:03:50.500 123 12505.20 -9.15 54448.25 88888.00 2016-05-02 16:03:50.625 123 12505.20 -9.18 54448.28 88888.00 2016-05-02 16:03:50.750 123 12505.25 -9.15 54448.28 88888.00 2016-05-02 16:03:50.875 123 12505.25 -9.20 54448.30 88888.00 2016-05-02 16:03:51.000 123 12505.27 -9.20 54448.28 88888.00 2016-05-02 16:03:51.125 123 12505.30 -9.20 54448.30 88888.00 2016-05-02 16:03:51.250 123 12505.25 -9.25 54448.30 88888.00 2016-05-02 16:03:51.375 123 12505.33 -9.20 54448.30 88888.00 2016-05-02 16:03:51.500 123 12505.40 -9.20 54448.30 88888.00 2016-05-02 16:03:51.625 123 12505.45 -9.22 54448.30 88888.00 2016-05-02 16:03:51.750 123 12505.45 -9.18 54448.30 88888.00 2016-05-02 16:03:51.875 123 12505.42 -9.18 54448.32 88888.00 2016-05-02 16:03:52.000 123 12505.48 -9.18 54448.32 88888.00 2016-05-02 16:03:52.125 123 12505.55 -9.20 54448.35 88888.00 2016-05-02 16:03:52.250 123 12505.58 -9.18 54448.32 88888.00 2016-05-02 16:03:52.375 123 12505.62 -9.12 54448.32 88888.00 2016-05-02 16:03:52.500 123 12505.70 -9.15 54448.30 88888.00 2016-05-02 16:03:52.625 123 12505.67 -9.12 54448.30 88888.00 2016-05-02 16:03:52.750 123 12505.67 -9.12 54448.30 88888.00 2016-05-02 16:03:52.875 123 12505.80 -9.18 54448.28 88888.00 2016-05-02 16:03:53.000 123 12505.88 -9.20 54448.28 88888.00 2016-05-02 16:03:53.125 123 12505.88 -9.20 54448.30 88888.00 2016-05-02 16:03:53.250 123 12505.83 -9.20 54448.30 88888.00 2016-05-02 16:03:53.375 123 12505.90 -9.20 54448.30 88888.00 2016-05-02 16:03:53.500 123 12505.90 -9.18 54448.32 88888.00 2016-05-02 16:03:53.625 123 12505.85 -9.20 54448.30 88888.00 2016-05-02 16:03:53.750 123 12505.80 -9.20 54448.30 88888.00 2016-05-02 16:03:53.875 123 12505.80 -9.20 54448.30 88888.00 2016-05-02 16:03:54.000 123 12505.80 -9.15 54448.32 88888.00 2016-05-02 16:03:54.125 123 12505.75 -9.10 54448.32 88888.00 2016-05-02 16:03:54.250 123 12505.60 -9.07 54448.32 88888.00 2016-05-02 16:03:54.375 123 12505.48 -9.05 54448.32 88888.00 2016-05-02 16:03:54.500 123 12505.42 -9.00 54448.35 88888.00 2016-05-02 16:03:54.625 123 12505.38 -8.93 54448.35 88888.00 2016-05-02 16:03:54.750 123 12505.30 -8.88 54448.35 88888.00 2016-05-02 16:03:54.875 123 12505.15 -8.80 54448.38 88888.00 2016-05-02 16:03:55.000 123 12505.02 -8.75 54448.38 88888.00 2016-05-02 16:03:55.125 123 12504.92 -8.72 54448.38 88888.00 2016-05-02 16:03:55.250 123 12504.77 -8.68 54448.40 88888.00 2016-05-02 16:03:55.375 123 12504.73 -8.60 54448.43 88888.00 2016-05-02 16:03:55.500 123 12504.67 -8.53 54448.45 88888.00 2016-05-02 16:03:55.625 123 12504.58 -8.45 54448.47 88888.00 2016-05-02 16:03:55.750 123 12504.38 -8.43 54448.45 88888.00 2016-05-02 16:03:55.875 123 12504.27 -8.43 54448.43 88888.00 2016-05-02 16:03:56.000 123 12504.20 -8.38 54448.47 88888.00 2016-05-02 16:03:56.125 123 12504.15 -8.30 54448.50 88888.00 2016-05-02 16:03:56.250 123 12504.15 -8.25 54448.50 88888.00 2016-05-02 16:03:56.375 123 12504.15 -8.25 54448.50 88888.00 2016-05-02 16:03:56.500 123 12504.10 -8.25 54448.47 88888.00 2016-05-02 16:03:56.625 123 12504.12 -8.25 54448.50 88888.00 2016-05-02 16:03:56.750 123 12504.15 -8.22 54448.47 88888.00 2016-05-02 16:03:56.875 123 12504.12 -8.25 54448.47 88888.00 2016-05-02 16:03:57.000 123 12504.12 -8.25 54448.47 88888.00 2016-05-02 16:03:57.125 123 12504.10 -8.25 54448.50 88888.00 2016-05-02 16:03:57.250 123 12504.10 -8.25 54448.50 88888.00 2016-05-02 16:03:57.375 123 12504.02 -8.25 54448.47 88888.00 2016-05-02 16:03:57.500 123 12504.02 -8.25 54448.50 88888.00 2016-05-02 16:03:57.625 123 12504.10 -8.25 54448.50 88888.00 2016-05-02 16:03:57.750 123 12504.15 -8.28 54448.50 88888.00 2016-05-02 16:03:57.875 123 12504.05 -8.25 54448.50 88888.00 2016-05-02 16:03:58.000 123 12504.02 -8.25 54448.53 88888.00 2016-05-02 16:03:58.125 123 12504.02 -8.28 54448.57 88888.00 2016-05-02 16:03:58.250 123 12504.02 -8.28 54448.57 88888.00 2016-05-02 16:03:58.375 123 12503.98 -8.32 54448.55 88888.00 2016-05-02 16:03:58.500 123 12503.92 -8.30 54448.55 88888.00 2016-05-02 16:03:58.625 123 12503.92 -8.32 54448.60 88888.00 2016-05-02 16:03:58.750 123 12503.90 -8.30 54448.60 88888.00 2016-05-02 16:03:58.875 123 12503.83 -8.30 54448.62 88888.00 2016-05-02 16:03:59.000 123 12503.77 -8.32 54448.62 88888.00 2016-05-02 16:03:59.125 123 12503.75 -8.30 54448.68 88888.00 2016-05-02 16:03:59.250 123 12503.70 -8.35 54448.68 88888.00 2016-05-02 16:03:59.375 123 12503.70 -8.32 54448.70 88888.00 2016-05-02 16:03:59.500 123 12503.65 -8.32 54448.68 88888.00 2016-05-02 16:03:59.625 123 12503.60 -8.38 54448.68 88888.00 2016-05-02 16:03:59.750 123 12503.62 -8.40 54448.70 88888.00 2016-05-02 16:03:59.875 123 12503.60 -8.35 54448.72 88888.00 2016-05-02 16:04:00.000 123 12503.58 -8.38 54448.72 88888.00 2016-05-02 16:04:00.125 123 12503.58 -8.43 54448.75 88888.00 2016-05-02 16:04:00.250 123 12503.58 -8.43 54448.78 88888.00 2016-05-02 16:04:00.375 123 12503.65 -8.43 54448.78 88888.00 2016-05-02 16:04:00.500 123 12503.67 -8.47 54448.78 88888.00 2016-05-02 16:04:00.625 123 12503.70 -8.45 54448.78 88888.00 2016-05-02 16:04:00.750 123 12503.67 -8.45 54448.80 88888.00 2016-05-02 16:04:00.875 123 12503.67 -8.45 54448.80 88888.00 2016-05-02 16:04:01.000 123 12503.65 -8.45 54448.80 88888.00 2016-05-02 16:04:01.125 123 12503.67 -8.47 54448.82 88888.00 2016-05-02 16:04:01.250 123 12503.73 -8.47 54448.80 88888.00 2016-05-02 16:04:01.375 123 12503.73 -8.45 54448.80 88888.00 2016-05-02 16:04:01.500 123 12503.70 -8.45 54448.82 88888.00 2016-05-02 16:04:01.625 123 12503.73 -8.45 54448.82 88888.00 2016-05-02 16:04:01.750 123 12503.75 -8.47 54448.85 88888.00 2016-05-02 16:04:01.875 123 12503.73 -8.43 54448.82 88888.00 2016-05-02 16:04:02.000 123 12503.77 -8.35 54448.82 88888.00 2016-05-02 16:04:02.125 123 12503.75 -8.32 54448.85 88888.00 2016-05-02 16:04:02.250 123 12503.70 -8.28 54448.88 88888.00 2016-05-02 16:04:02.375 123 12503.73 -8.22 54448.88 88888.00 2016-05-02 16:04:02.500 123 12503.70 -8.18 54448.90 88888.00 2016-05-02 16:04:02.625 123 12503.70 -8.15 54448.93 88888.00 2016-05-02 16:04:02.750 123 12503.58 -8.10 54448.93 88888.00 2016-05-02 16:04:02.875 123 12503.48 -8.05 54448.95 88888.00 2016-05-02 16:04:03.000 123 12503.45 -8.03 54448.97 88888.00 2016-05-02 16:04:03.125 123 12503.38 -8.00 54449.03 88888.00 2016-05-02 16:04:03.250 123 12503.33 -7.97 54449.05 88888.00 2016-05-02 16:04:03.375 123 12503.23 -7.95 54449.07 88888.00 2016-05-02 16:04:03.500 123 12503.15 -7.90 54449.10 88888.00 2016-05-02 16:04:03.625 123 12503.10 -7.88 54449.12 88888.00 2016-05-02 16:04:03.750 123 12503.02 -7.80 54449.18 88888.00 2016-05-02 16:04:03.875 123 12502.92 -7.70 54449.20 88888.00 2016-05-02 16:04:04.000 123 12502.83 -7.65 54449.20 88888.00 2016-05-02 16:04:04.125 123 12502.73 -7.60 54449.22 88888.00 2016-05-02 16:04:04.250 123 12502.60 -7.60 54449.25 88888.00 2016-05-02 16:04:04.375 123 12502.52 -7.58 54449.22 88888.00 2016-05-02 16:04:04.500 123 12502.45 -7.47 54449.28 88888.00 2016-05-02 16:04:04.625 123 12502.38 -7.42 54449.28 88888.00 2016-05-02 16:04:04.750 123 12502.23 -7.38 54449.30 88888.00 2016-05-02 16:04:04.875 123 12502.15 -7.35 54449.30 88888.00 2016-05-02 16:04:05.000 123 12502.10 -7.28 54449.32 88888.00 2016-05-02 16:04:05.125 123 12502.05 -7.22 54449.38 88888.00 2016-05-02 16:04:05.250 123 12501.98 -7.22 54449.38 88888.00 2016-05-02 16:04:05.375 123 12501.90 -7.17 54449.40 88888.00 2016-05-02 16:04:05.500 123 12501.88 -7.12 54449.40 88888.00 2016-05-02 16:04:05.625 123 12501.80 -7.08 54449.43 88888.00 2016-05-02 16:04:05.750 123 12501.70 -7.00 54449.45 88888.00 2016-05-02 16:04:05.875 123 12501.67 -6.92 54449.45 88888.00 2016-05-02 16:04:06.000 123 12501.67 -6.85 54449.43 88888.00 2016-05-02 16:04:06.125 123 12501.62 -6.80 54449.45 88888.00 2016-05-02 16:04:06.250 123 12501.52 -6.75 54449.45 88888.00 2016-05-02 16:04:06.375 123 12501.48 -6.70 54449.47 88888.00 2016-05-02 16:04:06.500 123 12501.35 -6.62 54449.53 88888.00 2016-05-02 16:04:06.625 123 12501.30 -6.55 54449.50 88888.00 2016-05-02 16:04:06.750 123 12501.25 -6.47 54449.53 88888.00 2016-05-02 16:04:06.875 123 12501.20 -6.40 54449.55 88888.00 2016-05-02 16:04:07.000 123 12501.15 -6.33 54449.55 88888.00 2016-05-02 16:04:07.125 123 12501.10 -6.20 54449.60 88888.00 2016-05-02 16:04:07.250 123 12500.98 -6.10 54449.60 88888.00 2016-05-02 16:04:07.375 123 12500.85 -6.03 54449.60 88888.00 2016-05-02 16:04:07.500 123 12500.77 -5.95 54449.65 88888.00 2016-05-02 16:04:07.625 123 12500.73 -5.88 54449.65 88888.00 2016-05-02 16:04:07.750 123 12500.58 -5.75 54449.68 88888.00 2016-05-02 16:04:07.875 123 12500.45 -5.67 54449.68 88888.00 2016-05-02 16:04:08.000 123 12500.33 -5.60 54449.70 88888.00 2016-05-02 16:04:08.125 123 12500.23 -5.50 54449.75 88888.00 2016-05-02 16:04:08.250 123 12500.12 -5.42 54449.78 88888.00 2016-05-02 16:04:08.375 123 12500.08 -5.35 54449.78 88888.00 2016-05-02 16:04:08.500 123 12500.00 -5.22 54449.80 88888.00 2016-05-02 16:04:08.625 123 12499.90 -5.10 54449.85 88888.00 2016-05-02 16:04:08.750 123 12499.83 -5.00 54449.85 88888.00 2016-05-02 16:04:08.875 123 12499.83 -4.92 54449.88 88888.00 2016-05-02 16:04:09.000 123 12499.77 -4.80 54449.88 88888.00 2016-05-02 16:04:09.125 123 12499.65 -4.78 54449.93 88888.00 2016-05-02 16:04:09.250 123 12499.60 -4.67 54449.95 88888.00 2016-05-02 16:04:09.375 123 12499.60 -4.60 54449.95 88888.00 2016-05-02 16:04:09.500 123 12499.58 -4.58 54449.95 88888.00 2016-05-02 16:04:09.625 123 12499.55 -4.53 54449.97 88888.00 2016-05-02 16:04:09.750 123 12499.45 -4.53 54450.00 88888.00 2016-05-02 16:04:09.875 123 12499.38 -4.53 54450.00 88888.00 2016-05-02 16:04:10.000 123 12499.42 -4.50 54449.97 88888.00 2016-05-02 16:04:10.125 123 12499.48 -4.50 54450.00 88888.00 2016-05-02 16:04:10.250 123 12499.48 -4.58 54449.97 88888.00 2016-05-02 16:04:10.375 123 12499.50 -4.58 54449.97 88888.00 2016-05-02 16:04:10.500 123 12499.48 -4.58 54450.00 88888.00 2016-05-02 16:04:10.625 123 12499.42 -4.62 54450.05 88888.00 2016-05-02 16:04:10.750 123 12499.40 -4.65 54450.05 88888.00 2016-05-02 16:04:10.875 123 12499.40 -4.67 54450.05 88888.00 2016-05-02 16:04:11.000 123 12499.40 -4.72 54450.05 88888.00 2016-05-02 16:04:11.125 123 12499.45 -4.78 54450.07 88888.00 2016-05-02 16:04:11.250 123 12499.52 -4.83 54450.07 88888.00 2016-05-02 16:04:11.375 123 12499.65 -4.85 54450.07 88888.00 2016-05-02 16:04:11.500 123 12499.65 -4.90 54450.10 88888.00 2016-05-02 16:04:11.625 123 12499.70 -5.03 54450.12 88888.00 2016-05-02 16:04:11.750 123 12499.77 -5.08 54450.15 88888.00 2016-05-02 16:04:11.875 123 12499.83 -5.20 54450.15 88888.00 2016-05-02 16:04:12.000 123 12499.85 -5.30 54450.15 88888.00 2016-05-02 16:04:12.125 123 12499.88 -5.40 54450.15 88888.00 2016-05-02 16:04:12.250 123 12499.92 -5.55 54450.18 88888.00 2016-05-02 16:04:12.375 123 12500.02 -5.65 54450.20 88888.00 2016-05-02 16:04:12.500 123 12500.08 -5.72 54450.22 88888.00 2016-05-02 16:04:12.625 123 12500.12 -5.83 54450.22 88888.00 2016-05-02 16:04:12.750 123 12500.20 -5.92 54450.22 88888.00 2016-05-02 16:04:12.875 123 12500.25 -6.03 54450.25 88888.00 2016-05-02 16:04:13.000 123 12500.17 -6.12 54450.28 88888.00 2016-05-02 16:04:13.125 123 12500.10 -6.17 54450.28 88888.00 2016-05-02 16:04:13.250 123 12500.10 -6.28 54450.28 88888.00 2016-05-02 16:04:13.375 123 12500.02 -6.33 54450.28 88888.00 2016-05-02 16:04:13.500 123 12499.95 -6.38 54450.30 88888.00 2016-05-02 16:04:13.625 123 12499.88 -6.42 54450.30 88888.00 2016-05-02 16:04:13.750 123 12499.85 -6.40 54450.32 88888.00 2016-05-02 16:04:13.875 123 12499.85 -6.42 54450.32 88888.00 2016-05-02 16:04:14.000 123 12499.80 -6.47 54450.30 88888.00 2016-05-02 16:04:14.125 123 12499.83 -6.55 54450.30 88888.00 2016-05-02 16:04:14.250 123 12499.83 -6.60 54450.32 88888.00 2016-05-02 16:04:14.375 123 12499.80 -6.58 54450.32 88888.00 2016-05-02 16:04:14.500 123 12499.75 -6.55 54450.32 88888.00 2016-05-02 16:04:14.625 123 12499.67 -6.55 54450.35 88888.00 2016-05-02 16:04:14.750 123 12499.62 -6.55 54450.35 88888.00 2016-05-02 16:04:14.875 123 12499.52 -6.55 54450.32 88888.00 2016-05-02 16:04:15.000 123 12499.52 -6.53 54450.32 88888.00 2016-05-02 16:04:15.125 123 12499.50 -6.55 54450.38 88888.00 2016-05-02 16:04:15.250 123 12499.48 -6.50 54450.38 88888.00 2016-05-02 16:04:15.375 123 12499.48 -6.47 54450.35 88888.00 2016-05-02 16:04:15.500 123 12499.48 -6.42 54450.38 88888.00 2016-05-02 16:04:15.625 123 12499.50 -6.40 54450.38 88888.00 2016-05-02 16:04:15.750 123 12499.48 -6.38 54450.40 88888.00 2016-05-02 16:04:15.875 123 12499.45 -6.33 54450.43 88888.00 2016-05-02 16:04:16.000 123 12499.38 -6.30 54450.40 88888.00 2016-05-02 16:04:16.125 123 12499.27 -6.25 54450.43 88888.00 2016-05-02 16:04:16.250 123 12499.15 -6.22 54450.45 88888.00 2016-05-02 16:04:16.375 123 12499.10 -6.17 54450.45 88888.00 2016-05-02 16:04:16.500 123 12499.02 -6.08 54450.45 88888.00 2016-05-02 16:04:16.625 123 12498.92 -6.05 54450.43 88888.00 2016-05-02 16:04:16.750 123 12498.85 -6.03 54450.47 88888.00 2016-05-02 16:04:16.875 123 12498.83 -5.97 54450.50 88888.00 2016-05-02 16:04:17.000 123 12498.80 -5.95 54450.47 88888.00 2016-05-02 16:04:17.125 123 12498.75 -5.90 54450.47 88888.00 2016-05-02 16:04:17.250 123 12498.75 -5.92 54450.47 88888.00 2016-05-02 16:04:17.375 123 12498.73 -5.92 54450.47 88888.00 2016-05-02 16:04:17.500 123 12498.65 -5.88 54450.47 88888.00 2016-05-02 16:04:17.625 123 12498.62 -5.85 54450.45 88888.00 2016-05-02 16:04:17.750 123 12498.58 -5.85 54450.47 88888.00 2016-05-02 16:04:17.875 123 12498.58 -5.88 54450.45 88888.00 2016-05-02 16:04:18.000 123 12498.52 -5.83 54450.47 88888.00 2016-05-02 16:04:18.125 123 12498.50 -5.83 54450.45 88888.00 2016-05-02 16:04:18.250 123 12498.52 -5.85 54450.47 88888.00 2016-05-02 16:04:18.375 123 12498.58 -5.83 54450.47 88888.00 2016-05-02 16:04:18.500 123 12498.55 -5.83 54450.47 88888.00 2016-05-02 16:04:18.625 123 12498.52 -5.88 54450.45 88888.00 2016-05-02 16:04:18.750 123 12498.55 -5.88 54450.50 88888.00 2016-05-02 16:04:18.875 123 12498.55 -5.90 54450.47 88888.00 2016-05-02 16:04:19.000 123 12498.50 -5.95 54450.47 88888.00 2016-05-02 16:04:19.125 123 12498.55 -5.95 54450.45 88888.00 2016-05-02 16:04:19.250 123 12498.55 -5.97 54450.47 88888.00 2016-05-02 16:04:19.375 123 12498.58 -5.97 54450.45 88888.00 2016-05-02 16:04:19.500 123 12498.50 -5.97 54450.47 88888.00 2016-05-02 16:04:19.625 123 12498.48 -5.97 54450.47 88888.00 2016-05-02 16:04:19.750 123 12498.40 -5.92 54450.50 88888.00 2016-05-02 16:04:19.875 123 12498.38 -5.90 54450.53 88888.00 2016-05-02 16:04:20.000 123 12498.38 -5.85 54450.47 88888.00 2016-05-02 16:04:20.125 123 12498.38 -5.80 54450.47 88888.00 2016-05-02 16:04:20.250 123 12498.27 -5.72 54450.47 88888.00 2016-05-02 16:04:20.375 123 12498.25 -5.62 54450.47 88888.00 2016-05-02 16:04:20.500 123 12498.23 -5.55 54450.50 88888.00 2016-05-02 16:04:20.625 123 12498.12 -5.53 54450.50 88888.00 2016-05-02 16:04:20.750 123 12498.02 -5.45 54450.47 88888.00 2016-05-02 16:04:20.875 123 12497.98 -5.38 54450.50 88888.00 2016-05-02 16:04:21.000 123 12497.98 -5.30 54450.43 88888.00 2016-05-02 16:04:21.125 123 12497.95 -5.28 54450.47 88888.00 2016-05-02 16:04:21.250 123 12497.88 -5.25 54450.50 88888.00 2016-05-02 16:04:21.375 123 12497.88 -5.22 54450.47 88888.00 2016-05-02 16:04:21.500 123 12497.92 -5.22 54450.47 88888.00 2016-05-02 16:04:21.625 123 12497.95 -5.25 54450.50 88888.00 2016-05-02 16:04:21.750 123 12497.95 -5.28 54450.53 88888.00 2016-05-02 16:04:21.875 123 12497.90 -5.35 54450.47 88888.00 2016-05-02 16:04:22.000 123 12497.85 -5.35 54450.47 88888.00 2016-05-02 16:04:22.125 123 12497.90 -5.38 54450.47 88888.00 2016-05-02 16:04:22.250 123 12497.92 -5.47 54450.50 88888.00 2016-05-02 16:04:22.375 123 12497.92 -5.53 54450.50 88888.00 2016-05-02 16:04:22.500 123 12497.98 -5.55 54450.45 88888.00 2016-05-02 16:04:22.625 123 12498.02 -5.60 54450.45 88888.00 2016-05-02 16:04:22.750 123 12498.05 -5.67 54450.45 88888.00 2016-05-02 16:04:22.875 123 12498.08 -5.75 54450.43 88888.00 2016-05-02 16:04:23.000 123 12498.12 -5.85 54450.45 88888.00 2016-05-02 16:04:23.125 123 12498.12 -5.92 54450.45 88888.00 2016-05-02 16:04:23.250 123 12498.08 -6.03 54450.45 88888.00 2016-05-02 16:04:23.375 123 12498.15 -6.08 54450.45 88888.00 2016-05-02 16:04:23.500 123 12498.17 -6.10 54450.43 88888.00 2016-05-02 16:04:23.625 123 12498.23 -6.17 54450.40 88888.00 2016-05-02 16:04:23.750 123 12498.25 -6.25 54450.43 88888.00 2016-05-02 16:04:23.875 123 12498.30 -6.28 54450.45 88888.00 2016-05-02 16:04:24.000 123 12498.30 -6.28 54450.45 88888.00 2016-05-02 16:04:24.125 123 12498.25 -6.28 54450.45 88888.00 2016-05-02 16:04:24.250 123 12498.20 -6.28 54450.45 88888.00 2016-05-02 16:04:24.375 123 12498.15 -6.22 54450.47 88888.00 2016-05-02 16:04:24.500 123 12498.15 -6.20 54450.47 88888.00 2016-05-02 16:04:24.625 123 12498.17 -6.20 54450.47 88888.00 2016-05-02 16:04:24.750 123 12498.23 -6.20 54450.53 88888.00 2016-05-02 16:04:24.875 123 12498.15 -6.20 54450.55 88888.00 2016-05-02 16:04:25.000 123 12498.05 -6.25 54450.53 88888.00 2016-05-02 16:04:25.125 123 12498.02 -6.28 54450.55 88888.00 2016-05-02 16:04:25.250 123 12497.95 -6.28 54450.60 88888.00 2016-05-02 16:04:25.375 123 12497.92 -6.30 54450.60 88888.00 2016-05-02 16:04:25.500 123 12497.88 -6.30 54450.60 88888.00 2016-05-02 16:04:25.625 123 12497.80 -6.35 54450.62 88888.00 2016-05-02 16:04:25.750 123 12497.73 -6.35 54450.65 88888.00 2016-05-02 16:04:25.875 123 12497.65 -6.35 54450.62 88888.00 2016-05-02 16:04:26.000 123 12497.62 -6.38 54450.62 88888.00 2016-05-02 16:04:26.125 123 12497.58 -6.33 54450.65 88888.00 2016-05-02 16:04:26.250 123 12497.42 -6.30 54450.70 88888.00 2016-05-02 16:04:26.375 123 12497.38 -6.28 54450.70 88888.00 2016-05-02 16:04:26.500 123 12497.35 -6.20 54450.72 88888.00 2016-05-02 16:04:26.625 123 12497.35 -6.08 54450.72 88888.00 2016-05-02 16:04:26.750 123 12497.23 -5.95 54450.75 88888.00 2016-05-02 16:04:26.875 123 12497.20 -5.88 54450.72 88888.00 2016-05-02 16:04:27.000 123 12497.17 -5.80 54450.68 88888.00 2016-05-02 16:04:27.125 123 12497.15 -5.72 54450.68 88888.00 2016-05-02 16:04:27.250 123 12497.15 -5.62 54450.68 88888.00 2016-05-02 16:04:27.375 123 12497.12 -5.55 54450.70 88888.00 2016-05-02 16:04:27.500 123 12497.15 -5.50 54450.70 88888.00 2016-05-02 16:04:27.625 123 12497.20 -5.47 54450.62 88888.00 2016-05-02 16:04:27.750 123 12497.25 -5.40 54450.62 88888.00 2016-05-02 16:04:27.875 123 12497.25 -5.30 54450.62 88888.00 2016-05-02 16:04:28.000 123 12497.33 -5.22 54450.60 88888.00 2016-05-02 16:04:28.125 123 12497.30 -5.17 54450.60 88888.00 2016-05-02 16:04:28.250 123 12497.30 -5.12 54450.60 88888.00 2016-05-02 16:04:28.375 123 12497.38 -5.05 54450.55 88888.00 2016-05-02 16:04:28.500 123 12497.42 -5.03 54450.57 88888.00 2016-05-02 16:04:28.625 123 12497.42 -4.97 54450.55 88888.00 2016-05-02 16:04:28.750 123 12497.50 -4.97 54450.55 88888.00 2016-05-02 16:04:28.875 123 12497.55 -5.00 54450.53 88888.00 2016-05-02 16:04:29.000 123 12497.55 -4.97 54450.50 88888.00 2016-05-02 16:04:29.125 123 12497.52 -5.00 54450.50 88888.00 2016-05-02 16:04:29.250 123 12497.58 -5.00 54450.50 88888.00 2016-05-02 16:04:29.375 123 12497.65 -5.00 54450.50 88888.00 2016-05-02 16:04:29.500 123 12497.70 -5.03 54450.50 88888.00 2016-05-02 16:04:29.625 123 12497.70 -5.08 54450.53 88888.00 2016-05-02 16:04:29.750 123 12497.75 -5.08 54450.50 88888.00 2016-05-02 16:04:29.875 123 12497.90 -5.10 54450.50 88888.00 2016-05-02 16:04:30.000 123 12498.00 -5.08 54450.50 88888.00 2016-05-02 16:04:30.125 123 12498.00 -5.08 54450.47 88888.00 2016-05-02 16:04:30.250 123 12497.98 -5.12 54450.45 88888.00 2016-05-02 16:04:30.375 123 12497.98 -5.12 54450.43 88888.00 2016-05-02 16:04:30.500 123 12497.95 -5.17 54450.43 88888.00 2016-05-02 16:04:30.625 123 12497.92 -5.20 54450.40 88888.00 2016-05-02 16:04:30.750 123 12497.92 -5.22 54450.40 88888.00 2016-05-02 16:04:30.875 123 12497.92 -5.20 54450.38 88888.00 2016-05-02 16:04:31.000 123 12497.95 -5.22 54450.35 88888.00 2016-05-02 16:04:31.125 123 12497.95 -5.25 54450.35 88888.00 2016-05-02 16:04:31.250 123 12497.98 -5.30 54450.32 88888.00 2016-05-02 16:04:31.375 123 12498.00 -5.30 54450.32 88888.00 2016-05-02 16:04:31.500 123 12498.05 -5.28 54450.30 88888.00 2016-05-02 16:04:31.625 123 12498.05 -5.30 54450.30 88888.00 2016-05-02 16:04:31.750 123 12498.05 -5.35 54450.28 88888.00 2016-05-02 16:04:31.875 123 12498.08 -5.33 54450.30 88888.00 2016-05-02 16:04:32.000 123 12498.00 -5.38 54450.25 88888.00 2016-05-02 16:04:32.125 123 12497.92 -5.40 54450.25 88888.00 2016-05-02 16:04:32.250 123 12497.85 -5.45 54450.20 88888.00 2016-05-02 16:04:32.375 123 12497.77 -5.47 54450.22 88888.00 2016-05-02 16:04:32.500 123 12497.75 -5.47 54450.35 88888.00 2016-05-02 16:04:32.625 123 12497.75 -5.53 54450.32 88888.00 2016-05-02 16:04:32.750 123 12497.70 -5.55 54450.18 88888.00 2016-05-02 16:04:32.875 123 12497.67 -5.58 54450.10 88888.00 2016-05-02 16:04:33.000 123 12497.70 -5.60 54450.10 88888.00 2016-05-02 16:04:33.125 123 12497.70 -5.62 54450.12 88888.00 2016-05-02 16:04:33.250 123 12497.62 -5.65 54450.12 88888.00 2016-05-02 16:04:33.375 123 12497.60 -5.65 54450.10 88888.00 2016-05-02 16:04:33.500 123 12497.62 -5.62 54450.07 88888.00 2016-05-02 16:04:33.625 123 12497.62 -5.65 54450.07 88888.00 2016-05-02 16:04:33.750 123 12497.55 -5.65 54450.07 88888.00 2016-05-02 16:04:33.875 123 12497.50 -5.62 54450.05 88888.00 2016-05-02 16:04:34.000 123 12497.50 -5.58 54450.03 88888.00 2016-05-02 16:04:34.125 123 12497.48 -5.53 54450.07 88888.00 2016-05-02 16:04:34.250 123 12497.42 -5.50 54450.07 88888.00 2016-05-02 16:04:34.375 123 12497.38 -5.45 54450.05 88888.00 2016-05-02 16:04:34.500 123 12497.27 -5.35 54450.05 88888.00 2016-05-02 16:04:34.625 123 12497.33 -5.30 54450.05 88888.00 2016-05-02 16:04:34.750 123 12497.38 -5.25 54450.03 88888.00 2016-05-02 16:04:34.875 123 12497.35 -5.22 54450.00 88888.00 2016-05-02 16:04:35.000 123 12497.30 -5.17 54450.00 88888.00 2016-05-02 16:04:35.125 123 12497.27 -5.12 54449.97 88888.00 2016-05-02 16:04:35.250 123 12497.17 -5.15 54449.97 88888.00 2016-05-02 16:04:35.375 123 12497.17 -5.15 54449.97 88888.00 2016-05-02 16:04:35.500 123 12497.17 -5.10 54449.97 88888.00 2016-05-02 16:04:35.625 123 12497.23 -5.08 54449.97 88888.00 2016-05-02 16:04:35.750 123 12497.17 -5.08 54449.95 88888.00 2016-05-02 16:04:35.875 123 12497.10 -5.05 54449.95 88888.00 2016-05-02 16:04:36.000 123 12497.05 -5.05 54449.95 88888.00 2016-05-02 16:04:36.125 123 12497.05 -5.03 54450.00 88888.00 2016-05-02 16:04:36.250 123 12497.02 -5.00 54450.00 88888.00 2016-05-02 16:04:36.375 123 12496.98 -5.00 54449.97 88888.00 2016-05-02 16:04:36.500 123 12496.92 -4.95 54449.97 88888.00 2016-05-02 16:04:36.625 123 12496.85 -4.92 54449.95 88888.00 2016-05-02 16:04:36.750 123 12496.77 -4.95 54449.95 88888.00 2016-05-02 16:04:36.875 123 12496.77 -4.97 54449.95 88888.00 2016-05-02 16:04:37.000 123 12496.77 -4.97 54449.97 88888.00 2016-05-02 16:04:37.125 123 12496.75 -5.00 54450.00 88888.00 2016-05-02 16:04:37.250 123 12496.70 -5.05 54449.97 88888.00 2016-05-02 16:04:37.375 123 12496.70 -5.08 54449.97 88888.00 2016-05-02 16:04:37.500 123 12496.70 -5.12 54449.95 88888.00 2016-05-02 16:04:37.625 123 12496.73 -5.12 54449.95 88888.00 2016-05-02 16:04:37.750 123 12496.73 -5.15 54449.95 88888.00 2016-05-02 16:04:37.875 123 12496.70 -5.15 54449.95 88888.00 2016-05-02 16:04:38.000 123 12496.70 -5.12 54449.93 88888.00 2016-05-02 16:04:38.125 123 12496.65 -5.15 54449.93 88888.00 2016-05-02 16:04:38.250 123 12496.55 -5.17 54449.95 88888.00 2016-05-02 16:04:38.375 123 12496.58 -5.15 54450.00 88888.00 2016-05-02 16:04:38.500 123 12496.55 -5.10 54449.97 88888.00 2016-05-02 16:04:38.625 123 12496.55 -5.08 54449.97 88888.00 2016-05-02 16:04:38.750 123 12496.55 -5.05 54449.95 88888.00 2016-05-02 16:04:38.875 123 12496.55 -5.00 54449.95 88888.00 2016-05-02 16:04:39.000 123 12496.45 -4.95 54449.95 88888.00 2016-05-02 16:04:39.125 123 12496.38 -4.95 54449.95 88888.00 2016-05-02 16:04:39.250 123 12496.33 -4.95 54449.90 88888.00 2016-05-02 16:04:39.375 123 12496.38 -4.92 54449.93 88888.00 2016-05-02 16:04:39.500 123 12496.40 -4.90 54449.93 88888.00 2016-05-02 16:04:39.625 123 12496.40 -4.92 54449.90 88888.00 2016-05-02 16:04:39.750 123 12496.40 -4.92 54449.88 88888.00 2016-05-02 16:04:39.875 123 12496.48 -5.00 54449.90 88888.00 2016-05-02 16:04:40.000 123 12496.52 -5.03 54449.88 88888.00 2016-05-02 16:04:40.125 123 12496.52 -5.05 54449.85 88888.00 2016-05-02 16:04:40.250 123 12496.50 -5.10 54449.85 88888.00 2016-05-02 16:04:40.375 123 12496.60 -5.12 54449.85 88888.00 2016-05-02 16:04:40.500 123 12496.70 -5.20 54449.82 88888.00 2016-05-02 16:04:40.625 123 12496.75 -5.25 54449.85 88888.00 2016-05-02 16:04:40.750 123 12496.77 -5.30 54449.85 88888.00 2016-05-02 16:04:40.875 123 12496.83 -5.38 54449.85 88888.00 2016-05-02 16:04:41.000 123 12496.92 -5.45 54449.80 88888.00 2016-05-02 16:04:41.125 123 12496.98 -5.53 54449.80 88888.00 2016-05-02 16:04:41.250 123 12496.98 -5.58 54449.80 88888.00 2016-05-02 16:04:41.375 123 12497.00 -5.62 54449.78 88888.00 2016-05-02 16:04:41.500 123 12497.02 -5.65 54449.75 88888.00 2016-05-02 16:04:41.625 123 12497.08 -5.67 54449.72 88888.00 2016-05-02 16:04:41.750 123 12497.20 -5.65 54449.70 88888.00 2016-05-02 16:04:41.875 123 12497.23 -5.65 54449.72 88888.00 2016-05-02 16:04:42.000 123 12497.23 -5.67 54449.70 88888.00 2016-05-02 16:04:42.125 123 12497.15 -5.67 54449.70 88888.00 2016-05-02 16:04:42.250 123 12497.08 -5.72 54449.65 88888.00 2016-05-02 16:04:42.375 123 12497.02 -5.70 54449.62 88888.00 2016-05-02 16:04:42.500 123 12497.02 -5.67 54449.62 88888.00 2016-05-02 16:04:42.625 123 12497.05 -5.62 54449.62 88888.00 2016-05-02 16:04:42.750 123 12497.08 -5.60 54449.62 88888.00 2016-05-02 16:04:42.875 123 12497.05 -5.53 54449.57 88888.00 2016-05-02 16:04:43.000 123 12496.95 -5.45 54449.57 88888.00 2016-05-02 16:04:43.125 123 12496.95 -5.42 54449.57 88888.00 2016-05-02 16:04:43.250 123 12496.90 -5.38 54449.55 88888.00 2016-05-02 16:04:43.375 123 12496.85 -5.30 54449.55 88888.00 2016-05-02 16:04:43.500 123 12496.77 -5.22 54449.55 88888.00 2016-05-02 16:04:43.625 123 12496.67 -5.20 54449.55 88888.00 2016-05-02 16:04:43.750 123 12496.62 -5.20 54449.55 88888.00 2016-05-02 16:04:43.875 123 12496.60 -5.15 54449.53 88888.00 2016-05-02 16:04:44.000 123 12496.58 -5.15 54449.53 88888.00 2016-05-02 16:04:44.125 123 12496.52 -5.12 54449.50 88888.00 2016-05-02 16:04:44.250 123 12496.48 -5.15 54449.47 88888.00 2016-05-02 16:04:44.375 123 12496.50 -5.17 54449.47 88888.00 2016-05-02 16:04:44.500 123 12496.52 -5.20 54449.45 88888.00 2016-05-02 16:04:44.625 123 12496.48 -5.22 54449.43 88888.00 2016-05-02 16:04:44.750 123 12496.45 -5.25 54449.43 88888.00 2016-05-02 16:04:44.875 123 12496.45 -5.30 54449.40 88888.00 2016-05-02 16:04:45.000 123 12496.48 -5.35 54449.38 88888.00 2016-05-02 16:04:45.125 123 12496.50 -5.42 54449.35 88888.00 2016-05-02 16:04:45.250 123 12496.52 -5.55 54449.32 88888.00 2016-05-02 16:04:45.375 123 12496.65 -5.58 54449.32 88888.00 2016-05-02 16:04:45.500 123 12496.70 -5.62 54449.30 88888.00 2016-05-02 16:04:45.625 123 12496.75 -5.67 54449.30 88888.00 2016-05-02 16:04:45.750 123 12496.80 -5.75 54449.30 88888.00 2016-05-02 16:04:45.875 123 12496.88 -5.83 54449.30 88888.00 2016-05-02 16:04:46.000 123 12496.85 -5.92 54449.25 88888.00 2016-05-02 16:04:46.125 123 12496.85 -6.00 54449.22 88888.00 2016-05-02 16:04:46.250 123 12496.92 -6.10 54449.22 88888.00 2016-05-02 16:04:46.375 123 12497.00 -6.15 54449.20 88888.00 2016-05-02 16:04:46.500 123 12497.02 -6.28 54449.18 88888.00 2016-05-02 16:04:46.625 123 12497.05 -6.35 54449.12 88888.00 2016-05-02 16:04:46.750 123 12497.08 -6.45 54449.15 88888.00 2016-05-02 16:04:46.875 123 12497.10 -6.55 54449.15 88888.00 2016-05-02 16:04:47.000 123 12497.05 -6.65 54449.07 88888.00 2016-05-02 16:04:47.125 123 12497.02 -6.70 54449.07 88888.00 2016-05-02 16:04:47.250 123 12496.90 -6.75 54449.10 88888.00 2016-05-02 16:04:47.375 123 12496.92 -6.80 54449.07 88888.00 2016-05-02 16:04:47.500 123 12496.95 -6.80 54449.07 88888.00 2016-05-02 16:04:47.625 123 12496.90 -6.83 54449.05 88888.00 2016-05-02 16:04:47.750 123 12496.90 -6.83 54449.05 88888.00 2016-05-02 16:04:47.875 123 12496.95 -6.83 54449.05 88888.00 2016-05-02 16:04:48.000 123 12496.95 -6.83 54449.05 88888.00 2016-05-02 16:04:48.125 123 12496.90 -6.80 54449.03 88888.00 2016-05-02 16:04:48.250 123 12496.88 -6.80 54449.03 88888.00 2016-05-02 16:04:48.375 123 12496.92 -6.78 54449.03 88888.00 2016-05-02 16:04:48.500 123 12496.90 -6.80 54449.00 88888.00 2016-05-02 16:04:48.625 123 12496.90 -6.85 54449.00 88888.00 2016-05-02 16:04:48.750 123 12496.95 -6.90 54449.00 88888.00 2016-05-02 16:04:48.875 123 12496.95 -6.90 54448.97 88888.00 2016-05-02 16:04:49.000 123 12497.00 -6.92 54448.93 88888.00 2016-05-02 16:04:49.125 123 12497.08 -6.95 54448.90 88888.00 2016-05-02 16:04:49.250 123 12497.17 -7.10 54448.88 88888.00 2016-05-02 16:04:49.375 123 12497.27 -7.12 54448.88 88888.00 2016-05-02 16:04:49.500 123 12497.33 -7.12 54448.88 88888.00 2016-05-02 16:04:49.625 123 12497.42 -7.12 54448.85 88888.00 2016-05-02 16:04:49.750 123 12497.52 -7.12 54448.85 88888.00 2016-05-02 16:04:49.875 123 12497.62 -7.20 54448.82 88888.00 2016-05-02 16:04:50.000 123 12497.73 -7.22 54448.80 88888.00 2016-05-02 16:04:50.125 123 12497.75 -7.22 54448.80 88888.00 2016-05-02 16:04:50.250 123 12497.70 -7.30 54448.80 88888.00 2016-05-02 16:04:50.375 123 12497.70 -7.30 54448.75 88888.00 2016-05-02 16:04:50.500 123 12497.83 -7.33 54448.75 88888.00 2016-05-02 16:04:50.625 123 12497.92 -7.38 54448.72 88888.00 2016-05-02 16:04:50.750 123 12497.95 -7.38 54448.70 88888.00 2016-05-02 16:04:50.875 123 12498.02 -7.38 54448.68 88888.00 2016-05-02 16:04:51.000 123 12498.10 -7.35 54448.62 88888.00 2016-05-02 16:04:51.125 123 12498.20 -7.35 54448.62 88888.00 2016-05-02 16:04:51.250 123 12498.23 -7.33 54448.60 88888.00 2016-05-02 16:04:51.375 123 12498.27 -7.33 54448.55 88888.00 2016-05-02 16:04:51.500 123 12498.33 -7.33 54448.53 88888.00 2016-05-02 16:04:51.625 123 12498.35 -7.30 54448.50 88888.00 2016-05-02 16:04:51.750 123 12498.35 -7.25 54448.50 88888.00 2016-05-02 16:04:51.875 123 12498.33 -7.22 54448.47 88888.00 2016-05-02 16:04:52.000 123 12498.38 -7.20 54448.43 88888.00 2016-05-02 16:04:52.125 123 12498.40 -7.15 54448.43 88888.00 2016-05-02 16:04:52.250 123 12498.40 -7.10 54448.38 88888.00 2016-05-02 16:04:52.375 123 12498.45 -7.00 54448.38 88888.00 2016-05-02 16:04:52.500 123 12498.45 -6.90 54448.35 88888.00 2016-05-02 16:04:52.625 123 12498.42 -6.88 54448.35 88888.00 2016-05-02 16:04:52.750 123 12498.35 -6.83 54448.30 88888.00 2016-05-02 16:04:52.875 123 12498.35 -6.78 54448.22 88888.00 2016-05-02 16:04:53.000 123 12498.45 -6.70 54448.22 88888.00 2016-05-02 16:04:53.125 123 12498.52 -6.65 54448.22 88888.00 2016-05-02 16:04:53.250 123 12498.52 -6.62 54448.18 88888.00 2016-05-02 16:04:53.375 123 12498.55 -6.62 54448.18 88888.00 2016-05-02 16:04:53.500 123 12498.62 -6.62 54448.12 88888.00 2016-05-02 16:04:53.625 123 12498.65 -6.58 54448.12 88888.00 2016-05-02 16:04:53.750 123 12498.73 -6.58 54448.10 88888.00 2016-05-02 16:04:53.875 123 12498.83 -6.58 54448.07 88888.00 2016-05-02 16:04:54.000 123 12498.77 -6.55 54448.07 88888.00 2016-05-02 16:04:54.125 123 12498.80 -6.50 54448.05 88888.00 2016-05-02 16:04:54.250 123 12498.75 -6.50 54448.03 88888.00 2016-05-02 16:04:54.375 123 12498.77 -6.47 54448.03 88888.00 2016-05-02 16:04:54.500 123 12498.77 -6.42 54448.00 88888.00 2016-05-02 16:04:54.625 123 12498.77 -6.38 54448.00 88888.00 2016-05-02 16:04:54.750 123 12498.80 -6.33 54447.97 88888.00 2016-05-02 16:04:54.875 123 12498.85 -6.28 54447.97 88888.00 2016-05-02 16:04:55.000 123 12498.88 -6.20 54447.95 88888.00 2016-05-02 16:04:55.125 123 12498.88 -6.12 54447.95 88888.00 2016-05-02 16:04:55.250 123 12498.88 -6.05 54447.93 88888.00 2016-05-02 16:04:55.375 123 12498.92 -6.03 54447.90 88888.00 2016-05-02 16:04:55.500 123 12499.00 -5.95 54447.90 88888.00 2016-05-02 16:04:55.625 123 12499.08 -5.90 54447.88 88888.00 2016-05-02 16:04:55.750 123 12499.12 -5.88 54447.85 88888.00 2016-05-02 16:04:55.875 123 12499.10 -5.85 54447.88 88888.00 2016-05-02 16:04:56.000 123 12499.10 -5.78 54447.82 88888.00 2016-05-02 16:04:56.125 123 12499.17 -5.72 54447.82 88888.00 2016-05-02 16:04:56.250 123 12499.17 -5.70 54447.82 88888.00 2016-05-02 16:04:56.375 123 12499.23 -5.65 54447.85 88888.00 2016-05-02 16:04:56.500 123 12499.27 -5.62 54447.82 88888.00 2016-05-02 16:04:56.625 123 12499.30 -5.60 54447.80 88888.00 2016-05-02 16:04:56.750 123 12499.30 -5.60 54447.75 88888.00 2016-05-02 16:04:56.875 123 12499.33 -5.60 54447.72 88888.00 2016-05-02 16:04:57.000 123 12499.40 -5.55 54447.70 88888.00 2016-05-02 16:04:57.125 123 12499.48 -5.50 54447.75 88888.00 2016-05-02 16:04:57.250 123 12499.50 -5.42 54447.75 88888.00 2016-05-02 16:04:57.375 123 12499.45 -5.40 54447.72 88888.00 2016-05-02 16:04:57.500 123 12499.40 -5.28 54447.70 88888.00 2016-05-02 16:04:57.625 123 12499.35 -5.12 54447.70 88888.00 2016-05-02 16:04:57.750 123 12499.27 -5.03 54447.70 88888.00 2016-05-02 16:04:57.875 123 12499.25 -4.92 54447.68 88888.00 2016-05-02 16:04:58.000 123 12499.20 -4.85 54447.62 88888.00 2016-05-02 16:04:58.125 123 12499.15 -4.80 54447.62 88888.00 2016-05-02 16:04:58.250 123 12499.12 -4.75 54447.65 88888.00 2016-05-02 16:04:58.375 123 12499.20 -4.67 54447.65 88888.00 2016-05-02 16:04:58.500 123 12499.23 -4.62 54447.62 88888.00 2016-05-02 16:04:58.625 123 12499.17 -4.60 54447.62 88888.00 2016-05-02 16:04:58.750 123 12499.12 -4.53 54447.62 88888.00 2016-05-02 16:04:58.875 123 12499.17 -4.45 54447.62 88888.00 2016-05-02 16:04:59.000 123 12499.17 -4.38 54447.62 88888.00 2016-05-02 16:04:59.125 123 12499.17 -4.30 54447.62 88888.00 2016-05-02 16:04:59.250 123 12499.15 -4.25 54447.62 88888.00 2016-05-02 16:04:59.375 123 12499.20 -4.15 54447.57 88888.00 2016-05-02 16:04:59.500 123 12499.27 -4.05 54447.60 88888.00 2016-05-02 16:04:59.625 123 12499.25 -3.98 54447.65 88888.00 2016-05-02 16:04:59.750 123 12499.27 -3.95 54447.57 88888.00 2016-05-02 16:04:59.875 123 12499.27 -3.90 54447.60 88888.00 2016-05-02 16:05:00.000 123 12499.30 -3.83 54447.60 88888.00 2016-05-02 16:05:00.125 123 12499.33 -3.80 54447.60 88888.00 2016-05-02 16:05:00.250 123 12499.35 -3.80 54447.62 88888.00 2016-05-02 16:05:00.375 123 12499.45 -3.77 54447.60 88888.00 2016-05-02 16:05:00.500 123 12499.58 -3.77 54447.60 88888.00 2016-05-02 16:05:00.625 123 12499.65 -3.77 54447.60 88888.00 2016-05-02 16:05:00.750 123 12499.70 -3.80 54447.55 88888.00 2016-05-02 16:05:00.875 123 12499.73 -3.85 54447.57 88888.00 2016-05-02 16:05:01.000 123 12499.75 -3.85 54447.57 88888.00 2016-05-02 16:05:01.125 123 12499.83 -3.88 54447.57 88888.00 2016-05-02 16:05:01.250 123 12499.85 -3.90 54447.55 88888.00 2016-05-02 16:05:01.375 123 12499.90 -3.90 54447.55 88888.00 2016-05-02 16:05:01.500 123 12499.88 -3.90 54447.57 88888.00 2016-05-02 16:05:01.625 123 12499.85 -3.92 54447.55 88888.00 2016-05-02 16:05:01.750 123 12499.77 -3.95 54447.55 88888.00 2016-05-02 16:05:01.875 123 12499.77 -3.95 54447.53 88888.00 2016-05-02 16:05:02.000 123 12499.77 -3.98 54447.50 88888.00 2016-05-02 16:05:02.125 123 12499.77 -3.98 54447.50 88888.00 2016-05-02 16:05:02.250 123 12499.75 -3.98 54447.53 88888.00 2016-05-02 16:05:02.375 123 12499.77 -4.00 54447.55 88888.00 2016-05-02 16:05:02.500 123 12499.77 -4.00 54447.53 88888.00 2016-05-02 16:05:02.625 123 12499.80 -4.03 54447.50 88888.00 2016-05-02 16:05:02.750 123 12499.85 -4.05 54447.47 88888.00 2016-05-02 16:05:02.875 123 12499.88 -4.05 54447.50 88888.00 2016-05-02 16:05:03.000 123 12499.98 -4.10 54447.47 88888.00 2016-05-02 16:05:03.125 123 12500.00 -4.15 54447.45 88888.00 2016-05-02 16:05:03.250 123 12500.02 -4.22 54447.43 88888.00 2016-05-02 16:05:03.375 123 12500.12 -4.22 54447.40 88888.00 2016-05-02 16:05:03.500 123 12500.20 -4.25 54447.38 88888.00 2016-05-02 16:05:03.625 123 12500.30 -4.30 54447.45 88888.00 2016-05-02 16:05:03.750 123 12500.35 -4.33 54447.40 88888.00 2016-05-02 16:05:03.875 123 12500.38 -4.35 54447.40 88888.00 2016-05-02 16:05:04.000 123 12500.45 -4.35 54447.38 88888.00 2016-05-02 16:05:04.125 123 12500.52 -4.38 54447.40 88888.00 2016-05-02 16:05:04.250 123 12500.60 -4.47 54447.43 88888.00 2016-05-02 16:05:04.375 123 12500.65 -4.50 54447.43 88888.00 2016-05-02 16:05:04.500 123 12500.75 -4.62 54447.40 88888.00 2016-05-02 16:05:04.625 123 12500.80 -4.67 54447.38 88888.00 2016-05-02 16:05:04.750 123 12500.85 -4.75 54447.38 88888.00 2016-05-02 16:05:04.875 123 12500.90 -4.80 54447.38 88888.00 2016-05-02 16:05:05.000 123 12500.98 -4.88 54447.38 88888.00 2016-05-02 16:05:05.125 123 12501.05 -4.97 54447.38 88888.00 2016-05-02 16:05:05.250 123 12501.10 -5.10 54447.38 88888.00 2016-05-02 16:05:05.375 123 12501.15 -5.15 54447.35 88888.00 2016-05-02 16:05:05.500 123 12501.23 -5.17 54447.40 88888.00 2016-05-02 16:05:05.625 123 12501.25 -5.20 54447.38 88888.00 2016-05-02 16:05:05.750 123 12501.33 -5.25 54447.38 88888.00 2016-05-02 16:05:05.875 123 12501.33 -5.33 54447.40 88888.00 2016-05-02 16:05:06.000 123 12501.35 -5.35 54447.43 88888.00 2016-05-02 16:05:06.125 123 12501.38 -5.35 54447.45 88888.00 2016-05-02 16:05:06.250 123 12501.30 -5.40 54447.43 88888.00 2016-05-02 16:05:06.375 123 12501.33 -5.45 54447.45 88888.00 2016-05-02 16:05:06.500 123 12501.35 -5.50 54447.43 88888.00 2016-05-02 16:05:06.625 123 12501.33 -5.50 54447.43 88888.00 2016-05-02 16:05:06.750 123 12501.35 -5.53 54447.45 88888.00 2016-05-02 16:05:06.875 123 12501.38 -5.55 54447.47 88888.00 2016-05-02 16:05:07.000 123 12501.38 -5.58 54447.45 88888.00 2016-05-02 16:05:07.125 123 12501.33 -5.60 54447.50 88888.00 2016-05-02 16:05:07.250 123 12501.33 -5.62 54447.55 88888.00 2016-05-02 16:05:07.375 123 12501.35 -5.67 54447.55 88888.00 2016-05-02 16:05:07.500 123 12501.35 -5.70 54447.53 88888.00 2016-05-02 16:05:07.625 123 12501.35 -5.72 54447.50 88888.00 2016-05-02 16:05:07.750 123 12501.40 -5.75 54447.53 88888.00 2016-05-02 16:05:07.875 123 12501.38 -5.83 54447.55 88888.00 2016-05-02 16:05:08.000 123 12501.38 -5.85 54447.55 88888.00 2016-05-02 16:05:08.125 123 12501.40 -5.85 54447.53 88888.00 2016-05-02 16:05:08.250 123 12501.38 -5.92 54447.57 88888.00 2016-05-02 16:05:08.375 123 12501.33 -5.92 54447.55 88888.00 2016-05-02 16:05:08.500 123 12501.30 -5.92 54447.57 88888.00 2016-05-02 16:05:08.625 123 12501.33 -5.95 54447.57 88888.00 2016-05-02 16:05:08.750 123 12501.33 -5.97 54447.60 88888.00 2016-05-02 16:05:08.875 123 12501.30 -6.00 54447.60 88888.00 2016-05-02 16:05:09.000 123 12501.25 -6.03 54447.57 88888.00 2016-05-02 16:05:09.125 123 12501.23 -6.05 54447.57 88888.00 2016-05-02 16:05:09.250 123 12501.15 -6.08 54447.57 88888.00 2016-05-02 16:05:09.375 123 12501.15 -6.08 54447.57 88888.00 2016-05-02 16:05:09.500 123 12501.17 -6.10 54447.57 88888.00 2016-05-02 16:05:09.625 123 12501.30 -6.12 54447.57 88888.00 2016-05-02 16:05:09.750 123 12501.25 -6.12 54447.55 88888.00 2016-05-02 16:05:09.875 123 12501.20 -6.10 54447.57 88888.00 2016-05-02 16:05:10.000 123 12501.20 -6.08 54447.57 88888.00 2016-05-02 16:05:10.125 123 12501.27 -6.05 54447.53 88888.00 2016-05-02 16:05:10.250 123 12501.33 -6.03 54447.55 88888.00 2016-05-02 16:05:10.375 123 12501.33 -5.95 54447.53 88888.00 2016-05-02 16:05:10.500 123 12501.30 -5.90 54447.53 88888.00 2016-05-02 16:05:10.625 123 12501.30 -5.88 54447.55 88888.00 2016-05-02 16:05:10.750 123 12501.35 -5.83 54447.53 88888.00 2016-05-02 16:05:10.875 123 12501.35 -5.78 54447.53 88888.00 2016-05-02 16:05:11.000 123 12501.35 -5.75 54447.55 88888.00 2016-05-02 16:05:11.125 123 12501.33 -5.67 54447.57 88888.00 2016-05-02 16:05:11.250 123 12501.25 -5.60 54447.60 88888.00 2016-05-02 16:05:11.375 123 12501.23 -5.58 54447.55 88888.00 2016-05-02 16:05:11.500 123 12501.23 -5.53 54447.57 88888.00 2016-05-02 16:05:11.625 123 12501.25 -5.45 54447.60 88888.00 2016-05-02 16:05:11.750 123 12501.20 -5.40 54447.60 88888.00 2016-05-02 16:05:11.875 123 12501.17 -5.35 54447.60 88888.00 2016-05-02 16:05:12.000 123 12501.25 -5.35 54447.60 88888.00 2016-05-02 16:05:12.125 123 12501.30 -5.33 54447.60 88888.00 2016-05-02 16:05:12.250 123 12501.20 -5.30 54447.62 88888.00 2016-05-02 16:05:12.375 123 12501.12 -5.25 54447.62 88888.00 2016-05-02 16:05:12.500 123 12501.08 -5.22 54447.60 88888.00 2016-05-02 16:05:12.625 123 12501.10 -5.25 54447.60 88888.00 2016-05-02 16:05:12.750 123 12501.17 -5.22 54447.62 88888.00 2016-05-02 16:05:12.875 123 12501.10 -5.22 54447.62 88888.00 2016-05-02 16:05:13.000 123 12501.05 -5.20 54447.60 88888.00 2016-05-02 16:05:13.125 123 12501.02 -5.22 54447.62 88888.00 2016-05-02 16:05:13.250 123 12501.02 -5.22 54447.65 88888.00 2016-05-02 16:05:13.375 123 12501.02 -5.20 54447.62 88888.00 2016-05-02 16:05:13.500 123 12501.02 -5.12 54447.65 88888.00 2016-05-02 16:05:13.625 123 12501.00 -5.08 54447.68 88888.00 2016-05-02 16:05:13.750 123 12500.92 -5.08 54447.68 88888.00 2016-05-02 16:05:13.875 123 12500.85 -5.05 54447.65 88888.00 2016-05-02 16:05:14.000 123 12500.80 -5.05 54447.65 88888.00 2016-05-02 16:05:14.125 123 12500.75 -5.08 54447.68 88888.00 2016-05-02 16:05:14.250 123 12500.70 -5.05 54447.70 88888.00 2016-05-02 16:05:14.375 123 12500.65 -5.03 54447.72 88888.00 2016-05-02 16:05:14.500 123 12500.55 -5.00 54447.72 88888.00 2016-05-02 16:05:14.625 123 12500.45 -4.95 54447.72 88888.00 2016-05-02 16:05:14.750 123 12500.35 -4.90 54447.72 88888.00 2016-05-02 16:05:14.875 123 12500.25 -4.88 54447.75 88888.00 2016-05-02 16:05:15.000 123 12500.15 -4.88 54447.75 88888.00 2016-05-02 16:05:15.125 123 12500.12 -4.85 54447.75 88888.00 2016-05-02 16:05:15.250 123 12500.10 -4.80 54447.78 88888.00 2016-05-02 16:05:15.375 123 12500.05 -4.75 54447.75 88888.00 2016-05-02 16:05:15.500 123 12500.02 -4.75 54447.80 88888.00 2016-05-02 16:05:15.625 123 12500.02 -4.72 54447.80 88888.00 2016-05-02 16:05:15.750 123 12500.00 -4.70 54447.80 88888.00 2016-05-02 16:05:15.875 123 12499.98 -4.70 54447.80 88888.00 2016-05-02 16:05:16.000 123 12499.95 -4.75 54447.80 88888.00 2016-05-02 16:05:16.125 123 12499.85 -4.78 54447.82 88888.00 2016-05-02 16:05:16.250 123 12499.75 -4.80 54447.85 88888.00 2016-05-02 16:05:16.375 123 12499.80 -4.80 54447.88 88888.00 2016-05-02 16:05:16.500 123 12499.88 -4.83 54447.88 88888.00 2016-05-02 16:05:16.625 123 12499.90 -4.92 54447.88 88888.00 2016-05-02 16:05:16.750 123 12499.83 -4.97 54447.88 88888.00 2016-05-02 16:05:16.875 123 12499.75 -5.00 54447.88 88888.00 2016-05-02 16:05:17.000 123 12499.75 -5.00 54447.85 88888.00 2016-05-02 16:05:17.125 123 12499.77 -4.97 54447.90 88888.00 2016-05-02 16:05:17.250 123 12499.77 -4.97 54447.90 88888.00 2016-05-02 16:05:17.375 123 12499.85 -4.95 54447.88 88888.00 2016-05-02 16:05:17.500 123 12499.85 -4.95 54447.88 88888.00 2016-05-02 16:05:17.625 123 12499.88 -4.95 54447.88 88888.00 2016-05-02 16:05:17.750 123 12499.90 -4.85 54447.90 88888.00 2016-05-02 16:05:17.875 123 12499.92 -4.80 54447.90 88888.00 2016-05-02 16:05:18.000 123 12499.90 -4.78 54447.88 88888.00 2016-05-02 16:05:18.125 123 12499.85 -4.72 54447.90 88888.00 2016-05-02 16:05:18.250 123 12499.85 -4.65 54447.88 88888.00 2016-05-02 16:05:18.375 123 12499.88 -4.60 54447.88 88888.00 2016-05-02 16:05:18.500 123 12499.95 -4.58 54447.88 88888.00 2016-05-02 16:05:18.625 123 12500.02 -4.53 54447.88 88888.00 2016-05-02 16:05:18.750 123 12500.02 -4.50 54447.90 88888.00 2016-05-02 16:05:18.875 123 12500.08 -4.45 54447.90 88888.00 2016-05-02 16:05:19.000 123 12500.12 -4.40 54447.85 88888.00 2016-05-02 16:05:19.125 123 12500.17 -4.38 54447.85 88888.00 2016-05-02 16:05:19.250 123 12500.30 -4.35 54447.85 88888.00 2016-05-02 16:05:19.375 123 12500.35 -4.33 54447.82 88888.00 2016-05-02 16:05:19.500 123 12500.45 -4.30 54447.80 88888.00 2016-05-02 16:05:19.625 123 12500.50 -4.30 54447.78 88888.00 2016-05-02 16:05:19.750 123 12500.55 -4.33 54447.80 88888.00 2016-05-02 16:05:19.875 123 12500.65 -4.33 54447.80 88888.00 2016-05-02 16:05:20.000 123 12500.75 -4.33 54447.78 88888.00 2016-05-02 16:05:20.125 123 12500.83 -4.30 54447.80 88888.00 2016-05-02 16:05:20.250 123 12500.88 -4.30 54447.78 88888.00 2016-05-02 16:05:20.375 123 12500.88 -4.28 54447.75 88888.00 2016-05-02 16:05:20.500 123 12500.92 -4.25 54447.70 88888.00 2016-05-02 16:05:20.625 123 12501.00 -4.25 54447.70 88888.00 2016-05-02 16:05:20.750 123 12501.05 -4.15 54447.70 88888.00 2016-05-02 16:05:20.875 123 12501.08 -4.15 54447.72 88888.00 2016-05-02 16:05:21.000 123 12501.05 -4.10 54447.72 88888.00 2016-05-02 16:05:21.125 123 12500.98 -4.08 54447.75 88888.00 2016-05-02 16:05:21.250 123 12500.95 -4.03 54447.75 88888.00 2016-05-02 16:05:21.375 123 12500.92 -3.98 54447.75 88888.00 2016-05-02 16:05:21.500 123 12500.85 -3.92 54447.75 88888.00 2016-05-02 16:05:21.625 123 12500.80 -3.85 54447.75 88888.00 2016-05-02 16:05:21.750 123 12500.77 -3.80 54447.72 88888.00 2016-05-02 16:05:21.875 123 12500.77 -3.70 54447.78 88888.00 2016-05-02 16:05:22.000 123 12500.77 -3.62 54447.78 88888.00 2016-05-02 16:05:22.125 123 12500.75 -3.58 54447.78 88888.00 2016-05-02 16:05:22.250 123 12500.65 -3.50 54447.78 88888.00 2016-05-02 16:05:22.375 123 12500.60 -3.40 54447.75 88888.00 2016-05-02 16:05:22.500 123 12500.60 -3.35 54447.78 88888.00 2016-05-02 16:05:22.625 123 12500.52 -3.25 54447.80 88888.00 2016-05-02 16:05:22.750 123 12500.40 -3.15 54447.82 88888.00 2016-05-02 16:05:22.875 123 12500.33 -3.10 54447.82 88888.00 2016-05-02 16:05:23.000 123 12500.33 -3.02 54447.80 88888.00 2016-05-02 16:05:23.125 123 12500.33 -3.02 54447.82 88888.00 2016-05-02 16:05:23.250 123 12500.23 -3.00 54447.80 88888.00 2016-05-02 16:05:23.375 123 12500.17 -2.95 54447.82 88888.00 2016-05-02 16:05:23.500 123 12500.15 -2.92 54447.85 88888.00 2016-05-02 16:05:23.625 123 12500.10 -2.92 54447.85 88888.00 2016-05-02 16:05:23.750 123 12500.05 -2.90 54447.82 88888.00 2016-05-02 16:05:23.875 123 12500.02 -2.90 54447.82 88888.00 2016-05-02 16:05:24.000 123 12500.00 -2.88 54447.82 88888.00 2016-05-02 16:05:24.125 123 12499.98 -2.88 54447.88 88888.00 2016-05-02 16:05:24.250 123 12499.92 -2.90 54447.85 88888.00 2016-05-02 16:05:24.375 123 12499.92 -2.90 54447.85 88888.00 2016-05-02 16:05:24.500 123 12499.85 -2.88 54447.85 88888.00 2016-05-02 16:05:24.625 123 12499.83 -2.83 54447.90 88888.00 2016-05-02 16:05:24.750 123 12499.80 -2.75 54447.88 88888.00 2016-05-02 16:05:24.875 123 12499.80 -2.70 54447.85 88888.00 2016-05-02 16:05:25.000 123 12499.75 -2.67 54447.82 88888.00 2016-05-02 16:05:25.125 123 12499.67 -2.58 54447.90 88888.00 2016-05-02 16:05:25.250 123 12499.67 -2.52 54447.93 88888.00 2016-05-02 16:05:25.375 123 12499.75 -2.45 54447.90 88888.00 2016-05-02 16:05:25.500 123 12499.73 -2.42 54447.88 88888.00 2016-05-02 16:05:25.625 123 12499.65 -2.38 54447.88 88888.00 2016-05-02 16:05:25.750 123 12499.65 -2.35 54447.90 88888.00 2016-05-02 16:05:25.875 123 12499.67 -2.27 54447.88 88888.00 2016-05-02 16:05:26.000 123 12499.73 -2.20 54447.88 88888.00 2016-05-02 16:05:26.125 123 12499.67 -2.12 54447.90 88888.00 2016-05-02 16:05:26.250 123 12499.62 -2.10 54447.90 88888.00 2016-05-02 16:05:26.375 123 12499.65 -2.02 54447.90 88888.00 2016-05-02 16:05:26.500 123 12499.52 -2.00 54447.90 88888.00 2016-05-02 16:05:26.625 123 12499.42 -1.95 54447.93 88888.00 2016-05-02 16:05:26.750 123 12499.45 -1.90 54447.93 88888.00 2016-05-02 16:05:26.875 123 12499.45 -1.88 54447.95 88888.00 2016-05-02 16:05:27.000 123 12499.45 -1.88 54447.95 88888.00 2016-05-02 16:05:27.125 123 12499.40 -1.85 54447.95 88888.00 2016-05-02 16:05:27.250 123 12499.35 -1.88 54447.95 88888.00 2016-05-02 16:05:27.375 123 12499.33 -1.88 54447.95 88888.00 2016-05-02 16:05:27.500 123 12499.27 -1.88 54447.95 88888.00 2016-05-02 16:05:27.625 123 12499.23 -1.85 54447.97 88888.00 2016-05-02 16:05:27.750 123 12499.20 -1.82 54447.95 88888.00 2016-05-02 16:05:27.875 123 12499.17 -1.80 54447.97 88888.00 2016-05-02 16:05:28.000 123 12499.15 -1.73 54448.00 88888.00 2016-05-02 16:05:28.125 123 12499.12 -1.60 54448.03 88888.00 2016-05-02 16:05:28.250 123 12499.00 -1.52 54448.05 88888.00 2016-05-02 16:05:28.375 123 12498.95 -1.40 54448.05 88888.00 2016-05-02 16:05:28.500 123 12498.80 -1.30 54448.03 88888.00 2016-05-02 16:05:28.625 123 12498.67 -1.20 54448.05 88888.00 2016-05-02 16:05:28.750 123 12498.58 -1.05 54448.05 88888.00 2016-05-02 16:05:28.875 123 12498.50 -0.93 54448.05 88888.00 2016-05-02 16:05:29.000 123 12498.50 -0.80 54448.05 88888.00 2016-05-02 16:05:29.125 123 12498.48 -0.68 54448.07 88888.00 2016-05-02 16:05:29.250 123 12498.38 -0.50 54448.10 88888.00 2016-05-02 16:05:29.375 123 12498.30 -0.40 54448.07 88888.00 2016-05-02 16:05:29.500 123 12498.30 -0.28 54448.05 88888.00 2016-05-02 16:05:29.625 123 12498.27 -0.17 54448.07 88888.00 2016-05-02 16:05:29.750 123 12498.20 -0.07 54448.10 88888.00 2016-05-02 16:05:29.875 123 12498.12 -0.03 54448.07 88888.00 2016-05-02 16:05:30.000 123 12498.02 0.03 54448.07 88888.00 2016-05-02 16:05:30.125 123 12497.95 0.07 54448.10 88888.00 2016-05-02 16:05:30.250 123 12497.92 0.12 54448.12 88888.00 2016-05-02 16:05:30.375 123 12497.90 0.15 54448.10 88888.00 2016-05-02 16:05:30.500 123 12497.77 0.17 54448.12 88888.00 2016-05-02 16:05:30.625 123 12497.73 0.17 54448.15 88888.00 2016-05-02 16:05:30.750 123 12497.70 0.17 54448.18 88888.00 2016-05-02 16:05:30.875 123 12497.65 0.10 54448.20 88888.00 2016-05-02 16:05:31.000 123 12497.62 0.05 54448.20 88888.00 2016-05-02 16:05:31.125 123 12497.62 0.03 54448.22 88888.00 2016-05-02 16:05:31.250 123 12497.60 -0.03 54448.22 88888.00 2016-05-02 16:05:31.375 123 12497.62 -0.05 54448.20 88888.00 2016-05-02 16:05:31.500 123 12497.67 -0.07 54448.22 88888.00 2016-05-02 16:05:31.625 123 12497.70 -0.15 54448.20 88888.00 2016-05-02 16:05:31.750 123 12497.75 -0.20 54448.22 88888.00 2016-05-02 16:05:31.875 123 12497.83 -0.25 54448.22 88888.00 2016-05-02 16:05:32.000 123 12497.85 -0.33 54448.20 88888.00 2016-05-02 16:05:32.125 123 12497.95 -0.38 54448.18 88888.00 2016-05-02 16:05:32.250 123 12498.00 -0.45 54448.20 88888.00 2016-05-02 16:05:32.375 123 12498.10 -0.45 54448.20 88888.00 2016-05-02 16:05:32.500 123 12498.17 -0.50 54448.20 88888.00 2016-05-02 16:05:32.625 123 12498.25 -0.53 54448.20 88888.00 2016-05-02 16:05:32.750 123 12498.27 -0.55 54448.22 88888.00 2016-05-02 16:05:32.875 123 12498.27 -0.60 54448.20 88888.00 2016-05-02 16:05:33.000 123 12498.45 -0.62 54448.18 88888.00 2016-05-02 16:05:33.125 123 12498.58 -0.62 54448.18 88888.00 2016-05-02 16:05:33.250 123 12498.70 -0.68 54448.15 88888.00 2016-05-02 16:05:33.375 123 12498.80 -0.70 54448.15 88888.00 2016-05-02 16:05:33.500 123 12498.88 -0.68 54448.15 88888.00 2016-05-02 16:05:33.625 123 12498.85 -0.68 54448.12 88888.00 2016-05-02 16:05:33.750 123 12498.85 -0.65 54448.10 88888.00 2016-05-02 16:05:33.875 123 12498.90 -0.68 54448.10 88888.00 2016-05-02 16:05:34.000 123 12499.00 -0.72 54448.10 88888.00 2016-05-02 16:05:34.125 123 12499.05 -0.72 54448.10 88888.00 2016-05-02 16:05:34.250 123 12499.10 -0.75 54448.10 88888.00 2016-05-02 16:05:34.375 123 12499.15 -0.72 54448.07 88888.00 2016-05-02 16:05:34.500 123 12499.15 -0.70 54448.07 88888.00 2016-05-02 16:05:34.625 123 12499.15 -0.70 54448.07 88888.00 2016-05-02 16:05:34.750 123 12499.15 -0.72 54448.05 88888.00 2016-05-02 16:05:34.875 123 12499.15 -0.72 54448.05 88888.00 2016-05-02 16:05:35.000 123 12499.15 -0.72 54448.05 88888.00 2016-05-02 16:05:35.125 123 12499.17 -0.72 54448.03 88888.00 2016-05-02 16:05:35.250 123 12499.17 -0.75 54448.00 88888.00 2016-05-02 16:05:35.375 123 12499.20 -0.75 54447.97 88888.00 2016-05-02 16:05:35.500 123 12499.23 -0.80 54447.97 88888.00 2016-05-02 16:05:35.625 123 12499.27 -0.78 54447.95 88888.00 2016-05-02 16:05:35.750 123 12499.30 -0.75 54447.97 88888.00 2016-05-02 16:05:35.875 123 12499.27 -0.72 54447.95 88888.00 2016-05-02 16:05:36.000 123 12499.33 -0.72 54447.95 88888.00 2016-05-02 16:05:36.125 123 12499.27 -0.72 54447.93 88888.00 2016-05-02 16:05:36.250 123 12499.15 -0.72 54447.90 88888.00 2016-05-02 16:05:36.375 123 12499.12 -0.70 54447.90 88888.00 2016-05-02 16:05:36.500 123 12499.12 -0.68 54447.90 88888.00 2016-05-02 16:05:36.625 123 12499.15 -0.68 54447.88 88888.00 2016-05-02 16:05:36.750 123 12499.12 -0.68 54447.88 88888.00 2016-05-02 16:05:36.875 123 12499.10 -0.70 54447.88 88888.00 2016-05-02 16:05:37.000 123 12499.15 -0.70 54447.88 88888.00 2016-05-02 16:05:37.125 123 12499.17 -0.72 54447.88 88888.00 2016-05-02 16:05:37.250 123 12499.17 -0.75 54447.88 88888.00 2016-05-02 16:05:37.375 123 12499.20 -0.75 54447.88 88888.00 2016-05-02 16:05:37.500 123 12499.15 -0.78 54447.88 88888.00 2016-05-02 16:05:37.625 123 12499.23 -0.82 54447.85 88888.00 2016-05-02 16:05:37.750 123 12499.27 -0.85 54447.80 88888.00 2016-05-02 16:05:37.875 123 12499.33 -0.88 54447.78 88888.00 2016-05-02 16:05:38.000 123 12499.38 -0.90 54447.78 88888.00 2016-05-02 16:05:38.125 123 12499.35 -0.93 54447.78 88888.00 2016-05-02 16:05:38.250 123 12499.38 -0.93 54447.78 88888.00 2016-05-02 16:05:38.375 123 12499.40 -0.93 54447.78 88888.00 2016-05-02 16:05:38.500 123 12499.38 -0.97 54447.72 88888.00 2016-05-02 16:05:38.625 123 12499.42 -1.05 54447.72 88888.00 2016-05-02 16:05:38.750 123 12499.45 -1.07 54447.72 88888.00 2016-05-02 16:05:38.875 123 12499.48 -1.07 54447.72 88888.00 2016-05-02 16:05:39.000 123 12499.55 -1.12 54447.70 88888.00 2016-05-02 16:05:39.125 123 12499.60 -1.15 54447.72 88888.00 2016-05-02 16:05:39.250 123 12499.60 -1.23 54447.72 88888.00 2016-05-02 16:05:39.375 123 12499.62 -1.23 54447.75 88888.00 2016-05-02 16:05:39.500 123 12499.62 -1.25 54447.72 88888.00 2016-05-02 16:05:39.625 123 12499.58 -1.30 54447.70 88888.00 2016-05-02 16:05:39.750 123 12499.55 -1.38 54447.72 88888.00 2016-05-02 16:05:39.875 123 12499.55 -1.43 54447.72 88888.00 2016-05-02 16:05:40.000 123 12499.55 -1.50 54447.70 88888.00 2016-05-02 16:05:40.125 123 12499.60 -1.52 54447.70 88888.00 2016-05-02 16:05:40.250 123 12499.65 -1.60 54447.72 88888.00 2016-05-02 16:05:40.375 123 12499.70 -1.68 54447.70 88888.00 2016-05-02 16:05:40.500 123 12499.73 -1.73 54447.72 88888.00 2016-05-02 16:05:40.625 123 12499.77 -1.80 54447.72 88888.00 2016-05-02 16:05:40.750 123 12499.77 -1.88 54447.80 88888.00 2016-05-02 16:05:40.875 123 12499.75 -1.98 54447.80 88888.00 2016-05-02 16:05:41.000 123 12499.75 -2.02 54447.78 88888.00 2016-05-02 16:05:41.125 123 12499.77 -2.10 54447.80 88888.00 2016-05-02 16:05:41.250 123 12499.77 -2.17 54447.80 88888.00 2016-05-02 16:05:41.375 123 12499.88 -2.25 54447.80 88888.00 2016-05-02 16:05:41.500 123 12499.95 -2.33 54447.82 88888.00 2016-05-02 16:05:41.625 123 12499.95 -2.40 54447.80 88888.00 2016-05-02 16:05:41.750 123 12499.92 -2.45 54447.82 88888.00 2016-05-02 16:05:41.875 123 12499.95 -2.50 54447.80 88888.00 2016-05-02 16:05:42.000 123 12500.05 -2.60 54447.78 88888.00 2016-05-02 16:05:42.125 123 12500.15 -2.65 54447.80 88888.00 2016-05-02 16:05:42.250 123 12500.17 -2.75 54447.78 88888.00 2016-05-02 16:05:42.375 123 12500.20 -2.77 54447.80 88888.00 2016-05-02 16:05:42.500 123 12500.23 -2.80 54447.80 88888.00 2016-05-02 16:05:42.625 123 12500.23 -2.88 54447.80 88888.00 2016-05-02 16:05:42.750 123 12500.23 -2.92 54447.80 88888.00 2016-05-02 16:05:42.875 123 12500.25 -2.95 54447.82 88888.00 2016-05-02 16:05:43.000 123 12500.27 -3.00 54447.80 88888.00 2016-05-02 16:05:43.125 123 12500.33 -3.02 54447.82 88888.00 2016-05-02 16:05:43.250 123 12500.33 -3.12 54447.82 88888.00 2016-05-02 16:05:43.375 123 12500.35 -3.12 54447.82 88888.00 2016-05-02 16:05:43.500 123 12500.40 -3.17 54447.85 88888.00 2016-05-02 16:05:43.625 123 12500.45 -3.20 54447.85 88888.00 2016-05-02 16:05:43.750 123 12500.45 -3.25 54447.85 88888.00 2016-05-02 16:05:43.875 123 12500.40 -3.27 54447.85 88888.00 2016-05-02 16:05:44.000 123 12500.38 -3.30 54447.82 88888.00 2016-05-02 16:05:44.125 123 12500.35 -3.35 54447.85 88888.00 2016-05-02 16:05:44.250 123 12500.30 -3.45 54447.88 88888.00 2016-05-02 16:05:44.375 123 12500.35 -3.52 54447.88 88888.00 2016-05-02 16:05:44.500 123 12500.42 -3.55 54447.88 88888.00 2016-05-02 16:05:44.625 123 12500.42 -3.58 54447.88 88888.00 2016-05-02 16:05:44.750 123 12500.48 -3.62 54447.90 88888.00 2016-05-02 16:05:44.875 123 12500.50 -3.67 54447.90 88888.00 2016-05-02 16:05:45.000 123 12500.50 -3.73 54447.90 88888.00 2016-05-02 16:05:45.125 123 12500.42 -3.77 54447.90 88888.00 2016-05-02 16:05:45.250 123 12500.38 -3.85 54447.95 88888.00 2016-05-02 16:05:45.375 123 12500.38 -3.85 54447.95 88888.00 2016-05-02 16:05:45.500 123 12500.35 -3.88 54447.97 88888.00 2016-05-02 16:05:45.625 123 12500.27 -3.90 54447.97 88888.00 2016-05-02 16:05:45.750 123 12500.20 -3.92 54447.97 88888.00 2016-05-02 16:05:45.875 123 12500.12 -3.98 54448.00 88888.00 2016-05-02 16:05:46.000 123 12500.08 -4.00 54448.00 88888.00 2016-05-02 16:05:46.125 123 12500.02 -4.08 54448.00 88888.00 2016-05-02 16:05:46.250 123 12499.98 -4.12 54448.03 88888.00 2016-05-02 16:05:46.375 123 12499.90 -4.12 54448.03 88888.00 2016-05-02 16:05:46.500 123 12499.85 -4.12 54448.05 88888.00 2016-05-02 16:05:46.625 123 12499.88 -4.20 54448.03 88888.00 2016-05-02 16:05:46.750 123 12499.85 -4.25 54448.03 88888.00 2016-05-02 16:05:46.875 123 12499.85 -4.30 54448.03 88888.00 2016-05-02 16:05:47.000 123 12499.83 -4.33 54448.05 88888.00 2016-05-02 16:05:47.125 123 12499.80 -4.38 54448.05 88888.00 2016-05-02 16:05:47.250 123 12499.92 -4.45 54448.05 88888.00 2016-05-02 16:05:47.375 123 12499.95 -4.47 54448.05 88888.00 2016-05-02 16:05:47.500 123 12499.95 -4.50 54448.05 88888.00 2016-05-02 16:05:47.625 123 12499.95 -4.55 54448.05 88888.00 2016-05-02 16:05:47.750 123 12499.95 -4.62 54448.07 88888.00 2016-05-02 16:05:47.875 123 12500.00 -4.62 54448.07 88888.00 2016-05-02 16:05:48.000 123 12500.08 -4.70 54448.07 88888.00 2016-05-02 16:05:48.125 123 12500.10 -4.75 54448.07 88888.00 2016-05-02 16:05:48.250 123 12500.05 -4.83 54448.10 88888.00 2016-05-02 16:05:48.375 123 12500.05 -4.83 54448.10 88888.00 2016-05-02 16:05:48.500 123 12500.05 -4.92 54448.12 88888.00 2016-05-02 16:05:48.625 123 12500.12 -5.05 54448.12 88888.00 2016-05-02 16:05:48.750 123 12500.10 -5.12 54448.15 88888.00 2016-05-02 16:05:48.875 123 12500.08 -5.22 54448.15 88888.00 2016-05-02 16:05:49.000 123 12500.12 -5.28 54448.15 88888.00 2016-05-02 16:05:49.125 123 12500.10 -5.35 54448.15 88888.00 2016-05-02 16:05:49.250 123 12500.08 -5.50 54448.18 88888.00 2016-05-02 16:05:49.375 123 12500.08 -5.53 54448.15 88888.00 2016-05-02 16:05:49.500 123 12500.08 -5.62 54448.18 88888.00 2016-05-02 16:05:49.625 123 12500.12 -5.70 54448.18 88888.00 2016-05-02 16:05:49.750 123 12500.15 -5.85 54448.18 88888.00 2016-05-02 16:05:49.875 123 12500.17 -5.97 54448.15 88888.00 2016-05-02 16:05:50.000 123 12500.23 -6.05 54448.15 88888.00 2016-05-02 16:05:50.125 123 12500.33 -6.15 54448.18 88888.00 2016-05-02 16:05:50.250 123 12500.38 -6.28 54448.18 88888.00 2016-05-02 16:05:50.375 123 12500.38 -6.33 54448.18 88888.00 2016-05-02 16:05:50.500 123 12500.38 -6.38 54448.15 88888.00 2016-05-02 16:05:50.625 123 12500.48 -6.42 54448.18 88888.00 2016-05-02 16:05:50.750 123 12500.55 -6.42 54448.18 88888.00 2016-05-02 16:05:50.875 123 12500.58 -6.42 54448.15 88888.00 2016-05-02 16:05:51.000 123 12500.58 -6.45 54448.12 88888.00 2016-05-02 16:05:51.125 123 12500.60 -6.47 54448.15 88888.00 2016-05-02 16:05:51.250 123 12500.62 -6.45 54448.15 88888.00 2016-05-02 16:05:51.375 123 12500.70 -6.42 54448.15 88888.00 2016-05-02 16:05:51.500 123 12500.70 -6.42 54448.15 88888.00 2016-05-02 16:05:51.625 123 12500.67 -6.42 54448.12 88888.00 2016-05-02 16:05:51.750 123 12500.62 -6.40 54448.12 88888.00 2016-05-02 16:05:51.875 123 12500.55 -6.38 54448.15 88888.00 2016-05-02 16:05:52.000 123 12500.58 -6.35 54448.15 88888.00 2016-05-02 16:05:52.125 123 12500.52 -6.33 54448.15 88888.00 2016-05-02 16:05:52.250 123 12500.50 -6.33 54448.15 88888.00 2016-05-02 16:05:52.375 123 12500.50 -6.30 54448.18 88888.00 2016-05-02 16:05:52.500 123 12500.45 -6.28 54448.15 88888.00 2016-05-02 16:05:52.625 123 12500.50 -6.25 54448.15 88888.00 2016-05-02 16:05:52.750 123 12500.55 -6.22 54448.15 88888.00 2016-05-02 16:05:52.875 123 12500.55 -6.20 54448.15 88888.00 2016-05-02 16:05:53.000 123 12500.52 -6.20 54448.12 88888.00 2016-05-02 16:05:53.125 123 12500.58 -6.15 54448.10 88888.00 2016-05-02 16:05:53.250 123 12500.62 -6.17 54448.12 88888.00 2016-05-02 16:05:53.375 123 12500.67 -6.17 54448.07 88888.00 2016-05-02 16:05:53.500 123 12500.77 -6.20 54448.05 88888.00 2016-05-02 16:05:53.625 123 12500.83 -6.17 54448.05 88888.00 2016-05-02 16:05:53.750 123 12500.88 -6.15 54448.05 88888.00 2016-05-02 16:05:53.875 123 12500.90 -6.10 54448.05 88888.00 2016-05-02 16:05:54.000 123 12500.95 -6.10 54448.03 88888.00 2016-05-02 16:05:54.125 123 12500.98 -6.08 54448.00 88888.00 2016-05-02 16:05:54.250 123 12501.02 -6.03 54448.00 88888.00 2016-05-02 16:05:54.375 123 12501.12 -5.95 54447.97 88888.00 2016-05-02 16:05:54.500 123 12501.17 -5.90 54447.95 88888.00 2016-05-02 16:05:54.625 123 12501.20 -5.85 54447.93 88888.00 2016-05-02 16:05:54.750 123 12501.17 -5.80 54447.90 88888.00 2016-05-02 16:05:54.875 123 12501.20 -5.72 54447.90 88888.00 2016-05-02 16:05:55.000 123 12501.25 -5.65 54447.90 88888.00 2016-05-02 16:05:55.125 123 12501.25 -5.58 54447.90 88888.00 2016-05-02 16:05:55.250 123 12501.27 -5.50 54447.93 88888.00 2016-05-02 16:05:55.375 123 12501.30 -5.42 54447.90 88888.00 2016-05-02 16:05:55.500 123 12501.35 -5.40 54447.88 88888.00 2016-05-02 16:05:55.625 123 12501.40 -5.33 54447.88 88888.00 2016-05-02 16:05:55.750 123 12501.40 -5.30 54447.85 88888.00 2016-05-02 16:05:55.875 123 12501.42 -5.25 54447.88 88888.00 2016-05-02 16:05:56.000 123 12501.48 -5.17 54447.85 88888.00 2016-05-02 16:05:56.125 123 12501.55 -5.12 54447.82 88888.00 2016-05-02 16:05:56.250 123 12501.60 -5.08 54447.82 88888.00 2016-05-02 16:05:56.375 123 12501.60 -4.97 54447.85 88888.00 2016-05-02 16:05:56.500 123 12501.62 -4.88 54447.88 88888.00 2016-05-02 16:05:56.625 123 12501.70 -4.83 54447.85 88888.00 2016-05-02 16:05:56.750 123 12501.67 -4.75 54447.85 88888.00 2016-05-02 16:05:56.875 123 12501.70 -4.67 54447.85 88888.00 2016-05-02 16:05:57.000 123 12501.80 -4.60 54447.85 88888.00 2016-05-02 16:05:57.125 123 12501.80 -4.55 54447.82 88888.00 2016-05-02 16:05:57.250 123 12501.75 -4.47 54447.85 88888.00 2016-05-02 16:05:57.375 123 12501.77 -4.38 54447.82 88888.00 2016-05-02 16:05:57.500 123 12501.77 -4.28 54447.82 88888.00 2016-05-02 16:05:57.625 123 12501.80 -4.20 54447.82 88888.00 2016-05-02 16:05:57.750 123 12501.75 -4.15 54447.80 88888.00 2016-05-02 16:05:57.875 123 12501.73 -4.05 54447.82 88888.00 2016-05-02 16:05:58.000 123 12501.65 -3.98 54447.88 88888.00 2016-05-02 16:05:58.125 123 12501.62 -3.92 54447.88 88888.00 2016-05-02 16:05:58.250 123 12501.65 -3.88 54447.82 88888.00 2016-05-02 16:05:58.375 123 12501.70 -3.80 54447.85 88888.00 2016-05-02 16:05:58.500 123 12501.73 -3.75 54447.85 88888.00 2016-05-02 16:05:58.625 123 12501.70 -3.73 54447.88 88888.00 2016-05-02 16:05:58.750 123 12501.67 -3.67 54447.85 88888.00 2016-05-02 16:05:58.875 123 12501.75 -3.62 54447.88 88888.00 2016-05-02 16:05:59.000 123 12501.75 -3.62 54447.85 88888.00 2016-05-02 16:05:59.125 123 12501.75 -3.62 54447.88 88888.00 2016-05-02 16:05:59.250 123 12501.73 -3.65 54447.90 88888.00 2016-05-02 16:05:59.375 123 12501.75 -3.60 54447.88 88888.00 2016-05-02 16:05:59.500 123 12501.80 -3.60 54447.88 88888.00 2016-05-02 16:05:59.625 123 12501.90 -3.62 54447.90 88888.00 2016-05-02 16:05:59.750 123 12501.98 -3.60 54447.90 88888.00 2016-05-02 16:05:59.875 123 12501.92 -3.58 54447.90 88888.00 2016-05-02 16:06:00.000 123 12501.88 -3.50 54447.93 88888.00 2016-05-02 16:06:00.125 123 12501.90 -3.42 54447.95 88888.00 2016-05-02 16:06:00.250 123 12501.92 -3.38 54447.93 88888.00 2016-05-02 16:06:00.375 123 12502.02 -3.30 54447.97 88888.00 2016-05-02 16:06:00.500 123 12502.05 -3.27 54447.97 88888.00 2016-05-02 16:06:00.625 123 12502.00 -3.25 54447.97 88888.00 2016-05-02 16:06:00.750 123 12501.95 -3.17 54448.00 88888.00 2016-05-02 16:06:00.875 123 12501.88 -3.12 54448.00 88888.00 2016-05-02 16:06:01.000 123 12501.85 -3.02 54448.03 88888.00 2016-05-02 16:06:01.125 123 12501.83 -2.95 54448.05 88888.00 2016-05-02 16:06:01.250 123 12501.70 -2.90 54448.05 88888.00 2016-05-02 16:06:01.375 123 12501.70 -2.88 54448.05 88888.00 2016-05-02 16:06:01.500 123 12501.73 -2.85 54448.10 88888.00 2016-05-02 16:06:01.625 123 12501.75 -2.80 54448.12 88888.00 2016-05-02 16:06:01.750 123 12501.70 -2.80 54448.12 88888.00 2016-05-02 16:06:01.875 123 12501.73 -2.80 54448.12 88888.00 2016-05-02 16:06:02.000 123 12501.73 -2.80 54448.12 88888.00 2016-05-02 16:06:02.125 123 12501.73 -2.75 54448.15 88888.00 2016-05-02 16:06:02.250 123 12501.77 -2.80 54448.18 88888.00 2016-05-02 16:06:02.375 123 12501.83 -2.83 54448.18 88888.00 2016-05-02 16:06:02.500 123 12501.83 -2.80 54448.22 88888.00 2016-05-02 16:06:02.625 123 12501.80 -2.85 54448.25 88888.00 2016-05-02 16:06:02.750 123 12501.83 -2.92 54448.25 88888.00 2016-05-02 16:06:02.875 123 12501.88 -2.95 54448.25 88888.00 2016-05-02 16:06:03.000 123 12502.02 -2.95 54448.28 88888.00 2016-05-02 16:06:03.125 123 12502.02 -3.00 54448.28 88888.00 2016-05-02 16:06:03.250 123 12502.00 -3.05 54448.30 88888.00 2016-05-02 16:06:03.375 123 12502.05 -3.05 54448.30 88888.00 2016-05-02 16:06:03.500 123 12502.05 -3.05 54448.32 88888.00 2016-05-02 16:06:03.625 123 12502.02 -3.05 54448.35 88888.00 2016-05-02 16:06:03.750 123 12502.10 -3.00 54448.38 88888.00 2016-05-02 16:06:03.875 123 12502.15 -3.00 54448.40 88888.00 2016-05-02 16:06:04.000 123 12502.20 -3.00 54448.43 88888.00 2016-05-02 16:06:04.125 123 12502.20 -2.95 54448.45 88888.00 2016-05-02 16:06:04.250 123 12502.12 -2.95 54448.45 88888.00 2016-05-02 16:06:04.375 123 12502.12 -2.88 54448.47 88888.00 2016-05-02 16:06:04.500 123 12502.15 -2.80 54448.50 88888.00 2016-05-02 16:06:04.625 123 12502.17 -2.77 54448.53 88888.00 2016-05-02 16:06:04.750 123 12502.15 -2.73 54448.50 88888.00 2016-05-02 16:06:04.875 123 12502.17 -2.70 54448.50 88888.00 2016-05-02 16:06:05.000 123 12502.15 -2.70 54448.53 88888.00 2016-05-02 16:06:05.125 123 12502.17 -2.65 54448.53 88888.00 2016-05-02 16:06:05.250 123 12502.15 -2.58 54448.57 88888.00 2016-05-02 16:06:05.375 123 12502.12 -2.58 54448.57 88888.00 2016-05-02 16:06:05.500 123 12502.02 -2.58 54448.57 88888.00 2016-05-02 16:06:05.625 123 12502.00 -2.58 54448.57 88888.00 2016-05-02 16:06:05.750 123 12501.98 -2.55 54448.60 88888.00 2016-05-02 16:06:05.875 123 12501.98 -2.52 54448.60 88888.00 2016-05-02 16:06:06.000 123 12502.00 -2.52 54448.65 88888.00 2016-05-02 16:06:06.125 123 12502.05 -2.52 54448.65 88888.00 2016-05-02 16:06:06.250 123 12502.00 -2.55 54448.65 88888.00 2016-05-02 16:06:06.375 123 12502.00 -2.52 54448.65 88888.00 2016-05-02 16:06:06.500 123 12502.10 -2.52 54448.65 88888.00 2016-05-02 16:06:06.625 123 12502.12 -2.55 54448.65 88888.00 2016-05-02 16:06:06.750 123 12502.12 -2.55 54448.68 88888.00 2016-05-02 16:06:06.875 123 12502.12 -2.58 54448.68 88888.00 2016-05-02 16:06:07.000 123 12502.12 -2.62 54448.68 88888.00 2016-05-02 16:06:07.125 123 12502.15 -2.65 54448.70 88888.00 2016-05-02 16:06:07.250 123 12502.15 -2.73 54448.72 88888.00 2016-05-02 16:06:07.375 123 12502.20 -2.75 54448.72 88888.00 2016-05-02 16:06:07.500 123 12502.27 -2.77 54448.72 88888.00 2016-05-02 16:06:07.625 123 12502.25 -2.85 54448.75 88888.00 2016-05-02 16:06:07.750 123 12502.27 -2.95 54448.75 88888.00 2016-05-02 16:06:07.875 123 12502.25 -3.05 54448.75 88888.00 2016-05-02 16:06:08.000 123 12502.30 -3.08 54448.72 88888.00 2016-05-02 16:06:08.125 123 12502.35 -3.12 54448.78 88888.00 2016-05-02 16:06:08.250 123 12502.30 -3.23 54448.78 88888.00 2016-05-02 16:06:08.375 123 12502.35 -3.23 54448.78 88888.00 2016-05-02 16:06:08.500 123 12502.33 -3.25 54448.78 88888.00 2016-05-02 16:06:08.625 123 12502.30 -3.30 54448.80 88888.00 2016-05-02 16:06:08.750 123 12502.30 -3.30 54448.80 88888.00 2016-05-02 16:06:08.875 123 12502.25 -3.33 54448.82 88888.00 2016-05-02 16:06:09.000 123 12502.23 -3.30 54448.80 88888.00 2016-05-02 16:06:09.125 123 12502.23 -3.30 54448.85 88888.00 2016-05-02 16:06:09.250 123 12502.25 -3.30 54448.85 88888.00 2016-05-02 16:06:09.375 123 12502.30 -3.30 54448.85 88888.00 2016-05-02 16:06:09.500 123 12502.25 -3.27 54448.85 88888.00 2016-05-02 16:06:09.625 123 12502.27 -3.25 54448.85 88888.00 2016-05-02 16:06:09.750 123 12502.23 -3.23 54448.88 88888.00 2016-05-02 16:06:09.875 123 12502.20 -3.25 54448.90 88888.00 2016-05-02 16:06:10.000 123 12502.17 -3.25 54448.88 88888.00 2016-05-02 16:06:10.125 123 12502.17 -3.23 54448.85 88888.00 2016-05-02 16:06:10.250 123 12502.15 -3.20 54448.85 88888.00 2016-05-02 16:06:10.375 123 12502.15 -3.15 54448.85 88888.00 2016-05-02 16:06:10.500 123 12502.08 -3.12 54448.85 88888.00 2016-05-02 16:06:10.625 123 12502.05 -3.12 54448.85 88888.00 2016-05-02 16:06:10.750 123 12502.15 -3.10 54448.82 88888.00 2016-05-02 16:06:10.875 123 12502.20 -3.08 54448.85 88888.00 2016-05-02 16:06:11.000 123 12502.15 -3.08 54448.85 88888.00 2016-05-02 16:06:11.125 123 12502.12 -3.08 54448.82 88888.00 2016-05-02 16:06:11.250 123 12502.17 -3.02 54448.80 88888.00 2016-05-02 16:06:11.375 123 12502.25 -3.00 54448.80 88888.00 2016-05-02 16:06:11.500 123 12502.25 -2.98 54448.82 88888.00 2016-05-02 16:06:11.625 123 12502.33 -2.98 54448.80 88888.00 2016-05-02 16:06:11.750 123 12502.40 -2.92 54448.78 88888.00 2016-05-02 16:06:11.875 123 12502.42 -2.92 54448.78 88888.00 2016-05-02 16:06:12.000 123 12502.50 -2.90 54448.75 88888.00 2016-05-02 16:06:12.125 123 12502.58 -2.85 54448.75 88888.00 2016-05-02 16:06:12.250 123 12502.62 -2.83 54448.75 88888.00 2016-05-02 16:06:12.375 123 12502.67 -2.83 54448.75 88888.00 2016-05-02 16:06:12.500 123 12502.73 -2.80 54448.72 88888.00 2016-05-02 16:06:12.625 123 12502.73 -2.80 54448.70 88888.00 2016-05-02 16:06:12.750 123 12502.77 -2.80 54448.68 88888.00 2016-05-02 16:06:12.875 123 12502.85 -2.80 54448.70 88888.00 2016-05-02 16:06:13.000 123 12502.90 -2.85 54448.68 88888.00 2016-05-02 16:06:13.125 123 12502.90 -2.83 54448.70 88888.00 2016-05-02 16:06:13.250 123 12502.90 -2.85 54448.68 88888.00 2016-05-02 16:06:13.375 123 12502.95 -2.85 54448.68 88888.00 2016-05-02 16:06:13.500 123 12502.95 -2.90 54448.65 88888.00 2016-05-02 16:06:13.625 123 12502.95 -2.90 54448.68 88888.00 2016-05-02 16:06:13.750 123 12503.00 -2.92 54448.65 88888.00 2016-05-02 16:06:13.875 123 12503.02 -2.88 54448.65 88888.00 2016-05-02 16:06:14.000 123 12503.02 -2.88 54448.62 88888.00 2016-05-02 16:06:14.125 123 12503.00 -2.85 54448.65 88888.00 2016-05-02 16:06:14.250 123 12502.95 -2.88 54448.65 88888.00 2016-05-02 16:06:14.375 123 12502.92 -2.85 54448.65 88888.00 2016-05-02 16:06:14.500 123 12502.92 -2.80 54448.65 88888.00 2016-05-02 16:06:14.625 123 12502.92 -2.80 54448.68 88888.00 2016-05-02 16:06:14.750 123 12502.95 -2.80 54448.68 88888.00 2016-05-02 16:06:14.875 123 12502.95 -2.80 54448.70 88888.00 2016-05-02 16:06:15.000 123 12502.90 -2.80 54448.70 88888.00 2016-05-02 16:06:15.125 123 12502.85 -2.83 54448.72 88888.00 2016-05-02 16:06:15.250 123 12502.77 -2.85 54448.70 88888.00 2016-05-02 16:06:15.375 123 12502.80 -2.83 54448.72 88888.00 2016-05-02 16:06:15.500 123 12502.77 -2.83 54448.72 88888.00 2016-05-02 16:06:15.625 123 12502.80 -2.85 54448.72 88888.00 2016-05-02 16:06:15.750 123 12502.85 -2.85 54448.70 88888.00 2016-05-02 16:06:15.875 123 12502.92 -2.88 54448.70 88888.00 2016-05-02 16:06:16.000 123 12502.92 -2.88 54448.72 88888.00 2016-05-02 16:06:16.125 123 12502.90 -2.88 54448.70 88888.00 2016-05-02 16:06:16.250 123 12502.98 -2.88 54448.70 88888.00 2016-05-02 16:06:16.375 123 12503.10 -2.85 54448.72 88888.00 2016-05-02 16:06:16.500 123 12503.12 -2.85 54448.70 88888.00 2016-05-02 16:06:16.625 123 12503.12 -2.85 54448.70 88888.00 2016-05-02 16:06:16.750 123 12503.15 -2.85 54448.68 88888.00 2016-05-02 16:06:16.875 123 12503.15 -2.88 54448.70 88888.00 2016-05-02 16:06:17.000 123 12503.17 -2.83 54448.68 88888.00 2016-05-02 16:06:17.125 123 12503.17 -2.85 54448.70 88888.00 2016-05-02 16:06:17.250 123 12503.17 -2.88 54448.68 88888.00 2016-05-02 16:06:17.375 123 12503.30 -2.85 54448.68 88888.00 2016-05-02 16:06:17.500 123 12503.35 -2.85 54448.68 88888.00 2016-05-02 16:06:17.625 123 12503.35 -2.80 54448.68 88888.00 2016-05-02 16:06:17.750 123 12503.38 -2.75 54448.68 88888.00 2016-05-02 16:06:17.875 123 12503.42 -2.75 54448.65 88888.00 2016-05-02 16:06:18.000 123 12503.48 -2.67 54448.65 88888.00 2016-05-02 16:06:18.125 123 12503.42 -2.62 54448.68 88888.00 2016-05-02 16:06:18.250 123 12503.45 -2.52 54448.68 88888.00 2016-05-02 16:06:18.375 123 12503.55 -2.45 54448.70 88888.00 2016-05-02 16:06:18.500 123 12503.55 -2.40 54448.70 88888.00 2016-05-02 16:06:18.625 123 12503.60 -2.35 54448.70 88888.00 2016-05-02 16:06:18.750 123 12503.60 -2.25 54448.68 88888.00 2016-05-02 16:06:18.875 123 12503.60 -2.23 54448.68 88888.00 2016-05-02 16:06:19.000 123 12503.62 -2.17 54448.68 88888.00 2016-05-02 16:06:19.125 123 12503.75 -2.10 54448.70 88888.00 2016-05-02 16:06:19.250 123 12503.80 -2.00 54448.70 88888.00 2016-05-02 16:06:19.375 123 12503.80 -1.93 54448.68 88888.00 2016-05-02 16:06:19.500 123 12503.80 -1.88 54448.68 88888.00 2016-05-02 16:06:19.625 123 12503.85 -1.80 54448.68 88888.00 2016-05-02 16:06:19.750 123 12503.83 -1.75 54448.68 88888.00 2016-05-02 16:06:19.875 123 12503.83 -1.65 54448.68 88888.00 2016-05-02 16:06:20.000 123 12503.90 -1.55 54448.68 88888.00 2016-05-02 16:06:20.125 123 12504.00 -1.43 54448.70 88888.00 2016-05-02 16:06:20.250 123 12504.05 -1.35 54448.70 88888.00 2016-05-02 16:06:20.375 123 12504.05 -1.25 54448.72 88888.00 2016-05-02 16:06:20.500 123 12504.08 -1.20 54448.75 88888.00 2016-05-02 16:06:20.625 123 12504.08 -1.15 54448.75 88888.00 2016-05-02 16:06:20.750 123 12504.12 -1.07 54448.75 88888.00 2016-05-02 16:06:20.875 123 12504.20 -1.02 54448.75 88888.00 2016-05-02 16:06:21.000 123 12504.30 -0.97 54448.75 88888.00 2016-05-02 16:06:21.125 123 12504.35 -0.93 54448.75 88888.00 2016-05-02 16:06:21.250 123 12504.40 -0.93 54448.75 88888.00 2016-05-02 16:06:21.375 123 12504.50 -0.93 54448.75 88888.00 2016-05-02 16:06:21.500 123 12504.58 -0.88 54448.78 88888.00 2016-05-02 16:06:21.625 123 12504.60 -0.88 54448.75 88888.00 2016-05-02 16:06:21.750 123 12504.67 -0.93 54448.78 88888.00 2016-05-02 16:06:21.875 123 12504.73 -0.97 54448.75 88888.00 2016-05-02 16:06:22.000 123 12504.77 -1.00 54448.75 88888.00 2016-05-02 16:06:22.125 123 12504.90 -1.00 54448.75 88888.00 2016-05-02 16:06:22.250 123 12505.00 -1.02 54448.75 88888.00 2016-05-02 16:06:22.375 123 12505.12 -0.97 54448.78 88888.00 2016-05-02 16:06:22.500 123 12505.20 -1.02 54448.80 88888.00 2016-05-02 16:06:22.625 123 12505.27 -1.02 54448.78 88888.00 2016-05-02 16:06:22.750 123 12505.38 -1.02 54448.80 88888.00 2016-05-02 16:06:22.875 123 12505.45 -1.05 54448.80 88888.00 2016-05-02 16:06:23.000 123 12505.58 -1.07 54448.80 88888.00 2016-05-02 16:06:23.125 123 12505.62 -1.10 54448.80 88888.00 2016-05-02 16:06:23.250 123 12505.62 -1.12 54448.80 88888.00 2016-05-02 16:06:23.375 123 12505.70 -1.12 54448.80 88888.00 2016-05-02 16:06:23.500 123 12505.70 -1.15 54448.80 88888.00 2016-05-02 16:06:23.625 123 12505.73 -1.20 54448.80 88888.00 2016-05-02 16:06:23.750 123 12505.70 -1.25 54448.80 88888.00 2016-05-02 16:06:23.875 123 12505.73 -1.32 54448.80 88888.00 2016-05-02 16:06:24.000 123 12505.80 -1.38 54448.82 88888.00 2016-05-02 16:06:24.125 123 12505.80 -1.38 54448.82 88888.00 2016-05-02 16:06:24.250 123 12505.67 -1.43 54448.85 88888.00 2016-05-02 16:06:24.375 123 12505.65 -1.45 54448.85 88888.00 2016-05-02 16:06:24.500 123 12505.65 -1.40 54448.88 88888.00 2016-05-02 16:06:24.625 123 12505.67 -1.45 54448.88 88888.00 2016-05-02 16:06:24.750 123 12505.62 -1.48 54448.85 88888.00 2016-05-02 16:06:24.875 123 12505.62 -1.48 54448.85 88888.00 2016-05-02 16:06:25.000 123 12505.60 -1.45 54448.85 88888.00 2016-05-02 16:06:25.125 123 12505.58 -1.45 54448.90 88888.00 2016-05-02 16:06:25.250 123 12505.55 -1.48 54448.93 88888.00 2016-05-02 16:06:25.375 123 12505.55 -1.45 54448.90 88888.00 2016-05-02 16:06:25.500 123 12505.52 -1.43 54448.90 88888.00 2016-05-02 16:06:25.625 123 12505.48 -1.43 54448.90 88888.00 2016-05-02 16:06:25.750 123 12505.52 -1.40 54448.90 88888.00 2016-05-02 16:06:25.875 123 12505.58 -1.38 54448.93 88888.00 2016-05-02 16:06:26.000 123 12505.58 -1.32 54448.93 88888.00 2016-05-02 16:06:26.125 123 12505.55 -1.25 54448.95 88888.00 2016-05-02 16:06:26.250 123 12505.58 -1.23 54448.95 88888.00 2016-05-02 16:06:26.375 123 12505.62 -1.15 54448.93 88888.00 2016-05-02 16:06:26.500 123 12505.67 -1.10 54448.95 88888.00 2016-05-02 16:06:26.625 123 12505.65 -1.05 54448.95 88888.00 2016-05-02 16:06:26.750 123 12505.65 -1.00 54448.95 88888.00 2016-05-02 16:06:26.875 123 12505.73 -0.97 54448.93 88888.00 2016-05-02 16:06:27.000 123 12505.75 -0.95 54448.90 88888.00 2016-05-02 16:06:27.125 123 12505.80 -0.93 54448.90 88888.00 2016-05-02 16:06:27.250 123 12505.88 -0.88 54448.93 88888.00 2016-05-02 16:06:27.375 123 12505.95 -0.82 54448.93 88888.00 2016-05-02 16:06:27.500 123 12506.00 -0.82 54448.95 88888.00 2016-05-02 16:06:27.625 123 12506.05 -0.80 54448.93 88888.00 2016-05-02 16:06:27.750 123 12506.02 -0.75 54448.90 88888.00 2016-05-02 16:06:27.875 123 12506.05 -0.65 54448.90 88888.00 2016-05-02 16:06:28.000 123 12506.15 -0.57 54448.88 88888.00 2016-05-02 16:06:28.125 123 12506.17 -0.53 54448.90 88888.00 2016-05-02 16:06:28.250 123 12506.15 -0.47 54448.93 88888.00 2016-05-02 16:06:28.375 123 12506.20 -0.42 54448.88 88888.00 2016-05-02 16:06:28.500 123 12506.27 -0.35 54448.85 88888.00 2016-05-02 16:06:28.625 123 12506.33 -0.25 54448.85 88888.00 2016-05-02 16:06:28.750 123 12506.35 -0.17 54448.82 88888.00 2016-05-02 16:06:28.875 123 12506.35 -0.12 54448.85 88888.00 2016-05-02 16:06:29.000 123 12506.40 -0.07 54448.82 88888.00 2016-05-02 16:06:29.125 123 12506.42 0.00 54448.82 88888.00 2016-05-02 16:06:29.250 123 12506.42 0.07 54448.82 88888.00 2016-05-02 16:06:29.375 123 12506.45 0.10 54448.82 88888.00 2016-05-02 16:06:29.500 123 12506.55 0.17 54448.80 88888.00 2016-05-02 16:06:29.625 123 12506.58 0.25 54448.80 88888.00 2016-05-02 16:06:29.750 123 12506.58 0.30 54448.80 88888.00 2016-05-02 16:06:29.875 123 12506.55 0.35 54448.80 88888.00 2016-05-02 16:06:30.000 123 12506.55 0.40 54448.78 88888.00 2016-05-02 16:06:30.125 123 12506.55 0.42 54448.78 88888.00 2016-05-02 16:06:30.250 123 12506.52 0.42 54448.75 88888.00 2016-05-02 16:06:30.375 123 12506.52 0.42 54448.75 88888.00 2016-05-02 16:06:30.500 123 12506.52 0.42 54448.78 88888.00 2016-05-02 16:06:30.625 123 12506.52 0.42 54448.75 88888.00 2016-05-02 16:06:30.750 123 12506.58 0.40 54448.75 88888.00 2016-05-02 16:06:30.875 123 12506.65 0.38 54448.75 88888.00 2016-05-02 16:06:31.000 123 12506.62 0.28 54448.72 88888.00 2016-05-02 16:06:31.125 123 12506.65 0.28 54448.72 88888.00 2016-05-02 16:06:31.250 123 12506.70 0.23 54448.70 88888.00 2016-05-02 16:06:31.375 123 12506.75 0.23 54448.70 88888.00 2016-05-02 16:06:31.500 123 12506.75 0.20 54448.70 88888.00 2016-05-02 16:06:31.625 123 12506.67 0.17 54448.70 88888.00 2016-05-02 16:06:31.750 123 12506.67 0.15 54448.68 88888.00 2016-05-02 16:06:31.875 123 12506.77 0.07 54448.68 88888.00 2016-05-02 16:06:32.000 123 12506.90 0.00 54448.65 88888.00 2016-05-02 16:06:32.125 123 12506.92 -0.03 54448.62 88888.00 2016-05-02 16:06:32.250 123 12507.08 -0.10 54448.60 88888.00 2016-05-02 16:06:32.375 123 12507.20 -0.15 54448.57 88888.00 2016-05-02 16:06:32.500 123 12507.25 -0.20 54448.57 88888.00 2016-05-02 16:06:32.625 123 12507.35 -0.20 54448.57 88888.00 2016-05-02 16:06:32.750 123 12507.42 -0.25 54448.55 88888.00 2016-05-02 16:06:32.875 123 12507.50 -0.30 54448.57 88888.00 2016-05-02 16:06:33.000 123 12507.48 -0.28 54448.55 88888.00 2016-05-02 16:06:33.125 123 12507.45 -0.33 54448.55 88888.00 2016-05-02 16:06:33.250 123 12507.48 -0.33 54448.53 88888.00 2016-05-02 16:06:33.375 123 12507.52 -0.33 54448.53 88888.00 2016-05-02 16:06:33.500 123 12507.55 -0.30 54448.53 88888.00 2016-05-02 16:06:33.625 123 12507.55 -0.28 54448.53 88888.00 2016-05-02 16:06:33.750 123 12507.55 -0.23 54448.53 88888.00 2016-05-02 16:06:33.875 123 12507.62 -0.17 54448.50 88888.00 2016-05-02 16:06:34.000 123 12507.67 -0.07 54448.47 88888.00 2016-05-02 16:06:34.125 123 12507.60 -0.05 54448.50 88888.00 2016-05-02 16:06:34.250 123 12507.52 -0.03 54448.50 88888.00 2016-05-02 16:06:34.375 123 12507.50 0.00 54448.50 88888.00 2016-05-02 16:06:34.500 123 12507.48 0.07 54448.50 88888.00 2016-05-02 16:06:34.625 123 12507.48 0.12 54448.50 88888.00 2016-05-02 16:06:34.750 123 12507.48 0.20 54448.50 88888.00 2016-05-02 16:06:34.875 123 12507.48 0.25 54448.50 88888.00 2016-05-02 16:06:35.000 123 12507.52 0.30 54448.47 88888.00 2016-05-02 16:06:35.125 123 12507.52 0.33 54448.47 88888.00 2016-05-02 16:06:35.250 123 12507.55 0.38 54448.47 88888.00 2016-05-02 16:06:35.375 123 12507.55 0.40 54448.47 88888.00 2016-05-02 16:06:35.500 123 12507.50 0.45 54448.50 88888.00 2016-05-02 16:06:35.625 123 12507.58 0.53 54448.47 88888.00 2016-05-02 16:06:35.750 123 12507.62 0.55 54448.45 88888.00 2016-05-02 16:06:35.875 123 12507.73 0.55 54448.47 88888.00 2016-05-02 16:06:36.000 123 12507.77 0.57 54448.45 88888.00 2016-05-02 16:06:36.125 123 12507.73 0.65 54448.45 88888.00 2016-05-02 16:06:36.250 123 12507.67 0.72 54448.47 88888.00 2016-05-02 16:06:36.375 123 12507.77 0.75 54448.47 88888.00 2016-05-02 16:06:36.500 123 12507.85 0.78 54448.45 88888.00 2016-05-02 16:06:36.625 123 12507.90 0.80 54448.43 88888.00 2016-05-02 16:06:36.750 123 12507.95 0.85 54448.43 88888.00 2016-05-02 16:06:36.875 123 12508.00 0.85 54448.43 88888.00 2016-05-02 16:06:37.000 123 12508.02 0.85 54448.40 88888.00 2016-05-02 16:06:37.125 123 12508.00 0.85 54448.40 88888.00 2016-05-02 16:06:37.250 123 12508.00 0.90 54448.38 88888.00 2016-05-02 16:06:37.375 123 12508.10 0.90 54448.38 88888.00 2016-05-02 16:06:37.500 123 12508.17 0.88 54448.38 88888.00 2016-05-02 16:06:37.625 123 12508.20 0.85 54448.40 88888.00 2016-05-02 16:06:37.750 123 12508.17 0.82 54448.43 88888.00 2016-05-02 16:06:37.875 123 12508.23 0.82 54448.43 88888.00 2016-05-02 16:06:38.000 123 12508.25 0.78 54448.43 88888.00 2016-05-02 16:06:38.125 123 12508.30 0.72 54448.43 88888.00 2016-05-02 16:06:38.250 123 12508.23 0.68 54448.43 88888.00 2016-05-02 16:06:38.375 123 12508.30 0.68 54448.45 88888.00 2016-05-02 16:06:38.500 123 12508.38 0.68 54448.43 88888.00 2016-05-02 16:06:38.625 123 12508.42 0.65 54448.45 88888.00 2016-05-02 16:06:38.750 123 12508.42 0.65 54448.45 88888.00 2016-05-02 16:06:38.875 123 12508.35 0.60 54448.43 88888.00 2016-05-02 16:06:39.000 123 12508.33 0.60 54448.43 88888.00 2016-05-02 16:06:39.125 123 12508.27 0.57 54448.45 88888.00 2016-05-02 16:06:39.250 123 12508.27 0.53 54448.47 88888.00 2016-05-02 16:06:39.375 123 12508.23 0.50 54448.47 88888.00 2016-05-02 16:06:39.500 123 12508.12 0.45 54448.47 88888.00 2016-05-02 16:06:39.625 123 12508.12 0.45 54448.50 88888.00 2016-05-02 16:06:39.750 123 12508.08 0.45 54448.53 88888.00 2016-05-02 16:06:39.875 123 12508.05 0.47 54448.55 88888.00 2016-05-02 16:06:40.000 123 12508.08 0.45 54448.55 88888.00 2016-05-02 16:06:40.125 123 12508.02 0.47 54448.55 88888.00 2016-05-02 16:06:40.250 123 12507.98 0.42 54448.57 88888.00 2016-05-02 16:06:40.375 123 12507.95 0.42 54448.62 88888.00 2016-05-02 16:06:40.500 123 12507.92 0.45 54448.62 88888.00 2016-05-02 16:06:40.625 123 12507.95 0.45 54448.62 88888.00 2016-05-02 16:06:40.750 123 12507.90 0.47 54448.62 88888.00 2016-05-02 16:06:40.875 123 12507.90 0.45 54448.62 88888.00 2016-05-02 16:06:41.000 123 12507.88 0.42 54448.60 88888.00 2016-05-02 16:06:41.125 123 12507.85 0.40 54448.62 88888.00 2016-05-02 16:06:41.250 123 12507.88 0.35 54448.62 88888.00 2016-05-02 16:06:41.375 123 12507.90 0.30 54448.62 88888.00 2016-05-02 16:06:41.500 123 12507.88 0.33 54448.65 88888.00 2016-05-02 16:06:41.625 123 12507.90 0.33 54448.70 88888.00 2016-05-02 16:06:41.750 123 12507.95 0.28 54448.68 88888.00 2016-05-02 16:06:41.875 123 12507.90 0.23 54448.68 88888.00 2016-05-02 16:06:42.000 123 12507.90 0.17 54448.65 88888.00 2016-05-02 16:06:42.125 123 12507.90 0.15 54448.68 88888.00 2016-05-02 16:06:42.250 123 12507.92 0.17 54448.70 88888.00 2016-05-02 16:06:42.375 123 12507.98 0.17 54448.72 88888.00 2016-05-02 16:06:42.500 123 12508.00 0.12 54448.72 88888.00 2016-05-02 16:06:42.625 123 12508.00 0.05 54448.70 88888.00 2016-05-02 16:06:42.750 123 12508.02 0.05 54448.70 88888.00 2016-05-02 16:06:42.875 123 12508.02 0.07 54448.72 88888.00 2016-05-02 16:06:43.000 123 12508.02 0.05 54448.75 88888.00 2016-05-02 16:06:43.125 123 12508.02 0.00 54448.75 88888.00 2016-05-02 16:06:43.250 123 12508.02 -0.05 54448.75 88888.00 2016-05-02 16:06:43.375 123 12508.12 -0.10 54448.75 88888.00 2016-05-02 16:06:43.500 123 12508.15 -0.15 54448.75 88888.00 2016-05-02 16:06:43.625 123 12508.08 -0.23 54448.78 88888.00 2016-05-02 16:06:43.750 123 12508.00 -0.28 54448.78 88888.00 2016-05-02 16:06:43.875 123 12508.02 -0.40 54448.80 88888.00 2016-05-02 16:06:44.000 123 12508.05 -0.47 54448.80 88888.00 2016-05-02 16:06:44.125 123 12508.05 -0.57 54448.78 88888.00 2016-05-02 16:06:44.250 123 12507.98 -0.70 54448.80 88888.00 2016-05-02 16:06:44.375 123 12507.92 -0.75 54448.80 88888.00 2016-05-02 16:06:44.500 123 12507.90 -0.80 54448.80 88888.00 2016-05-02 16:06:44.625 123 12507.90 -0.88 54448.80 88888.00 2016-05-02 16:06:44.750 123 12507.90 -0.93 54448.82 88888.00 2016-05-02 16:06:44.875 123 12507.88 -0.95 54448.82 88888.00 2016-05-02 16:06:45.000 123 12507.92 -1.00 54448.82 88888.00 2016-05-02 16:06:45.125 123 12507.95 -0.97 54448.80 88888.00 2016-05-02 16:06:45.250 123 12507.90 -1.00 54448.82 88888.00 2016-05-02 16:06:45.375 123 12507.90 -1.02 54448.82 88888.00 2016-05-02 16:06:45.500 123 12507.85 -1.05 54448.85 88888.00 2016-05-02 16:06:45.625 123 12507.85 -1.05 54448.85 88888.00 2016-05-02 16:06:45.750 123 12507.90 -1.05 54448.82 88888.00 2016-05-02 16:06:45.875 123 12507.95 -1.07 54448.85 88888.00 2016-05-02 16:06:46.000 123 12508.00 -1.12 54448.85 88888.00 2016-05-02 16:06:46.125 123 12508.00 -1.10 54448.88 88888.00 2016-05-02 16:06:46.250 123 12508.00 -1.10 54448.90 88888.00 2016-05-02 16:06:46.375 123 12508.02 -1.10 54448.88 88888.00 2016-05-02 16:06:46.500 123 12508.08 -1.10 54448.88 88888.00 2016-05-02 16:06:46.625 123 12508.08 -1.10 54448.88 88888.00 2016-05-02 16:06:46.750 123 12508.05 -1.10 54448.85 88888.00 2016-05-02 16:06:46.875 123 12508.05 -1.07 54448.85 88888.00 2016-05-02 16:06:47.000 123 12508.12 -1.07 54448.88 88888.00 2016-05-02 16:06:47.125 123 12508.17 -1.07 54448.85 88888.00 2016-05-02 16:06:47.250 123 12508.20 -1.10 54448.90 88888.00 2016-05-02 16:06:47.375 123 12508.27 -1.10 54448.90 88888.00 2016-05-02 16:06:47.500 123 12508.30 -1.10 54448.88 88888.00 2016-05-02 16:06:47.625 123 12508.27 -1.10 54448.90 88888.00 2016-05-02 16:06:47.750 123 12508.27 -1.10 54448.93 88888.00 2016-05-02 16:06:47.875 123 12508.30 -1.12 54448.90 88888.00 2016-05-02 16:06:48.000 123 12508.35 -1.07 54448.90 88888.00 2016-05-02 16:06:48.125 123 12508.35 -1.07 54448.90 88888.00 2016-05-02 16:06:48.250 123 12508.38 -1.10 54448.90 88888.00 2016-05-02 16:06:48.375 123 12508.42 -1.07 54448.90 88888.00 2016-05-02 16:06:48.500 123 12508.40 -1.07 54448.90 88888.00 2016-05-02 16:06:48.625 123 12508.42 -1.05 54448.85 88888.00 2016-05-02 16:06:48.750 123 12508.48 -1.00 54448.88 88888.00 2016-05-02 16:06:48.875 123 12508.52 -0.95 54448.88 88888.00 2016-05-02 16:06:49.000 123 12508.60 -0.93 54448.85 88888.00 2016-05-02 16:06:49.125 123 12508.67 -0.82 54448.88 88888.00 2016-05-02 16:06:49.250 123 12508.65 -0.82 54448.85 88888.00 2016-05-02 16:06:49.375 123 12508.65 -0.78 54448.85 88888.00 2016-05-02 16:06:49.500 123 12508.62 -0.70 54448.85 88888.00 2016-05-02 16:06:49.625 123 12508.65 -0.60 54448.85 88888.00 2016-05-02 16:06:49.750 123 12508.70 -0.53 54448.85 88888.00 2016-05-02 16:06:49.875 123 12508.73 -0.47 54448.88 88888.00 2016-05-02 16:06:50.000 123 12508.70 -0.42 54448.88 88888.00 2016-05-02 16:06:50.125 123 12508.67 -0.35 54448.88 88888.00 2016-05-02 16:06:50.250 123 12508.60 -0.30 54448.90 88888.00 2016-05-02 16:06:50.375 123 12508.65 -0.30 54448.90 88888.00 2016-05-02 16:06:50.500 123 12508.67 -0.30 54448.88 88888.00 2016-05-02 16:06:50.625 123 12508.62 -0.30 54448.85 88888.00 2016-05-02 16:06:50.750 123 12508.62 -0.33 54448.85 88888.00 2016-05-02 16:06:50.875 123 12508.58 -0.33 54448.80 88888.00 2016-05-02 16:06:51.000 123 12508.58 -0.30 54448.82 88888.00 2016-05-02 16:06:51.125 123 12508.60 -0.25 54448.85 88888.00 2016-05-02 16:06:51.250 123 12508.62 -0.28 54448.82 88888.00 2016-05-02 16:06:51.375 123 12508.67 -0.25 54448.82 88888.00 2016-05-02 16:06:51.500 123 12508.58 -0.23 54448.82 88888.00 2016-05-02 16:06:51.625 123 12508.42 -0.23 54448.78 88888.00 2016-05-02 16:06:51.750 123 12508.45 -0.20 54448.80 88888.00 2016-05-02 16:06:51.875 123 12508.55 -0.12 54448.80 88888.00 2016-05-02 16:06:52.000 123 12508.58 -0.10 54448.80 88888.00 2016-05-02 16:06:52.125 123 12508.58 -0.05 54448.78 88888.00 2016-05-02 16:06:52.250 123 12508.55 -0.03 54448.78 88888.00 2016-05-02 16:06:52.375 123 12508.52 0.03 54448.80 88888.00 2016-05-02 16:06:52.500 123 12508.48 0.03 54448.85 88888.00 2016-05-02 16:06:52.625 123 12508.50 0.05 54448.82 88888.00 2016-05-02 16:06:52.750 123 12508.48 0.07 54448.82 88888.00 2016-05-02 16:06:52.875 123 12508.50 0.12 54448.85 88888.00 2016-05-02 16:06:53.000 123 12508.50 0.17 54448.85 88888.00 2016-05-02 16:06:53.125 123 12508.52 0.17 54448.82 88888.00 2016-05-02 16:06:53.250 123 12508.50 0.20 54448.82 88888.00 2016-05-02 16:06:53.375 123 12508.55 0.20 54448.82 88888.00 2016-05-02 16:06:53.500 123 12508.60 0.23 54448.82 88888.00 2016-05-02 16:06:53.625 123 12508.62 0.25 54448.82 88888.00 2016-05-02 16:06:53.750 123 12508.70 0.28 54448.82 88888.00 2016-05-02 16:06:53.875 123 12508.77 0.28 54448.82 88888.00 2016-05-02 16:06:54.000 123 12508.77 0.30 54448.80 88888.00 2016-05-02 16:06:54.125 123 12508.83 0.33 54448.78 88888.00 2016-05-02 16:06:54.250 123 12508.85 0.30 54448.80 88888.00 2016-05-02 16:06:54.375 123 12508.92 0.30 54448.80 88888.00 2016-05-02 16:06:54.500 123 12508.98 0.28 54448.78 88888.00 2016-05-02 16:06:54.625 123 12509.08 0.28 54448.78 88888.00 2016-05-02 16:06:54.750 123 12509.17 0.20 54448.78 88888.00 2016-05-02 16:06:54.875 123 12509.17 0.20 54448.80 88888.00 2016-05-02 16:06:55.000 123 12509.23 0.15 54448.75 88888.00 2016-05-02 16:06:55.125 123 12509.33 0.15 54448.75 88888.00 2016-05-02 16:06:55.250 123 12509.35 0.12 54448.78 88888.00 2016-05-02 16:06:55.375 123 12509.45 0.12 54448.80 88888.00 2016-05-02 16:06:55.500 123 12509.50 0.12 54448.80 88888.00 2016-05-02 16:06:55.625 123 12509.52 0.15 54448.78 88888.00 2016-05-02 16:06:55.750 123 12509.58 0.20 54448.80 88888.00 2016-05-02 16:06:55.875 123 12509.60 0.25 54448.78 88888.00 2016-05-02 16:06:56.000 123 12509.60 0.25 54448.78 88888.00 2016-05-02 16:06:56.125 123 12509.67 0.30 54448.78 88888.00 2016-05-02 16:06:56.250 123 12509.70 0.33 54448.75 88888.00 2016-05-02 16:06:56.375 123 12509.73 0.35 54448.75 88888.00 2016-05-02 16:06:56.500 123 12509.75 0.35 54448.75 88888.00 2016-05-02 16:06:56.625 123 12509.83 0.33 54448.75 88888.00 2016-05-02 16:06:56.750 123 12509.85 0.33 54448.75 88888.00 2016-05-02 16:06:56.875 123 12509.83 0.30 54448.72 88888.00 2016-05-02 16:06:57.000 123 12509.85 0.28 54448.72 88888.00 2016-05-02 16:06:57.125 123 12509.90 0.25 54448.72 88888.00 2016-05-02 16:06:57.250 123 12509.92 0.25 54448.72 88888.00 2016-05-02 16:06:57.375 123 12510.02 0.25 54448.72 88888.00 2016-05-02 16:06:57.500 123 12510.05 0.17 54448.72 88888.00 2016-05-02 16:06:57.625 123 12510.05 0.17 54448.70 88888.00 2016-05-02 16:06:57.750 123 12510.05 0.15 54448.70 88888.00 2016-05-02 16:06:57.875 123 12510.10 0.07 54448.72 88888.00 2016-05-02 16:06:58.000 123 12510.25 0.07 54448.70 88888.00 2016-05-02 16:06:58.125 123 12510.35 0.07 54448.72 88888.00 2016-05-02 16:06:58.250 123 12510.40 0.10 54448.70 88888.00 2016-05-02 16:06:58.375 123 12510.40 0.10 54448.72 88888.00 2016-05-02 16:06:58.500 123 12510.38 0.07 54448.72 88888.00 2016-05-02 16:06:58.625 123 12510.42 0.10 54448.70 88888.00 2016-05-02 16:06:58.750 123 12510.52 0.10 54448.70 88888.00 2016-05-02 16:06:58.875 123 12510.62 0.12 54448.72 88888.00 2016-05-02 16:06:59.000 123 12510.70 0.12 54448.72 88888.00 2016-05-02 16:06:59.125 123 12510.73 0.12 54448.75 88888.00 2016-05-02 16:06:59.250 123 12510.75 0.17 54448.78 88888.00 2016-05-02 16:06:59.375 123 12510.85 0.20 54448.75 88888.00 2016-05-02 16:06:59.500 123 12510.88 0.25 54448.78 88888.00 2016-05-02 16:06:59.625 123 12510.92 0.28 54448.78 88888.00 2016-05-02 16:06:59.750 123 12511.00 0.28 54448.75 88888.00 2016-05-02 16:06:59.875 123 12510.98 0.28 54448.75 88888.00 2016-05-02 16:07:00.000 123 12511.00 0.30 54448.80 88888.00 2016-05-02 16:07:00.125 123 12510.95 0.33 54448.82 88888.00 2016-05-02 16:07:00.250 123 12510.95 0.35 54448.82 88888.00 2016-05-02 16:07:00.375 123 12511.02 0.38 54448.80 88888.00 2016-05-02 16:07:00.500 123 12511.10 0.35 54448.82 88888.00 2016-05-02 16:07:00.625 123 12511.10 0.33 54448.82 88888.00 2016-05-02 16:07:00.750 123 12511.10 0.33 54448.85 88888.00 2016-05-02 16:07:00.875 123 12511.08 0.30 54448.85 88888.00 2016-05-02 16:07:01.000 123 12511.08 0.25 54448.88 88888.00 2016-05-02 16:07:01.125 123 12511.08 0.25 54448.85 88888.00 2016-05-02 16:07:01.250 123 12511.12 0.25 54448.90 88888.00 2016-05-02 16:07:01.375 123 12511.20 0.20 54448.88 88888.00 2016-05-02 16:07:01.500 123 12511.20 0.17 54448.90 88888.00 2016-05-02 16:07:01.625 123 12511.25 0.10 54448.95 88888.00 2016-05-02 16:07:01.750 123 12511.27 0.07 54448.95 88888.00 2016-05-02 16:07:01.875 123 12511.40 0.05 54449.00 88888.00 2016-05-02 16:07:02.000 123 12511.40 0.00 54449.00 88888.00 2016-05-02 16:07:02.125 123 12511.40 -0.05 54449.00 88888.00 2016-05-02 16:07:02.250 123 12511.38 -0.15 54449.03 88888.00 2016-05-02 16:07:02.375 123 12511.40 -0.23 54449.03 88888.00 2016-05-02 16:07:02.500 123 12511.38 -0.33 54449.03 88888.00 2016-05-02 16:07:02.625 123 12511.38 -0.40 54449.03 88888.00 2016-05-02 16:07:02.750 123 12511.40 -0.47 54449.07 88888.00 2016-05-02 16:07:02.875 123 12511.48 -0.57 54449.10 88888.00 2016-05-02 16:07:03.000 123 12511.52 -0.57 54449.12 88888.00 2016-05-02 16:07:03.125 123 12511.55 -0.65 54449.20 88888.00 2016-05-02 16:07:03.250 123 12511.60 -0.72 54449.20 88888.00 2016-05-02 16:07:03.375 123 12511.67 -0.78 54449.20 88888.00 2016-05-02 16:07:03.500 123 12511.65 -0.80 54449.22 88888.00 2016-05-02 16:07:03.625 123 12511.67 -0.82 54449.20 88888.00 2016-05-02 16:07:03.750 123 12511.62 -0.82 54449.22 88888.00 2016-05-02 16:07:03.875 123 12511.62 -0.85 54449.22 88888.00 2016-05-02 16:07:04.000 123 12511.67 -0.85 54449.25 88888.00 2016-05-02 16:07:04.125 123 12511.67 -0.85 54449.30 88888.00 2016-05-02 16:07:04.250 123 12511.62 -0.85 54449.32 88888.00 2016-05-02 16:07:04.375 123 12511.62 -0.78 54449.35 88888.00 2016-05-02 16:07:04.500 123 12511.58 -0.75 54449.38 88888.00 2016-05-02 16:07:04.625 123 12511.62 -0.70 54449.38 88888.00 2016-05-02 16:07:04.750 123 12511.52 -0.65 54449.38 88888.00 2016-05-02 16:07:04.875 123 12511.48 -0.65 54449.43 88888.00 2016-05-02 16:07:05.000 123 12511.48 -0.60 54449.43 88888.00 2016-05-02 16:07:05.125 123 12511.45 -0.53 54449.45 88888.00 2016-05-02 16:07:05.250 123 12511.42 -0.47 54449.47 88888.00 2016-05-02 16:07:05.375 123 12511.45 -0.42 54449.47 88888.00 2016-05-02 16:07:05.500 123 12511.45 -0.35 54449.50 88888.00 2016-05-02 16:07:05.625 123 12511.55 -0.30 54449.50 88888.00 2016-05-02 16:07:05.750 123 12511.58 -0.28 54449.50 88888.00 2016-05-02 16:07:05.875 123 12511.58 -0.23 54449.53 88888.00 2016-05-02 16:07:06.000 123 12511.55 -0.17 54449.53 88888.00 2016-05-02 16:07:06.125 123 12511.50 -0.10 54449.55 88888.00 2016-05-02 16:07:06.250 123 12511.50 -0.10 54449.57 88888.00 2016-05-02 16:07:06.375 123 12511.55 -0.07 54449.55 88888.00 2016-05-02 16:07:06.500 123 12511.55 -0.05 54449.57 88888.00 2016-05-02 16:07:06.625 123 12511.52 -0.03 54449.57 88888.00 2016-05-02 16:07:06.750 123 12511.52 0.00 54449.57 88888.00 2016-05-02 16:07:06.875 123 12511.52 0.00 54449.57 88888.00 2016-05-02 16:07:07.000 123 12511.52 0.00 54449.60 88888.00 2016-05-02 16:07:07.125 123 12511.42 0.00 54449.62 88888.00 2016-05-02 16:07:07.250 123 12511.42 0.03 54449.62 88888.00 2016-05-02 16:07:07.375 123 12511.45 0.10 54449.60 88888.00 2016-05-02 16:07:07.500 123 12511.45 0.10 54449.60 88888.00 2016-05-02 16:07:07.625 123 12511.45 0.12 54449.60 88888.00 2016-05-02 16:07:07.750 123 12511.40 0.20 54449.62 88888.00 2016-05-02 16:07:07.875 123 12511.40 0.25 54449.60 88888.00 2016-05-02 16:07:08.000 123 12511.42 0.25 54449.62 88888.00 2016-05-02 16:07:08.125 123 12511.35 0.20 54449.62 88888.00 2016-05-02 16:07:08.250 123 12511.27 0.20 54449.65 88888.00 2016-05-02 16:07:08.375 123 12511.40 0.25 54449.65 88888.00 2016-05-02 16:07:08.500 123 12511.48 0.25 54449.65 88888.00 2016-05-02 16:07:08.625 123 12511.52 0.28 54449.65 88888.00 2016-05-02 16:07:08.750 123 12511.50 0.33 54449.62 88888.00 2016-05-02 16:07:08.875 123 12511.55 0.33 54449.60 88888.00 2016-05-02 16:07:09.000 123 12511.65 0.33 54449.60 88888.00 2016-05-02 16:07:09.125 123 12511.67 0.35 54449.60 88888.00 2016-05-02 16:07:09.250 123 12511.62 0.35 54449.57 88888.00 2016-05-02 16:07:09.375 123 12511.67 0.38 54449.57 88888.00 2016-05-02 16:07:09.500 123 12511.73 0.42 54449.57 88888.00 2016-05-02 16:07:09.625 123 12511.75 0.42 54449.57 88888.00 2016-05-02 16:07:09.750 123 12511.80 0.40 54449.57 88888.00 2016-05-02 16:07:09.875 123 12511.90 0.38 54449.55 88888.00 2016-05-02 16:07:10.000 123 12511.98 0.38 54449.53 88888.00 2016-05-02 16:07:10.125 123 12512.02 0.38 54449.53 88888.00 2016-05-02 16:07:10.250 123 12512.08 0.35 54449.53 88888.00 2016-05-02 16:07:10.375 123 12512.15 0.33 54449.50 88888.00 2016-05-02 16:07:10.500 123 12512.20 0.35 54449.50 88888.00 2016-05-02 16:07:10.625 123 12512.27 0.35 54449.47 88888.00 2016-05-02 16:07:10.750 123 12512.30 0.30 54449.45 88888.00 2016-05-02 16:07:10.875 123 12512.40 0.33 54449.45 88888.00 2016-05-02 16:07:11.000 123 12512.50 0.38 54449.43 88888.00 2016-05-02 16:07:11.125 123 12512.55 0.38 54449.43 88888.00 2016-05-02 16:07:11.250 123 12512.58 0.33 54449.43 88888.00 2016-05-02 16:07:11.375 123 12512.60 0.35 54449.43 88888.00 2016-05-02 16:07:11.500 123 12512.62 0.40 54449.40 88888.00 2016-05-02 16:07:11.625 123 12512.65 0.38 54449.38 88888.00 2016-05-02 16:07:11.750 123 12512.70 0.35 54449.38 88888.00 2016-05-02 16:07:11.875 123 12512.75 0.38 54449.32 88888.00 2016-05-02 16:07:12.000 123 12512.77 0.35 54449.30 88888.00 2016-05-02 16:07:12.125 123 12512.83 0.42 54449.30 88888.00 2016-05-02 16:07:12.250 123 12512.85 0.40 54449.30 88888.00 2016-05-02 16:07:12.375 123 12512.85 0.47 54449.32 88888.00 2016-05-02 16:07:12.500 123 12512.90 0.53 54449.32 88888.00 2016-05-02 16:07:12.625 123 12512.95 0.53 54449.32 88888.00 2016-05-02 16:07:12.750 123 12512.95 0.53 54449.28 88888.00 2016-05-02 16:07:12.875 123 12512.95 0.55 54449.30 88888.00 2016-05-02 16:07:13.000 123 12512.90 0.57 54449.28 88888.00 2016-05-02 16:07:13.125 123 12513.00 0.68 54449.30 88888.00 2016-05-02 16:07:13.250 123 12513.00 0.68 54449.28 88888.00 2016-05-02 16:07:13.375 123 12513.05 0.72 54449.28 88888.00 2016-05-02 16:07:13.500 123 12513.00 0.75 54449.25 88888.00 2016-05-02 16:07:13.625 123 12513.02 0.78 54449.22 88888.00 2016-05-02 16:07:13.750 123 12513.10 0.82 54449.25 88888.00 2016-05-02 16:07:13.875 123 12513.23 0.88 54449.25 88888.00 2016-05-02 16:07:14.000 123 12513.33 0.90 54449.25 88888.00 2016-05-02 16:07:14.125 123 12513.33 0.90 54449.25 88888.00 2016-05-02 16:07:14.250 123 12513.33 0.93 54449.28 88888.00 2016-05-02 16:07:14.375 123 12513.40 0.95 54449.25 88888.00 2016-05-02 16:07:14.500 123 12513.38 0.95 54449.22 88888.00 2016-05-02 16:07:14.625 123 12513.35 1.00 54449.22 88888.00 2016-05-02 16:07:14.750 123 12513.35 0.95 54449.25 88888.00 2016-05-02 16:07:14.875 123 12513.42 1.00 54449.22 88888.00 2016-05-02 16:07:15.000 123 12513.50 1.00 54449.22 88888.00 2016-05-02 16:07:15.125 123 12513.58 0.97 54449.22 88888.00 2016-05-02 16:07:15.250 123 12513.62 0.93 54449.20 88888.00 2016-05-02 16:07:15.375 123 12513.70 0.93 54449.25 88888.00 2016-05-02 16:07:15.500 123 12513.75 0.95 54449.22 88888.00 2016-05-02 16:07:15.625 123 12513.77 0.93 54449.22 88888.00 2016-05-02 16:07:15.750 123 12513.83 0.88 54449.22 88888.00 2016-05-02 16:07:15.875 123 12513.92 0.90 54449.22 88888.00 2016-05-02 16:07:16.000 123 12514.00 0.90 54449.22 88888.00 2016-05-02 16:07:16.125 123 12514.05 0.93 54449.25 88888.00 2016-05-02 16:07:16.250 123 12514.08 0.93 54449.28 88888.00 2016-05-02 16:07:16.375 123 12514.10 0.93 54449.25 88888.00 2016-05-02 16:07:16.500 123 12514.15 0.90 54449.25 88888.00 2016-05-02 16:07:16.625 123 12514.12 0.85 54449.28 88888.00 2016-05-02 16:07:16.750 123 12514.08 0.82 54449.25 88888.00 2016-05-02 16:07:16.875 123 12514.05 0.80 54449.28 88888.00 2016-05-02 16:07:17.000 123 12514.05 0.78 54449.28 88888.00 2016-05-02 16:07:17.125 123 12514.10 0.78 54449.28 88888.00 2016-05-02 16:07:17.250 123 12514.12 0.72 54449.30 88888.00 2016-05-02 16:07:17.375 123 12514.15 0.70 54449.30 88888.00 2016-05-02 16:07:17.500 123 12514.08 0.70 54449.30 88888.00 2016-05-02 16:07:17.625 123 12514.05 0.65 54449.32 88888.00 2016-05-02 16:07:17.750 123 12514.08 0.65 54449.32 88888.00 2016-05-02 16:07:17.875 123 12514.05 0.60 54449.32 88888.00 2016-05-02 16:07:18.000 123 12514.08 0.60 54449.35 88888.00 2016-05-02 16:07:18.125 123 12514.12 0.57 54449.40 88888.00 2016-05-02 16:07:18.250 123 12514.02 0.55 54449.40 88888.00 2016-05-02 16:07:18.375 123 12514.00 0.55 54449.40 88888.00 2016-05-02 16:07:18.500 123 12513.98 0.53 54449.40 88888.00 2016-05-02 16:07:18.625 123 12514.05 0.55 54449.40 88888.00 2016-05-02 16:07:18.750 123 12514.12 0.53 54449.40 88888.00 2016-05-02 16:07:18.875 123 12514.17 0.53 54449.43 88888.00 2016-05-02 16:07:19.000 123 12514.15 0.57 54449.45 88888.00 2016-05-02 16:07:19.125 123 12514.10 0.55 54449.45 88888.00 2016-05-02 16:07:19.250 123 12514.02 0.53 54449.43 88888.00 2016-05-02 16:07:19.375 123 12514.10 0.55 54449.45 88888.00 2016-05-02 16:07:19.500 123 12514.17 0.57 54449.43 88888.00 2016-05-02 16:07:19.625 123 12514.20 0.53 54449.45 88888.00 2016-05-02 16:07:19.750 123 12514.17 0.53 54449.45 88888.00 2016-05-02 16:07:19.875 123 12514.15 0.53 54449.40 88888.00 2016-05-02 16:07:20.000 123 12514.15 0.50 54449.40 88888.00 2016-05-02 16:07:20.125 123 12514.17 0.53 54449.40 88888.00 2016-05-02 16:07:20.250 123 12514.20 0.53 54449.43 88888.00 2016-05-02 16:07:20.375 123 12514.27 0.57 54449.43 88888.00 2016-05-02 16:07:20.500 123 12514.35 0.57 54449.43 88888.00 2016-05-02 16:07:20.625 123 12514.40 0.60 54449.40 88888.00 2016-05-02 16:07:20.750 123 12514.40 0.62 54449.38 88888.00 2016-05-02 16:07:20.875 123 12514.42 0.65 54449.40 88888.00 2016-05-02 16:07:21.000 123 12514.45 0.68 54449.40 88888.00 2016-05-02 16:07:21.125 123 12514.40 0.72 54449.45 88888.00 2016-05-02 16:07:21.250 123 12514.40 0.78 54449.45 88888.00 2016-05-02 16:07:21.375 123 12514.42 0.82 54449.45 88888.00 2016-05-02 16:07:21.500 123 12514.42 0.88 54449.47 88888.00 2016-05-02 16:07:21.625 123 12514.45 0.93 54449.45 88888.00 2016-05-02 16:07:21.750 123 12514.42 1.00 54449.45 88888.00 2016-05-02 16:07:21.875 123 12514.38 1.07 54449.45 88888.00 2016-05-02 16:07:22.000 123 12514.38 1.15 54449.45 88888.00 2016-05-02 16:07:22.125 123 12514.35 1.23 54449.47 88888.00 2016-05-02 16:07:22.250 123 12514.25 1.32 54449.50 88888.00 2016-05-02 16:07:22.375 123 12514.25 1.43 54449.53 88888.00 2016-05-02 16:07:22.500 123 12514.25 1.52 54449.50 88888.00 2016-05-02 16:07:22.625 123 12514.20 1.60 54449.53 88888.00 2016-05-02 16:07:22.750 123 12514.17 1.68 54449.55 88888.00 2016-05-02 16:07:22.875 123 12514.20 1.80 54449.55 88888.00 2016-05-02 16:07:23.000 123 12514.25 1.88 54449.55 88888.00 2016-05-02 16:07:23.125 123 12514.30 1.98 54449.55 88888.00 2016-05-02 16:07:23.250 123 12514.25 2.05 54449.55 88888.00 2016-05-02 16:07:23.375 123 12514.27 2.12 54449.55 88888.00 2016-05-02 16:07:23.500 123 12514.27 2.17 54449.55 88888.00 2016-05-02 16:07:23.625 123 12514.30 2.23 54449.57 88888.00 2016-05-02 16:07:23.750 123 12514.38 2.25 54449.57 88888.00 2016-05-02 16:07:23.875 123 12514.42 2.27 54449.57 88888.00 2016-05-02 16:07:24.000 123 12514.45 2.33 54449.57 88888.00 2016-05-02 16:07:24.125 123 12514.50 2.35 54449.60 88888.00 2016-05-02 16:07:24.250 123 12514.50 2.33 54449.60 88888.00 2016-05-02 16:07:24.375 123 12514.55 2.33 54449.60 88888.00 2016-05-02 16:07:24.500 123 12514.60 2.35 54449.62 88888.00 2016-05-02 16:07:24.625 123 12514.62 2.35 54449.60 88888.00 2016-05-02 16:07:24.750 123 12514.67 2.38 54449.60 88888.00 2016-05-02 16:07:24.875 123 12514.77 2.35 54449.60 88888.00 2016-05-02 16:07:25.000 123 12514.80 2.38 54449.60 88888.00 2016-05-02 16:07:25.125 123 12514.83 2.38 54449.62 88888.00 2016-05-02 16:07:25.250 123 12514.77 2.35 54449.65 88888.00 2016-05-02 16:07:25.375 123 12514.77 2.35 54449.65 88888.00 2016-05-02 16:07:25.500 123 12514.77 2.30 54449.62 88888.00 2016-05-02 16:07:25.625 123 12514.83 2.27 54449.65 88888.00 2016-05-02 16:07:25.750 123 12514.88 2.25 54449.65 88888.00 2016-05-02 16:07:25.875 123 12514.98 2.23 54449.70 88888.00 2016-05-02 16:07:26.000 123 12515.02 2.12 54449.72 88888.00 2016-05-02 16:07:26.125 123 12515.05 2.10 54449.75 88888.00 2016-05-02 16:07:26.250 123 12515.00 2.02 54449.75 88888.00 2016-05-02 16:07:26.375 123 12515.00 2.00 54449.72 88888.00 2016-05-02 16:07:26.500 123 12515.02 1.98 54449.75 88888.00 2016-05-02 16:07:26.625 123 12515.05 1.98 54449.78 88888.00 2016-05-02 16:07:26.750 123 12515.10 1.93 54449.82 88888.00 2016-05-02 16:07:26.875 123 12515.08 1.93 54449.82 88888.00 2016-05-02 16:07:27.000 123 12515.05 1.88 54449.85 88888.00 2016-05-02 16:07:27.125 123 12515.02 1.85 54449.85 88888.00 2016-05-02 16:07:27.250 123 12514.98 1.80 54449.88 88888.00 2016-05-02 16:07:27.375 123 12514.98 1.77 54449.90 88888.00 2016-05-02 16:07:27.500 123 12514.95 1.73 54449.93 88888.00 2016-05-02 16:07:27.625 123 12514.98 1.68 54449.95 88888.00 2016-05-02 16:07:27.750 123 12515.02 1.65 54449.93 88888.00 2016-05-02 16:07:27.875 123 12515.00 1.60 54449.93 88888.00 2016-05-02 16:07:28.000 123 12515.00 1.57 54449.95 88888.00 2016-05-02 16:07:28.125 123 12514.95 1.57 54450.00 88888.00 2016-05-02 16:07:28.250 123 12514.92 1.55 54450.03 88888.00 2016-05-02 16:07:28.375 123 12514.92 1.55 54450.03 88888.00 2016-05-02 16:07:28.500 123 12514.92 1.50 54450.03 88888.00 2016-05-02 16:07:28.625 123 12514.95 1.50 54450.05 88888.00 2016-05-02 16:07:28.750 123 12514.90 1.52 54450.05 88888.00 2016-05-02 16:07:28.875 123 12514.90 1.55 54450.07 88888.00 2016-05-02 16:07:29.000 123 12515.00 1.57 54450.07 88888.00 2016-05-02 16:07:29.125 123 12515.02 1.60 54450.07 88888.00 2016-05-02 16:07:29.250 123 12514.98 1.62 54450.07 88888.00 2016-05-02 16:07:29.375 123 12514.92 1.65 54450.07 88888.00 2016-05-02 16:07:29.500 123 12514.88 1.68 54450.12 88888.00 2016-05-02 16:07:29.625 123 12514.92 1.70 54450.12 88888.00 2016-05-02 16:07:29.750 123 12514.85 1.70 54450.10 88888.00 2016-05-02 16:07:29.875 123 12514.85 1.73 54450.12 88888.00 2016-05-02 16:07:30.000 123 12514.83 1.75 54450.12 88888.00 2016-05-02 16:07:30.125 123 12514.83 1.75 54450.15 88888.00 2016-05-02 16:07:30.250 123 12514.85 1.73 54450.18 88888.00 2016-05-02 16:07:30.375 123 12514.83 1.73 54450.15 88888.00 2016-05-02 16:07:30.500 123 12514.77 1.73 54450.20 88888.00 2016-05-02 16:07:30.625 123 12514.75 1.73 54450.18 88888.00 2016-05-02 16:07:30.750 123 12514.75 1.70 54450.18 88888.00 2016-05-02 16:07:30.875 123 12514.77 1.70 54450.20 88888.00 2016-05-02 16:07:31.000 123 12514.75 1.68 54450.18 88888.00 2016-05-02 16:07:31.125 123 12514.70 1.70 54450.20 88888.00 2016-05-02 16:07:31.250 123 12514.70 1.73 54450.25 88888.00 2016-05-02 16:07:31.375 123 12514.75 1.73 54450.28 88888.00 2016-05-02 16:07:31.500 123 12514.73 1.73 54450.25 88888.00 2016-05-02 16:07:31.625 123 12514.83 1.75 54450.25 88888.00 2016-05-02 16:07:31.750 123 12514.85 1.77 54450.22 88888.00 2016-05-02 16:07:31.875 123 12514.95 1.77 54450.22 88888.00 2016-05-02 16:07:32.000 123 12515.05 1.80 54450.20 88888.00 2016-05-02 16:07:32.125 123 12515.05 1.77 54450.20 88888.00 2016-05-02 16:07:32.250 123 12515.10 1.77 54450.20 88888.00 2016-05-02 16:07:32.375 123 12515.25 1.80 54450.18 88888.00 2016-05-02 16:07:32.500 123 12515.25 1.80 54450.18 88888.00 2016-05-02 16:07:32.625 123 12515.20 1.82 54450.18 88888.00 2016-05-02 16:07:32.750 123 12515.25 1.80 54450.18 88888.00 2016-05-02 16:07:32.875 123 12515.38 1.80 54450.18 88888.00 2016-05-02 16:07:33.000 123 12515.45 1.77 54450.18 88888.00 2016-05-02 16:07:33.125 123 12515.40 1.77 54450.20 88888.00 2016-05-02 16:07:33.250 123 12515.45 1.75 54450.20 88888.00 2016-05-02 16:07:33.375 123 12515.55 1.70 54450.18 88888.00 2016-05-02 16:07:33.500 123 12515.60 1.70 54450.15 88888.00 2016-05-02 16:07:33.625 123 12515.67 1.68 54450.15 88888.00 2016-05-02 16:07:33.750 123 12515.70 1.65 54450.10 88888.00 2016-05-02 16:07:33.875 123 12515.77 1.68 54450.12 88888.00 2016-05-02 16:07:34.000 123 12515.88 1.70 54450.12 88888.00 2016-05-02 16:07:34.125 123 12515.90 1.70 54450.15 88888.00 2016-05-02 16:07:34.250 123 12515.85 1.70 54450.18 88888.00 2016-05-02 16:07:34.375 123 12515.95 1.75 54450.15 88888.00 2016-05-02 16:07:34.500 123 12515.98 1.77 54450.15 88888.00 2016-05-02 16:07:34.625 123 12516.00 1.80 54450.12 88888.00 2016-05-02 16:07:34.750 123 12516.02 1.80 54450.10 88888.00 2016-05-02 16:07:34.875 123 12516.00 1.82 54450.10 88888.00 2016-05-02 16:07:35.000 123 12516.02 1.80 54450.10 88888.00 2016-05-02 16:07:35.125 123 12516.05 1.85 54450.12 88888.00 2016-05-02 16:07:35.250 123 12516.08 1.88 54450.15 88888.00 2016-05-02 16:07:35.375 123 12516.08 1.90 54450.18 88888.00 2016-05-02 16:07:35.500 123 12516.00 1.93 54450.15 88888.00 2016-05-02 16:07:35.625 123 12516.00 2.05 54450.15 88888.00 2016-05-02 16:07:35.750 123 12516.05 2.15 54450.18 88888.00 2016-05-02 16:07:35.875 123 12516.08 2.20 54450.18 88888.00 2016-05-02 16:07:36.000 123 12516.05 2.25 54450.15 88888.00 2016-05-02 16:07:36.125 123 12516.02 2.33 54450.15 88888.00 2016-05-02 16:07:36.250 123 12516.00 2.40 54450.20 88888.00 2016-05-02 16:07:36.375 123 12516.02 2.45 54450.20 88888.00 2016-05-02 16:07:36.500 123 12516.05 2.52 54450.20 88888.00 2016-05-02 16:07:36.625 123 12516.05 2.58 54450.20 88888.00 2016-05-02 16:07:36.750 123 12516.05 2.67 54450.20 88888.00 2016-05-02 16:07:36.875 123 12516.02 2.75 54450.20 88888.00 2016-05-02 16:07:37.000 123 12516.02 2.83 54450.18 88888.00 2016-05-02 16:07:37.125 123 12515.98 2.85 54450.18 88888.00 2016-05-02 16:07:37.250 123 12515.95 2.95 54450.15 88888.00 2016-05-02 16:07:37.375 123 12515.98 3.02 54450.15 88888.00 2016-05-02 16:07:37.500 123 12515.98 3.05 54450.15 88888.00 2016-05-02 16:07:37.625 123 12515.95 3.05 54450.15 88888.00 2016-05-02 16:07:37.750 123 12516.00 3.05 54450.12 88888.00 2016-05-02 16:07:37.875 123 12516.00 3.05 54450.12 88888.00 2016-05-02 16:07:38.000 123 12516.02 3.10 54450.10 88888.00 2016-05-02 16:07:38.125 123 12516.08 3.08 54450.12 88888.00 2016-05-02 16:07:38.250 123 12516.12 3.05 54450.12 88888.00 2016-05-02 16:07:38.375 123 12516.15 3.02 54450.12 88888.00 2016-05-02 16:07:38.500 123 12516.15 3.00 54450.15 88888.00 2016-05-02 16:07:38.625 123 12516.17 2.95 54450.12 88888.00 2016-05-02 16:07:38.750 123 12516.20 2.95 54450.15 88888.00 2016-05-02 16:07:38.875 123 12516.27 2.92 54450.12 88888.00 2016-05-02 16:07:39.000 123 12516.33 2.95 54450.12 88888.00 2016-05-02 16:07:39.125 123 12516.35 2.98 54450.15 88888.00 2016-05-02 16:07:39.250 123 12516.38 2.92 54450.12 88888.00 2016-05-02 16:07:39.375 123 12516.42 2.95 54450.15 88888.00 2016-05-02 16:07:39.500 123 12516.52 2.95 54450.15 88888.00 2016-05-02 16:07:39.625 123 12516.48 2.92 54450.12 88888.00 2016-05-02 16:07:39.750 123 12516.48 2.95 54450.12 88888.00 2016-05-02 16:07:39.875 123 12516.60 2.95 54450.12 88888.00 2016-05-02 16:07:40.000 123 12516.65 2.98 54450.10 88888.00 2016-05-02 16:07:40.125 123 12516.65 3.02 54450.07 88888.00 2016-05-02 16:07:40.250 123 12516.65 3.02 54450.10 88888.00 2016-05-02 16:07:40.375 123 12516.70 3.02 54450.12 88888.00 2016-05-02 16:07:40.500 123 12516.70 3.05 54450.10 88888.00 2016-05-02 16:07:40.625 123 12516.70 3.10 54450.10 88888.00 2016-05-02 16:07:40.750 123 12516.65 3.12 54450.10 88888.00 2016-05-02 16:07:40.875 123 12516.60 3.17 54450.12 88888.00 2016-05-02 16:07:41.000 123 12516.62 3.17 54450.15 88888.00 2016-05-02 16:07:41.125 123 12516.60 3.20 54450.15 88888.00 2016-05-02 16:07:41.250 123 12516.60 3.25 54450.15 88888.00 2016-05-02 16:07:41.375 123 12516.65 3.30 54450.12 88888.00 2016-05-02 16:07:41.500 123 12516.70 3.27 54450.10 88888.00 2016-05-02 16:07:41.625 123 12516.65 3.27 54450.10 88888.00 2016-05-02 16:07:41.750 123 12516.67 3.27 54450.10 88888.00 2016-05-02 16:07:41.875 123 12516.70 3.33 54450.07 88888.00 2016-05-02 16:07:42.000 123 12516.75 3.33 54450.10 88888.00 2016-05-02 16:07:42.125 123 12516.80 3.33 54450.12 88888.00 2016-05-02 16:07:42.250 123 12516.80 3.30 54450.10 88888.00 2016-05-02 16:07:42.375 123 12516.83 3.33 54450.12 88888.00 2016-05-02 16:07:42.500 123 12516.90 3.30 54450.10 88888.00 2016-05-02 16:07:42.625 123 12516.92 3.25 54450.10 88888.00 2016-05-02 16:07:42.750 123 12516.95 3.25 54450.10 88888.00 2016-05-02 16:07:42.875 123 12516.98 3.25 54450.10 88888.00 2016-05-02 16:07:43.000 123 12516.98 3.25 54450.05 88888.00 2016-05-02 16:07:43.125 123 12517.00 3.25 54450.07 88888.00 2016-05-02 16:07:43.250 123 12517.05 3.25 54450.07 88888.00 2016-05-02 16:07:43.375 123 12517.15 3.25 54450.05 88888.00 2016-05-02 16:07:43.500 123 12517.17 3.23 54450.03 88888.00 2016-05-02 16:07:43.625 123 12517.17 3.20 54450.00 88888.00 2016-05-02 16:07:43.750 123 12517.17 3.20 54450.03 88888.00 2016-05-02 16:07:43.875 123 12517.27 3.15 54450.03 88888.00 2016-05-02 16:07:44.000 123 12517.38 3.12 54450.00 88888.00 2016-05-02 16:07:44.125 123 12517.48 3.12 54450.00 88888.00 2016-05-02 16:07:44.250 123 12517.55 3.05 54450.03 88888.00 2016-05-02 16:07:44.375 123 12517.60 3.02 54450.00 88888.00 2016-05-02 16:07:44.500 123 12517.62 3.00 54450.00 88888.00 2016-05-02 16:07:44.625 123 12517.62 2.98 54450.00 88888.00 2016-05-02 16:07:44.750 123 12517.65 2.95 54450.00 88888.00 2016-05-02 16:07:44.875 123 12517.70 2.90 54449.97 88888.00 2016-05-02 16:07:45.000 123 12517.77 2.88 54449.97 88888.00 2016-05-02 16:07:45.125 123 12517.88 2.83 54449.97 88888.00 2016-05-02 16:07:45.250 123 12517.90 2.75 54450.00 88888.00 2016-05-02 16:07:45.375 123 12518.00 2.70 54450.00 88888.00 2016-05-02 16:07:45.500 123 12518.02 2.67 54449.97 88888.00 2016-05-02 16:07:45.625 123 12518.05 2.60 54449.95 88888.00 2016-05-02 16:07:45.750 123 12518.15 2.60 54449.97 88888.00 2016-05-02 16:07:45.875 123 12518.27 2.52 54449.95 88888.00 2016-05-02 16:07:46.000 123 12518.40 2.45 54449.93 88888.00 2016-05-02 16:07:46.125 123 12518.45 2.40 54449.93 88888.00 2016-05-02 16:07:46.250 123 12518.45 2.35 54449.95 88888.00 2016-05-02 16:07:46.375 123 12518.52 2.30 54449.95 88888.00 2016-05-02 16:07:46.500 123 12518.58 2.25 54449.93 88888.00 2016-05-02 16:07:46.625 123 12518.67 2.20 54449.90 88888.00 2016-05-02 16:07:46.750 123 12518.80 2.17 54449.93 88888.00 2016-05-02 16:07:46.875 123 12518.83 2.15 54449.93 88888.00 2016-05-02 16:07:47.000 123 12518.85 2.15 54449.95 88888.00 2016-05-02 16:07:47.125 123 12518.98 2.10 54449.93 88888.00 2016-05-02 16:07:47.250 123 12518.95 2.02 54449.93 88888.00 2016-05-02 16:07:47.375 123 12518.95 2.00 54449.90 88888.00 2016-05-02 16:07:47.500 123 12519.05 1.95 54449.90 88888.00 2016-05-02 16:07:47.625 123 12519.15 1.90 54449.90 88888.00 2016-05-02 16:07:47.750 123 12519.20 1.88 54449.90 88888.00 2016-05-02 16:07:47.875 123 12519.27 1.80 54449.93 88888.00 2016-05-02 16:07:48.000 123 12519.35 1.77 54449.93 88888.00 2016-05-02 16:07:48.125 123 12519.42 1.70 54449.93 88888.00 2016-05-02 16:07:48.250 123 12519.55 1.65 54449.95 88888.00 2016-05-02 16:07:48.375 123 12519.65 1.62 54449.90 88888.00 2016-05-02 16:07:48.500 123 12519.73 1.60 54449.90 88888.00 2016-05-02 16:07:48.625 123 12519.85 1.62 54449.90 88888.00 2016-05-02 16:07:48.750 123 12519.88 1.62 54449.93 88888.00 2016-05-02 16:07:48.875 123 12519.90 1.60 54449.95 88888.00 2016-05-02 16:07:49.000 123 12520.02 1.60 54449.93 88888.00 2016-05-02 16:07:49.125 123 12520.12 1.60 54449.93 88888.00 2016-05-02 16:07:49.250 123 12520.15 1.62 54449.90 88888.00 2016-05-02 16:07:49.375 123 12520.17 1.62 54449.93 88888.00 2016-05-02 16:07:49.500 123 12520.20 1.65 54449.90 88888.00 2016-05-02 16:07:49.625 123 12520.27 1.68 54449.90 88888.00 2016-05-02 16:07:49.750 123 12520.33 1.70 54449.90 88888.00 2016-05-02 16:07:49.875 123 12520.33 1.68 54449.93 88888.00 2016-05-02 16:07:50.000 123 12520.38 1.70 54449.90 88888.00 2016-05-02 16:07:50.125 123 12520.50 1.73 54449.93 88888.00 2016-05-02 16:07:50.250 123 12520.58 1.75 54449.93 88888.00 2016-05-02 16:07:50.375 123 12520.60 1.75 54449.93 88888.00 2016-05-02 16:07:50.500 123 12520.65 1.77 54449.90 88888.00 2016-05-02 16:07:50.625 123 12520.62 1.77 54449.95 88888.00 2016-05-02 16:07:50.750 123 12520.67 1.75 54449.95 88888.00 2016-05-02 16:07:50.875 123 12520.70 1.75 54449.93 88888.00 2016-05-02 16:07:51.000 123 12520.73 1.75 54449.93 88888.00 2016-05-02 16:07:51.125 123 12520.80 1.77 54449.93 88888.00 2016-05-02 16:07:51.250 123 12520.90 1.80 54449.93 88888.00 2016-05-02 16:07:51.375 123 12521.02 1.80 54449.93 88888.00 2016-05-02 16:07:51.500 123 12521.10 1.80 54449.90 88888.00 2016-05-02 16:07:51.625 123 12521.17 1.80 54449.88 88888.00 2016-05-02 16:07:51.750 123 12521.25 1.77 54449.88 88888.00 2016-05-02 16:07:51.875 123 12521.33 1.75 54449.88 88888.00 2016-05-02 16:07:52.000 123 12521.35 1.70 54449.88 88888.00 2016-05-02 16:07:52.125 123 12521.35 1.62 54449.88 88888.00 2016-05-02 16:07:52.250 123 12521.40 1.55 54449.93 88888.00 2016-05-02 16:07:52.375 123 12521.48 1.50 54449.95 88888.00 2016-05-02 16:07:52.500 123 12521.50 1.45 54449.95 88888.00 2016-05-02 16:07:52.625 123 12521.55 1.40 54449.90 88888.00 2016-05-02 16:07:52.750 123 12521.58 1.32 54449.90 88888.00 2016-05-02 16:07:52.875 123 12521.65 1.27 54449.90 88888.00 2016-05-02 16:07:53.000 123 12521.67 1.23 54449.90 88888.00 2016-05-02 16:07:53.125 123 12521.73 1.20 54449.93 88888.00 2016-05-02 16:07:53.250 123 12521.77 1.12 54449.93 88888.00 2016-05-02 16:07:53.375 123 12521.83 1.07 54449.90 88888.00 2016-05-02 16:07:53.500 123 12521.88 1.10 54449.90 88888.00 2016-05-02 16:07:53.625 123 12521.95 1.07 54449.90 88888.00 2016-05-02 16:07:53.750 123 12521.98 1.05 54449.90 88888.00 2016-05-02 16:07:53.875 123 12522.00 1.07 54449.90 88888.00 2016-05-02 16:07:54.000 123 12521.98 1.02 54449.90 88888.00 2016-05-02 16:07:54.125 123 12522.05 1.05 54449.90 88888.00 2016-05-02 16:07:54.250 123 12522.08 1.00 54449.90 88888.00 2016-05-02 16:07:54.375 123 12522.15 1.02 54449.90 88888.00 2016-05-02 16:07:54.500 123 12522.23 1.02 54449.93 88888.00 2016-05-02 16:07:54.625 123 12522.25 0.97 54449.93 88888.00 2016-05-02 16:07:54.750 123 12522.23 1.00 54449.93 88888.00 2016-05-02 16:07:54.875 123 12522.25 0.97 54449.95 88888.00 2016-05-02 16:07:55.000 123 12522.25 0.93 54449.93 88888.00 2016-05-02 16:07:55.125 123 12522.30 0.90 54449.93 88888.00 2016-05-02 16:07:55.250 123 12522.35 0.85 54449.95 88888.00 2016-05-02 16:07:55.375 123 12522.40 0.85 54449.93 88888.00 2016-05-02 16:07:55.500 123 12522.42 0.80 54449.93 88888.00 2016-05-02 16:07:55.625 123 12522.40 0.78 54449.93 88888.00 2016-05-02 16:07:55.750 123 12522.45 0.72 54449.90 88888.00 2016-05-02 16:07:55.875 123 12522.48 0.70 54449.93 88888.00 2016-05-02 16:07:56.000 123 12522.50 0.65 54449.90 88888.00 2016-05-02 16:07:56.125 123 12522.50 0.57 54449.93 88888.00 2016-05-02 16:07:56.250 123 12522.50 0.55 54449.93 88888.00 2016-05-02 16:07:56.375 123 12522.55 0.55 54449.95 88888.00 2016-05-02 16:07:56.500 123 12522.50 0.45 54449.95 88888.00 2016-05-02 16:07:56.625 123 12522.48 0.35 54449.95 88888.00 2016-05-02 16:07:56.750 123 12522.48 0.33 54449.95 88888.00 2016-05-02 16:07:56.875 123 12522.42 0.28 54449.95 88888.00 2016-05-02 16:07:57.000 123 12522.38 0.23 54449.93 88888.00 2016-05-02 16:07:57.125 123 12522.38 0.12 54449.97 88888.00 2016-05-02 16:07:57.250 123 12522.33 0.07 54450.00 88888.00 2016-05-02 16:07:57.375 123 12522.27 0.03 54450.00 88888.00 2016-05-02 16:07:57.500 123 12522.17 -0.03 54450.03 88888.00 2016-05-02 16:07:57.625 123 12522.10 -0.07 54450.03 88888.00 2016-05-02 16:07:57.750 123 12522.10 -0.12 54450.03 88888.00 2016-05-02 16:07:57.875 123 12522.10 -0.17 54450.05 88888.00 2016-05-02 16:07:58.000 123 12522.05 -0.20 54450.03 88888.00 2016-05-02 16:07:58.125 123 12521.98 -0.25 54450.05 88888.00 2016-05-02 16:07:58.250 123 12521.95 -0.35 54450.12 88888.00 2016-05-02 16:07:58.375 123 12522.02 -0.38 54450.10 88888.00 2016-05-02 16:07:58.500 123 12522.00 -0.38 54450.15 88888.00 2016-05-02 16:07:58.625 123 12522.00 -0.42 54450.18 88888.00 2016-05-02 16:07:58.750 123 12521.98 -0.47 54450.12 88888.00 2016-05-02 16:07:58.875 123 12522.00 -0.53 54450.15 88888.00 2016-05-02 16:07:59.000 123 12522.02 -0.50 54450.12 88888.00 2016-05-02 16:07:59.125 123 12522.10 -0.57 54450.15 88888.00 2016-05-02 16:07:59.250 123 12522.10 -0.60 54450.15 88888.00 2016-05-02 16:07:59.375 123 12522.12 -0.65 54450.15 88888.00 2016-05-02 16:07:59.500 123 12522.12 -0.62 54450.18 88888.00 2016-05-02 16:07:59.625 123 12522.17 -0.62 54450.20 88888.00 2016-05-02 16:07:59.750 123 12522.25 -0.62 54450.20 88888.00 2016-05-02 16:07:59.875 123 12522.25 -0.68 54450.20 88888.00 2016-05-02 16:08:00.000 123 12522.27 -0.70 54450.18 88888.00 2016-05-02 16:08:00.125 123 12522.33 -0.72 54450.18 88888.00 2016-05-02 16:08:00.250 123 12522.35 -0.78 54450.18 88888.00 2016-05-02 16:08:00.375 123 12522.40 -0.80 54450.18 88888.00 2016-05-02 16:08:00.500 123 12522.42 -0.80 54450.20 88888.00 2016-05-02 16:08:00.625 123 12522.50 -0.85 54450.18 88888.00 2016-05-02 16:08:00.750 123 12522.52 -0.88 54450.18 88888.00 2016-05-02 16:08:00.875 123 12522.60 -0.90 54450.20 88888.00 2016-05-02 16:08:01.000 123 12522.62 -0.95 54450.18 88888.00 2016-05-02 16:08:01.125 123 12522.70 -0.97 54450.20 88888.00 2016-05-02 16:08:01.250 123 12522.77 -1.10 54450.18 88888.00 2016-05-02 16:08:01.375 123 12522.90 -1.18 54450.15 88888.00 2016-05-02 16:08:01.500 123 12522.95 -1.20 54450.15 88888.00 2016-05-02 16:08:01.625 123 12523.00 -1.25 54450.15 88888.00 2016-05-02 16:08:01.750 123 12523.02 -1.30 54450.15 88888.00 2016-05-02 16:08:01.875 123 12523.05 -1.38 54450.15 88888.00 2016-05-02 16:08:02.000 123 12523.12 -1.43 54450.15 88888.00 2016-05-02 16:08:02.125 123 12523.17 -1.45 54450.15 88888.00 2016-05-02 16:08:02.250 123 12523.15 -1.55 54450.15 88888.00 2016-05-02 16:08:02.375 123 12523.23 -1.55 54450.12 88888.00 2016-05-02 16:08:02.500 123 12523.30 -1.57 54450.15 88888.00 2016-05-02 16:08:02.625 123 12523.33 -1.62 54450.15 88888.00 2016-05-02 16:08:02.750 123 12523.42 -1.65 54450.15 88888.00 2016-05-02 16:08:02.875 123 12523.55 -1.68 54450.12 88888.00 2016-05-02 16:08:03.000 123 12523.58 -1.73 54450.15 88888.00 2016-05-02 16:08:03.125 123 12523.58 -1.75 54450.12 88888.00 2016-05-02 16:08:03.250 123 12523.62 -1.82 54450.12 88888.00 2016-05-02 16:08:03.375 123 12523.77 -1.85 54450.12 88888.00 2016-05-02 16:08:03.500 123 12523.85 -1.88 54450.12 88888.00 2016-05-02 16:08:03.625 123 12523.85 -1.90 54450.12 88888.00 2016-05-02 16:08:03.750 123 12523.92 -1.93 54450.12 88888.00 2016-05-02 16:08:03.875 123 12523.98 -1.93 54450.12 88888.00 2016-05-02 16:08:04.000 123 12524.02 -1.93 54450.12 88888.00 2016-05-02 16:08:04.125 123 12524.05 -1.93 54450.12 88888.00 2016-05-02 16:08:04.250 123 12524.08 -1.95 54450.15 88888.00 2016-05-02 16:08:04.375 123 12524.12 -1.95 54450.12 88888.00 2016-05-02 16:08:04.500 123 12524.10 -1.95 54450.12 88888.00 2016-05-02 16:08:04.625 123 12524.12 -2.00 54450.12 88888.00 2016-05-02 16:08:04.750 123 12524.12 -2.05 54450.15 88888.00 2016-05-02 16:08:04.875 123 12524.17 -2.10 54450.15 88888.00 2016-05-02 16:08:05.000 123 12524.20 -2.12 54450.15 88888.00 2016-05-02 16:08:05.125 123 12524.23 -2.15 54450.18 88888.00 2016-05-02 16:08:05.250 123 12524.17 -2.20 54450.18 88888.00 2016-05-02 16:08:05.375 123 12524.15 -2.23 54450.15 88888.00 2016-05-02 16:08:05.500 123 12524.12 -2.27 54450.15 88888.00 2016-05-02 16:08:05.625 123 12524.12 -2.30 54450.18 88888.00 2016-05-02 16:08:05.750 123 12524.10 -2.35 54450.20 88888.00 2016-05-02 16:08:05.875 123 12524.08 -2.40 54450.20 88888.00 2016-05-02 16:08:06.000 123 12524.08 -2.42 54450.18 88888.00 2016-05-02 16:08:06.125 123 12524.05 -2.42 54450.22 88888.00 2016-05-02 16:08:06.250 123 12523.98 -2.42 54450.22 88888.00 2016-05-02 16:08:06.375 123 12523.95 -2.40 54450.22 88888.00 2016-05-02 16:08:06.500 123 12523.88 -2.42 54450.25 88888.00 2016-05-02 16:08:06.625 123 12523.77 -2.40 54450.22 88888.00 2016-05-02 16:08:06.750 123 12523.65 -2.40 54450.25 88888.00 2016-05-02 16:08:06.875 123 12523.65 -2.38 54450.25 88888.00 2016-05-02 16:08:07.000 123 12523.65 -2.35 54450.28 88888.00 2016-05-02 16:08:07.125 123 12523.60 -2.35 54450.30 88888.00 2016-05-02 16:08:07.250 123 12523.50 -2.38 54450.30 88888.00 2016-05-02 16:08:07.375 123 12523.55 -2.38 54450.30 88888.00 2016-05-02 16:08:07.500 123 12523.55 -2.38 54450.30 88888.00 2016-05-02 16:08:07.625 123 12523.58 -2.40 54450.32 88888.00 2016-05-02 16:08:07.750 123 12523.62 -2.40 54450.32 88888.00 2016-05-02 16:08:07.875 123 12523.62 -2.45 54450.32 88888.00 2016-05-02 16:08:08.000 123 12523.60 -2.48 54450.32 88888.00 2016-05-02 16:08:08.125 123 12523.60 -2.50 54450.35 88888.00 2016-05-02 16:08:08.250 123 12523.62 -2.55 54450.38 88888.00 2016-05-02 16:08:08.375 123 12523.65 -2.58 54450.38 88888.00 2016-05-02 16:08:08.500 123 12523.62 -2.60 54450.35 88888.00 2016-05-02 16:08:08.625 123 12523.67 -2.62 54450.38 88888.00 2016-05-02 16:08:08.750 123 12523.75 -2.70 54450.38 88888.00 2016-05-02 16:08:08.875 123 12523.83 -2.75 54450.38 88888.00 2016-05-02 16:08:09.000 123 12523.83 -2.77 54450.40 88888.00 2016-05-02 16:08:09.125 123 12523.77 -2.80 54450.43 88888.00 2016-05-02 16:08:09.250 123 12523.80 -2.85 54450.43 88888.00 2016-05-02 16:08:09.375 123 12523.83 -2.90 54450.45 88888.00 2016-05-02 16:08:09.500 123 12523.85 -2.92 54450.43 88888.00 2016-05-02 16:08:09.625 123 12523.90 -2.95 54450.45 88888.00 2016-05-02 16:08:09.750 123 12523.95 -2.95 54450.43 88888.00 2016-05-02 16:08:09.875 123 12523.98 -3.00 54450.43 88888.00 2016-05-02 16:08:10.000 123 12524.00 -3.05 54450.43 88888.00 2016-05-02 16:08:10.125 123 12524.02 -3.02 54450.45 88888.00 2016-05-02 16:08:10.250 123 12524.00 -3.05 54450.43 88888.00 2016-05-02 16:08:10.375 123 12524.02 -3.02 54450.40 88888.00 2016-05-02 16:08:10.500 123 12524.12 -3.00 54450.43 88888.00 2016-05-02 16:08:10.625 123 12524.15 -2.98 54450.45 88888.00 2016-05-02 16:08:10.750 123 12524.17 -2.95 54450.45 88888.00 2016-05-02 16:08:10.875 123 12524.23 -2.95 54450.43 88888.00 2016-05-02 16:08:11.000 123 12524.38 -2.92 54450.43 88888.00 2016-05-02 16:08:11.125 123 12524.48 -2.88 54450.43 88888.00 2016-05-02 16:08:11.250 123 12524.55 -2.83 54450.40 88888.00 2016-05-02 16:08:11.375 123 12524.62 -2.80 54450.40 88888.00 2016-05-02 16:08:11.500 123 12524.65 -2.77 54450.38 88888.00 2016-05-02 16:08:11.625 123 12524.65 -2.80 54450.38 88888.00 2016-05-02 16:08:11.750 123 12524.67 -2.77 54450.38 88888.00 2016-05-02 16:08:11.875 123 12524.73 -2.75 54450.35 88888.00 2016-05-02 16:08:12.000 123 12524.75 -2.70 54450.35 88888.00 2016-05-02 16:08:12.125 123 12524.75 -2.67 54450.35 88888.00 2016-05-02 16:08:12.250 123 12524.75 -2.67 54450.32 88888.00 2016-05-02 16:08:12.375 123 12524.77 -2.65 54450.30 88888.00 2016-05-02 16:08:12.500 123 12524.77 -2.65 54450.32 88888.00 2016-05-02 16:08:12.625 123 12524.77 -2.65 54450.32 88888.00 2016-05-02 16:08:12.750 123 12524.80 -2.62 54450.35 88888.00 2016-05-02 16:08:12.875 123 12524.88 -2.65 54450.32 88888.00 2016-05-02 16:08:13.000 123 12524.92 -2.65 54450.32 88888.00 2016-05-02 16:08:13.125 123 12524.95 -2.65 54450.32 88888.00 2016-05-02 16:08:13.250 123 12525.05 -2.67 54450.32 88888.00 2016-05-02 16:08:13.375 123 12525.02 -2.67 54450.32 88888.00 2016-05-02 16:08:13.500 123 12525.00 -2.65 54450.30 88888.00 2016-05-02 16:08:13.625 123 12525.08 -2.67 54450.28 88888.00 2016-05-02 16:08:13.750 123 12525.20 -2.70 54450.28 88888.00 2016-05-02 16:08:13.875 123 12525.20 -2.73 54450.25 88888.00 2016-05-02 16:08:14.000 123 12525.20 -2.77 54450.25 88888.00 2016-05-02 16:08:14.125 123 12525.25 -2.80 54450.25 88888.00 2016-05-02 16:08:14.250 123 12525.30 -2.85 54450.22 88888.00 2016-05-02 16:08:14.375 123 12525.35 -2.90 54450.22 88888.00 2016-05-02 16:08:14.500 123 12525.38 -2.90 54450.22 88888.00 2016-05-02 16:08:14.625 123 12525.35 -2.92 54450.22 88888.00 2016-05-02 16:08:14.750 123 12525.35 -2.92 54450.22 88888.00 2016-05-02 16:08:14.875 123 12525.40 -2.92 54450.22 88888.00 2016-05-02 16:08:15.000 123 12525.45 -2.95 54450.22 88888.00 2016-05-02 16:08:15.125 123 12525.40 -2.95 54450.22 88888.00 2016-05-02 16:08:15.250 123 12525.40 -2.98 54450.25 88888.00 2016-05-02 16:08:15.375 123 12525.48 -3.00 54450.20 88888.00 2016-05-02 16:08:15.500 123 12525.52 -3.10 54450.22 88888.00 2016-05-02 16:08:15.625 123 12525.55 -3.10 54450.22 88888.00 2016-05-02 16:08:15.750 123 12525.48 -3.12 54450.18 88888.00 2016-05-02 16:08:15.875 123 12525.48 -3.17 54450.20 88888.00 2016-05-02 16:08:16.000 123 12525.52 -3.23 54450.18 88888.00 2016-05-02 16:08:16.125 123 12525.50 -3.23 54450.20 88888.00 2016-05-02 16:08:16.250 123 12525.42 -3.30 54450.20 88888.00 2016-05-02 16:08:16.375 123 12525.45 -3.35 54450.20 88888.00 2016-05-02 16:08:16.500 123 12525.45 -3.42 54450.20 88888.00 2016-05-02 16:08:16.625 123 12525.58 -3.50 54450.20 88888.00 2016-05-02 16:08:16.750 123 12525.60 -3.55 54450.20 88888.00 2016-05-02 16:08:16.875 123 12525.58 -3.60 54450.20 88888.00 2016-05-02 16:08:17.000 123 12525.58 -3.67 54450.20 88888.00 2016-05-02 16:08:17.125 123 12525.62 -3.75 54450.22 88888.00 2016-05-02 16:08:17.250 123 12525.60 -3.85 54450.22 88888.00 2016-05-02 16:08:17.375 123 12525.62 -3.88 54450.20 88888.00 2016-05-02 16:08:17.500 123 12525.58 -3.92 54450.22 88888.00 2016-05-02 16:08:17.625 123 12525.58 -4.00 54450.22 88888.00 2016-05-02 16:08:17.750 123 12525.60 -4.03 54450.20 88888.00 2016-05-02 16:08:17.875 123 12525.67 -4.10 54450.22 88888.00 2016-05-02 16:08:18.000 123 12525.70 -4.12 54450.22 88888.00 2016-05-02 16:08:18.125 123 12525.67 -4.20 54450.22 88888.00 2016-05-02 16:08:18.250 123 12525.73 -4.30 54450.20 88888.00 2016-05-02 16:08:18.375 123 12525.75 -4.33 54450.20 88888.00 2016-05-02 16:08:18.500 123 12525.67 -4.38 54450.20 88888.00 2016-05-02 16:08:18.625 123 12525.65 -4.42 54450.22 88888.00 2016-05-02 16:08:18.750 123 12525.70 -4.47 54450.20 88888.00 2016-05-02 16:08:18.875 123 12525.73 -4.53 54450.18 88888.00 2016-05-02 16:08:19.000 123 12525.77 -4.55 54450.18 88888.00 2016-05-02 16:08:19.125 123 12525.75 -4.60 54450.20 88888.00 2016-05-02 16:08:19.250 123 12525.77 -4.65 54450.20 88888.00 2016-05-02 16:08:19.375 123 12525.85 -4.67 54450.18 88888.00 2016-05-02 16:08:19.500 123 12525.90 -4.65 54450.20 88888.00 2016-05-02 16:08:19.625 123 12525.90 -4.67 54450.22 88888.00 2016-05-02 16:08:19.750 123 12525.92 -4.72 54450.22 88888.00 2016-05-02 16:08:19.875 123 12525.98 -4.75 54450.22 88888.00 2016-05-02 16:08:20.000 123 12526.02 -4.75 54450.22 88888.00 2016-05-02 16:08:20.125 123 12526.08 -4.80 54450.22 88888.00 2016-05-02 16:08:20.250 123 12526.08 -4.85 54450.25 88888.00 2016-05-02 16:08:20.375 123 12526.12 -4.83 54450.22 88888.00 2016-05-02 16:08:20.500 123 12526.15 -4.90 54450.22 88888.00 2016-05-02 16:08:20.625 123 12526.15 -4.97 54450.22 88888.00 2016-05-02 16:08:20.750 123 12526.17 -5.00 54450.22 88888.00 2016-05-02 16:08:20.875 123 12526.23 -4.97 54450.22 88888.00 2016-05-02 16:08:21.000 123 12526.23 -5.03 54450.22 88888.00 2016-05-02 16:08:21.125 123 12526.30 -5.03 54450.22 88888.00 2016-05-02 16:08:21.250 123 12526.38 -5.08 54450.22 88888.00 2016-05-02 16:08:21.375 123 12526.48 -5.08 54450.20 88888.00 2016-05-02 16:08:21.500 123 12526.48 -5.15 54450.22 88888.00 2016-05-02 16:08:21.625 123 12526.50 -5.20 54450.22 88888.00 2016-05-02 16:08:21.750 123 12526.55 -5.25 54450.20 88888.00 2016-05-02 16:08:21.875 123 12526.58 -5.33 54450.20 88888.00 2016-05-02 16:08:22.000 123 12526.62 -5.35 54450.22 88888.00 2016-05-02 16:08:22.125 123 12526.65 -5.40 54450.25 88888.00 2016-05-02 16:08:22.250 123 12526.62 -5.45 54450.28 88888.00 2016-05-02 16:08:22.375 123 12526.60 -5.47 54450.28 88888.00 2016-05-02 16:08:22.500 123 12526.60 -5.53 54450.30 88888.00 2016-05-02 16:08:22.625 123 12526.58 -5.58 54450.30 88888.00 2016-05-02 16:08:22.750 123 12526.55 -5.62 54450.28 88888.00 2016-05-02 16:08:22.875 123 12526.50 -5.67 54450.28 88888.00 2016-05-02 16:08:23.000 123 12526.42 -5.65 54450.30 88888.00 2016-05-02 16:08:23.125 123 12526.40 -5.65 54450.35 88888.00 2016-05-02 16:08:23.250 123 12526.40 -5.72 54450.35 88888.00 2016-05-02 16:08:23.375 123 12526.48 -5.70 54450.38 88888.00 2016-05-02 16:08:23.500 123 12526.48 -5.70 54450.38 88888.00 2016-05-02 16:08:23.625 123 12526.48 -5.72 54450.38 88888.00 2016-05-02 16:08:23.750 123 12526.48 -5.75 54450.38 88888.00 2016-05-02 16:08:23.875 123 12526.48 -5.75 54450.35 88888.00 2016-05-02 16:08:24.000 123 12526.42 -5.75 54450.38 88888.00 2016-05-02 16:08:24.125 123 12526.42 -5.72 54450.40 88888.00 2016-05-02 16:08:24.250 123 12526.42 -5.75 54450.40 88888.00 2016-05-02 16:08:24.375 123 12526.42 -5.75 54450.40 88888.00 2016-05-02 16:08:24.500 123 12526.40 -5.72 54450.40 88888.00 2016-05-02 16:08:24.625 123 12526.35 -5.72 54450.40 88888.00 2016-05-02 16:08:24.750 123 12526.42 -5.75 54450.38 88888.00 2016-05-02 16:08:24.875 123 12526.48 -5.80 54450.40 88888.00 2016-05-02 16:08:25.000 123 12526.55 -5.85 54450.40 88888.00 2016-05-02 16:08:25.125 123 12526.65 -5.83 54450.43 88888.00 2016-05-02 16:08:25.250 123 12526.67 -5.88 54450.43 88888.00 2016-05-02 16:08:25.375 123 12526.67 -5.92 54450.43 88888.00 2016-05-02 16:08:25.500 123 12526.73 -5.95 54450.43 88888.00 2016-05-02 16:08:25.625 123 12526.83 -5.97 54450.43 88888.00 2016-05-02 16:08:25.750 123 12526.88 -6.00 54450.38 88888.00 2016-05-02 16:08:25.875 123 12526.90 -6.05 54450.40 88888.00 2016-05-02 16:08:26.000 123 12527.02 -6.08 54450.38 88888.00 2016-05-02 16:08:26.125 123 12527.12 -6.12 54450.38 88888.00 2016-05-02 16:08:26.250 123 12527.15 -6.17 54450.38 88888.00 2016-05-02 16:08:26.375 123 12527.23 -6.20 54450.40 88888.00 2016-05-02 16:08:26.500 123 12527.30 -6.25 54450.40 88888.00 2016-05-02 16:08:26.625 123 12527.38 -6.30 54450.38 88888.00 2016-05-02 16:08:26.750 123 12527.38 -6.35 54450.38 88888.00 2016-05-02 16:08:26.875 123 12527.42 -6.40 54450.35 88888.00 2016-05-02 16:08:27.000 123 12527.52 -6.45 54450.38 88888.00 2016-05-02 16:08:27.125 123 12527.52 -6.53 54450.40 88888.00 2016-05-02 16:08:27.250 123 12527.52 -6.55 54450.40 88888.00 2016-05-02 16:08:27.375 123 12527.60 -6.58 54450.40 88888.00 2016-05-02 16:08:27.500 123 12527.65 -6.62 54450.40 88888.00 2016-05-02 16:08:27.625 123 12527.70 -6.67 54450.43 88888.00 2016-05-02 16:08:27.750 123 12527.73 -6.70 54450.40 88888.00 2016-05-02 16:08:27.875 123 12527.65 -6.72 54450.43 88888.00 2016-05-02 16:08:28.000 123 12527.60 -6.72 54450.43 88888.00 2016-05-02 16:08:28.125 123 12527.62 -6.72 54450.45 88888.00 2016-05-02 16:08:28.250 123 12527.52 -6.75 54450.47 88888.00 2016-05-02 16:08:28.375 123 12527.48 -6.72 54450.45 88888.00 2016-05-02 16:08:28.500 123 12527.48 -6.72 54450.47 88888.00 2016-05-02 16:08:28.625 123 12527.40 -6.75 54450.47 88888.00 2016-05-02 16:08:28.750 123 12527.33 -6.72 54450.53 88888.00 2016-05-02 16:08:28.875 123 12527.35 -6.65 54450.53 88888.00 2016-05-02 16:08:29.000 123 12527.33 -6.65 54450.53 88888.00 2016-05-02 16:08:29.125 123 12527.23 -6.62 54450.53 88888.00 2016-05-02 16:08:29.250 123 12527.15 -6.60 54450.55 88888.00 2016-05-02 16:08:29.375 123 12527.12 -6.55 54450.55 88888.00 2016-05-02 16:08:29.500 123 12527.10 -6.53 54450.57 88888.00 2016-05-02 16:08:29.625 123 12527.05 -6.50 54450.57 88888.00 2016-05-02 16:08:29.750 123 12527.05 -6.47 54450.57 88888.00 2016-05-02 16:08:29.875 123 12527.02 -6.47 54450.57 88888.00 2016-05-02 16:08:30.000 123 12527.05 -6.42 54450.57 88888.00 2016-05-02 16:08:30.125 123 12527.02 -6.38 54450.60 88888.00 2016-05-02 16:08:30.250 123 12526.88 -6.38 54450.65 88888.00 2016-05-02 16:08:30.375 123 12526.85 -6.35 54450.62 88888.00 2016-05-02 16:08:30.500 123 12526.90 -6.33 54450.65 88888.00 2016-05-02 16:08:30.625 123 12527.05 -6.33 54450.68 88888.00 2016-05-02 16:08:30.750 123 12527.10 -6.33 54450.65 88888.00 2016-05-02 16:08:30.875 123 12527.05 -6.33 54450.65 88888.00 2016-05-02 16:08:31.000 123 12527.02 -6.33 54450.62 88888.00 2016-05-02 16:08:31.125 123 12527.05 -6.33 54450.65 88888.00 2016-05-02 16:08:31.250 123 12527.10 -6.35 54450.65 88888.00 2016-05-02 16:08:31.375 123 12527.17 -6.35 54450.65 88888.00 2016-05-02 16:08:31.500 123 12527.20 -6.35 54450.68 88888.00 2016-05-02 16:08:31.625 123 12527.20 -6.38 54450.72 88888.00 2016-05-02 16:08:31.750 123 12527.15 -6.42 54450.68 88888.00 2016-05-02 16:08:31.875 123 12527.20 -6.45 54450.68 88888.00 2016-05-02 16:08:32.000 123 12527.23 -6.50 54450.72 88888.00 2016-05-02 16:08:32.125 123 12527.20 -6.55 54450.78 88888.00 2016-05-02 16:08:32.250 123 12527.15 -6.60 54450.78 88888.00 2016-05-02 16:08:32.375 123 12527.23 -6.62 54450.75 88888.00 2016-05-02 16:08:32.500 123 12527.25 -6.67 54450.75 88888.00 2016-05-02 16:08:32.625 123 12527.30 -6.72 54450.78 88888.00 2016-05-02 16:08:32.750 123 12527.27 -6.75 54450.75 88888.00 2016-05-02 16:08:32.875 123 12527.33 -6.80 54450.80 88888.00 2016-05-02 16:08:33.000 123 12527.33 -6.88 54450.82 88888.00 2016-05-02 16:08:33.125 123 12527.25 -6.92 54450.82 88888.00 2016-05-02 16:08:33.250 123 12527.30 -7.00 54450.85 88888.00 2016-05-02 16:08:33.375 123 12527.40 -7.05 54450.85 88888.00 2016-05-02 16:08:33.500 123 12527.45 -7.10 54450.85 88888.00 2016-05-02 16:08:33.625 123 12527.42 -7.12 54450.85 88888.00 2016-05-02 16:08:33.750 123 12527.48 -7.12 54450.88 88888.00 2016-05-02 16:08:33.875 123 12527.52 -7.17 54450.88 88888.00 2016-05-02 16:08:34.000 123 12527.50 -7.20 54450.85 88888.00 2016-05-02 16:08:34.125 123 12527.48 -7.22 54450.85 88888.00 2016-05-02 16:08:34.250 123 12527.45 -7.28 54450.85 88888.00 2016-05-02 16:08:34.375 123 12527.55 -7.25 54450.85 88888.00 2016-05-02 16:08:34.500 123 12527.58 -7.25 54450.90 88888.00 2016-05-02 16:08:34.625 123 12527.60 -7.28 54450.90 88888.00 2016-05-02 16:08:34.750 123 12527.62 -7.33 54450.90 88888.00 2016-05-02 16:08:34.875 123 12527.65 -7.35 54450.90 88888.00 2016-05-02 16:08:35.000 123 12527.77 -7.40 54450.90 88888.00 2016-05-02 16:08:35.125 123 12527.88 -7.45 54450.93 88888.00 2016-05-02 16:08:35.250 123 12527.95 -7.53 54450.95 88888.00 2016-05-02 16:08:35.375 123 12528.00 -7.55 54450.95 88888.00 2016-05-02 16:08:35.500 123 12527.95 -7.60 54450.95 88888.00 2016-05-02 16:08:35.625 123 12527.95 -7.62 54450.95 88888.00 2016-05-02 16:08:35.750 123 12527.98 -7.65 54450.95 88888.00 2016-05-02 16:08:35.875 123 12528.00 -7.62 54450.97 88888.00 2016-05-02 16:08:36.000 123 12528.02 -7.65 54450.97 88888.00 2016-05-02 16:08:36.125 123 12527.95 -7.70 54451.00 88888.00 2016-05-02 16:08:36.250 123 12527.88 -7.78 54450.95 88888.00 2016-05-02 16:08:36.375 123 12527.90 -7.72 54450.97 88888.00 2016-05-02 16:08:36.500 123 12527.90 -7.72 54450.97 88888.00 2016-05-02 16:08:36.625 123 12527.98 -7.75 54451.00 88888.00 2016-05-02 16:08:36.750 123 12528.00 -7.78 54450.97 88888.00 2016-05-02 16:08:36.875 123 12528.08 -7.80 54450.97 88888.00 2016-05-02 16:08:37.000 123 12528.17 -7.83 54451.00 88888.00 2016-05-02 16:08:37.125 123 12528.23 -7.83 54451.03 88888.00 2016-05-02 16:08:37.250 123 12528.27 -7.85 54451.05 88888.00 2016-05-02 16:08:37.375 123 12528.27 -7.88 54451.03 88888.00 2016-05-02 16:08:37.500 123 12528.30 -7.90 54451.03 88888.00 2016-05-02 16:08:37.625 123 12528.33 -7.92 54451.03 88888.00 2016-05-02 16:08:37.750 123 12528.35 -7.92 54451.03 88888.00 2016-05-02 16:08:37.875 123 12528.40 -7.92 54451.03 88888.00 2016-05-02 16:08:38.000 123 12528.50 -7.92 54451.03 88888.00 2016-05-02 16:08:38.125 123 12528.55 -7.90 54451.03 88888.00 2016-05-02 16:08:38.250 123 12528.50 -7.95 54451.03 88888.00 2016-05-02 16:08:38.375 123 12528.50 -7.95 54451.05 88888.00 2016-05-02 16:08:38.500 123 12528.50 -7.92 54451.05 88888.00 2016-05-02 16:08:38.625 123 12528.50 -7.88 54451.05 88888.00 2016-05-02 16:08:38.750 123 12528.48 -7.83 54451.05 88888.00 2016-05-02 16:08:38.875 123 12528.42 -7.85 54451.03 88888.00 2016-05-02 16:08:39.000 123 12528.42 -7.83 54451.03 88888.00 2016-05-02 16:08:39.125 123 12528.40 -7.80 54451.05 88888.00 2016-05-02 16:08:39.250 123 12528.35 -7.80 54451.03 88888.00 2016-05-02 16:08:39.375 123 12528.38 -7.78 54451.05 88888.00 2016-05-02 16:08:39.500 123 12528.35 -7.78 54451.03 88888.00 2016-05-02 16:08:39.625 123 12528.30 -7.78 54451.03 88888.00 2016-05-02 16:08:39.750 123 12528.23 -7.80 54451.03 88888.00 2016-05-02 16:08:39.875 123 12528.20 -7.83 54451.05 88888.00 2016-05-02 16:08:40.000 123 12528.20 -7.85 54451.05 88888.00 2016-05-02 16:08:40.125 123 12528.15 -7.88 54451.07 88888.00 2016-05-02 16:08:40.250 123 12528.17 -7.90 54451.05 88888.00 2016-05-02 16:08:40.375 123 12528.23 -7.90 54451.05 88888.00 2016-05-02 16:08:40.500 123 12528.15 -7.90 54451.07 88888.00 2016-05-02 16:08:40.625 123 12528.10 -7.92 54451.07 88888.00 2016-05-02 16:08:40.750 123 12528.08 -7.95 54451.10 88888.00 2016-05-02 16:08:40.875 123 12528.08 -7.97 54451.10 88888.00 2016-05-02 16:08:41.000 123 12528.05 -8.03 54451.10 88888.00 2016-05-02 16:08:41.125 123 12528.08 -8.07 54451.18 88888.00 2016-05-02 16:08:41.250 123 12528.05 -8.05 54451.18 88888.00 2016-05-02 16:08:41.375 123 12528.05 -8.12 54451.20 88888.00 2016-05-02 16:08:41.500 123 12528.10 -8.12 54451.20 88888.00 2016-05-02 16:08:41.625 123 12528.12 -8.15 54451.20 88888.00 2016-05-02 16:08:41.750 123 12528.08 -8.18 54451.20 88888.00 2016-05-02 16:08:41.875 123 12528.00 -8.20 54451.18 88888.00 2016-05-02 16:08:42.000 123 12528.02 -8.22 54451.20 88888.00 2016-05-02 16:08:42.125 123 12528.00 -8.25 54451.22 88888.00 2016-05-02 16:08:42.250 123 12527.98 -8.30 54451.22 88888.00 2016-05-02 16:08:42.375 123 12528.02 -8.30 54451.25 88888.00 2016-05-02 16:08:42.500 123 12528.05 -8.32 54451.28 88888.00 2016-05-02 16:08:42.625 123 12528.08 -8.35 54451.25 88888.00 2016-05-02 16:08:42.750 123 12528.05 -8.40 54451.25 88888.00 2016-05-02 16:08:42.875 123 12528.08 -8.40 54451.28 88888.00 2016-05-02 16:08:43.000 123 12528.15 -8.45 54451.28 88888.00 2016-05-02 16:08:43.125 123 12528.23 -8.45 54451.30 88888.00 2016-05-02 16:08:43.250 123 12528.25 -8.53 54451.35 88888.00 2016-05-02 16:08:43.375 123 12528.25 -8.57 54451.32 88888.00 2016-05-02 16:08:43.500 123 12528.23 -8.60 54451.32 88888.00 2016-05-02 16:08:43.625 123 12528.35 -8.62 54451.30 88888.00 2016-05-02 16:08:43.750 123 12528.38 -8.72 54451.30 88888.00 2016-05-02 16:08:43.875 123 12528.45 -8.75 54451.32 88888.00 2016-05-02 16:08:44.000 123 12528.55 -8.78 54451.30 88888.00 2016-05-02 16:08:44.125 123 12528.55 -8.80 54451.32 88888.00 2016-05-02 16:08:44.250 123 12528.55 -8.88 54451.35 88888.00 2016-05-02 16:08:44.375 123 12528.62 -8.90 54451.32 88888.00 2016-05-02 16:08:44.500 123 12528.67 -8.95 54451.35 88888.00 2016-05-02 16:08:44.625 123 12528.65 -8.95 54451.38 88888.00 2016-05-02 16:08:44.750 123 12528.65 -9.00 54451.38 88888.00 2016-05-02 16:08:44.875 123 12528.70 -8.97 54451.40 88888.00 2016-05-02 16:08:45.000 123 12528.73 -9.00 54451.40 88888.00 2016-05-02 16:08:45.125 123 12528.75 -9.00 54451.43 88888.00 2016-05-02 16:08:45.250 123 12528.70 -9.05 54451.45 88888.00 2016-05-02 16:08:45.375 123 12528.73 -9.05 54451.43 88888.00 2016-05-02 16:08:45.500 123 12528.75 -9.07 54451.43 88888.00 2016-05-02 16:08:45.625 123 12528.75 -9.15 54451.45 88888.00 2016-05-02 16:08:45.750 123 12528.77 -9.18 54451.45 88888.00 2016-05-02 16:08:45.875 123 12528.80 -9.18 54451.47 88888.00 2016-05-02 16:08:46.000 123 12528.83 -9.20 54451.50 88888.00 2016-05-02 16:08:46.125 123 12528.83 -9.22 54451.47 88888.00 2016-05-02 16:08:46.250 123 12528.80 -9.28 54451.50 88888.00 2016-05-02 16:08:46.375 123 12528.77 -9.30 54451.53 88888.00 2016-05-02 16:08:46.500 123 12528.80 -9.32 54451.53 88888.00 2016-05-02 16:08:46.625 123 12528.83 -9.35 54451.55 88888.00 2016-05-02 16:08:46.750 123 12528.88 -9.38 54451.57 88888.00 2016-05-02 16:08:46.875 123 12528.95 -9.40 54451.57 88888.00 2016-05-02 16:08:47.000 123 12528.90 -9.43 54451.55 88888.00 2016-05-02 16:08:47.125 123 12528.85 -9.43 54451.55 88888.00 2016-05-02 16:08:47.250 123 12528.80 -9.50 54451.60 88888.00 2016-05-02 16:08:47.375 123 12528.77 -9.50 54451.60 88888.00 2016-05-02 16:08:47.500 123 12528.75 -9.47 54451.60 88888.00 2016-05-02 16:08:47.625 123 12528.75 -9.47 54451.60 88888.00 2016-05-02 16:08:47.750 123 12528.77 -9.53 54451.62 88888.00 2016-05-02 16:08:47.875 123 12528.77 -9.55 54451.62 88888.00 2016-05-02 16:08:48.000 123 12528.80 -9.57 54451.62 88888.00 2016-05-02 16:08:48.125 123 12528.77 -9.60 54451.62 88888.00 2016-05-02 16:08:48.250 123 12528.73 -9.60 54451.65 88888.00 2016-05-02 16:08:48.375 123 12528.73 -9.62 54451.65 88888.00 2016-05-02 16:08:48.500 123 12528.73 -9.65 54451.68 88888.00 2016-05-02 16:08:48.625 123 12528.80 -9.68 54451.65 88888.00 2016-05-02 16:08:48.750 123 12528.80 -9.65 54451.70 88888.00 2016-05-02 16:08:48.875 123 12528.80 -9.65 54451.72 88888.00 2016-05-02 16:08:49.000 123 12528.83 -9.70 54451.72 88888.00 2016-05-02 16:08:49.125 123 12528.80 -9.72 54451.72 88888.00 2016-05-02 16:08:49.250 123 12528.75 -9.80 54451.72 88888.00 2016-05-02 16:08:49.375 123 12528.80 -9.82 54451.72 88888.00 2016-05-02 16:08:49.500 123 12528.77 -9.82 54451.75 88888.00 2016-05-02 16:08:49.625 123 12528.73 -9.80 54451.78 88888.00 2016-05-02 16:08:49.750 123 12528.65 -9.85 54451.80 88888.00 2016-05-02 16:08:49.875 123 12528.67 -9.88 54451.80 88888.00 2016-05-02 16:08:50.000 123 12528.73 -9.90 54451.82 88888.00 2016-05-02 16:08:50.125 123 12528.67 -9.93 54451.82 88888.00 2016-05-02 16:08:50.250 123 12528.55 -9.97 54451.88 88888.00 2016-05-02 16:08:50.375 123 12528.55 -9.97 54451.88 88888.00 2016-05-02 16:08:50.500 123 12528.50 -10.00 54451.88 88888.00 2016-05-02 16:08:50.625 123 12528.42 -10.00 54451.93 88888.00 2016-05-02 16:08:50.750 123 12528.40 -9.97 54451.93 88888.00 2016-05-02 16:08:50.875 123 12528.33 -9.97 54451.97 88888.00 2016-05-02 16:08:51.000 123 12528.30 -9.95 54452.00 88888.00 2016-05-02 16:08:51.125 123 12528.33 -9.93 54452.00 88888.00 2016-05-02 16:08:51.250 123 12528.23 -9.95 54452.03 88888.00 2016-05-02 16:08:51.375 123 12528.15 -9.97 54452.03 88888.00 2016-05-02 16:08:51.500 123 12528.10 -10.00 54451.97 88888.00 2016-05-02 16:08:51.625 123 12528.05 -9.95 54451.97 88888.00 2016-05-02 16:08:51.750 123 12528.02 -9.93 54452.00 88888.00 2016-05-02 16:08:51.875 123 12527.98 -10.00 54452.05 88888.00 2016-05-02 16:08:52.000 123 12527.98 -10.00 54452.05 88888.00 2016-05-02 16:08:52.125 123 12527.98 -10.03 54452.07 88888.00 2016-05-02 16:08:52.250 123 12527.92 -10.03 54452.07 88888.00 2016-05-02 16:08:52.375 123 12527.92 -10.10 54452.07 88888.00 2016-05-02 16:08:52.500 123 12527.88 -10.10 54452.07 88888.00 2016-05-02 16:08:52.625 123 12527.95 -10.15 54452.07 88888.00 2016-05-02 16:08:52.750 123 12527.98 -10.18 54452.07 88888.00 2016-05-02 16:08:52.875 123 12527.92 -10.18 54452.10 88888.00 2016-05-02 16:08:53.000 123 12527.95 -10.15 54452.10 88888.00 2016-05-02 16:08:53.125 123 12527.95 -10.18 54452.10 88888.00 2016-05-02 16:08:53.250 123 12527.95 -10.25 54452.10 88888.00 2016-05-02 16:08:53.375 123 12527.98 -10.25 54452.15 88888.00 2016-05-02 16:08:53.500 123 12528.00 -10.28 54452.15 88888.00 2016-05-02 16:08:53.625 123 12528.02 -10.28 54452.15 88888.00 2016-05-02 16:08:53.750 123 12527.98 -10.30 54452.12 88888.00 2016-05-02 16:08:53.875 123 12527.95 -10.30 54452.12 88888.00 2016-05-02 16:08:54.000 123 12528.02 -10.32 54452.12 88888.00 2016-05-02 16:08:54.125 123 12528.05 -10.32 54452.12 88888.00 2016-05-02 16:08:54.250 123 12528.05 -10.32 54452.15 88888.00 2016-05-02 16:08:54.375 123 12528.08 -10.30 54452.18 88888.00 2016-05-02 16:08:54.500 123 12528.05 -10.32 54452.18 88888.00 2016-05-02 16:08:54.625 123 12528.10 -10.32 54452.15 88888.00 2016-05-02 16:08:54.750 123 12528.15 -10.32 54452.15 88888.00 2016-05-02 16:08:54.875 123 12528.20 -10.32 54452.12 88888.00 2016-05-02 16:08:55.000 123 12528.27 -10.35 54452.15 88888.00 2016-05-02 16:08:55.125 123 12528.33 -10.35 54452.18 88888.00 2016-05-02 16:08:55.250 123 12528.27 -10.40 54452.18 88888.00 2016-05-02 16:08:55.375 123 12528.30 -10.40 54452.18 88888.00 2016-05-02 16:08:55.500 123 12528.30 -10.40 54452.18 88888.00 2016-05-02 16:08:55.625 123 12528.27 -10.43 54452.18 88888.00 2016-05-02 16:08:55.750 123 12528.35 -10.45 54452.18 88888.00 2016-05-02 16:08:55.875 123 12528.35 -10.50 54452.18 88888.00 2016-05-02 16:08:56.000 123 12528.40 -10.50 54452.18 88888.00 2016-05-02 16:08:56.125 123 12528.35 -10.47 54452.15 88888.00 2016-05-02 16:08:56.250 123 12528.25 -10.55 54452.15 88888.00 2016-05-02 16:08:56.375 123 12528.30 -10.50 54452.15 88888.00 2016-05-02 16:08:56.500 123 12528.35 -10.50 54452.18 88888.00 2016-05-02 16:08:56.625 123 12528.35 -10.50 54452.18 88888.00 2016-05-02 16:08:56.750 123 12528.30 -10.47 54452.18 88888.00 2016-05-02 16:08:56.875 123 12528.23 -10.50 54452.18 88888.00 2016-05-02 16:08:57.000 123 12528.20 -10.50 54452.18 88888.00 2016-05-02 16:08:57.125 123 12528.20 -10.50 54452.18 88888.00 2016-05-02 16:08:57.250 123 12528.20 -10.53 54452.20 88888.00 2016-05-02 16:08:57.375 123 12528.17 -10.50 54452.20 88888.00 2016-05-02 16:08:57.500 123 12528.17 -10.50 54452.20 88888.00 2016-05-02 16:08:57.625 123 12528.15 -10.47 54452.20 88888.00 2016-05-02 16:08:57.750 123 12528.20 -10.47 54452.18 88888.00 2016-05-02 16:08:57.875 123 12528.27 -10.47 54452.18 88888.00 2016-05-02 16:08:58.000 123 12528.30 -10.45 54452.12 88888.00 2016-05-02 16:08:58.125 123 12528.33 -10.45 54452.15 88888.00 2016-05-02 16:08:58.250 123 12528.30 -10.45 54452.18 88888.00 2016-05-02 16:08:58.375 123 12528.33 -10.43 54452.18 88888.00 2016-05-02 16:08:58.500 123 12528.35 -10.40 54452.18 88888.00 2016-05-02 16:08:58.625 123 12528.38 -10.40 54452.18 88888.00 2016-05-02 16:08:58.750 123 12528.38 -10.38 54452.20 88888.00 2016-05-02 16:08:58.875 123 12528.40 -10.38 54452.18 88888.00 2016-05-02 16:08:59.000 123 12528.42 -10.38 54452.18 88888.00 2016-05-02 16:08:59.125 123 12528.48 -10.35 54452.18 88888.00 2016-05-02 16:08:59.250 123 12528.42 -10.38 54452.18 88888.00 2016-05-02 16:08:59.375 123 12528.40 -10.38 54452.18 88888.00 2016-05-02 16:08:59.500 123 12528.40 -10.38 54452.15 88888.00 2016-05-02 16:08:59.625 123 12528.45 -10.43 54452.15 88888.00 2016-05-02 16:08:59.750 123 12528.45 -10.43 54452.18 88888.00 2016-05-02 16:08:59.875 123 12528.40 -10.47 54452.18 88888.00 2016-05-02 16:09:00.000 123 12528.38 -10.50 54452.18 88888.00 2016-05-02 16:09:00.125 123 12528.42 -10.55 54452.15 88888.00 2016-05-02 16:09:00.250 123 12528.35 -10.55 54452.18 88888.00 2016-05-02 16:09:00.375 123 12528.33 -10.55 54452.18 88888.00 2016-05-02 16:09:00.500 123 12528.33 -10.62 54452.18 88888.00 2016-05-02 16:09:00.625 123 12528.33 -10.65 54452.18 88888.00 2016-05-02 16:09:00.750 123 12528.35 -10.62 54452.18 88888.00 2016-05-02 16:09:00.875 123 12528.40 -10.62 54452.18 88888.00 2016-05-02 16:09:01.000 123 12528.48 -10.62 54452.20 88888.00 2016-05-02 16:09:01.125 123 12528.45 -10.65 54452.18 88888.00 2016-05-02 16:09:01.250 123 12528.38 -10.68 54452.22 88888.00 2016-05-02 16:09:01.375 123 12528.45 -10.65 54452.22 88888.00 2016-05-02 16:09:01.500 123 12528.45 -10.65 54452.22 88888.00 2016-05-02 16:09:01.625 123 12528.45 -10.65 54452.22 88888.00 2016-05-02 16:09:01.750 123 12528.42 -10.65 54452.25 88888.00 2016-05-02 16:09:01.875 123 12528.45 -10.68 54452.22 88888.00 2016-05-02 16:09:02.000 123 12528.45 -10.68 54452.22 88888.00 2016-05-02 16:09:02.125 123 12528.42 -10.72 54452.22 88888.00 2016-05-02 16:09:02.250 123 12528.38 -10.78 54452.22 88888.00 2016-05-02 16:09:02.375 123 12528.45 -10.75 54452.22 88888.00 2016-05-02 16:09:02.500 123 12528.45 -10.78 54452.25 88888.00 2016-05-02 16:09:02.625 123 12528.48 -10.78 54452.20 88888.00 2016-05-02 16:09:02.750 123 12528.48 -10.80 54452.20 88888.00 2016-05-02 16:09:02.875 123 12528.50 -10.78 54452.22 88888.00 2016-05-02 16:09:03.000 123 12528.50 -10.78 54452.20 88888.00 2016-05-02 16:09:03.125 123 12528.45 -10.78 54452.20 88888.00 2016-05-02 16:09:03.250 123 12528.40 -10.78 54452.25 88888.00 2016-05-02 16:09:03.375 123 12528.42 -10.78 54452.25 88888.00 2016-05-02 16:09:03.500 123 12528.38 -10.80 54452.28 88888.00 2016-05-02 16:09:03.625 123 12528.42 -10.80 54452.22 88888.00 2016-05-02 16:09:03.750 123 12528.45 -10.82 54452.22 88888.00 2016-05-02 16:09:03.875 123 12528.45 -10.80 54452.22 88888.00 2016-05-02 16:09:04.000 123 12528.50 -10.82 54452.20 88888.00 2016-05-02 16:09:04.125 123 12528.50 -10.80 54452.25 88888.00 2016-05-02 16:09:04.250 123 12528.45 -10.80 54452.25 88888.00 2016-05-02 16:09:04.375 123 12528.48 -10.82 54452.22 88888.00 2016-05-02 16:09:04.500 123 12528.52 -10.85 54452.22 88888.00 2016-05-02 16:09:04.625 123 12528.50 -10.85 54452.25 88888.00 2016-05-02 16:09:04.750 123 12528.52 -10.85 54452.22 88888.00 2016-05-02 16:09:04.875 123 12528.60 -10.82 54452.22 88888.00 2016-05-02 16:09:05.000 123 12528.60 -10.82 54452.25 88888.00 2016-05-02 16:09:05.125 123 12528.58 -10.82 54452.25 88888.00 2016-05-02 16:09:05.250 123 12528.50 -10.88 54452.22 88888.00 2016-05-02 16:09:05.375 123 12528.48 -10.85 54452.20 88888.00 2016-05-02 16:09:05.500 123 12528.48 -10.88 54452.20 88888.00 2016-05-02 16:09:05.625 123 12528.48 -10.88 54452.22 88888.00 2016-05-02 16:09:05.750 123 12528.50 -10.93 54452.22 88888.00 2016-05-02 16:09:05.875 123 12528.50 -10.95 54452.22 88888.00 2016-05-02 16:09:06.000 123 12528.50 -10.97 54452.20 88888.00 2016-05-02 16:09:06.125 123 12528.48 -11.00 54452.25 88888.00 2016-05-02 16:09:06.250 123 12528.42 -11.05 54452.25 88888.00 2016-05-02 16:09:06.375 123 12528.42 -11.07 54452.25 88888.00 2016-05-02 16:09:06.500 123 12528.40 -11.07 54452.25 88888.00 2016-05-02 16:09:06.625 123 12528.33 -11.12 54452.25 88888.00 2016-05-02 16:09:06.750 123 12528.25 -11.18 54452.28 88888.00 2016-05-02 16:09:06.875 123 12528.20 -11.22 54452.28 88888.00 2016-05-02 16:09:07.000 123 12528.17 -11.28 54452.25 88888.00 2016-05-02 16:09:07.125 123 12528.12 -11.35 54452.28 88888.00 2016-05-02 16:09:07.250 123 12528.02 -11.43 54452.32 88888.00 2016-05-02 16:09:07.375 123 12528.00 -11.45 54452.30 88888.00 2016-05-02 16:09:07.500 123 12527.95 -11.50 54452.32 88888.00 2016-05-02 16:09:07.625 123 12527.95 -11.53 54452.32 88888.00 2016-05-02 16:09:07.750 123 12527.92 -11.57 54452.30 88888.00 2016-05-02 16:09:07.875 123 12527.90 -11.62 54452.30 88888.00 2016-05-02 16:09:08.000 123 12527.83 -11.70 54452.28 88888.00 2016-05-02 16:09:08.125 123 12527.77 -11.75 54452.28 88888.00 2016-05-02 16:09:08.250 123 12527.77 -11.82 54452.30 88888.00 2016-05-02 16:09:08.375 123 12527.85 -11.82 54452.30 88888.00 2016-05-02 16:09:08.500 123 12527.85 -11.88 54452.28 88888.00 2016-05-02 16:09:08.625 123 12527.88 -11.93 54452.28 88888.00 2016-05-02 16:09:08.750 123 12527.90 -11.97 54452.28 88888.00 2016-05-02 16:09:08.875 123 12527.92 -12.00 54452.32 88888.00 2016-05-02 16:09:09.000 123 12527.95 -12.07 54452.32 88888.00 2016-05-02 16:09:09.125 123 12527.98 -12.12 54452.35 88888.00 2016-05-02 16:09:09.250 123 12528.00 -12.18 54452.32 88888.00 2016-05-02 16:09:09.375 123 12528.05 -12.18 54452.35 88888.00 2016-05-02 16:09:09.500 123 12528.08 -12.18 54452.35 88888.00 2016-05-02 16:09:09.625 123 12528.10 -12.22 54452.35 88888.00 2016-05-02 16:09:09.750 123 12528.12 -12.28 54452.35 88888.00 2016-05-02 16:09:09.875 123 12528.10 -12.32 54452.35 88888.00 2016-05-02 16:09:10.000 123 12528.10 -12.32 54452.30 88888.00 2016-05-02 16:09:10.125 123 12528.17 -12.38 54452.32 88888.00 2016-05-02 16:09:10.250 123 12528.15 -12.43 54452.30 88888.00 2016-05-02 16:09:10.375 123 12528.15 -12.43 54452.30 88888.00 2016-05-02 16:09:10.500 123 12528.20 -12.43 54452.30 88888.00 2016-05-02 16:09:10.625 123 12528.20 -12.45 54452.28 88888.00 2016-05-02 16:09:10.750 123 12528.20 -12.47 54452.28 88888.00 2016-05-02 16:09:10.875 123 12528.17 -12.47 54452.32 88888.00 2016-05-02 16:09:11.000 123 12528.20 -12.47 54452.30 88888.00 2016-05-02 16:09:11.125 123 12528.17 -12.50 54452.35 88888.00 2016-05-02 16:09:11.250 123 12528.12 -12.53 54452.32 88888.00 2016-05-02 16:09:11.375 123 12528.10 -12.55 54452.32 88888.00 2016-05-02 16:09:11.500 123 12528.10 -12.55 54452.30 88888.00 2016-05-02 16:09:11.625 123 12528.05 -12.57 54452.30 88888.00 2016-05-02 16:09:11.750 123 12528.02 -12.57 54452.28 88888.00 2016-05-02 16:09:11.875 123 12528.00 -12.60 54452.30 88888.00 2016-05-02 16:09:12.000 123 12528.00 -12.62 54452.28 88888.00 2016-05-02 16:09:12.125 123 12528.02 -12.62 54452.32 88888.00 2016-05-02 16:09:12.250 123 12528.02 -12.62 54452.32 88888.00 2016-05-02 16:09:12.375 123 12528.02 -12.62 54452.32 88888.00 2016-05-02 16:09:12.500 123 12528.00 -12.65 54452.38 88888.00 2016-05-02 16:09:12.625 123 12528.02 -12.62 54452.35 88888.00 2016-05-02 16:09:12.750 123 12528.05 -12.60 54452.32 88888.00 2016-05-02 16:09:12.875 123 12528.17 -12.62 54452.32 88888.00 2016-05-02 16:09:13.000 123 12528.20 -12.62 54452.32 88888.00 2016-05-02 16:09:13.125 123 12528.20 -12.60 54452.35 88888.00 2016-05-02 16:09:13.250 123 12528.17 -12.60 54452.38 88888.00 2016-05-02 16:09:13.375 123 12528.23 -12.60 54452.35 88888.00 2016-05-02 16:09:13.500 123 12528.27 -12.62 54452.35 88888.00 2016-05-02 16:09:13.625 123 12528.27 -12.65 54452.38 88888.00 2016-05-02 16:09:13.750 123 12528.30 -12.68 54452.35 88888.00 2016-05-02 16:09:13.875 123 12528.27 -12.70 54452.38 88888.00 2016-05-02 16:09:14.000 123 12528.27 -12.70 54452.40 88888.00 2016-05-02 16:09:14.125 123 12528.25 -12.70 54452.43 88888.00 2016-05-02 16:09:14.250 123 12528.27 -12.75 54452.43 88888.00 2016-05-02 16:09:14.375 123 12528.33 -12.75 54452.40 88888.00 2016-05-02 16:09:14.500 123 12528.35 -12.78 54452.43 88888.00 2016-05-02 16:09:14.625 123 12528.40 -12.78 54452.43 88888.00 2016-05-02 16:09:14.750 123 12528.35 -12.75 54452.40 88888.00 2016-05-02 16:09:14.875 123 12528.35 -12.78 54452.40 88888.00 2016-05-02 16:09:15.000 123 12528.38 -12.78 54452.40 88888.00 2016-05-02 16:09:15.125 123 12528.35 -12.75 54452.45 88888.00 2016-05-02 16:09:15.250 123 12528.30 -12.75 54452.45 88888.00 2016-05-02 16:09:15.375 123 12528.40 -12.72 54452.45 88888.00 2016-05-02 16:09:15.500 123 12528.48 -12.75 54452.43 88888.00 2016-05-02 16:09:15.625 123 12528.50 -12.75 54452.40 88888.00 2016-05-02 16:09:15.750 123 12528.52 -12.75 54452.40 88888.00 2016-05-02 16:09:15.875 123 12528.55 -12.72 54452.43 88888.00 2016-05-02 16:09:16.000 123 12528.52 -12.72 54452.40 88888.00 2016-05-02 16:09:16.125 123 12528.55 -12.68 54452.40 88888.00 2016-05-02 16:09:16.250 123 12528.58 -12.65 54452.43 88888.00 2016-05-02 16:09:16.375 123 12528.60 -12.60 54452.40 88888.00 2016-05-02 16:09:16.500 123 12528.65 -12.60 54452.45 88888.00 2016-05-02 16:09:16.625 123 12528.67 -12.62 54452.45 88888.00 2016-05-02 16:09:16.750 123 12528.67 -12.57 54452.47 88888.00 2016-05-02 16:09:16.875 123 12528.70 -12.55 54452.45 88888.00 2016-05-02 16:09:17.000 123 12528.73 -12.57 54452.40 88888.00 2016-05-02 16:09:17.125 123 12528.75 -12.55 54452.43 88888.00 2016-05-02 16:09:17.250 123 12528.77 -12.55 54452.45 88888.00 2016-05-02 16:09:17.375 123 12528.83 -12.53 54452.43 88888.00 2016-05-02 16:09:17.500 123 12528.80 -12.53 54452.40 88888.00 2016-05-02 16:09:17.625 123 12528.77 -12.50 54452.40 88888.00 2016-05-02 16:09:17.750 123 12528.77 -12.47 54452.43 88888.00 2016-05-02 16:09:17.875 123 12528.75 -12.45 54452.43 88888.00 2016-05-02 16:09:18.000 123 12528.75 -12.43 54452.40 88888.00 2016-05-02 16:09:18.125 123 12528.77 -12.40 54452.40 88888.00 2016-05-02 16:09:18.250 123 12528.73 -12.40 54452.40 88888.00 2016-05-02 16:09:18.375 123 12528.73 -12.38 54452.40 88888.00 2016-05-02 16:09:18.500 123 12528.67 -12.38 54452.38 88888.00 2016-05-02 16:09:18.625 123 12528.62 -12.35 54452.40 88888.00 2016-05-02 16:09:18.750 123 12528.58 -12.35 54452.40 88888.00 2016-05-02 16:09:18.875 123 12528.58 -12.35 54452.40 88888.00 2016-05-02 16:09:19.000 123 12528.58 -12.32 54452.38 88888.00 2016-05-02 16:09:19.125 123 12528.48 -12.30 54452.40 88888.00 2016-05-02 16:09:19.250 123 12528.38 -12.32 54452.43 88888.00 2016-05-02 16:09:19.375 123 12528.40 -12.35 54452.40 88888.00 2016-05-02 16:09:19.500 123 12528.42 -12.32 54452.40 88888.00 2016-05-02 16:09:19.625 123 12528.40 -12.35 54452.43 88888.00 2016-05-02 16:09:19.750 123 12528.33 -12.32 54452.45 88888.00 2016-05-02 16:09:19.875 123 12528.30 -12.32 54452.47 88888.00 2016-05-02 16:09:20.000 123 12528.33 -12.32 54452.40 88888.00 2016-05-02 16:09:20.125 123 12528.38 -12.35 54452.43 88888.00 2016-05-02 16:09:20.250 123 12528.38 -12.40 54452.43 88888.00 2016-05-02 16:09:20.375 123 12528.40 -12.38 54452.43 88888.00 2016-05-02 16:09:20.500 123 12528.35 -12.38 54452.40 88888.00 2016-05-02 16:09:20.625 123 12528.35 -12.32 54452.43 88888.00 2016-05-02 16:09:20.750 123 12528.40 -12.32 54452.43 88888.00 2016-05-02 16:09:20.875 123 12528.30 -12.28 54452.45 88888.00 2016-05-02 16:09:21.000 123 12528.30 -12.25 54452.45 88888.00 2016-05-02 16:09:21.125 123 12528.35 -12.25 54452.45 88888.00 2016-05-02 16:09:21.250 123 12528.38 -12.22 54452.45 88888.00 2016-05-02 16:09:21.375 123 12528.45 -12.15 54452.47 88888.00 2016-05-02 16:09:21.500 123 12528.45 -12.12 54452.45 88888.00 2016-05-02 16:09:21.625 123 12528.50 -12.05 54452.45 88888.00 2016-05-02 16:09:21.750 123 12528.58 -12.07 54452.43 88888.00 2016-05-02 16:09:21.875 123 12528.58 -12.05 54452.45 88888.00 2016-05-02 16:09:22.000 123 12528.55 -12.00 54452.45 88888.00 2016-05-02 16:09:22.125 123 12528.50 -11.97 54452.43 88888.00 2016-05-02 16:09:22.250 123 12528.42 -11.93 54452.43 88888.00 2016-05-02 16:09:22.375 123 12528.42 -11.88 54452.43 88888.00 2016-05-02 16:09:22.500 123 12528.45 -11.85 54452.43 88888.00 2016-05-02 16:09:22.625 123 12528.42 -11.82 54452.45 88888.00 2016-05-02 16:09:22.750 123 12528.45 -11.78 54452.45 88888.00 2016-05-02 16:09:22.875 123 12528.48 -11.80 54452.45 88888.00 2016-05-02 16:09:23.000 123 12528.48 -11.78 54452.45 88888.00 2016-05-02 16:09:23.125 123 12528.50 -11.75 54452.45 88888.00 2016-05-02 16:09:23.250 123 12528.45 -11.75 54452.47 88888.00 2016-05-02 16:09:23.375 123 12528.48 -11.72 54452.45 88888.00 2016-05-02 16:09:23.500 123 12528.50 -11.72 54452.45 88888.00 2016-05-02 16:09:23.625 123 12528.58 -11.75 54452.45 88888.00 2016-05-02 16:09:23.750 123 12528.62 -11.70 54452.45 88888.00 2016-05-02 16:09:23.875 123 12528.67 -11.68 54452.43 88888.00 2016-05-02 16:09:24.000 123 12528.70 -11.65 54452.45 88888.00 2016-05-02 16:09:24.125 123 12528.75 -11.65 54452.45 88888.00 2016-05-02 16:09:24.250 123 12528.77 -11.62 54452.45 88888.00 2016-05-02 16:09:24.375 123 12528.83 -11.60 54452.45 88888.00 2016-05-02 16:09:24.500 123 12528.85 -11.57 54452.45 88888.00 2016-05-02 16:09:24.625 123 12528.83 -11.53 54452.45 88888.00 2016-05-02 16:09:24.750 123 12528.90 -11.50 54452.45 88888.00 2016-05-02 16:09:24.875 123 12528.92 -11.47 54452.45 88888.00 2016-05-02 16:09:25.000 123 12528.90 -11.40 54452.43 88888.00 2016-05-02 16:09:25.125 123 12528.90 -11.35 54452.47 88888.00 2016-05-02 16:09:25.250 123 12528.83 -11.28 54452.47 88888.00 2016-05-02 16:09:25.375 123 12528.83 -11.20 54452.47 88888.00 2016-05-02 16:09:25.500 123 12528.75 -11.12 54452.50 88888.00 2016-05-02 16:09:25.625 123 12528.70 -11.07 54452.47 88888.00 2016-05-02 16:09:25.750 123 12528.73 -11.03 54452.45 88888.00 2016-05-02 16:09:25.875 123 12528.67 -10.97 54452.47 88888.00 2016-05-02 16:09:26.000 123 12528.62 -10.95 54452.47 88888.00 2016-05-02 16:09:26.125 123 12528.55 -10.95 54452.53 88888.00 2016-05-02 16:09:26.250 123 12528.48 -10.90 54452.53 88888.00 2016-05-02 16:09:26.375 123 12528.50 -10.82 54452.53 88888.00 2016-05-02 16:09:26.500 123 12528.48 -10.80 54452.50 88888.00 2016-05-02 16:09:26.625 123 12528.45 -10.75 54452.53 88888.00 2016-05-02 16:09:26.750 123 12528.38 -10.72 54452.55 88888.00 2016-05-02 16:09:26.875 123 12528.38 -10.72 54452.57 88888.00 2016-05-02 16:09:27.000 123 12528.38 -10.70 54452.57 88888.00 2016-05-02 16:09:27.125 123 12528.35 -10.70 54452.57 88888.00 2016-05-02 16:09:27.250 123 12528.25 -10.70 54452.55 88888.00 2016-05-02 16:09:27.375 123 12528.17 -10.70 54452.57 88888.00 2016-05-02 16:09:27.500 123 12528.10 -10.70 54452.57 88888.00 2016-05-02 16:09:27.625 123 12528.12 -10.72 54452.57 88888.00 2016-05-02 16:09:27.750 123 12528.12 -10.70 54452.57 88888.00 2016-05-02 16:09:27.875 123 12528.12 -10.75 54452.57 88888.00 2016-05-02 16:09:28.000 123 12528.05 -10.80 54452.53 88888.00 2016-05-02 16:09:28.125 123 12528.08 -10.80 54452.57 88888.00 2016-05-02 16:09:28.250 123 12528.08 -10.82 54452.57 88888.00 2016-05-02 16:09:28.375 123 12528.05 -10.82 54452.57 88888.00 2016-05-02 16:09:28.500 123 12528.02 -10.85 54452.57 88888.00 2016-05-02 16:09:28.625 123 12527.95 -10.85 54452.60 88888.00 2016-05-02 16:09:28.750 123 12527.90 -10.82 54452.60 88888.00 2016-05-02 16:09:28.875 123 12527.88 -10.82 54452.60 88888.00 2016-05-02 16:09:29.000 123 12527.98 -10.88 54452.57 88888.00 2016-05-02 16:09:29.125 123 12528.00 -10.90 54452.60 88888.00 2016-05-02 16:09:29.250 123 12527.95 -10.93 54452.55 88888.00 2016-05-02 16:09:29.375 123 12527.98 -10.93 54452.55 88888.00 2016-05-02 16:09:29.500 123 12527.92 -10.95 54452.57 88888.00 2016-05-02 16:09:29.625 123 12527.95 -10.93 54452.57 88888.00 2016-05-02 16:09:29.750 123 12527.98 -10.90 54452.57 88888.00 2016-05-02 16:09:29.875 123 12528.02 -10.88 54452.57 88888.00 2016-05-02 16:09:30.000 123 12528.02 -10.82 54452.60 88888.00 2016-05-02 16:09:30.125 123 12527.95 -10.82 54452.62 88888.00 2016-05-02 16:09:30.250 123 12527.88 -10.85 54452.62 88888.00 2016-05-02 16:09:30.375 123 12527.90 -10.82 54452.60 88888.00 2016-05-02 16:09:30.500 123 12527.95 -10.78 54452.60 88888.00 2016-05-02 16:09:30.625 123 12527.95 -10.78 54452.60 88888.00 2016-05-02 16:09:30.750 123 12527.92 -10.75 54452.55 88888.00 2016-05-02 16:09:30.875 123 12527.92 -10.78 54452.53 88888.00 2016-05-02 16:09:31.000 123 12527.92 -10.78 54452.55 88888.00 2016-05-02 16:09:31.125 123 12527.98 -10.82 54452.55 88888.00 2016-05-02 16:09:31.250 123 12528.00 -10.85 54452.55 88888.00 2016-05-02 16:09:31.375 123 12528.05 -10.85 54452.55 88888.00 2016-05-02 16:09:31.500 123 12528.10 -10.88 54452.53 88888.00 2016-05-02 16:09:31.625 123 12528.10 -10.93 54452.53 88888.00 2016-05-02 16:09:31.750 123 12528.12 -10.97 54452.53 88888.00 2016-05-02 16:09:31.875 123 12528.10 -10.97 54452.47 88888.00 2016-05-02 16:09:32.000 123 12528.02 -11.03 54452.47 88888.00 2016-05-02 16:09:32.125 123 12528.08 -11.05 54452.47 88888.00 2016-05-02 16:09:32.250 123 12528.08 -11.12 54452.45 88888.00 2016-05-02 16:09:32.375 123 12528.12 -11.12 54452.43 88888.00 2016-05-02 16:09:32.500 123 12528.08 -11.15 54452.45 88888.00 2016-05-02 16:09:32.625 123 12528.10 -11.15 54452.45 88888.00 2016-05-02 16:09:32.750 123 12528.08 -11.20 54452.43 88888.00 2016-05-02 16:09:32.875 123 12528.02 -11.22 54452.45 88888.00 2016-05-02 16:09:33.000 123 12527.98 -11.22 54452.45 88888.00 2016-05-02 16:09:33.125 123 12527.95 -11.28 54452.43 88888.00 2016-05-02 16:09:33.250 123 12527.95 -11.38 54452.45 88888.00 2016-05-02 16:09:33.375 123 12527.98 -11.43 54452.45 88888.00 2016-05-02 16:09:33.500 123 12527.92 -11.47 54452.43 88888.00 2016-05-02 16:09:33.625 123 12527.85 -11.55 54452.40 88888.00 2016-05-02 16:09:33.750 123 12527.80 -11.60 54452.43 88888.00 2016-05-02 16:09:33.875 123 12527.75 -11.68 54452.43 88888.00 2016-05-02 16:09:34.000 123 12527.73 -11.75 54452.43 88888.00 2016-05-02 16:09:34.125 123 12527.77 -11.80 54452.43 88888.00 2016-05-02 16:09:34.250 123 12527.75 -11.90 54452.40 88888.00 2016-05-02 16:09:34.375 123 12527.73 -11.93 54452.40 88888.00 2016-05-02 16:09:34.500 123 12527.73 -12.03 54452.43 88888.00 2016-05-02 16:09:34.625 123 12527.75 -12.07 54452.40 88888.00 2016-05-02 16:09:34.750 123 12527.75 -12.20 54452.40 88888.00 2016-05-02 16:09:34.875 123 12527.75 -12.25 54452.38 88888.00 2016-05-02 16:09:35.000 123 12527.77 -12.32 54452.38 88888.00 2016-05-02 16:09:35.125 123 12527.83 -12.40 54452.40 88888.00 2016-05-02 16:09:35.250 123 12527.75 -12.53 54452.38 88888.00 2016-05-02 16:09:35.375 123 12527.80 -12.57 54452.38 88888.00 2016-05-02 16:09:35.500 123 12527.88 -12.65 54452.32 88888.00 2016-05-02 16:09:35.625 123 12527.88 -12.72 54452.35 88888.00 2016-05-02 16:09:35.750 123 12527.83 -12.78 54452.32 88888.00 2016-05-02 16:09:35.875 123 12527.85 -12.82 54452.30 88888.00 2016-05-02 16:09:36.000 123 12527.83 -12.90 54452.35 88888.00 2016-05-02 16:09:36.125 123 12527.83 -12.95 54452.32 88888.00 2016-05-02 16:09:36.250 123 12527.77 -13.05 54452.30 88888.00 2016-05-02 16:09:36.375 123 12527.80 -13.05 54452.30 88888.00 2016-05-02 16:09:36.500 123 12527.83 -13.10 54452.28 88888.00 2016-05-02 16:09:36.625 123 12527.90 -13.15 54452.28 88888.00 2016-05-02 16:09:36.750 123 12527.95 -13.20 54452.30 88888.00 2016-05-02 16:09:36.875 123 12527.95 -13.20 54452.28 88888.00 2016-05-02 16:09:37.000 123 12527.90 -13.18 54452.28 88888.00 2016-05-02 16:09:37.125 123 12527.85 -13.12 54452.28 88888.00 2016-05-02 16:09:37.250 123 12527.85 -13.15 54452.25 88888.00 2016-05-02 16:09:37.375 123 12527.90 -13.07 54452.28 88888.00 2016-05-02 16:09:37.500 123 12527.85 -13.03 54452.28 88888.00 2016-05-02 16:09:37.625 123 12527.85 -12.97 54452.25 88888.00 2016-05-02 16:09:37.750 123 12527.90 -12.90 54452.25 88888.00 2016-05-02 16:09:37.875 123 12527.88 -12.82 54452.22 88888.00 2016-05-02 16:09:38.000 123 12527.83 -12.78 54452.22 88888.00 2016-05-02 16:09:38.125 123 12527.77 -12.75 54452.20 88888.00 2016-05-02 16:09:38.250 123 12527.77 -12.68 54452.18 88888.00 2016-05-02 16:09:38.375 123 12527.88 -12.62 54452.18 88888.00 2016-05-02 16:09:38.500 123 12527.90 -12.53 54452.15 88888.00 2016-05-02 16:09:38.625 123 12527.92 -12.47 54452.12 88888.00 2016-05-02 16:09:38.750 123 12527.85 -12.45 54452.12 88888.00 2016-05-02 16:09:38.875 123 12527.83 -12.40 54452.07 88888.00 2016-05-02 16:09:39.000 123 12527.85 -12.38 54452.05 88888.00 2016-05-02 16:09:39.125 123 12527.90 -12.30 54452.05 88888.00 2016-05-02 16:09:39.250 123 12527.90 -12.28 54452.03 88888.00 2016-05-02 16:09:39.375 123 12527.92 -12.22 54452.03 88888.00 2016-05-02 16:09:39.500 123 12527.95 -12.18 54452.00 88888.00 2016-05-02 16:09:39.625 123 12528.00 -12.15 54451.97 88888.00 2016-05-02 16:09:39.750 123 12528.02 -12.10 54451.95 88888.00 2016-05-02 16:09:39.875 123 12528.10 -12.10 54451.93 88888.00 2016-05-02 16:09:40.000 123 12528.10 -12.03 54451.93 88888.00 2016-05-02 16:09:40.125 123 12528.08 -12.00 54451.90 88888.00 2016-05-02 16:09:40.250 123 12528.08 -12.00 54451.88 88888.00 2016-05-02 16:09:40.375 123 12528.15 -11.97 54451.82 88888.00 2016-05-02 16:09:40.500 123 12528.15 -11.97 54451.80 88888.00 2016-05-02 16:09:40.625 123 12528.10 -11.97 54451.78 88888.00 2016-05-02 16:09:40.750 123 12528.10 -12.00 54451.78 88888.00 2016-05-02 16:09:40.875 123 12528.05 -12.03 54451.75 88888.00 2016-05-02 16:09:41.000 123 12528.00 -12.03 54451.75 88888.00 2016-05-02 16:09:41.125 123 12527.98 -12.03 54451.75 88888.00 2016-05-02 16:09:41.250 123 12527.98 -12.05 54451.72 88888.00 2016-05-02 16:09:41.375 123 12527.92 -12.05 54451.72 88888.00 2016-05-02 16:09:41.500 123 12527.88 -12.05 54451.72 88888.00 2016-05-02 16:09:41.625 123 12527.90 -12.03 54451.72 88888.00 2016-05-02 16:09:41.750 123 12527.92 -12.03 54451.70 88888.00 2016-05-02 16:09:41.875 123 12527.85 -12.00 54451.70 88888.00 2016-05-02 16:09:42.000 123 12527.80 -11.97 54451.65 88888.00 2016-05-02 16:09:42.125 123 12527.77 -11.97 54451.65 88888.00 2016-05-02 16:09:42.250 123 12527.77 -11.97 54451.62 88888.00 2016-05-02 16:09:42.375 123 12527.83 -11.93 54451.62 88888.00 2016-05-02 16:09:42.500 123 12527.80 -11.93 54451.62 88888.00 2016-05-02 16:09:42.625 123 12527.77 -11.90 54451.60 88888.00 2016-05-02 16:09:42.750 123 12527.77 -11.90 54451.60 88888.00 2016-05-02 16:09:42.875 123 12527.85 -11.95 54451.57 88888.00 2016-05-02 16:09:43.000 123 12527.90 -11.97 54451.53 88888.00 2016-05-02 16:09:43.125 123 12527.90 -12.00 54451.53 88888.00 2016-05-02 16:09:43.250 123 12527.92 -12.03 54451.53 88888.00 2016-05-02 16:09:43.375 123 12527.95 -12.03 54451.53 88888.00 2016-05-02 16:09:43.500 123 12527.95 -12.03 54451.50 88888.00 2016-05-02 16:09:43.625 123 12528.00 -12.07 54451.47 88888.00 2016-05-02 16:09:43.750 123 12528.00 -12.10 54451.45 88888.00 2016-05-02 16:09:43.875 123 12528.02 -12.07 54451.40 88888.00 2016-05-02 16:09:44.000 123 12528.02 -12.05 54451.40 88888.00 2016-05-02 16:09:44.125 123 12528.05 -12.03 54451.35 88888.00 2016-05-02 16:09:44.250 123 12528.08 -12.05 54451.32 88888.00 2016-05-02 16:09:44.375 123 12528.15 -12.05 54451.30 88888.00 2016-05-02 16:09:44.500 123 12528.17 -11.97 54451.30 88888.00 2016-05-02 16:09:44.625 123 12528.15 -11.97 54451.25 88888.00 2016-05-02 16:09:44.750 123 12528.12 -11.97 54451.28 88888.00 2016-05-02 16:09:44.875 123 12528.15 -11.95 54451.25 88888.00 2016-05-02 16:09:45.000 123 12528.23 -11.93 54451.22 88888.00 2016-05-02 16:09:45.125 123 12528.25 -11.90 54451.22 88888.00 2016-05-02 16:09:45.250 123 12528.27 -11.90 54451.20 88888.00 2016-05-02 16:09:45.375 123 12528.27 -11.85 54451.18 88888.00 2016-05-02 16:09:45.500 123 12528.27 -11.80 54451.18 88888.00 2016-05-02 16:09:45.625 123 12528.30 -11.75 54451.18 88888.00 2016-05-02 16:09:45.750 123 12528.25 -11.68 54451.12 88888.00 2016-05-02 16:09:45.875 123 12528.23 -11.65 54451.10 88888.00 2016-05-02 16:09:46.000 123 12528.20 -11.62 54451.03 88888.00 2016-05-02 16:09:46.125 123 12528.10 -11.57 54451.07 88888.00 2016-05-02 16:09:46.250 123 12528.10 -11.55 54451.07 88888.00 2016-05-02 16:09:46.375 123 12528.17 -11.53 54451.03 88888.00 2016-05-02 16:09:46.500 123 12528.12 -11.45 54451.00 88888.00 2016-05-02 16:09:46.625 123 12528.08 -11.43 54451.03 88888.00 2016-05-02 16:09:46.750 123 12528.08 -11.43 54451.00 88888.00 2016-05-02 16:09:46.875 123 12528.05 -11.43 54450.97 88888.00 2016-05-02 16:09:47.000 123 12528.00 -11.43 54450.95 88888.00 2016-05-02 16:09:47.125 123 12527.92 -11.43 54450.95 88888.00 2016-05-02 16:09:47.250 123 12527.88 -11.45 54450.95 88888.00 2016-05-02 16:09:47.375 123 12527.95 -11.47 54450.95 88888.00 2016-05-02 16:09:47.500 123 12527.98 -11.47 54450.90 88888.00 2016-05-02 16:09:47.625 123 12528.00 -11.53 54450.90 88888.00 2016-05-02 16:09:47.750 123 12528.00 -11.53 54450.90 88888.00 2016-05-02 16:09:47.875 123 12528.05 -11.57 54450.88 88888.00 2016-05-02 16:09:48.000 123 12528.08 -11.62 54450.85 88888.00 2016-05-02 16:09:48.125 123 12528.10 -11.65 54450.85 88888.00 2016-05-02 16:09:48.250 123 12528.10 -11.68 54450.82 88888.00 2016-05-02 16:09:48.375 123 12528.15 -11.72 54450.82 88888.00 2016-05-02 16:09:48.500 123 12528.20 -11.75 54450.82 88888.00 2016-05-02 16:09:48.625 123 12528.23 -11.78 54450.82 88888.00 2016-05-02 16:09:48.750 123 12528.17 -11.80 54450.82 88888.00 2016-05-02 16:09:48.875 123 12528.12 -11.82 54450.80 88888.00 2016-05-02 16:09:49.000 123 12528.17 -11.80 54450.75 88888.00 2016-05-02 16:09:49.125 123 12528.25 -11.75 54450.75 88888.00 2016-05-02 16:09:49.250 123 12528.15 -11.78 54450.72 88888.00 2016-05-02 16:09:49.375 123 12528.17 -11.72 54450.72 88888.00 2016-05-02 16:09:49.500 123 12528.23 -11.68 54450.70 88888.00 2016-05-02 16:09:49.625 123 12528.25 -11.60 54450.70 88888.00 2016-05-02 16:09:49.750 123 12528.23 -11.57 54450.70 88888.00 2016-05-02 16:09:49.875 123 12528.17 -11.55 54450.72 88888.00 2016-05-02 16:09:50.000 123 12528.20 -11.57 54450.70 88888.00 2016-05-02 16:09:50.125 123 12528.20 -11.55 54450.70 88888.00 2016-05-02 16:09:50.250 123 12528.15 -11.60 54450.68 88888.00 2016-05-02 16:09:50.375 123 12528.17 -11.57 54450.68 88888.00 2016-05-02 16:09:50.500 123 12528.23 -11.57 54450.62 88888.00 2016-05-02 16:09:50.625 123 12528.20 -11.57 54450.62 88888.00 2016-05-02 16:09:50.750 123 12528.23 -11.62 54450.60 88888.00 2016-05-02 16:09:50.875 123 12528.25 -11.62 54450.60 88888.00 2016-05-02 16:09:51.000 123 12528.23 -11.68 54450.57 88888.00 2016-05-02 16:09:51.125 123 12528.25 -11.70 54450.57 88888.00 2016-05-02 16:09:51.250 123 12528.17 -11.75 54450.53 88888.00 2016-05-02 16:09:51.375 123 12528.17 -11.78 54450.53 88888.00 2016-05-02 16:09:51.500 123 12528.20 -11.78 54450.50 88888.00 2016-05-02 16:09:51.625 123 12528.20 -11.78 54450.53 88888.00 2016-05-02 16:09:51.750 123 12528.23 -11.78 54450.50 88888.00 2016-05-02 16:09:51.875 123 12528.23 -11.75 54450.53 88888.00 2016-05-02 16:09:52.000 123 12528.15 -11.75 54450.50 88888.00 2016-05-02 16:09:52.125 123 12528.10 -11.72 54450.50 88888.00 2016-05-02 16:09:52.250 123 12528.08 -11.75 54450.50 88888.00 2016-05-02 16:09:52.375 123 12528.08 -11.70 54450.45 88888.00 2016-05-02 16:09:52.500 123 12528.00 -11.70 54450.47 88888.00 2016-05-02 16:09:52.625 123 12527.98 -11.72 54450.45 88888.00 2016-05-02 16:09:52.750 123 12528.00 -11.70 54450.45 88888.00 2016-05-02 16:09:52.875 123 12527.92 -11.68 54450.43 88888.00 2016-05-02 16:09:53.000 123 12527.92 -11.65 54450.43 88888.00 2016-05-02 16:09:53.125 123 12527.85 -11.65 54450.40 88888.00 2016-05-02 16:09:53.250 123 12527.75 -11.60 54450.43 88888.00 2016-05-02 16:09:53.375 123 12527.70 -11.60 54450.40 88888.00 2016-05-02 16:09:53.500 123 12527.65 -11.57 54450.40 88888.00 2016-05-02 16:09:53.625 123 12527.65 -11.57 54450.43 88888.00 2016-05-02 16:09:53.750 123 12527.58 -11.57 54450.40 88888.00 2016-05-02 16:09:53.875 123 12527.50 -11.60 54450.38 88888.00 2016-05-02 16:09:54.000 123 12527.45 -11.60 54450.40 88888.00 2016-05-02 16:09:54.125 123 12527.40 -11.62 54450.40 88888.00 2016-05-02 16:09:54.250 123 12527.35 -11.65 54450.43 88888.00 2016-05-02 16:09:54.375 123 12527.30 -11.68 54450.40 88888.00 2016-05-02 16:09:54.500 123 12527.20 -11.70 54450.38 88888.00 2016-05-02 16:09:54.625 123 12527.17 -11.75 54450.40 88888.00 2016-05-02 16:09:54.750 123 12527.12 -11.80 54450.40 88888.00 2016-05-02 16:09:54.875 123 12527.08 -11.82 54450.40 88888.00 2016-05-02 16:09:55.000 123 12527.02 -11.85 54450.40 88888.00 2016-05-02 16:09:55.125 123 12527.00 -11.88 54450.40 88888.00 2016-05-02 16:09:55.250 123 12526.92 -11.93 54450.40 88888.00 2016-05-02 16:09:55.375 123 12526.92 -11.90 54450.43 88888.00 2016-05-02 16:09:55.500 123 12526.88 -11.93 54450.40 88888.00 2016-05-02 16:09:55.625 123 12526.85 -11.95 54450.40 88888.00 2016-05-02 16:09:55.750 123 12526.83 -11.97 54450.40 88888.00 2016-05-02 16:09:55.875 123 12526.77 -12.05 54450.40 88888.00 2016-05-02 16:09:56.000 123 12526.75 -12.05 54450.38 88888.00 2016-05-02 16:09:56.125 123 12526.77 -12.05 54450.38 88888.00 2016-05-02 16:09:56.250 123 12526.73 -12.10 54450.40 88888.00 2016-05-02 16:09:56.375 123 12526.70 -12.07 54450.40 88888.00 2016-05-02 16:09:56.500 123 12526.70 -12.10 54450.40 88888.00 2016-05-02 16:09:56.625 123 12526.73 -12.12 54450.38 88888.00 2016-05-02 16:09:56.750 123 12526.73 -12.10 54450.38 88888.00 2016-05-02 16:09:56.875 123 12526.70 -12.10 54450.35 88888.00 2016-05-02 16:09:57.000 123 12526.70 -12.10 54450.35 88888.00 2016-05-02 16:09:57.125 123 12526.73 -12.12 54450.38 88888.00 2016-05-02 16:09:57.250 123 12526.73 -12.15 54450.38 88888.00 2016-05-02 16:09:57.375 123 12526.80 -12.18 54450.35 88888.00 2016-05-02 16:09:57.500 123 12526.80 -12.20 54450.35 88888.00 2016-05-02 16:09:57.625 123 12526.77 -12.22 54450.35 88888.00 2016-05-02 16:09:57.750 123 12526.77 -12.28 54450.35 88888.00 2016-05-02 16:09:57.875 123 12526.77 -12.30 54450.32 88888.00 2016-05-02 16:09:58.000 123 12526.83 -12.32 54450.32 88888.00 2016-05-02 16:09:58.125 123 12526.88 -12.32 54450.35 88888.00 2016-05-02 16:09:58.250 123 12526.88 -12.40 54450.32 88888.00 2016-05-02 16:09:58.375 123 12526.90 -12.45 54450.35 88888.00 2016-05-02 16:09:58.500 123 12526.90 -12.50 54450.35 88888.00 2016-05-02 16:09:58.625 123 12526.95 -12.50 54450.32 88888.00 2016-05-02 16:09:58.750 123 12526.98 -12.57 54450.32 88888.00 2016-05-02 16:09:58.875 123 12526.98 -12.60 54450.30 88888.00 2016-05-02 16:09:59.000 123 12527.00 -12.62 54450.30 88888.00 2016-05-02 16:09:59.125 123 12527.00 -12.65 54450.32 88888.00 2016-05-02 16:09:59.250 123 12527.00 -12.72 54450.30 88888.00 2016-05-02 16:09:59.375 123 12527.10 -12.72 54450.30 88888.00 2016-05-02 16:09:59.500 123 12527.10 -12.78 54450.32 88888.00 2016-05-02 16:09:59.625 123 12527.12 -12.78 54450.30 88888.00 2016-05-02 16:09:59.750 123 12527.17 -12.82 54450.28 88888.00 2016-05-02 16:09:59.875 123 12527.20 -12.80 54450.28 88888.00 2016-05-02 16:10:00.000 123 12527.12 -12.82 54450.30 88888.00 2016-05-02 16:10:00.125 123 12527.08 -12.82 54450.30 88888.00 2016-05-02 16:10:00.250 123 12526.98 -12.85 54450.30 88888.00 2016-05-02 16:10:00.375 123 12526.92 -12.85 54450.32 88888.00 2016-05-02 16:10:00.500 123 12526.95 -12.88 54450.30 88888.00 2016-05-02 16:10:00.625 123 12526.92 -12.88 54450.30 88888.00 2016-05-02 16:10:00.750 123 12526.83 -12.90 54450.32 88888.00 2016-05-02 16:10:00.875 123 12526.83 -12.95 54450.32 88888.00 2016-05-02 16:10:01.000 123 12526.90 -13.00 54450.30 88888.00 2016-05-02 16:10:01.125 123 12526.90 -13.05 54450.30 88888.00 2016-05-02 16:10:01.250 123 12526.83 -13.07 54450.28 88888.00 2016-05-02 16:10:01.375 123 12526.88 -13.05 54450.32 88888.00 2016-05-02 16:10:01.500 123 12526.90 -13.05 54450.30 88888.00 2016-05-02 16:10:01.625 123 12526.95 -13.03 54450.30 88888.00 2016-05-02 16:10:01.750 123 12527.00 -13.03 54450.28 88888.00 2016-05-02 16:10:01.875 123 12527.10 -13.03 54450.28 88888.00 2016-05-02 16:10:02.000 123 12527.15 -13.03 54450.25 88888.00 2016-05-02 16:10:02.125 123 12527.12 -12.97 54450.28 88888.00 2016-05-02 16:10:02.250 123 12527.15 -13.03 54450.28 88888.00 2016-05-02 16:10:02.375 123 12527.20 -13.00 54450.28 88888.00 2016-05-02 16:10:02.500 123 12527.23 -13.00 54450.25 88888.00 2016-05-02 16:10:02.625 123 12527.25 -12.97 54450.22 88888.00 2016-05-02 16:10:02.750 123 12527.33 -12.97 54450.22 88888.00 2016-05-02 16:10:02.875 123 12527.38 -12.95 54450.20 88888.00 2016-05-02 16:10:03.000 123 12527.45 -12.95 54450.20 88888.00 2016-05-02 16:10:03.125 123 12527.50 -12.93 54450.18 88888.00 2016-05-02 16:10:03.250 123 12527.50 -12.93 54450.15 88888.00 2016-05-02 16:10:03.375 123 12527.62 -12.88 54450.15 88888.00 2016-05-02 16:10:03.500 123 12527.65 -12.88 54450.18 88888.00 2016-05-02 16:10:03.625 123 12527.70 -12.93 54450.20 88888.00 2016-05-02 16:10:03.750 123 12527.73 -12.95 54450.15 88888.00 2016-05-02 16:10:03.875 123 12527.77 -12.95 54450.12 88888.00 2016-05-02 16:10:04.000 123 12527.83 -12.95 54450.12 88888.00 2016-05-02 16:10:04.125 123 12527.85 -12.95 54450.15 88888.00 2016-05-02 16:10:04.250 123 12527.95 -13.03 54450.15 88888.00 2016-05-02 16:10:04.375 123 12527.98 -13.05 54450.15 88888.00 2016-05-02 16:10:04.500 123 12528.00 -13.10 54450.12 88888.00 2016-05-02 16:10:04.625 123 12528.05 -13.15 54450.10 88888.00 2016-05-02 16:10:04.750 123 12528.02 -13.20 54450.10 88888.00 2016-05-02 16:10:04.875 123 12528.02 -13.22 54450.12 88888.00 2016-05-02 16:10:05.000 123 12528.08 -13.25 54450.10 88888.00 2016-05-02 16:10:05.125 123 12528.12 -13.25 54450.10 88888.00 2016-05-02 16:10:05.250 123 12528.17 -13.35 54450.07 88888.00 2016-05-02 16:10:05.375 123 12528.25 -13.38 54450.10 88888.00 2016-05-02 16:10:05.500 123 12528.25 -13.43 54450.07 88888.00 2016-05-02 16:10:05.625 123 12528.35 -13.45 54450.07 88888.00 2016-05-02 16:10:05.750 123 12528.40 -13.47 54450.05 88888.00 2016-05-02 16:10:05.875 123 12528.42 -13.50 54450.07 88888.00 2016-05-02 16:10:06.000 123 12528.42 -13.50 54450.10 88888.00 2016-05-02 16:10:06.125 123 12528.40 -13.53 54450.10 88888.00 2016-05-02 16:10:06.250 123 12528.42 -13.60 54450.07 88888.00 2016-05-02 16:10:06.375 123 12528.50 -13.57 54450.12 88888.00 2016-05-02 16:10:06.500 123 12528.58 -13.55 54450.10 88888.00 2016-05-02 16:10:06.625 123 12528.55 -13.53 54450.12 88888.00 2016-05-02 16:10:06.750 123 12528.60 -13.50 54450.10 88888.00 2016-05-02 16:10:06.875 123 12528.60 -13.50 54450.07 88888.00 2016-05-02 16:10:07.000 123 12528.62 -13.53 54450.03 88888.00 2016-05-02 16:10:07.125 123 12528.65 -13.50 54450.07 88888.00 2016-05-02 16:10:07.250 123 12528.62 -13.53 54450.07 88888.00 2016-05-02 16:10:07.375 123 12528.65 -13.50 54450.05 88888.00 2016-05-02 16:10:07.500 123 12528.65 -13.50 54450.05 88888.00 2016-05-02 16:10:07.625 123 12528.65 -13.53 54450.03 88888.00 2016-05-02 16:10:07.750 123 12528.58 -13.50 54450.05 88888.00 2016-05-02 16:10:07.875 123 12528.60 -13.50 54450.05 88888.00 2016-05-02 16:10:08.000 123 12528.62 -13.45 54450.07 88888.00 2016-05-02 16:10:08.125 123 12528.67 -13.43 54450.07 88888.00 2016-05-02 16:10:08.250 123 12528.65 -13.40 54450.05 88888.00 2016-05-02 16:10:08.375 123 12528.70 -13.35 54450.05 88888.00 2016-05-02 16:10:08.500 123 12528.75 -13.30 54450.03 88888.00 2016-05-02 16:10:08.625 123 12528.73 -13.22 54450.05 88888.00 2016-05-02 16:10:08.750 123 12528.70 -13.20 54450.05 88888.00 2016-05-02 16:10:08.875 123 12528.62 -13.20 54450.00 88888.00 2016-05-02 16:10:09.000 123 12528.60 -13.12 54449.97 88888.00 2016-05-02 16:10:09.125 123 12528.65 -13.05 54449.97 88888.00 2016-05-02 16:10:09.250 123 12528.62 -13.00 54449.97 88888.00 2016-05-02 16:10:09.375 123 12528.62 -12.97 54449.95 88888.00 2016-05-02 16:10:09.500 123 12528.55 -12.95 54449.95 88888.00 2016-05-02 16:10:09.625 123 12528.48 -12.93 54449.93 88888.00 2016-05-02 16:10:09.750 123 12528.52 -12.93 54449.93 88888.00 2016-05-02 16:10:09.875 123 12528.50 -12.90 54449.93 88888.00 2016-05-02 16:10:10.000 123 12528.50 -12.90 54449.90 88888.00 2016-05-02 16:10:10.125 123 12528.52 -12.85 54449.88 88888.00 2016-05-02 16:10:10.250 123 12528.50 -12.85 54449.90 88888.00 2016-05-02 16:10:10.375 123 12528.45 -12.80 54449.93 88888.00 2016-05-02 16:10:10.500 123 12528.42 -12.78 54449.93 88888.00 2016-05-02 16:10:10.625 123 12528.45 -12.72 54449.90 88888.00 2016-05-02 16:10:10.750 123 12528.48 -12.62 54449.88 88888.00 2016-05-02 16:10:10.875 123 12528.45 -12.57 54449.88 88888.00 2016-05-02 16:10:11.000 123 12528.40 -12.53 54449.85 88888.00 2016-05-02 16:10:11.125 123 12528.40 -12.47 54449.85 88888.00 2016-05-02 16:10:11.250 123 12528.40 -12.43 54449.85 88888.00 2016-05-02 16:10:11.375 123 12528.40 -12.38 54449.88 88888.00 2016-05-02 16:10:11.500 123 12528.38 -12.30 54449.88 88888.00 2016-05-02 16:10:11.625 123 12528.40 -12.25 54449.82 88888.00 2016-05-02 16:10:11.750 123 12528.38 -12.22 54449.85 88888.00 2016-05-02 16:10:11.875 123 12528.35 -12.18 54449.85 88888.00 2016-05-02 16:10:12.000 123 12528.35 -12.12 54449.85 88888.00 2016-05-02 16:10:12.125 123 12528.35 -12.07 54449.85 88888.00 2016-05-02 16:10:12.250 123 12528.35 -12.03 54449.85 88888.00 2016-05-02 16:10:12.375 123 12528.40 -11.97 54449.82 88888.00 2016-05-02 16:10:12.500 123 12528.38 -11.95 54449.78 88888.00 2016-05-02 16:10:12.625 123 12528.40 -11.93 54449.78 88888.00 2016-05-02 16:10:12.750 123 12528.45 -11.93 54449.80 88888.00 2016-05-02 16:10:12.875 123 12528.42 -11.85 54449.78 88888.00 2016-05-02 16:10:13.000 123 12528.45 -11.82 54449.78 88888.00 2016-05-02 16:10:13.125 123 12528.42 -11.80 54449.78 88888.00 2016-05-02 16:10:13.250 123 12528.40 -11.80 54449.78 88888.00 2016-05-02 16:10:13.375 123 12528.45 -11.80 54449.78 88888.00 2016-05-02 16:10:13.500 123 12528.48 -11.78 54449.78 88888.00 2016-05-02 16:10:13.625 123 12528.48 -11.78 54449.75 88888.00 2016-05-02 16:10:13.750 123 12528.50 -11.78 54449.72 88888.00 2016-05-02 16:10:13.875 123 12528.52 -11.80 54449.72 88888.00 2016-05-02 16:10:14.000 123 12528.58 -11.80 54449.68 88888.00 2016-05-02 16:10:14.125 123 12528.60 -11.75 54449.68 88888.00 2016-05-02 16:10:14.250 123 12528.62 -11.72 54449.70 88888.00 2016-05-02 16:10:14.375 123 12528.70 -11.72 54449.70 88888.00 2016-05-02 16:10:14.500 123 12528.75 -11.72 54449.70 88888.00 2016-05-02 16:10:14.625 123 12528.73 -11.70 54449.68 88888.00 2016-05-02 16:10:14.750 123 12528.73 -11.70 54449.65 88888.00 2016-05-02 16:10:14.875 123 12528.67 -11.70 54449.68 88888.00 2016-05-02 16:10:15.000 123 12528.70 -11.68 54449.65 88888.00 2016-05-02 16:10:15.125 123 12528.75 -11.62 54449.68 88888.00 2016-05-02 16:10:15.250 123 12528.75 -11.57 54449.68 88888.00 2016-05-02 16:10:15.375 123 12528.75 -11.55 54449.65 88888.00 2016-05-02 16:10:15.500 123 12528.73 -11.53 54449.65 88888.00 2016-05-02 16:10:15.625 123 12528.70 -11.47 54449.65 88888.00 2016-05-02 16:10:15.750 123 12528.67 -11.43 54449.65 88888.00 2016-05-02 16:10:15.875 123 12528.67 -11.38 54449.62 88888.00 2016-05-02 16:10:16.000 123 12528.67 -11.38 54449.62 88888.00 2016-05-02 16:10:16.125 123 12528.60 -11.32 54449.60 88888.00 2016-05-02 16:10:16.250 123 12528.52 -11.32 54449.62 88888.00 2016-05-02 16:10:16.375 123 12528.60 -11.28 54449.62 88888.00 2016-05-02 16:10:16.500 123 12528.62 -11.25 54449.60 88888.00 2016-05-02 16:10:16.625 123 12528.60 -11.28 54449.57 88888.00 2016-05-02 16:10:16.750 123 12528.60 -11.22 54449.57 88888.00 2016-05-02 16:10:16.875 123 12528.60 -11.22 54449.55 88888.00 2016-05-02 16:10:17.000 123 12528.60 -11.22 54449.53 88888.00 2016-05-02 16:10:17.125 123 12528.65 -11.22 54449.53 88888.00 2016-05-02 16:10:17.250 123 12528.62 -11.28 54449.47 88888.00 2016-05-02 16:10:17.375 123 12528.62 -11.28 54449.45 88888.00 2016-05-02 16:10:17.500 123 12528.70 -11.25 54449.45 88888.00 2016-05-02 16:10:17.625 123 12528.73 -11.20 54449.45 88888.00 2016-05-02 16:10:17.750 123 12528.70 -11.20 54449.43 88888.00 2016-05-02 16:10:17.875 123 12528.70 -11.18 54449.40 88888.00 2016-05-02 16:10:18.000 123 12528.75 -11.18 54449.40 88888.00 2016-05-02 16:10:18.125 123 12528.75 -11.12 54449.43 88888.00 2016-05-02 16:10:18.250 123 12528.73 -11.10 54449.43 88888.00 2016-05-02 16:10:18.375 123 12528.70 -11.05 54449.43 88888.00 2016-05-02 16:10:18.500 123 12528.62 -11.03 54449.40 88888.00 2016-05-02 16:10:18.625 123 12528.55 -11.00 54449.40 88888.00 2016-05-02 16:10:18.750 123 12528.52 -10.97 54449.40 88888.00 2016-05-02 16:10:18.875 123 12528.52 -10.97 54449.38 88888.00 2016-05-02 16:10:19.000 123 12528.55 -10.97 54449.35 88888.00 2016-05-02 16:10:19.125 123 12528.52 -10.95 54449.38 88888.00 2016-05-02 16:10:19.250 123 12528.42 -10.95 54449.38 88888.00 2016-05-02 16:10:19.375 123 12528.42 -10.93 54449.38 88888.00 2016-05-02 16:10:19.500 123 12528.42 -10.95 54449.35 88888.00 2016-05-02 16:10:19.625 123 12528.40 -10.95 54449.35 88888.00 2016-05-02 16:10:19.750 123 12528.35 -10.95 54449.35 88888.00 2016-05-02 16:10:19.875 123 12528.38 -10.95 54449.40 88888.00 2016-05-02 16:10:20.000 123 12528.38 -10.97 54449.38 88888.00 2016-05-02 16:10:20.125 123 12528.35 -11.00 54449.38 88888.00 2016-05-02 16:10:20.250 123 12528.35 -11.03 54449.35 88888.00 2016-05-02 16:10:20.375 123 12528.38 -11.00 54449.35 88888.00 2016-05-02 16:10:20.500 123 12528.35 -11.00 54449.38 88888.00 2016-05-02 16:10:20.625 123 12528.33 -11.05 54449.38 88888.00 2016-05-02 16:10:20.750 123 12528.30 -11.10 54449.38 88888.00 2016-05-02 16:10:20.875 123 12528.33 -11.15 54449.38 88888.00 2016-05-02 16:10:21.000 123 12528.33 -11.22 54449.38 88888.00 2016-05-02 16:10:21.125 123 12528.27 -11.28 54449.38 88888.00 2016-05-02 16:10:21.250 123 12528.23 -11.40 54449.35 88888.00 2016-05-02 16:10:21.375 123 12528.23 -11.43 54449.35 88888.00 2016-05-02 16:10:21.500 123 12528.17 -11.45 54449.38 88888.00 2016-05-02 16:10:21.625 123 12528.25 -11.47 54449.40 88888.00 2016-05-02 16:10:21.750 123 12528.25 -11.53 54449.40 88888.00 2016-05-02 16:10:21.875 123 12528.20 -11.55 54449.38 88888.00 2016-05-02 16:10:22.000 123 12528.12 -11.53 54449.43 88888.00 2016-05-02 16:10:22.125 123 12528.10 -11.47 54449.43 88888.00 2016-05-02 16:10:22.250 123 12528.05 -11.53 54449.38 88888.00 2016-05-02 16:10:22.375 123 12528.00 -11.47 54449.40 88888.00 2016-05-02 16:10:22.500 123 12527.95 -11.47 54449.43 88888.00 2016-05-02 16:10:22.625 123 12527.98 -11.43 54449.43 88888.00 2016-05-02 16:10:22.750 123 12527.95 -11.43 54449.43 88888.00 2016-05-02 16:10:22.875 123 12527.92 -11.47 54449.43 88888.00 2016-05-02 16:10:23.000 123 12527.90 -11.47 54449.45 88888.00 2016-05-02 16:10:23.125 123 12527.85 -11.45 54449.47 88888.00 2016-05-02 16:10:23.250 123 12527.73 -11.45 54449.47 88888.00 2016-05-02 16:10:23.375 123 12527.70 -11.40 54449.47 88888.00 2016-05-02 16:10:23.500 123 12527.70 -11.38 54449.50 88888.00 2016-05-02 16:10:23.625 123 12527.62 -11.35 54449.50 88888.00 2016-05-02 16:10:23.750 123 12527.55 -11.32 54449.50 88888.00 2016-05-02 16:10:23.875 123 12527.50 -11.35 54449.50 88888.00 2016-05-02 16:10:24.000 123 12527.48 -11.32 54449.50 88888.00 2016-05-02 16:10:24.125 123 12527.40 -11.30 54449.53 88888.00 2016-05-02 16:10:24.250 123 12527.48 -11.32 54449.50 88888.00 2016-05-02 16:10:24.375 123 12527.50 -11.30 54449.53 88888.00 2016-05-02 16:10:24.500 123 12527.42 -11.28 54449.57 88888.00 2016-05-02 16:10:24.625 123 12527.45 -11.28 54449.57 88888.00 2016-05-02 16:10:24.750 123 12527.52 -11.28 54449.55 88888.00 2016-05-02 16:10:24.875 123 12527.52 -11.25 54449.57 88888.00 2016-05-02 16:10:25.000 123 12527.48 -11.18 54449.60 88888.00 2016-05-02 16:10:25.125 123 12527.40 -11.12 54449.60 88888.00 2016-05-02 16:10:25.250 123 12527.35 -11.10 54449.62 88888.00 2016-05-02 16:10:25.375 123 12527.42 -11.03 54449.62 88888.00 2016-05-02 16:10:25.500 123 12527.45 -10.90 54449.62 88888.00 2016-05-02 16:10:25.625 123 12527.48 -10.82 54449.62 88888.00 2016-05-02 16:10:25.750 123 12527.38 -10.75 54449.62 88888.00 2016-05-02 16:10:25.875 123 12527.27 -10.68 54449.65 88888.00 2016-05-02 16:10:26.000 123 12527.23 -10.62 54449.65 88888.00 2016-05-02 16:10:26.125 123 12527.20 -10.57 54449.65 88888.00 2016-05-02 16:10:26.250 123 12527.20 -10.60 54449.65 88888.00 2016-05-02 16:10:26.375 123 12527.23 -10.55 54449.62 88888.00 2016-05-02 16:10:26.500 123 12527.23 -10.55 54449.65 88888.00 2016-05-02 16:10:26.625 123 12527.17 -10.57 54449.62 88888.00 2016-05-02 16:10:26.750 123 12527.15 -10.60 54449.65 88888.00 2016-05-02 16:10:26.875 123 12527.15 -10.62 54449.62 88888.00 2016-05-02 16:10:27.000 123 12527.17 -10.65 54449.62 88888.00 2016-05-02 16:10:27.125 123 12527.15 -10.65 54449.62 88888.00 2016-05-02 16:10:27.250 123 12527.10 -10.68 54449.65 88888.00 2016-05-02 16:10:27.375 123 12527.17 -10.72 54449.68 88888.00 2016-05-02 16:10:27.500 123 12527.23 -10.78 54449.68 88888.00 2016-05-02 16:10:27.625 123 12527.23 -10.80 54449.68 88888.00 2016-05-02 16:10:27.750 123 12527.23 -10.80 54449.70 88888.00 2016-05-02 16:10:27.875 123 12527.23 -10.80 54449.68 88888.00 2016-05-02 16:10:28.000 123 12527.27 -10.85 54449.65 88888.00 2016-05-02 16:10:28.125 123 12527.25 -10.85 54449.70 88888.00 2016-05-02 16:10:28.250 123 12527.20 -10.88 54449.70 88888.00 2016-05-02 16:10:28.375 123 12527.17 -10.88 54449.70 88888.00 2016-05-02 16:10:28.500 123 12527.20 -10.88 54449.70 88888.00 2016-05-02 16:10:28.625 123 12527.23 -10.93 54449.70 88888.00 2016-05-02 16:10:28.750 123 12527.20 -10.95 54449.72 88888.00 2016-05-02 16:10:28.875 123 12527.23 -10.93 54449.75 88888.00 2016-05-02 16:10:29.000 123 12527.27 -10.93 54449.78 88888.00 2016-05-02 16:10:29.125 123 12527.27 -10.97 54449.75 88888.00 2016-05-02 16:10:29.250 123 12527.20 -11.07 54449.78 88888.00 2016-05-02 16:10:29.375 123 12527.23 -11.07 54449.78 88888.00 2016-05-02 16:10:29.500 123 12527.25 -11.07 54449.78 88888.00 2016-05-02 16:10:29.625 123 12527.35 -11.15 54449.78 88888.00 2016-05-02 16:10:29.750 123 12527.40 -11.20 54449.75 88888.00 2016-05-02 16:10:29.875 123 12527.48 -11.25 54449.78 88888.00 2016-05-02 16:10:30.000 123 12527.48 -11.30 54449.78 88888.00 2016-05-02 16:10:30.125 123 12527.42 -11.32 54449.80 88888.00 2016-05-02 16:10:30.250 123 12527.52 -11.38 54449.80 88888.00 2016-05-02 16:10:30.375 123 12527.62 -11.35 54449.80 88888.00 2016-05-02 16:10:30.500 123 12527.65 -11.35 54449.78 88888.00 2016-05-02 16:10:30.625 123 12527.70 -11.38 54449.78 88888.00 2016-05-02 16:10:30.750 123 12527.70 -11.40 54449.78 88888.00 2016-05-02 16:10:30.875 123 12527.73 -11.43 54449.75 88888.00 2016-05-02 16:10:31.000 123 12527.80 -11.43 54449.78 88888.00 2016-05-02 16:10:31.125 123 12527.88 -11.45 54449.80 88888.00 2016-05-02 16:10:31.250 123 12527.88 -11.50 54449.80 88888.00 2016-05-02 16:10:31.375 123 12527.98 -11.47 54449.80 88888.00 2016-05-02 16:10:31.500 123 12528.02 -11.53 54449.82 88888.00 2016-05-02 16:10:31.625 123 12528.02 -11.53 54449.80 88888.00 2016-05-02 16:10:31.750 123 12527.98 -11.53 54449.80 88888.00 2016-05-02 16:10:31.875 123 12528.00 -11.55 54449.80 88888.00 2016-05-02 16:10:32.000 123 12528.02 -11.57 54449.80 88888.00 2016-05-02 16:10:32.125 123 12528.00 -11.53 54449.85 88888.00 2016-05-02 16:10:32.250 123 12527.98 -11.50 54449.88 88888.00 2016-05-02 16:10:32.375 123 12527.95 -11.45 54449.88 88888.00 2016-05-02 16:10:32.500 123 12527.98 -11.45 54449.85 88888.00 2016-05-02 16:10:32.625 123 12528.02 -11.43 54449.88 88888.00 2016-05-02 16:10:32.750 123 12528.08 -11.43 54449.82 88888.00 2016-05-02 16:10:32.875 123 12528.08 -11.40 54449.85 88888.00 2016-05-02 16:10:33.000 123 12528.08 -11.32 54449.85 88888.00 2016-05-02 16:10:33.125 123 12528.05 -11.28 54449.90 88888.00 2016-05-02 16:10:33.250 123 12527.98 -11.25 54449.90 88888.00 2016-05-02 16:10:33.375 123 12528.00 -11.18 54449.90 88888.00 2016-05-02 16:10:33.500 123 12528.02 -11.10 54449.90 88888.00 2016-05-02 16:10:33.625 123 12527.95 -11.07 54449.90 88888.00 2016-05-02 16:10:33.750 123 12527.95 -10.97 54449.93 88888.00 2016-05-02 16:10:33.875 123 12527.95 -10.95 54449.93 88888.00 2016-05-02 16:10:34.000 123 12528.00 -10.93 54449.93 88888.00 2016-05-02 16:10:34.125 123 12528.00 -10.88 54449.95 88888.00 2016-05-02 16:10:34.250 123 12527.92 -10.85 54449.97 88888.00 2016-05-02 16:10:34.375 123 12527.98 -10.80 54449.95 88888.00 2016-05-02 16:10:34.500 123 12527.98 -10.78 54449.93 88888.00 2016-05-02 16:10:34.625 123 12527.98 -10.78 54449.93 88888.00 2016-05-02 16:10:34.750 123 12527.95 -10.75 54449.95 88888.00 2016-05-02 16:10:34.875 123 12527.85 -10.72 54449.97 88888.00 2016-05-02 16:10:35.000 123 12527.83 -10.70 54449.97 88888.00 2016-05-02 16:10:35.125 123 12527.77 -10.68 54449.97 88888.00 2016-05-02 16:10:35.250 123 12527.75 -10.70 54449.97 88888.00 2016-05-02 16:10:35.375 123 12527.75 -10.68 54449.97 88888.00 2016-05-02 16:10:35.500 123 12527.70 -10.65 54450.00 88888.00 2016-05-02 16:10:35.625 123 12527.65 -10.65 54450.00 88888.00 2016-05-02 16:10:35.750 123 12527.65 -10.65 54450.03 88888.00 2016-05-02 16:10:35.875 123 12527.62 -10.68 54450.03 88888.00 2016-05-02 16:10:36.000 123 12527.58 -10.68 54450.00 88888.00 2016-05-02 16:10:36.125 123 12527.55 -10.65 54450.00 88888.00 2016-05-02 16:10:36.250 123 12527.55 -10.68 54450.00 88888.00 2016-05-02 16:10:36.375 123 12527.60 -10.68 54450.00 88888.00 2016-05-02 16:10:36.500 123 12527.60 -10.65 54450.03 88888.00 2016-05-02 16:10:36.625 123 12527.48 -10.62 54450.03 88888.00 2016-05-02 16:10:36.750 123 12527.42 -10.65 54450.05 88888.00 2016-05-02 16:10:36.875 123 12527.38 -10.70 54450.05 88888.00 2016-05-02 16:10:37.000 123 12527.38 -10.70 54450.05 88888.00 2016-05-02 16:10:37.125 123 12527.35 -10.75 54450.05 88888.00 2016-05-02 16:10:37.250 123 12527.33 -10.80 54450.05 88888.00 2016-05-02 16:10:37.375 123 12527.35 -10.82 54450.07 88888.00 2016-05-02 16:10:37.500 123 12527.30 -10.85 54450.07 88888.00 2016-05-02 16:10:37.625 123 12527.25 -10.90 54450.07 88888.00 2016-05-02 16:10:37.750 123 12527.25 -10.93 54450.07 88888.00 2016-05-02 16:10:37.875 123 12527.30 -10.97 54450.05 88888.00 2016-05-02 16:10:38.000 123 12527.25 -11.03 54450.05 88888.00 2016-05-02 16:10:38.125 123 12527.23 -11.07 54450.05 88888.00 2016-05-02 16:10:38.250 123 12527.20 -11.18 54450.10 88888.00 2016-05-02 16:10:38.375 123 12527.20 -11.18 54450.12 88888.00 2016-05-02 16:10:38.500 123 12527.23 -11.22 54450.12 88888.00 2016-05-02 16:10:38.625 123 12527.23 -11.28 54450.12 88888.00 2016-05-02 16:10:38.750 123 12527.23 -11.32 54450.10 88888.00 2016-05-02 16:10:38.875 123 12527.17 -11.35 54450.12 88888.00 2016-05-02 16:10:39.000 123 12527.15 -11.40 54450.15 88888.00 2016-05-02 16:10:39.125 123 12527.12 -11.47 54450.18 88888.00 2016-05-02 16:10:39.250 123 12527.00 -11.53 54450.20 88888.00 2016-05-02 16:10:39.375 123 12527.00 -11.50 54450.20 88888.00 2016-05-02 16:10:39.500 123 12526.92 -11.47 54450.20 88888.00 2016-05-02 16:10:39.625 123 12526.85 -11.47 54450.22 88888.00 2016-05-02 16:10:39.750 123 12526.83 -11.43 54450.22 88888.00 2016-05-02 16:10:39.875 123 12526.83 -11.45 54450.20 88888.00 2016-05-02 16:10:40.000 123 12526.80 -11.47 54450.22 88888.00 2016-05-02 16:10:40.125 123 12526.77 -11.43 54450.25 88888.00 2016-05-02 16:10:40.250 123 12526.70 -11.47 54450.20 88888.00 2016-05-02 16:10:40.375 123 12526.70 -11.47 54450.25 88888.00 2016-05-02 16:10:40.500 123 12526.62 -11.45 54450.22 88888.00 2016-05-02 16:10:40.625 123 12526.60 -11.40 54450.22 88888.00 2016-05-02 16:10:40.750 123 12526.58 -11.38 54450.22 88888.00 2016-05-02 16:10:40.875 123 12526.60 -11.35 54450.28 88888.00 2016-05-02 16:10:41.000 123 12526.52 -11.32 54450.25 88888.00 2016-05-02 16:10:41.125 123 12526.48 -11.30 54450.25 88888.00 2016-05-02 16:10:41.250 123 12526.42 -11.30 54450.25 88888.00 2016-05-02 16:10:41.375 123 12526.48 -11.28 54450.25 88888.00 2016-05-02 16:10:41.500 123 12526.50 -11.25 54450.22 88888.00 2016-05-02 16:10:41.625 123 12526.42 -11.25 54450.25 88888.00 2016-05-02 16:10:41.750 123 12526.42 -11.25 54450.25 88888.00 2016-05-02 16:10:41.875 123 12526.38 -11.25 54450.25 88888.00 2016-05-02 16:10:42.000 123 12526.35 -11.25 54450.25 88888.00 2016-05-02 16:10:42.125 123 12526.33 -11.22 54450.25 88888.00 2016-05-02 16:10:42.250 123 12526.33 -11.25 54450.30 88888.00 2016-05-02 16:10:42.375 123 12526.33 -11.22 54450.30 88888.00 2016-05-02 16:10:42.500 123 12526.25 -11.22 54450.28 88888.00 2016-05-02 16:10:42.625 123 12526.17 -11.20 54450.28 88888.00 2016-05-02 16:10:42.750 123 12526.15 -11.20 54450.28 88888.00 2016-05-02 16:10:42.875 123 12526.15 -11.18 54450.30 88888.00 2016-05-02 16:10:43.000 123 12526.17 -11.22 54450.25 88888.00 2016-05-02 16:10:43.125 123 12526.20 -11.20 54450.28 88888.00 2016-05-02 16:10:43.250 123 12526.23 -11.25 54450.30 88888.00 2016-05-02 16:10:43.375 123 12526.23 -11.25 54450.28 88888.00 2016-05-02 16:10:43.500 123 12526.20 -11.22 54450.28 88888.00 2016-05-02 16:10:43.625 123 12526.23 -11.22 54450.28 88888.00 2016-05-02 16:10:43.750 123 12526.33 -11.22 54450.25 88888.00 2016-05-02 16:10:43.875 123 12526.33 -11.25 54450.25 88888.00 2016-05-02 16:10:44.000 123 12526.30 -11.25 54450.25 88888.00 2016-05-02 16:10:44.125 123 12526.30 -11.25 54450.25 88888.00 2016-05-02 16:10:44.250 123 12526.35 -11.30 54450.25 88888.00 2016-05-02 16:10:44.375 123 12526.45 -11.30 54450.22 88888.00 2016-05-02 16:10:44.500 123 12526.50 -11.32 54450.20 88888.00 2016-05-02 16:10:44.625 123 12526.60 -11.30 54450.20 88888.00 2016-05-02 16:10:44.750 123 12526.60 -11.35 54450.22 88888.00 2016-05-02 16:10:44.875 123 12526.58 -11.35 54450.20 88888.00 2016-05-02 16:10:45.000 123 12526.58 -11.35 54450.15 88888.00 2016-05-02 16:10:45.125 123 12526.60 -11.38 54450.20 88888.00 2016-05-02 16:10:45.250 123 12526.62 -11.43 54450.18 88888.00 2016-05-02 16:10:45.375 123 12526.75 -11.43 54450.15 88888.00 2016-05-02 16:10:45.500 123 12526.83 -11.45 54450.15 88888.00 2016-05-02 16:10:45.625 123 12526.83 -11.45 54450.15 88888.00 2016-05-02 16:10:45.750 123 12526.88 -11.45 54450.15 88888.00 2016-05-02 16:10:45.875 123 12526.90 -11.45 54450.12 88888.00 2016-05-02 16:10:46.000 123 12526.88 -11.40 54450.10 88888.00 2016-05-02 16:10:46.125 123 12526.88 -11.40 54450.12 88888.00 2016-05-02 16:10:46.250 123 12526.83 -11.43 54450.10 88888.00 2016-05-02 16:10:46.375 123 12526.85 -11.40 54450.10 88888.00 2016-05-02 16:10:46.500 123 12526.92 -11.38 54450.10 88888.00 2016-05-02 16:10:46.625 123 12527.00 -11.35 54450.10 88888.00 2016-05-02 16:10:46.750 123 12527.02 -11.35 54450.07 88888.00 2016-05-02 16:10:46.875 123 12527.00 -11.35 54450.07 88888.00 2016-05-02 16:10:47.000 123 12527.02 -11.32 54450.05 88888.00 2016-05-02 16:10:47.125 123 12526.98 -11.22 54450.03 88888.00 2016-05-02 16:10:47.250 123 12526.92 -11.15 54450.05 88888.00 2016-05-02 16:10:47.375 123 12526.98 -11.05 54450.07 88888.00 2016-05-02 16:10:47.500 123 12526.98 -11.00 54450.05 88888.00 2016-05-02 16:10:47.625 123 12526.92 -10.95 54450.05 88888.00 2016-05-02 16:10:47.750 123 12526.90 -10.85 54450.05 88888.00 2016-05-02 16:10:47.875 123 12526.90 -10.82 54450.03 88888.00 2016-05-02 16:10:48.000 123 12526.90 -10.80 54450.00 88888.00 2016-05-02 16:10:48.125 123 12526.90 -10.78 54450.00 88888.00 2016-05-02 16:10:48.250 123 12526.83 -10.75 54450.00 88888.00 2016-05-02 16:10:48.375 123 12526.90 -10.70 54450.00 88888.00 2016-05-02 16:10:48.500 123 12526.95 -10.70 54450.00 88888.00 2016-05-02 16:10:48.625 123 12527.00 -10.68 54449.95 88888.00 2016-05-02 16:10:48.750 123 12527.00 -10.70 54449.97 88888.00 2016-05-02 16:10:48.875 123 12527.08 -10.72 54449.97 88888.00 2016-05-02 16:10:49.000 123 12527.10 -10.70 54449.95 88888.00 2016-05-02 16:10:49.125 123 12527.12 -10.70 54449.97 88888.00 2016-05-02 16:10:49.250 123 12527.15 -10.75 54449.93 88888.00 2016-05-02 16:10:49.375 123 12527.23 -10.75 54449.90 88888.00 2016-05-02 16:10:49.500 123 12527.33 -10.78 54449.88 88888.00 2016-05-02 16:10:49.625 123 12527.33 -10.78 54449.88 88888.00 2016-05-02 16:10:49.750 123 12527.33 -10.78 54449.90 88888.00 2016-05-02 16:10:49.875 123 12527.35 -10.82 54449.90 88888.00 2016-05-02 16:10:50.000 123 12527.38 -10.88 54449.88 88888.00 2016-05-02 16:10:50.125 123 12527.40 -10.90 54449.85 88888.00 2016-05-02 16:10:50.250 123 12527.45 -11.00 54449.85 88888.00 2016-05-02 16:10:50.375 123 12527.55 -11.00 54449.85 88888.00 2016-05-02 16:10:50.500 123 12527.60 -11.05 54449.82 88888.00 2016-05-02 16:10:50.625 123 12527.60 -11.00 54449.82 88888.00 2016-05-02 16:10:50.750 123 12527.62 -11.03 54449.85 88888.00 2016-05-02 16:10:50.875 123 12527.65 -11.05 54449.85 88888.00 2016-05-02 16:10:51.000 123 12527.67 -11.05 54449.85 88888.00 2016-05-02 16:10:51.125 123 12527.67 -11.00 54449.85 88888.00 2016-05-02 16:10:51.250 123 12527.58 -10.97 54449.82 88888.00 2016-05-02 16:10:51.375 123 12527.60 -10.93 54449.82 88888.00 2016-05-02 16:10:51.500 123 12527.58 -10.90 54449.80 88888.00 2016-05-02 16:10:51.625 123 12527.52 -10.85 54449.82 88888.00 2016-05-02 16:10:51.750 123 12527.48 -10.80 54449.82 88888.00 2016-05-02 16:10:51.875 123 12527.42 -10.72 54449.80 88888.00 2016-05-02 16:10:52.000 123 12527.50 -10.70 54449.78 88888.00 2016-05-02 16:10:52.125 123 12527.45 -10.65 54449.78 88888.00 2016-05-02 16:10:52.250 123 12527.35 -10.60 54449.78 88888.00 2016-05-02 16:10:52.375 123 12527.42 -10.50 54449.80 88888.00 2016-05-02 16:10:52.500 123 12527.35 -10.45 54449.78 88888.00 2016-05-02 16:10:52.625 123 12527.30 -10.47 54449.75 88888.00 2016-05-02 16:10:52.750 123 12527.38 -10.43 54449.70 88888.00 2016-05-02 16:10:52.875 123 12527.40 -10.35 54449.68 88888.00 2016-05-02 16:10:53.000 123 12527.42 -10.28 54449.70 88888.00 2016-05-02 16:10:53.125 123 12527.42 -10.22 54449.70 88888.00 2016-05-02 16:10:53.250 123 12527.38 -10.18 54449.70 88888.00 2016-05-02 16:10:53.375 123 12527.35 -10.15 54449.68 88888.00 2016-05-02 16:10:53.500 123 12527.42 -10.10 54449.68 88888.00 2016-05-02 16:10:53.625 123 12527.48 -10.07 54449.65 88888.00 2016-05-02 16:10:53.750 123 12527.50 -10.10 54449.65 88888.00 2016-05-02 16:10:53.875 123 12527.48 -10.07 54449.65 88888.00 2016-05-02 16:10:54.000 123 12527.48 -10.12 54449.60 88888.00 2016-05-02 16:10:54.125 123 12527.50 -10.12 54449.60 88888.00 2016-05-02 16:10:54.250 123 12527.45 -10.18 54449.60 88888.00 2016-05-02 16:10:54.375 123 12527.52 -10.18 54449.60 88888.00 2016-05-02 16:10:54.500 123 12527.55 -10.15 54449.62 88888.00 2016-05-02 16:10:54.625 123 12527.58 -10.18 54449.60 88888.00 2016-05-02 16:10:54.750 123 12527.52 -10.18 54449.60 88888.00 2016-05-02 16:10:54.875 123 12527.50 -10.20 54449.62 88888.00 2016-05-02 16:10:55.000 123 12527.52 -10.22 54449.60 88888.00 2016-05-02 16:10:55.125 123 12527.55 -10.25 54449.60 88888.00 2016-05-02 16:10:55.250 123 12527.58 -10.30 54449.60 88888.00 2016-05-02 16:10:55.375 123 12527.67 -10.30 54449.62 88888.00 2016-05-02 16:10:55.500 123 12527.70 -10.30 54449.60 88888.00 2016-05-02 16:10:55.625 123 12527.62 -10.30 54449.57 88888.00 2016-05-02 16:10:55.750 123 12527.67 -10.30 54449.55 88888.00 2016-05-02 16:10:55.875 123 12527.70 -10.32 54449.57 88888.00 2016-05-02 16:10:56.000 123 12527.73 -10.32 54449.57 88888.00 2016-05-02 16:10:56.125 123 12527.77 -10.32 54449.55 88888.00 2016-05-02 16:10:56.250 123 12527.75 -10.40 54449.55 88888.00 2016-05-02 16:10:56.375 123 12527.75 -10.38 54449.57 88888.00 2016-05-02 16:10:56.500 123 12527.77 -10.43 54449.57 88888.00 2016-05-02 16:10:56.625 123 12527.77 -10.45 54449.55 88888.00 2016-05-02 16:10:56.750 123 12527.77 -10.47 54449.57 88888.00 2016-05-02 16:10:56.875 123 12527.80 -10.47 54449.57 88888.00 2016-05-02 16:10:57.000 123 12527.83 -10.53 54449.57 88888.00 2016-05-02 16:10:57.125 123 12527.80 -10.57 54449.55 88888.00 2016-05-02 16:10:57.250 123 12527.83 -10.62 54449.55 88888.00 2016-05-02 16:10:57.375 123 12527.83 -10.65 54449.57 88888.00 2016-05-02 16:10:57.500 123 12527.80 -10.62 54449.60 88888.00 2016-05-02 16:10:57.625 123 12527.70 -10.65 54449.60 88888.00 2016-05-02 16:10:57.750 123 12527.67 -10.60 54449.60 88888.00 2016-05-02 16:10:57.875 123 12527.67 -10.60 54449.60 88888.00 2016-05-02 16:10:58.000 123 12527.65 -10.57 54449.60 88888.00 2016-05-02 16:10:58.125 123 12527.67 -10.57 54449.65 88888.00 2016-05-02 16:10:58.250 123 12527.60 -10.65 54449.68 88888.00 2016-05-02 16:10:58.375 123 12527.50 -10.62 54449.65 88888.00 2016-05-02 16:10:58.500 123 12527.42 -10.62 54449.65 88888.00 2016-05-02 16:10:58.625 123 12527.35 -10.62 54449.65 88888.00 2016-05-02 16:10:58.750 123 12527.35 -10.60 54449.65 88888.00 2016-05-02 16:10:58.875 123 12527.27 -10.65 54449.65 88888.00 2016-05-02 16:10:59.000 123 12527.20 -10.70 54449.68 88888.00 2016-05-02 16:10:59.125 123 12527.17 -10.75 54449.68 88888.00 2016-05-02 16:10:59.250 123 12527.12 -10.80 54449.70 88888.00 2016-05-02 16:10:59.375 123 12527.10 -10.82 54449.72 88888.00 2016-05-02 16:10:59.500 123 12527.02 -10.90 54449.70 88888.00 2016-05-02 16:10:59.625 123 12526.92 -11.00 54449.70 88888.00 2016-05-02 16:10:59.750 123 12526.90 -11.05 54449.70 88888.00 2016-05-02 16:10:59.875 123 12526.88 -11.10 54449.75 88888.00 2016-05-02 16:11:00.000 123 12526.83 -11.12 54449.72 88888.00 2016-05-02 16:11:00.125 123 12526.80 -11.12 54449.75 88888.00 2016-05-02 16:11:00.250 123 12526.75 -11.20 54449.72 88888.00 2016-05-02 16:11:00.375 123 12526.80 -11.22 54449.72 88888.00 2016-05-02 16:11:00.500 123 12526.85 -11.25 54449.75 88888.00 2016-05-02 16:11:00.625 123 12526.88 -11.25 54449.75 88888.00 2016-05-02 16:11:00.750 123 12526.88 -11.30 54449.75 88888.00 2016-05-02 16:11:00.875 123 12526.88 -11.30 54449.78 88888.00 2016-05-02 16:11:01.000 123 12526.88 -11.38 54449.75 88888.00 2016-05-02 16:11:01.125 123 12526.85 -11.40 54449.78 88888.00 2016-05-02 16:11:01.250 123 12526.83 -11.47 54449.80 88888.00 2016-05-02 16:11:01.375 123 12526.88 -11.53 54449.80 88888.00 2016-05-02 16:11:01.500 123 12526.88 -11.57 54449.80 88888.00 2016-05-02 16:11:01.625 123 12526.85 -11.65 54449.78 88888.00 2016-05-02 16:11:01.750 123 12526.83 -11.70 54449.80 88888.00 2016-05-02 16:11:01.875 123 12526.83 -11.72 54449.80 88888.00 2016-05-02 16:11:02.000 123 12526.88 -11.75 54449.78 88888.00 2016-05-02 16:11:02.125 123 12526.90 -11.78 54449.80 88888.00 2016-05-02 16:11:02.250 123 12526.85 -11.88 54449.82 88888.00 2016-05-02 16:11:02.375 123 12526.90 -11.90 54449.80 88888.00 2016-05-02 16:11:02.500 123 12526.88 -11.93 54449.82 88888.00 2016-05-02 16:11:02.625 123 12526.83 -11.93 54449.80 88888.00 2016-05-02 16:11:02.750 123 12526.80 -11.97 54449.82 88888.00 2016-05-02 16:11:02.875 123 12526.83 -12.03 54449.82 88888.00 2016-05-02 16:11:03.000 123 12526.80 -12.03 54449.80 88888.00 2016-05-02 16:11:03.125 123 12526.77 -12.03 54449.82 88888.00 2016-05-02 16:11:03.250 123 12526.73 -12.05 54449.85 88888.00 2016-05-02 16:11:03.375 123 12526.73 -12.07 54449.82 88888.00 2016-05-02 16:11:03.500 123 12526.77 -12.10 54449.82 88888.00 2016-05-02 16:11:03.625 123 12526.75 -12.10 54449.82 88888.00 2016-05-02 16:11:03.750 123 12526.73 -12.12 54449.82 88888.00 2016-05-02 16:11:03.875 123 12526.73 -12.18 54449.80 88888.00 2016-05-02 16:11:04.000 123 12526.75 -12.18 54449.78 88888.00 2016-05-02 16:11:04.125 123 12526.77 -12.18 54449.82 88888.00 2016-05-02 16:11:04.250 123 12526.77 -12.18 54449.80 88888.00 2016-05-02 16:11:04.375 123 12526.83 -12.20 54449.78 88888.00 2016-05-02 16:11:04.500 123 12526.83 -12.20 54449.78 88888.00 2016-05-02 16:11:04.625 123 12526.88 -12.18 54449.75 88888.00 2016-05-02 16:11:04.750 123 12526.98 -12.18 54449.75 88888.00 2016-05-02 16:11:04.875 123 12527.02 -12.18 54449.75 88888.00 2016-05-02 16:11:05.000 123 12527.05 -12.15 54449.72 88888.00 2016-05-02 16:11:05.125 123 12527.05 -12.20 54449.72 88888.00 2016-05-02 16:11:05.250 123 12527.10 -12.15 54449.72 88888.00 2016-05-02 16:11:05.375 123 12527.17 -12.10 54449.75 88888.00 2016-05-02 16:11:05.500 123 12527.20 -12.05 54449.75 88888.00 2016-05-02 16:11:05.625 123 12527.20 -12.03 54449.72 88888.00 2016-05-02 16:11:05.750 123 12527.23 -12.00 54449.70 88888.00 2016-05-02 16:11:05.875 123 12527.23 -11.97 54449.68 88888.00 2016-05-02 16:11:06.000 123 12527.27 -11.93 54449.68 88888.00 2016-05-02 16:11:06.125 123 12527.30 -11.88 54449.68 88888.00 2016-05-02 16:11:06.250 123 12527.27 -11.78 54449.65 88888.00 2016-05-02 16:11:06.375 123 12527.30 -11.70 54449.62 88888.00 2016-05-02 16:11:06.500 123 12527.35 -11.60 54449.62 88888.00 2016-05-02 16:11:06.625 123 12527.40 -11.55 54449.60 88888.00 2016-05-02 16:11:06.750 123 12527.42 -11.47 54449.57 88888.00 2016-05-02 16:11:06.875 123 12527.50 -11.43 54449.57 88888.00 2016-05-02 16:11:07.000 123 12527.52 -11.35 54449.57 88888.00 2016-05-02 16:11:07.125 123 12527.58 -11.32 54449.57 88888.00 2016-05-02 16:11:07.250 123 12527.55 -11.32 54449.55 88888.00 2016-05-02 16:11:07.375 123 12527.60 -11.28 54449.55 88888.00 2016-05-02 16:11:07.500 123 12527.60 -11.20 54449.55 88888.00 2016-05-02 16:11:07.625 123 12527.62 -11.18 54449.53 88888.00 2016-05-02 16:11:07.750 123 12527.60 -11.12 54449.50 88888.00 2016-05-02 16:11:07.875 123 12527.65 -11.12 54449.47 88888.00 2016-05-02 16:11:08.000 123 12527.75 -11.07 54449.45 88888.00 2016-05-02 16:11:08.125 123 12527.77 -11.05 54449.43 88888.00 2016-05-02 16:11:08.250 123 12527.77 -11.05 54449.40 88888.00 2016-05-02 16:11:08.375 123 12527.83 -11.03 54449.38 88888.00 2016-05-02 16:11:08.500 123 12527.83 -10.97 54449.38 88888.00 2016-05-02 16:11:08.625 123 12527.88 -10.93 54449.38 88888.00 2016-05-02 16:11:08.750 123 12527.92 -10.90 54449.38 88888.00 2016-05-02 16:11:08.875 123 12527.92 -10.88 54449.38 88888.00 2016-05-02 16:11:09.000 123 12527.90 -10.85 54449.38 88888.00 2016-05-02 16:11:09.125 123 12527.92 -10.78 54449.38 88888.00 2016-05-02 16:11:09.250 123 12527.95 -10.75 54449.32 88888.00 2016-05-02 16:11:09.375 123 12528.05 -10.70 54449.32 88888.00 2016-05-02 16:11:09.500 123 12528.02 -10.68 54449.28 88888.00 2016-05-02 16:11:09.625 123 12527.98 -10.62 54449.28 88888.00 2016-05-02 16:11:09.750 123 12528.02 -10.60 54449.22 88888.00 2016-05-02 16:11:09.875 123 12528.05 -10.57 54449.22 88888.00 2016-05-02 16:11:10.000 123 12528.02 -10.55 54449.20 88888.00 2016-05-02 16:11:10.125 123 12527.98 -10.50 54449.22 88888.00 2016-05-02 16:11:10.250 123 12527.95 -10.47 54449.22 88888.00 2016-05-02 16:11:10.375 123 12528.00 -10.45 54449.20 88888.00 2016-05-02 16:11:10.500 123 12528.05 -10.45 54449.18 88888.00 2016-05-02 16:11:10.625 123 12528.12 -10.43 54449.18 88888.00 2016-05-02 16:11:10.750 123 12528.15 -10.40 54449.15 88888.00 2016-05-02 16:11:10.875 123 12528.10 -10.38 54449.15 88888.00 2016-05-02 16:11:11.000 123 12528.15 -10.35 54449.12 88888.00 2016-05-02 16:11:11.125 123 12528.15 -10.32 54449.10 88888.00 2016-05-02 16:11:11.250 123 12528.15 -10.32 54449.10 88888.00 2016-05-02 16:11:11.375 123 12528.10 -10.28 54449.10 88888.00 2016-05-02 16:11:11.500 123 12528.02 -10.30 54449.05 88888.00 2016-05-02 16:11:11.625 123 12528.02 -10.25 54449.03 88888.00 2016-05-02 16:11:11.750 123 12528.02 -10.28 54449.07 88888.00 2016-05-02 16:11:11.875 123 12528.05 -10.22 54449.10 88888.00 2016-05-02 16:11:12.000 123 12528.08 -10.22 54449.05 88888.00 2016-05-02 16:11:12.125 123 12528.08 -10.18 54449.05 88888.00 2016-05-02 16:11:12.250 123 12528.05 -10.15 54449.07 88888.00 2016-05-02 16:11:12.375 123 12528.02 -10.10 54449.03 88888.00 2016-05-02 16:11:12.500 123 12527.98 -10.12 54449.05 88888.00 2016-05-02 16:11:12.625 123 12527.92 -10.12 54449.00 88888.00 2016-05-02 16:11:12.750 123 12527.92 -10.12 54449.03 88888.00 2016-05-02 16:11:12.875 123 12527.95 -10.15 54449.05 88888.00 2016-05-02 16:11:13.000 123 12527.90 -10.15 54449.00 88888.00 2016-05-02 16:11:13.125 123 12527.92 -10.18 54449.00 88888.00 2016-05-02 16:11:13.250 123 12527.85 -10.20 54448.97 88888.00 2016-05-02 16:11:13.375 123 12527.83 -10.22 54448.97 88888.00 2016-05-02 16:11:13.500 123 12527.83 -10.22 54448.97 88888.00 2016-05-02 16:11:13.625 123 12527.88 -10.22 54448.97 88888.00 2016-05-02 16:11:13.750 123 12527.92 -10.28 54448.97 88888.00 2016-05-02 16:11:13.875 123 12527.92 -10.35 54448.97 88888.00 2016-05-02 16:11:14.000 123 12527.90 -10.38 54448.93 88888.00 2016-05-02 16:11:14.125 123 12527.90 -10.38 54448.95 88888.00 2016-05-02 16:11:14.250 123 12527.88 -10.40 54448.97 88888.00 2016-05-02 16:11:14.375 123 12527.85 -10.43 54448.97 88888.00 2016-05-02 16:11:14.500 123 12527.83 -10.47 54448.97 88888.00 2016-05-02 16:11:14.625 123 12527.85 -10.53 54448.97 88888.00 2016-05-02 16:11:14.750 123 12527.85 -10.53 54448.95 88888.00 2016-05-02 16:11:14.875 123 12527.83 -10.53 54448.95 88888.00 2016-05-02 16:11:15.000 123 12527.83 -10.57 54448.97 88888.00 2016-05-02 16:11:15.125 123 12527.80 -10.62 54448.95 88888.00 2016-05-02 16:11:15.250 123 12527.75 -10.68 54448.95 88888.00 2016-05-02 16:11:15.375 123 12527.73 -10.65 54449.00 88888.00 2016-05-02 16:11:15.500 123 12527.67 -10.70 54449.00 88888.00 2016-05-02 16:11:15.625 123 12527.60 -10.75 54448.97 88888.00 2016-05-02 16:11:15.750 123 12527.50 -10.78 54448.97 88888.00 2016-05-02 16:11:15.875 123 12527.40 -10.82 54448.97 88888.00 2016-05-02 16:11:16.000 123 12527.38 -10.88 54448.97 88888.00 2016-05-02 16:11:16.125 123 12527.35 -10.88 54449.00 88888.00 2016-05-02 16:11:16.250 123 12527.33 -10.93 54449.03 88888.00 2016-05-02 16:11:16.375 123 12527.33 -10.93 54449.00 88888.00 2016-05-02 16:11:16.500 123 12527.27 -11.00 54449.03 88888.00 2016-05-02 16:11:16.625 123 12527.20 -11.00 54449.03 88888.00 2016-05-02 16:11:16.750 123 12527.20 -11.05 54449.00 88888.00 2016-05-02 16:11:16.875 123 12527.17 -11.07 54449.05 88888.00 2016-05-02 16:11:17.000 123 12527.15 -11.12 54449.03 88888.00 2016-05-02 16:11:17.125 123 12527.20 -11.18 54449.03 88888.00 2016-05-02 16:11:17.250 123 12527.23 -11.20 54449.03 88888.00 2016-05-02 16:11:17.375 123 12527.25 -11.22 54449.00 88888.00 2016-05-02 16:11:17.500 123 12527.27 -11.25 54448.97 88888.00 2016-05-02 16:11:17.625 123 12527.33 -11.30 54448.97 88888.00 2016-05-02 16:11:17.750 123 12527.33 -11.35 54448.95 88888.00 2016-05-02 16:11:17.875 123 12527.35 -11.40 54449.00 88888.00 2016-05-02 16:11:18.000 123 12527.38 -11.43 54448.97 88888.00 2016-05-02 16:11:18.125 123 12527.40 -11.47 54449.00 88888.00 2016-05-02 16:11:18.250 123 12527.42 -11.57 54448.97 88888.00 2016-05-02 16:11:18.375 123 12527.48 -11.60 54448.97 88888.00 2016-05-02 16:11:18.500 123 12527.62 -11.70 54448.95 88888.00 2016-05-02 16:11:18.625 123 12527.65 -11.78 54448.95 88888.00 2016-05-02 16:11:18.750 123 12527.67 -11.85 54448.95 88888.00 2016-05-02 16:11:18.875 123 12527.77 -11.95 54448.97 88888.00 2016-05-02 16:11:19.000 123 12527.80 -12.03 54448.95 88888.00 2016-05-02 16:11:19.125 123 12527.80 -12.10 54448.97 88888.00 2016-05-02 16:11:19.250 123 12527.80 -12.18 54448.97 88888.00 2016-05-02 16:11:19.375 123 12527.85 -12.18 54448.97 88888.00 2016-05-02 16:11:19.500 123 12527.90 -12.22 54448.97 88888.00 2016-05-02 16:11:19.625 123 12527.98 -12.22 54448.95 88888.00 2016-05-02 16:11:19.750 123 12527.95 -12.25 54448.97 88888.00 2016-05-02 16:11:19.875 123 12527.92 -12.28 54448.97 88888.00 2016-05-02 16:11:20.000 123 12527.88 -12.32 54448.95 88888.00 2016-05-02 16:11:20.125 123 12527.90 -12.30 54448.95 88888.00 2016-05-02 16:11:20.250 123 12527.90 -12.30 54448.95 88888.00 2016-05-02 16:11:20.375 123 12527.92 -12.28 54448.97 88888.00 2016-05-02 16:11:20.500 123 12527.95 -12.30 54448.95 88888.00 2016-05-02 16:11:20.625 123 12527.92 -12.32 54448.95 88888.00 2016-05-02 16:11:20.750 123 12527.85 -12.32 54448.95 88888.00 2016-05-02 16:11:20.875 123 12527.80 -12.32 54448.95 88888.00 2016-05-02 16:11:21.000 123 12527.83 -12.35 54448.93 88888.00 2016-05-02 16:11:21.125 123 12527.85 -12.35 54448.95 88888.00 2016-05-02 16:11:21.250 123 12527.77 -12.38 54448.97 88888.00 2016-05-02 16:11:21.375 123 12527.80 -12.38 54448.95 88888.00 2016-05-02 16:11:21.500 123 12527.80 -12.40 54448.95 88888.00 2016-05-02 16:11:21.625 123 12527.85 -12.45 54448.95 88888.00 2016-05-02 16:11:21.750 123 12527.90 -12.43 54448.95 88888.00 2016-05-02 16:11:21.875 123 12527.88 -12.45 54448.93 88888.00 2016-05-02 16:11:22.000 123 12527.90 -12.47 54448.95 88888.00 2016-05-02 16:11:22.125 123 12527.92 -12.50 54448.97 88888.00 2016-05-02 16:11:22.250 123 12527.90 -12.55 54448.95 88888.00 2016-05-02 16:11:22.375 123 12527.95 -12.55 54448.95 88888.00 2016-05-02 16:11:22.500 123 12527.92 -12.57 54448.95 88888.00 2016-05-02 16:11:22.625 123 12527.92 -12.60 54448.95 88888.00 2016-05-02 16:11:22.750 123 12527.92 -12.65 54448.93 88888.00 2016-05-02 16:11:22.875 123 12527.92 -12.68 54448.93 88888.00 2016-05-02 16:11:23.000 123 12527.92 -12.70 54448.93 88888.00 2016-05-02 16:11:23.125 123 12527.90 -12.72 54448.93 88888.00 2016-05-02 16:11:23.250 123 12527.92 -12.80 54448.93 88888.00 2016-05-02 16:11:23.375 123 12527.95 -12.80 54448.95 88888.00 2016-05-02 16:11:23.500 123 12527.90 -12.80 54448.93 88888.00 2016-05-02 16:11:23.625 123 12527.88 -12.80 54448.93 88888.00 2016-05-02 16:11:23.750 123 12527.88 -12.80 54448.93 88888.00 2016-05-02 16:11:23.875 123 12527.92 -12.78 54448.90 88888.00 2016-05-02 16:11:24.000 123 12527.88 -12.82 54448.95 88888.00 2016-05-02 16:11:24.125 123 12527.85 -12.85 54448.95 88888.00 2016-05-02 16:11:24.250 123 12527.83 -12.90 54448.93 88888.00 2016-05-02 16:11:24.375 123 12527.83 -12.90 54448.93 88888.00 2016-05-02 16:11:24.500 123 12527.80 -12.90 54448.93 88888.00 2016-05-02 16:11:24.625 123 12527.80 -12.97 54448.88 88888.00 2016-05-02 16:11:24.750 123 12527.80 -13.03 54448.90 88888.00 2016-05-02 16:11:24.875 123 12527.75 -13.05 54448.90 88888.00 2016-05-02 16:11:25.000 123 12527.75 -13.10 54448.90 88888.00 2016-05-02 16:11:25.125 123 12527.75 -13.12 54448.90 88888.00 2016-05-02 16:11:25.250 123 12527.77 -13.20 54448.90 88888.00 2016-05-02 16:11:25.375 123 12527.75 -13.20 54448.90 88888.00 2016-05-02 16:11:25.500 123 12527.70 -13.25 54448.85 88888.00 2016-05-02 16:11:25.625 123 12527.65 -13.30 54448.85 88888.00 2016-05-02 16:11:25.750 123 12527.65 -13.32 54448.85 88888.00 2016-05-02 16:11:25.875 123 12527.73 -13.38 54448.90 88888.00 2016-05-02 16:11:26.000 123 12527.70 -13.38 54448.85 88888.00 2016-05-02 16:11:26.125 123 12527.67 -13.40 54448.85 88888.00 2016-05-02 16:11:26.250 123 12527.73 -13.47 54448.85 88888.00 2016-05-02 16:11:26.375 123 12527.83 -13.47 54448.85 88888.00 2016-05-02 16:11:26.500 123 12527.80 -13.53 54448.85 88888.00 2016-05-02 16:11:26.625 123 12527.83 -13.55 54448.82 88888.00 2016-05-02 16:11:26.750 123 12527.85 -13.55 54448.82 88888.00 2016-05-02 16:11:26.875 123 12527.92 -13.55 54448.82 88888.00 2016-05-02 16:11:27.000 123 12527.95 -13.55 54448.80 88888.00 2016-05-02 16:11:27.125 123 12527.95 -13.55 54448.80 88888.00 2016-05-02 16:11:27.250 123 12527.90 -13.57 54448.78 88888.00 2016-05-02 16:11:27.375 123 12527.85 -13.55 54448.78 88888.00 2016-05-02 16:11:27.500 123 12527.85 -13.55 54448.78 88888.00 2016-05-02 16:11:27.625 123 12527.88 -13.57 54448.78 88888.00 2016-05-02 16:11:27.750 123 12527.83 -13.57 54448.78 88888.00 2016-05-02 16:11:27.875 123 12527.80 -13.60 54448.75 88888.00 2016-05-02 16:11:28.000 123 12527.85 -13.62 54448.75 88888.00 2016-05-02 16:11:28.125 123 12527.90 -13.62 54448.72 88888.00 2016-05-02 16:11:28.250 123 12527.85 -13.65 54448.72 88888.00 2016-05-02 16:11:28.375 123 12527.85 -13.62 54448.72 88888.00 2016-05-02 16:11:28.500 123 12527.88 -13.60 54448.75 88888.00 2016-05-02 16:11:28.625 123 12527.95 -13.60 54448.72 88888.00 2016-05-02 16:11:28.750 123 12527.95 -13.60 54448.72 88888.00 2016-05-02 16:11:28.875 123 12527.90 -13.50 54448.75 88888.00 2016-05-02 16:11:29.000 123 12527.88 -13.45 54448.72 88888.00 2016-05-02 16:11:29.125 123 12527.88 -13.43 54448.68 88888.00 2016-05-02 16:11:29.250 123 12527.85 -13.40 54448.68 88888.00 2016-05-02 16:11:29.375 123 12527.77 -13.30 54448.68 88888.00 2016-05-02 16:11:29.500 123 12527.77 -13.25 54448.68 88888.00 2016-05-02 16:11:29.625 123 12527.73 -13.25 54448.65 88888.00 2016-05-02 16:11:29.750 123 12527.75 -13.25 54448.65 88888.00 2016-05-02 16:11:29.875 123 12527.80 -13.22 54448.62 88888.00 2016-05-02 16:11:30.000 123 12527.88 -13.20 54448.60 88888.00 2016-05-02 16:11:30.125 123 12527.90 -13.22 54448.62 88888.00 2016-05-02 16:11:30.250 123 12527.88 -13.28 54448.60 88888.00 2016-05-02 16:11:30.375 123 12527.95 -13.22 54448.60 88888.00 2016-05-02 16:11:30.500 123 12528.00 -13.22 54448.57 88888.00 2016-05-02 16:11:30.625 123 12528.02 -13.22 54448.53 88888.00 2016-05-02 16:11:30.750 123 12528.02 -13.25 54448.53 88888.00 2016-05-02 16:11:30.875 123 12528.02 -13.25 54448.50 88888.00 2016-05-02 16:11:31.000 123 12528.08 -13.28 54448.45 88888.00 2016-05-02 16:11:31.125 123 12528.12 -13.28 54448.47 88888.00 2016-05-02 16:11:31.250 123 12528.08 -13.30 54448.47 88888.00 2016-05-02 16:11:31.375 123 12528.10 -13.25 54448.45 88888.00 2016-05-02 16:11:31.500 123 12528.15 -13.28 54448.43 88888.00 2016-05-02 16:11:31.625 123 12528.20 -13.30 54448.43 88888.00 2016-05-02 16:11:31.750 123 12528.17 -13.28 54448.43 88888.00 2016-05-02 16:11:31.875 123 12528.17 -13.28 54448.45 88888.00 2016-05-02 16:11:32.000 123 12528.23 -13.28 54448.40 88888.00 2016-05-02 16:11:32.125 123 12528.27 -13.22 54448.43 88888.00 2016-05-02 16:11:32.250 123 12528.25 -13.18 54448.43 88888.00 2016-05-02 16:11:32.375 123 12528.25 -13.12 54448.43 88888.00 2016-05-02 16:11:32.500 123 12528.27 -13.07 54448.43 88888.00 2016-05-02 16:11:32.625 123 12528.25 -12.95 54448.40 88888.00 2016-05-02 16:11:32.750 123 12528.20 -12.90 54448.40 88888.00 2016-05-02 16:11:32.875 123 12528.15 -12.88 54448.40 88888.00 2016-05-02 16:11:33.000 123 12528.20 -12.82 54448.38 88888.00 2016-05-02 16:11:33.125 123 12528.20 -12.82 54448.38 88888.00 2016-05-02 16:11:33.250 123 12528.10 -12.82 54448.38 88888.00 2016-05-02 16:11:33.375 123 12528.05 -12.75 54448.35 88888.00 2016-05-02 16:11:33.500 123 12528.05 -12.70 54448.35 88888.00 2016-05-02 16:11:33.625 123 12528.05 -12.68 54448.35 88888.00 2016-05-02 16:11:33.750 123 12528.05 -12.68 54448.32 88888.00 2016-05-02 16:11:33.875 123 12528.02 -12.68 54448.32 88888.00 2016-05-02 16:11:34.000 123 12528.05 -12.62 54448.28 88888.00 2016-05-02 16:11:34.125 123 12528.08 -12.57 54448.28 88888.00 2016-05-02 16:11:34.250 123 12528.05 -12.57 54448.28 88888.00 2016-05-02 16:11:34.375 123 12528.05 -12.57 54448.28 88888.00 2016-05-02 16:11:34.500 123 12528.08 -12.57 54448.25 88888.00 2016-05-02 16:11:34.625 123 12528.08 -12.57 54448.25 88888.00 2016-05-02 16:11:34.750 123 12528.05 -12.55 54448.22 88888.00 2016-05-02 16:11:34.875 123 12528.02 -12.57 54448.25 88888.00 2016-05-02 16:11:35.000 123 12528.00 -12.60 54448.20 88888.00 2016-05-02 16:11:35.125 123 12528.02 -12.57 54448.20 88888.00 2016-05-02 16:11:35.250 123 12528.05 -12.57 54448.20 88888.00 2016-05-02 16:11:35.375 123 12528.08 -12.55 54448.22 88888.00 2016-05-02 16:11:35.500 123 12528.05 -12.60 54448.20 88888.00 2016-05-02 16:11:35.625 123 12528.02 -12.65 54448.20 88888.00 2016-05-02 16:11:35.750 123 12528.02 -12.68 54448.18 88888.00 2016-05-02 16:11:35.875 123 12528.02 -12.70 54448.18 88888.00 2016-05-02 16:11:36.000 123 12528.08 -12.72 54448.15 88888.00 2016-05-02 16:11:36.125 123 12528.10 -12.75 54448.18 88888.00 2016-05-02 16:11:36.250 123 12528.12 -12.78 54448.20 88888.00 2016-05-02 16:11:36.375 123 12528.15 -12.78 54448.20 88888.00 2016-05-02 16:11:36.500 123 12528.17 -12.80 54448.18 88888.00 2016-05-02 16:11:36.625 123 12528.23 -12.82 54448.18 88888.00 2016-05-02 16:11:36.750 123 12528.25 -12.85 54448.18 88888.00 2016-05-02 16:11:36.875 123 12528.23 -12.85 54448.18 88888.00 2016-05-02 16:11:37.000 123 12528.25 -12.85 54448.18 88888.00 2016-05-02 16:11:37.125 123 12528.30 -12.85 54448.20 88888.00 2016-05-02 16:11:37.250 123 12528.30 -12.88 54448.15 88888.00 2016-05-02 16:11:37.375 123 12528.35 -12.93 54448.15 88888.00 2016-05-02 16:11:37.500 123 12528.40 -12.97 54448.15 88888.00 2016-05-02 16:11:37.625 123 12528.38 -13.05 54448.15 88888.00 2016-05-02 16:11:37.750 123 12528.25 -13.10 54448.15 88888.00 2016-05-02 16:11:37.875 123 12528.20 -13.15 54448.15 88888.00 2016-05-02 16:11:38.000 123 12528.23 -13.18 54448.15 88888.00 2016-05-02 16:11:38.125 123 12528.25 -13.25 54448.15 88888.00 2016-05-02 16:11:38.250 123 12528.30 -13.32 54448.18 88888.00 2016-05-02 16:11:38.375 123 12528.33 -13.38 54448.18 88888.00 2016-05-02 16:11:38.500 123 12528.25 -13.45 54448.15 88888.00 2016-05-02 16:11:38.625 123 12528.23 -13.53 54448.15 88888.00 2016-05-02 16:11:38.750 123 12528.25 -13.62 54448.12 88888.00 2016-05-02 16:11:38.875 123 12528.27 -13.65 54448.15 88888.00 2016-05-02 16:11:39.000 123 12528.33 -13.72 54448.12 88888.00 2016-05-02 16:11:39.125 123 12528.30 -13.78 54448.15 88888.00 2016-05-02 16:11:39.250 123 12528.30 -13.85 54448.18 88888.00 2016-05-02 16:11:39.375 123 12528.35 -13.90 54448.15 88888.00 2016-05-02 16:11:39.500 123 12528.40 -13.97 54448.15 88888.00 2016-05-02 16:11:39.625 123 12528.35 -14.03 54448.15 88888.00 2016-05-02 16:11:39.750 123 12528.35 -14.07 54448.15 88888.00 2016-05-02 16:11:39.875 123 12528.33 -14.12 54448.12 88888.00 2016-05-02 16:11:40.000 123 12528.27 -14.18 54448.15 88888.00 2016-05-02 16:11:40.125 123 12528.27 -14.25 54448.15 88888.00 2016-05-02 16:11:40.250 123 12528.27 -14.32 54448.15 88888.00 2016-05-02 16:11:40.375 123 12528.35 -14.32 54448.15 88888.00 2016-05-02 16:11:40.500 123 12528.40 -14.35 54448.15 88888.00 2016-05-02 16:11:40.625 123 12528.33 -14.38 54448.18 88888.00 2016-05-02 16:11:40.750 123 12528.23 -14.40 54448.18 88888.00 2016-05-02 16:11:40.875 123 12528.23 -14.38 54448.18 88888.00 2016-05-02 16:11:41.000 123 12528.17 -14.38 54448.15 88888.00 2016-05-02 16:11:41.125 123 12528.25 -14.38 54448.18 88888.00 2016-05-02 16:11:41.250 123 12528.25 -14.38 54448.20 88888.00 2016-05-02 16:11:41.375 123 12528.17 -14.38 54448.22 88888.00 2016-05-02 16:11:41.500 123 12528.15 -14.35 54448.20 88888.00 2016-05-02 16:11:41.625 123 12528.15 -14.35 54448.20 88888.00 2016-05-02 16:11:41.750 123 12528.12 -14.32 54448.25 88888.00 2016-05-02 16:11:41.875 123 12528.08 -14.30 54448.25 88888.00 2016-05-02 16:11:42.000 123 12528.05 -14.30 54448.22 88888.00 2016-05-02 16:11:42.125 123 12528.00 -14.30 54448.22 88888.00 2016-05-02 16:11:42.250 123 12527.98 -14.32 54448.25 88888.00 2016-05-02 16:11:42.375 123 12527.98 -14.32 54448.25 88888.00 2016-05-02 16:11:42.500 123 12527.88 -14.32 54448.22 88888.00 2016-05-02 16:11:42.625 123 12527.80 -14.30 54448.22 88888.00 2016-05-02 16:11:42.750 123 12527.77 -14.32 54448.25 88888.00 2016-05-02 16:11:42.875 123 12527.80 -14.32 54448.28 88888.00 2016-05-02 16:11:43.000 123 12527.83 -14.35 54448.25 88888.00 2016-05-02 16:11:43.125 123 12527.80 -14.40 54448.22 88888.00 2016-05-02 16:11:43.250 123 12527.80 -14.47 54448.22 88888.00 2016-05-02 16:11:43.375 123 12527.88 -14.45 54448.22 88888.00 2016-05-02 16:11:43.500 123 12527.88 -14.47 54448.25 88888.00 2016-05-02 16:11:43.625 123 12527.85 -14.50 54448.22 88888.00 2016-05-02 16:11:43.750 123 12527.90 -14.53 54448.22 88888.00 2016-05-02 16:11:43.875 123 12527.95 -14.55 54448.25 88888.00 2016-05-02 16:11:44.000 123 12527.92 -14.57 54448.25 88888.00 2016-05-02 16:11:44.125 123 12527.85 -14.57 54448.28 88888.00 2016-05-02 16:11:44.250 123 12527.80 -14.60 54448.28 88888.00 2016-05-02 16:11:44.375 123 12527.92 -14.60 54448.28 88888.00 2016-05-02 16:11:44.500 123 12528.02 -14.57 54448.28 88888.00 2016-05-02 16:11:44.625 123 12528.02 -14.57 54448.25 88888.00 2016-05-02 16:11:44.750 123 12528.00 -14.60 54448.20 88888.00 2016-05-02 16:11:44.875 123 12527.98 -14.62 54448.20 88888.00 2016-05-02 16:11:45.000 123 12528.02 -14.57 54448.20 88888.00 2016-05-02 16:11:45.125 123 12528.10 -14.53 54448.20 88888.00 2016-05-02 16:11:45.250 123 12528.15 -14.47 54448.22 88888.00 2016-05-02 16:11:45.375 123 12528.17 -14.43 54448.20 88888.00 2016-05-02 16:11:45.500 123 12528.15 -14.35 54448.20 88888.00 2016-05-02 16:11:45.625 123 12528.10 -14.30 54448.18 88888.00 2016-05-02 16:11:45.750 123 12528.10 -14.28 54448.18 88888.00 2016-05-02 16:11:45.875 123 12528.12 -14.22 54448.18 88888.00 2016-05-02 16:11:46.000 123 12528.20 -14.18 54448.15 88888.00 2016-05-02 16:11:46.125 123 12528.25 -14.15 54448.15 88888.00 2016-05-02 16:11:46.250 123 12528.23 -14.12 54448.15 88888.00 2016-05-02 16:11:46.375 123 12528.27 -14.07 54448.15 88888.00 2016-05-02 16:11:46.500 123 12528.23 -14.03 54448.15 88888.00 2016-05-02 16:11:46.625 123 12528.20 -14.05 54448.15 88888.00 2016-05-02 16:11:46.750 123 12528.17 -14.05 54448.10 88888.00 2016-05-02 16:11:46.875 123 12528.20 -14.00 54448.10 88888.00 2016-05-02 16:11:47.000 123 12528.25 -14.00 54448.10 88888.00 2016-05-02 16:11:47.125 123 12528.33 -14.00 54448.10 88888.00 2016-05-02 16:11:47.250 123 12528.33 -14.03 54448.10 88888.00 2016-05-02 16:11:47.375 123 12528.30 -14.03 54448.07 88888.00 2016-05-02 16:11:47.500 123 12528.33 -14.05 54448.07 88888.00 2016-05-02 16:11:47.625 123 12528.35 -14.05 54448.05 88888.00 2016-05-02 16:11:47.750 123 12528.40 -14.07 54448.05 88888.00 2016-05-02 16:11:47.875 123 12528.40 -14.07 54448.05 88888.00 2016-05-02 16:11:48.000 123 12528.45 -14.10 54448.05 88888.00 2016-05-02 16:11:48.125 123 12528.52 -14.15 54448.03 88888.00 2016-05-02 16:11:48.250 123 12528.58 -14.20 54448.03 88888.00 2016-05-02 16:11:48.375 123 12528.58 -14.20 54448.03 88888.00 2016-05-02 16:11:48.500 123 12528.52 -14.18 54448.03 88888.00 2016-05-02 16:11:48.625 123 12528.55 -14.20 54448.03 88888.00 2016-05-02 16:11:48.750 123 12528.60 -14.20 54448.03 88888.00 2016-05-02 16:11:48.875 123 12528.65 -14.18 54448.00 88888.00 2016-05-02 16:11:49.000 123 12528.60 -14.12 54448.00 88888.00 2016-05-02 16:11:49.125 123 12528.65 -14.07 54448.00 88888.00 2016-05-02 16:11:49.250 123 12528.70 -14.12 54448.03 88888.00 2016-05-02 16:11:49.375 123 12528.65 -14.10 54448.00 88888.00 2016-05-02 16:11:49.500 123 12528.55 -14.12 54448.00 88888.00 2016-05-02 16:11:49.625 123 12528.58 -14.12 54448.00 88888.00 2016-05-02 16:11:49.750 123 12528.60 -14.15 54448.03 88888.00 2016-05-02 16:11:49.875 123 12528.62 -14.18 54448.03 88888.00 2016-05-02 16:11:50.000 123 12528.67 -14.18 54447.97 88888.00 2016-05-02 16:11:50.125 123 12528.73 -14.20 54447.95 88888.00 2016-05-02 16:11:50.250 123 12528.67 -14.22 54447.95 88888.00 2016-05-02 16:11:50.375 123 12528.67 -14.20 54447.95 88888.00 2016-05-02 16:11:50.500 123 12528.73 -14.22 54447.95 88888.00 2016-05-02 16:11:50.625 123 12528.77 -14.28 54447.95 88888.00 2016-05-02 16:11:50.750 123 12528.73 -14.30 54447.95 88888.00 2016-05-02 16:11:50.875 123 12528.73 -14.30 54447.95 88888.00 2016-05-02 16:11:51.000 123 12528.80 -14.35 54447.93 88888.00 2016-05-02 16:11:51.125 123 12528.85 -14.38 54447.93 88888.00 2016-05-02 16:11:51.250 123 12528.88 -14.38 54447.93 88888.00 2016-05-02 16:11:51.375 123 12528.90 -14.35 54447.93 88888.00 2016-05-02 16:11:51.500 123 12528.90 -14.35 54447.93 88888.00 2016-05-02 16:11:51.625 123 12528.90 -14.40 54447.90 88888.00 2016-05-02 16:11:51.750 123 12528.95 -14.43 54447.90 88888.00 2016-05-02 16:11:51.875 123 12528.98 -14.40 54447.90 88888.00 2016-05-02 16:11:52.000 123 12529.00 -14.45 54447.85 88888.00 2016-05-02 16:11:52.125 123 12529.05 -14.45 54447.88 88888.00 2016-05-02 16:11:52.250 123 12529.08 -14.50 54447.88 88888.00 2016-05-02 16:11:52.375 123 12529.15 -14.47 54447.82 88888.00 2016-05-02 16:11:52.500 123 12529.10 -14.45 54447.85 88888.00 2016-05-02 16:11:52.625 123 12529.10 -14.47 54447.85 88888.00 2016-05-02 16:11:52.750 123 12529.10 -14.45 54447.85 88888.00 2016-05-02 16:11:52.875 123 12529.12 -14.40 54447.82 88888.00 2016-05-02 16:11:53.000 123 12529.17 -14.38 54447.82 88888.00 2016-05-02 16:11:53.125 123 12529.17 -14.40 54447.82 88888.00 2016-05-02 16:11:53.250 123 12529.25 -14.40 54447.80 88888.00 2016-05-02 16:11:53.375 123 12529.27 -14.40 54447.80 88888.00 2016-05-02 16:11:53.500 123 12529.27 -14.40 54447.80 88888.00 2016-05-02 16:11:53.625 123 12529.30 -14.43 54447.82 88888.00 2016-05-02 16:11:53.750 123 12529.35 -14.45 54447.80 88888.00 2016-05-02 16:11:53.875 123 12529.35 -14.47 54447.80 88888.00 2016-05-02 16:11:54.000 123 12529.33 -14.50 54447.78 88888.00 2016-05-02 16:11:54.125 123 12529.38 -14.55 54447.78 88888.00 2016-05-02 16:11:54.250 123 12529.33 -14.57 54447.80 88888.00 2016-05-02 16:11:54.375 123 12529.40 -14.57 54447.78 88888.00 2016-05-02 16:11:54.500 123 12529.42 -14.65 54447.75 88888.00 2016-05-02 16:11:54.625 123 12529.35 -14.72 54447.72 88888.00 2016-05-02 16:11:54.750 123 12529.40 -14.72 54447.78 88888.00 2016-05-02 16:11:54.875 123 12529.42 -14.78 54447.80 88888.00 2016-05-02 16:11:55.000 123 12529.48 -14.82 54447.78 88888.00 2016-05-02 16:11:55.125 123 12529.55 -14.90 54447.75 88888.00 2016-05-02 16:11:55.250 123 12529.58 -14.95 54447.75 88888.00 2016-05-02 16:11:55.375 123 12529.65 -14.97 54447.70 88888.00 2016-05-02 16:11:55.500 123 12529.67 -15.05 54447.72 88888.00 2016-05-02 16:11:55.625 123 12529.65 -15.10 54447.75 88888.00 2016-05-02 16:11:55.750 123 12529.70 -15.12 54447.72 88888.00 2016-05-02 16:11:55.875 123 12529.73 -15.18 54447.78 88888.00 2016-05-02 16:11:56.000 123 12529.75 -15.20 54447.75 88888.00 2016-05-02 16:11:56.125 123 12529.83 -15.22 54447.75 88888.00 2016-05-02 16:11:56.250 123 12529.80 -15.30 54447.75 88888.00 2016-05-02 16:11:56.375 123 12529.83 -15.32 54447.78 88888.00 2016-05-02 16:11:56.500 123 12529.85 -15.35 54447.80 88888.00 2016-05-02 16:11:56.625 123 12529.80 -15.35 54447.82 88888.00 2016-05-02 16:11:56.750 123 12529.73 -15.40 54447.82 88888.00 2016-05-02 16:11:56.875 123 12529.70 -15.43 54447.80 88888.00 2016-05-02 16:11:57.000 123 12529.65 -15.45 54447.80 88888.00 2016-05-02 16:11:57.125 123 12529.70 -15.45 54447.85 88888.00 2016-05-02 16:11:57.250 123 12529.73 -15.53 54447.88 88888.00 2016-05-02 16:11:57.375 123 12529.73 -15.53 54447.88 88888.00 2016-05-02 16:11:57.500 123 12529.73 -15.53 54447.88 88888.00 2016-05-02 16:11:57.625 123 12529.73 -15.60 54447.90 88888.00 2016-05-02 16:11:57.750 123 12529.70 -15.57 54447.93 88888.00 2016-05-02 16:11:57.875 123 12529.73 -15.60 54447.93 88888.00 2016-05-02 16:11:58.000 123 12529.77 -15.65 54447.93 88888.00 2016-05-02 16:11:58.125 123 12529.80 -15.72 54447.93 88888.00 2016-05-02 16:11:58.250 123 12529.73 -15.80 54447.95 88888.00 2016-05-02 16:11:58.375 123 12529.77 -15.80 54447.95 88888.00 2016-05-02 16:11:58.500 123 12529.88 -15.85 54447.93 88888.00 2016-05-02 16:11:58.625 123 12529.92 -15.90 54447.95 88888.00 2016-05-02 16:11:58.750 123 12529.98 -15.93 54447.95 88888.00 2016-05-02 16:11:58.875 123 12530.00 -15.95 54447.95 88888.00 2016-05-02 16:11:59.000 123 12530.00 -15.97 54447.93 88888.00 2016-05-02 16:11:59.125 123 12530.00 -15.97 54447.95 88888.00 2016-05-02 16:11:59.250 123 12530.00 -16.00 54447.97 88888.00 2016-05-02 16:11:59.375 123 12530.08 -16.00 54447.95 88888.00 2016-05-02 16:11:59.500 123 12530.10 -16.00 54447.97 88888.00 2016-05-02 16:11:59.625 123 12530.15 -16.00 54448.00 88888.00 2016-05-02 16:11:59.750 123 12530.15 -16.02 54447.97 88888.00 2016-05-02 16:11:59.875 123 12530.17 -16.00 54448.00 88888.00 2016-05-02 16:12:00.000 123 12530.15 -16.00 54447.97 88888.00 2016-05-02 16:12:00.125 123 12530.17 -16.02 54447.97 88888.00 2016-05-02 16:12:00.250 123 12530.23 -16.02 54448.00 88888.00 2016-05-02 16:12:00.375 123 12530.30 -16.05 54447.97 88888.00 2016-05-02 16:12:00.500 123 12530.30 -16.00 54447.97 88888.00 2016-05-02 16:12:00.625 123 12530.30 -16.00 54448.00 88888.00 2016-05-02 16:12:00.750 123 12530.30 -15.97 54448.00 88888.00 2016-05-02 16:12:00.875 123 12530.30 -16.02 54448.03 88888.00 2016-05-02 16:12:01.000 123 12530.35 -16.05 54448.00 88888.00 2016-05-02 16:12:01.125 123 12530.45 -16.10 54447.97 88888.00 2016-05-02 16:12:01.250 123 12530.55 -16.20 54447.97 88888.00 2016-05-02 16:12:01.375 123 12530.62 -16.20 54447.95 88888.00 2016-05-02 16:12:01.500 123 12530.65 -16.20 54447.97 88888.00 2016-05-02 16:12:01.625 123 12530.67 -16.23 54447.97 88888.00 2016-05-02 16:12:01.750 123 12530.67 -16.27 54448.00 88888.00 2016-05-02 16:12:01.875 123 12530.73 -16.35 54448.00 88888.00 2016-05-02 16:12:02.000 123 12530.77 -16.38 54447.97 88888.00 2016-05-02 16:12:02.125 123 12530.77 -16.40 54448.00 88888.00 2016-05-02 16:12:02.250 123 12530.77 -16.48 54448.03 88888.00 2016-05-02 16:12:02.375 123 12530.85 -16.48 54448.05 88888.00 2016-05-02 16:12:02.500 123 12530.92 -16.48 54448.03 88888.00 2016-05-02 16:12:02.625 123 12530.98 -16.45 54448.03 88888.00 2016-05-02 16:12:02.750 123 12531.05 -16.45 54448.00 88888.00 2016-05-02 16:12:02.875 123 12531.05 -16.45 54448.03 88888.00 2016-05-02 16:12:03.000 123 12531.08 -16.45 54448.00 88888.00 2016-05-02 16:12:03.125 123 12531.12 -16.45 54448.00 88888.00 2016-05-02 16:12:03.250 123 12531.12 -16.43 54448.00 88888.00 2016-05-02 16:12:03.375 123 12531.20 -16.32 54448.00 88888.00 2016-05-02 16:12:03.500 123 12531.27 -16.27 54448.00 88888.00 2016-05-02 16:12:03.625 123 12531.35 -16.23 54448.03 88888.00 2016-05-02 16:12:03.750 123 12531.42 -16.20 54448.03 88888.00 2016-05-02 16:12:03.875 123 12531.40 -16.20 54448.00 88888.00 2016-05-02 16:12:04.000 123 12531.45 -16.20 54448.00 88888.00 2016-05-02 16:12:04.125 123 12531.48 -16.18 54448.00 88888.00 2016-05-02 16:12:04.250 123 12531.55 -16.15 54448.00 88888.00 2016-05-02 16:12:04.375 123 12531.58 -16.10 54448.00 88888.00 2016-05-02 16:12:04.500 123 12531.62 -16.10 54448.00 88888.00 2016-05-02 16:12:04.625 123 12531.70 -16.12 54448.00 88888.00 2016-05-02 16:12:04.750 123 12531.80 -16.12 54448.00 88888.00 2016-05-02 16:12:04.875 123 12531.83 -16.10 54447.97 88888.00 2016-05-02 16:12:05.000 123 12531.85 -16.12 54447.95 88888.00 2016-05-02 16:12:05.125 123 12531.85 -16.10 54447.95 88888.00 2016-05-02 16:12:05.250 123 12531.85 -16.07 54447.95 88888.00 2016-05-02 16:12:05.375 123 12531.90 -16.05 54447.95 88888.00 2016-05-02 16:12:05.500 123 12531.95 -16.02 54447.97 88888.00 2016-05-02 16:12:05.625 123 12531.95 -16.00 54447.97 88888.00 2016-05-02 16:12:05.750 123 12531.98 -15.95 54447.97 88888.00 2016-05-02 16:12:05.875 123 12532.02 -15.90 54447.95 88888.00 2016-05-02 16:12:06.000 123 12532.10 -15.85 54447.90 88888.00 2016-05-02 16:12:06.125 123 12532.15 -15.82 54447.93 88888.00 2016-05-02 16:12:06.250 123 12532.12 -15.80 54447.93 88888.00 2016-05-02 16:12:06.375 123 12532.08 -15.75 54447.88 88888.00 2016-05-02 16:12:06.500 123 12532.12 -15.78 54447.90 88888.00 2016-05-02 16:12:06.625 123 12532.15 -15.80 54447.88 88888.00 2016-05-02 16:12:06.750 123 12532.23 -15.80 54447.90 88888.00 2016-05-02 16:12:06.875 123 12532.30 -15.82 54447.90 88888.00 2016-05-02 16:12:07.000 123 12532.40 -15.85 54447.85 88888.00 2016-05-02 16:12:07.125 123 12532.42 -15.85 54447.85 88888.00 2016-05-02 16:12:07.250 123 12532.40 -15.88 54447.85 88888.00 2016-05-02 16:12:07.375 123 12532.42 -15.90 54447.82 88888.00 2016-05-02 16:12:07.500 123 12532.52 -15.93 54447.88 88888.00 2016-05-02 16:12:07.625 123 12532.65 -15.90 54447.85 88888.00 2016-05-02 16:12:07.750 123 12532.70 -15.95 54447.85 88888.00 2016-05-02 16:12:07.875 123 12532.70 -16.00 54447.85 88888.00 2016-05-02 16:12:08.000 123 12532.77 -16.02 54447.82 88888.00 2016-05-02 16:12:08.125 123 12532.88 -16.05 54447.80 88888.00 2016-05-02 16:12:08.250 123 12532.98 -16.07 54447.75 88888.00 2016-05-02 16:12:08.375 123 12533.05 -16.10 54447.75 88888.00 2016-05-02 16:12:08.500 123 12533.17 -16.15 54447.78 88888.00 2016-05-02 16:12:08.625 123 12533.25 -16.20 54447.78 88888.00 2016-05-02 16:12:08.750 123 12533.35 -16.20 54447.78 88888.00 2016-05-02 16:12:08.875 123 12533.42 -16.20 54447.75 88888.00 2016-05-02 16:12:09.000 123 12533.55 -16.18 54447.78 88888.00 2016-05-02 16:12:09.125 123 12533.60 -16.18 54447.75 88888.00 2016-05-02 16:12:09.250 123 12533.62 -16.18 54447.70 88888.00 2016-05-02 16:12:09.375 123 12533.70 -16.12 54447.70 88888.00 2016-05-02 16:12:09.500 123 12533.77 -16.12 54447.68 88888.00 2016-05-02 16:12:09.625 123 12533.80 -16.12 54447.68 88888.00 2016-05-02 16:12:09.750 123 12533.88 -16.10 54447.68 88888.00 2016-05-02 16:12:09.875 123 12533.92 -16.12 54447.65 88888.00 2016-05-02 16:12:10.000 123 12533.98 -16.15 54447.62 88888.00 2016-05-02 16:12:10.125 123 12534.00 -16.18 54447.62 88888.00 2016-05-02 16:12:10.250 123 12534.05 -16.23 54447.62 88888.00 2016-05-02 16:12:10.375 123 12534.23 -16.18 54447.62 88888.00 2016-05-02 16:12:10.500 123 12534.33 -16.18 54447.60 88888.00 2016-05-02 16:12:10.625 123 12534.42 -16.20 54447.60 88888.00 2016-05-02 16:12:10.750 123 12534.42 -16.18 54447.57 88888.00 2016-05-02 16:12:10.875 123 12534.52 -16.20 54447.57 88888.00 2016-05-02 16:12:11.000 123 12534.58 -16.20 54447.55 88888.00 2016-05-02 16:12:11.125 123 12534.62 -16.23 54447.55 88888.00 2016-05-02 16:12:11.250 123 12534.67 -16.27 54447.50 88888.00 2016-05-02 16:12:11.375 123 12534.80 -16.25 54447.47 88888.00 2016-05-02 16:12:11.500 123 12534.98 -16.25 54447.43 88888.00 2016-05-02 16:12:11.625 123 12535.08 -16.25 54447.40 88888.00 2016-05-02 16:12:11.750 123 12535.17 -16.27 54447.38 88888.00 2016-05-02 16:12:11.875 123 12535.25 -16.30 54447.38 88888.00 2016-05-02 16:12:12.000 123 12535.35 -16.30 54447.35 88888.00 2016-05-02 16:12:12.125 123 12535.50 -16.30 54447.32 88888.00 2016-05-02 16:12:12.250 123 12535.62 -16.35 54447.32 88888.00 2016-05-02 16:12:12.375 123 12535.75 -16.32 54447.32 88888.00 2016-05-02 16:12:12.500 123 12535.83 -16.35 54447.28 88888.00 2016-05-02 16:12:12.625 123 12535.92 -16.38 54447.28 88888.00 2016-05-02 16:12:12.750 123 12536.05 -16.43 54447.22 88888.00 2016-05-02 16:12:12.875 123 12536.15 -16.48 54447.22 88888.00 2016-05-02 16:12:13.000 123 12536.25 -16.48 54447.18 88888.00 2016-05-02 16:12:13.125 123 12536.27 -16.48 54447.18 88888.00 2016-05-02 16:12:13.250 123 12536.35 -16.50 54447.15 88888.00 2016-05-02 16:12:13.375 123 12536.48 -16.45 54447.15 88888.00 2016-05-02 16:12:13.500 123 12536.55 -16.45 54447.18 88888.00 2016-05-02 16:12:13.625 123 12536.60 -16.45 54447.15 88888.00 2016-05-02 16:12:13.750 123 12536.62 -16.45 54447.12 88888.00 2016-05-02 16:12:13.875 123 12536.67 -16.45 54447.12 88888.00 2016-05-02 16:12:14.000 123 12536.75 -16.50 54447.10 88888.00 2016-05-02 16:12:14.125 123 12536.80 -16.52 54447.07 88888.00 2016-05-02 16:12:14.250 123 12536.83 -16.55 54447.05 88888.00 2016-05-02 16:12:14.375 123 12536.85 -16.55 54447.07 88888.00 2016-05-02 16:12:14.500 123 12536.85 -16.62 54447.07 88888.00 2016-05-02 16:12:14.625 123 12536.85 -16.62 54447.05 88888.00 2016-05-02 16:12:14.750 123 12536.95 -16.68 54447.05 88888.00 2016-05-02 16:12:14.875 123 12536.98 -16.70 54447.05 88888.00 2016-05-02 16:12:15.000 123 12537.02 -16.73 54447.05 88888.00 2016-05-02 16:12:15.125 123 12537.05 -16.75 54447.03 88888.00 2016-05-02 16:12:15.250 123 12537.08 -16.77 54447.05 88888.00 2016-05-02 16:12:15.375 123 12537.15 -16.77 54447.03 88888.00 2016-05-02 16:12:15.500 123 12537.20 -16.77 54447.00 88888.00 2016-05-02 16:12:15.625 123 12537.25 -16.80 54447.00 88888.00 2016-05-02 16:12:15.750 123 12537.30 -16.82 54447.03 88888.00 2016-05-02 16:12:15.875 123 12537.35 -16.80 54447.00 88888.00 2016-05-02 16:12:16.000 123 12537.42 -16.80 54447.00 88888.00 2016-05-02 16:12:16.125 123 12537.48 -16.82 54447.00 88888.00 2016-05-02 16:12:16.250 123 12537.45 -16.88 54447.00 88888.00 2016-05-02 16:12:16.375 123 12537.48 -16.85 54446.97 88888.00 2016-05-02 16:12:16.500 123 12537.52 -16.88 54446.97 88888.00 2016-05-02 16:12:16.625 123 12537.55 -16.90 54446.97 88888.00 2016-05-02 16:12:16.750 123 12537.58 -16.95 54446.95 88888.00 2016-05-02 16:12:16.875 123 12537.58 -17.05 54446.93 88888.00 2016-05-02 16:12:17.000 123 12537.55 -17.05 54446.95 88888.00 2016-05-02 16:12:17.125 123 12537.58 -17.07 54446.97 88888.00 2016-05-02 16:12:17.250 123 12537.62 -17.15 54446.95 88888.00 2016-05-02 16:12:17.375 123 12537.65 -17.20 54446.95 88888.00 2016-05-02 16:12:17.500 123 12537.70 -17.23 54446.95 88888.00 2016-05-02 16:12:17.625 123 12537.75 -17.27 54446.93 88888.00 2016-05-02 16:12:17.750 123 12537.75 -17.35 54446.90 88888.00 2016-05-02 16:12:17.875 123 12537.80 -17.38 54446.93 88888.00 2016-05-02 16:12:18.000 123 12537.88 -17.38 54446.95 88888.00 2016-05-02 16:12:18.125 123 12537.92 -17.43 54446.97 88888.00 2016-05-02 16:12:18.250 123 12537.88 -17.48 54446.95 88888.00 2016-05-02 16:12:18.375 123 12537.92 -17.50 54446.95 88888.00 2016-05-02 16:12:18.500 123 12537.95 -17.52 54446.97 88888.00 2016-05-02 16:12:18.625 123 12537.98 -17.52 54446.97 88888.00 2016-05-02 16:12:18.750 123 12537.98 -17.52 54447.00 88888.00 2016-05-02 16:12:18.875 123 12538.05 -17.55 54447.00 88888.00 2016-05-02 16:12:19.000 123 12538.12 -17.55 54446.97 88888.00 2016-05-02 16:12:19.125 123 12538.10 -17.57 54446.97 88888.00 2016-05-02 16:12:19.250 123 12538.05 -17.62 54447.00 88888.00 2016-05-02 16:12:19.375 123 12538.08 -17.65 54447.00 88888.00 2016-05-02 16:12:19.500 123 12538.08 -17.68 54447.00 88888.00 2016-05-02 16:12:19.625 123 12538.08 -17.68 54447.00 88888.00 2016-05-02 16:12:19.750 123 12538.08 -17.73 54447.03 88888.00 2016-05-02 16:12:19.875 123 12538.10 -17.75 54447.03 88888.00 2016-05-02 16:12:20.000 123 12538.08 -17.80 54447.03 88888.00 2016-05-02 16:12:20.125 123 12538.08 -17.85 54447.05 88888.00 2016-05-02 16:12:20.250 123 12538.10 -17.88 54447.05 88888.00 2016-05-02 16:12:20.375 123 12538.15 -17.88 54447.05 88888.00 2016-05-02 16:12:20.500 123 12538.12 -17.93 54447.05 88888.00 2016-05-02 16:12:20.625 123 12538.08 -17.95 54447.07 88888.00 2016-05-02 16:12:20.750 123 12538.08 -17.95 54447.07 88888.00 2016-05-02 16:12:20.875 123 12538.10 -17.98 54447.07 88888.00 2016-05-02 16:12:21.000 123 12538.10 -17.98 54447.10 88888.00 2016-05-02 16:12:21.125 123 12538.12 -17.93 54447.10 88888.00 2016-05-02 16:12:21.250 123 12538.12 -17.90 54447.12 88888.00 2016-05-02 16:12:21.375 123 12538.12 -17.90 54447.15 88888.00 2016-05-02 16:12:21.500 123 12538.12 -17.88 54447.15 88888.00 2016-05-02 16:12:21.625 123 12538.10 -17.85 54447.12 88888.00 2016-05-02 16:12:21.750 123 12538.10 -17.80 54447.12 88888.00 2016-05-02 16:12:21.875 123 12538.12 -17.75 54447.15 88888.00 2016-05-02 16:12:22.000 123 12538.15 -17.75 54447.18 88888.00 2016-05-02 16:12:22.125 123 12538.10 -17.75 54447.18 88888.00 2016-05-02 16:12:22.250 123 12538.08 -17.75 54447.18 88888.00 2016-05-02 16:12:22.375 123 12538.20 -17.73 54447.18 88888.00 2016-05-02 16:12:22.500 123 12538.23 -17.70 54447.18 88888.00 2016-05-02 16:12:22.625 123 12538.20 -17.70 54447.18 88888.00 2016-05-02 16:12:22.750 123 12538.20 -17.75 54447.20 88888.00 2016-05-02 16:12:22.875 123 12538.23 -17.77 54447.20 88888.00 2016-05-02 16:12:23.000 123 12538.25 -17.73 54447.20 88888.00 2016-05-02 16:12:23.125 123 12538.20 -17.73 54447.20 88888.00 2016-05-02 16:12:23.250 123 12538.12 -17.70 54447.20 88888.00 2016-05-02 16:12:23.375 123 12538.08 -17.62 54447.20 88888.00 2016-05-02 16:12:23.500 123 12538.05 -17.57 54447.25 88888.00 2016-05-02 16:12:23.625 123 12538.00 -17.50 54447.28 88888.00 2016-05-02 16:12:23.750 123 12537.95 -17.43 54447.30 88888.00 2016-05-02 16:12:23.875 123 12537.83 -17.35 54447.28 88888.00 2016-05-02 16:12:24.000 123 12537.77 -17.27 54447.30 88888.00 2016-05-02 16:12:24.125 123 12537.73 -17.25 54447.32 88888.00 2016-05-02 16:12:24.250 123 12537.65 -17.23 54447.32 88888.00 2016-05-02 16:12:24.375 123 12537.55 -17.12 54447.35 88888.00 2016-05-02 16:12:24.500 123 12537.48 -17.07 54447.35 88888.00 2016-05-02 16:12:24.625 123 12537.40 -17.05 54447.35 88888.00 2016-05-02 16:12:24.750 123 12537.33 -17.00 54447.38 88888.00 2016-05-02 16:12:24.875 123 12537.23 -16.93 54447.38 88888.00 2016-05-02 16:12:25.000 123 12537.05 -16.90 54447.35 88888.00 2016-05-02 16:12:25.125 123 12536.98 -16.93 54447.38 88888.00 2016-05-02 16:12:25.250 123 12536.95 -16.90 54447.40 88888.00 2016-05-02 16:12:25.375 123 12537.00 -16.85 54447.40 88888.00 2016-05-02 16:12:25.500 123 12537.00 -16.85 54447.43 88888.00 2016-05-02 16:12:25.625 123 12537.00 -16.82 54447.43 88888.00 2016-05-02 16:12:25.750 123 12536.98 -16.80 54447.40 88888.00 2016-05-02 16:12:25.875 123 12536.92 -16.80 54447.40 88888.00 2016-05-02 16:12:26.000 123 12536.90 -16.77 54447.38 88888.00 2016-05-02 16:12:26.125 123 12536.90 -16.73 54447.38 88888.00 2016-05-02 16:12:26.250 123 12536.88 -16.73 54447.40 88888.00 2016-05-02 16:12:26.375 123 12536.90 -16.65 54447.43 88888.00 2016-05-02 16:12:26.500 123 12536.92 -16.55 54447.45 88888.00 2016-05-02 16:12:26.625 123 12536.90 -16.52 54447.40 88888.00 2016-05-02 16:12:26.750 123 12536.88 -16.48 54447.40 88888.00 2016-05-02 16:12:26.875 123 12536.95 -16.43 54447.43 88888.00 2016-05-02 16:12:27.000 123 12537.00 -16.43 54447.40 88888.00 2016-05-02 16:12:27.125 123 12537.02 -16.38 54447.45 88888.00 2016-05-02 16:12:27.250 123 12537.00 -16.40 54447.43 88888.00 2016-05-02 16:12:27.375 123 12537.02 -16.38 54447.40 88888.00 2016-05-02 16:12:27.500 123 12537.05 -16.43 54447.40 88888.00 2016-05-02 16:12:27.625 123 12537.08 -16.48 54447.38 88888.00 2016-05-02 16:12:27.750 123 12537.10 -16.48 54447.40 88888.00 2016-05-02 16:12:27.875 123 12537.10 -16.48 54447.40 88888.00 2016-05-02 16:12:28.000 123 12537.10 -16.50 54447.35 88888.00 2016-05-02 16:12:28.125 123 12537.17 -16.52 54447.35 88888.00 2016-05-02 16:12:28.250 123 12537.23 -16.60 54447.38 88888.00 2016-05-02 16:12:28.375 123 12537.33 -16.60 54447.35 88888.00 2016-05-02 16:12:28.500 123 12537.35 -16.68 54447.35 88888.00 2016-05-02 16:12:28.625 123 12537.33 -16.73 54447.32 88888.00 2016-05-02 16:12:28.750 123 12537.27 -16.80 54447.32 88888.00 2016-05-02 16:12:28.875 123 12537.30 -16.82 54447.32 88888.00 2016-05-02 16:12:29.000 123 12537.40 -16.82 54447.32 88888.00 2016-05-02 16:12:29.125 123 12537.42 -16.90 54447.32 88888.00 2016-05-02 16:12:29.250 123 12537.33 -16.93 54447.38 88888.00 2016-05-02 16:12:29.375 123 12537.35 -16.90 54447.38 88888.00 2016-05-02 16:12:29.500 123 12537.17 -16.90 54447.38 88888.00 2016-05-02 16:12:29.625 123 12537.08 -16.90 54447.35 88888.00 2016-05-02 16:12:29.750 123 12537.08 -16.93 54447.35 88888.00 2016-05-02 16:12:29.875 123 12537.05 -16.95 54447.35 88888.00 2016-05-02 16:12:30.000 123 12537.00 -16.98 54447.35 88888.00 2016-05-02 16:12:30.125 123 12536.98 -17.00 54447.40 88888.00 2016-05-02 16:12:30.250 123 12536.88 -17.02 54447.45 88888.00 2016-05-02 16:12:30.375 123 12536.85 -17.02 54447.40 88888.00 2016-05-02 16:12:30.500 123 12536.85 -17.07 54447.38 88888.00 2016-05-02 16:12:30.625 123 12536.80 -17.10 54447.35 88888.00 2016-05-02 16:12:30.750 123 12536.80 -17.12 54447.35 88888.00 2016-05-02 16:12:30.875 123 12536.80 -17.10 54447.38 88888.00 2016-05-02 16:12:31.000 123 12536.83 -17.12 54447.38 88888.00 2016-05-02 16:12:31.125 123 12536.80 -17.10 54447.43 88888.00 2016-05-02 16:12:31.250 123 12536.73 -17.12 54447.43 88888.00 2016-05-02 16:12:31.375 123 12536.67 -17.07 54447.43 88888.00 2016-05-02 16:12:31.500 123 12536.62 -17.05 54447.43 88888.00 2016-05-02 16:12:31.625 123 12536.62 -17.07 54447.40 88888.00 2016-05-02 16:12:31.750 123 12536.70 -17.07 54447.43 88888.00 2016-05-02 16:12:31.875 123 12536.70 -17.07 54447.40 88888.00 2016-05-02 16:12:32.000 123 12536.73 -17.10 54447.40 88888.00 2016-05-02 16:12:32.125 123 12536.73 -17.10 54447.40 88888.00 2016-05-02 16:12:32.250 123 12536.75 -17.07 54447.43 88888.00 2016-05-02 16:12:32.375 123 12536.80 -17.05 54447.38 88888.00 2016-05-02 16:12:32.500 123 12536.80 -17.05 54447.35 88888.00 2016-05-02 16:12:32.625 123 12536.88 -17.05 54447.35 88888.00 2016-05-02 16:12:32.750 123 12536.92 -17.10 54447.32 88888.00 2016-05-02 16:12:32.875 123 12537.00 -17.10 54447.32 88888.00 2016-05-02 16:12:33.000 123 12537.05 -17.05 54447.30 88888.00 2016-05-02 16:12:33.125 123 12537.17 -17.05 54447.30 88888.00 2016-05-02 16:12:33.250 123 12537.17 -17.07 54447.30 88888.00 2016-05-02 16:12:33.375 123 12537.35 -17.05 54447.30 88888.00 2016-05-02 16:12:33.500 123 12537.35 -17.05 54447.30 88888.00 2016-05-02 16:12:33.625 123 12537.35 -17.07 54447.28 88888.00 2016-05-02 16:12:33.750 123 12537.42 -17.07 54447.28 88888.00 2016-05-02 16:12:33.875 123 12537.50 -17.10 54447.25 88888.00 2016-05-02 16:12:34.000 123 12537.58 -17.07 54447.25 88888.00 2016-05-02 16:12:34.125 123 12537.67 -17.10 54447.22 88888.00 2016-05-02 16:12:34.250 123 12537.67 -17.07 54447.22 88888.00 2016-05-02 16:12:34.375 123 12537.75 -17.02 54447.20 88888.00 2016-05-02 16:12:34.500 123 12537.75 -17.00 54447.20 88888.00 2016-05-02 16:12:34.625 123 12537.77 -16.98 54447.20 88888.00 2016-05-02 16:12:34.750 123 12537.80 -16.93 54447.22 88888.00 2016-05-02 16:12:34.875 123 12537.83 -16.88 54447.20 88888.00 2016-05-02 16:12:35.000 123 12537.88 -16.85 54447.18 88888.00 2016-05-02 16:12:35.125 123 12537.90 -16.88 54447.15 88888.00 2016-05-02 16:12:35.250 123 12537.88 -16.90 54447.18 88888.00 2016-05-02 16:12:35.375 123 12537.85 -16.88 54447.18 88888.00 2016-05-02 16:12:35.500 123 12537.92 -16.85 54447.18 88888.00 2016-05-02 16:12:35.625 123 12537.95 -16.82 54447.15 88888.00 2016-05-02 16:12:35.750 123 12537.92 -16.82 54447.18 88888.00 2016-05-02 16:12:35.875 123 12537.88 -16.82 54447.18 88888.00 2016-05-02 16:12:36.000 123 12537.83 -16.82 54447.18 88888.00 2016-05-02 16:12:36.125 123 12537.75 -16.82 54447.18 88888.00 2016-05-02 16:12:36.250 123 12537.70 -16.80 54447.20 88888.00 2016-05-02 16:12:36.375 123 12537.77 -16.77 54447.20 88888.00 2016-05-02 16:12:36.500 123 12537.73 -16.73 54447.20 88888.00 2016-05-02 16:12:36.625 123 12537.65 -16.73 54447.20 88888.00 2016-05-02 16:12:36.750 123 12537.60 -16.70 54447.20 88888.00 2016-05-02 16:12:36.875 123 12537.55 -16.65 54447.20 88888.00 2016-05-02 16:12:37.000 123 12537.45 -16.65 54447.18 88888.00 2016-05-02 16:12:37.125 123 12537.38 -16.60 54447.20 88888.00 2016-05-02 16:12:37.250 123 12537.33 -16.57 54447.18 88888.00 2016-05-02 16:12:37.375 123 12537.30 -16.52 54447.18 88888.00 2016-05-02 16:12:37.500 123 12537.30 -16.48 54447.20 88888.00 2016-05-02 16:12:37.625 123 12537.27 -16.43 54447.20 88888.00 2016-05-02 16:12:37.750 123 12537.17 -16.40 54447.18 88888.00 2016-05-02 16:12:37.875 123 12537.10 -16.32 54447.15 88888.00 2016-05-02 16:12:38.000 123 12537.10 -16.30 54447.15 88888.00 2016-05-02 16:12:38.125 123 12537.12 -16.23 54447.18 88888.00 2016-05-02 16:12:38.250 123 12537.12 -16.18 54447.18 88888.00 2016-05-02 16:12:38.375 123 12537.08 -16.15 54447.18 88888.00 2016-05-02 16:12:38.500 123 12536.98 -16.10 54447.15 88888.00 2016-05-02 16:12:38.625 123 12536.92 -16.05 54447.12 88888.00 2016-05-02 16:12:38.750 123 12536.90 -16.02 54447.12 88888.00 2016-05-02 16:12:38.875 123 12536.90 -16.00 54447.12 88888.00 2016-05-02 16:12:39.000 123 12536.83 -16.00 54447.12 88888.00 2016-05-02 16:12:39.125 123 12536.85 -16.00 54447.12 88888.00 2016-05-02 16:12:39.250 123 12536.80 -16.00 54447.10 88888.00 2016-05-02 16:12:39.375 123 12536.83 -16.00 54447.10 88888.00 2016-05-02 16:12:39.500 123 12536.83 -16.00 54447.10 88888.00 2016-05-02 16:12:39.625 123 12536.88 -16.00 54447.10 88888.00 2016-05-02 16:12:39.750 123 12536.88 -16.02 54447.10 88888.00 2016-05-02 16:12:39.875 123 12536.90 -16.02 54447.10 88888.00 2016-05-02 16:12:40.000 123 12536.95 -16.05 54447.07 88888.00 2016-05-02 16:12:40.125 123 12536.88 -16.10 54447.07 88888.00 2016-05-02 16:12:40.250 123 12536.88 -16.15 54447.07 88888.00 2016-05-02 16:12:40.375 123 12536.95 -16.10 54447.05 88888.00 2016-05-02 16:12:40.500 123 12537.05 -16.10 54447.05 88888.00 2016-05-02 16:12:40.625 123 12537.08 -16.12 54447.05 88888.00 2016-05-02 16:12:40.750 123 12537.00 -16.12 54447.03 88888.00 2016-05-02 16:12:40.875 123 12536.98 -16.15 54447.03 88888.00 2016-05-02 16:12:41.000 123 12537.00 -16.15 54447.03 88888.00 2016-05-02 16:12:41.125 123 12537.05 -16.18 54447.03 88888.00 2016-05-02 16:12:41.250 123 12537.00 -16.25 54447.03 88888.00 2016-05-02 16:12:41.375 123 12537.02 -16.23 54447.00 88888.00 2016-05-02 16:12:41.500 123 12537.08 -16.23 54447.00 88888.00 2016-05-02 16:12:41.625 123 12537.08 -16.27 54447.00 88888.00 2016-05-02 16:12:41.750 123 12537.00 -16.30 54447.00 88888.00 2016-05-02 16:12:41.875 123 12536.95 -16.35 54446.97 88888.00 2016-05-02 16:12:42.000 123 12536.95 -16.43 54446.97 88888.00 2016-05-02 16:12:42.125 123 12537.02 -16.50 54446.95 88888.00 2016-05-02 16:12:42.250 123 12536.98 -16.57 54446.97 88888.00 2016-05-02 16:12:42.375 123 12536.92 -16.62 54446.97 88888.00 2016-05-02 16:12:42.500 123 12536.90 -16.68 54446.97 88888.00 2016-05-02 16:12:42.625 123 12536.85 -16.75 54447.03 88888.00 2016-05-02 16:12:42.750 123 12536.77 -16.80 54446.97 88888.00 2016-05-02 16:12:42.875 123 12536.77 -16.82 54447.00 88888.00 2016-05-02 16:12:43.000 123 12536.77 -16.90 54447.00 88888.00 2016-05-02 16:12:43.125 123 12536.73 -16.93 54447.03 88888.00 2016-05-02 16:12:43.250 123 12536.65 -16.98 54447.03 88888.00 2016-05-02 16:12:43.375 123 12536.60 -16.98 54447.03 88888.00 2016-05-02 16:12:43.500 123 12536.50 -17.02 54447.03 88888.00 2016-05-02 16:12:43.625 123 12536.52 -17.05 54447.03 88888.00 2016-05-02 16:12:43.750 123 12536.48 -17.15 54447.00 88888.00 2016-05-02 16:12:43.875 123 12536.38 -17.15 54447.05 88888.00 2016-05-02 16:12:44.000 123 12536.35 -17.20 54447.03 88888.00 2016-05-02 16:12:44.125 123 12536.33 -17.25 54447.03 88888.00 2016-05-02 16:12:44.250 123 12536.30 -17.32 54447.05 88888.00 2016-05-02 16:12:44.375 123 12536.38 -17.38 54447.07 88888.00 2016-05-02 16:12:44.500 123 12536.33 -17.40 54447.10 88888.00 2016-05-02 16:12:44.625 123 12536.30 -17.40 54447.07 88888.00 2016-05-02 16:12:44.750 123 12536.38 -17.45 54447.05 88888.00 2016-05-02 16:12:44.875 123 12536.38 -17.48 54447.07 88888.00 2016-05-02 16:12:45.000 123 12536.35 -17.52 54447.05 88888.00 2016-05-02 16:12:45.125 123 12536.33 -17.57 54447.05 88888.00 2016-05-02 16:12:45.250 123 12536.30 -17.65 54447.07 88888.00 2016-05-02 16:12:45.375 123 12536.35 -17.62 54447.07 88888.00 2016-05-02 16:12:45.500 123 12536.38 -17.65 54447.07 88888.00 2016-05-02 16:12:45.625 123 12536.38 -17.65 54447.07 88888.00 2016-05-02 16:12:45.750 123 12536.40 -17.65 54447.07 88888.00 2016-05-02 16:12:45.875 123 12536.40 -17.65 54447.05 88888.00 2016-05-02 16:12:46.000 123 12536.42 -17.65 54447.05 88888.00 2016-05-02 16:12:46.125 123 12536.42 -17.65 54447.05 88888.00 2016-05-02 16:12:46.250 123 12536.38 -17.62 54447.07 88888.00 2016-05-02 16:12:46.375 123 12536.38 -17.55 54447.05 88888.00 2016-05-02 16:12:46.500 123 12536.38 -17.52 54447.05 88888.00 2016-05-02 16:12:46.625 123 12536.42 -17.48 54447.10 88888.00 2016-05-02 16:12:46.750 123 12536.42 -17.45 54447.12 88888.00 2016-05-02 16:12:46.875 123 12536.45 -17.35 54447.10 88888.00 2016-05-02 16:12:47.000 123 12536.45 -17.27 54447.07 88888.00 2016-05-02 16:12:47.125 123 12536.40 -17.23 54447.07 88888.00 2016-05-02 16:12:47.250 123 12536.42 -17.20 54447.07 88888.00 2016-05-02 16:12:47.375 123 12536.50 -17.15 54447.10 88888.00 2016-05-02 16:12:47.500 123 12536.52 -17.05 54447.07 88888.00 2016-05-02 16:12:47.625 123 12536.60 -16.98 54447.07 88888.00 2016-05-02 16:12:47.750 123 12536.60 -16.93 54447.05 88888.00 2016-05-02 16:12:47.875 123 12536.62 -16.90 54447.05 88888.00 2016-05-02 16:12:48.000 123 12536.70 -16.82 54447.05 88888.00 2016-05-02 16:12:48.125 123 12536.73 -16.75 54447.05 88888.00 2016-05-02 16:12:48.250 123 12536.67 -16.75 54447.03 88888.00 2016-05-02 16:12:48.375 123 12536.75 -16.68 54447.00 88888.00 2016-05-02 16:12:48.500 123 12536.75 -16.65 54447.00 88888.00 2016-05-02 16:12:48.625 123 12536.80 -16.60 54447.00 88888.00 2016-05-02 16:12:48.750 123 12536.83 -16.55 54446.97 88888.00 2016-05-02 16:12:48.875 123 12536.90 -16.48 54447.00 88888.00 2016-05-02 16:12:49.000 123 12536.95 -16.43 54447.00 88888.00 2016-05-02 16:12:49.125 123 12536.95 -16.38 54447.00 88888.00 2016-05-02 16:12:49.250 123 12536.92 -16.35 54446.97 88888.00 2016-05-02 16:12:49.375 123 12536.98 -16.32 54446.95 88888.00 2016-05-02 16:12:49.500 123 12537.02 -16.27 54446.95 88888.00 2016-05-02 16:12:49.625 123 12537.08 -16.23 54446.93 88888.00 2016-05-02 16:12:49.750 123 12537.10 -16.23 54446.90 88888.00 2016-05-02 16:12:49.875 123 12537.08 -16.23 54446.90 88888.00 2016-05-02 16:12:50.000 123 12537.12 -16.25 54446.88 88888.00 2016-05-02 16:12:50.125 123 12537.15 -16.25 54446.88 88888.00 2016-05-02 16:12:50.250 123 12537.20 -16.25 54446.85 88888.00 2016-05-02 16:12:50.375 123 12537.30 -16.23 54446.85 88888.00 2016-05-02 16:12:50.500 123 12537.30 -16.23 54446.85 88888.00 2016-05-02 16:12:50.625 123 12537.30 -16.23 54446.85 88888.00 2016-05-02 16:12:50.750 123 12537.27 -16.23 54446.82 88888.00 2016-05-02 16:12:50.875 123 12537.27 -16.20 54446.80 88888.00 2016-05-02 16:12:51.000 123 12537.23 -16.15 54446.78 88888.00 2016-05-02 16:12:51.125 123 12537.23 -16.12 54446.78 88888.00 2016-05-02 16:12:51.250 123 12537.17 -16.07 54446.80 88888.00 2016-05-02 16:12:51.375 123 12537.15 -16.00 54446.80 88888.00 2016-05-02 16:12:51.500 123 12537.08 -15.95 54446.80 88888.00 2016-05-02 16:12:51.625 123 12537.00 -15.93 54446.80 88888.00 2016-05-02 16:12:51.750 123 12536.92 -15.93 54446.82 88888.00 2016-05-02 16:12:51.875 123 12536.90 -15.88 54446.82 88888.00 2016-05-02 16:12:52.000 123 12536.85 -15.82 54446.82 88888.00 2016-05-02 16:12:52.125 123 12536.80 -15.78 54446.80 88888.00 2016-05-02 16:12:52.250 123 12536.67 -15.78 54446.80 88888.00 2016-05-02 16:12:52.375 123 12536.62 -15.70 54446.80 88888.00 2016-05-02 16:12:52.500 123 12536.62 -15.65 54446.80 88888.00 2016-05-02 16:12:52.625 123 12536.67 -15.62 54446.80 88888.00 2016-05-02 16:12:52.750 123 12536.65 -15.65 54446.80 88888.00 2016-05-02 16:12:52.875 123 12536.67 -15.65 54446.80 88888.00 2016-05-02 16:12:53.000 123 12536.70 -15.70 54446.78 88888.00 2016-05-02 16:12:53.125 123 12536.65 -15.70 54446.75 88888.00 2016-05-02 16:12:53.250 123 12536.55 -15.68 54446.78 88888.00 2016-05-02 16:12:53.375 123 12536.58 -15.68 54446.78 88888.00 2016-05-02 16:12:53.500 123 12536.52 -15.72 54446.80 88888.00 2016-05-02 16:12:53.625 123 12536.48 -15.75 54446.78 88888.00 2016-05-02 16:12:53.750 123 12536.42 -15.75 54446.78 88888.00 2016-05-02 16:12:53.875 123 12536.42 -15.75 54446.78 88888.00 2016-05-02 16:12:54.000 123 12536.38 -15.72 54446.78 88888.00 2016-05-02 16:12:54.125 123 12536.27 -15.72 54446.78 88888.00 2016-05-02 16:12:54.250 123 12536.12 -15.70 54446.78 88888.00 2016-05-02 16:12:54.375 123 12536.15 -15.65 54446.78 88888.00 2016-05-02 16:12:54.500 123 12536.15 -15.62 54446.78 88888.00 2016-05-02 16:12:54.625 123 12536.10 -15.60 54446.78 88888.00 2016-05-02 16:12:54.750 123 12536.05 -15.53 54446.78 88888.00 2016-05-02 16:12:54.875 123 12535.98 -15.47 54446.78 88888.00 2016-05-02 16:12:55.000 123 12535.98 -15.43 54446.78 88888.00 2016-05-02 16:12:55.125 123 12535.92 -15.40 54446.78 88888.00 2016-05-02 16:12:55.250 123 12535.83 -15.40 54446.75 88888.00 2016-05-02 16:12:55.375 123 12535.83 -15.35 54446.75 88888.00 2016-05-02 16:12:55.500 123 12535.75 -15.35 54446.72 88888.00 2016-05-02 16:12:55.625 123 12535.70 -15.32 54446.72 88888.00 2016-05-02 16:12:55.750 123 12535.67 -15.30 54446.75 88888.00 2016-05-02 16:12:55.875 123 12535.67 -15.28 54446.75 88888.00 2016-05-02 16:12:56.000 123 12535.67 -15.25 54446.75 88888.00 2016-05-02 16:12:56.125 123 12535.65 -15.22 54446.75 88888.00 2016-05-02 16:12:56.250 123 12535.60 -15.22 54446.72 88888.00 2016-05-02 16:12:56.375 123 12535.55 -15.22 54446.72 88888.00 2016-05-02 16:12:56.500 123 12535.55 -15.22 54446.72 88888.00 2016-05-02 16:12:56.625 123 12535.60 -15.22 54446.72 88888.00 2016-05-02 16:12:56.750 123 12535.60 -15.20 54446.72 88888.00 2016-05-02 16:12:56.875 123 12535.55 -15.20 54446.72 88888.00 2016-05-02 16:12:57.000 123 12535.52 -15.22 54446.70 88888.00 2016-05-02 16:12:57.125 123 12535.60 -15.22 54446.70 88888.00 2016-05-02 16:12:57.250 123 12535.62 -15.22 54446.68 88888.00 2016-05-02 16:12:57.375 123 12535.60 -15.20 54446.65 88888.00 2016-05-02 16:12:57.500 123 12535.55 -15.20 54446.65 88888.00 2016-05-02 16:12:57.625 123 12535.55 -15.18 54446.65 88888.00 2016-05-02 16:12:57.750 123 12535.58 -15.18 54446.65 88888.00 2016-05-02 16:12:57.875 123 12535.52 -15.18 54446.65 88888.00 2016-05-02 16:12:58.000 123 12535.52 -15.15 54446.62 88888.00 2016-05-02 16:12:58.125 123 12535.45 -15.15 54446.65 88888.00 2016-05-02 16:12:58.250 123 12535.45 -15.18 54446.62 88888.00 2016-05-02 16:12:58.375 123 12535.42 -15.12 54446.60 88888.00 2016-05-02 16:12:58.500 123 12535.35 -15.10 54446.60 88888.00 2016-05-02 16:12:58.625 123 12535.35 -15.12 54446.60 88888.00 2016-05-02 16:12:58.750 123 12535.27 -15.15 54446.60 88888.00 2016-05-02 16:12:58.875 123 12535.25 -15.15 54446.57 88888.00 2016-05-02 16:12:59.000 123 12535.23 -15.15 54446.57 88888.00 2016-05-02 16:12:59.125 123 12535.23 -15.12 54446.60 88888.00 2016-05-02 16:12:59.250 123 12535.15 -15.18 54446.60 88888.00 2016-05-02 16:12:59.375 123 12535.15 -15.15 54446.57 88888.00 2016-05-02 16:12:59.500 123 12535.15 -15.12 54446.57 88888.00 2016-05-02 16:12:59.625 123 12535.20 -15.12 54446.57 88888.00 2016-05-02 16:12:59.750 123 12535.17 -15.15 54446.57 88888.00 2016-05-02 16:12:59.875 123 12535.08 -15.15 54446.55 88888.00 2016-05-02 16:13:00.000 123 12535.08 -15.12 54446.53 88888.00 2016-05-02 16:13:00.125 123 12535.08 -15.12 54446.53 88888.00 2016-05-02 16:13:00.250 123 12535.05 -15.10 54446.57 88888.00 2016-05-02 16:13:00.375 123 12535.08 -15.03 54446.57 88888.00 2016-05-02 16:13:00.500 123 12535.05 -14.95 54446.55 88888.00 2016-05-02 16:13:00.625 123 12534.98 -14.93 54446.55 88888.00 2016-05-02 16:13:00.750 123 12534.98 -14.90 54446.57 88888.00 2016-05-02 16:13:00.875 123 12534.95 -14.85 54446.55 88888.00 2016-05-02 16:13:01.000 123 12535.00 -14.80 54446.55 88888.00 2016-05-02 16:13:01.125 123 12534.98 -14.78 54446.57 88888.00 2016-05-02 16:13:01.250 123 12534.90 -14.78 54446.55 88888.00 2016-05-02 16:13:01.375 123 12534.98 -14.72 54446.53 88888.00 2016-05-02 16:13:01.500 123 12534.95 -14.72 54446.55 88888.00 2016-05-02 16:13:01.625 123 12535.02 -14.68 54446.55 88888.00 2016-05-02 16:13:01.750 123 12535.05 -14.62 54446.55 88888.00 2016-05-02 16:13:01.875 123 12535.02 -14.57 54446.53 88888.00 2016-05-02 16:13:02.000 123 12535.05 -14.53 54446.53 88888.00 2016-05-02 16:13:02.125 123 12535.15 -14.50 54446.50 88888.00 2016-05-02 16:13:02.250 123 12535.17 -14.53 54446.50 88888.00 2016-05-02 16:13:02.375 123 12535.23 -14.50 54446.50 88888.00 2016-05-02 16:13:02.500 123 12535.23 -14.50 54446.50 88888.00 2016-05-02 16:13:02.625 123 12535.23 -14.53 54446.47 88888.00 2016-05-02 16:13:02.750 123 12535.20 -14.53 54446.47 88888.00 2016-05-02 16:13:02.875 123 12535.27 -14.57 54446.47 88888.00 2016-05-02 16:13:03.000 123 12535.38 -14.57 54446.45 88888.00 2016-05-02 16:13:03.125 123 12535.40 -14.65 54446.45 88888.00 2016-05-02 16:13:03.250 123 12535.35 -14.70 54446.45 88888.00 2016-05-02 16:13:03.375 123 12535.42 -14.72 54446.45 88888.00 2016-05-02 16:13:03.500 123 12535.52 -14.75 54446.45 88888.00 2016-05-02 16:13:03.625 123 12535.52 -14.80 54446.45 88888.00 2016-05-02 16:13:03.750 123 12535.55 -14.82 54446.45 88888.00 2016-05-02 16:13:03.875 123 12535.58 -14.82 54446.47 88888.00 2016-05-02 16:13:04.000 123 12535.62 -14.88 54446.45 88888.00 2016-05-02 16:13:04.125 123 12535.67 -14.88 54446.45 88888.00 2016-05-02 16:13:04.250 123 12535.75 -14.90 54446.47 88888.00 2016-05-02 16:13:04.375 123 12535.85 -14.90 54446.45 88888.00 2016-05-02 16:13:04.500 123 12535.88 -14.97 54446.43 88888.00 2016-05-02 16:13:04.625 123 12535.92 -15.00 54446.43 88888.00 2016-05-02 16:13:04.750 123 12535.95 -15.00 54446.43 88888.00 2016-05-02 16:13:04.875 123 12535.98 -15.03 54446.45 88888.00 2016-05-02 16:13:05.000 123 12536.05 -15.05 54446.43 88888.00 2016-05-02 16:13:05.125 123 12536.05 -15.10 54446.43 88888.00 2016-05-02 16:13:05.250 123 12536.02 -15.15 54446.45 88888.00 2016-05-02 16:13:05.375 123 12536.05 -15.15 54446.45 88888.00 2016-05-02 16:13:05.500 123 12536.05 -15.20 54446.43 88888.00 2016-05-02 16:13:05.625 123 12536.00 -15.22 54446.43 88888.00 2016-05-02 16:13:05.750 123 12535.95 -15.28 54446.43 88888.00 2016-05-02 16:13:05.875 123 12535.98 -15.30 54446.43 88888.00 2016-05-02 16:13:06.000 123 12536.00 -15.35 54446.43 88888.00 2016-05-02 16:13:06.125 123 12535.98 -15.35 54446.43 88888.00 2016-05-02 16:13:06.250 123 12535.88 -15.38 54446.43 88888.00 2016-05-02 16:13:06.375 123 12535.85 -15.35 54446.45 88888.00 2016-05-02 16:13:06.500 123 12535.83 -15.35 54446.45 88888.00 2016-05-02 16:13:06.625 123 12535.75 -15.30 54446.47 88888.00 2016-05-02 16:13:06.750 123 12535.70 -15.30 54446.45 88888.00 2016-05-02 16:13:06.875 123 12535.62 -15.32 54446.47 88888.00 2016-05-02 16:13:07.000 123 12535.50 -15.30 54446.45 88888.00 2016-05-02 16:13:07.125 123 12535.48 -15.32 54446.47 88888.00 2016-05-02 16:13:07.250 123 12535.42 -15.35 54446.50 88888.00 2016-05-02 16:13:07.375 123 12535.40 -15.35 54446.47 88888.00 2016-05-02 16:13:07.500 123 12535.38 -15.32 54446.47 88888.00 2016-05-02 16:13:07.625 123 12535.42 -15.32 54446.47 88888.00 2016-05-02 16:13:07.750 123 12535.40 -15.32 54446.47 88888.00 2016-05-02 16:13:07.875 123 12535.33 -15.32 54446.47 88888.00 2016-05-02 16:13:08.000 123 12535.33 -15.35 54446.45 88888.00 2016-05-02 16:13:08.125 123 12535.38 -15.35 54446.45 88888.00 2016-05-02 16:13:08.250 123 12535.30 -15.38 54446.47 88888.00 2016-05-02 16:13:08.375 123 12535.25 -15.35 54446.47 88888.00 2016-05-02 16:13:08.500 123 12535.23 -15.32 54446.47 88888.00 2016-05-02 16:13:08.625 123 12535.33 -15.35 54446.47 88888.00 2016-05-02 16:13:08.750 123 12535.35 -15.35 54446.45 88888.00 2016-05-02 16:13:08.875 123 12535.35 -15.35 54446.45 88888.00 2016-05-02 16:13:09.000 123 12535.35 -15.35 54446.43 88888.00 2016-05-02 16:13:09.125 123 12535.35 -15.38 54446.45 88888.00 2016-05-02 16:13:09.250 123 12535.40 -15.38 54446.45 88888.00 2016-05-02 16:13:09.375 123 12535.45 -15.40 54446.43 88888.00 2016-05-02 16:13:09.500 123 12535.42 -15.38 54446.43 88888.00 2016-05-02 16:13:09.625 123 12535.48 -15.38 54446.40 88888.00 2016-05-02 16:13:09.750 123 12535.60 -15.40 54446.40 88888.00 2016-05-02 16:13:09.875 123 12535.62 -15.40 54446.40 88888.00 2016-05-02 16:13:10.000 123 12535.58 -15.40 54446.40 88888.00 2016-05-02 16:13:10.125 123 12535.52 -15.40 54446.40 88888.00 2016-05-02 16:13:10.250 123 12535.62 -15.43 54446.38 88888.00 2016-05-02 16:13:10.375 123 12535.77 -15.45 54446.38 88888.00 2016-05-02 16:13:10.500 123 12535.80 -15.45 54446.38 88888.00 2016-05-02 16:13:10.625 123 12535.75 -15.45 54446.35 88888.00 2016-05-02 16:13:10.750 123 12535.77 -15.43 54446.38 88888.00 2016-05-02 16:13:10.875 123 12535.77 -15.38 54446.35 88888.00 2016-05-02 16:13:11.000 123 12535.85 -15.38 54446.32 88888.00 2016-05-02 16:13:11.125 123 12535.85 -15.35 54446.32 88888.00 2016-05-02 16:13:11.250 123 12535.80 -15.35 54446.35 88888.00 2016-05-02 16:13:11.375 123 12535.75 -15.30 54446.32 88888.00 2016-05-02 16:13:11.500 123 12535.75 -15.25 54446.35 88888.00 2016-05-02 16:13:11.625 123 12535.73 -15.20 54446.35 88888.00 2016-05-02 16:13:11.750 123 12535.67 -15.18 54446.35 88888.00 2016-05-02 16:13:11.875 123 12535.62 -15.12 54446.38 88888.00 2016-05-02 16:13:12.000 123 12535.50 -15.07 54446.32 88888.00 2016-05-02 16:13:12.125 123 12535.48 -15.07 54446.28 88888.00 2016-05-02 16:13:12.250 123 12535.42 -15.10 54446.30 88888.00 2016-05-02 16:13:12.375 123 12535.35 -15.07 54446.30 88888.00 2016-05-02 16:13:12.500 123 12535.33 -15.05 54446.30 88888.00 2016-05-02 16:13:12.625 123 12535.33 -15.05 54446.30 88888.00 2016-05-02 16:13:12.750 123 12535.27 -15.03 54446.28 88888.00 2016-05-02 16:13:12.875 123 12535.25 -15.03 54446.28 88888.00 2016-05-02 16:13:13.000 123 12535.23 -15.05 54446.25 88888.00 2016-05-02 16:13:13.125 123 12535.20 -15.05 54446.28 88888.00 2016-05-02 16:13:13.250 123 12535.12 -15.10 54446.25 88888.00 2016-05-02 16:13:13.375 123 12535.05 -15.12 54446.28 88888.00 2016-05-02 16:13:13.500 123 12535.02 -15.12 54446.28 88888.00 2016-05-02 16:13:13.625 123 12535.02 -15.15 54446.28 88888.00 2016-05-02 16:13:13.750 123 12534.98 -15.12 54446.28 88888.00 2016-05-02 16:13:13.875 123 12534.92 -15.12 54446.28 88888.00 2016-05-02 16:13:14.000 123 12534.95 -15.18 54446.25 88888.00 2016-05-02 16:13:14.125 123 12535.02 -15.20 54446.28 88888.00 2016-05-02 16:13:14.250 123 12534.98 -15.20 54446.30 88888.00 2016-05-02 16:13:14.375 123 12534.92 -15.20 54446.28 88888.00 2016-05-02 16:13:14.500 123 12534.92 -15.20 54446.28 88888.00 2016-05-02 16:13:14.625 123 12534.90 -15.22 54446.28 88888.00 2016-05-02 16:13:14.750 123 12534.90 -15.25 54446.25 88888.00 2016-05-02 16:13:14.875 123 12534.90 -15.25 54446.25 88888.00 2016-05-02 16:13:15.000 123 12534.90 -15.28 54446.25 88888.00 2016-05-02 16:13:15.125 123 12534.85 -15.30 54446.25 88888.00 2016-05-02 16:13:15.250 123 12534.75 -15.38 54446.25 88888.00 2016-05-02 16:13:15.375 123 12534.75 -15.32 54446.28 88888.00 2016-05-02 16:13:15.500 123 12534.73 -15.28 54446.28 88888.00 2016-05-02 16:13:15.625 123 12534.70 -15.25 54446.28 88888.00 2016-05-02 16:13:15.750 123 12534.67 -15.25 54446.28 88888.00 2016-05-02 16:13:15.875 123 12534.65 -15.22 54446.25 88888.00 2016-05-02 16:13:16.000 123 12534.58 -15.22 54446.25 88888.00 2016-05-02 16:13:16.125 123 12534.58 -15.22 54446.28 88888.00 2016-05-02 16:13:16.250 123 12534.55 -15.20 54446.28 88888.00 2016-05-02 16:13:16.375 123 12534.55 -15.18 54446.28 88888.00 2016-05-02 16:13:16.500 123 12534.50 -15.20 54446.28 88888.00 2016-05-02 16:13:16.625 123 12534.45 -15.20 54446.25 88888.00 2016-05-02 16:13:16.750 123 12534.42 -15.22 54446.25 88888.00 2016-05-02 16:13:16.875 123 12534.42 -15.20 54446.25 88888.00 2016-05-02 16:13:17.000 123 12534.42 -15.20 54446.25 88888.00 2016-05-02 16:13:17.125 123 12534.45 -15.18 54446.25 88888.00 2016-05-02 16:13:17.250 123 12534.45 -15.25 54446.22 88888.00 2016-05-02 16:13:17.375 123 12534.45 -15.22 54446.25 88888.00 2016-05-02 16:13:17.500 123 12534.42 -15.20 54446.25 88888.00 2016-05-02 16:13:17.625 123 12534.42 -15.20 54446.25 88888.00 2016-05-02 16:13:17.750 123 12534.40 -15.20 54446.30 88888.00 2016-05-02 16:13:17.875 123 12534.42 -15.20 54446.28 88888.00 2016-05-02 16:13:18.000 123 12534.42 -15.25 54446.25 88888.00 2016-05-02 16:13:18.125 123 12534.42 -15.30 54446.30 88888.00 2016-05-02 16:13:18.250 123 12534.38 -15.35 54446.30 88888.00 2016-05-02 16:13:18.375 123 12534.33 -15.40 54446.32 88888.00 2016-05-02 16:13:18.500 123 12534.27 -15.43 54446.32 88888.00 2016-05-02 16:13:18.625 123 12534.23 -15.45 54446.35 88888.00 2016-05-02 16:13:18.750 123 12534.17 -15.47 54446.38 88888.00 2016-05-02 16:13:18.875 123 12534.12 -15.53 54446.38 88888.00 2016-05-02 16:13:19.000 123 12534.10 -15.60 54446.35 88888.00 2016-05-02 16:13:19.125 123 12534.10 -15.62 54446.38 88888.00 2016-05-02 16:13:19.250 123 12534.08 -15.68 54446.40 88888.00 2016-05-02 16:13:19.375 123 12534.12 -15.72 54446.40 88888.00 2016-05-02 16:13:19.500 123 12534.10 -15.75 54446.40 88888.00 2016-05-02 16:13:19.625 123 12534.05 -15.75 54446.40 88888.00 2016-05-02 16:13:19.750 123 12534.08 -15.80 54446.40 88888.00 2016-05-02 16:13:19.875 123 12534.10 -15.85 54446.40 88888.00 2016-05-02 16:13:20.000 123 12534.15 -15.88 54446.38 88888.00 2016-05-02 16:13:20.125 123 12534.17 -15.88 54446.38 88888.00 2016-05-02 16:13:20.250 123 12534.12 -15.88 54446.40 88888.00 2016-05-02 16:13:20.375 123 12534.10 -15.88 54446.40 88888.00 2016-05-02 16:13:20.500 123 12534.05 -15.88 54446.40 88888.00 2016-05-02 16:13:20.625 123 12534.05 -15.88 54446.45 88888.00 2016-05-02 16:13:20.750 123 12534.05 -15.85 54446.45 88888.00 2016-05-02 16:13:20.875 123 12534.02 -15.82 54446.45 88888.00 2016-05-02 16:13:21.000 123 12533.92 -15.80 54446.43 88888.00 2016-05-02 16:13:21.125 123 12533.85 -15.78 54446.45 88888.00 2016-05-02 16:13:21.250 123 12533.80 -15.78 54446.47 88888.00 2016-05-02 16:13:21.375 123 12533.73 -15.78 54446.47 88888.00 2016-05-02 16:13:21.500 123 12533.70 -15.75 54446.47 88888.00 2016-05-02 16:13:21.625 123 12533.70 -15.75 54446.47 88888.00 2016-05-02 16:13:21.750 123 12533.62 -15.72 54446.47 88888.00 2016-05-02 16:13:21.875 123 12533.62 -15.70 54446.50 88888.00 2016-05-02 16:13:22.000 123 12533.60 -15.68 54446.47 88888.00 2016-05-02 16:13:22.125 123 12533.60 -15.68 54446.50 88888.00 2016-05-02 16:13:22.250 123 12533.55 -15.72 54446.50 88888.00 2016-05-02 16:13:22.375 123 12533.58 -15.72 54446.53 88888.00 2016-05-02 16:13:22.500 123 12533.58 -15.70 54446.50 88888.00 2016-05-02 16:13:22.625 123 12533.60 -15.72 54446.50 88888.00 2016-05-02 16:13:22.750 123 12533.62 -15.78 54446.50 88888.00 2016-05-02 16:13:22.875 123 12533.60 -15.80 54446.53 88888.00 2016-05-02 16:13:23.000 123 12533.55 -15.80 54446.50 88888.00 2016-05-02 16:13:23.125 123 12533.52 -15.82 54446.53 88888.00 2016-05-02 16:13:23.250 123 12533.48 -15.88 54446.55 88888.00 2016-05-02 16:13:23.375 123 12533.48 -15.85 54446.53 88888.00 2016-05-02 16:13:23.500 123 12533.35 -15.82 54446.57 88888.00 2016-05-02 16:13:23.625 123 12533.33 -15.82 54446.57 88888.00 2016-05-02 16:13:23.750 123 12533.30 -15.80 54446.60 88888.00 2016-05-02 16:13:23.875 123 12533.23 -15.78 54446.60 88888.00 2016-05-02 16:13:24.000 123 12533.17 -15.78 54446.60 88888.00 2016-05-02 16:13:24.125 123 12533.10 -15.80 54446.62 88888.00 2016-05-02 16:13:24.250 123 12533.05 -15.85 54446.62 88888.00 2016-05-02 16:13:24.375 123 12533.08 -15.82 54446.62 88888.00 2016-05-02 16:13:24.500 123 12533.02 -15.82 54446.62 88888.00 2016-05-02 16:13:24.625 123 12532.92 -15.80 54446.65 88888.00 2016-05-02 16:13:24.750 123 12532.83 -15.78 54446.68 88888.00 2016-05-02 16:13:24.875 123 12532.80 -15.78 54446.65 88888.00 2016-05-02 16:13:25.000 123 12532.77 -15.75 54446.65 88888.00 2016-05-02 16:13:25.125 123 12532.77 -15.72 54446.68 88888.00 2016-05-02 16:13:25.250 123 12532.75 -15.72 54446.68 88888.00 2016-05-02 16:13:25.375 123 12532.77 -15.72 54446.68 88888.00 2016-05-02 16:13:25.500 123 12532.77 -15.70 54446.68 88888.00 2016-05-02 16:13:25.625 123 12532.77 -15.70 54446.70 88888.00 2016-05-02 16:13:25.750 123 12532.77 -15.68 54446.72 88888.00 2016-05-02 16:13:25.875 123 12532.77 -15.65 54446.72 88888.00 2016-05-02 16:13:26.000 123 12532.73 -15.65 54446.70 88888.00 2016-05-02 16:13:26.125 123 12532.70 -15.65 54446.68 88888.00 2016-05-02 16:13:26.250 123 12532.70 -15.65 54446.70 88888.00 2016-05-02 16:13:26.375 123 12532.77 -15.65 54446.70 88888.00 2016-05-02 16:13:26.500 123 12532.77 -15.62 54446.72 88888.00 2016-05-02 16:13:26.625 123 12532.75 -15.65 54446.70 88888.00 2016-05-02 16:13:26.750 123 12532.75 -15.65 54446.72 88888.00 2016-05-02 16:13:26.875 123 12532.83 -15.65 54446.72 88888.00 2016-05-02 16:13:27.000 123 12532.90 -15.72 54446.70 88888.00 2016-05-02 16:13:27.125 123 12532.95 -15.75 54446.70 88888.00 2016-05-02 16:13:27.250 123 12533.02 -15.80 54446.72 88888.00 2016-05-02 16:13:27.375 123 12533.08 -15.80 54446.72 88888.00 2016-05-02 16:13:27.500 123 12533.12 -15.82 54446.70 88888.00 2016-05-02 16:13:27.625 123 12533.10 -15.88 54446.70 88888.00 2016-05-02 16:13:27.750 123 12533.10 -15.90 54446.68 88888.00 2016-05-02 16:13:27.875 123 12533.12 -15.88 54446.68 88888.00 2016-05-02 16:13:28.000 123 12533.20 -15.88 54446.70 88888.00 2016-05-02 16:13:28.125 123 12533.23 -15.90 54446.70 88888.00 2016-05-02 16:13:28.250 123 12533.20 -15.93 54446.70 88888.00 2016-05-02 16:13:28.375 123 12533.23 -15.93 54446.70 88888.00 2016-05-02 16:13:28.500 123 12533.12 -15.93 54446.70 88888.00 2016-05-02 16:13:28.625 123 12533.12 -15.93 54446.72 88888.00 2016-05-02 16:13:28.750 123 12533.15 -15.93 54446.72 88888.00 2016-05-02 16:13:28.875 123 12533.17 -15.90 54446.72 88888.00 2016-05-02 16:13:29.000 123 12533.17 -15.90 54446.72 88888.00 2016-05-02 16:13:29.125 123 12533.15 -15.93 54446.75 88888.00 2016-05-02 16:13:29.250 123 12533.12 -15.97 54446.72 88888.00 2016-05-02 16:13:29.375 123 12533.20 -15.97 54446.72 88888.00 2016-05-02 16:13:29.500 123 12533.23 -15.97 54446.75 88888.00 2016-05-02 16:13:29.625 123 12533.23 -16.02 54446.78 88888.00 2016-05-02 16:13:29.750 123 12533.25 -16.02 54446.78 88888.00 2016-05-02 16:13:29.875 123 12533.27 -16.05 54446.78 88888.00 2016-05-02 16:13:30.000 123 12533.27 -16.05 54446.78 88888.00 2016-05-02 16:13:30.125 123 12533.25 -16.12 54446.78 88888.00 2016-05-02 16:13:30.250 123 12533.17 -16.23 54446.78 88888.00 2016-05-02 16:13:30.375 123 12533.20 -16.25 54446.78 88888.00 2016-05-02 16:13:30.500 123 12533.25 -16.25 54446.78 88888.00 2016-05-02 16:13:30.625 123 12533.30 -16.30 54446.78 88888.00 2016-05-02 16:13:30.750 123 12533.33 -16.32 54446.80 88888.00 2016-05-02 16:13:30.875 123 12533.35 -16.35 54446.82 88888.00 2016-05-02 16:13:31.000 123 12533.35 -16.40 54446.78 88888.00 2016-05-02 16:13:31.125 123 12533.33 -16.43 54446.80 88888.00 2016-05-02 16:13:31.250 123 12533.35 -16.48 54446.80 88888.00 2016-05-02 16:13:31.375 123 12533.38 -16.50 54446.82 88888.00 2016-05-02 16:13:31.500 123 12533.35 -16.52 54446.82 88888.00 2016-05-02 16:13:31.625 123 12533.38 -16.55 54446.82 88888.00 2016-05-02 16:13:31.750 123 12533.40 -16.57 54446.82 88888.00 2016-05-02 16:13:31.875 123 12533.40 -16.60 54446.82 88888.00 2016-05-02 16:13:32.000 123 12533.38 -16.65 54446.82 88888.00 2016-05-02 16:13:32.125 123 12533.35 -16.68 54446.88 88888.00 2016-05-02 16:13:32.250 123 12533.30 -16.75 54446.85 88888.00 2016-05-02 16:13:32.375 123 12533.40 -16.75 54446.82 88888.00 2016-05-02 16:13:32.500 123 12533.38 -16.77 54446.85 88888.00 2016-05-02 16:13:32.625 123 12533.27 -16.77 54446.85 88888.00 2016-05-02 16:13:32.750 123 12533.20 -16.80 54446.85 88888.00 2016-05-02 16:13:32.875 123 12533.20 -16.82 54446.85 88888.00 2016-05-02 16:13:33.000 123 12533.15 -16.85 54446.82 88888.00 2016-05-02 16:13:33.125 123 12533.08 -16.88 54446.85 88888.00 2016-05-02 16:13:33.250 123 12533.05 -16.93 54446.88 88888.00 2016-05-02 16:13:33.375 123 12533.12 -16.95 54446.85 88888.00 2016-05-02 16:13:33.500 123 12533.12 -16.95 54446.85 88888.00 2016-05-02 16:13:33.625 123 12533.12 -17.05 54446.85 88888.00 2016-05-02 16:13:33.750 123 12533.12 -17.07 54446.88 88888.00 2016-05-02 16:13:33.875 123 12533.10 -17.12 54446.88 88888.00 2016-05-02 16:13:34.000 123 12533.05 -17.15 54446.88 88888.00 2016-05-02 16:13:34.125 123 12533.02 -17.20 54446.88 88888.00 2016-05-02 16:13:34.250 123 12533.02 -17.27 54446.88 88888.00 2016-05-02 16:13:34.375 123 12533.00 -17.27 54446.90 88888.00 2016-05-02 16:13:34.500 123 12532.92 -17.30 54446.90 88888.00 2016-05-02 16:13:34.625 123 12532.92 -17.35 54446.93 88888.00 2016-05-02 16:13:34.750 123 12532.83 -17.38 54446.95 88888.00 2016-05-02 16:13:34.875 123 12532.77 -17.38 54446.95 88888.00 2016-05-02 16:13:35.000 123 12532.73 -17.38 54446.93 88888.00 2016-05-02 16:13:35.125 123 12532.70 -17.40 54446.90 88888.00 2016-05-02 16:13:35.250 123 12532.70 -17.38 54446.93 88888.00 2016-05-02 16:13:35.375 123 12532.62 -17.40 54446.93 88888.00 2016-05-02 16:13:35.500 123 12532.58 -17.45 54446.93 88888.00 2016-05-02 16:13:35.625 123 12532.55 -17.45 54446.93 88888.00 2016-05-02 16:13:35.750 123 12532.45 -17.48 54446.95 88888.00 2016-05-02 16:13:35.875 123 12532.40 -17.52 54446.90 88888.00 2016-05-02 16:13:36.000 123 12532.42 -17.60 54446.90 88888.00 2016-05-02 16:13:36.125 123 12532.42 -17.65 54446.90 88888.00 2016-05-02 16:13:36.250 123 12532.33 -17.73 54446.88 88888.00 2016-05-02 16:13:36.375 123 12532.30 -17.75 54446.88 88888.00 2016-05-02 16:13:36.500 123 12532.40 -17.80 54446.85 88888.00 2016-05-02 16:13:36.625 123 12532.48 -17.85 54446.85 88888.00 2016-05-02 16:13:36.750 123 12532.52 -17.93 54446.85 88888.00 2016-05-02 16:13:36.875 123 12532.50 -17.95 54446.82 88888.00 2016-05-02 16:13:37.000 123 12532.50 -17.98 54446.82 88888.00 2016-05-02 16:13:37.125 123 12532.52 -17.98 54446.85 88888.00 2016-05-02 16:13:37.250 123 12532.58 -18.02 54446.85 88888.00 2016-05-02 16:13:37.375 123 12532.65 -18.07 54446.82 88888.00 2016-05-02 16:13:37.500 123 12532.62 -18.10 54446.82 88888.00 2016-05-02 16:13:37.625 123 12532.65 -18.15 54446.82 88888.00 2016-05-02 16:13:37.750 123 12532.65 -18.23 54446.80 88888.00 2016-05-02 16:13:37.875 123 12532.73 -18.27 54446.80 88888.00 2016-05-02 16:13:38.000 123 12532.80 -18.25 54446.78 88888.00 2016-05-02 16:13:38.125 123 12532.80 -18.23 54446.80 88888.00 2016-05-02 16:13:38.250 123 12532.75 -18.25 54446.78 88888.00 2016-05-02 16:13:38.375 123 12532.85 -18.27 54446.75 88888.00 2016-05-02 16:13:38.500 123 12532.92 -18.30 54446.75 88888.00 2016-05-02 16:13:38.625 123 12532.92 -18.35 54446.70 88888.00 2016-05-02 16:13:38.750 123 12532.98 -18.35 54446.68 88888.00 2016-05-02 16:13:38.875 123 12533.05 -18.40 54446.70 88888.00 2016-05-02 16:13:39.000 123 12533.10 -18.43 54446.68 88888.00 2016-05-02 16:13:39.125 123 12533.17 -18.45 54446.68 88888.00 2016-05-02 16:13:39.250 123 12533.23 -18.50 54446.68 88888.00 2016-05-02 16:13:39.375 123 12533.25 -18.48 54446.65 88888.00 2016-05-02 16:13:39.500 123 12533.27 -18.52 54446.65 88888.00 2016-05-02 16:13:39.625 123 12533.38 -18.57 54446.65 88888.00 2016-05-02 16:13:39.750 123 12533.50 -18.57 54446.62 88888.00 2016-05-02 16:13:39.875 123 12533.52 -18.62 54446.65 88888.00 2016-05-02 16:13:40.000 123 12533.50 -18.68 54446.62 88888.00 2016-05-02 16:13:40.125 123 12533.52 -18.73 54446.65 88888.00 2016-05-02 16:13:40.250 123 12533.50 -18.73 54446.62 88888.00 2016-05-02 16:13:40.375 123 12533.55 -18.75 54446.62 88888.00 2016-05-02 16:13:40.500 123 12533.58 -18.80 54446.57 88888.00 2016-05-02 16:13:40.625 123 12533.62 -18.82 54446.60 88888.00 2016-05-02 16:13:40.750 123 12533.62 -18.82 54446.57 88888.00 2016-05-02 16:13:40.875 123 12533.60 -18.82 54446.60 88888.00 2016-05-02 16:13:41.000 123 12533.60 -18.88 54446.62 88888.00 2016-05-02 16:13:41.125 123 12533.60 -18.90 54446.62 88888.00 2016-05-02 16:13:41.250 123 12533.52 -18.90 54446.62 88888.00 2016-05-02 16:13:41.375 123 12533.48 -18.88 54446.62 88888.00 2016-05-02 16:13:41.500 123 12533.48 -18.90 54446.60 88888.00 2016-05-02 16:13:41.625 123 12533.48 -18.95 54446.60 88888.00 2016-05-02 16:13:41.750 123 12533.40 -18.95 54446.60 88888.00 2016-05-02 16:13:41.875 123 12533.40 -18.98 54446.65 88888.00 2016-05-02 16:13:42.000 123 12533.40 -19.00 54446.65 88888.00 2016-05-02 16:13:42.125 123 12533.35 -19.02 54446.65 88888.00 2016-05-02 16:13:42.250 123 12533.33 -19.07 54446.65 88888.00 2016-05-02 16:13:42.375 123 12533.35 -19.12 54446.62 88888.00 2016-05-02 16:13:42.500 123 12533.33 -19.12 54446.65 88888.00 2016-05-02 16:13:42.625 123 12533.33 -19.18 54446.65 88888.00 2016-05-02 16:13:42.750 123 12533.35 -19.18 54446.65 88888.00 2016-05-02 16:13:42.875 123 12533.40 -19.20 54446.68 88888.00 2016-05-02 16:13:43.000 123 12533.40 -19.25 54446.65 88888.00 2016-05-02 16:13:43.125 123 12533.42 -19.30 54446.68 88888.00 2016-05-02 16:13:43.250 123 12533.42 -19.38 54446.68 88888.00 2016-05-02 16:13:43.375 123 12533.42 -19.43 54446.68 88888.00 2016-05-02 16:13:43.500 123 12533.42 -19.43 54446.70 88888.00 2016-05-02 16:13:43.625 123 12533.45 -19.40 54446.70 88888.00 2016-05-02 16:13:43.750 123 12533.42 -19.43 54446.68 88888.00 2016-05-02 16:13:43.875 123 12533.42 -19.43 54446.65 88888.00 2016-05-02 16:13:44.000 123 12533.42 -19.50 54446.62 88888.00 2016-05-02 16:13:44.125 123 12533.40 -19.55 54446.62 88888.00 2016-05-02 16:13:44.250 123 12533.33 -19.60 54446.62 88888.00 2016-05-02 16:13:44.375 123 12533.38 -19.57 54446.62 88888.00 2016-05-02 16:13:44.500 123 12533.38 -19.60 54446.62 88888.00 2016-05-02 16:13:44.625 123 12533.38 -19.68 54446.62 88888.00 2016-05-02 16:13:44.750 123 12533.38 -19.70 54446.62 88888.00 2016-05-02 16:13:44.875 123 12533.42 -19.73 54446.62 88888.00 2016-05-02 16:13:45.000 123 12533.52 -19.73 54446.62 88888.00 2016-05-02 16:13:45.125 123 12533.50 -19.77 54446.62 88888.00 2016-05-02 16:13:45.250 123 12533.50 -19.85 54446.65 88888.00 2016-05-02 16:13:45.375 123 12533.58 -19.85 54446.62 88888.00 2016-05-02 16:13:45.500 123 12533.62 -19.85 54446.62 88888.00 2016-05-02 16:13:45.625 123 12533.60 -19.88 54446.65 88888.00 2016-05-02 16:13:45.750 123 12533.58 -19.88 54446.62 88888.00 2016-05-02 16:13:45.875 123 12533.60 -19.88 54446.65 88888.00 2016-05-02 16:13:46.000 123 12533.62 -19.88 54446.65 88888.00 2016-05-02 16:13:46.125 123 12533.60 -19.88 54446.65 88888.00 2016-05-02 16:13:46.250 123 12533.60 -19.95 54446.65 88888.00 2016-05-02 16:13:46.375 123 12533.62 -19.95 54446.65 88888.00 2016-05-02 16:13:46.500 123 12533.67 -19.98 54446.65 88888.00 2016-05-02 16:13:46.625 123 12533.67 -20.00 54446.68 88888.00 2016-05-02 16:13:46.750 123 12533.65 -19.98 54446.68 88888.00 2016-05-02 16:13:46.875 123 12533.65 -20.00 54446.68 88888.00 2016-05-02 16:13:47.000 123 12533.67 -20.02 54446.68 88888.00 2016-05-02 16:13:47.125 123 12533.75 -20.02 54446.68 88888.00 2016-05-02 16:13:47.250 123 12533.73 -20.05 54446.70 88888.00 2016-05-02 16:13:47.375 123 12533.80 -20.05 54446.70 88888.00 2016-05-02 16:13:47.500 123 12533.83 -20.07 54446.68 88888.00 2016-05-02 16:13:47.625 123 12533.90 -20.07 54446.65 88888.00 2016-05-02 16:13:47.750 123 12533.88 -20.07 54446.65 88888.00 2016-05-02 16:13:47.875 123 12533.83 -20.10 54446.65 88888.00 2016-05-02 16:13:48.000 123 12533.83 -20.12 54446.62 88888.00 2016-05-02 16:13:48.125 123 12533.83 -20.18 54446.65 88888.00 2016-05-02 16:13:48.250 123 12533.85 -20.18 54446.65 88888.00 2016-05-02 16:13:48.375 123 12533.92 -20.18 54446.65 88888.00 2016-05-02 16:13:48.500 123 12533.85 -20.23 54446.68 88888.00 2016-05-02 16:13:48.625 123 12533.85 -20.25 54446.68 88888.00 2016-05-02 16:13:48.750 123 12533.85 -20.27 54446.72 88888.00 2016-05-02 16:13:48.875 123 12533.83 -20.30 54446.70 88888.00 2016-05-02 16:13:49.000 123 12533.75 -20.35 54446.68 88888.00 2016-05-02 16:13:49.125 123 12533.80 -20.38 54446.68 88888.00 2016-05-02 16:13:49.250 123 12533.80 -20.40 54446.68 88888.00 2016-05-02 16:13:49.375 123 12533.75 -20.40 54446.68 88888.00 2016-05-02 16:13:49.500 123 12533.73 -20.43 54446.68 88888.00 2016-05-02 16:13:49.625 123 12533.75 -20.45 54446.68 88888.00 2016-05-02 16:13:49.750 123 12533.75 -20.45 54446.68 88888.00 2016-05-02 16:13:49.875 123 12533.67 -20.48 54446.68 88888.00 2016-05-02 16:13:50.000 123 12533.67 -20.48 54446.65 88888.00 2016-05-02 16:13:50.125 123 12533.70 -20.45 54446.65 88888.00 2016-05-02 16:13:50.250 123 12533.70 -20.45 54446.65 88888.00 2016-05-02 16:13:50.375 123 12533.67 -20.45 54446.65 88888.00 2016-05-02 16:13:50.500 123 12533.65 -20.43 54446.65 88888.00 2016-05-02 16:13:50.625 123 12533.65 -20.35 54446.65 88888.00 2016-05-02 16:13:50.750 123 12533.55 -20.27 54446.68 88888.00 2016-05-02 16:13:50.875 123 12533.52 -20.25 54446.70 88888.00 2016-05-02 16:13:51.000 123 12533.52 -20.23 54446.70 88888.00 2016-05-02 16:13:51.125 123 12533.50 -20.20 54446.70 88888.00 2016-05-02 16:13:51.250 123 12533.40 -20.15 54446.70 88888.00 2016-05-02 16:13:51.375 123 12533.40 -20.10 54446.70 88888.00 2016-05-02 16:13:51.500 123 12533.42 -20.07 54446.70 88888.00 2016-05-02 16:13:51.625 123 12533.40 -20.07 54446.70 88888.00 2016-05-02 16:13:51.750 123 12533.35 -20.05 54446.72 88888.00 2016-05-02 16:13:51.875 123 12533.33 -20.07 54446.72 88888.00 2016-05-02 16:13:52.000 123 12533.27 -20.10 54446.70 88888.00 2016-05-02 16:13:52.125 123 12533.23 -20.10 54446.75 88888.00 2016-05-02 16:13:52.250 123 12533.17 -20.15 54446.75 88888.00 2016-05-02 16:13:52.375 123 12533.12 -20.18 54446.72 88888.00 2016-05-02 16:13:52.500 123 12533.15 -20.23 54446.70 88888.00 2016-05-02 16:13:52.625 123 12533.20 -20.25 54446.70 88888.00 2016-05-02 16:13:52.750 123 12533.25 -20.30 54446.70 88888.00 2016-05-02 16:13:52.875 123 12533.23 -20.32 54446.70 88888.00 2016-05-02 16:13:53.000 123 12533.23 -20.38 54446.68 88888.00 2016-05-02 16:13:53.125 123 12533.25 -20.40 54446.68 88888.00 2016-05-02 16:13:53.250 123 12533.23 -20.48 54446.70 88888.00 2016-05-02 16:13:53.375 123 12533.17 -20.50 54446.70 88888.00 2016-05-02 16:13:53.500 123 12533.12 -20.52 54446.70 88888.00 2016-05-02 16:13:53.625 123 12533.12 -20.57 54446.70 88888.00 2016-05-02 16:13:53.750 123 12533.12 -20.62 54446.70 88888.00 2016-05-02 16:13:53.875 123 12533.15 -20.68 54446.70 88888.00 2016-05-02 16:13:54.000 123 12533.17 -20.68 54446.70 88888.00 2016-05-02 16:13:54.125 123 12533.15 -20.73 54446.68 88888.00 2016-05-02 16:13:54.250 123 12533.12 -20.77 54446.68 88888.00 2016-05-02 16:13:54.375 123 12533.20 -20.75 54446.68 88888.00 2016-05-02 16:13:54.500 123 12533.20 -20.75 54446.68 88888.00 2016-05-02 16:13:54.625 123 12533.17 -20.77 54446.68 88888.00 2016-05-02 16:13:54.750 123 12533.20 -20.82 54446.68 88888.00 2016-05-02 16:13:54.875 123 12533.20 -20.85 54446.70 88888.00 2016-05-02 16:13:55.000 123 12533.17 -20.88 54446.65 88888.00 2016-05-02 16:13:55.125 123 12533.20 -20.90 54446.68 88888.00 2016-05-02 16:13:55.250 123 12533.17 -20.93 54446.70 88888.00 2016-05-02 16:13:55.375 123 12533.23 -20.95 54446.68 88888.00 2016-05-02 16:13:55.500 123 12533.20 -20.95 54446.68 88888.00 2016-05-02 16:13:55.625 123 12533.25 -20.93 54446.68 88888.00 2016-05-02 16:13:55.750 123 12533.23 -20.95 54446.68 88888.00 2016-05-02 16:13:55.875 123 12533.17 -20.93 54446.68 88888.00 2016-05-02 16:13:56.000 123 12533.10 -20.88 54446.65 88888.00 2016-05-02 16:13:56.125 123 12533.05 -20.90 54446.68 88888.00 2016-05-02 16:13:56.250 123 12533.02 -20.93 54446.70 88888.00 2016-05-02 16:13:56.375 123 12533.10 -20.93 54446.68 88888.00 2016-05-02 16:13:56.500 123 12533.10 -20.90 54446.68 88888.00 2016-05-02 16:13:56.625 123 12533.02 -20.90 54446.68 88888.00 2016-05-02 16:13:56.750 123 12533.00 -20.93 54446.68 88888.00 2016-05-02 16:13:56.875 123 12533.05 -20.98 54446.68 88888.00 2016-05-02 16:13:57.000 123 12533.12 -21.05 54446.68 88888.00 2016-05-02 16:13:57.125 123 12533.17 -21.05 54446.68 88888.00 2016-05-02 16:13:57.250 123 12533.17 -21.07 54446.68 88888.00 2016-05-02 16:13:57.375 123 12533.20 -21.05 54446.68 88888.00 2016-05-02 16:13:57.500 123 12533.25 -21.07 54446.65 88888.00 2016-05-02 16:13:57.625 123 12533.30 -21.10 54446.65 88888.00 2016-05-02 16:13:57.750 123 12533.27 -21.07 54446.65 88888.00 2016-05-02 16:13:57.875 123 12533.25 -21.05 54446.65 88888.00 2016-05-02 16:13:58.000 123 12533.27 -21.07 54446.62 88888.00 2016-05-02 16:13:58.125 123 12533.30 -21.10 54446.57 88888.00 2016-05-02 16:13:58.250 123 12533.27 -21.12 54446.62 88888.00 2016-05-02 16:13:58.375 123 12533.33 -21.10 54446.62 88888.00 2016-05-02 16:13:58.500 123 12533.33 -21.07 54446.62 88888.00 2016-05-02 16:13:58.625 123 12533.33 -21.02 54446.62 88888.00 2016-05-02 16:13:58.750 123 12533.38 -20.98 54446.60 88888.00 2016-05-02 16:13:58.875 123 12533.45 -20.98 54446.55 88888.00 2016-05-02 16:13:59.000 123 12533.48 -20.98 54446.53 88888.00 2016-05-02 16:13:59.125 123 12533.48 -20.98 54446.53 88888.00 2016-05-02 16:13:59.250 123 12533.48 -20.95 54446.53 88888.00 2016-05-02 16:13:59.375 123 12533.50 -20.93 54446.50 88888.00 2016-05-02 16:13:59.500 123 12533.50 -20.90 54446.50 88888.00 2016-05-02 16:13:59.625 123 12533.55 -20.90 54446.53 88888.00 2016-05-02 16:13:59.750 123 12533.60 -20.90 54446.50 88888.00 2016-05-02 16:13:59.875 123 12533.65 -20.88 54446.47 88888.00 2016-05-02 16:14:00.000 123 12533.70 -20.82 54446.45 88888.00 2016-05-02 16:14:00.125 123 12533.70 -20.80 54446.45 88888.00 2016-05-02 16:14:00.250 123 12533.70 -20.82 54446.43 88888.00 2016-05-02 16:14:00.375 123 12533.73 -20.82 54446.43 88888.00 2016-05-02 16:14:00.500 123 12533.77 -20.80 54446.43 88888.00 2016-05-02 16:14:00.625 123 12533.83 -20.80 54446.43 88888.00 2016-05-02 16:14:00.750 123 12533.85 -20.82 54446.43 88888.00 2016-05-02 16:14:00.875 123 12533.85 -20.80 54446.40 88888.00 2016-05-02 16:14:01.000 123 12533.88 -20.82 54446.40 88888.00 2016-05-02 16:14:01.125 123 12533.95 -20.80 54446.40 88888.00 2016-05-02 16:14:01.250 123 12534.00 -20.85 54446.43 88888.00 2016-05-02 16:14:01.375 123 12534.05 -20.82 54446.43 88888.00 2016-05-02 16:14:01.500 123 12534.00 -20.82 54446.38 88888.00 2016-05-02 16:14:01.625 123 12533.98 -20.85 54446.35 88888.00 2016-05-02 16:14:01.750 123 12534.00 -20.85 54446.35 88888.00 2016-05-02 16:14:01.875 123 12534.05 -20.85 54446.35 88888.00 2016-05-02 16:14:02.000 123 12534.12 -20.88 54446.30 88888.00 2016-05-02 16:14:02.125 123 12534.17 -20.88 54446.30 88888.00 2016-05-02 16:14:02.250 123 12534.17 -20.90 54446.30 88888.00 2016-05-02 16:14:02.375 123 12534.25 -20.90 54446.30 88888.00 2016-05-02 16:14:02.500 123 12534.30 -20.90 54446.28 88888.00 2016-05-02 16:14:02.625 123 12534.33 -20.93 54446.28 88888.00 2016-05-02 16:14:02.750 123 12534.35 -20.98 54446.28 88888.00 2016-05-02 16:14:02.875 123 12534.38 -21.02 54446.25 88888.00 2016-05-02 16:14:03.000 123 12534.45 -21.05 54446.25 88888.00 2016-05-02 16:14:03.125 123 12534.50 -21.07 54446.25 88888.00 2016-05-02 16:14:03.250 123 12534.48 -21.10 54446.28 88888.00 2016-05-02 16:14:03.375 123 12534.50 -21.12 54446.25 88888.00 2016-05-02 16:14:03.500 123 12534.58 -21.12 54446.22 88888.00 2016-05-02 16:14:03.625 123 12534.60 -21.15 54446.25 88888.00 2016-05-02 16:14:03.750 123 12534.55 -21.18 54446.22 88888.00 2016-05-02 16:14:03.875 123 12534.50 -21.18 54446.22 88888.00 2016-05-02 16:14:04.000 123 12534.42 -21.18 54446.20 88888.00 2016-05-02 16:14:04.125 123 12534.45 -21.18 54446.20 88888.00 2016-05-02 16:14:04.250 123 12534.50 -21.23 54446.22 88888.00 2016-05-02 16:14:04.375 123 12534.52 -21.20 54446.25 88888.00 2016-05-02 16:14:04.500 123 12534.45 -21.23 54446.25 88888.00 2016-05-02 16:14:04.625 123 12534.45 -21.25 54446.22 88888.00 2016-05-02 16:14:04.750 123 12534.45 -21.27 54446.20 88888.00 2016-05-02 16:14:04.875 123 12534.48 -21.35 54446.20 88888.00 2016-05-02 16:14:05.000 123 12534.52 -21.35 54446.20 88888.00 2016-05-02 16:14:05.125 123 12534.55 -21.38 54446.22 88888.00 2016-05-02 16:14:05.250 123 12534.55 -21.43 54446.20 88888.00 2016-05-02 16:14:05.375 123 12534.58 -21.48 54446.18 88888.00 2016-05-02 16:14:05.500 123 12534.55 -21.52 54446.20 88888.00 2016-05-02 16:14:05.625 123 12534.60 -21.55 54446.20 88888.00 2016-05-02 16:14:05.750 123 12534.67 -21.55 54446.20 88888.00 2016-05-02 16:14:05.875 123 12534.67 -21.57 54446.20 88888.00 2016-05-02 16:14:06.000 123 12534.62 -21.55 54446.18 88888.00 2016-05-02 16:14:06.125 123 12534.70 -21.55 54446.18 88888.00 2016-05-02 16:14:06.250 123 12534.70 -21.55 54446.15 88888.00 2016-05-02 16:14:06.375 123 12534.73 -21.50 54446.15 88888.00 2016-05-02 16:14:06.500 123 12534.73 -21.48 54446.15 88888.00 2016-05-02 16:14:06.625 123 12534.70 -21.50 54446.12 88888.00 2016-05-02 16:14:06.750 123 12534.73 -21.43 54446.10 88888.00 2016-05-02 16:14:06.875 123 12534.80 -21.38 54446.12 88888.00 2016-05-02 16:14:07.000 123 12534.83 -21.38 54446.12 88888.00 2016-05-02 16:14:07.125 123 12534.88 -21.38 54446.12 88888.00 2016-05-02 16:14:07.250 123 12534.88 -21.43 54446.10 88888.00 2016-05-02 16:14:07.375 123 12534.90 -21.38 54446.07 88888.00 2016-05-02 16:14:07.500 123 12534.90 -21.32 54446.10 88888.00 2016-05-02 16:14:07.625 123 12534.95 -21.30 54446.10 88888.00 2016-05-02 16:14:07.750 123 12534.95 -21.30 54446.10 88888.00 2016-05-02 16:14:07.875 123 12534.98 -21.25 54446.12 88888.00 2016-05-02 16:14:08.000 123 12534.90 -21.23 54446.12 88888.00 2016-05-02 16:14:08.125 123 12534.83 -21.20 54446.10 88888.00 2016-05-02 16:14:08.250 123 12534.83 -21.23 54446.10 88888.00 2016-05-02 16:14:08.375 123 12534.80 -21.15 54446.12 88888.00 2016-05-02 16:14:08.500 123 12534.73 -21.12 54446.12 88888.00 2016-05-02 16:14:08.625 123 12534.65 -21.10 54446.12 88888.00 2016-05-02 16:14:08.750 123 12534.62 -21.05 54446.10 88888.00 2016-05-02 16:14:08.875 123 12534.65 -21.05 54446.07 88888.00 2016-05-02 16:14:09.000 123 12534.65 -21.02 54446.10 88888.00 2016-05-02 16:14:09.125 123 12534.60 -21.02 54446.07 88888.00 2016-05-02 16:14:09.250 123 12534.58 -21.02 54446.03 88888.00 2016-05-02 16:14:09.375 123 12534.65 -21.02 54446.05 88888.00 2016-05-02 16:14:09.500 123 12534.62 -20.95 54446.03 88888.00 2016-05-02 16:14:09.625 123 12534.60 -20.93 54446.05 88888.00 2016-05-02 16:14:09.750 123 12534.52 -20.95 54446.05 88888.00 2016-05-02 16:14:09.875 123 12534.48 -20.98 54446.00 88888.00 2016-05-02 16:14:10.000 123 12534.48 -20.98 54446.00 88888.00 2016-05-02 16:14:10.125 123 12534.48 -20.95 54446.00 88888.00 2016-05-02 16:14:10.250 123 12534.50 -20.98 54445.97 88888.00 2016-05-02 16:14:10.375 123 12534.55 -21.00 54445.95 88888.00 2016-05-02 16:14:10.500 123 12534.58 -20.98 54445.97 88888.00 2016-05-02 16:14:10.625 123 12534.52 -21.00 54446.00 88888.00 2016-05-02 16:14:10.750 123 12534.48 -21.02 54445.97 88888.00 2016-05-02 16:14:10.875 123 12534.50 -21.00 54445.97 88888.00 2016-05-02 16:14:11.000 123 12534.48 -21.00 54445.97 88888.00 2016-05-02 16:14:11.125 123 12534.50 -21.00 54445.97 88888.00 2016-05-02 16:14:11.250 123 12534.58 -21.00 54445.97 88888.00 2016-05-02 16:14:11.375 123 12534.58 -20.98 54445.97 88888.00 2016-05-02 16:14:11.500 123 12534.62 -20.95 54445.93 88888.00 2016-05-02 16:14:11.625 123 12534.67 -20.98 54445.95 88888.00 2016-05-02 16:14:11.750 123 12534.77 -20.98 54445.93 88888.00 2016-05-02 16:14:11.875 123 12534.73 -21.00 54445.90 88888.00 2016-05-02 16:14:12.000 123 12534.70 -21.00 54445.88 88888.00 2016-05-02 16:14:12.125 123 12534.73 -21.02 54445.88 88888.00 2016-05-02 16:14:12.250 123 12534.70 -21.05 54445.88 88888.00 2016-05-02 16:14:12.375 123 12534.75 -21.02 54445.90 88888.00 2016-05-02 16:14:12.500 123 12534.80 -20.95 54445.90 88888.00 2016-05-02 16:14:12.625 123 12534.80 -20.95 54445.90 88888.00 2016-05-02 16:14:12.750 123 12534.77 -20.95 54445.90 88888.00 2016-05-02 16:14:12.875 123 12534.83 -20.90 54445.88 88888.00 2016-05-02 16:14:13.000 123 12534.80 -20.85 54445.88 88888.00 2016-05-02 16:14:13.125 123 12534.83 -20.80 54445.90 88888.00 2016-05-02 16:14:13.250 123 12534.85 -20.75 54445.93 88888.00 2016-05-02 16:14:13.375 123 12534.85 -20.70 54445.90 88888.00 2016-05-02 16:14:13.500 123 12534.85 -20.62 54445.88 88888.00 2016-05-02 16:14:13.625 123 12534.92 -20.60 54445.90 88888.00 2016-05-02 16:14:13.750 123 12534.92 -20.55 54445.88 88888.00 2016-05-02 16:14:13.875 123 12534.92 -20.52 54445.90 88888.00 2016-05-02 16:14:14.000 123 12534.95 -20.48 54445.88 88888.00 2016-05-02 16:14:14.125 123 12534.92 -20.45 54445.85 88888.00 2016-05-02 16:14:14.250 123 12534.95 -20.43 54445.88 88888.00 2016-05-02 16:14:14.375 123 12535.05 -20.38 54445.88 88888.00 2016-05-02 16:14:14.500 123 12535.08 -20.38 54445.82 88888.00 2016-05-02 16:14:14.625 123 12535.08 -20.35 54445.82 88888.00 2016-05-02 16:14:14.750 123 12535.15 -20.30 54445.82 88888.00 2016-05-02 16:14:14.875 123 12535.25 -20.32 54445.80 88888.00 2016-05-02 16:14:15.000 123 12535.33 -20.32 54445.80 88888.00 2016-05-02 16:14:15.125 123 12535.33 -20.32 54445.78 88888.00 2016-05-02 16:14:15.250 123 12535.33 -20.30 54445.78 88888.00 2016-05-02 16:14:15.375 123 12535.38 -20.27 54445.78 88888.00 2016-05-02 16:14:15.500 123 12535.45 -20.25 54445.78 88888.00 2016-05-02 16:14:15.625 123 12535.52 -20.20 54445.75 88888.00 2016-05-02 16:14:15.750 123 12535.55 -20.18 54445.75 88888.00 2016-05-02 16:14:15.875 123 12535.55 -20.12 54445.75 88888.00 2016-05-02 16:14:16.000 123 12535.58 -20.10 54445.72 88888.00 2016-05-02 16:14:16.125 123 12535.60 -20.05 54445.72 88888.00 2016-05-02 16:14:16.250 123 12535.55 -20.02 54445.72 88888.00 2016-05-02 16:14:16.375 123 12535.58 -20.00 54445.72 88888.00 2016-05-02 16:14:16.500 123 12535.67 -19.98 54445.70 88888.00 2016-05-02 16:14:16.625 123 12535.75 -19.98 54445.68 88888.00 2016-05-02 16:14:16.750 123 12535.83 -19.98 54445.68 88888.00 2016-05-02 16:14:16.875 123 12535.90 -19.90 54445.68 88888.00 2016-05-02 16:14:17.000 123 12535.90 -19.82 54445.62 88888.00 2016-05-02 16:14:17.125 123 12535.95 -19.82 54445.60 88888.00 2016-05-02 16:14:17.250 123 12535.98 -19.77 54445.62 88888.00 2016-05-02 16:14:17.375 123 12536.00 -19.70 54445.65 88888.00 2016-05-02 16:14:17.500 123 12535.92 -19.62 54445.62 88888.00 2016-05-02 16:14:17.625 123 12535.98 -19.57 54445.62 88888.00 2016-05-02 16:14:17.750 123 12535.98 -19.52 54445.60 88888.00 2016-05-02 16:14:17.875 123 12535.98 -19.50 54445.60 88888.00 2016-05-02 16:14:18.000 123 12535.98 -19.45 54445.55 88888.00 2016-05-02 16:14:18.125 123 12535.90 -19.40 54445.57 88888.00 2016-05-02 16:14:18.250 123 12535.88 -19.35 54445.60 88888.00 2016-05-02 16:14:18.375 123 12535.98 -19.30 54445.57 88888.00 2016-05-02 16:14:18.500 123 12536.02 -19.27 54445.57 88888.00 2016-05-02 16:14:18.625 123 12535.98 -19.23 54445.55 88888.00 2016-05-02 16:14:18.750 123 12535.88 -19.20 54445.53 88888.00 2016-05-02 16:14:18.875 123 12535.88 -19.20 54445.50 88888.00 2016-05-02 16:14:19.000 123 12535.95 -19.20 54445.50 88888.00 2016-05-02 16:14:19.125 123 12536.00 -19.18 54445.47 88888.00 2016-05-02 16:14:19.250 123 12535.95 -19.18 54445.47 88888.00 2016-05-02 16:14:19.375 123 12535.98 -19.12 54445.45 88888.00 2016-05-02 16:14:19.500 123 12536.00 -19.12 54445.45 88888.00 2016-05-02 16:14:19.625 123 12536.00 -19.15 54445.45 88888.00 2016-05-02 16:14:19.750 123 12535.95 -19.10 54445.43 88888.00 2016-05-02 16:14:19.875 123 12535.92 -19.10 54445.43 88888.00 2016-05-02 16:14:20.000 123 12535.98 -19.07 54445.40 88888.00 2016-05-02 16:14:20.125 123 12535.98 -19.07 54445.40 88888.00 2016-05-02 16:14:20.250 123 12535.90 -19.10 54445.40 88888.00 2016-05-02 16:14:20.375 123 12535.98 -19.10 54445.40 88888.00 2016-05-02 16:14:20.500 123 12536.02 -19.12 54445.40 88888.00 2016-05-02 16:14:20.625 123 12535.95 -19.15 54445.38 88888.00 2016-05-02 16:14:20.750 123 12535.92 -19.18 54445.38 88888.00 2016-05-02 16:14:20.875 123 12536.00 -19.20 54445.38 88888.00 2016-05-02 16:14:21.000 123 12536.10 -19.23 54445.40 88888.00 2016-05-02 16:14:21.125 123 12536.10 -19.23 54445.38 88888.00 2016-05-02 16:14:21.250 123 12536.00 -19.25 54445.38 88888.00 2016-05-02 16:14:21.375 123 12535.95 -19.27 54445.38 88888.00 2016-05-02 16:14:21.500 123 12535.95 -19.27 54445.38 88888.00 2016-05-02 16:14:21.625 123 12536.00 -19.27 54445.35 88888.00 2016-05-02 16:14:21.750 123 12535.95 -19.30 54445.32 88888.00 2016-05-02 16:14:21.875 123 12535.92 -19.32 54445.32 88888.00 2016-05-02 16:14:22.000 123 12535.98 -19.30 54445.32 88888.00 2016-05-02 16:14:22.125 123 12535.98 -19.35 54445.35 88888.00 2016-05-02 16:14:22.250 123 12535.88 -19.32 54445.35 88888.00 2016-05-02 16:14:22.375 123 12535.90 -19.30 54445.32 88888.00 2016-05-02 16:14:22.500 123 12535.92 -19.32 54445.35 88888.00 2016-05-02 16:14:22.625 123 12535.95 -19.35 54445.32 88888.00 2016-05-02 16:14:22.750 123 12535.92 -19.35 54445.35 88888.00 2016-05-02 16:14:22.875 123 12535.95 -19.32 54445.35 88888.00 2016-05-02 16:14:23.000 123 12535.98 -19.30 54445.35 88888.00 2016-05-02 16:14:23.125 123 12536.00 -19.35 54445.35 88888.00 2016-05-02 16:14:23.250 123 12535.95 -19.40 54445.32 88888.00 2016-05-02 16:14:23.375 123 12535.98 -19.40 54445.32 88888.00 2016-05-02 16:14:23.500 123 12536.02 -19.40 54445.35 88888.00 2016-05-02 16:14:23.625 123 12536.00 -19.43 54445.32 88888.00 2016-05-02 16:14:23.750 123 12536.05 -19.48 54445.35 88888.00 2016-05-02 16:14:23.875 123 12536.17 -19.52 54445.32 88888.00 2016-05-02 16:14:24.000 123 12536.25 -19.52 54445.30 88888.00 2016-05-02 16:14:24.125 123 12536.30 -19.55 54445.30 88888.00 2016-05-02 16:14:24.250 123 12536.20 -19.57 54445.30 88888.00 2016-05-02 16:14:24.375 123 12536.27 -19.57 54445.30 88888.00 2016-05-02 16:14:24.500 123 12536.33 -19.57 54445.28 88888.00 2016-05-02 16:14:24.625 123 12536.35 -19.62 54445.25 88888.00 2016-05-02 16:14:24.750 123 12536.35 -19.60 54445.25 88888.00 2016-05-02 16:14:24.875 123 12536.45 -19.60 54445.28 88888.00 2016-05-02 16:14:25.000 123 12536.55 -19.60 54445.28 88888.00 2016-05-02 16:14:25.125 123 12536.55 -19.62 54445.25 88888.00 2016-05-02 16:14:25.250 123 12536.60 -19.68 54445.25 88888.00 2016-05-02 16:14:25.375 123 12536.70 -19.68 54445.25 88888.00 2016-05-02 16:14:25.500 123 12536.70 -19.62 54445.25 88888.00 2016-05-02 16:14:25.625 123 12536.77 -19.68 54445.25 88888.00 2016-05-02 16:14:25.750 123 12536.85 -19.65 54445.25 88888.00 2016-05-02 16:14:25.875 123 12536.85 -19.65 54445.22 88888.00 2016-05-02 16:14:26.000 123 12536.88 -19.68 54445.22 88888.00 2016-05-02 16:14:26.125 123 12536.95 -19.68 54445.20 88888.00 2016-05-02 16:14:26.250 123 12537.00 -19.68 54445.20 88888.00 2016-05-02 16:14:26.375 123 12537.05 -19.70 54445.20 88888.00 2016-05-02 16:14:26.500 123 12537.05 -19.68 54445.18 88888.00 2016-05-02 16:14:26.625 123 12537.12 -19.73 54445.18 88888.00 2016-05-02 16:14:26.750 123 12537.15 -19.77 54445.15 88888.00 2016-05-02 16:14:26.875 123 12537.15 -19.80 54445.15 88888.00 2016-05-02 16:14:27.000 123 12537.17 -19.82 54445.15 88888.00 2016-05-02 16:14:27.125 123 12537.17 -19.90 54445.15 88888.00 2016-05-02 16:14:27.250 123 12537.20 -19.95 54445.15 88888.00 2016-05-02 16:14:27.375 123 12537.27 -19.90 54445.15 88888.00 2016-05-02 16:14:27.500 123 12537.25 -19.93 54445.15 88888.00 2016-05-02 16:14:27.625 123 12537.27 -19.90 54445.18 88888.00 2016-05-02 16:14:27.750 123 12537.33 -19.90 54445.15 88888.00 2016-05-02 16:14:27.875 123 12537.23 -19.90 54445.15 88888.00 2016-05-02 16:14:28.000 123 12537.17 -19.88 54445.15 88888.00 2016-05-02 16:14:28.125 123 12537.17 -19.85 54445.15 88888.00 2016-05-02 16:14:28.250 123 12537.17 -19.85 54445.12 88888.00 2016-05-02 16:14:28.375 123 12537.20 -19.85 54445.15 88888.00 2016-05-02 16:14:28.500 123 12537.15 -19.85 54445.18 88888.00 2016-05-02 16:14:28.625 123 12537.15 -19.82 54445.18 88888.00 2016-05-02 16:14:28.750 123 12537.12 -19.82 54445.20 88888.00 2016-05-02 16:14:28.875 123 12537.12 -19.85 54445.20 88888.00 2016-05-02 16:14:29.000 123 12537.12 -19.88 54445.18 88888.00 2016-05-02 16:14:29.125 123 12537.15 -19.90 54445.20 88888.00 2016-05-02 16:14:29.250 123 12537.10 -19.90 54445.22 88888.00 2016-05-02 16:14:29.375 123 12537.15 -19.93 54445.18 88888.00 2016-05-02 16:14:29.500 123 12537.23 -19.95 54445.18 88888.00 2016-05-02 16:14:29.625 123 12537.25 -19.93 54445.20 88888.00 2016-05-02 16:14:29.750 123 12537.25 -19.95 54445.20 88888.00 2016-05-02 16:14:29.875 123 12537.30 -19.98 54445.22 88888.00 2016-05-02 16:14:30.000 123 12537.27 -20.02 54445.22 88888.00 2016-05-02 16:14:30.125 123 12537.30 -20.05 54445.22 88888.00 2016-05-02 16:14:30.250 123 12537.33 -20.05 54445.20 88888.00 2016-05-02 16:14:30.375 123 12537.40 -20.02 54445.20 88888.00 2016-05-02 16:14:30.500 123 12537.40 -20.00 54445.20 88888.00 2016-05-02 16:14:30.625 123 12537.42 -20.02 54445.20 88888.00 2016-05-02 16:14:30.750 123 12537.48 -20.02 54445.18 88888.00 2016-05-02 16:14:30.875 123 12537.50 -20.02 54445.18 88888.00 2016-05-02 16:14:31.000 123 12537.52 -20.05 54445.18 88888.00 2016-05-02 16:14:31.125 123 12537.55 -20.05 54445.20 88888.00 2016-05-02 16:14:31.250 123 12537.52 -20.05 54445.20 88888.00 2016-05-02 16:14:31.375 123 12537.50 -20.07 54445.20 88888.00 2016-05-02 16:14:31.500 123 12537.52 -20.07 54445.22 88888.00 2016-05-02 16:14:31.625 123 12537.55 -20.07 54445.20 88888.00 2016-05-02 16:14:31.750 123 12537.58 -20.05 54445.18 88888.00 2016-05-02 16:14:31.875 123 12537.60 -20.05 54445.15 88888.00 2016-05-02 16:14:32.000 123 12537.55 -20.05 54445.15 88888.00 2016-05-02 16:14:32.125 123 12537.52 -20.05 54445.15 88888.00 2016-05-02 16:14:32.250 123 12537.52 -20.05 54445.18 88888.00 2016-05-02 16:14:32.375 123 12537.65 -20.02 54445.15 88888.00 2016-05-02 16:14:32.500 123 12537.70 -20.02 54445.15 88888.00 2016-05-02 16:14:32.625 123 12537.62 -19.98 54445.15 88888.00 2016-05-02 16:14:32.750 123 12537.55 -19.95 54445.15 88888.00 2016-05-02 16:14:32.875 123 12537.55 -19.98 54445.15 88888.00 2016-05-02 16:14:33.000 123 12537.62 -19.98 54445.12 88888.00 2016-05-02 16:14:33.125 123 12537.65 -19.98 54445.12 88888.00 2016-05-02 16:14:33.250 123 12537.67 -19.93 54445.12 88888.00 2016-05-02 16:14:33.375 123 12537.67 -19.93 54445.12 88888.00 2016-05-02 16:14:33.500 123 12537.65 -19.90 54445.12 88888.00 2016-05-02 16:14:33.625 123 12537.70 -19.88 54445.07 88888.00 2016-05-02 16:14:33.750 123 12537.77 -19.90 54445.10 88888.00 2016-05-02 16:14:33.875 123 12537.80 -19.85 54445.12 88888.00 2016-05-02 16:14:34.000 123 12537.85 -19.80 54445.10 88888.00 2016-05-02 16:14:34.125 123 12537.83 -19.77 54445.12 88888.00 2016-05-02 16:14:34.250 123 12537.83 -19.73 54445.12 88888.00 2016-05-02 16:14:34.375 123 12537.88 -19.70 54445.07 88888.00 2016-05-02 16:14:34.500 123 12537.90 -19.65 54445.05 88888.00 2016-05-02 16:14:34.625 123 12537.95 -19.60 54445.05 88888.00 2016-05-02 16:14:34.750 123 12537.98 -19.60 54445.05 88888.00 2016-05-02 16:14:34.875 123 12537.95 -19.57 54445.07 88888.00 2016-05-02 16:14:35.000 123 12537.98 -19.55 54445.05 88888.00 2016-05-02 16:14:35.125 123 12538.00 -19.50 54445.03 88888.00 2016-05-02 16:14:35.250 123 12538.05 -19.48 54445.00 88888.00 2016-05-02 16:14:35.375 123 12538.08 -19.43 54444.97 88888.00 2016-05-02 16:14:35.500 123 12538.10 -19.40 54444.97 88888.00 2016-05-02 16:14:35.625 123 12538.08 -19.38 54444.97 88888.00 2016-05-02 16:14:35.750 123 12538.08 -19.35 54444.95 88888.00 2016-05-02 16:14:35.875 123 12538.15 -19.32 54444.95 88888.00 2016-05-02 16:14:36.000 123 12538.17 -19.27 54444.95 88888.00 2016-05-02 16:14:36.125 123 12538.23 -19.23 54444.90 88888.00 2016-05-02 16:14:36.250 123 12538.27 -19.25 54444.90 88888.00 2016-05-02 16:14:36.375 123 12538.38 -19.27 54444.88 88888.00 2016-05-02 16:14:36.500 123 12538.38 -19.25 54444.88 88888.00 2016-05-02 16:14:36.625 123 12538.38 -19.25 54444.88 88888.00 2016-05-02 16:14:36.750 123 12538.38 -19.23 54444.85 88888.00 2016-05-02 16:14:36.875 123 12538.35 -19.23 54444.85 88888.00 2016-05-02 16:14:37.000 123 12538.35 -19.18 54444.82 88888.00 2016-05-02 16:14:37.125 123 12538.33 -19.15 54444.80 88888.00 2016-05-02 16:14:37.250 123 12538.33 -19.18 54444.80 88888.00 2016-05-02 16:14:37.375 123 12538.35 -19.15 54444.78 88888.00 2016-05-02 16:14:37.500 123 12538.35 -19.12 54444.78 88888.00 2016-05-02 16:14:37.625 123 12538.35 -19.10 54444.78 88888.00 2016-05-02 16:14:37.750 123 12538.27 -19.07 54444.75 88888.00 2016-05-02 16:14:37.875 123 12538.25 -19.05 54444.75 88888.00 2016-05-02 16:14:38.000 123 12538.25 -19.00 54444.70 88888.00 2016-05-02 16:14:38.125 123 12538.27 -18.98 54444.68 88888.00 2016-05-02 16:14:38.250 123 12538.27 -18.98 54444.68 88888.00 2016-05-02 16:14:38.375 123 12538.30 -18.90 54444.68 88888.00 2016-05-02 16:14:38.500 123 12538.25 -18.80 54444.65 88888.00 2016-05-02 16:14:38.625 123 12538.23 -18.75 54444.65 88888.00 2016-05-02 16:14:38.750 123 12538.20 -18.73 54444.65 88888.00 2016-05-02 16:14:38.875 123 12538.23 -18.70 54444.62 88888.00 2016-05-02 16:14:39.000 123 12538.23 -18.70 54444.62 88888.00 2016-05-02 16:14:39.125 123 12538.25 -18.68 54444.60 88888.00 2016-05-02 16:14:39.250 123 12538.20 -18.70 54444.62 88888.00 2016-05-02 16:14:39.375 123 12538.20 -18.70 54444.62 88888.00 2016-05-02 16:14:39.500 123 12538.20 -18.70 54444.60 88888.00 2016-05-02 16:14:39.625 123 12538.25 -18.70 54444.57 88888.00 2016-05-02 16:14:39.750 123 12538.33 -18.68 54444.57 88888.00 2016-05-02 16:14:39.875 123 12538.35 -18.68 54444.55 88888.00 2016-05-02 16:14:40.000 123 12538.35 -18.70 54444.53 88888.00 2016-05-02 16:14:40.125 123 12538.35 -18.73 54444.53 88888.00 2016-05-02 16:14:40.250 123 12538.38 -18.73 54444.47 88888.00 2016-05-02 16:14:40.375 123 12538.48 -18.73 54444.47 88888.00 2016-05-02 16:14:40.500 123 12538.58 -18.73 54444.47 88888.00 2016-05-02 16:14:40.625 123 12538.62 -18.70 54444.53 88888.00 2016-05-02 16:14:40.750 123 12538.58 -18.70 54444.50 88888.00 2016-05-02 16:14:40.875 123 12538.67 -18.70 54444.47 88888.00 2016-05-02 16:14:41.000 123 12538.67 -18.70 54444.47 88888.00 2016-05-02 16:14:41.125 123 12538.70 -18.73 54444.47 88888.00 2016-05-02 16:14:41.250 123 12538.73 -18.75 54444.43 88888.00 2016-05-02 16:14:41.375 123 12538.83 -18.73 54444.43 88888.00 2016-05-02 16:14:41.500 123 12538.88 -18.75 54444.40 88888.00 2016-05-02 16:14:41.625 123 12538.92 -18.73 54444.40 88888.00 2016-05-02 16:14:41.750 123 12538.98 -18.73 54444.38 88888.00 2016-05-02 16:14:41.875 123 12539.05 -18.75 54444.40 88888.00 2016-05-02 16:14:42.000 123 12539.12 -18.75 54444.38 88888.00 2016-05-02 16:14:42.125 123 12539.17 -18.73 54444.38 88888.00 2016-05-02 16:14:42.250 123 12539.15 -18.77 54444.35 88888.00 2016-05-02 16:14:42.375 123 12539.20 -18.77 54444.35 88888.00 2016-05-02 16:14:42.500 123 12539.23 -18.75 54444.38 88888.00 2016-05-02 16:14:42.625 123 12539.25 -18.75 54444.38 88888.00 2016-05-02 16:14:42.750 123 12539.30 -18.73 54444.35 88888.00 2016-05-02 16:14:42.875 123 12539.33 -18.77 54444.35 88888.00 2016-05-02 16:14:43.000 123 12539.40 -18.77 54444.32 88888.00 2016-05-02 16:14:43.125 123 12539.52 -18.77 54444.35 88888.00 2016-05-02 16:14:43.250 123 12539.52 -18.80 54444.32 88888.00 2016-05-02 16:14:43.375 123 12539.58 -18.80 54444.30 88888.00 2016-05-02 16:14:43.500 123 12539.65 -18.77 54444.30 88888.00 2016-05-02 16:14:43.625 123 12539.73 -18.77 54444.25 88888.00 2016-05-02 16:14:43.750 123 12539.80 -18.80 54444.28 88888.00 2016-05-02 16:14:43.875 123 12539.85 -18.82 54444.25 88888.00 2016-05-02 16:14:44.000 123 12539.90 -18.85 54444.25 88888.00 2016-05-02 16:14:44.125 123 12539.90 -18.82 54444.25 88888.00 2016-05-02 16:14:44.250 123 12539.92 -18.85 54444.25 88888.00 2016-05-02 16:14:44.375 123 12540.00 -18.82 54444.25 88888.00 2016-05-02 16:14:44.500 123 12540.00 -18.80 54444.22 88888.00 2016-05-02 16:14:44.625 123 12540.05 -18.77 54444.22 88888.00 2016-05-02 16:14:44.750 123 12540.15 -18.77 54444.22 88888.00 2016-05-02 16:14:44.875 123 12540.25 -18.80 54444.20 88888.00 2016-05-02 16:14:45.000 123 12540.33 -18.80 54444.20 88888.00 2016-05-02 16:14:45.125 123 12540.40 -18.77 54444.18 88888.00 2016-05-02 16:14:45.250 123 12540.42 -18.75 54444.18 88888.00 2016-05-02 16:14:45.375 123 12540.50 -18.73 54444.15 88888.00 2016-05-02 16:14:45.500 123 12540.55 -18.73 54444.15 88888.00 2016-05-02 16:14:45.625 123 12540.55 -18.73 54444.15 88888.00 2016-05-02 16:14:45.750 123 12540.67 -18.68 54444.15 88888.00 2016-05-02 16:14:45.875 123 12540.75 -18.68 54444.12 88888.00 2016-05-02 16:14:46.000 123 12540.77 -18.65 54444.10 88888.00 2016-05-02 16:14:46.125 123 12540.80 -18.62 54444.10 88888.00 2016-05-02 16:14:46.250 123 12540.80 -18.62 54444.10 88888.00 2016-05-02 16:14:46.375 123 12540.83 -18.62 54444.12 88888.00 2016-05-02 16:14:46.500 123 12540.88 -18.62 54444.07 88888.00 2016-05-02 16:14:46.625 123 12540.92 -18.62 54444.07 88888.00 2016-05-02 16:14:46.750 123 12540.92 -18.62 54444.07 88888.00 2016-05-02 16:14:46.875 123 12540.90 -18.60 54444.07 88888.00 2016-05-02 16:14:47.000 123 12540.88 -18.57 54444.07 88888.00 2016-05-02 16:14:47.125 123 12540.83 -18.55 54444.07 88888.00 2016-05-02 16:14:47.250 123 12540.75 -18.52 54444.10 88888.00 2016-05-02 16:14:47.375 123 12540.75 -18.48 54444.07 88888.00 2016-05-02 16:14:47.500 123 12540.65 -18.48 54444.07 88888.00 2016-05-02 16:14:47.625 123 12540.55 -18.48 54444.07 88888.00 2016-05-02 16:14:47.750 123 12540.55 -18.48 54444.07 88888.00 2016-05-02 16:14:47.875 123 12540.55 -18.45 54444.10 88888.00 2016-05-02 16:14:48.000 123 12540.52 -18.45 54444.07 88888.00 2016-05-02 16:14:48.125 123 12540.42 -18.48 54444.07 88888.00 2016-05-02 16:14:48.250 123 12540.40 -18.48 54444.10 88888.00 2016-05-02 16:14:48.375 123 12540.38 -18.43 54444.10 88888.00 2016-05-02 16:14:48.500 123 12540.23 -18.40 54444.07 88888.00 2016-05-02 16:14:48.625 123 12540.17 -18.38 54444.10 88888.00 2016-05-02 16:14:48.750 123 12540.12 -18.38 54444.10 88888.00 2016-05-02 16:14:48.875 123 12540.08 -18.40 54444.10 88888.00 2016-05-02 16:14:49.000 123 12540.00 -18.43 54444.07 88888.00 2016-05-02 16:14:49.125 123 12539.92 -18.38 54444.12 88888.00 2016-05-02 16:14:49.250 123 12539.85 -18.38 54444.12 88888.00 2016-05-02 16:14:49.375 123 12539.85 -18.35 54444.12 88888.00 2016-05-02 16:14:49.500 123 12539.88 -18.35 54444.12 88888.00 2016-05-02 16:14:49.625 123 12539.83 -18.35 54444.12 88888.00 2016-05-02 16:14:49.750 123 12539.75 -18.32 54444.12 88888.00 2016-05-02 16:14:49.875 123 12539.70 -18.35 54444.12 88888.00 2016-05-02 16:14:50.000 123 12539.60 -18.40 54444.12 88888.00 2016-05-02 16:14:50.125 123 12539.58 -18.43 54444.15 88888.00 2016-05-02 16:14:50.250 123 12539.50 -18.48 54444.15 88888.00 2016-05-02 16:14:50.375 123 12539.50 -18.48 54444.12 88888.00 2016-05-02 16:14:50.500 123 12539.48 -18.52 54444.10 88888.00 2016-05-02 16:14:50.625 123 12539.42 -18.52 54444.10 88888.00 2016-05-02 16:14:50.750 123 12539.38 -18.55 54444.15 88888.00 2016-05-02 16:14:50.875 123 12539.38 -18.57 54444.15 88888.00 2016-05-02 16:14:51.000 123 12539.40 -18.60 54444.12 88888.00 2016-05-02 16:14:51.125 123 12539.30 -18.60 54444.15 88888.00 2016-05-02 16:14:51.250 123 12539.20 -18.65 54444.15 88888.00 2016-05-02 16:14:51.375 123 12539.23 -18.68 54444.18 88888.00 2016-05-02 16:14:51.500 123 12539.17 -18.73 54444.18 88888.00 2016-05-02 16:14:51.625 123 12539.15 -18.77 54444.20 88888.00 2016-05-02 16:14:51.750 123 12539.12 -18.82 54444.20 88888.00 2016-05-02 16:14:51.875 123 12539.12 -18.82 54444.22 88888.00 2016-05-02 16:14:52.000 123 12539.02 -18.85 54444.20 88888.00 2016-05-02 16:14:52.125 123 12538.95 -18.88 54444.22 88888.00 2016-05-02 16:14:52.250 123 12538.92 -18.95 54444.20 88888.00 2016-05-02 16:14:52.375 123 12538.95 -18.95 54444.22 88888.00 2016-05-02 16:14:52.500 123 12538.92 -19.00 54444.22 88888.00 2016-05-02 16:14:52.625 123 12538.85 -19.05 54444.22 88888.00 2016-05-02 16:14:52.750 123 12538.88 -19.07 54444.25 88888.00 2016-05-02 16:14:52.875 123 12538.90 -19.15 54444.28 88888.00 2016-05-02 16:14:53.000 123 12538.88 -19.20 54444.25 88888.00 2016-05-02 16:14:53.125 123 12538.80 -19.25 54444.28 88888.00 2016-05-02 16:14:53.250 123 12538.70 -19.32 54444.30 88888.00 2016-05-02 16:14:53.375 123 12538.70 -19.30 54444.30 88888.00 2016-05-02 16:14:53.500 123 12538.62 -19.32 54444.32 88888.00 2016-05-02 16:14:53.625 123 12538.52 -19.32 54444.35 88888.00 2016-05-02 16:14:53.750 123 12538.42 -19.38 54444.35 88888.00 2016-05-02 16:14:53.875 123 12538.40 -19.40 54444.38 88888.00 2016-05-02 16:14:54.000 123 12538.33 -19.38 54444.38 88888.00 2016-05-02 16:14:54.125 123 12538.25 -19.43 54444.38 88888.00 2016-05-02 16:14:54.250 123 12538.17 -19.48 54444.38 88888.00 2016-05-02 16:14:54.375 123 12538.15 -19.40 54444.38 88888.00 2016-05-02 16:14:54.500 123 12538.10 -19.43 54444.38 88888.00 2016-05-02 16:14:54.625 123 12538.02 -19.45 54444.38 88888.00 2016-05-02 16:14:54.750 123 12537.95 -19.45 54444.38 88888.00 2016-05-02 16:14:54.875 123 12537.92 -19.45 54444.38 88888.00 2016-05-02 16:14:55.000 123 12537.83 -19.45 54444.40 88888.00 2016-05-02 16:14:55.125 123 12537.77 -19.48 54444.40 88888.00 2016-05-02 16:14:55.250 123 12537.73 -19.48 54444.43 88888.00 2016-05-02 16:14:55.375 123 12537.73 -19.45 54444.40 88888.00 2016-05-02 16:14:55.500 123 12537.67 -19.45 54444.43 88888.00 2016-05-02 16:14:55.625 123 12537.62 -19.45 54444.43 88888.00 2016-05-02 16:14:55.750 123 12537.60 -19.45 54444.43 88888.00 2016-05-02 16:14:55.875 123 12537.62 -19.43 54444.40 88888.00 2016-05-02 16:14:56.000 123 12537.67 -19.40 54444.43 88888.00 2016-05-02 16:14:56.125 123 12537.62 -19.35 54444.43 88888.00 2016-05-02 16:14:56.250 123 12537.58 -19.35 54444.43 88888.00 2016-05-02 16:14:56.375 123 12537.58 -19.32 54444.43 88888.00 2016-05-02 16:14:56.500 123 12537.60 -19.30 54444.40 88888.00 2016-05-02 16:14:56.625 123 12537.58 -19.30 54444.40 88888.00 2016-05-02 16:14:56.750 123 12537.58 -19.25 54444.43 88888.00 2016-05-02 16:14:56.875 123 12537.55 -19.23 54444.43 88888.00 2016-05-02 16:14:57.000 123 12537.52 -19.20 54444.40 88888.00 2016-05-02 16:14:57.125 123 12537.55 -19.15 54444.40 88888.00 2016-05-02 16:14:57.250 123 12537.58 -19.15 54444.43 88888.00 2016-05-02 16:14:57.375 123 12537.58 -19.10 54444.43 88888.00 2016-05-02 16:14:57.500 123 12537.52 -19.10 54444.43 88888.00 2016-05-02 16:14:57.625 123 12537.48 -19.05 54444.38 88888.00 2016-05-02 16:14:57.750 123 12537.45 -19.05 54444.40 88888.00 2016-05-02 16:14:57.875 123 12537.45 -19.02 54444.43 88888.00 2016-05-02 16:14:58.000 123 12537.42 -18.98 54444.43 88888.00 2016-05-02 16:14:58.125 123 12537.40 -18.95 54444.43 88888.00 2016-05-02 16:14:58.250 123 12537.30 -18.93 54444.38 88888.00 2016-05-02 16:14:58.375 123 12537.27 -18.90 54444.38 88888.00 2016-05-02 16:14:58.500 123 12537.25 -18.85 54444.38 88888.00 2016-05-02 16:14:58.625 123 12537.27 -18.82 54444.35 88888.00 2016-05-02 16:14:58.750 123 12537.23 -18.75 54444.38 88888.00 2016-05-02 16:14:58.875 123 12537.27 -18.70 54444.40 88888.00 2016-05-02 16:14:59.000 123 12537.23 -18.62 54444.40 88888.00 2016-05-02 16:14:59.125 123 12537.12 -18.55 54444.40 88888.00 2016-05-02 16:14:59.250 123 12537.00 -18.48 54444.38 88888.00 2016-05-02 16:14:59.375 123 12536.98 -18.40 54444.38 88888.00 2016-05-02 16:14:59.500 123 12536.95 -18.32 54444.40 88888.00 2016-05-02 16:14:59.625 123 12536.88 -18.23 54444.40 88888.00 2016-05-02 16:14:59.750 123 12536.80 -18.12 54444.40 88888.00 2016-05-02 16:14:59.875 123 12536.75 -18.07 54444.40 88888.00 2016-05-02 16:15:00.000 123 12536.67 -17.98 54444.43 88888.00 2016-05-02 16:15:00.125 123 12536.65 -17.85 54444.43 88888.00 2016-05-02 16:15:00.250 123 12536.50 -17.77 54444.47 88888.00 2016-05-02 16:15:00.375 123 12536.52 -17.70 54444.45 88888.00 2016-05-02 16:15:00.500 123 12536.55 -17.62 54444.43 88888.00 2016-05-02 16:15:00.625 123 12536.40 -17.55 54444.45 88888.00 2016-05-02 16:15:00.750 123 12536.27 -17.48 54444.45 88888.00 2016-05-02 16:15:00.875 123 12536.17 -17.40 54444.47 88888.00 2016-05-02 16:15:01.000 123 12536.10 -17.30 54444.47 88888.00 2016-05-02 16:15:01.125 123 12536.08 -17.23 54444.47 88888.00 2016-05-02 16:15:01.250 123 12536.02 -17.18 54444.43 88888.00 2016-05-02 16:15:01.375 123 12535.98 -17.12 54444.45 88888.00 2016-05-02 16:15:01.500 123 12535.90 -17.10 54444.45 88888.00 2016-05-02 16:15:01.625 123 12535.85 -17.02 54444.43 88888.00 2016-05-02 16:15:01.750 123 12535.83 -16.95 54444.45 88888.00 2016-05-02 16:15:01.875 123 12535.83 -16.95 54444.43 88888.00 2016-05-02 16:15:02.000 123 12535.88 -16.93 54444.40 88888.00 2016-05-02 16:15:02.125 123 12535.88 -16.93 54444.43 88888.00 2016-05-02 16:15:02.250 123 12535.77 -16.93 54444.40 88888.00 2016-05-02 16:15:02.375 123 12535.80 -16.90 54444.40 88888.00 2016-05-02 16:15:02.500 123 12535.85 -16.90 54444.40 88888.00 2016-05-02 16:15:02.625 123 12535.90 -16.85 54444.40 88888.00 2016-05-02 16:15:02.750 123 12535.90 -16.85 54444.40 88888.00 2016-05-02 16:15:02.875 123 12535.90 -16.90 54444.38 88888.00 2016-05-02 16:15:03.000 123 12535.95 -16.90 54444.35 88888.00 2016-05-02 16:15:03.125 123 12536.00 -16.88 54444.35 88888.00 2016-05-02 16:15:03.250 123 12535.95 -16.88 54444.40 88888.00 2016-05-02 16:15:03.375 123 12535.92 -16.88 54444.38 88888.00 2016-05-02 16:15:03.500 123 12536.02 -16.90 54444.38 88888.00 2016-05-02 16:15:03.625 123 12536.10 -16.93 54444.35 88888.00 2016-05-02 16:15:03.750 123 12536.12 -16.95 54444.35 88888.00 2016-05-02 16:15:03.875 123 12536.10 -16.95 54444.30 88888.00 2016-05-02 16:15:04.000 123 12536.12 -16.93 54444.35 88888.00 2016-05-02 16:15:04.125 123 12536.15 -16.95 54444.28 88888.00 2016-05-02 16:15:04.250 123 12536.12 -17.00 54444.28 88888.00 2016-05-02 16:15:04.375 123 12536.15 -16.95 54444.32 88888.00 2016-05-02 16:15:04.500 123 12536.08 -16.95 54444.30 88888.00 2016-05-02 16:15:04.625 123 12536.05 -16.93 54444.30 88888.00 2016-05-02 16:15:04.750 123 12536.10 -16.93 54444.30 88888.00 2016-05-02 16:15:04.875 123 12536.10 -16.98 54444.30 88888.00 2016-05-02 16:15:05.000 123 12536.15 -17.00 54444.30 88888.00 2016-05-02 16:15:05.125 123 12536.17 -17.05 54444.32 88888.00 2016-05-02 16:15:05.250 123 12536.15 -17.10 54444.32 88888.00 2016-05-02 16:15:05.375 123 12536.25 -17.10 54444.30 88888.00 2016-05-02 16:15:05.500 123 12536.33 -17.12 54444.28 88888.00 2016-05-02 16:15:05.625 123 12536.33 -17.12 54444.28 88888.00 2016-05-02 16:15:05.750 123 12536.33 -17.15 54444.28 88888.00 2016-05-02 16:15:05.875 123 12536.33 -17.18 54444.28 88888.00 2016-05-02 16:15:06.000 123 12536.45 -17.20 54444.25 88888.00 2016-05-02 16:15:06.125 123 12536.48 -17.25 54444.25 88888.00 2016-05-02 16:15:06.250 123 12536.48 -17.27 54444.22 88888.00 2016-05-02 16:15:06.375 123 12536.60 -17.27 54444.22 88888.00 2016-05-02 16:15:06.500 123 12536.70 -17.30 54444.22 88888.00 2016-05-02 16:15:06.625 123 12536.73 -17.32 54444.22 88888.00 2016-05-02 16:15:06.750 123 12536.75 -17.38 54444.20 88888.00 2016-05-02 16:15:06.875 123 12536.77 -17.40 54444.22 88888.00 2016-05-02 16:15:07.000 123 12536.88 -17.43 54444.20 88888.00 2016-05-02 16:15:07.125 123 12536.95 -17.48 54444.20 88888.00 2016-05-02 16:15:07.250 123 12536.92 -17.57 54444.15 88888.00 2016-05-02 16:15:07.375 123 12536.95 -17.57 54444.15 88888.00 2016-05-02 16:15:07.500 123 12537.08 -17.55 54444.18 88888.00 2016-05-02 16:15:07.625 123 12537.15 -17.57 54444.18 88888.00 2016-05-02 16:15:07.750 123 12537.12 -17.57 54444.15 88888.00 2016-05-02 16:15:07.875 123 12537.08 -17.62 54444.12 88888.00 2016-05-02 16:15:08.000 123 12537.05 -17.60 54444.12 88888.00 2016-05-02 16:15:08.125 123 12537.10 -17.60 54444.12 88888.00 2016-05-02 16:15:08.250 123 12537.12 -17.60 54444.12 88888.00 2016-05-02 16:15:08.375 123 12537.15 -17.55 54444.12 88888.00 2016-05-02 16:15:08.500 123 12537.08 -17.52 54444.12 88888.00 2016-05-02 16:15:08.625 123 12537.05 -17.52 54444.10 88888.00 2016-05-02 16:15:08.750 123 12537.02 -17.52 54444.10 88888.00 2016-05-02 16:15:08.875 123 12537.02 -17.52 54444.07 88888.00 2016-05-02 16:15:09.000 123 12537.12 -17.50 54444.10 88888.00 2016-05-02 16:15:09.125 123 12537.12 -17.50 54444.10 88888.00 2016-05-02 16:15:09.250 123 12537.05 -17.52 54444.10 88888.00 2016-05-02 16:15:09.375 123 12537.00 -17.52 54444.12 88888.00 2016-05-02 16:15:09.500 123 12537.00 -17.52 54444.10 88888.00 2016-05-02 16:15:09.625 123 12537.00 -17.50 54444.10 88888.00 2016-05-02 16:15:09.750 123 12537.05 -17.50 54444.10 88888.00 2016-05-02 16:15:09.875 123 12537.05 -17.55 54444.07 88888.00 2016-05-02 16:15:10.000 123 12537.00 -17.57 54444.07 88888.00 2016-05-02 16:15:10.125 123 12536.95 -17.52 54444.10 88888.00 2016-05-02 16:15:10.250 123 12537.00 -17.57 54444.10 88888.00 2016-05-02 16:15:10.375 123 12537.10 -17.57 54444.07 88888.00 2016-05-02 16:15:10.500 123 12537.05 -17.57 54444.07 88888.00 2016-05-02 16:15:10.625 123 12537.00 -17.57 54444.07 88888.00 2016-05-02 16:15:10.750 123 12536.95 -17.55 54444.07 88888.00 2016-05-02 16:15:10.875 123 12536.92 -17.52 54444.05 88888.00 2016-05-02 16:15:11.000 123 12536.88 -17.52 54444.03 88888.00 2016-05-02 16:15:11.125 123 12536.90 -17.55 54444.05 88888.00 2016-05-02 16:15:11.250 123 12536.90 -17.57 54444.07 88888.00 2016-05-02 16:15:11.375 123 12536.88 -17.57 54444.07 88888.00 2016-05-02 16:15:11.500 123 12536.80 -17.60 54444.10 88888.00 2016-05-02 16:15:11.625 123 12536.80 -17.62 54444.10 88888.00 2016-05-02 16:15:11.750 123 12536.83 -17.62 54444.07 88888.00 2016-05-02 16:15:11.875 123 12536.88 -17.65 54444.07 88888.00 2016-05-02 16:15:12.000 123 12536.85 -17.68 54444.07 88888.00 2016-05-02 16:15:12.125 123 12536.80 -17.73 54444.05 88888.00 2016-05-02 16:15:12.250 123 12536.77 -17.82 54444.03 88888.00 2016-05-02 16:15:12.375 123 12536.80 -17.82 54444.03 88888.00 2016-05-02 16:15:12.500 123 12536.80 -17.85 54444.03 88888.00 2016-05-02 16:15:12.625 123 12536.77 -17.88 54444.00 88888.00 2016-05-02 16:15:12.750 123 12536.77 -17.93 54444.03 88888.00 2016-05-02 16:15:12.875 123 12536.77 -18.00 54444.00 88888.00 2016-05-02 16:15:13.000 123 12536.75 -18.00 54444.03 88888.00 2016-05-02 16:15:13.125 123 12536.80 -18.05 54444.03 88888.00 2016-05-02 16:15:13.250 123 12536.85 -18.10 54444.03 88888.00 2016-05-02 16:15:13.375 123 12536.90 -18.12 54444.05 88888.00 2016-05-02 16:15:13.500 123 12536.83 -18.15 54444.05 88888.00 2016-05-02 16:15:13.625 123 12536.85 -18.20 54444.05 88888.00 2016-05-02 16:15:13.750 123 12536.83 -18.23 54444.07 88888.00 2016-05-02 16:15:13.875 123 12536.80 -18.27 54444.05 88888.00 2016-05-02 16:15:14.000 123 12536.83 -18.32 54444.00 88888.00 2016-05-02 16:15:14.125 123 12536.80 -18.32 54444.05 88888.00 2016-05-02 16:15:14.250 123 12536.77 -18.38 54444.03 88888.00 2016-05-02 16:15:14.375 123 12536.77 -18.38 54444.03 88888.00 2016-05-02 16:15:14.500 123 12536.73 -18.38 54444.03 88888.00 2016-05-02 16:15:14.625 123 12536.77 -18.38 54444.03 88888.00 2016-05-02 16:15:14.750 123 12536.80 -18.38 54444.03 88888.00 2016-05-02 16:15:14.875 123 12536.83 -18.38 54444.03 88888.00 2016-05-02 16:15:15.000 123 12536.85 -18.40 54444.03 88888.00 2016-05-02 16:15:15.125 123 12536.85 -18.43 54444.05 88888.00 2016-05-02 16:15:15.250 123 12536.83 -18.43 54444.03 88888.00 2016-05-02 16:15:15.375 123 12536.90 -18.40 54444.00 88888.00 2016-05-02 16:15:15.500 123 12536.92 -18.40 54444.00 88888.00 2016-05-02 16:15:15.625 123 12536.88 -18.38 54444.00 88888.00 2016-05-02 16:15:15.750 123 12536.88 -18.40 54444.00 88888.00 2016-05-02 16:15:15.875 123 12536.90 -18.43 54443.97 88888.00 2016-05-02 16:15:16.000 123 12536.90 -18.43 54444.00 88888.00 2016-05-02 16:15:16.125 123 12536.95 -18.40 54443.97 88888.00 2016-05-02 16:15:16.250 123 12537.00 -18.40 54444.00 88888.00 2016-05-02 16:15:16.375 123 12537.00 -18.40 54443.97 88888.00 2016-05-02 16:15:16.500 123 12536.98 -18.38 54444.00 88888.00 2016-05-02 16:15:16.625 123 12537.00 -18.43 54444.00 88888.00 2016-05-02 16:15:16.750 123 12537.02 -18.40 54443.97 88888.00 2016-05-02 16:15:16.875 123 12537.10 -18.40 54443.95 88888.00 2016-05-02 16:15:17.000 123 12537.10 -18.43 54443.95 88888.00 2016-05-02 16:15:17.125 123 12537.10 -18.43 54443.97 88888.00 2016-05-02 16:15:17.250 123 12537.10 -18.48 54443.97 88888.00 2016-05-02 16:15:17.375 123 12537.10 -18.50 54443.97 88888.00 2016-05-02 16:15:17.500 123 12537.05 -18.50 54443.95 88888.00 2016-05-02 16:15:17.625 123 12537.08 -18.50 54443.97 88888.00 2016-05-02 16:15:17.750 123 12537.17 -18.50 54444.00 88888.00 2016-05-02 16:15:17.875 123 12537.20 -18.50 54444.00 88888.00 2016-05-02 16:15:18.000 123 12537.15 -18.50 54443.97 88888.00 2016-05-02 16:15:18.125 123 12537.10 -18.48 54444.03 88888.00 2016-05-02 16:15:18.250 123 12537.00 -18.50 54444.00 88888.00 2016-05-02 16:15:18.375 123 12537.05 -18.48 54443.97 88888.00 2016-05-02 16:15:18.500 123 12536.98 -18.45 54443.97 88888.00 2016-05-02 16:15:18.625 123 12537.05 -18.45 54444.00 88888.00 2016-05-02 16:15:18.750 123 12537.08 -18.45 54444.00 88888.00 2016-05-02 16:15:18.875 123 12537.02 -18.45 54444.00 88888.00 2016-05-02 16:15:19.000 123 12536.98 -18.48 54443.95 88888.00 2016-05-02 16:15:19.125 123 12537.02 -18.48 54444.00 88888.00 2016-05-02 16:15:19.250 123 12537.05 -18.50 54443.97 88888.00 2016-05-02 16:15:19.375 123 12537.05 -18.48 54444.00 88888.00 2016-05-02 16:15:19.500 123 12537.02 -18.45 54443.97 88888.00 2016-05-02 16:15:19.625 123 12537.02 -18.50 54443.97 88888.00 2016-05-02 16:15:19.750 123 12537.08 -18.50 54443.95 88888.00 2016-05-02 16:15:19.875 123 12537.05 -18.50 54443.95 88888.00 2016-05-02 16:15:20.000 123 12537.08 -18.52 54443.97 88888.00 2016-05-02 16:15:20.125 123 12537.15 -18.55 54443.97 88888.00 2016-05-02 16:15:20.250 123 12537.12 -18.57 54443.97 88888.00 2016-05-02 16:15:20.375 123 12537.10 -18.60 54443.95 88888.00 2016-05-02 16:15:20.500 123 12537.12 -18.65 54443.97 88888.00 2016-05-02 16:15:20.625 123 12537.15 -18.68 54443.97 88888.00 2016-05-02 16:15:20.750 123 12537.15 -18.70 54443.97 88888.00 2016-05-02 16:15:20.875 123 12537.17 -18.73 54443.97 88888.00 2016-05-02 16:15:21.000 123 12537.27 -18.73 54444.00 88888.00 2016-05-02 16:15:21.125 123 12537.42 -18.73 54444.03 88888.00 2016-05-02 16:15:21.250 123 12537.52 -18.75 54444.00 88888.00 2016-05-02 16:15:21.375 123 12537.58 -18.77 54443.97 88888.00 2016-05-02 16:15:21.500 123 12537.55 -18.80 54443.97 88888.00 2016-05-02 16:15:21.625 123 12537.52 -18.82 54443.97 88888.00 2016-05-02 16:15:21.750 123 12537.50 -18.82 54443.97 88888.00 2016-05-02 16:15:21.875 123 12537.52 -18.88 54443.97 88888.00 2016-05-02 16:15:22.000 123 12537.48 -18.93 54443.95 88888.00 2016-05-02 16:15:22.125 123 12537.50 -18.93 54443.97 88888.00 2016-05-02 16:15:22.250 123 12537.52 -18.95 54443.97 88888.00 2016-05-02 16:15:22.375 123 12537.55 -18.98 54443.97 88888.00 2016-05-02 16:15:22.500 123 12537.55 -18.98 54443.97 88888.00 2016-05-02 16:15:22.625 123 12537.52 -18.98 54443.97 88888.00 2016-05-02 16:15:22.750 123 12537.48 -19.00 54443.97 88888.00 2016-05-02 16:15:22.875 123 12537.42 -19.00 54443.97 88888.00 2016-05-02 16:15:23.000 123 12537.40 -19.00 54443.97 88888.00 2016-05-02 16:15:23.125 123 12537.42 -19.02 54443.95 88888.00 2016-05-02 16:15:23.250 123 12537.40 -19.02 54443.95 88888.00 2016-05-02 16:15:23.375 123 12537.40 -19.02 54443.95 88888.00 2016-05-02 16:15:23.500 123 12537.40 -19.05 54443.95 88888.00 2016-05-02 16:15:23.625 123 12537.33 -19.05 54443.95 88888.00 2016-05-02 16:15:23.750 123 12537.25 -19.07 54443.95 88888.00 2016-05-02 16:15:23.875 123 12537.20 -19.10 54443.97 88888.00 2016-05-02 16:15:24.000 123 12537.15 -19.10 54443.95 88888.00 2016-05-02 16:15:24.125 123 12537.15 -19.07 54443.95 88888.00 2016-05-02 16:15:24.250 123 12537.10 -19.12 54443.97 88888.00 2016-05-02 16:15:24.375 123 12537.12 -19.10 54443.93 88888.00 2016-05-02 16:15:24.500 123 12537.12 -19.15 54443.95 88888.00 2016-05-02 16:15:24.625 123 12537.15 -19.15 54443.97 88888.00 2016-05-02 16:15:24.750 123 12537.23 -19.15 54443.95 88888.00 2016-05-02 16:15:24.875 123 12537.25 -19.15 54443.95 88888.00 2016-05-02 16:15:25.000 123 12537.30 -19.15 54443.95 88888.00 2016-05-02 16:15:25.125 123 12537.33 -19.15 54443.95 88888.00 2016-05-02 16:15:25.250 123 12537.27 -19.15 54443.93 88888.00 2016-05-02 16:15:25.375 123 12537.30 -19.12 54443.93 88888.00 2016-05-02 16:15:25.500 123 12537.40 -19.12 54443.90 88888.00 2016-05-02 16:15:25.625 123 12537.50 -19.12 54443.93 88888.00 2016-05-02 16:15:25.750 123 12537.48 -19.12 54443.95 88888.00 2016-05-02 16:15:25.875 123 12537.48 -19.07 54443.95 88888.00 2016-05-02 16:15:26.000 123 12537.50 -19.10 54443.93 88888.00 2016-05-02 16:15:26.125 123 12537.55 -19.10 54443.95 88888.00 2016-05-02 16:15:26.250 123 12537.55 -19.12 54443.93 88888.00 2016-05-02 16:15:26.375 123 12537.60 -19.12 54443.90 88888.00 2016-05-02 16:15:26.500 123 12537.67 -19.15 54443.88 88888.00 2016-05-02 16:15:26.625 123 12537.67 -19.15 54443.90 88888.00 2016-05-02 16:15:26.750 123 12537.67 -19.15 54443.88 88888.00 2016-05-02 16:15:26.875 123 12537.75 -19.12 54443.88 88888.00 2016-05-02 16:15:27.000 123 12537.75 -19.15 54443.85 88888.00 2016-05-02 16:15:27.125 123 12537.80 -19.18 54443.88 88888.00 2016-05-02 16:15:27.250 123 12537.88 -19.20 54443.88 88888.00 2016-05-02 16:15:27.375 123 12537.88 -19.15 54443.90 88888.00 2016-05-02 16:15:27.500 123 12537.90 -19.20 54443.88 88888.00 2016-05-02 16:15:27.625 123 12537.95 -19.20 54443.85 88888.00 2016-05-02 16:15:27.750 123 12537.95 -19.18 54443.85 88888.00 2016-05-02 16:15:27.875 123 12537.95 -19.15 54443.88 88888.00 2016-05-02 16:15:28.000 123 12538.00 -19.15 54443.85 88888.00 2016-05-02 16:15:28.125 123 12538.00 -19.12 54443.88 88888.00 2016-05-02 16:15:28.250 123 12538.00 -19.12 54443.88 88888.00 2016-05-02 16:15:28.375 123 12538.05 -19.10 54443.88 88888.00 2016-05-02 16:15:28.500 123 12538.05 -19.05 54443.88 88888.00 2016-05-02 16:15:28.625 123 12538.05 -19.05 54443.88 88888.00 2016-05-02 16:15:28.750 123 12538.08 -19.05 54443.88 88888.00 2016-05-02 16:15:28.875 123 12538.10 -19.07 54443.88 88888.00 2016-05-02 16:15:29.000 123 12538.10 -19.05 54443.85 88888.00 2016-05-02 16:15:29.125 123 12538.08 -19.05 54443.85 88888.00 2016-05-02 16:15:29.250 123 12538.15 -19.02 54443.88 88888.00 2016-05-02 16:15:29.375 123 12538.23 -18.98 54443.85 88888.00 2016-05-02 16:15:29.500 123 12538.25 -18.95 54443.88 88888.00 2016-05-02 16:15:29.625 123 12538.27 -18.95 54443.85 88888.00 2016-05-02 16:15:29.750 123 12538.30 -18.95 54443.80 88888.00 2016-05-02 16:15:29.875 123 12538.33 -18.95 54443.80 88888.00 2016-05-02 16:15:30.000 123 12538.35 -18.95 54443.80 88888.00 2016-05-02 16:15:30.125 123 12538.42 -18.93 54443.80 88888.00 2016-05-02 16:15:30.250 123 12538.42 -18.98 54443.78 88888.00 2016-05-02 16:15:30.375 123 12538.42 -18.95 54443.75 88888.00 2016-05-02 16:15:30.500 123 12538.40 -18.93 54443.75 88888.00 2016-05-02 16:15:30.625 123 12538.40 -18.93 54443.75 88888.00 2016-05-02 16:15:30.750 123 12538.45 -18.93 54443.75 88888.00 2016-05-02 16:15:30.875 123 12538.52 -18.93 54443.75 88888.00 2016-05-02 16:15:31.000 123 12538.55 -18.93 54443.75 88888.00 2016-05-02 16:15:31.125 123 12538.60 -18.90 54443.75 88888.00 2016-05-02 16:15:31.250 123 12538.58 -18.95 54443.72 88888.00 2016-05-02 16:15:31.375 123 12538.60 -18.95 54443.75 88888.00 2016-05-02 16:15:31.500 123 12538.62 -18.98 54443.75 88888.00 2016-05-02 16:15:31.625 123 12538.65 -18.98 54443.75 88888.00 2016-05-02 16:15:31.750 123 12538.65 -18.98 54443.75 88888.00 2016-05-02 16:15:31.875 123 12538.67 -19.00 54443.72 88888.00 2016-05-02 16:15:32.000 123 12538.65 -19.02 54443.72 88888.00 2016-05-02 16:15:32.125 123 12538.70 -19.05 54443.75 88888.00 2016-05-02 16:15:32.250 123 12538.67 -19.07 54443.78 88888.00 2016-05-02 16:15:32.375 123 12538.73 -19.07 54443.78 88888.00 2016-05-02 16:15:32.500 123 12538.80 -19.10 54443.78 88888.00 2016-05-02 16:15:32.625 123 12538.77 -19.12 54443.75 88888.00 2016-05-02 16:15:32.750 123 12538.67 -19.18 54443.80 88888.00 2016-05-02 16:15:32.875 123 12538.58 -19.18 54443.78 88888.00 2016-05-02 16:15:33.000 123 12538.55 -19.18 54443.78 88888.00 2016-05-02 16:15:33.125 123 12538.52 -19.12 54443.78 88888.00 2016-05-02 16:15:33.250 123 12538.55 -19.15 54443.75 88888.00 2016-05-02 16:15:33.375 123 12538.58 -19.15 54443.75 88888.00 2016-05-02 16:15:33.500 123 12538.58 -19.15 54443.72 88888.00 2016-05-02 16:15:33.625 123 12538.58 -19.15 54443.72 88888.00 2016-05-02 16:15:33.750 123 12538.62 -19.20 54443.72 88888.00 2016-05-02 16:15:33.875 123 12538.65 -19.23 54443.72 88888.00 2016-05-02 16:15:34.000 123 12538.70 -19.23 54443.70 88888.00 2016-05-02 16:15:34.125 123 12538.67 -19.23 54443.70 88888.00 2016-05-02 16:15:34.250 123 12538.70 -19.27 54443.70 88888.00 2016-05-02 16:15:34.375 123 12538.75 -19.25 54443.70 88888.00 2016-05-02 16:15:34.500 123 12538.75 -19.25 54443.68 88888.00 2016-05-02 16:15:34.625 123 12538.73 -19.25 54443.68 88888.00 2016-05-02 16:15:34.750 123 12538.73 -19.23 54443.65 88888.00 2016-05-02 16:15:34.875 123 12538.80 -19.23 54443.65 88888.00 2016-05-02 16:15:35.000 123 12538.80 -19.23 54443.62 88888.00 2016-05-02 16:15:35.125 123 12538.88 -19.23 54443.62 88888.00 2016-05-02 16:15:35.250 123 12538.90 -19.25 54443.60 88888.00 2016-05-02 16:15:35.375 123 12538.92 -19.23 54443.60 88888.00 2016-05-02 16:15:35.500 123 12538.90 -19.20 54443.57 88888.00 2016-05-02 16:15:35.625 123 12538.90 -19.18 54443.60 88888.00 2016-05-02 16:15:35.750 123 12538.85 -19.10 54443.60 88888.00 2016-05-02 16:15:35.875 123 12538.80 -19.02 54443.60 88888.00 2016-05-02 16:15:36.000 123 12538.83 -18.98 54443.62 88888.00 2016-05-02 16:15:36.125 123 12538.88 -18.98 54443.57 88888.00 2016-05-02 16:15:36.250 123 12538.85 -18.93 54443.55 88888.00 2016-05-02 16:15:36.375 123 12538.85 -18.85 54443.55 88888.00 2016-05-02 16:15:36.500 123 12538.85 -18.82 54443.53 88888.00 2016-05-02 16:15:36.625 123 12538.85 -18.80 54443.53 88888.00 2016-05-02 16:15:36.750 123 12538.88 -18.80 54443.50 88888.00 2016-05-02 16:15:36.875 123 12538.92 -18.80 54443.53 88888.00 2016-05-02 16:15:37.000 123 12538.98 -18.77 54443.50 88888.00 2016-05-02 16:15:37.125 123 12539.00 -18.73 54443.50 88888.00 2016-05-02 16:15:37.250 123 12539.05 -18.70 54443.53 88888.00 2016-05-02 16:15:37.375 123 12539.02 -18.73 54443.50 88888.00 2016-05-02 16:15:37.500 123 12539.05 -18.73 54443.50 88888.00 2016-05-02 16:15:37.625 123 12539.08 -18.75 54443.50 88888.00 2016-05-02 16:15:37.750 123 12539.10 -18.73 54443.47 88888.00 2016-05-02 16:15:37.875 123 12539.12 -18.70 54443.47 88888.00 2016-05-02 16:15:38.000 123 12539.17 -18.70 54443.47 88888.00 2016-05-02 16:15:38.125 123 12539.15 -18.70 54443.47 88888.00 2016-05-02 16:15:38.250 123 12539.12 -18.75 54443.45 88888.00 2016-05-02 16:15:38.375 123 12539.12 -18.73 54443.47 88888.00 2016-05-02 16:15:38.500 123 12539.10 -18.73 54443.50 88888.00 2016-05-02 16:15:38.625 123 12539.12 -18.70 54443.50 88888.00 2016-05-02 16:15:38.750 123 12539.12 -18.68 54443.50 88888.00 2016-05-02 16:15:38.875 123 12539.10 -18.68 54443.50 88888.00 2016-05-02 16:15:39.000 123 12539.10 -18.65 54443.45 88888.00 2016-05-02 16:15:39.125 123 12539.12 -18.65 54443.47 88888.00 2016-05-02 16:15:39.250 123 12539.12 -18.65 54443.47 88888.00 2016-05-02 16:15:39.375 123 12539.17 -18.62 54443.45 88888.00 2016-05-02 16:15:39.500 123 12539.20 -18.57 54443.47 88888.00 2016-05-02 16:15:39.625 123 12539.25 -18.60 54443.47 88888.00 2016-05-02 16:15:39.750 123 12539.25 -18.60 54443.47 88888.00 2016-05-02 16:15:39.875 123 12539.27 -18.60 54443.47 88888.00 2016-05-02 16:15:40.000 123 12539.25 -18.60 54443.47 88888.00 2016-05-02 16:15:40.125 123 12539.23 -18.57 54443.50 88888.00 2016-05-02 16:15:40.250 123 12539.27 -18.60 54443.50 88888.00 2016-05-02 16:15:40.375 123 12539.38 -18.60 54443.50 88888.00 2016-05-02 16:15:40.500 123 12539.35 -18.60 54443.53 88888.00 2016-05-02 16:15:40.625 123 12539.35 -18.57 54443.53 88888.00 2016-05-02 16:15:40.750 123 12539.38 -18.62 54443.53 88888.00 2016-05-02 16:15:40.875 123 12539.42 -18.70 54443.50 88888.00 2016-05-02 16:15:41.000 123 12539.45 -18.73 54443.50 88888.00 2016-05-02 16:15:41.125 123 12539.45 -18.75 54443.50 88888.00 2016-05-02 16:15:41.250 123 12539.45 -18.77 54443.50 88888.00 2016-05-02 16:15:41.375 123 12539.55 -18.80 54443.50 88888.00 2016-05-02 16:15:41.500 123 12539.58 -18.80 54443.53 88888.00 2016-05-02 16:15:41.625 123 12539.60 -18.82 54443.53 88888.00 2016-05-02 16:15:41.750 123 12539.60 -18.85 54443.50 88888.00 2016-05-02 16:15:41.875 123 12539.60 -18.90 54443.47 88888.00 2016-05-02 16:15:42.000 123 12539.62 -18.95 54443.47 88888.00 2016-05-02 16:15:42.125 123 12539.60 -19.00 54443.50 88888.00 2016-05-02 16:15:42.250 123 12539.60 -19.00 54443.50 88888.00 2016-05-02 16:15:42.375 123 12539.65 -19.00 54443.53 88888.00 2016-05-02 16:15:42.500 123 12539.62 -19.02 54443.53 88888.00 2016-05-02 16:15:42.625 123 12539.55 -19.07 54443.53 88888.00 2016-05-02 16:15:42.750 123 12539.55 -19.07 54443.55 88888.00 2016-05-02 16:15:42.875 123 12539.55 -19.10 54443.55 88888.00 2016-05-02 16:15:43.000 123 12539.60 -19.10 54443.55 88888.00 2016-05-02 16:15:43.125 123 12539.55 -19.07 54443.57 88888.00 2016-05-02 16:15:43.250 123 12539.50 -19.10 54443.57 88888.00 2016-05-02 16:15:43.375 123 12539.48 -19.07 54443.57 88888.00 2016-05-02 16:15:43.500 123 12539.48 -19.10 54443.57 88888.00 2016-05-02 16:15:43.625 123 12539.42 -19.10 54443.57 88888.00 2016-05-02 16:15:43.750 123 12539.35 -19.12 54443.60 88888.00 2016-05-02 16:15:43.875 123 12539.42 -19.10 54443.60 88888.00 2016-05-02 16:15:44.000 123 12539.48 -19.12 54443.60 88888.00 2016-05-02 16:15:44.125 123 12539.48 -19.15 54443.62 88888.00 2016-05-02 16:15:44.250 123 12539.45 -19.18 54443.65 88888.00 2016-05-02 16:15:44.375 123 12539.52 -19.15 54443.68 88888.00 2016-05-02 16:15:44.500 123 12539.52 -19.18 54443.68 88888.00 2016-05-02 16:15:44.625 123 12539.55 -19.23 54443.65 88888.00 2016-05-02 16:15:44.750 123 12539.60 -19.25 54443.62 88888.00 2016-05-02 16:15:44.875 123 12539.60 -19.27 54443.62 88888.00 2016-05-02 16:15:45.000 123 12539.62 -19.25 54443.62 88888.00 2016-05-02 16:15:45.125 123 12539.67 -19.25 54443.65 88888.00 2016-05-02 16:15:45.250 123 12539.65 -19.35 54443.60 88888.00 2016-05-02 16:15:45.375 123 12539.62 -19.38 54443.60 88888.00 2016-05-02 16:15:45.500 123 12539.60 -19.43 54443.57 88888.00 2016-05-02 16:15:45.625 123 12539.62 -19.45 54443.57 88888.00 2016-05-02 16:15:45.750 123 12539.65 -19.48 54443.57 88888.00 2016-05-02 16:15:45.875 123 12539.70 -19.50 54443.60 88888.00 2016-05-02 16:15:46.000 123 12539.75 -19.57 54443.57 88888.00 2016-05-02 16:15:46.125 123 12539.73 -19.62 54443.60 88888.00 2016-05-02 16:15:46.250 123 12539.70 -19.68 54443.62 88888.00 2016-05-02 16:15:46.375 123 12539.77 -19.70 54443.62 88888.00 2016-05-02 16:15:46.500 123 12539.85 -19.75 54443.62 88888.00 2016-05-02 16:15:46.625 123 12539.85 -19.77 54443.65 88888.00 2016-05-02 16:15:46.750 123 12539.85 -19.85 54443.65 88888.00 2016-05-02 16:15:46.875 123 12539.83 -19.88 54443.65 88888.00 2016-05-02 16:15:47.000 123 12539.83 -19.93 54443.65 88888.00 2016-05-02 16:15:47.125 123 12539.88 -20.00 54443.62 88888.00 2016-05-02 16:15:47.250 123 12539.85 -20.07 54443.62 88888.00 2016-05-02 16:15:47.375 123 12539.83 -20.07 54443.62 88888.00 2016-05-02 16:15:47.500 123 12539.88 -20.12 54443.65 88888.00 2016-05-02 16:15:47.625 123 12539.88 -20.18 54443.65 88888.00 2016-05-02 16:15:47.750 123 12539.90 -20.23 54443.68 88888.00 2016-05-02 16:15:47.875 123 12539.90 -20.27 54443.70 88888.00 2016-05-02 16:15:48.000 123 12539.90 -20.32 54443.70 88888.00 2016-05-02 16:15:48.125 123 12539.88 -20.38 54443.70 88888.00 2016-05-02 16:15:48.250 123 12539.83 -20.48 54443.70 88888.00 2016-05-02 16:15:48.375 123 12539.92 -20.48 54443.68 88888.00 2016-05-02 16:15:48.500 123 12539.90 -20.52 54443.68 88888.00 2016-05-02 16:15:48.625 123 12539.90 -20.60 54443.68 88888.00 2016-05-02 16:15:48.750 123 12539.88 -20.68 54443.70 88888.00 2016-05-02 16:15:48.875 123 12539.90 -20.70 54443.68 88888.00 2016-05-02 16:15:49.000 123 12539.88 -20.77 54443.68 88888.00 2016-05-02 16:15:49.125 123 12539.92 -20.82 54443.70 88888.00 2016-05-02 16:15:49.250 123 12539.92 -20.90 54443.72 88888.00 2016-05-02 16:15:49.375 123 12539.90 -20.95 54443.72 88888.00 2016-05-02 16:15:49.500 123 12539.88 -20.98 54443.70 88888.00 2016-05-02 16:15:49.625 123 12539.88 -20.98 54443.72 88888.00 2016-05-02 16:15:49.750 123 12539.88 -21.02 54443.72 88888.00 2016-05-02 16:15:49.875 123 12539.88 -21.05 54443.72 88888.00 2016-05-02 16:15:50.000 123 12539.85 -21.10 54443.70 88888.00 2016-05-02 16:15:50.125 123 12539.92 -21.12 54443.72 88888.00 2016-05-02 16:15:50.250 123 12539.90 -21.20 54443.75 88888.00 2016-05-02 16:15:50.375 123 12539.92 -21.20 54443.75 88888.00 2016-05-02 16:15:50.500 123 12539.95 -21.32 54443.72 88888.00 2016-05-02 16:15:50.625 123 12539.98 -21.38 54443.72 88888.00 2016-05-02 16:15:50.750 123 12539.98 -21.40 54443.75 88888.00 2016-05-02 16:15:50.875 123 12540.00 -21.43 54443.75 88888.00 2016-05-02 16:15:51.000 123 12540.08 -21.48 54443.75 88888.00 2016-05-02 16:15:51.125 123 12540.08 -21.52 54443.75 88888.00 2016-05-02 16:15:51.250 123 12540.05 -21.57 54443.75 88888.00 2016-05-02 16:15:51.375 123 12540.00 -21.57 54443.78 88888.00 2016-05-02 16:15:51.500 123 12539.98 -21.62 54443.78 88888.00 2016-05-02 16:15:51.625 123 12540.00 -21.62 54443.78 88888.00 2016-05-02 16:15:51.750 123 12540.02 -21.68 54443.80 88888.00 2016-05-02 16:15:51.875 123 12540.02 -21.70 54443.80 88888.00 2016-05-02 16:15:52.000 123 12540.00 -21.75 54443.78 88888.00 2016-05-02 16:15:52.125 123 12539.98 -21.80 54443.78 88888.00 2016-05-02 16:15:52.250 123 12539.92 -21.85 54443.80 88888.00 2016-05-02 16:15:52.375 123 12539.95 -21.85 54443.78 88888.00 2016-05-02 16:15:52.500 123 12539.92 -21.88 54443.80 88888.00 2016-05-02 16:15:52.625 123 12539.90 -21.90 54443.80 88888.00 2016-05-02 16:15:52.750 123 12539.90 -21.93 54443.80 88888.00 2016-05-02 16:15:52.875 123 12539.92 -21.95 54443.80 88888.00 2016-05-02 16:15:53.000 123 12539.90 -22.00 54443.80 88888.00 2016-05-02 16:15:53.125 123 12539.83 -22.00 54443.85 88888.00 2016-05-02 16:15:53.250 123 12539.77 -22.02 54443.85 88888.00 2016-05-02 16:15:53.375 123 12539.77 -22.00 54443.85 88888.00 2016-05-02 16:15:53.500 123 12539.65 -22.05 54443.82 88888.00 2016-05-02 16:15:53.625 123 12539.73 -22.10 54443.85 88888.00 2016-05-02 16:15:53.750 123 12539.80 -22.10 54443.82 88888.00 2016-05-02 16:15:53.875 123 12539.83 -22.15 54443.82 88888.00 2016-05-02 16:15:54.000 123 12539.85 -22.18 54443.82 88888.00 2016-05-02 16:15:54.125 123 12539.85 -22.20 54443.85 88888.00 2016-05-02 16:15:54.250 123 12539.88 -22.25 54443.85 88888.00 2016-05-02 16:15:54.375 123 12539.92 -22.25 54443.82 88888.00 2016-05-02 16:15:54.500 123 12540.00 -22.25 54443.85 88888.00 2016-05-02 16:15:54.625 123 12540.02 -22.27 54443.82 88888.00 2016-05-02 16:15:54.750 123 12540.08 -22.30 54443.85 88888.00 2016-05-02 16:15:54.875 123 12540.10 -22.35 54443.82 88888.00 2016-05-02 16:15:55.000 123 12540.12 -22.38 54443.82 88888.00 2016-05-02 16:15:55.125 123 12540.17 -22.38 54443.82 88888.00 2016-05-02 16:15:55.250 123 12540.23 -22.43 54443.85 88888.00 2016-05-02 16:15:55.375 123 12540.20 -22.40 54443.82 88888.00 2016-05-02 16:15:55.500 123 12540.20 -22.43 54443.82 88888.00 2016-05-02 16:15:55.625 123 12540.27 -22.43 54443.82 88888.00 2016-05-02 16:15:55.750 123 12540.38 -22.43 54443.80 88888.00 2016-05-02 16:15:55.875 123 12540.40 -22.45 54443.80 88888.00 2016-05-02 16:15:56.000 123 12540.45 -22.50 54443.80 88888.00 2016-05-02 16:15:56.125 123 12540.48 -22.50 54443.80 88888.00 2016-05-02 16:15:56.250 123 12540.42 -22.52 54443.78 88888.00 2016-05-02 16:15:56.375 123 12540.42 -22.50 54443.78 88888.00 2016-05-02 16:15:56.500 123 12540.50 -22.50 54443.80 88888.00 2016-05-02 16:15:56.625 123 12540.55 -22.52 54443.78 88888.00 2016-05-02 16:15:56.750 123 12540.60 -22.50 54443.78 88888.00 2016-05-02 16:15:56.875 123 12540.58 -22.52 54443.75 88888.00 2016-05-02 16:15:57.000 123 12540.65 -22.55 54443.75 88888.00 2016-05-02 16:15:57.125 123 12540.73 -22.57 54443.75 88888.00 2016-05-02 16:15:57.250 123 12540.75 -22.60 54443.72 88888.00 2016-05-02 16:15:57.375 123 12540.75 -22.55 54443.72 88888.00 2016-05-02 16:15:57.500 123 12540.67 -22.52 54443.75 88888.00 2016-05-02 16:15:57.625 123 12540.70 -22.57 54443.75 88888.00 2016-05-02 16:15:57.750 123 12540.73 -22.52 54443.75 88888.00 2016-05-02 16:15:57.875 123 12540.75 -22.52 54443.75 88888.00 2016-05-02 16:15:58.000 123 12540.73 -22.55 54443.75 88888.00 2016-05-02 16:15:58.125 123 12540.70 -22.57 54443.78 88888.00 2016-05-02 16:15:58.250 123 12540.60 -22.62 54443.75 88888.00 2016-05-02 16:15:58.375 123 12540.65 -22.60 54443.75 88888.00 2016-05-02 16:15:58.500 123 12540.60 -22.62 54443.72 88888.00 2016-05-02 16:15:58.625 123 12540.58 -22.62 54443.75 88888.00 2016-05-02 16:15:58.750 123 12540.58 -22.62 54443.75 88888.00 2016-05-02 16:15:58.875 123 12540.52 -22.65 54443.80 88888.00 2016-05-02 16:15:59.000 123 12540.40 -22.68 54443.78 88888.00 2016-05-02 16:15:59.125 123 12540.38 -22.68 54443.78 88888.00 2016-05-02 16:15:59.250 123 12540.40 -22.70 54443.80 88888.00 2016-05-02 16:15:59.375 123 12540.42 -22.73 54443.75 88888.00 2016-05-02 16:15:59.500 123 12540.40 -22.68 54443.78 88888.00 2016-05-02 16:15:59.625 123 12540.33 -22.70 54443.80 88888.00 2016-05-02 16:15:59.750 123 12540.27 -22.73 54443.80 88888.00 2016-05-02 16:15:59.875 123 12540.25 -22.75 54443.82 88888.00 2016-05-02 16:16:00.000 123 12540.20 -22.73 54443.78 88888.00 2016-05-02 16:16:00.125 123 12540.17 -22.73 54443.80 88888.00 2016-05-02 16:16:00.250 123 12540.12 -22.75 54443.80 88888.00 2016-05-02 16:16:00.375 123 12540.10 -22.70 54443.82 88888.00 2016-05-02 16:16:00.500 123 12540.05 -22.68 54443.80 88888.00 2016-05-02 16:16:00.625 123 12540.02 -22.68 54443.80 88888.00 2016-05-02 16:16:00.750 123 12540.00 -22.62 54443.80 88888.00 2016-05-02 16:16:00.875 123 12539.98 -22.62 54443.82 88888.00 2016-05-02 16:16:01.000 123 12539.95 -22.57 54443.82 88888.00 2016-05-02 16:16:01.125 123 12539.90 -22.55 54443.85 88888.00 2016-05-02 16:16:01.250 123 12539.83 -22.55 54443.85 88888.00 2016-05-02 16:16:01.375 123 12539.80 -22.52 54443.85 88888.00 2016-05-02 16:16:01.500 123 12539.73 -22.55 54443.85 88888.00 2016-05-02 16:16:01.625 123 12539.70 -22.55 54443.85 88888.00 2016-05-02 16:16:01.750 123 12539.70 -22.55 54443.82 88888.00 2016-05-02 16:16:01.875 123 12539.65 -22.57 54443.80 88888.00 2016-05-02 16:16:02.000 123 12539.58 -22.60 54443.82 88888.00 2016-05-02 16:16:02.125 123 12539.55 -22.57 54443.82 88888.00 2016-05-02 16:16:02.250 123 12539.60 -22.57 54443.85 88888.00 2016-05-02 16:16:02.375 123 12539.65 -22.55 54443.85 88888.00 2016-05-02 16:16:02.500 123 12539.55 -22.52 54443.85 88888.00 2016-05-02 16:16:02.625 123 12539.50 -22.57 54443.88 88888.00 2016-05-02 16:16:02.750 123 12539.45 -22.57 54443.85 88888.00 2016-05-02 16:16:02.875 123 12539.52 -22.52 54443.85 88888.00 2016-05-02 16:16:03.000 123 12539.58 -22.50 54443.82 88888.00 2016-05-02 16:16:03.125 123 12539.52 -22.52 54443.82 88888.00 2016-05-02 16:16:03.250 123 12539.48 -22.50 54443.82 88888.00 2016-05-02 16:16:03.375 123 12539.52 -22.48 54443.82 88888.00 2016-05-02 16:16:03.500 123 12539.50 -22.48 54443.82 88888.00 2016-05-02 16:16:03.625 123 12539.48 -22.48 54443.80 88888.00 2016-05-02 16:16:03.750 123 12539.55 -22.45 54443.80 88888.00 2016-05-02 16:16:03.875 123 12539.55 -22.45 54443.82 88888.00 2016-05-02 16:16:04.000 123 12539.45 -22.43 54443.82 88888.00 2016-05-02 16:16:04.125 123 12539.38 -22.40 54443.82 88888.00 2016-05-02 16:16:04.250 123 12539.38 -22.40 54443.82 88888.00 2016-05-02 16:16:04.375 123 12539.40 -22.38 54443.82 88888.00 2016-05-02 16:16:04.500 123 12539.40 -22.35 54443.82 88888.00 2016-05-02 16:16:04.625 123 12539.42 -22.30 54443.85 88888.00 2016-05-02 16:16:04.750 123 12539.38 -22.30 54443.85 88888.00 2016-05-02 16:16:04.875 123 12539.40 -22.23 54443.82 88888.00 2016-05-02 16:16:05.000 123 12539.48 -22.25 54443.80 88888.00 2016-05-02 16:16:05.125 123 12539.52 -22.25 54443.78 88888.00 2016-05-02 16:16:05.250 123 12539.52 -22.27 54443.75 88888.00 2016-05-02 16:16:05.375 123 12539.60 -22.20 54443.78 88888.00 2016-05-02 16:16:05.500 123 12539.67 -22.18 54443.78 88888.00 2016-05-02 16:16:05.625 123 12539.73 -22.20 54443.72 88888.00 2016-05-02 16:16:05.750 123 12539.73 -22.18 54443.72 88888.00 2016-05-02 16:16:05.875 123 12539.75 -22.15 54443.72 88888.00 2016-05-02 16:16:06.000 123 12539.77 -22.18 54443.72 88888.00 2016-05-02 16:16:06.125 123 12539.85 -22.15 54443.72 88888.00 2016-05-02 16:16:06.250 123 12539.83 -22.18 54443.70 88888.00 2016-05-02 16:16:06.375 123 12539.92 -22.15 54443.68 88888.00 2016-05-02 16:16:06.500 123 12539.95 -22.10 54443.68 88888.00 2016-05-02 16:16:06.625 123 12539.95 -22.10 54443.70 88888.00 2016-05-02 16:16:06.750 123 12539.95 -22.10 54443.68 88888.00 2016-05-02 16:16:06.875 123 12539.98 -22.10 54443.68 88888.00 2016-05-02 16:16:07.000 123 12539.95 -22.07 54443.65 88888.00 2016-05-02 16:16:07.125 123 12540.00 -22.05 54443.68 88888.00 2016-05-02 16:16:07.250 123 12539.98 -22.05 54443.68 88888.00 2016-05-02 16:16:07.375 123 12539.98 -22.00 54443.68 88888.00 2016-05-02 16:16:07.500 123 12539.98 -21.98 54443.68 88888.00 2016-05-02 16:16:07.625 123 12540.00 -21.95 54443.68 88888.00 2016-05-02 16:16:07.750 123 12540.00 -21.95 54443.68 88888.00 2016-05-02 16:16:07.875 123 12540.00 -21.93 54443.62 88888.00 2016-05-02 16:16:08.000 123 12539.98 -21.90 54443.60 88888.00 2016-05-02 16:16:08.125 123 12539.90 -21.88 54443.65 88888.00 2016-05-02 16:16:08.250 123 12539.88 -21.88 54443.65 88888.00 2016-05-02 16:16:08.375 123 12539.92 -21.82 54443.65 88888.00 2016-05-02 16:16:08.500 123 12539.83 -21.80 54443.68 88888.00 2016-05-02 16:16:08.625 123 12539.70 -21.85 54443.70 88888.00 2016-05-02 16:16:08.750 123 12539.70 -21.85 54443.70 88888.00 2016-05-02 16:16:08.875 123 12539.70 -21.90 54443.70 88888.00 2016-05-02 16:16:09.000 123 12539.65 -21.93 54443.68 88888.00 2016-05-02 16:16:09.125 123 12539.55 -21.95 54443.70 88888.00 2016-05-02 16:16:09.250 123 12539.48 -22.00 54443.70 88888.00 2016-05-02 16:16:09.375 123 12539.42 -22.00 54443.72 88888.00 2016-05-02 16:16:09.500 123 12539.27 -22.00 54443.75 88888.00 2016-05-02 16:16:09.625 123 12539.23 -22.05 54443.75 88888.00 2016-05-02 16:16:09.750 123 12539.12 -22.02 54443.78 88888.00 2016-05-02 16:16:09.875 123 12539.02 -22.05 54443.75 88888.00 2016-05-02 16:16:10.000 123 12538.90 -22.07 54443.75 88888.00 2016-05-02 16:16:10.125 123 12538.83 -22.10 54443.78 88888.00 2016-05-02 16:16:10.250 123 12538.75 -22.15 54443.78 88888.00 2016-05-02 16:16:10.375 123 12538.73 -22.15 54443.78 88888.00 2016-05-02 16:16:10.500 123 12538.70 -22.18 54443.78 88888.00 2016-05-02 16:16:10.625 123 12538.67 -22.20 54443.80 88888.00 2016-05-02 16:16:10.750 123 12538.60 -22.20 54443.80 88888.00 2016-05-02 16:16:10.875 123 12538.60 -22.18 54443.80 88888.00 2016-05-02 16:16:11.000 123 12538.50 -22.20 54443.80 88888.00 2016-05-02 16:16:11.125 123 12538.45 -22.20 54443.85 88888.00 2016-05-02 16:16:11.250 123 12538.50 -22.25 54443.85 88888.00 2016-05-02 16:16:11.375 123 12538.50 -22.25 54443.85 88888.00 2016-05-02 16:16:11.500 123 12538.45 -22.23 54443.85 88888.00 2016-05-02 16:16:11.625 123 12538.42 -22.23 54443.82 88888.00 2016-05-02 16:16:11.750 123 12538.42 -22.20 54443.88 88888.00 2016-05-02 16:16:11.875 123 12538.40 -22.18 54443.85 88888.00 2016-05-02 16:16:12.000 123 12538.35 -22.23 54443.82 88888.00 2016-05-02 16:16:12.125 123 12538.33 -22.25 54443.85 88888.00 2016-05-02 16:16:12.250 123 12538.27 -22.27 54443.85 88888.00 2016-05-02 16:16:12.375 123 12538.33 -22.25 54443.82 88888.00 2016-05-02 16:16:12.500 123 12538.35 -22.25 54443.82 88888.00 2016-05-02 16:16:12.625 123 12538.38 -22.25 54443.85 88888.00 2016-05-02 16:16:12.750 123 12538.35 -22.27 54443.85 88888.00 2016-05-02 16:16:12.875 123 12538.38 -22.30 54443.85 88888.00 2016-05-02 16:16:13.000 123 12538.35 -22.32 54443.85 88888.00 2016-05-02 16:16:13.125 123 12538.35 -22.35 54443.85 88888.00 2016-05-02 16:16:13.250 123 12538.33 -22.38 54443.88 88888.00 2016-05-02 16:16:13.375 123 12538.35 -22.38 54443.90 88888.00 2016-05-02 16:16:13.500 123 12538.33 -22.40 54443.93 88888.00 2016-05-02 16:16:13.625 123 12538.25 -22.38 54443.90 88888.00 2016-05-02 16:16:13.750 123 12538.25 -22.40 54443.90 88888.00 2016-05-02 16:16:13.875 123 12538.23 -22.45 54443.90 88888.00 2016-05-02 16:16:14.000 123 12538.25 -22.48 54443.90 88888.00 2016-05-02 16:16:14.125 123 12538.23 -22.48 54443.90 88888.00 2016-05-02 16:16:14.250 123 12538.17 -22.52 54443.90 88888.00 2016-05-02 16:16:14.375 123 12538.12 -22.52 54443.88 88888.00 2016-05-02 16:16:14.500 123 12538.12 -22.55 54443.90 88888.00 2016-05-02 16:16:14.625 123 12538.10 -22.55 54443.90 88888.00 2016-05-02 16:16:14.750 123 12538.08 -22.52 54443.90 88888.00 2016-05-02 16:16:14.875 123 12538.08 -22.52 54443.90 88888.00 2016-05-02 16:16:15.000 123 12538.08 -22.57 54443.90 88888.00 2016-05-02 16:16:15.125 123 12537.98 -22.55 54443.93 88888.00 2016-05-02 16:16:15.250 123 12537.92 -22.57 54443.90 88888.00 2016-05-02 16:16:15.375 123 12538.00 -22.55 54443.90 88888.00 2016-05-02 16:16:15.500 123 12538.00 -22.55 54443.90 88888.00 2016-05-02 16:16:15.625 123 12537.95 -22.57 54443.93 88888.00 2016-05-02 16:16:15.750 123 12537.98 -22.60 54443.90 88888.00 2016-05-02 16:16:15.875 123 12538.02 -22.62 54443.90 88888.00 2016-05-02 16:16:16.000 123 12538.00 -22.62 54443.90 88888.00 2016-05-02 16:16:16.125 123 12537.98 -22.60 54443.93 88888.00 2016-05-02 16:16:16.250 123 12537.95 -22.68 54443.93 88888.00 2016-05-02 16:16:16.375 123 12537.98 -22.65 54443.93 88888.00 2016-05-02 16:16:16.500 123 12538.00 -22.62 54443.93 88888.00 2016-05-02 16:16:16.625 123 12537.95 -22.65 54443.90 88888.00 2016-05-02 16:16:16.750 123 12537.92 -22.65 54443.90 88888.00 2016-05-02 16:16:16.875 123 12537.95 -22.62 54443.93 88888.00 2016-05-02 16:16:17.000 123 12537.95 -22.65 54443.90 88888.00 2016-05-02 16:16:17.125 123 12537.90 -22.65 54443.90 88888.00 2016-05-02 16:16:17.250 123 12537.90 -22.68 54443.90 88888.00 2016-05-02 16:16:17.375 123 12537.98 -22.62 54443.90 88888.00 2016-05-02 16:16:17.500 123 12537.90 -22.57 54443.88 88888.00 2016-05-02 16:16:17.625 123 12537.85 -22.60 54443.93 88888.00 2016-05-02 16:16:17.750 123 12537.80 -22.60 54443.93 88888.00 2016-05-02 16:16:17.875 123 12537.80 -22.55 54443.95 88888.00 2016-05-02 16:16:18.000 123 12537.80 -22.50 54443.93 88888.00 2016-05-02 16:16:18.125 123 12537.73 -22.48 54443.93 88888.00 2016-05-02 16:16:18.250 123 12537.60 -22.43 54443.95 88888.00 2016-05-02 16:16:18.375 123 12537.58 -22.40 54443.93 88888.00 2016-05-02 16:16:18.500 123 12537.60 -22.38 54443.93 88888.00 2016-05-02 16:16:18.625 123 12537.60 -22.32 54443.93 88888.00 2016-05-02 16:16:18.750 123 12537.55 -22.27 54443.93 88888.00 2016-05-02 16:16:18.875 123 12537.55 -22.25 54443.93 88888.00 2016-05-02 16:16:19.000 123 12537.55 -22.23 54443.90 88888.00 2016-05-02 16:16:19.125 123 12537.55 -22.20 54443.93 88888.00 2016-05-02 16:16:19.250 123 12537.50 -22.20 54443.93 88888.00 2016-05-02 16:16:19.375 123 12537.52 -22.15 54443.90 88888.00 2016-05-02 16:16:19.500 123 12537.58 -22.15 54443.90 88888.00 2016-05-02 16:16:19.625 123 12537.60 -22.18 54443.90 88888.00 2016-05-02 16:16:19.750 123 12537.62 -22.20 54443.90 88888.00 2016-05-02 16:16:19.875 123 12537.65 -22.15 54443.93 88888.00 2016-05-02 16:16:20.000 123 12537.62 -22.12 54443.90 88888.00 2016-05-02 16:16:20.125 123 12537.70 -22.12 54443.88 88888.00 2016-05-02 16:16:20.250 123 12537.77 -22.12 54443.88 88888.00 2016-05-02 16:16:20.375 123 12537.75 -22.10 54443.85 88888.00 2016-05-02 16:16:20.500 123 12537.73 -22.12 54443.85 88888.00 2016-05-02 16:16:20.625 123 12537.83 -22.12 54443.82 88888.00 2016-05-02 16:16:20.750 123 12537.85 -22.12 54443.82 88888.00 2016-05-02 16:16:20.875 123 12537.80 -22.15 54443.82 88888.00 2016-05-02 16:16:21.000 123 12537.77 -22.15 54443.80 88888.00 2016-05-02 16:16:21.125 123 12537.75 -22.12 54443.80 88888.00 2016-05-02 16:16:21.250 123 12537.73 -22.15 54443.80 88888.00 2016-05-02 16:16:21.375 123 12537.73 -22.10 54443.82 88888.00 2016-05-02 16:16:21.500 123 12537.70 -22.12 54443.80 88888.00 2016-05-02 16:16:21.625 123 12537.67 -22.15 54443.80 88888.00 2016-05-02 16:16:21.750 123 12537.70 -22.15 54443.78 88888.00 2016-05-02 16:16:21.875 123 12537.73 -22.18 54443.80 88888.00 2016-05-02 16:16:22.000 123 12537.70 -22.18 54443.78 88888.00 2016-05-02 16:16:22.125 123 12537.67 -22.20 54443.80 88888.00 2016-05-02 16:16:22.250 123 12537.60 -22.23 54443.80 88888.00 2016-05-02 16:16:22.375 123 12537.60 -22.18 54443.80 88888.00 2016-05-02 16:16:22.500 123 12537.58 -22.15 54443.80 88888.00 2016-05-02 16:16:22.625 123 12537.55 -22.12 54443.80 88888.00 2016-05-02 16:16:22.750 123 12537.50 -22.12 54443.78 88888.00 2016-05-02 16:16:22.875 123 12537.45 -22.10 54443.78 88888.00 2016-05-02 16:16:23.000 123 12537.48 -22.07 54443.75 88888.00 2016-05-02 16:16:23.125 123 12537.38 -22.05 54443.78 88888.00 2016-05-02 16:16:23.250 123 12537.25 -22.05 54443.78 88888.00 2016-05-02 16:16:23.375 123 12537.23 -22.05 54443.75 88888.00 2016-05-02 16:16:23.500 123 12537.25 -22.05 54443.75 88888.00 2016-05-02 16:16:23.625 123 12537.30 -22.05 54443.72 88888.00 2016-05-02 16:16:23.750 123 12537.33 -22.02 54443.72 88888.00 2016-05-02 16:16:23.875 123 12537.38 -22.00 54443.72 88888.00 2016-05-02 16:16:24.000 123 12537.48 -22.00 54443.70 88888.00 2016-05-02 16:16:24.125 123 12537.55 -22.00 54443.70 88888.00 2016-05-02 16:16:24.250 123 12537.50 -22.02 54443.68 88888.00 2016-05-02 16:16:24.375 123 12537.50 -21.98 54443.68 88888.00 2016-05-02 16:16:24.500 123 12537.48 -21.98 54443.65 88888.00 2016-05-02 16:16:24.625 123 12537.45 -22.00 54443.65 88888.00 2016-05-02 16:16:24.750 123 12537.48 -22.00 54443.62 88888.00 2016-05-02 16:16:24.875 123 12537.50 -22.00 54443.60 88888.00 2016-05-02 16:16:25.000 123 12537.50 -22.00 54443.60 88888.00 2016-05-02 16:16:25.125 123 12537.58 -22.00 54443.60 88888.00 2016-05-02 16:16:25.250 123 12537.52 -22.05 54443.62 88888.00 2016-05-02 16:16:25.375 123 12537.55 -22.02 54443.62 88888.00 2016-05-02 16:16:25.500 123 12537.55 -22.00 54443.65 88888.00 2016-05-02 16:16:25.625 123 12537.50 -22.00 54443.60 88888.00 2016-05-02 16:16:25.750 123 12537.52 -21.98 54443.60 88888.00 2016-05-02 16:16:25.875 123 12537.48 -21.98 54443.60 88888.00 2016-05-02 16:16:26.000 123 12537.50 -21.98 54443.60 88888.00 2016-05-02 16:16:26.125 123 12537.48 -21.98 54443.60 88888.00 2016-05-02 16:16:26.250 123 12537.45 -22.00 54443.62 88888.00 2016-05-02 16:16:26.375 123 12537.50 -21.98 54443.60 88888.00 2016-05-02 16:16:26.500 123 12537.58 -21.98 54443.60 88888.00 2016-05-02 16:16:26.625 123 12537.60 -22.00 54443.60 88888.00 2016-05-02 16:16:26.750 123 12537.60 -21.98 54443.62 88888.00 2016-05-02 16:16:26.875 123 12537.65 -21.98 54443.60 88888.00 2016-05-02 16:16:27.000 123 12537.73 -21.95 54443.60 88888.00 2016-05-02 16:16:27.125 123 12537.77 -21.95 54443.60 88888.00 2016-05-02 16:16:27.250 123 12537.77 -21.95 54443.57 88888.00 2016-05-02 16:16:27.375 123 12537.75 -21.95 54443.57 88888.00 2016-05-02 16:16:27.500 123 12537.73 -21.90 54443.57 88888.00 2016-05-02 16:16:27.625 123 12537.73 -21.93 54443.57 88888.00 2016-05-02 16:16:27.750 123 12537.77 -21.95 54443.53 88888.00 2016-05-02 16:16:27.875 123 12537.80 -21.95 54443.53 88888.00 2016-05-02 16:16:28.000 123 12537.80 -21.93 54443.50 88888.00 2016-05-02 16:16:28.125 123 12537.80 -21.90 54443.47 88888.00 2016-05-02 16:16:28.250 123 12537.83 -21.90 54443.50 88888.00 2016-05-02 16:16:28.375 123 12537.92 -21.85 54443.50 88888.00 2016-05-02 16:16:28.500 123 12537.95 -21.82 54443.53 88888.00 2016-05-02 16:16:28.625 123 12537.92 -21.80 54443.50 88888.00 2016-05-02 16:16:28.750 123 12537.88 -21.77 54443.50 88888.00 2016-05-02 16:16:28.875 123 12537.83 -21.75 54443.47 88888.00 2016-05-02 16:16:29.000 123 12537.83 -21.75 54443.47 88888.00 2016-05-02 16:16:29.125 123 12537.83 -21.73 54443.45 88888.00 2016-05-02 16:16:29.250 123 12537.83 -21.73 54443.45 88888.00 2016-05-02 16:16:29.375 123 12537.83 -21.68 54443.45 88888.00 2016-05-02 16:16:29.500 123 12537.85 -21.65 54443.47 88888.00 2016-05-02 16:16:29.625 123 12537.83 -21.68 54443.47 88888.00 2016-05-02 16:16:29.750 123 12537.80 -21.65 54443.47 88888.00 2016-05-02 16:16:29.875 123 12537.80 -21.65 54443.45 88888.00 2016-05-02 16:16:30.000 123 12537.83 -21.62 54443.45 88888.00 2016-05-02 16:16:30.125 123 12537.83 -21.65 54443.45 88888.00 2016-05-02 16:16:30.250 123 12537.80 -21.70 54443.43 88888.00 2016-05-02 16:16:30.375 123 12537.85 -21.65 54443.45 88888.00 2016-05-02 16:16:30.500 123 12537.83 -21.68 54443.45 88888.00 2016-05-02 16:16:30.625 123 12537.83 -21.68 54443.43 88888.00 2016-05-02 16:16:30.750 123 12537.77 -21.70 54443.43 88888.00 2016-05-02 16:16:30.875 123 12537.83 -21.70 54443.43 88888.00 2016-05-02 16:16:31.000 123 12537.80 -21.70 54443.40 88888.00 2016-05-02 16:16:31.125 123 12537.83 -21.68 54443.38 88888.00 2016-05-02 16:16:31.250 123 12537.77 -21.70 54443.38 88888.00 2016-05-02 16:16:31.375 123 12537.70 -21.68 54443.40 88888.00 2016-05-02 16:16:31.500 123 12537.73 -21.68 54443.40 88888.00 2016-05-02 16:16:31.625 123 12537.77 -21.70 54443.38 88888.00 2016-05-02 16:16:31.750 123 12537.73 -21.70 54443.38 88888.00 2016-05-02 16:16:31.875 123 12537.62 -21.73 54443.40 88888.00 2016-05-02 16:16:32.000 123 12537.62 -21.73 54443.40 88888.00 2016-05-02 16:16:32.125 123 12537.65 -21.68 54443.40 88888.00 2016-05-02 16:16:32.250 123 12537.62 -21.65 54443.38 88888.00 2016-05-02 16:16:32.375 123 12537.58 -21.60 54443.38 88888.00 2016-05-02 16:16:32.500 123 12537.48 -21.57 54443.40 88888.00 2016-05-02 16:16:32.625 123 12537.45 -21.57 54443.38 88888.00 2016-05-02 16:16:32.750 123 12537.42 -21.55 54443.38 88888.00 2016-05-02 16:16:32.875 123 12537.42 -21.52 54443.35 88888.00 2016-05-02 16:16:33.000 123 12537.42 -21.52 54443.32 88888.00 2016-05-02 16:16:33.125 123 12537.35 -21.50 54443.38 88888.00 2016-05-02 16:16:33.250 123 12537.23 -21.50 54443.38 88888.00 2016-05-02 16:16:33.375 123 12537.23 -21.48 54443.35 88888.00 2016-05-02 16:16:33.500 123 12537.17 -21.48 54443.35 88888.00 2016-05-02 16:16:33.625 123 12537.15 -21.50 54443.35 88888.00 2016-05-02 16:16:33.750 123 12537.17 -21.52 54443.35 88888.00 2016-05-02 16:16:33.875 123 12537.15 -21.55 54443.38 88888.00 2016-05-02 16:16:34.000 123 12537.10 -21.55 54443.35 88888.00 2016-05-02 16:16:34.125 123 12537.05 -21.57 54443.35 88888.00 2016-05-02 16:16:34.250 123 12536.98 -21.60 54443.38 88888.00 2016-05-02 16:16:34.375 123 12536.98 -21.57 54443.35 88888.00 2016-05-02 16:16:34.500 123 12536.98 -21.62 54443.38 88888.00 2016-05-02 16:16:34.625 123 12537.00 -21.62 54443.35 88888.00 2016-05-02 16:16:34.750 123 12536.95 -21.65 54443.35 88888.00 2016-05-02 16:16:34.875 123 12536.88 -21.68 54443.32 88888.00 2016-05-02 16:16:35.000 123 12536.88 -21.70 54443.32 88888.00 2016-05-02 16:16:35.125 123 12536.90 -21.70 54443.35 88888.00 2016-05-02 16:16:35.250 123 12536.85 -21.73 54443.38 88888.00 2016-05-02 16:16:35.375 123 12536.80 -21.73 54443.38 88888.00 2016-05-02 16:16:35.500 123 12536.83 -21.75 54443.35 88888.00 2016-05-02 16:16:35.625 123 12536.80 -21.77 54443.35 88888.00 2016-05-02 16:16:35.750 123 12536.75 -21.80 54443.32 88888.00 2016-05-02 16:16:35.875 123 12536.77 -21.85 54443.32 88888.00 2016-05-02 16:16:36.000 123 12536.77 -21.88 54443.30 88888.00 2016-05-02 16:16:36.125 123 12536.73 -21.93 54443.32 88888.00 2016-05-02 16:16:36.250 123 12536.67 -21.95 54443.32 88888.00 2016-05-02 16:16:36.375 123 12536.65 -21.95 54443.32 88888.00 2016-05-02 16:16:36.500 123 12536.65 -21.98 54443.32 88888.00 2016-05-02 16:16:36.625 123 12536.60 -21.95 54443.32 88888.00 2016-05-02 16:16:36.750 123 12536.52 -21.95 54443.32 88888.00 2016-05-02 16:16:36.875 123 12536.50 -21.93 54443.35 88888.00 2016-05-02 16:16:37.000 123 12536.45 -21.93 54443.35 88888.00 2016-05-02 16:16:37.125 123 12536.40 -21.90 54443.32 88888.00 2016-05-02 16:16:37.250 123 12536.30 -21.93 54443.35 88888.00 2016-05-02 16:16:37.375 123 12536.30 -21.90 54443.35 88888.00 2016-05-02 16:16:37.500 123 12536.25 -21.88 54443.32 88888.00 2016-05-02 16:16:37.625 123 12536.15 -21.88 54443.35 88888.00 2016-05-02 16:16:37.750 123 12536.05 -21.88 54443.38 88888.00 2016-05-02 16:16:37.875 123 12536.02 -21.85 54443.35 88888.00 2016-05-02 16:16:38.000 123 12536.00 -21.88 54443.35 88888.00 2016-05-02 16:16:38.125 123 12535.95 -21.88 54443.35 88888.00 2016-05-02 16:16:38.250 123 12535.77 -21.90 54443.38 88888.00 2016-05-02 16:16:38.375 123 12535.75 -21.90 54443.40 88888.00 2016-05-02 16:16:38.500 123 12535.70 -21.88 54443.38 88888.00 2016-05-02 16:16:38.625 123 12535.70 -21.85 54443.40 88888.00 2016-05-02 16:16:38.750 123 12535.62 -21.88 54443.40 88888.00 2016-05-02 16:16:38.875 123 12535.48 -21.90 54443.40 88888.00 2016-05-02 16:16:39.000 123 12535.38 -21.93 54443.43 88888.00 2016-05-02 16:16:39.125 123 12535.35 -21.90 54443.43 88888.00 2016-05-02 16:16:39.250 123 12535.30 -21.88 54443.43 88888.00 2016-05-02 16:16:39.375 123 12535.27 -21.85 54443.43 88888.00 2016-05-02 16:16:39.500 123 12535.25 -21.90 54443.43 88888.00 2016-05-02 16:16:39.625 123 12535.23 -21.88 54443.43 88888.00 2016-05-02 16:16:39.750 123 12535.23 -21.88 54443.43 88888.00 2016-05-02 16:16:39.875 123 12535.25 -21.95 54443.38 88888.00 2016-05-02 16:16:40.000 123 12535.25 -21.98 54443.38 88888.00 2016-05-02 16:16:40.125 123 12535.20 -21.98 54443.38 88888.00 2016-05-02 16:16:40.250 123 12535.15 -21.98 54443.40 88888.00 2016-05-02 16:16:40.375 123 12535.15 -21.98 54443.40 88888.00 2016-05-02 16:16:40.500 123 12535.15 -22.00 54443.43 88888.00 2016-05-02 16:16:40.625 123 12535.15 -22.02 54443.40 88888.00 2016-05-02 16:16:40.750 123 12535.17 -22.05 54443.40 88888.00 2016-05-02 16:16:40.875 123 12535.15 -22.02 54443.38 88888.00 2016-05-02 16:16:41.000 123 12535.10 -22.00 54443.40 88888.00 2016-05-02 16:16:41.125 123 12535.10 -22.02 54443.38 88888.00 2016-05-02 16:16:41.250 123 12535.05 -22.05 54443.38 88888.00 2016-05-02 16:16:41.375 123 12535.00 -22.02 54443.38 88888.00 2016-05-02 16:16:41.500 123 12534.85 -21.98 54443.38 88888.00 2016-05-02 16:16:41.625 123 12534.75 -21.98 54443.38 88888.00 2016-05-02 16:16:41.750 123 12534.75 -21.95 54443.40 88888.00 2016-05-02 16:16:41.875 123 12534.73 -21.95 54443.40 88888.00 2016-05-02 16:16:42.000 123 12534.73 -21.93 54443.40 88888.00 2016-05-02 16:16:42.125 123 12534.73 -21.88 54443.43 88888.00 2016-05-02 16:16:42.250 123 12534.70 -21.88 54443.43 88888.00 2016-05-02 16:16:42.375 123 12534.73 -21.82 54443.40 88888.00 2016-05-02 16:16:42.500 123 12534.65 -21.77 54443.40 88888.00 2016-05-02 16:16:42.625 123 12534.58 -21.75 54443.40 88888.00 2016-05-02 16:16:42.750 123 12534.52 -21.77 54443.40 88888.00 2016-05-02 16:16:42.875 123 12534.52 -21.80 54443.43 88888.00 2016-05-02 16:16:43.000 123 12534.55 -21.75 54443.40 88888.00 2016-05-02 16:16:43.125 123 12534.55 -21.73 54443.43 88888.00 2016-05-02 16:16:43.250 123 12534.45 -21.75 54443.40 88888.00 2016-05-02 16:16:43.375 123 12534.45 -21.73 54443.40 88888.00 2016-05-02 16:16:43.500 123 12534.42 -21.73 54443.38 88888.00 2016-05-02 16:16:43.625 123 12534.48 -21.75 54443.35 88888.00 2016-05-02 16:16:43.750 123 12534.50 -21.73 54443.38 88888.00 2016-05-02 16:16:43.875 123 12534.45 -21.75 54443.40 88888.00 2016-05-02 16:16:44.000 123 12534.38 -21.75 54443.38 88888.00 2016-05-02 16:16:44.125 123 12534.40 -21.77 54443.38 88888.00 2016-05-02 16:16:44.250 123 12534.35 -21.77 54443.40 88888.00 2016-05-02 16:16:44.375 123 12534.35 -21.75 54443.40 88888.00 2016-05-02 16:16:44.500 123 12534.33 -21.77 54443.40 88888.00 2016-05-02 16:16:44.625 123 12534.30 -21.73 54443.38 88888.00 2016-05-02 16:16:44.750 123 12534.30 -21.68 54443.38 88888.00 2016-05-02 16:16:44.875 123 12534.35 -21.68 54443.38 88888.00 2016-05-02 16:16:45.000 123 12534.35 -21.68 54443.35 88888.00 2016-05-02 16:16:45.125 123 12534.33 -21.73 54443.38 88888.00 2016-05-02 16:16:45.250 123 12534.25 -21.68 54443.38 88888.00 2016-05-02 16:16:45.375 123 12534.33 -21.62 54443.38 88888.00 2016-05-02 16:16:45.500 123 12534.35 -21.57 54443.38 88888.00 2016-05-02 16:16:45.625 123 12534.35 -21.55 54443.35 88888.00 2016-05-02 16:16:45.750 123 12534.35 -21.55 54443.35 88888.00 2016-05-02 16:16:45.875 123 12534.35 -21.57 54443.35 88888.00 2016-05-02 16:16:46.000 123 12534.33 -21.57 54443.32 88888.00 2016-05-02 16:16:46.125 123 12534.38 -21.55 54443.32 88888.00 2016-05-02 16:16:46.250 123 12534.35 -21.57 54443.30 88888.00 2016-05-02 16:16:46.375 123 12534.40 -21.52 54443.32 88888.00 2016-05-02 16:16:46.500 123 12534.38 -21.45 54443.35 88888.00 2016-05-02 16:16:46.625 123 12534.30 -21.45 54443.35 88888.00 2016-05-02 16:16:46.750 123 12534.30 -21.45 54443.32 88888.00 2016-05-02 16:16:46.875 123 12534.23 -21.45 54443.32 88888.00 2016-05-02 16:16:47.000 123 12534.20 -21.40 54443.32 88888.00 2016-05-02 16:16:47.125 123 12534.15 -21.38 54443.35 88888.00 2016-05-02 16:16:47.250 123 12534.02 -21.40 54443.32 88888.00 2016-05-02 16:16:47.375 123 12534.05 -21.35 54443.32 88888.00 2016-05-02 16:16:47.500 123 12534.02 -21.32 54443.35 88888.00 2016-05-02 16:16:47.625 123 12534.00 -21.30 54443.35 88888.00 2016-05-02 16:16:47.750 123 12533.98 -21.27 54443.38 88888.00 2016-05-02 16:16:47.875 123 12533.90 -21.25 54443.38 88888.00 2016-05-02 16:16:48.000 123 12533.92 -21.25 54443.38 88888.00 2016-05-02 16:16:48.125 123 12533.88 -21.27 54443.38 88888.00 2016-05-02 16:16:48.250 123 12533.83 -21.25 54443.40 88888.00 2016-05-02 16:16:48.375 123 12533.80 -21.18 54443.40 88888.00 2016-05-02 16:16:48.500 123 12533.85 -21.18 54443.38 88888.00 2016-05-02 16:16:48.625 123 12533.83 -21.15 54443.40 88888.00 2016-05-02 16:16:48.750 123 12533.75 -21.18 54443.40 88888.00 2016-05-02 16:16:48.875 123 12533.67 -21.20 54443.40 88888.00 2016-05-02 16:16:49.000 123 12533.67 -21.23 54443.38 88888.00 2016-05-02 16:16:49.125 123 12533.73 -21.23 54443.38 88888.00 2016-05-02 16:16:49.250 123 12533.73 -21.25 54443.40 88888.00 2016-05-02 16:16:49.375 123 12533.65 -21.25 54443.43 88888.00 2016-05-02 16:16:49.500 123 12533.65 -21.30 54443.43 88888.00 2016-05-02 16:16:49.625 123 12533.67 -21.38 54443.40 88888.00 2016-05-02 16:16:49.750 123 12533.65 -21.38 54443.43 88888.00 2016-05-02 16:16:49.875 123 12533.60 -21.43 54443.45 88888.00 2016-05-02 16:16:50.000 123 12533.62 -21.45 54443.43 88888.00 2016-05-02 16:16:50.125 123 12533.67 -21.52 54443.43 88888.00 2016-05-02 16:16:50.250 123 12533.70 -21.57 54443.43 88888.00 2016-05-02 16:16:50.375 123 12533.73 -21.57 54443.40 88888.00 2016-05-02 16:16:50.500 123 12533.70 -21.57 54443.40 88888.00 2016-05-02 16:16:50.625 123 12533.67 -21.60 54443.38 88888.00 2016-05-02 16:16:50.750 123 12533.67 -21.65 54443.40 88888.00 2016-05-02 16:16:50.875 123 12533.67 -21.68 54443.40 88888.00 2016-05-02 16:16:51.000 123 12533.67 -21.70 54443.38 88888.00 2016-05-02 16:16:51.125 123 12533.65 -21.73 54443.38 88888.00 2016-05-02 16:16:51.250 123 12533.70 -21.75 54443.38 88888.00 2016-05-02 16:16:51.375 123 12533.75 -21.75 54443.38 88888.00 2016-05-02 16:16:51.500 123 12533.77 -21.75 54443.35 88888.00 2016-05-02 16:16:51.625 123 12533.75 -21.75 54443.35 88888.00 2016-05-02 16:16:51.750 123 12533.80 -21.75 54443.35 88888.00 2016-05-02 16:16:51.875 123 12533.83 -21.80 54443.35 88888.00 2016-05-02 16:16:52.000 123 12533.88 -21.80 54443.35 88888.00 2016-05-02 16:16:52.125 123 12533.85 -21.82 54443.35 88888.00 2016-05-02 16:16:52.250 123 12533.77 -21.82 54443.32 88888.00 2016-05-02 16:16:52.375 123 12533.85 -21.80 54443.35 88888.00 2016-05-02 16:16:52.500 123 12533.73 -21.82 54443.38 88888.00 2016-05-02 16:16:52.625 123 12533.70 -21.80 54443.32 88888.00 2016-05-02 16:16:52.750 123 12533.65 -21.77 54443.35 88888.00 2016-05-02 16:16:52.875 123 12533.62 -21.73 54443.32 88888.00 2016-05-02 16:16:53.000 123 12533.65 -21.70 54443.32 88888.00 2016-05-02 16:16:53.125 123 12533.62 -21.73 54443.32 88888.00 2016-05-02 16:16:53.250 123 12533.58 -21.68 54443.32 88888.00 2016-05-02 16:16:53.375 123 12533.58 -21.65 54443.30 88888.00 2016-05-02 16:16:53.500 123 12533.60 -21.65 54443.30 88888.00 2016-05-02 16:16:53.625 123 12533.60 -21.68 54443.30 88888.00 2016-05-02 16:16:53.750 123 12533.58 -21.68 54443.28 88888.00 2016-05-02 16:16:53.875 123 12533.62 -21.73 54443.28 88888.00 2016-05-02 16:16:54.000 123 12533.60 -21.73 54443.28 88888.00 2016-05-02 16:16:54.125 123 12533.52 -21.73 54443.28 88888.00 2016-05-02 16:16:54.250 123 12533.52 -21.80 54443.28 88888.00 2016-05-02 16:16:54.375 123 12533.60 -21.82 54443.25 88888.00 2016-05-02 16:16:54.500 123 12533.67 -21.85 54443.22 88888.00 2016-05-02 16:16:54.625 123 12533.70 -21.88 54443.22 88888.00 2016-05-02 16:16:54.750 123 12533.67 -21.88 54443.22 88888.00 2016-05-02 16:16:54.875 123 12533.65 -21.90 54443.20 88888.00 2016-05-02 16:16:55.000 123 12533.65 -21.98 54443.20 88888.00 2016-05-02 16:16:55.125 123 12533.67 -21.98 54443.20 88888.00 2016-05-02 16:16:55.250 123 12533.73 -22.00 54443.22 88888.00 2016-05-02 16:16:55.375 123 12533.77 -22.00 54443.22 88888.00 2016-05-02 16:16:55.500 123 12533.77 -22.02 54443.20 88888.00 2016-05-02 16:16:55.625 123 12533.83 -22.02 54443.20 88888.00 2016-05-02 16:16:55.750 123 12533.85 -22.05 54443.20 88888.00 2016-05-02 16:16:55.875 123 12533.88 -22.07 54443.22 88888.00 2016-05-02 16:16:56.000 123 12533.88 -22.12 54443.20 88888.00 2016-05-02 16:16:56.125 123 12533.92 -22.15 54443.18 88888.00 2016-05-02 16:16:56.250 123 12533.90 -22.20 54443.18 88888.00 2016-05-02 16:16:56.375 123 12533.98 -22.23 54443.15 88888.00 2016-05-02 16:16:56.500 123 12533.95 -22.25 54443.15 88888.00 2016-05-02 16:16:56.625 123 12533.95 -22.27 54443.12 88888.00 2016-05-02 16:16:56.750 123 12533.98 -22.30 54443.12 88888.00 2016-05-02 16:16:56.875 123 12534.00 -22.30 54443.12 88888.00 2016-05-02 16:16:57.000 123 12534.08 -22.30 54443.12 88888.00 2016-05-02 16:16:57.125 123 12534.08 -22.32 54443.12 88888.00 2016-05-02 16:16:57.250 123 12534.05 -22.35 54443.12 88888.00 2016-05-02 16:16:57.375 123 12534.00 -22.32 54443.10 88888.00 2016-05-02 16:16:57.500 123 12534.00 -22.32 54443.10 88888.00 2016-05-02 16:16:57.625 123 12534.00 -22.35 54443.10 88888.00 2016-05-02 16:16:57.750 123 12534.10 -22.38 54443.07 88888.00 2016-05-02 16:16:57.875 123 12534.20 -22.40 54443.07 88888.00 2016-05-02 16:16:58.000 123 12534.23 -22.43 54443.05 88888.00 2016-05-02 16:16:58.125 123 12534.17 -22.43 54443.07 88888.00 2016-05-02 16:16:58.250 123 12534.20 -22.48 54443.05 88888.00 2016-05-02 16:16:58.375 123 12534.30 -22.50 54443.03 88888.00 2016-05-02 16:16:58.500 123 12534.30 -22.50 54443.03 88888.00 2016-05-02 16:16:58.625 123 12534.35 -22.50 54443.05 88888.00 2016-05-02 16:16:58.750 123 12534.42 -22.50 54443.05 88888.00 2016-05-02 16:16:58.875 123 12534.42 -22.55 54443.00 88888.00 2016-05-02 16:16:59.000 123 12534.38 -22.62 54443.00 88888.00 2016-05-02 16:16:59.125 123 12534.42 -22.60 54443.00 88888.00 2016-05-02 16:16:59.250 123 12534.48 -22.65 54443.05 88888.00 2016-05-02 16:16:59.375 123 12534.50 -22.65 54443.03 88888.00 2016-05-02 16:16:59.500 123 12534.45 -22.68 54443.00 88888.00 2016-05-02 16:16:59.625 123 12534.45 -22.73 54442.95 88888.00 2016-05-02 16:16:59.750 123 12534.40 -22.75 54442.95 88888.00 2016-05-02 16:16:59.875 123 12534.38 -22.75 54442.97 88888.00 2016-05-02 16:17:00.000 123 12534.38 -22.75 54442.95 88888.00 2016-05-02 16:17:00.125 123 12534.40 -22.73 54442.97 88888.00 2016-05-02 16:17:00.250 123 12534.38 -22.73 54443.00 88888.00 2016-05-02 16:17:00.375 123 12534.35 -22.73 54443.00 88888.00 2016-05-02 16:17:00.500 123 12534.25 -22.68 54443.03 88888.00 2016-05-02 16:17:00.625 123 12534.20 -22.65 54443.03 88888.00 2016-05-02 16:17:00.750 123 12534.23 -22.60 54443.03 88888.00 2016-05-02 16:17:00.875 123 12534.15 -22.60 54443.03 88888.00 2016-05-02 16:17:01.000 123 12534.10 -22.60 54443.05 88888.00 2016-05-02 16:17:01.125 123 12534.05 -22.57 54443.05 88888.00 2016-05-02 16:17:01.250 123 12533.95 -22.57 54443.03 88888.00 2016-05-02 16:17:01.375 123 12533.95 -22.57 54443.03 88888.00 2016-05-02 16:17:01.500 123 12533.98 -22.57 54443.05 88888.00 2016-05-02 16:17:01.625 123 12533.92 -22.57 54443.03 88888.00 2016-05-02 16:17:01.750 123 12533.92 -22.57 54443.03 88888.00 2016-05-02 16:17:01.875 123 12533.90 -22.57 54443.03 88888.00 2016-05-02 16:17:02.000 123 12533.90 -22.55 54443.03 88888.00 2016-05-02 16:17:02.125 123 12533.88 -22.52 54443.03 88888.00 2016-05-02 16:17:02.250 123 12533.88 -22.57 54443.05 88888.00 2016-05-02 16:17:02.375 123 12533.83 -22.55 54443.05 88888.00 2016-05-02 16:17:02.500 123 12533.80 -22.52 54443.05 88888.00 2016-05-02 16:17:02.625 123 12533.80 -22.55 54443.03 88888.00 2016-05-02 16:17:02.750 123 12533.73 -22.52 54443.03 88888.00 2016-05-02 16:17:02.875 123 12533.75 -22.48 54443.03 88888.00 2016-05-02 16:17:03.000 123 12533.75 -22.48 54443.00 88888.00 2016-05-02 16:17:03.125 123 12533.73 -22.48 54443.00 88888.00 2016-05-02 16:17:03.250 123 12533.65 -22.48 54443.00 88888.00 2016-05-02 16:17:03.375 123 12533.67 -22.43 54443.00 88888.00 2016-05-02 16:17:03.500 123 12533.62 -22.40 54443.03 88888.00 2016-05-02 16:17:03.625 123 12533.60 -22.40 54443.03 88888.00 2016-05-02 16:17:03.750 123 12533.55 -22.38 54443.03 88888.00 2016-05-02 16:17:03.875 123 12533.55 -22.38 54443.03 88888.00 2016-05-02 16:17:04.000 123 12533.55 -22.38 54443.00 88888.00 2016-05-02 16:17:04.125 123 12533.52 -22.38 54443.05 88888.00 2016-05-02 16:17:04.250 123 12533.40 -22.38 54443.05 88888.00 2016-05-02 16:17:04.375 123 12533.42 -22.35 54443.07 88888.00 2016-05-02 16:17:04.500 123 12533.40 -22.38 54443.03 88888.00 2016-05-02 16:17:04.625 123 12533.45 -22.38 54443.03 88888.00 2016-05-02 16:17:04.750 123 12533.48 -22.40 54443.05 88888.00 2016-05-02 16:17:04.875 123 12533.52 -22.40 54443.03 88888.00 2016-05-02 16:17:05.000 123 12533.58 -22.45 54443.00 88888.00 2016-05-02 16:17:05.125 123 12533.52 -22.48 54443.03 88888.00 2016-05-02 16:17:05.250 123 12533.50 -22.50 54443.03 88888.00 2016-05-02 16:17:05.375 123 12533.48 -22.48 54443.03 88888.00 2016-05-02 16:17:05.500 123 12533.50 -22.48 54443.03 88888.00 2016-05-02 16:17:05.625 123 12533.55 -22.52 54443.00 88888.00 2016-05-02 16:17:05.750 123 12533.55 -22.55 54443.00 88888.00 2016-05-02 16:17:05.875 123 12533.52 -22.55 54443.00 88888.00 2016-05-02 16:17:06.000 123 12533.58 -22.55 54442.97 88888.00 2016-05-02 16:17:06.125 123 12533.55 -22.57 54442.95 88888.00 2016-05-02 16:17:06.250 123 12533.58 -22.60 54442.95 88888.00 2016-05-02 16:17:06.375 123 12533.62 -22.57 54442.95 88888.00 2016-05-02 16:17:06.500 123 12533.60 -22.57 54442.93 88888.00 2016-05-02 16:17:06.625 123 12533.62 -22.55 54442.90 88888.00 2016-05-02 16:17:06.750 123 12533.65 -22.52 54442.93 88888.00 2016-05-02 16:17:06.875 123 12533.65 -22.48 54442.93 88888.00 2016-05-02 16:17:07.000 123 12533.67 -22.43 54442.90 88888.00 2016-05-02 16:17:07.125 123 12533.70 -22.40 54442.93 88888.00 2016-05-02 16:17:07.250 123 12533.65 -22.35 54442.93 88888.00 2016-05-02 16:17:07.375 123 12533.58 -22.30 54442.90 88888.00 2016-05-02 16:17:07.500 123 12533.55 -22.25 54442.93 88888.00 2016-05-02 16:17:07.625 123 12533.55 -22.20 54442.93 88888.00 2016-05-02 16:17:07.750 123 12533.52 -22.18 54442.93 88888.00 2016-05-02 16:17:07.875 123 12533.45 -22.10 54442.90 88888.00 2016-05-02 16:17:08.000 123 12533.38 -22.02 54442.90 88888.00 2016-05-02 16:17:08.125 123 12533.30 -21.98 54442.93 88888.00 2016-05-02 16:17:08.250 123 12533.20 -21.98 54442.93 88888.00 2016-05-02 16:17:08.375 123 12533.20 -21.90 54442.93 88888.00 2016-05-02 16:17:08.500 123 12533.17 -21.85 54442.93 88888.00 2016-05-02 16:17:08.625 123 12533.15 -21.85 54442.90 88888.00 2016-05-02 16:17:08.750 123 12533.12 -21.77 54442.90 88888.00 2016-05-02 16:17:08.875 123 12533.12 -21.73 54442.90 88888.00 2016-05-02 16:17:09.000 123 12533.10 -21.70 54442.88 88888.00 2016-05-02 16:17:09.125 123 12533.05 -21.70 54442.90 88888.00 2016-05-02 16:17:09.250 123 12533.00 -21.68 54442.88 88888.00 2016-05-02 16:17:09.375 123 12532.98 -21.65 54442.88 88888.00 2016-05-02 16:17:09.500 123 12532.95 -21.65 54442.85 88888.00 2016-05-02 16:17:09.625 123 12533.00 -21.62 54442.85 88888.00 2016-05-02 16:17:09.750 123 12532.98 -21.60 54442.82 88888.00 2016-05-02 16:17:09.875 123 12532.98 -21.60 54442.82 88888.00 2016-05-02 16:17:10.000 123 12532.95 -21.60 54442.85 88888.00 2016-05-02 16:17:10.125 123 12532.92 -21.60 54442.80 88888.00 2016-05-02 16:17:10.250 123 12532.88 -21.62 54442.80 88888.00 2016-05-02 16:17:10.375 123 12532.90 -21.60 54442.80 88888.00 2016-05-02 16:17:10.500 123 12532.85 -21.57 54442.80 88888.00 2016-05-02 16:17:10.625 123 12532.83 -21.57 54442.80 88888.00 2016-05-02 16:17:10.750 123 12532.77 -21.57 54442.80 88888.00 2016-05-02 16:17:10.875 123 12532.75 -21.55 54442.80 88888.00 2016-05-02 16:17:11.000 123 12532.75 -21.52 54442.80 88888.00 2016-05-02 16:17:11.125 123 12532.73 -21.52 54442.80 88888.00 2016-05-02 16:17:11.250 123 12532.62 -21.52 54442.75 88888.00 2016-05-02 16:17:11.375 123 12532.58 -21.48 54442.75 88888.00 2016-05-02 16:17:11.500 123 12532.55 -21.45 54442.78 88888.00 2016-05-02 16:17:11.625 123 12532.58 -21.38 54442.78 88888.00 2016-05-02 16:17:11.750 123 12532.55 -21.35 54442.80 88888.00 2016-05-02 16:17:11.875 123 12532.45 -21.40 54442.75 88888.00 2016-05-02 16:17:12.000 123 12532.35 -21.35 54442.75 88888.00 2016-05-02 16:17:12.125 123 12532.33 -21.32 54442.75 88888.00 2016-05-02 16:17:12.250 123 12532.30 -21.25 54442.75 88888.00 2016-05-02 16:17:12.375 123 12532.30 -21.23 54442.75 88888.00 2016-05-02 16:17:12.500 123 12532.23 -21.20 54442.78 88888.00 2016-05-02 16:17:12.625 123 12532.02 -21.18 54442.78 88888.00 2016-05-02 16:17:12.750 123 12532.02 -21.12 54442.75 88888.00 2016-05-02 16:17:12.875 123 12532.02 -21.15 54442.72 88888.00 2016-05-02 16:17:13.000 123 12532.00 -21.12 54442.70 88888.00 2016-05-02 16:17:13.125 123 12531.92 -21.07 54442.70 88888.00 2016-05-02 16:17:13.250 123 12531.85 -21.05 54442.72 88888.00 2016-05-02 16:17:13.375 123 12531.83 -20.98 54442.72 88888.00 2016-05-02 16:17:13.500 123 12531.77 -20.93 54442.75 88888.00 2016-05-02 16:17:13.625 123 12531.67 -20.93 54442.78 88888.00 2016-05-02 16:17:13.750 123 12531.58 -20.90 54442.72 88888.00 2016-05-02 16:17:13.875 123 12531.50 -20.88 54442.72 88888.00 2016-05-02 16:17:14.000 123 12531.48 -20.85 54442.72 88888.00 2016-05-02 16:17:14.125 123 12531.45 -20.82 54442.72 88888.00 2016-05-02 16:17:14.250 123 12531.38 -20.82 54442.70 88888.00 2016-05-02 16:17:14.375 123 12531.35 -20.80 54442.70 88888.00 2016-05-02 16:17:14.500 123 12531.25 -20.80 54442.70 88888.00 2016-05-02 16:17:14.625 123 12531.23 -20.77 54442.70 88888.00 2016-05-02 16:17:14.750 123 12531.27 -20.77 54442.72 88888.00 2016-05-02 16:17:14.875 123 12531.25 -20.77 54442.72 88888.00 2016-05-02 16:17:15.000 123 12531.23 -20.77 54442.72 88888.00 2016-05-02 16:17:15.125 123 12531.23 -20.77 54442.72 88888.00 2016-05-02 16:17:15.250 123 12531.17 -20.82 54442.75 88888.00 2016-05-02 16:17:15.375 123 12531.20 -20.82 54442.72 88888.00 2016-05-02 16:17:15.500 123 12531.15 -20.88 54442.72 88888.00 2016-05-02 16:17:15.625 123 12531.10 -20.88 54442.72 88888.00 2016-05-02 16:17:15.750 123 12531.08 -20.88 54442.75 88888.00 2016-05-02 16:17:15.875 123 12531.02 -20.90 54442.72 88888.00 2016-05-02 16:17:16.000 123 12531.02 -20.88 54442.75 88888.00 2016-05-02 16:17:16.125 123 12531.05 -20.88 54442.72 88888.00 2016-05-02 16:17:16.250 123 12531.02 -20.93 54442.70 88888.00 2016-05-02 16:17:16.375 123 12531.02 -20.90 54442.72 88888.00 2016-05-02 16:17:16.500 123 12531.02 -20.90 54442.70 88888.00 2016-05-02 16:17:16.625 123 12530.95 -20.88 54442.72 88888.00 2016-05-02 16:17:16.750 123 12530.85 -20.85 54442.75 88888.00 2016-05-02 16:17:16.875 123 12530.75 -20.85 54442.78 88888.00 2016-05-02 16:17:17.000 123 12530.77 -20.88 54442.75 88888.00 2016-05-02 16:17:17.125 123 12530.83 -20.90 54442.75 88888.00 2016-05-02 16:17:17.250 123 12530.85 -20.93 54442.78 88888.00 2016-05-02 16:17:17.375 123 12530.83 -20.90 54442.78 88888.00 2016-05-02 16:17:17.500 123 12530.75 -20.88 54442.78 88888.00 2016-05-02 16:17:17.625 123 12530.73 -20.90 54442.78 88888.00 2016-05-02 16:17:17.750 123 12530.65 -20.93 54442.75 88888.00 2016-05-02 16:17:17.875 123 12530.62 -20.93 54442.78 88888.00 2016-05-02 16:17:18.000 123 12530.55 -20.98 54442.78 88888.00 2016-05-02 16:17:18.125 123 12530.55 -20.98 54442.80 88888.00 2016-05-02 16:17:18.250 123 12530.55 -20.98 54442.80 88888.00 2016-05-02 16:17:18.375 123 12530.58 -20.98 54442.80 88888.00 2016-05-02 16:17:18.500 123 12530.58 -20.95 54442.80 88888.00 2016-05-02 16:17:18.625 123 12530.55 -20.95 54442.82 88888.00 2016-05-02 16:17:18.750 123 12530.60 -20.93 54442.80 88888.00 2016-05-02 16:17:18.875 123 12530.62 -20.90 54442.80 88888.00 2016-05-02 16:17:19.000 123 12530.62 -20.88 54442.82 88888.00 2016-05-02 16:17:19.125 123 12530.67 -20.88 54442.80 88888.00 2016-05-02 16:17:19.250 123 12530.67 -20.90 54442.80 88888.00 2016-05-02 16:17:19.375 123 12530.73 -20.88 54442.78 88888.00 2016-05-02 16:17:19.500 123 12530.77 -20.85 54442.78 88888.00 2016-05-02 16:17:19.625 123 12530.83 -20.85 54442.78 88888.00 2016-05-02 16:17:19.750 123 12530.85 -20.85 54442.75 88888.00 2016-05-02 16:17:19.875 123 12530.85 -20.85 54442.72 88888.00 2016-05-02 16:17:20.000 123 12530.85 -20.82 54442.72 88888.00 2016-05-02 16:17:20.125 123 12530.85 -20.80 54442.70 88888.00 2016-05-02 16:17:20.250 123 12530.85 -20.82 54442.78 88888.00 2016-05-02 16:17:20.375 123 12530.90 -20.80 54442.72 88888.00 2016-05-02 16:17:20.500 123 12530.88 -20.80 54442.75 88888.00 2016-05-02 16:17:20.625 123 12530.88 -20.77 54442.72 88888.00 2016-05-02 16:17:20.750 123 12530.92 -20.80 54442.75 88888.00 2016-05-02 16:17:20.875 123 12530.90 -20.80 54442.72 88888.00 2016-05-02 16:17:21.000 123 12530.88 -20.77 54442.70 88888.00 2016-05-02 16:17:21.125 123 12530.90 -20.77 54442.70 88888.00 2016-05-02 16:17:21.250 123 12530.92 -20.77 54442.72 88888.00 2016-05-02 16:17:21.375 123 12530.95 -20.75 54442.72 88888.00 2016-05-02 16:17:21.500 123 12530.95 -20.75 54442.72 88888.00 2016-05-02 16:17:21.625 123 12530.98 -20.77 54442.72 88888.00 2016-05-02 16:17:21.750 123 12530.95 -20.80 54442.72 88888.00 2016-05-02 16:17:21.875 123 12530.92 -20.82 54442.70 88888.00 2016-05-02 16:17:22.000 123 12530.95 -20.85 54442.68 88888.00 2016-05-02 16:17:22.125 123 12530.98 -20.88 54442.70 88888.00 2016-05-02 16:17:22.250 123 12531.00 -20.88 54442.68 88888.00 2016-05-02 16:17:22.375 123 12531.02 -20.88 54442.68 88888.00 2016-05-02 16:17:22.500 123 12530.98 -20.88 54442.68 88888.00 2016-05-02 16:17:22.625 123 12530.92 -20.90 54442.68 88888.00 2016-05-02 16:17:22.750 123 12530.88 -20.90 54442.70 88888.00 2016-05-02 16:17:22.875 123 12530.90 -20.88 54442.72 88888.00 2016-05-02 16:17:23.000 123 12530.95 -20.85 54442.70 88888.00 2016-05-02 16:17:23.125 123 12530.88 -20.82 54442.72 88888.00 2016-05-02 16:17:23.250 123 12530.75 -20.80 54442.70 88888.00 2016-05-02 16:17:23.375 123 12530.80 -20.77 54442.68 88888.00 2016-05-02 16:17:23.500 123 12530.77 -20.77 54442.65 88888.00 2016-05-02 16:17:23.625 123 12530.75 -20.77 54442.65 88888.00 2016-05-02 16:17:23.750 123 12530.88 -20.77 54442.68 88888.00 2016-05-02 16:17:23.875 123 12530.85 -20.75 54442.70 88888.00 2016-05-02 16:17:24.000 123 12530.80 -20.75 54442.68 88888.00 2016-05-02 16:17:24.125 123 12530.80 -20.73 54442.68 88888.00 2016-05-02 16:17:24.250 123 12530.85 -20.75 54442.68 88888.00 2016-05-02 16:17:24.375 123 12530.92 -20.73 54442.68 88888.00 2016-05-02 16:17:24.500 123 12530.90 -20.75 54442.68 88888.00 2016-05-02 16:17:24.625 123 12530.85 -20.73 54442.68 88888.00 2016-05-02 16:17:24.750 123 12530.88 -20.77 54442.62 88888.00 2016-05-02 16:17:24.875 123 12530.90 -20.80 54442.62 88888.00 2016-05-02 16:17:25.000 123 12530.92 -20.82 54442.60 88888.00 2016-05-02 16:17:25.125 123 12530.95 -20.82 54442.62 88888.00 2016-05-02 16:17:25.250 123 12530.85 -20.85 54442.62 88888.00 2016-05-02 16:17:25.375 123 12530.85 -20.88 54442.65 88888.00 2016-05-02 16:17:25.500 123 12530.92 -20.90 54442.65 88888.00 2016-05-02 16:17:25.625 123 12531.05 -20.95 54442.62 88888.00 2016-05-02 16:17:25.750 123 12531.15 -20.98 54442.62 88888.00 2016-05-02 16:17:25.875 123 12531.17 -20.98 54442.62 88888.00 2016-05-02 16:17:26.000 123 12531.17 -21.02 54442.62 88888.00 2016-05-02 16:17:26.125 123 12531.17 -21.05 54442.60 88888.00 2016-05-02 16:17:26.250 123 12531.17 -21.07 54442.62 88888.00 2016-05-02 16:17:26.375 123 12531.27 -21.10 54442.62 88888.00 2016-05-02 16:17:26.500 123 12531.33 -21.12 54442.60 88888.00 2016-05-02 16:17:26.625 123 12531.33 -21.18 54442.60 88888.00 2016-05-02 16:17:26.750 123 12531.35 -21.25 54442.60 88888.00 2016-05-02 16:17:26.875 123 12531.35 -21.27 54442.62 88888.00 2016-05-02 16:17:27.000 123 12531.42 -21.32 54442.62 88888.00 2016-05-02 16:17:27.125 123 12531.52 -21.40 54442.62 88888.00 2016-05-02 16:17:27.250 123 12531.60 -21.45 54442.62 88888.00 2016-05-02 16:17:27.375 123 12531.67 -21.48 54442.57 88888.00 2016-05-02 16:17:27.500 123 12531.67 -21.48 54442.60 88888.00 2016-05-02 16:17:27.625 123 12531.73 -21.48 54442.62 88888.00 2016-05-02 16:17:27.750 123 12531.70 -21.52 54442.62 88888.00 2016-05-02 16:17:27.875 123 12531.70 -21.55 54442.57 88888.00 2016-05-02 16:17:28.000 123 12531.75 -21.57 54442.60 88888.00 2016-05-02 16:17:28.125 123 12531.77 -21.55 54442.62 88888.00 2016-05-02 16:17:28.250 123 12531.70 -21.50 54442.65 88888.00 2016-05-02 16:17:28.375 123 12531.65 -21.48 54442.62 88888.00 2016-05-02 16:17:28.500 123 12531.67 -21.45 54442.57 88888.00 2016-05-02 16:17:28.625 123 12531.70 -21.45 54442.57 88888.00 2016-05-02 16:17:28.750 123 12531.65 -21.40 54442.60 88888.00 2016-05-02 16:17:28.875 123 12531.65 -21.38 54442.60 88888.00 2016-05-02 16:17:29.000 123 12531.62 -21.32 54442.60 88888.00 2016-05-02 16:17:29.125 123 12531.65 -21.27 54442.62 88888.00 2016-05-02 16:17:29.250 123 12531.73 -21.27 54442.60 88888.00 2016-05-02 16:17:29.375 123 12531.77 -21.20 54442.57 88888.00 2016-05-02 16:17:29.500 123 12531.75 -21.18 54442.57 88888.00 2016-05-02 16:17:29.625 123 12531.77 -21.18 54442.57 88888.00 2016-05-02 16:17:29.750 123 12531.75 -21.12 54442.57 88888.00 2016-05-02 16:17:29.875 123 12531.73 -21.10 54442.57 88888.00 2016-05-02 16:17:30.000 123 12531.77 -21.07 54442.55 88888.00 2016-05-02 16:17:30.125 123 12531.88 -21.05 54442.53 88888.00 2016-05-02 16:17:30.250 123 12531.92 -21.05 54442.50 88888.00 2016-05-02 16:17:30.375 123 12531.98 -21.00 54442.50 88888.00 2016-05-02 16:17:30.500 123 12532.05 -21.02 54442.50 88888.00 2016-05-02 16:17:30.625 123 12532.02 -21.02 54442.50 88888.00 2016-05-02 16:17:30.750 123 12531.98 -21.02 54442.47 88888.00 2016-05-02 16:17:30.875 123 12532.08 -21.00 54442.45 88888.00 2016-05-02 16:17:31.000 123 12532.17 -20.98 54442.47 88888.00 2016-05-02 16:17:31.125 123 12532.23 -20.95 54442.47 88888.00 2016-05-02 16:17:31.250 123 12532.23 -20.98 54442.45 88888.00 2016-05-02 16:17:31.375 123 12532.15 -20.98 54442.45 88888.00 2016-05-02 16:17:31.500 123 12532.17 -20.95 54442.45 88888.00 2016-05-02 16:17:31.625 123 12532.33 -20.95 54442.43 88888.00 2016-05-02 16:17:31.750 123 12532.42 -20.93 54442.40 88888.00 2016-05-02 16:17:31.875 123 12532.45 -20.93 54442.38 88888.00 2016-05-02 16:17:32.000 123 12532.50 -20.93 54442.35 88888.00 2016-05-02 16:17:32.125 123 12532.55 -20.93 54442.35 88888.00 2016-05-02 16:17:32.250 123 12532.52 -20.93 54442.35 88888.00 2016-05-02 16:17:32.375 123 12532.52 -20.90 54442.35 88888.00 2016-05-02 16:17:32.500 123 12532.55 -20.85 54442.32 88888.00 2016-05-02 16:17:32.625 123 12532.60 -20.85 54442.35 88888.00 2016-05-02 16:17:32.750 123 12532.60 -20.82 54442.32 88888.00 2016-05-02 16:17:32.875 123 12532.60 -20.82 54442.30 88888.00 2016-05-02 16:17:33.000 123 12532.58 -20.82 54442.30 88888.00 2016-05-02 16:17:33.125 123 12532.58 -20.80 54442.30 88888.00 2016-05-02 16:17:33.250 123 12532.58 -20.80 54442.32 88888.00 2016-05-02 16:17:33.375 123 12532.65 -20.77 54442.32 88888.00 2016-05-02 16:17:33.500 123 12532.62 -20.77 54442.30 88888.00 2016-05-02 16:17:33.625 123 12532.62 -20.75 54442.30 88888.00 2016-05-02 16:17:33.750 123 12532.60 -20.73 54442.28 88888.00 2016-05-02 16:17:33.875 123 12532.62 -20.70 54442.28 88888.00 2016-05-02 16:17:34.000 123 12532.60 -20.70 54442.28 88888.00 2016-05-02 16:17:34.125 123 12532.55 -20.70 54442.28 88888.00 2016-05-02 16:17:34.250 123 12532.48 -20.68 54442.25 88888.00 2016-05-02 16:17:34.375 123 12532.42 -20.62 54442.25 88888.00 2016-05-02 16:17:34.500 123 12532.27 -20.60 54442.25 88888.00 2016-05-02 16:17:34.625 123 12532.23 -20.57 54442.30 88888.00 2016-05-02 16:17:34.750 123 12532.20 -20.62 54442.25 88888.00 2016-05-02 16:17:34.875 123 12532.25 -20.65 54442.25 88888.00 2016-05-02 16:17:35.000 123 12532.25 -20.65 54442.22 88888.00 2016-05-02 16:17:35.125 123 12532.23 -20.68 54442.22 88888.00 2016-05-02 16:17:35.250 123 12532.15 -20.70 54442.22 88888.00 2016-05-02 16:17:35.375 123 12532.17 -20.70 54442.20 88888.00 2016-05-02 16:17:35.500 123 12532.17 -20.73 54442.20 88888.00 2016-05-02 16:17:35.625 123 12532.20 -20.77 54442.18 88888.00 2016-05-02 16:17:35.750 123 12532.23 -20.80 54442.15 88888.00 2016-05-02 16:17:35.875 123 12532.25 -20.82 54442.15 88888.00 2016-05-02 16:17:36.000 123 12532.25 -20.85 54442.12 88888.00 2016-05-02 16:17:36.125 123 12532.23 -20.88 54442.12 88888.00 2016-05-02 16:17:36.250 123 12532.23 -20.95 54442.12 88888.00 2016-05-02 16:17:36.375 123 12532.27 -20.95 54442.12 88888.00 2016-05-02 16:17:36.500 123 12532.30 -20.95 54442.10 88888.00 2016-05-02 16:17:36.625 123 12532.33 -21.00 54442.10 88888.00 2016-05-02 16:17:36.750 123 12532.40 -21.00 54442.10 88888.00 2016-05-02 16:17:36.875 123 12532.45 -21.00 54442.10 88888.00 2016-05-02 16:17:37.000 123 12532.48 -21.00 54442.10 88888.00 2016-05-02 16:17:37.125 123 12532.48 -21.00 54442.10 88888.00 2016-05-02 16:17:37.250 123 12532.52 -21.02 54442.07 88888.00 2016-05-02 16:17:37.375 123 12532.52 -21.05 54442.05 88888.00 2016-05-02 16:17:37.500 123 12532.52 -21.02 54442.03 88888.00 2016-05-02 16:17:37.625 123 12532.60 -21.02 54442.05 88888.00 2016-05-02 16:17:37.750 123 12532.65 -21.02 54442.03 88888.00 2016-05-02 16:17:37.875 123 12532.67 -21.02 54442.00 88888.00 2016-05-02 16:17:38.000 123 12532.73 -21.05 54441.95 88888.00 2016-05-02 16:17:38.125 123 12532.77 -21.07 54441.93 88888.00 2016-05-02 16:17:38.250 123 12532.77 -21.12 54441.97 88888.00 2016-05-02 16:17:38.375 123 12532.85 -21.12 54441.95 88888.00 2016-05-02 16:17:38.500 123 12532.88 -21.18 54441.95 88888.00 2016-05-02 16:17:38.625 123 12532.95 -21.15 54441.95 88888.00 2016-05-02 16:17:38.750 123 12533.00 -21.18 54441.90 88888.00 2016-05-02 16:17:38.875 123 12533.02 -21.20 54441.90 88888.00 2016-05-02 16:17:39.000 123 12533.05 -21.18 54441.88 88888.00 2016-05-02 16:17:39.125 123 12533.10 -21.23 54441.88 88888.00 2016-05-02 16:17:39.250 123 12533.10 -21.23 54441.85 88888.00 2016-05-02 16:17:39.375 123 12533.17 -21.23 54441.85 88888.00 2016-05-02 16:17:39.500 123 12533.20 -21.25 54441.85 88888.00 2016-05-02 16:17:39.625 123 12533.17 -21.23 54441.82 88888.00 2016-05-02 16:17:39.750 123 12533.15 -21.25 54441.80 88888.00 2016-05-02 16:17:39.875 123 12533.17 -21.27 54441.80 88888.00 2016-05-02 16:17:40.000 123 12533.20 -21.25 54441.78 88888.00 2016-05-02 16:17:40.125 123 12533.25 -21.25 54441.80 88888.00 2016-05-02 16:17:40.250 123 12533.23 -21.23 54441.80 88888.00 2016-05-02 16:17:40.375 123 12533.25 -21.20 54441.80 88888.00 2016-05-02 16:17:40.500 123 12533.33 -21.20 54441.78 88888.00 2016-05-02 16:17:40.625 123 12533.33 -21.20 54441.80 88888.00 2016-05-02 16:17:40.750 123 12533.30 -21.20 54441.78 88888.00 2016-05-02 16:17:40.875 123 12533.30 -21.20 54441.78 88888.00 2016-05-02 16:17:41.000 123 12533.38 -21.18 54441.78 88888.00 2016-05-02 16:17:41.125 123 12533.40 -21.15 54441.78 88888.00 2016-05-02 16:17:41.250 123 12533.38 -21.12 54441.75 88888.00 2016-05-02 16:17:41.375 123 12533.40 -21.10 54441.75 88888.00 2016-05-02 16:17:41.500 123 12533.48 -21.10 54441.72 88888.00 2016-05-02 16:17:41.625 123 12533.52 -21.05 54441.70 88888.00 2016-05-02 16:17:41.750 123 12533.55 -21.00 54441.70 88888.00 2016-05-02 16:17:41.875 123 12533.60 -20.98 54441.68 88888.00 2016-05-02 16:17:42.000 123 12533.62 -20.98 54441.65 88888.00 2016-05-02 16:17:42.125 123 12533.62 -20.93 54441.65 88888.00 2016-05-02 16:17:42.250 123 12533.65 -20.93 54441.62 88888.00 2016-05-02 16:17:42.375 123 12533.70 -20.90 54441.60 88888.00 2016-05-02 16:17:42.500 123 12533.77 -20.85 54441.60 88888.00 2016-05-02 16:17:42.625 123 12533.85 -20.82 54441.60 88888.00 2016-05-02 16:17:42.750 123 12533.90 -20.80 54441.57 88888.00 2016-05-02 16:17:42.875 123 12533.88 -20.80 54441.55 88888.00 2016-05-02 16:17:43.000 123 12533.90 -20.73 54441.53 88888.00 2016-05-02 16:17:43.125 123 12533.88 -20.68 54441.53 88888.00 2016-05-02 16:17:43.250 123 12533.80 -20.70 54441.53 88888.00 2016-05-02 16:17:43.375 123 12533.90 -20.65 54441.53 88888.00 2016-05-02 16:17:43.500 123 12533.98 -20.60 54441.50 88888.00 2016-05-02 16:17:43.625 123 12533.92 -20.57 54441.50 88888.00 2016-05-02 16:17:43.750 123 12533.92 -20.55 54441.47 88888.00 2016-05-02 16:17:43.875 123 12534.02 -20.50 54441.47 88888.00 2016-05-02 16:17:44.000 123 12534.08 -20.48 54441.45 88888.00 2016-05-02 16:17:44.125 123 12534.05 -20.43 54441.45 88888.00 2016-05-02 16:17:44.250 123 12534.00 -20.43 54441.45 88888.00 2016-05-02 16:17:44.375 123 12534.10 -20.35 54441.43 88888.00 2016-05-02 16:17:44.500 123 12534.15 -20.35 54441.40 88888.00 2016-05-02 16:17:44.625 123 12534.17 -20.32 54441.38 88888.00 2016-05-02 16:17:44.750 123 12534.15 -20.27 54441.38 88888.00 2016-05-02 16:17:44.875 123 12534.12 -20.23 54441.38 88888.00 2016-05-02 16:17:45.000 123 12534.08 -20.18 54441.38 88888.00 2016-05-02 16:17:45.125 123 12534.12 -20.12 54441.38 88888.00 2016-05-02 16:17:45.250 123 12534.10 -20.12 54441.35 88888.00 2016-05-02 16:17:45.375 123 12534.17 -20.10 54441.32 88888.00 2016-05-02 16:17:45.500 123 12534.23 -20.05 54441.30 88888.00 2016-05-02 16:17:45.625 123 12534.23 -20.05 54441.28 88888.00 2016-05-02 16:17:45.750 123 12534.23 -20.05 54441.25 88888.00 2016-05-02 16:17:45.875 123 12534.33 -20.02 54441.25 88888.00 2016-05-02 16:17:46.000 123 12534.38 -20.02 54441.25 88888.00 2016-05-02 16:17:46.125 123 12534.35 -20.05 54441.22 88888.00 2016-05-02 16:17:46.250 123 12534.35 -20.07 54441.20 88888.00 2016-05-02 16:17:46.375 123 12534.45 -20.05 54441.18 88888.00 2016-05-02 16:17:46.500 123 12534.55 -20.05 54441.18 88888.00 2016-05-02 16:17:46.625 123 12534.60 -20.07 54441.15 88888.00 2016-05-02 16:17:46.750 123 12534.67 -20.12 54441.10 88888.00 2016-05-02 16:17:46.875 123 12534.70 -20.15 54441.07 88888.00 2016-05-02 16:17:47.000 123 12534.77 -20.10 54441.03 88888.00 2016-05-02 16:17:47.125 123 12534.88 -20.07 54441.03 88888.00 2016-05-02 16:17:47.250 123 12534.92 -20.10 54441.03 88888.00 2016-05-02 16:17:47.375 123 12535.00 -20.07 54441.05 88888.00 2016-05-02 16:17:47.500 123 12535.10 -20.05 54441.00 88888.00 2016-05-02 16:17:47.625 123 12535.10 -20.07 54441.00 88888.00 2016-05-02 16:17:47.750 123 12535.10 -20.10 54440.95 88888.00 2016-05-02 16:17:47.875 123 12535.10 -20.12 54440.93 88888.00 2016-05-02 16:17:48.000 123 12535.15 -20.12 54440.88 88888.00 2016-05-02 16:17:48.125 123 12535.15 -20.15 54440.93 88888.00 2016-05-02 16:17:48.250 123 12535.17 -20.20 54440.90 88888.00 2016-05-02 16:17:48.375 123 12535.23 -20.23 54440.90 88888.00 2016-05-02 16:17:48.500 123 12535.27 -20.23 54440.88 88888.00 2016-05-02 16:17:48.625 123 12535.38 -20.27 54440.82 88888.00 2016-05-02 16:17:48.750 123 12535.42 -20.30 54440.82 88888.00 2016-05-02 16:17:48.875 123 12535.45 -20.35 54440.80 88888.00 2016-05-02 16:17:49.000 123 12535.52 -20.40 54440.78 88888.00 2016-05-02 16:17:49.125 123 12535.55 -20.48 54440.78 88888.00 2016-05-02 16:17:49.250 123 12535.58 -20.55 54440.78 88888.00 2016-05-02 16:17:49.375 123 12535.65 -20.57 54440.78 88888.00 2016-05-02 16:17:49.500 123 12535.67 -20.62 54440.82 88888.00 2016-05-02 16:17:49.625 123 12535.67 -20.65 54440.80 88888.00 2016-05-02 16:17:49.750 123 12535.65 -20.68 54440.80 88888.00 2016-05-02 16:17:49.875 123 12535.65 -20.70 54440.80 88888.00 2016-05-02 16:17:50.000 123 12535.70 -20.70 54440.78 88888.00 2016-05-02 16:17:50.125 123 12535.73 -20.73 54440.80 88888.00 2016-05-02 16:17:50.250 123 12535.70 -20.70 54440.78 88888.00 2016-05-02 16:17:50.375 123 12535.65 -20.65 54440.78 88888.00 2016-05-02 16:17:50.500 123 12535.48 -20.62 54440.80 88888.00 2016-05-02 16:17:50.625 123 12535.38 -20.60 54440.80 88888.00 2016-05-02 16:17:50.750 123 12535.35 -20.57 54440.80 88888.00 2016-05-02 16:17:50.875 123 12535.38 -20.55 54440.80 88888.00 2016-05-02 16:17:51.000 123 12535.40 -20.57 54440.78 88888.00 2016-05-02 16:17:51.125 123 12535.33 -20.52 54440.78 88888.00 2016-05-02 16:17:51.250 123 12535.30 -20.52 54440.80 88888.00 2016-05-02 16:17:51.375 123 12535.35 -20.52 54440.78 88888.00 2016-05-02 16:17:51.500 123 12535.35 -20.55 54440.78 88888.00 2016-05-02 16:17:51.625 123 12535.33 -20.57 54440.78 88888.00 2016-05-02 16:17:51.750 123 12535.33 -20.57 54440.78 88888.00 2016-05-02 16:17:51.875 123 12535.27 -20.60 54440.80 88888.00 2016-05-02 16:17:52.000 123 12535.27 -20.62 54440.78 88888.00 2016-05-02 16:17:52.125 123 12535.33 -20.68 54440.80 88888.00 2016-05-02 16:17:52.250 123 12535.30 -20.73 54440.82 88888.00 2016-05-02 16:17:52.375 123 12535.35 -20.75 54440.80 88888.00 2016-05-02 16:17:52.500 123 12535.35 -20.77 54440.78 88888.00 2016-05-02 16:17:52.625 123 12535.35 -20.82 54440.78 88888.00 2016-05-02 16:17:52.750 123 12535.35 -20.85 54440.78 88888.00 2016-05-02 16:17:52.875 123 12535.35 -20.90 54440.78 88888.00 2016-05-02 16:17:53.000 123 12535.38 -20.95 54440.78 88888.00 2016-05-02 16:17:53.125 123 12535.40 -21.02 54440.80 88888.00 2016-05-02 16:17:53.250 123 12535.42 -21.07 54440.80 88888.00 2016-05-02 16:17:53.375 123 12535.48 -21.10 54440.78 88888.00 2016-05-02 16:17:53.500 123 12535.50 -21.10 54440.80 88888.00 2016-05-02 16:17:53.625 123 12535.48 -21.10 54440.80 88888.00 2016-05-02 16:17:53.750 123 12535.38 -21.15 54440.80 88888.00 2016-05-02 16:17:53.875 123 12535.27 -21.18 54440.80 88888.00 2016-05-02 16:17:54.000 123 12535.27 -21.20 54440.80 88888.00 2016-05-02 16:17:54.125 123 12535.20 -21.23 54440.82 88888.00 2016-05-02 16:17:54.250 123 12535.15 -21.25 54440.85 88888.00 2016-05-02 16:17:54.375 123 12535.12 -21.25 54440.85 88888.00 2016-05-02 16:17:54.500 123 12535.05 -21.25 54440.88 88888.00 2016-05-02 16:17:54.625 123 12535.05 -21.25 54440.88 88888.00 2016-05-02 16:17:54.750 123 12535.00 -21.27 54440.88 88888.00 2016-05-02 16:17:54.875 123 12534.95 -21.27 54440.88 88888.00 2016-05-02 16:17:55.000 123 12534.88 -21.30 54440.88 88888.00 2016-05-02 16:17:55.125 123 12534.83 -21.30 54440.90 88888.00 2016-05-02 16:17:55.250 123 12534.80 -21.38 54440.90 88888.00 2016-05-02 16:17:55.375 123 12534.83 -21.35 54440.90 88888.00 2016-05-02 16:17:55.500 123 12534.80 -21.40 54440.93 88888.00 2016-05-02 16:17:55.625 123 12534.75 -21.45 54440.90 88888.00 2016-05-02 16:17:55.750 123 12534.75 -21.50 54440.93 88888.00 2016-05-02 16:17:55.875 123 12534.77 -21.52 54440.93 88888.00 2016-05-02 16:17:56.000 123 12534.75 -21.55 54440.93 88888.00 2016-05-02 16:17:56.125 123 12534.65 -21.60 54440.95 88888.00 2016-05-02 16:17:56.250 123 12534.62 -21.68 54440.95 88888.00 2016-05-02 16:17:56.375 123 12534.67 -21.73 54440.95 88888.00 2016-05-02 16:17:56.500 123 12534.67 -21.75 54440.95 88888.00 2016-05-02 16:17:56.625 123 12534.65 -21.82 54440.97 88888.00 2016-05-02 16:17:56.750 123 12534.65 -21.88 54440.97 88888.00 2016-05-02 16:17:56.875 123 12534.60 -21.93 54440.97 88888.00 2016-05-02 16:17:57.000 123 12534.50 -21.98 54440.97 88888.00 2016-05-02 16:17:57.125 123 12534.50 -22.05 54441.00 88888.00 2016-05-02 16:17:57.250 123 12534.48 -22.10 54441.03 88888.00 2016-05-02 16:17:57.375 123 12534.50 -22.10 54441.03 88888.00 2016-05-02 16:17:57.500 123 12534.45 -22.12 54441.05 88888.00 2016-05-02 16:17:57.625 123 12534.48 -22.18 54441.05 88888.00 2016-05-02 16:17:57.750 123 12534.42 -22.20 54441.07 88888.00 2016-05-02 16:17:57.875 123 12534.40 -22.25 54441.07 88888.00 2016-05-02 16:17:58.000 123 12534.42 -22.30 54441.05 88888.00 2016-05-02 16:17:58.125 123 12534.38 -22.35 54441.05 88888.00 2016-05-02 16:17:58.250 123 12534.30 -22.38 54441.07 88888.00 2016-05-02 16:17:58.375 123 12534.30 -22.38 54441.10 88888.00 2016-05-02 16:17:58.500 123 12534.27 -22.40 54441.12 88888.00 2016-05-02 16:17:58.625 123 12534.27 -22.48 54441.10 88888.00 2016-05-02 16:17:58.750 123 12534.25 -22.55 54441.07 88888.00 2016-05-02 16:17:58.875 123 12534.25 -22.57 54441.10 88888.00 2016-05-02 16:17:59.000 123 12534.20 -22.62 54441.12 88888.00 2016-05-02 16:17:59.125 123 12534.15 -22.65 54441.12 88888.00 2016-05-02 16:17:59.250 123 12534.15 -22.68 54441.15 88888.00 2016-05-02 16:17:59.375 123 12534.23 -22.70 54441.15 88888.00 2016-05-02 16:17:59.500 123 12534.23 -22.75 54441.15 88888.00 2016-05-02 16:17:59.625 123 12534.25 -22.80 54441.12 88888.00 2016-05-02 16:17:59.750 123 12534.27 -22.82 54441.15 88888.00 2016-05-02 16:17:59.875 123 12534.23 -22.90 54441.18 88888.00 2016-05-02 16:18:00.000 123 12534.27 -22.93 54441.18 88888.00 2016-05-02 16:18:00.125 123 12534.27 -22.90 54441.18 88888.00 2016-05-02 16:18:00.250 123 12534.23 -22.95 54441.18 88888.00 2016-05-02 16:18:00.375 123 12534.23 -22.95 54441.18 88888.00 2016-05-02 16:18:00.500 123 12534.23 -22.93 54441.18 88888.00 2016-05-02 16:18:00.625 123 12534.25 -22.95 54441.15 88888.00 2016-05-02 16:18:00.750 123 12534.25 -22.90 54441.18 88888.00 2016-05-02 16:18:00.875 123 12534.23 -22.88 54441.18 88888.00 2016-05-02 16:18:01.000 123 12534.17 -22.85 54441.20 88888.00 2016-05-02 16:18:01.125 123 12534.15 -22.80 54441.22 88888.00 2016-05-02 16:18:01.250 123 12534.15 -22.73 54441.22 88888.00 2016-05-02 16:18:01.375 123 12534.23 -22.68 54441.22 88888.00 2016-05-02 16:18:01.500 123 12534.20 -22.65 54441.22 88888.00 2016-05-02 16:18:01.625 123 12534.17 -22.62 54441.22 88888.00 2016-05-02 16:18:01.750 123 12534.15 -22.60 54441.20 88888.00 2016-05-02 16:18:01.875 123 12534.08 -22.55 54441.22 88888.00 2016-05-02 16:18:02.000 123 12534.05 -22.50 54441.22 88888.00 2016-05-02 16:18:02.125 123 12534.12 -22.50 54441.22 88888.00 2016-05-02 16:18:02.250 123 12534.15 -22.52 54441.18 88888.00 2016-05-02 16:18:02.375 123 12534.15 -22.48 54441.20 88888.00 2016-05-02 16:18:02.500 123 12534.15 -22.45 54441.20 88888.00 2016-05-02 16:18:02.625 123 12534.23 -22.40 54441.18 88888.00 2016-05-02 16:18:02.750 123 12534.25 -22.38 54441.12 88888.00 2016-05-02 16:18:02.875 123 12534.27 -22.38 54441.12 88888.00 2016-05-02 16:18:03.000 123 12534.35 -22.35 54441.12 88888.00 2016-05-02 16:18:03.125 123 12534.40 -22.35 54441.10 88888.00 2016-05-02 16:18:03.250 123 12534.45 -22.32 54441.10 88888.00 2016-05-02 16:18:03.375 123 12534.50 -22.27 54441.10 88888.00 2016-05-02 16:18:03.500 123 12534.50 -22.27 54441.10 88888.00 2016-05-02 16:18:03.625 123 12534.60 -22.25 54441.10 88888.00 2016-05-02 16:18:03.750 123 12534.75 -22.20 54441.10 88888.00 2016-05-02 16:18:03.875 123 12534.85 -22.18 54441.12 88888.00 2016-05-02 16:18:04.000 123 12534.90 -22.20 54441.05 88888.00 2016-05-02 16:18:04.125 123 12534.92 -22.20 54441.03 88888.00 2016-05-02 16:18:04.250 123 12534.90 -22.23 54441.00 88888.00 2016-05-02 16:18:04.375 123 12534.98 -22.20 54441.03 88888.00 2016-05-02 16:18:04.500 123 12535.05 -22.23 54441.00 88888.00 2016-05-02 16:18:04.625 123 12535.08 -22.23 54441.00 88888.00 2016-05-02 16:18:04.750 123 12535.15 -22.23 54440.97 88888.00 2016-05-02 16:18:04.875 123 12535.17 -22.23 54440.97 88888.00 2016-05-02 16:18:05.000 123 12535.15 -22.23 54440.97 88888.00 2016-05-02 16:18:05.125 123 12535.20 -22.25 54441.00 88888.00 2016-05-02 16:18:05.250 123 12535.23 -22.32 54440.97 88888.00 2016-05-02 16:18:05.375 123 12535.33 -22.35 54440.97 88888.00 2016-05-02 16:18:05.500 123 12535.38 -22.38 54440.95 88888.00 2016-05-02 16:18:05.625 123 12535.38 -22.43 54440.93 88888.00 2016-05-02 16:18:05.750 123 12535.38 -22.48 54440.93 88888.00 2016-05-02 16:18:05.875 123 12535.45 -22.50 54440.95 88888.00 2016-05-02 16:18:06.000 123 12535.42 -22.52 54440.95 88888.00 2016-05-02 16:18:06.125 123 12535.38 -22.55 54440.95 88888.00 2016-05-02 16:18:06.250 123 12535.40 -22.60 54440.97 88888.00 2016-05-02 16:18:06.375 123 12535.45 -22.55 54440.97 88888.00 2016-05-02 16:18:06.500 123 12535.40 -22.57 54440.97 88888.00 2016-05-02 16:18:06.625 123 12535.35 -22.60 54440.97 88888.00 2016-05-02 16:18:06.750 123 12535.33 -22.60 54440.95 88888.00 2016-05-02 16:18:06.875 123 12535.35 -22.60 54440.97 88888.00 2016-05-02 16:18:07.000 123 12535.33 -22.62 54440.95 88888.00 2016-05-02 16:18:07.125 123 12535.33 -22.62 54441.00 88888.00 2016-05-02 16:18:07.250 123 12535.27 -22.62 54441.00 88888.00 2016-05-02 16:18:07.375 123 12535.27 -22.68 54441.00 88888.00 2016-05-02 16:18:07.500 123 12535.27 -22.68 54441.00 88888.00 2016-05-02 16:18:07.625 123 12535.33 -22.65 54441.03 88888.00 2016-05-02 16:18:07.750 123 12535.27 -22.68 54441.00 88888.00 2016-05-02 16:18:07.875 123 12535.25 -22.70 54441.00 88888.00 2016-05-02 16:18:08.000 123 12535.23 -22.70 54441.00 88888.00 2016-05-02 16:18:08.125 123 12535.17 -22.73 54441.03 88888.00 2016-05-02 16:18:08.250 123 12535.10 -22.77 54441.07 88888.00 2016-05-02 16:18:08.375 123 12535.15 -22.73 54441.07 88888.00 2016-05-02 16:18:08.500 123 12535.20 -22.75 54441.10 88888.00 2016-05-02 16:18:08.625 123 12535.12 -22.75 54441.10 88888.00 2016-05-02 16:18:08.750 123 12535.02 -22.77 54441.10 88888.00 2016-05-02 16:18:08.875 123 12535.02 -22.77 54441.07 88888.00 2016-05-02 16:18:09.000 123 12535.02 -22.77 54441.10 88888.00 2016-05-02 16:18:09.125 123 12535.00 -22.73 54441.10 88888.00 2016-05-02 16:18:09.250 123 12534.98 -22.70 54441.10 88888.00 2016-05-02 16:18:09.375 123 12535.02 -22.65 54441.07 88888.00 2016-05-02 16:18:09.500 123 12535.02 -22.62 54441.10 88888.00 2016-05-02 16:18:09.625 123 12535.02 -22.60 54441.12 88888.00 2016-05-02 16:18:09.750 123 12534.98 -22.60 54441.15 88888.00 2016-05-02 16:18:09.875 123 12534.88 -22.55 54441.15 88888.00 2016-05-02 16:18:10.000 123 12534.85 -22.52 54441.12 88888.00 2016-05-02 16:18:10.125 123 12534.88 -22.50 54441.12 88888.00 2016-05-02 16:18:10.250 123 12534.90 -22.50 54441.10 88888.00 2016-05-02 16:18:10.375 123 12534.90 -22.43 54441.15 88888.00 2016-05-02 16:18:10.500 123 12534.90 -22.40 54441.15 88888.00 2016-05-02 16:18:10.625 123 12534.92 -22.38 54441.15 88888.00 2016-05-02 16:18:10.750 123 12534.92 -22.38 54441.18 88888.00 2016-05-02 16:18:10.875 123 12534.95 -22.38 54441.18 88888.00 2016-05-02 16:18:11.000 123 12534.90 -22.38 54441.15 88888.00 2016-05-02 16:18:11.125 123 12534.80 -22.38 54441.12 88888.00 2016-05-02 16:18:11.250 123 12534.77 -22.38 54441.18 88888.00 2016-05-02 16:18:11.375 123 12534.88 -22.32 54441.18 88888.00 2016-05-02 16:18:11.500 123 12534.90 -22.30 54441.18 88888.00 2016-05-02 16:18:11.625 123 12534.85 -22.32 54441.15 88888.00 2016-05-02 16:18:11.750 123 12534.80 -22.30 54441.18 88888.00 2016-05-02 16:18:11.875 123 12534.85 -22.30 54441.18 88888.00 2016-05-02 16:18:12.000 123 12534.85 -22.35 54441.15 88888.00 2016-05-02 16:18:12.125 123 12534.75 -22.32 54441.20 88888.00 2016-05-02 16:18:12.250 123 12534.67 -22.32 54441.20 88888.00 2016-05-02 16:18:12.375 123 12534.62 -22.32 54441.22 88888.00 2016-05-02 16:18:12.500 123 12534.62 -22.32 54441.20 88888.00 2016-05-02 16:18:12.625 123 12534.55 -22.32 54441.20 88888.00 2016-05-02 16:18:12.750 123 12534.50 -22.32 54441.22 88888.00 2016-05-02 16:18:12.875 123 12534.48 -22.35 54441.22 88888.00 2016-05-02 16:18:13.000 123 12534.42 -22.38 54441.22 88888.00 2016-05-02 16:18:13.125 123 12534.40 -22.38 54441.22 88888.00 2016-05-02 16:18:13.250 123 12534.33 -22.38 54441.25 88888.00 2016-05-02 16:18:13.375 123 12534.30 -22.35 54441.25 88888.00 2016-05-02 16:18:13.500 123 12534.30 -22.35 54441.22 88888.00 2016-05-02 16:18:13.625 123 12534.30 -22.35 54441.28 88888.00 2016-05-02 16:18:13.750 123 12534.27 -22.35 54441.28 88888.00 2016-05-02 16:18:13.875 123 12534.25 -22.38 54441.32 88888.00 2016-05-02 16:18:14.000 123 12534.17 -22.40 54441.35 88888.00 2016-05-02 16:18:14.125 123 12534.12 -22.43 54441.32 88888.00 2016-05-02 16:18:14.250 123 12534.12 -22.45 54441.35 88888.00 2016-05-02 16:18:14.375 123 12534.12 -22.45 54441.35 88888.00 2016-05-02 16:18:14.500 123 12534.08 -22.50 54441.38 88888.00 2016-05-02 16:18:14.625 123 12534.05 -22.55 54441.38 88888.00 2016-05-02 16:18:14.750 123 12534.10 -22.60 54441.35 88888.00 2016-05-02 16:18:14.875 123 12534.15 -22.62 54441.38 88888.00 2016-05-02 16:18:15.000 123 12534.05 -22.65 54441.40 88888.00 2016-05-02 16:18:15.125 123 12534.02 -22.68 54441.40 88888.00 2016-05-02 16:18:15.250 123 12533.98 -22.75 54441.40 88888.00 2016-05-02 16:18:15.375 123 12533.98 -22.70 54441.40 88888.00 2016-05-02 16:18:15.500 123 12534.00 -22.75 54441.40 88888.00 2016-05-02 16:18:15.625 123 12533.95 -22.80 54441.43 88888.00 2016-05-02 16:18:15.750 123 12534.02 -22.85 54441.38 88888.00 2016-05-02 16:18:15.875 123 12534.10 -22.90 54441.38 88888.00 2016-05-02 16:18:16.000 123 12534.23 -22.95 54441.40 88888.00 2016-05-02 16:18:16.125 123 12534.17 -23.00 54441.38 88888.00 2016-05-02 16:18:16.250 123 12534.12 -23.07 54441.38 88888.00 2016-05-02 16:18:16.375 123 12534.23 -23.05 54441.40 88888.00 2016-05-02 16:18:16.500 123 12534.25 -23.10 54441.40 88888.00 2016-05-02 16:18:16.625 123 12534.25 -23.12 54441.40 88888.00 2016-05-02 16:18:16.750 123 12534.20 -23.15 54441.38 88888.00 2016-05-02 16:18:16.875 123 12534.25 -23.18 54441.38 88888.00 2016-05-02 16:18:17.000 123 12534.33 -23.23 54441.38 88888.00 2016-05-02 16:18:17.125 123 12534.35 -23.27 54441.35 88888.00 2016-05-02 16:18:17.250 123 12534.38 -23.30 54441.35 88888.00 2016-05-02 16:18:17.375 123 12534.40 -23.30 54441.35 88888.00 2016-05-02 16:18:17.500 123 12534.42 -23.30 54441.35 88888.00 2016-05-02 16:18:17.625 123 12534.45 -23.30 54441.35 88888.00 2016-05-02 16:18:17.750 123 12534.45 -23.35 54441.32 88888.00 2016-05-02 16:18:17.875 123 12534.45 -23.35 54441.32 88888.00 2016-05-02 16:18:18.000 123 12534.40 -23.38 54441.35 88888.00 2016-05-02 16:18:18.125 123 12534.42 -23.38 54441.35 88888.00 2016-05-02 16:18:18.250 123 12534.40 -23.35 54441.35 88888.00 2016-05-02 16:18:18.375 123 12534.48 -23.35 54441.38 88888.00 2016-05-02 16:18:18.500 123 12534.50 -23.38 54441.35 88888.00 2016-05-02 16:18:18.625 123 12534.48 -23.38 54441.35 88888.00 2016-05-02 16:18:18.750 123 12534.42 -23.38 54441.35 88888.00 2016-05-02 16:18:18.875 123 12534.35 -23.38 54441.32 88888.00 2016-05-02 16:18:19.000 123 12534.27 -23.32 54441.30 88888.00 2016-05-02 16:18:19.125 123 12534.23 -23.32 54441.32 88888.00 2016-05-02 16:18:19.250 123 12534.23 -23.35 54441.32 88888.00 2016-05-02 16:18:19.375 123 12534.15 -23.32 54441.35 88888.00 2016-05-02 16:18:19.500 123 12534.05 -23.32 54441.32 88888.00 2016-05-02 16:18:19.625 123 12533.95 -23.30 54441.32 88888.00 2016-05-02 16:18:19.750 123 12533.85 -23.27 54441.32 88888.00 2016-05-02 16:18:19.875 123 12533.75 -23.27 54441.38 88888.00 2016-05-02 16:18:20.000 123 12533.67 -23.25 54441.35 88888.00 2016-05-02 16:18:20.125 123 12533.62 -23.23 54441.35 88888.00 2016-05-02 16:18:20.250 123 12533.58 -23.20 54441.35 88888.00 2016-05-02 16:18:20.375 123 12533.55 -23.18 54441.35 88888.00 2016-05-02 16:18:20.500 123 12533.48 -23.15 54441.35 88888.00 2016-05-02 16:18:20.625 123 12533.48 -23.15 54441.32 88888.00 2016-05-02 16:18:20.750 123 12533.52 -23.15 54441.32 88888.00 2016-05-02 16:18:20.875 123 12533.40 -23.15 54441.30 88888.00 2016-05-02 16:18:21.000 123 12533.33 -23.18 54441.30 88888.00 2016-05-02 16:18:21.125 123 12533.25 -23.18 54441.28 88888.00 2016-05-02 16:18:21.250 123 12533.20 -23.15 54441.30 88888.00 2016-05-02 16:18:21.375 123 12533.20 -23.10 54441.30 88888.00 2016-05-02 16:18:21.500 123 12533.15 -23.10 54441.28 88888.00 2016-05-02 16:18:21.625 123 12533.12 -23.12 54441.22 88888.00 2016-05-02 16:18:21.750 123 12533.10 -23.15 54441.25 88888.00 2016-05-02 16:18:21.875 123 12533.12 -23.12 54441.25 88888.00 2016-05-02 16:18:22.000 123 12533.08 -23.15 54441.25 88888.00 2016-05-02 16:18:22.125 123 12532.98 -23.15 54441.25 88888.00 2016-05-02 16:18:22.250 123 12532.88 -23.18 54441.25 88888.00 2016-05-02 16:18:22.375 123 12532.92 -23.18 54441.22 88888.00 2016-05-02 16:18:22.500 123 12532.98 -23.20 54441.22 88888.00 2016-05-02 16:18:22.625 123 12533.00 -23.23 54441.18 88888.00 2016-05-02 16:18:22.750 123 12533.00 -23.23 54441.18 88888.00 2016-05-02 16:18:22.875 123 12532.95 -23.27 54441.15 88888.00 2016-05-02 16:18:23.000 123 12532.95 -23.27 54441.15 88888.00 2016-05-02 16:18:23.125 123 12533.02 -23.32 54441.12 88888.00 2016-05-02 16:18:23.250 123 12533.05 -23.35 54441.12 88888.00 2016-05-02 16:18:23.375 123 12533.12 -23.35 54441.07 88888.00 2016-05-02 16:18:23.500 123 12533.20 -23.38 54441.07 88888.00 2016-05-02 16:18:23.625 123 12533.33 -23.43 54441.05 88888.00 2016-05-02 16:18:23.750 123 12533.35 -23.43 54441.05 88888.00 2016-05-02 16:18:23.875 123 12533.33 -23.45 54441.03 88888.00 2016-05-02 16:18:24.000 123 12533.33 -23.50 54441.03 88888.00 2016-05-02 16:18:24.125 123 12533.38 -23.52 54441.03 88888.00 2016-05-02 16:18:24.250 123 12533.40 -23.57 54441.00 88888.00 2016-05-02 16:18:24.375 123 12533.50 -23.57 54441.00 88888.00 2016-05-02 16:18:24.500 123 12533.50 -23.55 54440.95 88888.00 2016-05-02 16:18:24.625 123 12533.58 -23.55 54440.93 88888.00 2016-05-02 16:18:24.750 123 12533.60 -23.55 54440.90 88888.00 2016-05-02 16:18:24.875 123 12533.70 -23.57 54440.90 88888.00 2016-05-02 16:18:25.000 123 12533.80 -23.57 54440.85 88888.00 2016-05-02 16:18:25.125 123 12533.85 -23.57 54440.85 88888.00 2016-05-02 16:18:25.250 123 12533.95 -23.60 54440.82 88888.00 2016-05-02 16:18:25.375 123 12534.00 -23.55 54440.80 88888.00 2016-05-02 16:18:25.500 123 12534.05 -23.52 54440.80 88888.00 2016-05-02 16:18:25.625 123 12534.12 -23.52 54440.80 88888.00 2016-05-02 16:18:25.750 123 12534.10 -23.50 54440.78 88888.00 2016-05-02 16:18:25.875 123 12534.15 -23.52 54440.78 88888.00 2016-05-02 16:18:26.000 123 12534.23 -23.52 54440.75 88888.00 2016-05-02 16:18:26.125 123 12534.30 -23.52 54440.75 88888.00 2016-05-02 16:18:26.250 123 12534.38 -23.55 54440.75 88888.00 2016-05-02 16:18:26.375 123 12534.42 -23.52 54440.70 88888.00 2016-05-02 16:18:26.500 123 12534.52 -23.52 54440.70 88888.00 2016-05-02 16:18:26.625 123 12534.58 -23.52 54440.70 88888.00 2016-05-02 16:18:26.750 123 12534.60 -23.55 54440.68 88888.00 2016-05-02 16:18:26.875 123 12534.60 -23.55 54440.68 88888.00 2016-05-02 16:18:27.000 123 12534.67 -23.52 54440.62 88888.00 2016-05-02 16:18:27.125 123 12534.65 -23.52 54440.57 88888.00 2016-05-02 16:18:27.250 123 12534.58 -23.55 54440.60 88888.00 2016-05-02 16:18:27.375 123 12534.65 -23.52 54440.60 88888.00 2016-05-02 16:18:27.500 123 12534.65 -23.50 54440.60 88888.00 2016-05-02 16:18:27.625 123 12534.62 -23.48 54440.57 88888.00 2016-05-02 16:18:27.750 123 12534.73 -23.48 54440.55 88888.00 2016-05-02 16:18:27.875 123 12534.73 -23.43 54440.55 88888.00 2016-05-02 16:18:28.000 123 12534.73 -23.40 54440.55 88888.00 2016-05-02 16:18:28.125 123 12534.70 -23.40 54440.55 88888.00 2016-05-02 16:18:28.250 123 12534.67 -23.43 54440.57 88888.00 2016-05-02 16:18:28.375 123 12534.77 -23.38 54440.57 88888.00 2016-05-02 16:18:28.500 123 12534.80 -23.32 54440.55 88888.00 2016-05-02 16:18:28.625 123 12534.80 -23.32 54440.50 88888.00 2016-05-02 16:18:28.750 123 12534.77 -23.32 54440.50 88888.00 2016-05-02 16:18:28.875 123 12534.75 -23.30 54440.47 88888.00 2016-05-02 16:18:29.000 123 12534.77 -23.27 54440.47 88888.00 2016-05-02 16:18:29.125 123 12534.80 -23.23 54440.50 88888.00 2016-05-02 16:18:29.250 123 12534.80 -23.20 54440.53 88888.00 2016-05-02 16:18:29.375 123 12534.77 -23.18 54440.53 88888.00 2016-05-02 16:18:29.500 123 12534.75 -23.15 54440.53 88888.00 2016-05-02 16:18:29.625 123 12534.73 -23.10 54440.47 88888.00 2016-05-02 16:18:29.750 123 12534.73 -23.02 54440.47 88888.00 2016-05-02 16:18:29.875 123 12534.77 -22.98 54440.47 88888.00 2016-05-02 16:18:30.000 123 12534.80 -22.93 54440.45 88888.00 2016-05-02 16:18:30.125 123 12534.80 -22.85 54440.47 88888.00 2016-05-02 16:18:30.250 123 12534.80 -22.77 54440.47 88888.00 2016-05-02 16:18:30.375 123 12534.80 -22.75 54440.45 88888.00 2016-05-02 16:18:30.500 123 12534.77 -22.68 54440.45 88888.00 2016-05-02 16:18:30.625 123 12534.83 -22.65 54440.43 88888.00 2016-05-02 16:18:30.750 123 12534.88 -22.62 54440.43 88888.00 2016-05-02 16:18:30.875 123 12534.85 -22.57 54440.43 88888.00 2016-05-02 16:18:31.000 123 12534.80 -22.55 54440.40 88888.00 2016-05-02 16:18:31.125 123 12534.83 -22.50 54440.40 88888.00 2016-05-02 16:18:31.250 123 12534.88 -22.50 54440.43 88888.00 2016-05-02 16:18:31.375 123 12534.85 -22.45 54440.38 88888.00 2016-05-02 16:18:31.500 123 12534.77 -22.45 54440.38 88888.00 2016-05-02 16:18:31.625 123 12534.77 -22.45 54440.35 88888.00 2016-05-02 16:18:31.750 123 12534.80 -22.45 54440.35 88888.00 2016-05-02 16:18:31.875 123 12534.83 -22.45 54440.35 88888.00 2016-05-02 16:18:32.000 123 12534.77 -22.48 54440.30 88888.00 2016-05-02 16:18:32.125 123 12534.70 -22.50 54440.32 88888.00 2016-05-02 16:18:32.250 123 12534.67 -22.55 54440.32 88888.00 2016-05-02 16:18:32.375 123 12534.67 -22.57 54440.32 88888.00 2016-05-02 16:18:32.500 123 12534.70 -22.60 54440.30 88888.00 2016-05-02 16:18:32.625 123 12534.65 -22.62 54440.32 88888.00 2016-05-02 16:18:32.750 123 12534.62 -22.68 54440.30 88888.00 2016-05-02 16:18:32.875 123 12534.70 -22.70 54440.32 88888.00 2016-05-02 16:18:33.000 123 12534.73 -22.73 54440.30 88888.00 2016-05-02 16:18:33.125 123 12534.70 -22.73 54440.30 88888.00 2016-05-02 16:18:33.250 123 12534.70 -22.80 54440.30 88888.00 2016-05-02 16:18:33.375 123 12534.65 -22.80 54440.28 88888.00 2016-05-02 16:18:33.500 123 12534.62 -22.82 54440.28 88888.00 2016-05-02 16:18:33.625 123 12534.62 -22.82 54440.28 88888.00 2016-05-02 16:18:33.750 123 12534.55 -22.82 54440.28 88888.00 2016-05-02 16:18:33.875 123 12534.50 -22.82 54440.28 88888.00 2016-05-02 16:18:34.000 123 12534.50 -22.85 54440.28 88888.00 2016-05-02 16:18:34.125 123 12534.48 -22.85 54440.25 88888.00 2016-05-02 16:18:34.250 123 12534.45 -22.82 54440.30 88888.00 2016-05-02 16:18:34.375 123 12534.42 -22.80 54440.28 88888.00 2016-05-02 16:18:34.500 123 12534.38 -22.80 54440.25 88888.00 2016-05-02 16:18:34.625 123 12534.38 -22.82 54440.28 88888.00 2016-05-02 16:18:34.750 123 12534.40 -22.77 54440.30 88888.00 2016-05-02 16:18:34.875 123 12534.35 -22.73 54440.28 88888.00 2016-05-02 16:18:35.000 123 12534.30 -22.70 54440.25 88888.00 2016-05-02 16:18:35.125 123 12534.25 -22.65 54440.25 88888.00 2016-05-02 16:18:35.250 123 12534.15 -22.65 54440.25 88888.00 2016-05-02 16:18:35.375 123 12534.17 -22.62 54440.25 88888.00 2016-05-02 16:18:35.500 123 12534.12 -22.60 54440.28 88888.00 2016-05-02 16:18:35.625 123 12534.08 -22.60 54440.25 88888.00 2016-05-02 16:18:35.750 123 12534.08 -22.57 54440.25 88888.00 2016-05-02 16:18:35.875 123 12534.08 -22.57 54440.22 88888.00 2016-05-02 16:18:36.000 123 12534.10 -22.55 54440.22 88888.00 2016-05-02 16:18:36.125 123 12534.10 -22.55 54440.22 88888.00 2016-05-02 16:18:36.250 123 12534.05 -22.55 54440.25 88888.00 2016-05-02 16:18:36.375 123 12534.02 -22.52 54440.20 88888.00 2016-05-02 16:18:36.500 123 12534.05 -22.52 54440.20 88888.00 2016-05-02 16:18:36.625 123 12534.08 -22.50 54440.20 88888.00 2016-05-02 16:18:36.750 123 12534.10 -22.50 54440.20 88888.00 2016-05-02 16:18:36.875 123 12534.05 -22.52 54440.18 88888.00 2016-05-02 16:18:37.000 123 12533.98 -22.55 54440.18 88888.00 2016-05-02 16:18:37.125 123 12534.05 -22.50 54440.20 88888.00 2016-05-02 16:18:37.250 123 12534.02 -22.52 54440.22 88888.00 2016-05-02 16:18:37.375 123 12534.00 -22.50 54440.20 88888.00 2016-05-02 16:18:37.500 123 12533.95 -22.48 54440.20 88888.00 2016-05-02 16:18:37.625 123 12533.98 -22.45 54440.20 88888.00 2016-05-02 16:18:37.750 123 12533.92 -22.43 54440.20 88888.00 2016-05-02 16:18:37.875 123 12533.92 -22.40 54440.20 88888.00 2016-05-02 16:18:38.000 123 12533.98 -22.40 54440.20 88888.00 2016-05-02 16:18:38.125 123 12534.02 -22.40 54440.15 88888.00 2016-05-02 16:18:38.250 123 12534.00 -22.43 54440.12 88888.00 2016-05-02 16:18:38.375 123 12534.00 -22.40 54440.12 88888.00 2016-05-02 16:18:38.500 123 12534.08 -22.40 54440.12 88888.00 2016-05-02 16:18:38.625 123 12534.12 -22.40 54440.10 88888.00 2016-05-02 16:18:38.750 123 12534.08 -22.38 54440.10 88888.00 2016-05-02 16:18:38.875 123 12534.02 -22.38 54440.10 88888.00 2016-05-02 16:18:39.000 123 12534.10 -22.40 54440.10 88888.00 2016-05-02 16:18:39.125 123 12534.15 -22.43 54440.12 88888.00 2016-05-02 16:18:39.250 123 12534.10 -22.50 54440.12 88888.00 2016-05-02 16:18:39.375 123 12534.15 -22.50 54440.10 88888.00 2016-05-02 16:18:39.500 123 12534.15 -22.48 54440.12 88888.00 2016-05-02 16:18:39.625 123 12534.15 -22.50 54440.12 88888.00 2016-05-02 16:18:39.750 123 12534.12 -22.52 54440.10 88888.00 2016-05-02 16:18:39.875 123 12534.08 -22.55 54440.10 88888.00 2016-05-02 16:18:40.000 123 12534.08 -22.60 54440.07 88888.00 2016-05-02 16:18:40.125 123 12534.15 -22.65 54440.07 88888.00 2016-05-02 16:18:40.250 123 12534.20 -22.70 54440.10 88888.00 2016-05-02 16:18:40.375 123 12534.15 -22.68 54440.07 88888.00 2016-05-02 16:18:40.500 123 12534.15 -22.73 54440.07 88888.00 2016-05-02 16:18:40.625 123 12534.25 -22.80 54440.07 88888.00 2016-05-02 16:18:40.750 123 12534.30 -22.82 54440.07 88888.00 2016-05-02 16:18:40.875 123 12534.33 -22.90 54440.05 88888.00 2016-05-02 16:18:41.000 123 12534.30 -22.93 54440.07 88888.00 2016-05-02 16:18:41.125 123 12534.27 -22.95 54440.07 88888.00 2016-05-02 16:18:41.250 123 12534.25 -23.02 54440.07 88888.00 2016-05-02 16:18:41.375 123 12534.27 -23.05 54440.05 88888.00 2016-05-02 16:18:41.500 123 12534.30 -23.10 54440.05 88888.00 2016-05-02 16:18:41.625 123 12534.25 -23.10 54440.07 88888.00 2016-05-02 16:18:41.750 123 12534.25 -23.12 54440.07 88888.00 2016-05-02 16:18:41.875 123 12534.33 -23.12 54440.07 88888.00 2016-05-02 16:18:42.000 123 12534.38 -23.15 54440.05 88888.00 2016-05-02 16:18:42.125 123 12534.38 -23.12 54440.05 88888.00 2016-05-02 16:18:42.250 123 12534.38 -23.12 54440.05 88888.00 2016-05-02 16:18:42.375 123 12534.40 -23.12 54440.07 88888.00 2016-05-02 16:18:42.500 123 12534.38 -23.15 54440.05 88888.00 2016-05-02 16:18:42.625 123 12534.42 -23.15 54440.07 88888.00 2016-05-02 16:18:42.750 123 12534.45 -23.10 54440.05 88888.00 2016-05-02 16:18:42.875 123 12534.48 -23.07 54440.07 88888.00 2016-05-02 16:18:43.000 123 12534.55 -23.05 54440.05 88888.00 2016-05-02 16:18:43.125 123 12534.60 -22.98 54440.05 88888.00 2016-05-02 16:18:43.250 123 12534.65 -22.98 54440.05 88888.00 2016-05-02 16:18:43.375 123 12534.73 -22.95 54440.05 88888.00 2016-05-02 16:18:43.500 123 12534.75 -22.93 54440.05 88888.00 2016-05-02 16:18:43.625 123 12534.80 -22.88 54440.05 88888.00 2016-05-02 16:18:43.750 123 12534.88 -22.85 54440.00 88888.00 2016-05-02 16:18:43.875 123 12534.90 -22.82 54439.97 88888.00 2016-05-02 16:18:44.000 123 12534.92 -22.82 54439.95 88888.00 2016-05-02 16:18:44.125 123 12534.98 -22.77 54439.95 88888.00 2016-05-02 16:18:44.250 123 12535.00 -22.73 54439.95 88888.00 2016-05-02 16:18:44.375 123 12535.08 -22.65 54439.95 88888.00 2016-05-02 16:18:44.500 123 12535.12 -22.60 54439.95 88888.00 2016-05-02 16:18:44.625 123 12535.10 -22.55 54439.95 88888.00 2016-05-02 16:18:44.750 123 12535.17 -22.50 54439.95 88888.00 2016-05-02 16:18:44.875 123 12535.23 -22.45 54439.93 88888.00 2016-05-02 16:18:45.000 123 12535.23 -22.43 54439.90 88888.00 2016-05-02 16:18:45.125 123 12535.25 -22.38 54439.93 88888.00 2016-05-02 16:18:45.250 123 12535.25 -22.35 54439.93 88888.00 2016-05-02 16:18:45.375 123 12535.25 -22.30 54439.90 88888.00 2016-05-02 16:18:45.500 123 12535.30 -22.25 54439.90 88888.00 2016-05-02 16:18:45.625 123 12535.33 -22.18 54439.93 88888.00 2016-05-02 16:18:45.750 123 12535.30 -22.18 54439.93 88888.00 2016-05-02 16:18:45.875 123 12535.25 -22.15 54439.93 88888.00 2016-05-02 16:18:46.000 123 12535.20 -22.12 54439.90 88888.00 2016-05-02 16:18:46.125 123 12535.17 -22.10 54439.88 88888.00 2016-05-02 16:18:46.250 123 12535.15 -22.07 54439.90 88888.00 2016-05-02 16:18:46.375 123 12535.15 -21.98 54439.90 88888.00 2016-05-02 16:18:46.500 123 12535.17 -21.90 54439.93 88888.00 2016-05-02 16:18:46.625 123 12535.20 -21.88 54439.93 88888.00 2016-05-02 16:18:46.750 123 12535.23 -21.82 54439.90 88888.00 2016-05-02 16:18:46.875 123 12535.15 -21.80 54439.88 88888.00 2016-05-02 16:18:47.000 123 12535.12 -21.75 54439.88 88888.00 2016-05-02 16:18:47.125 123 12535.10 -21.70 54439.90 88888.00 2016-05-02 16:18:47.250 123 12535.10 -21.70 54439.90 88888.00 2016-05-02 16:18:47.375 123 12535.15 -21.65 54439.90 88888.00 2016-05-02 16:18:47.500 123 12535.15 -21.65 54439.90 88888.00 2016-05-02 16:18:47.625 123 12535.08 -21.62 54439.88 88888.00 2016-05-02 16:18:47.750 123 12535.02 -21.60 54439.90 88888.00 2016-05-02 16:18:47.875 123 12535.00 -21.60 54439.88 88888.00 2016-05-02 16:18:48.000 123 12535.00 -21.55 54439.90 88888.00 2016-05-02 16:18:48.125 123 12535.02 -21.50 54439.90 88888.00 2016-05-02 16:18:48.250 123 12535.05 -21.50 54439.90 88888.00 2016-05-02 16:18:48.375 123 12535.05 -21.48 54439.88 88888.00 2016-05-02 16:18:48.500 123 12535.02 -21.48 54439.88 88888.00 2016-05-02 16:18:48.625 123 12535.00 -21.50 54439.82 88888.00 2016-05-02 16:18:48.750 123 12535.02 -21.50 54439.82 88888.00 2016-05-02 16:18:48.875 123 12535.10 -21.45 54439.85 88888.00 2016-05-02 16:18:49.000 123 12535.17 -21.48 54439.82 88888.00 2016-05-02 16:18:49.125 123 12535.17 -21.45 54439.82 88888.00 2016-05-02 16:18:49.250 123 12535.12 -21.45 54439.82 88888.00 2016-05-02 16:18:49.375 123 12535.17 -21.43 54439.80 88888.00 2016-05-02 16:18:49.500 123 12535.23 -21.43 54439.80 88888.00 2016-05-02 16:18:49.625 123 12535.23 -21.40 54439.80 88888.00 2016-05-02 16:18:49.750 123 12535.23 -21.43 54439.82 88888.00 2016-05-02 16:18:49.875 123 12535.20 -21.40 54439.85 88888.00 2016-05-02 16:18:50.000 123 12535.17 -21.40 54439.85 88888.00 2016-05-02 16:18:50.125 123 12535.17 -21.40 54439.85 88888.00 2016-05-02 16:18:50.250 123 12535.20 -21.38 54439.80 88888.00 2016-05-02 16:18:50.375 123 12535.23 -21.32 54439.80 88888.00 2016-05-02 16:18:50.500 123 12535.23 -21.32 54439.82 88888.00 2016-05-02 16:18:50.625 123 12535.23 -21.32 54439.82 88888.00 2016-05-02 16:18:50.750 123 12535.17 -21.25 54439.85 88888.00 2016-05-02 16:18:50.875 123 12535.15 -21.20 54439.88 88888.00 2016-05-02 16:18:51.000 123 12535.15 -21.12 54439.82 88888.00 2016-05-02 16:18:51.125 123 12535.12 -21.07 54439.80 88888.00 2016-05-02 16:18:51.250 123 12535.12 -21.00 54439.82 88888.00 2016-05-02 16:18:51.375 123 12535.12 -20.95 54439.82 88888.00 2016-05-02 16:18:51.500 123 12535.12 -20.93 54439.82 88888.00 2016-05-02 16:18:51.625 123 12535.10 -20.90 54439.82 88888.00 2016-05-02 16:18:51.750 123 12535.10 -20.82 54439.80 88888.00 2016-05-02 16:18:51.875 123 12535.12 -20.80 54439.80 88888.00 2016-05-02 16:18:52.000 123 12535.15 -20.80 54439.78 88888.00 2016-05-02 16:18:52.125 123 12535.10 -20.75 54439.78 88888.00 2016-05-02 16:18:52.250 123 12535.08 -20.75 54439.78 88888.00 2016-05-02 16:18:52.375 123 12535.12 -20.68 54439.75 88888.00 2016-05-02 16:18:52.500 123 12535.17 -20.68 54439.78 88888.00 2016-05-02 16:18:52.625 123 12535.25 -20.65 54439.75 88888.00 2016-05-02 16:18:52.750 123 12535.30 -20.68 54439.78 88888.00 2016-05-02 16:18:52.875 123 12535.38 -20.65 54439.75 88888.00 2016-05-02 16:18:53.000 123 12535.35 -20.65 54439.75 88888.00 2016-05-02 16:18:53.125 123 12535.38 -20.65 54439.75 88888.00 2016-05-02 16:18:53.250 123 12535.40 -20.68 54439.72 88888.00 2016-05-02 16:18:53.375 123 12535.50 -20.65 54439.75 88888.00 2016-05-02 16:18:53.500 123 12535.55 -20.65 54439.75 88888.00 2016-05-02 16:18:53.625 123 12535.58 -20.65 54439.72 88888.00 2016-05-02 16:18:53.750 123 12535.50 -20.68 54439.70 88888.00 2016-05-02 16:18:53.875 123 12535.45 -20.68 54439.70 88888.00 2016-05-02 16:18:54.000 123 12535.52 -20.68 54439.70 88888.00 2016-05-02 16:18:54.125 123 12535.50 -20.65 54439.68 88888.00 2016-05-02 16:18:54.250 123 12535.42 -20.62 54439.70 88888.00 2016-05-02 16:18:54.375 123 12535.42 -20.57 54439.68 88888.00 2016-05-02 16:18:54.500 123 12535.40 -20.57 54439.70 88888.00 2016-05-02 16:18:54.625 123 12535.40 -20.55 54439.70 88888.00 2016-05-02 16:18:54.750 123 12535.35 -20.50 54439.70 88888.00 2016-05-02 16:18:54.875 123 12535.27 -20.45 54439.72 88888.00 2016-05-02 16:18:55.000 123 12535.25 -20.40 54439.72 88888.00 2016-05-02 16:18:55.125 123 12535.17 -20.35 54439.72 88888.00 2016-05-02 16:18:55.250 123 12535.15 -20.35 54439.75 88888.00 2016-05-02 16:18:55.375 123 12535.17 -20.30 54439.72 88888.00 2016-05-02 16:18:55.500 123 12535.10 -20.27 54439.72 88888.00 2016-05-02 16:18:55.625 123 12535.12 -20.23 54439.70 88888.00 2016-05-02 16:18:55.750 123 12535.15 -20.18 54439.70 88888.00 2016-05-02 16:18:55.875 123 12535.12 -20.10 54439.72 88888.00 2016-05-02 16:18:56.000 123 12535.12 -20.07 54439.72 88888.00 2016-05-02 16:18:56.125 123 12535.15 -20.05 54439.70 88888.00 2016-05-02 16:18:56.250 123 12535.20 -20.05 54439.72 88888.00 2016-05-02 16:18:56.375 123 12535.20 -20.02 54439.70 88888.00 2016-05-02 16:18:56.500 123 12535.23 -20.00 54439.72 88888.00 2016-05-02 16:18:56.625 123 12535.23 -20.02 54439.72 88888.00 2016-05-02 16:18:56.750 123 12535.23 -20.02 54439.72 88888.00 2016-05-02 16:18:56.875 123 12535.23 -20.05 54439.72 88888.00 2016-05-02 16:18:57.000 123 12535.30 -20.05 54439.68 88888.00 2016-05-02 16:18:57.125 123 12535.33 -20.07 54439.68 88888.00 2016-05-02 16:18:57.250 123 12535.33 -20.10 54439.70 88888.00 2016-05-02 16:18:57.375 123 12535.38 -20.05 54439.70 88888.00 2016-05-02 16:18:57.500 123 12535.42 -20.05 54439.70 88888.00 2016-05-02 16:18:57.625 123 12535.45 -20.07 54439.68 88888.00 2016-05-02 16:18:57.750 123 12535.48 -20.05 54439.68 88888.00 2016-05-02 16:18:57.875 123 12535.45 -20.07 54439.68 88888.00 2016-05-02 16:18:58.000 123 12535.52 -20.07 54439.68 88888.00 2016-05-02 16:18:58.125 123 12535.52 -20.07 54439.68 88888.00 2016-05-02 16:18:58.250 123 12535.52 -20.12 54439.70 88888.00 2016-05-02 16:18:58.375 123 12535.55 -20.10 54439.68 88888.00 2016-05-02 16:18:58.500 123 12535.52 -20.07 54439.68 88888.00 2016-05-02 16:18:58.625 123 12535.50 -20.05 54439.68 88888.00 2016-05-02 16:18:58.750 123 12535.42 -20.05 54439.70 88888.00 2016-05-02 16:18:58.875 123 12535.35 -20.02 54439.70 88888.00 2016-05-02 16:18:59.000 123 12535.35 -20.00 54439.70 88888.00 2016-05-02 16:18:59.125 123 12535.35 -20.02 54439.68 88888.00 2016-05-02 16:18:59.250 123 12535.27 -20.00 54439.72 88888.00 2016-05-02 16:18:59.375 123 12535.27 -19.95 54439.72 88888.00 2016-05-02 16:18:59.500 123 12535.27 -19.95 54439.75 88888.00 2016-05-02 16:18:59.625 123 12535.23 -19.90 54439.75 88888.00 2016-05-02 16:18:59.750 123 12535.15 -19.85 54439.72 88888.00 2016-05-02 16:18:59.875 123 12535.15 -19.82 54439.72 88888.00 2016-05-02 16:19:00.000 123 12535.15 -19.77 54439.72 88888.00 2016-05-02 16:19:00.125 123 12535.12 -19.73 54439.78 88888.00 2016-05-02 16:19:00.250 123 12535.10 -19.70 54439.75 88888.00 2016-05-02 16:19:00.375 123 12535.10 -19.62 54439.72 88888.00 2016-05-02 16:19:00.500 123 12535.10 -19.62 54439.75 88888.00 2016-05-02 16:19:00.625 123 12535.02 -19.60 54439.72 88888.00 2016-05-02 16:19:00.750 123 12534.98 -19.55 54439.72 88888.00 2016-05-02 16:19:00.875 123 12534.95 -19.52 54439.75 88888.00 2016-05-02 16:19:01.000 123 12534.98 -19.52 54439.72 88888.00 2016-05-02 16:19:01.125 123 12534.98 -19.52 54439.72 88888.00 2016-05-02 16:19:01.250 123 12534.92 -19.48 54439.72 88888.00 2016-05-02 16:19:01.375 123 12534.98 -19.45 54439.72 88888.00 2016-05-02 16:19:01.500 123 12535.02 -19.45 54439.72 88888.00 2016-05-02 16:19:01.625 123 12535.12 -19.50 54439.70 88888.00 2016-05-02 16:19:01.750 123 12535.17 -19.48 54439.72 88888.00 2016-05-02 16:19:01.875 123 12535.17 -19.48 54439.68 88888.00 2016-05-02 16:19:02.000 123 12535.25 -19.48 54439.70 88888.00 2016-05-02 16:19:02.125 123 12535.25 -19.48 54439.70 88888.00 2016-05-02 16:19:02.250 123 12535.25 -19.50 54439.70 88888.00 2016-05-02 16:19:02.375 123 12535.25 -19.48 54439.70 88888.00 2016-05-02 16:19:02.500 123 12535.25 -19.45 54439.68 88888.00 2016-05-02 16:19:02.625 123 12535.25 -19.45 54439.68 88888.00 2016-05-02 16:19:02.750 123 12535.30 -19.43 54439.68 88888.00 2016-05-02 16:19:02.875 123 12535.27 -19.32 54439.62 88888.00 2016-05-02 16:19:03.000 123 12535.23 -19.32 54439.62 88888.00 2016-05-02 16:19:03.125 123 12535.17 -19.30 54439.62 88888.00 2016-05-02 16:19:03.250 123 12535.12 -19.30 54439.65 88888.00 2016-05-02 16:19:03.375 123 12535.15 -19.25 54439.65 88888.00 2016-05-02 16:19:03.500 123 12535.15 -19.23 54439.62 88888.00 2016-05-02 16:19:03.625 123 12535.10 -19.23 54439.68 88888.00 2016-05-02 16:19:03.750 123 12535.02 -19.25 54439.65 88888.00 2016-05-02 16:19:03.875 123 12534.98 -19.25 54439.62 88888.00 2016-05-02 16:19:04.000 123 12534.98 -19.27 54439.65 88888.00 2016-05-02 16:19:04.125 123 12534.95 -19.25 54439.65 88888.00 2016-05-02 16:19:04.250 123 12534.88 -19.30 54439.68 88888.00 2016-05-02 16:19:04.375 123 12534.83 -19.32 54439.65 88888.00 2016-05-02 16:19:04.500 123 12534.75 -19.32 54439.65 88888.00 2016-05-02 16:19:04.625 123 12534.67 -19.32 54439.65 88888.00 2016-05-02 16:19:04.750 123 12534.60 -19.38 54439.65 88888.00 2016-05-02 16:19:04.875 123 12534.55 -19.45 54439.65 88888.00 2016-05-02 16:19:05.000 123 12534.52 -19.48 54439.65 88888.00 2016-05-02 16:19:05.125 123 12534.50 -19.52 54439.62 88888.00 2016-05-02 16:19:05.250 123 12534.45 -19.57 54439.68 88888.00 2016-05-02 16:19:05.375 123 12534.45 -19.60 54439.65 88888.00 2016-05-02 16:19:05.500 123 12534.45 -19.65 54439.68 88888.00 2016-05-02 16:19:05.625 123 12534.48 -19.65 54439.68 88888.00 2016-05-02 16:19:05.750 123 12534.45 -19.70 54439.65 88888.00 2016-05-02 16:19:05.875 123 12534.42 -19.73 54439.62 88888.00 2016-05-02 16:19:06.000 123 12534.38 -19.77 54439.68 88888.00 2016-05-02 16:19:06.125 123 12534.35 -19.85 54439.70 88888.00 2016-05-02 16:19:06.250 123 12534.27 -19.93 54439.65 88888.00 2016-05-02 16:19:06.375 123 12534.30 -19.93 54439.68 88888.00 2016-05-02 16:19:06.500 123 12534.38 -19.98 54439.70 88888.00 2016-05-02 16:19:06.625 123 12534.35 -19.98 54439.70 88888.00 2016-05-02 16:19:06.750 123 12534.33 -19.98 54439.75 88888.00 2016-05-02 16:19:06.875 123 12534.30 -20.02 54439.72 88888.00 2016-05-02 16:19:07.000 123 12534.33 -20.07 54439.68 88888.00 2016-05-02 16:19:07.125 123 12534.33 -20.15 54439.68 88888.00 2016-05-02 16:19:07.250 123 12534.38 -20.20 54439.70 88888.00 2016-05-02 16:19:07.375 123 12534.42 -20.20 54439.70 88888.00 2016-05-02 16:19:07.500 123 12534.42 -20.23 54439.70 88888.00 2016-05-02 16:19:07.625 123 12534.42 -20.27 54439.68 88888.00 2016-05-02 16:19:07.750 123 12534.38 -20.32 54439.68 88888.00 2016-05-02 16:19:07.875 123 12534.40 -20.40 54439.65 88888.00 2016-05-02 16:19:08.000 123 12534.50 -20.43 54439.65 88888.00 2016-05-02 16:19:08.125 123 12534.55 -20.50 54439.70 88888.00 2016-05-02 16:19:08.250 123 12534.50 -20.60 54439.70 88888.00 2016-05-02 16:19:08.375 123 12534.48 -20.60 54439.70 88888.00 2016-05-02 16:19:08.500 123 12534.45 -20.65 54439.70 88888.00 2016-05-02 16:19:08.625 123 12534.45 -20.70 54439.68 88888.00 2016-05-02 16:19:08.750 123 12534.45 -20.73 54439.72 88888.00 2016-05-02 16:19:08.875 123 12534.45 -20.77 54439.72 88888.00 2016-05-02 16:19:09.000 123 12534.48 -20.80 54439.70 88888.00 2016-05-02 16:19:09.125 123 12534.45 -20.90 54439.70 88888.00 2016-05-02 16:19:09.250 123 12534.38 -20.98 54439.70 88888.00 2016-05-02 16:19:09.375 123 12534.38 -20.98 54439.70 88888.00 2016-05-02 16:19:09.500 123 12534.42 -21.00 54439.68 88888.00 2016-05-02 16:19:09.625 123 12534.48 -21.02 54439.68 88888.00 2016-05-02 16:19:09.750 123 12534.50 -21.05 54439.68 88888.00 2016-05-02 16:19:09.875 123 12534.48 -21.07 54439.70 88888.00 2016-05-02 16:19:10.000 123 12534.55 -21.12 54439.70 88888.00 2016-05-02 16:19:10.125 123 12534.55 -21.18 54439.72 88888.00 2016-05-02 16:19:10.250 123 12534.52 -21.20 54439.72 88888.00 2016-05-02 16:19:10.375 123 12534.58 -21.18 54439.72 88888.00 2016-05-02 16:19:10.500 123 12534.65 -21.18 54439.72 88888.00 2016-05-02 16:19:10.625 123 12534.73 -21.18 54439.70 88888.00 2016-05-02 16:19:10.750 123 12534.73 -21.20 54439.72 88888.00 2016-05-02 16:19:10.875 123 12534.73 -21.18 54439.72 88888.00 2016-05-02 16:19:11.000 123 12534.77 -21.18 54439.72 88888.00 2016-05-02 16:19:11.125 123 12534.85 -21.18 54439.70 88888.00 2016-05-02 16:19:11.250 123 12534.83 -21.18 54439.72 88888.00 2016-05-02 16:19:11.375 123 12534.88 -21.18 54439.72 88888.00 2016-05-02 16:19:11.500 123 12534.98 -21.12 54439.70 88888.00 2016-05-02 16:19:11.625 123 12535.05 -21.10 54439.70 88888.00 2016-05-02 16:19:11.750 123 12535.05 -21.12 54439.70 88888.00 2016-05-02 16:19:11.875 123 12535.08 -21.12 54439.70 88888.00 2016-05-02 16:19:12.000 123 12535.12 -21.15 54439.68 88888.00 2016-05-02 16:19:12.125 123 12535.17 -21.12 54439.68 88888.00 2016-05-02 16:19:12.250 123 12535.20 -21.10 54439.70 88888.00 2016-05-02 16:19:12.375 123 12535.20 -21.07 54439.72 88888.00 2016-05-02 16:19:12.500 123 12535.23 -21.02 54439.72 88888.00 2016-05-02 16:19:12.625 123 12535.25 -21.00 54439.70 88888.00 2016-05-02 16:19:12.750 123 12535.30 -21.02 54439.68 88888.00 2016-05-02 16:19:12.875 123 12535.38 -21.05 54439.68 88888.00 2016-05-02 16:19:13.000 123 12535.38 -21.02 54439.68 88888.00 2016-05-02 16:19:13.125 123 12535.35 -21.00 54439.68 88888.00 2016-05-02 16:19:13.250 123 12535.42 -21.05 54439.68 88888.00 2016-05-02 16:19:13.375 123 12535.55 -21.07 54439.65 88888.00 2016-05-02 16:19:13.500 123 12535.62 -21.07 54439.62 88888.00 2016-05-02 16:19:13.625 123 12535.62 -21.07 54439.62 88888.00 2016-05-02 16:19:13.750 123 12535.65 -21.07 54439.62 88888.00 2016-05-02 16:19:13.875 123 12535.65 -21.10 54439.62 88888.00 2016-05-02 16:19:14.000 123 12535.70 -21.07 54439.60 88888.00 2016-05-02 16:19:14.125 123 12535.70 -21.07 54439.60 88888.00 2016-05-02 16:19:14.250 123 12535.70 -21.15 54439.62 88888.00 2016-05-02 16:19:14.375 123 12535.75 -21.18 54439.60 88888.00 2016-05-02 16:19:14.500 123 12535.77 -21.20 54439.60 88888.00 2016-05-02 16:19:14.625 123 12535.73 -21.20 54439.55 88888.00 2016-05-02 16:19:14.750 123 12535.70 -21.18 54439.53 88888.00 2016-05-02 16:19:14.875 123 12535.75 -21.25 54439.57 88888.00 2016-05-02 16:19:15.000 123 12535.90 -21.30 54439.57 88888.00 2016-05-02 16:19:15.125 123 12535.98 -21.32 54439.55 88888.00 2016-05-02 16:19:15.250 123 12536.00 -21.38 54439.55 88888.00 2016-05-02 16:19:15.375 123 12536.02 -21.35 54439.55 88888.00 2016-05-02 16:19:15.500 123 12536.10 -21.40 54439.50 88888.00 2016-05-02 16:19:15.625 123 12536.12 -21.45 54439.53 88888.00 2016-05-02 16:19:15.750 123 12536.10 -21.48 54439.50 88888.00 2016-05-02 16:19:15.875 123 12536.10 -21.43 54439.55 88888.00 2016-05-02 16:19:16.000 123 12536.12 -21.48 54439.50 88888.00 2016-05-02 16:19:16.125 123 12536.12 -21.50 54439.53 88888.00 2016-05-02 16:19:16.250 123 12536.10 -21.52 54439.55 88888.00 2016-05-02 16:19:16.375 123 12536.08 -21.52 54439.53 88888.00 2016-05-02 16:19:16.500 123 12536.15 -21.52 54439.53 88888.00 2016-05-02 16:19:16.625 123 12536.15 -21.57 54439.53 88888.00 2016-05-02 16:19:16.750 123 12536.15 -21.62 54439.53 88888.00 2016-05-02 16:19:16.875 123 12536.15 -21.65 54439.50 88888.00 2016-05-02 16:19:17.000 123 12536.17 -21.70 54439.47 88888.00 2016-05-02 16:19:17.125 123 12536.17 -21.73 54439.47 88888.00 2016-05-02 16:19:17.250 123 12536.20 -21.75 54439.47 88888.00 2016-05-02 16:19:17.375 123 12536.27 -21.75 54439.50 88888.00 2016-05-02 16:19:17.500 123 12536.27 -21.77 54439.50 88888.00 2016-05-02 16:19:17.625 123 12536.25 -21.85 54439.50 88888.00 2016-05-02 16:19:17.750 123 12536.25 -21.90 54439.47 88888.00 2016-05-02 16:19:17.875 123 12536.27 -21.95 54439.47 88888.00 2016-05-02 16:19:18.000 123 12536.25 -22.02 54439.50 88888.00 2016-05-02 16:19:18.125 123 12536.27 -22.07 54439.50 88888.00 2016-05-02 16:19:18.250 123 12536.27 -22.12 54439.55 88888.00 2016-05-02 16:19:18.375 123 12536.25 -22.15 54439.53 88888.00 2016-05-02 16:19:18.500 123 12536.23 -22.25 54439.53 88888.00 2016-05-02 16:19:18.625 123 12536.25 -22.30 54439.50 88888.00 2016-05-02 16:19:18.750 123 12536.30 -22.35 54439.50 88888.00 2016-05-02 16:19:18.875 123 12536.27 -22.43 54439.50 88888.00 2016-05-02 16:19:19.000 123 12536.27 -22.45 54439.50 88888.00 2016-05-02 16:19:19.125 123 12536.25 -22.50 54439.50 88888.00 2016-05-02 16:19:19.250 123 12536.23 -22.57 54439.47 88888.00 2016-05-02 16:19:19.375 123 12536.30 -22.65 54439.47 88888.00 2016-05-02 16:19:19.500 123 12536.35 -22.68 54439.50 88888.00 2016-05-02 16:19:19.625 123 12536.35 -22.70 54439.50 88888.00 2016-05-02 16:19:19.750 123 12536.38 -22.73 54439.50 88888.00 2016-05-02 16:19:19.875 123 12536.42 -22.77 54439.47 88888.00 2016-05-02 16:19:20.000 123 12536.50 -22.82 54439.50 88888.00 2016-05-02 16:19:20.125 123 12536.52 -22.90 54439.53 88888.00 2016-05-02 16:19:20.250 123 12536.52 -22.93 54439.55 88888.00 2016-05-02 16:19:20.375 123 12536.52 -22.93 54439.55 88888.00 2016-05-02 16:19:20.500 123 12536.50 -22.98 54439.55 88888.00 2016-05-02 16:19:20.625 123 12536.45 -23.00 54439.55 88888.00 2016-05-02 16:19:20.750 123 12536.48 -23.02 54439.57 88888.00 2016-05-02 16:19:20.875 123 12536.42 -23.07 54439.57 88888.00 2016-05-02 16:19:21.000 123 12536.35 -23.12 54439.57 88888.00 2016-05-02 16:19:21.125 123 12536.35 -23.12 54439.60 88888.00 2016-05-02 16:19:21.250 123 12536.38 -23.15 54439.60 88888.00 2016-05-02 16:19:21.375 123 12536.33 -23.20 54439.60 88888.00 2016-05-02 16:19:21.500 123 12536.27 -23.25 54439.60 88888.00 2016-05-02 16:19:21.625 123 12536.27 -23.30 54439.60 88888.00 2016-05-02 16:19:21.750 123 12536.30 -23.32 54439.60 88888.00 2016-05-02 16:19:21.875 123 12536.27 -23.38 54439.62 88888.00 2016-05-02 16:19:22.000 123 12536.17 -23.43 54439.65 88888.00 2016-05-02 16:19:22.125 123 12536.10 -23.45 54439.65 88888.00 2016-05-02 16:19:22.250 123 12536.10 -23.55 54439.65 88888.00 2016-05-02 16:19:22.375 123 12536.17 -23.60 54439.65 88888.00 2016-05-02 16:19:22.500 123 12536.17 -23.65 54439.65 88888.00 2016-05-02 16:19:22.625 123 12536.10 -23.68 54439.68 88888.00 2016-05-02 16:19:22.750 123 12536.05 -23.73 54439.68 88888.00 2016-05-02 16:19:22.875 123 12536.02 -23.77 54439.70 88888.00 2016-05-02 16:19:23.000 123 12536.00 -23.82 54439.72 88888.00 2016-05-02 16:19:23.125 123 12535.98 -23.88 54439.72 88888.00 2016-05-02 16:19:23.250 123 12535.92 -23.95 54439.75 88888.00 2016-05-02 16:19:23.375 123 12535.98 -23.98 54439.75 88888.00 2016-05-02 16:19:23.500 123 12535.92 -24.00 54439.75 88888.00 2016-05-02 16:19:23.625 123 12535.90 -24.00 54439.78 88888.00 2016-05-02 16:19:23.750 123 12535.83 -24.00 54439.78 88888.00 2016-05-02 16:19:23.875 123 12535.75 -24.02 54439.82 88888.00 2016-05-02 16:19:24.000 123 12535.75 -24.07 54439.78 88888.00 2016-05-02 16:19:24.125 123 12535.77 -24.10 54439.78 88888.00 2016-05-02 16:19:24.250 123 12535.67 -24.15 54439.80 88888.00 2016-05-02 16:19:24.375 123 12535.67 -24.12 54439.82 88888.00 2016-05-02 16:19:24.500 123 12535.67 -24.15 54439.82 88888.00 2016-05-02 16:19:24.625 123 12535.67 -24.18 54439.82 88888.00 2016-05-02 16:19:24.750 123 12535.60 -24.18 54439.88 88888.00 2016-05-02 16:19:24.875 123 12535.52 -24.25 54439.90 88888.00 2016-05-02 16:19:25.000 123 12535.55 -24.27 54439.88 88888.00 2016-05-02 16:19:25.125 123 12535.55 -24.32 54439.88 88888.00 2016-05-02 16:19:25.250 123 12535.50 -24.32 54439.88 88888.00 2016-05-02 16:19:25.375 123 12535.48 -24.38 54439.90 88888.00 2016-05-02 16:19:25.500 123 12535.50 -24.43 54439.93 88888.00 2016-05-02 16:19:25.625 123 12535.50 -24.50 54439.90 88888.00 2016-05-02 16:19:25.750 123 12535.55 -24.52 54439.88 88888.00 2016-05-02 16:19:25.875 123 12535.58 -24.60 54439.88 88888.00 2016-05-02 16:19:26.000 123 12535.60 -24.65 54439.90 88888.00 2016-05-02 16:19:26.125 123 12535.62 -24.70 54439.90 88888.00 2016-05-02 16:19:26.250 123 12535.65 -24.77 54439.90 88888.00 2016-05-02 16:19:26.375 123 12535.73 -24.80 54439.90 88888.00 2016-05-02 16:19:26.500 123 12535.83 -24.85 54439.90 88888.00 2016-05-02 16:19:26.625 123 12535.88 -24.93 54439.90 88888.00 2016-05-02 16:19:26.750 123 12535.92 -24.98 54439.90 88888.00 2016-05-02 16:19:26.875 123 12535.90 -25.05 54439.90 88888.00 2016-05-02 16:19:27.000 123 12535.90 -25.10 54439.93 88888.00 2016-05-02 16:19:27.125 123 12535.98 -25.18 54439.93 88888.00 2016-05-02 16:19:27.250 123 12535.95 -25.23 54439.95 88888.00 2016-05-02 16:19:27.375 123 12536.00 -25.25 54439.95 88888.00 2016-05-02 16:19:27.500 123 12536.02 -25.27 54439.95 88888.00 2016-05-02 16:19:27.625 123 12536.10 -25.35 54439.95 88888.00 2016-05-02 16:19:27.750 123 12536.05 -25.35 54439.95 88888.00 2016-05-02 16:19:27.875 123 12536.02 -25.40 54439.95 88888.00 2016-05-02 16:19:28.000 123 12536.00 -25.45 54439.95 88888.00 2016-05-02 16:19:28.125 123 12536.00 -25.48 54439.97 88888.00 2016-05-02 16:19:28.250 123 12535.95 -25.50 54440.00 88888.00 2016-05-02 16:19:28.375 123 12535.95 -25.50 54440.00 88888.00 2016-05-02 16:19:28.500 123 12535.92 -25.50 54440.00 88888.00 2016-05-02 16:19:28.625 123 12535.92 -25.50 54440.00 88888.00 2016-05-02 16:19:28.750 123 12535.92 -25.52 54440.00 88888.00 2016-05-02 16:19:28.875 123 12535.92 -25.55 54440.00 88888.00 2016-05-02 16:19:29.000 123 12535.88 -25.55 54440.05 88888.00 2016-05-02 16:19:29.125 123 12535.90 -25.55 54440.05 88888.00 2016-05-02 16:19:29.250 123 12535.95 -25.55 54440.07 88888.00 2016-05-02 16:19:29.375 123 12535.98 -25.57 54440.07 88888.00 2016-05-02 16:19:29.500 123 12535.90 -25.60 54440.05 88888.00 2016-05-02 16:19:29.625 123 12535.90 -25.62 54440.05 88888.00 2016-05-02 16:19:29.750 123 12535.92 -25.62 54440.07 88888.00 2016-05-02 16:19:29.875 123 12535.92 -25.68 54440.05 88888.00 2016-05-02 16:19:30.000 123 12535.95 -25.73 54440.05 88888.00 2016-05-02 16:19:30.125 123 12536.00 -25.75 54440.07 88888.00 2016-05-02 16:19:30.250 123 12536.02 -25.77 54440.10 88888.00 2016-05-02 16:19:30.375 123 12536.05 -25.77 54440.10 88888.00 2016-05-02 16:19:30.500 123 12536.02 -25.82 54440.10 88888.00 2016-05-02 16:19:30.625 123 12536.02 -25.85 54440.10 88888.00 2016-05-02 16:19:30.750 123 12536.10 -25.90 54440.10 88888.00 2016-05-02 16:19:30.875 123 12536.10 -25.95 54440.10 88888.00 2016-05-02 16:19:31.000 123 12536.08 -25.95 54440.12 88888.00 2016-05-02 16:19:31.125 123 12536.05 -25.98 54440.15 88888.00 2016-05-02 16:19:31.250 123 12536.02 -26.00 54440.18 88888.00 2016-05-02 16:19:31.375 123 12536.08 -26.00 54440.15 88888.00 2016-05-02 16:19:31.500 123 12536.08 -26.00 54440.18 88888.00 2016-05-02 16:19:31.625 123 12536.05 -26.02 54440.18 88888.00 2016-05-02 16:19:31.750 123 12536.02 -26.05 54440.15 88888.00 2016-05-02 16:19:31.875 123 12536.00 -26.07 54440.15 88888.00 2016-05-02 16:19:32.000 123 12536.08 -26.05 54440.15 88888.00 2016-05-02 16:19:32.125 123 12536.08 -26.10 54440.18 88888.00 2016-05-02 16:19:32.250 123 12536.00 -26.15 54440.15 88888.00 2016-05-02 16:19:32.375 123 12536.05 -26.15 54440.15 88888.00 2016-05-02 16:19:32.500 123 12536.12 -26.18 54440.15 88888.00 2016-05-02 16:19:32.625 123 12536.25 -26.20 54440.15 88888.00 2016-05-02 16:19:32.750 123 12536.33 -26.20 54440.12 88888.00 2016-05-02 16:19:32.875 123 12536.38 -26.23 54440.12 88888.00 2016-05-02 16:19:33.000 123 12536.38 -26.25 54440.12 88888.00 2016-05-02 16:19:33.125 123 12536.40 -26.23 54440.15 88888.00 2016-05-02 16:19:33.250 123 12536.38 -26.23 54440.12 88888.00 2016-05-02 16:19:33.375 123 12536.42 -26.23 54440.15 88888.00 2016-05-02 16:19:33.500 123 12536.58 -26.23 54440.15 88888.00 2016-05-02 16:19:33.625 123 12536.60 -26.25 54440.15 88888.00 2016-05-02 16:19:33.750 123 12536.58 -26.23 54440.12 88888.00 2016-05-02 16:19:33.875 123 12536.62 -26.20 54440.15 88888.00 2016-05-02 16:19:34.000 123 12536.65 -26.23 54440.12 88888.00 2016-05-02 16:19:34.125 123 12536.65 -26.25 54440.15 88888.00 2016-05-02 16:19:34.250 123 12536.65 -26.25 54440.12 88888.00 2016-05-02 16:19:34.375 123 12536.70 -26.20 54440.12 88888.00 2016-05-02 16:19:34.500 123 12536.75 -26.18 54440.12 88888.00 2016-05-02 16:19:34.625 123 12536.77 -26.20 54440.12 88888.00 2016-05-02 16:19:34.750 123 12536.80 -26.20 54440.10 88888.00 2016-05-02 16:19:34.875 123 12536.77 -26.15 54440.10 88888.00 2016-05-02 16:19:35.000 123 12536.77 -26.12 54440.07 88888.00 2016-05-02 16:19:35.125 123 12536.80 -26.12 54440.10 88888.00 2016-05-02 16:19:35.250 123 12536.77 -26.12 54440.10 88888.00 2016-05-02 16:19:35.375 123 12536.80 -26.12 54440.12 88888.00 2016-05-02 16:19:35.500 123 12536.85 -26.07 54440.12 88888.00 2016-05-02 16:19:35.625 123 12536.83 -26.10 54440.07 88888.00 2016-05-02 16:19:35.750 123 12536.77 -26.07 54440.07 88888.00 2016-05-02 16:19:35.875 123 12536.75 -26.05 54440.07 88888.00 2016-05-02 16:19:36.000 123 12536.73 -26.05 54440.07 88888.00 2016-05-02 16:19:36.125 123 12536.70 -26.02 54440.10 88888.00 2016-05-02 16:19:36.250 123 12536.65 -26.02 54440.10 88888.00 2016-05-02 16:19:36.375 123 12536.70 -25.98 54440.07 88888.00 2016-05-02 16:19:36.500 123 12536.58 -25.98 54440.05 88888.00 2016-05-02 16:19:36.625 123 12536.50 -25.93 54440.07 88888.00 2016-05-02 16:19:36.750 123 12536.48 -25.93 54440.05 88888.00 2016-05-02 16:19:36.875 123 12536.50 -25.88 54440.05 88888.00 2016-05-02 16:19:37.000 123 12536.50 -25.82 54440.03 88888.00 2016-05-02 16:19:37.125 123 12536.50 -25.80 54440.03 88888.00 2016-05-02 16:19:37.250 123 12536.48 -25.77 54440.03 88888.00 2016-05-02 16:19:37.375 123 12536.50 -25.70 54440.00 88888.00 2016-05-02 16:19:37.500 123 12536.58 -25.70 54440.00 88888.00 2016-05-02 16:19:37.625 123 12536.62 -25.65 54439.97 88888.00 2016-05-02 16:19:37.750 123 12536.62 -25.62 54439.97 88888.00 2016-05-02 16:19:37.875 123 12536.58 -25.60 54439.95 88888.00 2016-05-02 16:19:38.000 123 12536.58 -25.57 54439.93 88888.00 2016-05-02 16:19:38.125 123 12536.60 -25.57 54439.93 88888.00 2016-05-02 16:19:38.250 123 12536.55 -25.57 54439.95 88888.00 2016-05-02 16:19:38.375 123 12536.62 -25.55 54439.93 88888.00 2016-05-02 16:19:38.500 123 12536.60 -25.52 54439.90 88888.00 2016-05-02 16:19:38.625 123 12536.62 -25.55 54439.90 88888.00 2016-05-02 16:19:38.750 123 12536.67 -25.52 54439.88 88888.00 2016-05-02 16:19:38.875 123 12536.65 -25.52 54439.88 88888.00 2016-05-02 16:19:39.000 123 12536.67 -25.52 54439.85 88888.00 2016-05-02 16:19:39.125 123 12536.70 -25.50 54439.88 88888.00 2016-05-02 16:19:39.250 123 12536.67 -25.50 54439.85 88888.00 2016-05-02 16:19:39.375 123 12536.73 -25.52 54439.85 88888.00 2016-05-02 16:19:39.500 123 12536.70 -25.48 54439.82 88888.00 2016-05-02 16:19:39.625 123 12536.77 -25.48 54439.80 88888.00 2016-05-02 16:19:39.750 123 12536.83 -25.48 54439.78 88888.00 2016-05-02 16:19:39.875 123 12536.80 -25.55 54439.78 88888.00 2016-05-02 16:19:40.000 123 12536.75 -25.57 54439.78 88888.00 2016-05-02 16:19:40.125 123 12536.80 -25.57 54439.78 88888.00 2016-05-02 16:19:40.250 123 12536.80 -25.60 54439.75 88888.00 2016-05-02 16:19:40.375 123 12536.85 -25.60 54439.75 88888.00 2016-05-02 16:19:40.500 123 12536.80 -25.62 54439.75 88888.00 2016-05-02 16:19:40.625 123 12536.80 -25.65 54439.72 88888.00 2016-05-02 16:19:40.750 123 12536.80 -25.68 54439.72 88888.00 2016-05-02 16:19:40.875 123 12536.77 -25.73 54439.70 88888.00 2016-05-02 16:19:41.000 123 12536.77 -25.77 54439.70 88888.00 2016-05-02 16:19:41.125 123 12536.80 -25.77 54439.72 88888.00 2016-05-02 16:19:41.250 123 12536.77 -25.85 54439.70 88888.00 2016-05-02 16:19:41.375 123 12536.75 -25.85 54439.70 88888.00 2016-05-02 16:19:41.500 123 12536.73 -25.93 54439.68 88888.00 2016-05-02 16:19:41.625 123 12536.75 -25.95 54439.68 88888.00 2016-05-02 16:19:41.750 123 12536.75 -26.00 54439.68 88888.00 2016-05-02 16:19:41.875 123 12536.75 -26.02 54439.65 88888.00 2016-05-02 16:19:42.000 123 12536.77 -26.07 54439.65 88888.00 2016-05-02 16:19:42.125 123 12536.77 -26.07 54439.65 88888.00 2016-05-02 16:19:42.250 123 12536.75 -26.12 54439.65 88888.00 2016-05-02 16:19:42.375 123 12536.75 -26.12 54439.65 88888.00 2016-05-02 16:19:42.500 123 12536.75 -26.12 54439.65 88888.00 2016-05-02 16:19:42.625 123 12536.75 -26.18 54439.65 88888.00 2016-05-02 16:19:42.750 123 12536.67 -26.23 54439.65 88888.00 2016-05-02 16:19:42.875 123 12536.67 -26.27 54439.62 88888.00 2016-05-02 16:19:43.000 123 12536.65 -26.30 54439.65 88888.00 2016-05-02 16:19:43.125 123 12536.62 -26.35 54439.65 88888.00 2016-05-02 16:19:43.250 123 12536.58 -26.40 54439.65 88888.00 2016-05-02 16:19:43.375 123 12536.60 -26.43 54439.65 88888.00 2016-05-02 16:19:43.500 123 12536.58 -26.43 54439.65 88888.00 2016-05-02 16:19:43.625 123 12536.60 -26.45 54439.65 88888.00 2016-05-02 16:19:43.750 123 12536.60 -26.48 54439.68 88888.00 2016-05-02 16:19:43.875 123 12536.58 -26.55 54439.68 88888.00 2016-05-02 16:19:44.000 123 12536.62 -26.57 54439.65 88888.00 2016-05-02 16:19:44.125 123 12536.62 -26.60 54439.68 88888.00 2016-05-02 16:19:44.250 123 12536.60 -26.68 54439.68 88888.00 2016-05-02 16:19:44.375 123 12536.62 -26.70 54439.65 88888.00 2016-05-02 16:19:44.500 123 12536.62 -26.70 54439.62 88888.00 2016-05-02 16:19:44.625 123 12536.67 -26.73 54439.65 88888.00 2016-05-02 16:19:44.750 123 12536.65 -26.75 54439.65 88888.00 2016-05-02 16:19:44.875 123 12536.65 -26.77 54439.65 88888.00 2016-05-02 16:19:45.000 123 12536.67 -26.77 54439.65 88888.00 2016-05-02 16:19:45.125 123 12536.70 -26.82 54439.65 88888.00 2016-05-02 16:19:45.250 123 12536.65 -26.90 54439.65 88888.00 2016-05-02 16:19:45.375 123 12536.60 -26.93 54439.65 88888.00 2016-05-02 16:19:45.500 123 12536.60 -26.90 54439.65 88888.00 2016-05-02 16:19:45.625 123 12536.62 -26.90 54439.65 88888.00 2016-05-02 16:19:45.750 123 12536.60 -26.93 54439.65 88888.00 2016-05-02 16:19:45.875 123 12536.58 -27.00 54439.62 88888.00 2016-05-02 16:19:46.000 123 12536.58 -27.05 54439.62 88888.00 2016-05-02 16:19:46.125 123 12536.58 -27.10 54439.60 88888.00 2016-05-02 16:19:46.250 123 12536.50 -27.15 54439.62 88888.00 2016-05-02 16:19:46.375 123 12536.50 -27.15 54439.62 88888.00 2016-05-02 16:19:46.500 123 12536.45 -27.18 54439.62 88888.00 2016-05-02 16:19:46.625 123 12536.45 -27.23 54439.62 88888.00 2016-05-02 16:19:46.750 123 12536.40 -27.23 54439.60 88888.00 2016-05-02 16:19:46.875 123 12536.45 -27.27 54439.60 88888.00 2016-05-02 16:19:47.000 123 12536.52 -27.27 54439.57 88888.00 2016-05-02 16:19:47.125 123 12536.50 -27.35 54439.60 88888.00 2016-05-02 16:19:47.250 123 12536.40 -27.35 54439.60 88888.00 2016-05-02 16:19:47.375 123 12536.42 -27.32 54439.62 88888.00 2016-05-02 16:19:47.500 123 12536.40 -27.32 54439.60 88888.00 2016-05-02 16:19:47.625 123 12536.38 -27.38 54439.57 88888.00 2016-05-02 16:19:47.750 123 12536.38 -27.40 54439.60 88888.00 2016-05-02 16:19:47.875 123 12536.33 -27.40 54439.60 88888.00 2016-05-02 16:19:48.000 123 12536.27 -27.38 54439.60 88888.00 2016-05-02 16:19:48.125 123 12536.23 -27.40 54439.57 88888.00 2016-05-02 16:19:48.250 123 12536.27 -27.43 54439.60 88888.00 2016-05-02 16:19:48.375 123 12536.33 -27.43 54439.57 88888.00 2016-05-02 16:19:48.500 123 12536.30 -27.40 54439.60 88888.00 2016-05-02 16:19:48.625 123 12536.27 -27.43 54439.60 88888.00 2016-05-02 16:19:48.750 123 12536.30 -27.43 54439.60 88888.00 2016-05-02 16:19:48.875 123 12536.38 -27.40 54439.57 88888.00 2016-05-02 16:19:49.000 123 12536.35 -27.40 54439.57 88888.00 2016-05-02 16:19:49.125 123 12536.33 -27.38 54439.60 88888.00 2016-05-02 16:19:49.250 123 12536.30 -27.38 54439.60 88888.00 2016-05-02 16:19:49.375 123 12536.33 -27.38 54439.57 88888.00 2016-05-02 16:19:49.500 123 12536.35 -27.38 54439.57 88888.00 2016-05-02 16:19:49.625 123 12536.35 -27.35 54439.55 88888.00 2016-05-02 16:19:49.750 123 12536.35 -27.35 54439.55 88888.00 2016-05-02 16:19:49.875 123 12536.38 -27.35 54439.55 88888.00 2016-05-02 16:19:50.000 123 12536.38 -27.35 54439.55 88888.00 2016-05-02 16:19:50.125 123 12536.38 -27.32 54439.53 88888.00 2016-05-02 16:19:50.250 123 12536.30 -27.35 54439.53 88888.00 2016-05-02 16:19:50.375 123 12536.27 -27.30 54439.50 88888.00 2016-05-02 16:19:50.500 123 12536.25 -27.32 54439.50 88888.00 2016-05-02 16:19:50.625 123 12536.17 -27.25 54439.53 88888.00 2016-05-02 16:19:50.750 123 12536.17 -27.23 54439.50 88888.00 2016-05-02 16:19:50.875 123 12536.30 -27.23 54439.53 88888.00 2016-05-02 16:19:51.000 123 12536.27 -27.20 54439.50 88888.00 2016-05-02 16:19:51.125 123 12536.17 -27.20 54439.53 88888.00 2016-05-02 16:19:51.250 123 12536.10 -27.20 54439.50 88888.00 2016-05-02 16:19:51.375 123 12536.12 -27.20 54439.47 88888.00 2016-05-02 16:19:51.500 123 12536.17 -27.20 54439.47 88888.00 2016-05-02 16:19:51.625 123 12536.15 -27.20 54439.50 88888.00 2016-05-02 16:19:51.750 123 12536.10 -27.20 54439.47 88888.00 2016-05-02 16:19:51.875 123 12536.05 -27.20 54439.45 88888.00 2016-05-02 16:19:52.000 123 12536.02 -27.18 54439.43 88888.00 2016-05-02 16:19:52.125 123 12535.98 -27.23 54439.45 88888.00 2016-05-02 16:19:52.250 123 12536.00 -27.23 54439.47 88888.00 2016-05-02 16:19:52.375 123 12536.00 -27.25 54439.60 88888.00 2016-05-02 16:19:52.500 123 12535.90 -27.25 54439.82 88888.00 2016-05-02 16:19:52.625 123 12535.80 -27.27 54439.70 88888.00 2016-05-02 16:19:52.750 123 12535.83 -27.27 54439.47 88888.00 2016-05-02 16:19:52.875 123 12535.75 -27.30 54439.40 88888.00 2016-05-02 16:19:53.000 123 12535.75 -27.30 54439.43 88888.00 2016-05-02 16:19:53.125 123 12535.73 -27.30 54439.47 88888.00 2016-05-02 16:19:53.250 123 12535.67 -27.32 54439.50 88888.00 2016-05-02 16:19:53.375 123 12535.60 -27.30 54439.47 88888.00 2016-05-02 16:19:53.500 123 12535.48 -27.30 54439.50 88888.00 2016-05-02 16:19:53.625 123 12535.40 -27.27 54439.50 88888.00 2016-05-02 16:19:53.750 123 12535.33 -27.25 54439.50 88888.00 2016-05-02 16:19:53.875 123 12535.20 -27.25 54439.53 88888.00 2016-05-02 16:19:54.000 123 12535.15 -27.20 54439.55 88888.00 2016-05-02 16:19:54.125 123 12535.12 -27.18 54439.57 88888.00 2016-05-02 16:19:54.250 123 12535.00 -27.18 54439.55 88888.00 2016-05-02 16:19:54.375 123 12534.92 -27.12 54439.53 88888.00 2016-05-02 16:19:54.500 123 12534.90 -27.10 54439.53 88888.00 2016-05-02 16:19:54.625 123 12534.85 -27.10 54439.53 88888.00 2016-05-02 16:19:54.750 123 12534.80 -27.05 54439.55 88888.00 2016-05-02 16:19:54.875 123 12534.73 -27.02 54439.55 88888.00 2016-05-02 16:19:55.000 123 12534.67 -27.07 54439.53 88888.00 2016-05-02 16:19:55.125 123 12534.65 -27.12 54439.50 88888.00 2016-05-02 16:19:55.250 123 12534.62 -27.15 54439.53 88888.00 2016-05-02 16:19:55.375 123 12534.62 -27.12 54439.53 88888.00 2016-05-02 16:19:55.500 123 12534.58 -27.10 54439.55 88888.00 2016-05-02 16:19:55.625 123 12534.58 -27.07 54439.53 88888.00 2016-05-02 16:19:55.750 123 12534.58 -27.07 54439.50 88888.00 2016-05-02 16:19:55.875 123 12534.55 -27.07 54439.53 88888.00 2016-05-02 16:19:56.000 123 12534.55 -27.07 54439.50 88888.00 2016-05-02 16:19:56.125 123 12534.55 -27.10 54439.53 88888.00 2016-05-02 16:19:56.250 123 12534.55 -27.10 54439.50 88888.00 2016-05-02 16:19:56.375 123 12534.52 -27.07 54439.47 88888.00 2016-05-02 16:19:56.500 123 12534.48 -27.05 54439.47 88888.00 2016-05-02 16:19:56.625 123 12534.50 -27.07 54439.45 88888.00 2016-05-02 16:19:56.750 123 12534.55 -27.05 54439.47 88888.00 2016-05-02 16:19:56.875 123 12534.55 -27.00 54439.50 88888.00 2016-05-02 16:19:57.000 123 12534.48 -27.00 54439.47 88888.00 2016-05-02 16:19:57.125 123 12534.45 -26.98 54439.47 88888.00 2016-05-02 16:19:57.250 123 12534.38 -26.93 54439.47 88888.00 2016-05-02 16:19:57.375 123 12534.30 -26.93 54439.47 88888.00 2016-05-02 16:19:57.500 123 12534.25 -26.90 54439.47 88888.00 2016-05-02 16:19:57.625 123 12534.20 -26.90 54439.50 88888.00 2016-05-02 16:19:57.750 123 12534.17 -26.93 54439.47 88888.00 2016-05-02 16:19:57.875 123 12534.15 -26.93 54439.47 88888.00 2016-05-02 16:19:58.000 123 12534.15 -26.95 54439.47 88888.00 2016-05-02 16:19:58.125 123 12534.08 -26.98 54439.47 88888.00 2016-05-02 16:19:58.250 123 12534.02 -26.98 54439.50 88888.00 2016-05-02 16:19:58.375 123 12534.00 -26.95 54439.53 88888.00 2016-05-02 16:19:58.500 123 12533.98 -26.98 54439.50 88888.00 2016-05-02 16:19:58.625 123 12533.92 -27.02 54439.47 88888.00 2016-05-02 16:19:58.750 123 12533.92 -27.07 54439.47 88888.00 2016-05-02 16:19:58.875 123 12533.92 -27.07 54439.47 88888.00 2016-05-02 16:19:59.000 123 12533.92 -27.07 54439.45 88888.00 2016-05-02 16:19:59.125 123 12533.88 -27.10 54439.50 88888.00 2016-05-02 16:19:59.250 123 12533.85 -27.12 54439.47 88888.00 2016-05-02 16:19:59.375 123 12533.83 -27.18 54439.47 88888.00 2016-05-02 16:19:59.500 123 12533.75 -27.18 54439.47 88888.00 2016-05-02 16:19:59.625 123 12533.70 -27.20 54439.47 88888.00 2016-05-02 16:19:59.750 123 12533.65 -27.15 54439.50 88888.00 2016-05-02 16:19:59.875 123 12533.65 -27.20 54439.50 88888.00 2016-05-02 16:20:00.000 123 12533.62 -27.23 54439.50 88888.00 2016-05-02 16:20:00.125 123 12533.58 -27.25 54439.53 88888.00 2016-05-02 16:20:00.250 123 12533.52 -27.27 54439.53 88888.00 2016-05-02 16:20:00.375 123 12533.52 -27.25 54439.55 88888.00 2016-05-02 16:20:00.500 123 12533.50 -27.23 54439.55 88888.00 2016-05-02 16:20:00.625 123 12533.42 -27.25 54439.57 88888.00 2016-05-02 16:20:00.750 123 12533.40 -27.27 54439.57 88888.00 2016-05-02 16:20:00.875 123 12533.40 -27.27 54439.57 88888.00 2016-05-02 16:20:01.000 123 12533.40 -27.27 54439.55 88888.00 2016-05-02 16:20:01.125 123 12533.35 -27.27 54439.53 88888.00 2016-05-02 16:20:01.250 123 12533.27 -27.27 54439.53 88888.00 2016-05-02 16:20:01.375 123 12533.35 -27.27 54439.53 88888.00 2016-05-02 16:20:01.500 123 12533.33 -27.30 54439.53 88888.00 2016-05-02 16:20:01.625 123 12533.27 -27.30 54439.53 88888.00 2016-05-02 16:20:01.750 123 12533.27 -27.35 54439.57 88888.00 2016-05-02 16:20:01.875 123 12533.25 -27.38 54439.55 88888.00 2016-05-02 16:20:02.000 123 12533.17 -27.35 54439.57 88888.00 2016-05-02 16:20:02.125 123 12533.15 -27.35 54439.57 88888.00 2016-05-02 16:20:02.250 123 12533.10 -27.38 54439.57 88888.00 2016-05-02 16:20:02.375 123 12533.15 -27.43 54439.55 88888.00 2016-05-02 16:20:02.500 123 12533.10 -27.43 54439.57 88888.00 2016-05-02 16:20:02.625 123 12533.02 -27.45 54439.60 88888.00 2016-05-02 16:20:02.750 123 12532.98 -27.45 54439.57 88888.00 2016-05-02 16:20:02.875 123 12532.98 -27.48 54439.57 88888.00 2016-05-02 16:20:03.000 123 12532.98 -27.48 54439.57 88888.00 2016-05-02 16:20:03.125 123 12533.00 -27.50 54439.60 88888.00 2016-05-02 16:20:03.250 123 12532.90 -27.57 54439.60 88888.00 2016-05-02 16:20:03.375 123 12532.85 -27.62 54439.57 88888.00 2016-05-02 16:20:03.500 123 12532.77 -27.62 54439.57 88888.00 2016-05-02 16:20:03.625 123 12532.77 -27.65 54439.57 88888.00 2016-05-02 16:20:03.750 123 12532.83 -27.65 54439.53 88888.00 2016-05-02 16:20:03.875 123 12532.83 -27.68 54439.60 88888.00 2016-05-02 16:20:04.000 123 12532.77 -27.65 54439.60 88888.00 2016-05-02 16:20:04.125 123 12532.75 -27.60 54439.62 88888.00 2016-05-02 16:20:04.250 123 12532.73 -27.65 54439.62 88888.00 2016-05-02 16:20:04.375 123 12532.70 -27.65 54439.62 88888.00 2016-05-02 16:20:04.500 123 12532.60 -27.65 54439.62 88888.00 2016-05-02 16:20:04.625 123 12532.55 -27.60 54439.65 88888.00 2016-05-02 16:20:04.750 123 12532.48 -27.57 54439.68 88888.00 2016-05-02 16:20:04.875 123 12532.38 -27.55 54439.65 88888.00 2016-05-02 16:20:05.000 123 12532.27 -27.52 54439.62 88888.00 2016-05-02 16:20:05.125 123 12532.20 -27.50 54439.62 88888.00 2016-05-02 16:20:05.250 123 12532.17 -27.48 54439.68 88888.00 2016-05-02 16:20:05.375 123 12532.17 -27.43 54439.68 88888.00 2016-05-02 16:20:05.500 123 12532.10 -27.40 54439.68 88888.00 2016-05-02 16:20:05.625 123 12532.02 -27.32 54439.68 88888.00 2016-05-02 16:20:05.750 123 12532.00 -27.32 54439.68 88888.00 2016-05-02 16:20:05.875 123 12531.98 -27.30 54439.68 88888.00 2016-05-02 16:20:06.000 123 12532.00 -27.27 54439.65 88888.00 2016-05-02 16:20:06.125 123 12531.98 -27.23 54439.65 88888.00 2016-05-02 16:20:06.250 123 12531.90 -27.20 54439.62 88888.00 2016-05-02 16:20:06.375 123 12531.88 -27.15 54439.62 88888.00 2016-05-02 16:20:06.500 123 12531.83 -27.12 54439.62 88888.00 2016-05-02 16:20:06.625 123 12531.77 -27.07 54439.62 88888.00 2016-05-02 16:20:06.750 123 12531.75 -27.05 54439.57 88888.00 2016-05-02 16:20:06.875 123 12531.80 -27.02 54439.57 88888.00 2016-05-02 16:20:07.000 123 12531.73 -27.00 54439.60 88888.00 2016-05-02 16:20:07.125 123 12531.67 -26.98 54439.62 88888.00 2016-05-02 16:20:07.250 123 12531.62 -26.95 54439.62 88888.00 2016-05-02 16:20:07.375 123 12531.62 -26.90 54439.60 88888.00 2016-05-02 16:20:07.500 123 12531.60 -26.88 54439.60 88888.00 2016-05-02 16:20:07.625 123 12531.50 -26.85 54439.55 88888.00 2016-05-02 16:20:07.750 123 12531.52 -26.85 54439.57 88888.00 2016-05-02 16:20:07.875 123 12531.55 -26.82 54439.55 88888.00 2016-05-02 16:20:08.000 123 12531.55 -26.80 54439.55 88888.00 2016-05-02 16:20:08.125 123 12531.58 -26.77 54439.55 88888.00 2016-05-02 16:20:08.250 123 12531.50 -26.80 54439.53 88888.00 2016-05-02 16:20:08.375 123 12531.45 -26.75 54439.55 88888.00 2016-05-02 16:20:08.500 123 12531.42 -26.73 54439.55 88888.00 2016-05-02 16:20:08.625 123 12531.48 -26.65 54439.55 88888.00 2016-05-02 16:20:08.750 123 12531.45 -26.60 54439.55 88888.00 2016-05-02 16:20:08.875 123 12531.35 -26.55 54439.57 88888.00 2016-05-02 16:20:09.000 123 12531.30 -26.48 54439.53 88888.00 2016-05-02 16:20:09.125 123 12531.35 -26.43 54439.53 88888.00 2016-05-02 16:20:09.250 123 12531.30 -26.35 54439.53 88888.00 2016-05-02 16:20:09.375 123 12531.30 -26.27 54439.53 88888.00 2016-05-02 16:20:09.500 123 12531.23 -26.23 54439.45 88888.00 2016-05-02 16:20:09.625 123 12531.15 -26.18 54439.45 88888.00 2016-05-02 16:20:09.750 123 12531.10 -26.12 54439.43 88888.00 2016-05-02 16:20:09.875 123 12531.10 -26.02 54439.40 88888.00 2016-05-02 16:20:10.000 123 12531.12 -25.95 54439.40 88888.00 2016-05-02 16:20:10.125 123 12531.12 -25.85 54439.43 88888.00 2016-05-02 16:20:10.250 123 12531.02 -25.80 54439.40 88888.00 2016-05-02 16:20:10.375 123 12531.02 -25.73 54439.38 88888.00 2016-05-02 16:20:10.500 123 12531.00 -25.70 54439.32 88888.00 2016-05-02 16:20:10.625 123 12530.98 -25.62 54439.32 88888.00 2016-05-02 16:20:10.750 123 12530.92 -25.57 54439.35 88888.00 2016-05-02 16:20:10.875 123 12530.98 -25.52 54439.32 88888.00 2016-05-02 16:20:11.000 123 12531.05 -25.50 54439.28 88888.00 2016-05-02 16:20:11.125 123 12531.02 -25.45 54439.30 88888.00 2016-05-02 16:20:11.250 123 12531.00 -25.38 54439.28 88888.00 2016-05-02 16:20:11.375 123 12530.98 -25.30 54439.25 88888.00 2016-05-02 16:20:11.500 123 12530.92 -25.30 54439.22 88888.00 2016-05-02 16:20:11.625 123 12530.90 -25.27 54439.22 88888.00 2016-05-02 16:20:11.750 123 12530.95 -25.23 54439.22 88888.00 2016-05-02 16:20:11.875 123 12531.02 -25.23 54439.22 88888.00 2016-05-02 16:20:12.000 123 12531.12 -25.18 54439.20 88888.00 2016-05-02 16:20:12.125 123 12531.12 -25.15 54439.18 88888.00 2016-05-02 16:20:12.250 123 12531.12 -25.18 54439.18 88888.00 2016-05-02 16:20:12.375 123 12531.17 -25.12 54439.12 88888.00 2016-05-02 16:20:12.500 123 12531.23 -25.07 54439.12 88888.00 2016-05-02 16:20:12.625 123 12531.27 -25.05 54439.12 88888.00 2016-05-02 16:20:12.750 123 12531.25 -25.05 54439.15 88888.00 2016-05-02 16:20:12.875 123 12531.27 -25.00 54439.12 88888.00 2016-05-02 16:20:13.000 123 12531.33 -25.00 54439.10 88888.00 2016-05-02 16:20:13.125 123 12531.33 -25.00 54439.07 88888.00 2016-05-02 16:20:13.250 123 12531.27 -25.05 54439.05 88888.00 2016-05-02 16:20:13.375 123 12531.25 -25.07 54439.05 88888.00 2016-05-02 16:20:13.500 123 12531.30 -25.05 54439.05 88888.00 2016-05-02 16:20:13.625 123 12531.33 -25.00 54439.05 88888.00 2016-05-02 16:20:13.750 123 12531.30 -25.02 54439.03 88888.00 2016-05-02 16:20:13.875 123 12531.27 -25.05 54439.03 88888.00 2016-05-02 16:20:14.000 123 12531.27 -25.07 54439.00 88888.00 2016-05-02 16:20:14.125 123 12531.27 -25.07 54439.03 88888.00 2016-05-02 16:20:14.250 123 12531.30 -25.12 54439.03 88888.00 2016-05-02 16:20:14.375 123 12531.27 -25.12 54439.03 88888.00 2016-05-02 16:20:14.500 123 12531.25 -25.18 54438.97 88888.00 2016-05-02 16:20:14.625 123 12531.23 -25.18 54438.97 88888.00 2016-05-02 16:20:14.750 123 12531.20 -25.20 54438.95 88888.00 2016-05-02 16:20:14.875 123 12531.17 -25.23 54438.95 88888.00 2016-05-02 16:20:15.000 123 12531.17 -25.27 54438.95 88888.00 2016-05-02 16:20:15.125 123 12531.10 -25.30 54438.95 88888.00 2016-05-02 16:20:15.250 123 12531.05 -25.35 54438.95 88888.00 2016-05-02 16:20:15.375 123 12531.08 -25.38 54438.95 88888.00 2016-05-02 16:20:15.500 123 12531.02 -25.35 54438.95 88888.00 2016-05-02 16:20:15.625 123 12530.98 -25.38 54439.00 88888.00 2016-05-02 16:20:15.750 123 12530.85 -25.38 54438.97 88888.00 2016-05-02 16:20:15.875 123 12530.92 -25.38 54438.97 88888.00 2016-05-02 16:20:16.000 123 12530.92 -25.38 54438.95 88888.00 2016-05-02 16:20:16.125 123 12530.90 -25.35 54438.97 88888.00 2016-05-02 16:20:16.250 123 12530.77 -25.38 54438.95 88888.00 2016-05-02 16:20:16.375 123 12530.75 -25.35 54438.95 88888.00 2016-05-02 16:20:16.500 123 12530.70 -25.35 54438.97 88888.00 2016-05-02 16:20:16.625 123 12530.67 -25.35 54438.97 88888.00 2016-05-02 16:20:16.750 123 12530.60 -25.35 54438.97 88888.00 2016-05-02 16:20:16.875 123 12530.55 -25.35 54438.97 88888.00 2016-05-02 16:20:17.000 123 12530.48 -25.35 54438.95 88888.00 2016-05-02 16:20:17.125 123 12530.42 -25.32 54439.00 88888.00 2016-05-02 16:20:17.250 123 12530.45 -25.32 54438.97 88888.00 2016-05-02 16:20:17.375 123 12530.48 -25.32 54438.97 88888.00 2016-05-02 16:20:17.500 123 12530.42 -25.32 54438.95 88888.00 2016-05-02 16:20:17.625 123 12530.33 -25.38 54438.97 88888.00 2016-05-02 16:20:17.750 123 12530.33 -25.40 54438.97 88888.00 2016-05-02 16:20:17.875 123 12530.27 -25.45 54438.95 88888.00 2016-05-02 16:20:18.000 123 12530.23 -25.48 54438.93 88888.00 2016-05-02 16:20:18.125 123 12530.17 -25.50 54438.95 88888.00 2016-05-02 16:20:18.250 123 12530.15 -25.55 54438.97 88888.00 2016-05-02 16:20:18.375 123 12530.20 -25.57 54438.97 88888.00 2016-05-02 16:20:18.500 123 12530.17 -25.57 54438.95 88888.00 2016-05-02 16:20:18.625 123 12530.15 -25.60 54438.93 88888.00 2016-05-02 16:20:18.750 123 12530.10 -25.60 54438.93 88888.00 2016-05-02 16:20:18.875 123 12530.08 -25.62 54438.93 88888.00 2016-05-02 16:20:19.000 123 12530.05 -25.62 54438.90 88888.00 2016-05-02 16:20:19.125 123 12530.08 -25.62 54438.95 88888.00 2016-05-02 16:20:19.250 123 12530.10 -25.68 54438.95 88888.00 2016-05-02 16:20:19.375 123 12530.15 -25.65 54438.93 88888.00 2016-05-02 16:20:19.500 123 12530.08 -25.65 54438.90 88888.00 2016-05-02 16:20:19.625 123 12530.02 -25.68 54438.90 88888.00 2016-05-02 16:20:19.750 123 12530.02 -25.65 54438.90 88888.00 2016-05-02 16:20:19.875 123 12530.05 -25.68 54438.90 88888.00 2016-05-02 16:20:20.000 123 12530.08 -25.68 54438.88 88888.00 2016-05-02 16:20:20.125 123 12530.05 -25.68 54438.90 88888.00 2016-05-02 16:20:20.250 123 12530.02 -25.70 54438.88 88888.00 2016-05-02 16:20:20.375 123 12530.05 -25.70 54438.88 88888.00 2016-05-02 16:20:20.500 123 12530.08 -25.75 54438.85 88888.00 2016-05-02 16:20:20.625 123 12530.08 -25.73 54438.82 88888.00 2016-05-02 16:20:20.750 123 12530.17 -25.73 54438.82 88888.00 2016-05-02 16:20:20.875 123 12530.23 -25.70 54438.82 88888.00 2016-05-02 16:20:21.000 123 12530.27 -25.70 54438.80 88888.00 2016-05-02 16:20:21.125 123 12530.27 -25.70 54438.82 88888.00 2016-05-02 16:20:21.250 123 12530.27 -25.73 54438.80 88888.00 2016-05-02 16:20:21.375 123 12530.38 -25.70 54438.78 88888.00 2016-05-02 16:20:21.500 123 12530.42 -25.68 54438.78 88888.00 2016-05-02 16:20:21.625 123 12530.48 -25.68 54438.78 88888.00 2016-05-02 16:20:21.750 123 12530.52 -25.68 54438.80 88888.00 2016-05-02 16:20:21.875 123 12530.52 -25.65 54438.78 88888.00 2016-05-02 16:20:22.000 123 12530.58 -25.68 54438.75 88888.00 2016-05-02 16:20:22.125 123 12530.67 -25.65 54438.75 88888.00 2016-05-02 16:20:22.250 123 12530.67 -25.70 54438.75 88888.00 2016-05-02 16:20:22.375 123 12530.65 -25.68 54438.75 88888.00 2016-05-02 16:20:22.500 123 12530.65 -25.68 54438.72 88888.00 2016-05-02 16:20:22.625 123 12530.70 -25.68 54438.70 88888.00 2016-05-02 16:20:22.750 123 12530.75 -25.65 54438.68 88888.00 2016-05-02 16:20:22.875 123 12530.85 -25.62 54438.68 88888.00 2016-05-02 16:20:23.000 123 12530.85 -25.65 54438.68 88888.00 2016-05-02 16:20:23.125 123 12530.83 -25.70 54438.65 88888.00 2016-05-02 16:20:23.250 123 12530.83 -25.70 54438.65 88888.00 2016-05-02 16:20:23.375 123 12530.92 -25.65 54438.65 88888.00 2016-05-02 16:20:23.500 123 12530.92 -25.65 54438.65 88888.00 2016-05-02 16:20:23.625 123 12530.92 -25.60 54438.68 88888.00 2016-05-02 16:20:23.750 123 12530.92 -25.60 54438.62 88888.00 2016-05-02 16:20:23.875 123 12530.92 -25.57 54438.60 88888.00 2016-05-02 16:20:24.000 123 12530.98 -25.55 54438.60 88888.00 2016-05-02 16:20:24.125 123 12530.98 -25.55 54438.62 88888.00 2016-05-02 16:20:24.250 123 12530.95 -25.52 54438.62 88888.00 2016-05-02 16:20:24.375 123 12530.92 -25.50 54438.62 88888.00 2016-05-02 16:20:24.500 123 12530.88 -25.43 54438.60 88888.00 2016-05-02 16:20:24.625 123 12530.92 -25.43 54438.60 88888.00 2016-05-02 16:20:24.750 123 12530.92 -25.43 54438.57 88888.00 2016-05-02 16:20:24.875 123 12530.95 -25.40 54438.60 88888.00 2016-05-02 16:20:25.000 123 12530.92 -25.38 54438.60 88888.00 2016-05-02 16:20:25.125 123 12530.85 -25.40 54438.60 88888.00 2016-05-02 16:20:25.250 123 12530.77 -25.35 54438.57 88888.00 2016-05-02 16:20:25.375 123 12530.77 -25.27 54438.55 88888.00 2016-05-02 16:20:25.500 123 12530.75 -25.27 54438.57 88888.00 2016-05-02 16:20:25.625 123 12530.83 -25.30 54438.57 88888.00 2016-05-02 16:20:25.750 123 12530.85 -25.25 54438.55 88888.00 2016-05-02 16:20:25.875 123 12530.95 -25.23 54438.55 88888.00 2016-05-02 16:20:26.000 123 12530.98 -25.23 54438.55 88888.00 2016-05-02 16:20:26.125 123 12530.98 -25.23 54438.53 88888.00 2016-05-02 16:20:26.250 123 12530.90 -25.23 54438.55 88888.00 2016-05-02 16:20:26.375 123 12530.90 -25.20 54438.53 88888.00 2016-05-02 16:20:26.500 123 12530.88 -25.18 54438.53 88888.00 2016-05-02 16:20:26.625 123 12530.88 -25.18 54438.55 88888.00 2016-05-02 16:20:26.750 123 12530.88 -25.18 54438.50 88888.00 2016-05-02 16:20:26.875 123 12530.88 -25.18 54438.53 88888.00 2016-05-02 16:20:27.000 123 12530.88 -25.18 54438.47 88888.00 2016-05-02 16:20:27.125 123 12530.83 -25.15 54438.53 88888.00 2016-05-02 16:20:27.250 123 12530.77 -25.18 54438.53 88888.00 2016-05-02 16:20:27.375 123 12530.85 -25.12 54438.53 88888.00 2016-05-02 16:20:27.500 123 12530.85 -25.10 54438.53 88888.00 2016-05-02 16:20:27.625 123 12530.90 -25.12 54438.50 88888.00 2016-05-02 16:20:27.750 123 12530.85 -25.20 54438.53 88888.00 2016-05-02 16:20:27.875 123 12530.83 -25.20 54438.50 88888.00 2016-05-02 16:20:28.000 123 12530.83 -25.20 54438.47 88888.00 2016-05-02 16:20:28.125 123 12530.85 -25.23 54438.50 88888.00 2016-05-02 16:20:28.250 123 12530.80 -25.25 54438.50 88888.00 2016-05-02 16:20:28.375 123 12530.80 -25.27 54438.50 88888.00 2016-05-02 16:20:28.500 123 12530.75 -25.32 54438.50 88888.00 2016-05-02 16:20:28.625 123 12530.80 -25.32 54438.47 88888.00 2016-05-02 16:20:28.750 123 12530.73 -25.32 54438.47 88888.00 2016-05-02 16:20:28.875 123 12530.65 -25.32 54438.47 88888.00 2016-05-02 16:20:29.000 123 12530.65 -25.38 54438.47 88888.00 2016-05-02 16:20:29.125 123 12530.55 -25.38 54438.47 88888.00 2016-05-02 16:20:29.250 123 12530.48 -25.40 54438.47 88888.00 2016-05-02 16:20:29.375 123 12530.42 -25.40 54438.47 88888.00 2016-05-02 16:20:29.500 123 12530.35 -25.40 54438.50 88888.00 2016-05-02 16:20:29.625 123 12530.27 -25.38 54438.47 88888.00 2016-05-02 16:20:29.750 123 12530.20 -25.35 54438.50 88888.00 2016-05-02 16:20:29.875 123 12530.08 -25.32 54438.50 88888.00 2016-05-02 16:20:30.000 123 12530.02 -25.30 54438.50 88888.00 2016-05-02 16:20:30.125 123 12530.02 -25.30 54438.53 88888.00 2016-05-02 16:20:30.250 123 12529.92 -25.27 54438.53 88888.00 2016-05-02 16:20:30.375 123 12529.85 -25.23 54438.47 88888.00 2016-05-02 16:20:30.500 123 12529.77 -25.23 54438.50 88888.00 2016-05-02 16:20:30.625 123 12529.75 -25.20 54438.50 88888.00 2016-05-02 16:20:30.750 123 12529.75 -25.15 54438.53 88888.00 2016-05-02 16:20:30.875 123 12529.73 -25.12 54438.50 88888.00 2016-05-02 16:20:31.000 123 12529.70 -25.07 54438.47 88888.00 2016-05-02 16:20:31.125 123 12529.67 -25.07 54438.47 88888.00 2016-05-02 16:20:31.250 123 12529.65 -25.07 54438.47 88888.00 2016-05-02 16:20:31.375 123 12529.62 -25.05 54438.47 88888.00 2016-05-02 16:20:31.500 123 12529.60 -25.02 54438.47 88888.00 2016-05-02 16:20:31.625 123 12529.62 -24.98 54438.47 88888.00 2016-05-02 16:20:31.750 123 12529.65 -24.95 54438.45 88888.00 2016-05-02 16:20:31.875 123 12529.60 -24.90 54438.45 88888.00 2016-05-02 16:20:32.000 123 12529.58 -24.85 54438.45 88888.00 2016-05-02 16:20:32.125 123 12529.60 -24.75 54438.47 88888.00 2016-05-02 16:20:32.250 123 12529.52 -24.70 54438.45 88888.00 2016-05-02 16:20:32.375 123 12529.55 -24.62 54438.45 88888.00 2016-05-02 16:20:32.500 123 12529.60 -24.57 54438.45 88888.00 2016-05-02 16:20:32.625 123 12529.60 -24.50 54438.45 88888.00 2016-05-02 16:20:32.750 123 12529.58 -24.45 54438.43 88888.00 2016-05-02 16:20:32.875 123 12529.52 -24.32 54438.43 88888.00 2016-05-02 16:20:33.000 123 12529.55 -24.25 54438.40 88888.00 2016-05-02 16:20:33.125 123 12529.58 -24.15 54438.40 88888.00 2016-05-02 16:20:33.250 123 12529.50 -24.12 54438.40 88888.00 2016-05-02 16:20:33.375 123 12529.50 -24.07 54438.40 88888.00 2016-05-02 16:20:33.500 123 12529.48 -23.98 54438.40 88888.00 2016-05-02 16:20:33.625 123 12529.52 -23.88 54438.43 88888.00 2016-05-02 16:20:33.750 123 12529.52 -23.77 54438.38 88888.00 2016-05-02 16:20:33.875 123 12529.52 -23.70 54438.35 88888.00 2016-05-02 16:20:34.000 123 12529.48 -23.60 54438.38 88888.00 2016-05-02 16:20:34.125 123 12529.48 -23.52 54438.38 88888.00 2016-05-02 16:20:34.250 123 12529.40 -23.48 54438.35 88888.00 2016-05-02 16:20:34.375 123 12529.30 -23.40 54438.35 88888.00 2016-05-02 16:20:34.500 123 12529.25 -23.32 54438.35 88888.00 2016-05-02 16:20:34.625 123 12529.27 -23.27 54438.38 88888.00 2016-05-02 16:20:34.750 123 12529.27 -23.23 54438.35 88888.00 2016-05-02 16:20:34.875 123 12529.30 -23.20 54438.35 88888.00 2016-05-02 16:20:35.000 123 12529.25 -23.15 54438.35 88888.00 2016-05-02 16:20:35.125 123 12529.17 -23.12 54438.35 88888.00 2016-05-02 16:20:35.250 123 12529.02 -23.10 54438.35 88888.00 2016-05-02 16:20:35.375 123 12529.00 -23.02 54438.32 88888.00 2016-05-02 16:20:35.500 123 12529.05 -23.00 54438.32 88888.00 2016-05-02 16:20:35.625 123 12529.02 -22.98 54438.35 88888.00 2016-05-02 16:20:35.750 123 12528.95 -22.90 54438.38 88888.00 2016-05-02 16:20:35.875 123 12528.92 -22.88 54438.38 88888.00 2016-05-02 16:20:36.000 123 12528.95 -22.82 54438.35 88888.00 2016-05-02 16:20:36.125 123 12528.90 -22.77 54438.35 88888.00 2016-05-02 16:20:36.250 123 12528.83 -22.80 54438.35 88888.00 2016-05-02 16:20:36.375 123 12528.80 -22.75 54438.32 88888.00 2016-05-02 16:20:36.500 123 12528.85 -22.70 54438.35 88888.00 2016-05-02 16:20:36.625 123 12528.83 -22.68 54438.32 88888.00 2016-05-02 16:20:36.750 123 12528.85 -22.65 54438.35 88888.00 2016-05-02 16:20:36.875 123 12528.80 -22.62 54438.35 88888.00 2016-05-02 16:20:37.000 123 12528.77 -22.60 54438.30 88888.00 2016-05-02 16:20:37.125 123 12528.75 -22.55 54438.32 88888.00 2016-05-02 16:20:37.250 123 12528.70 -22.52 54438.32 88888.00 2016-05-02 16:20:37.375 123 12528.70 -22.50 54438.30 88888.00 2016-05-02 16:20:37.500 123 12528.70 -22.50 54438.35 88888.00 2016-05-02 16:20:37.625 123 12528.67 -22.50 54438.35 88888.00 2016-05-02 16:20:37.750 123 12528.65 -22.45 54438.35 88888.00 2016-05-02 16:20:37.875 123 12528.67 -22.45 54438.35 88888.00 2016-05-02 16:20:38.000 123 12528.65 -22.43 54438.35 88888.00 2016-05-02 16:20:38.125 123 12528.55 -22.43 54438.38 88888.00 2016-05-02 16:20:38.250 123 12528.42 -22.45 54438.40 88888.00 2016-05-02 16:20:38.375 123 12528.42 -22.38 54438.40 88888.00 2016-05-02 16:20:38.500 123 12528.42 -22.35 54438.40 88888.00 2016-05-02 16:20:38.625 123 12528.38 -22.35 54438.38 88888.00 2016-05-02 16:20:38.750 123 12528.35 -22.35 54438.40 88888.00 2016-05-02 16:20:38.875 123 12528.38 -22.32 54438.38 88888.00 2016-05-02 16:20:39.000 123 12528.38 -22.30 54438.38 88888.00 2016-05-02 16:20:39.125 123 12528.38 -22.27 54438.38 88888.00 2016-05-02 16:20:39.250 123 12528.38 -22.32 54438.40 88888.00 2016-05-02 16:20:39.375 123 12528.38 -22.30 54438.38 88888.00 2016-05-02 16:20:39.500 123 12528.33 -22.30 54438.38 88888.00 2016-05-02 16:20:39.625 123 12528.27 -22.32 54438.38 88888.00 2016-05-02 16:20:39.750 123 12528.23 -22.30 54438.35 88888.00 2016-05-02 16:20:39.875 123 12528.20 -22.30 54438.38 88888.00 2016-05-02 16:20:40.000 123 12528.20 -22.30 54438.38 88888.00 2016-05-02 16:20:40.125 123 12528.27 -22.32 54438.38 88888.00 2016-05-02 16:20:40.250 123 12528.25 -22.35 54438.40 88888.00 2016-05-02 16:20:40.375 123 12528.23 -22.35 54438.40 88888.00 2016-05-02 16:20:40.500 123 12528.23 -22.38 54438.40 88888.00 2016-05-02 16:20:40.625 123 12528.30 -22.35 54438.40 88888.00 2016-05-02 16:20:40.750 123 12528.30 -22.38 54438.40 88888.00 2016-05-02 16:20:40.875 123 12528.27 -22.38 54438.40 88888.00 2016-05-02 16:20:41.000 123 12528.27 -22.40 54438.40 88888.00 2016-05-02 16:20:41.125 123 12528.27 -22.43 54438.40 88888.00 2016-05-02 16:20:41.250 123 12528.25 -22.50 54438.40 88888.00 2016-05-02 16:20:41.375 123 12528.25 -22.48 54438.40 88888.00 2016-05-02 16:20:41.500 123 12528.30 -22.48 54438.40 88888.00 2016-05-02 16:20:41.625 123 12528.35 -22.48 54438.38 88888.00 2016-05-02 16:20:41.750 123 12528.38 -22.48 54438.40 88888.00 2016-05-02 16:20:41.875 123 12528.38 -22.50 54438.43 88888.00 2016-05-02 16:20:42.000 123 12528.38 -22.52 54438.40 88888.00 2016-05-02 16:20:42.125 123 12528.38 -22.55 54438.40 88888.00 2016-05-02 16:20:42.250 123 12528.38 -22.57 54438.40 88888.00 2016-05-02 16:20:42.375 123 12528.42 -22.55 54438.40 88888.00 2016-05-02 16:20:42.500 123 12528.42 -22.57 54438.40 88888.00 2016-05-02 16:20:42.625 123 12528.42 -22.62 54438.40 88888.00 2016-05-02 16:20:42.750 123 12528.42 -22.62 54438.40 88888.00 2016-05-02 16:20:42.875 123 12528.45 -22.65 54438.40 88888.00 2016-05-02 16:20:43.000 123 12528.42 -22.65 54438.40 88888.00 2016-05-02 16:20:43.125 123 12528.50 -22.65 54438.40 88888.00 2016-05-02 16:20:43.250 123 12528.55 -22.75 54438.40 88888.00 2016-05-02 16:20:43.375 123 12528.52 -22.75 54438.40 88888.00 2016-05-02 16:20:43.500 123 12528.58 -22.80 54438.40 88888.00 2016-05-02 16:20:43.625 123 12528.62 -22.80 54438.43 88888.00 2016-05-02 16:20:43.750 123 12528.60 -22.75 54438.40 88888.00 2016-05-02 16:20:43.875 123 12528.60 -22.77 54438.40 88888.00 2016-05-02 16:20:44.000 123 12528.55 -22.73 54438.38 88888.00 2016-05-02 16:20:44.125 123 12528.58 -22.70 54438.40 88888.00 2016-05-02 16:20:44.250 123 12528.50 -22.62 54438.40 88888.00 2016-05-02 16:20:44.375 123 12528.45 -22.55 54438.43 88888.00 2016-05-02 16:20:44.500 123 12528.45 -22.52 54438.40 88888.00 2016-05-02 16:20:44.625 123 12528.48 -22.43 54438.40 88888.00 2016-05-02 16:20:44.750 123 12528.52 -22.38 54438.40 88888.00 2016-05-02 16:20:44.875 123 12528.52 -22.30 54438.43 88888.00 2016-05-02 16:20:45.000 123 12528.50 -22.20 54438.40 88888.00 2016-05-02 16:20:45.125 123 12528.55 -22.12 54438.40 88888.00 2016-05-02 16:20:45.250 123 12528.58 -22.07 54438.40 88888.00 2016-05-02 16:20:45.375 123 12528.55 -22.00 54438.38 88888.00 2016-05-02 16:20:45.500 123 12528.55 -21.93 54438.43 88888.00 2016-05-02 16:20:45.625 123 12528.48 -21.85 54438.43 88888.00 2016-05-02 16:20:45.750 123 12528.42 -21.77 54438.43 88888.00 2016-05-02 16:20:45.875 123 12528.45 -21.77 54438.43 88888.00 2016-05-02 16:20:46.000 123 12528.50 -21.75 54438.43 88888.00 2016-05-02 16:20:46.125 123 12528.48 -21.73 54438.40 88888.00 2016-05-02 16:20:46.250 123 12528.42 -21.65 54438.38 88888.00 2016-05-02 16:20:46.375 123 12528.45 -21.65 54438.38 88888.00 2016-05-02 16:20:46.500 123 12528.42 -21.62 54438.38 88888.00 2016-05-02 16:20:46.625 123 12528.45 -21.60 54438.38 88888.00 2016-05-02 16:20:46.750 123 12528.48 -21.60 54438.38 88888.00 2016-05-02 16:20:46.875 123 12528.45 -21.55 54438.35 88888.00 2016-05-02 16:20:47.000 123 12528.48 -21.57 54438.32 88888.00 2016-05-02 16:20:47.125 123 12528.50 -21.55 54438.35 88888.00 2016-05-02 16:20:47.250 123 12528.45 -21.57 54438.32 88888.00 2016-05-02 16:20:47.375 123 12528.45 -21.52 54438.35 88888.00 2016-05-02 16:20:47.500 123 12528.48 -21.50 54438.32 88888.00 2016-05-02 16:20:47.625 123 12528.50 -21.50 54438.32 88888.00 2016-05-02 16:20:47.750 123 12528.52 -21.50 54438.30 88888.00 2016-05-02 16:20:47.875 123 12528.50 -21.50 54438.28 88888.00 2016-05-02 16:20:48.000 123 12528.45 -21.52 54438.25 88888.00 2016-05-02 16:20:48.125 123 12528.45 -21.55 54438.28 88888.00 2016-05-02 16:20:48.250 123 12528.42 -21.52 54438.28 88888.00 2016-05-02 16:20:48.375 123 12528.48 -21.50 54438.30 88888.00 2016-05-02 16:20:48.500 123 12528.50 -21.52 54438.28 88888.00 2016-05-02 16:20:48.625 123 12528.45 -21.57 54438.28 88888.00 2016-05-02 16:20:48.750 123 12528.42 -21.57 54438.25 88888.00 2016-05-02 16:20:48.875 123 12528.45 -21.57 54438.25 88888.00 2016-05-02 16:20:49.000 123 12528.40 -21.60 54438.25 88888.00 2016-05-02 16:20:49.125 123 12528.40 -21.62 54438.28 88888.00 2016-05-02 16:20:49.250 123 12528.38 -21.65 54438.28 88888.00 2016-05-02 16:20:49.375 123 12528.40 -21.62 54438.28 88888.00 2016-05-02 16:20:49.500 123 12528.45 -21.65 54438.28 88888.00 2016-05-02 16:20:49.625 123 12528.45 -21.68 54438.28 88888.00 2016-05-02 16:20:49.750 123 12528.40 -21.75 54438.25 88888.00 2016-05-02 16:20:49.875 123 12528.38 -21.80 54438.22 88888.00 2016-05-02 16:20:50.000 123 12528.42 -21.85 54438.22 88888.00 2016-05-02 16:20:50.125 123 12528.45 -21.88 54438.25 88888.00 2016-05-02 16:20:50.250 123 12528.42 -21.95 54438.25 88888.00 2016-05-02 16:20:50.375 123 12528.42 -21.95 54438.25 88888.00 2016-05-02 16:20:50.500 123 12528.40 -22.00 54438.25 88888.00 2016-05-02 16:20:50.625 123 12528.38 -22.05 54438.28 88888.00 2016-05-02 16:20:50.750 123 12528.38 -22.10 54438.28 88888.00 2016-05-02 16:20:50.875 123 12528.33 -22.12 54438.28 88888.00 2016-05-02 16:20:51.000 123 12528.40 -22.20 54438.25 88888.00 2016-05-02 16:20:51.125 123 12528.50 -22.23 54438.25 88888.00 2016-05-02 16:20:51.250 123 12528.48 -22.30 54438.28 88888.00 2016-05-02 16:20:51.375 123 12528.48 -22.30 54438.28 88888.00 2016-05-02 16:20:51.500 123 12528.42 -22.35 54438.28 88888.00 2016-05-02 16:20:51.625 123 12528.42 -22.35 54438.28 88888.00 2016-05-02 16:20:51.750 123 12528.38 -22.40 54438.28 88888.00 2016-05-02 16:20:51.875 123 12528.35 -22.45 54438.28 88888.00 2016-05-02 16:20:52.000 123 12528.48 -22.45 54438.30 88888.00 2016-05-02 16:20:52.125 123 12528.58 -22.50 54438.28 88888.00 2016-05-02 16:20:52.250 123 12528.58 -22.60 54438.25 88888.00 2016-05-02 16:20:52.375 123 12528.62 -22.60 54438.25 88888.00 2016-05-02 16:20:52.500 123 12528.65 -22.57 54438.25 88888.00 2016-05-02 16:20:52.625 123 12528.65 -22.57 54438.30 88888.00 2016-05-02 16:20:52.750 123 12528.62 -22.60 54438.28 88888.00 2016-05-02 16:20:52.875 123 12528.62 -22.62 54438.25 88888.00 2016-05-02 16:20:53.000 123 12528.67 -22.62 54438.28 88888.00 2016-05-02 16:20:53.125 123 12528.70 -22.62 54438.28 88888.00 2016-05-02 16:20:53.250 123 12528.75 -22.62 54438.28 88888.00 2016-05-02 16:20:53.375 123 12528.80 -22.65 54438.30 88888.00 2016-05-02 16:20:53.500 123 12528.85 -22.65 54438.28 88888.00 2016-05-02 16:20:53.625 123 12528.88 -22.65 54438.28 88888.00 2016-05-02 16:20:53.750 123 12528.90 -22.60 54438.28 88888.00 2016-05-02 16:20:53.875 123 12528.88 -22.60 54438.28 88888.00 2016-05-02 16:20:54.000 123 12528.90 -22.60 54438.22 88888.00 2016-05-02 16:20:54.125 123 12528.92 -22.60 54438.20 88888.00 2016-05-02 16:20:54.250 123 12528.90 -22.62 54438.20 88888.00 2016-05-02 16:20:54.375 123 12529.00 -22.60 54438.18 88888.00 2016-05-02 16:20:54.500 123 12529.08 -22.55 54438.18 88888.00 2016-05-02 16:20:54.625 123 12529.15 -22.52 54438.20 88888.00 2016-05-02 16:20:54.750 123 12529.17 -22.50 54438.15 88888.00 2016-05-02 16:20:54.875 123 12529.20 -22.50 54438.18 88888.00 2016-05-02 16:20:55.000 123 12529.20 -22.48 54438.12 88888.00 2016-05-02 16:20:55.125 123 12529.17 -22.50 54438.12 88888.00 2016-05-02 16:20:55.250 123 12529.17 -22.50 54438.15 88888.00 2016-05-02 16:20:55.375 123 12529.23 -22.45 54438.12 88888.00 2016-05-02 16:20:55.500 123 12529.20 -22.43 54438.15 88888.00 2016-05-02 16:20:55.625 123 12529.23 -22.38 54438.18 88888.00 2016-05-02 16:20:55.750 123 12529.20 -22.35 54438.12 88888.00 2016-05-02 16:20:55.875 123 12529.20 -22.35 54438.12 88888.00 2016-05-02 16:20:56.000 123 12529.23 -22.35 54438.12 88888.00 2016-05-02 16:20:56.125 123 12529.20 -22.32 54438.12 88888.00 2016-05-02 16:20:56.250 123 12529.20 -22.27 54438.10 88888.00 2016-05-02 16:20:56.375 123 12529.17 -22.23 54438.10 88888.00 2016-05-02 16:20:56.500 123 12529.15 -22.20 54438.10 88888.00 2016-05-02 16:20:56.625 123 12529.12 -22.15 54438.07 88888.00 2016-05-02 16:20:56.750 123 12529.12 -22.12 54438.07 88888.00 2016-05-02 16:20:56.875 123 12529.17 -22.07 54438.07 88888.00 2016-05-02 16:20:57.000 123 12529.17 -22.00 54438.05 88888.00 2016-05-02 16:20:57.125 123 12529.17 -21.95 54438.03 88888.00 2016-05-02 16:20:57.250 123 12529.10 -21.93 54438.03 88888.00 2016-05-02 16:20:57.375 123 12529.17 -21.85 54438.03 88888.00 2016-05-02 16:20:57.500 123 12529.17 -21.82 54438.00 88888.00 2016-05-02 16:20:57.625 123 12529.17 -21.80 54437.95 88888.00 2016-05-02 16:20:57.750 123 12529.23 -21.77 54437.97 88888.00 2016-05-02 16:20:57.875 123 12529.27 -21.73 54438.00 88888.00 2016-05-02 16:20:58.000 123 12529.30 -21.68 54437.97 88888.00 2016-05-02 16:20:58.125 123 12529.30 -21.62 54438.00 88888.00 2016-05-02 16:20:58.250 123 12529.20 -21.62 54437.97 88888.00 2016-05-02 16:20:58.375 123 12529.23 -21.62 54437.95 88888.00 2016-05-02 16:20:58.500 123 12529.30 -21.57 54437.97 88888.00 2016-05-02 16:20:58.625 123 12529.30 -21.55 54437.95 88888.00 2016-05-02 16:20:58.750 123 12529.30 -21.55 54437.93 88888.00 2016-05-02 16:20:58.875 123 12529.33 -21.50 54437.93 88888.00 2016-05-02 16:20:59.000 123 12529.27 -21.50 54437.90 88888.00 2016-05-02 16:20:59.125 123 12529.20 -21.48 54437.90 88888.00 2016-05-02 16:20:59.250 123 12529.12 -21.48 54437.90 88888.00 2016-05-02 16:20:59.375 123 12529.15 -21.48 54437.90 88888.00 2016-05-02 16:20:59.500 123 12529.20 -21.48 54437.90 88888.00 2016-05-02 16:20:59.625 123 12529.23 -21.45 54437.88 88888.00 2016-05-02 16:20:59.750 123 12529.23 -21.43 54437.88 88888.00 2016-05-02 16:20:59.875 123 12529.17 -21.40 54437.88 88888.00 2016-05-02 16:21:00.000 123 12529.17 -21.35 54437.82 88888.00 2016-05-02 16:21:00.125 123 12529.20 -21.25 54437.88 88888.00 2016-05-02 16:21:00.250 123 12529.27 -21.20 54437.88 88888.00 2016-05-02 16:21:00.375 123 12529.25 -21.15 54437.85 88888.00 2016-05-02 16:21:00.500 123 12529.10 -21.10 54437.85 88888.00 2016-05-02 16:21:00.625 123 12529.08 -21.07 54437.80 88888.00 2016-05-02 16:21:00.750 123 12529.10 -21.05 54437.78 88888.00 2016-05-02 16:21:00.875 123 12529.10 -20.98 54437.80 88888.00 2016-05-02 16:21:01.000 123 12529.10 -20.93 54437.78 88888.00 2016-05-02 16:21:01.125 123 12529.15 -20.93 54437.78 88888.00 2016-05-02 16:21:01.250 123 12529.17 -20.95 54437.75 88888.00 2016-05-02 16:21:01.375 123 12529.25 -20.85 54437.75 88888.00 2016-05-02 16:21:01.500 123 12529.25 -20.82 54437.75 88888.00 2016-05-02 16:21:01.625 123 12529.30 -20.80 54437.72 88888.00 2016-05-02 16:21:01.750 123 12529.35 -20.77 54437.70 88888.00 2016-05-02 16:21:01.875 123 12529.45 -20.75 54437.70 88888.00 2016-05-02 16:21:02.000 123 12529.50 -20.73 54437.65 88888.00 2016-05-02 16:21:02.125 123 12529.50 -20.73 54437.68 88888.00 2016-05-02 16:21:02.250 123 12529.50 -20.70 54437.65 88888.00 2016-05-02 16:21:02.375 123 12529.60 -20.62 54437.65 88888.00 2016-05-02 16:21:02.500 123 12529.62 -20.60 54437.65 88888.00 2016-05-02 16:21:02.625 123 12529.65 -20.57 54437.65 88888.00 2016-05-02 16:21:02.750 123 12529.65 -20.55 54437.60 88888.00 2016-05-02 16:21:02.875 123 12529.75 -20.55 54437.60 88888.00 2016-05-02 16:21:03.000 123 12529.80 -20.50 54437.57 88888.00 2016-05-02 16:21:03.125 123 12529.85 -20.48 54437.57 88888.00 2016-05-02 16:21:03.250 123 12529.88 -20.55 54437.55 88888.00 2016-05-02 16:21:03.375 123 12529.90 -20.52 54437.57 88888.00 2016-05-02 16:21:03.500 123 12529.92 -20.50 54437.57 88888.00 2016-05-02 16:21:03.625 123 12530.00 -20.48 54437.57 88888.00 2016-05-02 16:21:03.750 123 12530.02 -20.48 54437.53 88888.00 2016-05-02 16:21:03.875 123 12530.08 -20.50 54437.50 88888.00 2016-05-02 16:21:04.000 123 12530.17 -20.48 54437.50 88888.00 2016-05-02 16:21:04.125 123 12530.20 -20.48 54437.47 88888.00 2016-05-02 16:21:04.250 123 12530.15 -20.48 54437.47 88888.00 2016-05-02 16:21:04.375 123 12530.25 -20.45 54437.47 88888.00 2016-05-02 16:21:04.500 123 12530.33 -20.45 54437.45 88888.00 2016-05-02 16:21:04.625 123 12530.40 -20.45 54437.40 88888.00 2016-05-02 16:21:04.750 123 12530.40 -20.45 54437.40 88888.00 2016-05-02 16:21:04.875 123 12530.45 -20.43 54437.40 88888.00 2016-05-02 16:21:05.000 123 12530.55 -20.43 54437.40 88888.00 2016-05-02 16:21:05.125 123 12530.58 -20.45 54437.38 88888.00 2016-05-02 16:21:05.250 123 12530.60 -20.45 54437.38 88888.00 2016-05-02 16:21:05.375 123 12530.67 -20.45 54437.35 88888.00 2016-05-02 16:21:05.500 123 12530.73 -20.45 54437.32 88888.00 2016-05-02 16:21:05.625 123 12530.80 -20.45 54437.30 88888.00 2016-05-02 16:21:05.750 123 12530.83 -20.45 54437.30 88888.00 2016-05-02 16:21:05.875 123 12530.80 -20.45 54437.30 88888.00 2016-05-02 16:21:06.000 123 12530.85 -20.48 54437.28 88888.00 2016-05-02 16:21:06.125 123 12530.92 -20.45 54437.25 88888.00 2016-05-02 16:21:06.250 123 12531.00 -20.50 54437.22 88888.00 2016-05-02 16:21:06.375 123 12531.02 -20.48 54437.20 88888.00 2016-05-02 16:21:06.500 123 12531.15 -20.48 54437.20 88888.00 2016-05-02 16:21:06.625 123 12531.23 -20.48 54437.18 88888.00 2016-05-02 16:21:06.750 123 12531.27 -20.52 54437.15 88888.00 2016-05-02 16:21:06.875 123 12531.30 -20.50 54437.12 88888.00 2016-05-02 16:21:07.000 123 12531.30 -20.50 54437.12 88888.00 2016-05-02 16:21:07.125 123 12531.30 -20.50 54437.15 88888.00 2016-05-02 16:21:07.250 123 12531.35 -20.52 54437.12 88888.00 2016-05-02 16:21:07.375 123 12531.48 -20.50 54437.12 88888.00 2016-05-02 16:21:07.500 123 12531.45 -20.50 54437.12 88888.00 2016-05-02 16:21:07.625 123 12531.42 -20.50 54437.10 88888.00 2016-05-02 16:21:07.750 123 12531.48 -20.52 54437.07 88888.00 2016-05-02 16:21:07.875 123 12531.48 -20.55 54437.05 88888.00 2016-05-02 16:21:08.000 123 12531.52 -20.55 54437.07 88888.00 2016-05-02 16:21:08.125 123 12531.62 -20.52 54437.07 88888.00 2016-05-02 16:21:08.250 123 12531.60 -20.55 54437.05 88888.00 2016-05-02 16:21:08.375 123 12531.58 -20.55 54437.05 88888.00 2016-05-02 16:21:08.500 123 12531.58 -20.52 54437.05 88888.00 2016-05-02 16:21:08.625 123 12531.60 -20.50 54437.05 88888.00 2016-05-02 16:21:08.750 123 12531.62 -20.52 54437.05 88888.00 2016-05-02 16:21:08.875 123 12531.60 -20.55 54437.03 88888.00 2016-05-02 16:21:09.000 123 12531.58 -20.55 54437.03 88888.00 2016-05-02 16:21:09.125 123 12531.58 -20.57 54437.05 88888.00 2016-05-02 16:21:09.250 123 12531.60 -20.62 54437.03 88888.00 2016-05-02 16:21:09.375 123 12531.67 -20.65 54437.00 88888.00 2016-05-02 16:21:09.500 123 12531.73 -20.70 54436.95 88888.00 2016-05-02 16:21:09.625 123 12531.70 -20.70 54436.97 88888.00 2016-05-02 16:21:09.750 123 12531.75 -20.70 54436.97 88888.00 2016-05-02 16:21:09.875 123 12531.77 -20.73 54436.97 88888.00 2016-05-02 16:21:10.000 123 12531.83 -20.77 54436.95 88888.00 2016-05-02 16:21:10.125 123 12531.88 -20.80 54436.95 88888.00 2016-05-02 16:21:10.250 123 12531.92 -20.82 54436.95 88888.00 2016-05-02 16:21:10.375 123 12532.02 -20.80 54436.93 88888.00 2016-05-02 16:21:10.500 123 12532.05 -20.85 54436.90 88888.00 2016-05-02 16:21:10.625 123 12532.10 -20.88 54436.90 88888.00 2016-05-02 16:21:10.750 123 12532.15 -20.88 54436.90 88888.00 2016-05-02 16:21:10.875 123 12532.17 -20.88 54436.88 88888.00 2016-05-02 16:21:11.000 123 12532.25 -20.88 54436.88 88888.00 2016-05-02 16:21:11.125 123 12532.30 -20.85 54436.90 88888.00 2016-05-02 16:21:11.250 123 12532.27 -20.88 54436.88 88888.00 2016-05-02 16:21:11.375 123 12532.35 -20.85 54436.85 88888.00 2016-05-02 16:21:11.500 123 12532.38 -20.85 54436.88 88888.00 2016-05-02 16:21:11.625 123 12532.38 -20.82 54436.85 88888.00 2016-05-02 16:21:11.750 123 12532.30 -20.80 54436.85 88888.00 2016-05-02 16:21:11.875 123 12532.33 -20.82 54436.88 88888.00 2016-05-02 16:21:12.000 123 12532.35 -20.82 54436.85 88888.00 2016-05-02 16:21:12.125 123 12532.35 -20.80 54436.85 88888.00 2016-05-02 16:21:12.250 123 12532.38 -20.80 54436.85 88888.00 2016-05-02 16:21:12.375 123 12532.45 -20.77 54436.82 88888.00 2016-05-02 16:21:12.500 123 12532.50 -20.77 54436.82 88888.00 2016-05-02 16:21:12.625 123 12532.55 -20.75 54436.80 88888.00 2016-05-02 16:21:12.750 123 12532.58 -20.73 54436.80 88888.00 2016-05-02 16:21:12.875 123 12532.58 -20.73 54436.78 88888.00 2016-05-02 16:21:13.000 123 12532.65 -20.73 54436.78 88888.00 2016-05-02 16:21:13.125 123 12532.70 -20.73 54436.75 88888.00 2016-05-02 16:21:13.250 123 12532.77 -20.70 54436.72 88888.00 2016-05-02 16:21:13.375 123 12532.85 -20.68 54436.75 88888.00 2016-05-02 16:21:13.500 123 12532.88 -20.68 54436.75 88888.00 2016-05-02 16:21:13.625 123 12532.85 -20.62 54436.75 88888.00 2016-05-02 16:21:13.750 123 12532.83 -20.62 54436.75 88888.00 2016-05-02 16:21:13.875 123 12532.83 -20.57 54436.72 88888.00 2016-05-02 16:21:14.000 123 12532.83 -20.57 54436.68 88888.00 2016-05-02 16:21:14.125 123 12532.88 -20.55 54436.65 88888.00 2016-05-02 16:21:14.250 123 12532.85 -20.50 54436.65 88888.00 2016-05-02 16:21:14.375 123 12532.88 -20.43 54436.65 88888.00 2016-05-02 16:21:14.500 123 12532.88 -20.40 54436.62 88888.00 2016-05-02 16:21:14.625 123 12532.90 -20.38 54436.62 88888.00 2016-05-02 16:21:14.750 123 12532.92 -20.35 54436.60 88888.00 2016-05-02 16:21:14.875 123 12532.90 -20.27 54436.60 88888.00 2016-05-02 16:21:15.000 123 12532.88 -20.25 54436.62 88888.00 2016-05-02 16:21:15.125 123 12532.90 -20.25 54436.62 88888.00 2016-05-02 16:21:15.250 123 12532.95 -20.25 54436.60 88888.00 2016-05-02 16:21:15.375 123 12532.98 -20.23 54436.57 88888.00 2016-05-02 16:21:15.500 123 12533.00 -20.20 54436.55 88888.00 2016-05-02 16:21:15.625 123 12533.00 -20.18 54436.57 88888.00 2016-05-02 16:21:15.750 123 12533.02 -20.15 54436.57 88888.00 2016-05-02 16:21:15.875 123 12533.02 -20.12 54436.55 88888.00 2016-05-02 16:21:16.000 123 12533.08 -20.12 54436.53 88888.00 2016-05-02 16:21:16.125 123 12533.15 -20.10 54436.53 88888.00 2016-05-02 16:21:16.250 123 12533.10 -20.12 54436.55 88888.00 2016-05-02 16:21:16.375 123 12533.08 -20.10 54436.53 88888.00 2016-05-02 16:21:16.500 123 12533.05 -20.07 54436.53 88888.00 2016-05-02 16:21:16.625 123 12533.02 -20.07 54436.53 88888.00 2016-05-02 16:21:16.750 123 12533.08 -20.07 54436.53 88888.00 2016-05-02 16:21:16.875 123 12533.08 -20.07 54436.53 88888.00 2016-05-02 16:21:17.000 123 12533.02 -20.05 54436.53 88888.00 2016-05-02 16:21:17.125 123 12532.98 -20.05 54436.50 88888.00 2016-05-02 16:21:17.250 123 12533.02 -20.05 54436.53 88888.00 2016-05-02 16:21:17.375 123 12533.08 -20.05 54436.47 88888.00 2016-05-02 16:21:17.500 123 12533.08 -20.05 54436.45 88888.00 2016-05-02 16:21:17.625 123 12533.10 -20.00 54436.47 88888.00 2016-05-02 16:21:17.750 123 12533.08 -19.98 54436.47 88888.00 2016-05-02 16:21:17.875 123 12533.12 -19.95 54436.47 88888.00 2016-05-02 16:21:18.000 123 12533.20 -19.93 54436.43 88888.00 2016-05-02 16:21:18.125 123 12533.23 -19.95 54436.45 88888.00 2016-05-02 16:21:18.250 123 12533.15 -19.93 54436.47 88888.00 2016-05-02 16:21:18.375 123 12533.17 -19.90 54436.47 88888.00 2016-05-02 16:21:18.500 123 12533.15 -19.90 54436.47 88888.00 2016-05-02 16:21:18.625 123 12533.12 -19.88 54436.47 88888.00 2016-05-02 16:21:18.750 123 12533.17 -19.82 54436.47 88888.00 2016-05-02 16:21:18.875 123 12533.15 -19.85 54436.47 88888.00 2016-05-02 16:21:19.000 123 12533.12 -19.88 54436.47 88888.00 2016-05-02 16:21:19.125 123 12533.10 -19.85 54436.50 88888.00 2016-05-02 16:21:19.250 123 12533.17 -19.88 54436.47 88888.00 2016-05-02 16:21:19.375 123 12533.23 -19.82 54436.45 88888.00 2016-05-02 16:21:19.500 123 12533.25 -19.82 54436.47 88888.00 2016-05-02 16:21:19.625 123 12533.27 -19.88 54436.43 88888.00 2016-05-02 16:21:19.750 123 12533.27 -19.88 54436.43 88888.00 2016-05-02 16:21:19.875 123 12533.30 -19.82 54436.43 88888.00 2016-05-02 16:21:20.000 123 12533.33 -19.77 54436.43 88888.00 2016-05-02 16:21:20.125 123 12533.35 -19.77 54436.43 88888.00 2016-05-02 16:21:20.250 123 12533.27 -19.82 54436.45 88888.00 2016-05-02 16:21:20.375 123 12533.27 -19.80 54436.45 88888.00 2016-05-02 16:21:20.500 123 12533.30 -19.77 54436.43 88888.00 2016-05-02 16:21:20.625 123 12533.35 -19.75 54436.45 88888.00 2016-05-02 16:21:20.750 123 12533.30 -19.77 54436.43 88888.00 2016-05-02 16:21:20.875 123 12533.30 -19.77 54436.43 88888.00 2016-05-02 16:21:21.000 123 12533.27 -19.75 54436.40 88888.00 2016-05-02 16:21:21.125 123 12533.27 -19.75 54436.38 88888.00 2016-05-02 16:21:21.250 123 12533.27 -19.75 54436.43 88888.00 2016-05-02 16:21:21.375 123 12533.25 -19.73 54436.45 88888.00 2016-05-02 16:21:21.500 123 12533.33 -19.70 54436.45 88888.00 2016-05-02 16:21:21.625 123 12533.35 -19.73 54436.45 88888.00 2016-05-02 16:21:21.750 123 12533.35 -19.73 54436.43 88888.00 2016-05-02 16:21:21.875 123 12533.33 -19.75 54436.45 88888.00 2016-05-02 16:21:22.000 123 12533.30 -19.75 54436.45 88888.00 2016-05-02 16:21:22.125 123 12533.23 -19.73 54436.45 88888.00 2016-05-02 16:21:22.250 123 12533.10 -19.77 54436.45 88888.00 2016-05-02 16:21:22.375 123 12533.10 -19.77 54436.47 88888.00 2016-05-02 16:21:22.500 123 12533.10 -19.75 54436.50 88888.00 2016-05-02 16:21:22.625 123 12533.15 -19.75 54436.47 88888.00 2016-05-02 16:21:22.750 123 12533.15 -19.70 54436.47 88888.00 2016-05-02 16:21:22.875 123 12533.08 -19.73 54436.50 88888.00 2016-05-02 16:21:23.000 123 12533.08 -19.75 54436.47 88888.00 2016-05-02 16:21:23.125 123 12533.08 -19.70 54436.50 88888.00 2016-05-02 16:21:23.250 123 12532.98 -19.70 54436.53 88888.00 2016-05-02 16:21:23.375 123 12532.98 -19.68 54436.53 88888.00 2016-05-02 16:21:23.500 123 12533.00 -19.65 54436.55 88888.00 2016-05-02 16:21:23.625 123 12532.92 -19.68 54436.55 88888.00 2016-05-02 16:21:23.750 123 12532.85 -19.65 54436.55 88888.00 2016-05-02 16:21:23.875 123 12532.80 -19.62 54436.57 88888.00 2016-05-02 16:21:24.000 123 12532.77 -19.65 54436.57 88888.00 2016-05-02 16:21:24.125 123 12532.73 -19.65 54436.57 88888.00 2016-05-02 16:21:24.250 123 12532.67 -19.70 54436.60 88888.00 2016-05-02 16:21:24.375 123 12532.65 -19.65 54436.60 88888.00 2016-05-02 16:21:24.500 123 12532.60 -19.68 54436.60 88888.00 2016-05-02 16:21:24.625 123 12532.60 -19.70 54436.62 88888.00 2016-05-02 16:21:24.750 123 12532.58 -19.70 54436.62 88888.00 2016-05-02 16:21:24.875 123 12532.58 -19.75 54436.62 88888.00 2016-05-02 16:21:25.000 123 12532.58 -19.73 54436.62 88888.00 2016-05-02 16:21:25.125 123 12532.55 -19.80 54436.60 88888.00 2016-05-02 16:21:25.250 123 12532.48 -19.85 54436.62 88888.00 2016-05-02 16:21:25.375 123 12532.50 -19.85 54436.62 88888.00 2016-05-02 16:21:25.500 123 12532.55 -19.85 54436.65 88888.00 2016-05-02 16:21:25.625 123 12532.52 -19.93 54436.68 88888.00 2016-05-02 16:21:25.750 123 12532.48 -19.90 54436.70 88888.00 2016-05-02 16:21:25.875 123 12532.48 -19.93 54436.70 88888.00 2016-05-02 16:21:26.000 123 12532.52 -19.95 54436.70 88888.00 2016-05-02 16:21:26.125 123 12532.48 -20.00 54436.72 88888.00 2016-05-02 16:21:26.250 123 12532.38 -20.02 54436.72 88888.00 2016-05-02 16:21:26.375 123 12532.40 -20.00 54436.72 88888.00 2016-05-02 16:21:26.500 123 12532.45 -20.05 54436.72 88888.00 2016-05-02 16:21:26.625 123 12532.48 -20.05 54436.72 88888.00 2016-05-02 16:21:26.750 123 12532.38 -20.05 54436.75 88888.00 2016-05-02 16:21:26.875 123 12532.33 -20.10 54436.78 88888.00 2016-05-02 16:21:27.000 123 12532.38 -20.12 54436.75 88888.00 2016-05-02 16:21:27.125 123 12532.40 -20.15 54436.78 88888.00 2016-05-02 16:21:27.250 123 12532.23 -20.15 54436.82 88888.00 2016-05-02 16:21:27.375 123 12532.23 -20.12 54436.82 88888.00 2016-05-02 16:21:27.500 123 12532.20 -20.15 54436.80 88888.00 2016-05-02 16:21:27.625 123 12532.17 -20.20 54436.80 88888.00 2016-05-02 16:21:27.750 123 12532.17 -20.20 54436.80 88888.00 2016-05-02 16:21:27.875 123 12532.17 -20.18 54436.82 88888.00 2016-05-02 16:21:28.000 123 12532.15 -20.25 54436.82 88888.00 2016-05-02 16:21:28.125 123 12532.12 -20.30 54436.82 88888.00 2016-05-02 16:21:28.250 123 12532.12 -20.35 54436.85 88888.00 2016-05-02 16:21:28.375 123 12532.12 -20.32 54436.90 88888.00 2016-05-02 16:21:28.500 123 12532.20 -20.32 54436.90 88888.00 2016-05-02 16:21:28.625 123 12532.20 -20.38 54436.88 88888.00 2016-05-02 16:21:28.750 123 12532.20 -20.43 54436.88 88888.00 2016-05-02 16:21:28.875 123 12532.17 -20.48 54436.88 88888.00 2016-05-02 16:21:29.000 123 12532.23 -20.52 54436.90 88888.00 2016-05-02 16:21:29.125 123 12532.27 -20.52 54436.93 88888.00 2016-05-02 16:21:29.250 123 12532.27 -20.60 54436.93 88888.00 2016-05-02 16:21:29.375 123 12532.35 -20.62 54436.93 88888.00 2016-05-02 16:21:29.500 123 12532.40 -20.62 54436.95 88888.00 2016-05-02 16:21:29.625 123 12532.38 -20.70 54436.95 88888.00 2016-05-02 16:21:29.750 123 12532.40 -20.70 54436.97 88888.00 2016-05-02 16:21:29.875 123 12532.50 -20.77 54436.95 88888.00 2016-05-02 16:21:30.000 123 12532.52 -20.85 54436.93 88888.00 2016-05-02 16:21:30.125 123 12532.58 -20.90 54436.93 88888.00 2016-05-02 16:21:30.250 123 12532.62 -20.98 54436.97 88888.00 2016-05-02 16:21:30.375 123 12532.73 -21.00 54436.95 88888.00 2016-05-02 16:21:30.500 123 12532.73 -21.05 54436.95 88888.00 2016-05-02 16:21:30.625 123 12532.73 -21.07 54436.97 88888.00 2016-05-02 16:21:30.750 123 12532.77 -21.10 54437.00 88888.00 2016-05-02 16:21:30.875 123 12532.83 -21.12 54437.00 88888.00 2016-05-02 16:21:31.000 123 12532.83 -21.15 54437.03 88888.00 2016-05-02 16:21:31.125 123 12532.75 -21.12 54437.05 88888.00 2016-05-02 16:21:31.250 123 12532.67 -21.07 54437.07 88888.00 2016-05-02 16:21:31.375 123 12532.62 -21.10 54437.07 88888.00 2016-05-02 16:21:31.500 123 12532.58 -21.07 54437.07 88888.00 2016-05-02 16:21:31.625 123 12532.58 -21.07 54437.07 88888.00 2016-05-02 16:21:31.750 123 12532.65 -21.07 54437.07 88888.00 2016-05-02 16:21:31.875 123 12532.65 -21.02 54437.12 88888.00 2016-05-02 16:21:32.000 123 12532.62 -21.00 54437.10 88888.00 2016-05-02 16:21:32.125 123 12532.60 -21.02 54437.12 88888.00 2016-05-02 16:21:32.250 123 12532.52 -21.07 54437.10 88888.00 2016-05-02 16:21:32.375 123 12532.55 -21.02 54437.12 88888.00 2016-05-02 16:21:32.500 123 12532.55 -21.02 54437.12 88888.00 2016-05-02 16:21:32.625 123 12532.55 -21.02 54437.15 88888.00 2016-05-02 16:21:32.750 123 12532.52 -21.00 54437.18 88888.00 2016-05-02 16:21:32.875 123 12532.45 -20.98 54437.18 88888.00 2016-05-02 16:21:33.000 123 12532.48 -20.98 54437.20 88888.00 2016-05-02 16:21:33.125 123 12532.48 -21.00 54437.20 88888.00 2016-05-02 16:21:33.250 123 12532.45 -20.98 54437.15 88888.00 2016-05-02 16:21:33.375 123 12532.52 -20.93 54437.18 88888.00 2016-05-02 16:21:33.500 123 12532.58 -20.93 54437.20 88888.00 2016-05-02 16:21:33.625 123 12532.62 -20.95 54437.22 88888.00 2016-05-02 16:21:33.750 123 12532.58 -20.93 54437.22 88888.00 2016-05-02 16:21:33.875 123 12532.60 -20.93 54437.22 88888.00 2016-05-02 16:21:34.000 123 12532.62 -20.90 54437.22 88888.00 2016-05-02 16:21:34.125 123 12532.62 -20.90 54437.25 88888.00 2016-05-02 16:21:34.250 123 12532.62 -20.95 54437.25 88888.00 2016-05-02 16:21:34.375 123 12532.65 -20.93 54437.25 88888.00 2016-05-02 16:21:34.500 123 12532.65 -20.95 54437.25 88888.00 2016-05-02 16:21:34.625 123 12532.60 -21.00 54437.25 88888.00 2016-05-02 16:21:34.750 123 12532.65 -21.02 54437.25 88888.00 2016-05-02 16:21:34.875 123 12532.75 -21.05 54437.22 88888.00 2016-05-02 16:21:35.000 123 12532.70 -21.05 54437.22 88888.00 2016-05-02 16:21:35.125 123 12532.67 -21.07 54437.28 88888.00 2016-05-02 16:21:35.250 123 12532.67 -21.12 54437.30 88888.00 2016-05-02 16:21:35.375 123 12532.65 -21.12 54437.30 88888.00 2016-05-02 16:21:35.500 123 12532.62 -21.10 54437.30 88888.00 2016-05-02 16:21:35.625 123 12532.60 -21.10 54437.30 88888.00 2016-05-02 16:21:35.750 123 12532.62 -21.15 54437.30 88888.00 2016-05-02 16:21:35.875 123 12532.65 -21.18 54437.30 88888.00 2016-05-02 16:21:36.000 123 12532.70 -21.20 54437.28 88888.00 2016-05-02 16:21:36.125 123 12532.67 -21.23 54437.28 88888.00 2016-05-02 16:21:36.250 123 12532.60 -21.23 54437.28 88888.00 2016-05-02 16:21:36.375 123 12532.62 -21.25 54437.30 88888.00 2016-05-02 16:21:36.500 123 12532.60 -21.25 54437.32 88888.00 2016-05-02 16:21:36.625 123 12532.58 -21.27 54437.28 88888.00 2016-05-02 16:21:36.750 123 12532.62 -21.30 54437.30 88888.00 2016-05-02 16:21:36.875 123 12532.65 -21.30 54437.35 88888.00 2016-05-02 16:21:37.000 123 12532.70 -21.30 54437.40 88888.00 2016-05-02 16:21:37.125 123 12532.70 -21.35 54437.38 88888.00 2016-05-02 16:21:37.250 123 12532.70 -21.38 54437.40 88888.00 2016-05-02 16:21:37.375 123 12532.73 -21.40 54437.40 88888.00 2016-05-02 16:21:37.500 123 12532.70 -21.43 54437.40 88888.00 2016-05-02 16:21:37.625 123 12532.70 -21.43 54437.43 88888.00 2016-05-02 16:21:37.750 123 12532.73 -21.43 54437.40 88888.00 2016-05-02 16:21:37.875 123 12532.80 -21.50 54437.38 88888.00 2016-05-02 16:21:38.000 123 12532.80 -21.52 54437.35 88888.00 2016-05-02 16:21:38.125 123 12532.83 -21.52 54437.40 88888.00 2016-05-02 16:21:38.250 123 12532.85 -21.55 54437.43 88888.00 2016-05-02 16:21:38.375 123 12532.85 -21.55 54437.40 88888.00 2016-05-02 16:21:38.500 123 12532.85 -21.57 54437.38 88888.00 2016-05-02 16:21:38.625 123 12532.88 -21.62 54437.40 88888.00 2016-05-02 16:21:38.750 123 12532.88 -21.65 54437.40 88888.00 2016-05-02 16:21:38.875 123 12532.92 -21.68 54437.40 88888.00 2016-05-02 16:21:39.000 123 12532.92 -21.73 54437.40 88888.00 2016-05-02 16:21:39.125 123 12533.02 -21.75 54437.40 88888.00 2016-05-02 16:21:39.250 123 12533.08 -21.85 54437.43 88888.00 2016-05-02 16:21:39.375 123 12533.10 -21.88 54437.43 88888.00 2016-05-02 16:21:39.500 123 12533.05 -21.93 54437.43 88888.00 2016-05-02 16:21:39.625 123 12533.02 -22.00 54437.45 88888.00 2016-05-02 16:21:39.750 123 12533.02 -22.02 54437.43 88888.00 2016-05-02 16:21:39.875 123 12533.02 -22.10 54437.43 88888.00 2016-05-02 16:21:40.000 123 12533.05 -22.15 54437.40 88888.00 2016-05-02 16:21:40.125 123 12533.05 -22.23 54437.40 88888.00 2016-05-02 16:21:40.250 123 12533.08 -22.32 54437.43 88888.00 2016-05-02 16:21:40.375 123 12533.08 -22.35 54437.43 88888.00 2016-05-02 16:21:40.500 123 12533.00 -22.40 54437.45 88888.00 2016-05-02 16:21:40.625 123 12532.95 -22.45 54437.43 88888.00 2016-05-02 16:21:40.750 123 12532.98 -22.52 54437.43 88888.00 2016-05-02 16:21:40.875 123 12533.02 -22.57 54437.40 88888.00 2016-05-02 16:21:41.000 123 12533.10 -22.68 54437.40 88888.00 2016-05-02 16:21:41.125 123 12533.12 -22.70 54437.43 88888.00 2016-05-02 16:21:41.250 123 12533.08 -22.77 54437.45 88888.00 2016-05-02 16:21:41.375 123 12533.00 -22.80 54437.45 88888.00 2016-05-02 16:21:41.500 123 12532.95 -22.85 54437.45 88888.00 2016-05-02 16:21:41.625 123 12532.92 -22.93 54437.47 88888.00 2016-05-02 16:21:41.750 123 12532.95 -22.98 54437.45 88888.00 2016-05-02 16:21:41.875 123 12533.00 -23.02 54437.47 88888.00 2016-05-02 16:21:42.000 123 12533.00 -23.05 54437.47 88888.00 2016-05-02 16:21:42.125 123 12533.02 -23.07 54437.47 88888.00 2016-05-02 16:21:42.250 123 12533.02 -23.15 54437.45 88888.00 2016-05-02 16:21:42.375 123 12533.08 -23.15 54437.45 88888.00 2016-05-02 16:21:42.500 123 12533.10 -23.15 54437.43 88888.00 2016-05-02 16:21:42.625 123 12533.12 -23.20 54437.43 88888.00 2016-05-02 16:21:42.750 123 12533.23 -23.23 54437.45 88888.00 2016-05-02 16:21:42.875 123 12533.20 -23.23 54437.43 88888.00 2016-05-02 16:21:43.000 123 12533.17 -23.20 54437.43 88888.00 2016-05-02 16:21:43.125 123 12533.23 -23.23 54437.45 88888.00 2016-05-02 16:21:43.250 123 12533.17 -23.23 54437.40 88888.00 2016-05-02 16:21:43.375 123 12533.20 -23.23 54437.43 88888.00 2016-05-02 16:21:43.500 123 12533.20 -23.25 54437.43 88888.00 2016-05-02 16:21:43.625 123 12533.17 -23.23 54437.43 88888.00 2016-05-02 16:21:43.750 123 12533.20 -23.20 54437.45 88888.00 2016-05-02 16:21:43.875 123 12533.20 -23.23 54437.45 88888.00 2016-05-02 16:21:44.000 123 12533.17 -23.20 54437.43 88888.00 2016-05-02 16:21:44.125 123 12533.17 -23.15 54437.43 88888.00 2016-05-02 16:21:44.250 123 12533.17 -23.12 54437.45 88888.00 2016-05-02 16:21:44.375 123 12533.20 -23.07 54437.43 88888.00 2016-05-02 16:21:44.500 123 12533.17 -23.05 54437.43 88888.00 2016-05-02 16:21:44.625 123 12533.08 -23.05 54437.40 88888.00 2016-05-02 16:21:44.750 123 12532.95 -23.02 54437.40 88888.00 2016-05-02 16:21:44.875 123 12532.92 -23.00 54437.43 88888.00 2016-05-02 16:21:45.000 123 12532.83 -23.02 54437.40 88888.00 2016-05-02 16:21:45.125 123 12532.80 -23.02 54437.43 88888.00 2016-05-02 16:21:45.250 123 12532.73 -23.00 54437.43 88888.00 2016-05-02 16:21:45.375 123 12532.73 -23.00 54437.43 88888.00 2016-05-02 16:21:45.500 123 12532.62 -22.98 54437.43 88888.00 2016-05-02 16:21:45.625 123 12532.55 -22.98 54437.40 88888.00 2016-05-02 16:21:45.750 123 12532.45 -22.98 54437.43 88888.00 2016-05-02 16:21:45.875 123 12532.35 -22.98 54437.40 88888.00 2016-05-02 16:21:46.000 123 12532.27 -22.98 54437.40 88888.00 2016-05-02 16:21:46.125 123 12532.25 -22.98 54437.40 88888.00 2016-05-02 16:21:46.250 123 12532.12 -22.98 54437.40 88888.00 2016-05-02 16:21:46.375 123 12532.10 -22.93 54437.40 88888.00 2016-05-02 16:21:46.500 123 12532.12 -22.88 54437.43 88888.00 2016-05-02 16:21:46.625 123 12532.12 -22.93 54437.43 88888.00 2016-05-02 16:21:46.750 123 12532.12 -22.90 54437.40 88888.00 2016-05-02 16:21:46.875 123 12532.12 -22.90 54437.43 88888.00 2016-05-02 16:21:47.000 123 12532.02 -22.88 54437.40 88888.00 2016-05-02 16:21:47.125 123 12531.98 -22.88 54437.43 88888.00 2016-05-02 16:21:47.250 123 12531.98 -22.88 54437.40 88888.00 2016-05-02 16:21:47.375 123 12532.02 -22.88 54437.40 88888.00 2016-05-02 16:21:47.500 123 12532.08 -22.85 54437.40 88888.00 2016-05-02 16:21:47.625 123 12532.02 -22.90 54437.40 88888.00 2016-05-02 16:21:47.750 123 12531.98 -22.90 54437.43 88888.00 2016-05-02 16:21:47.875 123 12531.92 -22.88 54437.45 88888.00 2016-05-02 16:21:48.000 123 12531.98 -22.93 54437.43 88888.00 2016-05-02 16:21:48.125 123 12532.02 -22.98 54437.43 88888.00 2016-05-02 16:21:48.250 123 12531.98 -23.05 54437.40 88888.00 2016-05-02 16:21:48.375 123 12532.02 -23.02 54437.40 88888.00 2016-05-02 16:21:48.500 123 12532.02 -23.02 54437.40 88888.00 2016-05-02 16:21:48.625 123 12532.02 -23.07 54437.43 88888.00 2016-05-02 16:21:48.750 123 12531.95 -23.07 54437.40 88888.00 2016-05-02 16:21:48.875 123 12531.98 -23.12 54437.43 88888.00 2016-05-02 16:21:49.000 123 12531.98 -23.15 54437.43 88888.00 2016-05-02 16:21:49.125 123 12531.92 -23.20 54437.45 88888.00 2016-05-02 16:21:49.250 123 12531.90 -23.23 54437.43 88888.00 2016-05-02 16:21:49.375 123 12531.88 -23.23 54437.40 88888.00 2016-05-02 16:21:49.500 123 12531.85 -23.25 54437.43 88888.00 2016-05-02 16:21:49.625 123 12531.85 -23.23 54437.45 88888.00 2016-05-02 16:21:49.750 123 12531.85 -23.25 54437.47 88888.00 2016-05-02 16:21:49.875 123 12531.88 -23.25 54437.45 88888.00 2016-05-02 16:21:50.000 123 12531.83 -23.27 54437.47 88888.00 2016-05-02 16:21:50.125 123 12531.77 -23.27 54437.50 88888.00 2016-05-02 16:21:50.250 123 12531.73 -23.30 54437.53 88888.00 2016-05-02 16:21:50.375 123 12531.73 -23.27 54437.53 88888.00 2016-05-02 16:21:50.500 123 12531.70 -23.32 54437.53 88888.00 2016-05-02 16:21:50.625 123 12531.73 -23.38 54437.50 88888.00 2016-05-02 16:21:50.750 123 12531.67 -23.40 54437.50 88888.00 2016-05-02 16:21:50.875 123 12531.62 -23.43 54437.53 88888.00 2016-05-02 16:21:51.000 123 12531.60 -23.50 54437.50 88888.00 2016-05-02 16:21:51.125 123 12531.60 -23.52 54437.50 88888.00 2016-05-02 16:21:51.250 123 12531.55 -23.60 54437.50 88888.00 2016-05-02 16:21:51.375 123 12531.60 -23.60 54437.53 88888.00 2016-05-02 16:21:51.500 123 12531.65 -23.60 54437.53 88888.00 2016-05-02 16:21:51.625 123 12531.67 -23.60 54437.50 88888.00 2016-05-02 16:21:51.750 123 12531.70 -23.60 54437.47 88888.00 2016-05-02 16:21:51.875 123 12531.73 -23.62 54437.47 88888.00 2016-05-02 16:21:52.000 123 12531.73 -23.62 54437.50 88888.00 2016-05-02 16:21:52.125 123 12531.77 -23.60 54437.53 88888.00 2016-05-02 16:21:52.250 123 12531.73 -23.62 54437.53 88888.00 2016-05-02 16:21:52.375 123 12531.75 -23.62 54437.50 88888.00 2016-05-02 16:21:52.500 123 12531.77 -23.62 54437.50 88888.00 2016-05-02 16:21:52.625 123 12531.80 -23.62 54437.50 88888.00 2016-05-02 16:21:52.750 123 12531.85 -23.65 54437.50 88888.00 2016-05-02 16:21:52.875 123 12531.92 -23.65 54437.50 88888.00 2016-05-02 16:21:53.000 123 12531.92 -23.68 54437.50 88888.00 2016-05-02 16:21:53.125 123 12531.98 -23.70 54437.50 88888.00 2016-05-02 16:21:53.250 123 12532.00 -23.73 54437.47 88888.00 2016-05-02 16:21:53.375 123 12532.02 -23.70 54437.47 88888.00 2016-05-02 16:21:53.500 123 12532.00 -23.70 54437.50 88888.00 2016-05-02 16:21:53.625 123 12532.05 -23.70 54437.47 88888.00 2016-05-02 16:21:53.750 123 12532.05 -23.73 54437.47 88888.00 2016-05-02 16:21:53.875 123 12532.10 -23.73 54437.47 88888.00 2016-05-02 16:21:54.000 123 12532.17 -23.73 54437.45 88888.00 2016-05-02 16:21:54.125 123 12532.10 -23.73 54437.50 88888.00 2016-05-02 16:21:54.250 123 12532.05 -23.75 54437.47 88888.00 2016-05-02 16:21:54.375 123 12532.08 -23.75 54437.43 88888.00 2016-05-02 16:21:54.500 123 12532.20 -23.73 54437.43 88888.00 2016-05-02 16:21:54.625 123 12532.25 -23.73 54437.47 88888.00 2016-05-02 16:21:54.750 123 12532.23 -23.75 54437.50 88888.00 2016-05-02 16:21:54.875 123 12532.20 -23.77 54437.47 88888.00 2016-05-02 16:21:55.000 123 12532.20 -23.80 54437.47 88888.00 2016-05-02 16:21:55.125 123 12532.25 -23.82 54437.50 88888.00 2016-05-02 16:21:55.250 123 12532.30 -23.85 54437.50 88888.00 2016-05-02 16:21:55.375 123 12532.27 -23.80 54437.50 88888.00 2016-05-02 16:21:55.500 123 12532.27 -23.82 54437.50 88888.00 2016-05-02 16:21:55.625 123 12532.30 -23.85 54437.50 88888.00 2016-05-02 16:21:55.750 123 12532.30 -23.85 54437.47 88888.00 2016-05-02 16:21:55.875 123 12532.33 -23.85 54437.45 88888.00 2016-05-02 16:21:56.000 123 12532.38 -23.88 54437.45 88888.00 2016-05-02 16:21:56.125 123 12532.40 -23.93 54437.47 88888.00 2016-05-02 16:21:56.250 123 12532.45 -23.95 54437.47 88888.00 2016-05-02 16:21:56.375 123 12532.48 -23.95 54437.47 88888.00 2016-05-02 16:21:56.500 123 12532.45 -23.95 54437.45 88888.00 2016-05-02 16:21:56.625 123 12532.48 -23.98 54437.45 88888.00 2016-05-02 16:21:56.750 123 12532.48 -23.98 54437.43 88888.00 2016-05-02 16:21:56.875 123 12532.48 -24.00 54437.43 88888.00 2016-05-02 16:21:57.000 123 12532.55 -24.00 54437.43 88888.00 2016-05-02 16:21:57.125 123 12532.62 -24.02 54437.43 88888.00 2016-05-02 16:21:57.250 123 12532.58 -24.05 54437.45 88888.00 2016-05-02 16:21:57.375 123 12532.60 -24.07 54437.45 88888.00 2016-05-02 16:21:57.500 123 12532.62 -24.07 54437.43 88888.00 2016-05-02 16:21:57.625 123 12532.67 -24.12 54437.40 88888.00 2016-05-02 16:21:57.750 123 12532.73 -24.12 54437.43 88888.00 2016-05-02 16:21:57.875 123 12532.75 -24.12 54437.45 88888.00 2016-05-02 16:21:58.000 123 12532.73 -24.12 54437.43 88888.00 2016-05-02 16:21:58.125 123 12532.77 -24.18 54437.45 88888.00 2016-05-02 16:21:58.250 123 12532.83 -24.20 54437.43 88888.00 2016-05-02 16:21:58.375 123 12532.83 -24.18 54437.43 88888.00 2016-05-02 16:21:58.500 123 12532.83 -24.15 54437.43 88888.00 2016-05-02 16:21:58.625 123 12532.88 -24.15 54437.43 88888.00 2016-05-02 16:21:58.750 123 12532.92 -24.15 54437.40 88888.00 2016-05-02 16:21:58.875 123 12532.92 -24.15 54437.38 88888.00 2016-05-02 16:21:59.000 123 12532.90 -24.20 54437.38 88888.00 2016-05-02 16:21:59.125 123 12532.83 -24.20 54437.38 88888.00 2016-05-02 16:21:59.250 123 12532.77 -24.23 54437.38 88888.00 2016-05-02 16:21:59.375 123 12532.77 -24.18 54437.38 88888.00 2016-05-02 16:21:59.500 123 12532.77 -24.15 54437.35 88888.00 2016-05-02 16:21:59.625 123 12532.80 -24.15 54437.38 88888.00 2016-05-02 16:21:59.750 123 12532.85 -24.15 54437.38 88888.00 2016-05-02 16:21:59.875 123 12532.83 -24.20 54437.35 88888.00 2016-05-02 16:22:00.000 123 12532.80 -24.25 54437.40 88888.00 2016-05-02 16:22:00.125 123 12532.80 -24.23 54437.40 88888.00 2016-05-02 16:22:00.250 123 12532.83 -24.25 54437.40 88888.00 2016-05-02 16:22:00.375 123 12532.85 -24.25 54437.38 88888.00 2016-05-02 16:22:00.500 123 12532.80 -24.23 54437.38 88888.00 2016-05-02 16:22:00.625 123 12532.65 -24.25 54437.40 88888.00 2016-05-02 16:22:00.750 123 12532.60 -24.23 54437.40 88888.00 2016-05-02 16:22:00.875 123 12532.62 -24.20 54437.38 88888.00 2016-05-02 16:22:01.000 123 12532.58 -24.15 54437.38 88888.00 2016-05-02 16:22:01.125 123 12532.50 -24.12 54437.43 88888.00 2016-05-02 16:22:01.250 123 12532.50 -24.07 54437.40 88888.00 2016-05-02 16:22:01.375 123 12532.58 -24.00 54437.40 88888.00 2016-05-02 16:22:01.500 123 12532.60 -23.90 54437.38 88888.00 2016-05-02 16:22:01.625 123 12532.42 -23.88 54437.35 88888.00 2016-05-02 16:22:01.750 123 12532.35 -23.82 54437.35 88888.00 2016-05-02 16:22:01.875 123 12532.33 -23.73 54437.38 88888.00 2016-05-02 16:22:02.000 123 12532.35 -23.65 54437.35 88888.00 2016-05-02 16:22:02.125 123 12532.30 -23.57 54437.38 88888.00 2016-05-02 16:22:02.250 123 12532.17 -23.50 54437.40 88888.00 2016-05-02 16:22:02.375 123 12532.12 -23.43 54437.38 88888.00 2016-05-02 16:22:02.500 123 12532.10 -23.38 54437.40 88888.00 2016-05-02 16:22:02.625 123 12532.08 -23.30 54437.38 88888.00 2016-05-02 16:22:02.750 123 12532.02 -23.25 54437.35 88888.00 2016-05-02 16:22:02.875 123 12532.00 -23.20 54437.35 88888.00 2016-05-02 16:22:03.000 123 12532.05 -23.15 54437.35 88888.00 2016-05-02 16:22:03.125 123 12532.02 -23.12 54437.38 88888.00 2016-05-02 16:22:03.250 123 12531.90 -23.07 54437.35 88888.00 2016-05-02 16:22:03.375 123 12531.88 -23.02 54437.38 88888.00 2016-05-02 16:22:03.500 123 12531.85 -22.98 54437.35 88888.00 2016-05-02 16:22:03.625 123 12531.85 -22.98 54437.35 88888.00 2016-05-02 16:22:03.750 123 12531.85 -22.98 54437.32 88888.00 2016-05-02 16:22:03.875 123 12531.83 -22.93 54437.32 88888.00 2016-05-02 16:22:04.000 123 12531.83 -22.90 54437.35 88888.00 2016-05-02 16:22:04.125 123 12531.77 -22.93 54437.38 88888.00 2016-05-02 16:22:04.250 123 12531.73 -22.93 54437.38 88888.00 2016-05-02 16:22:04.375 123 12531.73 -22.90 54437.32 88888.00 2016-05-02 16:22:04.500 123 12531.73 -22.90 54437.35 88888.00 2016-05-02 16:22:04.625 123 12531.75 -22.93 54437.35 88888.00 2016-05-02 16:22:04.750 123 12531.73 -22.93 54437.35 88888.00 2016-05-02 16:22:04.875 123 12531.67 -22.90 54437.35 88888.00 2016-05-02 16:22:05.000 123 12531.67 -22.95 54437.35 88888.00 2016-05-02 16:22:05.125 123 12531.60 -22.98 54437.32 88888.00 2016-05-02 16:22:05.250 123 12531.55 -23.02 54437.35 88888.00 2016-05-02 16:22:05.375 123 12531.60 -23.02 54437.35 88888.00 2016-05-02 16:22:05.500 123 12531.55 -23.02 54437.38 88888.00 2016-05-02 16:22:05.625 123 12531.48 -23.05 54437.38 88888.00 2016-05-02 16:22:05.750 123 12531.48 -23.10 54437.35 88888.00 2016-05-02 16:22:05.875 123 12531.55 -23.15 54437.35 88888.00 2016-05-02 16:22:06.000 123 12531.55 -23.20 54437.32 88888.00 2016-05-02 16:22:06.125 123 12531.55 -23.23 54437.32 88888.00 2016-05-02 16:22:06.250 123 12531.48 -23.27 54437.35 88888.00 2016-05-02 16:22:06.375 123 12531.42 -23.27 54437.35 88888.00 2016-05-02 16:22:06.500 123 12531.42 -23.32 54437.38 88888.00 2016-05-02 16:22:06.625 123 12531.42 -23.38 54437.38 88888.00 2016-05-02 16:22:06.750 123 12531.40 -23.40 54437.38 88888.00 2016-05-02 16:22:06.875 123 12531.42 -23.48 54437.38 88888.00 2016-05-02 16:22:07.000 123 12531.50 -23.55 54437.38 88888.00 2016-05-02 16:22:07.125 123 12531.52 -23.60 54437.40 88888.00 2016-05-02 16:22:07.250 123 12531.42 -23.65 54437.43 88888.00 2016-05-02 16:22:07.375 123 12531.40 -23.70 54437.40 88888.00 2016-05-02 16:22:07.500 123 12531.48 -23.77 54437.40 88888.00 2016-05-02 16:22:07.625 123 12531.58 -23.82 54437.38 88888.00 2016-05-02 16:22:07.750 123 12531.58 -23.85 54437.40 88888.00 2016-05-02 16:22:07.875 123 12531.58 -23.93 54437.40 88888.00 2016-05-02 16:22:08.000 123 12531.60 -23.98 54437.40 88888.00 2016-05-02 16:22:08.125 123 12531.52 -24.00 54437.43 88888.00 2016-05-02 16:22:08.250 123 12531.40 -24.07 54437.45 88888.00 2016-05-02 16:22:08.375 123 12531.40 -24.07 54437.43 88888.00 2016-05-02 16:22:08.500 123 12531.42 -24.10 54437.45 88888.00 2016-05-02 16:22:08.625 123 12531.42 -24.10 54437.45 88888.00 2016-05-02 16:22:08.750 123 12531.40 -24.12 54437.47 88888.00 2016-05-02 16:22:08.875 123 12531.38 -24.10 54437.45 88888.00 2016-05-02 16:22:09.000 123 12531.45 -24.12 54437.47 88888.00 2016-05-02 16:22:09.125 123 12531.48 -24.10 54437.50 88888.00 2016-05-02 16:22:09.250 123 12531.42 -24.12 54437.47 88888.00 2016-05-02 16:22:09.375 123 12531.45 -24.10 54437.47 88888.00 2016-05-02 16:22:09.500 123 12531.52 -24.10 54437.45 88888.00 2016-05-02 16:22:09.625 123 12531.58 -24.10 54437.47 88888.00 2016-05-02 16:22:09.750 123 12531.60 -24.12 54437.47 88888.00 2016-05-02 16:22:09.875 123 12531.60 -24.12 54437.47 88888.00 2016-05-02 16:22:10.000 123 12531.65 -24.15 54437.47 88888.00 2016-05-02 16:22:10.125 123 12531.70 -24.12 54437.47 88888.00 2016-05-02 16:22:10.250 123 12531.77 -24.12 54437.47 88888.00 2016-05-02 16:22:10.375 123 12531.88 -24.12 54437.45 88888.00 2016-05-02 16:22:10.500 123 12531.95 -24.15 54437.43 88888.00 2016-05-02 16:22:10.625 123 12531.98 -24.15 54437.43 88888.00 2016-05-02 16:22:10.750 123 12532.00 -24.12 54437.43 88888.00 2016-05-02 16:22:10.875 123 12532.02 -24.12 54437.43 88888.00 2016-05-02 16:22:11.000 123 12532.00 -24.15 54437.40 88888.00 2016-05-02 16:22:11.125 123 12531.98 -24.12 54437.43 88888.00 2016-05-02 16:22:11.250 123 12531.98 -24.12 54437.40 88888.00 2016-05-02 16:22:11.375 123 12532.02 -24.12 54437.40 88888.00 2016-05-02 16:22:11.500 123 12532.08 -24.15 54437.38 88888.00 2016-05-02 16:22:11.625 123 12532.10 -24.15 54437.35 88888.00 2016-05-02 16:22:11.750 123 12532.08 -24.10 54437.35 88888.00 2016-05-02 16:22:11.875 123 12532.08 -24.07 54437.35 88888.00 2016-05-02 16:22:12.000 123 12532.12 -24.02 54437.30 88888.00 2016-05-02 16:22:12.125 123 12532.12 -24.02 54437.30 88888.00 2016-05-02 16:22:12.250 123 12532.17 -24.00 54437.32 88888.00 2016-05-02 16:22:12.375 123 12532.25 -23.98 54437.35 88888.00 2016-05-02 16:22:12.500 123 12532.23 -23.95 54437.30 88888.00 2016-05-02 16:22:12.625 123 12532.17 -23.95 54437.28 88888.00 2016-05-02 16:22:12.750 123 12532.17 -23.98 54437.25 88888.00 2016-05-02 16:22:12.875 123 12532.23 -23.95 54437.25 88888.00 2016-05-02 16:22:13.000 123 12532.33 -23.98 54437.25 88888.00 2016-05-02 16:22:13.125 123 12532.38 -24.00 54437.20 88888.00 2016-05-02 16:22:13.250 123 12532.35 -24.02 54437.20 88888.00 2016-05-02 16:22:13.375 123 12532.35 -24.02 54437.20 88888.00 2016-05-02 16:22:13.500 123 12532.35 -24.02 54437.18 88888.00 2016-05-02 16:22:13.625 123 12532.42 -24.02 54437.15 88888.00 2016-05-02 16:22:13.750 123 12532.50 -24.02 54437.12 88888.00 2016-05-02 16:22:13.875 123 12532.55 -24.02 54437.12 88888.00 2016-05-02 16:22:14.000 123 12532.55 -24.02 54437.10 88888.00 2016-05-02 16:22:14.125 123 12532.50 -24.02 54437.10 88888.00 2016-05-02 16:22:14.250 123 12532.45 -24.07 54437.12 88888.00 2016-05-02 16:22:14.375 123 12532.58 -24.05 54437.10 88888.00 2016-05-02 16:22:14.500 123 12532.67 -24.07 54437.07 88888.00 2016-05-02 16:22:14.625 123 12532.73 -24.07 54437.05 88888.00 2016-05-02 16:22:14.750 123 12532.77 -24.12 54437.05 88888.00 2016-05-02 16:22:14.875 123 12532.80 -24.10 54437.03 88888.00 2016-05-02 16:22:15.000 123 12532.77 -24.10 54437.03 88888.00 2016-05-02 16:22:15.125 123 12532.77 -24.15 54437.00 88888.00 2016-05-02 16:22:15.250 123 12532.83 -24.18 54437.00 88888.00 2016-05-02 16:22:15.375 123 12532.90 -24.15 54437.03 88888.00 2016-05-02 16:22:15.500 123 12532.85 -24.15 54437.00 88888.00 2016-05-02 16:22:15.625 123 12532.83 -24.15 54436.97 88888.00 2016-05-02 16:22:15.750 123 12532.92 -24.15 54436.95 88888.00 2016-05-02 16:22:15.875 123 12533.02 -24.12 54436.95 88888.00 2016-05-02 16:22:16.000 123 12533.05 -24.12 54436.93 88888.00 2016-05-02 16:22:16.125 123 12533.08 -24.10 54436.93 88888.00 2016-05-02 16:22:16.250 123 12533.08 -24.10 54436.93 88888.00 2016-05-02 16:22:16.375 123 12533.15 -24.10 54436.90 88888.00 2016-05-02 16:22:16.500 123 12533.20 -24.07 54436.90 88888.00 2016-05-02 16:22:16.625 123 12533.23 -24.05 54436.90 88888.00 2016-05-02 16:22:16.750 123 12533.25 -24.00 54436.93 88888.00 2016-05-02 16:22:16.875 123 12533.25 -24.02 54436.90 88888.00 2016-05-02 16:22:17.000 123 12533.25 -23.98 54436.90 88888.00 2016-05-02 16:22:17.125 123 12533.30 -23.98 54436.90 88888.00 2016-05-02 16:22:17.250 123 12533.33 -24.02 54436.88 88888.00 2016-05-02 16:22:17.375 123 12533.40 -23.98 54436.85 88888.00 2016-05-02 16:22:17.500 123 12533.50 -23.98 54436.82 88888.00 2016-05-02 16:22:17.625 123 12533.52 -23.98 54436.82 88888.00 2016-05-02 16:22:17.750 123 12533.58 -23.98 54436.82 88888.00 2016-05-02 16:22:17.875 123 12533.65 -24.00 54436.80 88888.00 2016-05-02 16:22:18.000 123 12533.67 -24.00 54436.78 88888.00 2016-05-02 16:22:18.125 123 12533.73 -24.00 54436.78 88888.00 2016-05-02 16:22:18.250 123 12533.70 -24.05 54436.72 88888.00 2016-05-02 16:22:18.375 123 12533.80 -24.02 54436.72 88888.00 2016-05-02 16:22:18.500 123 12533.90 -24.02 54436.72 88888.00 2016-05-02 16:22:18.625 123 12534.00 -24.12 54436.72 88888.00 2016-05-02 16:22:18.750 123 12534.02 -24.12 54436.72 88888.00 2016-05-02 16:22:18.875 123 12534.05 -24.15 54436.68 88888.00 2016-05-02 16:22:19.000 123 12534.05 -24.18 54436.68 88888.00 2016-05-02 16:22:19.125 123 12534.12 -24.20 54436.70 88888.00 2016-05-02 16:22:19.250 123 12534.20 -24.25 54436.68 88888.00 2016-05-02 16:22:19.375 123 12534.25 -24.27 54436.65 88888.00 2016-05-02 16:22:19.500 123 12534.25 -24.32 54436.65 88888.00 2016-05-02 16:22:19.625 123 12534.33 -24.38 54436.68 88888.00 2016-05-02 16:22:19.750 123 12534.45 -24.38 54436.65 88888.00 2016-05-02 16:22:19.875 123 12534.45 -24.40 54436.65 88888.00 2016-05-02 16:22:20.000 123 12534.42 -24.45 54436.62 88888.00 2016-05-02 16:22:20.125 123 12534.45 -24.48 54436.60 88888.00 2016-05-02 16:22:20.250 123 12534.45 -24.52 54436.62 88888.00 2016-05-02 16:22:20.375 123 12534.50 -24.48 54436.62 88888.00 2016-05-02 16:22:20.500 123 12534.58 -24.50 54436.60 88888.00 2016-05-02 16:22:20.625 123 12534.62 -24.52 54436.57 88888.00 2016-05-02 16:22:20.750 123 12534.65 -24.55 54436.55 88888.00 2016-05-02 16:22:20.875 123 12534.73 -24.55 54436.57 88888.00 2016-05-02 16:22:21.000 123 12534.77 -24.50 54436.55 88888.00 2016-05-02 16:22:21.125 123 12534.83 -24.50 54436.55 88888.00 2016-05-02 16:22:21.250 123 12534.83 -24.52 54436.57 88888.00 2016-05-02 16:22:21.375 123 12534.85 -24.48 54436.57 88888.00 2016-05-02 16:22:21.500 123 12534.88 -24.48 54436.55 88888.00 2016-05-02 16:22:21.625 123 12534.95 -24.48 54436.53 88888.00 2016-05-02 16:22:21.750 123 12535.00 -24.48 54436.50 88888.00 2016-05-02 16:22:21.875 123 12535.00 -24.45 54436.50 88888.00 2016-05-02 16:22:22.000 123 12535.08 -24.43 54436.47 88888.00 2016-05-02 16:22:22.125 123 12535.20 -24.45 54436.50 88888.00 2016-05-02 16:22:22.250 123 12535.27 -24.48 54436.50 88888.00 2016-05-02 16:22:22.375 123 12535.30 -24.45 54436.47 88888.00 2016-05-02 16:22:22.500 123 12535.38 -24.45 54436.45 88888.00 2016-05-02 16:22:22.625 123 12535.48 -24.50 54436.43 88888.00 2016-05-02 16:22:22.750 123 12535.58 -24.50 54436.43 88888.00 2016-05-02 16:22:22.875 123 12535.65 -24.50 54436.43 88888.00 2016-05-02 16:22:23.000 123 12535.73 -24.52 54436.43 88888.00 2016-05-02 16:22:23.125 123 12535.73 -24.55 54436.40 88888.00 2016-05-02 16:22:23.250 123 12535.70 -24.57 54436.40 88888.00 2016-05-02 16:22:23.375 123 12535.80 -24.55 54436.40 88888.00 2016-05-02 16:22:23.500 123 12535.92 -24.62 54436.38 88888.00 2016-05-02 16:22:23.625 123 12535.98 -24.62 54436.40 88888.00 2016-05-02 16:22:23.750 123 12536.00 -24.68 54436.38 88888.00 2016-05-02 16:22:23.875 123 12535.98 -24.75 54436.40 88888.00 2016-05-02 16:22:24.000 123 12536.00 -24.75 54436.40 88888.00 2016-05-02 16:22:24.125 123 12536.08 -24.77 54436.40 88888.00 2016-05-02 16:22:24.250 123 12536.10 -24.82 54436.38 88888.00 2016-05-02 16:22:24.375 123 12536.05 -24.85 54436.38 88888.00 2016-05-02 16:22:24.500 123 12536.05 -24.90 54436.32 88888.00 2016-05-02 16:22:24.625 123 12536.10 -24.95 54436.40 88888.00 2016-05-02 16:22:24.750 123 12536.05 -25.00 54436.38 88888.00 2016-05-02 16:22:24.875 123 12536.02 -25.07 54436.38 88888.00 2016-05-02 16:22:25.000 123 12536.02 -25.10 54436.38 88888.00 2016-05-02 16:22:25.125 123 12536.08 -25.12 54436.35 88888.00 2016-05-02 16:22:25.250 123 12536.08 -25.15 54436.38 88888.00 2016-05-02 16:22:25.375 123 12536.10 -25.20 54436.40 88888.00 2016-05-02 16:22:25.500 123 12536.10 -25.23 54436.38 88888.00 2016-05-02 16:22:25.625 123 12536.12 -25.23 54436.40 88888.00 2016-05-02 16:22:25.750 123 12536.12 -25.25 54436.40 88888.00 2016-05-02 16:22:25.875 123 12536.10 -25.25 54436.38 88888.00 2016-05-02 16:22:26.000 123 12536.08 -25.27 54436.40 88888.00 2016-05-02 16:22:26.125 123 12536.10 -25.32 54436.40 88888.00 2016-05-02 16:22:26.250 123 12536.10 -25.35 54436.40 88888.00 2016-05-02 16:22:26.375 123 12536.12 -25.32 54436.43 88888.00 2016-05-02 16:22:26.500 123 12536.15 -25.35 54436.40 88888.00 2016-05-02 16:22:26.625 123 12536.23 -25.35 54436.40 88888.00 2016-05-02 16:22:26.750 123 12536.27 -25.35 54436.40 88888.00 2016-05-02 16:22:26.875 123 12536.27 -25.35 54436.35 88888.00 2016-05-02 16:22:27.000 123 12536.30 -25.35 54436.38 88888.00 2016-05-02 16:22:27.125 123 12536.30 -25.32 54436.43 88888.00 2016-05-02 16:22:27.250 123 12536.33 -25.32 54436.43 88888.00 2016-05-02 16:22:27.375 123 12536.40 -25.30 54436.40 88888.00 2016-05-02 16:22:27.500 123 12536.42 -25.30 54436.38 88888.00 2016-05-02 16:22:27.625 123 12536.38 -25.27 54436.32 88888.00 2016-05-02 16:22:27.750 123 12536.40 -25.27 54436.38 88888.00 2016-05-02 16:22:27.875 123 12536.45 -25.25 54436.35 88888.00 2016-05-02 16:22:28.000 123 12536.50 -25.20 54436.35 88888.00 2016-05-02 16:22:28.125 123 12536.55 -25.18 54436.38 88888.00 2016-05-02 16:22:28.250 123 12536.60 -25.18 54436.40 88888.00 2016-05-02 16:22:28.375 123 12536.65 -25.18 54436.38 88888.00 2016-05-02 16:22:28.500 123 12536.73 -25.15 54436.38 88888.00 2016-05-02 16:22:28.625 123 12536.77 -25.10 54436.38 88888.00 2016-05-02 16:22:28.750 123 12536.88 -25.10 54436.35 88888.00 2016-05-02 16:22:28.875 123 12536.92 -25.10 54436.30 88888.00 2016-05-02 16:22:29.000 123 12536.88 -25.05 54436.32 88888.00 2016-05-02 16:22:29.125 123 12536.90 -25.02 54436.35 88888.00 2016-05-02 16:22:29.250 123 12536.90 -25.02 54436.38 88888.00 2016-05-02 16:22:29.375 123 12537.02 -24.98 54436.35 88888.00 2016-05-02 16:22:29.500 123 12537.05 -24.98 54436.32 88888.00 2016-05-02 16:22:29.625 123 12537.08 -24.93 54436.30 88888.00 2016-05-02 16:22:29.750 123 12537.12 -24.88 54436.30 88888.00 2016-05-02 16:22:29.875 123 12537.15 -24.85 54436.32 88888.00 2016-05-02 16:22:30.000 123 12537.17 -24.90 54436.32 88888.00 2016-05-02 16:22:30.125 123 12537.25 -24.88 54436.35 88888.00 2016-05-02 16:22:30.250 123 12537.20 -24.90 54436.32 88888.00 2016-05-02 16:22:30.375 123 12537.20 -24.93 54436.30 88888.00 2016-05-02 16:22:30.500 123 12537.23 -24.88 54436.32 88888.00 2016-05-02 16:22:30.625 123 12537.27 -24.90 54436.32 88888.00 2016-05-02 16:22:30.750 123 12537.33 -24.90 54436.28 88888.00 2016-05-02 16:22:30.875 123 12537.27 -24.93 54436.30 88888.00 2016-05-02 16:22:31.000 123 12537.27 -24.95 54436.30 88888.00 2016-05-02 16:22:31.125 123 12537.33 -24.98 54436.32 88888.00 2016-05-02 16:22:31.250 123 12537.40 -24.95 54436.32 88888.00 2016-05-02 16:22:31.375 123 12537.50 -24.93 54436.28 88888.00 2016-05-02 16:22:31.500 123 12537.58 -24.95 54436.25 88888.00 2016-05-02 16:22:31.625 123 12537.60 -24.98 54436.25 88888.00 2016-05-02 16:22:31.750 123 12537.62 -24.95 54436.25 88888.00 2016-05-02 16:22:31.875 123 12537.65 -24.95 54436.25 88888.00 2016-05-02 16:22:32.000 123 12537.70 -25.00 54436.22 88888.00 2016-05-02 16:22:32.125 123 12537.70 -25.05 54436.22 88888.00 2016-05-02 16:22:32.250 123 12537.65 -25.07 54436.25 88888.00 2016-05-02 16:22:32.375 123 12537.70 -25.05 54436.22 88888.00 2016-05-02 16:22:32.500 123 12537.77 -25.02 54436.22 88888.00 2016-05-02 16:22:32.625 123 12537.85 -25.05 54436.22 88888.00 2016-05-02 16:22:32.750 123 12537.90 -25.10 54436.25 88888.00 2016-05-02 16:22:32.875 123 12537.95 -25.05 54436.22 88888.00 2016-05-02 16:22:33.000 123 12537.98 -25.07 54436.20 88888.00 2016-05-02 16:22:33.125 123 12538.00 -25.05 54436.22 88888.00 2016-05-02 16:22:33.250 123 12537.95 -25.12 54436.18 88888.00 2016-05-02 16:22:33.375 123 12537.95 -25.12 54436.20 88888.00 2016-05-02 16:22:33.500 123 12538.08 -25.12 54436.18 88888.00 2016-05-02 16:22:33.625 123 12538.20 -25.10 54436.20 88888.00 2016-05-02 16:22:33.750 123 12538.25 -25.15 54436.18 88888.00 2016-05-02 16:22:33.875 123 12538.30 -25.12 54436.15 88888.00 2016-05-02 16:22:34.000 123 12538.33 -25.15 54436.12 88888.00 2016-05-02 16:22:34.125 123 12538.33 -25.15 54436.18 88888.00 2016-05-02 16:22:34.250 123 12538.33 -25.18 54436.15 88888.00 2016-05-02 16:22:34.375 123 12538.38 -25.15 54436.15 88888.00 2016-05-02 16:22:34.500 123 12538.38 -25.18 54436.12 88888.00 2016-05-02 16:22:34.625 123 12538.35 -25.18 54436.12 88888.00 2016-05-02 16:22:34.750 123 12538.35 -25.18 54436.12 88888.00 2016-05-02 16:22:34.875 123 12538.38 -25.15 54436.18 88888.00 2016-05-02 16:22:35.000 123 12538.42 -25.12 54436.15 88888.00 2016-05-02 16:22:35.125 123 12538.42 -25.10 54436.12 88888.00 2016-05-02 16:22:35.250 123 12538.45 -25.07 54436.12 88888.00 2016-05-02 16:22:35.375 123 12538.48 -25.05 54436.12 88888.00 2016-05-02 16:22:35.500 123 12538.45 -25.05 54436.15 88888.00 2016-05-02 16:22:35.625 123 12538.48 -25.02 54436.10 88888.00 2016-05-02 16:22:35.750 123 12538.48 -25.02 54436.10 88888.00 2016-05-02 16:22:35.875 123 12538.50 -25.00 54436.10 88888.00 2016-05-02 16:22:36.000 123 12538.50 -24.98 54436.12 88888.00 2016-05-02 16:22:36.125 123 12538.55 -24.95 54436.12 88888.00 2016-05-02 16:22:36.250 123 12538.58 -24.93 54436.12 88888.00 2016-05-02 16:22:36.375 123 12538.58 -24.85 54436.10 88888.00 2016-05-02 16:22:36.500 123 12538.60 -24.82 54436.07 88888.00 2016-05-02 16:22:36.625 123 12538.58 -24.82 54436.07 88888.00 2016-05-02 16:22:36.750 123 12538.58 -24.82 54436.10 88888.00 2016-05-02 16:22:36.875 123 12538.65 -24.82 54436.10 88888.00 2016-05-02 16:22:37.000 123 12538.65 -24.82 54436.07 88888.00 2016-05-02 16:22:37.125 123 12538.65 -24.80 54436.07 88888.00 2016-05-02 16:22:37.250 123 12538.65 -24.80 54436.05 88888.00 2016-05-02 16:22:37.375 123 12538.80 -24.77 54436.07 88888.00 2016-05-02 16:22:37.500 123 12538.83 -24.73 54436.05 88888.00 2016-05-02 16:22:37.625 123 12538.77 -24.75 54436.05 88888.00 2016-05-02 16:22:37.750 123 12538.77 -24.70 54436.07 88888.00 2016-05-02 16:22:37.875 123 12538.70 -24.75 54436.05 88888.00 2016-05-02 16:22:38.000 123 12538.70 -24.73 54436.05 88888.00 2016-05-02 16:22:38.125 123 12538.73 -24.70 54436.10 88888.00 2016-05-02 16:22:38.250 123 12538.75 -24.73 54436.07 88888.00 2016-05-02 16:22:38.375 123 12538.75 -24.65 54436.07 88888.00 2016-05-02 16:22:38.500 123 12538.75 -24.60 54436.07 88888.00 2016-05-02 16:22:38.625 123 12538.75 -24.57 54436.05 88888.00 2016-05-02 16:22:38.750 123 12538.70 -24.52 54436.07 88888.00 2016-05-02 16:22:38.875 123 12538.73 -24.45 54436.07 88888.00 2016-05-02 16:22:39.000 123 12538.77 -24.38 54436.07 88888.00 2016-05-02 16:22:39.125 123 12538.73 -24.35 54436.07 88888.00 2016-05-02 16:22:39.250 123 12538.70 -24.35 54436.10 88888.00 2016-05-02 16:22:39.375 123 12538.77 -24.27 54436.10 88888.00 2016-05-02 16:22:39.500 123 12538.88 -24.27 54436.07 88888.00 2016-05-02 16:22:39.625 123 12538.88 -24.25 54436.07 88888.00 2016-05-02 16:22:39.750 123 12538.88 -24.20 54436.07 88888.00 2016-05-02 16:22:39.875 123 12538.90 -24.15 54436.07 88888.00 2016-05-02 16:22:40.000 123 12538.90 -24.18 54436.05 88888.00 2016-05-02 16:22:40.125 123 12538.88 -24.12 54436.05 88888.00 2016-05-02 16:22:40.250 123 12538.85 -24.10 54436.05 88888.00 2016-05-02 16:22:40.375 123 12538.85 -24.05 54436.05 88888.00 2016-05-02 16:22:40.500 123 12538.88 -24.00 54436.05 88888.00 2016-05-02 16:22:40.625 123 12538.90 -24.00 54436.05 88888.00 2016-05-02 16:22:40.750 123 12538.90 -23.98 54436.05 88888.00 2016-05-02 16:22:40.875 123 12538.90 -23.95 54436.05 88888.00 2016-05-02 16:22:41.000 123 12538.88 -23.93 54436.07 88888.00 2016-05-02 16:22:41.125 123 12538.85 -23.90 54436.07 88888.00 2016-05-02 16:22:41.250 123 12538.75 -23.88 54436.10 88888.00 2016-05-02 16:22:41.375 123 12538.77 -23.85 54436.10 88888.00 2016-05-02 16:22:41.500 123 12538.77 -23.80 54436.10 88888.00 2016-05-02 16:22:41.625 123 12538.77 -23.80 54436.07 88888.00 2016-05-02 16:22:41.750 123 12538.80 -23.75 54436.10 88888.00 2016-05-02 16:22:41.875 123 12538.77 -23.73 54436.10 88888.00 2016-05-02 16:22:42.000 123 12538.77 -23.68 54436.10 88888.00 2016-05-02 16:22:42.125 123 12538.73 -23.70 54436.12 88888.00 2016-05-02 16:22:42.250 123 12538.65 -23.75 54436.10 88888.00 2016-05-02 16:22:42.375 123 12538.67 -23.70 54436.10 88888.00 2016-05-02 16:22:42.500 123 12538.75 -23.68 54436.10 88888.00 2016-05-02 16:22:42.625 123 12538.70 -23.73 54436.10 88888.00 2016-05-02 16:22:42.750 123 12538.58 -23.73 54436.10 88888.00 2016-05-02 16:22:42.875 123 12538.52 -23.73 54436.10 88888.00 2016-05-02 16:22:43.000 123 12538.55 -23.68 54436.10 88888.00 2016-05-02 16:22:43.125 123 12538.58 -23.68 54436.12 88888.00 2016-05-02 16:22:43.250 123 12538.48 -23.68 54436.12 88888.00 2016-05-02 16:22:43.375 123 12538.42 -23.62 54436.12 88888.00 2016-05-02 16:22:43.500 123 12538.40 -23.60 54436.15 88888.00 2016-05-02 16:22:43.625 123 12538.40 -23.55 54436.15 88888.00 2016-05-02 16:22:43.750 123 12538.40 -23.48 54436.18 88888.00 2016-05-02 16:22:43.875 123 12538.40 -23.43 54436.18 88888.00 2016-05-02 16:22:44.000 123 12538.33 -23.38 54436.20 88888.00 2016-05-02 16:22:44.125 123 12538.27 -23.35 54436.20 88888.00 2016-05-02 16:22:44.250 123 12538.25 -23.30 54436.20 88888.00 2016-05-02 16:22:44.375 123 12538.27 -23.23 54436.22 88888.00 2016-05-02 16:22:44.500 123 12538.27 -23.18 54436.25 88888.00 2016-05-02 16:22:44.625 123 12538.23 -23.12 54436.22 88888.00 2016-05-02 16:22:44.750 123 12538.23 -23.07 54436.22 88888.00 2016-05-02 16:22:44.875 123 12538.23 -23.02 54436.20 88888.00 2016-05-02 16:22:45.000 123 12538.12 -22.95 54436.22 88888.00 2016-05-02 16:22:45.125 123 12538.08 -22.88 54436.22 88888.00 2016-05-02 16:22:45.250 123 12538.05 -22.80 54436.22 88888.00 2016-05-02 16:22:45.375 123 12538.08 -22.75 54436.20 88888.00 2016-05-02 16:22:45.500 123 12538.02 -22.70 54436.20 88888.00 2016-05-02 16:22:45.625 123 12538.05 -22.65 54436.20 88888.00 2016-05-02 16:22:45.750 123 12538.00 -22.60 54436.20 88888.00 2016-05-02 16:22:45.875 123 12538.02 -22.55 54436.20 88888.00 2016-05-02 16:22:46.000 123 12538.00 -22.50 54436.20 88888.00 2016-05-02 16:22:46.125 123 12537.98 -22.48 54436.25 88888.00 2016-05-02 16:22:46.250 123 12537.95 -22.45 54436.25 88888.00 2016-05-02 16:22:46.375 123 12538.00 -22.38 54436.22 88888.00 2016-05-02 16:22:46.500 123 12537.92 -22.32 54436.25 88888.00 2016-05-02 16:22:46.625 123 12537.92 -22.30 54436.28 88888.00 2016-05-02 16:22:46.750 123 12537.90 -22.30 54436.22 88888.00 2016-05-02 16:22:46.875 123 12537.90 -22.27 54436.25 88888.00 2016-05-02 16:22:47.000 123 12537.92 -22.23 54436.25 88888.00 2016-05-02 16:22:47.125 123 12537.90 -22.20 54436.25 88888.00 2016-05-02 16:22:47.250 123 12537.85 -22.23 54436.22 88888.00 2016-05-02 16:22:47.375 123 12537.90 -22.23 54436.25 88888.00 2016-05-02 16:22:47.500 123 12537.90 -22.20 54436.25 88888.00 2016-05-02 16:22:47.625 123 12537.83 -22.18 54436.30 88888.00 2016-05-02 16:22:47.750 123 12537.83 -22.12 54436.30 88888.00 2016-05-02 16:22:47.875 123 12537.83 -22.18 54436.28 88888.00 2016-05-02 16:22:48.000 123 12537.83 -22.20 54436.28 88888.00 2016-05-02 16:22:48.125 123 12537.85 -22.18 54436.28 88888.00 2016-05-02 16:22:48.250 123 12537.83 -22.15 54436.30 88888.00 2016-05-02 16:22:48.375 123 12537.83 -22.12 54436.30 88888.00 2016-05-02 16:22:48.500 123 12537.85 -22.12 54436.30 88888.00 2016-05-02 16:22:48.625 123 12537.80 -22.12 54436.30 88888.00 2016-05-02 16:22:48.750 123 12537.70 -22.15 54436.32 88888.00 2016-05-02 16:22:48.875 123 12537.65 -22.15 54436.38 88888.00 2016-05-02 16:22:49.000 123 12537.58 -22.15 54436.38 88888.00 2016-05-02 16:22:49.125 123 12537.50 -22.15 54436.38 88888.00 2016-05-02 16:22:49.250 123 12537.33 -22.12 54436.40 88888.00 2016-05-02 16:22:49.375 123 12537.27 -22.12 54436.40 88888.00 2016-05-02 16:22:49.500 123 12537.17 -22.10 54436.40 88888.00 2016-05-02 16:22:49.625 123 12537.05 -22.12 54436.45 88888.00 2016-05-02 16:22:49.750 123 12536.95 -22.15 54436.45 88888.00 2016-05-02 16:22:49.875 123 12536.95 -22.15 54436.47 88888.00 2016-05-02 16:22:50.000 123 12536.92 -22.18 54436.47 88888.00 2016-05-02 16:22:50.125 123 12536.80 -22.20 54436.50 88888.00 2016-05-02 16:22:50.250 123 12536.73 -22.23 54436.53 88888.00 2016-05-02 16:22:50.375 123 12536.67 -22.25 54436.50 88888.00 2016-05-02 16:22:50.500 123 12536.62 -22.27 54436.55 88888.00 2016-05-02 16:22:50.625 123 12536.58 -22.35 54436.55 88888.00 2016-05-02 16:22:50.750 123 12536.58 -22.40 54436.55 88888.00 2016-05-02 16:22:50.875 123 12536.55 -22.43 54436.57 88888.00 2016-05-02 16:22:51.000 123 12536.52 -22.48 54436.60 88888.00 2016-05-02 16:22:51.125 123 12536.50 -22.52 54436.65 88888.00 2016-05-02 16:22:51.250 123 12536.50 -22.60 54436.68 88888.00 2016-05-02 16:22:51.375 123 12536.55 -22.60 54436.70 88888.00 2016-05-02 16:22:51.500 123 12536.48 -22.70 54436.68 88888.00 2016-05-02 16:22:51.625 123 12536.38 -22.75 54436.70 88888.00 2016-05-02 16:22:51.750 123 12536.35 -22.82 54436.70 88888.00 2016-05-02 16:22:51.875 123 12536.30 -22.88 54436.72 88888.00 2016-05-02 16:22:52.000 123 12536.27 -22.90 54436.72 88888.00 2016-05-02 16:22:52.125 123 12536.27 -22.98 54436.72 88888.00 2016-05-02 16:22:52.250 123 12536.20 -23.10 54436.72 88888.00 2016-05-02 16:22:52.375 123 12536.27 -23.15 54436.75 88888.00 2016-05-02 16:22:52.500 123 12536.30 -23.20 54436.78 88888.00 2016-05-02 16:22:52.625 123 12536.23 -23.23 54436.78 88888.00 2016-05-02 16:22:52.750 123 12536.15 -23.30 54436.80 88888.00 2016-05-02 16:22:52.875 123 12536.10 -23.35 54436.80 88888.00 2016-05-02 16:22:53.000 123 12536.10 -23.40 54436.80 88888.00 2016-05-02 16:22:53.125 123 12536.08 -23.43 54436.88 88888.00 2016-05-02 16:22:53.250 123 12536.02 -23.55 54436.88 88888.00 2016-05-02 16:22:53.375 123 12536.05 -23.57 54436.88 88888.00 2016-05-02 16:22:53.500 123 12536.05 -23.65 54436.88 88888.00 2016-05-02 16:22:53.625 123 12536.00 -23.73 54436.88 88888.00 2016-05-02 16:22:53.750 123 12536.00 -23.80 54436.93 88888.00 2016-05-02 16:22:53.875 123 12536.00 -23.85 54436.93 88888.00 2016-05-02 16:22:54.000 123 12536.00 -23.85 54436.93 88888.00 2016-05-02 16:22:54.125 123 12535.95 -23.90 54436.95 88888.00 2016-05-02 16:22:54.250 123 12535.90 -23.98 54437.00 88888.00 2016-05-02 16:22:54.375 123 12535.98 -24.00 54437.00 88888.00 2016-05-02 16:22:54.500 123 12536.00 -24.02 54437.00 88888.00 2016-05-02 16:22:54.625 123 12536.02 -24.02 54437.05 88888.00 2016-05-02 16:22:54.750 123 12536.02 -24.05 54437.05 88888.00 2016-05-02 16:22:54.875 123 12535.98 -24.07 54437.07 88888.00 2016-05-02 16:22:55.000 123 12536.00 -24.12 54437.05 88888.00 2016-05-02 16:22:55.125 123 12536.02 -24.15 54437.03 88888.00 2016-05-02 16:22:55.250 123 12536.08 -24.23 54437.05 88888.00 2016-05-02 16:22:55.375 123 12536.15 -24.20 54437.05 88888.00 2016-05-02 16:22:55.500 123 12536.20 -24.20 54437.07 88888.00 2016-05-02 16:22:55.625 123 12536.17 -24.25 54437.07 88888.00 2016-05-02 16:22:55.750 123 12536.25 -24.25 54437.10 88888.00 2016-05-02 16:22:55.875 123 12536.33 -24.27 54437.10 88888.00 2016-05-02 16:22:56.000 123 12536.33 -24.27 54437.07 88888.00 2016-05-02 16:22:56.125 123 12536.35 -24.32 54437.07 88888.00 2016-05-02 16:22:56.250 123 12536.35 -24.40 54437.07 88888.00 2016-05-02 16:22:56.375 123 12536.45 -24.38 54437.07 88888.00 2016-05-02 16:22:56.500 123 12536.52 -24.40 54437.07 88888.00 2016-05-02 16:22:56.625 123 12536.60 -24.40 54437.07 88888.00 2016-05-02 16:22:56.750 123 12536.67 -24.40 54437.05 88888.00 2016-05-02 16:22:56.875 123 12536.73 -24.43 54437.07 88888.00 2016-05-02 16:22:57.000 123 12536.73 -24.45 54437.07 88888.00 2016-05-02 16:22:57.125 123 12536.65 -24.48 54437.07 88888.00 2016-05-02 16:22:57.250 123 12536.75 -24.50 54437.10 88888.00 2016-05-02 16:22:57.375 123 12536.88 -24.48 54437.10 88888.00 2016-05-02 16:22:57.500 123 12536.92 -24.48 54437.07 88888.00 2016-05-02 16:22:57.625 123 12536.92 -24.48 54437.05 88888.00 2016-05-02 16:22:57.750 123 12536.98 -24.48 54437.05 88888.00 2016-05-02 16:22:57.875 123 12537.02 -24.48 54437.03 88888.00 2016-05-02 16:22:58.000 123 12537.02 -24.48 54437.05 88888.00 2016-05-02 16:22:58.125 123 12537.02 -24.48 54437.05 88888.00 2016-05-02 16:22:58.250 123 12536.98 -24.48 54437.05 88888.00 2016-05-02 16:22:58.375 123 12536.95 -24.43 54437.03 88888.00 2016-05-02 16:22:58.500 123 12536.98 -24.40 54437.05 88888.00 2016-05-02 16:22:58.625 123 12537.10 -24.40 54437.03 88888.00 2016-05-02 16:22:58.750 123 12537.17 -24.38 54437.03 88888.00 2016-05-02 16:22:58.875 123 12537.17 -24.35 54437.03 88888.00 2016-05-02 16:22:59.000 123 12537.17 -24.30 54437.00 88888.00 2016-05-02 16:22:59.125 123 12537.23 -24.27 54437.00 88888.00 2016-05-02 16:22:59.250 123 12537.27 -24.27 54437.00 88888.00 2016-05-02 16:22:59.375 123 12537.27 -24.27 54437.03 88888.00 2016-05-02 16:22:59.500 123 12537.23 -24.25 54437.03 88888.00 2016-05-02 16:22:59.625 123 12537.27 -24.23 54437.00 88888.00 2016-05-02 16:22:59.750 123 12537.30 -24.18 54437.00 88888.00 2016-05-02 16:22:59.875 123 12537.30 -24.15 54436.97 88888.00 2016-05-02 16:23:00.000 123 12537.35 -24.12 54437.00 88888.00 2016-05-02 16:23:00.125 123 12537.42 -24.10 54437.00 88888.00 2016-05-02 16:23:00.250 123 12537.42 -24.10 54437.00 88888.00 2016-05-02 16:23:00.375 123 12537.48 -24.07 54437.00 88888.00 2016-05-02 16:23:00.500 123 12537.45 -24.07 54437.00 88888.00 2016-05-02 16:23:00.625 123 12537.48 -24.02 54437.00 88888.00 2016-05-02 16:23:00.750 123 12537.58 -23.98 54436.95 88888.00 2016-05-02 16:23:00.875 123 12537.60 -23.95 54436.95 88888.00 2016-05-02 16:23:01.000 123 12537.58 -23.93 54436.95 88888.00 2016-05-02 16:23:01.125 123 12537.55 -23.90 54436.95 88888.00 2016-05-02 16:23:01.250 123 12537.52 -23.88 54436.93 88888.00 2016-05-02 16:23:01.375 123 12537.50 -23.82 54436.90 88888.00 2016-05-02 16:23:01.500 123 12537.45 -23.82 54436.93 88888.00 2016-05-02 16:23:01.625 123 12537.40 -23.82 54436.93 88888.00 2016-05-02 16:23:01.750 123 12537.40 -23.80 54436.95 88888.00 2016-05-02 16:23:01.875 123 12537.38 -23.77 54436.95 88888.00 2016-05-02 16:23:02.000 123 12537.33 -23.80 54436.93 88888.00 2016-05-02 16:23:02.125 123 12537.27 -23.80 54436.95 88888.00 2016-05-02 16:23:02.250 123 12537.20 -23.80 54436.97 88888.00 2016-05-02 16:23:02.375 123 12537.23 -23.77 54436.97 88888.00 2016-05-02 16:23:02.500 123 12537.15 -23.80 54436.97 88888.00 2016-05-02 16:23:02.625 123 12537.08 -23.82 54436.95 88888.00 2016-05-02 16:23:02.750 123 12537.08 -23.82 54436.97 88888.00 2016-05-02 16:23:02.875 123 12537.10 -23.85 54436.97 88888.00 2016-05-02 16:23:03.000 123 12537.10 -23.90 54436.97 88888.00 2016-05-02 16:23:03.125 123 12537.05 -23.90 54437.00 88888.00 2016-05-02 16:23:03.250 123 12536.90 -23.95 54437.00 88888.00 2016-05-02 16:23:03.375 123 12536.83 -23.98 54437.03 88888.00 2016-05-02 16:23:03.500 123 12536.80 -23.95 54437.03 88888.00 2016-05-02 16:23:03.625 123 12536.75 -23.95 54437.03 88888.00 2016-05-02 16:23:03.750 123 12536.75 -23.98 54437.05 88888.00 2016-05-02 16:23:03.875 123 12536.75 -23.98 54437.03 88888.00 2016-05-02 16:23:04.000 123 12536.73 -24.00 54437.05 88888.00 2016-05-02 16:23:04.125 123 12536.75 -24.02 54437.05 88888.00 2016-05-02 16:23:04.250 123 12536.73 -24.07 54437.05 88888.00 2016-05-02 16:23:04.375 123 12536.70 -24.07 54437.05 88888.00 2016-05-02 16:23:04.500 123 12536.65 -24.12 54437.07 88888.00 2016-05-02 16:23:04.625 123 12536.62 -24.15 54437.07 88888.00 2016-05-02 16:23:04.750 123 12536.62 -24.18 54437.07 88888.00 2016-05-02 16:23:04.875 123 12536.67 -24.23 54437.07 88888.00 2016-05-02 16:23:05.000 123 12536.65 -24.27 54437.10 88888.00 2016-05-02 16:23:05.125 123 12536.60 -24.32 54437.10 88888.00 2016-05-02 16:23:05.250 123 12536.60 -24.38 54437.07 88888.00 2016-05-02 16:23:05.375 123 12536.60 -24.40 54437.10 88888.00 2016-05-02 16:23:05.500 123 12536.62 -24.48 54437.10 88888.00 2016-05-02 16:23:05.625 123 12536.65 -24.50 54437.12 88888.00 2016-05-02 16:23:05.750 123 12536.62 -24.55 54437.12 88888.00 2016-05-02 16:23:05.875 123 12536.60 -24.57 54437.15 88888.00 2016-05-02 16:23:06.000 123 12536.70 -24.62 54437.15 88888.00 2016-05-02 16:23:06.125 123 12536.73 -24.65 54437.18 88888.00 2016-05-02 16:23:06.250 123 12536.73 -24.70 54437.15 88888.00 2016-05-02 16:23:06.375 123 12536.75 -24.73 54437.15 88888.00 2016-05-02 16:23:06.500 123 12536.73 -24.75 54437.15 88888.00 2016-05-02 16:23:06.625 123 12536.73 -24.77 54437.18 88888.00 2016-05-02 16:23:06.750 123 12536.73 -24.80 54437.18 88888.00 2016-05-02 16:23:06.875 123 12536.77 -24.82 54437.20 88888.00 2016-05-02 16:23:07.000 123 12536.80 -24.93 54437.15 88888.00 2016-05-02 16:23:07.125 123 12536.88 -25.00 54437.18 88888.00 2016-05-02 16:23:07.250 123 12536.90 -25.05 54437.18 88888.00 2016-05-02 16:23:07.375 123 12536.92 -25.10 54437.18 88888.00 2016-05-02 16:23:07.500 123 12536.90 -25.12 54437.18 88888.00 2016-05-02 16:23:07.625 123 12536.92 -25.15 54437.20 88888.00 2016-05-02 16:23:07.750 123 12536.98 -25.20 54437.20 88888.00 2016-05-02 16:23:07.875 123 12537.05 -25.25 54437.18 88888.00 2016-05-02 16:23:08.000 123 12537.17 -25.27 54437.18 88888.00 2016-05-02 16:23:08.125 123 12537.17 -25.32 54437.20 88888.00 2016-05-02 16:23:08.250 123 12537.15 -25.38 54437.18 88888.00 2016-05-02 16:23:08.375 123 12537.25 -25.35 54437.18 88888.00 2016-05-02 16:23:08.500 123 12537.27 -25.38 54437.18 88888.00 2016-05-02 16:23:08.625 123 12537.30 -25.43 54437.20 88888.00 2016-05-02 16:23:08.750 123 12537.35 -25.43 54437.20 88888.00 2016-05-02 16:23:08.875 123 12537.40 -25.45 54437.15 88888.00 2016-05-02 16:23:09.000 123 12537.50 -25.48 54437.15 88888.00 2016-05-02 16:23:09.125 123 12537.52 -25.43 54437.15 88888.00 2016-05-02 16:23:09.250 123 12537.52 -25.43 54437.15 88888.00 2016-05-02 16:23:09.375 123 12537.60 -25.40 54437.15 88888.00 2016-05-02 16:23:09.500 123 12537.70 -25.38 54437.18 88888.00 2016-05-02 16:23:09.625 123 12537.73 -25.35 54437.18 88888.00 2016-05-02 16:23:09.750 123 12537.75 -25.35 54437.18 88888.00 2016-05-02 16:23:09.875 123 12537.75 -25.35 54437.15 88888.00 2016-05-02 16:23:10.000 123 12537.70 -25.35 54437.12 88888.00 2016-05-02 16:23:10.125 123 12537.77 -25.32 54437.12 88888.00 2016-05-02 16:23:10.250 123 12537.85 -25.35 54437.15 88888.00 2016-05-02 16:23:10.375 123 12537.88 -25.30 54437.12 88888.00 2016-05-02 16:23:10.500 123 12537.88 -25.27 54437.12 88888.00 2016-05-02 16:23:10.625 123 12537.95 -25.23 54437.12 88888.00 2016-05-02 16:23:10.750 123 12537.98 -25.20 54437.12 88888.00 2016-05-02 16:23:10.875 123 12538.02 -25.20 54437.10 88888.00 2016-05-02 16:23:11.000 123 12538.05 -25.20 54437.07 88888.00 2016-05-02 16:23:11.125 123 12538.02 -25.23 54437.07 88888.00 2016-05-02 16:23:11.250 123 12537.95 -25.23 54437.07 88888.00 2016-05-02 16:23:11.375 123 12537.98 -25.20 54437.07 88888.00 2016-05-02 16:23:11.500 123 12538.08 -25.18 54437.07 88888.00 2016-05-02 16:23:11.625 123 12538.12 -25.20 54437.07 88888.00 2016-05-02 16:23:11.750 123 12538.10 -25.15 54437.07 88888.00 2016-05-02 16:23:11.875 123 12538.08 -25.18 54437.05 88888.00 2016-05-02 16:23:12.000 123 12538.12 -25.18 54437.03 88888.00 2016-05-02 16:23:12.125 123 12538.12 -25.18 54437.07 88888.00 2016-05-02 16:23:12.250 123 12538.10 -25.23 54437.05 88888.00 2016-05-02 16:23:12.375 123 12538.15 -25.20 54437.05 88888.00 2016-05-02 16:23:12.500 123 12538.17 -25.23 54437.03 88888.00 2016-05-02 16:23:12.625 123 12538.20 -25.25 54436.97 88888.00 2016-05-02 16:23:12.750 123 12538.25 -25.27 54436.97 88888.00 2016-05-02 16:23:12.875 123 12538.25 -25.30 54436.97 88888.00 2016-05-02 16:23:13.000 123 12538.25 -25.32 54436.97 88888.00 2016-05-02 16:23:13.125 123 12538.23 -25.38 54436.95 88888.00 2016-05-02 16:23:13.250 123 12538.27 -25.38 54436.97 88888.00 2016-05-02 16:23:13.375 123 12538.30 -25.40 54436.97 88888.00 2016-05-02 16:23:13.500 123 12538.23 -25.45 54436.95 88888.00 2016-05-02 16:23:13.625 123 12538.25 -25.45 54436.95 88888.00 2016-05-02 16:23:13.750 123 12538.27 -25.48 54436.93 88888.00 2016-05-02 16:23:13.875 123 12538.27 -25.50 54436.93 88888.00 2016-05-02 16:23:14.000 123 12538.27 -25.55 54436.90 88888.00 2016-05-02 16:23:14.125 123 12538.27 -25.57 54436.93 88888.00 2016-05-02 16:23:14.250 123 12538.25 -25.62 54436.93 88888.00 2016-05-02 16:23:14.375 123 12538.20 -25.62 54436.93 88888.00 2016-05-02 16:23:14.500 123 12538.17 -25.68 54436.93 88888.00 2016-05-02 16:23:14.625 123 12538.20 -25.73 54436.93 88888.00 2016-05-02 16:23:14.750 123 12538.15 -25.75 54436.95 88888.00 2016-05-02 16:23:14.875 123 12538.05 -25.77 54436.97 88888.00 2016-05-02 16:23:15.000 123 12538.02 -25.82 54436.95 88888.00 2016-05-02 16:23:15.125 123 12538.05 -25.88 54436.93 88888.00 2016-05-02 16:23:15.250 123 12538.00 -25.93 54436.95 88888.00 2016-05-02 16:23:15.375 123 12537.98 -25.93 54436.95 88888.00 2016-05-02 16:23:15.500 123 12537.95 -25.98 54436.97 88888.00 2016-05-02 16:23:15.625 123 12537.92 -26.00 54436.97 88888.00 2016-05-02 16:23:15.750 123 12537.88 -26.02 54436.97 88888.00 2016-05-02 16:23:15.875 123 12537.83 -26.02 54436.97 88888.00 2016-05-02 16:23:16.000 123 12537.83 -26.00 54436.95 88888.00 2016-05-02 16:23:16.125 123 12537.80 -26.00 54436.95 88888.00 2016-05-02 16:23:16.250 123 12537.73 -26.05 54436.97 88888.00 2016-05-02 16:23:16.375 123 12537.77 -26.05 54436.95 88888.00 2016-05-02 16:23:16.500 123 12537.75 -26.05 54436.95 88888.00 2016-05-02 16:23:16.625 123 12537.77 -26.07 54436.97 88888.00 2016-05-02 16:23:16.750 123 12537.80 -26.12 54436.95 88888.00 2016-05-02 16:23:16.875 123 12537.80 -26.10 54436.95 88888.00 2016-05-02 16:23:17.000 123 12537.83 -26.10 54436.97 88888.00 2016-05-02 16:23:17.125 123 12537.83 -26.10 54436.97 88888.00 2016-05-02 16:23:17.250 123 12537.83 -26.15 54437.00 88888.00 2016-05-02 16:23:17.375 123 12537.85 -26.15 54437.00 88888.00 2016-05-02 16:23:17.500 123 12537.85 -26.20 54436.97 88888.00 2016-05-02 16:23:17.625 123 12537.80 -26.20 54436.97 88888.00 2016-05-02 16:23:17.750 123 12537.75 -26.18 54436.97 88888.00 2016-05-02 16:23:17.875 123 12537.75 -26.18 54436.97 88888.00 2016-05-02 16:23:18.000 123 12537.70 -26.23 54436.97 88888.00 2016-05-02 16:23:18.125 123 12537.70 -26.27 54436.97 88888.00 2016-05-02 16:23:18.250 123 12537.67 -26.25 54436.97 88888.00 2016-05-02 16:23:18.375 123 12537.73 -26.23 54436.97 88888.00 2016-05-02 16:23:18.500 123 12537.70 -26.20 54436.95 88888.00 2016-05-02 16:23:18.625 123 12537.65 -26.20 54436.95 88888.00 2016-05-02 16:23:18.750 123 12537.62 -26.23 54436.97 88888.00 2016-05-02 16:23:18.875 123 12537.62 -26.23 54436.97 88888.00 2016-05-02 16:23:19.000 123 12537.55 -26.15 54437.00 88888.00 2016-05-02 16:23:19.125 123 12537.50 -26.07 54437.03 88888.00 2016-05-02 16:23:19.250 123 12537.50 -26.10 54436.97 88888.00 2016-05-02 16:23:19.375 123 12537.55 -26.02 54436.97 88888.00 2016-05-02 16:23:19.500 123 12537.45 -25.98 54436.97 88888.00 2016-05-02 16:23:19.625 123 12537.35 -25.93 54436.97 88888.00 2016-05-02 16:23:19.750 123 12537.30 -25.88 54437.00 88888.00 2016-05-02 16:23:19.875 123 12537.23 -25.85 54437.00 88888.00 2016-05-02 16:23:20.000 123 12537.15 -25.77 54437.00 88888.00 2016-05-02 16:23:20.125 123 12537.12 -25.75 54437.03 88888.00 2016-05-02 16:23:20.250 123 12537.10 -25.70 54437.00 88888.00 2016-05-02 16:23:20.375 123 12537.12 -25.65 54436.97 88888.00 2016-05-02 16:23:20.500 123 12537.08 -25.65 54436.97 88888.00 2016-05-02 16:23:20.625 123 12537.08 -25.62 54437.00 88888.00 2016-05-02 16:23:20.750 123 12537.00 -25.60 54437.03 88888.00 2016-05-02 16:23:20.875 123 12537.02 -25.55 54437.00 88888.00 2016-05-02 16:23:21.000 123 12537.08 -25.55 54437.00 88888.00 2016-05-02 16:23:21.125 123 12537.02 -25.50 54437.00 88888.00 2016-05-02 16:23:21.250 123 12536.95 -25.52 54437.00 88888.00 2016-05-02 16:23:21.375 123 12536.98 -25.50 54437.00 88888.00 2016-05-02 16:23:21.500 123 12536.95 -25.50 54437.03 88888.00 2016-05-02 16:23:21.625 123 12536.95 -25.50 54437.00 88888.00 2016-05-02 16:23:21.750 123 12537.05 -25.50 54436.97 88888.00 2016-05-02 16:23:21.875 123 12537.15 -25.50 54436.97 88888.00 2016-05-02 16:23:22.000 123 12537.12 -25.50 54436.95 88888.00 2016-05-02 16:23:22.125 123 12537.10 -25.48 54436.97 88888.00 2016-05-02 16:23:22.250 123 12537.08 -25.50 54436.97 88888.00 2016-05-02 16:23:22.375 123 12537.15 -25.48 54436.95 88888.00 2016-05-02 16:23:22.500 123 12537.12 -25.45 54436.95 88888.00 2016-05-02 16:23:22.625 123 12537.17 -25.45 54436.97 88888.00 2016-05-02 16:23:22.750 123 12537.17 -25.48 54436.95 88888.00 2016-05-02 16:23:22.875 123 12537.10 -25.48 54436.95 88888.00 2016-05-02 16:23:23.000 123 12537.08 -25.45 54436.97 88888.00 2016-05-02 16:23:23.125 123 12537.12 -25.45 54436.97 88888.00 2016-05-02 16:23:23.250 123 12537.08 -25.45 54436.95 88888.00 2016-05-02 16:23:23.375 123 12537.10 -25.45 54436.95 88888.00 2016-05-02 16:23:23.500 123 12537.08 -25.43 54436.95 88888.00 2016-05-02 16:23:23.625 123 12537.08 -25.40 54436.97 88888.00 2016-05-02 16:23:23.750 123 12537.10 -25.38 54436.97 88888.00 2016-05-02 16:23:23.875 123 12537.10 -25.38 54436.97 88888.00 2016-05-02 16:23:24.000 123 12537.08 -25.32 54436.93 88888.00 2016-05-02 16:23:24.125 123 12537.08 -25.30 54436.95 88888.00 2016-05-02 16:23:24.250 123 12537.02 -25.27 54436.97 88888.00 2016-05-02 16:23:24.375 123 12537.08 -25.25 54436.97 88888.00 2016-05-02 16:23:24.500 123 12537.12 -25.23 54436.97 88888.00 2016-05-02 16:23:24.625 123 12537.15 -25.18 54436.93 88888.00 2016-05-02 16:23:24.750 123 12537.15 -25.20 54436.93 88888.00 2016-05-02 16:23:24.875 123 12537.15 -25.18 54436.93 88888.00 2016-05-02 16:23:25.000 123 12537.15 -25.15 54436.90 88888.00 2016-05-02 16:23:25.125 123 12537.15 -25.10 54436.93 88888.00 2016-05-02 16:23:25.250 123 12537.15 -25.07 54436.93 88888.00 2016-05-02 16:23:25.375 123 12537.15 -25.05 54436.90 88888.00 2016-05-02 16:23:25.500 123 12537.17 -25.07 54436.93 88888.00 2016-05-02 16:23:25.625 123 12537.20 -25.07 54436.90 88888.00 2016-05-02 16:23:25.750 123 12537.15 -25.07 54436.90 88888.00 2016-05-02 16:23:25.875 123 12537.08 -25.07 54436.88 88888.00 2016-05-02 16:23:26.000 123 12537.08 -25.05 54436.88 88888.00 2016-05-02 16:23:26.125 123 12537.05 -25.02 54436.88 88888.00 2016-05-02 16:23:26.250 123 12537.08 -25.05 54436.85 88888.00 2016-05-02 16:23:26.375 123 12537.15 -25.05 54436.85 88888.00 2016-05-02 16:23:26.500 123 12537.12 -25.07 54436.85 88888.00 2016-05-02 16:23:26.625 123 12537.17 -25.02 54436.85 88888.00 2016-05-02 16:23:26.750 123 12537.23 -25.02 54436.85 88888.00 2016-05-02 16:23:26.875 123 12537.15 -24.98 54436.85 88888.00 2016-05-02 16:23:27.000 123 12537.17 -24.98 54436.85 88888.00 2016-05-02 16:23:27.125 123 12537.20 -24.98 54436.82 88888.00 2016-05-02 16:23:27.250 123 12537.25 -24.98 54436.80 88888.00 2016-05-02 16:23:27.375 123 12537.30 -24.93 54436.80 88888.00 2016-05-02 16:23:27.500 123 12537.25 -24.93 54436.80 88888.00 2016-05-02 16:23:27.625 123 12537.23 -24.90 54436.80 88888.00 2016-05-02 16:23:27.750 123 12537.33 -24.93 54436.80 88888.00 2016-05-02 16:23:27.875 123 12537.33 -24.88 54436.80 88888.00 2016-05-02 16:23:28.000 123 12537.38 -24.85 54436.78 88888.00 2016-05-02 16:23:28.125 123 12537.42 -24.82 54436.78 88888.00 2016-05-02 16:23:28.250 123 12537.45 -24.85 54436.78 88888.00 2016-05-02 16:23:28.375 123 12537.58 -24.80 54436.75 88888.00 2016-05-02 16:23:28.500 123 12537.60 -24.77 54436.75 88888.00 2016-05-02 16:23:28.625 123 12537.60 -24.77 54436.75 88888.00 2016-05-02 16:23:28.750 123 12537.58 -24.77 54436.72 88888.00 2016-05-02 16:23:28.875 123 12537.60 -24.73 54436.72 88888.00 2016-05-02 16:23:29.000 123 12537.60 -24.70 54436.72 88888.00 2016-05-02 16:23:29.125 123 12537.60 -24.65 54436.72 88888.00 2016-05-02 16:23:29.250 123 12537.58 -24.65 54436.72 88888.00 2016-05-02 16:23:29.375 123 12537.58 -24.62 54436.72 88888.00 2016-05-02 16:23:29.500 123 12537.60 -24.62 54436.70 88888.00 2016-05-02 16:23:29.625 123 12537.60 -24.65 54436.70 88888.00 2016-05-02 16:23:29.750 123 12537.58 -24.62 54436.70 88888.00 2016-05-02 16:23:29.875 123 12537.65 -24.60 54436.72 88888.00 2016-05-02 16:23:30.000 123 12537.67 -24.60 54436.68 88888.00 2016-05-02 16:23:30.125 123 12537.70 -24.57 54436.65 88888.00 2016-05-02 16:23:30.250 123 12537.62 -24.60 54436.68 88888.00 2016-05-02 16:23:30.375 123 12537.60 -24.57 54436.68 88888.00 2016-05-02 16:23:30.500 123 12537.60 -24.57 54436.68 88888.00 2016-05-02 16:23:30.625 123 12537.60 -24.60 54436.68 88888.00 2016-05-02 16:23:30.750 123 12537.60 -24.57 54436.62 88888.00 2016-05-02 16:23:30.875 123 12537.58 -24.55 54436.62 88888.00 2016-05-02 16:23:31.000 123 12537.62 -24.55 54436.62 88888.00 2016-05-02 16:23:31.125 123 12537.62 -24.55 54436.62 88888.00 2016-05-02 16:23:31.250 123 12537.60 -24.55 54436.65 88888.00 2016-05-02 16:23:31.375 123 12537.60 -24.52 54436.62 88888.00 2016-05-02 16:23:31.500 123 12537.60 -24.50 54436.62 88888.00 2016-05-02 16:23:31.625 123 12537.62 -24.48 54436.62 88888.00 2016-05-02 16:23:31.750 123 12537.65 -24.50 54436.62 88888.00 2016-05-02 16:23:31.875 123 12537.60 -24.50 54436.62 88888.00 2016-05-02 16:23:32.000 123 12537.48 -24.52 54436.60 88888.00 2016-05-02 16:23:32.125 123 12537.42 -24.50 54436.60 88888.00 2016-05-02 16:23:32.250 123 12537.40 -24.50 54436.62 88888.00 2016-05-02 16:23:32.375 123 12537.45 -24.45 54436.65 88888.00 2016-05-02 16:23:32.500 123 12537.38 -24.45 54436.65 88888.00 2016-05-02 16:23:32.625 123 12537.30 -24.50 54436.62 88888.00 2016-05-02 16:23:32.750 123 12537.23 -24.50 54436.62 88888.00 2016-05-02 16:23:32.875 123 12537.23 -24.48 54436.62 88888.00 2016-05-02 16:23:33.000 123 12537.17 -24.45 54436.62 88888.00 2016-05-02 16:23:33.125 123 12537.10 -24.48 54436.62 88888.00 2016-05-02 16:23:33.250 123 12537.02 -24.50 54436.65 88888.00 2016-05-02 16:23:33.375 123 12537.02 -24.45 54436.62 88888.00 2016-05-02 16:23:33.500 123 12537.02 -24.45 54436.62 88888.00 2016-05-02 16:23:33.625 123 12537.00 -24.43 54436.62 88888.00 2016-05-02 16:23:33.750 123 12536.95 -24.45 54436.68 88888.00 2016-05-02 16:23:33.875 123 12536.88 -24.43 54436.65 88888.00 2016-05-02 16:23:34.000 123 12536.88 -24.45 54436.65 88888.00 2016-05-02 16:23:34.125 123 12536.85 -24.45 54436.65 88888.00 2016-05-02 16:23:34.250 123 12536.80 -24.48 54436.68 88888.00 2016-05-02 16:23:34.375 123 12536.75 -24.45 54436.68 88888.00 2016-05-02 16:23:34.500 123 12536.75 -24.48 54436.68 88888.00 2016-05-02 16:23:34.625 123 12536.77 -24.48 54436.70 88888.00 2016-05-02 16:23:34.750 123 12536.75 -24.50 54436.72 88888.00 2016-05-02 16:23:34.875 123 12536.65 -24.52 54436.72 88888.00 2016-05-02 16:23:35.000 123 12536.67 -24.57 54436.72 88888.00 2016-05-02 16:23:35.125 123 12536.65 -24.60 54436.72 88888.00 2016-05-02 16:23:35.250 123 12536.60 -24.62 54436.75 88888.00 2016-05-02 16:23:35.375 123 12536.60 -24.65 54436.75 88888.00 2016-05-02 16:23:35.500 123 12536.50 -24.65 54436.72 88888.00 2016-05-02 16:23:35.625 123 12536.45 -24.65 54436.75 88888.00 2016-05-02 16:23:35.750 123 12536.35 -24.68 54436.78 88888.00 2016-05-02 16:23:35.875 123 12536.30 -24.70 54436.80 88888.00 2016-05-02 16:23:36.000 123 12536.30 -24.75 54436.78 88888.00 2016-05-02 16:23:36.125 123 12536.27 -24.75 54436.80 88888.00 2016-05-02 16:23:36.250 123 12536.17 -24.75 54436.80 88888.00 2016-05-02 16:23:36.375 123 12536.12 -24.73 54436.82 88888.00 2016-05-02 16:23:36.500 123 12536.02 -24.70 54436.82 88888.00 2016-05-02 16:23:36.625 123 12535.98 -24.70 54436.82 88888.00 2016-05-02 16:23:36.750 123 12535.98 -24.70 54436.82 88888.00 2016-05-02 16:23:36.875 123 12535.92 -24.68 54436.85 88888.00 2016-05-02 16:23:37.000 123 12535.85 -24.65 54436.85 88888.00 2016-05-02 16:23:37.125 123 12535.77 -24.65 54436.88 88888.00 2016-05-02 16:23:37.250 123 12535.73 -24.62 54436.90 88888.00 2016-05-02 16:23:37.375 123 12535.73 -24.60 54436.88 88888.00 2016-05-02 16:23:37.500 123 12535.65 -24.62 54436.88 88888.00 2016-05-02 16:23:37.625 123 12535.58 -24.60 54436.90 88888.00 2016-05-02 16:23:37.750 123 12535.52 -24.57 54436.93 88888.00 2016-05-02 16:23:37.875 123 12535.45 -24.60 54436.93 88888.00 2016-05-02 16:23:38.000 123 12535.38 -24.55 54436.93 88888.00 2016-05-02 16:23:38.125 123 12535.38 -24.57 54436.90 88888.00 2016-05-02 16:23:38.250 123 12535.38 -24.62 54436.90 88888.00 2016-05-02 16:23:38.375 123 12535.35 -24.60 54436.93 88888.00 2016-05-02 16:23:38.500 123 12535.27 -24.60 54436.93 88888.00 2016-05-02 16:23:38.625 123 12535.25 -24.62 54436.93 88888.00 2016-05-02 16:23:38.750 123 12535.25 -24.62 54436.93 88888.00 2016-05-02 16:23:38.875 123 12535.25 -24.65 54436.90 88888.00 2016-05-02 16:23:39.000 123 12535.20 -24.68 54436.90 88888.00 2016-05-02 16:23:39.125 123 12535.20 -24.70 54436.93 88888.00 2016-05-02 16:23:39.250 123 12535.17 -24.70 54436.95 88888.00 2016-05-02 16:23:39.375 123 12535.23 -24.75 54436.95 88888.00 2016-05-02 16:23:39.500 123 12535.23 -24.77 54436.95 88888.00 2016-05-02 16:23:39.625 123 12535.27 -24.77 54436.95 88888.00 2016-05-02 16:23:39.750 123 12535.33 -24.80 54436.93 88888.00 2016-05-02 16:23:39.875 123 12535.38 -24.82 54436.93 88888.00 2016-05-02 16:23:40.000 123 12535.40 -24.88 54436.93 88888.00 2016-05-02 16:23:40.125 123 12535.38 -24.93 54436.93 88888.00 2016-05-02 16:23:40.250 123 12535.40 -25.00 54436.95 88888.00 2016-05-02 16:23:40.375 123 12535.45 -24.95 54436.95 88888.00 2016-05-02 16:23:40.500 123 12535.50 -24.98 54436.93 88888.00 2016-05-02 16:23:40.625 123 12535.52 -25.00 54436.93 88888.00 2016-05-02 16:23:40.750 123 12535.62 -25.00 54436.95 88888.00 2016-05-02 16:23:40.875 123 12535.60 -25.02 54436.97 88888.00 2016-05-02 16:23:41.000 123 12535.52 -25.07 54436.97 88888.00 2016-05-02 16:23:41.125 123 12535.48 -25.05 54436.95 88888.00 2016-05-02 16:23:41.250 123 12535.42 -25.07 54436.95 88888.00 2016-05-02 16:23:41.375 123 12535.42 -25.07 54436.95 88888.00 2016-05-02 16:23:41.500 123 12535.45 -25.10 54437.00 88888.00 2016-05-02 16:23:41.625 123 12535.45 -25.10 54437.00 88888.00 2016-05-02 16:23:41.750 123 12535.50 -25.10 54437.00 88888.00 2016-05-02 16:23:41.875 123 12535.50 -25.12 54437.00 88888.00 2016-05-02 16:23:42.000 123 12535.52 -25.12 54437.00 88888.00 2016-05-02 16:23:42.125 123 12535.50 -25.12 54437.00 88888.00 2016-05-02 16:23:42.250 123 12535.42 -25.15 54437.00 88888.00 2016-05-02 16:23:42.375 123 12535.45 -25.15 54437.00 88888.00 2016-05-02 16:23:42.500 123 12535.45 -25.18 54436.97 88888.00 2016-05-02 16:23:42.625 123 12535.40 -25.18 54436.97 88888.00 2016-05-02 16:23:42.750 123 12535.40 -25.18 54436.97 88888.00 2016-05-02 16:23:42.875 123 12535.42 -25.20 54436.97 88888.00 2016-05-02 16:23:43.000 123 12535.48 -25.23 54436.97 88888.00 2016-05-02 16:23:43.125 123 12535.50 -25.25 54436.97 88888.00 2016-05-02 16:23:43.250 123 12535.50 -25.30 54436.97 88888.00 2016-05-02 16:23:43.375 123 12535.52 -25.27 54436.97 88888.00 2016-05-02 16:23:43.500 123 12535.52 -25.27 54436.95 88888.00 2016-05-02 16:23:43.625 123 12535.58 -25.25 54436.93 88888.00 2016-05-02 16:23:43.750 123 12535.55 -25.30 54436.95 88888.00 2016-05-02 16:23:43.875 123 12535.55 -25.30 54436.95 88888.00 2016-05-02 16:23:44.000 123 12535.50 -25.30 54436.97 88888.00 2016-05-02 16:23:44.125 123 12535.52 -25.30 54436.97 88888.00 2016-05-02 16:23:44.250 123 12535.52 -25.32 54437.00 88888.00 2016-05-02 16:23:44.375 123 12535.55 -25.30 54437.00 88888.00 2016-05-02 16:23:44.500 123 12535.58 -25.30 54437.03 88888.00 2016-05-02 16:23:44.625 123 12535.65 -25.30 54437.05 88888.00 2016-05-02 16:23:44.750 123 12535.65 -25.32 54437.05 88888.00 2016-05-02 16:23:44.875 123 12535.60 -25.32 54437.03 88888.00 2016-05-02 16:23:45.000 123 12535.58 -25.30 54437.03 88888.00 2016-05-02 16:23:45.125 123 12535.55 -25.30 54437.03 88888.00 2016-05-02 16:23:45.250 123 12535.45 -25.32 54437.03 88888.00 2016-05-02 16:23:45.375 123 12535.42 -25.32 54437.00 88888.00 2016-05-02 16:23:45.500 123 12535.50 -25.30 54437.03 88888.00 2016-05-02 16:23:45.625 123 12535.52 -25.32 54437.03 88888.00 2016-05-02 16:23:45.750 123 12535.58 -25.30 54437.03 88888.00 2016-05-02 16:23:45.875 123 12535.50 -25.27 54437.03 88888.00 2016-05-02 16:23:46.000 123 12535.50 -25.32 54437.00 88888.00 2016-05-02 16:23:46.125 123 12535.52 -25.32 54437.00 88888.00 2016-05-02 16:23:46.250 123 12535.48 -25.32 54437.00 88888.00 2016-05-02 16:23:46.375 123 12535.48 -25.27 54437.00 88888.00 2016-05-02 16:23:46.500 123 12535.45 -25.25 54437.00 88888.00 2016-05-02 16:23:46.625 123 12535.42 -25.23 54436.97 88888.00 2016-05-02 16:23:46.750 123 12535.48 -25.20 54437.00 88888.00 2016-05-02 16:23:46.875 123 12535.52 -25.18 54437.00 88888.00 2016-05-02 16:23:47.000 123 12535.58 -25.12 54436.97 88888.00 2016-05-02 16:23:47.125 123 12535.60 -25.12 54436.97 88888.00 2016-05-02 16:23:47.250 123 12535.60 -25.10 54436.97 88888.00 2016-05-02 16:23:47.375 123 12535.62 -25.05 54436.97 88888.00 2016-05-02 16:23:47.500 123 12535.62 -25.00 54436.97 88888.00 2016-05-02 16:23:47.625 123 12535.60 -24.98 54436.95 88888.00 2016-05-02 16:23:47.750 123 12535.65 -24.90 54436.95 88888.00 2016-05-02 16:23:47.875 123 12535.67 -24.90 54436.97 88888.00 2016-05-02 16:23:48.000 123 12535.62 -24.85 54436.93 88888.00 2016-05-02 16:23:48.125 123 12535.58 -24.82 54436.90 88888.00 2016-05-02 16:23:48.250 123 12535.50 -24.80 54436.93 88888.00 2016-05-02 16:23:48.375 123 12535.55 -24.77 54436.93 88888.00 2016-05-02 16:23:48.500 123 12535.60 -24.75 54436.97 88888.00 2016-05-02 16:23:48.625 123 12535.62 -24.77 54436.95 88888.00 2016-05-02 16:23:48.750 123 12535.58 -24.75 54436.93 88888.00 2016-05-02 16:23:48.875 123 12535.48 -24.73 54436.90 88888.00 2016-05-02 16:23:49.000 123 12535.52 -24.75 54436.88 88888.00 2016-05-02 16:23:49.125 123 12535.58 -24.75 54436.93 88888.00 2016-05-02 16:23:49.250 123 12535.60 -24.75 54436.93 88888.00 2016-05-02 16:23:49.375 123 12535.60 -24.73 54436.90 88888.00 2016-05-02 16:23:49.500 123 12535.52 -24.73 54436.90 88888.00 2016-05-02 16:23:49.625 123 12535.42 -24.75 54436.88 88888.00 2016-05-02 16:23:49.750 123 12535.38 -24.75 54436.88 88888.00 2016-05-02 16:23:49.875 123 12535.33 -24.77 54436.90 88888.00 2016-05-02 16:23:50.000 123 12535.25 -24.73 54436.90 88888.00 2016-05-02 16:23:50.125 123 12535.25 -24.73 54436.90 88888.00 2016-05-02 16:23:50.250 123 12535.23 -24.75 54436.93 88888.00 2016-05-02 16:23:50.375 123 12535.20 -24.73 54436.93 88888.00 2016-05-02 16:23:50.500 123 12535.20 -24.73 54436.93 88888.00 2016-05-02 16:23:50.625 123 12535.25 -24.73 54436.90 88888.00 2016-05-02 16:23:50.750 123 12535.30 -24.68 54436.90 88888.00 2016-05-02 16:23:50.875 123 12535.25 -24.68 54436.90 88888.00 2016-05-02 16:23:51.000 123 12535.17 -24.70 54436.90 88888.00 2016-05-02 16:23:51.125 123 12535.15 -24.70 54436.93 88888.00 2016-05-02 16:23:51.250 123 12535.17 -24.68 54436.90 88888.00 2016-05-02 16:23:51.375 123 12535.17 -24.68 54436.90 88888.00 2016-05-02 16:23:51.500 123 12535.12 -24.65 54436.90 88888.00 2016-05-02 16:23:51.625 123 12535.12 -24.65 54436.93 88888.00 2016-05-02 16:23:51.750 123 12535.20 -24.65 54436.90 88888.00 2016-05-02 16:23:51.875 123 12535.25 -24.62 54436.88 88888.00 2016-05-02 16:23:52.000 123 12535.25 -24.62 54436.85 88888.00 2016-05-02 16:23:52.125 123 12535.25 -24.62 54436.85 88888.00 2016-05-02 16:23:52.250 123 12535.23 -24.62 54436.88 88888.00 2016-05-02 16:23:52.375 123 12535.27 -24.60 54436.85 88888.00 2016-05-02 16:23:52.500 123 12535.27 -24.60 54436.85 88888.00 2016-05-02 16:23:52.625 123 12535.33 -24.60 54436.85 88888.00 2016-05-02 16:23:52.750 123 12535.40 -24.57 54436.85 88888.00 2016-05-02 16:23:52.875 123 12535.40 -24.57 54436.85 88888.00 2016-05-02 16:23:53.000 123 12535.35 -24.60 54436.85 88888.00 2016-05-02 16:23:53.125 123 12535.38 -24.60 54436.85 88888.00 2016-05-02 16:23:53.250 123 12535.42 -24.60 54436.82 88888.00 2016-05-02 16:23:53.375 123 12535.48 -24.57 54436.82 88888.00 2016-05-02 16:23:53.500 123 12535.45 -24.60 54436.85 88888.00 2016-05-02 16:23:53.625 123 12535.45 -24.62 54436.85 88888.00 2016-05-02 16:23:53.750 123 12535.40 -24.60 54436.88 88888.00 2016-05-02 16:23:53.875 123 12535.35 -24.57 54436.85 88888.00 2016-05-02 16:23:54.000 123 12535.35 -24.60 54436.82 88888.00 2016-05-02 16:23:54.125 123 12535.42 -24.60 54436.82 88888.00 2016-05-02 16:23:54.250 123 12535.40 -24.57 54436.82 88888.00 2016-05-02 16:23:54.375 123 12535.38 -24.57 54436.85 88888.00 2016-05-02 16:23:54.500 123 12535.35 -24.62 54436.85 88888.00 2016-05-02 16:23:54.625 123 12535.27 -24.62 54436.85 88888.00 2016-05-02 16:23:54.750 123 12535.25 -24.62 54436.88 88888.00 2016-05-02 16:23:54.875 123 12535.20 -24.65 54436.85 88888.00 2016-05-02 16:23:55.000 123 12535.15 -24.65 54436.85 88888.00 2016-05-02 16:23:55.125 123 12535.15 -24.70 54436.88 88888.00 2016-05-02 16:23:55.250 123 12535.20 -24.77 54436.88 88888.00 2016-05-02 16:23:55.375 123 12535.23 -24.77 54436.88 88888.00 2016-05-02 16:23:55.500 123 12535.12 -24.75 54436.90 88888.00 2016-05-02 16:23:55.625 123 12535.08 -24.77 54436.90 88888.00 2016-05-02 16:23:55.750 123 12535.05 -24.80 54436.93 88888.00 2016-05-02 16:23:55.875 123 12535.02 -24.85 54436.93 88888.00 2016-05-02 16:23:56.000 123 12534.92 -24.90 54436.90 88888.00 2016-05-02 16:23:56.125 123 12534.85 -24.95 54436.93 88888.00 2016-05-02 16:23:56.250 123 12534.83 -25.00 54436.95 88888.00 2016-05-02 16:23:56.375 123 12534.85 -25.02 54436.93 88888.00 2016-05-02 16:23:56.500 123 12534.75 -25.07 54436.93 88888.00 2016-05-02 16:23:56.625 123 12534.70 -25.12 54436.93 88888.00 2016-05-02 16:23:56.750 123 12534.70 -25.18 54436.97 88888.00 2016-05-02 16:23:56.875 123 12534.67 -25.20 54437.00 88888.00 2016-05-02 16:23:57.000 123 12534.67 -25.25 54436.97 88888.00 2016-05-02 16:23:57.125 123 12534.70 -25.27 54437.00 88888.00 2016-05-02 16:23:57.250 123 12534.70 -25.38 54437.05 88888.00 2016-05-02 16:23:57.375 123 12534.73 -25.35 54437.03 88888.00 2016-05-02 16:23:57.500 123 12534.73 -25.40 54436.97 88888.00 2016-05-02 16:23:57.625 123 12534.75 -25.43 54437.00 88888.00 2016-05-02 16:23:57.750 123 12534.77 -25.45 54437.00 88888.00 2016-05-02 16:23:57.875 123 12534.73 -25.48 54437.00 88888.00 2016-05-02 16:23:58.000 123 12534.65 -25.50 54436.97 88888.00 2016-05-02 16:23:58.125 123 12534.65 -25.55 54437.00 88888.00 2016-05-02 16:23:58.250 123 12534.67 -25.60 54437.03 88888.00 2016-05-02 16:23:58.375 123 12534.67 -25.60 54437.00 88888.00 2016-05-02 16:23:58.500 123 12534.70 -25.62 54436.97 88888.00 2016-05-02 16:23:58.625 123 12534.80 -25.68 54437.00 88888.00 2016-05-02 16:23:58.750 123 12534.83 -25.70 54437.00 88888.00 2016-05-02 16:23:58.875 123 12534.77 -25.73 54436.97 88888.00 2016-05-02 16:23:59.000 123 12534.83 -25.77 54437.00 88888.00 2016-05-02 16:23:59.125 123 12534.85 -25.82 54436.97 88888.00 2016-05-02 16:23:59.250 123 12534.83 -25.88 54437.00 88888.00 2016-05-02 16:23:59.375 123 12534.85 -25.88 54437.00 88888.00 2016-05-02 16:23:59.500 123 12534.85 -25.90 54436.97 88888.00 2016-05-02 16:23:59.625 123 12534.90 -25.90 54437.00 88888.00 2016-05-02 16:23:59.750 123 12534.95 -25.95 54437.00 88888.00 2016-05-02 16:23:59.875 123 12534.92 -26.00 54437.00 88888.00 2016-05-02 16:24:00.000 123 12534.90 -25.98 54437.00 88888.00 2016-05-02 16:24:00.125 123 12534.92 -26.00 54437.00 88888.00 2016-05-02 16:24:00.250 123 12534.83 -26.07 54437.00 88888.00 2016-05-02 16:24:00.375 123 12534.77 -26.10 54436.95 88888.00 2016-05-02 16:24:00.500 123 12534.80 -26.10 54436.95 88888.00 2016-05-02 16:24:00.625 123 12534.85 -26.10 54436.97 88888.00 2016-05-02 16:24:00.750 123 12534.85 -26.15 54436.97 88888.00 2016-05-02 16:24:00.875 123 12534.85 -26.23 54436.97 88888.00 2016-05-02 16:24:01.000 123 12534.83 -26.25 54436.97 88888.00 2016-05-02 16:24:01.125 123 12534.85 -26.27 54437.00 88888.00 2016-05-02 16:24:01.250 123 12534.88 -26.30 54437.03 88888.00 2016-05-02 16:24:01.375 123 12534.92 -26.32 54437.00 88888.00 2016-05-02 16:24:01.500 123 12534.92 -26.38 54437.00 88888.00 2016-05-02 16:24:01.625 123 12534.90 -26.38 54437.00 88888.00 2016-05-02 16:24:01.750 123 12534.88 -26.43 54436.97 88888.00 2016-05-02 16:24:01.875 123 12534.85 -26.43 54436.97 88888.00 2016-05-02 16:24:02.000 123 12534.85 -26.45 54436.97 88888.00 2016-05-02 16:24:02.125 123 12534.88 -26.45 54436.97 88888.00 2016-05-02 16:24:02.250 123 12534.85 -26.48 54436.97 88888.00 2016-05-02 16:24:02.375 123 12534.90 -26.48 54436.97 88888.00 2016-05-02 16:24:02.500 123 12534.92 -26.50 54436.97 88888.00 2016-05-02 16:24:02.625 123 12535.00 -26.48 54436.95 88888.00 2016-05-02 16:24:02.750 123 12535.02 -26.48 54436.95 88888.00 2016-05-02 16:24:02.875 123 12535.05 -26.50 54436.97 88888.00 2016-05-02 16:24:03.000 123 12535.00 -26.52 54436.95 88888.00 2016-05-02 16:24:03.125 123 12535.00 -26.52 54436.97 88888.00 2016-05-02 16:24:03.250 123 12535.00 -26.55 54436.93 88888.00 2016-05-02 16:24:03.375 123 12535.02 -26.55 54436.95 88888.00 2016-05-02 16:24:03.500 123 12535.10 -26.57 54436.93 88888.00 2016-05-02 16:24:03.625 123 12535.15 -26.57 54436.93 88888.00 2016-05-02 16:24:03.750 123 12535.20 -26.55 54436.93 88888.00 2016-05-02 16:24:03.875 123 12535.23 -26.57 54436.93 88888.00 2016-05-02 16:24:04.000 123 12535.23 -26.57 54436.90 88888.00 2016-05-02 16:24:04.125 123 12535.20 -26.57 54436.90 88888.00 2016-05-02 16:24:04.250 123 12535.20 -26.57 54436.90 88888.00 2016-05-02 16:24:04.375 123 12535.27 -26.55 54436.88 88888.00 2016-05-02 16:24:04.500 123 12535.30 -26.55 54436.85 88888.00 2016-05-02 16:24:04.625 123 12535.33 -26.55 54436.85 88888.00 2016-05-02 16:24:04.750 123 12535.42 -26.55 54436.85 88888.00 2016-05-02 16:24:04.875 123 12535.48 -26.57 54436.82 88888.00 2016-05-02 16:24:05.000 123 12535.42 -26.57 54436.80 88888.00 2016-05-02 16:24:05.125 123 12535.45 -26.52 54436.82 88888.00 2016-05-02 16:24:05.250 123 12535.45 -26.52 54436.82 88888.00 2016-05-02 16:24:05.375 123 12535.52 -26.50 54436.82 88888.00 2016-05-02 16:24:05.500 123 12535.45 -26.45 54436.85 88888.00 2016-05-02 16:24:05.625 123 12535.45 -26.43 54436.80 88888.00 2016-05-02 16:24:05.750 123 12535.45 -26.35 54436.80 88888.00 2016-05-02 16:24:05.875 123 12535.48 -26.30 54436.82 88888.00 2016-05-02 16:24:06.000 123 12535.58 -26.25 54436.80 88888.00 2016-05-02 16:24:06.125 123 12535.58 -26.20 54436.80 88888.00 2016-05-02 16:24:06.250 123 12535.50 -26.12 54436.80 88888.00 2016-05-02 16:24:06.375 123 12535.55 -26.05 54436.78 88888.00 2016-05-02 16:24:06.500 123 12535.60 -26.02 54436.80 88888.00 2016-05-02 16:24:06.625 123 12535.60 -25.98 54436.75 88888.00 2016-05-02 16:24:06.750 123 12535.60 -25.90 54436.75 88888.00 2016-05-02 16:24:06.875 123 12535.70 -25.85 54436.75 88888.00 2016-05-02 16:24:07.000 123 12535.83 -25.82 54436.70 88888.00 2016-05-02 16:24:07.125 123 12535.90 -25.75 54436.72 88888.00 2016-05-02 16:24:07.250 123 12535.92 -25.68 54436.70 88888.00 2016-05-02 16:24:07.375 123 12536.02 -25.62 54436.68 88888.00 2016-05-02 16:24:07.500 123 12536.12 -25.57 54436.70 88888.00 2016-05-02 16:24:07.625 123 12536.25 -25.52 54436.68 88888.00 2016-05-02 16:24:07.750 123 12536.38 -25.48 54436.65 88888.00 2016-05-02 16:24:07.875 123 12536.42 -25.43 54436.65 88888.00 2016-05-02 16:24:08.000 123 12536.48 -25.38 54436.60 88888.00 2016-05-02 16:24:08.125 123 12536.52 -25.32 54436.60 88888.00 2016-05-02 16:24:08.250 123 12536.52 -25.32 54436.60 88888.00 2016-05-02 16:24:08.375 123 12536.60 -25.30 54436.55 88888.00 2016-05-02 16:24:08.500 123 12536.67 -25.25 54436.55 88888.00 2016-05-02 16:24:08.625 123 12536.73 -25.23 54436.55 88888.00 2016-05-02 16:24:08.750 123 12536.73 -25.15 54436.57 88888.00 2016-05-02 16:24:08.875 123 12536.73 -25.12 54436.55 88888.00 2016-05-02 16:24:09.000 123 12536.73 -25.10 54436.53 88888.00 2016-05-02 16:24:09.125 123 12536.77 -25.07 54436.53 88888.00 2016-05-02 16:24:09.250 123 12536.75 -25.05 54436.55 88888.00 2016-05-02 16:24:09.375 123 12536.77 -25.00 54436.50 88888.00 2016-05-02 16:24:09.500 123 12536.77 -24.95 54436.50 88888.00 2016-05-02 16:24:09.625 123 12536.80 -24.95 54436.50 88888.00 2016-05-02 16:24:09.750 123 12536.80 -24.93 54436.50 88888.00 2016-05-02 16:24:09.875 123 12536.80 -24.93 54436.47 88888.00 2016-05-02 16:24:10.000 123 12536.77 -24.90 54436.45 88888.00 2016-05-02 16:24:10.125 123 12536.80 -24.88 54436.45 88888.00 2016-05-02 16:24:10.250 123 12536.77 -24.93 54436.43 88888.00 2016-05-02 16:24:10.375 123 12536.77 -24.93 54436.43 88888.00 2016-05-02 16:24:10.500 123 12536.80 -24.90 54436.45 88888.00 2016-05-02 16:24:10.625 123 12536.80 -24.88 54436.45 88888.00 2016-05-02 16:24:10.750 123 12536.80 -24.85 54436.45 88888.00 2016-05-02 16:24:10.875 123 12536.75 -24.85 54436.43 88888.00 2016-05-02 16:24:11.000 123 12536.77 -24.88 54436.43 88888.00 2016-05-02 16:24:11.125 123 12536.80 -24.85 54436.43 88888.00 2016-05-02 16:24:11.250 123 12536.80 -24.93 54436.43 88888.00 2016-05-02 16:24:11.375 123 12536.83 -24.95 54436.40 88888.00 2016-05-02 16:24:11.500 123 12536.85 -24.98 54436.40 88888.00 2016-05-02 16:24:11.625 123 12536.92 -25.00 54436.40 88888.00 2016-05-02 16:24:11.750 123 12536.95 -24.98 54436.35 88888.00 2016-05-02 16:24:11.875 123 12537.00 -25.00 54436.35 88888.00 2016-05-02 16:24:12.000 123 12537.05 -25.02 54436.35 88888.00 2016-05-02 16:24:12.125 123 12537.00 -25.05 54436.32 88888.00 2016-05-02 16:24:12.250 123 12536.95 -25.02 54436.32 88888.00 2016-05-02 16:24:12.375 123 12537.02 -25.02 54436.32 88888.00 2016-05-02 16:24:12.500 123 12537.10 -25.00 54436.28 88888.00 2016-05-02 16:24:12.625 123 12537.08 -25.00 54436.30 88888.00 2016-05-02 16:24:12.750 123 12537.05 -25.00 54436.28 88888.00 2016-05-02 16:24:12.875 123 12537.08 -25.02 54436.30 88888.00 2016-05-02 16:24:13.000 123 12537.17 -25.02 54436.30 88888.00 2016-05-02 16:24:13.125 123 12537.20 -25.02 54436.30 88888.00 2016-05-02 16:24:13.250 123 12537.20 -25.07 54436.28 88888.00 2016-05-02 16:24:13.375 123 12537.25 -25.07 54436.28 88888.00 2016-05-02 16:24:13.500 123 12537.30 -25.07 54436.28 88888.00 2016-05-02 16:24:13.625 123 12537.33 -25.10 54436.28 88888.00 2016-05-02 16:24:13.750 123 12537.38 -25.07 54436.25 88888.00 2016-05-02 16:24:13.875 123 12537.45 -25.10 54436.20 88888.00 2016-05-02 16:24:14.000 123 12537.50 -25.10 54436.20 88888.00 2016-05-02 16:24:14.125 123 12537.55 -25.10 54436.20 88888.00 2016-05-02 16:24:14.250 123 12537.55 -25.12 54436.20 88888.00 2016-05-02 16:24:14.375 123 12537.60 -25.07 54436.20 88888.00 2016-05-02 16:24:14.500 123 12537.60 -25.05 54436.20 88888.00 2016-05-02 16:24:14.625 123 12537.65 -25.02 54436.20 88888.00 2016-05-02 16:24:14.750 123 12537.65 -25.02 54436.20 88888.00 2016-05-02 16:24:14.875 123 12537.65 -25.07 54436.18 88888.00 2016-05-02 16:24:15.000 123 12537.70 -25.07 54436.15 88888.00 2016-05-02 16:24:15.125 123 12537.70 -25.02 54436.18 88888.00 2016-05-02 16:24:15.250 123 12537.70 -25.02 54436.18 88888.00 2016-05-02 16:24:15.375 123 12537.77 -24.98 54436.18 88888.00 2016-05-02 16:24:15.500 123 12537.83 -24.95 54436.12 88888.00 2016-05-02 16:24:15.625 123 12537.83 -24.93 54436.15 88888.00 2016-05-02 16:24:15.750 123 12537.77 -24.95 54436.12 88888.00 2016-05-02 16:24:15.875 123 12537.80 -24.95 54436.12 88888.00 2016-05-02 16:24:16.000 123 12537.85 -24.93 54436.15 88888.00 2016-05-02 16:24:16.125 123 12537.90 -24.90 54436.15 88888.00 2016-05-02 16:24:16.250 123 12537.90 -24.93 54436.15 88888.00 2016-05-02 16:24:16.375 123 12537.92 -24.93 54436.12 88888.00 2016-05-02 16:24:16.500 123 12537.90 -24.93 54436.10 88888.00 2016-05-02 16:24:16.625 123 12537.92 -24.93 54436.10 88888.00 2016-05-02 16:24:16.750 123 12537.95 -24.90 54436.10 88888.00 2016-05-02 16:24:16.875 123 12537.92 -24.95 54436.10 88888.00 2016-05-02 16:24:17.000 123 12537.92 -24.98 54436.07 88888.00 2016-05-02 16:24:17.125 123 12537.95 -25.00 54436.05 88888.00 2016-05-02 16:24:17.250 123 12537.95 -25.00 54436.12 88888.00 2016-05-02 16:24:17.375 123 12538.00 -25.00 54436.15 88888.00 2016-05-02 16:24:17.500 123 12538.05 -25.02 54436.12 88888.00 2016-05-02 16:24:17.625 123 12538.02 -25.02 54436.10 88888.00 2016-05-02 16:24:17.750 123 12537.95 -25.05 54436.10 88888.00 2016-05-02 16:24:17.875 123 12537.92 -25.05 54436.10 88888.00 2016-05-02 16:24:18.000 123 12537.92 -25.05 54436.07 88888.00 2016-05-02 16:24:18.125 123 12537.92 -25.07 54436.12 88888.00 2016-05-02 16:24:18.250 123 12537.88 -25.12 54436.10 88888.00 2016-05-02 16:24:18.375 123 12537.92 -25.12 54436.10 88888.00 2016-05-02 16:24:18.500 123 12537.95 -25.12 54436.12 88888.00 2016-05-02 16:24:18.625 123 12537.92 -25.15 54436.12 88888.00 2016-05-02 16:24:18.750 123 12537.95 -25.15 54436.10 88888.00 2016-05-02 16:24:18.875 123 12537.95 -25.15 54436.12 88888.00 2016-05-02 16:24:19.000 123 12538.00 -25.18 54436.12 88888.00 2016-05-02 16:24:19.125 123 12537.92 -25.18 54436.10 88888.00 2016-05-02 16:24:19.250 123 12537.92 -25.20 54436.07 88888.00 2016-05-02 16:24:19.375 123 12537.95 -25.20 54436.10 88888.00 2016-05-02 16:24:19.500 123 12538.00 -25.18 54436.12 88888.00 2016-05-02 16:24:19.625 123 12538.00 -25.20 54436.07 88888.00 2016-05-02 16:24:19.750 123 12538.05 -25.23 54436.07 88888.00 2016-05-02 16:24:19.875 123 12538.08 -25.23 54436.07 88888.00 2016-05-02 16:24:20.000 123 12538.15 -25.23 54436.07 88888.00 2016-05-02 16:24:20.125 123 12538.20 -25.23 54436.05 88888.00 2016-05-02 16:24:20.250 123 12538.23 -25.23 54436.05 88888.00 2016-05-02 16:24:20.375 123 12538.30 -25.25 54436.05 88888.00 2016-05-02 16:24:20.500 123 12538.25 -25.25 54436.03 88888.00 2016-05-02 16:24:20.625 123 12538.23 -25.27 54436.03 88888.00 2016-05-02 16:24:20.750 123 12538.27 -25.30 54436.03 88888.00 2016-05-02 16:24:20.875 123 12538.27 -25.27 54436.05 88888.00 2016-05-02 16:24:21.000 123 12538.25 -25.25 54436.05 88888.00 2016-05-02 16:24:21.125 123 12538.35 -25.30 54436.05 88888.00 2016-05-02 16:24:21.250 123 12538.38 -25.30 54436.05 88888.00 2016-05-02 16:24:21.375 123 12538.40 -25.30 54436.05 88888.00 2016-05-02 16:24:21.500 123 12538.40 -25.25 54436.00 88888.00 2016-05-02 16:24:21.625 123 12538.40 -25.23 54436.00 88888.00 2016-05-02 16:24:21.750 123 12538.48 -25.23 54436.00 88888.00 2016-05-02 16:24:21.875 123 12538.58 -25.23 54436.00 88888.00 2016-05-02 16:24:22.000 123 12538.55 -25.20 54436.03 88888.00 2016-05-02 16:24:22.125 123 12538.55 -25.18 54436.00 88888.00 2016-05-02 16:24:22.250 123 12538.58 -25.18 54436.00 88888.00 2016-05-02 16:24:22.375 123 12538.62 -25.15 54436.00 88888.00 2016-05-02 16:24:22.500 123 12538.65 -25.12 54436.00 88888.00 2016-05-02 16:24:22.625 123 12538.70 -25.10 54436.00 88888.00 2016-05-02 16:24:22.750 123 12538.67 -25.07 54435.97 88888.00 2016-05-02 16:24:22.875 123 12538.73 -25.05 54435.97 88888.00 2016-05-02 16:24:23.000 123 12538.75 -25.02 54435.93 88888.00 2016-05-02 16:24:23.125 123 12538.75 -24.98 54435.95 88888.00 2016-05-02 16:24:23.250 123 12538.75 -24.90 54435.95 88888.00 2016-05-02 16:24:23.375 123 12538.73 -24.85 54435.93 88888.00 2016-05-02 16:24:23.500 123 12538.75 -24.82 54435.95 88888.00 2016-05-02 16:24:23.625 123 12538.83 -24.80 54435.95 88888.00 2016-05-02 16:24:23.750 123 12538.88 -24.82 54435.93 88888.00 2016-05-02 16:24:23.875 123 12538.90 -24.80 54435.95 88888.00 2016-05-02 16:24:24.000 123 12538.88 -24.75 54435.93 88888.00 2016-05-02 16:24:24.125 123 12538.80 -24.73 54435.95 88888.00 2016-05-02 16:24:24.250 123 12538.75 -24.75 54435.93 88888.00 2016-05-02 16:24:24.375 123 12538.83 -24.73 54435.93 88888.00 2016-05-02 16:24:24.500 123 12538.85 -24.70 54435.93 88888.00 2016-05-02 16:24:24.625 123 12538.85 -24.68 54435.90 88888.00 2016-05-02 16:24:24.750 123 12538.85 -24.68 54435.90 88888.00 2016-05-02 16:24:24.875 123 12538.90 -24.68 54435.88 88888.00 2016-05-02 16:24:25.000 123 12538.98 -24.70 54435.88 88888.00 2016-05-02 16:24:25.125 123 12539.05 -24.65 54435.88 88888.00 2016-05-02 16:24:25.250 123 12539.12 -24.65 54435.88 88888.00 2016-05-02 16:24:25.375 123 12539.17 -24.62 54435.88 88888.00 2016-05-02 16:24:25.500 123 12539.15 -24.62 54435.85 88888.00 2016-05-02 16:24:25.625 123 12539.20 -24.60 54435.85 88888.00 2016-05-02 16:24:25.750 123 12539.30 -24.62 54435.82 88888.00 2016-05-02 16:24:25.875 123 12539.30 -24.60 54435.82 88888.00 2016-05-02 16:24:26.000 123 12539.33 -24.57 54435.82 88888.00 2016-05-02 16:24:26.125 123 12539.40 -24.55 54435.82 88888.00 2016-05-02 16:24:26.250 123 12539.42 -24.57 54435.85 88888.00 2016-05-02 16:24:26.375 123 12539.48 -24.57 54435.82 88888.00 2016-05-02 16:24:26.500 123 12539.42 -24.55 54435.85 88888.00 2016-05-02 16:24:26.625 123 12539.48 -24.52 54435.85 88888.00 2016-05-02 16:24:26.750 123 12539.52 -24.48 54435.85 88888.00 2016-05-02 16:24:26.875 123 12539.48 -24.45 54435.85 88888.00 2016-05-02 16:24:27.000 123 12539.45 -24.43 54435.82 88888.00 2016-05-02 16:24:27.125 123 12539.50 -24.38 54435.80 88888.00 2016-05-02 16:24:27.250 123 12539.48 -24.40 54435.80 88888.00 2016-05-02 16:24:27.375 123 12539.45 -24.38 54435.82 88888.00 2016-05-02 16:24:27.500 123 12539.48 -24.32 54435.85 88888.00 2016-05-02 16:24:27.625 123 12539.52 -24.30 54435.82 88888.00 2016-05-02 16:24:27.750 123 12539.48 -24.30 54435.80 88888.00 2016-05-02 16:24:27.875 123 12539.42 -24.27 54435.82 88888.00 2016-05-02 16:24:28.000 123 12539.40 -24.25 54435.82 88888.00 2016-05-02 16:24:28.125 123 12539.42 -24.25 54435.85 88888.00 2016-05-02 16:24:28.250 123 12539.42 -24.30 54435.82 88888.00 2016-05-02 16:24:28.375 123 12539.52 -24.30 54435.82 88888.00 2016-05-02 16:24:28.500 123 12539.55 -24.25 54435.85 88888.00 2016-05-02 16:24:28.625 123 12539.55 -24.25 54435.85 88888.00 2016-05-02 16:24:28.750 123 12539.55 -24.20 54435.85 88888.00 2016-05-02 16:24:28.875 123 12539.58 -24.25 54435.85 88888.00 2016-05-02 16:24:29.000 123 12539.62 -24.25 54435.82 88888.00 2016-05-02 16:24:29.125 123 12539.62 -24.27 54435.82 88888.00 2016-05-02 16:24:29.250 123 12539.62 -24.27 54435.80 88888.00 2016-05-02 16:24:29.375 123 12539.70 -24.25 54435.82 88888.00 2016-05-02 16:24:29.500 123 12539.75 -24.27 54435.82 88888.00 2016-05-02 16:24:29.625 123 12539.77 -24.30 54435.85 88888.00 2016-05-02 16:24:29.750 123 12539.77 -24.35 54435.88 88888.00 2016-05-02 16:24:29.875 123 12539.75 -24.38 54435.85 88888.00 2016-05-02 16:24:30.000 123 12539.73 -24.40 54435.85 88888.00 2016-05-02 16:24:30.125 123 12539.77 -24.43 54435.85 88888.00 2016-05-02 16:24:30.250 123 12539.75 -24.48 54435.85 88888.00 2016-05-02 16:24:30.375 123 12539.83 -24.48 54435.88 88888.00 2016-05-02 16:24:30.500 123 12539.85 -24.50 54435.85 88888.00 2016-05-02 16:24:30.625 123 12539.88 -24.52 54435.88 88888.00 2016-05-02 16:24:30.750 123 12539.85 -24.60 54435.88 88888.00 2016-05-02 16:24:30.875 123 12539.85 -24.62 54435.88 88888.00 2016-05-02 16:24:31.000 123 12539.88 -24.65 54435.88 88888.00 2016-05-02 16:24:31.125 123 12539.88 -24.73 54435.88 88888.00 2016-05-02 16:24:31.250 123 12539.90 -24.77 54435.90 88888.00 2016-05-02 16:24:31.375 123 12539.90 -24.77 54435.88 88888.00 2016-05-02 16:24:31.500 123 12539.88 -24.85 54435.90 88888.00 2016-05-02 16:24:31.625 123 12539.92 -24.85 54435.90 88888.00 2016-05-02 16:24:31.750 123 12539.92 -24.88 54435.90 88888.00 2016-05-02 16:24:31.875 123 12540.00 -24.93 54435.90 88888.00 2016-05-02 16:24:32.000 123 12540.05 -24.93 54435.88 88888.00 2016-05-02 16:24:32.125 123 12540.02 -24.98 54435.90 88888.00 2016-05-02 16:24:32.250 123 12540.05 -25.02 54435.90 88888.00 2016-05-02 16:24:32.375 123 12540.05 -25.05 54435.88 88888.00 2016-05-02 16:24:32.500 123 12540.08 -25.10 54435.90 88888.00 2016-05-02 16:24:32.625 123 12540.05 -25.10 54435.93 88888.00 2016-05-02 16:24:32.750 123 12540.05 -25.10 54435.93 88888.00 2016-05-02 16:24:32.875 123 12540.10 -25.12 54435.93 88888.00 2016-05-02 16:24:33.000 123 12540.15 -25.18 54435.90 88888.00 2016-05-02 16:24:33.125 123 12540.20 -25.18 54435.90 88888.00 2016-05-02 16:24:33.250 123 12540.17 -25.23 54435.88 88888.00 2016-05-02 16:24:33.375 123 12540.23 -25.25 54435.88 88888.00 2016-05-02 16:24:33.500 123 12540.23 -25.25 54435.90 88888.00 2016-05-02 16:24:33.625 123 12540.20 -25.25 54435.90 88888.00 2016-05-02 16:24:33.750 123 12540.17 -25.27 54435.93 88888.00 2016-05-02 16:24:33.875 123 12540.25 -25.27 54435.93 88888.00 2016-05-02 16:24:34.000 123 12540.25 -25.25 54435.90 88888.00 2016-05-02 16:24:34.125 123 12540.23 -25.27 54435.90 88888.00 2016-05-02 16:24:34.250 123 12540.23 -25.30 54435.95 88888.00 2016-05-02 16:24:34.375 123 12540.23 -25.30 54435.95 88888.00 2016-05-02 16:24:34.500 123 12540.25 -25.27 54435.90 88888.00 2016-05-02 16:24:34.625 123 12540.27 -25.27 54435.90 88888.00 2016-05-02 16:24:34.750 123 12540.35 -25.27 54435.90 88888.00 2016-05-02 16:24:34.875 123 12540.38 -25.27 54435.93 88888.00 2016-05-02 16:24:35.000 123 12540.40 -25.23 54435.90 88888.00 2016-05-02 16:24:35.125 123 12540.45 -25.23 54435.90 88888.00 2016-05-02 16:24:35.250 123 12540.48 -25.27 54435.90 88888.00 2016-05-02 16:24:35.375 123 12540.48 -25.25 54435.90 88888.00 2016-05-02 16:24:35.500 123 12540.45 -25.25 54435.90 88888.00 2016-05-02 16:24:35.625 123 12540.48 -25.23 54435.93 88888.00 2016-05-02 16:24:35.750 123 12540.52 -25.23 54435.93 88888.00 2016-05-02 16:24:35.875 123 12540.52 -25.15 54435.95 88888.00 2016-05-02 16:24:36.000 123 12540.48 -25.15 54435.90 88888.00 2016-05-02 16:24:36.125 123 12540.52 -25.15 54435.90 88888.00 2016-05-02 16:24:36.250 123 12540.52 -25.18 54435.93 88888.00 2016-05-02 16:24:36.375 123 12540.55 -25.12 54435.90 88888.00 2016-05-02 16:24:36.500 123 12540.60 -25.10 54435.93 88888.00 2016-05-02 16:24:36.625 123 12540.67 -25.10 54435.95 88888.00 2016-05-02 16:24:36.750 123 12540.67 -25.07 54435.95 88888.00 2016-05-02 16:24:36.875 123 12540.65 -25.10 54435.95 88888.00 2016-05-02 16:24:37.000 123 12540.62 -25.10 54435.93 88888.00 2016-05-02 16:24:37.125 123 12540.65 -25.05 54435.95 88888.00 2016-05-02 16:24:37.250 123 12540.62 -25.00 54435.93 88888.00 2016-05-02 16:24:37.375 123 12540.67 -24.95 54435.93 88888.00 2016-05-02 16:24:37.500 123 12540.67 -24.98 54435.95 88888.00 2016-05-02 16:24:37.625 123 12540.65 -25.00 54435.97 88888.00 2016-05-02 16:24:37.750 123 12540.60 -24.98 54435.97 88888.00 2016-05-02 16:24:37.875 123 12540.58 -25.00 54435.95 88888.00 2016-05-02 16:24:38.000 123 12540.62 -24.98 54435.95 88888.00 2016-05-02 16:24:38.125 123 12540.65 -24.98 54435.97 88888.00 2016-05-02 16:24:38.250 123 12540.62 -25.00 54435.97 88888.00 2016-05-02 16:24:38.375 123 12540.58 -25.00 54436.00 88888.00 2016-05-02 16:24:38.500 123 12540.58 -25.02 54435.97 88888.00 2016-05-02 16:24:38.625 123 12540.58 -25.02 54435.95 88888.00 2016-05-02 16:24:38.750 123 12540.55 -24.98 54435.97 88888.00 2016-05-02 16:24:38.875 123 12540.48 -24.95 54435.97 88888.00 2016-05-02 16:24:39.000 123 12540.48 -24.95 54436.00 88888.00 2016-05-02 16:24:39.125 123 12540.50 -24.98 54436.00 88888.00 2016-05-02 16:24:39.250 123 12540.50 -25.02 54436.00 88888.00 2016-05-02 16:24:39.375 123 12540.50 -25.00 54436.00 88888.00 2016-05-02 16:24:39.500 123 12540.48 -25.00 54436.00 88888.00 2016-05-02 16:24:39.625 123 12540.42 -25.02 54436.03 88888.00 2016-05-02 16:24:39.750 123 12540.38 -25.05 54436.03 88888.00 2016-05-02 16:24:39.875 123 12540.40 -25.02 54436.05 88888.00 2016-05-02 16:24:40.000 123 12540.35 -25.02 54436.03 88888.00 2016-05-02 16:24:40.125 123 12540.27 -25.07 54436.05 88888.00 2016-05-02 16:24:40.250 123 12540.20 -25.12 54436.07 88888.00 2016-05-02 16:24:40.375 123 12540.17 -25.12 54436.07 88888.00 2016-05-02 16:24:40.500 123 12540.15 -25.12 54436.10 88888.00 2016-05-02 16:24:40.625 123 12540.08 -25.15 54436.12 88888.00 2016-05-02 16:24:40.750 123 12540.05 -25.15 54436.15 88888.00 2016-05-02 16:24:40.875 123 12540.00 -25.18 54436.18 88888.00 2016-05-02 16:24:41.000 123 12540.00 -25.20 54436.18 88888.00 2016-05-02 16:24:41.125 123 12539.98 -25.20 54436.15 88888.00 2016-05-02 16:24:41.250 123 12539.90 -25.25 54436.18 88888.00 2016-05-02 16:24:41.375 123 12539.88 -25.25 54436.15 88888.00 2016-05-02 16:24:41.500 123 12539.88 -25.25 54436.18 88888.00 2016-05-02 16:24:41.625 123 12539.88 -25.25 54436.18 88888.00 2016-05-02 16:24:41.750 123 12539.92 -25.23 54436.20 88888.00 2016-05-02 16:24:41.875 123 12539.90 -25.30 54436.20 88888.00 2016-05-02 16:24:42.000 123 12539.80 -25.32 54436.22 88888.00 2016-05-02 16:24:42.125 123 12539.75 -25.30 54436.22 88888.00 2016-05-02 16:24:42.250 123 12539.73 -25.30 54436.28 88888.00 2016-05-02 16:24:42.375 123 12539.83 -25.25 54436.25 88888.00 2016-05-02 16:24:42.500 123 12539.88 -25.27 54436.25 88888.00 2016-05-02 16:24:42.625 123 12539.90 -25.32 54436.25 88888.00 2016-05-02 16:24:42.750 123 12539.92 -25.32 54436.25 88888.00 2016-05-02 16:24:42.875 123 12539.88 -25.32 54436.28 88888.00 2016-05-02 16:24:43.000 123 12539.83 -25.35 54436.28 88888.00 2016-05-02 16:24:43.125 123 12539.77 -25.35 54436.32 88888.00 2016-05-02 16:24:43.250 123 12539.80 -25.32 54436.32 88888.00 2016-05-02 16:24:43.375 123 12539.80 -25.32 54436.32 88888.00 2016-05-02 16:24:43.500 123 12539.80 -25.35 54436.32 88888.00 2016-05-02 16:24:43.625 123 12539.77 -25.38 54436.32 88888.00 2016-05-02 16:24:43.750 123 12539.73 -25.38 54436.35 88888.00 2016-05-02 16:24:43.875 123 12539.73 -25.38 54436.32 88888.00 2016-05-02 16:24:44.000 123 12539.73 -25.38 54436.38 88888.00 2016-05-02 16:24:44.125 123 12539.70 -25.38 54436.35 88888.00 2016-05-02 16:24:44.250 123 12539.73 -25.40 54436.40 88888.00 2016-05-02 16:24:44.375 123 12539.77 -25.38 54436.35 88888.00 2016-05-02 16:24:44.500 123 12539.77 -25.35 54436.35 88888.00 2016-05-02 16:24:44.625 123 12539.80 -25.35 54436.40 88888.00 2016-05-02 16:24:44.750 123 12539.75 -25.38 54436.40 88888.00 2016-05-02 16:24:44.875 123 12539.77 -25.35 54436.43 88888.00 2016-05-02 16:24:45.000 123 12539.73 -25.32 54436.38 88888.00 2016-05-02 16:24:45.125 123 12539.75 -25.30 54436.40 88888.00 2016-05-02 16:24:45.250 123 12539.73 -25.25 54436.43 88888.00 2016-05-02 16:24:45.375 123 12539.80 -25.23 54436.43 88888.00 2016-05-02 16:24:45.500 123 12539.88 -25.20 54436.45 88888.00 2016-05-02 16:24:45.625 123 12539.95 -25.15 54436.47 88888.00 2016-05-02 16:24:45.750 123 12539.98 -25.15 54436.45 88888.00 2016-05-02 16:24:45.875 123 12539.98 -25.12 54436.45 88888.00 2016-05-02 16:24:46.000 123 12540.00 -25.05 54436.43 88888.00 2016-05-02 16:24:46.125 123 12540.02 -24.98 54436.45 88888.00 2016-05-02 16:24:46.250 123 12540.02 -24.93 54436.45 88888.00 2016-05-02 16:24:46.375 123 12540.05 -24.88 54436.45 88888.00 2016-05-02 16:24:46.500 123 12540.05 -24.80 54436.43 88888.00 2016-05-02 16:24:46.625 123 12540.12 -24.77 54436.43 88888.00 2016-05-02 16:24:46.750 123 12540.20 -24.73 54436.45 88888.00 2016-05-02 16:24:46.875 123 12540.25 -24.65 54436.45 88888.00 2016-05-02 16:24:47.000 123 12540.30 -24.57 54436.43 88888.00 2016-05-02 16:24:47.125 123 12540.30 -24.57 54436.43 88888.00 2016-05-02 16:24:47.250 123 12540.33 -24.50 54436.40 88888.00 2016-05-02 16:24:47.375 123 12540.38 -24.43 54436.43 88888.00 2016-05-02 16:24:47.500 123 12540.35 -24.38 54436.43 88888.00 2016-05-02 16:24:47.625 123 12540.38 -24.35 54436.40 88888.00 2016-05-02 16:24:47.750 123 12540.40 -24.30 54436.38 88888.00 2016-05-02 16:24:47.875 123 12540.42 -24.25 54436.40 88888.00 2016-05-02 16:24:48.000 123 12540.48 -24.23 54436.40 88888.00 2016-05-02 16:24:48.125 123 12540.48 -24.20 54436.40 88888.00 2016-05-02 16:24:48.250 123 12540.45 -24.15 54436.40 88888.00 2016-05-02 16:24:48.375 123 12540.42 -24.10 54436.40 88888.00 2016-05-02 16:24:48.500 123 12540.40 -24.05 54436.40 88888.00 2016-05-02 16:24:48.625 123 12540.48 -24.05 54436.38 88888.00 2016-05-02 16:24:48.750 123 12540.50 -24.02 54436.40 88888.00 2016-05-02 16:24:48.875 123 12540.50 -24.00 54436.40 88888.00 2016-05-02 16:24:49.000 123 12540.55 -24.00 54436.40 88888.00 2016-05-02 16:24:49.125 123 12540.52 -24.00 54436.40 88888.00 2016-05-02 16:24:49.250 123 12540.50 -23.98 54436.43 88888.00 2016-05-02 16:24:49.375 123 12540.55 -23.93 54436.43 88888.00 2016-05-02 16:24:49.500 123 12540.55 -23.93 54436.40 88888.00 2016-05-02 16:24:49.625 123 12540.55 -23.88 54436.43 88888.00 2016-05-02 16:24:49.750 123 12540.55 -23.88 54436.43 88888.00 2016-05-02 16:24:49.875 123 12540.52 -23.85 54436.40 88888.00 2016-05-02 16:24:50.000 123 12540.45 -23.88 54436.40 88888.00 2016-05-02 16:24:50.125 123 12540.45 -23.90 54436.43 88888.00 2016-05-02 16:24:50.250 123 12540.50 -23.90 54436.43 88888.00 2016-05-02 16:24:50.375 123 12540.55 -23.88 54436.45 88888.00 2016-05-02 16:24:50.500 123 12540.50 -23.85 54436.45 88888.00 2016-05-02 16:24:50.625 123 12540.45 -23.82 54436.45 88888.00 2016-05-02 16:24:50.750 123 12540.48 -23.80 54436.43 88888.00 2016-05-02 16:24:50.875 123 12540.52 -23.77 54436.45 88888.00 2016-05-02 16:24:51.000 123 12540.52 -23.75 54436.43 88888.00 2016-05-02 16:24:51.125 123 12540.52 -23.75 54436.43 88888.00 2016-05-02 16:24:51.250 123 12540.50 -23.70 54436.45 88888.00 2016-05-02 16:24:51.375 123 12540.55 -23.65 54436.47 88888.00 2016-05-02 16:24:51.500 123 12540.55 -23.60 54436.50 88888.00 2016-05-02 16:24:51.625 123 12540.48 -23.57 54436.47 88888.00 2016-05-02 16:24:51.750 123 12540.48 -23.60 54436.45 88888.00 2016-05-02 16:24:51.875 123 12540.58 -23.55 54436.47 88888.00 2016-05-02 16:24:52.000 123 12540.62 -23.52 54436.47 88888.00 2016-05-02 16:24:52.125 123 12540.62 -23.50 54436.50 88888.00 2016-05-02 16:24:52.250 123 12540.55 -23.50 54436.50 88888.00 2016-05-02 16:24:52.375 123 12540.55 -23.50 54436.50 88888.00 2016-05-02 16:24:52.500 123 12540.58 -23.45 54436.50 88888.00 2016-05-02 16:24:52.625 123 12540.55 -23.43 54436.50 88888.00 2016-05-02 16:24:52.750 123 12540.48 -23.43 54436.50 88888.00 2016-05-02 16:24:52.875 123 12540.45 -23.43 54436.53 88888.00 2016-05-02 16:24:53.000 123 12540.52 -23.43 54436.55 88888.00 2016-05-02 16:24:53.125 123 12540.55 -23.45 54436.53 88888.00 2016-05-02 16:24:53.250 123 12540.55 -23.48 54436.53 88888.00 2016-05-02 16:24:53.375 123 12540.58 -23.45 54436.53 88888.00 2016-05-02 16:24:53.500 123 12540.55 -23.43 54436.55 88888.00 2016-05-02 16:24:53.625 123 12540.52 -23.40 54436.57 88888.00 2016-05-02 16:24:53.750 123 12540.48 -23.40 54436.55 88888.00 2016-05-02 16:24:53.875 123 12540.50 -23.38 54436.55 88888.00 2016-05-02 16:24:54.000 123 12540.45 -23.40 54436.53 88888.00 2016-05-02 16:24:54.125 123 12540.40 -23.35 54436.53 88888.00 2016-05-02 16:24:54.250 123 12540.35 -23.32 54436.55 88888.00 2016-05-02 16:24:54.375 123 12540.45 -23.30 54436.57 88888.00 2016-05-02 16:24:54.500 123 12540.48 -23.30 54436.57 88888.00 2016-05-02 16:24:54.625 123 12540.52 -23.25 54436.57 88888.00 2016-05-02 16:24:54.750 123 12540.58 -23.20 54436.57 88888.00 2016-05-02 16:24:54.875 123 12540.60 -23.20 54436.57 88888.00 2016-05-02 16:24:55.000 123 12540.60 -23.18 54436.55 88888.00 2016-05-02 16:24:55.125 123 12540.58 -23.15 54436.57 88888.00 2016-05-02 16:24:55.250 123 12540.58 -23.12 54436.57 88888.00 2016-05-02 16:24:55.375 123 12540.65 -23.10 54436.57 88888.00 2016-05-02 16:24:55.500 123 12540.70 -23.10 54436.60 88888.00 2016-05-02 16:24:55.625 123 12540.75 -23.07 54436.57 88888.00 2016-05-02 16:24:55.750 123 12540.73 -23.07 54436.57 88888.00 2016-05-02 16:24:55.875 123 12540.77 -23.02 54436.60 88888.00 2016-05-02 16:24:56.000 123 12540.77 -23.02 54436.57 88888.00 2016-05-02 16:24:56.125 123 12540.73 -23.00 54436.60 88888.00 2016-05-02 16:24:56.250 123 12540.73 -23.02 54436.60 88888.00 2016-05-02 16:24:56.375 123 12540.80 -22.98 54436.60 88888.00 2016-05-02 16:24:56.500 123 12540.80 -22.98 54436.57 88888.00 2016-05-02 16:24:56.625 123 12540.83 -22.93 54436.57 88888.00 2016-05-02 16:24:56.750 123 12540.80 -22.93 54436.60 88888.00 2016-05-02 16:24:56.875 123 12540.83 -22.90 54436.57 88888.00 2016-05-02 16:24:57.000 123 12540.83 -22.90 54436.57 88888.00 2016-05-02 16:24:57.125 123 12540.85 -22.88 54436.57 88888.00 2016-05-02 16:24:57.250 123 12540.83 -22.85 54436.57 88888.00 2016-05-02 16:24:57.375 123 12540.88 -22.77 54436.57 88888.00 2016-05-02 16:24:57.500 123 12540.88 -22.75 54436.53 88888.00 2016-05-02 16:24:57.625 123 12540.88 -22.73 54436.53 88888.00 2016-05-02 16:24:57.750 123 12540.95 -22.73 54436.55 88888.00 2016-05-02 16:24:57.875 123 12541.05 -22.68 54436.60 88888.00 2016-05-02 16:24:58.000 123 12541.00 -22.62 54436.57 88888.00 2016-05-02 16:24:58.125 123 12540.95 -22.60 54436.57 88888.00 2016-05-02 16:24:58.250 123 12540.92 -22.62 54436.57 88888.00 2016-05-02 16:24:58.375 123 12540.98 -22.52 54436.57 88888.00 2016-05-02 16:24:58.500 123 12540.98 -22.50 54436.57 88888.00 2016-05-02 16:24:58.625 123 12540.98 -22.50 54436.57 88888.00 2016-05-02 16:24:58.750 123 12541.05 -22.45 54436.57 88888.00 2016-05-02 16:24:58.875 123 12541.08 -22.45 54436.57 88888.00 2016-05-02 16:24:59.000 123 12541.05 -22.43 54436.55 88888.00 2016-05-02 16:24:59.125 123 12541.02 -22.40 54436.60 88888.00 2016-05-02 16:24:59.250 123 12541.10 -22.40 54436.57 88888.00 2016-05-02 16:24:59.375 123 12541.10 -22.38 54436.60 88888.00 2016-05-02 16:24:59.500 123 12541.05 -22.38 54436.60 88888.00 2016-05-02 16:24:59.625 123 12541.02 -22.35 54436.60 88888.00 2016-05-02 16:24:59.750 123 12541.08 -22.35 54436.55 88888.00 2016-05-02 16:24:59.875 123 12541.08 -22.32 54436.57 88888.00 2016-05-02 16:25:00.000 123 12541.05 -22.30 54436.55 88888.00 2016-05-02 16:25:00.125 123 12541.08 -22.30 54436.55 88888.00 2016-05-02 16:25:00.250 123 12541.00 -22.30 54436.55 88888.00 2016-05-02 16:25:00.375 123 12540.98 -22.27 54436.55 88888.00 2016-05-02 16:25:00.500 123 12540.98 -22.27 54436.57 88888.00 2016-05-02 16:25:00.625 123 12540.98 -22.25 54436.57 88888.00 2016-05-02 16:25:00.750 123 12540.95 -22.25 54436.60 88888.00 2016-05-02 16:25:00.875 123 12541.00 -22.23 54436.60 88888.00 2016-05-02 16:25:01.000 123 12540.95 -22.25 54436.57 88888.00 2016-05-02 16:25:01.125 123 12540.88 -22.23 54436.60 88888.00 2016-05-02 16:25:01.250 123 12540.90 -22.25 54436.60 88888.00 2016-05-02 16:25:01.375 123 12540.95 -22.23 54436.60 88888.00 2016-05-02 16:25:01.500 123 12540.92 -22.23 54436.57 88888.00 2016-05-02 16:25:01.625 123 12540.90 -22.23 54436.57 88888.00 2016-05-02 16:25:01.750 123 12540.98 -22.25 54436.57 88888.00 2016-05-02 16:25:01.875 123 12541.02 -22.20 54436.60 88888.00 2016-05-02 16:25:02.000 123 12541.00 -22.18 54436.62 88888.00 2016-05-02 16:25:02.125 123 12540.98 -22.15 54436.62 88888.00 2016-05-02 16:25:02.250 123 12540.95 -22.20 54436.60 88888.00 2016-05-02 16:25:02.375 123 12540.98 -22.18 54436.60 88888.00 2016-05-02 16:25:02.500 123 12540.98 -22.12 54436.62 88888.00 2016-05-02 16:25:02.625 123 12540.95 -22.10 54436.65 88888.00 2016-05-02 16:25:02.750 123 12540.95 -22.10 54436.68 88888.00 2016-05-02 16:25:02.875 123 12540.98 -22.12 54436.68 88888.00 2016-05-02 16:25:03.000 123 12541.05 -22.10 54436.68 88888.00 2016-05-02 16:25:03.125 123 12541.10 -22.10 54436.70 88888.00 2016-05-02 16:25:03.250 123 12541.12 -22.12 54436.70 88888.00 2016-05-02 16:25:03.375 123 12541.12 -22.12 54436.70 88888.00 2016-05-02 16:25:03.500 123 12541.08 -22.12 54436.70 88888.00 2016-05-02 16:25:03.625 123 12541.12 -22.10 54436.70 88888.00 2016-05-02 16:25:03.750 123 12541.15 -22.07 54436.72 88888.00 2016-05-02 16:25:03.875 123 12541.15 -22.05 54436.72 88888.00 2016-05-02 16:25:04.000 123 12541.15 -22.00 54436.72 88888.00 2016-05-02 16:25:04.125 123 12541.17 -22.00 54436.75 88888.00 2016-05-02 16:25:04.250 123 12541.17 -22.02 54436.72 88888.00 2016-05-02 16:25:04.375 123 12541.20 -22.00 54436.72 88888.00 2016-05-02 16:25:04.500 123 12541.17 -22.02 54436.75 88888.00 2016-05-02 16:25:04.625 123 12541.12 -22.02 54436.75 88888.00 2016-05-02 16:25:04.750 123 12541.10 -22.02 54436.75 88888.00 2016-05-02 16:25:04.875 123 12541.10 -22.00 54436.75 88888.00 2016-05-02 16:25:05.000 123 12541.12 -22.00 54436.72 88888.00 2016-05-02 16:25:05.125 123 12541.15 -22.00 54436.75 88888.00 2016-05-02 16:25:05.250 123 12541.12 -21.98 54436.72 88888.00 2016-05-02 16:25:05.375 123 12541.10 -21.93 54436.72 88888.00 2016-05-02 16:25:05.500 123 12541.15 -21.93 54436.75 88888.00 2016-05-02 16:25:05.625 123 12541.17 -21.93 54436.78 88888.00 2016-05-02 16:25:05.750 123 12541.23 -21.93 54436.75 88888.00 2016-05-02 16:25:05.875 123 12541.27 -21.93 54436.75 88888.00 2016-05-02 16:25:06.000 123 12541.30 -21.93 54436.75 88888.00 2016-05-02 16:25:06.125 123 12541.33 -21.93 54436.78 88888.00 2016-05-02 16:25:06.250 123 12541.30 -21.95 54436.78 88888.00 2016-05-02 16:25:06.375 123 12541.33 -21.93 54436.78 88888.00 2016-05-02 16:25:06.500 123 12541.30 -21.93 54436.78 88888.00 2016-05-02 16:25:06.625 123 12541.30 -21.93 54436.80 88888.00 2016-05-02 16:25:06.750 123 12541.25 -21.93 54436.82 88888.00 2016-05-02 16:25:06.875 123 12541.25 -21.90 54436.82 88888.00 2016-05-02 16:25:07.000 123 12541.23 -21.88 54436.82 88888.00 2016-05-02 16:25:07.125 123 12541.25 -21.88 54436.82 88888.00 2016-05-02 16:25:07.250 123 12541.27 -21.88 54436.85 88888.00 2016-05-02 16:25:07.375 123 12541.30 -21.85 54436.85 88888.00 2016-05-02 16:25:07.500 123 12541.30 -21.82 54436.85 88888.00 2016-05-02 16:25:07.625 123 12541.27 -21.80 54436.85 88888.00 2016-05-02 16:25:07.750 123 12541.27 -21.77 54436.85 88888.00 2016-05-02 16:25:07.875 123 12541.35 -21.77 54436.90 88888.00 2016-05-02 16:25:08.000 123 12541.40 -21.77 54436.88 88888.00 2016-05-02 16:25:08.125 123 12541.38 -21.75 54436.88 88888.00 2016-05-02 16:25:08.250 123 12541.40 -21.70 54436.88 88888.00 2016-05-02 16:25:08.375 123 12541.40 -21.68 54436.90 88888.00 2016-05-02 16:25:08.500 123 12541.42 -21.68 54436.88 88888.00 2016-05-02 16:25:08.625 123 12541.45 -21.65 54436.88 88888.00 2016-05-02 16:25:08.750 123 12541.48 -21.62 54436.88 88888.00 2016-05-02 16:25:08.875 123 12541.45 -21.60 54436.90 88888.00 2016-05-02 16:25:09.000 123 12541.52 -21.57 54436.90 88888.00 2016-05-02 16:25:09.125 123 12541.58 -21.55 54436.90 88888.00 2016-05-02 16:25:09.250 123 12541.58 -21.55 54436.90 88888.00 2016-05-02 16:25:09.375 123 12541.62 -21.52 54436.90 88888.00 2016-05-02 16:25:09.500 123 12541.70 -21.52 54436.93 88888.00 2016-05-02 16:25:09.625 123 12541.75 -21.48 54436.93 88888.00 2016-05-02 16:25:09.750 123 12541.73 -21.52 54436.90 88888.00 2016-05-02 16:25:09.875 123 12541.73 -21.55 54436.88 88888.00 2016-05-02 16:25:10.000 123 12541.80 -21.52 54436.88 88888.00 2016-05-02 16:25:10.125 123 12541.83 -21.48 54436.90 88888.00 2016-05-02 16:25:10.250 123 12541.83 -21.45 54436.93 88888.00 2016-05-02 16:25:10.375 123 12541.85 -21.40 54436.90 88888.00 2016-05-02 16:25:10.500 123 12541.85 -21.32 54436.90 88888.00 2016-05-02 16:25:10.625 123 12541.85 -21.27 54436.90 88888.00 2016-05-02 16:25:10.750 123 12541.83 -21.25 54436.90 88888.00 2016-05-02 16:25:10.875 123 12541.90 -21.23 54436.90 88888.00 2016-05-02 16:25:11.000 123 12541.92 -21.15 54436.90 88888.00 2016-05-02 16:25:11.125 123 12541.98 -21.10 54436.90 88888.00 2016-05-02 16:25:11.250 123 12542.02 -21.07 54436.90 88888.00 2016-05-02 16:25:11.375 123 12542.05 -21.00 54436.90 88888.00 2016-05-02 16:25:11.500 123 12542.02 -20.93 54436.93 88888.00 2016-05-02 16:25:11.625 123 12542.02 -20.85 54436.90 88888.00 2016-05-02 16:25:11.750 123 12542.10 -20.82 54436.90 88888.00 2016-05-02 16:25:11.875 123 12542.17 -20.77 54436.90 88888.00 2016-05-02 16:25:12.000 123 12542.17 -20.75 54436.88 88888.00 2016-05-02 16:25:12.125 123 12542.20 -20.73 54436.85 88888.00 2016-05-02 16:25:12.250 123 12542.25 -20.73 54436.85 88888.00 2016-05-02 16:25:12.375 123 12542.33 -20.65 54436.85 88888.00 2016-05-02 16:25:12.500 123 12542.38 -20.65 54436.85 88888.00 2016-05-02 16:25:12.625 123 12542.38 -20.62 54436.85 88888.00 2016-05-02 16:25:12.750 123 12542.40 -20.60 54436.85 88888.00 2016-05-02 16:25:12.875 123 12542.45 -20.57 54436.88 88888.00 2016-05-02 16:25:13.000 123 12542.45 -20.52 54436.85 88888.00 2016-05-02 16:25:13.125 123 12542.48 -20.52 54436.82 88888.00 2016-05-02 16:25:13.250 123 12542.42 -20.50 54436.85 88888.00 2016-05-02 16:25:13.375 123 12542.42 -20.48 54436.85 88888.00 2016-05-02 16:25:13.500 123 12542.48 -20.48 54436.85 88888.00 2016-05-02 16:25:13.625 123 12542.45 -20.45 54436.82 88888.00 2016-05-02 16:25:13.750 123 12542.52 -20.43 54436.80 88888.00 2016-05-02 16:25:13.875 123 12542.62 -20.40 54436.82 88888.00 2016-05-02 16:25:14.000 123 12542.60 -20.40 54436.82 88888.00 2016-05-02 16:25:14.125 123 12542.60 -20.38 54436.82 88888.00 2016-05-02 16:25:14.250 123 12542.60 -20.38 54436.85 88888.00 2016-05-02 16:25:14.375 123 12542.60 -20.30 54436.88 88888.00 2016-05-02 16:25:14.500 123 12542.62 -20.30 54436.85 88888.00 2016-05-02 16:25:14.625 123 12542.67 -20.30 54436.85 88888.00 2016-05-02 16:25:14.750 123 12542.70 -20.25 54436.82 88888.00 2016-05-02 16:25:14.875 123 12542.70 -20.27 54436.82 88888.00 2016-05-02 16:25:15.000 123 12542.67 -20.27 54436.85 88888.00 2016-05-02 16:25:15.125 123 12542.65 -20.25 54436.88 88888.00 2016-05-02 16:25:15.250 123 12542.62 -20.25 54436.88 88888.00 2016-05-02 16:25:15.375 123 12542.70 -20.23 54436.85 88888.00 2016-05-02 16:25:15.500 123 12542.67 -20.18 54436.85 88888.00 2016-05-02 16:25:15.625 123 12542.73 -20.18 54436.85 88888.00 2016-05-02 16:25:15.750 123 12542.83 -20.18 54436.85 88888.00 2016-05-02 16:25:15.875 123 12542.85 -20.18 54436.85 88888.00 2016-05-02 16:25:16.000 123 12542.85 -20.18 54436.85 88888.00 2016-05-02 16:25:16.125 123 12542.88 -20.15 54436.88 88888.00 2016-05-02 16:25:16.250 123 12542.83 -20.18 54436.93 88888.00 2016-05-02 16:25:16.375 123 12542.85 -20.10 54436.93 88888.00 2016-05-02 16:25:16.500 123 12542.85 -20.10 54436.90 88888.00 2016-05-02 16:25:16.625 123 12542.80 -20.10 54436.88 88888.00 2016-05-02 16:25:16.750 123 12542.80 -20.07 54436.90 88888.00 2016-05-02 16:25:16.875 123 12542.88 -20.07 54436.88 88888.00 2016-05-02 16:25:17.000 123 12542.90 -20.07 54436.88 88888.00 2016-05-02 16:25:17.125 123 12542.95 -20.05 54436.90 88888.00 2016-05-02 16:25:17.250 123 12543.00 -20.07 54436.90 88888.00 2016-05-02 16:25:17.375 123 12543.02 -20.05 54436.90 88888.00 2016-05-02 16:25:17.500 123 12543.00 -20.05 54436.90 88888.00 2016-05-02 16:25:17.625 123 12543.02 -20.05 54436.93 88888.00 2016-05-02 16:25:17.750 123 12543.05 -20.05 54436.90 88888.00 2016-05-02 16:25:17.875 123 12543.08 -20.07 54436.88 88888.00 2016-05-02 16:25:18.000 123 12543.15 -20.07 54436.88 88888.00 2016-05-02 16:25:18.125 123 12543.15 -20.10 54436.88 88888.00 2016-05-02 16:25:18.250 123 12543.12 -20.12 54436.85 88888.00 2016-05-02 16:25:18.375 123 12543.17 -20.10 54436.88 88888.00 2016-05-02 16:25:18.500 123 12543.20 -20.15 54436.90 88888.00 2016-05-02 16:25:18.625 123 12543.20 -20.15 54436.90 88888.00 2016-05-02 16:25:18.750 123 12543.20 -20.15 54436.88 88888.00 2016-05-02 16:25:18.875 123 12543.20 -20.15 54436.90 88888.00 2016-05-02 16:25:19.000 123 12543.17 -20.12 54436.95 88888.00 2016-05-02 16:25:19.125 123 12543.17 -20.15 54436.93 88888.00 2016-05-02 16:25:19.250 123 12543.17 -20.15 54436.95 88888.00 2016-05-02 16:25:19.375 123 12543.20 -20.12 54436.90 88888.00 2016-05-02 16:25:19.500 123 12543.20 -20.12 54436.95 88888.00 2016-05-02 16:25:19.625 123 12543.17 -20.15 54436.95 88888.00 2016-05-02 16:25:19.750 123 12543.17 -20.15 54436.95 88888.00 2016-05-02 16:25:19.875 123 12543.23 -20.15 54436.95 88888.00 2016-05-02 16:25:20.000 123 12543.27 -20.12 54436.97 88888.00 2016-05-02 16:25:20.125 123 12543.20 -20.10 54437.00 88888.00 2016-05-02 16:25:20.250 123 12543.08 -20.12 54436.97 88888.00 2016-05-02 16:25:20.375 123 12543.05 -20.12 54436.97 88888.00 2016-05-02 16:25:20.500 123 12543.15 -20.12 54437.00 88888.00 2016-05-02 16:25:20.625 123 12543.23 -20.10 54437.03 88888.00 2016-05-02 16:25:20.750 123 12543.20 -20.10 54437.00 88888.00 2016-05-02 16:25:20.875 123 12543.15 -20.07 54437.03 88888.00 2016-05-02 16:25:21.000 123 12543.15 -20.07 54437.00 88888.00 2016-05-02 16:25:21.125 123 12543.12 -20.05 54437.00 88888.00 2016-05-02 16:25:21.250 123 12543.08 -20.00 54437.05 88888.00 2016-05-02 16:25:21.375 123 12543.12 -19.98 54437.03 88888.00 2016-05-02 16:25:21.500 123 12543.17 -19.98 54437.05 88888.00 2016-05-02 16:25:21.625 123 12543.17 -19.95 54437.05 88888.00 2016-05-02 16:25:21.750 123 12543.17 -19.93 54437.07 88888.00 2016-05-02 16:25:21.875 123 12543.20 -19.90 54437.05 88888.00 2016-05-02 16:25:22.000 123 12543.23 -19.85 54437.03 88888.00 2016-05-02 16:25:22.125 123 12543.25 -19.82 54437.05 88888.00 2016-05-02 16:25:22.250 123 12543.27 -19.80 54437.07 88888.00 2016-05-02 16:25:22.375 123 12543.35 -19.73 54437.05 88888.00 2016-05-02 16:25:22.500 123 12543.42 -19.68 54437.03 88888.00 2016-05-02 16:25:22.625 123 12543.48 -19.62 54437.03 88888.00 2016-05-02 16:25:22.750 123 12543.52 -19.57 54437.03 88888.00 2016-05-02 16:25:22.875 123 12543.55 -19.52 54437.00 88888.00 2016-05-02 16:25:23.000 123 12543.65 -19.48 54436.97 88888.00 2016-05-02 16:25:23.125 123 12543.70 -19.40 54437.03 88888.00 2016-05-02 16:25:23.250 123 12543.67 -19.35 54437.03 88888.00 2016-05-02 16:25:23.375 123 12543.70 -19.30 54437.03 88888.00 2016-05-02 16:25:23.500 123 12543.70 -19.23 54437.00 88888.00 2016-05-02 16:25:23.625 123 12543.75 -19.15 54437.03 88888.00 2016-05-02 16:25:23.750 123 12543.80 -19.07 54437.00 88888.00 2016-05-02 16:25:23.875 123 12543.85 -19.02 54437.03 88888.00 2016-05-02 16:25:24.000 123 12543.88 -18.98 54437.03 88888.00 2016-05-02 16:25:24.125 123 12543.85 -18.93 54437.03 88888.00 2016-05-02 16:25:24.250 123 12543.83 -18.88 54437.05 88888.00 2016-05-02 16:25:24.375 123 12543.92 -18.80 54437.03 88888.00 2016-05-02 16:25:24.500 123 12543.95 -18.73 54437.00 88888.00 2016-05-02 16:25:24.625 123 12544.00 -18.70 54437.00 88888.00 2016-05-02 16:25:24.750 123 12544.00 -18.62 54437.03 88888.00 2016-05-02 16:25:24.875 123 12544.05 -18.57 54437.03 88888.00 2016-05-02 16:25:25.000 123 12544.08 -18.52 54437.03 88888.00 2016-05-02 16:25:25.125 123 12544.08 -18.50 54437.03 88888.00 2016-05-02 16:25:25.250 123 12544.02 -18.45 54437.03 88888.00 2016-05-02 16:25:25.375 123 12544.00 -18.40 54437.00 88888.00 2016-05-02 16:25:25.500 123 12544.02 -18.35 54436.97 88888.00 2016-05-02 16:25:25.625 123 12544.02 -18.32 54437.00 88888.00 2016-05-02 16:25:25.750 123 12544.00 -18.27 54437.03 88888.00 2016-05-02 16:25:25.875 123 12544.02 -18.23 54437.03 88888.00 2016-05-02 16:25:26.000 123 12544.08 -18.15 54437.03 88888.00 2016-05-02 16:25:26.125 123 12544.05 -18.18 54437.03 88888.00 2016-05-02 16:25:26.250 123 12544.08 -18.12 54437.03 88888.00 2016-05-02 16:25:26.375 123 12544.05 -18.07 54437.03 88888.00 2016-05-02 16:25:26.500 123 12543.98 -18.00 54437.03 88888.00 2016-05-02 16:25:26.625 123 12543.95 -17.98 54437.05 88888.00 2016-05-02 16:25:26.750 123 12543.95 -17.95 54437.03 88888.00 2016-05-02 16:25:26.875 123 12543.90 -17.95 54437.07 88888.00 2016-05-02 16:25:27.000 123 12543.85 -17.93 54437.07 88888.00 2016-05-02 16:25:27.125 123 12543.83 -17.93 54437.10 88888.00 2016-05-02 16:25:27.250 123 12543.80 -17.93 54437.07 88888.00 2016-05-02 16:25:27.375 123 12543.80 -17.88 54437.10 88888.00 2016-05-02 16:25:27.500 123 12543.75 -17.88 54437.07 88888.00 2016-05-02 16:25:27.625 123 12543.75 -17.88 54437.07 88888.00 2016-05-02 16:25:27.750 123 12543.77 -17.88 54437.10 88888.00 2016-05-02 16:25:27.875 123 12543.80 -17.88 54437.10 88888.00 2016-05-02 16:25:28.000 123 12543.75 -17.90 54437.10 88888.00 2016-05-02 16:25:28.125 123 12543.75 -17.88 54437.15 88888.00 2016-05-02 16:25:28.250 123 12543.73 -17.85 54437.15 88888.00 2016-05-02 16:25:28.375 123 12543.77 -17.88 54437.18 88888.00 2016-05-02 16:25:28.500 123 12543.67 -17.85 54437.15 88888.00 2016-05-02 16:25:28.625 123 12543.58 -17.88 54437.15 88888.00 2016-05-02 16:25:28.750 123 12543.55 -17.85 54437.15 88888.00 2016-05-02 16:25:28.875 123 12543.55 -17.85 54437.18 88888.00 2016-05-02 16:25:29.000 123 12543.58 -17.88 54437.20 88888.00 2016-05-02 16:25:29.125 123 12543.55 -17.90 54437.20 88888.00 2016-05-02 16:25:29.250 123 12543.60 -17.93 54437.20 88888.00 2016-05-02 16:25:29.375 123 12543.62 -17.95 54437.20 88888.00 2016-05-02 16:25:29.500 123 12543.55 -17.98 54437.20 88888.00 2016-05-02 16:25:29.625 123 12543.52 -18.00 54437.22 88888.00 2016-05-02 16:25:29.750 123 12543.55 -18.00 54437.22 88888.00 2016-05-02 16:25:29.875 123 12543.52 -18.00 54437.25 88888.00 2016-05-02 16:25:30.000 123 12543.48 -18.02 54437.25 88888.00 2016-05-02 16:25:30.125 123 12543.48 -18.05 54437.28 88888.00 2016-05-02 16:25:30.250 123 12543.42 -18.12 54437.30 88888.00 2016-05-02 16:25:30.375 123 12543.48 -18.15 54437.30 88888.00 2016-05-02 16:25:30.500 123 12543.55 -18.15 54437.32 88888.00 2016-05-02 16:25:30.625 123 12543.52 -18.15 54437.35 88888.00 2016-05-02 16:25:30.750 123 12543.50 -18.15 54437.35 88888.00 2016-05-02 16:25:30.875 123 12543.52 -18.18 54437.38 88888.00 2016-05-02 16:25:31.000 123 12543.48 -18.25 54437.38 88888.00 2016-05-02 16:25:31.125 123 12543.40 -18.25 54437.40 88888.00 2016-05-02 16:25:31.250 123 12543.40 -18.30 54437.40 88888.00 2016-05-02 16:25:31.375 123 12543.40 -18.30 54437.40 88888.00 2016-05-02 16:25:31.500 123 12543.48 -18.35 54437.38 88888.00 2016-05-02 16:25:31.625 123 12543.48 -18.35 54437.38 88888.00 2016-05-02 16:25:31.750 123 12543.42 -18.38 54437.40 88888.00 2016-05-02 16:25:31.875 123 12543.33 -18.40 54437.40 88888.00 2016-05-02 16:25:32.000 123 12543.33 -18.45 54437.38 88888.00 2016-05-02 16:25:32.125 123 12543.40 -18.45 54437.43 88888.00 2016-05-02 16:25:32.250 123 12543.40 -18.45 54437.45 88888.00 2016-05-02 16:25:32.375 123 12543.40 -18.48 54437.45 88888.00 2016-05-02 16:25:32.500 123 12543.38 -18.48 54437.47 88888.00 2016-05-02 16:25:32.625 123 12543.45 -18.50 54437.50 88888.00 2016-05-02 16:25:32.750 123 12543.45 -18.52 54437.50 88888.00 2016-05-02 16:25:32.875 123 12543.48 -18.55 54437.50 88888.00 2016-05-02 16:25:33.000 123 12543.50 -18.60 54437.50 88888.00 2016-05-02 16:25:33.125 123 12543.52 -18.62 54437.53 88888.00 2016-05-02 16:25:33.250 123 12543.48 -18.70 54437.55 88888.00 2016-05-02 16:25:33.375 123 12543.50 -18.73 54437.57 88888.00 2016-05-02 16:25:33.500 123 12543.52 -18.73 54437.55 88888.00 2016-05-02 16:25:33.625 123 12543.55 -18.77 54437.55 88888.00 2016-05-02 16:25:33.750 123 12543.55 -18.82 54437.57 88888.00 2016-05-02 16:25:33.875 123 12543.55 -18.82 54437.57 88888.00 2016-05-02 16:25:34.000 123 12543.58 -18.85 54437.57 88888.00 2016-05-02 16:25:34.125 123 12543.55 -18.85 54437.60 88888.00 2016-05-02 16:25:34.250 123 12543.50 -18.93 54437.60 88888.00 2016-05-02 16:25:34.375 123 12543.52 -18.95 54437.62 88888.00 2016-05-02 16:25:34.500 123 12543.58 -19.00 54437.60 88888.00 2016-05-02 16:25:34.625 123 12543.55 -19.02 54437.60 88888.00 2016-05-02 16:25:34.750 123 12543.52 -19.02 54437.60 88888.00 2016-05-02 16:25:34.875 123 12543.55 -19.07 54437.62 88888.00 2016-05-02 16:25:35.000 123 12543.60 -19.10 54437.62 88888.00 2016-05-02 16:25:35.125 123 12543.55 -19.10 54437.65 88888.00 2016-05-02 16:25:35.250 123 12543.52 -19.15 54437.70 88888.00 2016-05-02 16:25:35.375 123 12543.50 -19.15 54437.70 88888.00 2016-05-02 16:25:35.500 123 12543.48 -19.18 54437.68 88888.00 2016-05-02 16:25:35.625 123 12543.42 -19.18 54437.65 88888.00 2016-05-02 16:25:35.750 123 12543.45 -19.23 54437.68 88888.00 2016-05-02 16:25:35.875 123 12543.48 -19.25 54437.70 88888.00 2016-05-02 16:25:36.000 123 12543.55 -19.25 54437.70 88888.00 2016-05-02 16:25:36.125 123 12543.62 -19.25 54437.70 88888.00 2016-05-02 16:25:36.250 123 12543.60 -19.27 54437.70 88888.00 2016-05-02 16:25:36.375 123 12543.58 -19.27 54437.70 88888.00 2016-05-02 16:25:36.500 123 12543.60 -19.25 54437.72 88888.00 2016-05-02 16:25:36.625 123 12543.67 -19.23 54437.75 88888.00 2016-05-02 16:25:36.750 123 12543.67 -19.23 54437.75 88888.00 2016-05-02 16:25:36.875 123 12543.67 -19.23 54437.70 88888.00 2016-05-02 16:25:37.000 123 12543.73 -19.23 54437.70 88888.00 2016-05-02 16:25:37.125 123 12543.73 -19.25 54437.70 88888.00 2016-05-02 16:25:37.250 123 12543.62 -19.25 54437.75 88888.00 2016-05-02 16:25:37.375 123 12543.65 -19.20 54437.72 88888.00 2016-05-02 16:25:37.500 123 12543.70 -19.18 54437.72 88888.00 2016-05-02 16:25:37.625 123 12543.75 -19.20 54437.75 88888.00 2016-05-02 16:25:37.750 123 12543.80 -19.23 54437.75 88888.00 2016-05-02 16:25:37.875 123 12543.77 -19.18 54437.78 88888.00 2016-05-02 16:25:38.000 123 12543.77 -19.15 54437.78 88888.00 2016-05-02 16:25:38.125 123 12543.80 -19.18 54437.75 88888.00 2016-05-02 16:25:38.250 123 12543.73 -19.20 54437.80 88888.00 2016-05-02 16:25:38.375 123 12543.73 -19.20 54437.80 88888.00 2016-05-02 16:25:38.500 123 12543.73 -19.18 54437.80 88888.00 2016-05-02 16:25:38.625 123 12543.73 -19.12 54437.80 88888.00 2016-05-02 16:25:38.750 123 12543.73 -19.12 54437.82 88888.00 2016-05-02 16:25:38.875 123 12543.75 -19.12 54437.82 88888.00 2016-05-02 16:25:39.000 123 12543.75 -19.10 54437.80 88888.00 2016-05-02 16:25:39.125 123 12543.75 -19.10 54437.80 88888.00 2016-05-02 16:25:39.250 123 12543.70 -19.07 54437.85 88888.00 2016-05-02 16:25:39.375 123 12543.67 -19.07 54437.80 88888.00 2016-05-02 16:25:39.500 123 12543.70 -19.05 54437.80 88888.00 2016-05-02 16:25:39.625 123 12543.75 -19.05 54437.80 88888.00 2016-05-02 16:25:39.750 123 12543.88 -19.02 54437.82 88888.00 2016-05-02 16:25:39.875 123 12543.95 -19.00 54437.82 88888.00 2016-05-02 16:25:40.000 123 12543.90 -19.00 54437.80 88888.00 2016-05-02 16:25:40.125 123 12543.92 -19.02 54437.82 88888.00 2016-05-02 16:25:40.250 123 12543.98 -19.00 54437.82 88888.00 2016-05-02 16:25:40.375 123 12544.00 -18.95 54437.82 88888.00 2016-05-02 16:25:40.500 123 12544.02 -18.93 54437.82 88888.00 2016-05-02 16:25:40.625 123 12544.08 -18.93 54437.80 88888.00 2016-05-02 16:25:40.750 123 12544.10 -18.88 54437.82 88888.00 2016-05-02 16:25:40.875 123 12544.15 -18.85 54437.82 88888.00 2016-05-02 16:25:41.000 123 12544.20 -18.80 54437.82 88888.00 2016-05-02 16:25:41.125 123 12544.17 -18.75 54437.82 88888.00 2016-05-02 16:25:41.250 123 12544.20 -18.73 54437.85 88888.00 2016-05-02 16:25:41.375 123 12544.23 -18.68 54437.82 88888.00 2016-05-02 16:25:41.500 123 12544.27 -18.65 54437.85 88888.00 2016-05-02 16:25:41.625 123 12544.33 -18.62 54437.85 88888.00 2016-05-02 16:25:41.750 123 12544.33 -18.57 54437.88 88888.00 2016-05-02 16:25:41.875 123 12544.30 -18.55 54437.88 88888.00 2016-05-02 16:25:42.000 123 12544.33 -18.52 54437.85 88888.00 2016-05-02 16:25:42.125 123 12544.38 -18.52 54437.85 88888.00 2016-05-02 16:25:42.250 123 12544.35 -18.55 54437.88 88888.00 2016-05-02 16:25:42.375 123 12544.42 -18.52 54437.85 88888.00 2016-05-02 16:25:42.500 123 12544.48 -18.52 54437.85 88888.00 2016-05-02 16:25:42.625 123 12544.50 -18.55 54437.85 88888.00 2016-05-02 16:25:42.750 123 12544.55 -18.55 54437.82 88888.00 2016-05-02 16:25:42.875 123 12544.58 -18.52 54437.82 88888.00 2016-05-02 16:25:43.000 123 12544.65 -18.50 54437.82 88888.00 2016-05-02 16:25:43.125 123 12544.65 -18.50 54437.85 88888.00 2016-05-02 16:25:43.250 123 12544.70 -18.55 54437.85 88888.00 2016-05-02 16:25:43.375 123 12544.77 -18.55 54437.85 88888.00 2016-05-02 16:25:43.500 123 12544.83 -18.52 54437.82 88888.00 2016-05-02 16:25:43.625 123 12544.85 -18.52 54437.82 88888.00 2016-05-02 16:25:43.750 123 12544.85 -18.52 54437.85 88888.00 2016-05-02 16:25:43.875 123 12544.90 -18.52 54437.85 88888.00 2016-05-02 16:25:44.000 123 12544.92 -18.55 54437.80 88888.00 2016-05-02 16:25:44.125 123 12544.92 -18.57 54437.85 88888.00 2016-05-02 16:25:44.250 123 12544.92 -18.62 54437.85 88888.00 2016-05-02 16:25:44.375 123 12545.00 -18.60 54437.85 88888.00 2016-05-02 16:25:44.500 123 12545.08 -18.57 54437.85 88888.00 2016-05-02 16:25:44.625 123 12545.12 -18.60 54437.82 88888.00 2016-05-02 16:25:44.750 123 12545.17 -18.60 54437.85 88888.00 2016-05-02 16:25:44.875 123 12545.25 -18.60 54437.88 88888.00 2016-05-02 16:25:45.000 123 12545.27 -18.57 54437.88 88888.00 2016-05-02 16:25:45.125 123 12545.27 -18.62 54437.90 88888.00 2016-05-02 16:25:45.250 123 12545.25 -18.68 54437.93 88888.00 2016-05-02 16:25:45.375 123 12545.27 -18.65 54437.93 88888.00 2016-05-02 16:25:45.500 123 12545.27 -18.62 54437.90 88888.00 2016-05-02 16:25:45.625 123 12545.27 -18.62 54437.90 88888.00 2016-05-02 16:25:45.750 123 12545.27 -18.65 54437.88 88888.00 2016-05-02 16:25:45.875 123 12545.33 -18.62 54437.88 88888.00 2016-05-02 16:25:46.000 123 12545.35 -18.62 54437.90 88888.00 2016-05-02 16:25:46.125 123 12545.27 -18.60 54437.90 88888.00 2016-05-02 16:25:46.250 123 12545.25 -18.60 54437.90 88888.00 2016-05-02 16:25:46.375 123 12545.30 -18.60 54437.93 88888.00 2016-05-02 16:25:46.500 123 12545.33 -18.57 54437.93 88888.00 2016-05-02 16:25:46.625 123 12545.30 -18.57 54437.90 88888.00 2016-05-02 16:25:46.750 123 12545.27 -18.55 54437.90 88888.00 2016-05-02 16:25:46.875 123 12545.27 -18.50 54437.90 88888.00 2016-05-02 16:25:47.000 123 12545.27 -18.55 54437.90 88888.00 2016-05-02 16:25:47.125 123 12545.30 -18.52 54437.93 88888.00 2016-05-02 16:25:47.250 123 12545.33 -18.48 54437.93 88888.00 2016-05-02 16:25:47.375 123 12545.35 -18.48 54437.93 88888.00 2016-05-02 16:25:47.500 123 12545.30 -18.45 54437.95 88888.00 2016-05-02 16:25:47.625 123 12545.35 -18.40 54437.95 88888.00 2016-05-02 16:25:47.750 123 12545.42 -18.38 54437.90 88888.00 2016-05-02 16:25:47.875 123 12545.52 -18.38 54437.90 88888.00 2016-05-02 16:25:48.000 123 12545.58 -18.35 54437.90 88888.00 2016-05-02 16:25:48.125 123 12545.60 -18.32 54437.93 88888.00 2016-05-02 16:25:48.250 123 12545.62 -18.30 54437.93 88888.00 2016-05-02 16:25:48.375 123 12545.73 -18.25 54437.93 88888.00 2016-05-02 16:25:48.500 123 12545.83 -18.23 54437.93 88888.00 2016-05-02 16:25:48.625 123 12545.88 -18.25 54437.90 88888.00 2016-05-02 16:25:48.750 123 12545.90 -18.23 54437.90 88888.00 2016-05-02 16:25:48.875 123 12545.92 -18.18 54437.90 88888.00 2016-05-02 16:25:49.000 123 12545.95 -18.15 54437.85 88888.00 2016-05-02 16:25:49.125 123 12546.00 -18.15 54437.88 88888.00 2016-05-02 16:25:49.250 123 12546.00 -18.10 54437.88 88888.00 2016-05-02 16:25:49.375 123 12546.08 -18.07 54437.88 88888.00 2016-05-02 16:25:49.500 123 12546.10 -18.07 54437.88 88888.00 2016-05-02 16:25:49.625 123 12546.12 -18.02 54437.88 88888.00 2016-05-02 16:25:49.750 123 12546.17 -17.95 54437.85 88888.00 2016-05-02 16:25:49.875 123 12546.17 -17.98 54437.88 88888.00 2016-05-02 16:25:50.000 123 12546.20 -17.93 54437.85 88888.00 2016-05-02 16:25:50.125 123 12546.25 -17.90 54437.85 88888.00 2016-05-02 16:25:50.250 123 12546.20 -17.88 54437.82 88888.00 2016-05-02 16:25:50.375 123 12546.17 -17.82 54437.80 88888.00 2016-05-02 16:25:50.500 123 12546.15 -17.80 54437.80 88888.00 2016-05-02 16:25:50.625 123 12546.23 -17.75 54437.82 88888.00 2016-05-02 16:25:50.750 123 12546.27 -17.73 54437.82 88888.00 2016-05-02 16:25:50.875 123 12546.30 -17.75 54437.82 88888.00 2016-05-02 16:25:51.000 123 12546.33 -17.73 54437.78 88888.00 2016-05-02 16:25:51.125 123 12546.30 -17.65 54437.80 88888.00 2016-05-02 16:25:51.250 123 12546.30 -17.62 54437.80 88888.00 2016-05-02 16:25:51.375 123 12546.35 -17.57 54437.80 88888.00 2016-05-02 16:25:51.500 123 12546.30 -17.55 54437.85 88888.00 2016-05-02 16:25:51.625 123 12546.23 -17.55 54437.85 88888.00 2016-05-02 16:25:51.750 123 12546.25 -17.55 54437.85 88888.00 2016-05-02 16:25:51.875 123 12546.23 -17.52 54437.82 88888.00 2016-05-02 16:25:52.000 123 12546.20 -17.48 54437.85 88888.00 2016-05-02 16:25:52.125 123 12546.23 -17.43 54437.85 88888.00 2016-05-02 16:25:52.250 123 12546.23 -17.43 54437.82 88888.00 2016-05-02 16:25:52.375 123 12546.23 -17.40 54437.82 88888.00 2016-05-02 16:25:52.500 123 12546.23 -17.38 54437.80 88888.00 2016-05-02 16:25:52.625 123 12546.25 -17.35 54437.82 88888.00 2016-05-02 16:25:52.750 123 12546.23 -17.32 54437.82 88888.00 2016-05-02 16:25:52.875 123 12546.17 -17.27 54437.85 88888.00 2016-05-02 16:25:53.000 123 12546.20 -17.32 54437.85 88888.00 2016-05-02 16:25:53.125 123 12546.23 -17.32 54437.82 88888.00 2016-05-02 16:25:53.250 123 12546.27 -17.30 54437.85 88888.00 2016-05-02 16:25:53.375 123 12546.30 -17.23 54437.85 88888.00 2016-05-02 16:25:53.500 123 12546.27 -17.23 54437.85 88888.00 2016-05-02 16:25:53.625 123 12546.30 -17.25 54437.85 88888.00 2016-05-02 16:25:53.750 123 12546.35 -17.23 54437.85 88888.00 2016-05-02 16:25:53.875 123 12546.35 -17.25 54437.85 88888.00 2016-05-02 16:25:54.000 123 12546.33 -17.27 54437.88 88888.00 2016-05-02 16:25:54.125 123 12546.33 -17.27 54437.88 88888.00 2016-05-02 16:25:54.250 123 12546.23 -17.30 54437.88 88888.00 2016-05-02 16:25:54.375 123 12546.20 -17.27 54437.88 88888.00 2016-05-02 16:25:54.500 123 12546.20 -17.25 54437.88 88888.00 2016-05-02 16:25:54.625 123 12546.27 -17.25 54437.90 88888.00 2016-05-02 16:25:54.750 123 12546.33 -17.25 54437.93 88888.00 2016-05-02 16:25:54.875 123 12546.27 -17.27 54437.93 88888.00 2016-05-02 16:25:55.000 123 12546.25 -17.25 54437.90 88888.00 2016-05-02 16:25:55.125 123 12546.17 -17.27 54437.90 88888.00 2016-05-02 16:25:55.250 123 12546.10 -17.32 54437.90 88888.00 2016-05-02 16:25:55.375 123 12546.17 -17.30 54437.90 88888.00 2016-05-02 16:25:55.500 123 12546.17 -17.25 54437.90 88888.00 2016-05-02 16:25:55.625 123 12546.12 -17.25 54437.93 88888.00 2016-05-02 16:25:55.750 123 12546.05 -17.27 54437.93 88888.00 2016-05-02 16:25:55.875 123 12546.00 -17.30 54437.95 88888.00 2016-05-02 16:25:56.000 123 12546.00 -17.27 54437.93 88888.00 2016-05-02 16:25:56.125 123 12545.95 -17.25 54437.97 88888.00 2016-05-02 16:25:56.250 123 12545.83 -17.25 54438.00 88888.00 2016-05-02 16:25:56.375 123 12545.77 -17.25 54438.00 88888.00 2016-05-02 16:25:56.500 123 12545.67 -17.25 54438.00 88888.00 2016-05-02 16:25:56.625 123 12545.60 -17.23 54438.03 88888.00 2016-05-02 16:25:56.750 123 12545.55 -17.20 54438.05 88888.00 2016-05-02 16:25:56.875 123 12545.60 -17.20 54438.03 88888.00 2016-05-02 16:25:57.000 123 12545.60 -17.20 54438.05 88888.00 2016-05-02 16:25:57.125 123 12545.55 -17.18 54438.05 88888.00 2016-05-02 16:25:57.250 123 12545.45 -17.20 54438.03 88888.00 2016-05-02 16:25:57.375 123 12545.55 -17.15 54438.07 88888.00 2016-05-02 16:25:57.500 123 12545.60 -17.10 54438.07 88888.00 2016-05-02 16:25:57.625 123 12545.45 -17.07 54438.05 88888.00 2016-05-02 16:25:57.750 123 12545.35 -17.05 54438.07 88888.00 2016-05-02 16:25:57.875 123 12545.35 -17.02 54438.10 88888.00 2016-05-02 16:25:58.000 123 12545.35 -17.00 54438.10 88888.00 2016-05-02 16:25:58.125 123 12545.35 -16.95 54438.12 88888.00 2016-05-02 16:25:58.250 123 12545.35 -16.93 54438.15 88888.00 2016-05-02 16:25:58.375 123 12545.38 -16.85 54438.12 88888.00 2016-05-02 16:25:58.500 123 12545.35 -16.88 54438.12 88888.00 2016-05-02 16:25:58.625 123 12545.30 -16.85 54438.12 88888.00 2016-05-02 16:25:58.750 123 12545.30 -16.80 54438.12 88888.00 2016-05-02 16:25:58.875 123 12545.30 -16.77 54438.12 88888.00 2016-05-02 16:25:59.000 123 12545.33 -16.75 54438.07 88888.00 2016-05-02 16:25:59.125 123 12545.33 -16.75 54438.10 88888.00 2016-05-02 16:25:59.250 123 12545.27 -16.75 54438.10 88888.00 2016-05-02 16:25:59.375 123 12545.33 -16.73 54438.10 88888.00 2016-05-02 16:25:59.500 123 12545.33 -16.68 54438.10 88888.00 2016-05-02 16:25:59.625 123 12545.40 -16.68 54438.12 88888.00 2016-05-02 16:25:59.750 123 12545.38 -16.65 54438.10 88888.00 2016-05-02 16:25:59.875 123 12545.30 -16.68 54438.15 88888.00 2016-05-02 16:26:00.000 123 12545.30 -16.65 54438.12 88888.00 2016-05-02 16:26:00.125 123 12545.33 -16.65 54438.15 88888.00 2016-05-02 16:26:00.250 123 12545.25 -16.68 54438.18 88888.00 2016-05-02 16:26:00.375 123 12545.25 -16.62 54438.18 88888.00 2016-05-02 16:26:00.500 123 12545.25 -16.60 54438.20 88888.00 2016-05-02 16:26:00.625 123 12545.25 -16.62 54438.20 88888.00 2016-05-02 16:26:00.750 123 12545.27 -16.65 54438.18 88888.00 2016-05-02 16:26:00.875 123 12545.30 -16.60 54438.20 88888.00 2016-05-02 16:26:01.000 123 12545.27 -16.55 54438.20 88888.00 2016-05-02 16:26:01.125 123 12545.17 -16.57 54438.22 88888.00 2016-05-02 16:26:01.250 123 12545.10 -16.55 54438.22 88888.00 2016-05-02 16:26:01.375 123 12545.15 -16.50 54438.25 88888.00 2016-05-02 16:26:01.500 123 12545.17 -16.50 54438.25 88888.00 2016-05-02 16:26:01.625 123 12545.15 -16.45 54438.25 88888.00 2016-05-02 16:26:01.750 123 12545.15 -16.45 54438.28 88888.00 2016-05-02 16:26:01.875 123 12545.15 -16.48 54438.25 88888.00 2016-05-02 16:26:02.000 123 12545.10 -16.50 54438.22 88888.00 2016-05-02 16:26:02.125 123 12545.15 -16.50 54438.25 88888.00 2016-05-02 16:26:02.250 123 12545.20 -16.52 54438.28 88888.00 2016-05-02 16:26:02.375 123 12545.25 -16.50 54438.20 88888.00 2016-05-02 16:26:02.500 123 12545.20 -16.52 54438.28 88888.00 2016-05-02 16:26:02.625 123 12545.17 -16.52 54438.30 88888.00 2016-05-02 16:26:02.750 123 12545.20 -16.52 54438.30 88888.00 2016-05-02 16:26:02.875 123 12545.30 -16.50 54438.25 88888.00 2016-05-02 16:26:03.000 123 12545.33 -16.52 54438.22 88888.00 2016-05-02 16:26:03.125 123 12545.30 -16.55 54438.22 88888.00 2016-05-02 16:26:03.250 123 12545.35 -16.55 54438.25 88888.00 2016-05-02 16:26:03.375 123 12545.42 -16.52 54438.28 88888.00 2016-05-02 16:26:03.500 123 12545.40 -16.52 54438.25 88888.00 2016-05-02 16:26:03.625 123 12545.45 -16.55 54438.25 88888.00 2016-05-02 16:26:03.750 123 12545.50 -16.55 54438.25 88888.00 2016-05-02 16:26:03.875 123 12545.58 -16.57 54438.25 88888.00 2016-05-02 16:26:04.000 123 12545.60 -16.60 54438.22 88888.00 2016-05-02 16:26:04.125 123 12545.65 -16.62 54438.22 88888.00 2016-05-02 16:26:04.250 123 12545.62 -16.62 54438.25 88888.00 2016-05-02 16:26:04.375 123 12545.65 -16.60 54438.22 88888.00 2016-05-02 16:26:04.500 123 12545.65 -16.65 54438.25 88888.00 2016-05-02 16:26:04.625 123 12545.67 -16.68 54438.25 88888.00 2016-05-02 16:26:04.750 123 12545.73 -16.65 54438.30 88888.00 2016-05-02 16:26:04.875 123 12545.75 -16.65 54438.30 88888.00 2016-05-02 16:26:05.000 123 12545.77 -16.70 54438.28 88888.00 2016-05-02 16:26:05.125 123 12545.77 -16.75 54438.28 88888.00 2016-05-02 16:26:05.250 123 12545.77 -16.77 54438.30 88888.00 2016-05-02 16:26:05.375 123 12545.77 -16.77 54438.30 88888.00 2016-05-02 16:26:05.500 123 12545.77 -16.75 54438.30 88888.00 2016-05-02 16:26:05.625 123 12545.83 -16.77 54438.32 88888.00 2016-05-02 16:26:05.750 123 12545.88 -16.77 54438.32 88888.00 2016-05-02 16:26:05.875 123 12545.95 -16.77 54438.32 88888.00 2016-05-02 16:26:06.000 123 12546.02 -16.77 54438.32 88888.00 2016-05-02 16:26:06.125 123 12546.10 -16.75 54438.32 88888.00 2016-05-02 16:26:06.250 123 12546.15 -16.77 54438.35 88888.00 2016-05-02 16:26:06.375 123 12546.17 -16.75 54438.32 88888.00 2016-05-02 16:26:06.500 123 12546.25 -16.73 54438.32 88888.00 2016-05-02 16:26:06.625 123 12546.33 -16.68 54438.32 88888.00 2016-05-02 16:26:06.750 123 12546.33 -16.68 54438.30 88888.00 2016-05-02 16:26:06.875 123 12546.38 -16.70 54438.30 88888.00 2016-05-02 16:26:07.000 123 12546.48 -16.70 54438.30 88888.00 2016-05-02 16:26:07.125 123 12546.55 -16.65 54438.30 88888.00 2016-05-02 16:26:07.250 123 12546.62 -16.62 54438.30 88888.00 2016-05-02 16:26:07.375 123 12546.67 -16.62 54438.28 88888.00 2016-05-02 16:26:07.500 123 12546.65 -16.55 54438.30 88888.00 2016-05-02 16:26:07.625 123 12546.67 -16.52 54438.30 88888.00 2016-05-02 16:26:07.750 123 12546.70 -16.55 54438.25 88888.00 2016-05-02 16:26:07.875 123 12546.80 -16.50 54438.25 88888.00 2016-05-02 16:26:08.000 123 12546.85 -16.45 54438.25 88888.00 2016-05-02 16:26:08.125 123 12546.85 -16.40 54438.28 88888.00 2016-05-02 16:26:08.250 123 12546.85 -16.40 54438.28 88888.00 2016-05-02 16:26:08.375 123 12546.85 -16.35 54438.25 88888.00 2016-05-02 16:26:08.500 123 12546.85 -16.32 54438.25 88888.00 2016-05-02 16:26:08.625 123 12546.88 -16.27 54438.25 88888.00 2016-05-02 16:26:08.750 123 12546.88 -16.30 54438.22 88888.00 2016-05-02 16:26:08.875 123 12546.90 -16.25 54438.22 88888.00 2016-05-02 16:26:09.000 123 12546.92 -16.20 54438.25 88888.00 2016-05-02 16:26:09.125 123 12546.98 -16.15 54438.22 88888.00 2016-05-02 16:26:09.250 123 12546.98 -16.15 54438.20 88888.00 2016-05-02 16:26:09.375 123 12547.08 -16.15 54438.22 88888.00 2016-05-02 16:26:09.500 123 12547.10 -16.07 54438.20 88888.00 2016-05-02 16:26:09.625 123 12547.12 -16.05 54438.20 88888.00 2016-05-02 16:26:09.750 123 12547.17 -16.07 54438.22 88888.00 2016-05-02 16:26:09.875 123 12547.15 -16.07 54438.20 88888.00 2016-05-02 16:26:10.000 123 12547.17 -16.05 54438.18 88888.00 2016-05-02 16:26:10.125 123 12547.23 -16.05 54438.18 88888.00 2016-05-02 16:26:10.250 123 12547.27 -16.05 54438.15 88888.00 2016-05-02 16:26:10.375 123 12547.35 -16.02 54438.12 88888.00 2016-05-02 16:26:10.500 123 12547.38 -16.05 54438.12 88888.00 2016-05-02 16:26:10.625 123 12547.30 -16.07 54438.12 88888.00 2016-05-02 16:26:10.750 123 12547.27 -16.05 54438.12 88888.00 2016-05-02 16:26:10.875 123 12547.33 -16.07 54438.15 88888.00 2016-05-02 16:26:11.000 123 12547.38 -16.07 54438.12 88888.00 2016-05-02 16:26:11.125 123 12547.40 -16.07 54438.18 88888.00 2016-05-02 16:26:11.250 123 12547.38 -16.10 54438.15 88888.00 2016-05-02 16:26:11.375 123 12547.42 -16.10 54438.15 88888.00 2016-05-02 16:26:11.500 123 12547.45 -16.12 54438.18 88888.00 2016-05-02 16:26:11.625 123 12547.42 -16.10 54438.20 88888.00 2016-05-02 16:26:11.750 123 12547.38 -16.10 54438.18 88888.00 2016-05-02 16:26:11.875 123 12547.40 -16.15 54438.18 88888.00 2016-05-02 16:26:12.000 123 12547.48 -16.18 54438.18 88888.00 2016-05-02 16:26:12.125 123 12547.52 -16.18 54438.15 88888.00 2016-05-02 16:26:12.250 123 12547.55 -16.20 54438.18 88888.00 2016-05-02 16:26:12.375 123 12547.55 -16.20 54438.18 88888.00 2016-05-02 16:26:12.500 123 12547.50 -16.23 54438.18 88888.00 2016-05-02 16:26:12.625 123 12547.48 -16.23 54438.15 88888.00 2016-05-02 16:26:12.750 123 12547.48 -16.23 54438.15 88888.00 2016-05-02 16:26:12.875 123 12547.45 -16.20 54438.15 88888.00 2016-05-02 16:26:13.000 123 12547.48 -16.23 54438.12 88888.00 2016-05-02 16:26:13.125 123 12547.55 -16.25 54438.12 88888.00 2016-05-02 16:26:13.250 123 12547.55 -16.27 54438.18 88888.00 2016-05-02 16:26:13.375 123 12547.58 -16.25 54438.18 88888.00 2016-05-02 16:26:13.500 123 12547.52 -16.23 54438.18 88888.00 2016-05-02 16:26:13.625 123 12547.50 -16.25 54438.18 88888.00 2016-05-02 16:26:13.750 123 12547.52 -16.25 54438.20 88888.00 2016-05-02 16:26:13.875 123 12547.48 -16.25 54438.18 88888.00 2016-05-02 16:26:14.000 123 12547.42 -16.23 54438.18 88888.00 2016-05-02 16:26:14.125 123 12547.48 -16.18 54438.20 88888.00 2016-05-02 16:26:14.250 123 12547.55 -16.23 54438.18 88888.00 2016-05-02 16:26:14.375 123 12547.62 -16.23 54438.15 88888.00 2016-05-02 16:26:14.500 123 12547.65 -16.23 54438.15 88888.00 2016-05-02 16:26:14.625 123 12547.70 -16.25 54438.18 88888.00 2016-05-02 16:26:14.750 123 12547.75 -16.23 54438.18 88888.00 2016-05-02 16:26:14.875 123 12547.75 -16.18 54438.18 88888.00 2016-05-02 16:26:15.000 123 12547.73 -16.20 54438.18 88888.00 2016-05-02 16:26:15.125 123 12547.75 -16.23 54438.18 88888.00 2016-05-02 16:26:15.250 123 12547.80 -16.25 54438.18 88888.00 2016-05-02 16:26:15.375 123 12547.80 -16.20 54438.20 88888.00 2016-05-02 16:26:15.500 123 12547.77 -16.23 54438.22 88888.00 2016-05-02 16:26:15.625 123 12547.77 -16.25 54438.22 88888.00 2016-05-02 16:26:15.750 123 12547.77 -16.25 54438.22 88888.00 2016-05-02 16:26:15.875 123 12547.83 -16.27 54438.22 88888.00 2016-05-02 16:26:16.000 123 12547.88 -16.27 54438.18 88888.00 2016-05-02 16:26:16.125 123 12547.85 -16.27 54438.20 88888.00 2016-05-02 16:26:16.250 123 12547.83 -16.27 54438.20 88888.00 2016-05-02 16:26:16.375 123 12547.92 -16.25 54438.20 88888.00 2016-05-02 16:26:16.500 123 12548.05 -16.25 54438.20 88888.00 2016-05-02 16:26:16.625 123 12548.10 -16.25 54438.18 88888.00 2016-05-02 16:26:16.750 123 12548.12 -16.20 54438.18 88888.00 2016-05-02 16:26:16.875 123 12548.17 -16.18 54438.18 88888.00 2016-05-02 16:26:17.000 123 12548.27 -16.18 54438.12 88888.00 2016-05-02 16:26:17.125 123 12548.35 -16.18 54438.12 88888.00 2016-05-02 16:26:17.250 123 12548.38 -16.18 54438.10 88888.00 2016-05-02 16:26:17.375 123 12548.40 -16.20 54438.12 88888.00 2016-05-02 16:26:17.500 123 12548.50 -16.18 54438.15 88888.00 2016-05-02 16:26:17.625 123 12548.58 -16.15 54438.15 88888.00 2016-05-02 16:26:17.750 123 12548.70 -16.12 54438.15 88888.00 2016-05-02 16:26:17.875 123 12548.80 -16.12 54438.12 88888.00 2016-05-02 16:26:18.000 123 12548.83 -16.15 54438.12 88888.00 2016-05-02 16:26:18.125 123 12548.83 -16.18 54438.10 88888.00 2016-05-02 16:26:18.250 123 12548.85 -16.18 54438.07 88888.00 2016-05-02 16:26:18.375 123 12548.92 -16.12 54438.10 88888.00 2016-05-02 16:26:18.500 123 12548.98 -16.15 54438.10 88888.00 2016-05-02 16:26:18.625 123 12549.02 -16.12 54438.12 88888.00 2016-05-02 16:26:18.750 123 12549.15 -16.15 54438.10 88888.00 2016-05-02 16:26:18.875 123 12549.25 -16.15 54438.10 88888.00 2016-05-02 16:26:19.000 123 12549.27 -16.18 54438.07 88888.00 2016-05-02 16:26:19.125 123 12549.27 -16.18 54438.07 88888.00 2016-05-02 16:26:19.250 123 12549.35 -16.18 54438.07 88888.00 2016-05-02 16:26:19.375 123 12549.48 -16.15 54438.07 88888.00 2016-05-02 16:26:19.500 123 12549.52 -16.18 54438.07 88888.00 2016-05-02 16:26:19.625 123 12549.58 -16.12 54438.07 88888.00 2016-05-02 16:26:19.750 123 12549.62 -16.15 54438.05 88888.00 2016-05-02 16:26:19.875 123 12549.73 -16.10 54438.07 88888.00 2016-05-02 16:26:20.000 123 12549.77 -16.07 54438.05 88888.00 2016-05-02 16:26:20.125 123 12549.88 -16.07 54438.07 88888.00 2016-05-02 16:26:20.250 123 12549.95 -16.05 54438.05 88888.00 2016-05-02 16:26:20.375 123 12549.98 -16.00 54438.03 88888.00 2016-05-02 16:26:20.500 123 12549.98 -15.93 54438.00 88888.00 2016-05-02 16:26:20.625 123 12550.08 -15.88 54438.00 88888.00 2016-05-02 16:26:20.750 123 12550.17 -15.85 54438.00 88888.00 2016-05-02 16:26:20.875 123 12550.20 -15.85 54437.97 88888.00 2016-05-02 16:26:21.000 123 12550.23 -15.82 54437.95 88888.00 2016-05-02 16:26:21.125 123 12550.33 -15.80 54437.97 88888.00 2016-05-02 16:26:21.250 123 12550.38 -15.72 54437.95 88888.00 2016-05-02 16:26:21.375 123 12550.45 -15.72 54437.95 88888.00 2016-05-02 16:26:21.500 123 12550.55 -15.70 54437.95 88888.00 2016-05-02 16:26:21.625 123 12550.65 -15.65 54437.97 88888.00 2016-05-02 16:26:21.750 123 12550.70 -15.57 54437.95 88888.00 2016-05-02 16:26:21.875 123 12550.75 -15.53 54437.93 88888.00 2016-05-02 16:26:22.000 123 12550.75 -15.53 54437.93 88888.00 2016-05-02 16:26:22.125 123 12550.80 -15.50 54437.93 88888.00 2016-05-02 16:26:22.250 123 12550.88 -15.47 54437.93 88888.00 2016-05-02 16:26:22.375 123 12550.98 -15.43 54437.95 88888.00 2016-05-02 16:26:22.500 123 12551.00 -15.43 54437.93 88888.00 2016-05-02 16:26:22.625 123 12550.98 -15.38 54437.93 88888.00 2016-05-02 16:26:22.750 123 12551.05 -15.32 54437.90 88888.00 2016-05-02 16:26:22.875 123 12551.10 -15.28 54437.93 88888.00 2016-05-02 16:26:23.000 123 12551.17 -15.25 54437.90 88888.00 2016-05-02 16:26:23.125 123 12551.17 -15.22 54437.95 88888.00 2016-05-02 16:26:23.250 123 12551.15 -15.20 54437.93 88888.00 2016-05-02 16:26:23.375 123 12551.17 -15.18 54437.88 88888.00 2016-05-02 16:26:23.500 123 12551.17 -15.10 54437.90 88888.00 2016-05-02 16:26:23.625 123 12551.23 -15.07 54437.90 88888.00 2016-05-02 16:26:23.750 123 12551.23 -15.03 54437.88 88888.00 2016-05-02 16:26:23.875 123 12551.25 -15.00 54437.90 88888.00 2016-05-02 16:26:24.000 123 12551.25 -14.95 54437.88 88888.00 2016-05-02 16:26:24.125 123 12551.25 -14.90 54437.88 88888.00 2016-05-02 16:26:24.250 123 12551.30 -14.90 54437.88 88888.00 2016-05-02 16:26:24.375 123 12551.38 -14.82 54437.88 88888.00 2016-05-02 16:26:24.500 123 12551.38 -14.80 54437.88 88888.00 2016-05-02 16:26:24.625 123 12551.38 -14.75 54437.85 88888.00 2016-05-02 16:26:24.750 123 12551.40 -14.72 54437.82 88888.00 2016-05-02 16:26:24.875 123 12551.45 -14.70 54437.85 88888.00 2016-05-02 16:26:25.000 123 12551.40 -14.70 54437.85 88888.00 2016-05-02 16:26:25.125 123 12551.42 -14.70 54437.88 88888.00 2016-05-02 16:26:25.250 123 12551.50 -14.70 54437.85 88888.00 2016-05-02 16:26:25.375 123 12551.52 -14.65 54437.85 88888.00 2016-05-02 16:26:25.500 123 12551.50 -14.60 54437.90 88888.00 2016-05-02 16:26:25.625 123 12551.45 -14.57 54437.88 88888.00 2016-05-02 16:26:25.750 123 12551.42 -14.57 54437.82 88888.00 2016-05-02 16:26:25.875 123 12551.45 -14.57 54437.82 88888.00 2016-05-02 16:26:26.000 123 12551.45 -14.53 54437.82 88888.00 2016-05-02 16:26:26.125 123 12551.42 -14.53 54437.82 88888.00 2016-05-02 16:26:26.250 123 12551.38 -14.53 54437.88 88888.00 2016-05-02 16:26:26.375 123 12551.38 -14.47 54437.88 88888.00 2016-05-02 16:26:26.500 123 12551.35 -14.50 54437.90 88888.00 2016-05-02 16:26:26.625 123 12551.38 -14.47 54437.88 88888.00 2016-05-02 16:26:26.750 123 12551.45 -14.43 54437.88 88888.00 2016-05-02 16:26:26.875 123 12551.42 -14.38 54437.88 88888.00 2016-05-02 16:26:27.000 123 12551.40 -14.40 54437.88 88888.00 2016-05-02 16:26:27.125 123 12551.38 -14.38 54437.88 88888.00 2016-05-02 16:26:27.250 123 12551.38 -14.40 54437.88 88888.00 2016-05-02 16:26:27.375 123 12551.40 -14.32 54437.90 88888.00 2016-05-02 16:26:27.500 123 12551.38 -14.32 54437.90 88888.00 2016-05-02 16:26:27.625 123 12551.40 -14.32 54437.88 88888.00 2016-05-02 16:26:27.750 123 12551.40 -14.38 54437.90 88888.00 2016-05-02 16:26:27.875 123 12551.33 -14.38 54437.90 88888.00 2016-05-02 16:26:28.000 123 12551.27 -14.35 54437.90 88888.00 2016-05-02 16:26:28.125 123 12551.27 -14.28 54437.93 88888.00 2016-05-02 16:26:28.250 123 12551.35 -14.32 54437.93 88888.00 2016-05-02 16:26:28.375 123 12551.40 -14.30 54437.95 88888.00 2016-05-02 16:26:28.500 123 12551.38 -14.32 54437.95 88888.00 2016-05-02 16:26:28.625 123 12551.33 -14.30 54438.00 88888.00 2016-05-02 16:26:28.750 123 12551.35 -14.30 54438.00 88888.00 2016-05-02 16:26:28.875 123 12551.38 -14.28 54437.97 88888.00 2016-05-02 16:26:29.000 123 12551.38 -14.25 54437.97 88888.00 2016-05-02 16:26:29.125 123 12551.38 -14.25 54437.95 88888.00 2016-05-02 16:26:29.250 123 12551.45 -14.28 54438.00 88888.00 2016-05-02 16:26:29.375 123 12551.50 -14.28 54438.00 88888.00 2016-05-02 16:26:29.500 123 12551.48 -14.28 54438.00 88888.00 2016-05-02 16:26:29.625 123 12551.48 -14.25 54438.00 88888.00 2016-05-02 16:26:29.750 123 12551.52 -14.22 54438.03 88888.00 2016-05-02 16:26:29.875 123 12551.55 -14.22 54438.00 88888.00 2016-05-02 16:26:30.000 123 12551.62 -14.22 54438.00 88888.00 2016-05-02 16:26:30.125 123 12551.62 -14.20 54438.03 88888.00 2016-05-02 16:26:30.250 123 12551.65 -14.20 54438.03 88888.00 2016-05-02 16:26:30.375 123 12551.62 -14.18 54438.03 88888.00 2016-05-02 16:26:30.500 123 12551.55 -14.15 54438.05 88888.00 2016-05-02 16:26:30.625 123 12551.60 -14.12 54438.03 88888.00 2016-05-02 16:26:30.750 123 12551.62 -14.12 54438.07 88888.00 2016-05-02 16:26:30.875 123 12551.62 -14.10 54438.07 88888.00 2016-05-02 16:26:31.000 123 12551.62 -14.10 54438.07 88888.00 2016-05-02 16:26:31.125 123 12551.62 -14.10 54438.10 88888.00 2016-05-02 16:26:31.250 123 12551.65 -14.07 54438.10 88888.00 2016-05-02 16:26:31.375 123 12551.60 -14.03 54438.12 88888.00 2016-05-02 16:26:31.500 123 12551.55 -13.97 54438.18 88888.00 2016-05-02 16:26:31.625 123 12551.58 -13.95 54438.18 88888.00 2016-05-02 16:26:31.750 123 12551.60 -13.90 54438.15 88888.00 2016-05-02 16:26:31.875 123 12551.58 -13.88 54438.18 88888.00 2016-05-02 16:26:32.000 123 12551.52 -13.80 54438.18 88888.00 2016-05-02 16:26:32.125 123 12551.58 -13.72 54438.22 88888.00 2016-05-02 16:26:32.250 123 12551.52 -13.70 54438.22 88888.00 2016-05-02 16:26:32.375 123 12551.58 -13.65 54438.22 88888.00 2016-05-02 16:26:32.500 123 12551.62 -13.60 54438.20 88888.00 2016-05-02 16:26:32.625 123 12551.62 -13.53 54438.20 88888.00 2016-05-02 16:26:32.750 123 12551.58 -13.47 54438.22 88888.00 2016-05-02 16:26:32.875 123 12551.58 -13.40 54438.28 88888.00 2016-05-02 16:26:33.000 123 12551.55 -13.35 54438.28 88888.00 2016-05-02 16:26:33.125 123 12551.52 -13.30 54438.30 88888.00 2016-05-02 16:26:33.250 123 12551.50 -13.25 54438.32 88888.00 2016-05-02 16:26:33.375 123 12551.52 -13.22 54438.35 88888.00 2016-05-02 16:26:33.500 123 12551.48 -13.20 54438.35 88888.00 2016-05-02 16:26:33.625 123 12551.52 -13.15 54438.35 88888.00 2016-05-02 16:26:33.750 123 12551.55 -13.07 54438.38 88888.00 2016-05-02 16:26:33.875 123 12551.58 -13.05 54438.38 88888.00 2016-05-02 16:26:34.000 123 12551.58 -13.05 54438.38 88888.00 2016-05-02 16:26:34.125 123 12551.58 -13.00 54438.40 88888.00 2016-05-02 16:26:34.250 123 12551.55 -13.03 54438.40 88888.00 2016-05-02 16:26:34.375 123 12551.55 -13.00 54438.40 88888.00 2016-05-02 16:26:34.500 123 12551.45 -12.95 54438.40 88888.00 2016-05-02 16:26:34.625 123 12551.45 -12.95 54438.43 88888.00 2016-05-02 16:26:34.750 123 12551.45 -12.97 54438.43 88888.00 2016-05-02 16:26:34.875 123 12551.45 -12.97 54438.45 88888.00 2016-05-02 16:26:35.000 123 12551.50 -12.97 54438.45 88888.00 2016-05-02 16:26:35.125 123 12551.42 -12.97 54438.47 88888.00 2016-05-02 16:26:35.250 123 12551.38 -13.00 54438.50 88888.00 2016-05-02 16:26:35.375 123 12551.45 -13.00 54438.50 88888.00 2016-05-02 16:26:35.500 123 12551.45 -13.00 54438.50 88888.00 2016-05-02 16:26:35.625 123 12551.42 -13.05 54438.53 88888.00 2016-05-02 16:26:35.750 123 12551.33 -13.07 54438.50 88888.00 2016-05-02 16:26:35.875 123 12551.33 -13.05 54438.55 88888.00 2016-05-02 16:26:36.000 123 12551.30 -13.07 54438.55 88888.00 2016-05-02 16:26:36.125 123 12551.30 -13.12 54438.60 88888.00 2016-05-02 16:26:36.250 123 12551.25 -13.15 54438.60 88888.00 2016-05-02 16:26:36.375 123 12551.25 -13.15 54438.62 88888.00 2016-05-02 16:26:36.500 123 12551.27 -13.18 54438.65 88888.00 2016-05-02 16:26:36.625 123 12551.27 -13.22 54438.62 88888.00 2016-05-02 16:26:36.750 123 12551.25 -13.22 54438.62 88888.00 2016-05-02 16:26:36.875 123 12551.27 -13.22 54438.65 88888.00 2016-05-02 16:26:37.000 123 12551.33 -13.25 54438.68 88888.00 2016-05-02 16:26:37.125 123 12551.33 -13.30 54438.70 88888.00 2016-05-02 16:26:37.250 123 12551.33 -13.35 54438.72 88888.00 2016-05-02 16:26:37.375 123 12551.33 -13.38 54438.72 88888.00 2016-05-02 16:26:37.500 123 12551.35 -13.40 54438.72 88888.00 2016-05-02 16:26:37.625 123 12551.35 -13.40 54438.75 88888.00 2016-05-02 16:26:37.750 123 12551.38 -13.43 54438.75 88888.00 2016-05-02 16:26:37.875 123 12551.48 -13.50 54438.75 88888.00 2016-05-02 16:26:38.000 123 12551.48 -13.53 54438.75 88888.00 2016-05-02 16:26:38.125 123 12551.45 -13.55 54438.75 88888.00 2016-05-02 16:26:38.250 123 12551.48 -13.60 54438.80 88888.00 2016-05-02 16:26:38.375 123 12551.55 -13.62 54438.80 88888.00 2016-05-02 16:26:38.500 123 12551.50 -13.68 54438.80 88888.00 2016-05-02 16:26:38.625 123 12551.48 -13.68 54438.82 88888.00 2016-05-02 16:26:38.750 123 12551.45 -13.70 54438.85 88888.00 2016-05-02 16:26:38.875 123 12551.48 -13.75 54438.88 88888.00 2016-05-02 16:26:39.000 123 12551.50 -13.78 54438.88 88888.00 2016-05-02 16:26:39.125 123 12551.50 -13.82 54438.90 88888.00 2016-05-02 16:26:39.250 123 12551.48 -13.88 54438.90 88888.00 2016-05-02 16:26:39.375 123 12551.58 -13.90 54438.90 88888.00 2016-05-02 16:26:39.500 123 12551.58 -13.90 54438.93 88888.00 2016-05-02 16:26:39.625 123 12551.55 -13.97 54438.93 88888.00 2016-05-02 16:26:39.750 123 12551.50 -14.00 54438.95 88888.00 2016-05-02 16:26:39.875 123 12551.42 -14.05 54438.95 88888.00 2016-05-02 16:26:40.000 123 12551.40 -14.07 54438.95 88888.00 2016-05-02 16:26:40.125 123 12551.48 -14.15 54439.00 88888.00 2016-05-02 16:26:40.250 123 12551.50 -14.20 54439.03 88888.00 2016-05-02 16:26:40.375 123 12551.50 -14.20 54439.03 88888.00 2016-05-02 16:26:40.500 123 12551.45 -14.22 54439.05 88888.00 2016-05-02 16:26:40.625 123 12551.48 -14.22 54439.05 88888.00 2016-05-02 16:26:40.750 123 12551.60 -14.20 54439.07 88888.00 2016-05-02 16:26:40.875 123 12551.60 -14.25 54439.07 88888.00 2016-05-02 16:26:41.000 123 12551.52 -14.28 54439.07 88888.00 2016-05-02 16:26:41.125 123 12551.42 -14.25 54439.10 88888.00 2016-05-02 16:26:41.250 123 12551.40 -14.25 54439.12 88888.00 2016-05-02 16:26:41.375 123 12551.45 -14.18 54439.10 88888.00 2016-05-02 16:26:41.500 123 12551.52 -14.12 54439.15 88888.00 2016-05-02 16:26:41.625 123 12551.58 -14.10 54439.18 88888.00 2016-05-02 16:26:41.750 123 12551.52 -14.07 54439.18 88888.00 2016-05-02 16:26:41.875 123 12551.50 -14.03 54439.18 88888.00 2016-05-02 16:26:42.000 123 12551.58 -13.97 54439.15 88888.00 2016-05-02 16:26:42.125 123 12551.62 -13.95 54439.18 88888.00 2016-05-02 16:26:42.250 123 12551.62 -13.93 54439.18 88888.00 2016-05-02 16:26:42.375 123 12551.67 -13.88 54439.18 88888.00 2016-05-02 16:26:42.500 123 12551.65 -13.85 54439.18 88888.00 2016-05-02 16:26:42.625 123 12551.60 -13.85 54439.18 88888.00 2016-05-02 16:26:42.750 123 12551.62 -13.82 54439.20 88888.00 2016-05-02 16:26:42.875 123 12551.73 -13.85 54439.18 88888.00 2016-05-02 16:26:43.000 123 12551.80 -13.82 54439.18 88888.00 2016-05-02 16:26:43.125 123 12551.75 -13.85 54439.20 88888.00 2016-05-02 16:26:43.250 123 12551.70 -13.88 54439.22 88888.00 2016-05-02 16:26:43.375 123 12551.75 -13.88 54439.20 88888.00 2016-05-02 16:26:43.500 123 12551.80 -13.90 54439.22 88888.00 2016-05-02 16:26:43.625 123 12551.77 -13.95 54439.20 88888.00 2016-05-02 16:26:43.750 123 12551.80 -13.95 54439.22 88888.00 2016-05-02 16:26:43.875 123 12551.85 -13.97 54439.22 88888.00 2016-05-02 16:26:44.000 123 12551.88 -13.97 54439.22 88888.00 2016-05-02 16:26:44.125 123 12551.90 -13.97 54439.22 88888.00 2016-05-02 16:26:44.250 123 12551.92 -14.00 54439.22 88888.00 2016-05-02 16:26:44.375 123 12551.98 -14.03 54439.25 88888.00 2016-05-02 16:26:44.500 123 12551.98 -14.05 54439.25 88888.00 2016-05-02 16:26:44.625 123 12551.98 -14.05 54439.28 88888.00 2016-05-02 16:26:44.750 123 12552.00 -14.07 54439.28 88888.00 2016-05-02 16:26:44.875 123 12552.00 -14.07 54439.30 88888.00 2016-05-02 16:26:45.000 123 12552.00 -14.10 54439.28 88888.00 2016-05-02 16:26:45.125 123 12552.05 -14.10 54439.28 88888.00 2016-05-02 16:26:45.250 123 12552.08 -14.15 54439.28 88888.00 2016-05-02 16:26:45.375 123 12552.12 -14.12 54439.28 88888.00 2016-05-02 16:26:45.500 123 12552.17 -14.10 54439.28 88888.00 2016-05-02 16:26:45.625 123 12552.25 -14.15 54439.28 88888.00 2016-05-02 16:26:45.750 123 12552.23 -14.18 54439.28 88888.00 2016-05-02 16:26:45.875 123 12552.17 -14.15 54439.28 88888.00 2016-05-02 16:26:46.000 123 12552.23 -14.18 54439.28 88888.00 2016-05-02 16:26:46.125 123 12552.30 -14.18 54439.30 88888.00 2016-05-02 16:26:46.250 123 12552.30 -14.18 54439.28 88888.00 2016-05-02 16:26:46.375 123 12552.35 -14.18 54439.30 88888.00 2016-05-02 16:26:46.500 123 12552.33 -14.20 54439.30 88888.00 2016-05-02 16:26:46.625 123 12552.33 -14.22 54439.30 88888.00 2016-05-02 16:26:46.750 123 12552.38 -14.25 54439.32 88888.00 2016-05-02 16:26:46.875 123 12552.42 -14.25 54439.30 88888.00 2016-05-02 16:26:47.000 123 12552.48 -14.25 54439.32 88888.00 2016-05-02 16:26:47.125 123 12552.50 -14.28 54439.32 88888.00 2016-05-02 16:26:47.250 123 12552.42 -14.32 54439.32 88888.00 2016-05-02 16:26:47.375 123 12552.45 -14.30 54439.32 88888.00 2016-05-02 16:26:47.500 123 12552.48 -14.30 54439.32 88888.00 2016-05-02 16:26:47.625 123 12552.48 -14.35 54439.35 88888.00 2016-05-02 16:26:47.750 123 12552.45 -14.35 54439.32 88888.00 2016-05-02 16:26:47.875 123 12552.45 -14.38 54439.32 88888.00 2016-05-02 16:26:48.000 123 12552.42 -14.38 54439.32 88888.00 2016-05-02 16:26:48.125 123 12552.48 -14.43 54439.35 88888.00 2016-05-02 16:26:48.250 123 12552.48 -14.45 54439.38 88888.00 2016-05-02 16:26:48.375 123 12552.52 -14.45 54439.35 88888.00 2016-05-02 16:26:48.500 123 12552.50 -14.45 54439.38 88888.00 2016-05-02 16:26:48.625 123 12552.55 -14.47 54439.35 88888.00 2016-05-02 16:26:48.750 123 12552.58 -14.50 54439.38 88888.00 2016-05-02 16:26:48.875 123 12552.62 -14.57 54439.38 88888.00 2016-05-02 16:26:49.000 123 12552.65 -14.60 54439.35 88888.00 2016-05-02 16:26:49.125 123 12552.70 -14.65 54439.40 88888.00 2016-05-02 16:26:49.250 123 12552.70 -14.70 54439.43 88888.00 2016-05-02 16:26:49.375 123 12552.65 -14.72 54439.40 88888.00 2016-05-02 16:26:49.500 123 12552.65 -14.78 54439.40 88888.00 2016-05-02 16:26:49.625 123 12552.65 -14.80 54439.40 88888.00 2016-05-02 16:26:49.750 123 12552.62 -14.85 54439.43 88888.00 2016-05-02 16:26:49.875 123 12552.62 -14.90 54439.45 88888.00 2016-05-02 16:26:50.000 123 12552.65 -14.95 54439.47 88888.00 2016-05-02 16:26:50.125 123 12552.62 -15.00 54439.47 88888.00 2016-05-02 16:26:50.250 123 12552.60 -15.05 54439.45 88888.00 2016-05-02 16:26:50.375 123 12552.58 -15.07 54439.47 88888.00 2016-05-02 16:26:50.500 123 12552.55 -15.10 54439.47 88888.00 2016-05-02 16:26:50.625 123 12552.60 -15.15 54439.50 88888.00 2016-05-02 16:26:50.750 123 12552.62 -15.20 54439.50 88888.00 2016-05-02 16:26:50.875 123 12552.65 -15.22 54439.53 88888.00 2016-05-02 16:26:51.000 123 12552.75 -15.25 54439.53 88888.00 2016-05-02 16:26:51.125 123 12552.77 -15.28 54439.53 88888.00 2016-05-02 16:26:51.250 123 12552.77 -15.32 54439.55 88888.00 2016-05-02 16:26:51.375 123 12552.80 -15.32 54439.55 88888.00 2016-05-02 16:26:51.500 123 12552.80 -15.35 54439.55 88888.00 2016-05-02 16:26:51.625 123 12552.83 -15.38 54439.57 88888.00 2016-05-02 16:26:51.750 123 12552.83 -15.38 54439.57 88888.00 2016-05-02 16:26:51.875 123 12552.88 -15.40 54439.55 88888.00 2016-05-02 16:26:52.000 123 12552.88 -15.45 54439.55 88888.00 2016-05-02 16:26:52.125 123 12552.95 -15.50 54439.60 88888.00 2016-05-02 16:26:52.250 123 12553.02 -15.53 54439.60 88888.00 2016-05-02 16:26:52.375 123 12553.05 -15.55 54439.62 88888.00 2016-05-02 16:26:52.500 123 12553.08 -15.55 54439.62 88888.00 2016-05-02 16:26:52.625 123 12553.10 -15.60 54439.62 88888.00 2016-05-02 16:26:52.750 123 12553.20 -15.62 54439.62 88888.00 2016-05-02 16:26:52.875 123 12553.23 -15.68 54439.65 88888.00 2016-05-02 16:26:53.000 123 12553.23 -15.72 54439.62 88888.00 2016-05-02 16:26:53.125 123 12553.23 -15.75 54439.60 88888.00 2016-05-02 16:26:53.250 123 12553.27 -15.82 54439.62 88888.00 2016-05-02 16:26:53.375 123 12553.35 -15.85 54439.62 88888.00 2016-05-02 16:26:53.500 123 12553.35 -15.85 54439.65 88888.00 2016-05-02 16:26:53.625 123 12553.40 -15.90 54439.65 88888.00 2016-05-02 16:26:53.750 123 12553.42 -15.95 54439.68 88888.00 2016-05-02 16:26:53.875 123 12553.42 -15.95 54439.65 88888.00 2016-05-02 16:26:54.000 123 12553.45 -15.95 54439.68 88888.00 2016-05-02 16:26:54.125 123 12553.50 -15.97 54439.68 88888.00 2016-05-02 16:26:54.250 123 12553.52 -16.02 54439.70 88888.00 2016-05-02 16:26:54.375 123 12553.55 -16.02 54439.70 88888.00 2016-05-02 16:26:54.500 123 12553.55 -16.05 54439.70 88888.00 2016-05-02 16:26:54.625 123 12553.58 -16.07 54439.70 88888.00 2016-05-02 16:26:54.750 123 12553.62 -16.07 54439.72 88888.00 2016-05-02 16:26:54.875 123 12553.62 -16.07 54439.72 88888.00 2016-05-02 16:26:55.000 123 12553.65 -16.12 54439.70 88888.00 2016-05-02 16:26:55.125 123 12553.65 -16.12 54439.72 88888.00 2016-05-02 16:26:55.250 123 12553.70 -16.15 54439.72 88888.00 2016-05-02 16:26:55.375 123 12553.75 -16.18 54439.72 88888.00 2016-05-02 16:26:55.500 123 12553.83 -16.18 54439.72 88888.00 2016-05-02 16:26:55.625 123 12553.85 -16.20 54439.75 88888.00 2016-05-02 16:26:55.750 123 12553.85 -16.20 54439.75 88888.00 2016-05-02 16:26:55.875 123 12553.95 -16.23 54439.75 88888.00 2016-05-02 16:26:56.000 123 12554.05 -16.27 54439.72 88888.00 2016-05-02 16:26:56.125 123 12554.10 -16.32 54439.75 88888.00 2016-05-02 16:26:56.250 123 12554.08 -16.38 54439.75 88888.00 2016-05-02 16:26:56.375 123 12554.12 -16.35 54439.75 88888.00 2016-05-02 16:26:56.500 123 12554.15 -16.35 54439.78 88888.00 2016-05-02 16:26:56.625 123 12554.20 -16.35 54439.75 88888.00 2016-05-02 16:26:56.750 123 12554.25 -16.40 54439.78 88888.00 2016-05-02 16:26:56.875 123 12554.30 -16.45 54439.80 88888.00 2016-05-02 16:26:57.000 123 12554.27 -16.45 54439.78 88888.00 2016-05-02 16:26:57.125 123 12554.33 -16.45 54439.78 88888.00 2016-05-02 16:26:57.250 123 12554.35 -16.52 54439.78 88888.00 2016-05-02 16:26:57.375 123 12554.45 -16.55 54439.75 88888.00 2016-05-02 16:26:57.500 123 12554.50 -16.57 54439.75 88888.00 2016-05-02 16:26:57.625 123 12554.55 -16.57 54439.75 88888.00 2016-05-02 16:26:57.750 123 12554.55 -16.60 54439.80 88888.00 2016-05-02 16:26:57.875 123 12554.52 -16.65 54439.80 88888.00 2016-05-02 16:26:58.000 123 12554.52 -16.70 54439.78 88888.00 2016-05-02 16:26:58.125 123 12554.55 -16.75 54439.82 88888.00 2016-05-02 16:26:58.250 123 12554.60 -16.80 54439.82 88888.00 2016-05-02 16:26:58.375 123 12554.62 -16.82 54439.82 88888.00 2016-05-02 16:26:58.500 123 12554.60 -16.88 54439.85 88888.00 2016-05-02 16:26:58.625 123 12554.62 -16.93 54439.80 88888.00 2016-05-02 16:26:58.750 123 12554.62 -17.00 54439.82 88888.00 2016-05-02 16:26:58.875 123 12554.60 -17.05 54439.85 88888.00 2016-05-02 16:26:59.000 123 12554.60 -17.12 54439.88 88888.00 2016-05-02 16:26:59.125 123 12554.67 -17.20 54439.88 88888.00 2016-05-02 16:26:59.250 123 12554.67 -17.25 54439.88 88888.00 2016-05-02 16:26:59.375 123 12554.67 -17.25 54439.88 88888.00 2016-05-02 16:26:59.500 123 12554.70 -17.32 54439.85 88888.00 2016-05-02 16:26:59.625 123 12554.80 -17.38 54439.88 88888.00 2016-05-02 16:26:59.750 123 12554.88 -17.40 54439.88 88888.00 2016-05-02 16:26:59.875 123 12554.88 -17.45 54439.85 88888.00 2016-05-02 16:27:00.000 123 12554.88 -17.50 54439.85 88888.00 2016-05-02 16:27:00.125 123 12554.83 -17.57 54439.90 88888.00 2016-05-02 16:27:00.250 123 12554.77 -17.62 54439.93 88888.00 2016-05-02 16:27:00.375 123 12554.80 -17.62 54439.90 88888.00 2016-05-02 16:27:00.500 123 12554.83 -17.65 54439.95 88888.00 2016-05-02 16:27:00.625 123 12554.85 -17.68 54439.95 88888.00 2016-05-02 16:27:00.750 123 12554.88 -17.73 54439.95 88888.00 2016-05-02 16:27:00.875 123 12554.85 -17.73 54439.95 88888.00 2016-05-02 16:27:01.000 123 12554.85 -17.73 54439.95 88888.00 2016-05-02 16:27:01.125 123 12554.83 -17.77 54440.00 88888.00 2016-05-02 16:27:01.250 123 12554.83 -17.80 54440.00 88888.00 2016-05-02 16:27:01.375 123 12554.90 -17.80 54440.00 88888.00 2016-05-02 16:27:01.500 123 12554.92 -17.77 54439.97 88888.00 2016-05-02 16:27:01.625 123 12554.95 -17.80 54440.00 88888.00 2016-05-02 16:27:01.750 123 12555.00 -17.82 54439.97 88888.00 2016-05-02 16:27:01.875 123 12554.98 -17.80 54440.03 88888.00 2016-05-02 16:27:02.000 123 12554.98 -17.80 54440.03 88888.00 2016-05-02 16:27:02.125 123 12554.95 -17.80 54440.05 88888.00 2016-05-02 16:27:02.250 123 12554.95 -17.80 54440.05 88888.00 2016-05-02 16:27:02.375 123 12555.00 -17.80 54440.05 88888.00 2016-05-02 16:27:02.500 123 12555.00 -17.80 54440.05 88888.00 2016-05-02 16:27:02.625 123 12554.98 -17.77 54440.05 88888.00 2016-05-02 16:27:02.750 123 12554.95 -17.77 54440.07 88888.00 2016-05-02 16:27:02.875 123 12554.98 -17.77 54440.05 88888.00 2016-05-02 16:27:03.000 123 12554.98 -17.77 54440.07 88888.00 2016-05-02 16:27:03.125 123 12554.95 -17.75 54440.10 88888.00 2016-05-02 16:27:03.250 123 12554.95 -17.75 54440.12 88888.00 2016-05-02 16:27:03.375 123 12554.88 -17.75 54440.10 88888.00 2016-05-02 16:27:03.500 123 12554.80 -17.77 54440.10 88888.00 2016-05-02 16:27:03.625 123 12554.77 -17.80 54440.12 88888.00 2016-05-02 16:27:03.750 123 12554.77 -17.77 54440.18 88888.00 2016-05-02 16:27:03.875 123 12554.73 -17.75 54440.18 88888.00 2016-05-02 16:27:04.000 123 12554.67 -17.77 54440.20 88888.00 2016-05-02 16:27:04.125 123 12554.67 -17.80 54440.22 88888.00 2016-05-02 16:27:04.250 123 12554.55 -17.80 54440.25 88888.00 2016-05-02 16:27:04.375 123 12554.52 -17.77 54440.28 88888.00 2016-05-02 16:27:04.500 123 12554.48 -17.80 54440.25 88888.00 2016-05-02 16:27:04.625 123 12554.50 -17.80 54440.28 88888.00 2016-05-02 16:27:04.750 123 12554.52 -17.80 54440.25 88888.00 2016-05-02 16:27:04.875 123 12554.50 -17.77 54440.25 88888.00 2016-05-02 16:27:05.000 123 12554.48 -17.77 54440.28 88888.00 2016-05-02 16:27:05.125 123 12554.48 -17.77 54440.32 88888.00 2016-05-02 16:27:05.250 123 12554.52 -17.75 54440.32 88888.00 2016-05-02 16:27:05.375 123 12554.52 -17.73 54440.32 88888.00 2016-05-02 16:27:05.500 123 12554.42 -17.73 54440.32 88888.00 2016-05-02 16:27:05.625 123 12554.45 -17.70 54440.35 88888.00 2016-05-02 16:27:05.750 123 12554.48 -17.68 54440.35 88888.00 2016-05-02 16:27:05.875 123 12554.48 -17.68 54440.35 88888.00 2016-05-02 16:27:06.000 123 12554.50 -17.68 54440.35 88888.00 2016-05-02 16:27:06.125 123 12554.50 -17.68 54440.38 88888.00 2016-05-02 16:27:06.250 123 12554.50 -17.70 54440.38 88888.00 2016-05-02 16:27:06.375 123 12554.60 -17.65 54440.38 88888.00 2016-05-02 16:27:06.500 123 12554.55 -17.65 54440.38 88888.00 2016-05-02 16:27:06.625 123 12554.52 -17.65 54440.38 88888.00 2016-05-02 16:27:06.750 123 12554.50 -17.62 54440.38 88888.00 2016-05-02 16:27:06.875 123 12554.55 -17.62 54440.40 88888.00 2016-05-02 16:27:07.000 123 12554.60 -17.62 54440.38 88888.00 2016-05-02 16:27:07.125 123 12554.62 -17.65 54440.40 88888.00 2016-05-02 16:27:07.250 123 12554.67 -17.68 54440.43 88888.00 2016-05-02 16:27:07.375 123 12554.75 -17.62 54440.40 88888.00 2016-05-02 16:27:07.500 123 12554.80 -17.65 54440.43 88888.00 2016-05-02 16:27:07.625 123 12554.90 -17.65 54440.43 88888.00 2016-05-02 16:27:07.750 123 12554.98 -17.65 54440.40 88888.00 2016-05-02 16:27:07.875 123 12555.08 -17.68 54440.40 88888.00 2016-05-02 16:27:08.000 123 12555.15 -17.73 54440.40 88888.00 2016-05-02 16:27:08.125 123 12555.23 -17.75 54440.43 88888.00 2016-05-02 16:27:08.250 123 12555.23 -17.77 54440.43 88888.00 2016-05-02 16:27:08.375 123 12555.23 -17.75 54440.40 88888.00 2016-05-02 16:27:08.500 123 12555.25 -17.77 54440.43 88888.00 2016-05-02 16:27:08.625 123 12555.30 -17.80 54440.45 88888.00 2016-05-02 16:27:08.750 123 12555.30 -17.82 54440.43 88888.00 2016-05-02 16:27:08.875 123 12555.35 -17.82 54440.43 88888.00 2016-05-02 16:27:09.000 123 12555.40 -17.82 54440.43 88888.00 2016-05-02 16:27:09.125 123 12555.42 -17.85 54440.45 88888.00 2016-05-02 16:27:09.250 123 12555.45 -17.85 54440.47 88888.00 2016-05-02 16:27:09.375 123 12555.55 -17.85 54440.45 88888.00 2016-05-02 16:27:09.500 123 12555.60 -17.88 54440.45 88888.00 2016-05-02 16:27:09.625 123 12555.67 -17.90 54440.45 88888.00 2016-05-02 16:27:09.750 123 12555.73 -17.90 54440.47 88888.00 2016-05-02 16:27:09.875 123 12555.75 -17.93 54440.47 88888.00 2016-05-02 16:27:10.000 123 12555.75 -17.95 54440.45 88888.00 2016-05-02 16:27:10.125 123 12555.80 -17.95 54440.47 88888.00 2016-05-02 16:27:10.250 123 12555.80 -18.00 54440.47 88888.00 2016-05-02 16:27:10.375 123 12555.92 -17.98 54440.47 88888.00 2016-05-02 16:27:10.500 123 12555.95 -18.00 54440.47 88888.00 2016-05-02 16:27:10.625 123 12555.95 -18.02 54440.50 88888.00 2016-05-02 16:27:10.750 123 12555.98 -18.05 54440.53 88888.00 2016-05-02 16:27:10.875 123 12555.92 -18.07 54440.53 88888.00 2016-05-02 16:27:11.000 123 12555.92 -18.10 54440.53 88888.00 2016-05-02 16:27:11.125 123 12555.88 -18.07 54440.55 88888.00 2016-05-02 16:27:11.250 123 12555.83 -18.12 54440.55 88888.00 2016-05-02 16:27:11.375 123 12555.90 -18.10 54440.53 88888.00 2016-05-02 16:27:11.500 123 12555.85 -18.10 54440.53 88888.00 2016-05-02 16:27:11.625 123 12555.85 -18.12 54440.55 88888.00 2016-05-02 16:27:11.750 123 12555.88 -18.15 54440.57 88888.00 2016-05-02 16:27:11.875 123 12555.92 -18.15 54440.60 88888.00 2016-05-02 16:27:12.000 123 12555.95 -18.18 54440.60 88888.00 2016-05-02 16:27:12.125 123 12555.92 -18.18 54440.60 88888.00 2016-05-02 16:27:12.250 123 12555.85 -18.20 54440.62 88888.00 2016-05-02 16:27:12.375 123 12555.95 -18.20 54440.65 88888.00 2016-05-02 16:27:12.500 123 12556.02 -18.23 54440.62 88888.00 2016-05-02 16:27:12.625 123 12556.05 -18.25 54440.60 88888.00 2016-05-02 16:27:12.750 123 12556.10 -18.25 54440.62 88888.00 2016-05-02 16:27:12.875 123 12556.10 -18.25 54440.60 88888.00 2016-05-02 16:27:13.000 123 12556.15 -18.27 54440.62 88888.00 2016-05-02 16:27:13.125 123 12556.23 -18.32 54440.65 88888.00 2016-05-02 16:27:13.250 123 12556.25 -18.32 54440.65 88888.00 2016-05-02 16:27:13.375 123 12556.33 -18.25 54440.62 88888.00 2016-05-02 16:27:13.500 123 12556.35 -18.27 54440.65 88888.00 2016-05-02 16:27:13.625 123 12556.42 -18.30 54440.68 88888.00 2016-05-02 16:27:13.750 123 12556.42 -18.30 54440.62 88888.00 2016-05-02 16:27:13.875 123 12556.48 -18.30 54440.62 88888.00 2016-05-02 16:27:14.000 123 12556.50 -18.25 54440.65 88888.00 2016-05-02 16:27:14.125 123 12556.50 -18.27 54440.68 88888.00 2016-05-02 16:27:14.250 123 12556.52 -18.30 54440.70 88888.00 2016-05-02 16:27:14.375 123 12556.55 -18.27 54440.70 88888.00 2016-05-02 16:27:14.500 123 12556.55 -18.23 54440.70 88888.00 2016-05-02 16:27:14.625 123 12556.60 -18.23 54440.70 88888.00 2016-05-02 16:27:14.750 123 12556.62 -18.18 54440.70 88888.00 2016-05-02 16:27:14.875 123 12556.62 -18.18 54440.70 88888.00 2016-05-02 16:27:15.000 123 12556.65 -18.18 54440.68 88888.00 2016-05-02 16:27:15.125 123 12556.73 -18.10 54440.70 88888.00 2016-05-02 16:27:15.250 123 12556.73 -18.10 54440.72 88888.00 2016-05-02 16:27:15.375 123 12556.75 -18.10 54440.72 88888.00 2016-05-02 16:27:15.500 123 12556.80 -18.07 54440.72 88888.00 2016-05-02 16:27:15.625 123 12556.80 -18.07 54440.70 88888.00 2016-05-02 16:27:15.750 123 12556.80 -18.05 54440.72 88888.00 2016-05-02 16:27:15.875 123 12556.80 -18.05 54440.72 88888.00 2016-05-02 16:27:16.000 123 12556.83 -18.02 54440.72 88888.00 2016-05-02 16:27:16.125 123 12556.88 -18.07 54440.72 88888.00 2016-05-02 16:27:16.250 123 12556.95 -18.10 54440.75 88888.00 2016-05-02 16:27:16.375 123 12557.05 -18.12 54440.75 88888.00 2016-05-02 16:27:16.500 123 12557.02 -18.10 54440.72 88888.00 2016-05-02 16:27:16.625 123 12557.02 -18.15 54440.72 88888.00 2016-05-02 16:27:16.750 123 12557.02 -18.18 54440.75 88888.00 2016-05-02 16:27:16.875 123 12557.00 -18.15 54440.72 88888.00 2016-05-02 16:27:17.000 123 12557.00 -18.18 54440.72 88888.00 2016-05-02 16:27:17.125 123 12557.02 -18.18 54440.72 88888.00 2016-05-02 16:27:17.250 123 12557.02 -18.18 54440.75 88888.00 2016-05-02 16:27:17.375 123 12557.08 -18.15 54440.75 88888.00 2016-05-02 16:27:17.500 123 12557.02 -18.18 54440.75 88888.00 2016-05-02 16:27:17.625 123 12557.05 -18.15 54440.78 88888.00 2016-05-02 16:27:17.750 123 12557.05 -18.15 54440.75 88888.00 2016-05-02 16:27:17.875 123 12557.05 -18.15 54440.75 88888.00 2016-05-02 16:27:18.000 123 12557.00 -18.18 54440.78 88888.00 2016-05-02 16:27:18.125 123 12557.00 -18.15 54440.80 88888.00 2016-05-02 16:27:18.250 123 12557.02 -18.12 54440.78 88888.00 2016-05-02 16:27:18.375 123 12557.05 -18.10 54440.78 88888.00 2016-05-02 16:27:18.500 123 12557.00 -18.12 54440.75 88888.00 2016-05-02 16:27:18.625 123 12557.05 -18.12 54440.78 88888.00 2016-05-02 16:27:18.750 123 12557.08 -18.10 54440.80 88888.00 2016-05-02 16:27:18.875 123 12557.05 -18.10 54440.78 88888.00 2016-05-02 16:27:19.000 123 12557.12 -18.10 54440.78 88888.00 2016-05-02 16:27:19.125 123 12557.20 -18.07 54440.78 88888.00 2016-05-02 16:27:19.250 123 12557.17 -18.05 54440.80 88888.00 2016-05-02 16:27:19.375 123 12557.17 -18.00 54440.78 88888.00 2016-05-02 16:27:19.500 123 12557.23 -18.00 54440.78 88888.00 2016-05-02 16:27:19.625 123 12557.23 -18.00 54440.78 88888.00 2016-05-02 16:27:19.750 123 12557.25 -18.00 54440.80 88888.00 2016-05-02 16:27:19.875 123 12557.25 -17.98 54440.78 88888.00 2016-05-02 16:27:20.000 123 12557.30 -17.95 54440.78 88888.00 2016-05-02 16:27:20.125 123 12557.33 -17.90 54440.80 88888.00 2016-05-02 16:27:20.250 123 12557.35 -17.90 54440.78 88888.00 2016-05-02 16:27:20.375 123 12557.40 -17.88 54440.78 88888.00 2016-05-02 16:27:20.500 123 12557.45 -17.85 54440.78 88888.00 2016-05-02 16:27:20.625 123 12557.52 -17.80 54440.80 88888.00 2016-05-02 16:27:20.750 123 12557.52 -17.80 54440.80 88888.00 2016-05-02 16:27:20.875 123 12557.45 -17.77 54440.80 88888.00 2016-05-02 16:27:21.000 123 12557.42 -17.75 54440.80 88888.00 2016-05-02 16:27:21.125 123 12557.45 -17.70 54440.80 88888.00 2016-05-02 16:27:21.250 123 12557.42 -17.73 54440.82 88888.00 2016-05-02 16:27:21.375 123 12557.42 -17.70 54440.82 88888.00 2016-05-02 16:27:21.500 123 12557.38 -17.68 54440.85 88888.00 2016-05-02 16:27:21.625 123 12557.33 -17.65 54440.85 88888.00 2016-05-02 16:27:21.750 123 12557.30 -17.68 54440.88 88888.00 2016-05-02 16:27:21.875 123 12557.30 -17.68 54440.85 88888.00 2016-05-02 16:27:22.000 123 12557.27 -17.68 54440.85 88888.00 2016-05-02 16:27:22.125 123 12557.35 -17.65 54440.85 88888.00 2016-05-02 16:27:22.250 123 12557.30 -17.70 54440.85 88888.00 2016-05-02 16:27:22.375 123 12557.35 -17.68 54440.88 88888.00 2016-05-02 16:27:22.500 123 12557.30 -17.65 54440.88 88888.00 2016-05-02 16:27:22.625 123 12557.25 -17.65 54440.90 88888.00 2016-05-02 16:27:22.750 123 12557.25 -17.62 54440.93 88888.00 2016-05-02 16:27:22.875 123 12557.23 -17.65 54440.93 88888.00 2016-05-02 16:27:23.000 123 12557.15 -17.68 54440.93 88888.00 2016-05-02 16:27:23.125 123 12557.12 -17.70 54440.95 88888.00 2016-05-02 16:27:23.250 123 12557.08 -17.73 54440.95 88888.00 2016-05-02 16:27:23.375 123 12557.08 -17.70 54441.00 88888.00 2016-05-02 16:27:23.500 123 12557.08 -17.70 54441.03 88888.00 2016-05-02 16:27:23.625 123 12557.05 -17.70 54441.03 88888.00 2016-05-02 16:27:23.750 123 12557.02 -17.73 54441.00 88888.00 2016-05-02 16:27:23.875 123 12557.02 -17.75 54441.03 88888.00 2016-05-02 16:27:24.000 123 12557.05 -17.75 54441.03 88888.00 2016-05-02 16:27:24.125 123 12557.02 -17.77 54441.05 88888.00 2016-05-02 16:27:24.250 123 12556.90 -17.80 54441.10 88888.00 2016-05-02 16:27:24.375 123 12556.95 -17.80 54441.05 88888.00 2016-05-02 16:27:24.500 123 12557.00 -17.80 54441.07 88888.00 2016-05-02 16:27:24.625 123 12557.00 -17.80 54441.07 88888.00 2016-05-02 16:27:24.750 123 12557.05 -17.77 54441.07 88888.00 2016-05-02 16:27:24.875 123 12557.08 -17.80 54441.05 88888.00 2016-05-02 16:27:25.000 123 12557.17 -17.82 54441.07 88888.00 2016-05-02 16:27:25.125 123 12557.17 -17.80 54441.10 88888.00 2016-05-02 16:27:25.250 123 12557.10 -17.82 54441.12 88888.00 2016-05-02 16:27:25.375 123 12557.15 -17.82 54441.12 88888.00 2016-05-02 16:27:25.500 123 12557.10 -17.80 54441.12 88888.00 2016-05-02 16:27:25.625 123 12557.17 -17.77 54441.12 88888.00 2016-05-02 16:27:25.750 123 12557.17 -17.75 54441.10 88888.00 2016-05-02 16:27:25.875 123 12557.10 -17.70 54441.12 88888.00 2016-05-02 16:27:26.000 123 12557.12 -17.65 54441.10 88888.00 2016-05-02 16:27:26.125 123 12557.12 -17.65 54441.07 88888.00 2016-05-02 16:27:26.250 123 12557.08 -17.62 54441.12 88888.00 2016-05-02 16:27:26.375 123 12557.12 -17.60 54441.12 88888.00 2016-05-02 16:27:26.500 123 12557.10 -17.52 54441.10 88888.00 2016-05-02 16:27:26.625 123 12557.12 -17.50 54441.12 88888.00 2016-05-02 16:27:26.750 123 12557.12 -17.48 54441.18 88888.00 2016-05-02 16:27:26.875 123 12557.12 -17.45 54441.18 88888.00 2016-05-02 16:27:27.000 123 12557.10 -17.43 54441.18 88888.00 2016-05-02 16:27:27.125 123 12557.10 -17.40 54441.18 88888.00 2016-05-02 16:27:27.250 123 12557.10 -17.38 54441.22 88888.00 2016-05-02 16:27:27.375 123 12557.15 -17.38 54441.22 88888.00 2016-05-02 16:27:27.500 123 12557.15 -17.35 54441.20 88888.00 2016-05-02 16:27:27.625 123 12557.10 -17.35 54441.20 88888.00 2016-05-02 16:27:27.750 123 12557.08 -17.32 54441.25 88888.00 2016-05-02 16:27:27.875 123 12557.08 -17.32 54441.22 88888.00 2016-05-02 16:27:28.000 123 12557.08 -17.32 54441.20 88888.00 2016-05-02 16:27:28.125 123 12557.08 -17.32 54441.20 88888.00 2016-05-02 16:27:28.250 123 12557.08 -17.35 54441.25 88888.00 2016-05-02 16:27:28.375 123 12557.12 -17.32 54441.22 88888.00 2016-05-02 16:27:28.500 123 12557.05 -17.38 54441.25 88888.00 2016-05-02 16:27:28.625 123 12557.08 -17.35 54441.28 88888.00 2016-05-02 16:27:28.750 123 12557.08 -17.35 54441.25 88888.00 2016-05-02 16:27:28.875 123 12557.08 -17.35 54441.28 88888.00 2016-05-02 16:27:29.000 123 12557.12 -17.32 54441.25 88888.00 2016-05-02 16:27:29.125 123 12557.17 -17.32 54441.30 88888.00 2016-05-02 16:27:29.250 123 12557.12 -17.38 54441.32 88888.00 2016-05-02 16:27:29.375 123 12557.15 -17.38 54441.30 88888.00 2016-05-02 16:27:29.500 123 12557.17 -17.35 54441.25 88888.00 2016-05-02 16:27:29.625 123 12557.23 -17.35 54441.28 88888.00 2016-05-02 16:27:29.750 123 12557.20 -17.38 54441.30 88888.00 2016-05-02 16:27:29.875 123 12557.23 -17.35 54441.30 88888.00 2016-05-02 16:27:30.000 123 12557.23 -17.30 54441.32 88888.00 2016-05-02 16:27:30.125 123 12557.23 -17.32 54441.35 88888.00 2016-05-02 16:27:30.250 123 12557.23 -17.32 54441.35 88888.00 2016-05-02 16:27:30.375 123 12557.25 -17.30 54441.32 88888.00 2016-05-02 16:27:30.500 123 12557.25 -17.35 54441.32 88888.00 2016-05-02 16:27:30.625 123 12557.23 -17.35 54441.38 88888.00 2016-05-02 16:27:30.750 123 12557.27 -17.30 54441.35 88888.00 2016-05-02 16:27:30.875 123 12557.30 -17.32 54441.38 88888.00 2016-05-02 16:27:31.000 123 12557.30 -17.32 54441.38 88888.00 2016-05-02 16:27:31.125 123 12557.38 -17.32 54441.38 88888.00 2016-05-02 16:27:31.250 123 12557.45 -17.38 54441.40 88888.00 2016-05-02 16:27:31.375 123 12557.55 -17.38 54441.38 88888.00 2016-05-02 16:27:31.500 123 12557.52 -17.38 54441.38 88888.00 2016-05-02 16:27:31.625 123 12557.52 -17.40 54441.40 88888.00 2016-05-02 16:27:31.750 123 12557.58 -17.38 54441.38 88888.00 2016-05-02 16:27:31.875 123 12557.62 -17.35 54441.40 88888.00 2016-05-02 16:27:32.000 123 12557.62 -17.35 54441.40 88888.00 2016-05-02 16:27:32.125 123 12557.60 -17.38 54441.43 88888.00 2016-05-02 16:27:32.250 123 12557.62 -17.45 54441.43 88888.00 2016-05-02 16:27:32.375 123 12557.67 -17.45 54441.45 88888.00 2016-05-02 16:27:32.500 123 12557.65 -17.48 54441.45 88888.00 2016-05-02 16:27:32.625 123 12557.70 -17.48 54441.43 88888.00 2016-05-02 16:27:32.750 123 12557.73 -17.48 54441.43 88888.00 2016-05-02 16:27:32.875 123 12557.73 -17.50 54441.45 88888.00 2016-05-02 16:27:33.000 123 12557.77 -17.55 54441.43 88888.00 2016-05-02 16:27:33.125 123 12557.83 -17.52 54441.43 88888.00 2016-05-02 16:27:33.250 123 12557.85 -17.55 54441.45 88888.00 2016-05-02 16:27:33.375 123 12557.83 -17.52 54441.45 88888.00 2016-05-02 16:27:33.500 123 12557.85 -17.57 54441.45 88888.00 2016-05-02 16:27:33.625 123 12557.83 -17.60 54441.45 88888.00 2016-05-02 16:27:33.750 123 12557.83 -17.62 54441.45 88888.00 2016-05-02 16:27:33.875 123 12557.90 -17.62 54441.47 88888.00 2016-05-02 16:27:34.000 123 12557.92 -17.65 54441.47 88888.00 2016-05-02 16:27:34.125 123 12557.88 -17.68 54441.47 88888.00 2016-05-02 16:27:34.250 123 12557.88 -17.70 54441.47 88888.00 2016-05-02 16:27:34.375 123 12557.90 -17.68 54441.50 88888.00 2016-05-02 16:27:34.500 123 12557.83 -17.70 54441.50 88888.00 2016-05-02 16:27:34.625 123 12557.83 -17.73 54441.50 88888.00 2016-05-02 16:27:34.750 123 12557.83 -17.70 54441.50 88888.00 2016-05-02 16:27:34.875 123 12557.85 -17.73 54441.50 88888.00 2016-05-02 16:27:35.000 123 12557.85 -17.73 54441.47 88888.00 2016-05-02 16:27:35.125 123 12557.83 -17.70 54441.50 88888.00 2016-05-02 16:27:35.250 123 12557.83 -17.75 54441.50 88888.00 2016-05-02 16:27:35.375 123 12557.88 -17.77 54441.53 88888.00 2016-05-02 16:27:35.500 123 12557.83 -17.75 54441.53 88888.00 2016-05-02 16:27:35.625 123 12557.80 -17.77 54441.53 88888.00 2016-05-02 16:27:35.750 123 12557.85 -17.80 54441.53 88888.00 2016-05-02 16:27:35.875 123 12557.85 -17.82 54441.53 88888.00 2016-05-02 16:27:36.000 123 12557.90 -17.85 54441.50 88888.00 2016-05-02 16:27:36.125 123 12557.88 -17.88 54441.53 88888.00 2016-05-02 16:27:36.250 123 12557.88 -17.95 54441.57 88888.00 2016-05-02 16:27:36.375 123 12557.92 -17.95 54441.55 88888.00 2016-05-02 16:27:36.500 123 12557.92 -17.98 54441.55 88888.00 2016-05-02 16:27:36.625 123 12557.98 -18.00 54441.57 88888.00 2016-05-02 16:27:36.750 123 12557.98 -18.02 54441.57 88888.00 2016-05-02 16:27:36.875 123 12557.95 -18.07 54441.57 88888.00 2016-05-02 16:27:37.000 123 12557.90 -18.10 54441.60 88888.00 2016-05-02 16:27:37.125 123 12557.83 -18.15 54441.60 88888.00 2016-05-02 16:27:37.250 123 12557.83 -18.20 54441.62 88888.00 2016-05-02 16:27:37.375 123 12557.85 -18.23 54441.62 88888.00 2016-05-02 16:27:37.500 123 12557.88 -18.23 54441.65 88888.00 2016-05-02 16:27:37.625 123 12557.83 -18.27 54441.62 88888.00 2016-05-02 16:27:37.750 123 12557.80 -18.32 54441.65 88888.00 2016-05-02 16:27:37.875 123 12557.83 -18.35 54441.65 88888.00 2016-05-02 16:27:38.000 123 12557.83 -18.35 54441.65 88888.00 2016-05-02 16:27:38.125 123 12557.85 -18.38 54441.68 88888.00 2016-05-02 16:27:38.250 123 12557.83 -18.40 54441.68 88888.00 2016-05-02 16:27:38.375 123 12557.80 -18.43 54441.68 88888.00 2016-05-02 16:27:38.500 123 12557.73 -18.48 54441.68 88888.00 2016-05-02 16:27:38.625 123 12557.73 -18.48 54441.68 88888.00 2016-05-02 16:27:38.750 123 12557.80 -18.48 54441.70 88888.00 2016-05-02 16:27:38.875 123 12557.90 -18.48 54441.70 88888.00 2016-05-02 16:27:39.000 123 12557.85 -18.52 54441.68 88888.00 2016-05-02 16:27:39.125 123 12557.88 -18.57 54441.72 88888.00 2016-05-02 16:27:39.250 123 12557.85 -18.62 54441.70 88888.00 2016-05-02 16:27:39.375 123 12557.90 -18.62 54441.72 88888.00 2016-05-02 16:27:39.500 123 12557.85 -18.65 54441.72 88888.00 2016-05-02 16:27:39.625 123 12557.83 -18.68 54441.72 88888.00 2016-05-02 16:27:39.750 123 12557.90 -18.70 54441.72 88888.00 2016-05-02 16:27:39.875 123 12557.95 -18.73 54441.72 88888.00 2016-05-02 16:27:40.000 123 12557.95 -18.73 54441.70 88888.00 2016-05-02 16:27:40.125 123 12557.98 -18.77 54441.72 88888.00 2016-05-02 16:27:40.250 123 12557.90 -18.82 54441.75 88888.00 2016-05-02 16:27:40.375 123 12557.92 -18.85 54441.75 88888.00 2016-05-02 16:27:40.500 123 12557.90 -18.88 54441.72 88888.00 2016-05-02 16:27:40.625 123 12557.90 -18.88 54441.72 88888.00 2016-05-02 16:27:40.750 123 12557.90 -18.88 54441.75 88888.00 2016-05-02 16:27:40.875 123 12557.83 -18.88 54441.78 88888.00 2016-05-02 16:27:41.000 123 12557.77 -18.88 54441.78 88888.00 2016-05-02 16:27:41.125 123 12557.77 -18.90 54441.78 88888.00 2016-05-02 16:27:41.250 123 12557.70 -18.93 54441.78 88888.00 2016-05-02 16:27:41.375 123 12557.70 -18.90 54441.78 88888.00 2016-05-02 16:27:41.500 123 12557.67 -18.93 54441.78 88888.00 2016-05-02 16:27:41.625 123 12557.62 -18.90 54441.78 88888.00 2016-05-02 16:27:41.750 123 12557.62 -18.93 54441.82 88888.00 2016-05-02 16:27:41.875 123 12557.60 -18.98 54441.85 88888.00 2016-05-02 16:27:42.000 123 12557.62 -18.98 54441.85 88888.00 2016-05-02 16:27:42.125 123 12557.62 -19.00 54441.90 88888.00 2016-05-02 16:27:42.250 123 12557.52 -19.00 54441.90 88888.00 2016-05-02 16:27:42.375 123 12557.55 -19.02 54441.90 88888.00 2016-05-02 16:27:42.500 123 12557.55 -19.07 54441.90 88888.00 2016-05-02 16:27:42.625 123 12557.45 -19.07 54441.90 88888.00 2016-05-02 16:27:42.750 123 12557.40 -19.12 54441.93 88888.00 2016-05-02 16:27:42.875 123 12557.40 -19.15 54441.93 88888.00 2016-05-02 16:27:43.000 123 12557.35 -19.20 54441.93 88888.00 2016-05-02 16:27:43.125 123 12557.25 -19.23 54441.93 88888.00 2016-05-02 16:27:43.250 123 12557.20 -19.27 54441.97 88888.00 2016-05-02 16:27:43.375 123 12557.27 -19.25 54442.00 88888.00 2016-05-02 16:27:43.500 123 12557.33 -19.27 54442.00 88888.00 2016-05-02 16:27:43.625 123 12557.30 -19.30 54442.00 88888.00 2016-05-02 16:27:43.750 123 12557.27 -19.35 54442.00 88888.00 2016-05-02 16:27:43.875 123 12557.27 -19.40 54442.00 88888.00 2016-05-02 16:27:44.000 123 12557.27 -19.43 54442.03 88888.00 2016-05-02 16:27:44.125 123 12557.20 -19.43 54442.05 88888.00 2016-05-02 16:27:44.250 123 12557.10 -19.45 54442.07 88888.00 2016-05-02 16:27:44.375 123 12557.15 -19.50 54442.05 88888.00 2016-05-02 16:27:44.500 123 12557.15 -19.50 54442.05 88888.00 2016-05-02 16:27:44.625 123 12557.20 -19.50 54442.05 88888.00 2016-05-02 16:27:44.750 123 12557.17 -19.55 54442.05 88888.00 2016-05-02 16:27:44.875 123 12557.20 -19.57 54442.03 88888.00 2016-05-02 16:27:45.000 123 12557.20 -19.57 54442.05 88888.00 2016-05-02 16:27:45.125 123 12557.15 -19.62 54442.05 88888.00 2016-05-02 16:27:45.250 123 12557.12 -19.65 54442.07 88888.00 2016-05-02 16:27:45.375 123 12557.17 -19.65 54442.10 88888.00 2016-05-02 16:27:45.500 123 12557.17 -19.68 54442.07 88888.00 2016-05-02 16:27:45.625 123 12557.15 -19.75 54442.07 88888.00 2016-05-02 16:27:45.750 123 12557.08 -19.75 54442.10 88888.00 2016-05-02 16:27:45.875 123 12557.10 -19.77 54442.07 88888.00 2016-05-02 16:27:46.000 123 12557.15 -19.80 54442.07 88888.00 2016-05-02 16:27:46.125 123 12557.23 -19.82 54442.12 88888.00 2016-05-02 16:27:46.250 123 12557.20 -19.85 54442.10 88888.00 2016-05-02 16:27:46.375 123 12557.25 -19.85 54442.10 88888.00 2016-05-02 16:27:46.500 123 12557.30 -19.88 54442.12 88888.00 2016-05-02 16:27:46.625 123 12557.35 -19.90 54442.12 88888.00 2016-05-02 16:27:46.750 123 12557.38 -19.93 54442.12 88888.00 2016-05-02 16:27:46.875 123 12557.42 -19.95 54442.15 88888.00 2016-05-02 16:27:47.000 123 12557.45 -19.93 54442.12 88888.00 2016-05-02 16:27:47.125 123 12557.38 -19.93 54442.15 88888.00 2016-05-02 16:27:47.250 123 12557.38 -19.95 54442.18 88888.00 2016-05-02 16:27:47.375 123 12557.42 -19.93 54442.15 88888.00 2016-05-02 16:27:47.500 123 12557.48 -19.93 54442.15 88888.00 2016-05-02 16:27:47.625 123 12557.48 -19.93 54442.18 88888.00 2016-05-02 16:27:47.750 123 12557.48 -19.93 54442.18 88888.00 2016-05-02 16:27:47.875 123 12557.48 -19.93 54442.18 88888.00 2016-05-02 16:27:48.000 123 12557.50 -19.93 54442.15 88888.00 2016-05-02 16:27:48.125 123 12557.48 -19.95 54442.15 88888.00 2016-05-02 16:27:48.250 123 12557.48 -19.95 54442.18 88888.00 2016-05-02 16:27:48.375 123 12557.58 -19.93 54442.18 88888.00 2016-05-02 16:27:48.500 123 12557.58 -19.90 54442.20 88888.00 2016-05-02 16:27:48.625 123 12557.60 -19.90 54442.20 88888.00 2016-05-02 16:27:48.750 123 12557.62 -19.85 54442.18 88888.00 2016-05-02 16:27:48.875 123 12557.70 -19.85 54442.18 88888.00 2016-05-02 16:27:49.000 123 12557.73 -19.85 54442.18 88888.00 2016-05-02 16:27:49.125 123 12557.73 -19.80 54442.20 88888.00 2016-05-02 16:27:49.250 123 12557.75 -19.75 54442.22 88888.00 2016-05-02 16:27:49.375 123 12557.77 -19.73 54442.22 88888.00 2016-05-02 16:27:49.500 123 12557.80 -19.68 54442.20 88888.00 2016-05-02 16:27:49.625 123 12557.80 -19.65 54442.20 88888.00 2016-05-02 16:27:49.750 123 12557.83 -19.62 54442.18 88888.00 2016-05-02 16:27:49.875 123 12557.80 -19.60 54442.18 88888.00 2016-05-02 16:27:50.000 123 12557.83 -19.55 54442.18 88888.00 2016-05-02 16:27:50.125 123 12557.85 -19.50 54442.20 88888.00 2016-05-02 16:27:50.250 123 12557.85 -19.48 54442.18 88888.00 2016-05-02 16:27:50.375 123 12557.88 -19.43 54442.18 88888.00 2016-05-02 16:27:50.500 123 12557.85 -19.43 54442.15 88888.00 2016-05-02 16:27:50.625 123 12557.85 -19.40 54442.20 88888.00 2016-05-02 16:27:50.750 123 12557.80 -19.38 54442.22 88888.00 2016-05-02 16:27:50.875 123 12557.77 -19.38 54442.20 88888.00 2016-05-02 16:27:51.000 123 12557.75 -19.35 54442.20 88888.00 2016-05-02 16:27:51.125 123 12557.73 -19.32 54442.20 88888.00 2016-05-02 16:27:51.250 123 12557.67 -19.27 54442.22 88888.00 2016-05-02 16:27:51.375 123 12557.73 -19.25 54442.22 88888.00 2016-05-02 16:27:51.500 123 12557.70 -19.27 54442.25 88888.00 2016-05-02 16:27:51.625 123 12557.67 -19.27 54442.22 88888.00 2016-05-02 16:27:51.750 123 12557.70 -19.27 54442.22 88888.00 2016-05-02 16:27:51.875 123 12557.73 -19.27 54442.25 88888.00 2016-05-02 16:27:52.000 123 12557.73 -19.23 54442.20 88888.00 2016-05-02 16:27:52.125 123 12557.67 -19.23 54442.20 88888.00 2016-05-02 16:27:52.250 123 12557.60 -19.25 54442.20 88888.00 2016-05-02 16:27:52.375 123 12557.58 -19.25 54442.20 88888.00 2016-05-02 16:27:52.500 123 12557.60 -19.27 54442.20 88888.00 2016-05-02 16:27:52.625 123 12557.58 -19.25 54442.22 88888.00 2016-05-02 16:27:52.750 123 12557.52 -19.23 54442.22 88888.00 2016-05-02 16:27:52.875 123 12557.52 -19.23 54442.22 88888.00 2016-05-02 16:27:53.000 123 12557.58 -19.23 54442.22 88888.00 2016-05-02 16:27:53.125 123 12557.58 -19.23 54442.28 88888.00 2016-05-02 16:27:53.250 123 12557.48 -19.25 54442.28 88888.00 2016-05-02 16:27:53.375 123 12557.50 -19.25 54442.28 88888.00 2016-05-02 16:27:53.500 123 12557.55 -19.27 54442.22 88888.00 2016-05-02 16:27:53.625 123 12557.55 -19.27 54442.25 88888.00 2016-05-02 16:27:53.750 123 12557.50 -19.30 54442.25 88888.00 2016-05-02 16:27:53.875 123 12557.42 -19.30 54442.28 88888.00 2016-05-02 16:27:54.000 123 12557.42 -19.30 54442.25 88888.00 2016-05-02 16:27:54.125 123 12557.50 -19.27 54442.28 88888.00 2016-05-02 16:27:54.250 123 12557.50 -19.30 54442.30 88888.00 2016-05-02 16:27:54.375 123 12557.50 -19.27 54442.30 88888.00 2016-05-02 16:27:54.500 123 12557.42 -19.25 54442.32 88888.00 2016-05-02 16:27:54.625 123 12557.38 -19.23 54442.32 88888.00 2016-05-02 16:27:54.750 123 12557.35 -19.25 54442.32 88888.00 2016-05-02 16:27:54.875 123 12557.35 -19.23 54442.30 88888.00 2016-05-02 16:27:55.000 123 12557.30 -19.20 54442.32 88888.00 2016-05-02 16:27:55.125 123 12557.30 -19.18 54442.32 88888.00 2016-05-02 16:27:55.250 123 12557.27 -19.23 54442.32 88888.00 2016-05-02 16:27:55.375 123 12557.33 -19.20 54442.32 88888.00 2016-05-02 16:27:55.500 123 12557.30 -19.20 54442.35 88888.00 2016-05-02 16:27:55.625 123 12557.38 -19.18 54442.32 88888.00 2016-05-02 16:27:55.750 123 12557.35 -19.18 54442.32 88888.00 2016-05-02 16:27:55.875 123 12557.33 -19.18 54442.35 88888.00 2016-05-02 16:27:56.000 123 12557.30 -19.20 54442.35 88888.00 2016-05-02 16:27:56.125 123 12557.27 -19.20 54442.38 88888.00 2016-05-02 16:27:56.250 123 12557.23 -19.23 54442.35 88888.00 2016-05-02 16:27:56.375 123 12557.25 -19.20 54442.38 88888.00 2016-05-02 16:27:56.500 123 12557.23 -19.20 54442.38 88888.00 2016-05-02 16:27:56.625 123 12557.20 -19.23 54442.38 88888.00 2016-05-02 16:27:56.750 123 12557.12 -19.20 54442.40 88888.00 2016-05-02 16:27:56.875 123 12557.10 -19.20 54442.40 88888.00 2016-05-02 16:27:57.000 123 12557.08 -19.20 54442.38 88888.00 2016-05-02 16:27:57.125 123 12557.10 -19.25 54442.40 88888.00 2016-05-02 16:27:57.250 123 12557.08 -19.23 54442.43 88888.00 2016-05-02 16:27:57.375 123 12557.02 -19.20 54442.45 88888.00 2016-05-02 16:27:57.500 123 12556.95 -19.20 54442.45 88888.00 2016-05-02 16:27:57.625 123 12556.95 -19.23 54442.45 88888.00 2016-05-02 16:27:57.750 123 12556.92 -19.25 54442.45 88888.00 2016-05-02 16:27:57.875 123 12556.92 -19.25 54442.45 88888.00 2016-05-02 16:27:58.000 123 12556.90 -19.23 54442.47 88888.00 2016-05-02 16:27:58.125 123 12556.83 -19.23 54442.47 88888.00 2016-05-02 16:27:58.250 123 12556.77 -19.23 54442.50 88888.00 2016-05-02 16:27:58.375 123 12556.80 -19.20 54442.50 88888.00 2016-05-02 16:27:58.500 123 12556.77 -19.20 54442.53 88888.00 2016-05-02 16:27:58.625 123 12556.75 -19.23 54442.50 88888.00 2016-05-02 16:27:58.750 123 12556.75 -19.20 54442.53 88888.00 2016-05-02 16:27:58.875 123 12556.77 -19.18 54442.55 88888.00 2016-05-02 16:27:59.000 123 12556.77 -19.18 54442.50 88888.00 2016-05-02 16:27:59.125 123 12556.77 -19.15 54442.53 88888.00 2016-05-02 16:27:59.250 123 12556.77 -19.15 54442.53 88888.00 2016-05-02 16:27:59.375 123 12556.85 -19.15 54442.53 88888.00 2016-05-02 16:27:59.500 123 12556.90 -19.12 54442.50 88888.00 2016-05-02 16:27:59.625 123 12556.92 -19.15 54442.53 88888.00 2016-05-02 16:27:59.750 123 12556.88 -19.15 54442.53 88888.00 2016-05-02 16:27:59.875 123 12556.88 -19.12 54442.53 88888.00 2016-05-02 16:28:00.000 123 12556.85 -19.12 54442.53 88888.00 2016-05-02 16:28:00.125 123 12556.85 -19.10 54442.55 88888.00 2016-05-02 16:28:00.250 123 12556.90 -19.07 54442.55 88888.00 2016-05-02 16:28:00.375 123 12557.00 -19.07 54442.55 88888.00 2016-05-02 16:28:00.500 123 12557.05 -19.10 54442.55 88888.00 2016-05-02 16:28:00.625 123 12557.02 -19.10 54442.53 88888.00 2016-05-02 16:28:00.750 123 12557.05 -19.07 54442.50 88888.00 2016-05-02 16:28:00.875 123 12557.05 -19.02 54442.53 88888.00 2016-05-02 16:28:01.000 123 12557.05 -19.02 54442.53 88888.00 2016-05-02 16:28:01.125 123 12557.08 -19.02 54442.55 88888.00 2016-05-02 16:28:01.250 123 12557.08 -19.02 54442.57 88888.00 2016-05-02 16:28:01.375 123 12557.05 -19.02 54442.53 88888.00 2016-05-02 16:28:01.500 123 12557.02 -19.02 54442.55 88888.00 2016-05-02 16:28:01.625 123 12557.02 -19.00 54442.55 88888.00 2016-05-02 16:28:01.750 123 12557.02 -19.02 54442.55 88888.00 2016-05-02 16:28:01.875 123 12557.00 -19.02 54442.55 88888.00 2016-05-02 16:28:02.000 123 12556.98 -19.02 54442.55 88888.00 2016-05-02 16:28:02.125 123 12556.95 -19.02 54442.55 88888.00 2016-05-02 16:28:02.250 123 12556.98 -19.02 54442.57 88888.00 2016-05-02 16:28:02.375 123 12557.00 -19.02 54442.57 88888.00 2016-05-02 16:28:02.500 123 12557.00 -19.00 54442.57 88888.00 2016-05-02 16:28:02.625 123 12556.98 -19.02 54442.57 88888.00 2016-05-02 16:28:02.750 123 12557.00 -19.02 54442.57 88888.00 2016-05-02 16:28:02.875 123 12557.02 -19.00 54442.57 88888.00 2016-05-02 16:28:03.000 123 12557.08 -18.98 54442.60 88888.00 2016-05-02 16:28:03.125 123 12557.05 -19.00 54442.60 88888.00 2016-05-02 16:28:03.250 123 12556.98 -19.00 54442.60 88888.00 2016-05-02 16:28:03.375 123 12557.05 -19.00 54442.60 88888.00 2016-05-02 16:28:03.500 123 12557.02 -19.00 54442.62 88888.00 2016-05-02 16:28:03.625 123 12557.02 -18.95 54442.60 88888.00 2016-05-02 16:28:03.750 123 12557.08 -18.90 54442.60 88888.00 2016-05-02 16:28:03.875 123 12557.08 -18.90 54442.60 88888.00 2016-05-02 16:28:04.000 123 12557.08 -18.88 54442.60 88888.00 2016-05-02 16:28:04.125 123 12557.10 -18.90 54442.60 88888.00 2016-05-02 16:28:04.250 123 12557.12 -18.90 54442.60 88888.00 2016-05-02 16:28:04.375 123 12557.15 -18.82 54442.60 88888.00 2016-05-02 16:28:04.500 123 12557.15 -18.80 54442.60 88888.00 2016-05-02 16:28:04.625 123 12557.15 -18.75 54442.60 88888.00 2016-05-02 16:28:04.750 123 12557.12 -18.73 54442.60 88888.00 2016-05-02 16:28:04.875 123 12557.10 -18.73 54442.60 88888.00 2016-05-02 16:28:05.000 123 12557.10 -18.73 54442.60 88888.00 2016-05-02 16:28:05.125 123 12557.10 -18.70 54442.62 88888.00 2016-05-02 16:28:05.250 123 12557.10 -18.65 54442.62 88888.00 2016-05-02 16:28:05.375 123 12557.08 -18.62 54442.62 88888.00 2016-05-02 16:28:05.500 123 12557.12 -18.60 54442.60 88888.00 2016-05-02 16:28:05.625 123 12557.20 -18.57 54442.60 88888.00 2016-05-02 16:28:05.750 123 12557.23 -18.52 54442.62 88888.00 2016-05-02 16:28:05.875 123 12557.15 -18.52 54442.65 88888.00 2016-05-02 16:28:06.000 123 12557.15 -18.52 54442.62 88888.00 2016-05-02 16:28:06.125 123 12557.15 -18.48 54442.65 88888.00 2016-05-02 16:28:06.250 123 12557.12 -18.45 54442.62 88888.00 2016-05-02 16:28:06.375 123 12557.17 -18.43 54442.62 88888.00 2016-05-02 16:28:06.500 123 12557.27 -18.43 54442.62 88888.00 2016-05-02 16:28:06.625 123 12557.30 -18.40 54442.65 88888.00 2016-05-02 16:28:06.750 123 12557.27 -18.38 54442.62 88888.00 2016-05-02 16:28:06.875 123 12557.33 -18.40 54442.65 88888.00 2016-05-02 16:28:07.000 123 12557.40 -18.40 54442.62 88888.00 2016-05-02 16:28:07.125 123 12557.40 -18.38 54442.62 88888.00 2016-05-02 16:28:07.250 123 12557.27 -18.38 54442.60 88888.00 2016-05-02 16:28:07.375 123 12557.30 -18.38 54442.60 88888.00 2016-05-02 16:28:07.500 123 12557.38 -18.32 54442.62 88888.00 2016-05-02 16:28:07.625 123 12557.40 -18.32 54442.65 88888.00 2016-05-02 16:28:07.750 123 12557.42 -18.32 54442.65 88888.00 2016-05-02 16:28:07.875 123 12557.40 -18.32 54442.65 88888.00 2016-05-02 16:28:08.000 123 12557.50 -18.30 54442.65 88888.00 2016-05-02 16:28:08.125 123 12557.58 -18.30 54442.65 88888.00 2016-05-02 16:28:08.250 123 12557.58 -18.30 54442.62 88888.00 2016-05-02 16:28:08.375 123 12557.67 -18.27 54442.62 88888.00 2016-05-02 16:28:08.500 123 12557.73 -18.25 54442.62 88888.00 2016-05-02 16:28:08.625 123 12557.67 -18.23 54442.60 88888.00 2016-05-02 16:28:08.750 123 12557.60 -18.20 54442.62 88888.00 2016-05-02 16:28:08.875 123 12557.60 -18.20 54442.60 88888.00 2016-05-02 16:28:09.000 123 12557.60 -18.18 54442.60 88888.00 2016-05-02 16:28:09.125 123 12557.62 -18.18 54442.60 88888.00 2016-05-02 16:28:09.250 123 12557.65 -18.20 54442.60 88888.00 2016-05-02 16:28:09.375 123 12557.67 -18.18 54442.60 88888.00 2016-05-02 16:28:09.500 123 12557.73 -18.18 54442.60 88888.00 2016-05-02 16:28:09.625 123 12557.73 -18.18 54442.57 88888.00 2016-05-02 16:28:09.750 123 12557.75 -18.15 54442.60 88888.00 2016-05-02 16:28:09.875 123 12557.80 -18.12 54442.60 88888.00 2016-05-02 16:28:10.000 123 12557.77 -18.12 54442.57 88888.00 2016-05-02 16:28:10.125 123 12557.83 -18.15 54442.57 88888.00 2016-05-02 16:28:10.250 123 12557.85 -18.15 54442.57 88888.00 2016-05-02 16:28:10.375 123 12557.92 -18.12 54442.55 88888.00 2016-05-02 16:28:10.500 123 12557.90 -18.10 54442.57 88888.00 2016-05-02 16:28:10.625 123 12557.95 -18.07 54442.57 88888.00 2016-05-02 16:28:10.750 123 12557.98 -18.07 54442.60 88888.00 2016-05-02 16:28:10.875 123 12558.02 -18.07 54442.57 88888.00 2016-05-02 16:28:11.000 123 12558.02 -18.07 54442.55 88888.00 2016-05-02 16:28:11.125 123 12557.95 -18.07 54442.55 88888.00 2016-05-02 16:28:11.250 123 12557.90 -18.07 54442.57 88888.00 2016-05-02 16:28:11.375 123 12557.92 -18.02 54442.57 88888.00 2016-05-02 16:28:11.500 123 12557.92 -18.00 54442.57 88888.00 2016-05-02 16:28:11.625 123 12557.95 -18.05 54442.55 88888.00 2016-05-02 16:28:11.750 123 12558.02 -18.05 54442.57 88888.00 2016-05-02 16:28:11.875 123 12558.08 -18.00 54442.55 88888.00 2016-05-02 16:28:12.000 123 12558.08 -17.98 54442.55 88888.00 2016-05-02 16:28:12.125 123 12558.05 -17.98 54442.55 88888.00 2016-05-02 16:28:12.250 123 12558.02 -18.00 54442.57 88888.00 2016-05-02 16:28:12.375 123 12558.05 -18.00 54442.55 88888.00 2016-05-02 16:28:12.500 123 12558.08 -17.98 54442.55 88888.00 2016-05-02 16:28:12.625 123 12558.12 -18.00 54442.55 88888.00 2016-05-02 16:28:12.750 123 12558.17 -17.98 54442.55 88888.00 2016-05-02 16:28:12.875 123 12558.20 -18.00 54442.55 88888.00 2016-05-02 16:28:13.000 123 12558.23 -17.95 54442.55 88888.00 2016-05-02 16:28:13.125 123 12558.25 -17.95 54442.57 88888.00 2016-05-02 16:28:13.250 123 12558.25 -18.00 54442.57 88888.00 2016-05-02 16:28:13.375 123 12558.25 -17.98 54442.57 88888.00 2016-05-02 16:28:13.500 123 12558.30 -18.00 54442.57 88888.00 2016-05-02 16:28:13.625 123 12558.33 -18.00 54442.55 88888.00 2016-05-02 16:28:13.750 123 12558.30 -18.05 54442.55 88888.00 2016-05-02 16:28:13.875 123 12558.30 -18.07 54442.55 88888.00 2016-05-02 16:28:14.000 123 12558.35 -18.05 54442.55 88888.00 2016-05-02 16:28:14.125 123 12558.42 -18.05 54442.55 88888.00 2016-05-02 16:28:14.250 123 12558.48 -18.07 54442.57 88888.00 2016-05-02 16:28:14.375 123 12558.50 -18.07 54442.57 88888.00 2016-05-02 16:28:14.500 123 12558.42 -18.10 54442.60 88888.00 2016-05-02 16:28:14.625 123 12558.45 -18.12 54442.57 88888.00 2016-05-02 16:28:14.750 123 12558.52 -18.12 54442.57 88888.00 2016-05-02 16:28:14.875 123 12558.55 -18.15 54442.57 88888.00 2016-05-02 16:28:15.000 123 12558.50 -18.20 54442.57 88888.00 2016-05-02 16:28:15.125 123 12558.50 -18.23 54442.60 88888.00 2016-05-02 16:28:15.250 123 12558.50 -18.25 54442.55 88888.00 2016-05-02 16:28:15.375 123 12558.52 -18.25 54442.55 88888.00 2016-05-02 16:28:15.500 123 12558.52 -18.30 54442.55 88888.00 2016-05-02 16:28:15.625 123 12558.55 -18.32 54442.53 88888.00 2016-05-02 16:28:15.750 123 12558.58 -18.30 54442.53 88888.00 2016-05-02 16:28:15.875 123 12558.62 -18.35 54442.53 88888.00 2016-05-02 16:28:16.000 123 12558.67 -18.35 54442.55 88888.00 2016-05-02 16:28:16.125 123 12558.67 -18.38 54442.57 88888.00 2016-05-02 16:28:16.250 123 12558.60 -18.40 54442.57 88888.00 2016-05-02 16:28:16.375 123 12558.65 -18.38 54442.57 88888.00 2016-05-02 16:28:16.500 123 12558.70 -18.38 54442.57 88888.00 2016-05-02 16:28:16.625 123 12558.70 -18.40 54442.55 88888.00 2016-05-02 16:28:16.750 123 12558.70 -18.40 54442.57 88888.00 2016-05-02 16:28:16.875 123 12558.67 -18.40 54442.60 88888.00 2016-05-02 16:28:17.000 123 12558.67 -18.40 54442.60 88888.00 2016-05-02 16:28:17.125 123 12558.70 -18.40 54442.60 88888.00 2016-05-02 16:28:17.250 123 12558.75 -18.40 54442.60 88888.00 2016-05-02 16:28:17.375 123 12558.77 -18.38 54442.57 88888.00 2016-05-02 16:28:17.500 123 12558.65 -18.38 54442.57 88888.00 2016-05-02 16:28:17.625 123 12558.58 -18.38 54442.62 88888.00 2016-05-02 16:28:17.750 123 12558.62 -18.35 54442.57 88888.00 2016-05-02 16:28:17.875 123 12558.65 -18.38 54442.57 88888.00 2016-05-02 16:28:18.000 123 12558.62 -18.35 54442.60 88888.00 2016-05-02 16:28:18.125 123 12558.60 -18.30 54442.60 88888.00 2016-05-02 16:28:18.250 123 12558.62 -18.30 54442.62 88888.00 2016-05-02 16:28:18.375 123 12558.62 -18.30 54442.60 88888.00 2016-05-02 16:28:18.500 123 12558.60 -18.25 54442.60 88888.00 2016-05-02 16:28:18.625 123 12558.60 -18.20 54442.62 88888.00 2016-05-02 16:28:18.750 123 12558.60 -18.20 54442.62 88888.00 2016-05-02 16:28:18.875 123 12558.58 -18.15 54442.62 88888.00 2016-05-02 16:28:19.000 123 12558.55 -18.15 54442.62 88888.00 2016-05-02 16:28:19.125 123 12558.50 -18.18 54442.65 88888.00 2016-05-02 16:28:19.250 123 12558.42 -18.18 54442.65 88888.00 2016-05-02 16:28:19.375 123 12558.42 -18.12 54442.68 88888.00 2016-05-02 16:28:19.500 123 12558.42 -18.12 54442.70 88888.00 2016-05-02 16:28:19.625 123 12558.38 -18.10 54442.65 88888.00 2016-05-02 16:28:19.750 123 12558.38 -18.12 54442.62 88888.00 2016-05-02 16:28:19.875 123 12558.38 -18.10 54442.62 88888.00 2016-05-02 16:28:20.000 123 12558.35 -18.10 54442.62 88888.00 2016-05-02 16:28:20.125 123 12558.33 -18.10 54442.65 88888.00 2016-05-02 16:28:20.250 123 12558.30 -18.10 54442.68 88888.00 2016-05-02 16:28:20.375 123 12558.33 -18.10 54442.68 88888.00 2016-05-02 16:28:20.500 123 12558.20 -18.15 54442.68 88888.00 2016-05-02 16:28:20.625 123 12558.20 -18.15 54442.62 88888.00 2016-05-02 16:28:20.750 123 12558.25 -18.12 54442.62 88888.00 2016-05-02 16:28:20.875 123 12558.23 -18.15 54442.65 88888.00 2016-05-02 16:28:21.000 123 12558.17 -18.15 54442.65 88888.00 2016-05-02 16:28:21.125 123 12558.12 -18.18 54442.65 88888.00 2016-05-02 16:28:21.250 123 12558.12 -18.18 54442.68 88888.00 2016-05-02 16:28:21.375 123 12558.15 -18.20 54442.70 88888.00 2016-05-02 16:28:21.500 123 12558.12 -18.25 54442.65 88888.00 2016-05-02 16:28:21.625 123 12558.08 -18.25 54442.70 88888.00 2016-05-02 16:28:21.750 123 12558.08 -18.27 54442.72 88888.00 2016-05-02 16:28:21.875 123 12558.10 -18.30 54442.75 88888.00 2016-05-02 16:28:22.000 123 12558.05 -18.30 54442.72 88888.00 2016-05-02 16:28:22.125 123 12557.98 -18.27 54442.72 88888.00 2016-05-02 16:28:22.250 123 12557.95 -18.32 54442.72 88888.00 2016-05-02 16:28:22.375 123 12557.98 -18.32 54442.75 88888.00 2016-05-02 16:28:22.500 123 12557.95 -18.35 54442.72 88888.00 2016-05-02 16:28:22.625 123 12557.92 -18.35 54442.75 88888.00 2016-05-02 16:28:22.750 123 12557.92 -18.32 54442.78 88888.00 2016-05-02 16:28:22.875 123 12557.90 -18.35 54442.80 88888.00 2016-05-02 16:28:23.000 123 12557.83 -18.40 54442.75 88888.00 2016-05-02 16:28:23.125 123 12557.83 -18.40 54442.75 88888.00 2016-05-02 16:28:23.250 123 12557.80 -18.43 54442.78 88888.00 2016-05-02 16:28:23.375 123 12557.77 -18.45 54442.80 88888.00 2016-05-02 16:28:23.500 123 12557.77 -18.45 54442.78 88888.00 2016-05-02 16:28:23.625 123 12557.80 -18.45 54442.80 88888.00 2016-05-02 16:28:23.750 123 12557.77 -18.45 54442.82 88888.00 2016-05-02 16:28:23.875 123 12557.73 -18.50 54442.82 88888.00 2016-05-02 16:28:24.000 123 12557.67 -18.52 54442.85 88888.00 2016-05-02 16:28:24.125 123 12557.62 -18.52 54442.88 88888.00 2016-05-02 16:28:24.250 123 12557.60 -18.57 54442.90 88888.00 2016-05-02 16:28:24.375 123 12557.60 -18.55 54442.90 88888.00 2016-05-02 16:28:24.500 123 12557.62 -18.57 54442.93 88888.00 2016-05-02 16:28:24.625 123 12557.60 -18.62 54442.90 88888.00 2016-05-02 16:28:24.750 123 12557.50 -18.62 54442.90 88888.00 2016-05-02 16:28:24.875 123 12557.42 -18.62 54442.95 88888.00 2016-05-02 16:28:25.000 123 12557.38 -18.68 54442.95 88888.00 2016-05-02 16:28:25.125 123 12557.35 -18.70 54442.97 88888.00 2016-05-02 16:28:25.250 123 12557.30 -18.75 54442.97 88888.00 2016-05-02 16:28:25.375 123 12557.27 -18.77 54442.95 88888.00 2016-05-02 16:28:25.500 123 12557.25 -18.75 54442.95 88888.00 2016-05-02 16:28:25.625 123 12557.23 -18.77 54443.00 88888.00 2016-05-02 16:28:25.750 123 12557.23 -18.77 54443.05 88888.00 2016-05-02 16:28:25.875 123 12557.20 -18.77 54443.05 88888.00 2016-05-02 16:28:26.000 123 12557.20 -18.82 54443.05 88888.00 2016-05-02 16:28:26.125 123 12557.15 -18.82 54443.07 88888.00 2016-05-02 16:28:26.250 123 12557.12 -18.85 54443.07 88888.00 2016-05-02 16:28:26.375 123 12557.08 -18.82 54443.10 88888.00 2016-05-02 16:28:26.500 123 12556.98 -18.80 54443.10 88888.00 2016-05-02 16:28:26.625 123 12557.00 -18.77 54443.12 88888.00 2016-05-02 16:28:26.750 123 12557.05 -18.77 54443.12 88888.00 2016-05-02 16:28:26.875 123 12557.02 -18.77 54443.10 88888.00 2016-05-02 16:28:27.000 123 12556.90 -18.75 54443.10 88888.00 2016-05-02 16:28:27.125 123 12556.85 -18.73 54443.15 88888.00 2016-05-02 16:28:27.250 123 12556.85 -18.75 54443.15 88888.00 2016-05-02 16:28:27.375 123 12556.85 -18.77 54443.18 88888.00 2016-05-02 16:28:27.500 123 12556.83 -18.77 54443.18 88888.00 2016-05-02 16:28:27.625 123 12556.85 -18.75 54443.20 88888.00 2016-05-02 16:28:27.750 123 12556.85 -18.73 54443.20 88888.00 2016-05-02 16:28:27.875 123 12556.77 -18.73 54443.20 88888.00 2016-05-02 16:28:28.000 123 12556.80 -18.75 54443.20 88888.00 2016-05-02 16:28:28.125 123 12556.85 -18.75 54443.20 88888.00 2016-05-02 16:28:28.250 123 12556.77 -18.75 54443.20 88888.00 2016-05-02 16:28:28.375 123 12556.77 -18.75 54443.20 88888.00 2016-05-02 16:28:28.500 123 12556.80 -18.73 54443.22 88888.00 2016-05-02 16:28:28.625 123 12556.83 -18.73 54443.22 88888.00 2016-05-02 16:28:28.750 123 12556.85 -18.75 54443.25 88888.00 2016-05-02 16:28:28.875 123 12556.88 -18.75 54443.28 88888.00 2016-05-02 16:28:29.000 123 12556.90 -18.77 54443.25 88888.00 2016-05-02 16:28:29.125 123 12556.85 -18.75 54443.28 88888.00 2016-05-02 16:28:29.250 123 12556.80 -18.75 54443.28 88888.00 2016-05-02 16:28:29.375 123 12556.85 -18.75 54443.30 88888.00 2016-05-02 16:28:29.500 123 12556.88 -18.75 54443.30 88888.00 2016-05-02 16:28:29.625 123 12556.90 -18.75 54443.30 88888.00 2016-05-02 16:28:29.750 123 12556.88 -18.75 54443.32 88888.00 2016-05-02 16:28:29.875 123 12556.88 -18.73 54443.32 88888.00 2016-05-02 16:28:30.000 123 12556.88 -18.73 54443.32 88888.00 2016-05-02 16:28:30.125 123 12556.90 -18.75 54443.32 88888.00 2016-05-02 16:28:30.250 123 12556.85 -18.77 54443.35 88888.00 2016-05-02 16:28:30.375 123 12556.88 -18.75 54443.38 88888.00 2016-05-02 16:28:30.500 123 12556.90 -18.75 54443.35 88888.00 2016-05-02 16:28:30.625 123 12556.88 -18.77 54443.35 88888.00 2016-05-02 16:28:30.750 123 12556.83 -18.75 54443.38 88888.00 2016-05-02 16:28:30.875 123 12556.88 -18.73 54443.35 88888.00 2016-05-02 16:28:31.000 123 12556.83 -18.77 54443.38 88888.00 2016-05-02 16:28:31.125 123 12556.77 -18.75 54443.38 88888.00 2016-05-02 16:28:31.250 123 12556.75 -18.80 54443.38 88888.00 2016-05-02 16:28:31.375 123 12556.80 -18.80 54443.40 88888.00 2016-05-02 16:28:31.500 123 12556.80 -18.77 54443.40 88888.00 2016-05-02 16:28:31.625 123 12556.77 -18.77 54443.38 88888.00 2016-05-02 16:28:31.750 123 12556.80 -18.80 54443.40 88888.00 2016-05-02 16:28:31.875 123 12556.80 -18.82 54443.40 88888.00 2016-05-02 16:28:32.000 123 12556.83 -18.80 54443.40 88888.00 2016-05-02 16:28:32.125 123 12556.83 -18.82 54443.40 88888.00 2016-05-02 16:28:32.250 123 12556.80 -18.82 54443.43 88888.00 2016-05-02 16:28:32.375 123 12556.88 -18.80 54443.40 88888.00 2016-05-02 16:28:32.500 123 12556.90 -18.82 54443.40 88888.00 2016-05-02 16:28:32.625 123 12556.90 -18.82 54443.40 88888.00 2016-05-02 16:28:32.750 123 12556.92 -18.82 54443.40 88888.00 2016-05-02 16:28:32.875 123 12556.90 -18.88 54443.43 88888.00 2016-05-02 16:28:33.000 123 12556.92 -18.88 54443.43 88888.00 2016-05-02 16:28:33.125 123 12556.90 -18.90 54443.45 88888.00 2016-05-02 16:28:33.250 123 12556.88 -18.90 54443.45 88888.00 2016-05-02 16:28:33.375 123 12556.90 -18.90 54443.45 88888.00 2016-05-02 16:28:33.500 123 12556.90 -18.95 54443.43 88888.00 2016-05-02 16:28:33.625 123 12556.95 -18.93 54443.40 88888.00 2016-05-02 16:28:33.750 123 12556.92 -18.93 54443.40 88888.00 2016-05-02 16:28:33.875 123 12556.90 -18.95 54443.40 88888.00 2016-05-02 16:28:34.000 123 12556.90 -18.95 54443.40 88888.00 2016-05-02 16:28:34.125 123 12556.88 -18.93 54443.43 88888.00 2016-05-02 16:28:34.250 123 12556.90 -18.95 54443.43 88888.00 2016-05-02 16:28:34.375 123 12557.00 -18.95 54443.40 88888.00 2016-05-02 16:28:34.500 123 12557.02 -18.95 54443.38 88888.00 2016-05-02 16:28:34.625 123 12557.00 -18.95 54443.40 88888.00 2016-05-02 16:28:34.750 123 12556.95 -18.98 54443.43 88888.00 2016-05-02 16:28:34.875 123 12556.90 -18.98 54443.45 88888.00 2016-05-02 16:28:35.000 123 12556.90 -19.00 54443.47 88888.00 2016-05-02 16:28:35.125 123 12556.95 -19.00 54443.50 88888.00 2016-05-02 16:28:35.250 123 12556.92 -19.00 54443.47 88888.00 2016-05-02 16:28:35.375 123 12556.88 -19.02 54443.47 88888.00 2016-05-02 16:28:35.500 123 12556.85 -19.05 54443.47 88888.00 2016-05-02 16:28:35.625 123 12556.80 -19.05 54443.47 88888.00 2016-05-02 16:28:35.750 123 12556.80 -19.00 54443.50 88888.00 2016-05-02 16:28:35.875 123 12556.77 -19.02 54443.50 88888.00 2016-05-02 16:28:36.000 123 12556.77 -19.05 54443.50 88888.00 2016-05-02 16:28:36.125 123 12556.83 -19.05 54443.47 88888.00 2016-05-02 16:28:36.250 123 12556.85 -19.07 54443.50 88888.00 2016-05-02 16:28:36.375 123 12556.85 -19.07 54443.50 88888.00 2016-05-02 16:28:36.500 123 12556.83 -19.07 54443.50 88888.00 2016-05-02 16:28:36.625 123 12556.80 -19.05 54443.50 88888.00 2016-05-02 16:28:36.750 123 12556.77 -19.07 54443.50 88888.00 2016-05-02 16:28:36.875 123 12556.77 -19.10 54443.50 88888.00 2016-05-02 16:28:37.000 123 12556.77 -19.10 54443.47 88888.00 2016-05-02 16:28:37.125 123 12556.75 -19.10 54443.53 88888.00 2016-05-02 16:28:37.250 123 12556.70 -19.07 54443.53 88888.00 2016-05-02 16:28:37.375 123 12556.70 -19.05 54443.53 88888.00 2016-05-02 16:28:37.500 123 12556.70 -19.07 54443.53 88888.00 2016-05-02 16:28:37.625 123 12556.65 -19.05 54443.53 88888.00 2016-05-02 16:28:37.750 123 12556.67 -19.02 54443.53 88888.00 2016-05-02 16:28:37.875 123 12556.73 -19.05 54443.53 88888.00 2016-05-02 16:28:38.000 123 12556.70 -19.02 54443.53 88888.00 2016-05-02 16:28:38.125 123 12556.65 -19.02 54443.55 88888.00 2016-05-02 16:28:38.250 123 12556.60 -19.10 54443.53 88888.00 2016-05-02 16:28:38.375 123 12556.65 -19.07 54443.55 88888.00 2016-05-02 16:28:38.500 123 12556.62 -19.10 54443.57 88888.00 2016-05-02 16:28:38.625 123 12556.67 -19.12 54443.55 88888.00 2016-05-02 16:28:38.750 123 12556.70 -19.12 54443.53 88888.00 2016-05-02 16:28:38.875 123 12556.65 -19.12 54443.53 88888.00 2016-05-02 16:28:39.000 123 12556.60 -19.12 54443.57 88888.00 2016-05-02 16:28:39.125 123 12556.60 -19.15 54443.57 88888.00 2016-05-02 16:28:39.250 123 12556.55 -19.15 54443.60 88888.00 2016-05-02 16:28:39.375 123 12556.60 -19.15 54443.57 88888.00 2016-05-02 16:28:39.500 123 12556.62 -19.15 54443.57 88888.00 2016-05-02 16:28:39.625 123 12556.60 -19.20 54443.57 88888.00 2016-05-02 16:28:39.750 123 12556.55 -19.18 54443.57 88888.00 2016-05-02 16:28:39.875 123 12556.55 -19.15 54443.62 88888.00 2016-05-02 16:28:40.000 123 12556.58 -19.15 54443.62 88888.00 2016-05-02 16:28:40.125 123 12556.65 -19.20 54443.62 88888.00 2016-05-02 16:28:40.250 123 12556.62 -19.23 54443.60 88888.00 2016-05-02 16:28:40.375 123 12556.70 -19.23 54443.60 88888.00 2016-05-02 16:28:40.500 123 12556.77 -19.20 54443.57 88888.00 2016-05-02 16:28:40.625 123 12556.77 -19.20 54443.60 88888.00 2016-05-02 16:28:40.750 123 12556.75 -19.20 54443.57 88888.00 2016-05-02 16:28:40.875 123 12556.77 -19.27 54443.60 88888.00 2016-05-02 16:28:41.000 123 12556.83 -19.27 54443.60 88888.00 2016-05-02 16:28:41.125 123 12556.83 -19.27 54443.60 88888.00 2016-05-02 16:28:41.250 123 12556.85 -19.32 54443.60 88888.00 2016-05-02 16:28:41.375 123 12556.92 -19.35 54443.57 88888.00 2016-05-02 16:28:41.500 123 12556.92 -19.35 54443.60 88888.00 2016-05-02 16:28:41.625 123 12556.90 -19.35 54443.60 88888.00 2016-05-02 16:28:41.750 123 12556.90 -19.38 54443.60 88888.00 2016-05-02 16:28:41.875 123 12556.88 -19.40 54443.62 88888.00 2016-05-02 16:28:42.000 123 12556.88 -19.48 54443.60 88888.00 2016-05-02 16:28:42.125 123 12556.88 -19.48 54443.62 88888.00 2016-05-02 16:28:42.250 123 12556.88 -19.50 54443.65 88888.00 2016-05-02 16:28:42.375 123 12556.85 -19.50 54443.65 88888.00 2016-05-02 16:28:42.500 123 12556.85 -19.52 54443.65 88888.00 2016-05-02 16:28:42.625 123 12556.85 -19.52 54443.65 88888.00 2016-05-02 16:28:42.750 123 12556.83 -19.55 54443.65 88888.00 2016-05-02 16:28:42.875 123 12556.83 -19.62 54443.65 88888.00 2016-05-02 16:28:43.000 123 12556.80 -19.65 54443.65 88888.00 2016-05-02 16:28:43.125 123 12556.77 -19.62 54443.72 88888.00 2016-05-02 16:28:43.250 123 12556.75 -19.62 54443.70 88888.00 2016-05-02 16:28:43.375 123 12556.80 -19.65 54443.70 88888.00 2016-05-02 16:28:43.500 123 12556.80 -19.68 54443.68 88888.00 2016-05-02 16:28:43.625 123 12556.73 -19.70 54443.68 88888.00 2016-05-02 16:28:43.750 123 12556.70 -19.68 54443.68 88888.00 2016-05-02 16:28:43.875 123 12556.77 -19.70 54443.68 88888.00 2016-05-02 16:28:44.000 123 12556.80 -19.70 54443.68 88888.00 2016-05-02 16:28:44.125 123 12556.83 -19.70 54443.65 88888.00 2016-05-02 16:28:44.250 123 12556.77 -19.73 54443.70 88888.00 2016-05-02 16:28:44.375 123 12556.77 -19.75 54443.68 88888.00 2016-05-02 16:28:44.500 123 12556.83 -19.73 54443.70 88888.00 2016-05-02 16:28:44.625 123 12556.83 -19.70 54443.75 88888.00 2016-05-02 16:28:44.750 123 12556.88 -19.68 54443.70 88888.00 2016-05-02 16:28:44.875 123 12556.92 -19.68 54443.70 88888.00 2016-05-02 16:28:45.000 123 12556.98 -19.62 54443.70 88888.00 2016-05-02 16:28:45.125 123 12557.00 -19.65 54443.70 88888.00 2016-05-02 16:28:45.250 123 12557.08 -19.65 54443.70 88888.00 2016-05-02 16:28:45.375 123 12557.08 -19.68 54443.70 88888.00 2016-05-02 16:28:45.500 123 12557.02 -19.65 54443.70 88888.00 2016-05-02 16:28:45.625 123 12557.08 -19.60 54443.72 88888.00 2016-05-02 16:28:45.750 123 12557.12 -19.62 54443.72 88888.00 2016-05-02 16:28:45.875 123 12557.15 -19.62 54443.70 88888.00 2016-05-02 16:28:46.000 123 12557.15 -19.62 54443.65 88888.00 2016-05-02 16:28:46.125 123 12557.17 -19.60 54443.70 88888.00 2016-05-02 16:28:46.250 123 12557.15 -19.60 54443.68 88888.00 2016-05-02 16:28:46.375 123 12557.17 -19.57 54443.70 88888.00 2016-05-02 16:28:46.500 123 12557.17 -19.62 54443.68 88888.00 2016-05-02 16:28:46.625 123 12557.23 -19.62 54443.68 88888.00 2016-05-02 16:28:46.750 123 12557.25 -19.57 54443.68 88888.00 2016-05-02 16:28:46.875 123 12557.27 -19.55 54443.68 88888.00 2016-05-02 16:28:47.000 123 12557.27 -19.60 54443.65 88888.00 2016-05-02 16:28:47.125 123 12557.27 -19.60 54443.68 88888.00 2016-05-02 16:28:47.250 123 12557.23 -19.57 54443.68 88888.00 2016-05-02 16:28:47.375 123 12557.20 -19.60 54443.65 88888.00 2016-05-02 16:28:47.500 123 12557.15 -19.60 54443.68 88888.00 2016-05-02 16:28:47.625 123 12557.08 -19.62 54443.68 88888.00 2016-05-02 16:28:47.750 123 12557.10 -19.62 54443.68 88888.00 2016-05-02 16:28:47.875 123 12557.17 -19.62 54443.68 88888.00 2016-05-02 16:28:48.000 123 12557.15 -19.65 54443.65 88888.00 2016-05-02 16:28:48.125 123 12557.12 -19.65 54443.68 88888.00 2016-05-02 16:28:48.250 123 12557.12 -19.70 54443.68 88888.00 2016-05-02 16:28:48.375 123 12557.20 -19.65 54443.70 88888.00 2016-05-02 16:28:48.500 123 12557.20 -19.65 54443.68 88888.00 2016-05-02 16:28:48.625 123 12557.20 -19.68 54443.68 88888.00 2016-05-02 16:28:48.750 123 12557.23 -19.68 54443.70 88888.00 2016-05-02 16:28:48.875 123 12557.20 -19.70 54443.70 88888.00 2016-05-02 16:28:49.000 123 12557.20 -19.73 54443.68 88888.00 2016-05-02 16:28:49.125 123 12557.25 -19.73 54443.68 88888.00 2016-05-02 16:28:49.250 123 12557.25 -19.75 54443.65 88888.00 2016-05-02 16:28:49.375 123 12557.27 -19.73 54443.68 88888.00 2016-05-02 16:28:49.500 123 12557.30 -19.77 54443.68 88888.00 2016-05-02 16:28:49.625 123 12557.35 -19.80 54443.68 88888.00 2016-05-02 16:28:49.750 123 12557.35 -19.80 54443.65 88888.00 2016-05-02 16:28:49.875 123 12557.33 -19.82 54443.68 88888.00 2016-05-02 16:28:50.000 123 12557.30 -19.88 54443.68 88888.00 2016-05-02 16:28:50.125 123 12557.23 -19.82 54443.70 88888.00 2016-05-02 16:28:50.250 123 12557.15 -19.90 54443.72 88888.00 2016-05-02 16:28:50.375 123 12557.15 -19.90 54443.72 88888.00 2016-05-02 16:28:50.500 123 12557.15 -19.95 54443.75 88888.00 2016-05-02 16:28:50.625 123 12557.17 -19.95 54443.75 88888.00 2016-05-02 16:28:50.750 123 12557.17 -20.00 54443.72 88888.00 2016-05-02 16:28:50.875 123 12557.15 -20.02 54443.75 88888.00 2016-05-02 16:28:51.000 123 12557.12 -20.05 54443.75 88888.00 2016-05-02 16:28:51.125 123 12557.12 -20.05 54443.78 88888.00 2016-05-02 16:28:51.250 123 12557.15 -20.07 54443.78 88888.00 2016-05-02 16:28:51.375 123 12557.20 -20.07 54443.78 88888.00 2016-05-02 16:28:51.500 123 12557.23 -20.10 54443.75 88888.00 2016-05-02 16:28:51.625 123 12557.23 -20.12 54443.75 88888.00 2016-05-02 16:28:51.750 123 12557.27 -20.15 54443.75 88888.00 2016-05-02 16:28:51.875 123 12557.33 -20.15 54443.75 88888.00 2016-05-02 16:28:52.000 123 12557.33 -20.15 54443.72 88888.00 2016-05-02 16:28:52.125 123 12557.27 -20.15 54443.72 88888.00 2016-05-02 16:28:52.250 123 12557.27 -20.18 54443.78 88888.00 2016-05-02 16:28:52.375 123 12557.33 -20.18 54443.75 88888.00 2016-05-02 16:28:52.500 123 12557.38 -20.18 54443.72 88888.00 2016-05-02 16:28:52.625 123 12557.38 -20.20 54443.75 88888.00 2016-05-02 16:28:52.750 123 12557.30 -20.23 54443.75 88888.00 2016-05-02 16:28:52.875 123 12557.27 -20.20 54443.78 88888.00 2016-05-02 16:28:53.000 123 12557.33 -20.23 54443.75 88888.00 2016-05-02 16:28:53.125 123 12557.35 -20.23 54443.78 88888.00 2016-05-02 16:28:53.250 123 12557.38 -20.27 54443.78 88888.00 2016-05-02 16:28:53.375 123 12557.42 -20.27 54443.78 88888.00 2016-05-02 16:28:53.500 123 12557.42 -20.27 54443.78 88888.00 2016-05-02 16:28:53.625 123 12557.42 -20.25 54443.78 88888.00 2016-05-02 16:28:53.750 123 12557.40 -20.27 54443.78 88888.00 2016-05-02 16:28:53.875 123 12557.33 -20.30 54443.78 88888.00 2016-05-02 16:28:54.000 123 12557.30 -20.27 54443.78 88888.00 2016-05-02 16:28:54.125 123 12557.40 -20.25 54443.78 88888.00 2016-05-02 16:28:54.250 123 12557.42 -20.23 54443.80 88888.00 2016-05-02 16:28:54.375 123 12557.42 -20.20 54443.80 88888.00 2016-05-02 16:28:54.500 123 12557.40 -20.18 54443.78 88888.00 2016-05-02 16:28:54.625 123 12557.38 -20.20 54443.75 88888.00 2016-05-02 16:28:54.750 123 12557.38 -20.18 54443.78 88888.00 2016-05-02 16:28:54.875 123 12557.30 -20.18 54443.75 88888.00 2016-05-02 16:28:55.000 123 12557.30 -20.12 54443.72 88888.00 2016-05-02 16:28:55.125 123 12557.33 -20.15 54443.75 88888.00 2016-05-02 16:28:55.250 123 12557.40 -20.12 54443.72 88888.00 2016-05-02 16:28:55.375 123 12557.40 -20.10 54443.75 88888.00 2016-05-02 16:28:55.500 123 12557.35 -20.10 54443.72 88888.00 2016-05-02 16:28:55.625 123 12557.38 -20.05 54443.75 88888.00 2016-05-02 16:28:55.750 123 12557.48 -20.07 54443.75 88888.00 2016-05-02 16:28:55.875 123 12557.42 -20.05 54443.75 88888.00 2016-05-02 16:28:56.000 123 12557.40 -20.05 54443.78 88888.00 2016-05-02 16:28:56.125 123 12557.38 -20.02 54443.78 88888.00 2016-05-02 16:28:56.250 123 12557.38 -20.00 54443.72 88888.00 2016-05-02 16:28:56.375 123 12557.50 -19.98 54443.70 88888.00 2016-05-02 16:28:56.500 123 12557.52 -20.00 54443.70 88888.00 2016-05-02 16:28:56.625 123 12557.50 -20.00 54443.72 88888.00 2016-05-02 16:28:56.750 123 12557.48 -19.95 54443.70 88888.00 2016-05-02 16:28:56.875 123 12557.45 -19.95 54443.72 88888.00 2016-05-02 16:28:57.000 123 12557.50 -19.98 54443.70 88888.00 2016-05-02 16:28:57.125 123 12557.50 -19.93 54443.70 88888.00 2016-05-02 16:28:57.250 123 12557.48 -19.95 54443.70 88888.00 2016-05-02 16:28:57.375 123 12557.52 -19.93 54443.70 88888.00 2016-05-02 16:28:57.500 123 12557.52 -19.90 54443.70 88888.00 2016-05-02 16:28:57.625 123 12557.55 -19.90 54443.72 88888.00 2016-05-02 16:28:57.750 123 12557.50 -19.90 54443.70 88888.00 2016-05-02 16:28:57.875 123 12557.50 -19.93 54443.68 88888.00 2016-05-02 16:28:58.000 123 12557.50 -19.88 54443.68 88888.00 2016-05-02 16:28:58.125 123 12557.50 -19.85 54443.68 88888.00 2016-05-02 16:28:58.250 123 12557.42 -19.82 54443.65 88888.00 2016-05-02 16:28:58.375 123 12557.48 -19.80 54443.65 88888.00 2016-05-02 16:28:58.500 123 12557.48 -19.80 54443.62 88888.00 2016-05-02 16:28:58.625 123 12557.42 -19.80 54443.62 88888.00 2016-05-02 16:28:58.750 123 12557.45 -19.73 54443.65 88888.00 2016-05-02 16:28:58.875 123 12557.45 -19.70 54443.65 88888.00 2016-05-02 16:28:59.000 123 12557.50 -19.68 54443.62 88888.00 2016-05-02 16:28:59.125 123 12557.48 -19.70 54443.60 88888.00 2016-05-02 16:28:59.250 123 12557.45 -19.68 54443.65 88888.00 2016-05-02 16:28:59.375 123 12557.50 -19.62 54443.62 88888.00 2016-05-02 16:28:59.500 123 12557.48 -19.65 54443.62 88888.00 2016-05-02 16:28:59.625 123 12557.48 -19.65 54443.62 88888.00 2016-05-02 16:28:59.750 123 12557.48 -19.62 54443.62 88888.00 2016-05-02 16:28:59.875 123 12557.50 -19.62 54443.60 88888.00 2016-05-02 16:29:00.000 123 12557.52 -19.60 54443.62 88888.00 2016-05-02 16:29:00.125 123 12557.48 -19.57 54443.65 88888.00 2016-05-02 16:29:00.250 123 12557.40 -19.60 54443.68 88888.00 2016-05-02 16:29:00.375 123 12557.42 -19.57 54443.65 88888.00 2016-05-02 16:29:00.500 123 12557.45 -19.55 54443.62 88888.00 2016-05-02 16:29:00.625 123 12557.35 -19.55 54443.65 88888.00 2016-05-02 16:29:00.750 123 12557.30 -19.57 54443.65 88888.00 2016-05-02 16:29:00.875 123 12557.27 -19.57 54443.62 88888.00 2016-05-02 16:29:01.000 123 12557.20 -19.57 54443.62 88888.00 2016-05-02 16:29:01.125 123 12557.20 -19.62 54443.65 88888.00 2016-05-02 16:29:01.250 123 12557.23 -19.62 54443.65 88888.00 2016-05-02 16:29:01.375 123 12557.25 -19.62 54443.65 88888.00 2016-05-02 16:29:01.500 123 12557.20 -19.65 54443.65 88888.00 2016-05-02 16:29:01.625 123 12557.12 -19.65 54443.62 88888.00 2016-05-02 16:29:01.750 123 12557.05 -19.68 54443.62 88888.00 2016-05-02 16:29:01.875 123 12557.00 -19.70 54443.62 88888.00 2016-05-02 16:29:02.000 123 12557.00 -19.70 54443.62 88888.00 2016-05-02 16:29:02.125 123 12557.02 -19.75 54443.68 88888.00 2016-05-02 16:29:02.250 123 12557.08 -19.80 54443.65 88888.00 2016-05-02 16:29:02.375 123 12557.17 -19.82 54443.62 88888.00 2016-05-02 16:29:02.500 123 12557.20 -19.85 54443.62 88888.00 2016-05-02 16:29:02.625 123 12557.12 -19.85 54443.62 88888.00 2016-05-02 16:29:02.750 123 12557.12 -19.90 54443.62 88888.00 2016-05-02 16:29:02.875 123 12557.17 -19.90 54443.62 88888.00 2016-05-02 16:29:03.000 123 12557.20 -19.93 54443.62 88888.00 2016-05-02 16:29:03.125 123 12557.17 -19.93 54443.62 88888.00 2016-05-02 16:29:03.250 123 12557.17 -19.98 54443.65 88888.00 2016-05-02 16:29:03.375 123 12557.25 -19.93 54443.65 88888.00 2016-05-02 16:29:03.500 123 12557.25 -19.95 54443.65 88888.00 2016-05-02 16:29:03.625 123 12557.27 -19.98 54443.65 88888.00 2016-05-02 16:29:03.750 123 12557.33 -20.00 54443.65 88888.00 2016-05-02 16:29:03.875 123 12557.40 -20.00 54443.65 88888.00 2016-05-02 16:29:04.000 123 12557.48 -20.02 54443.62 88888.00 2016-05-02 16:29:04.125 123 12557.50 -20.02 54443.62 88888.00 2016-05-02 16:29:04.250 123 12557.50 -20.05 54443.62 88888.00 2016-05-02 16:29:04.375 123 12557.58 -20.05 54443.62 88888.00 2016-05-02 16:29:04.500 123 12557.65 -20.05 54443.62 88888.00 2016-05-02 16:29:04.625 123 12557.65 -20.05 54443.60 88888.00 2016-05-02 16:29:04.750 123 12557.73 -20.07 54443.60 88888.00 2016-05-02 16:29:04.875 123 12557.80 -20.07 54443.62 88888.00 2016-05-02 16:29:05.000 123 12557.77 -20.10 54443.60 88888.00 2016-05-02 16:29:05.125 123 12557.80 -20.10 54443.60 88888.00 2016-05-02 16:29:05.250 123 12557.90 -20.15 54443.60 88888.00 2016-05-02 16:29:05.375 123 12557.92 -20.18 54443.60 88888.00 2016-05-02 16:29:05.500 123 12557.92 -20.12 54443.60 88888.00 2016-05-02 16:29:05.625 123 12558.00 -20.15 54443.60 88888.00 2016-05-02 16:29:05.750 123 12557.98 -20.15 54443.57 88888.00 2016-05-02 16:29:05.875 123 12558.00 -20.18 54443.57 88888.00 2016-05-02 16:29:06.000 123 12558.05 -20.20 54443.57 88888.00 2016-05-02 16:29:06.125 123 12558.05 -20.23 54443.57 88888.00 2016-05-02 16:29:06.250 123 12557.98 -20.25 54443.55 88888.00 2016-05-02 16:29:06.375 123 12558.00 -20.25 54443.53 88888.00 2016-05-02 16:29:06.500 123 12557.98 -20.25 54443.57 88888.00 2016-05-02 16:29:06.625 123 12557.95 -20.25 54443.57 88888.00 2016-05-02 16:29:06.750 123 12557.95 -20.25 54443.55 88888.00 2016-05-02 16:29:06.875 123 12557.98 -20.25 54443.53 88888.00 2016-05-02 16:29:07.000 123 12558.05 -20.23 54443.50 88888.00 2016-05-02 16:29:07.125 123 12558.15 -20.23 54443.50 88888.00 2016-05-02 16:29:07.250 123 12558.15 -20.25 54443.50 88888.00 2016-05-02 16:29:07.375 123 12558.12 -20.25 54443.50 88888.00 2016-05-02 16:29:07.500 123 12558.15 -20.25 54443.50 88888.00 2016-05-02 16:29:07.625 123 12558.17 -20.23 54443.50 88888.00 2016-05-02 16:29:07.750 123 12558.20 -20.23 54443.53 88888.00 2016-05-02 16:29:07.875 123 12558.23 -20.25 54443.47 88888.00 2016-05-02 16:29:08.000 123 12558.20 -20.23 54443.47 88888.00 2016-05-02 16:29:08.125 123 12558.23 -20.18 54443.47 88888.00 2016-05-02 16:29:08.250 123 12558.27 -20.23 54443.50 88888.00 2016-05-02 16:29:08.375 123 12558.30 -20.20 54443.50 88888.00 2016-05-02 16:29:08.500 123 12558.30 -20.23 54443.53 88888.00 2016-05-02 16:29:08.625 123 12558.25 -20.23 54443.53 88888.00 2016-05-02 16:29:08.750 123 12558.20 -20.20 54443.53 88888.00 2016-05-02 16:29:08.875 123 12558.23 -20.23 54443.53 88888.00 2016-05-02 16:29:09.000 123 12558.27 -20.25 54443.50 88888.00 2016-05-02 16:29:09.125 123 12558.20 -20.25 54443.50 88888.00 2016-05-02 16:29:09.250 123 12558.15 -20.27 54443.53 88888.00 2016-05-02 16:29:09.375 123 12558.15 -20.25 54443.53 88888.00 2016-05-02 16:29:09.500 123 12558.17 -20.25 54443.53 88888.00 2016-05-02 16:29:09.625 123 12558.25 -20.27 54443.50 88888.00 2016-05-02 16:29:09.750 123 12558.27 -20.32 54443.53 88888.00 2016-05-02 16:29:09.875 123 12558.25 -20.32 54443.53 88888.00 2016-05-02 16:29:10.000 123 12558.27 -20.38 54443.50 88888.00 2016-05-02 16:29:10.125 123 12558.25 -20.43 54443.50 88888.00 2016-05-02 16:29:10.250 123 12558.25 -20.50 54443.47 88888.00 2016-05-02 16:29:10.375 123 12558.30 -20.52 54443.50 88888.00 2016-05-02 16:29:10.500 123 12558.30 -20.57 54443.50 88888.00 2016-05-02 16:29:10.625 123 12558.35 -20.60 54443.50 88888.00 2016-05-02 16:29:10.750 123 12558.30 -20.62 54443.50 88888.00 2016-05-02 16:29:10.875 123 12558.30 -20.70 54443.53 88888.00 2016-05-02 16:29:11.000 123 12558.27 -20.73 54443.55 88888.00 2016-05-02 16:29:11.125 123 12558.23 -20.77 54443.53 88888.00 2016-05-02 16:29:11.250 123 12558.17 -20.82 54443.55 88888.00 2016-05-02 16:29:11.375 123 12558.17 -20.85 54443.53 88888.00 2016-05-02 16:29:11.500 123 12558.20 -20.90 54443.50 88888.00 2016-05-02 16:29:11.625 123 12558.23 -20.95 54443.53 88888.00 2016-05-02 16:29:11.750 123 12558.17 -21.00 54443.55 88888.00 2016-05-02 16:29:11.875 123 12558.10 -21.05 54443.53 88888.00 2016-05-02 16:29:12.000 123 12558.10 -21.10 54443.47 88888.00 2016-05-02 16:29:12.125 123 12558.10 -21.10 54443.50 88888.00 2016-05-02 16:29:12.250 123 12558.02 -21.18 54443.53 88888.00 2016-05-02 16:29:12.375 123 12558.08 -21.20 54443.53 88888.00 2016-05-02 16:29:12.500 123 12558.08 -21.18 54443.55 88888.00 2016-05-02 16:29:12.625 123 12558.10 -21.23 54443.53 88888.00 2016-05-02 16:29:12.750 123 12558.02 -21.23 54443.55 88888.00 2016-05-02 16:29:12.875 123 12557.92 -21.27 54443.55 88888.00 2016-05-02 16:29:13.000 123 12557.95 -21.25 54443.53 88888.00 2016-05-02 16:29:13.125 123 12557.95 -21.20 54443.55 88888.00 2016-05-02 16:29:13.250 123 12557.90 -21.23 54443.55 88888.00 2016-05-02 16:29:13.375 123 12557.92 -21.20 54443.55 88888.00 2016-05-02 16:29:13.500 123 12557.90 -21.15 54443.57 88888.00 2016-05-02 16:29:13.625 123 12557.92 -21.15 54443.57 88888.00 2016-05-02 16:29:13.750 123 12557.95 -21.15 54443.55 88888.00 2016-05-02 16:29:13.875 123 12558.00 -21.12 54443.57 88888.00 2016-05-02 16:29:14.000 123 12557.92 -21.07 54443.55 88888.00 2016-05-02 16:29:14.125 123 12557.92 -21.07 54443.55 88888.00 2016-05-02 16:29:14.250 123 12557.88 -21.02 54443.53 88888.00 2016-05-02 16:29:14.375 123 12557.98 -20.98 54443.53 88888.00 2016-05-02 16:29:14.500 123 12557.98 -20.98 54443.53 88888.00 2016-05-02 16:29:14.625 123 12557.98 -21.02 54443.53 88888.00 2016-05-02 16:29:14.750 123 12558.02 -20.98 54443.47 88888.00 2016-05-02 16:29:14.875 123 12558.02 -20.93 54443.47 88888.00 2016-05-02 16:29:15.000 123 12558.05 -20.95 54443.47 88888.00 2016-05-02 16:29:15.125 123 12558.05 -20.98 54443.47 88888.00 2016-05-02 16:29:15.250 123 12558.05 -20.95 54443.50 88888.00 2016-05-02 16:29:15.375 123 12558.02 -20.90 54443.53 88888.00 2016-05-02 16:29:15.500 123 12558.05 -20.95 54443.50 88888.00 2016-05-02 16:29:15.625 123 12558.10 -20.95 54443.50 88888.00 2016-05-02 16:29:15.750 123 12558.15 -20.93 54443.47 88888.00 2016-05-02 16:29:15.875 123 12558.15 -20.90 54443.50 88888.00 2016-05-02 16:29:16.000 123 12558.05 -20.90 54443.50 88888.00 2016-05-02 16:29:16.125 123 12558.05 -20.93 54443.47 88888.00 2016-05-02 16:29:16.250 123 12558.05 -20.95 54443.47 88888.00 2016-05-02 16:29:16.375 123 12558.12 -20.93 54443.53 88888.00 2016-05-02 16:29:16.500 123 12558.12 -20.93 54443.50 88888.00 2016-05-02 16:29:16.625 123 12558.05 -20.95 54443.45 88888.00 2016-05-02 16:29:16.750 123 12558.05 -20.98 54443.47 88888.00 2016-05-02 16:29:16.875 123 12558.05 -21.00 54443.45 88888.00 2016-05-02 16:29:17.000 123 12558.08 -21.05 54443.45 88888.00 2016-05-02 16:29:17.125 123 12558.05 -21.05 54443.50 88888.00 2016-05-02 16:29:17.250 123 12558.05 -21.05 54443.50 88888.00 2016-05-02 16:29:17.375 123 12558.05 -21.07 54443.50 88888.00 2016-05-02 16:29:17.500 123 12558.05 -21.10 54443.47 88888.00 2016-05-02 16:29:17.625 123 12558.02 -21.10 54443.50 88888.00 2016-05-02 16:29:17.750 123 12558.05 -21.10 54443.50 88888.00 2016-05-02 16:29:17.875 123 12558.08 -21.15 54443.47 88888.00 2016-05-02 16:29:18.000 123 12558.08 -21.18 54443.45 88888.00 2016-05-02 16:29:18.125 123 12558.02 -21.23 54443.45 88888.00 2016-05-02 16:29:18.250 123 12558.02 -21.23 54443.45 88888.00 2016-05-02 16:29:18.375 123 12558.02 -21.23 54443.47 88888.00 2016-05-02 16:29:18.500 123 12558.02 -21.25 54443.50 88888.00 2016-05-02 16:29:18.625 123 12558.08 -21.25 54443.50 88888.00 2016-05-02 16:29:18.750 123 12558.12 -21.25 54443.50 88888.00 2016-05-02 16:29:18.875 123 12558.17 -21.25 54443.47 88888.00 2016-05-02 16:29:19.000 123 12558.20 -21.30 54443.47 88888.00 2016-05-02 16:29:19.125 123 12558.17 -21.30 54443.47 88888.00 2016-05-02 16:29:19.250 123 12558.12 -21.32 54443.47 88888.00 2016-05-02 16:29:19.375 123 12558.15 -21.32 54443.47 88888.00 2016-05-02 16:29:19.500 123 12558.20 -21.32 54443.50 88888.00 2016-05-02 16:29:19.625 123 12558.23 -21.32 54443.50 88888.00 2016-05-02 16:29:19.750 123 12558.17 -21.35 54443.47 88888.00 2016-05-02 16:29:19.875 123 12558.20 -21.35 54443.47 88888.00 2016-05-02 16:29:20.000 123 12558.27 -21.35 54443.47 88888.00 2016-05-02 16:29:20.125 123 12558.30 -21.35 54443.50 88888.00 2016-05-02 16:29:20.250 123 12558.27 -21.40 54443.50 88888.00 2016-05-02 16:29:20.375 123 12558.40 -21.40 54443.50 88888.00 2016-05-02 16:29:20.500 123 12558.40 -21.38 54443.45 88888.00 2016-05-02 16:29:20.625 123 12558.38 -21.40 54443.45 88888.00 2016-05-02 16:29:20.750 123 12558.50 -21.38 54443.45 88888.00 2016-05-02 16:29:20.875 123 12558.55 -21.40 54443.45 88888.00 2016-05-02 16:29:21.000 123 12558.55 -21.38 54443.45 88888.00 2016-05-02 16:29:21.125 123 12558.58 -21.38 54443.45 88888.00 2016-05-02 16:29:21.250 123 12558.55 -21.43 54443.43 88888.00 2016-05-02 16:29:21.375 123 12558.58 -21.43 54443.43 88888.00 2016-05-02 16:29:21.500 123 12558.67 -21.40 54443.43 88888.00 2016-05-02 16:29:21.625 123 12558.70 -21.38 54443.43 88888.00 2016-05-02 16:29:21.750 123 12558.62 -21.43 54443.40 88888.00 2016-05-02 16:29:21.875 123 12558.62 -21.38 54443.43 88888.00 2016-05-02 16:29:22.000 123 12558.62 -21.40 54443.40 88888.00 2016-05-02 16:29:22.125 123 12558.73 -21.45 54443.43 88888.00 2016-05-02 16:29:22.250 123 12558.73 -21.45 54443.43 88888.00 2016-05-02 16:29:22.375 123 12558.77 -21.43 54443.40 88888.00 2016-05-02 16:29:22.500 123 12558.75 -21.43 54443.43 88888.00 2016-05-02 16:29:22.625 123 12558.70 -21.40 54443.40 88888.00 2016-05-02 16:29:22.750 123 12558.67 -21.40 54443.43 88888.00 2016-05-02 16:29:22.875 123 12558.70 -21.43 54443.43 88888.00 2016-05-02 16:29:23.000 123 12558.65 -21.43 54443.40 88888.00 2016-05-02 16:29:23.125 123 12558.65 -21.48 54443.43 88888.00 2016-05-02 16:29:23.250 123 12558.67 -21.50 54443.43 88888.00 2016-05-02 16:29:23.375 123 12558.73 -21.48 54443.40 88888.00 2016-05-02 16:29:23.500 123 12558.67 -21.50 54443.43 88888.00 2016-05-02 16:29:23.625 123 12558.60 -21.50 54443.40 88888.00 2016-05-02 16:29:23.750 123 12558.62 -21.57 54443.38 88888.00 2016-05-02 16:29:23.875 123 12558.67 -21.57 54443.40 88888.00 2016-05-02 16:29:24.000 123 12558.73 -21.57 54443.40 88888.00 2016-05-02 16:29:24.125 123 12558.70 -21.60 54443.40 88888.00 2016-05-02 16:29:24.250 123 12558.60 -21.62 54443.38 88888.00 2016-05-02 16:29:24.375 123 12558.65 -21.62 54443.40 88888.00 2016-05-02 16:29:24.500 123 12558.62 -21.62 54443.40 88888.00 2016-05-02 16:29:24.625 123 12558.60 -21.60 54443.40 88888.00 2016-05-02 16:29:24.750 123 12558.62 -21.62 54443.38 88888.00 2016-05-02 16:29:24.875 123 12558.62 -21.65 54443.38 88888.00 2016-05-02 16:29:25.000 123 12558.60 -21.62 54443.35 88888.00 2016-05-02 16:29:25.125 123 12558.65 -21.62 54443.38 88888.00 2016-05-02 16:29:25.250 123 12558.65 -21.62 54443.38 88888.00 2016-05-02 16:29:25.375 123 12558.65 -21.62 54443.35 88888.00 2016-05-02 16:29:25.500 123 12558.70 -21.62 54443.38 88888.00 2016-05-02 16:29:25.625 123 12558.77 -21.65 54443.38 88888.00 2016-05-02 16:29:25.750 123 12558.77 -21.65 54443.38 88888.00 2016-05-02 16:29:25.875 123 12558.80 -21.62 54443.38 88888.00 2016-05-02 16:29:26.000 123 12558.80 -21.62 54443.38 88888.00 2016-05-02 16:29:26.125 123 12558.80 -21.62 54443.40 88888.00 2016-05-02 16:29:26.250 123 12558.80 -21.65 54443.38 88888.00 2016-05-02 16:29:26.375 123 12558.83 -21.68 54443.35 88888.00 2016-05-02 16:29:26.500 123 12558.80 -21.68 54443.35 88888.00 2016-05-02 16:29:26.625 123 12558.83 -21.68 54443.35 88888.00 2016-05-02 16:29:26.750 123 12558.85 -21.70 54443.35 88888.00 2016-05-02 16:29:26.875 123 12558.95 -21.75 54443.35 88888.00 2016-05-02 16:29:27.000 123 12558.98 -21.77 54443.32 88888.00 2016-05-02 16:29:27.125 123 12558.98 -21.77 54443.32 88888.00 2016-05-02 16:29:27.250 123 12558.98 -21.80 54443.30 88888.00 2016-05-02 16:29:27.375 123 12559.05 -21.80 54443.30 88888.00 2016-05-02 16:29:27.500 123 12559.15 -21.80 54443.30 88888.00 2016-05-02 16:29:27.625 123 12559.15 -21.85 54443.28 88888.00 2016-05-02 16:29:27.750 123 12559.17 -21.88 54443.28 88888.00 2016-05-02 16:29:27.875 123 12559.17 -21.88 54443.28 88888.00 2016-05-02 16:29:28.000 123 12559.20 -21.90 54443.28 88888.00 2016-05-02 16:29:28.125 123 12559.23 -21.90 54443.25 88888.00 2016-05-02 16:29:28.250 123 12559.20 -21.95 54443.28 88888.00 2016-05-02 16:29:28.375 123 12559.23 -21.95 54443.28 88888.00 2016-05-02 16:29:28.500 123 12559.30 -21.95 54443.28 88888.00 2016-05-02 16:29:28.625 123 12559.40 -21.98 54443.25 88888.00 2016-05-02 16:29:28.750 123 12559.38 -22.02 54443.22 88888.00 2016-05-02 16:29:28.875 123 12559.35 -22.02 54443.22 88888.00 2016-05-02 16:29:29.000 123 12559.45 -22.02 54443.22 88888.00 2016-05-02 16:29:29.125 123 12559.48 -22.00 54443.25 88888.00 2016-05-02 16:29:29.250 123 12559.40 -22.00 54443.22 88888.00 2016-05-02 16:29:29.375 123 12559.42 -22.02 54443.22 88888.00 2016-05-02 16:29:29.500 123 12559.45 -22.05 54443.20 88888.00 2016-05-02 16:29:29.625 123 12559.52 -22.07 54443.20 88888.00 2016-05-02 16:29:29.750 123 12559.58 -22.10 54443.20 88888.00 2016-05-02 16:29:29.875 123 12559.58 -22.10 54443.20 88888.00 2016-05-02 16:29:30.000 123 12559.60 -22.10 54443.22 88888.00 2016-05-02 16:29:30.125 123 12559.62 -22.12 54443.22 88888.00 2016-05-02 16:29:30.250 123 12559.58 -22.18 54443.22 88888.00 2016-05-02 16:29:30.375 123 12559.65 -22.18 54443.22 88888.00 2016-05-02 16:29:30.500 123 12559.75 -22.20 54443.22 88888.00 2016-05-02 16:29:30.625 123 12559.83 -22.23 54443.20 88888.00 2016-05-02 16:29:30.750 123 12559.88 -22.23 54443.20 88888.00 2016-05-02 16:29:30.875 123 12559.85 -22.25 54443.20 88888.00 2016-05-02 16:29:31.000 123 12559.83 -22.27 54443.20 88888.00 2016-05-02 16:29:31.125 123 12559.83 -22.32 54443.20 88888.00 2016-05-02 16:29:31.250 123 12559.88 -22.32 54443.18 88888.00 2016-05-02 16:29:31.375 123 12559.90 -22.32 54443.20 88888.00 2016-05-02 16:29:31.500 123 12559.90 -22.35 54443.18 88888.00 2016-05-02 16:29:31.625 123 12559.85 -22.38 54443.18 88888.00 2016-05-02 16:29:31.750 123 12559.88 -22.40 54443.20 88888.00 2016-05-02 16:29:31.875 123 12559.92 -22.43 54443.18 88888.00 2016-05-02 16:29:32.000 123 12559.98 -22.43 54443.15 88888.00 2016-05-02 16:29:32.125 123 12559.98 -22.45 54443.18 88888.00 2016-05-02 16:29:32.250 123 12559.95 -22.50 54443.15 88888.00 2016-05-02 16:29:32.375 123 12559.95 -22.50 54443.15 88888.00 2016-05-02 16:29:32.500 123 12559.95 -22.48 54443.15 88888.00 2016-05-02 16:29:32.625 123 12559.95 -22.48 54443.15 88888.00 2016-05-02 16:29:32.750 123 12559.98 -22.48 54443.15 88888.00 2016-05-02 16:29:32.875 123 12559.95 -22.52 54443.18 88888.00 2016-05-02 16:29:33.000 123 12559.95 -22.57 54443.18 88888.00 2016-05-02 16:29:33.125 123 12559.92 -22.55 54443.20 88888.00 2016-05-02 16:29:33.250 123 12559.88 -22.57 54443.20 88888.00 2016-05-02 16:29:33.375 123 12559.88 -22.57 54443.18 88888.00 2016-05-02 16:29:33.500 123 12559.88 -22.62 54443.18 88888.00 2016-05-02 16:29:33.625 123 12559.92 -22.65 54443.20 88888.00 2016-05-02 16:29:33.750 123 12559.95 -22.68 54443.18 88888.00 2016-05-02 16:29:33.875 123 12559.98 -22.70 54443.18 88888.00 2016-05-02 16:29:34.000 123 12560.00 -22.75 54443.18 88888.00 2016-05-02 16:29:34.125 123 12559.98 -22.75 54443.18 88888.00 2016-05-02 16:29:34.250 123 12559.92 -22.77 54443.18 88888.00 2016-05-02 16:29:34.375 123 12559.98 -22.77 54443.18 88888.00 2016-05-02 16:29:34.500 123 12559.95 -22.77 54443.15 88888.00 2016-05-02 16:29:34.625 123 12559.92 -22.80 54443.18 88888.00 2016-05-02 16:29:34.750 123 12559.92 -22.80 54443.20 88888.00 2016-05-02 16:29:34.875 123 12559.95 -22.80 54443.18 88888.00 2016-05-02 16:29:35.000 123 12559.95 -22.82 54443.18 88888.00 2016-05-02 16:29:35.125 123 12559.95 -22.88 54443.20 88888.00 2016-05-02 16:29:35.250 123 12559.98 -22.90 54443.20 88888.00 2016-05-02 16:29:35.375 123 12560.08 -22.93 54443.15 88888.00 2016-05-02 16:29:35.500 123 12560.05 -22.90 54443.18 88888.00 2016-05-02 16:29:35.625 123 12560.10 -22.93 54443.15 88888.00 2016-05-02 16:29:35.750 123 12560.12 -22.90 54443.15 88888.00 2016-05-02 16:29:35.875 123 12560.15 -22.95 54443.15 88888.00 2016-05-02 16:29:36.000 123 12560.12 -23.00 54443.12 88888.00 2016-05-02 16:29:36.125 123 12560.15 -23.00 54443.15 88888.00 2016-05-02 16:29:36.250 123 12560.20 -22.98 54443.15 88888.00 2016-05-02 16:29:36.375 123 12560.30 -22.95 54443.18 88888.00 2016-05-02 16:29:36.500 123 12560.35 -22.90 54443.15 88888.00 2016-05-02 16:29:36.625 123 12560.33 -22.90 54443.15 88888.00 2016-05-02 16:29:36.750 123 12560.30 -22.90 54443.15 88888.00 2016-05-02 16:29:36.875 123 12560.35 -22.90 54443.15 88888.00 2016-05-02 16:29:37.000 123 12560.42 -22.90 54443.12 88888.00 2016-05-02 16:29:37.125 123 12560.42 -22.90 54443.12 88888.00 2016-05-02 16:29:37.250 123 12560.42 -22.85 54443.15 88888.00 2016-05-02 16:29:37.375 123 12560.45 -22.82 54443.15 88888.00 2016-05-02 16:29:37.500 123 12560.40 -22.77 54443.15 88888.00 2016-05-02 16:29:37.625 123 12560.42 -22.75 54443.15 88888.00 2016-05-02 16:29:37.750 123 12560.42 -22.75 54443.15 88888.00 2016-05-02 16:29:37.875 123 12560.42 -22.75 54443.15 88888.00 2016-05-02 16:29:38.000 123 12560.42 -22.75 54443.15 88888.00 2016-05-02 16:29:38.125 123 12560.40 -22.80 54443.15 88888.00 2016-05-02 16:29:38.250 123 12560.38 -22.75 54443.15 88888.00 2016-05-02 16:29:38.375 123 12560.30 -22.73 54443.15 88888.00 2016-05-02 16:29:38.500 123 12560.33 -22.68 54443.15 88888.00 2016-05-02 16:29:38.625 123 12560.35 -22.73 54443.18 88888.00 2016-05-02 16:29:38.750 123 12560.38 -22.73 54443.15 88888.00 2016-05-02 16:29:38.875 123 12560.33 -22.75 54443.15 88888.00 2016-05-02 16:29:39.000 123 12560.35 -22.77 54443.15 88888.00 2016-05-02 16:29:39.125 123 12560.35 -22.80 54443.15 88888.00 2016-05-02 16:29:39.250 123 12560.30 -22.88 54443.15 88888.00 2016-05-02 16:29:39.375 123 12560.27 -22.90 54443.15 88888.00 2016-05-02 16:29:39.500 123 12560.20 -22.95 54443.15 88888.00 2016-05-02 16:29:39.625 123 12560.15 -22.98 54443.18 88888.00 2016-05-02 16:29:39.750 123 12560.08 -23.00 54443.18 88888.00 2016-05-02 16:29:39.875 123 12560.05 -23.07 54443.18 88888.00 2016-05-02 16:29:40.000 123 12560.00 -23.07 54443.15 88888.00 2016-05-02 16:29:40.125 123 12560.02 -23.10 54443.18 88888.00 2016-05-02 16:29:40.250 123 12559.98 -23.18 54443.20 88888.00 2016-05-02 16:29:40.375 123 12559.90 -23.20 54443.20 88888.00 2016-05-02 16:29:40.500 123 12559.88 -23.27 54443.20 88888.00 2016-05-02 16:29:40.625 123 12559.90 -23.27 54443.18 88888.00 2016-05-02 16:29:40.750 123 12559.80 -23.30 54443.18 88888.00 2016-05-02 16:29:40.875 123 12559.70 -23.40 54443.20 88888.00 2016-05-02 16:29:41.000 123 12559.62 -23.50 54443.20 88888.00 2016-05-02 16:29:41.125 123 12559.62 -23.55 54443.22 88888.00 2016-05-02 16:29:41.250 123 12559.62 -23.60 54443.25 88888.00 2016-05-02 16:29:41.375 123 12559.62 -23.62 54443.22 88888.00 2016-05-02 16:29:41.500 123 12559.58 -23.68 54443.22 88888.00 2016-05-02 16:29:41.625 123 12559.55 -23.75 54443.28 88888.00 2016-05-02 16:29:41.750 123 12559.50 -23.80 54443.25 88888.00 2016-05-02 16:29:41.875 123 12559.45 -23.85 54443.22 88888.00 2016-05-02 16:29:42.000 123 12559.45 -23.93 54443.22 88888.00 2016-05-02 16:29:42.125 123 12559.45 -23.95 54443.22 88888.00 2016-05-02 16:29:42.250 123 12559.48 -24.00 54443.22 88888.00 2016-05-02 16:29:42.375 123 12559.50 -24.05 54443.22 88888.00 2016-05-02 16:29:42.500 123 12559.48 -24.10 54443.25 88888.00 2016-05-02 16:29:42.625 123 12559.45 -24.15 54443.25 88888.00 2016-05-02 16:29:42.750 123 12559.52 -24.18 54443.28 88888.00 2016-05-02 16:29:42.875 123 12559.50 -24.20 54443.25 88888.00 2016-05-02 16:29:43.000 123 12559.48 -24.27 54443.25 88888.00 2016-05-02 16:29:43.125 123 12559.45 -24.32 54443.28 88888.00 2016-05-02 16:29:43.250 123 12559.48 -24.35 54443.32 88888.00 2016-05-02 16:29:43.375 123 12559.50 -24.40 54443.30 88888.00 2016-05-02 16:29:43.500 123 12559.52 -24.43 54443.30 88888.00 2016-05-02 16:29:43.625 123 12559.55 -24.45 54443.28 88888.00 2016-05-02 16:29:43.750 123 12559.55 -24.43 54443.30 88888.00 2016-05-02 16:29:43.875 123 12559.52 -24.43 54443.30 88888.00 2016-05-02 16:29:44.000 123 12559.55 -24.43 54443.30 88888.00 2016-05-02 16:29:44.125 123 12559.55 -24.45 54443.30 88888.00 2016-05-02 16:29:44.250 123 12559.50 -24.48 54443.30 88888.00 2016-05-02 16:29:44.375 123 12559.58 -24.48 54443.28 88888.00 2016-05-02 16:29:44.500 123 12559.58 -24.50 54443.25 88888.00 2016-05-02 16:29:44.625 123 12559.60 -24.48 54443.28 88888.00 2016-05-02 16:29:44.750 123 12559.58 -24.48 54443.30 88888.00 2016-05-02 16:29:44.875 123 12559.65 -24.50 54443.30 88888.00 2016-05-02 16:29:45.000 123 12559.70 -24.52 54443.28 88888.00 2016-05-02 16:29:45.125 123 12559.65 -24.55 54443.25 88888.00 2016-05-02 16:29:45.250 123 12559.55 -24.57 54443.28 88888.00 2016-05-02 16:29:45.375 123 12559.52 -24.57 54443.28 88888.00 2016-05-02 16:29:45.500 123 12559.60 -24.57 54443.25 88888.00 2016-05-02 16:29:45.625 123 12559.62 -24.57 54443.28 88888.00 2016-05-02 16:29:45.750 123 12559.55 -24.57 54443.28 88888.00 2016-05-02 16:29:45.875 123 12559.50 -24.60 54443.28 88888.00 2016-05-02 16:29:46.000 123 12559.42 -24.60 54443.28 88888.00 2016-05-02 16:29:46.125 123 12559.45 -24.57 54443.30 88888.00 2016-05-02 16:29:46.250 123 12559.40 -24.60 54443.28 88888.00 2016-05-02 16:29:46.375 123 12559.42 -24.62 54443.28 88888.00 2016-05-02 16:29:46.500 123 12559.45 -24.62 54443.30 88888.00 2016-05-02 16:29:46.625 123 12559.42 -24.65 54443.30 88888.00 2016-05-02 16:29:46.750 123 12559.45 -24.68 54443.32 88888.00 2016-05-02 16:29:46.875 123 12559.48 -24.68 54443.30 88888.00 2016-05-02 16:29:47.000 123 12559.48 -24.73 54443.30 88888.00 2016-05-02 16:29:47.125 123 12559.48 -24.73 54443.30 88888.00 2016-05-02 16:29:47.250 123 12559.52 -24.73 54443.30 88888.00 2016-05-02 16:29:47.375 123 12559.52 -24.75 54443.30 88888.00 2016-05-02 16:29:47.500 123 12559.48 -24.73 54443.28 88888.00 2016-05-02 16:29:47.625 123 12559.45 -24.70 54443.28 88888.00 2016-05-02 16:29:47.750 123 12559.45 -24.73 54443.25 88888.00 2016-05-02 16:29:47.875 123 12559.40 -24.75 54443.28 88888.00 2016-05-02 16:29:48.000 123 12559.35 -24.75 54443.28 88888.00 2016-05-02 16:29:48.125 123 12559.38 -24.75 54443.28 88888.00 2016-05-02 16:29:48.250 123 12559.33 -24.77 54443.28 88888.00 2016-05-02 16:29:48.375 123 12559.40 -24.75 54443.28 88888.00 2016-05-02 16:29:48.500 123 12559.42 -24.77 54443.28 88888.00 2016-05-02 16:29:48.625 123 12559.42 -24.77 54443.25 88888.00 2016-05-02 16:29:48.750 123 12559.40 -24.80 54443.25 88888.00 2016-05-02 16:29:48.875 123 12559.38 -24.82 54443.25 88888.00 2016-05-02 16:29:49.000 123 12559.38 -24.82 54443.25 88888.00 2016-05-02 16:29:49.125 123 12559.35 -24.82 54443.25 88888.00 2016-05-02 16:29:49.250 123 12559.35 -24.88 54443.25 88888.00 2016-05-02 16:29:49.375 123 12559.35 -24.90 54443.25 88888.00 2016-05-02 16:29:49.500 123 12559.33 -24.93 54443.28 88888.00 2016-05-02 16:29:49.625 123 12559.27 -24.93 54443.28 88888.00 2016-05-02 16:29:49.750 123 12559.25 -24.95 54443.28 88888.00 2016-05-02 16:29:49.875 123 12559.20 -25.02 54443.28 88888.00 2016-05-02 16:29:50.000 123 12559.20 -25.05 54443.25 88888.00 2016-05-02 16:29:50.125 123 12559.20 -25.02 54443.30 88888.00 2016-05-02 16:29:50.250 123 12559.20 -25.07 54443.32 88888.00 2016-05-02 16:29:50.375 123 12559.25 -25.12 54443.32 88888.00 2016-05-02 16:29:50.500 123 12559.23 -25.15 54443.32 88888.00 2016-05-02 16:29:50.625 123 12559.23 -25.18 54443.30 88888.00 2016-05-02 16:29:50.750 123 12559.20 -25.23 54443.30 88888.00 2016-05-02 16:29:50.875 123 12559.23 -25.25 54443.30 88888.00 2016-05-02 16:29:51.000 123 12559.25 -25.25 54443.30 88888.00 2016-05-02 16:29:51.125 123 12559.25 -25.27 54443.30 88888.00 2016-05-02 16:29:51.250 123 12559.20 -25.30 54443.32 88888.00 2016-05-02 16:29:51.375 123 12559.15 -25.27 54443.32 88888.00 2016-05-02 16:29:51.500 123 12559.15 -25.27 54443.30 88888.00 2016-05-02 16:29:51.625 123 12559.15 -25.32 54443.30 88888.00 2016-05-02 16:29:51.750 123 12559.17 -25.30 54443.32 88888.00 2016-05-02 16:29:51.875 123 12559.15 -25.27 54443.35 88888.00 2016-05-02 16:29:52.000 123 12559.17 -25.30 54443.38 88888.00 2016-05-02 16:29:52.125 123 12559.17 -25.30 54443.38 88888.00 2016-05-02 16:29:52.250 123 12559.15 -25.30 54443.38 88888.00 2016-05-02 16:29:52.375 123 12559.23 -25.27 54443.35 88888.00 2016-05-02 16:29:52.500 123 12559.23 -25.25 54443.35 88888.00 2016-05-02 16:29:52.625 123 12559.17 -25.25 54443.35 88888.00 2016-05-02 16:29:52.750 123 12559.17 -25.27 54443.32 88888.00 2016-05-02 16:29:52.875 123 12559.17 -25.25 54443.32 88888.00 2016-05-02 16:29:53.000 123 12559.15 -25.23 54443.32 88888.00 2016-05-02 16:29:53.125 123 12559.17 -25.18 54443.32 88888.00 2016-05-02 16:29:53.250 123 12559.12 -25.15 54443.32 88888.00 2016-05-02 16:29:53.375 123 12559.12 -25.12 54443.35 88888.00 2016-05-02 16:29:53.500 123 12559.15 -25.07 54443.35 88888.00 2016-05-02 16:29:53.625 123 12559.12 -25.07 54443.35 88888.00 2016-05-02 16:29:53.750 123 12559.12 -25.10 54443.35 88888.00 2016-05-02 16:29:53.875 123 12559.12 -25.10 54443.35 88888.00 2016-05-02 16:29:54.000 123 12559.12 -25.10 54443.35 88888.00 2016-05-02 16:29:54.125 123 12559.15 -25.12 54443.38 88888.00 2016-05-02 16:29:54.250 123 12559.08 -25.12 54443.38 88888.00 2016-05-02 16:29:54.375 123 12559.02 -25.10 54443.38 88888.00 2016-05-02 16:29:54.500 123 12558.98 -25.10 54443.32 88888.00 2016-05-02 16:29:54.625 123 12558.88 -25.07 54443.32 88888.00 2016-05-02 16:29:54.750 123 12558.85 -25.12 54443.35 88888.00 2016-05-02 16:29:54.875 123 12558.85 -25.10 54443.38 88888.00 2016-05-02 16:29:55.000 123 12558.80 -25.07 54443.38 88888.00 2016-05-02 16:29:55.125 123 12558.73 -25.07 54443.38 88888.00 2016-05-02 16:29:55.250 123 12558.67 -25.10 54443.38 88888.00 2016-05-02 16:29:55.375 123 12558.67 -25.12 54443.38 88888.00 2016-05-02 16:29:55.500 123 12558.65 -25.12 54443.38 88888.00 2016-05-02 16:29:55.625 123 12558.67 -25.15 54443.38 88888.00 2016-05-02 16:29:55.750 123 12558.67 -25.15 54443.38 88888.00 2016-05-02 16:29:55.875 123 12558.60 -25.15 54443.38 88888.00 2016-05-02 16:29:56.000 123 12558.55 -25.18 54443.38 88888.00 2016-05-02 16:29:56.125 123 12558.58 -25.20 54443.40 88888.00 2016-05-02 16:29:56.250 123 12558.52 -25.25 54443.40 88888.00 2016-05-02 16:29:56.375 123 12558.52 -25.25 54443.40 88888.00 2016-05-02 16:29:56.500 123 12558.50 -25.27 54443.40 88888.00 2016-05-02 16:29:56.625 123 12558.50 -25.30 54443.38 88888.00 2016-05-02 16:29:56.750 123 12558.48 -25.32 54443.40 88888.00 2016-05-02 16:29:56.875 123 12558.48 -25.38 54443.43 88888.00 2016-05-02 16:29:57.000 123 12558.52 -25.40 54443.43 88888.00 2016-05-02 16:29:57.125 123 12558.48 -25.45 54443.45 88888.00 2016-05-02 16:29:57.250 123 12558.42 -25.45 54443.43 88888.00 2016-05-02 16:29:57.375 123 12558.40 -25.45 54443.43 88888.00 2016-05-02 16:29:57.500 123 12558.42 -25.48 54443.43 88888.00 2016-05-02 16:29:57.625 123 12558.50 -25.48 54443.43 88888.00 2016-05-02 16:29:57.750 123 12558.48 -25.48 54443.40 88888.00 2016-05-02 16:29:57.875 123 12558.50 -25.52 54443.43 88888.00 2016-05-02 16:29:58.000 123 12558.52 -25.52 54443.43 88888.00 2016-05-02 16:29:58.125 123 12558.52 -25.52 54443.45 88888.00 2016-05-02 16:29:58.250 123 12558.52 -25.55 54443.43 88888.00 2016-05-02 16:29:58.375 123 12558.52 -25.55 54443.43 88888.00 2016-05-02 16:29:58.500 123 12558.50 -25.57 54443.45 88888.00 2016-05-02 16:29:58.625 123 12558.50 -25.57 54443.45 88888.00 2016-05-02 16:29:58.750 123 12558.52 -25.62 54443.45 88888.00 2016-05-02 16:29:58.875 123 12558.55 -25.62 54443.45 88888.00 2016-05-02 16:29:59.000 123 12558.58 -25.65 54443.45 88888.00 2016-05-02 16:29:59.125 123 12558.60 -25.68 54443.45 88888.00 2016-05-02 16:29:59.250 123 12558.62 -25.70 54443.45 88888.00 2016-05-02 16:29:59.375 123 12558.70 -25.68 54443.45 88888.00 2016-05-02 16:29:59.500 123 12558.75 -25.70 54443.45 88888.00 2016-05-02 16:29:59.625 123 12558.73 -25.68 54443.47 88888.00 2016-05-02 16:29:59.750 123 12558.75 -25.68 54443.47 88888.00 2016-05-02 16:29:59.875 123 12558.83 -25.68 54443.45 88888.00 2016-05-02 16:30:00.000 123 12558.83 -25.70 54443.43 88888.00 2016-05-02 16:30:00.125 123 12558.85 -25.68 54443.43 88888.00 2016-05-02 16:30:00.250 123 12558.92 -25.65 54443.45 88888.00 2016-05-02 16:30:00.375 123 12559.08 -25.62 54443.43 88888.00 2016-05-02 16:30:00.500 123 12559.10 -25.57 54443.43 88888.00 2016-05-02 16:30:00.625 123 12559.15 -25.57 54443.43 88888.00 2016-05-02 16:30:00.750 123 12559.20 -25.57 54443.43 88888.00 2016-05-02 16:30:00.875 123 12559.23 -25.55 54443.40 88888.00 2016-05-02 16:30:01.000 123 12559.25 -25.55 54443.40 88888.00 2016-05-02 16:30:01.125 123 12559.30 -25.52 54443.38 88888.00 2016-05-02 16:30:01.250 123 12559.30 -25.52 54443.40 88888.00 2016-05-02 16:30:01.375 123 12559.33 -25.50 54443.38 88888.00 2016-05-02 16:30:01.500 123 12559.35 -25.48 54443.40 88888.00 2016-05-02 16:30:01.625 123 12559.33 -25.43 54443.40 88888.00 2016-05-02 16:30:01.750 123 12559.35 -25.40 54443.40 88888.00 2016-05-02 16:30:01.875 123 12559.38 -25.43 54443.40 88888.00 2016-05-02 16:30:02.000 123 12559.40 -25.43 54443.38 88888.00 2016-05-02 16:30:02.125 123 12559.45 -25.38 54443.38 88888.00 2016-05-02 16:30:02.250 123 12559.45 -25.40 54443.35 88888.00 2016-05-02 16:30:02.375 123 12559.50 -25.40 54443.35 88888.00 2016-05-02 16:30:02.500 123 12559.55 -25.35 54443.32 88888.00 2016-05-02 16:30:02.625 123 12559.58 -25.30 54443.35 88888.00 2016-05-02 16:30:02.750 123 12559.60 -25.35 54443.35 88888.00 2016-05-02 16:30:02.875 123 12559.60 -25.35 54443.35 88888.00 2016-05-02 16:30:03.000 123 12559.60 -25.32 54443.32 88888.00 2016-05-02 16:30:03.125 123 12559.58 -25.32 54443.32 88888.00 2016-05-02 16:30:03.250 123 12559.55 -25.32 54443.35 88888.00 2016-05-02 16:30:03.375 123 12559.60 -25.27 54443.32 88888.00 2016-05-02 16:30:03.500 123 12559.62 -25.30 54443.32 88888.00 2016-05-02 16:30:03.625 123 12559.60 -25.32 54443.30 88888.00 2016-05-02 16:30:03.750 123 12559.60 -25.30 54443.32 88888.00 2016-05-02 16:30:03.875 123 12559.58 -25.27 54443.32 88888.00 2016-05-02 16:30:04.000 123 12559.52 -25.25 54443.32 88888.00 2016-05-02 16:30:04.125 123 12559.45 -25.25 54443.32 88888.00 2016-05-02 16:30:04.250 123 12559.40 -25.27 54443.35 88888.00 2016-05-02 16:30:04.375 123 12559.42 -25.27 54443.32 88888.00 2016-05-02 16:30:04.500 123 12559.42 -25.25 54443.30 88888.00 2016-05-02 16:30:04.625 123 12559.45 -25.25 54443.30 88888.00 2016-05-02 16:30:04.750 123 12559.50 -25.25 54443.30 88888.00 2016-05-02 16:30:04.875 123 12559.45 -25.23 54443.32 88888.00 2016-05-02 16:30:05.000 123 12559.38 -25.25 54443.30 88888.00 2016-05-02 16:30:05.125 123 12559.35 -25.27 54443.30 88888.00 2016-05-02 16:30:05.250 123 12559.33 -25.27 54443.30 88888.00 2016-05-02 16:30:05.375 123 12559.33 -25.23 54443.30 88888.00 2016-05-02 16:30:05.500 123 12559.33 -25.20 54443.32 88888.00 2016-05-02 16:30:05.625 123 12559.30 -25.25 54443.32 88888.00 2016-05-02 16:30:05.750 123 12559.27 -25.27 54443.30 88888.00 2016-05-02 16:30:05.875 123 12559.27 -25.27 54443.30 88888.00 2016-05-02 16:30:06.000 123 12559.33 -25.23 54443.30 88888.00 2016-05-02 16:30:06.125 123 12559.42 -25.18 54443.32 88888.00 2016-05-02 16:30:06.250 123 12559.42 -25.23 54443.32 88888.00 2016-05-02 16:30:06.375 123 12559.48 -25.20 54443.30 88888.00 2016-05-02 16:30:06.500 123 12559.42 -25.23 54443.30 88888.00 2016-05-02 16:30:06.625 123 12559.42 -25.20 54443.32 88888.00 2016-05-02 16:30:06.750 123 12559.42 -25.20 54443.32 88888.00 2016-05-02 16:30:06.875 123 12559.42 -25.20 54443.30 88888.00 2016-05-02 16:30:07.000 123 12559.45 -25.18 54443.30 88888.00 2016-05-02 16:30:07.125 123 12559.50 -25.12 54443.30 88888.00 2016-05-02 16:30:07.250 123 12559.48 -25.15 54443.30 88888.00 2016-05-02 16:30:07.375 123 12559.52 -25.15 54443.28 88888.00 2016-05-02 16:30:07.500 123 12559.50 -25.15 54443.30 88888.00 2016-05-02 16:30:07.625 123 12559.52 -25.15 54443.28 88888.00 2016-05-02 16:30:07.750 123 12559.58 -25.15 54443.28 88888.00 2016-05-02 16:30:07.875 123 12559.60 -25.15 54443.30 88888.00 2016-05-02 16:30:08.000 123 12559.55 -25.15 54443.30 88888.00 2016-05-02 16:30:08.125 123 12559.52 -25.15 54443.30 88888.00 2016-05-02 16:30:08.250 123 12559.48 -25.18 54443.30 88888.00 2016-05-02 16:30:08.375 123 12559.45 -25.12 54443.28 88888.00 2016-05-02 16:30:08.500 123 12559.50 -25.10 54443.30 88888.00 2016-05-02 16:30:08.625 123 12559.50 -25.07 54443.30 88888.00 2016-05-02 16:30:08.750 123 12559.40 -25.07 54443.35 88888.00 2016-05-02 16:30:08.875 123 12559.33 -25.07 54443.32 88888.00 2016-05-02 16:30:09.000 123 12559.35 -25.07 54443.32 88888.00 2016-05-02 16:30:09.125 123 12559.38 -25.07 54443.32 88888.00 2016-05-02 16:30:09.250 123 12559.33 -25.05 54443.32 88888.00 2016-05-02 16:30:09.375 123 12559.35 -25.05 54443.32 88888.00 2016-05-02 16:30:09.500 123 12559.38 -25.00 54443.32 88888.00 2016-05-02 16:30:09.625 123 12559.35 -25.00 54443.35 88888.00 2016-05-02 16:30:09.750 123 12559.38 -24.95 54443.35 88888.00 2016-05-02 16:30:09.875 123 12559.33 -24.98 54443.35 88888.00 2016-05-02 16:30:10.000 123 12559.27 -24.98 54443.32 88888.00 2016-05-02 16:30:10.125 123 12559.30 -24.95 54443.32 88888.00 2016-05-02 16:30:10.250 123 12559.27 -24.98 54443.35 88888.00 2016-05-02 16:30:10.375 123 12559.27 -24.95 54443.32 88888.00 2016-05-02 16:30:10.500 123 12559.23 -24.93 54443.32 88888.00 2016-05-02 16:30:10.625 123 12559.27 -24.93 54443.32 88888.00 2016-05-02 16:30:10.750 123 12559.30 -24.93 54443.32 88888.00 2016-05-02 16:30:10.875 123 12559.30 -24.90 54443.32 88888.00 2016-05-02 16:30:11.000 123 12559.25 -24.88 54443.32 88888.00 2016-05-02 16:30:11.125 123 12559.27 -24.90 54443.32 88888.00 2016-05-02 16:30:11.250 123 12559.23 -24.88 54443.35 88888.00 2016-05-02 16:30:11.375 123 12559.20 -24.85 54443.35 88888.00 2016-05-02 16:30:11.500 123 12559.17 -24.85 54443.35 88888.00 2016-05-02 16:30:11.625 123 12559.17 -24.85 54443.32 88888.00 2016-05-02 16:30:11.750 123 12559.17 -24.85 54443.30 88888.00 2016-05-02 16:30:11.875 123 12559.20 -24.82 54443.32 88888.00 2016-05-02 16:30:12.000 123 12559.20 -24.77 54443.32 88888.00 2016-05-02 16:30:12.125 123 12559.20 -24.75 54443.35 88888.00 2016-05-02 16:30:12.250 123 12559.12 -24.75 54443.35 88888.00 2016-05-02 16:30:12.375 123 12559.12 -24.73 54443.35 88888.00 2016-05-02 16:30:12.500 123 12559.12 -24.70 54443.38 88888.00 2016-05-02 16:30:12.625 123 12558.98 -24.73 54443.35 88888.00 2016-05-02 16:30:12.750 123 12558.88 -24.73 54443.38 88888.00 2016-05-02 16:30:12.875 123 12558.90 -24.73 54443.38 88888.00 2016-05-02 16:30:13.000 123 12558.92 -24.73 54443.38 88888.00 2016-05-02 16:30:13.125 123 12558.88 -24.73 54443.40 88888.00 2016-05-02 16:30:13.250 123 12558.80 -24.70 54443.38 88888.00 2016-05-02 16:30:13.375 123 12558.77 -24.68 54443.38 88888.00 2016-05-02 16:30:13.500 123 12558.73 -24.70 54443.35 88888.00 2016-05-02 16:30:13.625 123 12558.70 -24.70 54443.38 88888.00 2016-05-02 16:30:13.750 123 12558.73 -24.68 54443.38 88888.00 2016-05-02 16:30:13.875 123 12558.77 -24.68 54443.38 88888.00 2016-05-02 16:30:14.000 123 12558.73 -24.68 54443.38 88888.00 2016-05-02 16:30:14.125 123 12558.73 -24.68 54443.35 88888.00 2016-05-02 16:30:14.250 123 12558.65 -24.70 54443.38 88888.00 2016-05-02 16:30:14.375 123 12558.67 -24.68 54443.38 88888.00 2016-05-02 16:30:14.500 123 12558.58 -24.68 54443.35 88888.00 2016-05-02 16:30:14.625 123 12558.58 -24.68 54443.32 88888.00 2016-05-02 16:30:14.750 123 12558.60 -24.70 54443.35 88888.00 2016-05-02 16:30:14.875 123 12558.60 -24.68 54443.38 88888.00 2016-05-02 16:30:15.000 123 12558.60 -24.70 54443.35 88888.00 2016-05-02 16:30:15.125 123 12558.60 -24.73 54443.35 88888.00 2016-05-02 16:30:15.250 123 12558.58 -24.75 54443.38 88888.00 2016-05-02 16:30:15.375 123 12558.62 -24.75 54443.38 88888.00 2016-05-02 16:30:15.500 123 12558.58 -24.77 54443.40 88888.00 2016-05-02 16:30:15.625 123 12558.58 -24.82 54443.40 88888.00 2016-05-02 16:30:15.750 123 12558.52 -24.85 54443.40 88888.00 2016-05-02 16:30:15.875 123 12558.60 -24.82 54443.40 88888.00 2016-05-02 16:30:16.000 123 12558.67 -24.90 54443.38 88888.00 2016-05-02 16:30:16.125 123 12558.65 -24.90 54443.38 88888.00 2016-05-02 16:30:16.250 123 12558.55 -24.93 54443.38 88888.00 2016-05-02 16:30:16.375 123 12558.52 -24.95 54443.40 88888.00 2016-05-02 16:30:16.500 123 12558.50 -25.00 54443.43 88888.00 2016-05-02 16:30:16.625 123 12558.48 -25.02 54443.45 88888.00 2016-05-02 16:30:16.750 123 12558.48 -25.02 54443.43 88888.00 2016-05-02 16:30:16.875 123 12558.50 -25.02 54443.45 88888.00 2016-05-02 16:30:17.000 123 12558.50 -25.07 54443.43 88888.00 2016-05-02 16:30:17.125 123 12558.42 -25.10 54443.45 88888.00 2016-05-02 16:30:17.250 123 12558.35 -25.10 54443.47 88888.00 2016-05-02 16:30:17.375 123 12558.40 -25.12 54443.45 88888.00 2016-05-02 16:30:17.500 123 12558.48 -25.15 54443.45 88888.00 2016-05-02 16:30:17.625 123 12558.40 -25.15 54443.45 88888.00 2016-05-02 16:30:17.750 123 12558.33 -25.18 54443.45 88888.00 2016-05-02 16:30:17.875 123 12558.30 -25.20 54443.47 88888.00 2016-05-02 16:30:18.000 123 12558.25 -25.20 54443.47 88888.00 2016-05-02 16:30:18.125 123 12558.30 -25.25 54443.50 88888.00 2016-05-02 16:30:18.250 123 12558.30 -25.30 54443.50 88888.00 2016-05-02 16:30:18.375 123 12558.27 -25.27 54443.53 88888.00 2016-05-02 16:30:18.500 123 12558.30 -25.30 54443.53 88888.00 2016-05-02 16:30:18.625 123 12558.33 -25.32 54443.53 88888.00 2016-05-02 16:30:18.750 123 12558.27 -25.38 54443.53 88888.00 2016-05-02 16:30:18.875 123 12558.25 -25.43 54443.50 88888.00 2016-05-02 16:30:19.000 123 12558.25 -25.45 54443.50 88888.00 2016-05-02 16:30:19.125 123 12558.23 -25.48 54443.55 88888.00 2016-05-02 16:30:19.250 123 12558.17 -25.50 54443.60 88888.00 2016-05-02 16:30:19.375 123 12558.23 -25.50 54443.60 88888.00 2016-05-02 16:30:19.500 123 12558.27 -25.55 54443.57 88888.00 2016-05-02 16:30:19.625 123 12558.25 -25.60 54443.57 88888.00 2016-05-02 16:30:19.750 123 12558.17 -25.65 54443.57 88888.00 2016-05-02 16:30:19.875 123 12558.15 -25.68 54443.55 88888.00 2016-05-02 16:30:20.000 123 12558.17 -25.68 54443.53 88888.00 2016-05-02 16:30:20.125 123 12558.23 -25.70 54443.55 88888.00 2016-05-02 16:30:20.250 123 12558.20 -25.75 54443.60 88888.00 2016-05-02 16:30:20.375 123 12558.20 -25.75 54443.55 88888.00 2016-05-02 16:30:20.500 123 12558.20 -25.80 54443.55 88888.00 2016-05-02 16:30:20.625 123 12558.17 -25.85 54443.57 88888.00 2016-05-02 16:30:20.750 123 12558.17 -25.88 54443.60 88888.00 2016-05-02 16:30:20.875 123 12558.15 -25.90 54443.60 88888.00 2016-05-02 16:30:21.000 123 12558.15 -25.90 54443.57 88888.00 2016-05-02 16:30:21.125 123 12558.15 -25.95 54443.57 88888.00 2016-05-02 16:30:21.250 123 12558.12 -25.95 54443.57 88888.00 2016-05-02 16:30:21.375 123 12558.10 -25.95 54443.60 88888.00 2016-05-02 16:30:21.500 123 12558.08 -25.95 54443.62 88888.00 2016-05-02 16:30:21.625 123 12558.08 -25.98 54443.62 88888.00 2016-05-02 16:30:21.750 123 12558.05 -25.98 54443.62 88888.00 2016-05-02 16:30:21.875 123 12558.08 -26.02 54443.65 88888.00 2016-05-02 16:30:22.000 123 12558.05 -26.05 54443.65 88888.00 2016-05-02 16:30:22.125 123 12558.00 -26.10 54443.68 88888.00 2016-05-02 16:30:22.250 123 12557.90 -26.07 54443.65 88888.00 2016-05-02 16:30:22.375 123 12557.90 -26.10 54443.65 88888.00 2016-05-02 16:30:22.500 123 12557.90 -26.12 54443.65 88888.00 2016-05-02 16:30:22.625 123 12557.90 -26.12 54443.65 88888.00 2016-05-02 16:30:22.750 123 12557.85 -26.15 54443.68 88888.00 2016-05-02 16:30:22.875 123 12557.90 -26.18 54443.68 88888.00 2016-05-02 16:30:23.000 123 12557.80 -26.23 54443.65 88888.00 2016-05-02 16:30:23.125 123 12557.70 -26.23 54443.70 88888.00 2016-05-02 16:30:23.250 123 12557.70 -26.25 54443.72 88888.00 2016-05-02 16:30:23.375 123 12557.73 -26.27 54443.72 88888.00 2016-05-02 16:30:23.500 123 12557.73 -26.27 54443.75 88888.00 2016-05-02 16:30:23.625 123 12557.65 -26.27 54443.75 88888.00 2016-05-02 16:30:23.750 123 12557.60 -26.27 54443.78 88888.00 2016-05-02 16:30:23.875 123 12557.58 -26.25 54443.78 88888.00 2016-05-02 16:30:24.000 123 12557.58 -26.23 54443.78 88888.00 2016-05-02 16:30:24.125 123 12557.58 -26.23 54443.78 88888.00 2016-05-02 16:30:24.250 123 12557.60 -26.25 54443.75 88888.00 2016-05-02 16:30:24.375 123 12557.62 -26.25 54443.78 88888.00 2016-05-02 16:30:24.500 123 12557.55 -26.25 54443.78 88888.00 2016-05-02 16:30:24.625 123 12557.52 -26.23 54443.82 88888.00 2016-05-02 16:30:24.750 123 12557.50 -26.23 54443.80 88888.00 2016-05-02 16:30:24.875 123 12557.48 -26.23 54443.80 88888.00 2016-05-02 16:30:25.000 123 12557.40 -26.25 54443.80 88888.00 2016-05-02 16:30:25.125 123 12557.38 -26.23 54443.78 88888.00 2016-05-02 16:30:25.250 123 12557.35 -26.23 54443.78 88888.00 2016-05-02 16:30:25.375 123 12557.33 -26.25 54443.78 88888.00 2016-05-02 16:30:25.500 123 12557.33 -26.27 54443.78 88888.00 2016-05-02 16:30:25.625 123 12557.38 -26.27 54443.78 88888.00 2016-05-02 16:30:25.750 123 12557.33 -26.27 54443.78 88888.00 2016-05-02 16:30:25.875 123 12557.25 -26.27 54443.82 88888.00 2016-05-02 16:30:26.000 123 12557.17 -26.30 54443.82 88888.00 2016-05-02 16:30:26.125 123 12557.08 -26.32 54443.82 88888.00 2016-05-02 16:30:26.250 123 12557.10 -26.35 54443.85 88888.00 2016-05-02 16:30:26.375 123 12557.12 -26.32 54443.85 88888.00 2016-05-02 16:30:26.500 123 12557.12 -26.30 54443.85 88888.00 2016-05-02 16:30:26.625 123 12557.12 -26.32 54443.88 88888.00 2016-05-02 16:30:26.750 123 12557.10 -26.35 54443.88 88888.00 2016-05-02 16:30:26.875 123 12557.05 -26.38 54443.88 88888.00 2016-05-02 16:30:27.000 123 12557.02 -26.40 54443.90 88888.00 2016-05-02 16:30:27.125 123 12557.02 -26.38 54443.93 88888.00 2016-05-02 16:30:27.250 123 12557.05 -26.40 54443.90 88888.00 2016-05-02 16:30:27.375 123 12557.02 -26.40 54443.88 88888.00 2016-05-02 16:30:27.500 123 12556.95 -26.40 54443.90 88888.00 2016-05-02 16:30:27.625 123 12557.00 -26.45 54443.90 88888.00 2016-05-02 16:30:27.750 123 12557.02 -26.45 54443.90 88888.00 2016-05-02 16:30:27.875 123 12557.05 -26.48 54443.88 88888.00 2016-05-02 16:30:28.000 123 12557.00 -26.48 54443.88 88888.00 2016-05-02 16:30:28.125 123 12556.95 -26.48 54443.88 88888.00 2016-05-02 16:30:28.250 123 12556.98 -26.48 54443.88 88888.00 2016-05-02 16:30:28.375 123 12557.02 -26.48 54443.90 88888.00 2016-05-02 16:30:28.500 123 12557.02 -26.45 54443.90 88888.00 2016-05-02 16:30:28.625 123 12557.10 -26.43 54443.93 88888.00 2016-05-02 16:30:28.750 123 12557.10 -26.45 54443.90 88888.00 2016-05-02 16:30:28.875 123 12557.00 -26.45 54443.90 88888.00 2016-05-02 16:30:29.000 123 12556.90 -26.45 54443.88 88888.00 2016-05-02 16:30:29.125 123 12556.90 -26.48 54443.88 88888.00 2016-05-02 16:30:29.250 123 12556.92 -26.50 54443.88 88888.00 2016-05-02 16:30:29.375 123 12556.95 -26.48 54443.88 88888.00 2016-05-02 16:30:29.500 123 12556.95 -26.48 54443.90 88888.00 2016-05-02 16:30:29.625 123 12556.95 -26.48 54443.90 88888.00 2016-05-02 16:30:29.750 123 12556.92 -26.48 54443.88 88888.00 2016-05-02 16:30:29.875 123 12556.83 -26.48 54443.88 88888.00 2016-05-02 16:30:30.000 123 12556.83 -26.48 54443.85 88888.00 2016-05-02 16:30:30.125 123 12556.88 -26.50 54443.88 88888.00 2016-05-02 16:30:30.250 123 12556.85 -26.50 54443.88 88888.00 2016-05-02 16:30:30.375 123 12556.80 -26.48 54443.88 88888.00 2016-05-02 16:30:30.500 123 12556.77 -26.45 54443.85 88888.00 2016-05-02 16:30:30.625 123 12556.80 -26.45 54443.85 88888.00 2016-05-02 16:30:30.750 123 12556.77 -26.43 54443.85 88888.00 2016-05-02 16:30:30.875 123 12556.75 -26.45 54443.82 88888.00 2016-05-02 16:30:31.000 123 12556.73 -26.45 54443.85 88888.00 2016-05-02 16:30:31.125 123 12556.65 -26.43 54443.90 88888.00 2016-05-02 16:30:31.250 123 12556.62 -26.43 54443.90 88888.00 2016-05-02 16:30:31.375 123 12556.58 -26.40 54443.88 88888.00 2016-05-02 16:30:31.500 123 12556.48 -26.35 54443.90 88888.00 2016-05-02 16:30:31.625 123 12556.40 -26.35 54443.93 88888.00 2016-05-02 16:30:31.750 123 12556.38 -26.32 54443.90 88888.00 2016-05-02 16:30:31.875 123 12556.35 -26.35 54443.90 88888.00 2016-05-02 16:30:32.000 123 12556.33 -26.35 54443.90 88888.00 2016-05-02 16:30:32.125 123 12556.23 -26.30 54443.90 88888.00 2016-05-02 16:30:32.250 123 12556.17 -26.30 54443.90 88888.00 2016-05-02 16:30:32.375 123 12556.15 -26.30 54443.90 88888.00 2016-05-02 16:30:32.500 123 12556.12 -26.27 54443.88 88888.00 2016-05-02 16:30:32.625 123 12556.12 -26.27 54443.88 88888.00 2016-05-02 16:30:32.750 123 12556.15 -26.23 54443.90 88888.00 2016-05-02 16:30:32.875 123 12556.10 -26.20 54443.88 88888.00 2016-05-02 16:30:33.000 123 12556.05 -26.20 54443.88 88888.00 2016-05-02 16:30:33.125 123 12556.02 -26.18 54443.88 88888.00 2016-05-02 16:30:33.250 123 12555.98 -26.15 54443.90 88888.00 2016-05-02 16:30:33.375 123 12555.98 -26.12 54443.88 88888.00 2016-05-02 16:30:33.500 123 12556.00 -26.12 54443.88 88888.00 2016-05-02 16:30:33.625 123 12556.02 -26.12 54443.88 88888.00 2016-05-02 16:30:33.750 123 12556.00 -26.15 54443.90 88888.00 2016-05-02 16:30:33.875 123 12555.95 -26.15 54443.88 88888.00 2016-05-02 16:30:34.000 123 12555.92 -26.20 54443.85 88888.00 2016-05-02 16:30:34.125 123 12555.92 -26.23 54443.90 88888.00 2016-05-02 16:30:34.250 123 12555.92 -26.23 54443.90 88888.00 2016-05-02 16:30:34.375 123 12555.95 -26.25 54443.88 88888.00 2016-05-02 16:30:34.500 123 12555.92 -26.25 54443.88 88888.00 2016-05-02 16:30:34.625 123 12555.90 -26.25 54443.88 88888.00 2016-05-02 16:30:34.750 123 12555.90 -26.25 54443.90 88888.00 2016-05-02 16:30:34.875 123 12555.95 -26.27 54443.90 88888.00 2016-05-02 16:30:35.000 123 12555.95 -26.27 54443.90 88888.00 2016-05-02 16:30:35.125 123 12555.90 -26.27 54443.95 88888.00 2016-05-02 16:30:35.250 123 12555.85 -26.32 54443.93 88888.00 2016-05-02 16:30:35.375 123 12555.80 -26.32 54443.90 88888.00 2016-05-02 16:30:35.500 123 12555.75 -26.35 54443.88 88888.00 2016-05-02 16:30:35.625 123 12555.75 -26.38 54443.90 88888.00 2016-05-02 16:30:35.750 123 12555.77 -26.38 54443.90 88888.00 2016-05-02 16:30:35.875 123 12555.77 -26.38 54443.88 88888.00 2016-05-02 16:30:36.000 123 12555.80 -26.38 54443.88 88888.00 2016-05-02 16:30:36.125 123 12555.80 -26.40 54443.93 88888.00 2016-05-02 16:30:36.250 123 12555.75 -26.45 54443.95 88888.00 2016-05-02 16:30:36.375 123 12555.80 -26.45 54443.93 88888.00 2016-05-02 16:30:36.500 123 12555.83 -26.43 54443.93 88888.00 2016-05-02 16:30:36.625 123 12555.80 -26.43 54443.93 88888.00 2016-05-02 16:30:36.750 123 12555.77 -26.43 54443.95 88888.00 2016-05-02 16:30:36.875 123 12555.88 -26.45 54443.93 88888.00 2016-05-02 16:30:37.000 123 12555.90 -26.48 54443.90 88888.00 2016-05-02 16:30:37.125 123 12555.90 -26.48 54443.93 88888.00 2016-05-02 16:30:37.250 123 12555.88 -26.45 54443.95 88888.00 2016-05-02 16:30:37.375 123 12555.98 -26.45 54443.93 88888.00 2016-05-02 16:30:37.500 123 12556.02 -26.43 54443.93 88888.00 2016-05-02 16:30:37.625 123 12556.05 -26.38 54443.95 88888.00 2016-05-02 16:30:37.750 123 12556.00 -26.35 54443.93 88888.00 2016-05-02 16:30:37.875 123 12555.98 -26.30 54443.93 88888.00 2016-05-02 16:30:38.000 123 12555.95 -26.25 54443.90 88888.00 2016-05-02 16:30:38.125 123 12556.02 -26.12 54443.93 88888.00 2016-05-02 16:30:38.250 123 12556.05 -26.07 54443.93 88888.00 2016-05-02 16:30:38.375 123 12556.00 -26.02 54443.93 88888.00 2016-05-02 16:30:38.500 123 12555.92 -25.95 54443.90 88888.00 2016-05-02 16:30:38.625 123 12555.92 -25.88 54443.88 88888.00 2016-05-02 16:30:38.750 123 12555.98 -25.85 54443.90 88888.00 2016-05-02 16:30:38.875 123 12555.92 -25.80 54443.90 88888.00 2016-05-02 16:30:39.000 123 12555.90 -25.77 54443.88 88888.00 2016-05-02 16:30:39.125 123 12555.90 -25.75 54443.88 88888.00 2016-05-02 16:30:39.250 123 12555.88 -25.68 54443.88 88888.00 2016-05-02 16:30:39.375 123 12555.88 -25.65 54443.85 88888.00 2016-05-02 16:30:39.500 123 12555.80 -25.68 54443.85 88888.00 2016-05-02 16:30:39.625 123 12555.80 -25.62 54443.85 88888.00 2016-05-02 16:30:39.750 123 12555.88 -25.62 54443.85 88888.00 2016-05-02 16:30:39.875 123 12555.83 -25.62 54443.80 88888.00 2016-05-02 16:30:40.000 123 12555.80 -25.57 54443.78 88888.00 2016-05-02 16:30:40.125 123 12555.83 -25.57 54443.80 88888.00 2016-05-02 16:30:40.250 123 12555.83 -25.55 54443.80 88888.00 2016-05-02 16:30:40.375 123 12555.83 -25.50 54443.78 88888.00 2016-05-02 16:30:40.500 123 12555.90 -25.50 54443.78 88888.00 2016-05-02 16:30:40.625 123 12555.95 -25.48 54443.78 88888.00 2016-05-02 16:30:40.750 123 12555.98 -25.48 54443.75 88888.00 2016-05-02 16:30:40.875 123 12555.95 -25.40 54443.75 88888.00 2016-05-02 16:30:41.000 123 12555.92 -25.38 54443.75 88888.00 2016-05-02 16:30:41.125 123 12555.90 -25.40 54443.75 88888.00 2016-05-02 16:30:41.250 123 12555.83 -25.38 54443.72 88888.00 2016-05-02 16:30:41.375 123 12555.80 -25.35 54443.75 88888.00 2016-05-02 16:30:41.500 123 12555.73 -25.30 54443.75 88888.00 2016-05-02 16:30:41.625 123 12555.75 -25.27 54443.75 88888.00 2016-05-02 16:30:41.750 123 12555.77 -25.23 54443.72 88888.00 2016-05-02 16:30:41.875 123 12555.80 -25.23 54443.75 88888.00 2016-05-02 16:30:42.000 123 12555.80 -25.18 54443.72 88888.00 2016-05-02 16:30:42.125 123 12555.77 -25.15 54443.70 88888.00 2016-05-02 16:30:42.250 123 12555.70 -25.15 54443.72 88888.00 2016-05-02 16:30:42.375 123 12555.70 -25.10 54443.72 88888.00 2016-05-02 16:30:42.500 123 12555.67 -25.07 54443.72 88888.00 2016-05-02 16:30:42.625 123 12555.77 -25.00 54443.70 88888.00 2016-05-02 16:30:42.750 123 12555.75 -24.95 54443.70 88888.00 2016-05-02 16:30:42.875 123 12555.73 -24.95 54443.70 88888.00 2016-05-02 16:30:43.000 123 12555.75 -24.95 54443.70 88888.00 2016-05-02 16:30:43.125 123 12555.75 -24.95 54443.68 88888.00 2016-05-02 16:30:43.250 123 12555.67 -24.98 54443.65 88888.00 2016-05-02 16:30:43.375 123 12555.67 -24.95 54443.65 88888.00 2016-05-02 16:30:43.500 123 12555.62 -24.93 54443.62 88888.00 2016-05-02 16:30:43.625 123 12555.65 -24.88 54443.65 88888.00 2016-05-02 16:30:43.750 123 12555.70 -24.93 54443.62 88888.00 2016-05-02 16:30:43.875 123 12555.73 -24.90 54443.65 88888.00 2016-05-02 16:30:44.000 123 12555.73 -24.93 54443.65 88888.00 2016-05-02 16:30:44.125 123 12555.73 -24.90 54443.62 88888.00 2016-05-02 16:30:44.250 123 12555.62 -24.93 54443.62 88888.00 2016-05-02 16:30:44.375 123 12555.60 -24.90 54443.60 88888.00 2016-05-02 16:30:44.500 123 12555.62 -24.93 54443.60 88888.00 2016-05-02 16:30:44.625 123 12555.65 -24.90 54443.55 88888.00 2016-05-02 16:30:44.750 123 12555.65 -24.93 54443.55 88888.00 2016-05-02 16:30:44.875 123 12555.67 -24.95 54443.55 88888.00 2016-05-02 16:30:45.000 123 12555.70 -24.95 54443.57 88888.00 2016-05-02 16:30:45.125 123 12555.75 -24.90 54443.55 88888.00 2016-05-02 16:30:45.250 123 12555.77 -24.95 54443.53 88888.00 2016-05-02 16:30:45.375 123 12555.77 -24.95 54443.50 88888.00 2016-05-02 16:30:45.500 123 12555.67 -24.98 54443.47 88888.00 2016-05-02 16:30:45.625 123 12555.73 -24.98 54443.47 88888.00 2016-05-02 16:30:45.750 123 12555.80 -25.00 54443.50 88888.00 2016-05-02 16:30:45.875 123 12555.83 -25.00 54443.47 88888.00 2016-05-02 16:30:46.000 123 12555.85 -24.98 54443.43 88888.00 2016-05-02 16:30:46.125 123 12555.88 -25.00 54443.43 88888.00 2016-05-02 16:30:46.250 123 12555.90 -25.05 54443.45 88888.00 2016-05-02 16:30:46.375 123 12555.95 -25.00 54443.45 88888.00 2016-05-02 16:30:46.500 123 12555.95 -25.00 54443.40 88888.00 2016-05-02 16:30:46.625 123 12555.98 -24.95 54443.43 88888.00 2016-05-02 16:30:46.750 123 12556.00 -24.95 54443.40 88888.00 2016-05-02 16:30:46.875 123 12556.00 -24.95 54443.38 88888.00 2016-05-02 16:30:47.000 123 12555.95 -24.98 54443.35 88888.00 2016-05-02 16:30:47.125 123 12555.98 -24.98 54443.35 88888.00 2016-05-02 16:30:47.250 123 12556.00 -24.98 54443.35 88888.00 2016-05-02 16:30:47.375 123 12556.05 -24.95 54443.32 88888.00 2016-05-02 16:30:47.500 123 12556.08 -24.98 54443.30 88888.00 2016-05-02 16:30:47.625 123 12556.15 -24.98 54443.30 88888.00 2016-05-02 16:30:47.750 123 12556.17 -24.98 54443.30 88888.00 2016-05-02 16:30:47.875 123 12556.23 -24.93 54443.28 88888.00 2016-05-02 16:30:48.000 123 12556.25 -24.98 54443.25 88888.00 2016-05-02 16:30:48.125 123 12556.27 -25.00 54443.25 88888.00 2016-05-02 16:30:48.250 123 12556.35 -24.98 54443.22 88888.00 2016-05-02 16:30:48.375 123 12556.40 -24.95 54443.22 88888.00 2016-05-02 16:30:48.500 123 12556.42 -24.95 54443.28 88888.00 2016-05-02 16:30:48.625 123 12556.48 -24.90 54443.25 88888.00 2016-05-02 16:30:48.750 123 12556.50 -24.90 54443.22 88888.00 2016-05-02 16:30:48.875 123 12556.55 -24.88 54443.20 88888.00 2016-05-02 16:30:49.000 123 12556.58 -24.88 54443.18 88888.00 2016-05-02 16:30:49.125 123 12556.62 -24.88 54443.15 88888.00 2016-05-02 16:30:49.250 123 12556.62 -24.85 54443.15 88888.00 2016-05-02 16:30:49.375 123 12556.70 -24.82 54443.15 88888.00 2016-05-02 16:30:49.500 123 12556.73 -24.77 54443.12 88888.00 2016-05-02 16:30:49.625 123 12556.75 -24.77 54443.10 88888.00 2016-05-02 16:30:49.750 123 12556.80 -24.70 54443.10 88888.00 2016-05-02 16:30:49.875 123 12556.83 -24.73 54443.10 88888.00 2016-05-02 16:30:50.000 123 12556.85 -24.68 54443.07 88888.00 2016-05-02 16:30:50.125 123 12556.98 -24.65 54443.07 88888.00 2016-05-02 16:30:50.250 123 12557.02 -24.60 54443.07 88888.00 2016-05-02 16:30:50.375 123 12557.05 -24.55 54443.03 88888.00 2016-05-02 16:30:50.500 123 12557.00 -24.50 54443.03 88888.00 2016-05-02 16:30:50.625 123 12557.05 -24.48 54443.00 88888.00 2016-05-02 16:30:50.750 123 12557.12 -24.50 54442.97 88888.00 2016-05-02 16:30:50.875 123 12557.17 -24.48 54442.95 88888.00 2016-05-02 16:30:51.000 123 12557.20 -24.45 54442.93 88888.00 2016-05-02 16:30:51.125 123 12557.20 -24.43 54442.90 88888.00 2016-05-02 16:30:51.250 123 12557.30 -24.43 54442.88 88888.00 2016-05-02 16:30:51.375 123 12557.38 -24.38 54442.85 88888.00 2016-05-02 16:30:51.500 123 12557.42 -24.35 54442.85 88888.00 2016-05-02 16:30:51.625 123 12557.40 -24.32 54442.85 88888.00 2016-05-02 16:30:51.750 123 12557.40 -24.32 54442.88 88888.00 2016-05-02 16:30:51.875 123 12557.48 -24.30 54442.88 88888.00 2016-05-02 16:30:52.000 123 12557.48 -24.32 54442.88 88888.00 2016-05-02 16:30:52.125 123 12557.52 -24.32 54442.85 88888.00 2016-05-02 16:30:52.250 123 12557.55 -24.32 54442.82 88888.00 2016-05-02 16:30:52.375 123 12557.58 -24.32 54442.82 88888.00 2016-05-02 16:30:52.500 123 12557.55 -24.32 54442.82 88888.00 2016-05-02 16:30:52.625 123 12557.58 -24.30 54442.80 88888.00 2016-05-02 16:30:52.750 123 12557.60 -24.32 54442.80 88888.00 2016-05-02 16:30:52.875 123 12557.58 -24.32 54442.78 88888.00 2016-05-02 16:30:53.000 123 12557.55 -24.30 54442.75 88888.00 2016-05-02 16:30:53.125 123 12557.58 -24.30 54442.75 88888.00 2016-05-02 16:30:53.250 123 12557.58 -24.27 54442.78 88888.00 2016-05-02 16:30:53.375 123 12557.62 -24.30 54442.80 88888.00 2016-05-02 16:30:53.500 123 12557.60 -24.32 54442.78 88888.00 2016-05-02 16:30:53.625 123 12557.58 -24.32 54442.75 88888.00 2016-05-02 16:30:53.750 123 12557.60 -24.32 54442.78 88888.00 2016-05-02 16:30:53.875 123 12557.55 -24.35 54442.75 88888.00 2016-05-02 16:30:54.000 123 12557.58 -24.35 54442.72 88888.00 2016-05-02 16:30:54.125 123 12557.60 -24.30 54442.75 88888.00 2016-05-02 16:30:54.250 123 12557.60 -24.35 54442.78 88888.00 2016-05-02 16:30:54.375 123 12557.62 -24.38 54442.78 88888.00 2016-05-02 16:30:54.500 123 12557.62 -24.38 54442.78 88888.00 2016-05-02 16:30:54.625 123 12557.62 -24.38 54442.75 88888.00 2016-05-02 16:30:54.750 123 12557.62 -24.40 54442.72 88888.00 2016-05-02 16:30:54.875 123 12557.60 -24.40 54442.72 88888.00 2016-05-02 16:30:55.000 123 12557.62 -24.43 54442.72 88888.00 2016-05-02 16:30:55.125 123 12557.67 -24.40 54442.75 88888.00 2016-05-02 16:30:55.250 123 12557.67 -24.45 54442.75 88888.00 2016-05-02 16:30:55.375 123 12557.65 -24.48 54442.72 88888.00 2016-05-02 16:30:55.500 123 12557.67 -24.48 54442.72 88888.00 2016-05-02 16:30:55.625 123 12557.67 -24.48 54442.75 88888.00 2016-05-02 16:30:55.750 123 12557.65 -24.50 54442.75 88888.00 2016-05-02 16:30:55.875 123 12557.65 -24.55 54442.72 88888.00 2016-05-02 16:30:56.000 123 12557.62 -24.57 54442.72 88888.00 2016-05-02 16:30:56.125 123 12557.60 -24.60 54442.75 88888.00 2016-05-02 16:30:56.250 123 12557.60 -24.62 54442.75 88888.00 2016-05-02 16:30:56.375 123 12557.60 -24.60 54442.78 88888.00 2016-05-02 16:30:56.500 123 12557.58 -24.65 54442.75 88888.00 2016-05-02 16:30:56.625 123 12557.55 -24.68 54442.78 88888.00 2016-05-02 16:30:56.750 123 12557.50 -24.70 54442.75 88888.00 2016-05-02 16:30:56.875 123 12557.45 -24.77 54442.75 88888.00 2016-05-02 16:30:57.000 123 12557.40 -24.77 54442.75 88888.00 2016-05-02 16:30:57.125 123 12557.35 -24.80 54442.78 88888.00 2016-05-02 16:30:57.250 123 12557.30 -24.85 54442.78 88888.00 2016-05-02 16:30:57.375 123 12557.27 -24.88 54442.78 88888.00 2016-05-02 16:30:57.500 123 12557.27 -24.88 54442.78 88888.00 2016-05-02 16:30:57.625 123 12557.30 -24.93 54442.78 88888.00 2016-05-02 16:30:57.750 123 12557.33 -24.95 54442.80 88888.00 2016-05-02 16:30:57.875 123 12557.30 -24.98 54442.80 88888.00 2016-05-02 16:30:58.000 123 12557.20 -24.98 54442.80 88888.00 2016-05-02 16:30:58.125 123 12557.12 -25.02 54442.80 88888.00 2016-05-02 16:30:58.250 123 12557.08 -25.10 54442.82 88888.00 2016-05-02 16:30:58.375 123 12557.12 -25.07 54442.82 88888.00 2016-05-02 16:30:58.500 123 12557.15 -25.10 54442.85 88888.00 2016-05-02 16:30:58.625 123 12557.17 -25.10 54442.82 88888.00 2016-05-02 16:30:58.750 123 12557.17 -25.10 54442.82 88888.00 2016-05-02 16:30:58.875 123 12557.20 -25.15 54442.80 88888.00 2016-05-02 16:30:59.000 123 12557.20 -25.15 54442.78 88888.00 2016-05-02 16:30:59.125 123 12557.27 -25.18 54442.80 88888.00 2016-05-02 16:30:59.250 123 12557.27 -25.18 54442.80 88888.00 2016-05-02 16:30:59.375 123 12557.27 -25.18 54442.80 88888.00 2016-05-02 16:30:59.500 123 12557.27 -25.18 54442.82 88888.00 2016-05-02 16:30:59.625 123 12557.25 -25.15 54442.82 88888.00 2016-05-02 16:30:59.750 123 12557.33 -25.18 54442.80 88888.00 2016-05-02 16:30:59.875 123 12557.42 -25.15 54442.78 88888.00 2016-05-02 16:31:00.000 123 12557.48 -25.15 54442.80 88888.00 2016-05-02 16:31:00.125 123 12557.50 -25.20 54442.80 88888.00 2016-05-02 16:31:00.250 123 12557.45 -25.20 54442.80 88888.00 2016-05-02 16:31:00.375 123 12557.48 -25.23 54442.78 88888.00 2016-05-02 16:31:00.500 123 12557.45 -25.25 54442.82 88888.00 2016-05-02 16:31:00.625 123 12557.38 -25.32 54442.82 88888.00 2016-05-02 16:31:00.750 123 12557.33 -25.35 54442.80 88888.00 2016-05-02 16:31:00.875 123 12557.27 -25.35 54442.80 88888.00 2016-05-02 16:31:01.000 123 12557.27 -25.35 54442.82 88888.00 2016-05-02 16:31:01.125 123 12557.27 -25.38 54442.78 88888.00 2016-05-02 16:31:01.250 123 12557.23 -25.43 54442.78 88888.00 2016-05-02 16:31:01.375 123 12557.20 -25.40 54442.80 88888.00 2016-05-02 16:31:01.500 123 12557.10 -25.43 54442.85 88888.00 2016-05-02 16:31:01.625 123 12557.05 -25.40 54442.82 88888.00 2016-05-02 16:31:01.750 123 12557.02 -25.40 54442.78 88888.00 2016-05-02 16:31:01.875 123 12557.00 -25.38 54442.80 88888.00 2016-05-02 16:31:02.000 123 12556.98 -25.40 54442.82 88888.00 2016-05-02 16:31:02.125 123 12556.98 -25.40 54442.82 88888.00 2016-05-02 16:31:02.250 123 12556.92 -25.43 54442.82 88888.00 2016-05-02 16:31:02.375 123 12556.92 -25.43 54442.82 88888.00 2016-05-02 16:31:02.500 123 12556.98 -25.38 54442.80 88888.00 2016-05-02 16:31:02.625 123 12556.85 -25.35 54442.78 88888.00 2016-05-02 16:31:02.750 123 12556.85 -25.35 54442.78 88888.00 2016-05-02 16:31:02.875 123 12556.92 -25.35 54442.75 88888.00 2016-05-02 16:31:03.000 123 12556.98 -25.35 54442.72 88888.00 2016-05-02 16:31:03.125 123 12556.98 -25.30 54442.72 88888.00 2016-05-02 16:31:03.250 123 12556.95 -25.27 54442.75 88888.00 2016-05-02 16:31:03.375 123 12556.92 -25.25 54442.75 88888.00 2016-05-02 16:31:03.500 123 12557.00 -25.27 54442.72 88888.00 2016-05-02 16:31:03.625 123 12557.05 -25.23 54442.72 88888.00 2016-05-02 16:31:03.750 123 12557.08 -25.20 54442.72 88888.00 2016-05-02 16:31:03.875 123 12557.08 -25.20 54442.72 88888.00 2016-05-02 16:31:04.000 123 12557.05 -25.20 54442.68 88888.00 2016-05-02 16:31:04.125 123 12557.12 -25.20 54442.70 88888.00 2016-05-02 16:31:04.250 123 12557.17 -25.18 54442.70 88888.00 2016-05-02 16:31:04.375 123 12557.30 -25.18 54442.68 88888.00 2016-05-02 16:31:04.500 123 12557.38 -25.18 54442.68 88888.00 2016-05-02 16:31:04.625 123 12557.35 -25.20 54442.65 88888.00 2016-05-02 16:31:04.750 123 12557.33 -25.18 54442.62 88888.00 2016-05-02 16:31:04.875 123 12557.33 -25.18 54442.62 88888.00 2016-05-02 16:31:05.000 123 12557.38 -25.23 54442.60 88888.00 2016-05-02 16:31:05.125 123 12557.40 -25.23 54442.62 88888.00 2016-05-02 16:31:05.250 123 12557.35 -25.25 54442.57 88888.00 2016-05-02 16:31:05.375 123 12557.35 -25.27 54442.60 88888.00 2016-05-02 16:31:05.500 123 12557.40 -25.27 54442.57 88888.00 2016-05-02 16:31:05.625 123 12557.45 -25.27 54442.60 88888.00 2016-05-02 16:31:05.750 123 12557.45 -25.30 54442.60 88888.00 2016-05-02 16:31:05.875 123 12557.45 -25.32 54442.60 88888.00 2016-05-02 16:31:06.000 123 12557.40 -25.38 54442.57 88888.00 2016-05-02 16:31:06.125 123 12557.38 -25.38 54442.57 88888.00 2016-05-02 16:31:06.250 123 12557.30 -25.43 54442.57 88888.00 2016-05-02 16:31:06.375 123 12557.33 -25.43 54442.57 88888.00 2016-05-02 16:31:06.500 123 12557.40 -25.48 54442.60 88888.00 2016-05-02 16:31:06.625 123 12557.40 -25.50 54442.57 88888.00 2016-05-02 16:31:06.750 123 12557.35 -25.48 54442.60 88888.00 2016-05-02 16:31:06.875 123 12557.30 -25.52 54442.60 88888.00 2016-05-02 16:31:07.000 123 12557.33 -25.55 54442.55 88888.00 2016-05-02 16:31:07.125 123 12557.27 -25.55 54442.57 88888.00 2016-05-02 16:31:07.250 123 12557.25 -25.57 54442.60 88888.00 2016-05-02 16:31:07.375 123 12557.30 -25.60 54442.57 88888.00 2016-05-02 16:31:07.500 123 12557.23 -25.60 54442.57 88888.00 2016-05-02 16:31:07.625 123 12557.20 -25.60 54442.55 88888.00 2016-05-02 16:31:07.750 123 12557.12 -25.60 54442.55 88888.00 2016-05-02 16:31:07.875 123 12557.08 -25.62 54442.55 88888.00 2016-05-02 16:31:08.000 123 12557.10 -25.65 54442.57 88888.00 2016-05-02 16:31:08.125 123 12557.05 -25.68 54442.57 88888.00 2016-05-02 16:31:08.250 123 12557.00 -25.73 54442.57 88888.00 2016-05-02 16:31:08.375 123 12557.02 -25.73 54442.57 88888.00 2016-05-02 16:31:08.500 123 12557.08 -25.73 54442.57 88888.00 2016-05-02 16:31:08.625 123 12557.12 -25.73 54442.55 88888.00 2016-05-02 16:31:08.750 123 12557.15 -25.75 54442.55 88888.00 2016-05-02 16:31:08.875 123 12557.17 -25.75 54442.55 88888.00 2016-05-02 16:31:09.000 123 12557.20 -25.77 54442.55 88888.00 2016-05-02 16:31:09.125 123 12557.23 -25.80 54442.55 88888.00 2016-05-02 16:31:09.250 123 12557.25 -25.85 54442.53 88888.00 2016-05-02 16:31:09.375 123 12557.23 -25.85 54442.53 88888.00 2016-05-02 16:31:09.500 123 12557.20 -25.82 54442.55 88888.00 2016-05-02 16:31:09.625 123 12557.23 -25.80 54442.55 88888.00 2016-05-02 16:31:09.750 123 12557.33 -25.77 54442.55 88888.00 2016-05-02 16:31:09.875 123 12557.40 -25.80 54442.53 88888.00 2016-05-02 16:31:10.000 123 12557.45 -25.77 54442.53 88888.00 2016-05-02 16:31:10.125 123 12557.48 -25.80 54442.50 88888.00 2016-05-02 16:31:10.250 123 12557.40 -25.82 54442.50 88888.00 2016-05-02 16:31:10.375 123 12557.38 -25.80 54442.53 88888.00 2016-05-02 16:31:10.500 123 12557.40 -25.77 54442.53 88888.00 2016-05-02 16:31:10.625 123 12557.45 -25.75 54442.53 88888.00 2016-05-02 16:31:10.750 123 12557.42 -25.77 54442.53 88888.00 2016-05-02 16:31:10.875 123 12557.42 -25.80 54442.53 88888.00 2016-05-02 16:31:11.000 123 12557.38 -25.80 54442.50 88888.00 2016-05-02 16:31:11.125 123 12557.27 -25.82 54442.53 88888.00 2016-05-02 16:31:11.250 123 12557.25 -25.85 54442.53 88888.00 2016-05-02 16:31:11.375 123 12557.27 -25.85 54442.55 88888.00 2016-05-02 16:31:11.500 123 12557.27 -25.88 54442.55 88888.00 2016-05-02 16:31:11.625 123 12557.27 -25.85 54442.57 88888.00 2016-05-02 16:31:11.750 123 12557.25 -25.88 54442.55 88888.00 2016-05-02 16:31:11.875 123 12557.20 -25.85 54442.50 88888.00 2016-05-02 16:31:12.000 123 12557.20 -25.88 54442.53 88888.00 2016-05-02 16:31:12.125 123 12557.30 -25.93 54442.55 88888.00 2016-05-02 16:31:12.250 123 12557.27 -25.98 54442.55 88888.00 2016-05-02 16:31:12.375 123 12557.25 -26.00 54442.53 88888.00 2016-05-02 16:31:12.500 123 12557.23 -26.00 54442.53 88888.00 2016-05-02 16:31:12.625 123 12557.27 -26.00 54442.53 88888.00 2016-05-02 16:31:12.750 123 12557.33 -26.00 54442.50 88888.00 2016-05-02 16:31:12.875 123 12557.35 -26.02 54442.50 88888.00 2016-05-02 16:31:13.000 123 12557.33 -26.02 54442.45 88888.00 2016-05-02 16:31:13.125 123 12557.30 -26.05 54442.45 88888.00 2016-05-02 16:31:13.250 123 12557.33 -26.10 54442.45 88888.00 2016-05-02 16:31:13.375 123 12557.38 -26.10 54442.43 88888.00 2016-05-02 16:31:13.500 123 12557.40 -26.10 54442.45 88888.00 2016-05-02 16:31:13.625 123 12557.50 -26.10 54442.45 88888.00 2016-05-02 16:31:13.750 123 12557.55 -26.07 54442.43 88888.00 2016-05-02 16:31:13.875 123 12557.62 -26.07 54442.43 88888.00 2016-05-02 16:31:14.000 123 12557.73 -26.07 54442.43 88888.00 2016-05-02 16:31:14.125 123 12557.75 -26.10 54442.45 88888.00 2016-05-02 16:31:14.250 123 12557.83 -26.12 54442.40 88888.00 2016-05-02 16:31:14.375 123 12557.88 -26.10 54442.40 88888.00 2016-05-02 16:31:14.500 123 12557.92 -26.12 54442.43 88888.00 2016-05-02 16:31:14.625 123 12558.00 -26.12 54442.43 88888.00 2016-05-02 16:31:14.750 123 12558.02 -26.15 54442.40 88888.00 2016-05-02 16:31:14.875 123 12558.05 -26.20 54442.38 88888.00 2016-05-02 16:31:15.000 123 12558.17 -26.23 54442.35 88888.00 2016-05-02 16:31:15.125 123 12558.25 -26.20 54442.35 88888.00 2016-05-02 16:31:15.250 123 12558.33 -26.23 54442.35 88888.00 2016-05-02 16:31:15.375 123 12558.38 -26.20 54442.35 88888.00 2016-05-02 16:31:15.500 123 12558.42 -26.23 54442.38 88888.00 2016-05-02 16:31:15.625 123 12558.50 -26.23 54442.32 88888.00 2016-05-02 16:31:15.750 123 12558.52 -26.23 54442.32 88888.00 2016-05-02 16:31:15.875 123 12558.52 -26.27 54442.32 88888.00 2016-05-02 16:31:16.000 123 12558.62 -26.30 54442.30 88888.00 2016-05-02 16:31:16.125 123 12558.62 -26.30 54442.32 88888.00 2016-05-02 16:31:16.250 123 12558.62 -26.35 54442.32 88888.00 2016-05-02 16:31:16.375 123 12558.70 -26.35 54442.30 88888.00 2016-05-02 16:31:16.500 123 12558.75 -26.38 54442.28 88888.00 2016-05-02 16:31:16.625 123 12558.75 -26.38 54442.30 88888.00 2016-05-02 16:31:16.750 123 12558.77 -26.43 54442.28 88888.00 2016-05-02 16:31:16.875 123 12558.83 -26.45 54442.28 88888.00 2016-05-02 16:31:17.000 123 12558.88 -26.50 54442.28 88888.00 2016-05-02 16:31:17.125 123 12558.88 -26.55 54442.28 88888.00 2016-05-02 16:31:17.250 123 12558.88 -26.55 54442.28 88888.00 2016-05-02 16:31:17.375 123 12558.90 -26.52 54442.25 88888.00 2016-05-02 16:31:17.500 123 12558.85 -26.60 54442.22 88888.00 2016-05-02 16:31:17.625 123 12558.83 -26.62 54442.22 88888.00 2016-05-02 16:31:17.750 123 12558.85 -26.62 54442.25 88888.00 2016-05-02 16:31:17.875 123 12558.85 -26.62 54442.25 88888.00 2016-05-02 16:31:18.000 123 12558.90 -26.65 54442.22 88888.00 2016-05-02 16:31:18.125 123 12558.90 -26.68 54442.22 88888.00 2016-05-02 16:31:18.250 123 12558.90 -26.73 54442.25 88888.00 2016-05-02 16:31:18.375 123 12558.88 -26.70 54442.22 88888.00 2016-05-02 16:31:18.500 123 12558.85 -26.73 54442.20 88888.00 2016-05-02 16:31:18.625 123 12558.80 -26.75 54442.18 88888.00 2016-05-02 16:31:18.750 123 12558.77 -26.77 54442.22 88888.00 2016-05-02 16:31:18.875 123 12558.73 -26.77 54442.22 88888.00 2016-05-02 16:31:19.000 123 12558.73 -26.77 54442.22 88888.00 2016-05-02 16:31:19.125 123 12558.73 -26.80 54442.22 88888.00 2016-05-02 16:31:19.250 123 12558.70 -26.80 54442.25 88888.00 2016-05-02 16:31:19.375 123 12558.75 -26.80 54442.25 88888.00 2016-05-02 16:31:19.500 123 12558.80 -26.80 54442.25 88888.00 2016-05-02 16:31:19.625 123 12558.80 -26.85 54442.25 88888.00 2016-05-02 16:31:19.750 123 12558.77 -26.82 54442.25 88888.00 2016-05-02 16:31:19.875 123 12558.77 -26.82 54442.22 88888.00 2016-05-02 16:31:20.000 123 12558.80 -26.88 54442.22 88888.00 2016-05-02 16:31:20.125 123 12558.80 -26.90 54442.22 88888.00 2016-05-02 16:31:20.250 123 12558.77 -26.90 54442.25 88888.00 2016-05-02 16:31:20.375 123 12558.75 -26.90 54442.25 88888.00 2016-05-02 16:31:20.500 123 12558.65 -26.88 54442.28 88888.00 2016-05-02 16:31:20.625 123 12558.65 -26.90 54442.25 88888.00 2016-05-02 16:31:20.750 123 12558.62 -26.90 54442.25 88888.00 2016-05-02 16:31:20.875 123 12558.65 -26.93 54442.30 88888.00 2016-05-02 16:31:21.000 123 12558.62 -26.95 54442.28 88888.00 2016-05-02 16:31:21.125 123 12558.58 -26.95 54442.30 88888.00 2016-05-02 16:31:21.250 123 12558.52 -26.98 54442.30 88888.00 2016-05-02 16:31:21.375 123 12558.55 -26.98 54442.28 88888.00 2016-05-02 16:31:21.500 123 12558.55 -26.98 54442.30 88888.00 2016-05-02 16:31:21.625 123 12558.58 -26.98 54442.28 88888.00 2016-05-02 16:31:21.750 123 12558.60 -26.98 54442.30 88888.00 2016-05-02 16:31:21.875 123 12558.55 -26.98 54442.32 88888.00 2016-05-02 16:31:22.000 123 12558.52 -26.98 54442.32 88888.00 2016-05-02 16:31:22.125 123 12558.48 -26.98 54442.32 88888.00 2016-05-02 16:31:22.250 123 12558.42 -27.00 54442.32 88888.00 2016-05-02 16:31:22.375 123 12558.42 -27.00 54442.30 88888.00 2016-05-02 16:31:22.500 123 12558.40 -26.95 54442.28 88888.00 2016-05-02 16:31:22.625 123 12558.42 -26.90 54442.32 88888.00 2016-05-02 16:31:22.750 123 12558.45 -26.93 54442.32 88888.00 2016-05-02 16:31:22.875 123 12558.40 -26.90 54442.32 88888.00 2016-05-02 16:31:23.000 123 12558.40 -26.88 54442.28 88888.00 2016-05-02 16:31:23.125 123 12558.35 -26.88 54442.28 88888.00 2016-05-02 16:31:23.250 123 12558.35 -26.85 54442.30 88888.00 2016-05-02 16:31:23.375 123 12558.38 -26.80 54442.28 88888.00 2016-05-02 16:31:23.500 123 12558.38 -26.77 54442.28 88888.00 2016-05-02 16:31:23.625 123 12558.40 -26.75 54442.30 88888.00 2016-05-02 16:31:23.750 123 12558.40 -26.77 54442.30 88888.00 2016-05-02 16:31:23.875 123 12558.38 -26.77 54442.30 88888.00 2016-05-02 16:31:24.000 123 12558.42 -26.75 54442.28 88888.00 2016-05-02 16:31:24.125 123 12558.40 -26.75 54442.28 88888.00 2016-05-02 16:31:24.250 123 12558.38 -26.75 54442.28 88888.00 2016-05-02 16:31:24.375 123 12558.42 -26.73 54442.28 88888.00 2016-05-02 16:31:24.500 123 12558.52 -26.70 54442.28 88888.00 2016-05-02 16:31:24.625 123 12558.50 -26.70 54442.25 88888.00 2016-05-02 16:31:24.750 123 12558.50 -26.70 54442.22 88888.00 2016-05-02 16:31:24.875 123 12558.55 -26.68 54442.22 88888.00 2016-05-02 16:31:25.000 123 12558.65 -26.65 54442.22 88888.00 2016-05-02 16:31:25.125 123 12558.60 -26.60 54442.22 88888.00 2016-05-02 16:31:25.250 123 12558.60 -26.60 54442.20 88888.00 2016-05-02 16:31:25.375 123 12558.65 -26.60 54442.22 88888.00 2016-05-02 16:31:25.500 123 12558.62 -26.60 54442.22 88888.00 2016-05-02 16:31:25.625 123 12558.50 -26.57 54442.20 88888.00 2016-05-02 16:31:25.750 123 12558.45 -26.55 54442.20 88888.00 2016-05-02 16:31:25.875 123 12558.48 -26.55 54442.18 88888.00 2016-05-02 16:31:26.000 123 12558.55 -26.52 54442.18 88888.00 2016-05-02 16:31:26.125 123 12558.50 -26.50 54442.20 88888.00 2016-05-02 16:31:26.250 123 12558.40 -26.50 54442.20 88888.00 2016-05-02 16:31:26.375 123 12558.45 -26.48 54442.20 88888.00 2016-05-02 16:31:26.500 123 12558.40 -26.45 54442.18 88888.00 2016-05-02 16:31:26.625 123 12558.35 -26.43 54442.20 88888.00 2016-05-02 16:31:26.750 123 12558.27 -26.43 54442.20 88888.00 2016-05-02 16:31:26.875 123 12558.27 -26.43 54442.18 88888.00 2016-05-02 16:31:27.000 123 12558.35 -26.40 54442.20 88888.00 2016-05-02 16:31:27.125 123 12558.35 -26.40 54442.20 88888.00 2016-05-02 16:31:27.250 123 12558.30 -26.43 54442.20 88888.00 2016-05-02 16:31:27.375 123 12558.30 -26.40 54442.18 88888.00 2016-05-02 16:31:27.500 123 12558.25 -26.38 54442.18 88888.00 2016-05-02 16:31:27.625 123 12558.20 -26.40 54442.18 88888.00 2016-05-02 16:31:27.750 123 12558.20 -26.43 54442.15 88888.00 2016-05-02 16:31:27.875 123 12558.12 -26.43 54442.15 88888.00 2016-05-02 16:31:28.000 123 12558.08 -26.40 54442.20 88888.00 2016-05-02 16:31:28.125 123 12558.05 -26.43 54442.22 88888.00 2016-05-02 16:31:28.250 123 12558.05 -26.45 54442.22 88888.00 2016-05-02 16:31:28.375 123 12558.10 -26.43 54442.20 88888.00 2016-05-02 16:31:28.500 123 12558.10 -26.43 54442.20 88888.00 2016-05-02 16:31:28.625 123 12558.08 -26.43 54442.22 88888.00 2016-05-02 16:31:28.750 123 12558.00 -26.45 54442.20 88888.00 2016-05-02 16:31:28.875 123 12558.00 -26.48 54442.18 88888.00 2016-05-02 16:31:29.000 123 12558.05 -26.52 54442.18 88888.00 2016-05-02 16:31:29.125 123 12558.08 -26.52 54442.20 88888.00 2016-05-02 16:31:29.250 123 12558.10 -26.50 54442.20 88888.00 2016-05-02 16:31:29.375 123 12558.08 -26.50 54442.18 88888.00 2016-05-02 16:31:29.500 123 12558.08 -26.55 54442.18 88888.00 2016-05-02 16:31:29.625 123 12558.10 -26.60 54442.18 88888.00 2016-05-02 16:31:29.750 123 12558.15 -26.60 54442.20 88888.00 2016-05-02 16:31:29.875 123 12558.15 -26.65 54442.20 88888.00 2016-05-02 16:31:30.000 123 12558.10 -26.62 54442.18 88888.00 2016-05-02 16:31:30.125 123 12558.10 -26.62 54442.20 88888.00 2016-05-02 16:31:30.250 123 12558.12 -26.62 54442.15 88888.00 2016-05-02 16:31:30.375 123 12558.15 -26.57 54442.15 88888.00 2016-05-02 16:31:30.500 123 12558.15 -26.60 54442.18 88888.00 2016-05-02 16:31:30.625 123 12558.23 -26.60 54442.15 88888.00 2016-05-02 16:31:30.750 123 12558.23 -26.55 54442.18 88888.00 2016-05-02 16:31:30.875 123 12558.23 -26.57 54442.18 88888.00 2016-05-02 16:31:31.000 123 12558.25 -26.60 54442.18 88888.00 2016-05-02 16:31:31.125 123 12558.25 -26.57 54442.18 88888.00 2016-05-02 16:31:31.250 123 12558.23 -26.57 54442.15 88888.00 2016-05-02 16:31:31.375 123 12558.17 -26.52 54442.15 88888.00 2016-05-02 16:31:31.500 123 12558.15 -26.55 54442.15 88888.00 2016-05-02 16:31:31.625 123 12558.23 -26.55 54442.18 88888.00 2016-05-02 16:31:31.750 123 12558.25 -26.52 54442.15 88888.00 2016-05-02 16:31:31.875 123 12558.20 -26.55 54442.15 88888.00 2016-05-02 16:31:32.000 123 12558.17 -26.52 54442.15 88888.00 2016-05-02 16:31:32.125 123 12558.15 -26.52 54442.15 88888.00 2016-05-02 16:31:32.250 123 12558.17 -26.55 54442.18 88888.00 2016-05-02 16:31:32.375 123 12558.20 -26.55 54442.15 88888.00 2016-05-02 16:31:32.500 123 12558.10 -26.52 54442.12 88888.00 2016-05-02 16:31:32.625 123 12558.05 -26.52 54442.12 88888.00 2016-05-02 16:31:32.750 123 12558.08 -26.52 54442.12 88888.00 2016-05-02 16:31:32.875 123 12558.02 -26.52 54442.12 88888.00 2016-05-02 16:31:33.000 123 12558.02 -26.52 54442.12 88888.00 2016-05-02 16:31:33.125 123 12558.00 -26.52 54442.12 88888.00 2016-05-02 16:31:33.250 123 12557.95 -26.52 54442.15 88888.00 2016-05-02 16:31:33.375 123 12558.00 -26.52 54442.15 88888.00 2016-05-02 16:31:33.500 123 12558.05 -26.55 54442.12 88888.00 2016-05-02 16:31:33.625 123 12558.02 -26.55 54442.15 88888.00 2016-05-02 16:31:33.750 123 12557.98 -26.55 54442.15 88888.00 2016-05-02 16:31:33.875 123 12557.92 -26.57 54442.12 88888.00 2016-05-02 16:31:34.000 123 12557.88 -26.60 54442.12 88888.00 2016-05-02 16:31:34.125 123 12557.88 -26.57 54442.12 88888.00 2016-05-02 16:31:34.250 123 12557.95 -26.57 54442.12 88888.00 2016-05-02 16:31:34.375 123 12558.00 -26.55 54442.12 88888.00 2016-05-02 16:31:34.500 123 12558.02 -26.55 54442.10 88888.00 2016-05-02 16:31:34.625 123 12557.95 -26.55 54442.12 88888.00 2016-05-02 16:31:34.750 123 12557.92 -26.57 54442.10 88888.00 2016-05-02 16:31:34.875 123 12557.98 -26.55 54442.10 88888.00 2016-05-02 16:31:35.000 123 12558.02 -26.55 54442.10 88888.00 2016-05-02 16:31:35.125 123 12558.00 -26.55 54442.12 88888.00 2016-05-02 16:31:35.250 123 12557.98 -26.55 54442.07 88888.00 2016-05-02 16:31:35.375 123 12558.00 -26.52 54442.10 88888.00 2016-05-02 16:31:35.500 123 12558.02 -26.50 54442.10 88888.00 2016-05-02 16:31:35.625 123 12558.08 -26.55 54442.10 88888.00 2016-05-02 16:31:35.750 123 12558.02 -26.55 54442.07 88888.00 2016-05-02 16:31:35.875 123 12557.98 -26.52 54442.07 88888.00 2016-05-02 16:31:36.000 123 12557.95 -26.55 54442.07 88888.00 2016-05-02 16:31:36.125 123 12557.98 -26.60 54442.07 88888.00 2016-05-02 16:31:36.250 123 12558.00 -26.62 54442.10 88888.00 2016-05-02 16:31:36.375 123 12558.00 -26.65 54442.10 88888.00 2016-05-02 16:31:36.500 123 12558.00 -26.62 54442.07 88888.00 2016-05-02 16:31:36.625 123 12557.98 -26.60 54442.10 88888.00 2016-05-02 16:31:36.750 123 12557.98 -26.62 54442.07 88888.00 2016-05-02 16:31:36.875 123 12558.00 -26.68 54442.05 88888.00 2016-05-02 16:31:37.000 123 12558.02 -26.68 54442.05 88888.00 2016-05-02 16:31:37.125 123 12558.00 -26.70 54442.07 88888.00 2016-05-02 16:31:37.250 123 12557.98 -26.75 54442.07 88888.00 2016-05-02 16:31:37.375 123 12558.00 -26.75 54442.05 88888.00 2016-05-02 16:31:37.500 123 12557.95 -26.75 54442.07 88888.00 2016-05-02 16:31:37.625 123 12557.90 -26.80 54442.07 88888.00 2016-05-02 16:31:37.750 123 12557.90 -26.85 54442.07 88888.00 2016-05-02 16:31:37.875 123 12557.95 -26.88 54442.05 88888.00 2016-05-02 16:31:38.000 123 12557.92 -26.88 54442.05 88888.00 2016-05-02 16:31:38.125 123 12557.95 -26.88 54442.05 88888.00 2016-05-02 16:31:38.250 123 12557.95 -26.93 54442.07 88888.00 2016-05-02 16:31:38.375 123 12557.92 -26.93 54442.07 88888.00 2016-05-02 16:31:38.500 123 12557.92 -26.90 54442.10 88888.00 2016-05-02 16:31:38.625 123 12557.90 -26.90 54442.07 88888.00 2016-05-02 16:31:38.750 123 12557.83 -26.88 54442.07 88888.00 2016-05-02 16:31:38.875 123 12557.83 -26.88 54442.05 88888.00 2016-05-02 16:31:39.000 123 12557.80 -26.90 54442.05 88888.00 2016-05-02 16:31:39.125 123 12557.80 -26.88 54442.07 88888.00 2016-05-02 16:31:39.250 123 12557.75 -26.88 54442.10 88888.00 2016-05-02 16:31:39.375 123 12557.80 -26.88 54442.10 88888.00 2016-05-02 16:31:39.500 123 12557.77 -26.88 54442.05 88888.00 2016-05-02 16:31:39.625 123 12557.77 -26.88 54442.03 88888.00 2016-05-02 16:31:39.750 123 12557.80 -26.80 54442.03 88888.00 2016-05-02 16:31:39.875 123 12557.77 -26.80 54442.05 88888.00 2016-05-02 16:31:40.000 123 12557.88 -26.80 54442.05 88888.00 2016-05-02 16:31:40.125 123 12557.83 -26.80 54442.07 88888.00 2016-05-02 16:31:40.250 123 12557.83 -26.75 54442.03 88888.00 2016-05-02 16:31:40.375 123 12557.83 -26.70 54442.03 88888.00 2016-05-02 16:31:40.500 123 12557.80 -26.68 54442.03 88888.00 2016-05-02 16:31:40.625 123 12557.83 -26.68 54441.97 88888.00 2016-05-02 16:31:40.750 123 12557.92 -26.65 54441.95 88888.00 2016-05-02 16:31:40.875 123 12557.95 -26.65 54441.95 88888.00 2016-05-02 16:31:41.000 123 12557.88 -26.60 54441.95 88888.00 2016-05-02 16:31:41.125 123 12557.80 -26.57 54441.95 88888.00 2016-05-02 16:31:41.250 123 12557.83 -26.55 54441.95 88888.00 2016-05-02 16:31:41.375 123 12557.85 -26.52 54441.95 88888.00 2016-05-02 16:31:41.500 123 12557.77 -26.50 54441.95 88888.00 2016-05-02 16:31:41.625 123 12557.77 -26.50 54441.93 88888.00 2016-05-02 16:31:41.750 123 12557.83 -26.48 54441.93 88888.00 2016-05-02 16:31:41.875 123 12557.90 -26.50 54441.93 88888.00 2016-05-02 16:31:42.000 123 12557.92 -26.50 54441.93 88888.00 2016-05-02 16:31:42.125 123 12557.88 -26.50 54441.95 88888.00 2016-05-02 16:31:42.250 123 12557.80 -26.50 54441.95 88888.00 2016-05-02 16:31:42.375 123 12557.85 -26.48 54441.95 88888.00 2016-05-02 16:31:42.500 123 12557.85 -26.48 54441.93 88888.00 2016-05-02 16:31:42.625 123 12557.83 -26.50 54441.93 88888.00 2016-05-02 16:31:42.750 123 12557.85 -26.48 54441.90 88888.00 2016-05-02 16:31:42.875 123 12557.80 -26.48 54441.93 88888.00 2016-05-02 16:31:43.000 123 12557.80 -26.52 54441.88 88888.00 2016-05-02 16:31:43.125 123 12557.80 -26.52 54441.88 88888.00 2016-05-02 16:31:43.250 123 12557.77 -26.52 54441.85 88888.00 2016-05-02 16:31:43.375 123 12557.80 -26.52 54441.85 88888.00 2016-05-02 16:31:43.500 123 12557.83 -26.50 54441.85 88888.00 2016-05-02 16:31:43.625 123 12557.83 -26.50 54441.85 88888.00 2016-05-02 16:31:43.750 123 12557.90 -26.50 54441.85 88888.00 2016-05-02 16:31:43.875 123 12557.95 -26.52 54441.85 88888.00 2016-05-02 16:31:44.000 123 12558.08 -26.55 54441.82 88888.00 2016-05-02 16:31:44.125 123 12558.15 -26.52 54441.82 88888.00 2016-05-02 16:31:44.250 123 12558.12 -26.50 54441.82 88888.00 2016-05-02 16:31:44.375 123 12558.17 -26.48 54441.82 88888.00 2016-05-02 16:31:44.500 123 12558.23 -26.48 54441.80 88888.00 2016-05-02 16:31:44.625 123 12558.35 -26.50 54441.78 88888.00 2016-05-02 16:31:44.750 123 12558.40 -26.50 54441.80 88888.00 2016-05-02 16:31:44.875 123 12558.42 -26.50 54441.78 88888.00 2016-05-02 16:31:45.000 123 12558.48 -26.50 54441.75 88888.00 2016-05-02 16:31:45.125 123 12558.50 -26.50 54441.75 88888.00 2016-05-02 16:31:45.250 123 12558.50 -26.50 54441.75 88888.00 2016-05-02 16:31:45.375 123 12558.58 -26.48 54441.75 88888.00 2016-05-02 16:31:45.500 123 12558.62 -26.48 54441.75 88888.00 2016-05-02 16:31:45.625 123 12558.62 -26.48 54441.75 88888.00 2016-05-02 16:31:45.750 123 12558.70 -26.50 54441.75 88888.00 2016-05-02 16:31:45.875 123 12558.75 -26.52 54441.72 88888.00 2016-05-02 16:31:46.000 123 12558.70 -26.55 54441.72 88888.00 2016-05-02 16:31:46.125 123 12558.65 -26.55 54441.68 88888.00 2016-05-02 16:31:46.250 123 12558.73 -26.52 54441.70 88888.00 2016-05-02 16:31:46.375 123 12558.90 -26.50 54441.70 88888.00 2016-05-02 16:31:46.500 123 12558.90 -26.52 54441.72 88888.00 2016-05-02 16:31:46.625 123 12558.85 -26.52 54441.70 88888.00 2016-05-02 16:31:46.750 123 12558.88 -26.50 54441.68 88888.00 2016-05-02 16:31:46.875 123 12558.90 -26.48 54441.68 88888.00 2016-05-02 16:31:47.000 123 12558.90 -26.48 54441.65 88888.00 2016-05-02 16:31:47.125 123 12558.90 -26.52 54441.68 88888.00 2016-05-02 16:31:47.250 123 12558.95 -26.52 54441.68 88888.00 2016-05-02 16:31:47.375 123 12558.95 -26.48 54441.68 88888.00 2016-05-02 16:31:47.500 123 12558.95 -26.48 54441.68 88888.00 2016-05-02 16:31:47.625 123 12558.95 -26.48 54441.65 88888.00 2016-05-02 16:31:47.750 123 12558.98 -26.48 54441.68 88888.00 2016-05-02 16:31:47.875 123 12558.98 -26.48 54441.68 88888.00 2016-05-02 16:31:48.000 123 12558.98 -26.50 54441.62 88888.00 2016-05-02 16:31:48.125 123 12558.98 -26.52 54441.65 88888.00 2016-05-02 16:31:48.250 123 12558.95 -26.55 54441.65 88888.00 2016-05-02 16:31:48.375 123 12559.00 -26.52 54441.65 88888.00 2016-05-02 16:31:48.500 123 12558.98 -26.52 54441.65 88888.00 2016-05-02 16:31:48.625 123 12558.95 -26.55 54441.65 88888.00 2016-05-02 16:31:48.750 123 12559.05 -26.57 54441.62 88888.00 2016-05-02 16:31:48.875 123 12559.12 -26.60 54441.62 88888.00 2016-05-02 16:31:49.000 123 12559.17 -26.62 54441.62 88888.00 2016-05-02 16:31:49.125 123 12559.17 -26.62 54441.65 88888.00 2016-05-02 16:31:49.250 123 12559.17 -26.62 54441.65 88888.00 2016-05-02 16:31:49.375 123 12559.23 -26.62 54441.62 88888.00 2016-05-02 16:31:49.500 123 12559.20 -26.62 54441.62 88888.00 2016-05-02 16:31:49.625 123 12559.17 -26.62 54441.62 88888.00 2016-05-02 16:31:49.750 123 12559.17 -26.65 54441.62 88888.00 2016-05-02 16:31:49.875 123 12559.15 -26.65 54441.60 88888.00 2016-05-02 16:31:50.000 123 12559.17 -26.60 54441.62 88888.00 2016-05-02 16:31:50.125 123 12559.23 -26.60 54441.65 88888.00 2016-05-02 16:31:50.250 123 12559.17 -26.68 54441.65 88888.00 2016-05-02 16:31:50.375 123 12559.23 -26.68 54441.62 88888.00 2016-05-02 16:31:50.500 123 12559.23 -26.65 54441.62 88888.00 2016-05-02 16:31:50.625 123 12559.17 -26.68 54441.62 88888.00 2016-05-02 16:31:50.750 123 12559.17 -26.65 54441.62 88888.00 2016-05-02 16:31:50.875 123 12559.20 -26.65 54441.62 88888.00 2016-05-02 16:31:51.000 123 12559.25 -26.68 54441.62 88888.00 2016-05-02 16:31:51.125 123 12559.25 -26.70 54441.65 88888.00 2016-05-02 16:31:51.250 123 12559.23 -26.70 54441.65 88888.00 2016-05-02 16:31:51.375 123 12559.27 -26.73 54441.68 88888.00 2016-05-02 16:31:51.500 123 12559.27 -26.73 54441.68 88888.00 2016-05-02 16:31:51.625 123 12559.30 -26.75 54441.70 88888.00 2016-05-02 16:31:51.750 123 12559.25 -26.75 54441.70 88888.00 2016-05-02 16:31:51.875 123 12559.23 -26.75 54441.68 88888.00 2016-05-02 16:31:52.000 123 12559.27 -26.77 54441.62 88888.00 2016-05-02 16:31:52.125 123 12559.30 -26.73 54441.62 88888.00 2016-05-02 16:31:52.250 123 12559.25 -26.73 54441.65 88888.00 2016-05-02 16:31:52.375 123 12559.35 -26.73 54441.65 88888.00 2016-05-02 16:31:52.500 123 12559.40 -26.75 54441.62 88888.00 2016-05-02 16:31:52.625 123 12559.40 -26.75 54441.60 88888.00 2016-05-02 16:31:52.750 123 12559.35 -26.77 54441.60 88888.00 2016-05-02 16:31:52.875 123 12559.35 -26.73 54441.62 88888.00 2016-05-02 16:31:53.000 123 12559.45 -26.70 54441.62 88888.00 2016-05-02 16:31:53.125 123 12559.40 -26.73 54441.60 88888.00 2016-05-02 16:31:53.250 123 12559.33 -26.73 54441.62 88888.00 2016-05-02 16:31:53.375 123 12559.30 -26.70 54441.65 88888.00 2016-05-02 16:31:53.500 123 12559.25 -26.65 54441.62 88888.00 2016-05-02 16:31:53.625 123 12559.23 -26.65 54441.62 88888.00 2016-05-02 16:31:53.750 123 12559.27 -26.60 54441.62 88888.00 2016-05-02 16:31:53.875 123 12559.33 -26.55 54441.60 88888.00 2016-05-02 16:31:54.000 123 12559.27 -26.55 54441.57 88888.00 2016-05-02 16:31:54.125 123 12559.23 -26.55 54441.60 88888.00 2016-05-02 16:31:54.250 123 12559.23 -26.52 54441.62 88888.00 2016-05-02 16:31:54.375 123 12559.25 -26.50 54441.60 88888.00 2016-05-02 16:31:54.500 123 12559.20 -26.48 54441.60 88888.00 2016-05-02 16:31:54.625 123 12559.15 -26.48 54441.60 88888.00 2016-05-02 16:31:54.750 123 12559.12 -26.45 54441.60 88888.00 2016-05-02 16:31:54.875 123 12559.12 -26.43 54441.57 88888.00 2016-05-02 16:31:55.000 123 12559.10 -26.43 54441.57 88888.00 2016-05-02 16:31:55.125 123 12559.10 -26.43 54441.57 88888.00 2016-05-02 16:31:55.250 123 12559.10 -26.40 54441.57 88888.00 2016-05-02 16:31:55.375 123 12559.15 -26.35 54441.57 88888.00 2016-05-02 16:31:55.500 123 12559.10 -26.35 54441.57 88888.00 2016-05-02 16:31:55.625 123 12559.08 -26.32 54441.57 88888.00 2016-05-02 16:31:55.750 123 12559.08 -26.32 54441.55 88888.00 2016-05-02 16:31:55.875 123 12559.08 -26.30 54441.55 88888.00 2016-05-02 16:31:56.000 123 12559.08 -26.27 54441.55 88888.00 2016-05-02 16:31:56.125 123 12559.08 -26.25 54441.55 88888.00 2016-05-02 16:31:56.250 123 12559.02 -26.20 54441.55 88888.00 2016-05-02 16:31:56.375 123 12559.10 -26.18 54441.53 88888.00 2016-05-02 16:31:56.500 123 12559.15 -26.20 54441.55 88888.00 2016-05-02 16:31:56.625 123 12559.12 -26.18 54441.53 88888.00 2016-05-02 16:31:56.750 123 12559.10 -26.15 54441.50 88888.00 2016-05-02 16:31:56.875 123 12559.10 -26.18 54441.50 88888.00 2016-05-02 16:31:57.000 123 12559.10 -26.10 54441.47 88888.00 2016-05-02 16:31:57.125 123 12559.12 -26.12 54441.47 88888.00 2016-05-02 16:31:57.250 123 12559.10 -26.07 54441.50 88888.00 2016-05-02 16:31:57.375 123 12559.08 -26.02 54441.50 88888.00 2016-05-02 16:31:57.500 123 12559.08 -26.00 54441.50 88888.00 2016-05-02 16:31:57.625 123 12559.10 -26.00 54441.47 88888.00 2016-05-02 16:31:57.750 123 12559.08 -25.95 54441.45 88888.00 2016-05-02 16:31:57.875 123 12559.02 -25.93 54441.45 88888.00 2016-05-02 16:31:58.000 123 12559.05 -25.93 54441.43 88888.00 2016-05-02 16:31:58.125 123 12559.12 -25.93 54441.43 88888.00 2016-05-02 16:31:58.250 123 12559.08 -25.85 54441.43 88888.00 2016-05-02 16:31:58.375 123 12559.10 -25.82 54441.40 88888.00 2016-05-02 16:31:58.500 123 12559.08 -25.77 54441.40 88888.00 2016-05-02 16:31:58.625 123 12559.02 -25.80 54441.40 88888.00 2016-05-02 16:31:58.750 123 12559.02 -25.80 54441.40 88888.00 2016-05-02 16:31:58.875 123 12558.98 -25.77 54441.40 88888.00 2016-05-02 16:31:59.000 123 12558.92 -25.75 54441.40 88888.00 2016-05-02 16:31:59.125 123 12558.90 -25.75 54441.38 88888.00 2016-05-02 16:31:59.250 123 12558.85 -25.75 54441.40 88888.00 2016-05-02 16:31:59.375 123 12558.83 -25.73 54441.43 88888.00 2016-05-02 16:31:59.500 123 12558.80 -25.70 54441.43 88888.00 2016-05-02 16:31:59.625 123 12558.73 -25.75 54441.40 88888.00 2016-05-02 16:31:59.750 123 12558.65 -25.77 54441.40 88888.00 2016-05-02 16:31:59.875 123 12558.55 -25.77 54441.38 88888.00 2016-05-02 16:32:00.000 123 12558.55 -25.80 54441.38 88888.00 2016-05-02 16:32:00.125 123 12558.52 -25.82 54441.38 88888.00 2016-05-02 16:32:00.250 123 12558.42 -25.82 54441.38 88888.00 2016-05-02 16:32:00.375 123 12558.45 -25.82 54441.35 88888.00 2016-05-02 16:32:00.500 123 12558.42 -25.82 54441.32 88888.00 2016-05-02 16:32:00.625 123 12558.40 -25.77 54441.32 88888.00 2016-05-02 16:32:00.750 123 12558.38 -25.77 54441.38 88888.00 2016-05-02 16:32:00.875 123 12558.35 -25.80 54441.35 88888.00 2016-05-02 16:32:01.000 123 12558.38 -25.80 54441.35 88888.00 2016-05-02 16:32:01.125 123 12558.38 -25.80 54441.35 88888.00 2016-05-02 16:32:01.250 123 12558.27 -25.80 54441.38 88888.00 2016-05-02 16:32:01.375 123 12558.33 -25.80 54441.38 88888.00 2016-05-02 16:32:01.500 123 12558.30 -25.82 54441.38 88888.00 2016-05-02 16:32:01.625 123 12558.27 -25.80 54441.38 88888.00 2016-05-02 16:32:01.750 123 12558.20 -25.82 54441.40 88888.00 2016-05-02 16:32:01.875 123 12558.12 -25.85 54441.43 88888.00 2016-05-02 16:32:02.000 123 12558.05 -25.82 54441.38 88888.00 2016-05-02 16:32:02.125 123 12558.05 -25.82 54441.38 88888.00 2016-05-02 16:32:02.250 123 12558.02 -25.85 54441.38 88888.00 2016-05-02 16:32:02.375 123 12558.00 -25.80 54441.35 88888.00 2016-05-02 16:32:02.500 123 12558.00 -25.82 54441.35 88888.00 2016-05-02 16:32:02.625 123 12557.98 -25.85 54441.32 88888.00 2016-05-02 16:32:02.750 123 12557.95 -25.85 54441.32 88888.00 2016-05-02 16:32:02.875 123 12557.92 -25.85 54441.32 88888.00 2016-05-02 16:32:03.000 123 12557.88 -25.90 54441.32 88888.00 2016-05-02 16:32:03.125 123 12557.88 -25.93 54441.32 88888.00 2016-05-02 16:32:03.250 123 12557.85 -25.93 54441.32 88888.00 2016-05-02 16:32:03.375 123 12557.83 -25.95 54441.32 88888.00 2016-05-02 16:32:03.500 123 12557.75 -25.98 54441.32 88888.00 2016-05-02 16:32:03.625 123 12557.80 -25.95 54441.32 88888.00 2016-05-02 16:32:03.750 123 12557.88 -25.98 54441.30 88888.00 2016-05-02 16:32:03.875 123 12557.90 -25.98 54441.28 88888.00 2016-05-02 16:32:04.000 123 12557.88 -26.02 54441.28 88888.00 2016-05-02 16:32:04.125 123 12557.95 -26.07 54441.30 88888.00 2016-05-02 16:32:04.250 123 12557.98 -26.10 54441.30 88888.00 2016-05-02 16:32:04.375 123 12558.00 -26.12 54441.28 88888.00 2016-05-02 16:32:04.500 123 12557.98 -26.12 54441.30 88888.00 2016-05-02 16:32:04.625 123 12557.92 -26.15 54441.30 88888.00 2016-05-02 16:32:04.750 123 12557.95 -26.15 54441.28 88888.00 2016-05-02 16:32:04.875 123 12558.00 -26.18 54441.28 88888.00 2016-05-02 16:32:05.000 123 12558.02 -26.20 54441.28 88888.00 2016-05-02 16:32:05.125 123 12558.05 -26.18 54441.28 88888.00 2016-05-02 16:32:05.250 123 12557.95 -26.20 54441.28 88888.00 2016-05-02 16:32:05.375 123 12557.95 -26.23 54441.30 88888.00 2016-05-02 16:32:05.500 123 12557.98 -26.20 54441.30 88888.00 2016-05-02 16:32:05.625 123 12557.98 -26.15 54441.28 88888.00 2016-05-02 16:32:05.750 123 12557.98 -26.15 54441.25 88888.00 2016-05-02 16:32:05.875 123 12558.00 -26.18 54441.25 88888.00 2016-05-02 16:32:06.000 123 12558.02 -26.15 54441.25 88888.00 2016-05-02 16:32:06.125 123 12558.02 -26.12 54441.28 88888.00 2016-05-02 16:32:06.250 123 12557.98 -26.15 54441.28 88888.00 2016-05-02 16:32:06.375 123 12558.00 -26.12 54441.25 88888.00 2016-05-02 16:32:06.500 123 12557.98 -26.12 54441.25 88888.00 2016-05-02 16:32:06.625 123 12557.98 -26.12 54441.28 88888.00 2016-05-02 16:32:06.750 123 12557.98 -26.10 54441.25 88888.00 2016-05-02 16:32:06.875 123 12557.92 -26.12 54441.22 88888.00 2016-05-02 16:32:07.000 123 12557.88 -26.15 54441.20 88888.00 2016-05-02 16:32:07.125 123 12557.90 -26.18 54441.25 88888.00 2016-05-02 16:32:07.250 123 12557.90 -26.18 54441.25 88888.00 2016-05-02 16:32:07.375 123 12557.92 -26.18 54441.28 88888.00 2016-05-02 16:32:07.500 123 12557.88 -26.20 54441.25 88888.00 2016-05-02 16:32:07.625 123 12557.88 -26.20 54441.28 88888.00 2016-05-02 16:32:07.750 123 12557.85 -26.23 54441.25 88888.00 2016-05-02 16:32:07.875 123 12557.85 -26.20 54441.25 88888.00 2016-05-02 16:32:08.000 123 12557.85 -26.23 54441.28 88888.00 2016-05-02 16:32:08.125 123 12557.80 -26.25 54441.28 88888.00 2016-05-02 16:32:08.250 123 12557.70 -26.30 54441.28 88888.00 2016-05-02 16:32:08.375 123 12557.70 -26.32 54441.28 88888.00 2016-05-02 16:32:08.500 123 12557.75 -26.38 54441.28 88888.00 2016-05-02 16:32:08.625 123 12557.70 -26.35 54441.28 88888.00 2016-05-02 16:32:08.750 123 12557.70 -26.35 54441.28 88888.00 2016-05-02 16:32:08.875 123 12557.70 -26.38 54441.28 88888.00 2016-05-02 16:32:09.000 123 12557.65 -26.40 54441.25 88888.00 2016-05-02 16:32:09.125 123 12557.60 -26.45 54441.25 88888.00 2016-05-02 16:32:09.250 123 12557.60 -26.48 54441.28 88888.00 2016-05-02 16:32:09.375 123 12557.65 -26.48 54441.28 88888.00 2016-05-02 16:32:09.500 123 12557.62 -26.50 54441.28 88888.00 2016-05-02 16:32:09.625 123 12557.62 -26.48 54441.28 88888.00 2016-05-02 16:32:09.750 123 12557.65 -26.55 54441.28 88888.00 2016-05-02 16:32:09.875 123 12557.67 -26.55 54441.25 88888.00 2016-05-02 16:32:10.000 123 12557.70 -26.55 54441.25 88888.00 2016-05-02 16:32:10.125 123 12557.73 -26.57 54441.25 88888.00 2016-05-02 16:32:10.250 123 12557.67 -26.62 54441.25 88888.00 2016-05-02 16:32:10.375 123 12557.70 -26.65 54441.25 88888.00 2016-05-02 16:32:10.500 123 12557.73 -26.68 54441.22 88888.00 2016-05-02 16:32:10.625 123 12557.73 -26.70 54441.28 88888.00 2016-05-02 16:32:10.750 123 12557.75 -26.70 54441.25 88888.00 2016-05-02 16:32:10.875 123 12557.77 -26.73 54441.25 88888.00 2016-05-02 16:32:11.000 123 12557.77 -26.70 54441.25 88888.00 2016-05-02 16:32:11.125 123 12557.75 -26.73 54441.25 88888.00 2016-05-02 16:32:11.250 123 12557.75 -26.73 54441.28 88888.00 2016-05-02 16:32:11.375 123 12557.83 -26.73 54441.30 88888.00 2016-05-02 16:32:11.500 123 12557.83 -26.75 54441.28 88888.00 2016-05-02 16:32:11.625 123 12557.75 -26.73 54441.28 88888.00 2016-05-02 16:32:11.750 123 12557.75 -26.73 54441.28 88888.00 2016-05-02 16:32:11.875 123 12557.80 -26.70 54441.28 88888.00 2016-05-02 16:32:12.000 123 12557.88 -26.73 54441.22 88888.00 2016-05-02 16:32:12.125 123 12557.90 -26.75 54441.20 88888.00 2016-05-02 16:32:12.250 123 12557.88 -26.73 54441.25 88888.00 2016-05-02 16:32:12.375 123 12557.85 -26.68 54441.25 88888.00 2016-05-02 16:32:12.500 123 12557.80 -26.70 54441.25 88888.00 2016-05-02 16:32:12.625 123 12557.77 -26.70 54441.28 88888.00 2016-05-02 16:32:12.750 123 12557.77 -26.68 54441.28 88888.00 2016-05-02 16:32:12.875 123 12557.83 -26.68 54441.28 88888.00 2016-05-02 16:32:13.000 123 12557.77 -26.70 54441.25 88888.00 2016-05-02 16:32:13.125 123 12557.77 -26.70 54441.28 88888.00 2016-05-02 16:32:13.250 123 12557.75 -26.70 54441.30 88888.00 2016-05-02 16:32:13.375 123 12557.77 -26.70 54441.28 88888.00 2016-05-02 16:32:13.500 123 12557.77 -26.73 54441.28 88888.00 2016-05-02 16:32:13.625 123 12557.75 -26.75 54441.28 88888.00 2016-05-02 16:32:13.750 123 12557.73 -26.73 54441.28 88888.00 2016-05-02 16:32:13.875 123 12557.67 -26.75 54441.32 88888.00 2016-05-02 16:32:14.000 123 12557.55 -26.77 54441.30 88888.00 2016-05-02 16:32:14.125 123 12557.55 -26.75 54441.30 88888.00 2016-05-02 16:32:14.250 123 12557.60 -26.75 54441.32 88888.00 2016-05-02 16:32:14.375 123 12557.62 -26.75 54441.35 88888.00 2016-05-02 16:32:14.500 123 12557.55 -26.77 54441.32 88888.00 2016-05-02 16:32:14.625 123 12557.58 -26.75 54441.32 88888.00 2016-05-02 16:32:14.750 123 12557.58 -26.75 54441.35 88888.00 2016-05-02 16:32:14.875 123 12557.52 -26.77 54441.32 88888.00 2016-05-02 16:32:15.000 123 12557.50 -26.75 54441.35 88888.00 2016-05-02 16:32:15.125 123 12557.52 -26.75 54441.35 88888.00 2016-05-02 16:32:15.250 123 12557.48 -26.73 54441.38 88888.00 2016-05-02 16:32:15.375 123 12557.48 -26.75 54441.38 88888.00 2016-05-02 16:32:15.500 123 12557.45 -26.77 54441.38 88888.00 2016-05-02 16:32:15.625 123 12557.45 -26.80 54441.35 88888.00 2016-05-02 16:32:15.750 123 12557.45 -26.80 54441.38 88888.00 2016-05-02 16:32:15.875 123 12557.50 -26.80 54441.38 88888.00 2016-05-02 16:32:16.000 123 12557.48 -26.82 54441.35 88888.00 2016-05-02 16:32:16.125 123 12557.45 -26.82 54441.38 88888.00 2016-05-02 16:32:16.250 123 12557.42 -26.85 54441.38 88888.00 2016-05-02 16:32:16.375 123 12557.42 -26.88 54441.38 88888.00 2016-05-02 16:32:16.500 123 12557.40 -26.82 54441.40 88888.00 2016-05-02 16:32:16.625 123 12557.42 -26.80 54441.38 88888.00 2016-05-02 16:32:16.750 123 12557.52 -26.80 54441.38 88888.00 2016-05-02 16:32:16.875 123 12557.55 -26.77 54441.35 88888.00 2016-05-02 16:32:17.000 123 12557.58 -26.77 54441.32 88888.00 2016-05-02 16:32:17.125 123 12557.62 -26.75 54441.32 88888.00 2016-05-02 16:32:17.250 123 12557.65 -26.75 54441.38 88888.00 2016-05-02 16:32:17.375 123 12557.65 -26.68 54441.32 88888.00 2016-05-02 16:32:17.500 123 12557.65 -26.62 54441.32 88888.00 2016-05-02 16:32:17.625 123 12557.67 -26.57 54441.32 88888.00 2016-05-02 16:32:17.750 123 12557.67 -26.55 54441.35 88888.00 2016-05-02 16:32:17.875 123 12557.65 -26.50 54441.35 88888.00 2016-05-02 16:32:18.000 123 12557.65 -26.48 54441.35 88888.00 2016-05-02 16:32:18.125 123 12557.60 -26.48 54441.35 88888.00 2016-05-02 16:32:18.250 123 12557.55 -26.48 54441.32 88888.00 2016-05-02 16:32:18.375 123 12557.58 -26.40 54441.32 88888.00 2016-05-02 16:32:18.500 123 12557.60 -26.38 54441.38 88888.00 2016-05-02 16:32:18.625 123 12557.58 -26.38 54441.38 88888.00 2016-05-02 16:32:18.750 123 12557.52 -26.35 54441.38 88888.00 2016-05-02 16:32:18.875 123 12557.48 -26.32 54441.35 88888.00 2016-05-02 16:32:19.000 123 12557.42 -26.32 54441.32 88888.00 2016-05-02 16:32:19.125 123 12557.45 -26.32 54441.38 88888.00 2016-05-02 16:32:19.250 123 12557.42 -26.30 54441.38 88888.00 2016-05-02 16:32:19.375 123 12557.45 -26.25 54441.38 88888.00 2016-05-02 16:32:19.500 123 12557.45 -26.25 54441.38 88888.00 2016-05-02 16:32:19.625 123 12557.45 -26.25 54441.38 88888.00 2016-05-02 16:32:19.750 123 12557.48 -26.25 54441.38 88888.00 2016-05-02 16:32:19.875 123 12557.42 -26.27 54441.38 88888.00 2016-05-02 16:32:20.000 123 12557.38 -26.27 54441.35 88888.00 2016-05-02 16:32:20.125 123 12557.27 -26.27 54441.38 88888.00 2016-05-02 16:32:20.250 123 12557.23 -26.25 54441.40 88888.00 2016-05-02 16:32:20.375 123 12557.23 -26.25 54441.40 88888.00 2016-05-02 16:32:20.500 123 12557.17 -26.27 54441.38 88888.00 2016-05-02 16:32:20.625 123 12557.12 -26.30 54441.40 88888.00 2016-05-02 16:32:20.750 123 12557.05 -26.30 54441.43 88888.00 2016-05-02 16:32:20.875 123 12557.00 -26.30 54441.43 88888.00 2016-05-02 16:32:21.000 123 12557.05 -26.35 54441.43 88888.00 2016-05-02 16:32:21.125 123 12557.02 -26.35 54441.43 88888.00 2016-05-02 16:32:21.250 123 12557.00 -26.35 54441.40 88888.00 2016-05-02 16:32:21.375 123 12557.02 -26.35 54441.40 88888.00 2016-05-02 16:32:21.500 123 12556.98 -26.32 54441.38 88888.00 2016-05-02 16:32:21.625 123 12556.98 -26.32 54441.38 88888.00 2016-05-02 16:32:21.750 123 12556.98 -26.32 54441.38 88888.00 2016-05-02 16:32:21.875 123 12556.95 -26.32 54441.38 88888.00 2016-05-02 16:32:22.000 123 12556.95 -26.35 54441.40 88888.00 2016-05-02 16:32:22.125 123 12556.95 -26.32 54441.40 88888.00 2016-05-02 16:32:22.250 123 12556.98 -26.32 54441.40 88888.00 2016-05-02 16:32:22.375 123 12557.05 -26.30 54441.38 88888.00 2016-05-02 16:32:22.500 123 12557.12 -26.25 54441.35 88888.00 2016-05-02 16:32:22.625 123 12557.20 -26.20 54441.35 88888.00 2016-05-02 16:32:22.750 123 12557.27 -26.18 54441.38 88888.00 2016-05-02 16:32:22.875 123 12557.30 -26.18 54441.35 88888.00 2016-05-02 16:32:23.000 123 12557.30 -26.18 54441.35 88888.00 2016-05-02 16:32:23.125 123 12557.30 -26.12 54441.32 88888.00 2016-05-02 16:32:23.250 123 12557.30 -26.10 54441.32 88888.00 2016-05-02 16:32:23.375 123 12557.33 -26.10 54441.32 88888.00 2016-05-02 16:32:23.500 123 12557.38 -26.05 54441.32 88888.00 2016-05-02 16:32:23.625 123 12557.45 -26.02 54441.28 88888.00 2016-05-02 16:32:23.750 123 12557.50 -26.00 54441.30 88888.00 2016-05-02 16:32:23.875 123 12557.52 -25.98 54441.28 88888.00 2016-05-02 16:32:24.000 123 12557.52 -25.95 54441.25 88888.00 2016-05-02 16:32:24.125 123 12557.58 -25.95 54441.28 88888.00 2016-05-02 16:32:24.250 123 12557.55 -25.95 54441.30 88888.00 2016-05-02 16:32:24.375 123 12557.55 -25.93 54441.25 88888.00 2016-05-02 16:32:24.500 123 12557.55 -25.93 54441.25 88888.00 2016-05-02 16:32:24.625 123 12557.55 -25.90 54441.28 88888.00 2016-05-02 16:32:24.750 123 12557.52 -25.90 54441.28 88888.00 2016-05-02 16:32:24.875 123 12557.55 -25.88 54441.25 88888.00 2016-05-02 16:32:25.000 123 12557.55 -25.90 54441.22 88888.00 2016-05-02 16:32:25.125 123 12557.52 -25.88 54441.22 88888.00 2016-05-02 16:32:25.250 123 12557.50 -25.82 54441.22 88888.00 2016-05-02 16:32:25.375 123 12557.48 -25.80 54441.22 88888.00 2016-05-02 16:32:25.500 123 12557.50 -25.80 54441.22 88888.00 2016-05-02 16:32:25.625 123 12557.48 -25.77 54441.25 88888.00 2016-05-02 16:32:25.750 123 12557.45 -25.77 54441.22 88888.00 2016-05-02 16:32:25.875 123 12557.42 -25.77 54441.20 88888.00 2016-05-02 16:32:26.000 123 12557.42 -25.75 54441.22 88888.00 2016-05-02 16:32:26.125 123 12557.40 -25.77 54441.20 88888.00 2016-05-02 16:32:26.250 123 12557.38 -25.82 54441.22 88888.00 2016-05-02 16:32:26.375 123 12557.45 -25.80 54441.22 88888.00 2016-05-02 16:32:26.500 123 12557.45 -25.80 54441.22 88888.00 2016-05-02 16:32:26.625 123 12557.48 -25.82 54441.20 88888.00 2016-05-02 16:32:26.750 123 12557.40 -25.85 54441.20 88888.00 2016-05-02 16:32:26.875 123 12557.30 -25.88 54441.20 88888.00 2016-05-02 16:32:27.000 123 12557.25 -25.88 54441.18 88888.00 2016-05-02 16:32:27.125 123 12557.25 -25.88 54441.20 88888.00 2016-05-02 16:32:27.250 123 12557.20 -25.90 54441.18 88888.00 2016-05-02 16:32:27.375 123 12557.20 -25.90 54441.18 88888.00 2016-05-02 16:32:27.500 123 12557.15 -25.95 54441.18 88888.00 2016-05-02 16:32:27.625 123 12557.17 -25.95 54441.18 88888.00 2016-05-02 16:32:27.750 123 12557.12 -25.95 54441.15 88888.00 2016-05-02 16:32:27.875 123 12557.10 -25.95 54441.20 88888.00 2016-05-02 16:32:28.000 123 12557.15 -25.95 54441.18 88888.00 2016-05-02 16:32:28.125 123 12557.15 -25.98 54441.18 88888.00 2016-05-02 16:32:28.250 123 12557.12 -26.00 54441.20 88888.00 2016-05-02 16:32:28.375 123 12557.17 -26.02 54441.20 88888.00 2016-05-02 16:32:28.500 123 12557.17 -26.05 54441.20 88888.00 2016-05-02 16:32:28.625 123 12557.17 -26.05 54441.20 88888.00 2016-05-02 16:32:28.750 123 12557.15 -26.10 54441.20 88888.00 2016-05-02 16:32:28.875 123 12557.15 -26.12 54441.20 88888.00 2016-05-02 16:32:29.000 123 12557.12 -26.18 54441.20 88888.00 2016-05-02 16:32:29.125 123 12557.12 -26.20 54441.18 88888.00 2016-05-02 16:32:29.250 123 12557.15 -26.25 54441.20 88888.00 2016-05-02 16:32:29.375 123 12557.15 -26.18 54441.22 88888.00 2016-05-02 16:32:29.500 123 12557.15 -26.18 54441.22 88888.00 2016-05-02 16:32:29.625 123 12557.10 -26.23 54441.20 88888.00 2016-05-02 16:32:29.750 123 12557.12 -26.20 54441.20 88888.00 2016-05-02 16:32:29.875 123 12557.17 -26.18 54441.22 88888.00 2016-05-02 16:32:30.000 123 12557.20 -26.18 54441.18 88888.00 2016-05-02 16:32:30.125 123 12557.23 -26.18 54441.20 88888.00 2016-05-02 16:32:30.250 123 12557.20 -26.18 54441.20 88888.00 2016-05-02 16:32:30.375 123 12557.25 -26.18 54441.20 88888.00 2016-05-02 16:32:30.500 123 12557.27 -26.15 54441.20 88888.00 2016-05-02 16:32:30.625 123 12557.27 -26.15 54441.20 88888.00 2016-05-02 16:32:30.750 123 12557.30 -26.18 54441.22 88888.00 2016-05-02 16:32:30.875 123 12557.27 -26.18 54441.20 88888.00 2016-05-02 16:32:31.000 123 12557.27 -26.18 54441.20 88888.00 2016-05-02 16:32:31.125 123 12557.25 -26.20 54441.18 88888.00 2016-05-02 16:32:31.250 123 12557.30 -26.23 54441.18 88888.00 2016-05-02 16:32:31.375 123 12557.33 -26.20 54441.18 88888.00 2016-05-02 16:32:31.500 123 12557.30 -26.15 54441.15 88888.00 2016-05-02 16:32:31.625 123 12557.33 -26.12 54441.18 88888.00 2016-05-02 16:32:31.750 123 12557.42 -26.12 54441.15 88888.00 2016-05-02 16:32:31.875 123 12557.50 -26.15 54441.15 88888.00 2016-05-02 16:32:32.000 123 12557.50 -26.18 54441.12 88888.00 2016-05-02 16:32:32.125 123 12557.55 -26.18 54441.12 88888.00 2016-05-02 16:32:32.250 123 12557.55 -26.15 54441.15 88888.00 2016-05-02 16:32:32.375 123 12557.60 -26.12 54441.15 88888.00 2016-05-02 16:32:32.500 123 12557.62 -26.12 54441.15 88888.00 2016-05-02 16:32:32.625 123 12557.65 -26.15 54441.12 88888.00 2016-05-02 16:32:32.750 123 12557.65 -26.12 54441.12 88888.00 2016-05-02 16:32:32.875 123 12557.65 -26.12 54441.10 88888.00 2016-05-02 16:32:33.000 123 12557.65 -26.20 54441.10 88888.00 2016-05-02 16:32:33.125 123 12557.65 -26.20 54441.07 88888.00 2016-05-02 16:32:33.250 123 12557.67 -26.23 54441.12 88888.00 2016-05-02 16:32:33.375 123 12557.75 -26.23 54441.10 88888.00 2016-05-02 16:32:33.500 123 12557.73 -26.25 54441.10 88888.00 2016-05-02 16:32:33.625 123 12557.77 -26.27 54441.10 88888.00 2016-05-02 16:32:33.750 123 12557.83 -26.30 54441.10 88888.00 2016-05-02 16:32:33.875 123 12557.85 -26.30 54441.10 88888.00 2016-05-02 16:32:34.000 123 12557.90 -26.32 54441.05 88888.00 2016-05-02 16:32:34.125 123 12557.88 -26.38 54441.07 88888.00 2016-05-02 16:32:34.250 123 12557.88 -26.38 54441.05 88888.00 2016-05-02 16:32:34.375 123 12557.92 -26.38 54441.05 88888.00 2016-05-02 16:32:34.500 123 12557.95 -26.40 54441.07 88888.00 2016-05-02 16:32:34.625 123 12557.92 -26.43 54441.03 88888.00 2016-05-02 16:32:34.750 123 12557.95 -26.45 54441.03 88888.00 2016-05-02 16:32:34.875 123 12557.95 -26.48 54441.03 88888.00 2016-05-02 16:32:35.000 123 12557.98 -26.50 54441.00 88888.00 2016-05-02 16:32:35.125 123 12557.95 -26.52 54441.00 88888.00 2016-05-02 16:32:35.250 123 12557.90 -26.60 54441.05 88888.00 2016-05-02 16:32:35.375 123 12557.88 -26.60 54441.05 88888.00 2016-05-02 16:32:35.500 123 12557.83 -26.62 54441.05 88888.00 2016-05-02 16:32:35.625 123 12557.83 -26.68 54441.05 88888.00 2016-05-02 16:32:35.750 123 12557.83 -26.73 54441.05 88888.00 2016-05-02 16:32:35.875 123 12557.77 -26.75 54441.05 88888.00 2016-05-02 16:32:36.000 123 12557.70 -26.77 54441.05 88888.00 2016-05-02 16:32:36.125 123 12557.65 -26.80 54441.05 88888.00 2016-05-02 16:32:36.250 123 12557.58 -26.80 54441.05 88888.00 2016-05-02 16:32:36.375 123 12557.60 -26.75 54441.05 88888.00 2016-05-02 16:32:36.500 123 12557.62 -26.75 54441.05 88888.00 2016-05-02 16:32:36.625 123 12557.58 -26.77 54441.05 88888.00 2016-05-02 16:32:36.750 123 12557.55 -26.77 54441.05 88888.00 2016-05-02 16:32:36.875 123 12557.52 -26.77 54441.07 88888.00 2016-05-02 16:32:37.000 123 12557.52 -26.80 54441.07 88888.00 2016-05-02 16:32:37.125 123 12557.50 -26.80 54441.03 88888.00 2016-05-02 16:32:37.250 123 12557.40 -26.80 54441.07 88888.00 2016-05-02 16:32:37.375 123 12557.42 -26.77 54441.07 88888.00 2016-05-02 16:32:37.500 123 12557.48 -26.75 54441.05 88888.00 2016-05-02 16:32:37.625 123 12557.50 -26.75 54441.05 88888.00 2016-05-02 16:32:37.750 123 12557.45 -26.77 54441.03 88888.00 2016-05-02 16:32:37.875 123 12557.40 -26.77 54441.03 88888.00 2016-05-02 16:32:38.000 123 12557.38 -26.77 54441.00 88888.00 2016-05-02 16:32:38.125 123 12557.40 -26.75 54441.03 88888.00 2016-05-02 16:32:38.250 123 12557.42 -26.75 54441.05 88888.00 2016-05-02 16:32:38.375 123 12557.45 -26.75 54441.05 88888.00 2016-05-02 16:32:38.500 123 12557.45 -26.73 54441.03 88888.00 2016-05-02 16:32:38.625 123 12557.50 -26.73 54441.03 88888.00 2016-05-02 16:32:38.750 123 12557.52 -26.73 54441.03 88888.00 2016-05-02 16:32:38.875 123 12557.48 -26.73 54441.00 88888.00 2016-05-02 16:32:39.000 123 12557.42 -26.75 54441.03 88888.00 2016-05-02 16:32:39.125 123 12557.40 -26.77 54441.03 88888.00 2016-05-02 16:32:39.250 123 12557.33 -26.80 54441.03 88888.00 2016-05-02 16:32:39.375 123 12557.33 -26.75 54441.00 88888.00 2016-05-02 16:32:39.500 123 12557.30 -26.75 54441.03 88888.00 2016-05-02 16:32:39.625 123 12557.27 -26.75 54441.03 88888.00 2016-05-02 16:32:39.750 123 12557.25 -26.75 54441.03 88888.00 2016-05-02 16:32:39.875 123 12557.23 -26.77 54441.03 88888.00 2016-05-02 16:32:40.000 123 12557.25 -26.77 54441.00 88888.00 2016-05-02 16:32:40.125 123 12557.23 -26.80 54441.00 88888.00 2016-05-02 16:32:40.250 123 12557.12 -26.82 54441.03 88888.00 2016-05-02 16:32:40.375 123 12557.12 -26.85 54441.03 88888.00 2016-05-02 16:32:40.500 123 12557.15 -26.85 54441.00 88888.00 2016-05-02 16:32:40.625 123 12557.15 -26.88 54441.03 88888.00 2016-05-02 16:32:40.750 123 12557.12 -26.88 54441.03 88888.00 2016-05-02 16:32:40.875 123 12557.15 -26.90 54441.05 88888.00 2016-05-02 16:32:41.000 123 12557.17 -26.95 54441.03 88888.00 2016-05-02 16:32:41.125 123 12557.17 -27.00 54441.03 88888.00 2016-05-02 16:32:41.250 123 12557.15 -27.02 54441.03 88888.00 2016-05-02 16:32:41.375 123 12557.17 -27.05 54441.05 88888.00 2016-05-02 16:32:41.500 123 12557.15 -27.07 54441.03 88888.00 2016-05-02 16:32:41.625 123 12557.17 -27.07 54441.05 88888.00 2016-05-02 16:32:41.750 123 12557.20 -27.10 54441.05 88888.00 2016-05-02 16:32:41.875 123 12557.20 -27.15 54441.05 88888.00 2016-05-02 16:32:42.000 123 12557.17 -27.20 54441.03 88888.00 2016-05-02 16:32:42.125 123 12557.15 -27.18 54441.03 88888.00 2016-05-02 16:32:42.250 123 12557.10 -27.25 54441.05 88888.00 2016-05-02 16:32:42.375 123 12557.10 -27.25 54441.05 88888.00 2016-05-02 16:32:42.500 123 12557.10 -27.23 54441.07 88888.00 2016-05-02 16:32:42.625 123 12557.08 -27.25 54441.07 88888.00 2016-05-02 16:32:42.750 123 12557.10 -27.27 54441.05 88888.00 2016-05-02 16:32:42.875 123 12557.15 -27.27 54441.07 88888.00 2016-05-02 16:32:43.000 123 12557.20 -27.32 54441.05 88888.00 2016-05-02 16:32:43.125 123 12557.23 -27.38 54441.05 88888.00 2016-05-02 16:32:43.250 123 12557.17 -27.40 54441.05 88888.00 2016-05-02 16:32:43.375 123 12557.27 -27.38 54441.07 88888.00 2016-05-02 16:32:43.500 123 12557.33 -27.40 54441.07 88888.00 2016-05-02 16:32:43.625 123 12557.40 -27.45 54441.05 88888.00 2016-05-02 16:32:43.750 123 12557.50 -27.45 54441.07 88888.00 2016-05-02 16:32:43.875 123 12557.52 -27.45 54441.07 88888.00 2016-05-02 16:32:44.000 123 12557.50 -27.50 54441.03 88888.00 2016-05-02 16:32:44.125 123 12557.52 -27.50 54441.03 88888.00 2016-05-02 16:32:44.250 123 12557.50 -27.50 54441.03 88888.00 2016-05-02 16:32:44.375 123 12557.52 -27.52 54441.00 88888.00 2016-05-02 16:32:44.500 123 12557.58 -27.57 54441.00 88888.00 2016-05-02 16:32:44.625 123 12557.62 -27.60 54441.03 88888.00 2016-05-02 16:32:44.750 123 12557.62 -27.60 54441.03 88888.00 2016-05-02 16:32:44.875 123 12557.67 -27.57 54441.03 88888.00 2016-05-02 16:32:45.000 123 12557.67 -27.60 54441.00 88888.00 2016-05-02 16:32:45.125 123 12557.73 -27.60 54441.00 88888.00 2016-05-02 16:32:45.250 123 12557.70 -27.62 54441.03 88888.00 2016-05-02 16:32:45.375 123 12557.80 -27.60 54440.97 88888.00 2016-05-02 16:32:45.500 123 12557.88 -27.60 54440.97 88888.00 2016-05-02 16:32:45.625 123 12557.90 -27.65 54440.93 88888.00 2016-05-02 16:32:45.750 123 12557.92 -27.65 54440.95 88888.00 2016-05-02 16:32:45.875 123 12558.00 -27.65 54440.93 88888.00 2016-05-02 16:32:46.000 123 12558.05 -27.62 54440.93 88888.00 2016-05-02 16:32:46.125 123 12558.08 -27.62 54440.95 88888.00 2016-05-02 16:32:46.250 123 12558.08 -27.65 54440.97 88888.00 2016-05-02 16:32:46.375 123 12558.17 -27.65 54440.97 88888.00 2016-05-02 16:32:46.500 123 12558.27 -27.62 54440.95 88888.00 2016-05-02 16:32:46.625 123 12558.30 -27.60 54440.93 88888.00 2016-05-02 16:32:46.750 123 12558.27 -27.62 54440.93 88888.00 2016-05-02 16:32:46.875 123 12558.25 -27.60 54440.95 88888.00 2016-05-02 16:32:47.000 123 12558.30 -27.57 54440.95 88888.00 2016-05-02 16:32:47.125 123 12558.38 -27.55 54440.95 88888.00 2016-05-02 16:32:47.250 123 12558.30 -27.50 54440.93 88888.00 2016-05-02 16:32:47.375 123 12558.23 -27.48 54440.93 88888.00 2016-05-02 16:32:47.500 123 12558.17 -27.48 54440.97 88888.00 2016-05-02 16:32:47.625 123 12558.20 -27.50 54440.97 88888.00 2016-05-02 16:32:47.750 123 12558.23 -27.45 54440.95 88888.00 2016-05-02 16:32:47.875 123 12558.25 -27.43 54440.95 88888.00 2016-05-02 16:32:48.000 123 12558.20 -27.43 54440.90 88888.00 2016-05-02 16:32:48.125 123 12558.17 -27.45 54440.93 88888.00 2016-05-02 16:32:48.250 123 12558.12 -27.50 54440.93 88888.00 2016-05-02 16:32:48.375 123 12558.20 -27.48 54440.93 88888.00 2016-05-02 16:32:48.500 123 12558.23 -27.50 54440.90 88888.00 2016-05-02 16:32:48.625 123 12558.23 -27.50 54440.88 88888.00 2016-05-02 16:32:48.750 123 12558.20 -27.50 54440.90 88888.00 2016-05-02 16:32:48.875 123 12558.15 -27.50 54440.90 88888.00 2016-05-02 16:32:49.000 123 12558.15 -27.55 54440.93 88888.00 2016-05-02 16:32:49.125 123 12558.12 -27.55 54440.90 88888.00 2016-05-02 16:32:49.250 123 12558.08 -27.60 54440.90 88888.00 2016-05-02 16:32:49.375 123 12558.05 -27.60 54440.90 88888.00 2016-05-02 16:32:49.500 123 12558.08 -27.62 54440.90 88888.00 2016-05-02 16:32:49.625 123 12558.02 -27.60 54440.93 88888.00 2016-05-02 16:32:49.750 123 12558.05 -27.62 54440.93 88888.00 2016-05-02 16:32:49.875 123 12558.10 -27.62 54440.90 88888.00 2016-05-02 16:32:50.000 123 12558.12 -27.62 54440.88 88888.00 2016-05-02 16:32:50.125 123 12558.10 -27.68 54440.90 88888.00 2016-05-02 16:32:50.250 123 12558.05 -27.70 54440.93 88888.00 2016-05-02 16:32:50.375 123 12558.12 -27.70 54440.93 88888.00 2016-05-02 16:32:50.500 123 12558.10 -27.73 54440.90 88888.00 2016-05-02 16:32:50.625 123 12558.05 -27.75 54440.90 88888.00 2016-05-02 16:32:50.750 123 12558.02 -27.70 54440.93 88888.00 2016-05-02 16:32:50.875 123 12558.02 -27.75 54440.95 88888.00 2016-05-02 16:32:51.000 123 12558.05 -27.80 54440.90 88888.00 2016-05-02 16:32:51.125 123 12558.05 -27.80 54440.95 88888.00 2016-05-02 16:32:51.250 123 12558.10 -27.80 54440.95 88888.00 2016-05-02 16:32:51.375 123 12558.15 -27.80 54440.97 88888.00 2016-05-02 16:32:51.500 123 12558.15 -27.82 54440.95 88888.00 2016-05-02 16:32:51.625 123 12558.08 -27.82 54440.95 88888.00 2016-05-02 16:32:51.750 123 12558.02 -27.82 54440.97 88888.00 2016-05-02 16:32:51.875 123 12558.02 -27.80 54440.97 88888.00 2016-05-02 16:32:52.000 123 12557.98 -27.75 54441.00 88888.00 2016-05-02 16:32:52.125 123 12557.92 -27.75 54441.00 88888.00 2016-05-02 16:32:52.250 123 12557.88 -27.75 54441.00 88888.00 2016-05-02 16:32:52.375 123 12557.92 -27.70 54441.00 88888.00 2016-05-02 16:32:52.500 123 12557.90 -27.68 54441.03 88888.00 2016-05-02 16:32:52.625 123 12557.83 -27.65 54441.03 88888.00 2016-05-02 16:32:52.750 123 12557.80 -27.68 54441.00 88888.00 2016-05-02 16:32:52.875 123 12557.75 -27.68 54441.00 88888.00 2016-05-02 16:32:53.000 123 12557.70 -27.68 54441.03 88888.00 2016-05-02 16:32:53.125 123 12557.67 -27.68 54441.05 88888.00 2016-05-02 16:32:53.250 123 12557.65 -27.68 54441.05 88888.00 2016-05-02 16:32:53.375 123 12557.70 -27.68 54441.03 88888.00 2016-05-02 16:32:53.500 123 12557.73 -27.68 54441.00 88888.00 2016-05-02 16:32:53.625 123 12557.70 -27.70 54441.03 88888.00 2016-05-02 16:32:53.750 123 12557.67 -27.73 54441.03 88888.00 2016-05-02 16:32:53.875 123 12557.67 -27.75 54441.03 88888.00 2016-05-02 16:32:54.000 123 12557.70 -27.77 54441.03 88888.00 2016-05-02 16:32:54.125 123 12557.73 -27.77 54441.00 88888.00 2016-05-02 16:32:54.250 123 12557.77 -27.82 54440.97 88888.00 2016-05-02 16:32:54.375 123 12557.75 -27.75 54440.97 88888.00 2016-05-02 16:32:54.500 123 12557.73 -27.77 54440.95 88888.00 2016-05-02 16:32:54.625 123 12557.65 -27.80 54441.00 88888.00 2016-05-02 16:32:54.750 123 12557.67 -27.82 54440.95 88888.00 2016-05-02 16:32:54.875 123 12557.70 -27.85 54440.97 88888.00 2016-05-02 16:32:55.000 123 12557.75 -27.85 54440.93 88888.00 2016-05-02 16:32:55.125 123 12557.80 -27.85 54440.95 88888.00 2016-05-02 16:32:55.250 123 12557.77 -27.88 54440.95 88888.00 2016-05-02 16:32:55.375 123 12557.70 -27.88 54440.95 88888.00 2016-05-02 16:32:55.500 123 12557.67 -27.88 54440.97 88888.00 2016-05-02 16:32:55.625 123 12557.77 -27.90 54440.95 88888.00 2016-05-02 16:32:55.750 123 12557.83 -27.90 54440.90 88888.00 2016-05-02 16:32:55.875 123 12557.85 -27.93 54440.90 88888.00 2016-05-02 16:32:56.000 123 12557.85 -27.98 54440.90 88888.00 2016-05-02 16:32:56.125 123 12557.88 -27.95 54440.93 88888.00 2016-05-02 16:32:56.250 123 12557.85 -27.98 54440.90 88888.00 2016-05-02 16:32:56.375 123 12557.85 -27.95 54440.88 88888.00 2016-05-02 16:32:56.500 123 12557.88 -28.00 54440.90 88888.00 2016-05-02 16:32:56.625 123 12557.80 -28.00 54440.90 88888.00 2016-05-02 16:32:56.750 123 12557.75 -27.98 54440.93 88888.00 2016-05-02 16:32:56.875 123 12557.75 -27.98 54440.88 88888.00 2016-05-02 16:32:57.000 123 12557.83 -28.00 54440.85 88888.00 2016-05-02 16:32:57.125 123 12557.88 -28.02 54440.88 88888.00 2016-05-02 16:32:57.250 123 12557.85 -28.05 54440.88 88888.00 2016-05-02 16:32:57.375 123 12557.88 -28.07 54440.88 88888.00 2016-05-02 16:32:57.500 123 12557.85 -28.10 54440.88 88888.00 2016-05-02 16:32:57.625 123 12557.85 -28.12 54440.85 88888.00 2016-05-02 16:32:57.750 123 12557.88 -28.10 54440.85 88888.00 2016-05-02 16:32:57.875 123 12557.85 -28.10 54440.85 88888.00 2016-05-02 16:32:58.000 123 12557.88 -28.12 54440.82 88888.00 2016-05-02 16:32:58.125 123 12557.90 -28.15 54440.88 88888.00 2016-05-02 16:32:58.250 123 12557.83 -28.23 54440.88 88888.00 2016-05-02 16:32:58.375 123 12557.83 -28.23 54440.88 88888.00 2016-05-02 16:32:58.500 123 12557.85 -28.23 54440.85 88888.00 2016-05-02 16:32:58.625 123 12557.95 -28.23 54440.85 88888.00 2016-05-02 16:32:58.750 123 12557.95 -28.23 54440.85 88888.00 2016-05-02 16:32:58.875 123 12557.95 -28.25 54440.85 88888.00 2016-05-02 16:32:59.000 123 12557.98 -28.27 54440.82 88888.00 2016-05-02 16:32:59.125 123 12557.95 -28.27 54440.85 88888.00 2016-05-02 16:32:59.250 123 12557.95 -28.27 54440.85 88888.00 2016-05-02 16:32:59.375 123 12558.02 -28.27 54440.85 88888.00 2016-05-02 16:32:59.500 123 12558.02 -28.25 54440.82 88888.00 2016-05-02 16:32:59.625 123 12558.02 -28.25 54440.82 88888.00 2016-05-02 16:32:59.750 123 12558.05 -28.25 54440.80 88888.00 2016-05-02 16:32:59.875 123 12558.12 -28.23 54440.80 88888.00 2016-05-02 16:33:00.000 123 12558.12 -28.20 54440.80 88888.00 2016-05-02 16:33:00.125 123 12558.12 -28.18 54440.80 88888.00 2016-05-02 16:33:00.250 123 12558.10 -28.20 54440.80 88888.00 2016-05-02 16:33:00.375 123 12558.10 -28.18 54440.80 88888.00 2016-05-02 16:33:00.500 123 12558.08 -28.20 54440.80 88888.00 2016-05-02 16:33:00.625 123 12558.15 -28.18 54440.78 88888.00 2016-05-02 16:33:00.750 123 12558.17 -28.20 54440.75 88888.00 2016-05-02 16:33:00.875 123 12558.12 -28.18 54440.78 88888.00 2016-05-02 16:33:01.000 123 12558.10 -28.18 54440.78 88888.00 2016-05-02 16:33:01.125 123 12558.12 -28.18 54440.78 88888.00 2016-05-02 16:33:01.250 123 12558.10 -28.20 54440.78 88888.00 2016-05-02 16:33:01.375 123 12558.12 -28.18 54440.78 88888.00 2016-05-02 16:33:01.500 123 12558.15 -28.15 54440.75 88888.00 2016-05-02 16:33:01.625 123 12558.10 -28.18 54440.75 88888.00 2016-05-02 16:33:01.750 123 12558.05 -28.15 54440.78 88888.00 2016-05-02 16:33:01.875 123 12558.05 -28.15 54440.78 88888.00 2016-05-02 16:33:02.000 123 12558.08 -28.18 54440.78 88888.00 2016-05-02 16:33:02.125 123 12558.05 -28.18 54440.78 88888.00 2016-05-02 16:33:02.250 123 12558.05 -28.20 54440.78 88888.00 2016-05-02 16:33:02.375 123 12558.08 -28.20 54440.78 88888.00 2016-05-02 16:33:02.500 123 12558.12 -28.20 54440.75 88888.00 2016-05-02 16:33:02.625 123 12558.20 -28.23 54440.78 88888.00 2016-05-02 16:33:02.750 123 12558.20 -28.23 54440.78 88888.00 2016-05-02 16:33:02.875 123 12558.23 -28.23 54440.78 88888.00 2016-05-02 16:33:03.000 123 12558.20 -28.23 54440.75 88888.00 2016-05-02 16:33:03.125 123 12558.17 -28.25 54440.75 88888.00 2016-05-02 16:33:03.250 123 12558.17 -28.30 54440.75 88888.00 2016-05-02 16:33:03.375 123 12558.23 -28.32 54440.75 88888.00 2016-05-02 16:33:03.500 123 12558.23 -28.35 54440.72 88888.00 2016-05-02 16:33:03.625 123 12558.20 -28.32 54440.75 88888.00 2016-05-02 16:33:03.750 123 12558.20 -28.32 54440.75 88888.00 2016-05-02 16:33:03.875 123 12558.27 -28.35 54440.72 88888.00 2016-05-02 16:33:04.000 123 12558.23 -28.38 54440.72 88888.00 2016-05-02 16:33:04.125 123 12558.17 -28.38 54440.72 88888.00 2016-05-02 16:33:04.250 123 12558.17 -28.43 54440.78 88888.00 2016-05-02 16:33:04.375 123 12558.25 -28.43 54440.72 88888.00 2016-05-02 16:33:04.500 123 12558.27 -28.40 54440.75 88888.00 2016-05-02 16:33:04.625 123 12558.27 -28.43 54440.75 88888.00 2016-05-02 16:33:04.750 123 12558.20 -28.45 54440.75 88888.00 2016-05-02 16:33:04.875 123 12558.20 -28.48 54440.78 88888.00 2016-05-02 16:33:05.000 123 12558.20 -28.50 54440.72 88888.00 2016-05-02 16:33:05.125 123 12558.23 -28.52 54440.75 88888.00 2016-05-02 16:33:05.250 123 12558.27 -28.52 54440.78 88888.00 2016-05-02 16:33:05.375 123 12558.25 -28.50 54440.78 88888.00 2016-05-02 16:33:05.500 123 12558.25 -28.48 54440.78 88888.00 2016-05-02 16:33:05.625 123 12558.27 -28.48 54440.78 88888.00 2016-05-02 16:33:05.750 123 12558.33 -28.45 54440.78 88888.00 2016-05-02 16:33:05.875 123 12558.38 -28.43 54440.78 88888.00 2016-05-02 16:33:06.000 123 12558.35 -28.43 54440.75 88888.00 2016-05-02 16:33:06.125 123 12558.30 -28.40 54440.75 88888.00 2016-05-02 16:33:06.250 123 12558.23 -28.38 54440.75 88888.00 2016-05-02 16:33:06.375 123 12558.30 -28.35 54440.78 88888.00 2016-05-02 16:33:06.500 123 12558.33 -28.35 54440.78 88888.00 2016-05-02 16:33:06.625 123 12558.33 -28.32 54440.78 88888.00 2016-05-02 16:33:06.750 123 12558.33 -28.32 54440.75 88888.00 2016-05-02 16:33:06.875 123 12558.33 -28.27 54440.75 88888.00 2016-05-02 16:33:07.000 123 12558.33 -28.25 54440.78 88888.00 2016-05-02 16:33:07.125 123 12558.35 -28.25 54440.78 88888.00 2016-05-02 16:33:07.250 123 12558.35 -28.23 54440.78 88888.00 2016-05-02 16:33:07.375 123 12558.35 -28.18 54440.75 88888.00 2016-05-02 16:33:07.500 123 12558.35 -28.15 54440.75 88888.00 2016-05-02 16:33:07.625 123 12558.35 -28.12 54440.75 88888.00 2016-05-02 16:33:07.750 123 12558.35 -28.10 54440.75 88888.00 2016-05-02 16:33:07.875 123 12558.35 -28.10 54440.75 88888.00 2016-05-02 16:33:08.000 123 12558.40 -28.07 54440.72 88888.00 2016-05-02 16:33:08.125 123 12558.35 -28.05 54440.75 88888.00 2016-05-02 16:33:08.250 123 12558.30 -28.02 54440.75 88888.00 2016-05-02 16:33:08.375 123 12558.33 -28.00 54440.72 88888.00 2016-05-02 16:33:08.500 123 12558.35 -27.98 54440.72 88888.00 2016-05-02 16:33:08.625 123 12558.33 -27.98 54440.72 88888.00 2016-05-02 16:33:08.750 123 12558.38 -27.98 54440.70 88888.00 2016-05-02 16:33:08.875 123 12558.38 -27.98 54440.70 88888.00 2016-05-02 16:33:09.000 123 12558.33 -27.93 54440.68 88888.00 2016-05-02 16:33:09.125 123 12558.30 -27.85 54440.70 88888.00 2016-05-02 16:33:09.250 123 12558.27 -27.82 54440.70 88888.00 2016-05-02 16:33:09.375 123 12558.38 -27.77 54440.70 88888.00 2016-05-02 16:33:09.500 123 12558.38 -27.77 54440.70 88888.00 2016-05-02 16:33:09.625 123 12558.30 -27.77 54440.68 88888.00 2016-05-02 16:33:09.750 123 12558.35 -27.77 54440.70 88888.00 2016-05-02 16:33:09.875 123 12558.35 -27.77 54440.70 88888.00 2016-05-02 16:33:10.000 123 12558.38 -27.77 54440.70 88888.00 2016-05-02 16:33:10.125 123 12558.42 -27.77 54440.70 88888.00 2016-05-02 16:33:10.250 123 12558.40 -27.75 54440.72 88888.00 2016-05-02 16:33:10.375 123 12558.40 -27.75 54440.70 88888.00 2016-05-02 16:33:10.500 123 12558.35 -27.77 54440.70 88888.00 2016-05-02 16:33:10.625 123 12558.38 -27.80 54440.68 88888.00 2016-05-02 16:33:10.750 123 12558.40 -27.82 54440.70 88888.00 2016-05-02 16:33:10.875 123 12558.38 -27.82 54440.70 88888.00 2016-05-02 16:33:11.000 123 12558.40 -27.85 54440.68 88888.00 2016-05-02 16:33:11.125 123 12558.40 -27.88 54440.70 88888.00 2016-05-02 16:33:11.250 123 12558.33 -27.90 54440.70 88888.00 2016-05-02 16:33:11.375 123 12558.38 -27.88 54440.70 88888.00 2016-05-02 16:33:11.500 123 12558.30 -27.88 54440.68 88888.00 2016-05-02 16:33:11.625 123 12558.27 -27.85 54440.70 88888.00 2016-05-02 16:33:11.750 123 12558.30 -27.93 54440.68 88888.00 2016-05-02 16:33:11.875 123 12558.35 -27.93 54440.68 88888.00 2016-05-02 16:33:12.000 123 12558.35 -27.93 54440.65 88888.00 2016-05-02 16:33:12.125 123 12558.27 -27.93 54440.65 88888.00 2016-05-02 16:33:12.250 123 12558.25 -27.95 54440.68 88888.00 2016-05-02 16:33:12.375 123 12558.30 -27.93 54440.68 88888.00 2016-05-02 16:33:12.500 123 12558.25 -27.95 54440.70 88888.00 2016-05-02 16:33:12.625 123 12558.15 -27.98 54440.68 88888.00 2016-05-02 16:33:12.750 123 12558.23 -27.95 54440.68 88888.00 2016-05-02 16:33:12.875 123 12558.25 -27.98 54440.68 88888.00 2016-05-02 16:33:13.000 123 12558.17 -27.98 54440.68 88888.00 2016-05-02 16:33:13.125 123 12558.15 -27.98 54440.68 88888.00 2016-05-02 16:33:13.250 123 12558.10 -28.02 54440.68 88888.00 2016-05-02 16:33:13.375 123 12558.10 -28.00 54440.68 88888.00 2016-05-02 16:33:13.500 123 12558.10 -28.02 54440.68 88888.00 2016-05-02 16:33:13.625 123 12558.05 -28.07 54440.68 88888.00 2016-05-02 16:33:13.750 123 12558.10 -28.07 54440.70 88888.00 2016-05-02 16:33:13.875 123 12558.10 -28.07 54440.70 88888.00 2016-05-02 16:33:14.000 123 12558.12 -28.10 54440.68 88888.00 2016-05-02 16:33:14.125 123 12558.10 -28.15 54440.70 88888.00 2016-05-02 16:33:14.250 123 12558.05 -28.15 54440.70 88888.00 2016-05-02 16:33:14.375 123 12558.10 -28.15 54440.65 88888.00 2016-05-02 16:33:14.500 123 12558.10 -28.15 54440.68 88888.00 2016-05-02 16:33:14.625 123 12558.10 -28.15 54440.70 88888.00 2016-05-02 16:33:14.750 123 12558.10 -28.18 54440.70 88888.00 2016-05-02 16:33:14.875 123 12558.10 -28.20 54440.70 88888.00 2016-05-02 16:33:15.000 123 12558.12 -28.20 54440.68 88888.00 2016-05-02 16:33:15.125 123 12558.10 -28.20 54440.68 88888.00 2016-05-02 16:33:15.250 123 12557.98 -28.25 54440.70 88888.00 2016-05-02 16:33:15.375 123 12557.98 -28.25 54440.68 88888.00 2016-05-02 16:33:15.500 123 12557.92 -28.30 54440.70 88888.00 2016-05-02 16:33:15.625 123 12557.98 -28.27 54440.72 88888.00 2016-05-02 16:33:15.750 123 12557.98 -28.25 54440.70 88888.00 2016-05-02 16:33:15.875 123 12557.92 -28.23 54440.70 88888.00 2016-05-02 16:33:16.000 123 12557.90 -28.25 54440.70 88888.00 2016-05-02 16:33:16.125 123 12557.88 -28.25 54440.70 88888.00 2016-05-02 16:33:16.250 123 12557.85 -28.25 54440.72 88888.00 2016-05-02 16:33:16.375 123 12557.83 -28.25 54440.72 88888.00 2016-05-02 16:33:16.500 123 12557.75 -28.27 54440.72 88888.00 2016-05-02 16:33:16.625 123 12557.70 -28.27 54440.70 88888.00 2016-05-02 16:33:16.750 123 12557.67 -28.25 54440.70 88888.00 2016-05-02 16:33:16.875 123 12557.67 -28.25 54440.72 88888.00 2016-05-02 16:33:17.000 123 12557.62 -28.25 54440.70 88888.00 2016-05-02 16:33:17.125 123 12557.62 -28.27 54440.70 88888.00 2016-05-02 16:33:17.250 123 12557.58 -28.30 54440.72 88888.00 2016-05-02 16:33:17.375 123 12557.60 -28.32 54440.72 88888.00 2016-05-02 16:33:17.500 123 12557.52 -28.35 54440.75 88888.00 2016-05-02 16:33:17.625 123 12557.50 -28.35 54440.75 88888.00 2016-05-02 16:33:17.750 123 12557.48 -28.38 54440.75 88888.00 2016-05-02 16:33:17.875 123 12557.48 -28.40 54440.72 88888.00 2016-05-02 16:33:18.000 123 12557.50 -28.43 54440.72 88888.00 2016-05-02 16:33:18.125 123 12557.50 -28.45 54440.72 88888.00 2016-05-02 16:33:18.250 123 12557.45 -28.52 54440.72 88888.00 2016-05-02 16:33:18.375 123 12557.48 -28.50 54440.72 88888.00 2016-05-02 16:33:18.500 123 12557.50 -28.52 54440.75 88888.00 2016-05-02 16:33:18.625 123 12557.48 -28.55 54440.72 88888.00 2016-05-02 16:33:18.750 123 12557.48 -28.57 54440.70 88888.00 2016-05-02 16:33:18.875 123 12557.52 -28.57 54440.72 88888.00 2016-05-02 16:33:19.000 123 12557.58 -28.60 54440.72 88888.00 2016-05-02 16:33:19.125 123 12557.55 -28.62 54440.75 88888.00 2016-05-02 16:33:19.250 123 12557.45 -28.65 54440.75 88888.00 2016-05-02 16:33:19.375 123 12557.45 -28.68 54440.75 88888.00 2016-05-02 16:33:19.500 123 12557.48 -28.68 54440.72 88888.00 2016-05-02 16:33:19.625 123 12557.48 -28.70 54440.75 88888.00 2016-05-02 16:33:19.750 123 12557.42 -28.73 54440.75 88888.00 2016-05-02 16:33:19.875 123 12557.40 -28.70 54440.78 88888.00 2016-05-02 16:33:20.000 123 12557.42 -28.75 54440.75 88888.00 2016-05-02 16:33:20.125 123 12557.48 -28.77 54440.78 88888.00 2016-05-02 16:33:20.250 123 12557.42 -28.80 54440.80 88888.00 2016-05-02 16:33:20.375 123 12557.40 -28.75 54440.78 88888.00 2016-05-02 16:33:20.500 123 12557.42 -28.75 54440.80 88888.00 2016-05-02 16:33:20.625 123 12557.50 -28.75 54440.75 88888.00 2016-05-02 16:33:20.750 123 12557.45 -28.80 54440.75 88888.00 2016-05-02 16:33:20.875 123 12557.45 -28.77 54440.75 88888.00 2016-05-02 16:33:21.000 123 12557.38 -28.77 54440.75 88888.00 2016-05-02 16:33:21.125 123 12557.33 -28.77 54440.78 88888.00 2016-05-02 16:33:21.250 123 12557.27 -28.80 54440.75 88888.00 2016-05-02 16:33:21.375 123 12557.25 -28.82 54440.75 88888.00 2016-05-02 16:33:21.500 123 12557.25 -28.80 54440.78 88888.00 2016-05-02 16:33:21.625 123 12557.23 -28.82 54440.78 88888.00 2016-05-02 16:33:21.750 123 12557.20 -28.85 54440.75 88888.00 2016-05-02 16:33:21.875 123 12557.23 -28.88 54440.75 88888.00 2016-05-02 16:33:22.000 123 12557.23 -28.85 54440.72 88888.00 2016-05-02 16:33:22.125 123 12557.20 -28.88 54440.70 88888.00 2016-05-02 16:33:22.250 123 12557.23 -28.93 54440.75 88888.00 2016-05-02 16:33:22.375 123 12557.27 -28.90 54440.75 88888.00 2016-05-02 16:33:22.500 123 12557.27 -28.90 54440.75 88888.00 2016-05-02 16:33:22.625 123 12557.30 -28.90 54440.72 88888.00 2016-05-02 16:33:22.750 123 12557.33 -28.90 54440.70 88888.00 2016-05-02 16:33:22.875 123 12557.33 -28.88 54440.72 88888.00 2016-05-02 16:33:23.000 123 12557.30 -28.90 54440.70 88888.00 2016-05-02 16:33:23.125 123 12557.35 -28.88 54440.75 88888.00 2016-05-02 16:33:23.250 123 12557.30 -28.88 54440.72 88888.00 2016-05-02 16:33:23.375 123 12557.33 -28.88 54440.72 88888.00 2016-05-02 16:33:23.500 123 12557.30 -28.88 54440.75 88888.00 2016-05-02 16:33:23.625 123 12557.35 -28.85 54440.75 88888.00 2016-05-02 16:33:23.750 123 12557.35 -28.85 54440.72 88888.00 2016-05-02 16:33:23.875 123 12557.40 -28.88 54440.75 88888.00 2016-05-02 16:33:24.000 123 12557.40 -28.90 54440.72 88888.00 2016-05-02 16:33:24.125 123 12557.38 -28.90 54440.72 88888.00 2016-05-02 16:33:24.250 123 12557.35 -28.90 54440.72 88888.00 2016-05-02 16:33:24.375 123 12557.40 -28.93 54440.72 88888.00 2016-05-02 16:33:24.500 123 12557.42 -28.93 54440.72 88888.00 2016-05-02 16:33:24.625 123 12557.40 -28.93 54440.72 88888.00 2016-05-02 16:33:24.750 123 12557.40 -28.98 54440.70 88888.00 2016-05-02 16:33:24.875 123 12557.38 -28.95 54440.70 88888.00 2016-05-02 16:33:25.000 123 12557.38 -29.00 54440.70 88888.00 2016-05-02 16:33:25.125 123 12557.38 -28.98 54440.70 88888.00 2016-05-02 16:33:25.250 123 12557.38 -29.00 54440.70 88888.00 2016-05-02 16:33:25.375 123 12557.40 -29.00 54440.70 88888.00 2016-05-02 16:33:25.500 123 12557.40 -29.02 54440.70 88888.00 2016-05-02 16:33:25.625 123 12557.38 -29.02 54440.70 88888.00 2016-05-02 16:33:25.750 123 12557.48 -29.05 54440.72 88888.00 2016-05-02 16:33:25.875 123 12557.55 -29.07 54440.72 88888.00 2016-05-02 16:33:26.000 123 12557.50 -29.07 54440.75 88888.00 2016-05-02 16:33:26.125 123 12557.55 -29.10 54440.72 88888.00 2016-05-02 16:33:26.250 123 12557.55 -29.12 54440.70 88888.00 2016-05-02 16:33:26.375 123 12557.55 -29.15 54440.72 88888.00 2016-05-02 16:33:26.500 123 12557.50 -29.18 54440.75 88888.00 2016-05-02 16:33:26.625 123 12557.52 -29.20 54440.72 88888.00 2016-05-02 16:33:26.750 123 12557.55 -29.20 54440.72 88888.00 2016-05-02 16:33:26.875 123 12557.55 -29.23 54440.75 88888.00 2016-05-02 16:33:27.000 123 12557.62 -29.23 54440.70 88888.00 2016-05-02 16:33:27.125 123 12557.62 -29.25 54440.72 88888.00 2016-05-02 16:33:27.250 123 12557.65 -29.27 54440.72 88888.00 2016-05-02 16:33:27.375 123 12557.67 -29.27 54440.72 88888.00 2016-05-02 16:33:27.500 123 12557.67 -29.27 54440.72 88888.00 2016-05-02 16:33:27.625 123 12557.67 -29.30 54440.72 88888.00 2016-05-02 16:33:27.750 123 12557.65 -29.32 54440.75 88888.00 2016-05-02 16:33:27.875 123 12557.62 -29.35 54440.72 88888.00 2016-05-02 16:33:28.000 123 12557.65 -29.38 54440.70 88888.00 2016-05-02 16:33:28.125 123 12557.73 -29.40 54440.70 88888.00 2016-05-02 16:33:28.250 123 12557.75 -29.43 54440.72 88888.00 2016-05-02 16:33:28.375 123 12557.83 -29.43 54440.70 88888.00 2016-05-02 16:33:28.500 123 12557.77 -29.43 54440.70 88888.00 2016-05-02 16:33:28.625 123 12557.75 -29.43 54440.70 88888.00 2016-05-02 16:33:28.750 123 12557.75 -29.48 54440.72 88888.00 2016-05-02 16:33:28.875 123 12557.75 -29.48 54440.72 88888.00 2016-05-02 16:33:29.000 123 12557.73 -29.48 54440.70 88888.00 2016-05-02 16:33:29.125 123 12557.75 -29.50 54440.70 88888.00 2016-05-02 16:33:29.250 123 12557.67 -29.57 54440.72 88888.00 2016-05-02 16:33:29.375 123 12557.70 -29.55 54440.72 88888.00 2016-05-02 16:33:29.500 123 12557.67 -29.60 54440.72 88888.00 2016-05-02 16:33:29.625 123 12557.65 -29.60 54440.72 88888.00 2016-05-02 16:33:29.750 123 12557.62 -29.60 54440.75 88888.00 2016-05-02 16:33:29.875 123 12557.58 -29.60 54440.72 88888.00 2016-05-02 16:33:30.000 123 12557.60 -29.65 54440.70 88888.00 2016-05-02 16:33:30.125 123 12557.62 -29.65 54440.70 88888.00 2016-05-02 16:33:30.250 123 12557.60 -29.70 54440.70 88888.00 2016-05-02 16:33:30.375 123 12557.62 -29.70 54440.72 88888.00 2016-05-02 16:33:30.500 123 12557.60 -29.68 54440.72 88888.00 2016-05-02 16:33:30.625 123 12557.55 -29.70 54440.72 88888.00 2016-05-02 16:33:30.750 123 12557.55 -29.73 54440.70 88888.00 2016-05-02 16:33:30.875 123 12557.55 -29.70 54440.70 88888.00 2016-05-02 16:33:31.000 123 12557.55 -29.73 54440.70 88888.00 2016-05-02 16:33:31.125 123 12557.60 -29.75 54440.70 88888.00 2016-05-02 16:33:31.250 123 12557.60 -29.77 54440.70 88888.00 2016-05-02 16:33:31.375 123 12557.67 -29.77 54440.70 88888.00 2016-05-02 16:33:31.500 123 12557.62 -29.77 54440.68 88888.00 2016-05-02 16:33:31.625 123 12557.55 -29.75 54440.68 88888.00 2016-05-02 16:33:31.750 123 12557.52 -29.73 54440.68 88888.00 2016-05-02 16:33:31.875 123 12557.55 -29.75 54440.68 88888.00 2016-05-02 16:33:32.000 123 12557.62 -29.75 54440.68 88888.00 2016-05-02 16:33:32.125 123 12557.58 -29.77 54440.65 88888.00 2016-05-02 16:33:32.250 123 12557.50 -29.80 54440.65 88888.00 2016-05-02 16:33:32.375 123 12557.45 -29.82 54440.65 88888.00 2016-05-02 16:33:32.500 123 12557.40 -29.80 54440.68 88888.00 2016-05-02 16:33:32.625 123 12557.40 -29.80 54440.68 88888.00 2016-05-02 16:33:32.750 123 12557.42 -29.82 54440.70 88888.00 2016-05-02 16:33:32.875 123 12557.38 -29.82 54440.68 88888.00 2016-05-02 16:33:33.000 123 12557.35 -29.85 54440.68 88888.00 2016-05-02 16:33:33.125 123 12557.30 -29.90 54440.70 88888.00 2016-05-02 16:33:33.250 123 12557.20 -29.90 54440.70 88888.00 2016-05-02 16:33:33.375 123 12557.20 -29.88 54440.72 88888.00 2016-05-02 16:33:33.500 123 12557.17 -29.90 54440.72 88888.00 2016-05-02 16:33:33.625 123 12557.10 -29.93 54440.72 88888.00 2016-05-02 16:33:33.750 123 12557.05 -29.98 54440.70 88888.00 2016-05-02 16:33:33.875 123 12557.00 -29.98 54440.68 88888.00 2016-05-02 16:33:34.000 123 12556.98 -30.00 54440.70 88888.00 2016-05-02 16:33:34.125 123 12556.92 -30.00 54440.70 88888.00 2016-05-02 16:33:34.250 123 12556.88 -30.02 54440.72 88888.00 2016-05-02 16:33:34.375 123 12556.88 -29.98 54440.70 88888.00 2016-05-02 16:33:34.500 123 12556.88 -30.00 54440.72 88888.00 2016-05-02 16:33:34.625 123 12556.85 -30.00 54440.72 88888.00 2016-05-02 16:33:34.750 123 12556.80 -30.05 54440.70 88888.00 2016-05-02 16:33:34.875 123 12556.88 -30.05 54440.70 88888.00 2016-05-02 16:33:35.000 123 12556.92 -30.02 54440.72 88888.00 2016-05-02 16:33:35.125 123 12556.90 -30.02 54440.72 88888.00 2016-05-02 16:33:35.250 123 12556.80 -30.05 54440.75 88888.00 2016-05-02 16:33:35.375 123 12556.75 -30.05 54440.75 88888.00 2016-05-02 16:33:35.500 123 12556.75 -30.05 54440.75 88888.00 2016-05-02 16:33:35.625 123 12556.77 -30.05 54440.75 88888.00 2016-05-02 16:33:35.750 123 12556.75 -30.05 54440.75 88888.00 2016-05-02 16:33:35.875 123 12556.70 -30.05 54440.75 88888.00 2016-05-02 16:33:36.000 123 12556.67 -30.05 54440.75 88888.00 2016-05-02 16:33:36.125 123 12556.70 -30.07 54440.78 88888.00 2016-05-02 16:33:36.250 123 12556.62 -30.10 54440.78 88888.00 2016-05-02 16:33:36.375 123 12556.60 -30.07 54440.75 88888.00 2016-05-02 16:33:36.500 123 12556.60 -30.05 54440.75 88888.00 2016-05-02 16:33:36.625 123 12556.62 -30.02 54440.72 88888.00 2016-05-02 16:33:36.750 123 12556.60 -30.02 54440.72 88888.00 2016-05-02 16:33:36.875 123 12556.60 -30.02 54440.72 88888.00 2016-05-02 16:33:37.000 123 12556.58 -30.00 54440.72 88888.00 2016-05-02 16:33:37.125 123 12556.52 -30.02 54440.75 88888.00 2016-05-02 16:33:37.250 123 12556.50 -30.05 54440.70 88888.00 2016-05-02 16:33:37.375 123 12556.50 -30.02 54440.72 88888.00 2016-05-02 16:33:37.500 123 12556.48 -30.07 54440.72 88888.00 2016-05-02 16:33:37.625 123 12556.58 -30.07 54440.72 88888.00 2016-05-02 16:33:37.750 123 12556.60 -30.07 54440.72 88888.00 2016-05-02 16:33:37.875 123 12556.60 -30.07 54440.72 88888.00 2016-05-02 16:33:38.000 123 12556.58 -30.10 54440.70 88888.00 2016-05-02 16:33:38.125 123 12556.58 -30.12 54440.72 88888.00 2016-05-02 16:33:38.250 123 12556.58 -30.15 54440.75 88888.00 2016-05-02 16:33:38.375 123 12556.60 -30.12 54440.72 88888.00 2016-05-02 16:33:38.500 123 12556.62 -30.12 54440.72 88888.00 2016-05-02 16:33:38.625 123 12556.67 -30.15 54440.72 88888.00 2016-05-02 16:33:38.750 123 12556.65 -30.18 54440.72 88888.00 2016-05-02 16:33:38.875 123 12556.62 -30.15 54440.70 88888.00 2016-05-02 16:33:39.000 123 12556.65 -30.12 54440.70 88888.00 2016-05-02 16:33:39.125 123 12556.62 -30.18 54440.72 88888.00 2016-05-02 16:33:39.250 123 12556.60 -30.20 54440.72 88888.00 2016-05-02 16:33:39.375 123 12556.62 -30.20 54440.72 88888.00 2016-05-02 16:33:39.500 123 12556.65 -30.15 54440.72 88888.00 2016-05-02 16:33:39.625 123 12556.65 -30.12 54440.72 88888.00 2016-05-02 16:33:39.750 123 12556.73 -30.15 54440.70 88888.00 2016-05-02 16:33:39.875 123 12556.80 -30.12 54440.68 88888.00 2016-05-02 16:33:40.000 123 12556.83 -30.12 54440.68 88888.00 2016-05-02 16:33:40.125 123 12556.83 -30.10 54440.70 88888.00 2016-05-02 16:33:40.250 123 12556.77 -30.10 54440.68 88888.00 2016-05-02 16:33:40.375 123 12556.77 -30.07 54440.68 88888.00 2016-05-02 16:33:40.500 123 12556.85 -30.00 54440.68 88888.00 2016-05-02 16:33:40.625 123 12556.83 -29.98 54440.70 88888.00 2016-05-02 16:33:40.750 123 12556.77 -29.93 54440.70 88888.00 2016-05-02 16:33:40.875 123 12556.77 -29.88 54440.68 88888.00 2016-05-02 16:33:41.000 123 12556.77 -29.85 54440.65 88888.00 2016-05-02 16:33:41.125 123 12556.77 -29.82 54440.65 88888.00 2016-05-02 16:33:41.250 123 12556.73 -29.77 54440.65 88888.00 2016-05-02 16:33:41.375 123 12556.75 -29.70 54440.65 88888.00 2016-05-02 16:33:41.500 123 12556.77 -29.60 54440.65 88888.00 2016-05-02 16:33:41.625 123 12556.77 -29.57 54440.65 88888.00 2016-05-02 16:33:41.750 123 12556.73 -29.52 54440.65 88888.00 2016-05-02 16:33:41.875 123 12556.58 -29.48 54440.65 88888.00 2016-05-02 16:33:42.000 123 12556.55 -29.40 54440.62 88888.00 2016-05-02 16:33:42.125 123 12556.58 -29.30 54440.65 88888.00 2016-05-02 16:33:42.250 123 12556.52 -29.27 54440.65 88888.00 2016-05-02 16:33:42.375 123 12556.50 -29.23 54440.62 88888.00 2016-05-02 16:33:42.500 123 12556.45 -29.15 54440.62 88888.00 2016-05-02 16:33:42.625 123 12556.42 -29.12 54440.62 88888.00 2016-05-02 16:33:42.750 123 12556.42 -29.07 54440.62 88888.00 2016-05-02 16:33:42.875 123 12556.40 -29.02 54440.62 88888.00 2016-05-02 16:33:43.000 123 12556.38 -28.98 54440.60 88888.00 2016-05-02 16:33:43.125 123 12556.38 -28.90 54440.62 88888.00 2016-05-02 16:33:43.250 123 12556.27 -28.88 54440.60 88888.00 2016-05-02 16:33:43.375 123 12556.27 -28.88 54440.62 88888.00 2016-05-02 16:33:43.500 123 12556.25 -28.85 54440.60 88888.00 2016-05-02 16:33:43.625 123 12556.25 -28.85 54440.60 88888.00 2016-05-02 16:33:43.750 123 12556.20 -28.80 54440.60 88888.00 2016-05-02 16:33:43.875 123 12556.15 -28.80 54440.62 88888.00 2016-05-02 16:33:44.000 123 12556.10 -28.80 54440.60 88888.00 2016-05-02 16:33:44.125 123 12556.08 -28.80 54440.60 88888.00 2016-05-02 16:33:44.250 123 12556.05 -28.77 54440.62 88888.00 2016-05-02 16:33:44.375 123 12556.10 -28.75 54440.60 88888.00 2016-05-02 16:33:44.500 123 12556.12 -28.75 54440.60 88888.00 2016-05-02 16:33:44.625 123 12556.05 -28.77 54440.60 88888.00 2016-05-02 16:33:44.750 123 12556.00 -28.77 54440.60 88888.00 2016-05-02 16:33:44.875 123 12555.95 -28.77 54440.60 88888.00 2016-05-02 16:33:45.000 123 12556.02 -28.75 54440.60 88888.00 2016-05-02 16:33:45.125 123 12556.00 -28.77 54440.60 88888.00 2016-05-02 16:33:45.250 123 12555.92 -28.82 54440.57 88888.00 2016-05-02 16:33:45.375 123 12555.95 -28.80 54440.60 88888.00 2016-05-02 16:33:45.500 123 12555.90 -28.80 54440.60 88888.00 2016-05-02 16:33:45.625 123 12555.83 -28.82 54440.57 88888.00 2016-05-02 16:33:45.750 123 12555.88 -28.82 54440.57 88888.00 2016-05-02 16:33:45.875 123 12555.90 -28.82 54440.60 88888.00 2016-05-02 16:33:46.000 123 12555.90 -28.88 54440.57 88888.00 2016-05-02 16:33:46.125 123 12555.85 -28.90 54440.57 88888.00 2016-05-02 16:33:46.250 123 12555.80 -28.93 54440.57 88888.00 2016-05-02 16:33:46.375 123 12555.83 -28.95 54440.55 88888.00 2016-05-02 16:33:46.500 123 12555.90 -28.93 54440.57 88888.00 2016-05-02 16:33:46.625 123 12555.95 -28.93 54440.57 88888.00 2016-05-02 16:33:46.750 123 12556.00 -28.93 54440.60 88888.00 2016-05-02 16:33:46.875 123 12555.95 -28.93 54440.60 88888.00 2016-05-02 16:33:47.000 123 12555.85 -28.95 54440.60 88888.00 2016-05-02 16:33:47.125 123 12555.90 -29.00 54440.60 88888.00 2016-05-02 16:33:47.250 123 12555.95 -29.02 54440.57 88888.00 2016-05-02 16:33:47.375 123 12555.98 -29.05 54440.55 88888.00 2016-05-02 16:33:47.500 123 12555.95 -29.07 54440.55 88888.00 2016-05-02 16:33:47.625 123 12555.95 -29.12 54440.55 88888.00 2016-05-02 16:33:47.750 123 12556.00 -29.12 54440.55 88888.00 2016-05-02 16:33:47.875 123 12556.05 -29.10 54440.57 88888.00 2016-05-02 16:33:48.000 123 12556.08 -29.12 54440.60 88888.00 2016-05-02 16:33:48.125 123 12556.05 -29.12 54440.60 88888.00 2016-05-02 16:33:48.250 123 12556.00 -29.18 54440.62 88888.00 2016-05-02 16:33:48.375 123 12556.02 -29.20 54440.60 88888.00 2016-05-02 16:33:48.500 123 12556.10 -29.25 54440.60 88888.00 2016-05-02 16:33:48.625 123 12556.17 -29.23 54440.62 88888.00 2016-05-02 16:33:48.750 123 12556.17 -29.23 54440.62 88888.00 2016-05-02 16:33:48.875 123 12556.23 -29.25 54440.60 88888.00 2016-05-02 16:33:49.000 123 12556.27 -29.32 54440.57 88888.00 2016-05-02 16:33:49.125 123 12556.25 -29.35 54440.57 88888.00 2016-05-02 16:33:49.250 123 12556.25 -29.35 54440.60 88888.00 2016-05-02 16:33:49.375 123 12556.38 -29.38 54440.60 88888.00 2016-05-02 16:33:49.500 123 12556.38 -29.40 54440.60 88888.00 2016-05-02 16:33:49.625 123 12556.35 -29.40 54440.57 88888.00 2016-05-02 16:33:49.750 123 12556.38 -29.43 54440.60 88888.00 2016-05-02 16:33:49.875 123 12556.40 -29.48 54440.60 88888.00 2016-05-02 16:33:50.000 123 12556.40 -29.50 54440.60 88888.00 2016-05-02 16:33:50.125 123 12556.48 -29.52 54440.62 88888.00 2016-05-02 16:33:50.250 123 12556.50 -29.50 54440.65 88888.00 2016-05-02 16:33:50.375 123 12556.50 -29.52 54440.62 88888.00 2016-05-02 16:33:50.500 123 12556.55 -29.52 54440.60 88888.00 2016-05-02 16:33:50.625 123 12556.60 -29.55 54440.60 88888.00 2016-05-02 16:33:50.750 123 12556.60 -29.57 54440.62 88888.00 2016-05-02 16:33:50.875 123 12556.62 -29.60 54440.65 88888.00 2016-05-02 16:33:51.000 123 12556.65 -29.60 54440.62 88888.00 2016-05-02 16:33:51.125 123 12556.70 -29.60 54440.65 88888.00 2016-05-02 16:33:51.250 123 12556.70 -29.65 54440.65 88888.00 2016-05-02 16:33:51.375 123 12556.75 -29.65 54440.62 88888.00 2016-05-02 16:33:51.500 123 12556.75 -29.68 54440.62 88888.00 2016-05-02 16:33:51.625 123 12556.75 -29.68 54440.62 88888.00 2016-05-02 16:33:51.750 123 12556.77 -29.70 54440.62 88888.00 2016-05-02 16:33:51.875 123 12556.80 -29.70 54440.62 88888.00 2016-05-02 16:33:52.000 123 12556.77 -29.70 54440.65 88888.00 2016-05-02 16:33:52.125 123 12556.77 -29.73 54440.68 88888.00 2016-05-02 16:33:52.250 123 12556.75 -29.73 54440.68 88888.00 2016-05-02 16:33:52.375 123 12556.77 -29.70 54440.68 88888.00 2016-05-02 16:33:52.500 123 12556.77 -29.75 54440.62 88888.00 2016-05-02 16:33:52.625 123 12556.73 -29.73 54440.62 88888.00 2016-05-02 16:33:52.750 123 12556.73 -29.70 54440.65 88888.00 2016-05-02 16:33:52.875 123 12556.75 -29.70 54440.68 88888.00 2016-05-02 16:33:53.000 123 12556.75 -29.73 54440.65 88888.00 2016-05-02 16:33:53.125 123 12556.73 -29.73 54440.68 88888.00 2016-05-02 16:33:53.250 123 12556.67 -29.73 54440.70 88888.00 2016-05-02 16:33:53.375 123 12556.73 -29.70 54440.70 88888.00 2016-05-02 16:33:53.500 123 12556.75 -29.70 54440.70 88888.00 2016-05-02 16:33:53.625 123 12556.80 -29.70 54440.70 88888.00 2016-05-02 16:33:53.750 123 12556.75 -29.73 54440.68 88888.00 2016-05-02 16:33:53.875 123 12556.73 -29.73 54440.65 88888.00 2016-05-02 16:33:54.000 123 12556.75 -29.73 54440.68 88888.00 2016-05-02 16:33:54.125 123 12556.77 -29.73 54440.65 88888.00 2016-05-02 16:33:54.250 123 12556.75 -29.73 54440.68 88888.00 2016-05-02 16:33:54.375 123 12556.80 -29.70 54440.65 88888.00 2016-05-02 16:33:54.500 123 12556.80 -29.65 54440.68 88888.00 2016-05-02 16:33:54.625 123 12556.80 -29.65 54440.68 88888.00 2016-05-02 16:33:54.750 123 12556.77 -29.60 54440.70 88888.00 2016-05-02 16:33:54.875 123 12556.73 -29.57 54440.70 88888.00 2016-05-02 16:33:55.000 123 12556.70 -29.57 54440.70 88888.00 2016-05-02 16:33:55.125 123 12556.67 -29.57 54440.72 88888.00 2016-05-02 16:33:55.250 123 12556.62 -29.52 54440.72 88888.00 2016-05-02 16:33:55.375 123 12556.62 -29.52 54440.72 88888.00 2016-05-02 16:33:55.500 123 12556.55 -29.50 54440.72 88888.00 2016-05-02 16:33:55.625 123 12556.55 -29.48 54440.70 88888.00 2016-05-02 16:33:55.750 123 12556.45 -29.50 54440.70 88888.00 2016-05-02 16:33:55.875 123 12556.38 -29.48 54440.70 88888.00 2016-05-02 16:33:56.000 123 12556.33 -29.48 54440.72 88888.00 2016-05-02 16:33:56.125 123 12556.30 -29.43 54440.72 88888.00 2016-05-02 16:33:56.250 123 12556.27 -29.40 54440.72 88888.00 2016-05-02 16:33:56.375 123 12556.23 -29.43 54440.70 88888.00 2016-05-02 16:33:56.500 123 12556.15 -29.40 54440.70 88888.00 2016-05-02 16:33:56.625 123 12556.05 -29.38 54440.70 88888.00 2016-05-02 16:33:56.750 123 12556.00 -29.35 54440.72 88888.00 2016-05-02 16:33:56.875 123 12556.02 -29.35 54440.75 88888.00 2016-05-02 16:33:57.000 123 12556.00 -29.32 54440.75 88888.00 2016-05-02 16:33:57.125 123 12555.95 -29.32 54440.75 88888.00 2016-05-02 16:33:57.250 123 12555.88 -29.32 54440.78 88888.00 2016-05-02 16:33:57.375 123 12555.88 -29.32 54440.78 88888.00 2016-05-02 16:33:57.500 123 12555.85 -29.32 54440.75 88888.00 2016-05-02 16:33:57.625 123 12555.88 -29.32 54440.72 88888.00 2016-05-02 16:33:57.750 123 12555.88 -29.30 54440.75 88888.00 2016-05-02 16:33:57.875 123 12555.77 -29.27 54440.75 88888.00 2016-05-02 16:33:58.000 123 12555.75 -29.27 54440.78 88888.00 2016-05-02 16:33:58.125 123 12555.80 -29.25 54440.80 88888.00 2016-05-02 16:33:58.250 123 12555.77 -29.30 54440.78 88888.00 2016-05-02 16:33:58.375 123 12555.80 -29.30 54440.80 88888.00 2016-05-02 16:33:58.500 123 12555.67 -29.30 54440.80 88888.00 2016-05-02 16:33:58.625 123 12555.65 -29.27 54440.80 88888.00 2016-05-02 16:33:58.750 123 12555.60 -29.30 54440.80 88888.00 2016-05-02 16:33:58.875 123 12555.55 -29.32 54440.78 88888.00 2016-05-02 16:33:59.000 123 12555.58 -29.30 54440.78 88888.00 2016-05-02 16:33:59.125 123 12555.55 -29.32 54440.78 88888.00 2016-05-02 16:33:59.250 123 12555.50 -29.38 54440.75 88888.00 2016-05-02 16:33:59.375 123 12555.58 -29.35 54440.78 88888.00 2016-05-02 16:33:59.500 123 12555.55 -29.40 54440.80 88888.00 2016-05-02 16:33:59.625 123 12555.48 -29.43 54440.80 88888.00 2016-05-02 16:33:59.750 123 12555.42 -29.45 54440.78 88888.00 2016-05-02 16:33:59.875 123 12555.40 -29.48 54440.80 88888.00 2016-05-02 16:34:00.000 123 12555.45 -29.50 54440.78 88888.00 2016-05-02 16:34:00.125 123 12555.45 -29.50 54440.78 88888.00 2016-05-02 16:34:00.250 123 12555.40 -29.55 54440.80 88888.00 2016-05-02 16:34:00.375 123 12555.42 -29.52 54440.80 88888.00 2016-05-02 16:34:00.500 123 12555.40 -29.52 54440.78 88888.00 2016-05-02 16:34:00.625 123 12555.48 -29.50 54440.78 88888.00 2016-05-02 16:34:00.750 123 12555.45 -29.55 54440.78 88888.00 2016-05-02 16:34:00.875 123 12555.42 -29.52 54440.78 88888.00 2016-05-02 16:34:01.000 123 12555.40 -29.50 54440.78 88888.00 2016-05-02 16:34:01.125 123 12555.45 -29.52 54440.80 88888.00 2016-05-02 16:34:01.250 123 12555.42 -29.50 54440.80 88888.00 2016-05-02 16:34:01.375 123 12555.42 -29.48 54440.80 88888.00 2016-05-02 16:34:01.500 123 12555.50 -29.45 54440.80 88888.00 2016-05-02 16:34:01.625 123 12555.50 -29.48 54440.80 88888.00 2016-05-02 16:34:01.750 123 12555.50 -29.45 54440.78 88888.00 2016-05-02 16:34:01.875 123 12555.48 -29.43 54440.80 88888.00 2016-05-02 16:34:02.000 123 12555.42 -29.40 54440.78 88888.00 2016-05-02 16:34:02.125 123 12555.40 -29.38 54440.78 88888.00 2016-05-02 16:34:02.250 123 12555.35 -29.32 54440.80 88888.00 2016-05-02 16:34:02.375 123 12555.38 -29.27 54440.82 88888.00 2016-05-02 16:34:02.500 123 12555.38 -29.27 54440.78 88888.00 2016-05-02 16:34:02.625 123 12555.30 -29.30 54440.78 88888.00 2016-05-02 16:34:02.750 123 12555.27 -29.27 54440.78 88888.00 2016-05-02 16:34:02.875 123 12555.33 -29.23 54440.78 88888.00 2016-05-02 16:34:03.000 123 12555.40 -29.18 54440.78 88888.00 2016-05-02 16:34:03.125 123 12555.38 -29.20 54440.78 88888.00 2016-05-02 16:34:03.250 123 12555.30 -29.15 54440.78 88888.00 2016-05-02 16:34:03.375 123 12555.27 -29.10 54440.75 88888.00 2016-05-02 16:34:03.500 123 12555.25 -29.07 54440.75 88888.00 2016-05-02 16:34:03.625 123 12555.27 -29.05 54440.75 88888.00 2016-05-02 16:34:03.750 123 12555.27 -29.05 54440.72 88888.00 2016-05-02 16:34:03.875 123 12555.23 -29.00 54440.78 88888.00 2016-05-02 16:34:04.000 123 12555.17 -29.00 54440.75 88888.00 2016-05-02 16:34:04.125 123 12555.10 -29.00 54440.75 88888.00 2016-05-02 16:34:04.250 123 12554.98 -29.00 54440.75 88888.00 2016-05-02 16:34:04.375 123 12554.98 -28.95 54440.78 88888.00 2016-05-02 16:34:04.500 123 12554.98 -28.98 54440.78 88888.00 2016-05-02 16:34:04.625 123 12555.05 -29.00 54440.75 88888.00 2016-05-02 16:34:04.750 123 12555.05 -29.00 54440.75 88888.00 2016-05-02 16:34:04.875 123 12554.95 -28.98 54440.78 88888.00 2016-05-02 16:34:05.000 123 12554.92 -29.02 54440.78 88888.00 2016-05-02 16:34:05.125 123 12554.90 -29.02 54440.80 88888.00 2016-05-02 16:34:05.250 123 12554.80 -29.05 54440.80 88888.00 2016-05-02 16:34:05.375 123 12554.77 -29.02 54440.80 88888.00 2016-05-02 16:34:05.500 123 12554.73 -29.00 54440.80 88888.00 2016-05-02 16:34:05.625 123 12554.70 -29.02 54440.82 88888.00 2016-05-02 16:34:05.750 123 12554.65 -29.02 54440.82 88888.00 2016-05-02 16:34:05.875 123 12554.55 -29.02 54440.85 88888.00 2016-05-02 16:34:06.000 123 12554.52 -29.05 54440.82 88888.00 2016-05-02 16:34:06.125 123 12554.48 -29.05 54440.82 88888.00 2016-05-02 16:34:06.250 123 12554.42 -29.07 54440.80 88888.00 2016-05-02 16:34:06.375 123 12554.40 -29.05 54440.80 88888.00 2016-05-02 16:34:06.500 123 12554.42 -29.02 54440.82 88888.00 2016-05-02 16:34:06.625 123 12554.45 -29.02 54440.82 88888.00 2016-05-02 16:34:06.750 123 12554.42 -29.00 54440.80 88888.00 2016-05-02 16:34:06.875 123 12554.42 -29.00 54440.82 88888.00 2016-05-02 16:34:07.000 123 12554.40 -29.00 54440.82 88888.00 2016-05-02 16:34:07.125 123 12554.40 -28.98 54440.82 88888.00 2016-05-02 16:34:07.250 123 12554.40 -28.95 54440.85 88888.00 2016-05-02 16:34:07.375 123 12554.45 -28.93 54440.82 88888.00 2016-05-02 16:34:07.500 123 12554.42 -28.95 54440.85 88888.00 2016-05-02 16:34:07.625 123 12554.38 -28.93 54440.85 88888.00 2016-05-02 16:34:07.750 123 12554.40 -28.90 54440.85 88888.00 2016-05-02 16:34:07.875 123 12554.48 -28.88 54440.82 88888.00 2016-05-02 16:34:08.000 123 12554.48 -28.90 54440.82 88888.00 2016-05-02 16:34:08.125 123 12554.42 -28.88 54440.85 88888.00 2016-05-02 16:34:08.250 123 12554.40 -28.88 54440.85 88888.00 2016-05-02 16:34:08.375 123 12554.40 -28.85 54440.82 88888.00 2016-05-02 16:34:08.500 123 12554.38 -28.85 54440.80 88888.00 2016-05-02 16:34:08.625 123 12554.38 -28.82 54440.80 88888.00 2016-05-02 16:34:08.750 123 12554.40 -28.82 54440.80 88888.00 2016-05-02 16:34:08.875 123 12554.48 -28.82 54440.85 88888.00 2016-05-02 16:34:09.000 123 12554.48 -28.80 54440.82 88888.00 2016-05-02 16:34:09.125 123 12554.42 -28.82 54440.82 88888.00 2016-05-02 16:34:09.250 123 12554.45 -28.85 54440.80 88888.00 2016-05-02 16:34:09.375 123 12554.52 -28.82 54440.80 88888.00 2016-05-02 16:34:09.500 123 12554.50 -28.85 54440.78 88888.00 2016-05-02 16:34:09.625 123 12554.55 -28.85 54440.78 88888.00 2016-05-02 16:34:09.750 123 12554.62 -28.85 54440.78 88888.00 2016-05-02 16:34:09.875 123 12554.65 -28.88 54440.75 88888.00 2016-05-02 16:34:10.000 123 12554.60 -28.85 54440.78 88888.00 2016-05-02 16:34:10.125 123 12554.62 -28.82 54440.78 88888.00 2016-05-02 16:34:10.250 123 12554.60 -28.82 54440.75 88888.00 2016-05-02 16:34:10.375 123 12554.60 -28.80 54440.75 88888.00 2016-05-02 16:34:10.500 123 12554.55 -28.77 54440.75 88888.00 2016-05-02 16:34:10.625 123 12554.60 -28.77 54440.75 88888.00 2016-05-02 16:34:10.750 123 12554.65 -28.75 54440.75 88888.00 2016-05-02 16:34:10.875 123 12554.60 -28.73 54440.75 88888.00 2016-05-02 16:34:11.000 123 12554.58 -28.68 54440.72 88888.00 2016-05-02 16:34:11.125 123 12554.60 -28.68 54440.75 88888.00 2016-05-02 16:34:11.250 123 12554.67 -28.60 54440.75 88888.00 2016-05-02 16:34:11.375 123 12554.73 -28.55 54440.72 88888.00 2016-05-02 16:34:11.500 123 12554.73 -28.52 54440.72 88888.00 2016-05-02 16:34:11.625 123 12554.67 -28.48 54440.72 88888.00 2016-05-02 16:34:11.750 123 12554.60 -28.43 54440.72 88888.00 2016-05-02 16:34:11.875 123 12554.60 -28.35 54440.72 88888.00 2016-05-02 16:34:12.000 123 12554.60 -28.30 54440.72 88888.00 2016-05-02 16:34:12.125 123 12554.58 -28.27 54440.70 88888.00 2016-05-02 16:34:12.250 123 12554.48 -28.25 54440.68 88888.00 2016-05-02 16:34:12.375 123 12554.42 -28.25 54440.70 88888.00 2016-05-02 16:34:12.500 123 12554.48 -28.23 54440.70 88888.00 2016-05-02 16:34:12.625 123 12554.40 -28.23 54440.68 88888.00 2016-05-02 16:34:12.750 123 12554.35 -28.23 54440.62 88888.00 2016-05-02 16:34:12.875 123 12554.35 -28.20 54440.65 88888.00 2016-05-02 16:34:13.000 123 12554.40 -28.18 54440.65 88888.00 2016-05-02 16:34:13.125 123 12554.42 -28.18 54440.68 88888.00 2016-05-02 16:34:13.250 123 12554.38 -28.18 54440.65 88888.00 2016-05-02 16:34:13.375 123 12554.38 -28.15 54440.62 88888.00 2016-05-02 16:34:13.500 123 12554.33 -28.18 54440.62 88888.00 2016-05-02 16:34:13.625 123 12554.30 -28.18 54440.62 88888.00 2016-05-02 16:34:13.750 123 12554.30 -28.15 54440.60 88888.00 2016-05-02 16:34:13.875 123 12554.30 -28.15 54440.55 88888.00 2016-05-02 16:34:14.000 123 12554.33 -28.15 54440.55 88888.00 2016-05-02 16:34:14.125 123 12554.35 -28.15 54440.55 88888.00 2016-05-02 16:34:14.250 123 12554.30 -28.20 54440.57 88888.00 2016-05-02 16:34:14.375 123 12554.27 -28.18 54440.57 88888.00 2016-05-02 16:34:14.500 123 12554.27 -28.18 54440.55 88888.00 2016-05-02 16:34:14.625 123 12554.23 -28.18 54440.55 88888.00 2016-05-02 16:34:14.750 123 12554.23 -28.18 54440.55 88888.00 2016-05-02 16:34:14.875 123 12554.20 -28.18 54440.55 88888.00 2016-05-02 16:34:15.000 123 12554.23 -28.20 54440.55 88888.00 2016-05-02 16:34:15.125 123 12554.17 -28.20 54440.53 88888.00 2016-05-02 16:34:15.250 123 12554.12 -28.23 54440.53 88888.00 2016-05-02 16:34:15.375 123 12554.15 -28.23 54440.53 88888.00 2016-05-02 16:34:15.500 123 12554.15 -28.23 54440.53 88888.00 2016-05-02 16:34:15.625 123 12554.15 -28.23 54440.50 88888.00 2016-05-02 16:34:15.750 123 12554.15 -28.20 54440.47 88888.00 2016-05-02 16:34:15.875 123 12554.12 -28.18 54440.53 88888.00 2016-05-02 16:34:16.000 123 12554.08 -28.18 54440.50 88888.00 2016-05-02 16:34:16.125 123 12554.08 -28.18 54440.50 88888.00 2016-05-02 16:34:16.250 123 12554.10 -28.18 54440.47 88888.00 2016-05-02 16:34:16.375 123 12554.12 -28.18 54440.45 88888.00 2016-05-02 16:34:16.500 123 12554.08 -28.15 54440.50 88888.00 2016-05-02 16:34:16.625 123 12554.05 -28.12 54440.47 88888.00 2016-05-02 16:34:16.750 123 12554.05 -28.15 54440.47 88888.00 2016-05-02 16:34:16.875 123 12554.10 -28.20 54440.47 88888.00 2016-05-02 16:34:17.000 123 12554.12 -28.20 54440.45 88888.00 2016-05-02 16:34:17.125 123 12544.90 -37.48 54440.47 88888.00 2016-05-02 16:34:17.250 123 12544.85 -37.48 54440.47 88888.00 2016-05-02 16:34:17.375 123 12544.88 -37.50 54440.45 88888.00 2016-05-02 16:34:17.500 123 12544.92 -37.50 54440.43 88888.00 2016-05-02 16:34:17.625 123 12545.00 -37.50 54440.43 88888.00 2016-05-02 16:34:17.750 123 12545.02 -37.50 54440.43 88888.00 2016-05-02 16:34:17.875 123 12545.00 -37.52 54440.43 88888.00 2016-05-02 16:34:18.000 123 12544.95 -37.55 54440.43 88888.00 2016-05-02 16:34:18.125 123 12554.20 -28.30 54440.43 88888.00 2016-05-02 16:34:18.250 123 12554.23 -28.35 54440.43 88888.00 2016-05-02 16:34:18.375 123 12554.25 -28.32 54440.43 88888.00 2016-05-02 16:34:18.500 123 12554.25 -28.35 54440.38 88888.00 2016-05-02 16:34:18.625 123 12554.30 -28.38 54440.40 88888.00 2016-05-02 16:34:18.750 123 12554.35 -28.40 54440.40 88888.00 2016-05-02 16:34:18.875 123 12554.35 -28.43 54440.40 88888.00 2016-05-02 16:34:19.000 123 12554.27 -28.43 54440.40 88888.00 2016-05-02 16:34:19.125 123 12554.25 -28.43 54440.40 88888.00 2016-05-02 16:34:19.250 123 12554.20 -28.45 54440.40 88888.00 2016-05-02 16:34:19.375 123 12554.25 -28.48 54440.38 88888.00 2016-05-02 16:34:19.500 123 12554.25 -28.48 54440.38 88888.00 2016-05-02 16:34:19.625 123 12554.27 -28.48 54440.40 88888.00 2016-05-02 16:34:19.750 123 12554.33 -28.48 54440.40 88888.00 2016-05-02 16:34:19.875 123 12554.35 -28.48 54440.38 88888.00 2016-05-02 16:34:20.000 123 12554.38 -28.50 54440.38 88888.00 2016-05-02 16:34:20.125 123 12554.35 -28.50 54440.40 88888.00 2016-05-02 16:34:20.250 123 12554.35 -28.50 54440.40 88888.00 2016-05-02 16:34:20.375 123 12554.38 -28.45 54440.35 88888.00 2016-05-02 16:34:20.500 123 12554.40 -28.45 54440.35 88888.00 2016-05-02 16:34:20.625 123 12554.40 -28.43 54440.35 88888.00 2016-05-02 16:34:20.750 123 12554.42 -28.38 54440.32 88888.00 2016-05-02 16:34:20.875 123 12554.42 -28.35 54440.32 88888.00 2016-05-02 16:34:21.000 123 12554.40 -28.32 54440.30 88888.00 2016-05-02 16:34:21.125 123 12554.45 -28.30 54440.28 88888.00 2016-05-02 16:34:21.250 123 12554.52 -28.23 54440.25 88888.00 2016-05-02 16:34:21.375 123 12554.58 -28.15 54440.28 88888.00 2016-05-02 16:34:21.500 123 12554.58 -28.07 54440.28 88888.00 2016-05-02 16:34:21.625 123 12554.58 -28.05 54440.28 88888.00 2016-05-02 16:34:21.750 123 12554.55 -28.00 54440.28 88888.00 2016-05-02 16:34:21.875 123 12554.52 -27.95 54440.28 88888.00 2016-05-02 16:34:22.000 123 12554.52 -27.90 54440.22 88888.00 2016-05-02 16:34:22.125 123 12554.55 -27.82 54440.22 88888.00 2016-05-02 16:34:22.250 123 12554.50 -27.80 54440.20 88888.00 2016-05-02 16:34:22.375 123 12554.50 -27.75 54440.18 88888.00 2016-05-02 16:34:22.500 123 12554.55 -27.70 54440.20 88888.00 2016-05-02 16:34:22.625 123 12554.55 -27.70 54440.20 88888.00 2016-05-02 16:34:22.750 123 12554.55 -27.68 54440.15 88888.00 2016-05-02 16:34:22.875 123 12554.52 -27.62 54440.18 88888.00 2016-05-02 16:34:23.000 123 12554.52 -27.62 54440.18 88888.00 2016-05-02 16:34:23.125 123 12554.52 -27.60 54440.15 88888.00 2016-05-02 16:34:23.250 123 12554.52 -27.55 54440.15 88888.00 2016-05-02 16:34:23.375 123 12554.52 -27.55 54440.15 88888.00 2016-05-02 16:34:23.500 123 12554.48 -27.52 54440.15 88888.00 2016-05-02 16:34:23.625 123 12554.48 -27.57 54440.15 88888.00 2016-05-02 16:34:23.750 123 12554.45 -27.60 54440.12 88888.00 2016-05-02 16:34:23.875 123 12554.42 -27.62 54440.10 88888.00 2016-05-02 16:34:24.000 123 12554.48 -27.60 54440.10 88888.00 2016-05-02 16:34:24.125 123 12554.45 -27.57 54440.10 88888.00 2016-05-02 16:34:24.250 123 12554.48 -27.62 54440.12 88888.00 2016-05-02 16:34:24.375 123 12554.48 -27.62 54440.10 88888.00 2016-05-02 16:34:24.500 123 12554.45 -27.65 54440.07 88888.00 2016-05-02 16:34:24.625 123 12554.42 -27.68 54440.10 88888.00 2016-05-02 16:34:24.750 123 12554.38 -27.68 54440.12 88888.00 2016-05-02 16:34:24.875 123 12554.33 -27.68 54440.10 88888.00 2016-05-02 16:34:25.000 123 12554.30 -27.73 54440.10 88888.00 2016-05-02 16:34:25.125 123 12554.35 -27.75 54440.10 88888.00 2016-05-02 16:34:25.250 123 12554.35 -27.77 54440.10 88888.00 2016-05-02 16:34:25.375 123 12554.38 -27.75 54440.10 88888.00 2016-05-02 16:34:25.500 123 12554.35 -27.80 54440.07 88888.00 2016-05-02 16:34:25.625 123 12554.35 -27.80 54440.10 88888.00 2016-05-02 16:34:25.750 123 12554.30 -27.82 54440.10 88888.00 2016-05-02 16:34:25.875 123 12554.33 -27.82 54440.07 88888.00 2016-05-02 16:34:26.000 123 12554.33 -27.85 54440.07 88888.00 2016-05-02 16:34:26.125 123 12554.33 -27.85 54440.07 88888.00 2016-05-02 16:34:26.250 123 12554.27 -27.82 54440.05 88888.00 2016-05-02 16:34:26.375 123 12554.33 -27.82 54440.05 88888.00 2016-05-02 16:34:26.500 123 12554.27 -27.82 54440.05 88888.00 2016-05-02 16:34:26.625 123 12554.25 -27.85 54440.05 88888.00 2016-05-02 16:34:26.750 123 12554.27 -27.90 54440.05 88888.00 2016-05-02 16:34:26.875 123 12554.27 -27.93 54440.07 88888.00 2016-05-02 16:34:27.000 123 12554.25 -27.90 54440.05 88888.00 2016-05-02 16:34:27.125 123 12554.25 -27.93 54440.07 88888.00 2016-05-02 16:34:27.250 123 12554.25 -27.93 54440.05 88888.00 2016-05-02 16:34:27.375 123 12554.25 -27.93 54440.05 88888.00 2016-05-02 16:34:27.500 123 12554.17 -27.90 54440.05 88888.00 2016-05-02 16:34:27.625 123 12554.12 -27.88 54440.05 88888.00 2016-05-02 16:34:27.750 123 12554.08 -27.88 54440.05 88888.00 2016-05-02 16:34:27.875 123 12554.08 -27.90 54440.05 88888.00 2016-05-02 16:34:28.000 123 12554.05 -27.90 54440.03 88888.00 2016-05-02 16:34:28.125 123 12554.08 -27.85 54440.05 88888.00 2016-05-02 16:34:28.250 123 12554.10 -27.82 54440.05 88888.00 2016-05-02 16:34:28.375 123 12554.10 -27.80 54440.03 88888.00 2016-05-02 16:34:28.500 123 12554.05 -27.82 54440.00 88888.00 2016-05-02 16:34:28.625 123 12554.10 -27.82 54440.00 88888.00 2016-05-02 16:34:28.750 123 12554.10 -27.80 54440.03 88888.00 2016-05-02 16:34:28.875 123 12554.02 -27.82 54440.00 88888.00 2016-05-02 16:34:29.000 123 12554.02 -27.82 54440.00 88888.00 2016-05-02 16:34:29.125 123 12553.98 -27.80 54440.03 88888.00 2016-05-02 16:34:29.250 123 12553.92 -27.80 54440.03 88888.00 2016-05-02 16:34:29.375 123 12553.85 -27.80 54440.03 88888.00 2016-05-02 16:34:29.500 123 12553.80 -27.80 54440.03 88888.00 2016-05-02 16:34:29.625 123 12553.80 -27.82 54440.03 88888.00 2016-05-02 16:34:29.750 123 12553.88 -27.82 54440.00 88888.00 2016-05-02 16:34:29.875 123 12553.85 -27.82 54440.03 88888.00 2016-05-02 16:34:30.000 123 12553.77 -27.88 54440.03 88888.00 2016-05-02 16:34:30.125 123 12553.73 -27.90 54440.03 88888.00 2016-05-02 16:34:30.250 123 12553.70 -27.88 54440.03 88888.00 2016-05-02 16:34:30.375 123 12553.67 -27.90 54440.05 88888.00 2016-05-02 16:34:30.500 123 12553.67 -27.90 54440.05 88888.00 2016-05-02 16:34:30.625 123 12553.65 -27.90 54440.05 88888.00 2016-05-02 16:34:30.750 123 12553.62 -27.93 54440.07 88888.00 2016-05-02 16:34:30.875 123 12553.58 -27.95 54440.07 88888.00 2016-05-02 16:34:31.000 123 12553.52 -27.95 54440.05 88888.00 2016-05-02 16:34:31.125 123 12553.52 -27.98 54440.07 88888.00 2016-05-02 16:34:31.250 123 12553.42 -28.00 54440.07 88888.00 2016-05-02 16:34:31.375 123 12553.40 -28.00 54440.10 88888.00 2016-05-02 16:34:31.500 123 12553.30 -28.02 54440.10 88888.00 2016-05-02 16:34:31.625 123 12553.25 -28.05 54440.10 88888.00 2016-05-02 16:34:31.750 123 12553.23 -28.05 54440.12 88888.00 2016-05-02 16:34:31.875 123 12553.20 -28.07 54440.12 88888.00 2016-05-02 16:34:32.000 123 12553.20 -28.15 54440.12 88888.00 2016-05-02 16:34:32.125 123 12553.15 -28.23 54440.10 88888.00 2016-05-02 16:34:32.250 123 12553.12 -28.30 54440.10 88888.00 2016-05-02 16:34:32.375 123 12553.15 -28.30 54440.12 88888.00 2016-05-02 16:34:32.500 123 12553.12 -28.32 54440.12 88888.00 2016-05-02 16:34:32.625 123 12553.10 -28.35 54440.15 88888.00 2016-05-02 16:34:32.750 123 12553.05 -28.45 54440.10 88888.00 2016-05-02 16:34:32.875 123 12553.10 -28.48 54440.07 88888.00 2016-05-02 16:34:33.000 123 12553.12 -28.48 54440.07 88888.00 2016-05-02 16:34:33.125 123 12553.10 -28.50 54440.10 88888.00 2016-05-02 16:34:33.250 123 12553.12 -28.52 54440.10 88888.00 2016-05-02 16:34:33.375 123 12553.20 -28.55 54440.10 88888.00 2016-05-02 16:34:33.500 123 12553.23 -28.57 54440.07 88888.00 2016-05-02 16:34:33.625 123 12553.30 -28.55 54440.10 88888.00 2016-05-02 16:34:33.750 123 12553.40 -28.52 54440.10 88888.00 2016-05-02 16:34:33.875 123 12553.40 -28.55 54440.10 88888.00 2016-05-02 16:34:34.000 123 12553.38 -28.55 54440.07 88888.00 2016-05-02 16:34:34.125 123 12553.38 -28.55 54440.07 88888.00 2016-05-02 16:34:34.250 123 12553.40 -28.60 54440.07 88888.00 2016-05-02 16:34:34.375 123 12553.50 -28.52 54440.07 88888.00 2016-05-02 16:34:34.500 123 12553.48 -28.50 54440.07 88888.00 2016-05-02 16:34:34.625 123 12553.42 -28.50 54440.07 88888.00 2016-05-02 16:34:34.750 123 12553.48 -28.48 54440.05 88888.00 2016-05-02 16:34:34.875 123 12553.52 -28.48 54440.05 88888.00 2016-05-02 16:34:35.000 123 12553.55 -28.45 54440.05 88888.00 2016-05-02 16:34:35.125 123 12553.55 -28.48 54440.05 88888.00 2016-05-02 16:34:35.250 123 12553.52 -28.48 54440.07 88888.00 2016-05-02 16:34:35.375 123 12553.58 -28.45 54440.05 88888.00 2016-05-02 16:34:35.500 123 12553.58 -28.43 54440.05 88888.00 2016-05-02 16:34:35.625 123 12553.60 -28.45 54440.05 88888.00 2016-05-02 16:34:35.750 123 12553.55 -28.48 54440.03 88888.00 2016-05-02 16:34:35.875 123 12553.50 -28.48 54440.03 88888.00 2016-05-02 16:34:36.000 123 12553.55 -28.45 54440.03 88888.00 2016-05-02 16:34:36.125 123 12553.62 -28.43 54440.03 88888.00 2016-05-02 16:34:36.250 123 12553.62 -28.45 54440.00 88888.00 2016-05-02 16:34:36.375 123 12553.58 -28.43 54440.00 88888.00 2016-05-02 16:34:36.500 123 12553.55 -28.45 54440.00 88888.00 2016-05-02 16:34:36.625 123 12553.60 -28.48 54440.00 88888.00 2016-05-02 16:34:36.750 123 12553.60 -28.45 54440.00 88888.00 2016-05-02 16:34:36.875 123 12553.60 -28.45 54440.03 88888.00 2016-05-02 16:34:37.000 123 12553.58 -28.43 54440.00 88888.00 2016-05-02 16:34:37.125 123 12553.58 -28.45 54440.03 88888.00 2016-05-02 16:34:37.250 123 12553.58 -28.48 54440.00 88888.00 2016-05-02 16:34:37.375 123 12553.60 -28.48 54439.97 88888.00 2016-05-02 16:34:37.500 123 12553.60 -28.48 54440.03 88888.00 2016-05-02 16:34:37.625 123 12553.58 -28.48 54440.00 88888.00 2016-05-02 16:34:37.750 123 12553.62 -28.50 54440.00 88888.00 2016-05-02 16:34:37.875 123 12553.60 -28.50 54440.00 88888.00 2016-05-02 16:34:38.000 123 12553.60 -28.55 54439.97 88888.00 2016-05-02 16:34:38.125 123 12553.62 -28.57 54440.00 88888.00 2016-05-02 16:34:38.250 123 12553.62 -28.60 54440.03 88888.00 2016-05-02 16:34:38.375 123 12553.73 -28.55 54440.05 88888.00 2016-05-02 16:34:38.500 123 12553.70 -28.57 54440.03 88888.00 2016-05-02 16:34:38.625 123 12553.67 -28.55 54440.00 88888.00 2016-05-02 16:34:38.750 123 12553.65 -28.50 54440.00 88888.00 2016-05-02 16:34:38.875 123 12553.67 -28.50 54440.00 88888.00 2016-05-02 16:34:39.000 123 12553.65 -28.52 54440.00 88888.00 2016-05-02 16:34:39.125 123 12553.60 -28.50 54440.00 88888.00 2016-05-02 16:34:39.250 123 12553.52 -28.50 54440.00 88888.00 2016-05-02 16:34:39.375 123 12553.65 -28.45 54440.00 88888.00 2016-05-02 16:34:39.500 123 12553.70 -28.38 54439.97 88888.00 2016-05-02 16:34:39.625 123 12553.65 -28.38 54439.95 88888.00 2016-05-02 16:34:39.750 123 12553.62 -28.32 54439.95 88888.00 2016-05-02 16:34:39.875 123 12553.62 -28.32 54439.95 88888.00 2016-05-02 16:34:40.000 123 12553.58 -28.30 54439.93 88888.00 2016-05-02 16:34:40.125 123 12553.60 -28.30 54439.93 88888.00 2016-05-02 16:34:40.250 123 12553.58 -28.27 54439.93 88888.00 2016-05-02 16:34:40.375 123 12553.60 -28.27 54439.93 88888.00 2016-05-02 16:34:40.500 123 12553.60 -28.23 54439.95 88888.00 2016-05-02 16:34:40.625 123 12553.62 -28.18 54439.93 88888.00 2016-05-02 16:34:40.750 123 12553.62 -28.18 54439.93 88888.00 2016-05-02 16:34:40.875 123 12553.60 -28.23 54439.90 88888.00 2016-05-02 16:34:41.000 123 12553.60 -28.23 54439.88 88888.00 2016-05-02 16:34:41.125 123 12553.62 -28.18 54439.88 88888.00 2016-05-02 16:34:41.250 123 12553.65 -28.15 54439.88 88888.00 2016-05-02 16:34:41.375 123 12553.70 -28.12 54439.88 88888.00 2016-05-02 16:34:41.500 123 12553.67 -28.10 54439.85 88888.00 2016-05-02 16:34:41.625 123 12553.67 -28.12 54439.82 88888.00 2016-05-02 16:34:41.750 123 12553.60 -28.12 54439.82 88888.00 2016-05-02 16:34:41.875 123 12553.58 -28.12 54439.82 88888.00 2016-05-02 16:34:42.000 123 12553.62 -28.12 54439.82 88888.00 2016-05-02 16:34:42.125 123 12553.67 -28.10 54439.82 88888.00 2016-05-02 16:34:42.250 123 12553.62 -28.10 54439.82 88888.00 2016-05-02 16:34:42.375 123 12553.55 -28.07 54439.85 88888.00 2016-05-02 16:34:42.500 123 12553.55 -28.05 54439.85 88888.00 2016-05-02 16:34:42.625 123 12553.60 -28.02 54439.82 88888.00 2016-05-02 16:34:42.750 123 12553.60 -28.00 54439.80 88888.00 2016-05-02 16:34:42.875 123 12553.58 -28.00 54439.80 88888.00 2016-05-02 16:34:43.000 123 12553.58 -27.98 54439.78 88888.00 2016-05-02 16:34:43.125 123 12553.58 -27.98 54439.80 88888.00 2016-05-02 16:34:43.250 123 12553.58 -27.98 54439.82 88888.00 2016-05-02 16:34:43.375 123 12553.58 -27.98 54439.80 88888.00 2016-05-02 16:34:43.500 123 12553.52 -27.98 54439.80 88888.00 2016-05-02 16:34:43.625 123 12553.55 -27.95 54439.78 88888.00 2016-05-02 16:34:43.750 123 12553.58 -27.98 54439.78 88888.00 2016-05-02 16:34:43.875 123 12553.55 -27.95 54439.78 88888.00 2016-05-02 16:34:44.000 123 12553.50 -27.95 54439.75 88888.00 2016-05-02 16:34:44.125 123 12553.45 -27.95 54439.78 88888.00 2016-05-02 16:34:44.250 123 12553.40 -27.93 54439.80 88888.00 2016-05-02 16:34:44.375 123 12553.40 -27.90 54439.78 88888.00 2016-05-02 16:34:44.500 123 12553.45 -27.85 54439.72 88888.00 2016-05-02 16:34:44.625 123 12553.45 -27.85 54439.72 88888.00 2016-05-02 16:34:44.750 123 12553.33 -27.80 54439.75 88888.00 2016-05-02 16:34:44.875 123 12553.27 -27.80 54439.75 88888.00 2016-05-02 16:34:45.000 123 12553.33 -27.80 54439.72 88888.00 2016-05-02 16:34:45.125 123 12553.38 -27.82 54439.72 88888.00 2016-05-02 16:34:45.250 123 12553.38 -27.80 54439.70 88888.00 2016-05-02 16:34:45.375 123 12553.40 -27.77 54439.68 88888.00 2016-05-02 16:34:45.500 123 12553.33 -27.73 54439.70 88888.00 2016-05-02 16:34:45.625 123 12553.30 -27.68 54439.70 88888.00 2016-05-02 16:34:45.750 123 12553.33 -27.68 54439.65 88888.00 2016-05-02 16:34:45.875 123 12553.30 -27.62 54439.68 88888.00 2016-05-02 16:34:46.000 123 12553.27 -27.62 54439.62 88888.00 2016-05-02 16:34:46.125 123 12553.23 -27.57 54439.62 88888.00 2016-05-02 16:34:46.250 123 12553.20 -27.57 54439.60 88888.00 2016-05-02 16:34:46.375 123 12553.25 -27.55 54439.62 88888.00 2016-05-02 16:34:46.500 123 12553.23 -27.52 54439.60 88888.00 2016-05-02 16:34:46.625 123 12553.23 -27.48 54439.57 88888.00 2016-05-02 16:34:46.750 123 12553.30 -27.45 54439.55 88888.00 2016-05-02 16:34:46.875 123 12553.33 -27.43 54439.55 88888.00 2016-05-02 16:34:47.000 123 12553.33 -27.40 54439.53 88888.00 2016-05-02 16:34:47.125 123 12553.35 -27.32 54439.53 88888.00 2016-05-02 16:34:47.250 123 12553.33 -27.30 54439.50 88888.00 2016-05-02 16:34:47.375 123 12553.35 -27.27 54439.50 88888.00 2016-05-02 16:34:47.500 123 12553.38 -27.23 54439.47 88888.00 2016-05-02 16:34:47.625 123 12553.33 -27.18 54439.50 88888.00 2016-05-02 16:34:47.750 123 12553.27 -27.18 54439.47 88888.00 2016-05-02 16:34:47.875 123 12553.25 -27.15 54439.45 88888.00 2016-05-02 16:34:48.000 123 12553.30 -27.10 54439.43 88888.00 2016-05-02 16:34:48.125 123 12553.27 -27.07 54439.45 88888.00 2016-05-02 16:34:48.250 123 12553.25 -27.05 54439.45 88888.00 2016-05-02 16:34:48.375 123 12553.23 -27.02 54439.43 88888.00 2016-05-02 16:34:48.500 123 12553.15 -27.02 54439.43 88888.00 2016-05-02 16:34:48.625 123 12553.15 -27.02 54439.45 88888.00 2016-05-02 16:34:48.750 123 12553.12 -27.00 54439.45 88888.00 2016-05-02 16:34:48.875 123 12553.12 -27.00 54439.45 88888.00 2016-05-02 16:34:49.000 123 12553.17 -26.95 54439.45 88888.00 2016-05-02 16:34:49.125 123 12553.20 -26.93 54439.45 88888.00 2016-05-02 16:34:49.250 123 12553.15 -26.95 54439.43 88888.00 2016-05-02 16:34:49.375 123 12553.10 -26.93 54439.43 88888.00 2016-05-02 16:34:49.500 123 12553.12 -26.93 54439.43 88888.00 2016-05-02 16:34:49.625 123 12553.12 -26.88 54439.45 88888.00 2016-05-02 16:34:49.750 123 12553.10 -26.82 54439.43 88888.00 2016-05-02 16:34:49.875 123 12553.08 -26.80 54439.40 88888.00 2016-05-02 16:34:50.000 123 12553.05 -26.80 54439.40 88888.00 2016-05-02 16:34:50.125 123 12553.02 -26.80 54439.38 88888.00 2016-05-02 16:34:50.250 123 12552.95 -26.77 54439.38 88888.00 2016-05-02 16:34:50.375 123 12553.00 -26.75 54439.40 88888.00 2016-05-02 16:34:50.500 123 12553.05 -26.77 54439.38 88888.00 2016-05-02 16:34:50.625 123 12553.02 -26.80 54439.40 88888.00 2016-05-02 16:34:50.750 123 12553.00 -26.80 54439.38 88888.00 2016-05-02 16:34:50.875 123 12552.98 -26.77 54439.35 88888.00 2016-05-02 16:34:51.000 123 12552.92 -26.80 54439.38 88888.00 2016-05-02 16:34:51.125 123 12552.92 -26.80 54439.35 88888.00 2016-05-02 16:34:51.250 123 12552.90 -26.85 54439.35 88888.00 2016-05-02 16:34:51.375 123 12552.90 -26.85 54439.35 88888.00 2016-05-02 16:34:51.500 123 12552.88 -26.85 54439.35 88888.00 2016-05-02 16:34:51.625 123 12552.88 -26.85 54439.38 88888.00 2016-05-02 16:34:51.750 123 12552.83 -26.82 54439.35 88888.00 2016-05-02 16:34:51.875 123 12552.88 -26.80 54439.35 88888.00 2016-05-02 16:34:52.000 123 12552.90 -26.80 54439.38 88888.00 2016-05-02 16:34:52.125 123 12552.85 -26.80 54439.38 88888.00 2016-05-02 16:34:52.250 123 12552.70 -26.82 54439.38 88888.00 2016-05-02 16:34:52.375 123 12552.70 -26.82 54439.40 88888.00 2016-05-02 16:34:52.500 123 12552.73 -26.85 54439.38 88888.00 2016-05-02 16:34:52.625 123 12552.65 -26.82 54439.38 88888.00 2016-05-02 16:34:52.750 123 12552.62 -26.80 54439.38 88888.00 2016-05-02 16:34:52.875 123 12552.65 -26.80 54439.38 88888.00 2016-05-02 16:34:53.000 123 12552.60 -26.77 54439.32 88888.00 2016-05-02 16:34:53.125 123 12552.52 -26.75 54439.38 88888.00 2016-05-02 16:34:53.250 123 12552.52 -26.77 54439.38 88888.00 2016-05-02 16:34:53.375 123 12552.58 -26.77 54439.35 88888.00 2016-05-02 16:34:53.500 123 12552.52 -26.73 54439.35 88888.00 2016-05-02 16:34:53.625 123 12552.55 -26.70 54439.35 88888.00 2016-05-02 16:34:53.750 123 12552.60 -26.70 54439.35 88888.00 2016-05-02 16:34:53.875 123 12552.58 -26.70 54439.35 88888.00 2016-05-02 16:34:54.000 123 12552.52 -26.70 54439.35 88888.00 2016-05-02 16:34:54.125 123 12552.50 -26.70 54439.35 88888.00 2016-05-02 16:34:54.250 123 12552.50 -26.68 54439.32 88888.00 2016-05-02 16:34:54.375 123 12552.50 -26.68 54439.30 88888.00 2016-05-02 16:34:54.500 123 12552.55 -26.68 54439.30 88888.00 2016-05-02 16:34:54.625 123 12552.58 -26.68 54439.30 88888.00 2016-05-02 16:34:54.750 123 12552.50 -26.65 54439.30 88888.00 2016-05-02 16:34:54.875 123 12552.50 -26.62 54439.30 88888.00 2016-05-02 16:34:55.000 123 12552.50 -26.62 54439.30 88888.00 2016-05-02 16:34:55.125 123 12552.52 -26.65 54439.30 88888.00 2016-05-02 16:34:55.250 123 12552.40 -26.68 54439.30 88888.00 2016-05-02 16:34:55.375 123 12552.38 -26.68 54439.32 88888.00 2016-05-02 16:34:55.500 123 12552.38 -26.70 54439.30 88888.00 2016-05-02 16:34:55.625 123 12552.33 -26.68 54439.30 88888.00 2016-05-02 16:34:55.750 123 12552.30 -26.70 54439.32 88888.00 2016-05-02 16:34:55.875 123 12552.30 -26.73 54439.32 88888.00 2016-05-02 16:34:56.000 123 12552.30 -26.77 54439.28 88888.00 2016-05-02 16:34:56.125 123 12552.25 -26.80 54439.28 88888.00 2016-05-02 16:34:56.250 123 12552.15 -26.82 54439.30 88888.00 2016-05-02 16:34:56.375 123 12552.15 -26.80 54439.30 88888.00 2016-05-02 16:34:56.500 123 12552.15 -26.75 54439.30 88888.00 2016-05-02 16:34:56.625 123 12552.10 -26.73 54439.28 88888.00 2016-05-02 16:34:56.750 123 12552.12 -26.77 54439.30 88888.00 2016-05-02 16:34:56.875 123 12552.02 -26.75 54439.28 88888.00 2016-05-02 16:34:57.000 123 12552.02 -26.75 54439.30 88888.00 2016-05-02 16:34:57.125 123 12552.00 -26.68 54439.28 88888.00 2016-05-02 16:34:57.250 123 12551.95 -26.70 54439.30 88888.00 2016-05-02 16:34:57.375 123 12552.00 -26.70 54439.28 88888.00 2016-05-02 16:34:57.500 123 12551.98 -26.68 54439.28 88888.00 2016-05-02 16:34:57.625 123 12551.95 -26.65 54439.28 88888.00 2016-05-02 16:34:57.750 123 12551.88 -26.62 54439.30 88888.00 2016-05-02 16:34:57.875 123 12551.77 -26.68 54439.30 88888.00 2016-05-02 16:34:58.000 123 12551.70 -26.73 54439.28 88888.00 2016-05-02 16:34:58.125 123 12551.67 -26.73 54439.30 88888.00 2016-05-02 16:34:58.250 123 12551.62 -26.77 54439.32 88888.00 2016-05-02 16:34:58.375 123 12551.58 -26.80 54439.30 88888.00 2016-05-02 16:34:58.500 123 12551.48 -26.85 54439.30 88888.00 2016-05-02 16:34:58.625 123 12551.40 -26.88 54439.30 88888.00 2016-05-02 16:34:58.750 123 12551.33 -26.90 54439.30 88888.00 2016-05-02 16:34:58.875 123 12551.27 -26.93 54439.32 88888.00 2016-05-02 16:34:59.000 123 12551.20 -26.93 54439.32 88888.00 2016-05-02 16:34:59.125 123 12551.15 -26.95 54439.32 88888.00 2016-05-02 16:34:59.250 123 12551.08 -27.00 54439.32 88888.00 2016-05-02 16:34:59.375 123 12551.00 -27.02 54439.30 88888.00 2016-05-02 16:34:59.500 123 12550.98 -27.07 54439.30 88888.00 2016-05-02 16:34:59.625 123 12550.95 -27.12 54439.32 88888.00 2016-05-02 16:34:59.750 123 12551.00 -27.15 54439.32 88888.00 2016-05-02 16:34:59.875 123 12551.02 -27.12 54439.32 88888.00 2016-05-02 16:35:00.000 123 12550.98 -27.12 54439.32 88888.00 2016-05-02 16:35:00.125 123 12550.90 -27.18 54439.32 88888.00 2016-05-02 16:35:00.250 123 12550.88 -27.23 54439.35 88888.00 2016-05-02 16:35:00.375 123 12550.88 -27.20 54439.35 88888.00 2016-05-02 16:35:00.500 123 12550.85 -27.23 54439.35 88888.00 2016-05-02 16:35:00.625 123 12550.83 -27.27 54439.38 88888.00 2016-05-02 16:35:00.750 123 12550.83 -27.30 54439.35 88888.00 2016-05-02 16:35:00.875 123 12550.80 -27.32 54439.32 88888.00 2016-05-02 16:35:01.000 123 12550.80 -27.35 54439.35 88888.00 2016-05-02 16:35:01.125 123 12550.80 -27.38 54439.38 88888.00 2016-05-02 16:35:01.250 123 12550.85 -27.43 54439.32 88888.00 2016-05-02 16:35:01.375 123 12550.85 -27.45 54439.35 88888.00 2016-05-02 16:35:01.500 123 12550.88 -27.45 54439.35 88888.00 2016-05-02 16:35:01.625 123 12550.83 -27.50 54439.35 88888.00 2016-05-02 16:35:01.750 123 12550.75 -27.50 54439.38 88888.00 2016-05-02 16:35:01.875 123 12550.75 -27.55 54439.35 88888.00 2016-05-02 16:35:02.000 123 12550.73 -27.57 54439.35 88888.00 2016-05-02 16:35:02.125 123 12550.73 -27.60 54439.38 88888.00 2016-05-02 16:35:02.250 123 12550.62 -27.68 54439.38 88888.00 2016-05-02 16:35:02.375 123 12550.55 -27.73 54439.38 88888.00 2016-05-02 16:35:02.500 123 12550.55 -27.82 54439.38 88888.00 2016-05-02 16:35:02.625 123 12550.60 -27.88 54439.38 88888.00 2016-05-02 16:35:02.750 123 12550.60 -27.90 54439.38 88888.00 2016-05-02 16:35:02.875 123 12550.62 -27.98 54439.40 88888.00 2016-05-02 16:35:03.000 123 12550.58 -28.05 54439.38 88888.00 2016-05-02 16:35:03.125 123 12550.50 -28.12 54439.38 88888.00 2016-05-02 16:35:03.250 123 12550.50 -28.18 54439.38 88888.00 2016-05-02 16:35:03.375 123 12550.50 -28.27 54439.38 88888.00 2016-05-02 16:35:03.500 123 12550.50 -28.32 54439.40 88888.00 2016-05-02 16:35:03.625 123 12550.50 -28.38 54439.40 88888.00 2016-05-02 16:35:03.750 123 12550.52 -28.45 54439.40 88888.00 2016-05-02 16:35:03.875 123 12550.52 -28.55 54439.40 88888.00 2016-05-02 16:35:04.000 123 12550.50 -28.60 54439.40 88888.00 2016-05-02 16:35:04.125 123 12550.50 -28.60 54439.43 88888.00 2016-05-02 16:35:04.250 123 12550.52 -28.68 54439.43 88888.00 2016-05-02 16:35:04.375 123 12550.52 -28.68 54439.40 88888.00 2016-05-02 16:35:04.500 123 12550.50 -28.70 54439.40 88888.00 2016-05-02 16:35:04.625 123 12550.52 -28.75 54439.43 88888.00 2016-05-02 16:35:04.750 123 12550.58 -28.80 54439.40 88888.00 2016-05-02 16:35:04.875 123 12550.60 -28.85 54439.40 88888.00 2016-05-02 16:35:05.000 123 12550.60 -28.88 54439.38 88888.00 2016-05-02 16:35:05.125 123 12550.52 -28.93 54439.40 88888.00 2016-05-02 16:35:05.250 123 12550.50 -29.00 54439.40 88888.00 2016-05-02 16:35:05.375 123 12550.50 -29.00 54439.38 88888.00 2016-05-02 16:35:05.500 123 12550.50 -29.02 54439.38 88888.00 2016-05-02 16:35:05.625 123 12550.48 -29.07 54439.38 88888.00 2016-05-02 16:35:05.750 123 12550.40 -29.10 54439.40 88888.00 2016-05-02 16:35:05.875 123 12550.35 -29.12 54439.40 88888.00 2016-05-02 16:35:06.000 123 12550.38 -29.12 54439.40 88888.00 2016-05-02 16:35:06.125 123 12550.40 -29.18 54439.38 88888.00 2016-05-02 16:35:06.250 123 12550.33 -29.23 54439.38 88888.00 2016-05-02 16:35:06.375 123 12550.35 -29.23 54439.35 88888.00 2016-05-02 16:35:06.500 123 12550.35 -29.25 54439.35 88888.00 2016-05-02 16:35:06.625 123 12550.35 -29.25 54439.38 88888.00 2016-05-02 16:35:06.750 123 12550.38 -29.27 54439.38 88888.00 2016-05-02 16:35:06.875 123 12550.40 -29.27 54439.38 88888.00 2016-05-02 16:35:07.000 123 12550.38 -29.32 54439.32 88888.00 2016-05-02 16:35:07.125 123 12550.38 -29.32 54439.35 88888.00 2016-05-02 16:35:07.250 123 12550.38 -29.35 54439.35 88888.00 2016-05-02 16:35:07.375 123 12550.35 -29.38 54439.35 88888.00 2016-05-02 16:35:07.500 123 12550.33 -29.43 54439.32 88888.00 2016-05-02 16:35:07.625 123 12550.38 -29.50 54439.32 88888.00 2016-05-02 16:35:07.750 123 12550.33 -29.52 54439.35 88888.00 2016-05-02 16:35:07.875 123 12550.25 -29.55 54439.35 88888.00 2016-05-02 16:35:08.000 123 12550.27 -29.57 54439.35 88888.00 2016-05-02 16:35:08.125 123 12550.33 -29.60 54439.35 88888.00 2016-05-02 16:35:08.250 123 12550.35 -29.60 54439.32 88888.00 2016-05-02 16:35:08.375 123 12550.35 -29.62 54439.35 88888.00 2016-05-02 16:35:08.500 123 12550.30 -29.65 54439.32 88888.00 2016-05-02 16:35:08.625 123 12550.33 -29.70 54439.30 88888.00 2016-05-02 16:35:08.750 123 12550.35 -29.75 54439.30 88888.00 2016-05-02 16:35:08.875 123 12550.35 -29.80 54439.32 88888.00 2016-05-02 16:35:09.000 123 12550.33 -29.80 54439.30 88888.00 2016-05-02 16:35:09.125 123 12550.25 -29.85 54439.35 88888.00 2016-05-02 16:35:09.250 123 12550.23 -29.88 54439.35 88888.00 2016-05-02 16:35:09.375 123 12550.33 -29.85 54439.35 88888.00 2016-05-02 16:35:09.500 123 12550.30 -29.85 54439.35 88888.00 2016-05-02 16:35:09.625 123 12550.25 -29.88 54439.38 88888.00 2016-05-02 16:35:09.750 123 12550.20 -29.90 54439.35 88888.00 2016-05-02 16:35:09.875 123 12550.10 -29.88 54439.35 88888.00 2016-05-02 16:35:10.000 123 12550.10 -29.88 54439.35 88888.00 2016-05-02 16:35:10.125 123 12550.15 -29.90 54439.35 88888.00 2016-05-02 16:35:10.250 123 12550.15 -29.90 54439.40 88888.00 2016-05-02 16:35:10.375 123 12550.15 -29.93 54439.40 88888.00 2016-05-02 16:35:10.500 123 12550.17 -29.90 54439.40 88888.00 2016-05-02 16:35:10.625 123 12550.17 -29.88 54439.38 88888.00 2016-05-02 16:35:10.750 123 12550.12 -29.88 54439.32 88888.00 2016-05-02 16:35:10.875 123 12550.12 -29.88 54439.35 88888.00 2016-05-02 16:35:11.000 123 12550.12 -29.90 54439.32 88888.00 2016-05-02 16:35:11.125 123 12550.10 -29.90 54439.30 88888.00 2016-05-02 16:35:11.250 123 12550.02 -29.93 54439.32 88888.00 2016-05-02 16:35:11.375 123 12550.02 -29.90 54439.32 88888.00 2016-05-02 16:35:11.500 123 12550.00 -29.88 54439.35 88888.00 2016-05-02 16:35:11.625 123 12549.98 -29.90 54439.32 88888.00 2016-05-02 16:35:11.750 123 12549.90 -29.88 54439.32 88888.00 2016-05-02 16:35:11.875 123 12549.83 -29.85 54439.30 88888.00 2016-05-02 16:35:12.000 123 12549.88 -29.82 54439.30 88888.00 2016-05-02 16:35:12.125 123 12549.83 -29.75 54439.30 88888.00 2016-05-02 16:35:12.250 123 12549.75 -29.75 54439.30 88888.00 2016-05-02 16:35:12.375 123 12549.77 -29.75 54439.28 88888.00 2016-05-02 16:35:12.500 123 12549.77 -29.70 54439.10 88888.00 2016-05-02 16:35:12.625 123 12549.75 -29.70 54439.12 88888.00 2016-05-02 16:35:12.750 123 12549.65 -29.68 54439.30 88888.00 2016-05-02 16:35:12.875 123 12549.60 -29.68 54439.38 88888.00 2016-05-02 16:35:13.000 123 12549.65 -29.68 54439.35 88888.00 2016-05-02 16:35:13.125 123 12549.67 -29.68 54439.35 88888.00 2016-05-02 16:35:13.250 123 12549.60 -29.70 54439.35 88888.00 2016-05-02 16:35:13.375 123 12549.58 -29.68 54439.38 88888.00 2016-05-02 16:35:13.500 123 12549.62 -29.65 54439.32 88888.00 2016-05-02 16:35:13.625 123 12549.62 -29.70 54439.32 88888.00 2016-05-02 16:35:13.750 123 12549.62 -29.73 54439.32 88888.00 2016-05-02 16:35:13.875 123 12549.60 -29.73 54439.32 88888.00 2016-05-02 16:35:14.000 123 12549.58 -29.77 54439.32 88888.00 2016-05-02 16:35:14.125 123 12549.60 -29.82 54439.30 88888.00 2016-05-02 16:35:14.250 123 12549.60 -29.88 54439.32 88888.00 2016-05-02 16:35:14.375 123 12549.62 -29.82 54439.30 88888.00 2016-05-02 16:35:14.500 123 12549.58 -29.85 54439.32 88888.00 2016-05-02 16:35:14.625 123 12549.60 -29.90 54439.32 88888.00 2016-05-02 16:35:14.750 123 12549.62 -29.90 54439.32 88888.00 2016-05-02 16:35:14.875 123 12549.65 -29.90 54439.32 88888.00 2016-05-02 16:35:15.000 123 12549.60 -29.90 54439.32 88888.00 2016-05-02 16:35:15.125 123 12549.60 -29.95 54439.32 88888.00 2016-05-02 16:35:15.250 123 12549.55 -30.00 54439.35 88888.00 2016-05-02 16:35:15.375 123 12549.58 -29.98 54439.32 88888.00 2016-05-02 16:35:15.500 123 12549.58 -29.98 54439.32 88888.00 2016-05-02 16:35:15.625 123 12549.58 -30.00 54439.32 88888.00 2016-05-02 16:35:15.750 123 12549.55 -29.98 54439.30 88888.00 2016-05-02 16:35:15.875 123 12549.55 -29.98 54439.30 88888.00 2016-05-02 16:35:16.000 123 12549.60 -30.00 54439.30 88888.00 2016-05-02 16:35:16.125 123 12549.65 -30.05 54439.30 88888.00 2016-05-02 16:35:16.250 123 12549.62 -30.07 54439.30 88888.00 2016-05-02 16:35:16.375 123 12549.65 -30.05 54439.32 88888.00 2016-05-02 16:35:16.500 123 12549.65 -30.02 54439.32 88888.00 2016-05-02 16:35:16.625 123 12549.65 -30.10 54439.30 88888.00 2016-05-02 16:35:16.750 123 12549.65 -30.10 54439.28 88888.00 2016-05-02 16:35:16.875 123 12549.65 -30.12 54439.28 88888.00 2016-05-02 16:35:17.000 123 12549.65 -30.15 54439.28 88888.00 2016-05-02 16:35:17.125 123 12549.65 -30.18 54439.30 88888.00 2016-05-02 16:35:17.250 123 12549.65 -30.18 54439.32 88888.00 2016-05-02 16:35:17.375 123 12549.70 -30.20 54439.30 88888.00 2016-05-02 16:35:17.500 123 12549.67 -30.23 54439.28 88888.00 2016-05-02 16:35:17.625 123 12549.67 -30.20 54439.30 88888.00 2016-05-02 16:35:17.750 123 12549.70 -30.20 54439.28 88888.00 2016-05-02 16:35:17.875 123 12549.73 -30.20 54439.28 88888.00 2016-05-02 16:35:18.000 123 12549.70 -30.18 54439.28 88888.00 2016-05-02 16:35:18.125 123 12549.65 -30.15 54439.28 88888.00 2016-05-02 16:35:18.250 123 12549.60 -30.20 54439.28 88888.00 2016-05-02 16:35:18.375 123 12549.60 -30.18 54439.28 88888.00 2016-05-02 16:35:18.500 123 12549.62 -30.18 54439.30 88888.00 2016-05-02 16:35:18.625 123 12549.65 -30.20 54439.28 88888.00 2016-05-02 16:35:18.750 123 12549.62 -30.23 54439.25 88888.00 2016-05-02 16:35:18.875 123 12549.60 -30.23 54439.25 88888.00 2016-05-02 16:35:19.000 123 12549.55 -30.23 54439.28 88888.00 2016-05-02 16:35:19.125 123 12549.58 -30.25 54439.28 88888.00 2016-05-02 16:35:19.250 123 12549.58 -30.27 54439.28 88888.00 2016-05-02 16:35:19.375 123 12549.60 -30.27 54439.30 88888.00 2016-05-02 16:35:19.500 123 12549.58 -30.30 54439.30 88888.00 2016-05-02 16:35:19.625 123 12549.58 -30.27 54439.30 88888.00 2016-05-02 16:35:19.750 123 12549.60 -30.30 54439.32 88888.00 2016-05-02 16:35:19.875 123 12549.67 -30.35 54439.32 88888.00 2016-05-02 16:35:20.000 123 12549.70 -30.38 54439.30 88888.00 2016-05-02 16:35:20.125 123 12549.73 -30.35 54439.32 88888.00 2016-05-02 16:35:20.250 123 12549.73 -30.43 54439.35 88888.00 2016-05-02 16:35:20.375 123 12549.73 -30.45 54439.30 88888.00 2016-05-02 16:35:20.500 123 12549.65 -30.48 54439.32 88888.00 2016-05-02 16:35:20.625 123 12549.60 -30.50 54439.32 88888.00 2016-05-02 16:35:20.750 123 12549.65 -30.50 54439.30 88888.00 2016-05-02 16:35:20.875 123 12549.73 -30.52 54439.28 88888.00 2016-05-02 16:35:21.000 123 12549.77 -30.55 54439.28 88888.00 2016-05-02 16:35:21.125 123 12549.77 -30.55 54439.30 88888.00 2016-05-02 16:35:21.250 123 12549.85 -30.55 54439.32 88888.00 2016-05-02 16:35:21.375 123 12549.92 -30.57 54439.30 88888.00 2016-05-02 16:35:21.500 123 12549.92 -30.62 54439.32 88888.00 2016-05-02 16:35:21.625 123 12549.98 -30.68 54439.32 88888.00 2016-05-02 16:35:21.750 123 12549.95 -30.70 54439.30 88888.00 2016-05-02 16:35:21.875 123 12549.90 -30.73 54439.30 88888.00 2016-05-02 16:35:22.000 123 12549.92 -30.77 54439.30 88888.00 2016-05-02 16:35:22.125 123 12549.90 -30.75 54439.30 88888.00 2016-05-02 16:35:22.250 123 12549.90 -30.77 54439.30 88888.00 2016-05-02 16:35:22.375 123 12549.98 -30.75 54439.28 88888.00 2016-05-02 16:35:22.500 123 12550.05 -30.75 54439.30 88888.00 2016-05-02 16:35:22.625 123 12550.05 -30.77 54439.28 88888.00 2016-05-02 16:35:22.750 123 12550.00 -30.73 54439.28 88888.00 2016-05-02 16:35:22.875 123 12549.92 -30.73 54439.28 88888.00 2016-05-02 16:35:23.000 123 12549.90 -30.75 54439.30 88888.00 2016-05-02 16:35:23.125 123 12549.95 -30.75 54439.28 88888.00 2016-05-02 16:35:23.250 123 12549.92 -30.73 54439.28 88888.00 2016-05-02 16:35:23.375 123 12550.02 -30.70 54439.25 88888.00 2016-05-02 16:35:23.500 123 12550.05 -30.68 54439.28 88888.00 2016-05-02 16:35:23.625 123 12550.05 -30.70 54439.28 88888.00 2016-05-02 16:35:23.750 123 12550.10 -30.70 54439.25 88888.00 2016-05-02 16:35:23.875 123 12550.15 -30.68 54439.22 88888.00 2016-05-02 16:35:24.000 123 12550.15 -30.60 54439.20 88888.00 2016-05-02 16:35:24.125 123 12550.20 -30.60 54439.20 88888.00 2016-05-02 16:35:24.250 123 12550.23 -30.55 54439.18 88888.00 2016-05-02 16:35:24.375 123 12550.25 -30.52 54439.18 88888.00 2016-05-02 16:35:24.500 123 12550.27 -30.48 54439.18 88888.00 2016-05-02 16:35:24.625 123 12550.23 -30.43 54439.20 88888.00 2016-05-02 16:35:24.750 123 12550.17 -30.40 54439.18 88888.00 2016-05-02 16:35:24.875 123 12550.17 -30.38 54439.15 88888.00 2016-05-02 16:35:25.000 123 12550.20 -30.32 54439.12 88888.00 2016-05-02 16:35:25.125 123 12550.25 -30.27 54439.15 88888.00 2016-05-02 16:35:25.250 123 12550.20 -30.27 54439.12 88888.00 2016-05-02 16:35:25.375 123 12550.15 -30.25 54439.10 88888.00 2016-05-02 16:35:25.500 123 12550.10 -30.23 54439.12 88888.00 2016-05-02 16:35:25.625 123 12550.17 -30.15 54439.10 88888.00 2016-05-02 16:35:25.750 123 12550.23 -30.12 54439.12 88888.00 2016-05-02 16:35:25.875 123 12550.27 -30.15 54439.10 88888.00 2016-05-02 16:35:26.000 123 12550.27 -30.15 54439.07 88888.00 2016-05-02 16:35:26.125 123 12550.20 -30.10 54439.10 88888.00 2016-05-02 16:35:26.250 123 12550.08 -30.05 54439.10 88888.00 2016-05-02 16:35:26.375 123 12550.05 -30.00 54439.07 88888.00 2016-05-02 16:35:26.500 123 12550.02 -29.95 54439.07 88888.00 2016-05-02 16:35:26.625 123 12550.00 -29.93 54439.05 88888.00 2016-05-02 16:35:26.750 123 12550.02 -29.88 54439.07 88888.00 2016-05-02 16:35:26.875 123 12550.02 -29.85 54439.07 88888.00 2016-05-02 16:35:27.000 123 12549.95 -29.85 54439.05 88888.00 2016-05-02 16:35:27.125 123 12549.90 -29.80 54439.05 88888.00 2016-05-02 16:35:27.250 123 12549.92 -29.77 54439.05 88888.00 2016-05-02 16:35:27.375 123 12549.90 -29.77 54439.03 88888.00 2016-05-02 16:35:27.500 123 12549.85 -29.80 54439.03 88888.00 2016-05-02 16:35:27.625 123 12549.83 -29.73 54439.03 88888.00 2016-05-02 16:35:27.750 123 12549.75 -29.70 54439.03 88888.00 2016-05-02 16:35:27.875 123 12549.70 -29.73 54439.00 88888.00 2016-05-02 16:35:28.000 123 12549.67 -29.73 54439.00 88888.00 2016-05-02 16:35:28.125 123 12549.67 -29.73 54438.97 88888.00 2016-05-02 16:35:28.250 123 12549.65 -29.70 54438.97 88888.00 2016-05-02 16:35:28.375 123 12549.65 -29.70 54439.00 88888.00 2016-05-02 16:35:28.500 123 12549.60 -29.70 54439.00 88888.00 2016-05-02 16:35:28.625 123 12549.60 -29.68 54438.97 88888.00 2016-05-02 16:35:28.750 123 12549.58 -29.68 54438.97 88888.00 2016-05-02 16:35:28.875 123 12549.58 -29.70 54439.00 88888.00 2016-05-02 16:35:29.000 123 12549.60 -29.70 54438.95 88888.00 2016-05-02 16:35:29.125 123 12549.58 -29.68 54438.93 88888.00 2016-05-02 16:35:29.250 123 12549.52 -29.68 54438.93 88888.00 2016-05-02 16:35:29.375 123 12549.50 -29.68 54438.95 88888.00 2016-05-02 16:35:29.500 123 12549.55 -29.70 54438.93 88888.00 2016-05-02 16:35:29.625 123 12549.55 -29.68 54438.90 88888.00 2016-05-02 16:35:29.750 123 12549.52 -29.65 54438.88 88888.00 2016-05-02 16:35:29.875 123 12549.52 -29.62 54438.90 88888.00 2016-05-02 16:35:30.000 123 12549.48 -29.65 54438.90 88888.00 2016-05-02 16:35:30.125 123 12549.45 -29.65 54438.88 88888.00 2016-05-02 16:35:30.250 123 12549.42 -29.65 54438.90 88888.00 2016-05-02 16:35:30.375 123 12549.45 -29.65 54438.93 88888.00 2016-05-02 16:35:30.500 123 12549.45 -29.62 54438.90 88888.00 2016-05-02 16:35:30.625 123 12549.45 -29.62 54438.88 88888.00 2016-05-02 16:35:30.750 123 12549.48 -29.62 54438.88 88888.00 2016-05-02 16:35:30.875 123 12549.48 -29.62 54438.85 88888.00 2016-05-02 16:35:31.000 123 12549.52 -29.57 54438.88 88888.00 2016-05-02 16:35:31.125 123 12549.55 -29.57 54438.85 88888.00 2016-05-02 16:35:31.250 123 12549.58 -29.60 54438.85 88888.00 2016-05-02 16:35:31.375 123 12549.58 -29.60 54438.85 88888.00 2016-05-02 16:35:31.500 123 12549.52 -29.57 54438.85 88888.00 2016-05-02 16:35:31.625 123 12549.52 -29.55 54438.85 88888.00 2016-05-02 16:35:31.750 123 12549.48 -29.55 54438.85 88888.00 2016-05-02 16:35:31.875 123 12549.48 -29.52 54438.88 88888.00 2016-05-02 16:35:32.000 123 12549.50 -29.50 54438.85 88888.00 2016-05-02 16:35:32.125 123 12549.58 -29.48 54438.85 88888.00 2016-05-02 16:35:32.250 123 12549.52 -29.50 54438.85 88888.00 2016-05-02 16:35:32.375 123 12549.50 -29.45 54438.85 88888.00 2016-05-02 16:35:32.500 123 12549.50 -29.40 54438.82 88888.00 2016-05-02 16:35:32.625 123 12549.55 -29.43 54438.80 88888.00 2016-05-02 16:35:32.750 123 12549.58 -29.40 54438.80 88888.00 2016-05-02 16:35:32.875 123 12549.62 -29.38 54438.80 88888.00 2016-05-02 16:35:33.000 123 12549.67 -29.35 54438.80 88888.00 2016-05-02 16:35:33.125 123 12549.65 -29.35 54438.82 88888.00 2016-05-02 16:35:33.250 123 12549.62 -29.35 54438.82 88888.00 2016-05-02 16:35:33.375 123 12549.60 -29.30 54438.82 88888.00 2016-05-02 16:35:33.500 123 12549.62 -29.30 54438.80 88888.00 2016-05-02 16:35:33.625 123 12549.73 -29.32 54438.78 88888.00 2016-05-02 16:35:33.750 123 12549.73 -29.35 54438.80 88888.00 2016-05-02 16:35:33.875 123 12549.65 -29.32 54438.80 88888.00 2016-05-02 16:35:34.000 123 12549.60 -29.30 54438.78 88888.00 2016-05-02 16:35:34.125 123 12549.65 -29.32 54438.78 88888.00 2016-05-02 16:35:34.250 123 12549.70 -29.35 54438.78 88888.00 2016-05-02 16:35:34.375 123 12549.77 -29.32 54438.78 88888.00 2016-05-02 16:35:34.500 123 12549.77 -29.30 54438.80 88888.00 2016-05-02 16:35:34.625 123 12549.75 -29.35 54438.75 88888.00 2016-05-02 16:35:34.750 123 12549.75 -29.38 54438.72 88888.00 2016-05-02 16:35:34.875 123 12549.80 -29.40 54438.75 88888.00 2016-05-02 16:35:35.000 123 12549.80 -29.40 54438.75 88888.00 2016-05-02 16:35:35.125 123 12549.77 -29.45 54438.75 88888.00 2016-05-02 16:35:35.250 123 12549.77 -29.45 54438.70 88888.00 2016-05-02 16:35:35.375 123 12549.88 -29.45 54438.72 88888.00 2016-05-02 16:35:35.500 123 12549.92 -29.45 54438.72 88888.00 2016-05-02 16:35:35.625 123 12549.95 -29.45 54438.72 88888.00 2016-05-02 16:35:35.750 123 12549.98 -29.45 54438.72 88888.00 2016-05-02 16:35:35.875 123 12550.00 -29.45 54438.72 88888.00 2016-05-02 16:35:36.000 123 12549.98 -29.45 54438.65 88888.00 2016-05-02 16:35:36.125 123 12550.05 -29.43 54438.70 88888.00 2016-05-02 16:35:36.250 123 12550.02 -29.38 54438.72 88888.00 2016-05-02 16:35:36.375 123 12550.05 -29.32 54438.70 88888.00 2016-05-02 16:35:36.500 123 12550.02 -29.32 54438.68 88888.00 2016-05-02 16:35:36.625 123 12550.10 -29.30 54438.68 88888.00 2016-05-02 16:35:36.750 123 12550.17 -29.30 54438.68 88888.00 2016-05-02 16:35:36.875 123 12550.20 -29.25 54438.68 88888.00 2016-05-02 16:35:37.000 123 12550.17 -29.23 54438.65 88888.00 2016-05-02 16:35:37.125 123 12550.17 -29.18 54438.68 88888.00 2016-05-02 16:35:37.250 123 12550.12 -29.15 54438.65 88888.00 2016-05-02 16:35:37.375 123 12550.12 -29.12 54438.62 88888.00 2016-05-02 16:35:37.500 123 12550.17 -29.10 54438.57 88888.00 2016-05-02 16:35:37.625 123 12550.23 -29.10 54438.60 88888.00 2016-05-02 16:35:37.750 123 12550.27 -29.05 54438.60 88888.00 2016-05-02 16:35:37.875 123 12550.25 -29.02 54438.60 88888.00 2016-05-02 16:35:38.000 123 12550.25 -28.95 54438.57 88888.00 2016-05-02 16:35:38.125 123 12550.30 -28.88 54438.57 88888.00 2016-05-02 16:35:38.250 123 12550.30 -28.82 54438.55 88888.00 2016-05-02 16:35:38.375 123 12550.35 -28.77 54438.55 88888.00 2016-05-02 16:35:38.500 123 12550.33 -28.73 54438.50 88888.00 2016-05-02 16:35:38.625 123 12550.33 -28.65 54438.50 88888.00 2016-05-02 16:35:38.750 123 12550.27 -28.60 54438.50 88888.00 2016-05-02 16:35:38.875 123 12550.27 -28.57 54438.50 88888.00 2016-05-02 16:35:39.000 123 12550.33 -28.52 54438.47 88888.00 2016-05-02 16:35:39.125 123 12550.33 -28.48 54438.45 88888.00 2016-05-02 16:35:39.250 123 12550.30 -28.48 54438.43 88888.00 2016-05-02 16:35:39.375 123 12550.38 -28.45 54438.45 88888.00 2016-05-02 16:35:39.500 123 12550.38 -28.40 54438.47 88888.00 2016-05-02 16:35:39.625 123 12550.38 -28.38 54438.45 88888.00 2016-05-02 16:35:39.750 123 12550.35 -28.35 54438.45 88888.00 2016-05-02 16:35:39.875 123 12550.30 -28.35 54438.43 88888.00 2016-05-02 16:35:40.000 123 12550.30 -28.35 54438.40 88888.00 2016-05-02 16:35:40.125 123 12550.33 -28.32 54438.43 88888.00 2016-05-02 16:35:40.250 123 12550.35 -28.30 54438.40 88888.00 2016-05-02 16:35:40.375 123 12550.38 -28.30 54438.38 88888.00 2016-05-02 16:35:40.500 123 12550.38 -28.27 54438.35 88888.00 2016-05-02 16:35:40.625 123 12550.40 -28.25 54438.35 88888.00 2016-05-02 16:35:40.750 123 12550.42 -28.27 54438.35 88888.00 2016-05-02 16:35:40.875 123 12550.48 -28.25 54438.35 88888.00 2016-05-02 16:35:41.000 123 12550.45 -28.25 54438.35 88888.00 2016-05-02 16:35:41.125 123 12550.48 -28.25 54438.35 88888.00 2016-05-02 16:35:41.250 123 12550.42 -28.25 54438.32 88888.00 2016-05-02 16:35:41.375 123 12550.45 -28.25 54438.32 88888.00 2016-05-02 16:35:41.500 123 12550.48 -28.25 54438.35 88888.00 2016-05-02 16:35:41.625 123 12550.45 -28.23 54438.32 88888.00 2016-05-02 16:35:41.750 123 12550.50 -28.18 54438.32 88888.00 2016-05-02 16:35:41.875 123 12550.60 -28.23 54438.30 88888.00 2016-05-02 16:35:42.000 123 12550.67 -28.23 54438.30 88888.00 2016-05-02 16:35:42.125 123 12550.73 -28.20 54438.30 88888.00 2016-05-02 16:35:42.250 123 12550.67 -28.23 54438.30 88888.00 2016-05-02 16:35:42.375 123 12550.65 -28.23 54438.30 88888.00 2016-05-02 16:35:42.500 123 12550.62 -28.25 54438.28 88888.00 2016-05-02 16:35:42.625 123 12550.62 -28.23 54438.28 88888.00 2016-05-02 16:35:42.750 123 12550.60 -28.25 54438.30 88888.00 2016-05-02 16:35:42.875 123 12550.65 -28.25 54438.30 88888.00 2016-05-02 16:35:43.000 123 12550.62 -28.30 54438.28 88888.00 2016-05-02 16:35:43.125 123 12550.58 -28.32 54438.28 88888.00 2016-05-02 16:35:43.250 123 12550.60 -28.32 54438.30 88888.00 2016-05-02 16:35:43.375 123 12550.65 -28.30 54438.30 88888.00 2016-05-02 16:35:43.500 123 12550.73 -28.30 54438.30 88888.00 2016-05-02 16:35:43.625 123 12550.73 -28.32 54438.28 88888.00 2016-05-02 16:35:43.750 123 12550.67 -28.32 54438.25 88888.00 2016-05-02 16:35:43.875 123 12550.70 -28.35 54438.28 88888.00 2016-05-02 16:35:44.000 123 12550.73 -28.32 54438.25 88888.00 2016-05-02 16:35:44.125 123 12550.75 -28.38 54438.25 88888.00 2016-05-02 16:35:44.250 123 12550.77 -28.38 54438.28 88888.00 2016-05-02 16:35:44.375 123 12550.77 -28.35 54438.25 88888.00 2016-05-02 16:35:44.500 123 12550.77 -28.35 54438.28 88888.00 2016-05-02 16:35:44.625 123 12550.75 -28.32 54438.28 88888.00 2016-05-02 16:35:44.750 123 12550.65 -28.32 54438.30 88888.00 2016-05-02 16:35:44.875 123 12550.62 -28.32 54438.28 88888.00 2016-05-02 16:35:45.000 123 12550.65 -28.32 54438.25 88888.00 2016-05-02 16:35:45.125 123 12550.65 -28.32 54438.25 88888.00 2016-05-02 16:35:45.250 123 12550.60 -28.32 54438.22 88888.00 2016-05-02 16:35:45.375 123 12550.62 -28.35 54438.22 88888.00 2016-05-02 16:35:45.500 123 12550.65 -28.35 54438.20 88888.00 2016-05-02 16:35:45.625 123 12550.62 -28.32 54438.22 88888.00 2016-05-02 16:35:45.750 123 12550.58 -28.38 54438.22 88888.00 2016-05-02 16:35:45.875 123 12550.50 -28.43 54438.22 88888.00 2016-05-02 16:35:46.000 123 12550.52 -28.48 54438.22 88888.00 2016-05-02 16:35:46.125 123 12550.50 -28.48 54438.25 88888.00 2016-05-02 16:35:46.250 123 12550.50 -28.50 54438.25 88888.00 2016-05-02 16:35:46.375 123 12550.48 -28.50 54438.28 88888.00 2016-05-02 16:35:46.500 123 12550.45 -28.52 54438.28 88888.00 2016-05-02 16:35:46.625 123 12550.40 -28.57 54438.28 88888.00 2016-05-02 16:35:46.750 123 12550.42 -28.60 54438.25 88888.00 2016-05-02 16:35:46.875 123 12550.42 -28.65 54438.25 88888.00 2016-05-02 16:35:47.000 123 12550.42 -28.68 54438.25 88888.00 2016-05-02 16:35:47.125 123 12550.50 -28.68 54438.25 88888.00 2016-05-02 16:35:47.250 123 12550.50 -28.73 54438.25 88888.00 2016-05-02 16:35:47.375 123 12550.45 -28.75 54438.25 88888.00 2016-05-02 16:35:47.500 123 12550.48 -28.80 54438.25 88888.00 2016-05-02 16:35:47.625 123 12550.52 -28.82 54438.22 88888.00 2016-05-02 16:35:47.750 123 12550.52 -28.82 54438.22 88888.00 2016-05-02 16:35:47.875 123 12550.55 -28.85 54438.28 88888.00 2016-05-02 16:35:48.000 123 12550.58 -28.90 54438.25 88888.00 2016-05-02 16:35:48.125 123 12550.62 -28.93 54438.22 88888.00 2016-05-02 16:35:48.250 123 12550.60 -28.93 54438.22 88888.00 2016-05-02 16:35:48.375 123 12550.65 -28.90 54438.22 88888.00 2016-05-02 16:35:48.500 123 12550.65 -28.93 54438.25 88888.00 2016-05-02 16:35:48.625 123 12550.62 -28.98 54438.25 88888.00 2016-05-02 16:35:48.750 123 12550.70 -29.00 54438.22 88888.00 2016-05-02 16:35:48.875 123 12550.73 -29.02 54438.20 88888.00 2016-05-02 16:35:49.000 123 12550.70 -29.05 54438.22 88888.00 2016-05-02 16:35:49.125 123 12550.77 -29.05 54438.25 88888.00 2016-05-02 16:35:49.250 123 12550.73 -29.10 54438.25 88888.00 2016-05-02 16:35:49.375 123 12550.73 -29.10 54438.28 88888.00 2016-05-02 16:35:49.500 123 12550.70 -29.10 54438.25 88888.00 2016-05-02 16:35:49.625 123 12550.73 -29.12 54438.25 88888.00 2016-05-02 16:35:49.750 123 12550.73 -29.15 54438.25 88888.00 2016-05-02 16:35:49.875 123 12550.75 -29.18 54438.28 88888.00 2016-05-02 16:35:50.000 123 12550.85 -29.23 54438.28 88888.00 2016-05-02 16:35:50.125 123 12550.92 -29.25 54438.28 88888.00 2016-05-02 16:35:50.250 123 12550.88 -29.30 54438.25 88888.00 2016-05-02 16:35:50.375 123 12550.88 -29.30 54438.25 88888.00 2016-05-02 16:35:50.500 123 12550.92 -29.30 54438.25 88888.00 2016-05-02 16:35:50.625 123 12550.98 -29.38 54438.22 88888.00 2016-05-02 16:35:50.750 123 12551.00 -29.40 54438.22 88888.00 2016-05-02 16:35:50.875 123 12551.02 -29.40 54438.28 88888.00 2016-05-02 16:35:51.000 123 12551.05 -29.43 54438.25 88888.00 2016-05-02 16:35:51.125 123 12551.10 -29.45 54438.25 88888.00 2016-05-02 16:35:51.250 123 12551.08 -29.45 54438.22 88888.00 2016-05-02 16:35:51.375 123 12551.05 -29.45 54438.22 88888.00 2016-05-02 16:35:51.500 123 12551.08 -29.45 54438.22 88888.00 2016-05-02 16:35:51.625 123 12551.12 -29.45 54438.25 88888.00 2016-05-02 16:35:51.750 123 12551.15 -29.45 54438.22 88888.00 2016-05-02 16:35:51.875 123 12551.15 -29.48 54438.20 88888.00 2016-05-02 16:35:52.000 123 12551.17 -29.45 54438.15 88888.00 2016-05-02 16:35:52.125 123 12551.17 -29.43 54438.15 88888.00 2016-05-02 16:35:52.250 123 12551.17 -29.45 54438.12 88888.00 2016-05-02 16:35:52.375 123 12551.25 -29.45 54438.10 88888.00 2016-05-02 16:35:52.500 123 12551.27 -29.45 54438.10 88888.00 2016-05-02 16:35:52.625 123 12551.30 -29.45 54438.12 88888.00 2016-05-02 16:35:52.750 123 12551.30 -29.43 54438.12 88888.00 2016-05-02 16:35:52.875 123 12551.35 -29.45 54438.10 88888.00 2016-05-02 16:35:53.000 123 12551.35 -29.43 54438.05 88888.00 2016-05-02 16:35:53.125 123 12551.35 -29.43 54438.05 88888.00 2016-05-02 16:35:53.250 123 12551.38 -29.40 54438.10 88888.00 2016-05-02 16:35:53.375 123 12551.42 -29.38 54438.12 88888.00 2016-05-02 16:35:53.500 123 12551.40 -29.40 54438.07 88888.00 2016-05-02 16:35:53.625 123 12551.38 -29.43 54438.05 88888.00 2016-05-02 16:35:53.750 123 12551.40 -29.40 54438.05 88888.00 2016-05-02 16:35:53.875 123 12551.50 -29.43 54438.05 88888.00 2016-05-02 16:35:54.000 123 12551.55 -29.45 54438.03 88888.00 2016-05-02 16:35:54.125 123 12551.58 -29.45 54438.05 88888.00 2016-05-02 16:35:54.250 123 12551.58 -29.48 54438.03 88888.00 2016-05-02 16:35:54.375 123 12551.58 -29.50 54438.03 88888.00 2016-05-02 16:35:54.500 123 12551.52 -29.50 54438.05 88888.00 2016-05-02 16:35:54.625 123 12551.48 -29.52 54438.03 88888.00 2016-05-02 16:35:54.750 123 12551.50 -29.57 54438.03 88888.00 2016-05-02 16:35:54.875 123 12551.50 -29.60 54438.00 88888.00 2016-05-02 16:35:55.000 123 12551.52 -29.65 54438.03 88888.00 2016-05-02 16:35:55.125 123 12551.48 -29.68 54438.03 88888.00 2016-05-02 16:35:55.250 123 12551.45 -29.73 54438.05 88888.00 2016-05-02 16:35:55.375 123 12551.52 -29.73 54438.03 88888.00 2016-05-02 16:35:55.500 123 12551.58 -29.75 54437.97 88888.00 2016-05-02 16:35:55.625 123 12551.55 -29.75 54437.95 88888.00 2016-05-02 16:35:55.750 123 12551.55 -29.77 54437.97 88888.00 2016-05-02 16:35:55.875 123 12551.55 -29.75 54438.00 88888.00 2016-05-02 16:35:56.000 123 12551.50 -29.68 54437.97 88888.00 2016-05-02 16:35:56.125 123 12551.45 -29.68 54437.97 88888.00 2016-05-02 16:35:56.250 123 12551.42 -29.70 54437.97 88888.00 2016-05-02 16:35:56.375 123 12551.38 -29.70 54438.00 88888.00 2016-05-02 16:35:56.500 123 12551.30 -29.65 54437.97 88888.00 2016-05-02 16:35:56.625 123 12551.27 -29.62 54438.00 88888.00 2016-05-02 16:35:56.750 123 12551.27 -29.62 54438.00 88888.00 2016-05-02 16:35:56.875 123 12551.23 -29.62 54438.03 88888.00 2016-05-02 16:35:57.000 123 12551.20 -29.62 54437.97 88888.00 2016-05-02 16:35:57.125 123 12551.12 -29.65 54437.95 88888.00 2016-05-02 16:35:57.250 123 12551.05 -29.68 54437.97 88888.00 2016-05-02 16:35:57.375 123 12551.10 -29.65 54437.97 88888.00 2016-05-02 16:35:57.500 123 12551.10 -29.65 54437.95 88888.00 2016-05-02 16:35:57.625 123 12551.12 -29.68 54437.95 88888.00 2016-05-02 16:35:57.750 123 12551.15 -29.70 54437.95 88888.00 2016-05-02 16:35:57.875 123 12551.10 -29.73 54437.95 88888.00 2016-05-02 16:35:58.000 123 12551.08 -29.70 54437.93 88888.00 2016-05-02 16:35:58.125 123 12551.02 -29.68 54437.90 88888.00 2016-05-02 16:35:58.250 123 12550.92 -29.68 54437.93 88888.00 2016-05-02 16:35:58.375 123 12550.98 -29.70 54437.90 88888.00 2016-05-02 16:35:58.500 123 12551.00 -29.68 54437.93 88888.00 2016-05-02 16:35:58.625 123 12551.02 -29.65 54437.93 88888.00 2016-05-02 16:35:58.750 123 12551.05 -29.68 54437.95 88888.00 2016-05-02 16:35:58.875 123 12551.00 -29.70 54437.93 88888.00 2016-05-02 16:35:59.000 123 12550.98 -29.68 54437.90 88888.00 2016-05-02 16:35:59.125 123 12550.92 -29.68 54437.93 88888.00 2016-05-02 16:35:59.250 123 12550.80 -29.70 54437.90 88888.00 2016-05-02 16:35:59.375 123 12550.77 -29.65 54437.93 88888.00 2016-05-02 16:35:59.500 123 12550.80 -29.62 54437.90 88888.00 2016-05-02 16:35:59.625 123 12550.83 -29.57 54437.90 88888.00 2016-05-02 16:35:59.750 123 12550.85 -29.57 54437.85 88888.00 2016-05-02 16:35:59.875 123 12550.83 -29.57 54437.85 88888.00 2016-05-02 16:36:00.000 123 12550.80 -29.50 54437.85 88888.00 2016-05-02 16:36:00.125 123 12550.80 -29.48 54437.85 88888.00 2016-05-02 16:36:00.250 123 12550.83 -29.43 54437.85 88888.00 2016-05-02 16:36:00.375 123 12550.83 -29.38 54437.85 88888.00 2016-05-02 16:36:00.500 123 12550.85 -29.32 54437.88 88888.00 2016-05-02 16:36:00.625 123 12550.83 -29.32 54437.85 88888.00 2016-05-02 16:36:00.750 123 12550.88 -29.30 54437.82 88888.00 2016-05-02 16:36:00.875 123 12550.92 -29.23 54437.82 88888.00 2016-05-02 16:36:01.000 123 12551.00 -29.18 54437.80 88888.00 2016-05-02 16:36:01.125 123 12551.08 -29.12 54437.82 88888.00 2016-05-02 16:36:01.250 123 12551.08 -29.12 54437.80 88888.00 2016-05-02 16:36:01.375 123 12551.10 -29.10 54437.75 88888.00 2016-05-02 16:36:01.500 123 12551.05 -29.07 54437.75 88888.00 2016-05-02 16:36:01.625 123 12551.10 -29.05 54437.78 88888.00 2016-05-02 16:36:01.750 123 12551.15 -29.05 54437.78 88888.00 2016-05-02 16:36:01.875 123 12551.15 -29.00 54437.78 88888.00 2016-05-02 16:36:02.000 123 12551.17 -29.00 54437.75 88888.00 2016-05-02 16:36:02.125 123 12551.15 -28.98 54437.75 88888.00 2016-05-02 16:36:02.250 123 12551.10 -28.95 54437.75 88888.00 2016-05-02 16:36:02.375 123 12551.17 -28.93 54437.75 88888.00 2016-05-02 16:36:02.500 123 12551.25 -28.88 54437.75 88888.00 2016-05-02 16:36:02.625 123 12551.27 -28.85 54437.72 88888.00 2016-05-02 16:36:02.750 123 12551.27 -28.82 54437.72 88888.00 2016-05-02 16:36:02.875 123 12551.23 -28.80 54437.70 88888.00 2016-05-02 16:36:03.000 123 12551.25 -28.82 54437.70 88888.00 2016-05-02 16:36:03.125 123 12551.35 -28.80 54437.72 88888.00 2016-05-02 16:36:03.250 123 12551.38 -28.75 54437.72 88888.00 2016-05-02 16:36:03.375 123 12551.33 -28.75 54437.72 88888.00 2016-05-02 16:36:03.500 123 12551.35 -28.73 54437.70 88888.00 2016-05-02 16:36:03.625 123 12551.35 -28.73 54437.70 88888.00 2016-05-02 16:36:03.750 123 12551.38 -28.70 54437.68 88888.00 2016-05-02 16:36:03.875 123 12551.42 -28.65 54437.68 88888.00 2016-05-02 16:36:04.000 123 12551.42 -28.62 54437.65 88888.00 2016-05-02 16:36:04.125 123 12551.45 -28.60 54437.62 88888.00 2016-05-02 16:36:04.250 123 12551.40 -28.60 54437.65 88888.00 2016-05-02 16:36:04.375 123 12551.42 -28.57 54437.62 88888.00 2016-05-02 16:36:04.500 123 12551.42 -28.55 54437.62 88888.00 2016-05-02 16:36:04.625 123 12551.42 -28.52 54437.60 88888.00 2016-05-02 16:36:04.750 123 12551.40 -28.52 54437.62 88888.00 2016-05-02 16:36:04.875 123 12551.38 -28.55 54437.60 88888.00 2016-05-02 16:36:05.000 123 12551.38 -28.57 54437.60 88888.00 2016-05-02 16:36:05.125 123 12551.42 -28.57 54437.57 88888.00 2016-05-02 16:36:05.250 123 12551.45 -28.55 54437.60 88888.00 2016-05-02 16:36:05.375 123 12551.45 -28.52 54437.60 88888.00 2016-05-02 16:36:05.500 123 12551.42 -28.48 54437.62 88888.00 2016-05-02 16:36:05.625 123 12551.42 -28.48 54437.57 88888.00 2016-05-02 16:36:05.750 123 12551.52 -28.48 54437.57 88888.00 2016-05-02 16:36:05.875 123 12551.58 -28.45 54437.60 88888.00 2016-05-02 16:36:06.000 123 12551.55 -28.43 54437.57 88888.00 2016-05-02 16:36:06.125 123 12551.52 -28.43 54437.57 88888.00 2016-05-02 16:36:06.250 123 12551.42 -28.43 54437.57 88888.00 2016-05-02 16:36:06.375 123 12551.50 -28.40 54437.57 88888.00 2016-05-02 16:36:06.500 123 12551.55 -28.38 54437.55 88888.00 2016-05-02 16:36:06.625 123 12551.55 -28.35 54437.55 88888.00 2016-05-02 16:36:06.750 123 12551.48 -28.35 54437.55 88888.00 2016-05-02 16:36:06.875 123 12551.50 -28.30 54437.55 88888.00 2016-05-02 16:36:07.000 123 12551.55 -28.25 54437.53 88888.00 2016-05-02 16:36:07.125 123 12551.52 -28.27 54437.55 88888.00 2016-05-02 16:36:07.250 123 12551.48 -28.23 54437.55 88888.00 2016-05-02 16:36:07.375 123 12551.52 -28.20 54437.53 88888.00 2016-05-02 16:36:07.500 123 12551.58 -28.18 54437.55 88888.00 2016-05-02 16:36:07.625 123 12551.65 -28.20 54437.53 88888.00 2016-05-02 16:36:07.750 123 12551.60 -28.20 54437.50 88888.00 2016-05-02 16:36:07.875 123 12551.55 -28.20 54437.45 88888.00 2016-05-02 16:36:08.000 123 12551.60 -28.20 54437.40 88888.00 2016-05-02 16:36:08.125 123 12551.65 -28.20 54437.43 88888.00 2016-05-02 16:36:08.250 123 12551.67 -28.20 54437.47 88888.00 2016-05-02 16:36:08.375 123 12551.70 -28.20 54437.47 88888.00 2016-05-02 16:36:08.500 123 12551.67 -28.23 54437.47 88888.00 2016-05-02 16:36:08.625 123 12551.70 -28.23 54437.45 88888.00 2016-05-02 16:36:08.750 123 12551.73 -28.23 54437.45 88888.00 2016-05-02 16:36:08.875 123 12551.75 -28.25 54437.45 88888.00 2016-05-02 16:36:09.000 123 12551.77 -28.25 54437.45 88888.00 2016-05-02 16:36:09.125 123 12551.77 -28.23 54437.45 88888.00 2016-05-02 16:36:09.250 123 12551.77 -28.25 54437.45 88888.00 2016-05-02 16:36:09.375 123 12551.83 -28.25 54437.45 88888.00 2016-05-02 16:36:09.500 123 12551.83 -28.30 54437.43 88888.00 2016-05-02 16:36:09.625 123 12551.85 -28.30 54437.43 88888.00 2016-05-02 16:36:09.750 123 12551.90 -28.25 54437.43 88888.00 2016-05-02 16:36:09.875 123 12551.88 -28.25 54437.40 88888.00 2016-05-02 16:36:10.000 123 12551.85 -28.27 54437.38 88888.00 2016-05-02 16:36:10.125 123 12551.92 -28.32 54437.38 88888.00 2016-05-02 16:36:10.250 123 12551.98 -28.35 54437.40 88888.00 2016-05-02 16:36:10.375 123 12552.00 -28.32 54437.40 88888.00 2016-05-02 16:36:10.500 123 12552.02 -28.35 54437.38 88888.00 2016-05-02 16:36:10.625 123 12552.00 -28.40 54437.35 88888.00 2016-05-02 16:36:10.750 123 12552.00 -28.40 54437.35 88888.00 2016-05-02 16:36:10.875 123 12552.02 -28.43 54437.35 88888.00 2016-05-02 16:36:11.000 123 12552.05 -28.43 54437.35 88888.00 2016-05-02 16:36:11.125 123 12552.02 -28.48 54437.38 88888.00 2016-05-02 16:36:11.250 123 12552.00 -28.48 54437.35 88888.00 2016-05-02 16:36:11.375 123 12552.00 -28.48 54437.35 88888.00 2016-05-02 16:36:11.500 123 12552.02 -28.45 54437.35 88888.00 2016-05-02 16:36:11.625 123 12552.00 -28.45 54437.38 88888.00 2016-05-02 16:36:11.750 123 12551.95 -28.45 54437.38 88888.00 2016-05-02 16:36:11.875 123 12551.90 -28.43 54437.38 88888.00 2016-05-02 16:36:12.000 123 12551.88 -28.45 54437.40 88888.00 2016-05-02 16:36:12.125 123 12551.88 -28.43 54437.40 88888.00 2016-05-02 16:36:12.250 123 12551.83 -28.45 54437.40 88888.00 2016-05-02 16:36:12.375 123 12551.80 -28.45 54437.38 88888.00 2016-05-02 16:36:12.500 123 12551.80 -28.45 54437.38 88888.00 2016-05-02 16:36:12.625 123 12551.80 -28.48 54437.38 88888.00 2016-05-02 16:36:12.750 123 12551.83 -28.48 54437.35 88888.00 2016-05-02 16:36:12.875 123 12551.85 -28.55 54437.38 88888.00 2016-05-02 16:36:13.000 123 12551.83 -28.55 54437.40 88888.00 2016-05-02 16:36:13.125 123 12551.80 -28.55 54437.38 88888.00 2016-05-02 16:36:13.250 123 12551.70 -28.60 54437.35 88888.00 2016-05-02 16:36:13.375 123 12551.75 -28.62 54437.35 88888.00 2016-05-02 16:36:13.500 123 12551.77 -28.68 54437.35 88888.00 2016-05-02 16:36:13.625 123 12551.80 -28.68 54437.35 88888.00 2016-05-02 16:36:13.750 123 12551.85 -28.73 54437.35 88888.00 2016-05-02 16:36:13.875 123 12551.83 -28.77 54437.32 88888.00 2016-05-02 16:36:14.000 123 12551.80 -28.77 54437.32 88888.00 2016-05-02 16:36:14.125 123 12551.83 -28.80 54437.35 88888.00 2016-05-02 16:36:14.250 123 12551.80 -28.85 54437.38 88888.00 2016-05-02 16:36:14.375 123 12551.80 -28.82 54437.35 88888.00 2016-05-02 16:36:14.500 123 12551.83 -28.85 54437.35 88888.00 2016-05-02 16:36:14.625 123 12551.85 -28.85 54437.35 88888.00 2016-05-02 16:36:14.750 123 12551.80 -28.88 54437.35 88888.00 2016-05-02 16:36:14.875 123 12551.70 -28.90 54437.35 88888.00 2016-05-02 16:36:15.000 123 12551.67 -28.93 54437.35 88888.00 2016-05-02 16:36:15.125 123 12551.73 -28.95 54437.38 88888.00 2016-05-02 16:36:15.250 123 12551.67 -28.98 54437.40 88888.00 2016-05-02 16:36:15.375 123 12551.73 -28.95 54437.40 88888.00 2016-05-02 16:36:15.500 123 12551.67 -28.98 54437.40 88888.00 2016-05-02 16:36:15.625 123 12551.65 -29.00 54437.40 88888.00 2016-05-02 16:36:15.750 123 12551.70 -29.02 54437.43 88888.00 2016-05-02 16:36:15.875 123 12551.65 -29.05 54437.40 88888.00 2016-05-02 16:36:16.000 123 12551.55 -29.05 54437.43 88888.00 2016-05-02 16:36:16.125 123 12551.50 -29.07 54437.45 88888.00 2016-05-02 16:36:16.250 123 12551.42 -29.12 54437.45 88888.00 2016-05-02 16:36:16.375 123 12551.48 -29.12 54437.45 88888.00 2016-05-02 16:36:16.500 123 12551.55 -29.15 54437.45 88888.00 2016-05-02 16:36:16.625 123 12551.60 -29.20 54437.45 88888.00 2016-05-02 16:36:16.750 123 12551.62 -29.23 54437.45 88888.00 2016-05-02 16:36:16.875 123 12551.55 -29.23 54437.45 88888.00 2016-05-02 16:36:17.000 123 12551.50 -29.27 54437.45 88888.00 2016-05-02 16:36:17.125 123 12551.48 -29.35 54437.47 88888.00 2016-05-02 16:36:17.250 123 12551.50 -29.40 54437.50 88888.00 2016-05-02 16:36:17.375 123 12551.55 -29.43 54437.53 88888.00 2016-05-02 16:36:17.500 123 12551.62 -29.45 54437.50 88888.00 2016-05-02 16:36:17.625 123 12551.62 -29.45 54437.50 88888.00 2016-05-02 16:36:17.750 123 12551.62 -29.48 54437.50 88888.00 2016-05-02 16:36:17.875 123 12551.60 -29.52 54437.47 88888.00 2016-05-02 16:36:18.000 123 12551.65 -29.55 54437.50 88888.00 2016-05-02 16:36:18.125 123 12551.70 -29.55 54437.50 88888.00 2016-05-02 16:36:18.250 123 12551.67 -29.57 54437.50 88888.00 2016-05-02 16:36:18.375 123 12551.67 -29.57 54437.50 88888.00 2016-05-02 16:36:18.500 123 12551.70 -29.57 54437.50 88888.00 2016-05-02 16:36:18.625 123 12551.75 -29.60 54437.50 88888.00 2016-05-02 16:36:18.750 123 12551.77 -29.60 54437.53 88888.00 2016-05-02 16:36:18.875 123 12551.77 -29.62 54437.53 88888.00 2016-05-02 16:36:19.000 123 12551.80 -29.62 54437.53 88888.00 2016-05-02 16:36:19.125 123 12551.83 -29.62 54437.53 88888.00 2016-05-02 16:36:19.250 123 12551.77 -29.62 54437.55 88888.00 2016-05-02 16:36:19.375 123 12551.80 -29.62 54437.55 88888.00 2016-05-02 16:36:19.500 123 12551.80 -29.65 54437.55 88888.00 2016-05-02 16:36:19.625 123 12551.83 -29.65 54437.53 88888.00 2016-05-02 16:36:19.750 123 12551.83 -29.70 54437.53 88888.00 2016-05-02 16:36:19.875 123 12551.80 -29.73 54437.53 88888.00 2016-05-02 16:36:20.000 123 12551.85 -29.75 54437.53 88888.00 2016-05-02 16:36:20.125 123 12551.80 -29.75 54437.50 88888.00 2016-05-02 16:36:20.250 123 12551.80 -29.80 54437.53 88888.00 2016-05-02 16:36:20.375 123 12551.85 -29.80 54437.55 88888.00 2016-05-02 16:36:20.500 123 12551.85 -29.82 54437.57 88888.00 2016-05-02 16:36:20.625 123 12551.85 -29.85 54437.55 88888.00 2016-05-02 16:36:20.750 123 12551.85 -29.88 54437.57 88888.00 2016-05-02 16:36:20.875 123 12551.80 -29.82 54437.57 88888.00 2016-05-02 16:36:21.000 123 12551.80 -29.82 54437.57 88888.00 2016-05-02 16:36:21.125 123 12551.83 -29.85 54437.57 88888.00 2016-05-02 16:36:21.250 123 12551.85 -29.88 54437.57 88888.00 2016-05-02 16:36:21.375 123 12551.85 -29.85 54437.57 88888.00 2016-05-02 16:36:21.500 123 12551.83 -29.80 54437.57 88888.00 2016-05-02 16:36:21.625 123 12551.88 -29.77 54437.57 88888.00 2016-05-02 16:36:21.750 123 12551.90 -29.77 54437.57 88888.00 2016-05-02 16:36:21.875 123 12551.98 -29.77 54437.57 88888.00 2016-05-02 16:36:22.000 123 12552.00 -29.73 54437.57 88888.00 2016-05-02 16:36:22.125 123 12552.08 -29.70 54437.60 88888.00 2016-05-02 16:36:22.250 123 12552.05 -29.68 54437.60 88888.00 2016-05-02 16:36:22.375 123 12552.08 -29.62 54437.57 88888.00 2016-05-02 16:36:22.500 123 12552.08 -29.57 54437.57 88888.00 2016-05-02 16:36:22.625 123 12552.08 -29.55 54437.55 88888.00 2016-05-02 16:36:22.750 123 12552.05 -29.50 54437.55 88888.00 2016-05-02 16:36:22.875 123 12552.02 -29.48 54437.55 88888.00 2016-05-02 16:36:23.000 123 12551.98 -29.43 54437.55 88888.00 2016-05-02 16:36:23.125 123 12552.02 -29.43 54437.53 88888.00 2016-05-02 16:36:23.250 123 12551.98 -29.43 54437.53 88888.00 2016-05-02 16:36:23.375 123 12551.95 -29.40 54437.53 88888.00 2016-05-02 16:36:23.500 123 12551.98 -29.43 54437.53 88888.00 2016-05-02 16:36:23.625 123 12551.98 -29.43 54437.53 88888.00 2016-05-02 16:36:23.750 123 12551.92 -29.38 54437.55 88888.00 2016-05-02 16:36:23.875 123 12551.98 -29.40 54437.55 88888.00 2016-05-02 16:36:24.000 123 12552.02 -29.43 54437.55 88888.00 2016-05-02 16:36:24.125 123 12551.95 -29.40 54437.57 88888.00 2016-05-02 16:36:24.250 123 12551.85 -29.40 54437.57 88888.00 2016-05-02 16:36:24.375 123 12551.80 -29.43 54437.57 88888.00 2016-05-02 16:36:24.500 123 12551.75 -29.48 54437.57 88888.00 2016-05-02 16:36:24.625 123 12551.75 -29.48 54437.57 88888.00 2016-05-02 16:36:24.750 123 12551.77 -29.48 54437.60 88888.00 2016-05-02 16:36:24.875 123 12551.77 -29.52 54437.60 88888.00 2016-05-02 16:36:25.000 123 12551.75 -29.57 54437.57 88888.00 2016-05-02 16:36:25.125 123 12551.67 -29.60 54437.60 88888.00 2016-05-02 16:36:25.250 123 12551.65 -29.60 54437.60 88888.00 2016-05-02 16:36:25.375 123 12551.67 -29.60 54437.60 88888.00 2016-05-02 16:36:25.500 123 12551.65 -29.62 54437.60 88888.00 2016-05-02 16:36:25.625 123 12551.60 -29.62 54437.62 88888.00 2016-05-02 16:36:25.750 123 12551.55 -29.62 54437.62 88888.00 2016-05-02 16:36:25.875 123 12551.58 -29.68 54437.62 88888.00 2016-05-02 16:36:26.000 123 12551.65 -29.70 54437.60 88888.00 2016-05-02 16:36:26.125 123 12551.67 -29.70 54437.62 88888.00 2016-05-02 16:36:26.250 123 12551.60 -29.73 54437.65 88888.00 2016-05-02 16:36:26.375 123 12551.55 -29.73 54437.65 88888.00 2016-05-02 16:36:26.500 123 12551.52 -29.73 54437.62 88888.00 2016-05-02 16:36:26.625 123 12551.55 -29.75 54437.65 88888.00 2016-05-02 16:36:26.750 123 12551.55 -29.77 54437.62 88888.00 2016-05-02 16:36:26.875 123 12551.58 -29.75 54437.68 88888.00 2016-05-02 16:36:27.000 123 12551.58 -29.75 54437.68 88888.00 2016-05-02 16:36:27.125 123 12551.58 -29.77 54437.68 88888.00 2016-05-02 16:36:27.250 123 12551.50 -29.80 54437.70 88888.00 2016-05-02 16:36:27.375 123 12551.52 -29.77 54437.68 88888.00 2016-05-02 16:36:27.500 123 12551.48 -29.77 54437.68 88888.00 2016-05-02 16:36:27.625 123 12551.45 -29.77 54437.68 88888.00 2016-05-02 16:36:27.750 123 12551.45 -29.80 54437.68 88888.00 2016-05-02 16:36:27.875 123 12551.40 -29.82 54437.68 88888.00 2016-05-02 16:36:28.000 123 12551.40 -29.80 54437.68 88888.00 2016-05-02 16:36:28.125 123 12551.50 -29.80 54437.68 88888.00 2016-05-02 16:36:28.250 123 12551.52 -29.80 54437.70 88888.00 2016-05-02 16:36:28.375 123 12551.60 -29.80 54437.68 88888.00 2016-05-02 16:36:28.500 123 12551.62 -29.77 54437.68 88888.00 2016-05-02 16:36:28.625 123 12551.67 -29.77 54437.70 88888.00 2016-05-02 16:36:28.750 123 12551.65 -29.82 54437.65 88888.00 2016-05-02 16:36:28.875 123 12551.60 -29.82 54437.68 88888.00 2016-05-02 16:36:29.000 123 12551.62 -29.80 54437.68 88888.00 2016-05-02 16:36:29.125 123 12551.70 -29.82 54437.70 88888.00 2016-05-02 16:36:29.250 123 12551.70 -29.85 54437.70 88888.00 2016-05-02 16:36:29.375 123 12551.67 -29.82 54437.68 88888.00 2016-05-02 16:36:29.500 123 12551.67 -29.80 54437.70 88888.00 2016-05-02 16:36:29.625 123 12551.75 -29.80 54437.68 88888.00 2016-05-02 16:36:29.750 123 12551.75 -29.80 54437.65 88888.00 2016-05-02 16:36:29.875 123 12551.70 -29.75 54437.68 88888.00 2016-05-02 16:36:30.000 123 12551.75 -29.73 54437.65 88888.00 2016-05-02 16:36:30.125 123 12551.75 -29.73 54437.68 88888.00 2016-05-02 16:36:30.250 123 12551.67 -29.75 54437.68 88888.00 2016-05-02 16:36:30.375 123 12551.75 -29.73 54437.65 88888.00 2016-05-02 16:36:30.500 123 12551.73 -29.73 54437.68 88888.00 2016-05-02 16:36:30.625 123 12551.75 -29.68 54437.70 88888.00 2016-05-02 16:36:30.750 123 12551.80 -29.65 54437.68 88888.00 2016-05-02 16:36:30.875 123 12551.83 -29.62 54437.68 88888.00 2016-05-02 16:36:31.000 123 12551.83 -29.62 54437.68 88888.00 2016-05-02 16:36:31.125 123 12551.85 -29.60 54437.65 88888.00 2016-05-02 16:36:31.250 123 12551.88 -29.57 54437.65 88888.00 2016-05-02 16:36:31.375 123 12551.90 -29.57 54437.65 88888.00 2016-05-02 16:36:31.500 123 12551.92 -29.55 54437.62 88888.00 2016-05-02 16:36:31.625 123 12551.92 -29.55 54437.60 88888.00 2016-05-02 16:36:31.750 123 12551.88 -29.57 54437.60 88888.00 2016-05-02 16:36:31.875 123 12551.88 -29.57 54437.60 88888.00 2016-05-02 16:36:32.000 123 12551.92 -29.52 54437.57 88888.00 2016-05-02 16:36:32.125 123 12551.92 -29.52 54437.57 88888.00 2016-05-02 16:36:32.250 123 12551.90 -29.55 54437.57 88888.00 2016-05-02 16:36:32.375 123 12551.92 -29.52 54437.55 88888.00 2016-05-02 16:36:32.500 123 12551.98 -29.55 54437.53 88888.00 2016-05-02 16:36:32.625 123 12552.00 -29.52 54437.53 88888.00 2016-05-02 16:36:32.750 123 12551.98 -29.52 54437.55 88888.00 2016-05-02 16:36:32.875 123 12552.02 -29.52 54437.55 88888.00 2016-05-02 16:36:33.000 123 12552.00 -29.52 54437.53 88888.00 2016-05-02 16:36:33.125 123 12552.00 -29.50 54437.55 88888.00 2016-05-02 16:36:33.250 123 12552.00 -29.50 54437.53 88888.00 2016-05-02 16:36:33.375 123 12552.10 -29.50 54437.53 88888.00 2016-05-02 16:36:33.500 123 12552.12 -29.43 54437.53 88888.00 2016-05-02 16:36:33.625 123 12552.15 -29.43 54437.53 88888.00 2016-05-02 16:36:33.750 123 12552.20 -29.40 54437.50 88888.00 2016-05-02 16:36:33.875 123 12552.23 -29.40 54437.50 88888.00 2016-05-02 16:36:34.000 123 12552.20 -29.40 54437.50 88888.00 2016-05-02 16:36:34.125 123 12552.20 -29.38 54437.47 88888.00 2016-05-02 16:36:34.250 123 12552.27 -29.35 54437.45 88888.00 2016-05-02 16:36:34.375 123 12552.27 -29.32 54437.43 88888.00 2016-05-02 16:36:34.500 123 12552.27 -29.27 54437.40 88888.00 2016-05-02 16:36:34.625 123 12552.33 -29.25 54437.40 88888.00 2016-05-02 16:36:34.750 123 12552.40 -29.18 54437.40 88888.00 2016-05-02 16:36:34.875 123 12552.40 -29.15 54437.43 88888.00 2016-05-02 16:36:35.000 123 12552.38 -29.10 54437.43 88888.00 2016-05-02 16:36:35.125 123 12552.40 -29.02 54437.40 88888.00 2016-05-02 16:36:35.250 123 12552.42 -29.00 54437.38 88888.00 2016-05-02 16:36:35.375 123 12552.48 -28.95 54437.35 88888.00 2016-05-02 16:36:35.500 123 12552.50 -28.93 54437.32 88888.00 2016-05-02 16:36:35.625 123 12552.45 -28.90 54437.30 88888.00 2016-05-02 16:36:35.750 123 12552.45 -28.85 54437.30 88888.00 2016-05-02 16:36:35.875 123 12552.50 -28.82 54437.28 88888.00 2016-05-02 16:36:36.000 123 12552.55 -28.77 54437.22 88888.00 2016-05-02 16:36:36.125 123 12552.58 -28.73 54437.22 88888.00 2016-05-02 16:36:36.250 123 12552.58 -28.70 54437.25 88888.00 2016-05-02 16:36:36.375 123 12552.55 -28.70 54437.22 88888.00 2016-05-02 16:36:36.500 123 12552.52 -28.70 54437.20 88888.00 2016-05-02 16:36:36.625 123 12552.50 -28.68 54437.20 88888.00 2016-05-02 16:36:36.750 123 12552.55 -28.65 54437.20 88888.00 2016-05-02 16:36:36.875 123 12552.58 -28.57 54437.18 88888.00 2016-05-02 16:36:37.000 123 12552.55 -28.55 54437.15 88888.00 2016-05-02 16:36:37.125 123 12552.60 -28.50 54437.15 88888.00 2016-05-02 16:36:37.250 123 12552.60 -28.45 54437.15 88888.00 2016-05-02 16:36:37.375 123 12552.60 -28.38 54437.15 88888.00 2016-05-02 16:36:37.500 123 12552.50 -28.35 54437.15 88888.00 2016-05-02 16:36:37.625 123 12552.50 -28.27 54437.15 88888.00 2016-05-02 16:36:37.750 123 12552.55 -28.20 54437.12 88888.00 2016-05-02 16:36:37.875 123 12552.60 -28.18 54437.12 88888.00 2016-05-02 16:36:38.000 123 12552.60 -28.12 54437.10 88888.00 2016-05-02 16:36:38.125 123 12552.55 -28.07 54437.10 88888.00 2016-05-02 16:36:38.250 123 12552.48 -28.02 54437.07 88888.00 2016-05-02 16:36:38.375 123 12552.45 -28.02 54437.07 88888.00 2016-05-02 16:36:38.500 123 12552.45 -27.98 54437.05 88888.00 2016-05-02 16:36:38.625 123 12552.45 -27.93 54437.05 88888.00 2016-05-02 16:36:38.750 123 12552.42 -27.90 54437.05 88888.00 2016-05-02 16:36:38.875 123 12552.38 -27.82 54437.07 88888.00 2016-05-02 16:36:39.000 123 12552.35 -27.77 54437.10 88888.00 2016-05-02 16:36:39.125 123 12552.30 -27.70 54437.12 88888.00 2016-05-02 16:36:39.250 123 12552.23 -27.70 54437.10 88888.00 2016-05-02 16:36:39.375 123 12552.25 -27.65 54437.05 88888.00 2016-05-02 16:36:39.500 123 12552.27 -27.60 54437.03 88888.00 2016-05-02 16:36:39.625 123 12552.23 -27.55 54437.03 88888.00 2016-05-02 16:36:39.750 123 12552.15 -27.50 54437.03 88888.00 2016-05-02 16:36:39.875 123 12552.17 -27.45 54437.05 88888.00 2016-05-02 16:36:40.000 123 12552.23 -27.40 54437.03 88888.00 2016-05-02 16:36:40.125 123 12552.17 -27.38 54437.03 88888.00 2016-05-02 16:36:40.250 123 12552.02 -27.35 54437.03 88888.00 2016-05-02 16:36:40.375 123 12552.00 -27.30 54437.00 88888.00 2016-05-02 16:36:40.500 123 12551.98 -27.30 54437.00 88888.00 2016-05-02 16:36:40.625 123 12551.92 -27.27 54437.03 88888.00 2016-05-02 16:36:40.750 123 12551.92 -27.23 54437.00 88888.00 2016-05-02 16:36:40.875 123 12551.95 -27.20 54437.03 88888.00 2016-05-02 16:36:41.000 123 12551.95 -27.18 54437.03 88888.00 2016-05-02 16:36:41.125 123 12551.85 -27.12 54437.03 88888.00 2016-05-02 16:36:41.250 123 12551.80 -27.15 54437.05 88888.00 2016-05-02 16:36:41.375 123 12551.77 -27.10 54437.05 88888.00 2016-05-02 16:36:41.500 123 12551.75 -27.10 54437.07 88888.00 2016-05-02 16:36:41.625 123 12551.70 -27.07 54437.05 88888.00 2016-05-02 16:36:41.750 123 12551.60 -27.10 54437.05 88888.00 2016-05-02 16:36:41.875 123 12551.60 -27.07 54437.05 88888.00 2016-05-02 16:36:42.000 123 12551.55 -27.02 54437.03 88888.00 2016-05-02 16:36:42.125 123 12551.50 -26.98 54437.05 88888.00 2016-05-02 16:36:42.250 123 12551.45 -27.00 54437.07 88888.00 2016-05-02 16:36:42.375 123 12551.48 -26.98 54437.07 88888.00 2016-05-02 16:36:42.500 123 12551.40 -26.95 54437.10 88888.00 2016-05-02 16:36:42.625 123 12551.35 -26.93 54437.10 88888.00 2016-05-02 16:36:42.750 123 12551.35 -26.95 54437.10 88888.00 2016-05-02 16:36:42.875 123 12551.27 -26.98 54437.12 88888.00 2016-05-02 16:36:43.000 123 12551.23 -26.98 54437.12 88888.00 2016-05-02 16:36:43.125 123 12551.17 -26.95 54437.15 88888.00 2016-05-02 16:36:43.250 123 12551.08 -26.95 54437.15 88888.00 2016-05-02 16:36:43.375 123 12551.02 -26.95 54437.12 88888.00 2016-05-02 16:36:43.500 123 12551.00 -27.00 54437.10 88888.00 2016-05-02 16:36:43.625 123 12551.02 -27.05 54437.12 88888.00 2016-05-02 16:36:43.750 123 12551.02 -27.07 54437.15 88888.00 2016-05-02 16:36:43.875 123 12551.02 -27.07 54437.15 88888.00 2016-05-02 16:36:44.000 123 12550.98 -27.10 54437.15 88888.00 2016-05-02 16:36:44.125 123 12550.98 -27.12 54437.15 88888.00 2016-05-02 16:36:44.250 123 12550.92 -27.15 54437.18 88888.00 2016-05-02 16:36:44.375 123 12550.90 -27.12 54437.18 88888.00 2016-05-02 16:36:44.500 123 12550.83 -27.18 54437.18 88888.00 2016-05-02 16:36:44.625 123 12550.83 -27.20 54437.18 88888.00 2016-05-02 16:36:44.750 123 12550.85 -27.23 54437.20 88888.00 2016-05-02 16:36:44.875 123 12550.88 -27.20 54437.20 88888.00 2016-05-02 16:36:45.000 123 12550.92 -27.20 54437.20 88888.00 2016-05-02 16:36:45.125 123 12550.88 -27.20 54437.20 88888.00 2016-05-02 16:36:45.250 123 12550.80 -27.20 54437.20 88888.00 2016-05-02 16:36:45.375 123 12550.80 -27.18 54437.18 88888.00 2016-05-02 16:36:45.500 123 12550.80 -27.18 54437.15 88888.00 2016-05-02 16:36:45.625 123 12550.80 -27.18 54437.15 88888.00 2016-05-02 16:36:45.750 123 12550.77 -27.18 54437.15 88888.00 2016-05-02 16:36:45.875 123 12550.70 -27.15 54437.18 88888.00 2016-05-02 16:36:46.000 123 12550.62 -27.12 54437.15 88888.00 2016-05-02 16:36:46.125 123 12550.62 -27.07 54437.18 88888.00 2016-05-02 16:36:46.250 123 12550.60 -27.07 54437.18 88888.00 2016-05-02 16:36:46.375 123 12550.58 -27.05 54437.18 88888.00 2016-05-02 16:36:46.500 123 12550.58 -27.02 54437.18 88888.00 2016-05-02 16:36:46.625 123 12550.55 -27.00 54437.18 88888.00 2016-05-02 16:36:46.750 123 12550.52 -26.95 54437.18 88888.00 2016-05-02 16:36:46.875 123 12550.52 -26.93 54437.20 88888.00 2016-05-02 16:36:47.000 123 12550.45 -26.90 54437.18 88888.00 2016-05-02 16:36:47.125 123 12550.42 -26.88 54437.20 88888.00 2016-05-02 16:36:47.250 123 12550.40 -26.85 54437.20 88888.00 2016-05-02 16:36:47.375 123 12550.40 -26.85 54437.20 88888.00 2016-05-02 16:36:47.500 123 12550.35 -26.85 54437.20 88888.00 2016-05-02 16:36:47.625 123 12550.27 -26.82 54437.20 88888.00 2016-05-02 16:36:47.750 123 12550.25 -26.88 54437.18 88888.00 2016-05-02 16:36:47.875 123 12550.33 -26.88 54437.20 88888.00 2016-05-02 16:36:48.000 123 12550.33 -26.90 54437.18 88888.00 2016-05-02 16:36:48.125 123 12550.25 -26.88 54437.18 88888.00 2016-05-02 16:36:48.250 123 12550.25 -26.93 54437.20 88888.00 2016-05-02 16:36:48.375 123 12550.33 -26.90 54437.20 88888.00 2016-05-02 16:36:48.500 123 12550.33 -26.93 54437.22 88888.00 2016-05-02 16:36:48.625 123 12550.30 -26.95 54437.20 88888.00 2016-05-02 16:36:48.750 123 12550.27 -26.95 54437.20 88888.00 2016-05-02 16:36:48.875 123 12550.25 -26.95 54437.20 88888.00 2016-05-02 16:36:49.000 123 12550.30 -26.95 54437.20 88888.00 2016-05-02 16:36:49.125 123 12550.27 -26.93 54437.20 88888.00 2016-05-02 16:36:49.250 123 12550.20 -26.95 54437.20 88888.00 2016-05-02 16:36:49.375 123 12550.23 -26.93 54437.18 88888.00 2016-05-02 16:36:49.500 123 12550.30 -26.95 54437.18 88888.00 2016-05-02 16:36:49.625 123 12550.35 -27.00 54437.20 88888.00 2016-05-02 16:36:49.750 123 12550.27 -26.98 54437.22 88888.00 2016-05-02 16:36:49.875 123 12550.17 -26.98 54437.25 88888.00 2016-05-02 16:36:50.000 123 12550.20 -26.98 54437.22 88888.00 2016-05-02 16:36:50.125 123 12550.27 -27.00 54437.22 88888.00 2016-05-02 16:36:50.250 123 12550.23 -27.05 54437.20 88888.00 2016-05-02 16:36:50.375 123 12550.30 -27.05 54437.20 88888.00 2016-05-02 16:36:50.500 123 12550.33 -27.02 54437.20 88888.00 2016-05-02 16:36:50.625 123 12550.33 -27.05 54437.20 88888.00 2016-05-02 16:36:50.750 123 12550.30 -27.07 54437.20 88888.00 2016-05-02 16:36:50.875 123 12550.33 -27.12 54437.22 88888.00 2016-05-02 16:36:51.000 123 12550.33 -27.15 54437.20 88888.00 2016-05-02 16:36:51.125 123 12550.35 -27.15 54437.20 88888.00 2016-05-02 16:36:51.250 123 12550.33 -27.18 54437.22 88888.00 2016-05-02 16:36:51.375 123 12550.30 -27.18 54437.20 88888.00 2016-05-02 16:36:51.500 123 12550.30 -27.23 54437.22 88888.00 2016-05-02 16:36:51.625 123 12550.33 -27.27 54437.18 88888.00 2016-05-02 16:36:51.750 123 12550.40 -27.30 54437.20 88888.00 2016-05-02 16:36:51.875 123 12550.42 -27.32 54437.20 88888.00 2016-05-02 16:36:52.000 123 12550.42 -27.35 54437.15 88888.00 2016-05-02 16:36:52.125 123 12550.48 -27.38 54437.18 88888.00 2016-05-02 16:36:52.250 123 12550.48 -27.40 54437.18 88888.00 2016-05-02 16:36:52.375 123 12550.52 -27.40 54437.18 88888.00 2016-05-02 16:36:52.500 123 12550.50 -27.43 54437.18 88888.00 2016-05-02 16:36:52.625 123 12550.55 -27.48 54437.15 88888.00 2016-05-02 16:36:52.750 123 12550.60 -27.50 54437.15 88888.00 2016-05-02 16:36:52.875 123 12550.60 -27.50 54437.15 88888.00 2016-05-02 16:36:53.000 123 12550.67 -27.55 54437.12 88888.00 2016-05-02 16:36:53.125 123 12550.73 -27.52 54437.15 88888.00 2016-05-02 16:36:53.250 123 12550.70 -27.52 54437.15 88888.00 2016-05-02 16:36:53.375 123 12550.70 -27.52 54437.15 88888.00 2016-05-02 16:36:53.500 123 12550.67 -27.55 54437.12 88888.00 2016-05-02 16:36:53.625 123 12550.62 -27.52 54437.15 88888.00 2016-05-02 16:36:53.750 123 12550.67 -27.50 54437.15 88888.00 2016-05-02 16:36:53.875 123 12550.73 -27.45 54437.15 88888.00 2016-05-02 16:36:54.000 123 12550.73 -27.45 54437.12 88888.00 2016-05-02 16:36:54.125 123 12550.75 -27.45 54437.12 88888.00 2016-05-02 16:36:54.250 123 12550.80 -27.43 54437.12 88888.00 2016-05-02 16:36:54.375 123 12550.85 -27.43 54437.10 88888.00 2016-05-02 16:36:54.500 123 12550.83 -27.43 54437.07 88888.00 2016-05-02 16:36:54.625 123 12550.80 -27.45 54437.10 88888.00 2016-05-02 16:36:54.750 123 12550.88 -27.43 54437.10 88888.00 2016-05-02 16:36:54.875 123 12550.90 -27.43 54437.07 88888.00 2016-05-02 16:36:55.000 123 12550.85 -27.38 54437.07 88888.00 2016-05-02 16:36:55.125 123 12550.88 -27.38 54437.07 88888.00 2016-05-02 16:36:55.250 123 12550.88 -27.40 54437.05 88888.00 2016-05-02 16:36:55.375 123 12550.88 -27.38 54437.07 88888.00 2016-05-02 16:36:55.500 123 12550.90 -27.35 54437.10 88888.00 2016-05-02 16:36:55.625 123 12550.88 -27.32 54437.07 88888.00 2016-05-02 16:36:55.750 123 12550.80 -27.30 54437.10 88888.00 2016-05-02 16:36:55.875 123 12550.75 -27.30 54437.12 88888.00 2016-05-02 16:36:56.000 123 12550.73 -27.30 54437.10 88888.00 2016-05-02 16:36:56.125 123 12550.80 -27.30 54437.10 88888.00 2016-05-02 16:36:56.250 123 12550.73 -27.30 54437.10 88888.00 2016-05-02 16:36:56.375 123 12550.70 -27.27 54437.10 88888.00 2016-05-02 16:36:56.500 123 12550.70 -27.25 54437.10 88888.00 2016-05-02 16:36:56.625 123 12550.67 -27.27 54437.07 88888.00 2016-05-02 16:36:56.750 123 12550.65 -27.25 54437.07 88888.00 2016-05-02 16:36:56.875 123 12550.67 -27.25 54437.10 88888.00 2016-05-02 16:36:57.000 123 12550.65 -27.23 54437.10 88888.00 2016-05-02 16:36:57.125 123 12550.65 -27.23 54437.10 88888.00 2016-05-02 16:36:57.250 123 12550.65 -27.20 54437.07 88888.00 2016-05-02 16:36:57.375 123 12550.60 -27.20 54437.10 88888.00 2016-05-02 16:36:57.500 123 12550.58 -27.20 54437.10 88888.00 2016-05-02 16:36:57.625 123 12550.55 -27.23 54437.10 88888.00 2016-05-02 16:36:57.750 123 12550.58 -27.25 54437.10 88888.00 2016-05-02 16:36:57.875 123 12550.55 -27.23 54437.07 88888.00 2016-05-02 16:36:58.000 123 12550.55 -27.23 54437.07 88888.00 2016-05-02 16:36:58.125 123 12550.52 -27.25 54437.07 88888.00 2016-05-02 16:36:58.250 123 12550.52 -27.25 54437.10 88888.00 2016-05-02 16:36:58.375 123 12550.55 -27.23 54437.10 88888.00 2016-05-02 16:36:58.500 123 12550.55 -27.27 54437.10 88888.00 2016-05-02 16:36:58.625 123 12550.55 -27.32 54437.10 88888.00 2016-05-02 16:36:58.750 123 12550.55 -27.32 54437.12 88888.00 2016-05-02 16:36:58.875 123 12550.52 -27.32 54437.10 88888.00 2016-05-02 16:36:59.000 123 12550.58 -27.32 54437.10 88888.00 2016-05-02 16:36:59.125 123 12550.55 -27.27 54437.10 88888.00 2016-05-02 16:36:59.250 123 12550.55 -27.32 54437.12 88888.00 2016-05-02 16:36:59.375 123 12550.60 -27.32 54437.12 88888.00 2016-05-02 16:36:59.500 123 12550.60 -27.32 54437.12 88888.00 2016-05-02 16:36:59.625 123 12550.58 -27.30 54437.12 88888.00 2016-05-02 16:36:59.750 123 12550.55 -27.30 54437.10 88888.00 2016-05-02 16:36:59.875 123 12550.55 -27.25 54437.10 88888.00 2016-05-02 16:37:00.000 123 12550.55 -27.20 54437.05 88888.00 2016-05-02 16:37:00.125 123 12550.58 -27.18 54437.07 88888.00 2016-05-02 16:37:00.250 123 12550.60 -27.18 54437.10 88888.00 2016-05-02 16:37:00.375 123 12550.58 -27.12 54437.10 88888.00 2016-05-02 16:37:00.500 123 12550.55 -27.10 54437.10 88888.00 2016-05-02 16:37:00.625 123 12550.55 -27.07 54437.10 88888.00 2016-05-02 16:37:00.750 123 12550.58 -27.05 54437.10 88888.00 2016-05-02 16:37:00.875 123 12550.60 -27.05 54437.10 88888.00 2016-05-02 16:37:01.000 123 12550.58 -26.98 54437.10 88888.00 2016-05-02 16:37:01.125 123 12550.58 -26.95 54437.10 88888.00 2016-05-02 16:37:01.250 123 12550.58 -26.98 54437.07 88888.00 2016-05-02 16:37:01.375 123 12550.60 -26.95 54437.10 88888.00 2016-05-02 16:37:01.500 123 12550.60 -26.93 54437.12 88888.00 2016-05-02 16:37:01.625 123 12550.60 -26.93 54437.10 88888.00 2016-05-02 16:37:01.750 123 12550.60 -26.90 54437.12 88888.00 2016-05-02 16:37:01.875 123 12550.60 -26.85 54437.12 88888.00 2016-05-02 16:37:02.000 123 12550.60 -26.90 54437.10 88888.00 2016-05-02 16:37:02.125 123 12550.60 -26.90 54437.12 88888.00 2016-05-02 16:37:02.250 123 12550.58 -26.93 54437.12 88888.00 2016-05-02 16:37:02.375 123 12550.62 -26.90 54437.15 88888.00 2016-05-02 16:37:02.500 123 12550.62 -26.93 54437.15 88888.00 2016-05-02 16:37:02.625 123 12550.60 -26.95 54437.15 88888.00 2016-05-02 16:37:02.750 123 12550.55 -27.00 54437.15 88888.00 2016-05-02 16:37:02.875 123 12550.52 -27.02 54437.15 88888.00 2016-05-02 16:37:03.000 123 12550.50 -27.02 54437.18 88888.00 2016-05-02 16:37:03.125 123 12550.52 -27.02 54437.18 88888.00 2016-05-02 16:37:03.250 123 12550.48 -27.07 54437.20 88888.00 2016-05-02 16:37:03.375 123 12550.42 -27.12 54437.20 88888.00 2016-05-02 16:37:03.500 123 12550.40 -27.18 54437.20 88888.00 2016-05-02 16:37:03.625 123 12550.45 -27.20 54437.20 88888.00 2016-05-02 16:37:03.750 123 12550.48 -27.20 54437.18 88888.00 2016-05-02 16:37:03.875 123 12550.42 -27.20 54437.20 88888.00 2016-05-02 16:37:04.000 123 12550.45 -27.20 54437.18 88888.00 2016-05-02 16:37:04.125 123 12550.50 -27.20 54437.20 88888.00 2016-05-02 16:37:04.250 123 12550.45 -27.23 54437.20 88888.00 2016-05-02 16:37:04.375 123 12550.48 -27.23 54437.20 88888.00 2016-05-02 16:37:04.500 123 12550.52 -27.25 54437.18 88888.00 2016-05-02 16:37:04.625 123 12550.52 -27.25 54437.18 88888.00 2016-05-02 16:37:04.750 123 12550.52 -27.23 54437.18 88888.00 2016-05-02 16:37:04.875 123 12550.50 -27.20 54437.18 88888.00 2016-05-02 16:37:05.000 123 12550.50 -27.27 54437.18 88888.00 2016-05-02 16:37:05.125 123 12550.55 -27.25 54437.18 88888.00 2016-05-02 16:37:05.250 123 12550.52 -27.27 54437.18 88888.00 2016-05-02 16:37:05.375 123 12550.50 -27.32 54437.15 88888.00 2016-05-02 16:37:05.500 123 12550.50 -27.38 54437.15 88888.00 2016-05-02 16:37:05.625 123 12550.52 -27.45 54437.15 88888.00 2016-05-02 16:37:05.750 123 12550.52 -27.45 54437.15 88888.00 2016-05-02 16:37:05.875 123 12550.52 -27.52 54437.18 88888.00 2016-05-02 16:37:06.000 123 12550.50 -27.57 54437.15 88888.00 2016-05-02 16:37:06.125 123 12550.52 -27.60 54437.15 88888.00 2016-05-02 16:37:06.250 123 12550.52 -27.65 54437.18 88888.00 2016-05-02 16:37:06.375 123 12550.55 -27.62 54437.18 88888.00 2016-05-02 16:37:06.500 123 12550.58 -27.65 54437.15 88888.00 2016-05-02 16:37:06.625 123 12550.52 -27.70 54437.15 88888.00 2016-05-02 16:37:06.750 123 12550.52 -27.73 54437.12 88888.00 2016-05-02 16:37:06.875 123 12550.50 -27.70 54437.12 88888.00 2016-05-02 16:37:07.000 123 12550.52 -27.70 54437.15 88888.00 2016-05-02 16:37:07.125 123 12550.52 -27.73 54437.12 88888.00 2016-05-02 16:37:07.250 123 12550.52 -27.77 54437.12 88888.00 2016-05-02 16:37:07.375 123 12550.55 -27.77 54437.10 88888.00 2016-05-02 16:37:07.500 123 12550.50 -27.77 54437.12 88888.00 2016-05-02 16:37:07.625 123 12550.48 -27.80 54437.15 88888.00 2016-05-02 16:37:07.750 123 12550.50 -27.80 54437.18 88888.00 2016-05-02 16:37:07.875 123 12550.50 -27.80 54437.15 88888.00 2016-05-02 16:37:08.000 123 12550.55 -27.75 54437.15 88888.00 2016-05-02 16:37:08.125 123 12550.58 -27.77 54437.18 88888.00 2016-05-02 16:37:08.250 123 12550.55 -27.75 54437.18 88888.00 2016-05-02 16:37:08.375 123 12550.52 -27.73 54437.18 88888.00 2016-05-02 16:37:08.500 123 12550.55 -27.68 54437.18 88888.00 2016-05-02 16:37:08.625 123 12550.65 -27.62 54437.18 88888.00 2016-05-02 16:37:08.750 123 12550.65 -27.57 54437.15 88888.00 2016-05-02 16:37:08.875 123 12550.67 -27.60 54437.15 88888.00 2016-05-02 16:37:09.000 123 12550.67 -27.55 54437.15 88888.00 2016-05-02 16:37:09.125 123 12550.58 -27.52 54437.15 88888.00 2016-05-02 16:37:09.250 123 12550.52 -27.52 54437.15 88888.00 2016-05-02 16:37:09.375 123 12550.60 -27.50 54437.15 88888.00 2016-05-02 16:37:09.500 123 12550.65 -27.45 54437.15 88888.00 2016-05-02 16:37:09.625 123 12550.65 -27.43 54437.15 88888.00 2016-05-02 16:37:09.750 123 12550.65 -27.38 54437.15 88888.00 2016-05-02 16:37:09.875 123 12550.67 -27.30 54437.15 88888.00 2016-05-02 16:37:10.000 123 12550.73 -27.30 54437.10 88888.00 2016-05-02 16:37:10.125 123 12550.75 -27.30 54437.07 88888.00 2016-05-02 16:37:10.250 123 12550.83 -27.27 54437.10 88888.00 2016-05-02 16:37:10.375 123 12550.88 -27.27 54437.10 88888.00 2016-05-02 16:37:10.500 123 12550.80 -27.30 54437.10 88888.00 2016-05-02 16:37:10.625 123 12550.80 -27.30 54437.10 88888.00 2016-05-02 16:37:10.750 123 12550.83 -27.30 54437.07 88888.00 2016-05-02 16:37:10.875 123 12550.95 -27.27 54437.07 88888.00 2016-05-02 16:37:11.000 123 12551.00 -27.27 54437.07 88888.00 2016-05-02 16:37:11.125 123 12550.88 -27.30 54437.07 88888.00 2016-05-02 16:37:11.250 123 12550.90 -27.30 54437.07 88888.00 2016-05-02 16:37:11.375 123 12550.98 -27.27 54437.07 88888.00 2016-05-02 16:37:11.500 123 12550.95 -27.30 54437.07 88888.00 2016-05-02 16:37:11.625 123 12550.90 -27.27 54437.07 88888.00 2016-05-02 16:37:11.750 123 12550.98 -27.27 54437.07 88888.00 2016-05-02 16:37:11.875 123 12551.02 -27.30 54437.10 88888.00 2016-05-02 16:37:12.000 123 12550.98 -27.30 54437.07 88888.00 2016-05-02 16:37:12.125 123 12550.98 -27.30 54437.07 88888.00 2016-05-02 16:37:12.250 123 12551.00 -27.30 54437.10 88888.00 2016-05-02 16:37:12.375 123 12551.08 -27.30 54437.07 88888.00 2016-05-02 16:37:12.500 123 12551.02 -27.32 54437.07 88888.00 2016-05-02 16:37:12.625 123 12551.02 -27.35 54437.07 88888.00 2016-05-02 16:37:12.750 123 12551.08 -27.32 54437.05 88888.00 2016-05-02 16:37:12.875 123 12551.08 -27.35 54437.07 88888.00 2016-05-02 16:37:13.000 123 12551.05 -27.32 54437.05 88888.00 2016-05-02 16:37:13.125 123 12551.10 -27.35 54437.07 88888.00 2016-05-02 16:37:13.250 123 12551.15 -27.38 54437.07 88888.00 2016-05-02 16:37:13.375 123 12551.17 -27.40 54437.07 88888.00 2016-05-02 16:37:13.500 123 12551.15 -27.40 54437.05 88888.00 2016-05-02 16:37:13.625 123 12551.17 -27.43 54437.03 88888.00 2016-05-02 16:37:13.750 123 12551.20 -27.45 54437.00 88888.00 2016-05-02 16:37:13.875 123 12551.23 -27.45 54437.00 88888.00 2016-05-02 16:37:14.000 123 12551.23 -27.43 54437.00 88888.00 2016-05-02 16:37:14.125 123 12551.25 -27.43 54437.05 88888.00 2016-05-02 16:37:14.250 123 12551.25 -27.40 54437.03 88888.00 2016-05-02 16:37:14.375 123 12551.30 -27.40 54437.03 88888.00 2016-05-02 16:37:14.500 123 12551.33 -27.40 54437.05 88888.00 2016-05-02 16:37:14.625 123 12551.33 -27.43 54437.05 88888.00 2016-05-02 16:37:14.750 123 12551.35 -27.43 54437.03 88888.00 2016-05-02 16:37:14.875 123 12551.38 -27.43 54437.03 88888.00 2016-05-02 16:37:15.000 123 12551.35 -27.43 54437.00 88888.00 2016-05-02 16:37:15.125 123 12551.38 -27.43 54437.00 88888.00 2016-05-02 16:37:15.250 123 12551.38 -27.43 54437.03 88888.00 2016-05-02 16:37:15.375 123 12551.40 -27.43 54437.05 88888.00 2016-05-02 16:37:15.500 123 12551.40 -27.40 54437.05 88888.00 2016-05-02 16:37:15.625 123 12551.42 -27.40 54437.05 88888.00 2016-05-02 16:37:15.750 123 12551.45 -27.35 54437.07 88888.00 2016-05-02 16:37:15.875 123 12551.45 -27.35 54437.05 88888.00 2016-05-02 16:37:16.000 123 12551.50 -27.35 54437.00 88888.00 2016-05-02 16:37:16.125 123 12551.60 -27.30 54437.03 88888.00 2016-05-02 16:37:16.250 123 12551.55 -27.30 54437.05 88888.00 2016-05-02 16:37:16.375 123 12551.58 -27.25 54437.05 88888.00 2016-05-02 16:37:16.500 123 12551.50 -27.27 54437.05 88888.00 2016-05-02 16:37:16.625 123 12551.45 -27.25 54437.05 88888.00 2016-05-02 16:37:16.750 123 12551.42 -27.25 54437.05 88888.00 2016-05-02 16:37:16.875 123 12551.35 -27.25 54437.03 88888.00 2016-05-02 16:37:17.000 123 12551.38 -27.20 54437.03 88888.00 2016-05-02 16:37:17.125 123 12551.35 -27.15 54437.00 88888.00 2016-05-02 16:37:17.250 123 12551.27 -27.12 54437.00 88888.00 2016-05-02 16:37:17.375 123 12551.25 -27.07 54437.00 88888.00 2016-05-02 16:37:17.500 123 12551.23 -27.02 54437.03 88888.00 2016-05-02 16:37:17.625 123 12551.17 -26.95 54437.03 88888.00 2016-05-02 16:37:17.750 123 12551.15 -26.88 54437.03 88888.00 2016-05-02 16:37:17.875 123 12551.08 -26.80 54437.03 88888.00 2016-05-02 16:37:18.000 123 12551.00 -26.75 54437.03 88888.00 2016-05-02 16:37:18.125 123 12550.90 -26.70 54437.05 88888.00 2016-05-02 16:37:18.250 123 12550.88 -26.62 54437.05 88888.00 2016-05-02 16:37:18.375 123 12550.95 -26.55 54437.05 88888.00 2016-05-02 16:37:18.500 123 12550.90 -26.45 54437.07 88888.00 2016-05-02 16:37:18.625 123 12550.83 -26.40 54437.07 88888.00 2016-05-02 16:37:18.750 123 12550.80 -26.38 54437.07 88888.00 2016-05-02 16:37:18.875 123 12550.80 -26.35 54437.05 88888.00 2016-05-02 16:37:19.000 123 12550.77 -26.32 54437.05 88888.00 2016-05-02 16:37:19.125 123 12550.75 -26.30 54437.03 88888.00 2016-05-02 16:37:19.250 123 12550.75 -26.27 54437.03 88888.00 2016-05-02 16:37:19.375 123 12550.75 -26.23 54437.03 88888.00 2016-05-02 16:37:19.500 123 12550.77 -26.20 54437.00 88888.00 2016-05-02 16:37:19.625 123 12550.77 -26.20 54437.00 88888.00 2016-05-02 16:37:19.750 123 12550.67 -26.20 54436.97 88888.00 2016-05-02 16:37:19.875 123 12550.65 -26.15 54436.95 88888.00 2016-05-02 16:37:20.000 123 12550.65 -26.12 54436.95 88888.00 2016-05-02 16:37:20.125 123 12550.67 -26.15 54436.97 88888.00 2016-05-02 16:37:20.250 123 12550.67 -26.18 54436.97 88888.00 2016-05-02 16:37:20.375 123 12550.73 -26.18 54436.95 88888.00 2016-05-02 16:37:20.500 123 12550.75 -26.12 54436.95 88888.00 2016-05-02 16:37:20.625 123 12550.80 -26.18 54436.93 88888.00 2016-05-02 16:37:20.750 123 12550.77 -26.18 54436.95 88888.00 2016-05-02 16:37:20.875 123 12550.80 -26.15 54436.95 88888.00 2016-05-02 16:37:21.000 123 12550.88 -26.20 54436.95 88888.00 2016-05-02 16:37:21.125 123 12550.83 -26.20 54436.95 88888.00 2016-05-02 16:37:21.250 123 12550.70 -26.25 54436.95 88888.00 2016-05-02 16:37:21.375 123 12550.70 -26.25 54436.95 88888.00 2016-05-02 16:37:21.500 123 12550.80 -26.27 54436.93 88888.00 2016-05-02 16:37:21.625 123 12550.83 -26.32 54436.95 88888.00 2016-05-02 16:37:21.750 123 12550.80 -26.32 54436.93 88888.00 2016-05-02 16:37:21.875 123 12550.77 -26.32 54436.95 88888.00 2016-05-02 16:37:22.000 123 12550.85 -26.32 54436.95 88888.00 2016-05-02 16:37:22.125 123 12550.88 -26.35 54436.95 88888.00 2016-05-02 16:37:22.250 123 12550.88 -26.43 54436.97 88888.00 2016-05-02 16:37:22.375 123 12550.90 -26.45 54436.95 88888.00 2016-05-02 16:37:22.500 123 12550.90 -26.43 54436.97 88888.00 2016-05-02 16:37:22.625 123 12550.90 -26.45 54436.97 88888.00 2016-05-02 16:37:22.750 123 12550.88 -26.50 54436.97 88888.00 2016-05-02 16:37:22.875 123 12551.00 -26.55 54436.97 88888.00 2016-05-02 16:37:23.000 123 12551.12 -26.57 54436.95 88888.00 2016-05-02 16:37:23.125 123 12551.15 -26.60 54436.97 88888.00 2016-05-02 16:37:23.250 123 12551.12 -26.62 54436.97 88888.00 2016-05-02 16:37:23.375 123 12551.15 -26.65 54436.95 88888.00 2016-05-02 16:37:23.500 123 12551.10 -26.70 54436.95 88888.00 2016-05-02 16:37:23.625 123 12551.12 -26.70 54436.93 88888.00 2016-05-02 16:37:23.750 123 12551.12 -26.70 54436.90 88888.00 2016-05-02 16:37:23.875 123 12551.15 -26.73 54436.93 88888.00 2016-05-02 16:37:24.000 123 12551.23 -26.75 54436.90 88888.00 2016-05-02 16:37:24.125 123 12551.17 -26.80 54436.93 88888.00 2016-05-02 16:37:24.250 123 12551.17 -26.85 54436.90 88888.00 2016-05-02 16:37:24.375 123 12551.27 -26.85 54436.90 88888.00 2016-05-02 16:37:24.500 123 12551.33 -26.88 54436.93 88888.00 2016-05-02 16:37:24.625 123 12551.35 -26.88 54436.90 88888.00 2016-05-02 16:37:24.750 123 12551.35 -26.88 54436.90 88888.00 2016-05-02 16:37:24.875 123 12551.38 -26.88 54436.90 88888.00 2016-05-02 16:37:25.000 123 12551.48 -26.90 54436.90 88888.00 2016-05-02 16:37:25.125 123 12551.48 -26.93 54436.93 88888.00 2016-05-02 16:37:25.250 123 12551.48 -26.90 54436.95 88888.00 2016-05-02 16:37:25.375 123 12551.58 -26.88 54436.90 88888.00 2016-05-02 16:37:25.500 123 12551.55 -26.90 54436.85 88888.00 2016-05-02 16:37:25.625 123 12551.50 -26.93 54436.85 88888.00 2016-05-02 16:37:25.750 123 12551.55 -26.93 54436.88 88888.00 2016-05-02 16:37:25.875 123 12551.55 -26.90 54436.88 88888.00 2016-05-02 16:37:26.000 123 12551.55 -26.90 54436.85 88888.00 2016-05-02 16:37:26.125 123 12551.60 -26.88 54436.88 88888.00 2016-05-02 16:37:26.250 123 12551.60 -26.85 54436.90 88888.00 2016-05-02 16:37:26.375 123 12551.60 -26.82 54436.85 88888.00 2016-05-02 16:37:26.500 123 12551.60 -26.80 54436.85 88888.00 2016-05-02 16:37:26.625 123 12551.58 -26.75 54436.88 88888.00 2016-05-02 16:37:26.750 123 12551.50 -26.75 54436.85 88888.00 2016-05-02 16:37:26.875 123 12551.45 -26.80 54436.85 88888.00 2016-05-02 16:37:27.000 123 12551.40 -26.75 54436.85 88888.00 2016-05-02 16:37:27.125 123 12551.40 -26.73 54436.85 88888.00 2016-05-02 16:37:27.250 123 12551.42 -26.75 54436.85 88888.00 2016-05-02 16:37:27.375 123 12551.40 -26.73 54436.88 88888.00 2016-05-02 16:37:27.500 123 12551.33 -26.73 54436.82 88888.00 2016-05-02 16:37:27.625 123 12551.30 -26.68 54436.82 88888.00 2016-05-02 16:37:27.750 123 12551.27 -26.65 54436.80 88888.00 2016-05-02 16:37:27.875 123 12551.27 -26.60 54436.82 88888.00 2016-05-02 16:37:28.000 123 12551.27 -26.55 54436.80 88888.00 2016-05-02 16:37:28.125 123 12551.25 -26.50 54436.80 88888.00 2016-05-02 16:37:28.250 123 12551.25 -26.45 54436.78 88888.00 2016-05-02 16:37:28.375 123 12551.25 -26.43 54436.78 88888.00 2016-05-02 16:37:28.500 123 12551.25 -26.40 54436.78 88888.00 2016-05-02 16:37:28.625 123 12551.20 -26.40 54436.78 88888.00 2016-05-02 16:37:28.750 123 12551.15 -26.35 54436.80 88888.00 2016-05-02 16:37:28.875 123 12551.15 -26.32 54436.78 88888.00 2016-05-02 16:37:29.000 123 12551.20 -26.30 54436.78 88888.00 2016-05-02 16:37:29.125 123 12551.12 -26.32 54436.75 88888.00 2016-05-02 16:37:29.250 123 12551.12 -26.30 54436.72 88888.00 2016-05-02 16:37:29.375 123 12551.15 -26.25 54436.72 88888.00 2016-05-02 16:37:29.500 123 12551.08 -26.23 54436.72 88888.00 2016-05-02 16:37:29.625 123 12551.05 -26.25 54436.72 88888.00 2016-05-02 16:37:29.750 123 12551.05 -26.25 54436.72 88888.00 2016-05-02 16:37:29.875 123 12551.12 -26.25 54436.72 88888.00 2016-05-02 16:37:30.000 123 12551.15 -26.23 54436.70 88888.00 2016-05-02 16:37:30.125 123 12551.10 -26.23 54436.70 88888.00 2016-05-02 16:37:30.250 123 12551.05 -26.20 54436.72 88888.00 2016-05-02 16:37:30.375 123 12551.12 -26.20 54436.70 88888.00 2016-05-02 16:37:30.500 123 12551.12 -26.20 54436.70 88888.00 2016-05-02 16:37:30.625 123 12551.12 -26.18 54436.72 88888.00 2016-05-02 16:37:30.750 123 12551.15 -26.15 54436.72 88888.00 2016-05-02 16:37:30.875 123 12551.20 -26.15 54436.70 88888.00 2016-05-02 16:37:31.000 123 12551.20 -26.12 54436.70 88888.00 2016-05-02 16:37:31.125 123 12551.12 -26.10 54436.70 88888.00 2016-05-02 16:37:31.250 123 12551.05 -26.10 54436.70 88888.00 2016-05-02 16:37:31.375 123 12551.05 -26.07 54436.70 88888.00 2016-05-02 16:37:31.500 123 12551.12 -26.05 54436.70 88888.00 2016-05-02 16:37:31.625 123 12551.10 -26.07 54436.68 88888.00 2016-05-02 16:37:31.750 123 12551.05 -26.07 54436.68 88888.00 2016-05-02 16:37:31.875 123 12550.98 -26.07 54436.70 88888.00 2016-05-02 16:37:32.000 123 12550.98 -26.07 54436.68 88888.00 2016-05-02 16:37:32.125 123 12550.98 -26.05 54436.70 88888.00 2016-05-02 16:37:32.250 123 12550.95 -26.07 54436.70 88888.00 2016-05-02 16:37:32.375 123 12550.98 -26.07 54436.70 88888.00 2016-05-02 16:37:32.500 123 12550.95 -26.07 54436.70 88888.00 2016-05-02 16:37:32.625 123 12550.98 -26.05 54436.70 88888.00 2016-05-02 16:37:32.750 123 12550.90 -26.05 54436.70 88888.00 2016-05-02 16:37:32.875 123 12550.85 -26.02 54436.70 88888.00 2016-05-02 16:37:33.000 123 12550.85 -26.02 54436.70 88888.00 2016-05-02 16:37:33.125 123 12550.85 -25.98 54436.70 88888.00 2016-05-02 16:37:33.250 123 12550.83 -25.98 54436.72 88888.00 2016-05-02 16:37:33.375 123 12550.85 -25.95 54436.70 88888.00 2016-05-02 16:37:33.500 123 12550.88 -25.93 54436.68 88888.00 2016-05-02 16:37:33.625 123 12550.88 -25.93 54436.68 88888.00 2016-05-02 16:37:33.750 123 12550.90 -25.93 54436.68 88888.00 2016-05-02 16:37:33.875 123 12550.90 -25.88 54436.70 88888.00 2016-05-02 16:37:34.000 123 12550.83 -25.88 54436.68 88888.00 2016-05-02 16:37:34.125 123 12550.83 -25.88 54436.68 88888.00 2016-05-02 16:37:34.250 123 12550.80 -25.88 54436.70 88888.00 2016-05-02 16:37:34.375 123 12550.80 -25.85 54436.70 88888.00 2016-05-02 16:37:34.500 123 12550.77 -25.85 54436.70 88888.00 2016-05-02 16:37:34.625 123 12550.77 -25.85 54436.68 88888.00 2016-05-02 16:37:34.750 123 12550.77 -25.88 54436.68 88888.00 2016-05-02 16:37:34.875 123 12550.77 -25.85 54436.70 88888.00 2016-05-02 16:37:35.000 123 12550.75 -25.85 54436.65 88888.00 2016-05-02 16:37:35.125 123 12550.73 -25.93 54436.68 88888.00 2016-05-02 16:37:35.250 123 12550.70 -25.95 54436.72 88888.00 2016-05-02 16:37:35.375 123 12550.67 -25.93 54436.68 88888.00 2016-05-02 16:37:35.500 123 12550.65 -25.88 54436.68 88888.00 2016-05-02 16:37:35.625 123 12550.65 -25.88 54436.68 88888.00 2016-05-02 16:37:35.750 123 12550.65 -25.88 54436.70 88888.00 2016-05-02 16:37:35.875 123 12550.67 -25.88 54436.70 88888.00 2016-05-02 16:37:36.000 123 12550.65 -25.90 54436.68 88888.00 2016-05-02 16:37:36.125 123 12550.60 -25.95 54436.68 88888.00 2016-05-02 16:37:36.250 123 12550.52 -25.93 54436.70 88888.00 2016-05-02 16:37:36.375 123 12550.55 -25.93 54436.72 88888.00 2016-05-02 16:37:36.500 123 12550.58 -25.98 54436.70 88888.00 2016-05-02 16:37:36.625 123 12550.58 -25.98 54436.70 88888.00 2016-05-02 16:37:36.750 123 12550.58 -26.00 54436.72 88888.00 2016-05-02 16:37:36.875 123 12550.58 -26.00 54436.72 88888.00 2016-05-02 16:37:37.000 123 12550.52 -26.02 54436.72 88888.00 2016-05-02 16:37:37.125 123 12550.52 -26.05 54436.70 88888.00 2016-05-02 16:37:37.250 123 12550.58 -26.02 54436.70 88888.00 2016-05-02 16:37:37.375 123 12550.60 -26.00 54436.72 88888.00 2016-05-02 16:37:37.500 123 12550.60 -26.00 54436.70 88888.00 2016-05-02 16:37:37.625 123 12550.60 -25.98 54436.70 88888.00 2016-05-02 16:37:37.750 123 12550.65 -26.02 54436.68 88888.00 2016-05-02 16:37:37.875 123 12550.70 -26.00 54436.70 88888.00 2016-05-02 16:37:38.000 123 12550.75 -26.00 54436.68 88888.00 2016-05-02 16:37:38.125 123 12550.70 -26.00 54436.68 88888.00 2016-05-02 16:37:38.250 123 12550.67 -25.98 54436.72 88888.00 2016-05-02 16:37:38.375 123 12550.67 -25.93 54436.72 88888.00 2016-05-02 16:37:38.500 123 12550.65 -25.95 54436.70 88888.00 2016-05-02 16:37:38.625 123 12550.62 -26.02 54436.70 88888.00 2016-05-02 16:37:38.750 123 12550.60 -26.02 54436.72 88888.00 2016-05-02 16:37:38.875 123 12550.55 -25.98 54436.72 88888.00 2016-05-02 16:37:39.000 123 12550.55 -25.98 54436.72 88888.00 2016-05-02 16:37:39.125 123 12550.52 -25.98 54436.70 88888.00 2016-05-02 16:37:39.250 123 12550.52 -26.02 54436.70 88888.00 2016-05-02 16:37:39.375 123 12550.50 -25.98 54436.70 88888.00 2016-05-02 16:37:39.500 123 12550.48 -26.00 54436.72 88888.00 2016-05-02 16:37:39.625 123 12550.50 -26.00 54436.72 88888.00 2016-05-02 16:37:39.750 123 12550.52 -26.00 54436.75 88888.00 2016-05-02 16:37:39.875 123 12550.52 -26.05 54436.72 88888.00 2016-05-02 16:37:40.000 123 12550.55 -26.02 54436.72 88888.00 2016-05-02 16:37:40.125 123 12550.58 -26.02 54436.72 88888.00 2016-05-02 16:37:40.250 123 12550.60 -26.02 54436.72 88888.00 2016-05-02 16:37:40.375 123 12550.55 -26.05 54436.72 88888.00 2016-05-02 16:37:40.500 123 12550.58 -26.05 54436.72 88888.00 2016-05-02 16:37:40.625 123 12550.60 -26.05 54436.72 88888.00 2016-05-02 16:37:40.750 123 12550.58 -26.10 54436.72 88888.00 2016-05-02 16:37:40.875 123 12550.55 -26.10 54436.72 88888.00 2016-05-02 16:37:41.000 123 12550.60 -26.05 54436.75 88888.00 2016-05-02 16:37:41.125 123 12550.58 -26.07 54436.72 88888.00 2016-05-02 16:37:41.250 123 12550.58 -26.07 54436.72 88888.00 2016-05-02 16:37:41.375 123 12550.55 -26.07 54436.72 88888.00 2016-05-02 16:37:41.500 123 12550.52 -26.10 54436.68 88888.00 2016-05-02 16:37:41.625 123 12550.52 -26.10 54436.72 88888.00 2016-05-02 16:37:41.750 123 12550.58 -26.07 54436.72 88888.00 2016-05-02 16:37:41.875 123 12550.60 -26.07 54436.72 88888.00 2016-05-02 16:37:42.000 123 12550.55 -26.10 54436.70 88888.00 2016-05-02 16:37:42.125 123 12550.50 -26.10 54436.72 88888.00 2016-05-02 16:37:42.250 123 12550.50 -26.10 54436.72 88888.00 2016-05-02 16:37:42.375 123 12550.52 -26.10 54436.72 88888.00 2016-05-02 16:37:42.500 123 12550.48 -26.10 54436.72 88888.00 2016-05-02 16:37:42.625 123 12550.45 -26.07 54436.72 88888.00 2016-05-02 16:37:42.750 123 12550.50 -26.10 54436.72 88888.00 2016-05-02 16:37:42.875 123 12550.52 -26.07 54436.70 88888.00 2016-05-02 16:37:43.000 123 12550.55 -26.05 54436.70 88888.00 2016-05-02 16:37:43.125 123 12550.58 -26.00 54436.72 88888.00 2016-05-02 16:37:43.250 123 12550.62 -25.98 54436.70 88888.00 2016-05-02 16:37:43.375 123 12550.65 -25.95 54436.68 88888.00 2016-05-02 16:37:43.500 123 12550.65 -25.98 54436.68 88888.00 2016-05-02 16:37:43.625 123 12550.70 -25.93 54436.68 88888.00 2016-05-02 16:37:43.750 123 12550.67 -25.90 54436.65 88888.00 2016-05-02 16:37:43.875 123 12550.62 -25.85 54436.68 88888.00 2016-05-02 16:37:44.000 123 12550.67 -25.77 54436.68 88888.00 2016-05-02 16:37:44.125 123 12550.75 -25.75 54436.65 88888.00 2016-05-02 16:37:44.250 123 12550.75 -25.75 54436.65 88888.00 2016-05-02 16:37:44.375 123 12550.80 -25.70 54436.62 88888.00 2016-05-02 16:37:44.500 123 12550.83 -25.68 54436.60 88888.00 2016-05-02 16:37:44.625 123 12550.85 -25.68 54436.62 88888.00 2016-05-02 16:37:44.750 123 12550.83 -25.62 54436.62 88888.00 2016-05-02 16:37:44.875 123 12550.90 -25.62 54436.60 88888.00 2016-05-02 16:37:45.000 123 12550.98 -25.60 54436.60 88888.00 2016-05-02 16:37:45.125 123 12550.92 -25.62 54436.60 88888.00 2016-05-02 16:37:45.250 123 12550.88 -25.60 54436.60 88888.00 2016-05-02 16:37:45.375 123 12550.98 -25.57 54436.57 88888.00 2016-05-02 16:37:45.500 123 12551.00 -25.55 54436.55 88888.00 2016-05-02 16:37:45.625 123 12551.02 -25.50 54436.53 88888.00 2016-05-02 16:37:45.750 123 12551.00 -25.45 54436.53 88888.00 2016-05-02 16:37:45.875 123 12551.02 -25.40 54436.50 88888.00 2016-05-02 16:37:46.000 123 12551.00 -25.38 54436.50 88888.00 2016-05-02 16:37:46.125 123 12551.00 -25.40 54436.50 88888.00 2016-05-02 16:37:46.250 123 12551.00 -25.40 54436.53 88888.00 2016-05-02 16:37:46.375 123 12551.02 -25.32 54436.50 88888.00 2016-05-02 16:37:46.500 123 12551.02 -25.30 54436.50 88888.00 2016-05-02 16:37:46.625 123 12550.98 -25.27 54436.53 88888.00 2016-05-02 16:37:46.750 123 12550.98 -25.23 54436.50 88888.00 2016-05-02 16:37:46.875 123 12551.00 -25.20 54436.50 88888.00 2016-05-02 16:37:47.000 123 12551.05 -25.20 54436.47 88888.00 2016-05-02 16:37:47.125 123 12551.08 -25.25 54436.50 88888.00 2016-05-02 16:37:47.250 123 12551.05 -25.30 54436.53 88888.00 2016-05-02 16:37:47.375 123 12551.05 -25.27 54436.50 88888.00 2016-05-02 16:37:47.500 123 12551.08 -25.25 54436.50 88888.00 2016-05-02 16:37:47.625 123 12551.08 -25.23 54436.50 88888.00 2016-05-02 16:37:47.750 123 12551.05 -25.23 54436.47 88888.00 2016-05-02 16:37:47.875 123 12551.02 -25.23 54436.47 88888.00 2016-05-02 16:37:48.000 123 12551.05 -25.18 54436.45 88888.00 2016-05-02 16:37:48.125 123 12551.10 -25.20 54436.45 88888.00 2016-05-02 16:37:48.250 123 12551.08 -25.23 54436.45 88888.00 2016-05-02 16:37:48.375 123 12551.08 -25.20 54436.50 88888.00 2016-05-02 16:37:48.500 123 12551.05 -25.23 54436.47 88888.00 2016-05-02 16:37:48.625 123 12551.10 -25.25 54436.45 88888.00 2016-05-02 16:37:48.750 123 12551.10 -25.27 54436.43 88888.00 2016-05-02 16:37:48.875 123 12551.10 -25.30 54436.43 88888.00 2016-05-02 16:37:49.000 123 12551.05 -25.27 54436.43 88888.00 2016-05-02 16:37:49.125 123 12551.05 -25.30 54436.45 88888.00 2016-05-02 16:37:49.250 123 12551.08 -25.35 54436.45 88888.00 2016-05-02 16:37:49.375 123 12551.12 -25.35 54436.45 88888.00 2016-05-02 16:37:49.500 123 12551.20 -25.35 54436.47 88888.00 2016-05-02 16:37:49.625 123 12551.23 -25.35 54436.45 88888.00 2016-05-02 16:37:49.750 123 12551.27 -25.35 54436.45 88888.00 2016-05-02 16:37:49.875 123 12551.35 -25.38 54436.43 88888.00 2016-05-02 16:37:50.000 123 12551.35 -25.40 54436.40 88888.00 2016-05-02 16:37:50.125 123 12551.35 -25.45 54436.45 88888.00 2016-05-02 16:37:50.250 123 12551.40 -25.43 54436.45 88888.00 2016-05-02 16:37:50.375 123 12551.42 -25.45 54436.47 88888.00 2016-05-02 16:37:50.500 123 12551.42 -25.45 54436.45 88888.00 2016-05-02 16:37:50.625 123 12551.40 -25.45 54436.45 88888.00 2016-05-02 16:37:50.750 123 12551.42 -25.50 54436.45 88888.00 2016-05-02 16:37:50.875 123 12551.38 -25.52 54436.45 88888.00 2016-05-02 16:37:51.000 123 12551.38 -25.52 54436.47 88888.00 2016-05-02 16:37:51.125 123 12551.35 -25.57 54436.45 88888.00 2016-05-02 16:37:51.250 123 12551.30 -25.62 54436.45 88888.00 2016-05-02 16:37:51.375 123 12551.35 -25.68 54436.45 88888.00 2016-05-02 16:37:51.500 123 12551.35 -25.73 54436.43 88888.00 2016-05-02 16:37:51.625 123 12551.38 -25.77 54436.45 88888.00 2016-05-02 16:37:51.750 123 12551.38 -25.82 54436.45 88888.00 2016-05-02 16:37:51.875 123 12551.33 -25.88 54436.45 88888.00 2016-05-02 16:37:52.000 123 12551.33 -25.93 54436.43 88888.00 2016-05-02 16:37:52.125 123 12551.33 -25.93 54436.45 88888.00 2016-05-02 16:37:52.250 123 12551.33 -25.98 54436.40 88888.00 2016-05-02 16:37:52.375 123 12551.40 -25.93 54436.43 88888.00 2016-05-02 16:37:52.500 123 12551.42 -25.93 54436.43 88888.00 2016-05-02 16:37:52.625 123 12551.48 -25.90 54436.43 88888.00 2016-05-02 16:37:52.750 123 12551.50 -25.93 54436.40 88888.00 2016-05-02 16:37:52.875 123 12551.52 -25.88 54436.38 88888.00 2016-05-02 16:37:53.000 123 12551.52 -25.82 54436.35 88888.00 2016-05-02 16:37:53.125 123 12551.48 -25.85 54436.35 88888.00 2016-05-02 16:37:53.250 123 12551.50 -25.82 54436.35 88888.00 2016-05-02 16:37:53.375 123 12551.58 -25.80 54436.32 88888.00 2016-05-02 16:37:53.500 123 12551.55 -25.80 54436.35 88888.00 2016-05-02 16:37:53.625 123 12551.55 -25.77 54436.35 88888.00 2016-05-02 16:37:53.750 123 12551.52 -25.80 54436.38 88888.00 2016-05-02 16:37:53.875 123 12551.52 -25.80 54436.38 88888.00 2016-05-02 16:37:54.000 123 12551.58 -25.77 54436.35 88888.00 2016-05-02 16:37:54.125 123 12551.60 -25.77 54436.35 88888.00 2016-05-02 16:37:54.250 123 12551.55 -25.77 54436.35 88888.00 2016-05-02 16:37:54.375 123 12551.58 -25.77 54436.35 88888.00 2016-05-02 16:37:54.500 123 12551.60 -25.75 54436.32 88888.00 2016-05-02 16:37:54.625 123 12551.65 -25.75 54436.32 88888.00 2016-05-02 16:37:54.750 123 12551.62 -25.80 54436.32 88888.00 2016-05-02 16:37:54.875 123 12551.65 -25.80 54436.30 88888.00 2016-05-02 16:37:55.000 123 12551.73 -25.80 54436.30 88888.00 2016-05-02 16:37:55.125 123 12551.75 -25.85 54436.32 88888.00 2016-05-02 16:37:55.250 123 12551.70 -25.85 54436.32 88888.00 2016-05-02 16:37:55.375 123 12551.73 -25.82 54436.35 88888.00 2016-05-02 16:37:55.500 123 12551.73 -25.82 54436.32 88888.00 2016-05-02 16:37:55.625 123 12551.73 -25.85 54436.32 88888.00 2016-05-02 16:37:55.750 123 12551.70 -25.85 54436.30 88888.00 2016-05-02 16:37:55.875 123 12551.75 -25.85 54436.30 88888.00 2016-05-02 16:37:56.000 123 12551.80 -25.85 54436.28 88888.00 2016-05-02 16:37:56.125 123 12551.77 -25.88 54436.28 88888.00 2016-05-02 16:37:56.250 123 12551.80 -25.90 54436.28 88888.00 2016-05-02 16:37:56.375 123 12551.85 -25.88 54436.28 88888.00 2016-05-02 16:37:56.500 123 12551.88 -25.90 54436.28 88888.00 2016-05-02 16:37:56.625 123 12551.88 -25.90 54436.28 88888.00 2016-05-02 16:37:56.750 123 12551.90 -25.90 54436.28 88888.00 2016-05-02 16:37:56.875 123 12551.85 -25.88 54436.28 88888.00 2016-05-02 16:37:57.000 123 12551.85 -25.88 54436.28 88888.00 2016-05-02 16:37:57.125 123 12551.88 -25.88 54436.22 88888.00 2016-05-02 16:37:57.250 123 12551.88 -25.88 54436.25 88888.00 2016-05-02 16:37:57.375 123 12551.90 -25.85 54436.22 88888.00 2016-05-02 16:37:57.500 123 12551.92 -25.88 54436.22 88888.00 2016-05-02 16:37:57.625 123 12551.95 -25.88 54436.20 88888.00 2016-05-02 16:37:57.750 123 12551.95 -25.90 54436.18 88888.00 2016-05-02 16:37:57.875 123 12551.95 -25.93 54436.15 88888.00 2016-05-02 16:37:58.000 123 12552.00 -25.88 54436.20 88888.00 2016-05-02 16:37:58.125 123 12552.08 -25.82 54436.22 88888.00 2016-05-02 16:37:58.250 123 12552.05 -25.85 54436.20 88888.00 2016-05-02 16:37:58.375 123 12552.00 -25.88 54436.20 88888.00 2016-05-02 16:37:58.500 123 12552.05 -25.85 54436.20 88888.00 2016-05-02 16:37:58.625 123 12552.08 -25.77 54436.20 88888.00 2016-05-02 16:37:58.750 123 12552.12 -25.70 54436.20 88888.00 2016-05-02 16:37:58.875 123 12552.15 -25.68 54436.18 88888.00 2016-05-02 16:37:59.000 123 12552.23 -25.62 54436.18 88888.00 2016-05-02 16:37:59.125 123 12552.20 -25.60 54436.18 88888.00 2016-05-02 16:37:59.250 123 12552.15 -25.57 54436.15 88888.00 2016-05-02 16:37:59.375 123 12552.15 -25.50 54436.12 88888.00 2016-05-02 16:37:59.500 123 12552.23 -25.45 54436.12 88888.00 2016-05-02 16:37:59.625 123 12552.23 -25.38 54436.12 88888.00 2016-05-02 16:37:59.750 123 12552.17 -25.30 54436.15 88888.00 2016-05-02 16:37:59.875 123 12552.08 -25.23 54436.15 88888.00 2016-05-02 16:38:00.000 123 12552.12 -25.15 54436.12 88888.00 2016-05-02 16:38:00.125 123 12552.20 -25.10 54436.07 88888.00 2016-05-02 16:38:00.250 123 12552.20 -25.07 54436.07 88888.00 2016-05-02 16:38:00.375 123 12552.23 -25.02 54436.07 88888.00 2016-05-02 16:38:00.500 123 12552.20 -24.98 54436.07 88888.00 2016-05-02 16:38:00.625 123 12552.23 -24.90 54436.05 88888.00 2016-05-02 16:38:00.750 123 12552.25 -24.85 54436.07 88888.00 2016-05-02 16:38:00.875 123 12552.23 -24.88 54436.03 88888.00 2016-05-02 16:38:01.000 123 12552.25 -24.85 54436.03 88888.00 2016-05-02 16:38:01.125 123 12552.23 -24.82 54436.05 88888.00 2016-05-02 16:38:01.250 123 12552.23 -24.77 54436.03 88888.00 2016-05-02 16:38:01.375 123 12552.25 -24.75 54436.00 88888.00 2016-05-02 16:38:01.500 123 12552.35 -24.75 54436.00 88888.00 2016-05-02 16:38:01.625 123 12552.45 -24.73 54436.03 88888.00 2016-05-02 16:38:01.750 123 12552.48 -24.70 54436.03 88888.00 2016-05-02 16:38:01.875 123 12552.40 -24.70 54436.00 88888.00 2016-05-02 16:38:02.000 123 12552.38 -24.70 54435.97 88888.00 2016-05-02 16:38:02.125 123 12552.45 -24.70 54435.97 88888.00 2016-05-02 16:38:02.250 123 12552.50 -24.70 54435.97 88888.00 2016-05-02 16:38:02.375 123 12552.55 -24.73 54435.95 88888.00 2016-05-02 16:38:02.500 123 12552.50 -24.70 54435.95 88888.00 2016-05-02 16:38:02.625 123 12552.50 -24.70 54435.93 88888.00 2016-05-02 16:38:02.750 123 12552.55 -24.68 54435.93 88888.00 2016-05-02 16:38:02.875 123 12552.58 -24.68 54435.95 88888.00 2016-05-02 16:38:03.000 123 12552.58 -24.68 54435.93 88888.00 2016-05-02 16:38:03.125 123 12552.58 -24.65 54435.93 88888.00 2016-05-02 16:38:03.250 123 12552.52 -24.65 54435.90 88888.00 2016-05-02 16:38:03.375 123 12552.60 -24.62 54435.93 88888.00 2016-05-02 16:38:03.500 123 12552.60 -24.60 54435.93 88888.00 2016-05-02 16:38:03.625 123 12552.58 -24.57 54435.90 88888.00 2016-05-02 16:38:03.750 123 12552.60 -24.57 54435.90 88888.00 2016-05-02 16:38:03.875 123 12552.60 -24.52 54435.90 88888.00 2016-05-02 16:38:04.000 123 12552.60 -24.50 54435.88 88888.00 2016-05-02 16:38:04.125 123 12552.67 -24.50 54435.88 88888.00 2016-05-02 16:38:04.250 123 12552.65 -24.45 54435.85 88888.00 2016-05-02 16:38:04.375 123 12552.70 -24.38 54435.85 88888.00 2016-05-02 16:38:04.500 123 12552.73 -24.35 54435.88 88888.00 2016-05-02 16:38:04.625 123 12552.73 -24.30 54435.88 88888.00 2016-05-02 16:38:04.750 123 12552.77 -24.27 54435.80 88888.00 2016-05-02 16:38:04.875 123 12552.77 -24.25 54435.80 88888.00 2016-05-02 16:38:05.000 123 12552.75 -24.25 54435.78 88888.00 2016-05-02 16:38:05.125 123 12552.75 -24.25 54435.78 88888.00 2016-05-02 16:38:05.250 123 12552.75 -24.23 54435.78 88888.00 2016-05-02 16:38:05.375 123 12552.77 -24.20 54435.75 88888.00 2016-05-02 16:38:05.500 123 12552.75 -24.20 54435.75 88888.00 2016-05-02 16:38:05.625 123 12552.73 -24.20 54435.78 88888.00 2016-05-02 16:38:05.750 123 12552.73 -24.18 54435.75 88888.00 2016-05-02 16:38:05.875 123 12552.77 -24.15 54435.75 88888.00 2016-05-02 16:38:06.000 123 12552.85 -24.18 54435.72 88888.00 2016-05-02 16:38:06.125 123 12552.88 -24.18 54435.70 88888.00 2016-05-02 16:38:06.250 123 12552.83 -24.18 54435.68 88888.00 2016-05-02 16:38:06.375 123 12552.80 -24.12 54435.65 88888.00 2016-05-02 16:38:06.500 123 12552.77 -24.12 54435.68 88888.00 2016-05-02 16:38:06.625 123 12552.75 -24.12 54435.68 88888.00 2016-05-02 16:38:06.750 123 12552.77 -24.12 54435.68 88888.00 2016-05-02 16:38:06.875 123 12552.80 -24.12 54435.62 88888.00 2016-05-02 16:38:07.000 123 12552.88 -24.12 54435.65 88888.00 2016-05-02 16:38:07.125 123 12552.95 -24.15 54435.65 88888.00 2016-05-02 16:38:07.250 123 12552.88 -24.18 54435.62 88888.00 2016-05-02 16:38:07.375 123 12552.85 -24.23 54435.65 88888.00 2016-05-02 16:38:07.500 123 12552.85 -24.23 54435.62 88888.00 2016-05-02 16:38:07.625 123 12552.90 -24.25 54435.62 88888.00 2016-05-02 16:38:07.750 123 12552.92 -24.27 54435.62 88888.00 2016-05-02 16:38:07.875 123 12552.92 -24.30 54435.62 88888.00 2016-05-02 16:38:08.000 123 12552.92 -24.32 54435.62 88888.00 2016-05-02 16:38:08.125 123 12552.92 -24.35 54435.62 88888.00 2016-05-02 16:38:08.250 123 12552.90 -24.40 54435.65 88888.00 2016-05-02 16:38:08.375 123 12552.88 -24.38 54435.62 88888.00 2016-05-02 16:38:08.500 123 12552.88 -24.40 54435.65 88888.00 2016-05-02 16:38:08.625 123 12552.85 -24.45 54435.62 88888.00 2016-05-02 16:38:08.750 123 12552.85 -24.50 54435.62 88888.00 2016-05-02 16:38:08.875 123 12552.88 -24.52 54435.65 88888.00 2016-05-02 16:38:09.000 123 12552.95 -24.57 54435.65 88888.00 2016-05-02 16:38:09.125 123 12552.90 -24.62 54435.65 88888.00 2016-05-02 16:38:09.250 123 12552.80 -24.68 54435.65 88888.00 2016-05-02 16:38:09.375 123 12552.77 -24.70 54435.62 88888.00 2016-05-02 16:38:09.500 123 12552.83 -24.77 54435.60 88888.00 2016-05-02 16:38:09.625 123 12552.92 -24.77 54435.62 88888.00 2016-05-02 16:38:09.750 123 12552.95 -24.80 54435.62 88888.00 2016-05-02 16:38:09.875 123 12552.88 -24.82 54435.62 88888.00 2016-05-02 16:38:10.000 123 12552.88 -24.90 54435.62 88888.00 2016-05-02 16:38:10.125 123 12552.90 -24.90 54435.65 88888.00 2016-05-02 16:38:10.250 123 12552.90 -24.95 54435.65 88888.00 2016-05-02 16:38:10.375 123 12552.90 -24.98 54435.65 88888.00 2016-05-02 16:38:10.500 123 12552.92 -24.98 54435.65 88888.00 2016-05-02 16:38:10.625 123 12552.90 -25.02 54435.65 88888.00 2016-05-02 16:38:10.750 123 12552.85 -25.00 54435.68 88888.00 2016-05-02 16:38:10.875 123 12552.83 -25.02 54435.65 88888.00 2016-05-02 16:38:11.000 123 12552.85 -25.05 54435.65 88888.00 2016-05-02 16:38:11.125 123 12552.85 -25.05 54435.68 88888.00 2016-05-02 16:38:11.250 123 12552.85 -25.10 54435.70 88888.00 2016-05-02 16:38:11.375 123 12552.85 -25.07 54435.70 88888.00 2016-05-02 16:38:11.500 123 12552.85 -25.07 54435.68 88888.00 2016-05-02 16:38:11.625 123 12552.83 -25.12 54435.68 88888.00 2016-05-02 16:38:11.750 123 12552.80 -25.10 54435.68 88888.00 2016-05-02 16:38:11.875 123 12552.85 -25.10 54435.70 88888.00 2016-05-02 16:38:12.000 123 12552.95 -25.10 54435.68 88888.00 2016-05-02 16:38:12.125 123 12552.92 -25.12 54435.70 88888.00 2016-05-02 16:38:12.250 123 12552.90 -25.12 54435.68 88888.00 2016-05-02 16:38:12.375 123 12552.90 -25.10 54435.65 88888.00 2016-05-02 16:38:12.500 123 12552.92 -25.07 54435.65 88888.00 2016-05-02 16:38:12.625 123 12552.95 -25.05 54435.65 88888.00 2016-05-02 16:38:12.750 123 12552.95 -25.02 54435.68 88888.00 2016-05-02 16:38:12.875 123 12552.90 -25.05 54435.68 88888.00 2016-05-02 16:38:13.000 123 12552.80 -25.00 54435.68 88888.00 2016-05-02 16:38:13.125 123 12552.80 -25.02 54435.70 88888.00 2016-05-02 16:38:13.250 123 12552.80 -25.07 54435.70 88888.00 2016-05-02 16:38:13.375 123 12552.85 -25.07 54435.70 88888.00 2016-05-02 16:38:13.500 123 12552.85 -25.07 54435.70 88888.00 2016-05-02 16:38:13.625 123 12552.83 -25.05 54435.70 88888.00 2016-05-02 16:38:13.750 123 12552.80 -25.10 54435.65 88888.00 2016-05-02 16:38:13.875 123 12552.75 -25.12 54435.68 88888.00 2016-05-02 16:38:14.000 123 12552.75 -25.12 54435.68 88888.00 2016-05-02 16:38:14.125 123 12552.70 -25.10 54435.70 88888.00 2016-05-02 16:38:14.250 123 12552.67 -25.10 54435.70 88888.00 2016-05-02 16:38:14.375 123 12552.73 -25.10 54435.70 88888.00 2016-05-02 16:38:14.500 123 12552.73 -25.07 54435.72 88888.00 2016-05-02 16:38:14.625 123 12552.73 -25.12 54435.72 88888.00 2016-05-02 16:38:14.750 123 12552.70 -25.15 54435.72 88888.00 2016-05-02 16:38:14.875 123 12552.67 -25.12 54435.70 88888.00 2016-05-02 16:38:15.000 123 12552.73 -25.10 54435.72 88888.00 2016-05-02 16:38:15.125 123 12552.70 -25.10 54435.70 88888.00 2016-05-02 16:38:15.250 123 12552.67 -25.12 54435.70 88888.00 2016-05-02 16:38:15.375 123 12552.70 -25.12 54435.68 88888.00 2016-05-02 16:38:15.500 123 12552.73 -25.12 54435.68 88888.00 2016-05-02 16:38:15.625 123 12552.73 -25.12 54435.70 88888.00 2016-05-02 16:38:15.750 123 12552.73 -25.12 54435.68 88888.00 2016-05-02 16:38:15.875 123 12552.77 -25.12 54435.68 88888.00 2016-05-02 16:38:16.000 123 12552.77 -25.15 54435.70 88888.00 2016-05-02 16:38:16.125 123 12552.80 -25.18 54435.70 88888.00 2016-05-02 16:38:16.250 123 12552.77 -25.20 54435.72 88888.00 2016-05-02 16:38:16.375 123 12552.75 -25.18 54435.70 88888.00 2016-05-02 16:38:16.500 123 12552.70 -25.20 54435.70 88888.00 2016-05-02 16:38:16.625 123 12552.73 -25.23 54435.72 88888.00 2016-05-02 16:38:16.750 123 12552.80 -25.23 54435.70 88888.00 2016-05-02 16:38:16.875 123 12552.88 -25.25 54435.70 88888.00 2016-05-02 16:38:17.000 123 12552.88 -25.27 54435.70 88888.00 2016-05-02 16:38:17.125 123 12552.92 -25.30 54435.70 88888.00 2016-05-02 16:38:17.250 123 12552.92 -25.38 54435.70 88888.00 2016-05-02 16:38:17.375 123 12552.92 -25.40 54435.70 88888.00 2016-05-02 16:38:17.500 123 12552.98 -25.43 54435.72 88888.00 2016-05-02 16:38:17.625 123 12552.98 -25.45 54435.72 88888.00 2016-05-02 16:38:17.750 123 12553.00 -25.50 54435.72 88888.00 2016-05-02 16:38:17.875 123 12552.98 -25.55 54435.72 88888.00 2016-05-02 16:38:18.000 123 12553.00 -25.57 54435.72 88888.00 2016-05-02 16:38:18.125 123 12552.98 -25.60 54435.75 88888.00 2016-05-02 16:38:18.250 123 12552.98 -25.65 54435.75 88888.00 2016-05-02 16:38:18.375 123 12553.05 -25.65 54435.75 88888.00 2016-05-02 16:38:18.500 123 12553.10 -25.68 54435.78 88888.00 2016-05-02 16:38:18.625 123 12553.05 -25.73 54435.75 88888.00 2016-05-02 16:38:18.750 123 12553.02 -25.77 54435.78 88888.00 2016-05-02 16:38:18.875 123 12553.02 -25.80 54435.75 88888.00 2016-05-02 16:38:19.000 123 12553.08 -25.85 54435.75 88888.00 2016-05-02 16:38:19.125 123 12553.10 -25.90 54435.78 88888.00 2016-05-02 16:38:19.250 123 12553.08 -25.95 54435.80 88888.00 2016-05-02 16:38:19.375 123 12553.08 -25.93 54435.78 88888.00 2016-05-02 16:38:19.500 123 12553.08 -25.95 54435.75 88888.00 2016-05-02 16:38:19.625 123 12553.10 -25.95 54435.78 88888.00 2016-05-02 16:38:19.750 123 12553.15 -25.95 54435.80 88888.00 2016-05-02 16:38:19.875 123 12553.17 -25.98 54435.80 88888.00 2016-05-02 16:38:20.000 123 12553.23 -26.00 54435.80 88888.00 2016-05-02 16:38:20.125 123 12553.20 -26.00 54435.80 88888.00 2016-05-02 16:38:20.250 123 12553.15 -26.02 54435.82 88888.00 2016-05-02 16:38:20.375 123 12553.15 -25.98 54435.88 88888.00 2016-05-02 16:38:20.500 123 12553.15 -25.98 54435.85 88888.00 2016-05-02 16:38:20.625 123 12553.08 -25.98 54435.82 88888.00 2016-05-02 16:38:20.750 123 12553.08 -26.00 54435.82 88888.00 2016-05-02 16:38:20.875 123 12553.08 -26.00 54435.85 88888.00 2016-05-02 16:38:21.000 123 12553.08 -25.98 54435.80 88888.00 2016-05-02 16:38:21.125 123 12553.02 -25.95 54435.82 88888.00 2016-05-02 16:38:21.250 123 12553.08 -25.95 54435.85 88888.00 2016-05-02 16:38:21.375 123 12553.12 -25.95 54435.88 88888.00 2016-05-02 16:38:21.500 123 12553.10 -25.93 54435.88 88888.00 2016-05-02 16:38:21.625 123 12553.05 -25.93 54435.85 88888.00 2016-05-02 16:38:21.750 123 12553.10 -25.95 54435.82 88888.00 2016-05-02 16:38:21.875 123 12553.10 -25.98 54435.85 88888.00 2016-05-02 16:38:22.000 123 12553.10 -25.98 54435.88 88888.00 2016-05-02 16:38:22.125 123 12553.05 -25.98 54435.88 88888.00 2016-05-02 16:38:22.250 123 12553.02 -26.05 54435.90 88888.00 2016-05-02 16:38:22.375 123 12553.05 -26.05 54435.88 88888.00 2016-05-02 16:38:22.500 123 12553.12 -26.02 54435.88 88888.00 2016-05-02 16:38:22.625 123 12553.10 -26.05 54435.90 88888.00 2016-05-02 16:38:22.750 123 12553.08 -26.05 54435.93 88888.00 2016-05-02 16:38:22.875 123 12553.00 -26.07 54435.93 88888.00 2016-05-02 16:38:23.000 123 12552.98 -26.10 54435.93 88888.00 2016-05-02 16:38:23.125 123 12552.95 -26.12 54435.93 88888.00 2016-05-02 16:38:23.250 123 12552.98 -26.12 54435.95 88888.00 2016-05-02 16:38:23.375 123 12552.98 -26.15 54435.93 88888.00 2016-05-02 16:38:23.500 123 12552.90 -26.15 54435.93 88888.00 2016-05-02 16:38:23.625 123 12552.88 -26.20 54435.95 88888.00 2016-05-02 16:38:23.750 123 12552.85 -26.25 54435.95 88888.00 2016-05-02 16:38:23.875 123 12552.83 -26.25 54435.95 88888.00 2016-05-02 16:38:24.000 123 12552.88 -26.20 54435.95 88888.00 2016-05-02 16:38:24.125 123 12552.88 -26.20 54435.95 88888.00 2016-05-02 16:38:24.250 123 12552.83 -26.23 54435.95 88888.00 2016-05-02 16:38:24.375 123 12552.80 -26.23 54435.97 88888.00 2016-05-02 16:38:24.500 123 12552.77 -26.20 54436.00 88888.00 2016-05-02 16:38:24.625 123 12552.77 -26.20 54436.00 88888.00 2016-05-02 16:38:24.750 123 12552.77 -26.18 54436.00 88888.00 2016-05-02 16:38:24.875 123 12552.75 -26.15 54436.03 88888.00 2016-05-02 16:38:25.000 123 12552.67 -26.12 54436.03 88888.00 2016-05-02 16:38:25.125 123 12552.70 -26.12 54436.05 88888.00 2016-05-02 16:38:25.250 123 12552.67 -26.12 54436.07 88888.00 2016-05-02 16:38:25.375 123 12552.62 -26.12 54436.07 88888.00 2016-05-02 16:38:25.500 123 12552.58 -26.15 54436.07 88888.00 2016-05-02 16:38:25.625 123 12552.58 -26.10 54436.10 88888.00 2016-05-02 16:38:25.750 123 12552.50 -26.02 54436.10 88888.00 2016-05-02 16:38:25.875 123 12552.48 -26.00 54436.12 88888.00 2016-05-02 16:38:26.000 123 12552.52 -25.98 54436.12 88888.00 2016-05-02 16:38:26.125 123 12552.52 -25.93 54436.15 88888.00 2016-05-02 16:38:26.250 123 12552.45 -25.93 54436.15 88888.00 2016-05-02 16:38:26.375 123 12552.52 -25.88 54436.15 88888.00 2016-05-02 16:38:26.500 123 12552.55 -25.88 54436.12 88888.00 2016-05-02 16:38:26.625 123 12552.50 -25.88 54436.15 88888.00 2016-05-02 16:38:26.750 123 12552.45 -25.88 54436.15 88888.00 2016-05-02 16:38:26.875 123 12552.45 -25.88 54436.15 88888.00 2016-05-02 16:38:27.000 123 12552.50 -25.88 54436.15 88888.00 2016-05-02 16:38:27.125 123 12552.50 -25.82 54436.15 88888.00 2016-05-02 16:38:27.250 123 12552.42 -25.80 54436.15 88888.00 2016-05-02 16:38:27.375 123 12552.40 -25.77 54436.12 88888.00 2016-05-02 16:38:27.500 123 12552.45 -25.77 54436.15 88888.00 2016-05-02 16:38:27.625 123 12552.50 -25.77 54436.18 88888.00 2016-05-02 16:38:27.750 123 12552.52 -25.75 54436.18 88888.00 2016-05-02 16:38:27.875 123 12552.50 -25.73 54436.18 88888.00 2016-05-02 16:38:28.000 123 12552.48 -25.73 54436.18 88888.00 2016-05-02 16:38:28.125 123 12552.45 -25.73 54436.20 88888.00 2016-05-02 16:38:28.250 123 12552.45 -25.77 54436.22 88888.00 2016-05-02 16:38:28.375 123 12552.48 -25.75 54436.22 88888.00 2016-05-02 16:38:28.500 123 12552.45 -25.75 54436.22 88888.00 2016-05-02 16:38:28.625 123 12552.45 -25.70 54436.22 88888.00 2016-05-02 16:38:28.750 123 12552.42 -25.73 54436.22 88888.00 2016-05-02 16:38:28.875 123 12552.42 -25.73 54436.22 88888.00 2016-05-02 16:38:29.000 123 12552.42 -25.73 54436.22 88888.00 2016-05-02 16:38:29.125 123 12552.35 -25.73 54436.20 88888.00 2016-05-02 16:38:29.250 123 12552.33 -25.77 54436.20 88888.00 2016-05-02 16:38:29.375 123 12552.48 -25.77 54436.18 88888.00 2016-05-02 16:38:29.500 123 12552.55 -25.77 54436.20 88888.00 2016-05-02 16:38:29.625 123 12552.48 -25.77 54436.20 88888.00 2016-05-02 16:38:29.750 123 12552.42 -25.75 54436.22 88888.00 2016-05-02 16:38:29.875 123 12552.38 -25.73 54436.22 88888.00 2016-05-02 16:38:30.000 123 12552.38 -25.70 54436.22 88888.00 2016-05-02 16:38:30.125 123 12552.40 -25.68 54436.22 88888.00 2016-05-02 16:38:30.250 123 12552.38 -25.68 54436.20 88888.00 2016-05-02 16:38:30.375 123 12552.48 -25.65 54436.22 88888.00 2016-05-02 16:38:30.500 123 12552.50 -25.57 54436.22 88888.00 2016-05-02 16:38:30.625 123 12552.50 -25.55 54436.25 88888.00 2016-05-02 16:38:30.750 123 12552.50 -25.52 54436.25 88888.00 2016-05-02 16:38:30.875 123 12552.50 -25.50 54436.22 88888.00 2016-05-02 16:38:31.000 123 12552.50 -25.48 54436.22 88888.00 2016-05-02 16:38:31.125 123 12552.45 -25.48 54436.22 88888.00 2016-05-02 16:38:31.250 123 12552.42 -25.45 54436.25 88888.00 2016-05-02 16:38:31.375 123 12552.52 -25.45 54436.20 88888.00 2016-05-02 16:38:31.500 123 12552.52 -25.40 54436.20 88888.00 2016-05-02 16:38:31.625 123 12552.55 -25.40 54436.18 88888.00 2016-05-02 16:38:31.750 123 12552.60 -25.38 54436.18 88888.00 2016-05-02 16:38:31.875 123 12552.58 -25.38 54436.15 88888.00 2016-05-02 16:38:32.000 123 12552.60 -25.35 54436.15 88888.00 2016-05-02 16:38:32.125 123 12552.62 -25.32 54436.15 88888.00 2016-05-02 16:38:32.250 123 12552.55 -25.32 54436.18 88888.00 2016-05-02 16:38:32.375 123 12552.60 -25.32 54436.15 88888.00 2016-05-02 16:38:32.500 123 12552.60 -25.32 54436.15 88888.00 2016-05-02 16:38:32.625 123 12552.55 -25.30 54436.18 88888.00 2016-05-02 16:38:32.750 123 12552.55 -25.23 54436.15 88888.00 2016-05-02 16:38:32.875 123 12552.60 -25.18 54436.15 88888.00 2016-05-02 16:38:33.000 123 12552.62 -25.18 54436.15 88888.00 2016-05-02 16:38:33.125 123 12552.58 -25.15 54436.18 88888.00 2016-05-02 16:38:33.250 123 12552.48 -25.12 54436.18 88888.00 2016-05-02 16:38:33.375 123 12552.48 -25.10 54436.15 88888.00 2016-05-02 16:38:33.500 123 12552.42 -25.07 54436.18 88888.00 2016-05-02 16:38:33.625 123 12552.40 -25.05 54436.15 88888.00 2016-05-02 16:38:33.750 123 12552.42 -25.00 54436.12 88888.00 2016-05-02 16:38:33.875 123 12552.45 -24.98 54436.15 88888.00 2016-05-02 16:38:34.000 123 12552.45 -24.98 54436.10 88888.00 2016-05-02 16:38:34.125 123 12552.42 -24.98 54436.15 88888.00 2016-05-02 16:38:34.250 123 12552.40 -25.02 54436.12 88888.00 2016-05-02 16:38:34.375 123 12552.48 -25.00 54436.12 88888.00 2016-05-02 16:38:34.500 123 12552.48 -24.98 54436.12 88888.00 2016-05-02 16:38:34.625 123 12552.48 -24.95 54436.12 88888.00 2016-05-02 16:38:34.750 123 12552.50 -25.00 54436.12 88888.00 2016-05-02 16:38:34.875 123 12552.45 -24.98 54436.15 88888.00 2016-05-02 16:38:35.000 123 12552.42 -24.95 54436.12 88888.00 2016-05-02 16:38:35.125 123 12552.45 -24.98 54436.12 88888.00 2016-05-02 16:38:35.250 123 12552.45 -25.00 54436.12 88888.00 2016-05-02 16:38:35.375 123 12552.50 -24.98 54436.15 88888.00 2016-05-02 16:38:35.500 123 12552.52 -24.98 54436.12 88888.00 2016-05-02 16:38:35.625 123 12552.52 -24.95 54436.12 88888.00 2016-05-02 16:38:35.750 123 12552.58 -24.95 54436.15 88888.00 2016-05-02 16:38:35.875 123 12552.62 -24.98 54436.12 88888.00 2016-05-02 16:38:36.000 123 12552.65 -24.93 54436.10 88888.00 2016-05-02 16:38:36.125 123 12552.62 -24.93 54436.15 88888.00 2016-05-02 16:38:36.250 123 12552.62 -24.93 54436.15 88888.00 2016-05-02 16:38:36.375 123 12552.62 -24.90 54436.12 88888.00 2016-05-02 16:38:36.500 123 12552.65 -24.88 54436.12 88888.00 2016-05-02 16:38:36.625 123 12552.58 -24.93 54436.15 88888.00 2016-05-02 16:38:36.750 123 12552.55 -24.93 54436.12 88888.00 2016-05-02 16:38:36.875 123 12552.55 -24.90 54436.12 88888.00 2016-05-02 16:38:37.000 123 12552.55 -24.90 54436.12 88888.00 2016-05-02 16:38:37.125 123 12552.55 -24.85 54436.15 88888.00 2016-05-02 16:38:37.250 123 12552.52 -24.90 54436.15 88888.00 2016-05-02 16:38:37.375 123 12552.52 -24.90 54436.15 88888.00 2016-05-02 16:38:37.500 123 12552.50 -24.88 54436.15 88888.00 2016-05-02 16:38:37.625 123 12552.45 -24.88 54436.15 88888.00 2016-05-02 16:38:37.750 123 12552.48 -24.88 54436.15 88888.00 2016-05-02 16:38:37.875 123 12552.52 -24.88 54436.10 88888.00 2016-05-02 16:38:38.000 123 12552.55 -24.90 54436.10 88888.00 2016-05-02 16:38:38.125 123 12552.50 -24.93 54436.10 88888.00 2016-05-02 16:38:38.250 123 12552.50 -24.93 54436.12 88888.00 2016-05-02 16:38:38.375 123 12552.52 -24.90 54436.15 88888.00 2016-05-02 16:38:38.500 123 12552.48 -24.90 54436.15 88888.00 2016-05-02 16:38:38.625 123 12552.48 -24.88 54436.15 88888.00 2016-05-02 16:38:38.750 123 12552.52 -24.85 54436.12 88888.00 2016-05-02 16:38:38.875 123 12552.55 -24.82 54436.12 88888.00 2016-05-02 16:38:39.000 123 12552.58 -24.80 54436.12 88888.00 2016-05-02 16:38:39.125 123 12552.67 -24.77 54436.12 88888.00 2016-05-02 16:38:39.250 123 12552.62 -24.77 54436.15 88888.00 2016-05-02 16:38:39.375 123 12552.65 -24.77 54436.12 88888.00 2016-05-02 16:38:39.500 123 12552.65 -24.75 54436.12 88888.00 2016-05-02 16:38:39.625 123 12552.60 -24.70 54436.12 88888.00 2016-05-02 16:38:39.750 123 12552.58 -24.68 54436.15 88888.00 2016-05-02 16:38:39.875 123 12552.62 -24.68 54436.15 88888.00 2016-05-02 16:38:40.000 123 12552.67 -24.65 54436.12 88888.00 2016-05-02 16:38:40.125 123 12552.70 -24.62 54436.15 88888.00 2016-05-02 16:38:40.250 123 12552.60 -24.60 54436.15 88888.00 2016-05-02 16:38:40.375 123 12552.58 -24.57 54436.15 88888.00 2016-05-02 16:38:40.500 123 12552.55 -24.52 54436.15 88888.00 2016-05-02 16:38:40.625 123 12552.52 -24.50 54436.18 88888.00 2016-05-02 16:38:40.750 123 12552.48 -24.48 54436.18 88888.00 2016-05-02 16:38:40.875 123 12552.52 -24.45 54436.15 88888.00 2016-05-02 16:38:41.000 123 12552.60 -24.43 54436.18 88888.00 2016-05-02 16:38:41.125 123 12552.55 -24.40 54436.20 88888.00 2016-05-02 16:38:41.250 123 12552.50 -24.35 54436.20 88888.00 2016-05-02 16:38:41.375 123 12552.50 -24.32 54436.20 88888.00 2016-05-02 16:38:41.500 123 12552.48 -24.30 54436.18 88888.00 2016-05-02 16:38:41.625 123 12552.48 -24.27 54436.18 88888.00 2016-05-02 16:38:41.750 123 12552.52 -24.25 54436.18 88888.00 2016-05-02 16:38:41.875 123 12552.58 -24.25 54436.18 88888.00 2016-05-02 16:38:42.000 123 12552.52 -24.23 54436.20 88888.00 2016-05-02 16:38:42.125 123 12552.48 -24.20 54436.20 88888.00 2016-05-02 16:38:42.250 123 12552.42 -24.18 54436.18 88888.00 2016-05-02 16:38:42.375 123 12552.48 -24.12 54436.15 88888.00 2016-05-02 16:38:42.500 123 12552.45 -24.15 54436.18 88888.00 2016-05-02 16:38:42.625 123 12552.42 -24.15 54436.15 88888.00 2016-05-02 16:38:42.750 123 12552.42 -24.15 54436.18 88888.00 2016-05-02 16:38:42.875 123 12552.45 -24.15 54436.18 88888.00 2016-05-02 16:38:43.000 123 12552.38 -24.15 54436.15 88888.00 2016-05-02 16:38:43.125 123 12552.33 -24.12 54436.15 88888.00 2016-05-02 16:38:43.250 123 12552.30 -24.12 54436.20 88888.00 2016-05-02 16:38:43.375 123 12552.35 -24.10 54436.20 88888.00 2016-05-02 16:38:43.500 123 12552.30 -24.15 54436.22 88888.00 2016-05-02 16:38:43.625 123 12552.25 -24.20 54436.22 88888.00 2016-05-02 16:38:43.750 123 12552.23 -24.23 54436.22 88888.00 2016-05-02 16:38:43.875 123 12552.20 -24.23 54436.20 88888.00 2016-05-02 16:38:44.000 123 12552.20 -24.25 54436.22 88888.00 2016-05-02 16:38:44.125 123 12552.15 -24.30 54436.22 88888.00 2016-05-02 16:38:44.250 123 12552.15 -24.35 54436.22 88888.00 2016-05-02 16:38:44.375 123 12552.20 -24.40 54436.22 88888.00 2016-05-02 16:38:44.500 123 12552.15 -24.43 54436.22 88888.00 2016-05-02 16:38:44.625 123 12552.12 -24.45 54436.25 88888.00 2016-05-02 16:38:44.750 123 12552.12 -24.48 54436.25 88888.00 2016-05-02 16:38:44.875 123 12552.10 -24.55 54436.28 88888.00 2016-05-02 16:38:45.000 123 12552.12 -24.60 54436.25 88888.00 2016-05-02 16:38:45.125 123 12552.15 -24.68 54436.28 88888.00 2016-05-02 16:38:45.250 123 12552.20 -24.70 54436.28 88888.00 2016-05-02 16:38:45.375 123 12552.23 -24.73 54436.28 88888.00 2016-05-02 16:38:45.500 123 12552.17 -24.77 54436.32 88888.00 2016-05-02 16:38:45.625 123 12552.10 -24.85 54436.32 88888.00 2016-05-02 16:38:45.750 123 12552.12 -24.88 54436.32 88888.00 2016-05-02 16:38:45.875 123 12552.15 -24.93 54436.35 88888.00 2016-05-02 16:38:46.000 123 12552.10 -24.95 54436.35 88888.00 2016-05-02 16:38:46.125 123 12552.08 -24.98 54436.38 88888.00 2016-05-02 16:38:46.250 123 12552.05 -25.02 54436.40 88888.00 2016-05-02 16:38:46.375 123 12552.05 -25.05 54436.40 88888.00 2016-05-02 16:38:46.500 123 12552.05 -25.10 54436.38 88888.00 2016-05-02 16:38:46.625 123 12552.05 -25.10 54436.38 88888.00 2016-05-02 16:38:46.750 123 12552.05 -25.12 54436.40 88888.00 2016-05-02 16:38:46.875 123 12552.08 -25.18 54436.40 88888.00 2016-05-02 16:38:47.000 123 12552.10 -25.23 54436.38 88888.00 2016-05-02 16:38:47.125 123 12552.10 -25.20 54436.40 88888.00 2016-05-02 16:38:47.250 123 12552.10 -25.23 54436.40 88888.00 2016-05-02 16:38:47.375 123 12552.08 -25.23 54436.40 88888.00 2016-05-02 16:38:47.500 123 12552.08 -25.20 54436.40 88888.00 2016-05-02 16:38:47.625 123 12552.10 -25.18 54436.40 88888.00 2016-05-02 16:38:47.750 123 12552.05 -25.10 54436.43 88888.00 2016-05-02 16:38:47.875 123 12552.05 -25.10 54436.40 88888.00 2016-05-02 16:38:48.000 123 12552.02 -25.10 54436.43 88888.00 2016-05-02 16:38:48.125 123 12552.08 -25.05 54436.40 88888.00 2016-05-02 16:38:48.250 123 12552.02 -25.07 54436.40 88888.00 2016-05-02 16:38:48.375 123 12551.98 -25.07 54436.40 88888.00 2016-05-02 16:38:48.500 123 12551.98 -25.10 54436.40 88888.00 2016-05-02 16:38:48.625 123 12551.95 -25.07 54436.40 88888.00 2016-05-02 16:38:48.750 123 12551.92 -25.07 54436.40 88888.00 2016-05-02 16:38:48.875 123 12551.92 -25.05 54436.43 88888.00 2016-05-02 16:38:49.000 123 12551.95 -25.07 54436.40 88888.00 2016-05-02 16:38:49.125 123 12551.90 -25.05 54436.43 88888.00 2016-05-02 16:38:49.250 123 12551.83 -25.07 54436.43 88888.00 2016-05-02 16:38:49.375 123 12551.83 -25.05 54436.43 88888.00 2016-05-02 16:38:49.500 123 12551.85 -25.00 54436.50 88888.00 2016-05-02 16:38:49.625 123 12551.85 -24.95 54436.47 88888.00 2016-05-02 16:38:49.750 123 12551.85 -24.95 54436.50 88888.00 2016-05-02 16:38:49.875 123 12551.85 -24.90 54436.53 88888.00 2016-05-02 16:38:50.000 123 12551.83 -24.88 54436.53 88888.00 2016-05-02 16:38:50.125 123 12551.77 -24.88 54436.53 88888.00 2016-05-02 16:38:50.250 123 12551.73 -24.88 54436.50 88888.00 2016-05-02 16:38:50.375 123 12551.75 -24.88 54436.50 88888.00 2016-05-02 16:38:50.500 123 12551.80 -24.77 54436.50 88888.00 2016-05-02 16:38:50.625 123 12551.77 -24.80 54436.50 88888.00 2016-05-02 16:38:50.750 123 12551.80 -24.82 54436.53 88888.00 2016-05-02 16:38:50.875 123 12551.88 -24.82 54436.50 88888.00 2016-05-02 16:38:51.000 123 12551.88 -24.82 54436.50 88888.00 2016-05-02 16:38:51.125 123 12551.88 -24.82 54436.53 88888.00 2016-05-02 16:38:51.250 123 12551.75 -24.85 54436.53 88888.00 2016-05-02 16:38:51.375 123 12551.70 -24.85 54436.55 88888.00 2016-05-02 16:38:51.500 123 12551.73 -24.82 54436.55 88888.00 2016-05-02 16:38:51.625 123 12551.70 -24.80 54436.55 88888.00 2016-05-02 16:38:51.750 123 12551.70 -24.80 54436.57 88888.00 2016-05-02 16:38:51.875 123 12551.67 -24.82 54436.55 88888.00 2016-05-02 16:38:52.000 123 12551.60 -24.85 54436.55 88888.00 2016-05-02 16:38:52.125 123 12551.55 -24.82 54436.57 88888.00 2016-05-02 16:38:52.250 123 12551.52 -24.90 54436.57 88888.00 2016-05-02 16:38:52.375 123 12551.58 -24.88 54436.60 88888.00 2016-05-02 16:38:52.500 123 12551.52 -24.93 54436.60 88888.00 2016-05-02 16:38:52.625 123 12551.50 -24.88 54436.57 88888.00 2016-05-02 16:38:52.750 123 12551.50 -24.93 54436.60 88888.00 2016-05-02 16:38:52.875 123 12551.50 -24.93 54436.62 88888.00 2016-05-02 16:38:53.000 123 12551.52 -24.93 54436.60 88888.00 2016-05-02 16:38:53.125 123 12551.55 -24.93 54436.62 88888.00 2016-05-02 16:38:53.250 123 12551.50 -24.95 54436.62 88888.00 2016-05-02 16:38:53.375 123 12551.50 -24.98 54436.65 88888.00 2016-05-02 16:38:53.500 123 12551.48 -24.95 54436.65 88888.00 2016-05-02 16:38:53.625 123 12551.48 -24.93 54436.70 88888.00 2016-05-02 16:38:53.750 123 12551.45 -24.95 54436.70 88888.00 2016-05-02 16:38:53.875 123 12551.48 -24.95 54436.70 88888.00 2016-05-02 16:38:54.000 123 12551.50 -24.95 54436.68 88888.00 2016-05-02 16:38:54.125 123 12551.55 -24.93 54436.70 88888.00 2016-05-02 16:38:54.250 123 12551.48 -24.93 54436.70 88888.00 2016-05-02 16:38:54.375 123 12551.45 -24.90 54436.68 88888.00 2016-05-02 16:38:54.500 123 12551.45 -24.85 54436.70 88888.00 2016-05-02 16:38:54.625 123 12551.48 -24.85 54436.70 88888.00 2016-05-02 16:38:54.750 123 12551.48 -24.88 54436.68 88888.00 2016-05-02 16:38:54.875 123 12551.45 -24.82 54436.70 88888.00 2016-05-02 16:38:55.000 123 12551.42 -24.85 54436.70 88888.00 2016-05-02 16:38:55.125 123 12551.42 -24.82 54436.70 88888.00 2016-05-02 16:38:55.250 123 12551.40 -24.85 54436.70 88888.00 2016-05-02 16:38:55.375 123 12551.42 -24.82 54436.70 88888.00 2016-05-02 16:38:55.500 123 12551.38 -24.82 54436.72 88888.00 2016-05-02 16:38:55.625 123 12551.45 -24.82 54436.72 88888.00 2016-05-02 16:38:55.750 123 12551.45 -24.88 54436.72 88888.00 2016-05-02 16:38:55.875 123 12551.40 -24.85 54436.72 88888.00 2016-05-02 16:38:56.000 123 12551.38 -24.88 54436.72 88888.00 2016-05-02 16:38:56.125 123 12551.35 -24.95 54436.72 88888.00 2016-05-02 16:38:56.250 123 12551.33 -24.98 54436.72 88888.00 2016-05-02 16:38:56.375 123 12551.33 -24.98 54436.72 88888.00 2016-05-02 16:38:56.500 123 12551.33 -24.98 54436.75 88888.00 2016-05-02 16:38:56.625 123 12551.40 -24.98 54436.78 88888.00 2016-05-02 16:38:56.750 123 12551.40 -25.00 54436.78 88888.00 2016-05-02 16:38:56.875 123 12551.38 -25.02 54436.78 88888.00 2016-05-02 16:38:57.000 123 12551.40 -25.02 54436.75 88888.00 2016-05-02 16:38:57.125 123 12551.40 -25.02 54436.75 88888.00 2016-05-02 16:38:57.250 123 12551.38 -25.02 54436.75 88888.00 2016-05-02 16:38:57.375 123 12551.45 -25.02 54436.78 88888.00 2016-05-02 16:38:57.500 123 12551.50 -25.02 54436.78 88888.00 2016-05-02 16:38:57.625 123 12551.50 -25.00 54436.78 88888.00 2016-05-02 16:38:57.750 123 12551.50 -24.98 54436.78 88888.00 2016-05-02 16:38:57.875 123 12551.48 -24.98 54436.78 88888.00 2016-05-02 16:38:58.000 123 12551.55 -24.98 54436.75 88888.00 2016-05-02 16:38:58.125 123 12551.62 -25.02 54436.78 88888.00 2016-05-02 16:38:58.250 123 12551.67 -25.00 54436.78 88888.00 2016-05-02 16:38:58.375 123 12551.70 -24.98 54436.78 88888.00 2016-05-02 16:38:58.500 123 12551.67 -25.00 54436.78 88888.00 2016-05-02 16:38:58.625 123 12551.67 -25.00 54436.78 88888.00 2016-05-02 16:38:58.750 123 12551.80 -25.00 54436.75 88888.00 2016-05-02 16:38:58.875 123 12551.83 -25.02 54436.75 88888.00 2016-05-02 16:38:59.000 123 12551.83 -25.02 54436.80 88888.00 2016-05-02 16:38:59.125 123 12551.83 -25.05 54436.80 88888.00 2016-05-02 16:38:59.250 123 12551.83 -25.10 54436.80 88888.00 2016-05-02 16:38:59.375 123 12551.92 -25.12 54436.78 88888.00 2016-05-02 16:38:59.500 123 12551.90 -25.12 54436.78 88888.00 2016-05-02 16:38:59.625 123 12551.88 -25.15 54436.80 88888.00 2016-05-02 16:38:59.750 123 12551.90 -25.20 54436.80 88888.00 2016-05-02 16:38:59.875 123 12552.00 -25.25 54436.78 88888.00 2016-05-02 16:39:00.000 123 12552.12 -25.30 54436.78 88888.00 2016-05-02 16:39:00.125 123 12552.17 -25.32 54436.78 88888.00 2016-05-02 16:39:00.250 123 12552.12 -25.35 54436.78 88888.00 2016-05-02 16:39:00.375 123 12552.15 -25.32 54436.78 88888.00 2016-05-02 16:39:00.500 123 12552.17 -25.35 54436.75 88888.00 2016-05-02 16:39:00.625 123 12552.17 -25.40 54436.80 88888.00 2016-05-02 16:39:00.750 123 12552.17 -25.40 54436.78 88888.00 2016-05-02 16:39:00.875 123 12552.25 -25.43 54436.78 88888.00 2016-05-02 16:39:01.000 123 12552.27 -25.40 54436.75 88888.00 2016-05-02 16:39:01.125 123 12552.23 -25.40 54436.75 88888.00 2016-05-02 16:39:01.250 123 12552.23 -25.43 54436.78 88888.00 2016-05-02 16:39:01.375 123 12552.30 -25.43 54436.78 88888.00 2016-05-02 16:39:01.500 123 12552.38 -25.43 54436.78 88888.00 2016-05-02 16:39:01.625 123 12552.40 -25.48 54436.78 88888.00 2016-05-02 16:39:01.750 123 12552.48 -25.45 54436.75 88888.00 2016-05-02 16:39:01.875 123 12552.55 -25.45 54436.75 88888.00 2016-05-02 16:39:02.000 123 12552.58 -25.45 54436.72 88888.00 2016-05-02 16:39:02.125 123 12552.60 -25.43 54436.75 88888.00 2016-05-02 16:39:02.250 123 12552.55 -25.40 54436.72 88888.00 2016-05-02 16:39:02.375 123 12552.65 -25.38 54436.70 88888.00 2016-05-02 16:39:02.500 123 12552.70 -25.38 54436.70 88888.00 2016-05-02 16:39:02.625 123 12552.75 -25.35 54436.70 88888.00 2016-05-02 16:39:02.750 123 12552.75 -25.32 54436.70 88888.00 2016-05-02 16:39:02.875 123 12552.75 -25.30 54436.70 88888.00 2016-05-02 16:39:03.000 123 12552.77 -25.32 54436.70 88888.00 2016-05-02 16:39:03.125 123 12552.80 -25.30 54436.70 88888.00 2016-05-02 16:39:03.250 123 12552.85 -25.30 54436.70 88888.00 2016-05-02 16:39:03.375 123 12552.90 -25.27 54436.70 88888.00 2016-05-02 16:39:03.500 123 12552.88 -25.30 54436.65 88888.00 2016-05-02 16:39:03.625 123 12552.90 -25.32 54436.68 88888.00 2016-05-02 16:39:03.750 123 12552.90 -25.35 54436.68 88888.00 2016-05-02 16:39:03.875 123 12552.92 -25.38 54436.68 88888.00 2016-05-02 16:39:04.000 123 12552.98 -25.38 54436.65 88888.00 2016-05-02 16:39:04.125 123 12552.98 -25.38 54436.68 88888.00 2016-05-02 16:39:04.250 123 12552.95 -25.40 54436.70 88888.00 2016-05-02 16:39:04.375 123 12552.98 -25.40 54436.68 88888.00 2016-05-02 16:39:04.500 123 12553.00 -25.43 54436.65 88888.00 2016-05-02 16:39:04.625 123 12553.00 -25.45 54436.65 88888.00 2016-05-02 16:39:04.750 123 12553.00 -25.48 54436.68 88888.00 2016-05-02 16:39:04.875 123 12552.92 -25.50 54436.68 88888.00 2016-05-02 16:39:05.000 123 12552.92 -25.50 54436.70 88888.00 2016-05-02 16:39:05.125 123 12552.98 -25.48 54436.68 88888.00 2016-05-02 16:39:05.250 123 12552.92 -25.50 54436.68 88888.00 2016-05-02 16:39:05.375 123 12553.00 -25.52 54436.68 88888.00 2016-05-02 16:39:05.500 123 12553.00 -25.52 54436.68 88888.00 2016-05-02 16:39:05.625 123 12553.02 -25.55 54436.70 88888.00 2016-05-02 16:39:05.750 123 12553.00 -25.57 54436.70 88888.00 2016-05-02 16:39:05.875 123 12553.02 -25.55 54436.70 88888.00 2016-05-02 16:39:06.000 123 12553.08 -25.57 54436.70 88888.00 2016-05-02 16:39:06.125 123 12553.12 -25.60 54436.70 88888.00 2016-05-02 16:39:06.250 123 12553.08 -25.65 54436.72 88888.00 2016-05-02 16:39:06.375 123 12553.02 -25.68 54436.70 88888.00 2016-05-02 16:39:06.500 123 12553.02 -25.70 54436.72 88888.00 2016-05-02 16:39:06.625 123 12553.05 -25.73 54436.72 88888.00 2016-05-02 16:39:06.750 123 12553.05 -25.75 54436.72 88888.00 2016-05-02 16:39:06.875 123 12553.10 -25.77 54436.72 88888.00 2016-05-02 16:39:07.000 123 12553.17 -25.80 54436.70 88888.00 2016-05-02 16:39:07.125 123 12553.23 -25.82 54436.72 88888.00 2016-05-02 16:39:07.250 123 12553.25 -25.90 54436.72 88888.00 2016-05-02 16:39:07.375 123 12553.27 -25.93 54436.72 88888.00 2016-05-02 16:39:07.500 123 12553.27 -25.95 54436.70 88888.00 2016-05-02 16:39:07.625 123 12553.35 -25.98 54436.70 88888.00 2016-05-02 16:39:07.750 123 12553.42 -26.00 54436.68 88888.00 2016-05-02 16:39:07.875 123 12553.45 -26.02 54436.70 88888.00 2016-05-02 16:39:08.000 123 12553.45 -26.05 54436.70 88888.00 2016-05-02 16:39:08.125 123 12553.45 -26.05 54436.70 88888.00 2016-05-02 16:39:08.250 123 12553.58 -26.12 54436.70 88888.00 2016-05-02 16:39:08.375 123 12553.70 -26.12 54436.70 88888.00 2016-05-02 16:39:08.500 123 12553.70 -26.18 54436.70 88888.00 2016-05-02 16:39:08.625 123 12553.70 -26.15 54436.72 88888.00 2016-05-02 16:39:08.750 123 12553.80 -26.15 54436.72 88888.00 2016-05-02 16:39:08.875 123 12553.92 -26.15 54436.70 88888.00 2016-05-02 16:39:09.000 123 12553.95 -26.18 54436.70 88888.00 2016-05-02 16:39:09.125 123 12554.00 -26.12 54436.70 88888.00 2016-05-02 16:39:09.250 123 12554.02 -26.10 54436.70 88888.00 2016-05-02 16:39:09.375 123 12554.10 -26.10 54436.68 88888.00 2016-05-02 16:39:09.500 123 12554.10 -26.10 54436.68 88888.00 2016-05-02 16:39:09.625 123 12554.08 -26.02 54436.68 88888.00 2016-05-02 16:39:09.750 123 12554.05 -26.00 54436.68 88888.00 2016-05-02 16:39:09.875 123 12554.08 -25.98 54436.68 88888.00 2016-05-02 16:39:10.000 123 12554.05 -25.95 54436.65 88888.00 2016-05-02 16:39:10.125 123 12554.12 -25.95 54436.68 88888.00 2016-05-02 16:39:10.250 123 12554.17 -25.90 54436.68 88888.00 2016-05-02 16:39:10.375 123 12554.20 -25.90 54436.70 88888.00 2016-05-02 16:39:10.500 123 12554.17 -25.88 54436.70 88888.00 2016-05-02 16:39:10.625 123 12554.15 -25.85 54436.70 88888.00 2016-05-02 16:39:10.750 123 12554.12 -25.82 54436.65 88888.00 2016-05-02 16:39:10.875 123 12554.12 -25.80 54436.70 88888.00 2016-05-02 16:39:11.000 123 12554.12 -25.82 54436.68 88888.00 2016-05-02 16:39:11.125 123 12554.05 -25.80 54436.68 88888.00 2016-05-02 16:39:11.250 123 12554.02 -25.80 54436.68 88888.00 2016-05-02 16:39:11.375 123 12554.05 -25.80 54436.65 88888.00 2016-05-02 16:39:11.500 123 12554.05 -25.77 54436.68 88888.00 2016-05-02 16:39:11.625 123 12554.10 -25.77 54436.65 88888.00 2016-05-02 16:39:11.750 123 12554.15 -25.77 54436.65 88888.00 2016-05-02 16:39:11.875 123 12554.15 -25.80 54436.65 88888.00 2016-05-02 16:39:12.000 123 12554.17 -25.82 54436.65 88888.00 2016-05-02 16:39:12.125 123 12554.20 -25.85 54436.65 88888.00 2016-05-02 16:39:12.250 123 12554.15 -25.85 54436.65 88888.00 2016-05-02 16:39:12.375 123 12554.20 -25.88 54436.65 88888.00 2016-05-02 16:39:12.500 123 12554.17 -25.90 54436.68 88888.00 2016-05-02 16:39:12.625 123 12554.23 -25.93 54436.68 88888.00 2016-05-02 16:39:12.750 123 12554.27 -25.90 54436.68 88888.00 2016-05-02 16:39:12.875 123 12554.30 -25.90 54436.68 88888.00 2016-05-02 16:39:13.000 123 12554.30 -25.90 54436.68 88888.00 2016-05-02 16:39:13.125 123 12554.25 -25.95 54436.70 88888.00 2016-05-02 16:39:13.250 123 12554.20 -26.00 54436.68 88888.00 2016-05-02 16:39:13.375 123 12554.25 -25.98 54436.68 88888.00 2016-05-02 16:39:13.500 123 12554.25 -25.98 54436.65 88888.00 2016-05-02 16:39:13.625 123 12554.27 -26.00 54436.68 88888.00 2016-05-02 16:39:13.750 123 12554.30 -25.98 54436.68 88888.00 2016-05-02 16:39:13.875 123 12554.35 -25.95 54436.68 88888.00 2016-05-02 16:39:14.000 123 12554.40 -25.95 54436.65 88888.00 2016-05-02 16:39:14.125 123 12554.42 -25.95 54436.65 88888.00 2016-05-02 16:39:14.250 123 12554.38 -26.00 54436.65 88888.00 2016-05-02 16:39:14.375 123 12554.38 -25.93 54436.65 88888.00 2016-05-02 16:39:14.500 123 12554.38 -25.90 54436.65 88888.00 2016-05-02 16:39:14.625 123 12554.45 -25.85 54436.65 88888.00 2016-05-02 16:39:14.750 123 12554.48 -25.85 54436.70 88888.00 2016-05-02 16:39:14.875 123 12554.42 -25.90 54436.70 88888.00 2016-05-02 16:39:15.000 123 12554.38 -25.90 54436.68 88888.00 2016-05-02 16:39:15.125 123 12554.42 -25.90 54436.68 88888.00 2016-05-02 16:39:15.250 123 12554.48 -25.93 54436.70 88888.00 2016-05-02 16:39:15.375 123 12554.50 -25.90 54436.70 88888.00 2016-05-02 16:39:15.500 123 12554.48 -25.93 54436.68 88888.00 2016-05-02 16:39:15.625 123 12554.48 -25.93 54436.68 88888.00 2016-05-02 16:39:15.750 123 12554.48 -25.98 54436.68 88888.00 2016-05-02 16:39:15.875 123 12554.42 -26.00 54436.70 88888.00 2016-05-02 16:39:16.000 123 12554.42 -26.00 54436.70 88888.00 2016-05-02 16:39:16.125 123 12554.40 -25.98 54436.70 88888.00 2016-05-02 16:39:16.250 123 12554.35 -26.02 54436.70 88888.00 2016-05-02 16:39:16.375 123 12554.40 -26.02 54436.70 88888.00 2016-05-02 16:39:16.500 123 12554.38 -26.02 54436.72 88888.00 2016-05-02 16:39:16.625 123 12554.40 -26.05 54436.72 88888.00 2016-05-02 16:39:16.750 123 12554.42 -26.02 54436.72 88888.00 2016-05-02 16:39:16.875 123 12554.42 -26.07 54436.70 88888.00 2016-05-02 16:39:17.000 123 12554.42 -26.12 54436.70 88888.00 2016-05-02 16:39:17.125 123 12554.42 -26.07 54436.72 88888.00 2016-05-02 16:39:17.250 123 12554.42 -26.12 54436.72 88888.00 2016-05-02 16:39:17.375 123 12554.48 -26.07 54436.72 88888.00 2016-05-02 16:39:17.500 123 12554.40 -26.10 54436.72 88888.00 2016-05-02 16:39:17.625 123 12554.45 -26.10 54436.72 88888.00 2016-05-02 16:39:17.750 123 12554.45 -26.12 54436.75 88888.00 2016-05-02 16:39:17.875 123 12554.45 -26.10 54436.75 88888.00 2016-05-02 16:39:18.000 123 12554.48 -26.07 54436.70 88888.00 2016-05-02 16:39:18.125 123 12554.52 -26.07 54436.72 88888.00 2016-05-02 16:39:18.250 123 12554.50 -26.12 54436.72 88888.00 2016-05-02 16:39:18.375 123 12554.48 -26.10 54436.72 88888.00 2016-05-02 16:39:18.500 123 12554.42 -26.10 54436.72 88888.00 2016-05-02 16:39:18.625 123 12554.42 -26.12 54436.72 88888.00 2016-05-02 16:39:18.750 123 12554.52 -26.07 54436.70 88888.00 2016-05-02 16:39:18.875 123 12554.55 -26.12 54436.70 88888.00 2016-05-02 16:39:19.000 123 12554.58 -26.12 54436.70 88888.00 2016-05-02 16:39:19.125 123 12554.62 -26.10 54436.70 88888.00 2016-05-02 16:39:19.250 123 12554.67 -26.12 54436.70 88888.00 2016-05-02 16:39:19.375 123 12554.73 -26.10 54436.70 88888.00 2016-05-02 16:39:19.500 123 12554.75 -26.07 54436.70 88888.00 2016-05-02 16:39:19.625 123 12554.73 -26.05 54436.68 88888.00 2016-05-02 16:39:19.750 123 12554.73 -26.02 54436.70 88888.00 2016-05-02 16:39:19.875 123 12554.75 -26.00 54436.70 88888.00 2016-05-02 16:39:20.000 123 12554.80 -25.95 54436.70 88888.00 2016-05-02 16:39:20.125 123 12554.83 -25.93 54436.70 88888.00 2016-05-02 16:39:20.250 123 12554.80 -25.93 54436.68 88888.00 2016-05-02 16:39:20.375 123 12554.75 -25.90 54436.68 88888.00 2016-05-02 16:39:20.500 123 12554.77 -25.88 54436.68 88888.00 2016-05-02 16:39:20.625 123 12554.80 -25.85 54436.62 88888.00 2016-05-02 16:39:20.750 123 12554.85 -25.88 54436.65 88888.00 2016-05-02 16:39:20.875 123 12554.85 -25.82 54436.68 88888.00 2016-05-02 16:39:21.000 123 12554.90 -25.80 54436.65 88888.00 2016-05-02 16:39:21.125 123 12554.90 -25.80 54436.65 88888.00 2016-05-02 16:39:21.250 123 12554.85 -25.82 54436.65 88888.00 2016-05-02 16:39:21.375 123 12554.85 -25.80 54436.65 88888.00 2016-05-02 16:39:21.500 123 12554.85 -25.80 54436.65 88888.00 2016-05-02 16:39:21.625 123 12554.85 -25.82 54436.68 88888.00 2016-05-02 16:39:21.750 123 12554.80 -25.85 54436.68 88888.00 2016-05-02 16:39:21.875 123 12554.80 -25.77 54436.68 88888.00 2016-05-02 16:39:22.000 123 12554.85 -25.77 54436.65 88888.00 2016-05-02 16:39:22.125 123 12554.92 -25.77 54436.65 88888.00 2016-05-02 16:39:22.250 123 12554.90 -25.82 54436.62 88888.00 2016-05-02 16:39:22.375 123 12554.92 -25.77 54436.62 88888.00 2016-05-02 16:39:22.500 123 12554.92 -25.75 54436.65 88888.00 2016-05-02 16:39:22.625 123 12554.95 -25.70 54436.68 88888.00 2016-05-02 16:39:22.750 123 12555.02 -25.70 54436.68 88888.00 2016-05-02 16:39:22.875 123 12555.02 -25.70 54436.62 88888.00 2016-05-02 16:39:23.000 123 12555.00 -25.68 54436.62 88888.00 2016-05-02 16:39:23.125 123 12555.00 -25.62 54436.62 88888.00 2016-05-02 16:39:23.250 123 12555.08 -25.62 54436.62 88888.00 2016-05-02 16:39:23.375 123 12555.10 -25.57 54436.60 88888.00 2016-05-02 16:39:23.500 123 12555.08 -25.57 54436.60 88888.00 2016-05-02 16:39:23.625 123 12555.02 -25.57 54436.62 88888.00 2016-05-02 16:39:23.750 123 12554.95 -25.55 54436.65 88888.00 2016-05-02 16:39:23.875 123 12555.00 -25.45 54436.62 88888.00 2016-05-02 16:39:24.000 123 12554.98 -25.40 54436.60 88888.00 2016-05-02 16:39:24.125 123 12554.98 -25.38 54436.60 88888.00 2016-05-02 16:39:24.250 123 12555.00 -25.35 54436.57 88888.00 2016-05-02 16:39:24.375 123 12555.05 -25.30 54436.60 88888.00 2016-05-02 16:39:24.500 123 12554.95 -25.25 54436.60 88888.00 2016-05-02 16:39:24.625 123 12554.92 -25.20 54436.62 88888.00 2016-05-02 16:39:24.750 123 12554.90 -25.15 54436.62 88888.00 2016-05-02 16:39:24.875 123 12554.88 -25.07 54436.60 88888.00 2016-05-02 16:39:25.000 123 12554.90 -25.05 54436.57 88888.00 2016-05-02 16:39:25.125 123 12554.88 -24.98 54436.57 88888.00 2016-05-02 16:39:25.250 123 12554.85 -24.95 54436.60 88888.00 2016-05-02 16:39:25.375 123 12554.88 -24.90 54436.62 88888.00 2016-05-02 16:39:25.500 123 12554.83 -24.88 54436.60 88888.00 2016-05-02 16:39:25.625 123 12554.80 -24.85 54436.57 88888.00 2016-05-02 16:39:25.750 123 12554.70 -24.77 54436.57 88888.00 2016-05-02 16:39:25.875 123 12554.67 -24.77 54436.57 88888.00 2016-05-02 16:39:26.000 123 12554.70 -24.73 54436.57 88888.00 2016-05-02 16:39:26.125 123 12554.70 -24.73 54436.60 88888.00 2016-05-02 16:39:26.250 123 12554.60 -24.75 54436.60 88888.00 2016-05-02 16:39:26.375 123 12554.58 -24.70 54436.62 88888.00 2016-05-02 16:39:26.500 123 12554.58 -24.65 54436.62 88888.00 2016-05-02 16:39:26.625 123 12554.52 -24.65 54436.62 88888.00 2016-05-02 16:39:26.750 123 12554.50 -24.65 54436.62 88888.00 2016-05-02 16:39:26.875 123 12554.52 -24.60 54436.65 88888.00 2016-05-02 16:39:27.000 123 12554.48 -24.62 54436.62 88888.00 2016-05-02 16:39:27.125 123 12554.48 -24.60 54436.62 88888.00 2016-05-02 16:39:27.250 123 12554.42 -24.57 54436.65 88888.00 2016-05-02 16:39:27.375 123 12554.40 -24.52 54436.62 88888.00 2016-05-02 16:39:27.500 123 12554.35 -24.52 54436.62 88888.00 2016-05-02 16:39:27.625 123 12554.38 -24.57 54436.60 88888.00 2016-05-02 16:39:27.750 123 12554.40 -24.57 54436.62 88888.00 2016-05-02 16:39:27.875 123 12554.40 -24.57 54436.65 88888.00 2016-05-02 16:39:28.000 123 12554.40 -24.52 54436.65 88888.00 2016-05-02 16:39:28.125 123 12554.40 -24.57 54436.65 88888.00 2016-05-02 16:39:28.250 123 12554.35 -24.60 54436.68 88888.00 2016-05-02 16:39:28.375 123 12554.33 -24.60 54436.65 88888.00 2016-05-02 16:39:28.500 123 12554.25 -24.57 54436.68 88888.00 2016-05-02 16:39:28.625 123 12554.15 -24.57 54436.70 88888.00 2016-05-02 16:39:28.750 123 12554.10 -24.62 54436.70 88888.00 2016-05-02 16:39:28.875 123 12554.10 -24.62 54436.70 88888.00 2016-05-02 16:39:29.000 123 12554.12 -24.65 54436.65 88888.00 2016-05-02 16:39:29.125 123 12554.20 -24.65 54436.65 88888.00 2016-05-02 16:39:29.250 123 12554.20 -24.70 54436.68 88888.00 2016-05-02 16:39:29.375 123 12554.20 -24.70 54436.68 88888.00 2016-05-02 16:39:29.500 123 12554.15 -24.73 54436.70 88888.00 2016-05-02 16:39:29.625 123 12554.23 -24.73 54436.68 88888.00 2016-05-02 16:39:29.750 123 12554.25 -24.73 54436.68 88888.00 2016-05-02 16:39:29.875 123 12554.23 -24.75 54436.68 88888.00 2016-05-02 16:39:30.000 123 12554.35 -24.77 54436.65 88888.00 2016-05-02 16:39:30.125 123 12554.40 -24.80 54436.65 88888.00 2016-05-02 16:39:30.250 123 12554.35 -24.85 54436.65 88888.00 2016-05-02 16:39:30.375 123 12554.35 -24.85 54436.65 88888.00 2016-05-02 16:39:30.500 123 12554.35 -24.85 54436.65 88888.00 2016-05-02 16:39:30.625 123 12554.40 -24.88 54436.68 88888.00 2016-05-02 16:39:30.750 123 12554.42 -24.90 54436.68 88888.00 2016-05-02 16:39:30.875 123 12554.42 -24.90 54436.68 88888.00 2016-05-02 16:39:31.000 123 12554.50 -24.93 54436.68 88888.00 2016-05-02 16:39:31.125 123 12554.50 -24.93 54436.68 88888.00 2016-05-02 16:39:31.250 123 12554.50 -25.00 54436.68 88888.00 2016-05-02 16:39:31.375 123 12554.58 -24.98 54436.68 88888.00 2016-05-02 16:39:31.500 123 12554.55 -25.00 54436.68 88888.00 2016-05-02 16:39:31.625 123 12554.60 -25.05 54436.65 88888.00 2016-05-02 16:39:31.750 123 12554.58 -25.10 54436.65 88888.00 2016-05-02 16:39:31.875 123 12554.62 -25.10 54436.62 88888.00 2016-05-02 16:39:32.000 123 12554.67 -25.15 54436.65 88888.00 2016-05-02 16:39:32.125 123 12554.65 -25.15 54436.68 88888.00 2016-05-02 16:39:32.250 123 12554.60 -25.20 54436.65 88888.00 2016-05-02 16:39:32.375 123 12554.70 -25.18 54436.62 88888.00 2016-05-02 16:39:32.500 123 12554.77 -25.20 54436.65 88888.00 2016-05-02 16:39:32.625 123 12554.75 -25.23 54436.62 88888.00 2016-05-02 16:39:32.750 123 12554.70 -25.23 54436.65 88888.00 2016-05-02 16:39:32.875 123 12554.67 -25.27 54436.65 88888.00 2016-05-02 16:39:33.000 123 12554.67 -25.32 54436.65 88888.00 2016-05-02 16:39:33.125 123 12554.70 -25.38 54436.68 88888.00 2016-05-02 16:39:33.250 123 12554.73 -25.40 54436.68 88888.00 2016-05-02 16:39:33.375 123 12554.70 -25.43 54436.70 88888.00 2016-05-02 16:39:33.500 123 12554.70 -25.45 54436.70 88888.00 2016-05-02 16:39:33.625 123 12554.75 -25.48 54436.70 88888.00 2016-05-02 16:39:33.750 123 12554.75 -25.52 54436.70 88888.00 2016-05-02 16:39:33.875 123 12554.75 -25.52 54436.68 88888.00 2016-05-02 16:39:34.000 123 12554.75 -25.52 54436.68 88888.00 2016-05-02 16:39:34.125 123 12554.70 -25.50 54436.70 88888.00 2016-05-02 16:39:34.250 123 12554.67 -25.55 54436.72 88888.00 2016-05-02 16:39:34.375 123 12554.70 -25.55 54436.72 88888.00 2016-05-02 16:39:34.500 123 12554.67 -25.55 54436.72 88888.00 2016-05-02 16:39:34.625 123 12554.67 -25.55 54436.72 88888.00 2016-05-02 16:39:34.750 123 12554.73 -25.57 54436.70 88888.00 2016-05-02 16:39:34.875 123 12554.80 -25.55 54436.70 88888.00 2016-05-02 16:39:35.000 123 12554.88 -25.55 54436.70 88888.00 2016-05-02 16:39:35.125 123 12554.88 -25.57 54436.68 88888.00 2016-05-02 16:39:35.250 123 12554.77 -25.57 54436.68 88888.00 2016-05-02 16:39:35.375 123 12554.75 -25.55 54436.68 88888.00 2016-05-02 16:39:35.500 123 12554.75 -25.52 54436.68 88888.00 2016-05-02 16:39:35.625 123 12554.80 -25.52 54436.70 88888.00 2016-05-02 16:39:35.750 123 12554.80 -25.55 54436.70 88888.00 2016-05-02 16:39:35.875 123 12554.77 -25.52 54436.70 88888.00 2016-05-02 16:39:36.000 123 12554.77 -25.52 54436.70 88888.00 2016-05-02 16:39:36.125 123 12554.83 -25.52 54436.68 88888.00 2016-05-02 16:39:36.250 123 12554.77 -25.52 54436.70 88888.00 2016-05-02 16:39:36.375 123 12554.85 -25.50 54436.68 88888.00 2016-05-02 16:39:36.500 123 12554.85 -25.50 54436.70 88888.00 2016-05-02 16:39:36.625 123 12554.83 -25.48 54436.70 88888.00 2016-05-02 16:39:36.750 123 12554.92 -25.50 54436.68 88888.00 2016-05-02 16:39:36.875 123 12554.92 -25.48 54436.68 88888.00 2016-05-02 16:39:37.000 123 12554.95 -25.43 54436.65 88888.00 2016-05-02 16:39:37.125 123 12554.98 -25.43 54436.68 88888.00 2016-05-02 16:39:37.250 123 12554.92 -25.45 54436.68 88888.00 2016-05-02 16:39:37.375 123 12554.90 -25.45 54436.70 88888.00 2016-05-02 16:39:37.500 123 12554.92 -25.40 54436.65 88888.00 2016-05-02 16:39:37.625 123 12554.95 -25.40 54436.65 88888.00 2016-05-02 16:39:37.750 123 12554.88 -25.38 54436.65 88888.00 2016-05-02 16:39:37.875 123 12554.77 -25.38 54436.70 88888.00 2016-05-02 16:39:38.000 123 12554.73 -25.38 54436.70 88888.00 2016-05-02 16:39:38.125 123 12554.67 -25.35 54436.68 88888.00 2016-05-02 16:39:38.250 123 12554.70 -25.35 54436.68 88888.00 2016-05-02 16:39:38.375 123 12554.75 -25.32 54436.68 88888.00 2016-05-02 16:39:38.500 123 12554.75 -25.27 54436.70 88888.00 2016-05-02 16:39:38.625 123 12554.67 -25.27 54436.70 88888.00 2016-05-02 16:39:38.750 123 12554.70 -25.27 54436.70 88888.00 2016-05-02 16:39:38.875 123 12554.67 -25.30 54436.72 88888.00 2016-05-02 16:39:39.000 123 12554.62 -25.32 54436.70 88888.00 2016-05-02 16:39:39.125 123 12554.58 -25.32 54436.70 88888.00 2016-05-02 16:39:39.250 123 12554.55 -25.32 54436.72 88888.00 2016-05-02 16:39:39.375 123 12554.58 -25.32 54436.70 88888.00 2016-05-02 16:39:39.500 123 12554.52 -25.35 54436.70 88888.00 2016-05-02 16:39:39.625 123 12554.48 -25.38 54436.70 88888.00 2016-05-02 16:39:39.750 123 12554.45 -25.38 54436.72 88888.00 2016-05-02 16:39:39.875 123 12554.42 -25.38 54436.72 88888.00 2016-05-02 16:39:40.000 123 12554.42 -25.40 54436.70 88888.00 2016-05-02 16:39:40.125 123 12554.42 -25.38 54436.72 88888.00 2016-05-02 16:39:40.250 123 12554.40 -25.38 54436.72 88888.00 2016-05-02 16:39:40.375 123 12554.42 -25.35 54436.75 88888.00 2016-05-02 16:39:40.500 123 12554.40 -25.38 54436.72 88888.00 2016-05-02 16:39:40.625 123 12554.35 -25.38 54436.72 88888.00 2016-05-02 16:39:40.750 123 12554.30 -25.30 54436.72 88888.00 2016-05-02 16:39:40.875 123 12554.27 -25.27 54436.72 88888.00 2016-05-02 16:39:41.000 123 12554.25 -25.32 54436.75 88888.00 2016-05-02 16:39:41.125 123 12554.27 -25.38 54436.78 88888.00 2016-05-02 16:39:41.250 123 12554.27 -25.35 54436.75 88888.00 2016-05-02 16:39:41.375 123 12554.25 -25.35 54436.78 88888.00 2016-05-02 16:39:41.500 123 12554.23 -25.30 54436.75 88888.00 2016-05-02 16:39:41.625 123 12554.23 -25.30 54436.75 88888.00 2016-05-02 16:39:41.750 123 12554.27 -25.30 54436.75 88888.00 2016-05-02 16:39:41.875 123 12554.30 -25.32 54436.75 88888.00 2016-05-02 16:39:42.000 123 12554.30 -25.35 54436.70 88888.00 2016-05-02 16:39:42.125 123 12554.23 -25.38 54436.70 88888.00 2016-05-02 16:39:42.250 123 12554.15 -25.40 54436.72 88888.00 2016-05-02 16:39:42.375 123 12554.27 -25.38 54436.72 88888.00 2016-05-02 16:39:42.500 123 12554.35 -25.38 54436.72 88888.00 2016-05-02 16:39:42.625 123 12554.33 -25.40 54436.70 88888.00 2016-05-02 16:39:42.750 123 12554.33 -25.40 54436.70 88888.00 2016-05-02 16:39:42.875 123 12554.35 -25.43 54436.68 88888.00 2016-05-02 16:39:43.000 123 12554.38 -25.48 54436.68 88888.00 2016-05-02 16:39:43.125 123 12554.35 -25.48 54436.70 88888.00 2016-05-02 16:39:43.250 123 12554.38 -25.52 54436.70 88888.00 2016-05-02 16:39:43.375 123 12554.42 -25.52 54436.68 88888.00 2016-05-02 16:39:43.500 123 12554.45 -25.52 54436.70 88888.00 2016-05-02 16:39:43.625 123 12554.40 -25.55 54436.70 88888.00 2016-05-02 16:39:43.750 123 12554.38 -25.57 54436.70 88888.00 2016-05-02 16:39:43.875 123 12554.40 -25.60 54436.70 88888.00 2016-05-02 16:39:44.000 123 12554.45 -25.62 54436.70 88888.00 2016-05-02 16:39:44.125 123 12554.48 -25.62 54436.70 88888.00 2016-05-02 16:39:44.250 123 12554.48 -25.65 54436.68 88888.00 2016-05-02 16:39:44.375 123 12554.52 -25.65 54436.70 88888.00 2016-05-02 16:39:44.500 123 12554.48 -25.68 54436.70 88888.00 2016-05-02 16:39:44.625 123 12554.48 -25.70 54436.68 88888.00 2016-05-02 16:39:44.750 123 12554.52 -25.73 54436.68 88888.00 2016-05-02 16:39:44.875 123 12554.58 -25.75 54436.68 88888.00 2016-05-02 16:39:45.000 123 12554.58 -25.80 54436.68 88888.00 2016-05-02 16:39:45.125 123 12554.58 -25.82 54436.70 88888.00 2016-05-02 16:39:45.250 123 12554.62 -25.88 54436.65 88888.00 2016-05-02 16:39:45.375 123 12554.65 -25.93 54436.65 88888.00 2016-05-02 16:39:45.500 123 12554.65 -25.93 54436.65 88888.00 2016-05-02 16:39:45.625 123 12554.75 -25.95 54436.65 88888.00 2016-05-02 16:39:45.750 123 12554.75 -26.00 54436.65 88888.00 2016-05-02 16:39:45.875 123 12554.75 -26.02 54436.68 88888.00 2016-05-02 16:39:46.000 123 12554.75 -26.00 54436.68 88888.00 2016-05-02 16:39:46.125 123 12554.75 -26.00 54436.68 88888.00 2016-05-02 16:39:46.250 123 12554.70 -26.05 54436.70 88888.00 2016-05-02 16:39:46.375 123 12554.75 -26.07 54436.70 88888.00 2016-05-02 16:39:46.500 123 12554.83 -26.07 54436.68 88888.00 2016-05-02 16:39:46.625 123 12554.80 -26.10 54436.68 88888.00 2016-05-02 16:39:46.750 123 12554.80 -26.12 54436.68 88888.00 2016-05-02 16:39:46.875 123 12554.83 -26.12 54436.68 88888.00 2016-05-02 16:39:47.000 123 12554.77 -26.10 54436.65 88888.00 2016-05-02 16:39:47.125 123 12554.77 -26.12 54436.68 88888.00 2016-05-02 16:39:47.250 123 12554.80 -26.20 54436.68 88888.00 2016-05-02 16:39:47.375 123 12554.83 -26.20 54436.68 88888.00 2016-05-02 16:39:47.500 123 12554.77 -26.25 54436.68 88888.00 2016-05-02 16:39:47.625 123 12554.73 -26.27 54436.68 88888.00 2016-05-02 16:39:47.750 123 12554.73 -26.27 54436.68 88888.00 2016-05-02 16:39:47.875 123 12554.73 -26.32 54436.68 88888.00 2016-05-02 16:39:48.000 123 12554.77 -26.32 54436.65 88888.00 2016-05-02 16:39:48.125 123 12554.80 -26.32 54436.65 88888.00 2016-05-02 16:39:48.250 123 12554.77 -26.35 54436.68 88888.00 2016-05-02 16:39:48.375 123 12554.80 -26.35 54436.68 88888.00 2016-05-02 16:39:48.500 123 12554.80 -26.40 54436.65 88888.00 2016-05-02 16:39:48.625 123 12554.80 -26.43 54436.65 88888.00 2016-05-02 16:39:48.750 123 12554.80 -26.43 54436.68 88888.00 2016-05-02 16:39:48.875 123 12554.83 -26.43 54436.68 88888.00 2016-05-02 16:39:49.000 123 12554.88 -26.43 54436.70 88888.00 2016-05-02 16:39:49.125 123 12554.90 -26.48 54436.70 88888.00 2016-05-02 16:39:49.250 123 12554.85 -26.48 54436.72 88888.00 2016-05-02 16:39:49.375 123 12554.90 -26.48 54436.72 88888.00 2016-05-02 16:39:49.500 123 12554.85 -26.48 54436.72 88888.00 2016-05-02 16:39:49.625 123 12554.80 -26.48 54436.72 88888.00 2016-05-02 16:39:49.750 123 12554.85 -26.48 54436.70 88888.00 2016-05-02 16:39:49.875 123 12554.88 -26.45 54436.70 88888.00 2016-05-02 16:39:50.000 123 12554.83 -26.48 54436.70 88888.00 2016-05-02 16:39:50.125 123 12554.83 -26.48 54436.70 88888.00 2016-05-02 16:39:50.250 123 12554.80 -26.50 54436.72 88888.00 2016-05-02 16:39:50.375 123 12554.88 -26.48 54436.72 88888.00 2016-05-02 16:39:50.500 123 12554.85 -26.48 54436.70 88888.00 2016-05-02 16:39:50.625 123 12554.85 -26.48 54436.75 88888.00 2016-05-02 16:39:50.750 123 12554.83 -26.48 54436.75 88888.00 2016-05-02 16:39:50.875 123 12554.73 -26.52 54436.78 88888.00 2016-05-02 16:39:51.000 123 12554.73 -26.52 54436.75 88888.00 2016-05-02 16:39:51.125 123 12554.77 -26.52 54436.78 88888.00 2016-05-02 16:39:51.250 123 12554.77 -26.57 54436.75 88888.00 2016-05-02 16:39:51.375 123 12554.75 -26.60 54436.75 88888.00 2016-05-02 16:39:51.500 123 12554.70 -26.62 54436.78 88888.00 2016-05-02 16:39:51.625 123 12554.67 -26.60 54436.78 88888.00 2016-05-02 16:39:51.750 123 12554.73 -26.65 54436.80 88888.00 2016-05-02 16:39:51.875 123 12554.75 -26.65 54436.78 88888.00 2016-05-02 16:39:52.000 123 12554.80 -26.62 54436.75 88888.00 2016-05-02 16:39:52.125 123 12554.77 -26.65 54436.78 88888.00 2016-05-02 16:39:52.250 123 12554.62 -26.62 54436.78 88888.00 2016-05-02 16:39:52.375 123 12554.60 -26.60 54436.78 88888.00 2016-05-02 16:39:52.500 123 12554.58 -26.60 54436.78 88888.00 2016-05-02 16:39:52.625 123 12554.62 -26.65 54436.80 88888.00 2016-05-02 16:39:52.750 123 12554.60 -26.65 54436.80 88888.00 2016-05-02 16:39:52.875 123 12554.55 -26.68 54436.80 88888.00 2016-05-02 16:39:53.000 123 12554.52 -26.65 54436.80 88888.00 2016-05-02 16:39:53.125 123 12554.45 -26.65 54436.82 88888.00 2016-05-02 16:39:53.250 123 12554.38 -26.68 54436.82 88888.00 2016-05-02 16:39:53.375 123 12554.35 -26.68 54436.82 88888.00 2016-05-02 16:39:53.500 123 12554.38 -26.65 54436.82 88888.00 2016-05-02 16:39:53.625 123 12554.35 -26.65 54436.82 88888.00 2016-05-02 16:39:53.750 123 12554.27 -26.65 54436.80 88888.00 2016-05-02 16:39:53.875 123 12554.23 -26.62 54436.82 88888.00 2016-05-02 16:39:54.000 123 12554.27 -26.60 54436.85 88888.00 2016-05-02 16:39:54.125 123 12554.25 -26.57 54436.85 88888.00 2016-05-02 16:39:54.250 123 12554.23 -26.60 54436.85 88888.00 2016-05-02 16:39:54.375 123 12554.20 -26.55 54436.85 88888.00 2016-05-02 16:39:54.500 123 12554.15 -26.52 54436.85 88888.00 2016-05-02 16:39:54.625 123 12554.08 -26.50 54436.88 88888.00 2016-05-02 16:39:54.750 123 12554.00 -26.50 54436.90 88888.00 2016-05-02 16:39:54.875 123 12553.95 -26.50 54436.90 88888.00 2016-05-02 16:39:55.000 123 12553.92 -26.48 54436.93 88888.00 2016-05-02 16:39:55.125 123 12553.88 -26.48 54436.90 88888.00 2016-05-02 16:39:55.250 123 12553.75 -26.52 54436.90 88888.00 2016-05-02 16:39:55.375 123 12553.67 -26.52 54436.90 88888.00 2016-05-02 16:39:55.500 123 12553.65 -26.55 54436.95 88888.00 2016-05-02 16:39:55.625 123 12553.62 -26.55 54436.93 88888.00 2016-05-02 16:39:55.750 123 12553.65 -26.60 54436.93 88888.00 2016-05-02 16:39:55.875 123 12553.67 -26.62 54436.93 88888.00 2016-05-02 16:39:56.000 123 12553.62 -26.65 54436.93 88888.00 2016-05-02 16:39:56.125 123 12553.62 -26.73 54436.95 88888.00 2016-05-02 16:39:56.250 123 12553.58 -26.75 54436.95 88888.00 2016-05-02 16:39:56.375 123 12553.58 -26.77 54436.97 88888.00 2016-05-02 16:39:56.500 123 12553.55 -26.85 54436.97 88888.00 2016-05-02 16:39:56.625 123 12553.55 -26.88 54436.97 88888.00 2016-05-02 16:39:56.750 123 12553.58 -26.90 54437.00 88888.00 2016-05-02 16:39:56.875 123 12553.52 -26.95 54437.00 88888.00 2016-05-02 16:39:57.000 123 12553.52 -26.98 54436.97 88888.00 2016-05-02 16:39:57.125 123 12553.55 -27.02 54436.97 88888.00 2016-05-02 16:39:57.250 123 12553.52 -27.10 54437.00 88888.00 2016-05-02 16:39:57.375 123 12553.48 -27.10 54437.00 88888.00 2016-05-02 16:39:57.500 123 12553.45 -27.07 54437.05 88888.00 2016-05-02 16:39:57.625 123 12553.42 -27.12 54437.05 88888.00 2016-05-02 16:39:57.750 123 12553.45 -27.20 54437.05 88888.00 2016-05-02 16:39:57.875 123 12553.48 -27.20 54437.05 88888.00 2016-05-02 16:39:58.000 123 12553.50 -27.20 54437.07 88888.00 2016-05-02 16:39:58.125 123 12553.50 -27.23 54437.07 88888.00 2016-05-02 16:39:58.250 123 12553.45 -27.27 54437.07 88888.00 2016-05-02 16:39:58.375 123 12553.50 -27.30 54437.07 88888.00 2016-05-02 16:39:58.500 123 12553.55 -27.32 54437.12 88888.00 2016-05-02 16:39:58.625 123 12553.50 -27.32 54437.12 88888.00 2016-05-02 16:39:58.750 123 12553.48 -27.35 54437.10 88888.00 2016-05-02 16:39:58.875 123 12553.52 -27.38 54437.10 88888.00 2016-05-02 16:39:59.000 123 12553.55 -27.38 54437.12 88888.00 2016-05-02 16:39:59.125 123 12553.50 -27.35 54437.15 88888.00 2016-05-02 16:39:59.250 123 12553.48 -27.38 54437.15 88888.00 2016-05-02 16:39:59.375 123 12553.52 -27.40 54437.12 88888.00 2016-05-02 16:39:59.500 123 12553.50 -27.43 54437.10 88888.00 2016-05-02 16:39:59.625 123 12553.52 -27.45 54437.12 88888.00 2016-05-02 16:39:59.750 123 12553.50 -27.45 54437.15 88888.00 2016-05-02 16:39:59.875 123 12553.48 -27.45 54437.15 88888.00 2016-05-02 16:40:00.000 123 12553.45 -27.43 54437.15 88888.00 2016-05-02 16:40:00.125 123 12553.45 -27.43 54437.15 88888.00 2016-05-02 16:40:00.250 123 12553.50 -27.45 54437.18 88888.00 2016-05-02 16:40:00.375 123 12553.52 -27.43 54437.18 88888.00 2016-05-02 16:40:00.500 123 12553.50 -27.40 54437.15 88888.00 2016-05-02 16:40:00.625 123 12553.50 -27.43 54437.18 88888.00 2016-05-02 16:40:00.750 123 12553.52 -27.45 54437.20 88888.00 2016-05-02 16:40:00.875 123 12553.45 -27.48 54437.20 88888.00 2016-05-02 16:40:01.000 123 12553.40 -27.52 54437.18 88888.00 2016-05-02 16:40:01.125 123 12553.42 -27.52 54437.18 88888.00 2016-05-02 16:40:01.250 123 12553.42 -27.57 54437.18 88888.00 2016-05-02 16:40:01.375 123 12553.45 -27.57 54437.18 88888.00 2016-05-02 16:40:01.500 123 12553.38 -27.65 54437.20 88888.00 2016-05-02 16:40:01.625 123 12553.35 -27.70 54437.20 88888.00 2016-05-02 16:40:01.750 123 12553.33 -27.73 54437.18 88888.00 2016-05-02 16:40:01.875 123 12553.30 -27.70 54437.18 88888.00 2016-05-02 16:40:02.000 123 12553.25 -27.75 54437.22 88888.00 2016-05-02 16:40:02.125 123 12553.30 -27.77 54437.22 88888.00 2016-05-02 16:40:02.250 123 12553.25 -27.77 54437.20 88888.00 2016-05-02 16:40:02.375 123 12553.27 -27.75 54437.20 88888.00 2016-05-02 16:40:02.500 123 12553.27 -27.73 54437.22 88888.00 2016-05-02 16:40:02.625 123 12553.23 -27.80 54437.22 88888.00 2016-05-02 16:40:02.750 123 12553.27 -27.80 54437.22 88888.00 2016-05-02 16:40:02.875 123 12553.30 -27.75 54437.25 88888.00 2016-05-02 16:40:03.000 123 12553.20 -27.77 54437.22 88888.00 2016-05-02 16:40:03.125 123 12553.05 -27.77 54437.22 88888.00 2016-05-02 16:40:03.250 123 12553.05 -27.82 54437.25 88888.00 2016-05-02 16:40:03.375 123 12553.10 -27.82 54437.22 88888.00 2016-05-02 16:40:03.500 123 12553.10 -27.82 54437.25 88888.00 2016-05-02 16:40:03.625 123 12553.05 -27.88 54437.25 88888.00 2016-05-02 16:40:03.750 123 12553.02 -27.88 54437.28 88888.00 2016-05-02 16:40:03.875 123 12553.00 -27.90 54437.28 88888.00 2016-05-02 16:40:04.000 123 12552.95 -27.90 54437.28 88888.00 2016-05-02 16:40:04.125 123 12552.90 -27.90 54437.30 88888.00 2016-05-02 16:40:04.250 123 12552.88 -27.93 54437.30 88888.00 2016-05-02 16:40:04.375 123 12552.90 -27.93 54437.30 88888.00 2016-05-02 16:40:04.500 123 12552.83 -27.95 54437.30 88888.00 2016-05-02 16:40:04.625 123 12552.80 -27.93 54437.30 88888.00 2016-05-02 16:40:04.750 123 12552.80 -27.95 54437.32 88888.00 2016-05-02 16:40:04.875 123 12552.80 -27.95 54437.32 88888.00 2016-05-02 16:40:05.000 123 12552.77 -27.98 54437.35 88888.00 2016-05-02 16:40:05.125 123 12552.70 -27.98 54437.35 88888.00 2016-05-02 16:40:05.250 123 12552.67 -28.02 54437.38 88888.00 2016-05-02 16:40:05.375 123 12552.75 -28.00 54437.38 88888.00 2016-05-02 16:40:05.500 123 12552.75 -28.05 54437.40 88888.00 2016-05-02 16:40:05.625 123 12552.73 -28.10 54437.40 88888.00 2016-05-02 16:40:05.750 123 12552.65 -28.12 54437.38 88888.00 2016-05-02 16:40:05.875 123 12552.65 -28.15 54437.38 88888.00 2016-05-02 16:40:06.000 123 12552.70 -28.20 54437.35 88888.00 2016-05-02 16:40:06.125 123 12552.73 -28.23 54437.40 88888.00 2016-05-02 16:40:06.250 123 12552.67 -28.25 54437.43 88888.00 2016-05-02 16:40:06.375 123 12552.62 -28.30 54437.45 88888.00 2016-05-02 16:40:06.500 123 12552.60 -28.35 54437.45 88888.00 2016-05-02 16:40:06.625 123 12552.62 -28.40 54437.45 88888.00 2016-05-02 16:40:06.750 123 12552.60 -28.43 54437.47 88888.00 2016-05-02 16:40:06.875 123 12552.58 -28.48 54437.50 88888.00 2016-05-02 16:40:07.000 123 12552.50 -28.50 54437.47 88888.00 2016-05-02 16:40:07.125 123 12552.45 -28.52 54437.50 88888.00 2016-05-02 16:40:07.250 123 12552.42 -28.60 54437.53 88888.00 2016-05-02 16:40:07.375 123 12552.45 -28.60 54437.53 88888.00 2016-05-02 16:40:07.500 123 12552.45 -28.62 54437.53 88888.00 2016-05-02 16:40:07.625 123 12552.48 -28.65 54437.55 88888.00 2016-05-02 16:40:07.750 123 12552.52 -28.70 54437.53 88888.00 2016-05-02 16:40:07.875 123 12552.48 -28.73 54437.53 88888.00 2016-05-02 16:40:08.000 123 12552.48 -28.75 54437.53 88888.00 2016-05-02 16:40:08.125 123 12552.42 -28.77 54437.55 88888.00 2016-05-02 16:40:08.250 123 12552.38 -28.80 54437.57 88888.00 2016-05-02 16:40:08.375 123 12552.38 -28.82 54437.57 88888.00 2016-05-02 16:40:08.500 123 12552.45 -28.82 54437.57 88888.00 2016-05-02 16:40:08.625 123 12552.55 -28.77 54437.57 88888.00 2016-05-02 16:40:08.750 123 12552.52 -28.77 54437.60 88888.00 2016-05-02 16:40:08.875 123 12552.50 -28.75 54437.62 88888.00 2016-05-02 16:40:09.000 123 12552.55 -28.75 54437.60 88888.00 2016-05-02 16:40:09.125 123 12552.55 -28.75 54437.57 88888.00 2016-05-02 16:40:09.250 123 12552.50 -28.75 54437.57 88888.00 2016-05-02 16:40:09.375 123 12552.60 -28.75 54437.57 88888.00 2016-05-02 16:40:09.500 123 12552.65 -28.80 54437.60 88888.00 2016-05-02 16:40:09.625 123 12552.67 -28.77 54437.62 88888.00 2016-05-02 16:40:09.750 123 12552.73 -28.75 54437.60 88888.00 2016-05-02 16:40:09.875 123 12552.73 -28.77 54437.62 88888.00 2016-05-02 16:40:10.000 123 12552.77 -28.75 54437.62 88888.00 2016-05-02 16:40:10.125 123 12552.83 -28.75 54437.60 88888.00 2016-05-02 16:40:10.250 123 12552.83 -28.80 54437.62 88888.00 2016-05-02 16:40:10.375 123 12552.80 -28.77 54437.60 88888.00 2016-05-02 16:40:10.500 123 12552.83 -28.77 54437.60 88888.00 2016-05-02 16:40:10.625 123 12552.83 -28.75 54437.62 88888.00 2016-05-02 16:40:10.750 123 12552.80 -28.75 54437.60 88888.00 2016-05-02 16:40:10.875 123 12552.83 -28.75 54437.62 88888.00 2016-05-02 16:40:11.000 123 12552.85 -28.75 54437.62 88888.00 2016-05-02 16:40:11.125 123 12552.88 -28.77 54437.62 88888.00 2016-05-02 16:40:11.250 123 12552.85 -28.77 54437.65 88888.00 2016-05-02 16:40:11.375 123 12552.85 -28.77 54437.62 88888.00 2016-05-02 16:40:11.500 123 12552.83 -28.80 54437.62 88888.00 2016-05-02 16:40:11.625 123 12552.85 -28.82 54437.62 88888.00 2016-05-02 16:40:11.750 123 12552.85 -28.82 54437.62 88888.00 2016-05-02 16:40:11.875 123 12552.85 -28.82 54437.62 88888.00 2016-05-02 16:40:12.000 123 12552.83 -28.88 54437.65 88888.00 2016-05-02 16:40:12.125 123 12552.88 -28.90 54437.62 88888.00 2016-05-02 16:40:12.250 123 12552.90 -28.93 54437.65 88888.00 2016-05-02 16:40:12.375 123 12552.98 -28.95 54437.62 88888.00 2016-05-02 16:40:12.500 123 12553.02 -28.95 54437.62 88888.00 2016-05-02 16:40:12.625 123 12553.00 -29.00 54437.68 88888.00 2016-05-02 16:40:12.750 123 12552.95 -29.02 54437.68 88888.00 2016-05-02 16:40:12.875 123 12552.95 -29.02 54437.68 88888.00 2016-05-02 16:40:13.000 123 12552.95 -29.07 54437.68 88888.00 2016-05-02 16:40:13.125 123 12552.98 -29.10 54437.70 88888.00 2016-05-02 16:40:13.250 123 12552.95 -29.12 54437.70 88888.00 2016-05-02 16:40:13.375 123 12552.92 -29.10 54437.72 88888.00 2016-05-02 16:40:13.500 123 12552.90 -29.10 54437.75 88888.00 2016-05-02 16:40:13.625 123 12552.92 -29.07 54437.75 88888.00 2016-05-02 16:40:13.750 123 12552.90 -29.07 54437.75 88888.00 2016-05-02 16:40:13.875 123 12552.88 -29.07 54437.72 88888.00 2016-05-02 16:40:14.000 123 12552.90 -29.05 54437.70 88888.00 2016-05-02 16:40:14.125 123 12552.90 -29.05 54437.70 88888.00 2016-05-02 16:40:14.250 123 12552.92 -29.10 54437.72 88888.00 2016-05-02 16:40:14.375 123 12552.90 -29.07 54437.68 88888.00 2016-05-02 16:40:14.500 123 12552.92 -29.10 54437.70 88888.00 2016-05-02 16:40:14.625 123 12552.90 -29.07 54437.68 88888.00 2016-05-02 16:40:14.750 123 12552.92 -29.07 54437.70 88888.00 2016-05-02 16:40:14.875 123 12552.90 -29.07 54437.70 88888.00 2016-05-02 16:40:15.000 123 12552.90 -29.07 54437.70 88888.00 2016-05-02 16:40:15.125 123 12552.90 -29.07 54437.70 88888.00 2016-05-02 16:40:15.250 123 12552.88 -29.07 54437.72 88888.00 2016-05-02 16:40:15.375 123 12552.90 -29.05 54437.72 88888.00 2016-05-02 16:40:15.500 123 12552.92 -29.02 54437.70 88888.00 2016-05-02 16:40:15.625 123 12552.92 -29.02 54437.70 88888.00 2016-05-02 16:40:15.750 123 12552.90 -29.02 54437.70 88888.00 2016-05-02 16:40:15.875 123 12552.90 -29.00 54437.72 88888.00 2016-05-02 16:40:16.000 123 12552.90 -29.00 54437.72 88888.00 2016-05-02 16:40:16.125 123 12552.92 -28.95 54437.75 88888.00 2016-05-02 16:40:16.250 123 12552.98 -28.98 54437.75 88888.00 2016-05-02 16:40:16.375 123 12552.98 -28.95 54437.75 88888.00 2016-05-02 16:40:16.500 123 12552.92 -28.98 54437.75 88888.00 2016-05-02 16:40:16.625 123 12552.90 -28.98 54437.72 88888.00 2016-05-02 16:40:16.750 123 12552.90 -28.93 54437.72 88888.00 2016-05-02 16:40:16.875 123 12552.85 -28.95 54437.72 88888.00 2016-05-02 16:40:17.000 123 12552.88 -28.95 54437.75 88888.00 2016-05-02 16:40:17.125 123 12552.80 -28.98 54437.75 88888.00 2016-05-02 16:40:17.250 123 12552.77 -28.98 54437.78 88888.00 2016-05-02 16:40:17.375 123 12552.85 -29.00 54437.75 88888.00 2016-05-02 16:40:17.500 123 12552.85 -29.00 54437.78 88888.00 2016-05-02 16:40:17.625 123 12552.80 -29.00 54437.78 88888.00 2016-05-02 16:40:17.750 123 12552.80 -28.98 54437.78 88888.00 2016-05-02 16:40:17.875 123 12552.85 -29.02 54437.75 88888.00 2016-05-02 16:40:18.000 123 12552.88 -29.05 54437.75 88888.00 2016-05-02 16:40:18.125 123 12552.83 -29.07 54437.78 88888.00 2016-05-02 16:40:18.250 123 12552.77 -29.07 54437.78 88888.00 2016-05-02 16:40:18.375 123 12552.85 -29.05 54437.78 88888.00 2016-05-02 16:40:18.500 123 12552.90 -28.98 54437.75 88888.00 2016-05-02 16:40:18.625 123 12552.95 -29.00 54437.75 88888.00 2016-05-02 16:40:18.750 123 12552.95 -29.00 54437.75 88888.00 2016-05-02 16:40:18.875 123 12553.00 -29.00 54437.75 88888.00 2016-05-02 16:40:19.000 123 12553.00 -29.00 54437.78 88888.00 2016-05-02 16:40:19.125 123 12553.00 -28.98 54437.75 88888.00 2016-05-02 16:40:19.250 123 12553.10 -28.98 54437.70 88888.00 2016-05-02 16:40:19.375 123 12553.15 -28.95 54437.70 88888.00 2016-05-02 16:40:19.500 123 12553.15 -28.98 54437.75 88888.00 2016-05-02 16:40:19.625 123 12553.17 -28.95 54437.75 88888.00 2016-05-02 16:40:19.750 123 12553.23 -28.98 54437.75 88888.00 2016-05-02 16:40:19.875 123 12553.33 -29.00 54437.72 88888.00 2016-05-02 16:40:20.000 123 12553.40 -29.05 54437.72 88888.00 2016-05-02 16:40:20.125 123 12553.48 -29.02 54437.72 88888.00 2016-05-02 16:40:20.250 123 12553.48 -29.02 54437.78 88888.00 2016-05-02 16:40:20.375 123 12553.52 -29.02 54437.75 88888.00 2016-05-02 16:40:20.500 123 12553.52 -29.02 54437.75 88888.00 2016-05-02 16:40:20.625 123 12553.62 -29.07 54437.75 88888.00 2016-05-02 16:40:20.750 123 12553.67 -29.12 54437.75 88888.00 2016-05-02 16:40:20.875 123 12553.67 -29.07 54437.75 88888.00 2016-05-02 16:40:21.000 123 12553.73 -29.07 54437.72 88888.00 2016-05-02 16:40:21.125 123 12553.88 -29.05 54437.75 88888.00 2016-05-02 16:40:21.250 123 12553.95 -29.05 54437.75 88888.00 2016-05-02 16:40:21.375 123 12553.98 -29.05 54437.72 88888.00 2016-05-02 16:40:21.500 123 12553.95 -29.00 54437.72 88888.00 2016-05-02 16:40:21.625 123 12553.92 -28.98 54437.72 88888.00 2016-05-02 16:40:21.750 123 12553.98 -28.93 54437.72 88888.00 2016-05-02 16:40:21.875 123 12553.98 -28.90 54437.70 88888.00 2016-05-02 16:40:22.000 123 12553.98 -28.85 54437.68 88888.00 2016-05-02 16:40:22.125 123 12554.00 -28.82 54437.72 88888.00 2016-05-02 16:40:22.250 123 12554.05 -28.80 54437.72 88888.00 2016-05-02 16:40:22.375 123 12554.15 -28.77 54437.70 88888.00 2016-05-02 16:40:22.500 123 12554.15 -28.77 54437.70 88888.00 2016-05-02 16:40:22.625 123 12554.17 -28.75 54437.68 88888.00 2016-05-02 16:40:22.750 123 12554.23 -28.73 54437.70 88888.00 2016-05-02 16:40:22.875 123 12554.20 -28.68 54437.70 88888.00 2016-05-02 16:40:23.000 123 12554.12 -28.65 54437.70 88888.00 2016-05-02 16:40:23.125 123 12554.15 -28.65 54437.70 88888.00 2016-05-02 16:40:23.250 123 12554.10 -28.65 54437.68 88888.00 2016-05-02 16:40:23.375 123 12554.10 -28.62 54437.68 88888.00 2016-05-02 16:40:23.500 123 12554.12 -28.60 54437.70 88888.00 2016-05-02 16:40:23.625 123 12554.10 -28.57 54437.70 88888.00 2016-05-02 16:40:23.750 123 12554.12 -28.55 54437.70 88888.00 2016-05-02 16:40:23.875 123 12554.08 -28.60 54437.68 88888.00 2016-05-02 16:40:24.000 123 12554.10 -28.60 54437.65 88888.00 2016-05-02 16:40:24.125 123 12554.15 -28.62 54437.68 88888.00 2016-05-02 16:40:24.250 123 12554.12 -28.62 54437.65 88888.00 2016-05-02 16:40:24.375 123 12554.10 -28.60 54437.68 88888.00 2016-05-02 16:40:24.500 123 12554.05 -28.65 54437.65 88888.00 2016-05-02 16:40:24.625 123 12554.05 -28.70 54437.68 88888.00 2016-05-02 16:40:24.750 123 12554.10 -28.73 54437.70 88888.00 2016-05-02 16:40:24.875 123 12554.10 -28.77 54437.68 88888.00 2016-05-02 16:40:25.000 123 12554.08 -28.77 54437.68 88888.00 2016-05-02 16:40:25.125 123 12554.05 -28.82 54437.68 88888.00 2016-05-02 16:40:25.250 123 12554.00 -28.85 54437.65 88888.00 2016-05-02 16:40:25.375 123 12554.02 -28.85 54437.65 88888.00 2016-05-02 16:40:25.500 123 12554.08 -28.85 54437.65 88888.00 2016-05-02 16:40:25.625 123 12554.08 -28.88 54437.68 88888.00 2016-05-02 16:40:25.750 123 12554.10 -28.93 54437.68 88888.00 2016-05-02 16:40:25.875 123 12554.12 -28.90 54437.68 88888.00 2016-05-02 16:40:26.000 123 12554.17 -28.93 54437.68 88888.00 2016-05-02 16:40:26.125 123 12554.20 -28.93 54437.65 88888.00 2016-05-02 16:40:26.250 123 12554.12 -28.95 54437.65 88888.00 2016-05-02 16:40:26.375 123 12554.15 -28.95 54437.68 88888.00 2016-05-02 16:40:26.500 123 12554.20 -28.95 54437.68 88888.00 2016-05-02 16:40:26.625 123 12554.20 -28.95 54437.68 88888.00 2016-05-02 16:40:26.750 123 12554.17 -28.93 54437.70 88888.00 2016-05-02 16:40:26.875 123 12554.23 -28.95 54437.68 88888.00 2016-05-02 16:40:27.000 123 12554.25 -28.95 54437.65 88888.00 2016-05-02 16:40:27.125 123 12554.25 -28.93 54437.65 88888.00 2016-05-02 16:40:27.250 123 12554.27 -28.93 54437.65 88888.00 2016-05-02 16:40:27.375 123 12554.30 -28.95 54437.68 88888.00 2016-05-02 16:40:27.500 123 12554.30 -28.93 54437.68 88888.00 2016-05-02 16:40:27.625 123 12554.35 -28.93 54437.68 88888.00 2016-05-02 16:40:27.750 123 12554.38 -28.93 54437.68 88888.00 2016-05-02 16:40:27.875 123 12554.38 -28.93 54437.68 88888.00 2016-05-02 16:40:28.000 123 12554.27 -28.93 54437.65 88888.00 2016-05-02 16:40:28.125 123 12554.25 -28.90 54437.68 88888.00 2016-05-02 16:40:28.250 123 12554.27 -28.90 54437.68 88888.00 2016-05-02 16:40:28.375 123 12554.25 -28.85 54437.65 88888.00 2016-05-02 16:40:28.500 123 12554.17 -28.88 54437.68 88888.00 2016-05-02 16:40:28.625 123 12554.25 -28.88 54437.68 88888.00 2016-05-02 16:40:28.750 123 12554.30 -28.88 54437.68 88888.00 2016-05-02 16:40:28.875 123 12554.30 -28.90 54437.68 88888.00 2016-05-02 16:40:29.000 123 12554.33 -28.90 54437.68 88888.00 2016-05-02 16:40:29.125 123 12554.35 -28.90 54437.68 88888.00 2016-05-02 16:40:29.250 123 12554.38 -28.95 54437.68 88888.00 2016-05-02 16:40:29.375 123 12554.42 -28.93 54437.68 88888.00 2016-05-02 16:40:29.500 123 12554.45 -28.93 54437.68 88888.00 2016-05-02 16:40:29.625 123 12554.40 -28.95 54437.68 88888.00 2016-05-02 16:40:29.750 123 12554.35 -28.98 54437.68 88888.00 2016-05-02 16:40:29.875 123 12554.33 -28.95 54437.65 88888.00 2016-05-02 16:40:30.000 123 12554.33 -28.98 54437.65 88888.00 2016-05-02 16:40:30.125 123 12554.30 -28.98 54437.65 88888.00 2016-05-02 16:40:30.250 123 12554.23 -28.98 54437.68 88888.00 2016-05-02 16:40:30.375 123 12554.25 -29.00 54437.65 88888.00 2016-05-02 16:40:30.500 123 12554.30 -28.98 54437.62 88888.00 2016-05-02 16:40:30.625 123 12554.38 -28.98 54437.65 88888.00 2016-05-02 16:40:30.750 123 12554.35 -28.95 54437.62 88888.00 2016-05-02 16:40:30.875 123 12554.35 -28.93 54437.60 88888.00 2016-05-02 16:40:31.000 123 12554.30 -28.90 54437.62 88888.00 2016-05-02 16:40:31.125 123 12554.27 -28.88 54437.65 88888.00 2016-05-02 16:40:31.250 123 12554.27 -28.88 54437.62 88888.00 2016-05-02 16:40:31.375 123 12554.33 -28.88 54437.65 88888.00 2016-05-02 16:40:31.500 123 12554.35 -28.88 54437.65 88888.00 2016-05-02 16:40:31.625 123 12554.30 -28.88 54437.65 88888.00 2016-05-02 16:40:31.750 123 12554.25 -28.85 54437.68 88888.00 2016-05-02 16:40:31.875 123 12554.23 -28.88 54437.65 88888.00 2016-05-02 16:40:32.000 123 12554.20 -28.88 54437.62 88888.00 2016-05-02 16:40:32.125 123 12554.17 -28.88 54437.65 88888.00 2016-05-02 16:40:32.250 123 12554.08 -28.90 54437.68 88888.00 2016-05-02 16:40:32.375 123 12554.08 -28.88 54437.65 88888.00 2016-05-02 16:40:32.500 123 12554.12 -28.90 54437.68 88888.00 2016-05-02 16:40:32.625 123 12554.15 -28.90 54437.68 88888.00 2016-05-02 16:40:32.750 123 12554.12 -28.90 54437.68 88888.00 2016-05-02 16:40:32.875 123 12554.12 -28.93 54437.68 88888.00 2016-05-02 16:40:33.000 123 12554.08 -28.93 54437.62 88888.00 2016-05-02 16:40:33.125 123 12554.10 -28.95 54437.65 88888.00 2016-05-02 16:40:33.250 123 12554.12 -28.95 54437.68 88888.00 2016-05-02 16:40:33.375 123 12554.20 -28.95 54437.65 88888.00 2016-05-02 16:40:33.500 123 12554.15 -28.93 54437.65 88888.00 2016-05-02 16:40:33.625 123 12554.08 -28.95 54437.65 88888.00 2016-05-02 16:40:33.750 123 12554.00 -28.93 54437.68 88888.00 2016-05-02 16:40:33.875 123 12553.98 -28.93 54437.65 88888.00 2016-05-02 16:40:34.000 123 12554.00 -28.93 54437.65 88888.00 2016-05-02 16:40:34.125 123 12554.02 -28.88 54437.68 88888.00 2016-05-02 16:40:34.250 123 12553.98 -28.88 54437.68 88888.00 2016-05-02 16:40:34.375 123 12553.98 -28.82 54437.68 88888.00 2016-05-02 16:40:34.500 123 12554.00 -28.82 54437.70 88888.00 2016-05-02 16:40:34.625 123 12554.05 -28.77 54437.70 88888.00 2016-05-02 16:40:34.750 123 12554.02 -28.75 54437.68 88888.00 2016-05-02 16:40:34.875 123 12554.00 -28.75 54437.70 88888.00 2016-05-02 16:40:35.000 123 12554.00 -28.73 54437.70 88888.00 2016-05-02 16:40:35.125 123 12554.00 -28.68 54437.70 88888.00 2016-05-02 16:40:35.250 123 12553.95 -28.65 54437.68 88888.00 2016-05-02 16:40:35.375 123 12553.90 -28.65 54437.68 88888.00 2016-05-02 16:40:35.500 123 12553.83 -28.62 54437.70 88888.00 2016-05-02 16:40:35.625 123 12553.80 -28.60 54437.70 88888.00 2016-05-02 16:40:35.750 123 12553.77 -28.62 54437.70 88888.00 2016-05-02 16:40:35.875 123 12553.70 -28.62 54437.68 88888.00 2016-05-02 16:40:36.000 123 12553.67 -28.60 54437.68 88888.00 2016-05-02 16:40:36.125 123 12553.70 -28.60 54437.70 88888.00 2016-05-02 16:40:36.250 123 12553.67 -28.62 54437.70 88888.00 2016-05-02 16:40:36.375 123 12553.65 -28.62 54437.68 88888.00 2016-05-02 16:40:36.500 123 12553.67 -28.62 54437.68 88888.00 2016-05-02 16:40:36.625 123 12553.65 -28.62 54437.70 88888.00 2016-05-02 16:40:36.750 123 12553.67 -28.60 54437.70 88888.00 2016-05-02 16:40:36.875 123 12553.60 -28.62 54437.72 88888.00 2016-05-02 16:40:37.000 123 12553.60 -28.62 54437.75 88888.00 2016-05-02 16:40:37.125 123 12553.58 -28.65 54437.72 88888.00 2016-05-02 16:40:37.250 123 12553.55 -28.62 54437.70 88888.00 2016-05-02 16:40:37.375 123 12553.52 -28.57 54437.70 88888.00 2016-05-02 16:40:37.500 123 12553.45 -28.60 54437.72 88888.00 2016-05-02 16:40:37.625 123 12553.40 -28.57 54437.75 88888.00 2016-05-02 16:40:37.750 123 12553.48 -28.52 54437.75 88888.00 2016-05-02 16:40:37.875 123 12553.50 -28.50 54437.72 88888.00 2016-05-02 16:40:38.000 123 12553.40 -28.50 54437.68 88888.00 2016-05-02 16:40:38.125 123 12553.35 -28.45 54437.70 88888.00 2016-05-02 16:40:38.250 123 12553.30 -28.43 54437.70 88888.00 2016-05-02 16:40:38.375 123 12553.35 -28.43 54437.70 88888.00 2016-05-02 16:40:38.500 123 12553.35 -28.40 54437.72 88888.00 2016-05-02 16:40:38.625 123 12553.42 -28.38 54437.70 88888.00 2016-05-02 16:40:38.750 123 12553.38 -28.35 54437.72 88888.00 2016-05-02 16:40:38.875 123 12553.30 -28.30 54437.72 88888.00 2016-05-02 16:40:39.000 123 12553.30 -28.25 54437.72 88888.00 2016-05-02 16:40:39.125 123 12553.35 -28.25 54437.70 88888.00 2016-05-02 16:40:39.250 123 12553.27 -28.25 54437.70 88888.00 2016-05-02 16:40:39.375 123 12553.30 -28.25 54437.72 88888.00 2016-05-02 16:40:39.500 123 12553.35 -28.20 54437.72 88888.00 2016-05-02 16:40:39.625 123 12553.35 -28.20 54437.72 88888.00 2016-05-02 16:40:39.750 123 12553.27 -28.18 54437.72 88888.00 2016-05-02 16:40:39.875 123 12553.25 -28.15 54437.72 88888.00 2016-05-02 16:40:40.000 123 12553.27 -28.12 54437.72 88888.00 2016-05-02 16:40:40.125 123 12553.25 -28.10 54437.72 88888.00 2016-05-02 16:40:40.250 123 12553.25 -28.10 54437.75 88888.00 2016-05-02 16:40:40.375 123 12553.23 -28.10 54437.75 88888.00 2016-05-02 16:40:40.500 123 12553.12 -28.10 54437.72 88888.00 2016-05-02 16:40:40.625 123 12553.15 -28.10 54437.72 88888.00 2016-05-02 16:40:40.750 123 12553.15 -28.07 54437.72 88888.00 2016-05-02 16:40:40.875 123 12553.15 -28.07 54437.72 88888.00 2016-05-02 16:40:41.000 123 12553.12 -28.07 54437.72 88888.00 2016-05-02 16:40:41.125 123 12553.10 -28.07 54437.72 88888.00 2016-05-02 16:40:41.250 123 12553.08 -28.10 54437.75 88888.00 2016-05-02 16:40:41.375 123 12553.10 -28.07 54437.75 88888.00 2016-05-02 16:40:41.500 123 12553.08 -28.10 54437.75 88888.00 2016-05-02 16:40:41.625 123 12552.98 -28.12 54437.78 88888.00 2016-05-02 16:40:41.750 123 12552.90 -28.10 54437.78 88888.00 2016-05-02 16:40:41.875 123 12552.98 -28.12 54437.75 88888.00 2016-05-02 16:40:42.000 123 12553.00 -28.12 54437.72 88888.00 2016-05-02 16:40:42.125 123 12553.00 -28.12 54437.75 88888.00 2016-05-02 16:40:42.250 123 12553.00 -28.12 54437.78 88888.00 2016-05-02 16:40:42.375 123 12553.10 -28.12 54437.80 88888.00 2016-05-02 16:40:42.500 123 12553.10 -28.12 54437.78 88888.00 2016-05-02 16:40:42.625 123 12553.10 -28.10 54437.80 88888.00 2016-05-02 16:40:42.750 123 12553.02 -28.12 54437.82 88888.00 2016-05-02 16:40:42.875 123 12552.95 -28.15 54437.78 88888.00 2016-05-02 16:40:43.000 123 12552.98 -28.18 54437.78 88888.00 2016-05-02 16:40:43.125 123 12553.00 -28.15 54437.80 88888.00 2016-05-02 16:40:43.250 123 12553.00 -28.18 54437.82 88888.00 2016-05-02 16:40:43.375 123 12553.02 -28.18 54437.80 88888.00 2016-05-02 16:40:43.500 123 12553.02 -28.18 54437.82 88888.00 2016-05-02 16:40:43.625 123 12553.05 -28.20 54437.82 88888.00 2016-05-02 16:40:43.750 123 12553.10 -28.20 54437.80 88888.00 2016-05-02 16:40:43.875 123 12553.12 -28.15 54437.85 88888.00 2016-05-02 16:40:44.000 123 12553.10 -28.15 54437.80 88888.00 2016-05-02 16:40:44.125 123 12553.15 -28.18 54437.80 88888.00 2016-05-02 16:40:44.250 123 12553.08 -28.23 54437.82 88888.00 2016-05-02 16:40:44.375 123 12553.12 -28.20 54437.82 88888.00 2016-05-02 16:40:44.500 123 12553.15 -28.25 54437.82 88888.00 2016-05-02 16:40:44.625 123 12553.08 -28.27 54437.82 88888.00 2016-05-02 16:40:44.750 123 12553.12 -28.27 54437.82 88888.00 2016-05-02 16:40:44.875 123 12553.15 -28.25 54437.82 88888.00 2016-05-02 16:40:45.000 123 12553.23 -28.25 54437.82 88888.00 2016-05-02 16:40:45.125 123 12553.25 -28.27 54437.82 88888.00 2016-05-02 16:40:45.250 123 12553.25 -28.30 54437.82 88888.00 2016-05-02 16:40:45.375 123 12553.25 -28.27 54437.82 88888.00 2016-05-02 16:40:45.500 123 12553.27 -28.27 54437.85 88888.00 2016-05-02 16:40:45.625 123 12553.30 -28.30 54437.82 88888.00 2016-05-02 16:40:45.750 123 12553.33 -28.35 54437.80 88888.00 2016-05-02 16:40:45.875 123 12553.38 -28.32 54437.80 88888.00 2016-05-02 16:40:46.000 123 12553.42 -28.35 54437.80 88888.00 2016-05-02 16:40:46.125 123 12553.42 -28.38 54437.85 88888.00 2016-05-02 16:40:46.250 123 12553.38 -28.38 54437.88 88888.00 2016-05-02 16:40:46.375 123 12553.42 -28.35 54437.88 88888.00 2016-05-02 16:40:46.500 123 12553.40 -28.38 54437.88 88888.00 2016-05-02 16:40:46.625 123 12553.40 -28.35 54437.88 88888.00 2016-05-02 16:40:46.750 123 12553.38 -28.30 54437.88 88888.00 2016-05-02 16:40:46.875 123 12553.40 -28.30 54437.90 88888.00 2016-05-02 16:40:47.000 123 12553.40 -28.30 54437.93 88888.00 2016-05-02 16:40:47.125 123 12553.33 -28.27 54437.90 88888.00 2016-05-02 16:40:47.250 123 12553.30 -28.30 54437.93 88888.00 2016-05-02 16:40:47.375 123 12553.38 -28.27 54437.88 88888.00 2016-05-02 16:40:47.500 123 12553.35 -28.30 54437.90 88888.00 2016-05-02 16:40:47.625 123 12553.27 -28.27 54437.90 88888.00 2016-05-02 16:40:47.750 123 12553.27 -28.25 54437.90 88888.00 2016-05-02 16:40:47.875 123 12553.27 -28.25 54437.90 88888.00 2016-05-02 16:40:48.000 123 12553.27 -28.25 54437.90 88888.00 2016-05-02 16:40:48.125 123 12553.25 -28.23 54437.95 88888.00 2016-05-02 16:40:48.250 123 12553.27 -28.25 54437.95 88888.00 2016-05-02 16:40:48.375 123 12553.33 -28.23 54437.93 88888.00 2016-05-02 16:40:48.500 123 12553.25 -28.25 54437.95 88888.00 2016-05-02 16:40:48.625 123 12553.20 -28.25 54437.97 88888.00 2016-05-02 16:40:48.750 123 12553.23 -28.23 54437.97 88888.00 2016-05-02 16:40:48.875 123 12553.15 -28.20 54437.97 88888.00 2016-05-02 16:40:49.000 123 12553.10 -28.20 54437.97 88888.00 2016-05-02 16:40:49.125 123 12553.02 -28.23 54438.00 88888.00 2016-05-02 16:40:49.250 123 12552.98 -28.25 54438.00 88888.00 2016-05-02 16:40:49.375 123 12552.90 -28.23 54438.00 88888.00 2016-05-02 16:40:49.500 123 12552.95 -28.23 54438.00 88888.00 2016-05-02 16:40:49.625 123 12552.98 -28.20 54438.03 88888.00 2016-05-02 16:40:49.750 123 12552.95 -28.20 54438.03 88888.00 2016-05-02 16:40:49.875 123 12552.83 -28.20 54438.03 88888.00 2016-05-02 16:40:50.000 123 12552.77 -28.18 54438.05 88888.00 2016-05-02 16:40:50.125 123 12552.85 -28.12 54438.05 88888.00 2016-05-02 16:40:50.250 123 12552.85 -28.18 54438.03 88888.00 2016-05-02 16:40:50.375 123 12552.85 -28.15 54438.03 88888.00 2016-05-02 16:40:50.500 123 12552.80 -28.15 54438.00 88888.00 2016-05-02 16:40:50.625 123 12552.80 -28.10 54438.03 88888.00 2016-05-02 16:40:50.750 123 12552.80 -28.10 54438.03 88888.00 2016-05-02 16:40:50.875 123 12552.77 -28.07 54438.03 88888.00 2016-05-02 16:40:51.000 123 12552.75 -28.05 54438.05 88888.00 2016-05-02 16:40:51.125 123 12552.75 -28.02 54438.07 88888.00 2016-05-02 16:40:51.250 123 12552.73 -28.00 54438.07 88888.00 2016-05-02 16:40:51.375 123 12552.73 -27.98 54438.10 88888.00 2016-05-02 16:40:51.500 123 12552.70 -27.95 54438.10 88888.00 2016-05-02 16:40:51.625 123 12552.62 -27.93 54438.07 88888.00 2016-05-02 16:40:51.750 123 12552.60 -27.95 54438.07 88888.00 2016-05-02 16:40:51.875 123 12552.58 -27.95 54438.07 88888.00 2016-05-02 16:40:52.000 123 12552.55 -27.93 54438.05 88888.00 2016-05-02 16:40:52.125 123 12552.48 -27.90 54438.10 88888.00 2016-05-02 16:40:52.250 123 12552.45 -27.93 54438.10 88888.00 2016-05-02 16:40:52.375 123 12552.52 -27.90 54438.10 88888.00 2016-05-02 16:40:52.500 123 12552.60 -27.90 54438.07 88888.00 2016-05-02 16:40:52.625 123 12552.60 -27.90 54438.10 88888.00 2016-05-02 16:40:52.750 123 12552.50 -27.88 54438.10 88888.00 2016-05-02 16:40:52.875 123 12552.50 -27.85 54438.07 88888.00 2016-05-02 16:40:53.000 123 12552.50 -27.85 54438.07 88888.00 2016-05-02 16:40:53.125 123 12552.42 -27.88 54438.07 88888.00 2016-05-02 16:40:53.250 123 12552.38 -27.90 54438.07 88888.00 2016-05-02 16:40:53.375 123 12552.38 -27.88 54438.10 88888.00 2016-05-02 16:40:53.500 123 12552.45 -27.85 54438.07 88888.00 2016-05-02 16:40:53.625 123 12552.48 -27.85 54438.10 88888.00 2016-05-02 16:40:53.750 123 12552.45 -27.85 54438.12 88888.00 2016-05-02 16:40:53.875 123 12552.40 -27.82 54438.10 88888.00 2016-05-02 16:40:54.000 123 12552.40 -27.82 54438.10 88888.00 2016-05-02 16:40:54.125 123 12552.45 -27.85 54438.10 88888.00 2016-05-02 16:40:54.250 123 12552.42 -27.85 54438.12 88888.00 2016-05-02 16:40:54.375 123 12552.45 -27.85 54438.12 88888.00 2016-05-02 16:40:54.500 123 12552.45 -27.85 54438.12 88888.00 2016-05-02 16:40:54.625 123 12552.50 -27.82 54438.12 88888.00 2016-05-02 16:40:54.750 123 12552.45 -27.80 54438.12 88888.00 2016-05-02 16:40:54.875 123 12552.42 -27.80 54438.10 88888.00 2016-05-02 16:40:55.000 123 12552.45 -27.75 54438.10 88888.00 2016-05-02 16:40:55.125 123 12552.52 -27.75 54438.10 88888.00 2016-05-02 16:40:55.250 123 12552.52 -27.73 54438.10 88888.00 2016-05-02 16:40:55.375 123 12552.55 -27.70 54438.10 88888.00 2016-05-02 16:40:55.500 123 12552.55 -27.70 54438.10 88888.00 2016-05-02 16:40:55.625 123 12552.55 -27.70 54438.10 88888.00 2016-05-02 16:40:55.750 123 12552.60 -27.68 54438.07 88888.00 2016-05-02 16:40:55.875 123 12552.65 -27.68 54438.07 88888.00 2016-05-02 16:40:56.000 123 12552.65 -27.60 54438.07 88888.00 2016-05-02 16:40:56.125 123 12552.60 -27.60 54438.10 88888.00 2016-05-02 16:40:56.250 123 12552.65 -27.57 54438.10 88888.00 2016-05-02 16:40:56.375 123 12552.70 -27.55 54438.12 88888.00 2016-05-02 16:40:56.500 123 12552.73 -27.48 54438.12 88888.00 2016-05-02 16:40:56.625 123 12552.70 -27.45 54438.12 88888.00 2016-05-02 16:40:56.750 123 12552.65 -27.43 54438.10 88888.00 2016-05-02 16:40:56.875 123 12552.65 -27.40 54438.12 88888.00 2016-05-02 16:40:57.000 123 12552.62 -27.38 54438.10 88888.00 2016-05-02 16:40:57.125 123 12552.58 -27.38 54438.10 88888.00 2016-05-02 16:40:57.250 123 12552.55 -27.35 54438.07 88888.00 2016-05-02 16:40:57.375 123 12552.52 -27.35 54438.10 88888.00 2016-05-02 16:40:57.500 123 12552.48 -27.27 54438.12 88888.00 2016-05-02 16:40:57.625 123 12552.50 -27.25 54438.12 88888.00 2016-05-02 16:40:57.750 123 12552.58 -27.25 54438.15 88888.00 2016-05-02 16:40:57.875 123 12552.52 -27.27 54438.10 88888.00 2016-05-02 16:40:58.000 123 12552.48 -27.27 54438.10 88888.00 2016-05-02 16:40:58.125 123 12552.45 -27.27 54438.10 88888.00 2016-05-02 16:40:58.250 123 12552.40 -27.30 54438.07 88888.00 2016-05-02 16:40:58.375 123 12552.40 -27.27 54438.07 88888.00 2016-05-02 16:40:58.500 123 12552.35 -27.25 54438.10 88888.00 2016-05-02 16:40:58.625 123 12552.38 -27.27 54438.12 88888.00 2016-05-02 16:40:58.750 123 12552.38 -27.23 54438.10 88888.00 2016-05-02 16:40:58.875 123 12552.40 -27.20 54438.10 88888.00 2016-05-02 16:40:59.000 123 12552.40 -27.20 54438.10 88888.00 2016-05-02 16:40:59.125 123 12552.38 -27.20 54438.10 88888.00 2016-05-02 16:40:59.250 123 12552.33 -27.20 54438.12 88888.00 2016-05-02 16:40:59.375 123 12552.33 -27.18 54438.15 88888.00 2016-05-02 16:40:59.500 123 12552.38 -27.15 54438.12 88888.00 2016-05-02 16:40:59.625 123 12552.40 -27.15 54438.15 88888.00 2016-05-02 16:40:59.750 123 12552.38 -27.12 54438.15 88888.00 2016-05-02 16:40:59.875 123 12552.38 -27.12 54438.15 88888.00 2016-05-02 16:41:00.000 123 12552.40 -27.10 54438.12 88888.00 2016-05-02 16:41:00.125 123 12552.45 -27.05 54438.12 88888.00 2016-05-02 16:41:00.250 123 12552.45 -27.07 54438.12 88888.00 2016-05-02 16:41:00.375 123 12552.45 -27.05 54438.15 88888.00 2016-05-02 16:41:00.500 123 12552.48 -27.00 54438.15 88888.00 2016-05-02 16:41:00.625 123 12552.45 -26.98 54438.18 88888.00 2016-05-02 16:41:00.750 123 12552.40 -27.02 54438.12 88888.00 2016-05-02 16:41:00.875 123 12552.45 -26.98 54438.12 88888.00 2016-05-02 16:41:01.000 123 12552.45 -26.98 54438.15 88888.00 2016-05-02 16:41:01.125 123 12552.42 -26.95 54438.18 88888.00 2016-05-02 16:41:01.250 123 12552.35 -26.95 54438.15 88888.00 2016-05-02 16:41:01.375 123 12552.40 -26.93 54438.15 88888.00 2016-05-02 16:41:01.500 123 12552.30 -26.95 54438.15 88888.00 2016-05-02 16:41:01.625 123 12552.25 -26.95 54438.15 88888.00 2016-05-02 16:41:01.750 123 12552.23 -26.98 54438.15 88888.00 2016-05-02 16:41:01.875 123 12552.17 -27.00 54438.18 88888.00 2016-05-02 16:41:02.000 123 12552.12 -27.05 54438.15 88888.00 2016-05-02 16:41:02.125 123 12552.12 -27.07 54438.18 88888.00 2016-05-02 16:41:02.250 123 12552.08 -27.12 54438.18 88888.00 2016-05-02 16:41:02.375 123 12552.08 -27.12 54438.18 88888.00 2016-05-02 16:41:02.500 123 12552.05 -27.15 54438.20 88888.00 2016-05-02 16:41:02.625 123 12551.98 -27.18 54438.20 88888.00 2016-05-02 16:41:02.750 123 12551.95 -27.23 54438.18 88888.00 2016-05-02 16:41:02.875 123 12551.95 -27.25 54438.20 88888.00 2016-05-02 16:41:03.000 123 12551.95 -27.25 54438.20 88888.00 2016-05-02 16:41:03.125 123 12551.98 -27.30 54438.22 88888.00 2016-05-02 16:41:03.250 123 12552.00 -27.30 54438.28 88888.00 2016-05-02 16:41:03.375 123 12552.00 -27.27 54438.25 88888.00 2016-05-02 16:41:03.500 123 12552.02 -27.27 54438.25 88888.00 2016-05-02 16:41:03.625 123 12552.00 -27.25 54438.25 88888.00 2016-05-02 16:41:03.750 123 12551.98 -27.25 54438.28 88888.00 2016-05-02 16:41:03.875 123 12551.92 -27.30 54438.25 88888.00 2016-05-02 16:41:04.000 123 12551.88 -27.30 54438.25 88888.00 2016-05-02 16:41:04.125 123 12551.85 -27.32 54438.28 88888.00 2016-05-02 16:41:04.250 123 12551.80 -27.35 54438.28 88888.00 2016-05-02 16:41:04.375 123 12551.83 -27.32 54438.30 88888.00 2016-05-02 16:41:04.500 123 12551.77 -27.32 54438.30 88888.00 2016-05-02 16:41:04.625 123 12551.80 -27.32 54438.35 88888.00 2016-05-02 16:41:04.750 123 12551.80 -27.30 54438.32 88888.00 2016-05-02 16:41:04.875 123 12551.73 -27.27 54438.35 88888.00 2016-05-02 16:41:05.000 123 12551.70 -27.23 54438.38 88888.00 2016-05-02 16:41:05.125 123 12551.70 -27.25 54438.38 88888.00 2016-05-02 16:41:05.250 123 12551.67 -27.27 54438.40 88888.00 2016-05-02 16:41:05.375 123 12551.65 -27.23 54438.40 88888.00 2016-05-02 16:41:05.500 123 12551.62 -27.18 54438.40 88888.00 2016-05-02 16:41:05.625 123 12551.62 -27.20 54438.40 88888.00 2016-05-02 16:41:05.750 123 12551.65 -27.20 54438.38 88888.00 2016-05-02 16:41:05.875 123 12551.67 -27.20 54438.38 88888.00 2016-05-02 16:41:06.000 123 12551.65 -27.20 54438.38 88888.00 2016-05-02 16:41:06.125 123 12551.58 -27.20 54438.40 88888.00 2016-05-02 16:41:06.250 123 12551.50 -27.20 54438.40 88888.00 2016-05-02 16:41:06.375 123 12551.55 -27.18 54438.40 88888.00 2016-05-02 16:41:06.500 123 12551.52 -27.15 54438.40 88888.00 2016-05-02 16:41:06.625 123 12551.52 -27.12 54438.40 88888.00 2016-05-02 16:41:06.750 123 12551.62 -27.12 54438.43 88888.00 2016-05-02 16:41:06.875 123 12551.67 -27.10 54438.45 88888.00 2016-05-02 16:41:07.000 123 12551.62 -27.10 54438.43 88888.00 2016-05-02 16:41:07.125 123 12551.52 -27.12 54438.43 88888.00 2016-05-02 16:41:07.250 123 12551.55 -27.12 54438.45 88888.00 2016-05-02 16:41:07.375 123 12551.60 -27.10 54438.45 88888.00 2016-05-02 16:41:07.500 123 12551.60 -27.12 54438.43 88888.00 2016-05-02 16:41:07.625 123 12551.58 -27.15 54438.43 88888.00 2016-05-02 16:41:07.750 123 12551.58 -27.18 54438.43 88888.00 2016-05-02 16:41:07.875 123 12551.62 -27.18 54438.43 88888.00 2016-05-02 16:41:08.000 123 12551.62 -27.20 54438.43 88888.00 2016-05-02 16:41:08.125 123 12551.67 -27.20 54438.43 88888.00 2016-05-02 16:41:08.250 123 12551.70 -27.23 54438.43 88888.00 2016-05-02 16:41:08.375 123 12551.77 -27.20 54438.43 88888.00 2016-05-02 16:41:08.500 123 12551.73 -27.23 54438.40 88888.00 2016-05-02 16:41:08.625 123 12551.73 -27.23 54438.40 88888.00 2016-05-02 16:41:08.750 123 12551.75 -27.23 54438.43 88888.00 2016-05-02 16:41:08.875 123 12551.77 -27.18 54438.43 88888.00 2016-05-02 16:41:09.000 123 12551.83 -27.18 54438.40 88888.00 2016-05-02 16:41:09.125 123 12551.90 -27.15 54438.43 88888.00 2016-05-02 16:41:09.250 123 12551.95 -27.18 54438.40 88888.00 2016-05-02 16:41:09.375 123 12551.98 -27.15 54438.43 88888.00 2016-05-02 16:41:09.500 123 12552.02 -27.15 54438.43 88888.00 2016-05-02 16:41:09.625 123 12552.10 -27.12 54438.45 88888.00 2016-05-02 16:41:09.750 123 12552.20 -27.10 54438.43 88888.00 2016-05-02 16:41:09.875 123 12552.23 -27.12 54438.43 88888.00 2016-05-02 16:41:10.000 123 12552.25 -27.15 54438.40 88888.00 2016-05-02 16:41:10.125 123 12552.27 -27.15 54438.40 88888.00 2016-05-02 16:41:10.250 123 12552.25 -27.12 54438.38 88888.00 2016-05-02 16:41:10.375 123 12552.30 -27.10 54438.38 88888.00 2016-05-02 16:41:10.500 123 12552.35 -27.10 54438.40 88888.00 2016-05-02 16:41:10.625 123 12552.38 -27.07 54438.38 88888.00 2016-05-02 16:41:10.750 123 12552.35 -27.05 54438.40 88888.00 2016-05-02 16:41:10.875 123 12552.35 -27.02 54438.40 88888.00 2016-05-02 16:41:11.000 123 12552.42 -27.00 54438.38 88888.00 2016-05-02 16:41:11.125 123 12552.42 -26.98 54438.38 88888.00 2016-05-02 16:41:11.250 123 12552.50 -26.93 54438.40 88888.00 2016-05-02 16:41:11.375 123 12552.55 -26.88 54438.38 88888.00 2016-05-02 16:41:11.500 123 12552.50 -26.80 54438.38 88888.00 2016-05-02 16:41:11.625 123 12552.42 -26.77 54438.38 88888.00 2016-05-02 16:41:11.750 123 12552.50 -26.75 54438.38 88888.00 2016-05-02 16:41:11.875 123 12552.55 -26.70 54438.38 88888.00 2016-05-02 16:41:12.000 123 12552.55 -26.65 54438.38 88888.00 2016-05-02 16:41:12.125 123 12552.55 -26.65 54438.38 88888.00 2016-05-02 16:41:12.250 123 12552.55 -26.62 54438.38 88888.00 2016-05-02 16:41:12.375 123 12552.55 -26.57 54438.38 88888.00 2016-05-02 16:41:12.500 123 12552.55 -26.55 54438.35 88888.00 2016-05-02 16:41:12.625 123 12552.58 -26.50 54438.35 88888.00 2016-05-02 16:41:12.750 123 12552.60 -26.48 54438.38 88888.00 2016-05-02 16:41:12.875 123 12552.67 -26.45 54438.38 88888.00 2016-05-02 16:41:13.000 123 12552.73 -26.40 54438.32 88888.00 2016-05-02 16:41:13.125 123 12552.75 -26.38 54438.35 88888.00 2016-05-02 16:41:13.250 123 12552.70 -26.38 54438.35 88888.00 2016-05-02 16:41:13.375 123 12552.75 -26.35 54438.35 88888.00 2016-05-02 16:41:13.500 123 12552.77 -26.27 54438.35 88888.00 2016-05-02 16:41:13.625 123 12552.80 -26.25 54438.35 88888.00 2016-05-02 16:41:13.750 123 12552.80 -26.23 54438.35 88888.00 2016-05-02 16:41:13.875 123 12552.77 -26.20 54438.35 88888.00 2016-05-02 16:41:14.000 123 12552.75 -26.15 54438.32 88888.00 2016-05-02 16:41:14.125 123 12552.80 -26.15 54438.32 88888.00 2016-05-02 16:41:14.250 123 12552.75 -26.10 54438.32 88888.00 2016-05-02 16:41:14.375 123 12552.75 -26.10 54438.32 88888.00 2016-05-02 16:41:14.500 123 12552.75 -26.07 54438.32 88888.00 2016-05-02 16:41:14.625 123 12552.77 -26.07 54438.32 88888.00 2016-05-02 16:41:14.750 123 12552.80 -26.05 54438.32 88888.00 2016-05-02 16:41:14.875 123 12552.88 -26.02 54438.32 88888.00 2016-05-02 16:41:15.000 123 12552.95 -26.02 54438.32 88888.00 2016-05-02 16:41:15.125 123 12552.98 -26.00 54438.35 88888.00 2016-05-02 16:41:15.250 123 12552.95 -26.00 54438.38 88888.00 2016-05-02 16:41:15.375 123 12553.00 -25.98 54438.32 88888.00 2016-05-02 16:41:15.500 123 12553.05 -26.00 54438.35 88888.00 2016-05-02 16:41:15.625 123 12553.08 -26.00 54438.38 88888.00 2016-05-02 16:41:15.750 123 12553.15 -25.98 54438.38 88888.00 2016-05-02 16:41:15.875 123 12553.12 -26.00 54438.38 88888.00 2016-05-02 16:41:16.000 123 12553.10 -26.02 54438.38 88888.00 2016-05-02 16:41:16.125 123 12553.08 -26.02 54438.35 88888.00 2016-05-02 16:41:16.250 123 12553.12 -26.02 54438.35 88888.00 2016-05-02 16:41:16.375 123 12553.25 -26.00 54438.32 88888.00 2016-05-02 16:41:16.500 123 12553.27 -26.00 54438.32 88888.00 2016-05-02 16:41:16.625 123 12553.23 -25.98 54438.32 88888.00 2016-05-02 16:41:16.750 123 12553.27 -26.00 54438.30 88888.00 2016-05-02 16:41:16.875 123 12553.30 -25.98 54438.28 88888.00 2016-05-02 16:41:17.000 123 12553.33 -26.00 54438.30 88888.00 2016-05-02 16:41:17.125 123 12553.38 -26.00 54438.30 88888.00 2016-05-02 16:41:17.250 123 12553.45 -26.00 54438.30 88888.00 2016-05-02 16:41:17.375 123 12553.45 -25.95 54438.30 88888.00 2016-05-02 16:41:17.500 123 12553.42 -25.95 54438.30 88888.00 2016-05-02 16:41:17.625 123 12553.45 -25.95 54438.30 88888.00 2016-05-02 16:41:17.750 123 12553.42 -25.90 54438.30 88888.00 2016-05-02 16:41:17.875 123 12553.50 -25.93 54438.32 88888.00 2016-05-02 16:41:18.000 123 12553.60 -25.93 54438.30 88888.00 2016-05-02 16:41:18.125 123 12553.62 -25.95 54438.28 88888.00 2016-05-02 16:41:18.250 123 12553.55 -25.93 54438.28 88888.00 2016-05-02 16:41:18.375 123 12553.60 -25.88 54438.28 88888.00 2016-05-02 16:41:18.500 123 12553.62 -25.93 54438.28 88888.00 2016-05-02 16:41:18.625 123 12553.67 -25.93 54438.28 88888.00 2016-05-02 16:41:18.750 123 12553.73 -25.90 54438.28 88888.00 2016-05-02 16:41:18.875 123 12553.70 -25.93 54438.30 88888.00 2016-05-02 16:41:19.000 123 12553.67 -25.90 54438.28 88888.00 2016-05-02 16:41:19.125 123 12553.65 -25.88 54438.28 88888.00 2016-05-02 16:41:19.250 123 12553.67 -25.90 54438.28 88888.00 2016-05-02 16:41:19.375 123 12553.73 -25.88 54438.28 88888.00 2016-05-02 16:41:19.500 123 12553.75 -25.90 54438.25 88888.00 2016-05-02 16:41:19.625 123 12553.75 -25.90 54438.25 88888.00 2016-05-02 16:41:19.750 123 12553.80 -25.88 54438.25 88888.00 2016-05-02 16:41:19.875 123 12553.85 -25.85 54438.25 88888.00 2016-05-02 16:41:20.000 123 12553.90 -25.88 54438.28 88888.00 2016-05-02 16:41:20.125 123 12553.90 -25.90 54438.30 88888.00 2016-05-02 16:41:20.250 123 12553.83 -25.93 54438.28 88888.00 2016-05-02 16:41:20.375 123 12553.88 -25.90 54438.30 88888.00 2016-05-02 16:41:20.500 123 12553.90 -25.85 54438.28 88888.00 2016-05-02 16:41:20.625 123 12553.92 -25.88 54438.30 88888.00 2016-05-02 16:41:20.750 123 12553.98 -25.88 54438.28 88888.00 2016-05-02 16:41:20.875 123 12553.98 -25.90 54438.30 88888.00 2016-05-02 16:41:21.000 123 12553.92 -25.90 54438.30 88888.00 2016-05-02 16:41:21.125 123 12553.95 -25.90 54438.32 88888.00 2016-05-02 16:41:21.250 123 12553.95 -25.90 54438.30 88888.00 2016-05-02 16:41:21.375 123 12553.90 -25.88 54438.30 88888.00 2016-05-02 16:41:21.500 123 12553.95 -25.88 54438.30 88888.00 2016-05-02 16:41:21.625 123 12554.00 -25.85 54438.30 88888.00 2016-05-02 16:41:21.750 123 12554.00 -25.82 54438.30 88888.00 2016-05-02 16:41:21.875 123 12554.00 -25.85 54438.28 88888.00 2016-05-02 16:41:22.000 123 12554.02 -25.82 54438.25 88888.00 2016-05-02 16:41:22.125 123 12553.98 -25.82 54438.28 88888.00 2016-05-02 16:41:22.250 123 12553.95 -25.80 54438.32 88888.00 2016-05-02 16:41:22.375 123 12554.00 -25.77 54438.32 88888.00 2016-05-02 16:41:22.500 123 12554.05 -25.77 54438.30 88888.00 2016-05-02 16:41:22.625 123 12554.10 -25.77 54438.25 88888.00 2016-05-02 16:41:22.750 123 12554.15 -25.77 54438.25 88888.00 2016-05-02 16:41:22.875 123 12554.17 -25.73 54438.25 88888.00 2016-05-02 16:41:23.000 123 12554.15 -25.70 54438.20 88888.00 2016-05-02 16:41:23.125 123 12554.15 -25.68 54438.25 88888.00 2016-05-02 16:41:23.250 123 12554.17 -25.65 54438.25 88888.00 2016-05-02 16:41:23.375 123 12554.20 -25.65 54438.25 88888.00 2016-05-02 16:41:23.500 123 12554.25 -25.62 54438.25 88888.00 2016-05-02 16:41:23.625 123 12554.30 -25.60 54438.20 88888.00 2016-05-02 16:41:23.750 123 12554.33 -25.57 54438.20 88888.00 2016-05-02 16:41:23.875 123 12554.35 -25.60 54438.22 88888.00 2016-05-02 16:41:24.000 123 12554.35 -25.62 54438.22 88888.00 2016-05-02 16:41:24.125 123 12554.35 -25.62 54438.25 88888.00 2016-05-02 16:41:24.250 123 12554.33 -25.65 54438.25 88888.00 2016-05-02 16:41:24.375 123 12554.33 -25.62 54438.25 88888.00 2016-05-02 16:41:24.500 123 12554.35 -25.60 54438.25 88888.00 2016-05-02 16:41:24.625 123 12554.42 -25.60 54438.25 88888.00 2016-05-02 16:41:24.750 123 12554.40 -25.60 54438.25 88888.00 2016-05-02 16:41:24.875 123 12554.35 -25.60 54438.28 88888.00 2016-05-02 16:41:25.000 123 12554.33 -25.62 54438.28 88888.00 2016-05-02 16:41:25.125 123 12554.40 -25.62 54438.28 88888.00 2016-05-02 16:41:25.250 123 12554.38 -25.62 54438.25 88888.00 2016-05-02 16:41:25.375 123 12554.35 -25.60 54438.28 88888.00 2016-05-02 16:41:25.500 123 12554.33 -25.62 54438.30 88888.00 2016-05-02 16:41:25.625 123 12554.35 -25.62 54438.28 88888.00 2016-05-02 16:41:25.750 123 12554.35 -25.62 54438.28 88888.00 2016-05-02 16:41:25.875 123 12554.38 -25.62 54438.28 88888.00 2016-05-02 16:41:26.000 123 12554.35 -25.65 54438.28 88888.00 2016-05-02 16:41:26.125 123 12554.33 -25.68 54438.30 88888.00 2016-05-02 16:41:26.250 123 12554.27 -25.68 54438.30 88888.00 2016-05-02 16:41:26.375 123 12554.33 -25.65 54438.28 88888.00 2016-05-02 16:41:26.500 123 12554.35 -25.68 54438.30 88888.00 2016-05-02 16:41:26.625 123 12554.35 -25.70 54438.28 88888.00 2016-05-02 16:41:26.750 123 12554.35 -25.75 54438.28 88888.00 2016-05-02 16:41:26.875 123 12554.40 -25.75 54438.30 88888.00 2016-05-02 16:41:27.000 123 12554.40 -25.75 54438.28 88888.00 2016-05-02 16:41:27.125 123 12554.42 -25.75 54438.30 88888.00 2016-05-02 16:41:27.250 123 12554.45 -25.77 54438.28 88888.00 2016-05-02 16:41:27.375 123 12554.42 -25.73 54438.28 88888.00 2016-05-02 16:41:27.500 123 12554.38 -25.70 54438.32 88888.00 2016-05-02 16:41:27.625 123 12554.38 -25.70 54438.32 88888.00 2016-05-02 16:41:27.750 123 12554.38 -25.73 54438.32 88888.00 2016-05-02 16:41:27.875 123 12554.40 -25.70 54438.32 88888.00 2016-05-02 16:41:28.000 123 12554.38 -25.73 54438.30 88888.00 2016-05-02 16:41:28.125 123 12554.35 -25.70 54438.30 88888.00 2016-05-02 16:41:28.250 123 12554.35 -25.68 54438.30 88888.00 2016-05-02 16:41:28.375 123 12554.40 -25.68 54438.32 88888.00 2016-05-02 16:41:28.500 123 12554.40 -25.70 54438.30 88888.00 2016-05-02 16:41:28.625 123 12554.35 -25.70 54438.30 88888.00 2016-05-02 16:41:28.750 123 12554.30 -25.70 54438.30 88888.00 2016-05-02 16:41:28.875 123 12554.25 -25.68 54438.30 88888.00 2016-05-02 16:41:29.000 123 12554.27 -25.65 54438.30 88888.00 2016-05-02 16:41:29.125 123 12554.27 -25.65 54438.32 88888.00 2016-05-02 16:41:29.250 123 12554.30 -25.65 54438.35 88888.00 2016-05-02 16:41:29.375 123 12554.35 -25.65 54438.35 88888.00 2016-05-02 16:41:29.500 123 12554.33 -25.68 54438.35 88888.00 2016-05-02 16:41:29.625 123 12554.25 -25.65 54438.35 88888.00 2016-05-02 16:41:29.750 123 12554.15 -25.65 54438.38 88888.00 2016-05-02 16:41:29.875 123 12554.15 -25.62 54438.38 88888.00 2016-05-02 16:41:30.000 123 12554.17 -25.62 54438.38 88888.00 2016-05-02 16:41:30.125 123 12554.20 -25.65 54438.40 88888.00 2016-05-02 16:41:30.250 123 12554.23 -25.70 54438.38 88888.00 2016-05-02 16:41:30.375 123 12554.23 -25.68 54438.38 88888.00 2016-05-02 16:41:30.500 123 12554.17 -25.70 54438.40 88888.00 2016-05-02 16:41:30.625 123 12554.12 -25.73 54438.43 88888.00 2016-05-02 16:41:30.750 123 12554.08 -25.75 54438.43 88888.00 2016-05-02 16:41:30.875 123 12554.08 -25.75 54438.43 88888.00 2016-05-02 16:41:31.000 123 12554.08 -25.80 54438.43 88888.00 2016-05-02 16:41:31.125 123 12554.08 -25.82 54438.43 88888.00 2016-05-02 16:41:31.250 123 12554.08 -25.88 54438.43 88888.00 2016-05-02 16:41:31.375 123 12554.10 -25.90 54438.40 88888.00 2016-05-02 16:41:31.500 123 12554.08 -25.95 54438.40 88888.00 2016-05-02 16:41:31.625 123 12554.10 -25.98 54438.43 88888.00 2016-05-02 16:41:31.750 123 12554.08 -26.00 54438.43 88888.00 2016-05-02 16:41:31.875 123 12554.05 -26.05 54438.45 88888.00 2016-05-02 16:41:32.000 123 12554.05 -26.10 54438.45 88888.00 2016-05-02 16:41:32.125 123 12554.08 -26.10 54438.45 88888.00 2016-05-02 16:41:32.250 123 12554.10 -26.12 54438.45 88888.00 2016-05-02 16:41:32.375 123 12554.15 -26.18 54438.45 88888.00 2016-05-02 16:41:32.500 123 12554.15 -26.18 54438.45 88888.00 2016-05-02 16:41:32.625 123 12554.12 -26.20 54438.43 88888.00 2016-05-02 16:41:32.750 123 12554.15 -26.25 54438.43 88888.00 2016-05-02 16:41:32.875 123 12554.17 -26.25 54438.43 88888.00 2016-05-02 16:41:33.000 123 12554.17 -26.23 54438.43 88888.00 2016-05-02 16:41:33.125 123 12554.20 -26.25 54438.43 88888.00 2016-05-02 16:41:33.250 123 12554.20 -26.27 54438.45 88888.00 2016-05-02 16:41:33.375 123 12554.25 -26.23 54438.47 88888.00 2016-05-02 16:41:33.500 123 12554.20 -26.25 54438.47 88888.00 2016-05-02 16:41:33.625 123 12554.20 -26.27 54438.47 88888.00 2016-05-02 16:41:33.750 123 12554.23 -26.27 54438.47 88888.00 2016-05-02 16:41:33.875 123 12554.20 -26.25 54438.45 88888.00 2016-05-02 16:41:34.000 123 12554.15 -26.25 54438.47 88888.00 2016-05-02 16:41:34.125 123 12554.15 -26.25 54438.47 88888.00 2016-05-02 16:41:34.250 123 12554.15 -26.25 54438.50 88888.00 2016-05-02 16:41:34.375 123 12554.17 -26.20 54438.47 88888.00 2016-05-02 16:41:34.500 123 12554.15 -26.20 54438.47 88888.00 2016-05-02 16:41:34.625 123 12554.17 -26.18 54438.50 88888.00 2016-05-02 16:41:34.750 123 12554.17 -26.20 54438.50 88888.00 2016-05-02 16:41:34.875 123 12554.15 -26.23 54438.47 88888.00 2016-05-02 16:41:35.000 123 12554.15 -26.23 54438.50 88888.00 2016-05-02 16:41:35.125 123 12554.08 -26.23 54438.50 88888.00 2016-05-02 16:41:35.250 123 12554.05 -26.20 54438.47 88888.00 2016-05-02 16:41:35.375 123 12554.15 -26.20 54438.50 88888.00 2016-05-02 16:41:35.500 123 12554.15 -26.20 54438.50 88888.00 2016-05-02 16:41:35.625 123 12554.10 -26.23 54438.50 88888.00 2016-05-02 16:41:35.750 123 12554.10 -26.25 54438.50 88888.00 2016-05-02 16:41:35.875 123 12554.20 -26.23 54438.50 88888.00 2016-05-02 16:41:36.000 123 12554.20 -26.23 54438.47 88888.00 2016-05-02 16:41:36.125 123 12554.20 -26.23 54438.50 88888.00 2016-05-02 16:41:36.250 123 12554.17 -26.27 54438.50 88888.00 2016-05-02 16:41:36.375 123 12554.23 -26.25 54438.50 88888.00 2016-05-02 16:41:36.500 123 12554.27 -26.23 54438.50 88888.00 2016-05-02 16:41:36.625 123 12554.35 -26.23 54438.47 88888.00 2016-05-02 16:41:36.750 123 12554.35 -26.23 54438.45 88888.00 2016-05-02 16:41:36.875 123 12554.35 -26.25 54438.47 88888.00 2016-05-02 16:41:37.000 123 12554.40 -26.23 54438.47 88888.00 2016-05-02 16:41:37.125 123 12554.45 -26.20 54438.50 88888.00 2016-05-02 16:41:37.250 123 12554.45 -26.25 54438.50 88888.00 2016-05-02 16:41:37.375 123 12554.48 -26.23 54438.50 88888.00 2016-05-02 16:41:37.500 123 12554.48 -26.20 54438.50 88888.00 2016-05-02 16:41:37.625 123 12554.45 -26.20 54438.50 88888.00 2016-05-02 16:41:37.750 123 12554.48 -26.23 54438.47 88888.00 2016-05-02 16:41:37.875 123 12554.42 -26.20 54438.50 88888.00 2016-05-02 16:41:38.000 123 12554.45 -26.20 54438.50 88888.00 2016-05-02 16:41:38.125 123 12554.48 -26.20 54438.47 88888.00 2016-05-02 16:41:38.250 123 12554.48 -26.25 54438.47 88888.00 2016-05-02 16:41:38.375 123 12554.50 -26.20 54438.47 88888.00 2016-05-02 16:41:38.500 123 12554.45 -26.20 54438.50 88888.00 2016-05-02 16:41:38.625 123 12554.45 -26.15 54438.53 88888.00 2016-05-02 16:41:38.750 123 12554.45 -26.15 54438.53 88888.00 2016-05-02 16:41:38.875 123 12554.45 -26.12 54438.53 88888.00 2016-05-02 16:41:39.000 123 12554.42 -26.12 54438.55 88888.00 2016-05-02 16:41:39.125 123 12554.40 -26.10 54438.57 88888.00 2016-05-02 16:41:39.250 123 12554.38 -26.10 54438.53 88888.00 2016-05-02 16:41:39.375 123 12554.45 -26.05 54438.53 88888.00 2016-05-02 16:41:39.500 123 12554.45 -26.05 54438.50 88888.00 2016-05-02 16:41:39.625 123 12554.35 -26.02 54438.53 88888.00 2016-05-02 16:41:39.750 123 12554.33 -25.98 54438.50 88888.00 2016-05-02 16:41:39.875 123 12554.30 -25.98 54438.50 88888.00 2016-05-02 16:41:40.000 123 12554.33 -25.95 54438.50 88888.00 2016-05-02 16:41:40.125 123 12554.42 -25.95 54438.50 88888.00 2016-05-02 16:41:40.250 123 12554.40 -25.93 54438.53 88888.00 2016-05-02 16:41:40.375 123 12554.40 -25.93 54438.55 88888.00 2016-05-02 16:41:40.500 123 12554.42 -25.93 54438.53 88888.00 2016-05-02 16:41:40.625 123 12554.40 -25.90 54438.53 88888.00 2016-05-02 16:41:40.750 123 12554.40 -25.95 54438.50 88888.00 2016-05-02 16:41:40.875 123 12554.42 -25.98 54438.50 88888.00 2016-05-02 16:41:41.000 123 12554.48 -25.98 54438.50 88888.00 2016-05-02 16:41:41.125 123 12554.48 -26.00 54438.53 88888.00 2016-05-02 16:41:41.250 123 12554.45 -26.02 54438.53 88888.00 2016-05-02 16:41:41.375 123 12554.50 -26.05 54438.50 88888.00 2016-05-02 16:41:41.500 123 12554.52 -26.05 54438.50 88888.00 2016-05-02 16:41:41.625 123 12554.52 -26.07 54438.50 88888.00 2016-05-02 16:41:41.750 123 12554.50 -26.12 54438.53 88888.00 2016-05-02 16:41:41.875 123 12554.52 -26.15 54438.50 88888.00 2016-05-02 16:41:42.000 123 12554.52 -26.20 54438.50 88888.00 2016-05-02 16:41:42.125 123 12554.52 -26.27 54438.53 88888.00 2016-05-02 16:41:42.250 123 12554.55 -26.32 54438.53 88888.00 2016-05-02 16:41:42.375 123 12554.58 -26.32 54438.55 88888.00 2016-05-02 16:41:42.500 123 12554.55 -26.38 54438.55 88888.00 2016-05-02 16:41:42.625 123 12554.60 -26.45 54438.57 88888.00 2016-05-02 16:41:42.750 123 12554.60 -26.50 54438.57 88888.00 2016-05-02 16:41:42.875 123 12554.55 -26.55 54438.55 88888.00 2016-05-02 16:41:43.000 123 12554.55 -26.62 54438.55 88888.00 2016-05-02 16:41:43.125 123 12554.55 -26.65 54438.57 88888.00 2016-05-02 16:41:43.250 123 12554.55 -26.73 54438.57 88888.00 2016-05-02 16:41:43.375 123 12554.52 -26.77 54438.57 88888.00 2016-05-02 16:41:43.500 123 12554.55 -26.82 54438.55 88888.00 2016-05-02 16:41:43.625 123 12554.50 -26.88 54438.55 88888.00 2016-05-02 16:41:43.750 123 12554.48 -26.90 54438.60 88888.00 2016-05-02 16:41:43.875 123 12554.52 -26.95 54438.60 88888.00 2016-05-02 16:41:44.000 123 12554.55 -27.02 54438.57 88888.00 2016-05-02 16:41:44.125 123 12554.55 -27.05 54438.57 88888.00 2016-05-02 16:41:44.250 123 12554.60 -27.10 54438.60 88888.00 2016-05-02 16:41:44.375 123 12554.70 -27.10 54438.60 88888.00 2016-05-02 16:41:44.500 123 12554.67 -27.12 54438.57 88888.00 2016-05-02 16:41:44.625 123 12554.70 -27.12 54438.60 88888.00 2016-05-02 16:41:44.750 123 12554.67 -27.10 54438.62 88888.00 2016-05-02 16:41:44.875 123 12554.70 -27.12 54438.62 88888.00 2016-05-02 16:41:45.000 123 12554.80 -27.15 54438.57 88888.00 2016-05-02 16:41:45.125 123 12554.85 -27.15 54438.60 88888.00 2016-05-02 16:41:45.250 123 12554.88 -27.18 54438.60 88888.00 2016-05-02 16:41:45.375 123 12554.92 -27.18 54438.57 88888.00 2016-05-02 16:41:45.500 123 12554.88 -27.20 54438.62 88888.00 2016-05-02 16:41:45.625 123 12554.92 -27.20 54438.60 88888.00 2016-05-02 16:41:45.750 123 12554.92 -27.20 54438.60 88888.00 2016-05-02 16:41:45.875 123 12554.92 -27.23 54438.57 88888.00 2016-05-02 16:41:46.000 123 12554.98 -27.25 54438.60 88888.00 2016-05-02 16:41:46.125 123 12554.98 -27.25 54438.62 88888.00 2016-05-02 16:41:46.250 123 12554.92 -27.27 54438.65 88888.00 2016-05-02 16:41:46.375 123 12554.95 -27.25 54438.65 88888.00 2016-05-02 16:41:46.500 123 12554.98 -27.30 54438.65 88888.00 2016-05-02 16:41:46.625 123 12554.95 -27.32 54438.65 88888.00 2016-05-02 16:41:46.750 123 12554.98 -27.30 54438.68 88888.00 2016-05-02 16:41:46.875 123 12555.05 -27.27 54438.70 88888.00 2016-05-02 16:41:47.000 123 12555.08 -27.35 54438.68 88888.00 2016-05-02 16:41:47.125 123 12555.00 -27.35 54438.68 88888.00 2016-05-02 16:41:47.250 123 12554.92 -27.35 54438.72 88888.00 2016-05-02 16:41:47.375 123 12554.92 -27.35 54438.68 88888.00 2016-05-02 16:41:47.500 123 12554.95 -27.35 54438.68 88888.00 2016-05-02 16:41:47.625 123 12554.95 -27.35 54438.70 88888.00 2016-05-02 16:41:47.750 123 12554.95 -27.30 54438.68 88888.00 2016-05-02 16:41:47.875 123 12554.92 -27.35 54438.68 88888.00 2016-05-02 16:41:48.000 123 12554.92 -27.38 54438.68 88888.00 2016-05-02 16:41:48.125 123 12554.98 -27.38 54438.68 88888.00 2016-05-02 16:41:48.250 123 12555.00 -27.38 54438.70 88888.00 2016-05-02 16:41:48.375 123 12555.02 -27.38 54438.70 88888.00 2016-05-02 16:41:48.500 123 12555.00 -27.38 54438.72 88888.00 2016-05-02 16:41:48.625 123 12554.98 -27.35 54438.72 88888.00 2016-05-02 16:41:48.750 123 12554.98 -27.30 54438.72 88888.00 2016-05-02 16:41:48.875 123 12555.02 -27.27 54438.72 88888.00 2016-05-02 16:41:49.000 123 12555.00 -27.27 54438.72 88888.00 2016-05-02 16:41:49.125 123 12554.98 -27.25 54438.70 88888.00 2016-05-02 16:41:49.250 123 12554.92 -27.23 54438.70 88888.00 2016-05-02 16:41:49.375 123 12554.88 -27.20 54438.72 88888.00 2016-05-02 16:41:49.500 123 12554.85 -27.18 54438.72 88888.00 2016-05-02 16:41:49.625 123 12554.88 -27.15 54438.75 88888.00 2016-05-02 16:41:49.750 123 12554.92 -27.10 54438.75 88888.00 2016-05-02 16:41:49.875 123 12554.98 -27.07 54438.72 88888.00 2016-05-02 16:41:50.000 123 12554.92 -27.07 54438.70 88888.00 2016-05-02 16:41:50.125 123 12554.88 -27.07 54438.72 88888.00 2016-05-02 16:41:50.250 123 12554.92 -27.02 54438.75 88888.00 2016-05-02 16:41:50.375 123 12555.00 -26.98 54438.75 88888.00 2016-05-02 16:41:50.500 123 12555.05 -26.98 54438.75 88888.00 2016-05-02 16:41:50.625 123 12555.00 -26.95 54438.75 88888.00 2016-05-02 16:41:50.750 123 12554.98 -26.95 54438.72 88888.00 2016-05-02 16:41:50.875 123 12554.95 -26.98 54438.72 88888.00 2016-05-02 16:41:51.000 123 12554.98 -26.98 54438.75 88888.00 2016-05-02 16:41:51.125 123 12554.95 -27.00 54438.75 88888.00 2016-05-02 16:41:51.250 123 12554.95 -26.98 54438.75 88888.00 2016-05-02 16:41:51.375 123 12554.95 -26.98 54438.72 88888.00 2016-05-02 16:41:51.500 123 12554.90 -27.02 54438.72 88888.00 2016-05-02 16:41:51.625 123 12554.92 -27.02 54438.75 88888.00 2016-05-02 16:41:51.750 123 12554.95 -27.02 54438.75 88888.00 2016-05-02 16:41:51.875 123 12554.92 -27.05 54438.78 88888.00 2016-05-02 16:41:52.000 123 12554.92 -27.07 54438.75 88888.00 2016-05-02 16:41:52.125 123 12554.90 -27.07 54438.75 88888.00 2016-05-02 16:41:52.250 123 12554.85 -27.07 54438.78 88888.00 2016-05-02 16:41:52.375 123 12554.88 -27.07 54438.80 88888.00 2016-05-02 16:41:52.500 123 12554.90 -27.07 54438.80 88888.00 2016-05-02 16:41:52.625 123 12554.83 -27.07 54438.80 88888.00 2016-05-02 16:41:52.750 123 12554.80 -27.07 54438.80 88888.00 2016-05-02 16:41:52.875 123 12554.80 -27.10 54438.82 88888.00 2016-05-02 16:41:53.000 123 12554.73 -27.10 54438.80 88888.00 2016-05-02 16:41:53.125 123 12554.65 -27.10 54438.82 88888.00 2016-05-02 16:41:53.250 123 12554.58 -27.15 54438.80 88888.00 2016-05-02 16:41:53.375 123 12554.50 -27.12 54438.82 88888.00 2016-05-02 16:41:53.500 123 12554.50 -27.15 54438.82 88888.00 2016-05-02 16:41:53.625 123 12554.45 -27.18 54438.82 88888.00 2016-05-02 16:41:53.750 123 12554.40 -27.20 54438.82 88888.00 2016-05-02 16:41:53.875 123 12554.40 -27.23 54438.80 88888.00 2016-05-02 16:41:54.000 123 12554.42 -27.25 54438.80 88888.00 2016-05-02 16:41:54.125 123 12554.40 -27.25 54438.82 88888.00 2016-05-02 16:41:54.250 123 12554.38 -27.27 54438.82 88888.00 2016-05-02 16:41:54.375 123 12554.35 -27.27 54438.80 88888.00 2016-05-02 16:41:54.500 123 12554.33 -27.27 54438.82 88888.00 2016-05-02 16:41:54.625 123 12554.25 -27.32 54438.82 88888.00 2016-05-02 16:41:54.750 123 12554.30 -27.32 54438.85 88888.00 2016-05-02 16:41:54.875 123 12554.30 -27.30 54438.85 88888.00 2016-05-02 16:41:55.000 123 12554.27 -27.27 54438.85 88888.00 2016-05-02 16:41:55.125 123 12554.27 -27.27 54438.90 88888.00 2016-05-02 16:41:55.250 123 12554.23 -27.27 54438.88 88888.00 2016-05-02 16:41:55.375 123 12554.20 -27.27 54438.88 88888.00 2016-05-02 16:41:55.500 123 12554.20 -27.25 54438.90 88888.00 2016-05-02 16:41:55.625 123 12554.20 -27.23 54438.90 88888.00 2016-05-02 16:41:55.750 123 12554.15 -27.23 54438.88 88888.00 2016-05-02 16:41:55.875 123 12554.08 -27.20 54438.90 88888.00 2016-05-02 16:41:56.000 123 12554.05 -27.20 54438.90 88888.00 2016-05-02 16:41:56.125 123 12554.08 -27.18 54438.90 88888.00 2016-05-02 16:41:56.250 123 12554.05 -27.12 54438.90 88888.00 2016-05-02 16:41:56.375 123 12554.08 -27.10 54438.88 88888.00 2016-05-02 16:41:56.500 123 12554.02 -27.10 54438.90 88888.00 2016-05-02 16:41:56.625 123 12553.95 -27.07 54438.90 88888.00 2016-05-02 16:41:56.750 123 12554.00 -27.05 54438.93 88888.00 2016-05-02 16:41:56.875 123 12553.98 -27.02 54438.90 88888.00 2016-05-02 16:41:57.000 123 12553.98 -26.98 54438.90 88888.00 2016-05-02 16:41:57.125 123 12554.00 -26.95 54438.93 88888.00 2016-05-02 16:41:57.250 123 12553.98 -26.93 54438.88 88888.00 2016-05-02 16:41:57.375 123 12554.00 -26.90 54438.88 88888.00 2016-05-02 16:41:57.500 123 12554.00 -26.88 54438.93 88888.00 2016-05-02 16:41:57.625 123 12553.95 -26.85 54438.95 88888.00 2016-05-02 16:41:57.750 123 12553.92 -26.82 54438.93 88888.00 2016-05-02 16:41:57.875 123 12554.00 -26.82 54438.90 88888.00 2016-05-02 16:41:58.000 123 12554.05 -26.80 54438.90 88888.00 2016-05-02 16:41:58.125 123 12554.02 -26.80 54438.93 88888.00 2016-05-02 16:41:58.250 123 12553.98 -26.82 54438.93 88888.00 2016-05-02 16:41:58.375 123 12554.00 -26.77 54438.90 88888.00 2016-05-02 16:41:58.500 123 12554.05 -26.77 54438.90 88888.00 2016-05-02 16:41:58.625 123 12554.05 -26.80 54438.90 88888.00 2016-05-02 16:41:58.750 123 12554.00 -26.82 54438.93 88888.00 2016-05-02 16:41:58.875 123 12554.02 -26.82 54438.93 88888.00 2016-05-02 16:41:59.000 123 12554.08 -26.82 54438.93 88888.00 2016-05-02 16:41:59.125 123 12554.08 -26.82 54438.93 88888.00 2016-05-02 16:41:59.250 123 12554.00 -26.85 54438.90 88888.00 2016-05-02 16:41:59.375 123 12553.98 -26.85 54438.90 88888.00 2016-05-02 16:41:59.500 123 12554.00 -26.88 54438.90 88888.00 2016-05-02 16:41:59.625 123 12554.05 -26.90 54438.90 88888.00 2016-05-02 16:41:59.750 123 12554.05 -26.88 54438.90 88888.00 2016-05-02 16:41:59.875 123 12554.02 -26.93 54438.90 88888.00 2016-05-02 16:42:00.000 123 12554.02 -26.93 54438.88 88888.00 2016-05-02 16:42:00.125 123 12554.05 -26.93 54438.90 88888.00 2016-05-02 16:42:00.250 123 12553.98 -26.95 54438.93 88888.00 2016-05-02 16:42:00.375 123 12554.00 -26.98 54438.93 88888.00 2016-05-02 16:42:00.500 123 12554.00 -26.98 54438.93 88888.00 2016-05-02 16:42:00.625 123 12553.98 -26.93 54438.93 88888.00 2016-05-02 16:42:00.750 123 12553.95 -26.93 54438.93 88888.00 2016-05-02 16:42:00.875 123 12553.98 -26.93 54438.93 88888.00 2016-05-02 16:42:01.000 123 12553.98 -26.93 54438.93 88888.00 2016-05-02 16:42:01.125 123 12554.02 -26.95 54438.95 88888.00 2016-05-02 16:42:01.250 123 12554.00 -26.95 54438.95 88888.00 2016-05-02 16:42:01.375 123 12554.00 -26.93 54438.95 88888.00 2016-05-02 16:42:01.500 123 12554.02 -26.90 54438.95 88888.00 2016-05-02 16:42:01.625 123 12554.02 -26.90 54438.95 88888.00 2016-05-02 16:42:01.750 123 12553.98 -26.90 54438.95 88888.00 2016-05-02 16:42:01.875 123 12553.98 -26.93 54438.93 88888.00 2016-05-02 16:42:02.000 123 12553.95 -26.95 54438.90 88888.00 2016-05-02 16:42:02.125 123 12553.95 -26.98 54438.95 88888.00 2016-05-02 16:42:02.250 123 12554.00 -27.00 54438.95 88888.00 2016-05-02 16:42:02.375 123 12554.02 -27.00 54438.95 88888.00 2016-05-02 16:42:02.500 123 12553.98 -27.02 54438.93 88888.00 2016-05-02 16:42:02.625 123 12553.90 -27.05 54438.93 88888.00 2016-05-02 16:42:02.750 123 12553.92 -27.07 54438.95 88888.00 2016-05-02 16:42:02.875 123 12553.92 -27.10 54438.95 88888.00 2016-05-02 16:42:03.000 123 12553.95 -27.12 54438.93 88888.00 2016-05-02 16:42:03.125 123 12553.92 -27.18 54438.95 88888.00 2016-05-02 16:42:03.250 123 12553.92 -27.23 54438.95 88888.00 2016-05-02 16:42:03.375 123 12554.00 -27.20 54438.95 88888.00 2016-05-02 16:42:03.500 123 12554.08 -27.23 54438.95 88888.00 2016-05-02 16:42:03.625 123 12554.10 -27.27 54438.95 88888.00 2016-05-02 16:42:03.750 123 12554.10 -27.32 54438.95 88888.00 2016-05-02 16:42:03.875 123 12554.08 -27.35 54438.95 88888.00 2016-05-02 16:42:04.000 123 12554.08 -27.35 54438.95 88888.00 2016-05-02 16:42:04.125 123 12554.08 -27.35 54438.95 88888.00 2016-05-02 16:42:04.250 123 12554.05 -27.38 54438.95 88888.00 2016-05-02 16:42:04.375 123 12554.08 -27.38 54438.97 88888.00 2016-05-02 16:42:04.500 123 12554.05 -27.38 54438.97 88888.00 2016-05-02 16:42:04.625 123 12554.00 -27.38 54439.00 88888.00 2016-05-02 16:42:04.750 123 12554.02 -27.38 54438.97 88888.00 2016-05-02 16:42:04.875 123 12554.00 -27.38 54438.97 88888.00 2016-05-02 16:42:05.000 123 12554.05 -27.38 54438.95 88888.00 2016-05-02 16:42:05.125 123 12554.02 -27.38 54438.97 88888.00 2016-05-02 16:42:05.250 123 12553.98 -27.35 54438.95 88888.00 2016-05-02 16:42:05.375 123 12553.95 -27.35 54438.93 88888.00 2016-05-02 16:42:05.500 123 12554.02 -27.35 54438.93 88888.00 2016-05-02 16:42:05.625 123 12554.12 -27.35 54438.97 88888.00 2016-05-02 16:42:05.750 123 12554.12 -27.32 54438.97 88888.00 2016-05-02 16:42:05.875 123 12554.15 -27.38 54438.97 88888.00 2016-05-02 16:42:06.000 123 12554.12 -27.43 54438.95 88888.00 2016-05-02 16:42:06.125 123 12554.12 -27.40 54438.95 88888.00 2016-05-02 16:42:06.250 123 12554.10 -27.40 54438.97 88888.00 2016-05-02 16:42:06.375 123 12554.17 -27.45 54438.95 88888.00 2016-05-02 16:42:06.500 123 12554.20 -27.43 54438.95 88888.00 2016-05-02 16:42:06.625 123 12554.20 -27.43 54438.97 88888.00 2016-05-02 16:42:06.750 123 12554.15 -27.45 54438.97 88888.00 2016-05-02 16:42:06.875 123 12554.15 -27.48 54438.97 88888.00 2016-05-02 16:42:07.000 123 12554.20 -27.50 54438.97 88888.00 2016-05-02 16:42:07.125 123 12554.20 -27.50 54438.97 88888.00 2016-05-02 16:42:07.250 123 12554.20 -27.52 54438.97 88888.00 2016-05-02 16:42:07.375 123 12554.20 -27.50 54438.97 88888.00 2016-05-02 16:42:07.500 123 12554.20 -27.55 54439.00 88888.00 2016-05-02 16:42:07.625 123 12554.23 -27.55 54439.05 88888.00 2016-05-02 16:42:07.750 123 12554.20 -27.57 54439.05 88888.00 2016-05-02 16:42:07.875 123 12554.20 -27.62 54439.03 88888.00 2016-05-02 16:42:08.000 123 12554.15 -27.62 54439.00 88888.00 2016-05-02 16:42:08.125 123 12554.15 -27.65 54439.03 88888.00 2016-05-02 16:42:08.250 123 12554.12 -27.68 54439.03 88888.00 2016-05-02 16:42:08.375 123 12554.17 -27.68 54439.03 88888.00 2016-05-02 16:42:08.500 123 12554.17 -27.68 54439.05 88888.00 2016-05-02 16:42:08.625 123 12554.12 -27.70 54439.07 88888.00 2016-05-02 16:42:08.750 123 12554.02 -27.73 54439.07 88888.00 2016-05-02 16:42:08.875 123 12553.98 -27.77 54439.07 88888.00 2016-05-02 16:42:09.000 123 12554.05 -27.75 54439.05 88888.00 2016-05-02 16:42:09.125 123 12554.10 -27.77 54439.07 88888.00 2016-05-02 16:42:09.250 123 12554.12 -27.80 54439.10 88888.00 2016-05-02 16:42:09.375 123 12554.12 -27.82 54439.12 88888.00 2016-05-02 16:42:09.500 123 12554.02 -27.77 54439.15 88888.00 2016-05-02 16:42:09.625 123 12554.02 -27.77 54439.12 88888.00 2016-05-02 16:42:09.750 123 12554.02 -27.77 54439.15 88888.00 2016-05-02 16:42:09.875 123 12554.10 -27.77 54439.15 88888.00 2016-05-02 16:42:10.000 123 12554.08 -27.77 54439.15 88888.00 2016-05-02 16:42:10.125 123 12554.00 -27.82 54439.18 88888.00 2016-05-02 16:42:10.250 123 12553.98 -27.80 54439.18 88888.00 2016-05-02 16:42:10.375 123 12554.02 -27.75 54439.20 88888.00 2016-05-02 16:42:10.500 123 12554.00 -27.73 54439.20 88888.00 2016-05-02 16:42:10.625 123 12553.95 -27.75 54439.20 88888.00 2016-05-02 16:42:10.750 123 12553.92 -27.73 54439.20 88888.00 2016-05-02 16:42:10.875 123 12553.95 -27.75 54439.22 88888.00 2016-05-02 16:42:11.000 123 12554.00 -27.75 54439.25 88888.00 2016-05-02 16:42:11.125 123 12554.00 -27.73 54439.25 88888.00 2016-05-02 16:42:11.250 123 12554.00 -27.73 54439.22 88888.00 2016-05-02 16:42:11.375 123 12554.05 -27.70 54439.22 88888.00 2016-05-02 16:42:11.500 123 12554.08 -27.73 54439.25 88888.00 2016-05-02 16:42:11.625 123 12554.05 -27.68 54439.22 88888.00 2016-05-02 16:42:11.750 123 12554.05 -27.65 54439.25 88888.00 2016-05-02 16:42:11.875 123 12554.02 -27.70 54439.22 88888.00 2016-05-02 16:42:12.000 123 12554.00 -27.70 54439.22 88888.00 2016-05-02 16:42:12.125 123 12553.95 -27.73 54439.22 88888.00 2016-05-02 16:42:12.250 123 12553.83 -27.77 54439.22 88888.00 2016-05-02 16:42:12.375 123 12553.85 -27.77 54439.22 88888.00 2016-05-02 16:42:12.500 123 12553.90 -27.77 54439.28 88888.00 2016-05-02 16:42:12.625 123 12553.95 -27.75 54439.28 88888.00 2016-05-02 16:42:12.750 123 12553.98 -27.75 54439.28 88888.00 2016-05-02 16:42:12.875 123 12553.90 -27.73 54439.28 88888.00 2016-05-02 16:42:13.000 123 12553.88 -27.68 54439.28 88888.00 2016-05-02 16:42:13.125 123 12553.88 -27.68 54439.30 88888.00 2016-05-02 16:42:13.250 123 12553.88 -27.68 54439.30 88888.00 2016-05-02 16:42:13.375 123 12553.90 -27.65 54439.30 88888.00 2016-05-02 16:42:13.500 123 12553.92 -27.62 54439.30 88888.00 2016-05-02 16:42:13.625 123 12553.85 -27.62 54439.30 88888.00 2016-05-02 16:42:13.750 123 12553.83 -27.65 54439.32 88888.00 2016-05-02 16:42:13.875 123 12553.77 -27.62 54439.32 88888.00 2016-05-02 16:42:14.000 123 12553.85 -27.62 54439.32 88888.00 2016-05-02 16:42:14.125 123 12553.85 -27.62 54439.32 88888.00 2016-05-02 16:42:14.250 123 12553.75 -27.65 54439.32 88888.00 2016-05-02 16:42:14.375 123 12553.75 -27.65 54439.35 88888.00 2016-05-02 16:42:14.500 123 12553.73 -27.68 54439.35 88888.00 2016-05-02 16:42:14.625 123 12553.73 -27.68 54439.35 88888.00 2016-05-02 16:42:14.750 123 12553.80 -27.65 54439.38 88888.00 2016-05-02 16:42:14.875 123 12553.83 -27.65 54439.35 88888.00 2016-05-02 16:42:15.000 123 12553.85 -27.62 54439.38 88888.00 2016-05-02 16:42:15.125 123 12553.85 -27.62 54439.40 88888.00 2016-05-02 16:42:15.250 123 12553.80 -27.68 54439.38 88888.00 2016-05-02 16:42:15.375 123 12553.75 -27.68 54439.38 88888.00 2016-05-02 16:42:15.500 123 12553.73 -27.70 54439.40 88888.00 2016-05-02 16:42:15.625 123 12553.73 -27.70 54439.40 88888.00 2016-05-02 16:42:15.750 123 12553.73 -27.70 54439.43 88888.00 2016-05-02 16:42:15.875 123 12553.73 -27.68 54439.43 88888.00 2016-05-02 16:42:16.000 123 12553.70 -27.68 54439.45 88888.00 2016-05-02 16:42:16.125 123 12553.70 -27.68 54439.45 88888.00 2016-05-02 16:42:16.250 123 12553.67 -27.70 54439.47 88888.00 2016-05-02 16:42:16.375 123 12553.67 -27.70 54439.47 88888.00 2016-05-02 16:42:16.500 123 12553.70 -27.65 54439.50 88888.00 2016-05-02 16:42:16.625 123 12553.70 -27.60 54439.47 88888.00 2016-05-02 16:42:16.750 123 12553.73 -27.57 54439.47 88888.00 2016-05-02 16:42:16.875 123 12553.73 -27.60 54439.47 88888.00 2016-05-02 16:42:17.000 123 12553.75 -27.62 54439.45 88888.00 2016-05-02 16:42:17.125 123 12553.80 -27.60 54439.50 88888.00 2016-05-02 16:42:17.250 123 12553.75 -27.57 54439.47 88888.00 2016-05-02 16:42:17.375 123 12553.75 -27.55 54439.47 88888.00 2016-05-02 16:42:17.500 123 12553.73 -27.55 54439.50 88888.00 2016-05-02 16:42:17.625 123 12553.75 -27.55 54439.50 88888.00 2016-05-02 16:42:17.750 123 12553.73 -27.57 54439.53 88888.00 2016-05-02 16:42:17.875 123 12553.65 -27.57 54439.50 88888.00 2016-05-02 16:42:18.000 123 12553.65 -27.55 54439.50 88888.00 2016-05-02 16:42:18.125 123 12553.67 -27.52 54439.53 88888.00 2016-05-02 16:42:18.250 123 12553.67 -27.52 54439.53 88888.00 2016-05-02 16:42:18.375 123 12553.67 -27.48 54439.53 88888.00 2016-05-02 16:42:18.500 123 12553.62 -27.50 54439.53 88888.00 2016-05-02 16:42:18.625 123 12553.62 -27.50 54439.53 88888.00 2016-05-02 16:42:18.750 123 12553.60 -27.48 54439.55 88888.00 2016-05-02 16:42:18.875 123 12553.62 -27.45 54439.55 88888.00 2016-05-02 16:42:19.000 123 12553.62 -27.43 54439.55 88888.00 2016-05-02 16:42:19.125 123 12553.62 -27.48 54439.55 88888.00 2016-05-02 16:42:19.250 123 12553.60 -27.48 54439.55 88888.00 2016-05-02 16:42:19.375 123 12553.62 -27.45 54439.57 88888.00 2016-05-02 16:42:19.500 123 12553.58 -27.45 54439.55 88888.00 2016-05-02 16:42:19.625 123 12553.55 -27.48 54439.57 88888.00 2016-05-02 16:42:19.750 123 12553.55 -27.45 54439.55 88888.00 2016-05-02 16:42:19.875 123 12553.58 -27.43 54439.53 88888.00 2016-05-02 16:42:20.000 123 12553.58 -27.43 54439.55 88888.00 2016-05-02 16:42:20.125 123 12553.62 -27.45 54439.55 88888.00 2016-05-02 16:42:20.250 123 12553.55 -27.45 54439.55 88888.00 2016-05-02 16:42:20.375 123 12553.52 -27.43 54439.53 88888.00 2016-05-02 16:42:20.500 123 12553.48 -27.40 54439.50 88888.00 2016-05-02 16:42:20.625 123 12553.50 -27.35 54439.57 88888.00 2016-05-02 16:42:20.750 123 12553.55 -27.38 54439.57 88888.00 2016-05-02 16:42:20.875 123 12553.55 -27.40 54439.57 88888.00 2016-05-02 16:42:21.000 123 12553.55 -27.40 54439.57 88888.00 2016-05-02 16:42:21.125 123 12553.55 -27.40 54439.57 88888.00 2016-05-02 16:42:21.250 123 12553.52 -27.40 54439.55 88888.00 2016-05-02 16:42:21.375 123 12553.58 -27.40 54439.55 88888.00 2016-05-02 16:42:21.500 123 12553.58 -27.43 54439.57 88888.00 2016-05-02 16:42:21.625 123 12553.55 -27.40 54439.55 88888.00 2016-05-02 16:42:21.750 123 12553.52 -27.43 54439.57 88888.00 2016-05-02 16:42:21.875 123 12553.52 -27.45 54439.60 88888.00 2016-05-02 16:42:22.000 123 12553.55 -27.48 54439.62 88888.00 2016-05-02 16:42:22.125 123 12553.58 -27.50 54439.60 88888.00 2016-05-02 16:42:22.250 123 12553.52 -27.52 54439.62 88888.00 2016-05-02 16:42:22.375 123 12553.52 -27.52 54439.60 88888.00 2016-05-02 16:42:22.500 123 12553.55 -27.52 54439.60 88888.00 2016-05-02 16:42:22.625 123 12553.58 -27.60 54439.62 88888.00 2016-05-02 16:42:22.750 123 12553.58 -27.62 54439.65 88888.00 2016-05-02 16:42:22.875 123 12553.52 -27.65 54439.65 88888.00 2016-05-02 16:42:23.000 123 12553.48 -27.68 54439.68 88888.00 2016-05-02 16:42:23.125 123 12553.45 -27.70 54439.68 88888.00 2016-05-02 16:42:23.250 123 12553.42 -27.70 54439.68 88888.00 2016-05-02 16:42:23.375 123 12553.38 -27.70 54439.68 88888.00 2016-05-02 16:42:23.500 123 12553.30 -27.70 54439.70 88888.00 2016-05-02 16:42:23.625 123 12553.30 -27.70 54439.68 88888.00 2016-05-02 16:42:23.750 123 12553.27 -27.70 54439.70 88888.00 2016-05-02 16:42:23.875 123 12553.20 -27.75 54439.68 88888.00 2016-05-02 16:42:24.000 123 12553.20 -27.77 54439.70 88888.00 2016-05-02 16:42:24.125 123 12553.20 -27.80 54439.70 88888.00 2016-05-02 16:42:24.250 123 12553.17 -27.82 54439.72 88888.00 2016-05-02 16:42:24.375 123 12553.23 -27.85 54439.75 88888.00 2016-05-02 16:42:24.500 123 12553.17 -27.85 54439.78 88888.00 2016-05-02 16:42:24.625 123 12553.15 -27.85 54439.78 88888.00 2016-05-02 16:42:24.750 123 12553.12 -27.88 54439.78 88888.00 2016-05-02 16:42:24.875 123 12553.12 -27.88 54439.78 88888.00 2016-05-02 16:42:25.000 123 12553.10 -27.90 54439.78 88888.00 2016-05-02 16:42:25.125 123 12553.08 -27.93 54439.78 88888.00 2016-05-02 16:42:25.250 123 12553.00 -28.00 54439.80 88888.00 2016-05-02 16:42:25.375 123 12553.08 -28.02 54439.80 88888.00 2016-05-02 16:42:25.500 123 12553.10 -28.00 54439.78 88888.00 2016-05-02 16:42:25.625 123 12553.02 -28.00 54439.78 88888.00 2016-05-02 16:42:25.750 123 12553.00 -28.05 54439.82 88888.00 2016-05-02 16:42:25.875 123 12553.05 -28.07 54439.82 88888.00 2016-05-02 16:42:26.000 123 12553.00 -28.12 54439.82 88888.00 2016-05-02 16:42:26.125 123 12552.98 -28.15 54439.82 88888.00 2016-05-02 16:42:26.250 123 12552.90 -28.18 54439.80 88888.00 2016-05-02 16:42:26.375 123 12552.95 -28.15 54439.82 88888.00 2016-05-02 16:42:26.500 123 12552.90 -28.20 54439.85 88888.00 2016-05-02 16:42:26.625 123 12552.88 -28.23 54439.82 88888.00 2016-05-02 16:42:26.750 123 12552.98 -28.25 54439.85 88888.00 2016-05-02 16:42:26.875 123 12553.00 -28.27 54439.85 88888.00 2016-05-02 16:42:27.000 123 12553.02 -28.30 54439.82 88888.00 2016-05-02 16:42:27.125 123 12552.95 -28.27 54439.85 88888.00 2016-05-02 16:42:27.250 123 12552.90 -28.30 54439.85 88888.00 2016-05-02 16:42:27.375 123 12552.92 -28.30 54439.85 88888.00 2016-05-02 16:42:27.500 123 12552.95 -28.30 54439.82 88888.00 2016-05-02 16:42:27.625 123 12552.92 -28.30 54439.85 88888.00 2016-05-02 16:42:27.750 123 12552.95 -28.30 54439.85 88888.00 2016-05-02 16:42:27.875 123 12552.98 -28.30 54439.82 88888.00 2016-05-02 16:42:28.000 123 12553.02 -28.30 54439.82 88888.00 2016-05-02 16:42:28.125 123 12553.02 -28.30 54439.85 88888.00 2016-05-02 16:42:28.250 123 12553.00 -28.35 54439.88 88888.00 2016-05-02 16:42:28.375 123 12553.02 -28.30 54439.85 88888.00 2016-05-02 16:42:28.500 123 12553.08 -28.30 54439.85 88888.00 2016-05-02 16:42:28.625 123 12553.15 -28.27 54439.85 88888.00 2016-05-02 16:42:28.750 123 12553.17 -28.27 54439.85 88888.00 2016-05-02 16:42:28.875 123 12553.15 -28.30 54439.85 88888.00 2016-05-02 16:42:29.000 123 12553.17 -28.30 54439.85 88888.00 2016-05-02 16:42:29.125 123 12553.20 -28.32 54439.82 88888.00 2016-05-02 16:42:29.250 123 12553.23 -28.30 54439.85 88888.00 2016-05-02 16:42:29.375 123 12553.33 -28.30 54439.85 88888.00 2016-05-02 16:42:29.500 123 12553.35 -28.27 54439.85 88888.00 2016-05-02 16:42:29.625 123 12553.40 -28.27 54439.88 88888.00 2016-05-02 16:42:29.750 123 12553.45 -28.25 54439.90 88888.00 2016-05-02 16:42:29.875 123 12553.45 -28.25 54439.90 88888.00 2016-05-02 16:42:30.000 123 12553.33 -28.25 54439.85 88888.00 2016-05-02 16:42:30.125 123 12553.30 -28.20 54439.88 88888.00 2016-05-02 16:42:30.250 123 12553.35 -28.18 54439.90 88888.00 2016-05-02 16:42:30.375 123 12553.45 -28.12 54439.88 88888.00 2016-05-02 16:42:30.500 123 12553.52 -28.07 54439.88 88888.00 2016-05-02 16:42:30.625 123 12553.50 -28.05 54439.88 88888.00 2016-05-02 16:42:30.750 123 12553.55 -28.05 54439.88 88888.00 2016-05-02 16:42:30.875 123 12553.58 -28.02 54439.85 88888.00 2016-05-02 16:42:31.000 123 12553.58 -28.00 54439.85 88888.00 2016-05-02 16:42:31.125 123 12553.58 -27.98 54439.85 88888.00 2016-05-02 16:42:31.250 123 12553.52 -27.95 54439.88 88888.00 2016-05-02 16:42:31.375 123 12553.52 -27.95 54439.85 88888.00 2016-05-02 16:42:31.500 123 12553.52 -27.90 54439.88 88888.00 2016-05-02 16:42:31.625 123 12553.55 -27.85 54439.85 88888.00 2016-05-02 16:42:31.750 123 12553.50 -27.82 54439.85 88888.00 2016-05-02 16:42:31.875 123 12553.52 -27.80 54439.85 88888.00 2016-05-02 16:42:32.000 123 12553.48 -27.77 54439.88 88888.00 2016-05-02 16:42:32.125 123 12553.40 -27.73 54439.88 88888.00 2016-05-02 16:42:32.250 123 12553.42 -27.68 54439.85 88888.00 2016-05-02 16:42:32.375 123 12553.48 -27.62 54439.82 88888.00 2016-05-02 16:42:32.500 123 12553.40 -27.57 54439.85 88888.00 2016-05-02 16:42:32.625 123 12553.38 -27.57 54439.82 88888.00 2016-05-02 16:42:32.750 123 12553.42 -27.52 54439.82 88888.00 2016-05-02 16:42:32.875 123 12553.42 -27.50 54439.85 88888.00 2016-05-02 16:42:33.000 123 12553.38 -27.45 54439.90 88888.00 2016-05-02 16:42:33.125 123 12553.40 -27.40 54439.93 88888.00 2016-05-02 16:42:33.250 123 12553.35 -27.38 54439.88 88888.00 2016-05-02 16:42:33.375 123 12553.40 -27.38 54439.85 88888.00 2016-05-02 16:42:33.500 123 12553.45 -27.35 54439.85 88888.00 2016-05-02 16:42:33.625 123 12553.48 -27.38 54439.88 88888.00 2016-05-02 16:42:33.750 123 12553.45 -27.38 54439.88 88888.00 2016-05-02 16:42:33.875 123 12553.50 -27.38 54439.88 88888.00 2016-05-02 16:42:34.000 123 12553.55 -27.38 54439.88 88888.00 2016-05-02 16:42:34.125 123 12553.55 -27.38 54439.88 88888.00 2016-05-02 16:42:34.250 123 12553.55 -27.38 54439.88 88888.00 2016-05-02 16:42:34.375 123 12553.58 -27.40 54439.85 88888.00 2016-05-02 16:42:34.500 123 12553.58 -27.48 54439.88 88888.00 2016-05-02 16:42:34.625 123 12553.65 -27.48 54439.90 88888.00 2016-05-02 16:42:34.750 123 12553.65 -27.48 54439.88 88888.00 2016-05-02 16:42:34.875 123 12553.60 -27.50 54439.88 88888.00 2016-05-02 16:42:35.000 123 12553.60 -27.50 54439.85 88888.00 2016-05-02 16:42:35.125 123 12553.67 -27.50 54439.88 88888.00 2016-05-02 16:42:35.250 123 12553.70 -27.52 54439.88 88888.00 2016-05-02 16:42:35.375 123 12553.73 -27.48 54439.88 88888.00 2016-05-02 16:42:35.500 123 12553.73 -27.52 54439.88 88888.00 2016-05-02 16:42:35.625 123 12553.67 -27.52 54439.88 88888.00 2016-05-02 16:42:35.750 123 12553.62 -27.50 54439.90 88888.00 2016-05-02 16:42:35.875 123 12553.58 -27.50 54439.90 88888.00 2016-05-02 16:42:36.000 123 12553.55 -27.52 54439.88 88888.00 2016-05-02 16:42:36.125 123 12553.58 -27.55 54439.90 88888.00 2016-05-02 16:42:36.250 123 12553.58 -27.50 54439.93 88888.00 2016-05-02 16:42:36.375 123 12553.60 -27.48 54439.90 88888.00 2016-05-02 16:42:36.500 123 12553.58 -27.45 54439.88 88888.00 2016-05-02 16:42:36.625 123 12553.58 -27.48 54439.90 88888.00 2016-05-02 16:42:36.750 123 12553.62 -27.45 54439.90 88888.00 2016-05-02 16:42:36.875 123 12553.60 -27.40 54439.95 88888.00 2016-05-02 16:42:37.000 123 12553.62 -27.43 54439.95 88888.00 2016-05-02 16:42:37.125 123 12553.62 -27.43 54439.95 88888.00 2016-05-02 16:42:37.250 123 12553.60 -27.40 54439.95 88888.00 2016-05-02 16:42:37.375 123 12553.62 -27.32 54439.93 88888.00 2016-05-02 16:42:37.500 123 12553.55 -27.30 54439.93 88888.00 2016-05-02 16:42:37.625 123 12553.52 -27.27 54439.93 88888.00 2016-05-02 16:42:37.750 123 12553.55 -27.27 54439.93 88888.00 2016-05-02 16:42:37.875 123 12553.50 -27.25 54439.93 88888.00 2016-05-02 16:42:38.000 123 12553.50 -27.20 54439.93 88888.00 2016-05-02 16:42:38.125 123 12553.50 -27.15 54439.95 88888.00 2016-05-02 16:42:38.250 123 12553.48 -27.10 54439.97 88888.00 2016-05-02 16:42:38.375 123 12553.50 -27.02 54439.97 88888.00 2016-05-02 16:42:38.500 123 12553.48 -27.00 54439.97 88888.00 2016-05-02 16:42:38.625 123 12553.45 -26.93 54439.95 88888.00 2016-05-02 16:42:38.750 123 12553.40 -26.88 54439.97 88888.00 2016-05-02 16:42:38.875 123 12553.40 -26.85 54439.95 88888.00 2016-05-02 16:42:39.000 123 12553.35 -26.80 54439.95 88888.00 2016-05-02 16:42:39.125 123 12553.30 -26.73 54439.95 88888.00 2016-05-02 16:42:39.250 123 12553.25 -26.68 54439.97 88888.00 2016-05-02 16:42:39.375 123 12553.33 -26.62 54439.95 88888.00 2016-05-02 16:42:39.500 123 12553.33 -26.60 54439.93 88888.00 2016-05-02 16:42:39.625 123 12553.25 -26.55 54439.95 88888.00 2016-05-02 16:42:39.750 123 12553.23 -26.55 54439.95 88888.00 2016-05-02 16:42:39.875 123 12553.20 -26.55 54439.97 88888.00 2016-05-02 16:42:40.000 123 12553.17 -26.55 54439.97 88888.00 2016-05-02 16:42:40.125 123 12553.15 -26.57 54439.97 88888.00 2016-05-02 16:42:40.250 123 12553.17 -26.57 54439.97 88888.00 2016-05-02 16:42:40.375 123 12553.20 -26.57 54439.97 88888.00 2016-05-02 16:42:40.500 123 12553.12 -26.57 54439.97 88888.00 2016-05-02 16:42:40.625 123 12553.17 -26.55 54439.97 88888.00 2016-05-02 16:42:40.750 123 12553.20 -26.52 54439.97 88888.00 2016-05-02 16:42:40.875 123 12553.12 -26.55 54439.97 88888.00 2016-05-02 16:42:41.000 123 12553.12 -26.57 54439.97 88888.00 2016-05-02 16:42:41.125 123 12553.12 -26.57 54440.00 88888.00 2016-05-02 16:42:41.250 123 12553.10 -26.60 54440.00 88888.00 2016-05-02 16:42:41.375 123 12553.15 -26.57 54440.00 88888.00 2016-05-02 16:42:41.500 123 12553.10 -26.57 54439.97 88888.00 2016-05-02 16:42:41.625 123 12553.05 -26.60 54439.97 88888.00 2016-05-02 16:42:41.750 123 12553.05 -26.57 54439.95 88888.00 2016-05-02 16:42:41.875 123 12553.10 -26.60 54439.95 88888.00 2016-05-02 16:42:42.000 123 12553.08 -26.62 54439.95 88888.00 2016-05-02 16:42:42.125 123 12553.02 -26.60 54440.00 88888.00 2016-05-02 16:42:42.250 123 12553.05 -26.68 54440.00 88888.00 2016-05-02 16:42:42.375 123 12553.08 -26.65 54440.00 88888.00 2016-05-02 16:42:42.500 123 12553.10 -26.68 54440.00 88888.00 2016-05-02 16:42:42.625 123 12553.12 -26.70 54439.97 88888.00 2016-05-02 16:42:42.750 123 12553.17 -26.73 54440.00 88888.00 2016-05-02 16:42:42.875 123 12553.15 -26.75 54440.00 88888.00 2016-05-02 16:42:43.000 123 12553.12 -26.80 54439.97 88888.00 2016-05-02 16:42:43.125 123 12553.10 -26.80 54440.00 88888.00 2016-05-02 16:42:43.250 123 12553.15 -26.80 54439.97 88888.00 2016-05-02 16:42:43.375 123 12553.25 -26.77 54440.00 88888.00 2016-05-02 16:42:43.500 123 12553.25 -26.82 54439.97 88888.00 2016-05-02 16:42:43.625 123 12553.23 -26.85 54439.95 88888.00 2016-05-02 16:42:43.750 123 12553.17 -26.90 54439.97 88888.00 2016-05-02 16:42:43.875 123 12553.12 -26.93 54440.00 88888.00 2016-05-02 16:42:44.000 123 12553.10 -26.88 54440.03 88888.00 2016-05-02 16:42:44.125 123 12553.00 -26.90 54440.03 88888.00 2016-05-02 16:42:44.250 123 12552.98 -26.93 54440.03 88888.00 2016-05-02 16:42:44.375 123 12553.00 -26.93 54440.03 88888.00 2016-05-02 16:42:44.500 123 12553.05 -26.93 54440.03 88888.00 2016-05-02 16:42:44.625 123 12553.10 -26.95 54440.03 88888.00 2016-05-02 16:42:44.750 123 12553.05 -26.93 54440.05 88888.00 2016-05-02 16:42:44.875 123 12553.02 -26.93 54440.05 88888.00 2016-05-02 16:42:45.000 123 12553.08 -26.90 54440.05 88888.00 2016-05-02 16:42:45.125 123 12553.05 -26.88 54440.07 88888.00 2016-05-02 16:42:45.250 123 12552.95 -26.90 54440.10 88888.00 2016-05-02 16:42:45.375 123 12552.92 -26.88 54440.10 88888.00 2016-05-02 16:42:45.500 123 12552.98 -26.82 54440.07 88888.00 2016-05-02 16:42:45.625 123 12553.00 -26.82 54440.05 88888.00 2016-05-02 16:42:45.750 123 12553.02 -26.80 54440.05 88888.00 2016-05-02 16:42:45.875 123 12552.98 -26.80 54440.07 88888.00 2016-05-02 16:42:46.000 123 12552.98 -26.80 54440.07 88888.00 2016-05-02 16:42:46.125 123 12553.00 -26.80 54440.10 88888.00 2016-05-02 16:42:46.250 123 12552.92 -26.75 54440.12 88888.00 2016-05-02 16:42:46.375 123 12553.00 -26.73 54440.10 88888.00 2016-05-02 16:42:46.500 123 12553.02 -26.73 54440.10 88888.00 2016-05-02 16:42:46.625 123 12552.98 -26.73 54440.10 88888.00 2016-05-02 16:42:46.750 123 12552.95 -26.70 54440.12 88888.00 2016-05-02 16:42:46.875 123 12552.90 -26.68 54440.12 88888.00 2016-05-02 16:42:47.000 123 12552.88 -26.68 54440.12 88888.00 2016-05-02 16:42:47.125 123 12552.90 -26.65 54440.15 88888.00 2016-05-02 16:42:47.250 123 12552.83 -26.65 54440.15 88888.00 2016-05-02 16:42:47.375 123 12552.80 -26.60 54440.15 88888.00 2016-05-02 16:42:47.500 123 12552.83 -26.57 54440.15 88888.00 2016-05-02 16:42:47.625 123 12552.80 -26.52 54440.18 88888.00 2016-05-02 16:42:47.750 123 12552.75 -26.55 54440.12 88888.00 2016-05-02 16:42:47.875 123 12552.73 -26.52 54440.12 88888.00 2016-05-02 16:42:48.000 123 12552.73 -26.50 54440.12 88888.00 2016-05-02 16:42:48.125 123 12552.73 -26.50 54440.15 88888.00 2016-05-02 16:42:48.250 123 12552.67 -26.50 54440.18 88888.00 2016-05-02 16:42:48.375 123 12552.75 -26.45 54440.18 88888.00 2016-05-02 16:42:48.500 123 12552.73 -26.45 54440.18 88888.00 2016-05-02 16:42:48.625 123 12552.67 -26.45 54440.18 88888.00 2016-05-02 16:42:48.750 123 12552.62 -26.45 54440.18 88888.00 2016-05-02 16:42:48.875 123 12552.62 -26.48 54440.15 88888.00 2016-05-02 16:42:49.000 123 12552.67 -26.48 54440.15 88888.00 2016-05-02 16:42:49.125 123 12552.70 -26.45 54440.18 88888.00 2016-05-02 16:42:49.250 123 12552.67 -26.45 54440.18 88888.00 2016-05-02 16:42:49.375 123 12552.70 -26.45 54440.18 88888.00 2016-05-02 16:42:49.500 123 12552.67 -26.43 54440.20 88888.00 2016-05-02 16:42:49.625 123 12552.67 -26.43 54440.22 88888.00 2016-05-02 16:42:49.750 123 12552.75 -26.43 54440.22 88888.00 2016-05-02 16:42:49.875 123 12552.77 -26.40 54440.20 88888.00 2016-05-02 16:42:50.000 123 12552.80 -26.38 54440.18 88888.00 2016-05-02 16:42:50.125 123 12552.77 -26.38 54440.18 88888.00 2016-05-02 16:42:50.250 123 12552.70 -26.40 54440.20 88888.00 2016-05-02 16:42:50.375 123 12552.70 -26.35 54440.20 88888.00 2016-05-02 16:42:50.500 123 12552.75 -26.32 54440.22 88888.00 2016-05-02 16:42:50.625 123 12552.80 -26.32 54440.20 88888.00 2016-05-02 16:42:50.750 123 12552.85 -26.32 54440.18 88888.00 2016-05-02 16:42:50.875 123 12552.83 -26.32 54440.18 88888.00 2016-05-02 16:42:51.000 123 12552.73 -26.32 54440.15 88888.00 2016-05-02 16:42:51.125 123 12552.65 -26.30 54440.12 88888.00 2016-05-02 16:42:51.250 123 12552.65 -26.25 54440.12 88888.00 2016-05-02 16:42:51.375 123 12552.65 -26.20 54440.15 88888.00 2016-05-02 16:42:51.500 123 12552.65 -26.20 54440.18 88888.00 2016-05-02 16:42:51.625 123 12552.65 -26.20 54440.18 88888.00 2016-05-02 16:42:51.750 123 12552.67 -26.15 54440.18 88888.00 2016-05-02 16:42:51.875 123 12552.65 -26.12 54440.18 88888.00 2016-05-02 16:42:52.000 123 12552.60 -26.12 54440.12 88888.00 2016-05-02 16:42:52.125 123 12552.62 -26.10 54440.15 88888.00 2016-05-02 16:42:52.250 123 12552.62 -26.07 54440.15 88888.00 2016-05-02 16:42:52.375 123 12552.65 -26.05 54440.15 88888.00 2016-05-02 16:42:52.500 123 12552.65 -26.02 54440.15 88888.00 2016-05-02 16:42:52.625 123 12552.62 -25.95 54440.20 88888.00 2016-05-02 16:42:52.750 123 12552.67 -25.93 54440.20 88888.00 2016-05-02 16:42:52.875 123 12552.70 -25.90 54440.18 88888.00 2016-05-02 16:42:53.000 123 12552.75 -25.90 54440.18 88888.00 2016-05-02 16:42:53.125 123 12552.77 -25.85 54440.18 88888.00 2016-05-02 16:42:53.250 123 12552.75 -25.82 54440.20 88888.00 2016-05-02 16:42:53.375 123 12552.80 -25.82 54440.18 88888.00 2016-05-02 16:42:53.500 123 12552.80 -25.77 54440.20 88888.00 2016-05-02 16:42:53.625 123 12552.75 -25.77 54440.18 88888.00 2016-05-02 16:42:53.750 123 12552.80 -25.82 54440.18 88888.00 2016-05-02 16:42:53.875 123 12552.80 -25.82 54440.15 88888.00 2016-05-02 16:42:54.000 123 12552.80 -25.82 54440.15 88888.00 2016-05-02 16:42:54.125 123 12552.80 -25.77 54440.18 88888.00 2016-05-02 16:42:54.250 123 12552.80 -25.85 54440.18 88888.00 2016-05-02 16:42:54.375 123 12552.83 -25.85 54440.18 88888.00 2016-05-02 16:42:54.500 123 12552.83 -25.85 54440.18 88888.00 2016-05-02 16:42:54.625 123 12552.77 -25.88 54440.18 88888.00 2016-05-02 16:42:54.750 123 12552.70 -25.85 54440.18 88888.00 2016-05-02 16:42:54.875 123 12552.67 -25.85 54440.15 88888.00 2016-05-02 16:42:55.000 123 12552.67 -25.82 54440.18 88888.00 2016-05-02 16:42:55.125 123 12552.65 -25.85 54440.18 88888.00 2016-05-02 16:42:55.250 123 12552.65 -25.85 54440.18 88888.00 2016-05-02 16:42:55.375 123 12552.67 -25.82 54440.18 88888.00 2016-05-02 16:42:55.500 123 12552.62 -25.82 54440.20 88888.00 2016-05-02 16:42:55.625 123 12552.58 -25.85 54440.22 88888.00 2016-05-02 16:42:55.750 123 12552.58 -25.85 54440.25 88888.00 2016-05-02 16:42:55.875 123 12552.62 -25.85 54440.25 88888.00 2016-05-02 16:42:56.000 123 12552.70 -25.85 54440.22 88888.00 2016-05-02 16:42:56.125 123 12552.73 -25.88 54440.22 88888.00 2016-05-02 16:42:56.250 123 12552.67 -25.93 54440.22 88888.00 2016-05-02 16:42:56.375 123 12552.65 -25.93 54440.25 88888.00 2016-05-02 16:42:56.500 123 12552.67 -25.93 54440.25 88888.00 2016-05-02 16:42:56.625 123 12552.73 -25.93 54440.25 88888.00 2016-05-02 16:42:56.750 123 12552.77 -25.93 54440.22 88888.00 2016-05-02 16:42:56.875 123 12552.75 -25.90 54440.22 88888.00 2016-05-02 16:42:57.000 123 12552.77 -25.93 54440.20 88888.00 2016-05-02 16:42:57.125 123 12552.80 -25.90 54440.22 88888.00 2016-05-02 16:42:57.250 123 12552.77 -25.90 54440.20 88888.00 2016-05-02 16:42:57.375 123 12552.83 -25.90 54440.20 88888.00 2016-05-02 16:42:57.500 123 12552.88 -25.93 54440.22 88888.00 2016-05-02 16:42:57.625 123 12552.88 -25.93 54440.20 88888.00 2016-05-02 16:42:57.750 123 12552.85 -25.95 54440.20 88888.00 2016-05-02 16:42:57.875 123 12552.88 -25.95 54440.15 88888.00 2016-05-02 16:42:58.000 123 12552.98 -25.95 54440.12 88888.00 2016-05-02 16:42:58.125 123 12553.05 -25.98 54440.15 88888.00 2016-05-02 16:42:58.250 123 12553.08 -25.98 54440.15 88888.00 2016-05-02 16:42:58.375 123 12553.12 -25.98 54440.15 88888.00 2016-05-02 16:42:58.500 123 12553.12 -26.00 54440.15 88888.00 2016-05-02 16:42:58.625 123 12553.23 -26.05 54440.12 88888.00 2016-05-02 16:42:58.750 123 12553.25 -26.07 54440.12 88888.00 2016-05-02 16:42:58.875 123 12553.30 -26.10 54440.12 88888.00 2016-05-02 16:42:59.000 123 12553.38 -26.10 54440.10 88888.00 2016-05-02 16:42:59.125 123 12553.40 -26.12 54440.12 88888.00 2016-05-02 16:42:59.250 123 12553.40 -26.15 54440.12 88888.00 2016-05-02 16:42:59.375 123 12553.48 -26.15 54440.12 88888.00 2016-05-02 16:42:59.500 123 12553.45 -26.18 54440.10 88888.00 2016-05-02 16:42:59.625 123 12553.48 -26.18 54440.07 88888.00 2016-05-02 16:42:59.750 123 12553.50 -26.12 54440.10 88888.00 2016-05-02 16:42:59.875 123 12553.42 -26.12 54440.12 88888.00 2016-05-02 16:43:00.000 123 12553.48 -26.10 54440.10 88888.00 2016-05-02 16:43:00.125 123 12553.45 -26.10 54440.10 88888.00 2016-05-02 16:43:00.250 123 12553.45 -26.05 54440.10 88888.00 2016-05-02 16:43:00.375 123 12553.52 -25.98 54440.12 88888.00 2016-05-02 16:43:00.500 123 12553.55 -25.95 54440.10 88888.00 2016-05-02 16:43:00.625 123 12553.58 -25.98 54440.10 88888.00 2016-05-02 16:43:00.750 123 12553.52 -26.00 54440.10 88888.00 2016-05-02 16:43:00.875 123 12553.50 -25.95 54440.10 88888.00 2016-05-02 16:43:01.000 123 12553.55 -25.90 54440.07 88888.00 2016-05-02 16:43:01.125 123 12553.55 -25.93 54440.07 88888.00 2016-05-02 16:43:01.250 123 12553.52 -25.95 54440.05 88888.00 2016-05-02 16:43:01.375 123 12553.52 -25.98 54440.05 88888.00 2016-05-02 16:43:01.500 123 12553.50 -26.00 54440.05 88888.00 2016-05-02 16:43:01.625 123 12553.45 -26.00 54440.05 88888.00 2016-05-02 16:43:01.750 123 12553.48 -26.05 54440.05 88888.00 2016-05-02 16:43:01.875 123 12553.48 -26.10 54440.03 88888.00 2016-05-02 16:43:02.000 123 12553.50 -26.12 54440.03 88888.00 2016-05-02 16:43:02.125 123 12553.52 -26.12 54440.05 88888.00 2016-05-02 16:43:02.250 123 12553.45 -26.18 54440.05 88888.00 2016-05-02 16:43:02.375 123 12553.48 -26.18 54440.03 88888.00 2016-05-02 16:43:02.500 123 12553.52 -26.20 54440.05 88888.00 2016-05-02 16:43:02.625 123 12553.55 -26.23 54440.03 88888.00 2016-05-02 16:43:02.750 123 12553.58 -26.27 54440.00 88888.00 2016-05-02 16:43:02.875 123 12553.52 -26.32 54439.97 88888.00 2016-05-02 16:43:03.000 123 12553.55 -26.35 54439.97 88888.00 2016-05-02 16:43:03.125 123 12553.60 -26.35 54440.00 88888.00 2016-05-02 16:43:03.250 123 12553.67 -26.38 54440.00 88888.00 2016-05-02 16:43:03.375 123 12553.75 -26.35 54440.00 88888.00 2016-05-02 16:43:03.500 123 12553.77 -26.30 54440.00 88888.00 2016-05-02 16:43:03.625 123 12553.73 -26.30 54439.97 88888.00 2016-05-02 16:43:03.750 123 12553.65 -26.32 54440.00 88888.00 2016-05-02 16:43:03.875 123 12553.67 -26.35 54440.00 88888.00 2016-05-02 16:43:04.000 123 12553.73 -26.38 54440.00 88888.00 2016-05-02 16:43:04.125 123 12553.77 -26.43 54440.00 88888.00 2016-05-02 16:43:04.250 123 12553.73 -26.45 54439.95 88888.00 2016-05-02 16:43:04.375 123 12553.70 -26.45 54439.95 88888.00 2016-05-02 16:43:04.500 123 12553.70 -26.48 54439.95 88888.00 2016-05-02 16:43:04.625 123 12553.77 -26.48 54439.95 88888.00 2016-05-02 16:43:04.750 123 12553.85 -26.52 54439.95 88888.00 2016-05-02 16:43:04.875 123 12553.90 -26.52 54439.95 88888.00 2016-05-02 16:43:05.000 123 12553.88 -26.62 54439.93 88888.00 2016-05-02 16:43:05.125 123 12553.85 -26.68 54439.95 88888.00 2016-05-02 16:43:05.250 123 12553.83 -26.73 54439.95 88888.00 2016-05-02 16:43:05.375 123 12553.88 -26.73 54439.93 88888.00 2016-05-02 16:43:05.500 123 12553.90 -26.75 54439.93 88888.00 2016-05-02 16:43:05.625 123 12553.95 -26.73 54439.95 88888.00 2016-05-02 16:43:05.750 123 12554.00 -26.75 54439.95 88888.00 2016-05-02 16:43:05.875 123 12553.95 -26.77 54439.95 88888.00 2016-05-02 16:43:06.000 123 12553.95 -26.80 54439.93 88888.00 2016-05-02 16:43:06.125 123 12553.98 -26.82 54439.93 88888.00 2016-05-02 16:43:06.250 123 12554.00 -26.88 54439.93 88888.00 2016-05-02 16:43:06.375 123 12554.02 -26.85 54439.93 88888.00 2016-05-02 16:43:06.500 123 12554.00 -26.88 54439.90 88888.00 2016-05-02 16:43:06.625 123 12553.98 -26.93 54439.90 88888.00 2016-05-02 16:43:06.750 123 12553.95 -26.95 54439.90 88888.00 2016-05-02 16:43:06.875 123 12553.95 -26.95 54439.93 88888.00 2016-05-02 16:43:07.000 123 12553.98 -26.98 54439.90 88888.00 2016-05-02 16:43:07.125 123 12553.98 -27.00 54439.90 88888.00 2016-05-02 16:43:07.250 123 12553.98 -27.07 54439.90 88888.00 2016-05-02 16:43:07.375 123 12554.02 -27.10 54439.88 88888.00 2016-05-02 16:43:07.500 123 12554.02 -27.12 54439.90 88888.00 2016-05-02 16:43:07.625 123 12554.00 -27.15 54439.90 88888.00 2016-05-02 16:43:07.750 123 12553.98 -27.18 54439.90 88888.00 2016-05-02 16:43:07.875 123 12553.98 -27.20 54439.90 88888.00 2016-05-02 16:43:08.000 123 12554.02 -27.23 54439.85 88888.00 2016-05-02 16:43:08.125 123 12554.05 -27.25 54439.88 88888.00 2016-05-02 16:43:08.250 123 12554.10 -27.30 54439.90 88888.00 2016-05-02 16:43:08.375 123 12554.15 -27.35 54439.90 88888.00 2016-05-02 16:43:08.500 123 12554.12 -27.38 54439.93 88888.00 2016-05-02 16:43:08.625 123 12554.08 -27.40 54439.90 88888.00 2016-05-02 16:43:08.750 123 12554.15 -27.43 54439.85 88888.00 2016-05-02 16:43:08.875 123 12554.25 -27.40 54439.90 88888.00 2016-05-02 16:43:09.000 123 12554.33 -27.43 54439.85 88888.00 2016-05-02 16:43:09.125 123 12554.35 -27.45 54439.88 88888.00 2016-05-02 16:43:09.250 123 12554.35 -27.45 54439.88 88888.00 2016-05-02 16:43:09.375 123 12554.35 -27.48 54439.88 88888.00 2016-05-02 16:43:09.500 123 12554.33 -27.50 54439.88 88888.00 2016-05-02 16:43:09.625 123 12554.30 -27.52 54439.85 88888.00 2016-05-02 16:43:09.750 123 12554.35 -27.55 54439.85 88888.00 2016-05-02 16:43:09.875 123 12554.33 -27.52 54439.93 88888.00 2016-05-02 16:43:10.000 123 12554.33 -27.57 54439.90 88888.00 2016-05-02 16:43:10.125 123 12554.33 -27.60 54439.90 88888.00 2016-05-02 16:43:10.250 123 12554.35 -27.57 54439.90 88888.00 2016-05-02 16:43:10.375 123 12554.38 -27.55 54439.93 88888.00 2016-05-02 16:43:10.500 123 12554.35 -27.52 54439.90 88888.00 2016-05-02 16:43:10.625 123 12554.35 -27.52 54439.90 88888.00 2016-05-02 16:43:10.750 123 12554.38 -27.55 54439.88 88888.00 2016-05-02 16:43:10.875 123 12554.38 -27.55 54439.88 88888.00 2016-05-02 16:43:11.000 123 12554.33 -27.60 54439.88 88888.00 2016-05-02 16:43:11.125 123 12554.33 -27.60 54439.90 88888.00 2016-05-02 16:43:11.250 123 12554.30 -27.62 54439.93 88888.00 2016-05-02 16:43:11.375 123 12554.35 -27.60 54439.90 88888.00 2016-05-02 16:43:11.500 123 12554.35 -27.62 54439.90 88888.00 2016-05-02 16:43:11.625 123 12554.35 -27.65 54439.90 88888.00 2016-05-02 16:43:11.750 123 12554.35 -27.65 54439.95 88888.00 2016-05-02 16:43:11.875 123 12554.30 -27.65 54439.93 88888.00 2016-05-02 16:43:12.000 123 12554.30 -27.70 54439.93 88888.00 2016-05-02 16:43:12.125 123 12554.33 -27.70 54439.95 88888.00 2016-05-02 16:43:12.250 123 12554.33 -27.73 54439.97 88888.00 2016-05-02 16:43:12.375 123 12554.38 -27.73 54439.97 88888.00 2016-05-02 16:43:12.500 123 12554.40 -27.70 54439.95 88888.00 2016-05-02 16:43:12.625 123 12554.42 -27.70 54439.95 88888.00 2016-05-02 16:43:12.750 123 12554.42 -27.70 54439.95 88888.00 2016-05-02 16:43:12.875 123 12554.48 -27.70 54439.97 88888.00 2016-05-02 16:43:13.000 123 12554.50 -27.70 54439.95 88888.00 2016-05-02 16:43:13.125 123 12554.52 -27.73 54439.95 88888.00 2016-05-02 16:43:13.250 123 12554.45 -27.73 54439.97 88888.00 2016-05-02 16:43:13.375 123 12554.45 -27.68 54440.00 88888.00 2016-05-02 16:43:13.500 123 12554.42 -27.65 54439.97 88888.00 2016-05-02 16:43:13.625 123 12554.42 -27.65 54439.97 88888.00 2016-05-02 16:43:13.750 123 12554.42 -27.62 54439.97 88888.00 2016-05-02 16:43:13.875 123 12554.48 -27.57 54440.00 88888.00 2016-05-02 16:43:14.000 123 12554.48 -27.57 54440.00 88888.00 2016-05-02 16:43:14.125 123 12554.40 -27.55 54440.00 88888.00 2016-05-02 16:43:14.250 123 12554.35 -27.55 54440.00 88888.00 2016-05-02 16:43:14.375 123 12554.45 -27.50 54440.03 88888.00 2016-05-02 16:43:14.500 123 12554.52 -27.45 54440.00 88888.00 2016-05-02 16:43:14.625 123 12554.52 -27.40 54439.97 88888.00 2016-05-02 16:43:14.750 123 12554.45 -27.38 54439.97 88888.00 2016-05-02 16:43:14.875 123 12554.35 -27.35 54440.00 88888.00 2016-05-02 16:43:15.000 123 12554.35 -27.30 54440.03 88888.00 2016-05-02 16:43:15.125 123 12554.38 -27.27 54440.05 88888.00 2016-05-02 16:43:15.250 123 12554.33 -27.30 54440.05 88888.00 2016-05-02 16:43:15.375 123 12554.27 -27.27 54440.05 88888.00 2016-05-02 16:43:15.500 123 12554.27 -27.27 54440.05 88888.00 2016-05-02 16:43:15.625 123 12554.33 -27.27 54440.05 88888.00 2016-05-02 16:43:15.750 123 12554.33 -27.30 54440.03 88888.00 2016-05-02 16:43:15.875 123 12554.35 -27.32 54440.00 88888.00 2016-05-02 16:43:16.000 123 12554.40 -27.32 54440.00 88888.00 2016-05-02 16:43:16.125 123 12554.45 -27.35 54440.03 88888.00 2016-05-02 16:43:16.250 123 12554.48 -27.38 54440.03 88888.00 2016-05-02 16:43:16.375 123 12554.45 -27.30 54440.03 88888.00 2016-05-02 16:43:16.500 123 12554.42 -27.30 54440.03 88888.00 2016-05-02 16:43:16.625 123 12554.50 -27.25 54440.03 88888.00 2016-05-02 16:43:16.750 123 12554.58 -27.23 54440.03 88888.00 2016-05-02 16:43:16.875 123 12554.60 -27.23 54440.05 88888.00 2016-05-02 16:43:17.000 123 12554.62 -27.18 54440.03 88888.00 2016-05-02 16:43:17.125 123 12554.62 -27.12 54440.03 88888.00 2016-05-02 16:43:17.250 123 12554.67 -27.10 54440.03 88888.00 2016-05-02 16:43:17.375 123 12554.75 -27.02 54440.03 88888.00 2016-05-02 16:43:17.500 123 12554.77 -27.00 54440.03 88888.00 2016-05-02 16:43:17.625 123 12554.80 -26.98 54440.00 88888.00 2016-05-02 16:43:17.750 123 12554.77 -26.95 54440.00 88888.00 2016-05-02 16:43:17.875 123 12554.70 -26.90 54440.03 88888.00 2016-05-02 16:43:18.000 123 12554.65 -26.88 54440.00 88888.00 2016-05-02 16:43:18.125 123 12554.58 -26.85 54440.03 88888.00 2016-05-02 16:43:18.250 123 12554.60 -26.85 54440.00 88888.00 2016-05-02 16:43:18.375 123 12554.65 -26.82 54440.00 88888.00 2016-05-02 16:43:18.500 123 12554.67 -26.80 54440.00 88888.00 2016-05-02 16:43:18.625 123 12554.70 -26.77 54440.00 88888.00 2016-05-02 16:43:18.750 123 12554.65 -26.73 54440.00 88888.00 2016-05-02 16:43:18.875 123 12554.67 -26.70 54439.97 88888.00 2016-05-02 16:43:19.000 123 12554.70 -26.70 54439.97 88888.00 2016-05-02 16:43:19.125 123 12554.75 -26.65 54439.97 88888.00 2016-05-02 16:43:19.250 123 12554.70 -26.65 54439.97 88888.00 2016-05-02 16:43:19.375 123 12554.65 -26.62 54439.97 88888.00 2016-05-02 16:43:19.500 123 12554.62 -26.60 54440.00 88888.00 2016-05-02 16:43:19.625 123 12554.60 -26.55 54440.00 88888.00 2016-05-02 16:43:19.750 123 12554.60 -26.55 54439.97 88888.00 2016-05-02 16:43:19.875 123 12554.65 -26.52 54439.97 88888.00 2016-05-02 16:43:20.000 123 12554.67 -26.52 54439.97 88888.00 2016-05-02 16:43:20.125 123 12554.65 -26.48 54440.00 88888.00 2016-05-02 16:43:20.250 123 12554.60 -26.48 54440.03 88888.00 2016-05-02 16:43:20.375 123 12554.62 -26.45 54440.00 88888.00 2016-05-02 16:43:20.500 123 12554.67 -26.43 54440.00 88888.00 2016-05-02 16:43:20.625 123 12554.60 -26.40 54440.00 88888.00 2016-05-02 16:43:20.750 123 12554.60 -26.35 54439.97 88888.00 2016-05-02 16:43:20.875 123 12554.62 -26.35 54440.00 88888.00 2016-05-02 16:43:21.000 123 12554.65 -26.32 54439.97 88888.00 2016-05-02 16:43:21.125 123 12554.60 -26.32 54439.97 88888.00 2016-05-02 16:43:21.250 123 12554.58 -26.35 54439.97 88888.00 2016-05-02 16:43:21.375 123 12554.60 -26.35 54439.95 88888.00 2016-05-02 16:43:21.500 123 12554.62 -26.32 54439.97 88888.00 2016-05-02 16:43:21.625 123 12554.65 -26.30 54439.97 88888.00 2016-05-02 16:43:21.750 123 12554.65 -26.35 54439.97 88888.00 2016-05-02 16:43:21.875 123 12554.62 -26.35 54439.97 88888.00 2016-05-02 16:43:22.000 123 12554.60 -26.35 54439.97 88888.00 2016-05-02 16:43:22.125 123 12554.60 -26.35 54440.00 88888.00 2016-05-02 16:43:22.250 123 12554.58 -26.40 54439.97 88888.00 2016-05-02 16:43:22.375 123 12554.60 -26.38 54439.97 88888.00 2016-05-02 16:43:22.500 123 12554.60 -26.38 54439.97 88888.00 2016-05-02 16:43:22.625 123 12554.65 -26.38 54439.97 88888.00 2016-05-02 16:43:22.750 123 12554.70 -26.38 54440.00 88888.00 2016-05-02 16:43:22.875 123 12554.73 -26.38 54440.00 88888.00 2016-05-02 16:43:23.000 123 12554.73 -26.38 54440.00 88888.00 2016-05-02 16:43:23.125 123 12554.73 -26.38 54440.00 88888.00 2016-05-02 16:43:23.250 123 12554.70 -26.43 54439.97 88888.00 2016-05-02 16:43:23.375 123 12554.75 -26.43 54439.97 88888.00 2016-05-02 16:43:23.500 123 12554.83 -26.43 54440.00 88888.00 2016-05-02 16:43:23.625 123 12554.80 -26.43 54440.00 88888.00 2016-05-02 16:43:23.750 123 12554.77 -26.43 54440.00 88888.00 2016-05-02 16:43:23.875 123 12554.75 -26.45 54440.00 88888.00 2016-05-02 16:43:24.000 123 12554.70 -26.45 54440.00 88888.00 2016-05-02 16:43:24.125 123 12554.65 -26.45 54440.03 88888.00 2016-05-02 16:43:24.250 123 12554.55 -26.45 54440.05 88888.00 2016-05-02 16:43:24.375 123 12554.55 -26.40 54440.05 88888.00 2016-05-02 16:43:24.500 123 12554.55 -26.40 54440.03 88888.00 2016-05-02 16:43:24.625 123 12554.50 -26.40 54440.07 88888.00 2016-05-02 16:43:24.750 123 12554.52 -26.38 54440.07 88888.00 2016-05-02 16:43:24.875 123 12554.52 -26.40 54440.07 88888.00 2016-05-02 16:43:25.000 123 12554.45 -26.38 54440.03 88888.00 2016-05-02 16:43:25.125 123 12554.33 -26.40 54440.03 88888.00 2016-05-02 16:43:25.250 123 12554.27 -26.40 54440.03 88888.00 2016-05-02 16:43:25.375 123 12554.33 -26.40 54440.03 88888.00 2016-05-02 16:43:25.500 123 12554.27 -26.40 54440.03 88888.00 2016-05-02 16:43:25.625 123 12554.23 -26.38 54440.05 88888.00 2016-05-02 16:43:25.750 123 12554.27 -26.40 54440.07 88888.00 2016-05-02 16:43:25.875 123 12554.30 -26.43 54440.07 88888.00 2016-05-02 16:43:26.000 123 12554.23 -26.45 54440.05 88888.00 2016-05-02 16:43:26.125 123 12554.20 -26.48 54440.07 88888.00 2016-05-02 16:43:26.250 123 12554.15 -26.50 54440.10 88888.00 2016-05-02 16:43:26.375 123 12554.17 -26.50 54440.10 88888.00 2016-05-02 16:43:26.500 123 12554.15 -26.52 54440.07 88888.00 2016-05-02 16:43:26.625 123 12554.05 -26.57 54440.10 88888.00 2016-05-02 16:43:26.750 123 12554.00 -26.65 54440.12 88888.00 2016-05-02 16:43:26.875 123 12553.95 -26.68 54440.12 88888.00 2016-05-02 16:43:27.000 123 12553.95 -26.75 54440.12 88888.00 2016-05-02 16:43:27.125 123 12553.95 -26.82 54440.12 88888.00 2016-05-02 16:43:27.250 123 12553.92 -26.88 54440.15 88888.00 2016-05-02 16:43:27.375 123 12554.00 -26.93 54440.12 88888.00 2016-05-02 16:43:27.500 123 12554.00 -26.98 54440.15 88888.00 2016-05-02 16:43:27.625 123 12553.98 -27.07 54440.15 88888.00 2016-05-02 16:43:27.750 123 12554.02 -27.10 54440.18 88888.00 2016-05-02 16:43:27.875 123 12554.05 -27.15 54440.18 88888.00 2016-05-02 16:43:28.000 123 12554.05 -27.23 54440.18 88888.00 2016-05-02 16:43:28.125 123 12554.05 -27.30 54440.18 88888.00 2016-05-02 16:43:28.250 123 12554.02 -27.38 54440.22 88888.00 2016-05-02 16:43:28.375 123 12554.02 -27.43 54440.22 88888.00 2016-05-02 16:43:28.500 123 12554.00 -27.48 54440.20 88888.00 2016-05-02 16:43:28.625 123 12554.02 -27.52 54440.22 88888.00 2016-05-02 16:43:28.750 123 12554.10 -27.62 54440.25 88888.00 2016-05-02 16:43:28.875 123 12554.17 -27.65 54440.22 88888.00 2016-05-02 16:43:29.000 123 12554.17 -27.65 54440.22 88888.00 2016-05-02 16:43:29.125 123 12554.17 -27.70 54440.25 88888.00 2016-05-02 16:43:29.250 123 12554.17 -27.77 54440.25 88888.00 2016-05-02 16:43:29.375 123 12554.23 -27.82 54440.25 88888.00 2016-05-02 16:43:29.500 123 12554.17 -27.88 54440.28 88888.00 2016-05-02 16:43:29.625 123 12554.17 -27.88 54440.25 88888.00 2016-05-02 16:43:29.750 123 12554.25 -27.95 54440.25 88888.00 2016-05-02 16:43:29.875 123 12554.30 -27.98 54440.25 88888.00 2016-05-02 16:43:30.000 123 12554.38 -28.00 54440.25 88888.00 2016-05-02 16:43:30.125 123 12554.40 -28.05 54440.28 88888.00 2016-05-02 16:43:30.250 123 12554.38 -28.12 54440.28 88888.00 2016-05-02 16:43:30.375 123 12554.42 -28.15 54440.22 88888.00 2016-05-02 16:43:30.500 123 12554.42 -28.18 54440.25 88888.00 2016-05-02 16:43:30.625 123 12554.45 -28.18 54440.25 88888.00 2016-05-02 16:43:30.750 123 12554.45 -28.20 54440.25 88888.00 2016-05-02 16:43:30.875 123 12554.48 -28.23 54440.30 88888.00 2016-05-02 16:43:31.000 123 12554.58 -28.27 54440.28 88888.00 2016-05-02 16:43:31.125 123 12554.62 -28.30 54440.30 88888.00 2016-05-02 16:43:31.250 123 12554.62 -28.30 54440.30 88888.00 2016-05-02 16:43:31.375 123 12554.67 -28.30 54440.30 88888.00 2016-05-02 16:43:31.500 123 12554.73 -28.32 54440.30 88888.00 2016-05-02 16:43:31.625 123 12554.77 -28.32 54440.30 88888.00 2016-05-02 16:43:31.750 123 12554.75 -28.32 54440.30 88888.00 2016-05-02 16:43:31.875 123 12554.83 -28.30 54440.30 88888.00 2016-05-02 16:43:32.000 123 12554.83 -28.27 54440.28 88888.00 2016-05-02 16:43:32.125 123 12554.80 -28.23 54440.32 88888.00 2016-05-02 16:43:32.250 123 12554.80 -28.23 54440.30 88888.00 2016-05-02 16:43:32.375 123 12554.85 -28.20 54440.30 88888.00 2016-05-02 16:43:32.500 123 12554.83 -28.20 54440.30 88888.00 2016-05-02 16:43:32.625 123 12554.83 -28.18 54440.32 88888.00 2016-05-02 16:43:32.750 123 12554.88 -28.12 54440.30 88888.00 2016-05-02 16:43:32.875 123 12554.90 -28.15 54440.30 88888.00 2016-05-02 16:43:33.000 123 12554.88 -28.15 54440.25 88888.00 2016-05-02 16:43:33.125 123 12554.85 -28.10 54440.28 88888.00 2016-05-02 16:43:33.250 123 12554.88 -28.07 54440.28 88888.00 2016-05-02 16:43:33.375 123 12554.98 -28.07 54440.28 88888.00 2016-05-02 16:43:33.500 123 12555.05 -28.07 54440.25 88888.00 2016-05-02 16:43:33.625 123 12555.10 -28.05 54440.28 88888.00 2016-05-02 16:43:33.750 123 12555.10 -28.05 54440.28 88888.00 2016-05-02 16:43:33.875 123 12555.08 -28.07 54440.28 88888.00 2016-05-02 16:43:34.000 123 12555.08 -28.10 54440.28 88888.00 2016-05-02 16:43:34.125 123 12555.12 -28.10 54440.28 88888.00 2016-05-02 16:43:34.250 123 12555.12 -28.15 54440.30 88888.00 2016-05-02 16:43:34.375 123 12555.15 -28.12 54440.32 88888.00 2016-05-02 16:43:34.500 123 12555.15 -28.12 54440.30 88888.00 2016-05-02 16:43:34.625 123 12555.12 -28.12 54440.30 88888.00 2016-05-02 16:43:34.750 123 12555.17 -28.12 54440.30 88888.00 2016-05-02 16:43:34.875 123 12555.27 -28.10 54440.32 88888.00 2016-05-02 16:43:35.000 123 12555.33 -28.07 54440.32 88888.00 2016-05-02 16:43:35.125 123 12555.30 -28.07 54440.32 88888.00 2016-05-02 16:43:35.250 123 12555.23 -28.07 54440.32 88888.00 2016-05-02 16:43:35.375 123 12555.27 -28.05 54440.35 88888.00 2016-05-02 16:43:35.500 123 12555.27 -28.02 54440.35 88888.00 2016-05-02 16:43:35.625 123 12555.27 -28.00 54440.35 88888.00 2016-05-02 16:43:35.750 123 12555.30 -28.00 54440.38 88888.00 2016-05-02 16:43:35.875 123 12555.33 -28.00 54440.35 88888.00 2016-05-02 16:43:36.000 123 12555.35 -28.00 54440.35 88888.00 2016-05-02 16:43:36.125 123 12555.33 -27.98 54440.38 88888.00 2016-05-02 16:43:36.250 123 12555.27 -27.95 54440.38 88888.00 2016-05-02 16:43:36.375 123 12555.33 -27.90 54440.38 88888.00 2016-05-02 16:43:36.500 123 12555.33 -27.88 54440.35 88888.00 2016-05-02 16:43:36.625 123 12555.40 -27.85 54440.35 88888.00 2016-05-02 16:43:36.750 123 12555.45 -27.80 54440.35 88888.00 2016-05-02 16:43:36.875 123 12555.52 -27.77 54440.35 88888.00 2016-05-02 16:43:37.000 123 12555.55 -27.75 54440.35 88888.00 2016-05-02 16:43:37.125 123 12555.60 -27.70 54440.35 88888.00 2016-05-02 16:43:37.250 123 12555.55 -27.60 54440.35 88888.00 2016-05-02 16:43:37.375 123 12555.52 -27.55 54440.35 88888.00 2016-05-02 16:43:37.500 123 12555.50 -27.55 54440.35 88888.00 2016-05-02 16:43:37.625 123 12555.52 -27.50 54440.32 88888.00 2016-05-02 16:43:37.750 123 12555.52 -27.45 54440.32 88888.00 2016-05-02 16:43:37.875 123 12555.52 -27.38 54440.35 88888.00 2016-05-02 16:43:38.000 123 12555.48 -27.32 54440.32 88888.00 2016-05-02 16:43:38.125 123 12555.48 -27.30 54440.35 88888.00 2016-05-02 16:43:38.250 123 12555.42 -27.27 54440.35 88888.00 2016-05-02 16:43:38.375 123 12555.45 -27.23 54440.35 88888.00 2016-05-02 16:43:38.500 123 12555.48 -27.18 54440.35 88888.00 2016-05-02 16:43:38.625 123 12555.48 -27.18 54440.38 88888.00 2016-05-02 16:43:38.750 123 12555.45 -27.18 54440.38 88888.00 2016-05-02 16:43:38.875 123 12555.45 -27.15 54440.40 88888.00 2016-05-02 16:43:39.000 123 12555.48 -27.12 54440.35 88888.00 2016-05-02 16:43:39.125 123 12555.50 -27.10 54440.32 88888.00 2016-05-02 16:43:39.250 123 12555.45 -27.10 54440.35 88888.00 2016-05-02 16:43:39.375 123 12555.45 -27.07 54440.38 88888.00 2016-05-02 16:43:39.500 123 12555.48 -27.07 54440.38 88888.00 2016-05-02 16:43:39.625 123 12555.48 -27.10 54440.38 88888.00 2016-05-02 16:43:39.750 123 12555.45 -27.12 54440.38 88888.00 2016-05-02 16:43:39.875 123 12555.50 -27.15 54440.40 88888.00 2016-05-02 16:43:40.000 123 12555.50 -27.15 54440.38 88888.00 2016-05-02 16:43:40.125 123 12555.45 -27.18 54440.40 88888.00 2016-05-02 16:43:40.250 123 12555.38 -27.18 54440.40 88888.00 2016-05-02 16:43:40.375 123 12555.40 -27.15 54440.40 88888.00 2016-05-02 16:43:40.500 123 12555.38 -27.15 54440.40 88888.00 2016-05-02 16:43:40.625 123 12555.42 -27.15 54440.40 88888.00 2016-05-02 16:43:40.750 123 12555.50 -27.15 54440.40 88888.00 2016-05-02 16:43:40.875 123 12555.52 -27.15 54440.43 88888.00 2016-05-02 16:43:41.000 123 12555.55 -27.12 54440.40 88888.00 2016-05-02 16:43:41.125 123 12555.58 -27.18 54440.43 88888.00 2016-05-02 16:43:41.250 123 12555.58 -27.18 54440.43 88888.00 2016-05-02 16:43:41.375 123 12555.60 -27.18 54440.43 88888.00 2016-05-02 16:43:41.500 123 12555.58 -27.20 54440.40 88888.00 2016-05-02 16:43:41.625 123 12555.58 -27.23 54440.43 88888.00 2016-05-02 16:43:41.750 123 12555.60 -27.25 54440.43 88888.00 2016-05-02 16:43:41.875 123 12555.65 -27.25 54440.43 88888.00 2016-05-02 16:43:42.000 123 12555.65 -27.27 54440.43 88888.00 2016-05-02 16:43:42.125 123 12555.67 -27.25 54440.45 88888.00 2016-05-02 16:43:42.250 123 12555.70 -27.27 54440.43 88888.00 2016-05-02 16:43:42.375 123 12555.80 -27.25 54440.45 88888.00 2016-05-02 16:43:42.500 123 12555.77 -27.27 54440.43 88888.00 2016-05-02 16:43:42.625 123 12555.73 -27.30 54440.43 88888.00 2016-05-02 16:43:42.750 123 12555.77 -27.30 54440.43 88888.00 2016-05-02 16:43:42.875 123 12555.73 -27.27 54440.45 88888.00 2016-05-02 16:43:43.000 123 12555.70 -27.32 54440.40 88888.00 2016-05-02 16:43:43.125 123 12555.77 -27.35 54440.43 88888.00 2016-05-02 16:43:43.250 123 12555.83 -27.40 54440.45 88888.00 2016-05-02 16:43:43.375 123 12555.85 -27.40 54440.45 88888.00 2016-05-02 16:43:43.500 123 12555.88 -27.38 54440.47 88888.00 2016-05-02 16:43:43.625 123 12555.85 -27.43 54440.47 88888.00 2016-05-02 16:43:43.750 123 12555.83 -27.43 54440.47 88888.00 2016-05-02 16:43:43.875 123 12555.83 -27.45 54440.47 88888.00 2016-05-02 16:43:44.000 123 12555.88 -27.48 54440.50 88888.00 2016-05-02 16:43:44.125 123 12555.80 -27.52 54440.50 88888.00 2016-05-02 16:43:44.250 123 12555.70 -27.50 54440.53 88888.00 2016-05-02 16:43:44.375 123 12555.73 -27.48 54440.53 88888.00 2016-05-02 16:43:44.500 123 12555.75 -27.48 54440.50 88888.00 2016-05-02 16:43:44.625 123 12555.75 -27.48 54440.53 88888.00 2016-05-02 16:43:44.750 123 12555.75 -27.45 54440.53 88888.00 2016-05-02 16:43:44.875 123 12555.77 -27.48 54440.50 88888.00 2016-05-02 16:43:45.000 123 12555.80 -27.45 54440.50 88888.00 2016-05-02 16:43:45.125 123 12555.70 -27.45 54440.53 88888.00 2016-05-02 16:43:45.250 123 12555.67 -27.43 54440.53 88888.00 2016-05-02 16:43:45.375 123 12555.75 -27.40 54440.53 88888.00 2016-05-02 16:43:45.500 123 12555.75 -27.40 54440.53 88888.00 2016-05-02 16:43:45.625 123 12555.70 -27.38 54440.57 88888.00 2016-05-02 16:43:45.750 123 12555.65 -27.38 54440.57 88888.00 2016-05-02 16:43:45.875 123 12555.60 -27.38 54440.57 88888.00 2016-05-02 16:43:46.000 123 12555.58 -27.35 54440.55 88888.00 2016-05-02 16:43:46.125 123 12555.55 -27.40 54440.57 88888.00 2016-05-02 16:43:46.250 123 12555.52 -27.43 54440.57 88888.00 2016-05-02 16:43:46.375 123 12555.60 -27.40 54440.57 88888.00 2016-05-02 16:43:46.500 123 12555.65 -27.40 54440.60 88888.00 2016-05-02 16:43:46.625 123 12555.60 -27.43 54440.57 88888.00 2016-05-02 16:43:46.750 123 12555.55 -27.43 54440.60 88888.00 2016-05-02 16:43:46.875 123 12555.52 -27.40 54440.65 88888.00 2016-05-02 16:43:47.000 123 12555.48 -27.40 54440.60 88888.00 2016-05-02 16:43:47.125 123 12555.50 -27.35 54440.62 88888.00 2016-05-02 16:43:47.250 123 12555.45 -27.35 54440.62 88888.00 2016-05-02 16:43:47.375 123 12555.42 -27.30 54440.62 88888.00 2016-05-02 16:43:47.500 123 12555.38 -27.27 54440.65 88888.00 2016-05-02 16:43:47.625 123 12555.35 -27.27 54440.65 88888.00 2016-05-02 16:43:47.750 123 12555.35 -27.27 54440.62 88888.00 2016-05-02 16:43:47.875 123 12555.35 -27.25 54440.68 88888.00 2016-05-02 16:43:48.000 123 12555.35 -27.25 54440.68 88888.00 2016-05-02 16:43:48.125 123 12555.30 -27.27 54440.70 88888.00 2016-05-02 16:43:48.250 123 12555.25 -27.27 54440.70 88888.00 2016-05-02 16:43:48.375 123 12555.30 -27.25 54440.70 88888.00 2016-05-02 16:43:48.500 123 12555.33 -27.25 54440.70 88888.00 2016-05-02 16:43:48.625 123 12555.35 -27.25 54440.68 88888.00 2016-05-02 16:43:48.750 123 12555.40 -27.27 54440.70 88888.00 2016-05-02 16:43:48.875 123 12555.40 -27.27 54440.70 88888.00 2016-05-02 16:43:49.000 123 12555.38 -27.25 54440.70 88888.00 2016-05-02 16:43:49.125 123 12555.27 -27.23 54440.72 88888.00 2016-05-02 16:43:49.250 123 12555.20 -27.23 54440.72 88888.00 2016-05-02 16:43:49.375 123 12555.25 -27.20 54440.75 88888.00 2016-05-02 16:43:49.500 123 12555.33 -27.18 54440.75 88888.00 2016-05-02 16:43:49.625 123 12555.33 -27.15 54440.75 88888.00 2016-05-02 16:43:49.750 123 12555.25 -27.15 54440.72 88888.00 2016-05-02 16:43:49.875 123 12555.17 -27.15 54440.72 88888.00 2016-05-02 16:43:50.000 123 12555.17 -27.12 54440.75 88888.00 2016-05-02 16:43:50.125 123 12555.25 -27.10 54440.75 88888.00 2016-05-02 16:43:50.250 123 12555.23 -27.10 54440.78 88888.00 2016-05-02 16:43:50.375 123 12555.25 -27.10 54440.75 88888.00 2016-05-02 16:43:50.500 123 12555.20 -27.05 54440.75 88888.00 2016-05-02 16:43:50.625 123 12555.17 -27.05 54440.72 88888.00 2016-05-02 16:43:50.750 123 12555.17 -27.00 54440.78 88888.00 2016-05-02 16:43:50.875 123 12555.20 -26.98 54440.78 88888.00 2016-05-02 16:43:51.000 123 12555.20 -27.02 54440.78 88888.00 2016-05-02 16:43:51.125 123 12555.12 -27.02 54440.80 88888.00 2016-05-02 16:43:51.250 123 12555.12 -27.00 54440.80 88888.00 2016-05-02 16:43:51.375 123 12555.20 -26.98 54440.80 88888.00 2016-05-02 16:43:51.500 123 12555.20 -26.95 54440.82 88888.00 2016-05-02 16:43:51.625 123 12555.17 -26.95 54440.80 88888.00 2016-05-02 16:43:51.750 123 12555.20 -26.95 54440.80 88888.00 2016-05-02 16:43:51.875 123 12555.20 -26.95 54440.80 88888.00 2016-05-02 16:43:52.000 123 12555.15 -26.95 54440.82 88888.00 2016-05-02 16:43:52.125 123 12555.12 -26.95 54440.82 88888.00 2016-05-02 16:43:52.250 123 12555.10 -26.98 54440.82 88888.00 2016-05-02 16:43:52.375 123 12555.17 -26.98 54440.82 88888.00 2016-05-02 16:43:52.500 123 12555.17 -27.00 54440.82 88888.00 2016-05-02 16:43:52.625 123 12555.15 -27.00 54440.82 88888.00 2016-05-02 16:43:52.750 123 12555.17 -27.05 54440.85 88888.00 2016-05-02 16:43:52.875 123 12555.20 -27.07 54440.85 88888.00 2016-05-02 16:43:53.000 123 12555.23 -27.10 54440.82 88888.00 2016-05-02 16:43:53.125 123 12555.17 -27.12 54440.85 88888.00 2016-05-02 16:43:53.250 123 12555.15 -27.15 54440.88 88888.00 2016-05-02 16:43:53.375 123 12555.17 -27.18 54440.85 88888.00 2016-05-02 16:43:53.500 123 12555.15 -27.23 54440.85 88888.00 2016-05-02 16:43:53.625 123 12555.15 -27.23 54440.88 88888.00 2016-05-02 16:43:53.750 123 12555.15 -27.23 54440.90 88888.00 2016-05-02 16:43:53.875 123 12555.08 -27.23 54440.90 88888.00 2016-05-02 16:43:54.000 123 12555.10 -27.23 54440.90 88888.00 2016-05-02 16:43:54.125 123 12555.05 -27.20 54440.90 88888.00 2016-05-02 16:43:54.250 123 12555.00 -27.23 54440.90 88888.00 2016-05-02 16:43:54.375 123 12555.02 -27.23 54440.93 88888.00 2016-05-02 16:43:54.500 123 12555.08 -27.23 54440.95 88888.00 2016-05-02 16:43:54.625 123 12555.08 -27.25 54440.93 88888.00 2016-05-02 16:43:54.750 123 12555.02 -27.20 54440.93 88888.00 2016-05-02 16:43:54.875 123 12555.02 -27.20 54440.93 88888.00 2016-05-02 16:43:55.000 123 12555.02 -27.20 54440.90 88888.00 2016-05-02 16:43:55.125 123 12555.02 -27.20 54440.93 88888.00 2016-05-02 16:43:55.250 123 12555.02 -27.18 54440.93 88888.00 2016-05-02 16:43:55.375 123 12555.08 -27.15 54440.95 88888.00 2016-05-02 16:43:55.500 123 12555.08 -27.18 54440.95 88888.00 2016-05-02 16:43:55.625 123 12555.02 -27.18 54440.95 88888.00 2016-05-02 16:43:55.750 123 12555.00 -27.18 54440.97 88888.00 2016-05-02 16:43:55.875 123 12555.10 -27.18 54440.97 88888.00 2016-05-02 16:43:56.000 123 12555.08 -27.20 54440.95 88888.00 2016-05-02 16:43:56.125 123 12555.08 -27.20 54440.97 88888.00 2016-05-02 16:43:56.250 123 12555.02 -27.20 54440.97 88888.00 2016-05-02 16:43:56.375 123 12555.02 -27.23 54440.95 88888.00 2016-05-02 16:43:56.500 123 12555.02 -27.25 54440.97 88888.00 2016-05-02 16:43:56.625 123 12555.02 -27.23 54441.00 88888.00 2016-05-02 16:43:56.750 123 12555.05 -27.23 54441.00 88888.00 2016-05-02 16:43:56.875 123 12555.05 -27.25 54440.97 88888.00 2016-05-02 16:43:57.000 123 12555.02 -27.27 54440.95 88888.00 2016-05-02 16:43:57.125 123 12555.05 -27.30 54441.00 88888.00 2016-05-02 16:43:57.250 123 12555.02 -27.32 54440.97 88888.00 2016-05-02 16:43:57.375 123 12554.98 -27.30 54440.97 88888.00 2016-05-02 16:43:57.500 123 12554.95 -27.30 54440.97 88888.00 2016-05-02 16:43:57.625 123 12555.02 -27.30 54441.03 88888.00 2016-05-02 16:43:57.750 123 12555.08 -27.35 54441.00 88888.00 2016-05-02 16:43:57.875 123 12555.00 -27.35 54441.05 88888.00 2016-05-02 16:43:58.000 123 12554.90 -27.43 54441.03 88888.00 2016-05-02 16:43:58.125 123 12554.90 -27.43 54441.07 88888.00 2016-05-02 16:43:58.250 123 12554.98 -27.45 54441.10 88888.00 2016-05-02 16:43:58.375 123 12555.02 -27.43 54441.07 88888.00 2016-05-02 16:43:58.500 123 12555.02 -27.45 54441.10 88888.00 2016-05-02 16:43:58.625 123 12555.05 -27.48 54441.12 88888.00 2016-05-02 16:43:58.750 123 12555.10 -27.45 54441.12 88888.00 2016-05-02 16:43:58.875 123 12555.08 -27.45 54441.10 88888.00 2016-05-02 16:43:59.000 123 12555.05 -27.45 54441.15 88888.00 2016-05-02 16:43:59.125 123 12555.00 -27.48 54441.15 88888.00 2016-05-02 16:43:59.250 123 12554.92 -27.45 54441.18 88888.00 2016-05-02 16:43:59.375 123 12554.90 -27.43 54441.15 88888.00 2016-05-02 16:43:59.500 123 12554.90 -27.40 54441.18 88888.00 2016-05-02 16:43:59.625 123 12554.90 -27.40 54441.18 88888.00 2016-05-02 16:43:59.750 123 12554.90 -27.38 54441.18 88888.00 2016-05-02 16:43:59.875 123 12554.88 -27.38 54441.20 88888.00 2016-05-02 16:44:00.000 123 12554.90 -27.38 54441.15 88888.00 2016-05-02 16:44:00.125 123 12554.92 -27.32 54441.15 88888.00 2016-05-02 16:44:00.250 123 12554.85 -27.30 54441.22 88888.00 2016-05-02 16:44:00.375 123 12554.83 -27.27 54441.20 88888.00 2016-05-02 16:44:00.500 123 12554.83 -27.27 54441.20 88888.00 2016-05-02 16:44:00.625 123 12554.85 -27.27 54441.20 88888.00 2016-05-02 16:44:00.750 123 12554.83 -27.27 54441.20 88888.00 2016-05-02 16:44:00.875 123 12554.83 -27.25 54441.20 88888.00 2016-05-02 16:44:01.000 123 12554.88 -27.27 54441.22 88888.00 2016-05-02 16:44:01.125 123 12554.90 -27.27 54441.25 88888.00 2016-05-02 16:44:01.250 123 12554.90 -27.27 54441.25 88888.00 2016-05-02 16:44:01.375 123 12554.98 -27.27 54441.25 88888.00 2016-05-02 16:44:01.500 123 12555.02 -27.27 54441.25 88888.00 2016-05-02 16:44:01.625 123 12555.05 -27.30 54441.28 88888.00 2016-05-02 16:44:01.750 123 12555.02 -27.30 54441.28 88888.00 2016-05-02 16:44:01.875 123 12555.02 -27.27 54441.30 88888.00 2016-05-02 16:44:02.000 123 12555.05 -27.27 54441.28 88888.00 2016-05-02 16:44:02.125 123 12555.00 -27.27 54441.28 88888.00 2016-05-02 16:44:02.250 123 12554.95 -27.25 54441.28 88888.00 2016-05-02 16:44:02.375 123 12554.98 -27.27 54441.28 88888.00 2016-05-02 16:44:02.500 123 12555.02 -27.32 54441.30 88888.00 2016-05-02 16:44:02.625 123 12555.02 -27.32 54441.28 88888.00 2016-05-02 16:44:02.750 123 12555.08 -27.35 54441.30 88888.00 2016-05-02 16:44:02.875 123 12555.10 -27.38 54441.28 88888.00 2016-05-02 16:44:03.000 123 12555.12 -27.40 54441.30 88888.00 2016-05-02 16:44:03.125 123 12555.17 -27.40 54441.30 88888.00 2016-05-02 16:44:03.250 123 12555.17 -27.45 54441.28 88888.00 2016-05-02 16:44:03.375 123 12555.17 -27.43 54441.28 88888.00 2016-05-02 16:44:03.500 123 12555.17 -27.45 54441.30 88888.00 2016-05-02 16:44:03.625 123 12555.20 -27.48 54441.32 88888.00 2016-05-02 16:44:03.750 123 12555.23 -27.50 54441.32 88888.00 2016-05-02 16:44:03.875 123 12555.25 -27.50 54441.35 88888.00 2016-05-02 16:44:04.000 123 12555.20 -27.50 54441.32 88888.00 2016-05-02 16:44:04.125 123 12555.17 -27.52 54441.35 88888.00 2016-05-02 16:44:04.250 123 12555.15 -27.52 54441.35 88888.00 2016-05-02 16:44:04.375 123 12555.17 -27.57 54441.38 88888.00 2016-05-02 16:44:04.500 123 12555.20 -27.57 54441.38 88888.00 2016-05-02 16:44:04.625 123 12555.23 -27.60 54441.38 88888.00 2016-05-02 16:44:04.750 123 12555.25 -27.55 54441.38 88888.00 2016-05-02 16:44:04.875 123 12555.27 -27.57 54441.40 88888.00 2016-05-02 16:44:05.000 123 12555.25 -27.55 54441.38 88888.00 2016-05-02 16:44:05.125 123 12555.20 -27.52 54441.38 88888.00 2016-05-02 16:44:05.250 123 12555.23 -27.52 54441.40 88888.00 2016-05-02 16:44:05.375 123 12555.30 -27.50 54441.40 88888.00 2016-05-02 16:44:05.500 123 12555.27 -27.50 54441.40 88888.00 2016-05-02 16:44:05.625 123 12555.30 -27.50 54441.40 88888.00 2016-05-02 16:44:05.750 123 12555.27 -27.48 54441.40 88888.00 2016-05-02 16:44:05.875 123 12555.23 -27.48 54441.43 88888.00 2016-05-02 16:44:06.000 123 12555.23 -27.48 54441.43 88888.00 2016-05-02 16:44:06.125 123 12555.23 -27.45 54441.43 88888.00 2016-05-02 16:44:06.250 123 12555.20 -27.43 54441.43 88888.00 2016-05-02 16:44:06.375 123 12555.25 -27.40 54441.43 88888.00 2016-05-02 16:44:06.500 123 12555.25 -27.40 54441.43 88888.00 2016-05-02 16:44:06.625 123 12555.30 -27.38 54441.43 88888.00 2016-05-02 16:44:06.750 123 12555.30 -27.35 54441.43 88888.00 2016-05-02 16:44:06.875 123 12555.27 -27.30 54441.45 88888.00 2016-05-02 16:44:07.000 123 12555.30 -27.30 54441.43 88888.00 2016-05-02 16:44:07.125 123 12555.30 -27.25 54441.43 88888.00 2016-05-02 16:44:07.250 123 12555.30 -27.25 54441.45 88888.00 2016-05-02 16:44:07.375 123 12555.30 -27.25 54441.45 88888.00 2016-05-02 16:44:07.500 123 12555.30 -27.23 54441.45 88888.00 2016-05-02 16:44:07.625 123 12555.33 -27.23 54441.45 88888.00 2016-05-02 16:44:07.750 123 12555.38 -27.20 54441.45 88888.00 2016-05-02 16:44:07.875 123 12555.45 -27.20 54441.45 88888.00 2016-05-02 16:44:08.000 123 12555.45 -27.20 54441.47 88888.00 2016-05-02 16:44:08.125 123 12555.45 -27.18 54441.47 88888.00 2016-05-02 16:44:08.250 123 12555.38 -27.18 54441.50 88888.00 2016-05-02 16:44:08.375 123 12555.45 -27.12 54441.50 88888.00 2016-05-02 16:44:08.500 123 12555.40 -27.10 54441.50 88888.00 2016-05-02 16:44:08.625 123 12555.38 -27.07 54441.50 88888.00 2016-05-02 16:44:08.750 123 12555.42 -27.10 54441.53 88888.00 2016-05-02 16:44:08.875 123 12555.42 -27.10 54441.53 88888.00 2016-05-02 16:44:09.000 123 12555.40 -27.10 54441.53 88888.00 2016-05-02 16:44:09.125 123 12555.42 -27.10 54441.55 88888.00 2016-05-02 16:44:09.250 123 12555.48 -27.12 54441.55 88888.00 2016-05-02 16:44:09.375 123 12555.45 -27.12 54441.57 88888.00 2016-05-02 16:44:09.500 123 12555.42 -27.10 54441.57 88888.00 2016-05-02 16:44:09.625 123 12555.45 -27.07 54441.57 88888.00 2016-05-02 16:44:09.750 123 12555.48 -27.12 54441.57 88888.00 2016-05-02 16:44:09.875 123 12555.48 -27.12 54441.57 88888.00 2016-05-02 16:44:10.000 123 12555.50 -27.15 54441.57 88888.00 2016-05-02 16:44:10.125 123 12555.55 -27.15 54441.60 88888.00 2016-05-02 16:44:10.250 123 12555.50 -27.12 54441.60 88888.00 2016-05-02 16:44:10.375 123 12555.50 -27.12 54441.62 88888.00 2016-05-02 16:44:10.500 123 12555.45 -27.15 54441.62 88888.00 2016-05-02 16:44:10.625 123 12555.45 -27.20 54441.62 88888.00 2016-05-02 16:44:10.750 123 12555.48 -27.20 54441.62 88888.00 2016-05-02 16:44:10.875 123 12555.48 -27.23 54441.68 88888.00 2016-05-02 16:44:11.000 123 12555.38 -27.25 54441.65 88888.00 2016-05-02 16:44:11.125 123 12555.35 -27.30 54441.65 88888.00 2016-05-02 16:44:11.250 123 12555.30 -27.32 54441.65 88888.00 2016-05-02 16:44:11.375 123 12555.30 -27.32 54441.68 88888.00 2016-05-02 16:44:11.500 123 12555.30 -27.32 54441.68 88888.00 2016-05-02 16:44:11.625 123 12555.30 -27.32 54441.68 88888.00 2016-05-02 16:44:11.750 123 12555.30 -27.32 54441.70 88888.00 2016-05-02 16:44:11.875 123 12555.27 -27.32 54441.75 88888.00 2016-05-02 16:44:12.000 123 12555.23 -27.32 54441.75 88888.00 2016-05-02 16:44:12.125 123 12555.20 -27.35 54441.72 88888.00 2016-05-02 16:44:12.250 123 12555.20 -27.32 54441.75 88888.00 2016-05-02 16:44:12.375 123 12555.20 -27.35 54441.78 88888.00 2016-05-02 16:44:12.500 123 12555.27 -27.35 54441.78 88888.00 2016-05-02 16:44:12.625 123 12555.30 -27.35 54441.78 88888.00 2016-05-02 16:44:12.750 123 12555.23 -27.35 54441.78 88888.00 2016-05-02 16:44:12.875 123 12555.25 -27.38 54441.78 88888.00 2016-05-02 16:44:13.000 123 12555.27 -27.38 54441.80 88888.00 2016-05-02 16:44:13.125 123 12555.23 -27.35 54441.80 88888.00 2016-05-02 16:44:13.250 123 12555.17 -27.38 54441.82 88888.00 2016-05-02 16:44:13.375 123 12555.15 -27.38 54441.85 88888.00 2016-05-02 16:44:13.500 123 12555.10 -27.38 54441.85 88888.00 2016-05-02 16:44:13.625 123 12555.02 -27.38 54441.88 88888.00 2016-05-02 16:44:13.750 123 12555.00 -27.38 54441.88 88888.00 2016-05-02 16:44:13.875 123 12555.02 -27.40 54441.88 88888.00 2016-05-02 16:44:14.000 123 12555.02 -27.40 54441.85 88888.00 2016-05-02 16:44:14.125 123 12555.05 -27.43 54441.85 88888.00 2016-05-02 16:44:14.250 123 12554.98 -27.45 54441.90 88888.00 2016-05-02 16:44:14.375 123 12554.95 -27.45 54441.90 88888.00 2016-05-02 16:44:14.500 123 12554.90 -27.45 54441.93 88888.00 2016-05-02 16:44:14.625 123 12554.85 -27.43 54441.93 88888.00 2016-05-02 16:44:14.750 123 12554.83 -27.45 54441.93 88888.00 2016-05-02 16:44:14.875 123 12554.73 -27.50 54441.95 88888.00 2016-05-02 16:44:15.000 123 12554.65 -27.48 54441.93 88888.00 2016-05-02 16:44:15.125 123 12554.60 -27.45 54441.97 88888.00 2016-05-02 16:44:15.250 123 12554.60 -27.48 54441.97 88888.00 2016-05-02 16:44:15.375 123 12554.65 -27.48 54441.95 88888.00 2016-05-02 16:44:15.500 123 12554.65 -27.50 54441.97 88888.00 2016-05-02 16:44:15.625 123 12554.67 -27.52 54441.95 88888.00 2016-05-02 16:44:15.750 123 12554.60 -27.55 54441.97 88888.00 2016-05-02 16:44:15.875 123 12554.62 -27.55 54441.95 88888.00 2016-05-02 16:44:16.000 123 12554.67 -27.62 54441.93 88888.00 2016-05-02 16:44:16.125 123 12554.70 -27.60 54441.95 88888.00 2016-05-02 16:44:16.250 123 12554.73 -27.68 54441.95 88888.00 2016-05-02 16:44:16.375 123 12554.75 -27.68 54441.97 88888.00 2016-05-02 16:44:16.500 123 12554.75 -27.65 54441.97 88888.00 2016-05-02 16:44:16.625 123 12554.77 -27.62 54441.97 88888.00 2016-05-02 16:44:16.750 123 12554.75 -27.62 54441.97 88888.00 2016-05-02 16:44:16.875 123 12554.80 -27.60 54441.97 88888.00 2016-05-02 16:44:17.000 123 12554.80 -27.57 54441.97 88888.00 2016-05-02 16:44:17.125 123 12554.80 -27.55 54441.97 88888.00 2016-05-02 16:44:17.250 123 12554.83 -27.55 54441.97 88888.00 2016-05-02 16:44:17.375 123 12554.83 -27.52 54442.00 88888.00 2016-05-02 16:44:17.500 123 12554.80 -27.52 54442.00 88888.00 2016-05-02 16:44:17.625 123 12554.77 -27.52 54442.00 88888.00 2016-05-02 16:44:17.750 123 12554.83 -27.52 54442.00 88888.00 2016-05-02 16:44:17.875 123 12554.85 -27.50 54442.00 88888.00 2016-05-02 16:44:18.000 123 12554.77 -27.50 54441.97 88888.00 2016-05-02 16:44:18.125 123 12554.77 -27.52 54442.00 88888.00 2016-05-02 16:44:18.250 123 12554.83 -27.50 54442.03 88888.00 2016-05-02 16:44:18.375 123 12554.90 -27.45 54442.03 88888.00 2016-05-02 16:44:18.500 123 12554.88 -27.45 54442.03 88888.00 2016-05-02 16:44:18.625 123 12554.90 -27.43 54442.05 88888.00 2016-05-02 16:44:18.750 123 12554.88 -27.43 54442.05 88888.00 2016-05-02 16:44:18.875 123 12554.80 -27.45 54442.05 88888.00 2016-05-02 16:44:19.000 123 12554.73 -27.48 54442.03 88888.00 2016-05-02 16:44:19.125 123 12554.77 -27.43 54442.05 88888.00 2016-05-02 16:44:19.250 123 12554.80 -27.43 54442.07 88888.00 2016-05-02 16:44:19.375 123 12554.80 -27.40 54442.07 88888.00 2016-05-02 16:44:19.500 123 12554.77 -27.43 54442.07 88888.00 2016-05-02 16:44:19.625 123 12554.83 -27.45 54442.05 88888.00 2016-05-02 16:44:19.750 123 12554.83 -27.43 54442.07 88888.00 2016-05-02 16:44:19.875 123 12554.83 -27.40 54442.05 88888.00 2016-05-02 16:44:20.000 123 12554.85 -27.45 54442.03 88888.00 2016-05-02 16:44:20.125 123 12554.88 -27.45 54442.05 88888.00 2016-05-02 16:44:20.250 123 12554.85 -27.50 54442.05 88888.00 2016-05-02 16:44:20.375 123 12554.83 -27.50 54442.05 88888.00 2016-05-02 16:44:20.500 123 12554.83 -27.48 54442.05 88888.00 2016-05-02 16:44:20.625 123 12554.85 -27.48 54442.05 88888.00 2016-05-02 16:44:20.750 123 12554.90 -27.48 54442.07 88888.00 2016-05-02 16:44:20.875 123 12554.92 -27.48 54442.05 88888.00 2016-05-02 16:44:21.000 123 12554.90 -27.50 54442.07 88888.00 2016-05-02 16:44:21.125 123 12554.92 -27.50 54442.07 88888.00 2016-05-02 16:44:21.250 123 12554.88 -27.52 54442.10 88888.00 2016-05-02 16:44:21.375 123 12554.88 -27.52 54442.07 88888.00 2016-05-02 16:44:21.500 123 12554.90 -27.50 54442.10 88888.00 2016-05-02 16:44:21.625 123 12554.90 -27.50 54442.07 88888.00 2016-05-02 16:44:21.750 123 12554.90 -27.45 54442.07 88888.00 2016-05-02 16:44:21.875 123 12554.88 -27.48 54442.07 88888.00 2016-05-02 16:44:22.000 123 12554.83 -27.50 54442.07 88888.00 2016-05-02 16:44:22.125 123 12554.85 -27.55 54442.05 88888.00 2016-05-02 16:44:22.250 123 12554.90 -27.57 54442.07 88888.00 2016-05-02 16:44:22.375 123 12554.92 -27.52 54442.07 88888.00 2016-05-02 16:44:22.500 123 12554.90 -27.55 54442.10 88888.00 2016-05-02 16:44:22.625 123 12554.98 -27.52 54442.10 88888.00 2016-05-02 16:44:22.750 123 12555.00 -27.52 54442.10 88888.00 2016-05-02 16:44:22.875 123 12554.98 -27.55 54442.10 88888.00 2016-05-02 16:44:23.000 123 12554.95 -27.55 54442.10 88888.00 2016-05-02 16:44:23.125 123 12554.92 -27.57 54442.10 88888.00 2016-05-02 16:44:23.250 123 12554.85 -27.62 54442.07 88888.00 2016-05-02 16:44:23.375 123 12554.85 -27.62 54442.07 88888.00 2016-05-02 16:44:23.500 123 12554.85 -27.62 54442.10 88888.00 2016-05-02 16:44:23.625 123 12554.80 -27.62 54442.10 88888.00 2016-05-02 16:44:23.750 123 12554.77 -27.62 54442.10 88888.00 2016-05-02 16:44:23.875 123 12554.80 -27.60 54442.10 88888.00 2016-05-02 16:44:24.000 123 12554.77 -27.62 54442.10 88888.00 2016-05-02 16:44:24.125 123 12554.75 -27.62 54442.07 88888.00 2016-05-02 16:44:24.250 123 12554.75 -27.65 54442.07 88888.00 2016-05-02 16:44:24.375 123 12554.75 -27.62 54442.10 88888.00 2016-05-02 16:44:24.500 123 12554.73 -27.57 54442.12 88888.00 2016-05-02 16:44:24.625 123 12554.62 -27.57 54442.10 88888.00 2016-05-02 16:44:24.750 123 12554.67 -27.57 54442.10 88888.00 2016-05-02 16:44:24.875 123 12554.67 -27.52 54442.07 88888.00 2016-05-02 16:44:25.000 123 12554.62 -27.55 54442.10 88888.00 2016-05-02 16:44:25.125 123 12554.55 -27.52 54442.15 88888.00 2016-05-02 16:44:25.250 123 12554.55 -27.52 54442.15 88888.00 2016-05-02 16:44:25.375 123 12554.60 -27.52 54442.12 88888.00 2016-05-02 16:44:25.500 123 12554.62 -27.48 54442.10 88888.00 2016-05-02 16:44:25.625 123 12554.55 -27.50 54442.12 88888.00 2016-05-02 16:44:25.750 123 12554.60 -27.50 54442.12 88888.00 2016-05-02 16:44:25.875 123 12554.67 -27.52 54442.07 88888.00 2016-05-02 16:44:26.000 123 12554.75 -27.50 54442.07 88888.00 2016-05-02 16:44:26.125 123 12554.70 -27.50 54442.07 88888.00 2016-05-02 16:44:26.250 123 12554.60 -27.52 54442.10 88888.00 2016-05-02 16:44:26.375 123 12554.60 -27.50 54442.10 88888.00 2016-05-02 16:44:26.500 123 12554.58 -27.50 54442.10 88888.00 2016-05-02 16:44:26.625 123 12554.67 -27.50 54442.10 88888.00 2016-05-02 16:44:26.750 123 12554.65 -27.48 54442.10 88888.00 2016-05-02 16:44:26.875 123 12554.67 -27.45 54442.05 88888.00 2016-05-02 16:44:27.000 123 12554.62 -27.43 54442.07 88888.00 2016-05-02 16:44:27.125 123 12554.62 -27.43 54442.07 88888.00 2016-05-02 16:44:27.250 123 12554.55 -27.43 54442.10 88888.00 2016-05-02 16:44:27.375 123 12554.55 -27.40 54442.12 88888.00 2016-05-02 16:44:27.500 123 12554.52 -27.40 54442.10 88888.00 2016-05-02 16:44:27.625 123 12554.45 -27.38 54442.12 88888.00 2016-05-02 16:44:27.750 123 12554.42 -27.35 54442.12 88888.00 2016-05-02 16:44:27.875 123 12554.45 -27.32 54442.12 88888.00 2016-05-02 16:44:28.000 123 12554.50 -27.30 54442.07 88888.00 2016-05-02 16:44:28.125 123 12554.45 -27.30 54442.10 88888.00 2016-05-02 16:44:28.250 123 12554.48 -27.30 54442.12 88888.00 2016-05-02 16:44:28.375 123 12554.52 -27.25 54442.12 88888.00 2016-05-02 16:44:28.500 123 12554.60 -27.25 54442.12 88888.00 2016-05-02 16:44:28.625 123 12554.60 -27.25 54442.10 88888.00 2016-05-02 16:44:28.750 123 12554.60 -27.25 54442.10 88888.00 2016-05-02 16:44:28.875 123 12554.60 -27.25 54442.10 88888.00 2016-05-02 16:44:29.000 123 12554.60 -27.23 54442.12 88888.00 2016-05-02 16:44:29.125 123 12554.58 -27.23 54442.12 88888.00 2016-05-02 16:44:29.250 123 12554.58 -27.23 54442.12 88888.00 2016-05-02 16:44:29.375 123 12554.62 -27.20 54442.10 88888.00 2016-05-02 16:44:29.500 123 12554.65 -27.15 54442.10 88888.00 2016-05-02 16:44:29.625 123 12554.62 -27.12 54442.12 88888.00 2016-05-02 16:44:29.750 123 12554.60 -27.10 54442.12 88888.00 2016-05-02 16:44:29.875 123 12554.58 -27.07 54442.12 88888.00 2016-05-02 16:44:30.000 123 12554.65 -27.10 54442.10 88888.00 2016-05-02 16:44:30.125 123 12554.65 -27.02 54442.12 88888.00 2016-05-02 16:44:30.250 123 12554.62 -26.98 54442.12 88888.00 2016-05-02 16:44:30.375 123 12554.62 -26.95 54442.12 88888.00 2016-05-02 16:44:30.500 123 12554.67 -26.93 54442.10 88888.00 2016-05-02 16:44:30.625 123 12554.73 -26.93 54442.10 88888.00 2016-05-02 16:44:30.750 123 12554.73 -26.90 54442.10 88888.00 2016-05-02 16:44:30.875 123 12554.67 -26.88 54442.10 88888.00 2016-05-02 16:44:31.000 123 12554.60 -26.85 54442.10 88888.00 2016-05-02 16:44:31.125 123 12554.58 -26.85 54442.10 88888.00 2016-05-02 16:44:31.250 123 12554.60 -26.88 54442.12 88888.00 2016-05-02 16:44:31.375 123 12554.62 -26.82 54442.12 88888.00 2016-05-02 16:44:31.500 123 12554.67 -26.80 54442.15 88888.00 2016-05-02 16:44:31.625 123 12554.62 -26.75 54442.15 88888.00 2016-05-02 16:44:31.750 123 12554.58 -26.75 54442.15 88888.00 2016-05-02 16:44:31.875 123 12554.58 -26.75 54442.12 88888.00 2016-05-02 16:44:32.000 123 12554.70 -26.77 54442.12 88888.00 2016-05-02 16:44:32.125 123 12554.73 -26.77 54442.12 88888.00 2016-05-02 16:44:32.250 123 12554.67 -26.77 54442.12 88888.00 2016-05-02 16:44:32.375 123 12554.62 -26.75 54442.10 88888.00 2016-05-02 16:44:32.500 123 12554.67 -26.70 54442.12 88888.00 2016-05-02 16:44:32.625 123 12554.77 -26.70 54442.15 88888.00 2016-05-02 16:44:32.750 123 12554.77 -26.65 54442.12 88888.00 2016-05-02 16:44:32.875 123 12554.83 -26.65 54442.15 88888.00 2016-05-02 16:44:33.000 123 12554.83 -26.65 54442.15 88888.00 2016-05-02 16:44:33.125 123 12554.80 -26.62 54442.12 88888.00 2016-05-02 16:44:33.250 123 12554.73 -26.65 54442.12 88888.00 2016-05-02 16:44:33.375 123 12554.67 -26.62 54442.12 88888.00 2016-05-02 16:44:33.500 123 12554.67 -26.57 54442.12 88888.00 2016-05-02 16:44:33.625 123 12554.70 -26.55 54442.12 88888.00 2016-05-02 16:44:33.750 123 12554.73 -26.55 54442.12 88888.00 2016-05-02 16:44:33.875 123 12554.77 -26.55 54442.12 88888.00 2016-05-02 16:44:34.000 123 12554.83 -26.55 54442.10 88888.00 2016-05-02 16:44:34.125 123 12554.88 -26.52 54442.10 88888.00 2016-05-02 16:44:34.250 123 12554.85 -26.50 54442.10 88888.00 2016-05-02 16:44:34.375 123 12554.88 -26.48 54442.10 88888.00 2016-05-02 16:44:34.500 123 12554.90 -26.45 54442.10 88888.00 2016-05-02 16:44:34.625 123 12554.92 -26.48 54442.10 88888.00 2016-05-02 16:44:34.750 123 12554.92 -26.48 54442.10 88888.00 2016-05-02 16:44:34.875 123 12554.92 -26.48 54442.10 88888.00 2016-05-02 16:44:35.000 123 12555.00 -26.45 54442.10 88888.00 2016-05-02 16:44:35.125 123 12555.00 -26.43 54442.12 88888.00 2016-05-02 16:44:35.250 123 12555.02 -26.43 54442.10 88888.00 2016-05-02 16:44:35.375 123 12555.05 -26.40 54442.10 88888.00 2016-05-02 16:44:35.500 123 12555.02 -26.40 54442.10 88888.00 2016-05-02 16:44:35.625 123 12555.02 -26.38 54442.12 88888.00 2016-05-02 16:44:35.750 123 12554.95 -26.38 54442.10 88888.00 2016-05-02 16:44:35.875 123 12554.92 -26.35 54442.12 88888.00 2016-05-02 16:44:36.000 123 12554.98 -26.32 54442.12 88888.00 2016-05-02 16:44:36.125 123 12555.02 -26.30 54442.12 88888.00 2016-05-02 16:44:36.250 123 12555.05 -26.30 54442.15 88888.00 2016-05-02 16:44:36.375 123 12555.00 -26.27 54442.15 88888.00 2016-05-02 16:44:36.500 123 12554.92 -26.23 54442.12 88888.00 2016-05-02 16:44:36.625 123 12554.85 -26.23 54442.15 88888.00 2016-05-02 16:44:36.750 123 12554.88 -26.23 54442.15 88888.00 2016-05-02 16:44:36.875 123 12554.90 -26.25 54442.12 88888.00 2016-05-02 16:44:37.000 123 12554.95 -26.23 54442.10 88888.00 2016-05-02 16:44:37.125 123 12554.98 -26.23 54442.10 88888.00 2016-05-02 16:44:37.250 123 12554.95 -26.23 54442.10 88888.00 2016-05-02 16:44:37.375 123 12555.00 -26.20 54442.12 88888.00 2016-05-02 16:44:37.500 123 12555.00 -26.20 54442.12 88888.00 2016-05-02 16:44:37.625 123 12555.05 -26.20 54442.15 88888.00 2016-05-02 16:44:37.750 123 12555.00 -26.20 54442.15 88888.00 2016-05-02 16:44:37.875 123 12554.98 -26.20 54442.15 88888.00 2016-05-02 16:44:38.000 123 12555.00 -26.20 54442.12 88888.00 2016-05-02 16:44:38.125 123 12555.00 -26.20 54442.15 88888.00 2016-05-02 16:44:38.250 123 12554.95 -26.20 54442.15 88888.00 2016-05-02 16:44:38.375 123 12555.00 -26.23 54442.12 88888.00 2016-05-02 16:44:38.500 123 12555.08 -26.23 54442.12 88888.00 2016-05-02 16:44:38.625 123 12555.15 -26.23 54442.12 88888.00 2016-05-02 16:44:38.750 123 12555.23 -26.23 54442.12 88888.00 2016-05-02 16:44:38.875 123 12555.17 -26.18 54442.15 88888.00 2016-05-02 16:44:39.000 123 12555.12 -26.20 54442.15 88888.00 2016-05-02 16:44:39.125 123 12555.15 -26.23 54442.15 88888.00 2016-05-02 16:44:39.250 123 12555.20 -26.25 54442.15 88888.00 2016-05-02 16:44:39.375 123 12555.23 -26.25 54442.15 88888.00 2016-05-02 16:44:39.500 123 12555.27 -26.25 54442.18 88888.00 2016-05-02 16:44:39.625 123 12555.33 -26.20 54442.18 88888.00 2016-05-02 16:44:39.750 123 12555.35 -26.20 54442.20 88888.00 2016-05-02 16:44:39.875 123 12555.33 -26.15 54442.20 88888.00 2016-05-02 16:44:40.000 123 12555.30 -26.10 54442.20 88888.00 2016-05-02 16:44:40.125 123 12555.25 -26.07 54442.20 88888.00 2016-05-02 16:44:40.250 123 12555.25 -26.05 54442.22 88888.00 2016-05-02 16:44:40.375 123 12555.25 -25.98 54442.22 88888.00 2016-05-02 16:44:40.500 123 12555.25 -25.93 54442.20 88888.00 2016-05-02 16:44:40.625 123 12555.25 -25.85 54442.18 88888.00 2016-05-02 16:44:40.750 123 12555.27 -25.82 54442.18 88888.00 2016-05-02 16:44:40.875 123 12555.33 -25.77 54442.18 88888.00 2016-05-02 16:44:41.000 123 12555.27 -25.73 54442.15 88888.00 2016-05-02 16:44:41.125 123 12555.33 -25.68 54442.15 88888.00 2016-05-02 16:44:41.250 123 12555.35 -25.62 54442.18 88888.00 2016-05-02 16:44:41.375 123 12555.35 -25.57 54442.15 88888.00 2016-05-02 16:44:41.500 123 12555.27 -25.55 54442.15 88888.00 2016-05-02 16:44:41.625 123 12555.27 -25.52 54442.15 88888.00 2016-05-02 16:44:41.750 123 12555.25 -25.48 54442.15 88888.00 2016-05-02 16:44:41.875 123 12555.27 -25.43 54442.15 88888.00 2016-05-02 16:44:42.000 123 12555.27 -25.38 54442.15 88888.00 2016-05-02 16:44:42.125 123 12555.27 -25.32 54442.12 88888.00 2016-05-02 16:44:42.250 123 12555.33 -25.32 54442.12 88888.00 2016-05-02 16:44:42.375 123 12555.40 -25.27 54442.12 88888.00 2016-05-02 16:44:42.500 123 12555.30 -25.23 54442.15 88888.00 2016-05-02 16:44:42.625 123 12555.25 -25.18 54442.12 88888.00 2016-05-02 16:44:42.750 123 12555.27 -25.15 54442.15 88888.00 2016-05-02 16:44:42.875 123 12555.30 -25.10 54442.15 88888.00 2016-05-02 16:44:43.000 123 12555.33 -25.07 54442.15 88888.00 2016-05-02 16:44:43.125 123 12555.35 -25.02 54442.10 88888.00 2016-05-02 16:44:43.250 123 12555.38 -25.02 54442.12 88888.00 2016-05-02 16:44:43.375 123 12555.42 -25.02 54442.12 88888.00 2016-05-02 16:44:43.500 123 12555.45 -25.00 54442.15 88888.00 2016-05-02 16:44:43.625 123 12555.52 -24.98 54442.15 88888.00 2016-05-02 16:44:43.750 123 12555.50 -24.93 54442.15 88888.00 2016-05-02 16:44:43.875 123 12555.50 -24.93 54442.12 88888.00 2016-05-02 16:44:44.000 123 12555.50 -24.90 54442.10 88888.00 2016-05-02 16:44:44.125 123 12555.50 -24.90 54442.10 88888.00 2016-05-02 16:44:44.250 123 12555.48 -24.90 54442.10 88888.00 2016-05-02 16:44:44.375 123 12555.52 -24.88 54442.10 88888.00 2016-05-02 16:44:44.500 123 12555.58 -24.85 54442.10 88888.00 2016-05-02 16:44:44.625 123 12555.62 -24.85 54442.12 88888.00 2016-05-02 16:44:44.750 123 12555.62 -24.82 54442.10 88888.00 2016-05-02 16:44:44.875 123 12555.55 -24.80 54442.12 88888.00 2016-05-02 16:44:45.000 123 12555.50 -24.77 54442.12 88888.00 2016-05-02 16:44:45.125 123 12555.48 -24.75 54442.15 88888.00 2016-05-02 16:44:45.250 123 12555.48 -24.73 54442.15 88888.00 2016-05-02 16:44:45.375 123 12555.52 -24.73 54442.15 88888.00 2016-05-02 16:44:45.500 123 12555.50 -24.73 54442.12 88888.00 2016-05-02 16:44:45.625 123 12555.48 -24.75 54442.12 88888.00 2016-05-02 16:44:45.750 123 12555.52 -24.77 54442.15 88888.00 2016-05-02 16:44:45.875 123 12555.58 -24.70 54442.15 88888.00 2016-05-02 16:44:46.000 123 12555.62 -24.65 54442.12 88888.00 2016-05-02 16:44:46.125 123 12555.60 -24.68 54442.15 88888.00 2016-05-02 16:44:46.250 123 12555.52 -24.70 54442.18 88888.00 2016-05-02 16:44:46.375 123 12555.48 -24.65 54442.15 88888.00 2016-05-02 16:44:46.500 123 12555.52 -24.68 54442.18 88888.00 2016-05-02 16:44:46.625 123 12555.55 -24.65 54442.20 88888.00 2016-05-02 16:44:46.750 123 12555.45 -24.65 54442.20 88888.00 2016-05-02 16:44:46.875 123 12555.38 -24.62 54442.20 88888.00 2016-05-02 16:44:47.000 123 12555.40 -24.62 54442.20 88888.00 2016-05-02 16:44:47.125 123 12555.42 -24.60 54442.22 88888.00 2016-05-02 16:44:47.250 123 12555.42 -24.62 54442.22 88888.00 2016-05-02 16:44:47.375 123 12555.42 -24.60 54442.20 88888.00 2016-05-02 16:44:47.500 123 12555.30 -24.62 54442.22 88888.00 2016-05-02 16:44:47.625 123 12555.27 -24.60 54442.25 88888.00 2016-05-02 16:44:47.750 123 12555.27 -24.57 54442.25 88888.00 2016-05-02 16:44:47.875 123 12555.38 -24.57 54442.25 88888.00 2016-05-02 16:44:48.000 123 12555.35 -24.60 54442.25 88888.00 2016-05-02 16:44:48.125 123 12555.25 -24.57 54442.28 88888.00 2016-05-02 16:44:48.250 123 12555.23 -24.60 54442.32 88888.00 2016-05-02 16:44:48.375 123 12555.25 -24.62 54442.32 88888.00 2016-05-02 16:44:48.500 123 12555.27 -24.60 54442.32 88888.00 2016-05-02 16:44:48.625 123 12555.27 -24.60 54442.30 88888.00 2016-05-02 16:44:48.750 123 12555.23 -24.57 54442.30 88888.00 2016-05-02 16:44:48.875 123 12555.25 -24.60 54442.30 88888.00 2016-05-02 16:44:49.000 123 12555.25 -24.57 54442.30 88888.00 2016-05-02 16:44:49.125 123 12555.20 -24.60 54442.32 88888.00 2016-05-02 16:44:49.250 123 12555.17 -24.62 54442.32 88888.00 2016-05-02 16:44:49.375 123 12555.20 -24.57 54442.32 88888.00 2016-05-02 16:44:49.500 123 12555.15 -24.55 54442.35 88888.00 2016-05-02 16:44:49.625 123 12555.15 -24.50 54442.35 88888.00 2016-05-02 16:44:49.750 123 12555.12 -24.52 54442.35 88888.00 2016-05-02 16:44:49.875 123 12555.12 -24.52 54442.35 88888.00 2016-05-02 16:44:50.000 123 12555.15 -24.50 54442.35 88888.00 2016-05-02 16:44:50.125 123 12555.15 -24.48 54442.38 88888.00 2016-05-02 16:44:50.250 123 12555.12 -24.48 54442.38 88888.00 2016-05-02 16:44:50.375 123 12555.17 -24.48 54442.38 88888.00 2016-05-02 16:44:50.500 123 12555.15 -24.45 54442.38 88888.00 2016-05-02 16:44:50.625 123 12555.12 -24.45 54442.38 88888.00 2016-05-02 16:44:50.750 123 12555.10 -24.43 54442.38 88888.00 2016-05-02 16:44:50.875 123 12555.08 -24.40 54442.40 88888.00 2016-05-02 16:44:51.000 123 12555.02 -24.43 54442.40 88888.00 2016-05-02 16:44:51.125 123 12555.00 -24.43 54442.43 88888.00 2016-05-02 16:44:51.250 123 12555.00 -24.43 54442.40 88888.00 2016-05-02 16:44:51.375 123 12555.08 -24.35 54442.40 88888.00 2016-05-02 16:44:51.500 123 12555.10 -24.30 54442.43 88888.00 2016-05-02 16:44:51.625 123 12555.02 -24.32 54442.40 88888.00 2016-05-02 16:44:51.750 123 12555.02 -24.35 54442.40 88888.00 2016-05-02 16:44:51.875 123 12555.02 -24.32 54442.40 88888.00 2016-05-02 16:44:52.000 123 12555.08 -24.27 54442.43 88888.00 2016-05-02 16:44:52.125 123 12555.08 -24.27 54442.43 88888.00 2016-05-02 16:44:52.250 123 12555.00 -24.27 54442.43 88888.00 2016-05-02 16:44:52.375 123 12555.05 -24.20 54442.43 88888.00 2016-05-02 16:44:52.500 123 12555.08 -24.20 54442.45 88888.00 2016-05-02 16:44:52.625 123 12555.08 -24.20 54442.47 88888.00 2016-05-02 16:44:52.750 123 12555.12 -24.15 54442.47 88888.00 2016-05-02 16:44:52.875 123 12555.15 -24.18 54442.47 88888.00 2016-05-02 16:44:53.000 123 12555.12 -24.18 54442.45 88888.00 2016-05-02 16:44:53.125 123 12555.08 -24.10 54442.47 88888.00 2016-05-02 16:44:53.250 123 12555.00 -24.07 54442.50 88888.00 2016-05-02 16:44:53.375 123 12555.02 -24.07 54442.47 88888.00 2016-05-02 16:44:53.500 123 12555.02 -24.05 54442.47 88888.00 2016-05-02 16:44:53.625 123 12555.02 -24.02 54442.47 88888.00 2016-05-02 16:44:53.750 123 12555.00 -24.00 54442.50 88888.00 2016-05-02 16:44:53.875 123 12555.00 -24.00 54442.50 88888.00 2016-05-02 16:44:54.000 123 12555.00 -23.98 54442.47 88888.00 2016-05-02 16:44:54.125 123 12554.98 -23.98 54442.50 88888.00 2016-05-02 16:44:54.250 123 12554.88 -23.98 54442.50 88888.00 2016-05-02 16:44:54.375 123 12554.88 -23.95 54442.50 88888.00 2016-05-02 16:44:54.500 123 12554.92 -23.95 54442.50 88888.00 2016-05-02 16:44:54.625 123 12554.92 -23.93 54442.55 88888.00 2016-05-02 16:44:54.750 123 12554.90 -23.90 54442.53 88888.00 2016-05-02 16:44:54.875 123 12554.90 -23.90 54442.53 88888.00 2016-05-02 16:44:55.000 123 12554.95 -23.88 54442.53 88888.00 2016-05-02 16:44:55.125 123 12554.92 -23.88 54442.55 88888.00 2016-05-02 16:44:55.250 123 12554.92 -23.93 54442.57 88888.00 2016-05-02 16:44:55.375 123 12554.98 -23.85 54442.57 88888.00 2016-05-02 16:44:55.500 123 12554.90 -23.82 54442.57 88888.00 2016-05-02 16:44:55.625 123 12554.88 -23.80 54442.55 88888.00 2016-05-02 16:44:55.750 123 12554.88 -23.82 54442.57 88888.00 2016-05-02 16:44:55.875 123 12554.83 -23.82 54442.60 88888.00 2016-05-02 16:44:56.000 123 12554.85 -23.82 54442.60 88888.00 2016-05-02 16:44:56.125 123 12554.85 -23.80 54442.60 88888.00 2016-05-02 16:44:56.250 123 12554.80 -23.80 54442.60 88888.00 2016-05-02 16:44:56.375 123 12554.85 -23.77 54442.60 88888.00 2016-05-02 16:44:56.500 123 12554.90 -23.77 54442.62 88888.00 2016-05-02 16:44:56.625 123 12554.98 -23.80 54442.62 88888.00 2016-05-02 16:44:56.750 123 12554.90 -23.80 54442.60 88888.00 2016-05-02 16:44:56.875 123 12554.83 -23.80 54442.57 88888.00 2016-05-02 16:44:57.000 123 12554.85 -23.77 54442.62 88888.00 2016-05-02 16:44:57.125 123 12554.85 -23.75 54442.65 88888.00 2016-05-02 16:44:57.250 123 12554.80 -23.68 54442.65 88888.00 2016-05-02 16:44:57.375 123 12554.80 -23.62 54442.68 88888.00 2016-05-02 16:44:57.500 123 12554.77 -23.60 54442.68 88888.00 2016-05-02 16:44:57.625 123 12554.70 -23.60 54442.70 88888.00 2016-05-02 16:44:57.750 123 12554.62 -23.60 54442.68 88888.00 2016-05-02 16:44:57.875 123 12554.58 -23.55 54442.70 88888.00 2016-05-02 16:44:58.000 123 12554.58 -23.52 54442.72 88888.00 2016-05-02 16:44:58.125 123 12554.55 -23.48 54442.72 88888.00 2016-05-02 16:44:58.250 123 12554.45 -23.48 54442.72 88888.00 2016-05-02 16:44:58.375 123 12554.40 -23.45 54442.72 88888.00 2016-05-02 16:44:58.500 123 12554.38 -23.43 54442.75 88888.00 2016-05-02 16:44:58.625 123 12554.38 -23.40 54442.75 88888.00 2016-05-02 16:44:58.750 123 12554.33 -23.43 54442.78 88888.00 2016-05-02 16:44:58.875 123 12554.27 -23.43 54442.82 88888.00 2016-05-02 16:44:59.000 123 12554.20 -23.40 54442.82 88888.00 2016-05-02 16:44:59.125 123 12554.52 -23.50 54442.93 88888.00 2016-05-02 16:44:59.250 123 12554.52 -23.52 54442.95 88888.00 2016-05-02 16:44:59.375 123 12554.55 -23.50 54442.95 88888.00 2016-05-02 16:44:59.500 123 12554.55 -23.52 54442.95 88888.00 2016-05-02 16:44:59.625 123 12554.55 -23.55 54442.95 88888.00 2016-05-02 16:44:59.750 123 12554.50 -23.52 54442.95 88888.00 2016-05-02 16:44:59.875 123 12554.52 -23.52 54442.97 88888.00 2016-05-02 16:45:00.000 123 12554.50 -23.55 54442.97 88888.00 2016-05-02 16:45:00.125 123 12554.05 -23.50 54442.88 88888.00 2016-05-02 16:45:00.250 123 12554.05 -23.48 54442.90 88888.00 2016-05-02 16:45:00.375 123 12554.08 -23.48 54442.93 88888.00 2016-05-02 16:45:00.500 123 12554.08 -23.52 54442.93 88888.00 2016-05-02 16:45:00.625 123 12554.12 -23.52 54442.93 88888.00 2016-05-02 16:45:00.750 123 12554.15 -23.48 54442.95 88888.00 2016-05-02 16:45:00.875 123 12554.20 -23.48 54442.95 88888.00 2016-05-02 16:45:01.000 123 12554.30 -23.48 54442.95 88888.00 2016-05-02 16:45:01.125 123 12554.30 -23.50 54442.97 88888.00 2016-05-02 16:45:01.250 123 12554.27 -23.50 54443.00 88888.00 2016-05-02 16:45:01.375 123 12554.27 -23.48 54443.00 88888.00 2016-05-02 16:45:01.500 123 12554.30 -23.43 54443.00 88888.00 2016-05-02 16:45:01.625 123 12554.25 -23.43 54442.95 88888.00 2016-05-02 16:45:01.750 123 12554.20 -23.45 54442.97 88888.00 2016-05-02 16:45:01.875 123 12554.25 -23.45 54443.00 88888.00 2016-05-02 16:45:02.000 123 12554.30 -23.43 54442.97 88888.00 2016-05-02 16:45:02.125 123 12554.30 -23.40 54443.03 88888.00 2016-05-02 16:45:02.250 123 12554.23 -23.43 54443.03 88888.00 2016-05-02 16:45:02.375 123 12554.23 -23.40 54443.03 88888.00 2016-05-02 16:45:02.500 123 12554.17 -23.40 54443.07 88888.00 2016-05-02 16:45:02.625 123 12554.12 -23.40 54443.10 88888.00 2016-05-02 16:45:02.750 123 12554.17 -23.45 54443.10 88888.00 2016-05-02 16:45:02.875 123 12554.17 -23.43 54443.10 88888.00 2016-05-02 16:45:03.000 123 12554.20 -23.40 54443.12 88888.00 2016-05-02 16:45:03.125 123 12554.17 -23.43 54443.18 88888.00 2016-05-02 16:45:03.250 123 12554.17 -23.48 54443.18 88888.00 2016-05-02 16:45:03.375 123 12554.15 -23.45 54443.15 88888.00 2016-05-02 16:45:03.500 123 12554.17 -23.45 54443.18 88888.00 2016-05-02 16:45:03.625 123 12554.17 -23.45 54443.20 88888.00 2016-05-02 16:45:03.750 123 12554.15 -23.45 54443.20 88888.00 2016-05-02 16:45:03.875 123 12554.15 -23.50 54443.20 88888.00 2016-05-02 16:45:04.000 123 12554.10 -23.55 54443.22 88888.00 2016-05-02 16:45:04.125 123 12554.08 -23.57 54443.22 88888.00 2016-05-02 16:45:04.250 123 12554.05 -23.62 54443.25 88888.00 2016-05-02 16:45:04.375 123 12554.10 -23.60 54443.28 88888.00 2016-05-02 16:45:04.500 123 12554.08 -23.68 54443.28 88888.00 2016-05-02 16:45:04.625 123 12554.02 -23.68 54443.30 88888.00 2016-05-02 16:45:04.750 123 12554.05 -23.73 54443.32 88888.00 2016-05-02 16:45:04.875 123 12554.05 -23.75 54443.35 88888.00 2016-05-02 16:45:05.000 123 12554.02 -23.75 54443.32 88888.00 2016-05-02 16:45:05.125 123 12554.00 -23.82 54443.32 88888.00 2016-05-02 16:45:05.250 123 12554.00 -23.93 54443.38 88888.00 2016-05-02 16:45:05.375 123 12554.02 -23.90 54443.40 88888.00 2016-05-02 16:45:05.500 123 12554.08 -23.88 54443.40 88888.00 2016-05-02 16:45:05.625 123 12554.10 -23.93 54443.43 88888.00 2016-05-02 16:45:05.750 123 12554.12 -23.93 54443.45 88888.00 2016-05-02 16:45:05.875 123 12554.12 -23.95 54443.45 88888.00 2016-05-02 16:45:06.000 123 12554.12 -23.98 54443.47 88888.00 2016-05-02 16:45:06.125 123 12554.08 -23.98 54443.50 88888.00 2016-05-02 16:45:06.250 123 12554.05 -24.00 54443.53 88888.00 2016-05-02 16:45:06.375 123 12554.08 -23.95 54443.53 88888.00 2016-05-02 16:45:06.500 123 12554.02 -23.90 54443.50 88888.00 2016-05-02 16:45:06.625 123 12553.95 -23.90 54443.50 88888.00 2016-05-02 16:45:06.750 123 12553.90 -23.90 54443.53 88888.00 2016-05-02 16:45:06.875 123 12553.98 -23.90 54443.57 88888.00 2016-05-02 16:45:07.000 123 12553.95 -23.93 54443.57 88888.00 2016-05-02 16:45:07.125 123 12553.90 -23.93 54443.57 88888.00 2016-05-02 16:45:07.250 123 12553.85 -23.90 54443.60 88888.00 2016-05-02 16:45:07.375 123 12553.83 -23.90 54443.62 88888.00 2016-05-02 16:45:07.500 123 12553.85 -23.88 54443.62 88888.00 2016-05-02 16:45:07.625 123 12553.88 -23.88 54443.62 88888.00 2016-05-02 16:45:07.750 123 12553.88 -23.85 54443.65 88888.00 2016-05-02 16:45:07.875 123 12553.88 -23.85 54443.68 88888.00 2016-05-02 16:45:08.000 123 12553.95 -23.85 54443.62 88888.00 2016-05-02 16:45:08.125 123 12553.98 -23.85 54443.62 88888.00 2016-05-02 16:45:08.250 123 12553.88 -23.88 54443.65 88888.00 2016-05-02 16:45:08.375 123 12553.88 -23.85 54443.65 88888.00 2016-05-02 16:45:08.500 123 12553.85 -23.82 54443.68 88888.00 2016-05-02 16:45:08.625 123 12553.88 -23.85 54443.68 88888.00 2016-05-02 16:45:08.750 123 12553.85 -23.85 54443.68 88888.00 2016-05-02 16:45:08.875 123 12553.83 -23.90 54443.70 88888.00 2016-05-02 16:45:09.000 123 12553.80 -23.85 54443.72 88888.00 2016-05-02 16:45:09.125 123 12553.83 -23.88 54443.78 88888.00 2016-05-02 16:45:09.250 123 12553.83 -23.93 54443.78 88888.00 2016-05-02 16:45:09.375 123 12553.83 -23.90 54443.75 88888.00 2016-05-02 16:45:09.500 123 12553.85 -23.88 54443.78 88888.00 2016-05-02 16:45:09.625 123 12553.83 -23.90 54443.75 88888.00 2016-05-02 16:45:09.750 123 12553.83 -23.95 54443.75 88888.00 2016-05-02 16:45:09.875 123 12553.83 -23.95 54443.78 88888.00 2016-05-02 16:45:10.000 123 12553.85 -23.95 54443.80 88888.00 2016-05-02 16:45:10.125 123 12553.90 -23.93 54443.80 88888.00 2016-05-02 16:45:10.250 123 12553.90 -23.93 54443.82 88888.00 2016-05-02 16:45:10.375 123 12554.00 -23.88 54443.82 88888.00 2016-05-02 16:45:10.500 123 12553.98 -23.88 54443.82 88888.00 2016-05-02 16:45:10.625 123 12553.98 -23.90 54443.82 88888.00 2016-05-02 16:45:10.750 123 12553.95 -23.93 54443.80 88888.00 2016-05-02 16:45:10.875 123 12553.92 -23.95 54443.82 88888.00 2016-05-02 16:45:11.000 123 12553.98 -23.93 54443.82 88888.00 2016-05-02 16:45:11.125 123 12554.05 -23.93 54443.85 88888.00 2016-05-02 16:45:11.250 123 12553.95 -23.95 54443.88 88888.00 2016-05-02 16:45:11.375 123 12553.98 -23.95 54443.85 88888.00 2016-05-02 16:45:11.500 123 12553.98 -23.95 54443.85 88888.00 2016-05-02 16:45:11.625 123 12553.95 -23.98 54443.88 88888.00 2016-05-02 16:45:11.750 123 12553.98 -24.00 54443.88 88888.00 2016-05-02 16:45:11.875 123 12553.95 -24.02 54443.88 88888.00 2016-05-02 16:45:12.000 123 12553.98 -24.05 54443.85 88888.00 2016-05-02 16:45:12.125 123 12554.02 -24.05 54443.90 88888.00 2016-05-02 16:45:12.250 123 12553.98 -24.15 54443.90 88888.00 2016-05-02 16:45:12.375 123 12554.00 -24.18 54443.88 88888.00 2016-05-02 16:45:12.500 123 12554.08 -24.18 54443.88 88888.00 2016-05-02 16:45:12.625 123 12554.15 -24.18 54443.88 88888.00 2016-05-02 16:45:12.750 123 12554.12 -24.23 54443.90 88888.00 2016-05-02 16:45:12.875 123 12554.17 -24.25 54443.93 88888.00 2016-05-02 16:45:13.000 123 12554.23 -24.27 54443.93 88888.00 2016-05-02 16:45:13.125 123 12554.25 -24.30 54443.93 88888.00 2016-05-02 16:45:13.250 123 12554.15 -24.35 54443.93 88888.00 2016-05-02 16:45:13.375 123 12554.15 -24.35 54443.97 88888.00 2016-05-02 16:45:13.500 123 12554.15 -24.38 54443.97 88888.00 2016-05-02 16:45:13.625 123 12554.20 -24.38 54443.97 88888.00 2016-05-02 16:45:13.750 123 12554.20 -24.38 54444.00 88888.00 2016-05-02 16:45:13.875 123 12554.23 -24.40 54444.00 88888.00 2016-05-02 16:45:14.000 123 12554.25 -24.40 54443.97 88888.00 2016-05-02 16:45:14.125 123 12554.23 -24.40 54444.00 88888.00 2016-05-02 16:45:14.250 123 12554.20 -24.45 54444.00 88888.00 2016-05-02 16:45:14.375 123 12554.20 -24.40 54444.00 88888.00 2016-05-02 16:45:14.500 123 12554.25 -24.40 54444.00 88888.00 2016-05-02 16:45:14.625 123 12554.25 -24.38 54444.00 88888.00 2016-05-02 16:45:14.750 123 12554.20 -24.35 54444.03 88888.00 2016-05-02 16:45:14.875 123 12554.17 -24.35 54444.03 88888.00 2016-05-02 16:45:15.000 123 12554.20 -24.35 54444.03 88888.00 2016-05-02 16:45:15.125 123 12554.23 -24.35 54444.03 88888.00 2016-05-02 16:45:15.250 123 12554.23 -24.32 54444.07 88888.00 2016-05-02 16:45:15.375 123 12554.25 -24.30 54444.07 88888.00 2016-05-02 16:45:15.500 123 12554.23 -24.27 54444.07 88888.00 2016-05-02 16:45:15.625 123 12554.25 -24.27 54444.05 88888.00 2016-05-02 16:45:15.750 123 12554.27 -24.25 54444.07 88888.00 2016-05-02 16:45:15.875 123 12554.33 -24.25 54444.07 88888.00 2016-05-02 16:45:16.000 123 12554.35 -24.25 54444.07 88888.00 2016-05-02 16:45:16.125 123 12554.33 -24.25 54444.07 88888.00 2016-05-02 16:45:16.250 123 12554.23 -24.27 54444.10 88888.00 2016-05-02 16:45:16.375 123 12554.20 -24.25 54444.10 88888.00 2016-05-02 16:45:16.500 123 12554.17 -24.23 54444.10 88888.00 2016-05-02 16:45:16.625 123 12554.15 -24.20 54444.10 88888.00 2016-05-02 16:45:16.750 123 12554.23 -24.20 54444.10 88888.00 2016-05-02 16:45:16.875 123 12554.23 -24.20 54444.07 88888.00 2016-05-02 16:45:17.000 123 12554.15 -24.25 54444.07 88888.00 2016-05-02 16:45:17.125 123 12554.15 -24.25 54444.10 88888.00 2016-05-02 16:45:17.250 123 12554.17 -24.23 54444.10 88888.00 2016-05-02 16:45:17.375 123 12554.23 -24.20 54444.10 88888.00 2016-05-02 16:45:17.500 123 12554.25 -24.23 54444.10 88888.00 2016-05-02 16:45:17.625 123 12554.25 -24.23 54444.10 88888.00 2016-05-02 16:45:17.750 123 12554.25 -24.23 54444.10 88888.00 2016-05-02 16:45:17.875 123 12554.35 -24.25 54444.10 88888.00 2016-05-02 16:45:18.000 123 12554.38 -24.30 54444.07 88888.00 2016-05-02 16:45:18.125 123 12554.35 -24.30 54444.10 88888.00 2016-05-02 16:45:18.250 123 12554.35 -24.35 54444.12 88888.00 2016-05-02 16:45:18.375 123 12554.40 -24.35 54444.10 88888.00 2016-05-02 16:45:18.500 123 12554.48 -24.35 54444.12 88888.00 2016-05-02 16:45:18.625 123 12554.55 -24.35 54444.12 88888.00 2016-05-02 16:45:18.750 123 12554.52 -24.40 54444.10 88888.00 2016-05-02 16:45:18.875 123 12554.50 -24.38 54444.07 88888.00 2016-05-02 16:45:19.000 123 12554.48 -24.38 54444.07 88888.00 2016-05-02 16:45:19.125 123 12554.50 -24.38 54444.12 88888.00 2016-05-02 16:45:19.250 123 12554.58 -24.45 54444.07 88888.00 2016-05-02 16:45:19.375 123 12554.65 -24.45 54444.10 88888.00 2016-05-02 16:45:19.500 123 12554.73 -24.43 54444.12 88888.00 2016-05-02 16:45:19.625 123 12554.75 -24.48 54444.12 88888.00 2016-05-02 16:45:19.750 123 12554.75 -24.45 54444.10 88888.00 2016-05-02 16:45:19.875 123 12554.77 -24.45 54444.12 88888.00 2016-05-02 16:45:20.000 123 12554.80 -24.45 54444.10 88888.00 2016-05-02 16:45:20.125 123 12554.85 -24.45 54444.12 88888.00 2016-05-02 16:45:20.250 123 12554.85 -24.45 54444.12 88888.00 2016-05-02 16:45:20.375 123 12554.88 -24.45 54444.10 88888.00 2016-05-02 16:45:20.500 123 12554.90 -24.48 54444.10 88888.00 2016-05-02 16:45:20.625 123 12554.90 -24.43 54444.10 88888.00 2016-05-02 16:45:20.750 123 12554.88 -24.43 54444.12 88888.00 2016-05-02 16:45:20.875 123 12554.92 -24.40 54444.12 88888.00 2016-05-02 16:45:21.000 123 12555.02 -24.40 54444.10 88888.00 2016-05-02 16:45:21.125 123 12555.02 -24.35 54444.10 88888.00 2016-05-02 16:45:21.250 123 12555.02 -24.38 54444.12 88888.00 2016-05-02 16:45:21.375 123 12555.08 -24.35 54444.10 88888.00 2016-05-02 16:45:21.500 123 12555.10 -24.30 54444.12 88888.00 2016-05-02 16:45:21.625 123 12555.15 -24.30 54444.12 88888.00 2016-05-02 16:45:21.750 123 12555.23 -24.25 54444.15 88888.00 2016-05-02 16:45:21.875 123 12555.27 -24.23 54444.12 88888.00 2016-05-02 16:45:22.000 123 12555.25 -24.23 54444.12 88888.00 2016-05-02 16:45:22.125 123 12555.23 -24.23 54444.15 88888.00 2016-05-02 16:45:22.250 123 12555.27 -24.20 54444.12 88888.00 2016-05-02 16:45:22.375 123 12555.30 -24.18 54444.15 88888.00 2016-05-02 16:45:22.500 123 12555.30 -24.15 54444.15 88888.00 2016-05-02 16:45:22.625 123 12555.30 -24.15 54444.12 88888.00 2016-05-02 16:45:22.750 123 12555.30 -24.12 54444.15 88888.00 2016-05-02 16:45:22.875 123 12555.33 -24.05 54444.15 88888.00 2016-05-02 16:45:23.000 123 12555.30 -24.02 54444.15 88888.00 2016-05-02 16:45:23.125 123 12555.25 -24.00 54444.15 88888.00 2016-05-02 16:45:23.250 123 12555.20 -23.98 54444.12 88888.00 2016-05-02 16:45:23.375 123 12555.27 -23.93 54444.15 88888.00 2016-05-02 16:45:23.500 123 12555.27 -23.90 54444.12 88888.00 2016-05-02 16:45:23.625 123 12555.25 -23.88 54444.12 88888.00 2016-05-02 16:45:23.750 123 12555.30 -23.80 54444.15 88888.00 2016-05-02 16:45:23.875 123 12555.27 -23.77 54444.15 88888.00 2016-05-02 16:45:24.000 123 12555.23 -23.73 54444.12 88888.00 2016-05-02 16:45:24.125 123 12555.25 -23.73 54444.12 88888.00 2016-05-02 16:45:24.250 123 12555.25 -23.73 54444.12 88888.00 2016-05-02 16:45:24.375 123 12555.27 -23.68 54444.12 88888.00 2016-05-02 16:45:24.500 123 12555.27 -23.62 54444.10 88888.00 2016-05-02 16:45:24.625 123 12555.23 -23.60 54444.10 88888.00 2016-05-02 16:45:24.750 123 12555.25 -23.60 54444.10 88888.00 2016-05-02 16:45:24.875 123 12555.27 -23.57 54444.12 88888.00 2016-05-02 16:45:25.000 123 12555.23 -23.52 54444.12 88888.00 2016-05-02 16:45:25.125 123 12555.25 -23.45 54444.12 88888.00 2016-05-02 16:45:25.250 123 12555.25 -23.45 54444.12 88888.00 2016-05-02 16:45:25.375 123 12555.25 -23.40 54444.10 88888.00 2016-05-02 16:45:25.500 123 12555.23 -23.40 54444.12 88888.00 2016-05-02 16:45:25.625 123 12555.25 -23.35 54444.12 88888.00 2016-05-02 16:45:25.750 123 12555.25 -23.32 54444.10 88888.00 2016-05-02 16:45:25.875 123 12555.25 -23.27 54444.10 88888.00 2016-05-02 16:45:26.000 123 12555.20 -23.25 54444.10 88888.00 2016-05-02 16:45:26.125 123 12555.25 -23.23 54444.10 88888.00 2016-05-02 16:45:26.250 123 12555.30 -23.23 54444.07 88888.00 2016-05-02 16:45:26.375 123 12555.35 -23.18 54444.07 88888.00 2016-05-02 16:45:26.500 123 12555.27 -23.15 54444.07 88888.00 2016-05-02 16:45:26.625 123 12555.30 -23.10 54444.07 88888.00 2016-05-02 16:45:26.750 123 12555.35 -23.02 54444.07 88888.00 2016-05-02 16:45:26.875 123 12555.33 -23.00 54444.07 88888.00 2016-05-02 16:45:27.000 123 12555.30 -22.93 54444.05 88888.00 2016-05-02 16:45:27.125 123 12555.33 -22.88 54444.05 88888.00 2016-05-02 16:45:27.250 123 12555.35 -22.85 54444.07 88888.00 2016-05-02 16:45:27.375 123 12555.33 -22.80 54444.03 88888.00 2016-05-02 16:45:27.500 123 12555.27 -22.75 54444.00 88888.00 2016-05-02 16:45:27.625 123 12555.27 -22.73 54444.03 88888.00 2016-05-02 16:45:27.750 123 12555.25 -22.70 54444.03 88888.00 2016-05-02 16:45:27.875 123 12555.27 -22.65 54444.03 88888.00 2016-05-02 16:45:28.000 123 12555.33 -22.68 54444.03 88888.00 2016-05-02 16:45:28.125 123 12555.30 -22.68 54444.03 88888.00 2016-05-02 16:45:28.250 123 12555.27 -22.65 54444.05 88888.00 2016-05-02 16:45:28.375 123 12555.33 -22.60 54444.05 88888.00 2016-05-02 16:45:28.500 123 12555.38 -22.62 54444.00 88888.00 2016-05-02 16:45:28.625 123 12555.40 -22.60 54444.00 88888.00 2016-05-02 16:45:28.750 123 12555.48 -22.57 54444.00 88888.00 2016-05-02 16:45:28.875 123 12555.50 -22.55 54444.00 88888.00 2016-05-02 16:45:29.000 123 12555.52 -22.57 54444.00 88888.00 2016-05-02 16:45:29.125 123 12555.52 -22.55 54443.97 88888.00 2016-05-02 16:45:29.250 123 12555.55 -22.57 54443.97 88888.00 2016-05-02 16:45:29.375 123 12555.62 -22.55 54443.95 88888.00 2016-05-02 16:45:29.500 123 12555.67 -22.52 54443.95 88888.00 2016-05-02 16:45:29.625 123 12555.65 -22.52 54443.97 88888.00 2016-05-02 16:45:29.750 123 12555.62 -22.52 54443.97 88888.00 2016-05-02 16:45:29.875 123 12555.65 -22.52 54443.97 88888.00 2016-05-02 16:45:30.000 123 12555.65 -22.57 54443.97 88888.00 2016-05-02 16:45:30.125 123 12555.65 -22.55 54443.97 88888.00 2016-05-02 16:45:30.250 123 12555.62 -22.57 54443.97 88888.00 2016-05-02 16:45:30.375 123 12555.65 -22.55 54443.95 88888.00 2016-05-02 16:45:30.500 123 12555.67 -22.55 54443.95 88888.00 2016-05-02 16:45:30.625 123 12555.70 -22.55 54443.95 88888.00 2016-05-02 16:45:30.750 123 12555.67 -22.52 54443.97 88888.00 2016-05-02 16:45:30.875 123 12555.62 -22.48 54443.97 88888.00 2016-05-02 16:45:31.000 123 12555.62 -22.45 54443.97 88888.00 2016-05-02 16:45:31.125 123 12555.60 -22.43 54443.97 88888.00 2016-05-02 16:45:31.250 123 12555.52 -22.43 54444.00 88888.00 2016-05-02 16:45:31.375 123 12555.52 -22.40 54444.00 88888.00 2016-05-02 16:45:31.500 123 12555.52 -22.40 54443.97 88888.00 2016-05-02 16:45:31.625 123 12555.48 -22.38 54443.97 88888.00 2016-05-02 16:45:31.750 123 12555.42 -22.35 54444.00 88888.00 2016-05-02 16:45:31.875 123 12555.42 -22.35 54443.97 88888.00 2016-05-02 16:45:32.000 123 12555.38 -22.27 54443.97 88888.00 2016-05-02 16:45:32.125 123 12555.30 -22.25 54444.00 88888.00 2016-05-02 16:45:32.250 123 12555.27 -22.20 54444.00 88888.00 2016-05-02 16:45:32.375 123 12555.33 -22.12 54444.00 88888.00 2016-05-02 16:45:32.500 123 12555.25 -22.07 54444.00 88888.00 2016-05-02 16:45:32.625 123 12555.23 -22.05 54444.00 88888.00 2016-05-02 16:45:32.750 123 12555.25 -22.00 54444.00 88888.00 2016-05-02 16:45:32.875 123 12555.23 -21.98 54444.00 88888.00 2016-05-02 16:45:33.000 123 12555.23 -21.98 54444.00 88888.00 2016-05-02 16:45:33.125 123 12555.20 -21.95 54444.00 88888.00 2016-05-02 16:45:33.250 123 12555.12 -21.90 54444.03 88888.00 2016-05-02 16:45:33.375 123 12555.10 -21.88 54444.03 88888.00 2016-05-02 16:45:33.500 123 12555.12 -21.88 54444.03 88888.00 2016-05-02 16:45:33.625 123 12555.15 -21.88 54444.03 88888.00 2016-05-02 16:45:33.750 123 12555.10 -21.85 54444.03 88888.00 2016-05-02 16:45:33.875 123 12555.05 -21.85 54444.03 88888.00 2016-05-02 16:45:34.000 123 12554.98 -21.82 54444.03 88888.00 2016-05-02 16:45:34.125 123 12554.95 -21.80 54444.05 88888.00 2016-05-02 16:45:34.250 123 12554.98 -21.80 54444.03 88888.00 2016-05-02 16:45:34.375 123 12555.00 -21.77 54444.05 88888.00 2016-05-02 16:45:34.500 123 12554.92 -21.77 54444.07 88888.00 2016-05-02 16:45:34.625 123 12554.88 -21.75 54444.10 88888.00 2016-05-02 16:45:34.750 123 12554.80 -21.75 54444.10 88888.00 2016-05-02 16:45:34.875 123 12554.70 -21.75 54444.10 88888.00 2016-05-02 16:45:35.000 123 12554.70 -21.77 54444.10 88888.00 2016-05-02 16:45:35.125 123 12554.70 -21.75 54444.10 88888.00 2016-05-02 16:45:35.250 123 12554.60 -21.77 54444.10 88888.00 2016-05-02 16:45:35.375 123 12554.58 -21.75 54444.12 88888.00 2016-05-02 16:45:35.500 123 12554.65 -21.73 54444.15 88888.00 2016-05-02 16:45:35.625 123 12554.65 -21.77 54444.12 88888.00 2016-05-02 16:45:35.750 123 12554.65 -21.77 54444.15 88888.00 2016-05-02 16:45:35.875 123 12554.62 -21.77 54444.18 88888.00 2016-05-02 16:45:36.000 123 12554.58 -21.77 54444.15 88888.00 2016-05-02 16:45:36.125 123 12554.50 -21.75 54444.20 88888.00 2016-05-02 16:45:36.250 123 12554.50 -21.77 54444.20 88888.00 2016-05-02 16:45:36.375 123 12554.55 -21.75 54444.20 88888.00 2016-05-02 16:45:36.500 123 12554.48 -21.73 54444.22 88888.00 2016-05-02 16:45:36.625 123 12554.42 -21.73 54444.22 88888.00 2016-05-02 16:45:36.750 123 12554.45 -21.75 54444.22 88888.00 2016-05-02 16:45:36.875 123 12554.45 -21.73 54444.22 88888.00 2016-05-02 16:45:37.000 123 12554.45 -21.75 54444.22 88888.00 2016-05-02 16:45:37.125 123 12554.45 -21.75 54444.28 88888.00 2016-05-02 16:45:37.250 123 12554.45 -21.75 54444.28 88888.00 2016-05-02 16:45:37.375 123 12554.40 -21.75 54444.28 88888.00 2016-05-02 16:45:37.500 123 12554.40 -21.77 54444.28 88888.00 2016-05-02 16:45:37.625 123 12554.38 -21.73 54444.28 88888.00 2016-05-02 16:45:37.750 123 12554.35 -21.73 54444.30 88888.00 2016-05-02 16:45:37.875 123 12554.35 -21.77 54444.32 88888.00 2016-05-02 16:45:38.000 123 12554.35 -21.77 54444.32 88888.00 2016-05-02 16:45:38.125 123 12554.30 -21.77 54444.35 88888.00 2016-05-02 16:45:38.250 123 12554.27 -21.80 54444.35 88888.00 2016-05-02 16:45:38.375 123 12554.30 -21.80 54444.35 88888.00 2016-05-02 16:45:38.500 123 12554.30 -21.82 54444.35 88888.00 2016-05-02 16:45:38.625 123 12554.23 -21.85 54444.40 88888.00 2016-05-02 16:45:38.750 123 12554.20 -21.82 54444.43 88888.00 2016-05-02 16:45:38.875 123 12554.17 -21.85 54444.43 88888.00 2016-05-02 16:45:39.000 123 12554.15 -21.88 54444.43 88888.00 2016-05-02 16:45:39.125 123 12554.10 -21.90 54444.47 88888.00 2016-05-02 16:45:39.250 123 12554.05 -21.88 54444.47 88888.00 2016-05-02 16:45:39.375 123 12554.00 -21.88 54444.47 88888.00 2016-05-02 16:45:39.500 123 12554.02 -21.82 54444.47 88888.00 2016-05-02 16:45:39.625 123 12553.98 -21.82 54444.50 88888.00 2016-05-02 16:45:39.750 123 12553.98 -21.82 54444.50 88888.00 2016-05-02 16:45:39.875 123 12553.95 -21.77 54444.50 88888.00 2016-05-02 16:45:40.000 123 12553.85 -21.73 54444.50 88888.00 2016-05-02 16:45:40.125 123 12553.80 -21.73 54444.53 88888.00 2016-05-02 16:45:40.250 123 12553.77 -21.75 54444.55 88888.00 2016-05-02 16:45:40.375 123 12553.77 -21.75 54444.55 88888.00 2016-05-02 16:45:40.500 123 12553.77 -21.75 54444.60 88888.00 2016-05-02 16:45:40.625 123 12553.75 -21.75 54444.57 88888.00 2016-05-02 16:45:40.750 123 12553.73 -21.73 54444.60 88888.00 2016-05-02 16:45:40.875 123 12553.75 -21.68 54444.60 88888.00 2016-05-02 16:45:41.000 123 12553.75 -21.65 54444.60 88888.00 2016-05-02 16:45:41.125 123 12553.80 -21.65 54444.60 88888.00 2016-05-02 16:45:41.250 123 12553.73 -21.68 54444.62 88888.00 2016-05-02 16:45:41.375 123 12553.70 -21.62 54444.62 88888.00 2016-05-02 16:45:41.500 123 12553.75 -21.62 54444.65 88888.00 2016-05-02 16:45:41.625 123 12553.73 -21.62 54444.65 88888.00 2016-05-02 16:45:41.750 123 12553.77 -21.62 54444.65 88888.00 2016-05-02 16:45:41.875 123 12553.83 -21.60 54444.65 88888.00 2016-05-02 16:45:42.000 123 12553.85 -21.57 54444.62 88888.00 2016-05-02 16:45:42.125 123 12553.88 -21.55 54444.65 88888.00 2016-05-02 16:45:42.250 123 12553.83 -21.60 54444.62 88888.00 2016-05-02 16:45:42.375 123 12553.80 -21.57 54444.62 88888.00 2016-05-02 16:45:42.500 123 12553.80 -21.57 54444.62 88888.00 2016-05-02 16:45:42.625 123 12553.80 -21.60 54444.65 88888.00 2016-05-02 16:45:42.750 123 12553.75 -21.55 54444.65 88888.00 2016-05-02 16:45:42.875 123 12553.70 -21.52 54444.65 88888.00 2016-05-02 16:45:43.000 123 12553.80 -21.55 54444.65 88888.00 2016-05-02 16:45:43.125 123 12553.85 -21.55 54444.68 88888.00 2016-05-02 16:45:43.250 123 12553.83 -21.57 54444.68 88888.00 2016-05-02 16:45:43.375 123 12553.83 -21.57 54444.68 88888.00 2016-05-02 16:45:43.500 123 12553.85 -21.57 54444.70 88888.00 2016-05-02 16:45:43.625 123 12553.75 -21.60 54444.70 88888.00 2016-05-02 16:45:43.750 123 12553.75 -21.60 54444.68 88888.00 2016-05-02 16:45:43.875 123 12553.83 -21.62 54444.65 88888.00 2016-05-02 16:45:44.000 123 12553.88 -21.62 54444.68 88888.00 2016-05-02 16:45:44.125 123 12553.77 -21.62 54444.70 88888.00 2016-05-02 16:45:44.250 123 12553.70 -21.62 54444.70 88888.00 2016-05-02 16:45:44.375 123 12553.80 -21.62 54444.70 88888.00 2016-05-02 16:45:44.500 123 12553.75 -21.65 54444.70 88888.00 2016-05-02 16:45:44.625 123 12553.70 -21.65 54444.70 88888.00 2016-05-02 16:45:44.750 123 12553.70 -21.65 54444.72 88888.00 2016-05-02 16:45:44.875 123 12553.73 -21.68 54444.72 88888.00 2016-05-02 16:45:45.000 123 12553.70 -21.68 54444.72 88888.00 2016-05-02 16:45:45.125 123 12553.62 -21.68 54444.75 88888.00 2016-05-02 16:45:45.250 123 12553.62 -21.73 54444.75 88888.00 2016-05-02 16:45:45.375 123 12553.65 -21.70 54444.72 88888.00 2016-05-02 16:45:45.500 123 12553.67 -21.68 54444.75 88888.00 2016-05-02 16:45:45.625 123 12553.73 -21.70 54444.72 88888.00 2016-05-02 16:45:45.750 123 12553.70 -21.73 54444.72 88888.00 2016-05-02 16:45:45.875 123 12553.73 -21.73 54444.72 88888.00 2016-05-02 16:45:46.000 123 12553.75 -21.75 54444.75 88888.00 2016-05-02 16:45:46.125 123 12553.77 -21.80 54444.75 88888.00 2016-05-02 16:45:46.250 123 12553.77 -21.82 54444.75 88888.00 2016-05-02 16:45:46.375 123 12553.77 -21.80 54444.75 88888.00 2016-05-02 16:45:46.500 123 12553.83 -21.80 54444.72 88888.00 2016-05-02 16:45:46.625 123 12553.88 -21.85 54444.72 88888.00 2016-05-02 16:45:46.750 123 12553.95 -21.85 54444.72 88888.00 2016-05-02 16:45:46.875 123 12554.00 -21.88 54444.75 88888.00 2016-05-02 16:45:47.000 123 12554.00 -21.90 54444.75 88888.00 2016-05-02 16:45:47.125 123 12553.95 -21.93 54444.80 88888.00 2016-05-02 16:45:47.250 123 12553.95 -21.90 54444.78 88888.00 2016-05-02 16:45:47.375 123 12554.02 -21.90 54444.78 88888.00 2016-05-02 16:45:47.500 123 12554.05 -21.93 54444.75 88888.00 2016-05-02 16:45:47.625 123 12554.08 -21.95 54444.78 88888.00 2016-05-02 16:45:47.750 123 12554.10 -21.95 54444.78 88888.00 2016-05-02 16:45:47.875 123 12554.15 -21.98 54444.78 88888.00 2016-05-02 16:45:48.000 123 12554.17 -21.98 54444.78 88888.00 2016-05-02 16:45:48.125 123 12554.15 -21.95 54444.78 88888.00 2016-05-02 16:45:48.250 123 12554.17 -21.95 54444.78 88888.00 2016-05-02 16:45:48.375 123 12554.20 -21.95 54444.75 88888.00 2016-05-02 16:45:48.500 123 12554.30 -21.93 54444.75 88888.00 2016-05-02 16:45:48.625 123 12554.33 -21.95 54444.72 88888.00 2016-05-02 16:45:48.750 123 12554.30 -21.95 54444.72 88888.00 2016-05-02 16:45:48.875 123 12554.33 -21.98 54444.75 88888.00 2016-05-02 16:45:49.000 123 12554.38 -21.93 54444.72 88888.00 2016-05-02 16:45:49.125 123 12554.38 -21.93 54444.75 88888.00 2016-05-02 16:45:49.250 123 12554.33 -21.93 54444.75 88888.00 2016-05-02 16:45:49.375 123 12554.38 -21.90 54444.75 88888.00 2016-05-02 16:45:49.500 123 12554.38 -21.85 54444.75 88888.00 2016-05-02 16:45:49.625 123 12554.40 -21.88 54444.75 88888.00 2016-05-02 16:45:49.750 123 12554.40 -21.88 54444.75 88888.00 2016-05-02 16:45:49.875 123 12554.38 -21.88 54444.75 88888.00 2016-05-02 16:45:50.000 123 12554.35 -21.85 54444.75 88888.00 2016-05-02 16:45:50.125 123 12554.40 -21.85 54444.75 88888.00 2016-05-02 16:45:50.250 123 12554.40 -21.85 54444.75 88888.00 2016-05-02 16:45:50.375 123 12554.40 -21.80 54444.75 88888.00 2016-05-02 16:45:50.500 123 12554.38 -21.77 54444.78 88888.00 2016-05-02 16:45:50.625 123 12554.38 -21.77 54444.78 88888.00 2016-05-02 16:45:50.750 123 12554.40 -21.77 54444.75 88888.00 2016-05-02 16:45:50.875 123 12554.45 -21.80 54444.78 88888.00 2016-05-02 16:45:51.000 123 12554.50 -21.85 54444.78 88888.00 2016-05-02 16:45:51.125 123 12554.48 -21.82 54444.80 88888.00 2016-05-02 16:45:51.250 123 12554.48 -21.82 54444.80 88888.00 2016-05-02 16:45:51.375 123 12554.48 -21.85 54444.80 88888.00 2016-05-02 16:45:51.500 123 12554.45 -21.90 54444.80 88888.00 2016-05-02 16:45:51.625 123 12554.48 -21.95 54444.80 88888.00 2016-05-02 16:45:51.750 123 12554.52 -21.93 54444.80 88888.00 2016-05-02 16:45:51.875 123 12554.55 -21.93 54444.80 88888.00 2016-05-02 16:45:52.000 123 12554.58 -21.98 54444.80 88888.00 2016-05-02 16:45:52.125 123 12554.60 -22.02 54444.78 88888.00 2016-05-02 16:45:52.250 123 12554.65 -22.07 54444.80 88888.00 2016-05-02 16:45:52.375 123 12554.62 -22.05 54444.78 88888.00 2016-05-02 16:45:52.500 123 12554.67 -22.02 54444.80 88888.00 2016-05-02 16:45:52.625 123 12554.67 -22.05 54444.80 88888.00 2016-05-02 16:45:52.750 123 12554.70 -22.05 54444.82 88888.00 2016-05-02 16:45:52.875 123 12554.73 -22.07 54444.82 88888.00 2016-05-02 16:45:53.000 123 12554.77 -22.10 54444.80 88888.00 2016-05-02 16:45:53.125 123 12554.80 -22.10 54444.80 88888.00 2016-05-02 16:45:53.250 123 12554.73 -22.12 54444.82 88888.00 2016-05-02 16:45:53.375 123 12554.70 -22.07 54444.82 88888.00 2016-05-02 16:45:53.500 123 12554.67 -22.10 54444.82 88888.00 2016-05-02 16:45:53.625 123 12554.70 -22.10 54444.82 88888.00 2016-05-02 16:45:53.750 123 12554.75 -22.07 54444.85 88888.00 2016-05-02 16:45:53.875 123 12554.83 -22.02 54444.82 88888.00 2016-05-02 16:45:54.000 123 12554.88 -22.00 54444.82 88888.00 2016-05-02 16:45:54.125 123 12554.88 -22.02 54444.82 88888.00 2016-05-02 16:45:54.250 123 12554.90 -22.05 54444.82 88888.00 2016-05-02 16:45:54.375 123 12554.92 -22.00 54444.85 88888.00 2016-05-02 16:45:54.500 123 12554.92 -22.00 54444.82 88888.00 2016-05-02 16:45:54.625 123 12554.92 -22.02 54444.82 88888.00 2016-05-02 16:45:54.750 123 12554.95 -22.02 54444.85 88888.00 2016-05-02 16:45:54.875 123 12554.98 -22.02 54444.85 88888.00 2016-05-02 16:45:55.000 123 12555.02 -22.00 54444.82 88888.00 2016-05-02 16:45:55.125 123 12555.12 -22.00 54444.82 88888.00 2016-05-02 16:45:55.250 123 12555.17 -21.98 54444.82 88888.00 2016-05-02 16:45:55.375 123 12555.15 -21.95 54444.82 88888.00 2016-05-02 16:45:55.500 123 12555.12 -21.98 54444.82 88888.00 2016-05-02 16:45:55.625 123 12555.15 -22.00 54444.82 88888.00 2016-05-02 16:45:55.750 123 12555.20 -21.98 54444.82 88888.00 2016-05-02 16:45:55.875 123 12555.25 -21.95 54444.82 88888.00 2016-05-02 16:45:56.000 123 12555.25 -21.98 54444.82 88888.00 2016-05-02 16:45:56.125 123 12555.25 -21.98 54444.82 88888.00 2016-05-02 16:45:56.250 123 12555.20 -21.95 54444.82 88888.00 2016-05-02 16:45:56.375 123 12555.23 -21.90 54444.85 88888.00 2016-05-02 16:45:56.500 123 12555.30 -21.88 54444.82 88888.00 2016-05-02 16:45:56.625 123 12555.40 -21.88 54444.82 88888.00 2016-05-02 16:45:56.750 123 12555.48 -21.82 54444.82 88888.00 2016-05-02 16:45:56.875 123 12555.52 -21.80 54444.82 88888.00 2016-05-02 16:45:57.000 123 12555.52 -21.75 54444.80 88888.00 2016-05-02 16:45:57.125 123 12555.55 -21.70 54444.82 88888.00 2016-05-02 16:45:57.250 123 12555.55 -21.70 54444.80 88888.00 2016-05-02 16:45:57.375 123 12555.55 -21.65 54444.80 88888.00 2016-05-02 16:45:57.500 123 12555.52 -21.60 54444.80 88888.00 2016-05-02 16:45:57.625 123 12555.58 -21.55 54444.80 88888.00 2016-05-02 16:45:57.750 123 12555.60 -21.50 54444.80 88888.00 2016-05-02 16:45:57.875 123 12555.58 -21.45 54444.82 88888.00 2016-05-02 16:45:58.000 123 12555.60 -21.40 54444.80 88888.00 2016-05-02 16:45:58.125 123 12555.67 -21.35 54444.80 88888.00 2016-05-02 16:45:58.250 123 12555.73 -21.30 54444.78 88888.00 2016-05-02 16:45:58.375 123 12555.80 -21.23 54444.78 88888.00 2016-05-02 16:45:58.500 123 12555.77 -21.20 54444.78 88888.00 2016-05-02 16:45:58.625 123 12555.70 -21.18 54444.78 88888.00 2016-05-02 16:45:58.750 123 12555.75 -21.12 54444.78 88888.00 2016-05-02 16:45:58.875 123 12555.85 -21.07 54444.75 88888.00 2016-05-02 16:45:59.000 123 12555.88 -21.05 54444.72 88888.00 2016-05-02 16:45:59.125 123 12555.83 -21.05 54444.75 88888.00 2016-05-02 16:45:59.250 123 12555.77 -21.05 54444.75 88888.00 2016-05-02 16:45:59.375 123 12555.83 -21.02 54444.72 88888.00 2016-05-02 16:45:59.500 123 12555.85 -20.95 54444.72 88888.00 2016-05-02 16:45:59.625 123 12555.88 -20.95 54444.75 88888.00 2016-05-02 16:45:59.750 123 12555.88 -20.93 54444.75 88888.00 2016-05-02 16:45:59.875 123 12555.85 -20.88 54444.75 88888.00 2016-05-02 16:46:00.000 123 12555.85 -20.90 54444.75 88888.00 2016-05-02 16:46:00.125 123 12555.80 -20.85 54444.75 88888.00 2016-05-02 16:46:00.250 123 12555.77 -20.82 54444.78 88888.00 2016-05-02 16:46:00.375 123 12555.80 -20.77 54444.75 88888.00 2016-05-02 16:46:00.500 123 12555.77 -20.75 54444.75 88888.00 2016-05-02 16:46:00.625 123 12555.83 -20.75 54444.75 88888.00 2016-05-02 16:46:00.750 123 12555.88 -20.68 54444.72 88888.00 2016-05-02 16:46:00.875 123 12555.85 -20.60 54444.70 88888.00 2016-05-02 16:46:01.000 123 12555.85 -20.57 54444.70 88888.00 2016-05-02 16:46:01.125 123 12555.88 -20.52 54444.72 88888.00 2016-05-02 16:46:01.250 123 12555.85 -20.43 54444.75 88888.00 2016-05-02 16:46:01.375 123 12555.95 -20.35 54444.72 88888.00 2016-05-02 16:46:01.500 123 12555.95 -20.35 54444.70 88888.00 2016-05-02 16:46:01.625 123 12555.90 -20.27 54444.70 88888.00 2016-05-02 16:46:01.750 123 12555.88 -20.20 54444.70 88888.00 2016-05-02 16:46:01.875 123 12555.95 -20.20 54444.70 88888.00 2016-05-02 16:46:02.000 123 12555.95 -20.18 54444.65 88888.00 2016-05-02 16:46:02.125 123 12555.95 -20.18 54444.68 88888.00 2016-05-02 16:46:02.250 123 12555.98 -20.15 54444.68 88888.00 2016-05-02 16:46:02.375 123 12556.02 -20.10 54444.70 88888.00 2016-05-02 16:46:02.500 123 12555.98 -20.07 54444.68 88888.00 2016-05-02 16:46:02.625 123 12555.95 -20.07 54444.68 88888.00 2016-05-02 16:46:02.750 123 12555.98 -20.07 54444.70 88888.00 2016-05-02 16:46:02.875 123 12556.08 -20.07 54444.70 88888.00 2016-05-02 16:46:03.000 123 12556.10 -20.07 54444.68 88888.00 2016-05-02 16:46:03.125 123 12556.12 -20.10 54444.70 88888.00 2016-05-02 16:46:03.250 123 12556.12 -20.10 54444.70 88888.00 2016-05-02 16:46:03.375 123 12556.20 -20.10 54444.70 88888.00 2016-05-02 16:46:03.500 123 12556.20 -20.07 54444.70 88888.00 2016-05-02 16:46:03.625 123 12556.17 -20.05 54444.70 88888.00 2016-05-02 16:46:03.750 123 12556.15 -20.07 54444.70 88888.00 2016-05-02 16:46:03.875 123 12556.17 -20.10 54444.70 88888.00 2016-05-02 16:46:04.000 123 12556.23 -20.07 54444.70 88888.00 2016-05-02 16:46:04.125 123 12556.25 -20.07 54444.72 88888.00 2016-05-02 16:46:04.250 123 12556.15 -20.10 54444.72 88888.00 2016-05-02 16:46:04.375 123 12556.15 -20.10 54444.75 88888.00 2016-05-02 16:46:04.500 123 12556.23 -20.10 54444.75 88888.00 2016-05-02 16:46:04.625 123 12556.27 -20.10 54444.75 88888.00 2016-05-02 16:46:04.750 123 12556.27 -20.10 54444.75 88888.00 2016-05-02 16:46:04.875 123 12556.27 -20.10 54444.75 88888.00 2016-05-02 16:46:05.000 123 12556.27 -20.10 54444.72 88888.00 2016-05-02 16:46:05.125 123 12556.27 -20.07 54444.78 88888.00 2016-05-02 16:46:05.250 123 12556.27 -20.10 54444.75 88888.00 2016-05-02 16:46:05.375 123 12556.30 -20.07 54444.78 88888.00 2016-05-02 16:46:05.500 123 12556.27 -20.07 54444.78 88888.00 2016-05-02 16:46:05.625 123 12556.35 -20.07 54444.75 88888.00 2016-05-02 16:46:05.750 123 12556.35 -20.07 54444.72 88888.00 2016-05-02 16:46:05.875 123 12556.35 -20.07 54444.78 88888.00 2016-05-02 16:46:06.000 123 12556.38 -20.07 54444.78 88888.00 2016-05-02 16:46:06.125 123 12556.35 -20.05 54444.78 88888.00 2016-05-02 16:46:06.250 123 12556.35 -20.05 54444.78 88888.00 2016-05-02 16:46:06.375 123 12556.40 -20.02 54444.75 88888.00 2016-05-02 16:46:06.500 123 12556.42 -20.00 54444.75 88888.00 2016-05-02 16:46:06.625 123 12556.40 -20.00 54444.75 88888.00 2016-05-02 16:46:06.750 123 12556.45 -20.02 54444.75 88888.00 2016-05-02 16:46:06.875 123 12556.48 -20.02 54444.78 88888.00 2016-05-02 16:46:07.000 123 12556.48 -19.95 54444.78 88888.00 2016-05-02 16:46:07.125 123 12556.40 -19.95 54444.78 88888.00 2016-05-02 16:46:07.250 123 12556.40 -19.98 54444.78 88888.00 2016-05-02 16:46:07.375 123 12556.45 -19.95 54444.78 88888.00 2016-05-02 16:46:07.500 123 12556.40 -19.88 54444.80 88888.00 2016-05-02 16:46:07.625 123 12556.35 -19.85 54444.80 88888.00 2016-05-02 16:46:07.750 123 12556.42 -19.85 54444.80 88888.00 2016-05-02 16:46:07.875 123 12556.38 -19.82 54444.80 88888.00 2016-05-02 16:46:08.000 123 12556.35 -19.77 54444.80 88888.00 2016-05-02 16:46:08.125 123 12556.38 -19.75 54444.80 88888.00 2016-05-02 16:46:08.250 123 12556.40 -19.75 54444.82 88888.00 2016-05-02 16:46:08.375 123 12556.45 -19.75 54444.82 88888.00 2016-05-02 16:46:08.500 123 12556.52 -19.73 54444.82 88888.00 2016-05-02 16:46:08.625 123 12556.50 -19.73 54444.82 88888.00 2016-05-02 16:46:08.750 123 12556.45 -19.73 54444.82 88888.00 2016-05-02 16:46:08.875 123 12556.42 -19.70 54444.82 88888.00 2016-05-02 16:46:09.000 123 12556.38 -19.70 54444.85 88888.00 2016-05-02 16:46:09.125 123 12556.40 -19.68 54444.88 88888.00 2016-05-02 16:46:09.250 123 12556.40 -19.68 54444.88 88888.00 2016-05-02 16:46:09.375 123 12556.42 -19.68 54444.88 88888.00 2016-05-02 16:46:09.500 123 12556.45 -19.65 54444.88 88888.00 2016-05-02 16:46:09.625 123 12556.52 -19.65 54444.88 88888.00 2016-05-02 16:46:09.750 123 12556.55 -19.62 54444.88 88888.00 2016-05-02 16:46:09.875 123 12556.52 -19.65 54444.88 88888.00 2016-05-02 16:46:10.000 123 12556.50 -19.65 54444.88 88888.00 2016-05-02 16:46:10.125 123 12556.55 -19.68 54444.88 88888.00 2016-05-02 16:46:10.250 123 12556.58 -19.70 54444.88 88888.00 2016-05-02 16:46:10.375 123 12556.60 -19.68 54444.88 88888.00 2016-05-02 16:46:10.500 123 12556.52 -19.70 54444.90 88888.00 2016-05-02 16:46:10.625 123 12556.55 -19.70 54444.93 88888.00 2016-05-02 16:46:10.750 123 12556.58 -19.73 54444.93 88888.00 2016-05-02 16:46:10.875 123 12556.62 -19.70 54444.93 88888.00 2016-05-02 16:46:11.000 123 12556.67 -19.73 54444.93 88888.00 2016-05-02 16:46:11.125 123 12556.67 -19.70 54444.95 88888.00 2016-05-02 16:46:11.250 123 12556.60 -19.80 54444.93 88888.00 2016-05-02 16:46:11.375 123 12556.60 -19.82 54444.93 88888.00 2016-05-02 16:46:11.500 123 12556.52 -19.85 54444.93 88888.00 2016-05-02 16:46:11.625 123 12556.55 -19.82 54444.93 88888.00 2016-05-02 16:46:11.750 123 12556.58 -19.85 54444.93 88888.00 2016-05-02 16:46:11.875 123 12556.60 -19.85 54444.90 88888.00 2016-05-02 16:46:12.000 123 12556.62 -19.85 54444.95 88888.00 2016-05-02 16:46:12.125 123 12556.65 -19.88 54444.97 88888.00 2016-05-02 16:46:12.250 123 12556.58 -19.88 54444.97 88888.00 2016-05-02 16:46:12.375 123 12556.62 -19.85 54444.97 88888.00 2016-05-02 16:46:12.500 123 12556.58 -19.88 54445.00 88888.00 2016-05-02 16:46:12.625 123 12556.58 -19.90 54445.00 88888.00 2016-05-02 16:46:12.750 123 12556.52 -19.88 54445.00 88888.00 2016-05-02 16:46:12.875 123 12556.45 -19.90 54445.03 88888.00 2016-05-02 16:46:13.000 123 12556.42 -19.93 54445.00 88888.00 2016-05-02 16:46:13.125 123 12556.48 -19.93 54445.03 88888.00 2016-05-02 16:46:13.250 123 12556.42 -19.93 54445.03 88888.00 2016-05-02 16:46:13.375 123 12556.40 -19.90 54445.00 88888.00 2016-05-02 16:46:13.500 123 12556.45 -19.90 54445.05 88888.00 2016-05-02 16:46:13.625 123 12556.50 -19.93 54445.07 88888.00 2016-05-02 16:46:13.750 123 12556.48 -19.93 54445.05 88888.00 2016-05-02 16:46:13.875 123 12556.42 -19.93 54445.07 88888.00 2016-05-02 16:46:14.000 123 12556.45 -19.95 54445.10 88888.00 2016-05-02 16:46:14.125 123 12556.50 -19.98 54445.07 88888.00 2016-05-02 16:46:14.250 123 12556.40 -20.00 54445.07 88888.00 2016-05-02 16:46:14.375 123 12556.35 -19.98 54445.07 88888.00 2016-05-02 16:46:14.500 123 12556.30 -19.98 54445.10 88888.00 2016-05-02 16:46:14.625 123 12556.33 -19.98 54445.12 88888.00 2016-05-02 16:46:14.750 123 12556.40 -19.98 54445.10 88888.00 2016-05-02 16:46:14.875 123 12556.35 -19.98 54445.12 88888.00 2016-05-02 16:46:15.000 123 12556.27 -20.00 54445.12 88888.00 2016-05-02 16:46:15.125 123 12556.30 -19.98 54445.15 88888.00 2016-05-02 16:46:15.250 123 12556.33 -20.00 54445.15 88888.00 2016-05-02 16:46:15.375 123 12556.33 -20.02 54445.15 88888.00 2016-05-02 16:46:15.500 123 12556.27 -20.02 54445.18 88888.00 2016-05-02 16:46:15.625 123 12556.25 -20.02 54445.20 88888.00 2016-05-02 16:46:15.750 123 12556.23 -20.02 54445.20 88888.00 2016-05-02 16:46:15.875 123 12556.23 -20.07 54445.20 88888.00 2016-05-02 16:46:16.000 123 12556.23 -20.10 54445.22 88888.00 2016-05-02 16:46:16.125 123 12556.15 -20.12 54445.22 88888.00 2016-05-02 16:46:16.250 123 12556.02 -20.18 54445.25 88888.00 2016-05-02 16:46:16.375 123 12556.02 -20.15 54445.25 88888.00 2016-05-02 16:46:16.500 123 12555.98 -20.18 54445.25 88888.00 2016-05-02 16:46:16.625 123 12555.92 -20.23 54445.28 88888.00 2016-05-02 16:46:16.750 123 12555.92 -20.23 54445.28 88888.00 2016-05-02 16:46:16.875 123 12555.92 -20.25 54445.30 88888.00 2016-05-02 16:46:17.000 123 12555.90 -20.27 54445.30 88888.00 2016-05-02 16:46:17.125 123 12555.85 -20.30 54445.30 88888.00 2016-05-02 16:46:17.250 123 12555.85 -20.40 54445.30 88888.00 2016-05-02 16:46:17.375 123 12555.85 -20.40 54445.30 88888.00 2016-05-02 16:46:17.500 123 12555.83 -20.40 54445.32 88888.00 2016-05-02 16:46:17.625 123 12555.83 -20.40 54445.32 88888.00 2016-05-02 16:46:17.750 123 12555.80 -20.45 54445.35 88888.00 2016-05-02 16:46:17.875 123 12555.75 -20.48 54445.35 88888.00 2016-05-02 16:46:18.000 123 12555.70 -20.55 54445.38 88888.00 2016-05-02 16:46:18.125 123 12555.70 -20.60 54445.40 88888.00 2016-05-02 16:46:18.250 123 12555.62 -20.68 54445.43 88888.00 2016-05-02 16:46:18.375 123 12555.62 -20.68 54445.43 88888.00 2016-05-02 16:46:18.500 123 12555.60 -20.73 54445.43 88888.00 2016-05-02 16:46:18.625 123 12555.60 -20.80 54445.43 88888.00 2016-05-02 16:46:18.750 123 12555.60 -20.88 54445.43 88888.00 2016-05-02 16:46:18.875 123 12555.58 -20.93 54445.43 88888.00 2016-05-02 16:46:19.000 123 12555.55 -20.93 54445.45 88888.00 2016-05-02 16:46:19.125 123 12555.55 -20.95 54445.47 88888.00 2016-05-02 16:46:19.250 123 12555.45 -21.05 54445.50 88888.00 2016-05-02 16:46:19.375 123 12555.42 -21.07 54445.50 88888.00 2016-05-02 16:46:19.500 123 12555.38 -21.10 54445.50 88888.00 2016-05-02 16:46:19.625 123 12555.38 -21.12 54445.53 88888.00 2016-05-02 16:46:19.750 123 12555.42 -21.12 54445.53 88888.00 2016-05-02 16:46:19.875 123 12555.42 -21.15 54445.53 88888.00 2016-05-02 16:46:20.000 123 12555.42 -21.18 54445.55 88888.00 2016-05-02 16:46:20.125 123 12555.38 -21.23 54445.55 88888.00 2016-05-02 16:46:20.250 123 12555.35 -21.30 54445.57 88888.00 2016-05-02 16:46:20.375 123 12555.38 -21.32 54445.60 88888.00 2016-05-02 16:46:20.500 123 12555.42 -21.38 54445.60 88888.00 2016-05-02 16:46:20.625 123 12555.38 -21.43 54445.60 88888.00 2016-05-02 16:46:20.750 123 12555.33 -21.48 54445.60 88888.00 2016-05-02 16:46:20.875 123 12555.40 -21.48 54445.62 88888.00 2016-05-02 16:46:21.000 123 12555.42 -21.55 54445.60 88888.00 2016-05-02 16:46:21.125 123 12555.42 -21.57 54445.62 88888.00 2016-05-02 16:46:21.250 123 12555.38 -21.62 54445.60 88888.00 2016-05-02 16:46:21.375 123 12555.38 -21.62 54445.60 88888.00 2016-05-02 16:46:21.500 123 12555.35 -21.68 54445.62 88888.00 2016-05-02 16:46:21.625 123 12555.40 -21.73 54445.65 88888.00 2016-05-02 16:46:21.750 123 12555.45 -21.80 54445.65 88888.00 2016-05-02 16:46:21.875 123 12555.40 -21.88 54445.65 88888.00 2016-05-02 16:46:22.000 123 12555.42 -21.88 54445.68 88888.00 2016-05-02 16:46:22.125 123 12555.45 -21.90 54445.70 88888.00 2016-05-02 16:46:22.250 123 12555.45 -21.95 54445.70 88888.00 2016-05-02 16:46:22.375 123 12555.60 -21.95 54445.70 88888.00 2016-05-02 16:46:22.500 123 12555.62 -22.00 54445.75 88888.00 2016-05-02 16:46:22.625 123 12555.58 -22.07 54445.72 88888.00 2016-05-02 16:46:22.750 123 12555.52 -22.07 54445.72 88888.00 2016-05-02 16:46:22.875 123 12555.52 -22.05 54445.75 88888.00 2016-05-02 16:46:23.000 123 12555.58 -22.07 54445.72 88888.00 2016-05-02 16:46:23.125 123 12555.60 -22.12 54445.75 88888.00 2016-05-02 16:46:23.250 123 12555.52 -22.15 54445.72 88888.00 2016-05-02 16:46:23.375 123 12555.52 -22.18 54445.72 88888.00 2016-05-02 16:46:23.500 123 12555.52 -22.15 54445.75 88888.00 2016-05-02 16:46:23.625 123 12555.55 -22.18 54445.75 88888.00 2016-05-02 16:46:23.750 123 12555.58 -22.18 54445.75 88888.00 2016-05-02 16:46:23.875 123 12555.60 -22.23 54445.78 88888.00 2016-05-02 16:46:24.000 123 12555.60 -22.23 54445.78 88888.00 2016-05-02 16:46:24.125 123 12555.58 -22.23 54445.80 88888.00 2016-05-02 16:46:24.250 123 12555.48 -22.27 54445.82 88888.00 2016-05-02 16:46:24.375 123 12555.52 -22.30 54445.82 88888.00 2016-05-02 16:46:24.500 123 12555.60 -22.27 54445.85 88888.00 2016-05-02 16:46:24.625 123 12555.60 -22.30 54445.85 88888.00 2016-05-02 16:46:24.750 123 12555.60 -22.30 54445.85 88888.00 2016-05-02 16:46:24.875 123 12555.58 -22.32 54445.85 88888.00 2016-05-02 16:46:25.000 123 12555.55 -22.35 54445.88 88888.00 2016-05-02 16:46:25.125 123 12555.55 -22.35 54445.93 88888.00 2016-05-02 16:46:25.250 123 12555.52 -22.38 54445.90 88888.00 2016-05-02 16:46:25.375 123 12555.60 -22.38 54445.88 88888.00 2016-05-02 16:46:25.500 123 12555.62 -22.38 54445.90 88888.00 2016-05-02 16:46:25.625 123 12555.58 -22.43 54445.90 88888.00 2016-05-02 16:46:25.750 123 12555.58 -22.40 54445.93 88888.00 2016-05-02 16:46:25.875 123 12555.58 -22.43 54445.95 88888.00 2016-05-02 16:46:26.000 123 12555.62 -22.43 54445.95 88888.00 2016-05-02 16:46:26.125 123 12555.70 -22.48 54445.97 88888.00 2016-05-02 16:46:26.250 123 12555.73 -22.50 54445.97 88888.00 2016-05-02 16:46:26.375 123 12555.75 -22.50 54445.97 88888.00 2016-05-02 16:46:26.500 123 12555.73 -22.50 54445.97 88888.00 2016-05-02 16:46:26.625 123 12555.80 -22.50 54445.97 88888.00 2016-05-02 16:46:26.750 123 12555.83 -22.50 54445.97 88888.00 2016-05-02 16:46:26.875 123 12555.77 -22.45 54446.00 88888.00 2016-05-02 16:46:27.000 123 12555.67 -22.43 54445.97 88888.00 2016-05-02 16:46:27.125 123 12555.60 -22.40 54446.00 88888.00 2016-05-02 16:46:27.250 123 12555.60 -22.43 54446.00 88888.00 2016-05-02 16:46:27.375 123 12555.67 -22.38 54446.00 88888.00 2016-05-02 16:46:27.500 123 12555.65 -22.32 54446.00 88888.00 2016-05-02 16:46:27.625 123 12555.58 -22.27 54446.00 88888.00 2016-05-02 16:46:27.750 123 12555.55 -22.25 54446.03 88888.00 2016-05-02 16:46:27.875 123 12555.48 -22.23 54446.03 88888.00 2016-05-02 16:46:28.000 123 12555.45 -22.23 54446.00 88888.00 2016-05-02 16:46:28.125 123 12555.50 -22.23 54446.03 88888.00 2016-05-02 16:46:28.250 123 12555.42 -22.20 54446.05 88888.00 2016-05-02 16:46:28.375 123 12555.38 -22.15 54446.07 88888.00 2016-05-02 16:46:28.500 123 12555.25 -22.15 54446.07 88888.00 2016-05-02 16:46:28.625 123 12555.23 -22.15 54446.07 88888.00 2016-05-02 16:46:28.750 123 12555.25 -22.12 54446.10 88888.00 2016-05-02 16:46:28.875 123 12555.20 -22.12 54446.10 88888.00 2016-05-02 16:46:29.000 123 12555.20 -22.15 54446.07 88888.00 2016-05-02 16:46:29.125 123 12555.17 -22.18 54446.10 88888.00 2016-05-02 16:46:29.250 123 12555.17 -22.20 54446.07 88888.00 2016-05-02 16:46:29.375 123 12555.15 -22.20 54446.10 88888.00 2016-05-02 16:46:29.500 123 12555.12 -22.23 54446.12 88888.00 2016-05-02 16:46:29.625 123 12555.15 -22.23 54446.15 88888.00 2016-05-02 16:46:29.750 123 12555.17 -22.27 54446.15 88888.00 2016-05-02 16:46:29.875 123 12555.15 -22.32 54446.12 88888.00 2016-05-02 16:46:30.000 123 12555.15 -22.35 54446.10 88888.00 2016-05-02 16:46:30.125 123 12555.17 -22.35 54446.15 88888.00 2016-05-02 16:46:30.250 123 12555.23 -22.40 54446.20 88888.00 2016-05-02 16:46:30.375 123 12555.30 -22.43 54446.18 88888.00 2016-05-02 16:46:30.500 123 12555.30 -22.43 54446.20 88888.00 2016-05-02 16:46:30.625 123 12555.33 -22.45 54446.20 88888.00 2016-05-02 16:46:30.750 123 12555.33 -22.45 54446.22 88888.00 2016-05-02 16:46:30.875 123 12555.30 -22.48 54446.22 88888.00 2016-05-02 16:46:31.000 123 12555.27 -22.50 54446.22 88888.00 2016-05-02 16:46:31.125 123 12555.27 -22.48 54446.25 88888.00 2016-05-02 16:46:31.250 123 12555.25 -22.48 54446.28 88888.00 2016-05-02 16:46:31.375 123 12555.33 -22.45 54446.28 88888.00 2016-05-02 16:46:31.500 123 12555.33 -22.45 54446.28 88888.00 2016-05-02 16:46:31.625 123 12555.35 -22.45 54446.28 88888.00 2016-05-02 16:46:31.750 123 12555.38 -22.45 54446.28 88888.00 2016-05-02 16:46:31.875 123 12555.33 -22.45 54446.28 88888.00 2016-05-02 16:46:32.000 123 12555.35 -22.45 54446.28 88888.00 2016-05-02 16:46:32.125 123 12555.33 -22.43 54446.28 88888.00 2016-05-02 16:46:32.250 123 12555.23 -22.43 54446.30 88888.00 2016-05-02 16:46:32.375 123 12555.23 -22.40 54446.35 88888.00 2016-05-02 16:46:32.500 123 12555.25 -22.38 54446.35 88888.00 2016-05-02 16:46:32.625 123 12555.25 -22.35 54446.32 88888.00 2016-05-02 16:46:32.750 123 12555.23 -22.35 54446.32 88888.00 2016-05-02 16:46:32.875 123 12555.17 -22.32 54446.32 88888.00 2016-05-02 16:46:33.000 123 12555.12 -22.30 54446.35 88888.00 2016-05-02 16:46:33.125 123 12555.12 -22.32 54446.35 88888.00 2016-05-02 16:46:33.250 123 12555.15 -22.35 54446.38 88888.00 2016-05-02 16:46:33.375 123 12555.15 -22.38 54446.38 88888.00 2016-05-02 16:46:33.500 123 12555.10 -22.38 54446.38 88888.00 2016-05-02 16:46:33.625 123 12555.08 -22.38 54446.38 88888.00 2016-05-02 16:46:33.750 123 12555.10 -22.40 54446.40 88888.00 2016-05-02 16:46:33.875 123 12555.10 -22.40 54446.38 88888.00 2016-05-02 16:46:34.000 123 12555.15 -22.40 54446.35 88888.00 2016-05-02 16:46:34.125 123 12555.15 -22.43 54446.35 88888.00 2016-05-02 16:46:34.250 123 12555.05 -22.45 54446.38 88888.00 2016-05-02 16:46:34.375 123 12555.02 -22.45 54446.38 88888.00 2016-05-02 16:46:34.500 123 12554.98 -22.45 54446.38 88888.00 2016-05-02 16:46:34.625 123 12554.92 -22.43 54446.40 88888.00 2016-05-02 16:46:34.750 123 12554.90 -22.40 54446.40 88888.00 2016-05-02 16:46:34.875 123 12554.90 -22.40 54446.43 88888.00 2016-05-02 16:46:35.000 123 12554.92 -22.40 54446.43 88888.00 2016-05-02 16:46:35.125 123 12554.88 -22.38 54446.43 88888.00 2016-05-02 16:46:35.250 123 12554.88 -22.38 54446.45 88888.00 2016-05-02 16:46:35.375 123 12554.92 -22.38 54446.45 88888.00 2016-05-02 16:46:35.500 123 12554.92 -22.35 54446.45 88888.00 2016-05-02 16:46:35.625 123 12554.92 -22.32 54446.45 88888.00 2016-05-02 16:46:35.750 123 12554.95 -22.32 54446.45 88888.00 2016-05-02 16:46:35.875 123 12555.00 -22.32 54446.47 88888.00 2016-05-02 16:46:36.000 123 12554.98 -22.32 54446.50 88888.00 2016-05-02 16:46:36.125 123 12554.90 -22.32 54446.50 88888.00 2016-05-02 16:46:36.250 123 12554.88 -22.32 54446.50 88888.00 2016-05-02 16:46:36.375 123 12554.92 -22.27 54446.53 88888.00 2016-05-02 16:46:36.500 123 12554.88 -22.25 54446.50 88888.00 2016-05-02 16:46:36.625 123 12554.83 -22.25 54446.50 88888.00 2016-05-02 16:46:36.750 123 12554.88 -22.23 54446.53 88888.00 2016-05-02 16:46:36.875 123 12554.95 -22.23 54446.53 88888.00 2016-05-02 16:46:37.000 123 12554.92 -22.25 54446.53 88888.00 2016-05-02 16:46:37.125 123 12554.83 -22.23 54446.53 88888.00 2016-05-02 16:46:37.250 123 12554.85 -22.20 54446.55 88888.00 2016-05-02 16:46:37.375 123 12554.88 -22.20 54446.53 88888.00 2016-05-02 16:46:37.500 123 12554.90 -22.20 54446.53 88888.00 2016-05-02 16:46:37.625 123 12554.95 -22.23 54446.55 88888.00 2016-05-02 16:46:37.750 123 12554.98 -22.23 54446.57 88888.00 2016-05-02 16:46:37.875 123 12554.95 -22.20 54446.55 88888.00 2016-05-02 16:46:38.000 123 12554.92 -22.20 54446.57 88888.00 2016-05-02 16:46:38.125 123 12554.90 -22.18 54446.60 88888.00 2016-05-02 16:46:38.250 123 12554.88 -22.18 54446.62 88888.00 2016-05-02 16:46:38.375 123 12554.90 -22.15 54446.62 88888.00 2016-05-02 16:46:38.500 123 12554.80 -22.20 54446.60 88888.00 2016-05-02 16:46:38.625 123 12554.77 -22.20 54446.60 88888.00 2016-05-02 16:46:38.750 123 12554.77 -22.18 54446.60 88888.00 2016-05-02 16:46:38.875 123 12554.75 -22.15 54446.62 88888.00 2016-05-02 16:46:39.000 123 12554.77 -22.15 54446.62 88888.00 2016-05-02 16:46:39.125 123 12554.75 -22.12 54446.60 88888.00 2016-05-02 16:46:39.250 123 12554.73 -22.12 54446.62 88888.00 2016-05-02 16:46:39.375 123 12554.67 -22.12 54446.65 88888.00 2016-05-02 16:46:39.500 123 12554.62 -22.10 54446.62 88888.00 2016-05-02 16:46:39.625 123 12554.60 -22.05 54446.68 88888.00 2016-05-02 16:46:39.750 123 12554.55 -22.02 54446.70 88888.00 2016-05-02 16:46:39.875 123 12554.55 -22.02 54446.70 88888.00 2016-05-02 16:46:40.000 123 12554.58 -22.00 54446.68 88888.00 2016-05-02 16:46:40.125 123 12554.58 -21.98 54446.68 88888.00 2016-05-02 16:46:40.250 123 12554.52 -21.98 54446.68 88888.00 2016-05-02 16:46:40.375 123 12554.50 -21.93 54446.70 88888.00 2016-05-02 16:46:40.500 123 12554.45 -21.90 54446.68 88888.00 2016-05-02 16:46:40.625 123 12554.42 -21.90 54446.68 88888.00 2016-05-02 16:46:40.750 123 12554.48 -21.88 54446.70 88888.00 2016-05-02 16:46:40.875 123 12554.45 -21.85 54446.70 88888.00 2016-05-02 16:46:41.000 123 12554.40 -21.85 54446.70 88888.00 2016-05-02 16:46:41.125 123 12554.38 -21.80 54446.70 88888.00 2016-05-02 16:46:41.250 123 12554.30 -21.82 54446.72 88888.00 2016-05-02 16:46:41.375 123 12554.33 -21.82 54446.72 88888.00 2016-05-02 16:46:41.500 123 12554.33 -21.80 54446.75 88888.00 2016-05-02 16:46:41.625 123 12554.30 -21.77 54446.75 88888.00 2016-05-02 16:46:41.750 123 12554.33 -21.75 54446.75 88888.00 2016-05-02 16:46:41.875 123 12554.35 -21.75 54446.75 88888.00 2016-05-02 16:46:42.000 123 12554.35 -21.73 54446.78 88888.00 2016-05-02 16:46:42.125 123 12554.27 -21.73 54446.78 88888.00 2016-05-02 16:46:42.250 123 12554.20 -21.77 54446.80 88888.00 2016-05-02 16:46:42.375 123 12554.23 -21.77 54446.78 88888.00 2016-05-02 16:46:42.500 123 12554.23 -21.75 54446.75 88888.00 2016-05-02 16:46:42.625 123 12554.23 -21.75 54446.78 88888.00 2016-05-02 16:46:42.750 123 12554.20 -21.73 54446.80 88888.00 2016-05-02 16:46:42.875 123 12554.12 -21.73 54446.80 88888.00 2016-05-02 16:46:43.000 123 12554.08 -21.70 54446.80 88888.00 2016-05-02 16:46:43.125 123 12554.05 -21.70 54446.80 88888.00 2016-05-02 16:46:43.250 123 12554.02 -21.70 54446.80 88888.00 2016-05-02 16:46:43.375 123 12554.05 -21.68 54446.80 88888.00 2016-05-02 16:46:43.500 123 12554.02 -21.70 54446.78 88888.00 2016-05-02 16:46:43.625 123 12554.02 -21.73 54446.80 88888.00 2016-05-02 16:46:43.750 123 12554.00 -21.73 54446.80 88888.00 2016-05-02 16:46:43.875 123 12554.02 -21.65 54446.80 88888.00 2016-05-02 16:46:44.000 123 12553.98 -21.65 54446.78 88888.00 2016-05-02 16:46:44.125 123 12554.00 -21.62 54446.80 88888.00 2016-05-02 16:46:44.250 123 12554.02 -21.62 54446.78 88888.00 2016-05-02 16:46:44.375 123 12554.12 -21.62 54446.80 88888.00 2016-05-02 16:46:44.500 123 12554.12 -21.65 54446.80 88888.00 2016-05-02 16:46:44.625 123 12554.05 -21.65 54446.78 88888.00 2016-05-02 16:46:44.750 123 12554.05 -21.62 54446.78 88888.00 2016-05-02 16:46:44.875 123 12554.10 -21.65 54446.78 88888.00 2016-05-02 16:46:45.000 123 12554.17 -21.65 54446.80 88888.00 2016-05-02 16:46:45.125 123 12554.17 -21.65 54446.80 88888.00 2016-05-02 16:46:45.250 123 12554.08 -21.68 54446.82 88888.00 2016-05-02 16:46:45.375 123 12554.20 -21.65 54446.80 88888.00 2016-05-02 16:46:45.500 123 12554.20 -21.65 54446.85 88888.00 2016-05-02 16:46:45.625 123 12554.17 -21.65 54446.82 88888.00 2016-05-02 16:46:45.750 123 12554.12 -21.65 54446.80 88888.00 2016-05-02 16:46:45.875 123 12554.10 -21.65 54446.80 88888.00 2016-05-02 16:46:46.000 123 12554.10 -21.65 54446.80 88888.00 2016-05-02 16:46:46.125 123 12554.08 -21.65 54446.82 88888.00 2016-05-02 16:46:46.250 123 12554.08 -21.65 54446.85 88888.00 2016-05-02 16:46:46.375 123 12554.15 -21.62 54446.85 88888.00 2016-05-02 16:46:46.500 123 12554.15 -21.60 54446.88 88888.00 2016-05-02 16:46:46.625 123 12554.05 -21.60 54446.88 88888.00 2016-05-02 16:46:46.750 123 12553.98 -21.55 54446.85 88888.00 2016-05-02 16:46:46.875 123 12553.98 -21.55 54446.85 88888.00 2016-05-02 16:46:47.000 123 12554.08 -21.52 54446.85 88888.00 2016-05-02 16:46:47.125 123 12554.08 -21.50 54446.85 88888.00 2016-05-02 16:46:47.250 123 12554.02 -21.45 54446.88 88888.00 2016-05-02 16:46:47.375 123 12553.98 -21.43 54446.88 88888.00 2016-05-02 16:46:47.500 123 12553.98 -21.38 54446.88 88888.00 2016-05-02 16:46:47.625 123 12554.02 -21.32 54446.88 88888.00 2016-05-02 16:46:47.750 123 12554.02 -21.25 54446.88 88888.00 2016-05-02 16:46:47.875 123 12554.02 -21.20 54446.88 88888.00 2016-05-02 16:46:48.000 123 12553.98 -21.15 54446.82 88888.00 2016-05-02 16:46:48.125 123 12553.98 -21.15 54446.82 88888.00 2016-05-02 16:46:48.250 123 12553.95 -21.20 54446.80 88888.00 2016-05-02 16:46:48.375 123 12554.00 -21.15 54446.82 88888.00 2016-05-02 16:46:48.500 123 12553.92 -21.12 54446.82 88888.00 2016-05-02 16:46:48.625 123 12553.92 -21.10 54446.82 88888.00 2016-05-02 16:46:48.750 123 12553.95 -21.10 54446.82 88888.00 2016-05-02 16:46:48.875 123 12553.98 -21.10 54446.85 88888.00 2016-05-02 16:46:49.000 123 12553.98 -21.12 54446.82 88888.00 2016-05-02 16:46:49.125 123 12554.00 -21.12 54446.82 88888.00 2016-05-02 16:46:49.250 123 12553.95 -21.15 54446.82 88888.00 2016-05-02 16:46:49.375 123 12553.92 -21.18 54446.85 88888.00 2016-05-02 16:46:49.500 123 12553.92 -21.18 54446.82 88888.00 2016-05-02 16:46:49.625 123 12553.90 -21.18 54446.82 88888.00 2016-05-02 16:46:49.750 123 12553.85 -21.18 54446.82 88888.00 2016-05-02 16:46:49.875 123 12553.88 -21.18 54446.85 88888.00 2016-05-02 16:46:50.000 123 12553.90 -21.18 54446.85 88888.00 2016-05-02 16:46:50.125 123 12553.90 -21.23 54446.88 88888.00 2016-05-02 16:46:50.250 123 12553.83 -21.23 54446.85 88888.00 2016-05-02 16:46:50.375 123 12553.88 -21.20 54446.88 88888.00 2016-05-02 16:46:50.500 123 12553.83 -21.20 54446.88 88888.00 2016-05-02 16:46:50.625 123 12553.77 -21.20 54446.88 88888.00 2016-05-02 16:46:50.750 123 12553.73 -21.20 54446.88 88888.00 2016-05-02 16:46:50.875 123 12553.73 -21.20 54446.88 88888.00 2016-05-02 16:46:51.000 123 12553.75 -21.18 54446.88 88888.00 2016-05-02 16:46:51.125 123 12553.77 -21.12 54446.90 88888.00 2016-05-02 16:46:51.250 123 12553.77 -21.12 54446.88 88888.00 2016-05-02 16:46:51.375 123 12553.85 -21.12 54446.88 88888.00 2016-05-02 16:46:51.500 123 12553.85 -21.10 54446.85 88888.00 2016-05-02 16:46:51.625 123 12553.80 -21.10 54446.85 88888.00 2016-05-02 16:46:51.750 123 12553.83 -21.10 54446.88 88888.00 2016-05-02 16:46:51.875 123 12553.85 -21.10 54446.88 88888.00 2016-05-02 16:46:52.000 123 12553.83 -21.07 54446.88 88888.00 2016-05-02 16:46:52.125 123 12553.75 -21.10 54446.88 88888.00 2016-05-02 16:46:52.250 123 12553.67 -21.15 54446.88 88888.00 2016-05-02 16:46:52.375 123 12553.70 -21.10 54446.85 88888.00 2016-05-02 16:46:52.500 123 12553.70 -21.07 54446.88 88888.00 2016-05-02 16:46:52.625 123 12553.65 -21.07 54446.90 88888.00 2016-05-02 16:46:52.750 123 12553.65 -21.07 54446.90 88888.00 2016-05-02 16:46:52.875 123 12553.65 -21.12 54446.88 88888.00 2016-05-02 16:46:53.000 123 12553.70 -21.10 54446.88 88888.00 2016-05-02 16:46:53.125 123 12553.73 -21.07 54446.88 88888.00 2016-05-02 16:46:53.250 123 12553.70 -21.05 54446.90 88888.00 2016-05-02 16:46:53.375 123 12553.73 -21.05 54446.88 88888.00 2016-05-02 16:46:53.500 123 12553.65 -21.02 54446.90 88888.00 2016-05-02 16:46:53.625 123 12553.65 -21.00 54446.90 88888.00 2016-05-02 16:46:53.750 123 12553.67 -21.00 54446.90 88888.00 2016-05-02 16:46:53.875 123 12553.70 -21.05 54446.90 88888.00 2016-05-02 16:46:54.000 123 12553.70 -21.10 54446.88 88888.00 2016-05-02 16:46:54.125 123 12553.70 -21.12 54446.90 88888.00 2016-05-02 16:46:54.250 123 12554.85 -21.00 54446.72 88888.00 2016-05-02 16:46:54.375 123 12554.83 -21.00 54446.72 88888.00 2016-05-02 16:46:54.500 123 12554.80 -21.05 54446.75 88888.00 2016-05-02 16:46:54.625 123 12554.77 -21.05 54446.72 88888.00 2016-05-02 16:46:54.750 123 12554.83 -21.07 54446.72 88888.00 2016-05-02 16:46:54.875 123 12554.80 -21.10 54446.72 88888.00 2016-05-02 16:46:55.000 123 12554.83 -21.07 54446.75 88888.00 2016-05-02 16:46:55.125 123 12554.75 -21.07 54446.78 88888.00 2016-05-02 16:46:55.250 123 12553.62 -21.18 54446.97 88888.00 2016-05-02 16:46:55.375 123 12553.67 -21.12 54446.95 88888.00 2016-05-02 16:46:55.500 123 12553.60 -21.10 54446.95 88888.00 2016-05-02 16:46:55.625 123 12553.58 -21.10 54446.95 88888.00 2016-05-02 16:46:55.750 123 12553.60 -21.10 54446.95 88888.00 2016-05-02 16:46:55.875 123 12553.62 -21.07 54446.97 88888.00 2016-05-02 16:46:56.000 123 12553.67 -21.07 54446.95 88888.00 2016-05-02 16:46:56.125 123 12553.62 -21.05 54446.97 88888.00 2016-05-02 16:46:56.250 123 12553.58 -21.05 54447.00 88888.00 2016-05-02 16:46:56.375 123 12553.60 -21.05 54446.97 88888.00 2016-05-02 16:46:56.500 123 12553.58 -21.02 54446.97 88888.00 2016-05-02 16:46:56.625 123 12553.58 -21.02 54446.95 88888.00 2016-05-02 16:46:56.750 123 12553.60 -21.00 54446.95 88888.00 2016-05-02 16:46:56.875 123 12553.58 -21.02 54446.97 88888.00 2016-05-02 16:46:57.000 123 12553.55 -21.02 54446.97 88888.00 2016-05-02 16:46:57.125 123 12553.58 -21.02 54446.97 88888.00 2016-05-02 16:46:57.250 123 12553.50 -21.02 54446.97 88888.00 2016-05-02 16:46:57.375 123 12553.50 -21.02 54447.00 88888.00 2016-05-02 16:46:57.500 123 12553.50 -21.02 54446.97 88888.00 2016-05-02 16:46:57.625 123 12553.52 -21.02 54446.97 88888.00 2016-05-02 16:46:57.750 123 12553.50 -21.05 54446.95 88888.00 2016-05-02 16:46:57.875 123 12553.42 -21.05 54446.97 88888.00 2016-05-02 16:46:58.000 123 12553.50 -21.07 54446.95 88888.00 2016-05-02 16:46:58.125 123 12553.48 -21.10 54446.97 88888.00 2016-05-02 16:46:58.250 123 12553.38 -21.15 54446.95 88888.00 2016-05-02 16:46:58.375 123 12553.40 -21.15 54446.97 88888.00 2016-05-02 16:46:58.500 123 12553.45 -21.12 54446.97 88888.00 2016-05-02 16:46:58.625 123 12553.48 -21.15 54447.00 88888.00 2016-05-02 16:46:58.750 123 12553.42 -21.15 54447.00 88888.00 2016-05-02 16:46:58.875 123 12553.40 -21.18 54447.00 88888.00 2016-05-02 16:46:59.000 123 12553.42 -21.20 54447.00 88888.00 2016-05-02 16:46:59.125 123 12553.45 -21.20 54447.00 88888.00 2016-05-02 16:46:59.250 123 12553.35 -21.25 54446.97 88888.00 2016-05-02 16:46:59.375 123 12553.30 -21.30 54447.00 88888.00 2016-05-02 16:46:59.500 123 12553.30 -21.30 54447.00 88888.00 2016-05-02 16:46:59.625 123 12553.35 -21.32 54447.03 88888.00 2016-05-02 16:46:59.750 123 12553.40 -21.35 54447.03 88888.00 2016-05-02 16:46:59.875 123 12553.42 -21.35 54447.03 88888.00 2016-05-02 16:47:00.000 123 12553.40 -21.40 54447.05 88888.00 2016-05-02 16:47:00.125 123 12553.35 -21.40 54447.07 88888.00 2016-05-02 16:47:00.250 123 12553.33 -21.48 54447.05 88888.00 2016-05-02 16:47:00.375 123 12553.33 -21.43 54447.07 88888.00 2016-05-02 16:47:00.500 123 12553.27 -21.43 54447.07 88888.00 2016-05-02 16:47:00.625 123 12553.30 -21.45 54447.07 88888.00 2016-05-02 16:47:00.750 123 12553.27 -21.43 54447.10 88888.00 2016-05-02 16:47:00.875 123 12553.33 -21.45 54447.10 88888.00 2016-05-02 16:47:01.000 123 12553.30 -21.45 54447.10 88888.00 2016-05-02 16:47:01.125 123 12553.30 -21.48 54447.10 88888.00 2016-05-02 16:47:01.250 123 12553.35 -21.50 54447.07 88888.00 2016-05-02 16:47:01.375 123 12553.40 -21.52 54447.10 88888.00 2016-05-02 16:47:01.500 123 12553.33 -21.57 54447.10 88888.00 2016-05-02 16:47:01.625 123 12553.38 -21.60 54447.10 88888.00 2016-05-02 16:47:01.750 123 12553.40 -21.62 54447.07 88888.00 2016-05-02 16:47:01.875 123 12553.35 -21.65 54447.07 88888.00 2016-05-02 16:47:02.000 123 12553.30 -21.68 54447.07 88888.00 2016-05-02 16:47:02.125 123 12553.30 -21.68 54447.10 88888.00 2016-05-02 16:47:02.250 123 12553.35 -21.68 54447.12 88888.00 2016-05-02 16:47:02.375 123 12553.40 -21.68 54447.12 88888.00 2016-05-02 16:47:02.500 123 12553.42 -21.68 54447.12 88888.00 2016-05-02 16:47:02.625 123 12553.45 -21.70 54447.10 88888.00 2016-05-02 16:47:02.750 123 12553.40 -21.73 54447.07 88888.00 2016-05-02 16:47:02.875 123 12553.33 -21.73 54447.07 88888.00 2016-05-02 16:47:03.000 123 12553.23 -21.75 54447.10 88888.00 2016-05-02 16:47:03.125 123 12553.17 -21.77 54447.12 88888.00 2016-05-02 16:47:03.250 123 12553.12 -21.77 54447.12 88888.00 2016-05-02 16:47:03.375 123 12553.20 -21.77 54447.10 88888.00 2016-05-02 16:47:03.500 123 12553.20 -21.77 54447.12 88888.00 2016-05-02 16:47:03.625 123 12553.17 -21.77 54447.15 88888.00 2016-05-02 16:47:03.750 123 12553.17 -21.77 54447.15 88888.00 2016-05-02 16:47:03.875 123 12553.15 -21.70 54447.15 88888.00 2016-05-02 16:47:04.000 123 12553.17 -21.68 54447.18 88888.00 2016-05-02 16:47:04.125 123 12553.15 -21.62 54447.15 88888.00 2016-05-02 16:47:04.250 123 12553.12 -21.65 54447.15 88888.00 2016-05-02 16:47:04.375 123 12553.15 -21.62 54447.12 88888.00 2016-05-02 16:47:04.500 123 12553.12 -21.62 54447.12 88888.00 2016-05-02 16:47:04.625 123 12553.08 -21.60 54447.15 88888.00 2016-05-02 16:47:04.750 123 12553.08 -21.62 54447.20 88888.00 2016-05-02 16:47:04.875 123 12553.12 -21.60 54447.20 88888.00 2016-05-02 16:47:05.000 123 12553.12 -21.57 54447.20 88888.00 2016-05-02 16:47:05.125 123 12553.15 -21.57 54447.20 88888.00 2016-05-02 16:47:05.250 123 12553.10 -21.60 54447.22 88888.00 2016-05-02 16:47:05.375 123 12553.05 -21.60 54447.20 88888.00 2016-05-02 16:47:05.500 123 12552.92 -21.57 54447.22 88888.00 2016-05-02 16:47:05.625 123 12552.98 -21.57 54447.20 88888.00 2016-05-02 16:47:05.750 123 12553.00 -21.57 54447.20 88888.00 2016-05-02 16:47:05.875 123 12552.98 -21.55 54447.22 88888.00 2016-05-02 16:47:06.000 123 12552.92 -21.55 54447.25 88888.00 2016-05-02 16:47:06.125 123 12552.95 -21.57 54447.25 88888.00 2016-05-02 16:47:06.250 123 12552.88 -21.57 54447.25 88888.00 2016-05-02 16:47:06.375 123 12552.88 -21.52 54447.22 88888.00 2016-05-02 16:47:06.500 123 12552.90 -21.50 54447.25 88888.00 2016-05-02 16:47:06.625 123 12552.92 -21.50 54447.25 88888.00 2016-05-02 16:47:06.750 123 12552.95 -21.48 54447.25 88888.00 2016-05-02 16:47:06.875 123 12552.95 -21.50 54447.25 88888.00 2016-05-02 16:47:07.000 123 12552.95 -21.45 54447.22 88888.00 2016-05-02 16:47:07.125 123 12552.92 -21.45 54447.28 88888.00 2016-05-02 16:47:07.250 123 12552.83 -21.45 54447.28 88888.00 2016-05-02 16:47:07.375 123 12552.83 -21.43 54447.30 88888.00 2016-05-02 16:47:07.500 123 12552.83 -21.45 54447.28 88888.00 2016-05-02 16:47:07.625 123 12552.77 -21.43 54447.30 88888.00 2016-05-02 16:47:07.750 123 12552.73 -21.45 54447.30 88888.00 2016-05-02 16:47:07.875 123 12552.65 -21.45 54447.30 88888.00 2016-05-02 16:47:08.000 123 12552.60 -21.43 54447.30 88888.00 2016-05-02 16:47:08.125 123 12552.58 -21.43 54447.30 88888.00 2016-05-02 16:47:08.250 123 12552.50 -21.45 54447.32 88888.00 2016-05-02 16:47:08.375 123 12552.55 -21.43 54447.35 88888.00 2016-05-02 16:47:08.500 123 12552.52 -21.43 54447.38 88888.00 2016-05-02 16:47:08.625 123 12552.50 -21.40 54447.35 88888.00 2016-05-02 16:47:08.750 123 12552.52 -21.43 54447.35 88888.00 2016-05-02 16:47:08.875 123 12552.55 -21.43 54447.38 88888.00 2016-05-02 16:47:09.000 123 12552.58 -21.43 54447.35 88888.00 2016-05-02 16:47:09.125 123 12552.52 -21.43 54447.38 88888.00 2016-05-02 16:47:09.250 123 12552.48 -21.45 54447.38 88888.00 2016-05-02 16:47:09.375 123 12552.48 -21.40 54447.38 88888.00 2016-05-02 16:47:09.500 123 12552.42 -21.38 54447.38 88888.00 2016-05-02 16:47:09.625 123 12552.38 -21.35 54447.38 88888.00 2016-05-02 16:47:09.750 123 12552.38 -21.35 54447.35 88888.00 2016-05-02 16:47:09.875 123 12552.48 -21.40 54447.38 88888.00 2016-05-02 16:47:10.000 123 12552.45 -21.40 54447.32 88888.00 2016-05-02 16:47:10.125 123 12552.42 -21.40 54447.35 88888.00 2016-05-02 16:47:10.250 123 12552.45 -21.45 54447.40 88888.00 2016-05-02 16:47:10.375 123 12552.42 -21.43 54447.40 88888.00 2016-05-02 16:47:10.500 123 12552.35 -21.40 54447.40 88888.00 2016-05-02 16:47:10.625 123 12552.40 -21.40 54447.40 88888.00 2016-05-02 16:47:10.750 123 12552.48 -21.40 54447.38 88888.00 2016-05-02 16:47:10.875 123 12552.50 -21.43 54447.40 88888.00 2016-05-02 16:47:11.000 123 12552.52 -21.45 54447.40 88888.00 2016-05-02 16:47:11.125 123 12552.52 -21.45 54447.38 88888.00 2016-05-02 16:47:11.250 123 12552.48 -21.48 54447.40 88888.00 2016-05-02 16:47:11.375 123 12552.42 -21.50 54447.40 88888.00 2016-05-02 16:47:11.500 123 12552.42 -21.52 54447.40 88888.00 2016-05-02 16:47:11.625 123 12552.40 -21.55 54447.40 88888.00 2016-05-02 16:47:11.750 123 12552.40 -21.60 54447.43 88888.00 2016-05-02 16:47:11.875 123 12552.42 -21.57 54447.43 88888.00 2016-05-02 16:47:12.000 123 12552.48 -21.57 54447.40 88888.00 2016-05-02 16:47:12.125 123 12552.45 -21.60 54447.40 88888.00 2016-05-02 16:47:12.250 123 12552.42 -21.60 54447.43 88888.00 2016-05-02 16:47:12.375 123 12552.45 -21.60 54447.43 88888.00 2016-05-02 16:47:12.500 123 12552.48 -21.57 54447.45 88888.00 2016-05-02 16:47:12.625 123 12552.48 -21.62 54447.45 88888.00 2016-05-02 16:47:12.750 123 12552.45 -21.62 54447.45 88888.00 2016-05-02 16:47:12.875 123 12552.45 -21.62 54447.45 88888.00 2016-05-02 16:47:13.000 123 12552.50 -21.62 54447.43 88888.00 2016-05-02 16:47:13.125 123 12552.48 -21.65 54447.47 88888.00 2016-05-02 16:47:13.250 123 12552.35 -21.68 54447.50 88888.00 2016-05-02 16:47:13.375 123 12552.40 -21.70 54447.50 88888.00 2016-05-02 16:47:13.500 123 12552.45 -21.68 54447.50 88888.00 2016-05-02 16:47:13.625 123 12552.48 -21.68 54447.53 88888.00 2016-05-02 16:47:13.750 123 12552.45 -21.73 54447.53 88888.00 2016-05-02 16:47:13.875 123 12552.42 -21.75 54447.55 88888.00 2016-05-02 16:47:14.000 123 12552.50 -21.77 54447.53 88888.00 2016-05-02 16:47:14.125 123 12552.55 -21.80 54447.50 88888.00 2016-05-02 16:47:14.250 123 12552.50 -21.82 54447.47 88888.00 2016-05-02 16:47:14.375 123 12552.52 -21.85 54447.47 88888.00 2016-05-02 16:47:14.500 123 12552.52 -21.88 54447.50 88888.00 2016-05-02 16:47:14.625 123 12552.52 -21.93 54447.53 88888.00 2016-05-02 16:47:14.750 123 12552.52 -21.95 54447.50 88888.00 2016-05-02 16:47:14.875 123 12552.58 -21.95 54447.53 88888.00 2016-05-02 16:47:15.000 123 12552.60 -21.98 54447.53 88888.00 2016-05-02 16:47:15.125 123 12552.58 -21.95 54447.53 88888.00 2016-05-02 16:47:15.250 123 12552.52 -21.95 54447.53 88888.00 2016-05-02 16:47:15.375 123 12552.50 -21.95 54447.53 88888.00 2016-05-02 16:47:15.500 123 12552.48 -21.93 54447.55 88888.00 2016-05-02 16:47:15.625 123 12552.48 -21.93 54447.53 88888.00 2016-05-02 16:47:15.750 123 12552.40 -21.93 54447.53 88888.00 2016-05-02 16:47:15.875 123 12552.38 -21.95 54447.55 88888.00 2016-05-02 16:47:16.000 123 12552.40 -21.93 54447.53 88888.00 2016-05-02 16:47:16.125 123 12552.45 -21.93 54447.55 88888.00 2016-05-02 16:47:16.250 123 12552.42 -21.93 54447.55 88888.00 2016-05-02 16:47:16.375 123 12552.45 -21.90 54447.57 88888.00 2016-05-02 16:47:16.500 123 12552.45 -21.88 54447.57 88888.00 2016-05-02 16:47:16.625 123 12552.45 -21.88 54447.57 88888.00 2016-05-02 16:47:16.750 123 12552.45 -21.88 54447.57 88888.00 2016-05-02 16:47:16.875 123 12552.48 -21.88 54447.57 88888.00 2016-05-02 16:47:17.000 123 12552.42 -21.88 54447.57 88888.00 2016-05-02 16:47:17.125 123 12552.35 -21.88 54447.60 88888.00 2016-05-02 16:47:17.250 123 12552.35 -21.90 54447.60 88888.00 2016-05-02 16:47:17.375 123 12552.38 -21.90 54447.60 88888.00 2016-05-02 16:47:17.500 123 12552.45 -21.93 54447.60 88888.00 2016-05-02 16:47:17.625 123 12552.48 -21.93 54447.62 88888.00 2016-05-02 16:47:17.750 123 12552.45 -21.90 54447.62 88888.00 2016-05-02 16:47:17.875 123 12552.45 -21.93 54447.62 88888.00 2016-05-02 16:47:18.000 123 12552.45 -21.95 54447.60 88888.00 2016-05-02 16:47:18.125 123 12552.45 -21.95 54447.62 88888.00 2016-05-02 16:47:18.250 123 12552.42 -22.00 54447.62 88888.00 2016-05-02 16:47:18.375 123 12552.42 -22.02 54447.60 88888.00 2016-05-02 16:47:18.500 123 12552.45 -22.02 54447.60 88888.00 2016-05-02 16:47:18.625 123 12552.48 -22.05 54447.60 88888.00 2016-05-02 16:47:18.750 123 12552.52 -22.05 54447.62 88888.00 2016-05-02 16:47:18.875 123 12552.65 -22.10 54447.65 88888.00 2016-05-02 16:47:19.000 123 12552.67 -22.15 54447.60 88888.00 2016-05-02 16:47:19.125 123 12552.62 -22.18 54447.62 88888.00 2016-05-02 16:47:19.250 123 12552.58 -22.18 54447.62 88888.00 2016-05-02 16:47:19.375 123 12552.65 -22.18 54447.62 88888.00 2016-05-02 16:47:19.500 123 12552.65 -22.18 54447.65 88888.00 2016-05-02 16:47:19.625 123 12552.70 -22.18 54447.62 88888.00 2016-05-02 16:47:19.750 123 12552.75 -22.18 54447.62 88888.00 2016-05-02 16:47:19.875 123 12552.75 -22.23 54447.62 88888.00 2016-05-02 16:47:20.000 123 12552.75 -22.25 54447.62 88888.00 2016-05-02 16:47:20.125 123 12552.80 -22.23 54447.68 88888.00 2016-05-02 16:47:20.250 123 12552.83 -22.25 54447.70 88888.00 2016-05-02 16:47:20.375 123 12552.88 -22.27 54447.68 88888.00 2016-05-02 16:47:20.500 123 12552.85 -22.27 54447.68 88888.00 2016-05-02 16:47:20.625 123 12552.85 -22.30 54447.68 88888.00 2016-05-02 16:47:20.750 123 12552.88 -22.32 54447.68 88888.00 2016-05-02 16:47:20.875 123 12552.92 -22.30 54447.68 88888.00 2016-05-02 16:47:21.000 123 12552.98 -22.32 54447.65 88888.00 2016-05-02 16:47:21.125 123 12553.02 -22.38 54447.68 88888.00 2016-05-02 16:47:21.250 123 12553.00 -22.38 54447.68 88888.00 2016-05-02 16:47:21.375 123 12552.98 -22.35 54447.68 88888.00 2016-05-02 16:47:21.500 123 12552.98 -22.38 54447.68 88888.00 2016-05-02 16:47:21.625 123 12553.05 -22.35 54447.70 88888.00 2016-05-02 16:47:21.750 123 12553.10 -22.38 54447.70 88888.00 2016-05-02 16:47:21.875 123 12553.12 -22.38 54447.70 88888.00 2016-05-02 16:47:22.000 123 12553.12 -22.40 54447.72 88888.00 2016-05-02 16:47:22.125 123 12553.12 -22.38 54447.75 88888.00 2016-05-02 16:47:22.250 123 12553.08 -22.40 54447.75 88888.00 2016-05-02 16:47:22.375 123 12553.12 -22.38 54447.72 88888.00 2016-05-02 16:47:22.500 123 12553.12 -22.40 54447.70 88888.00 2016-05-02 16:47:22.625 123 12553.20 -22.40 54447.72 88888.00 2016-05-02 16:47:22.750 123 12553.15 -22.38 54447.72 88888.00 2016-05-02 16:47:22.875 123 12553.12 -22.38 54447.70 88888.00 2016-05-02 16:47:23.000 123 12553.17 -22.35 54447.72 88888.00 2016-05-02 16:47:23.125 123 12553.20 -22.32 54447.72 88888.00 2016-05-02 16:47:23.250 123 12553.15 -22.32 54447.72 88888.00 2016-05-02 16:47:23.375 123 12553.15 -22.30 54447.72 88888.00 2016-05-02 16:47:23.500 123 12553.08 -22.27 54447.72 88888.00 2016-05-02 16:47:23.625 123 12553.10 -22.27 54447.75 88888.00 2016-05-02 16:47:23.750 123 12553.00 -22.25 54447.78 88888.00 2016-05-02 16:47:23.875 123 12553.02 -22.25 54447.78 88888.00 2016-05-02 16:47:24.000 123 12553.08 -22.27 54447.75 88888.00 2016-05-02 16:47:24.125 123 12553.05 -22.27 54447.75 88888.00 2016-05-02 16:47:24.250 123 12553.00 -22.23 54447.75 88888.00 2016-05-02 16:47:24.375 123 12553.00 -22.20 54447.75 88888.00 2016-05-02 16:47:24.500 123 12553.02 -22.20 54447.75 88888.00 2016-05-02 16:47:24.625 123 12553.00 -22.20 54447.75 88888.00 2016-05-02 16:47:24.750 123 12552.95 -22.18 54447.75 88888.00 2016-05-02 16:47:24.875 123 12552.92 -22.15 54447.78 88888.00 2016-05-02 16:47:25.000 123 12552.98 -22.15 54447.78 88888.00 2016-05-02 16:47:25.125 123 12553.00 -22.15 54447.78 88888.00 2016-05-02 16:47:25.250 123 12552.90 -22.18 54447.80 88888.00 2016-05-02 16:47:25.375 123 12552.85 -22.12 54447.80 88888.00 2016-05-02 16:47:25.500 123 12552.88 -22.10 54447.85 88888.00 2016-05-02 16:47:25.625 123 12552.98 -22.10 54447.85 88888.00 2016-05-02 16:47:25.750 123 12552.92 -22.15 54447.82 88888.00 2016-05-02 16:47:25.875 123 12552.90 -22.15 54447.82 88888.00 2016-05-02 16:47:26.000 123 12552.92 -22.12 54447.85 88888.00 2016-05-02 16:47:26.125 123 12552.88 -22.12 54447.88 88888.00 2016-05-02 16:47:26.250 123 12552.83 -22.20 54447.82 88888.00 2016-05-02 16:47:26.375 123 12552.85 -22.18 54447.80 88888.00 2016-05-02 16:47:26.500 123 12552.83 -22.18 54447.82 88888.00 2016-05-02 16:47:26.625 123 12552.88 -22.20 54447.85 88888.00 2016-05-02 16:47:26.750 123 12552.85 -22.20 54447.82 88888.00 2016-05-02 16:47:26.875 123 12552.85 -22.20 54447.85 88888.00 2016-05-02 16:47:27.000 123 12552.92 -22.23 54447.82 88888.00 2016-05-02 16:47:27.125 123 12552.92 -22.20 54447.85 88888.00 2016-05-02 16:47:27.250 123 12552.90 -22.23 54447.88 88888.00 2016-05-02 16:47:27.375 123 12552.95 -22.23 54447.85 88888.00 2016-05-02 16:47:27.500 123 12552.98 -22.23 54447.85 88888.00 2016-05-02 16:47:27.625 123 12553.02 -22.25 54447.85 88888.00 2016-05-02 16:47:27.750 123 12553.00 -22.25 54447.85 88888.00 2016-05-02 16:47:27.875 123 12552.98 -22.27 54447.85 88888.00 2016-05-02 16:47:28.000 123 12552.98 -22.27 54447.88 88888.00 2016-05-02 16:47:28.125 123 12552.98 -22.30 54447.90 88888.00 2016-05-02 16:47:28.250 123 12553.00 -22.27 54447.93 88888.00 2016-05-02 16:47:28.375 123 12553.02 -22.27 54447.93 88888.00 2016-05-02 16:47:28.500 123 12553.00 -22.30 54447.90 88888.00 2016-05-02 16:47:28.625 123 12553.02 -22.27 54447.90 88888.00 2016-05-02 16:47:28.750 123 12553.00 -22.27 54447.93 88888.00 2016-05-02 16:47:28.875 123 12553.00 -22.27 54447.95 88888.00 2016-05-02 16:47:29.000 123 12552.95 -22.32 54447.93 88888.00 2016-05-02 16:47:29.125 123 12552.95 -22.35 54447.93 88888.00 2016-05-02 16:47:29.250 123 12552.90 -22.38 54447.95 88888.00 2016-05-02 16:47:29.375 123 12552.92 -22.40 54447.95 88888.00 2016-05-02 16:47:29.500 123 12552.98 -22.45 54447.97 88888.00 2016-05-02 16:47:29.625 123 12553.02 -22.48 54447.97 88888.00 2016-05-02 16:47:29.750 123 12552.92 -22.50 54447.97 88888.00 2016-05-02 16:47:29.875 123 12552.83 -22.55 54448.00 88888.00 2016-05-02 16:47:30.000 123 12552.83 -22.60 54448.00 88888.00 2016-05-02 16:47:30.125 123 12552.90 -22.62 54448.00 88888.00 2016-05-02 16:47:30.250 123 12552.85 -22.68 54448.00 88888.00 2016-05-02 16:47:30.375 123 12552.83 -22.68 54448.03 88888.00 2016-05-02 16:47:30.500 123 12552.80 -22.70 54448.03 88888.00 2016-05-02 16:47:30.625 123 12552.80 -22.73 54448.03 88888.00 2016-05-02 16:47:30.750 123 12552.83 -22.73 54448.05 88888.00 2016-05-02 16:47:30.875 123 12552.77 -22.77 54448.05 88888.00 2016-05-02 16:47:31.000 123 12552.77 -22.80 54448.07 88888.00 2016-05-02 16:47:31.125 123 12552.77 -22.77 54448.07 88888.00 2016-05-02 16:47:31.250 123 12552.75 -22.75 54448.07 88888.00 2016-05-02 16:47:31.375 123 12552.75 -22.70 54448.10 88888.00 2016-05-02 16:47:31.500 123 12552.73 -22.65 54448.10 88888.00 2016-05-02 16:47:31.625 123 12552.73 -22.68 54448.12 88888.00 2016-05-02 16:47:31.750 123 12552.73 -22.62 54448.12 88888.00 2016-05-02 16:47:31.875 123 12552.75 -22.60 54448.15 88888.00 2016-05-02 16:47:32.000 123 12552.75 -22.55 54448.18 88888.00 2016-05-02 16:47:32.125 123 12552.77 -22.52 54448.18 88888.00 2016-05-02 16:47:32.250 123 12552.67 -22.52 54448.18 88888.00 2016-05-02 16:47:32.375 123 12552.70 -22.50 54448.18 88888.00 2016-05-02 16:47:32.500 123 12552.75 -22.52 54448.20 88888.00 2016-05-02 16:47:32.625 123 12552.73 -22.48 54448.20 88888.00 2016-05-02 16:47:32.750 123 12552.70 -22.48 54448.18 88888.00 2016-05-02 16:47:32.875 123 12552.70 -22.45 54448.18 88888.00 2016-05-02 16:47:33.000 123 12552.70 -22.43 54448.18 88888.00 2016-05-02 16:47:33.125 123 12552.75 -22.40 54448.22 88888.00 2016-05-02 16:47:33.250 123 12552.70 -22.45 54448.22 88888.00 2016-05-02 16:47:33.375 123 12552.65 -22.43 54448.22 88888.00 2016-05-02 16:47:33.500 123 12552.67 -22.43 54448.20 88888.00 2016-05-02 16:47:33.625 123 12552.70 -22.43 54448.20 88888.00 2016-05-02 16:47:33.750 123 12552.70 -22.40 54448.20 88888.00 2016-05-02 16:47:33.875 123 12552.67 -22.35 54448.20 88888.00 2016-05-02 16:47:34.000 123 12552.73 -22.35 54448.22 88888.00 2016-05-02 16:47:34.125 123 12552.73 -22.38 54448.25 88888.00 2016-05-02 16:47:34.250 123 12552.70 -22.38 54448.28 88888.00 2016-05-02 16:47:34.375 123 12552.70 -22.32 54448.28 88888.00 2016-05-02 16:47:34.500 123 12552.73 -22.35 54448.28 88888.00 2016-05-02 16:47:34.625 123 12552.77 -22.32 54448.25 88888.00 2016-05-02 16:47:34.750 123 12552.75 -22.32 54448.22 88888.00 2016-05-02 16:47:34.875 123 12552.75 -22.32 54448.22 88888.00 2016-05-02 16:47:35.000 123 12552.77 -22.32 54448.22 88888.00 2016-05-02 16:47:35.125 123 12552.80 -22.30 54448.22 88888.00 2016-05-02 16:47:35.250 123 12552.80 -22.32 54448.20 88888.00 2016-05-02 16:47:35.375 123 12552.83 -22.32 54448.20 88888.00 2016-05-02 16:47:35.500 123 12552.83 -22.30 54448.20 88888.00 2016-05-02 16:47:35.625 123 12552.85 -22.25 54448.20 88888.00 2016-05-02 16:47:35.750 123 12552.88 -22.23 54448.20 88888.00 2016-05-02 16:47:35.875 123 12552.85 -22.23 54448.20 88888.00 2016-05-02 16:47:36.000 123 12552.88 -22.20 54448.20 88888.00 2016-05-02 16:47:36.125 123 12552.88 -22.20 54448.20 88888.00 2016-05-02 16:47:36.250 123 12552.92 -22.20 54448.22 88888.00 2016-05-02 16:47:36.375 123 12552.98 -22.15 54448.22 88888.00 2016-05-02 16:47:36.500 123 12552.98 -22.10 54448.22 88888.00 2016-05-02 16:47:36.625 123 12552.98 -22.07 54448.22 88888.00 2016-05-02 16:47:36.750 123 12552.98 -22.05 54448.22 88888.00 2016-05-02 16:47:36.875 123 12553.02 -22.00 54448.22 88888.00 2016-05-02 16:47:37.000 123 12553.08 -21.98 54448.20 88888.00 2016-05-02 16:47:37.125 123 12553.08 -21.93 54448.20 88888.00 2016-05-02 16:47:37.250 123 12553.00 -21.88 54448.25 88888.00 2016-05-02 16:47:37.375 123 12553.02 -21.82 54448.22 88888.00 2016-05-02 16:47:37.500 123 12552.98 -21.82 54448.22 88888.00 2016-05-02 16:47:37.625 123 12553.00 -21.80 54448.22 88888.00 2016-05-02 16:47:37.750 123 12553.00 -21.77 54448.20 88888.00 2016-05-02 16:47:37.875 123 12552.95 -21.75 54448.22 88888.00 2016-05-02 16:47:38.000 123 12552.95 -21.73 54448.22 88888.00 2016-05-02 16:47:38.125 123 12552.95 -21.73 54448.25 88888.00 2016-05-02 16:47:38.250 123 12552.90 -21.73 54448.22 88888.00 2016-05-02 16:47:38.375 123 12552.90 -21.70 54448.22 88888.00 2016-05-02 16:47:38.500 123 12552.90 -21.68 54448.25 88888.00 2016-05-02 16:47:38.625 123 12552.95 -21.65 54448.28 88888.00 2016-05-02 16:47:38.750 123 12552.95 -21.68 54448.25 88888.00 2016-05-02 16:47:38.875 123 12552.92 -21.62 54448.25 88888.00 2016-05-02 16:47:39.000 123 12552.90 -21.57 54448.25 88888.00 2016-05-02 16:47:39.125 123 12552.90 -21.55 54448.25 88888.00 2016-05-02 16:47:39.250 123 12552.88 -21.52 54448.28 88888.00 2016-05-02 16:47:39.375 123 12552.83 -21.52 54448.25 88888.00 2016-05-02 16:47:39.500 123 12552.88 -21.48 54448.28 88888.00 2016-05-02 16:47:39.625 123 12552.92 -21.38 54448.28 88888.00 2016-05-02 16:47:39.750 123 12552.92 -21.32 54448.28 88888.00 2016-05-02 16:47:39.875 123 12552.95 -21.30 54448.28 88888.00 2016-05-02 16:47:40.000 123 12552.90 -21.20 54448.28 88888.00 2016-05-02 16:47:40.125 123 12552.90 -21.18 54448.30 88888.00 2016-05-02 16:47:40.250 123 12552.88 -21.10 54448.30 88888.00 2016-05-02 16:47:40.375 123 12552.85 -21.05 54448.28 88888.00 2016-05-02 16:47:40.500 123 12552.88 -20.95 54448.28 88888.00 2016-05-02 16:47:40.625 123 12552.92 -20.90 54448.28 88888.00 2016-05-02 16:47:40.750 123 12552.98 -20.85 54448.28 88888.00 2016-05-02 16:47:40.875 123 12552.95 -20.80 54448.25 88888.00 2016-05-02 16:47:41.000 123 12552.90 -20.75 54448.22 88888.00 2016-05-02 16:47:41.125 123 12552.92 -20.70 54448.22 88888.00 2016-05-02 16:47:41.250 123 12552.90 -20.65 54448.25 88888.00 2016-05-02 16:47:41.375 123 12552.85 -20.62 54448.25 88888.00 2016-05-02 16:47:41.500 123 12552.85 -20.62 54448.22 88888.00 2016-05-02 16:47:41.625 123 12552.88 -20.57 54448.22 88888.00 2016-05-02 16:47:41.750 123 12552.92 -20.52 54448.22 88888.00 2016-05-02 16:47:41.875 123 12552.95 -20.52 54448.22 88888.00 2016-05-02 16:47:42.000 123 12553.02 -20.50 54448.20 88888.00 2016-05-02 16:47:42.125 123 12553.08 -20.48 54448.22 88888.00 2016-05-02 16:47:42.250 123 12553.02 -20.45 54448.20 88888.00 2016-05-02 16:47:42.375 123 12553.00 -20.43 54448.20 88888.00 2016-05-02 16:47:42.500 123 12552.95 -20.40 54448.22 88888.00 2016-05-02 16:47:42.625 123 12552.92 -20.38 54448.22 88888.00 2016-05-02 16:47:42.750 123 12552.92 -20.32 54448.20 88888.00 2016-05-02 16:47:42.875 123 12553.00 -20.27 54448.22 88888.00 2016-05-02 16:47:43.000 123 12553.02 -20.23 54448.20 88888.00 2016-05-02 16:47:43.125 123 12553.02 -20.18 54448.25 88888.00 2016-05-02 16:47:43.250 123 12553.00 -20.15 54448.25 88888.00 2016-05-02 16:47:43.375 123 12553.00 -20.10 54448.25 88888.00 2016-05-02 16:47:43.500 123 12552.95 -20.05 54448.22 88888.00 2016-05-02 16:47:43.625 123 12552.92 -20.02 54448.25 88888.00 2016-05-02 16:47:43.750 123 12552.98 -19.98 54448.22 88888.00 2016-05-02 16:47:43.875 123 12552.95 -19.93 54448.22 88888.00 2016-05-02 16:47:44.000 123 12552.90 -19.88 54448.20 88888.00 2016-05-02 16:47:44.125 123 12552.90 -19.82 54448.20 88888.00 2016-05-02 16:47:44.250 123 12552.88 -19.77 54448.20 88888.00 2016-05-02 16:47:44.375 123 12552.90 -19.75 54448.20 88888.00 2016-05-02 16:47:44.500 123 12552.90 -19.70 54448.20 88888.00 2016-05-02 16:47:44.625 123 12552.90 -19.70 54448.20 88888.00 2016-05-02 16:47:44.750 123 12552.90 -19.68 54448.22 88888.00 2016-05-02 16:47:44.875 123 12552.88 -19.68 54448.25 88888.00 2016-05-02 16:47:45.000 123 12552.83 -19.68 54448.25 88888.00 2016-05-02 16:47:45.125 123 12552.80 -19.65 54448.22 88888.00 2016-05-02 16:47:45.250 123 12552.80 -19.65 54448.28 88888.00 2016-05-02 16:47:45.375 123 12552.88 -19.62 54448.28 88888.00 2016-05-02 16:47:45.500 123 12552.85 -19.60 54448.25 88888.00 2016-05-02 16:47:45.625 123 12552.85 -19.62 54448.25 88888.00 2016-05-02 16:47:45.750 123 12552.90 -19.60 54448.25 88888.00 2016-05-02 16:47:45.875 123 12552.85 -19.62 54448.22 88888.00 2016-05-02 16:47:46.000 123 12552.85 -19.65 54448.25 88888.00 2016-05-02 16:47:46.125 123 12552.90 -19.62 54448.28 88888.00 2016-05-02 16:47:46.250 123 12552.95 -19.65 54448.28 88888.00 2016-05-02 16:47:46.375 123 12552.98 -19.62 54448.28 88888.00 2016-05-02 16:47:46.500 123 12552.98 -19.62 54448.30 88888.00 2016-05-02 16:47:46.625 123 12552.98 -19.65 54448.30 88888.00 2016-05-02 16:47:46.750 123 12552.95 -19.65 54448.32 88888.00 2016-05-02 16:47:46.875 123 12552.88 -19.65 54448.32 88888.00 2016-05-02 16:47:47.000 123 12552.88 -19.62 54448.30 88888.00 2016-05-02 16:47:47.125 123 12552.92 -19.60 54448.35 88888.00 2016-05-02 16:47:47.250 123 12552.92 -19.60 54448.35 88888.00 2016-05-02 16:47:47.375 123 12552.90 -19.55 54448.35 88888.00 2016-05-02 16:47:47.500 123 12552.88 -19.52 54448.32 88888.00 2016-05-02 16:47:47.625 123 12552.90 -19.52 54448.35 88888.00 2016-05-02 16:47:47.750 123 12552.88 -19.45 54448.38 88888.00 2016-05-02 16:47:47.875 123 12552.83 -19.45 54448.38 88888.00 2016-05-02 16:47:48.000 123 12552.83 -19.45 54448.35 88888.00 2016-05-02 16:47:48.125 123 12552.83 -19.43 54448.40 88888.00 2016-05-02 16:47:48.250 123 12552.80 -19.35 54448.43 88888.00 2016-05-02 16:47:48.375 123 12552.83 -19.32 54448.40 88888.00 2016-05-02 16:47:48.500 123 12552.80 -19.30 54448.40 88888.00 2016-05-02 16:47:48.625 123 12552.75 -19.27 54448.43 88888.00 2016-05-02 16:47:48.750 123 12552.73 -19.25 54448.45 88888.00 2016-05-02 16:47:48.875 123 12552.73 -19.25 54448.45 88888.00 2016-05-02 16:47:49.000 123 12552.70 -19.25 54448.43 88888.00 2016-05-02 16:47:49.125 123 12552.62 -19.23 54448.45 88888.00 2016-05-02 16:47:49.250 123 12552.60 -19.23 54448.45 88888.00 2016-05-02 16:47:49.375 123 12552.58 -19.23 54448.47 88888.00 2016-05-02 16:47:49.500 123 12552.52 -19.20 54448.50 88888.00 2016-05-02 16:47:49.625 123 12552.50 -19.20 54448.47 88888.00 2016-05-02 16:47:49.750 123 12552.55 -19.23 54448.47 88888.00 2016-05-02 16:47:49.875 123 12552.55 -19.20 54448.50 88888.00 2016-05-02 16:47:50.000 123 12552.52 -19.23 54448.50 88888.00 2016-05-02 16:47:50.125 123 12552.50 -19.23 54448.53 88888.00 2016-05-02 16:47:50.250 123 12552.38 -19.25 54448.55 88888.00 2016-05-02 16:47:50.375 123 12552.40 -19.23 54448.55 88888.00 2016-05-02 16:47:50.500 123 12552.40 -19.20 54448.55 88888.00 2016-05-02 16:47:50.625 123 12552.40 -19.20 54448.55 88888.00 2016-05-02 16:47:50.750 123 12552.35 -19.20 54448.55 88888.00 2016-05-02 16:47:50.875 123 12552.38 -19.20 54448.55 88888.00 2016-05-02 16:47:51.000 123 12552.45 -19.20 54448.57 88888.00 2016-05-02 16:47:51.125 123 12552.42 -19.20 54448.57 88888.00 2016-05-02 16:47:51.250 123 12552.38 -19.23 54448.55 88888.00 2016-05-02 16:47:51.375 123 12552.38 -19.18 54448.60 88888.00 2016-05-02 16:47:51.500 123 12552.38 -19.15 54448.60 88888.00 2016-05-02 16:47:51.625 123 12552.40 -19.12 54448.60 88888.00 2016-05-02 16:47:51.750 123 12552.48 -19.12 54448.60 88888.00 2016-05-02 16:47:51.875 123 12552.48 -19.12 54448.60 88888.00 2016-05-02 16:47:52.000 123 12552.45 -19.12 54448.62 88888.00 2016-05-02 16:47:52.125 123 12552.45 -19.10 54448.65 88888.00 2016-05-02 16:47:52.250 123 12552.40 -19.10 54448.68 88888.00 2016-05-02 16:47:52.375 123 12552.45 -19.10 54448.68 88888.00 2016-05-02 16:47:52.500 123 12552.48 -19.12 54448.68 88888.00 2016-05-02 16:47:52.625 123 12552.45 -19.12 54448.68 88888.00 2016-05-02 16:47:52.750 123 12552.38 -19.12 54448.68 88888.00 2016-05-02 16:47:52.875 123 12552.35 -19.12 54448.68 88888.00 2016-05-02 16:47:53.000 123 12552.42 -19.15 54448.70 88888.00 2016-05-02 16:47:53.125 123 12552.45 -19.18 54448.72 88888.00 2016-05-02 16:47:53.250 123 12552.40 -19.20 54448.78 88888.00 2016-05-02 16:47:53.375 123 12552.40 -19.23 54448.78 88888.00 2016-05-02 16:47:53.500 123 12552.40 -19.25 54448.72 88888.00 2016-05-02 16:47:53.625 123 12552.40 -19.27 54448.72 88888.00 2016-05-02 16:47:53.750 123 12552.35 -19.27 54448.72 88888.00 2016-05-02 16:47:53.875 123 12552.33 -19.30 54448.78 88888.00 2016-05-02 16:47:54.000 123 12552.33 -19.32 54448.78 88888.00 2016-05-02 16:47:54.125 123 12552.35 -19.30 54448.80 88888.00 2016-05-02 16:47:54.250 123 12552.23 -19.32 54448.82 88888.00 2016-05-02 16:47:54.375 123 12552.25 -19.30 54448.82 88888.00 2016-05-02 16:47:54.500 123 12552.27 -19.30 54448.82 88888.00 2016-05-02 16:47:54.625 123 12552.27 -19.32 54448.82 88888.00 2016-05-02 16:47:54.750 123 12552.25 -19.38 54448.85 88888.00 2016-05-02 16:47:54.875 123 12552.20 -19.38 54448.85 88888.00 2016-05-02 16:47:55.000 123 12552.05 -19.43 54448.85 88888.00 2016-05-02 16:47:55.125 123 12552.00 -19.43 54448.88 88888.00 2016-05-02 16:47:55.250 123 12551.92 -19.43 54448.93 88888.00 2016-05-02 16:47:55.375 123 12551.85 -19.43 54448.90 88888.00 2016-05-02 16:47:55.500 123 12551.88 -19.43 54448.90 88888.00 2016-05-02 16:47:55.625 123 12551.92 -19.40 54448.93 88888.00 2016-05-02 16:47:55.750 123 12551.92 -19.38 54448.95 88888.00 2016-05-02 16:47:55.875 123 12551.95 -19.38 54448.97 88888.00 2016-05-02 16:47:56.000 123 12551.95 -19.40 54448.97 88888.00 2016-05-02 16:47:56.125 123 12551.95 -19.45 54448.97 88888.00 2016-05-02 16:47:56.250 123 12551.92 -19.45 54448.95 88888.00 2016-05-02 16:47:56.375 123 12551.98 -19.45 54448.97 88888.00 2016-05-02 16:47:56.500 123 12551.95 -19.50 54448.97 88888.00 2016-05-02 16:47:56.625 123 12551.95 -19.52 54448.97 88888.00 2016-05-02 16:47:56.750 123 12552.00 -19.52 54448.97 88888.00 2016-05-02 16:47:56.875 123 12551.98 -19.55 54449.00 88888.00 2016-05-02 16:47:57.000 123 12551.95 -19.60 54449.00 88888.00 2016-05-02 16:47:57.125 123 12551.98 -19.65 54449.00 88888.00 2016-05-02 16:47:57.250 123 12551.98 -19.62 54449.03 88888.00 2016-05-02 16:47:57.375 123 12551.98 -19.65 54449.00 88888.00 2016-05-02 16:47:57.500 123 12552.00 -19.62 54449.03 88888.00 2016-05-02 16:47:57.625 123 12552.05 -19.65 54449.07 88888.00 2016-05-02 16:47:57.750 123 12552.00 -19.65 54449.05 88888.00 2016-05-02 16:47:57.875 123 12551.95 -19.65 54449.07 88888.00 2016-05-02 16:47:58.000 123 12552.00 -19.65 54449.05 88888.00 2016-05-02 16:47:58.125 123 12552.02 -19.65 54449.10 88888.00 2016-05-02 16:47:58.250 123 12552.02 -19.65 54449.10 88888.00 2016-05-02 16:47:58.375 123 12552.02 -19.65 54449.07 88888.00 2016-05-02 16:47:58.500 123 12552.05 -19.68 54449.10 88888.00 2016-05-02 16:47:58.625 123 12552.05 -19.65 54449.12 88888.00 2016-05-02 16:47:58.750 123 12552.00 -19.62 54449.12 88888.00 2016-05-02 16:47:58.875 123 12551.95 -19.65 54449.15 88888.00 2016-05-02 16:47:59.000 123 12551.95 -19.68 54449.12 88888.00 2016-05-02 16:47:59.125 123 12552.00 -19.68 54449.12 88888.00 2016-05-02 16:47:59.250 123 12552.02 -19.73 54449.15 88888.00 2016-05-02 16:47:59.375 123 12552.12 -19.73 54449.12 88888.00 2016-05-02 16:47:59.500 123 12552.23 -19.73 54449.15 88888.00 2016-05-02 16:47:59.625 123 12552.20 -19.73 54449.15 88888.00 2016-05-02 16:47:59.750 123 12552.17 -19.73 54449.18 88888.00 2016-05-02 16:47:59.875 123 12552.20 -19.73 54449.18 88888.00 2016-05-02 16:48:00.000 123 12552.27 -19.75 54449.12 88888.00 2016-05-02 16:48:00.125 123 12552.33 -19.73 54449.12 88888.00 2016-05-02 16:48:00.250 123 12552.30 -19.73 54449.15 88888.00 2016-05-02 16:48:00.375 123 12552.30 -19.70 54449.15 88888.00 2016-05-02 16:48:00.500 123 12552.33 -19.70 54449.15 88888.00 2016-05-02 16:48:00.625 123 12552.33 -19.65 54449.15 88888.00 2016-05-02 16:48:00.750 123 12552.35 -19.62 54449.12 88888.00 2016-05-02 16:48:00.875 123 12552.38 -19.62 54449.12 88888.00 2016-05-02 16:48:01.000 123 12552.35 -19.62 54449.12 88888.00 2016-05-02 16:48:01.125 123 12552.40 -19.62 54449.15 88888.00 2016-05-02 16:48:01.250 123 12552.45 -19.57 54449.18 88888.00 2016-05-02 16:48:01.375 123 12552.50 -19.55 54449.15 88888.00 2016-05-02 16:48:01.500 123 12552.55 -19.55 54449.12 88888.00 2016-05-02 16:48:01.625 123 12552.62 -19.57 54449.15 88888.00 2016-05-02 16:48:01.750 123 12552.65 -19.57 54449.15 88888.00 2016-05-02 16:48:01.875 123 12552.60 -19.55 54449.18 88888.00 2016-05-02 16:48:02.000 123 12552.65 -19.50 54449.18 88888.00 2016-05-02 16:48:02.125 123 12552.75 -19.50 54449.18 88888.00 2016-05-02 16:48:02.250 123 12552.73 -19.52 54449.18 88888.00 2016-05-02 16:48:02.375 123 12552.73 -19.48 54449.18 88888.00 2016-05-02 16:48:02.500 123 12552.73 -19.48 54449.15 88888.00 2016-05-02 16:48:02.625 123 12552.80 -19.45 54449.15 88888.00 2016-05-02 16:48:02.750 123 12552.83 -19.43 54449.15 88888.00 2016-05-02 16:48:02.875 123 12552.88 -19.40 54449.12 88888.00 2016-05-02 16:48:03.000 123 12552.85 -19.40 54449.12 88888.00 2016-05-02 16:48:03.125 123 12552.85 -19.43 54449.12 88888.00 2016-05-02 16:48:03.250 123 12552.88 -19.45 54449.12 88888.00 2016-05-02 16:48:03.375 123 12552.98 -19.43 54449.10 88888.00 2016-05-02 16:48:03.500 123 12553.02 -19.43 54449.10 88888.00 2016-05-02 16:48:03.625 123 12553.02 -19.40 54449.07 88888.00 2016-05-02 16:48:03.750 123 12552.98 -19.38 54449.07 88888.00 2016-05-02 16:48:03.875 123 12552.98 -19.35 54449.07 88888.00 2016-05-02 16:48:04.000 123 12553.00 -19.35 54449.07 88888.00 2016-05-02 16:48:04.125 123 12553.00 -19.32 54449.10 88888.00 2016-05-02 16:48:04.250 123 12553.00 -19.27 54449.07 88888.00 2016-05-02 16:48:04.375 123 12553.02 -19.23 54449.07 88888.00 2016-05-02 16:48:04.500 123 12553.05 -19.23 54449.10 88888.00 2016-05-02 16:48:04.625 123 12553.05 -19.23 54449.10 88888.00 2016-05-02 16:48:04.750 123 12553.12 -19.18 54449.07 88888.00 2016-05-02 16:48:04.875 123 12553.15 -19.18 54449.07 88888.00 2016-05-02 16:48:05.000 123 12553.17 -19.18 54449.05 88888.00 2016-05-02 16:48:05.125 123 12553.17 -19.18 54449.07 88888.00 2016-05-02 16:48:05.250 123 12553.15 -19.18 54449.10 88888.00 2016-05-02 16:48:05.375 123 12553.15 -19.15 54449.07 88888.00 2016-05-02 16:48:05.500 123 12553.15 -19.15 54449.10 88888.00 2016-05-02 16:48:05.625 123 12553.20 -19.15 54449.10 88888.00 2016-05-02 16:48:05.750 123 12553.20 -19.15 54449.07 88888.00 2016-05-02 16:48:05.875 123 12553.30 -19.18 54449.05 88888.00 2016-05-02 16:48:06.000 123 12553.35 -19.20 54449.05 88888.00 2016-05-02 16:48:06.125 123 12553.33 -19.23 54449.07 88888.00 2016-05-02 16:48:06.250 123 12553.25 -19.27 54449.10 88888.00 2016-05-02 16:48:06.375 123 12553.30 -19.27 54449.10 88888.00 2016-05-02 16:48:06.500 123 12553.30 -19.27 54449.07 88888.00 2016-05-02 16:48:06.625 123 12553.27 -19.25 54449.07 88888.00 2016-05-02 16:48:06.750 123 12553.27 -19.27 54449.10 88888.00 2016-05-02 16:48:06.875 123 12553.30 -19.27 54449.10 88888.00 2016-05-02 16:48:07.000 123 12553.30 -19.30 54449.07 88888.00 2016-05-02 16:48:07.125 123 12553.25 -19.27 54449.10 88888.00 2016-05-02 16:48:07.250 123 12553.23 -19.30 54449.15 88888.00 2016-05-02 16:48:07.375 123 12553.27 -19.30 54449.12 88888.00 2016-05-02 16:48:07.500 123 12553.20 -19.30 54449.12 88888.00 2016-05-02 16:48:07.625 123 12553.15 -19.30 54449.10 88888.00 2016-05-02 16:48:07.750 123 12553.23 -19.27 54449.12 88888.00 2016-05-02 16:48:07.875 123 12553.25 -19.27 54449.12 88888.00 2016-05-02 16:48:08.000 123 12553.25 -19.25 54449.12 88888.00 2016-05-02 16:48:08.125 123 12553.25 -19.25 54449.10 88888.00 2016-05-02 16:48:08.250 123 12553.17 -19.25 54449.18 88888.00 2016-05-02 16:48:08.375 123 12553.20 -19.25 54449.18 88888.00 2016-05-02 16:48:08.500 123 12553.23 -19.27 54449.18 88888.00 2016-05-02 16:48:08.625 123 12553.17 -19.25 54449.18 88888.00 2016-05-02 16:48:08.750 123 12553.17 -19.25 54449.18 88888.00 2016-05-02 16:48:08.875 123 12553.20 -19.25 54449.18 88888.00 2016-05-02 16:48:09.000 123 12553.23 -19.25 54449.15 88888.00 2016-05-02 16:48:09.125 123 12553.25 -19.27 54449.15 88888.00 2016-05-02 16:48:09.250 123 12553.20 -19.27 54449.15 88888.00 2016-05-02 16:48:09.375 123 12553.25 -19.20 54449.18 88888.00 2016-05-02 16:48:09.500 123 12553.30 -19.20 54449.15 88888.00 2016-05-02 16:48:09.625 123 12553.27 -19.23 54449.15 88888.00 2016-05-02 16:48:09.750 123 12553.25 -19.20 54449.15 88888.00 2016-05-02 16:48:09.875 123 12553.30 -19.20 54449.15 88888.00 2016-05-02 16:48:10.000 123 12553.30 -19.20 54449.15 88888.00 2016-05-02 16:48:10.125 123 12553.25 -19.23 54449.12 88888.00 2016-05-02 16:48:10.250 123 12553.23 -19.23 54449.15 88888.00 2016-05-02 16:48:10.375 123 12553.33 -19.18 54449.18 88888.00 2016-05-02 16:48:10.500 123 12553.35 -19.15 54449.18 88888.00 2016-05-02 16:48:10.625 123 12553.38 -19.15 54449.12 88888.00 2016-05-02 16:48:10.750 123 12553.38 -19.12 54449.12 88888.00 2016-05-02 16:48:10.875 123 12553.33 -19.12 54449.12 88888.00 2016-05-02 16:48:11.000 123 12553.38 -19.07 54449.12 88888.00 2016-05-02 16:48:11.125 123 12553.35 -19.05 54449.18 88888.00 2016-05-02 16:48:11.250 123 12553.30 -19.07 54449.18 88888.00 2016-05-02 16:48:11.375 123 12553.35 -19.05 54449.15 88888.00 2016-05-02 16:48:11.500 123 12553.40 -19.02 54449.18 88888.00 2016-05-02 16:48:11.625 123 12553.40 -19.02 54449.18 88888.00 2016-05-02 16:48:11.750 123 12553.38 -19.05 54449.18 88888.00 2016-05-02 16:48:11.875 123 12553.35 -19.00 54449.20 88888.00 2016-05-02 16:48:12.000 123 12553.30 -18.98 54449.20 88888.00 2016-05-02 16:48:12.125 123 12553.30 -18.98 54449.20 88888.00 2016-05-02 16:48:12.250 123 12553.30 -18.98 54449.20 88888.00 2016-05-02 16:48:12.375 123 12553.33 -18.95 54449.20 88888.00 2016-05-02 16:48:12.500 123 12553.33 -18.95 54449.20 88888.00 2016-05-02 16:48:12.625 123 12553.33 -18.93 54449.25 88888.00 2016-05-02 16:48:12.750 123 12553.38 -18.93 54449.25 88888.00 2016-05-02 16:48:12.875 123 12553.35 -18.95 54449.25 88888.00 2016-05-02 16:48:13.000 123 12553.27 -18.95 54449.22 88888.00 2016-05-02 16:48:13.125 123 12553.27 -18.90 54449.25 88888.00 2016-05-02 16:48:13.250 123 12553.30 -18.95 54449.28 88888.00 2016-05-02 16:48:13.375 123 12553.35 -18.95 54449.25 88888.00 2016-05-02 16:48:13.500 123 12553.38 -18.95 54449.25 88888.00 2016-05-02 16:48:13.625 123 12553.38 -18.95 54449.28 88888.00 2016-05-02 16:48:13.750 123 12553.40 -18.95 54449.28 88888.00 2016-05-02 16:48:13.875 123 12553.45 -19.00 54449.28 88888.00 2016-05-02 16:48:14.000 123 12553.48 -19.00 54449.28 88888.00 2016-05-02 16:48:14.125 123 12553.42 -19.00 54449.30 88888.00 2016-05-02 16:48:14.250 123 12553.40 -19.07 54449.28 88888.00 2016-05-02 16:48:14.375 123 12553.42 -19.10 54449.28 88888.00 2016-05-02 16:48:14.500 123 12553.42 -19.05 54449.28 88888.00 2016-05-02 16:48:14.625 123 12553.45 -19.05 54449.30 88888.00 2016-05-02 16:48:14.750 123 12553.52 -19.07 54449.30 88888.00 2016-05-02 16:48:14.875 123 12553.55 -19.10 54449.32 88888.00 2016-05-02 16:48:15.000 123 12553.55 -19.15 54449.30 88888.00 2016-05-02 16:48:15.125 123 12553.52 -19.15 54449.30 88888.00 2016-05-02 16:48:15.250 123 12553.42 -19.15 54449.32 88888.00 2016-05-02 16:48:15.375 123 12553.52 -19.12 54449.30 88888.00 2016-05-02 16:48:15.500 123 12553.50 -19.07 54449.32 88888.00 2016-05-02 16:48:15.625 123 12553.52 -19.07 54449.35 88888.00 2016-05-02 16:48:15.750 123 12553.50 -19.05 54449.35 88888.00 2016-05-02 16:48:15.875 123 12553.48 -19.02 54449.35 88888.00 2016-05-02 16:48:16.000 123 12553.50 -19.02 54449.38 88888.00 2016-05-02 16:48:16.125 123 12553.45 -19.02 54449.40 88888.00 2016-05-02 16:48:16.250 123 12553.42 -19.05 54449.40 88888.00 2016-05-02 16:48:16.375 123 12553.52 -19.05 54449.40 88888.00 2016-05-02 16:48:16.500 123 12553.60 -19.07 54449.43 88888.00 2016-05-02 16:48:16.625 123 12553.50 -19.07 54449.43 88888.00 2016-05-02 16:48:16.750 123 12553.50 -19.07 54449.43 88888.00 2016-05-02 16:48:16.875 123 12553.55 -19.07 54449.40 88888.00 2016-05-02 16:48:17.000 123 12553.58 -19.10 54449.45 88888.00 2016-05-02 16:48:17.125 123 12553.55 -19.12 54449.47 88888.00 2016-05-02 16:48:17.250 123 12553.52 -19.15 54449.47 88888.00 2016-05-02 16:48:17.375 123 12553.55 -19.12 54449.45 88888.00 2016-05-02 16:48:17.500 123 12553.58 -19.15 54449.43 88888.00 2016-05-02 16:48:17.625 123 12553.55 -19.15 54449.45 88888.00 2016-05-02 16:48:17.750 123 12553.50 -19.15 54449.45 88888.00 2016-05-02 16:48:17.875 123 12553.45 -19.12 54449.43 88888.00 2016-05-02 16:48:18.000 123 12553.38 -19.15 54449.45 88888.00 2016-05-02 16:48:18.125 123 12553.38 -19.18 54449.47 88888.00 2016-05-02 16:48:18.250 123 12553.33 -19.15 54449.50 88888.00 2016-05-02 16:48:18.375 123 12553.38 -19.15 54449.47 88888.00 2016-05-02 16:48:18.500 123 12553.38 -19.18 54449.47 88888.00 2016-05-02 16:48:18.625 123 12553.38 -19.18 54449.47 88888.00 2016-05-02 16:48:18.750 123 12553.35 -19.18 54449.47 88888.00 2016-05-02 16:48:18.875 123 12553.33 -19.20 54449.47 88888.00 2016-05-02 16:48:19.000 123 12553.33 -19.20 54449.47 88888.00 2016-05-02 16:48:19.125 123 12553.33 -19.23 54449.53 88888.00 2016-05-02 16:48:19.250 123 12553.27 -19.23 54449.53 88888.00 2016-05-02 16:48:19.375 123 12553.30 -19.23 54449.55 88888.00 2016-05-02 16:48:19.500 123 12553.30 -19.23 54449.55 88888.00 2016-05-02 16:48:19.625 123 12553.30 -19.27 54449.53 88888.00 2016-05-02 16:48:19.750 123 12553.27 -19.27 54449.50 88888.00 2016-05-02 16:48:19.875 123 12553.30 -19.27 54449.50 88888.00 2016-05-02 16:48:20.000 123 12553.35 -19.25 54449.53 88888.00 2016-05-02 16:48:20.125 123 12553.38 -19.27 54449.53 88888.00 2016-05-02 16:48:20.250 123 12553.35 -19.30 54449.53 88888.00 2016-05-02 16:48:20.375 123 12553.38 -19.25 54449.53 88888.00 2016-05-02 16:48:20.500 123 12553.40 -19.25 54449.53 88888.00 2016-05-02 16:48:20.625 123 12553.42 -19.27 54449.53 88888.00 2016-05-02 16:48:20.750 123 12553.48 -19.30 54449.53 88888.00 2016-05-02 16:48:20.875 123 12553.55 -19.25 54449.55 88888.00 2016-05-02 16:48:21.000 123 12553.60 -19.23 54449.53 88888.00 2016-05-02 16:48:21.125 123 12553.58 -19.23 54449.55 88888.00 2016-05-02 16:48:21.250 123 12553.52 -19.23 54449.57 88888.00 2016-05-02 16:48:21.375 123 12553.55 -19.20 54449.55 88888.00 2016-05-02 16:48:21.500 123 12553.60 -19.18 54449.55 88888.00 2016-05-02 16:48:21.625 123 12553.62 -19.20 54449.57 88888.00 2016-05-02 16:48:21.750 123 12553.58 -19.12 54449.57 88888.00 2016-05-02 16:48:21.875 123 12553.58 -19.12 54449.55 88888.00 2016-05-02 16:48:22.000 123 12553.55 -19.10 54449.55 88888.00 2016-05-02 16:48:22.125 123 12553.58 -19.10 54449.57 88888.00 2016-05-02 16:48:22.250 123 12553.62 -19.12 54449.57 88888.00 2016-05-02 16:48:22.375 123 12553.58 -19.10 54449.55 88888.00 2016-05-02 16:48:22.500 123 12553.58 -19.05 54449.57 88888.00 2016-05-02 16:48:22.625 123 12553.55 -19.02 54449.60 88888.00 2016-05-02 16:48:22.750 123 12553.55 -19.02 54449.60 88888.00 2016-05-02 16:48:22.875 123 12553.58 -19.02 54449.60 88888.00 2016-05-02 16:48:23.000 123 12553.60 -19.02 54449.60 88888.00 2016-05-02 16:48:23.125 123 12553.60 -19.00 54449.60 88888.00 2016-05-02 16:48:23.250 123 12553.55 -19.02 54449.62 88888.00 2016-05-02 16:48:23.375 123 12553.55 -19.02 54449.62 88888.00 2016-05-02 16:48:23.500 123 12553.58 -19.00 54449.62 88888.00 2016-05-02 16:48:23.625 123 12553.55 -19.00 54449.62 88888.00 2016-05-02 16:48:23.750 123 12553.52 -19.00 54449.60 88888.00 2016-05-02 16:48:23.875 123 12553.50 -19.00 54449.60 88888.00 2016-05-02 16:48:24.000 123 12553.52 -19.00 54449.60 88888.00 2016-05-02 16:48:24.125 123 12553.52 -19.00 54449.60 88888.00 2016-05-02 16:48:24.250 123 12553.48 -19.02 54449.60 88888.00 2016-05-02 16:48:24.375 123 12553.55 -19.02 54449.60 88888.00 2016-05-02 16:48:24.500 123 12553.55 -19.02 54449.60 88888.00 2016-05-02 16:48:24.625 123 12553.50 -19.00 54449.60 88888.00 2016-05-02 16:48:24.750 123 12553.50 -19.00 54449.60 88888.00 2016-05-02 16:48:24.875 123 12553.50 -18.95 54449.60 88888.00 2016-05-02 16:48:25.000 123 12553.52 -18.95 54449.62 88888.00 2016-05-02 16:48:25.125 123 12553.50 -18.95 54449.62 88888.00 2016-05-02 16:48:25.250 123 12553.45 -18.95 54449.62 88888.00 2016-05-02 16:48:25.375 123 12553.50 -18.93 54449.65 88888.00 2016-05-02 16:48:25.500 123 12553.48 -18.88 54449.65 88888.00 2016-05-02 16:48:25.625 123 12553.50 -18.85 54449.65 88888.00 2016-05-02 16:48:25.750 123 12553.50 -18.85 54449.62 88888.00 2016-05-02 16:48:25.875 123 12553.50 -18.85 54449.62 88888.00 2016-05-02 16:48:26.000 123 12553.58 -18.85 54449.62 88888.00 2016-05-02 16:48:26.125 123 12553.58 -18.88 54449.62 88888.00 2016-05-02 16:48:26.250 123 12553.55 -18.90 54449.68 88888.00 2016-05-02 16:48:26.375 123 12553.60 -18.88 54449.65 88888.00 2016-05-02 16:48:26.500 123 12553.65 -18.88 54449.62 88888.00 2016-05-02 16:48:26.625 123 12553.58 -18.90 54449.62 88888.00 2016-05-02 16:48:26.750 123 12553.50 -18.93 54449.65 88888.00 2016-05-02 16:48:26.875 123 12553.52 -18.95 54449.65 88888.00 2016-05-02 16:48:27.000 123 12553.60 -18.95 54449.65 88888.00 2016-05-02 16:48:27.125 123 12553.60 -18.98 54449.68 88888.00 2016-05-02 16:48:27.250 123 12553.52 -19.00 54449.65 88888.00 2016-05-02 16:48:27.375 123 12553.58 -19.02 54449.62 88888.00 2016-05-02 16:48:27.500 123 12553.55 -19.05 54449.65 88888.00 2016-05-02 16:48:27.625 123 12553.55 -19.10 54449.65 88888.00 2016-05-02 16:48:27.750 123 12553.55 -19.12 54449.65 88888.00 2016-05-02 16:48:27.875 123 12553.55 -19.15 54449.65 88888.00 2016-05-02 16:48:28.000 123 12553.52 -19.18 54449.62 88888.00 2016-05-02 16:48:28.125 123 12553.48 -19.18 54449.65 88888.00 2016-05-02 16:48:28.250 123 12553.50 -19.18 54449.68 88888.00 2016-05-02 16:48:28.375 123 12553.55 -19.15 54449.70 88888.00 2016-05-02 16:48:28.500 123 12553.55 -19.18 54449.70 88888.00 2016-05-02 16:48:28.625 123 12553.60 -19.20 54449.65 88888.00 2016-05-02 16:48:28.750 123 12553.60 -19.18 54449.65 88888.00 2016-05-02 16:48:28.875 123 12553.60 -19.23 54449.65 88888.00 2016-05-02 16:48:29.000 123 12553.62 -19.23 54449.65 88888.00 2016-05-02 16:48:29.125 123 12553.62 -19.23 54449.68 88888.00 2016-05-02 16:48:29.250 123 12553.62 -19.23 54449.68 88888.00 2016-05-02 16:48:29.375 123 12553.67 -19.20 54449.68 88888.00 2016-05-02 16:48:29.500 123 12553.67 -19.18 54449.70 88888.00 2016-05-02 16:48:29.625 123 12553.67 -19.20 54449.70 88888.00 2016-05-02 16:48:29.750 123 12553.73 -19.20 54449.68 88888.00 2016-05-02 16:48:29.875 123 12553.70 -19.15 54449.68 88888.00 2016-05-02 16:48:30.000 123 12553.65 -19.12 54449.70 88888.00 2016-05-02 16:48:30.125 123 12553.65 -19.10 54449.72 88888.00 2016-05-02 16:48:30.250 123 12553.62 -19.07 54449.75 88888.00 2016-05-02 16:48:30.375 123 12553.60 -19.05 54449.72 88888.00 2016-05-02 16:48:30.500 123 12553.52 -19.00 54449.72 88888.00 2016-05-02 16:48:30.625 123 12553.42 -18.93 54449.72 88888.00 2016-05-02 16:48:30.750 123 12553.38 -18.90 54449.75 88888.00 2016-05-02 16:48:30.875 123 12553.33 -18.90 54449.75 88888.00 2016-05-02 16:48:31.000 123 12553.30 -18.90 54449.75 88888.00 2016-05-02 16:48:31.125 123 12553.30 -18.90 54449.78 88888.00 2016-05-02 16:48:31.250 123 12553.25 -18.85 54449.78 88888.00 2016-05-02 16:48:31.375 123 12553.23 -18.85 54449.75 88888.00 2016-05-02 16:48:31.500 123 12553.20 -18.88 54449.78 88888.00 2016-05-02 16:48:31.625 123 12553.25 -18.90 54449.82 88888.00 2016-05-02 16:48:31.750 123 12553.23 -18.93 54449.82 88888.00 2016-05-02 16:48:31.875 123 12553.20 -18.98 54449.85 88888.00 2016-05-02 16:48:32.000 123 12553.10 -18.98 54449.82 88888.00 2016-05-02 16:48:32.125 123 12553.05 -19.00 54449.82 88888.00 2016-05-02 16:48:32.250 123 12553.00 -19.02 54449.85 88888.00 2016-05-02 16:48:32.375 123 12553.05 -19.02 54449.88 88888.00 2016-05-02 16:48:32.500 123 12553.12 -19.05 54449.85 88888.00 2016-05-02 16:48:32.625 123 12553.17 -19.07 54449.82 88888.00 2016-05-02 16:48:32.750 123 12553.12 -19.07 54449.85 88888.00 2016-05-02 16:48:32.875 123 12553.10 -19.07 54449.88 88888.00 2016-05-02 16:48:33.000 123 12553.08 -19.10 54449.88 88888.00 2016-05-02 16:48:33.125 123 12553.05 -19.12 54449.93 88888.00 2016-05-02 16:48:33.250 123 12553.00 -19.15 54449.93 88888.00 2016-05-02 16:48:33.375 123 12553.05 -19.12 54449.90 88888.00 2016-05-02 16:48:33.500 123 12553.05 -19.10 54449.90 88888.00 2016-05-02 16:48:33.625 123 12553.08 -19.12 54449.90 88888.00 2016-05-02 16:48:33.750 123 12553.00 -19.18 54449.93 88888.00 2016-05-02 16:48:33.875 123 12553.00 -19.18 54449.90 88888.00 2016-05-02 16:48:34.000 123 12553.05 -19.20 54449.90 88888.00 2016-05-02 16:48:34.125 123 12553.02 -19.18 54449.93 88888.00 2016-05-02 16:48:34.250 123 12553.00 -19.23 54449.95 88888.00 2016-05-02 16:48:34.375 123 12553.02 -19.23 54449.93 88888.00 2016-05-02 16:48:34.500 123 12553.02 -19.25 54449.93 88888.00 2016-05-02 16:48:34.625 123 12553.02 -19.30 54449.90 88888.00 2016-05-02 16:48:34.750 123 12553.00 -19.30 54449.93 88888.00 2016-05-02 16:48:34.875 123 12553.08 -19.32 54449.93 88888.00 2016-05-02 16:48:35.000 123 12553.08 -19.32 54449.93 88888.00 2016-05-02 16:48:35.125 123 12553.05 -19.30 54449.93 88888.00 2016-05-02 16:48:35.250 123 12553.00 -19.35 54449.95 88888.00 2016-05-02 16:48:35.375 123 12553.00 -19.30 54449.95 88888.00 2016-05-02 16:48:35.500 123 12553.00 -19.30 54449.97 88888.00 2016-05-02 16:48:35.625 123 12552.98 -19.32 54449.97 88888.00 2016-05-02 16:48:35.750 123 12552.95 -19.32 54449.97 88888.00 2016-05-02 16:48:35.875 123 12552.95 -19.35 54449.97 88888.00 2016-05-02 16:48:36.000 123 12552.95 -19.35 54449.97 88888.00 2016-05-02 16:48:36.125 123 12552.92 -19.35 54450.03 88888.00 2016-05-02 16:48:36.250 123 12552.88 -19.35 54450.03 88888.00 2016-05-02 16:48:36.375 123 12552.85 -19.35 54450.05 88888.00 2016-05-02 16:48:36.500 123 12552.80 -19.32 54450.05 88888.00 2016-05-02 16:48:36.625 123 12552.85 -19.32 54450.03 88888.00 2016-05-02 16:48:36.750 123 12552.83 -19.32 54450.03 88888.00 2016-05-02 16:48:36.875 123 12552.75 -19.35 54450.03 88888.00 2016-05-02 16:48:37.000 123 12552.75 -19.35 54450.03 88888.00 2016-05-02 16:48:37.125 123 12552.77 -19.32 54450.05 88888.00 2016-05-02 16:48:37.250 123 12552.77 -19.32 54450.07 88888.00 2016-05-02 16:48:37.375 123 12552.80 -19.35 54450.05 88888.00 2016-05-02 16:48:37.500 123 12552.80 -19.35 54450.03 88888.00 2016-05-02 16:48:37.625 123 12552.77 -19.38 54450.05 88888.00 2016-05-02 16:48:37.750 123 12552.77 -19.38 54450.05 88888.00 2016-05-02 16:48:37.875 123 12552.77 -19.35 54450.07 88888.00 2016-05-02 16:48:38.000 123 12552.77 -19.35 54450.07 88888.00 2016-05-02 16:48:38.125 123 12552.80 -19.30 54450.10 88888.00 2016-05-02 16:48:38.250 123 12552.77 -19.30 54450.10 88888.00 2016-05-02 16:48:38.375 123 12552.80 -19.27 54450.07 88888.00 2016-05-02 16:48:38.500 123 12552.77 -19.30 54450.07 88888.00 2016-05-02 16:48:38.625 123 12552.77 -19.25 54450.07 88888.00 2016-05-02 16:48:38.750 123 12552.70 -19.23 54450.05 88888.00 2016-05-02 16:48:38.875 123 12552.65 -19.20 54450.07 88888.00 2016-05-02 16:48:39.000 123 12552.73 -19.20 54450.07 88888.00 2016-05-02 16:48:39.125 123 12552.75 -19.18 54450.10 88888.00 2016-05-02 16:48:39.250 123 12552.73 -19.18 54450.07 88888.00 2016-05-02 16:48:39.375 123 12552.73 -19.18 54450.10 88888.00 2016-05-02 16:48:39.500 123 12552.73 -19.15 54450.07 88888.00 2016-05-02 16:48:39.625 123 12552.77 -19.15 54450.10 88888.00 2016-05-02 16:48:39.750 123 12552.80 -19.15 54450.10 88888.00 2016-05-02 16:48:39.875 123 12552.83 -19.12 54450.10 88888.00 2016-05-02 16:48:40.000 123 12552.88 -19.15 54450.05 88888.00 2016-05-02 16:48:40.125 123 12552.90 -19.12 54450.07 88888.00 2016-05-02 16:48:40.250 123 12552.90 -19.15 54450.07 88888.00 2016-05-02 16:48:40.375 123 12552.98 -19.15 54450.05 88888.00 2016-05-02 16:48:40.500 123 12553.02 -19.15 54450.05 88888.00 2016-05-02 16:48:40.625 123 12553.15 -19.18 54450.07 88888.00 2016-05-02 16:48:40.750 123 12553.20 -19.20 54450.05 88888.00 2016-05-02 16:48:40.875 123 12553.25 -19.23 54450.05 88888.00 2016-05-02 16:48:41.000 123 12553.33 -19.23 54450.05 88888.00 2016-05-02 16:48:41.125 123 12553.40 -19.20 54450.05 88888.00 2016-05-02 16:48:41.250 123 12553.45 -19.20 54450.05 88888.00 2016-05-02 16:48:41.375 123 12553.50 -19.23 54450.03 88888.00 2016-05-02 16:48:41.500 123 12553.58 -19.30 54450.03 88888.00 2016-05-02 16:48:41.625 123 12553.62 -19.32 54450.03 88888.00 2016-05-02 16:48:41.750 123 12553.67 -19.30 54450.05 88888.00 2016-05-02 16:48:41.875 123 12553.73 -19.32 54450.05 88888.00 2016-05-02 16:48:42.000 123 12553.70 -19.38 54450.05 88888.00 2016-05-02 16:48:42.125 123 12553.73 -19.38 54450.05 88888.00 2016-05-02 16:48:42.250 123 12553.70 -19.40 54450.03 88888.00 2016-05-02 16:48:42.375 123 12553.73 -19.38 54450.03 88888.00 2016-05-02 16:48:42.500 123 12553.75 -19.38 54450.03 88888.00 2016-05-02 16:48:42.625 123 12553.70 -19.40 54450.03 88888.00 2016-05-02 16:48:42.750 123 12553.75 -19.40 54450.05 88888.00 2016-05-02 16:48:42.875 123 12553.83 -19.40 54450.07 88888.00 2016-05-02 16:48:43.000 123 12553.83 -19.38 54450.05 88888.00 2016-05-02 16:48:43.125 123 12553.80 -19.38 54450.05 88888.00 2016-05-02 16:48:43.250 123 12553.77 -19.35 54450.07 88888.00 2016-05-02 16:48:43.375 123 12553.80 -19.27 54450.07 88888.00 2016-05-02 16:48:43.500 123 12553.77 -19.27 54450.05 88888.00 2016-05-02 16:48:43.625 123 12553.75 -19.23 54450.05 88888.00 2016-05-02 16:48:43.750 123 12553.73 -19.20 54450.05 88888.00 2016-05-02 16:48:43.875 123 12553.70 -19.18 54450.07 88888.00 2016-05-02 16:48:44.000 123 12553.65 -19.10 54450.05 88888.00 2016-05-02 16:48:44.125 123 12553.58 -19.07 54450.07 88888.00 2016-05-02 16:48:44.250 123 12553.50 -19.07 54450.07 88888.00 2016-05-02 16:48:44.375 123 12553.55 -19.05 54450.07 88888.00 2016-05-02 16:48:44.500 123 12553.55 -19.05 54450.10 88888.00 2016-05-02 16:48:44.625 123 12553.55 -19.05 54450.10 88888.00 2016-05-02 16:48:44.750 123 12553.60 -19.02 54450.10 88888.00 2016-05-02 16:48:44.875 123 12553.62 -19.02 54450.12 88888.00 2016-05-02 16:48:45.000 123 12553.62 -19.05 54450.07 88888.00 2016-05-02 16:48:45.125 123 12553.60 -19.07 54450.07 88888.00 2016-05-02 16:48:45.250 123 12553.52 -19.10 54450.10 88888.00 2016-05-02 16:48:45.375 123 12553.48 -19.07 54450.10 88888.00 2016-05-02 16:48:45.500 123 12553.48 -19.05 54450.07 88888.00 2016-05-02 16:48:45.625 123 12553.50 -19.05 54450.10 88888.00 2016-05-02 16:48:45.750 123 12553.50 -19.12 54450.12 88888.00 2016-05-02 16:48:45.875 123 12553.52 -19.15 54450.15 88888.00 2016-05-02 16:48:46.000 123 12553.55 -19.18 54450.15 88888.00 2016-05-02 16:48:46.125 123 12553.55 -19.18 54450.18 88888.00 2016-05-02 16:48:46.250 123 12553.50 -19.23 54450.18 88888.00 2016-05-02 16:48:46.375 123 12553.55 -19.25 54450.18 88888.00 2016-05-02 16:48:46.500 123 12553.58 -19.27 54450.15 88888.00 2016-05-02 16:48:46.625 123 12553.62 -19.27 54450.15 88888.00 2016-05-02 16:48:46.750 123 12553.67 -19.27 54450.18 88888.00 2016-05-02 16:48:46.875 123 12553.62 -19.30 54450.18 88888.00 2016-05-02 16:48:47.000 123 12553.67 -19.30 54450.20 88888.00 2016-05-02 16:48:47.125 123 12553.70 -19.32 54450.22 88888.00 2016-05-02 16:48:47.250 123 12553.65 -19.38 54450.22 88888.00 2016-05-02 16:48:47.375 123 12553.67 -19.38 54450.22 88888.00 2016-05-02 16:48:47.500 123 12553.65 -19.40 54450.25 88888.00 2016-05-02 16:48:47.625 123 12553.55 -19.43 54450.22 88888.00 2016-05-02 16:48:47.750 123 12553.55 -19.43 54450.25 88888.00 2016-05-02 16:48:47.875 123 12553.58 -19.40 54450.25 88888.00 2016-05-02 16:48:48.000 123 12553.70 -19.45 54450.25 88888.00 2016-05-02 16:48:48.125 123 12553.77 -19.43 54450.28 88888.00 2016-05-02 16:48:48.250 123 12553.75 -19.48 54450.28 88888.00 2016-05-02 16:48:48.375 123 12553.67 -19.45 54450.28 88888.00 2016-05-02 16:48:48.500 123 12553.70 -19.48 54450.28 88888.00 2016-05-02 16:48:48.625 123 12553.67 -19.48 54450.30 88888.00 2016-05-02 16:48:48.750 123 12553.62 -19.52 54450.28 88888.00 2016-05-02 16:48:48.875 123 12553.60 -19.55 54450.30 88888.00 2016-05-02 16:48:49.000 123 12553.62 -19.57 54450.30 88888.00 2016-05-02 16:48:49.125 123 12553.65 -19.57 54450.30 88888.00 2016-05-02 16:48:49.250 123 12553.62 -19.62 54450.28 88888.00 2016-05-02 16:48:49.375 123 12553.67 -19.60 54450.28 88888.00 2016-05-02 16:48:49.500 123 12553.65 -19.62 54450.25 88888.00 2016-05-02 16:48:49.625 123 12553.67 -19.60 54450.28 88888.00 2016-05-02 16:48:49.750 123 12553.65 -19.62 54450.30 88888.00 2016-05-02 16:48:49.875 123 12553.62 -19.62 54450.30 88888.00 2016-05-02 16:48:50.000 123 12553.65 -19.65 54450.30 88888.00 2016-05-02 16:48:50.125 123 12553.73 -19.65 54450.30 88888.00 2016-05-02 16:48:50.250 123 12553.75 -19.73 54450.32 88888.00 2016-05-02 16:48:50.375 123 12553.85 -19.70 54450.30 88888.00 2016-05-02 16:48:50.500 123 12553.88 -19.73 54450.30 88888.00 2016-05-02 16:48:50.625 123 12553.88 -19.75 54450.28 88888.00 2016-05-02 16:48:50.750 123 12553.88 -19.75 54450.28 88888.00 2016-05-02 16:48:50.875 123 12553.92 -19.77 54450.30 88888.00 2016-05-02 16:48:51.000 123 12553.95 -19.75 54450.28 88888.00 2016-05-02 16:48:51.125 123 12553.90 -19.80 54450.30 88888.00 2016-05-02 16:48:51.250 123 12553.92 -19.82 54450.30 88888.00 2016-05-02 16:48:51.375 123 12554.00 -19.82 54450.28 88888.00 2016-05-02 16:48:51.500 123 12554.05 -19.82 54450.28 88888.00 2016-05-02 16:48:51.625 123 12554.05 -19.82 54450.30 88888.00 2016-05-02 16:48:51.750 123 12554.08 -19.85 54450.28 88888.00 2016-05-02 16:48:51.875 123 12554.08 -19.88 54450.28 88888.00 2016-05-02 16:48:52.000 123 12554.05 -19.85 54450.32 88888.00 2016-05-02 16:48:52.125 123 12554.08 -19.88 54450.30 88888.00 2016-05-02 16:48:52.250 123 12554.08 -19.85 54450.30 88888.00 2016-05-02 16:48:52.375 123 12554.05 -19.82 54450.28 88888.00 2016-05-02 16:48:52.500 123 12554.05 -19.80 54450.28 88888.00 2016-05-02 16:48:52.625 123 12554.05 -19.80 54450.30 88888.00 2016-05-02 16:48:52.750 123 12554.02 -19.77 54450.32 88888.00 2016-05-02 16:48:52.875 123 12553.95 -19.80 54450.32 88888.00 2016-05-02 16:48:53.000 123 12553.92 -19.77 54450.32 88888.00 2016-05-02 16:48:53.125 123 12553.90 -19.80 54450.32 88888.00 2016-05-02 16:48:53.250 123 12553.88 -19.80 54450.32 88888.00 2016-05-02 16:48:53.375 123 12553.92 -19.77 54450.32 88888.00 2016-05-02 16:48:53.500 123 12553.90 -19.77 54450.35 88888.00 2016-05-02 16:48:53.625 123 12553.90 -19.77 54450.38 88888.00 2016-05-02 16:48:53.750 123 12553.83 -19.82 54450.38 88888.00 2016-05-02 16:48:53.875 123 12553.75 -19.88 54450.38 88888.00 2016-05-02 16:48:54.000 123 12553.73 -19.88 54450.38 88888.00 2016-05-02 16:48:54.125 123 12553.65 -19.90 54450.40 88888.00 2016-05-02 16:48:54.250 123 12553.62 -19.95 54450.40 88888.00 2016-05-02 16:48:54.375 123 12553.62 -19.98 54450.38 88888.00 2016-05-02 16:48:54.500 123 12553.60 -20.02 54450.38 88888.00 2016-05-02 16:48:54.625 123 12553.58 -20.05 54450.38 88888.00 2016-05-02 16:48:54.750 123 12553.58 -20.05 54450.38 88888.00 2016-05-02 16:48:54.875 123 12553.55 -20.10 54450.40 88888.00 2016-05-02 16:48:55.000 123 12553.52 -20.07 54450.40 88888.00 2016-05-02 16:48:55.125 123 12553.52 -20.10 54450.40 88888.00 2016-05-02 16:48:55.250 123 12553.55 -20.12 54450.43 88888.00 2016-05-02 16:48:55.375 123 12553.58 -20.15 54450.43 88888.00 2016-05-02 16:48:55.500 123 12553.50 -20.23 54450.43 88888.00 2016-05-02 16:48:55.625 123 12553.48 -20.27 54450.43 88888.00 2016-05-02 16:48:55.750 123 12553.45 -20.32 54450.45 88888.00 2016-05-02 16:48:55.875 123 12553.48 -20.32 54450.45 88888.00 2016-05-02 16:48:56.000 123 12553.52 -20.40 54450.43 88888.00 2016-05-02 16:48:56.125 123 12553.58 -20.45 54450.47 88888.00 2016-05-02 16:48:56.250 123 12553.58 -20.50 54450.47 88888.00 2016-05-02 16:48:56.375 123 12553.60 -20.52 54450.47 88888.00 2016-05-02 16:48:56.500 123 12553.62 -20.55 54450.47 88888.00 2016-05-02 16:48:56.625 123 12553.58 -20.60 54450.47 88888.00 2016-05-02 16:48:56.750 123 12553.50 -20.62 54450.50 88888.00 2016-05-02 16:48:56.875 123 12553.50 -20.65 54450.50 88888.00 2016-05-02 16:48:57.000 123 12553.58 -20.68 54450.50 88888.00 2016-05-02 16:48:57.125 123 12553.60 -20.73 54450.53 88888.00 2016-05-02 16:48:57.250 123 12553.52 -20.77 54450.57 88888.00 2016-05-02 16:48:57.375 123 12553.52 -20.77 54450.57 88888.00 2016-05-02 16:48:57.500 123 12553.52 -20.80 54450.57 88888.00 2016-05-02 16:48:57.625 123 12553.58 -20.85 54450.55 88888.00 2016-05-02 16:48:57.750 123 12553.62 -20.90 54450.55 88888.00 2016-05-02 16:48:57.875 123 12553.65 -20.98 54450.57 88888.00 2016-05-02 16:48:58.000 123 12553.67 -21.00 54450.53 88888.00 2016-05-02 16:48:58.125 123 12553.67 -21.02 54450.55 88888.00 2016-05-02 16:48:58.250 123 12553.62 -21.07 54450.57 88888.00 2016-05-02 16:48:58.375 123 12553.65 -21.07 54450.60 88888.00 2016-05-02 16:48:58.500 123 12553.65 -21.12 54450.60 88888.00 2016-05-02 16:48:58.625 123 12553.60 -21.18 54450.60 88888.00 2016-05-02 16:48:58.750 123 12553.62 -21.23 54450.60 88888.00 2016-05-02 16:48:58.875 123 12553.67 -21.25 54450.62 88888.00 2016-05-02 16:48:59.000 123 12553.73 -21.27 54450.62 88888.00 2016-05-02 16:48:59.125 123 12553.77 -21.32 54450.65 88888.00 2016-05-02 16:48:59.250 123 12553.70 -21.38 54450.65 88888.00 2016-05-02 16:48:59.375 123 12553.73 -21.40 54450.70 88888.00 2016-05-02 16:48:59.500 123 12553.73 -21.43 54450.68 88888.00 2016-05-02 16:48:59.625 123 12553.80 -21.48 54450.68 88888.00 2016-05-02 16:48:59.750 123 12553.80 -21.52 54450.68 88888.00 2016-05-02 16:48:59.875 123 12553.80 -21.55 54450.68 88888.00 2016-05-02 16:49:00.000 123 12553.85 -21.60 54450.68 88888.00 2016-05-02 16:49:00.125 123 12553.90 -21.62 54450.68 88888.00 2016-05-02 16:49:00.250 123 12553.88 -21.73 54450.65 88888.00 2016-05-02 16:49:00.375 123 12553.90 -21.75 54450.68 88888.00 2016-05-02 16:49:00.500 123 12553.92 -21.77 54450.65 88888.00 2016-05-02 16:49:00.625 123 12553.98 -21.85 54450.65 88888.00 2016-05-02 16:49:00.750 123 12554.00 -21.90 54450.68 88888.00 2016-05-02 16:49:00.875 123 12554.00 -21.95 54450.70 88888.00 2016-05-02 16:49:01.000 123 12554.05 -21.95 54450.70 88888.00 2016-05-02 16:49:01.125 123 12554.08 -22.00 54450.70 88888.00 2016-05-02 16:49:01.250 123 12554.00 -22.05 54450.70 88888.00 2016-05-02 16:49:01.375 123 12553.95 -22.07 54450.70 88888.00 2016-05-02 16:49:01.500 123 12554.00 -22.12 54450.72 88888.00 2016-05-02 16:49:01.625 123 12554.05 -22.15 54450.72 88888.00 2016-05-02 16:49:01.750 123 12554.08 -22.18 54450.72 88888.00 2016-05-02 16:49:01.875 123 12554.10 -22.23 54450.72 88888.00 2016-05-02 16:49:02.000 123 12554.10 -22.25 54450.70 88888.00 2016-05-02 16:49:02.125 123 12554.08 -22.25 54450.72 88888.00 2016-05-02 16:49:02.250 123 12554.12 -22.32 54450.72 88888.00 2016-05-02 16:49:02.375 123 12554.12 -22.35 54450.72 88888.00 2016-05-02 16:49:02.500 123 12554.10 -22.38 54450.70 88888.00 2016-05-02 16:49:02.625 123 12554.05 -22.43 54450.70 88888.00 2016-05-02 16:49:02.750 123 12554.10 -22.43 54450.72 88888.00 2016-05-02 16:49:02.875 123 12554.17 -22.50 54450.70 88888.00 2016-05-02 16:49:03.000 123 12554.17 -22.52 54450.70 88888.00 2016-05-02 16:49:03.125 123 12554.17 -22.55 54450.72 88888.00 2016-05-02 16:49:03.250 123 12554.20 -22.57 54450.75 88888.00 2016-05-02 16:49:03.375 123 12554.23 -22.60 54450.75 88888.00 2016-05-02 16:49:03.500 123 12554.17 -22.62 54450.72 88888.00 2016-05-02 16:49:03.625 123 12554.17 -22.65 54450.75 88888.00 2016-05-02 16:49:03.750 123 12554.23 -22.68 54450.75 88888.00 2016-05-02 16:49:03.875 123 12554.20 -22.73 54450.72 88888.00 2016-05-02 16:49:04.000 123 12554.17 -22.75 54450.72 88888.00 2016-05-02 16:49:04.125 123 12554.17 -22.80 54450.75 88888.00 2016-05-02 16:49:04.250 123 12554.15 -22.82 54450.75 88888.00 2016-05-02 16:49:04.375 123 12554.17 -22.77 54450.78 88888.00 2016-05-02 16:49:04.500 123 12554.23 -22.75 54450.78 88888.00 2016-05-02 16:49:04.625 123 12554.27 -22.75 54450.78 88888.00 2016-05-02 16:49:04.750 123 12554.20 -22.77 54450.78 88888.00 2016-05-02 16:49:04.875 123 12554.23 -22.80 54450.80 88888.00 2016-05-02 16:49:05.000 123 12554.33 -22.80 54450.80 88888.00 2016-05-02 16:49:05.125 123 12554.38 -22.82 54450.78 88888.00 2016-05-02 16:49:05.250 123 12554.35 -22.85 54450.80 88888.00 2016-05-02 16:49:05.375 123 12554.38 -22.90 54450.80 88888.00 2016-05-02 16:49:05.500 123 12554.35 -22.95 54450.80 88888.00 2016-05-02 16:49:05.625 123 12554.38 -22.95 54450.78 88888.00 2016-05-02 16:49:05.750 123 12554.35 -22.98 54450.78 88888.00 2016-05-02 16:49:05.875 123 12554.38 -23.02 54450.78 88888.00 2016-05-02 16:49:06.000 123 12554.38 -23.02 54450.82 88888.00 2016-05-02 16:49:06.125 123 12554.38 -23.05 54450.82 88888.00 2016-05-02 16:49:06.250 123 12554.35 -23.05 54450.88 88888.00 2016-05-02 16:49:06.375 123 12554.40 -23.07 54450.85 88888.00 2016-05-02 16:49:06.500 123 12554.33 -23.10 54450.82 88888.00 2016-05-02 16:49:06.625 123 12554.33 -23.12 54450.85 88888.00 2016-05-02 16:49:06.750 123 12554.33 -23.15 54450.85 88888.00 2016-05-02 16:49:06.875 123 12554.33 -23.20 54450.82 88888.00 2016-05-02 16:49:07.000 123 12554.30 -23.23 54450.82 88888.00 2016-05-02 16:49:07.125 123 12554.25 -23.25 54450.85 88888.00 2016-05-02 16:49:07.250 123 12554.23 -23.27 54450.88 88888.00 2016-05-02 16:49:07.375 123 12554.23 -23.25 54450.88 88888.00 2016-05-02 16:49:07.500 123 12554.23 -23.27 54450.88 88888.00 2016-05-02 16:49:07.625 123 12554.25 -23.30 54450.88 88888.00 2016-05-02 16:49:07.750 123 12554.25 -23.30 54450.88 88888.00 2016-05-02 16:49:07.875 123 12554.25 -23.35 54450.88 88888.00 2016-05-02 16:49:08.000 123 12554.27 -23.40 54450.85 88888.00 2016-05-02 16:49:08.125 123 12554.35 -23.43 54450.90 88888.00 2016-05-02 16:49:08.250 123 12554.33 -23.45 54450.90 88888.00 2016-05-02 16:49:08.375 123 12554.38 -23.48 54450.88 88888.00 2016-05-02 16:49:08.500 123 12554.38 -23.55 54450.88 88888.00 2016-05-02 16:49:08.625 123 12554.38 -23.60 54450.85 88888.00 2016-05-02 16:49:08.750 123 12554.38 -23.57 54450.85 88888.00 2016-05-02 16:49:08.875 123 12554.40 -23.60 54450.85 88888.00 2016-05-02 16:49:09.000 123 12554.42 -23.60 54450.82 88888.00 2016-05-02 16:49:09.125 123 12554.50 -23.60 54450.88 88888.00 2016-05-02 16:49:09.250 123 12554.52 -23.65 54450.85 88888.00 2016-05-02 16:49:09.375 123 12554.58 -23.65 54450.82 88888.00 2016-05-02 16:49:09.500 123 12554.52 -23.65 54450.82 88888.00 2016-05-02 16:49:09.625 123 12554.52 -23.65 54450.85 88888.00 2016-05-02 16:49:09.750 123 12554.55 -23.65 54450.85 88888.00 2016-05-02 16:49:09.875 123 12554.58 -23.70 54450.85 88888.00 2016-05-02 16:49:10.000 123 12554.58 -23.73 54450.82 88888.00 2016-05-02 16:49:10.125 123 12554.55 -23.70 54450.85 88888.00 2016-05-02 16:49:10.250 123 12554.50 -23.75 54450.82 88888.00 2016-05-02 16:49:10.375 123 12554.50 -23.77 54450.82 88888.00 2016-05-02 16:49:10.500 123 12554.50 -23.77 54450.82 88888.00 2016-05-02 16:49:10.625 123 12554.55 -23.77 54450.85 88888.00 2016-05-02 16:49:10.750 123 12554.55 -23.77 54450.85 88888.00 2016-05-02 16:49:10.875 123 12554.48 -23.80 54450.82 88888.00 2016-05-02 16:49:11.000 123 12554.45 -23.77 54450.85 88888.00 2016-05-02 16:49:11.125 123 12554.45 -23.77 54450.82 88888.00 2016-05-02 16:49:11.250 123 12554.45 -23.82 54450.85 88888.00 2016-05-02 16:49:11.375 123 12554.48 -23.80 54450.82 88888.00 2016-05-02 16:49:11.500 123 12554.48 -23.80 54450.82 88888.00 2016-05-02 16:49:11.625 123 12554.50 -23.77 54450.85 88888.00 2016-05-02 16:49:11.750 123 12554.52 -23.82 54450.80 88888.00 2016-05-02 16:49:11.875 123 12554.52 -23.82 54450.78 88888.00 2016-05-02 16:49:12.000 123 12554.50 -23.82 54450.82 88888.00 2016-05-02 16:49:12.125 123 12554.50 -23.82 54450.82 88888.00 2016-05-02 16:49:12.250 123 12554.45 -23.88 54450.80 88888.00 2016-05-02 16:49:12.375 123 12554.45 -23.88 54450.82 88888.00 2016-05-02 16:49:12.500 123 12554.42 -23.85 54450.82 88888.00 2016-05-02 16:49:12.625 123 12554.35 -23.82 54450.82 88888.00 2016-05-02 16:49:12.750 123 12554.27 -23.85 54450.82 88888.00 2016-05-02 16:49:12.875 123 12554.27 -23.85 54450.80 88888.00 2016-05-02 16:49:13.000 123 12554.27 -23.90 54450.80 88888.00 2016-05-02 16:49:13.125 123 12554.25 -23.90 54450.82 88888.00 2016-05-02 16:49:13.250 123 12554.25 -23.93 54450.80 88888.00 2016-05-02 16:49:13.375 123 12554.30 -23.90 54450.82 88888.00 2016-05-02 16:49:13.500 123 12554.33 -23.95 54450.85 88888.00 2016-05-02 16:49:13.625 123 12554.27 -24.00 54450.85 88888.00 2016-05-02 16:49:13.750 123 12554.27 -24.02 54450.85 88888.00 2016-05-02 16:49:13.875 123 12554.33 -24.02 54450.85 88888.00 2016-05-02 16:49:14.000 123 12554.33 -24.05 54450.82 88888.00 2016-05-02 16:49:14.125 123 12554.30 -24.07 54450.82 88888.00 2016-05-02 16:49:14.250 123 12554.20 -24.12 54450.82 88888.00 2016-05-02 16:49:14.375 123 12554.15 -24.10 54450.82 88888.00 2016-05-02 16:49:14.500 123 12554.12 -24.12 54450.88 88888.00 2016-05-02 16:49:14.625 123 12554.10 -24.18 54450.90 88888.00 2016-05-02 16:49:14.750 123 12554.12 -24.20 54450.90 88888.00 2016-05-02 16:49:14.875 123 12554.12 -24.23 54450.82 88888.00 2016-05-02 16:49:15.000 123 12554.10 -24.23 54450.85 88888.00 2016-05-02 16:49:15.125 123 12554.08 -24.27 54450.88 88888.00 2016-05-02 16:49:15.250 123 12554.00 -24.30 54450.88 88888.00 2016-05-02 16:49:15.375 123 12553.92 -24.30 54450.88 88888.00 2016-05-02 16:49:15.500 123 12553.92 -24.32 54450.88 88888.00 2016-05-02 16:49:15.625 123 12553.90 -24.35 54450.88 88888.00 2016-05-02 16:49:15.750 123 12553.95 -24.38 54450.88 88888.00 2016-05-02 16:49:15.875 123 12553.95 -24.40 54450.88 88888.00 2016-05-02 16:49:16.000 123 12553.85 -24.45 54450.88 88888.00 2016-05-02 16:49:16.125 123 12553.83 -24.50 54450.90 88888.00 2016-05-02 16:49:16.250 123 12553.85 -24.52 54450.90 88888.00 2016-05-02 16:49:16.375 123 12553.90 -24.57 54450.93 88888.00 2016-05-02 16:49:16.500 123 12553.90 -24.62 54450.95 88888.00 2016-05-02 16:49:16.625 123 12553.90 -24.62 54450.95 88888.00 2016-05-02 16:49:16.750 123 12553.90 -24.70 54450.93 88888.00 2016-05-02 16:49:16.875 123 12553.90 -24.80 54450.90 88888.00 2016-05-02 16:49:17.000 123 12554.02 -24.82 54450.90 88888.00 2016-05-02 16:49:17.125 123 12554.02 -24.88 54450.90 88888.00 2016-05-02 16:49:17.250 123 12554.02 -24.93 54450.93 88888.00 2016-05-02 16:49:17.375 123 12554.08 -24.90 54450.93 88888.00 2016-05-02 16:49:17.500 123 12554.05 -24.90 54450.93 88888.00 2016-05-02 16:49:17.625 123 12554.08 -24.95 54450.90 88888.00 2016-05-02 16:49:17.750 123 12554.17 -24.95 54450.88 88888.00 2016-05-02 16:49:17.875 123 12554.23 -25.00 54450.88 88888.00 2016-05-02 16:49:18.000 123 12554.20 -25.05 54450.88 88888.00 2016-05-02 16:49:18.125 123 12554.20 -25.07 54450.90 88888.00 2016-05-02 16:49:18.250 123 12554.23 -25.07 54450.90 88888.00 2016-05-02 16:49:18.375 123 12554.33 -25.05 54450.90 88888.00 2016-05-02 16:49:18.500 123 12554.27 -25.10 54450.93 88888.00 2016-05-02 16:49:18.625 123 12554.27 -25.07 54450.93 88888.00 2016-05-02 16:49:18.750 123 12554.25 -25.05 54450.95 88888.00 2016-05-02 16:49:18.875 123 12554.33 -25.07 54450.95 88888.00 2016-05-02 16:49:19.000 123 12554.40 -25.12 54450.90 88888.00 2016-05-02 16:49:19.125 123 12554.38 -25.07 54450.93 88888.00 2016-05-02 16:49:19.250 123 12554.33 -25.07 54450.93 88888.00 2016-05-02 16:49:19.375 123 12554.38 -25.05 54450.93 88888.00 2016-05-02 16:49:19.500 123 12554.38 -25.05 54450.93 88888.00 2016-05-02 16:49:19.625 123 12554.40 -25.05 54450.90 88888.00 2016-05-02 16:49:19.750 123 12554.42 -25.05 54450.90 88888.00 2016-05-02 16:49:19.875 123 12554.42 -25.05 54450.93 88888.00 2016-05-02 16:49:20.000 123 12554.38 -25.02 54450.93 88888.00 2016-05-02 16:49:20.125 123 12554.35 -25.02 54450.97 88888.00 2016-05-02 16:49:20.250 123 12554.30 -25.05 54450.97 88888.00 2016-05-02 16:49:20.375 123 12554.33 -25.02 54450.97 88888.00 2016-05-02 16:49:20.500 123 12554.33 -25.05 54450.95 88888.00 2016-05-02 16:49:20.625 123 12554.27 -25.02 54450.97 88888.00 2016-05-02 16:49:20.750 123 12554.20 -25.05 54450.97 88888.00 2016-05-02 16:49:20.875 123 12554.15 -25.05 54450.97 88888.00 2016-05-02 16:49:21.000 123 12554.17 -25.07 54450.97 88888.00 2016-05-02 16:49:21.125 123 12554.17 -25.12 54451.00 88888.00 2016-05-02 16:49:21.250 123 12554.12 -25.18 54451.00 88888.00 2016-05-02 16:49:21.375 123 12554.12 -25.18 54451.03 88888.00 2016-05-02 16:49:21.500 123 12554.08 -25.20 54451.05 88888.00 2016-05-02 16:49:21.625 123 12554.10 -25.20 54451.07 88888.00 2016-05-02 16:49:21.750 123 12554.15 -25.25 54451.05 88888.00 2016-05-02 16:49:21.875 123 12554.10 -25.25 54451.05 88888.00 2016-05-02 16:49:22.000 123 12554.02 -25.27 54451.07 88888.00 2016-05-02 16:49:22.125 123 12554.00 -25.32 54451.07 88888.00 2016-05-02 16:49:22.250 123 12554.00 -25.35 54451.07 88888.00 2016-05-02 16:49:22.375 123 12554.02 -25.32 54451.10 88888.00 2016-05-02 16:49:22.500 123 12554.05 -25.32 54451.12 88888.00 2016-05-02 16:49:22.625 123 12554.08 -25.35 54451.10 88888.00 2016-05-02 16:49:22.750 123 12554.12 -25.35 54451.10 88888.00 2016-05-02 16:49:22.875 123 12554.08 -25.35 54451.10 88888.00 2016-05-02 16:49:23.000 123 12554.08 -25.38 54451.10 88888.00 2016-05-02 16:49:23.125 123 12554.08 -25.35 54451.15 88888.00 2016-05-02 16:49:23.250 123 12554.10 -25.35 54451.15 88888.00 2016-05-02 16:49:23.375 123 12554.17 -25.32 54451.12 88888.00 2016-05-02 16:49:23.500 123 12554.15 -25.32 54451.12 88888.00 2016-05-02 16:49:23.625 123 12554.12 -25.30 54451.18 88888.00 2016-05-02 16:49:23.750 123 12554.15 -25.25 54451.15 88888.00 2016-05-02 16:49:23.875 123 12554.10 -25.20 54451.15 88888.00 2016-05-02 16:49:24.000 123 12554.10 -25.20 54451.15 88888.00 2016-05-02 16:49:24.125 123 12554.08 -25.20 54451.18 88888.00 2016-05-02 16:49:24.250 123 12554.08 -25.23 54451.15 88888.00 2016-05-02 16:49:24.375 123 12554.10 -25.20 54451.15 88888.00 2016-05-02 16:49:24.500 123 12554.17 -25.15 54451.12 88888.00 2016-05-02 16:49:24.625 123 12554.17 -25.12 54451.12 88888.00 2016-05-02 16:49:24.750 123 12554.12 -25.12 54451.15 88888.00 2016-05-02 16:49:24.875 123 12554.15 -25.10 54451.12 88888.00 2016-05-02 16:49:25.000 123 12554.15 -25.10 54451.12 88888.00 2016-05-02 16:49:25.125 123 12554.10 -25.05 54451.12 88888.00 2016-05-02 16:49:25.250 123 12554.00 -25.07 54451.15 88888.00 2016-05-02 16:49:25.375 123 12554.02 -25.07 54451.18 88888.00 2016-05-02 16:49:25.500 123 12554.02 -25.05 54451.18 88888.00 2016-05-02 16:49:25.625 123 12554.02 -25.05 54451.18 88888.00 2016-05-02 16:49:25.750 123 12553.98 -25.02 54451.18 88888.00 2016-05-02 16:49:25.875 123 12553.98 -25.05 54451.18 88888.00 2016-05-02 16:49:26.000 123 12554.00 -25.07 54451.18 88888.00 2016-05-02 16:49:26.125 123 12554.05 -25.07 54451.18 88888.00 2016-05-02 16:49:26.250 123 12554.02 -25.07 54451.20 88888.00 2016-05-02 16:49:26.375 123 12554.05 -25.05 54451.18 88888.00 2016-05-02 16:49:26.500 123 12554.08 -25.02 54451.18 88888.00 2016-05-02 16:49:26.625 123 12554.12 -25.00 54451.15 88888.00 2016-05-02 16:49:26.750 123 12554.15 -25.02 54451.18 88888.00 2016-05-02 16:49:26.875 123 12554.08 -25.00 54451.20 88888.00 2016-05-02 16:49:27.000 123 12554.05 -25.00 54451.20 88888.00 2016-05-02 16:49:27.125 123 12554.00 -25.00 54451.20 88888.00 2016-05-02 16:49:27.250 123 12553.95 -25.00 54451.20 88888.00 2016-05-02 16:49:27.375 123 12554.02 -24.98 54451.20 88888.00 2016-05-02 16:49:27.500 123 12554.05 -24.98 54451.20 88888.00 2016-05-02 16:49:27.625 123 12554.02 -24.95 54451.20 88888.00 2016-05-02 16:49:27.750 123 12553.98 -24.95 54451.20 88888.00 2016-05-02 16:49:27.875 123 12553.92 -24.93 54451.22 88888.00 2016-05-02 16:49:28.000 123 12553.90 -24.90 54451.25 88888.00 2016-05-02 16:49:28.125 123 12553.90 -24.93 54451.25 88888.00 2016-05-02 16:49:28.250 123 12553.92 -24.95 54451.25 88888.00 2016-05-02 16:49:28.375 123 12553.98 -24.95 54451.22 88888.00 2016-05-02 16:49:28.500 123 12554.00 -24.90 54451.20 88888.00 2016-05-02 16:49:28.625 123 12553.98 -24.90 54451.20 88888.00 2016-05-02 16:49:28.750 123 12553.92 -24.90 54451.22 88888.00 2016-05-02 16:49:28.875 123 12553.92 -24.88 54451.22 88888.00 2016-05-02 16:49:29.000 123 12554.02 -24.88 54451.22 88888.00 2016-05-02 16:49:29.125 123 12554.05 -24.88 54451.22 88888.00 2016-05-02 16:49:29.250 123 12554.05 -24.88 54451.25 88888.00 2016-05-02 16:49:29.375 123 12554.05 -24.85 54451.25 88888.00 2016-05-02 16:49:29.500 123 12554.05 -24.88 54451.25 88888.00 2016-05-02 16:49:29.625 123 12554.10 -24.85 54451.25 88888.00 2016-05-02 16:49:29.750 123 12554.10 -24.82 54451.22 88888.00 2016-05-02 16:49:29.875 123 12554.12 -24.82 54451.22 88888.00 2016-05-02 16:49:30.000 123 12554.10 -24.80 54451.22 88888.00 2016-05-02 16:49:30.125 123 12554.10 -24.77 54451.25 88888.00 2016-05-02 16:49:30.250 123 12554.02 -24.77 54451.25 88888.00 2016-05-02 16:49:30.375 123 12554.08 -24.75 54451.22 88888.00 2016-05-02 16:49:30.500 123 12554.10 -24.77 54451.22 88888.00 2016-05-02 16:49:30.625 123 12554.10 -24.77 54451.28 88888.00 2016-05-02 16:49:30.750 123 12554.10 -24.80 54451.28 88888.00 2016-05-02 16:49:30.875 123 12554.17 -24.77 54451.28 88888.00 2016-05-02 16:49:31.000 123 12554.23 -24.77 54451.25 88888.00 2016-05-02 16:49:31.125 123 12554.23 -24.80 54451.28 88888.00 2016-05-02 16:49:31.250 123 12554.12 -24.82 54451.25 88888.00 2016-05-02 16:49:31.375 123 12554.12 -24.77 54451.22 88888.00 2016-05-02 16:49:31.500 123 12554.10 -24.77 54451.25 88888.00 2016-05-02 16:49:31.625 123 12554.15 -24.77 54451.22 88888.00 2016-05-02 16:49:31.750 123 12554.17 -24.77 54451.22 88888.00 2016-05-02 16:49:31.875 123 12554.15 -24.75 54451.20 88888.00 2016-05-02 16:49:32.000 123 12554.08 -24.75 54451.22 88888.00 2016-05-02 16:49:32.125 123 12554.08 -24.73 54451.20 88888.00 2016-05-02 16:49:32.250 123 12554.10 -24.70 54451.22 88888.00 2016-05-02 16:49:32.375 123 12554.08 -24.70 54451.22 88888.00 2016-05-02 16:49:32.500 123 12554.05 -24.68 54451.22 88888.00 2016-05-02 16:49:32.625 123 12554.05 -24.65 54451.22 88888.00 2016-05-02 16:49:32.750 123 12554.10 -24.60 54451.22 88888.00 2016-05-02 16:49:32.875 123 12554.10 -24.60 54451.22 88888.00 2016-05-02 16:49:33.000 123 12554.10 -24.60 54451.20 88888.00 2016-05-02 16:49:33.125 123 12554.05 -24.60 54451.22 88888.00 2016-05-02 16:49:33.250 123 12554.05 -24.60 54451.22 88888.00 2016-05-02 16:49:33.375 123 12554.12 -24.62 54451.25 88888.00 2016-05-02 16:49:33.500 123 12554.85 -24.73 54451.45 88888.00 2016-05-02 16:49:33.625 123 12554.83 -24.73 54451.47 88888.00 2016-05-02 16:49:33.750 123 12554.85 -24.68 54451.47 88888.00 2016-05-02 16:49:33.875 123 12554.88 -24.65 54451.47 88888.00 2016-05-02 16:49:34.000 123 12554.92 -24.62 54451.43 88888.00 2016-05-02 16:49:34.125 123 12555.00 -24.62 54451.45 88888.00 2016-05-02 16:49:34.250 123 12554.90 -24.57 54451.45 88888.00 2016-05-02 16:49:34.375 123 12554.85 -24.55 54451.45 88888.00 2016-05-02 16:49:34.500 123 12554.12 -24.38 54451.25 88888.00 2016-05-02 16:49:34.625 123 12554.10 -24.35 54451.25 88888.00 2016-05-02 16:49:34.750 123 12554.10 -24.38 54451.25 88888.00 2016-05-02 16:49:34.875 123 12554.10 -24.32 54451.22 88888.00 2016-05-02 16:49:35.000 123 12554.12 -24.32 54451.22 88888.00 2016-05-02 16:49:35.125 123 12554.12 -24.32 54451.20 88888.00 2016-05-02 16:49:35.250 123 12554.10 -24.35 54451.20 88888.00 2016-05-02 16:49:35.375 123 12554.15 -24.35 54451.20 88888.00 2016-05-02 16:49:35.500 123 12554.23 -24.32 54451.20 88888.00 2016-05-02 16:49:35.625 123 12554.27 -24.32 54451.18 88888.00 2016-05-02 16:49:35.750 123 12554.23 -24.35 54451.18 88888.00 2016-05-02 16:49:35.875 123 12554.17 -24.35 54451.18 88888.00 2016-05-02 16:49:36.000 123 12554.25 -24.30 54451.18 88888.00 2016-05-02 16:49:36.125 123 12554.33 -24.30 54451.18 88888.00 2016-05-02 16:49:36.250 123 12554.25 -24.30 54451.18 88888.00 2016-05-02 16:49:36.375 123 12554.23 -24.27 54451.15 88888.00 2016-05-02 16:49:36.500 123 12554.23 -24.20 54451.18 88888.00 2016-05-02 16:49:36.625 123 12554.25 -24.18 54451.15 88888.00 2016-05-02 16:49:36.750 123 12554.25 -24.18 54451.15 88888.00 2016-05-02 16:49:36.875 123 12554.23 -24.12 54451.12 88888.00 2016-05-02 16:49:37.000 123 12554.25 -24.10 54451.12 88888.00 2016-05-02 16:49:37.125 123 12554.27 -24.07 54451.10 88888.00 2016-05-02 16:49:37.250 123 12554.30 -24.05 54451.12 88888.00 2016-05-02 16:49:37.375 123 12554.35 -24.02 54451.10 88888.00 2016-05-02 16:49:37.500 123 12554.30 -24.02 54451.12 88888.00 2016-05-02 16:49:37.625 123 12554.35 -24.02 54451.12 88888.00 2016-05-02 16:49:37.750 123 12554.40 -24.00 54451.12 88888.00 2016-05-02 16:49:37.875 123 12554.48 -24.00 54451.15 88888.00 2016-05-02 16:49:38.000 123 12554.48 -24.02 54451.12 88888.00 2016-05-02 16:49:38.125 123 12554.48 -24.02 54451.15 88888.00 2016-05-02 16:49:38.250 123 12554.48 -24.05 54451.12 88888.00 2016-05-02 16:49:38.375 123 12554.52 -24.05 54451.10 88888.00 2016-05-02 16:49:38.500 123 12554.60 -24.05 54451.10 88888.00 2016-05-02 16:49:38.625 123 12554.60 -24.07 54451.12 88888.00 2016-05-02 16:49:38.750 123 12554.55 -24.10 54451.12 88888.00 2016-05-02 16:49:38.875 123 12554.55 -24.15 54451.10 88888.00 2016-05-02 16:49:39.000 123 12554.60 -24.10 54451.07 88888.00 2016-05-02 16:49:39.125 123 12554.62 -24.10 54451.10 88888.00 2016-05-02 16:49:39.250 123 12554.62 -24.12 54451.10 88888.00 2016-05-02 16:49:39.375 123 12554.60 -24.10 54451.07 88888.00 2016-05-02 16:49:39.500 123 12554.55 -24.10 54451.07 88888.00 2016-05-02 16:49:39.625 123 12554.52 -24.10 54451.05 88888.00 2016-05-02 16:49:39.750 123 12554.55 -24.05 54451.07 88888.00 2016-05-02 16:49:39.875 123 12554.60 -24.05 54451.07 88888.00 2016-05-02 16:49:40.000 123 12554.55 -24.05 54451.05 88888.00 2016-05-02 16:49:40.125 123 12554.48 -24.10 54451.07 88888.00 2016-05-02 16:49:40.250 123 12554.42 -24.07 54451.10 88888.00 2016-05-02 16:49:40.375 123 12554.48 -24.02 54451.10 88888.00 2016-05-02 16:49:40.500 123 12554.42 -24.02 54451.07 88888.00 2016-05-02 16:49:40.625 123 12554.38 -24.02 54451.07 88888.00 2016-05-02 16:49:40.750 123 12554.35 -24.02 54451.07 88888.00 2016-05-02 16:49:40.875 123 12554.33 -24.02 54451.07 88888.00 2016-05-02 16:49:41.000 123 12554.30 -24.02 54451.05 88888.00 2016-05-02 16:49:41.125 123 12554.33 -24.05 54451.07 88888.00 2016-05-02 16:49:41.250 123 12554.27 -24.05 54451.07 88888.00 2016-05-02 16:49:41.375 123 12554.30 -24.05 54451.07 88888.00 2016-05-02 16:49:41.500 123 12554.23 -24.05 54451.10 88888.00 2016-05-02 16:49:41.625 123 12554.15 -24.02 54451.10 88888.00 2016-05-02 16:49:41.750 123 12554.12 -24.02 54451.07 88888.00 2016-05-02 16:49:41.875 123 12554.08 -24.02 54451.10 88888.00 2016-05-02 16:49:42.000 123 12554.05 -24.05 54451.07 88888.00 2016-05-02 16:49:42.125 123 12554.05 -24.05 54451.10 88888.00 2016-05-02 16:49:42.250 123 12553.98 -24.10 54451.12 88888.00 2016-05-02 16:49:42.375 123 12553.98 -24.10 54451.12 88888.00 2016-05-02 16:49:42.500 123 12553.90 -24.10 54451.12 88888.00 2016-05-02 16:49:42.625 123 12553.90 -24.15 54451.12 88888.00 2016-05-02 16:49:42.750 123 12553.92 -24.20 54451.10 88888.00 2016-05-02 16:49:42.875 123 12553.90 -24.20 54451.10 88888.00 2016-05-02 16:49:43.000 123 12553.85 -24.23 54451.12 88888.00 2016-05-02 16:49:43.125 123 12553.83 -24.30 54451.15 88888.00 2016-05-02 16:49:43.250 123 12553.83 -24.35 54451.20 88888.00 2016-05-02 16:49:43.375 123 12553.80 -24.35 54451.18 88888.00 2016-05-02 16:49:43.500 123 12553.75 -24.35 54451.18 88888.00 2016-05-02 16:49:43.625 123 12553.73 -24.38 54451.18 88888.00 2016-05-02 16:49:43.750 123 12553.67 -24.40 54451.18 88888.00 2016-05-02 16:49:43.875 123 12553.62 -24.38 54451.18 88888.00 2016-05-02 16:49:44.000 123 12553.60 -24.38 54451.20 88888.00 2016-05-02 16:49:44.125 123 12553.60 -24.38 54451.22 88888.00 2016-05-02 16:49:44.250 123 12553.52 -24.40 54451.22 88888.00 2016-05-02 16:49:44.375 123 12553.52 -24.40 54451.22 88888.00 2016-05-02 16:49:44.500 123 12553.48 -24.43 54451.22 88888.00 2016-05-02 16:49:44.625 123 12553.40 -24.45 54451.22 88888.00 2016-05-02 16:49:44.750 123 12553.40 -24.43 54451.25 88888.00 2016-05-02 16:49:44.875 123 12553.42 -24.48 54451.25 88888.00 2016-05-02 16:49:45.000 123 12553.38 -24.50 54451.22 88888.00 2016-05-02 16:49:45.125 123 12553.30 -24.50 54451.25 88888.00 2016-05-02 16:49:45.250 123 12553.33 -24.55 54451.25 88888.00 2016-05-02 16:49:45.375 123 12553.40 -24.55 54451.28 88888.00 2016-05-02 16:49:45.500 123 12553.40 -24.57 54451.30 88888.00 2016-05-02 16:49:45.625 123 12553.35 -24.62 54451.25 88888.00 2016-05-02 16:49:45.750 123 12553.35 -24.68 54451.25 88888.00 2016-05-02 16:49:45.875 123 12553.35 -24.70 54451.25 88888.00 2016-05-02 16:49:46.000 123 12553.40 -24.73 54451.25 88888.00 2016-05-02 16:49:46.125 123 12553.35 -24.73 54451.28 88888.00 2016-05-02 16:49:46.250 123 12553.35 -24.75 54451.28 88888.00 2016-05-02 16:49:46.375 123 12553.35 -24.75 54451.25 88888.00 2016-05-02 16:49:46.500 123 12553.30 -24.77 54451.25 88888.00 2016-05-02 16:49:46.625 123 12553.27 -24.82 54451.28 88888.00 2016-05-02 16:49:46.750 123 12553.23 -24.82 54451.30 88888.00 2016-05-02 16:49:46.875 123 12553.23 -24.85 54451.28 88888.00 2016-05-02 16:49:47.000 123 12553.23 -24.85 54451.28 88888.00 2016-05-02 16:49:47.125 123 12553.17 -24.88 54451.32 88888.00 2016-05-02 16:49:47.250 123 12553.02 -24.90 54451.35 88888.00 2016-05-02 16:49:47.375 123 12553.02 -24.95 54451.30 88888.00 2016-05-02 16:49:47.500 123 12553.00 -24.98 54451.32 88888.00 2016-05-02 16:49:47.625 123 12553.02 -25.02 54451.35 88888.00 2016-05-02 16:49:47.750 123 12553.02 -25.02 54451.35 88888.00 2016-05-02 16:49:47.875 123 12552.98 -25.10 54451.38 88888.00 2016-05-02 16:49:48.000 123 12552.92 -25.12 54451.38 88888.00 2016-05-02 16:49:48.125 123 12552.92 -25.18 54451.38 88888.00 2016-05-02 16:49:48.250 123 12552.85 -25.25 54451.40 88888.00 2016-05-02 16:49:48.375 123 12552.88 -25.27 54451.38 88888.00 2016-05-02 16:49:48.500 123 12552.85 -25.32 54451.40 88888.00 2016-05-02 16:49:48.625 123 12552.88 -25.38 54451.40 88888.00 2016-05-02 16:49:48.750 123 12552.92 -25.45 54451.38 88888.00 2016-05-02 16:49:48.875 123 12552.95 -25.48 54451.40 88888.00 2016-05-02 16:49:49.000 123 12552.90 -25.52 54451.38 88888.00 2016-05-02 16:49:49.125 123 12552.85 -25.57 54451.43 88888.00 2016-05-02 16:49:49.250 123 12552.85 -25.65 54451.43 88888.00 2016-05-02 16:49:49.375 123 12552.88 -25.65 54451.43 88888.00 2016-05-02 16:49:49.500 123 12552.85 -25.73 54451.45 88888.00 2016-05-02 16:49:49.625 123 12552.85 -25.77 54451.43 88888.00 2016-05-02 16:49:49.750 123 12552.88 -25.85 54451.45 88888.00 2016-05-02 16:49:49.875 123 12552.90 -25.88 54451.45 88888.00 2016-05-02 16:49:50.000 123 12552.90 -25.93 54451.45 88888.00 2016-05-02 16:49:50.125 123 12552.90 -25.95 54451.47 88888.00 2016-05-02 16:49:50.250 123 12552.88 -26.02 54451.47 88888.00 2016-05-02 16:49:50.375 123 12552.92 -26.07 54451.45 88888.00 2016-05-02 16:49:50.500 123 12552.95 -26.12 54451.47 88888.00 2016-05-02 16:49:50.625 123 12552.92 -26.20 54451.50 88888.00 2016-05-02 16:49:50.750 123 12552.88 -26.23 54451.47 88888.00 2016-05-02 16:49:50.875 123 12552.92 -26.27 54451.47 88888.00 2016-05-02 16:49:51.000 123 12552.95 -26.35 54451.50 88888.00 2016-05-02 16:49:51.125 123 12552.95 -26.40 54451.50 88888.00 2016-05-02 16:49:51.250 123 12552.98 -26.45 54451.53 88888.00 2016-05-02 16:49:51.375 123 12553.00 -26.48 54451.53 88888.00 2016-05-02 16:49:51.500 123 12552.95 -26.50 54451.55 88888.00 2016-05-02 16:49:51.625 123 12552.98 -26.57 54451.55 88888.00 2016-05-02 16:49:51.750 123 12553.00 -26.62 54451.55 88888.00 2016-05-02 16:49:51.875 123 12552.98 -26.68 54451.57 88888.00 2016-05-02 16:49:52.000 123 12553.00 -26.75 54451.55 88888.00 2016-05-02 16:49:52.125 123 12553.00 -26.80 54451.55 88888.00 2016-05-02 16:49:52.250 123 12553.02 -26.88 54451.57 88888.00 2016-05-02 16:49:52.375 123 12553.00 -26.88 54451.57 88888.00 2016-05-02 16:49:52.500 123 12552.95 -26.90 54451.60 88888.00 2016-05-02 16:49:52.625 123 12552.98 -26.93 54451.60 88888.00 2016-05-02 16:49:52.750 123 12553.02 -26.98 54451.60 88888.00 2016-05-02 16:49:52.875 123 12552.98 -27.00 54451.60 88888.00 2016-05-02 16:49:53.000 123 12552.90 -27.05 54451.60 88888.00 2016-05-02 16:49:53.125 123 12552.95 -27.07 54451.60 88888.00 2016-05-02 16:49:53.250 123 12553.00 -27.07 54451.62 88888.00 2016-05-02 16:49:53.375 123 12553.02 -27.07 54451.62 88888.00 2016-05-02 16:49:53.500 123 12552.98 -27.07 54451.62 88888.00 2016-05-02 16:49:53.625 123 12552.98 -27.07 54451.65 88888.00 2016-05-02 16:49:53.750 123 12552.98 -27.07 54451.62 88888.00 2016-05-02 16:49:53.875 123 12552.98 -27.10 54451.62 88888.00 2016-05-02 16:49:54.000 123 12552.92 -27.10 54451.62 88888.00 2016-05-02 16:49:54.125 123 12552.83 -27.07 54451.65 88888.00 2016-05-02 16:49:54.250 123 12552.80 -27.12 54451.65 88888.00 2016-05-02 16:49:54.375 123 12552.80 -27.10 54451.65 88888.00 2016-05-02 16:49:54.500 123 12552.80 -27.10 54451.65 88888.00 2016-05-02 16:49:54.625 123 12552.80 -27.12 54451.62 88888.00 2016-05-02 16:49:54.750 123 12552.83 -27.12 54451.65 88888.00 2016-05-02 16:49:54.875 123 12552.80 -27.12 54451.65 88888.00 2016-05-02 16:49:55.000 123 12552.75 -27.05 54451.65 88888.00 2016-05-02 16:49:55.125 123 12552.67 -27.05 54451.68 88888.00 2016-05-02 16:49:55.250 123 12552.62 -27.05 54451.68 88888.00 2016-05-02 16:49:55.375 123 12552.65 -27.00 54451.68 88888.00 2016-05-02 16:49:55.500 123 12552.67 -26.98 54451.70 88888.00 2016-05-02 16:49:55.625 123 12552.60 -26.98 54451.70 88888.00 2016-05-02 16:49:55.750 123 12552.55 -26.98 54451.70 88888.00 2016-05-02 16:49:55.875 123 12552.52 -26.95 54451.70 88888.00 2016-05-02 16:49:56.000 123 12552.52 -26.98 54451.70 88888.00 2016-05-02 16:49:56.125 123 12552.52 -26.95 54451.68 88888.00 2016-05-02 16:49:56.250 123 12552.50 -26.95 54451.72 88888.00 2016-05-02 16:49:56.375 123 12552.50 -26.95 54451.70 88888.00 2016-05-02 16:49:56.500 123 12552.58 -26.95 54451.68 88888.00 2016-05-02 16:49:56.625 123 12552.52 -26.95 54451.65 88888.00 2016-05-02 16:49:56.750 123 12552.48 -26.93 54451.68 88888.00 2016-05-02 16:49:56.875 123 12552.42 -26.90 54451.70 88888.00 2016-05-02 16:49:57.000 123 12552.42 -26.90 54451.68 88888.00 2016-05-02 16:49:57.125 123 12552.45 -26.93 54451.68 88888.00 2016-05-02 16:49:57.250 123 12552.45 -26.90 54451.68 88888.00 2016-05-02 16:49:57.375 123 12552.40 -26.90 54451.72 88888.00 2016-05-02 16:49:57.500 123 12552.35 -26.93 54451.75 88888.00 2016-05-02 16:49:57.625 123 12552.30 -26.90 54451.78 88888.00 2016-05-02 16:49:57.750 123 12552.27 -26.90 54451.75 88888.00 2016-05-02 16:49:57.875 123 12552.27 -26.93 54451.72 88888.00 2016-05-02 16:49:58.000 123 12552.23 -26.95 54451.70 88888.00 2016-05-02 16:49:58.125 123 12552.15 -26.95 54451.70 88888.00 2016-05-02 16:49:58.250 123 12552.15 -26.93 54451.75 88888.00 2016-05-02 16:49:58.375 123 12552.17 -26.93 54451.75 88888.00 2016-05-02 16:49:58.500 123 12552.23 -26.93 54451.75 88888.00 2016-05-02 16:49:58.625 123 12552.27 -26.93 54451.78 88888.00 2016-05-02 16:49:58.750 123 12552.27 -26.93 54451.78 88888.00 2016-05-02 16:49:58.875 123 12552.23 -26.95 54451.78 88888.00 2016-05-02 16:49:59.000 123 12552.17 -26.98 54451.75 88888.00 2016-05-02 16:49:59.125 123 12552.15 -26.98 54451.78 88888.00 2016-05-02 16:49:59.250 123 12552.12 -27.00 54451.80 88888.00 2016-05-02 16:49:59.375 123 12552.10 -27.00 54451.78 88888.00 2016-05-02 16:49:59.500 123 12552.05 -26.95 54451.75 88888.00 2016-05-02 16:49:59.625 123 12552.08 -26.95 54451.75 88888.00 2016-05-02 16:49:59.750 123 12552.08 -26.98 54451.78 88888.00 2016-05-02 16:49:59.875 123 12552.08 -27.00 54451.75 88888.00 2016-05-02 16:50:00.000 123 12552.05 -27.00 54451.75 88888.00 2016-05-02 16:50:00.125 123 12552.02 -26.98 54451.78 88888.00 2016-05-02 16:50:00.250 123 12552.02 -27.02 54451.78 88888.00 2016-05-02 16:50:00.375 123 12552.10 -27.02 54451.78 88888.00 2016-05-02 16:50:00.500 123 12552.15 -27.05 54451.78 88888.00 2016-05-02 16:50:00.625 123 12552.17 -27.07 54451.75 88888.00 2016-05-02 16:50:00.750 123 12552.15 -27.07 54451.75 88888.00 2016-05-02 16:50:00.875 123 12552.12 -27.07 54451.78 88888.00 2016-05-02 16:50:01.000 123 12552.05 -27.10 54451.80 88888.00 2016-05-02 16:50:01.125 123 12552.02 -27.12 54451.82 88888.00 2016-05-02 16:50:01.250 123 12552.02 -27.15 54451.82 88888.00 2016-05-02 16:50:01.375 123 12552.02 -27.18 54451.80 88888.00 2016-05-02 16:50:01.500 123 12552.00 -27.20 54451.80 88888.00 2016-05-02 16:50:01.625 123 12552.02 -27.23 54451.80 88888.00 2016-05-02 16:50:01.750 123 12552.02 -27.23 54451.82 88888.00 2016-05-02 16:50:01.875 123 12552.00 -27.25 54451.82 88888.00 2016-05-02 16:50:02.000 123 12552.00 -27.25 54451.80 88888.00 2016-05-02 16:50:02.125 123 12552.00 -27.27 54451.82 88888.00 2016-05-02 16:50:02.250 123 12551.95 -27.35 54451.85 88888.00 2016-05-02 16:50:02.375 123 12551.92 -27.40 54451.82 88888.00 2016-05-02 16:50:02.500 123 12551.95 -27.40 54451.80 88888.00 2016-05-02 16:50:02.625 123 12551.98 -27.43 54451.85 88888.00 2016-05-02 16:50:02.750 123 12552.02 -27.45 54451.82 88888.00 2016-05-02 16:50:02.875 123 12552.02 -27.50 54451.85 88888.00 2016-05-02 16:50:03.000 123 12552.05 -27.50 54451.82 88888.00 2016-05-02 16:50:03.125 123 12552.05 -27.57 54451.85 88888.00 2016-05-02 16:50:03.250 123 12551.95 -27.62 54451.85 88888.00 2016-05-02 16:50:03.375 123 12551.92 -27.65 54451.85 88888.00 2016-05-02 16:50:03.500 123 12551.92 -27.62 54451.88 88888.00 2016-05-02 16:50:03.625 123 12551.98 -27.70 54451.88 88888.00 2016-05-02 16:50:03.750 123 12551.92 -27.73 54451.85 88888.00 2016-05-02 16:50:03.875 123 12551.90 -27.75 54451.88 88888.00 2016-05-02 16:50:04.000 123 12551.88 -27.80 54451.85 88888.00 2016-05-02 16:50:04.125 123 12551.88 -27.82 54451.85 88888.00 2016-05-02 16:50:04.250 123 12551.92 -27.85 54451.88 88888.00 2016-05-02 16:50:04.375 123 12551.98 -27.88 54451.88 88888.00 2016-05-02 16:50:04.500 123 12552.00 -27.88 54451.85 88888.00 2016-05-02 16:50:04.625 123 12552.00 -27.90 54451.85 88888.00 2016-05-02 16:50:04.750 123 12552.00 -27.88 54451.82 88888.00 2016-05-02 16:50:04.875 123 12552.02 -27.93 54451.85 88888.00 2016-05-02 16:50:05.000 123 12552.10 -27.98 54451.85 88888.00 2016-05-02 16:50:05.125 123 12552.15 -27.98 54451.82 88888.00 2016-05-02 16:50:05.250 123 12552.08 -28.02 54451.85 88888.00 2016-05-02 16:50:05.375 123 12552.12 -28.00 54451.85 88888.00 2016-05-02 16:50:05.500 123 12552.17 -28.02 54451.85 88888.00 2016-05-02 16:50:05.625 123 12552.20 -28.02 54451.85 88888.00 2016-05-02 16:50:05.750 123 12552.27 -28.00 54451.88 88888.00 2016-05-02 16:50:05.875 123 12552.27 -28.00 54451.88 88888.00 2016-05-02 16:50:06.000 123 12552.20 -28.05 54451.88 88888.00 2016-05-02 16:50:06.125 123 12552.15 -28.05 54451.88 88888.00 2016-05-02 16:50:06.250 123 12552.12 -28.05 54451.88 88888.00 2016-05-02 16:50:06.375 123 12552.15 -28.07 54451.88 88888.00 2016-05-02 16:50:06.500 123 12552.15 -28.07 54451.85 88888.00 2016-05-02 16:50:06.625 123 12552.15 -28.07 54451.85 88888.00 2016-05-02 16:50:06.750 123 12552.17 -28.07 54451.85 88888.00 2016-05-02 16:50:06.875 123 12552.23 -28.07 54451.85 88888.00 2016-05-02 16:50:07.000 123 12552.23 -28.10 54451.88 88888.00 2016-05-02 16:50:07.125 123 12552.17 -28.10 54451.88 88888.00 2016-05-02 16:50:07.250 123 12552.08 -28.12 54451.88 88888.00 2016-05-02 16:50:07.375 123 12552.12 -28.10 54451.90 88888.00 2016-05-02 16:50:07.500 123 12552.08 -28.12 54451.90 88888.00 2016-05-02 16:50:07.625 123 12552.08 -28.12 54451.90 88888.00 2016-05-02 16:50:07.750 123 12552.10 -28.12 54451.93 88888.00 2016-05-02 16:50:07.875 123 12552.08 -28.10 54451.93 88888.00 2016-05-02 16:50:08.000 123 12552.08 -28.15 54451.93 88888.00 2016-05-02 16:50:08.125 123 12552.10 -28.15 54451.93 88888.00 2016-05-02 16:50:08.250 123 12552.08 -28.12 54451.90 88888.00 2016-05-02 16:50:08.375 123 12552.12 -28.12 54451.88 88888.00 2016-05-02 16:50:08.500 123 12552.20 -28.10 54451.88 88888.00 2016-05-02 16:50:08.625 123 12552.20 -28.05 54451.90 88888.00 2016-05-02 16:50:08.750 123 12552.17 -28.05 54451.88 88888.00 2016-05-02 16:50:08.875 123 12552.23 -28.02 54451.88 88888.00 2016-05-02 16:50:09.000 123 12552.17 -28.02 54451.90 88888.00 2016-05-02 16:50:09.125 123 12552.20 -28.02 54451.90 88888.00 2016-05-02 16:50:09.250 123 12552.20 -28.00 54451.88 88888.00 2016-05-02 16:50:09.375 123 12552.23 -27.98 54451.88 88888.00 2016-05-02 16:50:09.500 123 12552.23 -27.98 54451.88 88888.00 2016-05-02 16:50:09.625 123 12552.23 -27.98 54451.85 88888.00 2016-05-02 16:50:09.750 123 12552.17 -28.00 54451.85 88888.00 2016-05-02 16:50:09.875 123 12552.27 -28.02 54451.85 88888.00 2016-05-02 16:50:10.000 123 12552.33 -28.02 54451.82 88888.00 2016-05-02 16:50:10.125 123 12552.33 -28.02 54451.82 88888.00 2016-05-02 16:50:10.250 123 12552.27 -28.07 54451.82 88888.00 2016-05-02 16:50:10.375 123 12552.25 -28.05 54451.85 88888.00 2016-05-02 16:50:10.500 123 12552.27 -28.05 54451.85 88888.00 2016-05-02 16:50:10.625 123 12552.35 -28.05 54451.88 88888.00 2016-05-02 16:50:10.750 123 12552.40 -28.12 54451.85 88888.00 2016-05-02 16:50:10.875 123 12552.40 -28.18 54451.85 88888.00 2016-05-02 16:50:11.000 123 12552.42 -28.18 54451.85 88888.00 2016-05-02 16:50:11.125 123 12552.50 -28.18 54451.85 88888.00 2016-05-02 16:50:11.250 123 12552.50 -28.25 54451.82 88888.00 2016-05-02 16:50:11.375 123 12552.55 -28.27 54451.80 88888.00 2016-05-02 16:50:11.500 123 12552.58 -28.25 54451.82 88888.00 2016-05-02 16:50:11.625 123 12552.60 -28.30 54451.82 88888.00 2016-05-02 16:50:11.750 123 12552.60 -28.32 54451.82 88888.00 2016-05-02 16:50:11.875 123 12552.58 -28.35 54451.85 88888.00 2016-05-02 16:50:12.000 123 12552.58 -28.38 54451.78 88888.00 2016-05-02 16:50:12.125 123 12552.65 -28.40 54451.80 88888.00 2016-05-02 16:50:12.250 123 12552.67 -28.40 54451.78 88888.00 2016-05-02 16:50:12.375 123 12552.73 -28.38 54451.85 88888.00 2016-05-02 16:50:12.500 123 12552.73 -28.40 54451.88 88888.00 2016-05-02 16:50:12.625 123 12552.77 -28.43 54451.80 88888.00 2016-05-02 16:50:12.750 123 12552.80 -28.38 54451.75 88888.00 2016-05-02 16:50:12.875 123 12552.83 -28.32 54451.78 88888.00 2016-05-02 16:50:13.000 123 12552.83 -28.32 54451.78 88888.00 2016-05-02 16:50:13.125 123 12552.83 -28.32 54451.78 88888.00 2016-05-02 16:50:13.250 123 12552.85 -28.32 54451.75 88888.00 2016-05-02 16:50:13.375 123 12552.95 -28.32 54451.75 88888.00 2016-05-02 16:50:13.500 123 12552.90 -28.32 54451.75 88888.00 2016-05-02 16:50:13.625 123 12552.92 -28.30 54451.72 88888.00 2016-05-02 16:50:13.750 123 12553.02 -28.32 54451.72 88888.00 2016-05-02 16:50:13.875 123 12553.10 -28.30 54451.70 88888.00 2016-05-02 16:50:14.000 123 12553.10 -28.25 54451.72 88888.00 2016-05-02 16:50:14.125 123 12553.12 -28.18 54451.72 88888.00 2016-05-02 16:50:14.250 123 12553.12 -28.20 54451.70 88888.00 2016-05-02 16:50:14.375 123 12553.17 -28.15 54451.70 88888.00 2016-05-02 16:50:14.500 123 12553.15 -28.12 54451.70 88888.00 2016-05-02 16:50:14.625 123 12553.20 -28.10 54451.65 88888.00 2016-05-02 16:50:14.750 123 12553.35 -28.07 54451.65 88888.00 2016-05-02 16:50:14.875 123 12553.40 -28.07 54451.62 88888.00 2016-05-02 16:50:15.000 123 12553.38 -28.07 54451.60 88888.00 2016-05-02 16:50:15.125 123 12553.33 -28.02 54451.60 88888.00 2016-05-02 16:50:15.250 123 12553.38 -28.00 54451.60 88888.00 2016-05-02 16:50:15.375 123 12553.45 -28.00 54451.57 88888.00 2016-05-02 16:50:15.500 123 12553.50 -28.00 54451.57 88888.00 2016-05-02 16:50:15.625 123 12553.52 -27.95 54451.55 88888.00 2016-05-02 16:50:15.750 123 12553.55 -27.93 54451.57 88888.00 2016-05-02 16:50:15.875 123 12553.52 -27.88 54451.55 88888.00 2016-05-02 16:50:16.000 123 12553.58 -27.85 54451.57 88888.00 2016-05-02 16:50:16.125 123 12553.58 -27.80 54451.55 88888.00 2016-05-02 16:50:16.250 123 12553.58 -27.75 54451.55 88888.00 2016-05-02 16:50:16.375 123 12553.65 -27.70 54451.57 88888.00 2016-05-02 16:50:16.500 123 12553.70 -27.65 54451.57 88888.00 2016-05-02 16:50:16.625 123 12553.67 -27.62 54451.53 88888.00 2016-05-02 16:50:16.750 123 12553.67 -27.62 54451.53 88888.00 2016-05-02 16:50:16.875 123 12553.75 -27.57 54451.50 88888.00 2016-05-02 16:50:17.000 123 12553.83 -27.55 54451.50 88888.00 2016-05-02 16:50:17.125 123 12553.80 -27.52 54451.50 88888.00 2016-05-02 16:50:17.250 123 12553.75 -27.48 54451.50 88888.00 2016-05-02 16:50:17.375 123 12553.77 -27.45 54451.53 88888.00 2016-05-02 16:50:17.500 123 12553.83 -27.45 54451.50 88888.00 2016-05-02 16:50:17.625 123 12553.83 -27.45 54451.47 88888.00 2016-05-02 16:50:17.750 123 12553.88 -27.43 54451.47 88888.00 2016-05-02 16:50:17.875 123 12553.92 -27.43 54451.45 88888.00 2016-05-02 16:50:18.000 123 12553.95 -27.43 54451.43 88888.00 2016-05-02 16:50:18.125 123 12554.00 -27.43 54451.40 88888.00 2016-05-02 16:50:18.250 123 12554.08 -27.40 54451.40 88888.00 2016-05-02 16:50:18.375 123 12554.10 -27.38 54451.38 88888.00 2016-05-02 16:50:18.500 123 12554.05 -27.38 54451.38 88888.00 2016-05-02 16:50:18.625 123 12554.12 -27.35 54451.38 88888.00 2016-05-02 16:50:18.750 123 12554.15 -27.38 54451.38 88888.00 2016-05-02 16:50:18.875 123 12554.20 -27.40 54451.35 88888.00 2016-05-02 16:50:19.000 123 12554.27 -27.40 54451.35 88888.00 2016-05-02 16:50:19.125 123 12554.27 -27.40 54451.35 88888.00 2016-05-02 16:50:19.250 123 12554.33 -27.43 54451.32 88888.00 2016-05-02 16:50:19.375 123 12554.38 -27.40 54451.32 88888.00 2016-05-02 16:50:19.500 123 12554.33 -27.43 54451.32 88888.00 2016-05-02 16:50:19.625 123 12554.33 -27.50 54451.32 88888.00 2016-05-02 16:50:19.750 123 12554.33 -27.52 54451.32 88888.00 2016-05-02 16:50:19.875 123 12554.38 -27.50 54451.35 88888.00 2016-05-02 16:50:20.000 123 12554.42 -27.52 54451.32 88888.00 2016-05-02 16:50:20.125 123 12554.45 -27.52 54451.32 88888.00 2016-05-02 16:50:20.250 123 12554.50 -27.55 54451.32 88888.00 2016-05-02 16:50:20.375 123 12554.48 -27.55 54451.30 88888.00 2016-05-02 16:50:20.500 123 12554.52 -27.57 54451.30 88888.00 2016-05-02 16:50:20.625 123 12554.55 -27.55 54451.30 88888.00 2016-05-02 16:50:20.750 123 12554.55 -27.52 54451.30 88888.00 2016-05-02 16:50:20.875 123 12554.60 -27.55 54451.32 88888.00 2016-05-02 16:50:21.000 123 12554.65 -27.57 54451.28 88888.00 2016-05-02 16:50:21.125 123 12554.67 -27.62 54451.25 88888.00 2016-05-02 16:50:21.250 123 12554.70 -27.57 54451.30 88888.00 2016-05-02 16:50:21.375 123 12554.70 -27.60 54451.28 88888.00 2016-05-02 16:50:21.500 123 12554.70 -27.60 54451.28 88888.00 2016-05-02 16:50:21.625 123 12554.75 -27.65 54451.28 88888.00 2016-05-02 16:50:21.750 123 12554.77 -27.62 54451.28 88888.00 2016-05-02 16:50:21.875 123 12554.73 -27.65 54451.28 88888.00 2016-05-02 16:50:22.000 123 12554.73 -27.62 54451.28 88888.00 2016-05-02 16:50:22.125 123 12554.80 -27.62 54451.28 88888.00 2016-05-02 16:50:22.250 123 12554.83 -27.62 54451.28 88888.00 2016-05-02 16:50:22.375 123 12554.85 -27.65 54451.25 88888.00 2016-05-02 16:50:22.500 123 12554.88 -27.62 54451.28 88888.00 2016-05-02 16:50:22.625 123 12554.92 -27.65 54451.28 88888.00 2016-05-02 16:50:22.750 123 12554.98 -27.68 54451.28 88888.00 2016-05-02 16:50:22.875 123 12554.98 -27.65 54451.25 88888.00 2016-05-02 16:50:23.000 123 12554.92 -27.65 54451.25 88888.00 2016-05-02 16:50:23.125 123 12554.92 -27.68 54451.25 88888.00 2016-05-02 16:50:23.250 123 12555.00 -27.68 54451.22 88888.00 2016-05-02 16:50:23.375 123 12555.10 -27.62 54451.22 88888.00 2016-05-02 16:50:23.500 123 12555.15 -27.65 54451.20 88888.00 2016-05-02 16:50:23.625 123 12555.15 -27.65 54451.25 88888.00 2016-05-02 16:50:23.750 123 12555.12 -27.65 54451.25 88888.00 2016-05-02 16:50:23.875 123 12555.17 -27.68 54451.22 88888.00 2016-05-02 16:50:24.000 123 12555.27 -27.68 54451.22 88888.00 2016-05-02 16:50:24.125 123 12555.38 -27.65 54451.22 88888.00 2016-05-02 16:50:24.250 123 12555.33 -27.68 54451.22 88888.00 2016-05-02 16:50:24.375 123 12555.27 -27.68 54451.25 88888.00 2016-05-02 16:50:24.500 123 12555.27 -27.62 54451.22 88888.00 2016-05-02 16:50:24.625 123 12555.33 -27.60 54451.20 88888.00 2016-05-02 16:50:24.750 123 12555.30 -27.55 54451.20 88888.00 2016-05-02 16:50:24.875 123 12555.27 -27.50 54451.20 88888.00 2016-05-02 16:50:25.000 123 12555.30 -27.50 54451.20 88888.00 2016-05-02 16:50:25.125 123 12555.27 -27.48 54451.20 88888.00 2016-05-02 16:50:25.250 123 12555.30 -27.45 54451.20 88888.00 2016-05-02 16:50:25.375 123 12555.38 -27.45 54451.18 88888.00 2016-05-02 16:50:25.500 123 12555.42 -27.43 54451.18 88888.00 2016-05-02 16:50:25.625 123 12555.40 -27.40 54451.18 88888.00 2016-05-02 16:50:25.750 123 12555.38 -27.40 54451.18 88888.00 2016-05-02 16:50:25.875 123 12555.42 -27.35 54451.18 88888.00 2016-05-02 16:50:26.000 123 12555.48 -27.32 54451.15 88888.00 2016-05-02 16:50:26.125 123 12555.48 -27.32 54451.12 88888.00 2016-05-02 16:50:26.250 123 12555.45 -27.32 54451.12 88888.00 2016-05-02 16:50:26.375 123 12555.45 -27.27 54451.12 88888.00 2016-05-02 16:50:26.500 123 12555.48 -27.27 54451.10 88888.00 2016-05-02 16:50:26.625 123 12555.55 -27.30 54451.07 88888.00 2016-05-02 16:50:26.750 123 12555.62 -27.27 54451.07 88888.00 2016-05-02 16:50:26.875 123 12555.70 -27.23 54451.07 88888.00 2016-05-02 16:50:27.000 123 12555.73 -27.23 54451.05 88888.00 2016-05-02 16:50:27.125 123 12555.70 -27.25 54451.10 88888.00 2016-05-02 16:50:27.250 123 12555.67 -27.25 54451.10 88888.00 2016-05-02 16:50:27.375 123 12555.77 -27.23 54451.07 88888.00 2016-05-02 16:50:27.500 123 12555.85 -27.23 54451.05 88888.00 2016-05-02 16:50:27.625 123 12555.77 -27.23 54451.07 88888.00 2016-05-02 16:50:27.750 123 12555.73 -27.20 54451.10 88888.00 2016-05-02 16:50:27.875 123 12555.75 -27.18 54451.07 88888.00 2016-05-02 16:50:28.000 123 12555.75 -27.15 54451.05 88888.00 2016-05-02 16:50:28.125 123 12555.70 -27.12 54451.05 88888.00 2016-05-02 16:50:28.250 123 12555.62 -27.12 54451.05 88888.00 2016-05-02 16:50:28.375 123 12555.62 -27.10 54451.05 88888.00 2016-05-02 16:50:28.500 123 12555.73 -27.05 54451.03 88888.00 2016-05-02 16:50:28.625 123 12555.77 -27.02 54451.07 88888.00 2016-05-02 16:50:28.750 123 12555.80 -27.02 54451.07 88888.00 2016-05-02 16:50:28.875 123 12555.75 -27.02 54451.07 88888.00 2016-05-02 16:50:29.000 123 12555.73 -27.02 54451.03 88888.00 2016-05-02 16:50:29.125 123 12555.85 -26.98 54451.03 88888.00 2016-05-02 16:50:29.250 123 12555.88 -26.93 54451.03 88888.00 2016-05-02 16:50:29.375 123 12555.90 -26.90 54451.03 88888.00 2016-05-02 16:50:29.500 123 12555.95 -26.85 54451.00 88888.00 2016-05-02 16:50:29.625 123 12556.10 -26.82 54450.97 88888.00 2016-05-02 16:50:29.750 123 12556.17 -26.82 54450.97 88888.00 2016-05-02 16:50:29.875 123 12556.08 -26.82 54451.00 88888.00 2016-05-02 16:50:30.000 123 12556.05 -26.80 54451.00 88888.00 2016-05-02 16:50:30.125 123 12556.08 -26.80 54451.00 88888.00 2016-05-02 16:50:30.250 123 12556.17 -26.80 54451.03 88888.00 2016-05-02 16:50:30.375 123 12556.23 -26.80 54451.00 88888.00 2016-05-02 16:50:30.500 123 12556.25 -26.80 54450.97 88888.00 2016-05-02 16:50:30.625 123 12556.33 -26.80 54450.97 88888.00 2016-05-02 16:50:30.750 123 12556.45 -26.85 54450.97 88888.00 2016-05-02 16:50:30.875 123 12556.48 -26.85 54450.97 88888.00 2016-05-02 16:50:31.000 123 12556.48 -26.85 54450.95 88888.00 2016-05-02 16:50:31.125 123 12556.48 -26.82 54450.97 88888.00 2016-05-02 16:50:31.250 123 12556.50 -26.82 54450.97 88888.00 2016-05-02 16:50:31.375 123 12556.60 -26.77 54451.00 88888.00 2016-05-02 16:50:31.500 123 12556.60 -26.77 54451.00 88888.00 2016-05-02 16:50:31.625 123 12556.60 -26.82 54451.03 88888.00 2016-05-02 16:50:31.750 123 12556.65 -26.85 54451.00 88888.00 2016-05-02 16:50:31.875 123 12556.67 -26.85 54450.97 88888.00 2016-05-02 16:50:32.000 123 12556.67 -26.85 54450.97 88888.00 2016-05-02 16:50:32.125 123 12556.70 -26.90 54451.00 88888.00 2016-05-02 16:50:32.250 123 12556.65 -26.93 54451.00 88888.00 2016-05-02 16:50:32.375 123 12556.65 -26.90 54451.00 88888.00 2016-05-02 16:50:32.500 123 12556.65 -26.88 54450.97 88888.00 2016-05-02 16:50:32.625 123 12556.62 -26.88 54450.97 88888.00 2016-05-02 16:50:32.750 123 12556.67 -26.88 54450.97 88888.00 2016-05-02 16:50:32.875 123 12556.73 -26.88 54450.95 88888.00 2016-05-02 16:50:33.000 123 12556.73 -26.88 54450.95 88888.00 2016-05-02 16:50:33.125 123 12556.73 -26.90 54450.95 88888.00 2016-05-02 16:50:33.250 123 12556.67 -26.93 54450.97 88888.00 2016-05-02 16:50:33.375 123 12556.73 -26.90 54450.95 88888.00 2016-05-02 16:50:33.500 123 12556.67 -26.93 54450.95 88888.00 2016-05-02 16:50:33.625 123 12556.67 -26.93 54450.93 88888.00 2016-05-02 16:50:33.750 123 12556.73 -26.90 54450.95 88888.00 2016-05-02 16:50:33.875 123 12556.77 -26.90 54450.97 88888.00 2016-05-02 16:50:34.000 123 12556.73 -26.85 54451.00 88888.00 2016-05-02 16:50:34.125 123 12556.67 -26.85 54451.00 88888.00 2016-05-02 16:50:34.250 123 12556.65 -26.80 54451.00 88888.00 2016-05-02 16:50:34.375 123 12556.73 -26.77 54451.00 88888.00 2016-05-02 16:50:34.500 123 12556.75 -26.75 54451.00 88888.00 2016-05-02 16:50:34.625 123 12556.75 -26.75 54451.03 88888.00 2016-05-02 16:50:34.750 123 12556.80 -26.73 54451.03 88888.00 2016-05-02 16:50:34.875 123 12556.85 -26.68 54451.00 88888.00 2016-05-02 16:50:35.000 123 12556.80 -26.68 54450.97 88888.00 2016-05-02 16:50:35.125 123 12556.83 -26.68 54450.97 88888.00 2016-05-02 16:50:35.250 123 12556.92 -26.68 54450.95 88888.00 2016-05-02 16:50:35.375 123 12557.02 -26.62 54450.95 88888.00 2016-05-02 16:50:35.500 123 12556.98 -26.60 54450.95 88888.00 2016-05-02 16:50:35.625 123 12556.95 -26.60 54450.97 88888.00 2016-05-02 16:50:35.750 123 12556.92 -26.60 54450.95 88888.00 2016-05-02 16:50:35.875 123 12556.92 -26.57 54450.93 88888.00 2016-05-02 16:50:36.000 123 12556.98 -26.55 54450.97 88888.00 2016-05-02 16:50:36.125 123 12557.02 -26.57 54450.97 88888.00 2016-05-02 16:50:36.250 123 12557.02 -26.60 54450.95 88888.00 2016-05-02 16:50:36.375 123 12556.98 -26.57 54450.93 88888.00 2016-05-02 16:50:36.500 123 12556.95 -26.52 54450.93 88888.00 2016-05-02 16:50:36.625 123 12556.98 -26.50 54450.95 88888.00 2016-05-02 16:50:36.750 123 12556.98 -26.50 54450.95 88888.00 2016-05-02 16:50:36.875 123 12556.92 -26.48 54450.93 88888.00 2016-05-02 16:50:37.000 123 12556.90 -26.48 54450.93 88888.00 2016-05-02 16:50:37.125 123 12556.90 -26.48 54450.93 88888.00 2016-05-02 16:50:37.250 123 12556.83 -26.45 54450.93 88888.00 2016-05-02 16:50:37.375 123 12556.83 -26.43 54450.97 88888.00 2016-05-02 16:50:37.500 123 12556.90 -26.43 54450.97 88888.00 2016-05-02 16:50:37.625 123 12556.90 -26.43 54451.00 88888.00 2016-05-02 16:50:37.750 123 12556.80 -26.43 54450.97 88888.00 2016-05-02 16:50:37.875 123 12556.80 -26.45 54450.97 88888.00 2016-05-02 16:50:38.000 123 12556.83 -26.43 54450.97 88888.00 2016-05-02 16:50:38.125 123 12556.80 -26.45 54450.97 88888.00 2016-05-02 16:50:38.250 123 12556.77 -26.45 54451.00 88888.00 2016-05-02 16:50:38.375 123 12556.75 -26.45 54451.00 88888.00 2016-05-02 16:50:38.500 123 12556.73 -26.48 54451.00 88888.00 2016-05-02 16:50:38.625 123 12556.77 -26.48 54451.00 88888.00 2016-05-02 16:50:38.750 123 12556.75 -26.50 54451.03 88888.00 2016-05-02 16:50:38.875 123 12556.70 -26.50 54451.00 88888.00 2016-05-02 16:50:39.000 123 12556.70 -26.48 54451.00 88888.00 2016-05-02 16:50:39.125 123 12556.75 -26.48 54451.03 88888.00 2016-05-02 16:50:39.250 123 12556.77 -26.55 54451.03 88888.00 2016-05-02 16:50:39.375 123 12556.75 -26.55 54451.03 88888.00 2016-05-02 16:50:39.500 123 12556.75 -26.52 54451.05 88888.00 2016-05-02 16:50:39.625 123 12556.75 -26.52 54451.03 88888.00 2016-05-02 16:50:39.750 123 12556.83 -26.50 54451.03 88888.00 2016-05-02 16:50:39.875 123 12556.85 -26.52 54451.03 88888.00 2016-05-02 16:50:40.000 123 12556.83 -26.55 54451.03 88888.00 2016-05-02 16:50:40.125 123 12556.83 -26.55 54451.03 88888.00 2016-05-02 16:50:40.250 123 12556.85 -26.57 54451.07 88888.00 2016-05-02 16:50:40.375 123 12556.88 -26.55 54451.07 88888.00 2016-05-02 16:50:40.500 123 12556.85 -26.57 54451.07 88888.00 2016-05-02 16:50:40.625 123 12556.92 -26.60 54451.05 88888.00 2016-05-02 16:50:40.750 123 12556.98 -26.65 54451.07 88888.00 2016-05-02 16:50:40.875 123 12556.95 -26.68 54451.07 88888.00 2016-05-02 16:50:41.000 123 12556.98 -26.75 54451.07 88888.00 2016-05-02 16:50:41.125 123 12556.98 -26.80 54451.05 88888.00 2016-05-02 16:50:41.250 123 12556.98 -26.85 54451.07 88888.00 2016-05-02 16:50:41.375 123 12557.02 -26.88 54451.10 88888.00 2016-05-02 16:50:41.500 123 12557.10 -26.88 54451.12 88888.00 2016-05-02 16:50:41.625 123 12557.12 -26.93 54451.15 88888.00 2016-05-02 16:50:41.750 123 12557.12 -26.98 54451.12 88888.00 2016-05-02 16:50:41.875 123 12557.17 -27.02 54451.12 88888.00 2016-05-02 16:50:42.000 123 12557.17 -27.05 54451.10 88888.00 2016-05-02 16:50:42.125 123 12557.23 -27.07 54451.12 88888.00 2016-05-02 16:50:42.250 123 12557.20 -27.12 54451.15 88888.00 2016-05-02 16:50:42.375 123 12557.27 -27.10 54451.15 88888.00 2016-05-02 16:50:42.500 123 12557.30 -27.10 54451.15 88888.00 2016-05-02 16:50:42.625 123 12557.33 -27.15 54451.12 88888.00 2016-05-02 16:50:42.750 123 12557.33 -27.15 54451.12 88888.00 2016-05-02 16:50:42.875 123 12557.40 -27.18 54451.15 88888.00 2016-05-02 16:50:43.000 123 12557.42 -27.18 54451.12 88888.00 2016-05-02 16:50:43.125 123 12557.38 -27.20 54451.18 88888.00 2016-05-02 16:50:43.250 123 12557.30 -27.18 54451.18 88888.00 2016-05-02 16:50:43.375 123 12557.25 -27.15 54451.20 88888.00 2016-05-02 16:50:43.500 123 12557.23 -27.15 54451.22 88888.00 2016-05-02 16:50:43.625 123 12557.23 -27.12 54451.22 88888.00 2016-05-02 16:50:43.750 123 12557.25 -27.12 54451.22 88888.00 2016-05-02 16:50:43.875 123 12557.25 -27.12 54451.20 88888.00 2016-05-02 16:50:44.000 123 12557.23 -27.12 54451.25 88888.00 2016-05-02 16:50:44.125 123 12557.20 -27.15 54451.25 88888.00 2016-05-02 16:50:44.250 123 12557.20 -27.12 54451.25 88888.00 2016-05-02 16:50:44.375 123 12557.20 -27.10 54451.25 88888.00 2016-05-02 16:50:44.500 123 12557.10 -27.10 54451.25 88888.00 2016-05-02 16:50:44.625 123 12557.05 -27.10 54451.28 88888.00 2016-05-02 16:50:44.750 123 12557.05 -27.07 54451.28 88888.00 2016-05-02 16:50:44.875 123 12557.02 -27.07 54451.30 88888.00 2016-05-02 16:50:45.000 123 12557.05 -27.10 54451.30 88888.00 2016-05-02 16:50:45.125 123 12557.00 -27.07 54451.30 88888.00 2016-05-02 16:50:45.250 123 12556.92 -27.12 54451.30 88888.00 2016-05-02 16:50:45.375 123 12556.90 -27.18 54451.32 88888.00 2016-05-02 16:50:45.500 123 12556.98 -27.15 54451.35 88888.00 2016-05-02 16:50:45.625 123 12557.05 -27.18 54451.35 88888.00 2016-05-02 16:50:45.750 123 12557.08 -27.15 54451.32 88888.00 2016-05-02 16:50:45.875 123 12556.98 -27.15 54451.35 88888.00 2016-05-02 16:50:46.000 123 12556.95 -27.12 54451.38 88888.00 2016-05-02 16:50:46.125 123 12556.92 -27.15 54451.38 88888.00 2016-05-02 16:50:46.250 123 12556.92 -27.18 54451.40 88888.00 2016-05-02 16:50:46.375 123 12556.95 -27.15 54451.38 88888.00 2016-05-02 16:50:46.500 123 12556.92 -27.15 54451.40 88888.00 2016-05-02 16:50:46.625 123 12556.88 -27.20 54451.40 88888.00 2016-05-02 16:50:46.750 123 12556.85 -27.23 54451.40 88888.00 2016-05-02 16:50:46.875 123 12556.88 -27.23 54451.40 88888.00 2016-05-02 16:50:47.000 123 12556.88 -27.27 54451.38 88888.00 2016-05-02 16:50:47.125 123 12556.88 -27.30 54451.40 88888.00 2016-05-02 16:50:47.250 123 12556.88 -27.35 54451.43 88888.00 2016-05-02 16:50:47.375 123 12556.92 -27.35 54451.43 88888.00 2016-05-02 16:50:47.500 123 12556.88 -27.38 54451.43 88888.00 2016-05-02 16:50:47.625 123 12556.85 -27.38 54451.43 88888.00 2016-05-02 16:50:47.750 123 12556.85 -27.40 54451.45 88888.00 2016-05-02 16:50:47.875 123 12556.85 -27.43 54451.45 88888.00 2016-05-02 16:50:48.000 123 12556.83 -27.45 54451.43 88888.00 2016-05-02 16:50:48.125 123 12556.85 -27.48 54451.45 88888.00 2016-05-02 16:50:48.250 123 12556.83 -27.50 54451.45 88888.00 2016-05-02 16:50:48.375 123 12556.83 -27.45 54451.47 88888.00 2016-05-02 16:50:48.500 123 12556.80 -27.50 54451.50 88888.00 2016-05-02 16:50:48.625 123 12556.80 -27.52 54451.50 88888.00 2016-05-02 16:50:48.750 123 12556.88 -27.55 54451.53 88888.00 2016-05-02 16:50:48.875 123 12556.88 -27.60 54451.53 88888.00 2016-05-02 16:50:49.000 123 12556.83 -27.62 54451.47 88888.00 2016-05-02 16:50:49.125 123 12556.80 -27.65 54451.50 88888.00 2016-05-02 16:50:49.250 123 12556.77 -27.65 54451.55 88888.00 2016-05-02 16:50:49.375 123 12556.80 -27.68 54451.55 88888.00 2016-05-02 16:50:49.500 123 12556.85 -27.73 54451.55 88888.00 2016-05-02 16:50:49.625 123 12556.88 -27.73 54451.55 88888.00 2016-05-02 16:50:49.750 123 12556.95 -27.80 54451.57 88888.00 2016-05-02 16:50:49.875 123 12556.90 -27.82 54451.55 88888.00 2016-05-02 16:50:50.000 123 12556.90 -27.88 54451.57 88888.00 2016-05-02 16:50:50.125 123 12556.90 -27.85 54451.62 88888.00 2016-05-02 16:50:50.250 123 12556.90 -27.93 54451.62 88888.00 2016-05-02 16:50:50.375 123 12556.85 -27.93 54451.62 88888.00 2016-05-02 16:50:50.500 123 12556.85 -27.93 54451.62 88888.00 2016-05-02 16:50:50.625 123 12556.83 -27.95 54451.65 88888.00 2016-05-02 16:50:50.750 123 12556.80 -27.95 54451.68 88888.00 2016-05-02 16:50:50.875 123 12556.77 -27.93 54451.70 88888.00 2016-05-02 16:50:51.000 123 12556.80 -27.93 54451.70 88888.00 2016-05-02 16:50:51.125 123 12556.75 -27.90 54451.68 88888.00 2016-05-02 16:50:51.250 123 12556.67 -27.90 54451.70 88888.00 2016-05-02 16:50:51.375 123 12556.70 -27.88 54451.70 88888.00 2016-05-02 16:50:51.500 123 12556.67 -27.88 54451.70 88888.00 2016-05-02 16:50:51.625 123 12556.67 -27.85 54451.70 88888.00 2016-05-02 16:50:51.750 123 12556.67 -27.88 54451.70 88888.00 2016-05-02 16:50:51.875 123 12556.67 -27.88 54451.72 88888.00 2016-05-02 16:50:52.000 123 12556.65 -27.88 54451.75 88888.00 2016-05-02 16:50:52.125 123 12556.60 -27.88 54451.75 88888.00 2016-05-02 16:50:52.250 123 12556.58 -27.93 54451.78 88888.00 2016-05-02 16:50:52.375 123 12556.55 -27.95 54451.78 88888.00 2016-05-02 16:50:52.500 123 12556.50 -27.95 54451.78 88888.00 2016-05-02 16:50:52.625 123 12556.58 -27.98 54451.78 88888.00 2016-05-02 16:50:52.750 123 12556.62 -27.98 54451.82 88888.00 2016-05-02 16:50:52.875 123 12556.62 -27.98 54451.82 88888.00 2016-05-02 16:50:53.000 123 12556.58 -27.98 54451.82 88888.00 2016-05-02 16:50:53.125 123 12556.48 -28.02 54451.82 88888.00 2016-05-02 16:50:53.250 123 12556.45 -28.07 54451.85 88888.00 2016-05-02 16:50:53.375 123 12556.45 -28.05 54451.85 88888.00 2016-05-02 16:50:53.500 123 12556.48 -28.05 54451.88 88888.00 2016-05-02 16:50:53.625 123 12556.50 -28.05 54451.88 88888.00 2016-05-02 16:50:53.750 123 12556.50 -28.07 54451.88 88888.00 2016-05-02 16:50:53.875 123 12556.45 -28.12 54451.88 88888.00 2016-05-02 16:50:54.000 123 12556.45 -28.15 54451.88 88888.00 2016-05-02 16:50:54.125 123 12556.40 -28.18 54451.90 88888.00 2016-05-02 16:50:54.250 123 12556.38 -28.15 54451.93 88888.00 2016-05-02 16:50:54.375 123 12556.45 -28.12 54451.93 88888.00 2016-05-02 16:50:54.500 123 12556.42 -28.12 54451.93 88888.00 2016-05-02 16:50:54.625 123 12556.45 -28.15 54451.93 88888.00 2016-05-02 16:50:54.750 123 12556.50 -28.15 54451.93 88888.00 2016-05-02 16:50:54.875 123 12556.48 -28.15 54451.93 88888.00 2016-05-02 16:50:55.000 123 12556.40 -28.15 54451.93 88888.00 2016-05-02 16:50:55.125 123 12556.38 -28.18 54451.95 88888.00 2016-05-02 16:50:55.250 123 12556.38 -28.20 54451.97 88888.00 2016-05-02 16:50:55.375 123 12556.38 -28.20 54451.95 88888.00 2016-05-02 16:50:55.500 123 12556.35 -28.25 54451.97 88888.00 2016-05-02 16:50:55.625 123 12556.33 -28.27 54451.95 88888.00 2016-05-02 16:50:55.750 123 12556.38 -28.27 54451.97 88888.00 2016-05-02 16:50:55.875 123 12556.40 -28.30 54452.00 88888.00 2016-05-02 16:50:56.000 123 12556.45 -28.32 54452.00 88888.00 2016-05-02 16:50:56.125 123 12556.45 -28.32 54452.00 88888.00 2016-05-02 16:50:56.250 123 12556.45 -28.35 54452.03 88888.00 2016-05-02 16:50:56.375 123 12556.48 -28.38 54452.03 88888.00 2016-05-02 16:50:56.500 123 12556.55 -28.40 54452.05 88888.00 2016-05-02 16:50:56.625 123 12556.60 -28.43 54452.00 88888.00 2016-05-02 16:50:56.750 123 12556.62 -28.48 54452.03 88888.00 2016-05-02 16:50:56.875 123 12556.67 -28.52 54452.03 88888.00 2016-05-02 16:50:57.000 123 12556.75 -28.55 54451.97 88888.00 2016-05-02 16:50:57.125 123 12556.83 -28.55 54452.00 88888.00 2016-05-02 16:50:57.250 123 12556.80 -28.60 54452.00 88888.00 2016-05-02 16:50:57.375 123 12556.80 -28.60 54452.05 88888.00 2016-05-02 16:50:57.500 123 12556.80 -28.65 54452.05 88888.00 2016-05-02 16:50:57.625 123 12556.77 -28.65 54452.05 88888.00 2016-05-02 16:50:57.750 123 12556.75 -28.65 54452.05 88888.00 2016-05-02 16:50:57.875 123 12556.77 -28.65 54452.07 88888.00 2016-05-02 16:50:58.000 123 12556.77 -28.65 54452.07 88888.00 2016-05-02 16:50:58.125 123 12556.73 -28.68 54452.12 88888.00 2016-05-02 16:50:58.250 123 12556.70 -28.73 54452.10 88888.00 2016-05-02 16:50:58.375 123 12556.70 -28.70 54452.10 88888.00 2016-05-02 16:50:58.500 123 12556.67 -28.70 54452.10 88888.00 2016-05-02 16:50:58.625 123 12556.67 -28.68 54452.12 88888.00 2016-05-02 16:50:58.750 123 12556.67 -28.70 54452.12 88888.00 2016-05-02 16:50:58.875 123 12556.73 -28.68 54452.12 88888.00 2016-05-02 16:50:59.000 123 12556.77 -28.68 54452.12 88888.00 2016-05-02 16:50:59.125 123 12556.80 -28.68 54452.15 88888.00 2016-05-02 16:50:59.250 123 12556.77 -28.70 54452.15 88888.00 2016-05-02 16:50:59.375 123 12556.85 -28.68 54452.12 88888.00 2016-05-02 16:50:59.500 123 12556.85 -28.73 54452.12 88888.00 2016-05-02 16:50:59.625 123 12556.80 -28.75 54452.10 88888.00 2016-05-02 16:50:59.750 123 12556.85 -28.75 54452.10 88888.00 2016-05-02 16:50:59.875 123 12556.85 -28.77 54452.12 88888.00 2016-05-02 16:51:00.000 123 12556.85 -28.80 54452.12 88888.00 2016-05-02 16:51:00.125 123 12556.95 -28.82 54452.15 88888.00 2016-05-02 16:51:00.250 123 12557.00 -28.88 54452.18 88888.00 2016-05-02 16:51:00.375 123 12557.05 -28.90 54452.18 88888.00 2016-05-02 16:51:00.500 123 12557.05 -28.95 54452.18 88888.00 2016-05-02 16:51:00.625 123 12557.17 -28.93 54452.12 88888.00 2016-05-02 16:51:00.750 123 12557.25 -28.95 54452.15 88888.00 2016-05-02 16:51:00.875 123 12557.27 -29.00 54452.15 88888.00 2016-05-02 16:51:01.000 123 12557.27 -29.05 54452.15 88888.00 2016-05-02 16:51:01.125 123 12557.30 -29.07 54452.18 88888.00 2016-05-02 16:51:01.250 123 12557.27 -29.12 54452.18 88888.00 2016-05-02 16:51:01.375 123 12557.33 -29.12 54452.18 88888.00 2016-05-02 16:51:01.500 123 12557.35 -29.15 54452.18 88888.00 2016-05-02 16:51:01.625 123 12557.38 -29.15 54452.18 88888.00 2016-05-02 16:51:01.750 123 12557.35 -29.15 54452.18 88888.00 2016-05-02 16:51:01.875 123 12557.40 -29.12 54452.20 88888.00 2016-05-02 16:51:02.000 123 12557.42 -29.18 54452.22 88888.00 2016-05-02 16:51:02.125 123 12557.45 -29.20 54452.25 88888.00 2016-05-02 16:51:02.250 123 12557.45 -29.25 54452.20 88888.00 2016-05-02 16:51:02.375 123 12557.48 -29.20 54452.20 88888.00 2016-05-02 16:51:02.500 123 12557.35 -29.20 54452.22 88888.00 2016-05-02 16:51:02.625 123 12557.40 -29.18 54452.22 88888.00 2016-05-02 16:51:02.750 123 12557.40 -29.20 54452.25 88888.00 2016-05-02 16:51:02.875 123 12557.42 -29.18 54452.22 88888.00 2016-05-02 16:51:03.000 123 12557.45 -29.18 54452.25 88888.00 2016-05-02 16:51:03.125 123 12557.45 -29.18 54452.28 88888.00 2016-05-02 16:51:03.250 123 12557.33 -29.20 54452.28 88888.00 2016-05-02 16:51:03.375 123 12557.27 -29.20 54452.28 88888.00 2016-05-02 16:51:03.500 123 12557.35 -29.20 54452.25 88888.00 2016-05-02 16:51:03.625 123 12557.40 -29.25 54452.28 88888.00 2016-05-02 16:51:03.750 123 12557.35 -29.20 54452.25 88888.00 2016-05-02 16:51:03.875 123 12557.38 -29.20 54452.22 88888.00 2016-05-02 16:51:04.000 123 12557.48 -29.18 54452.22 88888.00 2016-05-02 16:51:04.125 123 12557.55 -29.20 54452.28 88888.00 2016-05-02 16:51:04.250 123 12557.52 -29.20 54452.30 88888.00 2016-05-02 16:51:04.375 123 12557.50 -29.20 54452.28 88888.00 2016-05-02 16:51:04.500 123 12557.45 -29.18 54452.30 88888.00 2016-05-02 16:51:04.625 123 12557.38 -29.20 54452.30 88888.00 2016-05-02 16:51:04.750 123 12557.38 -29.20 54452.30 88888.00 2016-05-02 16:51:04.875 123 12557.40 -29.18 54452.30 88888.00 2016-05-02 16:51:05.000 123 12557.38 -29.18 54452.30 88888.00 2016-05-02 16:51:05.125 123 12557.40 -29.18 54452.32 88888.00 2016-05-02 16:51:05.250 123 12557.38 -29.20 54452.35 88888.00 2016-05-02 16:51:05.375 123 12557.30 -29.18 54452.38 88888.00 2016-05-02 16:51:05.500 123 12557.30 -29.18 54452.35 88888.00 2016-05-02 16:51:05.625 123 12557.40 -29.18 54452.35 88888.00 2016-05-02 16:51:05.750 123 12557.38 -29.18 54452.35 88888.00 2016-05-02 16:51:05.875 123 12557.35 -29.15 54452.35 88888.00 2016-05-02 16:51:06.000 123 12557.38 -29.12 54452.32 88888.00 2016-05-02 16:51:06.125 123 12557.45 -29.12 54452.38 88888.00 2016-05-02 16:51:06.250 123 12557.50 -29.10 54452.38 88888.00 2016-05-02 16:51:06.375 123 12557.50 -29.05 54452.38 88888.00 2016-05-02 16:51:06.500 123 12557.50 -29.02 54452.40 88888.00 2016-05-02 16:51:06.625 123 12557.48 -29.05 54452.38 88888.00 2016-05-02 16:51:06.750 123 12557.50 -29.05 54452.38 88888.00 2016-05-02 16:51:06.875 123 12557.50 -29.02 54452.38 88888.00 2016-05-02 16:51:07.000 123 12557.50 -29.00 54452.38 88888.00 2016-05-02 16:51:07.125 123 12557.48 -28.98 54452.38 88888.00 2016-05-02 16:51:07.250 123 12557.42 -28.90 54452.43 88888.00 2016-05-02 16:51:07.375 123 12557.42 -28.88 54452.43 88888.00 2016-05-02 16:51:07.500 123 12557.40 -28.80 54452.43 88888.00 2016-05-02 16:51:07.625 123 12557.42 -28.80 54452.45 88888.00 2016-05-02 16:51:07.750 123 12557.40 -28.75 54452.43 88888.00 2016-05-02 16:51:07.875 123 12557.35 -28.70 54452.43 88888.00 2016-05-02 16:51:08.000 123 12557.42 -28.65 54452.40 88888.00 2016-05-02 16:51:08.125 123 12557.35 -28.65 54452.43 88888.00 2016-05-02 16:51:08.250 123 12557.25 -28.62 54452.45 88888.00 2016-05-02 16:51:08.375 123 12557.25 -28.55 54452.45 88888.00 2016-05-02 16:51:08.500 123 12557.25 -28.52 54452.47 88888.00 2016-05-02 16:51:08.625 123 12557.27 -28.52 54452.47 88888.00 2016-05-02 16:51:08.750 123 12557.27 -28.52 54452.45 88888.00 2016-05-02 16:51:08.875 123 12557.17 -28.52 54452.47 88888.00 2016-05-02 16:51:09.000 123 12557.20 -28.52 54452.45 88888.00 2016-05-02 16:51:09.125 123 12557.20 -28.50 54452.47 88888.00 2016-05-02 16:51:09.250 123 12557.17 -28.48 54452.47 88888.00 2016-05-02 16:51:09.375 123 12557.17 -28.48 54452.47 88888.00 2016-05-02 16:51:09.500 123 12557.20 -28.48 54452.47 88888.00 2016-05-02 16:51:09.625 123 12557.20 -28.45 54452.47 88888.00 2016-05-02 16:51:09.750 123 12557.20 -28.45 54452.50 88888.00 2016-05-02 16:51:09.875 123 12557.17 -28.45 54452.50 88888.00 2016-05-02 16:51:10.000 123 12557.15 -28.48 54452.50 88888.00 2016-05-02 16:51:10.125 123 12557.20 -28.48 54452.50 88888.00 2016-05-02 16:51:10.250 123 12557.25 -28.48 54452.50 88888.00 2016-05-02 16:51:10.375 123 12557.25 -28.50 54452.50 88888.00 2016-05-02 16:51:10.500 123 12557.27 -28.50 54452.53 88888.00 2016-05-02 16:51:10.625 123 12557.33 -28.48 54452.50 88888.00 2016-05-02 16:51:10.750 123 12557.35 -28.48 54452.50 88888.00 2016-05-02 16:51:10.875 123 12557.35 -28.48 54452.50 88888.00 2016-05-02 16:51:11.000 123 12557.40 -28.48 54452.50 88888.00 2016-05-02 16:51:11.125 123 12557.42 -28.48 54452.50 88888.00 2016-05-02 16:51:11.250 123 12557.38 -28.50 54452.53 88888.00 2016-05-02 16:51:11.375 123 12557.45 -28.48 54452.50 88888.00 2016-05-02 16:51:11.500 123 12557.52 -28.48 54452.53 88888.00 2016-05-02 16:51:11.625 123 12557.55 -28.45 54452.50 88888.00 2016-05-02 16:51:11.750 123 12557.58 -28.43 54452.50 88888.00 2016-05-02 16:51:11.875 123 12557.65 -28.45 54452.55 88888.00 2016-05-02 16:51:12.000 123 12557.70 -28.45 54452.53 88888.00 2016-05-02 16:51:12.125 123 12557.70 -28.45 54452.55 88888.00 2016-05-02 16:51:12.250 123 12557.67 -28.43 54452.57 88888.00 2016-05-02 16:51:12.375 123 12557.67 -28.40 54452.57 88888.00 2016-05-02 16:51:12.500 123 12557.67 -28.38 54452.57 88888.00 2016-05-02 16:51:12.625 123 12557.67 -28.40 54452.57 88888.00 2016-05-02 16:51:12.750 123 12557.67 -28.40 54452.60 88888.00 2016-05-02 16:51:12.875 123 12557.67 -28.40 54452.57 88888.00 2016-05-02 16:51:13.000 123 12557.73 -28.40 54452.57 88888.00 2016-05-02 16:51:13.125 123 12557.80 -28.43 54452.57 88888.00 2016-05-02 16:51:13.250 123 12557.88 -28.43 54452.57 88888.00 2016-05-02 16:51:13.375 123 12557.90 -28.40 54452.60 88888.00 2016-05-02 16:51:13.500 123 12557.88 -28.43 54452.60 88888.00 2016-05-02 16:51:13.625 123 12557.90 -28.43 54452.62 88888.00 2016-05-02 16:51:13.750 123 12557.85 -28.40 54452.62 88888.00 2016-05-02 16:51:13.875 123 12557.80 -28.40 54452.65 88888.00 2016-05-02 16:51:14.000 123 12557.83 -28.40 54452.65 88888.00 2016-05-02 16:51:14.125 123 12557.83 -28.38 54452.65 88888.00 2016-05-02 16:51:14.250 123 12557.77 -28.32 54452.68 88888.00 2016-05-02 16:51:14.375 123 12557.77 -28.27 54452.68 88888.00 2016-05-02 16:51:14.500 123 12557.80 -28.25 54452.68 88888.00 2016-05-02 16:51:14.625 123 12557.73 -28.20 54452.68 88888.00 2016-05-02 16:51:14.750 123 12557.67 -28.15 54452.70 88888.00 2016-05-02 16:51:14.875 123 12557.67 -28.12 54452.72 88888.00 2016-05-02 16:51:15.000 123 12557.67 -28.12 54452.72 88888.00 2016-05-02 16:51:15.125 123 12557.60 -28.07 54452.75 88888.00 2016-05-02 16:51:15.250 123 12557.48 -28.07 54452.75 88888.00 2016-05-02 16:51:15.375 123 12557.52 -28.07 54452.75 88888.00 2016-05-02 16:51:15.500 123 12557.58 -28.05 54452.75 88888.00 2016-05-02 16:51:15.625 123 12557.60 -28.05 54452.75 88888.00 2016-05-02 16:51:15.750 123 12557.52 -28.02 54452.75 88888.00 2016-05-02 16:51:15.875 123 12557.48 -28.05 54452.78 88888.00 2016-05-02 16:51:16.000 123 12557.50 -28.07 54452.75 88888.00 2016-05-02 16:51:16.125 123 12557.55 -28.05 54452.80 88888.00 2016-05-02 16:51:16.250 123 12557.58 -28.05 54452.80 88888.00 2016-05-02 16:51:16.375 123 12557.60 -28.02 54452.80 88888.00 2016-05-02 16:51:16.500 123 12557.55 -28.02 54452.80 88888.00 2016-05-02 16:51:16.625 123 12557.60 -28.10 54452.78 88888.00 2016-05-02 16:51:16.750 123 12557.67 -28.12 54452.78 88888.00 2016-05-02 16:51:16.875 123 12557.70 -28.10 54452.80 88888.00 2016-05-02 16:51:17.000 123 12557.77 -28.12 54452.80 88888.00 2016-05-02 16:51:17.125 123 12557.77 -28.12 54452.80 88888.00 2016-05-02 16:51:17.250 123 12557.73 -28.18 54452.80 88888.00 2016-05-02 16:51:17.375 123 12557.75 -28.20 54452.80 88888.00 2016-05-02 16:51:17.500 123 12557.77 -28.20 54452.82 88888.00 2016-05-02 16:51:17.625 123 12557.83 -28.23 54452.82 88888.00 2016-05-02 16:51:17.750 123 12557.88 -28.25 54452.82 88888.00 2016-05-02 16:51:17.875 123 12557.92 -28.25 54452.82 88888.00 2016-05-02 16:51:18.000 123 12557.92 -28.25 54452.82 88888.00 2016-05-02 16:51:18.125 123 12557.88 -28.23 54452.85 88888.00 2016-05-02 16:51:18.250 123 12557.92 -28.27 54452.85 88888.00 2016-05-02 16:51:18.375 123 12557.98 -28.27 54452.85 88888.00 2016-05-02 16:51:18.500 123 12558.00 -28.30 54452.85 88888.00 2016-05-02 16:51:18.625 123 12558.08 -28.30 54452.88 88888.00 2016-05-02 16:51:18.750 123 12558.12 -28.30 54452.85 88888.00 2016-05-02 16:51:18.875 123 12558.12 -28.35 54452.85 88888.00 2016-05-02 16:51:19.000 123 12558.10 -28.35 54452.85 88888.00 2016-05-02 16:51:19.125 123 12558.08 -28.35 54452.88 88888.00 2016-05-02 16:51:19.250 123 12558.02 -28.35 54452.88 88888.00 2016-05-02 16:51:19.375 123 12558.02 -28.35 54452.90 88888.00 2016-05-02 16:51:19.500 123 12558.08 -28.35 54452.88 88888.00 2016-05-02 16:51:19.625 123 12558.12 -28.35 54452.90 88888.00 2016-05-02 16:51:19.750 123 12558.15 -28.35 54452.90 88888.00 2016-05-02 16:51:19.875 123 12558.20 -28.35 54452.90 88888.00 2016-05-02 16:51:20.000 123 12558.20 -28.35 54452.88 88888.00 2016-05-02 16:51:20.125 123 12558.25 -28.32 54452.90 88888.00 2016-05-02 16:51:20.250 123 12558.20 -28.35 54452.93 88888.00 2016-05-02 16:51:20.375 123 12558.17 -28.35 54452.95 88888.00 2016-05-02 16:51:20.500 123 12558.17 -28.40 54452.95 88888.00 2016-05-02 16:51:20.625 123 12558.25 -28.40 54452.93 88888.00 2016-05-02 16:51:20.750 123 12558.27 -28.40 54452.95 88888.00 2016-05-02 16:51:20.875 123 12558.25 -28.43 54452.93 88888.00 2016-05-02 16:51:21.000 123 12558.25 -28.43 54452.90 88888.00 2016-05-02 16:51:21.125 123 12558.25 -28.45 54452.95 88888.00 2016-05-02 16:51:21.250 123 12558.23 -28.45 54452.97 88888.00 2016-05-02 16:51:21.375 123 12558.23 -28.48 54452.95 88888.00 2016-05-02 16:51:21.500 123 12558.23 -28.48 54452.95 88888.00 2016-05-02 16:51:21.625 123 12558.20 -28.48 54452.95 88888.00 2016-05-02 16:51:21.750 123 12558.23 -28.50 54452.97 88888.00 2016-05-02 16:51:21.875 123 12558.25 -28.52 54452.97 88888.00 2016-05-02 16:51:22.000 123 12558.30 -28.52 54452.95 88888.00 2016-05-02 16:51:22.125 123 12558.30 -28.52 54452.97 88888.00 2016-05-02 16:51:22.250 123 12558.33 -28.55 54452.95 88888.00 2016-05-02 16:51:22.375 123 12558.33 -28.55 54452.95 88888.00 2016-05-02 16:51:22.500 123 12558.33 -28.55 54452.95 88888.00 2016-05-02 16:51:22.625 123 12558.38 -28.55 54452.97 88888.00 2016-05-02 16:51:22.750 123 12558.45 -28.52 54452.97 88888.00 2016-05-02 16:51:22.875 123 12558.50 -28.55 54453.00 88888.00 2016-05-02 16:51:23.000 123 12558.48 -28.60 54452.97 88888.00 2016-05-02 16:51:23.125 123 12558.52 -28.60 54452.97 88888.00 2016-05-02 16:51:23.250 123 12558.50 -28.57 54452.97 88888.00 2016-05-02 16:51:23.375 123 12558.48 -28.57 54453.00 88888.00 2016-05-02 16:51:23.500 123 12558.52 -28.60 54453.00 88888.00 2016-05-02 16:51:23.625 123 12558.58 -28.60 54453.00 88888.00 2016-05-02 16:51:23.750 123 12558.55 -28.60 54453.00 88888.00 2016-05-02 16:51:23.875 123 12558.48 -28.62 54453.00 88888.00 2016-05-02 16:51:24.000 123 12558.52 -28.65 54452.97 88888.00 2016-05-02 16:51:24.125 123 12558.65 -28.68 54452.97 88888.00 2016-05-02 16:51:24.250 123 12558.75 -28.70 54452.97 88888.00 2016-05-02 16:51:24.375 123 12558.77 -28.73 54452.97 88888.00 2016-05-02 16:51:24.500 123 12558.73 -28.75 54452.95 88888.00 2016-05-02 16:51:24.625 123 12558.70 -28.75 54452.95 88888.00 2016-05-02 16:51:24.750 123 12558.70 -28.80 54452.95 88888.00 2016-05-02 16:51:24.875 123 12558.73 -28.80 54452.95 88888.00 2016-05-02 16:51:25.000 123 12558.75 -28.80 54452.95 88888.00 2016-05-02 16:51:25.125 123 12558.70 -28.82 54452.95 88888.00 2016-05-02 16:51:25.250 123 12558.70 -28.82 54452.97 88888.00 2016-05-02 16:51:25.375 123 12558.70 -28.80 54452.97 88888.00 2016-05-02 16:51:25.500 123 12558.67 -28.82 54453.00 88888.00 2016-05-02 16:51:25.625 123 12558.70 -28.82 54453.00 88888.00 2016-05-02 16:51:25.750 123 12558.65 -28.82 54453.00 88888.00 2016-05-02 16:51:25.875 123 12558.60 -28.80 54453.03 88888.00 2016-05-02 16:51:26.000 123 12558.58 -28.77 54453.03 88888.00 2016-05-02 16:51:26.125 123 12558.60 -28.77 54453.03 88888.00 2016-05-02 16:51:26.250 123 12558.65 -28.77 54453.03 88888.00 2016-05-02 16:51:26.375 123 12558.70 -28.77 54453.03 88888.00 2016-05-02 16:51:26.500 123 12558.73 -28.77 54453.03 88888.00 2016-05-02 16:51:26.625 123 12558.67 -28.77 54453.05 88888.00 2016-05-02 16:51:26.750 123 12558.67 -28.77 54453.05 88888.00 2016-05-02 16:51:26.875 123 12558.67 -28.77 54453.05 88888.00 2016-05-02 16:51:27.000 123 12558.65 -28.75 54453.05 88888.00 2016-05-02 16:51:27.125 123 12558.67 -28.77 54453.07 88888.00 2016-05-02 16:51:27.250 123 12558.73 -28.80 54453.07 88888.00 2016-05-02 16:51:27.375 123 12558.80 -28.77 54453.07 88888.00 2016-05-02 16:51:27.500 123 12558.83 -28.75 54453.05 88888.00 2016-05-02 16:51:27.625 123 12558.85 -28.75 54453.07 88888.00 2016-05-02 16:51:27.750 123 12558.88 -28.77 54453.07 88888.00 2016-05-02 16:51:27.875 123 12558.95 -28.80 54453.07 88888.00 2016-05-02 16:51:28.000 123 12559.05 -28.80 54453.07 88888.00 2016-05-02 16:51:28.125 123 12559.08 -28.82 54453.10 88888.00 2016-05-02 16:51:28.250 123 12559.05 -28.88 54453.12 88888.00 2016-05-02 16:51:28.375 123 12559.10 -28.88 54453.10 88888.00 2016-05-02 16:51:28.500 123 12559.17 -28.88 54453.07 88888.00 2016-05-02 16:51:28.625 123 12559.15 -28.93 54453.10 88888.00 2016-05-02 16:51:28.750 123 12559.15 -28.95 54453.10 88888.00 2016-05-02 16:51:28.875 123 12559.20 -28.98 54453.10 88888.00 2016-05-02 16:51:29.000 123 12559.33 -29.05 54453.12 88888.00 2016-05-02 16:51:29.125 123 12559.38 -29.07 54453.15 88888.00 2016-05-02 16:51:29.250 123 12559.35 -29.07 54453.15 88888.00 2016-05-02 16:51:29.375 123 12559.40 -29.12 54453.15 88888.00 2016-05-02 16:51:29.500 123 12559.50 -29.15 54453.18 88888.00 2016-05-02 16:51:29.625 123 12559.50 -29.20 54453.15 88888.00 2016-05-02 16:51:29.750 123 12559.52 -29.20 54453.15 88888.00 2016-05-02 16:51:29.875 123 12559.55 -29.20 54453.12 88888.00 2016-05-02 16:51:30.000 123 12559.62 -29.23 54453.10 88888.00 2016-05-02 16:51:30.125 123 12559.62 -29.25 54453.12 88888.00 2016-05-02 16:51:30.250 123 12559.58 -29.23 54453.15 88888.00 2016-05-02 16:51:30.375 123 12559.58 -29.23 54453.18 88888.00 2016-05-02 16:51:30.500 123 12559.58 -29.18 54453.15 88888.00 2016-05-02 16:51:30.625 123 12559.58 -29.18 54453.18 88888.00 2016-05-02 16:51:30.750 123 12559.58 -29.18 54453.18 88888.00 2016-05-02 16:51:30.875 123 12559.55 -29.15 54453.20 88888.00 2016-05-02 16:51:31.000 123 12559.52 -29.12 54453.18 88888.00 2016-05-02 16:51:31.125 123 12559.50 -29.10 54453.20 88888.00 2016-05-02 16:51:31.250 123 12559.45 -29.10 54453.22 88888.00 2016-05-02 16:51:31.375 123 12559.48 -29.07 54453.22 88888.00 2016-05-02 16:51:31.500 123 12559.48 -29.05 54453.22 88888.00 2016-05-02 16:51:31.625 123 12559.48 -29.02 54453.20 88888.00 2016-05-02 16:51:31.750 123 12559.42 -29.00 54453.22 88888.00 2016-05-02 16:51:31.875 123 12559.45 -29.02 54453.22 88888.00 2016-05-02 16:51:32.000 123 12559.50 -29.02 54453.22 88888.00 2016-05-02 16:51:32.125 123 12559.50 -29.05 54453.22 88888.00 2016-05-02 16:51:32.250 123 12559.45 -29.10 54453.22 88888.00 2016-05-02 16:51:32.375 123 12559.48 -29.10 54453.25 88888.00 2016-05-02 16:51:32.500 123 12559.55 -29.07 54453.25 88888.00 2016-05-02 16:51:32.625 123 12559.65 -29.05 54453.25 88888.00 2016-05-02 16:51:32.750 123 12559.60 -29.07 54453.25 88888.00 2016-05-02 16:51:32.875 123 12559.58 -29.10 54453.25 88888.00 2016-05-02 16:51:33.000 123 12559.62 -29.12 54453.25 88888.00 2016-05-02 16:51:33.125 123 12559.65 -29.07 54453.28 88888.00 2016-05-02 16:51:33.250 123 12559.60 -29.05 54453.32 88888.00 2016-05-02 16:51:33.375 123 12559.62 -29.00 54453.32 88888.00 2016-05-02 16:51:33.500 123 12559.62 -29.00 54453.32 88888.00 2016-05-02 16:51:33.625 123 12559.58 -29.00 54453.32 88888.00 2016-05-02 16:51:33.750 123 12559.58 -28.98 54453.35 88888.00 2016-05-02 16:51:33.875 123 12559.55 -28.93 54453.32 88888.00 2016-05-02 16:51:34.000 123 12559.52 -28.93 54453.35 88888.00 2016-05-02 16:51:34.125 123 12559.55 -28.93 54453.38 88888.00 2016-05-02 16:51:34.250 123 12559.50 -28.93 54453.38 88888.00 2016-05-02 16:51:34.375 123 12559.50 -28.88 54453.40 88888.00 2016-05-02 16:51:34.500 123 12559.50 -28.80 54453.40 88888.00 2016-05-02 16:51:34.625 123 12559.52 -28.82 54453.40 88888.00 2016-05-02 16:51:34.750 123 12559.48 -28.85 54453.43 88888.00 2016-05-02 16:51:34.875 123 12559.42 -28.82 54453.43 88888.00 2016-05-02 16:51:35.000 123 12559.38 -28.82 54453.45 88888.00 2016-05-02 16:51:35.125 123 12559.33 -28.82 54453.43 88888.00 2016-05-02 16:51:35.250 123 12559.30 -28.85 54453.45 88888.00 2016-05-02 16:51:35.375 123 12559.33 -28.82 54453.45 88888.00 2016-05-02 16:51:35.500 123 12559.33 -28.80 54453.45 88888.00 2016-05-02 16:51:35.625 123 12559.30 -28.80 54453.50 88888.00 2016-05-02 16:51:35.750 123 12559.25 -28.82 54453.53 88888.00 2016-05-02 16:51:35.875 123 12559.25 -28.85 54453.53 88888.00 2016-05-02 16:51:36.000 123 12559.25 -28.88 54453.53 88888.00 2016-05-02 16:51:36.125 123 12559.25 -28.88 54453.55 88888.00 2016-05-02 16:51:36.250 123 12559.23 -28.88 54453.60 88888.00 2016-05-02 16:51:36.375 123 12559.23 -28.88 54453.60 88888.00 2016-05-02 16:51:36.500 123 12559.20 -28.90 54453.60 88888.00 2016-05-02 16:51:36.625 123 12559.15 -28.93 54453.57 88888.00 2016-05-02 16:51:36.750 123 12559.17 -28.98 54453.57 88888.00 2016-05-02 16:51:36.875 123 12559.17 -29.00 54453.60 88888.00 2016-05-02 16:51:37.000 123 12559.15 -28.98 54453.60 88888.00 2016-05-02 16:51:37.125 123 12559.17 -28.98 54453.65 88888.00 2016-05-02 16:51:37.250 123 12559.10 -29.00 54453.65 88888.00 2016-05-02 16:51:37.375 123 12559.08 -28.98 54453.62 88888.00 2016-05-02 16:51:37.500 123 12559.05 -29.00 54453.65 88888.00 2016-05-02 16:51:37.625 123 12559.12 -28.98 54453.68 88888.00 2016-05-02 16:51:37.750 123 12559.15 -29.02 54453.70 88888.00 2016-05-02 16:51:37.875 123 12559.10 -29.07 54453.72 88888.00 2016-05-02 16:51:38.000 123 12559.08 -29.05 54453.70 88888.00 2016-05-02 16:51:38.125 123 12559.08 -29.05 54453.75 88888.00 2016-05-02 16:51:38.250 123 12559.08 -29.10 54453.75 88888.00 2016-05-02 16:51:38.375 123 12559.10 -29.10 54453.78 88888.00 2016-05-02 16:51:38.500 123 12559.12 -29.10 54453.78 88888.00 2016-05-02 16:51:38.625 123 12559.15 -29.15 54453.78 88888.00 2016-05-02 16:51:38.750 123 12559.17 -29.15 54453.78 88888.00 2016-05-02 16:51:38.875 123 12559.25 -29.15 54453.78 88888.00 2016-05-02 16:51:39.000 123 12559.27 -29.18 54453.78 88888.00 2016-05-02 16:51:39.125 123 12559.30 -29.20 54453.78 88888.00 2016-05-02 16:51:39.250 123 12559.30 -29.25 54453.80 88888.00 2016-05-02 16:51:39.375 123 12559.33 -29.27 54453.80 88888.00 2016-05-02 16:51:39.500 123 12559.38 -29.27 54453.78 88888.00 2016-05-02 16:51:39.625 123 12559.38 -29.30 54453.75 88888.00 2016-05-02 16:51:39.750 123 12559.33 -29.27 54453.78 88888.00 2016-05-02 16:51:39.875 123 12559.27 -29.27 54453.80 88888.00 2016-05-02 16:51:40.000 123 12559.35 -29.27 54453.82 88888.00 2016-05-02 16:51:40.125 123 12559.48 -29.27 54453.85 88888.00 2016-05-02 16:51:40.250 123 12559.50 -29.30 54453.85 88888.00 2016-05-02 16:51:40.375 123 12559.52 -29.30 54453.85 88888.00 2016-05-02 16:51:40.500 123 12559.52 -29.35 54453.88 88888.00 2016-05-02 16:51:40.625 123 12559.52 -29.32 54453.88 88888.00 2016-05-02 16:51:40.750 123 12559.52 -29.32 54453.88 88888.00 2016-05-02 16:51:40.875 123 12559.52 -29.32 54453.88 88888.00 2016-05-02 16:51:41.000 123 12559.55 -29.35 54453.85 88888.00 2016-05-02 16:51:41.125 123 12559.55 -29.35 54453.90 88888.00 2016-05-02 16:51:41.250 123 12559.52 -29.38 54453.93 88888.00 2016-05-02 16:51:41.375 123 12559.52 -29.32 54453.93 88888.00 2016-05-02 16:51:41.500 123 12559.50 -29.35 54453.93 88888.00 2016-05-02 16:51:41.625 123 12559.55 -29.32 54453.93 88888.00 2016-05-02 16:51:41.750 123 12559.58 -29.32 54453.95 88888.00 2016-05-02 16:51:41.875 123 12559.60 -29.30 54453.97 88888.00 2016-05-02 16:51:42.000 123 12559.58 -29.32 54453.97 88888.00 2016-05-02 16:51:42.125 123 12559.58 -29.32 54454.00 88888.00 2016-05-02 16:51:42.250 123 12559.52 -29.38 54453.97 88888.00 2016-05-02 16:51:42.375 123 12559.58 -29.35 54454.00 88888.00 2016-05-02 16:51:42.500 123 12559.52 -29.35 54453.97 88888.00 2016-05-02 16:51:42.625 123 12559.52 -29.35 54454.03 88888.00 2016-05-02 16:51:42.750 123 12559.58 -29.35 54454.00 88888.00 2016-05-02 16:51:42.875 123 12559.62 -29.40 54453.97 88888.00 2016-05-02 16:51:43.000 123 12559.60 -29.40 54454.00 88888.00 2016-05-02 16:51:43.125 123 12559.60 -29.40 54454.03 88888.00 2016-05-02 16:51:43.250 123 12559.65 -29.40 54454.03 88888.00 2016-05-02 16:51:43.375 123 12559.65 -29.43 54454.03 88888.00 2016-05-02 16:51:43.500 123 12559.62 -29.40 54454.03 88888.00 2016-05-02 16:51:43.625 123 12559.67 -29.45 54454.00 88888.00 2016-05-02 16:51:43.750 123 12559.67 -29.50 54454.03 88888.00 2016-05-02 16:51:43.875 123 12559.67 -29.50 54454.00 88888.00 2016-05-02 16:51:44.000 123 12559.73 -29.55 54454.03 88888.00 2016-05-02 16:51:44.125 123 12559.75 -29.55 54454.07 88888.00 2016-05-02 16:51:44.250 123 12559.83 -29.57 54454.07 88888.00 2016-05-02 16:51:44.375 123 12559.90 -29.57 54454.07 88888.00 2016-05-02 16:51:44.500 123 12559.85 -29.55 54454.07 88888.00 2016-05-02 16:51:44.625 123 12559.85 -29.57 54454.07 88888.00 2016-05-02 16:51:44.750 123 12559.88 -29.57 54454.07 88888.00 2016-05-02 16:51:44.875 123 12559.90 -29.60 54454.07 88888.00 2016-05-02 16:51:45.000 123 12559.98 -29.57 54454.05 88888.00 2016-05-02 16:51:45.125 123 12560.00 -29.57 54454.05 88888.00 2016-05-02 16:51:45.250 123 12560.02 -29.57 54454.07 88888.00 2016-05-02 16:51:45.375 123 12560.08 -29.57 54454.07 88888.00 2016-05-02 16:51:45.500 123 12560.05 -29.57 54454.05 88888.00 2016-05-02 16:51:45.625 123 12560.00 -29.60 54454.07 88888.00 2016-05-02 16:51:45.750 123 12560.05 -29.60 54454.07 88888.00 2016-05-02 16:51:45.875 123 12560.12 -29.57 54454.07 88888.00 2016-05-02 16:51:46.000 123 12560.12 -29.55 54454.05 88888.00 2016-05-02 16:51:46.125 123 12560.12 -29.52 54454.10 88888.00 2016-05-02 16:51:46.250 123 12560.12 -29.55 54454.10 88888.00 2016-05-02 16:51:46.375 123 12560.12 -29.55 54454.10 88888.00 2016-05-02 16:51:46.500 123 12560.10 -29.55 54454.07 88888.00 2016-05-02 16:51:46.625 123 12560.08 -29.57 54454.12 88888.00 2016-05-02 16:51:46.750 123 12560.08 -29.57 54454.12 88888.00 2016-05-02 16:51:46.875 123 12560.10 -29.60 54454.15 88888.00 2016-05-02 16:51:47.000 123 12560.15 -29.60 54454.15 88888.00 2016-05-02 16:51:47.125 123 12560.20 -29.60 54454.15 88888.00 2016-05-02 16:51:47.250 123 12560.17 -29.57 54454.18 88888.00 2016-05-02 16:51:47.375 123 12560.05 -29.57 54454.18 88888.00 2016-05-02 16:51:47.500 123 12559.98 -29.60 54454.18 88888.00 2016-05-02 16:51:47.625 123 12560.00 -29.62 54454.18 88888.00 2016-05-02 16:51:47.750 123 12560.05 -29.62 54454.20 88888.00 2016-05-02 16:51:47.875 123 12560.08 -29.60 54454.20 88888.00 2016-05-02 16:51:48.000 123 12560.10 -29.60 54454.20 88888.00 2016-05-02 16:51:48.125 123 12560.15 -29.60 54454.20 88888.00 2016-05-02 16:51:48.250 123 12560.15 -29.62 54454.22 88888.00 2016-05-02 16:51:48.375 123 12560.12 -29.57 54454.22 88888.00 2016-05-02 16:51:48.500 123 12560.15 -29.57 54454.22 88888.00 2016-05-02 16:51:48.625 123 12560.17 -29.52 54454.22 88888.00 2016-05-02 16:51:48.750 123 12560.12 -29.48 54454.22 88888.00 2016-05-02 16:51:48.875 123 12560.05 -29.48 54454.22 88888.00 2016-05-02 16:51:49.000 123 12560.02 -29.43 54454.22 88888.00 2016-05-02 16:51:49.125 123 12560.02 -29.38 54454.25 88888.00 2016-05-02 16:51:49.250 123 12560.00 -29.35 54454.28 88888.00 2016-05-02 16:51:49.375 123 12560.02 -29.30 54454.28 88888.00 2016-05-02 16:51:49.500 123 12559.98 -29.30 54454.25 88888.00 2016-05-02 16:51:49.625 123 12559.95 -29.32 54454.28 88888.00 2016-05-02 16:51:49.750 123 12559.92 -29.32 54454.28 88888.00 2016-05-02 16:51:49.875 123 12559.88 -29.27 54454.28 88888.00 2016-05-02 16:51:50.000 123 12559.90 -29.27 54454.28 88888.00 2016-05-02 16:51:50.125 123 12559.95 -29.25 54454.28 88888.00 2016-05-02 16:51:50.250 123 12559.98 -29.25 54454.32 88888.00 2016-05-02 16:51:50.375 123 12559.98 -29.25 54454.30 88888.00 2016-05-02 16:51:50.500 123 12559.92 -29.20 54454.30 88888.00 2016-05-02 16:51:50.625 123 12559.98 -29.20 54454.32 88888.00 2016-05-02 16:51:50.750 123 12560.00 -29.18 54454.35 88888.00 2016-05-02 16:51:50.875 123 12559.98 -29.18 54454.32 88888.00 2016-05-02 16:51:51.000 123 12559.95 -29.20 54454.32 88888.00 2016-05-02 16:51:51.125 123 12559.95 -29.20 54454.32 88888.00 2016-05-02 16:51:51.250 123 12559.98 -29.23 54454.35 88888.00 2016-05-02 16:51:51.375 123 12560.10 -29.23 54454.38 88888.00 2016-05-02 16:51:51.500 123 12560.10 -29.23 54454.35 88888.00 2016-05-02 16:51:51.625 123 12560.02 -29.25 54454.35 88888.00 2016-05-02 16:51:51.750 123 12560.02 -29.27 54454.35 88888.00 2016-05-02 16:51:51.875 123 12560.08 -29.27 54454.35 88888.00 2016-05-02 16:51:52.000 123 12560.12 -29.30 54454.35 88888.00 2016-05-02 16:51:52.125 123 12560.15 -29.35 54454.32 88888.00 2016-05-02 16:51:52.250 123 12560.23 -29.40 54454.32 88888.00 2016-05-02 16:51:52.375 123 12560.30 -29.40 54454.32 88888.00 2016-05-02 16:51:52.500 123 12560.25 -29.40 54454.35 88888.00 2016-05-02 16:51:52.625 123 12560.23 -29.48 54454.35 88888.00 2016-05-02 16:51:52.750 123 12560.27 -29.52 54454.38 88888.00 2016-05-02 16:51:52.875 123 12560.35 -29.57 54454.38 88888.00 2016-05-02 16:51:53.000 123 12560.40 -29.60 54454.35 88888.00 2016-05-02 16:51:53.125 123 12560.42 -29.65 54454.35 88888.00 2016-05-02 16:51:53.250 123 12560.45 -29.68 54454.38 88888.00 2016-05-02 16:51:53.375 123 12560.48 -29.68 54454.38 88888.00 2016-05-02 16:51:53.500 123 12560.45 -29.68 54454.38 88888.00 2016-05-02 16:51:53.625 123 12560.50 -29.75 54454.38 88888.00 2016-05-02 16:51:53.750 123 12560.52 -29.80 54454.38 88888.00 2016-05-02 16:51:53.875 123 12560.55 -29.80 54454.38 88888.00 2016-05-02 16:51:54.000 123 12560.60 -29.82 54454.38 88888.00 2016-05-02 16:51:54.125 123 12560.62 -29.85 54454.40 88888.00 2016-05-02 16:51:54.250 123 12560.62 -29.90 54454.43 88888.00 2016-05-02 16:51:54.375 123 12560.67 -29.93 54454.43 88888.00 2016-05-02 16:51:54.500 123 12560.67 -29.95 54454.43 88888.00 2016-05-02 16:51:54.625 123 12560.70 -30.00 54454.43 88888.00 2016-05-02 16:51:54.750 123 12560.73 -30.00 54454.43 88888.00 2016-05-02 16:51:54.875 123 12560.70 -30.02 54454.45 88888.00 2016-05-02 16:51:55.000 123 12560.75 -30.05 54454.43 88888.00 2016-05-02 16:51:55.125 123 12560.77 -30.10 54454.45 88888.00 2016-05-02 16:51:55.250 123 12560.77 -30.15 54454.43 88888.00 2016-05-02 16:51:55.375 123 12560.75 -30.15 54454.45 88888.00 2016-05-02 16:51:55.500 123 12560.75 -30.23 54454.45 88888.00 2016-05-02 16:51:55.625 123 12560.75 -30.25 54454.47 88888.00 2016-05-02 16:51:55.750 123 12560.77 -30.27 54454.47 88888.00 2016-05-02 16:51:55.875 123 12560.80 -30.32 54454.47 88888.00 2016-05-02 16:51:56.000 123 12560.80 -30.38 54454.47 88888.00 2016-05-02 16:51:56.125 123 12560.80 -30.38 54454.47 88888.00 2016-05-02 16:51:56.250 123 12560.80 -30.45 54454.50 88888.00 2016-05-02 16:51:56.375 123 12560.85 -30.48 54454.50 88888.00 2016-05-02 16:51:56.500 123 12560.88 -30.55 54454.50 88888.00 2016-05-02 16:51:56.625 123 12560.83 -30.60 54454.53 88888.00 2016-05-02 16:51:56.750 123 12560.80 -30.62 54454.53 88888.00 2016-05-02 16:51:56.875 123 12560.80 -30.65 54454.53 88888.00 2016-05-02 16:51:57.000 123 12560.77 -30.70 54454.55 88888.00 2016-05-02 16:51:57.125 123 12560.73 -30.70 54454.55 88888.00 2016-05-02 16:51:57.250 123 12560.75 -30.73 54454.55 88888.00 2016-05-02 16:51:57.375 123 12560.80 -30.77 54454.55 88888.00 2016-05-02 16:51:57.500 123 12560.77 -30.77 54454.53 88888.00 2016-05-02 16:51:57.625 123 12560.73 -30.80 54454.55 88888.00 2016-05-02 16:51:57.750 123 12560.70 -30.75 54454.57 88888.00 2016-05-02 16:51:57.875 123 12560.73 -30.77 54454.57 88888.00 2016-05-02 16:51:58.000 123 12560.73 -30.80 54454.57 88888.00 2016-05-02 16:51:58.125 123 12560.70 -30.85 54454.62 88888.00 2016-05-02 16:51:58.250 123 12560.73 -30.85 54454.62 88888.00 2016-05-02 16:51:58.375 123 12560.75 -30.85 54454.60 88888.00 2016-05-02 16:51:58.500 123 12560.73 -30.88 54454.62 88888.00 2016-05-02 16:51:58.625 123 12560.70 -30.88 54454.62 88888.00 2016-05-02 16:51:58.750 123 12560.67 -30.85 54454.62 88888.00 2016-05-02 16:51:58.875 123 12560.65 -30.85 54454.62 88888.00 2016-05-02 16:51:59.000 123 12560.52 -30.88 54454.62 88888.00 2016-05-02 16:51:59.125 123 12560.48 -30.88 54454.68 88888.00 2016-05-02 16:51:59.250 123 12560.45 -30.90 54454.68 88888.00 2016-05-02 16:51:59.375 123 12560.42 -30.93 54454.70 88888.00 2016-05-02 16:51:59.500 123 12560.42 -30.93 54454.70 88888.00 2016-05-02 16:51:59.625 123 12560.45 -30.93 54454.70 88888.00 2016-05-02 16:51:59.750 123 12560.42 -30.93 54454.70 88888.00 2016-05-02 16:51:59.875 123 12560.33 -30.93 54454.70 88888.00 2016-05-02 16:52:00.000 123 12560.30 -30.93 54454.70 88888.00 2016-05-02 16:52:00.125 123 12560.25 -30.95 54454.72 88888.00 2016-05-02 16:52:00.250 123 12560.20 -30.93 54454.72 88888.00 2016-05-02 16:52:00.375 123 12560.15 -30.93 54454.72 88888.00 2016-05-02 16:52:00.500 123 12560.15 -30.95 54454.72 88888.00 2016-05-02 16:52:00.625 123 12560.12 -30.93 54454.75 88888.00 2016-05-02 16:52:00.750 123 12560.10 -30.93 54454.72 88888.00 2016-05-02 16:52:00.875 123 12560.00 -30.95 54454.78 88888.00 2016-05-02 16:52:01.000 123 12559.98 -30.93 54454.78 88888.00 2016-05-02 16:52:01.125 123 12559.95 -30.95 54454.78 88888.00 2016-05-02 16:52:01.250 123 12559.90 -30.98 54454.80 88888.00 2016-05-02 16:52:01.375 123 12559.85 -30.98 54454.85 88888.00 2016-05-02 16:52:01.500 123 12559.77 -31.00 54454.85 88888.00 2016-05-02 16:52:01.625 123 12559.77 -31.05 54454.85 88888.00 2016-05-02 16:52:01.750 123 12559.80 -31.05 54454.88 88888.00 2016-05-02 16:52:01.875 123 12559.80 -31.07 54454.88 88888.00 2016-05-02 16:52:02.000 123 12559.83 -31.10 54454.90 88888.00 2016-05-02 16:52:02.125 123 12559.80 -31.12 54454.93 88888.00 2016-05-02 16:52:02.250 123 12559.77 -31.15 54454.95 88888.00 2016-05-02 16:52:02.375 123 12559.77 -31.10 54454.93 88888.00 2016-05-02 16:52:02.500 123 12559.70 -31.12 54454.93 88888.00 2016-05-02 16:52:02.625 123 12559.65 -31.15 54454.93 88888.00 2016-05-02 16:52:02.750 123 12559.62 -31.20 54454.95 88888.00 2016-05-02 16:52:02.875 123 12559.65 -31.18 54454.97 88888.00 2016-05-02 16:52:03.000 123 12559.65 -31.18 54455.00 88888.00 2016-05-02 16:52:03.125 123 12559.60 -31.18 54455.00 88888.00 2016-05-02 16:52:03.250 123 12559.58 -31.23 54455.03 88888.00 2016-05-02 16:52:03.375 123 12559.58 -31.23 54455.03 88888.00 2016-05-02 16:52:03.500 123 12559.58 -31.25 54455.05 88888.00 2016-05-02 16:52:03.625 123 12559.55 -31.27 54455.05 88888.00 2016-05-02 16:52:03.750 123 12559.48 -31.30 54455.07 88888.00 2016-05-02 16:52:03.875 123 12559.48 -31.32 54455.07 88888.00 2016-05-02 16:52:04.000 123 12559.48 -31.35 54455.07 88888.00 2016-05-02 16:52:04.125 123 12559.45 -31.38 54455.07 88888.00 2016-05-02 16:52:04.250 123 12559.35 -31.40 54455.10 88888.00 2016-05-02 16:52:04.375 123 12559.40 -31.43 54455.10 88888.00 2016-05-02 16:52:04.500 123 12559.45 -31.45 54455.12 88888.00 2016-05-02 16:52:04.625 123 12559.50 -31.48 54455.12 88888.00 2016-05-02 16:52:04.750 123 12559.45 -31.50 54455.10 88888.00 2016-05-02 16:52:04.875 123 12559.40 -31.55 54455.15 88888.00 2016-05-02 16:52:05.000 123 12559.38 -31.55 54455.15 88888.00 2016-05-02 16:52:05.125 123 12559.50 -31.55 54455.15 88888.00 2016-05-02 16:52:05.250 123 12559.50 -31.60 54455.18 88888.00 2016-05-02 16:52:05.375 123 12559.50 -31.57 54455.18 88888.00 2016-05-02 16:52:05.500 123 12559.45 -31.57 54455.18 88888.00 2016-05-02 16:52:05.625 123 12559.48 -31.62 54455.18 88888.00 2016-05-02 16:52:05.750 123 12559.52 -31.65 54455.20 88888.00 2016-05-02 16:52:05.875 123 12559.52 -31.65 54455.20 88888.00 2016-05-02 16:52:06.000 123 12559.52 -31.70 54455.22 88888.00 2016-05-02 16:52:06.125 123 12559.50 -31.73 54455.22 88888.00 2016-05-02 16:52:06.250 123 12559.52 -31.73 54455.25 88888.00 2016-05-02 16:52:06.375 123 12559.52 -31.73 54455.25 88888.00 2016-05-02 16:52:06.500 123 12559.50 -31.73 54455.25 88888.00 2016-05-02 16:52:06.625 123 12559.50 -31.75 54455.25 88888.00 2016-05-02 16:52:06.750 123 12559.50 -31.75 54455.25 88888.00 2016-05-02 16:52:06.875 123 12559.55 -31.75 54455.25 88888.00 2016-05-02 16:52:07.000 123 12559.55 -31.77 54455.25 88888.00 2016-05-02 16:52:07.125 123 12559.60 -31.80 54455.28 88888.00 2016-05-02 16:52:07.250 123 12559.58 -31.82 54455.30 88888.00 2016-05-02 16:52:07.375 123 12559.67 -31.82 54455.32 88888.00 2016-05-02 16:52:07.500 123 12559.67 -31.82 54455.32 88888.00 2016-05-02 16:52:07.625 123 12559.67 -31.80 54455.32 88888.00 2016-05-02 16:52:07.750 123 12559.70 -31.82 54455.32 88888.00 2016-05-02 16:52:07.875 123 12559.75 -31.82 54455.35 88888.00 2016-05-02 16:52:08.000 123 12559.80 -31.80 54455.35 88888.00 2016-05-02 16:52:08.125 123 12559.80 -31.82 54455.35 88888.00 2016-05-02 16:52:08.250 123 12559.80 -31.88 54455.38 88888.00 2016-05-02 16:52:08.375 123 12559.85 -31.90 54455.38 88888.00 2016-05-02 16:52:08.500 123 12559.85 -31.88 54455.38 88888.00 2016-05-02 16:52:08.625 123 12559.85 -31.88 54455.40 88888.00 2016-05-02 16:52:08.750 123 12559.85 -31.88 54455.40 88888.00 2016-05-02 16:52:08.875 123 12559.88 -31.90 54455.40 88888.00 2016-05-02 16:52:09.000 123 12559.85 -31.93 54455.38 88888.00 2016-05-02 16:52:09.125 123 12559.92 -31.93 54455.43 88888.00 2016-05-02 16:52:09.250 123 12559.98 -31.93 54455.43 88888.00 2016-05-02 16:52:09.375 123 12560.05 -31.95 54455.40 88888.00 2016-05-02 16:52:09.500 123 12560.05 -31.95 54455.38 88888.00 2016-05-02 16:52:09.625 123 12560.08 -31.93 54455.38 88888.00 2016-05-02 16:52:09.750 123 12560.10 -31.95 54455.43 88888.00 2016-05-02 16:52:09.875 123 12560.10 -32.00 54455.43 88888.00 2016-05-02 16:52:10.000 123 12560.12 -32.02 54455.40 88888.00 2016-05-02 16:52:10.125 123 12560.20 -32.02 54455.38 88888.00 2016-05-02 16:52:10.250 123 12560.25 -32.05 54455.43 88888.00 2016-05-02 16:52:10.375 123 12560.25 -32.02 54455.40 88888.00 2016-05-02 16:52:10.500 123 12560.25 -32.02 54455.43 88888.00 2016-05-02 16:52:10.625 123 12560.30 -32.00 54455.43 88888.00 2016-05-02 16:52:10.750 123 12560.33 -32.00 54455.40 88888.00 2016-05-02 16:52:10.875 123 12560.27 -32.02 54455.40 88888.00 2016-05-02 16:52:11.000 123 12560.25 -32.02 54455.45 88888.00 2016-05-02 16:52:11.125 123 12560.33 -32.02 54455.45 88888.00 2016-05-02 16:52:11.250 123 12560.33 -32.05 54455.43 88888.00 2016-05-02 16:52:11.375 123 12560.35 -32.08 54455.40 88888.00 2016-05-02 16:52:11.500 123 12560.33 -32.08 54455.40 88888.00 2016-05-02 16:52:11.625 123 12560.35 -32.08 54455.43 88888.00 2016-05-02 16:52:11.750 123 12560.33 -32.10 54455.43 88888.00 2016-05-02 16:52:11.875 123 12560.40 -32.10 54455.43 88888.00 2016-05-02 16:52:12.000 123 12560.40 -32.10 54455.43 88888.00 2016-05-02 16:52:12.125 123 12560.40 -32.10 54455.40 88888.00 2016-05-02 16:52:12.250 123 12560.35 -32.12 54455.43 88888.00 2016-05-02 16:52:12.375 123 12560.40 -32.15 54455.40 88888.00 2016-05-02 16:52:12.500 123 12560.45 -32.15 54455.38 88888.00 2016-05-02 16:52:12.625 123 12560.38 -32.17 54455.38 88888.00 2016-05-02 16:52:12.750 123 12560.40 -32.20 54455.40 88888.00 2016-05-02 16:52:12.875 123 12560.45 -32.23 54455.40 88888.00 2016-05-02 16:52:13.000 123 12560.52 -32.20 54455.38 88888.00 2016-05-02 16:52:13.125 123 12560.50 -32.23 54455.40 88888.00 2016-05-02 16:52:13.250 123 12560.50 -32.25 54455.40 88888.00 2016-05-02 16:52:13.375 123 12560.55 -32.25 54455.40 88888.00 2016-05-02 16:52:13.500 123 12560.58 -32.27 54455.43 88888.00 2016-05-02 16:52:13.625 123 12560.62 -32.27 54455.38 88888.00 2016-05-02 16:52:13.750 123 12560.62 -32.30 54455.40 88888.00 2016-05-02 16:52:13.875 123 12560.62 -32.33 54455.40 88888.00 2016-05-02 16:52:14.000 123 12560.65 -32.33 54455.40 88888.00 2016-05-02 16:52:14.125 123 12560.65 -32.33 54455.40 88888.00 2016-05-02 16:52:14.250 123 12560.65 -32.33 54455.43 88888.00 2016-05-02 16:52:14.375 123 12560.65 -32.30 54455.43 88888.00 2016-05-02 16:52:14.500 123 12560.67 -32.30 54455.43 88888.00 2016-05-02 16:52:14.625 123 12560.65 -32.30 54455.38 88888.00 2016-05-02 16:52:14.750 123 12560.62 -32.30 54455.38 88888.00 2016-05-02 16:52:14.875 123 12560.65 -32.30 54455.40 88888.00 2016-05-02 16:52:15.000 123 12560.67 -32.27 54455.38 88888.00 2016-05-02 16:52:15.125 123 12560.67 -32.25 54455.38 88888.00 2016-05-02 16:52:15.250 123 12560.67 -32.27 54455.40 88888.00 2016-05-02 16:52:15.375 123 12560.67 -32.25 54455.40 88888.00 2016-05-02 16:52:15.500 123 12560.65 -32.25 54455.40 88888.00 2016-05-02 16:52:15.625 123 12560.65 -32.23 54455.40 88888.00 2016-05-02 16:52:15.750 123 12560.65 -32.25 54455.40 88888.00 2016-05-02 16:52:15.875 123 12560.65 -32.23 54455.38 88888.00 2016-05-02 16:52:16.000 123 12560.65 -32.25 54455.40 88888.00 2016-05-02 16:52:16.125 123 12560.65 -32.25 54455.40 88888.00 2016-05-02 16:52:16.250 123 12560.62 -32.33 54455.38 88888.00 2016-05-02 16:52:16.375 123 12560.70 -32.27 54455.40 88888.00 2016-05-02 16:52:16.500 123 12560.70 -32.25 54455.40 88888.00 2016-05-02 16:52:16.625 123 12560.70 -32.23 54455.40 88888.00 2016-05-02 16:52:16.750 123 12560.70 -32.20 54455.38 88888.00 2016-05-02 16:52:16.875 123 12560.70 -32.17 54455.40 88888.00 2016-05-02 16:52:17.000 123 12560.73 -32.17 54455.38 88888.00 2016-05-02 16:52:17.125 123 12560.73 -32.17 54455.40 88888.00 2016-05-02 16:52:17.250 123 12560.70 -32.17 54455.35 88888.00 2016-05-02 16:52:17.375 123 12560.67 -32.12 54455.38 88888.00 2016-05-02 16:52:17.500 123 12560.67 -32.10 54455.38 88888.00 2016-05-02 16:52:17.625 123 12560.65 -32.10 54455.35 88888.00 2016-05-02 16:52:17.750 123 12560.62 -32.08 54455.38 88888.00 2016-05-02 16:52:17.875 123 12560.65 -32.08 54455.38 88888.00 2016-05-02 16:52:18.000 123 12560.73 -32.05 54455.38 88888.00 2016-05-02 16:52:18.125 123 12560.73 -32.05 54455.35 88888.00 2016-05-02 16:52:18.250 123 12560.73 -32.02 54455.38 88888.00 2016-05-02 16:52:18.375 123 12560.77 -32.02 54455.40 88888.00 2016-05-02 16:52:18.500 123 12560.73 -32.05 54455.38 88888.00 2016-05-02 16:52:18.625 123 12560.75 -32.05 54455.38 88888.00 2016-05-02 16:52:18.750 123 12560.80 -32.02 54455.38 88888.00 2016-05-02 16:52:18.875 123 12560.83 -32.05 54455.35 88888.00 2016-05-02 16:52:19.000 123 12560.80 -32.08 54455.35 88888.00 2016-05-02 16:52:19.125 123 12560.80 -32.05 54455.38 88888.00 2016-05-02 16:52:19.250 123 12560.75 -32.02 54455.40 88888.00 2016-05-02 16:52:19.375 123 12560.77 -32.02 54455.43 88888.00 2016-05-02 16:52:19.500 123 12560.75 -32.02 54455.40 88888.00 2016-05-02 16:52:19.625 123 12560.75 -32.02 54455.40 88888.00 2016-05-02 16:52:19.750 123 12560.75 -32.00 54455.40 88888.00 2016-05-02 16:52:19.875 123 12560.73 -32.00 54455.40 88888.00 2016-05-02 16:52:20.000 123 12560.62 -32.00 54455.43 88888.00 2016-05-02 16:52:20.125 123 12560.67 -31.98 54455.40 88888.00 2016-05-02 16:52:20.250 123 12560.73 -31.98 54455.43 88888.00 2016-05-02 16:52:20.375 123 12560.73 -31.95 54455.40 88888.00 2016-05-02 16:52:20.500 123 12560.65 -31.95 54455.40 88888.00 2016-05-02 16:52:20.625 123 12560.60 -31.95 54455.38 88888.00 2016-05-02 16:52:20.750 123 12560.60 -31.95 54455.43 88888.00 2016-05-02 16:52:20.875 123 12560.58 -31.98 54455.43 88888.00 2016-05-02 16:52:21.000 123 12560.58 -32.00 54455.43 88888.00 2016-05-02 16:52:21.125 123 12560.55 -31.98 54455.45 88888.00 2016-05-02 16:52:21.250 123 12560.50 -31.95 54455.47 88888.00 2016-05-02 16:52:21.375 123 12560.52 -31.95 54455.47 88888.00 2016-05-02 16:52:21.500 123 12560.52 -31.95 54455.47 88888.00 2016-05-02 16:52:21.625 123 12560.52 -31.93 54455.47 88888.00 2016-05-02 16:52:21.750 123 12560.50 -31.95 54455.50 88888.00 2016-05-02 16:52:21.875 123 12560.52 -31.98 54455.53 88888.00 2016-05-02 16:52:22.000 123 12560.52 -31.98 54455.53 88888.00 2016-05-02 16:52:22.125 123 12560.50 -31.98 54455.50 88888.00 2016-05-02 16:52:22.250 123 12560.48 -32.02 54455.53 88888.00 2016-05-02 16:52:22.375 123 12560.48 -32.00 54455.53 88888.00 2016-05-02 16:52:22.500 123 12560.45 -31.98 54455.55 88888.00 2016-05-02 16:52:22.625 123 12560.40 -31.98 54455.53 88888.00 2016-05-02 16:52:22.750 123 12560.40 -31.95 54455.55 88888.00 2016-05-02 16:52:22.875 123 12560.38 -31.95 54455.55 88888.00 2016-05-02 16:52:23.000 123 12560.35 -31.95 54455.53 88888.00 2016-05-02 16:52:23.125 123 12560.33 -31.95 54455.55 88888.00 2016-05-02 16:52:23.250 123 12560.35 -31.93 54455.55 88888.00 2016-05-02 16:52:23.375 123 12560.38 -31.93 54455.55 88888.00 2016-05-02 16:52:23.500 123 12560.33 -31.93 54455.55 88888.00 2016-05-02 16:52:23.625 123 12560.27 -31.93 54455.57 88888.00 2016-05-02 16:52:23.750 123 12560.35 -31.93 54455.57 88888.00 2016-05-02 16:52:23.875 123 12560.33 -31.90 54455.57 88888.00 2016-05-02 16:52:24.000 123 12560.30 -31.90 54455.57 88888.00 2016-05-02 16:52:24.125 123 12560.25 -31.88 54455.60 88888.00 2016-05-02 16:52:24.250 123 12560.20 -31.85 54455.60 88888.00 2016-05-02 16:52:24.375 123 12560.25 -31.82 54455.57 88888.00 2016-05-02 16:52:24.500 123 12560.27 -31.82 54455.60 88888.00 2016-05-02 16:52:24.625 123 12560.25 -31.82 54455.60 88888.00 2016-05-02 16:52:24.750 123 12560.25 -31.85 54455.57 88888.00 2016-05-02 16:52:24.875 123 12560.30 -31.82 54455.57 88888.00 2016-05-02 16:52:25.000 123 12560.33 -31.82 54455.57 88888.00 2016-05-02 16:52:25.125 123 12560.35 -31.82 54455.57 88888.00 2016-05-02 16:52:25.250 123 12560.35 -31.82 54455.57 88888.00 2016-05-02 16:52:25.375 123 12560.38 -31.77 54455.57 88888.00 2016-05-02 16:52:25.500 123 12560.38 -31.77 54455.60 88888.00 2016-05-02 16:52:25.625 123 12560.40 -31.80 54455.60 88888.00 2016-05-02 16:52:25.750 123 12560.45 -31.77 54455.60 88888.00 2016-05-02 16:52:25.875 123 12560.42 -31.80 54455.57 88888.00 2016-05-02 16:52:26.000 123 12560.42 -31.82 54455.55 88888.00 2016-05-02 16:52:26.125 123 12560.55 -31.82 54455.55 88888.00 2016-05-02 16:52:26.250 123 12560.58 -31.88 54455.55 88888.00 2016-05-02 16:52:26.375 123 12560.62 -31.85 54455.57 88888.00 2016-05-02 16:52:26.500 123 12560.62 -31.85 54455.55 88888.00 2016-05-02 16:52:26.625 123 12560.65 -31.88 54455.53 88888.00 2016-05-02 16:52:26.750 123 12560.67 -31.88 54455.53 88888.00 2016-05-02 16:52:26.875 123 12560.62 -31.90 54455.55 88888.00 2016-05-02 16:52:27.000 123 12560.60 -31.88 54455.53 88888.00 2016-05-02 16:52:27.125 123 12560.58 -31.90 54455.53 88888.00 2016-05-02 16:52:27.250 123 12560.55 -31.93 54455.55 88888.00 2016-05-02 16:52:27.375 123 12560.60 -31.95 54455.55 88888.00 2016-05-02 16:52:27.500 123 12560.70 -31.93 54455.57 88888.00 2016-05-02 16:52:27.625 123 12560.70 -31.93 54455.57 88888.00 2016-05-02 16:52:27.750 123 12560.67 -31.93 54455.57 88888.00 2016-05-02 16:52:27.875 123 12560.65 -31.93 54455.57 88888.00 2016-05-02 16:52:28.000 123 12560.55 -31.93 54455.60 88888.00 2016-05-02 16:52:28.125 123 12560.52 -31.93 54455.60 88888.00 2016-05-02 16:52:28.250 123 12560.50 -31.93 54455.60 88888.00 2016-05-02 16:52:28.375 123 12560.50 -31.90 54455.60 88888.00 2016-05-02 16:52:28.500 123 12560.52 -31.88 54455.62 88888.00 2016-05-02 16:52:28.625 123 12560.52 -31.88 54455.62 88888.00 2016-05-02 16:52:28.750 123 12560.48 -31.88 54455.60 88888.00 2016-05-02 16:52:28.875 123 12560.45 -31.88 54455.60 88888.00 2016-05-02 16:52:29.000 123 12560.48 -31.90 54455.62 88888.00 2016-05-02 16:52:29.125 123 12560.50 -31.88 54455.60 88888.00 2016-05-02 16:52:29.250 123 12560.48 -31.88 54455.65 88888.00 2016-05-02 16:52:29.375 123 12560.48 -31.88 54455.65 88888.00 2016-05-02 16:52:29.500 123 12560.45 -31.90 54455.65 88888.00 2016-05-02 16:52:29.625 123 12560.48 -31.90 54455.65 88888.00 2016-05-02 16:52:29.750 123 12560.48 -31.90 54455.65 88888.00 2016-05-02 16:52:29.875 123 12560.48 -31.93 54455.65 88888.00 2016-05-02 16:52:30.000 123 12560.45 -31.95 54455.65 88888.00 2016-05-02 16:52:30.125 123 12560.45 -31.93 54455.68 88888.00 2016-05-02 16:52:30.250 123 12560.40 -31.95 54455.70 88888.00 2016-05-02 16:52:30.375 123 12560.48 -31.98 54455.70 88888.00 2016-05-02 16:52:30.500 123 12560.52 -32.00 54455.65 88888.00 2016-05-02 16:52:30.625 123 12560.48 -32.02 54455.65 88888.00 2016-05-02 16:52:30.750 123 12560.48 -32.05 54455.65 88888.00 2016-05-02 16:52:30.875 123 12560.50 -32.02 54455.68 88888.00 2016-05-02 16:52:31.000 123 12560.52 -32.02 54455.65 88888.00 2016-05-02 16:52:31.125 123 12560.52 -32.05 54455.70 88888.00 2016-05-02 16:52:31.250 123 12560.50 -32.08 54455.68 88888.00 2016-05-02 16:52:31.375 123 12560.50 -32.10 54455.68 88888.00 2016-05-02 16:52:31.500 123 12560.50 -32.10 54455.65 88888.00 2016-05-02 16:52:31.625 123 12560.58 -32.10 54455.65 88888.00 2016-05-02 16:52:31.750 123 12560.58 -32.10 54455.65 88888.00 2016-05-02 16:52:31.875 123 12560.52 -32.12 54455.68 88888.00 2016-05-02 16:52:32.000 123 12560.50 -32.12 54455.70 88888.00 2016-05-02 16:52:32.125 123 12560.55 -32.10 54455.70 88888.00 2016-05-02 16:52:32.250 123 12560.45 -32.15 54455.68 88888.00 2016-05-02 16:52:32.375 123 12560.48 -32.15 54455.68 88888.00 2016-05-02 16:52:32.500 123 12560.52 -32.15 54455.70 88888.00 2016-05-02 16:52:32.625 123 12560.52 -32.17 54455.70 88888.00 2016-05-02 16:52:32.750 123 12560.55 -32.20 54455.68 88888.00 2016-05-02 16:52:32.875 123 12560.55 -32.20 54455.68 88888.00 2016-05-02 16:52:33.000 123 12560.58 -32.25 54455.68 88888.00 2016-05-02 16:52:33.125 123 12560.60 -32.25 54455.70 88888.00 2016-05-02 16:52:33.250 123 12560.62 -32.27 54455.72 88888.00 2016-05-02 16:52:33.375 123 12560.60 -32.27 54455.72 88888.00 2016-05-02 16:52:33.500 123 12560.58 -32.33 54455.72 88888.00 2016-05-02 16:52:33.625 123 12560.55 -32.40 54455.75 88888.00 2016-05-02 16:52:33.750 123 12560.58 -32.40 54455.72 88888.00 2016-05-02 16:52:33.875 123 12560.55 -32.42 54455.72 88888.00 2016-05-02 16:52:34.000 123 12560.52 -32.50 54455.72 88888.00 2016-05-02 16:52:34.125 123 12560.52 -32.48 54455.75 88888.00 2016-05-02 16:52:34.250 123 12560.48 -32.45 54455.72 88888.00 2016-05-02 16:52:34.375 123 12560.52 -32.42 54455.72 88888.00 2016-05-02 16:52:34.500 123 12560.52 -32.45 54455.75 88888.00 2016-05-02 16:52:34.625 123 12560.55 -32.48 54455.78 88888.00 2016-05-02 16:52:34.750 123 12560.58 -32.45 54455.78 88888.00 2016-05-02 16:52:34.875 123 12560.60 -32.42 54455.78 88888.00 2016-05-02 16:52:35.000 123 12560.52 -32.45 54455.75 88888.00 2016-05-02 16:52:35.125 123 12560.48 -32.42 54455.75 88888.00 2016-05-02 16:52:35.250 123 12560.50 -32.42 54455.78 88888.00 2016-05-02 16:52:35.375 123 12560.50 -32.40 54455.75 88888.00 2016-05-02 16:52:35.500 123 12560.45 -32.40 54455.78 88888.00 2016-05-02 16:52:35.625 123 12560.45 -32.38 54455.78 88888.00 2016-05-02 16:52:35.750 123 12560.42 -32.40 54455.78 88888.00 2016-05-02 16:52:35.875 123 12560.42 -32.42 54455.78 88888.00 2016-05-02 16:52:36.000 123 12560.42 -32.42 54455.78 88888.00 2016-05-02 16:52:36.125 123 12560.45 -32.42 54455.80 88888.00 2016-05-02 16:52:36.250 123 12560.40 -32.42 54455.78 88888.00 2016-05-02 16:52:36.375 123 12560.45 -32.45 54455.75 88888.00 2016-05-02 16:52:36.500 123 12560.48 -32.42 54455.72 88888.00 2016-05-02 16:52:36.625 123 12560.48 -32.42 54455.75 88888.00 2016-05-02 16:52:36.750 123 12560.48 -32.42 54455.72 88888.00 2016-05-02 16:52:36.875 123 12560.48 -32.45 54455.75 88888.00 2016-05-02 16:52:37.000 123 12560.50 -32.45 54455.75 88888.00 2016-05-02 16:52:37.125 123 12560.45 -32.48 54455.75 88888.00 2016-05-02 16:52:37.250 123 12560.45 -32.45 54455.75 88888.00 2016-05-02 16:52:37.375 123 12560.55 -32.42 54455.75 88888.00 2016-05-02 16:52:37.500 123 12560.50 -32.42 54455.75 88888.00 2016-05-02 16:52:37.625 123 12560.45 -32.45 54455.78 88888.00 2016-05-02 16:52:37.750 123 12560.45 -32.48 54455.75 88888.00 2016-05-02 16:52:37.875 123 12560.45 -32.42 54455.72 88888.00 2016-05-02 16:52:38.000 123 12560.42 -32.42 54455.72 88888.00 2016-05-02 16:52:38.125 123 12560.38 -32.42 54455.70 88888.00 2016-05-02 16:52:38.250 123 12560.33 -32.40 54455.72 88888.00 2016-05-02 16:52:38.375 123 12560.30 -32.38 54455.72 88888.00 2016-05-02 16:52:38.500 123 12560.27 -32.35 54455.70 88888.00 2016-05-02 16:52:38.625 123 12560.33 -32.33 54455.72 88888.00 2016-05-02 16:52:38.750 123 12560.27 -32.33 54455.72 88888.00 2016-05-02 16:52:38.875 123 12560.20 -32.30 54455.72 88888.00 2016-05-02 16:52:39.000 123 12560.15 -32.27 54455.72 88888.00 2016-05-02 16:52:39.125 123 12560.12 -32.27 54455.72 88888.00 2016-05-02 16:52:39.250 123 12560.10 -32.30 54455.70 88888.00 2016-05-02 16:52:39.375 123 12560.08 -32.27 54455.70 88888.00 2016-05-02 16:52:39.500 123 12560.10 -32.27 54455.70 88888.00 2016-05-02 16:52:39.625 123 12560.10 -32.25 54455.72 88888.00 2016-05-02 16:52:39.750 123 12560.12 -32.25 54455.72 88888.00 2016-05-02 16:52:39.875 123 12560.12 -32.25 54455.70 88888.00 2016-05-02 16:52:40.000 123 12560.15 -32.23 54455.68 88888.00 2016-05-02 16:52:40.125 123 12560.10 -32.23 54455.72 88888.00 2016-05-02 16:52:40.250 123 12560.02 -32.25 54455.70 88888.00 2016-05-02 16:52:40.375 123 12560.05 -32.20 54455.70 88888.00 2016-05-02 16:52:40.500 123 12560.02 -32.17 54455.75 88888.00 2016-05-02 16:52:40.625 123 12560.08 -32.17 54455.78 88888.00 2016-05-02 16:52:40.750 123 12560.08 -32.17 54455.75 88888.00 2016-05-02 16:52:40.875 123 12560.10 -32.17 54455.75 88888.00 2016-05-02 16:52:41.000 123 12560.12 -32.17 54455.75 88888.00 2016-05-02 16:52:41.125 123 12560.10 -32.17 54455.75 88888.00 2016-05-02 16:52:41.250 123 12560.08 -32.17 54455.75 88888.00 2016-05-02 16:52:41.375 123 12560.08 -32.15 54455.75 88888.00 2016-05-02 16:52:41.500 123 12560.05 -32.15 54455.75 88888.00 2016-05-02 16:52:41.625 123 12560.02 -32.20 54455.75 88888.00 2016-05-02 16:52:41.750 123 12560.02 -32.17 54455.75 88888.00 2016-05-02 16:52:41.875 123 12560.10 -32.10 54455.78 88888.00 2016-05-02 16:52:42.000 123 12560.15 -32.10 54455.75 88888.00 2016-05-02 16:52:42.125 123 12560.10 -32.12 54455.75 88888.00 2016-05-02 16:52:42.250 123 12560.05 -32.15 54455.78 88888.00 2016-05-02 16:52:42.375 123 12560.05 -32.12 54455.78 88888.00 2016-05-02 16:52:42.500 123 12560.05 -32.12 54455.78 88888.00 2016-05-02 16:52:42.625 123 12560.05 -32.12 54455.75 88888.00 2016-05-02 16:52:42.750 123 12560.00 -32.12 54455.75 88888.00 2016-05-02 16:52:42.875 123 12560.02 -32.10 54455.78 88888.00 2016-05-02 16:52:43.000 123 12560.05 -32.12 54455.75 88888.00 2016-05-02 16:52:43.125 123 12560.02 -32.12 54455.75 88888.00 2016-05-02 16:52:43.250 123 12559.92 -32.15 54455.78 88888.00 2016-05-02 16:52:43.375 123 12559.95 -32.17 54455.75 88888.00 2016-05-02 16:52:43.500 123 12559.95 -32.17 54455.75 88888.00 2016-05-02 16:52:43.625 123 12560.00 -32.15 54455.75 88888.00 2016-05-02 16:52:43.750 123 12560.02 -32.17 54455.75 88888.00 2016-05-02 16:52:43.875 123 12559.98 -32.20 54455.72 88888.00 2016-05-02 16:52:44.000 123 12559.98 -32.17 54455.72 88888.00 2016-05-02 16:52:44.125 123 12559.95 -32.15 54455.72 88888.00 2016-05-02 16:52:44.250 123 12559.88 -32.20 54455.72 88888.00 2016-05-02 16:52:44.375 123 12559.88 -32.20 54455.75 88888.00 2016-05-02 16:52:44.500 123 12559.88 -32.20 54455.72 88888.00 2016-05-02 16:52:44.625 123 12559.85 -32.20 54455.75 88888.00 2016-05-02 16:52:44.750 123 12559.85 -32.20 54455.75 88888.00 2016-05-02 16:52:44.875 123 12559.85 -32.23 54455.72 88888.00 2016-05-02 16:52:45.000 123 12559.85 -32.23 54455.75 88888.00 2016-05-02 16:52:45.125 123 12559.85 -32.27 54455.78 88888.00 2016-05-02 16:52:45.250 123 12559.77 -32.27 54455.78 88888.00 2016-05-02 16:52:45.375 123 12559.80 -32.23 54455.78 88888.00 2016-05-02 16:52:45.500 123 12559.77 -32.23 54455.75 88888.00 2016-05-02 16:52:45.625 123 12559.75 -32.17 54455.75 88888.00 2016-05-02 16:52:45.750 123 12559.77 -32.17 54455.78 88888.00 2016-05-02 16:52:45.875 123 12559.70 -32.17 54455.80 88888.00 2016-05-02 16:52:46.000 123 12559.62 -32.12 54455.78 88888.00 2016-05-02 16:52:46.125 123 12559.65 -32.10 54455.80 88888.00 2016-05-02 16:52:46.250 123 12559.67 -32.08 54455.78 88888.00 2016-05-02 16:52:46.375 123 12559.70 -32.02 54455.80 88888.00 2016-05-02 16:52:46.500 123 12559.73 -32.02 54455.78 88888.00 2016-05-02 16:52:46.625 123 12559.73 -32.02 54455.78 88888.00 2016-05-02 16:52:46.750 123 12559.70 -32.00 54455.75 88888.00 2016-05-02 16:52:46.875 123 12559.73 -31.98 54455.78 88888.00 2016-05-02 16:52:47.000 123 12559.77 -31.95 54455.78 88888.00 2016-05-02 16:52:47.125 123 12559.75 -31.95 54455.80 88888.00 2016-05-02 16:52:47.250 123 12559.70 -31.98 54455.78 88888.00 2016-05-02 16:52:47.375 123 12559.73 -31.95 54455.78 88888.00 2016-05-02 16:52:47.500 123 12559.77 -31.93 54455.75 88888.00 2016-05-02 16:52:47.625 123 12559.80 -31.95 54455.75 88888.00 2016-05-02 16:52:47.750 123 12559.77 -31.93 54455.78 88888.00 2016-05-02 16:52:47.875 123 12559.67 -31.93 54455.80 88888.00 2016-05-02 16:52:48.000 123 12559.60 -31.85 54455.80 88888.00 2016-05-02 16:52:48.125 123 12559.62 -31.85 54455.82 88888.00 2016-05-02 16:52:48.250 123 12559.60 -31.82 54455.80 88888.00 2016-05-02 16:52:48.375 123 12559.58 -31.77 54455.78 88888.00 2016-05-02 16:52:48.500 123 12559.52 -31.73 54455.78 88888.00 2016-05-02 16:52:48.625 123 12559.52 -31.70 54455.82 88888.00 2016-05-02 16:52:48.750 123 12559.45 -31.65 54455.82 88888.00 2016-05-02 16:52:48.875 123 12559.40 -31.65 54455.80 88888.00 2016-05-02 16:52:49.000 123 12559.38 -31.60 54455.80 88888.00 2016-05-02 16:52:49.125 123 12559.38 -31.55 54455.80 88888.00 2016-05-02 16:52:49.250 123 12559.27 -31.55 54455.80 88888.00 2016-05-02 16:52:49.375 123 12559.20 -31.48 54455.80 88888.00 2016-05-02 16:52:49.500 123 12559.15 -31.45 54455.80 88888.00 2016-05-02 16:52:49.625 123 12559.17 -31.45 54455.80 88888.00 2016-05-02 16:52:49.750 123 12559.20 -31.43 54455.80 88888.00 2016-05-02 16:52:49.875 123 12559.20 -31.43 54455.80 88888.00 2016-05-02 16:52:50.000 123 12559.20 -31.45 54455.80 88888.00 2016-05-02 16:52:50.125 123 12559.17 -31.40 54455.80 88888.00 2016-05-02 16:52:50.250 123 12559.12 -31.40 54455.82 88888.00 2016-05-02 16:52:50.375 123 12559.17 -31.40 54455.85 88888.00 2016-05-02 16:52:50.500 123 12559.17 -31.43 54455.82 88888.00 2016-05-02 16:52:50.625 123 12559.17 -31.45 54455.82 88888.00 2016-05-02 16:52:50.750 123 12559.20 -31.48 54455.80 88888.00 2016-05-02 16:52:50.875 123 12559.25 -31.48 54455.80 88888.00 2016-05-02 16:52:51.000 123 12559.27 -31.50 54455.80 88888.00 2016-05-02 16:52:51.125 123 12559.27 -31.50 54455.82 88888.00 2016-05-02 16:52:51.250 123 12559.20 -31.55 54455.82 88888.00 2016-05-02 16:52:51.375 123 12559.25 -31.55 54455.82 88888.00 2016-05-02 16:52:51.500 123 12559.33 -31.55 54455.82 88888.00 2016-05-02 16:52:51.625 123 12559.38 -31.57 54455.82 88888.00 2016-05-02 16:52:51.750 123 12559.35 -31.57 54455.80 88888.00 2016-05-02 16:52:51.875 123 12559.35 -31.57 54455.80 88888.00 2016-05-02 16:52:52.000 123 12559.38 -31.55 54455.80 88888.00 2016-05-02 16:52:52.125 123 12559.35 -31.55 54455.80 88888.00 2016-05-02 16:52:52.250 123 12559.38 -31.55 54455.80 88888.00 2016-05-02 16:52:52.375 123 12559.42 -31.55 54455.80 88888.00 2016-05-02 16:52:52.500 123 12559.42 -31.55 54455.80 88888.00 2016-05-02 16:52:52.625 123 12559.42 -31.57 54455.80 88888.00 2016-05-02 16:52:52.750 123 12559.48 -31.55 54455.80 88888.00 2016-05-02 16:52:52.875 123 12559.52 -31.55 54455.80 88888.00 2016-05-02 16:52:53.000 123 12559.50 -31.60 54455.80 88888.00 2016-05-02 16:52:53.125 123 12559.55 -31.62 54455.82 88888.00 2016-05-02 16:52:53.250 123 12559.50 -31.68 54455.82 88888.00 2016-05-02 16:52:53.375 123 12559.48 -31.68 54455.80 88888.00 2016-05-02 16:52:53.500 123 12559.55 -31.73 54455.80 88888.00 2016-05-02 16:52:53.625 123 12559.58 -31.73 54455.80 88888.00 2016-05-02 16:52:53.750 123 12559.62 -31.73 54455.82 88888.00 2016-05-02 16:52:53.875 123 12559.65 -31.73 54455.78 88888.00 2016-05-02 16:52:54.000 123 12559.67 -31.73 54455.75 88888.00 2016-05-02 16:52:54.125 123 12559.67 -31.73 54455.78 88888.00 2016-05-02 16:52:54.250 123 12559.70 -31.75 54455.78 88888.00 2016-05-02 16:52:54.375 123 12559.70 -31.75 54455.80 88888.00 2016-05-02 16:52:54.500 123 12559.65 -31.73 54455.80 88888.00 2016-05-02 16:52:54.625 123 12559.73 -31.73 54455.80 88888.00 2016-05-02 16:52:54.750 123 12559.73 -31.75 54455.78 88888.00 2016-05-02 16:52:54.875 123 12559.77 -31.77 54455.80 88888.00 2016-05-02 16:52:55.000 123 12559.80 -31.77 54455.78 88888.00 2016-05-02 16:52:55.125 123 12559.83 -31.77 54455.80 88888.00 2016-05-02 16:52:55.250 123 12559.80 -31.80 54455.80 88888.00 2016-05-02 16:52:55.375 123 12559.88 -31.77 54455.82 88888.00 2016-05-02 16:52:55.500 123 12559.90 -31.82 54455.82 88888.00 2016-05-02 16:52:55.625 123 12559.88 -31.85 54455.80 88888.00 2016-05-02 16:52:55.750 123 12559.92 -31.85 54455.80 88888.00 2016-05-02 16:52:55.875 123 12559.95 -31.88 54455.80 88888.00 2016-05-02 16:52:56.000 123 12559.92 -31.88 54455.82 88888.00 2016-05-02 16:52:56.125 123 12559.95 -31.90 54455.85 88888.00 2016-05-02 16:52:56.250 123 12559.98 -31.93 54455.85 88888.00 2016-05-02 16:52:56.375 123 12559.98 -31.93 54455.85 88888.00 2016-05-02 16:52:56.500 123 12560.00 -31.95 54455.82 88888.00 2016-05-02 16:52:56.625 123 12560.08 -31.95 54455.82 88888.00 2016-05-02 16:52:56.750 123 12560.10 -31.95 54455.80 88888.00 2016-05-02 16:52:56.875 123 12560.12 -31.98 54455.82 88888.00 2016-05-02 16:52:57.000 123 12560.12 -31.98 54455.82 88888.00 2016-05-02 16:52:57.125 123 12560.17 -31.98 54455.82 88888.00 2016-05-02 16:52:57.250 123 12560.20 -31.98 54455.82 88888.00 2016-05-02 16:52:57.375 123 12560.30 -31.95 54455.82 88888.00 2016-05-02 16:52:57.500 123 12560.33 -31.93 54455.82 88888.00 2016-05-02 16:52:57.625 123 12560.27 -31.95 54455.82 88888.00 2016-05-02 16:52:57.750 123 12560.23 -31.95 54455.82 88888.00 2016-05-02 16:52:57.875 123 12560.23 -31.93 54455.82 88888.00 2016-05-02 16:52:58.000 123 12560.23 -31.90 54455.82 88888.00 2016-05-02 16:52:58.125 123 12560.20 -31.90 54455.85 88888.00 2016-05-02 16:52:58.250 123 12560.12 -31.90 54455.85 88888.00 2016-05-02 16:52:58.375 123 12560.15 -31.88 54455.88 88888.00 2016-05-02 16:52:58.500 123 12560.15 -31.88 54455.90 88888.00 2016-05-02 16:52:58.625 123 12560.15 -31.88 54455.90 88888.00 2016-05-02 16:52:58.750 123 12560.20 -31.85 54455.88 88888.00 2016-05-02 16:52:58.875 123 12560.20 -31.82 54455.88 88888.00 2016-05-02 16:52:59.000 123 12560.20 -31.82 54455.90 88888.00 2016-05-02 16:52:59.125 123 12560.15 -31.88 54455.88 88888.00 2016-05-02 16:52:59.250 123 12560.15 -31.90 54455.90 88888.00 2016-05-02 16:52:59.375 123 12560.15 -31.90 54455.90 88888.00 2016-05-02 16:52:59.500 123 12560.10 -31.90 54455.88 88888.00 2016-05-02 16:52:59.625 123 12560.15 -31.90 54455.88 88888.00 2016-05-02 16:52:59.750 123 12560.17 -31.93 54455.88 88888.00 2016-05-02 16:52:59.875 123 12560.15 -31.93 54455.88 88888.00 2016-05-02 16:53:00.000 123 12560.23 -31.90 54455.90 88888.00 2016-05-02 16:53:00.125 123 12560.25 -31.90 54455.90 88888.00 2016-05-02 16:53:00.250 123 12560.23 -31.93 54455.90 88888.00 2016-05-02 16:53:00.375 123 12560.23 -31.93 54455.90 88888.00 2016-05-02 16:53:00.500 123 12560.23 -31.93 54455.90 88888.00 2016-05-02 16:53:00.625 123 12560.23 -31.95 54455.88 88888.00 2016-05-02 16:53:00.750 123 12560.27 -31.93 54455.88 88888.00 2016-05-02 16:53:00.875 123 12560.30 -31.93 54455.88 88888.00 2016-05-02 16:53:01.000 123 12560.33 -31.88 54455.88 88888.00 2016-05-02 16:53:01.125 123 12560.35 -31.85 54455.90 88888.00 2016-05-02 16:53:01.250 123 12560.38 -31.85 54455.90 88888.00 2016-05-02 16:53:01.375 123 12560.48 -31.85 54455.88 88888.00 2016-05-02 16:53:01.500 123 12560.52 -31.85 54455.88 88888.00 2016-05-02 16:53:01.625 123 12560.58 -31.80 54455.88 88888.00 2016-05-02 16:53:01.750 123 12560.55 -31.77 54455.90 88888.00 2016-05-02 16:53:01.875 123 12560.52 -31.77 54455.93 88888.00 2016-05-02 16:53:02.000 123 12560.52 -31.75 54455.90 88888.00 2016-05-02 16:53:02.125 123 12560.58 -31.73 54455.90 88888.00 2016-05-02 16:53:02.250 123 12560.60 -31.73 54455.90 88888.00 2016-05-02 16:53:02.375 123 12560.60 -31.68 54455.90 88888.00 2016-05-02 16:53:02.500 123 12560.52 -31.65 54455.90 88888.00 2016-05-02 16:53:02.625 123 12560.55 -31.60 54455.88 88888.00 2016-05-02 16:53:02.750 123 12560.60 -31.57 54455.88 88888.00 2016-05-02 16:53:02.875 123 12560.55 -31.55 54455.88 88888.00 2016-05-02 16:53:03.000 123 12560.55 -31.50 54455.88 88888.00 2016-05-02 16:53:03.125 123 12560.55 -31.43 54455.88 88888.00 2016-05-02 16:53:03.250 123 12560.48 -31.45 54455.88 88888.00 2016-05-02 16:53:03.375 123 12560.48 -31.40 54455.90 88888.00 2016-05-02 16:53:03.500 123 12560.45 -31.35 54455.90 88888.00 2016-05-02 16:53:03.625 123 12560.45 -31.35 54455.90 88888.00 2016-05-02 16:53:03.750 123 12560.45 -31.35 54455.90 88888.00 2016-05-02 16:53:03.875 123 12560.38 -31.32 54455.90 88888.00 2016-05-02 16:53:04.000 123 12560.42 -31.30 54455.88 88888.00 2016-05-02 16:53:04.125 123 12560.45 -31.30 54455.90 88888.00 2016-05-02 16:53:04.250 123 12560.48 -31.27 54455.93 88888.00 2016-05-02 16:53:04.375 123 12560.55 -31.25 54455.90 88888.00 2016-05-02 16:53:04.500 123 12560.50 -31.23 54455.93 88888.00 2016-05-02 16:53:04.625 123 12560.45 -31.20 54455.93 88888.00 2016-05-02 16:53:04.750 123 12560.42 -31.18 54455.93 88888.00 2016-05-02 16:53:04.875 123 12560.40 -31.18 54455.90 88888.00 2016-05-02 16:53:05.000 123 12560.40 -31.12 54455.93 88888.00 2016-05-02 16:53:05.125 123 12560.38 -31.10 54455.95 88888.00 2016-05-02 16:53:05.250 123 12560.27 -31.05 54455.95 88888.00 2016-05-02 16:53:05.375 123 12560.30 -31.00 54455.95 88888.00 2016-05-02 16:53:05.500 123 12560.25 -31.00 54455.95 88888.00 2016-05-02 16:53:05.625 123 12560.27 -30.98 54455.93 88888.00 2016-05-02 16:53:05.750 123 12560.30 -30.93 54455.93 88888.00 2016-05-02 16:53:05.875 123 12560.27 -30.93 54455.95 88888.00 2016-05-02 16:53:06.000 123 12560.25 -30.90 54455.95 88888.00 2016-05-02 16:53:06.125 123 12560.20 -30.85 54456.00 88888.00 2016-05-02 16:53:06.250 123 12560.10 -30.82 54455.97 88888.00 2016-05-02 16:53:06.375 123 12560.12 -30.80 54455.97 88888.00 2016-05-02 16:53:06.500 123 12560.10 -30.80 54455.97 88888.00 2016-05-02 16:53:06.625 123 12560.12 -30.77 54455.97 88888.00 2016-05-02 16:53:06.750 123 12560.12 -30.77 54455.97 88888.00 2016-05-02 16:53:06.875 123 12560.15 -30.77 54455.95 88888.00 2016-05-02 16:53:07.000 123 12560.15 -30.77 54455.95 88888.00 2016-05-02 16:53:07.125 123 12560.12 -30.80 54455.95 88888.00 2016-05-02 16:53:07.250 123 12560.08 -30.77 54455.97 88888.00 2016-05-02 16:53:07.375 123 12560.05 -30.75 54456.00 88888.00 2016-05-02 16:53:07.500 123 12560.08 -30.75 54456.00 88888.00 2016-05-02 16:53:07.625 123 12560.05 -30.75 54456.03 88888.00 2016-05-02 16:53:07.750 123 12560.10 -30.77 54456.03 88888.00 2016-05-02 16:53:07.875 123 12560.10 -30.80 54456.00 88888.00 2016-05-02 16:53:08.000 123 12560.05 -30.80 54456.00 88888.00 2016-05-02 16:53:08.125 123 12560.00 -30.77 54456.05 88888.00 2016-05-02 16:53:08.250 123 12560.02 -30.80 54456.07 88888.00 2016-05-02 16:53:08.375 123 12560.02 -30.80 54456.10 88888.00 2016-05-02 16:53:08.500 123 12560.00 -30.80 54456.07 88888.00 2016-05-02 16:53:08.625 123 12560.05 -30.80 54456.07 88888.00 2016-05-02 16:53:08.750 123 12560.05 -30.77 54456.07 88888.00 2016-05-02 16:53:08.875 123 12560.00 -30.77 54456.10 88888.00 2016-05-02 16:53:09.000 123 12560.02 -30.77 54456.07 88888.00 2016-05-02 16:53:09.125 123 12560.02 -30.77 54456.07 88888.00 2016-05-02 16:53:09.250 123 12560.00 -30.75 54456.07 88888.00 2016-05-02 16:53:09.375 123 12560.02 -30.75 54456.07 88888.00 2016-05-02 16:53:09.500 123 12560.00 -30.75 54456.07 88888.00 2016-05-02 16:53:09.625 123 12560.02 -30.75 54456.10 88888.00 2016-05-02 16:53:09.750 123 12560.02 -30.75 54456.12 88888.00 2016-05-02 16:53:09.875 123 12560.00 -30.73 54456.15 88888.00 2016-05-02 16:53:10.000 123 12560.00 -30.70 54456.15 88888.00 2016-05-02 16:53:10.125 123 12560.02 -30.70 54456.12 88888.00 2016-05-02 16:53:10.250 123 12560.05 -30.68 54456.12 88888.00 2016-05-02 16:53:10.375 123 12560.10 -30.68 54456.12 88888.00 2016-05-02 16:53:10.500 123 12560.08 -30.68 54456.12 88888.00 2016-05-02 16:53:10.625 123 12560.08 -30.65 54456.12 88888.00 2016-05-02 16:53:10.750 123 12560.12 -30.62 54456.12 88888.00 2016-05-02 16:53:10.875 123 12560.10 -30.62 54456.12 88888.00 2016-05-02 16:53:11.000 123 12560.12 -30.62 54456.15 88888.00 2016-05-02 16:53:11.125 123 12560.15 -30.65 54456.15 88888.00 2016-05-02 16:53:11.250 123 12560.12 -30.65 54456.18 88888.00 2016-05-02 16:53:11.375 123 12560.12 -30.62 54456.15 88888.00 2016-05-02 16:53:11.500 123 12560.12 -30.62 54456.18 88888.00 2016-05-02 16:53:11.625 123 12560.17 -30.60 54456.18 88888.00 2016-05-02 16:53:11.750 123 12560.25 -30.62 54456.15 88888.00 2016-05-02 16:53:11.875 123 12560.33 -30.65 54456.18 88888.00 2016-05-02 16:53:12.000 123 12560.33 -30.65 54456.18 88888.00 2016-05-02 16:53:12.125 123 12560.33 -30.65 54456.18 88888.00 2016-05-02 16:53:12.250 123 12560.33 -30.68 54456.20 88888.00 2016-05-02 16:53:12.375 123 12560.33 -30.68 54456.18 88888.00 2016-05-02 16:53:12.500 123 12560.35 -30.65 54456.20 88888.00 2016-05-02 16:53:12.625 123 12560.38 -30.65 54456.18 88888.00 2016-05-02 16:53:12.750 123 12560.42 -30.68 54456.15 88888.00 2016-05-02 16:53:12.875 123 12560.48 -30.65 54456.18 88888.00 2016-05-02 16:53:13.000 123 12560.52 -30.68 54456.18 88888.00 2016-05-02 16:53:13.125 123 12560.58 -30.68 54456.18 88888.00 2016-05-02 16:53:13.250 123 12560.62 -30.70 54456.18 88888.00 2016-05-02 16:53:13.375 123 12560.67 -30.70 54456.18 88888.00 2016-05-02 16:53:13.500 123 12560.75 -30.70 54456.18 88888.00 2016-05-02 16:53:13.625 123 12560.77 -30.70 54456.18 88888.00 2016-05-02 16:53:13.750 123 12560.77 -30.73 54456.18 88888.00 2016-05-02 16:53:13.875 123 12560.85 -30.73 54456.18 88888.00 2016-05-02 16:53:14.000 123 12560.90 -30.75 54456.18 88888.00 2016-05-02 16:53:14.125 123 12560.95 -30.70 54456.18 88888.00 2016-05-02 16:53:14.250 123 12561.02 -30.70 54456.18 88888.00 2016-05-02 16:53:14.375 123 12561.05 -30.70 54456.18 88888.00 2016-05-02 16:53:14.500 123 12561.05 -30.70 54456.15 88888.00 2016-05-02 16:53:14.625 123 12561.12 -30.68 54456.18 88888.00 2016-05-02 16:53:14.750 123 12561.17 -30.70 54456.15 88888.00 2016-05-02 16:53:14.875 123 12561.05 -30.68 54456.18 88888.00 2016-05-02 16:53:15.000 123 12561.10 -30.70 54456.15 88888.00 2016-05-02 16:53:15.125 123 12561.17 -30.73 54456.18 88888.00 2016-05-02 16:53:15.250 123 12561.20 -30.75 54456.15 88888.00 2016-05-02 16:53:15.375 123 12561.30 -30.77 54456.15 88888.00 2016-05-02 16:53:15.500 123 12561.33 -30.77 54456.15 88888.00 2016-05-02 16:53:15.625 123 12561.38 -30.77 54456.15 88888.00 2016-05-02 16:53:15.750 123 12561.38 -30.80 54456.15 88888.00 2016-05-02 16:53:15.875 123 12561.40 -30.77 54456.15 88888.00 2016-05-02 16:53:16.000 123 12561.50 -30.82 54456.12 88888.00 2016-05-02 16:53:16.125 123 12561.60 -30.85 54456.10 88888.00 2016-05-02 16:53:16.250 123 12561.65 -30.88 54456.10 88888.00 2016-05-02 16:53:16.375 123 12561.70 -30.85 54456.12 88888.00 2016-05-02 16:53:16.500 123 12561.67 -30.85 54456.12 88888.00 2016-05-02 16:53:16.625 123 12561.75 -30.82 54456.12 88888.00 2016-05-02 16:53:16.750 123 12561.77 -30.85 54456.15 88888.00 2016-05-02 16:53:16.875 123 12561.77 -30.85 54456.15 88888.00 2016-05-02 16:53:17.000 123 12561.80 -30.82 54456.12 88888.00 2016-05-02 16:53:17.125 123 12561.80 -30.82 54456.12 88888.00 2016-05-02 16:53:17.250 123 12561.85 -30.88 54456.15 88888.00 2016-05-02 16:53:17.375 123 12561.88 -30.85 54456.15 88888.00 2016-05-02 16:53:17.500 123 12561.85 -30.90 54456.15 88888.00 2016-05-02 16:53:17.625 123 12561.85 -30.93 54456.15 88888.00 2016-05-02 16:53:17.750 123 12561.90 -30.90 54456.12 88888.00 2016-05-02 16:53:17.875 123 12561.95 -30.93 54456.12 88888.00 2016-05-02 16:53:18.000 123 12561.95 -30.95 54456.12 88888.00 2016-05-02 16:53:18.125 123 12561.95 -30.98 54456.15 88888.00 2016-05-02 16:53:18.250 123 12561.98 -31.02 54456.15 88888.00 2016-05-02 16:53:18.375 123 12562.00 -30.98 54456.18 88888.00 2016-05-02 16:53:18.500 123 12562.02 -30.98 54456.18 88888.00 2016-05-02 16:53:18.625 123 12562.08 -31.02 54456.18 88888.00 2016-05-02 16:53:18.750 123 12562.08 -31.05 54456.18 88888.00 2016-05-02 16:53:18.875 123 12562.02 -31.02 54456.18 88888.00 2016-05-02 16:53:19.000 123 12562.00 -31.05 54456.12 88888.00 2016-05-02 16:53:19.125 123 12562.08 -31.05 54456.12 88888.00 2016-05-02 16:53:19.250 123 12562.08 -31.05 54456.15 88888.00 2016-05-02 16:53:19.375 123 12562.12 -31.07 54456.12 88888.00 2016-05-02 16:53:19.500 123 12562.17 -31.10 54456.12 88888.00 2016-05-02 16:53:19.625 123 12562.17 -31.12 54456.15 88888.00 2016-05-02 16:53:19.750 123 12562.23 -31.12 54456.15 88888.00 2016-05-02 16:53:19.875 123 12562.25 -31.12 54456.15 88888.00 2016-05-02 16:53:20.000 123 12562.27 -31.10 54456.15 88888.00 2016-05-02 16:53:20.125 123 12562.27 -31.12 54456.15 88888.00 2016-05-02 16:53:20.250 123 12562.20 -31.15 54456.15 88888.00 2016-05-02 16:53:20.375 123 12562.23 -31.12 54456.15 88888.00 2016-05-02 16:53:20.500 123 12562.30 -31.12 54456.15 88888.00 2016-05-02 16:53:20.625 123 12562.30 -31.15 54456.15 88888.00 2016-05-02 16:53:20.750 123 12562.33 -31.15 54456.12 88888.00 2016-05-02 16:53:20.875 123 12562.30 -31.15 54456.12 88888.00 2016-05-02 16:53:21.000 123 12562.33 -31.18 54456.12 88888.00 2016-05-02 16:53:21.125 123 12562.35 -31.15 54456.10 88888.00 2016-05-02 16:53:21.250 123 12562.35 -31.12 54456.15 88888.00 2016-05-02 16:53:21.375 123 12562.33 -31.12 54456.18 88888.00 2016-05-02 16:53:21.500 123 12562.35 -31.18 54456.15 88888.00 2016-05-02 16:53:21.625 123 12562.38 -31.20 54456.12 88888.00 2016-05-02 16:53:21.750 123 12562.42 -31.20 54456.15 88888.00 2016-05-02 16:53:21.875 123 12562.48 -31.20 54456.15 88888.00 2016-05-02 16:53:22.000 123 12562.45 -31.20 54456.15 88888.00 2016-05-02 16:53:22.125 123 12562.50 -31.23 54456.15 88888.00 2016-05-02 16:53:22.250 123 12562.48 -31.25 54456.15 88888.00 2016-05-02 16:53:22.375 123 12562.48 -31.25 54456.18 88888.00 2016-05-02 16:53:22.500 123 12562.48 -31.27 54456.18 88888.00 2016-05-02 16:53:22.625 123 12562.48 -31.30 54456.18 88888.00 2016-05-02 16:53:22.750 123 12562.50 -31.27 54456.18 88888.00 2016-05-02 16:53:22.875 123 12562.55 -31.30 54456.15 88888.00 2016-05-02 16:53:23.000 123 12562.55 -31.38 54456.12 88888.00 2016-05-02 16:53:23.125 123 12562.52 -31.38 54456.15 88888.00 2016-05-02 16:53:23.250 123 12562.50 -31.38 54456.15 88888.00 2016-05-02 16:53:23.375 123 12562.52 -31.38 54456.15 88888.00 2016-05-02 16:53:23.500 123 12562.55 -31.43 54456.15 88888.00 2016-05-02 16:53:23.625 123 12562.58 -31.45 54456.15 88888.00 2016-05-02 16:53:23.750 123 12562.55 -31.48 54456.12 88888.00 2016-05-02 16:53:23.875 123 12562.52 -31.48 54456.10 88888.00 2016-05-02 16:53:24.000 123 12562.58 -31.48 54456.12 88888.00 2016-05-02 16:53:24.125 123 12562.62 -31.50 54456.12 88888.00 2016-05-02 16:53:24.250 123 12562.60 -31.55 54456.12 88888.00 2016-05-02 16:53:24.375 123 12562.65 -31.52 54456.10 88888.00 2016-05-02 16:53:24.500 123 12562.60 -31.55 54456.10 88888.00 2016-05-02 16:53:24.625 123 12562.65 -31.55 54456.10 88888.00 2016-05-02 16:53:24.750 123 12562.62 -31.60 54456.10 88888.00 2016-05-02 16:53:24.875 123 12562.65 -31.62 54456.10 88888.00 2016-05-02 16:53:25.000 123 12562.75 -31.62 54456.10 88888.00 2016-05-02 16:53:25.125 123 12562.73 -31.65 54456.12 88888.00 2016-05-02 16:53:25.250 123 12562.67 -31.73 54456.10 88888.00 2016-05-02 16:53:25.375 123 12562.65 -31.70 54456.12 88888.00 2016-05-02 16:53:25.500 123 12562.67 -31.68 54456.12 88888.00 2016-05-02 16:53:25.625 123 12562.73 -31.73 54456.12 88888.00 2016-05-02 16:53:25.750 123 12562.70 -31.73 54456.12 88888.00 2016-05-02 16:53:25.875 123 12562.70 -31.73 54456.10 88888.00 2016-05-02 16:53:26.000 123 12562.67 -31.77 54456.12 88888.00 2016-05-02 16:53:26.125 123 12562.62 -31.77 54456.15 88888.00 2016-05-02 16:53:26.250 123 12562.62 -31.77 54456.15 88888.00 2016-05-02 16:53:26.375 123 12562.65 -31.77 54456.18 88888.00 2016-05-02 16:53:26.500 123 12562.62 -31.82 54456.18 88888.00 2016-05-02 16:53:26.625 123 12562.58 -31.88 54456.18 88888.00 2016-05-02 16:53:26.750 123 12562.58 -31.88 54456.18 88888.00 2016-05-02 16:53:26.875 123 12562.58 -31.88 54456.20 88888.00 2016-05-02 16:53:27.000 123 12562.58 -31.93 54456.20 88888.00 2016-05-02 16:53:27.125 123 12562.55 -31.95 54456.22 88888.00 2016-05-02 16:53:27.250 123 12562.52 -31.98 54456.25 88888.00 2016-05-02 16:53:27.375 123 12562.52 -31.98 54456.22 88888.00 2016-05-02 16:53:27.500 123 12562.45 -32.00 54456.25 88888.00 2016-05-02 16:53:27.625 123 12562.48 -32.02 54456.25 88888.00 2016-05-02 16:53:27.750 123 12562.50 -32.02 54456.22 88888.00 2016-05-02 16:53:27.875 123 12562.42 -32.05 54456.22 88888.00 2016-05-02 16:53:28.000 123 12562.48 -32.05 54456.25 88888.00 2016-05-02 16:53:28.125 123 12562.52 -32.08 54456.25 88888.00 2016-05-02 16:53:28.250 123 12562.50 -32.10 54456.28 88888.00 2016-05-02 16:53:28.375 123 12562.48 -32.12 54456.28 88888.00 2016-05-02 16:53:28.500 123 12562.45 -32.10 54456.28 88888.00 2016-05-02 16:53:28.625 123 12562.42 -32.10 54456.30 88888.00 2016-05-02 16:53:28.750 123 12562.40 -32.10 54456.32 88888.00 2016-05-02 16:53:28.875 123 12562.38 -32.12 54456.32 88888.00 2016-05-02 16:53:29.000 123 12562.42 -32.15 54456.32 88888.00 2016-05-02 16:53:29.125 123 12562.42 -32.17 54456.35 88888.00 2016-05-02 16:53:29.250 123 12562.45 -32.17 54456.38 88888.00 2016-05-02 16:53:29.375 123 12562.52 -32.17 54456.38 88888.00 2016-05-02 16:53:29.500 123 12562.55 -32.23 54456.38 88888.00 2016-05-02 16:53:29.625 123 12562.58 -32.25 54456.40 88888.00 2016-05-02 16:53:29.750 123 12562.55 -32.27 54456.38 88888.00 2016-05-02 16:53:29.875 123 12562.55 -32.25 54456.38 88888.00 2016-05-02 16:53:30.000 123 12562.60 -32.30 54456.35 88888.00 2016-05-02 16:53:30.125 123 12562.60 -32.33 54456.38 88888.00 2016-05-02 16:53:30.250 123 12562.58 -32.35 54456.38 88888.00 2016-05-02 16:53:30.375 123 12562.60 -32.35 54456.38 88888.00 2016-05-02 16:53:30.500 123 12562.60 -32.38 54456.40 88888.00 2016-05-02 16:53:30.625 123 12562.67 -32.40 54456.40 88888.00 2016-05-02 16:53:30.750 123 12562.67 -32.40 54456.40 88888.00 2016-05-02 16:53:30.875 123 12562.62 -32.42 54456.43 88888.00 2016-05-02 16:53:31.000 123 12562.62 -32.40 54456.40 88888.00 2016-05-02 16:53:31.125 123 12562.62 -32.45 54456.40 88888.00 2016-05-02 16:53:31.250 123 12562.67 -32.48 54456.40 88888.00 2016-05-02 16:53:31.375 123 12562.73 -32.42 54456.40 88888.00 2016-05-02 16:53:31.500 123 12562.75 -32.45 54456.40 88888.00 2016-05-02 16:53:31.625 123 12562.85 -32.45 54456.40 88888.00 2016-05-02 16:53:31.750 123 12562.92 -32.48 54456.43 88888.00 2016-05-02 16:53:31.875 123 12562.95 -32.42 54456.43 88888.00 2016-05-02 16:53:32.000 123 12563.02 -32.50 54456.40 88888.00 2016-05-02 16:53:32.125 123 12563.08 -32.48 54456.40 88888.00 2016-05-02 16:53:32.250 123 12563.05 -32.50 54456.38 88888.00 2016-05-02 16:53:32.375 123 12563.10 -32.50 54456.38 88888.00 2016-05-02 16:53:32.500 123 12563.20 -32.50 54456.38 88888.00 2016-05-02 16:53:32.625 123 12563.25 -32.50 54456.40 88888.00 2016-05-02 16:53:32.750 123 12563.33 -32.50 54456.40 88888.00 2016-05-02 16:53:32.875 123 12563.35 -32.50 54456.40 88888.00 2016-05-02 16:53:33.000 123 12563.38 -32.52 54456.40 88888.00 2016-05-02 16:53:33.125 123 12563.42 -32.50 54456.40 88888.00 2016-05-02 16:53:33.250 123 12563.40 -32.52 54456.40 88888.00 2016-05-02 16:53:33.375 123 12563.42 -32.50 54456.40 88888.00 2016-05-02 16:53:33.500 123 12563.48 -32.50 54456.38 88888.00 2016-05-02 16:53:33.625 123 12563.50 -32.50 54456.40 88888.00 2016-05-02 16:53:33.750 123 12563.52 -32.48 54456.38 88888.00 2016-05-02 16:53:33.875 123 12563.52 -32.48 54456.38 88888.00 2016-05-02 16:53:34.000 123 12563.50 -32.48 54456.35 88888.00 2016-05-02 16:53:34.125 123 12563.50 -32.45 54456.40 88888.00 2016-05-02 16:53:34.250 123 12563.52 -32.48 54456.40 88888.00 2016-05-02 16:53:34.375 123 12563.60 -32.45 54456.38 88888.00 2016-05-02 16:53:34.500 123 12563.62 -32.45 54456.38 88888.00 2016-05-02 16:53:34.625 123 12563.60 -32.42 54456.40 88888.00 2016-05-02 16:53:34.750 123 12563.62 -32.40 54456.38 88888.00 2016-05-02 16:53:34.875 123 12563.67 -32.38 54456.40 88888.00 2016-05-02 16:53:35.000 123 12563.67 -32.38 54456.38 88888.00 2016-05-02 16:53:35.125 123 12563.67 -32.40 54456.40 88888.00 2016-05-02 16:53:35.250 123 12563.65 -32.45 54456.40 88888.00 2016-05-02 16:53:35.375 123 12563.70 -32.40 54456.40 88888.00 2016-05-02 16:53:35.500 123 12563.70 -32.33 54456.40 88888.00 2016-05-02 16:53:35.625 123 12563.70 -32.35 54456.40 88888.00 2016-05-02 16:53:35.750 123 12563.70 -32.33 54456.40 88888.00 2016-05-02 16:53:35.875 123 12563.70 -32.33 54456.43 88888.00 2016-05-02 16:53:36.000 123 12563.75 -32.35 54456.40 88888.00 2016-05-02 16:53:36.125 123 12563.77 -32.33 54456.43 88888.00 2016-05-02 16:53:36.250 123 12563.77 -32.35 54456.45 88888.00 2016-05-02 16:53:36.375 123 12563.77 -32.33 54456.43 88888.00 2016-05-02 16:53:36.500 123 12563.80 -32.33 54456.43 88888.00 2016-05-02 16:53:36.625 123 12563.77 -32.35 54456.40 88888.00 2016-05-02 16:53:36.750 123 12563.83 -32.40 54456.43 88888.00 2016-05-02 16:53:36.875 123 12563.85 -32.35 54456.43 88888.00 2016-05-02 16:53:37.000 123 12563.88 -32.38 54456.43 88888.00 2016-05-02 16:53:37.125 123 12563.88 -32.40 54456.40 88888.00 2016-05-02 16:53:37.250 123 12563.92 -32.38 54456.40 88888.00 2016-05-02 16:53:37.375 123 12563.95 -32.33 54456.40 88888.00 2016-05-02 16:53:37.500 123 12563.98 -32.35 54456.43 88888.00 2016-05-02 16:53:37.625 123 12564.02 -32.38 54456.43 88888.00 2016-05-02 16:53:37.750 123 12564.05 -32.35 54456.45 88888.00 2016-05-02 16:53:37.875 123 12564.05 -32.33 54456.47 88888.00 2016-05-02 16:53:38.000 123 12564.08 -32.33 54456.45 88888.00 2016-05-02 16:53:38.125 123 12564.08 -32.35 54456.45 88888.00 2016-05-02 16:53:38.250 123 12564.02 -32.35 54456.45 88888.00 2016-05-02 16:53:38.375 123 12564.05 -32.33 54456.43 88888.00 2016-05-02 16:53:38.500 123 12564.08 -32.35 54456.45 88888.00 2016-05-02 16:53:38.625 123 12564.10 -32.33 54456.45 88888.00 2016-05-02 16:53:38.750 123 12564.12 -32.33 54456.43 88888.00 2016-05-02 16:53:38.875 123 12564.17 -32.33 54456.45 88888.00 2016-05-02 16:53:39.000 123 12564.20 -32.33 54456.45 88888.00 2016-05-02 16:53:39.125 123 12564.27 -32.33 54456.50 88888.00 2016-05-02 16:53:39.250 123 12564.23 -32.33 54456.53 88888.00 2016-05-02 16:53:39.375 123 12564.23 -32.30 54456.53 88888.00 2016-05-02 16:53:39.500 123 12564.25 -32.27 54456.53 88888.00 2016-05-02 16:53:39.625 123 12564.25 -32.27 54456.53 88888.00 2016-05-02 16:53:39.750 123 12564.25 -32.27 54456.55 88888.00 2016-05-02 16:53:39.875 123 12564.27 -32.25 54456.55 88888.00 2016-05-02 16:53:40.000 123 12564.27 -32.27 54456.55 88888.00 2016-05-02 16:53:40.125 123 12564.27 -32.27 54456.55 88888.00 2016-05-02 16:53:40.250 123 12564.23 -32.27 54456.55 88888.00 2016-05-02 16:53:40.375 123 12564.23 -32.25 54456.55 88888.00 2016-05-02 16:53:40.500 123 12564.20 -32.25 54456.57 88888.00 2016-05-02 16:53:40.625 123 12564.12 -32.25 54456.55 88888.00 2016-05-02 16:53:40.750 123 12564.20 -32.23 54456.57 88888.00 2016-05-02 16:53:40.875 123 12564.23 -32.20 54456.57 88888.00 2016-05-02 16:53:41.000 123 12564.20 -32.23 54456.55 88888.00 2016-05-02 16:53:41.125 123 12564.20 -32.20 54456.55 88888.00 2016-05-02 16:53:41.250 123 12564.20 -32.17 54456.57 88888.00 2016-05-02 16:53:41.375 123 12564.23 -32.15 54456.60 88888.00 2016-05-02 16:53:41.500 123 12564.15 -32.15 54456.62 88888.00 2016-05-02 16:53:41.625 123 12564.10 -32.15 54456.60 88888.00 2016-05-02 16:53:41.750 123 12564.10 -32.12 54456.65 88888.00 2016-05-02 16:53:41.875 123 12564.05 -32.15 54456.65 88888.00 2016-05-02 16:53:42.000 123 12564.02 -32.12 54456.65 88888.00 2016-05-02 16:53:42.125 123 12564.02 -32.08 54456.68 88888.00 2016-05-02 16:53:42.250 123 12564.05 -32.10 54456.68 88888.00 2016-05-02 16:53:42.375 123 12564.05 -32.10 54456.70 88888.00 2016-05-02 16:53:42.500 123 12564.02 -32.10 54456.68 88888.00 2016-05-02 16:53:42.625 123 12564.02 -32.08 54456.70 88888.00 2016-05-02 16:53:42.750 123 12564.02 -32.08 54456.72 88888.00 2016-05-02 16:53:42.875 123 12564.02 -32.08 54456.72 88888.00 2016-05-02 16:53:43.000 123 12563.98 -32.10 54456.72 88888.00 2016-05-02 16:53:43.125 123 12564.00 -32.12 54456.72 88888.00 2016-05-02 16:53:43.250 123 12564.00 -32.15 54456.75 88888.00 2016-05-02 16:53:43.375 123 12564.00 -32.12 54456.78 88888.00 2016-05-02 16:53:43.500 123 12564.00 -32.12 54456.80 88888.00 2016-05-02 16:53:43.625 123 12563.95 -32.15 54456.78 88888.00 2016-05-02 16:53:43.750 123 12563.95 -32.17 54456.78 88888.00 2016-05-02 16:53:43.875 123 12563.92 -32.15 54456.80 88888.00 2016-05-02 16:53:44.000 123 12563.95 -32.15 54456.78 88888.00 2016-05-02 16:53:44.125 123 12563.90 -32.20 54456.78 88888.00 2016-05-02 16:53:44.250 123 12563.90 -32.20 54456.80 88888.00 2016-05-02 16:53:44.375 123 12563.95 -32.23 54456.80 88888.00 2016-05-02 16:53:44.500 123 12564.00 -32.17 54456.82 88888.00 2016-05-02 16:53:44.625 123 12564.02 -32.17 54456.82 88888.00 2016-05-02 16:53:44.750 123 12564.05 -32.20 54456.80 88888.00 2016-05-02 16:53:44.875 123 12564.05 -32.23 54456.82 88888.00 2016-05-02 16:53:45.000 123 12564.05 -32.25 54456.82 88888.00 2016-05-02 16:53:45.125 123 12564.10 -32.25 54456.85 88888.00 2016-05-02 16:53:45.250 123 12564.12 -32.25 54456.88 88888.00 2016-05-02 16:53:45.375 123 12564.15 -32.25 54456.85 88888.00 2016-05-02 16:53:45.500 123 12564.23 -32.27 54456.88 88888.00 2016-05-02 16:53:45.625 123 12564.20 -32.27 54456.88 88888.00 2016-05-02 16:53:45.750 123 12564.17 -32.27 54456.90 88888.00 2016-05-02 16:53:45.875 123 12564.23 -32.30 54456.88 88888.00 2016-05-02 16:53:46.000 123 12564.23 -32.35 54456.90 88888.00 2016-05-02 16:53:46.125 123 12564.20 -32.35 54456.93 88888.00 2016-05-02 16:53:46.250 123 12564.20 -32.38 54456.90 88888.00 2016-05-02 16:53:46.375 123 12564.30 -32.33 54456.93 88888.00 2016-05-02 16:53:46.500 123 12564.38 -32.33 54456.90 88888.00 2016-05-02 16:53:46.625 123 12564.33 -32.35 54456.93 88888.00 2016-05-02 16:53:46.750 123 12564.30 -32.30 54456.95 88888.00 2016-05-02 16:53:46.875 123 12564.33 -32.30 54456.93 88888.00 2016-05-02 16:53:47.000 123 12564.30 -32.30 54456.93 88888.00 2016-05-02 16:53:47.125 123 12564.27 -32.33 54456.93 88888.00 2016-05-02 16:53:47.250 123 12564.23 -32.33 54456.95 88888.00 2016-05-02 16:53:47.375 123 12564.17 -32.30 54456.95 88888.00 2016-05-02 16:53:47.500 123 12564.12 -32.30 54456.95 88888.00 2016-05-02 16:53:47.625 123 12564.15 -32.27 54456.95 88888.00 2016-05-02 16:53:47.750 123 12564.23 -32.27 54456.95 88888.00 2016-05-02 16:53:47.875 123 12564.23 -32.27 54457.00 88888.00 2016-05-02 16:53:48.000 123 12564.23 -32.30 54456.97 88888.00 2016-05-02 16:53:48.125 123 12564.25 -32.30 54457.00 88888.00 2016-05-02 16:53:48.250 123 12564.25 -32.38 54457.00 88888.00 2016-05-02 16:53:48.375 123 12564.30 -32.35 54457.00 88888.00 2016-05-02 16:53:48.500 123 12564.33 -32.35 54457.00 88888.00 2016-05-02 16:53:48.625 123 12564.38 -32.35 54456.97 88888.00 2016-05-02 16:53:48.750 123 12564.40 -32.40 54456.97 88888.00 2016-05-02 16:53:48.875 123 12564.45 -32.42 54457.00 88888.00 2016-05-02 16:53:49.000 123 12564.48 -32.42 54456.95 88888.00 2016-05-02 16:53:49.125 123 12564.52 -32.48 54457.00 88888.00 2016-05-02 16:53:49.250 123 12564.55 -32.48 54457.03 88888.00 2016-05-02 16:53:49.375 123 12564.55 -32.48 54457.03 88888.00 2016-05-02 16:53:49.500 123 12564.55 -32.50 54457.00 88888.00 2016-05-02 16:53:49.625 123 12564.60 -32.55 54457.03 88888.00 2016-05-02 16:53:49.750 123 12564.62 -32.52 54457.03 88888.00 2016-05-02 16:53:49.875 123 12564.60 -32.58 54457.05 88888.00 2016-05-02 16:53:50.000 123 12564.70 -32.62 54457.05 88888.00 2016-05-02 16:53:50.125 123 12564.73 -32.62 54457.05 88888.00 2016-05-02 16:53:50.250 123 12564.75 -32.62 54457.05 88888.00 2016-05-02 16:53:50.375 123 12564.75 -32.62 54457.05 88888.00 2016-05-02 16:53:50.500 123 12564.73 -32.60 54457.05 88888.00 2016-05-02 16:53:50.625 123 12564.75 -32.62 54457.07 88888.00 2016-05-02 16:53:50.750 123 12564.77 -32.62 54457.05 88888.00 2016-05-02 16:53:50.875 123 12564.75 -32.62 54457.05 88888.00 2016-05-02 16:53:51.000 123 12564.83 -32.60 54457.07 88888.00 2016-05-02 16:53:51.125 123 12564.83 -32.60 54457.07 88888.00 2016-05-02 16:53:51.250 123 12564.80 -32.62 54457.10 88888.00 2016-05-02 16:53:51.375 123 12564.77 -32.58 54457.10 88888.00 2016-05-02 16:53:51.500 123 12564.77 -32.55 54457.10 88888.00 2016-05-02 16:53:51.625 123 12564.83 -32.60 54457.10 88888.00 2016-05-02 16:53:51.750 123 12564.75 -32.60 54457.07 88888.00 2016-05-02 16:53:51.875 123 12564.80 -32.58 54457.07 88888.00 2016-05-02 16:53:52.000 123 12564.85 -32.58 54457.10 88888.00 2016-05-02 16:53:52.125 123 12564.88 -32.60 54457.12 88888.00 2016-05-02 16:53:52.250 123 12564.85 -32.65 54457.12 88888.00 2016-05-02 16:53:52.375 123 12564.85 -32.62 54457.12 88888.00 2016-05-02 16:53:52.500 123 12564.88 -32.58 54457.12 88888.00 2016-05-02 16:53:52.625 123 12564.83 -32.55 54457.12 88888.00 2016-05-02 16:53:52.750 123 12564.75 -32.58 54457.18 88888.00 2016-05-02 16:53:52.875 123 12564.73 -32.60 54457.20 88888.00 2016-05-02 16:53:53.000 123 12564.70 -32.62 54457.20 88888.00 2016-05-02 16:53:53.125 123 12564.67 -32.62 54457.20 88888.00 2016-05-02 16:53:53.250 123 12564.62 -32.65 54457.18 88888.00 2016-05-02 16:53:53.375 123 12564.62 -32.65 54457.18 88888.00 2016-05-02 16:53:53.500 123 12564.58 -32.62 54457.20 88888.00 2016-05-02 16:53:53.625 123 12564.58 -32.62 54457.20 88888.00 2016-05-02 16:53:53.750 123 12564.58 -32.62 54457.22 88888.00 2016-05-02 16:53:53.875 123 12564.55 -32.62 54457.22 88888.00 2016-05-02 16:53:54.000 123 12564.42 -32.65 54457.22 88888.00 2016-05-02 16:53:54.125 123 12564.33 -32.65 54457.25 88888.00 2016-05-02 16:53:54.250 123 12564.33 -32.70 54457.25 88888.00 2016-05-02 16:53:54.375 123 12564.35 -32.67 54457.28 88888.00 2016-05-02 16:53:54.500 123 12564.35 -32.65 54457.28 88888.00 2016-05-02 16:53:54.625 123 12564.33 -32.67 54457.30 88888.00 2016-05-02 16:53:54.750 123 12564.33 -32.67 54457.30 88888.00 2016-05-02 16:53:54.875 123 12564.33 -32.65 54457.30 88888.00 2016-05-02 16:53:55.000 123 12564.30 -32.67 54457.30 88888.00 2016-05-02 16:53:55.125 123 12564.23 -32.65 54457.32 88888.00 2016-05-02 16:53:55.250 123 12564.23 -32.65 54457.35 88888.00 2016-05-02 16:53:55.375 123 12564.23 -32.58 54457.32 88888.00 2016-05-02 16:53:55.500 123 12564.17 -32.60 54457.32 88888.00 2016-05-02 16:53:55.625 123 12564.10 -32.65 54457.32 88888.00 2016-05-02 16:53:55.750 123 12564.10 -32.67 54457.35 88888.00 2016-05-02 16:53:55.875 123 12564.17 -32.65 54457.38 88888.00 2016-05-02 16:53:56.000 123 12564.17 -32.62 54457.40 88888.00 2016-05-02 16:53:56.125 123 12564.17 -32.65 54457.43 88888.00 2016-05-02 16:53:56.250 123 12564.08 -32.67 54457.43 88888.00 2016-05-02 16:53:56.375 123 12564.05 -32.67 54457.43 88888.00 2016-05-02 16:53:56.500 123 12564.02 -32.67 54457.43 88888.00 2016-05-02 16:53:56.625 123 12564.05 -32.70 54457.43 88888.00 2016-05-02 16:53:56.750 123 12564.02 -32.70 54457.45 88888.00 2016-05-02 16:53:56.875 123 12563.98 -32.67 54457.47 88888.00 2016-05-02 16:53:57.000 123 12564.00 -32.65 54457.45 88888.00 2016-05-02 16:53:57.125 123 12563.98 -32.62 54457.53 88888.00 2016-05-02 16:53:57.250 123 12563.90 -32.60 54457.53 88888.00 2016-05-02 16:53:57.375 123 12563.92 -32.65 54457.50 88888.00 2016-05-02 16:53:57.500 123 12563.92 -32.65 54457.53 88888.00 2016-05-02 16:53:57.625 123 12563.90 -32.67 54457.53 88888.00 2016-05-02 16:53:57.750 123 12563.92 -32.65 54457.55 88888.00 2016-05-02 16:53:57.875 123 12564.00 -32.67 54457.53 88888.00 2016-05-02 16:53:58.000 123 12564.05 -32.70 54457.53 88888.00 2016-05-02 16:53:58.125 123 12564.05 -32.70 54457.53 88888.00 2016-05-02 16:53:58.250 123 12564.02 -32.75 54457.53 88888.00 2016-05-02 16:53:58.375 123 12564.05 -32.70 54457.55 88888.00 2016-05-02 16:53:58.500 123 12564.02 -32.67 54457.55 88888.00 2016-05-02 16:53:58.625 123 12564.00 -32.70 54457.55 88888.00 2016-05-02 16:53:58.750 123 12564.02 -32.75 54457.57 88888.00 2016-05-02 16:53:58.875 123 12564.02 -32.73 54457.57 88888.00 2016-05-02 16:53:59.000 123 12564.02 -32.73 54457.60 88888.00 2016-05-02 16:53:59.125 123 12564.08 -32.70 54457.57 88888.00 2016-05-02 16:53:59.250 123 12564.05 -32.70 54457.57 88888.00 2016-05-02 16:53:59.375 123 12564.05 -32.70 54457.57 88888.00 2016-05-02 16:53:59.500 123 12564.05 -32.70 54457.60 88888.00 2016-05-02 16:53:59.625 123 12564.05 -32.67 54457.60 88888.00 2016-05-02 16:53:59.750 123 12564.08 -32.65 54457.60 88888.00 2016-05-02 16:53:59.875 123 12564.02 -32.62 54457.62 88888.00 2016-05-02 16:54:00.000 123 12564.00 -32.58 54457.60 88888.00 2016-05-02 16:54:00.125 123 12563.98 -32.50 54457.65 88888.00 2016-05-02 16:54:00.250 123 12564.00 -32.48 54457.62 88888.00 2016-05-02 16:54:00.375 123 12564.02 -32.48 54457.62 88888.00 2016-05-02 16:54:00.500 123 12563.95 -32.48 54457.62 88888.00 2016-05-02 16:54:00.625 123 12563.95 -32.45 54457.62 88888.00 2016-05-02 16:54:00.750 123 12564.02 -32.40 54457.60 88888.00 2016-05-02 16:54:00.875 123 12564.05 -32.35 54457.62 88888.00 2016-05-02 16:54:01.000 123 12564.05 -32.35 54457.62 88888.00 2016-05-02 16:54:01.125 123 12564.02 -32.38 54457.65 88888.00 2016-05-02 16:54:01.250 123 12564.00 -32.35 54457.65 88888.00 2016-05-02 16:54:01.375 123 12564.05 -32.30 54457.68 88888.00 2016-05-02 16:54:01.500 123 12564.08 -32.30 54457.65 88888.00 2016-05-02 16:54:01.625 123 12564.10 -32.30 54457.65 88888.00 2016-05-02 16:54:01.750 123 12564.10 -32.33 54457.65 88888.00 2016-05-02 16:54:01.875 123 12564.08 -32.30 54457.68 88888.00 2016-05-02 16:54:02.000 123 12564.10 -32.27 54457.65 88888.00 2016-05-02 16:54:02.125 123 12564.10 -32.27 54457.65 88888.00 2016-05-02 16:54:02.250 123 12564.08 -32.27 54457.68 88888.00 2016-05-02 16:54:02.375 123 12564.10 -32.27 54457.68 88888.00 2016-05-02 16:54:02.500 123 12564.10 -32.30 54457.68 88888.00 2016-05-02 16:54:02.625 123 12564.10 -32.30 54457.70 88888.00 2016-05-02 16:54:02.750 123 12564.08 -32.33 54457.70 88888.00 2016-05-02 16:54:02.875 123 12564.12 -32.33 54457.68 88888.00 2016-05-02 16:54:03.000 123 12564.20 -32.38 54457.68 88888.00 2016-05-02 16:54:03.125 123 12564.23 -32.38 54457.70 88888.00 2016-05-02 16:54:03.250 123 12564.20 -32.40 54457.70 88888.00 2016-05-02 16:54:03.375 123 12564.25 -32.40 54457.72 88888.00 2016-05-02 16:54:03.500 123 12564.25 -32.42 54457.70 88888.00 2016-05-02 16:54:03.625 123 12564.25 -32.45 54457.70 88888.00 2016-05-02 16:54:03.750 123 12564.23 -32.48 54457.72 88888.00 2016-05-02 16:54:03.875 123 12564.25 -32.48 54457.72 88888.00 2016-05-02 16:54:04.000 123 12564.30 -32.50 54457.72 88888.00 2016-05-02 16:54:04.125 123 12564.40 -32.55 54457.72 88888.00 2016-05-02 16:54:04.250 123 12564.50 -32.62 54457.72 88888.00 2016-05-02 16:54:04.375 123 12564.50 -32.62 54457.72 88888.00 2016-05-02 16:54:04.500 123 12564.45 -32.62 54457.75 88888.00 2016-05-02 16:54:04.625 123 12564.48 -32.62 54457.75 88888.00 2016-05-02 16:54:04.750 123 12564.50 -32.73 54457.72 88888.00 2016-05-02 16:54:04.875 123 12564.55 -32.73 54457.72 88888.00 2016-05-02 16:54:05.000 123 12564.58 -32.75 54457.72 88888.00 2016-05-02 16:54:05.125 123 12564.60 -32.80 54457.75 88888.00 2016-05-02 16:54:05.250 123 12564.65 -32.85 54457.75 88888.00 2016-05-02 16:54:05.375 123 12564.73 -32.85 54457.75 88888.00 2016-05-02 16:54:05.500 123 12564.73 -32.88 54457.78 88888.00 2016-05-02 16:54:05.625 123 12564.70 -32.90 54457.78 88888.00 2016-05-02 16:54:05.750 123 12564.70 -32.98 54457.78 88888.00 2016-05-02 16:54:05.875 123 12564.73 -33.02 54457.80 88888.00 2016-05-02 16:54:06.000 123 12564.75 -33.05 54457.80 88888.00 2016-05-02 16:54:06.125 123 12564.75 -33.10 54457.82 88888.00 2016-05-02 16:54:06.250 123 12564.77 -33.15 54457.85 88888.00 2016-05-02 16:54:06.375 123 12564.83 -33.17 54457.82 88888.00 2016-05-02 16:54:06.500 123 12564.85 -33.25 54457.85 88888.00 2016-05-02 16:54:06.625 123 12564.83 -33.30 54457.82 88888.00 2016-05-02 16:54:06.750 123 12564.85 -33.35 54457.82 88888.00 2016-05-02 16:54:06.875 123 12564.88 -33.42 54457.88 88888.00 2016-05-02 16:54:07.000 123 12564.88 -33.45 54457.88 88888.00 2016-05-02 16:54:07.125 123 12564.88 -33.50 54457.90 88888.00 2016-05-02 16:54:07.250 123 12564.85 -33.58 54457.90 88888.00 2016-05-02 16:54:07.375 123 12564.90 -33.60 54457.90 88888.00 2016-05-02 16:54:07.500 123 12564.90 -33.65 54457.93 88888.00 2016-05-02 16:54:07.625 123 12564.90 -33.67 54457.95 88888.00 2016-05-02 16:54:07.750 123 12564.92 -33.70 54457.95 88888.00 2016-05-02 16:54:07.875 123 12564.95 -33.73 54457.95 88888.00 2016-05-02 16:54:08.000 123 12564.95 -33.80 54457.95 88888.00 2016-05-02 16:54:08.125 123 12564.95 -33.80 54457.95 88888.00 2016-05-02 16:54:08.250 123 12564.90 -33.83 54457.95 88888.00 2016-05-02 16:54:08.375 123 12564.90 -33.83 54457.97 88888.00 2016-05-02 16:54:08.500 123 12564.83 -33.88 54458.00 88888.00 2016-05-02 16:54:08.625 123 12564.77 -33.90 54457.97 88888.00 2016-05-02 16:54:08.750 123 12564.77 -33.90 54458.00 88888.00 2016-05-02 16:54:08.875 123 12564.75 -33.90 54458.00 88888.00 2016-05-02 16:54:09.000 123 12564.75 -33.98 54458.00 88888.00 2016-05-02 16:54:09.125 123 12564.70 -33.98 54458.03 88888.00 2016-05-02 16:54:09.250 123 12564.67 -34.00 54458.05 88888.00 2016-05-02 16:54:09.375 123 12564.70 -34.00 54458.05 88888.00 2016-05-02 16:54:09.500 123 12564.67 -34.02 54458.07 88888.00 2016-05-02 16:54:09.625 123 12564.62 -34.08 54458.07 88888.00 2016-05-02 16:54:09.750 123 12564.58 -34.10 54458.10 88888.00 2016-05-02 16:54:09.875 123 12564.58 -34.12 54458.10 88888.00 2016-05-02 16:54:10.000 123 12564.62 -34.17 54458.10 88888.00 2016-05-02 16:54:10.125 123 12564.65 -34.15 54458.10 88888.00 2016-05-02 16:54:10.250 123 12564.65 -34.20 54458.12 88888.00 2016-05-02 16:54:10.375 123 12564.70 -34.20 54458.12 88888.00 2016-05-02 16:54:10.500 123 12564.67 -34.23 54458.15 88888.00 2016-05-02 16:54:10.625 123 12564.60 -34.23 54458.18 88888.00 2016-05-02 16:54:10.750 123 12564.67 -34.25 54458.18 88888.00 2016-05-02 16:54:10.875 123 12564.70 -34.25 54458.18 88888.00 2016-05-02 16:54:11.000 123 12564.60 -34.27 54458.15 88888.00 2016-05-02 16:54:11.125 123 12564.52 -34.27 54458.18 88888.00 2016-05-02 16:54:11.250 123 12564.50 -34.30 54458.18 88888.00 2016-05-02 16:54:11.375 123 12564.52 -34.30 54458.20 88888.00 2016-05-02 16:54:11.500 123 12564.52 -34.33 54458.20 88888.00 2016-05-02 16:54:11.625 123 12564.50 -34.35 54458.20 88888.00 2016-05-02 16:54:11.750 123 12564.48 -34.33 54458.22 88888.00 2016-05-02 16:54:11.875 123 12564.50 -34.33 54458.25 88888.00 2016-05-02 16:54:12.000 123 12564.48 -34.33 54458.22 88888.00 2016-05-02 16:54:12.125 123 12564.45 -34.35 54458.25 88888.00 2016-05-02 16:54:12.250 123 12564.45 -34.38 54458.30 88888.00 2016-05-02 16:54:12.375 123 12564.48 -34.38 54458.30 88888.00 2016-05-02 16:54:12.500 123 12564.42 -34.35 54458.32 88888.00 2016-05-02 16:54:12.625 123 12564.40 -34.35 54458.32 88888.00 2016-05-02 16:54:12.750 123 12564.40 -34.38 54458.32 88888.00 2016-05-02 16:54:12.875 123 12564.38 -34.38 54458.35 88888.00 2016-05-02 16:54:13.000 123 12564.33 -34.40 54458.32 88888.00 2016-05-02 16:54:13.125 123 12564.35 -34.40 54458.32 88888.00 2016-05-02 16:54:13.250 123 12564.35 -34.42 54458.35 88888.00 2016-05-02 16:54:13.375 123 12564.38 -34.42 54458.40 88888.00 2016-05-02 16:54:13.500 123 12564.30 -34.40 54458.43 88888.00 2016-05-02 16:54:13.625 123 12564.30 -34.40 54458.43 88888.00 2016-05-02 16:54:13.750 123 12564.27 -34.38 54458.43 88888.00 2016-05-02 16:54:13.875 123 12564.25 -34.40 54458.43 88888.00 2016-05-02 16:54:14.000 123 12564.20 -34.42 54458.43 88888.00 2016-05-02 16:54:14.125 123 12564.12 -34.42 54458.43 88888.00 2016-05-02 16:54:14.250 123 12564.10 -34.42 54458.45 88888.00 2016-05-02 16:54:14.375 123 12564.12 -34.42 54458.47 88888.00 2016-05-02 16:54:14.500 123 12564.12 -34.42 54458.47 88888.00 2016-05-02 16:54:14.625 123 12564.05 -34.42 54458.47 88888.00 2016-05-02 16:54:14.750 123 12564.02 -34.40 54458.50 88888.00 2016-05-02 16:54:14.875 123 12564.05 -34.40 54458.53 88888.00 2016-05-02 16:54:15.000 123 12564.05 -34.40 54458.50 88888.00 2016-05-02 16:54:15.125 123 12564.02 -34.42 54458.55 88888.00 2016-05-02 16:54:15.250 123 12564.02 -34.45 54458.53 88888.00 2016-05-02 16:54:15.375 123 12564.00 -34.45 54458.53 88888.00 2016-05-02 16:54:15.500 123 12564.00 -34.48 54458.53 88888.00 2016-05-02 16:54:15.625 123 12564.02 -34.45 54458.55 88888.00 2016-05-02 16:54:15.750 123 12564.08 -34.45 54458.57 88888.00 2016-05-02 16:54:15.875 123 12564.08 -34.45 54458.55 88888.00 2016-05-02 16:54:16.000 123 12564.10 -34.48 54458.55 88888.00 2016-05-02 16:54:16.125 123 12564.12 -34.42 54458.60 88888.00 2016-05-02 16:54:16.250 123 12564.05 -34.45 54458.60 88888.00 2016-05-02 16:54:16.375 123 12564.00 -34.40 54458.60 88888.00 2016-05-02 16:54:16.500 123 12564.05 -34.38 54458.65 88888.00 2016-05-02 16:54:16.625 123 12564.02 -34.38 54458.65 88888.00 2016-05-02 16:54:16.750 123 12564.00 -34.40 54458.65 88888.00 2016-05-02 16:54:16.875 123 12563.98 -34.38 54458.65 88888.00 2016-05-02 16:54:17.000 123 12563.98 -34.38 54458.65 88888.00 2016-05-02 16:54:17.125 123 12563.95 -34.33 54458.68 88888.00 2016-05-02 16:54:17.250 123 12563.95 -34.27 54458.72 88888.00 2016-05-02 16:54:17.375 123 12563.92 -34.30 54458.72 88888.00 2016-05-02 16:54:17.500 123 12563.88 -34.30 54458.72 88888.00 2016-05-02 16:54:17.625 123 12563.90 -34.30 54458.72 88888.00 2016-05-02 16:54:17.750 123 12563.85 -34.23 54458.75 88888.00 2016-05-02 16:54:17.875 123 12563.80 -34.20 54458.75 88888.00 2016-05-02 16:54:18.000 123 12563.73 -34.20 54458.78 88888.00 2016-05-02 16:54:18.125 123 12563.67 -34.20 54458.78 88888.00 2016-05-02 16:54:18.250 123 12563.65 -34.20 54458.78 88888.00 2016-05-02 16:54:18.375 123 12563.67 -34.17 54458.78 88888.00 2016-05-02 16:54:18.500 123 12563.65 -34.17 54458.78 88888.00 2016-05-02 16:54:18.625 123 12563.62 -34.17 54458.80 88888.00 2016-05-02 16:54:18.750 123 12563.58 -34.12 54458.82 88888.00 2016-05-02 16:54:18.875 123 12563.60 -34.12 54458.82 88888.00 2016-05-02 16:54:19.000 123 12563.60 -34.15 54458.82 88888.00 2016-05-02 16:54:19.125 123 12563.62 -34.15 54458.82 88888.00 2016-05-02 16:54:19.250 123 12563.60 -34.17 54458.85 88888.00 2016-05-02 16:54:19.375 123 12563.62 -34.17 54458.88 88888.00 2016-05-02 16:54:19.500 123 12563.62 -34.12 54458.90 88888.00 2016-05-02 16:54:19.625 123 12563.52 -34.10 54458.90 88888.00 2016-05-02 16:54:19.750 123 12563.48 -34.05 54458.93 88888.00 2016-05-02 16:54:19.875 123 12563.50 -34.05 54458.90 88888.00 2016-05-02 16:54:20.000 123 12563.48 -34.05 54458.90 88888.00 2016-05-02 16:54:20.125 123 12563.50 -34.05 54458.90 88888.00 2016-05-02 16:54:20.250 123 12563.58 -34.02 54458.93 88888.00 2016-05-02 16:54:20.375 123 12563.60 -34.02 54458.93 88888.00 2016-05-02 16:54:20.500 123 12563.50 -34.00 54458.93 88888.00 2016-05-02 16:54:20.625 123 12563.48 -34.00 54458.95 88888.00 2016-05-02 16:54:20.750 123 12563.45 -33.98 54458.97 88888.00 2016-05-02 16:54:20.875 123 12563.42 -34.00 54458.97 88888.00 2016-05-02 16:54:21.000 123 12563.50 -34.00 54458.97 88888.00 2016-05-02 16:54:21.125 123 12563.58 -33.95 54458.97 88888.00 2016-05-02 16:54:21.250 123 12563.60 -33.95 54459.00 88888.00 2016-05-02 16:54:21.375 123 12563.62 -33.95 54459.00 88888.00 2016-05-02 16:54:21.500 123 12563.62 -33.95 54458.97 88888.00 2016-05-02 16:54:21.625 123 12563.58 -33.95 54458.95 88888.00 2016-05-02 16:54:21.750 123 12563.60 -33.95 54458.97 88888.00 2016-05-02 16:54:21.875 123 12563.62 -33.95 54458.97 88888.00 2016-05-02 16:54:22.000 123 12563.62 -33.92 54458.97 88888.00 2016-05-02 16:54:22.125 123 12563.55 -33.92 54458.97 88888.00 2016-05-02 16:54:22.250 123 12563.55 -33.98 54458.97 88888.00 2016-05-02 16:54:22.375 123 12563.60 -33.98 54459.00 88888.00 2016-05-02 16:54:22.500 123 12563.62 -33.98 54459.00 88888.00 2016-05-02 16:54:22.625 123 12563.65 -33.98 54459.03 88888.00 2016-05-02 16:54:22.750 123 12563.62 -33.98 54459.03 88888.00 2016-05-02 16:54:22.875 123 12563.55 -34.02 54459.00 88888.00 2016-05-02 16:54:23.000 123 12563.52 -34.02 54459.00 88888.00 2016-05-02 16:54:23.125 123 12563.55 -34.02 54459.03 88888.00 2016-05-02 16:54:23.250 123 12563.58 -34.02 54459.03 88888.00 2016-05-02 16:54:23.375 123 12563.60 -34.02 54459.03 88888.00 2016-05-02 16:54:23.500 123 12563.58 -34.00 54459.03 88888.00 2016-05-02 16:54:23.625 123 12563.55 -33.98 54459.03 88888.00 2016-05-02 16:54:23.750 123 12563.60 -33.98 54459.05 88888.00 2016-05-02 16:54:23.875 123 12563.62 -33.98 54459.05 88888.00 2016-05-02 16:54:24.000 123 12563.60 -33.95 54459.03 88888.00 2016-05-02 16:54:24.125 123 12563.65 -33.92 54459.05 88888.00 2016-05-02 16:54:24.250 123 12563.67 -33.98 54459.05 88888.00 2016-05-02 16:54:24.375 123 12563.67 -33.98 54459.05 88888.00 2016-05-02 16:54:24.500 123 12563.67 -33.98 54459.05 88888.00 2016-05-02 16:54:24.625 123 12563.67 -33.98 54459.05 88888.00 2016-05-02 16:54:24.750 123 12563.70 -33.95 54459.03 88888.00 2016-05-02 16:54:24.875 123 12563.73 -34.00 54459.03 88888.00 2016-05-02 16:54:25.000 123 12563.75 -33.98 54459.03 88888.00 2016-05-02 16:54:25.125 123 12563.80 -33.98 54459.03 88888.00 2016-05-02 16:54:25.250 123 12563.83 -34.02 54459.05 88888.00 2016-05-02 16:54:25.375 123 12563.83 -34.05 54459.05 88888.00 2016-05-02 16:54:25.500 123 12563.85 -34.02 54459.03 88888.00 2016-05-02 16:54:25.625 123 12563.90 -34.05 54459.05 88888.00 2016-05-02 16:54:25.750 123 12563.92 -34.05 54459.05 88888.00 2016-05-02 16:54:25.875 123 12563.90 -34.05 54459.03 88888.00 2016-05-02 16:54:26.000 123 12563.83 -34.05 54459.03 88888.00 2016-05-02 16:54:26.125 123 12563.92 -34.10 54459.03 88888.00 2016-05-02 16:54:26.250 123 12564.00 -34.15 54459.05 88888.00 2016-05-02 16:54:26.375 123 12564.00 -34.15 54459.05 88888.00 2016-05-02 16:54:26.500 123 12564.00 -34.15 54459.05 88888.00 2016-05-02 16:54:26.625 123 12564.00 -34.20 54459.07 88888.00 2016-05-02 16:54:26.750 123 12564.00 -34.20 54459.07 88888.00 2016-05-02 16:54:26.875 123 12564.00 -34.25 54459.07 88888.00 2016-05-02 16:54:27.000 123 12563.92 -34.27 54459.07 88888.00 2016-05-02 16:54:27.125 123 12563.90 -34.30 54459.07 88888.00 2016-05-02 16:54:27.250 123 12563.88 -34.27 54459.07 88888.00 2016-05-02 16:54:27.375 123 12563.92 -34.30 54459.07 88888.00 2016-05-02 16:54:27.500 123 12563.92 -34.33 54459.05 88888.00 2016-05-02 16:54:27.625 123 12563.92 -34.38 54459.05 88888.00 2016-05-02 16:54:27.750 123 12563.92 -34.35 54459.07 88888.00 2016-05-02 16:54:27.875 123 12563.90 -34.38 54459.10 88888.00 2016-05-02 16:54:28.000 123 12563.88 -34.38 54459.10 88888.00 2016-05-02 16:54:28.125 123 12563.83 -34.40 54459.12 88888.00 2016-05-02 16:54:28.250 123 12563.77 -34.40 54459.10 88888.00 2016-05-02 16:54:28.375 123 12563.77 -34.38 54459.07 88888.00 2016-05-02 16:54:28.500 123 12563.80 -34.40 54459.10 88888.00 2016-05-02 16:54:28.625 123 12563.80 -34.40 54459.10 88888.00 2016-05-02 16:54:28.750 123 12563.83 -34.42 54459.12 88888.00 2016-05-02 16:54:28.875 123 12563.75 -34.42 54459.12 88888.00 2016-05-02 16:54:29.000 123 12563.70 -34.42 54459.07 88888.00 2016-05-02 16:54:29.125 123 12563.73 -34.45 54459.10 88888.00 2016-05-02 16:54:29.250 123 12563.67 -34.40 54459.12 88888.00 2016-05-02 16:54:29.375 123 12563.60 -34.40 54459.12 88888.00 2016-05-02 16:54:29.500 123 12563.58 -34.45 54459.15 88888.00 2016-05-02 16:54:29.625 123 12563.58 -34.45 54459.15 88888.00 2016-05-02 16:54:29.750 123 12563.58 -34.42 54459.15 88888.00 2016-05-02 16:54:29.875 123 12563.62 -34.42 54459.18 88888.00 2016-05-02 16:54:30.000 123 12563.60 -34.42 54459.18 88888.00 2016-05-02 16:54:30.125 123 12563.58 -34.45 54459.18 88888.00 2016-05-02 16:54:30.250 123 12563.55 -34.48 54459.20 88888.00 2016-05-02 16:54:30.375 123 12563.60 -34.48 54459.20 88888.00 2016-05-02 16:54:30.500 123 12563.62 -34.50 54459.20 88888.00 2016-05-02 16:54:30.625 123 12563.62 -34.48 54459.20 88888.00 2016-05-02 16:54:30.750 123 12563.67 -34.52 54459.20 88888.00 2016-05-02 16:54:30.875 123 12563.67 -34.58 54459.22 88888.00 2016-05-02 16:54:31.000 123 12563.73 -34.58 54459.22 88888.00 2016-05-02 16:54:31.125 123 12563.73 -34.60 54459.22 88888.00 2016-05-02 16:54:31.250 123 12563.70 -34.65 54459.22 88888.00 2016-05-02 16:54:31.375 123 12563.70 -34.67 54459.20 88888.00 2016-05-02 16:54:31.500 123 12563.67 -34.70 54459.22 88888.00 2016-05-02 16:54:31.625 123 12563.70 -34.73 54459.25 88888.00 2016-05-02 16:54:31.750 123 12563.73 -34.75 54459.22 88888.00 2016-05-02 16:54:31.875 123 12563.75 -34.75 54459.22 88888.00 2016-05-02 16:54:32.000 123 12563.73 -34.77 54459.25 88888.00 2016-05-02 16:54:32.125 123 12563.67 -34.80 54459.25 88888.00 2016-05-02 16:54:32.250 123 12563.65 -34.80 54459.22 88888.00 2016-05-02 16:54:32.375 123 12563.70 -34.80 54459.22 88888.00 2016-05-02 16:54:32.500 123 12563.80 -34.83 54459.25 88888.00 2016-05-02 16:54:32.625 123 12563.80 -34.80 54459.30 88888.00 2016-05-02 16:54:32.750 123 12563.75 -34.83 54459.30 88888.00 2016-05-02 16:54:32.875 123 12563.73 -34.80 54459.28 88888.00 2016-05-02 16:54:33.000 123 12563.73 -34.83 54459.25 88888.00 2016-05-02 16:54:33.125 123 12563.73 -34.83 54459.28 88888.00 2016-05-02 16:54:33.250 123 12563.67 -34.83 54459.28 88888.00 2016-05-02 16:54:33.375 123 12563.70 -34.83 54459.28 88888.00 2016-05-02 16:54:33.500 123 12563.73 -34.85 54459.25 88888.00 2016-05-02 16:54:33.625 123 12563.75 -34.80 54459.28 88888.00 2016-05-02 16:54:33.750 123 12563.75 -34.80 54459.28 88888.00 2016-05-02 16:54:33.875 123 12563.77 -34.80 54459.30 88888.00 2016-05-02 16:54:34.000 123 12563.77 -34.83 54459.30 88888.00 2016-05-02 16:54:34.125 123 12563.77 -34.80 54459.32 88888.00 2016-05-02 16:54:34.250 123 12563.70 -34.80 54459.32 88888.00 2016-05-02 16:54:34.375 123 12563.80 -34.77 54459.35 88888.00 2016-05-02 16:54:34.500 123 12563.83 -34.75 54459.32 88888.00 2016-05-02 16:54:34.625 123 12563.88 -34.73 54459.30 88888.00 2016-05-02 16:54:34.750 123 12563.90 -34.77 54459.30 88888.00 2016-05-02 16:54:34.875 123 12563.88 -34.77 54459.30 88888.00 2016-05-02 16:54:35.000 123 12563.88 -34.77 54459.28 88888.00 2016-05-02 16:54:35.125 123 12563.95 -34.75 54459.25 88888.00 2016-05-02 16:54:35.250 123 12563.98 -34.75 54459.25 88888.00 2016-05-02 16:54:35.375 123 12563.98 -34.75 54459.28 88888.00 2016-05-02 16:54:35.500 123 12563.98 -34.75 54459.25 88888.00 2016-05-02 16:54:35.625 123 12564.00 -34.75 54459.25 88888.00 2016-05-02 16:54:35.750 123 12563.95 -34.75 54459.25 88888.00 2016-05-02 16:54:35.875 123 12563.90 -34.77 54459.25 88888.00 2016-05-02 16:54:36.000 123 12563.95 -34.80 54459.25 88888.00 2016-05-02 16:54:36.125 123 12563.92 -34.80 54459.25 88888.00 2016-05-02 16:54:36.250 123 12563.83 -34.85 54459.22 88888.00 2016-05-02 16:54:36.375 123 12563.85 -34.85 54459.22 88888.00 2016-05-02 16:54:36.500 123 12563.92 -34.85 54459.22 88888.00 2016-05-02 16:54:36.625 123 12563.88 -34.90 54459.22 88888.00 2016-05-02 16:54:36.750 123 12563.85 -34.90 54459.22 88888.00 2016-05-02 16:54:36.875 123 12563.88 -34.90 54459.25 88888.00 2016-05-02 16:54:37.000 123 12563.90 -34.90 54459.22 88888.00 2016-05-02 16:54:37.125 123 12563.88 -34.95 54459.25 88888.00 2016-05-02 16:54:37.250 123 12563.88 -34.98 54459.28 88888.00 2016-05-02 16:54:37.375 123 12563.98 -34.98 54459.25 88888.00 2016-05-02 16:54:37.500 123 12564.00 -35.05 54459.28 88888.00 2016-05-02 16:54:37.625 123 12563.98 -35.05 54459.28 88888.00 2016-05-02 16:54:37.750 123 12563.88 -35.08 54459.25 88888.00 2016-05-02 16:54:37.875 123 12563.83 -35.10 54459.28 88888.00 2016-05-02 16:54:38.000 123 12563.80 -35.10 54459.22 88888.00 2016-05-02 16:54:38.125 123 12563.80 -35.10 54459.25 88888.00 2016-05-02 16:54:38.250 123 12563.85 -35.10 54459.25 88888.00 2016-05-02 16:54:38.375 123 12563.85 -35.10 54459.25 88888.00 2016-05-02 16:54:38.500 123 12563.83 -35.08 54459.25 88888.00 2016-05-02 16:54:38.625 123 12563.77 -35.10 54459.28 88888.00 2016-05-02 16:54:38.750 123 12563.70 -35.10 54459.30 88888.00 2016-05-02 16:54:38.875 123 12563.70 -35.12 54459.28 88888.00 2016-05-02 16:54:39.000 123 12563.73 -35.15 54459.28 88888.00 2016-05-02 16:54:39.125 123 12563.70 -35.17 54459.28 88888.00 2016-05-02 16:54:39.250 123 12563.65 -35.20 54459.28 88888.00 2016-05-02 16:54:39.375 123 12563.67 -35.17 54459.30 88888.00 2016-05-02 16:54:39.500 123 12563.73 -35.17 54459.28 88888.00 2016-05-02 16:54:39.625 123 12563.70 -35.25 54459.25 88888.00 2016-05-02 16:54:39.750 123 12563.65 -35.27 54459.28 88888.00 2016-05-02 16:54:39.875 123 12563.62 -35.27 54459.28 88888.00 2016-05-02 16:54:40.000 123 12563.62 -35.27 54459.28 88888.00 2016-05-02 16:54:40.125 123 12563.62 -35.30 54459.28 88888.00 2016-05-02 16:54:40.250 123 12563.58 -35.35 54459.30 88888.00 2016-05-02 16:54:40.375 123 12563.55 -35.35 54459.30 88888.00 2016-05-02 16:54:40.500 123 12563.50 -35.38 54459.30 88888.00 2016-05-02 16:54:40.625 123 12563.50 -35.42 54459.28 88888.00 2016-05-02 16:54:40.750 123 12563.50 -35.42 54459.25 88888.00 2016-05-02 16:54:40.875 123 12563.50 -35.45 54459.25 88888.00 2016-05-02 16:54:41.000 123 12563.48 -35.48 54459.28 88888.00 2016-05-02 16:54:41.125 123 12563.45 -35.48 54459.30 88888.00 2016-05-02 16:54:41.250 123 12563.40 -35.48 54459.30 88888.00 2016-05-02 16:54:41.375 123 12563.38 -35.48 54459.30 88888.00 2016-05-02 16:54:41.500 123 12563.40 -35.48 54459.30 88888.00 2016-05-02 16:54:41.625 123 12563.38 -35.48 54459.30 88888.00 2016-05-02 16:54:41.750 123 12563.38 -35.52 54459.32 88888.00 2016-05-02 16:54:41.875 123 12563.40 -35.50 54459.30 88888.00 2016-05-02 16:54:42.000 123 12563.38 -35.48 54459.28 88888.00 2016-05-02 16:54:42.125 123 12563.33 -35.48 54459.30 88888.00 2016-05-02 16:54:42.250 123 12563.27 -35.50 54459.32 88888.00 2016-05-02 16:54:42.375 123 12563.33 -35.48 54459.32 88888.00 2016-05-02 16:54:42.500 123 12563.35 -35.50 54459.30 88888.00 2016-05-02 16:54:42.625 123 12563.35 -35.52 54459.30 88888.00 2016-05-02 16:54:42.750 123 12563.33 -35.55 54459.28 88888.00 2016-05-02 16:54:42.875 123 12563.30 -35.62 54459.28 88888.00 2016-05-02 16:54:43.000 123 12563.30 -35.60 54459.28 88888.00 2016-05-02 16:54:43.125 123 12563.30 -35.60 54459.28 88888.00 2016-05-02 16:54:43.250 123 12563.25 -35.65 54459.28 88888.00 2016-05-02 16:54:43.375 123 12563.27 -35.65 54459.30 88888.00 2016-05-02 16:54:43.500 123 12563.33 -35.65 54459.30 88888.00 2016-05-02 16:54:43.625 123 12563.30 -35.70 54459.32 88888.00 2016-05-02 16:54:43.750 123 12563.25 -35.67 54459.28 88888.00 2016-05-02 16:54:43.875 123 12563.25 -35.70 54459.28 88888.00 2016-05-02 16:54:44.000 123 12563.30 -35.73 54459.28 88888.00 2016-05-02 16:54:44.125 123 12563.30 -35.70 54459.30 88888.00 2016-05-02 16:54:44.250 123 12563.30 -35.75 54459.32 88888.00 2016-05-02 16:54:44.375 123 12563.27 -35.77 54459.32 88888.00 2016-05-02 16:54:44.500 123 12563.27 -35.75 54459.32 88888.00 2016-05-02 16:54:44.625 123 12563.30 -35.77 54459.30 88888.00 2016-05-02 16:54:44.750 123 12563.38 -35.77 54459.32 88888.00 2016-05-02 16:54:44.875 123 12563.38 -35.77 54459.30 88888.00 2016-05-02 16:54:45.000 123 12563.35 -35.80 54459.28 88888.00 2016-05-02 16:54:45.125 123 12563.38 -35.80 54459.30 88888.00 2016-05-02 16:54:45.250 123 12563.38 -35.83 54459.30 88888.00 2016-05-02 16:54:45.375 123 12563.40 -35.80 54459.30 88888.00 2016-05-02 16:54:45.500 123 12563.42 -35.77 54459.30 88888.00 2016-05-02 16:54:45.625 123 12563.42 -35.80 54459.30 88888.00 2016-05-02 16:54:45.750 123 12563.42 -35.83 54459.30 88888.00 2016-05-02 16:54:45.875 123 12563.42 -35.83 54459.28 88888.00 2016-05-02 16:54:46.000 123 12563.38 -35.80 54459.30 88888.00 2016-05-02 16:54:46.125 123 12563.35 -35.77 54459.35 88888.00 2016-05-02 16:54:46.250 123 12563.33 -35.77 54459.32 88888.00 2016-05-02 16:54:46.375 123 12563.35 -35.75 54459.32 88888.00 2016-05-02 16:54:46.500 123 12563.42 -35.77 54459.28 88888.00 2016-05-02 16:54:46.625 123 12563.45 -35.77 54459.30 88888.00 2016-05-02 16:54:46.750 123 12563.45 -35.80 54459.30 88888.00 2016-05-02 16:54:46.875 123 12563.42 -35.77 54459.30 88888.00 2016-05-02 16:54:47.000 123 12563.50 -35.80 54459.30 88888.00 2016-05-02 16:54:47.125 123 12563.48 -35.83 54459.28 88888.00 2016-05-02 16:54:47.250 123 12563.45 -35.85 54459.30 88888.00 2016-05-02 16:54:47.375 123 12563.50 -35.83 54459.28 88888.00 2016-05-02 16:54:47.500 123 12563.52 -35.80 54459.28 88888.00 2016-05-02 16:54:47.625 123 12563.52 -35.83 54459.28 88888.00 2016-05-02 16:54:47.750 123 12563.52 -35.85 54459.28 88888.00 2016-05-02 16:54:47.875 123 12563.58 -35.80 54459.28 88888.00 2016-05-02 16:54:48.000 123 12563.65 -35.77 54459.28 88888.00 2016-05-02 16:54:48.125 123 12563.70 -35.80 54459.25 88888.00 2016-05-02 16:54:48.250 123 12563.67 -35.83 54459.28 88888.00 2016-05-02 16:54:48.375 123 12563.70 -35.85 54459.25 88888.00 2016-05-02 16:54:48.500 123 12563.70 -35.88 54459.25 88888.00 2016-05-02 16:54:48.625 123 12563.73 -35.90 54459.25 88888.00 2016-05-02 16:54:48.750 123 12563.73 -35.90 54459.25 88888.00 2016-05-02 16:54:48.875 123 12563.77 -35.90 54459.28 88888.00 2016-05-02 16:54:49.000 123 12563.75 -35.92 54459.28 88888.00 2016-05-02 16:54:49.125 123 12563.73 -35.90 54459.30 88888.00 2016-05-02 16:54:49.250 123 12563.73 -35.92 54459.28 88888.00 2016-05-02 16:54:49.375 123 12563.80 -35.92 54459.28 88888.00 2016-05-02 16:54:49.500 123 12563.83 -35.92 54459.28 88888.00 2016-05-02 16:54:49.625 123 12563.85 -35.92 54459.25 88888.00 2016-05-02 16:54:49.750 123 12563.80 -35.90 54459.28 88888.00 2016-05-02 16:54:49.875 123 12563.80 -35.90 54459.30 88888.00 2016-05-02 16:54:50.000 123 12563.77 -35.88 54459.30 88888.00 2016-05-02 16:54:50.125 123 12563.73 -35.88 54459.30 88888.00 2016-05-02 16:54:50.250 123 12563.77 -35.92 54459.30 88888.00 2016-05-02 16:54:50.375 123 12563.80 -35.95 54459.28 88888.00 2016-05-02 16:54:50.500 123 12563.77 -35.95 54459.28 88888.00 2016-05-02 16:54:50.625 123 12563.83 -35.95 54459.28 88888.00 2016-05-02 16:54:50.750 123 12563.80 -35.98 54459.28 88888.00 2016-05-02 16:54:50.875 123 12563.83 -36.02 54459.28 88888.00 2016-05-02 16:54:51.000 123 12563.90 -36.02 54459.28 88888.00 2016-05-02 16:54:51.125 123 12563.92 -36.02 54459.28 88888.00 2016-05-02 16:54:51.250 123 12563.88 -36.05 54459.30 88888.00 2016-05-02 16:54:51.375 123 12563.85 -36.05 54459.28 88888.00 2016-05-02 16:54:51.500 123 12563.85 -36.00 54459.28 88888.00 2016-05-02 16:54:51.625 123 12563.90 -36.00 54459.30 88888.00 2016-05-02 16:54:51.750 123 12563.90 -36.02 54459.32 88888.00 2016-05-02 16:54:51.875 123 12563.85 -36.02 54459.32 88888.00 2016-05-02 16:54:52.000 123 12563.85 -36.05 54459.32 88888.00 2016-05-02 16:54:52.125 123 12563.80 -36.05 54459.32 88888.00 2016-05-02 16:54:52.250 123 12563.73 -36.05 54459.32 88888.00 2016-05-02 16:54:52.375 123 12563.77 -36.02 54459.30 88888.00 2016-05-02 16:54:52.500 123 12563.80 -36.02 54459.30 88888.00 2016-05-02 16:54:52.625 123 12563.83 -36.05 54459.32 88888.00 2016-05-02 16:54:52.750 123 12563.77 -36.05 54459.32 88888.00 2016-05-02 16:54:52.875 123 12563.75 -36.02 54459.32 88888.00 2016-05-02 16:54:53.000 123 12563.80 -36.02 54459.32 88888.00 2016-05-02 16:54:53.125 123 12563.80 -36.02 54459.32 88888.00 2016-05-02 16:54:53.250 123 12563.73 -36.02 54459.32 88888.00 2016-05-02 16:54:53.375 123 12563.75 -36.02 54459.32 88888.00 2016-05-02 16:54:53.500 123 12563.77 -36.05 54459.32 88888.00 2016-05-02 16:54:53.625 123 12563.75 -36.05 54459.32 88888.00 2016-05-02 16:54:53.750 123 12563.75 -36.05 54459.35 88888.00 2016-05-02 16:54:53.875 123 12563.70 -36.05 54459.38 88888.00 2016-05-02 16:54:54.000 123 12563.65 -36.10 54459.35 88888.00 2016-05-02 16:54:54.125 123 12563.67 -36.10 54459.35 88888.00 2016-05-02 16:54:54.250 123 12563.73 -36.12 54459.32 88888.00 2016-05-02 16:54:54.375 123 12563.75 -36.12 54459.32 88888.00 2016-05-02 16:54:54.500 123 12563.77 -36.10 54459.35 88888.00 2016-05-02 16:54:54.625 123 12563.70 -36.10 54459.32 88888.00 2016-05-02 16:54:54.750 123 12563.60 -36.10 54459.32 88888.00 2016-05-02 16:54:54.875 123 12563.58 -36.10 54459.32 88888.00 2016-05-02 16:54:55.000 123 12563.58 -36.10 54459.35 88888.00 2016-05-02 16:54:55.125 123 12563.58 -36.10 54459.38 88888.00 2016-05-02 16:54:55.250 123 12563.50 -36.12 54459.38 88888.00 2016-05-02 16:54:55.375 123 12563.42 -36.15 54459.38 88888.00 2016-05-02 16:54:55.500 123 12563.45 -36.17 54459.40 88888.00 2016-05-02 16:54:55.625 123 12563.48 -36.15 54459.40 88888.00 2016-05-02 16:54:55.750 123 12563.48 -36.17 54459.40 88888.00 2016-05-02 16:54:55.875 123 12563.48 -36.20 54459.40 88888.00 2016-05-02 16:54:56.000 123 12563.40 -36.17 54459.40 88888.00 2016-05-02 16:54:56.125 123 12563.35 -36.17 54459.40 88888.00 2016-05-02 16:54:56.250 123 12563.35 -36.17 54459.43 88888.00 2016-05-02 16:54:56.375 123 12563.35 -36.15 54459.45 88888.00 2016-05-02 16:54:56.500 123 12563.35 -36.17 54459.45 88888.00 2016-05-02 16:54:56.625 123 12563.30 -36.20 54459.47 88888.00 2016-05-02 16:54:56.750 123 12563.23 -36.20 54459.45 88888.00 2016-05-02 16:54:56.875 123 12563.20 -36.23 54459.45 88888.00 2016-05-02 16:54:57.000 123 12563.17 -36.23 54459.45 88888.00 2016-05-02 16:54:57.125 123 12563.15 -36.23 54459.47 88888.00 2016-05-02 16:54:57.250 123 12563.12 -36.25 54459.47 88888.00 2016-05-02 16:54:57.375 123 12563.08 -36.20 54459.47 88888.00 2016-05-02 16:54:57.500 123 12563.00 -36.25 54459.50 88888.00 2016-05-02 16:54:57.625 123 12562.98 -36.30 54459.47 88888.00 2016-05-02 16:54:57.750 123 12563.00 -36.30 54459.50 88888.00 2016-05-02 16:54:57.875 123 12563.00 -36.33 54459.50 88888.00 2016-05-02 16:54:58.000 123 12562.92 -36.40 54459.50 88888.00 2016-05-02 16:54:58.125 123 12562.92 -36.42 54459.53 88888.00 2016-05-02 16:54:58.250 123 12562.98 -36.42 54459.50 88888.00 2016-05-02 16:54:58.375 123 12562.98 -36.42 54459.53 88888.00 2016-05-02 16:54:58.500 123 12562.92 -36.45 54459.53 88888.00 2016-05-02 16:54:58.625 123 12562.90 -36.52 54459.53 88888.00 2016-05-02 16:54:58.750 123 12562.92 -36.55 54459.53 88888.00 2016-05-02 16:54:58.875 123 12562.95 -36.58 54459.53 88888.00 2016-05-02 16:54:59.000 123 12562.85 -36.62 54459.53 88888.00 2016-05-02 16:54:59.125 123 12562.85 -36.65 54459.55 88888.00 2016-05-02 16:54:59.250 123 12562.90 -36.65 54459.57 88888.00 2016-05-02 16:54:59.375 123 12562.92 -36.70 54459.57 88888.00 2016-05-02 16:54:59.500 123 12562.92 -36.73 54459.57 88888.00 2016-05-02 16:54:59.625 123 12562.90 -36.75 54459.55 88888.00 2016-05-02 16:54:59.750 123 12562.90 -36.75 54459.55 88888.00 2016-05-02 16:54:59.875 123 12562.92 -36.80 54459.55 88888.00 2016-05-02 16:55:00.000 123 12562.95 -36.77 54459.53 88888.00 2016-05-02 16:55:00.125 123 12562.95 -36.77 54459.55 88888.00 2016-05-02 16:55:00.250 123 12562.90 -36.80 54459.57 88888.00 2016-05-02 16:55:00.375 123 12562.85 -36.80 54459.57 88888.00 2016-05-02 16:55:00.500 123 12562.80 -36.80 54459.57 88888.00 2016-05-02 16:55:00.625 123 12562.80 -36.83 54459.57 88888.00 2016-05-02 16:55:00.750 123 12562.75 -36.85 54459.60 88888.00 2016-05-02 16:55:00.875 123 12562.73 -36.80 54459.60 88888.00 2016-05-02 16:55:01.000 123 12562.75 -36.77 54459.57 88888.00 2016-05-02 16:55:01.125 123 12562.73 -36.80 54459.62 88888.00 2016-05-02 16:55:01.250 123 12562.65 -36.80 54459.62 88888.00 2016-05-02 16:55:01.375 123 12562.62 -36.83 54459.62 88888.00 2016-05-02 16:55:01.500 123 12562.55 -36.83 54459.68 88888.00 2016-05-02 16:55:01.625 123 12562.58 -36.85 54459.70 88888.00 2016-05-02 16:55:01.750 123 12562.58 -36.83 54459.68 88888.00 2016-05-02 16:55:01.875 123 12562.55 -36.83 54459.68 88888.00 2016-05-02 16:55:02.000 123 12562.55 -36.85 54459.62 88888.00 2016-05-02 16:55:02.125 123 12562.50 -36.85 54459.65 88888.00 2016-05-02 16:55:02.250 123 12562.48 -36.88 54459.68 88888.00 2016-05-02 16:55:02.375 123 12562.52 -36.88 54459.68 88888.00 2016-05-02 16:55:02.500 123 12562.50 -36.85 54459.68 88888.00 2016-05-02 16:55:02.625 123 12562.50 -36.90 54459.68 88888.00 2016-05-02 16:55:02.750 123 12562.45 -36.95 54459.68 88888.00 2016-05-02 16:55:02.875 123 12562.42 -36.92 54459.70 88888.00 2016-05-02 16:55:03.000 123 12562.45 -36.95 54459.68 88888.00 2016-05-02 16:55:03.125 123 12562.48 -37.00 54459.70 88888.00 2016-05-02 16:55:03.250 123 12562.42 -37.05 54459.72 88888.00 2016-05-02 16:55:03.375 123 12562.40 -37.02 54459.72 88888.00 2016-05-02 16:55:03.500 123 12562.40 -37.00 54459.72 88888.00 2016-05-02 16:55:03.625 123 12562.40 -37.02 54459.75 88888.00 2016-05-02 16:55:03.750 123 12562.30 -37.05 54459.78 88888.00 2016-05-02 16:55:03.875 123 12562.27 -37.02 54459.72 88888.00 2016-05-02 16:55:04.000 123 12562.30 -37.05 54459.72 88888.00 2016-05-02 16:55:04.125 123 12562.35 -37.05 54459.75 88888.00 2016-05-02 16:55:04.250 123 12562.25 -37.08 54459.75 88888.00 2016-05-02 16:55:04.375 123 12562.25 -37.08 54459.75 88888.00 2016-05-02 16:55:04.500 123 12562.25 -37.08 54459.75 88888.00 2016-05-02 16:55:04.625 123 12562.20 -37.10 54459.78 88888.00 2016-05-02 16:55:04.750 123 12562.17 -37.12 54459.80 88888.00 2016-05-02 16:55:04.875 123 12562.23 -37.15 54459.80 88888.00 2016-05-02 16:55:05.000 123 12562.27 -37.10 54459.78 88888.00 2016-05-02 16:55:05.125 123 12562.30 -37.12 54459.78 88888.00 2016-05-02 16:55:05.250 123 12562.20 -37.15 54459.78 88888.00 2016-05-02 16:55:05.375 123 12562.23 -37.17 54459.75 88888.00 2016-05-02 16:55:05.500 123 12562.30 -37.20 54459.78 88888.00 2016-05-02 16:55:05.625 123 12562.33 -37.15 54459.78 88888.00 2016-05-02 16:55:05.750 123 12562.33 -37.15 54459.78 88888.00 2016-05-02 16:55:05.875 123 12562.30 -37.17 54459.78 88888.00 2016-05-02 16:55:06.000 123 12562.33 -37.20 54459.82 88888.00 2016-05-02 16:55:06.125 123 12562.38 -37.23 54459.82 88888.00 2016-05-02 16:55:06.250 123 12562.40 -37.27 54459.82 88888.00 2016-05-02 16:55:06.375 123 12562.48 -37.27 54459.82 88888.00 2016-05-02 16:55:06.500 123 12562.52 -37.30 54459.80 88888.00 2016-05-02 16:55:06.625 123 12562.50 -37.33 54459.80 88888.00 2016-05-02 16:55:06.750 123 12562.45 -37.35 54459.82 88888.00 2016-05-02 16:55:06.875 123 12562.42 -37.35 54459.85 88888.00 2016-05-02 16:55:07.000 123 12562.48 -37.35 54459.82 88888.00 2016-05-02 16:55:07.125 123 12562.48 -37.38 54459.82 88888.00 2016-05-02 16:55:07.250 123 12562.48 -37.40 54459.82 88888.00 2016-05-02 16:55:07.375 123 12562.52 -37.42 54459.80 88888.00 2016-05-02 16:55:07.500 123 12562.55 -37.42 54459.82 88888.00 2016-05-02 16:55:07.625 123 12562.52 -37.40 54459.82 88888.00 2016-05-02 16:55:07.750 123 12562.50 -37.42 54459.82 88888.00 2016-05-02 16:55:07.875 123 12562.58 -37.48 54459.82 88888.00 2016-05-02 16:55:08.000 123 12562.60 -37.48 54459.82 88888.00 2016-05-02 16:55:08.125 123 12562.60 -37.48 54459.82 88888.00 2016-05-02 16:55:08.250 123 12562.58 -37.45 54459.80 88888.00 2016-05-02 16:55:08.375 123 12562.62 -37.42 54459.82 88888.00 2016-05-02 16:55:08.500 123 12562.62 -37.45 54459.85 88888.00 2016-05-02 16:55:08.625 123 12562.65 -37.45 54459.85 88888.00 2016-05-02 16:55:08.750 123 12562.65 -37.45 54459.85 88888.00 2016-05-02 16:55:08.875 123 12562.62 -37.48 54459.88 88888.00 2016-05-02 16:55:09.000 123 12562.70 -37.50 54459.85 88888.00 2016-05-02 16:55:09.125 123 12562.70 -37.50 54459.85 88888.00 2016-05-02 16:55:09.250 123 12562.70 -37.50 54459.85 88888.00 2016-05-02 16:55:09.375 123 12562.75 -37.52 54459.85 88888.00 2016-05-02 16:55:09.500 123 12562.85 -37.55 54459.85 88888.00 2016-05-02 16:55:09.625 123 12562.90 -37.52 54459.85 88888.00 2016-05-02 16:55:09.750 123 12562.92 -37.52 54459.82 88888.00 2016-05-02 16:55:09.875 123 12562.88 -37.55 54459.82 88888.00 2016-05-02 16:55:10.000 123 12562.85 -37.58 54459.80 88888.00 2016-05-02 16:55:10.125 123 12562.92 -37.55 54459.85 88888.00 2016-05-02 16:55:10.250 123 12562.92 -37.52 54459.82 88888.00 2016-05-02 16:55:10.375 123 12563.02 -37.52 54459.85 88888.00 2016-05-02 16:55:10.500 123 12563.08 -37.55 54459.82 88888.00 2016-05-02 16:55:10.625 123 12563.15 -37.52 54459.82 88888.00 2016-05-02 16:55:10.750 123 12563.15 -37.52 54459.82 88888.00 2016-05-02 16:55:10.875 123 12563.15 -37.50 54459.80 88888.00 2016-05-02 16:55:11.000 123 12563.15 -37.50 54459.80 88888.00 2016-05-02 16:55:11.125 123 12563.17 -37.52 54459.82 88888.00 2016-05-02 16:55:11.250 123 12563.23 -37.55 54459.80 88888.00 2016-05-02 16:55:11.375 123 12563.33 -37.50 54459.80 88888.00 2016-05-02 16:55:11.500 123 12563.30 -37.50 54459.82 88888.00 2016-05-02 16:55:11.625 123 12563.27 -37.50 54459.82 88888.00 2016-05-02 16:55:11.750 123 12563.30 -37.52 54459.82 88888.00 2016-05-02 16:55:11.875 123 12563.38 -37.48 54459.82 88888.00 2016-05-02 16:55:12.000 123 12563.42 -37.48 54459.80 88888.00 2016-05-02 16:55:12.125 123 12563.50 -37.48 54459.78 88888.00 2016-05-02 16:55:12.250 123 12563.58 -37.45 54459.78 88888.00 2016-05-02 16:55:12.375 123 12563.62 -37.42 54459.80 88888.00 2016-05-02 16:55:12.500 123 12563.65 -37.45 54459.78 88888.00 2016-05-02 16:55:12.625 123 12563.70 -37.42 54459.78 88888.00 2016-05-02 16:55:12.750 123 12563.73 -37.42 54459.78 88888.00 2016-05-02 16:55:12.875 123 12563.77 -37.40 54459.75 88888.00 2016-05-02 16:55:13.000 123 12563.77 -37.40 54459.72 88888.00 2016-05-02 16:55:13.125 123 12563.85 -37.38 54459.72 88888.00 2016-05-02 16:55:13.250 123 12563.85 -37.35 54459.75 88888.00 2016-05-02 16:55:13.375 123 12563.85 -37.35 54459.75 88888.00 2016-05-02 16:55:13.500 123 12563.88 -37.33 54459.72 88888.00 2016-05-02 16:55:13.625 123 12563.95 -37.30 54459.70 88888.00 2016-05-02 16:55:13.750 123 12563.98 -37.30 54459.70 88888.00 2016-05-02 16:55:13.875 123 12563.98 -37.33 54459.68 88888.00 2016-05-02 16:55:14.000 123 12564.02 -37.33 54459.68 88888.00 2016-05-02 16:55:14.125 123 12564.05 -37.30 54459.65 88888.00 2016-05-02 16:55:14.250 123 12564.20 -37.33 54459.68 88888.00 2016-05-02 16:55:14.375 123 12564.30 -37.30 54459.68 88888.00 2016-05-02 16:55:14.500 123 12564.38 -37.33 54459.65 88888.00 2016-05-02 16:55:14.625 123 12564.42 -37.33 54459.65 88888.00 2016-05-02 16:55:14.750 123 12564.40 -37.33 54459.62 88888.00 2016-05-02 16:55:14.875 123 12564.45 -37.33 54459.62 88888.00 2016-05-02 16:55:15.000 123 12564.55 -37.35 54459.62 88888.00 2016-05-02 16:55:15.125 123 12564.62 -37.33 54459.62 88888.00 2016-05-02 16:55:15.250 123 12564.73 -37.38 54459.60 88888.00 2016-05-02 16:55:15.375 123 12564.80 -37.38 54459.60 88888.00 2016-05-02 16:55:15.500 123 12564.83 -37.40 54459.60 88888.00 2016-05-02 16:55:15.625 123 12564.85 -37.40 54459.60 88888.00 2016-05-02 16:55:15.750 123 12564.90 -37.42 54459.57 88888.00 2016-05-02 16:55:15.875 123 12564.92 -37.42 54459.57 88888.00 2016-05-02 16:55:16.000 123 12565.00 -37.45 54459.57 88888.00 2016-05-02 16:55:16.125 123 12565.10 -37.50 54459.57 88888.00 2016-05-02 16:55:16.250 123 12565.15 -37.52 54459.55 88888.00 2016-05-02 16:55:16.375 123 12565.23 -37.55 54459.53 88888.00 2016-05-02 16:55:16.500 123 12565.23 -37.58 54459.53 88888.00 2016-05-02 16:55:16.625 123 12565.25 -37.58 54459.53 88888.00 2016-05-02 16:55:16.750 123 12565.30 -37.58 54459.53 88888.00 2016-05-02 16:55:16.875 123 12565.40 -37.60 54459.50 88888.00 2016-05-02 16:55:17.000 123 12565.50 -37.60 54459.50 88888.00 2016-05-02 16:55:17.125 123 12565.55 -37.62 54459.50 88888.00 2016-05-02 16:55:17.250 123 12565.58 -37.62 54459.50 88888.00 2016-05-02 16:55:17.375 123 12565.62 -37.62 54459.47 88888.00 2016-05-02 16:55:17.500 123 12565.67 -37.60 54459.47 88888.00 2016-05-02 16:55:17.625 123 12565.67 -37.60 54459.47 88888.00 2016-05-02 16:55:17.750 123 12565.65 -37.60 54459.47 88888.00 2016-05-02 16:55:17.875 123 12565.67 -37.60 54459.47 88888.00 2016-05-02 16:55:18.000 123 12565.70 -37.58 54459.47 88888.00 2016-05-02 16:55:18.125 123 12565.67 -37.58 54459.47 88888.00 2016-05-02 16:55:18.250 123 12565.67 -37.58 54459.47 88888.00 2016-05-02 16:55:18.375 123 12565.73 -37.58 54459.53 88888.00 2016-05-02 16:55:18.500 123 12565.77 -37.55 54459.47 88888.00 2016-05-02 16:55:18.625 123 12565.73 -37.55 54459.47 88888.00 2016-05-02 16:55:18.750 123 12565.67 -37.55 54459.45 88888.00 2016-05-02 16:55:18.875 123 12565.73 -37.55 54459.43 88888.00 2016-05-02 16:55:19.000 123 12565.75 -37.55 54459.45 88888.00 2016-05-02 16:55:19.125 123 12565.73 -37.52 54459.45 88888.00 2016-05-02 16:55:19.250 123 12565.70 -37.52 54459.47 88888.00 2016-05-02 16:55:19.375 123 12565.73 -37.52 54459.45 88888.00 2016-05-02 16:55:19.500 123 12565.73 -37.50 54459.45 88888.00 2016-05-02 16:55:19.625 123 12565.75 -37.50 54459.47 88888.00 2016-05-02 16:55:19.750 123 12565.73 -37.50 54459.47 88888.00 2016-05-02 16:55:19.875 123 12565.65 -37.48 54459.47 88888.00 2016-05-02 16:55:20.000 123 12565.62 -37.48 54459.47 88888.00 2016-05-02 16:55:20.125 123 12565.62 -37.42 54459.50 88888.00 2016-05-02 16:55:20.250 123 12565.65 -37.42 54459.50 88888.00 2016-05-02 16:55:20.375 123 12565.65 -37.42 54459.47 88888.00 2016-05-02 16:55:20.500 123 12565.60 -37.40 54459.47 88888.00 2016-05-02 16:55:20.625 123 12565.62 -37.38 54459.50 88888.00 2016-05-02 16:55:20.750 123 12565.65 -37.35 54459.50 88888.00 2016-05-02 16:55:20.875 123 12565.62 -37.35 54459.50 88888.00 2016-05-02 16:55:21.000 123 12565.58 -37.35 54459.47 88888.00 2016-05-02 16:55:21.125 123 12565.55 -37.30 54459.50 88888.00 2016-05-02 16:55:21.250 123 12565.48 -37.30 54459.53 88888.00 2016-05-02 16:55:21.375 123 12565.42 -37.30 54459.53 88888.00 2016-05-02 16:55:21.500 123 12565.45 -37.30 54459.53 88888.00 2016-05-02 16:55:21.625 123 12565.45 -37.33 54459.53 88888.00 2016-05-02 16:55:21.750 123 12565.42 -37.30 54459.53 88888.00 2016-05-02 16:55:21.875 123 12565.40 -37.33 54459.55 88888.00 2016-05-02 16:55:22.000 123 12565.40 -37.33 54459.55 88888.00 2016-05-02 16:55:22.125 123 12565.38 -37.35 54459.57 88888.00 2016-05-02 16:55:22.250 123 12565.33 -37.40 54459.57 88888.00 2016-05-02 16:55:22.375 123 12565.40 -37.40 54459.57 88888.00 2016-05-02 16:55:22.500 123 12565.40 -37.38 54459.60 88888.00 2016-05-02 16:55:22.625 123 12565.35 -37.48 54459.60 88888.00 2016-05-02 16:55:22.750 123 12565.33 -37.48 54459.60 88888.00 2016-05-02 16:55:22.875 123 12565.35 -37.50 54459.62 88888.00 2016-05-02 16:55:23.000 123 12565.27 -37.50 54459.60 88888.00 2016-05-02 16:55:23.125 123 12565.25 -37.58 54459.62 88888.00 2016-05-02 16:55:23.250 123 12565.25 -37.60 54459.62 88888.00 2016-05-02 16:55:23.375 123 12565.27 -37.62 54459.62 88888.00 2016-05-02 16:55:23.500 123 12565.30 -37.65 54459.62 88888.00 2016-05-02 16:55:23.625 123 12565.33 -37.65 54459.62 88888.00 2016-05-02 16:55:23.750 123 12565.33 -37.67 54459.65 88888.00 2016-05-02 16:55:23.875 123 12565.33 -37.75 54459.65 88888.00 2016-05-02 16:55:24.000 123 12565.27 -37.80 54459.65 88888.00 2016-05-02 16:55:24.125 123 12565.25 -37.80 54459.70 88888.00 2016-05-02 16:55:24.250 123 12565.23 -37.80 54459.68 88888.00 2016-05-02 16:55:24.375 123 12565.30 -37.83 54459.68 88888.00 2016-05-02 16:55:24.500 123 12565.40 -37.85 54459.68 88888.00 2016-05-02 16:55:24.625 123 12565.38 -37.88 54459.70 88888.00 2016-05-02 16:55:24.750 123 12565.38 -37.88 54459.70 88888.00 2016-05-02 16:55:24.875 123 12565.40 -37.88 54459.72 88888.00 2016-05-02 16:55:25.000 123 12565.38 -37.88 54459.72 88888.00 2016-05-02 16:55:25.125 123 12565.33 -37.88 54459.75 88888.00 2016-05-02 16:55:25.250 123 12565.27 -37.90 54459.75 88888.00 2016-05-02 16:55:25.375 123 12565.30 -37.90 54459.72 88888.00 2016-05-02 16:55:25.500 123 12565.30 -37.92 54459.72 88888.00 2016-05-02 16:55:25.625 123 12565.27 -37.92 54459.75 88888.00 2016-05-02 16:55:25.750 123 12565.25 -37.92 54459.78 88888.00 2016-05-02 16:55:25.875 123 12565.25 -37.92 54459.78 88888.00 2016-05-02 16:55:26.000 123 12565.20 -37.92 54459.75 88888.00 2016-05-02 16:55:26.125 123 12565.17 -37.95 54459.78 88888.00 2016-05-02 16:55:26.250 123 12565.15 -38.00 54459.80 88888.00 2016-05-02 16:55:26.375 123 12565.23 -38.00 54459.78 88888.00 2016-05-02 16:55:26.500 123 12565.20 -38.00 54459.78 88888.00 2016-05-02 16:55:26.625 123 12565.20 -37.98 54459.82 88888.00 2016-05-02 16:55:26.750 123 12565.17 -37.98 54459.82 88888.00 2016-05-02 16:55:26.875 123 12565.17 -38.00 54459.80 88888.00 2016-05-02 16:55:27.000 123 12565.17 -38.02 54459.80 88888.00 2016-05-02 16:55:27.125 123 12565.17 -38.00 54459.80 88888.00 2016-05-02 16:55:27.250 123 12565.12 -38.02 54459.82 88888.00 2016-05-02 16:55:27.375 123 12565.05 -37.98 54459.82 88888.00 2016-05-02 16:55:27.500 123 12565.00 -38.00 54459.82 88888.00 2016-05-02 16:55:27.625 123 12565.02 -37.98 54459.85 88888.00 2016-05-02 16:55:27.750 123 12565.10 -37.98 54459.88 88888.00 2016-05-02 16:55:27.875 123 12565.05 -38.00 54459.85 88888.00 2016-05-02 16:55:28.000 123 12565.02 -37.98 54459.85 88888.00 2016-05-02 16:55:28.125 123 12565.02 -38.00 54459.88 88888.00 2016-05-02 16:55:28.250 123 12565.00 -38.00 54459.90 88888.00 2016-05-02 16:55:28.375 123 12565.05 -37.98 54459.88 88888.00 2016-05-02 16:55:28.500 123 12565.02 -37.98 54459.90 88888.00 2016-05-02 16:55:28.625 123 12564.98 -38.00 54459.88 88888.00 2016-05-02 16:55:28.750 123 12564.95 -38.00 54459.88 88888.00 2016-05-02 16:55:28.875 123 12564.95 -37.98 54459.90 88888.00 2016-05-02 16:55:29.000 123 12565.00 -38.00 54459.88 88888.00 2016-05-02 16:55:29.125 123 12565.02 -38.02 54459.90 88888.00 2016-05-02 16:55:29.250 123 12564.95 -38.02 54459.93 88888.00 2016-05-02 16:55:29.375 123 12564.98 -38.00 54459.93 88888.00 2016-05-02 16:55:29.500 123 12564.98 -38.02 54459.93 88888.00 2016-05-02 16:55:29.625 123 12565.05 -38.00 54459.95 88888.00 2016-05-02 16:55:29.750 123 12565.02 -38.02 54459.93 88888.00 2016-05-02 16:55:29.875 123 12565.02 -38.02 54459.93 88888.00 2016-05-02 16:55:30.000 123 12564.95 -38.05 54459.93 88888.00 2016-05-02 16:55:30.125 123 12564.92 -38.02 54459.97 88888.00 2016-05-02 16:55:30.250 123 12564.88 -38.05 54460.00 88888.00 2016-05-02 16:55:30.375 123 12564.85 -38.05 54459.97 88888.00 2016-05-02 16:55:30.500 123 12564.85 -38.00 54459.97 88888.00 2016-05-02 16:55:30.625 123 12564.90 -37.98 54459.97 88888.00 2016-05-02 16:55:30.750 123 12564.80 -37.92 54459.97 88888.00 2016-05-02 16:55:30.875 123 12564.77 -37.90 54460.00 88888.00 2016-05-02 16:55:31.000 123 12564.83 -37.88 54460.00 88888.00 2016-05-02 16:55:31.125 123 12564.85 -37.88 54460.03 88888.00 2016-05-02 16:55:31.250 123 12564.80 -37.88 54460.00 88888.00 2016-05-02 16:55:31.375 123 12564.75 -37.90 54460.03 88888.00 2016-05-02 16:55:31.500 123 12564.83 -37.88 54460.03 88888.00 2016-05-02 16:55:31.625 123 12564.85 -37.85 54460.03 88888.00 2016-05-02 16:55:31.750 123 12564.83 -37.83 54460.03 88888.00 2016-05-02 16:55:31.875 123 12564.80 -37.85 54460.03 88888.00 2016-05-02 16:55:32.000 123 12564.73 -37.85 54460.03 88888.00 2016-05-02 16:55:32.125 123 12564.77 -37.77 54460.03 88888.00 2016-05-02 16:55:32.250 123 12564.80 -37.77 54460.05 88888.00 2016-05-02 16:55:32.375 123 12564.83 -37.77 54460.05 88888.00 2016-05-02 16:55:32.500 123 12564.77 -37.80 54460.07 88888.00 2016-05-02 16:55:32.625 123 12564.75 -37.85 54460.07 88888.00 2016-05-02 16:55:32.750 123 12564.83 -37.85 54460.07 88888.00 2016-05-02 16:55:32.875 123 12564.85 -37.88 54460.07 88888.00 2016-05-02 16:55:33.000 123 12564.80 -37.95 54460.05 88888.00 2016-05-02 16:55:33.125 123 12564.77 -37.90 54460.07 88888.00 2016-05-02 16:55:33.250 123 12564.77 -37.90 54460.10 88888.00 2016-05-02 16:55:33.375 123 12564.83 -37.92 54460.12 88888.00 2016-05-02 16:55:33.500 123 12564.80 -37.98 54460.10 88888.00 2016-05-02 16:55:33.625 123 12564.80 -37.95 54460.10 88888.00 2016-05-02 16:55:33.750 123 12564.85 -37.98 54460.10 88888.00 2016-05-02 16:55:33.875 123 12564.88 -37.95 54460.12 88888.00 2016-05-02 16:55:34.000 123 12564.85 -37.98 54460.15 88888.00 2016-05-02 16:55:34.125 123 12564.83 -37.95 54460.18 88888.00 2016-05-02 16:55:34.250 123 12564.83 -37.95 54460.18 88888.00 2016-05-02 16:55:34.375 123 12564.80 -37.92 54460.20 88888.00 2016-05-02 16:55:34.500 123 12564.77 -37.92 54460.20 88888.00 2016-05-02 16:55:34.625 123 12564.77 -37.98 54460.20 88888.00 2016-05-02 16:55:34.750 123 12564.75 -37.98 54460.18 88888.00 2016-05-02 16:55:34.875 123 12564.77 -37.95 54460.18 88888.00 2016-05-02 16:55:35.000 123 12564.80 -37.95 54460.20 88888.00 2016-05-02 16:55:35.125 123 12564.85 -37.95 54460.22 88888.00 2016-05-02 16:55:35.250 123 12564.85 -37.98 54460.28 88888.00 2016-05-02 16:55:35.375 123 12564.90 -37.95 54460.28 88888.00 2016-05-02 16:55:35.500 123 12564.92 -37.95 54460.25 88888.00 2016-05-02 16:55:35.625 123 12564.92 -37.95 54460.25 88888.00 2016-05-02 16:55:35.750 123 12564.88 -37.95 54460.30 88888.00 2016-05-02 16:55:35.875 123 12564.90 -37.98 54460.28 88888.00 2016-05-02 16:55:36.000 123 12564.88 -38.00 54460.28 88888.00 2016-05-02 16:55:36.125 123 12564.80 -38.05 54460.25 88888.00 2016-05-02 16:55:36.250 123 12564.88 -38.05 54460.28 88888.00 2016-05-02 16:55:36.375 123 12564.95 -38.05 54460.28 88888.00 2016-05-02 16:55:36.500 123 12564.95 -38.08 54460.32 88888.00 2016-05-02 16:55:36.625 123 12564.98 -38.08 54460.32 88888.00 2016-05-02 16:55:36.750 123 12565.02 -38.08 54460.32 88888.00 2016-05-02 16:55:36.875 123 12565.05 -38.10 54460.35 88888.00 2016-05-02 16:55:37.000 123 12565.00 -38.15 54460.35 88888.00 2016-05-02 16:55:37.125 123 12564.90 -38.15 54460.40 88888.00 2016-05-02 16:55:37.250 123 12564.83 -38.15 54460.40 88888.00 2016-05-02 16:55:37.375 123 12564.83 -38.17 54460.38 88888.00 2016-05-02 16:55:37.500 123 12564.85 -38.17 54460.40 88888.00 2016-05-02 16:55:37.625 123 12564.88 -38.17 54460.40 88888.00 2016-05-02 16:55:37.750 123 12564.85 -38.17 54460.40 88888.00 2016-05-02 16:55:37.875 123 12564.83 -38.17 54460.43 88888.00 2016-05-02 16:55:38.000 123 12564.83 -38.20 54460.38 88888.00 2016-05-02 16:55:38.125 123 12564.83 -38.20 54460.40 88888.00 2016-05-02 16:55:38.250 123 12564.77 -38.23 54460.45 88888.00 2016-05-02 16:55:38.375 123 12564.70 -38.20 54460.45 88888.00 2016-05-02 16:55:38.500 123 12564.65 -38.20 54460.47 88888.00 2016-05-02 16:55:38.625 123 12564.60 -38.23 54460.47 88888.00 2016-05-02 16:55:38.750 123 12564.60 -38.25 54460.45 88888.00 2016-05-02 16:55:38.875 123 12564.60 -38.27 54460.47 88888.00 2016-05-02 16:55:39.000 123 12564.60 -38.27 54460.50 88888.00 2016-05-02 16:55:39.125 123 12564.70 -38.25 54460.50 88888.00 2016-05-02 16:55:39.250 123 12564.73 -38.27 54460.53 88888.00 2016-05-02 16:55:39.375 123 12564.67 -38.25 54460.50 88888.00 2016-05-02 16:55:39.500 123 12564.67 -38.27 54460.53 88888.00 2016-05-02 16:55:39.625 123 12564.67 -38.27 54460.53 88888.00 2016-05-02 16:55:39.750 123 12564.67 -38.27 54460.55 88888.00 2016-05-02 16:55:39.875 123 12564.67 -38.27 54460.55 88888.00 2016-05-02 16:55:40.000 123 12564.65 -38.27 54460.53 88888.00 2016-05-02 16:55:40.125 123 12564.67 -38.27 54460.55 88888.00 2016-05-02 16:55:40.250 123 12564.65 -38.27 54460.57 88888.00 2016-05-02 16:55:40.375 123 12564.70 -38.30 54460.55 88888.00 2016-05-02 16:55:40.500 123 12564.67 -38.27 54460.55 88888.00 2016-05-02 16:55:40.625 123 12564.70 -38.30 54460.55 88888.00 2016-05-02 16:55:40.750 123 12564.70 -38.30 54460.55 88888.00 2016-05-02 16:55:40.875 123 12564.67 -38.27 54460.53 88888.00 2016-05-02 16:55:41.000 123 12564.75 -38.27 54460.53 88888.00 2016-05-02 16:55:41.125 123 12564.77 -38.30 54460.53 88888.00 2016-05-02 16:55:41.250 123 12564.73 -38.33 54460.57 88888.00 2016-05-02 16:55:41.375 123 12564.77 -38.33 54460.60 88888.00 2016-05-02 16:55:41.500 123 12564.83 -38.35 54460.60 88888.00 2016-05-02 16:55:41.625 123 12564.83 -38.33 54460.57 88888.00 2016-05-02 16:55:41.750 123 12564.80 -38.35 54460.57 88888.00 2016-05-02 16:55:41.875 123 12564.77 -38.35 54460.60 88888.00 2016-05-02 16:55:42.000 123 12564.77 -38.38 54460.60 88888.00 2016-05-02 16:55:42.125 123 12564.77 -38.35 54460.60 88888.00 2016-05-02 16:55:42.250 123 12564.73 -38.35 54460.62 88888.00 2016-05-02 16:55:42.375 123 12564.77 -38.33 54460.62 88888.00 2016-05-02 16:55:42.500 123 12564.75 -38.27 54460.62 88888.00 2016-05-02 16:55:42.625 123 12564.77 -38.27 54460.62 88888.00 2016-05-02 16:55:42.750 123 12564.80 -38.27 54460.62 88888.00 2016-05-02 16:55:42.875 123 12564.80 -38.23 54460.65 88888.00 2016-05-02 16:55:43.000 123 12564.80 -38.20 54460.62 88888.00 2016-05-02 16:55:43.125 123 12564.77 -38.15 54460.62 88888.00 2016-05-02 16:55:43.250 123 12564.67 -38.15 54460.65 88888.00 2016-05-02 16:55:43.375 123 12564.62 -38.12 54460.62 88888.00 2016-05-02 16:55:43.500 123 12564.65 -38.10 54460.60 88888.00 2016-05-02 16:55:43.625 123 12564.70 -38.08 54460.60 88888.00 2016-05-02 16:55:43.750 123 12564.67 -38.05 54460.60 88888.00 2016-05-02 16:55:43.875 123 12564.65 -38.02 54460.60 88888.00 2016-05-02 16:55:44.000 123 12564.67 -38.00 54460.62 88888.00 2016-05-02 16:55:44.125 123 12564.62 -38.05 54460.62 88888.00 2016-05-02 16:55:44.250 123 12564.58 -38.05 54460.62 88888.00 2016-05-02 16:55:44.375 123 12564.62 -38.02 54460.62 88888.00 2016-05-02 16:55:44.500 123 12564.67 -38.02 54460.62 88888.00 2016-05-02 16:55:44.625 123 12564.75 -38.02 54460.62 88888.00 2016-05-02 16:55:44.750 123 12564.80 -38.05 54460.60 88888.00 2016-05-02 16:55:44.875 123 12564.77 -38.08 54460.60 88888.00 2016-05-02 16:55:45.000 123 12564.75 -38.08 54460.60 88888.00 2016-05-02 16:55:45.125 123 12564.77 -38.05 54460.62 88888.00 2016-05-02 16:55:45.250 123 12564.85 -38.10 54460.62 88888.00 2016-05-02 16:55:45.375 123 12564.88 -38.10 54460.62 88888.00 2016-05-02 16:55:45.500 123 12564.85 -38.10 54460.62 88888.00 2016-05-02 16:55:45.625 123 12564.90 -38.10 54460.65 88888.00 2016-05-02 16:55:45.750 123 12564.98 -38.12 54460.62 88888.00 2016-05-02 16:55:45.875 123 12565.02 -38.12 54460.62 88888.00 2016-05-02 16:55:46.000 123 12565.02 -38.17 54460.62 88888.00 2016-05-02 16:55:46.125 123 12565.05 -38.20 54460.65 88888.00 2016-05-02 16:55:46.250 123 12565.02 -38.20 54460.65 88888.00 2016-05-02 16:55:46.375 123 12565.08 -38.20 54460.65 88888.00 2016-05-02 16:55:46.500 123 12565.02 -38.25 54460.65 88888.00 2016-05-02 16:55:46.625 123 12565.02 -38.27 54460.62 88888.00 2016-05-02 16:55:46.750 123 12565.02 -38.27 54460.62 88888.00 2016-05-02 16:55:46.875 123 12565.12 -38.30 54460.60 88888.00 2016-05-02 16:55:47.000 123 12565.17 -38.35 54460.62 88888.00 2016-05-02 16:55:47.125 123 12565.17 -38.35 54460.62 88888.00 2016-05-02 16:55:47.250 123 12565.15 -38.38 54460.62 88888.00 2016-05-02 16:55:47.375 123 12565.12 -38.38 54460.60 88888.00 2016-05-02 16:55:47.500 123 12565.15 -38.40 54460.62 88888.00 2016-05-02 16:55:47.625 123 12565.23 -38.45 54460.62 88888.00 2016-05-02 16:55:47.750 123 12565.20 -38.50 54460.62 88888.00 2016-05-02 16:55:47.875 123 12565.20 -38.55 54460.62 88888.00 2016-05-02 16:55:48.000 123 12565.23 -38.58 54460.62 88888.00 2016-05-02 16:55:48.125 123 12565.17 -38.58 54460.68 88888.00 2016-05-02 16:55:48.250 123 12565.15 -38.65 54460.68 88888.00 2016-05-02 16:55:48.375 123 12565.17 -38.65 54460.62 88888.00 2016-05-02 16:55:48.500 123 12565.17 -38.73 54460.62 88888.00 2016-05-02 16:55:48.625 123 12565.20 -38.77 54460.65 88888.00 2016-05-02 16:55:48.750 123 12565.20 -38.77 54460.68 88888.00 2016-05-02 16:55:48.875 123 12565.20 -38.80 54460.68 88888.00 2016-05-02 16:55:49.000 123 12565.20 -38.85 54460.68 88888.00 2016-05-02 16:55:49.125 123 12565.17 -38.85 54460.70 88888.00 2016-05-02 16:55:49.250 123 12565.08 -38.85 54460.70 88888.00 2016-05-02 16:55:49.375 123 12565.08 -38.85 54460.72 88888.00 2016-05-02 16:55:49.500 123 12565.08 -38.88 54460.72 88888.00 2016-05-02 16:55:49.625 123 12565.08 -38.88 54460.72 88888.00 2016-05-02 16:55:49.750 123 12565.02 -38.90 54460.70 88888.00 2016-05-02 16:55:49.875 123 12565.02 -38.90 54460.70 88888.00 2016-05-02 16:55:50.000 123 12565.05 -38.90 54460.70 88888.00 2016-05-02 16:55:50.125 123 12565.05 -38.92 54460.70 88888.00 2016-05-02 16:55:50.250 123 12564.98 -38.95 54460.72 88888.00 2016-05-02 16:55:50.375 123 12564.92 -38.92 54460.75 88888.00 2016-05-02 16:55:50.500 123 12564.88 -38.90 54460.75 88888.00 2016-05-02 16:55:50.625 123 12564.83 -38.90 54460.75 88888.00 2016-05-02 16:55:50.750 123 12564.80 -38.90 54460.75 88888.00 2016-05-02 16:55:50.875 123 12564.80 -38.88 54460.78 88888.00 2016-05-02 16:55:51.000 123 12564.83 -38.88 54460.75 88888.00 2016-05-02 16:55:51.125 123 12564.80 -38.83 54460.75 88888.00 2016-05-02 16:55:51.250 123 12564.73 -38.83 54460.78 88888.00 2016-05-02 16:55:51.375 123 12564.67 -38.80 54460.78 88888.00 2016-05-02 16:55:51.500 123 12564.67 -38.83 54460.75 88888.00 2016-05-02 16:55:51.625 123 12564.65 -38.83 54460.75 88888.00 2016-05-02 16:55:51.750 123 12564.60 -38.83 54460.75 88888.00 2016-05-02 16:55:51.875 123 12564.58 -38.80 54460.75 88888.00 2016-05-02 16:55:52.000 123 12564.60 -38.80 54460.78 88888.00 2016-05-02 16:55:52.125 123 12564.55 -38.80 54460.80 88888.00 2016-05-02 16:55:52.250 123 12564.50 -38.83 54460.78 88888.00 2016-05-02 16:55:52.375 123 12564.58 -38.80 54460.78 88888.00 2016-05-02 16:55:52.500 123 12564.60 -38.77 54460.80 88888.00 2016-05-02 16:55:52.625 123 12564.52 -38.75 54460.80 88888.00 2016-05-02 16:55:52.750 123 12564.45 -38.77 54460.80 88888.00 2016-05-02 16:55:52.875 123 12564.40 -38.80 54460.80 88888.00 2016-05-02 16:55:53.000 123 12564.35 -38.80 54460.78 88888.00 2016-05-02 16:55:53.125 123 12564.35 -38.80 54460.80 88888.00 2016-05-02 16:55:53.250 123 12564.40 -38.77 54460.80 88888.00 2016-05-02 16:55:53.375 123 12564.27 -38.77 54460.80 88888.00 2016-05-02 16:55:53.500 123 12564.20 -38.77 54460.80 88888.00 2016-05-02 16:55:53.625 123 12564.17 -38.77 54460.80 88888.00 2016-05-02 16:55:53.750 123 12564.17 -38.80 54460.80 88888.00 2016-05-02 16:55:53.875 123 12564.17 -38.80 54460.80 88888.00 2016-05-02 16:55:54.000 123 12564.17 -38.83 54460.80 88888.00 2016-05-02 16:55:54.125 123 12564.12 -38.80 54460.80 88888.00 2016-05-02 16:55:54.250 123 12564.08 -38.83 54460.80 88888.00 2016-05-02 16:55:54.375 123 12564.08 -38.83 54460.80 88888.00 2016-05-02 16:55:54.500 123 12564.08 -38.80 54460.82 88888.00 2016-05-02 16:55:54.625 123 12564.08 -38.80 54460.82 88888.00 2016-05-02 16:55:54.750 123 12564.08 -38.83 54460.82 88888.00 2016-05-02 16:55:54.875 123 12564.05 -38.85 54460.82 88888.00 2016-05-02 16:55:55.000 123 12564.10 -38.88 54460.82 88888.00 2016-05-02 16:55:55.125 123 12564.12 -38.88 54460.85 88888.00 2016-05-02 16:55:55.250 123 12564.12 -38.90 54460.82 88888.00 2016-05-02 16:55:55.375 123 12564.15 -38.90 54460.82 88888.00 2016-05-02 16:55:55.500 123 12564.17 -38.92 54460.80 88888.00 2016-05-02 16:55:55.625 123 12564.15 -38.92 54460.82 88888.00 2016-05-02 16:55:55.750 123 12564.15 -38.92 54460.80 88888.00 2016-05-02 16:55:55.875 123 12564.17 -38.92 54460.80 88888.00 2016-05-02 16:55:56.000 123 12564.25 -38.98 54460.80 88888.00 2016-05-02 16:55:56.125 123 12564.27 -39.02 54460.80 88888.00 2016-05-02 16:55:56.250 123 12564.33 -39.05 54460.80 88888.00 2016-05-02 16:55:56.375 123 12564.40 -39.02 54460.82 88888.00 2016-05-02 16:55:56.500 123 12564.42 -39.02 54460.82 88888.00 2016-05-02 16:55:56.625 123 12564.45 -39.00 54460.82 88888.00 2016-05-02 16:55:56.750 123 12564.48 -39.02 54460.78 88888.00 2016-05-02 16:55:56.875 123 12564.55 -39.00 54460.80 88888.00 2016-05-02 16:55:57.000 123 12564.65 -39.00 54460.80 88888.00 2016-05-02 16:55:57.125 123 12564.70 -39.02 54460.78 88888.00 2016-05-02 16:55:57.250 123 12564.73 -39.00 54460.80 88888.00 2016-05-02 16:55:57.375 123 12564.75 -39.00 54460.78 88888.00 2016-05-02 16:55:57.500 123 12564.73 -39.00 54460.78 88888.00 2016-05-02 16:55:57.625 123 12564.75 -39.00 54460.78 88888.00 2016-05-02 16:55:57.750 123 12564.73 -39.00 54460.78 88888.00 2016-05-02 16:55:57.875 123 12564.77 -39.00 54460.78 88888.00 2016-05-02 16:55:58.000 123 12564.83 -38.95 54460.78 88888.00 2016-05-02 16:55:58.125 123 12564.85 -38.95 54460.80 88888.00 2016-05-02 16:55:58.250 123 12564.85 -38.92 54460.80 88888.00 2016-05-02 16:55:58.375 123 12564.90 -38.92 54460.80 88888.00 2016-05-02 16:55:58.500 123 12564.88 -38.90 54460.80 88888.00 2016-05-02 16:55:58.625 123 12564.95 -38.90 54460.80 88888.00 2016-05-02 16:55:58.750 123 12564.92 -38.92 54460.78 88888.00 2016-05-02 16:55:58.875 123 12564.92 -38.90 54460.78 88888.00 2016-05-02 16:55:59.000 123 12565.00 -38.90 54460.78 88888.00 2016-05-02 16:55:59.125 123 12565.02 -38.92 54460.78 88888.00 2016-05-02 16:55:59.250 123 12564.98 -38.92 54460.80 88888.00 2016-05-02 16:55:59.375 123 12565.00 -38.90 54460.78 88888.00 2016-05-02 16:55:59.500 123 12565.02 -38.90 54460.78 88888.00 2016-05-02 16:55:59.625 123 12565.05 -38.92 54460.78 88888.00 2016-05-02 16:55:59.750 123 12565.00 -38.90 54460.78 88888.00 2016-05-02 16:55:59.875 123 12565.00 -38.90 54460.82 88888.00 2016-05-02 16:56:00.000 123 12565.05 -38.88 54460.80 88888.00 2016-05-02 16:56:00.125 123 12565.12 -38.88 54460.80 88888.00 2016-05-02 16:56:00.250 123 12565.10 -38.85 54460.80 88888.00 2016-05-02 16:56:00.375 123 12565.17 -38.83 54460.82 88888.00 2016-05-02 16:56:00.500 123 12565.12 -38.77 54460.80 88888.00 2016-05-02 16:56:00.625 123 12565.08 -38.77 54460.82 88888.00 2016-05-02 16:56:00.750 123 12565.05 -38.75 54460.82 88888.00 2016-05-02 16:56:00.875 123 12565.08 -38.77 54460.82 88888.00 2016-05-02 16:56:01.000 123 12565.08 -38.75 54460.80 88888.00 2016-05-02 16:56:01.125 123 12565.08 -38.73 54460.82 88888.00 2016-05-02 16:56:01.250 123 12565.02 -38.73 54460.80 88888.00 2016-05-02 16:56:01.375 123 12565.00 -38.73 54460.78 88888.00 2016-05-02 16:56:01.500 123 12565.05 -38.73 54460.80 88888.00 2016-05-02 16:56:01.625 123 12565.05 -38.73 54460.80 88888.00 2016-05-02 16:56:01.750 123 12565.02 -38.73 54460.82 88888.00 2016-05-02 16:56:01.875 123 12565.00 -38.73 54460.82 88888.00 2016-05-02 16:56:02.000 123 12565.02 -38.75 54460.80 88888.00 2016-05-02 16:56:02.125 123 12565.08 -38.75 54460.80 88888.00 2016-05-02 16:56:02.250 123 12565.10 -38.77 54460.82 88888.00 2016-05-02 16:56:02.375 123 12565.10 -38.80 54460.82 88888.00 2016-05-02 16:56:02.500 123 12565.08 -38.77 54460.82 88888.00 2016-05-02 16:56:02.625 123 12565.10 -38.77 54460.82 88888.00 2016-05-02 16:56:02.750 123 12565.02 -38.80 54460.85 88888.00 2016-05-02 16:56:02.875 123 12565.00 -38.85 54460.85 88888.00 2016-05-02 16:56:03.000 123 12565.02 -38.85 54460.82 88888.00 2016-05-02 16:56:03.125 123 12565.00 -38.85 54460.82 88888.00 2016-05-02 16:56:03.250 123 12565.02 -38.85 54460.85 88888.00 2016-05-02 16:56:03.375 123 12565.08 -38.85 54460.85 88888.00 2016-05-02 16:56:03.500 123 12565.02 -38.88 54460.88 88888.00 2016-05-02 16:56:03.625 123 12565.00 -38.90 54460.88 88888.00 2016-05-02 16:56:03.750 123 12565.00 -38.92 54460.90 88888.00 2016-05-02 16:56:03.875 123 12565.00 -38.95 54460.90 88888.00 2016-05-02 16:56:04.000 123 12565.00 -38.98 54460.93 88888.00 2016-05-02 16:56:04.125 123 12564.98 -39.02 54460.93 88888.00 2016-05-02 16:56:04.250 123 12564.92 -39.05 54460.93 88888.00 2016-05-02 16:56:04.375 123 12564.92 -39.02 54460.90 88888.00 2016-05-02 16:56:04.500 123 12564.92 -39.02 54460.93 88888.00 2016-05-02 16:56:04.625 123 12564.92 -39.05 54460.93 88888.00 2016-05-02 16:56:04.750 123 12564.95 -39.08 54460.95 88888.00 2016-05-02 16:56:04.875 123 12564.92 -39.05 54460.95 88888.00 2016-05-02 16:56:05.000 123 12564.92 -39.10 54460.95 88888.00 2016-05-02 16:56:05.125 123 12564.95 -39.10 54460.95 88888.00 2016-05-02 16:56:05.250 123 12564.90 -39.05 54460.97 88888.00 2016-05-02 16:56:05.375 123 12564.88 -39.05 54461.00 88888.00 2016-05-02 16:56:05.500 123 12564.83 -39.08 54460.97 88888.00 2016-05-02 16:56:05.625 123 12564.80 -39.08 54460.97 88888.00 2016-05-02 16:56:05.750 123 12564.77 -39.05 54461.03 88888.00 2016-05-02 16:56:05.875 123 12564.80 -39.05 54461.03 88888.00 2016-05-02 16:56:06.000 123 12564.75 -39.08 54461.03 88888.00 2016-05-02 16:56:06.125 123 12564.65 -39.08 54461.05 88888.00 2016-05-02 16:56:06.250 123 12564.60 -39.08 54461.05 88888.00 2016-05-02 16:56:06.375 123 12564.60 -39.02 54461.10 88888.00 2016-05-02 16:56:06.500 123 12564.55 -39.02 54461.18 88888.00 2016-05-02 16:56:06.625 123 12564.48 -39.08 54461.12 88888.00 2016-05-02 16:56:06.750 123 12564.48 -39.08 54461.12 88888.00 2016-05-02 16:56:06.875 123 12564.48 -39.05 54461.10 88888.00 2016-05-02 16:56:07.000 123 12564.38 -39.05 54461.12 88888.00 2016-05-02 16:56:07.125 123 12564.30 -39.08 54461.15 88888.00 2016-05-02 16:56:07.250 123 12564.23 -39.08 54461.18 88888.00 2016-05-02 16:56:07.375 123 12564.17 -39.05 54461.15 88888.00 2016-05-02 16:56:07.500 123 12564.08 -39.05 54461.18 88888.00 2016-05-02 16:56:07.625 123 12564.02 -39.02 54461.20 88888.00 2016-05-02 16:56:07.750 123 12564.02 -39.02 54461.20 88888.00 2016-05-02 16:56:07.875 123 12564.00 -39.05 54461.20 88888.00 2016-05-02 16:56:08.000 123 12563.95 -39.05 54461.20 88888.00 2016-05-02 16:56:08.125 123 12563.92 -39.02 54461.22 88888.00 2016-05-02 16:56:08.250 123 12563.83 -39.02 54461.22 88888.00 2016-05-02 16:56:08.375 123 12563.80 -39.00 54461.22 88888.00 2016-05-02 16:56:08.500 123 12563.77 -39.00 54461.28 88888.00 2016-05-02 16:56:08.625 123 12563.73 -39.00 54461.28 88888.00 2016-05-02 16:56:08.750 123 12563.75 -38.98 54461.28 88888.00 2016-05-02 16:56:08.875 123 12563.73 -38.95 54461.25 88888.00 2016-05-02 16:56:09.000 123 12563.67 -38.92 54461.28 88888.00 2016-05-02 16:56:09.125 123 12563.62 -38.92 54461.28 88888.00 2016-05-02 16:56:09.250 123 12563.55 -38.90 54461.30 88888.00 2016-05-02 16:56:09.375 123 12563.48 -38.90 54461.30 88888.00 2016-05-02 16:56:09.500 123 12563.40 -38.90 54461.32 88888.00 2016-05-02 16:56:09.625 123 12563.30 -38.88 54461.32 88888.00 2016-05-02 16:56:09.750 123 12563.27 -38.85 54461.35 88888.00 2016-05-02 16:56:09.875 123 12563.27 -38.88 54461.35 88888.00 2016-05-02 16:56:10.000 123 12563.27 -38.90 54461.32 88888.00 2016-05-02 16:56:10.125 123 12563.20 -38.90 54461.35 88888.00 2016-05-02 16:56:10.250 123 12563.08 -38.88 54461.38 88888.00 2016-05-02 16:56:10.375 123 12563.05 -38.88 54461.40 88888.00 2016-05-02 16:56:10.500 123 12563.05 -38.88 54461.40 88888.00 2016-05-02 16:56:10.625 123 12562.95 -38.90 54461.40 88888.00 2016-05-02 16:56:10.750 123 12562.95 -38.90 54461.40 88888.00 2016-05-02 16:56:10.875 123 12562.90 -38.92 54461.43 88888.00 2016-05-02 16:56:11.000 123 12562.88 -38.95 54461.43 88888.00 2016-05-02 16:56:11.125 123 12562.85 -38.95 54461.45 88888.00 2016-05-02 16:56:11.250 123 12562.80 -38.98 54461.45 88888.00 2016-05-02 16:56:11.375 123 12562.73 -38.98 54461.45 88888.00 2016-05-02 16:56:11.500 123 12562.62 -38.95 54461.47 88888.00 2016-05-02 16:56:11.625 123 12562.55 -38.92 54461.45 88888.00 2016-05-02 16:56:11.750 123 12562.52 -38.95 54461.47 88888.00 2016-05-02 16:56:11.875 123 12562.45 -38.95 54461.47 88888.00 2016-05-02 16:56:12.000 123 12562.45 -38.98 54461.47 88888.00 2016-05-02 16:56:12.125 123 12562.42 -38.98 54461.50 88888.00 2016-05-02 16:56:12.250 123 12562.40 -38.98 54461.47 88888.00 2016-05-02 16:56:12.375 123 12562.38 -38.95 54461.50 88888.00 2016-05-02 16:56:12.500 123 12562.35 -38.92 54461.55 88888.00 2016-05-02 16:56:12.625 123 12562.38 -38.88 54461.53 88888.00 2016-05-02 16:56:12.750 123 12562.33 -38.88 54461.55 88888.00 2016-05-02 16:56:12.875 123 12562.23 -38.88 54461.57 88888.00 2016-05-02 16:56:13.000 123 12562.10 -38.85 54461.57 88888.00 2016-05-02 16:56:13.125 123 12562.02 -38.83 54461.57 88888.00 2016-05-02 16:56:13.250 123 12561.95 -38.83 54461.57 88888.00 2016-05-02 16:56:13.375 123 12561.98 -38.80 54461.57 88888.00 2016-05-02 16:56:13.500 123 12561.90 -38.83 54461.57 88888.00 2016-05-02 16:56:13.625 123 12561.88 -38.85 54461.55 88888.00 2016-05-02 16:56:13.750 123 12561.88 -38.83 54461.55 88888.00 2016-05-02 16:56:13.875 123 12561.88 -38.80 54461.57 88888.00 2016-05-02 16:56:14.000 123 12561.83 -38.77 54461.55 88888.00 2016-05-02 16:56:14.125 123 12561.73 -38.77 54461.55 88888.00 2016-05-02 16:56:14.250 123 12561.67 -38.75 54461.57 88888.00 2016-05-02 16:56:14.375 123 12561.67 -38.77 54461.60 88888.00 2016-05-02 16:56:14.500 123 12561.62 -38.75 54461.60 88888.00 2016-05-02 16:56:14.625 123 12561.60 -38.75 54461.60 88888.00 2016-05-02 16:56:14.750 123 12561.58 -38.75 54461.62 88888.00 2016-05-02 16:56:14.875 123 12561.60 -38.73 54461.62 88888.00 2016-05-02 16:56:15.000 123 12561.62 -38.73 54461.60 88888.00 2016-05-02 16:56:15.125 123 12561.58 -38.70 54461.60 88888.00 2016-05-02 16:56:15.250 123 12561.50 -38.70 54461.57 88888.00 2016-05-02 16:56:15.375 123 12561.42 -38.67 54461.57 88888.00 2016-05-02 16:56:15.500 123 12561.38 -38.65 54461.57 88888.00 2016-05-02 16:56:15.625 123 12561.45 -38.60 54461.60 88888.00 2016-05-02 16:56:15.750 123 12561.48 -38.60 54461.60 88888.00 2016-05-02 16:56:15.875 123 12561.40 -38.62 54461.60 88888.00 2016-05-02 16:56:16.000 123 12561.30 -38.60 54461.57 88888.00 2016-05-02 16:56:16.125 123 12561.33 -38.58 54461.60 88888.00 2016-05-02 16:56:16.250 123 12561.30 -38.60 54461.60 88888.00 2016-05-02 16:56:16.375 123 12561.33 -38.58 54461.60 88888.00 2016-05-02 16:56:16.500 123 12561.40 -38.55 54461.60 88888.00 2016-05-02 16:56:16.625 123 12561.42 -38.55 54461.60 88888.00 2016-05-02 16:56:16.750 123 12561.40 -38.55 54461.57 88888.00 2016-05-02 16:56:16.875 123 12561.35 -38.55 54461.57 88888.00 2016-05-02 16:56:17.000 123 12561.40 -38.55 54461.57 88888.00 2016-05-02 16:56:17.125 123 12561.42 -38.58 54461.57 88888.00 2016-05-02 16:56:17.250 123 12561.40 -38.55 54461.60 88888.00 2016-05-02 16:56:17.375 123 12561.38 -38.52 54461.57 88888.00 2016-05-02 16:56:17.500 123 12561.40 -38.50 54461.55 88888.00 2016-05-02 16:56:17.625 123 12561.42 -38.50 54461.57 88888.00 2016-05-02 16:56:17.750 123 12561.48 -38.48 54461.60 88888.00 2016-05-02 16:56:17.875 123 12561.48 -38.48 54461.60 88888.00 2016-05-02 16:56:18.000 123 12561.45 -38.48 54461.55 88888.00 2016-05-02 16:56:18.125 123 12561.45 -38.50 54461.60 88888.00 2016-05-02 16:56:18.250 123 12561.42 -38.48 54461.57 88888.00 2016-05-02 16:56:18.375 123 12561.42 -38.42 54461.57 88888.00 2016-05-02 16:56:18.500 123 12561.38 -38.42 54461.55 88888.00 2016-05-02 16:56:18.625 123 12561.40 -38.40 54461.57 88888.00 2016-05-02 16:56:18.750 123 12561.40 -38.40 54461.57 88888.00 2016-05-02 16:56:18.875 123 12561.42 -38.40 54461.55 88888.00 2016-05-02 16:56:19.000 123 12561.45 -38.38 54461.55 88888.00 2016-05-02 16:56:19.125 123 12561.50 -38.38 54461.55 88888.00 2016-05-02 16:56:19.250 123 12561.50 -38.38 54461.55 88888.00 2016-05-02 16:56:19.375 123 12561.55 -38.35 54461.53 88888.00 2016-05-02 16:56:19.500 123 12561.60 -38.38 54461.53 88888.00 2016-05-02 16:56:19.625 123 12561.62 -38.35 54461.53 88888.00 2016-05-02 16:56:19.750 123 12561.52 -38.35 54461.53 88888.00 2016-05-02 16:56:19.875 123 12561.55 -38.35 54461.53 88888.00 2016-05-02 16:56:20.000 123 12561.55 -38.35 54461.50 88888.00 2016-05-02 16:56:20.125 123 12561.55 -38.35 54461.53 88888.00 2016-05-02 16:56:20.250 123 12561.50 -38.33 54461.55 88888.00 2016-05-02 16:56:20.375 123 12561.45 -38.33 54461.55 88888.00 2016-05-02 16:56:20.500 123 12561.48 -38.35 54461.53 88888.00 2016-05-02 16:56:20.625 123 12561.48 -38.35 54461.55 88888.00 2016-05-02 16:56:20.750 123 12561.48 -38.35 54461.53 88888.00 2016-05-02 16:56:20.875 123 12561.45 -38.33 54461.53 88888.00 2016-05-02 16:56:21.000 123 12561.50 -38.38 54461.53 88888.00 2016-05-02 16:56:21.125 123 12561.55 -38.38 54461.53 88888.00 2016-05-02 16:56:21.250 123 12561.52 -38.40 54461.53 88888.00 2016-05-02 16:56:21.375 123 12561.52 -38.38 54461.53 88888.00 2016-05-02 16:56:21.500 123 12561.55 -38.42 54461.50 88888.00 2016-05-02 16:56:21.625 123 12561.55 -38.40 54461.53 88888.00 2016-05-02 16:56:21.750 123 12561.52 -38.38 54461.55 88888.00 2016-05-02 16:56:21.875 123 12561.48 -38.35 54461.55 88888.00 2016-05-02 16:56:22.000 123 12561.42 -38.35 54461.53 88888.00 2016-05-02 16:56:22.125 123 12561.40 -38.38 54461.55 88888.00 2016-05-02 16:56:22.250 123 12561.33 -38.38 54461.55 88888.00 2016-05-02 16:56:22.375 123 12561.30 -38.38 54461.55 88888.00 2016-05-02 16:56:22.500 123 12561.30 -38.38 54461.53 88888.00 2016-05-02 16:56:22.625 123 12561.33 -38.38 54461.53 88888.00 2016-05-02 16:56:22.750 123 12561.33 -38.35 54461.55 88888.00 2016-05-02 16:56:22.875 123 12561.27 -38.35 54461.55 88888.00 2016-05-02 16:56:23.000 123 12561.23 -38.38 54461.53 88888.00 2016-05-02 16:56:23.125 123 12561.23 -38.40 54461.53 88888.00 2016-05-02 16:56:23.250 123 12561.15 -38.40 54461.53 88888.00 2016-05-02 16:56:23.375 123 12561.17 -38.38 54461.57 88888.00 2016-05-02 16:56:23.500 123 12561.17 -38.38 54461.55 88888.00 2016-05-02 16:56:23.625 123 12561.17 -38.40 54461.53 88888.00 2016-05-02 16:56:23.750 123 12561.17 -38.42 54461.55 88888.00 2016-05-02 16:56:23.875 123 12561.17 -38.42 54461.55 88888.00 2016-05-02 16:56:24.000 123 12561.15 -38.40 54461.55 88888.00 2016-05-02 16:56:24.125 123 12561.27 -38.45 54461.55 88888.00 2016-05-02 16:56:24.250 123 12561.30 -38.45 54461.55 88888.00 2016-05-02 16:56:24.375 123 12561.27 -38.42 54461.53 88888.00 2016-05-02 16:56:24.500 123 12561.20 -38.48 54461.53 88888.00 2016-05-02 16:56:24.625 123 12561.12 -38.45 54461.53 88888.00 2016-05-02 16:56:24.750 123 12561.15 -38.48 54461.55 88888.00 2016-05-02 16:56:24.875 123 12561.17 -38.48 54461.55 88888.00 2016-05-02 16:56:25.000 123 12561.23 -38.48 54461.55 88888.00 2016-05-02 16:56:25.125 123 12561.15 -38.45 54461.55 88888.00 2016-05-02 16:56:25.250 123 12561.08 -38.42 54461.57 88888.00 2016-05-02 16:56:25.375 123 12561.10 -38.42 54461.55 88888.00 2016-05-02 16:56:25.500 123 12561.08 -38.45 54461.57 88888.00 2016-05-02 16:56:25.625 123 12561.05 -38.42 54461.55 88888.00 2016-05-02 16:56:25.750 123 12561.10 -38.45 54461.57 88888.00 2016-05-02 16:56:25.875 123 12561.10 -38.45 54461.57 88888.00 2016-05-02 16:56:26.000 123 12561.08 -38.45 54461.55 88888.00 2016-05-02 16:56:26.125 123 12561.08 -38.45 54461.55 88888.00 2016-05-02 16:56:26.250 123 12561.10 -38.42 54461.57 88888.00 2016-05-02 16:56:26.375 123 12561.08 -38.40 54461.55 88888.00 2016-05-02 16:56:26.500 123 12561.12 -38.40 54461.55 88888.00 2016-05-02 16:56:26.625 123 12561.10 -38.40 54461.55 88888.00 2016-05-02 16:56:26.750 123 12561.12 -38.40 54461.57 88888.00 2016-05-02 16:56:26.875 123 12561.15 -38.40 54461.57 88888.00 2016-05-02 16:56:27.000 123 12561.15 -38.40 54461.53 88888.00 2016-05-02 16:56:27.125 123 12561.10 -38.40 54461.55 88888.00 2016-05-02 16:56:27.250 123 12561.08 -38.40 54461.55 88888.00 2016-05-02 16:56:27.375 123 12561.12 -38.40 54461.55 88888.00 2016-05-02 16:56:27.500 123 12561.15 -38.38 54461.57 88888.00 2016-05-02 16:56:27.625 123 12561.17 -38.38 54461.55 88888.00 2016-05-02 16:56:27.750 123 12561.15 -38.38 54461.55 88888.00 2016-05-02 16:56:27.875 123 12561.17 -38.35 54461.55 88888.00 2016-05-02 16:56:28.000 123 12561.23 -38.35 54461.53 88888.00 2016-05-02 16:56:28.125 123 12561.23 -38.35 54461.53 88888.00 2016-05-02 16:56:28.250 123 12561.25 -38.38 54461.50 88888.00 2016-05-02 16:56:28.375 123 12561.33 -38.35 54461.47 88888.00 2016-05-02 16:56:28.500 123 12561.35 -38.35 54461.45 88888.00 2016-05-02 16:56:28.625 123 12561.42 -38.33 54461.45 88888.00 2016-05-02 16:56:28.750 123 12561.55 -38.35 54461.47 88888.00 2016-05-02 16:56:28.875 123 12561.55 -38.35 54461.45 88888.00 2016-05-02 16:56:29.000 123 12561.55 -38.35 54461.45 88888.00 2016-05-02 16:56:29.125 123 12561.60 -38.33 54461.45 88888.00 2016-05-02 16:56:29.250 123 12561.62 -38.35 54461.43 88888.00 2016-05-02 16:56:29.375 123 12561.60 -38.30 54461.43 88888.00 2016-05-02 16:56:29.500 123 12561.60 -38.25 54461.43 88888.00 2016-05-02 16:56:29.625 123 12561.65 -38.23 54461.45 88888.00 2016-05-02 16:56:29.750 123 12561.73 -38.20 54461.45 88888.00 2016-05-02 16:56:29.875 123 12561.75 -38.20 54461.40 88888.00 2016-05-02 16:56:30.000 123 12561.73 -38.17 54461.38 88888.00 2016-05-02 16:56:30.125 123 12561.83 -38.10 54461.43 88888.00 2016-05-02 16:56:30.250 123 12561.88 -38.10 54461.43 88888.00 2016-05-02 16:56:30.375 123 12561.90 -38.05 54461.40 88888.00 2016-05-02 16:56:30.500 123 12561.90 -38.00 54461.38 88888.00 2016-05-02 16:56:30.625 123 12561.92 -37.95 54461.38 88888.00 2016-05-02 16:56:30.750 123 12561.95 -37.90 54461.38 88888.00 2016-05-02 16:56:30.875 123 12562.02 -37.85 54461.32 88888.00 2016-05-02 16:56:31.000 123 12562.08 -37.85 54461.28 88888.00 2016-05-02 16:56:31.125 123 12562.12 -37.83 54461.30 88888.00 2016-05-02 16:56:31.250 123 12562.05 -37.80 54461.30 88888.00 2016-05-02 16:56:31.375 123 12562.10 -37.77 54461.28 88888.00 2016-05-02 16:56:31.500 123 12562.15 -37.70 54461.25 88888.00 2016-05-02 16:56:31.625 123 12562.25 -37.67 54461.25 88888.00 2016-05-02 16:56:31.750 123 12562.27 -37.67 54461.25 88888.00 2016-05-02 16:56:31.875 123 12562.25 -37.65 54461.25 88888.00 2016-05-02 16:56:32.000 123 12562.30 -37.65 54461.22 88888.00 2016-05-02 16:56:32.125 123 12562.40 -37.62 54461.22 88888.00 2016-05-02 16:56:32.250 123 12562.45 -37.60 54461.22 88888.00 2016-05-02 16:56:32.375 123 12562.42 -37.58 54461.22 88888.00 2016-05-02 16:56:32.500 123 12562.45 -37.58 54461.20 88888.00 2016-05-02 16:56:32.625 123 12562.52 -37.58 54461.20 88888.00 2016-05-02 16:56:32.750 123 12562.60 -37.52 54461.18 88888.00 2016-05-02 16:56:32.875 123 12562.67 -37.50 54461.15 88888.00 2016-05-02 16:56:33.000 123 12562.73 -37.50 54461.15 88888.00 2016-05-02 16:56:33.125 123 12562.80 -37.48 54461.12 88888.00 2016-05-02 16:56:33.250 123 12562.83 -37.45 54461.12 88888.00 2016-05-02 16:56:33.375 123 12562.88 -37.42 54461.12 88888.00 2016-05-02 16:56:33.500 123 12562.95 -37.40 54461.10 88888.00 2016-05-02 16:56:33.625 123 12563.00 -37.38 54461.10 88888.00 2016-05-02 16:56:33.750 123 12563.08 -37.35 54461.07 88888.00 2016-05-02 16:56:33.875 123 12563.10 -37.33 54461.05 88888.00 2016-05-02 16:56:34.000 123 12563.10 -37.35 54461.03 88888.00 2016-05-02 16:56:34.125 123 12563.15 -37.35 54461.03 88888.00 2016-05-02 16:56:34.250 123 12563.15 -37.35 54461.03 88888.00 2016-05-02 16:56:34.375 123 12563.20 -37.35 54460.97 88888.00 2016-05-02 16:56:34.500 123 12563.20 -37.33 54460.97 88888.00 2016-05-02 16:56:34.625 123 12563.25 -37.30 54460.97 88888.00 2016-05-02 16:56:34.750 123 12563.30 -37.30 54460.95 88888.00 2016-05-02 16:56:34.875 123 12563.40 -37.30 54460.93 88888.00 2016-05-02 16:56:35.000 123 12563.50 -37.33 54460.93 88888.00 2016-05-02 16:56:35.125 123 12563.50 -37.33 54460.93 88888.00 2016-05-02 16:56:35.250 123 12563.48 -37.33 54460.93 88888.00 2016-05-02 16:56:35.375 123 12563.52 -37.30 54460.93 88888.00 2016-05-02 16:56:35.500 123 12563.48 -37.30 54460.93 88888.00 2016-05-02 16:56:35.625 123 12563.48 -37.35 54460.93 88888.00 2016-05-02 16:56:35.750 123 12563.52 -37.35 54460.90 88888.00 2016-05-02 16:56:35.875 123 12563.60 -37.35 54460.88 88888.00 2016-05-02 16:56:36.000 123 12563.65 -37.38 54460.88 88888.00 2016-05-02 16:56:36.125 123 12563.62 -37.40 54460.88 88888.00 2016-05-02 16:56:36.250 123 12563.62 -37.42 54460.88 88888.00 2016-05-02 16:56:36.375 123 12563.67 -37.42 54460.88 88888.00 2016-05-02 16:56:36.500 123 12563.65 -37.45 54460.88 88888.00 2016-05-02 16:56:36.625 123 12563.60 -37.45 54460.88 88888.00 2016-05-02 16:56:36.750 123 12563.58 -37.45 54460.88 88888.00 2016-05-02 16:56:36.875 123 12563.58 -37.45 54460.85 88888.00 2016-05-02 16:56:37.000 123 12563.62 -37.50 54460.85 88888.00 2016-05-02 16:56:37.125 123 12563.65 -37.50 54460.88 88888.00 2016-05-02 16:56:37.250 123 12563.60 -37.52 54460.88 88888.00 2016-05-02 16:56:37.375 123 12563.58 -37.52 54460.88 88888.00 2016-05-02 16:56:37.500 123 12563.52 -37.50 54460.88 88888.00 2016-05-02 16:56:37.625 123 12563.48 -37.50 54460.88 88888.00 2016-05-02 16:56:37.750 123 12563.45 -37.52 54460.90 88888.00 2016-05-02 16:56:37.875 123 12563.45 -37.58 54460.85 88888.00 2016-05-02 16:56:38.000 123 12563.48 -37.58 54460.88 88888.00 2016-05-02 16:56:38.125 123 12563.42 -37.58 54460.85 88888.00 2016-05-02 16:56:38.250 123 12563.35 -37.62 54460.88 88888.00 2016-05-02 16:56:38.375 123 12563.35 -37.60 54460.88 88888.00 2016-05-02 16:56:38.500 123 12563.40 -37.62 54460.85 88888.00 2016-05-02 16:56:38.625 123 12563.38 -37.65 54460.85 88888.00 2016-05-02 16:56:38.750 123 12563.35 -37.65 54460.85 88888.00 2016-05-02 16:56:38.875 123 12563.35 -37.67 54460.85 88888.00 2016-05-02 16:56:39.000 123 12563.33 -37.65 54460.85 88888.00 2016-05-02 16:56:39.125 123 12563.35 -37.70 54460.88 88888.00 2016-05-02 16:56:39.250 123 12563.35 -37.73 54460.85 88888.00 2016-05-02 16:56:39.375 123 12563.38 -37.73 54460.82 88888.00 2016-05-02 16:56:39.500 123 12563.33 -37.77 54460.80 88888.00 2016-05-02 16:56:39.625 123 12563.35 -37.83 54460.82 88888.00 2016-05-02 16:56:39.750 123 12563.30 -37.83 54460.85 88888.00 2016-05-02 16:56:39.875 123 12563.33 -37.80 54460.85 88888.00 2016-05-02 16:56:40.000 123 12563.33 -37.85 54460.85 88888.00 2016-05-02 16:56:40.125 123 12563.27 -37.90 54460.88 88888.00 2016-05-02 16:56:40.250 123 12563.27 -37.95 54460.90 88888.00 2016-05-02 16:56:40.375 123 12563.27 -37.95 54460.88 88888.00 2016-05-02 16:56:40.500 123 12563.30 -37.98 54460.88 88888.00 2016-05-02 16:56:40.625 123 12563.30 -38.00 54460.88 88888.00 2016-05-02 16:56:40.750 123 12563.27 -38.08 54460.88 88888.00 2016-05-02 16:56:40.875 123 12563.25 -38.15 54460.88 88888.00 2016-05-02 16:56:41.000 123 12563.17 -38.15 54460.88 88888.00 2016-05-02 16:56:41.125 123 12563.17 -38.15 54460.90 88888.00 2016-05-02 16:56:41.250 123 12563.23 -38.17 54460.90 88888.00 2016-05-02 16:56:41.375 123 12563.25 -38.20 54460.90 88888.00 2016-05-02 16:56:41.500 123 12563.20 -38.25 54460.90 88888.00 2016-05-02 16:56:41.625 123 12563.17 -38.25 54460.90 88888.00 2016-05-02 16:56:41.750 123 12563.20 -38.27 54460.93 88888.00 2016-05-02 16:56:41.875 123 12563.17 -38.27 54460.93 88888.00 2016-05-02 16:56:42.000 123 12563.12 -38.27 54460.95 88888.00 2016-05-02 16:56:42.125 123 12563.05 -38.30 54460.95 88888.00 2016-05-02 16:56:42.250 123 12563.10 -38.30 54460.95 88888.00 2016-05-02 16:56:42.375 123 12563.15 -38.27 54460.95 88888.00 2016-05-02 16:56:42.500 123 12563.08 -38.30 54460.95 88888.00 2016-05-02 16:56:42.625 123 12563.00 -38.33 54460.93 88888.00 2016-05-02 16:56:42.750 123 12562.95 -38.30 54460.95 88888.00 2016-05-02 16:56:42.875 123 12562.95 -38.27 54460.93 88888.00 2016-05-02 16:56:43.000 123 12562.92 -38.30 54460.93 88888.00 2016-05-02 16:56:43.125 123 12562.92 -38.25 54460.93 88888.00 2016-05-02 16:56:43.250 123 12562.83 -38.25 54460.97 88888.00 2016-05-02 16:56:43.375 123 12562.77 -38.25 54460.95 88888.00 2016-05-02 16:56:43.500 123 12562.75 -38.23 54460.95 88888.00 2016-05-02 16:56:43.625 123 12562.80 -38.23 54460.97 88888.00 2016-05-02 16:56:43.750 123 12562.73 -38.23 54460.97 88888.00 2016-05-02 16:56:43.875 123 12562.67 -38.20 54461.00 88888.00 2016-05-02 16:56:44.000 123 12562.67 -38.17 54460.97 88888.00 2016-05-02 16:56:44.125 123 12562.65 -38.17 54461.00 88888.00 2016-05-02 16:56:44.250 123 12562.60 -38.17 54461.00 88888.00 2016-05-02 16:56:44.375 123 12562.58 -38.15 54460.97 88888.00 2016-05-02 16:56:44.500 123 12562.58 -38.10 54461.03 88888.00 2016-05-02 16:56:44.625 123 12562.58 -38.08 54461.03 88888.00 2016-05-02 16:56:44.750 123 12562.58 -38.05 54461.05 88888.00 2016-05-02 16:56:44.875 123 12562.55 -38.02 54461.05 88888.00 2016-05-02 16:56:45.000 123 12562.52 -38.00 54461.05 88888.00 2016-05-02 16:56:45.125 123 12562.55 -37.98 54461.05 88888.00 2016-05-02 16:56:45.250 123 12562.52 -37.95 54461.07 88888.00 2016-05-02 16:56:45.375 123 12562.48 -37.98 54461.07 88888.00 2016-05-02 16:56:45.500 123 12562.48 -37.98 54461.07 88888.00 2016-05-02 16:56:45.625 123 12562.45 -37.98 54461.07 88888.00 2016-05-02 16:56:45.750 123 12562.42 -37.92 54461.05 88888.00 2016-05-02 16:56:45.875 123 12562.42 -37.90 54461.07 88888.00 2016-05-02 16:56:46.000 123 12562.40 -37.88 54461.07 88888.00 2016-05-02 16:56:46.125 123 12562.35 -37.88 54461.07 88888.00 2016-05-02 16:56:46.250 123 12562.35 -37.90 54461.05 88888.00 2016-05-02 16:56:46.375 123 12562.35 -37.88 54461.07 88888.00 2016-05-02 16:56:46.500 123 12562.38 -37.85 54461.07 88888.00 2016-05-02 16:56:46.625 123 12562.35 -37.85 54461.07 88888.00 2016-05-02 16:56:46.750 123 12562.35 -37.85 54461.07 88888.00 2016-05-02 16:56:46.875 123 12562.40 -37.85 54461.07 88888.00 2016-05-02 16:56:47.000 123 12562.38 -37.85 54461.07 88888.00 2016-05-02 16:56:47.125 123 12562.33 -37.88 54461.05 88888.00 2016-05-02 16:56:47.250 123 12562.33 -37.88 54461.07 88888.00 2016-05-02 16:56:47.375 123 12562.35 -37.83 54461.07 88888.00 2016-05-02 16:56:47.500 123 12562.30 -37.83 54461.10 88888.00 2016-05-02 16:56:47.625 123 12562.25 -37.85 54461.12 88888.00 2016-05-02 16:56:47.750 123 12562.23 -37.85 54461.12 88888.00 2016-05-02 16:56:47.875 123 12562.23 -37.88 54461.10 88888.00 2016-05-02 16:56:48.000 123 12562.25 -37.88 54461.12 88888.00 2016-05-02 16:56:48.125 123 12562.17 -37.88 54461.15 88888.00 2016-05-02 16:56:48.250 123 12562.12 -37.88 54461.15 88888.00 2016-05-02 16:56:48.375 123 12562.12 -37.85 54461.12 88888.00 2016-05-02 16:56:48.500 123 12562.15 -37.85 54461.15 88888.00 2016-05-02 16:56:48.625 123 12562.10 -37.88 54461.15 88888.00 2016-05-02 16:56:48.750 123 12562.12 -37.88 54461.15 88888.00 2016-05-02 16:56:48.875 123 12562.15 -37.85 54461.18 88888.00 2016-05-02 16:56:49.000 123 12562.12 -37.88 54461.18 88888.00 2016-05-02 16:56:49.125 123 12562.12 -37.90 54461.18 88888.00 2016-05-02 16:56:49.250 123 12562.12 -37.90 54461.18 88888.00 2016-05-02 16:56:49.375 123 12562.08 -37.88 54461.20 88888.00 2016-05-02 16:56:49.500 123 12562.00 -37.90 54461.20 88888.00 2016-05-02 16:56:49.625 123 12562.02 -37.92 54461.20 88888.00 2016-05-02 16:56:49.750 123 12562.12 -37.92 54461.18 88888.00 2016-05-02 16:56:49.875 123 12562.15 -37.92 54461.20 88888.00 2016-05-02 16:56:50.000 123 12562.10 -37.95 54461.20 88888.00 2016-05-02 16:56:50.125 123 12562.00 -37.95 54461.20 88888.00 2016-05-02 16:56:50.250 123 12561.90 -37.98 54461.22 88888.00 2016-05-02 16:56:50.375 123 12561.90 -37.98 54461.25 88888.00 2016-05-02 16:56:50.500 123 12561.98 -37.98 54461.25 88888.00 2016-05-02 16:56:50.625 123 12562.00 -37.95 54461.25 88888.00 2016-05-02 16:56:50.750 123 12562.00 -37.95 54461.25 88888.00 2016-05-02 16:56:50.875 123 12562.00 -37.95 54461.28 88888.00 2016-05-02 16:56:51.000 123 12561.98 -37.98 54461.25 88888.00 2016-05-02 16:56:51.125 123 12562.00 -37.95 54461.25 88888.00 2016-05-02 16:56:51.250 123 12561.98 -37.95 54461.28 88888.00 2016-05-02 16:56:51.375 123 12561.95 -37.92 54461.30 88888.00 2016-05-02 16:56:51.500 123 12561.95 -37.95 54461.30 88888.00 2016-05-02 16:56:51.625 123 12562.00 -37.98 54461.32 88888.00 2016-05-02 16:56:51.750 123 12561.98 -37.98 54461.32 88888.00 2016-05-02 16:56:51.875 123 12561.92 -37.95 54461.32 88888.00 2016-05-02 16:56:52.000 123 12561.95 -37.98 54461.32 88888.00 2016-05-02 16:56:52.125 123 12561.95 -37.98 54461.35 88888.00 2016-05-02 16:56:52.250 123 12561.85 -37.98 54461.35 88888.00 2016-05-02 16:56:52.375 123 12561.88 -37.95 54461.35 88888.00 2016-05-02 16:56:52.500 123 12561.90 -37.98 54461.35 88888.00 2016-05-02 16:56:52.625 123 12561.85 -37.98 54461.35 88888.00 2016-05-02 16:56:52.750 123 12561.83 -38.00 54461.35 88888.00 2016-05-02 16:56:52.875 123 12561.80 -38.02 54461.38 88888.00 2016-05-02 16:56:53.000 123 12561.83 -38.02 54461.35 88888.00 2016-05-02 16:56:53.125 123 12561.80 -38.05 54461.38 88888.00 2016-05-02 16:56:53.250 123 12561.80 -38.08 54461.40 88888.00 2016-05-02 16:56:53.375 123 12561.80 -38.10 54461.40 88888.00 2016-05-02 16:56:53.500 123 12561.80 -38.12 54461.40 88888.00 2016-05-02 16:56:53.625 123 12561.80 -38.12 54461.40 88888.00 2016-05-02 16:56:53.750 123 12561.77 -38.17 54461.43 88888.00 2016-05-02 16:56:53.875 123 12561.77 -38.17 54461.43 88888.00 2016-05-02 16:56:54.000 123 12561.80 -38.20 54461.43 88888.00 2016-05-02 16:56:54.125 123 12561.80 -38.23 54461.45 88888.00 2016-05-02 16:56:54.250 123 12561.77 -38.30 54461.45 88888.00 2016-05-02 16:56:54.375 123 12561.75 -38.33 54461.45 88888.00 2016-05-02 16:56:54.500 123 12561.73 -38.33 54461.45 88888.00 2016-05-02 16:56:54.625 123 12561.75 -38.33 54461.45 88888.00 2016-05-02 16:56:54.750 123 12561.77 -38.35 54461.45 88888.00 2016-05-02 16:56:54.875 123 12561.75 -38.35 54461.47 88888.00 2016-05-02 16:56:55.000 123 12561.75 -38.38 54461.47 88888.00 2016-05-02 16:56:55.125 123 12561.80 -38.40 54461.47 88888.00 2016-05-02 16:56:55.250 123 12561.83 -38.42 54461.47 88888.00 2016-05-02 16:56:55.375 123 12561.83 -38.45 54461.47 88888.00 2016-05-02 16:56:55.500 123 12561.75 -38.48 54461.47 88888.00 2016-05-02 16:56:55.625 123 12561.73 -38.48 54461.47 88888.00 2016-05-02 16:56:55.750 123 12561.77 -38.55 54461.50 88888.00 2016-05-02 16:56:55.875 123 12561.83 -38.58 54461.47 88888.00 2016-05-02 16:56:56.000 123 12561.92 -38.60 54461.45 88888.00 2016-05-02 16:56:56.125 123 12561.92 -38.62 54461.45 88888.00 2016-05-02 16:56:56.250 123 12561.90 -38.67 54461.50 88888.00 2016-05-02 16:56:56.375 123 12561.90 -38.67 54461.47 88888.00 2016-05-02 16:56:56.500 123 12561.90 -38.70 54461.47 88888.00 2016-05-02 16:56:56.625 123 12561.92 -38.75 54461.50 88888.00 2016-05-02 16:56:56.750 123 12561.98 -38.80 54461.50 88888.00 2016-05-02 16:56:56.875 123 12562.02 -38.83 54461.53 88888.00 2016-05-02 16:56:57.000 123 12562.00 -38.85 54461.53 88888.00 2016-05-02 16:56:57.125 123 12561.95 -38.92 54461.53 88888.00 2016-05-02 16:56:57.250 123 12562.00 -39.00 54461.53 88888.00 2016-05-02 16:56:57.375 123 12562.05 -39.00 54461.55 88888.00 2016-05-02 16:56:57.500 123 12562.10 -39.05 54461.55 88888.00 2016-05-02 16:56:57.625 123 12562.10 -39.10 54461.53 88888.00 2016-05-02 16:56:57.750 123 12562.17 -39.12 54461.55 88888.00 2016-05-02 16:56:57.875 123 12562.17 -39.15 54461.53 88888.00 2016-05-02 16:56:58.000 123 12562.25 -39.17 54461.50 88888.00 2016-05-02 16:56:58.125 123 12562.30 -39.23 54461.55 88888.00 2016-05-02 16:56:58.250 123 12562.30 -39.27 54461.55 88888.00 2016-05-02 16:56:58.375 123 12562.35 -39.30 54461.55 88888.00 2016-05-02 16:56:58.500 123 12562.33 -39.33 54461.53 88888.00 2016-05-02 16:56:58.625 123 12562.40 -39.35 54461.55 88888.00 2016-05-02 16:56:58.750 123 12562.48 -39.38 54461.55 88888.00 2016-05-02 16:56:58.875 123 12562.52 -39.38 54461.55 88888.00 2016-05-02 16:56:59.000 123 12562.52 -39.42 54461.57 88888.00 2016-05-02 16:56:59.125 123 12562.52 -39.45 54461.60 88888.00 2016-05-02 16:56:59.250 123 12562.55 -39.48 54461.60 88888.00 2016-05-02 16:56:59.375 123 12562.65 -39.45 54461.60 88888.00 2016-05-02 16:56:59.500 123 12562.67 -39.48 54461.60 88888.00 2016-05-02 16:56:59.625 123 12562.62 -39.50 54461.57 88888.00 2016-05-02 16:56:59.750 123 12562.60 -39.50 54461.57 88888.00 2016-05-02 16:56:59.875 123 12562.70 -39.50 54461.57 88888.00 2016-05-02 16:57:00.000 123 12562.80 -39.52 54461.57 88888.00 2016-05-02 16:57:00.125 123 12562.85 -39.52 54461.55 88888.00 2016-05-02 16:57:00.250 123 12562.77 -39.55 54461.57 88888.00 2016-05-02 16:57:00.375 123 12562.80 -39.52 54461.60 88888.00 2016-05-02 16:57:00.500 123 12562.88 -39.48 54461.60 88888.00 2016-05-02 16:57:00.625 123 12562.88 -39.48 54461.57 88888.00 2016-05-02 16:57:00.750 123 12562.85 -39.48 54461.57 88888.00 2016-05-02 16:57:00.875 123 12562.85 -39.50 54461.60 88888.00 2016-05-02 16:57:01.000 123 12562.88 -39.50 54461.62 88888.00 2016-05-02 16:57:01.125 123 12562.85 -39.50 54461.62 88888.00 2016-05-02 16:57:01.250 123 12562.83 -39.48 54461.60 88888.00 2016-05-02 16:57:01.375 123 12562.88 -39.48 54461.60 88888.00 2016-05-02 16:57:01.500 123 12562.85 -39.45 54461.60 88888.00 2016-05-02 16:57:01.625 123 12562.88 -39.45 54461.62 88888.00 2016-05-02 16:57:01.750 123 12562.90 -39.48 54461.62 88888.00 2016-05-02 16:57:01.875 123 12562.90 -39.45 54461.60 88888.00 2016-05-02 16:57:02.000 123 12562.85 -39.42 54461.62 88888.00 2016-05-02 16:57:02.125 123 12562.85 -39.42 54461.62 88888.00 2016-05-02 16:57:02.250 123 12562.85 -39.40 54461.62 88888.00 2016-05-02 16:57:02.375 123 12562.88 -39.40 54461.60 88888.00 2016-05-02 16:57:02.500 123 12562.88 -39.40 54461.62 88888.00 2016-05-02 16:57:02.625 123 12562.92 -39.38 54461.62 88888.00 2016-05-02 16:57:02.750 123 12562.95 -39.40 54461.65 88888.00 2016-05-02 16:57:02.875 123 12562.90 -39.38 54461.65 88888.00 2016-05-02 16:57:03.000 123 12562.90 -39.38 54461.62 88888.00 2016-05-02 16:57:03.125 123 12562.88 -39.35 54461.65 88888.00 2016-05-02 16:57:03.250 123 12562.80 -39.33 54461.62 88888.00 2016-05-02 16:57:03.375 123 12562.77 -39.33 54461.65 88888.00 2016-05-02 16:57:03.500 123 12562.77 -39.33 54461.68 88888.00 2016-05-02 16:57:03.625 123 12562.70 -39.30 54461.68 88888.00 2016-05-02 16:57:03.750 123 12562.67 -39.27 54461.68 88888.00 2016-05-02 16:57:03.875 123 12562.75 -39.27 54461.68 88888.00 2016-05-02 16:57:04.000 123 12562.73 -39.25 54461.68 88888.00 2016-05-02 16:57:04.125 123 12562.70 -39.23 54461.68 88888.00 2016-05-02 16:57:04.250 123 12562.67 -39.23 54461.68 88888.00 2016-05-02 16:57:04.375 123 12562.73 -39.20 54461.65 88888.00 2016-05-02 16:57:04.500 123 12562.80 -39.17 54461.65 88888.00 2016-05-02 16:57:04.625 123 12562.77 -39.17 54461.68 88888.00 2016-05-02 16:57:04.750 123 12562.80 -39.12 54461.65 88888.00 2016-05-02 16:57:04.875 123 12562.77 -39.12 54461.68 88888.00 2016-05-02 16:57:05.000 123 12562.80 -39.15 54461.68 88888.00 2016-05-02 16:57:05.125 123 12562.83 -39.10 54461.70 88888.00 2016-05-02 16:57:05.250 123 12562.77 -39.08 54461.65 88888.00 2016-05-02 16:57:05.375 123 12562.80 -39.08 54461.68 88888.00 2016-05-02 16:57:05.500 123 12562.80 -39.05 54461.70 88888.00 2016-05-02 16:57:05.625 123 12562.80 -38.98 54461.70 88888.00 2016-05-02 16:57:05.750 123 12562.77 -39.00 54461.70 88888.00 2016-05-02 16:57:05.875 123 12562.83 -38.98 54461.68 88888.00 2016-05-02 16:57:06.000 123 12562.85 -38.92 54461.70 88888.00 2016-05-02 16:57:06.125 123 12562.83 -38.88 54461.72 88888.00 2016-05-02 16:57:06.250 123 12562.80 -38.88 54461.70 88888.00 2016-05-02 16:57:06.375 123 12562.90 -38.88 54461.70 88888.00 2016-05-02 16:57:06.500 123 12562.90 -38.85 54461.68 88888.00 2016-05-02 16:57:06.625 123 12562.88 -38.80 54461.68 88888.00 2016-05-02 16:57:06.750 123 12562.85 -38.75 54461.68 88888.00 2016-05-02 16:57:06.875 123 12562.88 -38.73 54461.68 88888.00 2016-05-02 16:57:07.000 123 12562.95 -38.67 54461.68 88888.00 2016-05-02 16:57:07.125 123 12562.95 -38.65 54461.68 88888.00 2016-05-02 16:57:07.250 123 12562.90 -38.62 54461.70 88888.00 2016-05-02 16:57:07.375 123 12562.92 -38.55 54461.70 88888.00 2016-05-02 16:57:07.500 123 12562.98 -38.52 54461.70 88888.00 2016-05-02 16:57:07.625 123 12563.02 -38.50 54461.68 88888.00 2016-05-02 16:57:07.750 123 12563.05 -38.45 54461.65 88888.00 2016-05-02 16:57:07.875 123 12562.95 -38.45 54461.65 88888.00 2016-05-02 16:57:08.000 123 12562.98 -38.40 54461.65 88888.00 2016-05-02 16:57:08.125 123 12563.02 -38.38 54461.65 88888.00 2016-05-02 16:57:08.250 123 12563.08 -38.35 54461.65 88888.00 2016-05-02 16:57:08.375 123 12563.23 -38.35 54461.62 88888.00 2016-05-02 16:57:08.500 123 12563.25 -38.30 54461.60 88888.00 2016-05-02 16:57:08.625 123 12563.27 -38.30 54461.60 88888.00 2016-05-02 16:57:08.750 123 12563.27 -38.25 54461.62 88888.00 2016-05-02 16:57:08.875 123 12563.30 -38.23 54461.60 88888.00 2016-05-02 16:57:09.000 123 12563.35 -38.17 54461.60 88888.00 2016-05-02 16:57:09.125 123 12563.40 -38.17 54461.60 88888.00 2016-05-02 16:57:09.250 123 12563.48 -38.17 54461.57 88888.00 2016-05-02 16:57:09.375 123 12563.50 -38.15 54461.55 88888.00 2016-05-02 16:57:09.500 123 12563.55 -38.12 54461.55 88888.00 2016-05-02 16:57:09.625 123 12563.58 -38.10 54461.55 88888.00 2016-05-02 16:57:09.750 123 12563.65 -38.08 54461.55 88888.00 2016-05-02 16:57:09.875 123 12563.73 -38.05 54461.55 88888.00 2016-05-02 16:57:10.000 123 12563.83 -38.05 54461.53 88888.00 2016-05-02 16:57:10.125 123 12563.88 -38.00 54461.53 88888.00 2016-05-02 16:57:10.250 123 12563.90 -38.02 54461.53 88888.00 2016-05-02 16:57:10.375 123 12563.92 -38.02 54461.53 88888.00 2016-05-02 16:57:10.500 123 12563.98 -38.02 54461.47 88888.00 2016-05-02 16:57:10.625 123 12564.00 -38.00 54461.50 88888.00 2016-05-02 16:57:10.750 123 12564.02 -37.95 54461.50 88888.00 2016-05-02 16:57:10.875 123 12564.08 -37.95 54461.50 88888.00 2016-05-02 16:57:11.000 123 12564.15 -37.95 54461.45 88888.00 2016-05-02 16:57:11.125 123 12564.17 -37.98 54461.45 88888.00 2016-05-02 16:57:11.250 123 12564.20 -37.98 54461.47 88888.00 2016-05-02 16:57:11.375 123 12564.23 -37.98 54461.47 88888.00 2016-05-02 16:57:11.500 123 12564.27 -38.00 54461.47 88888.00 2016-05-02 16:57:11.625 123 12564.35 -38.00 54461.47 88888.00 2016-05-02 16:57:11.750 123 12564.40 -38.02 54461.45 88888.00 2016-05-02 16:57:11.875 123 12564.38 -38.05 54461.47 88888.00 2016-05-02 16:57:12.000 123 12564.30 -38.05 54461.47 88888.00 2016-05-02 16:57:12.125 123 12564.30 -38.05 54461.47 88888.00 2016-05-02 16:57:12.250 123 12564.30 -38.08 54461.47 88888.00 2016-05-02 16:57:12.375 123 12564.33 -38.08 54461.47 88888.00 2016-05-02 16:57:12.500 123 12564.30 -38.10 54461.47 88888.00 2016-05-02 16:57:12.625 123 12564.33 -38.12 54461.47 88888.00 2016-05-02 16:57:12.750 123 12564.38 -38.17 54461.45 88888.00 2016-05-02 16:57:12.875 123 12564.38 -38.17 54461.45 88888.00 2016-05-02 16:57:13.000 123 12564.38 -38.20 54461.45 88888.00 2016-05-02 16:57:13.125 123 12564.38 -38.23 54461.45 88888.00 2016-05-02 16:57:13.250 123 12564.35 -38.27 54461.47 88888.00 2016-05-02 16:57:13.375 123 12564.45 -38.30 54461.47 88888.00 2016-05-02 16:57:13.500 123 12564.48 -38.30 54461.47 88888.00 2016-05-02 16:57:13.625 123 12564.45 -38.33 54461.47 88888.00 2016-05-02 16:57:13.750 123 12564.48 -38.35 54461.45 88888.00 2016-05-02 16:57:13.875 123 12564.45 -38.35 54461.45 88888.00 2016-05-02 16:57:14.000 123 12564.40 -38.40 54461.43 88888.00 2016-05-02 16:57:14.125 123 12564.40 -38.42 54461.47 88888.00 2016-05-02 16:57:14.250 123 12564.38 -38.48 54461.50 88888.00 2016-05-02 16:57:14.375 123 12564.48 -38.48 54461.47 88888.00 2016-05-02 16:57:14.500 123 12564.52 -38.48 54461.47 88888.00 2016-05-02 16:57:14.625 123 12564.52 -38.52 54461.45 88888.00 2016-05-02 16:57:14.750 123 12564.50 -38.55 54461.45 88888.00 2016-05-02 16:57:14.875 123 12564.55 -38.60 54461.47 88888.00 2016-05-02 16:57:15.000 123 12564.62 -38.60 54461.47 88888.00 2016-05-02 16:57:15.125 123 12564.65 -38.65 54461.47 88888.00 2016-05-02 16:57:15.250 123 12564.62 -38.67 54461.50 88888.00 2016-05-02 16:57:15.375 123 12564.65 -38.67 54461.50 88888.00 2016-05-02 16:57:15.500 123 12564.67 -38.70 54461.50 88888.00 2016-05-02 16:57:15.625 123 12564.62 -38.75 54461.50 88888.00 2016-05-02 16:57:15.750 123 12564.60 -38.77 54461.53 88888.00 2016-05-02 16:57:15.875 123 12564.67 -38.77 54461.50 88888.00 2016-05-02 16:57:16.000 123 12564.75 -38.83 54461.50 88888.00 2016-05-02 16:57:16.125 123 12564.77 -38.85 54461.50 88888.00 2016-05-02 16:57:16.250 123 12564.70 -38.88 54461.50 88888.00 2016-05-02 16:57:16.375 123 12564.70 -38.85 54461.53 88888.00 2016-05-02 16:57:16.500 123 12564.73 -38.88 54461.50 88888.00 2016-05-02 16:57:16.625 123 12564.73 -38.90 54461.50 88888.00 2016-05-02 16:57:16.750 123 12564.65 -38.95 54461.50 88888.00 2016-05-02 16:57:16.875 123 12564.60 -38.95 54461.50 88888.00 2016-05-02 16:57:17.000 123 12564.60 -39.00 54461.50 88888.00 2016-05-02 16:57:17.125 123 12564.58 -39.02 54461.53 88888.00 2016-05-02 16:57:17.250 123 12564.50 -39.05 54461.53 88888.00 2016-05-02 16:57:17.375 123 12564.50 -39.08 54461.53 88888.00 2016-05-02 16:57:17.500 123 12564.42 -39.10 54461.55 88888.00 2016-05-02 16:57:17.625 123 12564.42 -39.10 54461.55 88888.00 2016-05-02 16:57:17.750 123 12564.48 -39.15 54461.60 88888.00 2016-05-02 16:57:17.875 123 12564.42 -39.17 54461.60 88888.00 2016-05-02 16:57:18.000 123 12564.42 -39.20 54461.60 88888.00 2016-05-02 16:57:18.125 123 12564.42 -39.20 54461.57 88888.00 2016-05-02 16:57:18.250 123 12564.38 -39.25 54461.57 88888.00 2016-05-02 16:57:18.375 123 12564.45 -39.27 54461.60 88888.00 2016-05-02 16:57:18.500 123 12564.52 -39.27 54461.60 88888.00 2016-05-02 16:57:18.625 123 12564.50 -39.30 54461.62 88888.00 2016-05-02 16:57:18.750 123 12564.45 -39.35 54461.62 88888.00 2016-05-02 16:57:18.875 123 12564.42 -39.40 54461.62 88888.00 2016-05-02 16:57:19.000 123 12564.42 -39.45 54461.62 88888.00 2016-05-02 16:57:19.125 123 12564.42 -39.50 54461.65 88888.00 2016-05-02 16:57:19.250 123 12564.48 -39.55 54461.68 88888.00 2016-05-02 16:57:19.375 123 12564.48 -39.58 54461.68 88888.00 2016-05-02 16:57:19.500 123 12564.48 -39.58 54461.68 88888.00 2016-05-02 16:57:19.625 123 12564.50 -39.60 54461.68 88888.00 2016-05-02 16:57:19.750 123 12564.45 -39.65 54461.68 88888.00 2016-05-02 16:57:19.875 123 12564.50 -39.73 54461.68 88888.00 2016-05-02 16:57:20.000 123 12564.52 -39.73 54461.68 88888.00 2016-05-02 16:57:20.125 123 12564.55 -39.70 54461.65 88888.00 2016-05-02 16:57:20.250 123 12564.58 -39.75 54461.68 88888.00 2016-05-02 16:57:20.375 123 12564.58 -39.77 54461.68 88888.00 2016-05-02 16:57:20.500 123 12564.58 -39.83 54461.68 88888.00 2016-05-02 16:57:20.625 123 12564.62 -39.85 54461.68 88888.00 2016-05-02 16:57:20.750 123 12564.67 -39.88 54461.70 88888.00 2016-05-02 16:57:20.875 123 12564.75 -39.90 54461.72 88888.00 2016-05-02 16:57:21.000 123 12564.75 -39.88 54461.70 88888.00 2016-05-02 16:57:21.125 123 12564.67 -39.92 54461.70 88888.00 2016-05-02 16:57:21.250 123 12564.60 -39.98 54461.70 88888.00 2016-05-02 16:57:21.375 123 12564.62 -39.98 54461.72 88888.00 2016-05-02 16:57:21.500 123 12564.65 -39.95 54461.72 88888.00 2016-05-02 16:57:21.625 123 12564.65 -39.98 54461.75 88888.00 2016-05-02 16:57:21.750 123 12564.65 -39.98 54461.72 88888.00 2016-05-02 16:57:21.875 123 12564.73 -40.00 54461.75 88888.00 2016-05-02 16:57:22.000 123 12564.73 -40.02 54461.72 88888.00 2016-05-02 16:57:22.125 123 12564.70 -40.02 54461.75 88888.00 2016-05-02 16:57:22.250 123 12564.62 -40.05 54461.75 88888.00 2016-05-02 16:57:22.375 123 12564.70 -40.08 54461.78 88888.00 2016-05-02 16:57:22.500 123 12564.77 -40.08 54461.78 88888.00 2016-05-02 16:57:22.625 123 12564.77 -40.10 54461.78 88888.00 2016-05-02 16:57:22.750 123 12564.77 -40.10 54461.78 88888.00 2016-05-02 16:57:22.875 123 12564.73 -40.10 54461.75 88888.00 2016-05-02 16:57:23.000 123 12564.73 -40.10 54461.75 88888.00 2016-05-02 16:57:23.125 123 12564.70 -40.12 54461.78 88888.00 2016-05-02 16:57:23.250 123 12564.70 -40.15 54461.80 88888.00 2016-05-02 16:57:23.375 123 12564.73 -40.15 54461.80 88888.00 2016-05-02 16:57:23.500 123 12564.70 -40.17 54461.78 88888.00 2016-05-02 16:57:23.625 123 12564.70 -40.17 54461.80 88888.00 2016-05-02 16:57:23.750 123 12564.67 -40.17 54461.82 88888.00 2016-05-02 16:57:23.875 123 12564.65 -40.12 54461.82 88888.00 2016-05-02 16:57:24.000 123 12564.65 -40.10 54461.82 88888.00 2016-05-02 16:57:24.125 123 12564.65 -40.08 54461.82 88888.00 2016-05-02 16:57:24.250 123 12564.62 -40.10 54461.82 88888.00 2016-05-02 16:57:24.375 123 12564.62 -40.10 54461.85 88888.00 2016-05-02 16:57:24.500 123 12564.60 -40.10 54461.90 88888.00 2016-05-02 16:57:24.625 123 12564.60 -40.08 54461.90 88888.00 2016-05-02 16:57:24.750 123 12564.62 -40.05 54461.88 88888.00 2016-05-02 16:57:24.875 123 12564.55 -40.02 54461.88 88888.00 2016-05-02 16:57:25.000 123 12564.58 -40.00 54461.88 88888.00 2016-05-02 16:57:25.125 123 12564.58 -40.00 54461.93 88888.00 2016-05-02 16:57:25.250 123 12564.52 -40.05 54461.93 88888.00 2016-05-02 16:57:25.375 123 12564.50 -40.00 54461.93 88888.00 2016-05-02 16:57:25.500 123 12564.48 -39.98 54461.90 88888.00 2016-05-02 16:57:25.625 123 12564.48 -39.98 54461.93 88888.00 2016-05-02 16:57:25.750 123 12564.42 -39.92 54461.93 88888.00 2016-05-02 16:57:25.875 123 12564.40 -39.92 54461.95 88888.00 2016-05-02 16:57:26.000 123 12564.35 -39.92 54461.93 88888.00 2016-05-02 16:57:26.125 123 12564.27 -39.92 54462.00 88888.00 2016-05-02 16:57:26.250 123 12564.10 -39.92 54462.00 88888.00 2016-05-02 16:57:26.375 123 12564.08 -39.92 54461.97 88888.00 2016-05-02 16:57:26.500 123 12564.05 -39.92 54462.03 88888.00 2016-05-02 16:57:26.625 123 12564.08 -39.95 54462.03 88888.00 2016-05-02 16:57:26.750 123 12564.05 -39.95 54462.05 88888.00 2016-05-02 16:57:26.875 123 12564.05 -39.98 54462.05 88888.00 2016-05-02 16:57:27.000 123 12564.05 -40.00 54462.05 88888.00 2016-05-02 16:57:27.125 123 12564.00 -40.00 54462.07 88888.00 2016-05-02 16:57:27.250 123 12563.98 -40.02 54462.07 88888.00 2016-05-02 16:57:27.375 123 12564.00 -40.02 54462.10 88888.00 2016-05-02 16:57:27.500 123 12564.00 -40.00 54462.12 88888.00 2016-05-02 16:57:27.625 123 12563.98 -40.00 54462.18 88888.00 2016-05-02 16:57:27.750 123 12563.95 -40.02 54462.15 88888.00 2016-05-02 16:57:27.875 123 12563.95 -40.02 54462.12 88888.00 2016-05-02 16:57:28.000 123 12563.85 -40.02 54462.15 88888.00 2016-05-02 16:57:28.125 123 12563.83 -40.05 54462.15 88888.00 2016-05-02 16:57:28.250 123 12563.80 -40.05 54462.18 88888.00 2016-05-02 16:57:28.375 123 12563.83 -40.05 54462.18 88888.00 2016-05-02 16:57:28.500 123 12563.75 -40.05 54462.18 88888.00 2016-05-02 16:57:28.625 123 12563.67 -40.08 54462.20 88888.00 2016-05-02 16:57:28.750 123 12563.70 -40.05 54462.20 88888.00 2016-05-02 16:57:28.875 123 12563.75 -40.05 54462.20 88888.00 2016-05-02 16:57:29.000 123 12563.70 -40.02 54462.18 88888.00 2016-05-02 16:57:29.125 123 12563.65 -40.00 54462.20 88888.00 2016-05-02 16:57:29.250 123 12563.62 -40.00 54462.25 88888.00 2016-05-02 16:57:29.375 123 12563.67 -40.00 54462.28 88888.00 2016-05-02 16:57:29.500 123 12563.65 -40.00 54462.28 88888.00 2016-05-02 16:57:29.625 123 12563.67 -40.00 54462.28 88888.00 2016-05-02 16:57:29.750 123 12563.67 -39.98 54462.30 88888.00 2016-05-02 16:57:29.875 123 12563.70 -39.98 54462.30 88888.00 2016-05-02 16:57:30.000 123 12563.65 -39.98 54462.28 88888.00 2016-05-02 16:57:30.125 123 12563.62 -39.95 54462.28 88888.00 2016-05-02 16:57:30.250 123 12563.65 -39.92 54462.30 88888.00 2016-05-02 16:57:30.375 123 12563.67 -39.90 54462.30 88888.00 2016-05-02 16:57:30.500 123 12563.60 -39.85 54462.32 88888.00 2016-05-02 16:57:30.625 123 12563.55 -39.80 54462.30 88888.00 2016-05-02 16:57:30.750 123 12563.58 -39.77 54462.30 88888.00 2016-05-02 16:57:30.875 123 12563.58 -39.75 54462.30 88888.00 2016-05-02 16:57:31.000 123 12563.58 -39.73 54462.32 88888.00 2016-05-02 16:57:31.125 123 12563.58 -39.73 54462.32 88888.00 2016-05-02 16:57:31.250 123 12563.52 -39.70 54462.32 88888.00 2016-05-02 16:57:31.375 123 12563.52 -39.65 54462.32 88888.00 2016-05-02 16:57:31.500 123 12563.55 -39.60 54462.32 88888.00 2016-05-02 16:57:31.625 123 12563.58 -39.60 54462.32 88888.00 2016-05-02 16:57:31.750 123 12563.58 -39.58 54462.35 88888.00 2016-05-02 16:57:31.875 123 12563.60 -39.52 54462.35 88888.00 2016-05-02 16:57:32.000 123 12563.60 -39.50 54462.35 88888.00 2016-05-02 16:57:32.125 123 12563.62 -39.48 54462.35 88888.00 2016-05-02 16:57:32.250 123 12563.62 -39.48 54462.35 88888.00 2016-05-02 16:57:32.375 123 12563.65 -39.42 54462.35 88888.00 2016-05-02 16:57:32.500 123 12563.65 -39.42 54462.35 88888.00 2016-05-02 16:57:32.625 123 12563.65 -39.42 54462.38 88888.00 2016-05-02 16:57:32.750 123 12563.67 -39.40 54462.38 88888.00 2016-05-02 16:57:32.875 123 12563.70 -39.38 54462.40 88888.00 2016-05-02 16:57:33.000 123 12563.65 -39.38 54462.40 88888.00 2016-05-02 16:57:33.125 123 12563.62 -39.33 54462.40 88888.00 2016-05-02 16:57:33.250 123 12563.60 -39.27 54462.43 88888.00 2016-05-02 16:57:33.375 123 12563.62 -39.23 54462.40 88888.00 2016-05-02 16:57:33.500 123 12563.67 -39.25 54462.40 88888.00 2016-05-02 16:57:33.625 123 12563.70 -39.20 54462.40 88888.00 2016-05-02 16:57:33.750 123 12563.75 -39.17 54462.40 88888.00 2016-05-02 16:57:33.875 123 12563.80 -39.17 54462.40 88888.00 2016-05-02 16:57:34.000 123 12563.77 -39.15 54462.40 88888.00 2016-05-02 16:57:34.125 123 12563.77 -39.10 54462.40 88888.00 2016-05-02 16:57:34.250 123 12563.70 -39.08 54462.40 88888.00 2016-05-02 16:57:34.375 123 12563.75 -39.05 54462.38 88888.00 2016-05-02 16:57:34.500 123 12563.73 -39.00 54462.40 88888.00 2016-05-02 16:57:34.625 123 12563.80 -38.95 54462.38 88888.00 2016-05-02 16:57:34.750 123 12563.83 -38.90 54462.40 88888.00 2016-05-02 16:57:34.875 123 12563.83 -38.88 54462.38 88888.00 2016-05-02 16:57:35.000 123 12563.83 -38.88 54462.38 88888.00 2016-05-02 16:57:35.125 123 12563.77 -38.85 54462.43 88888.00 2016-05-02 16:57:35.250 123 12563.77 -38.80 54462.40 88888.00 2016-05-02 16:57:35.375 123 12563.92 -38.77 54462.43 88888.00 2016-05-02 16:57:35.500 123 12563.95 -38.75 54462.40 88888.00 2016-05-02 16:57:35.625 123 12563.95 -38.77 54462.40 88888.00 2016-05-02 16:57:35.750 123 12563.95 -38.75 54462.40 88888.00 2016-05-02 16:57:35.875 123 12564.00 -38.75 54462.43 88888.00 2016-05-02 16:57:36.000 123 12564.00 -38.73 54462.45 88888.00 2016-05-02 16:57:36.125 123 12563.95 -38.70 54462.45 88888.00 2016-05-02 16:57:36.250 123 12563.92 -38.73 54462.43 88888.00 2016-05-02 16:57:36.375 123 12564.00 -38.75 54462.40 88888.00 2016-05-02 16:57:36.500 123 12564.05 -38.75 54462.40 88888.00 2016-05-02 16:57:36.625 123 12564.10 -38.70 54462.40 88888.00 2016-05-02 16:57:36.750 123 12564.17 -38.70 54462.43 88888.00 2016-05-02 16:57:36.875 123 12564.23 -38.70 54462.43 88888.00 2016-05-02 16:57:37.000 123 12564.23 -38.73 54462.43 88888.00 2016-05-02 16:57:37.125 123 12564.20 -38.73 54462.45 88888.00 2016-05-02 16:57:37.250 123 12564.30 -38.75 54462.45 88888.00 2016-05-02 16:57:37.375 123 12564.35 -38.77 54462.45 88888.00 2016-05-02 16:57:37.500 123 12564.38 -38.80 54462.45 88888.00 2016-05-02 16:57:37.625 123 12564.30 -38.80 54462.47 88888.00 2016-05-02 16:57:37.750 123 12564.27 -38.80 54462.47 88888.00 2016-05-02 16:57:37.875 123 12564.30 -38.77 54462.45 88888.00 2016-05-02 16:57:38.000 123 12564.38 -38.83 54462.47 88888.00 2016-05-02 16:57:38.125 123 12564.38 -38.83 54462.47 88888.00 2016-05-02 16:57:38.250 123 12564.35 -38.83 54462.47 88888.00 2016-05-02 16:57:38.375 123 12564.40 -38.83 54462.47 88888.00 2016-05-02 16:57:38.500 123 12564.42 -38.85 54462.47 88888.00 2016-05-02 16:57:38.625 123 12564.42 -38.85 54462.50 88888.00 2016-05-02 16:57:38.750 123 12564.48 -38.83 54462.50 88888.00 2016-05-02 16:57:38.875 123 12564.52 -38.83 54462.47 88888.00 2016-05-02 16:57:39.000 123 12564.50 -38.80 54462.47 88888.00 2016-05-02 16:57:39.125 123 12564.45 -38.80 54462.47 88888.00 2016-05-02 16:57:39.250 123 12564.48 -38.80 54462.47 88888.00 2016-05-02 16:57:39.375 123 12564.52 -38.80 54462.50 88888.00 2016-05-02 16:57:39.500 123 12564.55 -38.77 54462.53 88888.00 2016-05-02 16:57:39.625 123 12564.52 -38.77 54462.50 88888.00 2016-05-02 16:57:39.750 123 12564.48 -38.75 54462.50 88888.00 2016-05-02 16:57:39.875 123 12564.52 -38.73 54462.53 88888.00 2016-05-02 16:57:40.000 123 12564.58 -38.70 54462.53 88888.00 2016-05-02 16:57:40.125 123 12564.65 -38.67 54462.55 88888.00 2016-05-02 16:57:40.250 123 12564.65 -38.67 54462.55 88888.00 2016-05-02 16:57:40.375 123 12564.67 -38.67 54462.53 88888.00 2016-05-02 16:57:40.500 123 12564.70 -38.67 54462.53 88888.00 2016-05-02 16:57:40.625 123 12564.80 -38.65 54462.50 88888.00 2016-05-02 16:57:40.750 123 12564.77 -38.62 54462.50 88888.00 2016-05-02 16:57:40.875 123 12564.75 -38.60 54462.50 88888.00 2016-05-02 16:57:41.000 123 12564.80 -38.62 54462.53 88888.00 2016-05-02 16:57:41.125 123 12564.80 -38.62 54462.53 88888.00 2016-05-02 16:57:41.250 123 12564.77 -38.60 54462.53 88888.00 2016-05-02 16:57:41.375 123 12564.83 -38.58 54462.50 88888.00 2016-05-02 16:57:41.500 123 12564.88 -38.58 54462.50 88888.00 2016-05-02 16:57:41.625 123 12564.95 -38.58 54462.50 88888.00 2016-05-02 16:57:41.750 123 12565.05 -38.58 54462.50 88888.00 2016-05-02 16:57:41.875 123 12565.12 -38.55 54462.50 88888.00 2016-05-02 16:57:42.000 123 12565.12 -38.55 54462.47 88888.00 2016-05-02 16:57:42.125 123 12565.12 -38.52 54462.50 88888.00 2016-05-02 16:57:42.250 123 12565.12 -38.52 54462.47 88888.00 2016-05-02 16:57:42.375 123 12565.17 -38.45 54462.47 88888.00 2016-05-02 16:57:42.500 123 12565.17 -38.45 54462.47 88888.00 2016-05-02 16:57:42.625 123 12565.23 -38.45 54462.47 88888.00 2016-05-02 16:57:42.750 123 12565.38 -38.42 54462.47 88888.00 2016-05-02 16:57:42.875 123 12565.42 -38.42 54462.45 88888.00 2016-05-02 16:57:43.000 123 12565.45 -38.42 54462.43 88888.00 2016-05-02 16:57:43.125 123 12565.45 -38.42 54462.45 88888.00 2016-05-02 16:57:43.250 123 12565.48 -38.40 54462.45 88888.00 2016-05-02 16:57:43.375 123 12565.48 -38.42 54462.43 88888.00 2016-05-02 16:57:43.500 123 12565.50 -38.42 54462.43 88888.00 2016-05-02 16:57:43.625 123 12565.60 -38.40 54462.43 88888.00 2016-05-02 16:57:43.750 123 12565.65 -38.40 54462.40 88888.00 2016-05-02 16:57:43.875 123 12565.67 -38.40 54462.40 88888.00 2016-05-02 16:57:44.000 123 12565.67 -38.42 54462.40 88888.00 2016-05-02 16:57:44.125 123 12565.70 -38.40 54462.43 88888.00 2016-05-02 16:57:44.250 123 12565.73 -38.42 54462.45 88888.00 2016-05-02 16:57:44.375 123 12565.88 -38.40 54462.43 88888.00 2016-05-02 16:57:44.500 123 12565.95 -38.40 54462.38 88888.00 2016-05-02 16:57:44.625 123 12565.98 -38.40 54462.38 88888.00 2016-05-02 16:57:44.750 123 12565.98 -38.40 54462.40 88888.00 2016-05-02 16:57:44.875 123 12566.08 -38.42 54462.40 88888.00 2016-05-02 16:57:45.000 123 12566.15 -38.45 54462.38 88888.00 2016-05-02 16:57:45.125 123 12566.20 -38.48 54462.35 88888.00 2016-05-02 16:57:45.250 123 12566.12 -38.48 54462.35 88888.00 2016-05-02 16:57:45.375 123 12566.20 -38.48 54462.38 88888.00 2016-05-02 16:57:45.500 123 12566.30 -38.45 54462.38 88888.00 2016-05-02 16:57:45.625 123 12566.38 -38.48 54462.35 88888.00 2016-05-02 16:57:45.750 123 12566.33 -38.50 54462.35 88888.00 2016-05-02 16:57:45.875 123 12566.35 -38.50 54462.32 88888.00 2016-05-02 16:57:46.000 123 12566.38 -38.48 54462.32 88888.00 2016-05-02 16:57:46.125 123 12566.38 -38.45 54462.35 88888.00 2016-05-02 16:57:46.250 123 12566.27 -38.50 54462.35 88888.00 2016-05-02 16:57:46.375 123 12566.35 -38.50 54462.35 88888.00 2016-05-02 16:57:46.500 123 12566.42 -38.50 54462.35 88888.00 2016-05-02 16:57:46.625 123 12566.45 -38.52 54462.30 88888.00 2016-05-02 16:57:46.750 123 12566.50 -38.55 54462.35 88888.00 2016-05-02 16:57:46.875 123 12566.55 -38.55 54462.35 88888.00 2016-05-02 16:57:47.000 123 12566.55 -38.52 54462.32 88888.00 2016-05-02 16:57:47.125 123 12566.52 -38.50 54462.32 88888.00 2016-05-02 16:57:47.250 123 12566.52 -38.55 54462.30 88888.00 2016-05-02 16:57:47.375 123 12566.52 -38.55 54462.32 88888.00 2016-05-02 16:57:47.500 123 12566.45 -38.55 54462.30 88888.00 2016-05-02 16:57:47.625 123 12566.40 -38.55 54462.30 88888.00 2016-05-02 16:57:47.750 123 12566.40 -38.52 54462.30 88888.00 2016-05-02 16:57:47.875 123 12566.42 -38.55 54462.30 88888.00 2016-05-02 16:57:48.000 123 12566.45 -38.58 54462.28 88888.00 2016-05-02 16:57:48.125 123 12566.45 -38.55 54462.30 88888.00 2016-05-02 16:57:48.250 123 12566.48 -38.55 54462.30 88888.00 2016-05-02 16:57:48.375 123 12566.48 -38.52 54462.30 88888.00 2016-05-02 16:57:48.500 123 12566.48 -38.52 54462.30 88888.00 2016-05-02 16:57:48.625 123 12566.45 -38.55 54462.32 88888.00 2016-05-02 16:57:48.750 123 12566.38 -38.52 54462.32 88888.00 2016-05-02 16:57:48.875 123 12566.38 -38.48 54462.32 88888.00 2016-05-02 16:57:49.000 123 12566.38 -38.48 54462.30 88888.00 2016-05-02 16:57:49.125 123 12566.35 -38.48 54462.35 88888.00 2016-05-02 16:57:49.250 123 12566.27 -38.48 54462.35 88888.00 2016-05-02 16:57:49.375 123 12566.27 -38.45 54462.35 88888.00 2016-05-02 16:57:49.500 123 12566.17 -38.48 54462.38 88888.00 2016-05-02 16:57:49.625 123 12566.20 -38.45 54462.35 88888.00 2016-05-02 16:57:49.750 123 12566.20 -38.42 54462.38 88888.00 2016-05-02 16:57:49.875 123 12566.17 -38.45 54462.38 88888.00 2016-05-02 16:57:50.000 123 12566.17 -38.45 54462.35 88888.00 2016-05-02 16:57:50.125 123 12566.17 -38.48 54462.35 88888.00 2016-05-02 16:57:50.250 123 12566.08 -38.50 54462.38 88888.00 2016-05-02 16:57:50.375 123 12566.12 -38.48 54462.40 88888.00 2016-05-02 16:57:50.500 123 12566.12 -38.48 54462.40 88888.00 2016-05-02 16:57:50.625 123 12566.10 -38.48 54462.38 88888.00 2016-05-02 16:57:50.750 123 12566.10 -38.50 54462.38 88888.00 2016-05-02 16:57:50.875 123 12566.08 -38.50 54462.38 88888.00 2016-05-02 16:57:51.000 123 12566.02 -38.52 54462.40 88888.00 2016-05-02 16:57:51.125 123 12566.02 -38.52 54462.43 88888.00 2016-05-02 16:57:51.250 123 12566.00 -38.52 54462.43 88888.00 2016-05-02 16:57:51.375 123 12566.05 -38.55 54462.43 88888.00 2016-05-02 16:57:51.500 123 12566.12 -38.60 54462.43 88888.00 2016-05-02 16:57:51.625 123 12566.12 -38.60 54462.43 88888.00 2016-05-02 16:57:51.750 123 12566.08 -38.60 54462.45 88888.00 2016-05-02 16:57:51.875 123 12566.10 -38.62 54462.47 88888.00 2016-05-02 16:57:52.000 123 12566.08 -38.62 54462.47 88888.00 2016-05-02 16:57:52.125 123 12566.00 -38.65 54462.47 88888.00 2016-05-02 16:57:52.250 123 12566.00 -38.67 54462.47 88888.00 2016-05-02 16:57:52.375 123 12566.08 -38.67 54462.50 88888.00 2016-05-02 16:57:52.500 123 12566.05 -38.67 54462.50 88888.00 2016-05-02 16:57:52.625 123 12566.00 -38.67 54462.50 88888.00 2016-05-02 16:57:52.750 123 12565.95 -38.70 54462.47 88888.00 2016-05-02 16:57:52.875 123 12565.95 -38.70 54462.50 88888.00 2016-05-02 16:57:53.000 123 12566.00 -38.70 54462.53 88888.00 2016-05-02 16:57:53.125 123 12566.02 -38.70 54462.53 88888.00 2016-05-02 16:57:53.250 123 12565.98 -38.73 54462.55 88888.00 2016-05-02 16:57:53.375 123 12566.00 -38.73 54462.55 88888.00 2016-05-02 16:57:53.500 123 12566.02 -38.70 54462.53 88888.00 2016-05-02 16:57:53.625 123 12566.10 -38.73 54462.55 88888.00 2016-05-02 16:57:53.750 123 12566.15 -38.73 54462.57 88888.00 2016-05-02 16:57:53.875 123 12566.10 -38.73 54462.60 88888.00 2016-05-02 16:57:54.000 123 12566.15 -38.70 54462.60 88888.00 2016-05-02 16:57:54.125 123 12566.17 -38.75 54462.57 88888.00 2016-05-02 16:57:54.250 123 12566.15 -38.77 54462.57 88888.00 2016-05-02 16:57:54.375 123 12566.20 -38.77 54462.60 88888.00 2016-05-02 16:57:54.500 123 12566.15 -38.77 54462.60 88888.00 2016-05-02 16:57:54.625 123 12566.10 -38.85 54462.60 88888.00 2016-05-02 16:57:54.750 123 12566.10 -38.85 54462.60 88888.00 2016-05-02 16:57:54.875 123 12566.10 -38.85 54462.62 88888.00 2016-05-02 16:57:55.000 123 12566.08 -38.88 54462.62 88888.00 2016-05-02 16:57:55.125 123 12566.08 -38.85 54462.62 88888.00 2016-05-02 16:57:55.250 123 12566.05 -38.90 54462.62 88888.00 2016-05-02 16:57:55.375 123 12566.05 -38.92 54462.65 88888.00 2016-05-02 16:57:55.500 123 12566.02 -38.92 54462.65 88888.00 2016-05-02 16:57:55.625 123 12566.00 -38.92 54462.65 88888.00 2016-05-02 16:57:55.750 123 12565.98 -38.95 54462.65 88888.00 2016-05-02 16:57:55.875 123 12566.02 -39.00 54462.65 88888.00 2016-05-02 16:57:56.000 123 12566.00 -39.02 54462.65 88888.00 2016-05-02 16:57:56.125 123 12565.98 -39.08 54462.70 88888.00 2016-05-02 16:57:56.250 123 12565.98 -39.10 54462.70 88888.00 2016-05-02 16:57:56.375 123 12565.98 -39.10 54462.68 88888.00 2016-05-02 16:57:56.500 123 12565.98 -39.15 54462.70 88888.00 2016-05-02 16:57:56.625 123 12566.00 -39.15 54462.72 88888.00 2016-05-02 16:57:56.750 123 12566.00 -39.15 54462.70 88888.00 2016-05-02 16:57:56.875 123 12566.02 -39.17 54462.70 88888.00 2016-05-02 16:57:57.000 123 12566.05 -39.20 54462.70 88888.00 2016-05-02 16:57:57.125 123 12566.05 -39.23 54462.72 88888.00 2016-05-02 16:57:57.250 123 12566.08 -39.27 54462.72 88888.00 2016-05-02 16:57:57.375 123 12566.15 -39.27 54462.72 88888.00 2016-05-02 16:57:57.500 123 12566.20 -39.30 54462.75 88888.00 2016-05-02 16:57:57.625 123 12566.15 -39.33 54462.72 88888.00 2016-05-02 16:57:57.750 123 12566.15 -39.38 54462.72 88888.00 2016-05-02 16:57:57.875 123 12566.15 -39.42 54462.72 88888.00 2016-05-02 16:57:58.000 123 12566.12 -39.50 54462.72 88888.00 2016-05-02 16:57:58.125 123 12566.08 -39.48 54462.72 88888.00 2016-05-02 16:57:58.250 123 12566.02 -39.52 54462.72 88888.00 2016-05-02 16:57:58.375 123 12566.05 -39.55 54462.70 88888.00 2016-05-02 16:57:58.500 123 12566.08 -39.58 54462.72 88888.00 2016-05-02 16:57:58.625 123 12566.10 -39.58 54462.72 88888.00 2016-05-02 16:57:58.750 123 12566.15 -39.60 54462.75 88888.00 2016-05-02 16:57:58.875 123 12566.12 -39.60 54462.75 88888.00 2016-05-02 16:57:59.000 123 12566.10 -39.62 54462.72 88888.00 2016-05-02 16:57:59.125 123 12566.10 -39.62 54462.75 88888.00 2016-05-02 16:57:59.250 123 12566.05 -39.65 54462.75 88888.00 2016-05-02 16:57:59.375 123 12566.02 -39.62 54462.75 88888.00 2016-05-02 16:57:59.500 123 12566.08 -39.67 54462.78 88888.00 2016-05-02 16:57:59.625 123 12566.10 -39.67 54462.78 88888.00 2016-05-02 16:57:59.750 123 12566.08 -39.67 54462.78 88888.00 2016-05-02 16:57:59.875 123 12566.08 -39.67 54462.75 88888.00 2016-05-02 16:58:00.000 123 12566.15 -39.70 54462.72 88888.00 2016-05-02 16:58:00.125 123 12566.15 -39.70 54462.75 88888.00 2016-05-02 16:58:00.250 123 12566.12 -39.75 54462.78 88888.00 2016-05-02 16:58:00.375 123 12566.17 -39.73 54462.78 88888.00 2016-05-02 16:58:00.500 123 12566.25 -39.75 54462.75 88888.00 2016-05-02 16:58:00.625 123 12566.30 -39.75 54462.78 88888.00 2016-05-02 16:58:00.750 123 12566.27 -39.75 54462.80 88888.00 2016-05-02 16:58:00.875 123 12566.20 -39.75 54462.80 88888.00 2016-05-02 16:58:01.000 123 12566.17 -39.75 54462.80 88888.00 2016-05-02 16:58:01.125 123 12566.25 -39.77 54462.80 88888.00 2016-05-02 16:58:01.250 123 12566.25 -39.83 54462.78 88888.00 2016-05-02 16:58:01.375 123 12566.30 -39.83 54462.80 88888.00 2016-05-02 16:58:01.500 123 12566.27 -39.80 54462.82 88888.00 2016-05-02 16:58:01.625 123 12566.30 -39.83 54462.82 88888.00 2016-05-02 16:58:01.750 123 12566.30 -39.85 54462.80 88888.00 2016-05-02 16:58:01.875 123 12566.30 -39.88 54462.82 88888.00 2016-05-02 16:58:02.000 123 12566.33 -39.88 54462.82 88888.00 2016-05-02 16:58:02.125 123 12566.30 -39.88 54462.85 88888.00 2016-05-02 16:58:02.250 123 12566.25 -39.90 54462.85 88888.00 2016-05-02 16:58:02.375 123 12566.35 -39.88 54462.82 88888.00 2016-05-02 16:58:02.500 123 12566.27 -39.90 54462.82 88888.00 2016-05-02 16:58:02.625 123 12566.27 -39.90 54462.82 88888.00 2016-05-02 16:58:02.750 123 12566.33 -39.92 54462.82 88888.00 2016-05-02 16:58:02.875 123 12566.25 -39.92 54462.82 88888.00 2016-05-02 16:58:03.000 123 12566.23 -39.92 54462.82 88888.00 2016-05-02 16:58:03.125 123 12566.23 -39.95 54462.80 88888.00 2016-05-02 16:58:03.250 123 12566.20 -39.95 54462.85 88888.00 2016-05-02 16:58:03.375 123 12566.17 -39.92 54462.85 88888.00 2016-05-02 16:58:03.500 123 12566.17 -39.90 54462.82 88888.00 2016-05-02 16:58:03.625 123 12566.17 -39.95 54462.82 88888.00 2016-05-02 16:58:03.750 123 12566.17 -39.95 54462.82 88888.00 2016-05-02 16:58:03.875 123 12566.17 -39.95 54462.85 88888.00 2016-05-02 16:58:04.000 123 12566.15 -39.92 54462.88 88888.00 2016-05-02 16:58:04.125 123 12566.15 -39.95 54462.90 88888.00 2016-05-02 16:58:04.250 123 12566.12 -39.98 54462.85 88888.00 2016-05-02 16:58:04.375 123 12566.15 -39.98 54462.85 88888.00 2016-05-02 16:58:04.500 123 12566.17 -39.98 54462.88 88888.00 2016-05-02 16:58:04.625 123 12566.17 -39.98 54462.90 88888.00 2016-05-02 16:58:04.750 123 12566.17 -40.00 54462.88 88888.00 2016-05-02 16:58:04.875 123 12566.20 -40.02 54462.88 88888.00 2016-05-02 16:58:05.000 123 12566.23 -40.02 54462.90 88888.00 2016-05-02 16:58:05.125 123 12566.25 -40.02 54462.90 88888.00 2016-05-02 16:58:05.250 123 12566.17 -40.08 54462.90 88888.00 2016-05-02 16:58:05.375 123 12566.12 -40.02 54462.90 88888.00 2016-05-02 16:58:05.500 123 12566.17 -40.02 54462.90 88888.00 2016-05-02 16:58:05.625 123 12566.20 -40.02 54462.88 88888.00 2016-05-02 16:58:05.750 123 12566.20 -40.05 54462.85 88888.00 2016-05-02 16:58:05.875 123 12566.25 -40.10 54462.88 88888.00 2016-05-02 16:58:06.000 123 12566.27 -40.10 54462.85 88888.00 2016-05-02 16:58:06.125 123 12566.27 -40.12 54462.85 88888.00 2016-05-02 16:58:06.250 123 12566.30 -40.15 54462.88 88888.00 2016-05-02 16:58:06.375 123 12566.38 -40.10 54462.85 88888.00 2016-05-02 16:58:06.500 123 12566.38 -40.12 54462.90 88888.00 2016-05-02 16:58:06.625 123 12566.40 -40.15 54462.90 88888.00 2016-05-02 16:58:06.750 123 12566.33 -40.17 54462.90 88888.00 2016-05-02 16:58:06.875 123 12566.27 -40.17 54462.88 88888.00 2016-05-02 16:58:07.000 123 12566.33 -40.20 54462.90 88888.00 2016-05-02 16:58:07.125 123 12566.42 -40.20 54462.95 88888.00 2016-05-02 16:58:07.250 123 12566.40 -40.27 54462.93 88888.00 2016-05-02 16:58:07.375 123 12566.42 -40.25 54462.93 88888.00 2016-05-02 16:58:07.500 123 12566.42 -40.27 54462.93 88888.00 2016-05-02 16:58:07.625 123 12566.42 -40.30 54462.90 88888.00 2016-05-02 16:58:07.750 123 12566.40 -40.30 54462.90 88888.00 2016-05-02 16:58:07.875 123 12566.48 -40.33 54462.88 88888.00 2016-05-02 16:58:08.000 123 12566.52 -40.38 54462.85 88888.00 2016-05-02 16:58:08.125 123 12566.52 -40.38 54462.88 88888.00 2016-05-02 16:58:08.250 123 12566.45 -40.42 54462.90 88888.00 2016-05-02 16:58:08.375 123 12566.50 -40.40 54462.90 88888.00 2016-05-02 16:58:08.500 123 12566.52 -40.40 54462.93 88888.00 2016-05-02 16:58:08.625 123 12566.50 -40.42 54462.90 88888.00 2016-05-02 16:58:08.750 123 12566.48 -40.42 54462.90 88888.00 2016-05-02 16:58:08.875 123 12566.48 -40.40 54462.93 88888.00 2016-05-02 16:58:09.000 123 12566.50 -40.42 54462.90 88888.00 2016-05-02 16:58:09.125 123 12566.52 -40.42 54462.93 88888.00 2016-05-02 16:58:09.250 123 12566.50 -40.48 54462.90 88888.00 2016-05-02 16:58:09.375 123 12566.50 -40.45 54462.93 88888.00 2016-05-02 16:58:09.500 123 12566.50 -40.42 54462.93 88888.00 2016-05-02 16:58:09.625 123 12566.50 -40.45 54462.95 88888.00 2016-05-02 16:58:09.750 123 12566.42 -40.48 54462.95 88888.00 2016-05-02 16:58:09.875 123 12566.40 -40.48 54462.95 88888.00 2016-05-02 16:58:10.000 123 12566.45 -40.45 54463.00 88888.00 2016-05-02 16:58:10.125 123 12566.48 -40.45 54463.03 88888.00 2016-05-02 16:58:10.250 123 12566.42 -40.45 54463.00 88888.00 2016-05-02 16:58:10.375 123 12566.38 -40.50 54463.00 88888.00 2016-05-02 16:58:10.500 123 12566.33 -40.52 54463.00 88888.00 2016-05-02 16:58:10.625 123 12566.30 -40.50 54463.03 88888.00 2016-05-02 16:58:10.750 123 12566.25 -40.48 54463.05 88888.00 2016-05-02 16:58:10.875 123 12566.27 -40.48 54463.05 88888.00 2016-05-02 16:58:11.000 123 12566.27 -40.45 54463.05 88888.00 2016-05-02 16:58:11.125 123 12566.23 -40.48 54463.07 88888.00 2016-05-02 16:58:11.250 123 12566.20 -40.52 54463.07 88888.00 2016-05-02 16:58:11.375 123 12566.25 -40.50 54463.07 88888.00 2016-05-02 16:58:11.500 123 12566.25 -40.52 54463.07 88888.00 2016-05-02 16:58:11.625 123 12566.23 -40.52 54463.07 88888.00 2016-05-02 16:58:11.750 123 12566.23 -40.55 54463.12 88888.00 2016-05-02 16:58:11.875 123 12566.25 -40.58 54463.12 88888.00 2016-05-02 16:58:12.000 123 12566.25 -40.58 54463.12 88888.00 2016-05-02 16:58:12.125 123 12566.27 -40.60 54463.12 88888.00 2016-05-02 16:58:12.250 123 12566.30 -40.60 54463.12 88888.00 2016-05-02 16:58:12.375 123 12566.33 -40.62 54463.12 88888.00 2016-05-02 16:58:12.500 123 12566.35 -40.62 54463.15 88888.00 2016-05-02 16:58:12.625 123 12566.33 -40.62 54463.15 88888.00 2016-05-02 16:58:12.750 123 12566.33 -40.65 54463.18 88888.00 2016-05-02 16:58:12.875 123 12566.33 -40.67 54463.15 88888.00 2016-05-02 16:58:13.000 123 12566.38 -40.65 54463.12 88888.00 2016-05-02 16:58:13.125 123 12566.40 -40.62 54463.15 88888.00 2016-05-02 16:58:13.250 123 12566.40 -40.62 54463.15 88888.00 2016-05-02 16:58:13.375 123 12566.42 -40.65 54463.18 88888.00 2016-05-02 16:58:13.500 123 12566.45 -40.67 54463.18 88888.00 2016-05-02 16:58:13.625 123 12566.48 -40.70 54463.18 88888.00 2016-05-02 16:58:13.750 123 12566.42 -40.70 54463.22 88888.00 2016-05-02 16:58:13.875 123 12566.40 -40.70 54463.22 88888.00 2016-05-02 16:58:14.000 123 12566.38 -40.70 54463.22 88888.00 2016-05-02 16:58:14.125 123 12566.40 -40.70 54463.22 88888.00 2016-05-02 16:58:14.250 123 12566.38 -40.75 54463.25 88888.00 2016-05-02 16:58:14.375 123 12566.42 -40.77 54463.28 88888.00 2016-05-02 16:58:14.500 123 12566.45 -40.77 54463.25 88888.00 2016-05-02 16:58:14.625 123 12566.42 -40.77 54463.28 88888.00 2016-05-02 16:58:14.750 123 12566.38 -40.75 54463.28 88888.00 2016-05-02 16:58:14.875 123 12566.30 -40.77 54463.25 88888.00 2016-05-02 16:58:15.000 123 12566.27 -40.77 54463.25 88888.00 2016-05-02 16:58:15.125 123 12566.33 -40.80 54463.30 88888.00 2016-05-02 16:58:15.250 123 12566.30 -40.80 54463.30 88888.00 2016-05-02 16:58:15.375 123 12566.23 -40.80 54463.30 88888.00 2016-05-02 16:58:15.500 123 12566.25 -40.83 54463.30 88888.00 2016-05-02 16:58:15.625 123 12566.33 -40.85 54463.32 88888.00 2016-05-02 16:58:15.750 123 12566.30 -40.85 54463.35 88888.00 2016-05-02 16:58:15.875 123 12566.23 -40.85 54463.32 88888.00 2016-05-02 16:58:16.000 123 12566.25 -40.88 54463.32 88888.00 2016-05-02 16:58:16.125 123 12566.23 -40.90 54463.38 88888.00 2016-05-02 16:58:16.250 123 12566.17 -40.90 54463.35 88888.00 2016-05-02 16:58:16.375 123 12566.23 -40.90 54463.38 88888.00 2016-05-02 16:58:16.500 123 12566.23 -40.90 54463.35 88888.00 2016-05-02 16:58:16.625 123 12566.12 -40.90 54463.38 88888.00 2016-05-02 16:58:16.750 123 12566.08 -40.92 54463.40 88888.00 2016-05-02 16:58:16.875 123 12566.02 -40.92 54463.43 88888.00 2016-05-02 16:58:17.000 123 12566.02 -40.95 54463.43 88888.00 2016-05-02 16:58:17.125 123 12566.12 -40.95 54463.45 88888.00 2016-05-02 16:58:17.250 123 12566.15 -40.92 54463.45 88888.00 2016-05-02 16:58:17.375 123 12566.15 -40.90 54463.45 88888.00 2016-05-02 16:58:17.500 123 12566.12 -40.95 54463.45 88888.00 2016-05-02 16:58:17.625 123 12566.12 -41.00 54463.43 88888.00 2016-05-02 16:58:17.750 123 12566.15 -41.02 54463.43 88888.00 2016-05-02 16:58:17.875 123 12566.15 -41.02 54463.43 88888.00 2016-05-02 16:58:18.000 123 12566.15 -41.02 54463.45 88888.00 2016-05-02 16:58:18.125 123 12566.15 -41.08 54463.47 88888.00 2016-05-02 16:58:18.250 123 12566.12 -41.12 54463.47 88888.00 2016-05-02 16:58:18.375 123 12566.17 -41.10 54463.47 88888.00 2016-05-02 16:58:18.500 123 12566.17 -41.12 54463.50 88888.00 2016-05-02 16:58:18.625 123 12566.23 -41.17 54463.50 88888.00 2016-05-02 16:58:18.750 123 12566.23 -41.20 54463.45 88888.00 2016-05-02 16:58:18.875 123 12566.17 -41.20 54463.47 88888.00 2016-05-02 16:58:19.000 123 12566.15 -41.25 54463.45 88888.00 2016-05-02 16:58:19.125 123 12566.10 -41.30 54463.47 88888.00 2016-05-02 16:58:19.250 123 12566.10 -41.35 54463.47 88888.00 2016-05-02 16:58:19.375 123 12566.12 -41.35 54463.47 88888.00 2016-05-02 16:58:19.500 123 12566.12 -41.40 54463.50 88888.00 2016-05-02 16:58:19.625 123 12566.12 -41.42 54463.47 88888.00 2016-05-02 16:58:19.750 123 12566.08 -41.48 54463.47 88888.00 2016-05-02 16:58:19.875 123 12566.08 -41.48 54463.50 88888.00 2016-05-02 16:58:20.000 123 12566.15 -41.52 54463.47 88888.00 2016-05-02 16:58:20.125 123 12566.15 -41.58 54463.50 88888.00 2016-05-02 16:58:20.250 123 12566.10 -41.60 54463.50 88888.00 2016-05-02 16:58:20.375 123 12566.08 -41.60 54463.50 88888.00 2016-05-02 16:58:20.500 123 12566.02 -41.62 54463.53 88888.00 2016-05-02 16:58:20.625 123 12565.92 -41.65 54463.55 88888.00 2016-05-02 16:58:20.750 123 12565.92 -41.67 54463.55 88888.00 2016-05-02 16:58:20.875 123 12565.92 -41.70 54463.55 88888.00 2016-05-02 16:58:21.000 123 12565.95 -41.75 54463.57 88888.00 2016-05-02 16:58:21.125 123 12565.95 -41.80 54463.60 88888.00 2016-05-02 16:58:21.250 123 12565.92 -41.85 54463.60 88888.00 2016-05-02 16:58:21.375 123 12565.92 -41.88 54463.55 88888.00 2016-05-02 16:58:21.500 123 12565.90 -41.90 54463.57 88888.00 2016-05-02 16:58:21.625 123 12565.88 -41.92 54463.60 88888.00 2016-05-02 16:58:21.750 123 12565.85 -41.95 54463.60 88888.00 2016-05-02 16:58:21.875 123 12565.88 -41.98 54463.60 88888.00 2016-05-02 16:58:22.000 123 12565.85 -42.00 54463.60 88888.00 2016-05-02 16:58:22.125 123 12565.77 -42.02 54463.62 88888.00 2016-05-02 16:58:22.250 123 12565.73 -42.08 54463.65 88888.00 2016-05-02 16:58:22.375 123 12565.73 -42.12 54463.62 88888.00 2016-05-02 16:58:22.500 123 12565.73 -42.12 54463.62 88888.00 2016-05-02 16:58:22.625 123 12565.70 -42.12 54463.62 88888.00 2016-05-02 16:58:22.750 123 12565.73 -42.17 54463.62 88888.00 2016-05-02 16:58:22.875 123 12565.67 -42.20 54463.60 88888.00 2016-05-02 16:58:23.000 123 12565.62 -42.23 54463.62 88888.00 2016-05-02 16:58:23.125 123 12565.60 -42.25 54463.65 88888.00 2016-05-02 16:58:23.250 123 12565.58 -42.27 54463.68 88888.00 2016-05-02 16:58:23.375 123 12565.60 -42.27 54463.68 88888.00 2016-05-02 16:58:23.500 123 12565.58 -42.30 54463.65 88888.00 2016-05-02 16:58:23.625 123 12565.55 -42.33 54463.62 88888.00 2016-05-02 16:58:23.750 123 12565.50 -42.33 54463.62 88888.00 2016-05-02 16:58:23.875 123 12565.48 -42.35 54463.68 88888.00 2016-05-02 16:58:24.000 123 12565.48 -42.35 54463.65 88888.00 2016-05-02 16:58:24.125 123 12565.48 -42.35 54463.68 88888.00 2016-05-02 16:58:24.250 123 12565.50 -42.38 54463.70 88888.00 2016-05-02 16:58:24.375 123 12565.58 -42.40 54463.68 88888.00 2016-05-02 16:58:24.500 123 12565.62 -42.42 54463.68 88888.00 2016-05-02 16:58:24.625 123 12565.55 -42.42 54463.68 88888.00 2016-05-02 16:58:24.750 123 12565.48 -42.42 54463.68 88888.00 2016-05-02 16:58:24.875 123 12565.50 -42.40 54463.70 88888.00 2016-05-02 16:58:25.000 123 12565.50 -42.45 54463.70 88888.00 2016-05-02 16:58:25.125 123 12565.45 -42.50 54463.70 88888.00 2016-05-02 16:58:25.250 123 12565.42 -42.55 54463.70 88888.00 2016-05-02 16:58:25.375 123 12565.48 -42.52 54463.70 88888.00 2016-05-02 16:58:25.500 123 12565.50 -42.55 54463.68 88888.00 2016-05-02 16:58:25.625 123 12565.52 -42.58 54463.62 88888.00 2016-05-02 16:58:25.750 123 12565.55 -42.62 54463.62 88888.00 2016-05-02 16:58:25.875 123 12565.55 -42.62 54463.65 88888.00 2016-05-02 16:58:26.000 123 12565.58 -42.65 54463.65 88888.00 2016-05-02 16:58:26.125 123 12565.55 -42.65 54463.65 88888.00 2016-05-02 16:58:26.250 123 12565.55 -42.67 54463.62 88888.00 2016-05-02 16:58:26.375 123 12565.62 -42.67 54463.60 88888.00 2016-05-02 16:58:26.500 123 12565.67 -42.70 54463.65 88888.00 2016-05-02 16:58:26.625 123 12565.65 -42.73 54463.62 88888.00 2016-05-02 16:58:26.750 123 12565.62 -42.75 54463.62 88888.00 2016-05-02 16:58:26.875 123 12565.62 -42.75 54463.62 88888.00 2016-05-02 16:58:27.000 123 12565.67 -42.77 54463.62 88888.00 2016-05-02 16:58:27.125 123 12565.73 -42.70 54463.68 88888.00 2016-05-02 16:58:27.250 123 12565.67 -42.73 54463.68 88888.00 2016-05-02 16:58:27.375 123 12565.67 -42.70 54463.68 88888.00 2016-05-02 16:58:27.500 123 12565.67 -42.67 54463.65 88888.00 2016-05-02 16:58:27.625 123 12565.67 -42.62 54463.65 88888.00 2016-05-02 16:58:27.750 123 12565.65 -42.62 54463.65 88888.00 2016-05-02 16:58:27.875 123 12565.70 -42.62 54463.65 88888.00 2016-05-02 16:58:28.000 123 12565.75 -42.62 54463.62 88888.00 2016-05-02 16:58:28.125 123 12565.67 -42.62 54463.62 88888.00 2016-05-02 16:58:28.250 123 12565.67 -42.65 54463.62 88888.00 2016-05-02 16:58:28.375 123 12565.73 -42.65 54463.62 88888.00 2016-05-02 16:58:28.500 123 12565.80 -42.62 54463.62 88888.00 2016-05-02 16:58:28.625 123 12565.88 -42.60 54463.62 88888.00 2016-05-02 16:58:28.750 123 12565.92 -42.65 54463.62 88888.00 2016-05-02 16:58:28.875 123 12565.92 -42.67 54463.65 88888.00 2016-05-02 16:58:29.000 123 12565.92 -42.67 54463.57 88888.00 2016-05-02 16:58:29.125 123 12565.92 -42.67 54463.60 88888.00 2016-05-02 16:58:29.250 123 12565.88 -42.65 54463.60 88888.00 2016-05-02 16:58:29.375 123 12565.95 -42.67 54463.60 88888.00 2016-05-02 16:58:29.500 123 12566.02 -42.73 54463.57 88888.00 2016-05-02 16:58:29.625 123 12566.02 -42.70 54463.57 88888.00 2016-05-02 16:58:29.750 123 12566.08 -42.65 54463.60 88888.00 2016-05-02 16:58:29.875 123 12566.12 -42.67 54463.60 88888.00 2016-05-02 16:58:30.000 123 12566.08 -42.70 54463.55 88888.00 2016-05-02 16:58:30.125 123 12566.02 -42.67 54463.55 88888.00 2016-05-02 16:58:30.250 123 12566.00 -42.67 54463.57 88888.00 2016-05-02 16:58:30.375 123 12566.05 -42.67 54463.55 88888.00 2016-05-02 16:58:30.500 123 12566.05 -42.65 54463.57 88888.00 2016-05-02 16:58:30.625 123 12566.10 -42.67 54463.55 88888.00 2016-05-02 16:58:30.750 123 12566.12 -42.65 54463.57 88888.00 2016-05-02 16:58:30.875 123 12566.15 -42.62 54463.57 88888.00 2016-05-02 16:58:31.000 123 12566.12 -42.60 54463.55 88888.00 2016-05-02 16:58:31.125 123 12566.15 -42.60 54463.57 88888.00 2016-05-02 16:58:31.250 123 12566.12 -42.62 54463.57 88888.00 2016-05-02 16:58:31.375 123 12566.20 -42.60 54463.55 88888.00 2016-05-02 16:58:31.500 123 12566.25 -42.52 54463.57 88888.00 2016-05-02 16:58:31.625 123 12566.30 -42.52 54463.53 88888.00 2016-05-02 16:58:31.750 123 12566.33 -42.55 54463.55 88888.00 2016-05-02 16:58:31.875 123 12566.33 -42.58 54463.53 88888.00 2016-05-02 16:58:32.000 123 12566.35 -42.58 54463.55 88888.00 2016-05-02 16:58:32.125 123 12566.35 -42.60 54463.57 88888.00 2016-05-02 16:58:32.250 123 12566.38 -42.62 54463.55 88888.00 2016-05-02 16:58:32.375 123 12566.38 -42.60 54463.50 88888.00 2016-05-02 16:58:32.500 123 12566.40 -42.60 54463.50 88888.00 2016-05-02 16:58:32.625 123 12566.42 -42.62 54463.47 88888.00 2016-05-02 16:58:32.750 123 12566.48 -42.65 54463.50 88888.00 2016-05-02 16:58:32.875 123 12566.50 -42.67 54463.53 88888.00 2016-05-02 16:58:33.000 123 12566.50 -42.67 54463.50 88888.00 2016-05-02 16:58:33.125 123 12566.48 -42.67 54463.55 88888.00 2016-05-02 16:58:33.250 123 12566.45 -42.70 54463.55 88888.00 2016-05-02 16:58:33.375 123 12566.48 -42.67 54463.53 88888.00 2016-05-02 16:58:33.500 123 12566.55 -42.67 54463.50 88888.00 2016-05-02 16:58:33.625 123 12566.62 -42.73 54463.50 88888.00 2016-05-02 16:58:33.750 123 12566.60 -42.73 54463.50 88888.00 2016-05-02 16:58:33.875 123 12566.58 -42.73 54463.50 88888.00 2016-05-02 16:58:34.000 123 12566.60 -42.70 54463.50 88888.00 2016-05-02 16:58:34.125 123 12566.60 -42.73 54463.53 88888.00 2016-05-02 16:58:34.250 123 12566.60 -42.73 54463.50 88888.00 2016-05-02 16:58:34.375 123 12566.60 -42.70 54463.50 88888.00 2016-05-02 16:58:34.500 123 12566.58 -42.70 54463.50 88888.00 2016-05-02 16:58:34.625 123 12566.55 -42.67 54463.53 88888.00 2016-05-02 16:58:34.750 123 12566.50 -42.65 54463.53 88888.00 2016-05-02 16:58:34.875 123 12566.48 -42.65 54463.55 88888.00 2016-05-02 16:58:35.000 123 12566.45 -42.60 54463.50 88888.00 2016-05-02 16:58:35.125 123 12566.48 -42.60 54463.50 88888.00 2016-05-02 16:58:35.250 123 12566.42 -42.62 54463.47 88888.00 2016-05-02 16:58:35.375 123 12566.42 -42.62 54463.47 88888.00 2016-05-02 16:58:35.500 123 12566.45 -42.60 54463.47 88888.00 2016-05-02 16:58:35.625 123 12566.45 -42.58 54463.50 88888.00 2016-05-02 16:58:35.750 123 12566.45 -42.62 54463.53 88888.00 2016-05-02 16:58:35.875 123 12566.50 -42.60 54463.53 88888.00 2016-05-02 16:58:36.000 123 12566.48 -42.55 54463.50 88888.00 2016-05-02 16:58:36.125 123 12566.40 -42.58 54463.53 88888.00 2016-05-02 16:58:36.250 123 12566.30 -42.60 54463.53 88888.00 2016-05-02 16:58:36.375 123 12566.33 -42.58 54463.55 88888.00 2016-05-02 16:58:36.500 123 12566.30 -42.58 54463.50 88888.00 2016-05-02 16:58:36.625 123 12566.33 -42.58 54463.50 88888.00 2016-05-02 16:58:36.750 123 12566.33 -42.52 54463.50 88888.00 2016-05-02 16:58:36.875 123 12566.25 -42.50 54463.50 88888.00 2016-05-02 16:58:37.000 123 12566.15 -42.48 54463.47 88888.00 2016-05-02 16:58:37.125 123 12566.17 -42.45 54463.47 88888.00 2016-05-02 16:58:37.250 123 12566.17 -42.50 54463.47 88888.00 2016-05-02 16:58:37.375 123 12566.17 -42.48 54463.47 88888.00 2016-05-02 16:58:37.500 123 12566.12 -42.45 54463.50 88888.00 2016-05-02 16:58:37.625 123 12566.12 -42.50 54463.50 88888.00 2016-05-02 16:58:37.750 123 12566.20 -42.48 54463.47 88888.00 2016-05-02 16:58:37.875 123 12566.15 -42.48 54463.47 88888.00 2016-05-02 16:58:38.000 123 12566.10 -42.48 54463.50 88888.00 2016-05-02 16:58:38.125 123 12566.08 -42.50 54463.50 88888.00 2016-05-02 16:58:38.250 123 12566.08 -42.50 54463.50 88888.00 2016-05-02 16:58:38.375 123 12566.12 -42.48 54463.47 88888.00 2016-05-02 16:58:38.500 123 12566.05 -42.48 54463.50 88888.00 2016-05-02 16:58:38.625 123 12566.02 -42.48 54463.47 88888.00 2016-05-02 16:58:38.750 123 12566.02 -42.48 54463.50 88888.00 2016-05-02 16:58:38.875 123 12565.98 -42.48 54463.50 88888.00 2016-05-02 16:58:39.000 123 12565.92 -42.48 54463.50 88888.00 2016-05-02 16:58:39.125 123 12565.88 -42.50 54463.50 88888.00 2016-05-02 16:58:39.250 123 12565.88 -42.52 54463.50 88888.00 2016-05-02 16:58:39.375 123 12565.88 -42.50 54463.50 88888.00 2016-05-02 16:58:39.500 123 12565.83 -42.50 54463.55 88888.00 2016-05-02 16:58:39.625 123 12565.77 -42.50 54463.55 88888.00 2016-05-02 16:58:39.750 123 12565.73 -42.45 54463.55 88888.00 2016-05-02 16:58:39.875 123 12565.80 -42.45 54463.55 88888.00 2016-05-02 16:58:40.000 123 12565.77 -42.48 54463.53 88888.00 2016-05-02 16:58:40.125 123 12565.70 -42.45 54463.55 88888.00 2016-05-02 16:58:40.250 123 12565.62 -42.50 54463.55 88888.00 2016-05-02 16:58:40.375 123 12565.65 -42.50 54463.55 88888.00 2016-05-02 16:58:40.500 123 12565.58 -42.48 54463.53 88888.00 2016-05-02 16:58:40.625 123 12565.58 -42.48 54463.50 88888.00 2016-05-02 16:58:40.750 123 12565.55 -42.48 54463.50 88888.00 2016-05-02 16:58:40.875 123 12565.52 -42.48 54463.50 88888.00 2016-05-02 16:58:41.000 123 12565.50 -42.48 54463.53 88888.00 2016-05-02 16:58:41.125 123 12565.48 -42.45 54463.60 88888.00 2016-05-02 16:58:41.250 123 12565.48 -42.48 54463.60 88888.00 2016-05-02 16:58:41.375 123 12565.45 -42.48 54463.57 88888.00 2016-05-02 16:58:41.500 123 12565.40 -42.48 54463.57 88888.00 2016-05-02 16:58:41.625 123 12565.48 -42.48 54463.57 88888.00 2016-05-02 16:58:41.750 123 12565.52 -42.45 54463.57 88888.00 2016-05-02 16:58:41.875 123 12565.48 -42.50 54463.57 88888.00 2016-05-02 16:58:42.000 123 12565.45 -42.52 54463.53 88888.00 2016-05-02 16:58:42.125 123 12565.48 -42.52 54463.55 88888.00 2016-05-02 16:58:42.250 123 12565.40 -42.50 54463.55 88888.00 2016-05-02 16:58:42.375 123 12565.48 -42.48 54463.55 88888.00 2016-05-02 16:58:42.500 123 12565.52 -42.50 54463.55 88888.00 2016-05-02 16:58:42.625 123 12565.48 -42.52 54463.53 88888.00 2016-05-02 16:58:42.750 123 12565.50 -42.55 54463.53 88888.00 2016-05-02 16:58:42.875 123 12565.48 -42.55 54463.55 88888.00 2016-05-02 16:58:43.000 123 12565.48 -42.50 54463.55 88888.00 2016-05-02 16:58:43.125 123 12565.52 -42.52 54463.55 88888.00 2016-05-02 16:58:43.250 123 12565.52 -42.52 54463.55 88888.00 2016-05-02 16:58:43.375 123 12565.52 -42.52 54463.53 88888.00 2016-05-02 16:58:43.500 123 12565.50 -42.55 54463.53 88888.00 2016-05-02 16:58:43.625 123 12565.58 -42.58 54463.50 88888.00 2016-05-02 16:58:43.750 123 12565.60 -42.58 54463.50 88888.00 2016-05-02 16:58:43.875 123 12565.62 -42.55 54463.53 88888.00 2016-05-02 16:58:44.000 123 12565.65 -42.52 54463.53 88888.00 2016-05-02 16:58:44.125 123 12565.70 -42.52 54463.50 88888.00 2016-05-02 16:58:44.250 123 12565.67 -42.58 54463.53 88888.00 2016-05-02 16:58:44.375 123 12565.65 -42.58 54463.53 88888.00 2016-05-02 16:58:44.500 123 12565.65 -42.58 54463.50 88888.00 2016-05-02 16:58:44.625 123 12565.67 -42.55 54463.53 88888.00 2016-05-02 16:58:44.750 123 12565.65 -42.55 54463.50 88888.00 2016-05-02 16:58:44.875 123 12565.62 -42.58 54463.50 88888.00 2016-05-02 16:58:45.000 123 12565.65 -42.58 54463.50 88888.00 2016-05-02 16:58:45.125 123 12565.73 -42.60 54463.53 88888.00 2016-05-02 16:58:45.250 123 12565.67 -42.62 54463.50 88888.00 2016-05-02 16:58:45.375 123 12565.67 -42.62 54463.47 88888.00 2016-05-02 16:58:45.500 123 12565.73 -42.67 54463.50 88888.00 2016-05-02 16:58:45.625 123 12565.75 -42.67 54463.50 88888.00 2016-05-02 16:58:45.750 123 12565.80 -42.70 54463.50 88888.00 2016-05-02 16:58:45.875 123 12565.88 -42.73 54463.47 88888.00 2016-05-02 16:58:46.000 123 12565.90 -42.70 54463.45 88888.00 2016-05-02 16:58:46.125 123 12565.85 -42.73 54463.47 88888.00 2016-05-02 16:58:46.250 123 12565.83 -42.77 54463.50 88888.00 2016-05-02 16:58:46.375 123 12565.85 -42.73 54463.47 88888.00 2016-05-02 16:58:46.500 123 12565.85 -42.73 54463.47 88888.00 2016-05-02 16:58:46.625 123 12565.77 -42.75 54463.47 88888.00 2016-05-02 16:58:46.750 123 12565.75 -42.77 54463.43 88888.00 2016-05-02 16:58:46.875 123 12565.77 -42.75 54463.43 88888.00 2016-05-02 16:58:47.000 123 12565.77 -42.77 54463.45 88888.00 2016-05-02 16:58:47.125 123 12565.73 -42.80 54463.47 88888.00 2016-05-02 16:58:47.250 123 12565.70 -42.80 54463.45 88888.00 2016-05-02 16:58:47.375 123 12565.75 -42.77 54463.45 88888.00 2016-05-02 16:58:47.500 123 12565.80 -42.77 54463.45 88888.00 2016-05-02 16:58:47.625 123 12565.83 -42.80 54463.43 88888.00 2016-05-02 16:58:47.750 123 12565.88 -42.83 54463.47 88888.00 2016-05-02 16:58:47.875 123 12565.92 -42.85 54463.47 88888.00 2016-05-02 16:58:48.000 123 12565.92 -42.85 54463.47 88888.00 2016-05-02 16:58:48.125 123 12565.88 -42.88 54463.50 88888.00 2016-05-02 16:58:48.250 123 12565.88 -42.92 54463.45 88888.00 2016-05-02 16:58:48.375 123 12565.90 -42.95 54463.45 88888.00 2016-05-02 16:58:48.500 123 12565.85 -42.98 54463.45 88888.00 2016-05-02 16:58:48.625 123 12565.85 -43.00 54463.45 88888.00 2016-05-02 16:58:48.750 123 12565.90 -43.00 54463.43 88888.00 2016-05-02 16:58:48.875 123 12565.90 -43.08 54463.45 88888.00 2016-05-02 16:58:49.000 123 12565.88 -43.12 54463.45 88888.00 2016-05-02 16:58:49.125 123 12565.85 -43.10 54463.45 88888.00 2016-05-02 16:58:49.250 123 12565.92 -43.17 54463.45 88888.00 2016-05-02 16:58:49.375 123 12565.98 -43.15 54463.45 88888.00 2016-05-02 16:58:49.500 123 12565.95 -43.20 54463.43 88888.00 2016-05-02 16:58:49.625 123 12565.98 -43.25 54463.43 88888.00 2016-05-02 16:58:49.750 123 12565.98 -43.23 54463.43 88888.00 2016-05-02 16:58:49.875 123 12566.00 -43.30 54463.43 88888.00 2016-05-02 16:58:50.000 123 12565.98 -43.33 54463.43 88888.00 2016-05-02 16:58:50.125 123 12565.92 -43.33 54463.43 88888.00 2016-05-02 16:58:50.250 123 12565.92 -43.35 54463.43 88888.00 2016-05-02 16:58:50.375 123 12565.98 -43.38 54463.45 88888.00 2016-05-02 16:58:50.500 123 12566.00 -43.40 54463.40 88888.00 2016-05-02 16:58:50.625 123 12566.00 -43.38 54463.43 88888.00 2016-05-02 16:58:50.750 123 12565.90 -43.40 54463.43 88888.00 2016-05-02 16:58:50.875 123 12565.98 -43.40 54463.40 88888.00 2016-05-02 16:58:51.000 123 12566.02 -43.40 54463.40 88888.00 2016-05-02 16:58:51.125 123 12565.98 -43.45 54463.43 88888.00 2016-05-02 16:58:51.250 123 12565.90 -43.48 54463.43 88888.00 2016-05-02 16:58:51.375 123 12565.98 -43.48 54463.40 88888.00 2016-05-02 16:58:51.500 123 12565.98 -43.48 54463.40 88888.00 2016-05-02 16:58:51.625 123 12565.98 -43.50 54463.40 88888.00 2016-05-02 16:58:51.750 123 12565.98 -43.50 54463.40 88888.00 2016-05-02 16:58:51.875 123 12565.95 -43.52 54463.40 88888.00 2016-05-02 16:58:52.000 123 12566.02 -43.58 54463.40 88888.00 2016-05-02 16:58:52.125 123 12566.05 -43.58 54463.43 88888.00 2016-05-02 16:58:52.250 123 12566.02 -43.60 54463.45 88888.00 2016-05-02 16:58:52.375 123 12566.02 -43.60 54463.45 88888.00 2016-05-02 16:58:52.500 123 12565.98 -43.55 54463.45 88888.00 2016-05-02 16:58:52.625 123 12565.90 -43.58 54463.45 88888.00 2016-05-02 16:58:52.750 123 12565.88 -43.62 54463.43 88888.00 2016-05-02 16:58:52.875 123 12565.88 -43.60 54463.43 88888.00 2016-05-02 16:58:53.000 123 12565.85 -43.62 54463.43 88888.00 2016-05-02 16:58:53.125 123 12565.83 -43.62 54463.45 88888.00 2016-05-02 16:58:53.250 123 12565.80 -43.62 54463.47 88888.00 2016-05-02 16:58:53.375 123 12565.80 -43.60 54463.47 88888.00 2016-05-02 16:58:53.500 123 12565.83 -43.55 54463.47 88888.00 2016-05-02 16:58:53.625 123 12565.83 -43.60 54463.47 88888.00 2016-05-02 16:58:53.750 123 12565.80 -43.62 54463.47 88888.00 2016-05-02 16:58:53.875 123 12565.73 -43.60 54463.50 88888.00 2016-05-02 16:58:54.000 123 12565.62 -43.60 54463.47 88888.00 2016-05-02 16:58:54.125 123 12565.67 -43.60 54463.47 88888.00 2016-05-02 16:58:54.250 123 12565.75 -43.60 54463.50 88888.00 2016-05-02 16:58:54.375 123 12565.73 -43.55 54463.53 88888.00 2016-05-02 16:58:54.500 123 12565.67 -43.55 54463.53 88888.00 2016-05-02 16:58:54.625 123 12565.60 -43.55 54463.53 88888.00 2016-05-02 16:58:54.750 123 12565.55 -43.55 54463.53 88888.00 2016-05-02 16:58:54.875 123 12565.52 -43.52 54463.55 88888.00 2016-05-02 16:58:55.000 123 12565.55 -43.52 54463.55 88888.00 2016-05-02 16:58:55.125 123 12565.55 -43.55 54463.57 88888.00 2016-05-02 16:58:55.250 123 12565.48 -43.52 54463.60 88888.00 2016-05-02 16:58:55.375 123 12565.45 -43.52 54463.57 88888.00 2016-05-02 16:58:55.500 123 12565.40 -43.52 54463.57 88888.00 2016-05-02 16:58:55.625 123 12565.40 -43.55 54463.57 88888.00 2016-05-02 16:58:55.750 123 12565.40 -43.55 54463.60 88888.00 2016-05-02 16:58:55.875 123 12565.38 -43.55 54463.60 88888.00 2016-05-02 16:58:56.000 123 12565.38 -43.58 54463.60 88888.00 2016-05-02 16:58:56.125 123 12565.40 -43.55 54463.62 88888.00 2016-05-02 16:58:56.250 123 12565.30 -43.55 54463.60 88888.00 2016-05-02 16:58:56.375 123 12565.25 -43.55 54463.60 88888.00 2016-05-02 16:58:56.500 123 12565.17 -43.58 54463.60 88888.00 2016-05-02 16:58:56.625 123 12565.15 -43.60 54463.62 88888.00 2016-05-02 16:58:56.750 123 12565.15 -43.60 54463.62 88888.00 2016-05-02 16:58:56.875 123 12565.12 -43.60 54463.62 88888.00 2016-05-02 16:58:57.000 123 12565.08 -43.58 54463.60 88888.00 2016-05-02 16:58:57.125 123 12565.02 -43.58 54463.62 88888.00 2016-05-02 16:58:57.250 123 12565.00 -43.60 54463.65 88888.00 2016-05-02 16:58:57.375 123 12565.02 -43.58 54463.62 88888.00 2016-05-02 16:58:57.500 123 12564.98 -43.55 54463.60 88888.00 2016-05-02 16:58:57.625 123 12564.92 -43.55 54463.62 88888.00 2016-05-02 16:58:57.750 123 12564.85 -43.52 54463.62 88888.00 2016-05-02 16:58:57.875 123 12564.77 -43.48 54463.62 88888.00 2016-05-02 16:58:58.000 123 12564.80 -43.45 54463.62 88888.00 2016-05-02 16:58:58.125 123 12564.80 -43.42 54463.65 88888.00 2016-05-02 16:58:58.250 123 12564.70 -43.45 54463.68 88888.00 2016-05-02 16:58:58.375 123 12564.65 -43.42 54463.68 88888.00 2016-05-02 16:58:58.500 123 12564.58 -43.40 54463.68 88888.00 2016-05-02 16:58:58.625 123 12564.60 -43.38 54463.68 88888.00 2016-05-02 16:58:58.750 123 12564.60 -43.35 54463.70 88888.00 2016-05-02 16:58:58.875 123 12564.52 -43.33 54463.72 88888.00 2016-05-02 16:58:59.000 123 12564.55 -43.30 54463.72 88888.00 2016-05-02 16:58:59.125 123 12564.55 -43.27 54463.70 88888.00 2016-05-02 16:58:59.250 123 12564.48 -43.25 54463.72 88888.00 2016-05-02 16:58:59.375 123 12564.42 -43.25 54463.72 88888.00 2016-05-02 16:58:59.500 123 12564.42 -43.23 54463.75 88888.00 2016-05-02 16:58:59.625 123 12564.38 -43.23 54463.72 88888.00 2016-05-02 16:58:59.750 123 12564.33 -43.20 54463.72 88888.00 2016-05-02 16:58:59.875 123 12564.33 -43.17 54463.75 88888.00 2016-05-02 16:59:00.000 123 12564.30 -43.17 54463.75 88888.00 2016-05-02 16:59:00.125 123 12564.30 -43.15 54463.75 88888.00 2016-05-02 16:59:00.250 123 12564.27 -43.15 54463.75 88888.00 2016-05-02 16:59:00.375 123 12564.30 -43.12 54463.72 88888.00 2016-05-02 16:59:00.500 123 12564.30 -43.10 54463.75 88888.00 2016-05-02 16:59:00.625 123 12564.27 -43.12 54463.78 88888.00 2016-05-02 16:59:00.750 123 12564.23 -43.12 54463.75 88888.00 2016-05-02 16:59:00.875 123 12564.27 -43.10 54463.75 88888.00 2016-05-02 16:59:01.000 123 12564.30 -43.10 54463.75 88888.00 2016-05-02 16:59:01.125 123 12564.30 -43.10 54463.78 88888.00 2016-05-02 16:59:01.250 123 12564.30 -43.12 54463.80 88888.00 2016-05-02 16:59:01.375 123 12564.35 -43.10 54463.80 88888.00 2016-05-02 16:59:01.500 123 12564.35 -43.10 54463.80 88888.00 2016-05-02 16:59:01.625 123 12564.35 -43.10 54463.78 88888.00 2016-05-02 16:59:01.750 123 12564.33 -43.10 54463.80 88888.00 2016-05-02 16:59:01.875 123 12564.33 -43.12 54463.80 88888.00 2016-05-02 16:59:02.000 123 12564.33 -43.12 54463.80 88888.00 2016-05-02 16:59:02.125 123 12564.35 -43.12 54463.80 88888.00 2016-05-02 16:59:02.250 123 12564.35 -43.12 54463.82 88888.00 2016-05-02 16:59:02.375 123 12564.35 -43.10 54463.80 88888.00 2016-05-02 16:59:02.500 123 12564.30 -43.10 54463.82 88888.00 2016-05-02 16:59:02.625 123 12564.33 -43.12 54463.80 88888.00 2016-05-02 16:59:02.750 123 12564.33 -43.12 54463.80 88888.00 2016-05-02 16:59:02.875 123 12564.27 -43.12 54463.80 88888.00 2016-05-02 16:59:03.000 123 12564.23 -43.10 54463.82 88888.00 2016-05-02 16:59:03.125 123 12564.35 -43.10 54463.85 88888.00 2016-05-02 16:59:03.250 123 12564.35 -43.15 54463.82 88888.00 2016-05-02 16:59:03.375 123 12564.33 -43.12 54463.82 88888.00 2016-05-02 16:59:03.500 123 12564.27 -43.12 54463.82 88888.00 2016-05-02 16:59:03.625 123 12564.17 -43.10 54463.82 88888.00 2016-05-02 16:59:03.750 123 12564.12 -43.12 54463.82 88888.00 2016-05-02 16:59:03.875 123 12564.17 -43.12 54463.82 88888.00 2016-05-02 16:59:04.000 123 12564.17 -43.10 54463.82 88888.00 2016-05-02 16:59:04.125 123 12564.12 -43.08 54463.85 88888.00 2016-05-02 16:59:04.250 123 12564.08 -43.10 54463.85 88888.00 2016-05-02 16:59:04.375 123 12564.10 -43.10 54463.88 88888.00 2016-05-02 16:59:04.500 123 12564.12 -43.08 54463.88 88888.00 2016-05-02 16:59:04.625 123 12564.17 -43.08 54463.88 88888.00 2016-05-02 16:59:04.750 123 12564.20 -43.08 54463.88 88888.00 2016-05-02 16:59:04.875 123 12564.20 -43.08 54463.90 88888.00 2016-05-02 16:59:05.000 123 12564.17 -43.10 54463.90 88888.00 2016-05-02 16:59:05.125 123 12564.15 -43.10 54463.90 88888.00 2016-05-02 16:59:05.250 123 12564.15 -43.10 54463.90 88888.00 2016-05-02 16:59:05.375 123 12564.15 -43.10 54463.88 88888.00 2016-05-02 16:59:05.500 123 12564.15 -43.12 54463.88 88888.00 2016-05-02 16:59:05.625 123 12564.10 -43.15 54463.88 88888.00 2016-05-02 16:59:05.750 123 12564.05 -43.12 54463.88 88888.00 2016-05-02 16:59:05.875 123 12564.10 -43.15 54463.93 88888.00 2016-05-02 16:59:06.000 123 12564.10 -43.15 54463.93 88888.00 2016-05-02 16:59:06.125 123 12564.10 -43.12 54463.93 88888.00 2016-05-02 16:59:06.250 123 12564.15 -43.15 54463.90 88888.00 2016-05-02 16:59:06.375 123 12564.17 -43.15 54463.93 88888.00 2016-05-02 16:59:06.500 123 12564.20 -43.20 54463.93 88888.00 2016-05-02 16:59:06.625 123 12564.23 -43.17 54463.95 88888.00 2016-05-02 16:59:06.750 123 12564.23 -43.15 54463.95 88888.00 2016-05-02 16:59:06.875 123 12564.20 -43.17 54463.95 88888.00 2016-05-02 16:59:07.000 123 12564.23 -43.17 54463.93 88888.00 2016-05-02 16:59:07.125 123 12564.23 -43.20 54463.90 88888.00 2016-05-02 16:59:07.250 123 12564.17 -43.23 54463.90 88888.00 2016-05-02 16:59:07.375 123 12564.25 -43.20 54463.93 88888.00 2016-05-02 16:59:07.500 123 12564.35 -43.23 54463.93 88888.00 2016-05-02 16:59:07.625 123 12564.35 -43.25 54463.95 88888.00 2016-05-02 16:59:07.750 123 12564.42 -43.27 54463.95 88888.00 2016-05-02 16:59:07.875 123 12564.48 -43.27 54463.95 88888.00 2016-05-02 16:59:08.000 123 12564.50 -43.30 54463.93 88888.00 2016-05-02 16:59:08.125 123 12564.50 -43.35 54463.93 88888.00 2016-05-02 16:59:08.250 123 12564.52 -43.40 54463.93 88888.00 2016-05-02 16:59:08.375 123 12564.52 -43.42 54463.93 88888.00 2016-05-02 16:59:08.500 123 12564.55 -43.42 54463.93 88888.00 2016-05-02 16:59:08.625 123 12564.55 -43.45 54463.93 88888.00 2016-05-02 16:59:08.750 123 12564.62 -43.48 54463.90 88888.00 2016-05-02 16:59:08.875 123 12564.67 -43.50 54463.90 88888.00 2016-05-02 16:59:09.000 123 12564.70 -43.52 54463.88 88888.00 2016-05-02 16:59:09.125 123 12564.75 -43.55 54463.90 88888.00 2016-05-02 16:59:09.250 123 12564.80 -43.62 54463.93 88888.00 2016-05-02 16:59:09.375 123 12564.88 -43.62 54463.93 88888.00 2016-05-02 16:59:09.500 123 12564.92 -43.65 54463.93 88888.00 2016-05-02 16:59:09.625 123 12564.92 -43.67 54463.88 88888.00 2016-05-02 16:59:09.750 123 12564.98 -43.70 54463.88 88888.00 2016-05-02 16:59:09.875 123 12565.02 -43.73 54463.82 88888.00 2016-05-02 16:59:10.000 123 12565.08 -43.75 54463.82 88888.00 2016-05-02 16:59:10.125 123 12565.12 -43.75 54463.85 88888.00 2016-05-02 16:59:10.250 123 12565.12 -43.83 54463.85 88888.00 2016-05-02 16:59:10.375 123 12565.10 -43.80 54463.85 88888.00 2016-05-02 16:59:10.500 123 12565.10 -43.83 54463.85 88888.00 2016-05-02 16:59:10.625 123 12565.10 -43.83 54463.85 88888.00 2016-05-02 16:59:10.750 123 12565.12 -43.85 54463.88 88888.00 2016-05-02 16:59:10.875 123 12565.17 -43.85 54463.88 88888.00 2016-05-02 16:59:11.000 123 12565.20 -43.85 54463.88 88888.00 2016-05-02 16:59:11.125 123 12565.25 -43.90 54463.90 88888.00 2016-05-02 16:59:11.250 123 12565.27 -43.95 54463.85 88888.00 2016-05-02 16:59:11.375 123 12565.33 -43.95 54463.85 88888.00 2016-05-02 16:59:11.500 123 12565.38 -43.92 54463.85 88888.00 2016-05-02 16:59:11.625 123 12565.40 -43.95 54463.85 88888.00 2016-05-02 16:59:11.750 123 12565.40 -43.95 54463.82 88888.00 2016-05-02 16:59:11.875 123 12565.38 -43.98 54463.88 88888.00 2016-05-02 16:59:12.000 123 12565.42 -43.95 54463.88 88888.00 2016-05-02 16:59:12.125 123 12565.50 -43.95 54463.88 88888.00 2016-05-02 16:59:12.250 123 12565.52 -44.00 54463.85 88888.00 2016-05-02 16:59:12.375 123 12565.52 -44.00 54463.82 88888.00 2016-05-02 16:59:12.500 123 12565.52 -43.98 54463.82 88888.00 2016-05-02 16:59:12.625 123 12565.58 -43.98 54463.85 88888.00 2016-05-02 16:59:12.750 123 12565.58 -44.00 54463.85 88888.00 2016-05-02 16:59:12.875 123 12565.62 -44.02 54463.82 88888.00 2016-05-02 16:59:13.000 123 12565.67 -44.02 54463.80 88888.00 2016-05-02 16:59:13.125 123 12565.70 -44.02 54463.82 88888.00 2016-05-02 16:59:13.250 123 12565.70 -44.00 54463.82 88888.00 2016-05-02 16:59:13.375 123 12565.67 -44.02 54463.82 88888.00 2016-05-02 16:59:13.500 123 12565.67 -44.02 54463.82 88888.00 2016-05-02 16:59:13.625 123 12565.73 -44.05 54463.85 88888.00 2016-05-02 16:59:13.750 123 12565.75 -44.08 54463.85 88888.00 2016-05-02 16:59:13.875 123 12565.80 -44.10 54463.85 88888.00 2016-05-02 16:59:14.000 123 12565.88 -44.12 54463.85 88888.00 2016-05-02 16:59:14.125 123 12565.85 -44.12 54463.85 88888.00 2016-05-02 16:59:14.250 123 12565.80 -44.12 54463.85 88888.00 2016-05-02 16:59:14.375 123 12565.88 -44.15 54463.82 88888.00 2016-05-02 16:59:14.500 123 12565.88 -44.15 54463.85 88888.00 2016-05-02 16:59:14.625 123 12565.83 -44.12 54463.82 88888.00 2016-05-02 16:59:14.750 123 12565.88 -44.10 54463.82 88888.00 2016-05-02 16:59:14.875 123 12565.92 -44.12 54463.85 88888.00 2016-05-02 16:59:15.000 123 12565.95 -44.15 54463.82 88888.00 2016-05-02 16:59:15.125 123 12565.92 -44.12 54463.85 88888.00 2016-05-02 16:59:15.250 123 12565.88 -44.15 54463.85 88888.00 2016-05-02 16:59:15.375 123 12565.90 -44.15 54463.85 88888.00 2016-05-02 16:59:15.500 123 12565.95 -44.15 54463.85 88888.00 2016-05-02 16:59:15.625 123 12565.98 -44.15 54463.85 88888.00 2016-05-02 16:59:15.750 123 12565.95 -44.20 54463.80 88888.00 2016-05-02 16:59:15.875 123 12565.83 -44.17 54463.82 88888.00 2016-05-02 16:59:16.000 123 12565.80 -44.15 54463.82 88888.00 2016-05-02 16:59:16.125 123 12565.80 -44.15 54463.82 88888.00 2016-05-02 16:59:16.250 123 12565.85 -44.15 54463.82 88888.00 2016-05-02 16:59:16.375 123 12565.95 -44.12 54463.78 88888.00 2016-05-02 16:59:16.500 123 12565.88 -44.12 54463.80 88888.00 2016-05-02 16:59:16.625 123 12565.83 -44.10 54463.82 88888.00 2016-05-02 16:59:16.750 123 12565.88 -44.10 54463.82 88888.00 2016-05-02 16:59:16.875 123 12565.90 -44.10 54463.80 88888.00 2016-05-02 16:59:17.000 123 12565.90 -44.08 54463.78 88888.00 2016-05-02 16:59:17.125 123 12565.95 -44.08 54463.80 88888.00 2016-05-02 16:59:17.250 123 12565.95 -44.10 54463.80 88888.00 2016-05-02 16:59:17.375 123 12565.98 -44.08 54463.80 88888.00 2016-05-02 16:59:17.500 123 12565.95 -44.05 54463.80 88888.00 2016-05-02 16:59:17.625 123 12565.90 -44.02 54463.78 88888.00 2016-05-02 16:59:17.750 123 12565.90 -44.05 54463.80 88888.00 2016-05-02 16:59:17.875 123 12565.90 -44.08 54463.80 88888.00 2016-05-02 16:59:18.000 123 12565.90 -44.05 54463.80 88888.00 2016-05-02 16:59:18.125 123 12565.80 -44.05 54463.82 88888.00 2016-05-02 16:59:18.250 123 12565.80 -44.02 54463.82 88888.00 2016-05-02 16:59:18.375 123 12565.88 -43.98 54463.88 88888.00 2016-05-02 16:59:18.500 123 12565.88 -43.98 54463.85 88888.00 2016-05-02 16:59:18.625 123 12565.85 -44.00 54463.82 88888.00 2016-05-02 16:59:18.750 123 12565.88 -44.00 54463.82 88888.00 2016-05-02 16:59:18.875 123 12565.88 -44.00 54463.85 88888.00 2016-05-02 16:59:19.000 123 12565.88 -44.02 54463.85 88888.00 2016-05-02 16:59:19.125 123 12565.88 -44.02 54463.85 88888.00 2016-05-02 16:59:19.250 123 12565.80 -44.02 54463.82 88888.00 2016-05-02 16:59:19.375 123 12565.77 -43.98 54463.82 88888.00 2016-05-02 16:59:19.500 123 12565.80 -43.98 54463.82 88888.00 2016-05-02 16:59:19.625 123 12565.83 -43.95 54463.80 88888.00 2016-05-02 16:59:19.750 123 12565.77 -43.92 54463.82 88888.00 2016-05-02 16:59:19.875 123 12565.75 -43.90 54463.85 88888.00 2016-05-02 16:59:20.000 123 12565.73 -43.90 54463.82 88888.00 2016-05-02 16:59:20.125 123 12565.73 -43.88 54463.85 88888.00 2016-05-02 16:59:20.250 123 12565.67 -43.88 54463.88 88888.00 2016-05-02 16:59:20.375 123 12565.73 -43.85 54463.82 88888.00 2016-05-02 16:59:20.500 123 12565.73 -43.85 54463.85 88888.00 2016-05-02 16:59:20.625 123 12565.75 -43.83 54463.85 88888.00 2016-05-02 16:59:20.750 123 12565.73 -43.85 54463.85 88888.00 2016-05-02 16:59:20.875 123 12565.73 -43.83 54463.82 88888.00 2016-05-02 16:59:21.000 123 12565.67 -43.83 54463.85 88888.00 2016-05-02 16:59:21.125 123 12565.62 -43.85 54463.85 88888.00 2016-05-02 16:59:21.250 123 12565.65 -43.83 54463.85 88888.00 2016-05-02 16:59:21.375 123 12565.73 -43.83 54463.82 88888.00 2016-05-02 16:59:21.500 123 12565.75 -43.80 54463.82 88888.00 2016-05-02 16:59:21.625 123 12565.67 -43.80 54463.82 88888.00 2016-05-02 16:59:21.750 123 12565.70 -43.77 54463.85 88888.00 2016-05-02 16:59:21.875 123 12565.73 -43.77 54463.80 88888.00 2016-05-02 16:59:22.000 123 12565.75 -43.80 54463.80 88888.00 2016-05-02 16:59:22.125 123 12565.73 -43.80 54463.82 88888.00 2016-05-02 16:59:22.250 123 12565.77 -43.83 54463.85 88888.00 2016-05-02 16:59:22.375 123 12565.85 -43.83 54463.85 88888.00 2016-05-02 16:59:22.500 123 12565.88 -43.80 54463.82 88888.00 2016-05-02 16:59:22.625 123 12565.88 -43.77 54463.82 88888.00 2016-05-02 16:59:22.750 123 12565.92 -43.77 54463.80 88888.00 2016-05-02 16:59:22.875 123 12565.95 -43.80 54463.82 88888.00 2016-05-02 16:59:23.000 123 12565.98 -43.77 54463.80 88888.00 2016-05-02 16:59:23.125 123 12566.00 -43.77 54463.80 88888.00 2016-05-02 16:59:23.250 123 12566.00 -43.83 54463.80 88888.00 2016-05-02 16:59:23.375 123 12566.02 -43.83 54463.78 88888.00 2016-05-02 16:59:23.500 123 12566.00 -43.85 54463.80 88888.00 2016-05-02 16:59:23.625 123 12566.02 -43.83 54463.80 88888.00 2016-05-02 16:59:23.750 123 12566.08 -43.85 54463.80 88888.00 2016-05-02 16:59:23.875 123 12566.08 -43.80 54463.78 88888.00 2016-05-02 16:59:24.000 123 12566.15 -43.83 54463.78 88888.00 2016-05-02 16:59:24.125 123 12566.25 -43.85 54463.80 88888.00 2016-05-02 16:59:24.250 123 12566.27 -43.88 54463.82 88888.00 2016-05-02 16:59:24.375 123 12566.35 -43.85 54463.82 88888.00 2016-05-02 16:59:24.500 123 12566.38 -43.88 54463.80 88888.00 2016-05-02 16:59:24.625 123 12566.35 -43.90 54463.80 88888.00 2016-05-02 16:59:24.750 123 12566.38 -43.95 54463.80 88888.00 2016-05-02 16:59:24.875 123 12566.42 -43.95 54463.78 88888.00 2016-05-02 16:59:25.000 123 12566.48 -43.95 54463.72 88888.00 2016-05-02 16:59:25.125 123 12566.45 -43.98 54463.75 88888.00 2016-05-02 16:59:25.250 123 12566.42 -44.00 54463.75 88888.00 2016-05-02 16:59:25.375 123 12566.48 -44.02 54463.75 88888.00 2016-05-02 16:59:25.500 123 12566.48 -44.02 54463.75 88888.00 2016-05-02 16:59:25.625 123 12566.50 -44.02 54463.75 88888.00 2016-05-02 16:59:25.750 123 12566.55 -44.02 54463.72 88888.00 2016-05-02 16:59:25.875 123 12566.65 -44.02 54463.72 88888.00 2016-05-02 16:59:26.000 123 12566.70 -44.02 54463.72 88888.00 2016-05-02 16:59:26.125 123 12566.75 -44.02 54463.72 88888.00 2016-05-02 16:59:26.250 123 12566.75 -44.05 54463.72 88888.00 2016-05-02 16:59:26.375 123 12566.77 -44.05 54463.70 88888.00 2016-05-02 16:59:26.500 123 12566.85 -44.05 54463.72 88888.00 2016-05-02 16:59:26.625 123 12566.88 -44.08 54463.72 88888.00 2016-05-02 16:59:26.750 123 12566.92 -44.08 54463.75 88888.00 2016-05-02 16:59:26.875 123 12566.92 -44.08 54463.75 88888.00 2016-05-02 16:59:27.000 123 12566.98 -44.08 54463.75 88888.00 2016-05-02 16:59:27.125 123 12566.98 -44.12 54463.72 88888.00 2016-05-02 16:59:27.250 123 12567.02 -44.15 54463.75 88888.00 2016-05-02 16:59:27.375 123 12567.08 -44.20 54463.75 88888.00 2016-05-02 16:59:27.500 123 12567.08 -44.25 54463.75 88888.00 2016-05-02 16:59:27.625 123 12567.12 -44.30 54463.75 88888.00 2016-05-02 16:59:27.750 123 12567.15 -44.30 54463.75 88888.00 2016-05-02 16:59:27.875 123 12567.23 -44.35 54463.75 88888.00 2016-05-02 16:59:28.000 123 12567.27 -44.38 54463.70 88888.00 2016-05-02 16:59:28.125 123 12567.30 -44.40 54463.72 88888.00 2016-05-02 16:59:28.250 123 12567.33 -44.45 54463.75 88888.00 2016-05-02 16:59:28.375 123 12567.38 -44.45 54463.75 88888.00 2016-05-02 16:59:28.500 123 12567.35 -44.48 54463.75 88888.00 2016-05-02 16:59:28.625 123 12567.35 -44.50 54463.72 88888.00 2016-05-02 16:59:28.750 123 12567.40 -44.52 54463.72 88888.00 2016-05-02 16:59:28.875 123 12567.42 -44.58 54463.72 88888.00 2016-05-02 16:59:29.000 123 12567.48 -44.58 54463.70 88888.00 2016-05-02 16:59:29.125 123 12567.50 -44.62 54463.72 88888.00 2016-05-02 16:59:29.250 123 12567.48 -44.65 54463.72 88888.00 2016-05-02 16:59:29.375 123 12567.48 -44.65 54463.72 88888.00 2016-05-02 16:59:29.500 123 12567.45 -44.67 54463.72 88888.00 2016-05-02 16:59:29.625 123 12567.52 -44.70 54463.75 88888.00 2016-05-02 16:59:29.750 123 12567.55 -44.73 54463.72 88888.00 2016-05-02 16:59:29.875 123 12567.58 -44.73 54463.75 88888.00 2016-05-02 16:59:30.000 123 12567.60 -44.75 54463.75 88888.00 2016-05-02 16:59:30.125 123 12567.55 -44.77 54463.75 88888.00 2016-05-02 16:59:30.250 123 12567.50 -44.85 54463.78 88888.00 2016-05-02 16:59:30.375 123 12567.52 -44.83 54463.75 88888.00 2016-05-02 16:59:30.500 123 12567.58 -44.85 54463.72 88888.00 2016-05-02 16:59:30.625 123 12567.60 -44.88 54463.72 88888.00 2016-05-02 16:59:30.750 123 12567.58 -44.88 54463.78 88888.00 2016-05-02 16:59:30.875 123 12567.58 -44.92 54463.75 88888.00 2016-05-02 16:59:31.000 123 12567.55 -45.00 54463.72 88888.00 2016-05-02 16:59:31.125 123 12567.58 -45.00 54463.72 88888.00 2016-05-02 16:59:31.250 123 12567.60 -45.02 54463.75 88888.00 2016-05-02 16:59:31.375 123 12567.62 -45.05 54463.78 88888.00 2016-05-02 16:59:31.500 123 12567.60 -45.10 54463.75 88888.00 2016-05-02 16:59:31.625 123 12567.58 -45.12 54463.75 88888.00 2016-05-02 16:59:31.750 123 12567.58 -45.12 54463.78 88888.00 2016-05-02 16:59:31.875 123 12567.55 -45.20 54463.75 88888.00 2016-05-02 16:59:32.000 123 12567.62 -45.23 54463.78 88888.00 2016-05-02 16:59:32.125 123 12567.62 -45.23 54463.75 88888.00 2016-05-02 16:59:32.250 123 12567.60 -45.25 54463.72 88888.00 2016-05-02 16:59:32.375 123 12567.62 -45.27 54463.70 88888.00 2016-05-02 16:59:32.500 123 12567.65 -45.27 54463.72 88888.00 2016-05-02 16:59:32.625 123 12567.70 -45.27 54463.75 88888.00 2016-05-02 16:59:32.750 123 12567.70 -45.30 54463.75 88888.00 2016-05-02 16:59:32.875 123 12567.65 -45.30 54463.75 88888.00 2016-05-02 16:59:33.000 123 12567.58 -45.35 54463.75 88888.00 2016-05-02 16:59:33.125 123 12567.50 -45.38 54463.78 88888.00 2016-05-02 16:59:33.250 123 12567.45 -45.35 54463.75 88888.00 2016-05-02 16:59:33.375 123 12567.45 -45.33 54463.78 88888.00 2016-05-02 16:59:33.500 123 12567.42 -45.33 54463.75 88888.00 2016-05-02 16:59:33.625 123 12567.40 -45.35 54463.78 88888.00 2016-05-02 16:59:33.750 123 12567.38 -45.33 54463.80 88888.00 2016-05-02 16:59:33.875 123 12567.30 -45.38 54463.80 88888.00 2016-05-02 16:59:34.000 123 12567.33 -45.38 54463.80 88888.00 2016-05-02 16:59:34.125 123 12567.35 -45.40 54463.82 88888.00 2016-05-02 16:59:34.250 123 12567.30 -45.42 54463.82 88888.00 2016-05-02 16:59:34.375 123 12567.23 -45.42 54463.82 88888.00 2016-05-02 16:59:34.500 123 12567.17 -45.42 54463.82 88888.00 2016-05-02 16:59:34.625 123 12567.17 -45.42 54463.85 88888.00 2016-05-02 16:59:34.750 123 12567.17 -45.40 54463.82 88888.00 2016-05-02 16:59:34.875 123 12567.17 -45.42 54463.85 88888.00 2016-05-02 16:59:35.000 123 12567.10 -45.45 54463.85 88888.00 2016-05-02 16:59:35.125 123 12567.05 -45.42 54463.85 88888.00 2016-05-02 16:59:35.250 123 12567.02 -45.48 54463.90 88888.00 2016-05-02 16:59:35.375 123 12567.00 -45.45 54463.88 88888.00 2016-05-02 16:59:35.500 123 12566.98 -45.45 54463.88 88888.00 2016-05-02 16:59:35.625 123 12567.00 -45.42 54463.88 88888.00 2016-05-02 16:59:35.750 123 12566.98 -45.45 54463.88 88888.00 2016-05-02 16:59:35.875 123 12566.95 -45.42 54463.82 88888.00 2016-05-02 16:59:36.000 123 12566.98 -45.42 54463.85 88888.00 2016-05-02 16:59:36.125 123 12566.88 -45.42 54463.90 88888.00 2016-05-02 16:59:36.250 123 12566.83 -45.45 54463.90 88888.00 2016-05-02 16:59:36.375 123 12566.83 -45.45 54463.90 88888.00 2016-05-02 16:59:36.500 123 12566.80 -45.40 54463.93 88888.00 2016-05-02 16:59:36.625 123 12566.73 -45.42 54463.93 88888.00 2016-05-02 16:59:36.750 123 12566.67 -45.40 54463.95 88888.00 2016-05-02 16:59:36.875 123 12566.62 -45.35 54463.95 88888.00 2016-05-02 16:59:37.000 123 12566.65 -45.38 54463.93 88888.00 2016-05-02 16:59:37.125 123 12566.65 -45.40 54463.95 88888.00 2016-05-02 16:59:37.250 123 12566.58 -45.40 54463.97 88888.00 2016-05-02 16:59:37.375 123 12566.52 -45.38 54463.95 88888.00 2016-05-02 16:59:37.500 123 12566.50 -45.33 54463.97 88888.00 2016-05-02 16:59:37.625 123 12566.50 -45.33 54463.97 88888.00 2016-05-02 16:59:37.750 123 12566.52 -45.30 54464.00 88888.00 2016-05-02 16:59:37.875 123 12566.52 -45.27 54464.00 88888.00 2016-05-02 16:59:38.000 123 12566.48 -45.25 54464.00 88888.00 2016-05-02 16:59:38.125 123 12566.42 -45.25 54464.00 88888.00 2016-05-02 16:59:38.250 123 12566.38 -45.25 54464.00 88888.00 2016-05-02 16:59:38.375 123 12566.38 -45.20 54464.00 88888.00 2016-05-02 16:59:38.500 123 12566.38 -45.20 54464.00 88888.00 2016-05-02 16:59:38.625 123 12566.35 -45.20 54464.03 88888.00 2016-05-02 16:59:38.750 123 12566.35 -45.20 54464.00 88888.00 2016-05-02 16:59:38.875 123 12566.35 -45.17 54464.00 88888.00 2016-05-02 16:59:39.000 123 12566.35 -45.17 54463.97 88888.00 2016-05-02 16:59:39.125 123 12566.33 -45.20 54463.97 88888.00 2016-05-02 16:59:39.250 123 12566.23 -45.17 54464.00 88888.00 2016-05-02 16:59:39.375 123 12566.23 -45.15 54464.00 88888.00 2016-05-02 16:59:39.500 123 12566.20 -45.12 54464.00 88888.00 2016-05-02 16:59:39.625 123 12566.17 -45.12 54464.00 88888.00 2016-05-02 16:59:39.750 123 12566.17 -45.12 54464.00 88888.00 2016-05-02 16:59:39.875 123 12566.25 -45.10 54464.00 88888.00 2016-05-02 16:59:40.000 123 12566.27 -45.10 54464.00 88888.00 2016-05-02 16:59:40.125 123 12566.27 -45.08 54464.03 88888.00 2016-05-02 16:59:40.250 123 12566.23 -45.12 54464.00 88888.00 2016-05-02 16:59:40.375 123 12566.20 -45.12 54464.00 88888.00 2016-05-02 16:59:40.500 123 12566.17 -45.12 54464.00 88888.00 2016-05-02 16:59:40.625 123 12566.17 -45.12 54464.00 88888.00 2016-05-02 16:59:40.750 123 12566.25 -45.10 54464.00 88888.00 2016-05-02 16:59:40.875 123 12566.30 -45.10 54464.00 88888.00 2016-05-02 16:59:41.000 123 12566.27 -45.12 54464.00 88888.00 2016-05-02 16:59:41.125 123 12566.27 -45.08 54464.00 88888.00 2016-05-02 16:59:41.250 123 12566.20 -45.12 54464.00 88888.00 2016-05-02 16:59:41.375 123 12566.12 -45.15 54464.00 88888.00 2016-05-02 16:59:41.500 123 12566.10 -45.15 54464.03 88888.00 2016-05-02 16:59:41.625 123 12566.15 -45.15 54464.00 88888.00 2016-05-02 16:59:41.750 123 12566.23 -45.15 54464.03 88888.00 2016-05-02 16:59:41.875 123 12566.23 -45.15 54464.00 88888.00 2016-05-02 16:59:42.000 123 12566.17 -45.15 54464.03 88888.00 2016-05-02 16:59:42.125 123 12566.12 -45.12 54464.03 88888.00 2016-05-02 16:59:42.250 123 12566.05 -45.15 54464.03 88888.00 2016-05-02 16:59:42.375 123 12566.02 -45.15 54464.03 88888.00 2016-05-02 16:59:42.500 123 12565.98 -45.15 54464.05 88888.00 2016-05-02 16:59:42.625 123 12565.95 -45.20 54464.05 88888.00 2016-05-02 16:59:42.750 123 12565.83 -45.20 54464.07 88888.00 2016-05-02 16:59:42.875 123 12565.83 -45.17 54464.05 88888.00 2016-05-02 16:59:43.000 123 12565.88 -45.17 54464.07 88888.00 2016-05-02 16:59:43.125 123 12565.88 -45.17 54464.10 88888.00 2016-05-02 16:59:43.250 123 12565.77 -45.17 54464.10 88888.00 2016-05-02 16:59:43.375 123 12565.70 -45.17 54464.07 88888.00 2016-05-02 16:59:43.500 123 12565.65 -45.20 54464.10 88888.00 2016-05-02 16:59:43.625 123 12565.62 -45.17 54464.12 88888.00 2016-05-02 16:59:43.750 123 12565.58 -45.17 54464.12 88888.00 2016-05-02 16:59:43.875 123 12565.55 -45.20 54464.12 88888.00 2016-05-02 16:59:44.000 123 12565.52 -45.20 54464.10 88888.00 2016-05-02 16:59:44.125 123 12565.45 -45.20 54464.10 88888.00 2016-05-02 16:59:44.250 123 12565.38 -45.17 54464.12 88888.00 2016-05-02 16:59:44.375 123 12565.38 -45.17 54464.15 88888.00 2016-05-02 16:59:44.500 123 12565.27 -45.17 54464.18 88888.00 2016-05-02 16:59:44.625 123 12565.30 -45.15 54464.18 88888.00 2016-05-02 16:59:44.750 123 12565.30 -45.17 54464.15 88888.00 2016-05-02 16:59:44.875 123 12565.27 -45.17 54464.18 88888.00 2016-05-02 16:59:45.000 123 12565.23 -45.17 54464.15 88888.00 2016-05-02 16:59:45.125 123 12565.17 -45.17 54464.15 88888.00 2016-05-02 16:59:45.250 123 12565.12 -45.17 54464.15 88888.00 2016-05-02 16:59:45.375 123 12565.10 -45.15 54464.18 88888.00 2016-05-02 16:59:45.500 123 12565.10 -45.15 54464.20 88888.00 2016-05-02 16:59:45.625 123 12565.08 -45.15 54464.20 88888.00 2016-05-02 16:59:45.750 123 12565.05 -45.17 54464.20 88888.00 2016-05-02 16:59:45.875 123 12565.05 -45.15 54464.18 88888.00 2016-05-02 16:59:46.000 123 12565.08 -45.15 54464.18 88888.00 2016-05-02 16:59:46.125 123 12565.08 -45.15 54464.20 88888.00 2016-05-02 16:59:46.250 123 12565.08 -45.15 54464.20 88888.00 2016-05-02 16:59:46.375 123 12565.08 -45.17 54464.22 88888.00 2016-05-02 16:59:46.500 123 12564.98 -45.20 54464.22 88888.00 2016-05-02 16:59:46.625 123 12564.92 -45.20 54464.20 88888.00 2016-05-02 16:59:46.750 123 12564.95 -45.20 54464.20 88888.00 2016-05-02 16:59:46.875 123 12564.95 -45.20 54464.25 88888.00 2016-05-02 16:59:47.000 123 12564.90 -45.17 54464.25 88888.00 2016-05-02 16:59:47.125 123 12564.85 -45.15 54464.28 88888.00 2016-05-02 16:59:47.250 123 12564.80 -45.15 54464.28 88888.00 2016-05-02 16:59:47.375 123 12564.77 -45.12 54464.30 88888.00 2016-05-02 16:59:47.500 123 12564.75 -45.12 54464.28 88888.00 2016-05-02 16:59:47.625 123 12564.67 -45.12 54464.30 88888.00 2016-05-02 16:59:47.750 123 12564.62 -45.12 54464.32 88888.00 2016-05-02 16:59:47.875 123 12564.62 -45.02 54464.30 88888.00 2016-05-02 16:59:48.000 123 12564.60 -45.05 54464.30 88888.00 2016-05-02 16:59:48.125 123 12564.52 -45.05 54464.32 88888.00 2016-05-02 16:59:48.250 123 12564.50 -45.02 54464.30 88888.00 2016-05-02 16:59:48.375 123 12564.50 -45.00 54464.30 88888.00 2016-05-02 16:59:48.500 123 12564.48 -44.98 54464.35 88888.00 2016-05-02 16:59:48.625 123 12564.52 -44.95 54464.35 88888.00 2016-05-02 16:59:48.750 123 12564.45 -44.95 54464.32 88888.00 2016-05-02 16:59:48.875 123 12564.38 -44.98 54464.32 88888.00 2016-05-02 16:59:49.000 123 12564.35 -44.92 54464.30 88888.00 2016-05-02 16:59:49.125 123 12564.33 -44.92 54464.32 88888.00 2016-05-02 16:59:49.250 123 12564.33 -44.92 54464.35 88888.00 2016-05-02 16:59:49.375 123 12564.38 -44.88 54464.35 88888.00 2016-05-02 16:59:49.500 123 12564.35 -44.88 54464.35 88888.00 2016-05-02 16:59:49.625 123 12564.33 -44.90 54464.35 88888.00 2016-05-02 16:59:49.750 123 12564.33 -44.88 54464.35 88888.00 2016-05-02 16:59:49.875 123 12564.23 -44.90 54464.38 88888.00 2016-05-02 16:59:50.000 123 12564.17 -44.90 54464.35 88888.00 2016-05-02 16:59:50.125 123 12564.17 -44.88 54464.38 88888.00 2016-05-02 16:59:50.250 123 12564.20 -44.88 54464.40 88888.00 2016-05-02 16:59:50.375 123 12564.15 -44.85 54464.38 88888.00 2016-05-02 16:59:50.500 123 12564.10 -44.83 54464.38 88888.00 2016-05-02 16:59:50.625 123 12564.15 -44.80 54464.38 88888.00 2016-05-02 16:59:50.750 123 12564.17 -44.77 54464.38 88888.00 2016-05-02 16:59:50.875 123 12564.12 -44.77 54464.38 88888.00 2016-05-02 16:59:51.000 123 12564.15 -44.77 54464.38 88888.00 2016-05-02 16:59:51.125 123 12564.15 -44.75 54464.40 88888.00 2016-05-02 16:59:51.250 123 12564.12 -44.73 54464.38 88888.00 2016-05-02 16:59:51.375 123 12564.05 -44.70 54464.32 88888.00 2016-05-02 16:59:51.500 123 12563.98 -44.70 54464.32 88888.00 2016-05-02 16:59:51.625 123 12563.98 -44.73 54464.38 88888.00 2016-05-02 16:59:51.750 123 12564.00 -44.70 54464.35 88888.00 2016-05-02 16:59:51.875 123 12564.00 -44.70 54464.35 88888.00 2016-05-02 16:59:52.000 123 12564.02 -44.67 54464.32 88888.00 2016-05-02 16:59:52.125 123 12564.02 -44.67 54464.35 88888.00 2016-05-02 16:59:52.250 123 12564.05 -44.70 54464.35 88888.00 2016-05-02 16:59:52.375 123 12564.02 -44.70 54464.35 88888.00 2016-05-02 16:59:52.500 123 12564.05 -44.70 54464.35 88888.00 2016-05-02 16:59:52.625 123 12564.02 -44.70 54464.35 88888.00 2016-05-02 16:59:52.750 123 12563.95 -44.73 54464.35 88888.00 2016-05-02 16:59:52.875 123 12563.98 -44.70 54464.35 88888.00 2016-05-02 16:59:53.000 123 12564.02 -44.73 54464.35 88888.00 2016-05-02 16:59:53.125 123 12564.02 -44.73 54464.35 88888.00 2016-05-02 16:59:53.250 123 12564.00 -44.70 54464.35 88888.00 2016-05-02 16:59:53.375 123 12563.98 -44.70 54464.35 88888.00 2016-05-02 16:59:53.500 123 12563.92 -44.70 54464.35 88888.00 2016-05-02 16:59:53.625 123 12563.90 -44.73 54464.38 88888.00 2016-05-02 16:59:53.750 123 12563.92 -44.73 54464.38 88888.00 2016-05-02 16:59:53.875 123 12563.90 -44.75 54464.35 88888.00 2016-05-02 16:59:54.000 123 12563.85 -44.75 54464.35 88888.00 2016-05-02 16:59:54.125 123 12563.88 -44.73 54464.35 88888.00 2016-05-02 16:59:54.250 123 12563.90 -44.73 54464.35 88888.00 2016-05-02 16:59:54.375 123 12564.00 -44.73 54464.35 88888.00 2016-05-02 16:59:54.500 123 12563.98 -44.75 54464.35 88888.00 2016-05-02 16:59:54.625 123 12563.92 -44.73 54464.35 88888.00 2016-05-02 16:59:54.750 123 12563.90 -44.73 54464.35 88888.00 2016-05-02 16:59:54.875 123 12563.83 -44.75 54464.38 88888.00 2016-05-02 16:59:55.000 123 12563.75 -44.77 54464.38 88888.00 2016-05-02 16:59:55.125 123 12563.73 -44.77 54464.38 88888.00 2016-05-02 16:59:55.250 123 12563.70 -44.75 54464.38 88888.00 2016-05-02 16:59:55.375 123 12563.70 -44.75 54464.40 88888.00 2016-05-02 16:59:55.500 123 12563.65 -44.75 54464.40 88888.00 2016-05-02 16:59:55.625 123 12563.70 -44.75 54464.40 88888.00 2016-05-02 16:59:55.750 123 12563.62 -44.75 54464.40 88888.00 2016-05-02 16:59:55.875 123 12563.55 -44.73 54464.40 88888.00 2016-05-02 16:59:56.000 123 12563.55 -44.73 54464.43 88888.00 2016-05-02 16:59:56.125 123 12563.52 -44.73 54464.43 88888.00 2016-05-02 16:59:56.250 123 12563.45 -44.73 54464.45 88888.00 2016-05-02 16:59:56.375 123 12563.40 -44.73 54464.45 88888.00 2016-05-02 16:59:56.500 123 12563.35 -44.73 54464.43 88888.00 2016-05-02 16:59:56.625 123 12563.35 -44.73 54464.43 88888.00 2016-05-02 16:59:56.750 123 12563.38 -44.70 54464.43 88888.00 2016-05-02 16:59:56.875 123 12563.35 -44.73 54464.47 88888.00 2016-05-02 16:59:57.000 123 12563.30 -44.75 54464.45 88888.00 2016-05-02 16:59:57.125 123 12563.30 -44.75 54464.47 88888.00 2016-05-02 16:59:57.250 123 12563.35 -44.73 54464.50 88888.00 2016-05-02 16:59:57.375 123 12563.35 -44.75 54464.47 88888.00 2016-05-02 16:59:57.500 123 12563.30 -44.73 54464.50 88888.00 2016-05-02 16:59:57.625 123 12563.27 -44.75 54464.50 88888.00 2016-05-02 16:59:57.750 123 12563.27 -44.75 54464.53 88888.00 2016-05-02 16:59:57.875 123 12563.15 -44.75 54464.50 88888.00 2016-05-02 16:59:58.000 123 12563.05 -44.77 54464.47 88888.00 2016-05-02 16:59:58.125 123 12563.05 -44.75 54464.50 88888.00 2016-05-02 16:59:58.250 123 12563.00 -44.75 54464.50 88888.00 2016-05-02 16:59:58.375 123 12563.00 -44.77 54464.50 88888.00 2016-05-02 16:59:58.500 123 12562.98 -44.77 54464.53 88888.00 2016-05-02 16:59:58.625 123 12562.95 -44.75 54464.53 88888.00 2016-05-02 16:59:58.750 123 12562.90 -44.75 54464.53 88888.00 2016-05-02 16:59:58.875 123 12562.83 -44.73 54464.53 88888.00 2016-05-02 16:59:59.000 123 12562.85 -44.75 54464.50 88888.00 2016-05-02 16:59:59.125 123 12562.85 -44.77 54464.53 88888.00 2016-05-02 16:59:59.250 123 12562.80 -44.80 54464.53 88888.00 2016-05-02 16:59:59.375 123 12562.77 -44.77 54464.55 88888.00 2016-05-02 16:59:59.500 123 12562.77 -44.80 54464.53 88888.00 2016-05-02 16:59:59.625 123 12562.77 -44.77 54464.50 88888.00 2016-05-02 16:59:59.750 123 12562.77 -44.75 54464.53 88888.00 2016-05-02 16:59:59.875 123 12562.75 -44.73 54464.55 88888.00 2016-05-02 17:00:00.000 123 12562.73 -44.75 54464.55 88888.00 2016-05-02 17:00:00.125 123 12562.73 -44.75 54464.55 88888.00 2016-05-02 17:00:00.250 123 12562.77 -44.77 54464.53 88888.00 2016-05-02 17:00:00.375 123 12562.83 -44.73 54464.53 88888.00 2016-05-02 17:00:00.500 123 12562.80 -44.73 54464.53 88888.00 2016-05-02 17:00:00.625 123 12562.80 -44.73 54464.53 88888.00 2016-05-02 17:00:00.750 123 12562.85 -44.73 54464.53 88888.00 2016-05-02 17:00:00.875 123 12562.88 -44.75 54464.53 88888.00 2016-05-02 17:00:01.000 123 12562.88 -44.75 54464.50 88888.00 2016-05-02 17:00:01.125 123 12562.85 -44.73 54464.50 88888.00 2016-05-02 17:00:01.250 123 12562.85 -44.73 54464.53 88888.00 2016-05-02 17:00:01.375 123 12562.90 -44.73 54464.53 88888.00 2016-05-02 17:00:01.500 123 12562.85 -44.73 54464.50 88888.00 2016-05-02 17:00:01.625 123 12562.88 -44.70 54464.53 88888.00 2016-05-02 17:00:01.750 123 12562.92 -44.70 54464.47 88888.00 2016-05-02 17:00:01.875 123 12562.95 -44.67 54464.45 88888.00 2016-05-02 17:00:02.000 123 12562.98 -44.67 54464.43 88888.00 2016-05-02 17:00:02.125 123 12563.05 -44.65 54464.43 88888.00 2016-05-02 17:00:02.250 123 12563.05 -44.65 54464.43 88888.00 2016-05-02 17:00:02.375 123 12563.10 -44.60 54464.45 88888.00 2016-05-02 17:00:02.500 123 12563.15 -44.62 54464.45 88888.00 2016-05-02 17:00:02.625 123 12563.17 -44.62 54464.43 88888.00 2016-05-02 17:00:02.750 123 12563.17 -44.62 54464.40 88888.00 2016-05-02 17:00:02.875 123 12563.15 -44.60 54464.38 88888.00 2016-05-02 17:00:03.000 123 12563.20 -44.60 54464.40 88888.00 2016-05-02 17:00:03.125 123 12563.25 -44.60 54464.40 88888.00 2016-05-02 17:00:03.250 123 12563.27 -44.55 54464.38 88888.00 2016-05-02 17:00:03.375 123 12563.27 -44.52 54464.35 88888.00 2016-05-02 17:00:03.500 123 12563.27 -44.48 54464.35 88888.00 2016-05-02 17:00:03.625 123 12563.33 -44.45 54464.35 88888.00 2016-05-02 17:00:03.750 123 12563.35 -44.42 54464.32 88888.00 2016-05-02 17:00:03.875 123 12563.40 -44.38 54464.35 88888.00 2016-05-02 17:00:04.000 123 12563.45 -44.30 54464.32 88888.00 2016-05-02 17:00:04.125 123 12563.45 -44.30 54464.32 88888.00 2016-05-02 17:00:04.250 123 12563.48 -44.30 54464.30 88888.00 2016-05-02 17:00:04.375 123 12563.52 -44.23 54464.28 88888.00 2016-05-02 17:00:04.500 123 12563.52 -44.23 54464.28 88888.00 2016-05-02 17:00:04.625 123 12563.55 -44.20 54464.25 88888.00 2016-05-02 17:00:04.750 123 12563.52 -44.15 54464.22 88888.00 2016-05-02 17:00:04.875 123 12563.50 -44.12 54464.22 88888.00 2016-05-02 17:00:05.000 123 12563.60 -44.10 54464.20 88888.00 2016-05-02 17:00:05.125 123 12563.73 -44.08 54464.20 88888.00 2016-05-02 17:00:05.250 123 12563.73 -44.05 54464.22 88888.00 2016-05-02 17:00:05.375 123 12563.70 -44.05 54464.20 88888.00 2016-05-02 17:00:05.500 123 12563.67 -44.05 54464.15 88888.00 2016-05-02 17:00:05.625 123 12563.65 -44.02 54464.15 88888.00 2016-05-02 17:00:05.750 123 12563.67 -44.02 54464.15 88888.00 2016-05-02 17:00:05.875 123 12563.70 -44.02 54464.15 88888.00 2016-05-02 17:00:06.000 123 12563.75 -44.00 54464.15 88888.00 2016-05-02 17:00:06.125 123 12563.80 -43.98 54464.15 88888.00 2016-05-02 17:00:06.250 123 12563.77 -43.95 54464.15 88888.00 2016-05-02 17:00:06.375 123 12563.80 -43.92 54464.15 88888.00 2016-05-02 17:00:06.500 123 12563.83 -43.92 54464.12 88888.00 2016-05-02 17:00:06.625 123 12563.88 -43.92 54464.12 88888.00 2016-05-02 17:00:06.750 123 12563.90 -43.90 54464.10 88888.00 2016-05-02 17:00:06.875 123 12563.90 -43.90 54464.10 88888.00 2016-05-02 17:00:07.000 123 12563.95 -43.83 54464.07 88888.00 2016-05-02 17:00:07.125 123 12563.98 -43.80 54464.07 88888.00 2016-05-02 17:00:07.250 123 12563.98 -43.80 54464.07 88888.00 2016-05-02 17:00:07.375 123 12564.00 -43.80 54464.05 88888.00 2016-05-02 17:00:07.500 123 12564.02 -43.80 54464.07 88888.00 2016-05-02 17:00:07.625 123 12563.98 -43.80 54464.05 88888.00 2016-05-02 17:00:07.750 123 12563.98 -43.80 54464.05 88888.00 2016-05-02 17:00:07.875 123 12563.98 -43.75 54464.05 88888.00 2016-05-02 17:00:08.000 123 12564.05 -43.73 54464.03 88888.00 2016-05-02 17:00:08.125 123 12564.05 -43.73 54464.03 88888.00 2016-05-02 17:00:08.250 123 12564.10 -43.73 54464.03 88888.00 2016-05-02 17:00:08.375 123 12564.08 -43.73 54464.05 88888.00 2016-05-02 17:00:08.500 123 12564.00 -43.73 54464.00 88888.00 2016-05-02 17:00:08.625 123 12563.95 -43.77 54464.00 88888.00 2016-05-02 17:00:08.750 123 12563.95 -43.80 54464.00 88888.00 2016-05-02 17:00:08.875 123 12564.00 -43.77 54464.00 88888.00 2016-05-02 17:00:09.000 123 12564.00 -43.75 54463.97 88888.00 2016-05-02 17:00:09.125 123 12563.98 -43.77 54463.97 88888.00 2016-05-02 17:00:09.250 123 12564.00 -43.80 54463.97 88888.00 2016-05-02 17:00:09.375 123 12564.02 -43.77 54463.97 88888.00 2016-05-02 17:00:09.500 123 12564.00 -43.80 54463.95 88888.00 2016-05-02 17:00:09.625 123 12563.98 -43.83 54463.95 88888.00 2016-05-02 17:00:09.750 123 12563.95 -43.83 54463.93 88888.00 2016-05-02 17:00:09.875 123 12564.00 -43.83 54463.93 88888.00 2016-05-02 17:00:10.000 123 12564.00 -43.83 54463.93 88888.00 2016-05-02 17:00:10.125 123 12564.02 -43.83 54463.93 88888.00 2016-05-02 17:00:10.250 123 12564.00 -43.83 54463.93 88888.00 2016-05-02 17:00:10.375 123 12564.02 -43.83 54463.93 88888.00 2016-05-02 17:00:10.500 123 12564.05 -43.85 54463.90 88888.00 2016-05-02 17:00:10.625 123 12564.05 -43.85 54463.90 88888.00 2016-05-02 17:00:10.750 123 12564.10 -43.85 54463.90 88888.00 2016-05-02 17:00:10.875 123 12564.15 -43.85 54463.90 88888.00 2016-05-02 17:00:11.000 123 12564.15 -43.80 54463.88 88888.00 2016-05-02 17:00:11.125 123 12564.15 -43.80 54463.90 88888.00 2016-05-02 17:00:11.250 123 12564.12 -43.77 54463.88 88888.00 2016-05-02 17:00:11.375 123 12564.08 -43.75 54463.88 88888.00 2016-05-02 17:00:11.500 123 12564.05 -43.75 54463.88 88888.00 2016-05-02 17:00:11.625 123 12564.08 -43.70 54463.85 88888.00 2016-05-02 17:00:11.750 123 12564.10 -43.70 54463.85 88888.00 2016-05-02 17:00:11.875 123 12564.12 -43.70 54463.85 88888.00 2016-05-02 17:00:12.000 123 12564.15 -43.70 54463.82 88888.00 2016-05-02 17:00:12.125 123 12564.17 -43.70 54463.82 88888.00 2016-05-02 17:00:12.250 123 12564.15 -43.67 54463.80 88888.00 2016-05-02 17:00:12.375 123 12564.17 -43.62 54463.82 88888.00 2016-05-02 17:00:12.500 123 12564.23 -43.55 54463.85 88888.00 2016-05-02 17:00:12.625 123 12564.25 -43.55 54463.80 88888.00 2016-05-02 17:00:12.750 123 12564.23 -43.52 54463.78 88888.00 2016-05-02 17:00:12.875 123 12564.20 -43.55 54463.80 88888.00 2016-05-02 17:00:13.000 123 12564.23 -43.52 54463.78 88888.00 2016-05-02 17:00:13.125 123 12564.25 -43.52 54463.78 88888.00 2016-05-02 17:00:13.250 123 12564.30 -43.50 54463.78 88888.00 2016-05-02 17:00:13.375 123 12564.33 -43.48 54463.78 88888.00 2016-05-02 17:00:13.500 123 12564.30 -43.48 54463.78 88888.00 2016-05-02 17:00:13.625 123 12564.27 -43.50 54463.78 88888.00 2016-05-02 17:00:13.750 123 12564.30 -43.48 54463.78 88888.00 2016-05-02 17:00:13.875 123 12564.33 -43.48 54463.80 88888.00 2016-05-02 17:00:14.000 123 12564.33 -43.45 54463.75 88888.00 2016-05-02 17:00:14.125 123 12564.35 -43.45 54463.72 88888.00 2016-05-02 17:00:14.250 123 12564.38 -43.50 54463.75 88888.00 2016-05-02 17:00:14.375 123 12564.38 -43.48 54463.75 88888.00 2016-05-02 17:00:14.500 123 12564.38 -43.45 54463.72 88888.00 2016-05-02 17:00:14.625 123 12564.40 -43.42 54463.72 88888.00 2016-05-02 17:00:14.750 123 12564.40 -43.42 54463.75 88888.00 2016-05-02 17:00:14.875 123 12564.45 -43.40 54463.75 88888.00 2016-05-02 17:00:15.000 123 12564.48 -43.40 54463.72 88888.00 2016-05-02 17:00:15.125 123 12564.45 -43.40 54463.75 88888.00 2016-05-02 17:00:15.250 123 12564.42 -43.38 54463.75 88888.00 2016-05-02 17:00:15.375 123 12564.45 -43.40 54463.72 88888.00 2016-05-02 17:00:15.500 123 12564.45 -43.38 54463.70 88888.00 2016-05-02 17:00:15.625 123 12564.40 -43.35 54463.70 88888.00 2016-05-02 17:00:15.750 123 12564.45 -43.33 54463.70 88888.00 2016-05-02 17:00:15.875 123 12564.50 -43.30 54463.70 88888.00 2016-05-02 17:00:16.000 123 12564.50 -43.35 54463.65 88888.00 2016-05-02 17:00:16.125 123 12564.52 -43.38 54463.65 88888.00 2016-05-02 17:00:16.250 123 12564.52 -43.40 54463.62 88888.00 2016-05-02 17:00:16.375 123 12564.55 -43.35 54463.62 88888.00 2016-05-02 17:00:16.500 123 12564.48 -43.38 54463.65 88888.00 2016-05-02 17:00:16.625 123 12564.50 -43.33 54463.62 88888.00 2016-05-02 17:00:16.750 123 12564.58 -43.35 54463.62 88888.00 2016-05-02 17:00:16.875 123 12564.65 -43.33 54463.65 88888.00 2016-05-02 17:00:17.000 123 12564.67 -43.33 54463.62 88888.00 2016-05-02 17:00:17.125 123 12564.62 -43.30 54463.65 88888.00 2016-05-02 17:00:17.250 123 12564.60 -43.30 54463.65 88888.00 2016-05-02 17:00:17.375 123 12564.62 -43.30 54463.68 88888.00 2016-05-02 17:00:17.500 123 12564.62 -43.27 54463.65 88888.00 2016-05-02 17:00:17.625 123 12564.62 -43.25 54463.65 88888.00 2016-05-02 17:00:17.750 123 12564.60 -43.23 54463.62 88888.00 2016-05-02 17:00:17.875 123 12564.58 -43.20 54463.65 88888.00 2016-05-02 17:00:18.000 123 12564.58 -43.17 54463.65 88888.00 2016-05-02 17:00:18.125 123 12564.58 -43.15 54463.68 88888.00 2016-05-02 17:00:18.250 123 12564.50 -43.15 54463.65 88888.00 2016-05-02 17:00:18.375 123 12564.58 -43.10 54463.68 88888.00 2016-05-02 17:00:18.500 123 12564.60 -43.10 54463.65 88888.00 2016-05-02 17:00:18.625 123 12564.65 -43.12 54463.65 88888.00 2016-05-02 17:00:18.750 123 12564.62 -43.08 54463.68 88888.00 2016-05-02 17:00:18.875 123 12564.60 -43.08 54463.68 88888.00 2016-05-02 17:00:19.000 123 12564.55 -43.08 54463.68 88888.00 2016-05-02 17:00:19.125 123 12564.48 -43.05 54463.65 88888.00 2016-05-02 17:00:19.250 123 12564.48 -43.02 54463.65 88888.00 2016-05-02 17:00:19.375 123 12564.55 -42.98 54463.65 88888.00 2016-05-02 17:00:19.500 123 12564.52 -42.98 54463.65 88888.00 2016-05-02 17:00:19.625 123 12564.52 -42.98 54463.62 88888.00 2016-05-02 17:00:19.750 123 12564.58 -42.95 54463.62 88888.00 2016-05-02 17:00:19.875 123 12564.58 -42.92 54463.65 88888.00 2016-05-02 17:00:20.000 123 12564.58 -42.90 54463.62 88888.00 2016-05-02 17:00:20.125 123 12564.60 -42.90 54463.65 88888.00 2016-05-02 17:00:20.250 123 12564.58 -42.92 54463.62 88888.00 2016-05-02 17:00:20.375 123 12564.62 -42.88 54463.62 88888.00 2016-05-02 17:00:20.500 123 12564.62 -42.83 54463.62 88888.00 2016-05-02 17:00:20.625 123 12564.62 -42.80 54463.60 88888.00 2016-05-02 17:00:20.750 123 12564.67 -42.77 54463.62 88888.00 2016-05-02 17:00:20.875 123 12564.70 -42.75 54463.62 88888.00 2016-05-02 17:00:21.000 123 12564.70 -42.77 54463.60 88888.00 2016-05-02 17:00:21.125 123 12564.70 -42.77 54463.60 88888.00 2016-05-02 17:00:21.250 123 12564.73 -42.77 54463.60 88888.00 2016-05-02 17:00:21.375 123 12564.80 -42.73 54463.57 88888.00 2016-05-02 17:00:21.500 123 12564.83 -42.70 54463.60 88888.00 2016-05-02 17:00:21.625 123 12564.85 -42.70 54463.57 88888.00 2016-05-02 17:00:21.750 123 12564.80 -42.67 54463.60 88888.00 2016-05-02 17:00:21.875 123 12564.83 -42.65 54463.57 88888.00 2016-05-02 17:00:22.000 123 12564.88 -42.62 54463.57 88888.00 2016-05-02 17:00:22.125 123 12564.95 -42.60 54463.57 88888.00 2016-05-02 17:00:22.250 123 12564.98 -42.60 54463.55 88888.00 2016-05-02 17:00:22.375 123 12565.02 -42.55 54463.55 88888.00 2016-05-02 17:00:22.500 123 12565.02 -42.55 54463.57 88888.00 2016-05-02 17:00:22.625 123 12565.08 -42.52 54463.53 88888.00 2016-05-02 17:00:22.750 123 12565.12 -42.48 54463.50 88888.00 2016-05-02 17:00:22.875 123 12565.08 -42.48 54463.53 88888.00 2016-05-02 17:00:23.000 123 12565.08 -42.48 54463.53 88888.00 2016-05-02 17:00:23.125 123 12565.12 -42.42 54463.53 88888.00 2016-05-02 17:00:23.250 123 12565.17 -42.42 54463.53 88888.00 2016-05-02 17:00:23.375 123 12565.23 -42.40 54463.53 88888.00 2016-05-02 17:00:23.500 123 12565.27 -42.38 54463.47 88888.00 2016-05-02 17:00:23.625 123 12565.33 -42.38 54463.47 88888.00 2016-05-02 17:00:23.750 123 12565.30 -42.35 54463.47 88888.00 2016-05-02 17:00:23.875 123 12565.27 -42.35 54463.50 88888.00 2016-05-02 17:00:24.000 123 12565.38 -42.35 54463.50 88888.00 2016-05-02 17:00:24.125 123 12565.42 -42.33 54463.50 88888.00 2016-05-02 17:00:24.250 123 12565.42 -42.33 54463.50 88888.00 2016-05-02 17:00:24.375 123 12565.45 -42.30 54463.47 88888.00 2016-05-02 17:00:24.500 123 12565.45 -42.30 54463.45 88888.00 2016-05-02 17:00:24.625 123 12565.48 -42.30 54463.45 88888.00 2016-05-02 17:00:24.750 123 12565.45 -42.30 54463.47 88888.00 2016-05-02 17:00:24.875 123 12565.48 -42.27 54463.45 88888.00 2016-05-02 17:00:25.000 123 12565.55 -42.30 54463.45 88888.00 2016-05-02 17:00:25.125 123 12565.55 -42.27 54463.45 88888.00 2016-05-02 17:00:25.250 123 12565.55 -42.30 54463.47 88888.00 2016-05-02 17:00:25.375 123 12565.60 -42.27 54463.45 88888.00 2016-05-02 17:00:25.500 123 12565.67 -42.27 54463.43 88888.00 2016-05-02 17:00:25.625 123 12565.70 -42.30 54463.40 88888.00 2016-05-02 17:00:25.750 123 12565.70 -42.27 54463.40 88888.00 2016-05-02 17:00:25.875 123 12565.70 -42.27 54463.40 88888.00 2016-05-02 17:00:26.000 123 12565.75 -42.27 54463.40 88888.00 2016-05-02 17:00:26.125 123 12565.83 -42.25 54463.38 88888.00 2016-05-02 17:00:26.250 123 12565.83 -42.25 54463.35 88888.00 2016-05-02 17:00:26.375 123 12565.85 -42.25 54463.35 88888.00 2016-05-02 17:00:26.500 123 12565.88 -42.25 54463.35 88888.00 2016-05-02 17:00:26.625 123 12565.92 -42.25 54463.35 88888.00 2016-05-02 17:00:26.750 123 12566.00 -42.27 54463.35 88888.00 2016-05-02 17:00:26.875 123 12566.05 -42.27 54463.32 88888.00 2016-05-02 17:00:27.000 123 12566.10 -42.25 54463.32 88888.00 2016-05-02 17:00:27.125 123 12566.17 -42.23 54463.32 88888.00 2016-05-02 17:00:27.250 123 12566.23 -42.25 54463.35 88888.00 2016-05-02 17:00:27.375 123 12566.25 -42.25 54463.35 88888.00 2016-05-02 17:00:27.500 123 12566.27 -42.25 54463.32 88888.00 2016-05-02 17:00:27.625 123 12566.30 -42.27 54463.28 88888.00 2016-05-02 17:00:27.750 123 12566.35 -42.27 54463.28 88888.00 2016-05-02 17:00:27.875 123 12566.40 -42.27 54463.30 88888.00 2016-05-02 17:00:28.000 123 12566.38 -42.27 54463.30 88888.00 2016-05-02 17:00:28.125 123 12566.42 -42.35 54463.28 88888.00 2016-05-02 17:00:28.250 123 12566.45 -42.38 54463.30 88888.00 2016-05-02 17:00:28.375 123 12566.52 -42.38 54463.28 88888.00 2016-05-02 17:00:28.500 123 12566.55 -42.40 54463.25 88888.00 2016-05-02 17:00:28.625 123 12566.55 -42.40 54463.25 88888.00 2016-05-02 17:00:28.750 123 12566.52 -42.40 54463.25 88888.00 2016-05-02 17:00:28.875 123 12566.55 -42.42 54463.25 88888.00 2016-05-02 17:00:29.000 123 12566.58 -42.45 54463.22 88888.00 2016-05-02 17:00:29.125 123 12566.60 -42.45 54463.25 88888.00 2016-05-02 17:00:29.250 123 12566.62 -42.48 54463.25 88888.00 2016-05-02 17:00:29.375 123 12566.67 -42.48 54463.25 88888.00 2016-05-02 17:00:29.500 123 12566.70 -42.50 54463.22 88888.00 2016-05-02 17:00:29.625 123 12566.73 -42.52 54463.25 88888.00 2016-05-02 17:00:29.750 123 12566.67 -42.52 54463.28 88888.00 2016-05-02 17:00:29.875 123 12566.67 -42.52 54463.25 88888.00 2016-05-02 17:00:30.000 123 12566.70 -42.52 54463.22 88888.00 2016-05-02 17:00:30.125 123 12566.73 -42.55 54463.22 88888.00 2016-05-02 17:00:30.250 123 12566.75 -42.60 54463.22 88888.00 2016-05-02 17:00:30.375 123 12566.77 -42.58 54463.22 88888.00 2016-05-02 17:00:30.500 123 12566.75 -42.60 54463.22 88888.00 2016-05-02 17:00:30.625 123 12566.80 -42.62 54463.25 88888.00 2016-05-02 17:00:30.750 123 12566.75 -42.62 54463.22 88888.00 2016-05-02 17:00:30.875 123 12566.73 -42.62 54463.22 88888.00 2016-05-02 17:00:31.000 123 12566.75 -42.65 54463.20 88888.00 2016-05-02 17:00:31.125 123 12566.75 -42.65 54463.22 88888.00 2016-05-02 17:00:31.250 123 12566.70 -42.70 54463.22 88888.00 2016-05-02 17:00:31.375 123 12566.75 -42.73 54463.22 88888.00 2016-05-02 17:00:31.500 123 12566.80 -42.77 54463.22 88888.00 2016-05-02 17:00:31.625 123 12566.85 -42.80 54463.22 88888.00 2016-05-02 17:00:31.750 123 12566.83 -42.80 54463.25 88888.00 2016-05-02 17:00:31.875 123 12566.75 -42.83 54463.25 88888.00 2016-05-02 17:00:32.000 123 12566.75 -42.88 54463.22 88888.00 2016-05-02 17:00:32.125 123 12566.80 -42.88 54463.25 88888.00 2016-05-02 17:00:32.250 123 12566.80 -42.92 54463.25 88888.00 2016-05-02 17:00:32.375 123 12566.83 -42.95 54463.22 88888.00 2016-05-02 17:00:32.500 123 12566.77 -42.95 54463.22 88888.00 2016-05-02 17:00:32.625 123 12566.75 -42.95 54463.22 88888.00 2016-05-02 17:00:32.750 123 12566.80 -43.00 54463.25 88888.00 2016-05-02 17:00:32.875 123 12566.85 -43.00 54463.22 88888.00 2016-05-02 17:00:33.000 123 12566.83 -43.00 54463.25 88888.00 2016-05-02 17:00:33.125 123 12566.83 -43.02 54463.25 88888.00 2016-05-02 17:00:33.250 123 12566.88 -43.08 54463.25 88888.00 2016-05-02 17:00:33.375 123 12566.85 -43.08 54463.22 88888.00 2016-05-02 17:00:33.500 123 12566.75 -43.10 54463.22 88888.00 2016-05-02 17:00:33.625 123 12566.75 -43.08 54463.25 88888.00 2016-05-02 17:00:33.750 123 12566.75 -43.10 54463.28 88888.00 2016-05-02 17:00:33.875 123 12566.75 -43.12 54463.30 88888.00 2016-05-02 17:00:34.000 123 12566.77 -43.12 54463.25 88888.00 2016-05-02 17:00:34.125 123 12566.77 -43.10 54463.25 88888.00 2016-05-02 17:00:34.250 123 12566.73 -43.10 54463.25 88888.00 2016-05-02 17:00:34.375 123 12566.70 -43.10 54463.22 88888.00 2016-05-02 17:00:34.500 123 12566.70 -43.08 54463.25 88888.00 2016-05-02 17:00:34.625 123 12566.75 -43.10 54463.25 88888.00 2016-05-02 17:00:34.750 123 12566.75 -43.12 54463.25 88888.00 2016-05-02 17:00:34.875 123 12566.75 -43.15 54463.25 88888.00 2016-05-02 17:00:35.000 123 12566.73 -43.17 54463.22 88888.00 2016-05-02 17:00:35.125 123 12566.73 -43.15 54463.22 88888.00 2016-05-02 17:00:35.250 123 12566.70 -43.12 54463.22 88888.00 2016-05-02 17:00:35.375 123 12566.70 -43.15 54463.25 88888.00 2016-05-02 17:00:35.500 123 12566.67 -43.15 54463.25 88888.00 2016-05-02 17:00:35.625 123 12566.67 -43.15 54463.25 88888.00 2016-05-02 17:00:35.750 123 12566.70 -43.15 54463.28 88888.00 2016-05-02 17:00:35.875 123 12566.70 -43.20 54463.28 88888.00 2016-05-02 17:00:36.000 123 12566.73 -43.23 54463.28 88888.00 2016-05-02 17:00:36.125 123 12566.70 -43.25 54463.28 88888.00 2016-05-02 17:00:36.250 123 12566.62 -43.25 54463.25 88888.00 2016-05-02 17:00:36.375 123 12566.62 -43.23 54463.28 88888.00 2016-05-02 17:00:36.500 123 12566.67 -43.23 54463.28 88888.00 2016-05-02 17:00:36.625 123 12566.67 -43.23 54463.25 88888.00 2016-05-02 17:00:36.750 123 12566.70 -43.20 54463.25 88888.00 2016-05-02 17:00:36.875 123 12566.67 -43.20 54463.28 88888.00 2016-05-02 17:00:37.000 123 12566.65 -43.23 54463.28 88888.00 2016-05-02 17:00:37.125 123 12566.65 -43.20 54463.28 88888.00 2016-05-02 17:00:37.250 123 12566.60 -43.20 54463.28 88888.00 2016-05-02 17:00:37.375 123 12566.52 -43.23 54463.28 88888.00 2016-05-02 17:00:37.500 123 12566.52 -43.23 54463.32 88888.00 2016-05-02 17:00:37.625 123 12566.58 -43.20 54463.35 88888.00 2016-05-02 17:00:37.750 123 12566.55 -43.20 54463.32 88888.00 2016-05-02 17:00:37.875 123 12566.48 -43.20 54463.32 88888.00 2016-05-02 17:00:38.000 123 12566.48 -43.20 54463.32 88888.00 2016-05-02 17:00:38.125 123 12566.45 -43.23 54463.30 88888.00 2016-05-02 17:00:38.250 123 12566.40 -43.20 54463.30 88888.00 2016-05-02 17:00:38.375 123 12566.38 -43.17 54463.30 88888.00 2016-05-02 17:00:38.500 123 12566.40 -43.17 54463.32 88888.00 2016-05-02 17:00:38.625 123 12566.40 -43.12 54463.32 88888.00 2016-05-02 17:00:38.750 123 12566.38 -43.15 54463.32 88888.00 2016-05-02 17:00:38.875 123 12566.35 -43.12 54463.35 88888.00 2016-05-02 17:00:39.000 123 12566.30 -43.10 54463.32 88888.00 2016-05-02 17:00:39.125 123 12566.23 -43.10 54463.32 88888.00 2016-05-02 17:00:39.250 123 12566.23 -43.10 54463.32 88888.00 2016-05-02 17:00:39.375 123 12566.25 -43.10 54463.35 88888.00 2016-05-02 17:00:39.500 123 12566.25 -43.08 54463.35 88888.00 2016-05-02 17:00:39.625 123 12566.25 -43.02 54463.38 88888.00 2016-05-02 17:00:39.750 123 12566.23 -42.98 54463.38 88888.00 2016-05-02 17:00:39.875 123 12566.20 -42.98 54463.38 88888.00 2016-05-02 17:00:40.000 123 12566.20 -42.98 54463.38 88888.00 2016-05-02 17:00:40.125 123 12566.15 -42.98 54463.38 88888.00 2016-05-02 17:00:40.250 123 12566.10 -42.98 54463.40 88888.00 2016-05-02 17:00:40.375 123 12566.17 -42.92 54463.40 88888.00 2016-05-02 17:00:40.500 123 12566.15 -42.90 54463.40 88888.00 2016-05-02 17:00:40.625 123 12566.12 -42.92 54463.43 88888.00 2016-05-02 17:00:40.750 123 12566.08 -42.92 54463.43 88888.00 2016-05-02 17:00:40.875 123 12566.02 -42.92 54463.40 88888.00 2016-05-02 17:00:41.000 123 12566.02 -42.90 54463.43 88888.00 2016-05-02 17:00:41.125 123 12566.05 -42.90 54463.45 88888.00 2016-05-02 17:00:41.250 123 12565.88 -42.90 54463.45 88888.00 2016-05-02 17:00:41.375 123 12565.85 -42.88 54463.45 88888.00 2016-05-02 17:00:41.500 123 12565.85 -42.88 54463.45 88888.00 2016-05-02 17:00:41.625 123 12565.88 -42.90 54463.47 88888.00 2016-05-02 17:00:41.750 123 12565.88 -42.92 54463.45 88888.00 2016-05-02 17:00:41.875 123 12565.88 -42.95 54463.45 88888.00 2016-05-02 17:00:42.000 123 12565.98 -42.95 54463.47 88888.00 2016-05-02 17:00:42.125 123 12565.98 -42.90 54463.50 88888.00 2016-05-02 17:00:42.250 123 12565.90 -42.95 54463.50 88888.00 2016-05-02 17:00:42.375 123 12565.88 -42.92 54463.53 88888.00 2016-05-02 17:00:42.500 123 12565.90 -42.95 54463.50 88888.00 2016-05-02 17:00:42.625 123 12565.92 -42.95 54463.53 88888.00 2016-05-02 17:00:42.750 123 12565.98 -42.95 54463.53 88888.00 2016-05-02 17:00:42.875 123 12565.95 -42.95 54463.50 88888.00 2016-05-02 17:00:43.000 123 12565.92 -42.98 54463.47 88888.00 2016-05-02 17:00:43.125 123 12565.88 -43.00 54463.50 88888.00 2016-05-02 17:00:43.250 123 12565.85 -43.00 54463.50 88888.00 2016-05-02 17:00:43.375 123 12565.83 -42.98 54463.50 88888.00 2016-05-02 17:00:43.500 123 12565.85 -42.98 54463.50 88888.00 2016-05-02 17:00:43.625 123 12565.92 -42.95 54463.53 88888.00 2016-05-02 17:00:43.750 123 12565.90 -42.98 54463.53 88888.00 2016-05-02 17:00:43.875 123 12565.88 -42.98 54463.53 88888.00 2016-05-02 17:00:44.000 123 12565.92 -42.98 54463.47 88888.00 2016-05-02 17:00:44.125 123 12565.90 -43.00 54463.50 88888.00 2016-05-02 17:00:44.250 123 12565.90 -43.00 54463.53 88888.00 2016-05-02 17:00:44.375 123 12565.92 -43.00 54463.55 88888.00 2016-05-02 17:00:44.500 123 12565.92 -43.00 54463.55 88888.00 2016-05-02 17:00:44.625 123 12565.92 -43.02 54463.53 88888.00 2016-05-02 17:00:44.750 123 12565.90 -43.02 54463.53 88888.00 2016-05-02 17:00:44.875 123 12565.88 -43.02 54463.57 88888.00 2016-05-02 17:00:45.000 123 12565.95 -43.02 54463.55 88888.00 2016-05-02 17:00:45.125 123 12565.98 -43.05 54463.55 88888.00 2016-05-02 17:00:45.250 123 12565.98 -43.05 54463.57 88888.00 2016-05-02 17:00:45.375 123 12566.00 -43.05 54463.55 88888.00 2016-05-02 17:00:45.500 123 12566.12 -43.08 54463.55 88888.00 2016-05-02 17:00:45.625 123 12566.15 -43.10 54463.55 88888.00 2016-05-02 17:00:45.750 123 12566.08 -43.10 54463.55 88888.00 2016-05-02 17:00:45.875 123 12566.10 -43.12 54463.55 88888.00 2016-05-02 17:00:46.000 123 12566.10 -43.15 54463.57 88888.00 2016-05-02 17:00:46.125 123 12566.12 -43.15 54463.55 88888.00 2016-05-02 17:00:46.250 123 12566.15 -43.17 54463.57 88888.00 2016-05-02 17:00:46.375 123 12566.17 -43.20 54463.57 88888.00 2016-05-02 17:00:46.500 123 12566.15 -43.23 54463.57 88888.00 2016-05-02 17:00:46.625 123 12566.12 -43.27 54463.60 88888.00 2016-05-02 17:00:46.750 123 12566.08 -43.33 54463.55 88888.00 2016-05-02 17:00:46.875 123 12566.08 -43.33 54463.57 88888.00 2016-05-02 17:00:47.000 123 12566.15 -43.33 54463.57 88888.00 2016-05-02 17:00:47.125 123 12566.20 -43.35 54463.62 88888.00 2016-05-02 17:00:47.250 123 12566.20 -43.40 54463.62 88888.00 2016-05-02 17:00:47.375 123 12566.27 -43.45 54463.60 88888.00 2016-05-02 17:00:47.500 123 12566.33 -43.48 54463.60 88888.00 2016-05-02 17:00:47.625 123 12566.35 -43.50 54463.57 88888.00 2016-05-02 17:00:47.750 123 12566.30 -43.50 54463.57 88888.00 2016-05-02 17:00:47.875 123 12566.25 -43.55 54463.60 88888.00 2016-05-02 17:00:48.000 123 12566.25 -43.55 54463.57 88888.00 2016-05-02 17:00:48.125 123 12566.25 -43.58 54463.57 88888.00 2016-05-02 17:00:48.250 123 12566.27 -43.65 54463.57 88888.00 2016-05-02 17:00:48.375 123 12566.33 -43.62 54463.60 88888.00 2016-05-02 17:00:48.500 123 12566.27 -43.67 54463.60 88888.00 2016-05-02 17:00:48.625 123 12566.27 -43.67 54463.60 88888.00 2016-05-02 17:00:48.750 123 12566.33 -43.67 54463.62 88888.00 2016-05-02 17:00:48.875 123 12566.35 -43.73 54463.62 88888.00 2016-05-02 17:00:49.000 123 12566.38 -43.80 54463.60 88888.00 2016-05-02 17:00:49.125 123 12566.33 -43.83 54463.60 88888.00 2016-05-02 17:00:49.250 123 12566.30 -43.85 54463.62 88888.00 2016-05-02 17:00:49.375 123 12566.35 -43.85 54463.60 88888.00 2016-05-02 17:00:49.500 123 12566.38 -43.88 54463.60 88888.00 2016-05-02 17:00:49.625 123 12566.42 -43.90 54463.57 88888.00 2016-05-02 17:00:49.750 123 12566.45 -43.92 54463.55 88888.00 2016-05-02 17:00:49.875 123 12566.42 -43.92 54463.55 88888.00 2016-05-02 17:00:50.000 123 12566.42 -43.92 54463.55 88888.00 2016-05-02 17:00:50.125 123 12566.48 -43.92 54463.55 88888.00 2016-05-02 17:00:50.250 123 12566.52 -43.90 54463.53 88888.00 2016-05-02 17:00:50.375 123 12566.58 -43.92 54463.55 88888.00 2016-05-02 17:00:50.500 123 12566.55 -43.90 54463.50 88888.00 2016-05-02 17:00:50.625 123 12566.52 -43.95 54463.53 88888.00 2016-05-02 17:00:50.750 123 12566.52 -43.95 54463.53 88888.00 2016-05-02 17:00:50.875 123 12566.58 -43.98 54463.50 88888.00 2016-05-02 17:00:51.000 123 12566.62 -43.98 54463.47 88888.00 2016-05-02 17:00:51.125 123 12566.70 -43.98 54463.47 88888.00 2016-05-02 17:00:51.250 123 12566.73 -43.98 54463.53 88888.00 2016-05-02 17:00:51.375 123 12566.80 -44.00 54463.53 88888.00 2016-05-02 17:00:51.500 123 12566.83 -44.02 54463.53 88888.00 2016-05-02 17:00:51.625 123 12566.83 -44.00 54463.53 88888.00 2016-05-02 17:00:51.750 123 12566.83 -44.00 54463.50 88888.00 2016-05-02 17:00:51.875 123 12566.80 -44.08 54463.50 88888.00 2016-05-02 17:00:52.000 123 12566.85 -44.08 54463.50 88888.00 2016-05-02 17:00:52.125 123 12566.88 -44.08 54463.47 88888.00 2016-05-02 17:00:52.250 123 12566.90 -44.12 54463.47 88888.00 2016-05-02 17:00:52.375 123 12567.00 -44.12 54463.45 88888.00 2016-05-02 17:00:52.500 123 12567.05 -44.12 54463.45 88888.00 2016-05-02 17:00:52.625 123 12567.05 -44.15 54463.47 88888.00 2016-05-02 17:00:52.750 123 12567.08 -44.15 54463.43 88888.00 2016-05-02 17:00:52.875 123 12567.12 -44.17 54463.40 88888.00 2016-05-02 17:00:53.000 123 12567.20 -44.20 54463.38 88888.00 2016-05-02 17:00:53.125 123 12567.17 -44.20 54463.40 88888.00 2016-05-02 17:00:53.250 123 12567.20 -44.25 54463.40 88888.00 2016-05-02 17:00:53.375 123 12567.27 -44.25 54463.40 88888.00 2016-05-02 17:00:53.500 123 12567.33 -44.25 54463.38 88888.00 2016-05-02 17:00:53.625 123 12567.35 -44.27 54463.38 88888.00 2016-05-02 17:00:53.750 123 12567.35 -44.33 54463.38 88888.00 2016-05-02 17:00:53.875 123 12567.33 -44.35 54463.38 88888.00 2016-05-02 17:00:54.000 123 12567.38 -44.35 54463.32 88888.00 2016-05-02 17:00:54.125 123 12567.42 -44.35 54463.32 88888.00 2016-05-02 17:00:54.250 123 12567.45 -44.38 54463.32 88888.00 2016-05-02 17:00:54.375 123 12567.50 -44.35 54463.32 88888.00 2016-05-02 17:00:54.500 123 12567.52 -44.35 54463.32 88888.00 2016-05-02 17:00:54.625 123 12567.52 -44.40 54463.30 88888.00 2016-05-02 17:00:54.750 123 12567.62 -44.42 54463.28 88888.00 2016-05-02 17:00:54.875 123 12567.67 -44.45 54463.28 88888.00 2016-05-02 17:00:55.000 123 12567.67 -44.45 54463.30 88888.00 2016-05-02 17:00:55.125 123 12567.65 -44.48 54463.30 88888.00 2016-05-02 17:00:55.250 123 12567.73 -44.48 54463.25 88888.00 2016-05-02 17:00:55.375 123 12567.83 -44.45 54463.25 88888.00 2016-05-02 17:00:55.500 123 12567.83 -44.45 54463.25 88888.00 2016-05-02 17:00:55.625 123 12567.80 -44.48 54463.22 88888.00 2016-05-02 17:00:55.750 123 12567.80 -44.50 54463.20 88888.00 2016-05-02 17:00:55.875 123 12567.85 -44.52 54463.22 88888.00 2016-05-02 17:00:56.000 123 12567.90 -44.52 54463.22 88888.00 2016-05-02 17:00:56.125 123 12568.00 -44.52 54463.22 88888.00 2016-05-02 17:00:56.250 123 12568.02 -44.58 54463.22 88888.00 2016-05-02 17:00:56.375 123 12568.08 -44.58 54463.22 88888.00 2016-05-02 17:00:56.500 123 12568.10 -44.60 54463.20 88888.00 2016-05-02 17:00:56.625 123 12568.15 -44.60 54463.18 88888.00 2016-05-02 17:00:56.750 123 12568.15 -44.62 54463.20 88888.00 2016-05-02 17:00:56.875 123 12568.10 -44.65 54463.20 88888.00 2016-05-02 17:00:57.000 123 12568.05 -44.65 54463.20 88888.00 2016-05-02 17:00:57.125 123 12568.05 -44.65 54463.20 88888.00 2016-05-02 17:00:57.250 123 12568.05 -44.65 54463.20 88888.00 2016-05-02 17:00:57.375 123 12568.08 -44.65 54463.20 88888.00 2016-05-02 17:00:57.500 123 12568.08 -44.65 54463.18 88888.00 2016-05-02 17:00:57.625 123 12568.10 -44.67 54463.18 88888.00 2016-05-02 17:00:57.750 123 12568.12 -44.67 54463.20 88888.00 2016-05-02 17:00:57.875 123 12568.12 -44.67 54463.20 88888.00 2016-05-02 17:00:58.000 123 12568.10 -44.70 54463.18 88888.00 2016-05-02 17:00:58.125 123 12568.10 -44.73 54463.18 88888.00 2016-05-02 17:00:58.250 123 12568.10 -44.75 54463.18 88888.00 2016-05-02 17:00:58.375 123 12568.10 -44.75 54463.15 88888.00 2016-05-02 17:00:58.500 123 12568.08 -44.75 54463.12 88888.00 2016-05-02 17:00:58.625 123 12568.08 -44.75 54463.12 88888.00 2016-05-02 17:00:58.750 123 12568.05 -44.75 54463.15 88888.00 2016-05-02 17:00:58.875 123 12568.08 -44.77 54463.15 88888.00 2016-05-02 17:00:59.000 123 12568.05 -44.80 54463.15 88888.00 2016-05-02 17:00:59.125 123 12568.05 -44.83 54463.15 88888.00 2016-05-02 17:00:59.250 123 12568.05 -44.80 54463.15 88888.00 2016-05-02 17:00:59.375 123 12568.08 -44.77 54463.18 88888.00 2016-05-02 17:00:59.500 123 12568.00 -44.83 54463.18 88888.00 2016-05-02 17:00:59.625 123 12568.05 -44.83 54463.15 88888.00 2016-05-02 17:00:59.750 123 12568.10 -44.85 54463.18 88888.00 2016-05-02 17:00:59.875 123 12568.12 -44.88 54463.15 88888.00 2016-05-02 17:01:00.000 123 12568.12 -44.88 54463.15 88888.00 2016-05-02 17:01:00.125 123 12568.12 -44.88 54463.12 88888.00 2016-05-02 17:01:00.250 123 12568.08 -44.88 54463.18 88888.00 2016-05-02 17:01:00.375 123 12568.05 -44.88 54463.15 88888.00 2016-05-02 17:01:00.500 123 12568.05 -44.88 54463.18 88888.00 2016-05-02 17:01:00.625 123 12568.10 -44.88 54463.15 88888.00 2016-05-02 17:01:00.750 123 12568.12 -44.88 54463.12 88888.00 2016-05-02 17:01:00.875 123 12568.12 -44.88 54463.12 88888.00 2016-05-02 17:01:01.000 123 12568.08 -44.90 54463.15 88888.00 2016-05-02 17:01:01.125 123 12568.00 -44.90 54463.15 88888.00 2016-05-02 17:01:01.250 123 12567.95 -44.92 54463.15 88888.00 2016-05-02 17:01:01.375 123 12567.95 -44.90 54463.15 88888.00 2016-05-02 17:01:01.500 123 12568.00 -44.90 54463.15 88888.00 2016-05-02 17:01:01.625 123 12568.02 -44.90 54463.15 88888.00 2016-05-02 17:01:01.750 123 12568.05 -44.90 54463.15 88888.00 2016-05-02 17:01:01.875 123 12567.95 -44.90 54463.15 88888.00 2016-05-02 17:01:02.000 123 12567.88 -44.88 54463.15 88888.00 2016-05-02 17:01:02.125 123 12567.92 -44.90 54463.15 88888.00 2016-05-02 17:01:02.250 123 12567.90 -44.88 54463.18 88888.00 2016-05-02 17:01:02.375 123 12567.95 -44.90 54463.15 88888.00 2016-05-02 17:01:02.500 123 12567.95 -44.85 54463.15 88888.00 2016-05-02 17:01:02.625 123 12567.92 -44.83 54463.18 88888.00 2016-05-02 17:01:02.750 123 12567.92 -44.83 54463.18 88888.00 2016-05-02 17:01:02.875 123 12567.88 -44.80 54463.15 88888.00 2016-05-02 17:01:03.000 123 12567.88 -44.80 54463.18 88888.00 2016-05-02 17:01:03.125 123 12567.85 -44.83 54463.18 88888.00 2016-05-02 17:01:03.250 123 12567.80 -44.83 54463.20 88888.00 2016-05-02 17:01:03.375 123 12567.88 -44.80 54463.18 88888.00 2016-05-02 17:01:03.500 123 12567.88 -44.75 54463.18 88888.00 2016-05-02 17:01:03.625 123 12567.80 -44.77 54463.18 88888.00 2016-05-02 17:01:03.750 123 12567.73 -44.77 54463.18 88888.00 2016-05-02 17:01:03.875 123 12567.70 -44.80 54463.18 88888.00 2016-05-02 17:01:04.000 123 12567.70 -44.77 54463.18 88888.00 2016-05-02 17:01:04.125 123 12567.70 -44.75 54463.18 88888.00 2016-05-02 17:01:04.250 123 12567.70 -44.80 54463.15 88888.00 2016-05-02 17:01:04.375 123 12567.67 -44.77 54463.15 88888.00 2016-05-02 17:01:04.500 123 12567.67 -44.73 54463.15 88888.00 2016-05-02 17:01:04.625 123 12567.70 -44.70 54463.15 88888.00 2016-05-02 17:01:04.750 123 12567.62 -44.75 54463.18 88888.00 2016-05-02 17:01:04.875 123 12567.60 -44.73 54463.18 88888.00 2016-05-02 17:01:05.000 123 12567.60 -44.67 54463.18 88888.00 2016-05-02 17:01:05.125 123 12567.62 -44.67 54463.18 88888.00 2016-05-02 17:01:05.250 123 12567.62 -44.70 54463.20 88888.00 2016-05-02 17:01:05.375 123 12567.58 -44.70 54463.20 88888.00 2016-05-02 17:01:05.500 123 12567.55 -44.70 54463.18 88888.00 2016-05-02 17:01:05.625 123 12567.58 -44.70 54463.20 88888.00 2016-05-02 17:01:05.750 123 12567.62 -44.70 54463.20 88888.00 2016-05-02 17:01:05.875 123 12567.60 -44.70 54463.20 88888.00 2016-05-02 17:01:06.000 123 12567.60 -44.70 54463.18 88888.00 2016-05-02 17:01:06.125 123 12567.62 -44.70 54463.20 88888.00 2016-05-02 17:01:06.250 123 12567.58 -44.73 54463.20 88888.00 2016-05-02 17:01:06.375 123 12567.62 -44.75 54463.22 88888.00 2016-05-02 17:01:06.500 123 12567.62 -44.75 54463.20 88888.00 2016-05-02 17:01:06.625 123 12567.60 -44.75 54463.20 88888.00 2016-05-02 17:01:06.750 123 12567.60 -44.77 54463.20 88888.00 2016-05-02 17:01:06.875 123 12567.58 -44.77 54463.20 88888.00 2016-05-02 17:01:07.000 123 12567.60 -44.77 54463.20 88888.00 2016-05-02 17:01:07.125 123 12567.58 -44.80 54463.22 88888.00 2016-05-02 17:01:07.250 123 12567.50 -44.83 54463.22 88888.00 2016-05-02 17:01:07.375 123 12567.48 -44.80 54463.22 88888.00 2016-05-02 17:01:07.500 123 12567.45 -44.83 54463.22 88888.00 2016-05-02 17:01:07.625 123 12567.45 -44.85 54463.22 88888.00 2016-05-02 17:01:07.750 123 12567.40 -44.83 54463.22 88888.00 2016-05-02 17:01:07.875 123 12567.45 -44.85 54463.28 88888.00 2016-05-02 17:01:08.000 123 12567.42 -44.88 54463.28 88888.00 2016-05-02 17:01:08.125 123 12567.42 -44.85 54463.30 88888.00 2016-05-02 17:01:08.250 123 12567.42 -44.88 54463.28 88888.00 2016-05-02 17:01:08.375 123 12567.40 -44.88 54463.28 88888.00 2016-05-02 17:01:08.500 123 12567.38 -44.90 54463.25 88888.00 2016-05-02 17:01:08.625 123 12567.40 -44.88 54463.25 88888.00 2016-05-02 17:01:08.750 123 12567.38 -44.88 54463.28 88888.00 2016-05-02 17:01:08.875 123 12567.30 -44.90 54463.28 88888.00 2016-05-02 17:01:09.000 123 12567.25 -44.90 54463.28 88888.00 2016-05-02 17:01:09.125 123 12567.20 -44.92 54463.28 88888.00 2016-05-02 17:01:09.250 123 12567.15 -44.95 54463.28 88888.00 2016-05-02 17:01:09.375 123 12567.20 -44.95 54463.28 88888.00 2016-05-02 17:01:09.500 123 12567.23 -44.92 54463.30 88888.00 2016-05-02 17:01:09.625 123 12567.17 -44.88 54463.30 88888.00 2016-05-02 17:01:09.750 123 12567.12 -44.88 54463.30 88888.00 2016-05-02 17:01:09.875 123 12567.10 -44.88 54463.32 88888.00 2016-05-02 17:01:10.000 123 12567.10 -44.88 54463.32 88888.00 2016-05-02 17:01:10.125 123 12567.10 -44.88 54463.32 88888.00 2016-05-02 17:01:10.250 123 12567.08 -44.90 54463.30 88888.00 2016-05-02 17:01:10.375 123 12567.10 -44.85 54463.30 88888.00 2016-05-02 17:01:10.500 123 12567.08 -44.85 54463.32 88888.00 2016-05-02 17:01:10.625 123 12567.02 -44.85 54463.30 88888.00 2016-05-02 17:01:10.750 123 12567.02 -44.83 54463.30 88888.00 2016-05-02 17:01:10.875 123 12566.98 -44.83 54463.35 88888.00 2016-05-02 17:01:11.000 123 12566.92 -44.83 54463.35 88888.00 2016-05-02 17:01:11.125 123 12566.90 -44.80 54463.35 88888.00 2016-05-02 17:01:11.250 123 12566.90 -44.83 54463.35 88888.00 2016-05-02 17:01:11.375 123 12566.90 -44.83 54463.35 88888.00 2016-05-02 17:01:11.500 123 12566.85 -44.80 54463.38 88888.00 2016-05-02 17:01:11.625 123 12566.77 -44.83 54463.35 88888.00 2016-05-02 17:01:11.750 123 12566.77 -44.85 54463.38 88888.00 2016-05-02 17:01:11.875 123 12566.83 -44.88 54463.38 88888.00 2016-05-02 17:01:12.000 123 12566.83 -44.88 54463.35 88888.00 2016-05-02 17:01:12.125 123 12566.77 -44.85 54463.40 88888.00 2016-05-02 17:01:12.250 123 12566.73 -44.88 54463.40 88888.00 2016-05-02 17:01:12.375 123 12566.75 -44.90 54463.40 88888.00 2016-05-02 17:01:12.500 123 12566.65 -44.90 54463.38 88888.00 2016-05-02 17:01:12.625 123 12566.62 -44.90 54463.40 88888.00 2016-05-02 17:01:12.750 123 12566.67 -44.92 54463.40 88888.00 2016-05-02 17:01:12.875 123 12566.73 -44.92 54463.38 88888.00 2016-05-02 17:01:13.000 123 12566.75 -44.90 54463.40 88888.00 2016-05-02 17:01:13.125 123 12566.70 -44.85 54463.45 88888.00 2016-05-02 17:01:13.250 123 12566.65 -44.90 54463.43 88888.00 2016-05-02 17:01:13.375 123 12566.62 -44.90 54463.43 88888.00 2016-05-02 17:01:13.500 123 12566.65 -44.88 54463.43 88888.00 2016-05-02 17:01:13.625 123 12566.67 -44.85 54463.43 88888.00 2016-05-02 17:01:13.750 123 12566.65 -44.83 54463.45 88888.00 2016-05-02 17:01:13.875 123 12566.60 -44.83 54463.45 88888.00 2016-05-02 17:01:14.000 123 12566.62 -44.83 54463.43 88888.00 2016-05-02 17:01:14.125 123 12566.65 -44.83 54463.45 88888.00 2016-05-02 17:01:14.250 123 12566.62 -44.80 54463.47 88888.00 2016-05-02 17:01:14.375 123 12566.60 -44.83 54463.47 88888.00 2016-05-02 17:01:14.500 123 12566.58 -44.80 54463.45 88888.00 2016-05-02 17:01:14.625 123 12566.55 -44.80 54463.47 88888.00 2016-05-02 17:01:14.750 123 12566.60 -44.80 54463.45 88888.00 2016-05-02 17:01:14.875 123 12566.58 -44.80 54463.45 88888.00 2016-05-02 17:01:15.000 123 12566.60 -44.75 54463.45 88888.00 2016-05-02 17:01:15.125 123 12566.62 -44.75 54463.47 88888.00 2016-05-02 17:01:15.250 123 12566.62 -44.77 54463.47 88888.00 2016-05-02 17:01:15.375 123 12566.65 -44.75 54463.45 88888.00 2016-05-02 17:01:15.500 123 12566.62 -44.73 54463.47 88888.00 2016-05-02 17:01:15.625 123 12566.65 -44.67 54463.43 88888.00 2016-05-02 17:01:15.750 123 12566.73 -44.67 54463.45 88888.00 2016-05-02 17:01:15.875 123 12566.75 -44.73 54463.45 88888.00 2016-05-02 17:01:16.000 123 12566.83 -44.70 54463.45 88888.00 2016-05-02 17:01:16.125 123 12566.83 -44.65 54463.47 88888.00 2016-05-02 17:01:16.250 123 12566.83 -44.67 54463.47 88888.00 2016-05-02 17:01:16.375 123 12566.85 -44.67 54463.45 88888.00 2016-05-02 17:01:16.500 123 12566.77 -44.65 54463.43 88888.00 2016-05-02 17:01:16.625 123 12566.80 -44.65 54463.43 88888.00 2016-05-02 17:01:16.750 123 12566.85 -44.62 54463.45 88888.00 2016-05-02 17:01:16.875 123 12566.85 -44.65 54463.45 88888.00 2016-05-02 17:01:17.000 123 12566.83 -44.65 54463.45 88888.00 2016-05-02 17:01:17.125 123 12566.85 -44.65 54463.45 88888.00 2016-05-02 17:01:17.250 123 12566.88 -44.65 54463.45 88888.00 2016-05-02 17:01:17.375 123 12566.88 -44.65 54463.45 88888.00 2016-05-02 17:01:17.500 123 12566.83 -44.60 54463.45 88888.00 2016-05-02 17:01:17.625 123 12566.80 -44.62 54463.47 88888.00 2016-05-02 17:01:17.750 123 12566.80 -44.62 54463.45 88888.00 2016-05-02 17:01:17.875 123 12566.80 -44.62 54463.43 88888.00 2016-05-02 17:01:18.000 123 12566.85 -44.65 54463.43 88888.00 2016-05-02 17:01:18.125 123 12566.90 -44.62 54463.45 88888.00 2016-05-02 17:01:18.250 123 12566.85 -44.62 54463.45 88888.00 2016-05-02 17:01:18.375 123 12566.83 -44.60 54463.43 88888.00 2016-05-02 17:01:18.500 123 12566.80 -44.60 54463.45 88888.00 2016-05-02 17:01:18.625 123 12566.80 -44.60 54463.43 88888.00 2016-05-02 17:01:18.750 123 12566.83 -44.62 54463.43 88888.00 2016-05-02 17:01:18.875 123 12566.85 -44.65 54463.43 88888.00 2016-05-02 17:01:19.000 123 12566.85 -44.65 54463.40 88888.00 2016-05-02 17:01:19.125 123 12566.88 -44.62 54463.45 88888.00 2016-05-02 17:01:19.250 123 12566.88 -44.62 54463.43 88888.00 2016-05-02 17:01:19.375 123 12566.90 -44.62 54463.45 88888.00 2016-05-02 17:01:19.500 123 12566.85 -44.60 54463.45 88888.00 2016-05-02 17:01:19.625 123 12566.88 -44.60 54463.43 88888.00 2016-05-02 17:01:19.750 123 12566.88 -44.58 54463.40 88888.00 2016-05-02 17:01:19.875 123 12566.85 -44.60 54463.40 88888.00 2016-05-02 17:01:20.000 123 12566.85 -44.60 54463.40 88888.00 2016-05-02 17:01:20.125 123 12566.90 -44.60 54463.40 88888.00 2016-05-02 17:01:20.250 123 12566.98 -44.62 54463.43 88888.00 2016-05-02 17:01:20.375 123 12567.05 -44.60 54463.40 88888.00 2016-05-02 17:01:20.500 123 12567.05 -44.60 54463.40 88888.00 2016-05-02 17:01:20.625 123 12567.05 -44.62 54463.40 88888.00 2016-05-02 17:01:20.750 123 12567.00 -44.62 54463.43 88888.00 2016-05-02 17:01:20.875 123 12567.08 -44.60 54463.40 88888.00 2016-05-02 17:01:21.000 123 12567.12 -44.60 54463.38 88888.00 2016-05-02 17:01:21.125 123 12567.12 -44.60 54463.40 88888.00 2016-05-02 17:01:21.250 123 12567.08 -44.60 54463.40 88888.00 2016-05-02 17:01:21.375 123 12567.10 -44.60 54463.38 88888.00 2016-05-02 17:01:21.500 123 12567.15 -44.58 54463.40 88888.00 2016-05-02 17:01:21.625 123 12567.17 -44.58 54463.40 88888.00 2016-05-02 17:01:21.750 123 12567.17 -44.60 54463.40 88888.00 2016-05-02 17:01:21.875 123 12567.12 -44.60 54463.43 88888.00 2016-05-02 17:01:22.000 123 12567.12 -44.60 54463.43 88888.00 2016-05-02 17:01:22.125 123 12567.15 -44.62 54463.43 88888.00 2016-05-02 17:01:22.250 123 12567.20 -44.62 54463.40 88888.00 2016-05-02 17:01:22.375 123 12567.20 -44.60 54463.43 88888.00 2016-05-02 17:01:22.500 123 12567.20 -44.60 54463.40 88888.00 2016-05-02 17:01:22.625 123 12567.25 -44.62 54463.40 88888.00 2016-05-02 17:01:22.750 123 12567.27 -44.65 54463.40 88888.00 2016-05-02 17:01:22.875 123 12567.27 -44.67 54463.40 88888.00 2016-05-02 17:01:23.000 123 12567.27 -44.67 54463.38 88888.00 2016-05-02 17:01:23.125 123 12567.23 -44.70 54463.40 88888.00 2016-05-02 17:01:23.250 123 12567.17 -44.73 54463.43 88888.00 2016-05-02 17:01:23.375 123 12567.20 -44.73 54463.38 88888.00 2016-05-02 17:01:23.500 123 12567.23 -44.70 54463.38 88888.00 2016-05-02 17:01:23.625 123 12567.25 -44.73 54463.40 88888.00 2016-05-02 17:01:23.750 123 12567.30 -44.73 54463.40 88888.00 2016-05-02 17:01:23.875 123 12567.30 -44.73 54463.40 88888.00 2016-05-02 17:01:24.000 123 12567.30 -44.73 54463.38 88888.00 2016-05-02 17:01:24.125 123 12567.27 -44.73 54463.35 88888.00 2016-05-02 17:01:24.250 123 12567.23 -44.75 54463.40 88888.00 2016-05-02 17:01:24.375 123 12567.20 -44.73 54463.43 88888.00 2016-05-02 17:01:24.500 123 12567.20 -44.73 54463.45 88888.00 2016-05-02 17:01:24.625 123 12567.17 -44.75 54463.40 88888.00 2016-05-02 17:01:24.750 123 12567.23 -44.77 54463.40 88888.00 2016-05-02 17:01:24.875 123 12567.23 -44.77 54463.43 88888.00 2016-05-02 17:01:25.000 123 12567.25 -44.77 54463.43 88888.00 2016-05-02 17:01:25.125 123 12567.20 -44.77 54463.45 88888.00 2016-05-02 17:01:25.250 123 12567.17 -44.80 54463.43 88888.00 2016-05-02 17:01:25.375 123 12567.17 -44.77 54463.43 88888.00 2016-05-02 17:01:25.500 123 12567.17 -44.80 54463.43 88888.00 2016-05-02 17:01:25.625 123 12567.17 -44.80 54463.43 88888.00 2016-05-02 17:01:25.750 123 12567.10 -44.83 54463.40 88888.00 2016-05-02 17:01:25.875 123 12567.10 -44.83 54463.43 88888.00 2016-05-02 17:01:26.000 123 12567.20 -44.80 54463.40 88888.00 2016-05-02 17:01:26.125 123 12567.23 -44.80 54463.43 88888.00 2016-05-02 17:01:26.250 123 12567.20 -44.83 54463.43 88888.00 2016-05-02 17:01:26.375 123 12567.25 -44.83 54463.40 88888.00 2016-05-02 17:01:26.500 123 12567.23 -44.85 54463.43 88888.00 2016-05-02 17:01:26.625 123 12567.20 -44.85 54463.40 88888.00 2016-05-02 17:01:26.750 123 12567.23 -44.85 54463.43 88888.00 2016-05-02 17:01:26.875 123 12567.25 -44.83 54463.43 88888.00 2016-05-02 17:01:27.000 123 12567.30 -44.83 54463.40 88888.00 2016-05-02 17:01:27.125 123 12567.30 -44.83 54463.43 88888.00 2016-05-02 17:01:27.250 123 12567.33 -44.85 54463.45 88888.00 2016-05-02 17:01:27.375 123 12567.30 -44.83 54463.45 88888.00 2016-05-02 17:01:27.500 123 12567.38 -44.83 54463.45 88888.00 2016-05-02 17:01:27.625 123 12567.42 -44.80 54463.45 88888.00 2016-05-02 17:01:27.750 123 12567.40 -44.85 54463.45 88888.00 2016-05-02 17:01:27.875 123 12567.42 -44.83 54463.45 88888.00 2016-05-02 17:01:28.000 123 12567.42 -44.80 54463.45 88888.00 2016-05-02 17:01:28.125 123 12567.42 -44.83 54463.45 88888.00 2016-05-02 17:01:28.250 123 12567.40 -44.85 54463.45 88888.00 2016-05-02 17:01:28.375 123 12567.35 -44.85 54463.45 88888.00 2016-05-02 17:01:28.500 123 12567.30 -44.85 54463.45 88888.00 2016-05-02 17:01:28.625 123 12567.33 -44.83 54463.43 88888.00 2016-05-02 17:01:28.750 123 12567.33 -44.83 54463.45 88888.00 2016-05-02 17:01:28.875 123 12567.33 -44.83 54463.47 88888.00 2016-05-02 17:01:29.000 123 12567.35 -44.80 54463.43 88888.00 2016-05-02 17:01:29.125 123 12567.38 -44.80 54463.47 88888.00 2016-05-02 17:01:29.250 123 12567.27 -44.80 54463.47 88888.00 2016-05-02 17:01:29.375 123 12567.33 -44.77 54463.45 88888.00 2016-05-02 17:01:29.500 123 12567.33 -44.77 54463.45 88888.00 2016-05-02 17:01:29.625 123 12567.33 -44.80 54463.45 88888.00 2016-05-02 17:01:29.750 123 12567.30 -44.77 54463.45 88888.00 2016-05-02 17:01:29.875 123 12567.30 -44.77 54463.47 88888.00 2016-05-02 17:01:30.000 123 12567.25 -44.77 54463.47 88888.00 2016-05-02 17:01:30.125 123 12567.23 -44.83 54463.47 88888.00 2016-05-02 17:01:30.250 123 12567.23 -44.85 54463.47 88888.00 2016-05-02 17:01:30.375 123 12567.23 -44.83 54463.47 88888.00 2016-05-02 17:01:30.500 123 12567.20 -44.83 54463.50 88888.00 2016-05-02 17:01:30.625 123 12567.23 -44.85 54463.50 88888.00 2016-05-02 17:01:30.750 123 12567.20 -44.85 54463.47 88888.00 2016-05-02 17:01:30.875 123 12567.23 -44.85 54463.47 88888.00 2016-05-02 17:01:31.000 123 12567.23 -44.85 54463.47 88888.00 2016-05-02 17:01:31.125 123 12567.23 -44.88 54463.47 88888.00 2016-05-02 17:01:31.250 123 12567.20 -44.90 54463.47 88888.00 2016-05-02 17:01:31.375 123 12567.17 -44.88 54463.47 88888.00 2016-05-02 17:01:31.500 123 12567.12 -44.90 54463.50 88888.00 2016-05-02 17:01:31.625 123 12567.12 -44.92 54463.47 88888.00 2016-05-02 17:01:31.750 123 12567.15 -44.92 54463.50 88888.00 2016-05-02 17:01:31.875 123 12567.17 -44.95 54463.53 88888.00 2016-05-02 17:01:32.000 123 12567.20 -44.98 54463.53 88888.00 2016-05-02 17:01:32.125 123 12567.15 -44.98 54463.50 88888.00 2016-05-02 17:01:32.250 123 12567.10 -45.00 54463.53 88888.00 2016-05-02 17:01:32.375 123 12567.12 -45.00 54463.55 88888.00 2016-05-02 17:01:32.500 123 12567.12 -45.08 54463.50 88888.00 2016-05-02 17:01:32.625 123 12567.12 -45.08 54463.53 88888.00 2016-05-02 17:01:32.750 123 12567.10 -45.08 54463.55 88888.00 2016-05-02 17:01:32.875 123 12567.10 -45.10 54463.57 88888.00 2016-05-02 17:01:33.000 123 12567.12 -45.10 54463.57 88888.00 2016-05-02 17:01:33.125 123 12567.10 -45.08 54463.60 88888.00 2016-05-02 17:01:33.250 123 12567.05 -45.12 54463.60 88888.00 2016-05-02 17:01:33.375 123 12567.00 -45.12 54463.57 88888.00 2016-05-02 17:01:33.500 123 12566.95 -45.12 54463.60 88888.00 2016-05-02 17:01:33.625 123 12566.95 -45.10 54463.60 88888.00 2016-05-02 17:01:33.750 123 12566.88 -45.10 54463.60 88888.00 2016-05-02 17:01:33.875 123 12566.85 -45.10 54463.60 88888.00 2016-05-02 17:01:34.000 123 12566.85 -45.12 54463.60 88888.00 2016-05-02 17:01:34.125 123 12566.88 -45.12 54463.62 88888.00 2016-05-02 17:01:34.250 123 12566.83 -45.12 54463.62 88888.00 2016-05-02 17:01:34.375 123 12566.88 -45.10 54463.62 88888.00 2016-05-02 17:01:34.500 123 12566.85 -45.10 54463.60 88888.00 2016-05-02 17:01:34.625 123 12566.80 -45.10 54463.57 88888.00 2016-05-02 17:01:34.750 123 12566.70 -45.12 54463.60 88888.00 2016-05-02 17:01:34.875 123 12566.67 -45.10 54463.62 88888.00 2016-05-02 17:01:35.000 123 12566.70 -45.10 54463.62 88888.00 2016-05-02 17:01:35.125 123 12566.75 -45.10 54463.62 88888.00 2016-05-02 17:01:35.250 123 12566.70 -45.12 54463.60 88888.00 2016-05-02 17:01:35.375 123 12566.70 -45.12 54463.62 88888.00 2016-05-02 17:01:35.500 123 12566.65 -45.12 54463.62 88888.00 2016-05-02 17:01:35.625 123 12566.67 -45.12 54463.60 88888.00 2016-05-02 17:01:35.750 123 12566.67 -45.10 54463.60 88888.00 2016-05-02 17:01:35.875 123 12566.65 -45.12 54463.60 88888.00 2016-05-02 17:01:36.000 123 12566.60 -45.10 54463.62 88888.00 2016-05-02 17:01:36.125 123 12566.62 -45.08 54463.65 88888.00 2016-05-02 17:01:36.250 123 12566.62 -45.10 54463.65 88888.00 2016-05-02 17:01:36.375 123 12566.73 -45.10 54463.65 88888.00 2016-05-02 17:01:36.500 123 12566.70 -45.10 54463.65 88888.00 2016-05-02 17:01:36.625 123 12566.60 -45.10 54463.68 88888.00 2016-05-02 17:01:36.750 123 12566.50 -45.10 54463.68 88888.00 2016-05-02 17:01:36.875 123 12566.50 -45.10 54463.68 88888.00 2016-05-02 17:01:37.000 123 12566.55 -45.05 54463.65 88888.00 2016-05-02 17:01:37.125 123 12566.52 -45.05 54463.65 88888.00 2016-05-02 17:01:37.250 123 12566.52 -45.02 54463.68 88888.00 2016-05-02 17:01:37.375 123 12566.55 -45.00 54463.65 88888.00 2016-05-02 17:01:37.500 123 12566.58 -45.00 54463.65 88888.00 2016-05-02 17:01:37.625 123 12566.55 -44.95 54463.65 88888.00 2016-05-02 17:01:37.750 123 12566.50 -44.92 54463.65 88888.00 2016-05-02 17:01:37.875 123 12566.55 -44.95 54463.70 88888.00 2016-05-02 17:01:38.000 123 12566.55 -44.92 54463.68 88888.00 2016-05-02 17:01:38.125 123 12566.48 -44.92 54463.68 88888.00 2016-05-02 17:01:38.250 123 12566.45 -44.90 54463.72 88888.00 2016-05-02 17:01:38.375 123 12566.52 -44.85 54463.72 88888.00 2016-05-02 17:01:38.500 123 12566.48 -44.80 54463.72 88888.00 2016-05-02 17:01:38.625 123 12566.42 -44.80 54463.70 88888.00 2016-05-02 17:01:38.750 123 12566.40 -44.80 54463.70 88888.00 2016-05-02 17:01:38.875 123 12566.38 -44.77 54463.72 88888.00 2016-05-02 17:01:39.000 123 12566.40 -44.75 54463.70 88888.00 2016-05-02 17:01:39.125 123 12566.40 -44.75 54463.75 88888.00 2016-05-02 17:01:39.250 123 12566.40 -44.73 54463.72 88888.00 2016-05-02 17:01:39.375 123 12566.45 -44.75 54463.72 88888.00 2016-05-02 17:01:39.500 123 12566.42 -44.75 54463.70 88888.00 2016-05-02 17:01:39.625 123 12566.45 -44.73 54463.72 88888.00 2016-05-02 17:01:39.750 123 12566.48 -44.70 54463.72 88888.00 2016-05-02 17:01:39.875 123 12566.48 -44.73 54463.72 88888.00 2016-05-02 17:01:40.000 123 12566.48 -44.73 54463.72 88888.00 2016-05-02 17:01:40.125 123 12566.45 -44.73 54463.72 88888.00 2016-05-02 17:01:40.250 123 12566.42 -44.73 54463.70 88888.00 2016-05-02 17:01:40.375 123 12566.42 -44.67 54463.70 88888.00 2016-05-02 17:01:40.500 123 12566.42 -44.65 54463.70 88888.00 2016-05-02 17:01:40.625 123 12566.45 -44.67 54463.72 88888.00 2016-05-02 17:01:40.750 123 12566.42 -44.67 54463.75 88888.00 2016-05-02 17:01:40.875 123 12566.40 -44.65 54463.72 88888.00 2016-05-02 17:01:41.000 123 12566.40 -44.62 54463.70 88888.00 2016-05-02 17:01:41.125 123 12566.38 -44.60 54463.70 88888.00 2016-05-02 17:01:41.250 123 12566.42 -44.60 54463.75 88888.00 2016-05-02 17:01:41.375 123 12566.48 -44.55 54463.75 88888.00 2016-05-02 17:01:41.500 123 12566.48 -44.52 54463.78 88888.00 2016-05-02 17:01:41.625 123 12566.45 -44.52 54463.72 88888.00 2016-05-02 17:01:41.750 123 12566.35 -44.50 54463.70 88888.00 2016-05-02 17:01:41.875 123 12566.35 -44.45 54463.68 88888.00 2016-05-02 17:01:42.000 123 12566.38 -44.40 54463.68 88888.00 2016-05-02 17:01:42.125 123 12566.33 -44.40 54463.68 88888.00 2016-05-02 17:01:42.250 123 12566.25 -44.38 54463.70 88888.00 2016-05-02 17:01:42.375 123 12566.33 -44.33 54463.70 88888.00 2016-05-02 17:01:42.500 123 12566.35 -44.30 54463.68 88888.00 2016-05-02 17:01:42.625 123 12566.35 -44.27 54463.65 88888.00 2016-05-02 17:01:42.750 123 12566.38 -44.25 54463.68 88888.00 2016-05-02 17:01:42.875 123 12566.42 -44.23 54463.65 88888.00 2016-05-02 17:01:43.000 123 12566.50 -44.20 54463.65 88888.00 2016-05-02 17:01:43.125 123 12566.45 -44.17 54463.70 88888.00 2016-05-02 17:01:43.250 123 12566.40 -44.20 54463.70 88888.00 2016-05-02 17:01:43.375 123 12566.42 -44.15 54463.70 88888.00 2016-05-02 17:01:43.500 123 12566.48 -44.12 54463.70 88888.00 2016-05-02 17:01:43.625 123 12566.52 -44.10 54463.68 88888.00 2016-05-02 17:01:43.750 123 12566.52 -44.08 54463.68 88888.00 2016-05-02 17:01:43.875 123 12566.48 -44.05 54463.65 88888.00 2016-05-02 17:01:44.000 123 12566.45 -44.05 54463.68 88888.00 2016-05-02 17:01:44.125 123 12566.48 -44.02 54463.68 88888.00 2016-05-02 17:01:44.250 123 12566.50 -44.00 54463.68 88888.00 2016-05-02 17:01:44.375 123 12566.52 -43.98 54463.65 88888.00 2016-05-02 17:01:44.500 123 12566.55 -44.00 54463.68 88888.00 2016-05-02 17:01:44.625 123 12566.62 -43.98 54463.65 88888.00 2016-05-02 17:01:44.750 123 12566.70 -43.92 54463.68 88888.00 2016-05-02 17:01:44.875 123 12566.75 -43.90 54463.70 88888.00 2016-05-02 17:01:45.000 123 12566.75 -43.90 54463.70 88888.00 2016-05-02 17:01:45.125 123 12566.75 -43.90 54463.70 88888.00 2016-05-02 17:01:45.250 123 12566.73 -43.90 54463.68 88888.00 2016-05-02 17:01:45.375 123 12566.77 -43.90 54463.65 88888.00 2016-05-02 17:01:45.500 123 12566.90 -43.90 54463.65 88888.00 2016-05-02 17:01:45.625 123 12566.90 -43.88 54463.70 88888.00 2016-05-02 17:01:45.750 123 12566.83 -43.85 54463.68 88888.00 2016-05-02 17:01:45.875 123 12566.85 -43.83 54463.62 88888.00 2016-05-02 17:01:46.000 123 12566.90 -43.83 54463.65 88888.00 2016-05-02 17:01:46.125 123 12566.92 -43.80 54463.68 88888.00 2016-05-02 17:01:46.250 123 12566.95 -43.80 54463.68 88888.00 2016-05-02 17:01:46.375 123 12567.00 -43.75 54463.65 88888.00 2016-05-02 17:01:46.500 123 12567.00 -43.73 54463.62 88888.00 2016-05-02 17:01:46.625 123 12567.00 -43.67 54463.62 88888.00 2016-05-02 17:01:46.750 123 12567.02 -43.65 54463.62 88888.00 2016-05-02 17:01:46.875 123 12567.05 -43.70 54463.60 88888.00 2016-05-02 17:01:47.000 123 12567.10 -43.67 54463.60 88888.00 2016-05-02 17:01:47.125 123 12567.12 -43.67 54463.60 88888.00 2016-05-02 17:01:47.250 123 12567.12 -43.65 54463.57 88888.00 2016-05-02 17:01:47.375 123 12567.12 -43.62 54463.57 88888.00 2016-05-02 17:01:47.500 123 12567.15 -43.60 54463.55 88888.00 2016-05-02 17:01:47.625 123 12567.12 -43.62 54463.55 88888.00 2016-05-02 17:01:47.750 123 12567.17 -43.58 54463.55 88888.00 2016-05-02 17:01:47.875 123 12567.23 -43.55 54463.55 88888.00 2016-05-02 17:01:48.000 123 12567.30 -43.58 54463.55 88888.00 2016-05-02 17:01:48.125 123 12567.33 -43.60 54463.55 88888.00 2016-05-02 17:01:48.250 123 12567.33 -43.60 54463.53 88888.00 2016-05-02 17:01:48.375 123 12567.38 -43.58 54463.53 88888.00 2016-05-02 17:01:48.500 123 12567.42 -43.55 54463.53 88888.00 2016-05-02 17:01:48.625 123 12567.48 -43.58 54463.53 88888.00 2016-05-02 17:01:48.750 123 12567.55 -43.58 54463.47 88888.00 2016-05-02 17:01:48.875 123 12567.58 -43.55 54463.50 88888.00 2016-05-02 17:01:49.000 123 12567.60 -43.55 54463.50 88888.00 2016-05-02 17:01:49.125 123 12567.62 -43.52 54463.53 88888.00 2016-05-02 17:01:49.250 123 12567.67 -43.52 54463.50 88888.00 2016-05-02 17:01:49.375 123 12567.73 -43.52 54463.47 88888.00 2016-05-02 17:01:49.500 123 12567.75 -43.58 54463.45 88888.00 2016-05-02 17:01:49.625 123 12567.80 -43.55 54463.47 88888.00 2016-05-02 17:01:49.750 123 12567.88 -43.58 54463.47 88888.00 2016-05-02 17:01:49.875 123 12567.95 -43.58 54463.47 88888.00 2016-05-02 17:01:50.000 123 12567.98 -43.58 54463.45 88888.00 2016-05-02 17:01:50.125 123 12567.95 -43.60 54463.45 88888.00 2016-05-02 17:01:50.250 123 12567.98 -43.65 54463.45 88888.00 2016-05-02 17:01:50.375 123 12568.02 -43.65 54463.45 88888.00 2016-05-02 17:01:50.500 123 12568.08 -43.65 54463.47 88888.00 2016-05-02 17:01:50.625 123 12568.10 -43.60 54463.45 88888.00 2016-05-02 17:01:50.750 123 12568.08 -43.60 54463.47 88888.00 2016-05-02 17:01:50.875 123 12568.08 -43.62 54463.45 88888.00 2016-05-02 17:01:51.000 123 12568.15 -43.62 54463.45 88888.00 2016-05-02 17:01:51.125 123 12568.15 -43.62 54463.45 88888.00 2016-05-02 17:01:51.250 123 12568.12 -43.65 54463.43 88888.00 2016-05-02 17:01:51.375 123 12568.15 -43.62 54463.45 88888.00 2016-05-02 17:01:51.500 123 12568.20 -43.62 54463.43 88888.00 2016-05-02 17:01:51.625 123 12568.20 -43.60 54463.45 88888.00 2016-05-02 17:01:51.750 123 12568.20 -43.58 54463.45 88888.00 2016-05-02 17:01:51.875 123 12568.23 -43.62 54463.45 88888.00 2016-05-02 17:01:52.000 123 12568.23 -43.62 54463.40 88888.00 2016-05-02 17:01:52.125 123 12568.17 -43.62 54463.43 88888.00 2016-05-02 17:01:52.250 123 12568.15 -43.60 54463.45 88888.00 2016-05-02 17:01:52.375 123 12568.17 -43.58 54463.40 88888.00 2016-05-02 17:01:52.500 123 12568.15 -43.60 54463.40 88888.00 2016-05-02 17:01:52.625 123 12568.15 -43.65 54463.45 88888.00 2016-05-02 17:01:52.750 123 12568.20 -43.65 54463.43 88888.00 2016-05-02 17:01:52.875 123 12568.27 -43.62 54463.43 88888.00 2016-05-02 17:01:53.000 123 12568.30 -43.65 54463.43 88888.00 2016-05-02 17:01:53.125 123 12568.23 -43.65 54463.43 88888.00 2016-05-02 17:01:53.250 123 12568.15 -43.67 54463.40 88888.00 2016-05-02 17:01:53.375 123 12568.15 -43.67 54463.40 88888.00 2016-05-02 17:01:53.500 123 12568.20 -43.65 54463.43 88888.00 2016-05-02 17:01:53.625 123 12568.15 -43.67 54463.45 88888.00 2016-05-02 17:01:53.750 123 12568.12 -43.67 54463.43 88888.00 2016-05-02 17:01:53.875 123 12568.15 -43.67 54463.45 88888.00 2016-05-02 17:01:54.000 123 12568.15 -43.65 54463.45 88888.00 2016-05-02 17:01:54.125 123 12568.17 -43.65 54463.47 88888.00 2016-05-02 17:01:54.250 123 12568.17 -43.67 54463.47 88888.00 2016-05-02 17:01:54.375 123 12568.17 -43.70 54463.45 88888.00 2016-05-02 17:01:54.500 123 12568.15 -43.70 54463.47 88888.00 2016-05-02 17:01:54.625 123 12568.08 -43.70 54463.50 88888.00 2016-05-02 17:01:54.750 123 12568.05 -43.67 54463.50 88888.00 2016-05-02 17:01:54.875 123 12568.05 -43.70 54463.47 88888.00 2016-05-02 17:01:55.000 123 12568.05 -43.73 54463.50 88888.00 2016-05-02 17:01:55.125 123 12568.08 -43.70 54463.50 88888.00 2016-05-02 17:01:55.250 123 12568.08 -43.73 54463.53 88888.00 2016-05-02 17:01:55.375 123 12568.10 -43.70 54463.53 88888.00 2016-05-02 17:01:55.500 123 12568.12 -43.70 54463.50 88888.00 2016-05-02 17:01:55.625 123 12568.10 -43.70 54463.53 88888.00 2016-05-02 17:01:55.750 123 12568.02 -43.73 54463.55 88888.00 2016-05-02 17:01:55.875 123 12567.95 -43.77 54463.55 88888.00 2016-05-02 17:01:56.000 123 12567.92 -43.80 54463.55 88888.00 2016-05-02 17:01:56.125 123 12567.95 -43.80 54463.57 88888.00 2016-05-02 17:01:56.250 123 12567.95 -43.80 54463.57 88888.00 2016-05-02 17:01:56.375 123 12567.95 -43.80 54463.60 88888.00 2016-05-02 17:01:56.500 123 12567.90 -43.85 54463.57 88888.00 2016-05-02 17:01:56.625 123 12567.90 -43.85 54463.57 88888.00 2016-05-02 17:01:56.750 123 12567.92 -43.88 54463.57 88888.00 2016-05-02 17:01:56.875 123 12567.90 -43.88 54463.60 88888.00 2016-05-02 17:01:57.000 123 12567.80 -43.85 54463.60 88888.00 2016-05-02 17:01:57.125 123 12567.80 -43.90 54463.62 88888.00 2016-05-02 17:01:57.250 123 12567.83 -43.90 54463.62 88888.00 2016-05-02 17:01:57.375 123 12567.88 -43.92 54463.62 88888.00 2016-05-02 17:01:57.500 123 12567.85 -43.92 54463.65 88888.00 2016-05-02 17:01:57.625 123 12567.85 -43.95 54463.62 88888.00 2016-05-02 17:01:57.750 123 12567.83 -43.92 54463.62 88888.00 2016-05-02 17:01:57.875 123 12567.80 -43.90 54463.65 88888.00 2016-05-02 17:01:58.000 123 12567.77 -43.88 54463.62 88888.00 2016-05-02 17:01:58.125 123 12567.75 -43.90 54463.65 88888.00 2016-05-02 17:01:58.250 123 12567.70 -43.92 54463.68 88888.00 2016-05-02 17:01:58.375 123 12567.67 -43.92 54463.65 88888.00 2016-05-02 17:01:58.500 123 12567.62 -43.92 54463.62 88888.00 2016-05-02 17:01:58.625 123 12567.62 -43.92 54463.68 88888.00 2016-05-02 17:01:58.750 123 12567.60 -43.92 54463.68 88888.00 2016-05-02 17:01:58.875 123 12567.65 -43.92 54463.70 88888.00 2016-05-02 17:01:59.000 123 12567.67 -43.92 54463.68 88888.00 2016-05-02 17:01:59.125 123 12567.62 -43.90 54463.70 88888.00 2016-05-02 17:01:59.250 123 12567.60 -43.88 54463.70 88888.00 2016-05-02 17:01:59.375 123 12567.62 -43.90 54463.70 88888.00 2016-05-02 17:01:59.500 123 12567.58 -43.90 54463.70 88888.00 2016-05-02 17:01:59.625 123 12567.55 -43.90 54463.70 88888.00 2016-05-02 17:01:59.750 123 12567.52 -43.88 54463.70 88888.00 2016-05-02 17:01:59.875 123 12567.50 -43.90 54463.70 88888.00 2016-05-02 17:02:00.000 123 12567.50 -43.92 54463.68 88888.00 2016-05-02 17:02:00.125 123 12567.48 -43.90 54463.75 88888.00 2016-05-02 17:02:00.250 123 12567.40 -43.92 54463.75 88888.00 2016-05-02 17:02:00.375 123 12567.38 -43.92 54463.72 88888.00 2016-05-02 17:02:00.500 123 12567.40 -43.92 54463.75 88888.00 2016-05-02 17:02:00.625 123 12567.40 -43.92 54463.75 88888.00 2016-05-02 17:02:00.750 123 12567.35 -43.88 54463.75 88888.00 2016-05-02 17:02:00.875 123 12567.35 -43.92 54463.75 88888.00 2016-05-02 17:02:01.000 123 12567.40 -43.92 54463.72 88888.00 2016-05-02 17:02:01.125 123 12567.35 -43.92 54463.75 88888.00 2016-05-02 17:02:01.250 123 12567.27 -43.90 54463.78 88888.00 2016-05-02 17:02:01.375 123 12567.23 -43.88 54463.78 88888.00 2016-05-02 17:02:01.500 123 12567.15 -43.85 54463.80 88888.00 2016-05-02 17:02:01.625 123 12567.12 -43.88 54463.82 88888.00 2016-05-02 17:02:01.750 123 12567.08 -43.88 54463.82 88888.00 2016-05-02 17:02:01.875 123 12567.10 -43.85 54463.80 88888.00 2016-05-02 17:02:02.000 123 12567.12 -43.85 54463.80 88888.00 2016-05-02 17:02:02.125 123 12567.08 -43.85 54463.80 88888.00 2016-05-02 17:02:02.250 123 12567.02 -43.83 54463.82 88888.00 2016-05-02 17:02:02.375 123 12567.05 -43.83 54463.82 88888.00 2016-05-02 17:02:02.500 123 12567.02 -43.80 54463.82 88888.00 2016-05-02 17:02:02.625 123 12567.00 -43.83 54463.80 88888.00 2016-05-02 17:02:02.750 123 12567.05 -43.83 54463.80 88888.00 2016-05-02 17:02:02.875 123 12567.02 -43.85 54463.80 88888.00 2016-05-02 17:02:03.000 123 12567.00 -43.85 54463.82 88888.00 2016-05-02 17:02:03.125 123 12566.98 -43.80 54463.88 88888.00 2016-05-02 17:02:03.250 123 12566.95 -43.83 54463.88 88888.00 2016-05-02 17:02:03.375 123 12566.98 -43.85 54463.85 88888.00 2016-05-02 17:02:03.500 123 12566.98 -43.85 54463.82 88888.00 2016-05-02 17:02:03.625 123 12566.95 -43.85 54463.85 88888.00 2016-05-02 17:02:03.750 123 12566.98 -43.88 54463.85 88888.00 2016-05-02 17:02:03.875 123 12566.98 -43.88 54463.88 88888.00 2016-05-02 17:02:04.000 123 12566.98 -43.85 54463.88 88888.00 2016-05-02 17:02:04.125 123 12567.02 -43.88 54463.88 88888.00 2016-05-02 17:02:04.250 123 12567.00 -43.90 54463.88 88888.00 2016-05-02 17:02:04.375 123 12567.00 -43.90 54463.88 88888.00 2016-05-02 17:02:04.500 123 12567.00 -43.90 54463.88 88888.00 2016-05-02 17:02:04.625 123 12567.02 -43.85 54463.88 88888.00 2016-05-02 17:02:04.750 123 12567.02 -43.85 54463.90 88888.00 2016-05-02 17:02:04.875 123 12567.02 -43.88 54463.90 88888.00 2016-05-02 17:02:05.000 123 12566.95 -43.88 54463.85 88888.00 2016-05-02 17:02:05.125 123 12567.00 -43.88 54463.88 88888.00 2016-05-02 17:02:05.250 123 12566.95 -43.90 54463.85 88888.00 2016-05-02 17:02:05.375 123 12566.92 -43.90 54463.88 88888.00 2016-05-02 17:02:05.500 123 12566.90 -43.90 54463.88 88888.00 2016-05-02 17:02:05.625 123 12566.98 -43.92 54463.88 88888.00 2016-05-02 17:02:05.750 123 12567.00 -43.90 54463.88 88888.00 2016-05-02 17:02:05.875 123 12567.00 -43.90 54463.90 88888.00 2016-05-02 17:02:06.000 123 12566.98 -43.88 54463.85 88888.00 2016-05-02 17:02:06.125 123 12567.00 -43.88 54463.85 88888.00 2016-05-02 17:02:06.250 123 12566.95 -43.90 54463.90 88888.00 2016-05-02 17:02:06.375 123 12567.00 -43.88 54463.90 88888.00 2016-05-02 17:02:06.500 123 12567.00 -43.88 54463.88 88888.00 2016-05-02 17:02:06.625 123 12567.05 -43.88 54463.85 88888.00 2016-05-02 17:02:06.750 123 12567.08 -43.90 54463.88 88888.00 2016-05-02 17:02:06.875 123 12567.05 -43.88 54463.85 88888.00 2016-05-02 17:02:07.000 123 12567.10 -43.90 54463.85 88888.00 2016-05-02 17:02:07.125 123 12567.15 -43.90 54463.85 88888.00 2016-05-02 17:02:07.250 123 12567.15 -43.90 54463.88 88888.00 2016-05-02 17:02:07.375 123 12567.15 -43.85 54463.85 88888.00 2016-05-02 17:02:07.500 123 12567.15 -43.85 54463.88 88888.00 2016-05-02 17:02:07.625 123 12567.17 -43.85 54463.88 88888.00 2016-05-02 17:02:07.750 123 12567.10 -43.85 54463.85 88888.00 2016-05-02 17:02:07.875 123 12567.10 -43.88 54463.85 88888.00 2016-05-02 17:02:08.000 123 12567.08 -43.88 54463.82 88888.00 2016-05-02 17:02:08.125 123 12567.12 -43.90 54463.82 88888.00 2016-05-02 17:02:08.250 123 12567.12 -43.92 54463.85 88888.00 2016-05-02 17:02:08.375 123 12567.20 -43.95 54463.85 88888.00 2016-05-02 17:02:08.500 123 12567.23 -43.95 54463.88 88888.00 2016-05-02 17:02:08.625 123 12567.27 -43.92 54463.82 88888.00 2016-05-02 17:02:08.750 123 12567.27 -43.95 54463.82 88888.00 2016-05-02 17:02:08.875 123 12567.23 -43.98 54463.82 88888.00 2016-05-02 17:02:09.000 123 12567.20 -43.98 54463.80 88888.00 2016-05-02 17:02:09.125 123 12567.23 -43.98 54463.78 88888.00 2016-05-02 17:02:09.250 123 12567.30 -43.98 54463.80 88888.00 2016-05-02 17:02:09.375 123 12567.35 -43.98 54463.80 88888.00 2016-05-02 17:02:09.500 123 12567.27 -43.98 54463.80 88888.00 2016-05-02 17:02:09.625 123 12567.33 -43.98 54463.80 88888.00 2016-05-02 17:02:09.750 123 12567.35 -43.98 54463.80 88888.00 2016-05-02 17:02:09.875 123 12567.38 -44.00 54463.82 88888.00 2016-05-02 17:02:10.000 123 12567.38 -44.00 54463.82 88888.00 2016-05-02 17:02:10.125 123 12567.42 -43.98 54463.82 88888.00 2016-05-02 17:02:10.250 123 12567.40 -44.00 54463.85 88888.00 2016-05-02 17:02:10.375 123 12567.42 -44.00 54463.82 88888.00 2016-05-02 17:02:10.500 123 12567.45 -44.00 54463.82 88888.00 2016-05-02 17:02:10.625 123 12567.48 -44.02 54463.80 88888.00 2016-05-02 17:02:10.750 123 12567.42 -44.02 54463.78 88888.00 2016-05-02 17:02:10.875 123 12567.38 -44.00 54463.78 88888.00 2016-05-02 17:02:11.000 123 12567.42 -43.98 54463.80 88888.00 2016-05-02 17:02:11.125 123 12567.45 -43.98 54463.80 88888.00 2016-05-02 17:02:11.250 123 12567.42 -43.98 54463.80 88888.00 2016-05-02 17:02:11.375 123 12567.50 -43.98 54463.80 88888.00 2016-05-02 17:02:11.500 123 12567.52 -43.98 54463.80 88888.00 2016-05-02 17:02:11.625 123 12567.52 -43.95 54463.80 88888.00 2016-05-02 17:02:11.750 123 12567.50 -43.98 54463.82 88888.00 2016-05-02 17:02:11.875 123 12567.50 -43.92 54463.80 88888.00 2016-05-02 17:02:12.000 123 12567.50 -43.92 54463.78 88888.00 2016-05-02 17:02:12.125 123 12567.50 -43.95 54463.78 88888.00 2016-05-02 17:02:12.250 123 12567.52 -43.98 54463.80 88888.00 2016-05-02 17:02:12.375 123 12567.55 -43.92 54463.82 88888.00 2016-05-02 17:02:12.500 123 12567.55 -43.95 54463.85 88888.00 2016-05-02 17:02:12.625 123 12567.60 -43.98 54463.82 88888.00 2016-05-02 17:02:12.750 123 12567.65 -43.98 54463.82 88888.00 2016-05-02 17:02:12.875 123 12567.67 -44.00 54463.80 88888.00 2016-05-02 17:02:13.000 123 12567.62 -44.00 54463.80 88888.00 2016-05-02 17:02:13.125 123 12567.65 -44.00 54463.82 88888.00 2016-05-02 17:02:13.250 123 12567.60 -44.00 54463.80 88888.00 2016-05-02 17:02:13.375 123 12567.62 -44.02 54463.80 88888.00 2016-05-02 17:02:13.500 123 12567.62 -44.02 54463.82 88888.00 2016-05-02 17:02:13.625 123 12567.65 -44.05 54463.82 88888.00 2016-05-02 17:02:13.750 123 12567.67 -44.08 54463.82 88888.00 2016-05-02 17:02:13.875 123 12567.70 -44.10 54463.80 88888.00 2016-05-02 17:02:14.000 123 12567.73 -44.12 54463.80 88888.00 2016-05-02 17:02:14.125 123 12567.80 -44.12 54463.80 88888.00 2016-05-02 17:02:14.250 123 12567.80 -44.15 54463.80 88888.00 2016-05-02 17:02:14.375 123 12567.77 -44.15 54463.82 88888.00 2016-05-02 17:02:14.500 123 12567.75 -44.17 54463.82 88888.00 2016-05-02 17:02:14.625 123 12567.75 -44.17 54463.82 88888.00 2016-05-02 17:02:14.750 123 12567.73 -44.17 54463.82 88888.00 2016-05-02 17:02:14.875 123 12567.77 -44.20 54463.80 88888.00 2016-05-02 17:02:15.000 123 12567.80 -44.23 54463.78 88888.00 2016-05-02 17:02:15.125 123 12567.80 -44.25 54463.78 88888.00 2016-05-02 17:02:15.250 123 12567.85 -44.25 54463.80 88888.00 2016-05-02 17:02:15.375 123 12567.83 -44.23 54463.78 88888.00 2016-05-02 17:02:15.500 123 12567.80 -44.27 54463.80 88888.00 2016-05-02 17:02:15.625 123 12567.77 -44.25 54463.78 88888.00 2016-05-02 17:02:15.750 123 12567.75 -44.23 54463.75 88888.00 2016-05-02 17:02:15.875 123 12567.77 -44.25 54463.75 88888.00 2016-05-02 17:02:16.000 123 12567.85 -44.30 54463.75 88888.00 2016-05-02 17:02:16.125 123 12567.83 -44.30 54463.78 88888.00 2016-05-02 17:02:16.250 123 12567.75 -44.30 54463.78 88888.00 2016-05-02 17:02:16.375 123 12567.77 -44.30 54463.78 88888.00 2016-05-02 17:02:16.500 123 12567.80 -44.25 54463.78 88888.00 2016-05-02 17:02:16.625 123 12567.83 -44.25 54463.78 88888.00 2016-05-02 17:02:16.750 123 12567.75 -44.25 54463.78 88888.00 2016-05-02 17:02:16.875 123 12567.65 -44.27 54463.78 88888.00 2016-05-02 17:02:17.000 123 12567.67 -44.23 54463.80 88888.00 2016-05-02 17:02:17.125 123 12567.67 -44.20 54463.82 88888.00 2016-05-02 17:02:17.250 123 12567.65 -44.17 54463.85 88888.00 2016-05-02 17:02:17.375 123 12567.65 -44.17 54463.80 88888.00 2016-05-02 17:02:17.500 123 12567.65 -44.15 54463.80 88888.00 2016-05-02 17:02:17.625 123 12567.60 -44.15 54463.80 88888.00 2016-05-02 17:02:17.750 123 12567.58 -44.17 54463.75 88888.00 2016-05-02 17:02:17.875 123 12567.58 -44.15 54463.72 88888.00 2016-05-02 17:02:18.000 123 12567.60 -44.10 54463.75 88888.00 2016-05-02 17:02:18.125 123 12567.60 -44.08 54463.80 88888.00 2016-05-02 17:02:18.250 123 12567.55 -44.05 54463.80 88888.00 2016-05-02 17:02:18.375 123 12567.58 -44.02 54463.80 88888.00 2016-05-02 17:02:18.500 123 12567.55 -44.05 54463.80 88888.00 2016-05-02 17:02:18.625 123 12567.50 -44.05 54463.80 88888.00 2016-05-02 17:02:18.750 123 12567.50 -44.02 54463.78 88888.00 2016-05-02 17:02:18.875 123 12567.48 -44.02 54463.78 88888.00 2016-05-02 17:02:19.000 123 12567.45 -44.02 54463.78 88888.00 2016-05-02 17:02:19.125 123 12567.40 -44.02 54463.80 88888.00 2016-05-02 17:02:19.250 123 12567.35 -44.00 54463.82 88888.00 2016-05-02 17:02:19.375 123 12567.38 -44.00 54463.80 88888.00 2016-05-02 17:02:19.500 123 12567.38 -43.98 54463.80 88888.00 2016-05-02 17:02:19.625 123 12567.40 -44.00 54463.80 88888.00 2016-05-02 17:02:19.750 123 12567.38 -44.00 54463.80 88888.00 2016-05-02 17:02:19.875 123 12567.42 -44.00 54463.82 88888.00 2016-05-02 17:02:20.000 123 12567.48 -44.00 54463.80 88888.00 2016-05-02 17:02:20.125 123 12567.52 -44.02 54463.80 88888.00 2016-05-02 17:02:20.250 123 12567.52 -44.02 54463.78 88888.00 2016-05-02 17:02:20.375 123 12567.55 -44.02 54463.78 88888.00 2016-05-02 17:02:20.500 123 12567.55 -44.05 54463.80 88888.00 2016-05-02 17:02:20.625 123 12567.58 -44.05 54463.78 88888.00 2016-05-02 17:02:20.750 123 12567.50 -44.05 54463.78 88888.00 2016-05-02 17:02:20.875 123 12567.55 -44.05 54463.75 88888.00 2016-05-02 17:02:21.000 123 12567.55 -44.05 54463.78 88888.00 2016-05-02 17:02:21.125 123 12567.55 -44.08 54463.80 88888.00 2016-05-02 17:02:21.250 123 12567.52 -44.10 54463.80 88888.00 2016-05-02 17:02:21.375 123 12567.50 -44.08 54463.82 88888.00 2016-05-02 17:02:21.500 123 12567.52 -44.08 54463.82 88888.00 2016-05-02 17:02:21.625 123 12567.48 -44.10 54463.82 88888.00 2016-05-02 17:02:21.750 123 12567.42 -44.10 54463.80 88888.00 2016-05-02 17:02:21.875 123 12567.50 -44.12 54463.78 88888.00 2016-05-02 17:02:22.000 123 12567.55 -44.12 54463.78 88888.00 2016-05-02 17:02:22.125 123 12567.58 -44.10 54463.82 88888.00 2016-05-02 17:02:22.250 123 12567.62 -44.15 54463.82 88888.00 2016-05-02 17:02:22.375 123 12567.65 -44.15 54463.82 88888.00 2016-05-02 17:02:22.500 123 12567.60 -44.15 54463.80 88888.00 2016-05-02 17:02:22.625 123 12567.58 -44.15 54463.82 88888.00 2016-05-02 17:02:22.750 123 12567.55 -44.12 54463.85 88888.00 2016-05-02 17:02:22.875 123 12567.55 -44.12 54463.82 88888.00 2016-05-02 17:02:23.000 123 12567.58 -44.12 54463.78 88888.00 2016-05-02 17:02:23.125 123 12567.58 -44.10 54463.80 88888.00 2016-05-02 17:02:23.250 123 12567.50 -44.10 54463.82 88888.00 2016-05-02 17:02:23.375 123 12567.42 -44.10 54463.78 88888.00 2016-05-02 17:02:23.500 123 12567.42 -44.10 54463.80 88888.00 2016-05-02 17:02:23.625 123 12567.40 -44.12 54463.80 88888.00 2016-05-02 17:02:23.750 123 12567.40 -44.12 54463.80 88888.00 2016-05-02 17:02:23.875 123 12567.35 -44.12 54463.80 88888.00 2016-05-02 17:02:24.000 123 12567.35 -44.12 54463.78 88888.00 2016-05-02 17:02:24.125 123 12567.40 -44.17 54463.80 88888.00 2016-05-02 17:02:24.250 123 12567.35 -44.20 54463.78 88888.00 2016-05-02 17:02:24.375 123 12567.35 -44.17 54463.78 88888.00 2016-05-02 17:02:24.500 123 12567.35 -44.20 54463.78 88888.00 2016-05-02 17:02:24.625 123 12567.33 -44.20 54463.80 88888.00 2016-05-02 17:02:24.750 123 12567.33 -44.20 54463.78 88888.00 2016-05-02 17:02:24.875 123 12567.27 -44.25 54463.82 88888.00 2016-05-02 17:02:25.000 123 12567.25 -44.27 54463.82 88888.00 2016-05-02 17:02:25.125 123 12567.30 -44.30 54463.82 88888.00 2016-05-02 17:02:25.250 123 12567.33 -44.30 54463.80 88888.00 2016-05-02 17:02:25.375 123 12567.30 -44.30 54463.82 88888.00 2016-05-02 17:02:25.500 123 12567.27 -44.30 54463.80 88888.00 2016-05-02 17:02:25.625 123 12567.25 -44.33 54463.82 88888.00 2016-05-02 17:02:25.750 123 12567.25 -44.35 54463.85 88888.00 2016-05-02 17:02:25.875 123 12567.23 -44.35 54463.85 88888.00 2016-05-02 17:02:26.000 123 12567.17 -44.40 54463.82 88888.00 2016-05-02 17:02:26.125 123 12567.10 -44.40 54463.82 88888.00 2016-05-02 17:02:26.250 123 12567.10 -44.42 54463.85 88888.00 2016-05-02 17:02:26.375 123 12567.12 -44.40 54463.88 88888.00 2016-05-02 17:02:26.500 123 12567.05 -44.42 54463.90 88888.00 2016-05-02 17:02:26.625 123 12567.00 -44.45 54463.93 88888.00 2016-05-02 17:02:26.750 123 12567.05 -44.42 54463.93 88888.00 2016-05-02 17:02:26.875 123 12567.08 -44.42 54463.90 88888.00 2016-05-02 17:02:27.000 123 12567.05 -44.48 54463.90 88888.00 2016-05-02 17:02:27.125 123 12567.00 -44.50 54463.93 88888.00 2016-05-02 17:02:27.250 123 12567.05 -44.50 54463.95 88888.00 2016-05-02 17:02:27.375 123 12567.08 -44.50 54463.93 88888.00 2016-05-02 17:02:27.500 123 12567.05 -44.55 54463.93 88888.00 2016-05-02 17:02:27.625 123 12567.02 -44.55 54463.93 88888.00 2016-05-02 17:02:27.750 123 12567.02 -44.55 54463.93 88888.00 2016-05-02 17:02:27.875 123 12567.05 -44.55 54463.93 88888.00 2016-05-02 17:02:28.000 123 12567.08 -44.52 54463.95 88888.00 2016-05-02 17:02:28.125 123 12567.05 -44.52 54463.97 88888.00 2016-05-02 17:02:28.250 123 12567.02 -44.55 54463.97 88888.00 2016-05-02 17:02:28.375 123 12567.08 -44.52 54463.95 88888.00 2016-05-02 17:02:28.500 123 12567.05 -44.55 54463.95 88888.00 2016-05-02 17:02:28.625 123 12567.02 -44.55 54463.95 88888.00 2016-05-02 17:02:28.750 123 12567.00 -44.55 54463.93 88888.00 2016-05-02 17:02:28.875 123 12567.02 -44.55 54463.95 88888.00 2016-05-02 17:02:29.000 123 12567.12 -44.55 54463.95 88888.00 2016-05-02 17:02:29.125 123 12567.10 -44.60 54463.95 88888.00 2016-05-02 17:02:29.250 123 12567.10 -44.58 54463.97 88888.00 2016-05-02 17:02:29.375 123 12567.10 -44.55 54463.95 88888.00 2016-05-02 17:02:29.500 123 12567.12 -44.50 54463.97 88888.00 2016-05-02 17:02:29.625 123 12567.08 -44.52 54463.97 88888.00 2016-05-02 17:02:29.750 123 12567.02 -44.52 54463.97 88888.00 2016-05-02 17:02:29.875 123 12567.05 -44.50 54463.97 88888.00 2016-05-02 17:02:30.000 123 12567.05 -44.50 54463.97 88888.00 2016-05-02 17:02:30.125 123 12567.05 -44.45 54463.97 88888.00 2016-05-02 17:02:30.250 123 12567.05 -44.45 54464.00 88888.00 2016-05-02 17:02:30.375 123 12567.02 -44.42 54464.00 88888.00 2016-05-02 17:02:30.500 123 12567.00 -44.40 54464.00 88888.00 2016-05-02 17:02:30.625 123 12567.05 -44.40 54464.00 88888.00 2016-05-02 17:02:30.750 123 12567.08 -44.40 54464.00 88888.00 2016-05-02 17:02:30.875 123 12567.02 -44.40 54464.03 88888.00 2016-05-02 17:02:31.000 123 12566.98 -44.38 54464.03 88888.00 2016-05-02 17:02:31.125 123 12566.95 -44.35 54464.05 88888.00 2016-05-02 17:02:31.250 123 12566.92 -44.30 54464.03 88888.00 2016-05-02 17:02:31.375 123 12566.90 -44.27 54464.03 88888.00 2016-05-02 17:02:31.500 123 12566.85 -44.27 54464.00 88888.00 2016-05-02 17:02:31.625 123 12566.90 -44.25 54464.03 88888.00 2016-05-02 17:02:31.750 123 12566.88 -44.20 54464.00 88888.00 2016-05-02 17:02:31.875 123 12566.77 -44.17 54464.03 88888.00 2016-05-02 17:02:32.000 123 12566.73 -44.17 54464.03 88888.00 2016-05-02 17:02:32.125 123 12566.73 -44.15 54464.03 88888.00 2016-05-02 17:02:32.250 123 12566.73 -44.12 54464.03 88888.00 2016-05-02 17:02:32.375 123 12566.75 -44.12 54464.03 88888.00 2016-05-02 17:02:32.500 123 12566.80 -44.10 54464.05 88888.00 2016-05-02 17:02:32.625 123 12566.80 -44.10 54464.03 88888.00 2016-05-02 17:02:32.750 123 12566.80 -44.12 54464.03 88888.00 2016-05-02 17:02:32.875 123 12566.77 -44.10 54464.03 88888.00 2016-05-02 17:02:33.000 123 12566.75 -44.12 54464.03 88888.00 2016-05-02 17:02:33.125 123 12566.73 -44.10 54464.03 88888.00 2016-05-02 17:02:33.250 123 12566.70 -44.10 54464.03 88888.00 2016-05-02 17:02:33.375 123 12566.75 -44.05 54464.03 88888.00 2016-05-02 17:02:33.500 123 12566.80 -44.02 54464.03 88888.00 2016-05-02 17:02:33.625 123 12566.83 -44.02 54464.00 88888.00 2016-05-02 17:02:33.750 123 12566.80 -44.02 54464.03 88888.00 2016-05-02 17:02:33.875 123 12566.77 -44.00 54464.03 88888.00 2016-05-02 17:02:34.000 123 12566.77 -44.00 54464.00 88888.00 2016-05-02 17:02:34.125 123 12566.77 -44.02 54464.00 88888.00 2016-05-02 17:02:34.250 123 12566.67 -44.05 54464.00 88888.00 2016-05-02 17:02:34.375 123 12566.70 -44.00 54464.00 88888.00 2016-05-02 17:02:34.500 123 12566.73 -44.00 54464.03 88888.00 2016-05-02 17:02:34.625 123 12566.77 -43.98 54464.03 88888.00 2016-05-02 17:02:34.750 123 12566.75 -44.00 54464.00 88888.00 2016-05-02 17:02:34.875 123 12566.77 -44.00 54464.00 88888.00 2016-05-02 17:02:35.000 123 12566.70 -43.98 54464.03 88888.00 2016-05-02 17:02:35.125 123 12566.67 -43.95 54464.03 88888.00 2016-05-02 17:02:35.250 123 12566.65 -43.92 54464.03 88888.00 2016-05-02 17:02:35.375 123 12566.60 -43.92 54464.03 88888.00 2016-05-02 17:02:35.500 123 12566.62 -43.92 54464.03 88888.00 2016-05-02 17:02:35.625 123 12566.65 -43.88 54464.03 88888.00 2016-05-02 17:02:35.750 123 12566.65 -43.85 54464.03 88888.00 2016-05-02 17:02:35.875 123 12566.70 -43.83 54464.03 88888.00 2016-05-02 17:02:36.000 123 12566.67 -43.80 54464.03 88888.00 2016-05-02 17:02:36.125 123 12566.65 -43.77 54464.05 88888.00 2016-05-02 17:02:36.250 123 12566.70 -43.77 54464.03 88888.00 2016-05-02 17:02:36.375 123 12566.73 -43.77 54464.03 88888.00 2016-05-02 17:02:36.500 123 12566.70 -43.77 54464.03 88888.00 2016-05-02 17:02:36.625 123 12566.77 -43.73 54464.03 88888.00 2016-05-02 17:02:36.750 123 12566.80 -43.73 54464.03 88888.00 2016-05-02 17:02:36.875 123 12566.80 -43.75 54464.05 88888.00 2016-05-02 17:02:37.000 123 12566.80 -43.73 54464.03 88888.00 2016-05-02 17:02:37.125 123 12566.77 -43.73 54464.05 88888.00 2016-05-02 17:02:37.250 123 12566.75 -43.70 54464.05 88888.00 2016-05-02 17:02:37.375 123 12566.83 -43.65 54464.05 88888.00 2016-05-02 17:02:37.500 123 12566.83 -43.67 54464.03 88888.00 2016-05-02 17:02:37.625 123 12566.83 -43.70 54464.03 88888.00 2016-05-02 17:02:37.750 123 12566.80 -43.67 54464.03 88888.00 2016-05-02 17:02:37.875 123 12566.75 -43.70 54464.03 88888.00 2016-05-02 17:02:38.000 123 12566.80 -43.70 54464.03 88888.00 2016-05-02 17:02:38.125 123 12566.83 -43.70 54464.03 88888.00 2016-05-02 17:02:38.250 123 12566.80 -43.73 54464.03 88888.00 2016-05-02 17:02:38.375 123 12566.75 -43.75 54464.03 88888.00 2016-05-02 17:02:38.500 123 12566.77 -43.77 54464.05 88888.00 2016-05-02 17:02:38.625 123 12566.80 -43.75 54464.05 88888.00 2016-05-02 17:02:38.750 123 12566.80 -43.73 54464.05 88888.00 2016-05-02 17:02:38.875 123 12566.80 -43.75 54464.07 88888.00 2016-05-02 17:02:39.000 123 12566.83 -43.75 54464.05 88888.00 2016-05-02 17:02:39.125 123 12566.85 -43.77 54464.07 88888.00 2016-05-02 17:02:39.250 123 12566.83 -43.75 54464.10 88888.00 2016-05-02 17:02:39.375 123 12566.85 -43.73 54464.07 88888.00 2016-05-02 17:02:39.500 123 12566.83 -43.70 54464.05 88888.00 2016-05-02 17:02:39.625 123 12566.83 -43.73 54464.07 88888.00 2016-05-02 17:02:39.750 123 12566.80 -43.73 54464.07 88888.00 2016-05-02 17:02:39.875 123 12566.77 -43.75 54464.07 88888.00 2016-05-02 17:02:40.000 123 12566.83 -43.75 54464.05 88888.00 2016-05-02 17:02:40.125 123 12566.85 -43.73 54464.07 88888.00 2016-05-02 17:02:40.250 123 12566.85 -43.75 54464.07 88888.00 2016-05-02 17:02:40.375 123 12566.85 -43.77 54464.07 88888.00 2016-05-02 17:02:40.500 123 12566.80 -43.77 54464.07 88888.00 2016-05-02 17:02:40.625 123 12566.85 -43.73 54464.07 88888.00 2016-05-02 17:02:40.750 123 12566.92 -43.73 54464.10 88888.00 2016-05-02 17:02:40.875 123 12566.90 -43.75 54464.10 88888.00 2016-05-02 17:02:41.000 123 12566.85 -43.77 54464.07 88888.00 2016-05-02 17:02:41.125 123 12566.77 -43.75 54464.12 88888.00 2016-05-02 17:02:41.250 123 12566.77 -43.75 54464.12 88888.00 2016-05-02 17:02:41.375 123 12566.80 -43.73 54464.12 88888.00 2016-05-02 17:02:41.500 123 12566.85 -43.73 54464.12 88888.00 2016-05-02 17:02:41.625 123 12566.83 -43.75 54464.12 88888.00 2016-05-02 17:02:41.750 123 12566.80 -43.77 54464.12 88888.00 2016-05-02 17:02:41.875 123 12566.80 -43.77 54464.12 88888.00 2016-05-02 17:02:42.000 123 12566.85 -43.75 54464.12 88888.00 2016-05-02 17:02:42.125 123 12566.83 -43.75 54464.15 88888.00 2016-05-02 17:02:42.250 123 12566.80 -43.77 54464.12 88888.00 2016-05-02 17:02:42.375 123 12566.83 -43.75 54464.15 88888.00 2016-05-02 17:02:42.500 123 12566.83 -43.75 54464.12 88888.00 2016-05-02 17:02:42.625 123 12566.83 -43.75 54464.15 88888.00 2016-05-02 17:02:42.750 123 12566.83 -43.77 54464.12 88888.00 2016-05-02 17:02:42.875 123 12566.80 -43.75 54464.12 88888.00 2016-05-02 17:02:43.000 123 12566.77 -43.77 54464.15 88888.00 2016-05-02 17:02:43.125 123 12566.83 -43.75 54464.15 88888.00 2016-05-02 17:02:43.250 123 12566.80 -43.73 54464.15 88888.00 2016-05-02 17:02:43.375 123 12566.77 -43.73 54464.18 88888.00 2016-05-02 17:02:43.500 123 12566.80 -43.70 54464.18 88888.00 2016-05-02 17:02:43.625 123 12566.77 -43.73 54464.20 88888.00 2016-05-02 17:02:43.750 123 12566.67 -43.73 54464.18 88888.00 2016-05-02 17:02:43.875 123 12566.62 -43.70 54464.18 88888.00 2016-05-02 17:02:44.000 123 12566.62 -43.70 54464.18 88888.00 2016-05-02 17:02:44.125 123 12566.67 -43.70 54464.18 88888.00 2016-05-02 17:02:44.250 123 12566.65 -43.75 54464.20 88888.00 2016-05-02 17:02:44.375 123 12566.60 -43.70 54464.20 88888.00 2016-05-02 17:02:44.500 123 12566.58 -43.67 54464.20 88888.00 2016-05-02 17:02:44.625 123 12566.55 -43.70 54464.20 88888.00 2016-05-02 17:02:44.750 123 12566.58 -43.67 54464.22 88888.00 2016-05-02 17:02:44.875 123 12566.52 -43.70 54464.22 88888.00 2016-05-02 17:02:45.000 123 12566.52 -43.73 54464.20 88888.00 2016-05-02 17:02:45.125 123 12566.55 -43.67 54464.20 88888.00 2016-05-02 17:02:45.250 123 12566.52 -43.67 54464.22 88888.00 2016-05-02 17:02:45.375 123 12566.55 -43.70 54464.22 88888.00 2016-05-02 17:02:45.500 123 12566.52 -43.67 54464.25 88888.00 2016-05-02 17:02:45.625 123 12566.50 -43.65 54464.22 88888.00 2016-05-02 17:02:45.750 123 12566.48 -43.65 54464.22 88888.00 2016-05-02 17:02:45.875 123 12566.52 -43.65 54464.25 88888.00 2016-05-02 17:02:46.000 123 12566.50 -43.65 54464.25 88888.00 2016-05-02 17:02:46.125 123 12566.52 -43.62 54464.25 88888.00 2016-05-02 17:02:46.250 123 12566.52 -43.60 54464.22 88888.00 2016-05-02 17:02:46.375 123 12566.58 -43.52 54464.25 88888.00 2016-05-02 17:02:46.500 123 12566.55 -43.52 54464.28 88888.00 2016-05-02 17:02:46.625 123 12566.58 -43.52 54464.30 88888.00 2016-05-02 17:02:46.750 123 12566.58 -43.52 54464.25 88888.00 2016-05-02 17:02:46.875 123 12566.50 -43.50 54464.22 88888.00 2016-05-02 17:02:47.000 123 12566.52 -43.48 54464.25 88888.00 2016-05-02 17:02:47.125 123 12566.55 -43.48 54464.25 88888.00 2016-05-02 17:02:47.250 123 12566.55 -43.48 54464.25 88888.00 2016-05-02 17:02:47.375 123 12566.58 -43.50 54464.28 88888.00 2016-05-02 17:02:47.500 123 12566.62 -43.48 54464.25 88888.00 2016-05-02 17:02:47.625 123 12566.65 -43.45 54464.25 88888.00 2016-05-02 17:02:47.750 123 12566.67 -43.42 54464.22 88888.00 2016-05-02 17:02:47.875 123 12566.73 -43.35 54464.22 88888.00 2016-05-02 17:02:48.000 123 12566.70 -43.38 54464.22 88888.00 2016-05-02 17:02:48.125 123 12566.65 -43.35 54464.22 88888.00 2016-05-02 17:02:48.250 123 12566.62 -43.27 54464.22 88888.00 2016-05-02 17:02:48.375 123 12566.62 -43.27 54464.25 88888.00 2016-05-02 17:02:48.500 123 12566.67 -43.25 54464.25 88888.00 2016-05-02 17:02:48.625 123 12566.73 -43.23 54464.25 88888.00 2016-05-02 17:02:48.750 123 12566.75 -43.20 54464.22 88888.00 2016-05-02 17:02:48.875 123 12566.75 -43.17 54464.22 88888.00 2016-05-02 17:02:49.000 123 12566.77 -43.12 54464.25 88888.00 2016-05-02 17:02:49.125 123 12566.75 -43.10 54464.25 88888.00 2016-05-02 17:02:49.250 123 12566.75 -43.10 54464.22 88888.00 2016-05-02 17:02:49.375 123 12566.75 -43.05 54464.22 88888.00 2016-05-02 17:02:49.500 123 12566.77 -43.02 54464.22 88888.00 2016-05-02 17:02:49.625 123 12566.83 -42.98 54464.18 88888.00 2016-05-02 17:02:49.750 123 12566.83 -42.95 54464.20 88888.00 2016-05-02 17:02:49.875 123 12566.88 -42.95 54464.22 88888.00 2016-05-02 17:02:50.000 123 12566.85 -42.92 54464.22 88888.00 2016-05-02 17:02:50.125 123 12566.85 -42.90 54464.22 88888.00 2016-05-02 17:02:50.250 123 12566.88 -42.90 54464.22 88888.00 2016-05-02 17:02:50.375 123 12566.95 -42.85 54464.22 88888.00 2016-05-02 17:02:50.500 123 12566.92 -42.88 54464.22 88888.00 2016-05-02 17:02:50.625 123 12566.90 -42.85 54464.20 88888.00 2016-05-02 17:02:50.750 123 12566.92 -42.83 54464.18 88888.00 2016-05-02 17:02:50.875 123 12566.92 -42.83 54464.18 88888.00 2016-05-02 17:02:51.000 123 12566.88 -42.83 54464.15 88888.00 2016-05-02 17:02:51.125 123 12566.90 -42.80 54464.18 88888.00 2016-05-02 17:02:51.250 123 12566.98 -42.80 54464.18 88888.00 2016-05-02 17:02:51.375 123 12567.00 -42.80 54464.18 88888.00 2016-05-02 17:02:51.500 123 12566.95 -42.80 54464.15 88888.00 2016-05-02 17:02:51.625 123 12566.88 -42.77 54464.18 88888.00 2016-05-02 17:02:51.750 123 12566.88 -42.77 54464.18 88888.00 2016-05-02 17:02:51.875 123 12566.88 -42.77 54464.18 88888.00 2016-05-02 17:02:52.000 123 12566.88 -42.77 54464.20 88888.00 2016-05-02 17:02:52.125 123 12566.88 -42.77 54464.20 88888.00 2016-05-02 17:02:52.250 123 12566.83 -42.77 54464.20 88888.00 2016-05-02 17:02:52.375 123 12566.85 -42.75 54464.20 88888.00 2016-05-02 17:02:52.500 123 12566.85 -42.70 54464.20 88888.00 2016-05-02 17:02:52.625 123 12566.88 -42.73 54464.20 88888.00 2016-05-02 17:02:52.750 123 12566.83 -42.73 54464.20 88888.00 2016-05-02 17:02:52.875 123 12566.85 -42.70 54464.20 88888.00 2016-05-02 17:02:53.000 123 12566.85 -42.67 54464.20 88888.00 2016-05-02 17:02:53.125 123 12566.85 -42.65 54464.22 88888.00 2016-05-02 17:02:53.250 123 12566.83 -42.62 54464.22 88888.00 2016-05-02 17:02:53.375 123 12566.85 -42.60 54464.20 88888.00 2016-05-02 17:02:53.500 123 12566.85 -42.60 54464.22 88888.00 2016-05-02 17:02:53.625 123 12566.88 -42.60 54464.25 88888.00 2016-05-02 17:02:53.750 123 12566.90 -42.60 54464.22 88888.00 2016-05-02 17:02:53.875 123 12566.92 -42.58 54464.22 88888.00 2016-05-02 17:02:54.000 123 12566.90 -42.55 54464.22 88888.00 2016-05-02 17:02:54.125 123 12566.85 -42.58 54464.25 88888.00 2016-05-02 17:02:54.250 123 12566.77 -42.55 54464.25 88888.00 2016-05-02 17:02:54.375 123 12566.80 -42.52 54464.22 88888.00 2016-05-02 17:02:54.500 123 12566.83 -42.55 54464.22 88888.00 2016-05-02 17:02:54.625 123 12566.80 -42.52 54464.22 88888.00 2016-05-02 17:02:54.750 123 12566.85 -42.52 54464.20 88888.00 2016-05-02 17:02:54.875 123 12566.90 -42.50 54464.22 88888.00 2016-05-02 17:02:55.000 123 12566.98 -42.50 54464.20 88888.00 2016-05-02 17:02:55.125 123 12567.00 -42.48 54464.22 88888.00 2016-05-02 17:02:55.250 123 12566.98 -42.45 54464.22 88888.00 2016-05-02 17:02:55.375 123 12567.00 -42.42 54464.25 88888.00 2016-05-02 17:02:55.500 123 12566.98 -42.45 54464.25 88888.00 2016-05-02 17:02:55.625 123 12566.98 -42.45 54464.25 88888.00 2016-05-02 17:02:55.750 123 12566.95 -42.42 54464.25 88888.00 2016-05-02 17:02:55.875 123 12566.98 -42.45 54464.22 88888.00 2016-05-02 17:02:56.000 123 12566.95 -42.42 54464.20 88888.00 2016-05-02 17:02:56.125 123 12566.98 -42.40 54464.22 88888.00 2016-05-02 17:02:56.250 123 12567.02 -42.40 54464.22 88888.00 2016-05-02 17:02:56.375 123 12567.05 -42.38 54464.22 88888.00 2016-05-02 17:02:56.500 123 12567.08 -42.38 54464.25 88888.00 2016-05-02 17:02:56.625 123 12567.08 -42.33 54464.22 88888.00 2016-05-02 17:02:56.750 123 12567.10 -42.33 54464.22 88888.00 2016-05-02 17:02:56.875 123 12567.12 -42.33 54464.22 88888.00 2016-05-02 17:02:57.000 123 12567.17 -42.30 54464.22 88888.00 2016-05-02 17:02:57.125 123 12567.20 -42.27 54464.22 88888.00 2016-05-02 17:02:57.250 123 12567.17 -42.25 54464.22 88888.00 2016-05-02 17:02:57.375 123 12567.20 -42.25 54464.22 88888.00 2016-05-02 17:02:57.500 123 12567.20 -42.25 54464.20 88888.00 2016-05-02 17:02:57.625 123 12567.25 -42.23 54464.20 88888.00 2016-05-02 17:02:57.750 123 12567.27 -42.25 54464.20 88888.00 2016-05-02 17:02:57.875 123 12567.30 -42.25 54464.20 88888.00 2016-05-02 17:02:58.000 123 12567.30 -42.23 54464.18 88888.00 2016-05-02 17:02:58.125 123 12567.27 -42.20 54464.20 88888.00 2016-05-02 17:02:58.250 123 12567.27 -42.20 54464.20 88888.00 2016-05-02 17:02:58.375 123 12567.35 -42.20 54464.18 88888.00 2016-05-02 17:02:58.500 123 12567.40 -42.20 54464.20 88888.00 2016-05-02 17:02:58.625 123 12567.40 -42.17 54464.18 88888.00 2016-05-02 17:02:58.750 123 12567.40 -42.15 54464.18 88888.00 2016-05-02 17:02:58.875 123 12567.42 -42.15 54464.18 88888.00 2016-05-02 17:02:59.000 123 12567.48 -42.15 54464.18 88888.00 2016-05-02 17:02:59.125 123 12567.45 -42.15 54464.20 88888.00 2016-05-02 17:02:59.250 123 12567.45 -42.15 54464.22 88888.00 2016-05-02 17:02:59.375 123 12567.48 -42.12 54464.20 88888.00 2016-05-02 17:02:59.500 123 12567.50 -42.15 54464.18 88888.00 2016-05-02 17:02:59.625 123 12567.58 -42.12 54464.18 88888.00 2016-05-02 17:02:59.750 123 12567.58 -42.12 54464.15 88888.00 2016-05-02 17:02:59.875 123 12567.58 -42.10 54464.18 88888.00 2016-05-02 17:03:00.000 123 12567.52 -42.10 54464.15 88888.00 2016-05-02 17:03:00.125 123 12567.50 -42.12 54464.15 88888.00 2016-05-02 17:03:00.250 123 12567.45 -42.10 54464.18 88888.00 2016-05-02 17:03:00.375 123 12567.48 -42.08 54464.15 88888.00 2016-05-02 17:03:00.500 123 12567.52 -42.05 54464.15 88888.00 2016-05-02 17:03:00.625 123 12567.55 -42.05 54464.15 88888.00 2016-05-02 17:03:00.750 123 12567.55 -42.05 54464.15 88888.00 2016-05-02 17:03:00.875 123 12567.52 -42.02 54464.15 88888.00 2016-05-02 17:03:01.000 123 12567.52 -42.02 54464.15 88888.00 2016-05-02 17:03:01.125 123 12567.52 -42.05 54464.15 88888.00 2016-05-02 17:03:01.250 123 12567.50 -42.02 54464.20 88888.00 2016-05-02 17:03:01.375 123 12567.50 -41.98 54464.18 88888.00 2016-05-02 17:03:01.500 123 12567.48 -41.95 54464.18 88888.00 2016-05-02 17:03:01.625 123 12567.48 -41.95 54464.18 88888.00 2016-05-02 17:03:01.750 123 12567.45 -41.95 54464.18 88888.00 2016-05-02 17:03:01.875 123 12567.42 -41.92 54464.18 88888.00 2016-05-02 17:03:02.000 123 12567.45 -41.95 54464.20 88888.00 2016-05-02 17:03:02.125 123 12567.40 -41.95 54464.18 88888.00 2016-05-02 17:03:02.250 123 12567.35 -41.98 54464.20 88888.00 2016-05-02 17:03:02.375 123 12567.30 -41.92 54464.22 88888.00 2016-05-02 17:03:02.500 123 12567.33 -41.88 54464.22 88888.00 2016-05-02 17:03:02.625 123 12567.33 -41.85 54464.20 88888.00 2016-05-02 17:03:02.750 123 12567.35 -41.88 54464.18 88888.00 2016-05-02 17:03:02.875 123 12567.35 -41.88 54464.18 88888.00 2016-05-02 17:03:03.000 123 12567.38 -41.88 54464.18 88888.00 2016-05-02 17:03:03.125 123 12567.38 -41.88 54464.18 88888.00 2016-05-02 17:03:03.250 123 12567.35 -41.85 54464.22 88888.00 2016-05-02 17:03:03.375 123 12567.40 -41.85 54464.22 88888.00 2016-05-02 17:03:03.500 123 12567.33 -41.88 54464.20 88888.00 2016-05-02 17:03:03.625 123 12567.27 -41.85 54464.20 88888.00 2016-05-02 17:03:03.750 123 12567.30 -41.85 54464.22 88888.00 2016-05-02 17:03:03.875 123 12567.30 -41.88 54464.22 88888.00 2016-05-02 17:03:04.000 123 12567.33 -41.88 54464.22 88888.00 2016-05-02 17:03:04.125 123 12567.33 -41.85 54464.22 88888.00 2016-05-02 17:03:04.250 123 12567.25 -41.90 54464.22 88888.00 2016-05-02 17:03:04.375 123 12567.20 -41.90 54464.22 88888.00 2016-05-02 17:03:04.500 123 12567.20 -41.88 54464.22 88888.00 2016-05-02 17:03:04.625 123 12567.23 -41.85 54464.22 88888.00 2016-05-02 17:03:04.750 123 12567.20 -41.85 54464.22 88888.00 2016-05-02 17:03:04.875 123 12567.12 -41.85 54464.22 88888.00 2016-05-02 17:03:05.000 123 12567.12 -41.83 54464.22 88888.00 2016-05-02 17:03:05.125 123 12567.15 -41.83 54464.25 88888.00 2016-05-02 17:03:05.250 123 12567.08 -41.85 54464.25 88888.00 2016-05-02 17:03:05.375 123 12567.08 -41.88 54464.25 88888.00 2016-05-02 17:03:05.500 123 12567.02 -41.88 54464.22 88888.00 2016-05-02 17:03:05.625 123 12567.08 -41.90 54464.25 88888.00 2016-05-02 17:03:05.750 123 12567.08 -41.90 54464.25 88888.00 2016-05-02 17:03:05.875 123 12567.10 -41.90 54464.28 88888.00 2016-05-02 17:03:06.000 123 12567.08 -41.90 54464.25 88888.00 2016-05-02 17:03:06.125 123 12567.10 -41.90 54464.25 88888.00 2016-05-02 17:03:06.250 123 12567.15 -41.90 54464.25 88888.00 2016-05-02 17:03:06.375 123 12567.15 -41.90 54464.25 88888.00 2016-05-02 17:03:06.500 123 12567.15 -41.90 54464.25 88888.00 2016-05-02 17:03:06.625 123 12567.15 -41.90 54464.25 88888.00 2016-05-02 17:03:06.750 123 12567.10 -41.88 54464.28 88888.00 2016-05-02 17:03:06.875 123 12567.08 -41.88 54464.28 88888.00 2016-05-02 17:03:07.000 123 12567.08 -41.88 54464.28 88888.00 2016-05-02 17:03:07.125 123 12567.10 -41.88 54464.25 88888.00 2016-05-02 17:03:07.250 123 12567.08 -41.88 54464.25 88888.00 2016-05-02 17:03:07.375 123 12567.08 -41.88 54464.25 88888.00 2016-05-02 17:03:07.500 123 12567.05 -41.88 54464.25 88888.00 2016-05-02 17:03:07.625 123 12567.08 -41.85 54464.28 88888.00 2016-05-02 17:03:07.750 123 12567.12 -41.85 54464.28 88888.00 2016-05-02 17:03:07.875 123 12567.08 -41.85 54464.28 88888.00 2016-05-02 17:03:08.000 123 12567.02 -41.85 54464.28 88888.00 2016-05-02 17:03:08.125 123 12567.08 -41.83 54464.30 88888.00 2016-05-02 17:03:08.250 123 12567.02 -41.85 54464.30 88888.00 2016-05-02 17:03:08.375 123 12567.05 -41.85 54464.28 88888.00 2016-05-02 17:03:08.500 123 12567.05 -41.83 54464.30 88888.00 2016-05-02 17:03:08.625 123 12567.08 -41.80 54464.30 88888.00 2016-05-02 17:03:08.750 123 12567.10 -41.77 54464.28 88888.00 2016-05-02 17:03:08.875 123 12567.08 -41.80 54464.30 88888.00 2016-05-02 17:03:09.000 123 12567.05 -41.80 54464.32 88888.00 2016-05-02 17:03:09.125 123 12567.00 -41.75 54464.32 88888.00 2016-05-02 17:03:09.250 123 12566.95 -41.77 54464.32 88888.00 2016-05-02 17:03:09.375 123 12567.00 -41.75 54464.30 88888.00 2016-05-02 17:03:09.500 123 12566.98 -41.75 54464.32 88888.00 2016-05-02 17:03:09.625 123 12566.90 -41.73 54464.38 88888.00 2016-05-02 17:03:09.750 123 12566.80 -41.73 54464.35 88888.00 2016-05-02 17:03:09.875 123 12566.77 -41.70 54464.35 88888.00 2016-05-02 17:03:10.000 123 12566.77 -41.73 54464.32 88888.00 2016-05-02 17:03:10.125 123 12566.77 -41.70 54464.35 88888.00 2016-05-02 17:03:10.250 123 12566.70 -41.73 54464.35 88888.00 2016-05-02 17:03:10.375 123 12566.75 -41.67 54464.32 88888.00 2016-05-02 17:03:10.500 123 12566.67 -41.70 54464.32 88888.00 2016-05-02 17:03:10.625 123 12566.70 -41.67 54464.35 88888.00 2016-05-02 17:03:10.750 123 12566.75 -41.67 54464.35 88888.00 2016-05-02 17:03:10.875 123 12566.75 -41.65 54464.38 88888.00 2016-05-02 17:03:11.000 123 12566.70 -41.62 54464.35 88888.00 2016-05-02 17:03:11.125 123 12566.60 -41.62 54464.38 88888.00 2016-05-02 17:03:11.250 123 12566.58 -41.65 54464.40 88888.00 2016-05-02 17:03:11.375 123 12566.60 -41.62 54464.38 88888.00 2016-05-02 17:03:11.500 123 12566.58 -41.62 54464.38 88888.00 2016-05-02 17:03:11.625 123 12566.50 -41.62 54464.38 88888.00 2016-05-02 17:03:11.750 123 12566.45 -41.60 54464.38 88888.00 2016-05-02 17:03:11.875 123 12566.48 -41.58 54464.38 88888.00 2016-05-02 17:03:12.000 123 12566.50 -41.58 54464.35 88888.00 2016-05-02 17:03:12.125 123 12566.48 -41.58 54464.38 88888.00 2016-05-02 17:03:12.250 123 12566.42 -41.58 54464.38 88888.00 2016-05-02 17:03:12.375 123 12566.45 -41.55 54464.38 88888.00 2016-05-02 17:03:12.500 123 12566.48 -41.55 54464.38 88888.00 2016-05-02 17:03:12.625 123 12566.45 -41.58 54464.38 88888.00 2016-05-02 17:03:12.750 123 12566.42 -41.58 54464.38 88888.00 2016-05-02 17:03:12.875 123 12566.40 -41.58 54464.43 88888.00 2016-05-02 17:03:13.000 123 12566.42 -41.55 54464.43 88888.00 2016-05-02 17:03:13.125 123 12566.45 -41.55 54464.45 88888.00 2016-05-02 17:03:13.250 123 12566.50 -41.55 54464.43 88888.00 2016-05-02 17:03:13.375 123 12566.50 -41.58 54464.40 88888.00 2016-05-02 17:03:13.500 123 12566.48 -41.55 54464.43 88888.00 2016-05-02 17:03:13.625 123 12566.50 -41.55 54464.43 88888.00 2016-05-02 17:03:13.750 123 12566.50 -41.55 54464.43 88888.00 2016-05-02 17:03:13.875 123 12566.52 -41.52 54464.45 88888.00 2016-05-02 17:03:14.000 123 12566.58 -41.52 54464.45 88888.00 2016-05-02 17:03:14.125 123 12566.50 -41.52 54464.45 88888.00 2016-05-02 17:03:14.250 123 12566.45 -41.55 54464.45 88888.00 2016-05-02 17:03:14.375 123 12566.55 -41.55 54464.45 88888.00 2016-05-02 17:03:14.500 123 12566.60 -41.55 54464.45 88888.00 2016-05-02 17:03:14.625 123 12566.55 -41.52 54464.47 88888.00 2016-05-02 17:03:14.750 123 12566.55 -41.52 54464.47 88888.00 2016-05-02 17:03:14.875 123 12566.60 -41.50 54464.47 88888.00 2016-05-02 17:03:15.000 123 12566.60 -41.52 54464.43 88888.00 2016-05-02 17:03:15.125 123 12566.60 -41.52 54464.43 88888.00 2016-05-02 17:03:15.250 123 12566.58 -41.52 54464.43 88888.00 2016-05-02 17:03:15.375 123 12566.58 -41.50 54464.45 88888.00 2016-05-02 17:03:15.500 123 12566.60 -41.48 54464.45 88888.00 2016-05-02 17:03:15.625 123 12566.60 -41.48 54464.47 88888.00 2016-05-02 17:03:15.750 123 12566.60 -41.48 54464.47 88888.00 2016-05-02 17:03:15.875 123 12566.58 -41.50 54464.47 88888.00 2016-05-02 17:03:16.000 123 12566.55 -41.50 54464.47 88888.00 2016-05-02 17:03:16.125 123 12566.55 -41.48 54464.50 88888.00 2016-05-02 17:03:16.250 123 12566.60 -41.50 54464.50 88888.00 2016-05-02 17:03:16.375 123 12566.65 -41.50 54464.47 88888.00 2016-05-02 17:03:16.500 123 12566.65 -41.50 54464.50 88888.00 2016-05-02 17:03:16.625 123 12566.73 -41.48 54464.47 88888.00 2016-05-02 17:03:16.750 123 12566.77 -41.48 54464.47 88888.00 2016-05-02 17:03:16.875 123 12566.85 -41.45 54464.47 88888.00 2016-05-02 17:03:17.000 123 12566.83 -41.45 54464.47 88888.00 2016-05-02 17:03:17.125 123 12566.80 -41.48 54464.47 88888.00 2016-05-02 17:03:17.250 123 12566.77 -41.48 54464.47 88888.00 2016-05-02 17:03:17.375 123 12566.80 -41.45 54464.47 88888.00 2016-05-02 17:03:17.500 123 12566.83 -41.45 54464.47 88888.00 2016-05-02 17:03:17.625 123 12566.80 -41.45 54464.47 88888.00 2016-05-02 17:03:17.750 123 12566.77 -41.48 54464.47 88888.00 2016-05-02 17:03:17.875 123 12566.75 -41.48 54464.47 88888.00 2016-05-02 17:03:18.000 123 12566.77 -41.45 54464.50 88888.00 2016-05-02 17:03:18.125 123 12566.77 -41.42 54464.53 88888.00 2016-05-02 17:03:18.250 123 12566.75 -41.45 54464.50 88888.00 2016-05-02 17:03:18.375 123 12566.80 -41.42 54464.50 88888.00 2016-05-02 17:03:18.500 123 12566.83 -41.40 54464.50 88888.00 2016-05-02 17:03:18.625 123 12566.85 -41.40 54464.50 88888.00 2016-05-02 17:03:18.750 123 12566.80 -41.40 54464.50 88888.00 2016-05-02 17:03:18.875 123 12566.80 -41.40 54464.50 88888.00 2016-05-02 17:03:19.000 123 12566.77 -41.38 54464.50 88888.00 2016-05-02 17:03:19.125 123 12566.73 -41.38 54464.53 88888.00 2016-05-02 17:03:19.250 123 12566.73 -41.38 54464.53 88888.00 2016-05-02 17:03:19.375 123 12566.75 -41.35 54464.53 88888.00 2016-05-02 17:03:19.500 123 12566.70 -41.35 54464.53 88888.00 2016-05-02 17:03:19.625 123 12566.67 -41.35 54464.53 88888.00 2016-05-02 17:03:19.750 123 12566.67 -41.40 54464.53 88888.00 2016-05-02 17:03:19.875 123 12566.62 -41.38 54464.53 88888.00 2016-05-02 17:03:20.000 123 12566.60 -41.35 54464.55 88888.00 2016-05-02 17:03:20.125 123 12566.67 -41.35 54464.55 88888.00 2016-05-02 17:03:20.250 123 12566.62 -41.38 54464.57 88888.00 2016-05-02 17:03:20.375 123 12566.65 -41.35 54464.57 88888.00 2016-05-02 17:03:20.500 123 12566.67 -41.33 54464.60 88888.00 2016-05-02 17:03:20.625 123 12566.65 -41.33 54464.60 88888.00 2016-05-02 17:03:20.750 123 12566.65 -41.35 54464.62 88888.00 2016-05-02 17:03:20.875 123 12566.60 -41.38 54464.60 88888.00 2016-05-02 17:03:21.000 123 12566.60 -41.38 54464.57 88888.00 2016-05-02 17:03:21.125 123 12566.60 -41.40 54464.60 88888.00 2016-05-02 17:03:21.250 123 12566.55 -41.38 54464.57 88888.00 2016-05-02 17:03:21.375 123 12566.62 -41.38 54464.60 88888.00 2016-05-02 17:03:21.500 123 12566.62 -41.38 54464.60 88888.00 2016-05-02 17:03:21.625 123 12566.65 -41.40 54464.62 88888.00 2016-05-02 17:03:21.750 123 12566.62 -41.40 54464.60 88888.00 2016-05-02 17:03:21.875 123 12566.58 -41.42 54464.62 88888.00 2016-05-02 17:03:22.000 123 12566.52 -41.42 54464.60 88888.00 2016-05-02 17:03:22.125 123 12566.52 -41.45 54464.62 88888.00 2016-05-02 17:03:22.250 123 12566.48 -41.45 54464.65 88888.00 2016-05-02 17:03:22.375 123 12566.48 -41.40 54464.62 88888.00 2016-05-02 17:03:22.500 123 12566.50 -41.40 54464.65 88888.00 2016-05-02 17:03:22.625 123 12566.52 -41.38 54464.70 88888.00 2016-05-02 17:03:22.750 123 12566.48 -41.38 54464.68 88888.00 2016-05-02 17:03:22.875 123 12566.48 -41.35 54464.68 88888.00 2016-05-02 17:03:23.000 123 12566.50 -41.35 54464.68 88888.00 2016-05-02 17:03:23.125 123 12566.42 -41.33 54464.68 88888.00 2016-05-02 17:03:23.250 123 12566.45 -41.33 54464.70 88888.00 2016-05-02 17:03:23.375 123 12566.52 -41.30 54464.70 88888.00 2016-05-02 17:03:23.500 123 12566.50 -41.25 54464.68 88888.00 2016-05-02 17:03:23.625 123 12566.50 -41.30 54464.68 88888.00 2016-05-02 17:03:23.750 123 12566.55 -41.30 54464.65 88888.00 2016-05-02 17:03:23.875 123 12566.58 -41.33 54464.70 88888.00 2016-05-02 17:03:24.000 123 12566.55 -41.33 54464.68 88888.00 2016-05-02 17:03:24.125 123 12566.55 -41.30 54464.68 88888.00 2016-05-02 17:03:24.250 123 12566.52 -41.33 54464.68 88888.00 2016-05-02 17:03:24.375 123 12566.48 -41.30 54464.68 88888.00 2016-05-02 17:03:24.500 123 12566.50 -41.30 54464.68 88888.00 2016-05-02 17:03:24.625 123 12566.60 -41.27 54464.68 88888.00 2016-05-02 17:03:24.750 123 12566.67 -41.27 54464.68 88888.00 2016-05-02 17:03:24.875 123 12566.62 -41.27 54464.65 88888.00 2016-05-02 17:03:25.000 123 12566.58 -41.27 54464.65 88888.00 2016-05-02 17:03:25.125 123 12566.60 -41.25 54464.65 88888.00 2016-05-02 17:03:25.250 123 12566.60 -41.27 54464.68 88888.00 2016-05-02 17:03:25.375 123 12566.62 -41.27 54464.70 88888.00 2016-05-02 17:03:25.500 123 12566.65 -41.25 54464.70 88888.00 2016-05-02 17:03:25.625 123 12566.70 -41.25 54464.70 88888.00 2016-05-02 17:03:25.750 123 12566.62 -41.25 54464.70 88888.00 2016-05-02 17:03:25.875 123 12566.60 -41.27 54464.70 88888.00 2016-05-02 17:03:26.000 123 12566.58 -41.30 54464.68 88888.00 2016-05-02 17:03:26.125 123 12566.58 -41.30 54464.65 88888.00 2016-05-02 17:03:26.250 123 12566.60 -41.30 54464.68 88888.00 2016-05-02 17:03:26.375 123 12566.67 -41.30 54464.68 88888.00 2016-05-02 17:03:26.500 123 12566.73 -41.27 54464.68 88888.00 2016-05-02 17:03:26.625 123 12566.65 -41.27 54464.68 88888.00 2016-05-02 17:03:26.750 123 12566.70 -41.27 54464.68 88888.00 2016-05-02 17:03:26.875 123 12566.75 -41.27 54464.65 88888.00 2016-05-02 17:03:27.000 123 12566.73 -41.27 54464.68 88888.00 2016-05-02 17:03:27.125 123 12566.65 -41.27 54464.70 88888.00 2016-05-02 17:03:27.250 123 12566.60 -41.27 54464.70 88888.00 2016-05-02 17:03:27.375 123 12566.67 -41.23 54464.70 88888.00 2016-05-02 17:03:27.500 123 12566.67 -41.23 54464.70 88888.00 2016-05-02 17:03:27.625 123 12566.65 -41.20 54464.70 88888.00 2016-05-02 17:03:27.750 123 12566.60 -41.17 54464.70 88888.00 2016-05-02 17:03:27.875 123 12566.62 -41.17 54464.68 88888.00 2016-05-02 17:03:28.000 123 12566.65 -41.17 54464.70 88888.00 2016-05-02 17:03:28.125 123 12566.67 -41.12 54464.72 88888.00 2016-05-02 17:03:28.250 123 12566.65 -41.15 54464.72 88888.00 2016-05-02 17:03:28.375 123 12566.62 -41.12 54464.72 88888.00 2016-05-02 17:03:28.500 123 12566.62 -41.12 54464.70 88888.00 2016-05-02 17:03:28.625 123 12566.60 -41.12 54464.70 88888.00 2016-05-02 17:03:28.750 123 12566.60 -41.12 54464.70 88888.00 2016-05-02 17:03:28.875 123 12566.62 -41.08 54464.70 88888.00 2016-05-02 17:03:29.000 123 12566.67 -41.05 54464.70 88888.00 2016-05-02 17:03:29.125 123 12566.67 -41.05 54464.72 88888.00 2016-05-02 17:03:29.250 123 12566.75 -41.05 54464.72 88888.00 2016-05-02 17:03:29.375 123 12566.75 -41.08 54464.72 88888.00 2016-05-02 17:03:29.500 123 12566.70 -41.10 54464.68 88888.00 2016-05-02 17:03:29.625 123 12566.67 -41.10 54464.70 88888.00 2016-05-02 17:03:29.750 123 12566.70 -41.10 54464.70 88888.00 2016-05-02 17:03:29.875 123 12566.70 -41.05 54464.70 88888.00 2016-05-02 17:03:30.000 123 12566.73 -41.02 54464.70 88888.00 2016-05-02 17:03:30.125 123 12566.70 -41.05 54464.70 88888.00 2016-05-02 17:03:30.250 123 12566.65 -41.05 54464.70 88888.00 2016-05-02 17:03:30.375 123 12566.67 -41.05 54464.70 88888.00 2016-05-02 17:03:30.500 123 12566.67 -41.02 54464.72 88888.00 2016-05-02 17:03:30.625 123 12566.67 -41.05 54464.72 88888.00 2016-05-02 17:03:30.750 123 12566.60 -41.05 54464.72 88888.00 2016-05-02 17:03:30.875 123 12566.60 -41.02 54464.75 88888.00 2016-05-02 17:03:31.000 123 12566.58 -41.08 54464.75 88888.00 2016-05-02 17:03:31.125 123 12566.60 -41.08 54464.75 88888.00 2016-05-02 17:03:31.250 123 12566.60 -41.08 54464.75 88888.00 2016-05-02 17:03:31.375 123 12566.58 -41.05 54464.75 88888.00 2016-05-02 17:03:31.500 123 12566.58 -41.08 54464.78 88888.00 2016-05-02 17:03:31.625 123 12566.58 -41.10 54464.80 88888.00 2016-05-02 17:03:31.750 123 12566.58 -41.08 54464.78 88888.00 2016-05-02 17:03:31.875 123 12566.60 -41.10 54464.75 88888.00 2016-05-02 17:03:32.000 123 12566.62 -41.10 54464.75 88888.00 2016-05-02 17:03:32.125 123 12566.62 -41.08 54464.78 88888.00 2016-05-02 17:03:32.250 123 12566.60 -41.10 54464.78 88888.00 2016-05-02 17:03:32.375 123 12566.60 -41.08 54464.78 88888.00 2016-05-02 17:03:32.500 123 12566.60 -41.10 54464.78 88888.00 2016-05-02 17:03:32.625 123 12566.60 -41.08 54464.78 88888.00 2016-05-02 17:03:32.750 123 12566.62 -41.05 54464.78 88888.00 2016-05-02 17:03:32.875 123 12566.62 -41.02 54464.80 88888.00 2016-05-02 17:03:33.000 123 12566.52 -41.05 54464.80 88888.00 2016-05-02 17:03:33.125 123 12566.50 -41.05 54464.78 88888.00 2016-05-02 17:03:33.250 123 12566.52 -41.08 54464.78 88888.00 2016-05-02 17:03:33.375 123 12566.58 -41.05 54464.78 88888.00 2016-05-02 17:03:33.500 123 12566.60 -41.02 54464.80 88888.00 2016-05-02 17:03:33.625 123 12566.58 -41.02 54464.78 88888.00 2016-05-02 17:03:33.750 123 12566.58 -41.02 54464.78 88888.00 2016-05-02 17:03:33.875 123 12566.58 -41.02 54464.78 88888.00 2016-05-02 17:03:34.000 123 12566.55 -41.02 54464.75 88888.00 2016-05-02 17:03:34.125 123 12566.58 -41.00 54464.75 88888.00 2016-05-02 17:03:34.250 123 12566.58 -41.05 54464.78 88888.00 2016-05-02 17:03:34.375 123 12566.60 -41.02 54464.78 88888.00 2016-05-02 17:03:34.500 123 12566.60 -41.00 54464.78 88888.00 2016-05-02 17:03:34.625 123 12566.52 -40.98 54464.80 88888.00 2016-05-02 17:03:34.750 123 12566.48 -40.98 54464.78 88888.00 2016-05-02 17:03:34.875 123 12566.48 -40.98 54464.78 88888.00 2016-05-02 17:03:35.000 123 12566.58 -41.00 54464.78 88888.00 2016-05-02 17:03:35.125 123 12566.55 -40.98 54464.78 88888.00 2016-05-02 17:03:35.250 123 12566.52 -41.00 54464.80 88888.00 2016-05-02 17:03:35.375 123 12566.52 -41.00 54464.80 88888.00 2016-05-02 17:03:35.500 123 12566.50 -40.98 54464.78 88888.00 2016-05-02 17:03:35.625 123 12566.55 -41.00 54464.78 88888.00 2016-05-02 17:03:35.750 123 12566.50 -41.00 54464.80 88888.00 2016-05-02 17:03:35.875 123 12566.45 -40.98 54464.82 88888.00 2016-05-02 17:03:36.000 123 12566.42 -40.95 54464.82 88888.00 2016-05-02 17:03:36.125 123 12566.40 -40.95 54464.82 88888.00 2016-05-02 17:03:36.250 123 12566.33 -40.95 54464.82 88888.00 2016-05-02 17:03:36.375 123 12566.35 -40.95 54464.82 88888.00 2016-05-02 17:03:36.500 123 12566.38 -40.92 54464.82 88888.00 2016-05-02 17:03:36.625 123 12566.38 -40.90 54464.82 88888.00 2016-05-02 17:03:36.750 123 12566.35 -40.90 54464.82 88888.00 2016-05-02 17:03:36.875 123 12566.35 -40.88 54464.80 88888.00 2016-05-02 17:03:37.000 123 12566.38 -40.85 54464.80 88888.00 2016-05-02 17:03:37.125 123 12566.38 -40.83 54464.82 88888.00 2016-05-02 17:03:37.250 123 12566.38 -40.83 54464.88 88888.00 2016-05-02 17:03:37.375 123 12566.42 -40.83 54464.82 88888.00 2016-05-02 17:03:37.500 123 12566.42 -40.80 54464.80 88888.00 2016-05-02 17:03:37.625 123 12566.40 -40.80 54464.82 88888.00 2016-05-02 17:03:37.750 123 12566.40 -40.75 54464.85 88888.00 2016-05-02 17:03:37.875 123 12566.42 -40.73 54464.88 88888.00 2016-05-02 17:03:38.000 123 12566.45 -40.70 54464.85 88888.00 2016-05-02 17:03:38.125 123 12566.45 -40.73 54464.85 88888.00 2016-05-02 17:03:38.250 123 12566.42 -40.73 54464.82 88888.00 2016-05-02 17:03:38.375 123 12566.42 -40.70 54464.82 88888.00 2016-05-02 17:03:38.500 123 12566.40 -40.70 54464.82 88888.00 2016-05-02 17:03:38.625 123 12566.45 -40.73 54464.85 88888.00 2016-05-02 17:03:38.750 123 12566.45 -40.73 54464.85 88888.00 2016-05-02 17:03:38.875 123 12566.52 -40.73 54464.85 88888.00 2016-05-02 17:03:39.000 123 12566.52 -40.70 54464.85 88888.00 2016-05-02 17:03:39.125 123 12566.55 -40.67 54464.85 88888.00 2016-05-02 17:03:39.250 123 12566.52 -40.67 54464.82 88888.00 2016-05-02 17:03:39.375 123 12566.55 -40.65 54464.82 88888.00 2016-05-02 17:03:39.500 123 12566.58 -40.62 54464.80 88888.00 2016-05-02 17:03:39.625 123 12566.58 -40.62 54464.80 88888.00 2016-05-02 17:03:39.750 123 12566.58 -40.62 54464.80 88888.00 2016-05-02 17:03:39.875 123 12566.55 -40.60 54464.82 88888.00 2016-05-02 17:03:40.000 123 12566.55 -40.62 54464.82 88888.00 2016-05-02 17:03:40.125 123 12566.52 -40.65 54464.80 88888.00 2016-05-02 17:03:40.250 123 12566.55 -40.60 54464.80 88888.00 2016-05-02 17:03:40.375 123 12566.60 -40.58 54464.80 88888.00 2016-05-02 17:03:40.500 123 12566.60 -40.55 54464.80 88888.00 2016-05-02 17:03:40.625 123 12566.55 -40.58 54464.78 88888.00 2016-05-02 17:03:40.750 123 12566.60 -40.55 54464.78 88888.00 2016-05-02 17:03:40.875 123 12566.60 -40.52 54464.78 88888.00 2016-05-02 17:03:41.000 123 12566.58 -40.50 54464.78 88888.00 2016-05-02 17:03:41.125 123 12566.55 -40.48 54464.80 88888.00 2016-05-02 17:03:41.250 123 12566.52 -40.52 54464.78 88888.00 2016-05-02 17:03:41.375 123 12566.58 -40.55 54464.75 88888.00 2016-05-02 17:03:41.500 123 12566.62 -40.52 54464.78 88888.00 2016-05-02 17:03:41.625 123 12566.65 -40.50 54464.78 88888.00 2016-05-02 17:03:41.750 123 12566.67 -40.50 54464.78 88888.00 2016-05-02 17:03:41.875 123 12566.70 -40.52 54464.75 88888.00 2016-05-02 17:03:42.000 123 12566.65 -40.52 54464.78 88888.00 2016-05-02 17:03:42.125 123 12566.62 -40.52 54464.78 88888.00 2016-05-02 17:03:42.250 123 12566.62 -40.52 54464.80 88888.00 2016-05-02 17:03:42.375 123 12566.62 -40.48 54464.78 88888.00 2016-05-02 17:03:42.500 123 12566.58 -40.48 54464.78 88888.00 2016-05-02 17:03:42.625 123 12566.58 -40.48 54464.78 88888.00 2016-05-02 17:03:42.750 123 12566.55 -40.48 54464.80 88888.00 2016-05-02 17:03:42.875 123 12566.58 -40.50 54464.78 88888.00 2016-05-02 17:03:43.000 123 12566.65 -40.50 54464.78 88888.00 2016-05-02 17:03:43.125 123 12566.67 -40.50 54464.80 88888.00 2016-05-02 17:03:43.250 123 12566.60 -40.50 54464.80 88888.00 2016-05-02 17:03:43.375 123 12566.52 -40.50 54464.80 88888.00 2016-05-02 17:03:43.500 123 12566.50 -40.50 54464.80 88888.00 2016-05-02 17:03:43.625 123 12566.50 -40.50 54464.78 88888.00 2016-05-02 17:03:43.750 123 12566.50 -40.52 54464.78 88888.00 2016-05-02 17:03:43.875 123 12566.50 -40.52 54464.80 88888.00 2016-05-02 17:03:44.000 123 12566.48 -40.52 54464.78 88888.00 2016-05-02 17:03:44.125 123 12566.50 -40.55 54464.80 88888.00 2016-05-02 17:03:44.250 123 12566.58 -40.52 54464.80 88888.00 2016-05-02 17:03:44.375 123 12566.60 -40.52 54464.80 88888.00 2016-05-02 17:03:44.500 123 12566.60 -40.52 54464.78 88888.00 2016-05-02 17:03:44.625 123 12566.62 -40.55 54464.78 88888.00 2016-05-02 17:03:44.750 123 12566.60 -40.52 54464.78 88888.00 2016-05-02 17:03:44.875 123 12566.60 -40.55 54464.78 88888.00 2016-05-02 17:03:45.000 123 12566.62 -40.55 54464.75 88888.00 2016-05-02 17:03:45.125 123 12566.67 -40.55 54464.78 88888.00 2016-05-02 17:03:45.250 123 12566.70 -40.58 54464.80 88888.00 2016-05-02 17:03:45.375 123 12566.77 -40.60 54464.80 88888.00 2016-05-02 17:03:45.500 123 12566.85 -40.62 54464.78 88888.00 2016-05-02 17:03:45.625 123 12566.88 -40.62 54464.78 88888.00 2016-05-02 17:03:45.750 123 12566.85 -40.60 54464.78 88888.00 2016-05-02 17:03:45.875 123 12566.95 -40.60 54464.80 88888.00 2016-05-02 17:03:46.000 123 12567.00 -40.62 54464.78 88888.00 2016-05-02 17:03:46.125 123 12566.95 -40.70 54464.75 88888.00 2016-05-02 17:03:46.250 123 12567.00 -40.70 54464.72 88888.00 2016-05-02 17:03:46.375 123 12567.08 -40.67 54464.72 88888.00 2016-05-02 17:03:46.500 123 12567.12 -40.65 54464.75 88888.00 2016-05-02 17:03:46.625 123 12567.15 -40.65 54464.75 88888.00 2016-05-02 17:03:46.750 123 12567.17 -40.67 54464.75 88888.00 2016-05-02 17:03:46.875 123 12567.20 -40.70 54464.72 88888.00 2016-05-02 17:03:47.000 123 12567.20 -40.73 54464.72 88888.00 2016-05-02 17:03:47.125 123 12567.23 -40.73 54464.75 88888.00 2016-05-02 17:03:47.250 123 12567.25 -40.70 54464.72 88888.00 2016-05-02 17:03:47.375 123 12567.27 -40.73 54464.72 88888.00 2016-05-02 17:03:47.500 123 12567.27 -40.70 54464.70 88888.00 2016-05-02 17:03:47.625 123 12567.27 -40.70 54464.70 88888.00 2016-05-02 17:03:47.750 123 12567.33 -40.73 54464.70 88888.00 2016-05-02 17:03:47.875 123 12567.33 -40.75 54464.70 88888.00 2016-05-02 17:03:48.000 123 12567.30 -40.73 54464.68 88888.00 2016-05-02 17:03:48.125 123 12567.23 -40.73 54464.68 88888.00 2016-05-02 17:03:48.250 123 12567.15 -40.75 54464.70 88888.00 2016-05-02 17:03:48.375 123 12567.25 -40.75 54464.72 88888.00 2016-05-02 17:03:48.500 123 12567.35 -40.73 54464.70 88888.00 2016-05-02 17:03:48.625 123 12567.38 -40.70 54464.72 88888.00 2016-05-02 17:03:48.750 123 12567.40 -40.70 54464.72 88888.00 2016-05-02 17:03:48.875 123 12567.45 -40.65 54464.72 88888.00 2016-05-02 17:03:49.000 123 12567.48 -40.67 54464.70 88888.00 2016-05-02 17:03:49.125 123 12567.42 -40.70 54464.68 88888.00 2016-05-02 17:03:49.250 123 12567.38 -40.70 54464.70 88888.00 2016-05-02 17:03:49.375 123 12567.45 -40.67 54464.70 88888.00 2016-05-02 17:03:49.500 123 12567.52 -40.70 54464.70 88888.00 2016-05-02 17:03:49.625 123 12567.55 -40.70 54464.68 88888.00 2016-05-02 17:03:49.750 123 12567.55 -40.73 54464.70 88888.00 2016-05-02 17:03:49.875 123 12567.52 -40.73 54464.70 88888.00 2016-05-02 17:03:50.000 123 12567.52 -40.75 54464.65 88888.00 2016-05-02 17:03:50.125 123 12567.50 -40.75 54464.65 88888.00 2016-05-02 17:03:50.250 123 12567.45 -40.73 54464.65 88888.00 2016-05-02 17:03:50.375 123 12567.42 -40.73 54464.65 88888.00 2016-05-02 17:03:50.500 123 12567.38 -40.70 54464.65 88888.00 2016-05-02 17:03:50.625 123 12567.38 -40.70 54464.65 88888.00 2016-05-02 17:03:50.750 123 12567.42 -40.73 54464.68 88888.00 2016-05-02 17:03:50.875 123 12567.48 -40.73 54464.68 88888.00 2016-05-02 17:03:51.000 123 12567.45 -40.73 54464.65 88888.00 2016-05-02 17:03:51.125 123 12567.48 -40.77 54464.65 88888.00 2016-05-02 17:03:51.250 123 12567.48 -40.77 54464.68 88888.00 2016-05-02 17:03:51.375 123 12567.48 -40.77 54464.70 88888.00 2016-05-02 17:03:51.500 123 12567.45 -40.77 54464.68 88888.00 2016-05-02 17:03:51.625 123 12567.48 -40.77 54464.68 88888.00 2016-05-02 17:03:51.750 123 12567.50 -40.80 54464.65 88888.00 2016-05-02 17:03:51.875 123 12567.58 -40.80 54464.65 88888.00 2016-05-02 17:03:52.000 123 12567.58 -40.80 54464.68 88888.00 2016-05-02 17:03:52.125 123 12567.52 -40.80 54464.68 88888.00 2016-05-02 17:03:52.250 123 12567.52 -40.83 54464.68 88888.00 2016-05-02 17:03:52.375 123 12567.58 -40.80 54464.65 88888.00 2016-05-02 17:03:52.500 123 12567.65 -40.83 54464.62 88888.00 2016-05-02 17:03:52.625 123 12567.67 -40.77 54464.65 88888.00 2016-05-02 17:03:52.750 123 12567.67 -40.77 54464.68 88888.00 2016-05-02 17:03:52.875 123 12567.55 -40.77 54464.68 88888.00 2016-05-02 17:03:53.000 123 12567.55 -40.80 54464.68 88888.00 2016-05-02 17:03:53.125 123 12567.55 -40.75 54464.68 88888.00 2016-05-02 17:03:53.250 123 12567.55 -40.77 54464.68 88888.00 2016-05-02 17:03:53.375 123 12567.58 -40.77 54464.65 88888.00 2016-05-02 17:03:53.500 123 12567.60 -40.75 54464.65 88888.00 2016-05-02 17:03:53.625 123 12567.60 -40.75 54464.68 88888.00 2016-05-02 17:03:53.750 123 12567.60 -40.77 54464.65 88888.00 2016-05-02 17:03:53.875 123 12567.52 -40.80 54464.65 88888.00 2016-05-02 17:03:54.000 123 12567.55 -40.80 54464.65 88888.00 2016-05-02 17:03:54.125 123 12567.58 -40.77 54464.65 88888.00 2016-05-02 17:03:54.250 123 12567.58 -40.77 54464.68 88888.00 2016-05-02 17:03:54.375 123 12567.60 -40.77 54464.68 88888.00 2016-05-02 17:03:54.500 123 12567.58 -40.77 54464.62 88888.00 2016-05-02 17:03:54.625 123 12567.52 -40.77 54464.65 88888.00 2016-05-02 17:03:54.750 123 12567.58 -40.80 54464.65 88888.00 2016-05-02 17:03:54.875 123 12567.60 -40.80 54464.65 88888.00 2016-05-02 17:03:55.000 123 12567.52 -40.83 54464.65 88888.00 2016-05-02 17:03:55.125 123 12567.42 -40.80 54464.65 88888.00 2016-05-02 17:03:55.250 123 12567.42 -40.83 54464.68 88888.00 2016-05-02 17:03:55.375 123 12567.50 -40.83 54464.68 88888.00 2016-05-02 17:03:55.500 123 12567.52 -40.80 54464.65 88888.00 2016-05-02 17:03:55.625 123 12567.45 -40.80 54464.68 88888.00 2016-05-02 17:03:55.750 123 12567.42 -40.80 54464.65 88888.00 2016-05-02 17:03:55.875 123 12567.48 -40.83 54464.65 88888.00 2016-05-02 17:03:56.000 123 12567.50 -40.80 54464.65 88888.00 2016-05-02 17:03:56.125 123 12567.50 -40.80 54464.68 88888.00 2016-05-02 17:03:56.250 123 12567.50 -40.83 54464.68 88888.00 2016-05-02 17:03:56.375 123 12567.55 -40.80 54464.68 88888.00 2016-05-02 17:03:56.500 123 12567.55 -40.77 54464.68 88888.00 2016-05-02 17:03:56.625 123 12567.55 -40.80 54464.72 88888.00 2016-05-02 17:03:56.750 123 12567.48 -40.77 54464.70 88888.00 2016-05-02 17:03:56.875 123 12567.40 -40.80 54464.70 88888.00 2016-05-02 17:03:57.000 123 12567.40 -40.80 54464.70 88888.00 2016-05-02 17:03:57.125 123 12567.42 -40.80 54464.70 88888.00 2016-05-02 17:03:57.250 123 12567.33 -40.80 54464.72 88888.00 2016-05-02 17:03:57.375 123 12567.35 -40.77 54464.70 88888.00 2016-05-02 17:03:57.500 123 12567.42 -40.77 54464.70 88888.00 2016-05-02 17:03:57.625 123 12567.33 -40.77 54464.68 88888.00 2016-05-02 17:03:57.750 123 12567.30 -40.75 54464.70 88888.00 2016-05-02 17:03:57.875 123 12567.30 -40.77 54464.70 88888.00 2016-05-02 17:03:58.000 123 12567.33 -40.73 54464.72 88888.00 2016-05-02 17:03:58.125 123 12567.35 -40.70 54464.75 88888.00 2016-05-02 17:03:58.250 123 12567.30 -40.73 54464.75 88888.00 2016-05-02 17:03:58.375 123 12567.35 -40.70 54464.72 88888.00 2016-05-02 17:03:58.500 123 12567.35 -40.67 54464.75 88888.00 2016-05-02 17:03:58.625 123 12567.33 -40.62 54464.75 88888.00 2016-05-02 17:03:58.750 123 12567.33 -40.65 54464.75 88888.00 2016-05-02 17:03:58.875 123 12567.35 -40.65 54464.75 88888.00 2016-05-02 17:03:59.000 123 12567.33 -40.65 54464.75 88888.00 2016-05-02 17:03:59.125 123 12567.35 -40.62 54464.78 88888.00 2016-05-02 17:03:59.250 123 12567.30 -40.58 54464.78 88888.00 2016-05-02 17:03:59.375 123 12567.27 -40.60 54464.75 88888.00 2016-05-02 17:03:59.500 123 12567.30 -40.58 54464.75 88888.00 2016-05-02 17:03:59.625 123 12567.33 -40.58 54464.75 88888.00 2016-05-02 17:03:59.750 123 12567.40 -40.55 54464.75 88888.00 2016-05-02 17:03:59.875 123 12567.42 -40.52 54464.75 88888.00 2016-05-02 17:04:00.000 123 12567.38 -40.50 54464.78 88888.00 2016-05-02 17:04:00.125 123 12567.35 -40.50 54464.78 88888.00 2016-05-02 17:04:00.250 123 12567.33 -40.52 54464.75 88888.00 2016-05-02 17:04:00.375 123 12567.35 -40.48 54464.75 88888.00 2016-05-02 17:04:00.500 123 12567.30 -40.50 54464.75 88888.00 2016-05-02 17:04:00.625 123 12567.27 -40.48 54464.78 88888.00 2016-05-02 17:04:00.750 123 12567.30 -40.40 54464.78 88888.00 2016-05-02 17:04:00.875 123 12567.25 -40.45 54464.78 88888.00 2016-05-02 17:04:01.000 123 12567.33 -40.45 54464.78 88888.00 2016-05-02 17:04:01.125 123 12567.30 -40.48 54464.78 88888.00 2016-05-02 17:04:01.250 123 12567.27 -40.50 54464.78 88888.00 2016-05-02 17:04:01.375 123 12567.35 -40.48 54464.75 88888.00 2016-05-02 17:04:01.500 123 12567.33 -40.45 54464.78 88888.00 2016-05-02 17:04:01.625 123 12567.38 -40.45 54464.80 88888.00 2016-05-02 17:04:01.750 123 12567.40 -40.48 54464.78 88888.00 2016-05-02 17:04:01.875 123 12567.35 -40.42 54464.80 88888.00 2016-05-02 17:04:02.000 123 12567.33 -40.42 54464.78 88888.00 2016-05-02 17:04:02.125 123 12567.35 -40.42 54464.78 88888.00 2016-05-02 17:04:02.250 123 12567.40 -40.42 54464.80 88888.00 2016-05-02 17:04:02.375 123 12567.40 -40.42 54464.80 88888.00 2016-05-02 17:04:02.500 123 12567.45 -40.38 54464.82 88888.00 2016-05-02 17:04:02.625 123 12567.45 -40.40 54464.80 88888.00 2016-05-02 17:04:02.750 123 12567.45 -40.38 54464.82 88888.00 2016-05-02 17:04:02.875 123 12567.48 -40.38 54464.85 88888.00 2016-05-02 17:04:03.000 123 12567.50 -40.40 54464.82 88888.00 2016-05-02 17:04:03.125 123 12567.42 -40.42 54464.82 88888.00 2016-05-02 17:04:03.250 123 12567.42 -40.40 54464.85 88888.00 2016-05-02 17:04:03.375 123 12567.50 -40.40 54464.82 88888.00 2016-05-02 17:04:03.500 123 12567.55 -40.38 54464.82 88888.00 2016-05-02 17:04:03.625 123 12567.58 -40.42 54464.82 88888.00 2016-05-02 17:04:03.750 123 12567.58 -40.42 54464.82 88888.00 2016-05-02 17:04:03.875 123 12567.60 -40.42 54464.82 88888.00 2016-05-02 17:04:04.000 123 12567.65 -40.40 54464.82 88888.00 2016-05-02 17:04:04.125 123 12567.62 -40.40 54464.85 88888.00 2016-05-02 17:04:04.250 123 12567.58 -40.42 54464.88 88888.00 2016-05-02 17:04:04.375 123 12567.62 -40.40 54464.85 88888.00 2016-05-02 17:04:04.500 123 12567.70 -40.42 54464.82 88888.00 2016-05-02 17:04:04.625 123 12567.73 -40.38 54464.85 88888.00 2016-05-02 17:04:04.750 123 12567.70 -40.38 54464.85 88888.00 2016-05-02 17:04:04.875 123 12567.65 -40.38 54464.82 88888.00 2016-05-02 17:04:05.000 123 12567.67 -40.40 54464.85 88888.00 2016-05-02 17:04:05.125 123 12567.65 -40.40 54464.85 88888.00 2016-05-02 17:04:05.250 123 12567.62 -40.38 54464.85 88888.00 2016-05-02 17:04:05.375 123 12567.67 -40.38 54464.85 88888.00 2016-05-02 17:04:05.500 123 12567.67 -40.35 54464.90 88888.00 2016-05-02 17:04:05.625 123 12567.70 -40.33 54464.88 88888.00 2016-05-02 17:04:05.750 123 12567.70 -40.33 54464.85 88888.00 2016-05-02 17:04:05.875 123 12567.67 -40.33 54464.85 88888.00 2016-05-02 17:04:06.000 123 12567.62 -40.33 54464.85 88888.00 2016-05-02 17:04:06.125 123 12567.65 -40.35 54464.82 88888.00 2016-05-02 17:04:06.250 123 12567.73 -40.35 54464.82 88888.00 2016-05-02 17:04:06.375 123 12567.70 -40.35 54464.85 88888.00 2016-05-02 17:04:06.500 123 12567.70 -40.35 54464.85 88888.00 2016-05-02 17:04:06.625 123 12567.70 -40.35 54464.85 88888.00 2016-05-02 17:04:06.750 123 12567.70 -40.33 54464.88 88888.00 2016-05-02 17:04:06.875 123 12567.70 -40.33 54464.85 88888.00 2016-05-02 17:04:07.000 123 12567.70 -40.33 54464.85 88888.00 2016-05-02 17:04:07.125 123 12567.77 -40.33 54464.82 88888.00 2016-05-02 17:04:07.250 123 12567.67 -40.33 54464.82 88888.00 2016-05-02 17:04:07.375 123 12567.65 -40.33 54464.82 88888.00 2016-05-02 17:04:07.500 123 12567.70 -40.27 54464.85 88888.00 2016-05-02 17:04:07.625 123 12567.75 -40.30 54464.82 88888.00 2016-05-02 17:04:07.750 123 12567.70 -40.30 54464.82 88888.00 2016-05-02 17:04:07.875 123 12567.73 -40.30 54464.80 88888.00 2016-05-02 17:04:08.000 123 12567.77 -40.33 54464.80 88888.00 2016-05-02 17:04:08.125 123 12567.83 -40.35 54464.80 88888.00 2016-05-02 17:04:08.250 123 12567.80 -40.35 54464.80 88888.00 2016-05-02 17:04:08.375 123 12567.85 -40.33 54464.78 88888.00 2016-05-02 17:04:08.500 123 12567.85 -40.33 54464.78 88888.00 2016-05-02 17:04:08.625 123 12567.80 -40.35 54464.80 88888.00 2016-05-02 17:04:08.750 123 12567.77 -40.35 54464.80 88888.00 2016-05-02 17:04:08.875 123 12567.75 -40.35 54464.80 88888.00 2016-05-02 17:04:09.000 123 12567.73 -40.38 54464.80 88888.00 2016-05-02 17:04:09.125 123 12567.75 -40.38 54464.80 88888.00 2016-05-02 17:04:09.250 123 12567.75 -40.38 54464.82 88888.00 2016-05-02 17:04:09.375 123 12567.73 -40.35 54464.82 88888.00 2016-05-02 17:04:09.500 123 12567.70 -40.35 54464.82 88888.00 2016-05-02 17:04:09.625 123 12567.75 -40.38 54464.80 88888.00 2016-05-02 17:04:09.750 123 12567.77 -40.40 54464.82 88888.00 2016-05-02 17:04:09.875 123 12567.75 -40.38 54464.82 88888.00 2016-05-02 17:04:10.000 123 12567.77 -40.38 54464.80 88888.00 2016-05-02 17:04:10.125 123 12567.77 -40.40 54464.80 88888.00 2016-05-02 17:04:10.250 123 12567.70 -40.42 54464.82 88888.00 2016-05-02 17:04:10.375 123 12567.73 -40.40 54464.82 88888.00 2016-05-02 17:04:10.500 123 12567.75 -40.38 54464.82 88888.00 2016-05-02 17:04:10.625 123 12567.77 -40.40 54464.85 88888.00 2016-05-02 17:04:10.750 123 12567.75 -40.42 54464.82 88888.00 2016-05-02 17:04:10.875 123 12567.77 -40.40 54464.80 88888.00 2016-05-02 17:04:11.000 123 12567.80 -40.40 54464.82 88888.00 2016-05-02 17:04:11.125 123 12567.77 -40.38 54464.82 88888.00 2016-05-02 17:04:11.250 123 12567.75 -40.38 54464.88 88888.00 2016-05-02 17:04:11.375 123 12567.83 -40.38 54464.85 88888.00 2016-05-02 17:04:11.500 123 12567.88 -40.40 54464.85 88888.00 2016-05-02 17:04:11.625 123 12567.90 -40.45 54464.82 88888.00 2016-05-02 17:04:11.750 123 12567.90 -40.45 54464.85 88888.00 2016-05-02 17:04:11.875 123 12567.88 -40.45 54464.82 88888.00 2016-05-02 17:04:12.000 123 12567.88 -40.48 54464.82 88888.00 2016-05-02 17:04:12.125 123 12567.92 -40.45 54464.80 88888.00 2016-05-02 17:04:12.250 123 12568.00 -40.48 54464.80 88888.00 2016-05-02 17:04:12.375 123 12568.02 -40.45 54464.80 88888.00 2016-05-02 17:04:12.500 123 12567.95 -40.45 54464.80 88888.00 2016-05-02 17:04:12.625 123 12567.98 -40.50 54464.80 88888.00 2016-05-02 17:04:12.750 123 12568.02 -40.50 54464.75 88888.00 2016-05-02 17:04:12.875 123 12568.08 -40.48 54464.75 88888.00 2016-05-02 17:04:13.000 123 12568.12 -40.50 54464.75 88888.00 2016-05-02 17:04:13.125 123 12568.10 -40.50 54464.78 88888.00 2016-05-02 17:04:13.250 123 12568.05 -40.50 54464.80 88888.00 2016-05-02 17:04:13.375 123 12568.08 -40.48 54464.80 88888.00 2016-05-02 17:04:13.500 123 12568.05 -40.50 54464.78 88888.00 2016-05-02 17:04:13.625 123 12568.05 -40.52 54464.78 88888.00 2016-05-02 17:04:13.750 123 12568.08 -40.52 54464.78 88888.00 2016-05-02 17:04:13.875 123 12568.05 -40.55 54464.78 88888.00 2016-05-02 17:04:14.000 123 12568.02 -40.55 54464.75 88888.00 2016-05-02 17:04:14.125 123 12568.05 -40.52 54464.78 88888.00 2016-05-02 17:04:14.250 123 12568.08 -40.60 54464.78 88888.00 2016-05-02 17:04:14.375 123 12568.10 -40.58 54464.75 88888.00 2016-05-02 17:04:14.500 123 12568.10 -40.55 54464.78 88888.00 2016-05-02 17:04:14.625 123 12568.08 -40.52 54464.78 88888.00 2016-05-02 17:04:14.750 123 12568.10 -40.52 54464.78 88888.00 2016-05-02 17:04:14.875 123 12568.12 -40.50 54464.75 88888.00 2016-05-02 17:04:15.000 123 12568.10 -40.52 54464.75 88888.00 2016-05-02 17:04:15.125 123 12568.08 -40.50 54464.75 88888.00 2016-05-02 17:04:15.250 123 12568.02 -40.50 54464.78 88888.00 2016-05-02 17:04:15.375 123 12568.05 -40.45 54464.75 88888.00 2016-05-02 17:04:15.500 123 12568.08 -40.45 54464.75 88888.00 2016-05-02 17:04:15.625 123 12568.08 -40.50 54464.75 88888.00 2016-05-02 17:04:15.750 123 12568.02 -40.48 54464.75 88888.00 2016-05-02 17:04:15.875 123 12568.00 -40.42 54464.78 88888.00 2016-05-02 17:04:16.000 123 12567.95 -40.42 54464.75 88888.00 2016-05-02 17:04:16.125 123 12567.98 -40.45 54464.75 88888.00 2016-05-02 17:04:16.250 123 12567.98 -40.45 54464.75 88888.00 2016-05-02 17:04:16.375 123 12568.00 -40.40 54464.78 88888.00 2016-05-02 17:04:16.500 123 12567.95 -40.38 54464.78 88888.00 2016-05-02 17:04:16.625 123 12567.98 -40.33 54464.78 88888.00 2016-05-02 17:04:16.750 123 12568.05 -40.30 54464.75 88888.00 2016-05-02 17:04:16.875 123 12568.05 -40.30 54464.78 88888.00 2016-05-02 17:04:17.000 123 12568.08 -40.27 54464.75 88888.00 2016-05-02 17:04:17.125 123 12568.02 -40.27 54464.78 88888.00 2016-05-02 17:04:17.250 123 12568.10 -40.25 54464.75 88888.00 2016-05-02 17:04:17.375 123 12568.12 -40.23 54464.75 88888.00 2016-05-02 17:04:17.500 123 12568.10 -40.25 54464.75 88888.00 2016-05-02 17:04:17.625 123 12568.08 -40.25 54464.78 88888.00 2016-05-02 17:04:17.750 123 12568.10 -40.23 54464.75 88888.00 2016-05-02 17:04:17.875 123 12568.10 -40.20 54464.75 88888.00 2016-05-02 17:04:18.000 123 12568.10 -40.20 54464.75 88888.00 2016-05-02 17:04:18.125 123 12568.12 -40.20 54464.72 88888.00 2016-05-02 17:04:18.250 123 12568.17 -40.20 54464.75 88888.00 2016-05-02 17:04:18.375 123 12568.23 -40.12 54464.75 88888.00 2016-05-02 17:04:18.500 123 12568.23 -40.15 54464.72 88888.00 2016-05-02 17:04:18.625 123 12568.23 -40.15 54464.72 88888.00 2016-05-02 17:04:18.750 123 12568.17 -40.15 54464.72 88888.00 2016-05-02 17:04:18.875 123 12568.12 -40.15 54464.72 88888.00 2016-05-02 17:04:19.000 123 12568.15 -40.12 54464.75 88888.00 2016-05-02 17:04:19.125 123 12568.17 -40.12 54464.75 88888.00 2016-05-02 17:04:19.250 123 12568.17 -40.12 54464.72 88888.00 2016-05-02 17:04:19.375 123 12568.23 -40.10 54464.72 88888.00 2016-05-02 17:04:19.500 123 12568.23 -40.12 54464.72 88888.00 2016-05-02 17:04:19.625 123 12568.20 -40.10 54464.70 88888.00 2016-05-02 17:04:19.750 123 12568.33 -40.08 54464.70 88888.00 2016-05-02 17:04:19.875 123 12568.33 -40.05 54464.68 88888.00 2016-05-02 17:04:20.000 123 12568.27 -40.08 54464.68 88888.00 2016-05-02 17:04:20.125 123 12568.33 -40.10 54464.68 88888.00 2016-05-02 17:04:20.250 123 12568.38 -40.08 54464.68 88888.00 2016-05-02 17:04:20.375 123 12568.38 -40.05 54464.65 88888.00 2016-05-02 17:04:20.500 123 12568.35 -40.05 54464.65 88888.00 2016-05-02 17:04:20.625 123 12568.33 -40.05 54464.65 88888.00 2016-05-02 17:04:20.750 123 12568.30 -40.05 54464.68 88888.00 2016-05-02 17:04:20.875 123 12568.27 -40.02 54464.70 88888.00 2016-05-02 17:04:21.000 123 12568.30 -40.02 54464.68 88888.00 2016-05-02 17:04:21.125 123 12568.38 -40.00 54464.70 88888.00 2016-05-02 17:04:21.250 123 12568.35 -40.02 54464.68 88888.00 2016-05-02 17:04:21.375 123 12568.35 -40.05 54464.65 88888.00 2016-05-02 17:04:21.500 123 12568.38 -40.05 54464.68 88888.00 2016-05-02 17:04:21.625 123 12568.42 -40.02 54464.65 88888.00 2016-05-02 17:04:21.750 123 12568.40 -40.05 54464.62 88888.00 2016-05-02 17:04:21.875 123 12568.40 -40.02 54464.68 88888.00 2016-05-02 17:04:22.000 123 12568.42 -40.00 54464.65 88888.00 2016-05-02 17:04:22.125 123 12568.40 -39.98 54464.62 88888.00 2016-05-02 17:04:22.250 123 12568.40 -39.98 54464.62 88888.00 2016-05-02 17:04:22.375 123 12568.45 -40.00 54464.62 88888.00 2016-05-02 17:04:22.500 123 12568.38 -39.98 54464.62 88888.00 2016-05-02 17:04:22.625 123 12568.33 -39.98 54464.65 88888.00 2016-05-02 17:04:22.750 123 12568.33 -39.98 54464.62 88888.00 2016-05-02 17:04:22.875 123 12568.33 -39.98 54464.65 88888.00 2016-05-02 17:04:23.000 123 12568.33 -39.95 54464.65 88888.00 2016-05-02 17:04:23.125 123 12568.33 -39.90 54464.68 88888.00 2016-05-02 17:04:23.250 123 12568.27 -39.92 54464.65 88888.00 2016-05-02 17:04:23.375 123 12568.33 -39.92 54464.62 88888.00 2016-05-02 17:04:23.500 123 12568.30 -39.90 54464.62 88888.00 2016-05-02 17:04:23.625 123 12568.27 -39.88 54464.62 88888.00 2016-05-02 17:04:23.750 123 12568.27 -39.85 54464.62 88888.00 2016-05-02 17:04:23.875 123 12568.25 -39.88 54464.65 88888.00 2016-05-02 17:04:24.000 123 12568.27 -39.85 54464.65 88888.00 2016-05-02 17:04:24.125 123 12568.27 -39.85 54464.65 88888.00 2016-05-02 17:04:24.250 123 12568.33 -39.88 54464.62 88888.00 2016-05-02 17:04:24.375 123 12568.38 -39.85 54464.60 88888.00 2016-05-02 17:04:24.500 123 12568.35 -39.85 54464.60 88888.00 2016-05-02 17:04:24.625 123 12568.38 -39.83 54464.62 88888.00 2016-05-02 17:04:24.750 123 12568.38 -39.85 54464.62 88888.00 2016-05-02 17:04:24.875 123 12568.40 -39.88 54464.60 88888.00 2016-05-02 17:04:25.000 123 12568.48 -39.88 54464.60 88888.00 2016-05-02 17:04:25.125 123 12568.52 -39.90 54464.60 88888.00 2016-05-02 17:04:25.250 123 12568.55 -39.88 54464.60 88888.00 2016-05-02 17:04:25.375 123 12568.62 -39.85 54464.60 88888.00 2016-05-02 17:04:25.500 123 12568.62 -39.85 54464.60 88888.00 2016-05-02 17:04:25.625 123 12568.58 -39.88 54464.60 88888.00 2016-05-02 17:04:25.750 123 12568.55 -39.88 54464.60 88888.00 2016-05-02 17:04:25.875 123 12568.58 -39.88 54464.57 88888.00 2016-05-02 17:04:26.000 123 12568.65 -39.92 54464.60 88888.00 2016-05-02 17:04:26.125 123 12568.67 -39.92 54464.60 88888.00 2016-05-02 17:04:26.250 123 12568.67 -39.92 54464.62 88888.00 2016-05-02 17:04:26.375 123 12568.73 -39.90 54464.65 88888.00 2016-05-02 17:04:26.500 123 12568.73 -39.85 54464.65 88888.00 2016-05-02 17:04:26.625 123 12568.67 -39.90 54464.65 88888.00 2016-05-02 17:04:26.750 123 12568.62 -39.95 54464.60 88888.00 2016-05-02 17:04:26.875 123 12568.60 -39.90 54464.60 88888.00 2016-05-02 17:04:27.000 123 12568.62 -39.88 54464.60 88888.00 2016-05-02 17:04:27.125 123 12568.65 -39.90 54464.62 88888.00 2016-05-02 17:04:27.250 123 12568.60 -39.90 54464.62 88888.00 2016-05-02 17:04:27.375 123 12568.70 -39.88 54464.62 88888.00 2016-05-02 17:04:27.500 123 12568.70 -39.90 54464.62 88888.00 2016-05-02 17:04:27.625 123 12568.70 -39.90 54464.62 88888.00 2016-05-02 17:04:27.750 123 12568.65 -39.88 54464.62 88888.00 2016-05-02 17:04:27.875 123 12568.67 -39.90 54464.60 88888.00 2016-05-02 17:04:28.000 123 12568.70 -39.90 54464.60 88888.00 2016-05-02 17:04:28.125 123 12568.70 -39.90 54464.62 88888.00 2016-05-02 17:04:28.250 123 12568.62 -39.92 54464.62 88888.00 2016-05-02 17:04:28.375 123 12568.60 -39.90 54464.62 88888.00 2016-05-02 17:04:28.500 123 12568.60 -39.88 54464.60 88888.00 2016-05-02 17:04:28.625 123 12568.65 -39.85 54464.60 88888.00 2016-05-02 17:04:28.750 123 12568.67 -39.85 54464.60 88888.00 2016-05-02 17:04:28.875 123 12568.67 -39.85 54464.60 88888.00 2016-05-02 17:04:29.000 123 12568.67 -39.88 54464.57 88888.00 2016-05-02 17:04:29.125 123 12568.70 -39.88 54464.60 88888.00 2016-05-02 17:04:29.250 123 12568.70 -39.83 54464.65 88888.00 2016-05-02 17:04:29.375 123 12568.70 -39.83 54464.65 88888.00 2016-05-02 17:04:29.500 123 12568.65 -39.83 54464.62 88888.00 2016-05-02 17:04:29.625 123 12568.65 -39.85 54464.62 88888.00 2016-05-02 17:04:29.750 123 12568.67 -39.85 54464.62 88888.00 2016-05-02 17:04:29.875 123 12568.70 -39.88 54464.60 88888.00 2016-05-02 17:04:30.000 123 12568.73 -39.90 54464.57 88888.00 2016-05-02 17:04:30.125 123 12568.75 -39.95 54464.60 88888.00 2016-05-02 17:04:30.250 123 12568.75 -39.95 54464.60 88888.00 2016-05-02 17:04:30.375 123 12568.80 -39.92 54464.57 88888.00 2016-05-02 17:04:30.500 123 12568.75 -39.92 54464.57 88888.00 2016-05-02 17:04:30.625 123 12568.73 -39.95 54464.57 88888.00 2016-05-02 17:04:30.750 123 12568.73 -39.98 54464.60 88888.00 2016-05-02 17:04:30.875 123 12568.75 -39.98 54464.62 88888.00 2016-05-02 17:04:31.000 123 12568.80 -39.98 54464.60 88888.00 2016-05-02 17:04:31.125 123 12568.75 -40.02 54464.60 88888.00 2016-05-02 17:04:31.250 123 12568.65 -40.05 54464.62 88888.00 2016-05-02 17:04:31.375 123 12568.67 -40.05 54464.60 88888.00 2016-05-02 17:04:31.500 123 12568.73 -40.05 54464.62 88888.00 2016-05-02 17:04:31.625 123 12568.75 -40.05 54464.62 88888.00 2016-05-02 17:04:31.750 123 12568.67 -40.08 54464.62 88888.00 2016-05-02 17:04:31.875 123 12568.65 -40.10 54464.60 88888.00 2016-05-02 17:04:32.000 123 12568.60 -40.08 54464.57 88888.00 2016-05-02 17:04:32.125 123 12568.58 -40.08 54464.60 88888.00 2016-05-02 17:04:32.250 123 12568.62 -40.08 54464.60 88888.00 2016-05-02 17:04:32.375 123 12568.73 -40.08 54464.62 88888.00 2016-05-02 17:04:32.500 123 12568.73 -40.12 54464.62 88888.00 2016-05-02 17:04:32.625 123 12568.65 -40.12 54464.65 88888.00 2016-05-02 17:04:32.750 123 12568.62 -40.15 54464.65 88888.00 2016-05-02 17:04:32.875 123 12568.67 -40.15 54464.65 88888.00 2016-05-02 17:04:33.000 123 12568.70 -40.15 54464.60 88888.00 2016-05-02 17:04:33.125 123 12568.65 -40.17 54464.62 88888.00 2016-05-02 17:04:33.250 123 12568.60 -40.17 54464.62 88888.00 2016-05-02 17:04:33.375 123 12568.60 -40.17 54464.62 88888.00 2016-05-02 17:04:33.500 123 12568.62 -40.17 54464.65 88888.00 2016-05-02 17:04:33.625 123 12568.65 -40.17 54464.65 88888.00 2016-05-02 17:04:33.750 123 12568.67 -40.17 54464.62 88888.00 2016-05-02 17:04:33.875 123 12568.67 -40.20 54464.62 88888.00 2016-05-02 17:04:34.000 123 12568.62 -40.23 54464.60 88888.00 2016-05-02 17:04:34.125 123 12568.62 -40.23 54464.65 88888.00 2016-05-02 17:04:34.250 123 12568.65 -40.23 54464.65 88888.00 2016-05-02 17:04:34.375 123 12568.62 -40.23 54464.65 88888.00 2016-05-02 17:04:34.500 123 12568.67 -40.23 54464.68 88888.00 2016-05-02 17:04:34.625 123 12568.67 -40.25 54464.65 88888.00 2016-05-02 17:04:34.750 123 12568.70 -40.25 54464.65 88888.00 2016-05-02 17:04:34.875 123 12568.65 -40.25 54464.68 88888.00 2016-05-02 17:04:35.000 123 12568.60 -40.27 54464.65 88888.00 2016-05-02 17:04:35.125 123 12568.65 -40.30 54464.68 88888.00 2016-05-02 17:04:35.250 123 12568.65 -40.33 54464.70 88888.00 2016-05-02 17:04:35.375 123 12568.65 -40.33 54464.70 88888.00 2016-05-02 17:04:35.500 123 12568.67 -40.35 54464.70 88888.00 2016-05-02 17:04:35.625 123 12568.70 -40.38 54464.72 88888.00 2016-05-02 17:04:35.750 123 12568.65 -40.40 54464.70 88888.00 2016-05-02 17:04:35.875 123 12568.55 -40.42 54464.70 88888.00 2016-05-02 17:04:36.000 123 12568.48 -40.45 54464.70 88888.00 2016-05-02 17:04:36.125 123 12568.52 -40.45 54464.72 88888.00 2016-05-02 17:04:36.250 123 12568.58 -40.48 54464.70 88888.00 2016-05-02 17:04:36.375 123 12568.60 -40.50 54464.70 88888.00 2016-05-02 17:04:36.500 123 12568.58 -40.55 54464.70 88888.00 2016-05-02 17:04:36.625 123 12568.60 -40.55 54464.68 88888.00 2016-05-02 17:04:36.750 123 12568.58 -40.55 54464.70 88888.00 2016-05-02 17:04:36.875 123 12568.60 -40.58 54464.70 88888.00 2016-05-02 17:04:37.000 123 12568.67 -40.60 54464.70 88888.00 2016-05-02 17:04:37.125 123 12568.67 -40.60 54464.70 88888.00 2016-05-02 17:04:37.250 123 12568.60 -40.60 54464.70 88888.00 2016-05-02 17:04:37.375 123 12568.55 -40.60 54464.70 88888.00 2016-05-02 17:04:37.500 123 12568.60 -40.62 54464.70 88888.00 2016-05-02 17:04:37.625 123 12568.60 -40.62 54464.72 88888.00 2016-05-02 17:04:37.750 123 12568.60 -40.60 54464.70 88888.00 2016-05-02 17:04:37.875 123 12568.58 -40.62 54464.72 88888.00 2016-05-02 17:04:38.000 123 12568.58 -40.60 54464.72 88888.00 2016-05-02 17:04:38.125 123 12568.58 -40.62 54464.72 88888.00 2016-05-02 17:04:38.250 123 12568.58 -40.65 54464.75 88888.00 2016-05-02 17:04:38.375 123 12568.55 -40.62 54464.72 88888.00 2016-05-02 17:04:38.500 123 12568.52 -40.62 54464.72 88888.00 2016-05-02 17:04:38.625 123 12568.50 -40.62 54464.70 88888.00 2016-05-02 17:04:38.750 123 12568.48 -40.62 54464.70 88888.00 2016-05-02 17:04:38.875 123 12568.48 -40.62 54464.72 88888.00 2016-05-02 17:04:39.000 123 12568.45 -40.65 54464.70 88888.00 2016-05-02 17:04:39.125 123 12568.48 -40.65 54464.72 88888.00 2016-05-02 17:04:39.250 123 12568.50 -40.67 54464.75 88888.00 2016-05-02 17:04:39.375 123 12568.55 -40.67 54464.72 88888.00 2016-05-02 17:04:39.500 123 12568.55 -40.70 54464.70 88888.00 2016-05-02 17:04:39.625 123 12568.50 -40.73 54464.72 88888.00 2016-05-02 17:04:39.750 123 12568.48 -40.73 54464.72 88888.00 2016-05-02 17:04:39.875 123 12568.50 -40.73 54464.75 88888.00 2016-05-02 17:04:40.000 123 12568.52 -40.73 54464.78 88888.00 2016-05-02 17:04:40.125 123 12568.52 -40.75 54464.78 88888.00 2016-05-02 17:04:40.250 123 12568.50 -40.83 54464.75 88888.00 2016-05-02 17:04:40.375 123 12568.50 -40.83 54464.72 88888.00 2016-05-02 17:04:40.500 123 12568.50 -40.85 54464.75 88888.00 2016-05-02 17:04:40.625 123 12568.45 -40.88 54464.75 88888.00 2016-05-02 17:04:40.750 123 12568.42 -40.90 54464.70 88888.00 2016-05-02 17:04:40.875 123 12568.48 -40.92 54464.70 88888.00 2016-05-02 17:04:41.000 123 12568.58 -40.92 54464.68 88888.00 2016-05-02 17:04:41.125 123 12568.58 -40.95 54464.68 88888.00 2016-05-02 17:04:41.250 123 12568.55 -40.95 54464.72 88888.00 2016-05-02 17:04:41.375 123 12568.62 -40.98 54464.72 88888.00 2016-05-02 17:04:41.500 123 12568.65 -40.98 54464.70 88888.00 2016-05-02 17:04:41.625 123 12568.60 -41.00 54464.70 88888.00 2016-05-02 17:04:41.750 123 12568.62 -41.02 54464.70 88888.00 2016-05-02 17:04:41.875 123 12568.65 -41.00 54464.70 88888.00 2016-05-02 17:04:42.000 123 12568.62 -40.98 54464.70 88888.00 2016-05-02 17:04:42.125 123 12568.55 -41.00 54464.70 88888.00 2016-05-02 17:04:42.250 123 12568.50 -41.00 54464.72 88888.00 2016-05-02 17:04:42.375 123 12568.52 -41.02 54464.72 88888.00 2016-05-02 17:04:42.500 123 12568.55 -41.05 54464.70 88888.00 2016-05-02 17:04:42.625 123 12568.58 -41.05 54464.72 88888.00 2016-05-02 17:04:42.750 123 12568.58 -41.08 54464.72 88888.00 2016-05-02 17:04:42.875 123 12568.52 -41.10 54464.72 88888.00 2016-05-02 17:04:43.000 123 12568.48 -41.15 54464.70 88888.00 2016-05-02 17:04:43.125 123 12568.55 -41.15 54464.70 88888.00 2016-05-02 17:04:43.250 123 12568.58 -41.17 54464.72 88888.00 2016-05-02 17:04:43.375 123 12568.55 -41.15 54464.70 88888.00 2016-05-02 17:04:43.500 123 12568.50 -41.15 54464.72 88888.00 2016-05-02 17:04:43.625 123 12568.55 -41.15 54464.70 88888.00 2016-05-02 17:04:43.750 123 12568.60 -41.15 54464.72 88888.00 2016-05-02 17:04:43.875 123 12568.58 -41.15 54464.75 88888.00 2016-05-02 17:04:44.000 123 12568.48 -41.17 54464.72 88888.00 2016-05-02 17:04:44.125 123 12568.45 -41.17 54464.75 88888.00 2016-05-02 17:04:44.250 123 12568.52 -41.20 54464.75 88888.00 2016-05-02 17:04:44.375 123 12568.58 -41.17 54464.75 88888.00 2016-05-02 17:04:44.500 123 12568.52 -41.17 54464.75 88888.00 2016-05-02 17:04:44.625 123 12568.48 -41.17 54464.72 88888.00 2016-05-02 17:04:44.750 123 12568.50 -41.20 54464.75 88888.00 2016-05-02 17:04:44.875 123 12568.58 -41.23 54464.75 88888.00 2016-05-02 17:04:45.000 123 12568.65 -41.23 54464.72 88888.00 2016-05-02 17:04:45.125 123 12568.65 -41.25 54464.75 88888.00 2016-05-02 17:04:45.250 123 12568.60 -41.27 54464.75 88888.00 2016-05-02 17:04:45.375 123 12568.60 -41.25 54464.72 88888.00 2016-05-02 17:04:45.500 123 12568.65 -41.25 54464.72 88888.00 2016-05-02 17:04:45.625 123 12568.65 -41.25 54464.72 88888.00 2016-05-02 17:04:45.750 123 12568.62 -41.27 54464.72 88888.00 2016-05-02 17:04:45.875 123 12568.60 -41.33 54464.72 88888.00 2016-05-02 17:04:46.000 123 12568.58 -41.33 54464.72 88888.00 2016-05-02 17:04:46.125 123 12568.55 -41.33 54464.72 88888.00 2016-05-02 17:04:46.250 123 12568.50 -41.38 54464.72 88888.00 2016-05-02 17:04:46.375 123 12568.50 -41.35 54464.72 88888.00 2016-05-02 17:04:46.500 123 12568.52 -41.40 54464.72 88888.00 2016-05-02 17:04:46.625 123 12568.52 -41.40 54464.72 88888.00 2016-05-02 17:04:46.750 123 12568.50 -41.42 54464.75 88888.00 2016-05-02 17:04:46.875 123 12568.48 -41.42 54464.72 88888.00 2016-05-02 17:04:47.000 123 12568.45 -41.45 54464.75 88888.00 2016-05-02 17:04:47.125 123 12568.45 -41.45 54464.75 88888.00 2016-05-02 17:04:47.250 123 12568.42 -41.48 54464.75 88888.00 2016-05-02 17:04:47.375 123 12568.48 -41.50 54464.78 88888.00 2016-05-02 17:04:47.500 123 12568.48 -41.48 54464.75 88888.00 2016-05-02 17:04:47.625 123 12568.48 -41.50 54464.72 88888.00 2016-05-02 17:04:47.750 123 12568.52 -41.52 54464.72 88888.00 2016-05-02 17:04:47.875 123 12568.58 -41.50 54464.75 88888.00 2016-05-02 17:04:48.000 123 12568.58 -41.52 54464.75 88888.00 2016-05-02 17:04:48.125 123 12568.52 -41.55 54464.75 88888.00 2016-05-02 17:04:48.250 123 12568.52 -41.52 54464.75 88888.00 2016-05-02 17:04:48.375 123 12568.55 -41.52 54464.72 88888.00 2016-05-02 17:04:48.500 123 12568.50 -41.52 54464.72 88888.00 2016-05-02 17:04:48.625 123 12568.48 -41.50 54464.75 88888.00 2016-05-02 17:04:48.750 123 12568.48 -41.52 54464.75 88888.00 2016-05-02 17:04:48.875 123 12568.50 -41.50 54464.75 88888.00 2016-05-02 17:04:49.000 123 12568.48 -41.50 54464.75 88888.00 2016-05-02 17:04:49.125 123 12568.40 -41.52 54464.75 88888.00 2016-05-02 17:04:49.250 123 12568.38 -41.52 54464.78 88888.00 2016-05-02 17:04:49.375 123 12568.40 -41.52 54464.75 88888.00 2016-05-02 17:04:49.500 123 12568.40 -41.52 54464.75 88888.00 2016-05-02 17:04:49.625 123 12568.42 -41.52 54464.75 88888.00 2016-05-02 17:04:49.750 123 12568.42 -41.55 54464.75 88888.00 2016-05-02 17:04:49.875 123 12568.42 -41.55 54464.72 88888.00 2016-05-02 17:04:50.000 123 12568.38 -41.52 54464.72 88888.00 2016-05-02 17:04:50.125 123 12568.35 -41.52 54464.75 88888.00 2016-05-02 17:04:50.250 123 12568.35 -41.52 54464.72 88888.00 2016-05-02 17:04:50.375 123 12568.35 -41.52 54464.72 88888.00 2016-05-02 17:04:50.500 123 12568.33 -41.52 54464.75 88888.00 2016-05-02 17:04:50.625 123 12568.30 -41.52 54464.75 88888.00 2016-05-02 17:04:50.750 123 12568.30 -41.55 54464.75 88888.00 2016-05-02 17:04:50.875 123 12568.35 -41.58 54464.75 88888.00 2016-05-02 17:04:51.000 123 12568.38 -41.58 54464.72 88888.00 2016-05-02 17:04:51.125 123 12568.38 -41.58 54464.72 88888.00 2016-05-02 17:04:51.250 123 12568.35 -41.62 54464.70 88888.00 2016-05-02 17:04:51.375 123 12568.35 -41.67 54464.70 88888.00 2016-05-02 17:04:51.500 123 12568.35 -41.65 54464.72 88888.00 2016-05-02 17:04:51.625 123 12568.38 -41.65 54464.70 88888.00 2016-05-02 17:04:51.750 123 12568.38 -41.67 54464.72 88888.00 2016-05-02 17:04:51.875 123 12568.35 -41.67 54464.72 88888.00 2016-05-02 17:04:52.000 123 12568.35 -41.67 54464.68 88888.00 2016-05-02 17:04:52.125 123 12568.38 -41.70 54464.70 88888.00 2016-05-02 17:04:52.250 123 12568.33 -41.75 54464.70 88888.00 2016-05-02 17:04:52.375 123 12568.35 -41.73 54464.70 88888.00 2016-05-02 17:04:52.500 123 12568.38 -41.73 54464.70 88888.00 2016-05-02 17:04:52.625 123 12568.42 -41.75 54464.70 88888.00 2016-05-02 17:04:52.750 123 12568.50 -41.73 54464.68 88888.00 2016-05-02 17:04:52.875 123 12568.55 -41.70 54464.70 88888.00 2016-05-02 17:04:53.000 123 12568.60 -41.70 54464.68 88888.00 2016-05-02 17:04:53.125 123 12568.60 -41.73 54464.68 88888.00 2016-05-02 17:04:53.250 123 12568.58 -41.75 54464.68 88888.00 2016-05-02 17:04:53.375 123 12568.58 -41.73 54464.68 88888.00 2016-05-02 17:04:53.500 123 12568.58 -41.70 54464.68 88888.00 2016-05-02 17:04:53.625 123 12568.60 -41.73 54464.65 88888.00 2016-05-02 17:04:53.750 123 12568.60 -41.75 54464.65 88888.00 2016-05-02 17:04:53.875 123 12568.60 -41.75 54464.65 88888.00 2016-05-02 17:04:54.000 123 12568.60 -41.77 54464.62 88888.00 2016-05-02 17:04:54.125 123 12568.60 -41.77 54464.68 88888.00 2016-05-02 17:04:54.250 123 12568.58 -41.77 54464.65 88888.00 2016-05-02 17:04:54.375 123 12568.55 -41.75 54464.65 88888.00 2016-05-02 17:04:54.500 123 12568.60 -41.73 54464.65 88888.00 2016-05-02 17:04:54.625 123 12568.62 -41.75 54464.65 88888.00 2016-05-02 17:04:54.750 123 12568.67 -41.75 54464.62 88888.00 2016-05-02 17:04:54.875 123 12568.73 -41.73 54464.60 88888.00 2016-05-02 17:04:55.000 123 12568.73 -41.73 54464.60 88888.00 2016-05-02 17:04:55.125 123 12568.73 -41.73 54464.62 88888.00 2016-05-02 17:04:55.250 123 12568.70 -41.70 54464.62 88888.00 2016-05-02 17:04:55.375 123 12568.77 -41.70 54464.62 88888.00 2016-05-02 17:04:55.500 123 12568.80 -41.70 54464.60 88888.00 2016-05-02 17:04:55.625 123 12568.80 -41.67 54464.60 88888.00 2016-05-02 17:04:55.750 123 12568.80 -41.67 54464.60 88888.00 2016-05-02 17:04:55.875 123 12568.77 -41.65 54464.62 88888.00 2016-05-02 17:04:56.000 123 12568.77 -41.67 54464.60 88888.00 2016-05-02 17:04:56.125 123 12568.75 -41.70 54464.60 88888.00 2016-05-02 17:04:56.250 123 12568.75 -41.75 54464.55 88888.00 2016-05-02 17:04:56.375 123 12568.80 -41.70 54464.57 88888.00 2016-05-02 17:04:56.500 123 12568.77 -41.67 54464.57 88888.00 2016-05-02 17:04:56.625 123 12568.80 -41.73 54464.57 88888.00 2016-05-02 17:04:56.750 123 12568.85 -41.73 54464.60 88888.00 2016-05-02 17:04:56.875 123 12568.85 -41.73 54464.60 88888.00 2016-05-02 17:04:57.000 123 12568.80 -41.73 54464.62 88888.00 2016-05-02 17:04:57.125 123 12568.75 -41.75 54464.65 88888.00 2016-05-02 17:04:57.250 123 12568.83 -41.77 54464.60 88888.00 2016-05-02 17:04:57.375 123 12568.83 -41.75 54464.60 88888.00 2016-05-02 17:04:57.500 123 12568.83 -41.77 54464.57 88888.00 2016-05-02 17:04:57.625 123 12568.83 -41.75 54464.57 88888.00 2016-05-02 17:04:57.750 123 12568.88 -41.77 54464.57 88888.00 2016-05-02 17:04:57.875 123 12568.88 -41.75 54464.57 88888.00 2016-05-02 17:04:58.000 123 12568.88 -41.75 54464.57 88888.00 2016-05-02 17:04:58.125 123 12568.90 -41.77 54464.55 88888.00 2016-05-02 17:04:58.250 123 12568.90 -41.80 54464.57 88888.00 2016-05-02 17:04:58.375 123 12568.92 -41.83 54464.55 88888.00 2016-05-02 17:04:58.500 123 12568.92 -41.83 54464.55 88888.00 2016-05-02 17:04:58.625 123 12568.95 -41.77 54464.57 88888.00 2016-05-02 17:04:58.750 123 12568.92 -41.77 54464.57 88888.00 2016-05-02 17:04:58.875 123 12568.90 -41.77 54464.57 88888.00 2016-05-02 17:04:59.000 123 12568.95 -41.77 54464.53 88888.00 2016-05-02 17:04:59.125 123 12569.00 -41.77 54464.53 88888.00 2016-05-02 17:04:59.250 123 12569.02 -41.80 54464.53 88888.00 2016-05-02 17:04:59.375 123 12568.98 -41.83 54464.50 88888.00 2016-05-02 17:04:59.500 123 12568.98 -41.80 54464.53 88888.00 2016-05-02 17:04:59.625 123 12569.00 -41.80 54464.53 88888.00 2016-05-02 17:04:59.750 123 12569.00 -41.83 54464.53 88888.00 2016-05-02 17:04:59.875 123 12568.98 -41.83 54464.55 88888.00 2016-05-02 17:05:00.000 123 12568.98 -41.85 54464.50 88888.00 2016-05-02 17:05:00.125 123 12569.00 -41.85 54464.50 88888.00 2016-05-02 17:05:00.250 123 12569.00 -41.85 54464.53 88888.00 2016-05-02 17:05:00.375 123 12569.02 -41.85 54464.50 88888.00 2016-05-02 17:05:00.500 123 12568.98 -41.88 54464.53 88888.00 2016-05-02 17:05:00.625 123 12568.98 -41.88 54464.50 88888.00 2016-05-02 17:05:00.750 123 12569.05 -41.88 54464.50 88888.00 2016-05-02 17:05:00.875 123 12569.08 -41.90 54464.47 88888.00 2016-05-02 17:05:01.000 123 12569.05 -41.95 54464.45 88888.00 2016-05-02 17:05:01.125 123 12569.05 -41.95 54464.47 88888.00 2016-05-02 17:05:01.250 123 12569.12 -41.95 54464.50 88888.00 2016-05-02 17:05:01.375 123 12569.15 -41.95 54464.50 88888.00 2016-05-02 17:05:01.500 123 12569.17 -41.98 54464.50 88888.00 2016-05-02 17:05:01.625 123 12569.15 -41.95 54464.50 88888.00 2016-05-02 17:05:01.750 123 12569.10 -41.92 54464.47 88888.00 2016-05-02 17:05:01.875 123 12569.12 -41.98 54464.50 88888.00 2016-05-02 17:05:02.000 123 12569.17 -41.95 54464.50 88888.00 2016-05-02 17:05:02.125 123 12569.15 -41.98 54464.50 88888.00 2016-05-02 17:05:02.250 123 12569.12 -42.00 54464.47 88888.00 2016-05-02 17:05:02.375 123 12569.12 -42.00 54464.60 88888.00 2016-05-02 17:05:02.500 123 12569.10 -41.98 54464.57 88888.00 2016-05-02 17:05:02.625 123 12569.15 -41.98 54464.45 88888.00 2016-05-02 17:05:02.750 123 12569.20 -42.00 54464.40 88888.00 2016-05-02 17:05:02.875 123 12569.23 -42.00 54464.43 88888.00 2016-05-02 17:05:03.000 123 12569.20 -41.98 54464.45 88888.00 2016-05-02 17:05:03.125 123 12569.20 -41.95 54464.40 88888.00 2016-05-02 17:05:03.250 123 12569.15 -41.98 54464.43 88888.00 2016-05-02 17:05:03.375 123 12569.17 -41.98 54464.45 88888.00 2016-05-02 17:05:03.500 123 12569.17 -41.95 54464.45 88888.00 2016-05-02 17:05:03.625 123 12569.17 -41.98 54464.45 88888.00 2016-05-02 17:05:03.750 123 12569.15 -42.00 54464.43 88888.00 2016-05-02 17:05:03.875 123 12569.10 -41.98 54464.43 88888.00 2016-05-02 17:05:04.000 123 12569.10 -42.00 54464.40 88888.00 2016-05-02 17:05:04.125 123 12569.15 -41.98 54464.40 88888.00 2016-05-02 17:05:04.250 123 12569.15 -42.00 54464.43 88888.00 2016-05-02 17:05:04.375 123 12569.17 -41.98 54464.43 88888.00 2016-05-02 17:05:04.500 123 12569.23 -41.95 54464.43 88888.00 2016-05-02 17:05:04.625 123 12569.27 -41.92 54464.40 88888.00 2016-05-02 17:05:04.750 123 12569.27 -41.92 54464.40 88888.00 2016-05-02 17:05:04.875 123 12569.25 -41.92 54464.40 88888.00 2016-05-02 17:05:05.000 123 12569.23 -41.95 54464.40 88888.00 2016-05-02 17:05:05.125 123 12569.23 -41.92 54464.40 88888.00 2016-05-02 17:05:05.250 123 12569.20 -41.88 54464.43 88888.00 2016-05-02 17:05:05.375 123 12569.23 -41.90 54464.43 88888.00 2016-05-02 17:05:05.500 123 12569.25 -41.95 54464.40 88888.00 2016-05-02 17:05:05.625 123 12569.17 -41.90 54464.38 88888.00 2016-05-02 17:05:05.750 123 12569.12 -41.88 54464.38 88888.00 2016-05-02 17:05:05.875 123 12569.10 -41.88 54464.40 88888.00 2016-05-02 17:05:06.000 123 12569.08 -41.88 54464.40 88888.00 2016-05-02 17:05:06.125 123 12569.05 -41.88 54464.40 88888.00 2016-05-02 17:05:06.250 123 12569.02 -41.88 54464.43 88888.00 2016-05-02 17:05:06.375 123 12569.10 -41.88 54464.43 88888.00 2016-05-02 17:05:06.500 123 12569.08 -41.88 54464.40 88888.00 2016-05-02 17:05:06.625 123 12569.10 -41.88 54464.38 88888.00 2016-05-02 17:05:06.750 123 12569.08 -41.88 54464.38 88888.00 2016-05-02 17:05:06.875 123 12569.05 -41.88 54464.35 88888.00 2016-05-02 17:05:07.000 123 12569.05 -41.90 54464.35 88888.00 2016-05-02 17:05:07.125 123 12569.00 -41.90 54464.35 88888.00 2016-05-02 17:05:07.250 123 12568.95 -41.88 54464.35 88888.00 2016-05-02 17:05:07.375 123 12569.00 -41.85 54464.35 88888.00 2016-05-02 17:05:07.500 123 12569.02 -41.85 54464.38 88888.00 2016-05-02 17:05:07.625 123 12569.08 -41.88 54464.35 88888.00 2016-05-02 17:05:07.750 123 12569.08 -41.85 54464.35 88888.00 2016-05-02 17:05:07.875 123 12569.08 -41.85 54464.35 88888.00 2016-05-02 17:05:08.000 123 12569.00 -41.83 54464.35 88888.00 2016-05-02 17:05:08.125 123 12569.00 -41.77 54464.35 88888.00 2016-05-02 17:05:08.250 123 12569.02 -41.80 54464.35 88888.00 2016-05-02 17:05:08.375 123 12569.02 -41.75 54464.32 88888.00 2016-05-02 17:05:08.500 123 12569.00 -41.75 54464.32 88888.00 2016-05-02 17:05:08.625 123 12568.90 -41.70 54464.35 88888.00 2016-05-02 17:05:08.750 123 12568.88 -41.70 54464.38 88888.00 2016-05-02 17:05:08.875 123 12568.88 -41.73 54464.35 88888.00 2016-05-02 17:05:09.000 123 12568.88 -41.73 54464.35 88888.00 2016-05-02 17:05:09.125 123 12568.83 -41.70 54464.38 88888.00 2016-05-02 17:05:09.250 123 12568.77 -41.75 54464.40 88888.00 2016-05-02 17:05:09.375 123 12568.80 -41.75 54464.38 88888.00 2016-05-02 17:05:09.500 123 12568.83 -41.75 54464.38 88888.00 2016-05-02 17:05:09.625 123 12568.83 -41.70 54464.38 88888.00 2016-05-02 17:05:09.750 123 12568.83 -41.67 54464.38 88888.00 2016-05-02 17:05:09.875 123 12568.83 -41.70 54464.35 88888.00 2016-05-02 17:05:10.000 123 12568.83 -41.73 54464.35 88888.00 2016-05-02 17:05:10.125 123 12568.80 -41.73 54464.32 88888.00 2016-05-02 17:05:10.250 123 12568.77 -41.77 54464.35 88888.00 2016-05-02 17:05:10.375 123 12568.80 -41.73 54464.35 88888.00 2016-05-02 17:05:10.500 123 12568.77 -41.67 54464.35 88888.00 2016-05-02 17:05:10.625 123 12568.73 -41.73 54464.35 88888.00 2016-05-02 17:05:10.750 123 12568.75 -41.75 54464.35 88888.00 2016-05-02 17:05:10.875 123 12568.73 -41.75 54464.32 88888.00 2016-05-02 17:05:11.000 123 12568.73 -41.73 54464.32 88888.00 2016-05-02 17:05:11.125 123 12568.73 -41.73 54464.32 88888.00 2016-05-02 17:05:11.250 123 12568.67 -41.75 54464.32 88888.00 2016-05-02 17:05:11.375 123 12568.73 -41.75 54464.35 88888.00 2016-05-02 17:05:11.500 123 12568.73 -41.77 54464.32 88888.00 2016-05-02 17:05:11.625 123 12568.75 -41.73 54464.32 88888.00 2016-05-02 17:05:11.750 123 12568.80 -41.70 54464.35 88888.00 2016-05-02 17:05:11.875 123 12568.75 -41.70 54464.35 88888.00 2016-05-02 17:05:12.000 123 12568.70 -41.73 54464.32 88888.00 2016-05-02 17:05:12.125 123 12568.65 -41.73 54464.35 88888.00 2016-05-02 17:05:12.250 123 12568.58 -41.75 54464.38 88888.00 2016-05-02 17:05:12.375 123 12568.60 -41.75 54464.35 88888.00 2016-05-02 17:05:12.500 123 12568.62 -41.75 54464.35 88888.00 2016-05-02 17:05:12.625 123 12568.58 -41.75 54464.38 88888.00 2016-05-02 17:05:12.750 123 12568.58 -41.77 54464.35 88888.00 2016-05-02 17:05:12.875 123 12568.55 -41.77 54464.35 88888.00 2016-05-02 17:05:13.000 123 12568.52 -41.83 54464.35 88888.00 2016-05-02 17:05:13.125 123 12568.50 -41.83 54464.38 88888.00 2016-05-02 17:05:13.250 123 12568.52 -41.85 54464.38 88888.00 2016-05-02 17:05:13.375 123 12568.58 -41.85 54464.38 88888.00 2016-05-02 17:05:13.500 123 12568.58 -41.88 54464.35 88888.00 2016-05-02 17:05:13.625 123 12568.52 -41.88 54464.38 88888.00 2016-05-02 17:05:13.750 123 12568.45 -41.88 54464.38 88888.00 2016-05-02 17:05:13.875 123 12568.45 -41.85 54464.38 88888.00 2016-05-02 17:05:14.000 123 12568.42 -41.88 54464.35 88888.00 2016-05-02 17:05:14.125 123 12568.38 -41.90 54464.38 88888.00 2016-05-02 17:05:14.250 123 12568.35 -41.92 54464.38 88888.00 2016-05-02 17:05:14.375 123 12568.38 -41.92 54464.40 88888.00 2016-05-02 17:05:14.500 123 12568.30 -41.90 54464.40 88888.00 2016-05-02 17:05:14.625 123 12568.25 -41.88 54464.40 88888.00 2016-05-02 17:05:14.750 123 12568.23 -41.90 54464.38 88888.00 2016-05-02 17:05:14.875 123 12568.23 -41.90 54464.38 88888.00 2016-05-02 17:05:15.000 123 12568.23 -41.90 54464.35 88888.00 2016-05-02 17:05:15.125 123 12568.20 -41.90 54464.35 88888.00 2016-05-02 17:05:15.250 123 12568.17 -41.92 54464.38 88888.00 2016-05-02 17:05:15.375 123 12568.17 -41.90 54464.38 88888.00 2016-05-02 17:05:15.500 123 12568.12 -41.92 54464.38 88888.00 2016-05-02 17:05:15.625 123 12568.12 -41.95 54464.40 88888.00 2016-05-02 17:05:15.750 123 12568.10 -41.95 54464.38 88888.00 2016-05-02 17:05:15.875 123 12568.10 -41.92 54464.38 88888.00 2016-05-02 17:05:16.000 123 12568.17 -41.92 54464.38 88888.00 2016-05-02 17:05:16.125 123 12568.20 -41.95 54464.38 88888.00 2016-05-02 17:05:16.250 123 12568.15 -42.00 54464.35 88888.00 2016-05-02 17:05:16.375 123 12568.12 -42.00 54464.35 88888.00 2016-05-02 17:05:16.500 123 12568.12 -42.00 54464.38 88888.00 2016-05-02 17:05:16.625 123 12568.12 -42.00 54464.40 88888.00 2016-05-02 17:05:16.750 123 12568.17 -42.02 54464.38 88888.00 2016-05-02 17:05:16.875 123 12568.17 -42.05 54464.40 88888.00 2016-05-02 17:05:17.000 123 12568.17 -41.98 54464.43 88888.00 2016-05-02 17:05:17.125 123 12568.17 -41.98 54464.40 88888.00 2016-05-02 17:05:17.250 123 12568.05 -42.00 54464.38 88888.00 2016-05-02 17:05:17.375 123 12568.05 -42.00 54464.35 88888.00 2016-05-02 17:05:17.500 123 12568.05 -42.00 54464.35 88888.00 2016-05-02 17:05:17.625 123 12568.05 -42.05 54464.35 88888.00 2016-05-02 17:05:17.750 123 12568.02 -42.05 54464.38 88888.00 2016-05-02 17:05:17.875 123 12568.05 -42.05 54464.35 88888.00 2016-05-02 17:05:18.000 123 12568.02 -42.08 54464.35 88888.00 2016-05-02 17:05:18.125 123 12568.05 -42.08 54464.35 88888.00 2016-05-02 17:05:18.250 123 12568.00 -42.10 54464.35 88888.00 2016-05-02 17:05:18.375 123 12567.98 -42.05 54464.35 88888.00 2016-05-02 17:05:18.500 123 12567.98 -42.05 54464.38 88888.00 2016-05-02 17:05:18.625 123 12567.98 -42.10 54464.38 88888.00 2016-05-02 17:05:18.750 123 12567.95 -42.12 54464.38 88888.00 2016-05-02 17:05:18.875 123 12567.92 -42.12 54464.38 88888.00 2016-05-02 17:05:19.000 123 12567.98 -42.12 54464.35 88888.00 2016-05-02 17:05:19.125 123 12568.00 -42.12 54464.35 88888.00 2016-05-02 17:05:19.250 123 12567.98 -42.15 54464.38 88888.00 2016-05-02 17:05:19.375 123 12568.00 -42.15 54464.38 88888.00 2016-05-02 17:05:19.500 123 12567.98 -42.17 54464.38 88888.00 2016-05-02 17:05:19.625 123 12568.00 -42.17 54464.38 88888.00 2016-05-02 17:05:19.750 123 12568.05 -42.20 54464.35 88888.00 2016-05-02 17:05:19.875 123 12568.02 -42.17 54464.35 88888.00 2016-05-02 17:05:20.000 123 12568.00 -42.23 54464.35 88888.00 2016-05-02 17:05:20.125 123 12568.08 -42.23 54464.35 88888.00 2016-05-02 17:05:20.250 123 12568.08 -42.25 54464.32 88888.00 2016-05-02 17:05:20.375 123 12568.05 -42.27 54464.30 88888.00 2016-05-02 17:05:20.500 123 12568.00 -42.30 54464.32 88888.00 2016-05-02 17:05:20.625 123 12568.05 -42.30 54464.38 88888.00 2016-05-02 17:05:20.750 123 12568.05 -42.27 54464.35 88888.00 2016-05-02 17:05:20.875 123 12568.02 -42.27 54464.35 88888.00 2016-05-02 17:05:21.000 123 12568.02 -42.30 54464.32 88888.00 2016-05-02 17:05:21.125 123 12568.05 -42.27 54464.32 88888.00 2016-05-02 17:05:21.250 123 12568.08 -42.33 54464.30 88888.00 2016-05-02 17:05:21.375 123 12568.02 -42.33 54464.32 88888.00 2016-05-02 17:05:21.500 123 12568.00 -42.27 54464.32 88888.00 2016-05-02 17:05:21.625 123 12568.05 -42.27 54464.30 88888.00 2016-05-02 17:05:21.750 123 12568.10 -42.30 54464.30 88888.00 2016-05-02 17:05:21.875 123 12568.10 -42.30 54464.30 88888.00 2016-05-02 17:05:22.000 123 12568.10 -42.27 54464.30 88888.00 2016-05-02 17:05:22.125 123 12568.15 -42.25 54464.30 88888.00 2016-05-02 17:05:22.250 123 12568.15 -42.30 54464.30 88888.00 2016-05-02 17:05:22.375 123 12568.20 -42.27 54464.28 88888.00 2016-05-02 17:05:22.500 123 12568.17 -42.27 54464.30 88888.00 2016-05-02 17:05:22.625 123 12568.15 -42.25 54464.32 88888.00 2016-05-02 17:05:22.750 123 12568.15 -42.25 54464.32 88888.00 2016-05-02 17:05:22.875 123 12568.15 -42.30 54464.30 88888.00 2016-05-02 17:05:23.000 123 12568.17 -42.30 54464.25 88888.00 2016-05-02 17:05:23.125 123 12568.25 -42.33 54464.28 88888.00 2016-05-02 17:05:23.250 123 12568.23 -42.30 54464.25 88888.00 2016-05-02 17:05:23.375 123 12568.20 -42.27 54464.25 88888.00 2016-05-02 17:05:23.500 123 12568.23 -42.25 54464.28 88888.00 2016-05-02 17:05:23.625 123 12568.30 -42.25 54464.25 88888.00 2016-05-02 17:05:23.750 123 12568.33 -42.27 54464.25 88888.00 2016-05-02 17:05:23.875 123 12568.33 -42.30 54464.22 88888.00 2016-05-02 17:05:24.000 123 12568.35 -42.30 54464.22 88888.00 2016-05-02 17:05:24.125 123 12568.38 -42.27 54464.25 88888.00 2016-05-02 17:05:24.250 123 12568.35 -42.30 54464.25 88888.00 2016-05-02 17:05:24.375 123 12568.40 -42.27 54464.25 88888.00 2016-05-02 17:05:24.500 123 12568.40 -42.25 54464.28 88888.00 2016-05-02 17:05:24.625 123 12568.40 -42.27 54464.25 88888.00 2016-05-02 17:05:24.750 123 12568.45 -42.30 54464.25 88888.00 2016-05-02 17:05:24.875 123 12568.42 -42.25 54464.22 88888.00 2016-05-02 17:05:25.000 123 12568.38 -42.27 54464.22 88888.00 2016-05-02 17:05:25.125 123 12568.38 -42.27 54464.22 88888.00 2016-05-02 17:05:25.250 123 12568.35 -42.27 54464.22 88888.00 2016-05-02 17:05:25.375 123 12568.35 -42.23 54464.20 88888.00 2016-05-02 17:05:25.500 123 12568.38 -42.25 54464.20 88888.00 2016-05-02 17:05:25.625 123 12568.42 -42.27 54464.22 88888.00 2016-05-02 17:05:25.750 123 12568.45 -42.25 54464.18 88888.00 2016-05-02 17:05:25.875 123 12568.40 -42.27 54464.18 88888.00 2016-05-02 17:05:26.000 123 12568.38 -42.25 54464.15 88888.00 2016-05-02 17:05:26.125 123 12568.38 -42.25 54464.15 88888.00 2016-05-02 17:05:26.250 123 12568.38 -42.27 54464.15 88888.00 2016-05-02 17:05:26.375 123 12568.40 -42.33 54464.15 88888.00 2016-05-02 17:05:26.500 123 12568.40 -42.30 54464.15 88888.00 2016-05-02 17:05:26.625 123 12568.45 -42.27 54464.15 88888.00 2016-05-02 17:05:26.750 123 12568.45 -42.30 54464.12 88888.00 2016-05-02 17:05:26.875 123 12568.45 -42.30 54464.12 88888.00 2016-05-02 17:05:27.000 123 12568.48 -42.33 54464.10 88888.00 2016-05-02 17:05:27.125 123 12568.50 -42.33 54464.12 88888.00 2016-05-02 17:05:27.250 123 12568.48 -42.35 54464.12 88888.00 2016-05-02 17:05:27.375 123 12568.48 -42.35 54464.12 88888.00 2016-05-02 17:05:27.500 123 12568.40 -42.38 54464.10 88888.00 2016-05-02 17:05:27.625 123 12568.40 -42.35 54464.10 88888.00 2016-05-02 17:05:27.750 123 12568.45 -42.35 54464.12 88888.00 2016-05-02 17:05:27.875 123 12568.52 -42.38 54464.10 88888.00 2016-05-02 17:05:28.000 123 12568.52 -42.35 54464.05 88888.00 2016-05-02 17:05:28.125 123 12568.45 -42.35 54464.07 88888.00 2016-05-02 17:05:28.250 123 12568.40 -42.35 54464.05 88888.00 2016-05-02 17:05:28.375 123 12568.45 -42.35 54464.07 88888.00 2016-05-02 17:05:28.500 123 12568.50 -42.38 54464.05 88888.00 2016-05-02 17:05:28.625 123 12568.50 -42.40 54464.07 88888.00 2016-05-02 17:05:28.750 123 12568.45 -42.40 54464.07 88888.00 2016-05-02 17:05:28.875 123 12568.45 -42.40 54464.07 88888.00 2016-05-02 17:05:29.000 123 12568.48 -42.42 54464.07 88888.00 2016-05-02 17:05:29.125 123 12568.42 -42.42 54464.07 88888.00 2016-05-02 17:05:29.250 123 12568.40 -42.42 54464.05 88888.00 2016-05-02 17:05:29.375 123 12568.42 -42.38 54464.03 88888.00 2016-05-02 17:05:29.500 123 12568.45 -42.38 54464.03 88888.00 2016-05-02 17:05:29.625 123 12568.48 -42.38 54464.07 88888.00 2016-05-02 17:05:29.750 123 12568.42 -42.38 54464.05 88888.00 2016-05-02 17:05:29.875 123 12568.42 -42.38 54464.03 88888.00 2016-05-02 17:05:30.000 123 12568.50 -42.33 54464.03 88888.00 2016-05-02 17:05:30.125 123 12568.45 -42.33 54464.03 88888.00 2016-05-02 17:05:30.250 123 12568.40 -42.33 54464.03 88888.00 2016-05-02 17:05:30.375 123 12568.42 -42.33 54464.03 88888.00 2016-05-02 17:05:30.500 123 12568.45 -42.33 54464.00 88888.00 2016-05-02 17:05:30.625 123 12568.48 -42.35 54463.97 88888.00 2016-05-02 17:05:30.750 123 12568.50 -42.35 54464.00 88888.00 2016-05-02 17:05:30.875 123 12568.52 -42.33 54464.00 88888.00 2016-05-02 17:05:31.000 123 12568.52 -42.33 54463.97 88888.00 2016-05-02 17:05:31.125 123 12568.52 -42.33 54464.00 88888.00 2016-05-02 17:05:31.250 123 12568.50 -42.30 54463.97 88888.00 2016-05-02 17:05:31.375 123 12568.52 -42.30 54464.00 88888.00 2016-05-02 17:05:31.500 123 12568.48 -42.27 54464.00 88888.00 2016-05-02 17:05:31.625 123 12568.45 -42.25 54463.97 88888.00 2016-05-02 17:05:31.750 123 12568.48 -42.27 54463.97 88888.00 2016-05-02 17:05:31.875 123 12568.48 -42.23 54463.97 88888.00 2016-05-02 17:05:32.000 123 12568.42 -42.20 54463.97 88888.00 2016-05-02 17:05:32.125 123 12568.45 -42.23 54463.97 88888.00 2016-05-02 17:05:32.250 123 12568.42 -42.25 54463.97 88888.00 2016-05-02 17:05:32.375 123 12568.45 -42.23 54464.00 88888.00 2016-05-02 17:05:32.500 123 12568.45 -42.23 54464.00 88888.00 2016-05-02 17:05:32.625 123 12568.40 -42.20 54463.95 88888.00 2016-05-02 17:05:32.750 123 12568.40 -42.27 54463.90 88888.00 2016-05-02 17:05:32.875 123 12568.45 -42.27 54463.93 88888.00 2016-05-02 17:05:33.000 123 12568.48 -42.25 54463.93 88888.00 2016-05-02 17:05:33.125 123 12568.42 -42.25 54463.93 88888.00 2016-05-02 17:05:33.250 123 12568.38 -42.23 54463.93 88888.00 2016-05-02 17:05:33.375 123 12568.40 -42.20 54463.93 88888.00 2016-05-02 17:05:33.500 123 12568.38 -42.25 54463.93 88888.00 2016-05-02 17:05:33.625 123 12568.40 -42.25 54463.90 88888.00 2016-05-02 17:05:33.750 123 12568.42 -42.20 54463.88 88888.00 2016-05-02 17:05:33.875 123 12568.45 -42.15 54463.88 88888.00 2016-05-02 17:05:34.000 123 12568.48 -42.17 54463.88 88888.00 2016-05-02 17:05:34.125 123 12568.40 -42.20 54463.88 88888.00 2016-05-02 17:05:34.250 123 12568.30 -42.20 54463.88 88888.00 2016-05-02 17:05:34.375 123 12568.33 -42.20 54463.85 88888.00 2016-05-02 17:05:34.500 123 12568.33 -42.17 54463.85 88888.00 2016-05-02 17:05:34.625 123 12568.40 -42.15 54463.85 88888.00 2016-05-02 17:05:34.750 123 12568.42 -42.15 54463.85 88888.00 2016-05-02 17:05:34.875 123 12568.42 -42.15 54463.85 88888.00 2016-05-02 17:05:35.000 123 12568.40 -42.20 54463.85 88888.00 2016-05-02 17:05:35.125 123 12568.48 -42.20 54463.85 88888.00 2016-05-02 17:05:35.250 123 12568.48 -42.23 54463.85 88888.00 2016-05-02 17:05:35.375 123 12568.42 -42.20 54463.88 88888.00 2016-05-02 17:05:35.500 123 12568.40 -42.23 54463.82 88888.00 2016-05-02 17:05:35.625 123 12568.42 -42.20 54463.85 88888.00 2016-05-02 17:05:35.750 123 12568.45 -42.17 54463.82 88888.00 2016-05-02 17:05:35.875 123 12568.40 -42.23 54463.82 88888.00 2016-05-02 17:05:36.000 123 12568.38 -42.25 54463.78 88888.00 2016-05-02 17:05:36.125 123 12568.33 -42.25 54463.82 88888.00 2016-05-02 17:05:36.250 123 12568.33 -42.25 54463.80 88888.00 2016-05-02 17:05:36.375 123 12568.35 -42.23 54463.80 88888.00 2016-05-02 17:05:36.500 123 12568.33 -42.25 54463.82 88888.00 2016-05-02 17:05:36.625 123 12568.35 -42.20 54463.82 88888.00 2016-05-02 17:05:36.750 123 12568.38 -42.23 54463.80 88888.00 2016-05-02 17:05:36.875 123 12568.38 -42.25 54463.80 88888.00 2016-05-02 17:05:37.000 123 12568.35 -42.25 54463.78 88888.00 2016-05-02 17:05:37.125 123 12568.33 -42.25 54463.80 88888.00 2016-05-02 17:05:37.250 123 12568.30 -42.27 54463.80 88888.00 2016-05-02 17:05:37.375 123 12568.30 -42.25 54463.80 88888.00 2016-05-02 17:05:37.500 123 12568.30 -42.23 54463.80 88888.00 2016-05-02 17:05:37.625 123 12568.35 -42.25 54463.82 88888.00 2016-05-02 17:05:37.750 123 12568.33 -42.23 54463.78 88888.00 2016-05-02 17:05:37.875 123 12568.30 -42.20 54463.78 88888.00 2016-05-02 17:05:38.000 123 12568.35 -42.17 54463.75 88888.00 2016-05-02 17:05:38.125 123 12568.38 -42.20 54463.75 88888.00 2016-05-02 17:05:38.250 123 12568.27 -42.17 54463.72 88888.00 2016-05-02 17:05:38.375 123 12568.25 -42.15 54463.72 88888.00 2016-05-02 17:05:38.500 123 12568.23 -42.15 54463.75 88888.00 2016-05-02 17:05:38.625 123 12568.30 -42.15 54463.75 88888.00 2016-05-02 17:05:38.750 123 12568.38 -42.15 54463.72 88888.00 2016-05-02 17:05:38.875 123 12568.38 -42.15 54463.70 88888.00 2016-05-02 17:05:39.000 123 12568.33 -42.10 54463.70 88888.00 2016-05-02 17:05:39.125 123 12568.33 -42.10 54463.68 88888.00 2016-05-02 17:05:39.250 123 12568.35 -42.12 54463.68 88888.00 2016-05-02 17:05:39.375 123 12568.35 -42.10 54463.68 88888.00 2016-05-02 17:05:39.500 123 12568.33 -42.10 54463.68 88888.00 2016-05-02 17:05:39.625 123 12568.30 -42.05 54463.72 88888.00 2016-05-02 17:05:39.750 123 12568.30 -42.10 54463.70 88888.00 2016-05-02 17:05:39.875 123 12568.35 -42.08 54463.68 88888.00 2016-05-02 17:05:40.000 123 12568.38 -42.10 54463.68 88888.00 2016-05-02 17:05:40.125 123 12568.38 -42.10 54463.70 88888.00 2016-05-02 17:05:40.250 123 12568.40 -42.10 54463.68 88888.00 2016-05-02 17:05:40.375 123 12568.45 -42.08 54463.68 88888.00 2016-05-02 17:05:40.500 123 12568.45 -42.08 54463.68 88888.00 2016-05-02 17:05:40.625 123 12568.42 -42.08 54463.70 88888.00 2016-05-02 17:05:40.750 123 12568.45 -42.05 54463.70 88888.00 2016-05-02 17:05:40.875 123 12568.50 -42.08 54463.68 88888.00 2016-05-02 17:05:41.000 123 12568.50 -42.05 54463.65 88888.00 2016-05-02 17:05:41.125 123 12568.55 -42.02 54463.68 88888.00 2016-05-02 17:05:41.250 123 12568.58 -42.08 54463.65 88888.00 2016-05-02 17:05:41.375 123 12568.65 -42.08 54463.62 88888.00 2016-05-02 17:05:41.500 123 12568.67 -42.05 54463.62 88888.00 2016-05-02 17:05:41.625 123 12568.67 -42.05 54463.60 88888.00 2016-05-02 17:05:41.750 123 12568.62 -42.05 54463.60 88888.00 2016-05-02 17:05:41.875 123 12568.58 -42.05 54463.62 88888.00 2016-05-02 17:05:42.000 123 12568.60 -42.05 54463.57 88888.00 2016-05-02 17:05:42.125 123 12568.67 -42.05 54463.57 88888.00 2016-05-02 17:05:42.250 123 12568.67 -42.05 54463.57 88888.00 2016-05-02 17:05:42.375 123 12568.70 -42.05 54463.57 88888.00 2016-05-02 17:05:42.500 123 12568.65 -42.02 54463.55 88888.00 2016-05-02 17:05:42.625 123 12568.67 -42.05 54463.53 88888.00 2016-05-02 17:05:42.750 123 12568.73 -42.05 54463.55 88888.00 2016-05-02 17:05:42.875 123 12568.75 -42.05 54463.53 88888.00 2016-05-02 17:05:43.000 123 12568.73 -42.08 54463.55 88888.00 2016-05-02 17:05:43.125 123 12568.73 -42.05 54463.57 88888.00 2016-05-02 17:05:43.250 123 12568.67 -42.08 54463.50 88888.00 2016-05-02 17:05:43.375 123 12568.65 -42.08 54463.50 88888.00 2016-05-02 17:05:43.500 123 12568.70 -42.08 54463.50 88888.00 2016-05-02 17:05:43.625 123 12568.77 -42.05 54463.53 88888.00 2016-05-02 17:05:43.750 123 12568.77 -42.05 54463.50 88888.00 2016-05-02 17:05:43.875 123 12568.77 -42.05 54463.50 88888.00 2016-05-02 17:05:44.000 123 12568.75 -42.05 54463.47 88888.00 2016-05-02 17:05:44.125 123 12568.77 -42.02 54463.47 88888.00 2016-05-02 17:05:44.250 123 12568.85 -42.05 54463.45 88888.00 2016-05-02 17:05:44.375 123 12568.83 -42.02 54463.45 88888.00 2016-05-02 17:05:44.500 123 12568.80 -42.02 54463.43 88888.00 2016-05-02 17:05:44.625 123 12568.80 -42.05 54463.45 88888.00 2016-05-02 17:05:44.750 123 12568.77 -42.02 54463.45 88888.00 2016-05-02 17:05:44.875 123 12568.80 -42.02 54463.45 88888.00 2016-05-02 17:05:45.000 123 12568.80 -42.02 54463.43 88888.00 2016-05-02 17:05:45.125 123 12568.80 -42.02 54463.40 88888.00 2016-05-02 17:05:45.250 123 12568.85 -42.08 54463.43 88888.00 2016-05-02 17:05:45.375 123 12568.83 -42.02 54463.43 88888.00 2016-05-02 17:05:45.500 123 12568.83 -42.02 54463.43 88888.00 2016-05-02 17:05:45.625 123 12568.85 -42.00 54463.40 88888.00 2016-05-02 17:05:45.750 123 12568.88 -42.05 54463.38 88888.00 2016-05-02 17:05:45.875 123 12568.88 -42.08 54463.38 88888.00 2016-05-02 17:05:46.000 123 12568.90 -42.08 54463.38 88888.00 2016-05-02 17:05:46.125 123 12568.90 -42.08 54463.38 88888.00 2016-05-02 17:05:46.250 123 12568.90 -42.05 54463.40 88888.00 2016-05-02 17:05:46.375 123 12568.92 -42.05 54463.40 88888.00 2016-05-02 17:05:46.500 123 12568.88 -42.02 54463.38 88888.00 2016-05-02 17:05:46.625 123 12568.90 -42.02 54463.35 88888.00 2016-05-02 17:05:46.750 123 12568.83 -42.05 54463.38 88888.00 2016-05-02 17:05:46.875 123 12568.75 -42.08 54463.38 88888.00 2016-05-02 17:05:47.000 123 12568.77 -42.08 54463.38 88888.00 2016-05-02 17:05:47.125 123 12568.80 -42.10 54463.35 88888.00 2016-05-02 17:05:47.250 123 12568.75 -42.10 54463.38 88888.00 2016-05-02 17:05:47.375 123 12568.75 -42.08 54463.35 88888.00 2016-05-02 17:05:47.500 123 12568.75 -42.05 54463.35 88888.00 2016-05-02 17:05:47.625 123 12568.75 -42.08 54463.38 88888.00 2016-05-02 17:05:47.750 123 12568.73 -42.05 54463.35 88888.00 2016-05-02 17:05:47.875 123 12568.73 -42.05 54463.30 88888.00 2016-05-02 17:05:48.000 123 12568.70 -42.05 54463.30 88888.00 2016-05-02 17:05:48.125 123 12568.73 -42.05 54463.30 88888.00 2016-05-02 17:05:48.250 123 12568.73 -42.08 54463.28 88888.00 2016-05-02 17:05:48.375 123 12568.70 -42.08 54463.30 88888.00 2016-05-02 17:05:48.500 123 12568.70 -42.08 54463.28 88888.00 2016-05-02 17:05:48.625 123 12568.67 -42.08 54463.28 88888.00 2016-05-02 17:05:48.750 123 12568.73 -42.02 54463.28 88888.00 2016-05-02 17:05:48.875 123 12568.73 -42.02 54463.28 88888.00 2016-05-02 17:05:49.000 123 12568.67 -42.02 54463.28 88888.00 2016-05-02 17:05:49.125 123 12568.65 -42.08 54463.28 88888.00 2016-05-02 17:05:49.250 123 12568.62 -42.10 54463.28 88888.00 2016-05-02 17:05:49.375 123 12568.67 -42.10 54463.28 88888.00 2016-05-02 17:05:49.500 123 12568.73 -42.10 54463.25 88888.00 2016-05-02 17:05:49.625 123 12568.70 -42.08 54463.25 88888.00 2016-05-02 17:05:49.750 123 12568.73 -42.08 54463.25 88888.00 2016-05-02 17:05:49.875 123 12568.77 -42.08 54463.25 88888.00 2016-05-02 17:05:50.000 123 12568.77 -42.08 54463.25 88888.00 2016-05-02 17:05:50.125 123 12568.75 -42.10 54463.28 88888.00 2016-05-02 17:05:50.250 123 12568.70 -42.10 54463.28 88888.00 2016-05-02 17:05:50.375 123 12568.73 -42.10 54463.25 88888.00 2016-05-02 17:05:50.500 123 12568.70 -42.10 54463.25 88888.00 2016-05-02 17:05:50.625 123 12568.65 -42.08 54463.25 88888.00 2016-05-02 17:05:50.750 123 12568.62 -42.10 54463.25 88888.00 2016-05-02 17:05:50.875 123 12568.62 -42.12 54463.25 88888.00 2016-05-02 17:05:51.000 123 12568.58 -42.12 54463.28 88888.00 2016-05-02 17:05:51.125 123 12568.52 -42.15 54463.25 88888.00 2016-05-02 17:05:51.250 123 12568.55 -42.15 54463.28 88888.00 2016-05-02 17:05:51.375 123 12568.62 -42.15 54463.25 88888.00 2016-05-02 17:05:51.500 123 12568.58 -42.20 54463.28 88888.00 2016-05-02 17:05:51.625 123 12568.50 -42.20 54463.25 88888.00 2016-05-02 17:05:51.750 123 12568.48 -42.20 54463.25 88888.00 2016-05-02 17:05:51.875 123 12568.48 -42.20 54463.25 88888.00 2016-05-02 17:05:52.000 123 12568.45 -42.23 54463.25 88888.00 2016-05-02 17:05:52.125 123 12568.35 -42.20 54463.25 88888.00 2016-05-02 17:05:52.250 123 12568.25 -42.23 54463.25 88888.00 2016-05-02 17:05:52.375 123 12568.25 -42.23 54463.22 88888.00 2016-05-02 17:05:52.500 123 12568.27 -42.23 54463.25 88888.00 2016-05-02 17:05:52.625 123 12568.27 -42.20 54463.25 88888.00 2016-05-02 17:05:52.750 123 12568.30 -42.17 54463.25 88888.00 2016-05-02 17:05:52.875 123 12568.30 -42.23 54463.25 88888.00 2016-05-02 17:05:53.000 123 12568.25 -42.25 54463.22 88888.00 2016-05-02 17:05:53.125 123 12568.25 -42.23 54463.25 88888.00 2016-05-02 17:05:53.250 123 12568.25 -42.27 54463.22 88888.00 2016-05-02 17:05:53.375 123 12568.27 -42.27 54463.22 88888.00 2016-05-02 17:05:53.500 123 12568.30 -42.30 54463.22 88888.00 2016-05-02 17:05:53.625 123 12568.35 -42.30 54463.22 88888.00 2016-05-02 17:05:53.750 123 12568.35 -42.33 54463.22 88888.00 2016-05-02 17:05:53.875 123 12568.35 -42.33 54463.22 88888.00 2016-05-02 17:05:54.000 123 12568.30 -42.30 54463.22 88888.00 2016-05-02 17:05:54.125 123 12568.35 -42.35 54463.20 88888.00 2016-05-02 17:05:54.250 123 12568.35 -42.38 54463.20 88888.00 2016-05-02 17:05:54.375 123 12568.33 -42.40 54463.15 88888.00 2016-05-02 17:05:54.500 123 12568.35 -42.40 54463.18 88888.00 2016-05-02 17:05:54.625 123 12568.38 -42.42 54463.18 88888.00 2016-05-02 17:05:54.750 123 12568.35 -42.40 54463.18 88888.00 2016-05-02 17:05:54.875 123 12568.27 -42.42 54463.20 88888.00 2016-05-02 17:05:55.000 123 12568.25 -42.45 54463.18 88888.00 2016-05-02 17:05:55.125 123 12568.30 -42.45 54463.15 88888.00 2016-05-02 17:05:55.250 123 12568.38 -42.48 54463.15 88888.00 2016-05-02 17:05:55.375 123 12568.42 -42.48 54463.15 88888.00 2016-05-02 17:05:55.500 123 12568.40 -42.45 54463.18 88888.00 2016-05-02 17:05:55.625 123 12568.35 -42.45 54463.15 88888.00 2016-05-02 17:05:55.750 123 12568.40 -42.45 54463.15 88888.00 2016-05-02 17:05:55.875 123 12568.45 -42.48 54463.15 88888.00 2016-05-02 17:05:56.000 123 12568.50 -42.45 54463.15 88888.00 2016-05-02 17:05:56.125 123 12568.48 -42.48 54463.15 88888.00 2016-05-02 17:05:56.250 123 12568.45 -42.45 54463.15 88888.00 2016-05-02 17:05:56.375 123 12568.50 -42.45 54463.12 88888.00 2016-05-02 17:05:56.500 123 12568.48 -42.42 54463.10 88888.00 2016-05-02 17:05:56.625 123 12568.48 -42.42 54463.10 88888.00 2016-05-02 17:05:56.750 123 12568.50 -42.42 54463.12 88888.00 2016-05-02 17:05:56.875 123 12568.55 -42.45 54463.10 88888.00 2016-05-02 17:05:57.000 123 12568.60 -42.45 54463.10 88888.00 2016-05-02 17:05:57.125 123 12568.62 -42.45 54463.10 88888.00 2016-05-02 17:05:57.250 123 12568.58 -42.45 54463.10 88888.00 2016-05-02 17:05:57.375 123 12568.65 -42.45 54463.07 88888.00 2016-05-02 17:05:57.500 123 12568.67 -42.42 54463.05 88888.00 2016-05-02 17:05:57.625 123 12568.70 -42.40 54463.05 88888.00 2016-05-02 17:05:57.750 123 12568.73 -42.40 54463.05 88888.00 2016-05-02 17:05:57.875 123 12568.70 -42.38 54463.05 88888.00 2016-05-02 17:05:58.000 123 12568.77 -42.38 54463.03 88888.00 2016-05-02 17:05:58.125 123 12568.80 -42.40 54463.00 88888.00 2016-05-02 17:05:58.250 123 12568.75 -42.40 54463.00 88888.00 2016-05-02 17:05:58.375 123 12568.77 -42.40 54463.00 88888.00 2016-05-02 17:05:58.500 123 12568.80 -42.38 54463.05 88888.00 2016-05-02 17:05:58.625 123 12568.83 -42.38 54463.03 88888.00 2016-05-02 17:05:58.750 123 12568.77 -42.40 54463.00 88888.00 2016-05-02 17:05:58.875 123 12568.80 -42.40 54463.00 88888.00 2016-05-02 17:05:59.000 123 12568.85 -42.40 54463.00 88888.00 2016-05-02 17:05:59.125 123 12568.90 -42.40 54463.00 88888.00 2016-05-02 17:05:59.250 123 12568.83 -42.40 54462.95 88888.00 2016-05-02 17:05:59.375 123 12568.80 -42.40 54462.95 88888.00 2016-05-02 17:05:59.500 123 12568.85 -42.38 54462.97 88888.00 2016-05-02 17:05:59.625 123 12568.85 -42.38 54462.95 88888.00 2016-05-02 17:05:59.750 123 12568.83 -42.40 54462.93 88888.00 2016-05-02 17:05:59.875 123 12568.83 -42.42 54462.93 88888.00 2016-05-02 17:06:00.000 123 12568.88 -42.40 54462.93 88888.00 2016-05-02 17:06:00.125 123 12568.90 -42.42 54462.95 88888.00 2016-05-02 17:06:00.250 123 12568.83 -42.42 54462.90 88888.00 2016-05-02 17:06:00.375 123 12568.88 -42.40 54462.93 88888.00 2016-05-02 17:06:00.500 123 12568.88 -42.38 54462.90 88888.00 2016-05-02 17:06:00.625 123 12568.90 -42.40 54462.93 88888.00 2016-05-02 17:06:00.750 123 12568.85 -42.42 54462.90 88888.00 2016-05-02 17:06:00.875 123 12568.85 -42.42 54462.90 88888.00 2016-05-02 17:06:01.000 123 12568.88 -42.38 54462.93 88888.00 2016-05-02 17:06:01.125 123 12568.85 -42.35 54462.93 88888.00 2016-05-02 17:06:01.250 123 12568.80 -42.38 54462.93 88888.00 2016-05-02 17:06:01.375 123 12568.90 -42.35 54462.90 88888.00 2016-05-02 17:06:01.500 123 12568.95 -42.38 54462.88 88888.00 2016-05-02 17:06:01.625 123 12568.92 -42.35 54462.88 88888.00 2016-05-02 17:06:01.750 123 12568.98 -42.35 54462.88 88888.00 2016-05-02 17:06:01.875 123 12568.95 -42.33 54462.88 88888.00 2016-05-02 17:06:02.000 123 12568.98 -42.35 54462.88 88888.00 2016-05-02 17:06:02.125 123 12569.00 -42.33 54462.88 88888.00 2016-05-02 17:06:02.250 123 12568.92 -42.35 54462.88 88888.00 2016-05-02 17:06:02.375 123 12568.92 -42.35 54462.85 88888.00 2016-05-02 17:06:02.500 123 12569.00 -42.33 54462.85 88888.00 2016-05-02 17:06:02.625 123 12569.08 -42.30 54462.82 88888.00 2016-05-02 17:06:02.750 123 12569.12 -42.30 54462.82 88888.00 2016-05-02 17:06:02.875 123 12569.15 -42.30 54462.82 88888.00 2016-05-02 17:06:03.000 123 12569.17 -42.30 54462.80 88888.00 2016-05-02 17:06:03.125 123 12569.15 -42.30 54462.78 88888.00 2016-05-02 17:06:03.250 123 12569.15 -42.33 54462.80 88888.00 2016-05-02 17:06:03.375 123 12569.17 -42.30 54462.82 88888.00 2016-05-02 17:06:03.500 123 12569.17 -42.33 54462.80 88888.00 2016-05-02 17:06:03.625 123 12569.23 -42.33 54462.80 88888.00 2016-05-02 17:06:03.750 123 12569.23 -42.30 54462.80 88888.00 2016-05-02 17:06:03.875 123 12569.23 -42.30 54462.78 88888.00 2016-05-02 17:06:04.000 123 12569.27 -42.30 54462.75 88888.00 2016-05-02 17:06:04.125 123 12569.33 -42.30 54462.75 88888.00 2016-05-02 17:06:04.250 123 12569.33 -42.33 54462.75 88888.00 2016-05-02 17:06:04.375 123 12569.40 -42.30 54462.75 88888.00 2016-05-02 17:06:04.500 123 12569.45 -42.30 54462.72 88888.00 2016-05-02 17:06:04.625 123 12569.45 -42.27 54462.70 88888.00 2016-05-02 17:06:04.750 123 12569.42 -42.27 54462.70 88888.00 2016-05-02 17:06:04.875 123 12569.48 -42.25 54462.72 88888.00 2016-05-02 17:06:05.000 123 12569.48 -42.23 54462.70 88888.00 2016-05-02 17:06:05.125 123 12569.48 -42.20 54462.70 88888.00 2016-05-02 17:06:05.250 123 12569.48 -42.23 54462.70 88888.00 2016-05-02 17:06:05.375 123 12569.45 -42.20 54462.68 88888.00 2016-05-02 17:06:05.500 123 12569.40 -42.17 54462.65 88888.00 2016-05-02 17:06:05.625 123 12569.48 -42.17 54462.62 88888.00 2016-05-02 17:06:05.750 123 12569.48 -42.15 54462.65 88888.00 2016-05-02 17:06:05.875 123 12569.48 -42.15 54462.65 88888.00 2016-05-02 17:06:06.000 123 12569.55 -42.15 54462.65 88888.00 2016-05-02 17:06:06.125 123 12569.62 -42.12 54462.62 88888.00 2016-05-02 17:06:06.250 123 12569.60 -42.15 54462.62 88888.00 2016-05-02 17:06:06.375 123 12569.55 -42.12 54462.62 88888.00 2016-05-02 17:06:06.500 123 12569.52 -42.10 54462.62 88888.00 2016-05-02 17:06:06.625 123 12569.58 -42.05 54462.62 88888.00 2016-05-02 17:06:06.750 123 12569.58 -42.02 54462.60 88888.00 2016-05-02 17:06:06.875 123 12569.60 -42.02 54462.60 88888.00 2016-05-02 17:06:07.000 123 12569.67 -42.02 54462.60 88888.00 2016-05-02 17:06:07.125 123 12569.67 -42.05 54462.60 88888.00 2016-05-02 17:06:07.250 123 12569.62 -42.05 54462.60 88888.00 2016-05-02 17:06:07.375 123 12569.62 -42.00 54462.60 88888.00 2016-05-02 17:06:07.500 123 12569.65 -42.02 54462.60 88888.00 2016-05-02 17:06:07.625 123 12569.67 -42.00 54462.60 88888.00 2016-05-02 17:06:07.750 123 12569.75 -42.00 54462.60 88888.00 2016-05-02 17:06:07.875 123 12569.73 -42.02 54462.57 88888.00 2016-05-02 17:06:08.000 123 12569.73 -41.98 54462.55 88888.00 2016-05-02 17:06:08.125 123 12569.73 -41.92 54462.57 88888.00 2016-05-02 17:06:08.250 123 12569.62 -41.92 54462.57 88888.00 2016-05-02 17:06:08.375 123 12569.65 -41.92 54462.57 88888.00 2016-05-02 17:06:08.500 123 12569.67 -41.92 54462.57 88888.00 2016-05-02 17:06:08.625 123 12569.67 -41.90 54462.55 88888.00 2016-05-02 17:06:08.750 123 12569.75 -41.88 54462.53 88888.00 2016-05-02 17:06:08.875 123 12569.80 -41.85 54462.55 88888.00 2016-05-02 17:06:09.000 123 12569.75 -41.85 54462.53 88888.00 2016-05-02 17:06:09.125 123 12569.70 -41.83 54462.53 88888.00 2016-05-02 17:06:09.250 123 12569.67 -41.85 54462.53 88888.00 2016-05-02 17:06:09.375 123 12569.75 -41.83 54462.55 88888.00 2016-05-02 17:06:09.500 123 12569.77 -41.83 54462.53 88888.00 2016-05-02 17:06:09.625 123 12569.75 -41.83 54462.50 88888.00 2016-05-02 17:06:09.750 123 12569.73 -41.83 54462.50 88888.00 2016-05-02 17:06:09.875 123 12569.80 -41.80 54462.50 88888.00 2016-05-02 17:06:10.000 123 12569.80 -41.80 54462.53 88888.00 2016-05-02 17:06:10.125 123 12569.77 -41.80 54462.47 88888.00 2016-05-02 17:06:10.250 123 12569.77 -41.75 54462.50 88888.00 2016-05-02 17:06:10.375 123 12569.77 -41.75 54462.50 88888.00 2016-05-02 17:06:10.500 123 12569.77 -41.80 54462.50 88888.00 2016-05-02 17:06:10.625 123 12569.80 -41.77 54462.50 88888.00 2016-05-02 17:06:10.750 123 12569.85 -41.75 54462.47 88888.00 2016-05-02 17:06:10.875 123 12569.90 -41.73 54462.45 88888.00 2016-05-02 17:06:11.000 123 12569.95 -41.73 54462.43 88888.00 2016-05-02 17:06:11.125 123 12569.95 -41.70 54462.43 88888.00 2016-05-02 17:06:11.250 123 12569.83 -41.70 54462.45 88888.00 2016-05-02 17:06:11.375 123 12569.85 -41.67 54462.43 88888.00 2016-05-02 17:06:11.500 123 12569.83 -41.65 54462.45 88888.00 2016-05-02 17:06:11.625 123 12569.80 -41.65 54462.45 88888.00 2016-05-02 17:06:11.750 123 12569.80 -41.65 54462.45 88888.00 2016-05-02 17:06:11.875 123 12569.83 -41.62 54462.45 88888.00 2016-05-02 17:06:12.000 123 12569.85 -41.60 54462.43 88888.00 2016-05-02 17:06:12.125 123 12569.85 -41.60 54462.45 88888.00 2016-05-02 17:06:12.250 123 12569.83 -41.62 54462.45 88888.00 2016-05-02 17:06:12.375 123 12569.83 -41.60 54462.45 88888.00 2016-05-02 17:06:12.500 123 12569.73 -41.55 54462.45 88888.00 2016-05-02 17:06:12.625 123 12569.77 -41.50 54462.45 88888.00 2016-05-02 17:06:12.750 123 12569.83 -41.50 54462.45 88888.00 2016-05-02 17:06:12.875 123 12569.83 -41.52 54462.43 88888.00 2016-05-02 17:06:13.000 123 12569.80 -41.50 54462.43 88888.00 2016-05-02 17:06:13.125 123 12569.75 -41.45 54462.45 88888.00 2016-05-02 17:06:13.250 123 12569.75 -41.40 54462.43 88888.00 2016-05-02 17:06:13.375 123 12569.77 -41.40 54462.43 88888.00 2016-05-02 17:06:13.500 123 12569.75 -41.40 54462.45 88888.00 2016-05-02 17:06:13.625 123 12569.73 -41.40 54462.45 88888.00 2016-05-02 17:06:13.750 123 12569.80 -41.38 54462.43 88888.00 2016-05-02 17:06:13.875 123 12569.85 -41.33 54462.43 88888.00 2016-05-02 17:06:14.000 123 12569.83 -41.33 54462.43 88888.00 2016-05-02 17:06:14.125 123 12569.80 -41.33 54462.45 88888.00 2016-05-02 17:06:14.250 123 12569.73 -41.27 54462.45 88888.00 2016-05-02 17:06:14.375 123 12569.80 -41.25 54462.45 88888.00 2016-05-02 17:06:14.500 123 12569.75 -41.23 54462.43 88888.00 2016-05-02 17:06:14.625 123 12569.70 -41.20 54462.43 88888.00 2016-05-02 17:06:14.750 123 12569.73 -41.23 54462.43 88888.00 2016-05-02 17:06:14.875 123 12569.70 -41.17 54462.43 88888.00 2016-05-02 17:06:15.000 123 12569.70 -41.15 54462.43 88888.00 2016-05-02 17:06:15.125 123 12569.67 -41.15 54462.43 88888.00 2016-05-02 17:06:15.250 123 12569.65 -41.15 54462.43 88888.00 2016-05-02 17:06:15.375 123 12569.67 -41.08 54462.40 88888.00 2016-05-02 17:06:15.500 123 12569.67 -41.05 54462.40 88888.00 2016-05-02 17:06:15.625 123 12569.65 -41.02 54462.43 88888.00 2016-05-02 17:06:15.750 123 12569.62 -41.00 54462.43 88888.00 2016-05-02 17:06:15.875 123 12569.62 -41.02 54462.40 88888.00 2016-05-02 17:06:16.000 123 12569.65 -41.00 54462.40 88888.00 2016-05-02 17:06:16.125 123 12569.62 -40.98 54462.40 88888.00 2016-05-02 17:06:16.250 123 12569.58 -40.95 54462.43 88888.00 2016-05-02 17:06:16.375 123 12569.65 -40.92 54462.43 88888.00 2016-05-02 17:06:16.500 123 12569.62 -40.90 54462.40 88888.00 2016-05-02 17:06:16.625 123 12569.60 -40.85 54462.40 88888.00 2016-05-02 17:06:16.750 123 12569.58 -40.85 54462.40 88888.00 2016-05-02 17:06:16.875 123 12569.58 -40.83 54462.40 88888.00 2016-05-02 17:06:17.000 123 12569.58 -40.80 54462.40 88888.00 2016-05-02 17:06:17.125 123 12569.58 -40.77 54462.40 88888.00 2016-05-02 17:06:17.250 123 12569.55 -40.75 54462.40 88888.00 2016-05-02 17:06:17.375 123 12569.55 -40.75 54462.40 88888.00 2016-05-02 17:06:17.500 123 12569.58 -40.73 54462.38 88888.00 2016-05-02 17:06:17.625 123 12569.60 -40.70 54462.38 88888.00 2016-05-02 17:06:17.750 123 12569.62 -40.67 54462.38 88888.00 2016-05-02 17:06:17.875 123 12569.60 -40.60 54462.38 88888.00 2016-05-02 17:06:18.000 123 12569.60 -40.58 54462.38 88888.00 2016-05-02 17:06:18.125 123 12569.62 -40.58 54462.38 88888.00 2016-05-02 17:06:18.250 123 12569.60 -40.55 54462.35 88888.00 2016-05-02 17:06:18.375 123 12569.65 -40.52 54462.32 88888.00 2016-05-02 17:06:18.500 123 12569.65 -40.48 54462.35 88888.00 2016-05-02 17:06:18.625 123 12569.65 -40.48 54462.35 88888.00 2016-05-02 17:06:18.750 123 12569.62 -40.45 54462.35 88888.00 2016-05-02 17:06:18.875 123 12569.62 -40.40 54462.38 88888.00 2016-05-02 17:06:19.000 123 12569.65 -40.35 54462.38 88888.00 2016-05-02 17:06:19.125 123 12569.67 -40.35 54462.40 88888.00 2016-05-02 17:06:19.250 123 12569.67 -40.33 54462.35 88888.00 2016-05-02 17:06:19.375 123 12569.73 -40.27 54462.32 88888.00 2016-05-02 17:06:19.500 123 12569.73 -40.25 54462.32 88888.00 2016-05-02 17:06:19.625 123 12569.75 -40.30 54462.32 88888.00 2016-05-02 17:06:19.750 123 12569.77 -40.27 54462.32 88888.00 2016-05-02 17:06:19.875 123 12569.77 -40.25 54462.30 88888.00 2016-05-02 17:06:20.000 123 12569.73 -40.27 54462.30 88888.00 2016-05-02 17:06:20.125 123 12569.73 -40.30 54462.30 88888.00 2016-05-02 17:06:20.250 123 12569.75 -40.27 54462.30 88888.00 2016-05-02 17:06:20.375 123 12569.80 -40.23 54462.30 88888.00 2016-05-02 17:06:20.500 123 12569.77 -40.23 54462.28 88888.00 2016-05-02 17:06:20.625 123 12569.80 -40.23 54462.28 88888.00 2016-05-02 17:06:20.750 123 12569.83 -40.20 54462.28 88888.00 2016-05-02 17:06:20.875 123 12569.83 -40.17 54462.25 88888.00 2016-05-02 17:06:21.000 123 12569.77 -40.17 54462.25 88888.00 2016-05-02 17:06:21.125 123 12569.75 -40.15 54462.28 88888.00 2016-05-02 17:06:21.250 123 12569.75 -40.15 54462.25 88888.00 2016-05-02 17:06:21.375 123 12569.80 -40.10 54462.22 88888.00 2016-05-02 17:06:21.500 123 12569.83 -40.08 54462.22 88888.00 2016-05-02 17:06:21.625 123 12569.77 -40.10 54462.22 88888.00 2016-05-02 17:06:21.750 123 12569.77 -40.10 54462.22 88888.00 2016-05-02 17:06:21.875 123 12569.83 -40.10 54462.25 88888.00 2016-05-02 17:06:22.000 123 12569.80 -40.10 54462.22 88888.00 2016-05-02 17:06:22.125 123 12569.77 -40.08 54462.25 88888.00 2016-05-02 17:06:22.250 123 12569.83 -40.10 54462.25 88888.00 2016-05-02 17:06:22.375 123 12569.80 -40.10 54462.25 88888.00 2016-05-02 17:06:22.500 123 12569.80 -40.08 54462.25 88888.00 2016-05-02 17:06:22.625 123 12569.80 -40.05 54462.28 88888.00 2016-05-02 17:06:22.750 123 12569.83 -40.08 54462.22 88888.00 2016-05-02 17:06:22.875 123 12569.75 -40.10 54462.22 88888.00 2016-05-02 17:06:23.000 123 12569.75 -40.10 54462.20 88888.00 2016-05-02 17:06:23.125 123 12569.73 -40.10 54462.22 88888.00 2016-05-02 17:06:23.250 123 12569.70 -40.08 54462.22 88888.00 2016-05-02 17:06:23.375 123 12569.73 -40.05 54462.25 88888.00 2016-05-02 17:06:23.500 123 12569.75 -40.02 54462.25 88888.00 2016-05-02 17:06:23.625 123 12569.73 -40.02 54462.22 88888.00 2016-05-02 17:06:23.750 123 12569.70 -40.02 54462.22 88888.00 2016-05-02 17:06:23.875 123 12569.70 -40.00 54462.25 88888.00 2016-05-02 17:06:24.000 123 12569.73 -40.02 54462.22 88888.00 2016-05-02 17:06:24.125 123 12569.75 -40.02 54462.25 88888.00 2016-05-02 17:06:24.250 123 12569.67 -40.02 54462.22 88888.00 2016-05-02 17:06:24.375 123 12569.70 -40.00 54462.22 88888.00 2016-05-02 17:06:24.500 123 12569.67 -40.00 54462.22 88888.00 2016-05-02 17:06:24.625 123 12569.67 -40.02 54462.25 88888.00 2016-05-02 17:06:24.750 123 12569.70 -40.00 54462.28 88888.00 2016-05-02 17:06:24.875 123 12569.67 -40.00 54462.28 88888.00 2016-05-02 17:06:25.000 123 12569.65 -40.02 54462.22 88888.00 2016-05-02 17:06:25.125 123 12569.65 -40.02 54462.22 88888.00 2016-05-02 17:06:25.250 123 12569.65 -40.05 54462.25 88888.00 2016-05-02 17:06:25.375 123 12569.67 -40.02 54462.25 88888.00 2016-05-02 17:06:25.500 123 12569.70 -40.02 54462.28 88888.00 2016-05-02 17:06:25.625 123 12569.65 -40.00 54462.28 88888.00 2016-05-02 17:06:25.750 123 12569.62 -40.00 54462.28 88888.00 2016-05-02 17:06:25.875 123 12569.60 -39.98 54462.25 88888.00 2016-05-02 17:06:26.000 123 12569.65 -39.98 54462.25 88888.00 2016-05-02 17:06:26.125 123 12569.67 -40.00 54462.28 88888.00 2016-05-02 17:06:26.250 123 12569.62 -40.00 54462.25 88888.00 2016-05-02 17:06:26.375 123 12569.67 -39.98 54462.28 88888.00 2016-05-02 17:06:26.500 123 12569.67 -39.98 54462.28 88888.00 2016-05-02 17:06:26.625 123 12569.67 -40.00 54462.25 88888.00 2016-05-02 17:06:26.750 123 12569.70 -39.98 54462.28 88888.00 2016-05-02 17:06:26.875 123 12569.70 -39.98 54462.28 88888.00 2016-05-02 17:06:27.000 123 12569.65 -39.95 54462.28 88888.00 2016-05-02 17:06:27.125 123 12569.62 -39.95 54462.25 88888.00 2016-05-02 17:06:27.250 123 12569.67 -39.95 54462.25 88888.00 2016-05-02 17:06:27.375 123 12569.73 -39.92 54462.22 88888.00 2016-05-02 17:06:27.500 123 12569.65 -39.98 54462.22 88888.00 2016-05-02 17:06:27.625 123 12569.62 -39.95 54462.20 88888.00 2016-05-02 17:06:27.750 123 12569.60 -39.92 54462.22 88888.00 2016-05-02 17:06:27.875 123 12569.60 -39.92 54462.18 88888.00 2016-05-02 17:06:28.000 123 12569.62 -39.92 54462.18 88888.00 2016-05-02 17:06:28.125 123 12569.58 -39.92 54462.18 88888.00 2016-05-02 17:06:28.250 123 12569.55 -39.92 54462.18 88888.00 2016-05-02 17:06:28.375 123 12569.58 -39.92 54462.18 88888.00 2016-05-02 17:06:28.500 123 12569.62 -39.90 54462.20 88888.00 2016-05-02 17:06:28.625 123 12569.67 -39.92 54462.22 88888.00 2016-05-02 17:06:28.750 123 12569.70 -39.90 54462.22 88888.00 2016-05-02 17:06:28.875 123 12569.70 -39.85 54462.22 88888.00 2016-05-02 17:06:29.000 123 12569.65 -39.85 54462.18 88888.00 2016-05-02 17:06:29.125 123 12569.62 -39.85 54462.15 88888.00 2016-05-02 17:06:29.250 123 12569.60 -39.85 54462.15 88888.00 2016-05-02 17:06:29.375 123 12569.65 -39.80 54462.12 88888.00 2016-05-02 17:06:29.500 123 12569.67 -39.77 54462.12 88888.00 2016-05-02 17:06:29.625 123 12569.67 -39.73 54462.12 88888.00 2016-05-02 17:06:29.750 123 12569.62 -39.73 54462.15 88888.00 2016-05-02 17:06:29.875 123 12569.65 -39.70 54462.12 88888.00 2016-05-02 17:06:30.000 123 12569.73 -39.70 54462.12 88888.00 2016-05-02 17:06:30.125 123 12569.70 -39.67 54462.12 88888.00 2016-05-02 17:06:30.250 123 12569.62 -39.65 54462.12 88888.00 2016-05-02 17:06:30.375 123 12569.65 -39.60 54462.10 88888.00 2016-05-02 17:06:30.500 123 12569.67 -39.60 54462.10 88888.00 2016-05-02 17:06:30.625 123 12569.62 -39.60 54462.07 88888.00 2016-05-02 17:06:30.750 123 12569.60 -39.58 54462.05 88888.00 2016-05-02 17:06:30.875 123 12569.58 -39.58 54462.07 88888.00 2016-05-02 17:06:31.000 123 12569.60 -39.52 54462.07 88888.00 2016-05-02 17:06:31.125 123 12569.62 -39.50 54462.05 88888.00 2016-05-02 17:06:31.250 123 12569.60 -39.50 54462.05 88888.00 2016-05-02 17:06:31.375 123 12569.65 -39.45 54462.05 88888.00 2016-05-02 17:06:31.500 123 12569.65 -39.42 54462.03 88888.00 2016-05-02 17:06:31.625 123 12569.62 -39.40 54462.05 88888.00 2016-05-02 17:06:31.750 123 12569.62 -39.40 54462.05 88888.00 2016-05-02 17:06:31.875 123 12569.67 -39.38 54462.03 88888.00 2016-05-02 17:06:32.000 123 12569.70 -39.33 54462.05 88888.00 2016-05-02 17:06:32.125 123 12569.70 -39.30 54462.03 88888.00 2016-05-02 17:06:32.250 123 12569.73 -39.27 54462.05 88888.00 2016-05-02 17:06:32.375 123 12569.77 -39.27 54462.05 88888.00 2016-05-02 17:06:32.500 123 12569.73 -39.25 54462.03 88888.00 2016-05-02 17:06:32.625 123 12569.67 -39.25 54462.00 88888.00 2016-05-02 17:06:32.750 123 12569.67 -39.25 54462.03 88888.00 2016-05-02 17:06:32.875 123 12569.70 -39.23 54462.03 88888.00 2016-05-02 17:06:33.000 123 12569.65 -39.20 54462.00 88888.00 2016-05-02 17:06:33.125 123 12569.62 -39.17 54461.97 88888.00 2016-05-02 17:06:33.250 123 12569.62 -39.20 54462.00 88888.00 2016-05-02 17:06:33.375 123 12569.62 -39.17 54461.97 88888.00 2016-05-02 17:06:33.500 123 12569.62 -39.17 54461.95 88888.00 2016-05-02 17:06:33.625 123 12569.65 -39.17 54461.95 88888.00 2016-05-02 17:06:33.750 123 12569.65 -39.17 54461.97 88888.00 2016-05-02 17:06:33.875 123 12569.70 -39.15 54461.95 88888.00 2016-05-02 17:06:34.000 123 12569.73 -39.17 54461.95 88888.00 2016-05-02 17:06:34.125 123 12569.70 -39.17 54461.97 88888.00 2016-05-02 17:06:34.250 123 12569.62 -39.17 54461.97 88888.00 2016-05-02 17:06:34.375 123 12569.62 -39.15 54461.95 88888.00 2016-05-02 17:06:34.500 123 12569.60 -39.15 54461.97 88888.00 2016-05-02 17:06:34.625 123 12569.58 -39.12 54461.93 88888.00 2016-05-02 17:06:34.750 123 12569.55 -39.15 54461.95 88888.00 2016-05-02 17:06:34.875 123 12569.55 -39.12 54461.93 88888.00 2016-05-02 17:06:35.000 123 12569.58 -39.10 54461.95 88888.00 2016-05-02 17:06:35.125 123 12569.60 -39.08 54461.95 88888.00 2016-05-02 17:06:35.250 123 12569.55 -39.05 54461.95 88888.00 2016-05-02 17:06:35.375 123 12569.52 -39.05 54461.93 88888.00 2016-05-02 17:06:35.500 123 12569.50 -39.08 54461.95 88888.00 2016-05-02 17:06:35.625 123 12569.48 -39.02 54461.95 88888.00 2016-05-02 17:06:35.750 123 12569.42 -38.98 54461.97 88888.00 2016-05-02 17:06:35.875 123 12569.40 -39.00 54462.00 88888.00 2016-05-02 17:06:36.000 123 12569.40 -39.00 54461.97 88888.00 2016-05-02 17:06:36.125 123 12569.35 -38.92 54461.97 88888.00 2016-05-02 17:06:36.250 123 12569.25 -38.92 54461.97 88888.00 2016-05-02 17:06:36.375 123 12569.25 -38.88 54462.00 88888.00 2016-05-02 17:06:36.500 123 12569.30 -38.88 54462.00 88888.00 2016-05-02 17:06:36.625 123 12569.23 -38.90 54462.00 88888.00 2016-05-02 17:06:36.750 123 12569.17 -38.88 54461.97 88888.00 2016-05-02 17:06:36.875 123 12569.17 -38.85 54461.97 88888.00 2016-05-02 17:06:37.000 123 12569.15 -38.83 54461.97 88888.00 2016-05-02 17:06:37.125 123 12569.15 -38.83 54461.97 88888.00 2016-05-02 17:06:37.250 123 12569.10 -38.77 54461.93 88888.00 2016-05-02 17:06:37.375 123 12569.12 -38.77 54461.93 88888.00 2016-05-02 17:06:37.500 123 12569.08 -38.75 54461.93 88888.00 2016-05-02 17:06:37.625 123 12569.12 -38.75 54461.95 88888.00 2016-05-02 17:06:37.750 123 12569.17 -38.73 54461.93 88888.00 2016-05-02 17:06:37.875 123 12569.12 -38.73 54461.93 88888.00 2016-05-02 17:06:38.000 123 12569.08 -38.67 54461.95 88888.00 2016-05-02 17:06:38.125 123 12569.12 -38.67 54461.95 88888.00 2016-05-02 17:06:38.250 123 12569.08 -38.70 54461.93 88888.00 2016-05-02 17:06:38.375 123 12569.12 -38.67 54461.95 88888.00 2016-05-02 17:06:38.500 123 12569.12 -38.67 54461.95 88888.00 2016-05-02 17:06:38.625 123 12569.10 -38.65 54461.95 88888.00 2016-05-02 17:06:38.750 123 12569.08 -38.62 54461.95 88888.00 2016-05-02 17:06:38.875 123 12569.00 -38.65 54461.93 88888.00 2016-05-02 17:06:39.000 123 12569.05 -38.65 54461.90 88888.00 2016-05-02 17:06:39.125 123 12569.02 -38.65 54461.93 88888.00 2016-05-02 17:06:39.250 123 12569.05 -38.65 54461.97 88888.00 2016-05-02 17:06:39.375 123 12569.05 -38.65 54461.97 88888.00 2016-05-02 17:06:39.500 123 12568.98 -38.62 54461.97 88888.00 2016-05-02 17:06:39.625 123 12568.92 -38.62 54461.95 88888.00 2016-05-02 17:06:39.750 123 12568.92 -38.62 54461.95 88888.00 2016-05-02 17:06:39.875 123 12568.92 -38.58 54461.95 88888.00 2016-05-02 17:06:40.000 123 12568.92 -38.55 54461.95 88888.00 2016-05-02 17:06:40.125 123 12568.88 -38.60 54461.95 88888.00 2016-05-02 17:06:40.250 123 12568.83 -38.58 54461.97 88888.00 2016-05-02 17:06:40.375 123 12568.85 -38.50 54461.95 88888.00 2016-05-02 17:06:40.500 123 12568.83 -38.48 54461.93 88888.00 2016-05-02 17:06:40.625 123 12568.85 -38.50 54461.95 88888.00 2016-05-02 17:06:40.750 123 12568.80 -38.48 54461.95 88888.00 2016-05-02 17:06:40.875 123 12568.75 -38.45 54461.95 88888.00 2016-05-02 17:06:41.000 123 12568.75 -38.48 54461.95 88888.00 2016-05-02 17:06:41.125 123 12568.80 -38.48 54461.93 88888.00 2016-05-02 17:06:41.250 123 12568.83 -38.48 54461.93 88888.00 2016-05-02 17:06:41.375 123 12568.88 -38.42 54461.93 88888.00 2016-05-02 17:06:41.500 123 12568.90 -38.42 54461.93 88888.00 2016-05-02 17:06:41.625 123 12568.90 -38.40 54461.88 88888.00 2016-05-02 17:06:41.750 123 12568.85 -38.42 54461.90 88888.00 2016-05-02 17:06:41.875 123 12568.88 -38.40 54461.90 88888.00 2016-05-02 17:06:42.000 123 12568.95 -38.42 54461.90 88888.00 2016-05-02 17:06:42.125 123 12568.92 -38.40 54461.88 88888.00 2016-05-02 17:06:42.250 123 12568.83 -38.40 54461.90 88888.00 2016-05-02 17:06:42.375 123 12568.80 -38.38 54461.88 88888.00 2016-05-02 17:06:42.500 123 12568.83 -38.38 54461.88 88888.00 2016-05-02 17:06:42.625 123 12568.85 -38.35 54461.88 88888.00 2016-05-02 17:06:42.750 123 12568.88 -38.33 54461.85 88888.00 2016-05-02 17:06:42.875 123 12568.85 -38.33 54461.82 88888.00 2016-05-02 17:06:43.000 123 12568.80 -38.35 54461.82 88888.00 2016-05-02 17:06:43.125 123 12568.83 -38.35 54461.88 88888.00 2016-05-02 17:06:43.250 123 12568.83 -38.38 54461.90 88888.00 2016-05-02 17:06:43.375 123 12568.85 -38.35 54461.90 88888.00 2016-05-02 17:06:43.500 123 12568.88 -38.35 54461.88 88888.00 2016-05-02 17:06:43.625 123 12568.85 -38.38 54461.88 88888.00 2016-05-02 17:06:43.750 123 12568.83 -38.40 54461.90 88888.00 2016-05-02 17:06:43.875 123 12568.77 -38.38 54461.88 88888.00 2016-05-02 17:06:44.000 123 12568.77 -38.33 54461.88 88888.00 2016-05-02 17:06:44.125 123 12568.80 -38.33 54461.88 88888.00 2016-05-02 17:06:44.250 123 12568.80 -38.35 54461.90 88888.00 2016-05-02 17:06:44.375 123 12568.80 -38.35 54461.88 88888.00 2016-05-02 17:06:44.500 123 12568.73 -38.35 54461.85 88888.00 2016-05-02 17:06:44.625 123 12568.73 -38.33 54461.88 88888.00 2016-05-02 17:06:44.750 123 12568.75 -38.30 54461.88 88888.00 2016-05-02 17:06:44.875 123 12568.75 -38.27 54461.88 88888.00 2016-05-02 17:06:45.000 123 12568.67 -38.27 54461.85 88888.00 2016-05-02 17:06:45.125 123 12568.60 -38.27 54461.90 88888.00 2016-05-02 17:06:45.250 123 12568.58 -38.25 54461.85 88888.00 2016-05-02 17:06:45.375 123 12568.58 -38.23 54461.90 88888.00 2016-05-02 17:06:45.500 123 12568.52 -38.20 54461.90 88888.00 2016-05-02 17:06:45.625 123 12568.48 -38.17 54461.88 88888.00 2016-05-02 17:06:45.750 123 12568.50 -38.17 54461.88 88888.00 2016-05-02 17:06:45.875 123 12568.52 -38.15 54461.90 88888.00 2016-05-02 17:06:46.000 123 12568.52 -38.17 54461.88 88888.00 2016-05-02 17:06:46.125 123 12568.50 -38.17 54461.85 88888.00 2016-05-02 17:06:46.250 123 12568.50 -38.15 54461.85 88888.00 2016-05-02 17:06:46.375 123 12568.55 -38.15 54461.88 88888.00 2016-05-02 17:06:46.500 123 12568.55 -38.12 54461.85 88888.00 2016-05-02 17:06:46.625 123 12568.52 -38.15 54461.88 88888.00 2016-05-02 17:06:46.750 123 12568.48 -38.15 54461.88 88888.00 2016-05-02 17:06:46.875 123 12568.48 -38.15 54461.85 88888.00 2016-05-02 17:06:47.000 123 12568.45 -38.12 54461.88 88888.00 2016-05-02 17:06:47.125 123 12568.45 -38.12 54461.85 88888.00 2016-05-02 17:06:47.250 123 12568.50 -38.12 54461.90 88888.00 2016-05-02 17:06:47.375 123 12568.52 -38.15 54461.88 88888.00 2016-05-02 17:06:47.500 123 12568.55 -38.20 54461.88 88888.00 2016-05-02 17:06:47.625 123 12568.55 -38.17 54461.85 88888.00 2016-05-02 17:06:47.750 123 12568.55 -38.17 54461.85 88888.00 2016-05-02 17:06:47.875 123 12568.50 -38.15 54461.85 88888.00 2016-05-02 17:06:48.000 123 12568.48 -38.17 54461.85 88888.00 2016-05-02 17:06:48.125 123 12568.50 -38.17 54461.88 88888.00 2016-05-02 17:06:48.250 123 12568.52 -38.17 54461.85 88888.00 2016-05-02 17:06:48.375 123 12568.58 -38.17 54461.88 88888.00 2016-05-02 17:06:48.500 123 12568.52 -38.20 54461.88 88888.00 2016-05-02 17:06:48.625 123 12568.52 -38.20 54461.88 88888.00 2016-05-02 17:06:48.750 123 12568.50 -38.20 54461.88 88888.00 2016-05-02 17:06:48.875 123 12568.52 -38.20 54461.88 88888.00 2016-05-02 17:06:49.000 123 12568.52 -38.17 54461.88 88888.00 2016-05-02 17:06:49.125 123 12568.52 -38.23 54461.85 88888.00 2016-05-02 17:06:49.250 123 12568.45 -38.23 54461.88 88888.00 2016-05-02 17:06:49.375 123 12568.42 -38.23 54461.85 88888.00 2016-05-02 17:06:49.500 123 12568.45 -38.20 54461.88 88888.00 2016-05-02 17:06:49.625 123 12568.45 -38.23 54461.88 88888.00 2016-05-02 17:06:49.750 123 12568.48 -38.25 54461.88 88888.00 2016-05-02 17:06:49.875 123 12568.48 -38.25 54461.85 88888.00 2016-05-02 17:06:50.000 123 12568.45 -38.25 54461.88 88888.00 2016-05-02 17:06:50.125 123 12568.42 -38.27 54461.88 88888.00 2016-05-02 17:06:50.250 123 12568.40 -38.30 54461.90 88888.00 2016-05-02 17:06:50.375 123 12568.40 -38.27 54461.90 88888.00 2016-05-02 17:06:50.500 123 12568.40 -38.25 54461.88 88888.00 2016-05-02 17:06:50.625 123 12568.35 -38.30 54461.85 88888.00 2016-05-02 17:06:50.750 123 12568.35 -38.30 54461.85 88888.00 2016-05-02 17:06:50.875 123 12568.33 -38.30 54461.88 88888.00 2016-05-02 17:06:51.000 123 12568.33 -38.33 54461.88 88888.00 2016-05-02 17:06:51.125 123 12568.35 -38.30 54461.90 88888.00 2016-05-02 17:06:51.250 123 12568.30 -38.30 54461.88 88888.00 2016-05-02 17:06:51.375 123 12568.30 -38.35 54461.88 88888.00 2016-05-02 17:06:51.500 123 12568.30 -38.35 54461.90 88888.00 2016-05-02 17:06:51.625 123 12568.25 -38.38 54461.90 88888.00 2016-05-02 17:06:51.750 123 12568.20 -38.35 54461.90 88888.00 2016-05-02 17:06:51.875 123 12568.17 -38.38 54461.90 88888.00 2016-05-02 17:06:52.000 123 12568.12 -38.35 54461.90 88888.00 2016-05-02 17:06:52.125 123 12568.08 -38.35 54461.93 88888.00 2016-05-02 17:06:52.250 123 12568.08 -38.38 54461.90 88888.00 2016-05-02 17:06:52.375 123 12568.05 -38.38 54461.88 88888.00 2016-05-02 17:06:52.500 123 12568.05 -38.42 54461.90 88888.00 2016-05-02 17:06:52.625 123 12568.02 -38.45 54461.88 88888.00 2016-05-02 17:06:52.750 123 12568.02 -38.48 54461.90 88888.00 2016-05-02 17:06:52.875 123 12568.10 -38.45 54461.88 88888.00 2016-05-02 17:06:53.000 123 12568.12 -38.45 54461.90 88888.00 2016-05-02 17:06:53.125 123 12568.10 -38.45 54461.88 88888.00 2016-05-02 17:06:53.250 123 12568.05 -38.50 54461.90 88888.00 2016-05-02 17:06:53.375 123 12568.05 -38.48 54461.93 88888.00 2016-05-02 17:06:53.500 123 12568.00 -38.45 54461.93 88888.00 2016-05-02 17:06:53.625 123 12567.92 -38.42 54461.90 88888.00 2016-05-02 17:06:53.750 123 12567.85 -38.45 54461.90 88888.00 2016-05-02 17:06:53.875 123 12567.88 -38.48 54461.90 88888.00 2016-05-02 17:06:54.000 123 12567.85 -38.48 54461.93 88888.00 2016-05-02 17:06:54.125 123 12567.85 -38.48 54461.93 88888.00 2016-05-02 17:06:54.250 123 12567.80 -38.50 54461.93 88888.00 2016-05-02 17:06:54.375 123 12567.77 -38.50 54461.90 88888.00 2016-05-02 17:06:54.500 123 12567.77 -38.48 54461.93 88888.00 2016-05-02 17:06:54.625 123 12567.75 -38.50 54461.90 88888.00 2016-05-02 17:06:54.750 123 12567.73 -38.52 54461.90 88888.00 2016-05-02 17:06:54.875 123 12567.75 -38.50 54461.90 88888.00 2016-05-02 17:06:55.000 123 12567.80 -38.52 54461.90 88888.00 2016-05-02 17:06:55.125 123 12567.77 -38.52 54461.90 88888.00 2016-05-02 17:06:55.250 123 12567.73 -38.55 54461.95 88888.00 2016-05-02 17:06:55.375 123 12567.73 -38.55 54461.90 88888.00 2016-05-02 17:06:55.500 123 12567.70 -38.55 54461.90 88888.00 2016-05-02 17:06:55.625 123 12567.67 -38.55 54461.93 88888.00 2016-05-02 17:06:55.750 123 12567.70 -38.52 54461.93 88888.00 2016-05-02 17:06:55.875 123 12567.65 -38.55 54461.95 88888.00 2016-05-02 17:06:56.000 123 12567.65 -38.58 54461.90 88888.00 2016-05-02 17:06:56.125 123 12567.62 -38.58 54461.90 88888.00 2016-05-02 17:06:56.250 123 12567.60 -38.60 54461.93 88888.00 2016-05-02 17:06:56.375 123 12567.67 -38.58 54461.95 88888.00 2016-05-02 17:06:56.500 123 12567.73 -38.58 54461.90 88888.00 2016-05-02 17:06:56.625 123 12567.75 -38.60 54461.93 88888.00 2016-05-02 17:06:56.750 123 12567.70 -38.60 54461.93 88888.00 2016-05-02 17:06:56.875 123 12567.65 -38.60 54461.93 88888.00 2016-05-02 17:06:57.000 123 12567.62 -38.60 54461.90 88888.00 2016-05-02 17:06:57.125 123 12567.67 -38.60 54461.90 88888.00 2016-05-02 17:06:57.250 123 12567.75 -38.65 54461.90 88888.00 2016-05-02 17:06:57.375 123 12567.80 -38.65 54461.90 88888.00 2016-05-02 17:06:57.500 123 12567.77 -38.65 54461.90 88888.00 2016-05-02 17:06:57.625 123 12567.75 -38.60 54461.93 88888.00 2016-05-02 17:06:57.750 123 12567.77 -38.60 54461.93 88888.00 2016-05-02 17:06:57.875 123 12567.83 -38.62 54461.90 88888.00 2016-05-02 17:06:58.000 123 12567.77 -38.65 54461.85 88888.00 2016-05-02 17:06:58.125 123 12567.77 -38.62 54461.88 88888.00 2016-05-02 17:06:58.250 123 12567.70 -38.65 54461.88 88888.00 2016-05-02 17:06:58.375 123 12567.73 -38.62 54461.85 88888.00 2016-05-02 17:06:58.500 123 12567.75 -38.65 54461.85 88888.00 2016-05-02 17:06:58.625 123 12567.77 -38.67 54461.82 88888.00 2016-05-02 17:06:58.750 123 12567.75 -38.65 54461.82 88888.00 2016-05-02 17:06:58.875 123 12567.73 -38.62 54461.82 88888.00 2016-05-02 17:06:59.000 123 12567.70 -38.60 54461.80 88888.00 2016-05-02 17:06:59.125 123 12567.73 -38.60 54461.82 88888.00 2016-05-02 17:06:59.250 123 12567.75 -38.67 54461.82 88888.00 2016-05-02 17:06:59.375 123 12567.75 -38.70 54461.80 88888.00 2016-05-02 17:06:59.500 123 12567.75 -38.70 54461.82 88888.00 2016-05-02 17:06:59.625 123 12567.73 -38.67 54461.85 88888.00 2016-05-02 17:06:59.750 123 12567.75 -38.67 54461.85 88888.00 2016-05-02 17:06:59.875 123 12567.75 -38.67 54461.82 88888.00 2016-05-02 17:07:00.000 123 12567.75 -38.65 54461.80 88888.00 2016-05-02 17:07:00.125 123 12567.73 -38.65 54461.82 88888.00 2016-05-02 17:07:00.250 123 12567.75 -38.65 54461.80 88888.00 2016-05-02 17:07:00.375 123 12567.77 -38.62 54461.80 88888.00 2016-05-02 17:07:00.500 123 12567.77 -38.60 54461.80 88888.00 2016-05-02 17:07:00.625 123 12567.77 -38.55 54461.78 88888.00 2016-05-02 17:07:00.750 123 12567.75 -38.58 54461.82 88888.00 2016-05-02 17:07:00.875 123 12567.75 -38.58 54461.80 88888.00 2016-05-02 17:07:01.000 123 12567.75 -38.58 54461.78 88888.00 2016-05-02 17:07:01.125 123 12567.75 -38.58 54461.78 88888.00 2016-05-02 17:07:01.250 123 12567.75 -38.55 54461.78 88888.00 2016-05-02 17:07:01.375 123 12567.75 -38.52 54461.78 88888.00 2016-05-02 17:07:01.500 123 12567.83 -38.52 54461.72 88888.00 2016-05-02 17:07:01.625 123 12567.90 -38.52 54461.72 88888.00 2016-05-02 17:07:01.750 123 12567.90 -38.52 54461.75 88888.00 2016-05-02 17:07:01.875 123 12567.88 -38.50 54461.72 88888.00 2016-05-02 17:07:02.000 123 12567.88 -38.50 54461.72 88888.00 2016-05-02 17:07:02.125 123 12567.88 -38.50 54461.72 88888.00 2016-05-02 17:07:02.250 123 12567.90 -38.48 54461.75 88888.00 2016-05-02 17:07:02.375 123 12567.95 -38.42 54461.75 88888.00 2016-05-02 17:07:02.500 123 12567.98 -38.40 54461.78 88888.00 2016-05-02 17:07:02.625 123 12568.00 -38.40 54461.72 88888.00 2016-05-02 17:07:02.750 123 12567.95 -38.42 54461.70 88888.00 2016-05-02 17:07:02.875 123 12567.92 -38.42 54461.70 88888.00 2016-05-02 17:07:03.000 123 12567.95 -38.40 54461.70 88888.00 2016-05-02 17:07:03.125 123 12567.98 -38.40 54461.70 88888.00 2016-05-02 17:07:03.250 123 12567.98 -38.42 54461.70 88888.00 2016-05-02 17:07:03.375 123 12568.00 -38.42 54461.68 88888.00 2016-05-02 17:07:03.500 123 12568.02 -38.42 54461.68 88888.00 2016-05-02 17:07:03.625 123 12568.08 -38.45 54461.68 88888.00 2016-05-02 17:07:03.750 123 12568.15 -38.42 54461.68 88888.00 2016-05-02 17:07:03.875 123 12568.12 -38.45 54461.65 88888.00 2016-05-02 17:07:04.000 123 12568.10 -38.45 54461.62 88888.00 2016-05-02 17:07:04.125 123 12568.12 -38.48 54461.62 88888.00 2016-05-02 17:07:04.250 123 12568.10 -38.48 54461.68 88888.00 2016-05-02 17:07:04.375 123 12568.12 -38.45 54461.65 88888.00 2016-05-02 17:07:04.500 123 12568.10 -38.48 54461.68 88888.00 2016-05-02 17:07:04.625 123 12568.05 -38.52 54461.65 88888.00 2016-05-02 17:07:04.750 123 12568.08 -38.48 54461.65 88888.00 2016-05-02 17:07:04.875 123 12568.10 -38.48 54461.62 88888.00 2016-05-02 17:07:05.000 123 12568.05 -38.50 54461.62 88888.00 2016-05-02 17:07:05.125 123 12568.05 -38.50 54461.65 88888.00 2016-05-02 17:07:05.250 123 12568.08 -38.52 54461.62 88888.00 2016-05-02 17:07:05.375 123 12568.10 -38.55 54461.62 88888.00 2016-05-02 17:07:05.500 123 12568.05 -38.55 54461.62 88888.00 2016-05-02 17:07:05.625 123 12568.02 -38.58 54461.62 88888.00 2016-05-02 17:07:05.750 123 12568.02 -38.58 54461.62 88888.00 2016-05-02 17:07:05.875 123 12568.02 -38.58 54461.62 88888.00 2016-05-02 17:07:06.000 123 12568.05 -38.55 54461.62 88888.00 2016-05-02 17:07:06.125 123 12568.00 -38.52 54461.60 88888.00 2016-05-02 17:07:06.250 123 12567.92 -38.58 54461.62 88888.00 2016-05-02 17:07:06.375 123 12567.92 -38.58 54461.60 88888.00 2016-05-02 17:07:06.500 123 12567.95 -38.55 54461.60 88888.00 2016-05-02 17:07:06.625 123 12567.98 -38.52 54461.60 88888.00 2016-05-02 17:07:06.750 123 12568.05 -38.50 54461.60 88888.00 2016-05-02 17:07:06.875 123 12568.05 -38.52 54461.60 88888.00 2016-05-02 17:07:07.000 123 12568.02 -38.50 54461.57 88888.00 2016-05-02 17:07:07.125 123 12567.95 -38.50 54461.57 88888.00 2016-05-02 17:07:07.250 123 12567.92 -38.50 54461.60 88888.00 2016-05-02 17:07:07.375 123 12567.95 -38.48 54461.57 88888.00 2016-05-02 17:07:07.500 123 12567.98 -38.48 54461.57 88888.00 2016-05-02 17:07:07.625 123 12568.02 -38.48 54461.57 88888.00 2016-05-02 17:07:07.750 123 12568.00 -38.48 54461.57 88888.00 2016-05-02 17:07:07.875 123 12567.98 -38.48 54461.57 88888.00 2016-05-02 17:07:08.000 123 12567.98 -38.48 54461.57 88888.00 2016-05-02 17:07:08.125 123 12567.95 -38.50 54461.55 88888.00 2016-05-02 17:07:08.250 123 12567.95 -38.50 54461.55 88888.00 2016-05-02 17:07:08.375 123 12567.98 -38.50 54461.53 88888.00 2016-05-02 17:07:08.500 123 12567.98 -38.52 54461.53 88888.00 2016-05-02 17:07:08.625 123 12568.02 -38.52 54461.57 88888.00 2016-05-02 17:07:08.750 123 12568.05 -38.50 54461.55 88888.00 2016-05-02 17:07:08.875 123 12568.00 -38.50 54461.55 88888.00 2016-05-02 17:07:09.000 123 12567.98 -38.50 54461.55 88888.00 2016-05-02 17:07:09.125 123 12567.98 -38.50 54461.55 88888.00 2016-05-02 17:07:09.250 123 12567.92 -38.50 54461.55 88888.00 2016-05-02 17:07:09.375 123 12567.88 -38.50 54461.53 88888.00 2016-05-02 17:07:09.500 123 12567.92 -38.50 54461.55 88888.00 2016-05-02 17:07:09.625 123 12567.90 -38.50 54461.55 88888.00 2016-05-02 17:07:09.750 123 12567.88 -38.50 54461.57 88888.00 2016-05-02 17:07:09.875 123 12567.83 -38.50 54461.55 88888.00 2016-05-02 17:07:10.000 123 12567.80 -38.50 54461.53 88888.00 2016-05-02 17:07:10.125 123 12567.77 -38.52 54461.55 88888.00 2016-05-02 17:07:10.250 123 12567.77 -38.52 54461.55 88888.00 2016-05-02 17:07:10.375 123 12567.83 -38.52 54461.55 88888.00 2016-05-02 17:07:10.500 123 12567.83 -38.50 54461.53 88888.00 2016-05-02 17:07:10.625 123 12567.83 -38.48 54461.50 88888.00 2016-05-02 17:07:10.750 123 12567.80 -38.52 54461.47 88888.00 2016-05-02 17:07:10.875 123 12567.80 -38.52 54461.50 88888.00 2016-05-02 17:07:11.000 123 12567.80 -38.50 54461.47 88888.00 2016-05-02 17:07:11.125 123 12567.88 -38.48 54461.53 88888.00 2016-05-02 17:07:11.250 123 12567.88 -38.48 54461.53 88888.00 2016-05-02 17:07:11.375 123 12567.92 -38.45 54461.53 88888.00 2016-05-02 17:07:11.500 123 12567.92 -38.48 54461.53 88888.00 2016-05-02 17:07:11.625 123 12567.95 -38.48 54461.50 88888.00 2016-05-02 17:07:11.750 123 12568.00 -38.48 54461.50 88888.00 2016-05-02 17:07:11.875 123 12568.02 -38.45 54461.47 88888.00 2016-05-02 17:07:12.000 123 12568.00 -38.48 54461.45 88888.00 2016-05-02 17:07:12.125 123 12567.98 -38.48 54461.47 88888.00 2016-05-02 17:07:12.250 123 12567.95 -38.48 54461.47 88888.00 2016-05-02 17:07:12.375 123 12568.00 -38.45 54461.47 88888.00 2016-05-02 17:07:12.500 123 12568.02 -38.45 54461.47 88888.00 2016-05-02 17:07:12.625 123 12568.02 -38.48 54461.47 88888.00 2016-05-02 17:07:12.750 123 12568.05 -38.48 54461.50 88888.00 2016-05-02 17:07:12.875 123 12568.08 -38.45 54461.50 88888.00 2016-05-02 17:07:13.000 123 12568.15 -38.45 54461.47 88888.00 2016-05-02 17:07:13.125 123 12568.15 -38.45 54461.45 88888.00 2016-05-02 17:07:13.250 123 12568.08 -38.48 54461.47 88888.00 2016-05-02 17:07:13.375 123 12568.08 -38.48 54461.45 88888.00 2016-05-02 17:07:13.500 123 12568.08 -38.48 54461.45 88888.00 2016-05-02 17:07:13.625 123 12568.08 -38.48 54461.40 88888.00 2016-05-02 17:07:13.750 123 12568.10 -38.48 54461.43 88888.00 2016-05-02 17:07:13.875 123 12568.12 -38.45 54461.40 88888.00 2016-05-02 17:07:14.000 123 12568.10 -38.42 54461.38 88888.00 2016-05-02 17:07:14.125 123 12568.05 -38.45 54461.43 88888.00 2016-05-02 17:07:14.250 123 12568.10 -38.48 54461.43 88888.00 2016-05-02 17:07:14.375 123 12568.17 -38.45 54461.38 88888.00 2016-05-02 17:07:14.500 123 12568.10 -38.48 54461.35 88888.00 2016-05-02 17:07:14.625 123 12568.02 -38.48 54461.38 88888.00 2016-05-02 17:07:14.750 123 12568.05 -38.48 54461.38 88888.00 2016-05-02 17:07:14.875 123 12568.08 -38.42 54461.40 88888.00 2016-05-02 17:07:15.000 123 12568.10 -38.42 54461.38 88888.00 2016-05-02 17:07:15.125 123 12568.12 -38.42 54461.38 88888.00 2016-05-02 17:07:15.250 123 12568.10 -38.45 54461.35 88888.00 2016-05-02 17:07:15.375 123 12568.15 -38.42 54461.35 88888.00 2016-05-02 17:07:15.500 123 12568.10 -38.42 54461.35 88888.00 2016-05-02 17:07:15.625 123 12568.08 -38.40 54461.32 88888.00 2016-05-02 17:07:15.750 123 12568.12 -38.40 54461.32 88888.00 2016-05-02 17:07:15.875 123 12568.15 -38.42 54461.32 88888.00 2016-05-02 17:07:16.000 123 12568.20 -38.42 54461.30 88888.00 2016-05-02 17:07:16.125 123 12568.20 -38.42 54461.30 88888.00 2016-05-02 17:07:16.250 123 12568.17 -38.45 54461.30 88888.00 2016-05-02 17:07:16.375 123 12568.25 -38.42 54461.30 88888.00 2016-05-02 17:07:16.500 123 12568.25 -38.42 54461.32 88888.00 2016-05-02 17:07:16.625 123 12568.25 -38.45 54461.30 88888.00 2016-05-02 17:07:16.750 123 12568.27 -38.48 54461.32 88888.00 2016-05-02 17:07:16.875 123 12568.27 -38.50 54461.30 88888.00 2016-05-02 17:07:17.000 123 12568.25 -38.52 54461.28 88888.00 2016-05-02 17:07:17.125 123 12568.27 -38.58 54461.25 88888.00 2016-05-02 17:07:17.250 123 12568.27 -38.62 54461.30 88888.00 2016-05-02 17:07:17.375 123 12568.27 -38.60 54461.32 88888.00 2016-05-02 17:07:17.500 123 12568.25 -38.55 54461.30 88888.00 2016-05-02 17:07:17.625 123 12568.23 -38.60 54461.28 88888.00 2016-05-02 17:07:17.750 123 12568.17 -38.62 54461.28 88888.00 2016-05-02 17:07:17.875 123 12568.15 -38.65 54461.28 88888.00 2016-05-02 17:07:18.000 123 12568.12 -38.62 54461.28 88888.00 2016-05-02 17:07:18.125 123 12568.10 -38.62 54461.30 88888.00 2016-05-02 17:07:18.250 123 12568.12 -38.62 54461.30 88888.00 2016-05-02 17:07:18.375 123 12568.15 -38.65 54461.25 88888.00 2016-05-02 17:07:18.500 123 12568.12 -38.62 54461.25 88888.00 2016-05-02 17:07:18.625 123 12568.10 -38.62 54461.28 88888.00 2016-05-02 17:07:18.750 123 12568.12 -38.62 54461.32 88888.00 2016-05-02 17:07:18.875 123 12568.08 -38.62 54461.30 88888.00 2016-05-02 17:07:19.000 123 12568.12 -38.60 54461.28 88888.00 2016-05-02 17:07:19.125 123 12568.17 -38.60 54461.28 88888.00 2016-05-02 17:07:19.250 123 12568.12 -38.62 54461.28 88888.00 2016-05-02 17:07:19.375 123 12568.02 -38.65 54461.28 88888.00 2016-05-02 17:07:19.500 123 12568.00 -38.62 54461.30 88888.00 2016-05-02 17:07:19.625 123 12568.02 -38.65 54461.28 88888.00 2016-05-02 17:07:19.750 123 12568.05 -38.65 54461.25 88888.00 2016-05-02 17:07:19.875 123 12568.08 -38.65 54461.25 88888.00 2016-05-02 17:07:20.000 123 12568.12 -38.62 54461.22 88888.00 2016-05-02 17:07:20.125 123 12568.05 -38.65 54461.25 88888.00 2016-05-02 17:07:20.250 123 12568.08 -38.65 54461.25 88888.00 2016-05-02 17:07:20.375 123 12568.12 -38.62 54461.20 88888.00 2016-05-02 17:07:20.500 123 12568.15 -38.62 54461.20 88888.00 2016-05-02 17:07:20.625 123 12568.10 -38.62 54461.20 88888.00 2016-05-02 17:07:20.750 123 12568.08 -38.60 54461.22 88888.00 2016-05-02 17:07:20.875 123 12568.12 -38.58 54461.20 88888.00 2016-05-02 17:07:21.000 123 12568.05 -38.50 54461.20 88888.00 2016-05-02 17:07:21.125 123 12568.05 -38.50 54461.22 88888.00 2016-05-02 17:07:21.250 123 12568.08 -38.50 54461.20 88888.00 2016-05-02 17:07:21.375 123 12568.17 -38.48 54461.20 88888.00 2016-05-02 17:07:21.500 123 12568.20 -38.48 54461.18 88888.00 2016-05-02 17:07:21.625 123 12568.17 -38.42 54461.20 88888.00 2016-05-02 17:07:21.750 123 12568.23 -38.40 54461.18 88888.00 2016-05-02 17:07:21.875 123 12568.25 -38.40 54461.18 88888.00 2016-05-02 17:07:22.000 123 12568.23 -38.40 54461.18 88888.00 2016-05-02 17:07:22.125 123 12568.27 -38.42 54461.15 88888.00 2016-05-02 17:07:22.250 123 12568.35 -38.38 54461.12 88888.00 2016-05-02 17:07:22.375 123 12568.38 -38.38 54461.12 88888.00 2016-05-02 17:07:22.500 123 12568.40 -38.38 54461.12 88888.00 2016-05-02 17:07:22.625 123 12568.40 -38.38 54461.15 88888.00 2016-05-02 17:07:22.750 123 12568.35 -38.35 54461.12 88888.00 2016-05-02 17:07:22.875 123 12568.38 -38.30 54461.12 88888.00 2016-05-02 17:07:23.000 123 12568.40 -38.33 54461.12 88888.00 2016-05-02 17:07:23.125 123 12568.48 -38.35 54461.12 88888.00 2016-05-02 17:07:23.250 123 12568.50 -38.33 54461.12 88888.00 2016-05-02 17:07:23.375 123 12568.52 -38.27 54461.12 88888.00 2016-05-02 17:07:23.500 123 12568.60 -38.27 54461.10 88888.00 2016-05-02 17:07:23.625 123 12568.67 -38.27 54461.10 88888.00 2016-05-02 17:07:23.750 123 12568.67 -38.25 54461.10 88888.00 2016-05-02 17:07:23.875 123 12568.67 -38.25 54461.07 88888.00 2016-05-02 17:07:24.000 123 12568.67 -38.20 54461.05 88888.00 2016-05-02 17:07:24.125 123 12568.75 -38.20 54461.07 88888.00 2016-05-02 17:07:24.250 123 12568.77 -38.20 54461.07 88888.00 2016-05-02 17:07:24.375 123 12568.77 -38.17 54461.05 88888.00 2016-05-02 17:07:24.500 123 12568.77 -38.12 54461.05 88888.00 2016-05-02 17:07:24.625 123 12568.80 -38.15 54461.05 88888.00 2016-05-02 17:07:24.750 123 12568.83 -38.12 54461.05 88888.00 2016-05-02 17:07:24.875 123 12568.88 -38.12 54461.03 88888.00 2016-05-02 17:07:25.000 123 12568.90 -38.10 54461.00 88888.00 2016-05-02 17:07:25.125 123 12568.88 -38.10 54461.00 88888.00 2016-05-02 17:07:25.250 123 12568.88 -38.08 54461.00 88888.00 2016-05-02 17:07:25.375 123 12568.92 -38.08 54461.03 88888.00 2016-05-02 17:07:25.500 123 12568.90 -38.10 54461.00 88888.00 2016-05-02 17:07:25.625 123 12568.88 -38.08 54461.00 88888.00 2016-05-02 17:07:25.750 123 12568.90 -38.08 54461.00 88888.00 2016-05-02 17:07:25.875 123 12568.90 -38.05 54460.97 88888.00 2016-05-02 17:07:26.000 123 12568.90 -38.02 54460.97 88888.00 2016-05-02 17:07:26.125 123 12568.88 -38.00 54460.97 88888.00 2016-05-02 17:07:26.250 123 12568.90 -37.98 54460.97 88888.00 2016-05-02 17:07:26.375 123 12568.98 -37.98 54460.97 88888.00 2016-05-02 17:07:26.500 123 12569.02 -37.98 54460.95 88888.00 2016-05-02 17:07:26.625 123 12569.02 -37.95 54460.97 88888.00 2016-05-02 17:07:26.750 123 12569.02 -37.95 54460.97 88888.00 2016-05-02 17:07:26.875 123 12569.08 -37.95 54460.97 88888.00 2016-05-02 17:07:27.000 123 12569.08 -37.92 54460.95 88888.00 2016-05-02 17:07:27.125 123 12569.12 -37.92 54460.93 88888.00 2016-05-02 17:07:27.250 123 12569.02 -37.92 54460.88 88888.00 2016-05-02 17:07:27.375 123 12569.02 -37.92 54460.88 88888.00 2016-05-02 17:07:27.500 123 12569.08 -37.90 54460.88 88888.00 2016-05-02 17:07:27.625 123 12569.12 -37.85 54460.90 88888.00 2016-05-02 17:07:27.750 123 12569.12 -37.80 54460.88 88888.00 2016-05-02 17:07:27.875 123 12569.12 -37.85 54460.85 88888.00 2016-05-02 17:07:28.000 123 12569.15 -37.83 54460.82 88888.00 2016-05-02 17:07:28.125 123 12569.20 -37.77 54460.85 88888.00 2016-05-02 17:07:28.250 123 12569.17 -37.77 54460.85 88888.00 2016-05-02 17:07:28.375 123 12569.15 -37.77 54460.82 88888.00 2016-05-02 17:07:28.500 123 12569.20 -37.77 54460.80 88888.00 2016-05-02 17:07:28.625 123 12569.30 -37.75 54460.85 88888.00 2016-05-02 17:07:28.750 123 12569.25 -37.70 54460.85 88888.00 2016-05-02 17:07:28.875 123 12569.25 -37.70 54460.88 88888.00 2016-05-02 17:07:29.000 123 12569.30 -37.67 54460.82 88888.00 2016-05-02 17:07:29.125 123 12569.33 -37.70 54460.82 88888.00 2016-05-02 17:07:29.250 123 12569.33 -37.70 54460.80 88888.00 2016-05-02 17:07:29.375 123 12569.42 -37.67 54460.80 88888.00 2016-05-02 17:07:29.500 123 12569.48 -37.65 54460.80 88888.00 2016-05-02 17:07:29.625 123 12569.48 -37.62 54460.80 88888.00 2016-05-02 17:07:29.750 123 12569.48 -37.60 54460.80 88888.00 2016-05-02 17:07:29.875 123 12569.42 -37.58 54460.78 88888.00 2016-05-02 17:07:30.000 123 12569.45 -37.58 54460.75 88888.00 2016-05-02 17:07:30.125 123 12569.50 -37.58 54460.78 88888.00 2016-05-02 17:07:30.250 123 12569.50 -37.55 54460.78 88888.00 2016-05-02 17:07:30.375 123 12569.52 -37.55 54460.78 88888.00 2016-05-02 17:07:30.500 123 12569.50 -37.58 54460.78 88888.00 2016-05-02 17:07:30.625 123 12569.50 -37.58 54460.78 88888.00 2016-05-02 17:07:30.750 123 12569.48 -37.60 54460.78 88888.00 2016-05-02 17:07:30.875 123 12569.48 -37.58 54460.80 88888.00 2016-05-02 17:07:31.000 123 12569.48 -37.58 54460.78 88888.00 2016-05-02 17:07:31.125 123 12569.48 -37.55 54460.78 88888.00 2016-05-02 17:07:31.250 123 12569.50 -37.55 54460.78 88888.00 2016-05-02 17:07:31.375 123 12569.52 -37.58 54460.75 88888.00 2016-05-02 17:07:31.500 123 12569.55 -37.60 54460.75 88888.00 2016-05-02 17:07:31.625 123 12569.55 -37.60 54460.75 88888.00 2016-05-02 17:07:31.750 123 12569.60 -37.62 54460.75 88888.00 2016-05-02 17:07:31.875 123 12569.67 -37.62 54460.72 88888.00 2016-05-02 17:07:32.000 123 12569.67 -37.67 54460.72 88888.00 2016-05-02 17:07:32.125 123 12569.73 -37.67 54460.72 88888.00 2016-05-02 17:07:32.250 123 12569.80 -37.62 54460.72 88888.00 2016-05-02 17:07:32.375 123 12569.83 -37.60 54460.75 88888.00 2016-05-02 17:07:32.500 123 12569.83 -37.65 54460.72 88888.00 2016-05-02 17:07:32.625 123 12569.83 -37.65 54460.70 88888.00 2016-05-02 17:07:32.750 123 12569.90 -37.67 54460.70 88888.00 2016-05-02 17:07:32.875 123 12569.90 -37.65 54460.70 88888.00 2016-05-02 17:07:33.000 123 12569.83 -37.65 54460.68 88888.00 2016-05-02 17:07:33.125 123 12569.88 -37.65 54460.68 88888.00 2016-05-02 17:07:33.250 123 12569.92 -37.70 54460.70 88888.00 2016-05-02 17:07:33.375 123 12569.92 -37.70 54460.72 88888.00 2016-05-02 17:07:33.500 123 12569.88 -37.70 54460.72 88888.00 2016-05-02 17:07:33.625 123 12569.92 -37.73 54460.72 88888.00 2016-05-02 17:07:33.750 123 12569.98 -37.73 54460.72 88888.00 2016-05-02 17:07:33.875 123 12569.95 -37.73 54460.72 88888.00 2016-05-02 17:07:34.000 123 12569.90 -37.73 54460.70 88888.00 2016-05-02 17:07:34.125 123 12569.95 -37.70 54460.72 88888.00 2016-05-02 17:07:34.250 123 12569.90 -37.70 54460.72 88888.00 2016-05-02 17:07:34.375 123 12569.90 -37.67 54460.68 88888.00 2016-05-02 17:07:34.500 123 12569.90 -37.67 54460.70 88888.00 2016-05-02 17:07:34.625 123 12569.95 -37.70 54460.70 88888.00 2016-05-02 17:07:34.750 123 12569.95 -37.73 54460.70 88888.00 2016-05-02 17:07:34.875 123 12569.98 -37.73 54460.68 88888.00 2016-05-02 17:07:35.000 123 12569.98 -37.70 54460.68 88888.00 2016-05-02 17:07:35.125 123 12569.95 -37.70 54460.68 88888.00 2016-05-02 17:07:35.250 123 12569.98 -37.75 54460.65 88888.00 2016-05-02 17:07:35.375 123 12570.08 -37.75 54460.68 88888.00 2016-05-02 17:07:35.500 123 12570.08 -37.73 54460.65 88888.00 2016-05-02 17:07:35.625 123 12570.08 -37.70 54460.65 88888.00 2016-05-02 17:07:35.750 123 12570.12 -37.75 54460.62 88888.00 2016-05-02 17:07:35.875 123 12570.12 -37.75 54460.62 88888.00 2016-05-02 17:07:36.000 123 12570.20 -37.75 54460.60 88888.00 2016-05-02 17:07:36.125 123 12570.23 -37.73 54460.60 88888.00 2016-05-02 17:07:36.250 123 12570.25 -37.73 54460.62 88888.00 2016-05-02 17:07:36.375 123 12570.33 -37.73 54460.60 88888.00 2016-05-02 17:07:36.500 123 12570.33 -37.70 54460.60 88888.00 2016-05-02 17:07:36.625 123 12570.33 -37.70 54460.60 88888.00 2016-05-02 17:07:36.750 123 12570.38 -37.70 54460.62 88888.00 2016-05-02 17:07:36.875 123 12570.40 -37.67 54460.60 88888.00 2016-05-02 17:07:37.000 123 12570.48 -37.67 54460.60 88888.00 2016-05-02 17:07:37.125 123 12570.45 -37.67 54460.62 88888.00 2016-05-02 17:07:37.250 123 12570.40 -37.65 54460.60 88888.00 2016-05-02 17:07:37.375 123 12570.40 -37.62 54460.60 88888.00 2016-05-02 17:07:37.500 123 12570.45 -37.62 54460.60 88888.00 2016-05-02 17:07:37.625 123 12570.50 -37.60 54460.62 88888.00 2016-05-02 17:07:37.750 123 12570.48 -37.60 54460.62 88888.00 2016-05-02 17:07:37.875 123 12570.50 -37.58 54460.62 88888.00 2016-05-02 17:07:38.000 123 12570.45 -37.55 54460.57 88888.00 2016-05-02 17:07:38.125 123 12570.45 -37.55 54460.60 88888.00 2016-05-02 17:07:38.250 123 12570.48 -37.55 54460.60 88888.00 2016-05-02 17:07:38.375 123 12570.52 -37.52 54460.60 88888.00 2016-05-02 17:07:38.500 123 12570.48 -37.52 54460.60 88888.00 2016-05-02 17:07:38.625 123 12570.52 -37.50 54460.60 88888.00 2016-05-02 17:07:38.750 123 12570.50 -37.48 54460.60 88888.00 2016-05-02 17:07:38.875 123 12570.42 -37.42 54460.60 88888.00 2016-05-02 17:07:39.000 123 12570.45 -37.45 54460.60 88888.00 2016-05-02 17:07:39.125 123 12570.45 -37.42 54460.62 88888.00 2016-05-02 17:07:39.250 123 12570.42 -37.40 54460.62 88888.00 2016-05-02 17:07:39.375 123 12570.48 -37.38 54460.60 88888.00 2016-05-02 17:07:39.500 123 12570.50 -37.38 54460.57 88888.00 2016-05-02 17:07:39.625 123 12570.52 -37.35 54460.60 88888.00 2016-05-02 17:07:39.750 123 12570.50 -37.33 54460.60 88888.00 2016-05-02 17:07:39.875 123 12570.50 -37.33 54460.60 88888.00 2016-05-02 17:07:40.000 123 12570.50 -37.33 54460.60 88888.00 2016-05-02 17:07:40.125 123 12570.55 -37.33 54460.60 88888.00 2016-05-02 17:07:40.250 123 12570.52 -37.27 54460.60 88888.00 2016-05-02 17:07:40.375 123 12570.50 -37.23 54460.60 88888.00 2016-05-02 17:07:40.500 123 12570.50 -37.23 54460.60 88888.00 2016-05-02 17:07:40.625 123 12570.55 -37.25 54460.60 88888.00 2016-05-02 17:07:40.750 123 12570.48 -37.23 54460.60 88888.00 2016-05-02 17:07:40.875 123 12570.42 -37.27 54460.60 88888.00 2016-05-02 17:07:41.000 123 12570.45 -37.25 54460.60 88888.00 2016-05-02 17:07:41.125 123 12570.40 -37.23 54460.62 88888.00 2016-05-02 17:07:41.250 123 12570.40 -37.23 54460.60 88888.00 2016-05-02 17:07:41.375 123 12570.45 -37.20 54460.57 88888.00 2016-05-02 17:07:41.500 123 12570.45 -37.23 54460.60 88888.00 2016-05-02 17:07:41.625 123 12570.45 -37.17 54460.62 88888.00 2016-05-02 17:07:41.750 123 12570.48 -37.17 54460.60 88888.00 2016-05-02 17:07:41.875 123 12570.52 -37.17 54460.60 88888.00 2016-05-02 17:07:42.000 123 12570.48 -37.15 54460.60 88888.00 2016-05-02 17:07:42.125 123 12570.48 -37.15 54460.60 88888.00 2016-05-02 17:07:42.250 123 12570.48 -37.15 54460.62 88888.00 2016-05-02 17:07:42.375 123 12570.60 -37.12 54460.60 88888.00 2016-05-02 17:07:42.500 123 12570.60 -37.12 54460.60 88888.00 2016-05-02 17:07:42.625 123 12570.58 -37.12 54460.60 88888.00 2016-05-02 17:07:42.750 123 12570.60 -37.10 54460.57 88888.00 2016-05-02 17:07:42.875 123 12570.60 -37.10 54460.60 88888.00 2016-05-02 17:07:43.000 123 12570.65 -37.10 54460.57 88888.00 2016-05-02 17:07:43.125 123 12570.70 -37.10 54460.57 88888.00 2016-05-02 17:07:43.250 123 12570.65 -37.10 54460.57 88888.00 2016-05-02 17:07:43.375 123 12570.62 -37.08 54460.57 88888.00 2016-05-02 17:07:43.500 123 12570.67 -37.08 54460.60 88888.00 2016-05-02 17:07:43.625 123 12570.67 -37.08 54460.57 88888.00 2016-05-02 17:07:43.750 123 12570.70 -37.08 54460.55 88888.00 2016-05-02 17:07:43.875 123 12570.70 -37.08 54460.57 88888.00 2016-05-02 17:07:44.000 123 12570.70 -37.08 54460.57 88888.00 2016-05-02 17:07:44.125 123 12570.70 -37.08 54460.57 88888.00 2016-05-02 17:07:44.250 123 12570.70 -37.08 54460.57 88888.00 2016-05-02 17:07:44.375 123 12570.77 -37.05 54460.57 88888.00 2016-05-02 17:07:44.500 123 12570.83 -37.08 54460.57 88888.00 2016-05-02 17:07:44.625 123 12570.80 -37.08 54460.57 88888.00 2016-05-02 17:07:44.750 123 12570.85 -37.05 54460.57 88888.00 2016-05-02 17:07:44.875 123 12570.90 -37.05 54460.57 88888.00 2016-05-02 17:07:45.000 123 12570.90 -37.05 54460.55 88888.00 2016-05-02 17:07:45.125 123 12570.88 -37.05 54460.55 88888.00 2016-05-02 17:07:45.250 123 12570.83 -37.08 54460.55 88888.00 2016-05-02 17:07:45.375 123 12570.90 -37.08 54460.57 88888.00 2016-05-02 17:07:45.500 123 12570.95 -37.02 54460.55 88888.00 2016-05-02 17:07:45.625 123 12570.95 -37.02 54460.55 88888.00 2016-05-02 17:07:45.750 123 12570.98 -37.02 54460.53 88888.00 2016-05-02 17:07:45.875 123 12570.98 -37.02 54460.55 88888.00 2016-05-02 17:07:46.000 123 12570.90 -37.02 54460.50 88888.00 2016-05-02 17:07:46.125 123 12570.92 -37.00 54460.55 88888.00 2016-05-02 17:07:46.250 123 12570.98 -37.00 54460.55 88888.00 2016-05-02 17:07:46.375 123 12570.92 -37.02 54460.55 88888.00 2016-05-02 17:07:46.500 123 12570.92 -37.02 54460.55 88888.00 2016-05-02 17:07:46.625 123 12571.00 -37.00 54460.55 88888.00 2016-05-02 17:07:46.750 123 12571.05 -37.00 54460.55 88888.00 2016-05-02 17:07:46.875 123 12571.02 -36.95 54460.55 88888.00 2016-05-02 17:07:47.000 123 12571.08 -36.95 54460.53 88888.00 2016-05-02 17:07:47.125 123 12571.05 -36.95 54460.55 88888.00 2016-05-02 17:07:47.250 123 12570.92 -36.95 54460.55 88888.00 2016-05-02 17:07:47.375 123 12570.92 -36.95 54460.55 88888.00 2016-05-02 17:07:47.500 123 12570.92 -36.92 54460.53 88888.00 2016-05-02 17:07:47.625 123 12570.90 -36.90 54460.53 88888.00 2016-05-02 17:07:47.750 123 12570.92 -36.92 54460.50 88888.00 2016-05-02 17:07:47.875 123 12571.00 -36.90 54460.53 88888.00 2016-05-02 17:07:48.000 123 12571.08 -36.88 54460.55 88888.00 2016-05-02 17:07:48.125 123 12571.12 -36.85 54460.55 88888.00 2016-05-02 17:07:48.250 123 12571.05 -36.88 54460.55 88888.00 2016-05-02 17:07:48.375 123 12571.05 -36.88 54460.53 88888.00 2016-05-02 17:07:48.500 123 12571.10 -36.88 54460.53 88888.00 2016-05-02 17:07:48.625 123 12571.12 -36.88 54460.50 88888.00 2016-05-02 17:07:48.750 123 12571.12 -36.85 54460.53 88888.00 2016-05-02 17:07:48.875 123 12571.10 -36.83 54460.50 88888.00 2016-05-02 17:07:49.000 123 12571.10 -36.83 54460.50 88888.00 2016-05-02 17:07:49.125 123 12571.10 -36.83 54460.53 88888.00 2016-05-02 17:07:49.250 123 12571.10 -36.88 54460.55 88888.00 2016-05-02 17:07:49.375 123 12571.12 -36.83 54460.53 88888.00 2016-05-02 17:07:49.500 123 12571.15 -36.83 54460.55 88888.00 2016-05-02 17:07:49.625 123 12571.10 -36.85 54460.55 88888.00 2016-05-02 17:07:49.750 123 12571.05 -36.83 54460.55 88888.00 2016-05-02 17:07:49.875 123 12571.05 -36.85 54460.55 88888.00 2016-05-02 17:07:50.000 123 12571.12 -36.88 54460.53 88888.00 2016-05-02 17:07:50.125 123 12571.17 -36.88 54460.55 88888.00 2016-05-02 17:07:50.250 123 12571.17 -36.90 54460.55 88888.00 2016-05-02 17:07:50.375 123 12571.20 -36.88 54460.53 88888.00 2016-05-02 17:07:50.500 123 12571.20 -36.88 54460.53 88888.00 2016-05-02 17:07:50.625 123 12571.20 -36.88 54460.55 88888.00 2016-05-02 17:07:50.750 123 12571.23 -36.88 54460.53 88888.00 2016-05-02 17:07:50.875 123 12571.30 -36.90 54460.55 88888.00 2016-05-02 17:07:51.000 123 12571.33 -36.90 54460.53 88888.00 2016-05-02 17:07:51.125 123 12571.30 -36.90 54460.55 88888.00 2016-05-02 17:07:51.250 123 12571.30 -36.92 54460.55 88888.00 2016-05-02 17:07:51.375 123 12571.38 -36.90 54460.55 88888.00 2016-05-02 17:07:51.500 123 12571.40 -36.90 54460.53 88888.00 2016-05-02 17:07:51.625 123 12571.40 -36.90 54460.53 88888.00 2016-05-02 17:07:51.750 123 12571.45 -36.92 54460.53 88888.00 2016-05-02 17:07:51.875 123 12571.38 -36.92 54460.55 88888.00 2016-05-02 17:07:52.000 123 12571.40 -36.95 54460.55 88888.00 2016-05-02 17:07:52.125 123 12571.38 -36.92 54460.53 88888.00 2016-05-02 17:07:52.250 123 12571.38 -36.95 54460.53 88888.00 2016-05-02 17:07:52.375 123 12571.42 -36.98 54460.50 88888.00 2016-05-02 17:07:52.500 123 12571.50 -37.00 54460.50 88888.00 2016-05-02 17:07:52.625 123 12571.52 -37.00 54460.53 88888.00 2016-05-02 17:07:52.750 123 12571.48 -37.00 54460.55 88888.00 2016-05-02 17:07:52.875 123 12571.48 -37.02 54460.55 88888.00 2016-05-02 17:07:53.000 123 12571.58 -37.05 54460.55 88888.00 2016-05-02 17:07:53.125 123 12571.62 -37.05 54460.53 88888.00 2016-05-02 17:07:53.250 123 12571.55 -37.05 54460.53 88888.00 2016-05-02 17:07:53.375 123 12571.58 -37.08 54460.53 88888.00 2016-05-02 17:07:53.500 123 12571.62 -37.05 54460.53 88888.00 2016-05-02 17:07:53.625 123 12571.70 -37.08 54460.53 88888.00 2016-05-02 17:07:53.750 123 12571.70 -37.12 54460.53 88888.00 2016-05-02 17:07:53.875 123 12571.67 -37.10 54460.57 88888.00 2016-05-02 17:07:54.000 123 12571.70 -37.15 54460.53 88888.00 2016-05-02 17:07:54.125 123 12571.73 -37.17 54460.55 88888.00 2016-05-02 17:07:54.250 123 12571.73 -37.17 54460.55 88888.00 2016-05-02 17:07:54.375 123 12571.73 -37.15 54460.57 88888.00 2016-05-02 17:07:54.500 123 12571.77 -37.23 54460.57 88888.00 2016-05-02 17:07:54.625 123 12571.75 -37.23 54460.55 88888.00 2016-05-02 17:07:54.750 123 12571.73 -37.27 54460.55 88888.00 2016-05-02 17:07:54.875 123 12571.73 -37.30 54460.60 88888.00 2016-05-02 17:07:55.000 123 12571.70 -37.30 54460.57 88888.00 2016-05-02 17:07:55.125 123 12571.73 -37.33 54460.55 88888.00 2016-05-02 17:07:55.250 123 12571.75 -37.33 54460.55 88888.00 2016-05-02 17:07:55.375 123 12571.77 -37.35 54460.55 88888.00 2016-05-02 17:07:55.500 123 12571.77 -37.35 54460.57 88888.00 2016-05-02 17:07:55.625 123 12571.80 -37.38 54460.60 88888.00 2016-05-02 17:07:55.750 123 12571.77 -37.40 54460.60 88888.00 2016-05-02 17:07:55.875 123 12571.73 -37.42 54460.60 88888.00 2016-05-02 17:07:56.000 123 12571.70 -37.42 54460.57 88888.00 2016-05-02 17:07:56.125 123 12571.73 -37.48 54460.60 88888.00 2016-05-02 17:07:56.250 123 12571.73 -37.50 54460.60 88888.00 2016-05-02 17:07:56.375 123 12571.75 -37.50 54460.60 88888.00 2016-05-02 17:07:56.500 123 12571.83 -37.52 54460.60 88888.00 2016-05-02 17:07:56.625 123 12571.85 -37.55 54460.57 88888.00 2016-05-02 17:07:56.750 123 12571.88 -37.58 54460.55 88888.00 2016-05-02 17:07:56.875 123 12571.90 -37.60 54460.57 88888.00 2016-05-02 17:07:57.000 123 12571.95 -37.60 54460.55 88888.00 2016-05-02 17:07:57.125 123 12571.98 -37.60 54460.57 88888.00 2016-05-02 17:07:57.250 123 12571.92 -37.62 54460.57 88888.00 2016-05-02 17:07:57.375 123 12571.98 -37.65 54460.57 88888.00 2016-05-02 17:07:57.500 123 12572.05 -37.67 54460.57 88888.00 2016-05-02 17:07:57.625 123 12572.05 -37.75 54460.57 88888.00 2016-05-02 17:07:57.750 123 12572.05 -37.73 54460.57 88888.00 2016-05-02 17:07:57.875 123 12572.12 -37.75 54460.57 88888.00 2016-05-02 17:07:58.000 123 12572.17 -37.77 54460.57 88888.00 2016-05-02 17:07:58.125 123 12572.15 -37.83 54460.60 88888.00 2016-05-02 17:07:58.250 123 12572.15 -37.88 54460.60 88888.00 2016-05-02 17:07:58.375 123 12572.17 -37.90 54460.60 88888.00 2016-05-02 17:07:58.500 123 12572.17 -37.92 54460.60 88888.00 2016-05-02 17:07:58.625 123 12572.23 -37.98 54460.62 88888.00 2016-05-02 17:07:58.750 123 12572.23 -38.00 54460.62 88888.00 2016-05-02 17:07:58.875 123 12572.23 -38.02 54460.65 88888.00 2016-05-02 17:07:59.000 123 12572.20 -38.08 54460.62 88888.00 2016-05-02 17:07:59.125 123 12572.17 -38.10 54460.65 88888.00 2016-05-02 17:07:59.250 123 12572.12 -38.12 54460.65 88888.00 2016-05-02 17:07:59.375 123 12572.23 -38.15 54460.62 88888.00 2016-05-02 17:07:59.500 123 12572.27 -38.17 54460.62 88888.00 2016-05-02 17:07:59.625 123 12572.33 -38.20 54460.70 88888.00 2016-05-02 17:07:59.750 123 12572.30 -38.23 54460.68 88888.00 2016-05-02 17:07:59.875 123 12572.25 -38.27 54460.65 88888.00 2016-05-02 17:08:00.000 123 12572.27 -38.30 54460.65 88888.00 2016-05-02 17:08:00.125 123 12572.30 -38.33 54460.68 88888.00 2016-05-02 17:08:00.250 123 12572.30 -38.33 54460.68 88888.00 2016-05-02 17:08:00.375 123 12572.30 -38.35 54460.65 88888.00 2016-05-02 17:08:00.500 123 12572.25 -38.35 54460.68 88888.00 2016-05-02 17:08:00.625 123 12572.27 -38.38 54460.65 88888.00 2016-05-02 17:08:00.750 123 12572.27 -38.40 54460.65 88888.00 2016-05-02 17:08:00.875 123 12572.27 -38.40 54460.65 88888.00 2016-05-02 17:08:01.000 123 12572.35 -38.40 54460.65 88888.00 2016-05-02 17:08:01.125 123 12572.40 -38.42 54460.68 88888.00 2016-05-02 17:08:01.250 123 12572.48 -38.48 54460.72 88888.00 2016-05-02 17:08:01.375 123 12572.50 -38.48 54460.68 88888.00 2016-05-02 17:08:01.500 123 12572.50 -38.52 54460.68 88888.00 2016-05-02 17:08:01.625 123 12572.50 -38.55 54460.65 88888.00 2016-05-02 17:08:01.750 123 12572.48 -38.58 54460.65 88888.00 2016-05-02 17:08:01.875 123 12572.50 -38.52 54460.68 88888.00 2016-05-02 17:08:02.000 123 12572.52 -38.55 54460.70 88888.00 2016-05-02 17:08:02.125 123 12572.55 -38.58 54460.68 88888.00 2016-05-02 17:08:02.250 123 12572.58 -38.65 54460.62 88888.00 2016-05-02 17:08:02.375 123 12572.58 -38.62 54460.62 88888.00 2016-05-02 17:08:02.500 123 12572.58 -38.65 54460.62 88888.00 2016-05-02 17:08:02.625 123 12572.60 -38.65 54460.65 88888.00 2016-05-02 17:08:02.750 123 12572.65 -38.70 54460.68 88888.00 2016-05-02 17:08:02.875 123 12572.67 -38.70 54460.68 88888.00 2016-05-02 17:08:03.000 123 12572.75 -38.73 54460.65 88888.00 2016-05-02 17:08:03.125 123 12572.77 -38.75 54460.68 88888.00 2016-05-02 17:08:03.250 123 12572.73 -38.77 54460.65 88888.00 2016-05-02 17:08:03.375 123 12572.77 -38.77 54460.65 88888.00 2016-05-02 17:08:03.500 123 12572.77 -38.77 54460.62 88888.00 2016-05-02 17:08:03.625 123 12572.80 -38.80 54460.65 88888.00 2016-05-02 17:08:03.750 123 12572.80 -38.83 54460.65 88888.00 2016-05-02 17:08:03.875 123 12572.83 -38.80 54460.65 88888.00 2016-05-02 17:08:04.000 123 12572.85 -38.83 54460.65 88888.00 2016-05-02 17:08:04.125 123 12572.90 -38.83 54460.68 88888.00 2016-05-02 17:08:04.250 123 12572.90 -38.88 54460.65 88888.00 2016-05-02 17:08:04.375 123 12572.88 -38.85 54460.60 88888.00 2016-05-02 17:08:04.500 123 12572.90 -38.90 54460.62 88888.00 2016-05-02 17:08:04.625 123 12572.98 -38.90 54460.65 88888.00 2016-05-02 17:08:04.750 123 12572.95 -38.95 54460.68 88888.00 2016-05-02 17:08:04.875 123 12572.92 -38.98 54460.68 88888.00 2016-05-02 17:08:05.000 123 12572.90 -38.98 54460.65 88888.00 2016-05-02 17:08:05.125 123 12572.92 -39.00 54460.65 88888.00 2016-05-02 17:08:05.250 123 12573.00 -39.00 54460.62 88888.00 2016-05-02 17:08:05.375 123 12573.02 -39.02 54460.65 88888.00 2016-05-02 17:08:05.500 123 12573.02 -39.00 54460.65 88888.00 2016-05-02 17:08:05.625 123 12573.08 -39.02 54460.68 88888.00 2016-05-02 17:08:05.750 123 12573.15 -39.02 54460.65 88888.00 2016-05-02 17:08:05.875 123 12573.15 -39.08 54460.65 88888.00 2016-05-02 17:08:06.000 123 12573.12 -39.08 54460.65 88888.00 2016-05-02 17:08:06.125 123 12573.15 -39.08 54460.70 88888.00 2016-05-02 17:08:06.250 123 12573.10 -39.10 54460.70 88888.00 2016-05-02 17:08:06.375 123 12573.12 -39.08 54460.68 88888.00 2016-05-02 17:08:06.500 123 12573.12 -39.05 54460.68 88888.00 2016-05-02 17:08:06.625 123 12573.17 -39.08 54460.68 88888.00 2016-05-02 17:08:06.750 123 12573.17 -39.12 54460.65 88888.00 2016-05-02 17:08:06.875 123 12573.25 -39.12 54460.65 88888.00 2016-05-02 17:08:07.000 123 12573.33 -39.10 54460.65 88888.00 2016-05-02 17:08:07.125 123 12573.38 -39.08 54460.62 88888.00 2016-05-02 17:08:07.250 123 12573.35 -39.08 54460.65 88888.00 2016-05-02 17:08:07.375 123 12573.38 -39.08 54460.62 88888.00 2016-05-02 17:08:07.500 123 12573.35 -39.08 54460.65 88888.00 2016-05-02 17:08:07.625 123 12573.35 -39.08 54460.65 88888.00 2016-05-02 17:08:07.750 123 12573.38 -39.08 54460.62 88888.00 2016-05-02 17:08:07.875 123 12573.45 -39.10 54460.60 88888.00 2016-05-02 17:08:08.000 123 12573.45 -39.12 54460.60 88888.00 2016-05-02 17:08:08.125 123 12573.50 -39.10 54460.62 88888.00 2016-05-02 17:08:08.250 123 12573.48 -39.12 54460.62 88888.00 2016-05-02 17:08:08.375 123 12573.50 -39.10 54460.62 88888.00 2016-05-02 17:08:08.500 123 12573.50 -39.10 54460.60 88888.00 2016-05-02 17:08:08.625 123 12573.52 -39.10 54460.60 88888.00 2016-05-02 17:08:08.750 123 12573.55 -39.10 54460.60 88888.00 2016-05-02 17:08:08.875 123 12573.55 -39.12 54460.60 88888.00 2016-05-02 17:08:09.000 123 12573.52 -39.15 54460.60 88888.00 2016-05-02 17:08:09.125 123 12573.52 -39.15 54460.60 88888.00 2016-05-02 17:08:09.250 123 12573.50 -39.15 54460.62 88888.00 2016-05-02 17:08:09.375 123 12573.52 -39.15 54460.62 88888.00 2016-05-02 17:08:09.500 123 12573.48 -39.17 54460.62 88888.00 2016-05-02 17:08:09.625 123 12573.48 -39.17 54460.62 88888.00 2016-05-02 17:08:09.750 123 12573.50 -39.17 54460.65 88888.00 2016-05-02 17:08:09.875 123 12573.48 -39.17 54460.65 88888.00 2016-05-02 17:08:10.000 123 12573.42 -39.20 54460.62 88888.00 2016-05-02 17:08:10.125 123 12573.48 -39.23 54460.60 88888.00 2016-05-02 17:08:10.250 123 12573.48 -39.25 54460.60 88888.00 2016-05-02 17:08:10.375 123 12573.52 -39.27 54460.60 88888.00 2016-05-02 17:08:10.500 123 12573.55 -39.27 54460.60 88888.00 2016-05-02 17:08:10.625 123 12573.60 -39.27 54460.60 88888.00 2016-05-02 17:08:10.750 123 12573.58 -39.27 54460.60 88888.00 2016-05-02 17:08:10.875 123 12573.55 -39.33 54460.60 88888.00 2016-05-02 17:08:11.000 123 12573.58 -39.35 54460.57 88888.00 2016-05-02 17:08:11.125 123 12573.60 -39.33 54460.60 88888.00 2016-05-02 17:08:11.250 123 12573.58 -39.40 54460.60 88888.00 2016-05-02 17:08:11.375 123 12573.60 -39.38 54460.62 88888.00 2016-05-02 17:08:11.500 123 12573.60 -39.42 54460.62 88888.00 2016-05-02 17:08:11.625 123 12573.62 -39.42 54460.62 88888.00 2016-05-02 17:08:11.750 123 12573.70 -39.48 54460.60 88888.00 2016-05-02 17:08:11.875 123 12573.70 -39.50 54460.57 88888.00 2016-05-02 17:08:12.000 123 12573.73 -39.50 54460.57 88888.00 2016-05-02 17:08:12.125 123 12573.70 -39.55 54460.60 88888.00 2016-05-02 17:08:12.250 123 12573.73 -39.65 54460.60 88888.00 2016-05-02 17:08:12.375 123 12573.80 -39.65 54460.60 88888.00 2016-05-02 17:08:12.500 123 12573.75 -39.65 54460.62 88888.00 2016-05-02 17:08:12.625 123 12573.77 -39.65 54460.60 88888.00 2016-05-02 17:08:12.750 123 12573.85 -39.70 54460.60 88888.00 2016-05-02 17:08:12.875 123 12573.88 -39.73 54460.60 88888.00 2016-05-02 17:08:13.000 123 12573.95 -39.73 54460.60 88888.00 2016-05-02 17:08:13.125 123 12573.98 -39.75 54460.60 88888.00 2016-05-02 17:08:13.250 123 12573.95 -39.83 54460.60 88888.00 2016-05-02 17:08:13.375 123 12573.98 -39.85 54460.57 88888.00 2016-05-02 17:08:13.500 123 12574.02 -39.88 54460.57 88888.00 2016-05-02 17:08:13.625 123 12574.00 -39.88 54460.57 88888.00 2016-05-02 17:08:13.750 123 12574.02 -39.90 54460.55 88888.00 2016-05-02 17:08:13.875 123 12574.02 -39.92 54460.55 88888.00 2016-05-02 17:08:14.000 123 12573.98 -39.92 54460.57 88888.00 2016-05-02 17:08:14.125 123 12573.92 -39.98 54460.60 88888.00 2016-05-02 17:08:14.250 123 12573.92 -40.02 54460.60 88888.00 2016-05-02 17:08:14.375 123 12574.02 -40.00 54460.57 88888.00 2016-05-02 17:08:14.500 123 12574.05 -40.05 54460.55 88888.00 2016-05-02 17:08:14.625 123 12574.00 -40.02 54460.55 88888.00 2016-05-02 17:08:14.750 123 12573.95 -40.05 54460.55 88888.00 2016-05-02 17:08:14.875 123 12573.98 -40.08 54460.55 88888.00 2016-05-02 17:08:15.000 123 12574.00 -40.10 54460.57 88888.00 2016-05-02 17:08:15.125 123 12573.98 -40.12 54460.60 88888.00 2016-05-02 17:08:15.250 123 12573.90 -40.17 54460.60 88888.00 2016-05-02 17:08:15.375 123 12573.92 -40.17 54460.62 88888.00 2016-05-02 17:08:15.500 123 12573.90 -40.17 54460.62 88888.00 2016-05-02 17:08:15.625 123 12573.88 -40.17 54460.60 88888.00 2016-05-02 17:08:15.750 123 12573.88 -40.20 54460.62 88888.00 2016-05-02 17:08:15.875 123 12573.88 -40.20 54460.60 88888.00 2016-05-02 17:08:16.000 123 12573.90 -40.25 54460.60 88888.00 2016-05-02 17:08:16.125 123 12573.88 -40.27 54460.62 88888.00 2016-05-02 17:08:16.250 123 12573.75 -40.33 54460.60 88888.00 2016-05-02 17:08:16.375 123 12573.73 -40.33 54460.60 88888.00 2016-05-02 17:08:16.500 123 12573.70 -40.33 54460.62 88888.00 2016-05-02 17:08:16.625 123 12573.62 -40.40 54460.65 88888.00 2016-05-02 17:08:16.750 123 12573.58 -40.45 54460.68 88888.00 2016-05-02 17:08:16.875 123 12573.50 -40.45 54460.68 88888.00 2016-05-02 17:08:17.000 123 12573.45 -40.42 54460.68 88888.00 2016-05-02 17:08:17.125 123 12573.42 -40.48 54460.68 88888.00 2016-05-02 17:08:17.250 123 12573.42 -40.52 54460.68 88888.00 2016-05-02 17:08:17.375 123 12573.42 -40.55 54460.68 88888.00 2016-05-02 17:08:17.500 123 12573.38 -40.58 54460.68 88888.00 2016-05-02 17:08:17.625 123 12573.27 -40.60 54460.70 88888.00 2016-05-02 17:08:17.750 123 12573.27 -40.60 54460.68 88888.00 2016-05-02 17:08:17.875 123 12573.30 -40.62 54460.70 88888.00 2016-05-02 17:08:18.000 123 12573.35 -40.67 54460.72 88888.00 2016-05-02 17:08:18.125 123 12573.35 -40.73 54460.72 88888.00 2016-05-02 17:08:18.250 123 12573.25 -40.80 54460.72 88888.00 2016-05-02 17:08:18.375 123 12573.20 -40.83 54460.75 88888.00 2016-05-02 17:08:18.500 123 12573.17 -40.83 54460.72 88888.00 2016-05-02 17:08:18.625 123 12573.17 -40.85 54460.72 88888.00 2016-05-02 17:08:18.750 123 12573.15 -40.88 54460.72 88888.00 2016-05-02 17:08:18.875 123 12573.10 -40.92 54460.70 88888.00 2016-05-02 17:08:19.000 123 12573.08 -40.92 54460.70 88888.00 2016-05-02 17:08:19.125 123 12573.15 -40.92 54460.75 88888.00 2016-05-02 17:08:19.250 123 12573.15 -40.98 54460.75 88888.00 2016-05-02 17:08:19.375 123 12573.17 -41.02 54460.78 88888.00 2016-05-02 17:08:19.500 123 12573.12 -41.05 54460.78 88888.00 2016-05-02 17:08:19.625 123 12573.12 -41.08 54460.75 88888.00 2016-05-02 17:08:19.750 123 12573.08 -41.12 54460.75 88888.00 2016-05-02 17:08:19.875 123 12573.02 -41.17 54460.75 88888.00 2016-05-02 17:08:20.000 123 12572.98 -41.20 54460.78 88888.00 2016-05-02 17:08:20.125 123 12573.00 -41.20 54460.78 88888.00 2016-05-02 17:08:20.250 123 12572.98 -41.27 54460.80 88888.00 2016-05-02 17:08:20.375 123 12572.98 -41.33 54460.80 88888.00 2016-05-02 17:08:20.500 123 12572.95 -41.35 54460.82 88888.00 2016-05-02 17:08:20.625 123 12572.95 -41.35 54460.82 88888.00 2016-05-02 17:08:20.750 123 12572.98 -41.40 54460.82 88888.00 2016-05-02 17:08:20.875 123 12572.98 -41.45 54460.82 88888.00 2016-05-02 17:08:21.000 123 12572.92 -41.52 54460.78 88888.00 2016-05-02 17:08:21.125 123 12572.90 -41.52 54460.78 88888.00 2016-05-02 17:08:21.250 123 12572.88 -41.52 54460.80 88888.00 2016-05-02 17:08:21.375 123 12572.85 -41.50 54460.82 88888.00 2016-05-02 17:08:21.500 123 12572.88 -41.55 54460.82 88888.00 2016-05-02 17:08:21.625 123 12572.88 -41.58 54460.82 88888.00 2016-05-02 17:08:21.750 123 12572.90 -41.60 54460.82 88888.00 2016-05-02 17:08:21.875 123 12572.88 -41.60 54460.82 88888.00 2016-05-02 17:08:22.000 123 12572.85 -41.62 54460.82 88888.00 2016-05-02 17:08:22.125 123 12572.77 -41.67 54460.82 88888.00 2016-05-02 17:08:22.250 123 12572.77 -41.70 54460.85 88888.00 2016-05-02 17:08:22.375 123 12572.83 -41.70 54460.85 88888.00 2016-05-02 17:08:22.500 123 12572.80 -41.73 54460.88 88888.00 2016-05-02 17:08:22.625 123 12572.83 -41.75 54460.88 88888.00 2016-05-02 17:08:22.750 123 12572.85 -41.77 54460.85 88888.00 2016-05-02 17:08:22.875 123 12572.90 -41.83 54460.85 88888.00 2016-05-02 17:08:23.000 123 12572.95 -41.88 54460.88 88888.00 2016-05-02 17:08:23.125 123 12572.90 -41.90 54460.88 88888.00 2016-05-02 17:08:23.250 123 12572.80 -41.92 54460.88 88888.00 2016-05-02 17:08:23.375 123 12572.77 -41.98 54460.88 88888.00 2016-05-02 17:08:23.500 123 12572.83 -42.02 54460.88 88888.00 2016-05-02 17:08:23.625 123 12572.85 -42.02 54460.88 88888.00 2016-05-02 17:08:23.750 123 12572.88 -42.02 54460.88 88888.00 2016-05-02 17:08:23.875 123 12572.88 -42.08 54460.90 88888.00 2016-05-02 17:08:24.000 123 12572.83 -42.10 54460.88 88888.00 2016-05-02 17:08:24.125 123 12572.83 -42.12 54460.88 88888.00 2016-05-02 17:08:24.250 123 12572.77 -42.15 54460.88 88888.00 2016-05-02 17:08:24.375 123 12572.83 -42.12 54460.88 88888.00 2016-05-02 17:08:24.500 123 12572.77 -42.15 54460.88 88888.00 2016-05-02 17:08:24.625 123 12572.73 -42.17 54460.88 88888.00 2016-05-02 17:08:24.750 123 12572.75 -42.23 54460.88 88888.00 2016-05-02 17:08:24.875 123 12572.80 -42.23 54460.90 88888.00 2016-05-02 17:08:25.000 123 12572.83 -42.25 54460.93 88888.00 2016-05-02 17:08:25.125 123 12572.80 -42.27 54460.90 88888.00 2016-05-02 17:08:25.250 123 12572.80 -42.30 54460.90 88888.00 2016-05-02 17:08:25.375 123 12572.77 -42.33 54460.88 88888.00 2016-05-02 17:08:25.500 123 12572.73 -42.35 54460.90 88888.00 2016-05-02 17:08:25.625 123 12572.70 -42.33 54460.90 88888.00 2016-05-02 17:08:25.750 123 12572.75 -42.38 54460.93 88888.00 2016-05-02 17:08:25.875 123 12572.80 -42.40 54460.93 88888.00 2016-05-02 17:08:26.000 123 12572.80 -42.40 54460.93 88888.00 2016-05-02 17:08:26.125 123 12572.83 -42.42 54460.93 88888.00 2016-05-02 17:08:26.250 123 12572.80 -42.50 54460.93 88888.00 2016-05-02 17:08:26.375 123 12572.80 -42.50 54460.90 88888.00 2016-05-02 17:08:26.500 123 12572.77 -42.50 54460.90 88888.00 2016-05-02 17:08:26.625 123 12572.80 -42.55 54460.93 88888.00 2016-05-02 17:08:26.750 123 12572.73 -42.58 54460.93 88888.00 2016-05-02 17:08:26.875 123 12572.67 -42.62 54460.95 88888.00 2016-05-02 17:08:27.000 123 12572.67 -42.65 54460.95 88888.00 2016-05-02 17:08:27.125 123 12572.67 -42.65 54460.95 88888.00 2016-05-02 17:08:27.250 123 12572.65 -42.70 54460.97 88888.00 2016-05-02 17:08:27.375 123 12572.62 -42.75 54460.95 88888.00 2016-05-02 17:08:27.500 123 12572.60 -42.80 54460.93 88888.00 2016-05-02 17:08:27.625 123 12572.58 -42.85 54460.95 88888.00 2016-05-02 17:08:27.750 123 12572.58 -42.85 54460.95 88888.00 2016-05-02 17:08:27.875 123 12572.58 -42.90 54460.97 88888.00 2016-05-02 17:08:28.000 123 12572.55 -42.95 54460.97 88888.00 2016-05-02 17:08:28.125 123 12572.52 -42.98 54461.00 88888.00 2016-05-02 17:08:28.250 123 12572.45 -43.05 54461.03 88888.00 2016-05-02 17:08:28.375 123 12572.38 -43.08 54461.05 88888.00 2016-05-02 17:08:28.500 123 12572.40 -43.08 54461.07 88888.00 2016-05-02 17:08:28.625 123 12572.45 -43.10 54461.03 88888.00 2016-05-02 17:08:28.750 123 12572.40 -43.15 54461.03 88888.00 2016-05-02 17:08:28.875 123 12572.30 -43.17 54461.05 88888.00 2016-05-02 17:08:29.000 123 12572.23 -43.20 54461.05 88888.00 2016-05-02 17:08:29.125 123 12572.23 -43.25 54461.10 88888.00 2016-05-02 17:08:29.250 123 12572.12 -43.30 54461.10 88888.00 2016-05-02 17:08:29.375 123 12572.10 -43.30 54461.10 88888.00 2016-05-02 17:08:29.500 123 12572.08 -43.33 54461.10 88888.00 2016-05-02 17:08:29.625 123 12572.05 -43.35 54461.10 88888.00 2016-05-02 17:08:29.750 123 12572.02 -43.40 54461.10 88888.00 2016-05-02 17:08:29.875 123 12572.00 -43.42 54461.12 88888.00 2016-05-02 17:08:30.000 123 12571.98 -43.45 54461.12 88888.00 2016-05-02 17:08:30.125 123 12571.98 -43.45 54461.12 88888.00 2016-05-02 17:08:30.250 123 12571.95 -43.48 54461.15 88888.00 2016-05-02 17:08:30.375 123 12571.95 -43.50 54461.18 88888.00 2016-05-02 17:08:30.500 123 12571.92 -43.55 54461.15 88888.00 2016-05-02 17:08:30.625 123 12571.83 -43.58 54461.12 88888.00 2016-05-02 17:08:30.750 123 12571.83 -43.62 54461.18 88888.00 2016-05-02 17:08:30.875 123 12571.77 -43.62 54461.20 88888.00 2016-05-02 17:08:31.000 123 12571.77 -43.65 54461.20 88888.00 2016-05-02 17:08:31.125 123 12571.77 -43.70 54461.20 88888.00 2016-05-02 17:08:31.250 123 12571.67 -43.73 54461.20 88888.00 2016-05-02 17:08:31.375 123 12571.70 -43.75 54461.20 88888.00 2016-05-02 17:08:31.500 123 12571.75 -43.77 54461.20 88888.00 2016-05-02 17:08:31.625 123 12571.75 -43.80 54461.20 88888.00 2016-05-02 17:08:31.750 123 12571.77 -43.85 54461.22 88888.00 2016-05-02 17:08:31.875 123 12571.75 -43.90 54461.20 88888.00 2016-05-02 17:08:32.000 123 12571.65 -43.92 54461.20 88888.00 2016-05-02 17:08:32.125 123 12571.58 -43.95 54461.20 88888.00 2016-05-02 17:08:32.250 123 12571.48 -43.98 54461.20 88888.00 2016-05-02 17:08:32.375 123 12571.50 -44.02 54461.25 88888.00 2016-05-02 17:08:32.500 123 12571.52 -44.05 54461.25 88888.00 2016-05-02 17:08:32.625 123 12571.52 -44.08 54461.22 88888.00 2016-05-02 17:08:32.750 123 12571.50 -44.08 54461.22 88888.00 2016-05-02 17:08:32.875 123 12571.48 -44.10 54461.20 88888.00 2016-05-02 17:08:33.000 123 12571.42 -44.12 54461.20 88888.00 2016-05-02 17:08:33.125 123 12571.42 -44.17 54461.20 88888.00 2016-05-02 17:08:33.250 123 12571.42 -44.20 54461.20 88888.00 2016-05-02 17:08:33.375 123 12571.45 -44.23 54461.20 88888.00 2016-05-02 17:08:33.500 123 12571.40 -44.23 54461.20 88888.00 2016-05-02 17:08:33.625 123 12571.45 -44.25 54461.20 88888.00 2016-05-02 17:08:33.750 123 12571.48 -44.27 54461.20 88888.00 2016-05-02 17:08:33.875 123 12571.42 -44.27 54461.22 88888.00 2016-05-02 17:08:34.000 123 12571.40 -44.30 54461.22 88888.00 2016-05-02 17:08:34.125 123 12571.38 -44.33 54461.25 88888.00 2016-05-02 17:08:34.250 123 12571.35 -44.35 54461.25 88888.00 2016-05-02 17:08:34.375 123 12571.40 -44.38 54461.25 88888.00 2016-05-02 17:08:34.500 123 12571.33 -44.40 54461.25 88888.00 2016-05-02 17:08:34.625 123 12571.30 -44.42 54461.20 88888.00 2016-05-02 17:08:34.750 123 12571.30 -44.48 54461.20 88888.00 2016-05-02 17:08:34.875 123 12571.33 -44.48 54461.20 88888.00 2016-05-02 17:08:35.000 123 12571.35 -44.48 54461.22 88888.00 2016-05-02 17:08:35.125 123 12571.35 -44.50 54461.25 88888.00 2016-05-02 17:08:35.250 123 12571.27 -44.55 54461.22 88888.00 2016-05-02 17:08:35.375 123 12571.35 -44.55 54461.20 88888.00 2016-05-02 17:08:35.500 123 12571.42 -44.55 54461.18 88888.00 2016-05-02 17:08:35.625 123 12571.40 -44.55 54461.20 88888.00 2016-05-02 17:08:35.750 123 12571.38 -44.55 54461.18 88888.00 2016-05-02 17:08:35.875 123 12571.38 -44.58 54461.18 88888.00 2016-05-02 17:08:36.000 123 12571.45 -44.62 54461.18 88888.00 2016-05-02 17:08:36.125 123 12571.40 -44.62 54461.18 88888.00 2016-05-02 17:08:36.250 123 12571.33 -44.67 54461.18 88888.00 2016-05-02 17:08:36.375 123 12571.35 -44.65 54461.15 88888.00 2016-05-02 17:08:36.500 123 12571.38 -44.67 54461.15 88888.00 2016-05-02 17:08:36.625 123 12571.40 -44.70 54461.15 88888.00 2016-05-02 17:08:36.750 123 12571.40 -44.70 54461.12 88888.00 2016-05-02 17:08:36.875 123 12571.42 -44.73 54461.12 88888.00 2016-05-02 17:08:37.000 123 12571.40 -44.75 54461.10 88888.00 2016-05-02 17:08:37.125 123 12571.40 -44.75 54461.15 88888.00 2016-05-02 17:08:37.250 123 12571.35 -44.80 54461.15 88888.00 2016-05-02 17:08:37.375 123 12571.35 -44.75 54461.15 88888.00 2016-05-02 17:08:37.500 123 12571.35 -44.77 54461.18 88888.00 2016-05-02 17:08:37.625 123 12571.38 -44.75 54461.15 88888.00 2016-05-02 17:08:37.750 123 12571.35 -44.77 54461.18 88888.00 2016-05-02 17:08:37.875 123 12571.38 -44.77 54461.18 88888.00 2016-05-02 17:08:38.000 123 12571.40 -44.85 54461.15 88888.00 2016-05-02 17:08:38.125 123 12571.33 -44.85 54461.15 88888.00 2016-05-02 17:08:38.250 123 12571.27 -44.88 54461.15 88888.00 2016-05-02 17:08:38.375 123 12571.30 -44.88 54461.15 88888.00 2016-05-02 17:08:38.500 123 12571.27 -44.88 54461.12 88888.00 2016-05-02 17:08:38.625 123 12571.27 -44.90 54461.12 88888.00 2016-05-02 17:08:38.750 123 12571.23 -44.90 54461.12 88888.00 2016-05-02 17:08:38.875 123 12571.25 -44.90 54461.12 88888.00 2016-05-02 17:08:39.000 123 12571.25 -44.90 54461.12 88888.00 2016-05-02 17:08:39.125 123 12571.17 -44.88 54461.15 88888.00 2016-05-02 17:08:39.250 123 12571.15 -44.88 54461.12 88888.00 2016-05-02 17:08:39.375 123 12571.15 -44.90 54461.10 88888.00 2016-05-02 17:08:39.500 123 12571.10 -44.95 54461.12 88888.00 2016-05-02 17:08:39.625 123 12571.08 -44.95 54461.12 88888.00 2016-05-02 17:08:39.750 123 12571.02 -44.92 54461.12 88888.00 2016-05-02 17:08:39.875 123 12570.98 -44.92 54461.12 88888.00 2016-05-02 17:08:40.000 123 12571.00 -44.92 54461.12 88888.00 2016-05-02 17:08:40.125 123 12571.05 -44.92 54461.12 88888.00 2016-05-02 17:08:40.250 123 12570.98 -44.98 54461.12 88888.00 2016-05-02 17:08:40.375 123 12570.95 -45.00 54461.12 88888.00 2016-05-02 17:08:40.500 123 12570.98 -45.02 54461.10 88888.00 2016-05-02 17:08:40.625 123 12570.98 -45.00 54461.10 88888.00 2016-05-02 17:08:40.750 123 12571.02 -45.00 54461.10 88888.00 2016-05-02 17:08:40.875 123 12571.02 -45.02 54461.12 88888.00 2016-05-02 17:08:41.000 123 12571.00 -45.05 54461.10 88888.00 2016-05-02 17:08:41.125 123 12571.02 -45.08 54461.10 88888.00 2016-05-02 17:08:41.250 123 12571.05 -45.10 54461.10 88888.00 2016-05-02 17:08:41.375 123 12571.10 -45.12 54461.07 88888.00 2016-05-02 17:08:41.500 123 12571.10 -45.12 54461.10 88888.00 2016-05-02 17:08:41.625 123 12571.10 -45.17 54461.07 88888.00 2016-05-02 17:08:41.750 123 12571.12 -45.20 54461.07 88888.00 2016-05-02 17:08:41.875 123 12571.15 -45.20 54461.07 88888.00 2016-05-02 17:08:42.000 123 12571.15 -45.23 54461.07 88888.00 2016-05-02 17:08:42.125 123 12571.15 -45.25 54461.05 88888.00 2016-05-02 17:08:42.250 123 12571.12 -45.25 54461.05 88888.00 2016-05-02 17:08:42.375 123 12571.12 -45.25 54461.05 88888.00 2016-05-02 17:08:42.500 123 12571.15 -45.27 54461.05 88888.00 2016-05-02 17:08:42.625 123 12571.15 -45.30 54461.05 88888.00 2016-05-02 17:08:42.750 123 12571.15 -45.30 54461.07 88888.00 2016-05-02 17:08:42.875 123 12571.17 -45.30 54461.05 88888.00 2016-05-02 17:08:43.000 123 12571.25 -45.35 54461.03 88888.00 2016-05-02 17:08:43.125 123 12571.23 -45.38 54461.05 88888.00 2016-05-02 17:08:43.250 123 12571.17 -45.42 54461.05 88888.00 2016-05-02 17:08:43.375 123 12571.15 -45.45 54461.05 88888.00 2016-05-02 17:08:43.500 123 12571.20 -45.45 54461.05 88888.00 2016-05-02 17:08:43.625 123 12571.20 -45.48 54461.05 88888.00 2016-05-02 17:08:43.750 123 12571.20 -45.52 54461.03 88888.00 2016-05-02 17:08:43.875 123 12571.15 -45.52 54461.03 88888.00 2016-05-02 17:08:44.000 123 12571.17 -45.55 54461.03 88888.00 2016-05-02 17:08:44.125 123 12571.17 -45.55 54461.05 88888.00 2016-05-02 17:08:44.250 123 12571.08 -45.58 54461.05 88888.00 2016-05-02 17:08:44.375 123 12571.10 -45.58 54461.03 88888.00 2016-05-02 17:08:44.500 123 12571.15 -45.60 54461.03 88888.00 2016-05-02 17:08:44.625 123 12571.15 -45.62 54461.00 88888.00 2016-05-02 17:08:44.750 123 12571.17 -45.62 54461.00 88888.00 2016-05-02 17:08:44.875 123 12571.12 -45.62 54461.00 88888.00 2016-05-02 17:08:45.000 123 12571.05 -45.65 54461.00 88888.00 2016-05-02 17:08:45.125 123 12571.02 -45.62 54461.00 88888.00 2016-05-02 17:08:45.250 123 12571.05 -45.60 54461.00 88888.00 2016-05-02 17:08:45.375 123 12571.08 -45.62 54461.00 88888.00 2016-05-02 17:08:45.500 123 12571.08 -45.65 54460.97 88888.00 2016-05-02 17:08:45.625 123 12571.08 -45.62 54461.00 88888.00 2016-05-02 17:08:45.750 123 12571.08 -45.62 54461.00 88888.00 2016-05-02 17:08:45.875 123 12571.08 -45.62 54460.97 88888.00 2016-05-02 17:08:46.000 123 12571.05 -45.65 54460.97 88888.00 2016-05-02 17:08:46.125 123 12571.08 -45.65 54460.97 88888.00 2016-05-02 17:08:46.250 123 12571.08 -45.67 54460.97 88888.00 2016-05-02 17:08:46.375 123 12571.15 -45.65 54460.95 88888.00 2016-05-02 17:08:46.500 123 12571.10 -45.65 54460.95 88888.00 2016-05-02 17:08:46.625 123 12571.10 -45.67 54460.93 88888.00 2016-05-02 17:08:46.750 123 12571.05 -45.67 54460.95 88888.00 2016-05-02 17:08:46.875 123 12571.05 -45.67 54460.93 88888.00 2016-05-02 17:08:47.000 123 12571.12 -45.67 54460.90 88888.00 2016-05-02 17:08:47.125 123 12571.15 -45.70 54460.90 88888.00 2016-05-02 17:08:47.250 123 12571.08 -45.70 54460.93 88888.00 2016-05-02 17:08:47.375 123 12571.08 -45.67 54460.90 88888.00 2016-05-02 17:08:47.500 123 12571.10 -45.65 54460.90 88888.00 2016-05-02 17:08:47.625 123 12571.12 -45.65 54460.85 88888.00 2016-05-02 17:08:47.750 123 12571.12 -45.65 54460.88 88888.00 2016-05-02 17:08:47.875 123 12571.15 -45.65 54460.88 88888.00 2016-05-02 17:08:48.000 123 12571.12 -45.65 54460.88 88888.00 2016-05-02 17:08:48.125 123 12571.08 -45.62 54460.88 88888.00 2016-05-02 17:08:48.250 123 12571.08 -45.60 54460.88 88888.00 2016-05-02 17:08:48.375 123 12571.12 -45.62 54460.85 88888.00 2016-05-02 17:08:48.500 123 12571.15 -45.60 54460.80 88888.00 2016-05-02 17:08:48.625 123 12571.20 -45.60 54460.82 88888.00 2016-05-02 17:08:48.750 123 12571.20 -45.58 54460.82 88888.00 2016-05-02 17:08:48.875 123 12571.17 -45.58 54460.80 88888.00 2016-05-02 17:08:49.000 123 12571.23 -45.55 54460.78 88888.00 2016-05-02 17:08:49.125 123 12571.25 -45.55 54460.80 88888.00 2016-05-02 17:08:49.250 123 12571.25 -45.55 54460.78 88888.00 2016-05-02 17:08:49.375 123 12571.33 -45.52 54460.78 88888.00 2016-05-02 17:08:49.500 123 12571.30 -45.55 54460.78 88888.00 2016-05-02 17:08:49.625 123 12571.33 -45.52 54460.75 88888.00 2016-05-02 17:08:49.750 123 12571.35 -45.50 54460.75 88888.00 2016-05-02 17:08:49.875 123 12571.30 -45.52 54460.72 88888.00 2016-05-02 17:08:50.000 123 12571.30 -45.52 54460.70 88888.00 2016-05-02 17:08:50.125 123 12571.33 -45.52 54460.72 88888.00 2016-05-02 17:08:50.250 123 12571.38 -45.52 54460.70 88888.00 2016-05-02 17:08:50.375 123 12571.42 -45.50 54460.70 88888.00 2016-05-02 17:08:50.500 123 12571.42 -45.50 54460.70 88888.00 2016-05-02 17:08:50.625 123 12571.40 -45.50 54460.68 88888.00 2016-05-02 17:08:50.750 123 12571.40 -45.50 54460.68 88888.00 2016-05-02 17:08:50.875 123 12571.40 -45.48 54460.68 88888.00 2016-05-02 17:08:51.000 123 12571.38 -45.50 54460.65 88888.00 2016-05-02 17:08:51.125 123 12571.38 -45.50 54460.65 88888.00 2016-05-02 17:08:51.250 123 12571.38 -45.52 54460.65 88888.00 2016-05-02 17:08:51.375 123 12571.40 -45.48 54460.65 88888.00 2016-05-02 17:08:51.500 123 12571.40 -45.48 54460.65 88888.00 2016-05-02 17:08:51.625 123 12571.40 -45.50 54460.60 88888.00 2016-05-02 17:08:51.750 123 12571.38 -45.48 54460.60 88888.00 2016-05-02 17:08:51.875 123 12571.27 -45.45 54460.62 88888.00 2016-05-02 17:08:52.000 123 12571.33 -45.42 54460.60 88888.00 2016-05-02 17:08:52.125 123 12571.40 -45.42 54460.60 88888.00 2016-05-02 17:08:52.250 123 12571.30 -45.45 54460.60 88888.00 2016-05-02 17:08:52.375 123 12571.25 -45.42 54460.60 88888.00 2016-05-02 17:08:52.500 123 12571.23 -45.40 54460.60 88888.00 2016-05-02 17:08:52.625 123 12571.20 -45.35 54460.62 88888.00 2016-05-02 17:08:52.750 123 12571.15 -45.38 54460.62 88888.00 2016-05-02 17:08:52.875 123 12571.17 -45.38 54460.60 88888.00 2016-05-02 17:08:53.000 123 12571.20 -45.38 54460.55 88888.00 2016-05-02 17:08:53.125 123 12571.15 -45.35 54460.55 88888.00 2016-05-02 17:08:53.250 123 12571.08 -45.35 54460.55 88888.00 2016-05-02 17:08:53.375 123 12571.08 -45.35 54460.57 88888.00 2016-05-02 17:08:53.500 123 12571.12 -45.33 54460.55 88888.00 2016-05-02 17:08:53.625 123 12571.17 -45.33 54460.53 88888.00 2016-05-02 17:08:53.750 123 12571.15 -45.33 54460.53 88888.00 2016-05-02 17:08:53.875 123 12571.12 -45.30 54460.50 88888.00 2016-05-02 17:08:54.000 123 12571.15 -45.30 54460.47 88888.00 2016-05-02 17:08:54.125 123 12571.20 -45.27 54460.47 88888.00 2016-05-02 17:08:54.250 123 12571.17 -45.30 54460.47 88888.00 2016-05-02 17:08:54.375 123 12571.20 -45.27 54460.47 88888.00 2016-05-02 17:08:54.500 123 12571.17 -45.27 54460.47 88888.00 2016-05-02 17:08:54.625 123 12571.20 -45.25 54460.45 88888.00 2016-05-02 17:08:54.750 123 12571.17 -45.25 54460.45 88888.00 2016-05-02 17:08:54.875 123 12571.23 -45.23 54460.43 88888.00 2016-05-02 17:08:55.000 123 12571.30 -45.25 54460.43 88888.00 2016-05-02 17:08:55.125 123 12571.27 -45.25 54460.43 88888.00 2016-05-02 17:08:55.250 123 12571.20 -45.23 54460.43 88888.00 2016-05-02 17:08:55.375 123 12571.20 -45.25 54460.43 88888.00 2016-05-02 17:08:55.500 123 12571.23 -45.23 54460.43 88888.00 2016-05-02 17:08:55.625 123 12571.25 -45.23 54460.35 88888.00 2016-05-02 17:08:55.750 123 12571.25 -45.23 54460.35 88888.00 2016-05-02 17:08:55.875 123 12571.27 -45.23 54460.38 88888.00 2016-05-02 17:08:56.000 123 12571.30 -45.17 54460.35 88888.00 2016-05-02 17:08:56.125 123 12571.35 -45.23 54460.38 88888.00 2016-05-02 17:08:56.250 123 12571.27 -45.23 54460.38 88888.00 2016-05-02 17:08:56.375 123 12571.25 -45.20 54460.35 88888.00 2016-05-02 17:08:56.500 123 12571.27 -45.17 54460.35 88888.00 2016-05-02 17:08:56.625 123 12571.25 -45.17 54460.30 88888.00 2016-05-02 17:08:56.750 123 12571.23 -45.15 54460.28 88888.00 2016-05-02 17:08:56.875 123 12571.23 -45.17 54460.28 88888.00 2016-05-02 17:08:57.000 123 12571.25 -45.17 54460.28 88888.00 2016-05-02 17:08:57.125 123 12571.25 -45.17 54460.28 88888.00 2016-05-02 17:08:57.250 123 12571.20 -45.20 54460.28 88888.00 2016-05-02 17:08:57.375 123 12571.23 -45.17 54460.28 88888.00 2016-05-02 17:08:57.500 123 12571.25 -45.17 54460.25 88888.00 2016-05-02 17:08:57.625 123 12571.25 -45.15 54460.25 88888.00 2016-05-02 17:08:57.750 123 12571.23 -45.15 54460.25 88888.00 2016-05-02 17:08:57.875 123 12571.27 -45.15 54460.25 88888.00 2016-05-02 17:08:58.000 123 12571.25 -45.10 54460.25 88888.00 2016-05-02 17:08:58.125 123 12571.25 -45.10 54460.22 88888.00 2016-05-02 17:08:58.250 123 12571.25 -45.10 54460.28 88888.00 2016-05-02 17:08:58.375 123 12571.25 -45.08 54460.25 88888.00 2016-05-02 17:08:58.500 123 12571.33 -45.05 54460.25 88888.00 2016-05-02 17:08:58.625 123 12571.33 -45.05 54460.20 88888.00 2016-05-02 17:08:58.750 123 12571.27 -45.05 54460.20 88888.00 2016-05-02 17:08:58.875 123 12571.25 -45.08 54460.20 88888.00 2016-05-02 17:08:59.000 123 12571.20 -45.05 54460.18 88888.00 2016-05-02 17:08:59.125 123 12571.17 -45.02 54460.20 88888.00 2016-05-02 17:08:59.250 123 12571.12 -45.00 54460.22 88888.00 2016-05-02 17:08:59.375 123 12571.10 -44.98 54460.20 88888.00 2016-05-02 17:08:59.500 123 12571.05 -44.98 54460.18 88888.00 2016-05-02 17:08:59.625 123 12571.12 -44.95 54460.20 88888.00 2016-05-02 17:08:59.750 123 12571.10 -44.95 54460.20 88888.00 2016-05-02 17:08:59.875 123 12571.02 -44.95 54460.18 88888.00 2016-05-02 17:09:00.000 123 12571.10 -44.92 54460.15 88888.00 2016-05-02 17:09:00.125 123 12571.10 -44.90 54460.15 88888.00 2016-05-02 17:09:00.250 123 12571.02 -44.92 54460.18 88888.00 2016-05-02 17:09:00.375 123 12571.00 -44.90 54460.18 88888.00 2016-05-02 17:09:00.500 123 12571.02 -44.92 54460.15 88888.00 2016-05-02 17:09:00.625 123 12571.10 -44.92 54460.15 88888.00 2016-05-02 17:09:00.750 123 12571.12 -44.95 54460.12 88888.00 2016-05-02 17:09:00.875 123 12571.10 -44.92 54460.12 88888.00 2016-05-02 17:09:01.000 123 12570.98 -44.95 54460.12 88888.00 2016-05-02 17:09:01.125 123 12570.98 -44.90 54460.12 88888.00 2016-05-02 17:09:01.250 123 12571.02 -44.90 54460.12 88888.00 2016-05-02 17:09:01.375 123 12571.05 -44.90 54460.10 88888.00 2016-05-02 17:09:01.500 123 12571.00 -44.90 54460.10 88888.00 2016-05-02 17:09:01.625 123 12570.95 -44.88 54460.07 88888.00 2016-05-02 17:09:01.750 123 12570.95 -44.90 54460.07 88888.00 2016-05-02 17:09:01.875 123 12570.92 -44.90 54460.07 88888.00 2016-05-02 17:09:02.000 123 12570.90 -44.90 54460.07 88888.00 2016-05-02 17:09:02.125 123 12570.85 -44.88 54460.07 88888.00 2016-05-02 17:09:02.250 123 12570.83 -44.85 54460.07 88888.00 2016-05-02 17:09:02.375 123 12570.92 -44.83 54460.07 88888.00 2016-05-02 17:09:02.500 123 12570.98 -44.83 54460.05 88888.00 2016-05-02 17:09:02.625 123 12570.95 -44.83 54460.05 88888.00 2016-05-02 17:09:02.750 123 12571.00 -44.80 54460.07 88888.00 2016-05-02 17:09:02.875 123 12570.98 -44.80 54460.05 88888.00 2016-05-02 17:09:03.000 123 12570.85 -44.80 54460.05 88888.00 2016-05-02 17:09:03.125 123 12570.88 -44.80 54460.05 88888.00 2016-05-02 17:09:03.250 123 12570.88 -44.80 54460.07 88888.00 2016-05-02 17:09:03.375 123 12570.90 -44.75 54460.03 88888.00 2016-05-02 17:09:03.500 123 12570.90 -44.75 54460.03 88888.00 2016-05-02 17:09:03.625 123 12570.92 -44.73 54460.00 88888.00 2016-05-02 17:09:03.750 123 12570.98 -44.70 54460.03 88888.00 2016-05-02 17:09:03.875 123 12570.92 -44.67 54460.03 88888.00 2016-05-02 17:09:04.000 123 12570.90 -44.65 54460.03 88888.00 2016-05-02 17:09:04.125 123 12570.85 -44.65 54460.00 88888.00 2016-05-02 17:09:04.250 123 12570.85 -44.62 54460.03 88888.00 2016-05-02 17:09:04.375 123 12570.83 -44.58 54460.03 88888.00 2016-05-02 17:09:04.500 123 12570.80 -44.52 54460.03 88888.00 2016-05-02 17:09:04.625 123 12570.83 -44.52 54460.03 88888.00 2016-05-02 17:09:04.750 123 12570.83 -44.48 54460.03 88888.00 2016-05-02 17:09:04.875 123 12570.80 -44.48 54460.00 88888.00 2016-05-02 17:09:05.000 123 12570.75 -44.45 54459.97 88888.00 2016-05-02 17:09:05.125 123 12570.73 -44.42 54460.00 88888.00 2016-05-02 17:09:05.250 123 12570.70 -44.42 54460.00 88888.00 2016-05-02 17:09:05.375 123 12570.77 -44.38 54459.97 88888.00 2016-05-02 17:09:05.500 123 12570.73 -44.38 54459.97 88888.00 2016-05-02 17:09:05.625 123 12570.67 -44.38 54459.97 88888.00 2016-05-02 17:09:05.750 123 12570.70 -44.33 54459.95 88888.00 2016-05-02 17:09:05.875 123 12570.70 -44.27 54459.95 88888.00 2016-05-02 17:09:06.000 123 12570.75 -44.27 54459.93 88888.00 2016-05-02 17:09:06.125 123 12570.77 -44.23 54459.93 88888.00 2016-05-02 17:09:06.250 123 12570.70 -44.25 54459.93 88888.00 2016-05-02 17:09:06.375 123 12570.70 -44.23 54459.90 88888.00 2016-05-02 17:09:06.500 123 12570.70 -44.23 54459.93 88888.00 2016-05-02 17:09:06.625 123 12570.75 -44.20 54459.93 88888.00 2016-05-02 17:09:06.750 123 12570.80 -44.17 54459.93 88888.00 2016-05-02 17:09:06.875 123 12570.77 -44.12 54459.93 88888.00 2016-05-02 17:09:07.000 123 12570.77 -44.10 54459.90 88888.00 2016-05-02 17:09:07.125 123 12570.83 -44.08 54459.88 88888.00 2016-05-02 17:09:07.250 123 12570.90 -44.05 54459.88 88888.00 2016-05-02 17:09:07.375 123 12570.95 -44.05 54459.88 88888.00 2016-05-02 17:09:07.500 123 12570.92 -44.00 54459.88 88888.00 2016-05-02 17:09:07.625 123 12570.88 -44.02 54459.88 88888.00 2016-05-02 17:09:07.750 123 12570.85 -44.00 54459.88 88888.00 2016-05-02 17:09:07.875 123 12570.83 -44.00 54459.85 88888.00 2016-05-02 17:09:08.000 123 12570.80 -43.95 54459.88 88888.00 2016-05-02 17:09:08.125 123 12570.80 -43.92 54459.88 88888.00 2016-05-02 17:09:08.250 123 12570.77 -43.90 54459.85 88888.00 2016-05-02 17:09:08.375 123 12570.88 -43.85 54459.85 88888.00 2016-05-02 17:09:08.500 123 12570.90 -43.85 54459.82 88888.00 2016-05-02 17:09:08.625 123 12570.88 -43.85 54459.78 88888.00 2016-05-02 17:09:08.750 123 12570.88 -43.83 54459.78 88888.00 2016-05-02 17:09:08.875 123 12570.88 -43.77 54459.80 88888.00 2016-05-02 17:09:09.000 123 12570.80 -43.73 54459.80 88888.00 2016-05-02 17:09:09.125 123 12570.80 -43.70 54459.78 88888.00 2016-05-02 17:09:09.250 123 12570.83 -43.62 54459.78 88888.00 2016-05-02 17:09:09.375 123 12570.85 -43.60 54459.78 88888.00 2016-05-02 17:09:09.500 123 12570.80 -43.58 54459.75 88888.00 2016-05-02 17:09:09.625 123 12570.80 -43.55 54459.75 88888.00 2016-05-02 17:09:09.750 123 12570.83 -43.50 54459.78 88888.00 2016-05-02 17:09:09.875 123 12570.83 -43.45 54459.78 88888.00 2016-05-02 17:09:10.000 123 12570.85 -43.45 54459.75 88888.00 2016-05-02 17:09:10.125 123 12570.90 -43.40 54459.72 88888.00 2016-05-02 17:09:10.250 123 12570.92 -43.40 54459.70 88888.00 2016-05-02 17:09:10.375 123 12571.02 -43.35 54459.68 88888.00 2016-05-02 17:09:10.500 123 12571.00 -43.33 54459.68 88888.00 2016-05-02 17:09:10.625 123 12570.98 -43.30 54459.68 88888.00 2016-05-02 17:09:10.750 123 12570.98 -43.27 54459.68 88888.00 2016-05-02 17:09:10.875 123 12570.98 -43.23 54459.65 88888.00 2016-05-02 17:09:11.000 123 12570.98 -43.20 54459.62 88888.00 2016-05-02 17:09:11.125 123 12570.98 -43.17 54459.62 88888.00 2016-05-02 17:09:11.250 123 12571.05 -43.17 54459.65 88888.00 2016-05-02 17:09:11.375 123 12571.02 -43.15 54459.65 88888.00 2016-05-02 17:09:11.500 123 12571.00 -43.12 54459.62 88888.00 2016-05-02 17:09:11.625 123 12571.05 -43.08 54459.62 88888.00 2016-05-02 17:09:11.750 123 12571.08 -43.02 54459.60 88888.00 2016-05-02 17:09:11.875 123 12571.08 -43.00 54459.60 88888.00 2016-05-02 17:09:12.000 123 12571.08 -42.98 54459.60 88888.00 2016-05-02 17:09:12.125 123 12571.10 -42.98 54459.57 88888.00 2016-05-02 17:09:12.250 123 12571.12 -42.98 54459.55 88888.00 2016-05-02 17:09:12.375 123 12571.17 -42.92 54459.55 88888.00 2016-05-02 17:09:12.500 123 12571.17 -42.90 54459.55 88888.00 2016-05-02 17:09:12.625 123 12571.20 -42.88 54459.53 88888.00 2016-05-02 17:09:12.750 123 12571.23 -42.88 54459.53 88888.00 2016-05-02 17:09:12.875 123 12571.23 -42.88 54459.50 88888.00 2016-05-02 17:09:13.000 123 12571.25 -42.88 54459.47 88888.00 2016-05-02 17:09:13.125 123 12571.23 -42.83 54459.45 88888.00 2016-05-02 17:09:13.250 123 12571.25 -42.83 54459.45 88888.00 2016-05-02 17:09:13.375 123 12571.33 -42.83 54459.47 88888.00 2016-05-02 17:09:13.500 123 12571.30 -42.77 54459.47 88888.00 2016-05-02 17:09:13.625 123 12571.23 -42.75 54459.45 88888.00 2016-05-02 17:09:13.750 123 12571.23 -42.75 54459.43 88888.00 2016-05-02 17:09:13.875 123 12571.27 -42.70 54459.45 88888.00 2016-05-02 17:09:14.000 123 12571.30 -42.70 54459.40 88888.00 2016-05-02 17:09:14.125 123 12571.30 -42.70 54459.40 88888.00 2016-05-02 17:09:14.250 123 12571.35 -42.70 54459.38 88888.00 2016-05-02 17:09:14.375 123 12571.40 -42.67 54459.40 88888.00 2016-05-02 17:09:14.500 123 12571.42 -42.60 54459.38 88888.00 2016-05-02 17:09:14.625 123 12571.38 -42.58 54459.40 88888.00 2016-05-02 17:09:14.750 123 12571.35 -42.58 54459.40 88888.00 2016-05-02 17:09:14.875 123 12571.30 -42.62 54459.38 88888.00 2016-05-02 17:09:15.000 123 12571.40 -42.60 54459.35 88888.00 2016-05-02 17:09:15.125 123 12571.50 -42.58 54459.35 88888.00 2016-05-02 17:09:15.250 123 12571.45 -42.58 54459.35 88888.00 2016-05-02 17:09:15.375 123 12571.50 -42.52 54459.35 88888.00 2016-05-02 17:09:15.500 123 12571.55 -42.52 54459.32 88888.00 2016-05-02 17:09:15.625 123 12571.58 -42.50 54459.32 88888.00 2016-05-02 17:09:15.750 123 12571.48 -42.50 54459.32 88888.00 2016-05-02 17:09:15.875 123 12571.42 -42.48 54459.32 88888.00 2016-05-02 17:09:16.000 123 12571.50 -42.50 54459.30 88888.00 2016-05-02 17:09:16.125 123 12571.58 -42.50 54459.30 88888.00 2016-05-02 17:09:16.250 123 12571.52 -42.52 54459.30 88888.00 2016-05-02 17:09:16.375 123 12571.52 -42.48 54459.28 88888.00 2016-05-02 17:09:16.500 123 12571.58 -42.48 54459.30 88888.00 2016-05-02 17:09:16.625 123 12571.58 -42.45 54459.28 88888.00 2016-05-02 17:09:16.750 123 12571.52 -42.40 54459.28 88888.00 2016-05-02 17:09:16.875 123 12571.55 -42.38 54459.25 88888.00 2016-05-02 17:09:17.000 123 12571.62 -42.35 54459.25 88888.00 2016-05-02 17:09:17.125 123 12571.60 -42.40 54459.25 88888.00 2016-05-02 17:09:17.250 123 12571.52 -42.40 54459.25 88888.00 2016-05-02 17:09:17.375 123 12571.58 -42.38 54459.25 88888.00 2016-05-02 17:09:17.500 123 12571.55 -42.38 54459.22 88888.00 2016-05-02 17:09:17.625 123 12571.58 -42.33 54459.22 88888.00 2016-05-02 17:09:17.750 123 12571.55 -42.30 54459.22 88888.00 2016-05-02 17:09:17.875 123 12571.58 -42.33 54459.22 88888.00 2016-05-02 17:09:18.000 123 12571.55 -42.33 54459.20 88888.00 2016-05-02 17:09:18.125 123 12571.52 -42.30 54459.22 88888.00 2016-05-02 17:09:18.250 123 12571.50 -42.30 54459.20 88888.00 2016-05-02 17:09:18.375 123 12571.55 -42.25 54459.18 88888.00 2016-05-02 17:09:18.500 123 12571.55 -42.23 54459.18 88888.00 2016-05-02 17:09:18.625 123 12571.58 -42.23 54459.20 88888.00 2016-05-02 17:09:18.750 123 12571.58 -42.20 54459.18 88888.00 2016-05-02 17:09:18.875 123 12571.58 -42.20 54459.18 88888.00 2016-05-02 17:09:19.000 123 12571.58 -42.20 54459.15 88888.00 2016-05-02 17:09:19.125 123 12571.62 -42.20 54459.18 88888.00 2016-05-02 17:09:19.250 123 12571.62 -42.20 54459.15 88888.00 2016-05-02 17:09:19.375 123 12571.65 -42.17 54459.15 88888.00 2016-05-02 17:09:19.500 123 12571.65 -42.15 54459.12 88888.00 2016-05-02 17:09:19.625 123 12571.70 -42.15 54459.10 88888.00 2016-05-02 17:09:19.750 123 12571.83 -42.12 54459.10 88888.00 2016-05-02 17:09:19.875 123 12571.85 -42.10 54459.07 88888.00 2016-05-02 17:09:20.000 123 12571.85 -42.10 54459.07 88888.00 2016-05-02 17:09:20.125 123 12571.90 -42.08 54459.10 88888.00 2016-05-02 17:09:20.250 123 12571.92 -42.05 54459.07 88888.00 2016-05-02 17:09:20.375 123 12571.98 -42.05 54459.07 88888.00 2016-05-02 17:09:20.500 123 12571.95 -42.05 54459.05 88888.00 2016-05-02 17:09:20.625 123 12571.95 -42.00 54459.05 88888.00 2016-05-02 17:09:20.750 123 12572.00 -42.00 54459.05 88888.00 2016-05-02 17:09:20.875 123 12572.10 -42.00 54459.03 88888.00 2016-05-02 17:09:21.000 123 12572.12 -41.98 54459.00 88888.00 2016-05-02 17:09:21.125 123 12572.10 -41.95 54459.00 88888.00 2016-05-02 17:09:21.250 123 12572.08 -41.92 54458.97 88888.00 2016-05-02 17:09:21.375 123 12572.12 -41.90 54458.97 88888.00 2016-05-02 17:09:21.500 123 12572.15 -41.88 54458.97 88888.00 2016-05-02 17:09:21.625 123 12572.17 -41.85 54458.95 88888.00 2016-05-02 17:09:21.750 123 12572.25 -41.80 54458.95 88888.00 2016-05-02 17:09:21.875 123 12572.30 -41.80 54458.95 88888.00 2016-05-02 17:09:22.000 123 12572.33 -41.77 54458.95 88888.00 2016-05-02 17:09:22.125 123 12572.35 -41.80 54458.93 88888.00 2016-05-02 17:09:22.250 123 12572.35 -41.77 54458.90 88888.00 2016-05-02 17:09:22.375 123 12572.40 -41.75 54458.90 88888.00 2016-05-02 17:09:22.500 123 12572.45 -41.73 54458.88 88888.00 2016-05-02 17:09:22.625 123 12572.52 -41.70 54458.90 88888.00 2016-05-02 17:09:22.750 123 12572.48 -41.67 54458.88 88888.00 2016-05-02 17:09:22.875 123 12572.45 -41.65 54458.85 88888.00 2016-05-02 17:09:23.000 123 12572.48 -41.65 54458.85 88888.00 2016-05-02 17:09:23.125 123 12572.48 -41.62 54458.88 88888.00 2016-05-02 17:09:23.250 123 12572.58 -41.60 54458.88 88888.00 2016-05-02 17:09:23.375 123 12572.62 -41.58 54458.85 88888.00 2016-05-02 17:09:23.500 123 12572.62 -41.55 54458.82 88888.00 2016-05-02 17:09:23.625 123 12572.67 -41.55 54458.80 88888.00 2016-05-02 17:09:23.750 123 12572.67 -41.55 54458.78 88888.00 2016-05-02 17:09:23.875 123 12572.67 -41.55 54458.80 88888.00 2016-05-02 17:09:24.000 123 12572.70 -41.52 54458.78 88888.00 2016-05-02 17:09:24.125 123 12572.73 -41.52 54458.78 88888.00 2016-05-02 17:09:24.250 123 12572.73 -41.55 54458.75 88888.00 2016-05-02 17:09:24.375 123 12572.75 -41.50 54458.75 88888.00 2016-05-02 17:09:24.500 123 12572.75 -41.50 54458.72 88888.00 2016-05-02 17:09:24.625 123 12572.70 -41.50 54458.70 88888.00 2016-05-02 17:09:24.750 123 12572.75 -41.45 54458.70 88888.00 2016-05-02 17:09:24.875 123 12572.85 -41.45 54458.70 88888.00 2016-05-02 17:09:25.000 123 12572.85 -41.42 54458.72 88888.00 2016-05-02 17:09:25.125 123 12572.80 -41.40 54458.75 88888.00 2016-05-02 17:09:25.250 123 12572.77 -41.40 54458.72 88888.00 2016-05-02 17:09:25.375 123 12572.80 -41.40 54458.68 88888.00 2016-05-02 17:09:25.500 123 12572.80 -41.40 54458.70 88888.00 2016-05-02 17:09:25.625 123 12572.88 -41.38 54458.68 88888.00 2016-05-02 17:09:25.750 123 12572.90 -41.38 54458.68 88888.00 2016-05-02 17:09:25.875 123 12572.92 -41.38 54458.68 88888.00 2016-05-02 17:09:26.000 123 12572.92 -41.38 54458.65 88888.00 2016-05-02 17:09:26.125 123 12572.92 -41.35 54458.62 88888.00 2016-05-02 17:09:26.250 123 12572.92 -41.33 54458.62 88888.00 2016-05-02 17:09:26.375 123 12573.00 -41.30 54458.60 88888.00 2016-05-02 17:09:26.500 123 12572.98 -41.27 54458.62 88888.00 2016-05-02 17:09:26.625 123 12572.98 -41.25 54458.60 88888.00 2016-05-02 17:09:26.750 123 12573.02 -41.25 54458.55 88888.00 2016-05-02 17:09:26.875 123 12573.05 -41.27 54458.55 88888.00 2016-05-02 17:09:27.000 123 12573.08 -41.25 54458.55 88888.00 2016-05-02 17:09:27.125 123 12573.10 -41.23 54458.55 88888.00 2016-05-02 17:09:27.250 123 12573.10 -41.20 54458.57 88888.00 2016-05-02 17:09:27.375 123 12573.08 -41.17 54458.55 88888.00 2016-05-02 17:09:27.500 123 12573.10 -41.15 54458.53 88888.00 2016-05-02 17:09:27.625 123 12573.12 -41.12 54458.53 88888.00 2016-05-02 17:09:27.750 123 12573.17 -41.10 54458.50 88888.00 2016-05-02 17:09:27.875 123 12573.20 -41.08 54458.50 88888.00 2016-05-02 17:09:28.000 123 12573.20 -41.08 54458.47 88888.00 2016-05-02 17:09:28.125 123 12573.17 -41.05 54458.50 88888.00 2016-05-02 17:09:28.250 123 12573.12 -41.00 54458.53 88888.00 2016-05-02 17:09:28.375 123 12573.23 -40.98 54458.53 88888.00 2016-05-02 17:09:28.500 123 12573.25 -40.95 54458.53 88888.00 2016-05-02 17:09:28.625 123 12573.27 -40.92 54458.50 88888.00 2016-05-02 17:09:28.750 123 12573.25 -40.92 54458.50 88888.00 2016-05-02 17:09:28.875 123 12573.23 -40.95 54458.50 88888.00 2016-05-02 17:09:29.000 123 12573.25 -40.92 54458.47 88888.00 2016-05-02 17:09:29.125 123 12573.25 -40.92 54458.45 88888.00 2016-05-02 17:09:29.250 123 12573.20 -40.92 54458.45 88888.00 2016-05-02 17:09:29.375 123 12573.25 -40.90 54458.43 88888.00 2016-05-02 17:09:29.500 123 12573.27 -40.88 54458.45 88888.00 2016-05-02 17:09:29.625 123 12573.30 -40.83 54458.45 88888.00 2016-05-02 17:09:29.750 123 12573.33 -40.80 54458.43 88888.00 2016-05-02 17:09:29.875 123 12573.35 -40.83 54458.40 88888.00 2016-05-02 17:09:30.000 123 12573.35 -40.83 54458.38 88888.00 2016-05-02 17:09:30.125 123 12573.27 -40.80 54458.40 88888.00 2016-05-02 17:09:30.250 123 12573.27 -40.80 54458.38 88888.00 2016-05-02 17:09:30.375 123 12573.33 -40.80 54458.38 88888.00 2016-05-02 17:09:30.500 123 12573.40 -40.80 54458.38 88888.00 2016-05-02 17:09:30.625 123 12573.42 -40.80 54458.35 88888.00 2016-05-02 17:09:30.750 123 12573.38 -40.77 54458.38 88888.00 2016-05-02 17:09:30.875 123 12573.33 -40.77 54458.38 88888.00 2016-05-02 17:09:31.000 123 12573.35 -40.77 54458.38 88888.00 2016-05-02 17:09:31.125 123 12573.40 -40.75 54458.38 88888.00 2016-05-02 17:09:31.250 123 12573.40 -40.73 54458.35 88888.00 2016-05-02 17:09:31.375 123 12573.42 -40.67 54458.35 88888.00 2016-05-02 17:09:31.500 123 12573.45 -40.65 54458.35 88888.00 2016-05-02 17:09:31.625 123 12573.48 -40.65 54458.32 88888.00 2016-05-02 17:09:31.750 123 12573.45 -40.62 54458.35 88888.00 2016-05-02 17:09:31.875 123 12573.45 -40.62 54458.35 88888.00 2016-05-02 17:09:32.000 123 12573.50 -40.62 54458.35 88888.00 2016-05-02 17:09:32.125 123 12573.52 -40.58 54458.32 88888.00 2016-05-02 17:09:32.250 123 12573.50 -40.55 54458.32 88888.00 2016-05-02 17:09:32.375 123 12573.50 -40.52 54458.30 88888.00 2016-05-02 17:09:32.500 123 12573.50 -40.50 54458.32 88888.00 2016-05-02 17:09:32.625 123 12573.48 -40.48 54458.32 88888.00 2016-05-02 17:09:32.750 123 12573.48 -40.48 54458.30 88888.00 2016-05-02 17:09:32.875 123 12573.48 -40.45 54458.30 88888.00 2016-05-02 17:09:33.000 123 12573.48 -40.45 54458.25 88888.00 2016-05-02 17:09:33.125 123 12573.52 -40.42 54458.30 88888.00 2016-05-02 17:09:33.250 123 12573.55 -40.45 54458.30 88888.00 2016-05-02 17:09:33.375 123 12573.55 -40.42 54458.28 88888.00 2016-05-02 17:09:33.500 123 12573.52 -40.40 54458.25 88888.00 2016-05-02 17:09:33.625 123 12573.58 -40.38 54458.25 88888.00 2016-05-02 17:09:33.750 123 12573.58 -40.35 54458.25 88888.00 2016-05-02 17:09:33.875 123 12573.58 -40.35 54458.28 88888.00 2016-05-02 17:09:34.000 123 12573.55 -40.30 54458.25 88888.00 2016-05-02 17:09:34.125 123 12573.58 -40.33 54458.25 88888.00 2016-05-02 17:09:34.250 123 12573.52 -40.33 54458.25 88888.00 2016-05-02 17:09:34.375 123 12573.52 -40.27 54458.20 88888.00 2016-05-02 17:09:34.500 123 12573.52 -40.30 54458.18 88888.00 2016-05-02 17:09:34.625 123 12573.55 -40.25 54458.20 88888.00 2016-05-02 17:09:34.750 123 12573.58 -40.25 54458.20 88888.00 2016-05-02 17:09:34.875 123 12573.60 -40.25 54458.22 88888.00 2016-05-02 17:09:35.000 123 12573.65 -40.25 54458.20 88888.00 2016-05-02 17:09:35.125 123 12573.65 -40.20 54458.18 88888.00 2016-05-02 17:09:35.250 123 12573.65 -40.20 54458.20 88888.00 2016-05-02 17:09:35.375 123 12573.67 -40.20 54458.18 88888.00 2016-05-02 17:09:35.500 123 12573.67 -40.15 54458.18 88888.00 2016-05-02 17:09:35.625 123 12573.65 -40.12 54458.18 88888.00 2016-05-02 17:09:35.750 123 12573.62 -40.15 54458.18 88888.00 2016-05-02 17:09:35.875 123 12573.62 -40.17 54458.18 88888.00 2016-05-02 17:09:36.000 123 12573.65 -40.17 54458.18 88888.00 2016-05-02 17:09:36.125 123 12573.60 -40.20 54458.18 88888.00 2016-05-02 17:09:36.250 123 12573.60 -40.20 54458.18 88888.00 2016-05-02 17:09:36.375 123 12573.62 -40.20 54458.20 88888.00 2016-05-02 17:09:36.500 123 12573.60 -40.17 54458.18 88888.00 2016-05-02 17:09:36.625 123 12573.60 -40.20 54458.15 88888.00 2016-05-02 17:09:36.750 123 12573.58 -40.15 54458.18 88888.00 2016-05-02 17:09:36.875 123 12573.58 -40.15 54458.20 88888.00 2016-05-02 17:09:37.000 123 12573.58 -40.15 54458.20 88888.00 2016-05-02 17:09:37.125 123 12573.58 -40.15 54458.18 88888.00 2016-05-02 17:09:37.250 123 12573.58 -40.17 54458.18 88888.00 2016-05-02 17:09:37.375 123 12573.60 -40.15 54458.20 88888.00 2016-05-02 17:09:37.500 123 12573.55 -40.15 54458.18 88888.00 2016-05-02 17:09:37.625 123 12573.52 -40.15 54458.20 88888.00 2016-05-02 17:09:37.750 123 12573.52 -40.17 54458.18 88888.00 2016-05-02 17:09:37.875 123 12573.52 -40.20 54458.18 88888.00 2016-05-02 17:09:38.000 123 12573.52 -40.17 54458.15 88888.00 2016-05-02 17:09:38.125 123 12573.52 -40.15 54458.15 88888.00 2016-05-02 17:09:38.250 123 12573.45 -40.15 54458.18 88888.00 2016-05-02 17:09:38.375 123 12573.48 -40.10 54458.18 88888.00 2016-05-02 17:09:38.500 123 12573.50 -40.12 54458.15 88888.00 2016-05-02 17:09:38.625 123 12573.45 -40.15 54458.15 88888.00 2016-05-02 17:09:38.750 123 12573.45 -40.15 54458.15 88888.00 2016-05-02 17:09:38.875 123 12573.48 -40.12 54458.12 88888.00 2016-05-02 17:09:39.000 123 12573.45 -40.12 54458.12 88888.00 2016-05-02 17:09:39.125 123 12573.40 -40.12 54458.15 88888.00 2016-05-02 17:09:39.250 123 12573.40 -40.12 54458.15 88888.00 2016-05-02 17:09:39.375 123 12573.50 -40.12 54458.10 88888.00 2016-05-02 17:09:39.500 123 12573.48 -40.12 54458.12 88888.00 2016-05-02 17:09:39.625 123 12573.50 -40.10 54458.15 88888.00 2016-05-02 17:09:39.750 123 12573.55 -40.12 54458.18 88888.00 2016-05-02 17:09:39.875 123 12573.58 -40.15 54458.15 88888.00 2016-05-02 17:09:40.000 123 12573.55 -40.15 54458.10 88888.00 2016-05-02 17:09:40.125 123 12573.58 -40.12 54458.15 88888.00 2016-05-02 17:09:40.250 123 12573.58 -40.12 54458.15 88888.00 2016-05-02 17:09:40.375 123 12573.58 -40.12 54458.12 88888.00 2016-05-02 17:09:40.500 123 12573.55 -40.12 54458.12 88888.00 2016-05-02 17:09:40.625 123 12573.58 -40.10 54458.12 88888.00 2016-05-02 17:09:40.750 123 12573.58 -40.08 54458.12 88888.00 2016-05-02 17:09:40.875 123 12573.60 -40.08 54458.12 88888.00 2016-05-02 17:09:41.000 123 12573.58 -40.08 54458.12 88888.00 2016-05-02 17:09:41.125 123 12573.55 -40.05 54458.15 88888.00 2016-05-02 17:09:41.250 123 12573.58 -40.10 54458.10 88888.00 2016-05-02 17:09:41.375 123 12573.62 -40.08 54458.12 88888.00 2016-05-02 17:09:41.500 123 12573.62 -40.05 54458.07 88888.00 2016-05-02 17:09:41.625 123 12573.62 -40.08 54458.10 88888.00 2016-05-02 17:09:41.750 123 12573.62 -40.08 54458.05 88888.00 2016-05-02 17:09:41.875 123 12573.62 -40.05 54458.05 88888.00 2016-05-02 17:09:42.000 123 12573.67 -40.05 54458.07 88888.00 2016-05-02 17:09:42.125 123 12573.67 -40.08 54458.07 88888.00 2016-05-02 17:09:42.250 123 12573.67 -40.08 54458.05 88888.00 2016-05-02 17:09:42.375 123 12573.70 -40.08 54458.05 88888.00 2016-05-02 17:09:42.500 123 12573.75 -40.05 54458.07 88888.00 2016-05-02 17:09:42.625 123 12573.75 -40.08 54458.07 88888.00 2016-05-02 17:09:42.750 123 12573.77 -40.10 54458.05 88888.00 2016-05-02 17:09:42.875 123 12573.77 -40.10 54458.05 88888.00 2016-05-02 17:09:43.000 123 12573.80 -40.08 54458.05 88888.00 2016-05-02 17:09:43.125 123 12573.80 -40.08 54458.05 88888.00 2016-05-02 17:09:43.250 123 12573.73 -40.08 54458.07 88888.00 2016-05-02 17:09:43.375 123 12573.75 -40.08 54458.07 88888.00 2016-05-02 17:09:43.500 123 12573.80 -40.10 54458.07 88888.00 2016-05-02 17:09:43.625 123 12573.88 -40.10 54458.05 88888.00 2016-05-02 17:09:43.750 123 12573.92 -40.10 54458.05 88888.00 2016-05-02 17:09:43.875 123 12573.88 -40.10 54458.05 88888.00 2016-05-02 17:09:44.000 123 12573.83 -40.10 54458.05 88888.00 2016-05-02 17:09:44.125 123 12573.85 -40.08 54458.05 88888.00 2016-05-02 17:09:44.250 123 12573.88 -40.12 54458.00 88888.00 2016-05-02 17:09:44.375 123 12573.90 -40.10 54458.00 88888.00 2016-05-02 17:09:44.500 123 12573.90 -40.08 54458.00 88888.00 2016-05-02 17:09:44.625 123 12573.90 -40.10 54457.97 88888.00 2016-05-02 17:09:44.750 123 12573.85 -40.10 54457.97 88888.00 2016-05-02 17:09:44.875 123 12573.80 -40.08 54457.97 88888.00 2016-05-02 17:09:45.000 123 12573.88 -40.08 54457.97 88888.00 2016-05-02 17:09:45.125 123 12573.88 -40.08 54458.00 88888.00 2016-05-02 17:09:45.250 123 12573.77 -40.10 54457.97 88888.00 2016-05-02 17:09:45.375 123 12573.77 -40.10 54457.97 88888.00 2016-05-02 17:09:45.500 123 12573.77 -40.10 54457.95 88888.00 2016-05-02 17:09:45.625 123 12573.77 -40.08 54457.97 88888.00 2016-05-02 17:09:45.750 123 12573.83 -40.08 54457.97 88888.00 2016-05-02 17:09:45.875 123 12573.80 -40.08 54457.97 88888.00 2016-05-02 17:09:46.000 123 12573.88 -40.10 54457.95 88888.00 2016-05-02 17:09:46.125 123 12573.85 -40.08 54457.95 88888.00 2016-05-02 17:09:46.250 123 12573.75 -40.10 54457.97 88888.00 2016-05-02 17:09:46.375 123 12573.83 -40.08 54457.97 88888.00 2016-05-02 17:09:46.500 123 12573.83 -40.08 54457.95 88888.00 2016-05-02 17:09:46.625 123 12573.80 -40.08 54457.95 88888.00 2016-05-02 17:09:46.750 123 12573.83 -40.08 54457.95 88888.00 2016-05-02 17:09:46.875 123 12573.90 -40.10 54457.93 88888.00 2016-05-02 17:09:47.000 123 12573.92 -40.08 54457.93 88888.00 2016-05-02 17:09:47.125 123 12573.92 -40.05 54457.95 88888.00 2016-05-02 17:09:47.250 123 12573.83 -40.08 54457.95 88888.00 2016-05-02 17:09:47.375 123 12573.80 -40.08 54457.93 88888.00 2016-05-02 17:09:47.500 123 12573.80 -40.08 54457.93 88888.00 2016-05-02 17:09:47.625 123 12573.75 -40.08 54457.93 88888.00 2016-05-02 17:09:47.750 123 12573.77 -40.08 54457.90 88888.00 2016-05-02 17:09:47.875 123 12573.85 -40.08 54457.90 88888.00 2016-05-02 17:09:48.000 123 12573.85 -40.08 54457.88 88888.00 2016-05-02 17:09:48.125 123 12573.85 -40.02 54457.90 88888.00 2016-05-02 17:09:48.250 123 12573.83 -40.08 54457.88 88888.00 2016-05-02 17:09:48.375 123 12573.80 -40.08 54457.88 88888.00 2016-05-02 17:09:48.500 123 12573.83 -40.05 54457.88 88888.00 2016-05-02 17:09:48.625 123 12573.85 -40.02 54457.88 88888.00 2016-05-02 17:09:48.750 123 12573.85 -40.02 54457.88 88888.00 2016-05-02 17:09:48.875 123 12573.83 -40.00 54457.88 88888.00 2016-05-02 17:09:49.000 123 12573.88 -40.02 54457.85 88888.00 2016-05-02 17:09:49.125 123 12573.95 -40.00 54457.88 88888.00 2016-05-02 17:09:49.250 123 12573.92 -40.00 54457.88 88888.00 2016-05-02 17:09:49.375 123 12573.98 -40.02 54457.85 88888.00 2016-05-02 17:09:49.500 123 12574.00 -40.05 54457.82 88888.00 2016-05-02 17:09:49.625 123 12574.02 -40.02 54457.85 88888.00 2016-05-02 17:09:49.750 123 12574.05 -40.00 54457.85 88888.00 2016-05-02 17:09:49.875 123 12574.05 -40.00 54457.85 88888.00 2016-05-02 17:09:50.000 123 12573.98 -40.00 54457.82 88888.00 2016-05-02 17:09:50.125 123 12573.95 -39.98 54457.82 88888.00 2016-05-02 17:09:50.250 123 12573.95 -40.00 54457.80 88888.00 2016-05-02 17:09:50.375 123 12573.98 -40.00 54457.80 88888.00 2016-05-02 17:09:50.500 123 12574.00 -40.02 54457.80 88888.00 2016-05-02 17:09:50.625 123 12574.05 -40.05 54457.80 88888.00 2016-05-02 17:09:50.750 123 12574.05 -40.08 54457.80 88888.00 2016-05-02 17:09:50.875 123 12574.05 -40.05 54457.80 88888.00 2016-05-02 17:09:51.000 123 12574.08 -40.02 54457.78 88888.00 2016-05-02 17:09:51.125 123 12574.10 -40.05 54457.80 88888.00 2016-05-02 17:09:51.250 123 12574.08 -40.05 54457.82 88888.00 2016-05-02 17:09:51.375 123 12574.05 -40.05 54457.82 88888.00 2016-05-02 17:09:51.500 123 12574.05 -40.05 54457.80 88888.00 2016-05-02 17:09:51.625 123 12574.02 -40.08 54457.80 88888.00 2016-05-02 17:09:51.750 123 12574.02 -40.08 54457.80 88888.00 2016-05-02 17:09:51.875 123 12574.05 -40.05 54457.80 88888.00 2016-05-02 17:09:52.000 123 12574.00 -40.02 54457.80 88888.00 2016-05-02 17:09:52.125 123 12574.08 -40.05 54457.78 88888.00 2016-05-02 17:09:52.250 123 12574.10 -40.08 54457.80 88888.00 2016-05-02 17:09:52.375 123 12574.08 -40.08 54457.82 88888.00 2016-05-02 17:09:52.500 123 12574.05 -40.05 54457.85 88888.00 2016-05-02 17:09:52.625 123 12574.05 -40.02 54457.82 88888.00 2016-05-02 17:09:52.750 123 12574.02 -40.05 54457.82 88888.00 2016-05-02 17:09:52.875 123 12574.02 -40.08 54457.82 88888.00 2016-05-02 17:09:53.000 123 12574.08 -40.10 54457.80 88888.00 2016-05-02 17:09:53.125 123 12574.12 -40.08 54457.80 88888.00 2016-05-02 17:09:53.250 123 12574.15 -40.10 54457.80 88888.00 2016-05-02 17:09:53.375 123 12574.20 -40.08 54457.80 88888.00 2016-05-02 17:09:53.500 123 12574.17 -40.10 54457.80 88888.00 2016-05-02 17:09:53.625 123 12574.10 -40.12 54457.75 88888.00 2016-05-02 17:09:53.750 123 12574.08 -40.12 54457.75 88888.00 2016-05-02 17:09:53.875 123 12574.10 -40.12 54457.75 88888.00 2016-05-02 17:09:54.000 123 12574.10 -40.15 54457.75 88888.00 2016-05-02 17:09:54.125 123 12574.10 -40.15 54457.78 88888.00 2016-05-02 17:09:54.250 123 12574.08 -40.17 54457.72 88888.00 2016-05-02 17:09:54.375 123 12574.10 -40.17 54457.72 88888.00 2016-05-02 17:09:54.500 123 12574.08 -40.20 54457.72 88888.00 2016-05-02 17:09:54.625 123 12574.08 -40.23 54457.75 88888.00 2016-05-02 17:09:54.750 123 12574.10 -40.23 54457.75 88888.00 2016-05-02 17:09:54.875 123 12574.05 -40.23 54457.75 88888.00 2016-05-02 17:09:55.000 123 12574.02 -40.20 54457.72 88888.00 2016-05-02 17:09:55.125 123 12574.02 -40.23 54457.72 88888.00 2016-05-02 17:09:55.250 123 12574.02 -40.27 54457.72 88888.00 2016-05-02 17:09:55.375 123 12574.02 -40.27 54457.72 88888.00 2016-05-02 17:09:55.500 123 12574.00 -40.27 54457.75 88888.00 2016-05-02 17:09:55.625 123 12574.00 -40.27 54457.72 88888.00 2016-05-02 17:09:55.750 123 12574.00 -40.30 54457.72 88888.00 2016-05-02 17:09:55.875 123 12573.98 -40.33 54457.75 88888.00 2016-05-02 17:09:56.000 123 12573.92 -40.35 54457.72 88888.00 2016-05-02 17:09:56.125 123 12573.92 -40.33 54457.70 88888.00 2016-05-02 17:09:56.250 123 12573.92 -40.30 54457.70 88888.00 2016-05-02 17:09:56.375 123 12573.95 -40.33 54457.68 88888.00 2016-05-02 17:09:56.500 123 12574.00 -40.35 54457.68 88888.00 2016-05-02 17:09:56.625 123 12573.98 -40.33 54457.68 88888.00 2016-05-02 17:09:56.750 123 12574.02 -40.35 54457.68 88888.00 2016-05-02 17:09:56.875 123 12574.08 -40.35 54457.65 88888.00 2016-05-02 17:09:57.000 123 12574.10 -40.35 54457.65 88888.00 2016-05-02 17:09:57.125 123 12574.12 -40.35 54457.68 88888.00 2016-05-02 17:09:57.250 123 12574.10 -40.33 54457.65 88888.00 2016-05-02 17:09:57.375 123 12574.10 -40.35 54457.65 88888.00 2016-05-02 17:09:57.500 123 12574.10 -40.35 54457.65 88888.00 2016-05-02 17:09:57.625 123 12574.10 -40.35 54457.62 88888.00 2016-05-02 17:09:57.750 123 12574.15 -40.35 54457.62 88888.00 2016-05-02 17:09:57.875 123 12574.17 -40.38 54457.62 88888.00 2016-05-02 17:09:58.000 123 12574.20 -40.38 54457.62 88888.00 2016-05-02 17:09:58.125 123 12574.15 -40.38 54457.60 88888.00 2016-05-02 17:09:58.250 123 12574.15 -40.40 54457.60 88888.00 2016-05-02 17:09:58.375 123 12574.20 -40.35 54457.60 88888.00 2016-05-02 17:09:58.500 123 12574.20 -40.35 54457.62 88888.00 2016-05-02 17:09:58.625 123 12574.23 -40.35 54457.62 88888.00 2016-05-02 17:09:58.750 123 12574.20 -40.38 54457.60 88888.00 2016-05-02 17:09:58.875 123 12574.20 -40.42 54457.62 88888.00 2016-05-02 17:09:59.000 123 12574.23 -40.40 54457.62 88888.00 2016-05-02 17:09:59.125 123 12574.20 -40.40 54457.62 88888.00 2016-05-02 17:09:59.250 123 12574.20 -40.40 54457.62 88888.00 2016-05-02 17:09:59.375 123 12574.25 -40.40 54457.62 88888.00 2016-05-02 17:09:59.500 123 12574.27 -40.40 54457.62 88888.00 2016-05-02 17:09:59.625 123 12574.27 -40.42 54457.62 88888.00 2016-05-02 17:09:59.750 123 12574.25 -40.45 54457.62 88888.00 2016-05-02 17:09:59.875 123 12574.25 -40.45 54457.62 88888.00 2016-05-02 17:10:00.000 123 12574.25 -40.45 54457.62 88888.00 2016-05-02 17:10:00.125 123 12574.27 -40.48 54457.60 88888.00 2016-05-02 17:10:00.250 123 12574.30 -40.52 54457.62 88888.00 2016-05-02 17:10:00.375 123 12574.33 -40.52 54457.60 88888.00 2016-05-02 17:10:00.500 123 12574.30 -40.52 54457.60 88888.00 2016-05-02 17:10:00.625 123 12574.27 -40.52 54457.60 88888.00 2016-05-02 17:10:00.750 123 12574.25 -40.52 54457.60 88888.00 2016-05-02 17:10:00.875 123 12574.27 -40.58 54457.60 88888.00 2016-05-02 17:10:01.000 123 12574.25 -40.60 54457.60 88888.00 2016-05-02 17:10:01.125 123 12574.23 -40.60 54457.60 88888.00 2016-05-02 17:10:01.250 123 12574.17 -40.62 54457.60 88888.00 2016-05-02 17:10:01.375 123 12574.23 -40.65 54457.60 88888.00 2016-05-02 17:10:01.500 123 12574.27 -40.65 54457.60 88888.00 2016-05-02 17:10:01.625 123 12574.30 -40.65 54457.60 88888.00 2016-05-02 17:10:01.750 123 12574.35 -40.67 54457.60 88888.00 2016-05-02 17:10:01.875 123 12574.30 -40.73 54457.57 88888.00 2016-05-02 17:10:02.000 123 12574.23 -40.77 54457.57 88888.00 2016-05-02 17:10:02.125 123 12574.23 -40.77 54457.57 88888.00 2016-05-02 17:10:02.250 123 12574.20 -40.83 54457.60 88888.00 2016-05-02 17:10:02.375 123 12574.23 -40.80 54457.60 88888.00 2016-05-02 17:10:02.500 123 12574.20 -40.80 54457.62 88888.00 2016-05-02 17:10:02.625 123 12574.20 -40.85 54457.60 88888.00 2016-05-02 17:10:02.750 123 12574.23 -40.88 54457.60 88888.00 2016-05-02 17:10:02.875 123 12574.12 -40.92 54457.62 88888.00 2016-05-02 17:10:03.000 123 12574.12 -40.92 54457.57 88888.00 2016-05-02 17:10:03.125 123 12574.15 -40.95 54457.60 88888.00 2016-05-02 17:10:03.250 123 12574.08 -41.00 54457.60 88888.00 2016-05-02 17:10:03.375 123 12574.08 -41.00 54457.60 88888.00 2016-05-02 17:10:03.500 123 12574.02 -41.00 54457.60 88888.00 2016-05-02 17:10:03.625 123 12574.08 -41.05 54457.57 88888.00 2016-05-02 17:10:03.750 123 12574.05 -41.08 54457.60 88888.00 2016-05-02 17:10:03.875 123 12573.98 -41.10 54457.62 88888.00 2016-05-02 17:10:04.000 123 12573.92 -41.10 54457.62 88888.00 2016-05-02 17:10:04.125 123 12573.90 -41.12 54457.62 88888.00 2016-05-02 17:10:04.250 123 12573.88 -41.10 54457.62 88888.00 2016-05-02 17:10:04.375 123 12573.90 -41.12 54457.62 88888.00 2016-05-02 17:10:04.500 123 12573.92 -41.15 54457.60 88888.00 2016-05-02 17:10:04.625 123 12573.88 -41.17 54457.62 88888.00 2016-05-02 17:10:04.750 123 12573.88 -41.17 54457.60 88888.00 2016-05-02 17:10:04.875 123 12573.90 -41.20 54457.60 88888.00 2016-05-02 17:10:05.000 123 12573.92 -41.23 54457.62 88888.00 2016-05-02 17:10:05.125 123 12573.88 -41.23 54457.65 88888.00 2016-05-02 17:10:05.250 123 12573.77 -41.27 54457.62 88888.00 2016-05-02 17:10:05.375 123 12573.80 -41.25 54457.60 88888.00 2016-05-02 17:10:05.500 123 12573.80 -41.25 54457.60 88888.00 2016-05-02 17:10:05.625 123 12573.75 -41.27 54457.60 88888.00 2016-05-02 17:10:05.750 123 12573.77 -41.25 54457.65 88888.00 2016-05-02 17:10:05.875 123 12573.83 -41.25 54457.65 88888.00 2016-05-02 17:10:06.000 123 12573.85 -41.25 54457.65 88888.00 2016-05-02 17:10:06.125 123 12573.80 -41.27 54457.65 88888.00 2016-05-02 17:10:06.250 123 12573.75 -41.30 54457.65 88888.00 2016-05-02 17:10:06.375 123 12573.75 -41.25 54457.65 88888.00 2016-05-02 17:10:06.500 123 12573.75 -41.23 54457.65 88888.00 2016-05-02 17:10:06.625 123 12573.80 -41.25 54457.65 88888.00 2016-05-02 17:10:06.750 123 12573.77 -41.30 54457.65 88888.00 2016-05-02 17:10:06.875 123 12573.77 -41.30 54457.62 88888.00 2016-05-02 17:10:07.000 123 12573.80 -41.30 54457.62 88888.00 2016-05-02 17:10:07.125 123 12573.85 -41.35 54457.62 88888.00 2016-05-02 17:10:07.250 123 12573.80 -41.30 54457.62 88888.00 2016-05-02 17:10:07.375 123 12573.70 -41.33 54457.62 88888.00 2016-05-02 17:10:07.500 123 12573.70 -41.33 54457.65 88888.00 2016-05-02 17:10:07.625 123 12573.77 -41.30 54457.65 88888.00 2016-05-02 17:10:07.750 123 12573.80 -41.30 54457.62 88888.00 2016-05-02 17:10:07.875 123 12573.75 -41.30 54457.62 88888.00 2016-05-02 17:10:08.000 123 12573.73 -41.30 54457.62 88888.00 2016-05-02 17:10:08.125 123 12573.83 -41.27 54457.62 88888.00 2016-05-02 17:10:08.250 123 12573.80 -41.30 54457.60 88888.00 2016-05-02 17:10:08.375 123 12573.85 -41.27 54457.60 88888.00 2016-05-02 17:10:08.500 123 12573.85 -41.30 54457.60 88888.00 2016-05-02 17:10:08.625 123 12573.80 -41.27 54457.60 88888.00 2016-05-02 17:10:08.750 123 12573.70 -41.25 54457.57 88888.00 2016-05-02 17:10:08.875 123 12573.67 -41.25 54457.60 88888.00 2016-05-02 17:10:09.000 123 12573.70 -41.20 54457.60 88888.00 2016-05-02 17:10:09.125 123 12573.75 -41.17 54457.60 88888.00 2016-05-02 17:10:09.250 123 12573.80 -41.17 54457.60 88888.00 2016-05-02 17:10:09.375 123 12573.90 -41.17 54457.57 88888.00 2016-05-02 17:10:09.500 123 12573.83 -41.17 54457.55 88888.00 2016-05-02 17:10:09.625 123 12573.85 -41.17 54457.55 88888.00 2016-05-02 17:10:09.750 123 12573.88 -41.17 54457.55 88888.00 2016-05-02 17:10:09.875 123 12573.88 -41.12 54457.57 88888.00 2016-05-02 17:10:10.000 123 12573.83 -41.10 54457.57 88888.00 2016-05-02 17:10:10.125 123 12573.77 -41.10 54457.57 88888.00 2016-05-02 17:10:10.250 123 12573.73 -41.10 54457.57 88888.00 2016-05-02 17:10:10.375 123 12573.77 -41.05 54457.57 88888.00 2016-05-02 17:10:10.500 123 12573.80 -41.05 54457.60 88888.00 2016-05-02 17:10:10.625 123 12573.83 -41.00 54457.60 88888.00 2016-05-02 17:10:10.750 123 12573.80 -40.98 54457.60 88888.00 2016-05-02 17:10:10.875 123 12573.80 -41.00 54457.60 88888.00 2016-05-02 17:10:11.000 123 12573.77 -40.98 54457.57 88888.00 2016-05-02 17:10:11.125 123 12573.77 -40.92 54457.57 88888.00 2016-05-02 17:10:11.250 123 12573.77 -40.90 54457.57 88888.00 2016-05-02 17:10:11.375 123 12573.80 -40.90 54457.57 88888.00 2016-05-02 17:10:11.500 123 12573.85 -40.88 54457.60 88888.00 2016-05-02 17:10:11.625 123 12573.83 -40.88 54457.57 88888.00 2016-05-02 17:10:11.750 123 12573.92 -40.90 54457.57 88888.00 2016-05-02 17:10:11.875 123 12573.88 -40.88 54457.57 88888.00 2016-05-02 17:10:12.000 123 12573.88 -40.88 54457.55 88888.00 2016-05-02 17:10:12.125 123 12573.88 -40.85 54457.55 88888.00 2016-05-02 17:10:12.250 123 12573.80 -40.83 54457.55 88888.00 2016-05-02 17:10:12.375 123 12573.83 -40.80 54457.55 88888.00 2016-05-02 17:10:12.500 123 12573.85 -40.80 54457.53 88888.00 2016-05-02 17:10:12.625 123 12573.83 -40.80 54457.53 88888.00 2016-05-02 17:10:12.750 123 12573.73 -40.77 54457.50 88888.00 2016-05-02 17:10:12.875 123 12573.67 -40.75 54457.55 88888.00 2016-05-02 17:10:13.000 123 12573.65 -40.75 54457.53 88888.00 2016-05-02 17:10:13.125 123 12573.65 -40.75 54457.55 88888.00 2016-05-02 17:10:13.250 123 12573.65 -40.75 54457.53 88888.00 2016-05-02 17:10:13.375 123 12573.70 -40.73 54457.53 88888.00 2016-05-02 17:10:13.500 123 12573.70 -40.73 54457.53 88888.00 2016-05-02 17:10:13.625 123 12573.70 -40.75 54457.53 88888.00 2016-05-02 17:10:13.750 123 12573.73 -40.73 54457.53 88888.00 2016-05-02 17:10:13.875 123 12573.75 -40.70 54457.53 88888.00 2016-05-02 17:10:14.000 123 12573.80 -40.73 54457.53 88888.00 2016-05-02 17:10:14.125 123 12573.80 -40.73 54457.50 88888.00 2016-05-02 17:10:14.250 123 12573.77 -40.70 54457.53 88888.00 2016-05-02 17:10:14.375 123 12573.83 -40.73 54457.55 88888.00 2016-05-02 17:10:14.500 123 12573.85 -40.73 54457.55 88888.00 2016-05-02 17:10:14.625 123 12573.80 -40.70 54457.55 88888.00 2016-05-02 17:10:14.750 123 12573.83 -40.73 54457.53 88888.00 2016-05-02 17:10:14.875 123 12573.83 -40.73 54457.53 88888.00 2016-05-02 17:10:15.000 123 12573.83 -40.75 54457.53 88888.00 2016-05-02 17:10:15.125 123 12573.90 -40.75 54457.53 88888.00 2016-05-02 17:10:15.250 123 12573.88 -40.75 54457.53 88888.00 2016-05-02 17:10:15.375 123 12573.85 -40.75 54457.53 88888.00 2016-05-02 17:10:15.500 123 12573.85 -40.77 54457.53 88888.00 2016-05-02 17:10:15.625 123 12573.95 -40.75 54457.55 88888.00 2016-05-02 17:10:15.750 123 12573.95 -40.75 54457.55 88888.00 2016-05-02 17:10:15.875 123 12573.90 -40.77 54457.55 88888.00 2016-05-02 17:10:16.000 123 12573.85 -40.77 54457.53 88888.00 2016-05-02 17:10:16.125 123 12573.80 -40.77 54457.55 88888.00 2016-05-02 17:10:16.250 123 12573.80 -40.77 54457.53 88888.00 2016-05-02 17:10:16.375 123 12573.83 -40.75 54457.53 88888.00 2016-05-02 17:10:16.500 123 12573.77 -40.75 54457.55 88888.00 2016-05-02 17:10:16.625 123 12573.83 -40.77 54457.55 88888.00 2016-05-02 17:10:16.750 123 12573.85 -40.80 54457.55 88888.00 2016-05-02 17:10:16.875 123 12573.88 -40.80 54457.55 88888.00 2016-05-02 17:10:17.000 123 12573.92 -40.77 54457.53 88888.00 2016-05-02 17:10:17.125 123 12573.92 -40.77 54457.53 88888.00 2016-05-02 17:10:17.250 123 12573.88 -40.77 54457.50 88888.00 2016-05-02 17:10:17.375 123 12573.90 -40.80 54457.50 88888.00 2016-05-02 17:10:17.500 123 12573.95 -40.80 54457.50 88888.00 2016-05-02 17:10:17.625 123 12573.95 -40.80 54457.53 88888.00 2016-05-02 17:10:17.750 123 12573.95 -40.80 54457.53 88888.00 2016-05-02 17:10:17.875 123 12573.92 -40.77 54457.53 88888.00 2016-05-02 17:10:18.000 123 12573.95 -40.83 54457.55 88888.00 2016-05-02 17:10:18.125 123 12574.00 -40.83 54457.55 88888.00 2016-05-02 17:10:18.250 123 12573.95 -40.83 54457.53 88888.00 2016-05-02 17:10:18.375 123 12574.00 -40.83 54457.53 88888.00 2016-05-02 17:10:18.500 123 12574.02 -40.83 54457.50 88888.00 2016-05-02 17:10:18.625 123 12574.05 -40.83 54457.53 88888.00 2016-05-02 17:10:18.750 123 12574.00 -40.85 54457.53 88888.00 2016-05-02 17:10:18.875 123 12574.00 -40.85 54457.53 88888.00 2016-05-02 17:10:19.000 123 12574.08 -40.85 54457.50 88888.00 2016-05-02 17:10:19.125 123 12574.08 -40.88 54457.53 88888.00 2016-05-02 17:10:19.250 123 12574.08 -40.88 54457.53 88888.00 2016-05-02 17:10:19.375 123 12574.12 -40.85 54457.53 88888.00 2016-05-02 17:10:19.500 123 12574.08 -40.88 54457.53 88888.00 2016-05-02 17:10:19.625 123 12574.00 -40.88 54457.55 88888.00 2016-05-02 17:10:19.750 123 12574.00 -40.88 54457.53 88888.00 2016-05-02 17:10:19.875 123 12574.02 -40.85 54457.53 88888.00 2016-05-02 17:10:20.000 123 12574.02 -40.85 54457.50 88888.00 2016-05-02 17:10:20.125 123 12574.05 -40.83 54457.50 88888.00 2016-05-02 17:10:20.250 123 12574.00 -40.83 54457.50 88888.00 2016-05-02 17:10:20.375 123 12574.02 -40.80 54457.53 88888.00 2016-05-02 17:10:20.500 123 12574.08 -40.80 54457.53 88888.00 2016-05-02 17:10:20.625 123 12574.12 -40.77 54457.53 88888.00 2016-05-02 17:10:20.750 123 12574.12 -40.75 54457.50 88888.00 2016-05-02 17:10:20.875 123 12574.20 -40.77 54457.50 88888.00 2016-05-02 17:10:21.000 123 12574.25 -40.77 54457.50 88888.00 2016-05-02 17:10:21.125 123 12574.23 -40.75 54457.50 88888.00 2016-05-02 17:10:21.250 123 12574.20 -40.77 54457.50 88888.00 2016-05-02 17:10:21.375 123 12574.25 -40.75 54457.47 88888.00 2016-05-02 17:10:21.500 123 12574.27 -40.73 54457.47 88888.00 2016-05-02 17:10:21.625 123 12574.27 -40.73 54457.47 88888.00 2016-05-02 17:10:21.750 123 12574.27 -40.70 54457.47 88888.00 2016-05-02 17:10:21.875 123 12574.35 -40.67 54457.45 88888.00 2016-05-02 17:10:22.000 123 12574.38 -40.67 54457.43 88888.00 2016-05-02 17:10:22.125 123 12574.38 -40.67 54457.45 88888.00 2016-05-02 17:10:22.250 123 12574.38 -40.65 54457.45 88888.00 2016-05-02 17:10:22.375 123 12574.45 -40.65 54457.45 88888.00 2016-05-02 17:10:22.500 123 12574.52 -40.62 54457.45 88888.00 2016-05-02 17:10:22.625 123 12574.52 -40.65 54457.47 88888.00 2016-05-02 17:10:22.750 123 12574.58 -40.65 54457.45 88888.00 2016-05-02 17:10:22.875 123 12574.62 -40.65 54457.45 88888.00 2016-05-02 17:10:23.000 123 12574.65 -40.60 54457.45 88888.00 2016-05-02 17:10:23.125 123 12574.60 -40.60 54457.45 88888.00 2016-05-02 17:10:23.250 123 12574.58 -40.60 54457.43 88888.00 2016-05-02 17:10:23.375 123 12574.65 -40.58 54457.43 88888.00 2016-05-02 17:10:23.500 123 12574.73 -40.58 54457.43 88888.00 2016-05-02 17:10:23.625 123 12574.67 -40.55 54457.43 88888.00 2016-05-02 17:10:23.750 123 12574.60 -40.55 54457.40 88888.00 2016-05-02 17:10:23.875 123 12574.60 -40.52 54457.40 88888.00 2016-05-02 17:10:24.000 123 12574.65 -40.55 54457.40 88888.00 2016-05-02 17:10:24.125 123 12574.62 -40.50 54457.43 88888.00 2016-05-02 17:10:24.250 123 12574.62 -40.50 54457.43 88888.00 2016-05-02 17:10:24.375 123 12574.60 -40.52 54457.40 88888.00 2016-05-02 17:10:24.500 123 12574.62 -40.50 54457.43 88888.00 2016-05-02 17:10:24.625 123 12574.65 -40.50 54457.45 88888.00 2016-05-02 17:10:24.750 123 12574.62 -40.45 54457.43 88888.00 2016-05-02 17:10:24.875 123 12574.55 -40.45 54457.45 88888.00 2016-05-02 17:10:25.000 123 12574.58 -40.45 54457.43 88888.00 2016-05-02 17:10:25.125 123 12574.58 -40.48 54457.45 88888.00 2016-05-02 17:10:25.250 123 12574.55 -40.48 54457.47 88888.00 2016-05-02 17:10:25.375 123 12574.48 -40.48 54457.45 88888.00 2016-05-02 17:10:25.500 123 12574.42 -40.48 54457.47 88888.00 2016-05-02 17:10:25.625 123 12574.45 -40.45 54457.47 88888.00 2016-05-02 17:10:25.750 123 12574.52 -40.45 54457.47 88888.00 2016-05-02 17:10:25.875 123 12574.50 -40.45 54457.50 88888.00 2016-05-02 17:10:26.000 123 12574.42 -40.48 54457.47 88888.00 2016-05-02 17:10:26.125 123 12574.40 -40.50 54457.50 88888.00 2016-05-02 17:10:26.250 123 12574.38 -40.50 54457.50 88888.00 2016-05-02 17:10:26.375 123 12574.38 -40.48 54457.53 88888.00 2016-05-02 17:10:26.500 123 12574.35 -40.50 54457.50 88888.00 2016-05-02 17:10:26.625 123 12574.35 -40.50 54457.50 88888.00 2016-05-02 17:10:26.750 123 12574.35 -40.52 54457.50 88888.00 2016-05-02 17:10:26.875 123 12574.33 -40.52 54457.50 88888.00 2016-05-02 17:10:27.000 123 12574.33 -40.52 54457.50 88888.00 2016-05-02 17:10:27.125 123 12574.27 -40.52 54457.53 88888.00 2016-05-02 17:10:27.250 123 12574.27 -40.58 54457.53 88888.00 2016-05-02 17:10:27.375 123 12574.30 -40.55 54457.53 88888.00 2016-05-02 17:10:27.500 123 12574.25 -40.55 54457.50 88888.00 2016-05-02 17:10:27.625 123 12574.25 -40.55 54457.55 88888.00 2016-05-02 17:10:27.750 123 12574.20 -40.55 54457.55 88888.00 2016-05-02 17:10:27.875 123 12574.17 -40.55 54457.55 88888.00 2016-05-02 17:10:28.000 123 12574.25 -40.58 54457.55 88888.00 2016-05-02 17:10:28.125 123 12574.27 -40.60 54457.53 88888.00 2016-05-02 17:10:28.250 123 12574.23 -40.60 54457.55 88888.00 2016-05-02 17:10:28.375 123 12574.20 -40.55 54457.55 88888.00 2016-05-02 17:10:28.500 123 12574.15 -40.60 54457.55 88888.00 2016-05-02 17:10:28.625 123 12574.15 -40.58 54457.55 88888.00 2016-05-02 17:10:28.750 123 12574.23 -40.58 54457.55 88888.00 2016-05-02 17:10:28.875 123 12574.25 -40.60 54457.55 88888.00 2016-05-02 17:10:29.000 123 12574.25 -40.62 54457.55 88888.00 2016-05-02 17:10:29.125 123 12574.20 -40.62 54457.55 88888.00 2016-05-02 17:10:29.250 123 12574.15 -40.62 54457.57 88888.00 2016-05-02 17:10:29.375 123 12574.17 -40.65 54457.57 88888.00 2016-05-02 17:10:29.500 123 12574.15 -40.65 54457.60 88888.00 2016-05-02 17:10:29.625 123 12574.15 -40.65 54457.57 88888.00 2016-05-02 17:10:29.750 123 12574.17 -40.67 54457.57 88888.00 2016-05-02 17:10:29.875 123 12574.15 -40.70 54457.60 88888.00 2016-05-02 17:10:30.000 123 12574.15 -40.70 54457.57 88888.00 2016-05-02 17:10:30.125 123 12574.10 -40.67 54457.60 88888.00 2016-05-02 17:10:30.250 123 12574.00 -40.67 54457.62 88888.00 2016-05-02 17:10:30.375 123 12573.95 -40.67 54457.60 88888.00 2016-05-02 17:10:30.500 123 12574.00 -40.67 54457.62 88888.00 2016-05-02 17:10:30.625 123 12574.02 -40.70 54457.62 88888.00 2016-05-02 17:10:30.750 123 12574.02 -40.70 54457.62 88888.00 2016-05-02 17:10:30.875 123 12574.02 -40.67 54457.62 88888.00 2016-05-02 17:10:31.000 123 12574.00 -40.73 54457.62 88888.00 2016-05-02 17:10:31.125 123 12573.98 -40.73 54457.62 88888.00 2016-05-02 17:10:31.250 123 12573.98 -40.75 54457.62 88888.00 2016-05-02 17:10:31.375 123 12573.95 -40.73 54457.62 88888.00 2016-05-02 17:10:31.500 123 12573.95 -40.75 54457.65 88888.00 2016-05-02 17:10:31.625 123 12574.08 -40.75 54457.65 88888.00 2016-05-02 17:10:31.750 123 12574.10 -40.75 54457.65 88888.00 2016-05-02 17:10:31.875 123 12574.08 -40.73 54457.65 88888.00 2016-05-02 17:10:32.000 123 12574.10 -40.75 54457.62 88888.00 2016-05-02 17:10:32.125 123 12574.10 -40.75 54457.62 88888.00 2016-05-02 17:10:32.250 123 12574.12 -40.77 54457.65 88888.00 2016-05-02 17:10:32.375 123 12574.23 -40.80 54457.65 88888.00 2016-05-02 17:10:32.500 123 12574.20 -40.83 54457.65 88888.00 2016-05-02 17:10:32.625 123 12574.15 -40.80 54457.62 88888.00 2016-05-02 17:10:32.750 123 12574.15 -40.80 54457.62 88888.00 2016-05-02 17:10:32.875 123 12574.20 -40.80 54457.60 88888.00 2016-05-02 17:10:33.000 123 12574.15 -40.85 54457.62 88888.00 2016-05-02 17:10:33.125 123 12574.10 -40.85 54457.62 88888.00 2016-05-02 17:10:33.250 123 12574.12 -40.88 54457.65 88888.00 2016-05-02 17:10:33.375 123 12574.12 -40.88 54457.65 88888.00 2016-05-02 17:10:33.500 123 12574.12 -40.90 54457.65 88888.00 2016-05-02 17:10:33.625 123 12574.17 -40.92 54457.65 88888.00 2016-05-02 17:10:33.750 123 12574.12 -40.92 54457.62 88888.00 2016-05-02 17:10:33.875 123 12574.15 -40.92 54457.65 88888.00 2016-05-02 17:10:34.000 123 12574.17 -40.95 54457.65 88888.00 2016-05-02 17:10:34.125 123 12574.23 -40.95 54457.65 88888.00 2016-05-02 17:10:34.250 123 12574.20 -40.95 54457.65 88888.00 2016-05-02 17:10:34.375 123 12574.20 -40.95 54457.65 88888.00 2016-05-02 17:10:34.500 123 12574.17 -41.00 54457.65 88888.00 2016-05-02 17:10:34.625 123 12574.12 -41.00 54457.65 88888.00 2016-05-02 17:10:34.750 123 12574.15 -41.00 54457.62 88888.00 2016-05-02 17:10:34.875 123 12574.20 -41.02 54457.62 88888.00 2016-05-02 17:10:35.000 123 12574.25 -41.08 54457.62 88888.00 2016-05-02 17:10:35.125 123 12574.23 -41.10 54457.65 88888.00 2016-05-02 17:10:35.250 123 12574.17 -41.12 54457.65 88888.00 2016-05-02 17:10:35.375 123 12574.20 -41.10 54457.62 88888.00 2016-05-02 17:10:35.500 123 12574.25 -41.08 54457.65 88888.00 2016-05-02 17:10:35.625 123 12574.27 -41.08 54457.65 88888.00 2016-05-02 17:10:35.750 123 12574.23 -41.10 54457.65 88888.00 2016-05-02 17:10:35.875 123 12574.23 -41.10 54457.65 88888.00 2016-05-02 17:10:36.000 123 12574.30 -41.12 54457.62 88888.00 2016-05-02 17:10:36.125 123 12574.35 -41.15 54457.62 88888.00 2016-05-02 17:10:36.250 123 12574.30 -41.15 54457.62 88888.00 2016-05-02 17:10:36.375 123 12574.35 -41.15 54457.62 88888.00 2016-05-02 17:10:36.500 123 12574.40 -41.17 54457.60 88888.00 2016-05-02 17:10:36.625 123 12574.50 -41.17 54457.62 88888.00 2016-05-02 17:10:36.750 123 12574.58 -41.17 54457.62 88888.00 2016-05-02 17:10:36.875 123 12574.50 -41.23 54457.60 88888.00 2016-05-02 17:10:37.000 123 12574.50 -41.23 54457.60 88888.00 2016-05-02 17:10:37.125 123 12574.58 -41.30 54457.60 88888.00 2016-05-02 17:10:37.250 123 12574.60 -41.30 54457.60 88888.00 2016-05-02 17:10:37.375 123 12574.62 -41.33 54457.60 88888.00 2016-05-02 17:10:37.500 123 12574.58 -41.35 54457.60 88888.00 2016-05-02 17:10:37.625 123 12574.55 -41.38 54457.57 88888.00 2016-05-02 17:10:37.750 123 12574.60 -41.40 54457.60 88888.00 2016-05-02 17:10:37.875 123 12574.65 -41.42 54457.60 88888.00 2016-05-02 17:10:38.000 123 12574.62 -41.48 54457.57 88888.00 2016-05-02 17:10:38.125 123 12574.62 -41.45 54457.60 88888.00 2016-05-02 17:10:38.250 123 12574.60 -41.50 54457.57 88888.00 2016-05-02 17:10:38.375 123 12574.67 -41.52 54457.50 88888.00 2016-05-02 17:10:38.500 123 12574.73 -41.58 54457.47 88888.00 2016-05-02 17:10:38.625 123 12574.73 -41.58 54457.50 88888.00 2016-05-02 17:10:38.750 123 12574.75 -41.60 54457.55 88888.00 2016-05-02 17:10:38.875 123 12574.73 -41.60 54457.57 88888.00 2016-05-02 17:10:39.000 123 12574.77 -41.62 54457.55 88888.00 2016-05-02 17:10:39.125 123 12574.77 -41.70 54457.57 88888.00 2016-05-02 17:10:39.250 123 12574.75 -41.75 54457.57 88888.00 2016-05-02 17:10:39.375 123 12574.83 -41.75 54457.57 88888.00 2016-05-02 17:10:39.500 123 12574.80 -41.77 54457.55 88888.00 2016-05-02 17:10:39.625 123 12574.77 -41.77 54457.55 88888.00 2016-05-02 17:10:39.750 123 12574.77 -41.88 54457.55 88888.00 2016-05-02 17:10:39.875 123 12574.83 -41.90 54457.57 88888.00 2016-05-02 17:10:40.000 123 12574.77 -41.92 54457.55 88888.00 2016-05-02 17:10:40.125 123 12574.77 -41.92 54457.55 88888.00 2016-05-02 17:10:40.250 123 12574.77 -41.92 54457.57 88888.00 2016-05-02 17:10:40.375 123 12574.83 -41.90 54457.57 88888.00 2016-05-02 17:10:40.500 123 12574.80 -41.90 54457.55 88888.00 2016-05-02 17:10:40.625 123 12574.85 -41.98 54457.55 88888.00 2016-05-02 17:10:40.750 123 12574.83 -42.00 54457.57 88888.00 2016-05-02 17:10:40.875 123 12574.83 -41.98 54457.60 88888.00 2016-05-02 17:10:41.000 123 12574.88 -41.98 54457.57 88888.00 2016-05-02 17:10:41.125 123 12574.90 -42.02 54457.55 88888.00 2016-05-02 17:10:41.250 123 12574.90 -42.08 54457.55 88888.00 2016-05-02 17:10:41.375 123 12574.95 -42.05 54457.57 88888.00 2016-05-02 17:10:41.500 123 12574.95 -42.08 54457.57 88888.00 2016-05-02 17:10:41.625 123 12574.95 -42.08 54457.55 88888.00 2016-05-02 17:10:41.750 123 12574.95 -42.12 54457.57 88888.00 2016-05-02 17:10:41.875 123 12574.95 -42.12 54457.55 88888.00 2016-05-02 17:10:42.000 123 12574.98 -42.12 54457.57 88888.00 2016-05-02 17:10:42.125 123 12574.92 -42.12 54457.57 88888.00 2016-05-02 17:10:42.250 123 12574.92 -42.17 54457.57 88888.00 2016-05-02 17:10:42.375 123 12574.95 -42.20 54457.57 88888.00 2016-05-02 17:10:42.500 123 12574.92 -42.20 54457.57 88888.00 2016-05-02 17:10:42.625 123 12574.98 -42.15 54457.57 88888.00 2016-05-02 17:10:42.750 123 12574.95 -42.15 54457.57 88888.00 2016-05-02 17:10:42.875 123 12574.92 -42.17 54457.57 88888.00 2016-05-02 17:10:43.000 123 12574.95 -42.17 54457.53 88888.00 2016-05-02 17:10:43.125 123 12574.98 -42.23 54457.55 88888.00 2016-05-02 17:10:43.250 123 12574.88 -42.17 54457.57 88888.00 2016-05-02 17:10:43.375 123 12574.85 -42.17 54457.57 88888.00 2016-05-02 17:10:43.500 123 12574.90 -42.20 54457.57 88888.00 2016-05-02 17:10:43.625 123 12574.88 -42.20 54457.57 88888.00 2016-05-02 17:10:43.750 123 12574.80 -42.17 54457.57 88888.00 2016-05-02 17:10:43.875 123 12574.83 -42.17 54457.55 88888.00 2016-05-02 17:10:44.000 123 12574.88 -42.20 54457.55 88888.00 2016-05-02 17:10:44.125 123 12574.83 -42.25 54457.55 88888.00 2016-05-02 17:10:44.250 123 12574.77 -42.25 54457.57 88888.00 2016-05-02 17:10:44.375 123 12574.80 -42.23 54457.57 88888.00 2016-05-02 17:10:44.500 123 12574.85 -42.23 54457.57 88888.00 2016-05-02 17:10:44.625 123 12574.85 -42.27 54457.57 88888.00 2016-05-02 17:10:44.750 123 12574.80 -42.25 54457.55 88888.00 2016-05-02 17:10:44.875 123 12574.77 -42.23 54457.57 88888.00 2016-05-02 17:10:45.000 123 12574.75 -42.25 54457.55 88888.00 2016-05-02 17:10:45.125 123 12574.73 -42.25 54457.57 88888.00 2016-05-02 17:10:45.250 123 12574.75 -42.30 54457.57 88888.00 2016-05-02 17:10:45.375 123 12574.73 -42.30 54457.57 88888.00 2016-05-02 17:10:45.500 123 12574.67 -42.27 54457.57 88888.00 2016-05-02 17:10:45.625 123 12574.67 -42.27 54457.57 88888.00 2016-05-02 17:10:45.750 123 12574.65 -42.27 54457.57 88888.00 2016-05-02 17:10:45.875 123 12574.62 -42.30 54457.57 88888.00 2016-05-02 17:10:46.000 123 12574.65 -42.30 54457.55 88888.00 2016-05-02 17:10:46.125 123 12574.62 -42.30 54457.57 88888.00 2016-05-02 17:10:46.250 123 12574.58 -42.35 54457.57 88888.00 2016-05-02 17:10:46.375 123 12574.62 -42.33 54457.57 88888.00 2016-05-02 17:10:46.500 123 12574.65 -42.33 54457.57 88888.00 2016-05-02 17:10:46.625 123 12574.65 -42.27 54457.60 88888.00 2016-05-02 17:10:46.750 123 12574.65 -42.30 54457.60 88888.00 2016-05-02 17:10:46.875 123 12574.62 -42.30 54457.60 88888.00 2016-05-02 17:10:47.000 123 12574.65 -42.30 54457.60 88888.00 2016-05-02 17:10:47.125 123 12574.62 -42.27 54457.60 88888.00 2016-05-02 17:10:47.250 123 12574.60 -42.30 54457.60 88888.00 2016-05-02 17:10:47.375 123 12574.60 -42.30 54457.57 88888.00 2016-05-02 17:10:47.500 123 12574.55 -42.27 54457.57 88888.00 2016-05-02 17:10:47.625 123 12574.48 -42.20 54457.57 88888.00 2016-05-02 17:10:47.750 123 12574.52 -42.23 54457.60 88888.00 2016-05-02 17:10:47.875 123 12574.52 -42.23 54457.60 88888.00 2016-05-02 17:10:48.000 123 12574.52 -42.23 54457.57 88888.00 2016-05-02 17:10:48.125 123 12574.50 -42.23 54457.57 88888.00 2016-05-02 17:10:48.250 123 12574.42 -42.20 54457.60 88888.00 2016-05-02 17:10:48.375 123 12574.40 -42.15 54457.60 88888.00 2016-05-02 17:10:48.500 123 12574.40 -42.12 54457.60 88888.00 2016-05-02 17:10:48.625 123 12574.45 -42.12 54457.57 88888.00 2016-05-02 17:10:48.750 123 12574.48 -42.12 54457.57 88888.00 2016-05-02 17:10:48.875 123 12574.50 -42.08 54457.57 88888.00 2016-05-02 17:10:49.000 123 12574.45 -42.08 54457.57 88888.00 2016-05-02 17:10:49.125 123 12574.50 -42.05 54457.60 88888.00 2016-05-02 17:10:49.250 123 12574.55 -42.00 54457.57 88888.00 2016-05-02 17:10:49.375 123 12574.58 -41.95 54457.57 88888.00 2016-05-02 17:10:49.500 123 12574.60 -41.90 54457.57 88888.00 2016-05-02 17:10:49.625 123 12574.55 -41.92 54457.57 88888.00 2016-05-02 17:10:49.750 123 12574.50 -41.90 54457.57 88888.00 2016-05-02 17:10:49.875 123 12574.50 -41.85 54457.57 88888.00 2016-05-02 17:10:50.000 123 12574.42 -41.85 54457.55 88888.00 2016-05-02 17:10:50.125 123 12574.35 -41.83 54457.57 88888.00 2016-05-02 17:10:50.250 123 12574.30 -41.85 54457.57 88888.00 2016-05-02 17:10:50.375 123 12574.33 -41.83 54457.55 88888.00 2016-05-02 17:10:50.500 123 12574.30 -41.83 54457.53 88888.00 2016-05-02 17:10:50.625 123 12574.25 -41.75 54457.55 88888.00 2016-05-02 17:10:50.750 123 12574.23 -41.73 54457.57 88888.00 2016-05-02 17:10:50.875 123 12574.27 -41.67 54457.55 88888.00 2016-05-02 17:10:51.000 123 12574.27 -41.65 54457.55 88888.00 2016-05-02 17:10:51.125 123 12574.20 -41.65 54457.55 88888.00 2016-05-02 17:10:51.250 123 12574.05 -41.67 54457.55 88888.00 2016-05-02 17:10:51.375 123 12574.12 -41.62 54457.55 88888.00 2016-05-02 17:10:51.500 123 12574.15 -41.62 54457.55 88888.00 2016-05-02 17:10:51.625 123 12574.15 -41.60 54457.55 88888.00 2016-05-02 17:10:51.750 123 12574.05 -41.62 54457.55 88888.00 2016-05-02 17:10:51.875 123 12574.05 -41.62 54457.55 88888.00 2016-05-02 17:10:52.000 123 12574.10 -41.60 54457.55 88888.00 2016-05-02 17:10:52.125 123 12574.15 -41.60 54457.57 88888.00 2016-05-02 17:10:52.250 123 12574.08 -41.62 54457.55 88888.00 2016-05-02 17:10:52.375 123 12574.02 -41.62 54457.53 88888.00 2016-05-02 17:10:52.500 123 12573.98 -41.62 54457.55 88888.00 2016-05-02 17:10:52.625 123 12574.00 -41.62 54457.57 88888.00 2016-05-02 17:10:52.750 123 12574.00 -41.60 54457.57 88888.00 2016-05-02 17:10:52.875 123 12573.98 -41.62 54457.55 88888.00 2016-05-02 17:10:53.000 123 12573.98 -41.60 54457.55 88888.00 2016-05-02 17:10:53.125 123 12574.00 -41.60 54457.57 88888.00 2016-05-02 17:10:53.250 123 12573.95 -41.62 54457.57 88888.00 2016-05-02 17:10:53.375 123 12573.98 -41.60 54457.57 88888.00 2016-05-02 17:10:53.500 123 12574.00 -41.60 54457.55 88888.00 2016-05-02 17:10:53.625 123 12574.02 -41.60 54457.55 88888.00 2016-05-02 17:10:53.750 123 12574.02 -41.60 54457.55 88888.00 2016-05-02 17:10:53.875 123 12573.98 -41.62 54457.53 88888.00 2016-05-02 17:10:54.000 123 12573.95 -41.65 54457.53 88888.00 2016-05-02 17:10:54.125 123 12573.90 -41.67 54457.53 88888.00 2016-05-02 17:10:54.250 123 12573.85 -41.73 54457.53 88888.00 2016-05-02 17:10:54.375 123 12573.90 -41.70 54457.53 88888.00 2016-05-02 17:10:54.500 123 12573.95 -41.70 54457.53 88888.00 2016-05-02 17:10:54.625 123 12573.98 -41.73 54457.53 88888.00 2016-05-02 17:10:54.750 123 12573.95 -41.75 54457.55 88888.00 2016-05-02 17:10:54.875 123 12573.90 -41.77 54457.55 88888.00 2016-05-02 17:10:55.000 123 12573.90 -41.77 54457.53 88888.00 2016-05-02 17:10:55.125 123 12573.92 -41.75 54457.55 88888.00 2016-05-02 17:10:55.250 123 12573.90 -41.77 54457.47 88888.00 2016-05-02 17:10:55.375 123 12573.92 -41.80 54457.45 88888.00 2016-05-02 17:10:55.500 123 12573.95 -41.80 54457.45 88888.00 2016-05-02 17:10:55.625 123 12573.95 -41.83 54457.47 88888.00 2016-05-02 17:10:55.750 123 12573.90 -41.83 54457.50 88888.00 2016-05-02 17:10:55.875 123 12573.88 -41.83 54457.50 88888.00 2016-05-02 17:10:56.000 123 12573.85 -41.85 54457.47 88888.00 2016-05-02 17:10:56.125 123 12573.80 -41.88 54457.47 88888.00 2016-05-02 17:10:56.250 123 12573.80 -41.90 54457.50 88888.00 2016-05-02 17:10:56.375 123 12573.83 -41.90 54457.53 88888.00 2016-05-02 17:10:56.500 123 12573.90 -41.90 54457.50 88888.00 2016-05-02 17:10:56.625 123 12573.88 -41.92 54457.47 88888.00 2016-05-02 17:10:56.750 123 12573.92 -41.95 54457.45 88888.00 2016-05-02 17:10:56.875 123 12573.95 -41.98 54457.45 88888.00 2016-05-02 17:10:57.000 123 12573.95 -42.02 54457.47 88888.00 2016-05-02 17:10:57.125 123 12573.95 -42.02 54457.47 88888.00 2016-05-02 17:10:57.250 123 12573.98 -42.05 54457.47 88888.00 2016-05-02 17:10:57.375 123 12574.00 -42.00 54457.47 88888.00 2016-05-02 17:10:57.500 123 12574.00 -42.02 54457.47 88888.00 2016-05-02 17:10:57.625 123 12574.05 -42.05 54457.50 88888.00 2016-05-02 17:10:57.750 123 12574.02 -42.08 54457.50 88888.00 2016-05-02 17:10:57.875 123 12574.00 -42.08 54457.50 88888.00 2016-05-02 17:10:58.000 123 12574.00 -42.08 54457.47 88888.00 2016-05-02 17:10:58.125 123 12573.98 -42.08 54457.45 88888.00 2016-05-02 17:10:58.250 123 12573.90 -42.10 54457.45 88888.00 2016-05-02 17:10:58.375 123 12573.92 -42.10 54457.47 88888.00 2016-05-02 17:10:58.500 123 12573.98 -42.10 54457.50 88888.00 2016-05-02 17:10:58.625 123 12573.95 -42.12 54457.50 88888.00 2016-05-02 17:10:58.750 123 12573.95 -42.15 54457.47 88888.00 2016-05-02 17:10:58.875 123 12574.00 -42.12 54457.45 88888.00 2016-05-02 17:10:59.000 123 12574.00 -42.10 54457.45 88888.00 2016-05-02 17:10:59.125 123 12573.98 -42.10 54457.47 88888.00 2016-05-02 17:10:59.250 123 12573.90 -42.12 54457.47 88888.00 2016-05-02 17:10:59.375 123 12573.90 -42.12 54457.47 88888.00 2016-05-02 17:10:59.500 123 12573.92 -42.12 54457.43 88888.00 2016-05-02 17:10:59.625 123 12574.00 -42.12 54457.43 88888.00 2016-05-02 17:10:59.750 123 12574.02 -42.12 54457.43 88888.00 2016-05-02 17:10:59.875 123 12574.00 -42.10 54457.43 88888.00 2016-05-02 17:11:00.000 123 12574.02 -42.15 54457.43 88888.00 2016-05-02 17:11:00.125 123 12574.05 -42.17 54457.43 88888.00 2016-05-02 17:11:00.250 123 12574.05 -42.12 54457.43 88888.00 2016-05-02 17:11:00.375 123 12574.15 -42.12 54457.43 88888.00 2016-05-02 17:11:00.500 123 12574.20 -42.15 54457.40 88888.00 2016-05-02 17:11:00.625 123 12574.23 -42.17 54457.43 88888.00 2016-05-02 17:11:00.750 123 12574.30 -42.15 54457.45 88888.00 2016-05-02 17:11:00.875 123 12574.33 -42.12 54457.43 88888.00 2016-05-02 17:11:01.000 123 12574.38 -42.15 54457.43 88888.00 2016-05-02 17:11:01.125 123 12574.38 -42.12 54457.45 88888.00 2016-05-02 17:11:01.250 123 12574.35 -42.12 54457.43 88888.00 2016-05-02 17:11:01.375 123 12574.40 -42.10 54457.43 88888.00 2016-05-02 17:11:01.500 123 12574.42 -42.08 54457.40 88888.00 2016-05-02 17:11:01.625 123 12574.38 -42.05 54457.43 88888.00 2016-05-02 17:11:01.750 123 12574.38 -42.05 54457.38 88888.00 2016-05-02 17:11:01.875 123 12574.38 -42.08 54457.35 88888.00 2016-05-02 17:11:02.000 123 12574.40 -42.08 54457.35 88888.00 2016-05-02 17:11:02.125 123 12574.45 -42.02 54457.35 88888.00 2016-05-02 17:11:02.250 123 12574.42 -42.02 54457.38 88888.00 2016-05-02 17:11:02.375 123 12574.45 -42.02 54457.35 88888.00 2016-05-02 17:11:02.500 123 12574.45 -41.98 54457.38 88888.00 2016-05-02 17:11:02.625 123 12574.45 -41.98 54457.35 88888.00 2016-05-02 17:11:02.750 123 12574.42 -42.00 54457.32 88888.00 2016-05-02 17:11:02.875 123 12574.40 -41.98 54457.32 88888.00 2016-05-02 17:11:03.000 123 12574.48 -42.00 54457.32 88888.00 2016-05-02 17:11:03.125 123 12574.50 -41.98 54457.32 88888.00 2016-05-02 17:11:03.250 123 12574.45 -41.95 54457.32 88888.00 2016-05-02 17:11:03.375 123 12574.48 -41.98 54457.32 88888.00 2016-05-02 17:11:03.500 123 12574.45 -41.98 54457.32 88888.00 2016-05-02 17:11:03.625 123 12574.45 -41.98 54457.35 88888.00 2016-05-02 17:11:03.750 123 12574.50 -41.95 54457.32 88888.00 2016-05-02 17:11:03.875 123 12574.55 -41.98 54457.32 88888.00 2016-05-02 17:11:04.000 123 12574.45 -42.00 54457.30 88888.00 2016-05-02 17:11:04.125 123 12574.42 -41.98 54457.30 88888.00 2016-05-02 17:11:04.250 123 12574.48 -41.98 54457.32 88888.00 2016-05-02 17:11:04.375 123 12574.50 -41.95 54457.30 88888.00 2016-05-02 17:11:04.500 123 12574.50 -41.95 54457.32 88888.00 2016-05-02 17:11:04.625 123 12574.52 -41.95 54457.30 88888.00 2016-05-02 17:11:04.750 123 12574.50 -41.98 54457.30 88888.00 2016-05-02 17:11:04.875 123 12574.45 -41.95 54457.30 88888.00 2016-05-02 17:11:05.000 123 12574.48 -41.95 54457.28 88888.00 2016-05-02 17:11:05.125 123 12574.50 -41.95 54457.28 88888.00 2016-05-02 17:11:05.250 123 12574.48 -41.95 54457.32 88888.00 2016-05-02 17:11:05.375 123 12574.52 -41.92 54457.32 88888.00 2016-05-02 17:11:05.500 123 12574.58 -41.92 54457.30 88888.00 2016-05-02 17:11:05.625 123 12574.62 -41.92 54457.28 88888.00 2016-05-02 17:11:05.750 123 12574.65 -41.92 54457.28 88888.00 2016-05-02 17:11:05.875 123 12574.62 -41.95 54457.28 88888.00 2016-05-02 17:11:06.000 123 12574.60 -41.98 54457.30 88888.00 2016-05-02 17:11:06.125 123 12574.55 -41.98 54457.30 88888.00 2016-05-02 17:11:06.250 123 12574.52 -41.98 54457.32 88888.00 2016-05-02 17:11:06.375 123 12574.55 -41.98 54457.28 88888.00 2016-05-02 17:11:06.500 123 12574.58 -41.98 54457.28 88888.00 2016-05-02 17:11:06.625 123 12574.60 -41.98 54457.28 88888.00 2016-05-02 17:11:06.750 123 12574.62 -41.95 54457.28 88888.00 2016-05-02 17:11:06.875 123 12574.65 -41.98 54457.25 88888.00 2016-05-02 17:11:07.000 123 12574.65 -42.00 54457.22 88888.00 2016-05-02 17:11:07.125 123 12574.62 -41.98 54457.22 88888.00 2016-05-02 17:11:07.250 123 12574.65 -41.95 54457.22 88888.00 2016-05-02 17:11:07.375 123 12574.73 -41.92 54457.18 88888.00 2016-05-02 17:11:07.500 123 12574.67 -41.92 54457.20 88888.00 2016-05-02 17:11:07.625 123 12574.70 -41.90 54457.20 88888.00 2016-05-02 17:11:07.750 123 12574.73 -41.92 54457.22 88888.00 2016-05-02 17:11:07.875 123 12574.73 -41.90 54457.20 88888.00 2016-05-02 17:11:08.000 123 12574.70 -41.92 54457.20 88888.00 2016-05-02 17:11:08.125 123 12574.75 -41.90 54457.18 88888.00 2016-05-02 17:11:08.250 123 12574.83 -41.90 54457.20 88888.00 2016-05-02 17:11:08.375 123 12574.92 -41.88 54457.20 88888.00 2016-05-02 17:11:08.500 123 12574.92 -41.85 54457.18 88888.00 2016-05-02 17:11:08.625 123 12574.90 -41.80 54457.18 88888.00 2016-05-02 17:11:08.750 123 12574.90 -41.77 54457.15 88888.00 2016-05-02 17:11:08.875 123 12575.00 -41.75 54457.18 88888.00 2016-05-02 17:11:09.000 123 12575.02 -41.73 54457.12 88888.00 2016-05-02 17:11:09.125 123 12575.00 -41.73 54457.18 88888.00 2016-05-02 17:11:09.250 123 12575.00 -41.73 54457.12 88888.00 2016-05-02 17:11:09.375 123 12575.05 -41.67 54457.12 88888.00 2016-05-02 17:11:09.500 123 12575.12 -41.62 54457.12 88888.00 2016-05-02 17:11:09.625 123 12575.17 -41.60 54457.07 88888.00 2016-05-02 17:11:09.750 123 12575.25 -41.60 54457.07 88888.00 2016-05-02 17:11:09.875 123 12575.27 -41.60 54457.07 88888.00 2016-05-02 17:11:10.000 123 12575.25 -41.55 54457.05 88888.00 2016-05-02 17:11:10.125 123 12575.25 -41.52 54457.05 88888.00 2016-05-02 17:11:10.250 123 12575.35 -41.50 54457.03 88888.00 2016-05-02 17:11:10.375 123 12575.42 -41.45 54457.03 88888.00 2016-05-02 17:11:10.500 123 12575.48 -41.40 54457.00 88888.00 2016-05-02 17:11:10.625 123 12575.50 -41.40 54457.00 88888.00 2016-05-02 17:11:10.750 123 12575.55 -41.38 54457.00 88888.00 2016-05-02 17:11:10.875 123 12575.62 -41.35 54457.00 88888.00 2016-05-02 17:11:11.000 123 12575.65 -41.35 54456.97 88888.00 2016-05-02 17:11:11.125 123 12575.70 -41.30 54456.97 88888.00 2016-05-02 17:11:11.250 123 12575.77 -41.30 54456.97 88888.00 2016-05-02 17:11:11.375 123 12575.88 -41.30 54456.95 88888.00 2016-05-02 17:11:11.500 123 12575.92 -41.27 54456.90 88888.00 2016-05-02 17:11:11.625 123 12575.92 -41.25 54456.90 88888.00 2016-05-02 17:11:11.750 123 12575.95 -41.23 54456.90 88888.00 2016-05-02 17:11:11.875 123 12576.02 -41.17 54456.90 88888.00 2016-05-02 17:11:12.000 123 12576.02 -41.17 54456.90 88888.00 2016-05-02 17:11:12.125 123 12576.08 -41.20 54456.88 88888.00 2016-05-02 17:11:12.250 123 12576.05 -41.20 54456.88 88888.00 2016-05-02 17:11:12.375 123 12576.02 -41.15 54456.85 88888.00 2016-05-02 17:11:12.500 123 12576.08 -41.15 54456.85 88888.00 2016-05-02 17:11:12.625 123 12576.08 -41.10 54456.85 88888.00 2016-05-02 17:11:12.750 123 12576.10 -41.08 54456.82 88888.00 2016-05-02 17:11:12.875 123 12576.17 -41.08 54456.80 88888.00 2016-05-02 17:11:13.000 123 12576.17 -41.08 54456.80 88888.00 2016-05-02 17:11:13.125 123 12576.20 -41.08 54456.80 88888.00 2016-05-02 17:11:13.250 123 12576.23 -41.05 54456.78 88888.00 2016-05-02 17:11:13.375 123 12576.27 -41.05 54456.80 88888.00 2016-05-02 17:11:13.500 123 12576.33 -41.05 54456.78 88888.00 2016-05-02 17:11:13.625 123 12576.35 -41.00 54456.78 88888.00 2016-05-02 17:11:13.750 123 12576.35 -40.98 54456.78 88888.00 2016-05-02 17:11:13.875 123 12576.35 -40.92 54456.78 88888.00 2016-05-02 17:11:14.000 123 12576.35 -40.95 54456.78 88888.00 2016-05-02 17:11:14.125 123 12576.35 -40.95 54456.78 88888.00 2016-05-02 17:11:14.250 123 12576.35 -41.00 54456.75 88888.00 2016-05-02 17:11:14.375 123 12576.42 -40.98 54456.75 88888.00 2016-05-02 17:11:14.500 123 12576.45 -40.95 54456.78 88888.00 2016-05-02 17:11:14.625 123 12576.42 -40.95 54456.78 88888.00 2016-05-02 17:11:14.750 123 12576.33 -40.98 54456.75 88888.00 2016-05-02 17:11:14.875 123 12576.30 -41.00 54456.75 88888.00 2016-05-02 17:11:15.000 123 12576.33 -41.00 54456.75 88888.00 2016-05-02 17:11:15.125 123 12576.38 -41.02 54456.75 88888.00 2016-05-02 17:11:15.250 123 12576.45 -41.02 54456.75 88888.00 2016-05-02 17:11:15.375 123 12576.48 -41.02 54456.72 88888.00 2016-05-02 17:11:15.500 123 12576.42 -41.00 54456.72 88888.00 2016-05-02 17:11:15.625 123 12576.40 -41.05 54456.75 88888.00 2016-05-02 17:11:15.750 123 12576.45 -41.05 54456.72 88888.00 2016-05-02 17:11:15.875 123 12576.50 -41.08 54456.72 88888.00 2016-05-02 17:11:16.000 123 12576.50 -41.08 54456.72 88888.00 2016-05-02 17:11:16.125 123 12576.48 -41.10 54456.72 88888.00 2016-05-02 17:11:16.250 123 12576.45 -41.10 54456.72 88888.00 2016-05-02 17:11:16.375 123 12576.55 -41.10 54456.70 88888.00 2016-05-02 17:11:16.500 123 12576.58 -41.12 54456.70 88888.00 2016-05-02 17:11:16.625 123 12576.55 -41.17 54456.68 88888.00 2016-05-02 17:11:16.750 123 12576.58 -41.17 54456.70 88888.00 2016-05-02 17:11:16.875 123 12576.58 -41.17 54456.70 88888.00 2016-05-02 17:11:17.000 123 12576.58 -41.23 54456.70 88888.00 2016-05-02 17:11:17.125 123 12576.50 -41.25 54456.72 88888.00 2016-05-02 17:11:17.250 123 12576.50 -41.27 54456.72 88888.00 2016-05-02 17:11:17.375 123 12576.65 -41.25 54456.70 88888.00 2016-05-02 17:11:17.500 123 12576.62 -41.25 54456.70 88888.00 2016-05-02 17:11:17.625 123 12576.58 -41.27 54456.70 88888.00 2016-05-02 17:11:17.750 123 12576.60 -41.30 54456.75 88888.00 2016-05-02 17:11:17.875 123 12576.60 -41.30 54456.70 88888.00 2016-05-02 17:11:18.000 123 12576.50 -41.33 54456.68 88888.00 2016-05-02 17:11:18.125 123 12576.48 -41.35 54456.70 88888.00 2016-05-02 17:11:18.250 123 12576.52 -41.35 54456.72 88888.00 2016-05-02 17:11:18.375 123 12576.58 -41.35 54456.72 88888.00 2016-05-02 17:11:18.500 123 12576.60 -41.35 54456.70 88888.00 2016-05-02 17:11:18.625 123 12576.62 -41.35 54456.70 88888.00 2016-05-02 17:11:18.750 123 12576.62 -41.38 54456.72 88888.00 2016-05-02 17:11:18.875 123 12576.65 -41.38 54456.72 88888.00 2016-05-02 17:11:19.000 123 12576.65 -41.38 54456.72 88888.00 2016-05-02 17:11:19.125 123 12576.62 -41.35 54456.75 88888.00 2016-05-02 17:11:19.250 123 12576.60 -41.40 54456.75 88888.00 2016-05-02 17:11:19.375 123 12576.65 -41.40 54456.75 88888.00 2016-05-02 17:11:19.500 123 12576.62 -41.40 54456.72 88888.00 2016-05-02 17:11:19.625 123 12576.58 -41.42 54456.70 88888.00 2016-05-02 17:11:19.750 123 12576.65 -41.42 54456.68 88888.00 2016-05-02 17:11:19.875 123 12576.70 -41.42 54456.70 88888.00 2016-05-02 17:11:20.000 123 12576.75 -41.38 54456.75 88888.00 2016-05-02 17:11:20.125 123 12576.85 -41.40 54456.78 88888.00 2016-05-02 17:11:20.250 123 12576.77 -41.45 54456.70 88888.00 2016-05-02 17:11:20.375 123 12576.75 -41.45 54456.70 88888.00 2016-05-02 17:11:20.500 123 12576.75 -41.48 54456.70 88888.00 2016-05-02 17:11:20.625 123 12576.80 -41.45 54456.70 88888.00 2016-05-02 17:11:20.750 123 12576.73 -41.48 54456.72 88888.00 2016-05-02 17:11:20.875 123 12576.67 -41.48 54456.72 88888.00 2016-05-02 17:11:21.000 123 12576.73 -41.48 54456.70 88888.00 2016-05-02 17:11:21.125 123 12576.73 -41.48 54456.72 88888.00 2016-05-02 17:11:21.250 123 12576.62 -41.50 54456.72 88888.00 2016-05-02 17:11:21.375 123 12576.65 -41.50 54456.70 88888.00 2016-05-02 17:11:21.500 123 12576.65 -41.52 54456.70 88888.00 2016-05-02 17:11:21.625 123 12576.62 -41.52 54456.72 88888.00 2016-05-02 17:11:21.750 123 12576.62 -41.52 54456.72 88888.00 2016-05-02 17:11:21.875 123 12576.62 -41.52 54456.72 88888.00 2016-05-02 17:11:22.000 123 12576.55 -41.52 54456.75 88888.00 2016-05-02 17:11:22.125 123 12576.48 -41.52 54456.75 88888.00 2016-05-02 17:11:22.250 123 12576.42 -41.52 54456.75 88888.00 2016-05-02 17:11:22.375 123 12576.48 -41.50 54456.72 88888.00 2016-05-02 17:11:22.500 123 12576.45 -41.50 54456.78 88888.00 2016-05-02 17:11:22.625 123 12576.42 -41.50 54456.80 88888.00 2016-05-02 17:11:22.750 123 12576.42 -41.48 54456.80 88888.00 2016-05-02 17:11:22.875 123 12576.48 -41.45 54456.80 88888.00 2016-05-02 17:11:23.000 123 12576.40 -41.42 54456.80 88888.00 2016-05-02 17:11:23.125 123 12576.30 -41.40 54456.80 88888.00 2016-05-02 17:11:23.250 123 12576.27 -41.42 54456.80 88888.00 2016-05-02 17:11:23.375 123 12576.30 -41.38 54456.80 88888.00 2016-05-02 17:11:23.500 123 12576.27 -41.35 54456.78 88888.00 2016-05-02 17:11:23.625 123 12576.27 -41.35 54456.80 88888.00 2016-05-02 17:11:23.750 123 12576.23 -41.35 54456.80 88888.00 2016-05-02 17:11:23.875 123 12576.23 -41.33 54456.80 88888.00 2016-05-02 17:11:24.000 123 12576.30 -41.33 54456.78 88888.00 2016-05-02 17:11:24.125 123 12576.27 -41.33 54456.78 88888.00 2016-05-02 17:11:24.250 123 12576.23 -41.30 54456.80 88888.00 2016-05-02 17:11:24.375 123 12576.23 -41.25 54456.78 88888.00 2016-05-02 17:11:24.500 123 12576.23 -41.23 54456.80 88888.00 2016-05-02 17:11:24.625 123 12576.20 -41.25 54456.80 88888.00 2016-05-02 17:11:24.750 123 12576.15 -41.20 54456.82 88888.00 2016-05-02 17:11:24.875 123 12576.10 -41.15 54456.80 88888.00 2016-05-02 17:11:25.000 123 12576.10 -41.15 54456.80 88888.00 2016-05-02 17:11:25.125 123 12576.08 -41.12 54456.82 88888.00 2016-05-02 17:11:25.250 123 12576.00 -41.12 54456.82 88888.00 2016-05-02 17:11:25.375 123 12576.05 -41.08 54456.82 88888.00 2016-05-02 17:11:25.500 123 12576.05 -41.05 54456.82 88888.00 2016-05-02 17:11:25.625 123 12576.05 -41.05 54456.82 88888.00 2016-05-02 17:11:25.750 123 12576.10 -41.00 54456.85 88888.00 2016-05-02 17:11:25.875 123 12576.10 -40.98 54456.85 88888.00 2016-05-02 17:11:26.000 123 12576.05 -40.98 54456.82 88888.00 2016-05-02 17:11:26.125 123 12576.08 -40.98 54456.82 88888.00 2016-05-02 17:11:26.250 123 12576.08 -40.92 54456.82 88888.00 2016-05-02 17:11:26.375 123 12576.08 -40.88 54456.82 88888.00 2016-05-02 17:11:26.500 123 12576.00 -40.88 54456.82 88888.00 2016-05-02 17:11:26.625 123 12575.98 -40.83 54456.85 88888.00 2016-05-02 17:11:26.750 123 12576.00 -40.83 54456.85 88888.00 2016-05-02 17:11:26.875 123 12576.00 -40.80 54456.82 88888.00 2016-05-02 17:11:27.000 123 12575.98 -40.77 54456.80 88888.00 2016-05-02 17:11:27.125 123 12575.95 -40.75 54456.80 88888.00 2016-05-02 17:11:27.250 123 12575.90 -40.75 54456.80 88888.00 2016-05-02 17:11:27.375 123 12575.98 -40.73 54456.80 88888.00 2016-05-02 17:11:27.500 123 12575.98 -40.67 54456.82 88888.00 2016-05-02 17:11:27.625 123 12575.98 -40.65 54456.80 88888.00 2016-05-02 17:11:27.750 123 12575.95 -40.65 54456.80 88888.00 2016-05-02 17:11:27.875 123 12575.95 -40.60 54456.80 88888.00 2016-05-02 17:11:28.000 123 12575.88 -40.58 54456.80 88888.00 2016-05-02 17:11:28.125 123 12575.90 -40.55 54456.80 88888.00 2016-05-02 17:11:28.250 123 12575.98 -40.50 54456.82 88888.00 2016-05-02 17:11:28.375 123 12575.98 -40.48 54456.80 88888.00 2016-05-02 17:11:28.500 123 12575.95 -40.42 54456.80 88888.00 2016-05-02 17:11:28.625 123 12575.88 -40.48 54456.78 88888.00 2016-05-02 17:11:28.750 123 12575.83 -40.48 54456.80 88888.00 2016-05-02 17:11:28.875 123 12575.85 -40.40 54456.80 88888.00 2016-05-02 17:11:29.000 123 12575.90 -40.40 54456.80 88888.00 2016-05-02 17:11:29.125 123 12575.83 -40.42 54456.80 88888.00 2016-05-02 17:11:29.250 123 12575.73 -40.40 54456.82 88888.00 2016-05-02 17:11:29.375 123 12575.73 -40.35 54456.82 88888.00 2016-05-02 17:11:29.500 123 12575.75 -40.38 54456.82 88888.00 2016-05-02 17:11:29.625 123 12575.75 -40.33 54456.82 88888.00 2016-05-02 17:11:29.750 123 12575.77 -40.35 54456.82 88888.00 2016-05-02 17:11:29.875 123 12575.75 -40.33 54456.82 88888.00 2016-05-02 17:11:30.000 123 12575.77 -40.33 54456.85 88888.00 2016-05-02 17:11:30.125 123 12575.80 -40.33 54456.85 88888.00 2016-05-02 17:11:30.250 123 12575.75 -40.33 54456.85 88888.00 2016-05-02 17:11:30.375 123 12575.77 -40.27 54456.82 88888.00 2016-05-02 17:11:30.500 123 12575.77 -40.27 54456.82 88888.00 2016-05-02 17:11:30.625 123 12575.73 -40.30 54456.82 88888.00 2016-05-02 17:11:30.750 123 12575.70 -40.27 54456.85 88888.00 2016-05-02 17:11:30.875 123 12575.67 -40.30 54456.80 88888.00 2016-05-02 17:11:31.000 123 12575.73 -40.27 54456.80 88888.00 2016-05-02 17:11:31.125 123 12575.75 -40.25 54456.85 88888.00 2016-05-02 17:11:31.250 123 12575.73 -40.25 54456.85 88888.00 2016-05-02 17:11:31.375 123 12575.70 -40.25 54456.82 88888.00 2016-05-02 17:11:31.500 123 12575.70 -40.23 54456.85 88888.00 2016-05-02 17:11:31.625 123 12575.70 -40.20 54456.85 88888.00 2016-05-02 17:11:31.750 123 12575.75 -40.20 54456.85 88888.00 2016-05-02 17:11:31.875 123 12575.77 -40.17 54456.82 88888.00 2016-05-02 17:11:32.000 123 12575.77 -40.20 54456.82 88888.00 2016-05-02 17:11:32.125 123 12575.73 -40.23 54456.82 88888.00 2016-05-02 17:11:32.250 123 12575.67 -40.17 54456.85 88888.00 2016-05-02 17:11:32.375 123 12575.75 -40.12 54456.85 88888.00 2016-05-02 17:11:32.500 123 12575.77 -40.12 54456.85 88888.00 2016-05-02 17:11:32.625 123 12575.83 -40.12 54456.82 88888.00 2016-05-02 17:11:32.750 123 12575.90 -40.12 54456.82 88888.00 2016-05-02 17:11:32.875 123 12575.95 -40.12 54456.80 88888.00 2016-05-02 17:11:33.000 123 12575.98 -40.10 54456.78 88888.00 2016-05-02 17:11:33.125 123 12576.00 -40.05 54456.78 88888.00 2016-05-02 17:11:33.250 123 12576.02 -40.10 54456.78 88888.00 2016-05-02 17:11:33.375 123 12576.05 -40.10 54456.75 88888.00 2016-05-02 17:11:33.500 123 12576.12 -40.10 54456.78 88888.00 2016-05-02 17:11:33.625 123 12576.15 -40.10 54456.78 88888.00 2016-05-02 17:11:33.750 123 12576.12 -40.12 54456.78 88888.00 2016-05-02 17:11:33.875 123 12576.15 -40.10 54456.75 88888.00 2016-05-02 17:11:34.000 123 12576.25 -40.15 54456.72 88888.00 2016-05-02 17:11:34.125 123 12576.25 -40.15 54456.72 88888.00 2016-05-02 17:11:34.250 123 12576.33 -40.12 54456.72 88888.00 2016-05-02 17:11:34.375 123 12576.42 -40.12 54456.72 88888.00 2016-05-02 17:11:34.500 123 12576.48 -40.12 54456.72 88888.00 2016-05-02 17:11:34.625 123 12576.55 -40.15 54456.72 88888.00 2016-05-02 17:11:34.750 123 12576.65 -40.15 54456.72 88888.00 2016-05-02 17:11:34.875 123 12576.62 -40.15 54456.72 88888.00 2016-05-02 17:11:35.000 123 12576.62 -40.12 54456.70 88888.00 2016-05-02 17:11:35.125 123 12576.70 -40.15 54456.70 88888.00 2016-05-02 17:11:35.250 123 12576.75 -40.15 54456.70 88888.00 2016-05-02 17:11:35.375 123 12576.73 -40.15 54456.68 88888.00 2016-05-02 17:11:35.500 123 12576.75 -40.15 54456.68 88888.00 2016-05-02 17:11:35.625 123 12576.83 -40.12 54456.68 88888.00 2016-05-02 17:11:35.750 123 12576.88 -40.15 54456.68 88888.00 2016-05-02 17:11:35.875 123 12576.88 -40.17 54456.68 88888.00 2016-05-02 17:11:36.000 123 12576.88 -40.12 54456.65 88888.00 2016-05-02 17:11:36.125 123 12576.85 -40.15 54456.62 88888.00 2016-05-02 17:11:36.250 123 12576.88 -40.15 54456.65 88888.00 2016-05-02 17:11:36.375 123 12576.92 -40.15 54456.62 88888.00 2016-05-02 17:11:36.500 123 12576.90 -40.17 54456.60 88888.00 2016-05-02 17:11:36.625 123 12576.92 -40.17 54456.60 88888.00 2016-05-02 17:11:36.750 123 12576.95 -40.20 54456.57 88888.00 2016-05-02 17:11:36.875 123 12576.95 -40.23 54456.55 88888.00 2016-05-02 17:11:37.000 123 12577.02 -40.20 54456.53 88888.00 2016-05-02 17:11:37.125 123 12577.05 -40.17 54456.55 88888.00 2016-05-02 17:11:37.250 123 12577.12 -40.17 54456.57 88888.00 2016-05-02 17:11:37.375 123 12577.23 -40.15 54456.55 88888.00 2016-05-02 17:11:37.500 123 12577.27 -40.17 54456.53 88888.00 2016-05-02 17:11:37.625 123 12577.27 -40.20 54456.53 88888.00 2016-05-02 17:11:37.750 123 12577.35 -40.17 54456.53 88888.00 2016-05-02 17:11:37.875 123 12577.42 -40.15 54456.53 88888.00 2016-05-02 17:11:38.000 123 12577.40 -40.20 54456.50 88888.00 2016-05-02 17:11:38.125 123 12577.35 -40.17 54456.50 88888.00 2016-05-02 17:11:38.250 123 12577.35 -40.15 54456.47 88888.00 2016-05-02 17:11:38.375 123 12577.45 -40.12 54456.50 88888.00 2016-05-02 17:11:38.500 123 12577.52 -40.10 54456.50 88888.00 2016-05-02 17:11:38.625 123 12577.55 -40.10 54456.47 88888.00 2016-05-02 17:11:38.750 123 12577.52 -40.10 54456.47 88888.00 2016-05-02 17:11:38.875 123 12577.50 -40.10 54456.45 88888.00 2016-05-02 17:11:39.000 123 12577.50 -40.10 54456.43 88888.00 2016-05-02 17:11:39.125 123 12577.58 -40.05 54456.40 88888.00 2016-05-02 17:11:39.250 123 12577.62 -40.02 54456.40 88888.00 2016-05-02 17:11:39.375 123 12577.67 -40.00 54456.40 88888.00 2016-05-02 17:11:39.500 123 12577.73 -40.00 54456.38 88888.00 2016-05-02 17:11:39.625 123 12577.73 -39.98 54456.35 88888.00 2016-05-02 17:11:39.750 123 12577.75 -39.95 54456.35 88888.00 2016-05-02 17:11:39.875 123 12577.77 -39.92 54456.35 88888.00 2016-05-02 17:11:40.000 123 12577.83 -39.90 54456.32 88888.00 2016-05-02 17:11:40.125 123 12577.90 -39.88 54456.32 88888.00 2016-05-02 17:11:40.250 123 12577.90 -39.88 54456.35 88888.00 2016-05-02 17:11:40.375 123 12577.95 -39.85 54456.35 88888.00 2016-05-02 17:11:40.500 123 12577.92 -39.85 54456.32 88888.00 2016-05-02 17:11:40.625 123 12577.88 -39.85 54456.32 88888.00 2016-05-02 17:11:40.750 123 12577.85 -39.83 54456.30 88888.00 2016-05-02 17:11:40.875 123 12577.85 -39.80 54456.28 88888.00 2016-05-02 17:11:41.000 123 12577.90 -39.83 54456.25 88888.00 2016-05-02 17:11:41.125 123 12577.95 -39.80 54456.25 88888.00 2016-05-02 17:11:41.250 123 12577.98 -39.77 54456.28 88888.00 2016-05-02 17:11:41.375 123 12578.00 -39.75 54456.28 88888.00 2016-05-02 17:11:41.500 123 12578.02 -39.77 54456.28 88888.00 2016-05-02 17:11:41.625 123 12578.00 -39.77 54456.28 88888.00 2016-05-02 17:11:41.750 123 12577.95 -39.80 54456.25 88888.00 2016-05-02 17:11:41.875 123 12577.95 -39.80 54456.25 88888.00 2016-05-02 17:11:42.000 123 12577.95 -39.83 54456.25 88888.00 2016-05-02 17:11:42.125 123 12577.98 -39.80 54456.28 88888.00 2016-05-02 17:11:42.250 123 12577.95 -39.85 54456.28 88888.00 2016-05-02 17:11:42.375 123 12577.92 -39.85 54456.25 88888.00 2016-05-02 17:11:42.500 123 12577.98 -39.83 54456.22 88888.00 2016-05-02 17:11:42.625 123 12577.95 -39.83 54456.22 88888.00 2016-05-02 17:11:42.750 123 12577.92 -39.85 54456.22 88888.00 2016-05-02 17:11:42.875 123 12577.90 -39.88 54456.28 88888.00 2016-05-02 17:11:43.000 123 12577.95 -39.92 54456.25 88888.00 2016-05-02 17:11:43.125 123 12577.98 -39.95 54456.25 88888.00 2016-05-02 17:11:43.250 123 12577.95 -39.98 54456.25 88888.00 2016-05-02 17:11:43.375 123 12577.90 -39.98 54456.22 88888.00 2016-05-02 17:11:43.500 123 12577.80 -40.00 54456.22 88888.00 2016-05-02 17:11:43.625 123 12577.75 -40.02 54456.25 88888.00 2016-05-02 17:11:43.750 123 12577.80 -40.00 54456.22 88888.00 2016-05-02 17:11:43.875 123 12577.88 -40.00 54456.22 88888.00 2016-05-02 17:11:44.000 123 12577.88 -40.02 54456.22 88888.00 2016-05-02 17:11:44.125 123 12577.85 -40.05 54456.25 88888.00 2016-05-02 17:11:44.250 123 12577.80 -40.12 54456.25 88888.00 2016-05-02 17:11:44.375 123 12577.77 -40.12 54456.28 88888.00 2016-05-02 17:11:44.500 123 12577.75 -40.10 54456.28 88888.00 2016-05-02 17:11:44.625 123 12577.75 -40.12 54456.25 88888.00 2016-05-02 17:11:44.750 123 12577.73 -40.15 54456.28 88888.00 2016-05-02 17:11:44.875 123 12577.73 -40.12 54456.28 88888.00 2016-05-02 17:11:45.000 123 12577.75 -40.15 54456.25 88888.00 2016-05-02 17:11:45.125 123 12577.73 -40.20 54456.28 88888.00 2016-05-02 17:11:45.250 123 12577.70 -40.23 54456.28 88888.00 2016-05-02 17:11:45.375 123 12577.73 -40.25 54456.30 88888.00 2016-05-02 17:11:45.500 123 12577.75 -40.25 54456.30 88888.00 2016-05-02 17:11:45.625 123 12577.65 -40.27 54456.32 88888.00 2016-05-02 17:11:45.750 123 12577.62 -40.30 54456.30 88888.00 2016-05-02 17:11:45.875 123 12577.58 -40.33 54456.30 88888.00 2016-05-02 17:11:46.000 123 12577.55 -40.40 54456.32 88888.00 2016-05-02 17:11:46.125 123 12577.45 -40.42 54456.30 88888.00 2016-05-02 17:11:46.250 123 12577.38 -40.42 54456.30 88888.00 2016-05-02 17:11:46.375 123 12577.40 -40.45 54456.30 88888.00 2016-05-02 17:11:46.500 123 12577.35 -40.48 54456.30 88888.00 2016-05-02 17:11:46.625 123 12577.33 -40.50 54456.32 88888.00 2016-05-02 17:11:46.750 123 12577.38 -40.55 54456.38 88888.00 2016-05-02 17:11:46.875 123 12577.38 -40.55 54456.35 88888.00 2016-05-02 17:11:47.000 123 12577.38 -40.60 54456.32 88888.00 2016-05-02 17:11:47.125 123 12577.35 -40.62 54456.32 88888.00 2016-05-02 17:11:47.250 123 12577.33 -40.62 54456.35 88888.00 2016-05-02 17:11:47.375 123 12577.38 -40.65 54456.38 88888.00 2016-05-02 17:11:47.500 123 12577.35 -40.67 54456.38 88888.00 2016-05-02 17:11:47.625 123 12577.27 -40.67 54456.38 88888.00 2016-05-02 17:11:47.750 123 12577.20 -40.70 54456.38 88888.00 2016-05-02 17:11:47.875 123 12577.20 -40.73 54456.38 88888.00 2016-05-02 17:11:48.000 123 12577.17 -40.73 54456.40 88888.00 2016-05-02 17:11:48.125 123 12577.12 -40.70 54456.40 88888.00 2016-05-02 17:11:48.250 123 12577.10 -40.73 54456.45 88888.00 2016-05-02 17:11:48.375 123 12577.12 -40.73 54456.43 88888.00 2016-05-02 17:11:48.500 123 12577.12 -40.70 54456.43 88888.00 2016-05-02 17:11:48.625 123 12577.17 -40.70 54456.43 88888.00 2016-05-02 17:11:48.750 123 12577.12 -40.73 54456.43 88888.00 2016-05-02 17:11:48.875 123 12577.10 -40.77 54456.43 88888.00 2016-05-02 17:11:49.000 123 12577.10 -40.77 54456.43 88888.00 2016-05-02 17:11:49.125 123 12577.08 -40.75 54456.43 88888.00 2016-05-02 17:11:49.250 123 12576.98 -40.75 54456.45 88888.00 2016-05-02 17:11:49.375 123 12576.95 -40.73 54456.45 88888.00 2016-05-02 17:11:49.500 123 12576.92 -40.75 54456.45 88888.00 2016-05-02 17:11:49.625 123 12576.92 -40.73 54456.45 88888.00 2016-05-02 17:11:49.750 123 12576.88 -40.73 54456.45 88888.00 2016-05-02 17:11:49.875 123 12576.92 -40.75 54456.45 88888.00 2016-05-02 17:11:50.000 123 12576.92 -40.75 54456.45 88888.00 2016-05-02 17:11:50.125 123 12576.90 -40.75 54456.45 88888.00 2016-05-02 17:11:50.250 123 12576.80 -40.73 54456.50 88888.00 2016-05-02 17:11:50.375 123 12576.83 -40.73 54456.47 88888.00 2016-05-02 17:11:50.500 123 12576.77 -40.73 54456.53 88888.00 2016-05-02 17:11:50.625 123 12576.70 -40.73 54456.47 88888.00 2016-05-02 17:11:50.750 123 12576.67 -40.70 54456.47 88888.00 2016-05-02 17:11:50.875 123 12576.60 -40.70 54456.50 88888.00 2016-05-02 17:11:51.000 123 12576.62 -40.70 54456.53 88888.00 2016-05-02 17:11:51.125 123 12576.58 -40.70 54456.55 88888.00 2016-05-02 17:11:51.250 123 12576.52 -40.67 54456.55 88888.00 2016-05-02 17:11:51.375 123 12576.58 -40.65 54456.55 88888.00 2016-05-02 17:11:51.500 123 12576.52 -40.65 54456.55 88888.00 2016-05-02 17:11:51.625 123 12576.42 -40.62 54456.55 88888.00 2016-05-02 17:11:51.750 123 12576.38 -40.60 54456.55 88888.00 2016-05-02 17:11:51.875 123 12576.38 -40.60 54456.55 88888.00 2016-05-02 17:11:52.000 123 12576.38 -40.62 54456.55 88888.00 2016-05-02 17:11:52.125 123 12576.33 -40.55 54456.57 88888.00 2016-05-02 17:11:52.250 123 12576.27 -40.52 54456.60 88888.00 2016-05-02 17:11:52.375 123 12576.30 -40.48 54456.62 88888.00 2016-05-02 17:11:52.500 123 12576.23 -40.48 54456.60 88888.00 2016-05-02 17:11:52.625 123 12576.17 -40.45 54456.60 88888.00 2016-05-02 17:11:52.750 123 12576.15 -40.45 54456.57 88888.00 2016-05-02 17:11:52.875 123 12576.08 -40.42 54456.60 88888.00 2016-05-02 17:11:53.000 123 12576.05 -40.40 54456.62 88888.00 2016-05-02 17:11:53.125 123 12576.00 -40.38 54456.62 88888.00 2016-05-02 17:11:53.250 123 12575.95 -40.35 54456.62 88888.00 2016-05-02 17:11:53.375 123 12575.88 -40.35 54456.60 88888.00 2016-05-02 17:11:53.500 123 12575.83 -40.35 54456.62 88888.00 2016-05-02 17:11:53.625 123 12575.77 -40.33 54456.62 88888.00 2016-05-02 17:11:53.750 123 12575.80 -40.33 54456.65 88888.00 2016-05-02 17:11:53.875 123 12575.77 -40.33 54456.65 88888.00 2016-05-02 17:11:54.000 123 12575.73 -40.33 54456.65 88888.00 2016-05-02 17:11:54.125 123 12575.60 -40.30 54456.62 88888.00 2016-05-02 17:11:54.250 123 12575.58 -40.33 54456.65 88888.00 2016-05-02 17:11:54.375 123 12575.60 -40.30 54456.65 88888.00 2016-05-02 17:11:54.500 123 12575.58 -40.27 54456.65 88888.00 2016-05-02 17:11:54.625 123 12575.50 -40.33 54456.65 88888.00 2016-05-02 17:11:54.750 123 12575.48 -40.33 54456.62 88888.00 2016-05-02 17:11:54.875 123 12575.48 -40.30 54456.65 88888.00 2016-05-02 17:11:55.000 123 12575.45 -40.33 54456.62 88888.00 2016-05-02 17:11:55.125 123 12575.42 -40.33 54456.65 88888.00 2016-05-02 17:11:55.250 123 12575.40 -40.33 54456.68 88888.00 2016-05-02 17:11:55.375 123 12575.45 -40.33 54456.68 88888.00 2016-05-02 17:11:55.500 123 12575.40 -40.35 54456.68 88888.00 2016-05-02 17:11:55.625 123 12575.40 -40.38 54456.68 88888.00 2016-05-02 17:11:55.750 123 12575.42 -40.42 54456.65 88888.00 2016-05-02 17:11:55.875 123 12575.40 -40.38 54456.68 88888.00 2016-05-02 17:11:56.000 123 12575.42 -40.38 54456.65 88888.00 2016-05-02 17:11:56.125 123 12575.45 -40.38 54456.65 88888.00 2016-05-02 17:11:56.250 123 12575.33 -40.42 54456.62 88888.00 2016-05-02 17:11:56.375 123 12575.35 -40.45 54456.62 88888.00 2016-05-02 17:11:56.500 123 12575.40 -40.40 54456.62 88888.00 2016-05-02 17:11:56.625 123 12575.42 -40.42 54456.65 88888.00 2016-05-02 17:11:56.750 123 12575.50 -40.45 54456.68 88888.00 2016-05-02 17:11:56.875 123 12575.52 -40.48 54456.65 88888.00 2016-05-02 17:11:57.000 123 12575.55 -40.48 54456.62 88888.00 2016-05-02 17:11:57.125 123 12575.58 -40.45 54456.60 88888.00 2016-05-02 17:11:57.250 123 12575.62 -40.50 54456.62 88888.00 2016-05-02 17:11:57.375 123 12575.67 -40.50 54456.60 88888.00 2016-05-02 17:11:57.500 123 12575.67 -40.50 54456.60 88888.00 2016-05-02 17:11:57.625 123 12575.70 -40.50 54456.60 88888.00 2016-05-02 17:11:57.750 123 12575.70 -40.50 54456.60 88888.00 2016-05-02 17:11:57.875 123 12575.75 -40.50 54456.57 88888.00 2016-05-02 17:11:58.000 123 12575.80 -40.52 54456.57 88888.00 2016-05-02 17:11:58.125 123 12575.80 -40.50 54456.57 88888.00 2016-05-02 17:11:58.250 123 12575.83 -40.50 54456.57 88888.00 2016-05-02 17:11:58.375 123 12575.88 -40.52 54456.55 88888.00 2016-05-02 17:11:58.500 123 12575.92 -40.55 54456.53 88888.00 2016-05-02 17:11:58.625 123 12576.00 -40.55 54456.53 88888.00 2016-05-02 17:11:58.750 123 12576.02 -40.52 54456.53 88888.00 2016-05-02 17:11:58.875 123 12576.05 -40.55 54456.50 88888.00 2016-05-02 17:11:59.000 123 12576.05 -40.50 54456.50 88888.00 2016-05-02 17:11:59.125 123 12575.98 -40.52 54456.50 88888.00 2016-05-02 17:11:59.250 123 12575.98 -40.55 54456.47 88888.00 2016-05-02 17:11:59.375 123 12576.00 -40.55 54456.47 88888.00 2016-05-02 17:11:59.500 123 12576.08 -40.50 54456.47 88888.00 2016-05-02 17:11:59.625 123 12576.08 -40.48 54456.47 88888.00 2016-05-02 17:11:59.750 123 12576.12 -40.48 54456.47 88888.00 2016-05-02 17:11:59.875 123 12576.10 -40.45 54456.45 88888.00 2016-05-02 17:12:00.000 123 12576.12 -40.45 54456.45 88888.00 2016-05-02 17:12:00.125 123 12576.12 -40.42 54456.45 88888.00 2016-05-02 17:12:00.250 123 12576.15 -40.40 54456.47 88888.00 2016-05-02 17:12:00.375 123 12576.15 -40.38 54456.45 88888.00 2016-05-02 17:12:00.500 123 12576.12 -40.38 54456.43 88888.00 2016-05-02 17:12:00.625 123 12576.20 -40.38 54456.45 88888.00 2016-05-02 17:12:00.750 123 12576.27 -40.38 54456.43 88888.00 2016-05-02 17:12:00.875 123 12576.27 -40.33 54456.40 88888.00 2016-05-02 17:12:01.000 123 12576.23 -40.27 54456.40 88888.00 2016-05-02 17:12:01.125 123 12576.23 -40.23 54456.40 88888.00 2016-05-02 17:12:01.250 123 12576.25 -40.23 54456.40 88888.00 2016-05-02 17:12:01.375 123 12576.27 -40.25 54456.38 88888.00 2016-05-02 17:12:01.500 123 12576.30 -40.23 54456.38 88888.00 2016-05-02 17:12:01.625 123 12576.38 -40.20 54456.38 88888.00 2016-05-02 17:12:01.750 123 12576.38 -40.17 54456.38 88888.00 2016-05-02 17:12:01.875 123 12576.38 -40.15 54456.38 88888.00 2016-05-02 17:12:02.000 123 12576.35 -40.12 54456.38 88888.00 2016-05-02 17:12:02.125 123 12576.30 -40.12 54456.38 88888.00 2016-05-02 17:12:02.250 123 12576.23 -40.15 54456.35 88888.00 2016-05-02 17:12:02.375 123 12576.27 -40.15 54456.38 88888.00 2016-05-02 17:12:02.500 123 12576.27 -40.12 54456.38 88888.00 2016-05-02 17:12:02.625 123 12576.25 -40.10 54456.35 88888.00 2016-05-02 17:12:02.750 123 12576.27 -40.12 54456.35 88888.00 2016-05-02 17:12:02.875 123 12576.30 -40.08 54456.35 88888.00 2016-05-02 17:12:03.000 123 12576.25 -40.08 54456.32 88888.00 2016-05-02 17:12:03.125 123 12576.23 -40.10 54456.30 88888.00 2016-05-02 17:12:03.250 123 12576.20 -40.12 54456.30 88888.00 2016-05-02 17:12:03.375 123 12576.25 -40.10 54456.30 88888.00 2016-05-02 17:12:03.500 123 12576.30 -40.05 54456.32 88888.00 2016-05-02 17:12:03.625 123 12576.35 -40.08 54456.32 88888.00 2016-05-02 17:12:03.750 123 12576.33 -40.10 54456.30 88888.00 2016-05-02 17:12:03.875 123 12576.33 -40.12 54456.28 88888.00 2016-05-02 17:12:04.000 123 12576.35 -40.08 54456.25 88888.00 2016-05-02 17:12:04.125 123 12576.38 -40.05 54456.28 88888.00 2016-05-02 17:12:04.250 123 12576.35 -40.05 54456.28 88888.00 2016-05-02 17:12:04.375 123 12576.42 -40.02 54456.25 88888.00 2016-05-02 17:12:04.500 123 12576.48 -40.05 54456.22 88888.00 2016-05-02 17:12:04.625 123 12576.48 -40.05 54456.22 88888.00 2016-05-02 17:12:04.750 123 12576.50 -40.05 54456.22 88888.00 2016-05-02 17:12:04.875 123 12576.50 -40.02 54456.20 88888.00 2016-05-02 17:12:05.000 123 12576.50 -40.02 54456.20 88888.00 2016-05-02 17:12:05.125 123 12576.52 -40.02 54456.20 88888.00 2016-05-02 17:12:05.250 123 12576.55 -40.00 54456.20 88888.00 2016-05-02 17:12:05.375 123 12576.58 -39.98 54456.18 88888.00 2016-05-02 17:12:05.500 123 12576.62 -39.98 54456.15 88888.00 2016-05-02 17:12:05.625 123 12576.65 -39.98 54456.15 88888.00 2016-05-02 17:12:05.750 123 12576.77 -39.92 54456.15 88888.00 2016-05-02 17:12:05.875 123 12576.85 -39.92 54456.15 88888.00 2016-05-02 17:12:06.000 123 12576.88 -39.95 54456.12 88888.00 2016-05-02 17:12:06.125 123 12576.88 -39.92 54456.10 88888.00 2016-05-02 17:12:06.250 123 12576.88 -39.95 54456.10 88888.00 2016-05-02 17:12:06.375 123 12576.95 -39.88 54456.10 88888.00 2016-05-02 17:12:06.500 123 12576.98 -39.83 54456.07 88888.00 2016-05-02 17:12:06.625 123 12577.02 -39.85 54456.07 88888.00 2016-05-02 17:12:06.750 123 12577.02 -39.83 54456.07 88888.00 2016-05-02 17:12:06.875 123 12577.05 -39.80 54456.03 88888.00 2016-05-02 17:12:07.000 123 12577.12 -39.80 54456.03 88888.00 2016-05-02 17:12:07.125 123 12577.25 -39.77 54456.05 88888.00 2016-05-02 17:12:07.250 123 12577.27 -39.80 54456.05 88888.00 2016-05-02 17:12:07.375 123 12577.30 -39.80 54456.05 88888.00 2016-05-02 17:12:07.500 123 12577.30 -39.80 54456.05 88888.00 2016-05-02 17:12:07.625 123 12577.33 -39.77 54456.03 88888.00 2016-05-02 17:12:07.750 123 12577.35 -39.73 54456.03 88888.00 2016-05-02 17:12:07.875 123 12577.38 -39.67 54456.00 88888.00 2016-05-02 17:12:08.000 123 12577.40 -39.73 54455.97 88888.00 2016-05-02 17:12:08.125 123 12577.35 -39.70 54456.00 88888.00 2016-05-02 17:12:08.250 123 12577.35 -39.67 54455.97 88888.00 2016-05-02 17:12:08.375 123 12577.40 -39.65 54455.97 88888.00 2016-05-02 17:12:08.500 123 12577.45 -39.62 54455.97 88888.00 2016-05-02 17:12:08.625 123 12577.45 -39.60 54455.95 88888.00 2016-05-02 17:12:08.750 123 12577.45 -39.58 54455.95 88888.00 2016-05-02 17:12:08.875 123 12577.48 -39.60 54455.95 88888.00 2016-05-02 17:12:09.000 123 12577.52 -39.58 54455.95 88888.00 2016-05-02 17:12:09.125 123 12577.58 -39.55 54455.93 88888.00 2016-05-02 17:12:09.250 123 12577.55 -39.55 54455.93 88888.00 2016-05-02 17:12:09.375 123 12577.58 -39.58 54455.93 88888.00 2016-05-02 17:12:09.500 123 12577.62 -39.55 54455.93 88888.00 2016-05-02 17:12:09.625 123 12577.65 -39.50 54455.90 88888.00 2016-05-02 17:12:09.750 123 12577.62 -39.48 54455.88 88888.00 2016-05-02 17:12:09.875 123 12577.67 -39.48 54455.85 88888.00 2016-05-02 17:12:10.000 123 12577.67 -39.42 54455.88 88888.00 2016-05-02 17:12:10.125 123 12577.70 -39.40 54455.90 88888.00 2016-05-02 17:12:10.250 123 12577.73 -39.40 54455.88 88888.00 2016-05-02 17:12:10.375 123 12577.67 -39.40 54455.88 88888.00 2016-05-02 17:12:10.500 123 12577.67 -39.40 54455.88 88888.00 2016-05-02 17:12:10.625 123 12577.67 -39.38 54455.88 88888.00 2016-05-02 17:12:10.750 123 12577.65 -39.35 54455.90 88888.00 2016-05-02 17:12:10.875 123 12577.65 -39.35 54455.90 88888.00 2016-05-02 17:12:11.000 123 12577.65 -39.35 54455.88 88888.00 2016-05-02 17:12:11.125 123 12577.67 -39.30 54455.88 88888.00 2016-05-02 17:12:11.250 123 12577.70 -39.30 54455.88 88888.00 2016-05-02 17:12:11.375 123 12577.70 -39.27 54455.88 88888.00 2016-05-02 17:12:11.500 123 12577.70 -39.27 54455.85 88888.00 2016-05-02 17:12:11.625 123 12577.73 -39.27 54455.88 88888.00 2016-05-02 17:12:11.750 123 12577.73 -39.25 54455.88 88888.00 2016-05-02 17:12:11.875 123 12577.73 -39.23 54455.88 88888.00 2016-05-02 17:12:12.000 123 12577.73 -39.20 54455.88 88888.00 2016-05-02 17:12:12.125 123 12577.70 -39.23 54455.88 88888.00 2016-05-02 17:12:12.250 123 12577.65 -39.23 54455.90 88888.00 2016-05-02 17:12:12.375 123 12577.65 -39.20 54455.90 88888.00 2016-05-02 17:12:12.500 123 12577.65 -39.17 54455.90 88888.00 2016-05-02 17:12:12.625 123 12577.65 -39.12 54455.88 88888.00 2016-05-02 17:12:12.750 123 12577.65 -39.12 54455.90 88888.00 2016-05-02 17:12:12.875 123 12577.62 -39.15 54455.88 88888.00 2016-05-02 17:12:13.000 123 12577.65 -39.15 54455.85 88888.00 2016-05-02 17:12:13.125 123 12577.62 -39.12 54455.88 88888.00 2016-05-02 17:12:13.250 123 12577.52 -39.12 54455.88 88888.00 2016-05-02 17:12:13.375 123 12577.52 -39.10 54455.88 88888.00 2016-05-02 17:12:13.500 123 12577.58 -39.02 54455.90 88888.00 2016-05-02 17:12:13.625 123 12577.62 -39.05 54455.88 88888.00 2016-05-02 17:12:13.750 123 12577.55 -39.10 54455.90 88888.00 2016-05-02 17:12:13.875 123 12577.60 -39.10 54455.90 88888.00 2016-05-02 17:12:14.000 123 12577.58 -39.10 54455.90 88888.00 2016-05-02 17:12:14.125 123 12577.50 -39.08 54455.90 88888.00 2016-05-02 17:12:14.250 123 12577.42 -39.08 54455.93 88888.00 2016-05-02 17:12:14.375 123 12577.45 -39.05 54455.93 88888.00 2016-05-02 17:12:14.500 123 12577.38 -39.05 54455.93 88888.00 2016-05-02 17:12:14.625 123 12577.25 -39.05 54455.95 88888.00 2016-05-02 17:12:14.750 123 12577.23 -39.05 54455.93 88888.00 2016-05-02 17:12:14.875 123 12577.25 -39.02 54455.93 88888.00 2016-05-02 17:12:15.000 123 12577.27 -39.00 54455.93 88888.00 2016-05-02 17:12:15.125 123 12577.27 -39.02 54455.93 88888.00 2016-05-02 17:12:15.250 123 12577.20 -39.00 54455.93 88888.00 2016-05-02 17:12:15.375 123 12577.23 -38.95 54455.93 88888.00 2016-05-02 17:12:15.500 123 12577.30 -38.92 54455.93 88888.00 2016-05-02 17:12:15.625 123 12577.27 -38.92 54455.93 88888.00 2016-05-02 17:12:15.750 123 12577.23 -38.92 54455.93 88888.00 2016-05-02 17:12:15.875 123 12577.15 -38.90 54455.93 88888.00 2016-05-02 17:12:16.000 123 12577.12 -38.92 54455.90 88888.00 2016-05-02 17:12:16.125 123 12577.15 -38.92 54455.90 88888.00 2016-05-02 17:12:16.250 123 12577.08 -38.95 54455.93 88888.00 2016-05-02 17:12:16.375 123 12577.08 -38.90 54455.93 88888.00 2016-05-02 17:12:16.500 123 12577.08 -38.88 54455.95 88888.00 2016-05-02 17:12:16.625 123 12577.05 -38.90 54455.93 88888.00 2016-05-02 17:12:16.750 123 12577.00 -38.88 54455.93 88888.00 2016-05-02 17:12:16.875 123 12577.02 -38.88 54455.93 88888.00 2016-05-02 17:12:17.000 123 12577.02 -38.85 54455.95 88888.00 2016-05-02 17:12:17.125 123 12577.00 -38.83 54455.95 88888.00 2016-05-02 17:12:17.250 123 12576.98 -38.85 54455.95 88888.00 2016-05-02 17:12:17.375 123 12576.98 -38.85 54455.95 88888.00 2016-05-02 17:12:17.500 123 12576.92 -38.83 54455.95 88888.00 2016-05-02 17:12:17.625 123 12576.98 -38.80 54455.93 88888.00 2016-05-02 17:12:17.750 123 12576.98 -38.77 54455.90 88888.00 2016-05-02 17:12:17.875 123 12576.95 -38.77 54455.90 88888.00 2016-05-02 17:12:18.000 123 12576.95 -38.75 54455.90 88888.00 2016-05-02 17:12:18.125 123 12576.92 -38.70 54455.90 88888.00 2016-05-02 17:12:18.250 123 12576.98 -38.70 54455.93 88888.00 2016-05-02 17:12:18.375 123 12577.05 -38.70 54455.90 88888.00 2016-05-02 17:12:18.500 123 12577.00 -38.65 54455.90 88888.00 2016-05-02 17:12:18.625 123 12576.95 -38.58 54455.93 88888.00 2016-05-02 17:12:18.750 123 12576.92 -38.58 54455.90 88888.00 2016-05-02 17:12:18.875 123 12576.92 -38.60 54455.88 88888.00 2016-05-02 17:12:19.000 123 12576.98 -38.58 54455.90 88888.00 2016-05-02 17:12:19.125 123 12577.00 -38.55 54455.90 88888.00 2016-05-02 17:12:19.250 123 12576.92 -38.55 54455.93 88888.00 2016-05-02 17:12:19.375 123 12576.95 -38.50 54455.90 88888.00 2016-05-02 17:12:19.500 123 12576.95 -38.50 54455.88 88888.00 2016-05-02 17:12:19.625 123 12576.95 -38.48 54455.90 88888.00 2016-05-02 17:12:19.750 123 12576.92 -38.45 54455.90 88888.00 2016-05-02 17:12:19.875 123 12576.92 -38.45 54455.90 88888.00 2016-05-02 17:12:20.000 123 12576.95 -38.42 54455.88 88888.00 2016-05-02 17:12:20.125 123 12577.00 -38.42 54455.88 88888.00 2016-05-02 17:12:20.250 123 12577.00 -38.40 54455.90 88888.00 2016-05-02 17:12:20.375 123 12577.02 -38.35 54455.90 88888.00 2016-05-02 17:12:20.500 123 12577.00 -38.38 54455.88 88888.00 2016-05-02 17:12:20.625 123 12576.98 -38.35 54455.90 88888.00 2016-05-02 17:12:20.750 123 12576.98 -38.35 54455.90 88888.00 2016-05-02 17:12:20.875 123 12576.98 -38.33 54455.88 88888.00 2016-05-02 17:12:21.000 123 12577.00 -38.30 54455.88 88888.00 2016-05-02 17:12:21.125 123 12576.95 -38.30 54455.90 88888.00 2016-05-02 17:12:21.250 123 12576.95 -38.27 54455.90 88888.00 2016-05-02 17:12:21.375 123 12576.92 -38.27 54455.88 88888.00 2016-05-02 17:12:21.500 123 12576.85 -38.25 54455.88 88888.00 2016-05-02 17:12:21.625 123 12576.80 -38.25 54455.90 88888.00 2016-05-02 17:12:21.750 123 12576.77 -38.25 54455.90 88888.00 2016-05-02 17:12:21.875 123 12576.80 -38.20 54455.90 88888.00 2016-05-02 17:12:22.000 123 12576.83 -38.20 54455.90 88888.00 2016-05-02 17:12:22.125 123 12576.77 -38.20 54455.90 88888.00 2016-05-02 17:12:22.250 123 12576.70 -38.23 54455.90 88888.00 2016-05-02 17:12:22.375 123 12576.67 -38.20 54455.90 88888.00 2016-05-02 17:12:22.500 123 12576.67 -38.17 54455.93 88888.00 2016-05-02 17:12:22.625 123 12576.67 -38.20 54455.90 88888.00 2016-05-02 17:12:22.750 123 12576.62 -38.20 54455.90 88888.00 2016-05-02 17:12:22.875 123 12576.60 -38.15 54455.90 88888.00 2016-05-02 17:12:23.000 123 12576.62 -38.15 54455.90 88888.00 2016-05-02 17:12:23.125 123 12576.58 -38.17 54455.93 88888.00 2016-05-02 17:12:23.250 123 12576.52 -38.17 54455.93 88888.00 2016-05-02 17:12:23.375 123 12576.60 -38.17 54455.90 88888.00 2016-05-02 17:12:23.500 123 12576.58 -38.20 54455.90 88888.00 2016-05-02 17:12:23.625 123 12576.55 -38.17 54455.93 88888.00 2016-05-02 17:12:23.750 123 12576.45 -38.20 54455.95 88888.00 2016-05-02 17:12:23.875 123 12576.45 -38.15 54455.95 88888.00 2016-05-02 17:12:24.000 123 12576.48 -38.15 54455.93 88888.00 2016-05-02 17:12:24.125 123 12576.50 -38.15 54455.93 88888.00 2016-05-02 17:12:24.250 123 12576.48 -38.17 54455.93 88888.00 2016-05-02 17:12:24.375 123 12576.50 -38.15 54455.93 88888.00 2016-05-02 17:12:24.500 123 12576.45 -38.12 54455.95 88888.00 2016-05-02 17:12:24.625 123 12576.38 -38.15 54455.93 88888.00 2016-05-02 17:12:24.750 123 12576.35 -38.17 54455.93 88888.00 2016-05-02 17:12:24.875 123 12576.38 -38.20 54455.95 88888.00 2016-05-02 17:12:25.000 123 12576.38 -38.20 54455.95 88888.00 2016-05-02 17:12:25.125 123 12576.33 -38.15 54455.95 88888.00 2016-05-02 17:12:25.250 123 12576.30 -38.20 54455.95 88888.00 2016-05-02 17:12:25.375 123 12576.35 -38.20 54455.93 88888.00 2016-05-02 17:12:25.500 123 12576.35 -38.20 54455.95 88888.00 2016-05-02 17:12:25.625 123 12576.30 -38.17 54455.97 88888.00 2016-05-02 17:12:25.750 123 12576.30 -38.20 54455.97 88888.00 2016-05-02 17:12:25.875 123 12576.30 -38.23 54455.97 88888.00 2016-05-02 17:12:26.000 123 12576.25 -38.20 54455.97 88888.00 2016-05-02 17:12:26.125 123 12576.23 -38.25 54455.97 88888.00 2016-05-02 17:12:26.250 123 12576.20 -38.27 54455.95 88888.00 2016-05-02 17:12:26.375 123 12576.23 -38.27 54455.97 88888.00 2016-05-02 17:12:26.500 123 12576.17 -38.30 54455.95 88888.00 2016-05-02 17:12:26.625 123 12576.17 -38.30 54455.97 88888.00 2016-05-02 17:12:26.750 123 12576.17 -38.30 54456.03 88888.00 2016-05-02 17:12:26.875 123 12576.23 -38.33 54456.00 88888.00 2016-05-02 17:12:27.000 123 12576.23 -38.38 54455.97 88888.00 2016-05-02 17:12:27.125 123 12576.17 -38.40 54455.97 88888.00 2016-05-02 17:12:27.250 123 12576.17 -38.35 54456.00 88888.00 2016-05-02 17:12:27.375 123 12576.17 -38.35 54456.00 88888.00 2016-05-02 17:12:27.500 123 12576.15 -38.38 54456.03 88888.00 2016-05-02 17:12:27.625 123 12576.10 -38.38 54456.00 88888.00 2016-05-02 17:12:27.750 123 12576.12 -38.38 54456.00 88888.00 2016-05-02 17:12:27.875 123 12576.15 -38.38 54456.03 88888.00 2016-05-02 17:12:28.000 123 12576.20 -38.38 54456.03 88888.00 2016-05-02 17:12:28.125 123 12576.15 -38.40 54456.05 88888.00 2016-05-02 17:12:28.250 123 12576.10 -38.42 54456.05 88888.00 2016-05-02 17:12:28.375 123 12576.17 -38.42 54456.05 88888.00 2016-05-02 17:12:28.500 123 12576.20 -38.40 54456.05 88888.00 2016-05-02 17:12:28.625 123 12576.15 -38.40 54456.05 88888.00 2016-05-02 17:12:28.750 123 12576.08 -38.40 54456.05 88888.00 2016-05-02 17:12:28.875 123 12576.05 -38.40 54456.05 88888.00 2016-05-02 17:12:29.000 123 12576.08 -38.38 54456.05 88888.00 2016-05-02 17:12:29.125 123 12576.00 -38.40 54456.05 88888.00 2016-05-02 17:12:29.250 123 12576.00 -38.38 54456.07 88888.00 2016-05-02 17:12:29.375 123 12576.05 -38.38 54456.07 88888.00 2016-05-02 17:12:29.500 123 12576.02 -38.35 54456.10 88888.00 2016-05-02 17:12:29.625 123 12575.95 -38.35 54456.10 88888.00 2016-05-02 17:12:29.750 123 12575.95 -38.35 54456.10 88888.00 2016-05-02 17:12:29.875 123 12575.95 -38.35 54456.07 88888.00 2016-05-02 17:12:30.000 123 12575.90 -38.33 54456.07 88888.00 2016-05-02 17:12:30.125 123 12575.83 -38.30 54456.10 88888.00 2016-05-02 17:12:30.250 123 12575.80 -38.30 54456.10 88888.00 2016-05-02 17:12:30.375 123 12575.80 -38.27 54456.10 88888.00 2016-05-02 17:12:30.500 123 12575.75 -38.27 54456.10 88888.00 2016-05-02 17:12:30.625 123 12575.75 -38.27 54456.10 88888.00 2016-05-02 17:12:30.750 123 12575.73 -38.23 54456.12 88888.00 2016-05-02 17:12:30.875 123 12575.70 -38.23 54456.12 88888.00 2016-05-02 17:12:31.000 123 12575.75 -38.27 54456.15 88888.00 2016-05-02 17:12:31.125 123 12575.77 -38.27 54456.18 88888.00 2016-05-02 17:12:31.250 123 12575.70 -38.27 54456.18 88888.00 2016-05-02 17:12:31.375 123 12575.73 -38.30 54456.18 88888.00 2016-05-02 17:12:31.500 123 12575.65 -38.30 54456.18 88888.00 2016-05-02 17:12:31.625 123 12575.62 -38.30 54456.18 88888.00 2016-05-02 17:12:31.750 123 12575.62 -38.33 54456.18 88888.00 2016-05-02 17:12:31.875 123 12575.62 -38.35 54456.15 88888.00 2016-05-02 17:12:32.000 123 12575.65 -38.35 54456.15 88888.00 2016-05-02 17:12:32.125 123 12575.60 -38.35 54456.12 88888.00 2016-05-02 17:12:32.250 123 12575.52 -38.38 54456.15 88888.00 2016-05-02 17:12:32.375 123 12575.48 -38.40 54456.18 88888.00 2016-05-02 17:12:32.500 123 12575.45 -38.40 54456.15 88888.00 2016-05-02 17:12:32.625 123 12575.42 -38.40 54456.18 88888.00 2016-05-02 17:12:32.750 123 12575.42 -38.42 54456.15 88888.00 2016-05-02 17:12:32.875 123 12575.42 -38.45 54456.15 88888.00 2016-05-02 17:12:33.000 123 12575.38 -38.45 54456.18 88888.00 2016-05-02 17:12:33.125 123 12575.38 -38.48 54456.20 88888.00 2016-05-02 17:12:33.250 123 12575.40 -38.50 54456.20 88888.00 2016-05-02 17:12:33.375 123 12575.42 -38.52 54456.20 88888.00 2016-05-02 17:12:33.500 123 12575.35 -38.55 54456.22 88888.00 2016-05-02 17:12:33.625 123 12575.25 -38.55 54456.22 88888.00 2016-05-02 17:12:33.750 123 12575.30 -38.58 54456.20 88888.00 2016-05-02 17:12:33.875 123 12575.35 -38.60 54456.20 88888.00 2016-05-02 17:12:34.000 123 12575.33 -38.62 54456.22 88888.00 2016-05-02 17:12:34.125 123 12575.27 -38.62 54456.25 88888.00 2016-05-02 17:12:34.250 123 12575.25 -38.65 54456.22 88888.00 2016-05-02 17:12:34.375 123 12575.33 -38.65 54456.22 88888.00 2016-05-02 17:12:34.500 123 12575.38 -38.67 54456.22 88888.00 2016-05-02 17:12:34.625 123 12575.35 -38.67 54456.25 88888.00 2016-05-02 17:12:34.750 123 12575.30 -38.67 54456.22 88888.00 2016-05-02 17:12:34.875 123 12575.25 -38.73 54456.22 88888.00 2016-05-02 17:12:35.000 123 12575.30 -38.75 54456.20 88888.00 2016-05-02 17:12:35.125 123 12575.33 -38.73 54456.22 88888.00 2016-05-02 17:12:35.250 123 12575.27 -38.75 54456.22 88888.00 2016-05-02 17:12:35.375 123 12575.25 -38.73 54456.22 88888.00 2016-05-02 17:12:35.500 123 12575.25 -38.73 54456.25 88888.00 2016-05-02 17:12:35.625 123 12575.23 -38.73 54456.25 88888.00 2016-05-02 17:12:35.750 123 12575.25 -38.73 54456.25 88888.00 2016-05-02 17:12:35.875 123 12575.27 -38.75 54456.22 88888.00 2016-05-02 17:12:36.000 123 12575.30 -38.73 54456.25 88888.00 2016-05-02 17:12:36.125 123 12575.30 -38.70 54456.28 88888.00 2016-05-02 17:12:36.250 123 12575.30 -38.73 54456.25 88888.00 2016-05-02 17:12:36.375 123 12575.33 -38.70 54456.25 88888.00 2016-05-02 17:12:36.500 123 12575.33 -38.70 54456.25 88888.00 2016-05-02 17:12:36.625 123 12575.30 -38.67 54456.25 88888.00 2016-05-02 17:12:36.750 123 12575.33 -38.67 54456.22 88888.00 2016-05-02 17:12:36.875 123 12575.38 -38.65 54456.25 88888.00 2016-05-02 17:12:37.000 123 12575.40 -38.65 54456.25 88888.00 2016-05-02 17:12:37.125 123 12575.38 -38.62 54456.25 88888.00 2016-05-02 17:12:37.250 123 12575.33 -38.65 54456.28 88888.00 2016-05-02 17:12:37.375 123 12575.33 -38.60 54456.25 88888.00 2016-05-02 17:12:37.500 123 12575.30 -38.62 54456.22 88888.00 2016-05-02 17:12:37.625 123 12575.30 -38.62 54456.25 88888.00 2016-05-02 17:12:37.750 123 12575.27 -38.62 54456.28 88888.00 2016-05-02 17:12:37.875 123 12575.27 -38.60 54456.25 88888.00 2016-05-02 17:12:38.000 123 12575.27 -38.62 54456.28 88888.00 2016-05-02 17:12:38.125 123 12575.25 -38.62 54456.28 88888.00 2016-05-02 17:12:38.250 123 12575.23 -38.60 54456.28 88888.00 2016-05-02 17:12:38.375 123 12575.20 -38.58 54456.30 88888.00 2016-05-02 17:12:38.500 123 12575.20 -38.55 54456.30 88888.00 2016-05-02 17:12:38.625 123 12575.17 -38.52 54456.30 88888.00 2016-05-02 17:12:38.750 123 12575.12 -38.55 54456.28 88888.00 2016-05-02 17:12:38.875 123 12575.05 -38.55 54456.30 88888.00 2016-05-02 17:12:39.000 123 12575.00 -38.50 54456.30 88888.00 2016-05-02 17:12:39.125 123 12574.98 -38.45 54456.30 88888.00 2016-05-02 17:12:39.250 123 12574.95 -38.48 54456.28 88888.00 2016-05-02 17:12:39.375 123 12574.98 -38.45 54456.28 88888.00 2016-05-02 17:12:39.500 123 12574.98 -38.45 54456.28 88888.00 2016-05-02 17:12:39.625 123 12574.92 -38.42 54456.28 88888.00 2016-05-02 17:12:39.750 123 12574.90 -38.38 54456.30 88888.00 2016-05-02 17:12:39.875 123 12574.90 -38.38 54456.30 88888.00 2016-05-02 17:12:40.000 123 12574.90 -38.35 54456.28 88888.00 2016-05-02 17:12:40.125 123 12574.88 -38.33 54456.28 88888.00 2016-05-02 17:12:40.250 123 12574.80 -38.27 54456.30 88888.00 2016-05-02 17:12:40.375 123 12574.85 -38.25 54456.28 88888.00 2016-05-02 17:12:40.500 123 12574.85 -38.23 54456.25 88888.00 2016-05-02 17:12:40.625 123 12574.85 -38.20 54456.25 88888.00 2016-05-02 17:12:40.750 123 12574.80 -38.17 54456.28 88888.00 2016-05-02 17:12:40.875 123 12574.73 -38.15 54456.28 88888.00 2016-05-02 17:12:41.000 123 12574.65 -38.17 54456.28 88888.00 2016-05-02 17:12:41.125 123 12574.65 -38.17 54456.28 88888.00 2016-05-02 17:12:41.250 123 12574.58 -38.15 54456.28 88888.00 2016-05-02 17:12:41.375 123 12574.58 -38.10 54456.28 88888.00 2016-05-02 17:12:41.500 123 12574.52 -38.10 54456.28 88888.00 2016-05-02 17:12:41.625 123 12574.50 -38.10 54456.30 88888.00 2016-05-02 17:12:41.750 123 12574.45 -38.10 54456.28 88888.00 2016-05-02 17:12:41.875 123 12574.42 -38.08 54456.25 88888.00 2016-05-02 17:12:42.000 123 12574.50 -38.05 54456.22 88888.00 2016-05-02 17:12:42.125 123 12574.52 -38.08 54456.25 88888.00 2016-05-02 17:12:42.250 123 12574.38 -38.08 54456.25 88888.00 2016-05-02 17:12:42.375 123 12574.38 -38.02 54456.22 88888.00 2016-05-02 17:12:42.500 123 12574.35 -38.00 54456.25 88888.00 2016-05-02 17:12:42.625 123 12574.38 -38.00 54456.25 88888.00 2016-05-02 17:12:42.750 123 12574.38 -38.05 54456.22 88888.00 2016-05-02 17:12:42.875 123 12574.38 -38.00 54456.28 88888.00 2016-05-02 17:12:43.000 123 12574.38 -38.02 54456.22 88888.00 2016-05-02 17:12:43.125 123 12574.45 -37.98 54456.25 88888.00 2016-05-02 17:12:43.250 123 12574.42 -37.98 54456.22 88888.00 2016-05-02 17:12:43.375 123 12574.40 -37.98 54456.25 88888.00 2016-05-02 17:12:43.500 123 12574.38 -37.95 54456.22 88888.00 2016-05-02 17:12:43.625 123 12574.35 -37.92 54456.22 88888.00 2016-05-02 17:12:43.750 123 12574.38 -37.92 54456.22 88888.00 2016-05-02 17:12:43.875 123 12574.40 -37.95 54456.22 88888.00 2016-05-02 17:12:44.000 123 12574.40 -37.92 54456.22 88888.00 2016-05-02 17:12:44.125 123 12574.40 -37.95 54456.20 88888.00 2016-05-02 17:12:44.250 123 12574.38 -37.92 54456.20 88888.00 2016-05-02 17:12:44.375 123 12574.40 -37.90 54456.18 88888.00 2016-05-02 17:12:44.500 123 12574.40 -37.85 54456.18 88888.00 2016-05-02 17:12:44.625 123 12574.38 -37.85 54456.15 88888.00 2016-05-02 17:12:44.750 123 12574.38 -37.85 54456.15 88888.00 2016-05-02 17:12:44.875 123 12574.38 -37.80 54456.15 88888.00 2016-05-02 17:12:45.000 123 12574.40 -37.80 54456.10 88888.00 2016-05-02 17:12:45.125 123 12574.45 -37.77 54456.10 88888.00 2016-05-02 17:12:45.250 123 12574.40 -37.77 54456.10 88888.00 2016-05-02 17:12:45.375 123 12574.42 -37.73 54456.10 88888.00 2016-05-02 17:12:45.500 123 12574.45 -37.70 54456.10 88888.00 2016-05-02 17:12:45.625 123 12574.45 -37.67 54456.10 88888.00 2016-05-02 17:12:45.750 123 12574.40 -37.70 54456.07 88888.00 2016-05-02 17:12:45.875 123 12574.42 -37.67 54456.07 88888.00 2016-05-02 17:12:46.000 123 12574.42 -37.67 54456.07 88888.00 2016-05-02 17:12:46.125 123 12574.42 -37.67 54456.07 88888.00 2016-05-02 17:12:46.250 123 12574.42 -37.70 54456.07 88888.00 2016-05-02 17:12:46.375 123 12574.45 -37.67 54456.05 88888.00 2016-05-02 17:12:46.500 123 12574.42 -37.65 54456.05 88888.00 2016-05-02 17:12:46.625 123 12574.38 -37.65 54456.05 88888.00 2016-05-02 17:12:46.750 123 12574.40 -37.62 54456.05 88888.00 2016-05-02 17:12:46.875 123 12574.45 -37.65 54456.03 88888.00 2016-05-02 17:12:47.000 123 12574.45 -37.65 54456.03 88888.00 2016-05-02 17:12:47.125 123 12574.52 -37.62 54456.03 88888.00 2016-05-02 17:12:47.250 123 12574.52 -37.62 54456.00 88888.00 2016-05-02 17:12:47.375 123 12574.48 -37.60 54456.03 88888.00 2016-05-02 17:12:47.500 123 12574.45 -37.62 54456.03 88888.00 2016-05-02 17:12:47.625 123 12574.45 -37.60 54456.03 88888.00 2016-05-02 17:12:47.750 123 12574.45 -37.62 54456.00 88888.00 2016-05-02 17:12:47.875 123 12574.45 -37.67 54456.00 88888.00 2016-05-02 17:12:48.000 123 12574.40 -37.67 54456.00 88888.00 2016-05-02 17:12:48.125 123 12574.40 -37.65 54456.03 88888.00 2016-05-02 17:12:48.250 123 12574.38 -37.67 54456.03 88888.00 2016-05-02 17:12:48.375 123 12574.45 -37.67 54456.00 88888.00 2016-05-02 17:12:48.500 123 12574.48 -37.70 54455.97 88888.00 2016-05-02 17:12:48.625 123 12574.45 -37.65 54455.97 88888.00 2016-05-02 17:12:48.750 123 12574.42 -37.62 54456.03 88888.00 2016-05-02 17:12:48.875 123 12574.42 -37.65 54456.00 88888.00 2016-05-02 17:12:49.000 123 12574.48 -37.65 54455.97 88888.00 2016-05-02 17:12:49.125 123 12574.48 -37.70 54455.97 88888.00 2016-05-02 17:12:49.250 123 12574.45 -37.70 54455.97 88888.00 2016-05-02 17:12:49.375 123 12574.52 -37.67 54455.95 88888.00 2016-05-02 17:12:49.500 123 12574.55 -37.70 54455.95 88888.00 2016-05-02 17:12:49.625 123 12574.55 -37.70 54455.93 88888.00 2016-05-02 17:12:49.750 123 12574.52 -37.70 54455.95 88888.00 2016-05-02 17:12:49.875 123 12574.58 -37.70 54455.95 88888.00 2016-05-02 17:12:50.000 123 12574.60 -37.70 54455.95 88888.00 2016-05-02 17:12:50.125 123 12574.58 -37.73 54455.95 88888.00 2016-05-02 17:12:50.250 123 12574.50 -37.75 54455.93 88888.00 2016-05-02 17:12:50.375 123 12574.55 -37.73 54455.90 88888.00 2016-05-02 17:12:50.500 123 12574.58 -37.70 54455.90 88888.00 2016-05-02 17:12:50.625 123 12574.62 -37.70 54455.90 88888.00 2016-05-02 17:12:50.750 123 12574.65 -37.70 54455.90 88888.00 2016-05-02 17:12:50.875 123 12574.60 -37.67 54455.90 88888.00 2016-05-02 17:12:51.000 123 12574.58 -37.70 54455.90 88888.00 2016-05-02 17:12:51.125 123 12574.60 -37.67 54455.90 88888.00 2016-05-02 17:12:51.250 123 12574.67 -37.67 54455.88 88888.00 2016-05-02 17:12:51.375 123 12574.67 -37.65 54455.88 88888.00 2016-05-02 17:12:51.500 123 12574.70 -37.65 54455.88 88888.00 2016-05-02 17:12:51.625 123 12574.73 -37.65 54455.85 88888.00 2016-05-02 17:12:51.750 123 12574.75 -37.62 54455.82 88888.00 2016-05-02 17:12:51.875 123 12574.75 -37.58 54455.85 88888.00 2016-05-02 17:12:52.000 123 12574.83 -37.58 54455.80 88888.00 2016-05-02 17:12:52.125 123 12574.85 -37.52 54455.85 88888.00 2016-05-02 17:12:52.250 123 12574.85 -37.52 54455.82 88888.00 2016-05-02 17:12:52.375 123 12574.88 -37.52 54455.82 88888.00 2016-05-02 17:12:52.500 123 12574.83 -37.50 54455.80 88888.00 2016-05-02 17:12:52.625 123 12574.85 -37.50 54455.78 88888.00 2016-05-02 17:12:52.750 123 12574.92 -37.50 54455.78 88888.00 2016-05-02 17:12:52.875 123 12574.85 -37.48 54455.75 88888.00 2016-05-02 17:12:53.000 123 12574.88 -37.48 54455.75 88888.00 2016-05-02 17:12:53.125 123 12575.00 -37.45 54455.75 88888.00 2016-05-02 17:12:53.250 123 12575.00 -37.45 54455.78 88888.00 2016-05-02 17:12:53.375 123 12575.02 -37.40 54455.78 88888.00 2016-05-02 17:12:53.500 123 12575.05 -37.40 54455.78 88888.00 2016-05-02 17:12:53.625 123 12575.12 -37.38 54455.78 88888.00 2016-05-02 17:12:53.750 123 12575.15 -37.38 54455.75 88888.00 2016-05-02 17:12:53.875 123 12575.15 -37.40 54455.72 88888.00 2016-05-02 17:12:54.000 123 12575.15 -37.38 54455.72 88888.00 2016-05-02 17:12:54.125 123 12575.17 -37.38 54455.70 88888.00 2016-05-02 17:12:54.250 123 12575.20 -37.38 54455.70 88888.00 2016-05-02 17:12:54.375 123 12575.20 -37.35 54455.68 88888.00 2016-05-02 17:12:54.500 123 12575.20 -37.33 54455.70 88888.00 2016-05-02 17:12:54.625 123 12575.23 -37.30 54455.70 88888.00 2016-05-02 17:12:54.750 123 12575.27 -37.33 54455.68 88888.00 2016-05-02 17:12:54.875 123 12575.30 -37.33 54455.65 88888.00 2016-05-02 17:12:55.000 123 12575.33 -37.30 54455.65 88888.00 2016-05-02 17:12:55.125 123 12575.30 -37.33 54455.65 88888.00 2016-05-02 17:12:55.250 123 12575.30 -37.33 54455.65 88888.00 2016-05-02 17:12:55.375 123 12575.35 -37.33 54455.65 88888.00 2016-05-02 17:12:55.500 123 12575.40 -37.27 54455.65 88888.00 2016-05-02 17:12:55.625 123 12575.48 -37.25 54455.65 88888.00 2016-05-02 17:12:55.750 123 12575.50 -37.23 54455.62 88888.00 2016-05-02 17:12:55.875 123 12575.45 -37.23 54455.62 88888.00 2016-05-02 17:12:56.000 123 12575.42 -37.20 54455.65 88888.00 2016-05-02 17:12:56.125 123 12575.45 -37.17 54455.62 88888.00 2016-05-02 17:12:56.250 123 12575.48 -37.17 54455.62 88888.00 2016-05-02 17:12:56.375 123 12575.50 -37.12 54455.62 88888.00 2016-05-02 17:12:56.500 123 12575.50 -37.12 54455.57 88888.00 2016-05-02 17:12:56.625 123 12575.52 -37.12 54455.60 88888.00 2016-05-02 17:12:56.750 123 12575.55 -37.12 54455.57 88888.00 2016-05-02 17:12:56.875 123 12575.58 -37.12 54455.57 88888.00 2016-05-02 17:12:57.000 123 12575.52 -37.12 54455.57 88888.00 2016-05-02 17:12:57.125 123 12575.48 -37.10 54455.57 88888.00 2016-05-02 17:12:57.250 123 12575.50 -37.12 54455.57 88888.00 2016-05-02 17:12:57.375 123 12575.52 -37.10 54455.55 88888.00 2016-05-02 17:12:57.500 123 12575.52 -37.10 54455.55 88888.00 2016-05-02 17:12:57.625 123 12575.58 -37.08 54455.55 88888.00 2016-05-02 17:12:57.750 123 12575.58 -37.05 54455.55 88888.00 2016-05-02 17:12:57.875 123 12575.55 -37.02 54455.55 88888.00 2016-05-02 17:12:58.000 123 12575.55 -36.98 54455.55 88888.00 2016-05-02 17:12:58.125 123 12575.58 -36.95 54455.57 88888.00 2016-05-02 17:12:58.250 123 12575.55 -36.95 54455.55 88888.00 2016-05-02 17:12:58.375 123 12575.58 -36.95 54455.55 88888.00 2016-05-02 17:12:58.500 123 12575.70 -36.90 54455.55 88888.00 2016-05-02 17:12:58.625 123 12575.75 -36.88 54455.53 88888.00 2016-05-02 17:12:58.750 123 12575.70 -36.88 54455.53 88888.00 2016-05-02 17:12:58.875 123 12575.60 -36.88 54455.50 88888.00 2016-05-02 17:12:59.000 123 12575.60 -36.88 54455.53 88888.00 2016-05-02 17:12:59.125 123 12575.62 -36.85 54455.53 88888.00 2016-05-02 17:12:59.250 123 12575.62 -36.88 54455.53 88888.00 2016-05-02 17:12:59.375 123 12575.65 -36.88 54455.50 88888.00 2016-05-02 17:12:59.500 123 12575.65 -36.83 54455.50 88888.00 2016-05-02 17:12:59.625 123 12575.67 -36.80 54455.50 88888.00 2016-05-02 17:12:59.750 123 12575.62 -36.80 54455.53 88888.00 2016-05-02 17:12:59.875 123 12575.55 -36.80 54455.57 88888.00 2016-05-02 17:13:00.000 123 12575.58 -36.83 54455.55 88888.00 2016-05-02 17:13:00.125 123 12575.60 -36.83 54455.53 88888.00 2016-05-02 17:13:00.250 123 12575.55 -36.85 54455.53 88888.00 2016-05-02 17:13:00.375 123 12575.58 -36.85 54455.53 88888.00 2016-05-02 17:13:00.500 123 12575.60 -36.88 54455.53 88888.00 2016-05-02 17:13:00.625 123 12575.62 -36.90 54455.53 88888.00 2016-05-02 17:13:00.750 123 12575.62 -36.95 54455.55 88888.00 2016-05-02 17:13:00.875 123 12575.60 -36.92 54455.50 88888.00 2016-05-02 17:13:01.000 123 12575.55 -36.95 54455.50 88888.00 2016-05-02 17:13:01.125 123 12575.52 -36.98 54455.53 88888.00 2016-05-02 17:13:01.250 123 12575.55 -36.98 54455.53 88888.00 2016-05-02 17:13:01.375 123 12575.60 -37.00 54455.53 88888.00 2016-05-02 17:13:01.500 123 12575.65 -37.00 54455.55 88888.00 2016-05-02 17:13:01.625 123 12575.60 -37.02 54455.55 88888.00 2016-05-02 17:13:01.750 123 12575.58 -37.08 54455.57 88888.00 2016-05-02 17:13:01.875 123 12575.60 -37.08 54455.57 88888.00 2016-05-02 17:13:02.000 123 12575.60 -37.08 54455.53 88888.00 2016-05-02 17:13:02.125 123 12575.65 -37.10 54455.53 88888.00 2016-05-02 17:13:02.250 123 12575.67 -37.10 54455.55 88888.00 2016-05-02 17:13:02.375 123 12575.77 -37.05 54455.55 88888.00 2016-05-02 17:13:02.500 123 12575.83 -37.10 54455.50 88888.00 2016-05-02 17:13:02.625 123 12575.85 -37.08 54455.53 88888.00 2016-05-02 17:13:02.750 123 12575.85 -37.08 54455.53 88888.00 2016-05-02 17:13:02.875 123 12575.88 -37.10 54455.55 88888.00 2016-05-02 17:13:03.000 123 12575.90 -37.10 54455.53 88888.00 2016-05-02 17:13:03.125 123 12575.95 -37.08 54455.55 88888.00 2016-05-02 17:13:03.250 123 12575.95 -37.08 54455.53 88888.00 2016-05-02 17:13:03.375 123 12575.98 -37.08 54455.53 88888.00 2016-05-02 17:13:03.500 123 12576.00 -37.10 54455.53 88888.00 2016-05-02 17:13:03.625 123 12576.05 -37.08 54455.55 88888.00 2016-05-02 17:13:03.750 123 12576.05 -37.05 54455.55 88888.00 2016-05-02 17:13:03.875 123 12576.00 -37.05 54455.53 88888.00 2016-05-02 17:13:04.000 123 12576.00 -37.02 54455.50 88888.00 2016-05-02 17:13:04.125 123 12576.02 -37.00 54455.53 88888.00 2016-05-02 17:13:04.250 123 12575.98 -37.00 54455.50 88888.00 2016-05-02 17:13:04.375 123 12575.95 -37.00 54455.50 88888.00 2016-05-02 17:13:04.500 123 12575.90 -36.98 54455.50 88888.00 2016-05-02 17:13:04.625 123 12575.95 -36.98 54455.53 88888.00 2016-05-02 17:13:04.750 123 12575.98 -36.98 54455.50 88888.00 2016-05-02 17:13:04.875 123 12575.98 -37.00 54455.47 88888.00 2016-05-02 17:13:05.000 123 12575.90 -37.00 54455.50 88888.00 2016-05-02 17:13:05.125 123 12575.83 -36.98 54455.50 88888.00 2016-05-02 17:13:05.250 123 12575.80 -36.95 54455.53 88888.00 2016-05-02 17:13:05.375 123 12575.85 -36.92 54455.50 88888.00 2016-05-02 17:13:05.500 123 12575.83 -36.90 54455.50 88888.00 2016-05-02 17:13:05.625 123 12575.83 -36.90 54455.50 88888.00 2016-05-02 17:13:05.750 123 12575.83 -36.90 54455.50 88888.00 2016-05-02 17:13:05.875 123 12575.85 -36.90 54455.50 88888.00 2016-05-02 17:13:06.000 123 12575.90 -36.90 54455.50 88888.00 2016-05-02 17:13:06.125 123 12575.90 -36.88 54455.55 88888.00 2016-05-02 17:13:06.250 123 12575.83 -36.85 54455.55 88888.00 2016-05-02 17:13:06.375 123 12575.90 -36.85 54455.55 88888.00 2016-05-02 17:13:06.500 123 12575.85 -36.85 54455.53 88888.00 2016-05-02 17:13:06.625 123 12575.80 -36.88 54455.55 88888.00 2016-05-02 17:13:06.750 123 12575.73 -36.88 54455.55 88888.00 2016-05-02 17:13:06.875 123 12575.73 -36.85 54455.55 88888.00 2016-05-02 17:13:07.000 123 12575.73 -36.85 54455.55 88888.00 2016-05-02 17:13:07.125 123 12575.70 -36.83 54455.55 88888.00 2016-05-02 17:13:07.250 123 12575.67 -36.83 54455.53 88888.00 2016-05-02 17:13:07.375 123 12575.67 -36.80 54455.50 88888.00 2016-05-02 17:13:07.500 123 12575.67 -36.80 54455.53 88888.00 2016-05-02 17:13:07.625 123 12575.67 -36.83 54455.55 88888.00 2016-05-02 17:13:07.750 123 12575.67 -36.80 54455.55 88888.00 2016-05-02 17:13:07.875 123 12575.70 -36.77 54455.55 88888.00 2016-05-02 17:13:08.000 123 12575.75 -36.77 54455.55 88888.00 2016-05-02 17:13:08.125 123 12575.77 -36.75 54455.55 88888.00 2016-05-02 17:13:08.250 123 12575.80 -36.73 54455.55 88888.00 2016-05-02 17:13:08.375 123 12575.85 -36.67 54455.55 88888.00 2016-05-02 17:13:08.500 123 12575.80 -36.65 54455.53 88888.00 2016-05-02 17:13:08.625 123 12575.83 -36.62 54455.53 88888.00 2016-05-02 17:13:08.750 123 12575.90 -36.60 54455.55 88888.00 2016-05-02 17:13:08.875 123 12575.95 -36.58 54455.55 88888.00 2016-05-02 17:13:09.000 123 12575.90 -36.55 54455.53 88888.00 2016-05-02 17:13:09.125 123 12575.90 -36.50 54455.55 88888.00 2016-05-02 17:13:09.250 123 12575.85 -36.52 54455.53 88888.00 2016-05-02 17:13:09.375 123 12575.85 -36.52 54455.50 88888.00 2016-05-02 17:13:09.500 123 12575.88 -36.48 54455.47 88888.00 2016-05-02 17:13:09.625 123 12575.92 -36.42 54455.50 88888.00 2016-05-02 17:13:09.750 123 12575.88 -36.38 54455.47 88888.00 2016-05-02 17:13:09.875 123 12575.80 -36.33 54455.47 88888.00 2016-05-02 17:13:10.000 123 12575.90 -36.33 54455.45 88888.00 2016-05-02 17:13:10.125 123 12575.98 -36.27 54455.47 88888.00 2016-05-02 17:13:10.250 123 12575.98 -36.25 54455.47 88888.00 2016-05-02 17:13:10.375 123 12575.98 -36.20 54455.45 88888.00 2016-05-02 17:13:10.500 123 12576.02 -36.17 54455.43 88888.00 2016-05-02 17:13:10.625 123 12576.12 -36.12 54455.43 88888.00 2016-05-02 17:13:10.750 123 12576.17 -36.08 54455.43 88888.00 2016-05-02 17:13:10.875 123 12576.17 -36.08 54455.43 88888.00 2016-05-02 17:13:11.000 123 12576.15 -36.08 54455.40 88888.00 2016-05-02 17:13:11.125 123 12576.17 -36.02 54455.38 88888.00 2016-05-02 17:13:11.250 123 12576.25 -35.98 54455.40 88888.00 2016-05-02 17:13:11.375 123 12576.33 -35.90 54455.40 88888.00 2016-05-02 17:13:11.500 123 12576.33 -35.85 54455.38 88888.00 2016-05-02 17:13:11.625 123 12576.33 -35.80 54455.38 88888.00 2016-05-02 17:13:11.750 123 12576.33 -35.75 54455.35 88888.00 2016-05-02 17:13:11.875 123 12576.38 -35.73 54455.35 88888.00 2016-05-02 17:13:12.000 123 12576.40 -35.62 54455.32 88888.00 2016-05-02 17:13:12.125 123 12576.40 -35.58 54455.32 88888.00 2016-05-02 17:13:12.250 123 12576.38 -35.55 54455.32 88888.00 2016-05-02 17:13:12.375 123 12576.42 -35.52 54455.35 88888.00 2016-05-02 17:13:12.500 123 12576.50 -35.48 54455.30 88888.00 2016-05-02 17:13:12.625 123 12576.52 -35.42 54455.30 88888.00 2016-05-02 17:13:12.750 123 12576.58 -35.38 54455.32 88888.00 2016-05-02 17:13:12.875 123 12576.62 -35.35 54455.32 88888.00 2016-05-02 17:13:13.000 123 12576.67 -35.33 54455.30 88888.00 2016-05-02 17:13:13.125 123 12576.70 -35.33 54455.30 88888.00 2016-05-02 17:13:13.250 123 12576.70 -35.27 54455.28 88888.00 2016-05-02 17:13:13.375 123 12576.70 -35.25 54455.25 88888.00 2016-05-02 17:13:13.500 123 12576.65 -35.23 54455.25 88888.00 2016-05-02 17:13:13.625 123 12576.73 -35.20 54455.25 88888.00 2016-05-02 17:13:13.750 123 12576.80 -35.23 54455.30 88888.00 2016-05-02 17:13:13.875 123 12576.77 -35.20 54455.30 88888.00 2016-05-02 17:13:14.000 123 12576.77 -35.17 54455.25 88888.00 2016-05-02 17:13:14.125 123 12576.85 -35.17 54455.22 88888.00 2016-05-02 17:13:14.250 123 12576.90 -35.17 54455.22 88888.00 2016-05-02 17:13:14.375 123 12576.88 -35.12 54455.22 88888.00 2016-05-02 17:13:14.500 123 12576.83 -35.12 54455.22 88888.00 2016-05-02 17:13:14.625 123 12576.92 -35.10 54455.20 88888.00 2016-05-02 17:13:14.750 123 12576.98 -35.10 54455.20 88888.00 2016-05-02 17:13:14.875 123 12576.98 -35.10 54455.20 88888.00 2016-05-02 17:13:15.000 123 12577.00 -35.08 54455.20 88888.00 2016-05-02 17:13:15.125 123 12577.00 -35.05 54455.15 88888.00 2016-05-02 17:13:15.250 123 12577.00 -35.02 54455.15 88888.00 2016-05-02 17:13:15.375 123 12577.08 -35.00 54455.15 88888.00 2016-05-02 17:13:15.500 123 12577.10 -35.00 54455.18 88888.00 2016-05-02 17:13:15.625 123 12577.10 -34.98 54455.18 88888.00 2016-05-02 17:13:15.750 123 12577.08 -34.98 54455.18 88888.00 2016-05-02 17:13:15.875 123 12577.10 -34.95 54455.18 88888.00 2016-05-02 17:13:16.000 123 12577.12 -34.92 54455.15 88888.00 2016-05-02 17:13:16.125 123 12577.12 -34.92 54455.15 88888.00 2016-05-02 17:13:16.250 123 12577.10 -34.90 54455.15 88888.00 2016-05-02 17:13:16.375 123 12577.20 -34.88 54455.18 88888.00 2016-05-02 17:13:16.500 123 12577.20 -34.85 54455.15 88888.00 2016-05-02 17:13:16.625 123 12577.15 -34.85 54455.12 88888.00 2016-05-02 17:13:16.750 123 12577.10 -34.85 54455.12 88888.00 2016-05-02 17:13:16.875 123 12577.15 -34.83 54455.12 88888.00 2016-05-02 17:13:17.000 123 12577.12 -34.85 54455.12 88888.00 2016-05-02 17:13:17.125 123 12577.12 -34.85 54455.12 88888.00 2016-05-02 17:13:17.250 123 12577.10 -34.83 54455.10 88888.00 2016-05-02 17:13:17.375 123 12577.12 -34.83 54455.10 88888.00 2016-05-02 17:13:17.500 123 12577.15 -34.80 54455.10 88888.00 2016-05-02 17:13:17.625 123 12577.08 -34.77 54455.07 88888.00 2016-05-02 17:13:17.750 123 12577.08 -34.77 54455.07 88888.00 2016-05-02 17:13:17.875 123 12577.08 -34.77 54455.10 88888.00 2016-05-02 17:13:18.000 123 12577.10 -34.80 54455.07 88888.00 2016-05-02 17:13:18.125 123 12577.12 -34.77 54455.05 88888.00 2016-05-02 17:13:18.250 123 12577.10 -34.77 54455.07 88888.00 2016-05-02 17:13:18.375 123 12577.15 -34.75 54455.10 88888.00 2016-05-02 17:13:18.500 123 12577.08 -34.73 54455.12 88888.00 2016-05-02 17:13:18.625 123 12576.98 -34.73 54455.15 88888.00 2016-05-02 17:13:18.750 123 12576.95 -34.75 54455.12 88888.00 2016-05-02 17:13:18.875 123 12576.95 -34.77 54455.07 88888.00 2016-05-02 17:13:19.000 123 12577.02 -34.77 54455.05 88888.00 2016-05-02 17:13:19.125 123 12577.02 -34.77 54455.07 88888.00 2016-05-02 17:13:19.250 123 12577.02 -34.75 54455.10 88888.00 2016-05-02 17:13:19.375 123 12577.02 -34.75 54455.10 88888.00 2016-05-02 17:13:19.500 123 12577.02 -34.75 54455.07 88888.00 2016-05-02 17:13:19.625 123 12577.02 -34.75 54455.07 88888.00 2016-05-02 17:13:19.750 123 12577.00 -34.73 54455.10 88888.00 2016-05-02 17:13:19.875 123 12577.00 -34.73 54455.10 88888.00 2016-05-02 17:13:20.000 123 12577.00 -34.77 54455.07 88888.00 2016-05-02 17:13:20.125 123 12576.95 -34.77 54455.07 88888.00 2016-05-02 17:13:20.250 123 12576.92 -34.80 54455.10 88888.00 2016-05-02 17:13:20.375 123 12576.95 -34.77 54455.10 88888.00 2016-05-02 17:13:20.500 123 12576.95 -34.77 54455.10 88888.00 2016-05-02 17:13:20.625 123 12576.88 -34.75 54455.12 88888.00 2016-05-02 17:13:20.750 123 12576.85 -34.75 54455.12 88888.00 2016-05-02 17:13:20.875 123 12576.85 -34.75 54455.12 88888.00 2016-05-02 17:13:21.000 123 12576.90 -34.77 54455.12 88888.00 2016-05-02 17:13:21.125 123 12576.90 -34.77 54455.10 88888.00 2016-05-02 17:13:21.250 123 12576.83 -34.77 54455.10 88888.00 2016-05-02 17:13:21.375 123 12576.83 -34.77 54455.12 88888.00 2016-05-02 17:13:21.500 123 12576.85 -34.75 54455.18 88888.00 2016-05-02 17:13:21.625 123 12576.90 -34.77 54455.18 88888.00 2016-05-02 17:13:21.750 123 12576.85 -34.83 54455.18 88888.00 2016-05-02 17:13:21.875 123 12576.80 -34.83 54455.15 88888.00 2016-05-02 17:13:22.000 123 12576.83 -34.83 54455.18 88888.00 2016-05-02 17:13:22.125 123 12576.80 -34.83 54455.20 88888.00 2016-05-02 17:13:22.250 123 12576.70 -34.80 54455.20 88888.00 2016-05-02 17:13:22.375 123 12576.73 -34.80 54455.18 88888.00 2016-05-02 17:13:22.500 123 12576.70 -34.80 54455.18 88888.00 2016-05-02 17:13:22.625 123 12576.65 -34.83 54455.20 88888.00 2016-05-02 17:13:22.750 123 12576.65 -34.80 54455.20 88888.00 2016-05-02 17:13:22.875 123 12576.62 -34.77 54455.20 88888.00 2016-05-02 17:13:23.000 123 12576.67 -34.77 54455.22 88888.00 2016-05-02 17:13:23.125 123 12576.73 -34.75 54455.22 88888.00 2016-05-02 17:13:23.250 123 12576.67 -34.75 54455.25 88888.00 2016-05-02 17:13:23.375 123 12576.65 -34.75 54455.25 88888.00 2016-05-02 17:13:23.500 123 12576.58 -34.77 54455.28 88888.00 2016-05-02 17:13:23.625 123 12576.58 -34.73 54455.28 88888.00 2016-05-02 17:13:23.750 123 12576.55 -34.73 54455.25 88888.00 2016-05-02 17:13:23.875 123 12576.55 -34.67 54455.25 88888.00 2016-05-02 17:13:24.000 123 12576.60 -34.67 54455.25 88888.00 2016-05-02 17:13:24.125 123 12576.65 -34.67 54455.28 88888.00 2016-05-02 17:13:24.250 123 12576.52 -34.67 54455.30 88888.00 2016-05-02 17:13:24.375 123 12576.50 -34.65 54455.30 88888.00 2016-05-02 17:13:24.500 123 12576.50 -34.60 54455.28 88888.00 2016-05-02 17:13:24.625 123 12576.52 -34.58 54455.30 88888.00 2016-05-02 17:13:24.750 123 12576.52 -34.58 54455.30 88888.00 2016-05-02 17:13:24.875 123 12576.52 -34.55 54455.32 88888.00 2016-05-02 17:13:25.000 123 12576.42 -34.52 54455.30 88888.00 2016-05-02 17:13:25.125 123 12576.38 -34.48 54455.32 88888.00 2016-05-02 17:13:25.250 123 12576.35 -34.48 54455.35 88888.00 2016-05-02 17:13:25.375 123 12576.38 -34.45 54455.32 88888.00 2016-05-02 17:13:25.500 123 12576.33 -34.48 54455.35 88888.00 2016-05-02 17:13:25.625 123 12576.35 -34.45 54455.35 88888.00 2016-05-02 17:13:25.750 123 12576.30 -34.40 54455.35 88888.00 2016-05-02 17:13:25.875 123 12576.23 -34.40 54455.38 88888.00 2016-05-02 17:13:26.000 123 12576.23 -34.40 54455.35 88888.00 2016-05-02 17:13:26.125 123 12576.23 -34.40 54455.38 88888.00 2016-05-02 17:13:26.250 123 12576.17 -34.38 54455.40 88888.00 2016-05-02 17:13:26.375 123 12576.12 -34.33 54455.38 88888.00 2016-05-02 17:13:26.500 123 12576.10 -34.33 54455.35 88888.00 2016-05-02 17:13:26.625 123 12576.08 -34.30 54455.38 88888.00 2016-05-02 17:13:26.750 123 12576.05 -34.25 54455.40 88888.00 2016-05-02 17:13:26.875 123 12576.10 -34.23 54455.43 88888.00 2016-05-02 17:13:27.000 123 12576.10 -34.20 54455.43 88888.00 2016-05-02 17:13:27.125 123 12576.08 -34.17 54455.43 88888.00 2016-05-02 17:13:27.250 123 12576.05 -34.15 54455.45 88888.00 2016-05-02 17:13:27.375 123 12575.98 -34.10 54455.43 88888.00 2016-05-02 17:13:27.500 123 12576.00 -34.08 54455.43 88888.00 2016-05-02 17:13:27.625 123 12576.00 -34.05 54455.45 88888.00 2016-05-02 17:13:27.750 123 12576.00 -34.00 54455.40 88888.00 2016-05-02 17:13:27.875 123 12576.00 -33.98 54455.40 88888.00 2016-05-02 17:13:28.000 123 12576.00 -33.95 54455.43 88888.00 2016-05-02 17:13:28.125 123 12575.98 -33.90 54455.43 88888.00 2016-05-02 17:13:28.250 123 12575.95 -33.85 54455.45 88888.00 2016-05-02 17:13:28.375 123 12576.00 -33.83 54455.43 88888.00 2016-05-02 17:13:28.500 123 12576.02 -33.77 54455.43 88888.00 2016-05-02 17:13:28.625 123 12576.02 -33.73 54455.43 88888.00 2016-05-02 17:13:28.750 123 12576.00 -33.65 54455.45 88888.00 2016-05-02 17:13:28.875 123 12575.98 -33.60 54455.43 88888.00 2016-05-02 17:13:29.000 123 12576.02 -33.62 54455.40 88888.00 2016-05-02 17:13:29.125 123 12576.12 -33.58 54455.45 88888.00 2016-05-02 17:13:29.250 123 12576.08 -33.52 54455.45 88888.00 2016-05-02 17:13:29.375 123 12576.10 -33.48 54455.45 88888.00 2016-05-02 17:13:29.500 123 12576.10 -33.42 54455.40 88888.00 2016-05-02 17:13:29.625 123 12576.15 -33.40 54455.38 88888.00 2016-05-02 17:13:29.750 123 12576.20 -33.35 54455.40 88888.00 2016-05-02 17:13:29.875 123 12576.20 -33.33 54455.43 88888.00 2016-05-02 17:13:30.000 123 12576.20 -33.30 54455.40 88888.00 2016-05-02 17:13:30.125 123 12576.20 -33.23 54455.38 88888.00 2016-05-02 17:13:30.250 123 12576.17 -33.20 54455.38 88888.00 2016-05-02 17:13:30.375 123 12576.20 -33.12 54455.38 88888.00 2016-05-02 17:13:30.500 123 12576.23 -33.08 54455.38 88888.00 2016-05-02 17:13:30.625 123 12576.33 -33.05 54455.35 88888.00 2016-05-02 17:13:30.750 123 12576.38 -33.02 54455.35 88888.00 2016-05-02 17:13:30.875 123 12576.38 -32.98 54455.32 88888.00 2016-05-02 17:13:31.000 123 12576.38 -32.90 54455.35 88888.00 2016-05-02 17:13:31.125 123 12576.42 -32.85 54455.38 88888.00 2016-05-02 17:13:31.250 123 12576.45 -32.80 54455.35 88888.00 2016-05-02 17:13:31.375 123 12576.48 -32.73 54455.35 88888.00 2016-05-02 17:13:31.500 123 12576.50 -32.70 54455.32 88888.00 2016-05-02 17:13:31.625 123 12576.50 -32.67 54455.32 88888.00 2016-05-02 17:13:31.750 123 12576.55 -32.60 54455.30 88888.00 2016-05-02 17:13:31.875 123 12576.58 -32.55 54455.28 88888.00 2016-05-02 17:13:32.000 123 12576.55 -32.52 54455.22 88888.00 2016-05-02 17:13:32.125 123 12576.58 -32.48 54455.22 88888.00 2016-05-02 17:13:32.250 123 12576.60 -32.42 54455.22 88888.00 2016-05-02 17:13:32.375 123 12576.67 -32.40 54455.20 88888.00 2016-05-02 17:13:32.500 123 12576.70 -32.35 54455.20 88888.00 2016-05-02 17:13:32.625 123 12576.75 -32.30 54455.20 88888.00 2016-05-02 17:13:32.750 123 12576.80 -32.25 54455.18 88888.00 2016-05-02 17:13:32.875 123 12576.83 -32.23 54455.18 88888.00 2016-05-02 17:13:33.000 123 12576.88 -32.17 54455.18 88888.00 2016-05-02 17:13:33.125 123 12576.92 -32.12 54455.15 88888.00 2016-05-02 17:13:33.250 123 12576.95 -32.12 54455.12 88888.00 2016-05-02 17:13:33.375 123 12576.95 -32.02 54455.12 88888.00 2016-05-02 17:13:33.500 123 12577.00 -31.98 54455.12 88888.00 2016-05-02 17:13:33.625 123 12577.08 -31.95 54455.10 88888.00 2016-05-02 17:13:33.750 123 12577.12 -31.93 54455.07 88888.00 2016-05-02 17:13:33.875 123 12577.15 -31.90 54455.07 88888.00 2016-05-02 17:13:34.000 123 12577.23 -31.88 54455.05 88888.00 2016-05-02 17:13:34.125 123 12577.30 -31.82 54455.05 88888.00 2016-05-02 17:13:34.250 123 12577.38 -31.77 54455.05 88888.00 2016-05-02 17:13:34.375 123 12577.48 -31.75 54455.03 88888.00 2016-05-02 17:13:34.500 123 12577.50 -31.73 54455.03 88888.00 2016-05-02 17:13:34.625 123 12577.55 -31.65 54455.03 88888.00 2016-05-02 17:13:34.750 123 12577.62 -31.60 54455.03 88888.00 2016-05-02 17:13:34.875 123 12577.73 -31.55 54455.00 88888.00 2016-05-02 17:13:35.000 123 12577.77 -31.55 54454.95 88888.00 2016-05-02 17:13:35.125 123 12577.83 -31.50 54454.95 88888.00 2016-05-02 17:13:35.250 123 12577.80 -31.45 54454.95 88888.00 2016-05-02 17:13:35.375 123 12577.83 -31.40 54454.95 88888.00 2016-05-02 17:13:35.500 123 12577.85 -31.38 54454.90 88888.00 2016-05-02 17:13:35.625 123 12577.98 -31.38 54454.90 88888.00 2016-05-02 17:13:35.750 123 12578.02 -31.32 54454.90 88888.00 2016-05-02 17:13:35.875 123 12578.05 -31.30 54454.88 88888.00 2016-05-02 17:13:36.000 123 12578.08 -31.25 54454.90 88888.00 2016-05-02 17:13:36.125 123 12578.12 -31.25 54454.90 88888.00 2016-05-02 17:13:36.250 123 12578.12 -31.27 54454.85 88888.00 2016-05-02 17:13:36.375 123 12578.25 -31.25 54454.82 88888.00 2016-05-02 17:13:36.500 123 12578.25 -31.25 54454.82 88888.00 2016-05-02 17:13:36.625 123 12578.25 -31.20 54454.82 88888.00 2016-05-02 17:13:36.750 123 12578.33 -31.20 54454.82 88888.00 2016-05-02 17:13:36.875 123 12578.38 -31.23 54454.82 88888.00 2016-05-02 17:13:37.000 123 12578.38 -31.23 54454.80 88888.00 2016-05-02 17:13:37.125 123 12578.35 -31.20 54454.82 88888.00 2016-05-02 17:13:37.250 123 12578.38 -31.23 54454.82 88888.00 2016-05-02 17:13:37.375 123 12578.42 -31.23 54454.82 88888.00 2016-05-02 17:13:37.500 123 12578.40 -31.23 54454.85 88888.00 2016-05-02 17:13:37.625 123 12578.40 -31.23 54454.82 88888.00 2016-05-02 17:13:37.750 123 12578.38 -31.23 54454.80 88888.00 2016-05-02 17:13:37.875 123 12578.35 -31.25 54454.80 88888.00 2016-05-02 17:13:38.000 123 12578.35 -31.27 54454.82 88888.00 2016-05-02 17:13:38.125 123 12578.40 -31.30 54454.85 88888.00 2016-05-02 17:13:38.250 123 12578.35 -31.35 54454.85 88888.00 2016-05-02 17:13:38.375 123 12578.38 -31.32 54454.82 88888.00 2016-05-02 17:13:38.500 123 12578.38 -31.35 54454.80 88888.00 2016-05-02 17:13:38.625 123 12578.35 -31.38 54454.82 88888.00 2016-05-02 17:13:38.750 123 12578.33 -31.45 54454.82 88888.00 2016-05-02 17:13:38.875 123 12578.30 -31.50 54454.85 88888.00 2016-05-02 17:13:39.000 123 12578.33 -31.48 54454.85 88888.00 2016-05-02 17:13:39.125 123 12578.33 -31.50 54454.90 88888.00 2016-05-02 17:13:39.250 123 12578.30 -31.55 54454.95 88888.00 2016-05-02 17:13:39.375 123 12578.30 -31.57 54454.93 88888.00 2016-05-02 17:13:39.500 123 12578.23 -31.62 54454.95 88888.00 2016-05-02 17:13:39.625 123 12578.20 -31.62 54454.97 88888.00 2016-05-02 17:13:39.750 123 12578.20 -31.65 54454.97 88888.00 2016-05-02 17:13:39.875 123 12578.15 -31.70 54454.97 88888.00 2016-05-02 17:13:40.000 123 12578.15 -31.75 54454.97 88888.00 2016-05-02 17:13:40.125 123 12578.12 -31.77 54455.03 88888.00 2016-05-02 17:13:40.250 123 12578.10 -31.82 54455.03 88888.00 2016-05-02 17:13:40.375 123 12578.15 -31.82 54455.00 88888.00 2016-05-02 17:13:40.500 123 12578.10 -31.88 54455.03 88888.00 2016-05-02 17:13:40.625 123 12578.05 -31.90 54455.03 88888.00 2016-05-02 17:13:40.750 123 12578.08 -31.90 54455.05 88888.00 2016-05-02 17:13:40.875 123 12578.02 -31.95 54455.07 88888.00 2016-05-02 17:13:41.000 123 12577.98 -31.98 54455.07 88888.00 2016-05-02 17:13:41.125 123 12577.90 -32.00 54455.12 88888.00 2016-05-02 17:13:41.250 123 12577.83 -32.05 54455.15 88888.00 2016-05-02 17:13:41.375 123 12577.80 -32.05 54455.18 88888.00 2016-05-02 17:13:41.500 123 12577.80 -32.08 54455.20 88888.00 2016-05-02 17:13:41.625 123 12577.80 -32.08 54455.20 88888.00 2016-05-02 17:13:41.750 123 12577.83 -32.12 54455.18 88888.00 2016-05-02 17:13:41.875 123 12577.75 -32.17 54455.20 88888.00 2016-05-02 17:13:42.000 123 12577.65 -32.25 54455.20 88888.00 2016-05-02 17:13:42.125 123 12577.62 -32.27 54455.25 88888.00 2016-05-02 17:13:42.250 123 12577.55 -32.33 54455.28 88888.00 2016-05-02 17:13:42.375 123 12577.52 -32.35 54455.28 88888.00 2016-05-02 17:13:42.500 123 12577.48 -32.35 54455.28 88888.00 2016-05-02 17:13:42.625 123 12577.48 -32.35 54455.30 88888.00 2016-05-02 17:13:42.750 123 12577.45 -32.40 54455.32 88888.00 2016-05-02 17:13:42.875 123 12577.40 -32.42 54455.38 88888.00 2016-05-02 17:13:43.000 123 12577.42 -32.42 54455.35 88888.00 2016-05-02 17:13:43.125 123 12577.40 -32.50 54455.40 88888.00 2016-05-02 17:13:43.250 123 12577.35 -32.52 54455.45 88888.00 2016-05-02 17:13:43.375 123 12577.33 -32.50 54455.47 88888.00 2016-05-02 17:13:43.500 123 12577.35 -32.55 54455.47 88888.00 2016-05-02 17:13:43.625 123 12577.40 -32.62 54455.47 88888.00 2016-05-02 17:13:43.750 123 12577.33 -32.65 54455.47 88888.00 2016-05-02 17:13:43.875 123 12577.27 -32.65 54455.50 88888.00 2016-05-02 17:13:44.000 123 12577.27 -32.65 54455.53 88888.00 2016-05-02 17:13:44.125 123 12577.25 -32.67 54455.55 88888.00 2016-05-02 17:13:44.250 123 12577.23 -32.70 54455.55 88888.00 2016-05-02 17:13:44.375 123 12577.27 -32.65 54455.55 88888.00 2016-05-02 17:13:44.500 123 12577.25 -32.67 54455.55 88888.00 2016-05-02 17:13:44.625 123 12577.15 -32.65 54455.60 88888.00 2016-05-02 17:13:44.750 123 12577.12 -32.67 54455.60 88888.00 2016-05-02 17:13:44.875 123 12577.17 -32.70 54455.60 88888.00 2016-05-02 17:13:45.000 123 12577.17 -32.67 54455.57 88888.00 2016-05-02 17:13:45.125 123 12577.17 -32.65 54455.55 88888.00 2016-05-02 17:13:45.250 123 12577.20 -32.67 54455.55 88888.00 2016-05-02 17:13:45.375 123 12577.23 -32.65 54455.53 88888.00 2016-05-02 17:13:45.500 123 12577.20 -32.62 54455.57 88888.00 2016-05-02 17:13:45.625 123 12577.17 -32.58 54455.60 88888.00 2016-05-02 17:13:45.750 123 12577.17 -32.55 54455.62 88888.00 2016-05-02 17:13:45.875 123 12577.17 -32.55 54455.60 88888.00 2016-05-02 17:13:46.000 123 12577.17 -32.52 54455.60 88888.00 2016-05-02 17:13:46.125 123 12577.10 -32.55 54455.62 88888.00 2016-05-02 17:13:46.250 123 12577.02 -32.58 54455.62 88888.00 2016-05-02 17:13:46.375 123 12577.02 -32.58 54455.65 88888.00 2016-05-02 17:13:46.500 123 12577.10 -32.52 54455.68 88888.00 2016-05-02 17:13:46.625 123 12577.05 -32.50 54455.70 88888.00 2016-05-02 17:13:46.750 123 12577.02 -32.48 54455.70 88888.00 2016-05-02 17:13:46.875 123 12577.05 -32.45 54455.68 88888.00 2016-05-02 17:13:47.000 123 12577.08 -32.42 54455.68 88888.00 2016-05-02 17:13:47.125 123 12577.15 -32.45 54455.68 88888.00 2016-05-02 17:13:47.250 123 12577.17 -32.45 54455.70 88888.00 2016-05-02 17:13:47.375 123 12577.17 -32.42 54455.70 88888.00 2016-05-02 17:13:47.500 123 12577.17 -32.42 54455.70 88888.00 2016-05-02 17:13:47.625 123 12577.15 -32.45 54455.68 88888.00 2016-05-02 17:13:47.750 123 12577.20 -32.48 54455.70 88888.00 2016-05-02 17:13:47.875 123 12577.23 -32.45 54455.70 88888.00 2016-05-02 17:13:48.000 123 12577.23 -32.40 54455.75 88888.00 2016-05-02 17:13:48.125 123 12577.20 -32.40 54455.75 88888.00 2016-05-02 17:13:48.250 123 12577.20 -32.38 54455.78 88888.00 2016-05-02 17:13:48.375 123 12577.30 -32.38 54455.75 88888.00 2016-05-02 17:13:48.500 123 12577.35 -32.35 54455.75 88888.00 2016-05-02 17:13:48.625 123 12577.35 -32.35 54455.75 88888.00 2016-05-02 17:13:48.750 123 12577.33 -32.27 54455.72 88888.00 2016-05-02 17:13:48.875 123 12577.35 -32.20 54455.75 88888.00 2016-05-02 17:13:49.000 123 12577.38 -32.17 54455.75 88888.00 2016-05-02 17:13:49.125 123 12577.38 -32.12 54455.78 88888.00 2016-05-02 17:13:49.250 123 12577.38 -32.12 54455.78 88888.00 2016-05-02 17:13:49.375 123 12577.45 -32.08 54455.75 88888.00 2016-05-02 17:13:49.500 123 12577.52 -32.08 54455.75 88888.00 2016-05-02 17:13:49.625 123 12577.58 -32.05 54455.75 88888.00 2016-05-02 17:13:49.750 123 12577.60 -32.00 54455.75 88888.00 2016-05-02 17:13:49.875 123 12577.58 -31.98 54455.75 88888.00 2016-05-02 17:13:50.000 123 12577.60 -31.95 54455.75 88888.00 2016-05-02 17:13:50.125 123 12577.62 -31.93 54455.75 88888.00 2016-05-02 17:13:50.250 123 12577.58 -31.90 54455.72 88888.00 2016-05-02 17:13:50.375 123 12577.65 -31.85 54455.75 88888.00 2016-05-02 17:13:50.500 123 12577.73 -31.82 54455.75 88888.00 2016-05-02 17:13:50.625 123 12577.73 -31.77 54455.75 88888.00 2016-05-02 17:13:50.750 123 12577.73 -31.77 54455.78 88888.00 2016-05-02 17:13:50.875 123 12577.75 -31.73 54455.78 88888.00 2016-05-02 17:13:51.000 123 12577.77 -31.68 54455.78 88888.00 2016-05-02 17:13:51.125 123 12577.75 -31.68 54455.78 88888.00 2016-05-02 17:13:51.250 123 12577.70 -31.65 54455.80 88888.00 2016-05-02 17:13:51.375 123 12577.77 -31.62 54455.80 88888.00 2016-05-02 17:13:51.500 123 12577.83 -31.60 54455.80 88888.00 2016-05-02 17:13:51.625 123 12577.88 -31.57 54455.78 88888.00 2016-05-02 17:13:51.750 123 12577.95 -31.55 54455.75 88888.00 2016-05-02 17:13:51.875 123 12578.08 -31.52 54455.75 88888.00 2016-05-02 17:13:52.000 123 12578.05 -31.50 54455.72 88888.00 2016-05-02 17:13:52.125 123 12578.02 -31.45 54455.75 88888.00 2016-05-02 17:13:52.250 123 12578.02 -31.40 54455.75 88888.00 2016-05-02 17:13:52.375 123 12578.15 -31.43 54455.78 88888.00 2016-05-02 17:13:52.500 123 12578.23 -31.38 54455.78 88888.00 2016-05-02 17:13:52.625 123 12578.30 -31.38 54455.75 88888.00 2016-05-02 17:13:52.750 123 12578.30 -31.32 54455.75 88888.00 2016-05-02 17:13:52.875 123 12578.33 -31.30 54455.72 88888.00 2016-05-02 17:13:53.000 123 12578.40 -31.25 54455.70 88888.00 2016-05-02 17:13:53.125 123 12578.38 -31.23 54455.70 88888.00 2016-05-02 17:13:53.250 123 12578.40 -31.20 54455.72 88888.00 2016-05-02 17:13:53.375 123 12578.45 -31.18 54455.72 88888.00 2016-05-02 17:13:53.500 123 12578.45 -31.15 54455.72 88888.00 2016-05-02 17:13:53.625 123 12578.50 -31.15 54455.70 88888.00 2016-05-02 17:13:53.750 123 12578.58 -31.12 54455.70 88888.00 2016-05-02 17:13:53.875 123 12578.62 -31.10 54455.70 88888.00 2016-05-02 17:13:54.000 123 12578.65 -31.10 54455.70 88888.00 2016-05-02 17:13:54.125 123 12578.67 -31.02 54455.70 88888.00 2016-05-02 17:13:54.250 123 12578.77 -30.98 54455.70 88888.00 2016-05-02 17:13:54.375 123 12578.92 -31.00 54455.70 88888.00 2016-05-02 17:13:54.500 123 12578.88 -30.95 54455.72 88888.00 2016-05-02 17:13:54.625 123 12578.85 -30.93 54455.72 88888.00 2016-05-02 17:13:54.750 123 12578.83 -30.90 54455.72 88888.00 2016-05-02 17:13:54.875 123 12578.85 -30.88 54455.70 88888.00 2016-05-02 17:13:55.000 123 12578.88 -30.85 54455.70 88888.00 2016-05-02 17:13:55.125 123 12578.83 -30.82 54455.72 88888.00 2016-05-02 17:13:55.250 123 12578.77 -30.82 54455.75 88888.00 2016-05-02 17:13:55.375 123 12578.83 -30.82 54455.72 88888.00 2016-05-02 17:13:55.500 123 12578.85 -30.82 54455.72 88888.00 2016-05-02 17:13:55.625 123 12578.90 -30.75 54455.78 88888.00 2016-05-02 17:13:55.750 123 12578.90 -30.73 54455.78 88888.00 2016-05-02 17:13:55.875 123 12578.90 -30.73 54455.75 88888.00 2016-05-02 17:13:56.000 123 12578.92 -30.75 54455.75 88888.00 2016-05-02 17:13:56.125 123 12578.92 -30.73 54455.78 88888.00 2016-05-02 17:13:56.250 123 12578.98 -30.70 54455.80 88888.00 2016-05-02 17:13:56.375 123 12579.00 -30.65 54455.78 88888.00 2016-05-02 17:13:56.500 123 12578.95 -30.65 54455.80 88888.00 2016-05-02 17:13:56.625 123 12578.95 -30.62 54455.80 88888.00 2016-05-02 17:13:56.750 123 12578.95 -30.60 54455.78 88888.00 2016-05-02 17:13:56.875 123 12578.98 -30.57 54455.80 88888.00 2016-05-02 17:13:57.000 123 12578.95 -30.57 54455.82 88888.00 2016-05-02 17:13:57.125 123 12578.88 -30.57 54455.82 88888.00 2016-05-02 17:13:57.250 123 12578.77 -30.57 54455.85 88888.00 2016-05-02 17:13:57.375 123 12578.75 -30.60 54455.85 88888.00 2016-05-02 17:13:57.500 123 12578.70 -30.57 54455.88 88888.00 2016-05-02 17:13:57.625 123 12578.65 -30.57 54455.88 88888.00 2016-05-02 17:13:57.750 123 12578.67 -30.55 54455.88 88888.00 2016-05-02 17:13:57.875 123 12578.65 -30.57 54455.85 88888.00 2016-05-02 17:13:58.000 123 12578.67 -30.57 54455.88 88888.00 2016-05-02 17:13:58.125 123 12578.65 -30.60 54455.90 88888.00 2016-05-02 17:13:58.250 123 12578.58 -30.57 54455.95 88888.00 2016-05-02 17:13:58.375 123 12578.55 -30.57 54455.95 88888.00 2016-05-02 17:13:58.500 123 12578.60 -30.52 54455.97 88888.00 2016-05-02 17:13:58.625 123 12578.60 -30.55 54456.00 88888.00 2016-05-02 17:13:58.750 123 12578.48 -30.52 54455.97 88888.00 2016-05-02 17:13:58.875 123 12578.42 -30.50 54455.97 88888.00 2016-05-02 17:13:59.000 123 12578.42 -30.52 54456.00 88888.00 2016-05-02 17:13:59.125 123 12578.40 -30.48 54456.05 88888.00 2016-05-02 17:13:59.250 123 12578.40 -30.48 54456.05 88888.00 2016-05-02 17:13:59.375 123 12578.45 -30.48 54456.07 88888.00 2016-05-02 17:13:59.500 123 12578.45 -30.48 54456.05 88888.00 2016-05-02 17:13:59.625 123 12578.42 -30.45 54456.05 88888.00 2016-05-02 17:13:59.750 123 12578.42 -30.43 54456.07 88888.00 2016-05-02 17:13:59.875 123 12578.48 -30.45 54456.07 88888.00 2016-05-02 17:14:00.000 123 12578.48 -30.40 54456.07 88888.00 2016-05-02 17:14:00.125 123 12578.48 -30.40 54456.07 88888.00 2016-05-02 17:14:00.250 123 12578.35 -30.38 54456.10 88888.00 2016-05-02 17:14:00.375 123 12578.33 -30.32 54456.10 88888.00 2016-05-02 17:14:00.500 123 12578.33 -30.30 54456.10 88888.00 2016-05-02 17:14:00.625 123 12578.27 -30.30 54456.15 88888.00 2016-05-02 17:14:00.750 123 12578.30 -30.27 54456.15 88888.00 2016-05-02 17:14:00.875 123 12578.33 -30.27 54456.12 88888.00 2016-05-02 17:14:01.000 123 12578.38 -30.25 54456.10 88888.00 2016-05-02 17:14:01.125 123 12578.38 -30.20 54456.15 88888.00 2016-05-02 17:14:01.250 123 12578.38 -30.15 54456.18 88888.00 2016-05-02 17:14:01.375 123 12578.38 -30.12 54456.15 88888.00 2016-05-02 17:14:01.500 123 12578.35 -30.15 54456.15 88888.00 2016-05-02 17:14:01.625 123 12578.33 -30.12 54456.18 88888.00 2016-05-02 17:14:01.750 123 12578.38 -30.07 54456.18 88888.00 2016-05-02 17:14:01.875 123 12578.38 -30.07 54456.18 88888.00 2016-05-02 17:14:02.000 123 12578.35 -30.05 54456.15 88888.00 2016-05-02 17:14:02.125 123 12578.38 -30.02 54456.15 88888.00 2016-05-02 17:14:02.250 123 12578.35 -30.00 54456.15 88888.00 2016-05-02 17:14:02.375 123 12578.35 -29.95 54456.15 88888.00 2016-05-02 17:14:02.500 123 12578.38 -29.90 54456.15 88888.00 2016-05-02 17:14:02.625 123 12578.40 -29.90 54456.18 88888.00 2016-05-02 17:14:02.750 123 12578.42 -29.88 54456.15 88888.00 2016-05-02 17:14:02.875 123 12578.45 -29.85 54456.15 88888.00 2016-05-02 17:14:03.000 123 12578.42 -29.82 54456.12 88888.00 2016-05-02 17:14:03.125 123 12578.42 -29.75 54456.12 88888.00 2016-05-02 17:14:03.250 123 12578.52 -29.73 54456.18 88888.00 2016-05-02 17:14:03.375 123 12578.62 -29.70 54456.18 88888.00 2016-05-02 17:14:03.500 123 12578.62 -29.70 54456.10 88888.00 2016-05-02 17:14:03.625 123 12578.60 -29.70 54456.10 88888.00 2016-05-02 17:14:03.750 123 12578.70 -29.70 54456.12 88888.00 2016-05-02 17:14:03.875 123 12578.75 -29.65 54456.12 88888.00 2016-05-02 17:14:04.000 123 12578.75 -29.62 54456.10 88888.00 2016-05-02 17:14:04.125 123 12578.77 -29.60 54456.07 88888.00 2016-05-02 17:14:04.250 123 12578.83 -29.57 54456.10 88888.00 2016-05-02 17:14:04.375 123 12578.90 -29.55 54456.10 88888.00 2016-05-02 17:14:04.500 123 12578.88 -29.52 54456.10 88888.00 2016-05-02 17:14:04.625 123 12578.85 -29.50 54456.10 88888.00 2016-05-02 17:14:04.750 123 12578.95 -29.48 54456.07 88888.00 2016-05-02 17:14:04.875 123 12579.02 -29.43 54456.07 88888.00 2016-05-02 17:14:05.000 123 12579.10 -29.43 54456.05 88888.00 2016-05-02 17:14:05.125 123 12579.10 -29.43 54456.05 88888.00 2016-05-02 17:14:05.250 123 12579.08 -29.43 54456.05 88888.00 2016-05-02 17:14:05.375 123 12579.10 -29.38 54456.07 88888.00 2016-05-02 17:14:05.500 123 12579.17 -29.32 54456.07 88888.00 2016-05-02 17:14:05.625 123 12579.17 -29.32 54456.05 88888.00 2016-05-02 17:14:05.750 123 12579.23 -29.30 54456.03 88888.00 2016-05-02 17:14:05.875 123 12579.27 -29.32 54456.03 88888.00 2016-05-02 17:14:06.000 123 12579.33 -29.30 54456.00 88888.00 2016-05-02 17:14:06.125 123 12579.33 -29.30 54456.00 88888.00 2016-05-02 17:14:06.250 123 12579.30 -29.27 54456.03 88888.00 2016-05-02 17:14:06.375 123 12579.40 -29.20 54456.03 88888.00 2016-05-02 17:14:06.500 123 12579.45 -29.23 54456.03 88888.00 2016-05-02 17:14:06.625 123 12579.48 -29.23 54456.00 88888.00 2016-05-02 17:14:06.750 123 12579.48 -29.25 54456.03 88888.00 2016-05-02 17:14:06.875 123 12579.48 -29.23 54456.05 88888.00 2016-05-02 17:14:07.000 123 12579.50 -29.23 54456.05 88888.00 2016-05-02 17:14:07.125 123 12579.55 -29.23 54456.03 88888.00 2016-05-02 17:14:07.250 123 12579.60 -29.23 54456.03 88888.00 2016-05-02 17:14:07.375 123 12579.65 -29.20 54456.00 88888.00 2016-05-02 17:14:07.500 123 12579.65 -29.23 54456.03 88888.00 2016-05-02 17:14:07.625 123 12579.73 -29.20 54456.00 88888.00 2016-05-02 17:14:07.750 123 12579.80 -29.20 54456.00 88888.00 2016-05-02 17:14:07.875 123 12579.88 -29.20 54456.00 88888.00 2016-05-02 17:14:08.000 123 12579.92 -29.18 54456.00 88888.00 2016-05-02 17:14:08.125 123 12579.92 -29.18 54456.03 88888.00 2016-05-02 17:14:08.250 123 12579.98 -29.15 54456.00 88888.00 2016-05-02 17:14:08.375 123 12580.00 -29.18 54456.05 88888.00 2016-05-02 17:14:08.500 123 12579.95 -29.20 54456.05 88888.00 2016-05-02 17:14:08.625 123 12579.95 -29.18 54456.05 88888.00 2016-05-02 17:14:08.750 123 12580.05 -29.12 54456.03 88888.00 2016-05-02 17:14:08.875 123 12580.10 -29.15 54456.05 88888.00 2016-05-02 17:14:09.000 123 12580.12 -29.12 54456.00 88888.00 2016-05-02 17:14:09.125 123 12580.12 -29.12 54456.03 88888.00 2016-05-02 17:14:09.250 123 12580.20 -29.12 54456.05 88888.00 2016-05-02 17:14:09.375 123 12580.33 -29.10 54456.05 88888.00 2016-05-02 17:14:09.500 123 12580.35 -29.07 54456.05 88888.00 2016-05-02 17:14:09.625 123 12580.35 -29.02 54456.03 88888.00 2016-05-02 17:14:09.750 123 12580.40 -28.98 54456.03 88888.00 2016-05-02 17:14:09.875 123 12580.50 -28.93 54456.05 88888.00 2016-05-02 17:14:10.000 123 12580.58 -28.93 54456.03 88888.00 2016-05-02 17:14:10.125 123 12580.58 -28.88 54456.03 88888.00 2016-05-02 17:14:10.250 123 12580.67 -28.85 54456.03 88888.00 2016-05-02 17:14:10.375 123 12580.73 -28.82 54456.00 88888.00 2016-05-02 17:14:10.500 123 12580.77 -28.80 54456.03 88888.00 2016-05-02 17:14:10.625 123 12580.77 -28.80 54456.03 88888.00 2016-05-02 17:14:10.750 123 12580.80 -28.77 54456.05 88888.00 2016-05-02 17:14:10.875 123 12580.85 -28.75 54456.03 88888.00 2016-05-02 17:14:11.000 123 12580.92 -28.73 54456.03 88888.00 2016-05-02 17:14:11.125 123 12580.95 -28.75 54456.03 88888.00 2016-05-02 17:14:11.250 123 12580.90 -28.70 54456.03 88888.00 2016-05-02 17:14:11.375 123 12580.90 -28.68 54456.00 88888.00 2016-05-02 17:14:11.500 123 12580.90 -28.73 54456.00 88888.00 2016-05-02 17:14:11.625 123 12580.90 -28.73 54456.00 88888.00 2016-05-02 17:14:11.750 123 12580.90 -28.70 54456.00 88888.00 2016-05-02 17:14:11.875 123 12580.98 -28.70 54456.03 88888.00 2016-05-02 17:14:12.000 123 12581.02 -28.70 54456.03 88888.00 2016-05-02 17:14:12.125 123 12581.00 -28.70 54456.03 88888.00 2016-05-02 17:14:12.250 123 12581.00 -28.70 54456.00 88888.00 2016-05-02 17:14:12.375 123 12581.08 -28.70 54456.03 88888.00 2016-05-02 17:14:12.500 123 12581.10 -28.70 54456.03 88888.00 2016-05-02 17:14:12.625 123 12581.12 -28.70 54456.05 88888.00 2016-05-02 17:14:12.750 123 12581.15 -28.70 54456.05 88888.00 2016-05-02 17:14:12.875 123 12581.17 -28.68 54456.03 88888.00 2016-05-02 17:14:13.000 123 12581.20 -28.68 54456.03 88888.00 2016-05-02 17:14:13.125 123 12581.20 -28.70 54456.03 88888.00 2016-05-02 17:14:13.250 123 12581.15 -28.70 54456.05 88888.00 2016-05-02 17:14:13.375 123 12581.15 -28.68 54456.05 88888.00 2016-05-02 17:14:13.500 123 12581.20 -28.65 54456.05 88888.00 2016-05-02 17:14:13.625 123 12581.23 -28.65 54456.05 88888.00 2016-05-02 17:14:13.750 123 12581.27 -28.68 54456.05 88888.00 2016-05-02 17:14:13.875 123 12581.30 -28.70 54456.07 88888.00 2016-05-02 17:14:14.000 123 12581.30 -28.68 54456.05 88888.00 2016-05-02 17:14:14.125 123 12581.30 -28.70 54456.05 88888.00 2016-05-02 17:14:14.250 123 12581.27 -28.68 54456.05 88888.00 2016-05-02 17:14:14.375 123 12581.35 -28.68 54456.05 88888.00 2016-05-02 17:14:14.500 123 12581.40 -28.65 54456.05 88888.00 2016-05-02 17:14:14.625 123 12581.45 -28.65 54456.05 88888.00 2016-05-02 17:14:14.750 123 12581.48 -28.65 54456.05 88888.00 2016-05-02 17:14:14.875 123 12581.48 -28.68 54456.03 88888.00 2016-05-02 17:14:15.000 123 12581.50 -28.65 54455.97 88888.00 2016-05-02 17:14:15.125 123 12581.52 -28.60 54456.03 88888.00 2016-05-02 17:14:15.250 123 12581.55 -28.57 54456.03 88888.00 2016-05-02 17:14:15.375 123 12581.65 -28.60 54456.03 88888.00 2016-05-02 17:14:15.500 123 12581.67 -28.62 54456.03 88888.00 2016-05-02 17:14:15.625 123 12581.70 -28.62 54456.00 88888.00 2016-05-02 17:14:15.750 123 12581.67 -28.62 54455.95 88888.00 2016-05-02 17:14:15.875 123 12581.65 -28.65 54455.97 88888.00 2016-05-02 17:14:16.000 123 12581.70 -28.62 54455.97 88888.00 2016-05-02 17:14:16.125 123 12581.75 -28.60 54455.97 88888.00 2016-05-02 17:14:16.250 123 12581.80 -28.60 54456.00 88888.00 2016-05-02 17:14:16.375 123 12581.85 -28.60 54456.00 88888.00 2016-05-02 17:14:16.500 123 12581.83 -28.60 54456.00 88888.00 2016-05-02 17:14:16.625 123 12581.95 -28.60 54456.00 88888.00 2016-05-02 17:14:16.750 123 12582.00 -28.57 54455.97 88888.00 2016-05-02 17:14:16.875 123 12582.02 -28.55 54455.97 88888.00 2016-05-02 17:14:17.000 123 12582.02 -28.55 54455.93 88888.00 2016-05-02 17:14:17.125 123 12582.02 -28.52 54455.95 88888.00 2016-05-02 17:14:17.250 123 12582.02 -28.50 54455.95 88888.00 2016-05-02 17:14:17.375 123 12582.10 -28.48 54455.95 88888.00 2016-05-02 17:14:17.500 123 12582.15 -28.43 54455.95 88888.00 2016-05-02 17:14:17.625 123 12582.20 -28.40 54455.95 88888.00 2016-05-02 17:14:17.750 123 12582.17 -28.40 54455.97 88888.00 2016-05-02 17:14:17.875 123 12582.15 -28.38 54455.95 88888.00 2016-05-02 17:14:18.000 123 12582.20 -28.35 54455.95 88888.00 2016-05-02 17:14:18.125 123 12582.25 -28.30 54455.95 88888.00 2016-05-02 17:14:18.250 123 12582.23 -28.27 54455.95 88888.00 2016-05-02 17:14:18.375 123 12582.27 -28.27 54455.93 88888.00 2016-05-02 17:14:18.500 123 12582.30 -28.25 54455.93 88888.00 2016-05-02 17:14:18.625 123 12582.35 -28.25 54455.90 88888.00 2016-05-02 17:14:18.750 123 12582.35 -28.23 54455.90 88888.00 2016-05-02 17:14:18.875 123 12582.35 -28.25 54455.90 88888.00 2016-05-02 17:14:19.000 123 12582.38 -28.23 54455.90 88888.00 2016-05-02 17:14:19.125 123 12582.40 -28.20 54455.93 88888.00 2016-05-02 17:14:19.250 123 12582.42 -28.23 54455.93 88888.00 2016-05-02 17:14:19.375 123 12582.48 -28.20 54455.93 88888.00 2016-05-02 17:14:19.500 123 12582.48 -28.23 54455.93 88888.00 2016-05-02 17:14:19.625 123 12582.50 -28.23 54455.90 88888.00 2016-05-02 17:14:19.750 123 12582.55 -28.23 54455.88 88888.00 2016-05-02 17:14:19.875 123 12582.60 -28.23 54455.90 88888.00 2016-05-02 17:14:20.000 123 12582.60 -28.23 54455.90 88888.00 2016-05-02 17:14:20.125 123 12582.58 -28.23 54455.90 88888.00 2016-05-02 17:14:20.250 123 12582.55 -28.25 54455.90 88888.00 2016-05-02 17:14:20.375 123 12582.60 -28.25 54455.90 88888.00 2016-05-02 17:14:20.500 123 12582.62 -28.25 54455.90 88888.00 2016-05-02 17:14:20.625 123 12582.67 -28.27 54455.90 88888.00 2016-05-02 17:14:20.750 123 12582.75 -28.30 54455.90 88888.00 2016-05-02 17:14:20.875 123 12582.80 -28.30 54455.88 88888.00 2016-05-02 17:14:21.000 123 12582.83 -28.30 54455.88 88888.00 2016-05-02 17:14:21.125 123 12582.83 -28.35 54455.90 88888.00 2016-05-02 17:14:21.250 123 12582.75 -28.35 54455.93 88888.00 2016-05-02 17:14:21.375 123 12582.75 -28.35 54455.95 88888.00 2016-05-02 17:14:21.500 123 12582.77 -28.38 54455.90 88888.00 2016-05-02 17:14:21.625 123 12582.77 -28.43 54455.93 88888.00 2016-05-02 17:14:21.750 123 12582.77 -28.45 54455.93 88888.00 2016-05-02 17:14:21.875 123 12582.85 -28.43 54455.93 88888.00 2016-05-02 17:14:22.000 123 12582.80 -28.45 54455.95 88888.00 2016-05-02 17:14:22.125 123 12582.75 -28.52 54455.95 88888.00 2016-05-02 17:14:22.250 123 12582.77 -28.55 54455.95 88888.00 2016-05-02 17:14:22.375 123 12582.83 -28.55 54455.93 88888.00 2016-05-02 17:14:22.500 123 12582.77 -28.57 54455.97 88888.00 2016-05-02 17:14:22.625 123 12582.77 -28.60 54455.97 88888.00 2016-05-02 17:14:22.750 123 12582.77 -28.65 54455.97 88888.00 2016-05-02 17:14:22.875 123 12582.75 -28.68 54456.00 88888.00 2016-05-02 17:14:23.000 123 12582.77 -28.68 54455.97 88888.00 2016-05-02 17:14:23.125 123 12582.80 -28.68 54456.00 88888.00 2016-05-02 17:14:23.250 123 12582.77 -28.73 54456.00 88888.00 2016-05-02 17:14:23.375 123 12582.73 -28.75 54456.03 88888.00 2016-05-02 17:14:23.500 123 12582.70 -28.77 54456.05 88888.00 2016-05-02 17:14:23.625 123 12582.75 -28.80 54456.05 88888.00 2016-05-02 17:14:23.750 123 12582.83 -28.82 54456.05 88888.00 2016-05-02 17:14:23.875 123 12582.77 -28.80 54456.05 88888.00 2016-05-02 17:14:24.000 123 12582.77 -28.82 54456.05 88888.00 2016-05-02 17:14:24.125 123 12582.70 -28.85 54456.07 88888.00 2016-05-02 17:14:24.250 123 12582.67 -28.90 54456.10 88888.00 2016-05-02 17:14:24.375 123 12582.75 -28.88 54456.07 88888.00 2016-05-02 17:14:24.500 123 12582.75 -28.88 54456.07 88888.00 2016-05-02 17:14:24.625 123 12582.70 -28.90 54456.07 88888.00 2016-05-02 17:14:24.750 123 12582.62 -28.93 54456.10 88888.00 2016-05-02 17:14:24.875 123 12582.58 -28.95 54456.12 88888.00 2016-05-02 17:14:25.000 123 12582.60 -28.95 54456.15 88888.00 2016-05-02 17:14:25.125 123 12582.62 -29.00 54456.15 88888.00 2016-05-02 17:14:25.250 123 12582.58 -29.00 54456.15 88888.00 2016-05-02 17:14:25.375 123 12582.58 -29.00 54456.18 88888.00 2016-05-02 17:14:25.500 123 12582.60 -29.02 54456.18 88888.00 2016-05-02 17:14:25.625 123 12582.60 -29.05 54456.18 88888.00 2016-05-02 17:14:25.750 123 12582.58 -29.10 54456.20 88888.00 2016-05-02 17:14:25.875 123 12582.55 -29.10 54456.20 88888.00 2016-05-02 17:14:26.000 123 12582.52 -29.12 54456.22 88888.00 2016-05-02 17:14:26.125 123 12582.55 -29.10 54456.28 88888.00 2016-05-02 17:14:26.250 123 12582.58 -29.18 54456.25 88888.00 2016-05-02 17:14:26.375 123 12582.58 -29.18 54456.25 88888.00 2016-05-02 17:14:26.500 123 12582.58 -29.15 54456.25 88888.00 2016-05-02 17:14:26.625 123 12582.55 -29.12 54456.25 88888.00 2016-05-02 17:14:26.750 123 12582.58 -29.15 54456.28 88888.00 2016-05-02 17:14:26.875 123 12582.55 -29.15 54456.30 88888.00 2016-05-02 17:14:27.000 123 12582.50 -29.15 54456.28 88888.00 2016-05-02 17:14:27.125 123 12582.52 -29.15 54456.30 88888.00 2016-05-02 17:14:27.250 123 12582.58 -29.18 54456.30 88888.00 2016-05-02 17:14:27.375 123 12582.60 -29.18 54456.32 88888.00 2016-05-02 17:14:27.500 123 12582.62 -29.20 54456.35 88888.00 2016-05-02 17:14:27.625 123 12582.58 -29.18 54456.32 88888.00 2016-05-02 17:14:27.750 123 12582.60 -29.15 54456.32 88888.00 2016-05-02 17:14:27.875 123 12582.60 -29.12 54456.32 88888.00 2016-05-02 17:14:28.000 123 12582.60 -29.15 54456.32 88888.00 2016-05-02 17:14:28.125 123 12582.65 -29.10 54456.32 88888.00 2016-05-02 17:14:28.250 123 12582.60 -29.07 54456.32 88888.00 2016-05-02 17:14:28.375 123 12582.65 -29.07 54456.32 88888.00 2016-05-02 17:14:28.500 123 12582.73 -29.05 54456.35 88888.00 2016-05-02 17:14:28.625 123 12582.70 -29.02 54456.35 88888.00 2016-05-02 17:14:28.750 123 12582.73 -29.00 54456.38 88888.00 2016-05-02 17:14:28.875 123 12582.75 -29.00 54456.38 88888.00 2016-05-02 17:14:29.000 123 12582.75 -28.98 54456.38 88888.00 2016-05-02 17:14:29.125 123 12582.80 -28.95 54456.38 88888.00 2016-05-02 17:14:29.250 123 12582.83 -28.93 54456.40 88888.00 2016-05-02 17:14:29.375 123 12582.83 -28.90 54456.40 88888.00 2016-05-02 17:14:29.500 123 12582.85 -28.90 54456.43 88888.00 2016-05-02 17:14:29.625 123 12582.85 -28.88 54456.45 88888.00 2016-05-02 17:14:29.750 123 12582.88 -28.85 54456.47 88888.00 2016-05-02 17:14:29.875 123 12582.92 -28.85 54456.45 88888.00 2016-05-02 17:14:30.000 123 12582.98 -28.82 54456.43 88888.00 2016-05-02 17:14:30.125 123 12582.92 -28.77 54456.45 88888.00 2016-05-02 17:14:30.250 123 12582.90 -28.80 54456.45 88888.00 2016-05-02 17:14:30.375 123 12582.95 -28.80 54456.45 88888.00 2016-05-02 17:14:30.500 123 12582.95 -28.75 54456.47 88888.00 2016-05-02 17:14:30.625 123 12582.98 -28.75 54456.50 88888.00 2016-05-02 17:14:30.750 123 12582.98 -28.75 54456.50 88888.00 2016-05-02 17:14:30.875 123 12583.02 -28.75 54456.53 88888.00 2016-05-02 17:14:31.000 123 12583.02 -28.73 54456.55 88888.00 2016-05-02 17:14:31.125 123 12583.05 -28.68 54456.57 88888.00 2016-05-02 17:14:31.250 123 12583.00 -28.68 54456.55 88888.00 2016-05-02 17:14:31.375 123 12582.98 -28.65 54456.57 88888.00 2016-05-02 17:14:31.500 123 12583.05 -28.62 54456.60 88888.00 2016-05-02 17:14:31.625 123 12583.17 -28.60 54456.60 88888.00 2016-05-02 17:14:31.750 123 12583.20 -28.57 54456.57 88888.00 2016-05-02 17:14:31.875 123 12583.17 -28.60 54456.57 88888.00 2016-05-02 17:14:32.000 123 12583.12 -28.62 54456.57 88888.00 2016-05-02 17:14:32.125 123 12583.12 -28.60 54456.60 88888.00 2016-05-02 17:14:32.250 123 12583.08 -28.60 54456.62 88888.00 2016-05-02 17:14:32.375 123 12583.08 -28.57 54456.62 88888.00 2016-05-02 17:14:32.500 123 12583.08 -28.57 54456.65 88888.00 2016-05-02 17:14:32.625 123 12583.12 -28.55 54456.65 88888.00 2016-05-02 17:14:32.750 123 12583.15 -28.52 54456.65 88888.00 2016-05-02 17:14:32.875 123 12583.15 -28.57 54456.68 88888.00 2016-05-02 17:14:33.000 123 12583.23 -28.57 54456.68 88888.00 2016-05-02 17:14:33.125 123 12583.27 -28.57 54456.70 88888.00 2016-05-02 17:14:33.250 123 12583.23 -28.57 54456.70 88888.00 2016-05-02 17:14:33.375 123 12583.25 -28.52 54456.72 88888.00 2016-05-02 17:14:33.500 123 12583.23 -28.50 54456.72 88888.00 2016-05-02 17:14:33.625 123 12583.17 -28.52 54456.72 88888.00 2016-05-02 17:14:33.750 123 12583.20 -28.52 54456.72 88888.00 2016-05-02 17:14:33.875 123 12583.25 -28.50 54456.72 88888.00 2016-05-02 17:14:34.000 123 12583.27 -28.50 54456.75 88888.00 2016-05-02 17:14:34.125 123 12583.30 -28.48 54456.75 88888.00 2016-05-02 17:14:34.250 123 12583.30 -28.52 54456.80 88888.00 2016-05-02 17:14:34.375 123 12583.35 -28.48 54456.80 88888.00 2016-05-02 17:14:34.500 123 12583.35 -28.45 54456.78 88888.00 2016-05-02 17:14:34.625 123 12583.35 -28.45 54456.80 88888.00 2016-05-02 17:14:34.750 123 12583.35 -28.48 54456.80 88888.00 2016-05-02 17:14:34.875 123 12583.35 -28.45 54456.80 88888.00 2016-05-02 17:14:35.000 123 12583.40 -28.43 54456.80 88888.00 2016-05-02 17:14:35.125 123 12583.42 -28.43 54456.82 88888.00 2016-05-02 17:14:35.250 123 12583.42 -28.45 54456.82 88888.00 2016-05-02 17:14:35.375 123 12583.42 -28.45 54456.82 88888.00 2016-05-02 17:14:35.500 123 12583.38 -28.45 54456.82 88888.00 2016-05-02 17:14:35.625 123 12583.35 -28.43 54456.82 88888.00 2016-05-02 17:14:35.750 123 12583.38 -28.43 54456.82 88888.00 2016-05-02 17:14:35.875 123 12583.30 -28.43 54456.82 88888.00 2016-05-02 17:14:36.000 123 12583.38 -28.45 54456.82 88888.00 2016-05-02 17:14:36.125 123 12583.48 -28.45 54456.82 88888.00 2016-05-02 17:14:36.250 123 12583.48 -28.43 54456.82 88888.00 2016-05-02 17:14:36.375 123 12583.52 -28.40 54456.85 88888.00 2016-05-02 17:14:36.500 123 12583.42 -28.40 54456.82 88888.00 2016-05-02 17:14:36.625 123 12583.40 -28.43 54456.82 88888.00 2016-05-02 17:14:36.750 123 12583.40 -28.40 54456.88 88888.00 2016-05-02 17:14:36.875 123 12583.38 -28.40 54456.88 88888.00 2016-05-02 17:14:37.000 123 12583.38 -28.38 54456.85 88888.00 2016-05-02 17:14:37.125 123 12583.45 -28.38 54456.90 88888.00 2016-05-02 17:14:37.250 123 12583.48 -28.40 54456.93 88888.00 2016-05-02 17:14:37.375 123 12583.50 -28.40 54456.90 88888.00 2016-05-02 17:14:37.500 123 12583.48 -28.40 54456.93 88888.00 2016-05-02 17:14:37.625 123 12583.55 -28.40 54456.90 88888.00 2016-05-02 17:14:37.750 123 12583.62 -28.35 54456.90 88888.00 2016-05-02 17:14:37.875 123 12583.65 -28.38 54456.93 88888.00 2016-05-02 17:14:38.000 123 12583.62 -28.32 54456.90 88888.00 2016-05-02 17:14:38.125 123 12583.62 -28.30 54456.93 88888.00 2016-05-02 17:14:38.250 123 12583.58 -28.27 54456.88 88888.00 2016-05-02 17:14:38.375 123 12583.60 -28.27 54456.85 88888.00 2016-05-02 17:14:38.500 123 12583.62 -28.25 54456.88 88888.00 2016-05-02 17:14:38.625 123 12583.73 -28.23 54456.88 88888.00 2016-05-02 17:14:38.750 123 12583.83 -28.18 54456.88 88888.00 2016-05-02 17:14:38.875 123 12583.90 -28.15 54456.88 88888.00 2016-05-02 17:14:39.000 123 12583.92 -28.12 54456.88 88888.00 2016-05-02 17:14:39.125 123 12583.92 -28.07 54456.90 88888.00 2016-05-02 17:14:39.250 123 12583.92 -28.05 54456.90 88888.00 2016-05-02 17:14:39.375 123 12583.98 -28.02 54456.85 88888.00 2016-05-02 17:14:39.500 123 12583.95 -27.98 54456.85 88888.00 2016-05-02 17:14:39.625 123 12583.98 -27.98 54456.88 88888.00 2016-05-02 17:14:39.750 123 12583.98 -27.95 54456.90 88888.00 2016-05-02 17:14:39.875 123 12584.00 -27.95 54456.88 88888.00 2016-05-02 17:14:40.000 123 12584.05 -27.95 54456.85 88888.00 2016-05-02 17:14:40.125 123 12584.10 -27.90 54456.85 88888.00 2016-05-02 17:14:40.250 123 12584.08 -27.90 54456.88 88888.00 2016-05-02 17:14:40.375 123 12584.08 -27.90 54456.88 88888.00 2016-05-02 17:14:40.500 123 12584.12 -27.85 54456.85 88888.00 2016-05-02 17:14:40.625 123 12584.12 -27.82 54456.85 88888.00 2016-05-02 17:14:40.750 123 12584.15 -27.82 54456.82 88888.00 2016-05-02 17:14:40.875 123 12584.12 -27.82 54456.82 88888.00 2016-05-02 17:14:41.000 123 12584.17 -27.80 54456.82 88888.00 2016-05-02 17:14:41.125 123 12584.25 -27.80 54456.82 88888.00 2016-05-02 17:14:41.250 123 12584.23 -27.80 54456.88 88888.00 2016-05-02 17:14:41.375 123 12584.23 -27.75 54456.88 88888.00 2016-05-02 17:14:41.500 123 12584.23 -27.75 54456.88 88888.00 2016-05-02 17:14:41.625 123 12584.23 -27.73 54456.88 88888.00 2016-05-02 17:14:41.750 123 12584.23 -27.70 54456.88 88888.00 2016-05-02 17:14:41.875 123 12584.27 -27.70 54456.88 88888.00 2016-05-02 17:14:42.000 123 12584.27 -27.70 54456.85 88888.00 2016-05-02 17:14:42.125 123 12584.25 -27.68 54456.85 88888.00 2016-05-02 17:14:42.250 123 12584.30 -27.65 54456.85 88888.00 2016-05-02 17:14:42.375 123 12584.35 -27.65 54456.85 88888.00 2016-05-02 17:14:42.500 123 12584.33 -27.65 54456.85 88888.00 2016-05-02 17:14:42.625 123 12584.33 -27.62 54456.82 88888.00 2016-05-02 17:14:42.750 123 12584.25 -27.57 54456.85 88888.00 2016-05-02 17:14:42.875 123 12584.25 -27.60 54456.88 88888.00 2016-05-02 17:14:43.000 123 12584.27 -27.60 54456.85 88888.00 2016-05-02 17:14:43.125 123 12584.33 -27.57 54456.88 88888.00 2016-05-02 17:14:43.250 123 12584.30 -27.57 54456.90 88888.00 2016-05-02 17:14:43.375 123 12584.30 -27.55 54456.88 88888.00 2016-05-02 17:14:43.500 123 12584.27 -27.52 54456.90 88888.00 2016-05-02 17:14:43.625 123 12584.30 -27.50 54456.88 88888.00 2016-05-02 17:14:43.750 123 12584.30 -27.50 54456.90 88888.00 2016-05-02 17:14:43.875 123 12584.35 -27.45 54456.90 88888.00 2016-05-02 17:14:44.000 123 12584.38 -27.45 54456.90 88888.00 2016-05-02 17:14:44.125 123 12584.40 -27.48 54456.90 88888.00 2016-05-02 17:14:44.250 123 12584.40 -27.48 54456.90 88888.00 2016-05-02 17:14:44.375 123 12584.45 -27.43 54456.88 88888.00 2016-05-02 17:14:44.500 123 12584.45 -27.43 54456.93 88888.00 2016-05-02 17:14:44.625 123 12584.45 -27.43 54456.95 88888.00 2016-05-02 17:14:44.750 123 12584.48 -27.40 54456.95 88888.00 2016-05-02 17:14:44.875 123 12584.45 -27.38 54456.95 88888.00 2016-05-02 17:14:45.000 123 12584.45 -27.38 54456.93 88888.00 2016-05-02 17:14:45.125 123 12584.42 -27.32 54456.97 88888.00 2016-05-02 17:14:45.250 123 12584.38 -27.35 54456.95 88888.00 2016-05-02 17:14:45.375 123 12584.40 -27.35 54456.93 88888.00 2016-05-02 17:14:45.500 123 12584.40 -27.32 54456.97 88888.00 2016-05-02 17:14:45.625 123 12584.38 -27.25 54456.95 88888.00 2016-05-02 17:14:45.750 123 12584.38 -27.23 54456.97 88888.00 2016-05-02 17:14:45.875 123 12584.38 -27.23 54456.95 88888.00 2016-05-02 17:14:46.000 123 12584.38 -27.20 54456.95 88888.00 2016-05-02 17:14:46.125 123 12584.35 -27.15 54457.00 88888.00 2016-05-02 17:14:46.250 123 12584.38 -27.18 54457.00 88888.00 2016-05-02 17:14:46.375 123 12584.42 -27.12 54457.00 88888.00 2016-05-02 17:14:46.500 123 12584.50 -27.10 54456.97 88888.00 2016-05-02 17:14:46.625 123 12584.48 -27.07 54456.97 88888.00 2016-05-02 17:14:46.750 123 12584.45 -27.02 54457.00 88888.00 2016-05-02 17:14:46.875 123 12584.48 -27.00 54457.00 88888.00 2016-05-02 17:14:47.000 123 12584.48 -26.98 54457.00 88888.00 2016-05-02 17:14:47.125 123 12584.45 -26.90 54457.03 88888.00 2016-05-02 17:14:47.250 123 12584.40 -26.88 54457.05 88888.00 2016-05-02 17:14:47.375 123 12584.48 -26.85 54457.07 88888.00 2016-05-02 17:14:47.500 123 12584.50 -26.85 54457.03 88888.00 2016-05-02 17:14:47.625 123 12584.45 -26.82 54457.05 88888.00 2016-05-02 17:14:47.750 123 12584.38 -26.80 54457.07 88888.00 2016-05-02 17:14:47.875 123 12584.42 -26.75 54457.10 88888.00 2016-05-02 17:14:48.000 123 12584.40 -26.77 54457.10 88888.00 2016-05-02 17:14:48.125 123 12584.40 -26.75 54457.10 88888.00 2016-05-02 17:14:48.250 123 12584.40 -26.77 54457.12 88888.00 2016-05-02 17:14:48.375 123 12584.42 -26.75 54457.12 88888.00 2016-05-02 17:14:48.500 123 12584.42 -26.70 54457.15 88888.00 2016-05-02 17:14:48.625 123 12584.38 -26.70 54457.18 88888.00 2016-05-02 17:14:48.750 123 12584.42 -26.68 54457.15 88888.00 2016-05-02 17:14:48.875 123 12584.48 -26.65 54457.18 88888.00 2016-05-02 17:14:49.000 123 12584.42 -26.65 54457.18 88888.00 2016-05-02 17:14:49.125 123 12584.42 -26.62 54457.20 88888.00 2016-05-02 17:14:49.250 123 12584.40 -26.62 54457.25 88888.00 2016-05-02 17:14:49.375 123 12584.42 -26.60 54457.25 88888.00 2016-05-02 17:14:49.500 123 12584.42 -26.60 54457.25 88888.00 2016-05-02 17:14:49.625 123 12584.42 -26.60 54457.28 88888.00 2016-05-02 17:14:49.750 123 12584.40 -26.60 54457.28 88888.00 2016-05-02 17:14:49.875 123 12584.42 -26.60 54457.28 88888.00 2016-05-02 17:14:50.000 123 12584.42 -26.57 54457.28 88888.00 2016-05-02 17:14:50.125 123 12584.40 -26.60 54457.30 88888.00 2016-05-02 17:14:50.250 123 12584.38 -26.57 54457.28 88888.00 2016-05-02 17:14:50.375 123 12584.42 -26.55 54457.28 88888.00 2016-05-02 17:14:50.500 123 12584.42 -26.55 54457.30 88888.00 2016-05-02 17:14:50.625 123 12584.42 -26.55 54457.32 88888.00 2016-05-02 17:14:50.750 123 12584.42 -26.60 54457.32 88888.00 2016-05-02 17:14:50.875 123 12584.50 -26.60 54457.35 88888.00 2016-05-02 17:14:51.000 123 12584.52 -26.60 54457.32 88888.00 2016-05-02 17:14:51.125 123 12584.52 -26.57 54457.35 88888.00 2016-05-02 17:14:51.250 123 12584.48 -26.57 54457.32 88888.00 2016-05-02 17:14:51.375 123 12584.52 -26.60 54457.35 88888.00 2016-05-02 17:14:51.500 123 12584.55 -26.62 54457.40 88888.00 2016-05-02 17:14:51.625 123 12584.58 -26.60 54457.43 88888.00 2016-05-02 17:14:51.750 123 12584.55 -26.62 54457.45 88888.00 2016-05-02 17:14:51.875 123 12584.58 -26.62 54457.47 88888.00 2016-05-02 17:14:52.000 123 12584.58 -26.62 54457.47 88888.00 2016-05-02 17:14:52.125 123 12584.50 -26.62 54457.47 88888.00 2016-05-02 17:14:52.250 123 12584.48 -26.62 54457.50 88888.00 2016-05-02 17:14:52.375 123 12584.55 -26.60 54457.53 88888.00 2016-05-02 17:14:52.500 123 12584.52 -26.60 54457.53 88888.00 2016-05-02 17:14:52.625 123 12584.50 -26.62 54457.55 88888.00 2016-05-02 17:14:52.750 123 12584.50 -26.62 54457.57 88888.00 2016-05-02 17:14:52.875 123 12584.45 -26.60 54457.57 88888.00 2016-05-02 17:14:53.000 123 12584.48 -26.60 54457.57 88888.00 2016-05-02 17:14:53.125 123 12584.48 -26.62 54457.60 88888.00 2016-05-02 17:14:53.250 123 12584.42 -26.65 54457.60 88888.00 2016-05-02 17:14:53.375 123 12584.48 -26.65 54457.60 88888.00 2016-05-02 17:14:53.500 123 12584.50 -26.65 54457.60 88888.00 2016-05-02 17:14:53.625 123 12584.52 -26.65 54457.62 88888.00 2016-05-02 17:14:53.750 123 12584.55 -26.65 54457.62 88888.00 2016-05-02 17:14:53.875 123 12584.52 -26.68 54457.62 88888.00 2016-05-02 17:14:54.000 123 12584.48 -26.68 54457.65 88888.00 2016-05-02 17:14:54.125 123 12584.48 -26.70 54457.70 88888.00 2016-05-02 17:14:54.250 123 12584.48 -26.75 54457.72 88888.00 2016-05-02 17:14:54.375 123 12584.50 -26.77 54457.75 88888.00 2016-05-02 17:14:54.500 123 12584.52 -26.75 54457.75 88888.00 2016-05-02 17:14:54.625 123 12584.48 -26.77 54457.75 88888.00 2016-05-02 17:14:54.750 123 12584.40 -26.80 54457.78 88888.00 2016-05-02 17:14:54.875 123 12584.35 -26.80 54457.80 88888.00 2016-05-02 17:14:55.000 123 12584.38 -26.82 54457.80 88888.00 2016-05-02 17:14:55.125 123 12584.38 -26.85 54457.85 88888.00 2016-05-02 17:14:55.250 123 12584.33 -26.88 54457.85 88888.00 2016-05-02 17:14:55.375 123 12584.30 -26.88 54457.88 88888.00 2016-05-02 17:14:55.500 123 12584.27 -26.90 54457.90 88888.00 2016-05-02 17:14:55.625 123 12584.25 -26.88 54457.93 88888.00 2016-05-02 17:14:55.750 123 12584.23 -26.90 54457.93 88888.00 2016-05-02 17:14:55.875 123 12584.20 -26.95 54457.93 88888.00 2016-05-02 17:14:56.000 123 12584.23 -26.95 54457.95 88888.00 2016-05-02 17:14:56.125 123 12584.20 -27.00 54457.95 88888.00 2016-05-02 17:14:56.250 123 12584.20 -27.02 54458.00 88888.00 2016-05-02 17:14:56.375 123 12584.23 -27.02 54458.03 88888.00 2016-05-02 17:14:56.500 123 12584.17 -27.05 54458.03 88888.00 2016-05-02 17:14:56.625 123 12584.17 -27.10 54458.05 88888.00 2016-05-02 17:14:56.750 123 12584.15 -27.12 54458.05 88888.00 2016-05-02 17:14:56.875 123 12584.12 -27.12 54458.05 88888.00 2016-05-02 17:14:57.000 123 12584.05 -27.18 54458.10 88888.00 2016-05-02 17:14:57.125 123 12584.02 -27.20 54458.10 88888.00 2016-05-02 17:14:57.250 123 12584.02 -27.23 54458.12 88888.00 2016-05-02 17:14:57.375 123 12584.05 -27.20 54458.12 88888.00 2016-05-02 17:14:57.500 123 12584.10 -27.20 54458.15 88888.00 2016-05-02 17:14:57.625 123 12584.08 -27.23 54458.18 88888.00 2016-05-02 17:14:57.750 123 12584.02 -27.25 54458.18 88888.00 2016-05-02 17:14:57.875 123 12583.95 -27.25 54458.20 88888.00 2016-05-02 17:14:58.000 123 12583.95 -27.25 54458.22 88888.00 2016-05-02 17:14:58.125 123 12583.95 -27.27 54458.28 88888.00 2016-05-02 17:14:58.250 123 12583.92 -27.32 54458.25 88888.00 2016-05-02 17:14:58.375 123 12583.88 -27.32 54458.25 88888.00 2016-05-02 17:14:58.500 123 12583.83 -27.35 54458.25 88888.00 2016-05-02 17:14:58.625 123 12583.83 -27.38 54458.28 88888.00 2016-05-02 17:14:58.750 123 12583.88 -27.35 54458.30 88888.00 2016-05-02 17:14:58.875 123 12583.92 -27.35 54458.30 88888.00 2016-05-02 17:14:59.000 123 12583.88 -27.40 54458.30 88888.00 2016-05-02 17:14:59.125 123 12583.77 -27.45 54458.35 88888.00 2016-05-02 17:14:59.250 123 12583.70 -27.50 54458.38 88888.00 2016-05-02 17:14:59.375 123 12583.70 -27.45 54458.38 88888.00 2016-05-02 17:14:59.500 123 12583.73 -27.50 54458.40 88888.00 2016-05-02 17:14:59.625 123 12583.73 -27.50 54458.40 88888.00 2016-05-02 17:14:59.750 123 12583.70 -27.50 54458.43 88888.00 2016-05-02 17:14:59.875 123 12583.62 -27.52 54458.43 88888.00 2016-05-02 17:15:00.000 123 12583.52 -27.55 54458.40 88888.00 2016-05-02 17:15:00.125 123 12583.52 -27.60 54458.43 88888.00 2016-05-02 17:15:00.250 123 12583.52 -27.65 54458.45 88888.00 2016-05-02 17:15:00.375 123 12583.50 -27.65 54458.45 88888.00 2016-05-02 17:15:00.500 123 12583.45 -27.65 54458.45 88888.00 2016-05-02 17:15:00.625 123 12583.42 -27.68 54458.45 88888.00 2016-05-02 17:15:00.750 123 12583.45 -27.68 54458.45 88888.00 2016-05-02 17:15:00.875 123 12583.42 -27.70 54458.47 88888.00 2016-05-02 17:15:01.000 123 12583.38 -27.70 54458.47 88888.00 2016-05-02 17:15:01.125 123 12583.40 -27.73 54458.47 88888.00 2016-05-02 17:15:01.250 123 12583.40 -27.77 54458.47 88888.00 2016-05-02 17:15:01.375 123 12583.40 -27.80 54458.50 88888.00 2016-05-02 17:15:01.500 123 12583.42 -27.82 54458.50 88888.00 2016-05-02 17:15:01.625 123 12583.45 -27.82 54458.53 88888.00 2016-05-02 17:15:01.750 123 12583.42 -27.85 54458.55 88888.00 2016-05-02 17:15:01.875 123 12583.35 -27.88 54458.53 88888.00 2016-05-02 17:15:02.000 123 12583.30 -27.90 54458.55 88888.00 2016-05-02 17:15:02.125 123 12583.33 -27.93 54458.57 88888.00 2016-05-02 17:15:02.250 123 12583.27 -28.00 54458.60 88888.00 2016-05-02 17:15:02.375 123 12583.25 -27.95 54458.57 88888.00 2016-05-02 17:15:02.500 123 12583.23 -28.00 54458.57 88888.00 2016-05-02 17:15:02.625 123 12583.15 -28.02 54458.62 88888.00 2016-05-02 17:15:02.750 123 12583.12 -28.07 54458.62 88888.00 2016-05-02 17:15:02.875 123 12583.12 -28.05 54458.62 88888.00 2016-05-02 17:15:03.000 123 12583.08 -28.07 54458.62 88888.00 2016-05-02 17:15:03.125 123 12583.05 -28.12 54458.65 88888.00 2016-05-02 17:15:03.250 123 12583.02 -28.20 54458.65 88888.00 2016-05-02 17:15:03.375 123 12583.02 -28.18 54458.68 88888.00 2016-05-02 17:15:03.500 123 12582.98 -28.18 54458.70 88888.00 2016-05-02 17:15:03.625 123 12582.92 -28.23 54458.70 88888.00 2016-05-02 17:15:03.750 123 12582.95 -28.27 54458.72 88888.00 2016-05-02 17:15:03.875 123 12582.90 -28.32 54458.70 88888.00 2016-05-02 17:15:04.000 123 12582.85 -28.35 54458.70 88888.00 2016-05-02 17:15:04.125 123 12582.85 -28.35 54458.75 88888.00 2016-05-02 17:15:04.250 123 12582.80 -28.35 54458.78 88888.00 2016-05-02 17:15:04.375 123 12582.77 -28.35 54458.78 88888.00 2016-05-02 17:15:04.500 123 12582.77 -28.35 54458.80 88888.00 2016-05-02 17:15:04.625 123 12582.77 -28.38 54458.80 88888.00 2016-05-02 17:15:04.750 123 12582.75 -28.38 54458.80 88888.00 2016-05-02 17:15:04.875 123 12582.77 -28.38 54458.80 88888.00 2016-05-02 17:15:05.000 123 12582.77 -28.40 54458.82 88888.00 2016-05-02 17:15:05.125 123 12582.73 -28.43 54458.85 88888.00 2016-05-02 17:15:05.250 123 12582.65 -28.43 54458.88 88888.00 2016-05-02 17:15:05.375 123 12582.65 -28.43 54458.90 88888.00 2016-05-02 17:15:05.500 123 12582.58 -28.45 54458.90 88888.00 2016-05-02 17:15:05.625 123 12582.60 -28.45 54458.88 88888.00 2016-05-02 17:15:05.750 123 12582.62 -28.45 54458.90 88888.00 2016-05-02 17:15:05.875 123 12582.62 -28.45 54458.88 88888.00 2016-05-02 17:15:06.000 123 12582.58 -28.48 54458.90 88888.00 2016-05-02 17:15:06.125 123 12582.52 -28.48 54458.93 88888.00 2016-05-02 17:15:06.250 123 12582.50 -28.50 54458.93 88888.00 2016-05-02 17:15:06.375 123 12582.52 -28.50 54458.93 88888.00 2016-05-02 17:15:06.500 123 12582.55 -28.50 54458.95 88888.00 2016-05-02 17:15:06.625 123 12582.58 -28.52 54458.95 88888.00 2016-05-02 17:15:06.750 123 12582.55 -28.48 54458.97 88888.00 2016-05-02 17:15:06.875 123 12582.52 -28.50 54458.95 88888.00 2016-05-02 17:15:07.000 123 12582.50 -28.55 54458.95 88888.00 2016-05-02 17:15:07.125 123 12582.48 -28.55 54458.95 88888.00 2016-05-02 17:15:07.250 123 12582.45 -28.50 54458.97 88888.00 2016-05-02 17:15:07.375 123 12582.50 -28.52 54458.95 88888.00 2016-05-02 17:15:07.500 123 12582.48 -28.50 54458.97 88888.00 2016-05-02 17:15:07.625 123 12582.50 -28.52 54458.97 88888.00 2016-05-02 17:15:07.750 123 12582.52 -28.52 54458.97 88888.00 2016-05-02 17:15:07.875 123 12582.48 -28.55 54458.97 88888.00 2016-05-02 17:15:08.000 123 12582.55 -28.50 54458.95 88888.00 2016-05-02 17:15:08.125 123 12582.62 -28.50 54458.95 88888.00 2016-05-02 17:15:08.250 123 12582.60 -28.57 54458.97 88888.00 2016-05-02 17:15:08.375 123 12582.60 -28.55 54458.95 88888.00 2016-05-02 17:15:08.500 123 12582.58 -28.55 54458.95 88888.00 2016-05-02 17:15:08.625 123 12582.60 -28.52 54458.95 88888.00 2016-05-02 17:15:08.750 123 12582.58 -28.52 54458.95 88888.00 2016-05-02 17:15:08.875 123 12582.60 -28.52 54458.95 88888.00 2016-05-02 17:15:09.000 123 12582.70 -28.52 54458.95 88888.00 2016-05-02 17:15:09.125 123 12582.80 -28.55 54458.95 88888.00 2016-05-02 17:15:09.250 123 12582.88 -28.50 54458.95 88888.00 2016-05-02 17:15:09.375 123 12582.90 -28.48 54458.95 88888.00 2016-05-02 17:15:09.500 123 12582.92 -28.45 54458.93 88888.00 2016-05-02 17:15:09.625 123 12582.95 -28.45 54458.90 88888.00 2016-05-02 17:15:09.750 123 12583.00 -28.40 54458.93 88888.00 2016-05-02 17:15:09.875 123 12583.00 -28.38 54458.90 88888.00 2016-05-02 17:15:10.000 123 12583.05 -28.35 54458.90 88888.00 2016-05-02 17:15:10.125 123 12583.08 -28.30 54458.93 88888.00 2016-05-02 17:15:10.250 123 12583.08 -28.23 54458.90 88888.00 2016-05-02 17:15:10.375 123 12583.12 -28.18 54458.90 88888.00 2016-05-02 17:15:10.500 123 12583.20 -28.18 54458.90 88888.00 2016-05-02 17:15:10.625 123 12583.27 -28.12 54458.88 88888.00 2016-05-02 17:15:10.750 123 12583.30 -28.07 54458.88 88888.00 2016-05-02 17:15:10.875 123 12583.30 -28.05 54458.88 88888.00 2016-05-02 17:15:11.000 123 12583.33 -28.00 54458.88 88888.00 2016-05-02 17:15:11.125 123 12583.33 -27.98 54458.88 88888.00 2016-05-02 17:15:11.250 123 12583.27 -27.98 54458.85 88888.00 2016-05-02 17:15:11.375 123 12583.23 -27.90 54458.85 88888.00 2016-05-02 17:15:11.500 123 12583.27 -27.85 54458.82 88888.00 2016-05-02 17:15:11.625 123 12583.38 -27.80 54458.82 88888.00 2016-05-02 17:15:11.750 123 12583.40 -27.77 54458.85 88888.00 2016-05-02 17:15:11.875 123 12583.42 -27.77 54458.85 88888.00 2016-05-02 17:15:12.000 123 12583.48 -27.73 54458.80 88888.00 2016-05-02 17:15:12.125 123 12583.55 -27.68 54458.80 88888.00 2016-05-02 17:15:12.250 123 12583.60 -27.65 54458.78 88888.00 2016-05-02 17:15:12.375 123 12583.60 -27.62 54458.78 88888.00 2016-05-02 17:15:12.500 123 12583.60 -27.60 54458.78 88888.00 2016-05-02 17:15:12.625 123 12583.70 -27.57 54458.75 88888.00 2016-05-02 17:15:12.750 123 12583.80 -27.55 54458.75 88888.00 2016-05-02 17:15:12.875 123 12583.83 -27.55 54458.75 88888.00 2016-05-02 17:15:13.000 123 12583.83 -27.52 54458.72 88888.00 2016-05-02 17:15:13.125 123 12583.83 -27.50 54458.75 88888.00 2016-05-02 17:15:13.250 123 12583.80 -27.50 54458.78 88888.00 2016-05-02 17:15:13.375 123 12583.83 -27.45 54458.70 88888.00 2016-05-02 17:15:13.500 123 12583.85 -27.43 54458.72 88888.00 2016-05-02 17:15:13.625 123 12583.90 -27.43 54458.72 88888.00 2016-05-02 17:15:13.750 123 12583.92 -27.38 54458.75 88888.00 2016-05-02 17:15:13.875 123 12583.98 -27.35 54458.72 88888.00 2016-05-02 17:15:14.000 123 12584.00 -27.35 54458.70 88888.00 2016-05-02 17:15:14.125 123 12583.98 -27.32 54458.70 88888.00 2016-05-02 17:15:14.250 123 12584.00 -27.30 54458.70 88888.00 2016-05-02 17:15:14.375 123 12584.05 -27.27 54458.70 88888.00 2016-05-02 17:15:14.500 123 12584.12 -27.27 54458.72 88888.00 2016-05-02 17:15:14.625 123 12584.17 -27.27 54458.70 88888.00 2016-05-02 17:15:14.750 123 12584.25 -27.25 54458.68 88888.00 2016-05-02 17:15:14.875 123 12584.33 -27.23 54458.65 88888.00 2016-05-02 17:15:15.000 123 12584.33 -27.20 54458.65 88888.00 2016-05-02 17:15:15.125 123 12584.35 -27.18 54458.65 88888.00 2016-05-02 17:15:15.250 123 12584.35 -27.18 54458.68 88888.00 2016-05-02 17:15:15.375 123 12584.40 -27.15 54458.68 88888.00 2016-05-02 17:15:15.500 123 12584.42 -27.10 54458.68 88888.00 2016-05-02 17:15:15.625 123 12584.45 -27.10 54458.62 88888.00 2016-05-02 17:15:15.750 123 12584.50 -27.05 54458.65 88888.00 2016-05-02 17:15:15.875 123 12584.58 -27.02 54458.62 88888.00 2016-05-02 17:15:16.000 123 12584.60 -27.02 54458.62 88888.00 2016-05-02 17:15:16.125 123 12584.62 -26.98 54458.65 88888.00 2016-05-02 17:15:16.250 123 12584.62 -26.95 54458.65 88888.00 2016-05-02 17:15:16.375 123 12584.65 -26.93 54458.65 88888.00 2016-05-02 17:15:16.500 123 12584.70 -26.90 54458.57 88888.00 2016-05-02 17:15:16.625 123 12584.70 -26.93 54458.57 88888.00 2016-05-02 17:15:16.750 123 12584.67 -26.93 54458.57 88888.00 2016-05-02 17:15:16.875 123 12584.75 -26.90 54458.57 88888.00 2016-05-02 17:15:17.000 123 12584.83 -26.88 54458.55 88888.00 2016-05-02 17:15:17.125 123 12584.83 -26.93 54458.57 88888.00 2016-05-02 17:15:17.250 123 12584.85 -26.90 54458.60 88888.00 2016-05-02 17:15:17.375 123 12584.90 -26.88 54458.60 88888.00 2016-05-02 17:15:17.500 123 12584.90 -26.88 54458.57 88888.00 2016-05-02 17:15:17.625 123 12584.90 -26.93 54458.57 88888.00 2016-05-02 17:15:17.750 123 12584.98 -26.90 54458.55 88888.00 2016-05-02 17:15:17.875 123 12584.98 -26.90 54458.55 88888.00 2016-05-02 17:15:18.000 123 12585.00 -26.93 54458.53 88888.00 2016-05-02 17:15:18.125 123 12585.08 -26.95 54458.55 88888.00 2016-05-02 17:15:18.250 123 12585.17 -26.98 54458.55 88888.00 2016-05-02 17:15:18.375 123 12585.27 -27.00 54458.50 88888.00 2016-05-02 17:15:18.500 123 12585.25 -27.02 54458.53 88888.00 2016-05-02 17:15:18.625 123 12585.27 -27.07 54458.53 88888.00 2016-05-02 17:15:18.750 123 12585.25 -27.10 54458.55 88888.00 2016-05-02 17:15:18.875 123 12585.27 -27.07 54458.55 88888.00 2016-05-02 17:15:19.000 123 12585.38 -27.07 54458.55 88888.00 2016-05-02 17:15:19.125 123 12585.42 -27.12 54458.55 88888.00 2016-05-02 17:15:19.250 123 12585.42 -27.15 54458.53 88888.00 2016-05-02 17:15:19.375 123 12585.52 -27.20 54458.50 88888.00 2016-05-02 17:15:19.500 123 12585.55 -27.23 54458.53 88888.00 2016-05-02 17:15:19.625 123 12585.58 -27.25 54458.55 88888.00 2016-05-02 17:15:19.750 123 12585.60 -27.30 54458.55 88888.00 2016-05-02 17:15:19.875 123 12585.62 -27.35 54458.55 88888.00 2016-05-02 17:15:20.000 123 12585.65 -27.38 54458.55 88888.00 2016-05-02 17:15:20.125 123 12585.73 -27.43 54458.57 88888.00 2016-05-02 17:15:20.250 123 12585.73 -27.48 54458.57 88888.00 2016-05-02 17:15:20.375 123 12585.75 -27.50 54458.57 88888.00 2016-05-02 17:15:20.500 123 12585.80 -27.55 54458.57 88888.00 2016-05-02 17:15:20.625 123 12585.88 -27.60 54458.57 88888.00 2016-05-02 17:15:20.750 123 12585.85 -27.65 54458.57 88888.00 2016-05-02 17:15:20.875 123 12585.83 -27.70 54458.57 88888.00 2016-05-02 17:15:21.000 123 12585.83 -27.75 54458.57 88888.00 2016-05-02 17:15:21.125 123 12585.85 -27.80 54458.60 88888.00 2016-05-02 17:15:21.250 123 12585.88 -27.85 54458.60 88888.00 2016-05-02 17:15:21.375 123 12585.90 -27.88 54458.60 88888.00 2016-05-02 17:15:21.500 123 12585.90 -27.93 54458.65 88888.00 2016-05-02 17:15:21.625 123 12585.92 -28.00 54458.62 88888.00 2016-05-02 17:15:21.750 123 12585.98 -28.02 54458.62 88888.00 2016-05-02 17:15:21.875 123 12586.02 -28.07 54458.62 88888.00 2016-05-02 17:15:22.000 123 12586.00 -28.15 54458.65 88888.00 2016-05-02 17:15:22.125 123 12586.10 -28.20 54458.65 88888.00 2016-05-02 17:15:22.250 123 12586.10 -28.27 54458.68 88888.00 2016-05-02 17:15:22.375 123 12586.12 -28.32 54458.65 88888.00 2016-05-02 17:15:22.500 123 12586.12 -28.38 54458.68 88888.00 2016-05-02 17:15:22.625 123 12586.10 -28.38 54458.68 88888.00 2016-05-02 17:15:22.750 123 12586.08 -28.43 54458.68 88888.00 2016-05-02 17:15:22.875 123 12586.10 -28.45 54458.70 88888.00 2016-05-02 17:15:23.000 123 12586.15 -28.50 54458.72 88888.00 2016-05-02 17:15:23.125 123 12586.15 -28.52 54458.75 88888.00 2016-05-02 17:15:23.250 123 12586.10 -28.62 54458.75 88888.00 2016-05-02 17:15:23.375 123 12586.10 -28.68 54458.72 88888.00 2016-05-02 17:15:23.500 123 12586.08 -28.70 54458.72 88888.00 2016-05-02 17:15:23.625 123 12586.10 -28.73 54458.75 88888.00 2016-05-02 17:15:23.750 123 12586.12 -28.77 54458.75 88888.00 2016-05-02 17:15:23.875 123 12586.15 -28.80 54458.78 88888.00 2016-05-02 17:15:24.000 123 12586.12 -28.85 54458.72 88888.00 2016-05-02 17:15:24.125 123 12586.12 -28.88 54458.78 88888.00 2016-05-02 17:15:24.250 123 12586.12 -28.93 54458.75 88888.00 2016-05-02 17:15:24.375 123 12586.17 -28.98 54458.78 88888.00 2016-05-02 17:15:24.500 123 12586.15 -29.02 54458.78 88888.00 2016-05-02 17:15:24.625 123 12586.17 -29.07 54458.78 88888.00 2016-05-02 17:15:24.750 123 12586.15 -29.10 54458.80 88888.00 2016-05-02 17:15:24.875 123 12586.10 -29.18 54458.78 88888.00 2016-05-02 17:15:25.000 123 12586.08 -29.20 54458.80 88888.00 2016-05-02 17:15:25.125 123 12586.08 -29.23 54458.85 88888.00 2016-05-02 17:15:25.250 123 12586.05 -29.27 54458.85 88888.00 2016-05-02 17:15:25.375 123 12586.05 -29.30 54458.82 88888.00 2016-05-02 17:15:25.500 123 12586.10 -29.32 54458.88 88888.00 2016-05-02 17:15:25.625 123 12586.12 -29.35 54458.88 88888.00 2016-05-02 17:15:25.750 123 12586.10 -29.38 54458.85 88888.00 2016-05-02 17:15:25.875 123 12586.08 -29.43 54458.85 88888.00 2016-05-02 17:15:26.000 123 12586.08 -29.48 54458.88 88888.00 2016-05-02 17:15:26.125 123 12586.05 -29.50 54458.90 88888.00 2016-05-02 17:15:26.250 123 12586.02 -29.55 54458.90 88888.00 2016-05-02 17:15:26.375 123 12586.02 -29.55 54458.90 88888.00 2016-05-02 17:15:26.500 123 12585.98 -29.55 54458.90 88888.00 2016-05-02 17:15:26.625 123 12585.95 -29.62 54458.93 88888.00 2016-05-02 17:15:26.750 123 12585.90 -29.62 54458.93 88888.00 2016-05-02 17:15:26.875 123 12585.88 -29.62 54458.95 88888.00 2016-05-02 17:15:27.000 123 12585.92 -29.62 54458.95 88888.00 2016-05-02 17:15:27.125 123 12585.92 -29.62 54458.97 88888.00 2016-05-02 17:15:27.250 123 12585.80 -29.65 54458.97 88888.00 2016-05-02 17:15:27.375 123 12585.80 -29.65 54459.00 88888.00 2016-05-02 17:15:27.500 123 12585.83 -29.68 54459.00 88888.00 2016-05-02 17:15:27.625 123 12585.85 -29.70 54458.97 88888.00 2016-05-02 17:15:27.750 123 12585.88 -29.70 54459.00 88888.00 2016-05-02 17:15:27.875 123 12585.90 -29.70 54459.03 88888.00 2016-05-02 17:15:28.000 123 12585.85 -29.73 54459.05 88888.00 2016-05-02 17:15:28.125 123 12585.75 -29.75 54459.05 88888.00 2016-05-02 17:15:28.250 123 12585.70 -29.80 54459.07 88888.00 2016-05-02 17:15:28.375 123 12585.70 -29.82 54459.05 88888.00 2016-05-02 17:15:28.500 123 12585.70 -29.82 54459.03 88888.00 2016-05-02 17:15:28.625 123 12585.73 -29.82 54459.05 88888.00 2016-05-02 17:15:28.750 123 12585.70 -29.75 54459.07 88888.00 2016-05-02 17:15:28.875 123 12585.70 -29.77 54459.10 88888.00 2016-05-02 17:15:29.000 123 12585.70 -29.77 54459.10 88888.00 2016-05-02 17:15:29.125 123 12585.73 -29.77 54459.10 88888.00 2016-05-02 17:15:29.250 123 12585.62 -29.77 54459.12 88888.00 2016-05-02 17:15:29.375 123 12585.60 -29.77 54459.10 88888.00 2016-05-02 17:15:29.500 123 12585.60 -29.77 54459.12 88888.00 2016-05-02 17:15:29.625 123 12585.62 -29.75 54459.12 88888.00 2016-05-02 17:15:29.750 123 12585.65 -29.70 54459.12 88888.00 2016-05-02 17:15:29.875 123 12585.62 -29.70 54459.12 88888.00 2016-05-02 17:15:30.000 123 12585.60 -29.70 54459.10 88888.00 2016-05-02 17:15:30.125 123 12585.55 -29.70 54459.12 88888.00 2016-05-02 17:15:30.250 123 12585.50 -29.68 54459.12 88888.00 2016-05-02 17:15:30.375 123 12585.52 -29.65 54459.18 88888.00 2016-05-02 17:15:30.500 123 12585.55 -29.62 54459.15 88888.00 2016-05-02 17:15:30.625 123 12585.58 -29.57 54459.18 88888.00 2016-05-02 17:15:30.750 123 12585.60 -29.57 54459.18 88888.00 2016-05-02 17:15:30.875 123 12585.58 -29.55 54459.18 88888.00 2016-05-02 17:15:31.000 123 12585.55 -29.52 54459.18 88888.00 2016-05-02 17:15:31.125 123 12585.52 -29.50 54459.20 88888.00 2016-05-02 17:15:31.250 123 12585.48 -29.50 54459.20 88888.00 2016-05-02 17:15:31.375 123 12585.42 -29.48 54459.20 88888.00 2016-05-02 17:15:31.500 123 12585.38 -29.48 54459.22 88888.00 2016-05-02 17:15:31.625 123 12585.33 -29.40 54459.22 88888.00 2016-05-02 17:15:31.750 123 12585.38 -29.38 54459.25 88888.00 2016-05-02 17:15:31.875 123 12585.40 -29.38 54459.22 88888.00 2016-05-02 17:15:32.000 123 12585.33 -29.35 54459.22 88888.00 2016-05-02 17:15:32.125 123 12585.23 -29.25 54459.28 88888.00 2016-05-02 17:15:32.250 123 12585.17 -29.20 54459.28 88888.00 2016-05-02 17:15:32.375 123 12585.15 -29.18 54459.28 88888.00 2016-05-02 17:15:32.500 123 12585.10 -29.15 54459.25 88888.00 2016-05-02 17:15:32.625 123 12585.10 -29.12 54459.28 88888.00 2016-05-02 17:15:32.750 123 12585.08 -29.05 54459.28 88888.00 2016-05-02 17:15:32.875 123 12585.10 -29.00 54459.30 88888.00 2016-05-02 17:15:33.000 123 12585.10 -28.98 54459.28 88888.00 2016-05-02 17:15:33.125 123 12585.02 -28.93 54459.28 88888.00 2016-05-02 17:15:33.250 123 12584.92 -28.88 54459.32 88888.00 2016-05-02 17:15:33.375 123 12584.88 -28.82 54459.30 88888.00 2016-05-02 17:15:33.500 123 12584.85 -28.80 54459.32 88888.00 2016-05-02 17:15:33.625 123 12584.80 -28.80 54459.35 88888.00 2016-05-02 17:15:33.750 123 12584.75 -28.80 54459.38 88888.00 2016-05-02 17:15:33.875 123 12584.77 -28.75 54459.38 88888.00 2016-05-02 17:15:34.000 123 12584.83 -28.70 54459.38 88888.00 2016-05-02 17:15:34.125 123 12584.80 -28.68 54459.38 88888.00 2016-05-02 17:15:34.250 123 12584.70 -28.70 54459.40 88888.00 2016-05-02 17:15:34.375 123 12584.70 -28.65 54459.40 88888.00 2016-05-02 17:15:34.500 123 12584.70 -28.65 54459.45 88888.00 2016-05-02 17:15:34.625 123 12584.70 -28.62 54459.43 88888.00 2016-05-02 17:15:34.750 123 12584.67 -28.57 54459.43 88888.00 2016-05-02 17:15:34.875 123 12584.65 -28.55 54459.43 88888.00 2016-05-02 17:15:35.000 123 12584.65 -28.50 54459.40 88888.00 2016-05-02 17:15:35.125 123 12584.60 -28.45 54459.43 88888.00 2016-05-02 17:15:35.250 123 12584.60 -28.43 54459.45 88888.00 2016-05-02 17:15:35.375 123 12584.60 -28.43 54459.45 88888.00 2016-05-02 17:15:35.500 123 12584.55 -28.40 54459.47 88888.00 2016-05-02 17:15:35.625 123 12584.50 -28.35 54459.47 88888.00 2016-05-02 17:15:35.750 123 12584.52 -28.30 54459.50 88888.00 2016-05-02 17:15:35.875 123 12584.58 -28.27 54459.50 88888.00 2016-05-02 17:15:36.000 123 12584.58 -28.25 54459.53 88888.00 2016-05-02 17:15:36.125 123 12584.48 -28.18 54459.55 88888.00 2016-05-02 17:15:36.250 123 12584.40 -28.18 54459.57 88888.00 2016-05-02 17:15:36.375 123 12584.38 -28.15 54459.57 88888.00 2016-05-02 17:15:36.500 123 12584.35 -28.12 54459.55 88888.00 2016-05-02 17:15:36.625 123 12584.33 -28.07 54459.57 88888.00 2016-05-02 17:15:36.750 123 12584.33 -28.05 54459.57 88888.00 2016-05-02 17:15:36.875 123 12584.30 -28.02 54459.60 88888.00 2016-05-02 17:15:37.000 123 12584.30 -28.02 54459.62 88888.00 2016-05-02 17:15:37.125 123 12584.30 -27.98 54459.65 88888.00 2016-05-02 17:15:37.250 123 12584.25 -27.93 54459.65 88888.00 2016-05-02 17:15:37.375 123 12584.27 -27.93 54459.65 88888.00 2016-05-02 17:15:37.500 123 12584.23 -27.88 54459.62 88888.00 2016-05-02 17:15:37.625 123 12584.25 -27.85 54459.65 88888.00 2016-05-02 17:15:37.750 123 12584.23 -27.85 54459.65 88888.00 2016-05-02 17:15:37.875 123 12584.23 -27.80 54459.65 88888.00 2016-05-02 17:15:38.000 123 12584.17 -27.77 54459.65 88888.00 2016-05-02 17:15:38.125 123 12584.15 -27.73 54459.70 88888.00 2016-05-02 17:15:38.250 123 12584.10 -27.75 54459.72 88888.00 2016-05-02 17:15:38.375 123 12584.08 -27.73 54459.72 88888.00 2016-05-02 17:15:38.500 123 12584.08 -27.70 54459.72 88888.00 2016-05-02 17:15:38.625 123 12584.05 -27.65 54459.72 88888.00 2016-05-02 17:15:38.750 123 12584.05 -27.62 54459.75 88888.00 2016-05-02 17:15:38.875 123 12584.00 -27.65 54459.75 88888.00 2016-05-02 17:15:39.000 123 12583.95 -27.60 54459.78 88888.00 2016-05-02 17:15:39.125 123 12583.92 -27.60 54459.80 88888.00 2016-05-02 17:15:39.250 123 12583.90 -27.57 54459.85 88888.00 2016-05-02 17:15:39.375 123 12583.90 -27.52 54459.88 88888.00 2016-05-02 17:15:39.500 123 12583.88 -27.52 54459.88 88888.00 2016-05-02 17:15:39.625 123 12583.88 -27.50 54459.90 88888.00 2016-05-02 17:15:39.750 123 12583.88 -27.45 54459.93 88888.00 2016-05-02 17:15:39.875 123 12583.95 -27.45 54459.93 88888.00 2016-05-02 17:15:40.000 123 12583.95 -27.43 54459.93 88888.00 2016-05-02 17:15:40.125 123 12583.90 -27.40 54459.95 88888.00 2016-05-02 17:15:40.250 123 12583.83 -27.40 54459.95 88888.00 2016-05-02 17:15:40.375 123 12583.85 -27.38 54459.95 88888.00 2016-05-02 17:15:40.500 123 12583.83 -27.40 54459.97 88888.00 2016-05-02 17:15:40.625 123 12583.70 -27.40 54459.97 88888.00 2016-05-02 17:15:40.750 123 12583.62 -27.38 54459.97 88888.00 2016-05-02 17:15:40.875 123 12583.65 -27.43 54460.03 88888.00 2016-05-02 17:15:41.000 123 12583.70 -27.43 54460.05 88888.00 2016-05-02 17:15:41.125 123 12583.67 -27.48 54460.05 88888.00 2016-05-02 17:15:41.250 123 12583.55 -27.48 54460.05 88888.00 2016-05-02 17:15:41.375 123 12583.52 -27.45 54460.07 88888.00 2016-05-02 17:15:41.500 123 12583.55 -27.48 54460.07 88888.00 2016-05-02 17:15:41.625 123 12583.55 -27.50 54460.10 88888.00 2016-05-02 17:15:41.750 123 12583.52 -27.52 54460.12 88888.00 2016-05-02 17:15:41.875 123 12583.52 -27.55 54460.18 88888.00 2016-05-02 17:15:42.000 123 12583.50 -27.55 54460.18 88888.00 2016-05-02 17:15:42.125 123 12583.45 -27.57 54460.20 88888.00 2016-05-02 17:15:42.250 123 12583.40 -27.60 54460.20 88888.00 2016-05-02 17:15:42.375 123 12583.40 -27.62 54460.20 88888.00 2016-05-02 17:15:42.500 123 12583.35 -27.65 54460.22 88888.00 2016-05-02 17:15:42.625 123 12583.40 -27.65 54460.22 88888.00 2016-05-02 17:15:42.750 123 12583.42 -27.70 54460.25 88888.00 2016-05-02 17:15:42.875 123 12583.45 -27.75 54460.25 88888.00 2016-05-02 17:15:43.000 123 12583.40 -27.75 54460.25 88888.00 2016-05-02 17:15:43.125 123 12583.38 -27.73 54460.28 88888.00 2016-05-02 17:15:43.250 123 12583.30 -27.80 54460.30 88888.00 2016-05-02 17:15:43.375 123 12583.30 -27.82 54460.32 88888.00 2016-05-02 17:15:43.500 123 12583.25 -27.85 54460.35 88888.00 2016-05-02 17:15:43.625 123 12583.25 -27.88 54460.32 88888.00 2016-05-02 17:15:43.750 123 12583.23 -27.88 54460.32 88888.00 2016-05-02 17:15:43.875 123 12583.25 -27.90 54460.35 88888.00 2016-05-02 17:15:44.000 123 12583.25 -27.90 54460.35 88888.00 2016-05-02 17:15:44.125 123 12583.23 -27.93 54460.38 88888.00 2016-05-02 17:15:44.250 123 12583.17 -27.98 54460.43 88888.00 2016-05-02 17:15:44.375 123 12583.17 -27.98 54460.40 88888.00 2016-05-02 17:15:44.500 123 12583.20 -27.98 54460.43 88888.00 2016-05-02 17:15:44.625 123 12583.23 -27.98 54460.40 88888.00 2016-05-02 17:15:44.750 123 12583.20 -27.98 54460.43 88888.00 2016-05-02 17:15:44.875 123 12583.15 -28.00 54460.43 88888.00 2016-05-02 17:15:45.000 123 12583.17 -27.98 54460.43 88888.00 2016-05-02 17:15:45.125 123 12583.15 -27.98 54460.45 88888.00 2016-05-02 17:15:45.250 123 12583.15 -27.98 54460.45 88888.00 2016-05-02 17:15:45.375 123 12583.23 -27.98 54460.47 88888.00 2016-05-02 17:15:45.500 123 12583.30 -27.98 54460.47 88888.00 2016-05-02 17:15:45.625 123 12583.27 -27.98 54460.47 88888.00 2016-05-02 17:15:45.750 123 12583.27 -27.98 54460.47 88888.00 2016-05-02 17:15:45.875 123 12583.30 -27.98 54460.43 88888.00 2016-05-02 17:15:46.000 123 12583.30 -27.98 54460.45 88888.00 2016-05-02 17:15:46.125 123 12583.33 -28.02 54460.43 88888.00 2016-05-02 17:15:46.250 123 12583.35 -28.00 54460.45 88888.00 2016-05-02 17:15:46.375 123 12583.40 -28.00 54460.45 88888.00 2016-05-02 17:15:46.500 123 12583.40 -28.00 54460.45 88888.00 2016-05-02 17:15:46.625 123 12583.45 -27.98 54460.45 88888.00 2016-05-02 17:15:46.750 123 12583.45 -27.95 54460.43 88888.00 2016-05-02 17:15:46.875 123 12583.55 -27.93 54460.40 88888.00 2016-05-02 17:15:47.000 123 12583.67 -27.93 54460.40 88888.00 2016-05-02 17:15:47.125 123 12583.77 -27.93 54460.40 88888.00 2016-05-02 17:15:47.250 123 12583.77 -27.93 54460.40 88888.00 2016-05-02 17:15:47.375 123 12583.85 -27.90 54460.40 88888.00 2016-05-02 17:15:47.500 123 12583.90 -27.88 54460.43 88888.00 2016-05-02 17:15:47.625 123 12583.92 -27.85 54460.40 88888.00 2016-05-02 17:15:47.750 123 12583.95 -27.80 54460.38 88888.00 2016-05-02 17:15:47.875 123 12584.00 -27.80 54460.35 88888.00 2016-05-02 17:15:48.000 123 12584.02 -27.80 54460.32 88888.00 2016-05-02 17:15:48.125 123 12584.10 -27.77 54460.35 88888.00 2016-05-02 17:15:48.250 123 12584.12 -27.75 54460.32 88888.00 2016-05-02 17:15:48.375 123 12584.20 -27.68 54460.28 88888.00 2016-05-02 17:15:48.500 123 12584.25 -27.65 54460.30 88888.00 2016-05-02 17:15:48.625 123 12584.33 -27.62 54460.28 88888.00 2016-05-02 17:15:48.750 123 12584.25 -27.62 54460.25 88888.00 2016-05-02 17:15:48.875 123 12584.27 -27.60 54460.22 88888.00 2016-05-02 17:15:49.000 123 12584.40 -27.57 54460.22 88888.00 2016-05-02 17:15:49.125 123 12584.48 -27.52 54460.22 88888.00 2016-05-02 17:15:49.250 123 12584.50 -27.50 54460.22 88888.00 2016-05-02 17:15:49.375 123 12584.62 -27.48 54460.20 88888.00 2016-05-02 17:15:49.500 123 12584.70 -27.43 54460.18 88888.00 2016-05-02 17:15:49.625 123 12584.73 -27.43 54460.15 88888.00 2016-05-02 17:15:49.750 123 12584.75 -27.38 54460.15 88888.00 2016-05-02 17:15:49.875 123 12584.75 -27.38 54460.15 88888.00 2016-05-02 17:15:50.000 123 12584.83 -27.35 54460.07 88888.00 2016-05-02 17:15:50.125 123 12584.95 -27.27 54460.10 88888.00 2016-05-02 17:15:50.250 123 12584.98 -27.23 54460.10 88888.00 2016-05-02 17:15:50.375 123 12585.02 -27.25 54460.05 88888.00 2016-05-02 17:15:50.500 123 12585.12 -27.23 54460.03 88888.00 2016-05-02 17:15:50.625 123 12585.20 -27.18 54460.05 88888.00 2016-05-02 17:15:50.750 123 12585.27 -27.10 54460.03 88888.00 2016-05-02 17:15:50.875 123 12585.35 -27.07 54460.00 88888.00 2016-05-02 17:15:51.000 123 12585.38 -27.02 54459.97 88888.00 2016-05-02 17:15:51.125 123 12585.45 -27.02 54459.97 88888.00 2016-05-02 17:15:51.250 123 12585.55 -26.98 54459.97 88888.00 2016-05-02 17:15:51.375 123 12585.62 -26.95 54459.97 88888.00 2016-05-02 17:15:51.500 123 12585.60 -26.93 54459.95 88888.00 2016-05-02 17:15:51.625 123 12585.62 -26.90 54459.93 88888.00 2016-05-02 17:15:51.750 123 12585.73 -26.88 54459.93 88888.00 2016-05-02 17:15:51.875 123 12585.77 -26.82 54459.90 88888.00 2016-05-02 17:15:52.000 123 12585.85 -26.77 54459.88 88888.00 2016-05-02 17:15:52.125 123 12585.95 -26.73 54459.88 88888.00 2016-05-02 17:15:52.250 123 12585.95 -26.70 54459.88 88888.00 2016-05-02 17:15:52.375 123 12586.00 -26.65 54459.88 88888.00 2016-05-02 17:15:52.500 123 12586.05 -26.60 54459.88 88888.00 2016-05-02 17:15:52.625 123 12586.12 -26.60 54459.82 88888.00 2016-05-02 17:15:52.750 123 12586.23 -26.57 54459.80 88888.00 2016-05-02 17:15:52.875 123 12586.30 -26.55 54459.78 88888.00 2016-05-02 17:15:53.000 123 12586.33 -26.52 54459.75 88888.00 2016-05-02 17:15:53.125 123 12586.33 -26.50 54459.75 88888.00 2016-05-02 17:15:53.250 123 12586.38 -26.50 54459.78 88888.00 2016-05-02 17:15:53.375 123 12586.40 -26.48 54459.75 88888.00 2016-05-02 17:15:53.500 123 12586.40 -26.45 54459.72 88888.00 2016-05-02 17:15:53.625 123 12586.42 -26.43 54459.70 88888.00 2016-05-02 17:15:53.750 123 12586.55 -26.43 54459.70 88888.00 2016-05-02 17:15:53.875 123 12586.58 -26.40 54459.68 88888.00 2016-05-02 17:15:54.000 123 12586.60 -26.38 54459.68 88888.00 2016-05-02 17:15:54.125 123 12586.58 -26.38 54459.70 88888.00 2016-05-02 17:15:54.250 123 12586.60 -26.38 54459.68 88888.00 2016-05-02 17:15:54.375 123 12586.67 -26.35 54459.68 88888.00 2016-05-02 17:15:54.500 123 12586.67 -26.35 54459.68 88888.00 2016-05-02 17:15:54.625 123 12586.70 -26.35 54459.65 88888.00 2016-05-02 17:15:54.750 123 12586.73 -26.35 54459.65 88888.00 2016-05-02 17:15:54.875 123 12586.77 -26.38 54459.65 88888.00 2016-05-02 17:15:55.000 123 12586.83 -26.38 54459.62 88888.00 2016-05-02 17:15:55.125 123 12586.85 -26.35 54459.62 88888.00 2016-05-02 17:15:55.250 123 12586.77 -26.38 54459.65 88888.00 2016-05-02 17:15:55.375 123 12586.85 -26.35 54459.62 88888.00 2016-05-02 17:15:55.500 123 12586.90 -26.38 54459.62 88888.00 2016-05-02 17:15:55.625 123 12586.88 -26.40 54459.62 88888.00 2016-05-02 17:15:55.750 123 12586.88 -26.43 54459.60 88888.00 2016-05-02 17:15:55.875 123 12586.88 -26.45 54459.60 88888.00 2016-05-02 17:15:56.000 123 12586.80 -26.45 54459.60 88888.00 2016-05-02 17:15:56.125 123 12586.80 -26.48 54459.65 88888.00 2016-05-02 17:15:56.250 123 12586.83 -26.50 54459.65 88888.00 2016-05-02 17:15:56.375 123 12586.90 -26.52 54459.62 88888.00 2016-05-02 17:15:56.500 123 12586.85 -26.52 54459.62 88888.00 2016-05-02 17:15:56.625 123 12586.83 -26.55 54459.65 88888.00 2016-05-02 17:15:56.750 123 12586.80 -26.57 54459.62 88888.00 2016-05-02 17:15:56.875 123 12586.77 -26.62 54459.62 88888.00 2016-05-02 17:15:57.000 123 12586.70 -26.65 54459.60 88888.00 2016-05-02 17:15:57.125 123 12586.70 -26.68 54459.62 88888.00 2016-05-02 17:15:57.250 123 12586.73 -26.73 54459.65 88888.00 2016-05-02 17:15:57.375 123 12586.65 -26.73 54459.68 88888.00 2016-05-02 17:15:57.500 123 12586.60 -26.75 54459.70 88888.00 2016-05-02 17:15:57.625 123 12586.58 -26.75 54459.70 88888.00 2016-05-02 17:15:57.750 123 12586.58 -26.77 54459.70 88888.00 2016-05-02 17:15:57.875 123 12586.52 -26.82 54459.70 88888.00 2016-05-02 17:15:58.000 123 12586.48 -26.88 54459.70 88888.00 2016-05-02 17:15:58.125 123 12586.50 -26.90 54459.70 88888.00 2016-05-02 17:15:58.250 123 12586.42 -26.93 54459.72 88888.00 2016-05-02 17:15:58.375 123 12586.42 -26.93 54459.75 88888.00 2016-05-02 17:15:58.500 123 12586.42 -26.93 54459.75 88888.00 2016-05-02 17:15:58.625 123 12586.40 -26.98 54459.72 88888.00 2016-05-02 17:15:58.750 123 12586.45 -27.00 54459.78 88888.00 2016-05-02 17:15:58.875 123 12586.42 -27.00 54459.80 88888.00 2016-05-02 17:15:59.000 123 12586.38 -27.05 54459.80 88888.00 2016-05-02 17:15:59.125 123 12586.30 -27.05 54459.80 88888.00 2016-05-02 17:15:59.250 123 12586.20 -27.10 54459.80 88888.00 2016-05-02 17:15:59.375 123 12586.23 -27.07 54459.82 88888.00 2016-05-02 17:15:59.500 123 12586.17 -27.07 54459.82 88888.00 2016-05-02 17:15:59.625 123 12586.12 -27.07 54459.85 88888.00 2016-05-02 17:15:59.750 123 12586.10 -27.07 54459.88 88888.00 2016-05-02 17:15:59.875 123 12586.08 -27.07 54459.88 88888.00 2016-05-02 17:16:00.000 123 12586.05 -27.10 54459.88 88888.00 2016-05-02 17:16:00.125 123 12586.02 -27.07 54459.93 88888.00 2016-05-02 17:16:00.250 123 12585.95 -27.07 54459.93 88888.00 2016-05-02 17:16:00.375 123 12585.90 -27.07 54459.90 88888.00 2016-05-02 17:16:00.500 123 12585.85 -27.07 54459.93 88888.00 2016-05-02 17:16:00.625 123 12585.83 -27.07 54459.93 88888.00 2016-05-02 17:16:00.750 123 12585.77 -27.12 54459.93 88888.00 2016-05-02 17:16:00.875 123 12585.67 -27.07 54459.90 88888.00 2016-05-02 17:16:01.000 123 12585.65 -27.05 54459.93 88888.00 2016-05-02 17:16:01.125 123 12585.60 -27.07 54459.95 88888.00 2016-05-02 17:16:01.250 123 12585.55 -27.07 54459.97 88888.00 2016-05-02 17:16:01.375 123 12585.52 -27.02 54459.97 88888.00 2016-05-02 17:16:01.500 123 12585.40 -27.00 54460.00 88888.00 2016-05-02 17:16:01.625 123 12585.35 -27.00 54460.00 88888.00 2016-05-02 17:16:01.750 123 12585.25 -27.02 54460.03 88888.00 2016-05-02 17:16:01.875 123 12585.23 -27.00 54460.03 88888.00 2016-05-02 17:16:02.000 123 12585.12 -26.98 54460.03 88888.00 2016-05-02 17:16:02.125 123 12585.05 -26.98 54460.05 88888.00 2016-05-02 17:16:02.250 123 12584.90 -26.98 54460.07 88888.00 2016-05-02 17:16:02.375 123 12584.85 -26.98 54460.07 88888.00 2016-05-02 17:16:02.500 123 12584.85 -26.95 54460.07 88888.00 2016-05-02 17:16:02.625 123 12584.80 -26.93 54460.10 88888.00 2016-05-02 17:16:02.750 123 12584.73 -26.93 54460.10 88888.00 2016-05-02 17:16:02.875 123 12584.70 -26.95 54460.12 88888.00 2016-05-02 17:16:03.000 123 12584.60 -26.93 54460.10 88888.00 2016-05-02 17:16:03.125 123 12584.55 -26.95 54460.18 88888.00 2016-05-02 17:16:03.250 123 12584.48 -26.98 54460.20 88888.00 2016-05-02 17:16:03.375 123 12584.40 -26.95 54460.20 88888.00 2016-05-02 17:16:03.500 123 12584.40 -26.93 54460.22 88888.00 2016-05-02 17:16:03.625 123 12584.38 -26.98 54460.22 88888.00 2016-05-02 17:16:03.750 123 12584.27 -26.98 54460.25 88888.00 2016-05-02 17:16:03.875 123 12584.20 -27.00 54460.28 88888.00 2016-05-02 17:16:04.000 123 12584.15 -27.02 54460.28 88888.00 2016-05-02 17:16:04.125 123 12584.12 -27.02 54460.28 88888.00 2016-05-02 17:16:04.250 123 12584.05 -27.02 54460.32 88888.00 2016-05-02 17:16:04.375 123 12584.05 -27.02 54460.35 88888.00 2016-05-02 17:16:04.500 123 12583.98 -27.05 54460.38 88888.00 2016-05-02 17:16:04.625 123 12583.88 -27.12 54460.40 88888.00 2016-05-02 17:16:04.750 123 12583.80 -27.12 54460.40 88888.00 2016-05-02 17:16:04.875 123 12583.75 -27.12 54460.40 88888.00 2016-05-02 17:16:05.000 123 12583.73 -27.12 54460.45 88888.00 2016-05-02 17:16:05.125 123 12583.70 -27.15 54460.45 88888.00 2016-05-02 17:16:05.250 123 12583.62 -27.18 54460.47 88888.00 2016-05-02 17:16:05.375 123 12583.67 -27.18 54460.47 88888.00 2016-05-02 17:16:05.500 123 12583.62 -27.18 54460.45 88888.00 2016-05-02 17:16:05.625 123 12583.58 -27.18 54460.47 88888.00 2016-05-02 17:16:05.750 123 12583.52 -27.23 54460.47 88888.00 2016-05-02 17:16:05.875 123 12583.48 -27.23 54460.47 88888.00 2016-05-02 17:16:06.000 123 12583.42 -27.20 54460.47 88888.00 2016-05-02 17:16:06.125 123 12583.40 -27.23 54460.53 88888.00 2016-05-02 17:16:06.250 123 12583.27 -27.27 54460.57 88888.00 2016-05-02 17:16:06.375 123 12583.27 -27.27 54460.55 88888.00 2016-05-02 17:16:06.500 123 12583.27 -27.27 54460.60 88888.00 2016-05-02 17:16:06.625 123 12583.25 -27.23 54460.62 88888.00 2016-05-02 17:16:06.750 123 12583.23 -27.27 54460.65 88888.00 2016-05-02 17:16:06.875 123 12583.12 -27.30 54460.68 88888.00 2016-05-02 17:16:07.000 123 12583.08 -27.35 54460.68 88888.00 2016-05-02 17:16:07.125 123 12583.00 -27.35 54460.70 88888.00 2016-05-02 17:16:07.250 123 12582.88 -27.35 54460.70 88888.00 2016-05-02 17:16:07.375 123 12582.83 -27.38 54460.70 88888.00 2016-05-02 17:16:07.500 123 12582.85 -27.38 54460.72 88888.00 2016-05-02 17:16:07.625 123 12582.85 -27.38 54460.78 88888.00 2016-05-02 17:16:07.750 123 12582.80 -27.40 54460.80 88888.00 2016-05-02 17:16:07.875 123 12582.75 -27.45 54460.78 88888.00 2016-05-02 17:16:08.000 123 12582.73 -27.50 54460.80 88888.00 2016-05-02 17:16:08.125 123 12582.67 -27.48 54460.80 88888.00 2016-05-02 17:16:08.250 123 12582.55 -27.50 54460.82 88888.00 2016-05-02 17:16:08.375 123 12582.52 -27.48 54460.85 88888.00 2016-05-02 17:16:08.500 123 12582.45 -27.50 54460.85 88888.00 2016-05-02 17:16:08.625 123 12582.40 -27.50 54460.85 88888.00 2016-05-02 17:16:08.750 123 12582.38 -27.52 54460.88 88888.00 2016-05-02 17:16:08.875 123 12582.38 -27.52 54460.90 88888.00 2016-05-02 17:16:09.000 123 12582.42 -27.55 54460.90 88888.00 2016-05-02 17:16:09.125 123 12582.33 -27.57 54460.95 88888.00 2016-05-02 17:16:09.250 123 12582.30 -27.62 54460.95 88888.00 2016-05-02 17:16:09.375 123 12582.33 -27.60 54460.97 88888.00 2016-05-02 17:16:09.500 123 12582.35 -27.60 54460.97 88888.00 2016-05-02 17:16:09.625 123 12582.30 -27.57 54461.00 88888.00 2016-05-02 17:16:09.750 123 12582.25 -27.60 54461.00 88888.00 2016-05-02 17:16:09.875 123 12582.25 -27.60 54461.05 88888.00 2016-05-02 17:16:10.000 123 12582.23 -27.62 54461.03 88888.00 2016-05-02 17:16:10.125 123 12582.17 -27.62 54461.05 88888.00 2016-05-02 17:16:10.250 123 12582.12 -27.62 54461.05 88888.00 2016-05-02 17:16:10.375 123 12582.12 -27.60 54461.07 88888.00 2016-05-02 17:16:10.500 123 12582.08 -27.57 54461.12 88888.00 2016-05-02 17:16:10.625 123 12582.02 -27.57 54461.12 88888.00 2016-05-02 17:16:10.750 123 12581.98 -27.55 54461.15 88888.00 2016-05-02 17:16:10.875 123 12581.92 -27.55 54461.15 88888.00 2016-05-02 17:16:11.000 123 12581.92 -27.60 54461.15 88888.00 2016-05-02 17:16:11.125 123 12581.90 -27.57 54461.15 88888.00 2016-05-02 17:16:11.250 123 12581.77 -27.55 54461.18 88888.00 2016-05-02 17:16:11.375 123 12581.77 -27.52 54461.22 88888.00 2016-05-02 17:16:11.500 123 12581.77 -27.50 54461.22 88888.00 2016-05-02 17:16:11.625 123 12581.77 -27.50 54461.25 88888.00 2016-05-02 17:16:11.750 123 12581.73 -27.50 54461.22 88888.00 2016-05-02 17:16:11.875 123 12581.67 -27.50 54461.28 88888.00 2016-05-02 17:16:12.000 123 12581.62 -27.50 54461.25 88888.00 2016-05-02 17:16:12.125 123 12581.65 -27.52 54461.28 88888.00 2016-05-02 17:16:12.250 123 12581.62 -27.50 54461.30 88888.00 2016-05-02 17:16:12.375 123 12581.62 -27.50 54461.30 88888.00 2016-05-02 17:16:12.500 123 12581.60 -27.50 54461.32 88888.00 2016-05-02 17:16:12.625 123 12581.55 -27.45 54461.30 88888.00 2016-05-02 17:16:12.750 123 12581.52 -27.45 54461.32 88888.00 2016-05-02 17:16:12.875 123 12581.50 -27.43 54461.32 88888.00 2016-05-02 17:16:13.000 123 12581.48 -27.45 54461.35 88888.00 2016-05-02 17:16:13.125 123 12581.42 -27.45 54461.40 88888.00 2016-05-02 17:16:13.250 123 12581.35 -27.45 54461.40 88888.00 2016-05-02 17:16:13.375 123 12581.45 -27.40 54461.43 88888.00 2016-05-02 17:16:13.500 123 12581.42 -27.40 54461.40 88888.00 2016-05-02 17:16:13.625 123 12581.40 -27.38 54461.43 88888.00 2016-05-02 17:16:13.750 123 12581.30 -27.38 54461.45 88888.00 2016-05-02 17:16:13.875 123 12581.30 -27.35 54461.43 88888.00 2016-05-02 17:16:14.000 123 12581.30 -27.32 54461.40 88888.00 2016-05-02 17:16:14.125 123 12581.27 -27.30 54461.45 88888.00 2016-05-02 17:16:14.250 123 12581.23 -27.30 54461.47 88888.00 2016-05-02 17:16:14.375 123 12581.30 -27.27 54461.47 88888.00 2016-05-02 17:16:14.500 123 12581.27 -27.27 54461.45 88888.00 2016-05-02 17:16:14.625 123 12581.15 -27.27 54461.45 88888.00 2016-05-02 17:16:14.750 123 12581.08 -27.23 54461.50 88888.00 2016-05-02 17:16:14.875 123 12581.05 -27.20 54461.50 88888.00 2016-05-02 17:16:15.000 123 12581.10 -27.20 54461.50 88888.00 2016-05-02 17:16:15.125 123 12581.15 -27.20 54461.50 88888.00 2016-05-02 17:16:15.250 123 12581.10 -27.20 54461.50 88888.00 2016-05-02 17:16:15.375 123 12581.08 -27.20 54461.50 88888.00 2016-05-02 17:16:15.500 123 12581.02 -27.18 54461.55 88888.00 2016-05-02 17:16:15.625 123 12581.00 -27.18 54461.53 88888.00 2016-05-02 17:16:15.750 123 12581.02 -27.12 54461.53 88888.00 2016-05-02 17:16:15.875 123 12581.05 -27.12 54461.50 88888.00 2016-05-02 17:16:16.000 123 12581.00 -27.07 54461.53 88888.00 2016-05-02 17:16:16.125 123 12580.88 -27.07 54461.57 88888.00 2016-05-02 17:16:16.250 123 12580.83 -27.05 54461.55 88888.00 2016-05-02 17:16:16.375 123 12580.83 -27.02 54461.57 88888.00 2016-05-02 17:16:16.500 123 12580.83 -27.02 54461.55 88888.00 2016-05-02 17:16:16.625 123 12580.85 -27.00 54461.57 88888.00 2016-05-02 17:16:16.750 123 12580.80 -26.98 54461.57 88888.00 2016-05-02 17:16:16.875 123 12580.80 -26.93 54461.62 88888.00 2016-05-02 17:16:17.000 123 12580.75 -26.88 54461.60 88888.00 2016-05-02 17:16:17.125 123 12580.70 -26.90 54461.62 88888.00 2016-05-02 17:16:17.250 123 12580.70 -26.90 54461.57 88888.00 2016-05-02 17:16:17.375 123 12580.67 -26.85 54461.60 88888.00 2016-05-02 17:16:17.500 123 12580.60 -26.85 54461.57 88888.00 2016-05-02 17:16:17.625 123 12580.58 -26.85 54461.60 88888.00 2016-05-02 17:16:17.750 123 12580.55 -26.85 54461.60 88888.00 2016-05-02 17:16:17.875 123 12580.52 -26.85 54461.60 88888.00 2016-05-02 17:16:18.000 123 12580.48 -26.85 54461.62 88888.00 2016-05-02 17:16:18.125 123 12580.48 -26.80 54461.62 88888.00 2016-05-02 17:16:18.250 123 12580.42 -26.77 54461.62 88888.00 2016-05-02 17:16:18.375 123 12580.42 -26.77 54461.60 88888.00 2016-05-02 17:16:18.500 123 12580.40 -26.80 54461.57 88888.00 2016-05-02 17:16:18.625 123 12580.38 -26.82 54461.60 88888.00 2016-05-02 17:16:18.750 123 12580.42 -26.80 54461.57 88888.00 2016-05-02 17:16:18.875 123 12580.38 -26.75 54461.60 88888.00 2016-05-02 17:16:19.000 123 12580.40 -26.75 54461.60 88888.00 2016-05-02 17:16:19.125 123 12580.40 -26.75 54461.60 88888.00 2016-05-02 17:16:19.250 123 12580.35 -26.77 54461.60 88888.00 2016-05-02 17:16:19.375 123 12580.40 -26.77 54461.57 88888.00 2016-05-02 17:16:19.500 123 12580.42 -26.77 54461.57 88888.00 2016-05-02 17:16:19.625 123 12580.48 -26.75 54461.57 88888.00 2016-05-02 17:16:19.750 123 12580.45 -26.75 54461.57 88888.00 2016-05-02 17:16:19.875 123 12580.42 -26.73 54461.60 88888.00 2016-05-02 17:16:20.000 123 12580.42 -26.73 54461.60 88888.00 2016-05-02 17:16:20.125 123 12580.45 -26.75 54461.60 88888.00 2016-05-02 17:16:20.250 123 12580.42 -26.75 54461.60 88888.00 2016-05-02 17:16:20.375 123 12580.45 -26.73 54461.60 88888.00 2016-05-02 17:16:20.500 123 12580.45 -26.70 54461.57 88888.00 2016-05-02 17:16:20.625 123 12580.45 -26.70 54461.57 88888.00 2016-05-02 17:16:20.750 123 12580.45 -26.70 54461.53 88888.00 2016-05-02 17:16:20.875 123 12580.42 -26.70 54461.53 88888.00 2016-05-02 17:16:21.000 123 12580.42 -26.68 54461.55 88888.00 2016-05-02 17:16:21.125 123 12580.45 -26.68 54461.55 88888.00 2016-05-02 17:16:21.250 123 12580.42 -26.68 54461.55 88888.00 2016-05-02 17:16:21.375 123 12580.48 -26.65 54461.55 88888.00 2016-05-02 17:16:21.500 123 12580.60 -26.65 54461.53 88888.00 2016-05-02 17:16:21.625 123 12580.62 -26.62 54461.53 88888.00 2016-05-02 17:16:21.750 123 12580.55 -26.65 54461.50 88888.00 2016-05-02 17:16:21.875 123 12580.52 -26.65 54461.50 88888.00 2016-05-02 17:16:22.000 123 12580.50 -26.65 54461.47 88888.00 2016-05-02 17:16:22.125 123 12580.55 -26.60 54461.47 88888.00 2016-05-02 17:16:22.250 123 12580.58 -26.60 54461.50 88888.00 2016-05-02 17:16:22.375 123 12580.67 -26.57 54461.47 88888.00 2016-05-02 17:16:22.500 123 12580.75 -26.55 54461.47 88888.00 2016-05-02 17:16:22.625 123 12580.80 -26.57 54461.43 88888.00 2016-05-02 17:16:22.750 123 12580.80 -26.50 54461.40 88888.00 2016-05-02 17:16:22.875 123 12580.75 -26.48 54461.40 88888.00 2016-05-02 17:16:23.000 123 12580.75 -26.48 54461.38 88888.00 2016-05-02 17:16:23.125 123 12580.80 -26.45 54461.40 88888.00 2016-05-02 17:16:23.250 123 12580.80 -26.45 54461.38 88888.00 2016-05-02 17:16:23.375 123 12580.83 -26.40 54461.38 88888.00 2016-05-02 17:16:23.500 123 12580.85 -26.40 54461.35 88888.00 2016-05-02 17:16:23.625 123 12580.85 -26.38 54461.32 88888.00 2016-05-02 17:16:23.750 123 12580.88 -26.38 54461.35 88888.00 2016-05-02 17:16:23.875 123 12580.90 -26.35 54461.32 88888.00 2016-05-02 17:16:24.000 123 12580.90 -26.35 54461.30 88888.00 2016-05-02 17:16:24.125 123 12580.88 -26.32 54461.32 88888.00 2016-05-02 17:16:24.250 123 12580.85 -26.35 54461.30 88888.00 2016-05-02 17:16:24.375 123 12580.95 -26.32 54461.30 88888.00 2016-05-02 17:16:24.500 123 12581.02 -26.30 54461.30 88888.00 2016-05-02 17:16:24.625 123 12580.98 -26.25 54461.30 88888.00 2016-05-02 17:16:24.750 123 12581.00 -26.23 54461.30 88888.00 2016-05-02 17:16:24.875 123 12581.02 -26.20 54461.30 88888.00 2016-05-02 17:16:25.000 123 12581.05 -26.18 54461.30 88888.00 2016-05-02 17:16:25.125 123 12581.02 -26.18 54461.30 88888.00 2016-05-02 17:16:25.250 123 12580.98 -26.15 54461.25 88888.00 2016-05-02 17:16:25.375 123 12580.95 -26.12 54461.28 88888.00 2016-05-02 17:16:25.500 123 12580.95 -26.07 54461.28 88888.00 2016-05-02 17:16:25.625 123 12580.98 -26.02 54461.28 88888.00 2016-05-02 17:16:25.750 123 12580.95 -26.00 54461.28 88888.00 2016-05-02 17:16:25.875 123 12580.90 -25.98 54461.28 88888.00 2016-05-02 17:16:26.000 123 12580.95 -25.93 54461.25 88888.00 2016-05-02 17:16:26.125 123 12580.92 -25.90 54461.28 88888.00 2016-05-02 17:16:26.250 123 12580.92 -25.88 54461.30 88888.00 2016-05-02 17:16:26.375 123 12581.00 -25.82 54461.30 88888.00 2016-05-02 17:16:26.500 123 12581.00 -25.77 54461.30 88888.00 2016-05-02 17:16:26.625 123 12580.90 -25.77 54461.28 88888.00 2016-05-02 17:16:26.750 123 12580.83 -25.73 54461.28 88888.00 2016-05-02 17:16:26.875 123 12580.83 -25.68 54461.30 88888.00 2016-05-02 17:16:27.000 123 12580.85 -25.62 54461.28 88888.00 2016-05-02 17:16:27.125 123 12580.90 -25.60 54461.28 88888.00 2016-05-02 17:16:27.250 123 12580.85 -25.57 54461.28 88888.00 2016-05-02 17:16:27.375 123 12580.85 -25.50 54461.30 88888.00 2016-05-02 17:16:27.500 123 12580.80 -25.48 54461.30 88888.00 2016-05-02 17:16:27.625 123 12580.83 -25.40 54461.28 88888.00 2016-05-02 17:16:27.750 123 12580.77 -25.38 54461.30 88888.00 2016-05-02 17:16:27.875 123 12580.73 -25.30 54461.30 88888.00 2016-05-02 17:16:28.000 123 12580.80 -25.27 54461.28 88888.00 2016-05-02 17:16:28.125 123 12580.80 -25.23 54461.28 88888.00 2016-05-02 17:16:28.250 123 12580.75 -25.18 54461.28 88888.00 2016-05-02 17:16:28.375 123 12580.75 -25.12 54461.28 88888.00 2016-05-02 17:16:28.500 123 12580.80 -25.07 54461.30 88888.00 2016-05-02 17:16:28.625 123 12580.80 -25.00 54461.30 88888.00 2016-05-02 17:16:28.750 123 12580.75 -24.98 54461.28 88888.00 2016-05-02 17:16:28.875 123 12580.80 -24.95 54461.28 88888.00 2016-05-02 17:16:29.000 123 12580.85 -24.88 54461.28 88888.00 2016-05-02 17:16:29.125 123 12580.83 -24.80 54461.28 88888.00 2016-05-02 17:16:29.250 123 12580.85 -24.77 54461.25 88888.00 2016-05-02 17:16:29.375 123 12580.85 -24.73 54461.25 88888.00 2016-05-02 17:16:29.500 123 12580.88 -24.65 54461.22 88888.00 2016-05-02 17:16:29.625 123 12580.90 -24.60 54461.28 88888.00 2016-05-02 17:16:29.750 123 12580.83 -24.52 54461.28 88888.00 2016-05-02 17:16:29.875 123 12580.80 -24.48 54461.28 88888.00 2016-05-02 17:16:30.000 123 12580.77 -24.43 54461.22 88888.00 2016-05-02 17:16:30.125 123 12580.75 -24.43 54461.28 88888.00 2016-05-02 17:16:30.250 123 12580.67 -24.35 54461.30 88888.00 2016-05-02 17:16:30.375 123 12580.70 -24.30 54461.28 88888.00 2016-05-02 17:16:30.500 123 12580.65 -24.27 54461.28 88888.00 2016-05-02 17:16:30.625 123 12580.55 -24.18 54461.28 88888.00 2016-05-02 17:16:30.750 123 12580.60 -24.12 54461.22 88888.00 2016-05-02 17:16:30.875 123 12580.60 -24.12 54461.25 88888.00 2016-05-02 17:16:31.000 123 12580.60 -24.12 54461.28 88888.00 2016-05-02 17:16:31.125 123 12580.50 -24.12 54461.28 88888.00 2016-05-02 17:16:31.250 123 12580.48 -24.10 54461.28 88888.00 2016-05-02 17:16:31.375 123 12580.45 -24.07 54461.28 88888.00 2016-05-02 17:16:31.500 123 12580.42 -24.02 54461.25 88888.00 2016-05-02 17:16:31.625 123 12580.42 -24.00 54461.25 88888.00 2016-05-02 17:16:31.750 123 12580.45 -23.95 54461.30 88888.00 2016-05-02 17:16:31.875 123 12580.48 -23.93 54461.30 88888.00 2016-05-02 17:16:32.000 123 12580.42 -23.93 54461.30 88888.00 2016-05-02 17:16:32.125 123 12580.35 -23.88 54461.30 88888.00 2016-05-02 17:16:32.250 123 12580.33 -23.88 54461.28 88888.00 2016-05-02 17:16:32.375 123 12580.40 -23.88 54461.28 88888.00 2016-05-02 17:16:32.500 123 12580.40 -23.80 54461.30 88888.00 2016-05-02 17:16:32.625 123 12580.35 -23.73 54461.30 88888.00 2016-05-02 17:16:32.750 123 12580.35 -23.68 54461.30 88888.00 2016-05-02 17:16:32.875 123 12580.38 -23.68 54461.30 88888.00 2016-05-02 17:16:33.000 123 12580.35 -23.65 54461.30 88888.00 2016-05-02 17:16:33.125 123 12580.38 -23.60 54461.35 88888.00 2016-05-02 17:16:33.250 123 12580.35 -23.60 54461.32 88888.00 2016-05-02 17:16:33.375 123 12580.33 -23.55 54461.30 88888.00 2016-05-02 17:16:33.500 123 12580.30 -23.55 54461.30 88888.00 2016-05-02 17:16:33.625 123 12580.30 -23.52 54461.32 88888.00 2016-05-02 17:16:33.750 123 12580.35 -23.48 54461.30 88888.00 2016-05-02 17:16:33.875 123 12580.38 -23.45 54461.30 88888.00 2016-05-02 17:16:34.000 123 12580.38 -23.45 54461.30 88888.00 2016-05-02 17:16:34.125 123 12580.33 -23.43 54461.32 88888.00 2016-05-02 17:16:34.250 123 12580.27 -23.43 54461.35 88888.00 2016-05-02 17:16:34.375 123 12580.30 -23.38 54461.38 88888.00 2016-05-02 17:16:34.500 123 12580.33 -23.38 54461.35 88888.00 2016-05-02 17:16:34.625 123 12580.27 -23.35 54461.32 88888.00 2016-05-02 17:16:34.750 123 12580.15 -23.30 54461.35 88888.00 2016-05-02 17:16:34.875 123 12580.15 -23.27 54461.32 88888.00 2016-05-02 17:16:35.000 123 12580.17 -23.25 54461.35 88888.00 2016-05-02 17:16:35.125 123 12580.12 -23.23 54461.35 88888.00 2016-05-02 17:16:35.250 123 12580.10 -23.25 54461.35 88888.00 2016-05-02 17:16:35.375 123 12580.08 -23.25 54461.35 88888.00 2016-05-02 17:16:35.500 123 12580.02 -23.23 54461.35 88888.00 2016-05-02 17:16:35.625 123 12580.02 -23.20 54461.35 88888.00 2016-05-02 17:16:35.750 123 12580.00 -23.15 54461.35 88888.00 2016-05-02 17:16:35.875 123 12580.00 -23.15 54461.35 88888.00 2016-05-02 17:16:36.000 123 12579.95 -23.18 54461.38 88888.00 2016-05-02 17:16:36.125 123 12579.85 -23.18 54461.38 88888.00 2016-05-02 17:16:36.250 123 12579.83 -23.12 54461.38 88888.00 2016-05-02 17:16:36.375 123 12579.85 -23.10 54461.38 88888.00 2016-05-02 17:16:36.500 123 12579.88 -23.10 54461.38 88888.00 2016-05-02 17:16:36.625 123 12579.85 -23.10 54461.38 88888.00 2016-05-02 17:16:36.750 123 12579.85 -23.12 54461.38 88888.00 2016-05-02 17:16:36.875 123 12579.85 -23.12 54461.40 88888.00 2016-05-02 17:16:37.000 123 12579.83 -23.12 54461.38 88888.00 2016-05-02 17:16:37.125 123 12579.77 -23.07 54461.38 88888.00 2016-05-02 17:16:37.250 123 12579.77 -23.12 54461.38 88888.00 2016-05-02 17:16:37.375 123 12579.83 -23.10 54461.40 88888.00 2016-05-02 17:16:37.500 123 12579.90 -23.10 54461.38 88888.00 2016-05-02 17:16:37.625 123 12579.85 -23.07 54461.40 88888.00 2016-05-02 17:16:37.750 123 12579.75 -23.10 54461.38 88888.00 2016-05-02 17:16:37.875 123 12579.77 -23.12 54461.40 88888.00 2016-05-02 17:16:38.000 123 12579.80 -23.10 54461.38 88888.00 2016-05-02 17:16:38.125 123 12579.77 -23.07 54461.40 88888.00 2016-05-02 17:16:38.250 123 12579.75 -23.10 54461.40 88888.00 2016-05-02 17:16:38.375 123 12579.77 -23.10 54461.40 88888.00 2016-05-02 17:16:38.500 123 12579.83 -23.05 54461.40 88888.00 2016-05-02 17:16:38.625 123 12579.88 -23.05 54461.35 88888.00 2016-05-02 17:16:38.750 123 12579.85 -23.00 54461.38 88888.00 2016-05-02 17:16:38.875 123 12579.80 -22.98 54461.38 88888.00 2016-05-02 17:16:39.000 123 12579.85 -23.02 54461.35 88888.00 2016-05-02 17:16:39.125 123 12579.85 -23.00 54461.35 88888.00 2016-05-02 17:16:39.250 123 12579.85 -22.95 54461.38 88888.00 2016-05-02 17:16:39.375 123 12579.90 -22.90 54461.35 88888.00 2016-05-02 17:16:39.500 123 12579.88 -22.90 54461.32 88888.00 2016-05-02 17:16:39.625 123 12579.80 -22.90 54461.35 88888.00 2016-05-02 17:16:39.750 123 12579.83 -22.88 54461.35 88888.00 2016-05-02 17:16:39.875 123 12579.85 -22.85 54461.35 88888.00 2016-05-02 17:16:40.000 123 12579.88 -22.85 54461.32 88888.00 2016-05-02 17:16:40.125 123 12579.85 -22.88 54461.30 88888.00 2016-05-02 17:16:40.250 123 12579.85 -22.85 54461.30 88888.00 2016-05-02 17:16:40.375 123 12579.92 -22.82 54461.32 88888.00 2016-05-02 17:16:40.500 123 12579.90 -22.82 54461.30 88888.00 2016-05-02 17:16:40.625 123 12579.88 -22.82 54461.25 88888.00 2016-05-02 17:16:40.750 123 12579.92 -22.85 54461.22 88888.00 2016-05-02 17:16:40.875 123 12579.92 -22.85 54461.22 88888.00 2016-05-02 17:16:41.000 123 12579.90 -22.85 54461.25 88888.00 2016-05-02 17:16:41.125 123 12579.90 -22.82 54461.25 88888.00 2016-05-02 17:16:41.250 123 12579.90 -22.82 54461.22 88888.00 2016-05-02 17:16:41.375 123 12579.95 -22.85 54461.20 88888.00 2016-05-02 17:16:41.500 123 12579.95 -22.88 54461.20 88888.00 2016-05-02 17:16:41.625 123 12579.95 -22.85 54461.20 88888.00 2016-05-02 17:16:41.750 123 12579.92 -22.85 54461.20 88888.00 2016-05-02 17:16:41.875 123 12579.90 -22.85 54461.18 88888.00 2016-05-02 17:16:42.000 123 12579.92 -22.88 54461.18 88888.00 2016-05-02 17:16:42.125 123 12579.92 -22.88 54461.18 88888.00 2016-05-02 17:16:42.250 123 12579.95 -22.98 54461.18 88888.00 2016-05-02 17:16:42.375 123 12580.02 -22.95 54461.15 88888.00 2016-05-02 17:16:42.500 123 12580.05 -22.93 54461.15 88888.00 2016-05-02 17:16:42.625 123 12580.05 -22.95 54461.12 88888.00 2016-05-02 17:16:42.750 123 12580.10 -22.98 54461.12 88888.00 2016-05-02 17:16:42.875 123 12580.08 -23.00 54461.12 88888.00 2016-05-02 17:16:43.000 123 12580.08 -23.02 54461.05 88888.00 2016-05-02 17:16:43.125 123 12580.05 -23.05 54461.03 88888.00 2016-05-02 17:16:43.250 123 12580.10 -23.05 54461.03 88888.00 2016-05-02 17:16:43.375 123 12580.15 -23.05 54461.03 88888.00 2016-05-02 17:16:43.500 123 12580.17 -23.05 54461.05 88888.00 2016-05-02 17:16:43.625 123 12580.17 -23.10 54461.03 88888.00 2016-05-02 17:16:43.750 123 12580.15 -23.12 54461.03 88888.00 2016-05-02 17:16:43.875 123 12580.23 -23.15 54461.03 88888.00 2016-05-02 17:16:44.000 123 12580.20 -23.18 54460.97 88888.00 2016-05-02 17:16:44.125 123 12580.17 -23.20 54460.95 88888.00 2016-05-02 17:16:44.250 123 12580.08 -23.23 54460.95 88888.00 2016-05-02 17:16:44.375 123 12580.12 -23.23 54460.95 88888.00 2016-05-02 17:16:44.500 123 12580.23 -23.23 54460.95 88888.00 2016-05-02 17:16:44.625 123 12580.25 -23.25 54460.93 88888.00 2016-05-02 17:16:44.750 123 12580.23 -23.27 54460.93 88888.00 2016-05-02 17:16:44.875 123 12580.25 -23.30 54460.95 88888.00 2016-05-02 17:16:45.000 123 12580.35 -23.32 54460.93 88888.00 2016-05-02 17:16:45.125 123 12580.33 -23.32 54460.95 88888.00 2016-05-02 17:16:45.250 123 12580.23 -23.40 54460.95 88888.00 2016-05-02 17:16:45.375 123 12580.25 -23.40 54460.93 88888.00 2016-05-02 17:16:45.500 123 12580.23 -23.43 54460.93 88888.00 2016-05-02 17:16:45.625 123 12580.27 -23.43 54460.93 88888.00 2016-05-02 17:16:45.750 123 12580.33 -23.45 54460.93 88888.00 2016-05-02 17:16:45.875 123 12580.33 -23.50 54460.90 88888.00 2016-05-02 17:16:46.000 123 12580.33 -23.52 54460.90 88888.00 2016-05-02 17:16:46.125 123 12580.30 -23.57 54460.93 88888.00 2016-05-02 17:16:46.250 123 12580.25 -23.60 54460.90 88888.00 2016-05-02 17:16:46.375 123 12580.33 -23.62 54460.88 88888.00 2016-05-02 17:16:46.500 123 12580.35 -23.65 54460.88 88888.00 2016-05-02 17:16:46.625 123 12580.35 -23.68 54460.93 88888.00 2016-05-02 17:16:46.750 123 12580.35 -23.70 54460.93 88888.00 2016-05-02 17:16:46.875 123 12580.33 -23.75 54460.93 88888.00 2016-05-02 17:16:47.000 123 12580.25 -23.75 54460.90 88888.00 2016-05-02 17:16:47.125 123 12580.25 -23.77 54460.90 88888.00 2016-05-02 17:16:47.250 123 12580.27 -23.85 54460.90 88888.00 2016-05-02 17:16:47.375 123 12580.27 -23.88 54460.90 88888.00 2016-05-02 17:16:47.500 123 12580.30 -23.90 54460.90 88888.00 2016-05-02 17:16:47.625 123 12580.30 -23.90 54460.90 88888.00 2016-05-02 17:16:47.750 123 12580.25 -23.93 54460.90 88888.00 2016-05-02 17:16:47.875 123 12580.23 -23.98 54460.90 88888.00 2016-05-02 17:16:48.000 123 12580.30 -24.00 54460.90 88888.00 2016-05-02 17:16:48.125 123 12580.30 -24.05 54460.90 88888.00 2016-05-02 17:16:48.250 123 12580.25 -24.10 54460.93 88888.00 2016-05-02 17:16:48.375 123 12580.25 -24.10 54460.93 88888.00 2016-05-02 17:16:48.500 123 12580.25 -24.12 54460.93 88888.00 2016-05-02 17:16:48.625 123 12580.23 -24.18 54460.93 88888.00 2016-05-02 17:16:48.750 123 12580.23 -24.23 54460.97 88888.00 2016-05-02 17:16:48.875 123 12580.15 -24.25 54460.95 88888.00 2016-05-02 17:16:49.000 123 12580.15 -24.27 54460.97 88888.00 2016-05-02 17:16:49.125 123 12580.08 -24.35 54460.97 88888.00 2016-05-02 17:16:49.250 123 12580.00 -24.35 54460.97 88888.00 2016-05-02 17:16:49.375 123 12580.00 -24.38 54461.00 88888.00 2016-05-02 17:16:49.500 123 12580.00 -24.38 54460.97 88888.00 2016-05-02 17:16:49.625 123 12580.02 -24.43 54461.00 88888.00 2016-05-02 17:16:49.750 123 12580.02 -24.48 54461.00 88888.00 2016-05-02 17:16:49.875 123 12580.02 -24.50 54461.00 88888.00 2016-05-02 17:16:50.000 123 12580.02 -24.48 54461.00 88888.00 2016-05-02 17:16:50.125 123 12580.00 -24.48 54461.05 88888.00 2016-05-02 17:16:50.250 123 12579.98 -24.55 54461.07 88888.00 2016-05-02 17:16:50.375 123 12579.98 -24.57 54461.07 88888.00 2016-05-02 17:16:50.500 123 12579.90 -24.57 54461.05 88888.00 2016-05-02 17:16:50.625 123 12579.85 -24.62 54461.05 88888.00 2016-05-02 17:16:50.750 123 12579.88 -24.65 54461.05 88888.00 2016-05-02 17:16:50.875 123 12579.85 -24.68 54461.05 88888.00 2016-05-02 17:16:51.000 123 12579.85 -24.73 54461.07 88888.00 2016-05-02 17:16:51.125 123 12579.80 -24.73 54461.10 88888.00 2016-05-02 17:16:51.250 123 12579.73 -24.77 54461.12 88888.00 2016-05-02 17:16:51.375 123 12579.75 -24.80 54461.12 88888.00 2016-05-02 17:16:51.500 123 12579.75 -24.77 54461.12 88888.00 2016-05-02 17:16:51.625 123 12579.70 -24.77 54461.15 88888.00 2016-05-02 17:16:51.750 123 12579.62 -24.82 54461.18 88888.00 2016-05-02 17:16:51.875 123 12579.58 -24.90 54461.18 88888.00 2016-05-02 17:16:52.000 123 12579.50 -24.90 54461.15 88888.00 2016-05-02 17:16:52.125 123 12579.48 -24.90 54461.20 88888.00 2016-05-02 17:16:52.250 123 12579.40 -24.90 54461.20 88888.00 2016-05-02 17:16:52.375 123 12579.38 -24.95 54461.18 88888.00 2016-05-02 17:16:52.500 123 12579.35 -24.98 54461.22 88888.00 2016-05-02 17:16:52.625 123 12579.33 -25.02 54461.22 88888.00 2016-05-02 17:16:52.750 123 12579.30 -25.07 54461.22 88888.00 2016-05-02 17:16:52.875 123 12579.20 -25.10 54461.22 88888.00 2016-05-02 17:16:53.000 123 12579.17 -25.12 54461.25 88888.00 2016-05-02 17:16:53.125 123 12579.12 -25.12 54461.25 88888.00 2016-05-02 17:16:53.250 123 12579.08 -25.12 54461.28 88888.00 2016-05-02 17:16:53.375 123 12579.08 -25.12 54461.28 88888.00 2016-05-02 17:16:53.500 123 12579.02 -25.12 54461.28 88888.00 2016-05-02 17:16:53.625 123 12578.92 -25.15 54461.30 88888.00 2016-05-02 17:16:53.750 123 12578.90 -25.20 54461.30 88888.00 2016-05-02 17:16:53.875 123 12578.92 -25.18 54461.32 88888.00 2016-05-02 17:16:54.000 123 12578.95 -25.18 54461.32 88888.00 2016-05-02 17:16:54.125 123 12578.90 -25.18 54461.38 88888.00 2016-05-02 17:16:54.250 123 12578.77 -25.18 54461.38 88888.00 2016-05-02 17:16:54.375 123 12578.83 -25.18 54461.40 88888.00 2016-05-02 17:16:54.500 123 12578.83 -25.18 54461.38 88888.00 2016-05-02 17:16:54.625 123 12578.75 -25.20 54461.38 88888.00 2016-05-02 17:16:54.750 123 12578.70 -25.20 54461.43 88888.00 2016-05-02 17:16:54.875 123 12578.67 -25.23 54461.45 88888.00 2016-05-02 17:16:55.000 123 12578.60 -25.20 54461.45 88888.00 2016-05-02 17:16:55.125 123 12578.55 -25.20 54461.47 88888.00 2016-05-02 17:16:55.250 123 12578.48 -25.25 54461.47 88888.00 2016-05-02 17:16:55.375 123 12578.45 -25.23 54461.47 88888.00 2016-05-02 17:16:55.500 123 12578.40 -25.20 54461.50 88888.00 2016-05-02 17:16:55.625 123 12578.35 -25.23 54461.50 88888.00 2016-05-02 17:16:55.750 123 12578.33 -25.25 54461.53 88888.00 2016-05-02 17:16:55.875 123 12578.33 -25.25 54461.50 88888.00 2016-05-02 17:16:56.000 123 12578.30 -25.25 54461.50 88888.00 2016-05-02 17:16:56.125 123 12578.25 -25.23 54461.53 88888.00 2016-05-02 17:16:56.250 123 12578.20 -25.23 54461.53 88888.00 2016-05-02 17:16:56.375 123 12578.23 -25.23 54461.55 88888.00 2016-05-02 17:16:56.500 123 12578.23 -25.25 54461.55 88888.00 2016-05-02 17:16:56.625 123 12578.17 -25.25 54461.55 88888.00 2016-05-02 17:16:56.750 123 12578.10 -25.23 54461.57 88888.00 2016-05-02 17:16:56.875 123 12578.02 -25.23 54461.60 88888.00 2016-05-02 17:16:57.000 123 12577.98 -25.20 54461.60 88888.00 2016-05-02 17:16:57.125 123 12577.92 -25.18 54461.60 88888.00 2016-05-02 17:16:57.250 123 12577.90 -25.18 54461.57 88888.00 2016-05-02 17:16:57.375 123 12577.90 -25.12 54461.60 88888.00 2016-05-02 17:16:57.500 123 12577.83 -25.10 54461.62 88888.00 2016-05-02 17:16:57.625 123 12577.77 -25.10 54461.62 88888.00 2016-05-02 17:16:57.750 123 12577.80 -25.05 54461.62 88888.00 2016-05-02 17:16:57.875 123 12577.85 -25.02 54461.62 88888.00 2016-05-02 17:16:58.000 123 12577.80 -25.02 54461.60 88888.00 2016-05-02 17:16:58.125 123 12577.75 -25.02 54461.62 88888.00 2016-05-02 17:16:58.250 123 12577.75 -25.00 54461.60 88888.00 2016-05-02 17:16:58.375 123 12577.80 -24.95 54461.60 88888.00 2016-05-02 17:16:58.500 123 12577.75 -24.93 54461.62 88888.00 2016-05-02 17:16:58.625 123 12577.70 -24.88 54461.62 88888.00 2016-05-02 17:16:58.750 123 12577.70 -24.82 54461.62 88888.00 2016-05-02 17:16:58.875 123 12577.67 -24.77 54461.62 88888.00 2016-05-02 17:16:59.000 123 12577.62 -24.75 54461.62 88888.00 2016-05-02 17:16:59.125 123 12577.58 -24.70 54461.62 88888.00 2016-05-02 17:16:59.250 123 12577.52 -24.68 54461.62 88888.00 2016-05-02 17:16:59.375 123 12577.52 -24.60 54461.62 88888.00 2016-05-02 17:16:59.500 123 12577.52 -24.52 54461.62 88888.00 2016-05-02 17:16:59.625 123 12577.50 -24.50 54461.65 88888.00 2016-05-02 17:16:59.750 123 12577.42 -24.45 54461.62 88888.00 2016-05-02 17:16:59.875 123 12577.38 -24.40 54461.60 88888.00 2016-05-02 17:17:00.000 123 12577.38 -24.32 54461.60 88888.00 2016-05-02 17:17:00.125 123 12577.40 -24.27 54461.60 88888.00 2016-05-02 17:17:00.250 123 12577.38 -24.23 54461.62 88888.00 2016-05-02 17:17:00.375 123 12577.40 -24.15 54461.60 88888.00 2016-05-02 17:17:00.500 123 12577.38 -24.10 54461.60 88888.00 2016-05-02 17:17:00.625 123 12577.33 -24.07 54461.57 88888.00 2016-05-02 17:17:00.750 123 12577.35 -24.02 54461.57 88888.00 2016-05-02 17:17:00.875 123 12577.38 -23.98 54461.60 88888.00 2016-05-02 17:17:01.000 123 12577.38 -23.93 54461.60 88888.00 2016-05-02 17:17:01.125 123 12577.33 -23.88 54461.57 88888.00 2016-05-02 17:17:01.250 123 12577.30 -23.85 54461.55 88888.00 2016-05-02 17:17:01.375 123 12577.35 -23.77 54461.55 88888.00 2016-05-02 17:17:01.500 123 12577.33 -23.73 54461.55 88888.00 2016-05-02 17:17:01.625 123 12577.30 -23.68 54461.57 88888.00 2016-05-02 17:17:01.750 123 12577.35 -23.60 54461.55 88888.00 2016-05-02 17:17:01.875 123 12577.38 -23.57 54461.55 88888.00 2016-05-02 17:17:02.000 123 12577.40 -23.52 54461.55 88888.00 2016-05-02 17:17:02.125 123 12577.40 -23.45 54461.53 88888.00 2016-05-02 17:17:02.250 123 12577.35 -23.40 54461.53 88888.00 2016-05-02 17:17:02.375 123 12577.33 -23.35 54461.53 88888.00 2016-05-02 17:17:02.500 123 12577.33 -23.32 54461.53 88888.00 2016-05-02 17:17:02.625 123 12577.35 -23.30 54461.53 88888.00 2016-05-02 17:17:02.750 123 12577.35 -23.25 54461.50 88888.00 2016-05-02 17:17:02.875 123 12577.42 -23.20 54461.47 88888.00 2016-05-02 17:17:03.000 123 12577.42 -23.20 54461.45 88888.00 2016-05-02 17:17:03.125 123 12577.42 -23.18 54461.47 88888.00 2016-05-02 17:17:03.250 123 12577.38 -23.18 54461.45 88888.00 2016-05-02 17:17:03.375 123 12577.40 -23.12 54461.43 88888.00 2016-05-02 17:17:03.500 123 12577.42 -23.07 54461.45 88888.00 2016-05-02 17:17:03.625 123 12577.45 -23.07 54461.45 88888.00 2016-05-02 17:17:03.750 123 12577.45 -23.02 54461.43 88888.00 2016-05-02 17:17:03.875 123 12577.50 -22.98 54461.45 88888.00 2016-05-02 17:17:04.000 123 12577.50 -22.95 54461.43 88888.00 2016-05-02 17:17:04.125 123 12577.52 -22.95 54461.40 88888.00 2016-05-02 17:17:04.250 123 12577.50 -23.00 54461.40 88888.00 2016-05-02 17:17:04.375 123 12577.55 -22.95 54461.38 88888.00 2016-05-02 17:17:04.500 123 12577.58 -22.95 54461.38 88888.00 2016-05-02 17:17:04.625 123 12577.62 -22.93 54461.38 88888.00 2016-05-02 17:17:04.750 123 12577.67 -22.93 54461.35 88888.00 2016-05-02 17:17:04.875 123 12577.65 -22.88 54461.35 88888.00 2016-05-02 17:17:05.000 123 12577.67 -22.85 54461.30 88888.00 2016-05-02 17:17:05.125 123 12577.67 -22.85 54461.30 88888.00 2016-05-02 17:17:05.250 123 12577.65 -22.85 54461.28 88888.00 2016-05-02 17:17:05.375 123 12577.70 -22.80 54461.30 88888.00 2016-05-02 17:17:05.500 123 12577.70 -22.80 54461.28 88888.00 2016-05-02 17:17:05.625 123 12577.80 -22.77 54461.25 88888.00 2016-05-02 17:17:05.750 123 12577.95 -22.80 54461.28 88888.00 2016-05-02 17:17:05.875 123 12578.00 -22.82 54461.25 88888.00 2016-05-02 17:17:06.000 123 12578.02 -22.80 54461.25 88888.00 2016-05-02 17:17:06.125 123 12578.02 -22.80 54461.22 88888.00 2016-05-02 17:17:06.250 123 12578.00 -22.82 54461.25 88888.00 2016-05-02 17:17:06.375 123 12578.05 -22.77 54461.22 88888.00 2016-05-02 17:17:06.500 123 12578.12 -22.80 54461.20 88888.00 2016-05-02 17:17:06.625 123 12578.17 -22.85 54461.20 88888.00 2016-05-02 17:17:06.750 123 12578.20 -22.82 54461.18 88888.00 2016-05-02 17:17:06.875 123 12578.25 -22.82 54461.20 88888.00 2016-05-02 17:17:07.000 123 12578.30 -22.85 54461.18 88888.00 2016-05-02 17:17:07.125 123 12578.27 -22.85 54461.18 88888.00 2016-05-02 17:17:07.250 123 12578.30 -22.88 54461.18 88888.00 2016-05-02 17:17:07.375 123 12578.40 -22.88 54461.15 88888.00 2016-05-02 17:17:07.500 123 12578.48 -22.88 54461.12 88888.00 2016-05-02 17:17:07.625 123 12578.50 -22.90 54461.10 88888.00 2016-05-02 17:17:07.750 123 12578.48 -22.90 54461.10 88888.00 2016-05-02 17:17:07.875 123 12578.48 -22.90 54461.07 88888.00 2016-05-02 17:17:08.000 123 12578.60 -22.95 54461.07 88888.00 2016-05-02 17:17:08.125 123 12578.67 -22.93 54461.07 88888.00 2016-05-02 17:17:08.250 123 12578.67 -23.00 54461.07 88888.00 2016-05-02 17:17:08.375 123 12578.73 -22.98 54461.05 88888.00 2016-05-02 17:17:08.500 123 12578.83 -23.00 54461.03 88888.00 2016-05-02 17:17:08.625 123 12578.98 -23.00 54461.03 88888.00 2016-05-02 17:17:08.750 123 12578.98 -23.02 54461.03 88888.00 2016-05-02 17:17:08.875 123 12578.95 -23.05 54461.00 88888.00 2016-05-02 17:17:09.000 123 12579.00 -23.10 54460.97 88888.00 2016-05-02 17:17:09.125 123 12579.05 -23.10 54461.00 88888.00 2016-05-02 17:17:09.250 123 12579.08 -23.15 54460.97 88888.00 2016-05-02 17:17:09.375 123 12579.10 -23.18 54460.95 88888.00 2016-05-02 17:17:09.500 123 12579.10 -23.23 54460.93 88888.00 2016-05-02 17:17:09.625 123 12579.20 -23.25 54460.97 88888.00 2016-05-02 17:17:09.750 123 12579.17 -23.30 54460.95 88888.00 2016-05-02 17:17:09.875 123 12579.20 -23.35 54460.95 88888.00 2016-05-02 17:17:10.000 123 12579.23 -23.35 54460.93 88888.00 2016-05-02 17:17:10.125 123 12579.25 -23.40 54460.93 88888.00 2016-05-02 17:17:10.250 123 12579.23 -23.50 54460.93 88888.00 2016-05-02 17:17:10.375 123 12579.30 -23.50 54460.93 88888.00 2016-05-02 17:17:10.500 123 12579.33 -23.55 54460.93 88888.00 2016-05-02 17:17:10.625 123 12579.33 -23.57 54460.93 88888.00 2016-05-02 17:17:10.750 123 12579.38 -23.62 54460.93 88888.00 2016-05-02 17:17:10.875 123 12579.38 -23.70 54460.90 88888.00 2016-05-02 17:17:11.000 123 12579.45 -23.77 54460.88 88888.00 2016-05-02 17:17:11.125 123 12579.42 -23.82 54460.88 88888.00 2016-05-02 17:17:11.250 123 12579.42 -23.88 54460.90 88888.00 2016-05-02 17:17:11.375 123 12579.50 -23.90 54460.90 88888.00 2016-05-02 17:17:11.500 123 12579.55 -23.93 54460.90 88888.00 2016-05-02 17:17:11.625 123 12579.52 -24.00 54460.93 88888.00 2016-05-02 17:17:11.750 123 12579.50 -24.02 54460.93 88888.00 2016-05-02 17:17:11.875 123 12579.52 -24.10 54460.93 88888.00 2016-05-02 17:17:12.000 123 12579.60 -24.18 54460.90 88888.00 2016-05-02 17:17:12.125 123 12579.60 -24.23 54460.93 88888.00 2016-05-02 17:17:12.250 123 12579.58 -24.30 54460.90 88888.00 2016-05-02 17:17:12.375 123 12579.62 -24.30 54460.88 88888.00 2016-05-02 17:17:12.500 123 12579.58 -24.35 54460.90 88888.00 2016-05-02 17:17:12.625 123 12579.58 -24.40 54460.93 88888.00 2016-05-02 17:17:12.750 123 12579.60 -24.45 54460.90 88888.00 2016-05-02 17:17:12.875 123 12579.58 -24.52 54460.88 88888.00 2016-05-02 17:17:13.000 123 12579.60 -24.50 54460.88 88888.00 2016-05-02 17:17:13.125 123 12579.58 -24.55 54460.90 88888.00 2016-05-02 17:17:13.250 123 12579.60 -24.68 54460.90 88888.00 2016-05-02 17:17:13.375 123 12579.62 -24.73 54460.88 88888.00 2016-05-02 17:17:13.500 123 12579.60 -24.77 54460.88 88888.00 2016-05-02 17:17:13.625 123 12579.58 -24.77 54460.90 88888.00 2016-05-02 17:17:13.750 123 12579.52 -24.82 54460.90 88888.00 2016-05-02 17:17:13.875 123 12579.50 -24.90 54460.90 88888.00 2016-05-02 17:17:14.000 123 12579.50 -24.95 54460.90 88888.00 2016-05-02 17:17:14.125 123 12579.45 -25.02 54460.88 88888.00 2016-05-02 17:17:14.250 123 12579.45 -25.12 54460.93 88888.00 2016-05-02 17:17:14.375 123 12579.45 -25.15 54460.90 88888.00 2016-05-02 17:17:14.500 123 12579.48 -25.20 54460.95 88888.00 2016-05-02 17:17:14.625 123 12579.45 -25.25 54460.95 88888.00 2016-05-02 17:17:14.750 123 12579.40 -25.32 54460.93 88888.00 2016-05-02 17:17:14.875 123 12579.35 -25.45 54460.95 88888.00 2016-05-02 17:17:15.000 123 12579.27 -25.45 54460.93 88888.00 2016-05-02 17:17:15.125 123 12579.20 -25.52 54460.95 88888.00 2016-05-02 17:17:15.250 123 12579.12 -25.57 54460.97 88888.00 2016-05-02 17:17:15.375 123 12579.15 -25.60 54460.95 88888.00 2016-05-02 17:17:15.500 123 12579.12 -25.62 54460.97 88888.00 2016-05-02 17:17:15.625 123 12579.08 -25.68 54461.03 88888.00 2016-05-02 17:17:15.750 123 12578.98 -25.70 54461.00 88888.00 2016-05-02 17:17:15.875 123 12578.90 -25.75 54461.00 88888.00 2016-05-02 17:17:16.000 123 12578.83 -25.82 54460.97 88888.00 2016-05-02 17:17:16.125 123 12578.77 -25.85 54461.03 88888.00 2016-05-02 17:17:16.250 123 12578.70 -25.90 54461.05 88888.00 2016-05-02 17:17:16.375 123 12578.67 -25.90 54461.05 88888.00 2016-05-02 17:17:16.500 123 12578.70 -25.93 54461.05 88888.00 2016-05-02 17:17:16.625 123 12578.62 -25.98 54461.10 88888.00 2016-05-02 17:17:16.750 123 12578.55 -26.00 54461.07 88888.00 2016-05-02 17:17:16.875 123 12578.58 -26.00 54461.10 88888.00 2016-05-02 17:17:17.000 123 12578.55 -26.05 54461.07 88888.00 2016-05-02 17:17:17.125 123 12578.45 -26.07 54461.10 88888.00 2016-05-02 17:17:17.250 123 12578.35 -26.10 54461.15 88888.00 2016-05-02 17:17:17.375 123 12578.30 -26.10 54461.15 88888.00 2016-05-02 17:17:17.500 123 12578.27 -26.10 54461.15 88888.00 2016-05-02 17:17:17.625 123 12578.25 -26.10 54461.18 88888.00 2016-05-02 17:17:17.750 123 12578.15 -26.12 54461.18 88888.00 2016-05-02 17:17:17.875 123 12578.05 -26.15 54461.18 88888.00 2016-05-02 17:17:18.000 123 12577.98 -26.10 54461.20 88888.00 2016-05-02 17:17:18.125 123 12577.98 -26.07 54461.22 88888.00 2016-05-02 17:17:18.250 123 12577.92 -26.10 54461.25 88888.00 2016-05-02 17:17:18.375 123 12577.88 -26.07 54461.28 88888.00 2016-05-02 17:17:18.500 123 12577.80 -26.10 54461.28 88888.00 2016-05-02 17:17:18.625 123 12577.77 -26.10 54461.25 88888.00 2016-05-02 17:17:18.750 123 12577.67 -26.10 54461.28 88888.00 2016-05-02 17:17:18.875 123 12577.62 -26.07 54461.30 88888.00 2016-05-02 17:17:19.000 123 12577.60 -26.05 54461.30 88888.00 2016-05-02 17:17:19.125 123 12577.55 -26.05 54461.30 88888.00 2016-05-02 17:17:19.250 123 12577.48 -26.05 54461.30 88888.00 2016-05-02 17:17:19.375 123 12577.45 -26.02 54461.32 88888.00 2016-05-02 17:17:19.500 123 12577.45 -26.00 54461.35 88888.00 2016-05-02 17:17:19.625 123 12577.42 -26.00 54461.32 88888.00 2016-05-02 17:17:19.750 123 12577.40 -25.98 54461.32 88888.00 2016-05-02 17:17:19.875 123 12577.38 -25.95 54461.32 88888.00 2016-05-02 17:17:20.000 123 12577.38 -25.90 54461.32 88888.00 2016-05-02 17:17:20.125 123 12577.25 -25.90 54461.35 88888.00 2016-05-02 17:17:20.250 123 12577.15 -25.85 54461.38 88888.00 2016-05-02 17:17:20.375 123 12577.12 -25.80 54461.35 88888.00 2016-05-02 17:17:20.500 123 12577.15 -25.77 54461.35 88888.00 2016-05-02 17:17:20.625 123 12577.17 -25.77 54461.32 88888.00 2016-05-02 17:17:20.750 123 12577.17 -25.75 54461.32 88888.00 2016-05-02 17:17:20.875 123 12577.15 -25.68 54461.35 88888.00 2016-05-02 17:17:21.000 123 12577.10 -25.62 54461.32 88888.00 2016-05-02 17:17:21.125 123 12577.02 -25.60 54461.35 88888.00 2016-05-02 17:17:21.250 123 12576.98 -25.57 54461.35 88888.00 2016-05-02 17:17:21.375 123 12576.98 -25.55 54461.38 88888.00 2016-05-02 17:17:21.500 123 12576.92 -25.48 54461.35 88888.00 2016-05-02 17:17:21.625 123 12576.88 -25.45 54461.38 88888.00 2016-05-02 17:17:21.750 123 12576.85 -25.40 54461.35 88888.00 2016-05-02 17:17:21.875 123 12576.88 -25.35 54461.38 88888.00 2016-05-02 17:17:22.000 123 12576.88 -25.32 54461.38 88888.00 2016-05-02 17:17:22.125 123 12576.85 -25.27 54461.43 88888.00 2016-05-02 17:17:22.250 123 12576.88 -25.23 54461.43 88888.00 2016-05-02 17:17:22.375 123 12576.90 -25.15 54461.43 88888.00 2016-05-02 17:17:22.500 123 12576.95 -25.10 54461.40 88888.00 2016-05-02 17:17:22.625 123 12577.00 -25.05 54461.38 88888.00 2016-05-02 17:17:22.750 123 12576.95 -25.00 54461.40 88888.00 2016-05-02 17:17:22.875 123 12576.90 -24.95 54461.40 88888.00 2016-05-02 17:17:23.000 123 12576.92 -24.88 54461.38 88888.00 2016-05-02 17:17:23.125 123 12576.98 -24.85 54461.38 88888.00 2016-05-02 17:17:23.250 123 12576.98 -24.80 54461.40 88888.00 2016-05-02 17:17:23.375 123 12576.95 -24.77 54461.40 88888.00 2016-05-02 17:17:23.500 123 12576.95 -24.70 54461.38 88888.00 2016-05-02 17:17:23.625 123 12576.95 -24.68 54461.38 88888.00 2016-05-02 17:17:23.750 123 12576.98 -24.62 54461.35 88888.00 2016-05-02 17:17:23.875 123 12577.00 -24.60 54461.38 88888.00 2016-05-02 17:17:24.000 123 12577.02 -24.55 54461.38 88888.00 2016-05-02 17:17:24.125 123 12577.00 -24.48 54461.32 88888.00 2016-05-02 17:17:24.250 123 12576.98 -24.45 54461.32 88888.00 2016-05-02 17:17:24.375 123 12577.00 -24.38 54461.35 88888.00 2016-05-02 17:17:24.500 123 12577.05 -24.35 54461.38 88888.00 2016-05-02 17:17:24.625 123 12577.08 -24.32 54461.38 88888.00 2016-05-02 17:17:24.750 123 12577.00 -24.27 54461.38 88888.00 2016-05-02 17:17:24.875 123 12577.00 -24.23 54461.35 88888.00 2016-05-02 17:17:25.000 123 12576.98 -24.23 54461.32 88888.00 2016-05-02 17:17:25.125 123 12577.00 -24.20 54461.32 88888.00 2016-05-02 17:17:25.250 123 12577.08 -24.18 54461.32 88888.00 2016-05-02 17:17:25.375 123 12577.10 -24.12 54461.32 88888.00 2016-05-02 17:17:25.500 123 12577.10 -24.10 54461.30 88888.00 2016-05-02 17:17:25.625 123 12577.12 -24.07 54461.30 88888.00 2016-05-02 17:17:25.750 123 12577.15 -24.10 54461.30 88888.00 2016-05-02 17:17:25.875 123 12577.17 -24.05 54461.30 88888.00 2016-05-02 17:17:26.000 123 12577.15 -24.02 54461.28 88888.00 2016-05-02 17:17:26.125 123 12577.12 -24.05 54461.28 88888.00 2016-05-02 17:17:26.250 123 12577.12 -24.05 54461.28 88888.00 2016-05-02 17:17:26.375 123 12577.20 -23.98 54461.28 88888.00 2016-05-02 17:17:26.500 123 12577.20 -23.98 54461.28 88888.00 2016-05-02 17:17:26.625 123 12577.27 -23.98 54461.25 88888.00 2016-05-02 17:17:26.750 123 12577.35 -23.98 54461.25 88888.00 2016-05-02 17:17:26.875 123 12577.45 -23.98 54461.22 88888.00 2016-05-02 17:17:27.000 123 12577.52 -24.00 54461.22 88888.00 2016-05-02 17:17:27.125 123 12577.60 -23.98 54461.20 88888.00 2016-05-02 17:17:27.250 123 12577.65 -23.98 54461.18 88888.00 2016-05-02 17:17:27.375 123 12577.77 -23.95 54461.18 88888.00 2016-05-02 17:17:27.500 123 12577.77 -23.98 54461.15 88888.00 2016-05-02 17:17:27.625 123 12577.80 -23.95 54461.15 88888.00 2016-05-02 17:17:27.750 123 12577.90 -23.93 54461.12 88888.00 2016-05-02 17:17:27.875 123 12577.92 -23.90 54461.12 88888.00 2016-05-02 17:17:28.000 123 12577.92 -23.88 54461.07 88888.00 2016-05-02 17:17:28.125 123 12578.05 -23.88 54461.07 88888.00 2016-05-02 17:17:28.250 123 12578.12 -23.90 54461.07 88888.00 2016-05-02 17:17:28.375 123 12578.25 -23.85 54461.05 88888.00 2016-05-02 17:17:28.500 123 12578.30 -23.82 54461.03 88888.00 2016-05-02 17:17:28.625 123 12578.38 -23.82 54461.00 88888.00 2016-05-02 17:17:28.750 123 12578.42 -23.77 54461.00 88888.00 2016-05-02 17:17:28.875 123 12578.48 -23.75 54460.97 88888.00 2016-05-02 17:17:29.000 123 12578.60 -23.75 54460.95 88888.00 2016-05-02 17:17:29.125 123 12578.65 -23.73 54460.95 88888.00 2016-05-02 17:17:29.250 123 12578.73 -23.70 54460.95 88888.00 2016-05-02 17:17:29.375 123 12578.83 -23.68 54460.93 88888.00 2016-05-02 17:17:29.500 123 12578.90 -23.68 54460.90 88888.00 2016-05-02 17:17:29.625 123 12578.95 -23.68 54460.88 88888.00 2016-05-02 17:17:29.750 123 12579.02 -23.62 54460.82 88888.00 2016-05-02 17:17:29.875 123 12579.10 -23.65 54460.85 88888.00 2016-05-02 17:17:30.000 123 12579.20 -23.68 54460.82 88888.00 2016-05-02 17:17:30.125 123 12579.25 -23.68 54460.82 88888.00 2016-05-02 17:17:30.250 123 12579.25 -23.70 54460.78 88888.00 2016-05-02 17:17:30.375 123 12579.35 -23.68 54460.78 88888.00 2016-05-02 17:17:30.500 123 12579.45 -23.68 54460.75 88888.00 2016-05-02 17:17:30.625 123 12579.55 -23.73 54460.72 88888.00 2016-05-02 17:17:30.750 123 12579.60 -23.70 54460.72 88888.00 2016-05-02 17:17:30.875 123 12579.67 -23.73 54460.70 88888.00 2016-05-02 17:17:31.000 123 12579.77 -23.75 54460.65 88888.00 2016-05-02 17:17:31.125 123 12579.88 -23.77 54460.65 88888.00 2016-05-02 17:17:31.250 123 12579.95 -23.82 54460.60 88888.00 2016-05-02 17:17:31.375 123 12580.00 -23.82 54460.57 88888.00 2016-05-02 17:17:31.500 123 12580.02 -23.82 54460.57 88888.00 2016-05-02 17:17:31.625 123 12580.10 -23.82 54460.57 88888.00 2016-05-02 17:17:31.750 123 12580.15 -23.88 54460.57 88888.00 2016-05-02 17:17:31.875 123 12580.25 -23.93 54460.53 88888.00 2016-05-02 17:17:32.000 123 12580.30 -23.93 54460.50 88888.00 2016-05-02 17:17:32.125 123 12580.30 -24.00 54460.50 88888.00 2016-05-02 17:17:32.250 123 12580.35 -24.05 54460.50 88888.00 2016-05-02 17:17:32.375 123 12580.48 -24.05 54460.50 88888.00 2016-05-02 17:17:32.500 123 12580.55 -24.10 54460.45 88888.00 2016-05-02 17:17:32.625 123 12580.65 -24.12 54460.43 88888.00 2016-05-02 17:17:32.750 123 12580.70 -24.20 54460.40 88888.00 2016-05-02 17:17:32.875 123 12580.77 -24.25 54460.40 88888.00 2016-05-02 17:17:33.000 123 12580.83 -24.30 54460.35 88888.00 2016-05-02 17:17:33.125 123 12580.92 -24.35 54460.35 88888.00 2016-05-02 17:17:33.250 123 12581.00 -24.45 54460.32 88888.00 2016-05-02 17:17:33.375 123 12581.00 -24.48 54460.32 88888.00 2016-05-02 17:17:33.500 123 12581.00 -24.52 54460.30 88888.00 2016-05-02 17:17:33.625 123 12581.05 -24.55 54460.30 88888.00 2016-05-02 17:17:33.750 123 12581.12 -24.62 54460.28 88888.00 2016-05-02 17:17:33.875 123 12581.17 -24.68 54460.25 88888.00 2016-05-02 17:17:34.000 123 12581.27 -24.75 54460.25 88888.00 2016-05-02 17:17:34.125 123 12581.33 -24.80 54460.28 88888.00 2016-05-02 17:17:34.250 123 12581.33 -24.88 54460.22 88888.00 2016-05-02 17:17:34.375 123 12581.35 -24.93 54460.22 88888.00 2016-05-02 17:17:34.500 123 12581.45 -25.00 54460.20 88888.00 2016-05-02 17:17:34.625 123 12581.50 -25.02 54460.25 88888.00 2016-05-02 17:17:34.750 123 12581.52 -25.05 54460.22 88888.00 2016-05-02 17:17:34.875 123 12581.58 -25.12 54460.20 88888.00 2016-05-02 17:17:35.000 123 12581.60 -25.18 54460.20 88888.00 2016-05-02 17:17:35.125 123 12581.62 -25.27 54460.20 88888.00 2016-05-02 17:17:35.250 123 12581.58 -25.40 54460.20 88888.00 2016-05-02 17:17:35.375 123 12581.62 -25.43 54460.18 88888.00 2016-05-02 17:17:35.500 123 12581.65 -25.50 54460.15 88888.00 2016-05-02 17:17:35.625 123 12581.67 -25.52 54460.18 88888.00 2016-05-02 17:17:35.750 123 12581.60 -25.57 54460.15 88888.00 2016-05-02 17:17:35.875 123 12581.65 -25.65 54460.15 88888.00 2016-05-02 17:17:36.000 123 12581.67 -25.73 54460.12 88888.00 2016-05-02 17:17:36.125 123 12581.70 -25.80 54460.12 88888.00 2016-05-02 17:17:36.250 123 12581.67 -25.88 54460.12 88888.00 2016-05-02 17:17:36.375 123 12581.75 -25.90 54460.10 88888.00 2016-05-02 17:17:36.500 123 12581.73 -26.02 54460.12 88888.00 2016-05-02 17:17:36.625 123 12581.70 -26.10 54460.12 88888.00 2016-05-02 17:17:36.750 123 12581.65 -26.15 54460.12 88888.00 2016-05-02 17:17:36.875 123 12581.65 -26.20 54460.15 88888.00 2016-05-02 17:17:37.000 123 12581.67 -26.30 54460.15 88888.00 2016-05-02 17:17:37.125 123 12581.67 -26.32 54460.15 88888.00 2016-05-02 17:17:37.250 123 12581.73 -26.40 54460.15 88888.00 2016-05-02 17:17:37.375 123 12581.80 -26.43 54460.18 88888.00 2016-05-02 17:17:37.500 123 12581.77 -26.45 54460.18 88888.00 2016-05-02 17:17:37.625 123 12581.75 -26.52 54460.18 88888.00 2016-05-02 17:17:37.750 123 12581.67 -26.60 54460.20 88888.00 2016-05-02 17:17:37.875 123 12581.67 -26.62 54460.18 88888.00 2016-05-02 17:17:38.000 123 12581.67 -26.70 54460.15 88888.00 2016-05-02 17:17:38.125 123 12581.62 -26.75 54460.18 88888.00 2016-05-02 17:17:38.250 123 12581.58 -26.82 54460.22 88888.00 2016-05-02 17:17:38.375 123 12581.55 -26.88 54460.22 88888.00 2016-05-02 17:17:38.500 123 12581.50 -26.90 54460.22 88888.00 2016-05-02 17:17:38.625 123 12581.45 -26.95 54460.20 88888.00 2016-05-02 17:17:38.750 123 12581.42 -27.00 54460.20 88888.00 2016-05-02 17:17:38.875 123 12581.38 -27.05 54460.22 88888.00 2016-05-02 17:17:39.000 123 12581.38 -27.07 54460.22 88888.00 2016-05-02 17:17:39.125 123 12581.38 -27.10 54460.25 88888.00 2016-05-02 17:17:39.250 123 12581.38 -27.20 54460.28 88888.00 2016-05-02 17:17:39.375 123 12581.40 -27.20 54460.25 88888.00 2016-05-02 17:17:39.500 123 12581.38 -27.23 54460.25 88888.00 2016-05-02 17:17:39.625 123 12581.33 -27.25 54460.25 88888.00 2016-05-02 17:17:39.750 123 12581.30 -27.27 54460.28 88888.00 2016-05-02 17:17:39.875 123 12581.20 -27.27 54460.30 88888.00 2016-05-02 17:17:40.000 123 12581.12 -27.32 54460.30 88888.00 2016-05-02 17:17:40.125 123 12581.15 -27.32 54460.30 88888.00 2016-05-02 17:17:40.250 123 12581.12 -27.35 54460.32 88888.00 2016-05-02 17:17:40.375 123 12581.08 -27.35 54460.32 88888.00 2016-05-02 17:17:40.500 123 12581.08 -27.35 54460.35 88888.00 2016-05-02 17:17:40.625 123 12581.10 -27.32 54460.32 88888.00 2016-05-02 17:17:40.750 123 12581.05 -27.35 54460.32 88888.00 2016-05-02 17:17:40.875 123 12581.02 -27.38 54460.35 88888.00 2016-05-02 17:17:41.000 123 12581.00 -27.40 54460.32 88888.00 2016-05-02 17:17:41.125 123 12580.98 -27.40 54460.35 88888.00 2016-05-02 17:17:41.250 123 12580.95 -27.40 54460.35 88888.00 2016-05-02 17:17:41.375 123 12580.95 -27.40 54460.35 88888.00 2016-05-02 17:17:41.500 123 12580.95 -27.38 54460.38 88888.00 2016-05-02 17:17:41.625 123 12580.95 -27.40 54460.38 88888.00 2016-05-02 17:17:41.750 123 12580.92 -27.40 54460.40 88888.00 2016-05-02 17:17:41.875 123 12580.85 -27.38 54460.38 88888.00 2016-05-02 17:17:42.000 123 12580.88 -27.38 54460.38 88888.00 2016-05-02 17:17:42.125 123 12580.85 -27.38 54460.38 88888.00 2016-05-02 17:17:42.250 123 12580.80 -27.35 54460.38 88888.00 2016-05-02 17:17:42.375 123 12580.80 -27.32 54460.38 88888.00 2016-05-02 17:17:42.500 123 12580.80 -27.27 54460.35 88888.00 2016-05-02 17:17:42.625 123 12580.83 -27.25 54460.35 88888.00 2016-05-02 17:17:42.750 123 12580.83 -27.25 54460.38 88888.00 2016-05-02 17:17:42.875 123 12580.83 -27.23 54460.35 88888.00 2016-05-02 17:17:43.000 123 12580.80 -27.20 54460.35 88888.00 2016-05-02 17:17:43.125 123 12580.77 -27.18 54460.40 88888.00 2016-05-02 17:17:43.250 123 12580.77 -27.18 54460.40 88888.00 2016-05-02 17:17:43.375 123 12580.77 -27.15 54460.40 88888.00 2016-05-02 17:17:43.500 123 12580.73 -27.12 54460.38 88888.00 2016-05-02 17:17:43.625 123 12580.75 -27.10 54460.40 88888.00 2016-05-02 17:17:43.750 123 12580.85 -27.05 54460.40 88888.00 2016-05-02 17:17:43.875 123 12580.85 -27.00 54460.40 88888.00 2016-05-02 17:17:44.000 123 12580.88 -26.98 54460.40 88888.00 2016-05-02 17:17:44.125 123 12580.85 -26.95 54460.40 88888.00 2016-05-02 17:17:44.250 123 12580.77 -26.90 54460.40 88888.00 2016-05-02 17:17:44.375 123 12580.80 -26.85 54460.38 88888.00 2016-05-02 17:17:44.500 123 12580.77 -26.80 54460.38 88888.00 2016-05-02 17:17:44.625 123 12580.77 -26.77 54460.38 88888.00 2016-05-02 17:17:44.750 123 12580.77 -26.75 54460.40 88888.00 2016-05-02 17:17:44.875 123 12580.75 -26.73 54460.38 88888.00 2016-05-02 17:17:45.000 123 12580.77 -26.68 54460.38 88888.00 2016-05-02 17:17:45.125 123 12580.75 -26.62 54460.40 88888.00 2016-05-02 17:17:45.250 123 12580.77 -26.62 54460.40 88888.00 2016-05-02 17:17:45.375 123 12580.80 -26.60 54460.40 88888.00 2016-05-02 17:17:45.500 123 12580.83 -26.55 54460.43 88888.00 2016-05-02 17:17:45.625 123 12580.83 -26.48 54460.43 88888.00 2016-05-02 17:17:45.750 123 12580.80 -26.45 54460.40 88888.00 2016-05-02 17:17:45.875 123 12580.83 -26.43 54460.43 88888.00 2016-05-02 17:17:46.000 123 12580.88 -26.43 54460.38 88888.00 2016-05-02 17:17:46.125 123 12580.88 -26.43 54460.40 88888.00 2016-05-02 17:17:46.250 123 12580.88 -26.43 54460.40 88888.00 2016-05-02 17:17:46.375 123 12580.90 -26.38 54460.38 88888.00 2016-05-02 17:17:46.500 123 12580.88 -26.35 54460.38 88888.00 2016-05-02 17:17:46.625 123 12580.92 -26.35 54460.38 88888.00 2016-05-02 17:17:46.750 123 12580.98 -26.32 54460.40 88888.00 2016-05-02 17:17:46.875 123 12581.00 -26.30 54460.43 88888.00 2016-05-02 17:17:47.000 123 12581.02 -26.27 54460.43 88888.00 2016-05-02 17:17:47.125 123 12581.08 -26.25 54460.43 88888.00 2016-05-02 17:17:47.250 123 12581.08 -26.23 54460.43 88888.00 2016-05-02 17:17:47.375 123 12581.08 -26.20 54460.40 88888.00 2016-05-02 17:17:47.500 123 12581.00 -26.18 54460.43 88888.00 2016-05-02 17:17:47.625 123 12581.02 -26.15 54460.40 88888.00 2016-05-02 17:17:47.750 123 12581.05 -26.15 54460.40 88888.00 2016-05-02 17:17:47.875 123 12581.02 -26.10 54460.40 88888.00 2016-05-02 17:17:48.000 123 12581.08 -26.07 54460.40 88888.00 2016-05-02 17:17:48.125 123 12581.10 -26.07 54460.40 88888.00 2016-05-02 17:17:48.250 123 12581.02 -26.15 54460.40 88888.00 2016-05-02 17:17:48.375 123 12581.05 -26.10 54460.38 88888.00 2016-05-02 17:17:48.500 123 12581.10 -26.10 54460.40 88888.00 2016-05-02 17:17:48.625 123 12581.10 -26.10 54460.40 88888.00 2016-05-02 17:17:48.750 123 12581.05 -26.10 54460.38 88888.00 2016-05-02 17:17:48.875 123 12581.10 -26.10 54460.35 88888.00 2016-05-02 17:17:49.000 123 12581.15 -26.10 54460.35 88888.00 2016-05-02 17:17:49.125 123 12581.15 -26.12 54460.40 88888.00 2016-05-02 17:17:49.250 123 12581.08 -26.12 54460.40 88888.00 2016-05-02 17:17:49.375 123 12581.08 -26.12 54460.38 88888.00 2016-05-02 17:17:49.500 123 12581.15 -26.12 54460.38 88888.00 2016-05-02 17:17:49.625 123 12581.17 -26.12 54460.40 88888.00 2016-05-02 17:17:49.750 123 12581.15 -26.15 54460.40 88888.00 2016-05-02 17:17:49.875 123 12581.20 -26.18 54460.38 88888.00 2016-05-02 17:17:50.000 123 12581.25 -26.15 54460.40 88888.00 2016-05-02 17:17:50.125 123 12581.20 -26.20 54460.43 88888.00 2016-05-02 17:17:50.250 123 12581.15 -26.23 54460.45 88888.00 2016-05-02 17:17:50.375 123 12581.20 -26.23 54460.45 88888.00 2016-05-02 17:17:50.500 123 12581.23 -26.25 54460.43 88888.00 2016-05-02 17:17:50.625 123 12581.23 -26.27 54460.43 88888.00 2016-05-02 17:17:50.750 123 12581.23 -26.27 54460.40 88888.00 2016-05-02 17:17:50.875 123 12581.20 -26.35 54460.43 88888.00 2016-05-02 17:17:51.000 123 12581.20 -26.30 54460.43 88888.00 2016-05-02 17:17:51.125 123 12581.25 -26.32 54460.45 88888.00 2016-05-02 17:17:51.250 123 12581.25 -26.35 54460.45 88888.00 2016-05-02 17:17:51.375 123 12581.25 -26.35 54460.45 88888.00 2016-05-02 17:17:51.500 123 12581.23 -26.35 54460.45 88888.00 2016-05-02 17:17:51.625 123 12581.27 -26.32 54460.47 88888.00 2016-05-02 17:17:51.750 123 12581.25 -26.35 54460.43 88888.00 2016-05-02 17:17:51.875 123 12581.25 -26.35 54460.45 88888.00 2016-05-02 17:17:52.000 123 12581.27 -26.38 54460.47 88888.00 2016-05-02 17:17:52.125 123 12581.25 -26.38 54460.50 88888.00 2016-05-02 17:17:52.250 123 12581.25 -26.43 54460.47 88888.00 2016-05-02 17:17:52.375 123 12581.20 -26.40 54460.47 88888.00 2016-05-02 17:17:52.500 123 12581.17 -26.40 54460.50 88888.00 2016-05-02 17:17:52.625 123 12581.23 -26.43 54460.47 88888.00 2016-05-02 17:17:52.750 123 12581.30 -26.43 54460.47 88888.00 2016-05-02 17:17:52.875 123 12581.27 -26.43 54460.47 88888.00 2016-05-02 17:17:53.000 123 12581.30 -26.48 54460.47 88888.00 2016-05-02 17:17:53.125 123 12581.33 -26.55 54460.47 88888.00 2016-05-02 17:17:53.250 123 12581.30 -26.57 54460.50 88888.00 2016-05-02 17:17:53.375 123 12581.33 -26.60 54460.50 88888.00 2016-05-02 17:17:53.500 123 12581.30 -26.60 54460.47 88888.00 2016-05-02 17:17:53.625 123 12581.27 -26.60 54460.50 88888.00 2016-05-02 17:17:53.750 123 12581.30 -26.60 54460.47 88888.00 2016-05-02 17:17:53.875 123 12581.35 -26.60 54460.47 88888.00 2016-05-02 17:17:54.000 123 12581.40 -26.65 54460.47 88888.00 2016-05-02 17:17:54.125 123 12581.40 -26.65 54460.47 88888.00 2016-05-02 17:17:54.250 123 12581.38 -26.68 54460.50 88888.00 2016-05-02 17:17:54.375 123 12581.38 -26.70 54460.50 88888.00 2016-05-02 17:17:54.500 123 12581.40 -26.73 54460.53 88888.00 2016-05-02 17:17:54.625 123 12581.45 -26.73 54460.53 88888.00 2016-05-02 17:17:54.750 123 12581.48 -26.75 54460.53 88888.00 2016-05-02 17:17:54.875 123 12581.45 -26.75 54460.53 88888.00 2016-05-02 17:17:55.000 123 12581.40 -26.77 54460.55 88888.00 2016-05-02 17:17:55.125 123 12581.45 -26.80 54460.55 88888.00 2016-05-02 17:17:55.250 123 12581.48 -26.80 54460.53 88888.00 2016-05-02 17:17:55.375 123 12581.52 -26.80 54460.50 88888.00 2016-05-02 17:17:55.500 123 12581.52 -26.82 54460.53 88888.00 2016-05-02 17:17:55.625 123 12581.58 -26.88 54460.53 88888.00 2016-05-02 17:17:55.750 123 12581.60 -26.88 54460.53 88888.00 2016-05-02 17:17:55.875 123 12581.58 -26.88 54460.53 88888.00 2016-05-02 17:17:56.000 123 12581.55 -26.88 54460.53 88888.00 2016-05-02 17:17:56.125 123 12581.60 -26.90 54460.53 88888.00 2016-05-02 17:17:56.250 123 12581.60 -26.95 54460.55 88888.00 2016-05-02 17:17:56.375 123 12581.62 -26.95 54460.55 88888.00 2016-05-02 17:17:56.500 123 12581.62 -26.95 54460.50 88888.00 2016-05-02 17:17:56.625 123 12581.65 -26.98 54460.50 88888.00 2016-05-02 17:17:56.750 123 12581.73 -27.00 54460.53 88888.00 2016-05-02 17:17:56.875 123 12581.73 -27.00 54460.50 88888.00 2016-05-02 17:17:57.000 123 12581.67 -27.02 54460.47 88888.00 2016-05-02 17:17:57.125 123 12581.70 -27.05 54460.47 88888.00 2016-05-02 17:17:57.250 123 12581.77 -27.10 54460.50 88888.00 2016-05-02 17:17:57.375 123 12581.83 -27.10 54460.50 88888.00 2016-05-02 17:17:57.500 123 12581.75 -27.12 54460.47 88888.00 2016-05-02 17:17:57.625 123 12581.80 -27.15 54460.47 88888.00 2016-05-02 17:17:57.750 123 12581.88 -27.18 54460.47 88888.00 2016-05-02 17:17:57.875 123 12581.90 -27.23 54460.50 88888.00 2016-05-02 17:17:58.000 123 12581.92 -27.20 54460.45 88888.00 2016-05-02 17:17:58.125 123 12581.92 -27.23 54460.47 88888.00 2016-05-02 17:17:58.250 123 12581.90 -27.27 54460.45 88888.00 2016-05-02 17:17:58.375 123 12581.98 -27.27 54460.45 88888.00 2016-05-02 17:17:58.500 123 12582.02 -27.27 54460.45 88888.00 2016-05-02 17:17:58.625 123 12582.00 -27.30 54460.45 88888.00 2016-05-02 17:17:58.750 123 12581.98 -27.32 54460.43 88888.00 2016-05-02 17:17:58.875 123 12582.00 -27.32 54460.43 88888.00 2016-05-02 17:17:59.000 123 12582.08 -27.35 54460.43 88888.00 2016-05-02 17:17:59.125 123 12582.10 -27.35 54460.45 88888.00 2016-05-02 17:17:59.250 123 12582.15 -27.35 54460.43 88888.00 2016-05-02 17:17:59.375 123 12582.17 -27.38 54460.40 88888.00 2016-05-02 17:17:59.500 123 12582.15 -27.40 54460.43 88888.00 2016-05-02 17:17:59.625 123 12582.20 -27.40 54460.43 88888.00 2016-05-02 17:17:59.750 123 12582.25 -27.38 54460.43 88888.00 2016-05-02 17:17:59.875 123 12582.25 -27.40 54460.40 88888.00 2016-05-02 17:18:00.000 123 12582.35 -27.40 54460.40 88888.00 2016-05-02 17:18:00.125 123 12582.38 -27.38 54460.38 88888.00 2016-05-02 17:18:00.250 123 12582.38 -27.40 54460.38 88888.00 2016-05-02 17:18:00.375 123 12582.40 -27.40 54460.38 88888.00 2016-05-02 17:18:00.500 123 12582.45 -27.38 54460.38 88888.00 2016-05-02 17:18:00.625 123 12582.48 -27.38 54460.38 88888.00 2016-05-02 17:18:00.750 123 12582.52 -27.35 54460.38 88888.00 2016-05-02 17:18:00.875 123 12582.52 -27.32 54460.38 88888.00 2016-05-02 17:18:01.000 123 12582.52 -27.32 54460.35 88888.00 2016-05-02 17:18:01.125 123 12582.52 -27.32 54460.35 88888.00 2016-05-02 17:18:01.250 123 12582.52 -27.30 54460.38 88888.00 2016-05-02 17:18:01.375 123 12582.50 -27.27 54460.35 88888.00 2016-05-02 17:18:01.500 123 12582.55 -27.25 54460.35 88888.00 2016-05-02 17:18:01.625 123 12582.58 -27.25 54460.35 88888.00 2016-05-02 17:18:01.750 123 12582.52 -27.23 54460.35 88888.00 2016-05-02 17:18:01.875 123 12582.50 -27.25 54460.35 88888.00 2016-05-02 17:18:02.000 123 12582.52 -27.23 54460.35 88888.00 2016-05-02 17:18:02.125 123 12582.58 -27.27 54460.38 88888.00 2016-05-02 17:18:02.250 123 12582.58 -27.25 54460.35 88888.00 2016-05-02 17:18:02.375 123 12582.60 -27.25 54460.35 88888.00 2016-05-02 17:18:02.500 123 12582.58 -27.23 54460.32 88888.00 2016-05-02 17:18:02.625 123 12582.58 -27.25 54460.35 88888.00 2016-05-02 17:18:02.750 123 12582.52 -27.25 54460.35 88888.00 2016-05-02 17:18:02.875 123 12582.52 -27.25 54460.35 88888.00 2016-05-02 17:18:03.000 123 12582.52 -27.27 54460.30 88888.00 2016-05-02 17:18:03.125 123 12582.50 -27.30 54460.32 88888.00 2016-05-02 17:18:03.250 123 12582.42 -27.30 54460.38 88888.00 2016-05-02 17:18:03.375 123 12582.42 -27.27 54460.35 88888.00 2016-05-02 17:18:03.500 123 12582.45 -27.30 54460.32 88888.00 2016-05-02 17:18:03.625 123 12582.48 -27.35 54460.32 88888.00 2016-05-02 17:18:03.750 123 12582.50 -27.35 54460.35 88888.00 2016-05-02 17:18:03.875 123 12582.50 -27.35 54460.35 88888.00 2016-05-02 17:18:04.000 123 12582.50 -27.38 54460.35 88888.00 2016-05-02 17:18:04.125 123 12582.50 -27.40 54460.35 88888.00 2016-05-02 17:18:04.250 123 12582.42 -27.45 54460.35 88888.00 2016-05-02 17:18:04.375 123 12582.42 -27.45 54460.35 88888.00 2016-05-02 17:18:04.500 123 12582.42 -27.45 54460.38 88888.00 2016-05-02 17:18:04.625 123 12582.48 -27.48 54460.38 88888.00 2016-05-02 17:18:04.750 123 12582.50 -27.52 54460.38 88888.00 2016-05-02 17:18:04.875 123 12582.48 -27.57 54460.40 88888.00 2016-05-02 17:18:05.000 123 12582.48 -27.57 54460.38 88888.00 2016-05-02 17:18:05.125 123 12582.50 -27.60 54460.38 88888.00 2016-05-02 17:18:05.250 123 12582.48 -27.62 54460.38 88888.00 2016-05-02 17:18:05.375 123 12582.52 -27.65 54460.35 88888.00 2016-05-02 17:18:05.500 123 12582.55 -27.68 54460.38 88888.00 2016-05-02 17:18:05.625 123 12582.60 -27.65 54460.38 88888.00 2016-05-02 17:18:05.750 123 12582.62 -27.65 54460.38 88888.00 2016-05-02 17:18:05.875 123 12582.62 -27.68 54460.35 88888.00 2016-05-02 17:18:06.000 123 12582.65 -27.68 54460.35 88888.00 2016-05-02 17:18:06.125 123 12582.67 -27.65 54460.35 88888.00 2016-05-02 17:18:06.250 123 12582.73 -27.73 54460.38 88888.00 2016-05-02 17:18:06.375 123 12582.77 -27.73 54460.35 88888.00 2016-05-02 17:18:06.500 123 12582.77 -27.73 54460.35 88888.00 2016-05-02 17:18:06.625 123 12582.75 -27.73 54460.38 88888.00 2016-05-02 17:18:06.750 123 12582.77 -27.70 54460.38 88888.00 2016-05-02 17:18:06.875 123 12582.83 -27.68 54460.35 88888.00 2016-05-02 17:18:07.000 123 12582.90 -27.68 54460.35 88888.00 2016-05-02 17:18:07.125 123 12582.88 -27.70 54460.30 88888.00 2016-05-02 17:18:07.250 123 12582.88 -27.70 54460.35 88888.00 2016-05-02 17:18:07.375 123 12582.92 -27.68 54460.35 88888.00 2016-05-02 17:18:07.500 123 12582.95 -27.70 54460.32 88888.00 2016-05-02 17:18:07.625 123 12582.92 -27.73 54460.32 88888.00 2016-05-02 17:18:07.750 123 12582.90 -27.70 54460.38 88888.00 2016-05-02 17:18:07.875 123 12582.92 -27.73 54460.35 88888.00 2016-05-02 17:18:08.000 123 12582.98 -27.77 54460.28 88888.00 2016-05-02 17:18:08.125 123 12583.00 -27.73 54460.30 88888.00 2016-05-02 17:18:08.250 123 12582.95 -27.73 54460.32 88888.00 2016-05-02 17:18:08.375 123 12582.98 -27.75 54460.30 88888.00 2016-05-02 17:18:08.500 123 12583.08 -27.75 54460.32 88888.00 2016-05-02 17:18:08.625 123 12583.17 -27.77 54460.32 88888.00 2016-05-02 17:18:08.750 123 12583.20 -27.77 54460.30 88888.00 2016-05-02 17:18:08.875 123 12583.15 -27.77 54460.25 88888.00 2016-05-02 17:18:09.000 123 12583.23 -27.77 54460.22 88888.00 2016-05-02 17:18:09.125 123 12583.30 -27.75 54460.25 88888.00 2016-05-02 17:18:09.250 123 12583.33 -27.82 54460.22 88888.00 2016-05-02 17:18:09.375 123 12583.38 -27.82 54460.25 88888.00 2016-05-02 17:18:09.500 123 12583.42 -27.82 54460.25 88888.00 2016-05-02 17:18:09.625 123 12583.48 -27.85 54460.25 88888.00 2016-05-02 17:18:09.750 123 12583.55 -27.88 54460.22 88888.00 2016-05-02 17:18:09.875 123 12583.58 -27.90 54460.18 88888.00 2016-05-02 17:18:10.000 123 12583.60 -27.90 54460.18 88888.00 2016-05-02 17:18:10.125 123 12583.60 -27.95 54460.20 88888.00 2016-05-02 17:18:10.250 123 12583.58 -27.98 54460.20 88888.00 2016-05-02 17:18:10.375 123 12583.65 -28.00 54460.18 88888.00 2016-05-02 17:18:10.500 123 12583.70 -28.00 54460.18 88888.00 2016-05-02 17:18:10.625 123 12583.75 -27.98 54460.12 88888.00 2016-05-02 17:18:10.750 123 12583.75 -28.00 54460.15 88888.00 2016-05-02 17:18:10.875 123 12583.83 -28.02 54460.18 88888.00 2016-05-02 17:18:11.000 123 12583.90 -28.02 54460.15 88888.00 2016-05-02 17:18:11.125 123 12583.90 -28.05 54460.15 88888.00 2016-05-02 17:18:11.250 123 12583.92 -28.07 54460.12 88888.00 2016-05-02 17:18:11.375 123 12584.02 -28.07 54460.12 88888.00 2016-05-02 17:18:11.500 123 12584.08 -28.10 54460.12 88888.00 2016-05-02 17:18:11.625 123 12584.05 -28.10 54460.10 88888.00 2016-05-02 17:18:11.750 123 12584.15 -28.10 54460.10 88888.00 2016-05-02 17:18:11.875 123 12584.23 -28.07 54460.10 88888.00 2016-05-02 17:18:12.000 123 12584.25 -28.07 54460.05 88888.00 2016-05-02 17:18:12.125 123 12584.30 -28.10 54460.05 88888.00 2016-05-02 17:18:12.250 123 12584.33 -28.15 54460.05 88888.00 2016-05-02 17:18:12.375 123 12584.35 -28.15 54460.05 88888.00 2016-05-02 17:18:12.500 123 12584.40 -28.12 54460.05 88888.00 2016-05-02 17:18:12.625 123 12584.42 -28.10 54460.05 88888.00 2016-05-02 17:18:12.750 123 12584.42 -28.12 54460.03 88888.00 2016-05-02 17:18:12.875 123 12584.42 -28.15 54460.00 88888.00 2016-05-02 17:18:13.000 123 12584.45 -28.20 54459.97 88888.00 2016-05-02 17:18:13.125 123 12584.48 -28.20 54459.97 88888.00 2016-05-02 17:18:13.250 123 12584.50 -28.23 54460.00 88888.00 2016-05-02 17:18:13.375 123 12584.60 -28.23 54459.97 88888.00 2016-05-02 17:18:13.500 123 12584.62 -28.23 54459.97 88888.00 2016-05-02 17:18:13.625 123 12584.70 -28.23 54459.95 88888.00 2016-05-02 17:18:13.750 123 12584.73 -28.27 54459.95 88888.00 2016-05-02 17:18:13.875 123 12584.70 -28.30 54459.93 88888.00 2016-05-02 17:18:14.000 123 12584.73 -28.32 54459.90 88888.00 2016-05-02 17:18:14.125 123 12584.73 -28.35 54459.90 88888.00 2016-05-02 17:18:14.250 123 12584.73 -28.38 54459.93 88888.00 2016-05-02 17:18:14.375 123 12584.80 -28.38 54459.90 88888.00 2016-05-02 17:18:14.500 123 12584.88 -28.40 54459.88 88888.00 2016-05-02 17:18:14.625 123 12584.92 -28.45 54459.85 88888.00 2016-05-02 17:18:14.750 123 12584.90 -28.48 54459.85 88888.00 2016-05-02 17:18:14.875 123 12584.92 -28.48 54459.85 88888.00 2016-05-02 17:18:15.000 123 12584.95 -28.52 54459.85 88888.00 2016-05-02 17:18:15.125 123 12585.00 -28.55 54459.85 88888.00 2016-05-02 17:18:15.250 123 12585.02 -28.57 54459.82 88888.00 2016-05-02 17:18:15.375 123 12585.10 -28.60 54459.80 88888.00 2016-05-02 17:18:15.500 123 12585.15 -28.62 54459.78 88888.00 2016-05-02 17:18:15.625 123 12585.23 -28.65 54459.75 88888.00 2016-05-02 17:18:15.750 123 12585.23 -28.68 54459.78 88888.00 2016-05-02 17:18:15.875 123 12585.27 -28.73 54459.75 88888.00 2016-05-02 17:18:16.000 123 12585.27 -28.73 54459.70 88888.00 2016-05-02 17:18:16.125 123 12585.40 -28.73 54459.72 88888.00 2016-05-02 17:18:16.250 123 12585.42 -28.77 54459.72 88888.00 2016-05-02 17:18:16.375 123 12585.48 -28.80 54459.70 88888.00 2016-05-02 17:18:16.500 123 12585.50 -28.82 54459.70 88888.00 2016-05-02 17:18:16.625 123 12585.55 -28.88 54459.68 88888.00 2016-05-02 17:18:16.750 123 12585.60 -28.88 54459.70 88888.00 2016-05-02 17:18:16.875 123 12585.65 -28.95 54459.68 88888.00 2016-05-02 17:18:17.000 123 12585.70 -28.98 54459.65 88888.00 2016-05-02 17:18:17.125 123 12585.70 -29.00 54459.62 88888.00 2016-05-02 17:18:17.250 123 12585.70 -29.02 54459.65 88888.00 2016-05-02 17:18:17.375 123 12585.75 -29.02 54459.65 88888.00 2016-05-02 17:18:17.500 123 12585.73 -29.10 54459.65 88888.00 2016-05-02 17:18:17.625 123 12585.77 -29.15 54459.62 88888.00 2016-05-02 17:18:17.750 123 12585.83 -29.15 54459.65 88888.00 2016-05-02 17:18:17.875 123 12585.85 -29.20 54459.65 88888.00 2016-05-02 17:18:18.000 123 12585.92 -29.20 54459.62 88888.00 2016-05-02 17:18:18.125 123 12585.92 -29.25 54459.62 88888.00 2016-05-02 17:18:18.250 123 12585.98 -29.27 54459.62 88888.00 2016-05-02 17:18:18.375 123 12586.05 -29.32 54459.60 88888.00 2016-05-02 17:18:18.500 123 12586.08 -29.35 54459.57 88888.00 2016-05-02 17:18:18.625 123 12586.10 -29.35 54459.57 88888.00 2016-05-02 17:18:18.750 123 12586.17 -29.38 54459.55 88888.00 2016-05-02 17:18:18.875 123 12586.25 -29.40 54459.55 88888.00 2016-05-02 17:18:19.000 123 12586.25 -29.45 54459.55 88888.00 2016-05-02 17:18:19.125 123 12586.33 -29.48 54459.57 88888.00 2016-05-02 17:18:19.250 123 12586.33 -29.52 54459.55 88888.00 2016-05-02 17:18:19.375 123 12586.35 -29.52 54459.50 88888.00 2016-05-02 17:18:19.500 123 12586.38 -29.52 54459.50 88888.00 2016-05-02 17:18:19.625 123 12586.42 -29.50 54459.50 88888.00 2016-05-02 17:18:19.750 123 12586.48 -29.55 54459.47 88888.00 2016-05-02 17:18:19.875 123 12586.50 -29.57 54459.45 88888.00 2016-05-02 17:18:20.000 123 12586.55 -29.57 54459.45 88888.00 2016-05-02 17:18:20.125 123 12586.55 -29.57 54459.47 88888.00 2016-05-02 17:18:20.250 123 12586.58 -29.55 54459.45 88888.00 2016-05-02 17:18:20.375 123 12586.62 -29.55 54459.43 88888.00 2016-05-02 17:18:20.500 123 12586.62 -29.55 54459.45 88888.00 2016-05-02 17:18:20.625 123 12586.70 -29.55 54459.47 88888.00 2016-05-02 17:18:20.750 123 12586.80 -29.57 54459.45 88888.00 2016-05-02 17:18:20.875 123 12586.85 -29.57 54459.43 88888.00 2016-05-02 17:18:21.000 123 12586.88 -29.52 54459.45 88888.00 2016-05-02 17:18:21.125 123 12586.85 -29.52 54459.45 88888.00 2016-05-02 17:18:21.250 123 12586.77 -29.57 54459.45 88888.00 2016-05-02 17:18:21.375 123 12586.83 -29.57 54459.43 88888.00 2016-05-02 17:18:21.500 123 12586.83 -29.60 54459.43 88888.00 2016-05-02 17:18:21.625 123 12586.85 -29.57 54459.43 88888.00 2016-05-02 17:18:21.750 123 12586.85 -29.55 54459.45 88888.00 2016-05-02 17:18:21.875 123 12586.77 -29.60 54459.43 88888.00 2016-05-02 17:18:22.000 123 12586.80 -29.60 54459.43 88888.00 2016-05-02 17:18:22.125 123 12586.85 -29.60 54459.40 88888.00 2016-05-02 17:18:22.250 123 12586.77 -29.60 54459.40 88888.00 2016-05-02 17:18:22.375 123 12586.75 -29.57 54459.43 88888.00 2016-05-02 17:18:22.500 123 12586.75 -29.62 54459.43 88888.00 2016-05-02 17:18:22.625 123 12586.80 -29.65 54459.43 88888.00 2016-05-02 17:18:22.750 123 12586.77 -29.65 54459.43 88888.00 2016-05-02 17:18:22.875 123 12586.83 -29.65 54459.43 88888.00 2016-05-02 17:18:23.000 123 12586.88 -29.65 54459.45 88888.00 2016-05-02 17:18:23.125 123 12586.88 -29.65 54459.45 88888.00 2016-05-02 17:18:23.250 123 12586.80 -29.70 54459.45 88888.00 2016-05-02 17:18:23.375 123 12586.80 -29.70 54459.45 88888.00 2016-05-02 17:18:23.500 123 12586.80 -29.75 54459.45 88888.00 2016-05-02 17:18:23.625 123 12586.73 -29.70 54459.43 88888.00 2016-05-02 17:18:23.750 123 12586.73 -29.70 54459.45 88888.00 2016-05-02 17:18:23.875 123 12586.70 -29.70 54459.45 88888.00 2016-05-02 17:18:24.000 123 12586.70 -29.73 54459.45 88888.00 2016-05-02 17:18:24.125 123 12586.65 -29.70 54459.45 88888.00 2016-05-02 17:18:24.250 123 12586.60 -29.73 54459.47 88888.00 2016-05-02 17:18:24.375 123 12586.67 -29.73 54459.45 88888.00 2016-05-02 17:18:24.500 123 12586.62 -29.75 54459.47 88888.00 2016-05-02 17:18:24.625 123 12586.60 -29.75 54459.50 88888.00 2016-05-02 17:18:24.750 123 12586.58 -29.73 54459.50 88888.00 2016-05-02 17:18:24.875 123 12586.55 -29.73 54459.50 88888.00 2016-05-02 17:18:25.000 123 12586.55 -29.70 54459.50 88888.00 2016-05-02 17:18:25.125 123 12586.50 -29.70 54459.53 88888.00 2016-05-02 17:18:25.250 123 12586.42 -29.70 54459.53 88888.00 2016-05-02 17:18:25.375 123 12586.38 -29.62 54459.57 88888.00 2016-05-02 17:18:25.500 123 12586.27 -29.62 54459.55 88888.00 2016-05-02 17:18:25.625 123 12586.23 -29.60 54459.57 88888.00 2016-05-02 17:18:25.750 123 12586.10 -29.55 54459.60 88888.00 2016-05-02 17:18:25.875 123 12586.08 -29.52 54459.60 88888.00 2016-05-02 17:18:26.000 123 12586.02 -29.50 54459.60 88888.00 2016-05-02 17:18:26.125 123 12585.95 -29.45 54459.62 88888.00 2016-05-02 17:18:26.250 123 12585.88 -29.50 54459.62 88888.00 2016-05-02 17:18:26.375 123 12585.88 -29.50 54459.60 88888.00 2016-05-02 17:18:26.500 123 12585.77 -29.45 54459.60 88888.00 2016-05-02 17:18:26.625 123 12585.70 -29.45 54459.62 88888.00 2016-05-02 17:18:26.750 123 12585.67 -29.48 54459.68 88888.00 2016-05-02 17:18:26.875 123 12585.62 -29.45 54459.68 88888.00 2016-05-02 17:18:27.000 123 12585.58 -29.48 54459.65 88888.00 2016-05-02 17:18:27.125 123 12585.45 -29.45 54459.68 88888.00 2016-05-02 17:18:27.250 123 12585.38 -29.43 54459.70 88888.00 2016-05-02 17:18:27.375 123 12585.40 -29.40 54459.72 88888.00 2016-05-02 17:18:27.500 123 12585.30 -29.43 54459.75 88888.00 2016-05-02 17:18:27.625 123 12585.12 -29.45 54459.75 88888.00 2016-05-02 17:18:27.750 123 12585.00 -29.48 54459.75 88888.00 2016-05-02 17:18:27.875 123 12585.02 -29.45 54459.78 88888.00 2016-05-02 17:18:28.000 123 12584.92 -29.43 54459.78 88888.00 2016-05-02 17:18:28.125 123 12584.77 -29.48 54459.80 88888.00 2016-05-02 17:18:28.250 123 12584.67 -29.52 54459.82 88888.00 2016-05-02 17:18:28.375 123 12584.65 -29.50 54459.85 88888.00 2016-05-02 17:18:28.500 123 12584.60 -29.50 54459.88 88888.00 2016-05-02 17:18:28.625 123 12584.48 -29.50 54459.85 88888.00 2016-05-02 17:18:28.750 123 12584.42 -29.52 54459.85 88888.00 2016-05-02 17:18:28.875 123 12584.38 -29.50 54459.88 88888.00 2016-05-02 17:18:29.000 123 12584.33 -29.48 54459.90 88888.00 2016-05-02 17:18:29.125 123 12584.30 -29.50 54459.95 88888.00 2016-05-02 17:18:29.250 123 12584.23 -29.50 54459.95 88888.00 2016-05-02 17:18:29.375 123 12584.17 -29.52 54459.95 88888.00 2016-05-02 17:18:29.500 123 12584.08 -29.55 54459.97 88888.00 2016-05-02 17:18:29.625 123 12584.00 -29.55 54459.97 88888.00 2016-05-02 17:18:29.750 123 12583.95 -29.57 54460.00 88888.00 2016-05-02 17:18:29.875 123 12583.92 -29.60 54460.00 88888.00 2016-05-02 17:18:30.000 123 12583.80 -29.62 54460.03 88888.00 2016-05-02 17:18:30.125 123 12583.73 -29.65 54460.05 88888.00 2016-05-02 17:18:30.250 123 12583.65 -29.70 54460.05 88888.00 2016-05-02 17:18:30.375 123 12583.55 -29.70 54460.05 88888.00 2016-05-02 17:18:30.500 123 12583.42 -29.70 54460.07 88888.00 2016-05-02 17:18:30.625 123 12583.42 -29.73 54460.10 88888.00 2016-05-02 17:18:30.750 123 12583.45 -29.75 54460.10 88888.00 2016-05-02 17:18:30.875 123 12583.42 -29.77 54460.12 88888.00 2016-05-02 17:18:31.000 123 12583.38 -29.82 54460.12 88888.00 2016-05-02 17:18:31.125 123 12583.33 -29.88 54460.12 88888.00 2016-05-02 17:18:31.250 123 12583.20 -29.88 54460.12 88888.00 2016-05-02 17:18:31.375 123 12583.23 -29.90 54460.15 88888.00 2016-05-02 17:18:31.500 123 12583.17 -29.93 54460.18 88888.00 2016-05-02 17:18:31.625 123 12583.12 -29.95 54460.18 88888.00 2016-05-02 17:18:31.750 123 12583.10 -29.98 54460.20 88888.00 2016-05-02 17:18:31.875 123 12583.10 -30.00 54460.20 88888.00 2016-05-02 17:18:32.000 123 12583.08 -30.02 54460.25 88888.00 2016-05-02 17:18:32.125 123 12583.02 -30.05 54460.28 88888.00 2016-05-02 17:18:32.250 123 12582.98 -30.05 54460.28 88888.00 2016-05-02 17:18:32.375 123 12582.95 -30.02 54460.28 88888.00 2016-05-02 17:18:32.500 123 12582.88 -30.02 54460.30 88888.00 2016-05-02 17:18:32.625 123 12582.85 -30.02 54460.30 88888.00 2016-05-02 17:18:32.750 123 12582.88 -30.02 54460.30 88888.00 2016-05-02 17:18:32.875 123 12582.80 -30.02 54460.32 88888.00 2016-05-02 17:18:33.000 123 12582.75 -30.05 54460.32 88888.00 2016-05-02 17:18:33.125 123 12582.70 -30.05 54460.35 88888.00 2016-05-02 17:18:33.250 123 12582.62 -30.02 54460.35 88888.00 2016-05-02 17:18:33.375 123 12582.65 -30.00 54460.35 88888.00 2016-05-02 17:18:33.500 123 12582.67 -30.00 54460.35 88888.00 2016-05-02 17:18:33.625 123 12582.65 -30.00 54460.38 88888.00 2016-05-02 17:18:33.750 123 12582.65 -30.00 54460.40 88888.00 2016-05-02 17:18:33.875 123 12582.62 -30.00 54460.38 88888.00 2016-05-02 17:18:34.000 123 12582.60 -30.00 54460.40 88888.00 2016-05-02 17:18:34.125 123 12582.52 -29.98 54460.40 88888.00 2016-05-02 17:18:34.250 123 12582.48 -30.02 54460.38 88888.00 2016-05-02 17:18:34.375 123 12582.45 -30.02 54460.38 88888.00 2016-05-02 17:18:34.500 123 12582.48 -30.05 54460.40 88888.00 2016-05-02 17:18:34.625 123 12582.45 -30.07 54460.43 88888.00 2016-05-02 17:18:34.750 123 12582.45 -30.10 54460.40 88888.00 2016-05-02 17:18:34.875 123 12582.42 -30.10 54460.40 88888.00 2016-05-02 17:18:35.000 123 12582.40 -30.10 54460.40 88888.00 2016-05-02 17:18:35.125 123 12582.40 -30.12 54460.43 88888.00 2016-05-02 17:18:35.250 123 12582.40 -30.15 54460.40 88888.00 2016-05-02 17:18:35.375 123 12582.45 -30.12 54460.38 88888.00 2016-05-02 17:18:35.500 123 12582.45 -30.15 54460.40 88888.00 2016-05-02 17:18:35.625 123 12582.38 -30.15 54460.40 88888.00 2016-05-02 17:18:35.750 123 12582.35 -30.15 54460.40 88888.00 2016-05-02 17:18:35.875 123 12582.40 -30.15 54460.40 88888.00 2016-05-02 17:18:36.000 123 12582.42 -30.15 54460.38 88888.00 2016-05-02 17:18:36.125 123 12582.40 -30.18 54460.38 88888.00 2016-05-02 17:18:36.250 123 12582.42 -30.15 54460.40 88888.00 2016-05-02 17:18:36.375 123 12582.48 -30.15 54460.40 88888.00 2016-05-02 17:18:36.500 123 12582.42 -30.15 54460.38 88888.00 2016-05-02 17:18:36.625 123 12582.40 -30.18 54460.38 88888.00 2016-05-02 17:18:36.750 123 12582.45 -30.18 54460.35 88888.00 2016-05-02 17:18:36.875 123 12582.42 -30.15 54460.38 88888.00 2016-05-02 17:18:37.000 123 12582.42 -30.18 54460.38 88888.00 2016-05-02 17:18:37.125 123 12582.40 -30.18 54460.35 88888.00 2016-05-02 17:18:37.250 123 12582.40 -30.20 54460.32 88888.00 2016-05-02 17:18:37.375 123 12582.48 -30.20 54460.30 88888.00 2016-05-02 17:18:37.500 123 12582.52 -30.20 54460.28 88888.00 2016-05-02 17:18:37.625 123 12582.52 -30.20 54460.30 88888.00 2016-05-02 17:18:37.750 123 12582.52 -30.23 54460.30 88888.00 2016-05-02 17:18:37.875 123 12582.55 -30.23 54460.28 88888.00 2016-05-02 17:18:38.000 123 12582.52 -30.23 54460.28 88888.00 2016-05-02 17:18:38.125 123 12582.52 -30.23 54460.30 88888.00 2016-05-02 17:18:38.250 123 12582.50 -30.23 54460.30 88888.00 2016-05-02 17:18:38.375 123 12582.50 -30.23 54460.28 88888.00 2016-05-02 17:18:38.500 123 12582.52 -30.27 54460.25 88888.00 2016-05-02 17:18:38.625 123 12582.50 -30.27 54460.28 88888.00 2016-05-02 17:18:38.750 123 12582.50 -30.25 54460.28 88888.00 2016-05-02 17:18:38.875 123 12582.58 -30.25 54460.28 88888.00 2016-05-02 17:18:39.000 123 12582.60 -30.32 54460.25 88888.00 2016-05-02 17:18:39.125 123 12582.58 -30.32 54460.28 88888.00 2016-05-02 17:18:39.250 123 12582.50 -30.38 54460.22 88888.00 2016-05-02 17:18:39.375 123 12582.50 -30.38 54460.22 88888.00 2016-05-02 17:18:39.500 123 12582.55 -30.40 54460.22 88888.00 2016-05-02 17:18:39.625 123 12582.58 -30.43 54460.22 88888.00 2016-05-02 17:18:39.750 123 12582.60 -30.45 54460.20 88888.00 2016-05-02 17:18:39.875 123 12582.65 -30.48 54460.18 88888.00 2016-05-02 17:18:40.000 123 12582.73 -30.52 54460.20 88888.00 2016-05-02 17:18:40.125 123 12582.75 -30.52 54460.18 88888.00 2016-05-02 17:18:40.250 123 12582.77 -30.55 54460.18 88888.00 2016-05-02 17:18:40.375 123 12582.77 -30.57 54460.18 88888.00 2016-05-02 17:18:40.500 123 12582.75 -30.62 54460.18 88888.00 2016-05-02 17:18:40.625 123 12582.73 -30.65 54460.15 88888.00 2016-05-02 17:18:40.750 123 12582.73 -30.73 54460.15 88888.00 2016-05-02 17:18:40.875 123 12582.67 -30.75 54460.12 88888.00 2016-05-02 17:18:41.000 123 12582.62 -30.77 54460.12 88888.00 2016-05-02 17:18:41.125 123 12582.62 -30.85 54460.12 88888.00 2016-05-02 17:18:41.250 123 12582.65 -30.88 54460.12 88888.00 2016-05-02 17:18:41.375 123 12582.73 -30.88 54460.12 88888.00 2016-05-02 17:18:41.500 123 12582.73 -30.93 54460.10 88888.00 2016-05-02 17:18:41.625 123 12582.73 -30.95 54460.10 88888.00 2016-05-02 17:18:41.750 123 12582.73 -31.00 54460.07 88888.00 2016-05-02 17:18:41.875 123 12582.67 -31.07 54460.07 88888.00 2016-05-02 17:18:42.000 123 12582.65 -31.10 54460.07 88888.00 2016-05-02 17:18:42.125 123 12582.67 -31.10 54460.07 88888.00 2016-05-02 17:18:42.250 123 12582.70 -31.15 54460.07 88888.00 2016-05-02 17:18:42.375 123 12582.77 -31.15 54460.07 88888.00 2016-05-02 17:18:42.500 123 12582.75 -31.18 54460.07 88888.00 2016-05-02 17:18:42.625 123 12582.75 -31.20 54460.07 88888.00 2016-05-02 17:18:42.750 123 12582.75 -31.25 54460.05 88888.00 2016-05-02 17:18:42.875 123 12582.80 -31.25 54460.05 88888.00 2016-05-02 17:18:43.000 123 12582.80 -31.23 54460.07 88888.00 2016-05-02 17:18:43.125 123 12582.80 -31.27 54460.07 88888.00 2016-05-02 17:18:43.250 123 12582.75 -31.35 54460.05 88888.00 2016-05-02 17:18:43.375 123 12582.80 -31.38 54460.05 88888.00 2016-05-02 17:18:43.500 123 12582.73 -31.35 54460.03 88888.00 2016-05-02 17:18:43.625 123 12582.70 -31.35 54460.05 88888.00 2016-05-02 17:18:43.750 123 12582.65 -31.38 54460.03 88888.00 2016-05-02 17:18:43.875 123 12582.60 -31.45 54460.05 88888.00 2016-05-02 17:18:44.000 123 12582.55 -31.48 54460.03 88888.00 2016-05-02 17:18:44.125 123 12582.58 -31.50 54460.05 88888.00 2016-05-02 17:18:44.250 123 12582.55 -31.55 54460.05 88888.00 2016-05-02 17:18:44.375 123 12582.55 -31.57 54460.03 88888.00 2016-05-02 17:18:44.500 123 12582.55 -31.57 54460.03 88888.00 2016-05-02 17:18:44.625 123 12582.60 -31.57 54460.03 88888.00 2016-05-02 17:18:44.750 123 12582.60 -31.62 54460.05 88888.00 2016-05-02 17:18:44.875 123 12582.52 -31.65 54460.03 88888.00 2016-05-02 17:18:45.000 123 12582.52 -31.68 54460.00 88888.00 2016-05-02 17:18:45.125 123 12582.55 -31.70 54460.00 88888.00 2016-05-02 17:18:45.250 123 12582.52 -31.75 54460.03 88888.00 2016-05-02 17:18:45.375 123 12582.48 -31.77 54460.03 88888.00 2016-05-02 17:18:45.500 123 12582.38 -31.80 54460.03 88888.00 2016-05-02 17:18:45.625 123 12582.33 -31.80 54460.03 88888.00 2016-05-02 17:18:45.750 123 12582.33 -31.82 54460.03 88888.00 2016-05-02 17:18:45.875 123 12582.30 -31.85 54460.03 88888.00 2016-05-02 17:18:46.000 123 12582.27 -31.88 54460.03 88888.00 2016-05-02 17:18:46.125 123 12582.25 -31.90 54460.05 88888.00 2016-05-02 17:18:46.250 123 12582.20 -31.93 54460.05 88888.00 2016-05-02 17:18:46.375 123 12582.20 -31.95 54460.05 88888.00 2016-05-02 17:18:46.500 123 12582.17 -31.95 54460.03 88888.00 2016-05-02 17:18:46.625 123 12582.08 -31.95 54460.05 88888.00 2016-05-02 17:18:46.750 123 12582.05 -31.95 54460.05 88888.00 2016-05-02 17:18:46.875 123 12582.02 -31.98 54460.05 88888.00 2016-05-02 17:18:47.000 123 12582.02 -32.02 54460.03 88888.00 2016-05-02 17:18:47.125 123 12581.90 -32.02 54460.03 88888.00 2016-05-02 17:18:47.250 123 12581.83 -32.05 54460.05 88888.00 2016-05-02 17:18:47.375 123 12581.88 -32.05 54460.05 88888.00 2016-05-02 17:18:47.500 123 12581.85 -32.05 54460.05 88888.00 2016-05-02 17:18:47.625 123 12581.77 -32.08 54460.05 88888.00 2016-05-02 17:18:47.750 123 12581.70 -32.08 54460.05 88888.00 2016-05-02 17:18:47.875 123 12581.67 -32.08 54460.03 88888.00 2016-05-02 17:18:48.000 123 12581.67 -32.08 54460.05 88888.00 2016-05-02 17:18:48.125 123 12581.65 -32.08 54460.07 88888.00 2016-05-02 17:18:48.250 123 12581.60 -32.15 54460.07 88888.00 2016-05-02 17:18:48.375 123 12581.60 -32.15 54460.07 88888.00 2016-05-02 17:18:48.500 123 12581.55 -32.15 54460.07 88888.00 2016-05-02 17:18:48.625 123 12581.52 -32.15 54460.05 88888.00 2016-05-02 17:18:48.750 123 12581.52 -32.12 54460.05 88888.00 2016-05-02 17:18:48.875 123 12581.50 -32.12 54460.05 88888.00 2016-05-02 17:18:49.000 123 12581.45 -32.12 54460.05 88888.00 2016-05-02 17:18:49.125 123 12581.35 -32.12 54460.05 88888.00 2016-05-02 17:18:49.250 123 12581.35 -32.15 54460.07 88888.00 2016-05-02 17:18:49.375 123 12581.38 -32.12 54460.07 88888.00 2016-05-02 17:18:49.500 123 12581.35 -32.10 54460.07 88888.00 2016-05-02 17:18:49.625 123 12581.27 -32.10 54460.05 88888.00 2016-05-02 17:18:49.750 123 12581.23 -32.08 54460.07 88888.00 2016-05-02 17:18:49.875 123 12581.20 -32.05 54460.05 88888.00 2016-05-02 17:18:50.000 123 12581.25 -32.05 54460.05 88888.00 2016-05-02 17:18:50.125 123 12581.23 -32.05 54460.05 88888.00 2016-05-02 17:18:50.250 123 12581.15 -32.08 54460.05 88888.00 2016-05-02 17:18:50.375 123 12581.17 -32.05 54460.05 88888.00 2016-05-02 17:18:50.500 123 12581.15 -32.00 54460.05 88888.00 2016-05-02 17:18:50.625 123 12581.10 -31.98 54460.05 88888.00 2016-05-02 17:18:50.750 123 12581.05 -32.00 54460.05 88888.00 2016-05-02 17:18:50.875 123 12581.10 -31.98 54460.03 88888.00 2016-05-02 17:18:51.000 123 12581.12 -31.95 54460.05 88888.00 2016-05-02 17:18:51.125 123 12581.05 -31.90 54460.07 88888.00 2016-05-02 17:18:51.250 123 12580.98 -31.88 54460.05 88888.00 2016-05-02 17:18:51.375 123 12581.05 -31.85 54460.05 88888.00 2016-05-02 17:18:51.500 123 12581.10 -31.82 54460.03 88888.00 2016-05-02 17:18:51.625 123 12581.08 -31.80 54460.05 88888.00 2016-05-02 17:18:51.750 123 12581.05 -31.75 54460.10 88888.00 2016-05-02 17:18:51.875 123 12581.02 -31.70 54460.07 88888.00 2016-05-02 17:18:52.000 123 12581.02 -31.65 54460.03 88888.00 2016-05-02 17:18:52.125 123 12581.05 -31.57 54460.03 88888.00 2016-05-02 17:18:52.250 123 12581.02 -31.55 54460.03 88888.00 2016-05-02 17:18:52.375 123 12580.98 -31.50 54460.03 88888.00 2016-05-02 17:18:52.500 123 12580.90 -31.48 54460.05 88888.00 2016-05-02 17:18:52.625 123 12580.80 -31.40 54460.07 88888.00 2016-05-02 17:18:52.750 123 12580.80 -31.35 54460.05 88888.00 2016-05-02 17:18:52.875 123 12580.85 -31.32 54460.03 88888.00 2016-05-02 17:18:53.000 123 12580.88 -31.27 54460.03 88888.00 2016-05-02 17:18:53.125 123 12580.83 -31.23 54460.00 88888.00 2016-05-02 17:18:53.250 123 12580.80 -31.15 54460.00 88888.00 2016-05-02 17:18:53.375 123 12580.83 -31.12 54460.03 88888.00 2016-05-02 17:18:53.500 123 12580.80 -31.05 54460.03 88888.00 2016-05-02 17:18:53.625 123 12580.73 -30.98 54460.03 88888.00 2016-05-02 17:18:53.750 123 12580.73 -30.93 54460.03 88888.00 2016-05-02 17:18:53.875 123 12580.77 -30.90 54460.03 88888.00 2016-05-02 17:18:54.000 123 12580.85 -30.85 54460.00 88888.00 2016-05-02 17:18:54.125 123 12580.80 -30.80 54460.00 88888.00 2016-05-02 17:18:54.250 123 12580.70 -30.75 54460.00 88888.00 2016-05-02 17:18:54.375 123 12580.67 -30.70 54459.97 88888.00 2016-05-02 17:18:54.500 123 12580.65 -30.70 54459.97 88888.00 2016-05-02 17:18:54.625 123 12580.65 -30.65 54460.00 88888.00 2016-05-02 17:18:54.750 123 12580.73 -30.57 54460.00 88888.00 2016-05-02 17:18:54.875 123 12580.75 -30.52 54459.97 88888.00 2016-05-02 17:18:55.000 123 12580.73 -30.52 54459.95 88888.00 2016-05-02 17:18:55.125 123 12580.70 -30.45 54459.95 88888.00 2016-05-02 17:18:55.250 123 12580.73 -30.43 54459.95 88888.00 2016-05-02 17:18:55.375 123 12580.80 -30.35 54459.95 88888.00 2016-05-02 17:18:55.500 123 12580.77 -30.32 54459.95 88888.00 2016-05-02 17:18:55.625 123 12580.80 -30.27 54459.95 88888.00 2016-05-02 17:18:55.750 123 12580.83 -30.25 54459.93 88888.00 2016-05-02 17:18:55.875 123 12580.85 -30.23 54459.93 88888.00 2016-05-02 17:18:56.000 123 12580.88 -30.18 54459.93 88888.00 2016-05-02 17:18:56.125 123 12580.85 -30.18 54459.90 88888.00 2016-05-02 17:18:56.250 123 12580.80 -30.12 54459.88 88888.00 2016-05-02 17:18:56.375 123 12580.80 -30.07 54459.85 88888.00 2016-05-02 17:18:56.500 123 12580.85 -30.07 54459.82 88888.00 2016-05-02 17:18:56.625 123 12580.95 -30.05 54459.82 88888.00 2016-05-02 17:18:56.750 123 12581.02 -30.00 54459.85 88888.00 2016-05-02 17:18:56.875 123 12581.00 -29.95 54459.82 88888.00 2016-05-02 17:18:57.000 123 12581.00 -29.93 54459.78 88888.00 2016-05-02 17:18:57.125 123 12581.02 -29.93 54459.78 88888.00 2016-05-02 17:18:57.250 123 12581.00 -29.95 54459.80 88888.00 2016-05-02 17:18:57.375 123 12580.95 -29.93 54459.78 88888.00 2016-05-02 17:18:57.500 123 12580.90 -29.93 54459.75 88888.00 2016-05-02 17:18:57.625 123 12580.98 -29.93 54459.72 88888.00 2016-05-02 17:18:57.750 123 12580.95 -29.93 54459.72 88888.00 2016-05-02 17:18:57.875 123 12581.00 -29.93 54459.72 88888.00 2016-05-02 17:18:58.000 123 12581.12 -29.93 54459.72 88888.00 2016-05-02 17:18:58.125 123 12581.25 -29.90 54459.70 88888.00 2016-05-02 17:18:58.250 123 12581.27 -29.95 54459.65 88888.00 2016-05-02 17:18:58.375 123 12581.38 -29.93 54459.65 88888.00 2016-05-02 17:18:58.500 123 12581.42 -29.95 54459.62 88888.00 2016-05-02 17:18:58.625 123 12581.48 -29.98 54459.62 88888.00 2016-05-02 17:18:58.750 123 12581.45 -29.95 54459.62 88888.00 2016-05-02 17:18:58.875 123 12581.45 -29.95 54459.60 88888.00 2016-05-02 17:18:59.000 123 12581.52 -30.00 54459.60 88888.00 2016-05-02 17:18:59.125 123 12581.58 -29.98 54459.62 88888.00 2016-05-02 17:18:59.250 123 12581.60 -29.98 54459.60 88888.00 2016-05-02 17:18:59.375 123 12581.62 -30.00 54459.62 88888.00 2016-05-02 17:18:59.500 123 12581.65 -29.98 54459.60 88888.00 2016-05-02 17:18:59.625 123 12581.73 -30.00 54459.57 88888.00 2016-05-02 17:18:59.750 123 12581.77 -29.98 54459.57 88888.00 2016-05-02 17:18:59.875 123 12581.70 -30.00 54459.55 88888.00 2016-05-02 17:19:00.000 123 12581.73 -29.98 54459.55 88888.00 2016-05-02 17:19:00.125 123 12581.80 -30.00 54459.55 88888.00 2016-05-02 17:19:00.250 123 12581.85 -30.00 54459.57 88888.00 2016-05-02 17:19:00.375 123 12581.85 -29.95 54459.57 88888.00 2016-05-02 17:19:00.500 123 12581.83 -29.95 54459.53 88888.00 2016-05-02 17:19:00.625 123 12581.85 -29.98 54459.53 88888.00 2016-05-02 17:19:00.750 123 12581.85 -30.02 54459.50 88888.00 2016-05-02 17:19:00.875 123 12581.85 -30.00 54459.50 88888.00 2016-05-02 17:19:01.000 123 12581.90 -30.00 54459.53 88888.00 2016-05-02 17:19:01.125 123 12581.98 -29.98 54459.53 88888.00 2016-05-02 17:19:01.250 123 12582.00 -30.00 54459.50 88888.00 2016-05-02 17:19:01.375 123 12582.02 -30.00 54459.50 88888.00 2016-05-02 17:19:01.500 123 12581.95 -30.02 54459.47 88888.00 2016-05-02 17:19:01.625 123 12581.90 -30.05 54459.47 88888.00 2016-05-02 17:19:01.750 123 12581.88 -30.02 54459.47 88888.00 2016-05-02 17:19:01.875 123 12581.88 -30.05 54459.47 88888.00 2016-05-02 17:19:02.000 123 12581.88 -30.10 54459.45 88888.00 2016-05-02 17:19:02.125 123 12581.88 -30.10 54459.45 88888.00 2016-05-02 17:19:02.250 123 12581.77 -30.12 54459.47 88888.00 2016-05-02 17:19:02.375 123 12581.83 -30.10 54459.47 88888.00 2016-05-02 17:19:02.500 123 12581.85 -30.10 54459.47 88888.00 2016-05-02 17:19:02.625 123 12581.88 -30.12 54459.45 88888.00 2016-05-02 17:19:02.750 123 12581.90 -30.15 54459.47 88888.00 2016-05-02 17:19:02.875 123 12581.88 -30.20 54459.47 88888.00 2016-05-02 17:19:03.000 123 12581.90 -30.23 54459.45 88888.00 2016-05-02 17:19:03.125 123 12581.85 -30.27 54459.43 88888.00 2016-05-02 17:19:03.250 123 12581.80 -30.30 54459.45 88888.00 2016-05-02 17:19:03.375 123 12581.88 -30.32 54459.45 88888.00 2016-05-02 17:19:03.500 123 12581.90 -30.35 54459.45 88888.00 2016-05-02 17:19:03.625 123 12581.83 -30.43 54459.45 88888.00 2016-05-02 17:19:03.750 123 12581.83 -30.48 54459.43 88888.00 2016-05-02 17:19:03.875 123 12581.85 -30.50 54459.40 88888.00 2016-05-02 17:19:04.000 123 12581.85 -30.55 54459.40 88888.00 2016-05-02 17:19:04.125 123 12581.80 -30.62 54459.43 88888.00 2016-05-02 17:19:04.250 123 12581.80 -30.68 54459.45 88888.00 2016-05-02 17:19:04.375 123 12581.83 -30.68 54459.45 88888.00 2016-05-02 17:19:04.500 123 12581.77 -30.75 54459.43 88888.00 2016-05-02 17:19:04.625 123 12581.73 -30.82 54459.43 88888.00 2016-05-02 17:19:04.750 123 12581.70 -30.88 54459.43 88888.00 2016-05-02 17:19:04.875 123 12581.67 -30.93 54459.45 88888.00 2016-05-02 17:19:05.000 123 12581.67 -30.98 54459.45 88888.00 2016-05-02 17:19:05.125 123 12581.70 -31.05 54459.45 88888.00 2016-05-02 17:19:05.250 123 12581.62 -31.10 54459.47 88888.00 2016-05-02 17:19:05.375 123 12581.60 -31.12 54459.47 88888.00 2016-05-02 17:19:05.500 123 12581.55 -31.18 54459.47 88888.00 2016-05-02 17:19:05.625 123 12581.52 -31.23 54459.50 88888.00 2016-05-02 17:19:05.750 123 12581.48 -31.25 54459.53 88888.00 2016-05-02 17:19:05.875 123 12581.45 -31.27 54459.50 88888.00 2016-05-02 17:19:06.000 123 12581.38 -31.32 54459.50 88888.00 2016-05-02 17:19:06.125 123 12581.40 -31.35 54459.53 88888.00 2016-05-02 17:19:06.250 123 12581.35 -31.40 54459.53 88888.00 2016-05-02 17:19:06.375 123 12581.30 -31.43 54459.53 88888.00 2016-05-02 17:19:06.500 123 12581.30 -31.45 54459.53 88888.00 2016-05-02 17:19:06.625 123 12581.30 -31.50 54459.55 88888.00 2016-05-02 17:19:06.750 123 12581.25 -31.52 54459.55 88888.00 2016-05-02 17:19:06.875 123 12581.20 -31.60 54459.60 88888.00 2016-05-02 17:19:07.000 123 12581.20 -31.62 54459.57 88888.00 2016-05-02 17:19:07.125 123 12581.20 -31.65 54459.57 88888.00 2016-05-02 17:19:07.250 123 12581.12 -31.65 54459.57 88888.00 2016-05-02 17:19:07.375 123 12581.12 -31.70 54459.60 88888.00 2016-05-02 17:19:07.500 123 12581.08 -31.73 54459.62 88888.00 2016-05-02 17:19:07.625 123 12581.05 -31.75 54459.60 88888.00 2016-05-02 17:19:07.750 123 12581.08 -31.80 54459.60 88888.00 2016-05-02 17:19:07.875 123 12581.02 -31.85 54459.60 88888.00 2016-05-02 17:19:08.000 123 12580.95 -31.85 54459.62 88888.00 2016-05-02 17:19:08.125 123 12580.88 -31.88 54459.62 88888.00 2016-05-02 17:19:08.250 123 12580.80 -31.93 54459.62 88888.00 2016-05-02 17:19:08.375 123 12580.77 -31.93 54459.65 88888.00 2016-05-02 17:19:08.500 123 12580.75 -31.93 54459.65 88888.00 2016-05-02 17:19:08.625 123 12580.77 -31.93 54459.65 88888.00 2016-05-02 17:19:08.750 123 12580.73 -31.90 54459.68 88888.00 2016-05-02 17:19:08.875 123 12580.65 -31.90 54459.68 88888.00 2016-05-02 17:19:09.000 123 12580.60 -31.90 54459.68 88888.00 2016-05-02 17:19:09.125 123 12580.55 -31.88 54459.70 88888.00 2016-05-02 17:19:09.250 123 12580.50 -31.88 54459.68 88888.00 2016-05-02 17:19:09.375 123 12580.58 -31.82 54459.70 88888.00 2016-05-02 17:19:09.500 123 12580.50 -31.77 54459.70 88888.00 2016-05-02 17:19:09.625 123 12580.42 -31.75 54459.68 88888.00 2016-05-02 17:19:09.750 123 12580.42 -31.75 54459.68 88888.00 2016-05-02 17:19:09.875 123 12580.40 -31.73 54459.70 88888.00 2016-05-02 17:19:10.000 123 12580.38 -31.68 54459.70 88888.00 2016-05-02 17:19:10.125 123 12580.33 -31.62 54459.70 88888.00 2016-05-02 17:19:10.250 123 12580.25 -31.60 54459.72 88888.00 2016-05-02 17:19:10.375 123 12580.23 -31.52 54459.70 88888.00 2016-05-02 17:19:10.500 123 12580.17 -31.50 54459.68 88888.00 2016-05-02 17:19:10.625 123 12580.17 -31.48 54459.68 88888.00 2016-05-02 17:19:10.750 123 12580.15 -31.40 54459.70 88888.00 2016-05-02 17:19:10.875 123 12580.10 -31.38 54459.68 88888.00 2016-05-02 17:19:11.000 123 12580.10 -31.32 54459.70 88888.00 2016-05-02 17:19:11.125 123 12580.08 -31.27 54459.70 88888.00 2016-05-02 17:19:11.250 123 12580.05 -31.20 54459.75 88888.00 2016-05-02 17:19:11.375 123 12580.00 -31.18 54459.75 88888.00 2016-05-02 17:19:11.500 123 12579.98 -31.15 54459.75 88888.00 2016-05-02 17:19:11.625 123 12579.95 -31.10 54459.70 88888.00 2016-05-02 17:19:11.750 123 12579.92 -31.02 54459.75 88888.00 2016-05-02 17:19:11.875 123 12579.92 -30.98 54459.75 88888.00 2016-05-02 17:19:12.000 123 12579.90 -30.93 54459.72 88888.00 2016-05-02 17:19:12.125 123 12579.85 -30.80 54459.72 88888.00 2016-05-02 17:19:12.250 123 12579.80 -30.75 54459.68 88888.00 2016-05-02 17:19:12.375 123 12579.90 -30.68 54459.53 88888.00 2016-05-02 17:19:12.500 123 12579.95 -30.60 54459.45 88888.00 2016-05-02 17:19:12.625 123 12579.90 -30.52 54459.57 88888.00 2016-05-02 17:19:12.750 123 12579.83 -30.48 54459.72 88888.00 2016-05-02 17:19:12.875 123 12579.88 -30.40 54459.72 88888.00 2016-05-02 17:19:13.000 123 12579.90 -30.38 54459.68 88888.00 2016-05-02 17:19:13.125 123 12579.90 -30.32 54459.68 88888.00 2016-05-02 17:19:13.250 123 12579.90 -30.27 54459.68 88888.00 2016-05-02 17:19:13.375 123 12579.92 -30.20 54459.65 88888.00 2016-05-02 17:19:13.500 123 12579.98 -30.10 54459.60 88888.00 2016-05-02 17:19:13.625 123 12580.02 -30.02 54459.55 88888.00 2016-05-02 17:19:13.750 123 12580.02 -29.95 54459.55 88888.00 2016-05-02 17:19:13.875 123 12580.02 -29.90 54459.53 88888.00 2016-05-02 17:19:14.000 123 12580.10 -29.82 54459.50 88888.00 2016-05-02 17:19:14.125 123 12580.05 -29.77 54459.50 88888.00 2016-05-02 17:19:14.250 123 12580.05 -29.70 54459.50 88888.00 2016-05-02 17:19:14.375 123 12580.15 -29.65 54459.50 88888.00 2016-05-02 17:19:14.500 123 12580.17 -29.57 54459.47 88888.00 2016-05-02 17:19:14.625 123 12580.20 -29.55 54459.47 88888.00 2016-05-02 17:19:14.750 123 12580.25 -29.48 54459.47 88888.00 2016-05-02 17:19:14.875 123 12580.27 -29.45 54459.43 88888.00 2016-05-02 17:19:15.000 123 12580.30 -29.40 54459.40 88888.00 2016-05-02 17:19:15.125 123 12580.33 -29.32 54459.45 88888.00 2016-05-02 17:19:15.250 123 12580.38 -29.30 54459.43 88888.00 2016-05-02 17:19:15.375 123 12580.35 -29.25 54459.40 88888.00 2016-05-02 17:19:15.500 123 12580.40 -29.20 54459.40 88888.00 2016-05-02 17:19:15.625 123 12580.42 -29.15 54459.38 88888.00 2016-05-02 17:19:15.750 123 12580.45 -29.10 54459.38 88888.00 2016-05-02 17:19:15.875 123 12580.50 -29.07 54459.38 88888.00 2016-05-02 17:19:16.000 123 12580.50 -29.02 54459.35 88888.00 2016-05-02 17:19:16.125 123 12580.58 -29.00 54459.32 88888.00 2016-05-02 17:19:16.250 123 12580.58 -28.95 54459.28 88888.00 2016-05-02 17:19:16.375 123 12580.62 -28.90 54459.30 88888.00 2016-05-02 17:19:16.500 123 12580.67 -28.85 54459.28 88888.00 2016-05-02 17:19:16.625 123 12580.70 -28.82 54459.30 88888.00 2016-05-02 17:19:16.750 123 12580.73 -28.80 54459.28 88888.00 2016-05-02 17:19:16.875 123 12580.73 -28.75 54459.28 88888.00 2016-05-02 17:19:17.000 123 12580.77 -28.70 54459.28 88888.00 2016-05-02 17:19:17.125 123 12580.83 -28.68 54459.25 88888.00 2016-05-02 17:19:17.250 123 12580.75 -28.68 54459.25 88888.00 2016-05-02 17:19:17.375 123 12580.75 -28.68 54459.22 88888.00 2016-05-02 17:19:17.500 123 12580.75 -28.65 54459.25 88888.00 2016-05-02 17:19:17.625 123 12580.83 -28.62 54459.28 88888.00 2016-05-02 17:19:17.750 123 12580.85 -28.60 54459.28 88888.00 2016-05-02 17:19:17.875 123 12580.92 -28.55 54459.25 88888.00 2016-05-02 17:19:18.000 123 12580.98 -28.48 54459.22 88888.00 2016-05-02 17:19:18.125 123 12580.95 -28.43 54459.22 88888.00 2016-05-02 17:19:18.250 123 12580.88 -28.43 54459.22 88888.00 2016-05-02 17:19:18.375 123 12580.95 -28.38 54459.20 88888.00 2016-05-02 17:19:18.500 123 12580.98 -28.35 54459.20 88888.00 2016-05-02 17:19:18.625 123 12581.00 -28.32 54459.18 88888.00 2016-05-02 17:19:18.750 123 12581.00 -28.30 54459.18 88888.00 2016-05-02 17:19:18.875 123 12581.05 -28.27 54459.15 88888.00 2016-05-02 17:19:19.000 123 12581.05 -28.25 54459.18 88888.00 2016-05-02 17:19:19.125 123 12581.12 -28.23 54459.18 88888.00 2016-05-02 17:19:19.250 123 12581.15 -28.20 54459.18 88888.00 2016-05-02 17:19:19.375 123 12581.15 -28.18 54459.12 88888.00 2016-05-02 17:19:19.500 123 12581.15 -28.15 54459.15 88888.00 2016-05-02 17:19:19.625 123 12581.10 -28.15 54459.15 88888.00 2016-05-02 17:19:19.750 123 12581.02 -28.15 54459.15 88888.00 2016-05-02 17:19:19.875 123 12580.95 -28.12 54459.12 88888.00 2016-05-02 17:19:20.000 123 12580.98 -28.10 54459.12 88888.00 2016-05-02 17:19:20.125 123 12581.00 -28.07 54459.12 88888.00 2016-05-02 17:19:20.250 123 12581.00 -28.05 54459.12 88888.00 2016-05-02 17:19:20.375 123 12581.02 -28.05 54459.15 88888.00 2016-05-02 17:19:20.500 123 12580.92 -28.07 54459.15 88888.00 2016-05-02 17:19:20.625 123 12580.90 -28.05 54459.15 88888.00 2016-05-02 17:19:20.750 123 12580.92 -28.02 54459.15 88888.00 2016-05-02 17:19:20.875 123 12580.90 -28.07 54459.18 88888.00 2016-05-02 17:19:21.000 123 12580.92 -28.07 54459.15 88888.00 2016-05-02 17:19:21.125 123 12580.92 -28.10 54459.18 88888.00 2016-05-02 17:19:21.250 123 12580.92 -28.10 54459.15 88888.00 2016-05-02 17:19:21.375 123 12580.92 -28.12 54459.15 88888.00 2016-05-02 17:19:21.500 123 12580.92 -28.15 54459.18 88888.00 2016-05-02 17:19:21.625 123 12580.90 -28.18 54459.20 88888.00 2016-05-02 17:19:21.750 123 12580.85 -28.18 54459.20 88888.00 2016-05-02 17:19:21.875 123 12580.80 -28.20 54459.20 88888.00 2016-05-02 17:19:22.000 123 12580.75 -28.25 54459.18 88888.00 2016-05-02 17:19:22.125 123 12580.75 -28.27 54459.20 88888.00 2016-05-02 17:19:22.250 123 12580.75 -28.32 54459.20 88888.00 2016-05-02 17:19:22.375 123 12580.77 -28.32 54459.20 88888.00 2016-05-02 17:19:22.500 123 12580.75 -28.35 54459.22 88888.00 2016-05-02 17:19:22.625 123 12580.73 -28.38 54459.22 88888.00 2016-05-02 17:19:22.750 123 12580.70 -28.43 54459.22 88888.00 2016-05-02 17:19:22.875 123 12580.70 -28.45 54459.22 88888.00 2016-05-02 17:19:23.000 123 12580.73 -28.48 54459.22 88888.00 2016-05-02 17:19:23.125 123 12580.65 -28.48 54459.28 88888.00 2016-05-02 17:19:23.250 123 12580.58 -28.50 54459.28 88888.00 2016-05-02 17:19:23.375 123 12580.65 -28.48 54459.28 88888.00 2016-05-02 17:19:23.500 123 12580.62 -28.52 54459.28 88888.00 2016-05-02 17:19:23.625 123 12580.60 -28.55 54459.25 88888.00 2016-05-02 17:19:23.750 123 12580.58 -28.57 54459.25 88888.00 2016-05-02 17:19:23.875 123 12580.50 -28.60 54459.28 88888.00 2016-05-02 17:19:24.000 123 12580.45 -28.62 54459.28 88888.00 2016-05-02 17:19:24.125 123 12580.45 -28.68 54459.28 88888.00 2016-05-02 17:19:24.250 123 12580.42 -28.68 54459.32 88888.00 2016-05-02 17:19:24.375 123 12580.38 -28.70 54459.32 88888.00 2016-05-02 17:19:24.500 123 12580.38 -28.75 54459.32 88888.00 2016-05-02 17:19:24.625 123 12580.42 -28.75 54459.32 88888.00 2016-05-02 17:19:24.750 123 12580.42 -28.75 54459.35 88888.00 2016-05-02 17:19:24.875 123 12580.35 -28.77 54459.35 88888.00 2016-05-02 17:19:25.000 123 12580.33 -28.77 54459.32 88888.00 2016-05-02 17:19:25.125 123 12580.30 -28.80 54459.35 88888.00 2016-05-02 17:19:25.250 123 12580.27 -28.82 54459.35 88888.00 2016-05-02 17:19:25.375 123 12580.27 -28.88 54459.35 88888.00 2016-05-02 17:19:25.500 123 12580.23 -28.90 54459.32 88888.00 2016-05-02 17:19:25.625 123 12580.17 -28.95 54459.32 88888.00 2016-05-02 17:19:25.750 123 12580.20 -28.98 54459.35 88888.00 2016-05-02 17:19:25.875 123 12580.17 -28.95 54459.35 88888.00 2016-05-02 17:19:26.000 123 12580.10 -28.98 54459.38 88888.00 2016-05-02 17:19:26.125 123 12580.08 -29.02 54459.40 88888.00 2016-05-02 17:19:26.250 123 12580.02 -29.05 54459.43 88888.00 2016-05-02 17:19:26.375 123 12580.05 -29.07 54459.40 88888.00 2016-05-02 17:19:26.500 123 12580.02 -29.12 54459.45 88888.00 2016-05-02 17:19:26.625 123 12579.95 -29.10 54459.40 88888.00 2016-05-02 17:19:26.750 123 12579.92 -29.15 54459.43 88888.00 2016-05-02 17:19:26.875 123 12579.88 -29.18 54459.43 88888.00 2016-05-02 17:19:27.000 123 12579.85 -29.18 54459.40 88888.00 2016-05-02 17:19:27.125 123 12579.85 -29.20 54459.45 88888.00 2016-05-02 17:19:27.250 123 12579.80 -29.25 54459.40 88888.00 2016-05-02 17:19:27.375 123 12579.85 -29.25 54459.38 88888.00 2016-05-02 17:19:27.500 123 12579.85 -29.25 54459.40 88888.00 2016-05-02 17:19:27.625 123 12579.80 -29.27 54459.45 88888.00 2016-05-02 17:19:27.750 123 12579.80 -29.25 54459.45 88888.00 2016-05-02 17:19:27.875 123 12579.83 -29.27 54459.45 88888.00 2016-05-02 17:19:28.000 123 12579.75 -29.30 54459.45 88888.00 2016-05-02 17:19:28.125 123 12579.65 -29.30 54459.43 88888.00 2016-05-02 17:19:28.250 123 12579.62 -29.35 54459.47 88888.00 2016-05-02 17:19:28.375 123 12579.65 -29.32 54459.47 88888.00 2016-05-02 17:19:28.500 123 12579.65 -29.32 54459.47 88888.00 2016-05-02 17:19:28.625 123 12579.60 -29.35 54459.45 88888.00 2016-05-02 17:19:28.750 123 12579.55 -29.35 54459.45 88888.00 2016-05-02 17:19:28.875 123 12579.60 -29.35 54459.50 88888.00 2016-05-02 17:19:29.000 123 12579.60 -29.38 54459.47 88888.00 2016-05-02 17:19:29.125 123 12579.55 -29.40 54459.47 88888.00 2016-05-02 17:19:29.250 123 12579.52 -29.43 54459.47 88888.00 2016-05-02 17:19:29.375 123 12579.52 -29.43 54459.47 88888.00 2016-05-02 17:19:29.500 123 12579.52 -29.45 54459.45 88888.00 2016-05-02 17:19:29.625 123 12579.48 -29.48 54459.45 88888.00 2016-05-02 17:19:29.750 123 12579.48 -29.50 54459.43 88888.00 2016-05-02 17:19:29.875 123 12579.50 -29.48 54459.45 88888.00 2016-05-02 17:19:30.000 123 12579.58 -29.50 54459.43 88888.00 2016-05-02 17:19:30.125 123 12579.55 -29.50 54459.45 88888.00 2016-05-02 17:19:30.250 123 12579.50 -29.52 54459.45 88888.00 2016-05-02 17:19:30.375 123 12579.50 -29.55 54459.43 88888.00 2016-05-02 17:19:30.500 123 12579.50 -29.52 54459.43 88888.00 2016-05-02 17:19:30.625 123 12579.52 -29.52 54459.40 88888.00 2016-05-02 17:19:30.750 123 12579.50 -29.55 54459.38 88888.00 2016-05-02 17:19:30.875 123 12579.48 -29.57 54459.38 88888.00 2016-05-02 17:19:31.000 123 12579.50 -29.57 54459.38 88888.00 2016-05-02 17:19:31.125 123 12579.58 -29.57 54459.38 88888.00 2016-05-02 17:19:31.250 123 12579.58 -29.60 54459.38 88888.00 2016-05-02 17:19:31.375 123 12579.58 -29.57 54459.38 88888.00 2016-05-02 17:19:31.500 123 12579.62 -29.57 54459.38 88888.00 2016-05-02 17:19:31.625 123 12579.67 -29.57 54459.38 88888.00 2016-05-02 17:19:31.750 123 12579.67 -29.57 54459.38 88888.00 2016-05-02 17:19:31.875 123 12579.75 -29.57 54459.38 88888.00 2016-05-02 17:19:32.000 123 12579.80 -29.57 54459.35 88888.00 2016-05-02 17:19:32.125 123 12579.77 -29.57 54459.35 88888.00 2016-05-02 17:19:32.250 123 12579.77 -29.57 54459.32 88888.00 2016-05-02 17:19:32.375 123 12579.83 -29.55 54459.30 88888.00 2016-05-02 17:19:32.500 123 12579.83 -29.55 54459.30 88888.00 2016-05-02 17:19:32.625 123 12579.85 -29.55 54459.28 88888.00 2016-05-02 17:19:32.750 123 12579.88 -29.57 54459.28 88888.00 2016-05-02 17:19:32.875 123 12579.90 -29.57 54459.30 88888.00 2016-05-02 17:19:33.000 123 12579.90 -29.57 54459.28 88888.00 2016-05-02 17:19:33.125 123 12579.95 -29.60 54459.25 88888.00 2016-05-02 17:19:33.250 123 12579.95 -29.65 54459.25 88888.00 2016-05-02 17:19:33.375 123 12579.95 -29.65 54459.25 88888.00 2016-05-02 17:19:33.500 123 12579.95 -29.65 54459.25 88888.00 2016-05-02 17:19:33.625 123 12580.00 -29.68 54459.22 88888.00 2016-05-02 17:19:33.750 123 12580.08 -29.73 54459.20 88888.00 2016-05-02 17:19:33.875 123 12580.02 -29.75 54459.20 88888.00 2016-05-02 17:19:34.000 123 12580.05 -29.75 54459.18 88888.00 2016-05-02 17:19:34.125 123 12580.08 -29.80 54459.20 88888.00 2016-05-02 17:19:34.250 123 12580.12 -29.85 54459.18 88888.00 2016-05-02 17:19:34.375 123 12580.20 -29.85 54459.18 88888.00 2016-05-02 17:19:34.500 123 12580.25 -29.93 54459.18 88888.00 2016-05-02 17:19:34.625 123 12580.27 -29.98 54459.15 88888.00 2016-05-02 17:19:34.750 123 12580.33 -29.95 54459.15 88888.00 2016-05-02 17:19:34.875 123 12580.38 -29.98 54459.18 88888.00 2016-05-02 17:19:35.000 123 12580.40 -30.00 54459.12 88888.00 2016-05-02 17:19:35.125 123 12580.45 -30.05 54459.15 88888.00 2016-05-02 17:19:35.250 123 12580.48 -30.07 54459.15 88888.00 2016-05-02 17:19:35.375 123 12580.50 -30.07 54459.12 88888.00 2016-05-02 17:19:35.500 123 12580.50 -30.10 54459.12 88888.00 2016-05-02 17:19:35.625 123 12580.48 -30.15 54459.15 88888.00 2016-05-02 17:19:35.750 123 12580.48 -30.12 54459.12 88888.00 2016-05-02 17:19:35.875 123 12580.58 -30.15 54459.10 88888.00 2016-05-02 17:19:36.000 123 12580.67 -30.20 54459.10 88888.00 2016-05-02 17:19:36.125 123 12580.70 -30.20 54459.10 88888.00 2016-05-02 17:19:36.250 123 12580.67 -30.25 54459.10 88888.00 2016-05-02 17:19:36.375 123 12580.70 -30.25 54459.10 88888.00 2016-05-02 17:19:36.500 123 12580.70 -30.25 54459.12 88888.00 2016-05-02 17:19:36.625 123 12580.73 -30.30 54459.10 88888.00 2016-05-02 17:19:36.750 123 12580.73 -30.32 54459.07 88888.00 2016-05-02 17:19:36.875 123 12580.75 -30.32 54459.07 88888.00 2016-05-02 17:19:37.000 123 12580.85 -30.35 54459.07 88888.00 2016-05-02 17:19:37.125 123 12580.88 -30.38 54459.07 88888.00 2016-05-02 17:19:37.250 123 12580.88 -30.40 54459.07 88888.00 2016-05-02 17:19:37.375 123 12580.95 -30.40 54459.05 88888.00 2016-05-02 17:19:37.500 123 12580.92 -30.38 54459.05 88888.00 2016-05-02 17:19:37.625 123 12580.95 -30.40 54459.05 88888.00 2016-05-02 17:19:37.750 123 12581.00 -30.45 54459.05 88888.00 2016-05-02 17:19:37.875 123 12581.05 -30.45 54459.07 88888.00 2016-05-02 17:19:38.000 123 12581.02 -30.48 54459.07 88888.00 2016-05-02 17:19:38.125 123 12581.10 -30.50 54459.07 88888.00 2016-05-02 17:19:38.250 123 12581.08 -30.50 54459.07 88888.00 2016-05-02 17:19:38.375 123 12581.15 -30.48 54459.07 88888.00 2016-05-02 17:19:38.500 123 12581.15 -30.45 54459.05 88888.00 2016-05-02 17:19:38.625 123 12581.15 -30.48 54459.05 88888.00 2016-05-02 17:19:38.750 123 12581.17 -30.50 54459.03 88888.00 2016-05-02 17:19:38.875 123 12581.10 -30.50 54459.05 88888.00 2016-05-02 17:19:39.000 123 12581.15 -30.50 54459.00 88888.00 2016-05-02 17:19:39.125 123 12581.17 -30.52 54459.00 88888.00 2016-05-02 17:19:39.250 123 12581.15 -30.52 54459.00 88888.00 2016-05-02 17:19:39.375 123 12581.20 -30.50 54459.00 88888.00 2016-05-02 17:19:39.500 123 12581.25 -30.48 54459.03 88888.00 2016-05-02 17:19:39.625 123 12581.27 -30.45 54459.03 88888.00 2016-05-02 17:19:39.750 123 12581.25 -30.45 54459.00 88888.00 2016-05-02 17:19:39.875 123 12581.17 -30.48 54458.97 88888.00 2016-05-02 17:19:40.000 123 12581.20 -30.45 54459.00 88888.00 2016-05-02 17:19:40.125 123 12581.25 -30.43 54459.03 88888.00 2016-05-02 17:19:40.250 123 12581.25 -30.45 54459.03 88888.00 2016-05-02 17:19:40.375 123 12581.25 -30.43 54458.97 88888.00 2016-05-02 17:19:40.500 123 12581.30 -30.38 54458.97 88888.00 2016-05-02 17:19:40.625 123 12581.33 -30.38 54459.00 88888.00 2016-05-02 17:19:40.750 123 12581.30 -30.38 54459.00 88888.00 2016-05-02 17:19:40.875 123 12581.30 -30.35 54459.00 88888.00 2016-05-02 17:19:41.000 123 12581.27 -30.32 54458.97 88888.00 2016-05-02 17:19:41.125 123 12581.30 -30.32 54458.95 88888.00 2016-05-02 17:19:41.250 123 12581.33 -30.32 54458.95 88888.00 2016-05-02 17:19:41.375 123 12581.35 -30.25 54458.97 88888.00 2016-05-02 17:19:41.500 123 12581.40 -30.25 54458.93 88888.00 2016-05-02 17:19:41.625 123 12581.42 -30.23 54458.93 88888.00 2016-05-02 17:19:41.750 123 12581.45 -30.23 54458.88 88888.00 2016-05-02 17:19:41.875 123 12581.42 -30.20 54458.93 88888.00 2016-05-02 17:19:42.000 123 12581.38 -30.18 54458.93 88888.00 2016-05-02 17:19:42.125 123 12581.35 -30.15 54458.95 88888.00 2016-05-02 17:19:42.250 123 12581.38 -30.15 54458.93 88888.00 2016-05-02 17:19:42.375 123 12581.42 -30.12 54458.93 88888.00 2016-05-02 17:19:42.500 123 12581.40 -30.10 54458.93 88888.00 2016-05-02 17:19:42.625 123 12581.40 -30.05 54458.93 88888.00 2016-05-02 17:19:42.750 123 12581.38 -30.02 54458.90 88888.00 2016-05-02 17:19:42.875 123 12581.33 -30.00 54458.90 88888.00 2016-05-02 17:19:43.000 123 12581.25 -30.00 54458.88 88888.00 2016-05-02 17:19:43.125 123 12581.27 -30.00 54458.90 88888.00 2016-05-02 17:19:43.250 123 12581.38 -29.95 54458.88 88888.00 2016-05-02 17:19:43.375 123 12581.38 -29.90 54458.88 88888.00 2016-05-02 17:19:43.500 123 12581.27 -29.88 54458.88 88888.00 2016-05-02 17:19:43.625 123 12581.38 -29.85 54458.88 88888.00 2016-05-02 17:19:43.750 123 12581.38 -29.82 54458.90 88888.00 2016-05-02 17:19:43.875 123 12581.30 -29.75 54458.85 88888.00 2016-05-02 17:19:44.000 123 12581.23 -29.73 54458.82 88888.00 2016-05-02 17:19:44.125 123 12581.27 -29.68 54458.82 88888.00 2016-05-02 17:19:44.250 123 12581.30 -29.62 54458.82 88888.00 2016-05-02 17:19:44.375 123 12581.35 -29.55 54458.85 88888.00 2016-05-02 17:19:44.500 123 12581.38 -29.52 54458.82 88888.00 2016-05-02 17:19:44.625 123 12581.42 -29.48 54458.80 88888.00 2016-05-02 17:19:44.750 123 12581.45 -29.45 54458.78 88888.00 2016-05-02 17:19:44.875 123 12581.42 -29.38 54458.78 88888.00 2016-05-02 17:19:45.000 123 12581.38 -29.30 54458.80 88888.00 2016-05-02 17:19:45.125 123 12581.35 -29.27 54458.75 88888.00 2016-05-02 17:19:45.250 123 12581.38 -29.18 54458.75 88888.00 2016-05-02 17:19:45.375 123 12581.40 -29.12 54458.78 88888.00 2016-05-02 17:19:45.500 123 12581.35 -29.05 54458.78 88888.00 2016-05-02 17:19:45.625 123 12581.38 -29.00 54458.78 88888.00 2016-05-02 17:19:45.750 123 12581.40 -28.90 54458.78 88888.00 2016-05-02 17:19:45.875 123 12581.40 -28.85 54458.75 88888.00 2016-05-02 17:19:46.000 123 12581.38 -28.80 54458.72 88888.00 2016-05-02 17:19:46.125 123 12581.33 -28.73 54458.72 88888.00 2016-05-02 17:19:46.250 123 12581.23 -28.68 54458.75 88888.00 2016-05-02 17:19:46.375 123 12581.27 -28.57 54458.75 88888.00 2016-05-02 17:19:46.500 123 12581.25 -28.45 54458.70 88888.00 2016-05-02 17:19:46.625 123 12581.12 -28.38 54458.70 88888.00 2016-05-02 17:19:46.750 123 12581.10 -28.30 54458.70 88888.00 2016-05-02 17:19:46.875 123 12581.08 -28.18 54458.70 88888.00 2016-05-02 17:19:47.000 123 12581.02 -28.10 54458.70 88888.00 2016-05-02 17:19:47.125 123 12581.02 -28.02 54458.68 88888.00 2016-05-02 17:19:47.250 123 12581.00 -27.93 54458.68 88888.00 2016-05-02 17:19:47.375 123 12580.98 -27.88 54458.70 88888.00 2016-05-02 17:19:47.500 123 12580.95 -27.77 54458.72 88888.00 2016-05-02 17:19:47.625 123 12580.90 -27.73 54458.70 88888.00 2016-05-02 17:19:47.750 123 12580.88 -27.65 54458.68 88888.00 2016-05-02 17:19:47.875 123 12580.85 -27.60 54458.68 88888.00 2016-05-02 17:19:48.000 123 12580.83 -27.50 54458.65 88888.00 2016-05-02 17:19:48.125 123 12580.80 -27.45 54458.68 88888.00 2016-05-02 17:19:48.250 123 12580.75 -27.40 54458.70 88888.00 2016-05-02 17:19:48.375 123 12580.77 -27.35 54458.68 88888.00 2016-05-02 17:19:48.500 123 12580.77 -27.30 54458.65 88888.00 2016-05-02 17:19:48.625 123 12580.73 -27.25 54458.65 88888.00 2016-05-02 17:19:48.750 123 12580.70 -27.18 54458.62 88888.00 2016-05-02 17:19:48.875 123 12580.70 -27.12 54458.65 88888.00 2016-05-02 17:19:49.000 123 12580.70 -27.10 54458.62 88888.00 2016-05-02 17:19:49.125 123 12580.67 -27.02 54458.65 88888.00 2016-05-02 17:19:49.250 123 12580.65 -27.00 54458.68 88888.00 2016-05-02 17:19:49.375 123 12580.65 -26.93 54458.65 88888.00 2016-05-02 17:19:49.500 123 12580.65 -26.88 54458.62 88888.00 2016-05-02 17:19:49.625 123 12580.65 -26.85 54458.65 88888.00 2016-05-02 17:19:49.750 123 12580.62 -26.77 54458.60 88888.00 2016-05-02 17:19:49.875 123 12580.67 -26.75 54458.62 88888.00 2016-05-02 17:19:50.000 123 12580.55 -26.70 54458.65 88888.00 2016-05-02 17:19:50.125 123 12580.50 -26.60 54458.65 88888.00 2016-05-02 17:19:50.250 123 12580.52 -26.55 54458.65 88888.00 2016-05-02 17:19:50.375 123 12580.52 -26.52 54458.68 88888.00 2016-05-02 17:19:50.500 123 12580.50 -26.48 54458.65 88888.00 2016-05-02 17:19:50.625 123 12580.48 -26.43 54458.62 88888.00 2016-05-02 17:19:50.750 123 12580.42 -26.40 54458.60 88888.00 2016-05-02 17:19:50.875 123 12580.40 -26.43 54458.60 88888.00 2016-05-02 17:19:51.000 123 12580.40 -26.38 54458.60 88888.00 2016-05-02 17:19:51.125 123 12580.40 -26.38 54458.65 88888.00 2016-05-02 17:19:51.250 123 12580.35 -26.38 54458.65 88888.00 2016-05-02 17:19:51.375 123 12580.35 -26.38 54458.62 88888.00 2016-05-02 17:19:51.500 123 12580.35 -26.32 54458.60 88888.00 2016-05-02 17:19:51.625 123 12580.38 -26.32 54458.60 88888.00 2016-05-02 17:19:51.750 123 12580.35 -26.32 54458.62 88888.00 2016-05-02 17:19:51.875 123 12580.27 -26.32 54458.65 88888.00 2016-05-02 17:19:52.000 123 12580.30 -26.30 54458.65 88888.00 2016-05-02 17:19:52.125 123 12580.27 -26.30 54458.65 88888.00 2016-05-02 17:19:52.250 123 12580.27 -26.30 54458.68 88888.00 2016-05-02 17:19:52.375 123 12580.33 -26.27 54458.68 88888.00 2016-05-02 17:19:52.500 123 12580.30 -26.27 54458.68 88888.00 2016-05-02 17:19:52.625 123 12580.27 -26.25 54458.70 88888.00 2016-05-02 17:19:52.750 123 12580.27 -26.23 54458.70 88888.00 2016-05-02 17:19:52.875 123 12580.20 -26.23 54458.70 88888.00 2016-05-02 17:19:53.000 123 12580.15 -26.25 54458.68 88888.00 2016-05-02 17:19:53.125 123 12580.15 -26.27 54458.68 88888.00 2016-05-02 17:19:53.250 123 12580.08 -26.27 54458.72 88888.00 2016-05-02 17:19:53.375 123 12580.08 -26.25 54458.72 88888.00 2016-05-02 17:19:53.500 123 12580.05 -26.25 54458.75 88888.00 2016-05-02 17:19:53.625 123 12580.00 -26.25 54458.78 88888.00 2016-05-02 17:19:53.750 123 12579.92 -26.20 54458.80 88888.00 2016-05-02 17:19:53.875 123 12579.85 -26.18 54458.80 88888.00 2016-05-02 17:19:54.000 123 12579.80 -26.20 54458.78 88888.00 2016-05-02 17:19:54.125 123 12579.80 -26.23 54458.82 88888.00 2016-05-02 17:19:54.250 123 12579.73 -26.25 54458.85 88888.00 2016-05-02 17:19:54.375 123 12579.67 -26.25 54458.85 88888.00 2016-05-02 17:19:54.500 123 12579.62 -26.30 54458.85 88888.00 2016-05-02 17:19:54.625 123 12579.60 -26.30 54458.88 88888.00 2016-05-02 17:19:54.750 123 12579.60 -26.32 54458.90 88888.00 2016-05-02 17:19:54.875 123 12579.58 -26.32 54458.90 88888.00 2016-05-02 17:19:55.000 123 12579.52 -26.38 54458.90 88888.00 2016-05-02 17:19:55.125 123 12579.48 -26.43 54458.90 88888.00 2016-05-02 17:19:55.250 123 12579.42 -26.45 54458.93 88888.00 2016-05-02 17:19:55.375 123 12579.38 -26.45 54458.90 88888.00 2016-05-02 17:19:55.500 123 12579.33 -26.50 54458.93 88888.00 2016-05-02 17:19:55.625 123 12579.33 -26.52 54458.90 88888.00 2016-05-02 17:19:55.750 123 12579.35 -26.55 54458.93 88888.00 2016-05-02 17:19:55.875 123 12579.38 -26.57 54458.95 88888.00 2016-05-02 17:19:56.000 123 12579.35 -26.62 54458.95 88888.00 2016-05-02 17:19:56.125 123 12579.27 -26.68 54459.00 88888.00 2016-05-02 17:19:56.250 123 12579.33 -26.73 54459.03 88888.00 2016-05-02 17:19:56.375 123 12579.33 -26.75 54459.03 88888.00 2016-05-02 17:19:56.500 123 12579.23 -26.80 54459.03 88888.00 2016-05-02 17:19:56.625 123 12579.17 -26.88 54459.03 88888.00 2016-05-02 17:19:56.750 123 12579.12 -26.90 54459.05 88888.00 2016-05-02 17:19:56.875 123 12579.10 -26.93 54459.07 88888.00 2016-05-02 17:19:57.000 123 12579.12 -26.98 54459.07 88888.00 2016-05-02 17:19:57.125 123 12579.12 -27.02 54459.12 88888.00 2016-05-02 17:19:57.250 123 12579.12 -27.05 54459.12 88888.00 2016-05-02 17:19:57.375 123 12579.12 -27.05 54459.12 88888.00 2016-05-02 17:19:57.500 123 12579.10 -27.10 54459.15 88888.00 2016-05-02 17:19:57.625 123 12579.08 -27.12 54459.15 88888.00 2016-05-02 17:19:57.750 123 12579.05 -27.12 54459.15 88888.00 2016-05-02 17:19:57.875 123 12579.02 -27.15 54459.15 88888.00 2016-05-02 17:19:58.000 123 12579.02 -27.15 54459.18 88888.00 2016-05-02 17:19:58.125 123 12578.98 -27.20 54459.20 88888.00 2016-05-02 17:19:58.250 123 12578.90 -27.27 54459.20 88888.00 2016-05-02 17:19:58.375 123 12578.88 -27.25 54459.20 88888.00 2016-05-02 17:19:58.500 123 12578.88 -27.25 54459.22 88888.00 2016-05-02 17:19:58.625 123 12578.90 -27.25 54459.22 88888.00 2016-05-02 17:19:58.750 123 12578.92 -27.30 54459.20 88888.00 2016-05-02 17:19:58.875 123 12578.83 -27.32 54459.25 88888.00 2016-05-02 17:19:59.000 123 12578.85 -27.32 54459.25 88888.00 2016-05-02 17:19:59.125 123 12578.83 -27.35 54459.28 88888.00 2016-05-02 17:19:59.250 123 12578.80 -27.35 54459.25 88888.00 2016-05-02 17:19:59.375 123 12578.80 -27.32 54459.25 88888.00 2016-05-02 17:19:59.500 123 12578.75 -27.30 54459.28 88888.00 2016-05-02 17:19:59.625 123 12578.80 -27.35 54459.28 88888.00 2016-05-02 17:19:59.750 123 12578.77 -27.38 54459.32 88888.00 2016-05-02 17:19:59.875 123 12578.70 -27.40 54459.30 88888.00 2016-05-02 17:20:00.000 123 12578.70 -27.38 54459.30 88888.00 2016-05-02 17:20:00.125 123 12578.70 -27.40 54459.30 88888.00 2016-05-02 17:20:00.250 123 12578.60 -27.38 54459.32 88888.00 2016-05-02 17:20:00.375 123 12578.52 -27.38 54459.32 88888.00 2016-05-02 17:20:00.500 123 12578.45 -27.40 54459.35 88888.00 2016-05-02 17:20:00.625 123 12578.52 -27.43 54459.35 88888.00 2016-05-02 17:20:00.750 123 12578.58 -27.43 54459.32 88888.00 2016-05-02 17:20:00.875 123 12578.60 -27.40 54459.32 88888.00 2016-05-02 17:20:01.000 123 12578.58 -27.38 54459.32 88888.00 2016-05-02 17:20:01.125 123 12578.58 -27.38 54459.32 88888.00 2016-05-02 17:20:01.250 123 12578.58 -27.38 54459.32 88888.00 2016-05-02 17:20:01.375 123 12578.55 -27.35 54459.30 88888.00 2016-05-02 17:20:01.500 123 12578.55 -27.38 54459.30 88888.00 2016-05-02 17:20:01.625 123 12578.55 -27.35 54459.28 88888.00 2016-05-02 17:20:01.750 123 12578.65 -27.35 54459.25 88888.00 2016-05-02 17:20:01.875 123 12578.65 -27.32 54459.25 88888.00 2016-05-02 17:20:02.000 123 12578.73 -27.30 54459.25 88888.00 2016-05-02 17:20:02.125 123 12578.75 -27.30 54459.28 88888.00 2016-05-02 17:20:02.250 123 12578.75 -27.30 54459.30 88888.00 2016-05-02 17:20:02.375 123 12578.77 -27.27 54459.25 88888.00 2016-05-02 17:20:02.500 123 12578.77 -27.25 54459.25 88888.00 2016-05-02 17:20:02.625 123 12578.85 -27.25 54459.25 88888.00 2016-05-02 17:20:02.750 123 12578.92 -27.23 54459.25 88888.00 2016-05-02 17:20:02.875 123 12578.92 -27.23 54459.22 88888.00 2016-05-02 17:20:03.000 123 12578.95 -27.20 54459.20 88888.00 2016-05-02 17:20:03.125 123 12578.95 -27.20 54459.22 88888.00 2016-05-02 17:20:03.250 123 12579.00 -27.20 54459.20 88888.00 2016-05-02 17:20:03.375 123 12579.10 -27.20 54459.18 88888.00 2016-05-02 17:20:03.500 123 12579.10 -27.20 54459.15 88888.00 2016-05-02 17:20:03.625 123 12579.15 -27.18 54459.15 88888.00 2016-05-02 17:20:03.750 123 12579.20 -27.15 54459.12 88888.00 2016-05-02 17:20:03.875 123 12579.30 -27.20 54459.10 88888.00 2016-05-02 17:20:04.000 123 12579.35 -27.18 54459.07 88888.00 2016-05-02 17:20:04.125 123 12579.40 -27.15 54459.07 88888.00 2016-05-02 17:20:04.250 123 12579.42 -27.12 54459.05 88888.00 2016-05-02 17:20:04.375 123 12579.48 -27.12 54459.03 88888.00 2016-05-02 17:20:04.500 123 12579.52 -27.07 54459.03 88888.00 2016-05-02 17:20:04.625 123 12579.52 -27.05 54459.00 88888.00 2016-05-02 17:20:04.750 123 12579.62 -27.05 54458.97 88888.00 2016-05-02 17:20:04.875 123 12579.70 -27.00 54458.97 88888.00 2016-05-02 17:20:05.000 123 12579.75 -27.02 54458.95 88888.00 2016-05-02 17:20:05.125 123 12579.83 -27.02 54458.93 88888.00 2016-05-02 17:20:05.250 123 12579.92 -26.98 54458.90 88888.00 2016-05-02 17:20:05.375 123 12579.98 -26.95 54458.88 88888.00 2016-05-02 17:20:05.500 123 12579.95 -26.93 54458.90 88888.00 2016-05-02 17:20:05.625 123 12580.00 -26.90 54458.90 88888.00 2016-05-02 17:20:05.750 123 12580.08 -26.88 54458.88 88888.00 2016-05-02 17:20:05.875 123 12580.12 -26.90 54458.82 88888.00 2016-05-02 17:20:06.000 123 12580.23 -26.88 54458.80 88888.00 2016-05-02 17:20:06.125 123 12580.27 -26.85 54458.82 88888.00 2016-05-02 17:20:06.250 123 12580.35 -26.82 54458.78 88888.00 2016-05-02 17:20:06.375 123 12580.42 -26.82 54458.80 88888.00 2016-05-02 17:20:06.500 123 12580.45 -26.80 54458.78 88888.00 2016-05-02 17:20:06.625 123 12580.55 -26.77 54458.72 88888.00 2016-05-02 17:20:06.750 123 12580.62 -26.80 54458.70 88888.00 2016-05-02 17:20:06.875 123 12580.65 -26.77 54458.68 88888.00 2016-05-02 17:20:07.000 123 12580.67 -26.73 54458.68 88888.00 2016-05-02 17:20:07.125 123 12580.70 -26.70 54458.68 88888.00 2016-05-02 17:20:07.250 123 12580.75 -26.70 54458.68 88888.00 2016-05-02 17:20:07.375 123 12580.83 -26.65 54458.62 88888.00 2016-05-02 17:20:07.500 123 12580.88 -26.65 54458.62 88888.00 2016-05-02 17:20:07.625 123 12580.95 -26.65 54458.62 88888.00 2016-05-02 17:20:07.750 123 12580.98 -26.60 54458.62 88888.00 2016-05-02 17:20:07.875 123 12581.02 -26.60 54458.62 88888.00 2016-05-02 17:20:08.000 123 12581.08 -26.57 54458.60 88888.00 2016-05-02 17:20:08.125 123 12581.15 -26.55 54458.60 88888.00 2016-05-02 17:20:08.250 123 12581.17 -26.52 54458.55 88888.00 2016-05-02 17:20:08.375 123 12581.17 -26.50 54458.53 88888.00 2016-05-02 17:20:08.500 123 12581.17 -26.48 54458.53 88888.00 2016-05-02 17:20:08.625 123 12581.17 -26.43 54458.50 88888.00 2016-05-02 17:20:08.750 123 12581.20 -26.43 54458.53 88888.00 2016-05-02 17:20:08.875 123 12581.20 -26.43 54458.47 88888.00 2016-05-02 17:20:09.000 123 12581.23 -26.43 54458.45 88888.00 2016-05-02 17:20:09.125 123 12581.30 -26.40 54458.45 88888.00 2016-05-02 17:20:09.250 123 12581.35 -26.38 54458.45 88888.00 2016-05-02 17:20:09.375 123 12581.38 -26.32 54458.45 88888.00 2016-05-02 17:20:09.500 123 12581.42 -26.32 54458.43 88888.00 2016-05-02 17:20:09.625 123 12581.45 -26.30 54458.40 88888.00 2016-05-02 17:20:09.750 123 12581.35 -26.27 54458.43 88888.00 2016-05-02 17:20:09.875 123 12581.42 -26.30 54458.40 88888.00 2016-05-02 17:20:10.000 123 12581.55 -26.27 54458.38 88888.00 2016-05-02 17:20:10.125 123 12581.62 -26.23 54458.38 88888.00 2016-05-02 17:20:10.250 123 12581.58 -26.23 54458.35 88888.00 2016-05-02 17:20:10.375 123 12581.62 -26.18 54458.35 88888.00 2016-05-02 17:20:10.500 123 12581.73 -26.15 54458.32 88888.00 2016-05-02 17:20:10.625 123 12581.75 -26.15 54458.30 88888.00 2016-05-02 17:20:10.750 123 12581.70 -26.12 54458.32 88888.00 2016-05-02 17:20:10.875 123 12581.75 -26.10 54458.32 88888.00 2016-05-02 17:20:11.000 123 12581.83 -26.07 54458.32 88888.00 2016-05-02 17:20:11.125 123 12581.88 -26.05 54458.32 88888.00 2016-05-02 17:20:11.250 123 12581.90 -26.05 54458.32 88888.00 2016-05-02 17:20:11.375 123 12581.95 -26.02 54458.32 88888.00 2016-05-02 17:20:11.500 123 12581.92 -26.02 54458.30 88888.00 2016-05-02 17:20:11.625 123 12581.92 -26.00 54458.28 88888.00 2016-05-02 17:20:11.750 123 12581.92 -25.95 54458.28 88888.00 2016-05-02 17:20:11.875 123 12581.92 -25.95 54458.28 88888.00 2016-05-02 17:20:12.000 123 12581.98 -25.93 54458.28 88888.00 2016-05-02 17:20:12.125 123 12581.98 -25.88 54458.25 88888.00 2016-05-02 17:20:12.250 123 12582.00 -25.88 54458.22 88888.00 2016-05-02 17:20:12.375 123 12582.02 -25.82 54458.22 88888.00 2016-05-02 17:20:12.500 123 12582.00 -25.77 54458.25 88888.00 2016-05-02 17:20:12.625 123 12581.95 -25.77 54458.22 88888.00 2016-05-02 17:20:12.750 123 12581.95 -25.70 54458.22 88888.00 2016-05-02 17:20:12.875 123 12581.98 -25.65 54458.22 88888.00 2016-05-02 17:20:13.000 123 12582.00 -25.65 54458.20 88888.00 2016-05-02 17:20:13.125 123 12582.02 -25.62 54458.22 88888.00 2016-05-02 17:20:13.250 123 12582.02 -25.65 54458.22 88888.00 2016-05-02 17:20:13.375 123 12582.10 -25.62 54458.22 88888.00 2016-05-02 17:20:13.500 123 12582.12 -25.60 54458.22 88888.00 2016-05-02 17:20:13.625 123 12582.05 -25.57 54458.25 88888.00 2016-05-02 17:20:13.750 123 12582.02 -25.57 54458.25 88888.00 2016-05-02 17:20:13.875 123 12582.00 -25.57 54458.25 88888.00 2016-05-02 17:20:14.000 123 12582.00 -25.55 54458.25 88888.00 2016-05-02 17:20:14.125 123 12582.05 -25.55 54458.25 88888.00 2016-05-02 17:20:14.250 123 12582.02 -25.55 54458.25 88888.00 2016-05-02 17:20:14.375 123 12582.00 -25.52 54458.28 88888.00 2016-05-02 17:20:14.500 123 12581.95 -25.52 54458.28 88888.00 2016-05-02 17:20:14.625 123 12581.92 -25.55 54458.28 88888.00 2016-05-02 17:20:14.750 123 12581.95 -25.52 54458.30 88888.00 2016-05-02 17:20:14.875 123 12581.98 -25.50 54458.30 88888.00 2016-05-02 17:20:15.000 123 12581.98 -25.50 54458.28 88888.00 2016-05-02 17:20:15.125 123 12581.95 -25.52 54458.30 88888.00 2016-05-02 17:20:15.250 123 12581.85 -25.55 54458.30 88888.00 2016-05-02 17:20:15.375 123 12581.85 -25.55 54458.30 88888.00 2016-05-02 17:20:15.500 123 12581.83 -25.55 54458.30 88888.00 2016-05-02 17:20:15.625 123 12581.83 -25.55 54458.32 88888.00 2016-05-02 17:20:15.750 123 12581.85 -25.57 54458.30 88888.00 2016-05-02 17:20:15.875 123 12581.80 -25.55 54458.32 88888.00 2016-05-02 17:20:16.000 123 12581.73 -25.57 54458.32 88888.00 2016-05-02 17:20:16.125 123 12581.70 -25.60 54458.35 88888.00 2016-05-02 17:20:16.250 123 12581.67 -25.62 54458.38 88888.00 2016-05-02 17:20:16.375 123 12581.67 -25.62 54458.38 88888.00 2016-05-02 17:20:16.500 123 12581.65 -25.62 54458.40 88888.00 2016-05-02 17:20:16.625 123 12581.65 -25.62 54458.40 88888.00 2016-05-02 17:20:16.750 123 12581.67 -25.68 54458.40 88888.00 2016-05-02 17:20:16.875 123 12581.62 -25.68 54458.43 88888.00 2016-05-02 17:20:17.000 123 12581.58 -25.65 54458.43 88888.00 2016-05-02 17:20:17.125 123 12581.55 -25.65 54458.43 88888.00 2016-05-02 17:20:17.250 123 12581.52 -25.68 54458.45 88888.00 2016-05-02 17:20:17.375 123 12581.55 -25.73 54458.47 88888.00 2016-05-02 17:20:17.500 123 12581.45 -25.68 54458.47 88888.00 2016-05-02 17:20:17.625 123 12581.33 -25.68 54458.50 88888.00 2016-05-02 17:20:17.750 123 12581.23 -25.65 54458.50 88888.00 2016-05-02 17:20:17.875 123 12581.20 -25.65 54458.50 88888.00 2016-05-02 17:20:18.000 123 12581.20 -25.62 54458.50 88888.00 2016-05-02 17:20:18.125 123 12581.17 -25.60 54458.55 88888.00 2016-05-02 17:20:18.250 123 12581.15 -25.62 54458.53 88888.00 2016-05-02 17:20:18.375 123 12581.12 -25.62 54458.53 88888.00 2016-05-02 17:20:18.500 123 12581.05 -25.60 54458.55 88888.00 2016-05-02 17:20:18.625 123 12581.00 -25.57 54458.57 88888.00 2016-05-02 17:20:18.750 123 12580.95 -25.60 54458.60 88888.00 2016-05-02 17:20:18.875 123 12580.85 -25.57 54458.60 88888.00 2016-05-02 17:20:19.000 123 12580.83 -25.57 54458.57 88888.00 2016-05-02 17:20:19.125 123 12580.75 -25.57 54458.62 88888.00 2016-05-02 17:20:19.250 123 12580.73 -25.57 54458.62 88888.00 2016-05-02 17:20:19.375 123 12580.75 -25.55 54458.65 88888.00 2016-05-02 17:20:19.500 123 12580.65 -25.55 54458.62 88888.00 2016-05-02 17:20:19.625 123 12580.60 -25.55 54458.65 88888.00 2016-05-02 17:20:19.750 123 12580.62 -25.52 54458.65 88888.00 2016-05-02 17:20:19.875 123 12580.62 -25.55 54458.62 88888.00 2016-05-02 17:20:20.000 123 12580.62 -25.52 54458.65 88888.00 2016-05-02 17:20:20.125 123 12580.60 -25.50 54458.70 88888.00 2016-05-02 17:20:20.250 123 12580.50 -25.50 54458.68 88888.00 2016-05-02 17:20:20.375 123 12580.52 -25.50 54458.68 88888.00 2016-05-02 17:20:20.500 123 12580.55 -25.48 54458.70 88888.00 2016-05-02 17:20:20.625 123 12580.55 -25.48 54458.70 88888.00 2016-05-02 17:20:20.750 123 12580.52 -25.48 54458.70 88888.00 2016-05-02 17:20:20.875 123 12580.52 -25.50 54458.70 88888.00 2016-05-02 17:20:21.000 123 12580.52 -25.48 54458.68 88888.00 2016-05-02 17:20:21.125 123 12580.55 -25.45 54458.70 88888.00 2016-05-02 17:20:21.250 123 12580.50 -25.45 54458.70 88888.00 2016-05-02 17:20:21.375 123 12580.48 -25.43 54458.72 88888.00 2016-05-02 17:20:21.500 123 12580.48 -25.43 54458.78 88888.00 2016-05-02 17:20:21.625 123 12580.48 -25.43 54458.78 88888.00 2016-05-02 17:20:21.750 123 12580.45 -25.40 54458.78 88888.00 2016-05-02 17:20:21.875 123 12580.42 -25.43 54458.75 88888.00 2016-05-02 17:20:22.000 123 12580.42 -25.40 54458.75 88888.00 2016-05-02 17:20:22.125 123 12580.48 -25.40 54458.75 88888.00 2016-05-02 17:20:22.250 123 12580.48 -25.43 54458.75 88888.00 2016-05-02 17:20:22.375 123 12580.50 -25.38 54458.75 88888.00 2016-05-02 17:20:22.500 123 12580.45 -25.35 54458.72 88888.00 2016-05-02 17:20:22.625 123 12580.45 -25.38 54458.78 88888.00 2016-05-02 17:20:22.750 123 12580.42 -25.35 54458.78 88888.00 2016-05-02 17:20:22.875 123 12580.42 -25.35 54458.75 88888.00 2016-05-02 17:20:23.000 123 12580.42 -25.35 54458.75 88888.00 2016-05-02 17:20:23.125 123 12580.48 -25.32 54458.75 88888.00 2016-05-02 17:20:23.250 123 12580.48 -25.30 54458.72 88888.00 2016-05-02 17:20:23.375 123 12580.50 -25.30 54458.72 88888.00 2016-05-02 17:20:23.500 123 12580.50 -25.25 54458.70 88888.00 2016-05-02 17:20:23.625 123 12580.50 -25.27 54458.70 88888.00 2016-05-02 17:20:23.750 123 12580.52 -25.27 54458.68 88888.00 2016-05-02 17:20:23.875 123 12580.58 -25.25 54458.68 88888.00 2016-05-02 17:20:24.000 123 12580.60 -25.23 54458.68 88888.00 2016-05-02 17:20:24.125 123 12580.65 -25.23 54458.68 88888.00 2016-05-02 17:20:24.250 123 12580.67 -25.20 54458.68 88888.00 2016-05-02 17:20:24.375 123 12580.77 -25.15 54458.65 88888.00 2016-05-02 17:20:24.500 123 12580.80 -25.15 54458.65 88888.00 2016-05-02 17:20:24.625 123 12580.83 -25.12 54458.62 88888.00 2016-05-02 17:20:24.750 123 12580.83 -25.10 54458.62 88888.00 2016-05-02 17:20:24.875 123 12580.85 -25.07 54458.60 88888.00 2016-05-02 17:20:25.000 123 12580.85 -25.12 54458.60 88888.00 2016-05-02 17:20:25.125 123 12580.88 -25.07 54458.60 88888.00 2016-05-02 17:20:25.250 123 12580.95 -25.07 54458.60 88888.00 2016-05-02 17:20:25.375 123 12581.10 -25.07 54458.57 88888.00 2016-05-02 17:20:25.500 123 12581.20 -25.00 54458.55 88888.00 2016-05-02 17:20:25.625 123 12581.25 -24.95 54458.57 88888.00 2016-05-02 17:20:25.750 123 12581.33 -24.88 54458.57 88888.00 2016-05-02 17:20:25.875 123 12581.38 -24.88 54458.60 88888.00 2016-05-02 17:20:26.000 123 12581.40 -24.85 54458.55 88888.00 2016-05-02 17:20:26.125 123 12581.42 -24.85 54458.55 88888.00 2016-05-02 17:20:26.250 123 12581.45 -24.85 54458.53 88888.00 2016-05-02 17:20:26.375 123 12581.55 -24.80 54458.53 88888.00 2016-05-02 17:20:26.500 123 12581.62 -24.77 54458.50 88888.00 2016-05-02 17:20:26.625 123 12581.73 -24.73 54458.47 88888.00 2016-05-02 17:20:26.750 123 12581.77 -24.70 54458.47 88888.00 2016-05-02 17:20:26.875 123 12581.88 -24.70 54458.43 88888.00 2016-05-02 17:20:27.000 123 12582.02 -24.68 54458.40 88888.00 2016-05-02 17:20:27.125 123 12582.12 -24.68 54458.40 88888.00 2016-05-02 17:20:27.250 123 12582.15 -24.65 54458.38 88888.00 2016-05-02 17:20:27.375 123 12582.27 -24.62 54458.40 88888.00 2016-05-02 17:20:27.500 123 12582.40 -24.62 54458.38 88888.00 2016-05-02 17:20:27.625 123 12582.52 -24.60 54458.35 88888.00 2016-05-02 17:20:27.750 123 12582.60 -24.60 54458.32 88888.00 2016-05-02 17:20:27.875 123 12582.65 -24.60 54458.30 88888.00 2016-05-02 17:20:28.000 123 12582.75 -24.57 54458.28 88888.00 2016-05-02 17:20:28.125 123 12582.83 -24.55 54458.25 88888.00 2016-05-02 17:20:28.250 123 12582.90 -24.57 54458.25 88888.00 2016-05-02 17:20:28.375 123 12583.05 -24.52 54458.25 88888.00 2016-05-02 17:20:28.500 123 12583.10 -24.52 54458.25 88888.00 2016-05-02 17:20:28.625 123 12583.20 -24.48 54458.25 88888.00 2016-05-02 17:20:28.750 123 12583.27 -24.45 54458.20 88888.00 2016-05-02 17:20:28.875 123 12583.33 -24.48 54458.18 88888.00 2016-05-02 17:20:29.000 123 12583.40 -24.45 54458.18 88888.00 2016-05-02 17:20:29.125 123 12583.52 -24.45 54458.18 88888.00 2016-05-02 17:20:29.250 123 12583.52 -24.38 54458.18 88888.00 2016-05-02 17:20:29.375 123 12583.67 -24.40 54458.12 88888.00 2016-05-02 17:20:29.500 123 12583.75 -24.40 54458.12 88888.00 2016-05-02 17:20:29.625 123 12583.83 -24.40 54458.10 88888.00 2016-05-02 17:20:29.750 123 12583.90 -24.38 54458.10 88888.00 2016-05-02 17:20:29.875 123 12584.00 -24.35 54458.10 88888.00 2016-05-02 17:20:30.000 123 12584.05 -24.43 54458.05 88888.00 2016-05-02 17:20:30.125 123 12584.12 -24.45 54458.05 88888.00 2016-05-02 17:20:30.250 123 12584.20 -24.43 54458.07 88888.00 2016-05-02 17:20:30.375 123 12584.27 -24.40 54458.05 88888.00 2016-05-02 17:20:30.500 123 12584.40 -24.43 54458.03 88888.00 2016-05-02 17:20:30.625 123 12584.48 -24.43 54458.05 88888.00 2016-05-02 17:20:30.750 123 12584.50 -24.43 54458.03 88888.00 2016-05-02 17:20:30.875 123 12584.52 -24.45 54458.03 88888.00 2016-05-02 17:20:31.000 123 12584.60 -24.45 54458.00 88888.00 2016-05-02 17:20:31.125 123 12584.67 -24.45 54458.00 88888.00 2016-05-02 17:20:31.250 123 12584.67 -24.48 54457.97 88888.00 2016-05-02 17:20:31.375 123 12584.73 -24.48 54457.97 88888.00 2016-05-02 17:20:31.500 123 12584.80 -24.50 54457.93 88888.00 2016-05-02 17:20:31.625 123 12584.85 -24.48 54457.97 88888.00 2016-05-02 17:20:31.750 123 12584.85 -24.48 54457.97 88888.00 2016-05-02 17:20:31.875 123 12584.92 -24.50 54457.95 88888.00 2016-05-02 17:20:32.000 123 12584.95 -24.52 54457.95 88888.00 2016-05-02 17:20:32.125 123 12584.98 -24.52 54457.97 88888.00 2016-05-02 17:20:32.250 123 12585.00 -24.57 54458.00 88888.00 2016-05-02 17:20:32.375 123 12585.05 -24.60 54457.97 88888.00 2016-05-02 17:20:32.500 123 12585.08 -24.57 54457.93 88888.00 2016-05-02 17:20:32.625 123 12585.12 -24.60 54457.95 88888.00 2016-05-02 17:20:32.750 123 12585.05 -24.60 54457.93 88888.00 2016-05-02 17:20:32.875 123 12585.02 -24.62 54457.95 88888.00 2016-05-02 17:20:33.000 123 12585.10 -24.62 54457.93 88888.00 2016-05-02 17:20:33.125 123 12585.20 -24.62 54457.93 88888.00 2016-05-02 17:20:33.250 123 12585.20 -24.68 54457.93 88888.00 2016-05-02 17:20:33.375 123 12585.12 -24.68 54457.93 88888.00 2016-05-02 17:20:33.500 123 12585.05 -24.70 54457.95 88888.00 2016-05-02 17:20:33.625 123 12585.10 -24.70 54457.97 88888.00 2016-05-02 17:20:33.750 123 12585.15 -24.75 54458.00 88888.00 2016-05-02 17:20:33.875 123 12585.15 -24.73 54458.00 88888.00 2016-05-02 17:20:34.000 123 12585.20 -24.73 54457.97 88888.00 2016-05-02 17:20:34.125 123 12585.25 -24.73 54458.00 88888.00 2016-05-02 17:20:34.250 123 12585.20 -24.75 54458.03 88888.00 2016-05-02 17:20:34.375 123 12585.20 -24.75 54458.03 88888.00 2016-05-02 17:20:34.500 123 12585.17 -24.75 54458.03 88888.00 2016-05-02 17:20:34.625 123 12585.17 -24.75 54458.03 88888.00 2016-05-02 17:20:34.750 123 12585.17 -24.73 54458.03 88888.00 2016-05-02 17:20:34.875 123 12585.15 -24.75 54458.03 88888.00 2016-05-02 17:20:35.000 123 12585.17 -24.75 54458.05 88888.00 2016-05-02 17:20:35.125 123 12585.20 -24.77 54458.05 88888.00 2016-05-02 17:20:35.250 123 12585.08 -24.77 54458.07 88888.00 2016-05-02 17:20:35.375 123 12585.08 -24.80 54458.10 88888.00 2016-05-02 17:20:35.500 123 12585.08 -24.77 54458.12 88888.00 2016-05-02 17:20:35.625 123 12585.00 -24.75 54458.12 88888.00 2016-05-02 17:20:35.750 123 12584.98 -24.77 54458.15 88888.00 2016-05-02 17:20:35.875 123 12584.95 -24.77 54458.12 88888.00 2016-05-02 17:20:36.000 123 12584.92 -24.77 54458.12 88888.00 2016-05-02 17:20:36.125 123 12584.90 -24.77 54458.15 88888.00 2016-05-02 17:20:36.250 123 12584.83 -24.77 54458.18 88888.00 2016-05-02 17:20:36.375 123 12584.85 -24.73 54458.20 88888.00 2016-05-02 17:20:36.500 123 12584.83 -24.73 54458.22 88888.00 2016-05-02 17:20:36.625 123 12584.83 -24.73 54458.20 88888.00 2016-05-02 17:20:36.750 123 12584.80 -24.73 54458.20 88888.00 2016-05-02 17:20:36.875 123 12584.77 -24.75 54458.25 88888.00 2016-05-02 17:20:37.000 123 12584.73 -24.75 54458.25 88888.00 2016-05-02 17:20:37.125 123 12584.73 -24.70 54458.28 88888.00 2016-05-02 17:20:37.250 123 12584.70 -24.70 54458.28 88888.00 2016-05-02 17:20:37.375 123 12584.67 -24.68 54458.28 88888.00 2016-05-02 17:20:37.500 123 12584.60 -24.68 54458.30 88888.00 2016-05-02 17:20:37.625 123 12584.62 -24.73 54458.35 88888.00 2016-05-02 17:20:37.750 123 12584.60 -24.70 54458.32 88888.00 2016-05-02 17:20:37.875 123 12584.52 -24.68 54458.35 88888.00 2016-05-02 17:20:38.000 123 12584.50 -24.70 54458.32 88888.00 2016-05-02 17:20:38.125 123 12584.42 -24.73 54458.38 88888.00 2016-05-02 17:20:38.250 123 12584.40 -24.68 54458.40 88888.00 2016-05-02 17:20:38.375 123 12584.48 -24.68 54458.40 88888.00 2016-05-02 17:20:38.500 123 12584.40 -24.68 54458.40 88888.00 2016-05-02 17:20:38.625 123 12584.35 -24.62 54458.40 88888.00 2016-05-02 17:20:38.750 123 12584.30 -24.62 54458.43 88888.00 2016-05-02 17:20:38.875 123 12584.27 -24.60 54458.45 88888.00 2016-05-02 17:20:39.000 123 12584.25 -24.60 54458.47 88888.00 2016-05-02 17:20:39.125 123 12584.23 -24.57 54458.47 88888.00 2016-05-02 17:20:39.250 123 12584.15 -24.57 54458.50 88888.00 2016-05-02 17:20:39.375 123 12584.12 -24.60 54458.50 88888.00 2016-05-02 17:20:39.500 123 12584.08 -24.60 54458.53 88888.00 2016-05-02 17:20:39.625 123 12584.10 -24.55 54458.55 88888.00 2016-05-02 17:20:39.750 123 12584.02 -24.50 54458.55 88888.00 2016-05-02 17:20:39.875 123 12584.02 -24.50 54458.57 88888.00 2016-05-02 17:20:40.000 123 12584.00 -24.50 54458.57 88888.00 2016-05-02 17:20:40.125 123 12583.98 -24.52 54458.57 88888.00 2016-05-02 17:20:40.250 123 12583.95 -24.50 54458.55 88888.00 2016-05-02 17:20:40.375 123 12584.00 -24.50 54458.55 88888.00 2016-05-02 17:20:40.500 123 12584.02 -24.48 54458.57 88888.00 2016-05-02 17:20:40.625 123 12584.02 -24.40 54458.60 88888.00 2016-05-02 17:20:40.750 123 12584.02 -24.40 54458.62 88888.00 2016-05-02 17:20:40.875 123 12583.98 -24.38 54458.60 88888.00 2016-05-02 17:20:41.000 123 12583.95 -24.35 54458.60 88888.00 2016-05-02 17:20:41.125 123 12583.90 -24.32 54458.62 88888.00 2016-05-02 17:20:41.250 123 12583.88 -24.30 54458.65 88888.00 2016-05-02 17:20:41.375 123 12583.88 -24.25 54458.62 88888.00 2016-05-02 17:20:41.500 123 12583.85 -24.23 54458.62 88888.00 2016-05-02 17:20:41.625 123 12583.83 -24.23 54458.65 88888.00 2016-05-02 17:20:41.750 123 12583.83 -24.23 54458.65 88888.00 2016-05-02 17:20:41.875 123 12583.80 -24.20 54458.68 88888.00 2016-05-02 17:20:42.000 123 12583.77 -24.15 54458.68 88888.00 2016-05-02 17:20:42.125 123 12583.80 -24.12 54458.72 88888.00 2016-05-02 17:20:42.250 123 12583.77 -24.10 54458.75 88888.00 2016-05-02 17:20:42.375 123 12583.77 -24.05 54458.75 88888.00 2016-05-02 17:20:42.500 123 12583.75 -24.02 54458.72 88888.00 2016-05-02 17:20:42.625 123 12583.80 -23.98 54458.72 88888.00 2016-05-02 17:20:42.750 123 12583.77 -23.98 54458.75 88888.00 2016-05-02 17:20:42.875 123 12583.73 -23.95 54458.75 88888.00 2016-05-02 17:20:43.000 123 12583.73 -23.93 54458.72 88888.00 2016-05-02 17:20:43.125 123 12583.73 -23.90 54458.78 88888.00 2016-05-02 17:20:43.250 123 12583.67 -23.85 54458.78 88888.00 2016-05-02 17:20:43.375 123 12583.67 -23.82 54458.78 88888.00 2016-05-02 17:20:43.500 123 12583.65 -23.77 54458.78 88888.00 2016-05-02 17:20:43.625 123 12583.67 -23.73 54458.80 88888.00 2016-05-02 17:20:43.750 123 12583.70 -23.70 54458.78 88888.00 2016-05-02 17:20:43.875 123 12583.77 -23.70 54458.80 88888.00 2016-05-02 17:20:44.000 123 12583.83 -23.65 54458.80 88888.00 2016-05-02 17:20:44.125 123 12583.80 -23.57 54458.80 88888.00 2016-05-02 17:20:44.250 123 12583.70 -23.55 54458.80 88888.00 2016-05-02 17:20:44.375 123 12583.67 -23.50 54458.80 88888.00 2016-05-02 17:20:44.500 123 12583.62 -23.48 54458.80 88888.00 2016-05-02 17:20:44.625 123 12583.65 -23.48 54458.80 88888.00 2016-05-02 17:20:44.750 123 12583.67 -23.43 54458.78 88888.00 2016-05-02 17:20:44.875 123 12583.75 -23.38 54458.78 88888.00 2016-05-02 17:20:45.000 123 12583.80 -23.32 54458.80 88888.00 2016-05-02 17:20:45.125 123 12583.77 -23.30 54458.80 88888.00 2016-05-02 17:20:45.250 123 12583.67 -23.30 54458.80 88888.00 2016-05-02 17:20:45.375 123 12583.62 -23.25 54458.80 88888.00 2016-05-02 17:20:45.500 123 12583.67 -23.23 54458.80 88888.00 2016-05-02 17:20:45.625 123 12583.73 -23.20 54458.82 88888.00 2016-05-02 17:20:45.750 123 12583.75 -23.18 54458.82 88888.00 2016-05-02 17:20:45.875 123 12583.70 -23.18 54458.82 88888.00 2016-05-02 17:20:46.000 123 12583.70 -23.15 54458.80 88888.00 2016-05-02 17:20:46.125 123 12583.70 -23.10 54458.88 88888.00 2016-05-02 17:20:46.250 123 12583.67 -23.10 54458.90 88888.00 2016-05-02 17:20:46.375 123 12583.70 -23.07 54458.90 88888.00 2016-05-02 17:20:46.500 123 12583.67 -23.05 54458.90 88888.00 2016-05-02 17:20:46.625 123 12583.70 -23.05 54458.90 88888.00 2016-05-02 17:20:46.750 123 12583.73 -23.05 54458.88 88888.00 2016-05-02 17:20:46.875 123 12583.73 -23.02 54458.90 88888.00 2016-05-02 17:20:47.000 123 12583.77 -23.02 54458.90 88888.00 2016-05-02 17:20:47.125 123 12583.80 -23.00 54458.90 88888.00 2016-05-02 17:20:47.250 123 12583.80 -22.95 54458.95 88888.00 2016-05-02 17:20:47.375 123 12583.83 -22.98 54458.93 88888.00 2016-05-02 17:20:47.500 123 12583.90 -22.98 54458.93 88888.00 2016-05-02 17:20:47.625 123 12583.95 -22.95 54458.95 88888.00 2016-05-02 17:20:47.750 123 12583.92 -22.93 54458.95 88888.00 2016-05-02 17:20:47.875 123 12583.90 -22.93 54458.95 88888.00 2016-05-02 17:20:48.000 123 12583.95 -22.95 54458.90 88888.00 2016-05-02 17:20:48.125 123 12583.98 -22.95 54458.90 88888.00 2016-05-02 17:20:48.250 123 12583.98 -22.98 54458.93 88888.00 2016-05-02 17:20:48.375 123 12584.00 -22.93 54458.93 88888.00 2016-05-02 17:20:48.500 123 12584.02 -22.93 54458.93 88888.00 2016-05-02 17:20:48.625 123 12584.12 -22.95 54458.95 88888.00 2016-05-02 17:20:48.750 123 12584.12 -22.95 54458.93 88888.00 2016-05-02 17:20:48.875 123 12584.10 -22.93 54458.90 88888.00 2016-05-02 17:20:49.000 123 12584.17 -22.98 54458.93 88888.00 2016-05-02 17:20:49.125 123 12584.23 -23.00 54458.95 88888.00 2016-05-02 17:20:49.250 123 12584.25 -23.00 54458.95 88888.00 2016-05-02 17:20:49.375 123 12584.30 -22.98 54458.97 88888.00 2016-05-02 17:20:49.500 123 12584.30 -22.95 54458.97 88888.00 2016-05-02 17:20:49.625 123 12584.35 -23.00 54458.97 88888.00 2016-05-02 17:20:49.750 123 12584.38 -23.02 54458.95 88888.00 2016-05-02 17:20:49.875 123 12584.35 -23.00 54458.93 88888.00 2016-05-02 17:20:50.000 123 12584.40 -23.05 54458.93 88888.00 2016-05-02 17:20:50.125 123 12584.40 -23.05 54458.93 88888.00 2016-05-02 17:20:50.250 123 12584.40 -23.07 54458.93 88888.00 2016-05-02 17:20:50.375 123 12584.50 -23.07 54458.93 88888.00 2016-05-02 17:20:50.500 123 12584.58 -23.10 54458.93 88888.00 2016-05-02 17:20:50.625 123 12584.58 -23.10 54458.93 88888.00 2016-05-02 17:20:50.750 123 12584.60 -23.12 54458.93 88888.00 2016-05-02 17:20:50.875 123 12584.67 -23.15 54458.93 88888.00 2016-05-02 17:20:51.000 123 12584.70 -23.15 54458.88 88888.00 2016-05-02 17:20:51.125 123 12584.67 -23.20 54458.93 88888.00 2016-05-02 17:20:51.250 123 12584.60 -23.23 54458.93 88888.00 2016-05-02 17:20:51.375 123 12584.70 -23.20 54458.95 88888.00 2016-05-02 17:20:51.500 123 12584.77 -23.23 54458.93 88888.00 2016-05-02 17:20:51.625 123 12584.83 -23.25 54458.93 88888.00 2016-05-02 17:20:51.750 123 12584.83 -23.27 54458.93 88888.00 2016-05-02 17:20:51.875 123 12584.80 -23.30 54458.93 88888.00 2016-05-02 17:20:52.000 123 12584.80 -23.30 54458.93 88888.00 2016-05-02 17:20:52.125 123 12584.83 -23.32 54458.93 88888.00 2016-05-02 17:20:52.250 123 12584.92 -23.38 54458.93 88888.00 2016-05-02 17:20:52.375 123 12584.98 -23.43 54458.90 88888.00 2016-05-02 17:20:52.500 123 12585.00 -23.45 54458.90 88888.00 2016-05-02 17:20:52.625 123 12585.02 -23.48 54458.90 88888.00 2016-05-02 17:20:52.750 123 12585.00 -23.50 54458.93 88888.00 2016-05-02 17:20:52.875 123 12585.00 -23.57 54458.93 88888.00 2016-05-02 17:20:53.000 123 12585.08 -23.62 54458.93 88888.00 2016-05-02 17:20:53.125 123 12585.10 -23.65 54458.93 88888.00 2016-05-02 17:20:53.250 123 12585.00 -23.68 54458.95 88888.00 2016-05-02 17:20:53.375 123 12585.08 -23.68 54458.95 88888.00 2016-05-02 17:20:53.500 123 12585.15 -23.70 54458.95 88888.00 2016-05-02 17:20:53.625 123 12585.15 -23.73 54459.00 88888.00 2016-05-02 17:20:53.750 123 12585.15 -23.73 54459.00 88888.00 2016-05-02 17:20:53.875 123 12585.12 -23.80 54458.97 88888.00 2016-05-02 17:20:54.000 123 12585.12 -23.82 54458.95 88888.00 2016-05-02 17:20:54.125 123 12585.15 -23.88 54459.00 88888.00 2016-05-02 17:20:54.250 123 12585.17 -23.93 54459.00 88888.00 2016-05-02 17:20:54.375 123 12585.23 -23.95 54458.97 88888.00 2016-05-02 17:20:54.500 123 12585.23 -23.98 54459.00 88888.00 2016-05-02 17:20:54.625 123 12585.25 -24.00 54458.97 88888.00 2016-05-02 17:20:54.750 123 12585.25 -24.00 54459.00 88888.00 2016-05-02 17:20:54.875 123 12585.27 -24.07 54459.00 88888.00 2016-05-02 17:20:55.000 123 12585.27 -24.15 54459.00 88888.00 2016-05-02 17:20:55.125 123 12585.23 -24.18 54459.00 88888.00 2016-05-02 17:20:55.250 123 12585.20 -24.20 54459.00 88888.00 2016-05-02 17:20:55.375 123 12585.27 -24.23 54459.03 88888.00 2016-05-02 17:20:55.500 123 12585.33 -24.25 54459.03 88888.00 2016-05-02 17:20:55.625 123 12585.33 -24.30 54459.07 88888.00 2016-05-02 17:20:55.750 123 12585.35 -24.35 54459.05 88888.00 2016-05-02 17:20:55.875 123 12585.45 -24.38 54459.07 88888.00 2016-05-02 17:20:56.000 123 12585.52 -24.45 54459.05 88888.00 2016-05-02 17:20:56.125 123 12585.50 -24.50 54459.07 88888.00 2016-05-02 17:20:56.250 123 12585.42 -24.57 54459.07 88888.00 2016-05-02 17:20:56.375 123 12585.48 -24.57 54459.07 88888.00 2016-05-02 17:20:56.500 123 12585.48 -24.62 54459.07 88888.00 2016-05-02 17:20:56.625 123 12585.48 -24.68 54459.10 88888.00 2016-05-02 17:20:56.750 123 12585.48 -24.70 54459.10 88888.00 2016-05-02 17:20:56.875 123 12585.50 -24.73 54459.07 88888.00 2016-05-02 17:20:57.000 123 12585.58 -24.80 54459.10 88888.00 2016-05-02 17:20:57.125 123 12585.58 -24.80 54459.12 88888.00 2016-05-02 17:20:57.250 123 12585.52 -24.82 54459.12 88888.00 2016-05-02 17:20:57.375 123 12585.58 -24.85 54459.10 88888.00 2016-05-02 17:20:57.500 123 12585.60 -24.90 54459.15 88888.00 2016-05-02 17:20:57.625 123 12585.62 -24.93 54459.18 88888.00 2016-05-02 17:20:57.750 123 12585.62 -24.95 54459.20 88888.00 2016-05-02 17:20:57.875 123 12585.60 -25.02 54459.18 88888.00 2016-05-02 17:20:58.000 123 12585.58 -25.05 54459.18 88888.00 2016-05-02 17:20:58.125 123 12585.58 -25.07 54459.20 88888.00 2016-05-02 17:20:58.250 123 12585.60 -25.18 54459.22 88888.00 2016-05-02 17:20:58.375 123 12585.62 -25.18 54459.20 88888.00 2016-05-02 17:20:58.500 123 12585.60 -25.20 54459.18 88888.00 2016-05-02 17:20:58.625 123 12585.60 -25.23 54459.20 88888.00 2016-05-02 17:20:58.750 123 12585.60 -25.20 54459.22 88888.00 2016-05-02 17:20:58.875 123 12585.62 -25.25 54459.22 88888.00 2016-05-02 17:20:59.000 123 12585.62 -25.23 54459.22 88888.00 2016-05-02 17:20:59.125 123 12585.65 -25.25 54459.25 88888.00 2016-05-02 17:20:59.250 123 12585.65 -25.27 54459.25 88888.00 2016-05-02 17:20:59.375 123 12585.65 -25.30 54459.25 88888.00 2016-05-02 17:20:59.500 123 12585.67 -25.30 54459.25 88888.00 2016-05-02 17:20:59.625 123 12585.70 -25.32 54459.22 88888.00 2016-05-02 17:20:59.750 123 12585.67 -25.32 54459.25 88888.00 2016-05-02 17:20:59.875 123 12585.65 -25.32 54459.28 88888.00 2016-05-02 17:21:00.000 123 12585.65 -25.35 54459.25 88888.00 2016-05-02 17:21:00.125 123 12585.67 -25.32 54459.28 88888.00 2016-05-02 17:21:00.250 123 12585.67 -25.35 54459.28 88888.00 2016-05-02 17:21:00.375 123 12585.70 -25.35 54459.30 88888.00 2016-05-02 17:21:00.500 123 12585.65 -25.32 54459.30 88888.00 2016-05-02 17:21:00.625 123 12585.62 -25.30 54459.30 88888.00 2016-05-02 17:21:00.750 123 12585.67 -25.27 54459.28 88888.00 2016-05-02 17:21:00.875 123 12585.75 -25.32 54459.25 88888.00 2016-05-02 17:21:01.000 123 12585.83 -25.30 54459.28 88888.00 2016-05-02 17:21:01.125 123 12585.80 -25.30 54459.30 88888.00 2016-05-02 17:21:01.250 123 12585.77 -25.30 54459.28 88888.00 2016-05-02 17:21:01.375 123 12585.80 -25.25 54459.30 88888.00 2016-05-02 17:21:01.500 123 12585.85 -25.18 54459.25 88888.00 2016-05-02 17:21:01.625 123 12585.88 -25.20 54459.25 88888.00 2016-05-02 17:21:01.750 123 12585.90 -25.15 54459.25 88888.00 2016-05-02 17:21:01.875 123 12585.90 -25.10 54459.25 88888.00 2016-05-02 17:21:02.000 123 12585.95 -25.05 54459.25 88888.00 2016-05-02 17:21:02.125 123 12585.95 -25.02 54459.28 88888.00 2016-05-02 17:21:02.250 123 12586.00 -25.05 54459.25 88888.00 2016-05-02 17:21:02.375 123 12586.08 -25.02 54459.25 88888.00 2016-05-02 17:21:02.500 123 12586.17 -25.02 54459.22 88888.00 2016-05-02 17:21:02.625 123 12586.17 -24.98 54459.20 88888.00 2016-05-02 17:21:02.750 123 12586.23 -24.93 54459.22 88888.00 2016-05-02 17:21:02.875 123 12586.25 -24.93 54459.22 88888.00 2016-05-02 17:21:03.000 123 12586.25 -24.85 54459.22 88888.00 2016-05-02 17:21:03.125 123 12586.30 -24.82 54459.20 88888.00 2016-05-02 17:21:03.250 123 12586.35 -24.75 54459.20 88888.00 2016-05-02 17:21:03.375 123 12586.42 -24.77 54459.20 88888.00 2016-05-02 17:21:03.500 123 12586.45 -24.77 54459.18 88888.00 2016-05-02 17:21:03.625 123 12586.48 -24.73 54459.15 88888.00 2016-05-02 17:21:03.750 123 12586.48 -24.68 54459.15 88888.00 2016-05-02 17:21:03.875 123 12586.52 -24.65 54459.15 88888.00 2016-05-02 17:21:04.000 123 12586.65 -24.60 54459.15 88888.00 2016-05-02 17:21:04.125 123 12586.70 -24.55 54459.15 88888.00 2016-05-02 17:21:04.250 123 12586.70 -24.55 54459.12 88888.00 2016-05-02 17:21:04.375 123 12586.77 -24.50 54459.12 88888.00 2016-05-02 17:21:04.500 123 12586.80 -24.48 54459.15 88888.00 2016-05-02 17:21:04.625 123 12586.85 -24.45 54459.15 88888.00 2016-05-02 17:21:04.750 123 12586.90 -24.45 54459.12 88888.00 2016-05-02 17:21:04.875 123 12586.95 -24.43 54459.10 88888.00 2016-05-02 17:21:05.000 123 12587.02 -24.35 54459.10 88888.00 2016-05-02 17:21:05.125 123 12587.02 -24.35 54459.10 88888.00 2016-05-02 17:21:05.250 123 12587.00 -24.32 54459.10 88888.00 2016-05-02 17:21:05.375 123 12587.10 -24.30 54459.10 88888.00 2016-05-02 17:21:05.500 123 12587.17 -24.27 54459.10 88888.00 2016-05-02 17:21:05.625 123 12587.23 -24.27 54459.05 88888.00 2016-05-02 17:21:05.750 123 12587.23 -24.23 54459.05 88888.00 2016-05-02 17:21:05.875 123 12587.23 -24.20 54459.07 88888.00 2016-05-02 17:21:06.000 123 12587.25 -24.18 54459.05 88888.00 2016-05-02 17:21:06.125 123 12587.30 -24.18 54459.05 88888.00 2016-05-02 17:21:06.250 123 12587.35 -24.18 54459.05 88888.00 2016-05-02 17:21:06.375 123 12587.40 -24.12 54459.05 88888.00 2016-05-02 17:21:06.500 123 12587.40 -24.07 54459.05 88888.00 2016-05-02 17:21:06.625 123 12587.48 -24.05 54459.07 88888.00 2016-05-02 17:21:06.750 123 12587.50 -24.05 54459.05 88888.00 2016-05-02 17:21:06.875 123 12587.55 -24.02 54459.03 88888.00 2016-05-02 17:21:07.000 123 12587.55 -24.02 54459.03 88888.00 2016-05-02 17:21:07.125 123 12587.58 -24.02 54459.03 88888.00 2016-05-02 17:21:07.250 123 12587.60 -24.00 54459.05 88888.00 2016-05-02 17:21:07.375 123 12587.67 -23.98 54459.03 88888.00 2016-05-02 17:21:07.500 123 12587.67 -23.98 54459.03 88888.00 2016-05-02 17:21:07.625 123 12587.67 -23.93 54459.05 88888.00 2016-05-02 17:21:07.750 123 12587.70 -23.90 54459.07 88888.00 2016-05-02 17:21:07.875 123 12587.77 -23.95 54459.05 88888.00 2016-05-02 17:21:08.000 123 12587.85 -23.95 54459.05 88888.00 2016-05-02 17:21:08.125 123 12587.83 -23.95 54459.05 88888.00 2016-05-02 17:21:08.250 123 12587.77 -23.95 54459.05 88888.00 2016-05-02 17:21:08.375 123 12587.80 -23.90 54459.07 88888.00 2016-05-02 17:21:08.500 123 12587.80 -23.90 54459.07 88888.00 2016-05-02 17:21:08.625 123 12587.83 -23.93 54459.07 88888.00 2016-05-02 17:21:08.750 123 12587.85 -23.93 54459.10 88888.00 2016-05-02 17:21:08.875 123 12587.80 -23.90 54459.12 88888.00 2016-05-02 17:21:09.000 123 12587.75 -23.93 54459.10 88888.00 2016-05-02 17:21:09.125 123 12587.73 -23.95 54459.12 88888.00 2016-05-02 17:21:09.250 123 12587.83 -23.98 54459.15 88888.00 2016-05-02 17:21:09.375 123 12587.90 -24.00 54459.12 88888.00 2016-05-02 17:21:09.500 123 12587.90 -24.00 54459.15 88888.00 2016-05-02 17:21:09.625 123 12587.90 -24.00 54459.15 88888.00 2016-05-02 17:21:09.750 123 12587.92 -24.00 54459.15 88888.00 2016-05-02 17:21:09.875 123 12587.92 -24.00 54459.15 88888.00 2016-05-02 17:21:10.000 123 12587.92 -24.05 54459.18 88888.00 2016-05-02 17:21:10.125 123 12587.92 -24.05 54459.22 88888.00 2016-05-02 17:21:10.250 123 12587.90 -24.07 54459.20 88888.00 2016-05-02 17:21:10.375 123 12587.92 -24.05 54459.18 88888.00 2016-05-02 17:21:10.500 123 12587.90 -24.07 54459.18 88888.00 2016-05-02 17:21:10.625 123 12587.92 -24.10 54459.22 88888.00 2016-05-02 17:21:10.750 123 12587.95 -24.10 54459.22 88888.00 2016-05-02 17:21:10.875 123 12588.00 -24.07 54459.22 88888.00 2016-05-02 17:21:11.000 123 12587.98 -24.05 54459.25 88888.00 2016-05-02 17:21:11.125 123 12587.92 -24.10 54459.25 88888.00 2016-05-02 17:21:11.250 123 12587.90 -24.15 54459.28 88888.00 2016-05-02 17:21:11.375 123 12587.90 -24.10 54459.25 88888.00 2016-05-02 17:21:11.500 123 12587.90 -24.12 54459.25 88888.00 2016-05-02 17:21:11.625 123 12587.95 -24.10 54459.28 88888.00 2016-05-02 17:21:11.750 123 12587.95 -24.10 54459.28 88888.00 2016-05-02 17:21:11.875 123 12587.98 -24.07 54459.30 88888.00 2016-05-02 17:21:12.000 123 12588.00 -24.07 54459.32 88888.00 2016-05-02 17:21:12.125 123 12588.00 -24.10 54459.32 88888.00 2016-05-02 17:21:12.250 123 12587.98 -24.10 54459.32 88888.00 2016-05-02 17:21:12.375 123 12588.00 -24.07 54459.32 88888.00 2016-05-02 17:21:12.500 123 12588.02 -24.12 54459.35 88888.00 2016-05-02 17:21:12.625 123 12588.05 -24.15 54459.35 88888.00 2016-05-02 17:21:12.750 123 12588.00 -24.18 54459.38 88888.00 2016-05-02 17:21:12.875 123 12588.00 -24.20 54459.40 88888.00 2016-05-02 17:21:13.000 123 12588.02 -24.18 54459.40 88888.00 2016-05-02 17:21:13.125 123 12588.02 -24.23 54459.43 88888.00 2016-05-02 17:21:13.250 123 12588.05 -24.25 54459.40 88888.00 2016-05-02 17:21:13.375 123 12588.15 -24.20 54459.43 88888.00 2016-05-02 17:21:13.500 123 12588.15 -24.20 54459.43 88888.00 2016-05-02 17:21:13.625 123 12588.10 -24.25 54459.43 88888.00 2016-05-02 17:21:13.750 123 12588.10 -24.25 54459.43 88888.00 2016-05-02 17:21:13.875 123 12588.15 -24.25 54459.43 88888.00 2016-05-02 17:21:14.000 123 12588.17 -24.27 54459.45 88888.00 2016-05-02 17:21:14.125 123 12588.17 -24.27 54459.45 88888.00 2016-05-02 17:21:14.250 123 12588.17 -24.25 54459.47 88888.00 2016-05-02 17:21:14.375 123 12588.23 -24.25 54459.47 88888.00 2016-05-02 17:21:14.500 123 12588.25 -24.30 54459.47 88888.00 2016-05-02 17:21:14.625 123 12588.25 -24.30 54459.47 88888.00 2016-05-02 17:21:14.750 123 12588.25 -24.30 54459.47 88888.00 2016-05-02 17:21:14.875 123 12588.27 -24.27 54459.53 88888.00 2016-05-02 17:21:15.000 123 12588.33 -24.30 54459.53 88888.00 2016-05-02 17:21:15.125 123 12588.33 -24.32 54459.50 88888.00 2016-05-02 17:21:15.250 123 12588.30 -24.35 54459.50 88888.00 2016-05-02 17:21:15.375 123 12588.35 -24.35 54459.53 88888.00 2016-05-02 17:21:15.500 123 12588.42 -24.38 54459.55 88888.00 2016-05-02 17:21:15.625 123 12588.48 -24.40 54459.55 88888.00 2016-05-02 17:21:15.750 123 12588.52 -24.40 54459.57 88888.00 2016-05-02 17:21:15.875 123 12588.55 -24.38 54459.57 88888.00 2016-05-02 17:21:16.000 123 12588.52 -24.40 54459.55 88888.00 2016-05-02 17:21:16.125 123 12588.52 -24.40 54459.55 88888.00 2016-05-02 17:21:16.250 123 12588.55 -24.45 54459.60 88888.00 2016-05-02 17:21:16.375 123 12588.60 -24.45 54459.57 88888.00 2016-05-02 17:21:16.500 123 12588.62 -24.50 54459.57 88888.00 2016-05-02 17:21:16.625 123 12588.65 -24.52 54459.57 88888.00 2016-05-02 17:21:16.750 123 12588.65 -24.50 54459.57 88888.00 2016-05-02 17:21:16.875 123 12588.65 -24.50 54459.60 88888.00 2016-05-02 17:21:17.000 123 12588.73 -24.50 54459.57 88888.00 2016-05-02 17:21:17.125 123 12588.73 -24.52 54459.57 88888.00 2016-05-02 17:21:17.250 123 12588.73 -24.60 54459.57 88888.00 2016-05-02 17:21:17.375 123 12588.77 -24.57 54459.57 88888.00 2016-05-02 17:21:17.500 123 12588.77 -24.60 54459.57 88888.00 2016-05-02 17:21:17.625 123 12588.77 -24.60 54459.57 88888.00 2016-05-02 17:21:17.750 123 12588.77 -24.60 54459.57 88888.00 2016-05-02 17:21:17.875 123 12588.80 -24.68 54459.57 88888.00 2016-05-02 17:21:18.000 123 12588.80 -24.68 54459.57 88888.00 2016-05-02 17:21:18.125 123 12588.83 -24.65 54459.57 88888.00 2016-05-02 17:21:18.250 123 12588.83 -24.68 54459.57 88888.00 2016-05-02 17:21:18.375 123 12588.90 -24.70 54459.60 88888.00 2016-05-02 17:21:18.500 123 12589.00 -24.70 54459.60 88888.00 2016-05-02 17:21:18.625 123 12589.02 -24.75 54459.60 88888.00 2016-05-02 17:21:18.750 123 12589.02 -24.75 54459.62 88888.00 2016-05-02 17:21:18.875 123 12589.00 -24.75 54459.62 88888.00 2016-05-02 17:21:19.000 123 12589.00 -24.77 54459.62 88888.00 2016-05-02 17:21:19.125 123 12589.00 -24.80 54459.62 88888.00 2016-05-02 17:21:19.250 123 12589.00 -24.80 54459.65 88888.00 2016-05-02 17:21:19.375 123 12589.05 -24.77 54459.65 88888.00 2016-05-02 17:21:19.500 123 12589.02 -24.73 54459.62 88888.00 2016-05-02 17:21:19.625 123 12589.00 -24.75 54459.62 88888.00 2016-05-02 17:21:19.750 123 12588.98 -24.75 54459.62 88888.00 2016-05-02 17:21:19.875 123 12589.05 -24.75 54459.62 88888.00 2016-05-02 17:21:20.000 123 12589.15 -24.75 54459.62 88888.00 2016-05-02 17:21:20.125 123 12589.15 -24.75 54459.65 88888.00 2016-05-02 17:21:20.250 123 12589.15 -24.75 54459.65 88888.00 2016-05-02 17:21:20.375 123 12589.23 -24.77 54459.65 88888.00 2016-05-02 17:21:20.500 123 12589.27 -24.75 54459.65 88888.00 2016-05-02 17:21:20.625 123 12589.27 -24.77 54459.65 88888.00 2016-05-02 17:21:20.750 123 12589.25 -24.75 54459.68 88888.00 2016-05-02 17:21:20.875 123 12589.23 -24.77 54459.70 88888.00 2016-05-02 17:21:21.000 123 12589.30 -24.77 54459.68 88888.00 2016-05-02 17:21:21.125 123 12589.30 -24.77 54459.70 88888.00 2016-05-02 17:21:21.250 123 12589.25 -24.80 54459.70 88888.00 2016-05-02 17:21:21.375 123 12589.35 -24.80 54459.68 88888.00 2016-05-02 17:21:21.500 123 12589.35 -24.80 54459.65 88888.00 2016-05-02 17:21:21.625 123 12589.30 -24.82 54459.65 88888.00 2016-05-02 17:21:21.750 123 12589.33 -24.77 54459.65 88888.00 2016-05-02 17:21:21.875 123 12589.40 -24.75 54459.70 88888.00 2016-05-02 17:21:22.000 123 12589.50 -24.75 54459.65 88888.00 2016-05-02 17:21:22.125 123 12589.50 -24.77 54459.68 88888.00 2016-05-02 17:21:22.250 123 12589.45 -24.73 54459.68 88888.00 2016-05-02 17:21:22.375 123 12589.50 -24.70 54459.68 88888.00 2016-05-02 17:21:22.500 123 12589.52 -24.70 54459.65 88888.00 2016-05-02 17:21:22.625 123 12589.55 -24.70 54459.68 88888.00 2016-05-02 17:21:22.750 123 12589.55 -24.70 54459.62 88888.00 2016-05-02 17:21:22.875 123 12589.60 -24.68 54459.65 88888.00 2016-05-02 17:21:23.000 123 12589.65 -24.68 54459.62 88888.00 2016-05-02 17:21:23.125 123 12589.65 -24.62 54459.65 88888.00 2016-05-02 17:21:23.250 123 12589.70 -24.60 54459.65 88888.00 2016-05-02 17:21:23.375 123 12589.80 -24.57 54459.65 88888.00 2016-05-02 17:21:23.500 123 12589.85 -24.60 54459.68 88888.00 2016-05-02 17:21:23.625 123 12589.88 -24.57 54459.68 88888.00 2016-05-02 17:21:23.750 123 12589.88 -24.57 54459.65 88888.00 2016-05-02 17:21:23.875 123 12589.85 -24.52 54459.65 88888.00 2016-05-02 17:21:24.000 123 12589.95 -24.50 54459.62 88888.00 2016-05-02 17:21:24.125 123 12590.00 -24.50 54459.62 88888.00 2016-05-02 17:21:24.250 123 12590.05 -24.52 54459.62 88888.00 2016-05-02 17:21:24.375 123 12590.17 -24.45 54459.60 88888.00 2016-05-02 17:21:24.500 123 12590.23 -24.40 54459.60 88888.00 2016-05-02 17:21:24.625 123 12590.23 -24.38 54459.57 88888.00 2016-05-02 17:21:24.750 123 12590.27 -24.32 54459.60 88888.00 2016-05-02 17:21:24.875 123 12590.35 -24.30 54459.57 88888.00 2016-05-02 17:21:25.000 123 12590.33 -24.27 54459.57 88888.00 2016-05-02 17:21:25.125 123 12590.33 -24.27 54459.57 88888.00 2016-05-02 17:21:25.250 123 12590.38 -24.27 54459.57 88888.00 2016-05-02 17:21:25.375 123 12590.42 -24.23 54459.57 88888.00 2016-05-02 17:21:25.500 123 12590.42 -24.18 54459.57 88888.00 2016-05-02 17:21:25.625 123 12590.48 -24.15 54459.57 88888.00 2016-05-02 17:21:25.750 123 12590.50 -24.12 54459.57 88888.00 2016-05-02 17:21:25.875 123 12590.50 -24.10 54459.57 88888.00 2016-05-02 17:21:26.000 123 12590.55 -24.10 54459.57 88888.00 2016-05-02 17:21:26.125 123 12590.60 -24.05 54459.55 88888.00 2016-05-02 17:21:26.250 123 12590.62 -24.02 54459.57 88888.00 2016-05-02 17:21:26.375 123 12590.67 -24.00 54459.57 88888.00 2016-05-02 17:21:26.500 123 12590.73 -23.98 54459.57 88888.00 2016-05-02 17:21:26.625 123 12590.73 -23.98 54459.57 88888.00 2016-05-02 17:21:26.750 123 12590.75 -23.95 54459.60 88888.00 2016-05-02 17:21:26.875 123 12590.83 -23.98 54459.60 88888.00 2016-05-02 17:21:27.000 123 12590.95 -23.95 54459.57 88888.00 2016-05-02 17:21:27.125 123 12591.00 -23.95 54459.57 88888.00 2016-05-02 17:21:27.250 123 12590.95 -23.95 54459.57 88888.00 2016-05-02 17:21:27.375 123 12590.90 -23.90 54459.55 88888.00 2016-05-02 17:21:27.500 123 12590.88 -23.90 54459.57 88888.00 2016-05-02 17:21:27.625 123 12590.85 -23.90 54459.57 88888.00 2016-05-02 17:21:27.750 123 12590.95 -23.90 54459.60 88888.00 2016-05-02 17:21:27.875 123 12591.02 -23.85 54459.62 88888.00 2016-05-02 17:21:28.000 123 12591.05 -23.80 54459.60 88888.00 2016-05-02 17:21:28.125 123 12591.08 -23.80 54459.62 88888.00 2016-05-02 17:21:28.250 123 12591.08 -23.85 54459.65 88888.00 2016-05-02 17:21:28.375 123 12591.12 -23.82 54459.65 88888.00 2016-05-02 17:21:28.500 123 12591.08 -23.80 54459.68 88888.00 2016-05-02 17:21:28.625 123 12591.08 -23.80 54459.68 88888.00 2016-05-02 17:21:28.750 123 12591.12 -23.77 54459.68 88888.00 2016-05-02 17:21:28.875 123 12591.08 -23.77 54459.70 88888.00 2016-05-02 17:21:29.000 123 12591.08 -23.77 54459.68 88888.00 2016-05-02 17:21:29.125 123 12591.08 -23.77 54459.70 88888.00 2016-05-02 17:21:29.250 123 12591.05 -23.80 54459.70 88888.00 2016-05-02 17:21:29.375 123 12591.05 -23.75 54459.70 88888.00 2016-05-02 17:21:29.500 123 12591.02 -23.77 54459.72 88888.00 2016-05-02 17:21:29.625 123 12591.02 -23.77 54459.75 88888.00 2016-05-02 17:21:29.750 123 12591.05 -23.77 54459.75 88888.00 2016-05-02 17:21:29.875 123 12591.10 -23.75 54459.75 88888.00 2016-05-02 17:21:30.000 123 12591.08 -23.75 54459.78 88888.00 2016-05-02 17:21:30.125 123 12591.02 -23.75 54459.80 88888.00 2016-05-02 17:21:30.250 123 12590.98 -23.80 54459.85 88888.00 2016-05-02 17:21:30.375 123 12591.00 -23.77 54459.85 88888.00 2016-05-02 17:21:30.500 123 12591.05 -23.80 54459.85 88888.00 2016-05-02 17:21:30.625 123 12591.08 -23.77 54459.85 88888.00 2016-05-02 17:21:30.750 123 12591.05 -23.77 54459.88 88888.00 2016-05-02 17:21:30.875 123 12591.05 -23.77 54459.88 88888.00 2016-05-02 17:21:31.000 123 12591.02 -23.77 54459.90 88888.00 2016-05-02 17:21:31.125 123 12591.00 -23.77 54459.90 88888.00 2016-05-02 17:21:31.250 123 12591.00 -23.80 54459.93 88888.00 2016-05-02 17:21:31.375 123 12591.02 -23.77 54459.93 88888.00 2016-05-02 17:21:31.500 123 12591.00 -23.75 54459.97 88888.00 2016-05-02 17:21:31.625 123 12591.00 -23.77 54459.97 88888.00 2016-05-02 17:21:31.750 123 12591.00 -23.77 54459.97 88888.00 2016-05-02 17:21:31.875 123 12591.00 -23.77 54459.95 88888.00 2016-05-02 17:21:32.000 123 12590.95 -23.80 54459.97 88888.00 2016-05-02 17:21:32.125 123 12590.92 -23.80 54460.00 88888.00 2016-05-02 17:21:32.250 123 12590.92 -23.77 54460.00 88888.00 2016-05-02 17:21:32.375 123 12590.98 -23.75 54460.03 88888.00 2016-05-02 17:21:32.500 123 12590.92 -23.70 54460.03 88888.00 2016-05-02 17:21:32.625 123 12590.88 -23.70 54460.03 88888.00 2016-05-02 17:21:32.750 123 12590.90 -23.70 54460.07 88888.00 2016-05-02 17:21:32.875 123 12590.92 -23.68 54460.05 88888.00 2016-05-02 17:21:33.000 123 12590.88 -23.68 54460.07 88888.00 2016-05-02 17:21:33.125 123 12590.85 -23.70 54460.10 88888.00 2016-05-02 17:21:33.250 123 12590.83 -23.70 54460.12 88888.00 2016-05-02 17:21:33.375 123 12590.88 -23.68 54460.10 88888.00 2016-05-02 17:21:33.500 123 12590.88 -23.62 54460.15 88888.00 2016-05-02 17:21:33.625 123 12590.88 -23.60 54460.18 88888.00 2016-05-02 17:21:33.750 123 12590.88 -23.60 54460.18 88888.00 2016-05-02 17:21:33.875 123 12590.88 -23.57 54460.15 88888.00 2016-05-02 17:21:34.000 123 12590.95 -23.57 54460.18 88888.00 2016-05-02 17:21:34.125 123 12590.98 -23.55 54460.22 88888.00 2016-05-02 17:21:34.250 123 12590.90 -23.57 54460.20 88888.00 2016-05-02 17:21:34.375 123 12590.88 -23.55 54460.20 88888.00 2016-05-02 17:21:34.500 123 12590.85 -23.52 54460.25 88888.00 2016-05-02 17:21:34.625 123 12590.80 -23.50 54460.25 88888.00 2016-05-02 17:21:34.750 123 12590.80 -23.48 54460.25 88888.00 2016-05-02 17:21:34.875 123 12590.83 -23.48 54460.28 88888.00 2016-05-02 17:21:35.000 123 12590.80 -23.45 54460.28 88888.00 2016-05-02 17:21:35.125 123 12590.83 -23.40 54460.32 88888.00 2016-05-02 17:21:35.250 123 12590.85 -23.38 54460.35 88888.00 2016-05-02 17:21:35.375 123 12590.85 -23.38 54460.35 88888.00 2016-05-02 17:21:35.500 123 12590.88 -23.38 54460.35 88888.00 2016-05-02 17:21:35.625 123 12590.90 -23.32 54460.38 88888.00 2016-05-02 17:21:35.750 123 12590.92 -23.30 54460.38 88888.00 2016-05-02 17:21:35.875 123 12590.85 -23.32 54460.40 88888.00 2016-05-02 17:21:36.000 123 12590.88 -23.30 54460.38 88888.00 2016-05-02 17:21:36.125 123 12590.90 -23.27 54460.38 88888.00 2016-05-02 17:21:36.250 123 12590.88 -23.25 54460.35 88888.00 2016-05-02 17:21:36.375 123 12590.95 -23.23 54460.32 88888.00 2016-05-02 17:21:36.500 123 12590.92 -23.23 54460.35 88888.00 2016-05-02 17:21:36.625 123 12590.88 -23.20 54460.35 88888.00 2016-05-02 17:21:36.750 123 12590.92 -23.18 54460.40 88888.00 2016-05-02 17:21:36.875 123 12590.92 -23.18 54460.40 88888.00 2016-05-02 17:21:37.000 123 12590.88 -23.15 54460.40 88888.00 2016-05-02 17:21:37.125 123 12590.88 -23.10 54460.43 88888.00 2016-05-02 17:21:37.250 123 12590.90 -23.10 54460.43 88888.00 2016-05-02 17:21:37.375 123 12590.92 -23.10 54460.43 88888.00 2016-05-02 17:21:37.500 123 12591.00 -23.07 54460.45 88888.00 2016-05-02 17:21:37.625 123 12591.02 -23.05 54460.47 88888.00 2016-05-02 17:21:37.750 123 12591.00 -23.02 54460.47 88888.00 2016-05-02 17:21:37.875 123 12590.95 -23.02 54460.47 88888.00 2016-05-02 17:21:38.000 123 12590.92 -22.98 54460.47 88888.00 2016-05-02 17:21:38.125 123 12590.95 -22.95 54460.50 88888.00 2016-05-02 17:21:38.250 123 12591.02 -22.95 54460.50 88888.00 2016-05-02 17:21:38.375 123 12591.10 -22.95 54460.47 88888.00 2016-05-02 17:21:38.500 123 12591.08 -22.90 54460.47 88888.00 2016-05-02 17:21:38.625 123 12591.02 -22.85 54460.50 88888.00 2016-05-02 17:21:38.750 123 12591.02 -22.85 54460.50 88888.00 2016-05-02 17:21:38.875 123 12591.08 -22.85 54460.50 88888.00 2016-05-02 17:21:39.000 123 12591.12 -22.85 54460.50 88888.00 2016-05-02 17:21:39.125 123 12591.15 -22.85 54460.50 88888.00 2016-05-02 17:21:39.250 123 12591.20 -22.85 54460.53 88888.00 2016-05-02 17:21:39.375 123 12591.20 -22.82 54460.50 88888.00 2016-05-02 17:21:39.500 123 12591.23 -22.82 54460.50 88888.00 2016-05-02 17:21:39.625 123 12591.27 -22.82 54460.53 88888.00 2016-05-02 17:21:39.750 123 12591.25 -22.80 54460.50 88888.00 2016-05-02 17:21:39.875 123 12591.27 -22.80 54460.50 88888.00 2016-05-02 17:21:40.000 123 12591.35 -22.77 54460.47 88888.00 2016-05-02 17:21:40.125 123 12591.50 -22.73 54460.50 88888.00 2016-05-02 17:21:40.250 123 12591.50 -22.73 54460.53 88888.00 2016-05-02 17:21:40.375 123 12591.52 -22.68 54460.53 88888.00 2016-05-02 17:21:40.500 123 12591.55 -22.65 54460.53 88888.00 2016-05-02 17:21:40.625 123 12591.58 -22.65 54460.53 88888.00 2016-05-02 17:21:40.750 123 12591.67 -22.62 54460.53 88888.00 2016-05-02 17:21:40.875 123 12591.73 -22.60 54460.55 88888.00 2016-05-02 17:21:41.000 123 12591.77 -22.57 54460.53 88888.00 2016-05-02 17:21:41.125 123 12591.83 -22.55 54460.53 88888.00 2016-05-02 17:21:41.250 123 12591.95 -22.55 54460.55 88888.00 2016-05-02 17:21:41.375 123 12592.02 -22.55 54460.53 88888.00 2016-05-02 17:21:41.500 123 12592.02 -22.57 54460.55 88888.00 2016-05-02 17:21:41.625 123 12592.02 -22.52 54460.55 88888.00 2016-05-02 17:21:41.750 123 12592.08 -22.48 54460.55 88888.00 2016-05-02 17:21:41.875 123 12592.12 -22.45 54460.53 88888.00 2016-05-02 17:21:42.000 123 12592.15 -22.48 54460.53 88888.00 2016-05-02 17:21:42.125 123 12592.25 -22.45 54460.53 88888.00 2016-05-02 17:21:42.250 123 12592.27 -22.45 54460.55 88888.00 2016-05-02 17:21:42.375 123 12592.30 -22.43 54460.53 88888.00 2016-05-02 17:21:42.500 123 12592.27 -22.43 54460.50 88888.00 2016-05-02 17:21:42.625 123 12592.25 -22.40 54460.53 88888.00 2016-05-02 17:21:42.750 123 12592.38 -22.40 54460.53 88888.00 2016-05-02 17:21:42.875 123 12592.45 -22.40 54460.50 88888.00 2016-05-02 17:21:43.000 123 12592.45 -22.43 54460.50 88888.00 2016-05-02 17:21:43.125 123 12592.48 -22.45 54460.53 88888.00 2016-05-02 17:21:43.250 123 12592.52 -22.48 54460.53 88888.00 2016-05-02 17:21:43.375 123 12592.60 -22.45 54460.50 88888.00 2016-05-02 17:21:43.500 123 12592.67 -22.45 54460.47 88888.00 2016-05-02 17:21:43.625 123 12592.65 -22.45 54460.47 88888.00 2016-05-02 17:21:43.750 123 12592.70 -22.45 54460.50 88888.00 2016-05-02 17:21:43.875 123 12592.75 -22.43 54460.53 88888.00 2016-05-02 17:21:44.000 123 12592.85 -22.48 54460.50 88888.00 2016-05-02 17:21:44.125 123 12592.95 -22.48 54460.53 88888.00 2016-05-02 17:21:44.250 123 12592.98 -22.50 54460.50 88888.00 2016-05-02 17:21:44.375 123 12593.05 -22.50 54460.53 88888.00 2016-05-02 17:21:44.500 123 12593.05 -22.50 54460.55 88888.00 2016-05-02 17:21:44.625 123 12593.05 -22.50 54460.55 88888.00 2016-05-02 17:21:44.750 123 12593.05 -22.50 54460.55 88888.00 2016-05-02 17:21:44.875 123 12593.10 -22.52 54460.55 88888.00 2016-05-02 17:21:45.000 123 12593.20 -22.57 54460.55 88888.00 2016-05-02 17:21:45.125 123 12593.25 -22.57 54460.57 88888.00 2016-05-02 17:21:45.250 123 12593.27 -22.55 54460.60 88888.00 2016-05-02 17:21:45.375 123 12593.33 -22.52 54460.60 88888.00 2016-05-02 17:21:45.500 123 12593.35 -22.55 54460.57 88888.00 2016-05-02 17:21:45.625 123 12593.45 -22.57 54460.57 88888.00 2016-05-02 17:21:45.750 123 12593.50 -22.60 54460.57 88888.00 2016-05-02 17:21:45.875 123 12593.52 -22.60 54460.57 88888.00 2016-05-02 17:21:46.000 123 12593.58 -22.60 54460.57 88888.00 2016-05-02 17:21:46.125 123 12593.60 -22.60 54460.57 88888.00 2016-05-02 17:21:46.250 123 12593.65 -22.57 54460.60 88888.00 2016-05-02 17:21:46.375 123 12593.73 -22.60 54460.60 88888.00 2016-05-02 17:21:46.500 123 12593.75 -22.57 54460.60 88888.00 2016-05-02 17:21:46.625 123 12593.75 -22.57 54460.62 88888.00 2016-05-02 17:21:46.750 123 12593.80 -22.55 54460.62 88888.00 2016-05-02 17:21:46.875 123 12593.85 -22.55 54460.62 88888.00 2016-05-02 17:21:47.000 123 12593.90 -22.55 54460.60 88888.00 2016-05-02 17:21:47.125 123 12593.90 -22.55 54460.65 88888.00 2016-05-02 17:21:47.250 123 12593.92 -22.57 54460.65 88888.00 2016-05-02 17:21:47.375 123 12593.98 -22.55 54460.65 88888.00 2016-05-02 17:21:47.500 123 12593.98 -22.55 54460.65 88888.00 2016-05-02 17:21:47.625 123 12594.00 -22.52 54460.65 88888.00 2016-05-02 17:21:47.750 123 12594.08 -22.52 54460.65 88888.00 2016-05-02 17:21:47.875 123 12594.15 -22.57 54460.65 88888.00 2016-05-02 17:21:48.000 123 12594.20 -22.55 54460.60 88888.00 2016-05-02 17:21:48.125 123 12594.27 -22.55 54460.65 88888.00 2016-05-02 17:21:48.250 123 12594.30 -22.57 54460.68 88888.00 2016-05-02 17:21:48.375 123 12594.35 -22.60 54460.65 88888.00 2016-05-02 17:21:48.500 123 12594.35 -22.57 54460.65 88888.00 2016-05-02 17:21:48.625 123 12594.35 -22.57 54460.65 88888.00 2016-05-02 17:21:48.750 123 12594.40 -22.57 54460.62 88888.00 2016-05-02 17:21:48.875 123 12594.40 -22.55 54460.65 88888.00 2016-05-02 17:21:49.000 123 12594.45 -22.52 54460.62 88888.00 2016-05-02 17:21:49.125 123 12594.48 -22.52 54460.68 88888.00 2016-05-02 17:21:49.250 123 12594.52 -22.52 54460.68 88888.00 2016-05-02 17:21:49.375 123 12594.58 -22.52 54460.68 88888.00 2016-05-02 17:21:49.500 123 12594.65 -22.55 54460.62 88888.00 2016-05-02 17:21:49.625 123 12594.70 -22.55 54460.65 88888.00 2016-05-02 17:21:49.750 123 12594.70 -22.52 54460.68 88888.00 2016-05-02 17:21:49.875 123 12594.73 -22.52 54460.68 88888.00 2016-05-02 17:21:50.000 123 12594.75 -22.50 54460.68 88888.00 2016-05-02 17:21:50.125 123 12594.75 -22.50 54460.70 88888.00 2016-05-02 17:21:50.250 123 12594.65 -22.52 54460.70 88888.00 2016-05-02 17:21:50.375 123 12594.73 -22.50 54460.70 88888.00 2016-05-02 17:21:50.500 123 12594.77 -22.48 54460.70 88888.00 2016-05-02 17:21:50.625 123 12594.83 -22.48 54460.68 88888.00 2016-05-02 17:21:50.750 123 12594.85 -22.48 54460.70 88888.00 2016-05-02 17:21:50.875 123 12594.85 -22.48 54460.70 88888.00 2016-05-02 17:21:51.000 123 12594.80 -22.48 54460.70 88888.00 2016-05-02 17:21:51.125 123 12594.80 -22.48 54460.72 88888.00 2016-05-02 17:21:51.250 123 12594.83 -22.48 54460.72 88888.00 2016-05-02 17:21:51.375 123 12594.85 -22.45 54460.72 88888.00 2016-05-02 17:21:51.500 123 12594.85 -22.45 54460.75 88888.00 2016-05-02 17:21:51.625 123 12594.85 -22.45 54460.75 88888.00 2016-05-02 17:21:51.750 123 12594.88 -22.45 54460.75 88888.00 2016-05-02 17:21:51.875 123 12594.92 -22.43 54460.78 88888.00 2016-05-02 17:21:52.000 123 12594.95 -22.40 54460.80 88888.00 2016-05-02 17:21:52.125 123 12594.92 -22.38 54460.82 88888.00 2016-05-02 17:21:52.250 123 12594.88 -22.40 54460.82 88888.00 2016-05-02 17:21:52.375 123 12594.90 -22.38 54460.80 88888.00 2016-05-02 17:21:52.500 123 12594.88 -22.35 54460.80 88888.00 2016-05-02 17:21:52.625 123 12594.85 -22.30 54460.80 88888.00 2016-05-02 17:21:52.750 123 12594.88 -22.27 54460.80 88888.00 2016-05-02 17:21:52.875 123 12594.90 -22.25 54460.80 88888.00 2016-05-02 17:21:53.000 123 12594.85 -22.23 54460.80 88888.00 2016-05-02 17:21:53.125 123 12594.85 -22.20 54460.82 88888.00 2016-05-02 17:21:53.250 123 12594.85 -22.18 54460.85 88888.00 2016-05-02 17:21:53.375 123 12594.92 -22.15 54460.85 88888.00 2016-05-02 17:21:53.500 123 12594.95 -22.12 54460.88 88888.00 2016-05-02 17:21:53.625 123 12594.90 -22.10 54460.88 88888.00 2016-05-02 17:21:53.750 123 12594.90 -22.05 54460.88 88888.00 2016-05-02 17:21:53.875 123 12594.85 -22.00 54460.88 88888.00 2016-05-02 17:21:54.000 123 12594.88 -21.98 54460.88 88888.00 2016-05-02 17:21:54.125 123 12594.83 -21.98 54460.88 88888.00 2016-05-02 17:21:54.250 123 12594.75 -21.98 54460.90 88888.00 2016-05-02 17:21:54.375 123 12594.70 -21.93 54460.93 88888.00 2016-05-02 17:21:54.500 123 12594.70 -21.85 54460.90 88888.00 2016-05-02 17:21:54.625 123 12594.73 -21.82 54460.93 88888.00 2016-05-02 17:21:54.750 123 12594.75 -21.85 54460.93 88888.00 2016-05-02 17:21:54.875 123 12594.75 -21.85 54460.93 88888.00 2016-05-02 17:21:55.000 123 12594.75 -21.80 54460.93 88888.00 2016-05-02 17:21:55.125 123 12594.73 -21.75 54460.97 88888.00 2016-05-02 17:21:55.250 123 12594.65 -21.75 54460.97 88888.00 2016-05-02 17:21:55.375 123 12594.70 -21.75 54460.97 88888.00 2016-05-02 17:21:55.500 123 12594.67 -21.75 54460.97 88888.00 2016-05-02 17:21:55.625 123 12594.67 -21.75 54460.97 88888.00 2016-05-02 17:21:55.750 123 12594.67 -21.70 54460.95 88888.00 2016-05-02 17:21:55.875 123 12594.62 -21.70 54460.95 88888.00 2016-05-02 17:21:56.000 123 12594.62 -21.68 54460.97 88888.00 2016-05-02 17:21:56.125 123 12594.65 -21.68 54461.00 88888.00 2016-05-02 17:21:56.250 123 12594.62 -21.70 54461.00 88888.00 2016-05-02 17:21:56.375 123 12594.60 -21.68 54461.00 88888.00 2016-05-02 17:21:56.500 123 12594.60 -21.65 54461.00 88888.00 2016-05-02 17:21:56.625 123 12594.60 -21.65 54461.00 88888.00 2016-05-02 17:21:56.750 123 12594.60 -21.65 54461.00 88888.00 2016-05-02 17:21:56.875 123 12594.65 -21.65 54461.03 88888.00 2016-05-02 17:21:57.000 123 12594.67 -21.60 54461.03 88888.00 2016-05-02 17:21:57.125 123 12594.65 -21.62 54461.05 88888.00 2016-05-02 17:21:57.250 123 12594.58 -21.60 54461.10 88888.00 2016-05-02 17:21:57.375 123 12594.60 -21.57 54461.10 88888.00 2016-05-02 17:21:57.500 123 12594.60 -21.57 54461.10 88888.00 2016-05-02 17:21:57.625 123 12594.58 -21.60 54461.10 88888.00 2016-05-02 17:21:57.750 123 12594.58 -21.57 54461.10 88888.00 2016-05-02 17:21:57.875 123 12594.55 -21.55 54461.12 88888.00 2016-05-02 17:21:58.000 123 12594.52 -21.55 54461.12 88888.00 2016-05-02 17:21:58.125 123 12594.52 -21.57 54461.15 88888.00 2016-05-02 17:21:58.250 123 12594.52 -21.57 54461.18 88888.00 2016-05-02 17:21:58.375 123 12594.52 -21.55 54461.20 88888.00 2016-05-02 17:21:58.500 123 12594.48 -21.52 54461.22 88888.00 2016-05-02 17:21:58.625 123 12594.40 -21.52 54461.20 88888.00 2016-05-02 17:21:58.750 123 12594.40 -21.50 54461.20 88888.00 2016-05-02 17:21:58.875 123 12594.40 -21.52 54461.22 88888.00 2016-05-02 17:21:59.000 123 12594.40 -21.55 54461.22 88888.00 2016-05-02 17:21:59.125 123 12594.45 -21.55 54461.22 88888.00 2016-05-02 17:21:59.250 123 12594.48 -21.55 54461.25 88888.00 2016-05-02 17:21:59.375 123 12594.45 -21.52 54461.25 88888.00 2016-05-02 17:21:59.500 123 12594.40 -21.52 54461.25 88888.00 2016-05-02 17:21:59.625 123 12594.38 -21.52 54461.28 88888.00 2016-05-02 17:21:59.750 123 12594.38 -21.52 54461.30 88888.00 2016-05-02 17:21:59.875 123 12594.30 -21.52 54461.32 88888.00 2016-05-02 17:22:00.000 123 12594.23 -21.52 54461.30 88888.00 2016-05-02 17:22:00.125 123 12594.17 -21.50 54461.32 88888.00 2016-05-02 17:22:00.250 123 12594.15 -21.55 54461.32 88888.00 2016-05-02 17:22:00.375 123 12594.20 -21.57 54461.35 88888.00 2016-05-02 17:22:00.500 123 12594.20 -21.57 54461.38 88888.00 2016-05-02 17:22:00.625 123 12594.20 -21.57 54461.38 88888.00 2016-05-02 17:22:00.750 123 12594.15 -21.55 54461.40 88888.00 2016-05-02 17:22:00.875 123 12594.12 -21.52 54461.43 88888.00 2016-05-02 17:22:01.000 123 12594.12 -21.52 54461.43 88888.00 2016-05-02 17:22:01.125 123 12594.12 -21.52 54461.45 88888.00 2016-05-02 17:22:01.250 123 12594.10 -21.57 54461.47 88888.00 2016-05-02 17:22:01.375 123 12594.05 -21.57 54461.47 88888.00 2016-05-02 17:22:01.500 123 12594.05 -21.55 54461.50 88888.00 2016-05-02 17:22:01.625 123 12594.00 -21.55 54461.53 88888.00 2016-05-02 17:22:01.750 123 12593.98 -21.55 54461.53 88888.00 2016-05-02 17:22:01.875 123 12593.95 -21.55 54461.57 88888.00 2016-05-02 17:22:02.000 123 12593.92 -21.55 54461.55 88888.00 2016-05-02 17:22:02.125 123 12593.90 -21.55 54461.55 88888.00 2016-05-02 17:22:02.250 123 12593.90 -21.55 54461.57 88888.00 2016-05-02 17:22:02.375 123 12593.92 -21.50 54461.60 88888.00 2016-05-02 17:22:02.500 123 12593.92 -21.50 54461.60 88888.00 2016-05-02 17:22:02.625 123 12593.92 -21.52 54461.62 88888.00 2016-05-02 17:22:02.750 123 12593.92 -21.52 54461.62 88888.00 2016-05-02 17:22:02.875 123 12593.92 -21.50 54461.60 88888.00 2016-05-02 17:22:03.000 123 12593.95 -21.50 54461.62 88888.00 2016-05-02 17:22:03.125 123 12593.90 -21.48 54461.65 88888.00 2016-05-02 17:22:03.250 123 12593.90 -21.52 54461.65 88888.00 2016-05-02 17:22:03.375 123 12593.95 -21.50 54461.68 88888.00 2016-05-02 17:22:03.500 123 12593.95 -21.52 54461.70 88888.00 2016-05-02 17:22:03.625 123 12593.92 -21.50 54461.70 88888.00 2016-05-02 17:22:03.750 123 12593.88 -21.50 54461.72 88888.00 2016-05-02 17:22:03.875 123 12593.90 -21.48 54461.75 88888.00 2016-05-02 17:22:04.000 123 12593.90 -21.48 54461.75 88888.00 2016-05-02 17:22:04.125 123 12593.88 -21.43 54461.78 88888.00 2016-05-02 17:22:04.250 123 12593.85 -21.43 54461.80 88888.00 2016-05-02 17:22:04.375 123 12593.90 -21.43 54461.82 88888.00 2016-05-02 17:22:04.500 123 12593.88 -21.43 54461.82 88888.00 2016-05-02 17:22:04.625 123 12593.85 -21.43 54461.82 88888.00 2016-05-02 17:22:04.750 123 12593.90 -21.43 54461.85 88888.00 2016-05-02 17:22:04.875 123 12593.90 -21.38 54461.85 88888.00 2016-05-02 17:22:05.000 123 12593.88 -21.35 54461.88 88888.00 2016-05-02 17:22:05.125 123 12593.85 -21.35 54461.90 88888.00 2016-05-02 17:22:05.250 123 12593.83 -21.35 54461.93 88888.00 2016-05-02 17:22:05.375 123 12593.85 -21.35 54461.95 88888.00 2016-05-02 17:22:05.500 123 12593.83 -21.35 54461.93 88888.00 2016-05-02 17:22:05.625 123 12593.77 -21.32 54461.95 88888.00 2016-05-02 17:22:05.750 123 12593.80 -21.30 54461.97 88888.00 2016-05-02 17:22:05.875 123 12593.80 -21.25 54462.00 88888.00 2016-05-02 17:22:06.000 123 12593.80 -21.25 54461.97 88888.00 2016-05-02 17:22:06.125 123 12593.77 -21.23 54462.00 88888.00 2016-05-02 17:22:06.250 123 12593.67 -21.23 54462.03 88888.00 2016-05-02 17:22:06.375 123 12593.70 -21.15 54462.03 88888.00 2016-05-02 17:22:06.500 123 12593.77 -21.12 54462.05 88888.00 2016-05-02 17:22:06.625 123 12593.80 -21.15 54462.07 88888.00 2016-05-02 17:22:06.750 123 12593.73 -21.10 54462.10 88888.00 2016-05-02 17:22:06.875 123 12593.70 -21.05 54462.10 88888.00 2016-05-02 17:22:07.000 123 12593.73 -21.05 54462.10 88888.00 2016-05-02 17:22:07.125 123 12593.62 -21.02 54462.10 88888.00 2016-05-02 17:22:07.250 123 12593.50 -20.98 54462.10 88888.00 2016-05-02 17:22:07.375 123 12593.52 -20.93 54462.15 88888.00 2016-05-02 17:22:07.500 123 12593.55 -20.93 54462.18 88888.00 2016-05-02 17:22:07.625 123 12593.58 -20.88 54462.20 88888.00 2016-05-02 17:22:07.750 123 12593.62 -20.85 54462.20 88888.00 2016-05-02 17:22:07.875 123 12593.65 -20.85 54462.22 88888.00 2016-05-02 17:22:08.000 123 12593.60 -20.82 54462.22 88888.00 2016-05-02 17:22:08.125 123 12593.58 -20.80 54462.25 88888.00 2016-05-02 17:22:08.250 123 12593.58 -20.80 54462.22 88888.00 2016-05-02 17:22:08.375 123 12593.60 -20.77 54462.22 88888.00 2016-05-02 17:22:08.500 123 12593.58 -20.75 54462.25 88888.00 2016-05-02 17:22:08.625 123 12593.55 -20.70 54462.28 88888.00 2016-05-02 17:22:08.750 123 12593.52 -20.68 54462.30 88888.00 2016-05-02 17:22:08.875 123 12593.52 -20.68 54462.30 88888.00 2016-05-02 17:22:09.000 123 12593.58 -20.65 54462.32 88888.00 2016-05-02 17:22:09.125 123 12593.58 -20.57 54462.32 88888.00 2016-05-02 17:22:09.250 123 12593.58 -20.57 54462.32 88888.00 2016-05-02 17:22:09.375 123 12593.62 -20.55 54462.35 88888.00 2016-05-02 17:22:09.500 123 12593.70 -20.55 54462.38 88888.00 2016-05-02 17:22:09.625 123 12593.70 -20.52 54462.38 88888.00 2016-05-02 17:22:09.750 123 12593.70 -20.48 54462.38 88888.00 2016-05-02 17:22:09.875 123 12593.67 -20.48 54462.38 88888.00 2016-05-02 17:22:10.000 123 12593.62 -20.43 54462.40 88888.00 2016-05-02 17:22:10.125 123 12593.65 -20.43 54462.40 88888.00 2016-05-02 17:22:10.250 123 12593.70 -20.45 54462.38 88888.00 2016-05-02 17:22:10.375 123 12593.75 -20.43 54462.40 88888.00 2016-05-02 17:22:10.500 123 12593.80 -20.40 54462.43 88888.00 2016-05-02 17:22:10.625 123 12593.77 -20.35 54462.43 88888.00 2016-05-02 17:22:10.750 123 12593.80 -20.35 54462.43 88888.00 2016-05-02 17:22:10.875 123 12593.88 -20.35 54462.43 88888.00 2016-05-02 17:22:11.000 123 12593.92 -20.35 54462.40 88888.00 2016-05-02 17:22:11.125 123 12593.85 -20.35 54462.43 88888.00 2016-05-02 17:22:11.250 123 12593.83 -20.32 54462.45 88888.00 2016-05-02 17:22:11.375 123 12593.85 -20.25 54462.45 88888.00 2016-05-02 17:22:11.500 123 12593.88 -20.20 54462.47 88888.00 2016-05-02 17:22:11.625 123 12593.85 -20.18 54462.45 88888.00 2016-05-02 17:22:11.750 123 12593.85 -20.18 54462.45 88888.00 2016-05-02 17:22:11.875 123 12593.88 -20.15 54462.47 88888.00 2016-05-02 17:22:12.000 123 12593.88 -20.12 54462.45 88888.00 2016-05-02 17:22:12.125 123 12593.92 -20.10 54462.45 88888.00 2016-05-02 17:22:12.250 123 12593.95 -20.10 54462.50 88888.00 2016-05-02 17:22:12.375 123 12594.00 -20.07 54462.50 88888.00 2016-05-02 17:22:12.500 123 12594.00 -20.05 54462.50 88888.00 2016-05-02 17:22:12.625 123 12594.05 -20.05 54462.45 88888.00 2016-05-02 17:22:12.750 123 12594.10 -20.05 54462.45 88888.00 2016-05-02 17:22:12.875 123 12594.12 -20.05 54462.47 88888.00 2016-05-02 17:22:13.000 123 12594.17 -20.02 54462.45 88888.00 2016-05-02 17:22:13.125 123 12594.20 -20.02 54462.47 88888.00 2016-05-02 17:22:13.250 123 12594.20 -20.05 54462.47 88888.00 2016-05-02 17:22:13.375 123 12594.27 -20.00 54462.47 88888.00 2016-05-02 17:22:13.500 123 12594.35 -19.98 54462.50 88888.00 2016-05-02 17:22:13.625 123 12594.35 -19.95 54462.47 88888.00 2016-05-02 17:22:13.750 123 12594.38 -19.93 54462.47 88888.00 2016-05-02 17:22:13.875 123 12594.38 -19.90 54462.47 88888.00 2016-05-02 17:22:14.000 123 12594.38 -19.90 54462.47 88888.00 2016-05-02 17:22:14.125 123 12594.42 -19.95 54462.50 88888.00 2016-05-02 17:22:14.250 123 12594.42 -19.95 54462.50 88888.00 2016-05-02 17:22:14.375 123 12594.50 -19.93 54462.50 88888.00 2016-05-02 17:22:14.500 123 12594.55 -19.90 54462.50 88888.00 2016-05-02 17:22:14.625 123 12594.67 -19.93 54462.50 88888.00 2016-05-02 17:22:14.750 123 12594.67 -19.95 54462.50 88888.00 2016-05-02 17:22:14.875 123 12594.67 -19.98 54462.50 88888.00 2016-05-02 17:22:15.000 123 12594.73 -19.98 54462.47 88888.00 2016-05-02 17:22:15.125 123 12594.75 -19.98 54462.50 88888.00 2016-05-02 17:22:15.250 123 12594.77 -19.98 54462.50 88888.00 2016-05-02 17:22:15.375 123 12594.88 -19.95 54462.50 88888.00 2016-05-02 17:22:15.500 123 12594.95 -19.93 54462.55 88888.00 2016-05-02 17:22:15.625 123 12594.90 -19.98 54462.53 88888.00 2016-05-02 17:22:15.750 123 12594.88 -20.02 54462.53 88888.00 2016-05-02 17:22:15.875 123 12594.92 -20.00 54462.53 88888.00 2016-05-02 17:22:16.000 123 12595.05 -20.00 54462.47 88888.00 2016-05-02 17:22:16.125 123 12595.05 -20.02 54462.53 88888.00 2016-05-02 17:22:16.250 123 12595.00 -20.02 54462.55 88888.00 2016-05-02 17:22:16.375 123 12595.02 -20.00 54462.57 88888.00 2016-05-02 17:22:16.500 123 12594.98 -20.02 54462.57 88888.00 2016-05-02 17:22:16.625 123 12595.00 -20.05 54462.55 88888.00 2016-05-02 17:22:16.750 123 12595.08 -20.05 54462.57 88888.00 2016-05-02 17:22:16.875 123 12595.10 -20.05 54462.55 88888.00 2016-05-02 17:22:17.000 123 12595.10 -20.10 54462.55 88888.00 2016-05-02 17:22:17.125 123 12595.08 -20.10 54462.57 88888.00 2016-05-02 17:22:17.250 123 12595.02 -20.12 54462.60 88888.00 2016-05-02 17:22:17.375 123 12595.02 -20.12 54462.60 88888.00 2016-05-02 17:22:17.500 123 12595.00 -20.15 54462.60 88888.00 2016-05-02 17:22:17.625 123 12595.05 -20.20 54462.62 88888.00 2016-05-02 17:22:17.750 123 12595.08 -20.23 54462.62 88888.00 2016-05-02 17:22:17.875 123 12595.08 -20.27 54462.62 88888.00 2016-05-02 17:22:18.000 123 12595.10 -20.30 54462.60 88888.00 2016-05-02 17:22:18.125 123 12595.08 -20.30 54462.62 88888.00 2016-05-02 17:22:18.250 123 12594.98 -20.35 54462.65 88888.00 2016-05-02 17:22:18.375 123 12594.95 -20.32 54462.68 88888.00 2016-05-02 17:22:18.500 123 12594.98 -20.35 54462.68 88888.00 2016-05-02 17:22:18.625 123 12595.00 -20.38 54462.68 88888.00 2016-05-02 17:22:18.750 123 12595.05 -20.43 54462.72 88888.00 2016-05-02 17:22:18.875 123 12595.10 -20.45 54462.70 88888.00 2016-05-02 17:22:19.000 123 12595.15 -20.45 54462.70 88888.00 2016-05-02 17:22:19.125 123 12595.17 -20.48 54462.72 88888.00 2016-05-02 17:22:19.250 123 12595.10 -20.55 54462.75 88888.00 2016-05-02 17:22:19.375 123 12595.05 -20.60 54462.78 88888.00 2016-05-02 17:22:19.500 123 12595.05 -20.62 54462.78 88888.00 2016-05-02 17:22:19.625 123 12595.02 -20.62 54462.78 88888.00 2016-05-02 17:22:19.750 123 12595.00 -20.68 54462.80 88888.00 2016-05-02 17:22:19.875 123 12595.02 -20.73 54462.80 88888.00 2016-05-02 17:22:20.000 123 12595.08 -20.77 54462.82 88888.00 2016-05-02 17:22:20.125 123 12595.08 -20.80 54462.82 88888.00 2016-05-02 17:22:20.250 123 12595.05 -20.82 54462.85 88888.00 2016-05-02 17:22:20.375 123 12595.05 -20.82 54462.85 88888.00 2016-05-02 17:22:20.500 123 12595.05 -20.85 54462.88 88888.00 2016-05-02 17:22:20.625 123 12595.02 -20.88 54462.90 88888.00 2016-05-02 17:22:20.750 123 12595.00 -20.88 54462.93 88888.00 2016-05-02 17:22:20.875 123 12594.98 -20.90 54462.93 88888.00 2016-05-02 17:22:21.000 123 12594.98 -20.93 54462.93 88888.00 2016-05-02 17:22:21.125 123 12594.98 -20.93 54462.95 88888.00 2016-05-02 17:22:21.250 123 12594.90 -20.93 54462.97 88888.00 2016-05-02 17:22:21.375 123 12594.88 -20.95 54462.97 88888.00 2016-05-02 17:22:21.500 123 12594.95 -21.02 54463.00 88888.00 2016-05-02 17:22:21.625 123 12594.98 -21.02 54462.97 88888.00 2016-05-02 17:22:21.750 123 12594.92 -21.07 54463.00 88888.00 2016-05-02 17:22:21.875 123 12594.90 -21.10 54463.00 88888.00 2016-05-02 17:22:22.000 123 12594.92 -21.10 54463.00 88888.00 2016-05-02 17:22:22.125 123 12594.92 -21.10 54463.05 88888.00 2016-05-02 17:22:22.250 123 12594.98 -21.10 54463.07 88888.00 2016-05-02 17:22:22.375 123 12595.02 -21.12 54463.10 88888.00 2016-05-02 17:22:22.500 123 12595.00 -21.12 54463.10 88888.00 2016-05-02 17:22:22.625 123 12595.00 -21.15 54463.10 88888.00 2016-05-02 17:22:22.750 123 12595.02 -21.18 54463.10 88888.00 2016-05-02 17:22:22.875 123 12595.02 -21.15 54463.10 88888.00 2016-05-02 17:22:23.000 123 12595.08 -21.15 54463.12 88888.00 2016-05-02 17:22:23.125 123 12595.08 -21.18 54463.12 88888.00 2016-05-02 17:22:23.250 123 12595.05 -21.18 54463.10 88888.00 2016-05-02 17:22:23.375 123 12595.05 -21.15 54463.10 88888.00 2016-05-02 17:22:23.500 123 12595.08 -21.18 54463.12 88888.00 2016-05-02 17:22:23.625 123 12595.10 -21.18 54463.12 88888.00 2016-05-02 17:22:23.750 123 12595.10 -21.15 54463.12 88888.00 2016-05-02 17:22:23.875 123 12595.10 -21.12 54463.12 88888.00 2016-05-02 17:22:24.000 123 12595.08 -21.12 54463.10 88888.00 2016-05-02 17:22:24.125 123 12595.10 -21.15 54463.12 88888.00 2016-05-02 17:22:24.250 123 12595.10 -21.18 54463.12 88888.00 2016-05-02 17:22:24.375 123 12595.10 -21.18 54463.15 88888.00 2016-05-02 17:22:24.500 123 12595.10 -21.15 54463.18 88888.00 2016-05-02 17:22:24.625 123 12595.10 -21.18 54463.15 88888.00 2016-05-02 17:22:24.750 123 12595.17 -21.15 54463.18 88888.00 2016-05-02 17:22:24.875 123 12595.17 -21.20 54463.18 88888.00 2016-05-02 17:22:25.000 123 12595.23 -21.15 54463.12 88888.00 2016-05-02 17:22:25.125 123 12595.20 -21.15 54463.15 88888.00 2016-05-02 17:22:25.250 123 12595.23 -21.18 54463.18 88888.00 2016-05-02 17:22:25.375 123 12595.25 -21.20 54463.18 88888.00 2016-05-02 17:22:25.500 123 12595.27 -21.18 54463.20 88888.00 2016-05-02 17:22:25.625 123 12595.30 -21.15 54463.18 88888.00 2016-05-02 17:22:25.750 123 12595.38 -21.12 54463.18 88888.00 2016-05-02 17:22:25.875 123 12595.42 -21.15 54463.18 88888.00 2016-05-02 17:22:26.000 123 12595.38 -21.15 54463.20 88888.00 2016-05-02 17:22:26.125 123 12595.38 -21.15 54463.20 88888.00 2016-05-02 17:22:26.250 123 12595.45 -21.15 54463.22 88888.00 2016-05-02 17:22:26.375 123 12595.52 -21.12 54463.22 88888.00 2016-05-02 17:22:26.500 123 12595.58 -21.10 54463.22 88888.00 2016-05-02 17:22:26.625 123 12595.58 -21.05 54463.22 88888.00 2016-05-02 17:22:26.750 123 12595.58 -21.02 54463.22 88888.00 2016-05-02 17:22:26.875 123 12595.58 -21.02 54463.20 88888.00 2016-05-02 17:22:27.000 123 12595.62 -21.02 54463.20 88888.00 2016-05-02 17:22:27.125 123 12595.70 -21.00 54463.22 88888.00 2016-05-02 17:22:27.250 123 12595.73 -21.00 54463.25 88888.00 2016-05-02 17:22:27.375 123 12595.75 -20.98 54463.22 88888.00 2016-05-02 17:22:27.500 123 12595.73 -20.93 54463.22 88888.00 2016-05-02 17:22:27.625 123 12595.80 -20.93 54463.22 88888.00 2016-05-02 17:22:27.750 123 12595.88 -20.93 54463.22 88888.00 2016-05-02 17:22:27.875 123 12595.85 -20.93 54463.22 88888.00 2016-05-02 17:22:28.000 123 12595.83 -20.90 54463.20 88888.00 2016-05-02 17:22:28.125 123 12595.88 -20.88 54463.20 88888.00 2016-05-02 17:22:28.250 123 12595.92 -20.88 54463.22 88888.00 2016-05-02 17:22:28.375 123 12595.98 -20.85 54463.25 88888.00 2016-05-02 17:22:28.500 123 12596.02 -20.80 54463.28 88888.00 2016-05-02 17:22:28.625 123 12596.05 -20.80 54463.22 88888.00 2016-05-02 17:22:28.750 123 12596.02 -20.80 54463.25 88888.00 2016-05-02 17:22:28.875 123 12596.00 -20.77 54463.25 88888.00 2016-05-02 17:22:29.000 123 12595.95 -20.75 54463.22 88888.00 2016-05-02 17:22:29.125 123 12595.98 -20.73 54463.25 88888.00 2016-05-02 17:22:29.250 123 12596.02 -20.70 54463.28 88888.00 2016-05-02 17:22:29.375 123 12596.05 -20.68 54463.28 88888.00 2016-05-02 17:22:29.500 123 12596.02 -20.65 54463.25 88888.00 2016-05-02 17:22:29.625 123 12596.05 -20.62 54463.25 88888.00 2016-05-02 17:22:29.750 123 12596.08 -20.60 54463.25 88888.00 2016-05-02 17:22:29.875 123 12596.12 -20.57 54463.25 88888.00 2016-05-02 17:22:30.000 123 12596.12 -20.55 54463.28 88888.00 2016-05-02 17:22:30.125 123 12596.15 -20.48 54463.28 88888.00 2016-05-02 17:22:30.250 123 12596.15 -20.48 54463.30 88888.00 2016-05-02 17:22:30.375 123 12596.15 -20.43 54463.25 88888.00 2016-05-02 17:22:30.500 123 12596.12 -20.43 54463.30 88888.00 2016-05-02 17:22:30.625 123 12596.08 -20.40 54463.30 88888.00 2016-05-02 17:22:30.750 123 12596.05 -20.35 54463.30 88888.00 2016-05-02 17:22:30.875 123 12596.12 -20.32 54463.32 88888.00 2016-05-02 17:22:31.000 123 12596.15 -20.32 54463.32 88888.00 2016-05-02 17:22:31.125 123 12596.12 -20.27 54463.35 88888.00 2016-05-02 17:22:31.250 123 12596.17 -20.27 54463.32 88888.00 2016-05-02 17:22:31.375 123 12596.27 -20.23 54463.32 88888.00 2016-05-02 17:22:31.500 123 12596.30 -20.20 54463.35 88888.00 2016-05-02 17:22:31.625 123 12596.27 -20.20 54463.35 88888.00 2016-05-02 17:22:31.750 123 12596.25 -20.15 54463.38 88888.00 2016-05-02 17:22:31.875 123 12596.23 -20.15 54463.38 88888.00 2016-05-02 17:22:32.000 123 12596.20 -20.12 54463.35 88888.00 2016-05-02 17:22:32.125 123 12596.25 -20.07 54463.38 88888.00 2016-05-02 17:22:32.250 123 12596.20 -20.10 54463.38 88888.00 2016-05-02 17:22:32.375 123 12596.20 -20.12 54463.38 88888.00 2016-05-02 17:22:32.500 123 12596.25 -20.10 54463.35 88888.00 2016-05-02 17:22:32.625 123 12596.33 -20.05 54463.35 88888.00 2016-05-02 17:22:32.750 123 12596.30 -20.02 54463.38 88888.00 2016-05-02 17:22:32.875 123 12596.35 -20.02 54463.40 88888.00 2016-05-02 17:22:33.000 123 12596.33 -20.02 54463.40 88888.00 2016-05-02 17:22:33.125 123 12596.25 -20.00 54463.40 88888.00 2016-05-02 17:22:33.250 123 12596.30 -20.00 54463.43 88888.00 2016-05-02 17:22:33.375 123 12596.33 -19.98 54463.43 88888.00 2016-05-02 17:22:33.500 123 12596.35 -20.00 54463.43 88888.00 2016-05-02 17:22:33.625 123 12596.35 -19.98 54463.40 88888.00 2016-05-02 17:22:33.750 123 12596.35 -19.98 54463.40 88888.00 2016-05-02 17:22:33.875 123 12596.35 -19.95 54463.45 88888.00 2016-05-02 17:22:34.000 123 12596.38 -19.95 54463.45 88888.00 2016-05-02 17:22:34.125 123 12596.30 -19.95 54463.45 88888.00 2016-05-02 17:22:34.250 123 12596.27 -19.93 54463.45 88888.00 2016-05-02 17:22:34.375 123 12596.35 -19.88 54463.45 88888.00 2016-05-02 17:22:34.500 123 12596.35 -19.88 54463.47 88888.00 2016-05-02 17:22:34.625 123 12596.35 -19.88 54463.47 88888.00 2016-05-02 17:22:34.750 123 12596.33 -19.88 54463.47 88888.00 2016-05-02 17:22:34.875 123 12596.27 -19.85 54463.50 88888.00 2016-05-02 17:22:35.000 123 12596.27 -19.85 54463.50 88888.00 2016-05-02 17:22:35.125 123 12596.25 -19.85 54463.53 88888.00 2016-05-02 17:22:35.250 123 12596.20 -19.80 54463.55 88888.00 2016-05-02 17:22:35.375 123 12596.15 -19.80 54463.60 88888.00 2016-05-02 17:22:35.500 123 12596.12 -19.80 54463.57 88888.00 2016-05-02 17:22:35.625 123 12596.10 -19.77 54463.57 88888.00 2016-05-02 17:22:35.750 123 12596.05 -19.75 54463.60 88888.00 2016-05-02 17:22:35.875 123 12596.02 -19.73 54463.62 88888.00 2016-05-02 17:22:36.000 123 12596.02 -19.73 54463.62 88888.00 2016-05-02 17:22:36.125 123 12596.05 -19.70 54463.65 88888.00 2016-05-02 17:22:36.250 123 12596.02 -19.73 54463.65 88888.00 2016-05-02 17:22:36.375 123 12595.98 -19.68 54463.65 88888.00 2016-05-02 17:22:36.500 123 12595.98 -19.68 54463.68 88888.00 2016-05-02 17:22:36.625 123 12595.95 -19.73 54463.70 88888.00 2016-05-02 17:22:36.750 123 12595.95 -19.73 54463.72 88888.00 2016-05-02 17:22:36.875 123 12595.92 -19.75 54463.75 88888.00 2016-05-02 17:22:37.000 123 12595.90 -19.73 54463.75 88888.00 2016-05-02 17:22:37.125 123 12595.83 -19.73 54463.80 88888.00 2016-05-02 17:22:37.250 123 12595.85 -19.75 54463.80 88888.00 2016-05-02 17:22:37.375 123 12595.88 -19.75 54463.80 88888.00 2016-05-02 17:22:37.500 123 12595.83 -19.77 54463.85 88888.00 2016-05-02 17:22:37.625 123 12595.75 -19.75 54463.82 88888.00 2016-05-02 17:22:37.750 123 12595.70 -19.75 54463.82 88888.00 2016-05-02 17:22:37.875 123 12595.75 -19.75 54463.85 88888.00 2016-05-02 17:22:38.000 123 12595.70 -19.73 54463.85 88888.00 2016-05-02 17:22:38.125 123 12595.67 -19.77 54463.90 88888.00 2016-05-02 17:22:38.250 123 12595.70 -19.80 54463.90 88888.00 2016-05-02 17:22:38.375 123 12595.75 -19.77 54463.88 88888.00 2016-05-02 17:22:38.500 123 12595.67 -19.77 54463.90 88888.00 2016-05-02 17:22:38.625 123 12595.65 -19.77 54463.95 88888.00 2016-05-02 17:22:38.750 123 12595.70 -19.75 54463.97 88888.00 2016-05-02 17:22:38.875 123 12595.77 -19.75 54463.95 88888.00 2016-05-02 17:22:39.000 123 12595.75 -19.77 54463.97 88888.00 2016-05-02 17:22:39.125 123 12595.73 -19.77 54463.97 88888.00 2016-05-02 17:22:39.250 123 12595.67 -19.77 54463.97 88888.00 2016-05-02 17:22:39.375 123 12595.60 -19.75 54464.00 88888.00 2016-05-02 17:22:39.500 123 12595.55 -19.73 54464.03 88888.00 2016-05-02 17:22:39.625 123 12595.55 -19.75 54464.03 88888.00 2016-05-02 17:22:39.750 123 12595.58 -19.73 54464.03 88888.00 2016-05-02 17:22:39.875 123 12595.58 -19.73 54464.05 88888.00 2016-05-02 17:22:40.000 123 12595.55 -19.75 54464.05 88888.00 2016-05-02 17:22:40.125 123 12595.52 -19.73 54464.07 88888.00 2016-05-02 17:22:40.250 123 12595.50 -19.75 54464.10 88888.00 2016-05-02 17:22:40.375 123 12595.45 -19.70 54464.10 88888.00 2016-05-02 17:22:40.500 123 12595.42 -19.70 54464.10 88888.00 2016-05-02 17:22:40.625 123 12595.42 -19.68 54464.10 88888.00 2016-05-02 17:22:40.750 123 12595.42 -19.68 54464.15 88888.00 2016-05-02 17:22:40.875 123 12595.33 -19.68 54464.15 88888.00 2016-05-02 17:22:41.000 123 12595.30 -19.70 54464.12 88888.00 2016-05-02 17:22:41.125 123 12595.35 -19.70 54464.12 88888.00 2016-05-02 17:22:41.250 123 12595.35 -19.73 54464.18 88888.00 2016-05-02 17:22:41.375 123 12595.35 -19.68 54464.18 88888.00 2016-05-02 17:22:41.500 123 12595.33 -19.68 54464.20 88888.00 2016-05-02 17:22:41.625 123 12595.30 -19.65 54464.22 88888.00 2016-05-02 17:22:41.750 123 12595.27 -19.65 54464.25 88888.00 2016-05-02 17:22:41.875 123 12595.25 -19.65 54464.25 88888.00 2016-05-02 17:22:42.000 123 12595.25 -19.62 54464.28 88888.00 2016-05-02 17:22:42.125 123 12595.25 -19.60 54464.28 88888.00 2016-05-02 17:22:42.250 123 12595.23 -19.62 54464.30 88888.00 2016-05-02 17:22:42.375 123 12595.23 -19.60 54464.30 88888.00 2016-05-02 17:22:42.500 123 12595.17 -19.57 54464.30 88888.00 2016-05-02 17:22:42.625 123 12595.20 -19.60 54464.32 88888.00 2016-05-02 17:22:42.750 123 12595.20 -19.60 54464.32 88888.00 2016-05-02 17:22:42.875 123 12595.20 -19.60 54464.35 88888.00 2016-05-02 17:22:43.000 123 12595.15 -19.57 54464.35 88888.00 2016-05-02 17:22:43.125 123 12595.10 -19.55 54464.38 88888.00 2016-05-02 17:22:43.250 123 12595.12 -19.57 54464.40 88888.00 2016-05-02 17:22:43.375 123 12595.15 -19.57 54464.40 88888.00 2016-05-02 17:22:43.500 123 12595.12 -19.57 54464.40 88888.00 2016-05-02 17:22:43.625 123 12595.17 -19.55 54464.43 88888.00 2016-05-02 17:22:43.750 123 12595.17 -19.50 54464.45 88888.00 2016-05-02 17:22:43.875 123 12595.12 -19.52 54464.50 88888.00 2016-05-02 17:22:44.000 123 12595.08 -19.55 54464.47 88888.00 2016-05-02 17:22:44.125 123 12595.08 -19.60 54464.50 88888.00 2016-05-02 17:22:44.250 123 12595.08 -19.60 54464.53 88888.00 2016-05-02 17:22:44.375 123 12595.12 -19.60 54464.53 88888.00 2016-05-02 17:22:44.500 123 12595.12 -19.55 54464.55 88888.00 2016-05-02 17:22:44.625 123 12595.10 -19.57 54464.53 88888.00 2016-05-02 17:22:44.750 123 12595.15 -19.60 54464.55 88888.00 2016-05-02 17:22:44.875 123 12595.15 -19.62 54464.55 88888.00 2016-05-02 17:22:45.000 123 12595.15 -19.62 54464.57 88888.00 2016-05-02 17:22:45.125 123 12595.17 -19.65 54464.57 88888.00 2016-05-02 17:22:45.250 123 12595.17 -19.70 54464.60 88888.00 2016-05-02 17:22:45.375 123 12595.15 -19.70 54464.60 88888.00 2016-05-02 17:22:45.500 123 12595.12 -19.68 54464.62 88888.00 2016-05-02 17:22:45.625 123 12595.10 -19.68 54464.65 88888.00 2016-05-02 17:22:45.750 123 12595.10 -19.68 54464.68 88888.00 2016-05-02 17:22:45.875 123 12595.15 -19.70 54464.70 88888.00 2016-05-02 17:22:46.000 123 12595.12 -19.70 54464.68 88888.00 2016-05-02 17:22:46.125 123 12595.08 -19.75 54464.72 88888.00 2016-05-02 17:22:46.250 123 12594.98 -19.77 54464.72 88888.00 2016-05-02 17:22:46.375 123 12595.08 -19.73 54464.72 88888.00 2016-05-02 17:22:46.500 123 12595.12 -19.75 54464.75 88888.00 2016-05-02 17:22:46.625 123 12595.08 -19.77 54464.78 88888.00 2016-05-02 17:22:46.750 123 12595.00 -19.77 54464.80 88888.00 2016-05-02 17:22:46.875 123 12595.00 -19.77 54464.80 88888.00 2016-05-02 17:22:47.000 123 12595.02 -19.77 54464.80 88888.00 2016-05-02 17:22:47.125 123 12594.95 -19.80 54464.80 88888.00 2016-05-02 17:22:47.250 123 12594.92 -19.82 54464.85 88888.00 2016-05-02 17:22:47.375 123 12594.98 -19.85 54464.85 88888.00 2016-05-02 17:22:47.500 123 12594.92 -19.85 54464.85 88888.00 2016-05-02 17:22:47.625 123 12594.92 -19.88 54464.88 88888.00 2016-05-02 17:22:47.750 123 12594.92 -19.93 54464.88 88888.00 2016-05-02 17:22:47.875 123 12594.90 -19.93 54464.90 88888.00 2016-05-02 17:22:48.000 123 12594.85 -19.95 54464.93 88888.00 2016-05-02 17:22:48.125 123 12594.88 -19.95 54464.93 88888.00 2016-05-02 17:22:48.250 123 12594.92 -19.95 54464.90 88888.00 2016-05-02 17:22:48.375 123 12594.98 -20.00 54464.93 88888.00 2016-05-02 17:22:48.500 123 12594.98 -20.00 54464.95 88888.00 2016-05-02 17:22:48.625 123 12594.98 -20.05 54464.97 88888.00 2016-05-02 17:22:48.750 123 12594.98 -20.07 54464.95 88888.00 2016-05-02 17:22:48.875 123 12595.00 -20.10 54464.97 88888.00 2016-05-02 17:22:49.000 123 12595.02 -20.15 54464.97 88888.00 2016-05-02 17:22:49.125 123 12594.98 -20.20 54465.00 88888.00 2016-05-02 17:22:49.250 123 12594.98 -20.25 54465.00 88888.00 2016-05-02 17:22:49.375 123 12594.98 -20.25 54465.00 88888.00 2016-05-02 17:22:49.500 123 12594.98 -20.30 54465.03 88888.00 2016-05-02 17:22:49.625 123 12595.00 -20.35 54465.07 88888.00 2016-05-02 17:22:49.750 123 12595.00 -20.40 54465.07 88888.00 2016-05-02 17:22:49.875 123 12594.98 -20.43 54465.10 88888.00 2016-05-02 17:22:50.000 123 12594.95 -20.45 54465.10 88888.00 2016-05-02 17:22:50.125 123 12594.98 -20.48 54465.12 88888.00 2016-05-02 17:22:50.250 123 12594.98 -20.52 54465.12 88888.00 2016-05-02 17:22:50.375 123 12595.02 -20.57 54465.15 88888.00 2016-05-02 17:22:50.500 123 12595.08 -20.62 54465.15 88888.00 2016-05-02 17:22:50.625 123 12595.10 -20.65 54465.18 88888.00 2016-05-02 17:22:50.750 123 12595.17 -20.70 54465.18 88888.00 2016-05-02 17:22:50.875 123 12595.17 -20.75 54465.20 88888.00 2016-05-02 17:22:51.000 123 12595.15 -20.75 54465.20 88888.00 2016-05-02 17:22:51.125 123 12595.17 -20.80 54465.22 88888.00 2016-05-02 17:22:51.250 123 12595.17 -20.85 54465.22 88888.00 2016-05-02 17:22:51.375 123 12595.17 -20.88 54465.22 88888.00 2016-05-02 17:22:51.500 123 12595.15 -20.93 54465.25 88888.00 2016-05-02 17:22:51.625 123 12595.15 -20.98 54465.25 88888.00 2016-05-02 17:22:51.750 123 12595.12 -21.02 54465.25 88888.00 2016-05-02 17:22:51.875 123 12595.08 -21.05 54465.28 88888.00 2016-05-02 17:22:52.000 123 12595.08 -21.07 54465.28 88888.00 2016-05-02 17:22:52.125 123 12595.12 -21.12 54465.30 88888.00 2016-05-02 17:22:52.250 123 12595.12 -21.18 54465.35 88888.00 2016-05-02 17:22:52.375 123 12595.12 -21.20 54465.35 88888.00 2016-05-02 17:22:52.500 123 12595.00 -21.20 54465.35 88888.00 2016-05-02 17:22:52.625 123 12595.05 -21.27 54465.35 88888.00 2016-05-02 17:22:52.750 123 12595.15 -21.30 54465.32 88888.00 2016-05-02 17:22:52.875 123 12595.12 -21.32 54465.35 88888.00 2016-05-02 17:22:53.000 123 12595.10 -21.35 54465.35 88888.00 2016-05-02 17:22:53.125 123 12595.10 -21.38 54465.38 88888.00 2016-05-02 17:22:53.250 123 12595.02 -21.45 54465.40 88888.00 2016-05-02 17:22:53.375 123 12595.08 -21.43 54465.40 88888.00 2016-05-02 17:22:53.500 123 12595.12 -21.48 54465.40 88888.00 2016-05-02 17:22:53.625 123 12595.08 -21.52 54465.38 88888.00 2016-05-02 17:22:53.750 123 12595.08 -21.52 54465.40 88888.00 2016-05-02 17:22:53.875 123 12595.05 -21.57 54465.43 88888.00 2016-05-02 17:22:54.000 123 12595.02 -21.57 54465.43 88888.00 2016-05-02 17:22:54.125 123 12595.02 -21.62 54465.47 88888.00 2016-05-02 17:22:54.250 123 12595.05 -21.65 54465.50 88888.00 2016-05-02 17:22:54.375 123 12595.10 -21.65 54465.53 88888.00 2016-05-02 17:22:54.500 123 12595.10 -21.68 54465.53 88888.00 2016-05-02 17:22:54.625 123 12595.10 -21.70 54465.50 88888.00 2016-05-02 17:22:54.750 123 12595.17 -21.77 54465.47 88888.00 2016-05-02 17:22:54.875 123 12595.15 -21.82 54465.53 88888.00 2016-05-02 17:22:55.000 123 12595.12 -21.85 54465.53 88888.00 2016-05-02 17:22:55.125 123 12595.10 -21.88 54465.57 88888.00 2016-05-02 17:22:55.250 123 12595.08 -21.98 54465.55 88888.00 2016-05-02 17:22:55.375 123 12595.12 -21.98 54465.55 88888.00 2016-05-02 17:22:55.500 123 12595.15 -21.98 54465.57 88888.00 2016-05-02 17:22:55.625 123 12595.10 -22.02 54465.57 88888.00 2016-05-02 17:22:55.750 123 12595.10 -22.05 54465.60 88888.00 2016-05-02 17:22:55.875 123 12595.15 -22.10 54465.60 88888.00 2016-05-02 17:22:56.000 123 12595.10 -22.12 54465.57 88888.00 2016-05-02 17:22:56.125 123 12595.12 -22.15 54465.57 88888.00 2016-05-02 17:22:56.250 123 12595.15 -22.18 54465.62 88888.00 2016-05-02 17:22:56.375 123 12595.15 -22.20 54465.65 88888.00 2016-05-02 17:22:56.500 123 12595.15 -22.25 54465.65 88888.00 2016-05-02 17:22:56.625 123 12595.10 -22.30 54465.65 88888.00 2016-05-02 17:22:56.750 123 12595.02 -22.32 54465.65 88888.00 2016-05-02 17:22:56.875 123 12595.00 -22.38 54465.65 88888.00 2016-05-02 17:22:57.000 123 12595.02 -22.40 54465.68 88888.00 2016-05-02 17:22:57.125 123 12595.05 -22.43 54465.70 88888.00 2016-05-02 17:22:57.250 123 12595.02 -22.48 54465.68 88888.00 2016-05-02 17:22:57.375 123 12594.92 -22.48 54465.68 88888.00 2016-05-02 17:22:57.500 123 12594.85 -22.52 54465.65 88888.00 2016-05-02 17:22:57.625 123 12594.83 -22.55 54465.65 88888.00 2016-05-02 17:22:57.750 123 12594.88 -22.55 54465.70 88888.00 2016-05-02 17:22:57.875 123 12594.88 -22.57 54465.72 88888.00 2016-05-02 17:22:58.000 123 12594.88 -22.60 54465.72 88888.00 2016-05-02 17:22:58.125 123 12594.83 -22.60 54465.75 88888.00 2016-05-02 17:22:58.250 123 12594.83 -22.65 54465.75 88888.00 2016-05-02 17:22:58.375 123 12594.85 -22.65 54465.75 88888.00 2016-05-02 17:22:58.500 123 12594.75 -22.68 54465.78 88888.00 2016-05-02 17:22:58.625 123 12594.67 -22.73 54465.78 88888.00 2016-05-02 17:22:58.750 123 12594.60 -22.73 54465.82 88888.00 2016-05-02 17:22:58.875 123 12594.55 -22.70 54465.82 88888.00 2016-05-02 17:22:59.000 123 12594.52 -22.73 54465.82 88888.00 2016-05-02 17:22:59.125 123 12594.45 -22.73 54465.82 88888.00 2016-05-02 17:22:59.250 123 12594.42 -22.75 54465.88 88888.00 2016-05-02 17:22:59.375 123 12594.42 -22.73 54465.88 88888.00 2016-05-02 17:22:59.500 123 12594.40 -22.75 54465.90 88888.00 2016-05-02 17:22:59.625 123 12594.35 -22.75 54465.90 88888.00 2016-05-02 17:22:59.750 123 12594.35 -22.77 54465.90 88888.00 2016-05-02 17:22:59.875 123 12594.33 -22.77 54465.90 88888.00 2016-05-02 17:23:00.000 123 12594.33 -22.77 54465.90 88888.00 2016-05-02 17:23:00.125 123 12594.27 -22.75 54465.97 88888.00 2016-05-02 17:23:00.250 123 12594.20 -22.75 54465.97 88888.00 2016-05-02 17:23:00.375 123 12594.20 -22.75 54465.97 88888.00 2016-05-02 17:23:00.500 123 12594.17 -22.77 54465.97 88888.00 2016-05-02 17:23:00.625 123 12594.15 -22.75 54466.00 88888.00 2016-05-02 17:23:00.750 123 12594.15 -22.73 54466.00 88888.00 2016-05-02 17:23:00.875 123 12594.15 -22.70 54466.03 88888.00 2016-05-02 17:23:01.000 123 12594.15 -22.70 54466.03 88888.00 2016-05-02 17:23:01.125 123 12594.10 -22.68 54466.03 88888.00 2016-05-02 17:23:01.250 123 12593.98 -22.65 54466.05 88888.00 2016-05-02 17:23:01.375 123 12594.00 -22.57 54466.05 88888.00 2016-05-02 17:23:01.500 123 12594.02 -22.55 54466.05 88888.00 2016-05-02 17:23:01.625 123 12594.08 -22.55 54466.03 88888.00 2016-05-02 17:23:01.750 123 12594.00 -22.52 54466.05 88888.00 2016-05-02 17:23:01.875 123 12593.98 -22.50 54466.05 88888.00 2016-05-02 17:23:02.000 123 12593.95 -22.50 54466.03 88888.00 2016-05-02 17:23:02.125 123 12593.90 -22.45 54466.07 88888.00 2016-05-02 17:23:02.250 123 12593.90 -22.43 54466.07 88888.00 2016-05-02 17:23:02.375 123 12593.95 -22.40 54466.07 88888.00 2016-05-02 17:23:02.500 123 12594.00 -22.35 54466.07 88888.00 2016-05-02 17:23:02.625 123 12594.05 -22.32 54466.10 88888.00 2016-05-02 17:23:02.750 123 12594.00 -22.32 54466.10 88888.00 2016-05-02 17:23:02.875 123 12593.95 -22.30 54466.07 88888.00 2016-05-02 17:23:03.000 123 12593.98 -22.25 54466.07 88888.00 2016-05-02 17:23:03.125 123 12593.98 -22.20 54466.10 88888.00 2016-05-02 17:23:03.250 123 12593.95 -22.18 54466.10 88888.00 2016-05-02 17:23:03.375 123 12594.00 -22.15 54466.10 88888.00 2016-05-02 17:23:03.500 123 12593.98 -22.15 54466.10 88888.00 2016-05-02 17:23:03.625 123 12593.92 -22.10 54466.12 88888.00 2016-05-02 17:23:03.750 123 12593.88 -22.05 54466.10 88888.00 2016-05-02 17:23:03.875 123 12593.88 -22.02 54466.07 88888.00 2016-05-02 17:23:04.000 123 12593.90 -22.00 54466.07 88888.00 2016-05-02 17:23:04.125 123 12593.92 -21.98 54466.05 88888.00 2016-05-02 17:23:04.250 123 12593.95 -21.95 54466.10 88888.00 2016-05-02 17:23:04.375 123 12594.00 -21.88 54466.07 88888.00 2016-05-02 17:23:04.500 123 12594.05 -21.85 54466.10 88888.00 2016-05-02 17:23:04.625 123 12594.08 -21.85 54466.10 88888.00 2016-05-02 17:23:04.750 123 12594.10 -21.80 54466.10 88888.00 2016-05-02 17:23:04.875 123 12594.08 -21.77 54466.07 88888.00 2016-05-02 17:23:05.000 123 12594.10 -21.73 54466.05 88888.00 2016-05-02 17:23:05.125 123 12594.15 -21.70 54466.07 88888.00 2016-05-02 17:23:05.250 123 12594.17 -21.68 54466.07 88888.00 2016-05-02 17:23:05.375 123 12594.20 -21.62 54466.05 88888.00 2016-05-02 17:23:05.500 123 12594.27 -21.60 54466.05 88888.00 2016-05-02 17:23:05.625 123 12594.33 -21.55 54466.05 88888.00 2016-05-02 17:23:05.750 123 12594.38 -21.52 54466.00 88888.00 2016-05-02 17:23:05.875 123 12594.40 -21.50 54466.00 88888.00 2016-05-02 17:23:06.000 123 12594.42 -21.45 54466.00 88888.00 2016-05-02 17:23:06.125 123 12594.48 -21.38 54466.03 88888.00 2016-05-02 17:23:06.250 123 12594.50 -21.38 54466.03 88888.00 2016-05-02 17:23:06.375 123 12594.55 -21.35 54466.03 88888.00 2016-05-02 17:23:06.500 123 12594.60 -21.30 54466.05 88888.00 2016-05-02 17:23:06.625 123 12594.67 -21.25 54466.03 88888.00 2016-05-02 17:23:06.750 123 12594.70 -21.20 54465.97 88888.00 2016-05-02 17:23:06.875 123 12594.75 -21.20 54465.97 88888.00 2016-05-02 17:23:07.000 123 12594.83 -21.15 54465.95 88888.00 2016-05-02 17:23:07.125 123 12594.88 -21.10 54465.93 88888.00 2016-05-02 17:23:07.250 123 12594.92 -21.07 54465.93 88888.00 2016-05-02 17:23:07.375 123 12594.90 -21.05 54465.90 88888.00 2016-05-02 17:23:07.500 123 12594.90 -21.00 54465.90 88888.00 2016-05-02 17:23:07.625 123 12594.95 -20.95 54465.93 88888.00 2016-05-02 17:23:07.750 123 12595.02 -20.90 54465.93 88888.00 2016-05-02 17:23:07.875 123 12595.02 -20.88 54465.90 88888.00 2016-05-02 17:23:08.000 123 12595.05 -20.88 54465.85 88888.00 2016-05-02 17:23:08.125 123 12595.05 -20.85 54465.85 88888.00 2016-05-02 17:23:08.250 123 12595.08 -20.82 54465.88 88888.00 2016-05-02 17:23:08.375 123 12595.15 -20.82 54465.85 88888.00 2016-05-02 17:23:08.500 123 12595.15 -20.77 54465.88 88888.00 2016-05-02 17:23:08.625 123 12595.25 -20.75 54465.85 88888.00 2016-05-02 17:23:08.750 123 12595.30 -20.70 54465.82 88888.00 2016-05-02 17:23:08.875 123 12595.30 -20.73 54465.82 88888.00 2016-05-02 17:23:09.000 123 12595.27 -20.75 54465.82 88888.00 2016-05-02 17:23:09.125 123 12595.27 -20.75 54465.82 88888.00 2016-05-02 17:23:09.250 123 12595.27 -20.75 54465.82 88888.00 2016-05-02 17:23:09.375 123 12595.33 -20.73 54465.82 88888.00 2016-05-02 17:23:09.500 123 12595.30 -20.70 54465.82 88888.00 2016-05-02 17:23:09.625 123 12595.30 -20.68 54465.82 88888.00 2016-05-02 17:23:09.750 123 12595.40 -20.65 54465.80 88888.00 2016-05-02 17:23:09.875 123 12595.48 -20.68 54465.80 88888.00 2016-05-02 17:23:10.000 123 12595.48 -20.70 54465.80 88888.00 2016-05-02 17:23:10.125 123 12595.50 -20.68 54465.80 88888.00 2016-05-02 17:23:10.250 123 12595.58 -20.70 54465.78 88888.00 2016-05-02 17:23:10.375 123 12595.62 -20.68 54465.80 88888.00 2016-05-02 17:23:10.500 123 12595.60 -20.62 54465.80 88888.00 2016-05-02 17:23:10.625 123 12595.60 -20.62 54465.78 88888.00 2016-05-02 17:23:10.750 123 12595.60 -20.68 54465.78 88888.00 2016-05-02 17:23:10.875 123 12595.62 -20.65 54465.75 88888.00 2016-05-02 17:23:11.000 123 12595.60 -20.65 54465.75 88888.00 2016-05-02 17:23:11.125 123 12595.60 -20.65 54465.78 88888.00 2016-05-02 17:23:11.250 123 12595.65 -20.62 54465.78 88888.00 2016-05-02 17:23:11.375 123 12595.65 -20.62 54465.78 88888.00 2016-05-02 17:23:11.500 123 12595.65 -20.62 54465.75 88888.00 2016-05-02 17:23:11.625 123 12595.65 -20.62 54465.78 88888.00 2016-05-02 17:23:11.750 123 12595.65 -20.60 54465.78 88888.00 2016-05-02 17:23:11.875 123 12595.62 -20.60 54465.75 88888.00 2016-05-02 17:23:12.000 123 12595.65 -20.62 54465.75 88888.00 2016-05-02 17:23:12.125 123 12595.70 -20.62 54465.78 88888.00 2016-05-02 17:23:12.250 123 12595.67 -20.60 54465.75 88888.00 2016-05-02 17:23:12.375 123 12595.62 -20.62 54465.75 88888.00 2016-05-02 17:23:12.500 123 12595.60 -20.62 54465.75 88888.00 2016-05-02 17:23:12.625 123 12595.60 -20.65 54465.78 88888.00 2016-05-02 17:23:12.750 123 12595.58 -20.62 54465.78 88888.00 2016-05-02 17:23:12.875 123 12595.60 -20.62 54465.80 88888.00 2016-05-02 17:23:13.000 123 12595.62 -20.62 54465.80 88888.00 2016-05-02 17:23:13.125 123 12595.58 -20.65 54465.82 88888.00 2016-05-02 17:23:13.250 123 12595.50 -20.68 54465.82 88888.00 2016-05-02 17:23:13.375 123 12595.50 -20.65 54465.82 88888.00 2016-05-02 17:23:13.500 123 12595.52 -20.68 54465.82 88888.00 2016-05-02 17:23:13.625 123 12595.52 -20.70 54465.85 88888.00 2016-05-02 17:23:13.750 123 12595.48 -20.70 54465.88 88888.00 2016-05-02 17:23:13.875 123 12595.42 -20.73 54465.88 88888.00 2016-05-02 17:23:14.000 123 12595.40 -20.73 54465.90 88888.00 2016-05-02 17:23:14.125 123 12595.40 -20.75 54465.93 88888.00 2016-05-02 17:23:14.250 123 12595.38 -20.77 54465.90 88888.00 2016-05-02 17:23:14.375 123 12595.35 -20.77 54465.90 88888.00 2016-05-02 17:23:14.500 123 12595.27 -20.80 54465.93 88888.00 2016-05-02 17:23:14.625 123 12595.27 -20.82 54465.90 88888.00 2016-05-02 17:23:14.750 123 12595.23 -20.85 54465.93 88888.00 2016-05-02 17:23:14.875 123 12595.23 -20.88 54465.95 88888.00 2016-05-02 17:23:15.000 123 12595.17 -20.90 54465.95 88888.00 2016-05-02 17:23:15.125 123 12595.12 -20.93 54465.97 88888.00 2016-05-02 17:23:15.250 123 12595.05 -20.98 54465.97 88888.00 2016-05-02 17:23:15.375 123 12595.05 -21.02 54466.00 88888.00 2016-05-02 17:23:15.500 123 12595.02 -21.02 54466.03 88888.00 2016-05-02 17:23:15.625 123 12595.05 -21.05 54466.03 88888.00 2016-05-02 17:23:15.750 123 12594.95 -21.10 54466.00 88888.00 2016-05-02 17:23:15.875 123 12594.88 -21.12 54466.05 88888.00 2016-05-02 17:23:16.000 123 12594.88 -21.12 54466.05 88888.00 2016-05-02 17:23:16.125 123 12594.85 -21.15 54466.10 88888.00 2016-05-02 17:23:16.250 123 12594.75 -21.18 54466.12 88888.00 2016-05-02 17:23:16.375 123 12594.67 -21.20 54466.10 88888.00 2016-05-02 17:23:16.500 123 12594.58 -21.25 54466.10 88888.00 2016-05-02 17:23:16.625 123 12594.58 -21.30 54466.12 88888.00 2016-05-02 17:23:16.750 123 12594.60 -21.32 54466.20 88888.00 2016-05-02 17:23:16.875 123 12594.62 -21.35 54466.20 88888.00 2016-05-02 17:23:17.000 123 12594.58 -21.35 54466.22 88888.00 2016-05-02 17:23:17.125 123 12594.58 -21.40 54466.22 88888.00 2016-05-02 17:23:17.250 123 12594.50 -21.43 54466.25 88888.00 2016-05-02 17:23:17.375 123 12594.48 -21.45 54466.28 88888.00 2016-05-02 17:23:17.500 123 12594.40 -21.45 54466.30 88888.00 2016-05-02 17:23:17.625 123 12594.35 -21.50 54466.32 88888.00 2016-05-02 17:23:17.750 123 12594.35 -21.57 54466.32 88888.00 2016-05-02 17:23:17.875 123 12594.35 -21.57 54466.32 88888.00 2016-05-02 17:23:18.000 123 12594.35 -21.60 54466.32 88888.00 2016-05-02 17:23:18.125 123 12594.33 -21.62 54466.35 88888.00 2016-05-02 17:23:18.250 123 12594.27 -21.65 54466.38 88888.00 2016-05-02 17:23:18.375 123 12594.27 -21.65 54466.38 88888.00 2016-05-02 17:23:18.500 123 12594.25 -21.68 54466.40 88888.00 2016-05-02 17:23:18.625 123 12594.23 -21.70 54466.40 88888.00 2016-05-02 17:23:18.750 123 12594.17 -21.73 54466.43 88888.00 2016-05-02 17:23:18.875 123 12594.10 -21.75 54466.43 88888.00 2016-05-02 17:23:19.000 123 12594.10 -21.82 54466.43 88888.00 2016-05-02 17:23:19.125 123 12594.05 -21.85 54466.45 88888.00 2016-05-02 17:23:19.250 123 12594.00 -21.88 54466.45 88888.00 2016-05-02 17:23:19.375 123 12593.95 -21.85 54466.47 88888.00 2016-05-02 17:23:19.500 123 12593.92 -21.88 54466.50 88888.00 2016-05-02 17:23:19.625 123 12593.92 -21.95 54466.50 88888.00 2016-05-02 17:23:19.750 123 12593.85 -21.98 54466.53 88888.00 2016-05-02 17:23:19.875 123 12593.80 -22.02 54466.53 88888.00 2016-05-02 17:23:20.000 123 12593.77 -22.02 54466.53 88888.00 2016-05-02 17:23:20.125 123 12593.73 -22.02 54466.55 88888.00 2016-05-02 17:23:20.250 123 12593.67 -22.05 54466.60 88888.00 2016-05-02 17:23:20.375 123 12593.77 -22.07 54466.55 88888.00 2016-05-02 17:23:20.500 123 12593.70 -22.10 54466.57 88888.00 2016-05-02 17:23:20.625 123 12593.62 -22.12 54466.60 88888.00 2016-05-02 17:23:20.750 123 12593.58 -22.18 54466.62 88888.00 2016-05-02 17:23:20.875 123 12593.55 -22.20 54466.68 88888.00 2016-05-02 17:23:21.000 123 12593.55 -22.25 54466.68 88888.00 2016-05-02 17:23:21.125 123 12593.52 -22.25 54466.70 88888.00 2016-05-02 17:23:21.250 123 12593.42 -22.30 54466.72 88888.00 2016-05-02 17:23:21.375 123 12593.48 -22.32 54466.72 88888.00 2016-05-02 17:23:21.500 123 12593.48 -22.32 54466.72 88888.00 2016-05-02 17:23:21.625 123 12593.45 -22.35 54466.78 88888.00 2016-05-02 17:23:21.750 123 12593.38 -22.35 54466.78 88888.00 2016-05-02 17:23:21.875 123 12593.33 -22.35 54466.78 88888.00 2016-05-02 17:23:22.000 123 12593.35 -22.38 54466.78 88888.00 2016-05-02 17:23:22.125 123 12593.35 -22.40 54466.82 88888.00 2016-05-02 17:23:22.250 123 12593.27 -22.45 54466.85 88888.00 2016-05-02 17:23:22.375 123 12593.27 -22.45 54466.85 88888.00 2016-05-02 17:23:22.500 123 12593.27 -22.45 54466.88 88888.00 2016-05-02 17:23:22.625 123 12593.23 -22.48 54466.88 88888.00 2016-05-02 17:23:22.750 123 12593.10 -22.50 54466.88 88888.00 2016-05-02 17:23:22.875 123 12593.08 -22.50 54466.88 88888.00 2016-05-02 17:23:23.000 123 12593.02 -22.50 54466.90 88888.00 2016-05-02 17:23:23.125 123 12593.00 -22.57 54466.95 88888.00 2016-05-02 17:23:23.250 123 12593.05 -22.60 54466.97 88888.00 2016-05-02 17:23:23.375 123 12593.10 -22.57 54466.97 88888.00 2016-05-02 17:23:23.500 123 12593.05 -22.60 54466.97 88888.00 2016-05-02 17:23:23.625 123 12593.00 -22.65 54467.00 88888.00 2016-05-02 17:23:23.750 123 12592.98 -22.65 54467.03 88888.00 2016-05-02 17:23:23.875 123 12592.95 -22.68 54467.03 88888.00 2016-05-02 17:23:24.000 123 12592.98 -22.75 54467.03 88888.00 2016-05-02 17:23:24.125 123 12592.92 -22.77 54467.03 88888.00 2016-05-02 17:23:24.250 123 12592.98 -22.77 54467.07 88888.00 2016-05-02 17:23:24.375 123 12592.95 -22.77 54467.07 88888.00 2016-05-02 17:23:24.500 123 12592.88 -22.80 54467.10 88888.00 2016-05-02 17:23:24.625 123 12592.88 -22.85 54467.10 88888.00 2016-05-02 17:23:24.750 123 12592.90 -22.82 54467.12 88888.00 2016-05-02 17:23:24.875 123 12592.90 -22.88 54467.12 88888.00 2016-05-02 17:23:25.000 123 12592.92 -22.93 54467.12 88888.00 2016-05-02 17:23:25.125 123 12592.88 -22.95 54467.18 88888.00 2016-05-02 17:23:25.250 123 12592.88 -23.00 54467.18 88888.00 2016-05-02 17:23:25.375 123 12592.88 -22.98 54467.18 88888.00 2016-05-02 17:23:25.500 123 12592.85 -22.98 54467.18 88888.00 2016-05-02 17:23:25.625 123 12592.85 -22.98 54467.20 88888.00 2016-05-02 17:23:25.750 123 12592.85 -23.05 54467.20 88888.00 2016-05-02 17:23:25.875 123 12592.85 -23.10 54467.20 88888.00 2016-05-02 17:23:26.000 123 12592.83 -23.12 54467.20 88888.00 2016-05-02 17:23:26.125 123 12592.83 -23.15 54467.22 88888.00 2016-05-02 17:23:26.250 123 12592.83 -23.20 54467.22 88888.00 2016-05-02 17:23:26.375 123 12592.85 -23.20 54467.22 88888.00 2016-05-02 17:23:26.500 123 12592.90 -23.20 54467.22 88888.00 2016-05-02 17:23:26.625 123 12592.92 -23.23 54467.25 88888.00 2016-05-02 17:23:26.750 123 12592.90 -23.25 54467.28 88888.00 2016-05-02 17:23:26.875 123 12592.90 -23.25 54467.28 88888.00 2016-05-02 17:23:27.000 123 12592.90 -23.27 54467.25 88888.00 2016-05-02 17:23:27.125 123 12592.95 -23.32 54467.25 88888.00 2016-05-02 17:23:27.250 123 12592.95 -23.32 54467.25 88888.00 2016-05-02 17:23:27.375 123 12593.00 -23.32 54467.22 88888.00 2016-05-02 17:23:27.500 123 12593.00 -23.35 54467.25 88888.00 2016-05-02 17:23:27.625 123 12593.05 -23.35 54467.25 88888.00 2016-05-02 17:23:27.750 123 12593.05 -23.35 54467.28 88888.00 2016-05-02 17:23:27.875 123 12593.00 -23.38 54467.25 88888.00 2016-05-02 17:23:28.000 123 12593.02 -23.35 54467.25 88888.00 2016-05-02 17:23:28.125 123 12593.08 -23.38 54467.30 88888.00 2016-05-02 17:23:28.250 123 12593.05 -23.38 54467.28 88888.00 2016-05-02 17:23:28.375 123 12593.08 -23.40 54467.28 88888.00 2016-05-02 17:23:28.500 123 12593.05 -23.43 54467.25 88888.00 2016-05-02 17:23:28.625 123 12593.08 -23.40 54467.28 88888.00 2016-05-02 17:23:28.750 123 12593.17 -23.40 54467.28 88888.00 2016-05-02 17:23:28.875 123 12593.23 -23.43 54467.28 88888.00 2016-05-02 17:23:29.000 123 12593.27 -23.43 54467.25 88888.00 2016-05-02 17:23:29.125 123 12593.30 -23.43 54467.28 88888.00 2016-05-02 17:23:29.250 123 12593.33 -23.45 54467.25 88888.00 2016-05-02 17:23:29.375 123 12593.33 -23.45 54467.28 88888.00 2016-05-02 17:23:29.500 123 12593.35 -23.45 54467.25 88888.00 2016-05-02 17:23:29.625 123 12593.38 -23.45 54467.25 88888.00 2016-05-02 17:23:29.750 123 12593.38 -23.52 54467.22 88888.00 2016-05-02 17:23:29.875 123 12593.45 -23.52 54467.22 88888.00 2016-05-02 17:23:30.000 123 12593.48 -23.52 54467.22 88888.00 2016-05-02 17:23:30.125 123 12593.50 -23.50 54467.22 88888.00 2016-05-02 17:23:30.250 123 12593.48 -23.52 54467.22 88888.00 2016-05-02 17:23:30.375 123 12593.52 -23.50 54467.20 88888.00 2016-05-02 17:23:30.500 123 12593.58 -23.50 54467.20 88888.00 2016-05-02 17:23:30.625 123 12593.65 -23.50 54467.20 88888.00 2016-05-02 17:23:30.750 123 12593.77 -23.52 54467.18 88888.00 2016-05-02 17:23:30.875 123 12593.77 -23.52 54467.20 88888.00 2016-05-02 17:23:31.000 123 12593.83 -23.52 54467.20 88888.00 2016-05-02 17:23:31.125 123 12593.88 -23.50 54467.18 88888.00 2016-05-02 17:23:31.250 123 12593.90 -23.52 54467.18 88888.00 2016-05-02 17:23:31.375 123 12593.95 -23.50 54467.18 88888.00 2016-05-02 17:23:31.500 123 12593.98 -23.48 54467.18 88888.00 2016-05-02 17:23:31.625 123 12594.00 -23.50 54467.15 88888.00 2016-05-02 17:23:31.750 123 12594.00 -23.48 54467.15 88888.00 2016-05-02 17:23:31.875 123 12594.02 -23.48 54467.15 88888.00 2016-05-02 17:23:32.000 123 12594.05 -23.48 54467.15 88888.00 2016-05-02 17:23:32.125 123 12594.08 -23.50 54467.12 88888.00 2016-05-02 17:23:32.250 123 12594.08 -23.50 54467.12 88888.00 2016-05-02 17:23:32.375 123 12594.15 -23.52 54467.12 88888.00 2016-05-02 17:23:32.500 123 12594.25 -23.48 54467.10 88888.00 2016-05-02 17:23:32.625 123 12594.27 -23.43 54467.10 88888.00 2016-05-02 17:23:32.750 123 12594.27 -23.43 54467.10 88888.00 2016-05-02 17:23:32.875 123 12594.35 -23.43 54467.10 88888.00 2016-05-02 17:23:33.000 123 12594.40 -23.40 54467.10 88888.00 2016-05-02 17:23:33.125 123 12594.38 -23.40 54467.07 88888.00 2016-05-02 17:23:33.250 123 12594.35 -23.43 54467.10 88888.00 2016-05-02 17:23:33.375 123 12594.40 -23.40 54467.07 88888.00 2016-05-02 17:23:33.500 123 12594.45 -23.38 54467.10 88888.00 2016-05-02 17:23:33.625 123 12594.52 -23.38 54467.07 88888.00 2016-05-02 17:23:33.750 123 12594.52 -23.38 54467.07 88888.00 2016-05-02 17:23:33.875 123 12594.50 -23.40 54467.05 88888.00 2016-05-02 17:23:34.000 123 12594.58 -23.43 54467.05 88888.00 2016-05-02 17:23:34.125 123 12594.58 -23.43 54467.05 88888.00 2016-05-02 17:23:34.250 123 12594.52 -23.43 54467.05 88888.00 2016-05-02 17:23:34.375 123 12594.60 -23.40 54467.03 88888.00 2016-05-02 17:23:34.500 123 12594.60 -23.40 54467.05 88888.00 2016-05-02 17:23:34.625 123 12594.58 -23.40 54467.05 88888.00 2016-05-02 17:23:34.750 123 12594.62 -23.40 54467.05 88888.00 2016-05-02 17:23:34.875 123 12594.67 -23.43 54467.03 88888.00 2016-05-02 17:23:35.000 123 12594.67 -23.40 54467.03 88888.00 2016-05-02 17:23:35.125 123 12594.70 -23.40 54467.03 88888.00 2016-05-02 17:23:35.250 123 12594.70 -23.43 54467.05 88888.00 2016-05-02 17:23:35.375 123 12594.75 -23.43 54467.00 88888.00 2016-05-02 17:23:35.500 123 12594.70 -23.40 54467.03 88888.00 2016-05-02 17:23:35.625 123 12594.67 -23.40 54467.03 88888.00 2016-05-02 17:23:35.750 123 12594.67 -23.40 54467.00 88888.00 2016-05-02 17:23:35.875 123 12594.67 -23.40 54467.00 88888.00 2016-05-02 17:23:36.000 123 12594.70 -23.43 54467.00 88888.00 2016-05-02 17:23:36.125 123 12594.70 -23.45 54467.03 88888.00 2016-05-02 17:23:36.250 123 12594.67 -23.48 54467.05 88888.00 2016-05-02 17:23:36.375 123 12594.65 -23.45 54467.03 88888.00 2016-05-02 17:23:36.500 123 12594.62 -23.45 54467.05 88888.00 2016-05-02 17:23:36.625 123 12594.55 -23.43 54467.05 88888.00 2016-05-02 17:23:36.750 123 12594.52 -23.43 54467.05 88888.00 2016-05-02 17:23:36.875 123 12594.45 -23.43 54467.05 88888.00 2016-05-02 17:23:37.000 123 12594.42 -23.43 54467.03 88888.00 2016-05-02 17:23:37.125 123 12594.42 -23.43 54467.05 88888.00 2016-05-02 17:23:37.250 123 12594.40 -23.43 54467.03 88888.00 2016-05-02 17:23:37.375 123 12594.38 -23.43 54467.03 88888.00 2016-05-02 17:23:37.500 123 12594.40 -23.38 54467.03 88888.00 2016-05-02 17:23:37.625 123 12594.38 -23.40 54467.03 88888.00 2016-05-02 17:23:37.750 123 12594.33 -23.43 54467.03 88888.00 2016-05-02 17:23:37.875 123 12594.33 -23.43 54467.05 88888.00 2016-05-02 17:23:38.000 123 12594.30 -23.43 54467.05 88888.00 2016-05-02 17:23:38.125 123 12594.23 -23.40 54467.05 88888.00 2016-05-02 17:23:38.250 123 12594.10 -23.45 54467.07 88888.00 2016-05-02 17:23:38.375 123 12594.15 -23.43 54467.10 88888.00 2016-05-02 17:23:38.500 123 12594.15 -23.40 54467.10 88888.00 2016-05-02 17:23:38.625 123 12594.12 -23.45 54467.10 88888.00 2016-05-02 17:23:38.750 123 12594.05 -23.40 54467.10 88888.00 2016-05-02 17:23:38.875 123 12594.00 -23.40 54467.12 88888.00 2016-05-02 17:23:39.000 123 12594.00 -23.40 54467.10 88888.00 2016-05-02 17:23:39.125 123 12594.00 -23.43 54467.12 88888.00 2016-05-02 17:23:39.250 123 12593.92 -23.43 54467.18 88888.00 2016-05-02 17:23:39.375 123 12593.90 -23.40 54467.18 88888.00 2016-05-02 17:23:39.500 123 12593.80 -23.43 54467.18 88888.00 2016-05-02 17:23:39.625 123 12593.70 -23.40 54467.20 88888.00 2016-05-02 17:23:39.750 123 12593.73 -23.40 54467.20 88888.00 2016-05-02 17:23:39.875 123 12593.73 -23.40 54467.20 88888.00 2016-05-02 17:23:40.000 123 12593.67 -23.43 54467.18 88888.00 2016-05-02 17:23:40.125 123 12593.65 -23.43 54467.20 88888.00 2016-05-02 17:23:40.250 123 12593.60 -23.40 54467.22 88888.00 2016-05-02 17:23:40.375 123 12593.60 -23.43 54467.22 88888.00 2016-05-02 17:23:40.500 123 12593.58 -23.43 54467.22 88888.00 2016-05-02 17:23:40.625 123 12593.52 -23.43 54467.25 88888.00 2016-05-02 17:23:40.750 123 12593.38 -23.45 54467.25 88888.00 2016-05-02 17:23:40.875 123 12593.33 -23.45 54467.25 88888.00 2016-05-02 17:23:41.000 123 12593.33 -23.43 54467.25 88888.00 2016-05-02 17:23:41.125 123 12593.30 -23.40 54467.30 88888.00 2016-05-02 17:23:41.250 123 12593.15 -23.38 54467.32 88888.00 2016-05-02 17:23:41.375 123 12593.10 -23.35 54467.32 88888.00 2016-05-02 17:23:41.500 123 12593.12 -23.32 54467.35 88888.00 2016-05-02 17:23:41.625 123 12593.05 -23.32 54467.35 88888.00 2016-05-02 17:23:41.750 123 12592.98 -23.30 54467.32 88888.00 2016-05-02 17:23:41.875 123 12592.92 -23.30 54467.38 88888.00 2016-05-02 17:23:42.000 123 12592.88 -23.30 54467.38 88888.00 2016-05-02 17:23:42.125 123 12592.85 -23.27 54467.40 88888.00 2016-05-02 17:23:42.250 123 12592.83 -23.27 54467.40 88888.00 2016-05-02 17:23:42.375 123 12592.77 -23.27 54467.40 88888.00 2016-05-02 17:23:42.500 123 12592.65 -23.25 54467.43 88888.00 2016-05-02 17:23:42.625 123 12592.50 -23.23 54467.43 88888.00 2016-05-02 17:23:42.750 123 12592.48 -23.20 54467.45 88888.00 2016-05-02 17:23:42.875 123 12592.45 -23.18 54467.47 88888.00 2016-05-02 17:23:43.000 123 12592.40 -23.18 54467.47 88888.00 2016-05-02 17:23:43.125 123 12592.38 -23.15 54467.50 88888.00 2016-05-02 17:23:43.250 123 12592.35 -23.15 54467.53 88888.00 2016-05-02 17:23:43.375 123 12592.25 -23.10 54467.53 88888.00 2016-05-02 17:23:43.500 123 12592.23 -23.07 54467.55 88888.00 2016-05-02 17:23:43.625 123 12592.23 -23.10 54467.57 88888.00 2016-05-02 17:23:43.750 123 12592.10 -23.07 54467.57 88888.00 2016-05-02 17:23:43.875 123 12591.98 -23.07 54467.57 88888.00 2016-05-02 17:23:44.000 123 12591.98 -23.07 54467.60 88888.00 2016-05-02 17:23:44.125 123 12591.98 -23.05 54467.60 88888.00 2016-05-02 17:23:44.250 123 12591.98 -22.98 54467.62 88888.00 2016-05-02 17:23:44.375 123 12591.92 -22.95 54467.62 88888.00 2016-05-02 17:23:44.500 123 12591.83 -22.93 54467.62 88888.00 2016-05-02 17:23:44.625 123 12591.75 -22.90 54467.62 88888.00 2016-05-02 17:23:44.750 123 12591.70 -22.90 54467.62 88888.00 2016-05-02 17:23:44.875 123 12591.65 -22.82 54467.68 88888.00 2016-05-02 17:23:45.000 123 12591.62 -22.85 54467.65 88888.00 2016-05-02 17:23:45.125 123 12591.58 -22.77 54467.70 88888.00 2016-05-02 17:23:45.250 123 12591.42 -22.75 54467.70 88888.00 2016-05-02 17:23:45.375 123 12591.40 -22.68 54467.68 88888.00 2016-05-02 17:23:45.500 123 12591.35 -22.65 54467.70 88888.00 2016-05-02 17:23:45.625 123 12591.33 -22.60 54467.70 88888.00 2016-05-02 17:23:45.750 123 12591.30 -22.55 54467.70 88888.00 2016-05-02 17:23:45.875 123 12591.25 -22.52 54467.70 88888.00 2016-05-02 17:23:46.000 123 12591.17 -22.50 54467.72 88888.00 2016-05-02 17:23:46.125 123 12591.17 -22.45 54467.75 88888.00 2016-05-02 17:23:46.250 123 12591.20 -22.38 54467.75 88888.00 2016-05-02 17:23:46.375 123 12591.20 -22.35 54467.72 88888.00 2016-05-02 17:23:46.500 123 12591.12 -22.32 54467.75 88888.00 2016-05-02 17:23:46.625 123 12591.08 -22.27 54467.75 88888.00 2016-05-02 17:23:46.750 123 12591.10 -22.25 54467.75 88888.00 2016-05-02 17:23:46.875 123 12591.10 -22.20 54467.78 88888.00 2016-05-02 17:23:47.000 123 12591.08 -22.18 54467.75 88888.00 2016-05-02 17:23:47.125 123 12590.98 -22.18 54467.78 88888.00 2016-05-02 17:23:47.250 123 12590.90 -22.12 54467.78 88888.00 2016-05-02 17:23:47.375 123 12590.95 -22.07 54467.75 88888.00 2016-05-02 17:23:47.500 123 12590.90 -22.02 54467.75 88888.00 2016-05-02 17:23:47.625 123 12590.85 -21.98 54467.78 88888.00 2016-05-02 17:23:47.750 123 12590.88 -21.98 54467.78 88888.00 2016-05-02 17:23:47.875 123 12590.80 -21.93 54467.78 88888.00 2016-05-02 17:23:48.000 123 12590.77 -21.88 54467.80 88888.00 2016-05-02 17:23:48.125 123 12590.73 -21.85 54467.78 88888.00 2016-05-02 17:23:48.250 123 12590.62 -21.85 54467.78 88888.00 2016-05-02 17:23:48.375 123 12590.65 -21.80 54467.78 88888.00 2016-05-02 17:23:48.500 123 12590.62 -21.77 54467.75 88888.00 2016-05-02 17:23:48.625 123 12590.65 -21.73 54467.78 88888.00 2016-05-02 17:23:48.750 123 12590.62 -21.73 54467.75 88888.00 2016-05-02 17:23:48.875 123 12590.60 -21.70 54467.78 88888.00 2016-05-02 17:23:49.000 123 12590.58 -21.65 54467.72 88888.00 2016-05-02 17:23:49.125 123 12590.50 -21.62 54467.78 88888.00 2016-05-02 17:23:49.250 123 12590.50 -21.62 54467.80 88888.00 2016-05-02 17:23:49.375 123 12590.52 -21.55 54467.78 88888.00 2016-05-02 17:23:49.500 123 12590.45 -21.55 54467.80 88888.00 2016-05-02 17:23:49.625 123 12590.40 -21.48 54467.78 88888.00 2016-05-02 17:23:49.750 123 12590.45 -21.45 54467.78 88888.00 2016-05-02 17:23:49.875 123 12590.40 -21.45 54467.78 88888.00 2016-05-02 17:23:50.000 123 12590.35 -21.45 54467.78 88888.00 2016-05-02 17:23:50.125 123 12590.27 -21.43 54467.78 88888.00 2016-05-02 17:23:50.250 123 12590.25 -21.40 54467.78 88888.00 2016-05-02 17:23:50.375 123 12590.27 -21.35 54467.78 88888.00 2016-05-02 17:23:50.500 123 12590.25 -21.35 54467.78 88888.00 2016-05-02 17:23:50.625 123 12590.23 -21.32 54467.78 88888.00 2016-05-02 17:23:50.750 123 12590.20 -21.27 54467.78 88888.00 2016-05-02 17:23:50.875 123 12590.20 -21.23 54467.80 88888.00 2016-05-02 17:23:51.000 123 12590.17 -21.18 54467.80 88888.00 2016-05-02 17:23:51.125 123 12590.20 -21.18 54467.80 88888.00 2016-05-02 17:23:51.250 123 12590.15 -21.12 54467.80 88888.00 2016-05-02 17:23:51.375 123 12590.15 -21.12 54467.80 88888.00 2016-05-02 17:23:51.500 123 12590.20 -21.05 54467.80 88888.00 2016-05-02 17:23:51.625 123 12590.20 -21.02 54467.80 88888.00 2016-05-02 17:23:51.750 123 12590.15 -21.00 54467.82 88888.00 2016-05-02 17:23:51.875 123 12590.12 -20.98 54467.78 88888.00 2016-05-02 17:23:52.000 123 12590.10 -20.95 54467.78 88888.00 2016-05-02 17:23:52.125 123 12590.05 -20.93 54467.80 88888.00 2016-05-02 17:23:52.250 123 12590.05 -20.90 54467.80 88888.00 2016-05-02 17:23:52.375 123 12590.10 -20.85 54467.80 88888.00 2016-05-02 17:23:52.500 123 12590.12 -20.80 54467.78 88888.00 2016-05-02 17:23:52.625 123 12590.12 -20.77 54467.80 88888.00 2016-05-02 17:23:52.750 123 12590.08 -20.75 54467.78 88888.00 2016-05-02 17:23:52.875 123 12590.08 -20.75 54467.75 88888.00 2016-05-02 17:23:53.000 123 12590.10 -20.70 54467.75 88888.00 2016-05-02 17:23:53.125 123 12590.12 -20.68 54467.75 88888.00 2016-05-02 17:23:53.250 123 12590.12 -20.65 54467.78 88888.00 2016-05-02 17:23:53.375 123 12590.12 -20.62 54467.75 88888.00 2016-05-02 17:23:53.500 123 12590.05 -20.65 54467.78 88888.00 2016-05-02 17:23:53.625 123 12590.05 -20.60 54467.75 88888.00 2016-05-02 17:23:53.750 123 12590.10 -20.55 54467.78 88888.00 2016-05-02 17:23:53.875 123 12590.15 -20.57 54467.75 88888.00 2016-05-02 17:23:54.000 123 12590.12 -20.55 54467.72 88888.00 2016-05-02 17:23:54.125 123 12590.08 -20.52 54467.78 88888.00 2016-05-02 17:23:54.250 123 12590.00 -20.55 54467.75 88888.00 2016-05-02 17:23:54.375 123 12590.02 -20.55 54467.75 88888.00 2016-05-02 17:23:54.500 123 12590.02 -20.50 54467.75 88888.00 2016-05-02 17:23:54.625 123 12590.00 -20.45 54467.75 88888.00 2016-05-02 17:23:54.750 123 12589.98 -20.45 54467.72 88888.00 2016-05-02 17:23:54.875 123 12589.98 -20.43 54467.72 88888.00 2016-05-02 17:23:55.000 123 12589.98 -20.43 54467.70 88888.00 2016-05-02 17:23:55.125 123 12589.98 -20.43 54467.72 88888.00 2016-05-02 17:23:55.250 123 12589.95 -20.40 54467.70 88888.00 2016-05-02 17:23:55.375 123 12590.00 -20.40 54467.70 88888.00 2016-05-02 17:23:55.500 123 12590.05 -20.38 54467.70 88888.00 2016-05-02 17:23:55.625 123 12590.00 -20.35 54467.72 88888.00 2016-05-02 17:23:55.750 123 12590.02 -20.35 54467.72 88888.00 2016-05-02 17:23:55.875 123 12590.05 -20.35 54467.70 88888.00 2016-05-02 17:23:56.000 123 12590.08 -20.32 54467.70 88888.00 2016-05-02 17:23:56.125 123 12590.05 -20.30 54467.70 88888.00 2016-05-02 17:23:56.250 123 12590.00 -20.32 54467.68 88888.00 2016-05-02 17:23:56.375 123 12590.08 -20.27 54467.70 88888.00 2016-05-02 17:23:56.500 123 12590.02 -20.25 54467.68 88888.00 2016-05-02 17:23:56.625 123 12589.98 -20.25 54467.70 88888.00 2016-05-02 17:23:56.750 123 12589.98 -20.25 54467.68 88888.00 2016-05-02 17:23:56.875 123 12590.02 -20.23 54467.68 88888.00 2016-05-02 17:23:57.000 123 12590.10 -20.20 54467.68 88888.00 2016-05-02 17:23:57.125 123 12590.08 -20.18 54467.70 88888.00 2016-05-02 17:23:57.250 123 12590.10 -20.20 54467.70 88888.00 2016-05-02 17:23:57.375 123 12590.12 -20.18 54467.68 88888.00 2016-05-02 17:23:57.500 123 12590.12 -20.18 54467.65 88888.00 2016-05-02 17:23:57.625 123 12590.10 -20.12 54467.65 88888.00 2016-05-02 17:23:57.750 123 12590.08 -20.07 54467.65 88888.00 2016-05-02 17:23:57.875 123 12590.05 -20.10 54467.62 88888.00 2016-05-02 17:23:58.000 123 12590.08 -20.10 54467.62 88888.00 2016-05-02 17:23:58.125 123 12590.08 -20.07 54467.65 88888.00 2016-05-02 17:23:58.250 123 12590.05 -20.07 54467.62 88888.00 2016-05-02 17:23:58.375 123 12590.08 -20.05 54467.60 88888.00 2016-05-02 17:23:58.500 123 12590.12 -20.07 54467.60 88888.00 2016-05-02 17:23:58.625 123 12590.10 -20.05 54467.60 88888.00 2016-05-02 17:23:58.750 123 12590.10 -20.02 54467.62 88888.00 2016-05-02 17:23:58.875 123 12590.12 -20.05 54467.60 88888.00 2016-05-02 17:23:59.000 123 12590.10 -20.02 54467.57 88888.00 2016-05-02 17:23:59.125 123 12590.10 -20.00 54467.60 88888.00 2016-05-02 17:23:59.250 123 12590.08 -20.02 54467.60 88888.00 2016-05-02 17:23:59.375 123 12590.08 -20.00 54467.60 88888.00 2016-05-02 17:23:59.500 123 12590.10 -19.98 54467.60 88888.00 2016-05-02 17:23:59.625 123 12590.10 -19.95 54467.57 88888.00 2016-05-02 17:23:59.750 123 12590.12 -19.95 54467.57 88888.00 2016-05-02 17:23:59.875 123 12590.12 -19.93 54467.60 88888.00 2016-05-02 17:24:00.000 123 12590.10 -19.95 54467.57 88888.00 2016-05-02 17:24:00.125 123 12590.05 -19.93 54467.57 88888.00 2016-05-02 17:24:00.250 123 12590.05 -19.88 54467.57 88888.00 2016-05-02 17:24:00.375 123 12590.12 -19.82 54467.55 88888.00 2016-05-02 17:24:00.500 123 12590.12 -19.85 54467.55 88888.00 2016-05-02 17:24:00.625 123 12590.08 -19.82 54467.55 88888.00 2016-05-02 17:24:00.750 123 12590.02 -19.82 54467.55 88888.00 2016-05-02 17:24:00.875 123 12590.02 -19.80 54467.55 88888.00 2016-05-02 17:24:01.000 123 12590.05 -19.82 54467.55 88888.00 2016-05-02 17:24:01.125 123 12590.05 -19.82 54467.55 88888.00 2016-05-02 17:24:01.250 123 12590.02 -19.80 54467.53 88888.00 2016-05-02 17:24:01.375 123 12590.02 -19.75 54467.50 88888.00 2016-05-02 17:24:01.500 123 12590.00 -19.75 54467.50 88888.00 2016-05-02 17:24:01.625 123 12589.95 -19.73 54467.53 88888.00 2016-05-02 17:24:01.750 123 12589.95 -19.70 54467.53 88888.00 2016-05-02 17:24:01.875 123 12589.95 -19.70 54467.47 88888.00 2016-05-02 17:24:02.000 123 12589.98 -19.68 54467.45 88888.00 2016-05-02 17:24:02.125 123 12590.02 -19.65 54467.47 88888.00 2016-05-02 17:24:02.250 123 12590.02 -19.65 54467.50 88888.00 2016-05-02 17:24:02.375 123 12590.05 -19.65 54467.47 88888.00 2016-05-02 17:24:02.500 123 12590.02 -19.60 54467.45 88888.00 2016-05-02 17:24:02.625 123 12590.05 -19.62 54467.47 88888.00 2016-05-02 17:24:02.750 123 12590.08 -19.60 54467.47 88888.00 2016-05-02 17:24:02.875 123 12590.08 -19.55 54467.45 88888.00 2016-05-02 17:24:03.000 123 12590.00 -19.50 54467.43 88888.00 2016-05-02 17:24:03.125 123 12589.98 -19.50 54467.45 88888.00 2016-05-02 17:24:03.250 123 12589.90 -19.52 54467.47 88888.00 2016-05-02 17:24:03.375 123 12589.98 -19.50 54467.47 88888.00 2016-05-02 17:24:03.500 123 12589.98 -19.45 54467.47 88888.00 2016-05-02 17:24:03.625 123 12589.90 -19.45 54467.43 88888.00 2016-05-02 17:24:03.750 123 12589.83 -19.45 54467.40 88888.00 2016-05-02 17:24:03.875 123 12589.90 -19.43 54467.40 88888.00 2016-05-02 17:24:04.000 123 12589.95 -19.40 54467.40 88888.00 2016-05-02 17:24:04.125 123 12590.00 -19.38 54467.40 88888.00 2016-05-02 17:24:04.250 123 12589.92 -19.35 54467.40 88888.00 2016-05-02 17:24:04.375 123 12589.90 -19.30 54467.40 88888.00 2016-05-02 17:24:04.500 123 12589.92 -19.27 54467.38 88888.00 2016-05-02 17:24:04.625 123 12590.00 -19.27 54467.40 88888.00 2016-05-02 17:24:04.750 123 12590.00 -19.25 54467.40 88888.00 2016-05-02 17:24:04.875 123 12589.98 -19.23 54467.38 88888.00 2016-05-02 17:24:05.000 123 12590.00 -19.20 54467.35 88888.00 2016-05-02 17:24:05.125 123 12590.00 -19.18 54467.38 88888.00 2016-05-02 17:24:05.250 123 12589.95 -19.15 54467.35 88888.00 2016-05-02 17:24:05.375 123 12590.00 -19.07 54467.35 88888.00 2016-05-02 17:24:05.500 123 12589.95 -19.07 54467.35 88888.00 2016-05-02 17:24:05.625 123 12589.95 -19.05 54467.32 88888.00 2016-05-02 17:24:05.750 123 12589.98 -19.00 54467.32 88888.00 2016-05-02 17:24:05.875 123 12589.95 -18.98 54467.30 88888.00 2016-05-02 17:24:06.000 123 12589.90 -18.95 54467.28 88888.00 2016-05-02 17:24:06.125 123 12589.90 -18.95 54467.30 88888.00 2016-05-02 17:24:06.250 123 12589.90 -18.93 54467.30 88888.00 2016-05-02 17:24:06.375 123 12589.90 -18.90 54467.30 88888.00 2016-05-02 17:24:06.500 123 12589.88 -18.85 54467.30 88888.00 2016-05-02 17:24:06.625 123 12589.83 -18.85 54467.30 88888.00 2016-05-02 17:24:06.750 123 12589.83 -18.82 54467.30 88888.00 2016-05-02 17:24:06.875 123 12589.80 -18.85 54467.30 88888.00 2016-05-02 17:24:07.000 123 12589.77 -18.82 54467.30 88888.00 2016-05-02 17:24:07.125 123 12589.73 -18.77 54467.30 88888.00 2016-05-02 17:24:07.250 123 12589.67 -18.77 54467.30 88888.00 2016-05-02 17:24:07.375 123 12589.65 -18.73 54467.28 88888.00 2016-05-02 17:24:07.500 123 12589.62 -18.73 54467.28 88888.00 2016-05-02 17:24:07.625 123 12589.55 -18.73 54467.30 88888.00 2016-05-02 17:24:07.750 123 12589.48 -18.68 54467.30 88888.00 2016-05-02 17:24:07.875 123 12589.45 -18.68 54467.30 88888.00 2016-05-02 17:24:08.000 123 12589.45 -18.60 54467.30 88888.00 2016-05-02 17:24:08.125 123 12589.45 -18.60 54467.28 88888.00 2016-05-02 17:24:08.250 123 12589.38 -18.57 54467.28 88888.00 2016-05-02 17:24:08.375 123 12589.42 -18.55 54467.28 88888.00 2016-05-02 17:24:08.500 123 12589.45 -18.50 54467.30 88888.00 2016-05-02 17:24:08.625 123 12589.42 -18.48 54467.28 88888.00 2016-05-02 17:24:08.750 123 12589.40 -18.45 54467.28 88888.00 2016-05-02 17:24:08.875 123 12589.38 -18.38 54467.28 88888.00 2016-05-02 17:24:09.000 123 12589.38 -18.35 54467.25 88888.00 2016-05-02 17:24:09.125 123 12589.35 -18.35 54467.22 88888.00 2016-05-02 17:24:09.250 123 12589.25 -18.32 54467.22 88888.00 2016-05-02 17:24:09.375 123 12589.30 -18.32 54467.25 88888.00 2016-05-02 17:24:09.500 123 12589.27 -18.27 54467.22 88888.00 2016-05-02 17:24:09.625 123 12589.23 -18.23 54467.22 88888.00 2016-05-02 17:24:09.750 123 12589.23 -18.20 54467.22 88888.00 2016-05-02 17:24:09.875 123 12589.20 -18.12 54467.22 88888.00 2016-05-02 17:24:10.000 123 12589.15 -18.10 54467.20 88888.00 2016-05-02 17:24:10.125 123 12589.12 -18.07 54467.22 88888.00 2016-05-02 17:24:10.250 123 12589.12 -18.05 54467.22 88888.00 2016-05-02 17:24:10.375 123 12589.17 -18.02 54467.20 88888.00 2016-05-02 17:24:10.500 123 12589.15 -18.00 54467.22 88888.00 2016-05-02 17:24:10.625 123 12589.10 -18.00 54467.22 88888.00 2016-05-02 17:24:10.750 123 12589.08 -17.95 54467.25 88888.00 2016-05-02 17:24:10.875 123 12589.12 -17.90 54467.22 88888.00 2016-05-02 17:24:11.000 123 12589.12 -17.90 54467.22 88888.00 2016-05-02 17:24:11.125 123 12589.05 -17.88 54467.22 88888.00 2016-05-02 17:24:11.250 123 12589.02 -17.85 54467.22 88888.00 2016-05-02 17:24:11.375 123 12589.00 -17.85 54467.20 88888.00 2016-05-02 17:24:11.500 123 12588.95 -17.80 54467.22 88888.00 2016-05-02 17:24:11.625 123 12588.92 -17.77 54467.20 88888.00 2016-05-02 17:24:11.750 123 12588.98 -17.73 54467.20 88888.00 2016-05-02 17:24:11.875 123 12589.02 -17.70 54467.20 88888.00 2016-05-02 17:24:12.000 123 12589.00 -17.68 54467.20 88888.00 2016-05-02 17:24:12.125 123 12588.98 -17.65 54467.20 88888.00 2016-05-02 17:24:12.250 123 12588.92 -17.65 54467.22 88888.00 2016-05-02 17:24:12.375 123 12588.85 -17.62 54467.22 88888.00 2016-05-02 17:24:12.500 123 12588.75 -17.62 54467.22 88888.00 2016-05-02 17:24:12.625 123 12588.73 -17.57 54467.22 88888.00 2016-05-02 17:24:12.750 123 12588.75 -17.55 54467.25 88888.00 2016-05-02 17:24:12.875 123 12588.77 -17.52 54467.22 88888.00 2016-05-02 17:24:13.000 123 12588.75 -17.52 54467.20 88888.00 2016-05-02 17:24:13.125 123 12588.65 -17.45 54467.22 88888.00 2016-05-02 17:24:13.250 123 12588.62 -17.43 54467.28 88888.00 2016-05-02 17:24:13.375 123 12588.62 -17.40 54467.25 88888.00 2016-05-02 17:24:13.500 123 12588.60 -17.38 54467.25 88888.00 2016-05-02 17:24:13.625 123 12588.55 -17.40 54467.25 88888.00 2016-05-02 17:24:13.750 123 12588.52 -17.38 54467.25 88888.00 2016-05-02 17:24:13.875 123 12588.48 -17.32 54467.25 88888.00 2016-05-02 17:24:14.000 123 12588.42 -17.30 54467.22 88888.00 2016-05-02 17:24:14.125 123 12588.40 -17.25 54467.22 88888.00 2016-05-02 17:24:14.250 123 12588.38 -17.25 54467.25 88888.00 2016-05-02 17:24:14.375 123 12588.38 -17.23 54467.25 88888.00 2016-05-02 17:24:14.500 123 12588.35 -17.20 54467.22 88888.00 2016-05-02 17:24:14.625 123 12588.33 -17.15 54467.22 88888.00 2016-05-02 17:24:14.750 123 12588.27 -17.10 54467.22 88888.00 2016-05-02 17:24:14.875 123 12588.27 -17.05 54467.22 88888.00 2016-05-02 17:24:15.000 123 12588.23 -17.05 54467.20 88888.00 2016-05-02 17:24:15.125 123 12588.20 -17.02 54467.22 88888.00 2016-05-02 17:24:15.250 123 12588.15 -17.00 54467.22 88888.00 2016-05-02 17:24:15.375 123 12588.15 -16.95 54467.22 88888.00 2016-05-02 17:24:15.500 123 12588.17 -16.93 54467.22 88888.00 2016-05-02 17:24:15.625 123 12588.10 -16.88 54467.20 88888.00 2016-05-02 17:24:15.750 123 12588.08 -16.88 54467.22 88888.00 2016-05-02 17:24:15.875 123 12588.10 -16.82 54467.20 88888.00 2016-05-02 17:24:16.000 123 12588.10 -16.80 54467.20 88888.00 2016-05-02 17:24:16.125 123 12588.05 -16.80 54467.20 88888.00 2016-05-02 17:24:16.250 123 12587.98 -16.77 54467.22 88888.00 2016-05-02 17:24:16.375 123 12588.00 -16.73 54467.22 88888.00 2016-05-02 17:24:16.500 123 12587.95 -16.68 54467.22 88888.00 2016-05-02 17:24:16.625 123 12587.92 -16.65 54467.20 88888.00 2016-05-02 17:24:16.750 123 12587.90 -16.57 54467.20 88888.00 2016-05-02 17:24:16.875 123 12587.90 -16.55 54467.22 88888.00 2016-05-02 17:24:17.000 123 12587.88 -16.50 54467.20 88888.00 2016-05-02 17:24:17.125 123 12587.85 -16.45 54467.22 88888.00 2016-05-02 17:24:17.250 123 12587.80 -16.40 54467.22 88888.00 2016-05-02 17:24:17.375 123 12587.73 -16.35 54467.20 88888.00 2016-05-02 17:24:17.500 123 12587.65 -16.30 54467.20 88888.00 2016-05-02 17:24:17.625 123 12587.62 -16.25 54467.20 88888.00 2016-05-02 17:24:17.750 123 12587.62 -16.18 54467.18 88888.00 2016-05-02 17:24:17.875 123 12587.62 -16.12 54467.20 88888.00 2016-05-02 17:24:18.000 123 12587.58 -16.10 54467.20 88888.00 2016-05-02 17:24:18.125 123 12587.58 -16.02 54467.20 88888.00 2016-05-02 17:24:18.250 123 12587.52 -16.00 54467.20 88888.00 2016-05-02 17:24:18.375 123 12587.50 -15.95 54467.20 88888.00 2016-05-02 17:24:18.500 123 12587.40 -15.90 54467.20 88888.00 2016-05-02 17:24:18.625 123 12587.35 -15.85 54467.20 88888.00 2016-05-02 17:24:18.750 123 12587.33 -15.82 54467.18 88888.00 2016-05-02 17:24:18.875 123 12587.38 -15.78 54467.18 88888.00 2016-05-02 17:24:19.000 123 12587.40 -15.72 54467.20 88888.00 2016-05-02 17:24:19.125 123 12587.35 -15.72 54467.20 88888.00 2016-05-02 17:24:19.250 123 12587.30 -15.65 54467.20 88888.00 2016-05-02 17:24:19.375 123 12587.25 -15.60 54467.22 88888.00 2016-05-02 17:24:19.500 123 12587.23 -15.57 54467.22 88888.00 2016-05-02 17:24:19.625 123 12587.23 -15.55 54467.20 88888.00 2016-05-02 17:24:19.750 123 12587.25 -15.50 54467.20 88888.00 2016-05-02 17:24:19.875 123 12587.25 -15.45 54467.22 88888.00 2016-05-02 17:24:20.000 123 12587.23 -15.40 54467.22 88888.00 2016-05-02 17:24:20.125 123 12587.20 -15.38 54467.20 88888.00 2016-05-02 17:24:20.250 123 12587.20 -15.38 54467.20 88888.00 2016-05-02 17:24:20.375 123 12587.23 -15.32 54467.20 88888.00 2016-05-02 17:24:20.500 123 12587.27 -15.30 54467.20 88888.00 2016-05-02 17:24:20.625 123 12587.25 -15.25 54467.20 88888.00 2016-05-02 17:24:20.750 123 12587.23 -15.20 54467.20 88888.00 2016-05-02 17:24:20.875 123 12587.23 -15.18 54467.20 88888.00 2016-05-02 17:24:21.000 123 12587.25 -15.12 54467.20 88888.00 2016-05-02 17:24:21.125 123 12587.23 -15.12 54467.20 88888.00 2016-05-02 17:24:21.250 123 12587.15 -15.10 54467.18 88888.00 2016-05-02 17:24:21.375 123 12587.12 -15.10 54467.18 88888.00 2016-05-02 17:24:21.500 123 12587.05 -15.05 54467.20 88888.00 2016-05-02 17:24:21.625 123 12587.02 -15.03 54467.20 88888.00 2016-05-02 17:24:21.750 123 12587.05 -14.97 54467.20 88888.00 2016-05-02 17:24:21.875 123 12587.10 -14.95 54467.18 88888.00 2016-05-02 17:24:22.000 123 12587.12 -14.93 54467.15 88888.00 2016-05-02 17:24:22.125 123 12587.08 -14.88 54467.18 88888.00 2016-05-02 17:24:22.250 123 12587.08 -14.85 54467.18 88888.00 2016-05-02 17:24:22.375 123 12587.02 -14.82 54467.18 88888.00 2016-05-02 17:24:22.500 123 12586.98 -14.78 54467.18 88888.00 2016-05-02 17:24:22.625 123 12586.98 -14.75 54467.20 88888.00 2016-05-02 17:24:22.750 123 12587.02 -14.70 54467.18 88888.00 2016-05-02 17:24:22.875 123 12587.05 -14.65 54467.20 88888.00 2016-05-02 17:24:23.000 123 12587.08 -14.62 54467.18 88888.00 2016-05-02 17:24:23.125 123 12587.08 -14.60 54467.18 88888.00 2016-05-02 17:24:23.250 123 12587.05 -14.55 54467.20 88888.00 2016-05-02 17:24:23.375 123 12587.10 -14.50 54467.20 88888.00 2016-05-02 17:24:23.500 123 12587.12 -14.45 54467.18 88888.00 2016-05-02 17:24:23.625 123 12587.15 -14.40 54467.12 88888.00 2016-05-02 17:24:23.750 123 12587.12 -14.38 54467.15 88888.00 2016-05-02 17:24:23.875 123 12587.08 -14.35 54467.15 88888.00 2016-05-02 17:24:24.000 123 12587.02 -14.32 54467.12 88888.00 2016-05-02 17:24:24.125 123 12587.02 -14.32 54467.12 88888.00 2016-05-02 17:24:24.250 123 12587.08 -14.28 54467.12 88888.00 2016-05-02 17:24:24.375 123 12587.12 -14.22 54467.12 88888.00 2016-05-02 17:24:24.500 123 12587.12 -14.18 54467.15 88888.00 2016-05-02 17:24:24.625 123 12587.15 -14.15 54467.12 88888.00 2016-05-02 17:24:24.750 123 12587.15 -14.10 54467.10 88888.00 2016-05-02 17:24:24.875 123 12587.12 -14.07 54467.12 88888.00 2016-05-02 17:24:25.000 123 12587.15 -14.00 54467.07 88888.00 2016-05-02 17:24:25.125 123 12587.12 -13.97 54467.10 88888.00 2016-05-02 17:24:25.250 123 12587.12 -13.97 54467.10 88888.00 2016-05-02 17:24:25.375 123 12587.17 -13.93 54467.10 88888.00 2016-05-02 17:24:25.500 123 12587.20 -13.82 54467.07 88888.00 2016-05-02 17:24:25.625 123 12587.20 -13.72 54467.07 88888.00 2016-05-02 17:24:25.750 123 12587.15 -13.72 54467.05 88888.00 2016-05-02 17:24:25.875 123 12587.08 -13.70 54467.03 88888.00 2016-05-02 17:24:26.000 123 12587.12 -13.72 54467.00 88888.00 2016-05-02 17:24:26.125 123 12587.20 -13.68 54467.03 88888.00 2016-05-02 17:24:26.250 123 12587.20 -13.68 54467.05 88888.00 2016-05-02 17:24:26.375 123 12587.20 -13.62 54467.03 88888.00 2016-05-02 17:24:26.500 123 12587.17 -13.60 54466.97 88888.00 2016-05-02 17:24:26.625 123 12587.15 -13.57 54466.97 88888.00 2016-05-02 17:24:26.750 123 12587.17 -13.53 54467.00 88888.00 2016-05-02 17:24:26.875 123 12587.27 -13.47 54467.00 88888.00 2016-05-02 17:24:27.000 123 12587.27 -13.45 54467.00 88888.00 2016-05-02 17:24:27.125 123 12587.33 -13.43 54466.97 88888.00 2016-05-02 17:24:27.250 123 12587.33 -13.38 54466.95 88888.00 2016-05-02 17:24:27.375 123 12587.27 -13.30 54466.97 88888.00 2016-05-02 17:24:27.500 123 12587.30 -13.28 54466.95 88888.00 2016-05-02 17:24:27.625 123 12587.33 -13.25 54466.93 88888.00 2016-05-02 17:24:27.750 123 12587.33 -13.20 54466.93 88888.00 2016-05-02 17:24:27.875 123 12587.38 -13.18 54466.93 88888.00 2016-05-02 17:24:28.000 123 12587.38 -13.10 54466.90 88888.00 2016-05-02 17:24:28.125 123 12587.35 -13.03 54466.93 88888.00 2016-05-02 17:24:28.250 123 12587.35 -13.03 54466.90 88888.00 2016-05-02 17:24:28.375 123 12587.38 -12.97 54466.90 88888.00 2016-05-02 17:24:28.500 123 12587.40 -12.88 54466.88 88888.00 2016-05-02 17:24:28.625 123 12587.38 -12.82 54466.88 88888.00 2016-05-02 17:24:28.750 123 12587.40 -12.82 54466.82 88888.00 2016-05-02 17:24:28.875 123 12587.45 -12.78 54466.82 88888.00 2016-05-02 17:24:29.000 123 12587.48 -12.70 54466.82 88888.00 2016-05-02 17:24:29.125 123 12587.50 -12.65 54466.88 88888.00 2016-05-02 17:24:29.250 123 12587.52 -12.62 54466.82 88888.00 2016-05-02 17:24:29.375 123 12587.50 -12.57 54466.80 88888.00 2016-05-02 17:24:29.500 123 12587.50 -12.53 54466.80 88888.00 2016-05-02 17:24:29.625 123 12587.52 -12.45 54466.80 88888.00 2016-05-02 17:24:29.750 123 12587.50 -12.43 54466.78 88888.00 2016-05-02 17:24:29.875 123 12587.52 -12.38 54466.78 88888.00 2016-05-02 17:24:30.000 123 12587.52 -12.28 54466.75 88888.00 2016-05-02 17:24:30.125 123 12587.55 -12.25 54466.80 88888.00 2016-05-02 17:24:30.250 123 12587.52 -12.25 54466.80 88888.00 2016-05-02 17:24:30.375 123 12587.62 -12.22 54466.78 88888.00 2016-05-02 17:24:30.500 123 12587.67 -12.20 54466.75 88888.00 2016-05-02 17:24:30.625 123 12587.70 -12.15 54466.72 88888.00 2016-05-02 17:24:30.750 123 12587.70 -12.10 54466.72 88888.00 2016-05-02 17:24:30.875 123 12587.70 -12.10 54466.72 88888.00 2016-05-02 17:24:31.000 123 12587.70 -12.05 54466.70 88888.00 2016-05-02 17:24:31.125 123 12587.67 -12.03 54466.72 88888.00 2016-05-02 17:24:31.250 123 12587.65 -11.97 54466.70 88888.00 2016-05-02 17:24:31.375 123 12587.65 -11.93 54466.72 88888.00 2016-05-02 17:24:31.500 123 12587.67 -11.90 54466.70 88888.00 2016-05-02 17:24:31.625 123 12587.73 -11.90 54466.68 88888.00 2016-05-02 17:24:31.750 123 12587.75 -11.85 54466.65 88888.00 2016-05-02 17:24:31.875 123 12587.67 -11.82 54466.68 88888.00 2016-05-02 17:24:32.000 123 12587.75 -11.78 54466.65 88888.00 2016-05-02 17:24:32.125 123 12587.77 -11.72 54466.62 88888.00 2016-05-02 17:24:32.250 123 12587.70 -11.75 54466.60 88888.00 2016-05-02 17:24:32.375 123 12587.75 -11.65 54466.62 88888.00 2016-05-02 17:24:32.500 123 12587.77 -11.62 54466.62 88888.00 2016-05-02 17:24:32.625 123 12587.80 -11.62 54466.60 88888.00 2016-05-02 17:24:32.750 123 12587.83 -11.60 54466.57 88888.00 2016-05-02 17:24:32.875 123 12587.85 -11.57 54466.57 88888.00 2016-05-02 17:24:33.000 123 12587.85 -11.50 54466.57 88888.00 2016-05-02 17:24:33.125 123 12587.85 -11.47 54466.57 88888.00 2016-05-02 17:24:33.250 123 12587.90 -11.47 54466.57 88888.00 2016-05-02 17:24:33.375 123 12587.90 -11.45 54466.57 88888.00 2016-05-02 17:24:33.500 123 12587.85 -11.40 54466.57 88888.00 2016-05-02 17:24:33.625 123 12587.83 -11.38 54466.60 88888.00 2016-05-02 17:24:33.750 123 12587.90 -11.32 54466.60 88888.00 2016-05-02 17:24:33.875 123 12587.92 -11.30 54466.60 88888.00 2016-05-02 17:24:34.000 123 12587.90 -11.28 54466.57 88888.00 2016-05-02 17:24:34.125 123 12587.90 -11.25 54466.55 88888.00 2016-05-02 17:24:34.250 123 12587.90 -11.25 54466.55 88888.00 2016-05-02 17:24:34.375 123 12587.90 -11.22 54466.55 88888.00 2016-05-02 17:24:34.500 123 12587.90 -11.20 54466.55 88888.00 2016-05-02 17:24:34.625 123 12587.92 -11.15 54466.53 88888.00 2016-05-02 17:24:34.750 123 12587.90 -11.15 54466.53 88888.00 2016-05-02 17:24:34.875 123 12587.77 -11.10 54466.53 88888.00 2016-05-02 17:24:35.000 123 12587.77 -11.07 54466.53 88888.00 2016-05-02 17:24:35.125 123 12587.85 -11.05 54466.53 88888.00 2016-05-02 17:24:35.250 123 12587.83 -11.05 54466.53 88888.00 2016-05-02 17:24:35.375 123 12587.88 -11.03 54466.50 88888.00 2016-05-02 17:24:35.500 123 12587.80 -11.00 54466.50 88888.00 2016-05-02 17:24:35.625 123 12587.80 -10.95 54466.55 88888.00 2016-05-02 17:24:35.750 123 12587.80 -10.93 54466.55 88888.00 2016-05-02 17:24:35.875 123 12587.80 -10.90 54466.53 88888.00 2016-05-02 17:24:36.000 123 12587.88 -10.90 54466.53 88888.00 2016-05-02 17:24:36.125 123 12587.83 -10.88 54466.47 88888.00 2016-05-02 17:24:36.250 123 12587.73 -10.85 54466.53 88888.00 2016-05-02 17:24:36.375 123 12587.73 -10.82 54466.47 88888.00 2016-05-02 17:24:36.500 123 12587.73 -10.82 54466.47 88888.00 2016-05-02 17:24:36.625 123 12587.70 -10.78 54466.45 88888.00 2016-05-02 17:24:36.750 123 12587.73 -10.75 54466.47 88888.00 2016-05-02 17:24:36.875 123 12587.65 -10.72 54466.50 88888.00 2016-05-02 17:24:37.000 123 12587.65 -10.70 54466.50 88888.00 2016-05-02 17:24:37.125 123 12587.65 -10.68 54466.53 88888.00 2016-05-02 17:24:37.250 123 12587.67 -10.70 54466.50 88888.00 2016-05-02 17:24:37.375 123 12587.70 -10.68 54466.50 88888.00 2016-05-02 17:24:37.500 123 12587.65 -10.65 54466.47 88888.00 2016-05-02 17:24:37.625 123 12587.67 -10.60 54466.50 88888.00 2016-05-02 17:24:37.750 123 12587.67 -10.57 54466.50 88888.00 2016-05-02 17:24:37.875 123 12587.70 -10.57 54466.50 88888.00 2016-05-02 17:24:38.000 123 12587.65 -10.53 54466.47 88888.00 2016-05-02 17:24:38.125 123 12587.62 -10.50 54466.50 88888.00 2016-05-02 17:24:38.250 123 12587.60 -10.53 54466.50 88888.00 2016-05-02 17:24:38.375 123 12587.62 -10.53 54466.53 88888.00 2016-05-02 17:24:38.500 123 12587.60 -10.47 54466.53 88888.00 2016-05-02 17:24:38.625 123 12587.62 -10.43 54466.50 88888.00 2016-05-02 17:24:38.750 123 12587.62 -10.40 54466.50 88888.00 2016-05-02 17:24:38.875 123 12587.60 -10.40 54466.53 88888.00 2016-05-02 17:24:39.000 123 12587.58 -10.38 54466.53 88888.00 2016-05-02 17:24:39.125 123 12587.55 -10.35 54466.53 88888.00 2016-05-02 17:24:39.250 123 12587.55 -10.35 54466.53 88888.00 2016-05-02 17:24:39.375 123 12587.58 -10.32 54466.53 88888.00 2016-05-02 17:24:39.500 123 12587.58 -10.28 54466.53 88888.00 2016-05-02 17:24:39.625 123 12587.52 -10.25 54466.50 88888.00 2016-05-02 17:24:39.750 123 12587.52 -10.25 54466.50 88888.00 2016-05-02 17:24:39.875 123 12587.60 -10.25 54466.47 88888.00 2016-05-02 17:24:40.000 123 12587.60 -10.22 54466.45 88888.00 2016-05-02 17:24:40.125 123 12587.52 -10.18 54466.47 88888.00 2016-05-02 17:24:40.250 123 12587.52 -10.18 54466.50 88888.00 2016-05-02 17:24:40.375 123 12587.55 -10.12 54466.47 88888.00 2016-05-02 17:24:40.500 123 12587.48 -10.10 54466.50 88888.00 2016-05-02 17:24:40.625 123 12587.48 -10.05 54466.50 88888.00 2016-05-02 17:24:40.750 123 12587.45 -10.07 54466.50 88888.00 2016-05-02 17:24:40.875 123 12587.50 -10.05 54466.47 88888.00 2016-05-02 17:24:41.000 123 12587.48 -10.05 54466.47 88888.00 2016-05-02 17:24:41.125 123 12587.42 -10.00 54466.47 88888.00 2016-05-02 17:24:41.250 123 12587.35 -9.97 54466.47 88888.00 2016-05-02 17:24:41.375 123 12587.38 -9.90 54466.47 88888.00 2016-05-02 17:24:41.500 123 12587.40 -9.85 54466.47 88888.00 2016-05-02 17:24:41.625 123 12587.48 -9.82 54466.47 88888.00 2016-05-02 17:24:41.750 123 12587.45 -9.80 54466.50 88888.00 2016-05-02 17:24:41.875 123 12587.42 -9.78 54466.50 88888.00 2016-05-02 17:24:42.000 123 12587.38 -9.78 54466.47 88888.00 2016-05-02 17:24:42.125 123 12587.35 -9.72 54466.47 88888.00 2016-05-02 17:24:42.250 123 12587.33 -9.68 54466.50 88888.00 2016-05-02 17:24:42.375 123 12587.35 -9.65 54466.47 88888.00 2016-05-02 17:24:42.500 123 12587.38 -9.65 54466.47 88888.00 2016-05-02 17:24:42.625 123 12587.38 -9.62 54466.47 88888.00 2016-05-02 17:24:42.750 123 12587.35 -9.62 54466.47 88888.00 2016-05-02 17:24:42.875 123 12587.35 -9.60 54466.45 88888.00 2016-05-02 17:24:43.000 123 12587.33 -9.55 54466.45 88888.00 2016-05-02 17:24:43.125 123 12587.30 -9.53 54466.47 88888.00 2016-05-02 17:24:43.250 123 12587.25 -9.50 54466.47 88888.00 2016-05-02 17:24:43.375 123 12587.25 -9.47 54466.47 88888.00 2016-05-02 17:24:43.500 123 12587.25 -9.43 54466.47 88888.00 2016-05-02 17:24:43.625 123 12587.25 -9.43 54466.47 88888.00 2016-05-02 17:24:43.750 123 12587.25 -9.40 54466.45 88888.00 2016-05-02 17:24:43.875 123 12587.30 -9.38 54466.45 88888.00 2016-05-02 17:24:44.000 123 12587.27 -9.38 54466.40 88888.00 2016-05-02 17:24:44.125 123 12587.25 -9.38 54466.40 88888.00 2016-05-02 17:24:44.250 123 12587.23 -9.32 54466.45 88888.00 2016-05-02 17:24:44.375 123 12587.25 -9.30 54466.43 88888.00 2016-05-02 17:24:44.500 123 12587.25 -9.30 54466.40 88888.00 2016-05-02 17:24:44.625 123 12587.30 -9.25 54466.40 88888.00 2016-05-02 17:24:44.750 123 12587.30 -9.22 54466.43 88888.00 2016-05-02 17:24:44.875 123 12587.27 -9.20 54466.43 88888.00 2016-05-02 17:24:45.000 123 12587.20 -9.20 54466.40 88888.00 2016-05-02 17:24:45.125 123 12587.25 -9.18 54466.43 88888.00 2016-05-02 17:24:45.250 123 12587.25 -9.12 54466.40 88888.00 2016-05-02 17:24:45.375 123 12587.33 -9.10 54466.40 88888.00 2016-05-02 17:24:45.500 123 12587.30 -9.10 54466.40 88888.00 2016-05-02 17:24:45.625 123 12587.25 -9.10 54466.40 88888.00 2016-05-02 17:24:45.750 123 12587.30 -9.07 54466.40 88888.00 2016-05-02 17:24:45.875 123 12587.35 -9.07 54466.40 88888.00 2016-05-02 17:24:46.000 123 12587.38 -9.05 54466.38 88888.00 2016-05-02 17:24:46.125 123 12587.42 -9.05 54466.38 88888.00 2016-05-02 17:24:46.250 123 12587.40 -9.05 54466.40 88888.00 2016-05-02 17:24:46.375 123 12587.42 -9.05 54466.38 88888.00 2016-05-02 17:24:46.500 123 12587.42 -9.03 54466.38 88888.00 2016-05-02 17:24:46.625 123 12587.45 -9.00 54466.38 88888.00 2016-05-02 17:24:46.750 123 12587.52 -8.97 54466.38 88888.00 2016-05-02 17:24:46.875 123 12587.52 -9.00 54466.38 88888.00 2016-05-02 17:24:47.000 123 12587.58 -9.00 54466.35 88888.00 2016-05-02 17:24:47.125 123 12587.58 -8.97 54466.38 88888.00 2016-05-02 17:24:47.250 123 12587.52 -8.97 54466.35 88888.00 2016-05-02 17:24:47.375 123 12587.58 -8.97 54466.38 88888.00 2016-05-02 17:24:47.500 123 12587.60 -9.00 54466.35 88888.00 2016-05-02 17:24:47.625 123 12587.62 -9.00 54466.35 88888.00 2016-05-02 17:24:47.750 123 12587.65 -8.97 54466.35 88888.00 2016-05-02 17:24:47.875 123 12587.62 -8.97 54466.35 88888.00 2016-05-02 17:24:48.000 123 12587.67 -9.00 54466.35 88888.00 2016-05-02 17:24:48.125 123 12587.67 -9.00 54466.35 88888.00 2016-05-02 17:24:48.250 123 12587.67 -9.03 54466.30 88888.00 2016-05-02 17:24:48.375 123 12587.70 -9.03 54466.30 88888.00 2016-05-02 17:24:48.500 123 12587.75 -9.05 54466.30 88888.00 2016-05-02 17:24:48.625 123 12587.70 -9.05 54466.30 88888.00 2016-05-02 17:24:48.750 123 12587.70 -9.07 54466.30 88888.00 2016-05-02 17:24:48.875 123 12587.80 -9.07 54466.28 88888.00 2016-05-02 17:24:49.000 123 12587.83 -9.07 54466.30 88888.00 2016-05-02 17:24:49.125 123 12587.77 -9.10 54466.30 88888.00 2016-05-02 17:24:49.250 123 12587.73 -9.15 54466.30 88888.00 2016-05-02 17:24:49.375 123 12587.77 -9.12 54466.28 88888.00 2016-05-02 17:24:49.500 123 12587.83 -9.15 54466.30 88888.00 2016-05-02 17:24:49.625 123 12587.85 -9.15 54466.30 88888.00 2016-05-02 17:24:49.750 123 12587.85 -9.20 54466.32 88888.00 2016-05-02 17:24:49.875 123 12587.88 -9.20 54466.30 88888.00 2016-05-02 17:24:50.000 123 12587.90 -9.22 54466.30 88888.00 2016-05-02 17:24:50.125 123 12587.92 -9.25 54466.28 88888.00 2016-05-02 17:24:50.250 123 12587.98 -9.30 54466.30 88888.00 2016-05-02 17:24:50.375 123 12588.00 -9.30 54466.30 88888.00 2016-05-02 17:24:50.500 123 12588.00 -9.32 54466.28 88888.00 2016-05-02 17:24:50.625 123 12588.00 -9.32 54466.28 88888.00 2016-05-02 17:24:50.750 123 12588.00 -9.32 54466.30 88888.00 2016-05-02 17:24:50.875 123 12588.02 -9.32 54466.28 88888.00 2016-05-02 17:24:51.000 123 12588.05 -9.38 54466.28 88888.00 2016-05-02 17:24:51.125 123 12588.15 -9.38 54466.30 88888.00 2016-05-02 17:24:51.250 123 12588.17 -9.40 54466.30 88888.00 2016-05-02 17:24:51.375 123 12588.20 -9.38 54466.28 88888.00 2016-05-02 17:24:51.500 123 12588.25 -9.40 54466.30 88888.00 2016-05-02 17:24:51.625 123 12588.20 -9.40 54466.30 88888.00 2016-05-02 17:24:51.750 123 12588.20 -9.45 54466.28 88888.00 2016-05-02 17:24:51.875 123 12588.17 -9.47 54466.30 88888.00 2016-05-02 17:24:52.000 123 12588.20 -9.50 54466.28 88888.00 2016-05-02 17:24:52.125 123 12588.23 -9.53 54466.30 88888.00 2016-05-02 17:24:52.250 123 12588.25 -9.57 54466.30 88888.00 2016-05-02 17:24:52.375 123 12588.25 -9.57 54466.28 88888.00 2016-05-02 17:24:52.500 123 12588.25 -9.60 54466.32 88888.00 2016-05-02 17:24:52.625 123 12588.30 -9.62 54466.32 88888.00 2016-05-02 17:24:52.750 123 12588.30 -9.65 54466.32 88888.00 2016-05-02 17:24:52.875 123 12588.33 -9.65 54466.30 88888.00 2016-05-02 17:24:53.000 123 12588.35 -9.68 54466.30 88888.00 2016-05-02 17:24:53.125 123 12588.38 -9.70 54466.30 88888.00 2016-05-02 17:24:53.250 123 12588.38 -9.72 54466.32 88888.00 2016-05-02 17:24:53.375 123 12588.45 -9.72 54466.32 88888.00 2016-05-02 17:24:53.500 123 12588.40 -9.75 54466.32 88888.00 2016-05-02 17:24:53.625 123 12588.38 -9.75 54466.32 88888.00 2016-05-02 17:24:53.750 123 12588.40 -9.80 54466.32 88888.00 2016-05-02 17:24:53.875 123 12588.48 -9.80 54466.32 88888.00 2016-05-02 17:24:54.000 123 12588.52 -9.80 54466.32 88888.00 2016-05-02 17:24:54.125 123 12588.48 -9.82 54466.35 88888.00 2016-05-02 17:24:54.250 123 12588.42 -9.85 54466.35 88888.00 2016-05-02 17:24:54.375 123 12588.40 -9.80 54466.38 88888.00 2016-05-02 17:24:54.500 123 12588.38 -9.80 54466.35 88888.00 2016-05-02 17:24:54.625 123 12588.45 -9.82 54466.32 88888.00 2016-05-02 17:24:54.750 123 12588.50 -9.82 54466.32 88888.00 2016-05-02 17:24:54.875 123 12588.58 -9.82 54466.32 88888.00 2016-05-02 17:24:55.000 123 12588.60 -9.88 54466.32 88888.00 2016-05-02 17:24:55.125 123 12588.58 -9.88 54466.35 88888.00 2016-05-02 17:24:55.250 123 12588.58 -9.85 54466.35 88888.00 2016-05-02 17:24:55.375 123 12588.65 -9.85 54466.35 88888.00 2016-05-02 17:24:55.500 123 12588.65 -9.88 54466.35 88888.00 2016-05-02 17:24:55.625 123 12588.62 -9.93 54466.32 88888.00 2016-05-02 17:24:55.750 123 12588.58 -9.95 54466.32 88888.00 2016-05-02 17:24:55.875 123 12588.62 -9.93 54466.32 88888.00 2016-05-02 17:24:56.000 123 12588.70 -9.90 54466.30 88888.00 2016-05-02 17:24:56.125 123 12588.70 -9.95 54466.32 88888.00 2016-05-02 17:24:56.250 123 12588.67 -10.00 54466.35 88888.00 2016-05-02 17:24:56.375 123 12588.73 -9.97 54466.35 88888.00 2016-05-02 17:24:56.500 123 12588.77 -10.00 54466.35 88888.00 2016-05-02 17:24:56.625 123 12588.80 -10.00 54466.35 88888.00 2016-05-02 17:24:56.750 123 12588.77 -10.03 54466.35 88888.00 2016-05-02 17:24:56.875 123 12588.73 -10.03 54466.35 88888.00 2016-05-02 17:24:57.000 123 12588.75 -10.00 54466.35 88888.00 2016-05-02 17:24:57.125 123 12588.77 -10.03 54466.38 88888.00 2016-05-02 17:24:57.250 123 12588.77 -10.05 54466.38 88888.00 2016-05-02 17:24:57.375 123 12588.83 -10.03 54466.35 88888.00 2016-05-02 17:24:57.500 123 12588.83 -10.07 54466.38 88888.00 2016-05-02 17:24:57.625 123 12588.80 -10.07 54466.35 88888.00 2016-05-02 17:24:57.750 123 12588.80 -10.07 54466.35 88888.00 2016-05-02 17:24:57.875 123 12588.83 -10.07 54466.35 88888.00 2016-05-02 17:24:58.000 123 12588.83 -10.07 54466.35 88888.00 2016-05-02 17:24:58.125 123 12588.83 -10.07 54466.38 88888.00 2016-05-02 17:24:58.250 123 12588.77 -10.10 54466.38 88888.00 2016-05-02 17:24:58.375 123 12588.75 -10.07 54466.38 88888.00 2016-05-02 17:24:58.500 123 12588.70 -10.07 54466.38 88888.00 2016-05-02 17:24:58.625 123 12588.67 -10.12 54466.40 88888.00 2016-05-02 17:24:58.750 123 12588.73 -10.15 54466.38 88888.00 2016-05-02 17:24:58.875 123 12588.75 -10.15 54466.40 88888.00 2016-05-02 17:24:59.000 123 12588.77 -10.15 54466.40 88888.00 2016-05-02 17:24:59.125 123 12588.73 -10.12 54466.40 88888.00 2016-05-02 17:24:59.250 123 12588.67 -10.15 54466.43 88888.00 2016-05-02 17:24:59.375 123 12588.77 -10.10 54466.43 88888.00 2016-05-02 17:24:59.500 123 12588.83 -10.07 54466.43 88888.00 2016-05-02 17:24:59.625 123 12588.83 -10.12 54466.43 88888.00 2016-05-02 17:24:59.750 123 12588.83 -10.15 54466.43 88888.00 2016-05-02 17:24:59.875 123 12588.77 -10.15 54466.43 88888.00 2016-05-02 17:25:00.000 123 12588.75 -10.18 54466.45 88888.00 2016-05-02 17:25:00.125 123 12588.77 -10.18 54466.45 88888.00 2016-05-02 17:25:00.250 123 12588.83 -10.22 54466.43 88888.00 2016-05-02 17:25:00.375 123 12588.88 -10.22 54466.43 88888.00 2016-05-02 17:25:00.500 123 12588.88 -10.22 54466.43 88888.00 2016-05-02 17:25:00.625 123 12588.92 -10.22 54466.45 88888.00 2016-05-02 17:25:00.750 123 12588.95 -10.28 54466.45 88888.00 2016-05-02 17:25:00.875 123 12588.92 -10.22 54466.47 88888.00 2016-05-02 17:25:01.000 123 12588.88 -10.20 54466.45 88888.00 2016-05-02 17:25:01.125 123 12588.92 -10.22 54466.45 88888.00 2016-05-02 17:25:01.250 123 12588.92 -10.28 54466.47 88888.00 2016-05-02 17:25:01.375 123 12588.95 -10.28 54466.50 88888.00 2016-05-02 17:25:01.500 123 12589.00 -10.25 54466.50 88888.00 2016-05-02 17:25:01.625 123 12589.10 -10.25 54466.47 88888.00 2016-05-02 17:25:01.750 123 12589.08 -10.25 54466.47 88888.00 2016-05-02 17:25:01.875 123 12589.02 -10.28 54466.47 88888.00 2016-05-02 17:25:02.000 123 12589.02 -10.28 54466.45 88888.00 2016-05-02 17:25:02.125 123 12589.02 -10.30 54466.45 88888.00 2016-05-02 17:25:02.250 123 12589.00 -10.32 54466.50 88888.00 2016-05-02 17:25:02.375 123 12589.02 -10.28 54466.53 88888.00 2016-05-02 17:25:02.500 123 12589.00 -10.25 54466.53 88888.00 2016-05-02 17:25:02.625 123 12588.98 -10.25 54466.53 88888.00 2016-05-02 17:25:02.750 123 12588.95 -10.30 54466.50 88888.00 2016-05-02 17:25:02.875 123 12588.92 -10.32 54466.53 88888.00 2016-05-02 17:25:03.000 123 12588.90 -10.30 54466.53 88888.00 2016-05-02 17:25:03.125 123 12588.95 -10.30 54466.53 88888.00 2016-05-02 17:25:03.250 123 12588.95 -10.32 54466.53 88888.00 2016-05-02 17:25:03.375 123 12588.98 -10.28 54466.53 88888.00 2016-05-02 17:25:03.500 123 12588.95 -10.22 54466.55 88888.00 2016-05-02 17:25:03.625 123 12588.92 -10.25 54466.57 88888.00 2016-05-02 17:25:03.750 123 12588.92 -10.25 54466.57 88888.00 2016-05-02 17:25:03.875 123 12588.95 -10.25 54466.57 88888.00 2016-05-02 17:25:04.000 123 12589.00 -10.25 54466.55 88888.00 2016-05-02 17:25:04.125 123 12588.98 -10.22 54466.57 88888.00 2016-05-02 17:25:04.250 123 12588.95 -10.28 54466.60 88888.00 2016-05-02 17:25:04.375 123 12588.88 -10.22 54466.57 88888.00 2016-05-02 17:25:04.500 123 12588.88 -10.22 54466.57 88888.00 2016-05-02 17:25:04.625 123 12588.90 -10.25 54466.60 88888.00 2016-05-02 17:25:04.750 123 12588.88 -10.22 54466.62 88888.00 2016-05-02 17:25:04.875 123 12588.90 -10.18 54466.60 88888.00 2016-05-02 17:25:05.000 123 12588.83 -10.15 54466.60 88888.00 2016-05-02 17:25:05.125 123 12588.83 -10.12 54466.60 88888.00 2016-05-02 17:25:05.250 123 12588.83 -10.18 54466.62 88888.00 2016-05-02 17:25:05.375 123 12588.88 -10.15 54466.62 88888.00 2016-05-02 17:25:05.500 123 12588.90 -10.15 54466.62 88888.00 2016-05-02 17:25:05.625 123 12588.90 -10.12 54466.65 88888.00 2016-05-02 17:25:05.750 123 12588.85 -10.12 54466.65 88888.00 2016-05-02 17:25:05.875 123 12588.83 -10.12 54466.68 88888.00 2016-05-02 17:25:06.000 123 12588.85 -10.12 54466.68 88888.00 2016-05-02 17:25:06.125 123 12588.85 -10.05 54466.68 88888.00 2016-05-02 17:25:06.250 123 12588.83 -10.05 54466.68 88888.00 2016-05-02 17:25:06.375 123 12588.90 -10.05 54466.68 88888.00 2016-05-02 17:25:06.500 123 12588.90 -10.07 54466.68 88888.00 2016-05-02 17:25:06.625 123 12588.85 -10.07 54466.65 88888.00 2016-05-02 17:25:06.750 123 12588.83 -10.10 54466.68 88888.00 2016-05-02 17:25:06.875 123 12588.88 -10.07 54466.68 88888.00 2016-05-02 17:25:07.000 123 12588.88 -10.07 54466.65 88888.00 2016-05-02 17:25:07.125 123 12588.77 -10.12 54466.68 88888.00 2016-05-02 17:25:07.250 123 12588.70 -10.10 54466.70 88888.00 2016-05-02 17:25:07.375 123 12588.67 -10.07 54466.72 88888.00 2016-05-02 17:25:07.500 123 12588.67 -10.07 54466.75 88888.00 2016-05-02 17:25:07.625 123 12588.62 -10.10 54466.75 88888.00 2016-05-02 17:25:07.750 123 12588.60 -10.07 54466.72 88888.00 2016-05-02 17:25:07.875 123 12588.58 -10.05 54466.72 88888.00 2016-05-02 17:25:08.000 123 12588.62 -10.03 54466.78 88888.00 2016-05-02 17:25:08.125 123 12588.60 -10.03 54466.80 88888.00 2016-05-02 17:25:08.250 123 12588.52 -10.05 54466.80 88888.00 2016-05-02 17:25:08.375 123 12588.52 -10.03 54466.80 88888.00 2016-05-02 17:25:08.500 123 12588.48 -10.05 54466.80 88888.00 2016-05-02 17:25:08.625 123 12588.48 -10.00 54466.80 88888.00 2016-05-02 17:25:08.750 123 12588.48 -9.97 54466.82 88888.00 2016-05-02 17:25:08.875 123 12588.48 -9.97 54466.82 88888.00 2016-05-02 17:25:09.000 123 12588.45 -9.97 54466.85 88888.00 2016-05-02 17:25:09.125 123 12588.42 -9.97 54466.88 88888.00 2016-05-02 17:25:09.250 123 12588.42 -10.00 54466.88 88888.00 2016-05-02 17:25:09.375 123 12588.42 -9.97 54466.90 88888.00 2016-05-02 17:25:09.500 123 12588.42 -9.97 54466.90 88888.00 2016-05-02 17:25:09.625 123 12588.40 -9.97 54466.90 88888.00 2016-05-02 17:25:09.750 123 12588.40 -9.97 54466.90 88888.00 2016-05-02 17:25:09.875 123 12588.40 -9.95 54466.88 88888.00 2016-05-02 17:25:10.000 123 12588.42 -9.90 54466.88 88888.00 2016-05-02 17:25:10.125 123 12588.42 -9.93 54466.90 88888.00 2016-05-02 17:25:10.250 123 12588.38 -9.95 54466.93 88888.00 2016-05-02 17:25:10.375 123 12588.40 -9.95 54466.90 88888.00 2016-05-02 17:25:10.500 123 12588.45 -9.93 54466.93 88888.00 2016-05-02 17:25:10.625 123 12588.50 -9.95 54466.93 88888.00 2016-05-02 17:25:10.750 123 12588.50 -9.95 54466.93 88888.00 2016-05-02 17:25:10.875 123 12588.42 -9.97 54466.97 88888.00 2016-05-02 17:25:11.000 123 12588.40 -9.97 54466.95 88888.00 2016-05-02 17:25:11.125 123 12588.35 -9.97 54466.95 88888.00 2016-05-02 17:25:11.250 123 12588.35 -10.00 54466.97 88888.00 2016-05-02 17:25:11.375 123 12588.38 -10.00 54466.97 88888.00 2016-05-02 17:25:11.500 123 12588.40 -10.00 54467.00 88888.00 2016-05-02 17:25:11.625 123 12588.42 -10.03 54467.00 88888.00 2016-05-02 17:25:11.750 123 12588.38 -10.05 54467.00 88888.00 2016-05-02 17:25:11.875 123 12588.27 -10.05 54467.00 88888.00 2016-05-02 17:25:12.000 123 12588.30 -10.07 54467.00 88888.00 2016-05-02 17:25:12.125 123 12588.35 -10.07 54467.03 88888.00 2016-05-02 17:25:12.250 123 12588.40 -10.10 54467.03 88888.00 2016-05-02 17:25:12.375 123 12588.38 -10.10 54467.00 88888.00 2016-05-02 17:25:12.500 123 12588.27 -10.12 54467.05 88888.00 2016-05-02 17:25:12.625 123 12588.25 -10.15 54467.07 88888.00 2016-05-02 17:25:12.750 123 12588.23 -10.18 54467.07 88888.00 2016-05-02 17:25:12.875 123 12588.25 -10.20 54467.07 88888.00 2016-05-02 17:25:13.000 123 12588.20 -10.20 54467.10 88888.00 2016-05-02 17:25:13.125 123 12588.15 -10.18 54467.12 88888.00 2016-05-02 17:25:13.250 123 12588.23 -10.25 54467.12 88888.00 2016-05-02 17:25:13.375 123 12588.30 -10.25 54467.12 88888.00 2016-05-02 17:25:13.500 123 12588.27 -10.25 54467.12 88888.00 2016-05-02 17:25:13.625 123 12588.20 -10.30 54467.12 88888.00 2016-05-02 17:25:13.750 123 12588.15 -10.30 54467.12 88888.00 2016-05-02 17:25:13.875 123 12588.10 -10.30 54467.12 88888.00 2016-05-02 17:25:14.000 123 12588.08 -10.30 54467.12 88888.00 2016-05-02 17:25:14.125 123 12588.12 -10.35 54467.15 88888.00 2016-05-02 17:25:14.250 123 12588.12 -10.38 54467.15 88888.00 2016-05-02 17:25:14.375 123 12588.15 -10.38 54467.15 88888.00 2016-05-02 17:25:14.500 123 12588.12 -10.38 54467.18 88888.00 2016-05-02 17:25:14.625 123 12588.08 -10.40 54467.18 88888.00 2016-05-02 17:25:14.750 123 12588.02 -10.43 54467.20 88888.00 2016-05-02 17:25:14.875 123 12588.08 -10.43 54467.20 88888.00 2016-05-02 17:25:15.000 123 12588.10 -10.45 54467.18 88888.00 2016-05-02 17:25:15.125 123 12588.08 -10.47 54467.20 88888.00 2016-05-02 17:25:15.250 123 12588.10 -10.50 54467.22 88888.00 2016-05-02 17:25:15.375 123 12588.20 -10.53 54467.20 88888.00 2016-05-02 17:25:15.500 123 12588.12 -10.55 54467.22 88888.00 2016-05-02 17:25:15.625 123 12588.02 -10.57 54467.22 88888.00 2016-05-02 17:25:15.750 123 12588.05 -10.57 54467.22 88888.00 2016-05-02 17:25:15.875 123 12588.10 -10.62 54467.25 88888.00 2016-05-02 17:25:16.000 123 12588.08 -10.62 54467.25 88888.00 2016-05-02 17:25:16.125 123 12588.08 -10.65 54467.25 88888.00 2016-05-02 17:25:16.250 123 12588.08 -10.68 54467.28 88888.00 2016-05-02 17:25:16.375 123 12588.15 -10.70 54467.28 88888.00 2016-05-02 17:25:16.500 123 12588.12 -10.72 54467.28 88888.00 2016-05-02 17:25:16.625 123 12588.12 -10.72 54467.28 88888.00 2016-05-02 17:25:16.750 123 12588.08 -10.78 54467.28 88888.00 2016-05-02 17:25:16.875 123 12588.08 -10.78 54467.28 88888.00 2016-05-02 17:25:17.000 123 12588.05 -10.82 54467.28 88888.00 2016-05-02 17:25:17.125 123 12588.00 -10.85 54467.30 88888.00 2016-05-02 17:25:17.250 123 12588.02 -10.90 54467.30 88888.00 2016-05-02 17:25:17.375 123 12588.10 -10.88 54467.32 88888.00 2016-05-02 17:25:17.500 123 12588.10 -10.90 54467.32 88888.00 2016-05-02 17:25:17.625 123 12588.08 -10.90 54467.35 88888.00 2016-05-02 17:25:17.750 123 12588.10 -10.90 54467.35 88888.00 2016-05-02 17:25:17.875 123 12588.10 -10.90 54467.32 88888.00 2016-05-02 17:25:18.000 123 12588.02 -10.93 54467.30 88888.00 2016-05-02 17:25:18.125 123 12588.02 -10.97 54467.35 88888.00 2016-05-02 17:25:18.250 123 12588.08 -11.03 54467.35 88888.00 2016-05-02 17:25:18.375 123 12588.08 -11.00 54467.32 88888.00 2016-05-02 17:25:18.500 123 12588.05 -11.03 54467.30 88888.00 2016-05-02 17:25:18.625 123 12588.08 -11.05 54467.35 88888.00 2016-05-02 17:25:18.750 123 12588.12 -11.05 54467.38 88888.00 2016-05-02 17:25:18.875 123 12588.12 -11.07 54467.38 88888.00 2016-05-02 17:25:19.000 123 12588.20 -11.10 54467.35 88888.00 2016-05-02 17:25:19.125 123 12588.25 -11.10 54467.35 88888.00 2016-05-02 17:25:19.250 123 12588.23 -11.10 54467.35 88888.00 2016-05-02 17:25:19.375 123 12588.25 -11.07 54467.32 88888.00 2016-05-02 17:25:19.500 123 12588.20 -11.10 54467.32 88888.00 2016-05-02 17:25:19.625 123 12588.20 -11.15 54467.32 88888.00 2016-05-02 17:25:19.750 123 12588.23 -11.15 54467.32 88888.00 2016-05-02 17:25:19.875 123 12588.25 -11.15 54467.32 88888.00 2016-05-02 17:25:20.000 123 12588.25 -11.20 54467.32 88888.00 2016-05-02 17:25:20.125 123 12588.25 -11.20 54467.35 88888.00 2016-05-02 17:25:20.250 123 12588.30 -11.18 54467.35 88888.00 2016-05-02 17:25:20.375 123 12588.40 -11.20 54467.35 88888.00 2016-05-02 17:25:20.500 123 12588.35 -11.22 54467.35 88888.00 2016-05-02 17:25:20.625 123 12588.30 -11.22 54467.32 88888.00 2016-05-02 17:25:20.750 123 12588.33 -11.22 54467.35 88888.00 2016-05-02 17:25:20.875 123 12588.45 -11.28 54467.32 88888.00 2016-05-02 17:25:21.000 123 12588.52 -11.28 54467.35 88888.00 2016-05-02 17:25:21.125 123 12588.52 -11.25 54467.35 88888.00 2016-05-02 17:25:21.250 123 12588.50 -11.25 54467.35 88888.00 2016-05-02 17:25:21.375 123 12588.60 -11.25 54467.35 88888.00 2016-05-02 17:25:21.500 123 12588.60 -11.22 54467.32 88888.00 2016-05-02 17:25:21.625 123 12588.60 -11.25 54467.32 88888.00 2016-05-02 17:25:21.750 123 12588.52 -11.28 54467.35 88888.00 2016-05-02 17:25:21.875 123 12588.55 -11.28 54467.32 88888.00 2016-05-02 17:25:22.000 123 12588.60 -11.25 54467.35 88888.00 2016-05-02 17:25:22.125 123 12588.60 -11.22 54467.38 88888.00 2016-05-02 17:25:22.250 123 12588.55 -11.22 54467.38 88888.00 2016-05-02 17:25:22.375 123 12588.62 -11.20 54467.35 88888.00 2016-05-02 17:25:22.500 123 12588.65 -11.20 54467.35 88888.00 2016-05-02 17:25:22.625 123 12588.65 -11.20 54467.35 88888.00 2016-05-02 17:25:22.750 123 12588.67 -11.22 54467.35 88888.00 2016-05-02 17:25:22.875 123 12588.70 -11.22 54467.32 88888.00 2016-05-02 17:25:23.000 123 12588.73 -11.22 54467.28 88888.00 2016-05-02 17:25:23.125 123 12588.77 -11.22 54467.28 88888.00 2016-05-02 17:25:23.250 123 12588.80 -11.20 54467.30 88888.00 2016-05-02 17:25:23.375 123 12588.77 -11.22 54467.30 88888.00 2016-05-02 17:25:23.500 123 12588.70 -11.25 54467.35 88888.00 2016-05-02 17:25:23.625 123 12588.70 -11.22 54467.32 88888.00 2016-05-02 17:25:23.750 123 12588.73 -11.22 54467.32 88888.00 2016-05-02 17:25:23.875 123 12588.73 -11.22 54467.35 88888.00 2016-05-02 17:25:24.000 123 12588.70 -11.22 54467.32 88888.00 2016-05-02 17:25:24.125 123 12588.70 -11.25 54467.32 88888.00 2016-05-02 17:25:24.250 123 12588.73 -11.25 54467.30 88888.00 2016-05-02 17:25:24.375 123 12588.77 -11.25 54467.30 88888.00 2016-05-02 17:25:24.500 123 12588.83 -11.28 54467.32 88888.00 2016-05-02 17:25:24.625 123 12588.85 -11.25 54467.32 88888.00 2016-05-02 17:25:24.750 123 12588.85 -11.25 54467.35 88888.00 2016-05-02 17:25:24.875 123 12588.85 -11.25 54467.32 88888.00 2016-05-02 17:25:25.000 123 12588.90 -11.22 54467.30 88888.00 2016-05-02 17:25:25.125 123 12588.95 -11.25 54467.32 88888.00 2016-05-02 17:25:25.250 123 12588.92 -11.28 54467.32 88888.00 2016-05-02 17:25:25.375 123 12588.85 -11.25 54467.30 88888.00 2016-05-02 17:25:25.500 123 12588.85 -11.22 54467.30 88888.00 2016-05-02 17:25:25.625 123 12588.90 -11.22 54467.30 88888.00 2016-05-02 17:25:25.750 123 12588.92 -11.25 54467.28 88888.00 2016-05-02 17:25:25.875 123 12588.90 -11.22 54467.30 88888.00 2016-05-02 17:25:26.000 123 12588.90 -11.20 54467.28 88888.00 2016-05-02 17:25:26.125 123 12588.95 -11.22 54467.28 88888.00 2016-05-02 17:25:26.250 123 12588.95 -11.25 54467.28 88888.00 2016-05-02 17:25:26.375 123 12589.00 -11.22 54467.28 88888.00 2016-05-02 17:25:26.500 123 12588.98 -11.20 54467.30 88888.00 2016-05-02 17:25:26.625 123 12588.98 -11.18 54467.28 88888.00 2016-05-02 17:25:26.750 123 12589.02 -11.18 54467.30 88888.00 2016-05-02 17:25:26.875 123 12589.02 -11.20 54467.32 88888.00 2016-05-02 17:25:27.000 123 12589.05 -11.20 54467.30 88888.00 2016-05-02 17:25:27.125 123 12589.12 -11.18 54467.30 88888.00 2016-05-02 17:25:27.250 123 12589.10 -11.22 54467.28 88888.00 2016-05-02 17:25:27.375 123 12589.12 -11.22 54467.28 88888.00 2016-05-02 17:25:27.500 123 12589.15 -11.20 54467.25 88888.00 2016-05-02 17:25:27.625 123 12589.12 -11.22 54467.25 88888.00 2016-05-02 17:25:27.750 123 12589.10 -11.20 54467.25 88888.00 2016-05-02 17:25:27.875 123 12589.10 -11.20 54467.28 88888.00 2016-05-02 17:25:28.000 123 12589.17 -11.22 54467.25 88888.00 2016-05-02 17:25:28.125 123 12589.23 -11.22 54467.25 88888.00 2016-05-02 17:25:28.250 123 12589.20 -11.28 54467.25 88888.00 2016-05-02 17:25:28.375 123 12589.27 -11.22 54467.28 88888.00 2016-05-02 17:25:28.500 123 12589.27 -11.22 54467.25 88888.00 2016-05-02 17:25:28.625 123 12589.33 -11.25 54467.25 88888.00 2016-05-02 17:25:28.750 123 12589.33 -11.25 54467.22 88888.00 2016-05-02 17:25:28.875 123 12589.30 -11.22 54467.25 88888.00 2016-05-02 17:25:29.000 123 12589.38 -11.20 54467.25 88888.00 2016-05-02 17:25:29.125 123 12589.40 -11.18 54467.22 88888.00 2016-05-02 17:25:29.250 123 12589.35 -11.20 54467.22 88888.00 2016-05-02 17:25:29.375 123 12589.42 -11.20 54467.22 88888.00 2016-05-02 17:25:29.500 123 12589.45 -11.18 54467.22 88888.00 2016-05-02 17:25:29.625 123 12589.45 -11.15 54467.22 88888.00 2016-05-02 17:25:29.750 123 12589.45 -11.12 54467.22 88888.00 2016-05-02 17:25:29.875 123 12589.45 -11.12 54467.22 88888.00 2016-05-02 17:25:30.000 123 12589.48 -11.15 54467.22 88888.00 2016-05-02 17:25:30.125 123 12589.42 -11.12 54467.25 88888.00 2016-05-02 17:25:30.250 123 12589.33 -11.12 54467.25 88888.00 2016-05-02 17:25:30.375 123 12589.35 -11.12 54467.22 88888.00 2016-05-02 17:25:30.500 123 12589.38 -11.12 54467.20 88888.00 2016-05-02 17:25:30.625 123 12589.48 -11.10 54467.20 88888.00 2016-05-02 17:25:30.750 123 12589.42 -11.10 54467.20 88888.00 2016-05-02 17:25:30.875 123 12589.45 -11.07 54467.20 88888.00 2016-05-02 17:25:31.000 123 12589.50 -11.05 54467.22 88888.00 2016-05-02 17:25:31.125 123 12589.50 -11.05 54467.22 88888.00 2016-05-02 17:25:31.250 123 12589.48 -11.05 54467.22 88888.00 2016-05-02 17:25:31.375 123 12589.48 -11.05 54467.20 88888.00 2016-05-02 17:25:31.500 123 12589.55 -11.05 54467.20 88888.00 2016-05-02 17:25:31.625 123 12589.58 -11.03 54467.20 88888.00 2016-05-02 17:25:31.750 123 12589.58 -11.00 54467.20 88888.00 2016-05-02 17:25:31.875 123 12589.55 -11.03 54467.20 88888.00 2016-05-02 17:25:32.000 123 12589.55 -11.00 54467.20 88888.00 2016-05-02 17:25:32.125 123 12589.58 -11.00 54467.20 88888.00 2016-05-02 17:25:32.250 123 12589.52 -11.00 54467.22 88888.00 2016-05-02 17:25:32.375 123 12589.50 -11.00 54467.22 88888.00 2016-05-02 17:25:32.500 123 12589.45 -11.00 54467.22 88888.00 2016-05-02 17:25:32.625 123 12589.48 -11.00 54467.22 88888.00 2016-05-02 17:25:32.750 123 12589.52 -11.00 54467.22 88888.00 2016-05-02 17:25:32.875 123 12589.52 -11.00 54467.20 88888.00 2016-05-02 17:25:33.000 123 12589.52 -11.00 54467.20 88888.00 2016-05-02 17:25:33.125 123 12589.50 -10.97 54467.20 88888.00 2016-05-02 17:25:33.250 123 12589.40 -10.97 54467.22 88888.00 2016-05-02 17:25:33.375 123 12589.40 -11.00 54467.20 88888.00 2016-05-02 17:25:33.500 123 12589.40 -11.03 54467.20 88888.00 2016-05-02 17:25:33.625 123 12589.42 -11.00 54467.20 88888.00 2016-05-02 17:25:33.750 123 12589.40 -10.97 54467.22 88888.00 2016-05-02 17:25:33.875 123 12589.42 -10.97 54467.22 88888.00 2016-05-02 17:25:34.000 123 12589.45 -10.97 54467.20 88888.00 2016-05-02 17:25:34.125 123 12589.50 -10.97 54467.25 88888.00 2016-05-02 17:25:34.250 123 12589.52 -11.00 54467.28 88888.00 2016-05-02 17:25:34.375 123 12589.58 -11.00 54467.28 88888.00 2016-05-02 17:25:34.500 123 12589.58 -11.00 54467.28 88888.00 2016-05-02 17:25:34.625 123 12589.55 -11.03 54467.28 88888.00 2016-05-02 17:25:34.750 123 12589.50 -11.00 54467.28 88888.00 2016-05-02 17:25:34.875 123 12589.48 -11.00 54467.28 88888.00 2016-05-02 17:25:35.000 123 12589.52 -11.00 54467.28 88888.00 2016-05-02 17:25:35.125 123 12589.58 -10.97 54467.30 88888.00 2016-05-02 17:25:35.250 123 12589.50 -11.00 54467.30 88888.00 2016-05-02 17:25:35.375 123 12589.52 -11.00 54467.30 88888.00 2016-05-02 17:25:35.500 123 12589.52 -11.00 54467.30 88888.00 2016-05-02 17:25:35.625 123 12589.52 -11.00 54467.30 88888.00 2016-05-02 17:25:35.750 123 12589.55 -10.97 54467.30 88888.00 2016-05-02 17:25:35.875 123 12589.55 -11.00 54467.30 88888.00 2016-05-02 17:25:36.000 123 12589.58 -11.00 54467.32 88888.00 2016-05-02 17:25:36.125 123 12589.60 -11.00 54467.35 88888.00 2016-05-02 17:25:36.250 123 12589.58 -11.03 54467.32 88888.00 2016-05-02 17:25:36.375 123 12589.62 -11.00 54467.32 88888.00 2016-05-02 17:25:36.500 123 12589.62 -11.00 54467.30 88888.00 2016-05-02 17:25:36.625 123 12589.58 -11.00 54467.32 88888.00 2016-05-02 17:25:36.750 123 12589.60 -11.03 54467.32 88888.00 2016-05-02 17:25:36.875 123 12589.62 -11.03 54467.32 88888.00 2016-05-02 17:25:37.000 123 12589.65 -11.05 54467.32 88888.00 2016-05-02 17:25:37.125 123 12589.65 -11.03 54467.35 88888.00 2016-05-02 17:25:37.250 123 12589.60 -11.05 54467.32 88888.00 2016-05-02 17:25:37.375 123 12589.62 -11.05 54467.32 88888.00 2016-05-02 17:25:37.500 123 12589.65 -11.05 54467.30 88888.00 2016-05-02 17:25:37.625 123 12589.65 -11.05 54467.32 88888.00 2016-05-02 17:25:37.750 123 12589.58 -11.05 54467.32 88888.00 2016-05-02 17:25:37.875 123 12589.58 -11.03 54467.32 88888.00 2016-05-02 17:25:38.000 123 12589.55 -11.03 54467.32 88888.00 2016-05-02 17:25:38.125 123 12589.55 -11.03 54467.35 88888.00 2016-05-02 17:25:38.250 123 12589.55 -11.00 54467.35 88888.00 2016-05-02 17:25:38.375 123 12589.58 -10.97 54467.38 88888.00 2016-05-02 17:25:38.500 123 12589.58 -11.03 54467.38 88888.00 2016-05-02 17:25:38.625 123 12589.65 -11.05 54467.38 88888.00 2016-05-02 17:25:38.750 123 12589.65 -11.05 54467.35 88888.00 2016-05-02 17:25:38.875 123 12589.65 -11.03 54467.35 88888.00 2016-05-02 17:25:39.000 123 12589.67 -11.03 54467.35 88888.00 2016-05-02 17:25:39.125 123 12589.67 -11.05 54467.32 88888.00 2016-05-02 17:25:39.250 123 12589.58 -11.03 54467.32 88888.00 2016-05-02 17:25:39.375 123 12589.60 -11.00 54467.32 88888.00 2016-05-02 17:25:39.500 123 12589.67 -11.03 54467.32 88888.00 2016-05-02 17:25:39.625 123 12589.73 -11.03 54467.32 88888.00 2016-05-02 17:25:39.750 123 12589.73 -11.03 54467.35 88888.00 2016-05-02 17:25:39.875 123 12589.70 -11.05 54467.32 88888.00 2016-05-02 17:25:40.000 123 12589.67 -11.03 54467.35 88888.00 2016-05-02 17:25:40.125 123 12589.70 -11.03 54467.38 88888.00 2016-05-02 17:25:40.250 123 12589.62 -11.03 54467.38 88888.00 2016-05-02 17:25:40.375 123 12589.65 -11.00 54467.38 88888.00 2016-05-02 17:25:40.500 123 12589.73 -11.00 54467.38 88888.00 2016-05-02 17:25:40.625 123 12589.80 -11.00 54467.38 88888.00 2016-05-02 17:25:40.750 123 12589.83 -11.00 54467.38 88888.00 2016-05-02 17:25:40.875 123 12589.80 -11.03 54467.35 88888.00 2016-05-02 17:25:41.000 123 12589.80 -11.00 54467.35 88888.00 2016-05-02 17:25:41.125 123 12589.80 -11.00 54467.38 88888.00 2016-05-02 17:25:41.250 123 12589.80 -11.00 54467.40 88888.00 2016-05-02 17:25:41.375 123 12589.85 -10.97 54467.38 88888.00 2016-05-02 17:25:41.500 123 12589.88 -10.97 54467.38 88888.00 2016-05-02 17:25:41.625 123 12589.85 -10.97 54467.38 88888.00 2016-05-02 17:25:41.750 123 12589.85 -10.97 54467.40 88888.00 2016-05-02 17:25:41.875 123 12589.88 -10.97 54467.40 88888.00 2016-05-02 17:25:42.000 123 12589.85 -10.97 54467.35 88888.00 2016-05-02 17:25:42.125 123 12589.90 -10.97 54467.38 88888.00 2016-05-02 17:25:42.250 123 12589.95 -11.00 54467.40 88888.00 2016-05-02 17:25:42.375 123 12589.98 -10.95 54467.40 88888.00 2016-05-02 17:25:42.500 123 12590.00 -10.93 54467.40 88888.00 2016-05-02 17:25:42.625 123 12590.08 -10.93 54467.38 88888.00 2016-05-02 17:25:42.750 123 12590.08 -10.93 54467.38 88888.00 2016-05-02 17:25:42.875 123 12590.05 -10.95 54467.38 88888.00 2016-05-02 17:25:43.000 123 12590.08 -10.95 54467.38 88888.00 2016-05-02 17:25:43.125 123 12590.15 -10.95 54467.38 88888.00 2016-05-02 17:25:43.250 123 12590.17 -10.95 54467.40 88888.00 2016-05-02 17:25:43.375 123 12590.20 -10.93 54467.43 88888.00 2016-05-02 17:25:43.500 123 12590.30 -10.90 54467.43 88888.00 2016-05-02 17:25:43.625 123 12590.35 -10.90 54467.40 88888.00 2016-05-02 17:25:43.750 123 12590.33 -10.88 54467.43 88888.00 2016-05-02 17:25:43.875 123 12590.25 -10.85 54467.45 88888.00 2016-05-02 17:25:44.000 123 12590.27 -10.82 54467.45 88888.00 2016-05-02 17:25:44.125 123 12590.30 -10.82 54467.45 88888.00 2016-05-02 17:25:44.250 123 12590.27 -10.88 54467.45 88888.00 2016-05-02 17:25:44.375 123 12590.30 -10.82 54467.43 88888.00 2016-05-02 17:25:44.500 123 12590.33 -10.78 54467.45 88888.00 2016-05-02 17:25:44.625 123 12590.35 -10.72 54467.47 88888.00 2016-05-02 17:25:44.750 123 12590.38 -10.72 54467.45 88888.00 2016-05-02 17:25:44.875 123 12590.42 -10.70 54467.45 88888.00 2016-05-02 17:25:45.000 123 12590.48 -10.68 54467.45 88888.00 2016-05-02 17:25:45.125 123 12590.45 -10.68 54467.43 88888.00 2016-05-02 17:25:45.250 123 12590.48 -10.62 54467.43 88888.00 2016-05-02 17:25:45.375 123 12590.50 -10.60 54467.43 88888.00 2016-05-02 17:25:45.500 123 12590.48 -10.53 54467.45 88888.00 2016-05-02 17:25:45.625 123 12590.48 -10.53 54467.43 88888.00 2016-05-02 17:25:45.750 123 12590.50 -10.47 54467.43 88888.00 2016-05-02 17:25:45.875 123 12590.50 -10.43 54467.43 88888.00 2016-05-02 17:25:46.000 123 12590.50 -10.40 54467.40 88888.00 2016-05-02 17:25:46.125 123 12590.48 -10.38 54467.43 88888.00 2016-05-02 17:25:46.250 123 12590.50 -10.35 54467.45 88888.00 2016-05-02 17:25:46.375 123 12590.55 -10.32 54467.43 88888.00 2016-05-02 17:25:46.500 123 12590.55 -10.30 54467.43 88888.00 2016-05-02 17:25:46.625 123 12590.60 -10.22 54467.43 88888.00 2016-05-02 17:25:46.750 123 12590.67 -10.15 54467.45 88888.00 2016-05-02 17:25:46.875 123 12590.67 -10.10 54467.45 88888.00 2016-05-02 17:25:47.000 123 12590.67 -10.10 54467.43 88888.00 2016-05-02 17:25:47.125 123 12590.67 -10.10 54467.43 88888.00 2016-05-02 17:25:47.250 123 12590.70 -10.07 54467.43 88888.00 2016-05-02 17:25:47.375 123 12590.80 -10.00 54467.43 88888.00 2016-05-02 17:25:47.500 123 12590.80 -9.97 54467.45 88888.00 2016-05-02 17:25:47.625 123 12590.73 -9.95 54467.40 88888.00 2016-05-02 17:25:47.750 123 12590.73 -9.90 54467.38 88888.00 2016-05-02 17:25:47.875 123 12590.75 -9.88 54467.40 88888.00 2016-05-02 17:25:48.000 123 12590.85 -9.85 54467.40 88888.00 2016-05-02 17:25:48.125 123 12590.88 -9.82 54467.40 88888.00 2016-05-02 17:25:48.250 123 12590.77 -9.82 54467.40 88888.00 2016-05-02 17:25:48.375 123 12590.80 -9.80 54467.40 88888.00 2016-05-02 17:25:48.500 123 12590.80 -9.75 54467.40 88888.00 2016-05-02 17:25:48.625 123 12590.83 -9.70 54467.40 88888.00 2016-05-02 17:25:48.750 123 12590.80 -9.70 54467.38 88888.00 2016-05-02 17:25:48.875 123 12590.80 -9.70 54467.40 88888.00 2016-05-02 17:25:49.000 123 12590.83 -9.68 54467.40 88888.00 2016-05-02 17:25:49.125 123 12590.83 -9.62 54467.40 88888.00 2016-05-02 17:25:49.250 123 12590.77 -9.62 54467.40 88888.00 2016-05-02 17:25:49.375 123 12590.77 -9.60 54467.40 88888.00 2016-05-02 17:25:49.500 123 12590.75 -9.57 54467.40 88888.00 2016-05-02 17:25:49.625 123 12590.75 -9.55 54467.40 88888.00 2016-05-02 17:25:49.750 123 12590.73 -9.55 54467.40 88888.00 2016-05-02 17:25:49.875 123 12590.75 -9.55 54467.40 88888.00 2016-05-02 17:25:50.000 123 12590.83 -9.50 54467.43 88888.00 2016-05-02 17:25:50.125 123 12590.85 -9.45 54467.45 88888.00 2016-05-02 17:25:50.250 123 12590.77 -9.47 54467.45 88888.00 2016-05-02 17:25:50.375 123 12590.85 -9.45 54467.43 88888.00 2016-05-02 17:25:50.500 123 12590.88 -9.43 54467.43 88888.00 2016-05-02 17:25:50.625 123 12590.85 -9.43 54467.43 88888.00 2016-05-02 17:25:50.750 123 12590.83 -9.40 54467.43 88888.00 2016-05-02 17:25:50.875 123 12590.80 -9.38 54467.40 88888.00 2016-05-02 17:25:51.000 123 12590.83 -9.35 54467.45 88888.00 2016-05-02 17:25:51.125 123 12590.83 -9.38 54467.45 88888.00 2016-05-02 17:25:51.250 123 12590.83 -9.35 54467.45 88888.00 2016-05-02 17:25:51.375 123 12590.90 -9.32 54467.45 88888.00 2016-05-02 17:25:51.500 123 12590.88 -9.32 54467.45 88888.00 2016-05-02 17:25:51.625 123 12590.88 -9.30 54467.45 88888.00 2016-05-02 17:25:51.750 123 12590.88 -9.25 54467.45 88888.00 2016-05-02 17:25:51.875 123 12590.88 -9.22 54467.50 88888.00 2016-05-02 17:25:52.000 123 12590.85 -9.20 54467.45 88888.00 2016-05-02 17:25:52.125 123 12590.90 -9.20 54467.47 88888.00 2016-05-02 17:25:52.250 123 12590.85 -9.20 54467.45 88888.00 2016-05-02 17:25:52.375 123 12590.85 -9.15 54467.45 88888.00 2016-05-02 17:25:52.500 123 12590.95 -9.12 54467.47 88888.00 2016-05-02 17:25:52.625 123 12591.00 -9.12 54467.47 88888.00 2016-05-02 17:25:52.750 123 12591.00 -9.10 54467.47 88888.00 2016-05-02 17:25:52.875 123 12590.98 -9.07 54467.50 88888.00 2016-05-02 17:25:53.000 123 12590.95 -9.05 54467.47 88888.00 2016-05-02 17:25:53.125 123 12590.90 -9.03 54467.50 88888.00 2016-05-02 17:25:53.250 123 12590.90 -9.00 54467.50 88888.00 2016-05-02 17:25:53.375 123 12590.95 -9.00 54467.53 88888.00 2016-05-02 17:25:53.500 123 12590.92 -8.97 54467.53 88888.00 2016-05-02 17:25:53.625 123 12590.92 -8.97 54467.50 88888.00 2016-05-02 17:25:53.750 123 12590.95 -8.95 54467.53 88888.00 2016-05-02 17:25:53.875 123 12590.98 -8.95 54467.55 88888.00 2016-05-02 17:25:54.000 123 12590.92 -8.93 54467.55 88888.00 2016-05-02 17:25:54.125 123 12590.92 -8.90 54467.57 88888.00 2016-05-02 17:25:54.250 123 12590.90 -8.95 54467.57 88888.00 2016-05-02 17:25:54.375 123 12590.90 -8.93 54467.57 88888.00 2016-05-02 17:25:54.500 123 12590.92 -8.93 54467.55 88888.00 2016-05-02 17:25:54.625 123 12590.90 -8.95 54467.60 88888.00 2016-05-02 17:25:54.750 123 12590.85 -8.93 54467.60 88888.00 2016-05-02 17:25:54.875 123 12590.88 -8.95 54467.62 88888.00 2016-05-02 17:25:55.000 123 12590.90 -8.97 54467.62 88888.00 2016-05-02 17:25:55.125 123 12590.90 -8.97 54467.60 88888.00 2016-05-02 17:25:55.250 123 12590.90 -9.00 54467.62 88888.00 2016-05-02 17:25:55.375 123 12590.92 -9.00 54467.60 88888.00 2016-05-02 17:25:55.500 123 12590.92 -9.03 54467.60 88888.00 2016-05-02 17:25:55.625 123 12590.95 -9.05 54467.62 88888.00 2016-05-02 17:25:55.750 123 12590.98 -9.05 54467.65 88888.00 2016-05-02 17:25:55.875 123 12590.92 -9.07 54467.68 88888.00 2016-05-02 17:25:56.000 123 12590.95 -9.10 54467.68 88888.00 2016-05-02 17:25:56.125 123 12590.98 -9.10 54467.65 88888.00 2016-05-02 17:25:56.250 123 12590.95 -9.12 54467.68 88888.00 2016-05-02 17:25:56.375 123 12591.00 -9.12 54467.68 88888.00 2016-05-02 17:25:56.500 123 12590.98 -9.15 54467.70 88888.00 2016-05-02 17:25:56.625 123 12590.90 -9.18 54467.70 88888.00 2016-05-02 17:25:56.750 123 12590.88 -9.20 54467.70 88888.00 2016-05-02 17:25:56.875 123 12590.88 -9.22 54467.72 88888.00 2016-05-02 17:25:57.000 123 12590.98 -9.25 54467.72 88888.00 2016-05-02 17:25:57.125 123 12591.05 -9.22 54467.75 88888.00 2016-05-02 17:25:57.250 123 12590.98 -9.28 54467.75 88888.00 2016-05-02 17:25:57.375 123 12590.95 -9.28 54467.75 88888.00 2016-05-02 17:25:57.500 123 12590.98 -9.28 54467.72 88888.00 2016-05-02 17:25:57.625 123 12591.00 -9.25 54467.78 88888.00 2016-05-02 17:25:57.750 123 12590.95 -9.22 54467.78 88888.00 2016-05-02 17:25:57.875 123 12590.95 -9.25 54467.78 88888.00 2016-05-02 17:25:58.000 123 12590.88 -9.25 54467.78 88888.00 2016-05-02 17:25:58.125 123 12590.88 -9.25 54467.78 88888.00 2016-05-02 17:25:58.250 123 12590.90 -9.28 54467.78 88888.00 2016-05-02 17:25:58.375 123 12590.98 -9.25 54467.80 88888.00 2016-05-02 17:25:58.500 123 12590.92 -9.22 54467.85 88888.00 2016-05-02 17:25:58.625 123 12590.92 -9.22 54467.85 88888.00 2016-05-02 17:25:58.750 123 12590.92 -9.25 54467.85 88888.00 2016-05-02 17:25:58.875 123 12590.95 -9.25 54467.85 88888.00 2016-05-02 17:25:59.000 123 12591.05 -9.25 54467.80 88888.00 2016-05-02 17:25:59.125 123 12591.08 -9.20 54467.82 88888.00 2016-05-02 17:25:59.250 123 12591.02 -9.22 54467.88 88888.00 2016-05-02 17:25:59.375 123 12591.10 -9.20 54467.88 88888.00 2016-05-02 17:25:59.500 123 12591.10 -9.20 54467.85 88888.00 2016-05-02 17:25:59.625 123 12591.10 -9.20 54467.85 88888.00 2016-05-02 17:25:59.750 123 12591.10 -9.20 54467.88 88888.00 2016-05-02 17:25:59.875 123 12591.12 -9.20 54467.85 88888.00 2016-05-02 17:26:00.000 123 12591.12 -9.20 54467.82 88888.00 2016-05-02 17:26:00.125 123 12591.12 -9.20 54467.85 88888.00 2016-05-02 17:26:00.250 123 12591.10 -9.22 54467.85 88888.00 2016-05-02 17:26:00.375 123 12591.15 -9.15 54467.88 88888.00 2016-05-02 17:26:00.500 123 12591.15 -9.12 54467.88 88888.00 2016-05-02 17:26:00.625 123 12591.17 -9.15 54467.85 88888.00 2016-05-02 17:26:00.750 123 12591.20 -9.15 54467.88 88888.00 2016-05-02 17:26:00.875 123 12591.20 -9.15 54467.88 88888.00 2016-05-02 17:26:01.000 123 12591.23 -9.12 54467.85 88888.00 2016-05-02 17:26:01.125 123 12591.27 -9.10 54467.88 88888.00 2016-05-02 17:26:01.250 123 12591.30 -9.10 54467.88 88888.00 2016-05-02 17:26:01.375 123 12591.30 -9.07 54467.88 88888.00 2016-05-02 17:26:01.500 123 12591.30 -9.07 54467.88 88888.00 2016-05-02 17:26:01.625 123 12591.33 -9.05 54467.88 88888.00 2016-05-02 17:26:01.750 123 12591.38 -9.05 54467.88 88888.00 2016-05-02 17:26:01.875 123 12591.38 -9.05 54467.90 88888.00 2016-05-02 17:26:02.000 123 12591.40 -9.03 54467.90 88888.00 2016-05-02 17:26:02.125 123 12591.42 -9.03 54467.90 88888.00 2016-05-02 17:26:02.250 123 12591.38 -9.03 54467.90 88888.00 2016-05-02 17:26:02.375 123 12591.42 -8.97 54467.90 88888.00 2016-05-02 17:26:02.500 123 12591.48 -8.95 54467.90 88888.00 2016-05-02 17:26:02.625 123 12591.48 -8.95 54467.90 88888.00 2016-05-02 17:26:02.750 123 12591.52 -8.95 54467.90 88888.00 2016-05-02 17:26:02.875 123 12591.58 -8.90 54467.93 88888.00 2016-05-02 17:26:03.000 123 12591.55 -8.85 54467.90 88888.00 2016-05-02 17:26:03.125 123 12591.52 -8.85 54467.90 88888.00 2016-05-02 17:26:03.250 123 12591.50 -8.85 54467.93 88888.00 2016-05-02 17:26:03.375 123 12591.60 -8.82 54467.93 88888.00 2016-05-02 17:26:03.500 123 12591.60 -8.82 54467.90 88888.00 2016-05-02 17:26:03.625 123 12591.58 -8.78 54467.93 88888.00 2016-05-02 17:26:03.750 123 12591.58 -8.75 54467.95 88888.00 2016-05-02 17:26:03.875 123 12591.62 -8.70 54467.95 88888.00 2016-05-02 17:26:04.000 123 12591.62 -8.70 54467.97 88888.00 2016-05-02 17:26:04.125 123 12591.65 -8.68 54467.97 88888.00 2016-05-02 17:26:04.250 123 12591.62 -8.62 54467.97 88888.00 2016-05-02 17:26:04.375 123 12591.65 -8.62 54467.97 88888.00 2016-05-02 17:26:04.500 123 12591.65 -8.57 54468.00 88888.00 2016-05-02 17:26:04.625 123 12591.70 -8.57 54467.97 88888.00 2016-05-02 17:26:04.750 123 12591.70 -8.53 54467.97 88888.00 2016-05-02 17:26:04.875 123 12591.70 -8.50 54467.95 88888.00 2016-05-02 17:26:05.000 123 12591.70 -8.47 54467.95 88888.00 2016-05-02 17:26:05.125 123 12591.75 -8.45 54467.97 88888.00 2016-05-02 17:26:05.250 123 12591.83 -8.40 54468.00 88888.00 2016-05-02 17:26:05.375 123 12591.90 -8.38 54468.00 88888.00 2016-05-02 17:26:05.500 123 12591.88 -8.35 54468.00 88888.00 2016-05-02 17:26:05.625 123 12591.85 -8.32 54468.00 88888.00 2016-05-02 17:26:05.750 123 12591.90 -8.30 54468.00 88888.00 2016-05-02 17:26:05.875 123 12591.98 -8.28 54468.00 88888.00 2016-05-02 17:26:06.000 123 12591.98 -8.22 54467.97 88888.00 2016-05-02 17:26:06.125 123 12591.98 -8.18 54468.00 88888.00 2016-05-02 17:26:06.250 123 12591.92 -8.15 54468.00 88888.00 2016-05-02 17:26:06.375 123 12592.00 -8.07 54468.03 88888.00 2016-05-02 17:26:06.500 123 12592.00 -8.05 54468.03 88888.00 2016-05-02 17:26:06.625 123 12591.98 -8.03 54468.03 88888.00 2016-05-02 17:26:06.750 123 12591.98 -8.00 54468.00 88888.00 2016-05-02 17:26:06.875 123 12592.05 -7.97 54468.00 88888.00 2016-05-02 17:26:07.000 123 12592.05 -7.95 54468.00 88888.00 2016-05-02 17:26:07.125 123 12592.08 -7.95 54468.00 88888.00 2016-05-02 17:26:07.250 123 12592.05 -7.95 54468.00 88888.00 2016-05-02 17:26:07.375 123 12592.08 -7.90 54468.00 88888.00 2016-05-02 17:26:07.500 123 12592.12 -7.85 54468.03 88888.00 2016-05-02 17:26:07.625 123 12592.12 -7.85 54468.05 88888.00 2016-05-02 17:26:07.750 123 12592.17 -7.80 54468.03 88888.00 2016-05-02 17:26:07.875 123 12592.25 -7.80 54468.05 88888.00 2016-05-02 17:26:08.000 123 12592.23 -7.75 54468.03 88888.00 2016-05-02 17:26:08.125 123 12592.17 -7.72 54468.03 88888.00 2016-05-02 17:26:08.250 123 12592.23 -7.72 54468.03 88888.00 2016-05-02 17:26:08.375 123 12592.25 -7.72 54468.03 88888.00 2016-05-02 17:26:08.500 123 12592.25 -7.70 54468.03 88888.00 2016-05-02 17:26:08.625 123 12592.33 -7.62 54468.05 88888.00 2016-05-02 17:26:08.750 123 12592.35 -7.60 54468.03 88888.00 2016-05-02 17:26:08.875 123 12592.30 -7.60 54468.05 88888.00 2016-05-02 17:26:09.000 123 12592.33 -7.58 54468.03 88888.00 2016-05-02 17:26:09.125 123 12592.33 -7.53 54468.05 88888.00 2016-05-02 17:26:09.250 123 12592.35 -7.53 54468.07 88888.00 2016-05-02 17:26:09.375 123 12592.38 -7.50 54468.05 88888.00 2016-05-02 17:26:09.500 123 12592.35 -7.47 54468.07 88888.00 2016-05-02 17:26:09.625 123 12592.35 -7.45 54468.05 88888.00 2016-05-02 17:26:09.750 123 12592.40 -7.42 54468.05 88888.00 2016-05-02 17:26:09.875 123 12592.42 -7.40 54468.07 88888.00 2016-05-02 17:26:10.000 123 12592.40 -7.42 54468.07 88888.00 2016-05-02 17:26:10.125 123 12592.42 -7.40 54468.05 88888.00 2016-05-02 17:26:10.250 123 12592.42 -7.40 54468.10 88888.00 2016-05-02 17:26:10.375 123 12592.42 -7.35 54468.07 88888.00 2016-05-02 17:26:10.500 123 12592.42 -7.35 54468.07 88888.00 2016-05-02 17:26:10.625 123 12592.42 -7.35 54468.10 88888.00 2016-05-02 17:26:10.750 123 12592.45 -7.33 54468.12 88888.00 2016-05-02 17:26:10.875 123 12592.50 -7.28 54468.12 88888.00 2016-05-02 17:26:11.000 123 12592.58 -7.28 54468.12 88888.00 2016-05-02 17:26:11.125 123 12592.50 -7.28 54468.12 88888.00 2016-05-02 17:26:11.250 123 12592.48 -7.25 54468.12 88888.00 2016-05-02 17:26:11.375 123 12592.55 -7.22 54468.12 88888.00 2016-05-02 17:26:11.500 123 12592.60 -7.22 54468.12 88888.00 2016-05-02 17:26:11.625 123 12592.60 -7.20 54468.12 88888.00 2016-05-02 17:26:11.750 123 12592.55 -7.20 54468.15 88888.00 2016-05-02 17:26:11.875 123 12592.55 -7.17 54468.12 88888.00 2016-05-02 17:26:12.000 123 12592.58 -7.17 54468.12 88888.00 2016-05-02 17:26:12.125 123 12592.65 -7.15 54468.15 88888.00 2016-05-02 17:26:12.250 123 12592.62 -7.17 54468.12 88888.00 2016-05-02 17:26:12.375 123 12592.65 -7.17 54468.12 88888.00 2016-05-02 17:26:12.500 123 12592.67 -7.15 54468.15 88888.00 2016-05-02 17:26:12.625 123 12592.70 -7.15 54468.15 88888.00 2016-05-02 17:26:12.750 123 12592.73 -7.12 54468.15 88888.00 2016-05-02 17:26:12.875 123 12592.73 -7.12 54468.15 88888.00 2016-05-02 17:26:13.000 123 12592.77 -7.12 54468.15 88888.00 2016-05-02 17:26:13.125 123 12592.80 -7.08 54468.15 88888.00 2016-05-02 17:26:13.250 123 12592.75 -7.08 54468.15 88888.00 2016-05-02 17:26:13.375 123 12592.80 -7.05 54468.12 88888.00 2016-05-02 17:26:13.500 123 12592.85 -7.08 54468.18 88888.00 2016-05-02 17:26:13.625 123 12592.92 -7.05 54468.18 88888.00 2016-05-02 17:26:13.750 123 12592.95 -7.03 54468.18 88888.00 2016-05-02 17:26:13.875 123 12593.00 -7.00 54468.20 88888.00 2016-05-02 17:26:14.000 123 12593.02 -7.00 54468.18 88888.00 2016-05-02 17:26:14.125 123 12593.05 -7.00 54468.18 88888.00 2016-05-02 17:26:14.250 123 12593.08 -6.97 54468.18 88888.00 2016-05-02 17:26:14.375 123 12593.15 -6.97 54468.15 88888.00 2016-05-02 17:26:14.500 123 12593.15 -6.92 54468.15 88888.00 2016-05-02 17:26:14.625 123 12593.12 -6.90 54468.18 88888.00 2016-05-02 17:26:14.750 123 12593.15 -6.90 54468.18 88888.00 2016-05-02 17:26:14.875 123 12593.23 -6.88 54468.15 88888.00 2016-05-02 17:26:15.000 123 12593.20 -6.88 54468.15 88888.00 2016-05-02 17:26:15.125 123 12593.25 -6.85 54468.15 88888.00 2016-05-02 17:26:15.250 123 12593.23 -6.88 54468.15 88888.00 2016-05-02 17:26:15.375 123 12593.30 -6.85 54468.15 88888.00 2016-05-02 17:26:15.500 123 12593.35 -6.85 54468.18 88888.00 2016-05-02 17:26:15.625 123 12593.42 -6.85 54468.18 88888.00 2016-05-02 17:26:15.750 123 12593.42 -6.85 54468.18 88888.00 2016-05-02 17:26:15.875 123 12593.45 -6.83 54468.18 88888.00 2016-05-02 17:26:16.000 123 12593.50 -6.80 54468.18 88888.00 2016-05-02 17:26:16.125 123 12593.55 -6.80 54468.20 88888.00 2016-05-02 17:26:16.250 123 12593.58 -6.83 54468.18 88888.00 2016-05-02 17:26:16.375 123 12593.58 -6.80 54468.15 88888.00 2016-05-02 17:26:16.500 123 12593.55 -6.78 54468.15 88888.00 2016-05-02 17:26:16.625 123 12593.60 -6.78 54468.15 88888.00 2016-05-02 17:26:16.750 123 12593.67 -6.75 54468.18 88888.00 2016-05-02 17:26:16.875 123 12593.67 -6.72 54468.15 88888.00 2016-05-02 17:26:17.000 123 12593.67 -6.72 54468.15 88888.00 2016-05-02 17:26:17.125 123 12593.67 -6.70 54468.15 88888.00 2016-05-02 17:26:17.250 123 12593.70 -6.67 54468.18 88888.00 2016-05-02 17:26:17.375 123 12593.77 -6.67 54468.18 88888.00 2016-05-02 17:26:17.500 123 12593.75 -6.65 54468.18 88888.00 2016-05-02 17:26:17.625 123 12593.75 -6.60 54468.18 88888.00 2016-05-02 17:26:17.750 123 12593.80 -6.62 54468.18 88888.00 2016-05-02 17:26:17.875 123 12593.80 -6.62 54468.18 88888.00 2016-05-02 17:26:18.000 123 12593.85 -6.58 54468.15 88888.00 2016-05-02 17:26:18.125 123 12593.88 -6.55 54468.18 88888.00 2016-05-02 17:26:18.250 123 12593.90 -6.58 54468.18 88888.00 2016-05-02 17:26:18.375 123 12593.98 -6.58 54468.18 88888.00 2016-05-02 17:26:18.500 123 12594.00 -6.55 54468.18 88888.00 2016-05-02 17:26:18.625 123 12593.98 -6.53 54468.15 88888.00 2016-05-02 17:26:18.750 123 12594.00 -6.50 54468.15 88888.00 2016-05-02 17:26:18.875 123 12594.00 -6.55 54468.15 88888.00 2016-05-02 17:26:19.000 123 12593.95 -6.53 54468.15 88888.00 2016-05-02 17:26:19.125 123 12594.02 -6.50 54468.18 88888.00 2016-05-02 17:26:19.250 123 12594.08 -6.53 54468.20 88888.00 2016-05-02 17:26:19.375 123 12594.17 -6.47 54468.20 88888.00 2016-05-02 17:26:19.500 123 12594.20 -6.47 54468.20 88888.00 2016-05-02 17:26:19.625 123 12594.23 -6.50 54468.18 88888.00 2016-05-02 17:26:19.750 123 12594.27 -6.50 54468.22 88888.00 2016-05-02 17:26:19.875 123 12594.30 -6.47 54468.20 88888.00 2016-05-02 17:26:20.000 123 12594.27 -6.47 54468.22 88888.00 2016-05-02 17:26:20.125 123 12594.25 -6.42 54468.20 88888.00 2016-05-02 17:26:20.250 123 12594.23 -6.50 54468.20 88888.00 2016-05-02 17:26:20.375 123 12594.30 -6.47 54468.22 88888.00 2016-05-02 17:26:20.500 123 12594.30 -6.50 54468.22 88888.00 2016-05-02 17:26:20.625 123 12594.35 -6.53 54468.20 88888.00 2016-05-02 17:26:20.750 123 12594.38 -6.50 54468.22 88888.00 2016-05-02 17:26:20.875 123 12594.42 -6.47 54468.28 88888.00 2016-05-02 17:26:21.000 123 12594.35 -6.45 54468.28 88888.00 2016-05-02 17:26:21.125 123 12594.35 -6.47 54468.28 88888.00 2016-05-02 17:26:21.250 123 12594.33 -6.47 54468.28 88888.00 2016-05-02 17:26:21.375 123 12594.30 -6.47 54468.28 88888.00 2016-05-02 17:26:21.500 123 12594.33 -6.50 54468.28 88888.00 2016-05-02 17:26:21.625 123 12594.33 -6.45 54468.30 88888.00 2016-05-02 17:26:21.750 123 12594.35 -6.45 54468.28 88888.00 2016-05-02 17:26:21.875 123 12594.33 -6.45 54468.30 88888.00 2016-05-02 17:26:22.000 123 12594.38 -6.42 54468.30 88888.00 2016-05-02 17:26:22.125 123 12594.35 -6.42 54468.30 88888.00 2016-05-02 17:26:22.250 123 12594.33 -6.45 54468.32 88888.00 2016-05-02 17:26:22.375 123 12594.38 -6.42 54468.32 88888.00 2016-05-02 17:26:22.500 123 12594.42 -6.40 54468.32 88888.00 2016-05-02 17:26:22.625 123 12594.45 -6.40 54468.35 88888.00 2016-05-02 17:26:22.750 123 12594.50 -6.40 54468.35 88888.00 2016-05-02 17:26:22.875 123 12594.45 -6.35 54468.40 88888.00 2016-05-02 17:26:23.000 123 12594.40 -6.35 54468.38 88888.00 2016-05-02 17:26:23.125 123 12594.42 -6.35 54468.38 88888.00 2016-05-02 17:26:23.250 123 12594.38 -6.38 54468.38 88888.00 2016-05-02 17:26:23.375 123 12594.33 -6.35 54468.43 88888.00 2016-05-02 17:26:23.500 123 12594.38 -6.35 54468.40 88888.00 2016-05-02 17:26:23.625 123 12594.42 -6.35 54468.43 88888.00 2016-05-02 17:26:23.750 123 12594.40 -6.33 54468.45 88888.00 2016-05-02 17:26:23.875 123 12594.42 -6.30 54468.45 88888.00 2016-05-02 17:26:24.000 123 12594.45 -6.30 54468.43 88888.00 2016-05-02 17:26:24.125 123 12594.42 -6.28 54468.45 88888.00 2016-05-02 17:26:24.250 123 12594.35 -6.28 54468.45 88888.00 2016-05-02 17:26:24.375 123 12594.38 -6.25 54468.45 88888.00 2016-05-02 17:26:24.500 123 12594.42 -6.20 54468.47 88888.00 2016-05-02 17:26:24.625 123 12594.42 -6.20 54468.47 88888.00 2016-05-02 17:26:24.750 123 12594.38 -6.17 54468.50 88888.00 2016-05-02 17:26:24.875 123 12594.33 -6.15 54468.53 88888.00 2016-05-02 17:26:25.000 123 12594.35 -6.15 54468.53 88888.00 2016-05-02 17:26:25.125 123 12594.35 -6.15 54468.53 88888.00 2016-05-02 17:26:25.250 123 12594.27 -6.15 54468.53 88888.00 2016-05-02 17:26:25.375 123 12594.27 -6.12 54468.50 88888.00 2016-05-02 17:26:25.500 123 12594.25 -6.12 54468.53 88888.00 2016-05-02 17:26:25.625 123 12594.30 -6.10 54468.53 88888.00 2016-05-02 17:26:25.750 123 12594.33 -6.08 54468.57 88888.00 2016-05-02 17:26:25.875 123 12594.33 -6.08 54468.55 88888.00 2016-05-02 17:26:26.000 123 12594.25 -6.05 54468.57 88888.00 2016-05-02 17:26:26.125 123 12594.20 -6.03 54468.60 88888.00 2016-05-02 17:26:26.250 123 12594.12 -6.03 54468.60 88888.00 2016-05-02 17:26:26.375 123 12594.17 -6.00 54468.62 88888.00 2016-05-02 17:26:26.500 123 12594.17 -5.97 54468.62 88888.00 2016-05-02 17:26:26.625 123 12594.20 -5.95 54468.65 88888.00 2016-05-02 17:26:26.750 123 12594.23 -5.95 54468.68 88888.00 2016-05-02 17:26:26.875 123 12594.15 -5.92 54468.68 88888.00 2016-05-02 17:26:27.000 123 12594.12 -5.90 54468.65 88888.00 2016-05-02 17:26:27.125 123 12594.12 -5.88 54468.68 88888.00 2016-05-02 17:26:27.250 123 12594.10 -5.88 54468.68 88888.00 2016-05-02 17:26:27.375 123 12594.12 -5.85 54468.68 88888.00 2016-05-02 17:26:27.500 123 12594.15 -5.83 54468.68 88888.00 2016-05-02 17:26:27.625 123 12594.08 -5.78 54468.68 88888.00 2016-05-02 17:26:27.750 123 12594.02 -5.75 54468.70 88888.00 2016-05-02 17:26:27.875 123 12594.02 -5.72 54468.72 88888.00 2016-05-02 17:26:28.000 123 12594.02 -5.72 54468.72 88888.00 2016-05-02 17:26:28.125 123 12594.05 -5.70 54468.72 88888.00 2016-05-02 17:26:28.250 123 12594.00 -5.67 54468.72 88888.00 2016-05-02 17:26:28.375 123 12593.98 -5.65 54468.72 88888.00 2016-05-02 17:26:28.500 123 12593.98 -5.62 54468.75 88888.00 2016-05-02 17:26:28.625 123 12594.02 -5.62 54468.78 88888.00 2016-05-02 17:26:28.750 123 12594.08 -5.60 54468.78 88888.00 2016-05-02 17:26:28.875 123 12594.10 -5.58 54468.78 88888.00 2016-05-02 17:26:29.000 123 12594.10 -5.55 54468.75 88888.00 2016-05-02 17:26:29.125 123 12594.08 -5.53 54468.78 88888.00 2016-05-02 17:26:29.250 123 12594.00 -5.55 54468.80 88888.00 2016-05-02 17:26:29.375 123 12594.02 -5.50 54468.78 88888.00 2016-05-02 17:26:29.500 123 12593.98 -5.45 54468.82 88888.00 2016-05-02 17:26:29.625 123 12593.92 -5.45 54468.82 88888.00 2016-05-02 17:26:29.750 123 12593.98 -5.45 54468.85 88888.00 2016-05-02 17:26:29.875 123 12593.98 -5.42 54468.85 88888.00 2016-05-02 17:26:30.000 123 12593.92 -5.40 54468.85 88888.00 2016-05-02 17:26:30.125 123 12593.92 -5.38 54468.85 88888.00 2016-05-02 17:26:30.250 123 12593.92 -5.35 54468.85 88888.00 2016-05-02 17:26:30.375 123 12593.98 -5.33 54468.85 88888.00 2016-05-02 17:26:30.500 123 12594.02 -5.28 54468.88 88888.00 2016-05-02 17:26:30.625 123 12594.05 -5.28 54468.88 88888.00 2016-05-02 17:26:30.750 123 12594.00 -5.22 54468.90 88888.00 2016-05-02 17:26:30.875 123 12594.02 -5.17 54468.90 88888.00 2016-05-02 17:26:31.000 123 12594.00 -5.15 54468.90 88888.00 2016-05-02 17:26:31.125 123 12593.95 -5.15 54468.93 88888.00 2016-05-02 17:26:31.250 123 12594.00 -5.15 54468.95 88888.00 2016-05-02 17:26:31.375 123 12594.02 -5.10 54468.95 88888.00 2016-05-02 17:26:31.500 123 12594.00 -5.05 54468.93 88888.00 2016-05-02 17:26:31.625 123 12594.05 -5.03 54468.93 88888.00 2016-05-02 17:26:31.750 123 12594.00 -5.00 54468.93 88888.00 2016-05-02 17:26:31.875 123 12594.00 -4.97 54468.93 88888.00 2016-05-02 17:26:32.000 123 12594.02 -4.97 54468.90 88888.00 2016-05-02 17:26:32.125 123 12594.05 -4.90 54468.93 88888.00 2016-05-02 17:26:32.250 123 12594.02 -4.90 54468.93 88888.00 2016-05-02 17:26:32.375 123 12594.05 -4.85 54468.95 88888.00 2016-05-02 17:26:32.500 123 12594.05 -4.83 54468.95 88888.00 2016-05-02 17:26:32.625 123 12594.02 -4.83 54468.97 88888.00 2016-05-02 17:26:32.750 123 12594.00 -4.80 54468.95 88888.00 2016-05-02 17:26:32.875 123 12594.05 -4.78 54469.00 88888.00 2016-05-02 17:26:33.000 123 12594.12 -4.75 54469.00 88888.00 2016-05-02 17:26:33.125 123 12594.12 -4.72 54469.00 88888.00 2016-05-02 17:26:33.250 123 12594.10 -4.72 54469.00 88888.00 2016-05-02 17:26:33.375 123 12594.15 -4.70 54469.00 88888.00 2016-05-02 17:26:33.500 123 12594.15 -4.65 54469.03 88888.00 2016-05-02 17:26:33.625 123 12594.15 -4.65 54469.05 88888.00 2016-05-02 17:26:33.750 123 12594.17 -4.65 54469.05 88888.00 2016-05-02 17:26:33.875 123 12594.15 -4.62 54469.07 88888.00 2016-05-02 17:26:34.000 123 12594.20 -4.60 54469.07 88888.00 2016-05-02 17:26:34.125 123 12594.25 -4.58 54469.10 88888.00 2016-05-02 17:26:34.250 123 12594.15 -4.58 54469.10 88888.00 2016-05-02 17:26:34.375 123 12594.17 -4.53 54469.10 88888.00 2016-05-02 17:26:34.500 123 12594.23 -4.53 54469.10 88888.00 2016-05-02 17:26:34.625 123 12594.25 -4.50 54469.10 88888.00 2016-05-02 17:26:34.750 123 12594.23 -4.47 54469.10 88888.00 2016-05-02 17:26:34.875 123 12594.20 -4.47 54469.07 88888.00 2016-05-02 17:26:35.000 123 12594.12 -4.50 54469.12 88888.00 2016-05-02 17:26:35.125 123 12594.15 -4.45 54469.15 88888.00 2016-05-02 17:26:35.250 123 12594.20 -4.42 54469.15 88888.00 2016-05-02 17:26:35.375 123 12594.23 -4.40 54469.15 88888.00 2016-05-02 17:26:35.500 123 12594.20 -4.38 54469.18 88888.00 2016-05-02 17:26:35.625 123 12594.17 -4.38 54469.15 88888.00 2016-05-02 17:26:35.750 123 12594.15 -4.35 54469.15 88888.00 2016-05-02 17:26:35.875 123 12594.15 -4.33 54469.20 88888.00 2016-05-02 17:26:36.000 123 12594.20 -4.28 54469.20 88888.00 2016-05-02 17:26:36.125 123 12594.17 -4.28 54469.22 88888.00 2016-05-02 17:26:36.250 123 12594.15 -4.28 54469.25 88888.00 2016-05-02 17:26:36.375 123 12594.23 -4.25 54469.22 88888.00 2016-05-02 17:26:36.500 123 12594.25 -4.22 54469.22 88888.00 2016-05-02 17:26:36.625 123 12594.25 -4.17 54469.25 88888.00 2016-05-02 17:26:36.750 123 12594.33 -4.15 54469.25 88888.00 2016-05-02 17:26:36.875 123 12594.25 -4.12 54469.28 88888.00 2016-05-02 17:26:37.000 123 12594.23 -4.15 54469.28 88888.00 2016-05-02 17:26:37.125 123 12594.17 -4.12 54469.30 88888.00 2016-05-02 17:26:37.250 123 12594.12 -4.12 54469.32 88888.00 2016-05-02 17:26:37.375 123 12594.20 -4.08 54469.30 88888.00 2016-05-02 17:26:37.500 123 12594.27 -4.05 54469.30 88888.00 2016-05-02 17:26:37.625 123 12594.35 -4.08 54469.32 88888.00 2016-05-02 17:26:37.750 123 12594.35 -4.05 54469.32 88888.00 2016-05-02 17:26:37.875 123 12594.27 -4.05 54469.35 88888.00 2016-05-02 17:26:38.000 123 12594.27 -4.03 54469.38 88888.00 2016-05-02 17:26:38.125 123 12594.30 -4.03 54469.38 88888.00 2016-05-02 17:26:38.250 123 12594.25 -4.00 54469.35 88888.00 2016-05-02 17:26:38.375 123 12594.25 -4.03 54469.40 88888.00 2016-05-02 17:26:38.500 123 12594.25 -3.98 54469.43 88888.00 2016-05-02 17:26:38.625 123 12594.23 -3.98 54469.43 88888.00 2016-05-02 17:26:38.750 123 12594.15 -3.95 54469.40 88888.00 2016-05-02 17:26:38.875 123 12594.15 -3.95 54469.43 88888.00 2016-05-02 17:26:39.000 123 12594.17 -3.92 54469.45 88888.00 2016-05-02 17:26:39.125 123 12594.15 -3.92 54469.45 88888.00 2016-05-02 17:26:39.250 123 12594.08 -3.95 54469.47 88888.00 2016-05-02 17:26:39.375 123 12594.08 -3.95 54469.47 88888.00 2016-05-02 17:26:39.500 123 12594.02 -3.95 54469.47 88888.00 2016-05-02 17:26:39.625 123 12594.05 -3.92 54469.50 88888.00 2016-05-02 17:26:39.750 123 12594.02 -3.88 54469.50 88888.00 2016-05-02 17:26:39.875 123 12593.98 -3.90 54469.53 88888.00 2016-05-02 17:26:40.000 123 12593.98 -3.90 54469.53 88888.00 2016-05-02 17:26:40.125 123 12594.00 -3.85 54469.55 88888.00 2016-05-02 17:26:40.250 123 12593.95 -3.83 54469.55 88888.00 2016-05-02 17:26:40.375 123 12593.92 -3.83 54469.55 88888.00 2016-05-02 17:26:40.500 123 12593.88 -3.83 54469.55 88888.00 2016-05-02 17:26:40.625 123 12593.88 -3.83 54469.55 88888.00 2016-05-02 17:26:40.750 123 12593.85 -3.80 54469.57 88888.00 2016-05-02 17:26:40.875 123 12593.83 -3.83 54469.57 88888.00 2016-05-02 17:26:41.000 123 12593.80 -3.80 54469.55 88888.00 2016-05-02 17:26:41.125 123 12593.80 -3.80 54469.60 88888.00 2016-05-02 17:26:41.250 123 12593.77 -3.75 54469.60 88888.00 2016-05-02 17:26:41.375 123 12593.75 -3.75 54469.62 88888.00 2016-05-02 17:26:41.500 123 12593.73 -3.73 54469.62 88888.00 2016-05-02 17:26:41.625 123 12593.75 -3.73 54469.65 88888.00 2016-05-02 17:26:41.750 123 12593.73 -3.73 54469.65 88888.00 2016-05-02 17:26:41.875 123 12593.73 -3.70 54469.65 88888.00 2016-05-02 17:26:42.000 123 12593.75 -3.67 54469.65 88888.00 2016-05-02 17:26:42.125 123 12593.73 -3.65 54469.65 88888.00 2016-05-02 17:26:42.250 123 12593.65 -3.65 54469.70 88888.00 2016-05-02 17:26:42.375 123 12593.67 -3.62 54469.72 88888.00 2016-05-02 17:26:42.500 123 12593.67 -3.60 54469.72 88888.00 2016-05-02 17:26:42.625 123 12593.73 -3.58 54469.75 88888.00 2016-05-02 17:26:42.750 123 12593.75 -3.58 54469.70 88888.00 2016-05-02 17:26:42.875 123 12593.70 -3.55 54469.75 88888.00 2016-05-02 17:26:43.000 123 12593.65 -3.50 54469.75 88888.00 2016-05-02 17:26:43.125 123 12593.67 -3.50 54469.75 88888.00 2016-05-02 17:26:43.250 123 12593.73 -3.52 54469.75 88888.00 2016-05-02 17:26:43.375 123 12593.67 -3.50 54469.78 88888.00 2016-05-02 17:26:43.500 123 12593.67 -3.48 54469.78 88888.00 2016-05-02 17:26:43.625 123 12593.65 -3.48 54469.80 88888.00 2016-05-02 17:26:43.750 123 12593.65 -3.45 54469.80 88888.00 2016-05-02 17:26:43.875 123 12593.65 -3.42 54469.78 88888.00 2016-05-02 17:26:44.000 123 12593.70 -3.40 54469.80 88888.00 2016-05-02 17:26:44.125 123 12593.80 -3.42 54469.80 88888.00 2016-05-02 17:26:44.250 123 12593.80 -3.40 54469.82 88888.00 2016-05-02 17:26:44.375 123 12593.77 -3.38 54469.82 88888.00 2016-05-02 17:26:44.500 123 12593.80 -3.33 54469.85 88888.00 2016-05-02 17:26:44.625 123 12593.83 -3.30 54469.85 88888.00 2016-05-02 17:26:44.750 123 12593.77 -3.30 54469.85 88888.00 2016-05-02 17:26:44.875 123 12593.77 -3.33 54469.85 88888.00 2016-05-02 17:26:45.000 123 12593.83 -3.30 54469.82 88888.00 2016-05-02 17:26:45.125 123 12593.92 -3.25 54469.85 88888.00 2016-05-02 17:26:45.250 123 12593.90 -3.25 54469.88 88888.00 2016-05-02 17:26:45.375 123 12593.92 -3.23 54469.85 88888.00 2016-05-02 17:26:45.500 123 12593.95 -3.23 54469.88 88888.00 2016-05-02 17:26:45.625 123 12593.98 -3.20 54469.85 88888.00 2016-05-02 17:26:45.750 123 12594.02 -3.17 54469.88 88888.00 2016-05-02 17:26:45.875 123 12594.00 -3.20 54469.88 88888.00 2016-05-02 17:26:46.000 123 12594.00 -3.17 54469.88 88888.00 2016-05-02 17:26:46.125 123 12594.05 -3.15 54469.90 88888.00 2016-05-02 17:26:46.250 123 12594.02 -3.15 54469.85 88888.00 2016-05-02 17:26:46.375 123 12594.05 -3.12 54469.82 88888.00 2016-05-02 17:26:46.500 123 12594.10 -3.10 54469.90 88888.00 2016-05-02 17:26:46.625 123 12594.15 -3.08 54469.93 88888.00 2016-05-02 17:26:46.750 123 12594.25 -3.08 54469.93 88888.00 2016-05-02 17:26:46.875 123 12594.27 -3.05 54469.90 88888.00 2016-05-02 17:26:47.000 123 12594.25 -3.02 54469.88 88888.00 2016-05-02 17:26:47.125 123 12594.25 -3.02 54469.90 88888.00 2016-05-02 17:26:47.250 123 12594.27 -3.02 54469.88 88888.00 2016-05-02 17:26:47.375 123 12594.35 -3.00 54469.88 88888.00 2016-05-02 17:26:47.500 123 12594.40 -2.98 54469.90 88888.00 2016-05-02 17:26:47.625 123 12594.40 -2.95 54469.90 88888.00 2016-05-02 17:26:47.750 123 12594.38 -2.95 54469.93 88888.00 2016-05-02 17:26:47.875 123 12594.45 -2.92 54469.93 88888.00 2016-05-02 17:26:48.000 123 12594.50 -2.90 54469.93 88888.00 2016-05-02 17:26:48.125 123 12594.52 -2.90 54469.93 88888.00 2016-05-02 17:26:48.250 123 12594.60 -2.95 54469.95 88888.00 2016-05-02 17:26:48.375 123 12594.70 -2.90 54469.90 88888.00 2016-05-02 17:26:48.500 123 12594.67 -2.90 54469.93 88888.00 2016-05-02 17:26:48.625 123 12594.67 -2.85 54469.90 88888.00 2016-05-02 17:26:48.750 123 12594.67 -2.83 54469.93 88888.00 2016-05-02 17:26:48.875 123 12594.75 -2.83 54469.90 88888.00 2016-05-02 17:26:49.000 123 12594.83 -2.83 54469.90 88888.00 2016-05-02 17:26:49.125 123 12594.88 -2.85 54469.90 88888.00 2016-05-02 17:26:49.250 123 12594.95 -2.83 54469.88 88888.00 2016-05-02 17:26:49.375 123 12594.95 -2.80 54469.88 88888.00 2016-05-02 17:26:49.500 123 12594.95 -2.83 54469.88 88888.00 2016-05-02 17:26:49.625 123 12595.00 -2.83 54469.88 88888.00 2016-05-02 17:26:49.750 123 12595.12 -2.80 54469.88 88888.00 2016-05-02 17:26:49.875 123 12595.17 -2.77 54469.90 88888.00 2016-05-02 17:26:50.000 123 12595.17 -2.77 54469.88 88888.00 2016-05-02 17:26:50.125 123 12595.12 -2.80 54469.88 88888.00 2016-05-02 17:26:50.250 123 12595.12 -2.77 54469.93 88888.00 2016-05-02 17:26:50.375 123 12595.20 -2.77 54469.90 88888.00 2016-05-02 17:26:50.500 123 12595.25 -2.77 54469.93 88888.00 2016-05-02 17:26:50.625 123 12595.27 -2.77 54469.93 88888.00 2016-05-02 17:26:50.750 123 12595.27 -2.77 54469.90 88888.00 2016-05-02 17:26:50.875 123 12595.30 -2.80 54469.90 88888.00 2016-05-02 17:26:51.000 123 12595.38 -2.80 54469.93 88888.00 2016-05-02 17:26:51.125 123 12595.45 -2.80 54469.95 88888.00 2016-05-02 17:26:51.250 123 12595.48 -2.80 54469.95 88888.00 2016-05-02 17:26:51.375 123 12595.50 -2.77 54469.95 88888.00 2016-05-02 17:26:51.500 123 12595.60 -2.80 54469.95 88888.00 2016-05-02 17:26:51.625 123 12595.62 -2.77 54469.95 88888.00 2016-05-02 17:26:51.750 123 12595.58 -2.77 54469.95 88888.00 2016-05-02 17:26:51.875 123 12595.55 -2.80 54469.95 88888.00 2016-05-02 17:26:52.000 123 12595.58 -2.83 54469.95 88888.00 2016-05-02 17:26:52.125 123 12595.60 -2.85 54469.97 88888.00 2016-05-02 17:26:52.250 123 12595.62 -2.90 54469.95 88888.00 2016-05-02 17:26:52.375 123 12595.75 -2.90 54469.95 88888.00 2016-05-02 17:26:52.500 123 12595.80 -2.88 54469.97 88888.00 2016-05-02 17:26:52.625 123 12595.80 -2.83 54469.97 88888.00 2016-05-02 17:26:52.750 123 12595.85 -2.83 54469.97 88888.00 2016-05-02 17:26:52.875 123 12595.90 -2.85 54469.97 88888.00 2016-05-02 17:26:53.000 123 12595.92 -2.85 54469.97 88888.00 2016-05-02 17:26:53.125 123 12595.90 -2.85 54469.97 88888.00 2016-05-02 17:26:53.250 123 12595.92 -2.90 54470.00 88888.00 2016-05-02 17:26:53.375 123 12596.02 -2.90 54470.00 88888.00 2016-05-02 17:26:53.500 123 12596.02 -2.90 54470.05 88888.00 2016-05-02 17:26:53.625 123 12596.02 -2.92 54470.03 88888.00 2016-05-02 17:26:53.750 123 12596.05 -2.92 54470.05 88888.00 2016-05-02 17:26:53.875 123 12596.08 -2.95 54470.03 88888.00 2016-05-02 17:26:54.000 123 12596.12 -2.95 54470.00 88888.00 2016-05-02 17:26:54.125 123 12596.12 -2.98 54470.03 88888.00 2016-05-02 17:26:54.250 123 12596.12 -2.98 54470.05 88888.00 2016-05-02 17:26:54.375 123 12596.12 -3.00 54470.05 88888.00 2016-05-02 17:26:54.500 123 12596.10 -3.02 54470.07 88888.00 2016-05-02 17:26:54.625 123 12596.12 -3.02 54470.07 88888.00 2016-05-02 17:26:54.750 123 12596.12 -3.00 54470.05 88888.00 2016-05-02 17:26:54.875 123 12596.12 -3.02 54470.05 88888.00 2016-05-02 17:26:55.000 123 12596.08 -3.08 54470.03 88888.00 2016-05-02 17:26:55.125 123 12596.05 -3.12 54470.05 88888.00 2016-05-02 17:26:55.250 123 12596.08 -3.12 54470.10 88888.00 2016-05-02 17:26:55.375 123 12596.12 -3.10 54470.10 88888.00 2016-05-02 17:26:55.500 123 12596.12 -3.15 54470.10 88888.00 2016-05-02 17:26:55.625 123 12596.17 -3.17 54470.12 88888.00 2016-05-02 17:26:55.750 123 12596.23 -3.15 54470.12 88888.00 2016-05-02 17:26:55.875 123 12596.20 -3.15 54470.15 88888.00 2016-05-02 17:26:56.000 123 12596.17 -3.15 54470.12 88888.00 2016-05-02 17:26:56.125 123 12596.17 -3.17 54470.12 88888.00 2016-05-02 17:26:56.250 123 12596.12 -3.20 54470.15 88888.00 2016-05-02 17:26:56.375 123 12596.15 -3.15 54470.18 88888.00 2016-05-02 17:26:56.500 123 12596.17 -3.17 54470.18 88888.00 2016-05-02 17:26:56.625 123 12596.20 -3.17 54470.18 88888.00 2016-05-02 17:26:56.750 123 12596.23 -3.17 54470.18 88888.00 2016-05-02 17:26:56.875 123 12596.23 -3.17 54470.18 88888.00 2016-05-02 17:26:57.000 123 12596.20 -3.20 54470.15 88888.00 2016-05-02 17:26:57.125 123 12596.20 -3.20 54470.18 88888.00 2016-05-02 17:26:57.250 123 12596.25 -3.20 54470.20 88888.00 2016-05-02 17:26:57.375 123 12596.25 -3.20 54470.22 88888.00 2016-05-02 17:26:57.500 123 12596.20 -3.20 54470.25 88888.00 2016-05-02 17:26:57.625 123 12596.15 -3.23 54470.28 88888.00 2016-05-02 17:26:57.750 123 12596.20 -3.23 54470.30 88888.00 2016-05-02 17:26:57.875 123 12596.27 -3.25 54470.28 88888.00 2016-05-02 17:26:58.000 123 12596.27 -3.25 54470.28 88888.00 2016-05-02 17:26:58.125 123 12596.27 -3.27 54470.25 88888.00 2016-05-02 17:26:58.250 123 12596.20 -3.25 54470.30 88888.00 2016-05-02 17:26:58.375 123 12596.23 -3.25 54470.28 88888.00 2016-05-02 17:26:58.500 123 12596.23 -3.27 54470.28 88888.00 2016-05-02 17:26:58.625 123 12596.17 -3.27 54470.28 88888.00 2016-05-02 17:26:58.750 123 12596.12 -3.27 54470.30 88888.00 2016-05-02 17:26:58.875 123 12596.12 -3.25 54470.28 88888.00 2016-05-02 17:26:59.000 123 12596.20 -3.27 54470.25 88888.00 2016-05-02 17:26:59.125 123 12596.30 -3.27 54470.30 88888.00 2016-05-02 17:26:59.250 123 12596.33 -3.30 54470.35 88888.00 2016-05-02 17:26:59.375 123 12596.30 -3.30 54470.35 88888.00 2016-05-02 17:26:59.500 123 12596.27 -3.30 54470.35 88888.00 2016-05-02 17:26:59.625 123 12596.30 -3.30 54470.32 88888.00 2016-05-02 17:26:59.750 123 12596.33 -3.33 54470.32 88888.00 2016-05-02 17:26:59.875 123 12596.38 -3.30 54470.32 88888.00 2016-05-02 17:27:00.000 123 12596.40 -3.27 54470.35 88888.00 2016-05-02 17:27:00.125 123 12596.42 -3.30 54470.38 88888.00 2016-05-02 17:27:00.250 123 12596.35 -3.30 54470.40 88888.00 2016-05-02 17:27:00.375 123 12596.30 -3.25 54470.40 88888.00 2016-05-02 17:27:00.500 123 12596.23 -3.27 54470.40 88888.00 2016-05-02 17:27:00.625 123 12596.25 -3.25 54470.40 88888.00 2016-05-02 17:27:00.750 123 12596.33 -3.25 54470.43 88888.00 2016-05-02 17:27:00.875 123 12596.30 -3.25 54470.43 88888.00 2016-05-02 17:27:01.000 123 12596.15 -3.27 54470.40 88888.00 2016-05-02 17:27:01.125 123 12596.20 -3.25 54470.43 88888.00 2016-05-02 17:27:01.250 123 12596.23 -3.25 54470.45 88888.00 2016-05-02 17:27:01.375 123 12596.20 -3.23 54470.45 88888.00 2016-05-02 17:27:01.500 123 12596.20 -3.23 54470.45 88888.00 2016-05-02 17:27:01.625 123 12596.20 -3.23 54470.45 88888.00 2016-05-02 17:27:01.750 123 12596.12 -3.23 54470.45 88888.00 2016-05-02 17:27:01.875 123 12596.17 -3.23 54470.45 88888.00 2016-05-02 17:27:02.000 123 12596.20 -3.20 54470.45 88888.00 2016-05-02 17:27:02.125 123 12596.25 -3.20 54470.50 88888.00 2016-05-02 17:27:02.250 123 12596.25 -3.23 54470.50 88888.00 2016-05-02 17:27:02.375 123 12596.27 -3.23 54470.53 88888.00 2016-05-02 17:27:02.500 123 12596.30 -3.23 54470.55 88888.00 2016-05-02 17:27:02.625 123 12596.25 -3.23 54470.57 88888.00 2016-05-02 17:27:02.750 123 12596.20 -3.20 54470.60 88888.00 2016-05-02 17:27:02.875 123 12596.23 -3.20 54470.62 88888.00 2016-05-02 17:27:03.000 123 12596.25 -3.23 54470.60 88888.00 2016-05-02 17:27:03.125 123 12596.23 -3.27 54470.60 88888.00 2016-05-02 17:27:03.250 123 12596.15 -3.30 54470.62 88888.00 2016-05-02 17:27:03.375 123 12596.23 -3.25 54470.65 88888.00 2016-05-02 17:27:03.500 123 12596.27 -3.25 54470.68 88888.00 2016-05-02 17:27:03.625 123 12596.25 -3.25 54470.68 88888.00 2016-05-02 17:27:03.750 123 12596.27 -3.25 54470.68 88888.00 2016-05-02 17:27:03.875 123 12596.23 -3.27 54470.68 88888.00 2016-05-02 17:27:04.000 123 12596.17 -3.30 54470.68 88888.00 2016-05-02 17:27:04.125 123 12596.15 -3.27 54470.72 88888.00 2016-05-02 17:27:04.250 123 12596.12 -3.30 54470.70 88888.00 2016-05-02 17:27:04.375 123 12596.12 -3.30 54470.72 88888.00 2016-05-02 17:27:04.500 123 12596.12 -3.27 54470.72 88888.00 2016-05-02 17:27:04.625 123 12596.20 -3.30 54470.72 88888.00 2016-05-02 17:27:04.750 123 12596.25 -3.30 54470.72 88888.00 2016-05-02 17:27:04.875 123 12596.25 -3.33 54470.78 88888.00 2016-05-02 17:27:05.000 123 12596.17 -3.30 54470.78 88888.00 2016-05-02 17:27:05.125 123 12596.17 -3.33 54470.75 88888.00 2016-05-02 17:27:05.250 123 12596.15 -3.35 54470.78 88888.00 2016-05-02 17:27:05.375 123 12596.12 -3.33 54470.80 88888.00 2016-05-02 17:27:05.500 123 12596.12 -3.30 54470.82 88888.00 2016-05-02 17:27:05.625 123 12596.15 -3.33 54470.82 88888.00 2016-05-02 17:27:05.750 123 12596.12 -3.35 54470.82 88888.00 2016-05-02 17:27:05.875 123 12596.10 -3.38 54470.85 88888.00 2016-05-02 17:27:06.000 123 12596.10 -3.38 54470.88 88888.00 2016-05-02 17:27:06.125 123 12596.12 -3.38 54470.85 88888.00 2016-05-02 17:27:06.250 123 12596.12 -3.42 54470.85 88888.00 2016-05-02 17:27:06.375 123 12596.12 -3.42 54470.88 88888.00 2016-05-02 17:27:06.500 123 12596.15 -3.42 54470.93 88888.00 2016-05-02 17:27:06.625 123 12596.10 -3.40 54470.90 88888.00 2016-05-02 17:27:06.750 123 12596.05 -3.42 54470.93 88888.00 2016-05-02 17:27:06.875 123 12596.02 -3.48 54470.95 88888.00 2016-05-02 17:27:07.000 123 12596.05 -3.42 54470.93 88888.00 2016-05-02 17:27:07.125 123 12596.05 -3.45 54470.95 88888.00 2016-05-02 17:27:07.250 123 12596.05 -3.48 54470.95 88888.00 2016-05-02 17:27:07.375 123 12596.05 -3.45 54470.97 88888.00 2016-05-02 17:27:07.500 123 12596.00 -3.48 54471.00 88888.00 2016-05-02 17:27:07.625 123 12596.02 -3.48 54471.03 88888.00 2016-05-02 17:27:07.750 123 12596.05 -3.48 54471.03 88888.00 2016-05-02 17:27:07.875 123 12596.10 -3.50 54471.03 88888.00 2016-05-02 17:27:08.000 123 12596.17 -3.50 54471.05 88888.00 2016-05-02 17:27:08.125 123 12596.20 -3.52 54471.07 88888.00 2016-05-02 17:27:08.250 123 12596.15 -3.52 54471.07 88888.00 2016-05-02 17:27:08.375 123 12596.15 -3.48 54471.07 88888.00 2016-05-02 17:27:08.500 123 12596.12 -3.50 54471.10 88888.00 2016-05-02 17:27:08.625 123 12596.08 -3.50 54471.12 88888.00 2016-05-02 17:27:08.750 123 12596.10 -3.48 54471.12 88888.00 2016-05-02 17:27:08.875 123 12596.15 -3.48 54471.12 88888.00 2016-05-02 17:27:09.000 123 12596.20 -3.50 54471.12 88888.00 2016-05-02 17:27:09.125 123 12596.17 -3.48 54471.15 88888.00 2016-05-02 17:27:09.250 123 12596.15 -3.48 54471.18 88888.00 2016-05-02 17:27:09.375 123 12596.17 -3.45 54471.15 88888.00 2016-05-02 17:27:09.500 123 12596.20 -3.48 54471.18 88888.00 2016-05-02 17:27:09.625 123 12596.20 -3.48 54471.20 88888.00 2016-05-02 17:27:09.750 123 12596.15 -3.45 54471.20 88888.00 2016-05-02 17:27:09.875 123 12596.08 -3.48 54471.18 88888.00 2016-05-02 17:27:10.000 123 12596.12 -3.52 54471.18 88888.00 2016-05-02 17:27:10.125 123 12596.20 -3.50 54471.22 88888.00 2016-05-02 17:27:10.250 123 12596.17 -3.52 54471.20 88888.00 2016-05-02 17:27:10.375 123 12596.12 -3.52 54471.20 88888.00 2016-05-02 17:27:10.500 123 12596.10 -3.52 54471.20 88888.00 2016-05-02 17:27:10.625 123 12596.15 -3.52 54471.22 88888.00 2016-05-02 17:27:10.750 123 12596.23 -3.55 54471.22 88888.00 2016-05-02 17:27:10.875 123 12596.17 -3.58 54471.20 88888.00 2016-05-02 17:27:11.000 123 12596.17 -3.58 54471.20 88888.00 2016-05-02 17:27:11.125 123 12596.20 -3.58 54471.22 88888.00 2016-05-02 17:27:11.250 123 12596.25 -3.62 54471.22 88888.00 2016-05-02 17:27:11.375 123 12596.25 -3.65 54471.25 88888.00 2016-05-02 17:27:11.500 123 12596.23 -3.65 54471.25 88888.00 2016-05-02 17:27:11.625 123 12596.27 -3.62 54471.30 88888.00 2016-05-02 17:27:11.750 123 12596.30 -3.65 54471.32 88888.00 2016-05-02 17:27:11.875 123 12596.27 -3.67 54471.32 88888.00 2016-05-02 17:27:12.000 123 12596.25 -3.73 54471.30 88888.00 2016-05-02 17:27:12.125 123 12596.35 -3.73 54471.35 88888.00 2016-05-02 17:27:12.250 123 12596.42 -3.75 54471.38 88888.00 2016-05-02 17:27:12.375 123 12596.48 -3.75 54471.38 88888.00 2016-05-02 17:27:12.500 123 12596.50 -3.77 54471.35 88888.00 2016-05-02 17:27:12.625 123 12596.48 -3.83 54471.35 88888.00 2016-05-02 17:27:12.750 123 12596.42 -3.80 54471.40 88888.00 2016-05-02 17:27:12.875 123 12596.45 -3.85 54471.38 88888.00 2016-05-02 17:27:13.000 123 12596.50 -3.90 54471.38 88888.00 2016-05-02 17:27:13.125 123 12596.62 -3.92 54471.40 88888.00 2016-05-02 17:27:13.250 123 12596.67 -3.92 54471.43 88888.00 2016-05-02 17:27:13.375 123 12596.73 -3.95 54471.43 88888.00 2016-05-02 17:27:13.500 123 12596.65 -3.98 54471.43 88888.00 2016-05-02 17:27:13.625 123 12596.60 -4.03 54471.43 88888.00 2016-05-02 17:27:13.750 123 12596.65 -4.08 54471.43 88888.00 2016-05-02 17:27:13.875 123 12596.73 -4.08 54471.45 88888.00 2016-05-02 17:27:14.000 123 12596.73 -4.10 54471.45 88888.00 2016-05-02 17:27:14.125 123 12596.73 -4.12 54471.45 88888.00 2016-05-02 17:27:14.250 123 12596.77 -4.17 54471.45 88888.00 2016-05-02 17:27:14.375 123 12596.85 -4.17 54471.45 88888.00 2016-05-02 17:27:14.500 123 12596.80 -4.22 54471.45 88888.00 2016-05-02 17:27:14.625 123 12596.83 -4.25 54471.47 88888.00 2016-05-02 17:27:14.750 123 12596.88 -4.30 54471.47 88888.00 2016-05-02 17:27:14.875 123 12596.92 -4.33 54471.47 88888.00 2016-05-02 17:27:15.000 123 12596.98 -4.35 54471.47 88888.00 2016-05-02 17:27:15.125 123 12597.00 -4.35 54471.50 88888.00 2016-05-02 17:27:15.250 123 12597.02 -4.40 54471.50 88888.00 2016-05-02 17:27:15.375 123 12597.10 -4.42 54471.53 88888.00 2016-05-02 17:27:15.500 123 12597.12 -4.45 54471.50 88888.00 2016-05-02 17:27:15.625 123 12597.17 -4.45 54471.53 88888.00 2016-05-02 17:27:15.750 123 12597.23 -4.45 54471.50 88888.00 2016-05-02 17:27:15.875 123 12597.27 -4.50 54471.53 88888.00 2016-05-02 17:27:16.000 123 12597.38 -4.53 54471.53 88888.00 2016-05-02 17:27:16.125 123 12597.42 -4.53 54471.53 88888.00 2016-05-02 17:27:16.250 123 12597.45 -4.58 54471.50 88888.00 2016-05-02 17:27:16.375 123 12597.42 -4.58 54471.53 88888.00 2016-05-02 17:27:16.500 123 12597.50 -4.58 54471.50 88888.00 2016-05-02 17:27:16.625 123 12597.60 -4.62 54471.50 88888.00 2016-05-02 17:27:16.750 123 12597.65 -4.65 54471.53 88888.00 2016-05-02 17:27:16.875 123 12597.73 -4.70 54471.53 88888.00 2016-05-02 17:27:17.000 123 12597.77 -4.70 54471.55 88888.00 2016-05-02 17:27:17.125 123 12597.85 -4.70 54471.55 88888.00 2016-05-02 17:27:17.250 123 12597.88 -4.75 54471.53 88888.00 2016-05-02 17:27:17.375 123 12597.95 -4.75 54471.57 88888.00 2016-05-02 17:27:17.500 123 12598.02 -4.78 54471.57 88888.00 2016-05-02 17:27:17.625 123 12598.15 -4.78 54471.57 88888.00 2016-05-02 17:27:17.750 123 12598.23 -4.83 54471.55 88888.00 2016-05-02 17:27:17.875 123 12598.25 -4.85 54471.55 88888.00 2016-05-02 17:27:18.000 123 12598.25 -4.85 54471.55 88888.00 2016-05-02 17:27:18.125 123 12598.30 -4.88 54471.53 88888.00 2016-05-02 17:27:18.250 123 12598.35 -4.92 54471.53 88888.00 2016-05-02 17:27:18.375 123 12598.42 -4.92 54471.53 88888.00 2016-05-02 17:27:18.500 123 12598.52 -4.95 54471.53 88888.00 2016-05-02 17:27:18.625 123 12598.55 -4.95 54471.53 88888.00 2016-05-02 17:27:18.750 123 12598.58 -4.95 54471.53 88888.00 2016-05-02 17:27:18.875 123 12598.65 -4.97 54471.53 88888.00 2016-05-02 17:27:19.000 123 12598.70 -5.03 54471.53 88888.00 2016-05-02 17:27:19.125 123 12598.77 -5.05 54471.50 88888.00 2016-05-02 17:27:19.250 123 12598.75 -5.03 54471.50 88888.00 2016-05-02 17:27:19.375 123 12598.77 -5.03 54471.50 88888.00 2016-05-02 17:27:19.500 123 12598.88 -5.03 54471.53 88888.00 2016-05-02 17:27:19.625 123 12598.92 -5.05 54471.53 88888.00 2016-05-02 17:27:19.750 123 12598.92 -5.10 54471.53 88888.00 2016-05-02 17:27:19.875 123 12599.02 -5.08 54471.50 88888.00 2016-05-02 17:27:20.000 123 12599.12 -5.10 54471.47 88888.00 2016-05-02 17:27:20.125 123 12599.15 -5.12 54471.50 88888.00 2016-05-02 17:27:20.250 123 12599.12 -5.15 54471.47 88888.00 2016-05-02 17:27:20.375 123 12599.20 -5.12 54471.50 88888.00 2016-05-02 17:27:20.500 123 12599.23 -5.10 54471.50 88888.00 2016-05-02 17:27:20.625 123 12599.27 -5.12 54471.47 88888.00 2016-05-02 17:27:20.750 123 12599.33 -5.15 54471.45 88888.00 2016-05-02 17:27:20.875 123 12599.38 -5.17 54471.47 88888.00 2016-05-02 17:27:21.000 123 12599.40 -5.17 54471.47 88888.00 2016-05-02 17:27:21.125 123 12599.40 -5.17 54471.53 88888.00 2016-05-02 17:27:21.250 123 12599.35 -5.17 54471.53 88888.00 2016-05-02 17:27:21.375 123 12599.35 -5.17 54471.53 88888.00 2016-05-02 17:27:21.500 123 12599.40 -5.17 54471.53 88888.00 2016-05-02 17:27:21.625 123 12599.48 -5.22 54471.55 88888.00 2016-05-02 17:27:21.750 123 12599.55 -5.20 54471.50 88888.00 2016-05-02 17:27:21.875 123 12599.60 -5.17 54471.53 88888.00 2016-05-02 17:27:22.000 123 12599.60 -5.15 54471.53 88888.00 2016-05-02 17:27:22.125 123 12599.60 -5.15 54471.53 88888.00 2016-05-02 17:27:22.250 123 12599.55 -5.17 54471.53 88888.00 2016-05-02 17:27:22.375 123 12599.60 -5.15 54471.50 88888.00 2016-05-02 17:27:22.500 123 12599.62 -5.12 54471.53 88888.00 2016-05-02 17:27:22.625 123 12599.65 -5.10 54471.55 88888.00 2016-05-02 17:27:22.750 123 12599.67 -5.10 54471.55 88888.00 2016-05-02 17:27:22.875 123 12599.60 -5.10 54471.55 88888.00 2016-05-02 17:27:23.000 123 12599.55 -5.08 54471.55 88888.00 2016-05-02 17:27:23.125 123 12599.60 -5.05 54471.60 88888.00 2016-05-02 17:27:23.250 123 12599.65 -5.03 54471.60 88888.00 2016-05-02 17:27:23.375 123 12599.62 -4.95 54471.57 88888.00 2016-05-02 17:27:23.500 123 12599.58 -4.92 54471.57 88888.00 2016-05-02 17:27:23.625 123 12599.58 -4.95 54471.57 88888.00 2016-05-02 17:27:23.750 123 12599.62 -4.95 54471.57 88888.00 2016-05-02 17:27:23.875 123 12599.65 -4.90 54471.60 88888.00 2016-05-02 17:27:24.000 123 12599.58 -4.88 54471.60 88888.00 2016-05-02 17:27:24.125 123 12599.50 -4.83 54471.57 88888.00 2016-05-02 17:27:24.250 123 12599.45 -4.83 54471.62 88888.00 2016-05-02 17:27:24.375 123 12599.45 -4.80 54471.62 88888.00 2016-05-02 17:27:24.500 123 12599.42 -4.75 54471.62 88888.00 2016-05-02 17:27:24.625 123 12599.42 -4.70 54471.62 88888.00 2016-05-02 17:27:24.750 123 12599.42 -4.67 54471.65 88888.00 2016-05-02 17:27:24.875 123 12599.40 -4.65 54471.65 88888.00 2016-05-02 17:27:25.000 123 12599.40 -4.65 54471.65 88888.00 2016-05-02 17:27:25.125 123 12599.48 -4.62 54471.62 88888.00 2016-05-02 17:27:25.250 123 12599.40 -4.55 54471.65 88888.00 2016-05-02 17:27:25.375 123 12599.35 -4.50 54471.70 88888.00 2016-05-02 17:27:25.500 123 12599.27 -4.50 54471.70 88888.00 2016-05-02 17:27:25.625 123 12599.27 -4.45 54471.72 88888.00 2016-05-02 17:27:25.750 123 12599.23 -4.42 54471.72 88888.00 2016-05-02 17:27:25.875 123 12599.23 -4.40 54471.70 88888.00 2016-05-02 17:27:26.000 123 12599.20 -4.38 54471.72 88888.00 2016-05-02 17:27:26.125 123 12599.17 -4.35 54471.72 88888.00 2016-05-02 17:27:26.250 123 12599.17 -4.38 54471.75 88888.00 2016-05-02 17:27:26.375 123 12599.15 -4.30 54471.75 88888.00 2016-05-02 17:27:26.500 123 12599.10 -4.28 54471.78 88888.00 2016-05-02 17:27:26.625 123 12599.05 -4.30 54471.80 88888.00 2016-05-02 17:27:26.750 123 12598.98 -4.25 54471.80 88888.00 2016-05-02 17:27:26.875 123 12598.90 -4.22 54471.80 88888.00 2016-05-02 17:27:27.000 123 12598.88 -4.20 54471.82 88888.00 2016-05-02 17:27:27.125 123 12598.83 -4.20 54471.85 88888.00 2016-05-02 17:27:27.250 123 12598.80 -4.20 54471.85 88888.00 2016-05-02 17:27:27.375 123 12598.80 -4.17 54471.85 88888.00 2016-05-02 17:27:27.500 123 12598.70 -4.15 54471.90 88888.00 2016-05-02 17:27:27.625 123 12598.62 -4.12 54471.90 88888.00 2016-05-02 17:27:27.750 123 12598.58 -4.12 54471.93 88888.00 2016-05-02 17:27:27.875 123 12598.48 -4.12 54471.93 88888.00 2016-05-02 17:27:28.000 123 12598.45 -4.10 54471.93 88888.00 2016-05-02 17:27:28.125 123 12598.42 -4.10 54471.95 88888.00 2016-05-02 17:27:28.250 123 12598.35 -4.08 54471.97 88888.00 2016-05-02 17:27:28.375 123 12598.33 -4.05 54472.00 88888.00 2016-05-02 17:27:28.500 123 12598.30 -4.05 54472.00 88888.00 2016-05-02 17:27:28.625 123 12598.25 -4.05 54472.00 88888.00 2016-05-02 17:27:28.750 123 12598.20 -4.03 54472.00 88888.00 2016-05-02 17:27:28.875 123 12598.10 -4.05 54472.05 88888.00 2016-05-02 17:27:29.000 123 12598.02 -4.03 54472.05 88888.00 2016-05-02 17:27:29.125 123 12597.95 -3.98 54472.07 88888.00 2016-05-02 17:27:29.250 123 12597.88 -3.98 54472.10 88888.00 2016-05-02 17:27:29.375 123 12597.83 -3.95 54472.12 88888.00 2016-05-02 17:27:29.500 123 12597.80 -3.92 54472.18 88888.00 2016-05-02 17:27:29.625 123 12597.75 -3.92 54472.18 88888.00 2016-05-02 17:27:29.750 123 12597.70 -3.92 54472.18 88888.00 2016-05-02 17:27:29.875 123 12597.73 -3.90 54472.18 88888.00 2016-05-02 17:27:30.000 123 12597.67 -3.90 54472.18 88888.00 2016-05-02 17:27:30.125 123 12597.58 -3.90 54472.20 88888.00 2016-05-02 17:27:30.250 123 12597.52 -3.88 54472.22 88888.00 2016-05-02 17:27:30.375 123 12597.55 -3.88 54472.28 88888.00 2016-05-02 17:27:30.500 123 12597.52 -3.83 54472.30 88888.00 2016-05-02 17:27:30.625 123 12597.48 -3.85 54472.30 88888.00 2016-05-02 17:27:30.750 123 12597.50 -3.83 54472.28 88888.00 2016-05-02 17:27:30.875 123 12597.50 -3.80 54472.30 88888.00 2016-05-02 17:27:31.000 123 12597.48 -3.83 54472.30 88888.00 2016-05-02 17:27:31.125 123 12597.40 -3.80 54472.35 88888.00 2016-05-02 17:27:31.250 123 12597.33 -3.77 54472.40 88888.00 2016-05-02 17:27:31.375 123 12597.27 -3.73 54472.40 88888.00 2016-05-02 17:27:31.500 123 12597.23 -3.70 54472.43 88888.00 2016-05-02 17:27:31.625 123 12597.17 -3.70 54472.43 88888.00 2016-05-02 17:27:31.750 123 12597.15 -3.70 54472.43 88888.00 2016-05-02 17:27:31.875 123 12597.12 -3.67 54472.45 88888.00 2016-05-02 17:27:32.000 123 12597.10 -3.65 54472.47 88888.00 2016-05-02 17:27:32.125 123 12597.12 -3.67 54472.50 88888.00 2016-05-02 17:27:32.250 123 12597.12 -3.65 54472.53 88888.00 2016-05-02 17:27:32.375 123 12597.08 -3.60 54472.50 88888.00 2016-05-02 17:27:32.500 123 12597.00 -3.60 54472.53 88888.00 2016-05-02 17:27:32.625 123 12596.90 -3.62 54472.53 88888.00 2016-05-02 17:27:32.750 123 12596.85 -3.62 54472.55 88888.00 2016-05-02 17:27:32.875 123 12596.83 -3.60 54472.57 88888.00 2016-05-02 17:27:33.000 123 12596.80 -3.55 54472.57 88888.00 2016-05-02 17:27:33.125 123 12596.80 -3.58 54472.57 88888.00 2016-05-02 17:27:33.250 123 12596.80 -3.58 54472.62 88888.00 2016-05-02 17:27:33.375 123 12596.70 -3.58 54472.62 88888.00 2016-05-02 17:27:33.500 123 12596.60 -3.55 54472.65 88888.00 2016-05-02 17:27:33.625 123 12596.60 -3.55 54472.68 88888.00 2016-05-02 17:27:33.750 123 12596.62 -3.58 54472.68 88888.00 2016-05-02 17:27:33.875 123 12596.62 -3.58 54472.70 88888.00 2016-05-02 17:27:34.000 123 12596.60 -3.55 54472.70 88888.00 2016-05-02 17:27:34.125 123 12596.58 -3.55 54472.72 88888.00 2016-05-02 17:27:34.250 123 12596.55 -3.55 54472.75 88888.00 2016-05-02 17:27:34.375 123 12596.55 -3.50 54472.75 88888.00 2016-05-02 17:27:34.500 123 12596.52 -3.50 54472.75 88888.00 2016-05-02 17:27:34.625 123 12596.50 -3.50 54472.80 88888.00 2016-05-02 17:27:34.750 123 12596.50 -3.50 54472.80 88888.00 2016-05-02 17:27:34.875 123 12596.52 -3.50 54472.80 88888.00 2016-05-02 17:27:35.000 123 12596.55 -3.50 54472.80 88888.00 2016-05-02 17:27:35.125 123 12596.52 -3.52 54472.85 88888.00 2016-05-02 17:27:35.250 123 12596.48 -3.55 54472.85 88888.00 2016-05-02 17:27:35.375 123 12596.50 -3.52 54472.82 88888.00 2016-05-02 17:27:35.500 123 12596.50 -3.52 54472.85 88888.00 2016-05-02 17:27:35.625 123 12596.48 -3.52 54472.85 88888.00 2016-05-02 17:27:35.750 123 12596.48 -3.52 54472.88 88888.00 2016-05-02 17:27:35.875 123 12596.50 -3.55 54472.88 88888.00 2016-05-02 17:27:36.000 123 12596.52 -3.55 54472.90 88888.00 2016-05-02 17:27:36.125 123 12596.48 -3.55 54472.93 88888.00 2016-05-02 17:27:36.250 123 12596.40 -3.58 54472.93 88888.00 2016-05-02 17:27:36.375 123 12596.42 -3.58 54472.93 88888.00 2016-05-02 17:27:36.500 123 12596.48 -3.58 54472.93 88888.00 2016-05-02 17:27:36.625 123 12596.50 -3.52 54472.97 88888.00 2016-05-02 17:27:36.750 123 12596.45 -3.58 54472.97 88888.00 2016-05-02 17:27:36.875 123 12596.48 -3.55 54473.00 88888.00 2016-05-02 17:27:37.000 123 12596.45 -3.58 54473.03 88888.00 2016-05-02 17:27:37.125 123 12596.50 -3.58 54473.05 88888.00 2016-05-02 17:27:37.250 123 12596.50 -3.62 54473.07 88888.00 2016-05-02 17:27:37.375 123 12596.50 -3.65 54473.05 88888.00 2016-05-02 17:27:37.500 123 12596.50 -3.65 54473.07 88888.00 2016-05-02 17:27:37.625 123 12596.45 -3.65 54473.12 88888.00 2016-05-02 17:27:37.750 123 12596.48 -3.67 54473.15 88888.00 2016-05-02 17:27:37.875 123 12596.48 -3.65 54473.15 88888.00 2016-05-02 17:27:38.000 123 12596.48 -3.65 54473.15 88888.00 2016-05-02 17:27:38.125 123 12596.58 -3.65 54473.20 88888.00 2016-05-02 17:27:38.250 123 12596.52 -3.75 54473.20 88888.00 2016-05-02 17:27:38.375 123 12596.48 -3.75 54473.20 88888.00 2016-05-02 17:27:38.500 123 12596.48 -3.77 54473.22 88888.00 2016-05-02 17:27:38.625 123 12596.52 -3.77 54473.25 88888.00 2016-05-02 17:27:38.750 123 12596.55 -3.77 54473.25 88888.00 2016-05-02 17:27:38.875 123 12596.58 -3.80 54473.25 88888.00 2016-05-02 17:27:39.000 123 12596.58 -3.77 54473.25 88888.00 2016-05-02 17:27:39.125 123 12596.55 -3.80 54473.25 88888.00 2016-05-02 17:27:39.250 123 12596.52 -3.83 54473.28 88888.00 2016-05-02 17:27:39.375 123 12596.58 -3.83 54473.25 88888.00 2016-05-02 17:27:39.500 123 12596.55 -3.85 54473.28 88888.00 2016-05-02 17:27:39.625 123 12596.55 -3.88 54473.28 88888.00 2016-05-02 17:27:39.750 123 12596.55 -3.88 54473.30 88888.00 2016-05-02 17:27:39.875 123 12596.55 -3.88 54473.35 88888.00 2016-05-02 17:27:40.000 123 12596.48 -3.92 54473.35 88888.00 2016-05-02 17:27:40.125 123 12596.48 -3.92 54473.38 88888.00 2016-05-02 17:27:40.250 123 12596.52 -3.95 54473.38 88888.00 2016-05-02 17:27:40.375 123 12596.52 -3.95 54473.38 88888.00 2016-05-02 17:27:40.500 123 12596.55 -3.92 54473.43 88888.00 2016-05-02 17:27:40.625 123 12596.62 -3.98 54473.43 88888.00 2016-05-02 17:27:40.750 123 12596.60 -3.98 54473.43 88888.00 2016-05-02 17:27:40.875 123 12596.60 -3.98 54473.45 88888.00 2016-05-02 17:27:41.000 123 12596.60 -4.00 54473.45 88888.00 2016-05-02 17:27:41.125 123 12596.67 -4.00 54473.45 88888.00 2016-05-02 17:27:41.250 123 12596.67 -4.00 54473.47 88888.00 2016-05-02 17:27:41.375 123 12596.65 -4.00 54473.50 88888.00 2016-05-02 17:27:41.500 123 12596.67 -4.00 54473.53 88888.00 2016-05-02 17:27:41.625 123 12596.67 -4.03 54473.55 88888.00 2016-05-02 17:27:41.750 123 12596.65 -4.03 54473.53 88888.00 2016-05-02 17:27:41.875 123 12596.67 -4.05 54473.55 88888.00 2016-05-02 17:27:42.000 123 12596.77 -4.05 54473.50 88888.00 2016-05-02 17:27:42.125 123 12596.80 -4.05 54473.53 88888.00 2016-05-02 17:27:42.250 123 12596.75 -4.12 54473.55 88888.00 2016-05-02 17:27:42.375 123 12596.77 -4.10 54473.57 88888.00 2016-05-02 17:27:42.500 123 12596.80 -4.12 54473.57 88888.00 2016-05-02 17:27:42.625 123 12596.75 -4.12 54473.57 88888.00 2016-05-02 17:27:42.750 123 12596.73 -4.15 54473.60 88888.00 2016-05-02 17:27:42.875 123 12596.80 -4.17 54473.62 88888.00 2016-05-02 17:27:43.000 123 12596.88 -4.20 54473.60 88888.00 2016-05-02 17:27:43.125 123 12596.85 -4.20 54473.62 88888.00 2016-05-02 17:27:43.250 123 12596.80 -4.22 54473.62 88888.00 2016-05-02 17:27:43.375 123 12596.83 -4.25 54473.65 88888.00 2016-05-02 17:27:43.500 123 12596.85 -4.28 54473.68 88888.00 2016-05-02 17:27:43.625 123 12596.88 -4.30 54473.68 88888.00 2016-05-02 17:27:43.750 123 12596.90 -4.30 54473.70 88888.00 2016-05-02 17:27:43.875 123 12596.88 -4.35 54473.70 88888.00 2016-05-02 17:27:44.000 123 12596.90 -4.38 54473.70 88888.00 2016-05-02 17:27:44.125 123 12596.95 -4.38 54473.72 88888.00 2016-05-02 17:27:44.250 123 12596.98 -4.40 54473.72 88888.00 2016-05-02 17:27:44.375 123 12596.95 -4.40 54473.72 88888.00 2016-05-02 17:27:44.500 123 12596.88 -4.42 54473.72 88888.00 2016-05-02 17:27:44.625 123 12596.98 -4.45 54473.70 88888.00 2016-05-02 17:27:44.750 123 12597.05 -4.45 54473.70 88888.00 2016-05-02 17:27:44.875 123 12597.05 -4.42 54473.75 88888.00 2016-05-02 17:27:45.000 123 12597.10 -4.47 54473.78 88888.00 2016-05-02 17:27:45.125 123 12597.08 -4.50 54473.78 88888.00 2016-05-02 17:27:45.250 123 12597.12 -4.58 54473.78 88888.00 2016-05-02 17:27:45.375 123 12597.20 -4.55 54473.78 88888.00 2016-05-02 17:27:45.500 123 12597.20 -4.55 54473.78 88888.00 2016-05-02 17:27:45.625 123 12597.20 -4.58 54473.80 88888.00 2016-05-02 17:27:45.750 123 12597.30 -4.58 54473.80 88888.00 2016-05-02 17:27:45.875 123 12597.27 -4.55 54473.78 88888.00 2016-05-02 17:27:46.000 123 12597.27 -4.55 54473.78 88888.00 2016-05-02 17:27:46.125 123 12597.27 -4.55 54473.80 88888.00 2016-05-02 17:27:46.250 123 12597.23 -4.60 54473.80 88888.00 2016-05-02 17:27:46.375 123 12597.23 -4.58 54473.80 88888.00 2016-05-02 17:27:46.500 123 12597.30 -4.58 54473.82 88888.00 2016-05-02 17:27:46.625 123 12597.35 -4.62 54473.80 88888.00 2016-05-02 17:27:46.750 123 12597.35 -4.60 54473.82 88888.00 2016-05-02 17:27:46.875 123 12597.40 -4.60 54473.82 88888.00 2016-05-02 17:27:47.000 123 12597.40 -4.60 54473.82 88888.00 2016-05-02 17:27:47.125 123 12597.42 -4.62 54473.82 88888.00 2016-05-02 17:27:47.250 123 12597.50 -4.62 54473.85 88888.00 2016-05-02 17:27:47.375 123 12597.62 -4.60 54473.85 88888.00 2016-05-02 17:27:47.500 123 12597.67 -4.62 54473.85 88888.00 2016-05-02 17:27:47.625 123 12597.67 -4.65 54473.82 88888.00 2016-05-02 17:27:47.750 123 12597.67 -4.67 54473.85 88888.00 2016-05-02 17:27:47.875 123 12597.67 -4.65 54473.85 88888.00 2016-05-02 17:27:48.000 123 12597.67 -4.67 54473.85 88888.00 2016-05-02 17:27:48.125 123 12597.77 -4.67 54473.85 88888.00 2016-05-02 17:27:48.250 123 12597.75 -4.70 54473.88 88888.00 2016-05-02 17:27:48.375 123 12597.77 -4.67 54473.88 88888.00 2016-05-02 17:27:48.500 123 12597.80 -4.70 54473.90 88888.00 2016-05-02 17:27:48.625 123 12597.88 -4.72 54473.88 88888.00 2016-05-02 17:27:48.750 123 12597.90 -4.72 54473.88 88888.00 2016-05-02 17:27:48.875 123 12597.90 -4.72 54473.88 88888.00 2016-05-02 17:27:49.000 123 12597.95 -4.72 54473.88 88888.00 2016-05-02 17:27:49.125 123 12598.00 -4.72 54473.90 88888.00 2016-05-02 17:27:49.250 123 12597.95 -4.72 54473.90 88888.00 2016-05-02 17:27:49.375 123 12598.00 -4.67 54473.90 88888.00 2016-05-02 17:27:49.500 123 12598.05 -4.67 54473.90 88888.00 2016-05-02 17:27:49.625 123 12598.08 -4.70 54473.90 88888.00 2016-05-02 17:27:49.750 123 12598.10 -4.70 54473.90 88888.00 2016-05-02 17:27:49.875 123 12598.17 -4.70 54473.90 88888.00 2016-05-02 17:27:50.000 123 12598.27 -4.70 54473.90 88888.00 2016-05-02 17:27:50.125 123 12598.33 -4.72 54473.90 88888.00 2016-05-02 17:27:50.250 123 12598.33 -4.72 54473.88 88888.00 2016-05-02 17:27:50.375 123 12598.35 -4.70 54473.88 88888.00 2016-05-02 17:27:50.500 123 12598.35 -4.70 54473.90 88888.00 2016-05-02 17:27:50.625 123 12598.35 -4.72 54473.90 88888.00 2016-05-02 17:27:50.750 123 12598.45 -4.72 54473.88 88888.00 2016-05-02 17:27:50.875 123 12598.48 -4.72 54473.88 88888.00 2016-05-02 17:27:51.000 123 12598.52 -4.70 54473.85 88888.00 2016-05-02 17:27:51.125 123 12598.55 -4.72 54473.85 88888.00 2016-05-02 17:27:51.250 123 12598.60 -4.75 54473.85 88888.00 2016-05-02 17:27:51.375 123 12598.62 -4.72 54473.88 88888.00 2016-05-02 17:27:51.500 123 12598.62 -4.70 54473.85 88888.00 2016-05-02 17:27:51.625 123 12598.60 -4.70 54473.85 88888.00 2016-05-02 17:27:51.750 123 12598.62 -4.70 54473.85 88888.00 2016-05-02 17:27:51.875 123 12598.62 -4.70 54473.85 88888.00 2016-05-02 17:27:52.000 123 12598.62 -4.72 54473.85 88888.00 2016-05-02 17:27:52.125 123 12598.65 -4.72 54473.88 88888.00 2016-05-02 17:27:52.250 123 12598.67 -4.72 54473.90 88888.00 2016-05-02 17:27:52.375 123 12598.77 -4.70 54473.88 88888.00 2016-05-02 17:27:52.500 123 12598.80 -4.70 54473.85 88888.00 2016-05-02 17:27:52.625 123 12598.83 -4.75 54473.85 88888.00 2016-05-02 17:27:52.750 123 12598.83 -4.72 54473.85 88888.00 2016-05-02 17:27:52.875 123 12598.83 -4.72 54473.88 88888.00 2016-05-02 17:27:53.000 123 12598.85 -4.72 54473.88 88888.00 2016-05-02 17:27:53.125 123 12598.92 -4.67 54473.88 88888.00 2016-05-02 17:27:53.250 123 12598.95 -4.70 54473.85 88888.00 2016-05-02 17:27:53.375 123 12598.98 -4.67 54473.85 88888.00 2016-05-02 17:27:53.500 123 12599.00 -4.70 54473.88 88888.00 2016-05-02 17:27:53.625 123 12599.00 -4.70 54473.90 88888.00 2016-05-02 17:27:53.750 123 12599.05 -4.70 54473.90 88888.00 2016-05-02 17:27:53.875 123 12599.02 -4.70 54473.90 88888.00 2016-05-02 17:27:54.000 123 12599.02 -4.70 54473.93 88888.00 2016-05-02 17:27:54.125 123 12599.02 -4.70 54473.95 88888.00 2016-05-02 17:27:54.250 123 12599.02 -4.67 54473.93 88888.00 2016-05-02 17:27:54.375 123 12599.10 -4.67 54473.95 88888.00 2016-05-02 17:27:54.500 123 12599.17 -4.65 54473.95 88888.00 2016-05-02 17:27:54.625 123 12599.15 -4.67 54473.95 88888.00 2016-05-02 17:27:54.750 123 12599.15 -4.65 54473.93 88888.00 2016-05-02 17:27:54.875 123 12599.15 -4.62 54473.93 88888.00 2016-05-02 17:27:55.000 123 12599.17 -4.60 54473.93 88888.00 2016-05-02 17:27:55.125 123 12599.23 -4.58 54473.95 88888.00 2016-05-02 17:27:55.250 123 12599.25 -4.60 54473.93 88888.00 2016-05-02 17:27:55.375 123 12599.25 -4.58 54473.95 88888.00 2016-05-02 17:27:55.500 123 12599.23 -4.58 54473.93 88888.00 2016-05-02 17:27:55.625 123 12599.20 -4.55 54473.93 88888.00 2016-05-02 17:27:55.750 123 12599.25 -4.55 54473.93 88888.00 2016-05-02 17:27:55.875 123 12599.30 -4.53 54473.93 88888.00 2016-05-02 17:27:56.000 123 12599.33 -4.50 54473.93 88888.00 2016-05-02 17:27:56.125 123 12599.35 -4.50 54473.93 88888.00 2016-05-02 17:27:56.250 123 12599.35 -4.47 54473.93 88888.00 2016-05-02 17:27:56.375 123 12599.25 -4.47 54473.95 88888.00 2016-05-02 17:27:56.500 123 12599.20 -4.47 54473.95 88888.00 2016-05-02 17:27:56.625 123 12599.23 -4.45 54473.97 88888.00 2016-05-02 17:27:56.750 123 12599.25 -4.47 54473.97 88888.00 2016-05-02 17:27:56.875 123 12599.23 -4.50 54474.00 88888.00 2016-05-02 17:27:57.000 123 12599.23 -4.47 54474.00 88888.00 2016-05-02 17:27:57.125 123 12599.25 -4.47 54474.00 88888.00 2016-05-02 17:27:57.250 123 12599.25 -4.50 54474.00 88888.00 2016-05-02 17:27:57.375 123 12599.23 -4.50 54473.97 88888.00 2016-05-02 17:27:57.500 123 12599.20 -4.47 54473.97 88888.00 2016-05-02 17:27:57.625 123 12599.25 -4.45 54474.05 88888.00 2016-05-02 17:27:57.750 123 12599.25 -4.42 54474.05 88888.00 2016-05-02 17:27:57.875 123 12599.20 -4.42 54474.03 88888.00 2016-05-02 17:27:58.000 123 12599.25 -4.40 54474.03 88888.00 2016-05-02 17:27:58.125 123 12599.25 -4.45 54474.03 88888.00 2016-05-02 17:27:58.250 123 12599.17 -4.45 54474.05 88888.00 2016-05-02 17:27:58.375 123 12599.17 -4.45 54474.05 88888.00 2016-05-02 17:27:58.500 123 12599.17 -4.45 54474.05 88888.00 2016-05-02 17:27:58.625 123 12599.23 -4.47 54474.05 88888.00 2016-05-02 17:27:58.750 123 12599.33 -4.47 54474.05 88888.00 2016-05-02 17:27:58.875 123 12599.33 -4.47 54474.07 88888.00 2016-05-02 17:27:59.000 123 12599.30 -4.47 54474.07 88888.00 2016-05-02 17:27:59.125 123 12599.25 -4.45 54474.10 88888.00 2016-05-02 17:27:59.250 123 12599.25 -4.47 54474.10 88888.00 2016-05-02 17:27:59.375 123 12599.25 -4.45 54474.10 88888.00 2016-05-02 17:27:59.500 123 12599.30 -4.45 54474.10 88888.00 2016-05-02 17:27:59.625 123 12599.33 -4.45 54474.10 88888.00 2016-05-02 17:27:59.750 123 12599.33 -4.47 54474.12 88888.00 2016-05-02 17:27:59.875 123 12599.35 -4.47 54474.15 88888.00 2016-05-02 17:28:00.000 123 12599.35 -4.47 54474.15 88888.00 2016-05-02 17:28:00.125 123 12599.38 -4.47 54474.18 88888.00 2016-05-02 17:28:00.250 123 12599.35 -4.53 54474.18 88888.00 2016-05-02 17:28:00.375 123 12599.38 -4.47 54474.15 88888.00 2016-05-02 17:28:00.500 123 12599.40 -4.47 54474.18 88888.00 2016-05-02 17:28:00.625 123 12599.40 -4.50 54474.18 88888.00 2016-05-02 17:28:00.750 123 12599.38 -4.53 54474.18 88888.00 2016-05-02 17:28:00.875 123 12599.42 -4.50 54474.20 88888.00 2016-05-02 17:28:01.000 123 12599.42 -4.45 54474.20 88888.00 2016-05-02 17:28:01.125 123 12599.40 -4.47 54474.20 88888.00 2016-05-02 17:28:01.250 123 12599.45 -4.50 54474.22 88888.00 2016-05-02 17:28:01.375 123 12599.48 -4.50 54474.25 88888.00 2016-05-02 17:28:01.500 123 12599.48 -4.47 54474.22 88888.00 2016-05-02 17:28:01.625 123 12599.45 -4.50 54474.22 88888.00 2016-05-02 17:28:01.750 123 12599.45 -4.47 54474.22 88888.00 2016-05-02 17:28:01.875 123 12599.40 -4.45 54474.25 88888.00 2016-05-02 17:28:02.000 123 12599.42 -4.47 54474.25 88888.00 2016-05-02 17:28:02.125 123 12599.33 -4.47 54474.28 88888.00 2016-05-02 17:28:02.250 123 12599.30 -4.50 54474.25 88888.00 2016-05-02 17:28:02.375 123 12599.35 -4.42 54474.28 88888.00 2016-05-02 17:28:02.500 123 12599.38 -4.45 54474.28 88888.00 2016-05-02 17:28:02.625 123 12599.33 -4.47 54474.30 88888.00 2016-05-02 17:28:02.750 123 12599.33 -4.45 54474.30 88888.00 2016-05-02 17:28:02.875 123 12599.27 -4.45 54474.32 88888.00 2016-05-02 17:28:03.000 123 12599.30 -4.45 54474.32 88888.00 2016-05-02 17:28:03.125 123 12599.30 -4.42 54474.32 88888.00 2016-05-02 17:28:03.250 123 12599.25 -4.47 54474.35 88888.00 2016-05-02 17:28:03.375 123 12599.27 -4.47 54474.35 88888.00 2016-05-02 17:28:03.500 123 12599.30 -4.45 54474.38 88888.00 2016-05-02 17:28:03.625 123 12599.35 -4.50 54474.38 88888.00 2016-05-02 17:28:03.750 123 12599.30 -4.53 54474.38 88888.00 2016-05-02 17:28:03.875 123 12599.30 -4.50 54474.40 88888.00 2016-05-02 17:28:04.000 123 12599.35 -4.55 54474.40 88888.00 2016-05-02 17:28:04.125 123 12599.33 -4.55 54474.43 88888.00 2016-05-02 17:28:04.250 123 12599.23 -4.58 54474.43 88888.00 2016-05-02 17:28:04.375 123 12599.23 -4.55 54474.43 88888.00 2016-05-02 17:28:04.500 123 12599.23 -4.58 54474.43 88888.00 2016-05-02 17:28:04.625 123 12599.30 -4.58 54474.45 88888.00 2016-05-02 17:28:04.750 123 12599.33 -4.60 54474.47 88888.00 2016-05-02 17:28:04.875 123 12599.30 -4.60 54474.47 88888.00 2016-05-02 17:28:05.000 123 12599.27 -4.60 54474.50 88888.00 2016-05-02 17:28:05.125 123 12599.20 -4.65 54474.50 88888.00 2016-05-02 17:28:05.250 123 12599.15 -4.65 54474.53 88888.00 2016-05-02 17:28:05.375 123 12599.15 -4.65 54474.53 88888.00 2016-05-02 17:28:05.500 123 12599.20 -4.65 54474.55 88888.00 2016-05-02 17:28:05.625 123 12599.23 -4.65 54474.57 88888.00 2016-05-02 17:28:05.750 123 12599.20 -4.65 54474.55 88888.00 2016-05-02 17:28:05.875 123 12599.20 -4.67 54474.57 88888.00 2016-05-02 17:28:06.000 123 12599.17 -4.67 54474.60 88888.00 2016-05-02 17:28:06.125 123 12599.15 -4.67 54474.60 88888.00 2016-05-02 17:28:06.250 123 12599.12 -4.72 54474.62 88888.00 2016-05-02 17:28:06.375 123 12599.15 -4.72 54474.62 88888.00 2016-05-02 17:28:06.500 123 12599.15 -4.72 54474.65 88888.00 2016-05-02 17:28:06.625 123 12599.15 -4.70 54474.68 88888.00 2016-05-02 17:28:06.750 123 12599.12 -4.72 54474.68 88888.00 2016-05-02 17:28:06.875 123 12599.12 -4.72 54474.65 88888.00 2016-05-02 17:28:07.000 123 12599.12 -4.67 54474.65 88888.00 2016-05-02 17:28:07.125 123 12599.05 -4.67 54474.68 88888.00 2016-05-02 17:28:07.250 123 12598.98 -4.70 54474.68 88888.00 2016-05-02 17:28:07.375 123 12599.02 -4.67 54474.70 88888.00 2016-05-02 17:28:07.500 123 12599.05 -4.67 54474.70 88888.00 2016-05-02 17:28:07.625 123 12599.08 -4.67 54474.72 88888.00 2016-05-02 17:28:07.750 123 12599.08 -4.70 54474.72 88888.00 2016-05-02 17:28:07.875 123 12599.05 -4.75 54474.75 88888.00 2016-05-02 17:28:08.000 123 12599.00 -4.75 54474.80 88888.00 2016-05-02 17:28:08.125 123 12598.98 -4.75 54474.82 88888.00 2016-05-02 17:28:08.250 123 12598.95 -4.78 54474.80 88888.00 2016-05-02 17:28:08.375 123 12598.92 -4.78 54474.80 88888.00 2016-05-02 17:28:08.500 123 12598.92 -4.78 54474.78 88888.00 2016-05-02 17:28:08.625 123 12598.92 -4.80 54474.80 88888.00 2016-05-02 17:28:08.750 123 12598.88 -4.80 54474.80 88888.00 2016-05-02 17:28:08.875 123 12598.88 -4.85 54474.82 88888.00 2016-05-02 17:28:09.000 123 12598.92 -4.83 54474.85 88888.00 2016-05-02 17:28:09.125 123 12598.92 -4.83 54474.88 88888.00 2016-05-02 17:28:09.250 123 12598.90 -4.85 54474.85 88888.00 2016-05-02 17:28:09.375 123 12598.92 -4.88 54474.85 88888.00 2016-05-02 17:28:09.500 123 12598.92 -4.90 54474.88 88888.00 2016-05-02 17:28:09.625 123 12598.83 -4.90 54474.90 88888.00 2016-05-02 17:28:09.750 123 12598.75 -4.92 54474.90 88888.00 2016-05-02 17:28:09.875 123 12598.73 -4.92 54474.90 88888.00 2016-05-02 17:28:10.000 123 12598.80 -4.92 54474.88 88888.00 2016-05-02 17:28:10.125 123 12598.80 -4.95 54474.93 88888.00 2016-05-02 17:28:10.250 123 12598.75 -4.97 54474.93 88888.00 2016-05-02 17:28:10.375 123 12598.73 -5.00 54474.95 88888.00 2016-05-02 17:28:10.500 123 12598.70 -5.05 54474.95 88888.00 2016-05-02 17:28:10.625 123 12598.70 -5.08 54474.97 88888.00 2016-05-02 17:28:10.750 123 12598.73 -5.05 54475.00 88888.00 2016-05-02 17:28:10.875 123 12598.77 -5.05 54475.03 88888.00 2016-05-02 17:28:11.000 123 12598.73 -5.05 54475.03 88888.00 2016-05-02 17:28:11.125 123 12598.70 -5.10 54475.05 88888.00 2016-05-02 17:28:11.250 123 12598.67 -5.12 54475.05 88888.00 2016-05-02 17:28:11.375 123 12598.70 -5.12 54475.03 88888.00 2016-05-02 17:28:11.500 123 12598.73 -5.15 54475.07 88888.00 2016-05-02 17:28:11.625 123 12598.75 -5.17 54475.10 88888.00 2016-05-02 17:28:11.750 123 12598.70 -5.22 54475.07 88888.00 2016-05-02 17:28:11.875 123 12598.67 -5.25 54475.07 88888.00 2016-05-02 17:28:12.000 123 12598.65 -5.28 54475.07 88888.00 2016-05-02 17:28:12.125 123 12598.65 -5.33 54475.07 88888.00 2016-05-02 17:28:12.250 123 12598.60 -5.33 54475.07 88888.00 2016-05-02 17:28:12.375 123 12598.67 -5.33 54475.10 88888.00 2016-05-02 17:28:12.500 123 12598.73 -5.35 54475.10 88888.00 2016-05-02 17:28:12.625 123 12598.73 -5.40 54475.10 88888.00 2016-05-02 17:28:12.750 123 12598.73 -5.47 54475.12 88888.00 2016-05-02 17:28:12.875 123 12598.73 -5.45 54475.15 88888.00 2016-05-02 17:28:13.000 123 12598.70 -5.47 54475.15 88888.00 2016-05-02 17:28:13.125 123 12598.65 -5.50 54475.15 88888.00 2016-05-02 17:28:13.250 123 12598.60 -5.55 54475.20 88888.00 2016-05-02 17:28:13.375 123 12598.67 -5.58 54475.18 88888.00 2016-05-02 17:28:13.500 123 12598.67 -5.60 54475.20 88888.00 2016-05-02 17:28:13.625 123 12598.70 -5.60 54475.20 88888.00 2016-05-02 17:28:13.750 123 12598.80 -5.62 54475.22 88888.00 2016-05-02 17:28:13.875 123 12598.80 -5.62 54475.22 88888.00 2016-05-02 17:28:14.000 123 12598.80 -5.65 54475.22 88888.00 2016-05-02 17:28:14.125 123 12598.80 -5.67 54475.25 88888.00 2016-05-02 17:28:14.250 123 12598.73 -5.70 54475.28 88888.00 2016-05-02 17:28:14.375 123 12598.75 -5.72 54475.28 88888.00 2016-05-02 17:28:14.500 123 12598.77 -5.75 54475.30 88888.00 2016-05-02 17:28:14.625 123 12598.80 -5.80 54475.30 88888.00 2016-05-02 17:28:14.750 123 12598.70 -5.85 54475.30 88888.00 2016-05-02 17:28:14.875 123 12598.67 -5.85 54475.30 88888.00 2016-05-02 17:28:15.000 123 12598.75 -5.90 54475.28 88888.00 2016-05-02 17:28:15.125 123 12598.77 -5.95 54475.30 88888.00 2016-05-02 17:28:15.250 123 12598.77 -5.95 54475.32 88888.00 2016-05-02 17:28:15.375 123 12598.77 -5.97 54475.35 88888.00 2016-05-02 17:28:15.500 123 12598.77 -6.00 54475.35 88888.00 2016-05-02 17:28:15.625 123 12598.80 -6.00 54475.38 88888.00 2016-05-02 17:28:15.750 123 12598.83 -6.03 54475.38 88888.00 2016-05-02 17:28:15.875 123 12598.88 -6.08 54475.40 88888.00 2016-05-02 17:28:16.000 123 12598.90 -6.08 54475.38 88888.00 2016-05-02 17:28:16.125 123 12598.92 -6.10 54475.43 88888.00 2016-05-02 17:28:16.250 123 12598.45 -6.15 54475.57 88888.00 2016-05-02 17:28:16.375 123 12598.48 -6.15 54475.60 88888.00 2016-05-02 17:28:16.500 123 12598.50 -6.17 54475.65 88888.00 2016-05-02 17:28:16.625 123 12598.50 -6.20 54475.62 88888.00 2016-05-02 17:28:16.750 123 12598.45 -6.22 54475.60 88888.00 2016-05-02 17:28:16.875 123 12598.40 -6.22 54475.57 88888.00 2016-05-02 17:28:17.000 123 12598.40 -6.25 54475.60 88888.00 2016-05-02 17:28:17.125 123 12598.45 -6.28 54475.60 88888.00 2016-05-02 17:28:17.250 123 12598.92 -6.25 54475.43 88888.00 2016-05-02 17:28:17.375 123 12598.98 -6.28 54475.43 88888.00 2016-05-02 17:28:17.500 123 12598.92 -6.30 54475.45 88888.00 2016-05-02 17:28:17.625 123 12598.95 -6.33 54475.45 88888.00 2016-05-02 17:28:17.750 123 12598.98 -6.33 54475.47 88888.00 2016-05-02 17:28:17.875 123 12599.00 -6.35 54475.47 88888.00 2016-05-02 17:28:18.000 123 12599.02 -6.38 54475.50 88888.00 2016-05-02 17:28:18.125 123 12599.02 -6.38 54475.53 88888.00 2016-05-02 17:28:18.250 123 12599.05 -6.40 54475.53 88888.00 2016-05-02 17:28:18.375 123 12599.10 -6.38 54475.50 88888.00 2016-05-02 17:28:18.500 123 12599.08 -6.40 54475.50 88888.00 2016-05-02 17:28:18.625 123 12599.08 -6.40 54475.53 88888.00 2016-05-02 17:28:18.750 123 12599.08 -6.42 54475.55 88888.00 2016-05-02 17:28:18.875 123 12599.10 -6.45 54475.55 88888.00 2016-05-02 17:28:19.000 123 12599.12 -6.42 54475.55 88888.00 2016-05-02 17:28:19.125 123 12599.15 -6.42 54475.57 88888.00 2016-05-02 17:28:19.250 123 12599.15 -6.42 54475.55 88888.00 2016-05-02 17:28:19.375 123 12599.25 -6.42 54475.55 88888.00 2016-05-02 17:28:19.500 123 12599.27 -6.47 54475.57 88888.00 2016-05-02 17:28:19.625 123 12599.25 -6.50 54475.57 88888.00 2016-05-02 17:28:19.750 123 12599.25 -6.50 54475.55 88888.00 2016-05-02 17:28:19.875 123 12599.27 -6.50 54475.53 88888.00 2016-05-02 17:28:20.000 123 12599.27 -6.53 54475.53 88888.00 2016-05-02 17:28:20.125 123 12599.30 -6.55 54475.55 88888.00 2016-05-02 17:28:20.250 123 12599.35 -6.60 54475.57 88888.00 2016-05-02 17:28:20.375 123 12599.40 -6.60 54475.57 88888.00 2016-05-02 17:28:20.500 123 12599.45 -6.60 54475.57 88888.00 2016-05-02 17:28:20.625 123 12599.45 -6.60 54475.60 88888.00 2016-05-02 17:28:20.750 123 12599.42 -6.60 54475.57 88888.00 2016-05-02 17:28:20.875 123 12599.50 -6.62 54475.60 88888.00 2016-05-02 17:28:21.000 123 12599.58 -6.65 54475.55 88888.00 2016-05-02 17:28:21.125 123 12599.55 -6.67 54475.57 88888.00 2016-05-02 17:28:21.250 123 12599.55 -6.72 54475.60 88888.00 2016-05-02 17:28:21.375 123 12599.58 -6.72 54475.60 88888.00 2016-05-02 17:28:21.500 123 12599.58 -6.75 54475.57 88888.00 2016-05-02 17:28:21.625 123 12599.62 -6.75 54475.57 88888.00 2016-05-02 17:28:21.750 123 12599.62 -6.75 54475.57 88888.00 2016-05-02 17:28:21.875 123 12599.67 -6.75 54475.57 88888.00 2016-05-02 17:28:22.000 123 12599.67 -6.78 54475.57 88888.00 2016-05-02 17:28:22.125 123 12599.75 -6.80 54475.60 88888.00 2016-05-02 17:28:22.250 123 12599.77 -6.85 54475.62 88888.00 2016-05-02 17:28:22.375 123 12599.85 -6.85 54475.60 88888.00 2016-05-02 17:28:22.500 123 12599.88 -6.85 54475.55 88888.00 2016-05-02 17:28:22.625 123 12599.83 -6.90 54475.57 88888.00 2016-05-02 17:28:22.750 123 12599.88 -6.90 54475.60 88888.00 2016-05-02 17:28:22.875 123 12599.92 -6.90 54475.60 88888.00 2016-05-02 17:28:23.000 123 12599.98 -6.92 54475.60 88888.00 2016-05-02 17:28:23.125 123 12600.00 -6.90 54475.62 88888.00 2016-05-02 17:28:23.250 123 12599.92 -6.95 54475.62 88888.00 2016-05-02 17:28:23.375 123 12599.92 -6.92 54475.62 88888.00 2016-05-02 17:28:23.500 123 12599.95 -6.95 54475.62 88888.00 2016-05-02 17:28:23.625 123 12600.08 -7.00 54475.60 88888.00 2016-05-02 17:28:23.750 123 12600.10 -7.05 54475.62 88888.00 2016-05-02 17:28:23.875 123 12600.15 -7.08 54475.62 88888.00 2016-05-02 17:28:24.000 123 12600.20 -7.05 54475.62 88888.00 2016-05-02 17:28:24.125 123 12600.15 -7.10 54475.62 88888.00 2016-05-02 17:28:24.250 123 12600.10 -7.12 54475.60 88888.00 2016-05-02 17:28:24.375 123 12600.08 -7.15 54475.60 88888.00 2016-05-02 17:28:24.500 123 12600.12 -7.17 54475.60 88888.00 2016-05-02 17:28:24.625 123 12600.17 -7.17 54475.60 88888.00 2016-05-02 17:28:24.750 123 12600.17 -7.17 54475.60 88888.00 2016-05-02 17:28:24.875 123 12600.23 -7.17 54475.60 88888.00 2016-05-02 17:28:25.000 123 12600.27 -7.22 54475.57 88888.00 2016-05-02 17:28:25.125 123 12600.25 -7.22 54475.60 88888.00 2016-05-02 17:28:25.250 123 12600.23 -7.25 54475.62 88888.00 2016-05-02 17:28:25.375 123 12600.25 -7.22 54475.62 88888.00 2016-05-02 17:28:25.500 123 12600.33 -7.22 54475.60 88888.00 2016-05-02 17:28:25.625 123 12600.38 -7.25 54475.60 88888.00 2016-05-02 17:28:25.750 123 12600.40 -7.28 54475.57 88888.00 2016-05-02 17:28:25.875 123 12600.42 -7.28 54475.57 88888.00 2016-05-02 17:28:26.000 123 12600.42 -7.28 54475.60 88888.00 2016-05-02 17:28:26.125 123 12600.40 -7.28 54475.60 88888.00 2016-05-02 17:28:26.250 123 12600.33 -7.33 54475.60 88888.00 2016-05-02 17:28:26.375 123 12600.33 -7.30 54475.62 88888.00 2016-05-02 17:28:26.500 123 12600.35 -7.35 54475.60 88888.00 2016-05-02 17:28:26.625 123 12600.35 -7.38 54475.57 88888.00 2016-05-02 17:28:26.750 123 12600.38 -7.38 54475.57 88888.00 2016-05-02 17:28:26.875 123 12600.45 -7.38 54475.57 88888.00 2016-05-02 17:28:27.000 123 12600.50 -7.38 54475.53 88888.00 2016-05-02 17:28:27.125 123 12600.50 -7.38 54475.55 88888.00 2016-05-02 17:28:27.250 123 12600.45 -7.40 54475.57 88888.00 2016-05-02 17:28:27.375 123 12600.45 -7.40 54475.55 88888.00 2016-05-02 17:28:27.500 123 12600.42 -7.42 54475.55 88888.00 2016-05-02 17:28:27.625 123 12600.42 -7.45 54475.57 88888.00 2016-05-02 17:28:27.750 123 12600.38 -7.45 54475.57 88888.00 2016-05-02 17:28:27.875 123 12600.42 -7.42 54475.57 88888.00 2016-05-02 17:28:28.000 123 12600.52 -7.42 54475.57 88888.00 2016-05-02 17:28:28.125 123 12600.50 -7.47 54475.57 88888.00 2016-05-02 17:28:28.250 123 12600.45 -7.50 54475.60 88888.00 2016-05-02 17:28:28.375 123 12600.42 -7.50 54475.60 88888.00 2016-05-02 17:28:28.500 123 12600.42 -7.47 54475.60 88888.00 2016-05-02 17:28:28.625 123 12600.52 -7.47 54475.57 88888.00 2016-05-02 17:28:28.750 123 12600.55 -7.45 54475.60 88888.00 2016-05-02 17:28:28.875 123 12600.55 -7.45 54475.57 88888.00 2016-05-02 17:28:29.000 123 12600.55 -7.45 54475.57 88888.00 2016-05-02 17:28:29.125 123 12600.58 -7.45 54475.57 88888.00 2016-05-02 17:28:29.250 123 12600.62 -7.47 54475.57 88888.00 2016-05-02 17:28:29.375 123 12600.60 -7.45 54475.57 88888.00 2016-05-02 17:28:29.500 123 12600.50 -7.42 54475.60 88888.00 2016-05-02 17:28:29.625 123 12600.48 -7.40 54475.60 88888.00 2016-05-02 17:28:29.750 123 12600.55 -7.40 54475.60 88888.00 2016-05-02 17:28:29.875 123 12600.58 -7.42 54475.60 88888.00 2016-05-02 17:28:30.000 123 12600.58 -7.45 54475.57 88888.00 2016-05-02 17:28:30.125 123 12600.55 -7.45 54475.57 88888.00 2016-05-02 17:28:30.250 123 12600.48 -7.45 54475.60 88888.00 2016-05-02 17:28:30.375 123 12600.50 -7.42 54475.60 88888.00 2016-05-02 17:28:30.500 123 12600.55 -7.42 54475.57 88888.00 2016-05-02 17:28:30.625 123 12600.58 -7.38 54475.60 88888.00 2016-05-02 17:28:30.750 123 12600.55 -7.38 54475.57 88888.00 2016-05-02 17:28:30.875 123 12600.55 -7.38 54475.55 88888.00 2016-05-02 17:28:31.000 123 12600.62 -7.35 54475.53 88888.00 2016-05-02 17:28:31.125 123 12600.62 -7.33 54475.55 88888.00 2016-05-02 17:28:31.250 123 12600.60 -7.40 54475.57 88888.00 2016-05-02 17:28:31.375 123 12600.58 -7.35 54475.57 88888.00 2016-05-02 17:28:31.500 123 12600.58 -7.33 54475.57 88888.00 2016-05-02 17:28:31.625 123 12600.58 -7.30 54475.57 88888.00 2016-05-02 17:28:31.750 123 12600.65 -7.33 54475.57 88888.00 2016-05-02 17:28:31.875 123 12600.67 -7.30 54475.57 88888.00 2016-05-02 17:28:32.000 123 12600.73 -7.28 54475.57 88888.00 2016-05-02 17:28:32.125 123 12600.75 -7.30 54475.62 88888.00 2016-05-02 17:28:32.250 123 12600.73 -7.30 54475.60 88888.00 2016-05-02 17:28:32.375 123 12600.73 -7.30 54475.57 88888.00 2016-05-02 17:28:32.500 123 12600.75 -7.28 54475.57 88888.00 2016-05-02 17:28:32.625 123 12600.75 -7.28 54475.57 88888.00 2016-05-02 17:28:32.750 123 12600.75 -7.25 54475.60 88888.00 2016-05-02 17:28:32.875 123 12600.75 -7.28 54475.60 88888.00 2016-05-02 17:28:33.000 123 12600.80 -7.22 54475.57 88888.00 2016-05-02 17:28:33.125 123 12600.77 -7.20 54475.57 88888.00 2016-05-02 17:28:33.250 123 12600.73 -7.22 54475.60 88888.00 2016-05-02 17:28:33.375 123 12600.73 -7.20 54475.60 88888.00 2016-05-02 17:28:33.500 123 12600.67 -7.20 54475.57 88888.00 2016-05-02 17:28:33.625 123 12600.67 -7.20 54475.57 88888.00 2016-05-02 17:28:33.750 123 12600.73 -7.20 54475.57 88888.00 2016-05-02 17:28:33.875 123 12600.73 -7.22 54475.55 88888.00 2016-05-02 17:28:34.000 123 12600.73 -7.22 54475.55 88888.00 2016-05-02 17:28:34.125 123 12600.77 -7.20 54475.57 88888.00 2016-05-02 17:28:34.250 123 12600.77 -7.20 54475.60 88888.00 2016-05-02 17:28:34.375 123 12600.80 -7.17 54475.57 88888.00 2016-05-02 17:28:34.500 123 12600.77 -7.17 54475.60 88888.00 2016-05-02 17:28:34.625 123 12600.80 -7.17 54475.57 88888.00 2016-05-02 17:28:34.750 123 12600.85 -7.17 54475.57 88888.00 2016-05-02 17:28:34.875 123 12600.85 -7.15 54475.57 88888.00 2016-05-02 17:28:35.000 123 12600.83 -7.17 54475.57 88888.00 2016-05-02 17:28:35.125 123 12600.83 -7.17 54475.60 88888.00 2016-05-02 17:28:35.250 123 12600.77 -7.17 54475.57 88888.00 2016-05-02 17:28:35.375 123 12600.80 -7.15 54475.60 88888.00 2016-05-02 17:28:35.500 123 12600.80 -7.15 54475.57 88888.00 2016-05-02 17:28:35.625 123 12600.80 -7.17 54475.57 88888.00 2016-05-02 17:28:35.750 123 12600.75 -7.17 54475.57 88888.00 2016-05-02 17:28:35.875 123 12600.73 -7.22 54475.57 88888.00 2016-05-02 17:28:36.000 123 12600.75 -7.20 54475.57 88888.00 2016-05-02 17:28:36.125 123 12600.77 -7.17 54475.60 88888.00 2016-05-02 17:28:36.250 123 12600.75 -7.20 54475.60 88888.00 2016-05-02 17:28:36.375 123 12600.80 -7.17 54475.57 88888.00 2016-05-02 17:28:36.500 123 12600.83 -7.15 54475.60 88888.00 2016-05-02 17:28:36.625 123 12600.80 -7.15 54475.62 88888.00 2016-05-02 17:28:36.750 123 12600.80 -7.15 54475.62 88888.00 2016-05-02 17:28:36.875 123 12600.85 -7.15 54475.62 88888.00 2016-05-02 17:28:37.000 123 12600.85 -7.12 54475.60 88888.00 2016-05-02 17:28:37.125 123 12600.83 -7.12 54475.65 88888.00 2016-05-02 17:28:37.250 123 12600.80 -7.15 54475.68 88888.00 2016-05-02 17:28:37.375 123 12600.85 -7.12 54475.65 88888.00 2016-05-02 17:28:37.500 123 12600.83 -7.10 54475.62 88888.00 2016-05-02 17:28:37.625 123 12600.83 -7.08 54475.65 88888.00 2016-05-02 17:28:37.750 123 12600.77 -7.08 54475.62 88888.00 2016-05-02 17:28:37.875 123 12600.83 -7.05 54475.62 88888.00 2016-05-02 17:28:38.000 123 12600.80 -7.05 54475.60 88888.00 2016-05-02 17:28:38.125 123 12600.80 -7.03 54475.62 88888.00 2016-05-02 17:28:38.250 123 12600.80 -7.05 54475.65 88888.00 2016-05-02 17:28:38.375 123 12600.80 -7.03 54475.65 88888.00 2016-05-02 17:28:38.500 123 12600.80 -6.97 54475.65 88888.00 2016-05-02 17:28:38.625 123 12600.77 -6.95 54475.68 88888.00 2016-05-02 17:28:38.750 123 12600.77 -6.90 54475.68 88888.00 2016-05-02 17:28:38.875 123 12600.77 -6.90 54475.68 88888.00 2016-05-02 17:28:39.000 123 12600.73 -6.90 54475.68 88888.00 2016-05-02 17:28:39.125 123 12600.73 -6.88 54475.70 88888.00 2016-05-02 17:28:39.250 123 12600.67 -6.90 54475.68 88888.00 2016-05-02 17:28:39.375 123 12600.70 -6.88 54475.68 88888.00 2016-05-02 17:28:39.500 123 12600.73 -6.83 54475.68 88888.00 2016-05-02 17:28:39.625 123 12600.75 -6.80 54475.72 88888.00 2016-05-02 17:28:39.750 123 12600.70 -6.80 54475.70 88888.00 2016-05-02 17:28:39.875 123 12600.65 -6.80 54475.72 88888.00 2016-05-02 17:28:40.000 123 12600.65 -6.78 54475.72 88888.00 2016-05-02 17:28:40.125 123 12600.62 -6.72 54475.72 88888.00 2016-05-02 17:28:40.250 123 12600.58 -6.78 54475.70 88888.00 2016-05-02 17:28:40.375 123 12600.55 -6.78 54475.72 88888.00 2016-05-02 17:28:40.500 123 12600.50 -6.72 54475.75 88888.00 2016-05-02 17:28:40.625 123 12600.48 -6.70 54475.72 88888.00 2016-05-02 17:28:40.750 123 12600.45 -6.72 54475.70 88888.00 2016-05-02 17:28:40.875 123 12600.45 -6.72 54475.72 88888.00 2016-05-02 17:28:41.000 123 12600.42 -6.70 54475.75 88888.00 2016-05-02 17:28:41.125 123 12600.42 -6.70 54475.78 88888.00 2016-05-02 17:28:41.250 123 12600.42 -6.72 54475.80 88888.00 2016-05-02 17:28:41.375 123 12600.42 -6.70 54475.80 88888.00 2016-05-02 17:28:41.500 123 12600.45 -6.72 54475.82 88888.00 2016-05-02 17:28:41.625 123 12600.38 -6.72 54475.82 88888.00 2016-05-02 17:28:41.750 123 12600.30 -6.70 54475.82 88888.00 2016-05-02 17:28:41.875 123 12600.30 -6.72 54475.82 88888.00 2016-05-02 17:28:42.000 123 12600.33 -6.72 54475.82 88888.00 2016-05-02 17:28:42.125 123 12600.27 -6.72 54475.88 88888.00 2016-05-02 17:28:42.250 123 12600.25 -6.75 54475.88 88888.00 2016-05-02 17:28:42.375 123 12600.30 -6.70 54475.88 88888.00 2016-05-02 17:28:42.500 123 12600.30 -6.70 54475.88 88888.00 2016-05-02 17:28:42.625 123 12600.25 -6.70 54475.88 88888.00 2016-05-02 17:28:42.750 123 12600.27 -6.70 54475.88 88888.00 2016-05-02 17:28:42.875 123 12600.27 -6.67 54475.88 88888.00 2016-05-02 17:28:43.000 123 12600.23 -6.70 54475.88 88888.00 2016-05-02 17:28:43.125 123 12600.20 -6.67 54475.90 88888.00 2016-05-02 17:28:43.250 123 12600.20 -6.67 54475.93 88888.00 2016-05-02 17:28:43.375 123 12600.20 -6.67 54475.93 88888.00 2016-05-02 17:28:43.500 123 12600.15 -6.67 54475.93 88888.00 2016-05-02 17:28:43.625 123 12600.08 -6.70 54475.93 88888.00 2016-05-02 17:28:43.750 123 12600.08 -6.67 54475.93 88888.00 2016-05-02 17:28:43.875 123 12600.08 -6.65 54475.97 88888.00 2016-05-02 17:28:44.000 123 12600.02 -6.62 54475.97 88888.00 2016-05-02 17:28:44.125 123 12600.02 -6.62 54475.97 88888.00 2016-05-02 17:28:44.250 123 12600.02 -6.65 54475.97 88888.00 2016-05-02 17:28:44.375 123 12600.02 -6.62 54475.95 88888.00 2016-05-02 17:28:44.500 123 12600.00 -6.62 54475.97 88888.00 2016-05-02 17:28:44.625 123 12600.00 -6.62 54476.00 88888.00 2016-05-02 17:28:44.750 123 12599.98 -6.62 54476.00 88888.00 2016-05-02 17:28:44.875 123 12599.98 -6.60 54476.00 88888.00 2016-05-02 17:28:45.000 123 12599.98 -6.60 54475.97 88888.00 2016-05-02 17:28:45.125 123 12599.98 -6.60 54476.00 88888.00 2016-05-02 17:28:45.250 123 12599.92 -6.62 54476.00 88888.00 2016-05-02 17:28:45.375 123 12599.90 -6.58 54476.00 88888.00 2016-05-02 17:28:45.500 123 12599.88 -6.58 54476.00 88888.00 2016-05-02 17:28:45.625 123 12599.85 -6.58 54476.00 88888.00 2016-05-02 17:28:45.750 123 12599.80 -6.60 54476.03 88888.00 2016-05-02 17:28:45.875 123 12599.75 -6.62 54476.03 88888.00 2016-05-02 17:28:46.000 123 12599.75 -6.60 54476.03 88888.00 2016-05-02 17:28:46.125 123 12599.73 -6.60 54476.05 88888.00 2016-05-02 17:28:46.250 123 12599.73 -6.60 54476.07 88888.00 2016-05-02 17:28:46.375 123 12599.75 -6.58 54476.07 88888.00 2016-05-02 17:28:46.500 123 12599.70 -6.58 54476.10 88888.00 2016-05-02 17:28:46.625 123 12599.70 -6.60 54476.10 88888.00 2016-05-02 17:28:46.750 123 12599.67 -6.58 54476.07 88888.00 2016-05-02 17:28:46.875 123 12599.67 -6.58 54476.07 88888.00 2016-05-02 17:28:47.000 123 12599.67 -6.60 54476.07 88888.00 2016-05-02 17:28:47.125 123 12599.67 -6.58 54476.07 88888.00 2016-05-02 17:28:47.250 123 12599.60 -6.60 54476.10 88888.00 2016-05-02 17:28:47.375 123 12599.62 -6.60 54476.12 88888.00 2016-05-02 17:28:47.500 123 12599.60 -6.58 54476.15 88888.00 2016-05-02 17:28:47.625 123 12599.60 -6.58 54476.15 88888.00 2016-05-02 17:28:47.750 123 12599.58 -6.60 54476.15 88888.00 2016-05-02 17:28:47.875 123 12599.55 -6.62 54476.15 88888.00 2016-05-02 17:28:48.000 123 12599.52 -6.58 54476.20 88888.00 2016-05-02 17:28:48.125 123 12599.48 -6.58 54476.20 88888.00 2016-05-02 17:28:48.250 123 12599.45 -6.60 54476.18 88888.00 2016-05-02 17:28:48.375 123 12599.48 -6.60 54476.20 88888.00 2016-05-02 17:28:48.500 123 12599.52 -6.58 54476.22 88888.00 2016-05-02 17:28:48.625 123 12599.48 -6.58 54476.18 88888.00 2016-05-02 17:28:48.750 123 12599.48 -6.58 54476.18 88888.00 2016-05-02 17:28:48.875 123 12599.50 -6.58 54476.18 88888.00 2016-05-02 17:28:49.000 123 12599.58 -6.58 54476.18 88888.00 2016-05-02 17:28:49.125 123 12599.60 -6.62 54476.20 88888.00 2016-05-02 17:28:49.250 123 12599.58 -6.65 54476.22 88888.00 2016-05-02 17:28:49.375 123 12599.65 -6.62 54476.22 88888.00 2016-05-02 17:28:49.500 123 12599.62 -6.62 54476.22 88888.00 2016-05-02 17:28:49.625 123 12599.58 -6.62 54476.22 88888.00 2016-05-02 17:28:49.750 123 12599.55 -6.62 54476.22 88888.00 2016-05-02 17:28:49.875 123 12599.58 -6.67 54476.22 88888.00 2016-05-02 17:28:50.000 123 12599.58 -6.67 54476.22 88888.00 2016-05-02 17:28:50.125 123 12599.62 -6.67 54476.25 88888.00 2016-05-02 17:28:50.250 123 12599.62 -6.67 54476.25 88888.00 2016-05-02 17:28:50.375 123 12599.62 -6.67 54476.28 88888.00 2016-05-02 17:28:50.500 123 12599.62 -6.67 54476.28 88888.00 2016-05-02 17:28:50.625 123 12599.67 -6.67 54476.22 88888.00 2016-05-02 17:28:50.750 123 12599.70 -6.65 54476.25 88888.00 2016-05-02 17:28:50.875 123 12599.70 -6.70 54476.25 88888.00 2016-05-02 17:28:51.000 123 12599.67 -6.72 54476.25 88888.00 2016-05-02 17:28:51.125 123 12599.67 -6.75 54476.25 88888.00 2016-05-02 17:28:51.250 123 12599.60 -6.78 54476.30 88888.00 2016-05-02 17:28:51.375 123 12599.62 -6.80 54476.30 88888.00 2016-05-02 17:28:51.500 123 12599.65 -6.80 54476.30 88888.00 2016-05-02 17:28:51.625 123 12599.62 -6.80 54476.28 88888.00 2016-05-02 17:28:51.750 123 12599.65 -6.80 54476.28 88888.00 2016-05-02 17:28:51.875 123 12599.62 -6.80 54476.32 88888.00 2016-05-02 17:28:52.000 123 12599.65 -6.78 54476.35 88888.00 2016-05-02 17:28:52.125 123 12599.62 -6.83 54476.35 88888.00 2016-05-02 17:28:52.250 123 12599.65 -6.85 54476.32 88888.00 2016-05-02 17:28:52.375 123 12599.75 -6.85 54476.35 88888.00 2016-05-02 17:28:52.500 123 12599.80 -6.88 54476.35 88888.00 2016-05-02 17:28:52.625 123 12599.77 -6.90 54476.35 88888.00 2016-05-02 17:28:52.750 123 12599.83 -6.95 54476.38 88888.00 2016-05-02 17:28:52.875 123 12599.83 -6.90 54476.32 88888.00 2016-05-02 17:28:53.000 123 12599.77 -6.92 54476.35 88888.00 2016-05-02 17:28:53.125 123 12599.80 -6.90 54476.35 88888.00 2016-05-02 17:28:53.250 123 12599.88 -6.92 54476.38 88888.00 2016-05-02 17:28:53.375 123 12599.90 -6.92 54476.38 88888.00 2016-05-02 17:28:53.500 123 12599.92 -6.97 54476.40 88888.00 2016-05-02 17:28:53.625 123 12599.95 -7.00 54476.38 88888.00 2016-05-02 17:28:53.750 123 12600.00 -6.97 54476.35 88888.00 2016-05-02 17:28:53.875 123 12600.00 -7.00 54476.35 88888.00 2016-05-02 17:28:54.000 123 12599.98 -7.00 54476.35 88888.00 2016-05-02 17:28:54.125 123 12599.92 -7.03 54476.38 88888.00 2016-05-02 17:28:54.250 123 12599.95 -7.03 54476.38 88888.00 2016-05-02 17:28:54.375 123 12600.00 -7.00 54476.38 88888.00 2016-05-02 17:28:54.500 123 12600.02 -6.97 54476.38 88888.00 2016-05-02 17:28:54.625 123 12600.00 -6.97 54476.38 88888.00 2016-05-02 17:28:54.750 123 12600.00 -7.00 54476.38 88888.00 2016-05-02 17:28:54.875 123 12600.00 -7.03 54476.35 88888.00 2016-05-02 17:28:55.000 123 12600.02 -7.00 54476.32 88888.00 2016-05-02 17:28:55.125 123 12600.05 -7.03 54476.35 88888.00 2016-05-02 17:28:55.250 123 12600.08 -7.00 54476.40 88888.00 2016-05-02 17:28:55.375 123 12600.10 -7.00 54476.38 88888.00 2016-05-02 17:28:55.500 123 12600.10 -7.05 54476.40 88888.00 2016-05-02 17:28:55.625 123 12600.10 -7.03 54476.43 88888.00 2016-05-02 17:28:55.750 123 12600.08 -6.97 54476.43 88888.00 2016-05-02 17:28:55.875 123 12600.12 -6.97 54476.40 88888.00 2016-05-02 17:28:56.000 123 12600.15 -6.97 54476.38 88888.00 2016-05-02 17:28:56.125 123 12600.15 -7.00 54476.40 88888.00 2016-05-02 17:28:56.250 123 12600.12 -7.00 54476.43 88888.00 2016-05-02 17:28:56.375 123 12600.12 -7.00 54476.40 88888.00 2016-05-02 17:28:56.500 123 12600.12 -6.95 54476.40 88888.00 2016-05-02 17:28:56.625 123 12600.15 -6.97 54476.40 88888.00 2016-05-02 17:28:56.750 123 12600.12 -6.95 54476.43 88888.00 2016-05-02 17:28:56.875 123 12600.20 -6.97 54476.43 88888.00 2016-05-02 17:28:57.000 123 12600.25 -7.00 54476.43 88888.00 2016-05-02 17:28:57.125 123 12600.23 -7.03 54476.45 88888.00 2016-05-02 17:28:57.250 123 12600.17 -7.05 54476.43 88888.00 2016-05-02 17:28:57.375 123 12600.17 -7.03 54476.43 88888.00 2016-05-02 17:28:57.500 123 12600.20 -7.03 54476.40 88888.00 2016-05-02 17:28:57.625 123 12600.27 -7.00 54476.40 88888.00 2016-05-02 17:28:57.750 123 12600.30 -6.97 54476.43 88888.00 2016-05-02 17:28:57.875 123 12600.20 -7.00 54476.43 88888.00 2016-05-02 17:28:58.000 123 12600.15 -7.00 54476.43 88888.00 2016-05-02 17:28:58.125 123 12600.17 -7.03 54476.40 88888.00 2016-05-02 17:28:58.250 123 12600.23 -7.05 54476.43 88888.00 2016-05-02 17:28:58.375 123 12600.25 -7.05 54476.43 88888.00 2016-05-02 17:28:58.500 123 12600.20 -7.05 54476.45 88888.00 2016-05-02 17:28:58.625 123 12600.15 -7.05 54476.45 88888.00 2016-05-02 17:28:58.750 123 12600.23 -7.05 54476.43 88888.00 2016-05-02 17:28:58.875 123 12600.27 -7.05 54476.45 88888.00 2016-05-02 17:28:59.000 123 12600.23 -7.03 54476.43 88888.00 2016-05-02 17:28:59.125 123 12600.17 -7.00 54476.43 88888.00 2016-05-02 17:28:59.250 123 12600.15 -7.03 54476.45 88888.00 2016-05-02 17:28:59.375 123 12600.12 -7.00 54476.47 88888.00 2016-05-02 17:28:59.500 123 12600.15 -7.00 54476.47 88888.00 2016-05-02 17:28:59.625 123 12600.23 -6.97 54476.47 88888.00 2016-05-02 17:28:59.750 123 12600.17 -6.97 54476.47 88888.00 2016-05-02 17:28:59.875 123 12600.10 -6.97 54476.47 88888.00 2016-05-02 17:29:00.000 123 12600.10 -7.00 54476.45 88888.00 2016-05-02 17:29:00.125 123 12600.10 -6.97 54476.45 88888.00 2016-05-02 17:29:00.250 123 12600.10 -6.97 54476.47 88888.00 2016-05-02 17:29:00.375 123 12600.15 -6.95 54476.47 88888.00 2016-05-02 17:29:00.500 123 12600.12 -6.92 54476.47 88888.00 2016-05-02 17:29:00.625 123 12600.10 -6.95 54476.47 88888.00 2016-05-02 17:29:00.750 123 12600.10 -6.92 54476.47 88888.00 2016-05-02 17:29:00.875 123 12600.08 -6.92 54476.47 88888.00 2016-05-02 17:29:01.000 123 12600.08 -6.95 54476.50 88888.00 2016-05-02 17:29:01.125 123 12600.10 -6.90 54476.53 88888.00 2016-05-02 17:29:01.250 123 12600.10 -6.90 54476.55 88888.00 2016-05-02 17:29:01.375 123 12600.05 -6.88 54476.55 88888.00 2016-05-02 17:29:01.500 123 12600.02 -6.88 54476.53 88888.00 2016-05-02 17:29:01.625 123 12600.02 -6.90 54476.55 88888.00 2016-05-02 17:29:01.750 123 12599.98 -6.90 54476.55 88888.00 2016-05-02 17:29:01.875 123 12599.98 -6.88 54476.53 88888.00 2016-05-02 17:29:02.000 123 12600.00 -6.88 54476.55 88888.00 2016-05-02 17:29:02.125 123 12600.00 -6.85 54476.55 88888.00 2016-05-02 17:29:02.250 123 12599.95 -6.85 54476.55 88888.00 2016-05-02 17:29:02.375 123 12599.98 -6.85 54476.53 88888.00 2016-05-02 17:29:02.500 123 12600.02 -6.88 54476.55 88888.00 2016-05-02 17:29:02.625 123 12600.05 -6.88 54476.55 88888.00 2016-05-02 17:29:02.750 123 12600.02 -6.88 54476.55 88888.00 2016-05-02 17:29:02.875 123 12600.00 -6.88 54476.55 88888.00 2016-05-02 17:29:03.000 123 12599.95 -6.88 54476.53 88888.00 2016-05-02 17:29:03.125 123 12599.90 -6.88 54476.55 88888.00 2016-05-02 17:29:03.250 123 12599.83 -6.88 54476.60 88888.00 2016-05-02 17:29:03.375 123 12599.80 -6.85 54476.57 88888.00 2016-05-02 17:29:03.500 123 12599.88 -6.83 54476.60 88888.00 2016-05-02 17:29:03.625 123 12599.85 -6.88 54476.57 88888.00 2016-05-02 17:29:03.750 123 12599.85 -6.83 54476.60 88888.00 2016-05-02 17:29:03.875 123 12599.85 -6.85 54476.62 88888.00 2016-05-02 17:29:04.000 123 12599.83 -6.85 54476.60 88888.00 2016-05-02 17:29:04.125 123 12599.83 -6.88 54476.62 88888.00 2016-05-02 17:29:04.250 123 12599.85 -6.88 54476.60 88888.00 2016-05-02 17:29:04.375 123 12599.90 -6.90 54476.60 88888.00 2016-05-02 17:29:04.500 123 12599.85 -6.88 54476.62 88888.00 2016-05-02 17:29:04.625 123 12599.80 -6.88 54476.60 88888.00 2016-05-02 17:29:04.750 123 12599.80 -6.85 54476.60 88888.00 2016-05-02 17:29:04.875 123 12599.80 -6.88 54476.62 88888.00 2016-05-02 17:29:05.000 123 12599.80 -6.90 54476.60 88888.00 2016-05-02 17:29:05.125 123 12599.83 -6.88 54476.60 88888.00 2016-05-02 17:29:05.250 123 12599.85 -6.85 54476.60 88888.00 2016-05-02 17:29:05.375 123 12599.85 -6.85 54476.60 88888.00 2016-05-02 17:29:05.500 123 12599.83 -6.85 54476.62 88888.00 2016-05-02 17:29:05.625 123 12599.77 -6.88 54476.62 88888.00 2016-05-02 17:29:05.750 123 12599.80 -6.88 54476.62 88888.00 2016-05-02 17:29:05.875 123 12599.75 -6.88 54476.62 88888.00 2016-05-02 17:29:06.000 123 12599.73 -6.88 54476.60 88888.00 2016-05-02 17:29:06.125 123 12599.73 -6.88 54476.62 88888.00 2016-05-02 17:29:06.250 123 12599.77 -6.80 54476.68 88888.00 2016-05-02 17:29:06.375 123 12599.80 -6.78 54476.65 88888.00 2016-05-02 17:29:06.500 123 12599.73 -6.83 54476.65 88888.00 2016-05-02 17:29:06.625 123 12599.75 -6.83 54476.68 88888.00 2016-05-02 17:29:06.750 123 12599.83 -6.85 54476.70 88888.00 2016-05-02 17:29:06.875 123 12599.77 -6.83 54476.68 88888.00 2016-05-02 17:29:07.000 123 12599.70 -6.80 54476.65 88888.00 2016-05-02 17:29:07.125 123 12599.67 -6.80 54476.68 88888.00 2016-05-02 17:29:07.250 123 12599.65 -6.83 54476.70 88888.00 2016-05-02 17:29:07.375 123 12599.67 -6.80 54476.68 88888.00 2016-05-02 17:29:07.500 123 12599.67 -6.78 54476.65 88888.00 2016-05-02 17:29:07.625 123 12599.67 -6.75 54476.68 88888.00 2016-05-02 17:29:07.750 123 12599.70 -6.75 54476.70 88888.00 2016-05-02 17:29:07.875 123 12599.73 -6.75 54476.70 88888.00 2016-05-02 17:29:08.000 123 12599.75 -6.78 54476.68 88888.00 2016-05-02 17:29:08.125 123 12599.75 -6.78 54476.68 88888.00 2016-05-02 17:29:08.250 123 12599.77 -6.78 54476.68 88888.00 2016-05-02 17:29:08.375 123 12599.80 -6.72 54476.70 88888.00 2016-05-02 17:29:08.500 123 12599.75 -6.72 54476.70 88888.00 2016-05-02 17:29:08.625 123 12599.70 -6.70 54476.70 88888.00 2016-05-02 17:29:08.750 123 12599.70 -6.70 54476.70 88888.00 2016-05-02 17:29:08.875 123 12599.77 -6.70 54476.70 88888.00 2016-05-02 17:29:09.000 123 12599.77 -6.67 54476.68 88888.00 2016-05-02 17:29:09.125 123 12599.77 -6.65 54476.70 88888.00 2016-05-02 17:29:09.250 123 12599.73 -6.65 54476.70 88888.00 2016-05-02 17:29:09.375 123 12599.70 -6.65 54476.72 88888.00 2016-05-02 17:29:09.500 123 12599.77 -6.65 54476.72 88888.00 2016-05-02 17:29:09.625 123 12599.77 -6.65 54476.68 88888.00 2016-05-02 17:29:09.750 123 12599.67 -6.65 54476.65 88888.00 2016-05-02 17:29:09.875 123 12599.62 -6.65 54476.68 88888.00 2016-05-02 17:29:10.000 123 12599.62 -6.62 54476.68 88888.00 2016-05-02 17:29:10.125 123 12599.70 -6.60 54476.68 88888.00 2016-05-02 17:29:10.250 123 12599.70 -6.60 54476.68 88888.00 2016-05-02 17:29:10.375 123 12599.70 -6.60 54476.70 88888.00 2016-05-02 17:29:10.500 123 12599.65 -6.60 54476.70 88888.00 2016-05-02 17:29:10.625 123 12599.62 -6.58 54476.70 88888.00 2016-05-02 17:29:10.750 123 12599.67 -6.58 54476.70 88888.00 2016-05-02 17:29:10.875 123 12599.73 -6.58 54476.70 88888.00 2016-05-02 17:29:11.000 123 12599.77 -6.55 54476.70 88888.00 2016-05-02 17:29:11.125 123 12599.75 -6.53 54476.70 88888.00 2016-05-02 17:29:11.250 123 12599.73 -6.50 54476.70 88888.00 2016-05-02 17:29:11.375 123 12599.75 -6.47 54476.72 88888.00 2016-05-02 17:29:11.500 123 12599.77 -6.47 54476.70 88888.00 2016-05-02 17:29:11.625 123 12599.77 -6.47 54476.72 88888.00 2016-05-02 17:29:11.750 123 12599.77 -6.45 54476.70 88888.00 2016-05-02 17:29:11.875 123 12599.77 -6.42 54476.70 88888.00 2016-05-02 17:29:12.000 123 12599.80 -6.40 54476.72 88888.00 2016-05-02 17:29:12.125 123 12599.83 -6.38 54476.70 88888.00 2016-05-02 17:29:12.250 123 12599.83 -6.42 54476.68 88888.00 2016-05-02 17:29:12.375 123 12599.83 -6.40 54476.68 88888.00 2016-05-02 17:29:12.500 123 12599.85 -6.40 54476.70 88888.00 2016-05-02 17:29:12.625 123 12599.92 -6.42 54476.65 88888.00 2016-05-02 17:29:12.750 123 12599.92 -6.40 54476.65 88888.00 2016-05-02 17:29:12.875 123 12599.95 -6.40 54476.62 88888.00 2016-05-02 17:29:13.000 123 12600.00 -6.38 54476.65 88888.00 2016-05-02 17:29:13.125 123 12600.02 -6.35 54476.62 88888.00 2016-05-02 17:29:13.250 123 12600.02 -6.35 54476.62 88888.00 2016-05-02 17:29:13.375 123 12600.05 -6.38 54476.62 88888.00 2016-05-02 17:29:13.500 123 12600.08 -6.38 54476.60 88888.00 2016-05-02 17:29:13.625 123 12600.10 -6.38 54476.62 88888.00 2016-05-02 17:29:13.750 123 12600.15 -6.38 54476.60 88888.00 2016-05-02 17:29:13.875 123 12600.15 -6.35 54476.62 88888.00 2016-05-02 17:29:14.000 123 12600.20 -6.35 54476.60 88888.00 2016-05-02 17:29:14.125 123 12600.25 -6.38 54476.60 88888.00 2016-05-02 17:29:14.250 123 12600.23 -6.35 54476.60 88888.00 2016-05-02 17:29:14.375 123 12600.25 -6.33 54476.60 88888.00 2016-05-02 17:29:14.500 123 12600.25 -6.33 54476.60 88888.00 2016-05-02 17:29:14.625 123 12600.33 -6.35 54476.60 88888.00 2016-05-02 17:29:14.750 123 12600.35 -6.38 54476.60 88888.00 2016-05-02 17:29:14.875 123 12600.33 -6.35 54476.60 88888.00 2016-05-02 17:29:15.000 123 12600.30 -6.33 54476.60 88888.00 2016-05-02 17:29:15.125 123 12600.33 -6.33 54476.60 88888.00 2016-05-02 17:29:15.250 123 12600.38 -6.33 54476.62 88888.00 2016-05-02 17:29:15.375 123 12600.42 -6.33 54476.60 88888.00 2016-05-02 17:29:15.500 123 12600.40 -6.33 54476.57 88888.00 2016-05-02 17:29:15.625 123 12600.38 -6.30 54476.55 88888.00 2016-05-02 17:29:15.750 123 12600.40 -6.30 54476.53 88888.00 2016-05-02 17:29:15.875 123 12600.42 -6.33 54476.50 88888.00 2016-05-02 17:29:16.000 123 12600.42 -6.33 54476.47 88888.00 2016-05-02 17:29:16.125 123 12600.45 -6.33 54476.50 88888.00 2016-05-02 17:29:16.250 123 12600.42 -6.33 54476.50 88888.00 2016-05-02 17:29:16.375 123 12600.48 -6.33 54476.47 88888.00 2016-05-02 17:29:16.500 123 12600.55 -6.33 54476.47 88888.00 2016-05-02 17:29:16.625 123 12600.52 -6.35 54476.45 88888.00 2016-05-02 17:29:16.750 123 12600.50 -6.33 54476.45 88888.00 2016-05-02 17:29:16.875 123 12600.55 -6.33 54476.45 88888.00 2016-05-02 17:29:17.000 123 12600.55 -6.28 54476.43 88888.00 2016-05-02 17:29:17.125 123 12600.55 -6.30 54476.47 88888.00 2016-05-02 17:29:17.250 123 12600.52 -6.30 54476.47 88888.00 2016-05-02 17:29:17.375 123 12600.58 -6.33 54476.47 88888.00 2016-05-02 17:29:17.500 123 12600.58 -6.33 54476.45 88888.00 2016-05-02 17:29:17.625 123 12600.58 -6.30 54476.43 88888.00 2016-05-02 17:29:17.750 123 12600.60 -6.30 54476.45 88888.00 2016-05-02 17:29:17.875 123 12600.62 -6.28 54476.45 88888.00 2016-05-02 17:29:18.000 123 12600.62 -6.25 54476.45 88888.00 2016-05-02 17:29:18.125 123 12600.60 -6.25 54476.43 88888.00 2016-05-02 17:29:18.250 123 12600.58 -6.22 54476.40 88888.00 2016-05-02 17:29:18.375 123 12600.58 -6.20 54476.40 88888.00 2016-05-02 17:29:18.500 123 12600.60 -6.17 54476.40 88888.00 2016-05-02 17:29:18.625 123 12600.65 -6.17 54476.43 88888.00 2016-05-02 17:29:18.750 123 12600.67 -6.17 54476.40 88888.00 2016-05-02 17:29:18.875 123 12600.70 -6.12 54476.45 88888.00 2016-05-02 17:29:19.000 123 12600.67 -6.12 54476.43 88888.00 2016-05-02 17:29:19.125 123 12600.73 -6.12 54476.43 88888.00 2016-05-02 17:29:19.250 123 12600.77 -6.10 54476.43 88888.00 2016-05-02 17:29:19.375 123 12600.75 -6.08 54476.40 88888.00 2016-05-02 17:29:19.500 123 12600.70 -6.03 54476.43 88888.00 2016-05-02 17:29:19.625 123 12600.73 -6.00 54476.43 88888.00 2016-05-02 17:29:19.750 123 12600.75 -5.97 54476.43 88888.00 2016-05-02 17:29:19.875 123 12600.75 -6.00 54476.43 88888.00 2016-05-02 17:29:20.000 123 12600.73 -6.00 54476.43 88888.00 2016-05-02 17:29:20.125 123 12600.70 -6.00 54476.43 88888.00 2016-05-02 17:29:20.250 123 12600.65 -5.97 54476.40 88888.00 2016-05-02 17:29:20.375 123 12600.65 -5.92 54476.38 88888.00 2016-05-02 17:29:20.500 123 12600.65 -5.92 54476.38 88888.00 2016-05-02 17:29:20.625 123 12600.73 -5.95 54476.35 88888.00 2016-05-02 17:29:20.750 123 12600.75 -5.92 54476.38 88888.00 2016-05-02 17:29:20.875 123 12600.73 -5.92 54476.40 88888.00 2016-05-02 17:29:21.000 123 12600.73 -5.90 54476.40 88888.00 2016-05-02 17:29:21.125 123 12600.75 -5.90 54476.38 88888.00 2016-05-02 17:29:21.250 123 12600.73 -5.88 54476.40 88888.00 2016-05-02 17:29:21.375 123 12600.73 -5.88 54476.40 88888.00 2016-05-02 17:29:21.500 123 12600.70 -5.85 54476.40 88888.00 2016-05-02 17:29:21.625 123 12600.75 -5.83 54476.38 88888.00 2016-05-02 17:29:21.750 123 12600.75 -5.85 54476.40 88888.00 2016-05-02 17:29:21.875 123 12600.73 -5.83 54476.38 88888.00 2016-05-02 17:29:22.000 123 12600.73 -5.83 54476.38 88888.00 2016-05-02 17:29:22.125 123 12600.77 -5.80 54476.38 88888.00 2016-05-02 17:29:22.250 123 12600.75 -5.83 54476.35 88888.00 2016-05-02 17:29:22.375 123 12600.75 -5.80 54476.35 88888.00 2016-05-02 17:29:22.500 123 12600.75 -5.78 54476.38 88888.00 2016-05-02 17:29:22.625 123 12600.77 -5.78 54476.38 88888.00 2016-05-02 17:29:22.750 123 12600.77 -5.75 54476.38 88888.00 2016-05-02 17:29:22.875 123 12600.77 -5.72 54476.38 88888.00 2016-05-02 17:29:23.000 123 12600.75 -5.75 54476.40 88888.00 2016-05-02 17:29:23.125 123 12600.67 -5.75 54476.40 88888.00 2016-05-02 17:29:23.250 123 12600.70 -5.72 54476.38 88888.00 2016-05-02 17:29:23.375 123 12600.77 -5.70 54476.38 88888.00 2016-05-02 17:29:23.500 123 12600.77 -5.67 54476.40 88888.00 2016-05-02 17:29:23.625 123 12600.80 -5.70 54476.43 88888.00 2016-05-02 17:29:23.750 123 12600.83 -5.70 54476.40 88888.00 2016-05-02 17:29:23.875 123 12600.80 -5.70 54476.38 88888.00 2016-05-02 17:29:24.000 123 12600.77 -5.70 54476.38 88888.00 2016-05-02 17:29:24.125 123 12600.83 -5.67 54476.40 88888.00 2016-05-02 17:29:24.250 123 12600.80 -5.67 54476.38 88888.00 2016-05-02 17:29:24.375 123 12600.85 -5.62 54476.38 88888.00 2016-05-02 17:29:24.500 123 12600.85 -5.60 54476.38 88888.00 2016-05-02 17:29:24.625 123 12600.85 -5.60 54476.40 88888.00 2016-05-02 17:29:24.750 123 12600.88 -5.60 54476.40 88888.00 2016-05-02 17:29:24.875 123 12600.90 -5.60 54476.40 88888.00 2016-05-02 17:29:25.000 123 12600.90 -5.58 54476.38 88888.00 2016-05-02 17:29:25.125 123 12600.92 -5.58 54476.40 88888.00 2016-05-02 17:29:25.250 123 12600.92 -5.58 54476.40 88888.00 2016-05-02 17:29:25.375 123 12600.92 -5.53 54476.43 88888.00 2016-05-02 17:29:25.500 123 12600.90 -5.50 54476.40 88888.00 2016-05-02 17:29:25.625 123 12600.85 -5.47 54476.40 88888.00 2016-05-02 17:29:25.750 123 12600.83 -5.42 54476.43 88888.00 2016-05-02 17:29:25.875 123 12600.83 -5.45 54476.43 88888.00 2016-05-02 17:29:26.000 123 12600.90 -5.42 54476.40 88888.00 2016-05-02 17:29:26.125 123 12600.90 -5.40 54476.43 88888.00 2016-05-02 17:29:26.250 123 12600.85 -5.38 54476.40 88888.00 2016-05-02 17:29:26.375 123 12600.80 -5.35 54476.43 88888.00 2016-05-02 17:29:26.500 123 12600.77 -5.33 54476.43 88888.00 2016-05-02 17:29:26.625 123 12600.77 -5.33 54476.45 88888.00 2016-05-02 17:29:26.750 123 12600.80 -5.28 54476.43 88888.00 2016-05-02 17:29:26.875 123 12600.80 -5.28 54476.45 88888.00 2016-05-02 17:29:27.000 123 12600.83 -5.28 54476.43 88888.00 2016-05-02 17:29:27.125 123 12600.83 -5.28 54476.45 88888.00 2016-05-02 17:29:27.250 123 12600.77 -5.25 54476.47 88888.00 2016-05-02 17:29:27.375 123 12600.77 -5.25 54476.47 88888.00 2016-05-02 17:29:27.500 123 12600.80 -5.17 54476.47 88888.00 2016-05-02 17:29:27.625 123 12600.83 -5.17 54476.45 88888.00 2016-05-02 17:29:27.750 123 12600.80 -5.20 54476.45 88888.00 2016-05-02 17:29:27.875 123 12600.80 -5.15 54476.45 88888.00 2016-05-02 17:29:28.000 123 12600.77 -5.15 54476.47 88888.00 2016-05-02 17:29:28.125 123 12600.80 -5.12 54476.45 88888.00 2016-05-02 17:29:28.250 123 12600.83 -5.12 54476.45 88888.00 2016-05-02 17:29:28.375 123 12600.85 -5.10 54476.45 88888.00 2016-05-02 17:29:28.500 123 12600.85 -5.08 54476.45 88888.00 2016-05-02 17:29:28.625 123 12600.85 -5.03 54476.43 88888.00 2016-05-02 17:29:28.750 123 12600.85 -5.03 54476.45 88888.00 2016-05-02 17:29:28.875 123 12600.80 -5.00 54476.45 88888.00 2016-05-02 17:29:29.000 123 12600.83 -4.97 54476.47 88888.00 2016-05-02 17:29:29.125 123 12600.85 -4.97 54476.47 88888.00 2016-05-02 17:29:29.250 123 12600.92 -5.00 54476.47 88888.00 2016-05-02 17:29:29.375 123 12600.90 -4.92 54476.50 88888.00 2016-05-02 17:29:29.500 123 12600.88 -4.90 54476.47 88888.00 2016-05-02 17:29:29.625 123 12600.88 -4.90 54476.45 88888.00 2016-05-02 17:29:29.750 123 12600.83 -4.90 54476.47 88888.00 2016-05-02 17:29:29.875 123 12600.80 -4.90 54476.47 88888.00 2016-05-02 17:29:30.000 123 12600.83 -4.90 54476.47 88888.00 2016-05-02 17:29:30.125 123 12600.92 -4.88 54476.47 88888.00 2016-05-02 17:29:30.250 123 12600.95 -4.88 54476.50 88888.00 2016-05-02 17:29:30.375 123 12600.95 -4.85 54476.50 88888.00 2016-05-02 17:29:30.500 123 12600.95 -4.83 54476.53 88888.00 2016-05-02 17:29:30.625 123 12600.98 -4.80 54476.50 88888.00 2016-05-02 17:29:30.750 123 12600.92 -4.78 54476.50 88888.00 2016-05-02 17:29:30.875 123 12600.95 -4.78 54476.50 88888.00 2016-05-02 17:29:31.000 123 12600.95 -4.75 54476.47 88888.00 2016-05-02 17:29:31.125 123 12600.95 -4.78 54476.50 88888.00 2016-05-02 17:29:31.250 123 12600.95 -4.78 54476.53 88888.00 2016-05-02 17:29:31.375 123 12600.95 -4.75 54476.50 88888.00 2016-05-02 17:29:31.500 123 12600.98 -4.72 54476.53 88888.00 2016-05-02 17:29:31.625 123 12601.05 -4.75 54476.50 88888.00 2016-05-02 17:29:31.750 123 12601.08 -4.72 54476.50 88888.00 2016-05-02 17:29:31.875 123 12601.08 -4.75 54476.50 88888.00 2016-05-02 17:29:32.000 123 12601.08 -4.70 54476.50 88888.00 2016-05-02 17:29:32.125 123 12601.15 -4.67 54476.50 88888.00 2016-05-02 17:29:32.250 123 12601.17 -4.70 54476.47 88888.00 2016-05-02 17:29:32.375 123 12601.12 -4.65 54476.47 88888.00 2016-05-02 17:29:32.500 123 12601.12 -4.62 54476.47 88888.00 2016-05-02 17:29:32.625 123 12601.17 -4.62 54476.47 88888.00 2016-05-02 17:29:32.750 123 12601.17 -4.62 54476.47 88888.00 2016-05-02 17:29:32.875 123 12601.17 -4.65 54476.47 88888.00 2016-05-02 17:29:33.000 123 12601.20 -4.62 54476.45 88888.00 2016-05-02 17:29:33.125 123 12601.17 -4.58 54476.45 88888.00 2016-05-02 17:29:33.250 123 12601.20 -4.58 54476.45 88888.00 2016-05-02 17:29:33.375 123 12601.23 -4.60 54476.45 88888.00 2016-05-02 17:29:33.500 123 12601.30 -4.58 54476.45 88888.00 2016-05-02 17:29:33.625 123 12601.27 -4.58 54476.45 88888.00 2016-05-02 17:29:33.750 123 12601.25 -4.58 54476.45 88888.00 2016-05-02 17:29:33.875 123 12601.23 -4.55 54476.45 88888.00 2016-05-02 17:29:34.000 123 12601.27 -4.50 54476.45 88888.00 2016-05-02 17:29:34.125 123 12601.25 -4.53 54476.43 88888.00 2016-05-02 17:29:34.250 123 12601.25 -4.55 54476.43 88888.00 2016-05-02 17:29:34.375 123 12601.30 -4.50 54476.45 88888.00 2016-05-02 17:29:34.500 123 12601.35 -4.50 54476.47 88888.00 2016-05-02 17:29:34.625 123 12601.40 -4.50 54476.45 88888.00 2016-05-02 17:29:34.750 123 12601.48 -4.50 54476.47 88888.00 2016-05-02 17:29:34.875 123 12601.50 -4.45 54476.47 88888.00 2016-05-02 17:29:35.000 123 12601.50 -4.42 54476.47 88888.00 2016-05-02 17:29:35.125 123 12601.50 -4.38 54476.47 88888.00 2016-05-02 17:29:35.250 123 12601.50 -4.40 54476.45 88888.00 2016-05-02 17:29:35.375 123 12601.52 -4.40 54476.45 88888.00 2016-05-02 17:29:35.500 123 12601.50 -4.42 54476.45 88888.00 2016-05-02 17:29:35.625 123 12601.50 -4.40 54476.47 88888.00 2016-05-02 17:29:35.750 123 12601.62 -4.38 54476.45 88888.00 2016-05-02 17:29:35.875 123 12601.67 -4.35 54476.47 88888.00 2016-05-02 17:29:36.000 123 12601.70 -4.35 54476.43 88888.00 2016-05-02 17:29:36.125 123 12601.75 -4.35 54476.43 88888.00 2016-05-02 17:29:36.250 123 12601.70 -4.35 54476.43 88888.00 2016-05-02 17:29:36.375 123 12601.65 -4.35 54476.43 88888.00 2016-05-02 17:29:36.500 123 12601.62 -4.35 54476.45 88888.00 2016-05-02 17:29:36.625 123 12601.65 -4.30 54476.45 88888.00 2016-05-02 17:29:36.750 123 12601.67 -4.25 54476.43 88888.00 2016-05-02 17:29:36.875 123 12601.70 -4.25 54476.40 88888.00 2016-05-02 17:29:37.000 123 12601.73 -4.28 54476.43 88888.00 2016-05-02 17:29:37.125 123 12601.75 -4.28 54476.45 88888.00 2016-05-02 17:29:37.250 123 12601.80 -4.28 54476.43 88888.00 2016-05-02 17:29:37.375 123 12601.77 -4.25 54476.43 88888.00 2016-05-02 17:29:37.500 123 12601.77 -4.25 54476.45 88888.00 2016-05-02 17:29:37.625 123 12601.77 -4.22 54476.45 88888.00 2016-05-02 17:29:37.750 123 12601.75 -4.20 54476.45 88888.00 2016-05-02 17:29:37.875 123 12601.73 -4.20 54476.45 88888.00 2016-05-02 17:29:38.000 123 12601.75 -4.17 54476.45 88888.00 2016-05-02 17:29:38.125 123 12601.80 -4.12 54476.45 88888.00 2016-05-02 17:29:38.250 123 12601.77 -4.17 54476.47 88888.00 2016-05-02 17:29:38.375 123 12601.80 -4.12 54476.47 88888.00 2016-05-02 17:29:38.500 123 12601.83 -4.10 54476.45 88888.00 2016-05-02 17:29:38.625 123 12601.83 -4.08 54476.45 88888.00 2016-05-02 17:29:38.750 123 12601.83 -4.08 54476.45 88888.00 2016-05-02 17:29:38.875 123 12601.90 -4.05 54476.47 88888.00 2016-05-02 17:29:39.000 123 12601.95 -4.03 54476.47 88888.00 2016-05-02 17:29:39.125 123 12601.92 -4.03 54476.50 88888.00 2016-05-02 17:29:39.250 123 12601.88 -4.03 54476.50 88888.00 2016-05-02 17:29:39.375 123 12601.92 -3.98 54476.50 88888.00 2016-05-02 17:29:39.500 123 12601.92 -3.98 54476.47 88888.00 2016-05-02 17:29:39.625 123 12601.90 -3.98 54476.47 88888.00 2016-05-02 17:29:39.750 123 12601.88 -3.98 54476.47 88888.00 2016-05-02 17:29:39.875 123 12601.88 -4.00 54476.45 88888.00 2016-05-02 17:29:40.000 123 12601.90 -3.98 54476.45 88888.00 2016-05-02 17:29:40.125 123 12601.92 -3.95 54476.45 88888.00 2016-05-02 17:29:40.250 123 12601.98 -3.95 54476.45 88888.00 2016-05-02 17:29:40.375 123 12601.95 -3.92 54476.45 88888.00 2016-05-02 17:29:40.500 123 12601.98 -3.92 54476.47 88888.00 2016-05-02 17:29:40.625 123 12602.02 -3.90 54476.47 88888.00 2016-05-02 17:29:40.750 123 12602.10 -3.88 54476.47 88888.00 2016-05-02 17:29:40.875 123 12602.08 -3.88 54476.47 88888.00 2016-05-02 17:29:41.000 123 12602.05 -3.90 54476.43 88888.00 2016-05-02 17:29:41.125 123 12602.08 -3.85 54476.45 88888.00 2016-05-02 17:29:41.250 123 12602.08 -3.85 54476.45 88888.00 2016-05-02 17:29:41.375 123 12602.15 -3.85 54476.45 88888.00 2016-05-02 17:29:41.500 123 12602.23 -3.85 54476.45 88888.00 2016-05-02 17:29:41.625 123 12602.23 -3.80 54476.45 88888.00 2016-05-02 17:29:41.750 123 12602.27 -3.77 54476.40 88888.00 2016-05-02 17:29:41.875 123 12602.23 -3.80 54476.40 88888.00 2016-05-02 17:29:42.000 123 12602.23 -3.77 54476.40 88888.00 2016-05-02 17:29:42.125 123 12602.27 -3.75 54476.43 88888.00 2016-05-02 17:29:42.250 123 12602.35 -3.73 54476.43 88888.00 2016-05-02 17:29:42.375 123 12602.40 -3.67 54476.43 88888.00 2016-05-02 17:29:42.500 123 12602.38 -3.65 54476.40 88888.00 2016-05-02 17:29:42.625 123 12602.42 -3.67 54476.40 88888.00 2016-05-02 17:29:42.750 123 12602.45 -3.65 54476.40 88888.00 2016-05-02 17:29:42.875 123 12602.50 -3.60 54476.40 88888.00 2016-05-02 17:29:43.000 123 12602.45 -3.62 54476.40 88888.00 2016-05-02 17:29:43.125 123 12602.48 -3.62 54476.38 88888.00 2016-05-02 17:29:43.250 123 12602.50 -3.65 54476.35 88888.00 2016-05-02 17:29:43.375 123 12602.58 -3.60 54476.38 88888.00 2016-05-02 17:29:43.500 123 12602.60 -3.58 54476.38 88888.00 2016-05-02 17:29:43.625 123 12602.62 -3.55 54476.40 88888.00 2016-05-02 17:29:43.750 123 12602.62 -3.52 54476.40 88888.00 2016-05-02 17:29:43.875 123 12602.65 -3.52 54476.38 88888.00 2016-05-02 17:29:44.000 123 12602.73 -3.48 54476.38 88888.00 2016-05-02 17:29:44.125 123 12602.80 -3.48 54476.35 88888.00 2016-05-02 17:29:44.250 123 12602.83 -3.48 54476.35 88888.00 2016-05-02 17:29:44.375 123 12602.73 -3.48 54476.35 88888.00 2016-05-02 17:29:44.500 123 12602.65 -3.45 54476.35 88888.00 2016-05-02 17:29:44.625 123 12602.75 -3.42 54476.35 88888.00 2016-05-02 17:29:44.750 123 12602.88 -3.38 54476.35 88888.00 2016-05-02 17:29:44.875 123 12602.92 -3.40 54476.32 88888.00 2016-05-02 17:29:45.000 123 12602.88 -3.42 54476.32 88888.00 2016-05-02 17:29:45.125 123 12602.92 -3.40 54476.35 88888.00 2016-05-02 17:29:45.250 123 12602.98 -3.38 54476.35 88888.00 2016-05-02 17:29:45.375 123 12603.00 -3.38 54476.35 88888.00 2016-05-02 17:29:45.500 123 12603.00 -3.33 54476.32 88888.00 2016-05-02 17:29:45.625 123 12603.05 -3.30 54476.35 88888.00 2016-05-02 17:29:45.750 123 12603.10 -3.27 54476.35 88888.00 2016-05-02 17:29:45.875 123 12603.12 -3.30 54476.35 88888.00 2016-05-02 17:29:46.000 123 12603.15 -3.27 54476.32 88888.00 2016-05-02 17:29:46.125 123 12603.20 -3.30 54476.32 88888.00 2016-05-02 17:29:46.250 123 12603.23 -3.27 54476.30 88888.00 2016-05-02 17:29:46.375 123 12603.25 -3.25 54476.30 88888.00 2016-05-02 17:29:46.500 123 12603.27 -3.23 54476.32 88888.00 2016-05-02 17:29:46.625 123 12603.30 -3.23 54476.30 88888.00 2016-05-02 17:29:46.750 123 12603.35 -3.20 54476.30 88888.00 2016-05-02 17:29:46.875 123 12603.33 -3.20 54476.28 88888.00 2016-05-02 17:29:47.000 123 12603.33 -3.17 54476.28 88888.00 2016-05-02 17:29:47.125 123 12603.35 -3.17 54476.28 88888.00 2016-05-02 17:29:47.250 123 12603.40 -3.17 54476.25 88888.00 2016-05-02 17:29:47.375 123 12603.38 -3.17 54476.25 88888.00 2016-05-02 17:29:47.500 123 12603.40 -3.15 54476.28 88888.00 2016-05-02 17:29:47.625 123 12603.42 -3.15 54476.28 88888.00 2016-05-02 17:29:47.750 123 12603.42 -3.12 54476.28 88888.00 2016-05-02 17:29:47.875 123 12603.45 -3.10 54476.28 88888.00 2016-05-02 17:29:48.000 123 12603.48 -3.10 54476.28 88888.00 2016-05-02 17:29:48.125 123 12603.55 -3.10 54476.30 88888.00 2016-05-02 17:29:48.250 123 12603.62 -3.12 54476.32 88888.00 2016-05-02 17:29:48.375 123 12603.62 -3.12 54476.30 88888.00 2016-05-02 17:29:48.500 123 12603.67 -3.12 54476.28 88888.00 2016-05-02 17:29:48.625 123 12603.67 -3.10 54476.28 88888.00 2016-05-02 17:29:48.750 123 12603.65 -3.08 54476.28 88888.00 2016-05-02 17:29:48.875 123 12603.70 -3.08 54476.25 88888.00 2016-05-02 17:29:49.000 123 12603.73 -3.08 54476.25 88888.00 2016-05-02 17:29:49.125 123 12603.75 -3.08 54476.25 88888.00 2016-05-02 17:29:49.250 123 12603.73 -3.10 54476.28 88888.00 2016-05-02 17:29:49.375 123 12603.70 -3.12 54476.28 88888.00 2016-05-02 17:29:49.500 123 12603.73 -3.10 54476.28 88888.00 2016-05-02 17:29:49.625 123 12603.77 -3.10 54476.25 88888.00 2016-05-02 17:29:49.750 123 12603.83 -3.17 54476.25 88888.00 2016-05-02 17:29:49.875 123 12603.88 -3.15 54476.25 88888.00 2016-05-02 17:29:50.000 123 12603.95 -3.10 54476.28 88888.00 2016-05-02 17:29:50.125 123 12603.95 -3.10 54476.30 88888.00 2016-05-02 17:29:50.250 123 12603.90 -3.15 54476.28 88888.00 2016-05-02 17:29:50.375 123 12603.90 -3.15 54476.28 88888.00 2016-05-02 17:29:50.500 123 12603.92 -3.15 54476.28 88888.00 2016-05-02 17:29:50.625 123 12603.90 -3.15 54476.25 88888.00 2016-05-02 17:29:50.750 123 12603.90 -3.15 54476.22 88888.00 2016-05-02 17:29:50.875 123 12603.92 -3.17 54476.25 88888.00 2016-05-02 17:29:51.000 123 12603.98 -3.20 54476.28 88888.00 2016-05-02 17:29:51.125 123 12604.00 -3.17 54476.30 88888.00 2016-05-02 17:29:51.250 123 12603.98 -3.23 54476.25 88888.00 2016-05-02 17:29:51.375 123 12603.95 -3.20 54476.25 88888.00 2016-05-02 17:29:51.500 123 12603.95 -3.23 54476.22 88888.00 2016-05-02 17:29:51.625 123 12604.00 -3.23 54476.25 88888.00 2016-05-02 17:29:51.750 123 12604.10 -3.23 54476.28 88888.00 2016-05-02 17:29:51.875 123 12604.08 -3.25 54476.28 88888.00 2016-05-02 17:29:52.000 123 12604.02 -3.27 54476.25 88888.00 2016-05-02 17:29:52.125 123 12604.02 -3.25 54476.28 88888.00 2016-05-02 17:29:52.250 123 12604.08 -3.25 54476.25 88888.00 2016-05-02 17:29:52.375 123 12604.10 -3.25 54476.25 88888.00 2016-05-02 17:29:52.500 123 12604.10 -3.25 54476.25 88888.00 2016-05-02 17:29:52.625 123 12604.12 -3.27 54476.28 88888.00 2016-05-02 17:29:52.750 123 12604.15 -3.27 54476.30 88888.00 2016-05-02 17:29:52.875 123 12604.17 -3.33 54476.28 88888.00 2016-05-02 17:29:53.000 123 12604.15 -3.33 54476.25 88888.00 2016-05-02 17:29:53.125 123 12604.15 -3.30 54476.28 88888.00 2016-05-02 17:29:53.250 123 12604.23 -3.30 54476.32 88888.00 2016-05-02 17:29:53.375 123 12604.27 -3.33 54476.35 88888.00 2016-05-02 17:29:53.500 123 12604.27 -3.35 54476.35 88888.00 2016-05-02 17:29:53.625 123 12604.23 -3.35 54476.35 88888.00 2016-05-02 17:29:53.750 123 12604.20 -3.38 54476.35 88888.00 2016-05-02 17:29:53.875 123 12604.23 -3.38 54476.38 88888.00 2016-05-02 17:29:54.000 123 12604.27 -3.42 54476.38 88888.00 2016-05-02 17:29:54.125 123 12604.27 -3.45 54476.38 88888.00 2016-05-02 17:29:54.250 123 12604.25 -3.48 54476.35 88888.00 2016-05-02 17:29:54.375 123 12604.20 -3.42 54476.38 88888.00 2016-05-02 17:29:54.500 123 12604.20 -3.42 54476.38 88888.00 2016-05-02 17:29:54.625 123 12604.23 -3.45 54476.40 88888.00 2016-05-02 17:29:54.750 123 12604.27 -3.45 54476.38 88888.00 2016-05-02 17:29:54.875 123 12604.25 -3.48 54476.40 88888.00 2016-05-02 17:29:55.000 123 12604.20 -3.52 54476.43 88888.00 2016-05-02 17:29:55.125 123 12604.17 -3.55 54476.43 88888.00 2016-05-02 17:29:55.250 123 12604.20 -3.55 54476.40 88888.00 2016-05-02 17:29:55.375 123 12604.15 -3.52 54476.43 88888.00 2016-05-02 17:29:55.500 123 12604.10 -3.52 54476.40 88888.00 2016-05-02 17:29:55.625 123 12604.08 -3.52 54476.43 88888.00 2016-05-02 17:29:55.750 123 12604.12 -3.55 54476.45 88888.00 2016-05-02 17:29:55.875 123 12604.15 -3.55 54476.47 88888.00 2016-05-02 17:29:56.000 123 12604.15 -3.52 54476.47 88888.00 2016-05-02 17:29:56.125 123 12604.12 -3.58 54476.47 88888.00 2016-05-02 17:29:56.250 123 12604.15 -3.60 54476.47 88888.00 2016-05-02 17:29:56.375 123 12604.17 -3.60 54476.50 88888.00 2016-05-02 17:29:56.500 123 12604.12 -3.60 54476.50 88888.00 2016-05-02 17:29:56.625 123 12604.12 -3.58 54476.53 88888.00 2016-05-02 17:29:56.750 123 12604.08 -3.62 54476.53 88888.00 2016-05-02 17:29:56.875 123 12604.00 -3.62 54476.53 88888.00 2016-05-02 17:29:57.000 123 12604.00 -3.60 54476.47 88888.00 2016-05-02 17:29:57.125 123 12604.00 -3.62 54476.50 88888.00 2016-05-02 17:29:57.250 123 12603.95 -3.65 54476.53 88888.00 2016-05-02 17:29:57.375 123 12603.98 -3.65 54476.53 88888.00 2016-05-02 17:29:57.500 123 12604.00 -3.65 54476.55 88888.00 2016-05-02 17:29:57.625 123 12604.00 -3.65 54476.55 88888.00 2016-05-02 17:29:57.750 123 12604.00 -3.65 54476.57 88888.00 2016-05-02 17:29:57.875 123 12603.98 -3.62 54476.57 88888.00 2016-05-02 17:29:58.000 123 12604.00 -3.62 54476.55 88888.00 2016-05-02 17:29:58.125 123 12604.02 -3.65 54476.60 88888.00 2016-05-02 17:29:58.250 123 12604.00 -3.67 54476.62 88888.00 2016-05-02 17:29:58.375 123 12604.00 -3.70 54476.65 88888.00 2016-05-02 17:29:58.500 123 12603.98 -3.70 54476.62 88888.00 2016-05-02 17:29:58.625 123 12603.98 -3.73 54476.62 88888.00 2016-05-02 17:29:58.750 123 12603.95 -3.70 54476.65 88888.00 2016-05-02 17:29:58.875 123 12604.00 -3.70 54476.65 88888.00 2016-05-02 17:29:59.000 123 12604.02 -3.70 54476.62 88888.00 2016-05-02 17:29:59.125 123 12604.02 -3.75 54476.65 88888.00 2016-05-02 17:29:59.250 123 12604.02 -3.77 54476.68 88888.00 2016-05-02 17:29:59.375 123 12604.00 -3.77 54476.70 88888.00 2016-05-02 17:29:59.500 123 12603.95 -3.75 54476.70 88888.00 2016-05-02 17:29:59.625 123 12603.92 -3.75 54476.72 88888.00 2016-05-02 17:29:59.750 123 12603.95 -3.75 54476.72 88888.00 2016-05-02 17:29:59.875 123 12603.98 -3.77 54476.75 88888.00 2016-05-02 17:30:00.000 123 12604.00 -3.77 54476.72 88888.00 2016-05-02 17:30:00.125 123 12604.02 -3.75 54476.75 88888.00 2016-05-02 17:30:00.250 123 12604.00 -3.83 54476.75 88888.00 2016-05-02 17:30:00.375 123 12604.02 -3.83 54476.78 88888.00 2016-05-02 17:30:00.500 123 12603.98 -3.85 54476.78 88888.00 2016-05-02 17:30:00.625 123 12603.95 -3.85 54476.78 88888.00 2016-05-02 17:30:00.750 123 12603.95 -3.83 54476.78 88888.00 2016-05-02 17:30:00.875 123 12603.92 -3.85 54476.80 88888.00 2016-05-02 17:30:01.000 123 12603.98 -3.83 54476.82 88888.00 2016-05-02 17:30:01.125 123 12604.00 -3.85 54476.82 88888.00 2016-05-02 17:30:01.250 123 12603.95 -3.90 54476.80 88888.00 2016-05-02 17:30:01.375 123 12603.90 -3.88 54476.82 88888.00 2016-05-02 17:30:01.500 123 12603.90 -3.88 54476.85 88888.00 2016-05-02 17:30:01.625 123 12603.95 -3.88 54476.85 88888.00 2016-05-02 17:30:01.750 123 12604.00 -3.85 54476.85 88888.00 2016-05-02 17:30:01.875 123 12603.95 -3.88 54476.85 88888.00 2016-05-02 17:30:02.000 123 12603.88 -3.85 54476.85 88888.00 2016-05-02 17:30:02.125 123 12603.90 -3.88 54476.85 88888.00 2016-05-02 17:30:02.250 123 12603.90 -3.90 54476.88 88888.00 2016-05-02 17:30:02.375 123 12603.85 -3.95 54476.88 88888.00 2016-05-02 17:30:02.500 123 12603.88 -3.95 54476.88 88888.00 2016-05-02 17:30:02.625 123 12603.88 -3.95 54476.90 88888.00 2016-05-02 17:30:02.750 123 12603.88 -3.95 54476.90 88888.00 2016-05-02 17:30:02.875 123 12603.90 -3.95 54476.90 88888.00 2016-05-02 17:30:03.000 123 12603.88 -3.98 54476.88 88888.00 2016-05-02 17:30:03.125 123 12603.83 -4.00 54476.90 88888.00 2016-05-02 17:30:03.250 123 12603.88 -4.03 54476.93 88888.00 2016-05-02 17:30:03.375 123 12603.92 -4.03 54476.95 88888.00 2016-05-02 17:30:03.500 123 12603.95 -4.03 54476.95 88888.00 2016-05-02 17:30:03.625 123 12603.92 -4.03 54476.95 88888.00 2016-05-02 17:30:03.750 123 12603.92 -4.05 54476.95 88888.00 2016-05-02 17:30:03.875 123 12603.95 -4.05 54476.95 88888.00 2016-05-02 17:30:04.000 123 12603.98 -4.05 54476.95 88888.00 2016-05-02 17:30:04.125 123 12603.95 -4.05 54476.97 88888.00 2016-05-02 17:30:04.250 123 12603.98 -4.10 54476.97 88888.00 2016-05-02 17:30:04.375 123 12604.00 -4.10 54476.97 88888.00 2016-05-02 17:30:04.500 123 12604.00 -4.12 54476.95 88888.00 2016-05-02 17:30:04.625 123 12604.00 -4.15 54476.97 88888.00 2016-05-02 17:30:04.750 123 12604.02 -4.15 54476.97 88888.00 2016-05-02 17:30:04.875 123 12604.05 -4.15 54477.00 88888.00 2016-05-02 17:30:05.000 123 12604.05 -4.15 54477.00 88888.00 2016-05-02 17:30:05.125 123 12604.00 -4.12 54477.05 88888.00 2016-05-02 17:30:05.250 123 12604.00 -4.17 54477.05 88888.00 2016-05-02 17:30:05.375 123 12603.98 -4.15 54477.05 88888.00 2016-05-02 17:30:05.500 123 12603.98 -4.15 54477.05 88888.00 2016-05-02 17:30:05.625 123 12603.98 -4.17 54477.05 88888.00 2016-05-02 17:30:05.750 123 12604.00 -4.22 54477.03 88888.00 2016-05-02 17:30:05.875 123 12604.08 -4.22 54477.05 88888.00 2016-05-02 17:30:06.000 123 12604.10 -4.17 54477.05 88888.00 2016-05-02 17:30:06.125 123 12604.15 -4.17 54477.05 88888.00 2016-05-02 17:30:06.250 123 12604.23 -4.22 54477.05 88888.00 2016-05-02 17:30:06.375 123 12604.27 -4.22 54477.07 88888.00 2016-05-02 17:30:06.500 123 12604.27 -4.22 54477.07 88888.00 2016-05-02 17:30:06.625 123 12604.20 -4.22 54477.10 88888.00 2016-05-02 17:30:06.750 123 12604.17 -4.22 54477.12 88888.00 2016-05-02 17:30:06.875 123 12604.10 -4.28 54477.12 88888.00 2016-05-02 17:30:07.000 123 12604.10 -4.28 54477.10 88888.00 2016-05-02 17:30:07.125 123 12604.15 -4.25 54477.10 88888.00 2016-05-02 17:30:07.250 123 12604.17 -4.28 54477.12 88888.00 2016-05-02 17:30:07.375 123 12604.25 -4.22 54477.12 88888.00 2016-05-02 17:30:07.500 123 12604.27 -4.25 54477.15 88888.00 2016-05-02 17:30:07.625 123 12604.27 -4.28 54477.12 88888.00 2016-05-02 17:30:07.750 123 12604.27 -4.28 54477.12 88888.00 2016-05-02 17:30:07.875 123 12604.33 -4.25 54477.15 88888.00 2016-05-02 17:30:08.000 123 12604.40 -4.28 54477.12 88888.00 2016-05-02 17:30:08.125 123 12604.38 -4.30 54477.12 88888.00 2016-05-02 17:30:08.250 123 12604.35 -4.33 54477.15 88888.00 2016-05-02 17:30:08.375 123 12604.42 -4.33 54477.15 88888.00 2016-05-02 17:30:08.500 123 12604.48 -4.33 54477.18 88888.00 2016-05-02 17:30:08.625 123 12604.50 -4.33 54477.18 88888.00 2016-05-02 17:30:08.750 123 12604.45 -4.35 54477.15 88888.00 2016-05-02 17:30:08.875 123 12604.42 -4.33 54477.18 88888.00 2016-05-02 17:30:09.000 123 12604.42 -4.33 54477.18 88888.00 2016-05-02 17:30:09.125 123 12604.40 -4.33 54477.18 88888.00 2016-05-02 17:30:09.250 123 12604.40 -4.35 54477.20 88888.00 2016-05-02 17:30:09.375 123 12604.42 -4.35 54477.20 88888.00 2016-05-02 17:30:09.500 123 12604.48 -4.35 54477.20 88888.00 2016-05-02 17:30:09.625 123 12604.48 -4.35 54477.20 88888.00 2016-05-02 17:30:09.750 123 12604.48 -4.35 54477.22 88888.00 2016-05-02 17:30:09.875 123 12604.60 -4.33 54477.18 88888.00 2016-05-02 17:30:10.000 123 12604.67 -4.35 54477.18 88888.00 2016-05-02 17:30:10.125 123 12604.65 -4.38 54477.18 88888.00 2016-05-02 17:30:10.250 123 12604.60 -4.40 54477.20 88888.00 2016-05-02 17:30:10.375 123 12604.62 -4.40 54477.20 88888.00 2016-05-02 17:30:10.500 123 12604.67 -4.40 54477.22 88888.00 2016-05-02 17:30:10.625 123 12604.73 -4.45 54477.22 88888.00 2016-05-02 17:30:10.750 123 12604.77 -4.45 54477.22 88888.00 2016-05-02 17:30:10.875 123 12604.80 -4.45 54477.25 88888.00 2016-05-02 17:30:11.000 123 12604.83 -4.42 54477.22 88888.00 2016-05-02 17:30:11.125 123 12604.83 -4.40 54477.22 88888.00 2016-05-02 17:30:11.250 123 12604.73 -4.45 54477.20 88888.00 2016-05-02 17:30:11.375 123 12604.75 -4.47 54477.22 88888.00 2016-05-02 17:30:11.500 123 12604.83 -4.47 54477.22 88888.00 2016-05-02 17:30:11.625 123 12604.90 -4.45 54477.22 88888.00 2016-05-02 17:30:11.750 123 12604.92 -4.45 54477.22 88888.00 2016-05-02 17:30:11.875 123 12604.98 -4.50 54477.20 88888.00 2016-05-02 17:30:12.000 123 12604.98 -4.55 54477.22 88888.00 2016-05-02 17:30:12.125 123 12604.95 -4.55 54477.25 88888.00 2016-05-02 17:30:12.250 123 12604.98 -4.58 54477.28 88888.00 2016-05-02 17:30:12.375 123 12605.00 -4.60 54477.25 88888.00 2016-05-02 17:30:12.500 123 12605.05 -4.60 54477.28 88888.00 2016-05-02 17:30:12.625 123 12605.08 -4.62 54477.25 88888.00 2016-05-02 17:30:12.750 123 12605.15 -4.62 54477.25 88888.00 2016-05-02 17:30:12.875 123 12605.12 -4.62 54477.30 88888.00 2016-05-02 17:30:13.000 123 12605.10 -4.65 54477.28 88888.00 2016-05-02 17:30:13.125 123 12605.15 -4.67 54477.30 88888.00 2016-05-02 17:30:13.250 123 12605.17 -4.67 54477.32 88888.00 2016-05-02 17:30:13.375 123 12605.15 -4.67 54477.32 88888.00 2016-05-02 17:30:13.500 123 12605.12 -4.70 54477.32 88888.00 2016-05-02 17:30:13.625 123 12605.12 -4.72 54477.35 88888.00 2016-05-02 17:30:13.750 123 12605.15 -4.72 54477.35 88888.00 2016-05-02 17:30:13.875 123 12605.12 -4.72 54477.32 88888.00 2016-05-02 17:30:14.000 123 12605.12 -4.72 54477.35 88888.00 2016-05-02 17:30:14.125 123 12605.15 -4.75 54477.35 88888.00 2016-05-02 17:30:14.250 123 12605.15 -4.75 54477.38 88888.00 2016-05-02 17:30:14.375 123 12605.12 -4.72 54477.35 88888.00 2016-05-02 17:30:14.500 123 12605.10 -4.72 54477.35 88888.00 2016-05-02 17:30:14.625 123 12605.12 -4.75 54477.38 88888.00 2016-05-02 17:30:14.750 123 12605.15 -4.75 54477.35 88888.00 2016-05-02 17:30:14.875 123 12605.17 -4.75 54477.38 88888.00 2016-05-02 17:30:15.000 123 12605.20 -4.72 54477.35 88888.00 2016-05-02 17:30:15.125 123 12605.17 -4.72 54477.40 88888.00 2016-05-02 17:30:15.250 123 12605.20 -4.78 54477.40 88888.00 2016-05-02 17:30:15.375 123 12605.25 -4.78 54477.38 88888.00 2016-05-02 17:30:15.500 123 12605.23 -4.75 54477.35 88888.00 2016-05-02 17:30:15.625 123 12605.12 -4.75 54477.38 88888.00 2016-05-02 17:30:15.750 123 12605.12 -4.78 54477.40 88888.00 2016-05-02 17:30:15.875 123 12605.10 -4.80 54477.40 88888.00 2016-05-02 17:30:16.000 123 12605.08 -4.80 54477.40 88888.00 2016-05-02 17:30:16.125 123 12605.05 -4.80 54477.40 88888.00 2016-05-02 17:30:16.250 123 12605.10 -4.80 54477.43 88888.00 2016-05-02 17:30:16.375 123 12605.12 -4.78 54477.43 88888.00 2016-05-02 17:30:16.500 123 12605.08 -4.78 54477.45 88888.00 2016-05-02 17:30:16.625 123 12605.08 -4.78 54477.45 88888.00 2016-05-02 17:30:16.750 123 12605.05 -4.78 54477.45 88888.00 2016-05-02 17:30:16.875 123 12605.05 -4.78 54477.45 88888.00 2016-05-02 17:30:17.000 123 12605.05 -4.78 54477.45 88888.00 2016-05-02 17:30:17.125 123 12605.05 -4.80 54477.47 88888.00 2016-05-02 17:30:17.250 123 12605.12 -4.80 54477.47 88888.00 2016-05-02 17:30:17.375 123 12605.15 -4.80 54477.50 88888.00 2016-05-02 17:30:17.500 123 12605.08 -4.83 54477.53 88888.00 2016-05-02 17:30:17.625 123 12604.98 -4.80 54477.53 88888.00 2016-05-02 17:30:17.750 123 12604.92 -4.80 54477.50 88888.00 2016-05-02 17:30:17.875 123 12604.90 -4.80 54477.50 88888.00 2016-05-02 17:30:18.000 123 12604.88 -4.80 54477.53 88888.00 2016-05-02 17:30:18.125 123 12604.85 -4.80 54477.53 88888.00 2016-05-02 17:30:18.250 123 12604.77 -4.83 54477.55 88888.00 2016-05-02 17:30:18.375 123 12604.77 -4.80 54477.55 88888.00 2016-05-02 17:30:18.500 123 12604.80 -4.78 54477.53 88888.00 2016-05-02 17:30:18.625 123 12604.77 -4.75 54477.50 88888.00 2016-05-02 17:30:18.750 123 12604.75 -4.78 54477.53 88888.00 2016-05-02 17:30:18.875 123 12604.70 -4.78 54477.53 88888.00 2016-05-02 17:30:19.000 123 12604.67 -4.78 54477.53 88888.00 2016-05-02 17:30:19.125 123 12604.62 -4.78 54477.53 88888.00 2016-05-02 17:30:19.250 123 12604.52 -4.78 54477.53 88888.00 2016-05-02 17:30:19.375 123 12604.58 -4.75 54477.53 88888.00 2016-05-02 17:30:19.500 123 12604.58 -4.75 54477.53 88888.00 2016-05-02 17:30:19.625 123 12604.52 -4.78 54477.55 88888.00 2016-05-02 17:30:19.750 123 12604.55 -4.75 54477.57 88888.00 2016-05-02 17:30:19.875 123 12604.58 -4.75 54477.57 88888.00 2016-05-02 17:30:20.000 123 12604.50 -4.75 54477.57 88888.00 2016-05-02 17:30:20.125 123 12604.45 -4.72 54477.60 88888.00 2016-05-02 17:30:20.250 123 12604.48 -4.75 54477.60 88888.00 2016-05-02 17:30:20.375 123 12604.50 -4.75 54477.60 88888.00 2016-05-02 17:30:20.500 123 12604.50 -4.75 54477.62 88888.00 2016-05-02 17:30:20.625 123 12604.45 -4.78 54477.60 88888.00 2016-05-02 17:30:20.750 123 12604.45 -4.75 54477.60 88888.00 2016-05-02 17:30:20.875 123 12604.45 -4.75 54477.60 88888.00 2016-05-02 17:30:21.000 123 12604.45 -4.75 54477.57 88888.00 2016-05-02 17:30:21.125 123 12604.40 -4.75 54477.60 88888.00 2016-05-02 17:30:21.250 123 12604.40 -4.75 54477.55 88888.00 2016-05-02 17:30:21.375 123 12604.48 -4.75 54477.57 88888.00 2016-05-02 17:30:21.500 123 12604.52 -4.75 54477.55 88888.00 2016-05-02 17:30:21.625 123 12604.45 -4.75 54477.57 88888.00 2016-05-02 17:30:21.750 123 12604.45 -4.72 54477.57 88888.00 2016-05-02 17:30:21.875 123 12604.50 -4.70 54477.60 88888.00 2016-05-02 17:30:22.000 123 12604.50 -4.70 54477.60 88888.00 2016-05-02 17:30:22.125 123 12604.45 -4.72 54477.60 88888.00 2016-05-02 17:30:22.250 123 12604.45 -4.75 54477.62 88888.00 2016-05-02 17:30:22.375 123 12604.48 -4.72 54477.62 88888.00 2016-05-02 17:30:22.500 123 12604.48 -4.70 54477.62 88888.00 2016-05-02 17:30:22.625 123 12604.52 -4.70 54477.62 88888.00 2016-05-02 17:30:22.750 123 12604.55 -4.70 54477.60 88888.00 2016-05-02 17:30:22.875 123 12604.52 -4.70 54477.62 88888.00 2016-05-02 17:30:23.000 123 12604.55 -4.72 54477.62 88888.00 2016-05-02 17:30:23.125 123 12604.55 -4.70 54477.65 88888.00 2016-05-02 17:30:23.250 123 12604.52 -4.67 54477.65 88888.00 2016-05-02 17:30:23.375 123 12604.50 -4.67 54477.65 88888.00 2016-05-02 17:30:23.500 123 12604.45 -4.65 54477.65 88888.00 2016-05-02 17:30:23.625 123 12604.45 -4.70 54477.65 88888.00 2016-05-02 17:30:23.750 123 12604.55 -4.67 54477.65 88888.00 2016-05-02 17:30:23.875 123 12604.55 -4.67 54477.65 88888.00 2016-05-02 17:30:24.000 123 12604.50 -4.67 54477.65 88888.00 2016-05-02 17:30:24.125 123 12604.52 -4.70 54477.65 88888.00 2016-05-02 17:30:24.250 123 12604.50 -4.67 54477.65 88888.00 2016-05-02 17:30:24.375 123 12604.48 -4.65 54477.65 88888.00 2016-05-02 17:30:24.500 123 12604.50 -4.62 54477.65 88888.00 2016-05-02 17:30:24.625 123 12604.50 -4.65 54477.68 88888.00 2016-05-02 17:30:24.750 123 12604.45 -4.67 54477.68 88888.00 2016-05-02 17:30:24.875 123 12604.45 -4.65 54477.65 88888.00 2016-05-02 17:30:25.000 123 12604.48 -4.65 54477.65 88888.00 2016-05-02 17:30:25.125 123 12604.52 -4.67 54477.65 88888.00 2016-05-02 17:30:25.250 123 12604.45 -4.67 54477.68 88888.00 2016-05-02 17:30:25.375 123 12604.42 -4.70 54477.68 88888.00 2016-05-02 17:30:25.500 123 12604.48 -4.70 54477.68 88888.00 2016-05-02 17:30:25.625 123 12604.52 -4.70 54477.68 88888.00 2016-05-02 17:30:25.750 123 12604.58 -4.70 54477.68 88888.00 2016-05-02 17:30:25.875 123 12604.58 -4.70 54477.65 88888.00 2016-05-02 17:30:26.000 123 12604.58 -4.72 54477.65 88888.00 2016-05-02 17:30:26.125 123 12604.55 -4.70 54477.68 88888.00 2016-05-02 17:30:26.250 123 12604.58 -4.72 54477.70 88888.00 2016-05-02 17:30:26.375 123 12604.65 -4.70 54477.70 88888.00 2016-05-02 17:30:26.500 123 12604.65 -4.75 54477.70 88888.00 2016-05-02 17:30:26.625 123 12604.67 -4.80 54477.68 88888.00 2016-05-02 17:30:26.750 123 12604.70 -4.78 54477.70 88888.00 2016-05-02 17:30:26.875 123 12604.67 -4.75 54477.72 88888.00 2016-05-02 17:30:27.000 123 12604.60 -4.75 54477.70 88888.00 2016-05-02 17:30:27.125 123 12604.62 -4.75 54477.70 88888.00 2016-05-02 17:30:27.250 123 12604.65 -4.75 54477.70 88888.00 2016-05-02 17:30:27.375 123 12604.62 -4.75 54477.70 88888.00 2016-05-02 17:30:27.500 123 12604.65 -4.78 54477.72 88888.00 2016-05-02 17:30:27.625 123 12604.67 -4.78 54477.72 88888.00 2016-05-02 17:30:27.750 123 12604.67 -4.78 54477.72 88888.00 2016-05-02 17:30:27.875 123 12604.65 -4.80 54477.75 88888.00 2016-05-02 17:30:28.000 123 12604.70 -4.80 54477.72 88888.00 2016-05-02 17:30:28.125 123 12604.75 -4.80 54477.72 88888.00 2016-05-02 17:30:28.250 123 12604.77 -4.80 54477.72 88888.00 2016-05-02 17:30:28.375 123 12604.75 -4.78 54477.75 88888.00 2016-05-02 17:30:28.500 123 12604.65 -4.83 54477.75 88888.00 2016-05-02 17:30:28.625 123 12604.65 -4.83 54477.75 88888.00 2016-05-02 17:30:28.750 123 12604.65 -4.83 54477.72 88888.00 2016-05-02 17:30:28.875 123 12604.65 -4.83 54477.75 88888.00 2016-05-02 17:30:29.000 123 12604.70 -4.83 54477.72 88888.00 2016-05-02 17:30:29.125 123 12604.67 -4.83 54477.75 88888.00 2016-05-02 17:30:29.250 123 12604.67 -4.83 54477.78 88888.00 2016-05-02 17:30:29.375 123 12604.75 -4.83 54477.78 88888.00 2016-05-02 17:30:29.500 123 12604.73 -4.83 54477.78 88888.00 2016-05-02 17:30:29.625 123 12604.70 -4.83 54477.78 88888.00 2016-05-02 17:30:29.750 123 12604.75 -4.80 54477.80 88888.00 2016-05-02 17:30:29.875 123 12604.75 -4.83 54477.80 88888.00 2016-05-02 17:30:30.000 123 12604.77 -4.83 54477.80 88888.00 2016-05-02 17:30:30.125 123 12604.70 -4.83 54477.85 88888.00 2016-05-02 17:30:30.250 123 12604.60 -4.85 54477.82 88888.00 2016-05-02 17:30:30.375 123 12604.62 -4.88 54477.82 88888.00 2016-05-02 17:30:30.500 123 12604.65 -4.85 54477.82 88888.00 2016-05-02 17:30:30.625 123 12604.65 -4.83 54477.85 88888.00 2016-05-02 17:30:30.750 123 12604.62 -4.83 54477.85 88888.00 2016-05-02 17:30:30.875 123 12604.58 -4.88 54477.88 88888.00 2016-05-02 17:30:31.000 123 12604.58 -4.90 54477.85 88888.00 2016-05-02 17:30:31.125 123 12604.50 -4.85 54477.88 88888.00 2016-05-02 17:30:31.250 123 12604.48 -4.85 54477.90 88888.00 2016-05-02 17:30:31.375 123 12604.52 -4.85 54477.90 88888.00 2016-05-02 17:30:31.500 123 12604.58 -4.88 54477.90 88888.00 2016-05-02 17:30:31.625 123 12604.52 -4.90 54477.90 88888.00 2016-05-02 17:30:31.750 123 12604.50 -4.92 54477.93 88888.00 2016-05-02 17:30:31.875 123 12604.52 -4.92 54477.93 88888.00 2016-05-02 17:30:32.000 123 12604.58 -4.90 54477.90 88888.00 2016-05-02 17:30:32.125 123 12604.52 -4.92 54477.95 88888.00 2016-05-02 17:30:32.250 123 12604.45 -4.97 54477.93 88888.00 2016-05-02 17:30:32.375 123 12604.40 -4.95 54477.93 88888.00 2016-05-02 17:30:32.500 123 12604.42 -4.95 54477.93 88888.00 2016-05-02 17:30:32.625 123 12604.42 -4.95 54477.95 88888.00 2016-05-02 17:30:32.750 123 12604.42 -4.95 54477.97 88888.00 2016-05-02 17:30:32.875 123 12604.40 -4.95 54477.97 88888.00 2016-05-02 17:30:33.000 123 12604.33 -4.97 54478.00 88888.00 2016-05-02 17:30:33.125 123 12604.33 -5.00 54478.00 88888.00 2016-05-02 17:30:33.250 123 12604.33 -5.00 54478.00 88888.00 2016-05-02 17:30:33.375 123 12604.33 -4.97 54478.03 88888.00 2016-05-02 17:30:33.500 123 12604.25 -4.95 54478.00 88888.00 2016-05-02 17:30:33.625 123 12604.27 -4.97 54478.03 88888.00 2016-05-02 17:30:33.750 123 12604.27 -5.00 54478.03 88888.00 2016-05-02 17:30:33.875 123 12604.20 -5.03 54478.05 88888.00 2016-05-02 17:30:34.000 123 12604.12 -5.00 54478.05 88888.00 2016-05-02 17:30:34.125 123 12604.10 -5.03 54478.10 88888.00 2016-05-02 17:30:34.250 123 12604.08 -5.05 54478.10 88888.00 2016-05-02 17:30:34.375 123 12604.00 -5.03 54478.07 88888.00 2016-05-02 17:30:34.500 123 12603.95 -5.03 54478.10 88888.00 2016-05-02 17:30:34.625 123 12603.98 -5.03 54478.10 88888.00 2016-05-02 17:30:34.750 123 12604.02 -5.03 54478.12 88888.00 2016-05-02 17:30:34.875 123 12604.00 -5.03 54478.15 88888.00 2016-05-02 17:30:35.000 123 12604.02 -5.03 54478.15 88888.00 2016-05-02 17:30:35.125 123 12604.00 -5.03 54478.15 88888.00 2016-05-02 17:30:35.250 123 12603.92 -5.10 54478.20 88888.00 2016-05-02 17:30:35.375 123 12603.98 -5.08 54478.18 88888.00 2016-05-02 17:30:35.500 123 12603.95 -5.05 54478.15 88888.00 2016-05-02 17:30:35.625 123 12603.98 -5.05 54478.18 88888.00 2016-05-02 17:30:35.750 123 12603.98 -5.08 54478.18 88888.00 2016-05-02 17:30:35.875 123 12603.98 -5.10 54478.20 88888.00 2016-05-02 17:30:36.000 123 12603.95 -5.10 54478.20 88888.00 2016-05-02 17:30:36.125 123 12603.90 -5.08 54478.22 88888.00 2016-05-02 17:30:36.250 123 12603.92 -5.05 54478.25 88888.00 2016-05-02 17:30:36.375 123 12603.95 -5.05 54478.25 88888.00 2016-05-02 17:30:36.500 123 12603.95 -5.05 54478.22 88888.00 2016-05-02 17:30:36.625 123 12603.92 -5.05 54478.25 88888.00 2016-05-02 17:30:36.750 123 12603.90 -5.05 54478.28 88888.00 2016-05-02 17:30:36.875 123 12603.90 -5.05 54478.28 88888.00 2016-05-02 17:30:37.000 123 12603.88 -5.05 54478.28 88888.00 2016-05-02 17:30:37.125 123 12603.83 -5.05 54478.28 88888.00 2016-05-02 17:30:37.250 123 12603.83 -5.05 54478.28 88888.00 2016-05-02 17:30:37.375 123 12603.88 -5.05 54478.30 88888.00 2016-05-02 17:30:37.500 123 12603.90 -5.03 54478.30 88888.00 2016-05-02 17:30:37.625 123 12603.88 -5.00 54478.30 88888.00 2016-05-02 17:30:37.750 123 12603.80 -5.00 54478.30 88888.00 2016-05-02 17:30:37.875 123 12603.83 -5.00 54478.30 88888.00 2016-05-02 17:30:38.000 123 12603.80 -4.97 54478.30 88888.00 2016-05-02 17:30:38.125 123 12603.75 -4.97 54478.30 88888.00 2016-05-02 17:30:38.250 123 12603.70 -4.97 54478.32 88888.00 2016-05-02 17:30:38.375 123 12603.70 -4.97 54478.32 88888.00 2016-05-02 17:30:38.500 123 12603.67 -4.97 54478.35 88888.00 2016-05-02 17:30:38.625 123 12603.67 -4.97 54478.35 88888.00 2016-05-02 17:30:38.750 123 12603.67 -4.95 54478.35 88888.00 2016-05-02 17:30:38.875 123 12603.70 -4.95 54478.35 88888.00 2016-05-02 17:30:39.000 123 12603.73 -4.97 54478.35 88888.00 2016-05-02 17:30:39.125 123 12603.75 -4.95 54478.40 88888.00 2016-05-02 17:30:39.250 123 12603.73 -4.95 54478.43 88888.00 2016-05-02 17:30:39.375 123 12603.70 -4.95 54478.38 88888.00 2016-05-02 17:30:39.500 123 12603.70 -4.95 54478.40 88888.00 2016-05-02 17:30:39.625 123 12603.70 -4.97 54478.38 88888.00 2016-05-02 17:30:39.750 123 12603.62 -4.97 54478.40 88888.00 2016-05-02 17:30:39.875 123 12603.67 -4.95 54478.40 88888.00 2016-05-02 17:30:40.000 123 12603.70 -5.00 54478.40 88888.00 2016-05-02 17:30:40.125 123 12603.73 -4.97 54478.43 88888.00 2016-05-02 17:30:40.250 123 12603.65 -5.00 54478.43 88888.00 2016-05-02 17:30:40.375 123 12603.60 -4.97 54478.43 88888.00 2016-05-02 17:30:40.500 123 12603.60 -4.97 54478.43 88888.00 2016-05-02 17:30:40.625 123 12603.62 -4.97 54478.40 88888.00 2016-05-02 17:30:40.750 123 12603.67 -4.97 54478.43 88888.00 2016-05-02 17:30:40.875 123 12603.62 -5.00 54478.43 88888.00 2016-05-02 17:30:41.000 123 12603.62 -5.00 54478.40 88888.00 2016-05-02 17:30:41.125 123 12603.65 -4.97 54478.45 88888.00 2016-05-02 17:30:41.250 123 12603.62 -4.97 54478.47 88888.00 2016-05-02 17:30:41.375 123 12603.62 -4.97 54478.45 88888.00 2016-05-02 17:30:41.500 123 12603.65 -4.95 54478.43 88888.00 2016-05-02 17:30:41.625 123 12603.65 -4.97 54478.45 88888.00 2016-05-02 17:30:41.750 123 12603.65 -4.97 54478.45 88888.00 2016-05-02 17:30:41.875 123 12603.65 -5.00 54478.45 88888.00 2016-05-02 17:30:42.000 123 12603.67 -5.00 54478.45 88888.00 2016-05-02 17:30:42.125 123 12603.65 -5.00 54478.47 88888.00 2016-05-02 17:30:42.250 123 12603.65 -5.05 54478.47 88888.00 2016-05-02 17:30:42.375 123 12603.67 -5.05 54478.47 88888.00 2016-05-02 17:30:42.500 123 12603.77 -5.03 54478.50 88888.00 2016-05-02 17:30:42.625 123 12603.80 -5.05 54478.50 88888.00 2016-05-02 17:30:42.750 123 12603.75 -5.05 54478.50 88888.00 2016-05-02 17:30:42.875 123 12603.73 -5.08 54478.50 88888.00 2016-05-02 17:30:43.000 123 12603.75 -5.10 54478.50 88888.00 2016-05-02 17:30:43.125 123 12603.73 -5.10 54478.53 88888.00 2016-05-02 17:30:43.250 123 12603.65 -5.12 54478.55 88888.00 2016-05-02 17:30:43.375 123 12603.62 -5.12 54478.53 88888.00 2016-05-02 17:30:43.500 123 12603.65 -5.12 54478.55 88888.00 2016-05-02 17:30:43.625 123 12603.73 -5.12 54478.55 88888.00 2016-05-02 17:30:43.750 123 12603.75 -5.15 54478.53 88888.00 2016-05-02 17:30:43.875 123 12603.77 -5.15 54478.53 88888.00 2016-05-02 17:30:44.000 123 12603.83 -5.20 54478.53 88888.00 2016-05-02 17:30:44.125 123 12603.77 -5.20 54478.57 88888.00 2016-05-02 17:30:44.250 123 12603.67 -5.22 54478.57 88888.00 2016-05-02 17:30:44.375 123 12603.73 -5.25 54478.57 88888.00 2016-05-02 17:30:44.500 123 12603.73 -5.22 54478.57 88888.00 2016-05-02 17:30:44.625 123 12603.70 -5.22 54478.60 88888.00 2016-05-02 17:30:44.750 123 12603.73 -5.28 54478.62 88888.00 2016-05-02 17:30:44.875 123 12603.70 -5.33 54478.60 88888.00 2016-05-02 17:30:45.000 123 12603.67 -5.33 54478.62 88888.00 2016-05-02 17:30:45.125 123 12603.77 -5.33 54478.65 88888.00 2016-05-02 17:30:45.250 123 12603.80 -5.35 54478.65 88888.00 2016-05-02 17:30:45.375 123 12603.77 -5.38 54478.65 88888.00 2016-05-02 17:30:45.500 123 12603.73 -5.38 54478.68 88888.00 2016-05-02 17:30:45.625 123 12603.77 -5.35 54478.68 88888.00 2016-05-02 17:30:45.750 123 12603.88 -5.40 54478.70 88888.00 2016-05-02 17:30:45.875 123 12603.85 -5.42 54478.70 88888.00 2016-05-02 17:30:46.000 123 12603.85 -5.42 54478.70 88888.00 2016-05-02 17:30:46.125 123 12603.88 -5.42 54478.70 88888.00 2016-05-02 17:30:46.250 123 12603.83 -5.45 54478.72 88888.00 2016-05-02 17:30:46.375 123 12603.83 -5.45 54478.72 88888.00 2016-05-02 17:30:46.500 123 12603.83 -5.47 54478.72 88888.00 2016-05-02 17:30:46.625 123 12603.85 -5.50 54478.70 88888.00 2016-05-02 17:30:46.750 123 12603.83 -5.55 54478.68 88888.00 2016-05-02 17:30:46.875 123 12603.73 -5.55 54478.70 88888.00 2016-05-02 17:30:47.000 123 12603.73 -5.53 54478.70 88888.00 2016-05-02 17:30:47.125 123 12603.80 -5.55 54478.78 88888.00 2016-05-02 17:30:47.250 123 12603.77 -5.58 54478.78 88888.00 2016-05-02 17:30:47.375 123 12603.77 -5.55 54478.75 88888.00 2016-05-02 17:30:47.500 123 12603.77 -5.55 54478.75 88888.00 2016-05-02 17:30:47.625 123 12603.83 -5.58 54478.75 88888.00 2016-05-02 17:30:47.750 123 12603.83 -5.60 54478.75 88888.00 2016-05-02 17:30:47.875 123 12603.73 -5.60 54478.78 88888.00 2016-05-02 17:30:48.000 123 12603.67 -5.62 54478.75 88888.00 2016-05-02 17:30:48.125 123 12603.65 -5.65 54478.78 88888.00 2016-05-02 17:30:48.250 123 12603.60 -5.65 54478.78 88888.00 2016-05-02 17:30:48.375 123 12603.62 -5.62 54478.78 88888.00 2016-05-02 17:30:48.500 123 12603.70 -5.62 54478.80 88888.00 2016-05-02 17:30:48.625 123 12603.70 -5.67 54478.80 88888.00 2016-05-02 17:30:48.750 123 12603.67 -5.67 54478.80 88888.00 2016-05-02 17:30:48.875 123 12603.65 -5.67 54478.82 88888.00 2016-05-02 17:30:49.000 123 12603.58 -5.67 54478.82 88888.00 2016-05-02 17:30:49.125 123 12603.58 -5.67 54478.85 88888.00 2016-05-02 17:30:49.250 123 12603.60 -5.70 54478.82 88888.00 2016-05-02 17:30:49.375 123 12603.62 -5.70 54478.85 88888.00 2016-05-02 17:30:49.500 123 12603.55 -5.72 54478.82 88888.00 2016-05-02 17:30:49.625 123 12603.50 -5.75 54478.88 88888.00 2016-05-02 17:30:49.750 123 12603.55 -5.75 54478.85 88888.00 2016-05-02 17:30:49.875 123 12603.62 -5.78 54478.88 88888.00 2016-05-02 17:30:50.000 123 12603.67 -5.80 54478.88 88888.00 2016-05-02 17:30:50.125 123 12603.70 -5.83 54478.88 88888.00 2016-05-02 17:30:50.250 123 12603.62 -5.83 54478.88 88888.00 2016-05-02 17:30:50.375 123 12603.60 -5.83 54478.90 88888.00 2016-05-02 17:30:50.500 123 12603.60 -5.83 54478.93 88888.00 2016-05-02 17:30:50.625 123 12603.60 -5.83 54478.95 88888.00 2016-05-02 17:30:50.750 123 12603.52 -5.83 54478.95 88888.00 2016-05-02 17:30:50.875 123 12603.50 -5.83 54478.95 88888.00 2016-05-02 17:30:51.000 123 12603.52 -5.85 54478.95 88888.00 2016-05-02 17:30:51.125 123 12603.52 -5.85 54478.97 88888.00 2016-05-02 17:30:51.250 123 12603.50 -5.88 54478.97 88888.00 2016-05-02 17:30:51.375 123 12603.50 -5.88 54478.95 88888.00 2016-05-02 17:30:51.500 123 12603.48 -5.90 54478.97 88888.00 2016-05-02 17:30:51.625 123 12603.42 -5.90 54478.97 88888.00 2016-05-02 17:30:51.750 123 12603.35 -5.88 54479.00 88888.00 2016-05-02 17:30:51.875 123 12603.38 -5.92 54478.97 88888.00 2016-05-02 17:30:52.000 123 12603.45 -5.92 54478.97 88888.00 2016-05-02 17:30:52.125 123 12603.45 -5.92 54478.97 88888.00 2016-05-02 17:30:52.250 123 12603.38 -5.95 54479.00 88888.00 2016-05-02 17:30:52.375 123 12603.38 -5.97 54479.00 88888.00 2016-05-02 17:30:52.500 123 12603.35 -5.97 54479.00 88888.00 2016-05-02 17:30:52.625 123 12603.40 -5.95 54479.00 88888.00 2016-05-02 17:30:52.750 123 12603.40 -5.97 54479.03 88888.00 2016-05-02 17:30:52.875 123 12603.33 -6.03 54479.03 88888.00 2016-05-02 17:30:53.000 123 12603.30 -6.03 54479.05 88888.00 2016-05-02 17:30:53.125 123 12603.30 -6.03 54479.05 88888.00 2016-05-02 17:30:53.250 123 12603.27 -6.05 54479.05 88888.00 2016-05-02 17:30:53.375 123 12603.30 -6.05 54479.05 88888.00 2016-05-02 17:30:53.500 123 12603.30 -6.05 54479.07 88888.00 2016-05-02 17:30:53.625 123 12603.25 -6.05 54479.07 88888.00 2016-05-02 17:30:53.750 123 12603.20 -6.05 54479.05 88888.00 2016-05-02 17:30:53.875 123 12603.17 -6.05 54479.05 88888.00 2016-05-02 17:30:54.000 123 12603.12 -6.05 54479.05 88888.00 2016-05-02 17:30:54.125 123 12603.10 -6.05 54479.10 88888.00 2016-05-02 17:30:54.250 123 12603.08 -6.08 54479.10 88888.00 2016-05-02 17:30:54.375 123 12603.15 -6.03 54479.10 88888.00 2016-05-02 17:30:54.500 123 12603.10 -6.05 54479.07 88888.00 2016-05-02 17:30:54.625 123 12603.05 -6.05 54479.07 88888.00 2016-05-02 17:30:54.750 123 12603.02 -6.03 54479.07 88888.00 2016-05-02 17:30:54.875 123 12603.02 -6.03 54479.10 88888.00 2016-05-02 17:30:55.000 123 12603.00 -6.05 54479.10 88888.00 2016-05-02 17:30:55.125 123 12602.95 -6.05 54479.07 88888.00 2016-05-02 17:30:55.250 123 12602.85 -6.05 54479.10 88888.00 2016-05-02 17:30:55.375 123 12602.80 -6.05 54479.10 88888.00 2016-05-02 17:30:55.500 123 12602.77 -6.00 54479.10 88888.00 2016-05-02 17:30:55.625 123 12602.77 -5.97 54479.12 88888.00 2016-05-02 17:30:55.750 123 12602.73 -5.97 54479.10 88888.00 2016-05-02 17:30:55.875 123 12602.75 -5.97 54479.12 88888.00 2016-05-02 17:30:56.000 123 12602.77 -5.92 54479.10 88888.00 2016-05-02 17:30:56.125 123 12602.70 -5.90 54479.12 88888.00 2016-05-02 17:30:56.250 123 12602.67 -5.95 54479.12 88888.00 2016-05-02 17:30:56.375 123 12602.75 -5.95 54479.10 88888.00 2016-05-02 17:30:56.500 123 12602.75 -5.92 54479.12 88888.00 2016-05-02 17:30:56.625 123 12602.67 -5.90 54479.10 88888.00 2016-05-02 17:30:56.750 123 12602.60 -5.90 54479.10 88888.00 2016-05-02 17:30:56.875 123 12602.55 -5.92 54479.15 88888.00 2016-05-02 17:30:57.000 123 12602.55 -5.90 54479.15 88888.00 2016-05-02 17:30:57.125 123 12602.62 -5.90 54479.18 88888.00 2016-05-02 17:30:57.250 123 12602.67 -5.85 54479.18 88888.00 2016-05-02 17:30:57.375 123 12602.65 -5.85 54479.18 88888.00 2016-05-02 17:30:57.500 123 12602.62 -5.88 54479.15 88888.00 2016-05-02 17:30:57.625 123 12602.67 -5.88 54479.15 88888.00 2016-05-02 17:30:57.750 123 12602.70 -5.85 54479.15 88888.00 2016-05-02 17:30:57.875 123 12602.67 -5.85 54479.18 88888.00 2016-05-02 17:30:58.000 123 12602.65 -5.83 54479.18 88888.00 2016-05-02 17:30:58.125 123 12602.60 -5.83 54479.18 88888.00 2016-05-02 17:30:58.250 123 12602.60 -5.85 54479.18 88888.00 2016-05-02 17:30:58.375 123 12602.62 -5.83 54479.18 88888.00 2016-05-02 17:30:58.500 123 12602.67 -5.83 54479.18 88888.00 2016-05-02 17:30:58.625 123 12602.70 -5.85 54479.18 88888.00 2016-05-02 17:30:58.750 123 12602.73 -5.83 54479.18 88888.00 2016-05-02 17:30:58.875 123 12602.70 -5.83 54479.18 88888.00 2016-05-02 17:30:59.000 123 12602.67 -5.83 54479.15 88888.00 2016-05-02 17:30:59.125 123 12602.65 -5.80 54479.15 88888.00 2016-05-02 17:30:59.250 123 12602.67 -5.80 54479.18 88888.00 2016-05-02 17:30:59.375 123 12602.65 -5.78 54479.15 88888.00 2016-05-02 17:30:59.500 123 12602.62 -5.80 54479.12 88888.00 2016-05-02 17:30:59.625 123 12602.65 -5.80 54479.12 88888.00 2016-05-02 17:30:59.750 123 12602.65 -5.80 54479.12 88888.00 2016-05-02 17:30:59.875 123 12602.70 -5.75 54479.12 88888.00 2016-05-02 17:31:00.000 123 12602.73 -5.75 54479.15 88888.00 2016-05-02 17:31:00.125 123 12602.73 -5.78 54479.15 88888.00 2016-05-02 17:31:00.250 123 12602.65 -5.78 54479.15 88888.00 2016-05-02 17:31:00.375 123 12602.70 -5.78 54479.15 88888.00 2016-05-02 17:31:00.500 123 12602.77 -5.75 54479.15 88888.00 2016-05-02 17:31:00.625 123 12602.83 -5.72 54479.15 88888.00 2016-05-02 17:31:00.750 123 12602.83 -5.72 54479.18 88888.00 2016-05-02 17:31:00.875 123 12602.80 -5.72 54479.15 88888.00 2016-05-02 17:31:01.000 123 12602.75 -5.75 54479.15 88888.00 2016-05-02 17:31:01.125 123 12602.83 -5.72 54479.15 88888.00 2016-05-02 17:31:01.250 123 12602.80 -5.72 54479.12 88888.00 2016-05-02 17:31:01.375 123 12602.83 -5.70 54479.12 88888.00 2016-05-02 17:31:01.500 123 12602.85 -5.70 54479.15 88888.00 2016-05-02 17:31:01.625 123 12602.83 -5.70 54479.15 88888.00 2016-05-02 17:31:01.750 123 12602.77 -5.67 54479.18 88888.00 2016-05-02 17:31:01.875 123 12602.77 -5.67 54479.15 88888.00 2016-05-02 17:31:02.000 123 12602.77 -5.70 54479.10 88888.00 2016-05-02 17:31:02.125 123 12602.80 -5.67 54479.12 88888.00 2016-05-02 17:31:02.250 123 12602.83 -5.70 54479.12 88888.00 2016-05-02 17:31:02.375 123 12602.88 -5.67 54479.10 88888.00 2016-05-02 17:31:02.500 123 12602.85 -5.67 54479.12 88888.00 2016-05-02 17:31:02.625 123 12602.85 -5.67 54479.12 88888.00 2016-05-02 17:31:02.750 123 12602.88 -5.70 54479.15 88888.00 2016-05-02 17:31:02.875 123 12602.90 -5.70 54479.12 88888.00 2016-05-02 17:31:03.000 123 12602.85 -5.67 54479.10 88888.00 2016-05-02 17:31:03.125 123 12602.88 -5.67 54479.12 88888.00 2016-05-02 17:31:03.250 123 12602.90 -5.70 54479.15 88888.00 2016-05-02 17:31:03.375 123 12602.85 -5.70 54479.18 88888.00 2016-05-02 17:31:03.500 123 12602.88 -5.67 54479.15 88888.00 2016-05-02 17:31:03.625 123 12602.92 -5.67 54479.18 88888.00 2016-05-02 17:31:03.750 123 12602.90 -5.67 54479.15 88888.00 2016-05-02 17:31:03.875 123 12602.85 -5.67 54479.15 88888.00 2016-05-02 17:31:04.000 123 12602.80 -5.67 54479.15 88888.00 2016-05-02 17:31:04.125 123 12602.77 -5.67 54479.18 88888.00 2016-05-02 17:31:04.250 123 12602.80 -5.65 54479.18 88888.00 2016-05-02 17:31:04.375 123 12602.88 -5.62 54479.15 88888.00 2016-05-02 17:31:04.500 123 12602.80 -5.65 54479.15 88888.00 2016-05-02 17:31:04.625 123 12602.80 -5.62 54479.15 88888.00 2016-05-02 17:31:04.750 123 12602.83 -5.60 54479.15 88888.00 2016-05-02 17:31:04.875 123 12602.92 -5.58 54479.15 88888.00 2016-05-02 17:31:05.000 123 12602.98 -5.58 54479.15 88888.00 2016-05-02 17:31:05.125 123 12602.95 -5.58 54479.18 88888.00 2016-05-02 17:31:05.250 123 12602.95 -5.58 54479.20 88888.00 2016-05-02 17:31:05.375 123 12602.98 -5.55 54479.18 88888.00 2016-05-02 17:31:05.500 123 12602.98 -5.55 54479.15 88888.00 2016-05-02 17:31:05.625 123 12602.98 -5.55 54479.12 88888.00 2016-05-02 17:31:05.750 123 12602.92 -5.53 54479.12 88888.00 2016-05-02 17:31:05.875 123 12602.98 -5.50 54479.18 88888.00 2016-05-02 17:31:06.000 123 12603.00 -5.50 54479.15 88888.00 2016-05-02 17:31:06.125 123 12602.98 -5.47 54479.18 88888.00 2016-05-02 17:31:06.250 123 12603.02 -5.47 54479.18 88888.00 2016-05-02 17:31:06.375 123 12603.02 -5.45 54479.12 88888.00 2016-05-02 17:31:06.500 123 12603.02 -5.50 54479.15 88888.00 2016-05-02 17:31:06.625 123 12603.12 -5.47 54479.18 88888.00 2016-05-02 17:31:06.750 123 12603.17 -5.45 54479.15 88888.00 2016-05-02 17:31:06.875 123 12603.15 -5.45 54479.15 88888.00 2016-05-02 17:31:07.000 123 12603.12 -5.45 54479.12 88888.00 2016-05-02 17:31:07.125 123 12603.10 -5.42 54479.12 88888.00 2016-05-02 17:31:07.250 123 12603.10 -5.42 54479.12 88888.00 2016-05-02 17:31:07.375 123 12603.08 -5.40 54479.07 88888.00 2016-05-02 17:31:07.500 123 12603.08 -5.40 54479.07 88888.00 2016-05-02 17:31:07.625 123 12603.08 -5.38 54479.10 88888.00 2016-05-02 17:31:07.750 123 12603.08 -5.35 54479.10 88888.00 2016-05-02 17:31:07.875 123 12603.08 -5.35 54479.07 88888.00 2016-05-02 17:31:08.000 123 12603.10 -5.33 54479.10 88888.00 2016-05-02 17:31:08.125 123 12603.12 -5.30 54479.10 88888.00 2016-05-02 17:31:08.250 123 12603.15 -5.35 54479.10 88888.00 2016-05-02 17:31:08.375 123 12603.20 -5.30 54479.07 88888.00 2016-05-02 17:31:08.500 123 12603.23 -5.25 54479.10 88888.00 2016-05-02 17:31:08.625 123 12603.27 -5.25 54479.10 88888.00 2016-05-02 17:31:08.750 123 12603.25 -5.30 54479.10 88888.00 2016-05-02 17:31:08.875 123 12603.27 -5.30 54479.10 88888.00 2016-05-02 17:31:09.000 123 12603.27 -5.28 54479.07 88888.00 2016-05-02 17:31:09.125 123 12603.27 -5.25 54479.07 88888.00 2016-05-02 17:31:09.250 123 12603.25 -5.25 54479.12 88888.00 2016-05-02 17:31:09.375 123 12603.25 -5.22 54479.10 88888.00 2016-05-02 17:31:09.500 123 12603.30 -5.22 54479.10 88888.00 2016-05-02 17:31:09.625 123 12603.38 -5.20 54479.07 88888.00 2016-05-02 17:31:09.750 123 12603.38 -5.20 54479.05 88888.00 2016-05-02 17:31:09.875 123 12603.33 -5.22 54479.07 88888.00 2016-05-02 17:31:10.000 123 12603.33 -5.20 54479.05 88888.00 2016-05-02 17:31:10.125 123 12603.35 -5.15 54479.05 88888.00 2016-05-02 17:31:10.250 123 12603.35 -5.17 54479.07 88888.00 2016-05-02 17:31:10.375 123 12603.33 -5.15 54479.07 88888.00 2016-05-02 17:31:10.500 123 12603.33 -5.12 54479.07 88888.00 2016-05-02 17:31:10.625 123 12603.38 -5.12 54479.07 88888.00 2016-05-02 17:31:10.750 123 12603.42 -5.10 54479.07 88888.00 2016-05-02 17:31:10.875 123 12603.45 -5.08 54479.07 88888.00 2016-05-02 17:31:11.000 123 12603.42 -5.10 54479.05 88888.00 2016-05-02 17:31:11.125 123 12603.40 -5.08 54479.07 88888.00 2016-05-02 17:31:11.250 123 12603.40 -5.08 54479.07 88888.00 2016-05-02 17:31:11.375 123 12603.40 -5.00 54479.07 88888.00 2016-05-02 17:31:11.500 123 12603.42 -4.95 54479.07 88888.00 2016-05-02 17:31:11.625 123 12603.50 -4.92 54479.07 88888.00 2016-05-02 17:31:11.750 123 12603.55 -4.92 54479.07 88888.00 2016-05-02 17:31:11.875 123 12603.55 -4.90 54479.05 88888.00 2016-05-02 17:31:12.000 123 12603.50 -4.92 54479.03 88888.00 2016-05-02 17:31:12.125 123 12603.52 -4.90 54479.05 88888.00 2016-05-02 17:31:12.250 123 12603.55 -4.92 54479.03 88888.00 2016-05-02 17:31:12.375 123 12603.60 -4.90 54479.00 88888.00 2016-05-02 17:31:12.500 123 12603.60 -4.85 54479.00 88888.00 2016-05-02 17:31:12.625 123 12603.58 -4.83 54478.97 88888.00 2016-05-02 17:31:12.750 123 12603.58 -4.83 54478.97 88888.00 2016-05-02 17:31:12.875 123 12603.60 -4.80 54478.97 88888.00 2016-05-02 17:31:13.000 123 12603.67 -4.80 54478.97 88888.00 2016-05-02 17:31:13.125 123 12603.67 -4.80 54478.97 88888.00 2016-05-02 17:31:13.250 123 12603.67 -4.80 54479.00 88888.00 2016-05-02 17:31:13.375 123 12603.62 -4.80 54479.00 88888.00 2016-05-02 17:31:13.500 123 12603.65 -4.80 54479.00 88888.00 2016-05-02 17:31:13.625 123 12603.73 -4.75 54479.00 88888.00 2016-05-02 17:31:13.750 123 12603.77 -4.75 54479.00 88888.00 2016-05-02 17:31:13.875 123 12603.85 -4.72 54479.00 88888.00 2016-05-02 17:31:14.000 123 12603.80 -4.72 54478.97 88888.00 2016-05-02 17:31:14.125 123 12603.80 -4.70 54479.00 88888.00 2016-05-02 17:31:14.250 123 12603.77 -4.70 54478.95 88888.00 2016-05-02 17:31:14.375 123 12603.88 -4.65 54478.93 88888.00 2016-05-02 17:31:14.500 123 12603.85 -4.67 54478.95 88888.00 2016-05-02 17:31:14.625 123 12603.85 -4.65 54478.95 88888.00 2016-05-02 17:31:14.750 123 12603.90 -4.62 54478.97 88888.00 2016-05-02 17:31:14.875 123 12603.90 -4.65 54478.97 88888.00 2016-05-02 17:31:15.000 123 12603.95 -4.65 54478.95 88888.00 2016-05-02 17:31:15.125 123 12604.00 -4.62 54478.95 88888.00 2016-05-02 17:31:15.250 123 12604.00 -4.58 54478.93 88888.00 2016-05-02 17:31:15.375 123 12603.98 -4.55 54478.93 88888.00 2016-05-02 17:31:15.500 123 12603.98 -4.53 54478.95 88888.00 2016-05-02 17:31:15.625 123 12604.00 -4.53 54478.95 88888.00 2016-05-02 17:31:15.750 123 12603.95 -4.50 54478.95 88888.00 2016-05-02 17:31:15.875 123 12603.92 -4.50 54478.95 88888.00 2016-05-02 17:31:16.000 123 12603.95 -4.50 54478.93 88888.00 2016-05-02 17:31:16.125 123 12603.95 -4.47 54478.95 88888.00 2016-05-02 17:31:16.250 123 12603.95 -4.50 54478.95 88888.00 2016-05-02 17:31:16.375 123 12603.95 -4.45 54478.93 88888.00 2016-05-02 17:31:16.500 123 12603.92 -4.45 54478.93 88888.00 2016-05-02 17:31:16.625 123 12603.95 -4.45 54478.93 88888.00 2016-05-02 17:31:16.750 123 12603.98 -4.42 54478.93 88888.00 2016-05-02 17:31:16.875 123 12603.98 -4.40 54478.97 88888.00 2016-05-02 17:31:17.000 123 12604.00 -4.40 54478.97 88888.00 2016-05-02 17:31:17.125 123 12604.00 -4.35 54478.97 88888.00 2016-05-02 17:31:17.250 123 12604.00 -4.33 54478.97 88888.00 2016-05-02 17:31:17.375 123 12604.00 -4.33 54478.95 88888.00 2016-05-02 17:31:17.500 123 12603.95 -4.33 54478.95 88888.00 2016-05-02 17:31:17.625 123 12603.98 -4.30 54478.97 88888.00 2016-05-02 17:31:17.750 123 12603.95 -4.28 54478.97 88888.00 2016-05-02 17:31:17.875 123 12603.92 -4.25 54478.97 88888.00 2016-05-02 17:31:18.000 123 12603.95 -4.25 54478.97 88888.00 2016-05-02 17:31:18.125 123 12603.98 -4.25 54478.95 88888.00 2016-05-02 17:31:18.250 123 12603.98 -4.25 54478.95 88888.00 2016-05-02 17:31:18.375 123 12603.95 -4.22 54478.93 88888.00 2016-05-02 17:31:18.500 123 12603.92 -4.20 54478.97 88888.00 2016-05-02 17:31:18.625 123 12603.92 -4.20 54479.00 88888.00 2016-05-02 17:31:18.750 123 12603.95 -4.17 54478.97 88888.00 2016-05-02 17:31:18.875 123 12604.00 -4.15 54478.97 88888.00 2016-05-02 17:31:19.000 123 12603.98 -4.15 54478.97 88888.00 2016-05-02 17:31:19.125 123 12603.98 -4.08 54479.03 88888.00 2016-05-02 17:31:19.250 123 12603.92 -4.10 54479.03 88888.00 2016-05-02 17:31:19.375 123 12603.95 -4.05 54479.03 88888.00 2016-05-02 17:31:19.500 123 12604.00 -4.08 54479.05 88888.00 2016-05-02 17:31:19.625 123 12603.95 -4.10 54479.05 88888.00 2016-05-02 17:31:19.750 123 12603.85 -4.05 54479.05 88888.00 2016-05-02 17:31:19.875 123 12603.83 -4.05 54479.03 88888.00 2016-05-02 17:31:20.000 123 12603.88 -4.05 54479.03 88888.00 2016-05-02 17:31:20.125 123 12603.90 -4.03 54479.05 88888.00 2016-05-02 17:31:20.250 123 12603.88 -4.03 54479.03 88888.00 2016-05-02 17:31:20.375 123 12603.85 -3.98 54479.03 88888.00 2016-05-02 17:31:20.500 123 12603.83 -3.98 54479.03 88888.00 2016-05-02 17:31:20.625 123 12603.90 -3.95 54479.03 88888.00 2016-05-02 17:31:20.750 123 12603.90 -3.98 54479.05 88888.00 2016-05-02 17:31:20.875 123 12603.88 -3.98 54479.03 88888.00 2016-05-02 17:31:21.000 123 12603.92 -3.92 54479.00 88888.00 2016-05-02 17:31:21.125 123 12603.88 -3.88 54479.05 88888.00 2016-05-02 17:31:21.250 123 12603.77 -3.88 54479.05 88888.00 2016-05-02 17:31:21.375 123 12603.73 -3.83 54479.05 88888.00 2016-05-02 17:31:21.500 123 12603.70 -3.85 54479.07 88888.00 2016-05-02 17:31:21.625 123 12603.83 -3.83 54479.07 88888.00 2016-05-02 17:31:21.750 123 12603.88 -3.77 54479.07 88888.00 2016-05-02 17:31:21.875 123 12603.90 -3.73 54479.07 88888.00 2016-05-02 17:31:22.000 123 12603.85 -3.70 54479.05 88888.00 2016-05-02 17:31:22.125 123 12603.85 -3.70 54479.07 88888.00 2016-05-02 17:31:22.250 123 12603.80 -3.73 54479.07 88888.00 2016-05-02 17:31:22.375 123 12603.75 -3.67 54479.05 88888.00 2016-05-02 17:31:22.500 123 12603.75 -3.67 54479.05 88888.00 2016-05-02 17:31:22.625 123 12603.80 -3.62 54479.07 88888.00 2016-05-02 17:31:22.750 123 12603.80 -3.62 54479.07 88888.00 2016-05-02 17:31:22.875 123 12603.77 -3.62 54479.10 88888.00 2016-05-02 17:31:23.000 123 12603.73 -3.62 54479.10 88888.00 2016-05-02 17:31:23.125 123 12603.73 -3.60 54479.10 88888.00 2016-05-02 17:31:23.250 123 12603.67 -3.58 54479.07 88888.00 2016-05-02 17:31:23.375 123 12603.67 -3.52 54479.07 88888.00 2016-05-02 17:31:23.500 123 12603.65 -3.50 54479.10 88888.00 2016-05-02 17:31:23.625 123 12603.62 -3.50 54479.10 88888.00 2016-05-02 17:31:23.750 123 12603.62 -3.50 54479.10 88888.00 2016-05-02 17:31:23.875 123 12603.62 -3.48 54479.10 88888.00 2016-05-02 17:31:24.000 123 12603.65 -3.50 54479.07 88888.00 2016-05-02 17:31:24.125 123 12603.67 -3.50 54479.10 88888.00 2016-05-02 17:31:24.250 123 12603.62 -3.48 54479.12 88888.00 2016-05-02 17:31:24.375 123 12603.62 -3.45 54479.12 88888.00 2016-05-02 17:31:24.500 123 12603.65 -3.45 54479.12 88888.00 2016-05-02 17:31:24.625 123 12603.67 -3.45 54479.12 88888.00 2016-05-02 17:31:24.750 123 12603.62 -3.45 54479.15 88888.00 2016-05-02 17:31:24.875 123 12603.58 -3.42 54479.15 88888.00 2016-05-02 17:31:25.000 123 12603.55 -3.42 54479.18 88888.00 2016-05-02 17:31:25.125 123 12603.58 -3.40 54479.20 88888.00 2016-05-02 17:31:25.250 123 12603.58 -3.40 54479.20 88888.00 2016-05-02 17:31:25.375 123 12603.58 -3.45 54479.18 88888.00 2016-05-02 17:31:25.500 123 12603.58 -3.42 54479.15 88888.00 2016-05-02 17:31:25.625 123 12603.60 -3.42 54479.15 88888.00 2016-05-02 17:31:25.750 123 12603.55 -3.38 54479.12 88888.00 2016-05-02 17:31:25.875 123 12603.48 -3.35 54479.15 88888.00 2016-05-02 17:31:26.000 123 12603.48 -3.35 54479.15 88888.00 2016-05-02 17:31:26.125 123 12603.55 -3.35 54479.18 88888.00 2016-05-02 17:31:26.250 123 12603.60 -3.38 54479.18 88888.00 2016-05-02 17:31:26.375 123 12603.62 -3.33 54479.18 88888.00 2016-05-02 17:31:26.500 123 12603.62 -3.35 54479.15 88888.00 2016-05-02 17:31:26.625 123 12603.60 -3.38 54479.18 88888.00 2016-05-02 17:31:26.750 123 12603.58 -3.38 54479.20 88888.00 2016-05-02 17:31:26.875 123 12603.55 -3.33 54479.18 88888.00 2016-05-02 17:31:27.000 123 12603.55 -3.27 54479.20 88888.00 2016-05-02 17:31:27.125 123 12603.55 -3.27 54479.18 88888.00 2016-05-02 17:31:27.250 123 12603.55 -3.30 54479.20 88888.00 2016-05-02 17:31:27.375 123 12603.55 -3.27 54479.20 88888.00 2016-05-02 17:31:27.500 123 12603.55 -3.25 54479.20 88888.00 2016-05-02 17:31:27.625 123 12603.55 -3.27 54479.18 88888.00 2016-05-02 17:31:27.750 123 12603.50 -3.27 54479.18 88888.00 2016-05-02 17:31:27.875 123 12603.48 -3.27 54479.20 88888.00 2016-05-02 17:31:28.000 123 12603.50 -3.25 54479.20 88888.00 2016-05-02 17:31:28.125 123 12603.52 -3.25 54479.20 88888.00 2016-05-02 17:31:28.250 123 12603.52 -3.30 54479.18 88888.00 2016-05-02 17:31:28.375 123 12603.52 -3.30 54479.18 88888.00 2016-05-02 17:31:28.500 123 12603.50 -3.27 54479.18 88888.00 2016-05-02 17:31:28.625 123 12603.48 -3.27 54479.18 88888.00 2016-05-02 17:31:28.750 123 12603.42 -3.27 54479.20 88888.00 2016-05-02 17:31:28.875 123 12603.45 -3.25 54479.20 88888.00 2016-05-02 17:31:29.000 123 12603.45 -3.27 54479.18 88888.00 2016-05-02 17:31:29.125 123 12603.48 -3.25 54479.18 88888.00 2016-05-02 17:31:29.250 123 12603.52 -3.23 54479.18 88888.00 2016-05-02 17:31:29.375 123 12603.55 -3.23 54479.20 88888.00 2016-05-02 17:31:29.500 123 12603.45 -3.23 54479.18 88888.00 2016-05-02 17:31:29.625 123 12603.45 -3.25 54479.20 88888.00 2016-05-02 17:31:29.750 123 12603.42 -3.23 54479.20 88888.00 2016-05-02 17:31:29.875 123 12603.38 -3.23 54479.18 88888.00 2016-05-02 17:31:30.000 123 12603.38 -3.20 54479.20 88888.00 2016-05-02 17:31:30.125 123 12603.42 -3.20 54479.22 88888.00 2016-05-02 17:31:30.250 123 12603.42 -3.23 54479.22 88888.00 2016-05-02 17:31:30.375 123 12603.48 -3.20 54479.20 88888.00 2016-05-02 17:31:30.500 123 12603.40 -3.20 54479.20 88888.00 2016-05-02 17:31:30.625 123 12603.35 -3.17 54479.22 88888.00 2016-05-02 17:31:30.750 123 12603.40 -3.20 54479.22 88888.00 2016-05-02 17:31:30.875 123 12603.42 -3.17 54479.22 88888.00 2016-05-02 17:31:31.000 123 12603.48 -3.15 54479.22 88888.00 2016-05-02 17:31:31.125 123 12603.42 -3.15 54479.25 88888.00 2016-05-02 17:31:31.250 123 12603.40 -3.15 54479.25 88888.00 2016-05-02 17:31:31.375 123 12603.42 -3.15 54479.28 88888.00 2016-05-02 17:31:31.500 123 12603.42 -3.15 54479.25 88888.00 2016-05-02 17:31:31.625 123 12603.38 -3.10 54479.25 88888.00 2016-05-02 17:31:31.750 123 12603.38 -3.10 54479.25 88888.00 2016-05-02 17:31:31.875 123 12603.35 -3.10 54479.25 88888.00 2016-05-02 17:31:32.000 123 12603.33 -3.10 54479.25 88888.00 2016-05-02 17:31:32.125 123 12603.33 -3.08 54479.28 88888.00 2016-05-02 17:31:32.250 123 12603.38 -3.05 54479.28 88888.00 2016-05-02 17:31:32.375 123 12603.42 -3.02 54479.25 88888.00 2016-05-02 17:31:32.500 123 12603.38 -3.00 54479.28 88888.00 2016-05-02 17:31:32.625 123 12603.33 -3.02 54479.30 88888.00 2016-05-02 17:31:32.750 123 12603.38 -3.02 54479.30 88888.00 2016-05-02 17:31:32.875 123 12603.42 -3.00 54479.28 88888.00 2016-05-02 17:31:33.000 123 12603.40 -2.98 54479.28 88888.00 2016-05-02 17:31:33.125 123 12603.35 -3.00 54479.25 88888.00 2016-05-02 17:31:33.250 123 12603.38 -2.98 54479.28 88888.00 2016-05-02 17:31:33.375 123 12603.33 -2.95 54479.30 88888.00 2016-05-02 17:31:33.500 123 12603.27 -2.92 54479.28 88888.00 2016-05-02 17:31:33.625 123 12603.27 -2.92 54479.32 88888.00 2016-05-02 17:31:33.750 123 12603.30 -2.92 54479.30 88888.00 2016-05-02 17:31:33.875 123 12603.30 -2.92 54479.30 88888.00 2016-05-02 17:31:34.000 123 12603.33 -2.88 54479.30 88888.00 2016-05-02 17:31:34.125 123 12603.30 -2.88 54479.30 88888.00 2016-05-02 17:31:34.250 123 12603.30 -2.90 54479.32 88888.00 2016-05-02 17:31:34.375 123 12603.33 -2.88 54479.32 88888.00 2016-05-02 17:31:34.500 123 12603.35 -2.88 54479.35 88888.00 2016-05-02 17:31:34.625 123 12603.33 -2.88 54479.32 88888.00 2016-05-02 17:31:34.750 123 12603.33 -2.88 54479.32 88888.00 2016-05-02 17:31:34.875 123 12603.33 -2.85 54479.32 88888.00 2016-05-02 17:31:35.000 123 12603.35 -2.85 54479.32 88888.00 2016-05-02 17:31:35.125 123 12603.38 -2.85 54479.35 88888.00 2016-05-02 17:31:35.250 123 12603.38 -2.85 54479.32 88888.00 2016-05-02 17:31:35.375 123 12603.33 -2.85 54479.32 88888.00 2016-05-02 17:31:35.500 123 12603.27 -2.83 54479.32 88888.00 2016-05-02 17:31:35.625 123 12603.25 -2.83 54479.32 88888.00 2016-05-02 17:31:35.750 123 12603.30 -2.83 54479.32 88888.00 2016-05-02 17:31:35.875 123 12603.33 -2.85 54479.32 88888.00 2016-05-02 17:31:36.000 123 12603.25 -2.83 54479.35 88888.00 2016-05-02 17:31:36.125 123 12603.20 -2.77 54479.35 88888.00 2016-05-02 17:31:36.250 123 12603.20 -2.80 54479.32 88888.00 2016-05-02 17:31:36.375 123 12603.27 -2.80 54479.32 88888.00 2016-05-02 17:31:36.500 123 12603.30 -2.80 54479.35 88888.00 2016-05-02 17:31:36.625 123 12603.30 -2.75 54479.35 88888.00 2016-05-02 17:31:36.750 123 12603.30 -2.75 54479.35 88888.00 2016-05-02 17:31:36.875 123 12603.33 -2.75 54479.32 88888.00 2016-05-02 17:31:37.000 123 12603.35 -2.75 54479.30 88888.00 2016-05-02 17:31:37.125 123 12603.38 -2.75 54479.32 88888.00 2016-05-02 17:31:37.250 123 12603.38 -2.73 54479.35 88888.00 2016-05-02 17:31:37.375 123 12603.38 -2.73 54479.35 88888.00 2016-05-02 17:31:37.500 123 12603.42 -2.73 54479.35 88888.00 2016-05-02 17:31:37.625 123 12603.45 -2.70 54479.35 88888.00 2016-05-02 17:31:37.750 123 12603.48 -2.70 54479.35 88888.00 2016-05-02 17:31:37.875 123 12603.48 -2.70 54479.32 88888.00 2016-05-02 17:31:38.000 123 12603.48 -2.67 54479.32 88888.00 2016-05-02 17:31:38.125 123 12603.62 -2.65 54479.35 88888.00 2016-05-02 17:31:38.250 123 12603.73 -2.65 54479.35 88888.00 2016-05-02 17:31:38.375 123 12603.70 -2.65 54479.35 88888.00 2016-05-02 17:31:38.500 123 12603.65 -2.65 54479.35 88888.00 2016-05-02 17:31:38.625 123 12603.73 -2.62 54479.32 88888.00 2016-05-02 17:31:38.750 123 12603.75 -2.60 54479.32 88888.00 2016-05-02 17:31:38.875 123 12603.75 -2.60 54479.32 88888.00 2016-05-02 17:31:39.000 123 12603.77 -2.62 54479.32 88888.00 2016-05-02 17:31:39.125 123 12603.85 -2.62 54479.32 88888.00 2016-05-02 17:31:39.250 123 12603.88 -2.60 54479.32 88888.00 2016-05-02 17:31:39.375 123 12603.92 -2.58 54479.30 88888.00 2016-05-02 17:31:39.500 123 12603.98 -2.58 54479.30 88888.00 2016-05-02 17:31:39.625 123 12603.95 -2.60 54479.30 88888.00 2016-05-02 17:31:39.750 123 12604.00 -2.58 54479.30 88888.00 2016-05-02 17:31:39.875 123 12604.02 -2.60 54479.30 88888.00 2016-05-02 17:31:40.000 123 12604.02 -2.60 54479.28 88888.00 2016-05-02 17:31:40.125 123 12604.10 -2.58 54479.28 88888.00 2016-05-02 17:31:40.250 123 12604.17 -2.62 54479.28 88888.00 2016-05-02 17:31:40.375 123 12604.25 -2.62 54479.28 88888.00 2016-05-02 17:31:40.500 123 12604.27 -2.60 54479.28 88888.00 2016-05-02 17:31:40.625 123 12604.33 -2.58 54479.28 88888.00 2016-05-02 17:31:40.750 123 12604.30 -2.58 54479.30 88888.00 2016-05-02 17:31:40.875 123 12604.27 -2.60 54479.28 88888.00 2016-05-02 17:31:41.000 123 12604.27 -2.60 54479.25 88888.00 2016-05-02 17:31:41.125 123 12604.35 -2.60 54479.28 88888.00 2016-05-02 17:31:41.250 123 12604.42 -2.60 54479.25 88888.00 2016-05-02 17:31:41.375 123 12604.42 -2.62 54479.28 88888.00 2016-05-02 17:31:41.500 123 12604.40 -2.67 54479.28 88888.00 2016-05-02 17:31:41.625 123 12604.48 -2.67 54479.28 88888.00 2016-05-02 17:31:41.750 123 12604.48 -2.65 54479.25 88888.00 2016-05-02 17:31:41.875 123 12604.48 -2.73 54479.25 88888.00 2016-05-02 17:31:42.000 123 12604.50 -2.75 54479.22 88888.00 2016-05-02 17:31:42.125 123 12604.48 -2.75 54479.22 88888.00 2016-05-02 17:31:42.250 123 12604.58 -2.77 54479.22 88888.00 2016-05-02 17:31:42.375 123 12604.62 -2.75 54479.22 88888.00 2016-05-02 17:31:42.500 123 12604.65 -2.77 54479.25 88888.00 2016-05-02 17:31:42.625 123 12604.65 -2.80 54479.25 88888.00 2016-05-02 17:31:42.750 123 12604.67 -2.83 54479.22 88888.00 2016-05-02 17:31:42.875 123 12604.70 -2.83 54479.25 88888.00 2016-05-02 17:31:43.000 123 12604.70 -2.88 54479.25 88888.00 2016-05-02 17:31:43.125 123 12604.70 -2.90 54479.25 88888.00 2016-05-02 17:31:43.250 123 12604.67 -2.92 54479.25 88888.00 2016-05-02 17:31:43.375 123 12604.70 -2.95 54479.25 88888.00 2016-05-02 17:31:43.500 123 12604.67 -3.00 54479.22 88888.00 2016-05-02 17:31:43.625 123 12604.67 -3.02 54479.22 88888.00 2016-05-02 17:31:43.750 123 12604.70 -3.05 54479.25 88888.00 2016-05-02 17:31:43.875 123 12604.75 -3.08 54479.25 88888.00 2016-05-02 17:31:44.000 123 12604.77 -3.08 54479.25 88888.00 2016-05-02 17:31:44.125 123 12604.77 -3.10 54479.22 88888.00 2016-05-02 17:31:44.250 123 12604.77 -3.15 54479.25 88888.00 2016-05-02 17:31:44.375 123 12604.77 -3.15 54479.25 88888.00 2016-05-02 17:31:44.500 123 12604.80 -3.17 54479.30 88888.00 2016-05-02 17:31:44.625 123 12604.83 -3.23 54479.30 88888.00 2016-05-02 17:31:44.750 123 12604.83 -3.23 54479.30 88888.00 2016-05-02 17:31:44.875 123 12604.88 -3.25 54479.28 88888.00 2016-05-02 17:31:45.000 123 12604.83 -3.30 54479.25 88888.00 2016-05-02 17:31:45.125 123 12604.80 -3.30 54479.25 88888.00 2016-05-02 17:31:45.250 123 12604.80 -3.33 54479.25 88888.00 2016-05-02 17:31:45.375 123 12604.85 -3.33 54479.25 88888.00 2016-05-02 17:31:45.500 123 12604.88 -3.30 54479.28 88888.00 2016-05-02 17:31:45.625 123 12604.90 -3.33 54479.25 88888.00 2016-05-02 17:31:45.750 123 12604.88 -3.35 54479.25 88888.00 2016-05-02 17:31:45.875 123 12604.92 -3.38 54479.28 88888.00 2016-05-02 17:31:46.000 123 12605.00 -3.42 54479.25 88888.00 2016-05-02 17:31:46.125 123 12604.98 -3.45 54479.28 88888.00 2016-05-02 17:31:46.250 123 12604.95 -3.50 54479.28 88888.00 2016-05-02 17:31:46.375 123 12604.98 -3.50 54479.25 88888.00 2016-05-02 17:31:46.500 123 12604.98 -3.52 54479.28 88888.00 2016-05-02 17:31:46.625 123 12604.98 -3.52 54479.28 88888.00 2016-05-02 17:31:46.750 123 12605.00 -3.55 54479.28 88888.00 2016-05-02 17:31:46.875 123 12605.00 -3.60 54479.28 88888.00 2016-05-02 17:31:47.000 123 12604.95 -3.60 54479.25 88888.00 2016-05-02 17:31:47.125 123 12604.90 -3.67 54479.28 88888.00 2016-05-02 17:31:47.250 123 12604.92 -3.67 54479.28 88888.00 2016-05-02 17:31:47.375 123 12605.02 -3.70 54479.28 88888.00 2016-05-02 17:31:47.500 123 12605.08 -3.73 54479.30 88888.00 2016-05-02 17:31:47.625 123 12605.05 -3.75 54479.30 88888.00 2016-05-02 17:31:47.750 123 12605.08 -3.77 54479.30 88888.00 2016-05-02 17:31:47.875 123 12605.05 -3.77 54479.30 88888.00 2016-05-02 17:31:48.000 123 12604.98 -3.80 54479.32 88888.00 2016-05-02 17:31:48.125 123 12604.92 -3.85 54479.30 88888.00 2016-05-02 17:31:48.250 123 12604.92 -3.90 54479.32 88888.00 2016-05-02 17:31:48.375 123 12604.90 -3.90 54479.35 88888.00 2016-05-02 17:31:48.500 123 12604.88 -3.90 54479.32 88888.00 2016-05-02 17:31:48.625 123 12604.90 -3.90 54479.32 88888.00 2016-05-02 17:31:48.750 123 12604.92 -3.88 54479.35 88888.00 2016-05-02 17:31:48.875 123 12604.92 -3.90 54479.32 88888.00 2016-05-02 17:31:49.000 123 12604.95 -3.95 54479.30 88888.00 2016-05-02 17:31:49.125 123 12605.00 -3.95 54479.32 88888.00 2016-05-02 17:31:49.250 123 12604.98 -3.95 54479.35 88888.00 2016-05-02 17:31:49.375 123 12604.98 -3.98 54479.38 88888.00 2016-05-02 17:31:49.500 123 12605.02 -4.00 54479.35 88888.00 2016-05-02 17:31:49.625 123 12605.02 -4.00 54479.32 88888.00 2016-05-02 17:31:49.750 123 12605.00 -3.98 54479.35 88888.00 2016-05-02 17:31:49.875 123 12605.02 -4.00 54479.35 88888.00 2016-05-02 17:31:50.000 123 12605.15 -4.03 54479.35 88888.00 2016-05-02 17:31:50.125 123 12605.17 -4.03 54479.35 88888.00 2016-05-02 17:31:50.250 123 12605.10 -4.03 54479.38 88888.00 2016-05-02 17:31:50.375 123 12605.12 -4.00 54479.38 88888.00 2016-05-02 17:31:50.500 123 12605.17 -4.05 54479.40 88888.00 2016-05-02 17:31:50.625 123 12605.15 -4.05 54479.40 88888.00 2016-05-02 17:31:50.750 123 12605.12 -4.10 54479.40 88888.00 2016-05-02 17:31:50.875 123 12605.15 -4.05 54479.40 88888.00 2016-05-02 17:31:51.000 123 12605.17 -4.08 54479.40 88888.00 2016-05-02 17:31:51.125 123 12605.20 -4.08 54479.43 88888.00 2016-05-02 17:31:51.250 123 12605.10 -4.12 54479.43 88888.00 2016-05-02 17:31:51.375 123 12605.10 -4.15 54479.43 88888.00 2016-05-02 17:31:51.500 123 12605.08 -4.12 54479.43 88888.00 2016-05-02 17:31:51.625 123 12605.12 -4.12 54479.43 88888.00 2016-05-02 17:31:51.750 123 12605.10 -4.12 54479.43 88888.00 2016-05-02 17:31:51.875 123 12605.10 -4.15 54479.45 88888.00 2016-05-02 17:31:52.000 123 12605.15 -4.17 54479.43 88888.00 2016-05-02 17:31:52.125 123 12605.17 -4.15 54479.45 88888.00 2016-05-02 17:31:52.250 123 12605.12 -4.17 54479.50 88888.00 2016-05-02 17:31:52.375 123 12605.10 -4.15 54479.47 88888.00 2016-05-02 17:31:52.500 123 12605.02 -4.15 54479.47 88888.00 2016-05-02 17:31:52.625 123 12605.02 -4.15 54479.53 88888.00 2016-05-02 17:31:52.750 123 12605.08 -4.15 54479.53 88888.00 2016-05-02 17:31:52.875 123 12605.08 -4.17 54479.53 88888.00 2016-05-02 17:31:53.000 123 12605.02 -4.17 54479.50 88888.00 2016-05-02 17:31:53.125 123 12605.05 -4.17 54479.50 88888.00 2016-05-02 17:31:53.250 123 12605.08 -4.20 54479.50 88888.00 2016-05-02 17:31:53.375 123 12605.08 -4.17 54479.50 88888.00 2016-05-02 17:31:53.500 123 12605.08 -4.17 54479.53 88888.00 2016-05-02 17:31:53.625 123 12605.12 -4.15 54479.53 88888.00 2016-05-02 17:31:53.750 123 12605.12 -4.15 54479.53 88888.00 2016-05-02 17:31:53.875 123 12605.12 -4.15 54479.53 88888.00 2016-05-02 17:31:54.000 123 12605.17 -4.15 54479.50 88888.00 2016-05-02 17:31:54.125 123 12605.25 -4.17 54479.53 88888.00 2016-05-02 17:31:54.250 123 12605.30 -4.17 54479.53 88888.00 2016-05-02 17:31:54.375 123 12605.30 -4.15 54479.55 88888.00 2016-05-02 17:31:54.500 123 12605.27 -4.15 54479.55 88888.00 2016-05-02 17:31:54.625 123 12605.27 -4.10 54479.57 88888.00 2016-05-02 17:31:54.750 123 12605.30 -4.12 54479.57 88888.00 2016-05-02 17:31:54.875 123 12605.30 -4.12 54479.57 88888.00 2016-05-02 17:31:55.000 123 12605.33 -4.12 54479.55 88888.00 2016-05-02 17:31:55.125 123 12605.35 -4.10 54479.55 88888.00 2016-05-02 17:31:55.250 123 12605.38 -4.10 54479.57 88888.00 2016-05-02 17:31:55.375 123 12605.38 -4.10 54479.57 88888.00 2016-05-02 17:31:55.500 123 12605.40 -4.10 54479.60 88888.00 2016-05-02 17:31:55.625 123 12605.42 -4.12 54479.57 88888.00 2016-05-02 17:31:55.750 123 12605.40 -4.10 54479.55 88888.00 2016-05-02 17:31:55.875 123 12605.33 -4.10 54479.53 88888.00 2016-05-02 17:31:56.000 123 12605.40 -4.10 54479.55 88888.00 2016-05-02 17:31:56.125 123 12605.42 -4.08 54479.57 88888.00 2016-05-02 17:31:56.250 123 12605.42 -4.08 54479.60 88888.00 2016-05-02 17:31:56.375 123 12605.42 -4.10 54479.57 88888.00 2016-05-02 17:31:56.500 123 12605.42 -4.10 54479.57 88888.00 2016-05-02 17:31:56.625 123 12605.45 -4.10 54479.57 88888.00 2016-05-02 17:31:56.750 123 12605.52 -4.10 54479.57 88888.00 2016-05-02 17:31:56.875 123 12605.55 -4.10 54479.57 88888.00 2016-05-02 17:31:57.000 123 12605.58 -4.12 54479.55 88888.00 2016-05-02 17:31:57.125 123 12605.55 -4.12 54479.57 88888.00 2016-05-02 17:31:57.250 123 12605.55 -4.15 54479.57 88888.00 2016-05-02 17:31:57.375 123 12605.55 -4.15 54479.57 88888.00 2016-05-02 17:31:57.500 123 12605.55 -4.15 54479.60 88888.00 2016-05-02 17:31:57.625 123 12605.58 -4.12 54479.60 88888.00 2016-05-02 17:31:57.750 123 12605.65 -4.12 54479.60 88888.00 2016-05-02 17:31:57.875 123 12605.67 -4.12 54479.60 88888.00 2016-05-02 17:31:58.000 123 12605.65 -4.12 54479.57 88888.00 2016-05-02 17:31:58.125 123 12605.65 -4.10 54479.57 88888.00 2016-05-02 17:31:58.250 123 12605.67 -4.15 54479.60 88888.00 2016-05-02 17:31:58.375 123 12605.75 -4.12 54479.57 88888.00 2016-05-02 17:31:58.500 123 12605.75 -4.10 54479.55 88888.00 2016-05-02 17:31:58.625 123 12605.77 -4.10 54479.55 88888.00 2016-05-02 17:31:58.750 123 12605.85 -4.10 54479.55 88888.00 2016-05-02 17:31:58.875 123 12605.85 -4.15 54479.55 88888.00 2016-05-02 17:31:59.000 123 12605.83 -4.12 54479.55 88888.00 2016-05-02 17:31:59.125 123 12605.85 -4.10 54479.53 88888.00 2016-05-02 17:31:59.250 123 12605.85 -4.10 54479.53 88888.00 2016-05-02 17:31:59.375 123 12605.92 -4.10 54479.55 88888.00 2016-05-02 17:31:59.500 123 12605.92 -4.12 54479.55 88888.00 2016-05-02 17:31:59.625 123 12605.90 -4.10 54479.53 88888.00 2016-05-02 17:31:59.750 123 12605.95 -4.10 54479.53 88888.00 2016-05-02 17:31:59.875 123 12605.98 -4.10 54479.53 88888.00 2016-05-02 17:32:00.000 123 12606.00 -4.10 54479.53 88888.00 2016-05-02 17:32:00.125 123 12606.00 -4.10 54479.55 88888.00 2016-05-02 17:32:00.250 123 12606.02 -4.10 54479.55 88888.00 2016-05-02 17:32:00.375 123 12606.05 -4.08 54479.55 88888.00 2016-05-02 17:32:00.500 123 12606.08 -4.10 54479.55 88888.00 2016-05-02 17:32:00.625 123 12606.08 -4.12 54479.55 88888.00 2016-05-02 17:32:00.750 123 12606.10 -4.10 54479.53 88888.00 2016-05-02 17:32:00.875 123 12606.02 -4.10 54479.53 88888.00 2016-05-02 17:32:01.000 123 12606.05 -4.10 54479.53 88888.00 2016-05-02 17:32:01.125 123 12606.05 -4.10 54479.55 88888.00 2016-05-02 17:32:01.250 123 12606.05 -4.15 54479.55 88888.00 2016-05-02 17:32:01.375 123 12606.10 -4.12 54479.53 88888.00 2016-05-02 17:32:01.500 123 12606.20 -4.12 54479.53 88888.00 2016-05-02 17:32:01.625 123 12606.20 -4.15 54479.53 88888.00 2016-05-02 17:32:01.750 123 12606.15 -4.20 54479.53 88888.00 2016-05-02 17:32:01.875 123 12606.20 -4.20 54479.50 88888.00 2016-05-02 17:32:02.000 123 12606.33 -4.17 54479.47 88888.00 2016-05-02 17:32:02.125 123 12606.38 -4.15 54479.50 88888.00 2016-05-02 17:32:02.250 123 12606.30 -4.20 54479.50 88888.00 2016-05-02 17:32:02.375 123 12606.30 -4.22 54479.50 88888.00 2016-05-02 17:32:02.500 123 12606.35 -4.25 54479.50 88888.00 2016-05-02 17:32:02.625 123 12606.33 -4.28 54479.53 88888.00 2016-05-02 17:32:02.750 123 12606.25 -4.28 54479.53 88888.00 2016-05-02 17:32:02.875 123 12606.23 -4.30 54479.53 88888.00 2016-05-02 17:32:03.000 123 12606.27 -4.30 54479.50 88888.00 2016-05-02 17:32:03.125 123 12606.30 -4.33 54479.55 88888.00 2016-05-02 17:32:03.250 123 12606.30 -4.38 54479.55 88888.00 2016-05-02 17:32:03.375 123 12606.25 -4.40 54479.55 88888.00 2016-05-02 17:32:03.500 123 12606.23 -4.40 54479.57 88888.00 2016-05-02 17:32:03.625 123 12606.25 -4.38 54479.60 88888.00 2016-05-02 17:32:03.750 123 12606.30 -4.42 54479.60 88888.00 2016-05-02 17:32:03.875 123 12606.25 -4.45 54479.57 88888.00 2016-05-02 17:32:04.000 123 12606.23 -4.47 54479.57 88888.00 2016-05-02 17:32:04.125 123 12606.20 -4.47 54479.57 88888.00 2016-05-02 17:32:04.250 123 12606.17 -4.50 54479.60 88888.00 2016-05-02 17:32:04.375 123 12606.20 -4.47 54479.60 88888.00 2016-05-02 17:32:04.500 123 12606.17 -4.53 54479.57 88888.00 2016-05-02 17:32:04.625 123 12606.23 -4.58 54479.57 88888.00 2016-05-02 17:32:04.750 123 12606.27 -4.58 54479.60 88888.00 2016-05-02 17:32:04.875 123 12606.27 -4.58 54479.60 88888.00 2016-05-02 17:32:05.000 123 12606.27 -4.55 54479.60 88888.00 2016-05-02 17:32:05.125 123 12606.30 -4.58 54479.60 88888.00 2016-05-02 17:32:05.250 123 12606.27 -4.60 54479.60 88888.00 2016-05-02 17:32:05.375 123 12606.25 -4.60 54479.60 88888.00 2016-05-02 17:32:05.500 123 12606.23 -4.62 54479.62 88888.00 2016-05-02 17:32:05.625 123 12606.25 -4.65 54479.62 88888.00 2016-05-02 17:32:05.750 123 12606.23 -4.65 54479.60 88888.00 2016-05-02 17:32:05.875 123 12606.17 -4.67 54479.62 88888.00 2016-05-02 17:32:06.000 123 12606.08 -4.67 54479.65 88888.00 2016-05-02 17:32:06.125 123 12606.05 -4.70 54479.72 88888.00 2016-05-02 17:32:06.250 123 12606.10 -4.72 54479.68 88888.00 2016-05-02 17:32:06.375 123 12606.20 -4.72 54479.65 88888.00 2016-05-02 17:32:06.500 123 12606.20 -4.78 54479.62 88888.00 2016-05-02 17:32:06.625 123 12606.20 -4.78 54479.68 88888.00 2016-05-02 17:32:06.750 123 12606.20 -4.78 54479.68 88888.00 2016-05-02 17:32:06.875 123 12606.20 -4.78 54479.68 88888.00 2016-05-02 17:32:07.000 123 12606.12 -4.78 54479.65 88888.00 2016-05-02 17:32:07.125 123 12606.12 -4.80 54479.65 88888.00 2016-05-02 17:32:07.250 123 12606.15 -4.83 54479.70 88888.00 2016-05-02 17:32:07.375 123 12606.20 -4.83 54479.70 88888.00 2016-05-02 17:32:07.500 123 12606.20 -4.85 54479.72 88888.00 2016-05-02 17:32:07.625 123 12606.17 -4.88 54479.75 88888.00 2016-05-02 17:32:07.750 123 12606.15 -4.90 54479.72 88888.00 2016-05-02 17:32:07.875 123 12606.15 -4.90 54479.72 88888.00 2016-05-02 17:32:08.000 123 12606.20 -4.90 54479.72 88888.00 2016-05-02 17:32:08.125 123 12606.20 -4.90 54479.75 88888.00 2016-05-02 17:32:08.250 123 12606.23 -4.92 54479.75 88888.00 2016-05-02 17:32:08.375 123 12606.23 -4.92 54479.75 88888.00 2016-05-02 17:32:08.500 123 12606.20 -4.92 54479.78 88888.00 2016-05-02 17:32:08.625 123 12606.20 -4.92 54479.78 88888.00 2016-05-02 17:32:08.750 123 12606.20 -4.92 54479.75 88888.00 2016-05-02 17:32:08.875 123 12606.20 -4.95 54479.75 88888.00 2016-05-02 17:32:09.000 123 12606.20 -4.97 54479.75 88888.00 2016-05-02 17:32:09.125 123 12606.20 -5.00 54479.78 88888.00 2016-05-02 17:32:09.250 123 12606.23 -4.97 54479.80 88888.00 2016-05-02 17:32:09.375 123 12606.25 -5.00 54479.78 88888.00 2016-05-02 17:32:09.500 123 12606.27 -5.00 54479.78 88888.00 2016-05-02 17:32:09.625 123 12606.27 -5.00 54479.78 88888.00 2016-05-02 17:32:09.750 123 12606.27 -5.00 54479.78 88888.00 2016-05-02 17:32:09.875 123 12606.27 -5.03 54479.80 88888.00 2016-05-02 17:32:10.000 123 12606.25 -5.05 54479.80 88888.00 2016-05-02 17:32:10.125 123 12606.27 -5.08 54479.82 88888.00 2016-05-02 17:32:10.250 123 12606.25 -5.12 54479.85 88888.00 2016-05-02 17:32:10.375 123 12606.33 -5.10 54479.85 88888.00 2016-05-02 17:32:10.500 123 12606.33 -5.12 54479.85 88888.00 2016-05-02 17:32:10.625 123 12606.33 -5.15 54479.82 88888.00 2016-05-02 17:32:10.750 123 12606.35 -5.17 54479.80 88888.00 2016-05-02 17:32:10.875 123 12606.35 -5.20 54479.82 88888.00 2016-05-02 17:32:11.000 123 12606.38 -5.20 54479.82 88888.00 2016-05-02 17:32:11.125 123 12606.38 -5.20 54479.85 88888.00 2016-05-02 17:32:11.250 123 12606.33 -5.20 54479.88 88888.00 2016-05-02 17:32:11.375 123 12606.38 -5.22 54479.88 88888.00 2016-05-02 17:32:11.500 123 12606.45 -5.25 54479.88 88888.00 2016-05-02 17:32:11.625 123 12606.48 -5.30 54479.88 88888.00 2016-05-02 17:32:11.750 123 12606.48 -5.30 54479.85 88888.00 2016-05-02 17:32:11.875 123 12606.48 -5.30 54479.82 88888.00 2016-05-02 17:32:12.000 123 12606.52 -5.30 54479.85 88888.00 2016-05-02 17:32:12.125 123 12606.52 -5.30 54479.88 88888.00 2016-05-02 17:32:12.250 123 12606.50 -5.35 54479.88 88888.00 2016-05-02 17:32:12.375 123 12606.52 -5.38 54479.88 88888.00 2016-05-02 17:32:12.500 123 12606.52 -5.38 54479.88 88888.00 2016-05-02 17:32:12.625 123 12606.52 -5.42 54479.88 88888.00 2016-05-02 17:32:12.750 123 12606.50 -5.40 54479.88 88888.00 2016-05-02 17:32:12.875 123 12606.55 -5.42 54479.90 88888.00 2016-05-02 17:32:13.000 123 12606.60 -5.47 54479.90 88888.00 2016-05-02 17:32:13.125 123 12606.62 -5.47 54479.90 88888.00 2016-05-02 17:32:13.250 123 12606.67 -5.47 54479.90 88888.00 2016-05-02 17:32:13.375 123 12606.75 -5.50 54479.93 88888.00 2016-05-02 17:32:13.500 123 12606.75 -5.50 54479.93 88888.00 2016-05-02 17:32:13.625 123 12606.77 -5.50 54479.90 88888.00 2016-05-02 17:32:13.750 123 12606.80 -5.47 54479.93 88888.00 2016-05-02 17:32:13.875 123 12606.77 -5.50 54479.93 88888.00 2016-05-02 17:32:14.000 123 12606.73 -5.53 54479.88 88888.00 2016-05-02 17:32:14.125 123 12606.77 -5.58 54479.90 88888.00 2016-05-02 17:32:14.250 123 12606.83 -5.60 54479.93 88888.00 2016-05-02 17:32:14.375 123 12606.92 -5.58 54479.93 88888.00 2016-05-02 17:32:14.500 123 12606.92 -5.60 54479.93 88888.00 2016-05-02 17:32:14.625 123 12606.90 -5.58 54479.93 88888.00 2016-05-02 17:32:14.750 123 12606.92 -5.60 54479.93 88888.00 2016-05-02 17:32:14.875 123 12606.98 -5.60 54479.93 88888.00 2016-05-02 17:32:15.000 123 12607.02 -5.58 54479.93 88888.00 2016-05-02 17:32:15.125 123 12607.05 -5.60 54479.95 88888.00 2016-05-02 17:32:15.250 123 12607.00 -5.62 54479.95 88888.00 2016-05-02 17:32:15.375 123 12607.02 -5.60 54479.93 88888.00 2016-05-02 17:32:15.500 123 12607.10 -5.62 54479.95 88888.00 2016-05-02 17:32:15.625 123 12607.12 -5.62 54479.95 88888.00 2016-05-02 17:32:15.750 123 12607.10 -5.65 54479.95 88888.00 2016-05-02 17:32:15.875 123 12607.10 -5.70 54479.95 88888.00 2016-05-02 17:32:16.000 123 12607.08 -5.72 54479.95 88888.00 2016-05-02 17:32:16.125 123 12607.10 -5.72 54479.97 88888.00 2016-05-02 17:32:16.250 123 12607.05 -5.75 54479.95 88888.00 2016-05-02 17:32:16.375 123 12607.00 -5.72 54479.97 88888.00 2016-05-02 17:32:16.500 123 12607.02 -5.70 54479.97 88888.00 2016-05-02 17:32:16.625 123 12607.05 -5.67 54479.95 88888.00 2016-05-02 17:32:16.750 123 12607.10 -5.70 54479.95 88888.00 2016-05-02 17:32:16.875 123 12607.10 -5.72 54479.95 88888.00 2016-05-02 17:32:17.000 123 12607.08 -5.75 54479.95 88888.00 2016-05-02 17:32:17.125 123 12607.00 -5.72 54479.97 88888.00 2016-05-02 17:32:17.250 123 12607.05 -5.72 54479.97 88888.00 2016-05-02 17:32:17.375 123 12607.10 -5.72 54479.97 88888.00 2016-05-02 17:32:17.500 123 12607.12 -5.72 54479.97 88888.00 2016-05-02 17:32:17.625 123 12607.05 -5.78 54479.97 88888.00 2016-05-02 17:32:17.750 123 12607.00 -5.80 54480.00 88888.00 2016-05-02 17:32:17.875 123 12607.00 -5.78 54480.03 88888.00 2016-05-02 17:32:18.000 123 12607.00 -5.78 54480.03 88888.00 2016-05-02 17:32:18.125 123 12606.98 -5.80 54480.03 88888.00 2016-05-02 17:32:18.250 123 12606.98 -5.83 54480.03 88888.00 2016-05-02 17:32:18.375 123 12606.98 -5.80 54480.03 88888.00 2016-05-02 17:32:18.500 123 12606.92 -5.80 54480.03 88888.00 2016-05-02 17:32:18.625 123 12606.95 -5.80 54480.03 88888.00 2016-05-02 17:32:18.750 123 12606.98 -5.78 54480.03 88888.00 2016-05-02 17:32:18.875 123 12606.95 -5.80 54480.00 88888.00 2016-05-02 17:32:19.000 123 12606.88 -5.83 54480.03 88888.00 2016-05-02 17:32:19.125 123 12606.88 -5.80 54480.05 88888.00 2016-05-02 17:32:19.250 123 12606.92 -5.78 54480.05 88888.00 2016-05-02 17:32:19.375 123 12606.88 -5.78 54480.03 88888.00 2016-05-02 17:32:19.500 123 12606.85 -5.78 54480.03 88888.00 2016-05-02 17:32:19.625 123 12606.88 -5.72 54480.03 88888.00 2016-05-02 17:32:19.750 123 12606.88 -5.72 54480.05 88888.00 2016-05-02 17:32:19.875 123 12606.83 -5.75 54480.07 88888.00 2016-05-02 17:32:20.000 123 12606.80 -5.78 54480.07 88888.00 2016-05-02 17:32:20.125 123 12606.80 -5.75 54480.10 88888.00 2016-05-02 17:32:20.250 123 12606.75 -5.75 54480.10 88888.00 2016-05-02 17:32:20.375 123 12606.75 -5.70 54480.10 88888.00 2016-05-02 17:32:20.500 123 12606.70 -5.70 54480.12 88888.00 2016-05-02 17:32:20.625 123 12606.62 -5.70 54480.15 88888.00 2016-05-02 17:32:20.750 123 12606.62 -5.72 54480.15 88888.00 2016-05-02 17:32:20.875 123 12606.65 -5.70 54480.12 88888.00 2016-05-02 17:32:21.000 123 12606.60 -5.70 54480.10 88888.00 2016-05-02 17:32:21.125 123 12606.58 -5.70 54480.12 88888.00 2016-05-02 17:32:21.250 123 12606.60 -5.67 54480.18 88888.00 2016-05-02 17:32:21.375 123 12606.67 -5.65 54480.15 88888.00 2016-05-02 17:32:21.500 123 12606.62 -5.65 54480.18 88888.00 2016-05-02 17:32:21.625 123 12606.52 -5.67 54480.15 88888.00 2016-05-02 17:32:21.750 123 12606.45 -5.67 54480.18 88888.00 2016-05-02 17:32:21.875 123 12606.50 -5.65 54480.20 88888.00 2016-05-02 17:32:22.000 123 12606.48 -5.67 54480.15 88888.00 2016-05-02 17:32:22.125 123 12606.42 -5.67 54480.18 88888.00 2016-05-02 17:32:22.250 123 12606.42 -5.65 54480.20 88888.00 2016-05-02 17:32:22.375 123 12606.35 -5.65 54480.20 88888.00 2016-05-02 17:32:22.500 123 12606.27 -5.65 54480.22 88888.00 2016-05-02 17:32:22.625 123 12606.27 -5.65 54480.25 88888.00 2016-05-02 17:32:22.750 123 12606.23 -5.65 54480.25 88888.00 2016-05-02 17:32:22.875 123 12606.23 -5.62 54480.28 88888.00 2016-05-02 17:32:23.000 123 12606.25 -5.62 54480.25 88888.00 2016-05-02 17:32:23.125 123 12606.15 -5.65 54480.28 88888.00 2016-05-02 17:32:23.250 123 12606.10 -5.67 54480.30 88888.00 2016-05-02 17:32:23.375 123 12606.08 -5.65 54480.32 88888.00 2016-05-02 17:32:23.500 123 12605.98 -5.62 54480.35 88888.00 2016-05-02 17:32:23.625 123 12605.95 -5.67 54480.32 88888.00 2016-05-02 17:32:23.750 123 12605.92 -5.65 54480.32 88888.00 2016-05-02 17:32:23.875 123 12605.90 -5.65 54480.35 88888.00 2016-05-02 17:32:24.000 123 12605.92 -5.65 54480.32 88888.00 2016-05-02 17:32:24.125 123 12605.88 -5.65 54480.35 88888.00 2016-05-02 17:32:24.250 123 12605.85 -5.65 54480.32 88888.00 2016-05-02 17:32:24.375 123 12605.90 -5.65 54480.32 88888.00 2016-05-02 17:32:24.500 123 12605.88 -5.65 54480.32 88888.00 2016-05-02 17:32:24.625 123 12605.85 -5.67 54480.35 88888.00 2016-05-02 17:32:24.750 123 12605.80 -5.67 54480.35 88888.00 2016-05-02 17:32:24.875 123 12605.77 -5.70 54480.35 88888.00 2016-05-02 17:32:25.000 123 12605.73 -5.72 54480.35 88888.00 2016-05-02 17:32:25.125 123 12605.70 -5.70 54480.40 88888.00 2016-05-02 17:32:25.250 123 12605.67 -5.72 54480.40 88888.00 2016-05-02 17:32:25.375 123 12605.70 -5.70 54480.40 88888.00 2016-05-02 17:32:25.500 123 12605.67 -5.70 54480.43 88888.00 2016-05-02 17:32:25.625 123 12605.62 -5.70 54480.45 88888.00 2016-05-02 17:32:25.750 123 12605.65 -5.72 54480.45 88888.00 2016-05-02 17:32:25.875 123 12605.62 -5.72 54480.45 88888.00 2016-05-02 17:32:26.000 123 12605.58 -5.72 54480.43 88888.00 2016-05-02 17:32:26.125 123 12605.55 -5.75 54480.45 88888.00 2016-05-02 17:32:26.250 123 12605.52 -5.78 54480.50 88888.00 2016-05-02 17:32:26.375 123 12605.52 -5.78 54480.50 88888.00 2016-05-02 17:32:26.500 123 12605.48 -5.78 54480.53 88888.00 2016-05-02 17:32:26.625 123 12605.48 -5.78 54480.53 88888.00 2016-05-02 17:32:26.750 123 12605.48 -5.80 54480.53 88888.00 2016-05-02 17:32:26.875 123 12605.42 -5.78 54480.53 88888.00 2016-05-02 17:32:27.000 123 12605.48 -5.80 54480.53 88888.00 2016-05-02 17:32:27.125 123 12605.48 -5.78 54480.55 88888.00 2016-05-02 17:32:27.250 123 12605.40 -5.78 54480.55 88888.00 2016-05-02 17:32:27.375 123 12605.40 -5.80 54480.57 88888.00 2016-05-02 17:32:27.500 123 12605.38 -5.78 54480.57 88888.00 2016-05-02 17:32:27.625 123 12605.35 -5.78 54480.55 88888.00 2016-05-02 17:32:27.750 123 12605.33 -5.75 54480.57 88888.00 2016-05-02 17:32:27.875 123 12605.30 -5.75 54480.57 88888.00 2016-05-02 17:32:28.000 123 12605.27 -5.78 54480.57 88888.00 2016-05-02 17:32:28.125 123 12605.25 -5.78 54480.57 88888.00 2016-05-02 17:32:28.250 123 12605.20 -5.78 54480.62 88888.00 2016-05-02 17:32:28.375 123 12605.17 -5.75 54480.62 88888.00 2016-05-02 17:32:28.500 123 12605.17 -5.75 54480.60 88888.00 2016-05-02 17:32:28.625 123 12605.17 -5.78 54480.62 88888.00 2016-05-02 17:32:28.750 123 12605.15 -5.78 54480.62 88888.00 2016-05-02 17:32:28.875 123 12605.10 -5.72 54480.60 88888.00 2016-05-02 17:32:29.000 123 12605.10 -5.70 54480.62 88888.00 2016-05-02 17:32:29.125 123 12605.12 -5.67 54480.65 88888.00 2016-05-02 17:32:29.250 123 12605.12 -5.67 54480.62 88888.00 2016-05-02 17:32:29.375 123 12605.10 -5.65 54480.62 88888.00 2016-05-02 17:32:29.500 123 12605.12 -5.65 54480.62 88888.00 2016-05-02 17:32:29.625 123 12605.17 -5.62 54480.62 88888.00 2016-05-02 17:32:29.750 123 12605.17 -5.65 54480.60 88888.00 2016-05-02 17:32:29.875 123 12605.20 -5.65 54480.62 88888.00 2016-05-02 17:32:30.000 123 12605.23 -5.67 54480.65 88888.00 2016-05-02 17:32:30.125 123 12605.15 -5.67 54480.65 88888.00 2016-05-02 17:32:30.250 123 12605.08 -5.67 54480.65 88888.00 2016-05-02 17:32:30.375 123 12605.10 -5.62 54480.65 88888.00 2016-05-02 17:32:30.500 123 12605.20 -5.60 54480.65 88888.00 2016-05-02 17:32:30.625 123 12605.23 -5.60 54480.65 88888.00 2016-05-02 17:32:30.750 123 12605.17 -5.58 54480.62 88888.00 2016-05-02 17:32:30.875 123 12605.12 -5.55 54480.65 88888.00 2016-05-02 17:32:31.000 123 12605.17 -5.55 54480.62 88888.00 2016-05-02 17:32:31.125 123 12605.17 -5.55 54480.62 88888.00 2016-05-02 17:32:31.250 123 12605.15 -5.55 54480.65 88888.00 2016-05-02 17:32:31.375 123 12605.15 -5.53 54480.65 88888.00 2016-05-02 17:32:31.500 123 12605.20 -5.50 54480.65 88888.00 2016-05-02 17:32:31.625 123 12605.23 -5.50 54480.62 88888.00 2016-05-02 17:32:31.750 123 12605.17 -5.50 54480.62 88888.00 2016-05-02 17:32:31.875 123 12605.17 -5.53 54480.62 88888.00 2016-05-02 17:32:32.000 123 12605.23 -5.50 54480.62 88888.00 2016-05-02 17:32:32.125 123 12605.27 -5.47 54480.65 88888.00 2016-05-02 17:32:32.250 123 12605.27 -5.45 54480.65 88888.00 2016-05-02 17:32:32.375 123 12605.30 -5.45 54480.62 88888.00 2016-05-02 17:32:32.500 123 12605.27 -5.42 54480.60 88888.00 2016-05-02 17:32:32.625 123 12605.27 -5.42 54480.60 88888.00 2016-05-02 17:32:32.750 123 12605.27 -5.42 54480.60 88888.00 2016-05-02 17:32:32.875 123 12605.38 -5.40 54480.62 88888.00 2016-05-02 17:32:33.000 123 12605.42 -5.38 54480.60 88888.00 2016-05-02 17:32:33.125 123 12605.45 -5.38 54480.62 88888.00 2016-05-02 17:32:33.250 123 12605.50 -5.35 54480.62 88888.00 2016-05-02 17:32:33.375 123 12605.55 -5.33 54480.62 88888.00 2016-05-02 17:32:33.500 123 12605.50 -5.30 54480.62 88888.00 2016-05-02 17:32:33.625 123 12605.52 -5.30 54480.62 88888.00 2016-05-02 17:32:33.750 123 12605.55 -5.30 54480.62 88888.00 2016-05-02 17:32:33.875 123 12605.52 -5.30 54480.60 88888.00 2016-05-02 17:32:34.000 123 12605.52 -5.30 54480.60 88888.00 2016-05-02 17:32:34.125 123 12605.52 -5.28 54480.57 88888.00 2016-05-02 17:32:34.250 123 12605.50 -5.30 54480.62 88888.00 2016-05-02 17:32:34.375 123 12605.50 -5.28 54480.62 88888.00 2016-05-02 17:32:34.500 123 12605.55 -5.28 54480.60 88888.00 2016-05-02 17:32:34.625 123 12605.58 -5.28 54480.57 88888.00 2016-05-02 17:32:34.750 123 12605.58 -5.25 54480.60 88888.00 2016-05-02 17:32:34.875 123 12605.58 -5.25 54480.57 88888.00 2016-05-02 17:32:35.000 123 12605.60 -5.25 54480.57 88888.00 2016-05-02 17:32:35.125 123 12605.60 -5.28 54480.60 88888.00 2016-05-02 17:32:35.250 123 12605.70 -5.22 54480.60 88888.00 2016-05-02 17:32:35.375 123 12605.77 -5.22 54480.60 88888.00 2016-05-02 17:32:35.500 123 12605.73 -5.20 54480.57 88888.00 2016-05-02 17:32:35.625 123 12605.65 -5.15 54480.57 88888.00 2016-05-02 17:32:35.750 123 12605.65 -5.15 54480.57 88888.00 2016-05-02 17:32:35.875 123 12605.67 -5.17 54480.57 88888.00 2016-05-02 17:32:36.000 123 12605.70 -5.17 54480.57 88888.00 2016-05-02 17:32:36.125 123 12605.67 -5.15 54480.57 88888.00 2016-05-02 17:32:36.250 123 12605.70 -5.15 54480.55 88888.00 2016-05-02 17:32:36.375 123 12605.67 -5.17 54480.55 88888.00 2016-05-02 17:32:36.500 123 12605.70 -5.17 54480.55 88888.00 2016-05-02 17:32:36.625 123 12605.75 -5.12 54480.57 88888.00 2016-05-02 17:32:36.750 123 12605.83 -5.12 54480.55 88888.00 2016-05-02 17:32:36.875 123 12605.85 -5.12 54480.55 88888.00 2016-05-02 17:32:37.000 123 12605.85 -5.17 54480.55 88888.00 2016-05-02 17:32:37.125 123 12605.85 -5.17 54480.57 88888.00 2016-05-02 17:32:37.250 123 12605.88 -5.17 54480.57 88888.00 2016-05-02 17:32:37.375 123 12605.92 -5.15 54480.55 88888.00 2016-05-02 17:32:37.500 123 12605.88 -5.10 54480.55 88888.00 2016-05-02 17:32:37.625 123 12605.88 -5.10 54480.57 88888.00 2016-05-02 17:32:37.750 123 12605.90 -5.12 54480.57 88888.00 2016-05-02 17:32:37.875 123 12605.95 -5.12 54480.55 88888.00 2016-05-02 17:32:38.000 123 12605.98 -5.10 54480.57 88888.00 2016-05-02 17:32:38.125 123 12605.98 -5.08 54480.57 88888.00 2016-05-02 17:32:38.250 123 12605.98 -5.10 54480.53 88888.00 2016-05-02 17:32:38.375 123 12605.98 -5.08 54480.53 88888.00 2016-05-02 17:32:38.500 123 12605.98 -5.05 54480.53 88888.00 2016-05-02 17:32:38.625 123 12606.02 -5.05 54480.53 88888.00 2016-05-02 17:32:38.750 123 12606.08 -5.03 54480.55 88888.00 2016-05-02 17:32:38.875 123 12606.10 -5.05 54480.57 88888.00 2016-05-02 17:32:39.000 123 12606.08 -5.08 54480.55 88888.00 2016-05-02 17:32:39.125 123 12606.02 -5.08 54480.57 88888.00 2016-05-02 17:32:39.250 123 12606.02 -5.05 54480.57 88888.00 2016-05-02 17:32:39.375 123 12606.10 -5.00 54480.57 88888.00 2016-05-02 17:32:39.500 123 12606.15 -5.03 54480.57 88888.00 2016-05-02 17:32:39.625 123 12606.17 -5.03 54480.55 88888.00 2016-05-02 17:32:39.750 123 12606.15 -5.00 54480.55 88888.00 2016-05-02 17:32:39.875 123 12606.12 -4.97 54480.57 88888.00 2016-05-02 17:32:40.000 123 12606.15 -4.95 54480.57 88888.00 2016-05-02 17:32:40.125 123 12606.15 -4.95 54480.57 88888.00 2016-05-02 17:32:40.250 123 12606.17 -4.97 54480.57 88888.00 2016-05-02 17:32:40.375 123 12606.27 -4.92 54480.57 88888.00 2016-05-02 17:32:40.500 123 12606.30 -4.95 54480.55 88888.00 2016-05-02 17:32:40.625 123 12606.27 -4.95 54480.55 88888.00 2016-05-02 17:32:40.750 123 12606.25 -4.95 54480.55 88888.00 2016-05-02 17:32:40.875 123 12606.25 -4.95 54480.53 88888.00 2016-05-02 17:32:41.000 123 12606.30 -4.95 54480.55 88888.00 2016-05-02 17:32:41.125 123 12606.35 -4.95 54480.57 88888.00 2016-05-02 17:32:41.250 123 12606.33 -4.92 54480.55 88888.00 2016-05-02 17:32:41.375 123 12606.30 -4.95 54480.57 88888.00 2016-05-02 17:32:41.500 123 12606.30 -4.97 54480.60 88888.00 2016-05-02 17:32:41.625 123 12606.27 -4.92 54480.60 88888.00 2016-05-02 17:32:41.750 123 12606.25 -4.92 54480.57 88888.00 2016-05-02 17:32:41.875 123 12606.25 -4.95 54480.55 88888.00 2016-05-02 17:32:42.000 123 12606.25 -4.92 54480.57 88888.00 2016-05-02 17:32:42.125 123 12606.30 -4.90 54480.60 88888.00 2016-05-02 17:32:42.250 123 12606.27 -4.95 54480.60 88888.00 2016-05-02 17:32:42.375 123 12606.23 -4.92 54480.60 88888.00 2016-05-02 17:32:42.500 123 12606.23 -4.92 54480.57 88888.00 2016-05-02 17:32:42.625 123 12606.23 -4.92 54480.57 88888.00 2016-05-02 17:32:42.750 123 12606.27 -4.90 54480.60 88888.00 2016-05-02 17:32:42.875 123 12606.25 -4.88 54480.60 88888.00 2016-05-02 17:32:43.000 123 12606.20 -4.88 54480.57 88888.00 2016-05-02 17:32:43.125 123 12606.17 -4.90 54480.60 88888.00 2016-05-02 17:32:43.250 123 12606.17 -4.90 54480.60 88888.00 2016-05-02 17:32:43.375 123 12606.15 -4.90 54480.60 88888.00 2016-05-02 17:32:43.500 123 12606.15 -4.90 54480.60 88888.00 2016-05-02 17:32:43.625 123 12606.15 -4.88 54480.57 88888.00 2016-05-02 17:32:43.750 123 12606.17 -4.85 54480.60 88888.00 2016-05-02 17:32:43.875 123 12606.17 -4.80 54480.57 88888.00 2016-05-02 17:32:44.000 123 12606.23 -4.80 54480.55 88888.00 2016-05-02 17:32:44.125 123 12606.20 -4.80 54480.57 88888.00 2016-05-02 17:32:44.250 123 12606.17 -4.80 54480.62 88888.00 2016-05-02 17:32:44.375 123 12606.23 -4.80 54480.62 88888.00 2016-05-02 17:32:44.500 123 12606.17 -4.80 54480.62 88888.00 2016-05-02 17:32:44.625 123 12606.12 -4.78 54480.62 88888.00 2016-05-02 17:32:44.750 123 12606.12 -4.78 54480.62 88888.00 2016-05-02 17:32:44.875 123 12606.15 -4.78 54480.62 88888.00 2016-05-02 17:32:45.000 123 12606.20 -4.75 54480.65 88888.00 2016-05-02 17:32:45.125 123 12606.15 -4.72 54480.65 88888.00 2016-05-02 17:32:45.250 123 12606.02 -4.70 54480.65 88888.00 2016-05-02 17:32:45.375 123 12606.00 -4.67 54480.65 88888.00 2016-05-02 17:32:45.500 123 12606.00 -4.67 54480.65 88888.00 2016-05-02 17:32:45.625 123 12606.00 -4.65 54480.68 88888.00 2016-05-02 17:32:45.750 123 12605.98 -4.65 54480.65 88888.00 2016-05-02 17:32:45.875 123 12605.92 -4.65 54480.68 88888.00 2016-05-02 17:32:46.000 123 12605.95 -4.67 54480.68 88888.00 2016-05-02 17:32:46.125 123 12605.95 -4.67 54480.68 88888.00 2016-05-02 17:32:46.250 123 12605.95 -4.70 54480.68 88888.00 2016-05-02 17:32:46.375 123 12605.90 -4.67 54480.68 88888.00 2016-05-02 17:32:46.500 123 12605.90 -4.67 54480.68 88888.00 2016-05-02 17:32:46.625 123 12605.90 -4.67 54480.70 88888.00 2016-05-02 17:32:46.750 123 12605.88 -4.62 54480.70 88888.00 2016-05-02 17:32:46.875 123 12605.92 -4.65 54480.70 88888.00 2016-05-02 17:32:47.000 123 12605.95 -4.65 54480.70 88888.00 2016-05-02 17:32:47.125 123 12605.85 -4.62 54480.72 88888.00 2016-05-02 17:32:47.250 123 12605.80 -4.62 54480.78 88888.00 2016-05-02 17:32:47.375 123 12605.80 -4.62 54480.75 88888.00 2016-05-02 17:32:47.500 123 12605.83 -4.65 54480.75 88888.00 2016-05-02 17:32:47.625 123 12605.80 -4.62 54480.75 88888.00 2016-05-02 17:32:47.750 123 12605.73 -4.62 54480.75 88888.00 2016-05-02 17:32:47.875 123 12605.73 -4.62 54480.75 88888.00 2016-05-02 17:32:48.000 123 12605.75 -4.60 54480.75 88888.00 2016-05-02 17:32:48.125 123 12605.77 -4.58 54480.72 88888.00 2016-05-02 17:32:48.250 123 12605.70 -4.60 54480.78 88888.00 2016-05-02 17:32:48.375 123 12605.65 -4.60 54480.78 88888.00 2016-05-02 17:32:48.500 123 12605.67 -4.58 54480.78 88888.00 2016-05-02 17:32:48.625 123 12605.67 -4.58 54480.75 88888.00 2016-05-02 17:32:48.750 123 12605.65 -4.58 54480.75 88888.00 2016-05-02 17:32:48.875 123 12605.62 -4.58 54480.78 88888.00 2016-05-02 17:32:49.000 123 12605.65 -4.58 54480.75 88888.00 2016-05-02 17:32:49.125 123 12605.70 -4.55 54480.78 88888.00 2016-05-02 17:32:49.250 123 12605.67 -4.53 54480.78 88888.00 2016-05-02 17:32:49.375 123 12605.65 -4.53 54480.78 88888.00 2016-05-02 17:32:49.500 123 12605.65 -4.50 54480.78 88888.00 2016-05-02 17:32:49.625 123 12605.70 -4.55 54480.78 88888.00 2016-05-02 17:32:49.750 123 12605.70 -4.55 54480.78 88888.00 2016-05-02 17:32:49.875 123 12605.67 -4.53 54480.80 88888.00 2016-05-02 17:32:50.000 123 12605.67 -4.53 54480.78 88888.00 2016-05-02 17:32:50.125 123 12605.73 -4.50 54480.78 88888.00 2016-05-02 17:32:50.250 123 12605.75 -4.50 54480.80 88888.00 2016-05-02 17:32:50.375 123 12605.73 -4.45 54480.75 88888.00 2016-05-02 17:32:50.500 123 12605.73 -4.45 54480.75 88888.00 2016-05-02 17:32:50.625 123 12605.80 -4.47 54480.75 88888.00 2016-05-02 17:32:50.750 123 12605.83 -4.47 54480.78 88888.00 2016-05-02 17:32:50.875 123 12605.80 -4.47 54480.78 88888.00 2016-05-02 17:32:51.000 123 12605.77 -4.47 54480.75 88888.00 2016-05-02 17:32:51.125 123 12605.83 -4.45 54480.78 88888.00 2016-05-02 17:32:51.250 123 12605.88 -4.47 54480.78 88888.00 2016-05-02 17:32:51.375 123 12605.90 -4.42 54480.78 88888.00 2016-05-02 17:32:51.500 123 12605.90 -4.42 54480.78 88888.00 2016-05-02 17:32:51.625 123 12605.88 -4.42 54480.78 88888.00 2016-05-02 17:32:51.750 123 12605.92 -4.40 54480.75 88888.00 2016-05-02 17:32:51.875 123 12605.95 -4.45 54480.78 88888.00 2016-05-02 17:32:52.000 123 12605.95 -4.45 54480.75 88888.00 2016-05-02 17:32:52.125 123 12606.00 -4.42 54480.78 88888.00 2016-05-02 17:32:52.250 123 12606.08 -4.42 54480.78 88888.00 2016-05-02 17:32:52.375 123 12606.12 -4.38 54480.80 88888.00 2016-05-02 17:32:52.500 123 12606.15 -4.38 54480.80 88888.00 2016-05-02 17:32:52.625 123 12606.15 -4.38 54480.78 88888.00 2016-05-02 17:32:52.750 123 12606.15 -4.40 54480.78 88888.00 2016-05-02 17:32:52.875 123 12606.20 -4.40 54480.75 88888.00 2016-05-02 17:32:53.000 123 12606.23 -4.42 54480.75 88888.00 2016-05-02 17:32:53.125 123 12606.30 -4.42 54480.72 88888.00 2016-05-02 17:32:53.250 123 12606.30 -4.45 54480.75 88888.00 2016-05-02 17:32:53.375 123 12606.27 -4.42 54480.72 88888.00 2016-05-02 17:32:53.500 123 12606.27 -4.40 54480.72 88888.00 2016-05-02 17:32:53.625 123 12606.33 -4.40 54480.75 88888.00 2016-05-02 17:32:53.750 123 12606.40 -4.40 54480.75 88888.00 2016-05-02 17:32:53.875 123 12606.40 -4.42 54480.75 88888.00 2016-05-02 17:32:54.000 123 12606.38 -4.45 54480.72 88888.00 2016-05-02 17:32:54.125 123 12606.38 -4.47 54480.72 88888.00 2016-05-02 17:32:54.250 123 12606.35 -4.50 54480.75 88888.00 2016-05-02 17:32:54.375 123 12606.42 -4.45 54480.75 88888.00 2016-05-02 17:32:54.500 123 12606.48 -4.42 54480.75 88888.00 2016-05-02 17:32:54.625 123 12606.50 -4.45 54480.75 88888.00 2016-05-02 17:32:54.750 123 12606.50 -4.47 54480.75 88888.00 2016-05-02 17:32:54.875 123 12606.52 -4.47 54480.72 88888.00 2016-05-02 17:32:55.000 123 12606.55 -4.45 54480.75 88888.00 2016-05-02 17:32:55.125 123 12606.52 -4.45 54480.78 88888.00 2016-05-02 17:32:55.250 123 12606.50 -4.50 54480.78 88888.00 2016-05-02 17:32:55.375 123 12606.55 -4.50 54480.78 88888.00 2016-05-02 17:32:55.500 123 12606.55 -4.50 54480.78 88888.00 2016-05-02 17:32:55.625 123 12606.55 -4.50 54480.78 88888.00 2016-05-02 17:32:55.750 123 12606.55 -4.47 54480.78 88888.00 2016-05-02 17:32:55.875 123 12606.60 -4.47 54480.78 88888.00 2016-05-02 17:32:56.000 123 12606.65 -4.47 54480.78 88888.00 2016-05-02 17:32:56.125 123 12606.65 -4.50 54480.78 88888.00 2016-05-02 17:32:56.250 123 12606.62 -4.53 54480.78 88888.00 2016-05-02 17:32:56.375 123 12606.65 -4.53 54480.78 88888.00 2016-05-02 17:32:56.500 123 12606.62 -4.53 54480.78 88888.00 2016-05-02 17:32:56.625 123 12606.62 -4.55 54480.78 88888.00 2016-05-02 17:32:56.750 123 12606.65 -4.58 54480.78 88888.00 2016-05-02 17:32:56.875 123 12606.73 -4.60 54480.78 88888.00 2016-05-02 17:32:57.000 123 12606.67 -4.60 54480.80 88888.00 2016-05-02 17:32:57.125 123 12606.67 -4.60 54480.80 88888.00 2016-05-02 17:32:57.250 123 12606.70 -4.60 54480.82 88888.00 2016-05-02 17:32:57.375 123 12606.73 -4.60 54480.80 88888.00 2016-05-02 17:32:57.500 123 12606.70 -4.62 54480.80 88888.00 2016-05-02 17:32:57.625 123 12606.73 -4.65 54480.80 88888.00 2016-05-02 17:32:57.750 123 12606.73 -4.65 54480.80 88888.00 2016-05-02 17:32:57.875 123 12606.70 -4.67 54480.80 88888.00 2016-05-02 17:32:58.000 123 12606.70 -4.65 54480.78 88888.00 2016-05-02 17:32:58.125 123 12606.73 -4.67 54480.80 88888.00 2016-05-02 17:32:58.250 123 12606.73 -4.72 54480.80 88888.00 2016-05-02 17:32:58.375 123 12606.77 -4.72 54480.82 88888.00 2016-05-02 17:32:58.500 123 12606.75 -4.72 54480.82 88888.00 2016-05-02 17:32:58.625 123 12606.70 -4.75 54480.80 88888.00 2016-05-02 17:32:58.750 123 12606.80 -4.75 54480.80 88888.00 2016-05-02 17:32:58.875 123 12606.83 -4.78 54480.80 88888.00 2016-05-02 17:32:59.000 123 12606.77 -4.83 54480.78 88888.00 2016-05-02 17:32:59.125 123 12606.73 -4.85 54480.80 88888.00 2016-05-02 17:32:59.250 123 12606.73 -4.83 54480.82 88888.00 2016-05-02 17:32:59.375 123 12606.77 -4.78 54480.82 88888.00 2016-05-02 17:32:59.500 123 12606.77 -4.80 54480.82 88888.00 2016-05-02 17:32:59.625 123 12606.83 -4.83 54480.85 88888.00 2016-05-02 17:32:59.750 123 12606.85 -4.88 54480.82 88888.00 2016-05-02 17:32:59.875 123 12606.83 -4.88 54480.82 88888.00 2016-05-02 17:33:00.000 123 12606.85 -4.88 54480.82 88888.00 2016-05-02 17:33:00.125 123 12606.85 -4.90 54480.85 88888.00 2016-05-02 17:33:00.250 123 12606.88 -4.92 54480.82 88888.00 2016-05-02 17:33:00.375 123 12606.88 -4.92 54480.82 88888.00 2016-05-02 17:33:00.500 123 12606.85 -4.92 54480.82 88888.00 2016-05-02 17:33:00.625 123 12606.83 -4.92 54480.82 88888.00 2016-05-02 17:33:00.750 123 12606.83 -4.95 54480.82 88888.00 2016-05-02 17:33:00.875 123 12606.85 -4.97 54480.80 88888.00 2016-05-02 17:33:01.000 123 12606.80 -4.97 54480.80 88888.00 2016-05-02 17:33:01.125 123 12606.80 -4.97 54480.80 88888.00 2016-05-02 17:33:01.250 123 12606.75 -5.03 54480.82 88888.00 2016-05-02 17:33:01.375 123 12606.77 -5.05 54480.80 88888.00 2016-05-02 17:33:01.500 123 12606.85 -5.03 54480.82 88888.00 2016-05-02 17:33:01.625 123 12606.90 -5.03 54480.85 88888.00 2016-05-02 17:33:01.750 123 12606.88 -5.05 54480.85 88888.00 2016-05-02 17:33:01.875 123 12606.90 -5.05 54480.85 88888.00 2016-05-02 17:33:02.000 123 12606.90 -5.05 54480.85 88888.00 2016-05-02 17:33:02.125 123 12606.92 -5.08 54480.85 88888.00 2016-05-02 17:33:02.250 123 12606.92 -5.10 54480.85 88888.00 2016-05-02 17:33:02.375 123 12606.95 -5.10 54480.88 88888.00 2016-05-02 17:33:02.500 123 12606.95 -5.12 54480.88 88888.00 2016-05-02 17:33:02.625 123 12606.95 -5.12 54480.88 88888.00 2016-05-02 17:33:02.750 123 12606.92 -5.12 54480.90 88888.00 2016-05-02 17:33:02.875 123 12606.92 -5.12 54480.90 88888.00 2016-05-02 17:33:03.000 123 12606.95 -5.15 54480.90 88888.00 2016-05-02 17:33:03.125 123 12607.00 -5.17 54480.88 88888.00 2016-05-02 17:33:03.250 123 12607.00 -5.20 54480.90 88888.00 2016-05-02 17:33:03.375 123 12606.98 -5.20 54480.90 88888.00 2016-05-02 17:33:03.500 123 12606.92 -5.22 54480.88 88888.00 2016-05-02 17:33:03.625 123 12606.90 -5.22 54480.88 88888.00 2016-05-02 17:33:03.750 123 12606.95 -5.22 54480.88 88888.00 2016-05-02 17:33:03.875 123 12607.00 -5.22 54480.85 88888.00 2016-05-02 17:33:04.000 123 12606.98 -5.22 54480.85 88888.00 2016-05-02 17:33:04.125 123 12607.00 -5.28 54480.85 88888.00 2016-05-02 17:33:04.250 123 12607.08 -5.33 54480.85 88888.00 2016-05-02 17:33:04.375 123 12607.12 -5.33 54480.88 88888.00 2016-05-02 17:33:04.500 123 12607.12 -5.30 54480.90 88888.00 2016-05-02 17:33:04.625 123 12607.12 -5.30 54480.90 88888.00 2016-05-02 17:33:04.750 123 12607.17 -5.33 54480.90 88888.00 2016-05-02 17:33:04.875 123 12607.20 -5.35 54480.93 88888.00 2016-05-02 17:33:05.000 123 12607.20 -5.38 54480.93 88888.00 2016-05-02 17:33:05.125 123 12607.17 -5.38 54480.93 88888.00 2016-05-02 17:33:05.250 123 12607.17 -5.38 54480.95 88888.00 2016-05-02 17:33:05.375 123 12607.23 -5.38 54480.93 88888.00 2016-05-02 17:33:05.500 123 12607.25 -5.38 54480.95 88888.00 2016-05-02 17:33:05.625 123 12607.20 -5.40 54480.95 88888.00 2016-05-02 17:33:05.750 123 12607.17 -5.38 54480.95 88888.00 2016-05-02 17:33:05.875 123 12607.25 -5.38 54480.95 88888.00 2016-05-02 17:33:06.000 123 12607.35 -5.38 54480.93 88888.00 2016-05-02 17:33:06.125 123 12607.33 -5.38 54480.93 88888.00 2016-05-02 17:33:06.250 123 12607.33 -5.40 54480.93 88888.00 2016-05-02 17:33:06.375 123 12607.30 -5.40 54480.93 88888.00 2016-05-02 17:33:06.500 123 12607.30 -5.40 54480.95 88888.00 2016-05-02 17:33:06.625 123 12607.33 -5.40 54480.95 88888.00 2016-05-02 17:33:06.750 123 12607.35 -5.40 54480.95 88888.00 2016-05-02 17:33:06.875 123 12607.35 -5.40 54480.95 88888.00 2016-05-02 17:33:07.000 123 12607.35 -5.42 54480.93 88888.00 2016-05-02 17:33:07.125 123 12607.30 -5.42 54480.95 88888.00 2016-05-02 17:33:07.250 123 12607.33 -5.40 54480.97 88888.00 2016-05-02 17:33:07.375 123 12607.40 -5.35 54480.97 88888.00 2016-05-02 17:33:07.500 123 12607.40 -5.38 54481.00 88888.00 2016-05-02 17:33:07.625 123 12607.48 -5.42 54481.00 88888.00 2016-05-02 17:33:07.750 123 12607.48 -5.40 54480.95 88888.00 2016-05-02 17:33:07.875 123 12607.48 -5.40 54480.95 88888.00 2016-05-02 17:33:08.000 123 12607.45 -5.40 54480.95 88888.00 2016-05-02 17:33:08.125 123 12607.45 -5.38 54480.95 88888.00 2016-05-02 17:33:08.250 123 12607.48 -5.40 54480.97 88888.00 2016-05-02 17:33:08.375 123 12607.48 -5.40 54480.95 88888.00 2016-05-02 17:33:08.500 123 12607.50 -5.40 54480.93 88888.00 2016-05-02 17:33:08.625 123 12607.50 -5.40 54480.95 88888.00 2016-05-02 17:33:08.750 123 12607.60 -5.40 54480.95 88888.00 2016-05-02 17:33:08.875 123 12607.60 -5.40 54480.95 88888.00 2016-05-02 17:33:09.000 123 12607.62 -5.38 54480.95 88888.00 2016-05-02 17:33:09.125 123 12607.65 -5.40 54480.93 88888.00 2016-05-02 17:33:09.250 123 12607.70 -5.40 54480.97 88888.00 2016-05-02 17:33:09.375 123 12607.73 -5.38 54480.93 88888.00 2016-05-02 17:33:09.500 123 12607.75 -5.40 54480.95 88888.00 2016-05-02 17:33:09.625 123 12607.73 -5.42 54480.95 88888.00 2016-05-02 17:33:09.750 123 12607.65 -5.45 54480.93 88888.00 2016-05-02 17:33:09.875 123 12607.65 -5.42 54480.95 88888.00 2016-05-02 17:33:10.000 123 12607.62 -5.40 54480.95 88888.00 2016-05-02 17:33:10.125 123 12607.58 -5.40 54480.97 88888.00 2016-05-02 17:33:10.250 123 12607.55 -5.42 54480.95 88888.00 2016-05-02 17:33:10.375 123 12607.58 -5.45 54480.95 88888.00 2016-05-02 17:33:10.500 123 12607.58 -5.42 54480.95 88888.00 2016-05-02 17:33:10.625 123 12607.60 -5.42 54480.93 88888.00 2016-05-02 17:33:10.750 123 12607.62 -5.42 54480.93 88888.00 2016-05-02 17:33:10.875 123 12607.60 -5.45 54480.95 88888.00 2016-05-02 17:33:11.000 123 12607.65 -5.45 54480.93 88888.00 2016-05-02 17:33:11.125 123 12607.65 -5.42 54480.93 88888.00 2016-05-02 17:33:11.250 123 12607.67 -5.42 54480.93 88888.00 2016-05-02 17:33:11.375 123 12607.62 -5.45 54480.95 88888.00 2016-05-02 17:33:11.500 123 12607.58 -5.47 54480.97 88888.00 2016-05-02 17:33:11.625 123 12607.62 -5.45 54480.97 88888.00 2016-05-02 17:33:11.750 123 12607.65 -5.42 54481.00 88888.00 2016-05-02 17:33:11.875 123 12607.55 -5.40 54481.00 88888.00 2016-05-02 17:33:12.000 123 12607.58 -5.42 54481.00 88888.00 2016-05-02 17:33:12.125 123 12607.52 -5.45 54480.97 88888.00 2016-05-02 17:33:12.250 123 12607.48 -5.47 54481.00 88888.00 2016-05-02 17:33:12.375 123 12607.50 -5.42 54481.03 88888.00 2016-05-02 17:33:12.500 123 12607.58 -5.40 54481.03 88888.00 2016-05-02 17:33:12.625 123 12607.65 -5.42 54481.03 88888.00 2016-05-02 17:33:12.750 123 12607.58 -5.42 54481.03 88888.00 2016-05-02 17:33:12.875 123 12607.52 -5.45 54480.97 88888.00 2016-05-02 17:33:13.000 123 12607.50 -5.42 54481.00 88888.00 2016-05-02 17:33:13.125 123 12607.50 -5.45 54480.97 88888.00 2016-05-02 17:33:13.250 123 12607.52 -5.50 54480.97 88888.00 2016-05-02 17:33:13.375 123 12607.50 -5.45 54481.00 88888.00 2016-05-02 17:33:13.500 123 12607.45 -5.45 54481.00 88888.00 2016-05-02 17:33:13.625 123 12607.42 -5.47 54481.03 88888.00 2016-05-02 17:33:13.750 123 12607.42 -5.47 54481.03 88888.00 2016-05-02 17:33:13.875 123 12607.42 -5.45 54481.05 88888.00 2016-05-02 17:33:14.000 123 12607.45 -5.45 54481.03 88888.00 2016-05-02 17:33:14.125 123 12607.35 -5.47 54481.03 88888.00 2016-05-02 17:33:14.250 123 12607.27 -5.45 54481.07 88888.00 2016-05-02 17:33:14.375 123 12607.33 -5.47 54481.07 88888.00 2016-05-02 17:33:14.500 123 12607.38 -5.47 54481.07 88888.00 2016-05-02 17:33:14.625 123 12607.38 -5.47 54481.07 88888.00 2016-05-02 17:33:14.750 123 12607.38 -5.47 54481.05 88888.00 2016-05-02 17:33:14.875 123 12607.38 -5.47 54481.07 88888.00 2016-05-02 17:33:15.000 123 12607.30 -5.47 54481.05 88888.00 2016-05-02 17:33:15.125 123 12607.25 -5.47 54481.07 88888.00 2016-05-02 17:33:15.250 123 12607.27 -5.47 54481.07 88888.00 2016-05-02 17:33:15.375 123 12607.30 -5.47 54481.10 88888.00 2016-05-02 17:33:15.500 123 12607.33 -5.47 54481.10 88888.00 2016-05-02 17:33:15.625 123 12607.25 -5.50 54481.07 88888.00 2016-05-02 17:33:15.750 123 12607.23 -5.53 54481.10 88888.00 2016-05-02 17:33:15.875 123 12607.23 -5.53 54481.07 88888.00 2016-05-02 17:33:16.000 123 12607.23 -5.55 54481.10 88888.00 2016-05-02 17:33:16.125 123 12607.20 -5.55 54481.12 88888.00 2016-05-02 17:33:16.250 123 12607.17 -5.53 54481.10 88888.00 2016-05-02 17:33:16.375 123 12607.15 -5.55 54481.12 88888.00 2016-05-02 17:33:16.500 123 12607.12 -5.55 54481.15 88888.00 2016-05-02 17:33:16.625 123 12607.15 -5.55 54481.15 88888.00 2016-05-02 17:33:16.750 123 12607.08 -5.55 54481.15 88888.00 2016-05-02 17:33:16.875 123 12607.05 -5.55 54481.20 88888.00 2016-05-02 17:33:17.000 123 12607.08 -5.53 54481.18 88888.00 2016-05-02 17:33:17.125 123 12607.12 -5.53 54481.20 88888.00 2016-05-02 17:33:17.250 123 12607.10 -5.58 54481.22 88888.00 2016-05-02 17:33:17.375 123 12607.02 -5.58 54481.20 88888.00 2016-05-02 17:33:17.500 123 12607.05 -5.58 54481.25 88888.00 2016-05-02 17:33:17.625 123 12607.02 -5.62 54481.22 88888.00 2016-05-02 17:33:17.750 123 12606.95 -5.62 54481.25 88888.00 2016-05-02 17:33:17.875 123 12606.88 -5.60 54481.25 88888.00 2016-05-02 17:33:18.000 123 12606.85 -5.58 54481.25 88888.00 2016-05-02 17:33:18.125 123 12606.85 -5.58 54481.28 88888.00 2016-05-02 17:33:18.250 123 12606.88 -5.62 54481.28 88888.00 2016-05-02 17:33:18.375 123 12606.83 -5.62 54481.30 88888.00 2016-05-02 17:33:18.500 123 12606.77 -5.60 54481.28 88888.00 2016-05-02 17:33:18.625 123 12606.75 -5.60 54481.30 88888.00 2016-05-02 17:33:18.750 123 12606.75 -5.62 54481.30 88888.00 2016-05-02 17:33:18.875 123 12606.75 -5.65 54481.32 88888.00 2016-05-02 17:33:19.000 123 12606.75 -5.65 54481.35 88888.00 2016-05-02 17:33:19.125 123 12606.75 -5.65 54481.35 88888.00 2016-05-02 17:33:19.250 123 12606.70 -5.65 54481.35 88888.00 2016-05-02 17:33:19.375 123 12606.67 -5.67 54481.38 88888.00 2016-05-02 17:33:19.500 123 12606.65 -5.65 54481.38 88888.00 2016-05-02 17:33:19.625 123 12606.73 -5.65 54481.43 88888.00 2016-05-02 17:33:19.750 123 12606.75 -5.67 54481.43 88888.00 2016-05-02 17:33:19.875 123 12606.75 -5.67 54481.45 88888.00 2016-05-02 17:33:20.000 123 12606.73 -5.65 54481.43 88888.00 2016-05-02 17:33:20.125 123 12606.67 -5.65 54481.43 88888.00 2016-05-02 17:33:20.250 123 12606.62 -5.67 54481.45 88888.00 2016-05-02 17:33:20.375 123 12606.67 -5.67 54481.45 88888.00 2016-05-02 17:33:20.500 123 12606.67 -5.67 54481.47 88888.00 2016-05-02 17:33:20.625 123 12606.67 -5.67 54481.45 88888.00 2016-05-02 17:33:20.750 123 12606.62 -5.67 54481.45 88888.00 2016-05-02 17:33:20.875 123 12606.58 -5.67 54481.45 88888.00 2016-05-02 17:33:21.000 123 12606.58 -5.67 54481.45 88888.00 2016-05-02 17:33:21.125 123 12606.60 -5.70 54481.47 88888.00 2016-05-02 17:33:21.250 123 12606.52 -5.70 54481.50 88888.00 2016-05-02 17:33:21.375 123 12606.48 -5.65 54481.50 88888.00 2016-05-02 17:33:21.500 123 12606.45 -5.65 54481.50 88888.00 2016-05-02 17:33:21.625 123 12606.42 -5.67 54481.50 88888.00 2016-05-02 17:33:21.750 123 12606.40 -5.67 54481.53 88888.00 2016-05-02 17:33:21.875 123 12606.45 -5.67 54481.55 88888.00 2016-05-02 17:33:22.000 123 12606.48 -5.67 54481.50 88888.00 2016-05-02 17:33:22.125 123 12606.48 -5.70 54481.50 88888.00 2016-05-02 17:33:22.250 123 12606.45 -5.70 54481.53 88888.00 2016-05-02 17:33:22.375 123 12606.50 -5.70 54481.53 88888.00 2016-05-02 17:33:22.500 123 12606.42 -5.67 54481.53 88888.00 2016-05-02 17:33:22.625 123 12606.40 -5.70 54481.53 88888.00 2016-05-02 17:33:22.750 123 12606.42 -5.67 54481.55 88888.00 2016-05-02 17:33:22.875 123 12606.48 -5.70 54481.55 88888.00 2016-05-02 17:33:23.000 123 12606.48 -5.72 54481.57 88888.00 2016-05-02 17:33:23.125 123 12606.42 -5.78 54481.57 88888.00 2016-05-02 17:33:23.250 123 12606.40 -5.78 54481.57 88888.00 2016-05-02 17:33:23.375 123 12606.38 -5.75 54481.57 88888.00 2016-05-02 17:33:23.500 123 12606.38 -5.75 54481.57 88888.00 2016-05-02 17:33:23.625 123 12606.45 -5.75 54481.60 88888.00 2016-05-02 17:33:23.750 123 12606.50 -5.72 54481.60 88888.00 2016-05-02 17:33:23.875 123 12606.55 -5.72 54481.60 88888.00 2016-05-02 17:33:24.000 123 12606.50 -5.72 54481.60 88888.00 2016-05-02 17:33:24.125 123 12606.48 -5.70 54481.57 88888.00 2016-05-02 17:33:24.250 123 12606.50 -5.75 54481.60 88888.00 2016-05-02 17:33:24.375 123 12606.58 -5.78 54481.60 88888.00 2016-05-02 17:33:24.500 123 12606.58 -5.80 54481.60 88888.00 2016-05-02 17:33:24.625 123 12606.55 -5.80 54481.60 88888.00 2016-05-02 17:33:24.750 123 12606.52 -5.83 54481.60 88888.00 2016-05-02 17:33:24.875 123 12606.55 -5.80 54481.62 88888.00 2016-05-02 17:33:25.000 123 12606.55 -5.80 54481.62 88888.00 2016-05-02 17:33:25.125 123 12606.52 -5.83 54481.65 88888.00 2016-05-02 17:33:25.250 123 12606.55 -5.83 54481.65 88888.00 2016-05-02 17:33:25.375 123 12606.60 -5.83 54481.65 88888.00 2016-05-02 17:33:25.500 123 12606.60 -5.80 54481.68 88888.00 2016-05-02 17:33:25.625 123 12606.60 -5.80 54481.65 88888.00 2016-05-02 17:33:25.750 123 12606.55 -5.80 54481.68 88888.00 2016-05-02 17:33:25.875 123 12606.55 -5.83 54481.65 88888.00 2016-05-02 17:33:26.000 123 12606.60 -5.85 54481.68 88888.00 2016-05-02 17:33:26.125 123 12606.65 -5.85 54481.68 88888.00 2016-05-02 17:33:26.250 123 12606.62 -5.88 54481.70 88888.00 2016-05-02 17:33:26.375 123 12606.60 -5.83 54481.70 88888.00 2016-05-02 17:33:26.500 123 12606.62 -5.85 54481.65 88888.00 2016-05-02 17:33:26.625 123 12606.65 -5.83 54481.62 88888.00 2016-05-02 17:33:26.750 123 12606.70 -5.85 54481.65 88888.00 2016-05-02 17:33:26.875 123 12606.67 -5.88 54481.65 88888.00 2016-05-02 17:33:27.000 123 12606.62 -5.85 54481.65 88888.00 2016-05-02 17:33:27.125 123 12606.60 -5.85 54481.68 88888.00 2016-05-02 17:33:27.250 123 12606.70 -5.88 54481.68 88888.00 2016-05-02 17:33:27.375 123 12606.80 -5.88 54481.68 88888.00 2016-05-02 17:33:27.500 123 12606.77 -5.90 54481.68 88888.00 2016-05-02 17:33:27.625 123 12606.75 -5.88 54481.65 88888.00 2016-05-02 17:33:27.750 123 12606.73 -5.88 54481.65 88888.00 2016-05-02 17:33:27.875 123 12606.73 -5.90 54481.65 88888.00 2016-05-02 17:33:28.000 123 12606.73 -5.88 54481.68 88888.00 2016-05-02 17:33:28.125 123 12606.75 -5.90 54481.70 88888.00 2016-05-02 17:33:28.250 123 12606.70 -5.92 54481.70 88888.00 2016-05-02 17:33:28.375 123 12606.75 -5.92 54481.68 88888.00 2016-05-02 17:33:28.500 123 12606.77 -5.90 54481.68 88888.00 2016-05-02 17:33:28.625 123 12606.75 -5.92 54481.70 88888.00 2016-05-02 17:33:28.750 123 12606.75 -5.92 54481.72 88888.00 2016-05-02 17:33:28.875 123 12606.77 -5.92 54481.72 88888.00 2016-05-02 17:33:29.000 123 12606.73 -5.90 54481.72 88888.00 2016-05-02 17:33:29.125 123 12606.73 -5.90 54481.72 88888.00 2016-05-02 17:33:29.250 123 12606.75 -5.90 54481.70 88888.00 2016-05-02 17:33:29.375 123 12606.75 -5.88 54481.68 88888.00 2016-05-02 17:33:29.500 123 12606.75 -5.88 54481.68 88888.00 2016-05-02 17:33:29.625 123 12606.73 -5.90 54481.68 88888.00 2016-05-02 17:33:29.750 123 12606.70 -5.88 54481.68 88888.00 2016-05-02 17:33:29.875 123 12606.70 -5.88 54481.68 88888.00 2016-05-02 17:33:30.000 123 12606.73 -5.88 54481.65 88888.00 2016-05-02 17:33:30.125 123 12606.75 -5.90 54481.68 88888.00 2016-05-02 17:33:30.250 123 12606.70 -5.88 54481.70 88888.00 2016-05-02 17:33:30.375 123 12606.73 -5.83 54481.68 88888.00 2016-05-02 17:33:30.500 123 12606.75 -5.85 54481.70 88888.00 2016-05-02 17:33:30.625 123 12606.73 -5.88 54481.70 88888.00 2016-05-02 17:33:30.750 123 12606.65 -5.85 54481.68 88888.00 2016-05-02 17:33:30.875 123 12606.67 -5.83 54481.70 88888.00 2016-05-02 17:33:31.000 123 12606.73 -5.85 54481.68 88888.00 2016-05-02 17:33:31.125 123 12606.75 -5.85 54481.70 88888.00 2016-05-02 17:33:31.250 123 12606.73 -5.85 54481.68 88888.00 2016-05-02 17:33:31.375 123 12606.67 -5.85 54481.68 88888.00 2016-05-02 17:33:31.500 123 12606.70 -5.83 54481.68 88888.00 2016-05-02 17:33:31.625 123 12606.73 -5.83 54481.68 88888.00 2016-05-02 17:33:31.750 123 12606.75 -5.83 54481.68 88888.00 2016-05-02 17:33:31.875 123 12606.77 -5.83 54481.65 88888.00 2016-05-02 17:33:32.000 123 12606.73 -5.80 54481.68 88888.00 2016-05-02 17:33:32.125 123 12606.75 -5.83 54481.65 88888.00 2016-05-02 17:33:32.250 123 12606.77 -5.83 54481.68 88888.00 2016-05-02 17:33:32.375 123 12606.83 -5.80 54481.68 88888.00 2016-05-02 17:33:32.500 123 12606.88 -5.78 54481.65 88888.00 2016-05-02 17:33:32.625 123 12606.90 -5.78 54481.68 88888.00 2016-05-02 17:33:32.750 123 12606.88 -5.75 54481.70 88888.00 2016-05-02 17:33:32.875 123 12606.80 -5.75 54481.70 88888.00 2016-05-02 17:33:33.000 123 12606.77 -5.78 54481.70 88888.00 2016-05-02 17:33:33.125 123 12606.77 -5.78 54481.70 88888.00 2016-05-02 17:33:33.250 123 12606.75 -5.78 54481.70 88888.00 2016-05-02 17:33:33.375 123 12606.83 -5.75 54481.75 88888.00 2016-05-02 17:33:33.500 123 12606.83 -5.72 54481.75 88888.00 2016-05-02 17:33:33.625 123 12606.85 -5.72 54481.75 88888.00 2016-05-02 17:33:33.750 123 12606.83 -5.70 54481.72 88888.00 2016-05-02 17:33:33.875 123 12606.77 -5.70 54481.75 88888.00 2016-05-02 17:33:34.000 123 12606.80 -5.72 54481.75 88888.00 2016-05-02 17:33:34.125 123 12606.85 -5.72 54481.78 88888.00 2016-05-02 17:33:34.250 123 12606.80 -5.70 54481.75 88888.00 2016-05-02 17:33:34.375 123 12606.77 -5.67 54481.75 88888.00 2016-05-02 17:33:34.500 123 12606.77 -5.70 54481.75 88888.00 2016-05-02 17:33:34.625 123 12606.77 -5.67 54481.78 88888.00 2016-05-02 17:33:34.750 123 12606.75 -5.65 54481.78 88888.00 2016-05-02 17:33:34.875 123 12606.77 -5.65 54481.80 88888.00 2016-05-02 17:33:35.000 123 12606.85 -5.67 54481.78 88888.00 2016-05-02 17:33:35.125 123 12606.77 -5.67 54481.80 88888.00 2016-05-02 17:33:35.250 123 12606.70 -5.70 54481.82 88888.00 2016-05-02 17:33:35.375 123 12606.73 -5.67 54481.80 88888.00 2016-05-02 17:33:35.500 123 12606.75 -5.65 54481.80 88888.00 2016-05-02 17:33:35.625 123 12606.70 -5.62 54481.78 88888.00 2016-05-02 17:33:35.750 123 12606.62 -5.62 54481.78 88888.00 2016-05-02 17:33:35.875 123 12606.60 -5.65 54481.78 88888.00 2016-05-02 17:33:36.000 123 12606.58 -5.62 54481.80 88888.00 2016-05-02 17:33:36.125 123 12606.60 -5.58 54481.80 88888.00 2016-05-02 17:33:36.250 123 12606.58 -5.60 54481.80 88888.00 2016-05-02 17:33:36.375 123 12606.52 -5.60 54481.82 88888.00 2016-05-02 17:33:36.500 123 12606.55 -5.58 54481.82 88888.00 2016-05-02 17:33:36.625 123 12606.55 -5.58 54481.85 88888.00 2016-05-02 17:33:36.750 123 12606.58 -5.55 54481.85 88888.00 2016-05-02 17:33:36.875 123 12606.62 -5.55 54481.85 88888.00 2016-05-02 17:33:37.000 123 12606.60 -5.55 54481.82 88888.00 2016-05-02 17:33:37.125 123 12606.58 -5.55 54481.85 88888.00 2016-05-02 17:33:37.250 123 12606.58 -5.53 54481.88 88888.00 2016-05-02 17:33:37.375 123 12606.55 -5.53 54481.90 88888.00 2016-05-02 17:33:37.500 123 12606.50 -5.50 54481.90 88888.00 2016-05-02 17:33:37.625 123 12606.48 -5.47 54481.90 88888.00 2016-05-02 17:33:37.750 123 12606.42 -5.45 54481.90 88888.00 2016-05-02 17:33:37.875 123 12606.40 -5.45 54481.90 88888.00 2016-05-02 17:33:38.000 123 12606.38 -5.42 54481.90 88888.00 2016-05-02 17:33:38.125 123 12606.35 -5.42 54481.93 88888.00 2016-05-02 17:33:38.250 123 12606.33 -5.42 54481.90 88888.00 2016-05-02 17:33:38.375 123 12606.33 -5.38 54481.93 88888.00 2016-05-02 17:33:38.500 123 12606.27 -5.38 54481.95 88888.00 2016-05-02 17:33:38.625 123 12606.17 -5.35 54481.93 88888.00 2016-05-02 17:33:38.750 123 12606.15 -5.30 54481.93 88888.00 2016-05-02 17:33:38.875 123 12606.10 -5.30 54481.93 88888.00 2016-05-02 17:33:39.000 123 12606.10 -5.35 54481.93 88888.00 2016-05-02 17:33:39.125 123 12606.05 -5.30 54481.93 88888.00 2016-05-02 17:33:39.250 123 12606.00 -5.25 54481.95 88888.00 2016-05-02 17:33:39.375 123 12606.02 -5.22 54481.95 88888.00 2016-05-02 17:33:39.500 123 12606.00 -5.17 54481.95 88888.00 2016-05-02 17:33:39.625 123 12605.98 -5.22 54481.93 88888.00 2016-05-02 17:33:39.750 123 12605.92 -5.17 54481.95 88888.00 2016-05-02 17:33:39.875 123 12605.95 -5.15 54481.95 88888.00 2016-05-02 17:33:40.000 123 12605.95 -5.17 54481.95 88888.00 2016-05-02 17:33:40.125 123 12605.92 -5.15 54481.97 88888.00 2016-05-02 17:33:40.250 123 12605.92 -5.10 54481.97 88888.00 2016-05-02 17:33:40.375 123 12605.98 -5.08 54481.97 88888.00 2016-05-02 17:33:40.500 123 12606.00 -5.05 54482.00 88888.00 2016-05-02 17:33:40.625 123 12605.95 -5.08 54481.97 88888.00 2016-05-02 17:33:40.750 123 12605.90 -5.03 54482.00 88888.00 2016-05-02 17:33:40.875 123 12605.90 -5.00 54482.00 88888.00 2016-05-02 17:33:41.000 123 12605.88 -4.97 54482.00 88888.00 2016-05-02 17:33:41.125 123 12605.85 -4.92 54482.00 88888.00 2016-05-02 17:33:41.250 123 12605.83 -4.90 54482.00 88888.00 2016-05-02 17:33:41.375 123 12605.83 -4.88 54482.00 88888.00 2016-05-02 17:33:41.500 123 12605.83 -4.85 54482.03 88888.00 2016-05-02 17:33:41.625 123 12605.85 -4.80 54482.03 88888.00 2016-05-02 17:33:41.750 123 12605.85 -4.80 54482.05 88888.00 2016-05-02 17:33:41.875 123 12605.80 -4.78 54482.03 88888.00 2016-05-02 17:33:42.000 123 12605.75 -4.75 54482.03 88888.00 2016-05-02 17:33:42.125 123 12605.77 -4.75 54482.00 88888.00 2016-05-02 17:33:42.250 123 12605.73 -4.75 54482.03 88888.00 2016-05-02 17:33:42.375 123 12605.67 -4.72 54482.05 88888.00 2016-05-02 17:33:42.500 123 12605.70 -4.70 54482.03 88888.00 2016-05-02 17:33:42.625 123 12605.75 -4.62 54482.00 88888.00 2016-05-02 17:33:42.750 123 12605.73 -4.62 54482.00 88888.00 2016-05-02 17:33:42.875 123 12605.77 -4.60 54482.00 88888.00 2016-05-02 17:33:43.000 123 12605.83 -4.55 54482.00 88888.00 2016-05-02 17:33:43.125 123 12605.83 -4.53 54482.03 88888.00 2016-05-02 17:33:43.250 123 12605.92 -4.53 54482.05 88888.00 2016-05-02 17:33:43.375 123 12605.92 -4.47 54482.05 88888.00 2016-05-02 17:33:43.500 123 12605.92 -4.45 54482.03 88888.00 2016-05-02 17:33:43.625 123 12605.90 -4.45 54482.00 88888.00 2016-05-02 17:33:43.750 123 12605.92 -4.40 54482.00 88888.00 2016-05-02 17:33:43.875 123 12605.92 -4.38 54482.00 88888.00 2016-05-02 17:33:44.000 123 12605.98 -4.35 54482.03 88888.00 2016-05-02 17:33:44.125 123 12606.00 -4.33 54482.03 88888.00 2016-05-02 17:33:44.250 123 12605.98 -4.35 54482.03 88888.00 2016-05-02 17:33:44.375 123 12605.98 -4.35 54481.97 88888.00 2016-05-02 17:33:44.500 123 12605.95 -4.33 54481.95 88888.00 2016-05-02 17:33:44.625 123 12605.92 -4.28 54481.97 88888.00 2016-05-02 17:33:44.750 123 12605.98 -4.25 54482.00 88888.00 2016-05-02 17:33:44.875 123 12606.02 -4.20 54482.00 88888.00 2016-05-02 17:33:45.000 123 12606.08 -4.20 54481.95 88888.00 2016-05-02 17:33:45.125 123 12606.12 -4.22 54481.97 88888.00 2016-05-02 17:33:45.250 123 12606.15 -4.20 54481.97 88888.00 2016-05-02 17:33:45.375 123 12606.17 -4.17 54481.97 88888.00 2016-05-02 17:33:45.500 123 12606.20 -4.15 54481.95 88888.00 2016-05-02 17:33:45.625 123 12606.20 -4.15 54481.95 88888.00 2016-05-02 17:33:45.750 123 12606.17 -4.12 54481.95 88888.00 2016-05-02 17:33:45.875 123 12606.20 -4.12 54481.95 88888.00 2016-05-02 17:33:46.000 123 12606.25 -4.10 54481.95 88888.00 2016-05-02 17:33:46.125 123 12606.30 -4.10 54481.93 88888.00 2016-05-02 17:33:46.250 123 12606.38 -4.10 54481.93 88888.00 2016-05-02 17:33:46.375 123 12606.48 -4.05 54481.93 88888.00 2016-05-02 17:33:46.500 123 12606.48 -4.08 54481.93 88888.00 2016-05-02 17:33:46.625 123 12606.42 -4.05 54481.90 88888.00 2016-05-02 17:33:46.750 123 12606.42 -4.03 54481.88 88888.00 2016-05-02 17:33:46.875 123 12606.42 -4.05 54481.90 88888.00 2016-05-02 17:33:47.000 123 12606.45 -4.05 54481.90 88888.00 2016-05-02 17:33:47.125 123 12606.52 -4.05 54481.88 88888.00 2016-05-02 17:33:47.250 123 12606.55 -4.05 54481.93 88888.00 2016-05-02 17:33:47.375 123 12606.58 -4.03 54481.93 88888.00 2016-05-02 17:33:47.500 123 12606.60 -4.03 54481.93 88888.00 2016-05-02 17:33:47.625 123 12606.62 -4.03 54481.90 88888.00 2016-05-02 17:33:47.750 123 12606.67 -4.00 54481.90 88888.00 2016-05-02 17:33:47.875 123 12606.70 -4.03 54481.90 88888.00 2016-05-02 17:33:48.000 123 12606.67 -4.03 54481.88 88888.00 2016-05-02 17:33:48.125 123 12606.62 -4.03 54481.88 88888.00 2016-05-02 17:33:48.250 123 12606.62 -4.05 54481.88 88888.00 2016-05-02 17:33:48.375 123 12606.62 -4.05 54481.88 88888.00 2016-05-02 17:33:48.500 123 12606.65 -4.08 54481.88 88888.00 2016-05-02 17:33:48.625 123 12606.65 -4.03 54481.90 88888.00 2016-05-02 17:33:48.750 123 12606.60 -4.03 54481.88 88888.00 2016-05-02 17:33:48.875 123 12606.70 -4.05 54481.85 88888.00 2016-05-02 17:33:49.000 123 12606.77 -4.05 54481.85 88888.00 2016-05-02 17:33:49.125 123 12606.77 -4.03 54481.85 88888.00 2016-05-02 17:33:49.250 123 12606.73 -4.08 54481.88 88888.00 2016-05-02 17:33:49.375 123 12606.75 -4.05 54481.90 88888.00 2016-05-02 17:33:49.500 123 12606.75 -4.05 54481.88 88888.00 2016-05-02 17:33:49.625 123 12606.77 -4.05 54481.88 88888.00 2016-05-02 17:33:49.750 123 12606.77 -4.03 54481.90 88888.00 2016-05-02 17:33:49.875 123 12606.75 -4.03 54481.90 88888.00 2016-05-02 17:33:50.000 123 12606.77 -4.03 54481.88 88888.00 2016-05-02 17:33:50.125 123 12606.80 -4.03 54481.88 88888.00 2016-05-02 17:33:50.250 123 12606.80 -4.05 54481.90 88888.00 2016-05-02 17:33:50.375 123 12606.85 -4.03 54481.90 88888.00 2016-05-02 17:33:50.500 123 12606.80 -4.05 54481.88 88888.00 2016-05-02 17:33:50.625 123 12606.77 -4.05 54481.90 88888.00 2016-05-02 17:33:50.750 123 12606.73 -4.03 54481.90 88888.00 2016-05-02 17:33:50.875 123 12606.70 -4.03 54481.90 88888.00 2016-05-02 17:33:51.000 123 12606.67 -4.03 54481.88 88888.00 2016-05-02 17:33:51.125 123 12606.67 -4.03 54481.90 88888.00 2016-05-02 17:33:51.250 123 12606.70 -4.05 54481.93 88888.00 2016-05-02 17:33:51.375 123 12606.67 -4.03 54481.93 88888.00 2016-05-02 17:33:51.500 123 12606.70 -4.03 54481.93 88888.00 2016-05-02 17:33:51.625 123 12606.73 -4.00 54481.90 88888.00 2016-05-02 17:33:51.750 123 12606.65 -3.98 54481.90 88888.00 2016-05-02 17:33:51.875 123 12606.65 -3.95 54481.93 88888.00 2016-05-02 17:33:52.000 123 12606.70 -3.98 54481.90 88888.00 2016-05-02 17:33:52.125 123 12606.65 -3.95 54481.90 88888.00 2016-05-02 17:33:52.250 123 12606.62 -3.95 54481.90 88888.00 2016-05-02 17:33:52.375 123 12606.67 -3.92 54481.90 88888.00 2016-05-02 17:33:52.500 123 12606.73 -3.90 54481.93 88888.00 2016-05-02 17:33:52.625 123 12606.73 -3.92 54481.95 88888.00 2016-05-02 17:33:52.750 123 12606.65 -3.90 54481.95 88888.00 2016-05-02 17:33:52.875 123 12606.60 -3.90 54481.95 88888.00 2016-05-02 17:33:53.000 123 12606.62 -3.88 54481.95 88888.00 2016-05-02 17:33:53.125 123 12606.60 -3.88 54481.95 88888.00 2016-05-02 17:33:53.250 123 12606.62 -3.88 54481.97 88888.00 2016-05-02 17:33:53.375 123 12606.60 -3.85 54481.97 88888.00 2016-05-02 17:33:53.500 123 12606.60 -3.83 54481.97 88888.00 2016-05-02 17:33:53.625 123 12606.58 -3.80 54481.93 88888.00 2016-05-02 17:33:53.750 123 12606.58 -3.80 54481.93 88888.00 2016-05-02 17:33:53.875 123 12606.62 -3.77 54481.90 88888.00 2016-05-02 17:33:54.000 123 12606.62 -3.75 54481.93 88888.00 2016-05-02 17:33:54.125 123 12606.62 -3.73 54481.95 88888.00 2016-05-02 17:33:54.250 123 12606.62 -3.75 54481.95 88888.00 2016-05-02 17:33:54.375 123 12606.65 -3.70 54481.95 88888.00 2016-05-02 17:33:54.500 123 12606.60 -3.65 54481.95 88888.00 2016-05-02 17:33:54.625 123 12606.55 -3.62 54481.95 88888.00 2016-05-02 17:33:54.750 123 12606.55 -3.62 54481.95 88888.00 2016-05-02 17:33:54.875 123 12606.58 -3.62 54481.95 88888.00 2016-05-02 17:33:55.000 123 12606.58 -3.60 54481.95 88888.00 2016-05-02 17:33:55.125 123 12606.58 -3.58 54481.95 88888.00 2016-05-02 17:33:55.250 123 12606.58 -3.58 54481.93 88888.00 2016-05-02 17:33:55.375 123 12606.55 -3.58 54481.95 88888.00 2016-05-02 17:33:55.500 123 12606.58 -3.55 54481.97 88888.00 2016-05-02 17:33:55.625 123 12606.58 -3.55 54481.97 88888.00 2016-05-02 17:33:55.750 123 12606.58 -3.48 54482.00 88888.00 2016-05-02 17:33:55.875 123 12606.55 -3.45 54481.97 88888.00 2016-05-02 17:33:56.000 123 12606.55 -3.48 54481.93 88888.00 2016-05-02 17:33:56.125 123 12606.52 -3.45 54481.95 88888.00 2016-05-02 17:33:56.250 123 12606.52 -3.42 54481.95 88888.00 2016-05-02 17:33:56.375 123 12606.58 -3.40 54481.95 88888.00 2016-05-02 17:33:56.500 123 12606.60 -3.40 54481.95 88888.00 2016-05-02 17:33:56.625 123 12606.55 -3.40 54481.95 88888.00 2016-05-02 17:33:56.750 123 12606.52 -3.35 54481.97 88888.00 2016-05-02 17:33:56.875 123 12606.52 -3.35 54482.00 88888.00 2016-05-02 17:33:57.000 123 12606.52 -3.40 54481.97 88888.00 2016-05-02 17:33:57.125 123 12606.52 -3.38 54481.97 88888.00 2016-05-02 17:33:57.250 123 12606.50 -3.40 54481.97 88888.00 2016-05-02 17:33:57.375 123 12606.50 -3.38 54481.97 88888.00 2016-05-02 17:33:57.500 123 12606.48 -3.38 54481.97 88888.00 2016-05-02 17:33:57.625 123 12606.52 -3.35 54481.97 88888.00 2016-05-02 17:33:57.750 123 12606.58 -3.33 54482.00 88888.00 2016-05-02 17:33:57.875 123 12606.58 -3.30 54482.00 88888.00 2016-05-02 17:33:58.000 123 12606.60 -3.30 54482.00 88888.00 2016-05-02 17:33:58.125 123 12606.58 -3.27 54482.00 88888.00 2016-05-02 17:33:58.250 123 12606.58 -3.30 54482.00 88888.00 2016-05-02 17:33:58.375 123 12606.58 -3.27 54482.03 88888.00 2016-05-02 17:33:58.500 123 12606.52 -3.25 54482.00 88888.00 2016-05-02 17:33:58.625 123 12606.60 -3.25 54482.00 88888.00 2016-05-02 17:33:58.750 123 12606.65 -3.23 54482.03 88888.00 2016-05-02 17:33:58.875 123 12606.67 -3.23 54482.03 88888.00 2016-05-02 17:33:59.000 123 12606.65 -3.17 54482.03 88888.00 2016-05-02 17:33:59.125 123 12606.65 -3.17 54482.03 88888.00 2016-05-02 17:33:59.250 123 12606.60 -3.20 54482.03 88888.00 2016-05-02 17:33:59.375 123 12606.62 -3.17 54482.03 88888.00 2016-05-02 17:33:59.500 123 12606.65 -3.17 54482.03 88888.00 2016-05-02 17:33:59.625 123 12606.65 -3.17 54482.03 88888.00 2016-05-02 17:33:59.750 123 12606.62 -3.12 54482.03 88888.00 2016-05-02 17:33:59.875 123 12606.65 -3.12 54482.03 88888.00 2016-05-02 17:34:00.000 123 12606.67 -3.10 54482.03 88888.00 2016-05-02 17:34:00.125 123 12606.65 -3.12 54482.03 88888.00 2016-05-02 17:34:00.250 123 12606.62 -3.12 54482.05 88888.00 2016-05-02 17:34:00.375 123 12606.65 -3.08 54482.05 88888.00 2016-05-02 17:34:00.500 123 12606.60 -3.08 54482.05 88888.00 2016-05-02 17:34:00.625 123 12606.52 -3.05 54482.07 88888.00 2016-05-02 17:34:00.750 123 12606.58 -3.08 54482.07 88888.00 2016-05-02 17:34:00.875 123 12606.55 -3.08 54482.05 88888.00 2016-05-02 17:34:01.000 123 12606.58 -3.05 54482.05 88888.00 2016-05-02 17:34:01.125 123 12606.58 -3.02 54482.07 88888.00 2016-05-02 17:34:01.250 123 12606.55 -3.00 54482.10 88888.00 2016-05-02 17:34:01.375 123 12606.55 -2.98 54482.10 88888.00 2016-05-02 17:34:01.500 123 12606.55 -2.98 54482.10 88888.00 2016-05-02 17:34:01.625 123 12606.55 -3.00 54482.07 88888.00 2016-05-02 17:34:01.750 123 12606.55 -2.98 54482.07 88888.00 2016-05-02 17:34:01.875 123 12606.58 -2.92 54482.07 88888.00 2016-05-02 17:34:02.000 123 12606.55 -2.92 54482.07 88888.00 2016-05-02 17:34:02.125 123 12606.50 -2.95 54482.10 88888.00 2016-05-02 17:34:02.250 123 12606.48 -2.95 54482.12 88888.00 2016-05-02 17:34:02.375 123 12606.50 -2.88 54482.15 88888.00 2016-05-02 17:34:02.500 123 12606.48 -2.85 54482.10 88888.00 2016-05-02 17:34:02.625 123 12606.55 -2.85 54482.12 88888.00 2016-05-02 17:34:02.750 123 12606.55 -2.85 54482.12 88888.00 2016-05-02 17:34:02.875 123 12606.50 -2.85 54482.12 88888.00 2016-05-02 17:34:03.000 123 12606.50 -2.83 54482.10 88888.00 2016-05-02 17:34:03.125 123 12606.50 -2.77 54482.12 88888.00 2016-05-02 17:34:03.250 123 12606.45 -2.77 54482.12 88888.00 2016-05-02 17:34:03.375 123 12606.48 -2.75 54482.12 88888.00 2016-05-02 17:34:03.500 123 12606.45 -2.73 54482.15 88888.00 2016-05-02 17:34:03.625 123 12606.45 -2.70 54482.18 88888.00 2016-05-02 17:34:03.750 123 12606.42 -2.67 54482.15 88888.00 2016-05-02 17:34:03.875 123 12606.42 -2.67 54482.15 88888.00 2016-05-02 17:34:04.000 123 12606.48 -2.67 54482.12 88888.00 2016-05-02 17:34:04.125 123 12606.45 -2.67 54482.15 88888.00 2016-05-02 17:34:04.250 123 12606.45 -2.73 54482.12 88888.00 2016-05-02 17:34:04.375 123 12606.48 -2.67 54482.12 88888.00 2016-05-02 17:34:04.500 123 12606.48 -2.70 54482.18 88888.00 2016-05-02 17:34:04.625 123 12606.45 -2.62 54482.18 88888.00 2016-05-02 17:34:04.750 123 12606.45 -2.60 54482.18 88888.00 2016-05-02 17:34:04.875 123 12606.48 -2.60 54482.15 88888.00 2016-05-02 17:34:05.000 123 12606.48 -2.58 54482.15 88888.00 2016-05-02 17:34:05.125 123 12606.48 -2.55 54482.15 88888.00 2016-05-02 17:34:05.250 123 12606.45 -2.55 54482.15 88888.00 2016-05-02 17:34:05.375 123 12606.40 -2.52 54482.12 88888.00 2016-05-02 17:34:05.500 123 12606.42 -2.55 54482.10 88888.00 2016-05-02 17:34:05.625 123 12606.42 -2.52 54482.10 88888.00 2016-05-02 17:34:05.750 123 12606.42 -2.50 54482.10 88888.00 2016-05-02 17:34:05.875 123 12606.48 -2.50 54482.12 88888.00 2016-05-02 17:34:06.000 123 12606.48 -2.50 54482.10 88888.00 2016-05-02 17:34:06.125 123 12606.42 -2.45 54482.12 88888.00 2016-05-02 17:34:06.250 123 12606.42 -2.42 54482.10 88888.00 2016-05-02 17:34:06.375 123 12606.48 -2.42 54482.12 88888.00 2016-05-02 17:34:06.500 123 12606.42 -2.45 54482.12 88888.00 2016-05-02 17:34:06.625 123 12606.42 -2.45 54482.12 88888.00 2016-05-02 17:34:06.750 123 12606.45 -2.42 54482.07 88888.00 2016-05-02 17:34:06.875 123 12606.50 -2.40 54482.10 88888.00 2016-05-02 17:34:07.000 123 12606.52 -2.38 54482.12 88888.00 2016-05-02 17:34:07.125 123 12606.50 -2.35 54482.15 88888.00 2016-05-02 17:34:07.250 123 12606.50 -2.38 54482.12 88888.00 2016-05-02 17:34:07.375 123 12606.52 -2.35 54482.12 88888.00 2016-05-02 17:34:07.500 123 12606.60 -2.30 54482.15 88888.00 2016-05-02 17:34:07.625 123 12606.60 -2.33 54482.12 88888.00 2016-05-02 17:34:07.750 123 12606.58 -2.30 54482.12 88888.00 2016-05-02 17:34:07.875 123 12606.55 -2.30 54482.10 88888.00 2016-05-02 17:34:08.000 123 12606.60 -2.25 54482.10 88888.00 2016-05-02 17:34:08.125 123 12606.70 -2.23 54482.07 88888.00 2016-05-02 17:34:08.250 123 12606.70 -2.23 54482.07 88888.00 2016-05-02 17:34:08.375 123 12606.77 -2.25 54482.07 88888.00 2016-05-02 17:34:08.500 123 12606.80 -2.23 54482.07 88888.00 2016-05-02 17:34:08.625 123 12606.67 -2.20 54482.10 88888.00 2016-05-02 17:34:08.750 123 12606.65 -2.20 54482.07 88888.00 2016-05-02 17:34:08.875 123 12606.75 -2.20 54482.07 88888.00 2016-05-02 17:34:09.000 123 12606.85 -2.20 54482.10 88888.00 2016-05-02 17:34:09.125 123 12606.83 -2.15 54482.10 88888.00 2016-05-02 17:34:09.250 123 12606.77 -2.15 54482.07 88888.00 2016-05-02 17:34:09.375 123 12606.80 -2.15 54482.07 88888.00 2016-05-02 17:34:09.500 123 12606.83 -2.15 54482.07 88888.00 2016-05-02 17:34:09.625 123 12606.77 -2.12 54482.07 88888.00 2016-05-02 17:34:09.750 123 12606.77 -2.12 54482.10 88888.00 2016-05-02 17:34:09.875 123 12606.83 -2.10 54482.10 88888.00 2016-05-02 17:34:10.000 123 12606.85 -2.10 54482.07 88888.00 2016-05-02 17:34:10.125 123 12606.88 -2.10 54482.07 88888.00 2016-05-02 17:34:10.250 123 12606.88 -2.12 54482.07 88888.00 2016-05-02 17:34:10.375 123 12606.85 -2.15 54482.07 88888.00 2016-05-02 17:34:10.500 123 12606.88 -2.17 54482.10 88888.00 2016-05-02 17:34:10.625 123 12606.90 -2.12 54482.07 88888.00 2016-05-02 17:34:10.750 123 12606.90 -2.12 54482.07 88888.00 2016-05-02 17:34:10.875 123 12606.83 -2.15 54482.10 88888.00 2016-05-02 17:34:11.000 123 12606.83 -2.15 54482.10 88888.00 2016-05-02 17:34:11.125 123 12606.83 -2.17 54482.07 88888.00 2016-05-02 17:34:11.250 123 12606.83 -2.23 54482.10 88888.00 2016-05-02 17:34:11.375 123 12606.80 -2.20 54482.10 88888.00 2016-05-02 17:34:11.500 123 12606.83 -2.23 54482.10 88888.00 2016-05-02 17:34:11.625 123 12606.90 -2.23 54482.10 88888.00 2016-05-02 17:34:11.750 123 12606.92 -2.20 54482.10 88888.00 2016-05-02 17:34:11.875 123 12606.92 -2.20 54482.10 88888.00 2016-05-02 17:34:12.000 123 12606.92 -2.23 54482.12 88888.00 2016-05-02 17:34:12.125 123 12606.88 -2.23 54482.15 88888.00 2016-05-02 17:34:12.250 123 12606.85 -2.30 54482.25 88888.00 2016-05-02 17:34:12.375 123 12606.85 -2.27 54482.38 88888.00 2016-05-02 17:34:12.500 123 12606.92 -2.27 54482.28 88888.00 2016-05-02 17:34:12.625 123 12606.95 -2.27 54482.12 88888.00 2016-05-02 17:34:12.750 123 12606.90 -2.30 54482.07 88888.00 2016-05-02 17:34:12.875 123 12606.85 -2.33 54482.12 88888.00 2016-05-02 17:34:13.000 123 12606.85 -2.33 54482.12 88888.00 2016-05-02 17:34:13.125 123 12606.90 -2.27 54482.12 88888.00 2016-05-02 17:34:13.250 123 12606.88 -2.33 54482.12 88888.00 2016-05-02 17:34:13.375 123 12606.85 -2.35 54482.12 88888.00 2016-05-02 17:34:13.500 123 12606.85 -2.35 54482.12 88888.00 2016-05-02 17:34:13.625 123 12606.85 -2.35 54482.15 88888.00 2016-05-02 17:34:13.750 123 12606.85 -2.38 54482.20 88888.00 2016-05-02 17:34:13.875 123 12606.85 -2.38 54482.20 88888.00 2016-05-02 17:34:14.000 123 12606.85 -2.40 54482.18 88888.00 2016-05-02 17:34:14.125 123 12606.80 -2.42 54482.18 88888.00 2016-05-02 17:34:14.250 123 12606.77 -2.42 54482.22 88888.00 2016-05-02 17:34:14.375 123 12606.85 -2.40 54482.20 88888.00 2016-05-02 17:34:14.500 123 12606.92 -2.40 54482.22 88888.00 2016-05-02 17:34:14.625 123 12606.92 -2.45 54482.22 88888.00 2016-05-02 17:34:14.750 123 12606.88 -2.48 54482.22 88888.00 2016-05-02 17:34:14.875 123 12606.73 -2.48 54482.30 88888.00 2016-05-02 17:34:15.000 123 12606.70 -2.48 54482.30 88888.00 2016-05-02 17:34:15.125 123 12606.70 -2.50 54482.32 88888.00 2016-05-02 17:34:15.250 123 12606.62 -2.55 54482.32 88888.00 2016-05-02 17:34:15.375 123 12606.65 -2.52 54482.32 88888.00 2016-05-02 17:34:15.500 123 12606.70 -2.52 54482.30 88888.00 2016-05-02 17:34:15.625 123 12606.70 -2.55 54482.30 88888.00 2016-05-02 17:34:15.750 123 12606.65 -2.60 54482.32 88888.00 2016-05-02 17:34:15.875 123 12606.77 -2.58 54482.25 88888.00 2016-05-02 17:34:16.000 123 12606.80 -2.58 54482.25 88888.00 2016-05-02 17:34:16.125 123 12606.83 -2.58 54482.25 88888.00 2016-05-02 17:34:16.250 123 12606.83 -2.62 54482.28 88888.00 2016-05-02 17:34:16.375 123 12606.80 -2.65 54482.28 88888.00 2016-05-02 17:34:16.500 123 12606.75 -2.62 54482.25 88888.00 2016-05-02 17:34:16.625 123 12606.73 -2.62 54482.25 88888.00 2016-05-02 17:34:16.750 123 12606.70 -2.67 54482.25 88888.00 2016-05-02 17:34:16.875 123 12606.70 -2.67 54482.25 88888.00 2016-05-02 17:34:17.000 123 12606.70 -2.62 54482.28 88888.00 2016-05-02 17:34:17.125 123 12606.73 -2.65 54482.25 88888.00 2016-05-02 17:34:17.250 123 12606.73 -2.70 54482.22 88888.00 2016-05-02 17:34:17.375 123 12606.73 -2.67 54482.25 88888.00 2016-05-02 17:34:17.500 123 12606.73 -2.65 54482.28 88888.00 2016-05-02 17:34:17.625 123 12606.70 -2.65 54482.25 88888.00 2016-05-02 17:34:17.750 123 12606.73 -2.65 54482.25 88888.00 2016-05-02 17:34:17.875 123 12606.80 -2.67 54482.25 88888.00 2016-05-02 17:34:18.000 123 12606.83 -2.70 54482.22 88888.00 2016-05-02 17:34:18.125 123 12606.83 -2.67 54482.25 88888.00 2016-05-02 17:34:18.250 123 12606.85 -2.62 54482.28 88888.00 2016-05-02 17:34:18.375 123 12606.85 -2.65 54482.25 88888.00 2016-05-02 17:34:18.500 123 12606.77 -2.65 54482.22 88888.00 2016-05-02 17:34:18.625 123 12606.77 -2.70 54482.22 88888.00 2016-05-02 17:34:18.750 123 12606.80 -2.67 54482.28 88888.00 2016-05-02 17:34:18.875 123 12606.85 -2.70 54482.28 88888.00 2016-05-02 17:34:19.000 123 12606.88 -2.67 54482.28 88888.00 2016-05-02 17:34:19.125 123 12606.92 -2.70 54482.30 88888.00 2016-05-02 17:34:19.250 123 12606.88 -2.67 54482.28 88888.00 2016-05-02 17:34:19.375 123 12606.88 -2.65 54482.28 88888.00 2016-05-02 17:34:19.500 123 12606.98 -2.62 54482.28 88888.00 2016-05-02 17:34:19.625 123 12607.02 -2.62 54482.28 88888.00 2016-05-02 17:34:19.750 123 12607.00 -2.62 54482.28 88888.00 2016-05-02 17:34:19.875 123 12607.02 -2.65 54482.28 88888.00 2016-05-02 17:34:20.000 123 12607.08 -2.62 54482.28 88888.00 2016-05-02 17:34:20.125 123 12607.10 -2.60 54482.28 88888.00 2016-05-02 17:34:20.250 123 12607.08 -2.60 54482.28 88888.00 2016-05-02 17:34:20.375 123 12607.10 -2.60 54482.28 88888.00 2016-05-02 17:34:20.500 123 12607.05 -2.58 54482.25 88888.00 2016-05-02 17:34:20.625 123 12607.02 -2.55 54482.28 88888.00 2016-05-02 17:34:20.750 123 12607.08 -2.55 54482.28 88888.00 2016-05-02 17:34:20.875 123 12607.05 -2.55 54482.30 88888.00 2016-05-02 17:34:21.000 123 12607.02 -2.55 54482.28 88888.00 2016-05-02 17:34:21.125 123 12607.08 -2.52 54482.28 88888.00 2016-05-02 17:34:21.250 123 12607.10 -2.55 54482.30 88888.00 2016-05-02 17:34:21.375 123 12607.12 -2.58 54482.28 88888.00 2016-05-02 17:34:21.500 123 12607.15 -2.58 54482.28 88888.00 2016-05-02 17:34:21.625 123 12607.15 -2.58 54482.28 88888.00 2016-05-02 17:34:21.750 123 12607.20 -2.55 54482.28 88888.00 2016-05-02 17:34:21.875 123 12607.20 -2.55 54482.28 88888.00 2016-05-02 17:34:22.000 123 12607.25 -2.52 54482.30 88888.00 2016-05-02 17:34:22.125 123 12607.23 -2.50 54482.30 88888.00 2016-05-02 17:34:22.250 123 12607.27 -2.52 54482.28 88888.00 2016-05-02 17:34:22.375 123 12607.27 -2.50 54482.28 88888.00 2016-05-02 17:34:22.500 123 12607.23 -2.50 54482.22 88888.00 2016-05-02 17:34:22.625 123 12607.27 -2.48 54482.22 88888.00 2016-05-02 17:34:22.750 123 12607.30 -2.50 54482.25 88888.00 2016-05-02 17:34:22.875 123 12607.33 -2.50 54482.25 88888.00 2016-05-02 17:34:23.000 123 12607.35 -2.50 54482.22 88888.00 2016-05-02 17:34:23.125 123 12607.42 -2.50 54482.25 88888.00 2016-05-02 17:34:23.250 123 12607.48 -2.50 54482.22 88888.00 2016-05-02 17:34:23.375 123 12607.50 -2.45 54482.22 88888.00 2016-05-02 17:34:23.500 123 12607.42 -2.45 54482.22 88888.00 2016-05-02 17:34:23.625 123 12607.40 -2.48 54482.22 88888.00 2016-05-02 17:34:23.750 123 12607.45 -2.50 54482.22 88888.00 2016-05-02 17:34:23.875 123 12607.45 -2.50 54482.20 88888.00 2016-05-02 17:34:24.000 123 12607.50 -2.45 54482.20 88888.00 2016-05-02 17:34:24.125 123 12607.52 -2.45 54482.22 88888.00 2016-05-02 17:34:24.250 123 12607.52 -2.45 54482.20 88888.00 2016-05-02 17:34:24.375 123 12607.58 -2.45 54482.20 88888.00 2016-05-02 17:34:24.500 123 12607.67 -2.42 54482.22 88888.00 2016-05-02 17:34:24.625 123 12607.73 -2.45 54482.22 88888.00 2016-05-02 17:34:24.750 123 12607.70 -2.45 54482.20 88888.00 2016-05-02 17:34:24.875 123 12607.70 -2.42 54482.20 88888.00 2016-05-02 17:34:25.000 123 12607.73 -2.42 54482.20 88888.00 2016-05-02 17:34:25.125 123 12607.73 -2.42 54482.22 88888.00 2016-05-02 17:34:25.250 123 12607.75 -2.42 54482.22 88888.00 2016-05-02 17:34:25.375 123 12607.80 -2.40 54482.20 88888.00 2016-05-02 17:34:25.500 123 12607.75 -2.42 54482.18 88888.00 2016-05-02 17:34:25.625 123 12607.75 -2.40 54482.18 88888.00 2016-05-02 17:34:25.750 123 12607.75 -2.38 54482.18 88888.00 2016-05-02 17:34:25.875 123 12607.85 -2.40 54482.20 88888.00 2016-05-02 17:34:26.000 123 12607.92 -2.40 54482.18 88888.00 2016-05-02 17:34:26.125 123 12607.98 -2.38 54482.18 88888.00 2016-05-02 17:34:26.250 123 12607.98 -2.40 54482.18 88888.00 2016-05-02 17:34:26.375 123 12608.00 -2.38 54482.18 88888.00 2016-05-02 17:34:26.500 123 12608.05 -2.38 54482.18 88888.00 2016-05-02 17:34:26.625 123 12608.10 -2.35 54482.18 88888.00 2016-05-02 17:34:26.750 123 12608.08 -2.35 54482.18 88888.00 2016-05-02 17:34:26.875 123 12608.00 -2.38 54482.18 88888.00 2016-05-02 17:34:27.000 123 12608.05 -2.35 54482.18 88888.00 2016-05-02 17:34:27.125 123 12608.05 -2.33 54482.18 88888.00 2016-05-02 17:34:27.250 123 12608.05 -2.35 54482.18 88888.00 2016-05-02 17:34:27.375 123 12608.10 -2.38 54482.18 88888.00 2016-05-02 17:34:27.500 123 12608.15 -2.35 54482.15 88888.00 2016-05-02 17:34:27.625 123 12608.15 -2.35 54482.15 88888.00 2016-05-02 17:34:27.750 123 12608.15 -2.35 54482.18 88888.00 2016-05-02 17:34:27.875 123 12608.17 -2.38 54482.20 88888.00 2016-05-02 17:34:28.000 123 12608.20 -2.38 54482.18 88888.00 2016-05-02 17:34:28.125 123 12608.20 -2.40 54482.18 88888.00 2016-05-02 17:34:28.250 123 12608.25 -2.38 54482.20 88888.00 2016-05-02 17:34:28.375 123 12608.27 -2.35 54482.18 88888.00 2016-05-02 17:34:28.500 123 12608.27 -2.33 54482.18 88888.00 2016-05-02 17:34:28.625 123 12608.30 -2.33 54482.15 88888.00 2016-05-02 17:34:28.750 123 12608.35 -2.33 54482.18 88888.00 2016-05-02 17:34:28.875 123 12608.33 -2.38 54482.12 88888.00 2016-05-02 17:34:29.000 123 12608.30 -2.40 54482.12 88888.00 2016-05-02 17:34:29.125 123 12608.27 -2.38 54482.15 88888.00 2016-05-02 17:34:29.250 123 12608.33 -2.40 54482.15 88888.00 2016-05-02 17:34:29.375 123 12608.40 -2.38 54482.15 88888.00 2016-05-02 17:34:29.500 123 12608.38 -2.40 54482.15 88888.00 2016-05-02 17:34:29.625 123 12608.40 -2.38 54482.18 88888.00 2016-05-02 17:34:29.750 123 12608.45 -2.38 54482.15 88888.00 2016-05-02 17:34:29.875 123 12608.45 -2.40 54482.15 88888.00 2016-05-02 17:34:30.000 123 12608.40 -2.38 54482.15 88888.00 2016-05-02 17:34:30.125 123 12608.38 -2.38 54482.18 88888.00 2016-05-02 17:34:30.250 123 12608.48 -2.45 54482.15 88888.00 2016-05-02 17:34:30.375 123 12608.52 -2.42 54482.12 88888.00 2016-05-02 17:34:30.500 123 12608.50 -2.42 54482.12 88888.00 2016-05-02 17:34:30.625 123 12608.50 -2.45 54482.12 88888.00 2016-05-02 17:34:30.750 123 12608.48 -2.48 54482.15 88888.00 2016-05-02 17:34:30.875 123 12608.48 -2.48 54482.18 88888.00 2016-05-02 17:34:31.000 123 12608.48 -2.48 54482.15 88888.00 2016-05-02 17:34:31.125 123 12608.48 -2.50 54482.15 88888.00 2016-05-02 17:34:31.250 123 12608.52 -2.50 54482.15 88888.00 2016-05-02 17:34:31.375 123 12608.52 -2.52 54482.15 88888.00 2016-05-02 17:34:31.500 123 12608.45 -2.55 54482.15 88888.00 2016-05-02 17:34:31.625 123 12608.48 -2.55 54482.18 88888.00 2016-05-02 17:34:31.750 123 12608.52 -2.58 54482.18 88888.00 2016-05-02 17:34:31.875 123 12608.58 -2.60 54482.18 88888.00 2016-05-02 17:34:32.000 123 12608.58 -2.58 54482.18 88888.00 2016-05-02 17:34:32.125 123 12608.52 -2.62 54482.20 88888.00 2016-05-02 17:34:32.250 123 12608.55 -2.67 54482.22 88888.00 2016-05-02 17:34:32.375 123 12608.60 -2.67 54482.22 88888.00 2016-05-02 17:34:32.500 123 12608.58 -2.70 54482.22 88888.00 2016-05-02 17:34:32.625 123 12608.55 -2.75 54482.22 88888.00 2016-05-02 17:34:32.750 123 12608.50 -2.77 54482.22 88888.00 2016-05-02 17:34:32.875 123 12608.48 -2.75 54482.22 88888.00 2016-05-02 17:34:33.000 123 12608.52 -2.80 54482.22 88888.00 2016-05-02 17:34:33.125 123 12608.52 -2.83 54482.25 88888.00 2016-05-02 17:34:33.250 123 12608.48 -2.88 54482.22 88888.00 2016-05-02 17:34:33.375 123 12608.50 -2.85 54482.25 88888.00 2016-05-02 17:34:33.500 123 12608.52 -2.92 54482.25 88888.00 2016-05-02 17:34:33.625 123 12608.52 -2.95 54482.28 88888.00 2016-05-02 17:34:33.750 123 12608.58 -2.95 54482.30 88888.00 2016-05-02 17:34:33.875 123 12608.58 -2.95 54482.30 88888.00 2016-05-02 17:34:34.000 123 12608.52 -3.00 54482.28 88888.00 2016-05-02 17:34:34.125 123 12608.52 -3.00 54482.30 88888.00 2016-05-02 17:34:34.250 123 12608.52 -3.00 54482.30 88888.00 2016-05-02 17:34:34.375 123 12608.50 -3.00 54482.28 88888.00 2016-05-02 17:34:34.500 123 12608.50 -3.02 54482.30 88888.00 2016-05-02 17:34:34.625 123 12608.55 -3.05 54482.30 88888.00 2016-05-02 17:34:34.750 123 12608.52 -3.08 54482.30 88888.00 2016-05-02 17:34:34.875 123 12608.50 -3.10 54482.30 88888.00 2016-05-02 17:34:35.000 123 12608.50 -3.10 54482.30 88888.00 2016-05-02 17:34:35.125 123 12608.55 -3.12 54482.32 88888.00 2016-05-02 17:34:35.250 123 12608.50 -3.20 54482.35 88888.00 2016-05-02 17:34:35.375 123 12608.48 -3.20 54482.32 88888.00 2016-05-02 17:34:35.500 123 12608.48 -3.20 54482.35 88888.00 2016-05-02 17:34:35.625 123 12608.50 -3.20 54482.35 88888.00 2016-05-02 17:34:35.750 123 12608.52 -3.20 54482.35 88888.00 2016-05-02 17:34:35.875 123 12608.55 -3.25 54482.38 88888.00 2016-05-02 17:34:36.000 123 12608.52 -3.27 54482.35 88888.00 2016-05-02 17:34:36.125 123 12608.50 -3.30 54482.38 88888.00 2016-05-02 17:34:36.250 123 12608.48 -3.35 54482.35 88888.00 2016-05-02 17:34:36.375 123 12608.50 -3.38 54482.35 88888.00 2016-05-02 17:34:36.500 123 12608.45 -3.38 54482.35 88888.00 2016-05-02 17:34:36.625 123 12608.48 -3.40 54482.40 88888.00 2016-05-02 17:34:36.750 123 12608.50 -3.45 54482.40 88888.00 2016-05-02 17:34:36.875 123 12608.42 -3.48 54482.40 88888.00 2016-05-02 17:34:37.000 123 12608.35 -3.50 54482.38 88888.00 2016-05-02 17:34:37.125 123 12608.30 -3.50 54482.43 88888.00 2016-05-02 17:34:37.250 123 12608.30 -3.58 54482.40 88888.00 2016-05-02 17:34:37.375 123 12608.33 -3.55 54482.43 88888.00 2016-05-02 17:34:37.500 123 12608.30 -3.58 54482.43 88888.00 2016-05-02 17:34:37.625 123 12608.30 -3.62 54482.43 88888.00 2016-05-02 17:34:37.750 123 12608.23 -3.62 54482.40 88888.00 2016-05-02 17:34:37.875 123 12608.25 -3.65 54482.43 88888.00 2016-05-02 17:34:38.000 123 12608.20 -3.67 54482.43 88888.00 2016-05-02 17:34:38.125 123 12608.20 -3.70 54482.45 88888.00 2016-05-02 17:34:38.250 123 12608.30 -3.70 54482.43 88888.00 2016-05-02 17:34:38.375 123 12608.33 -3.67 54482.43 88888.00 2016-05-02 17:34:38.500 123 12608.25 -3.73 54482.43 88888.00 2016-05-02 17:34:38.625 123 12608.27 -3.75 54482.45 88888.00 2016-05-02 17:34:38.750 123 12608.35 -3.77 54482.45 88888.00 2016-05-02 17:34:38.875 123 12608.38 -3.80 54482.50 88888.00 2016-05-02 17:34:39.000 123 12608.33 -3.83 54482.47 88888.00 2016-05-02 17:34:39.125 123 12608.33 -3.83 54482.50 88888.00 2016-05-02 17:34:39.250 123 12608.30 -3.88 54482.50 88888.00 2016-05-02 17:34:39.375 123 12608.33 -3.85 54482.53 88888.00 2016-05-02 17:34:39.500 123 12608.33 -3.88 54482.53 88888.00 2016-05-02 17:34:39.625 123 12608.35 -3.90 54482.53 88888.00 2016-05-02 17:34:39.750 123 12608.38 -3.90 54482.53 88888.00 2016-05-02 17:34:39.875 123 12608.33 -3.90 54482.53 88888.00 2016-05-02 17:34:40.000 123 12608.35 -3.92 54482.50 88888.00 2016-05-02 17:34:40.125 123 12608.48 -3.95 54482.50 88888.00 2016-05-02 17:34:40.250 123 12608.50 -3.98 54482.50 88888.00 2016-05-02 17:34:40.375 123 12608.50 -3.98 54482.57 88888.00 2016-05-02 17:34:40.500 123 12608.45 -3.95 54482.60 88888.00 2016-05-02 17:34:40.625 123 12608.42 -3.98 54482.57 88888.00 2016-05-02 17:34:40.750 123 12608.45 -4.00 54482.57 88888.00 2016-05-02 17:34:40.875 123 12608.50 -4.03 54482.55 88888.00 2016-05-02 17:34:41.000 123 12608.55 -4.03 54482.55 88888.00 2016-05-02 17:34:41.125 123 12608.58 -4.05 54482.55 88888.00 2016-05-02 17:34:41.250 123 12608.52 -4.08 54482.53 88888.00 2016-05-02 17:34:41.375 123 12608.55 -4.05 54482.53 88888.00 2016-05-02 17:34:41.500 123 12608.60 -4.08 54482.53 88888.00 2016-05-02 17:34:41.625 123 12608.60 -4.08 54482.53 88888.00 2016-05-02 17:34:41.750 123 12608.58 -4.08 54482.55 88888.00 2016-05-02 17:34:41.875 123 12608.60 -4.10 54482.53 88888.00 2016-05-02 17:34:42.000 123 12608.65 -4.10 54482.50 88888.00 2016-05-02 17:34:42.125 123 12608.65 -4.12 54482.57 88888.00 2016-05-02 17:34:42.250 123 12608.67 -4.17 54482.55 88888.00 2016-05-02 17:34:42.375 123 12608.70 -4.17 54482.55 88888.00 2016-05-02 17:34:42.500 123 12608.70 -4.20 54482.53 88888.00 2016-05-02 17:34:42.625 123 12608.70 -4.17 54482.55 88888.00 2016-05-02 17:34:42.750 123 12608.70 -4.20 54482.55 88888.00 2016-05-02 17:34:42.875 123 12608.75 -4.20 54482.57 88888.00 2016-05-02 17:34:43.000 123 12608.75 -4.17 54482.57 88888.00 2016-05-02 17:34:43.125 123 12608.73 -4.17 54482.57 88888.00 2016-05-02 17:34:43.250 123 12608.67 -4.20 54482.55 88888.00 2016-05-02 17:34:43.375 123 12608.70 -4.22 54482.53 88888.00 2016-05-02 17:34:43.500 123 12608.73 -4.25 54482.55 88888.00 2016-05-02 17:34:43.625 123 12608.73 -4.25 54482.57 88888.00 2016-05-02 17:34:43.750 123 12608.75 -4.22 54482.57 88888.00 2016-05-02 17:34:43.875 123 12608.77 -4.28 54482.55 88888.00 2016-05-02 17:34:44.000 123 12608.80 -4.25 54482.55 88888.00 2016-05-02 17:34:44.125 123 12608.83 -4.25 54482.60 88888.00 2016-05-02 17:34:44.250 123 12608.83 -4.33 54482.60 88888.00 2016-05-02 17:34:44.375 123 12608.83 -4.30 54482.57 88888.00 2016-05-02 17:34:44.500 123 12608.83 -4.30 54482.60 88888.00 2016-05-02 17:34:44.625 123 12608.83 -4.33 54482.57 88888.00 2016-05-02 17:34:44.750 123 12608.85 -4.33 54482.57 88888.00 2016-05-02 17:34:44.875 123 12608.88 -4.35 54482.57 88888.00 2016-05-02 17:34:45.000 123 12608.90 -4.35 54482.55 88888.00 2016-05-02 17:34:45.125 123 12608.92 -4.38 54482.55 88888.00 2016-05-02 17:34:45.250 123 12608.92 -4.40 54482.57 88888.00 2016-05-02 17:34:45.375 123 12608.88 -4.38 54482.57 88888.00 2016-05-02 17:34:45.500 123 12608.90 -4.35 54482.57 88888.00 2016-05-02 17:34:45.625 123 12608.92 -4.38 54482.57 88888.00 2016-05-02 17:34:45.750 123 12608.95 -4.40 54482.60 88888.00 2016-05-02 17:34:45.875 123 12608.90 -4.40 54482.60 88888.00 2016-05-02 17:34:46.000 123 12608.92 -4.38 54482.60 88888.00 2016-05-02 17:34:46.125 123 12608.95 -4.38 54482.62 88888.00 2016-05-02 17:34:46.250 123 12608.98 -4.40 54482.62 88888.00 2016-05-02 17:34:46.375 123 12609.00 -4.40 54482.57 88888.00 2016-05-02 17:34:46.500 123 12609.02 -4.38 54482.60 88888.00 2016-05-02 17:34:46.625 123 12609.08 -4.40 54482.62 88888.00 2016-05-02 17:34:46.750 123 12609.15 -4.40 54482.62 88888.00 2016-05-02 17:34:46.875 123 12609.15 -4.38 54482.60 88888.00 2016-05-02 17:34:47.000 123 12609.08 -4.38 54482.57 88888.00 2016-05-02 17:34:47.125 123 12609.08 -4.38 54482.60 88888.00 2016-05-02 17:34:47.250 123 12609.10 -4.38 54482.65 88888.00 2016-05-02 17:34:47.375 123 12609.12 -4.35 54482.62 88888.00 2016-05-02 17:34:47.500 123 12609.10 -4.35 54482.62 88888.00 2016-05-02 17:34:47.625 123 12609.12 -4.38 54482.62 88888.00 2016-05-02 17:34:47.750 123 12609.15 -4.38 54482.65 88888.00 2016-05-02 17:34:47.875 123 12609.17 -4.38 54482.65 88888.00 2016-05-02 17:34:48.000 123 12609.17 -4.38 54482.65 88888.00 2016-05-02 17:34:48.125 123 12609.20 -4.35 54482.65 88888.00 2016-05-02 17:34:48.250 123 12609.27 -4.38 54482.65 88888.00 2016-05-02 17:34:48.375 123 12609.30 -4.35 54482.68 88888.00 2016-05-02 17:34:48.500 123 12609.25 -4.38 54482.68 88888.00 2016-05-02 17:34:48.625 123 12609.20 -4.38 54482.68 88888.00 2016-05-02 17:34:48.750 123 12609.25 -4.38 54482.68 88888.00 2016-05-02 17:34:48.875 123 12609.30 -4.38 54482.70 88888.00 2016-05-02 17:34:49.000 123 12609.27 -4.35 54482.70 88888.00 2016-05-02 17:34:49.125 123 12609.25 -4.38 54482.70 88888.00 2016-05-02 17:34:49.250 123 12609.23 -4.42 54482.70 88888.00 2016-05-02 17:34:49.375 123 12609.23 -4.40 54482.70 88888.00 2016-05-02 17:34:49.500 123 12609.23 -4.42 54482.70 88888.00 2016-05-02 17:34:49.625 123 12609.20 -4.45 54482.70 88888.00 2016-05-02 17:34:49.750 123 12609.17 -4.50 54482.70 88888.00 2016-05-02 17:34:49.875 123 12609.20 -4.47 54482.70 88888.00 2016-05-02 17:34:50.000 123 12609.20 -4.47 54482.70 88888.00 2016-05-02 17:34:50.125 123 12609.23 -4.50 54482.70 88888.00 2016-05-02 17:34:50.250 123 12609.17 -4.53 54482.72 88888.00 2016-05-02 17:34:50.375 123 12609.17 -4.53 54482.75 88888.00 2016-05-02 17:34:50.500 123 12609.17 -4.53 54482.75 88888.00 2016-05-02 17:34:50.625 123 12609.15 -4.53 54482.75 88888.00 2016-05-02 17:34:50.750 123 12609.17 -4.55 54482.75 88888.00 2016-05-02 17:34:50.875 123 12609.15 -4.58 54482.72 88888.00 2016-05-02 17:34:51.000 123 12609.12 -4.60 54482.75 88888.00 2016-05-02 17:34:51.125 123 12609.10 -4.60 54482.75 88888.00 2016-05-02 17:34:51.250 123 12609.02 -4.60 54482.75 88888.00 2016-05-02 17:34:51.375 123 12609.02 -4.60 54482.72 88888.00 2016-05-02 17:34:51.500 123 12609.08 -4.62 54482.72 88888.00 2016-05-02 17:34:51.625 123 12609.05 -4.62 54482.78 88888.00 2016-05-02 17:34:51.750 123 12609.02 -4.62 54482.80 88888.00 2016-05-02 17:34:51.875 123 12608.95 -4.62 54482.82 88888.00 2016-05-02 17:34:52.000 123 12608.92 -4.65 54482.82 88888.00 2016-05-02 17:34:52.125 123 12608.95 -4.70 54482.85 88888.00 2016-05-02 17:34:52.250 123 12608.95 -4.70 54482.85 88888.00 2016-05-02 17:34:52.375 123 12608.92 -4.72 54482.85 88888.00 2016-05-02 17:34:52.500 123 12608.88 -4.75 54482.85 88888.00 2016-05-02 17:34:52.625 123 12608.88 -4.78 54482.88 88888.00 2016-05-02 17:34:52.750 123 12608.80 -4.78 54482.85 88888.00 2016-05-02 17:34:52.875 123 12608.80 -4.78 54482.88 88888.00 2016-05-02 17:34:53.000 123 12608.77 -4.78 54482.88 88888.00 2016-05-02 17:34:53.125 123 12608.75 -4.78 54482.93 88888.00 2016-05-02 17:34:53.250 123 12608.73 -4.80 54482.97 88888.00 2016-05-02 17:34:53.375 123 12608.75 -4.80 54482.95 88888.00 2016-05-02 17:34:53.500 123 12608.73 -4.85 54482.95 88888.00 2016-05-02 17:34:53.625 123 12608.67 -4.85 54482.95 88888.00 2016-05-02 17:34:53.750 123 12608.62 -4.85 54482.95 88888.00 2016-05-02 17:34:53.875 123 12608.52 -4.85 54482.97 88888.00 2016-05-02 17:34:54.000 123 12608.52 -4.88 54482.97 88888.00 2016-05-02 17:34:54.125 123 12608.55 -4.90 54482.97 88888.00 2016-05-02 17:34:54.250 123 12608.52 -4.95 54483.05 88888.00 2016-05-02 17:34:54.375 123 12608.52 -4.95 54483.05 88888.00 2016-05-02 17:34:54.500 123 12608.48 -4.97 54483.05 88888.00 2016-05-02 17:34:54.625 123 12608.48 -4.95 54483.07 88888.00 2016-05-02 17:34:54.750 123 12608.45 -4.97 54483.07 88888.00 2016-05-02 17:34:54.875 123 12608.42 -5.00 54483.15 88888.00 2016-05-02 17:34:55.000 123 12608.42 -5.03 54483.15 88888.00 2016-05-02 17:34:55.125 123 12608.42 -5.00 54483.15 88888.00 2016-05-02 17:34:55.250 123 12608.40 -5.03 54483.18 88888.00 2016-05-02 17:34:55.375 123 12608.35 -5.08 54483.18 88888.00 2016-05-02 17:34:55.500 123 12608.35 -5.05 54483.18 88888.00 2016-05-02 17:34:55.625 123 12608.35 -5.10 54483.18 88888.00 2016-05-02 17:34:55.750 123 12608.35 -5.12 54483.18 88888.00 2016-05-02 17:34:55.875 123 12608.35 -5.15 54483.10 88888.00 2016-05-02 17:34:56.000 123 12608.38 -5.12 54483.12 88888.00 2016-05-02 17:34:56.125 123 12608.33 -5.12 54483.15 88888.00 2016-05-02 17:34:56.250 123 12608.25 -5.17 54483.15 88888.00 2016-05-02 17:34:56.375 123 12608.23 -5.17 54483.15 88888.00 2016-05-02 17:34:56.500 123 12608.20 -5.20 54483.15 88888.00 2016-05-02 17:34:56.625 123 12608.23 -5.15 54483.18 88888.00 2016-05-02 17:34:56.750 123 12608.23 -5.17 54483.18 88888.00 2016-05-02 17:34:56.875 123 12608.20 -5.22 54483.18 88888.00 2016-05-02 17:34:57.000 123 12608.20 -5.20 54483.18 88888.00 2016-05-02 17:34:57.125 123 12608.17 -5.22 54483.18 88888.00 2016-05-02 17:34:57.250 123 12608.15 -5.22 54483.20 88888.00 2016-05-02 17:34:57.375 123 12608.17 -5.25 54483.18 88888.00 2016-05-02 17:34:57.500 123 12608.17 -5.25 54483.18 88888.00 2016-05-02 17:34:57.625 123 12608.15 -5.28 54483.18 88888.00 2016-05-02 17:34:57.750 123 12608.12 -5.30 54483.18 88888.00 2016-05-02 17:34:57.875 123 12608.12 -5.35 54483.20 88888.00 2016-05-02 17:34:58.000 123 12608.15 -5.35 54483.20 88888.00 2016-05-02 17:34:58.125 123 12608.17 -5.35 54483.22 88888.00 2016-05-02 17:34:58.250 123 12608.17 -5.38 54483.20 88888.00 2016-05-02 17:34:58.375 123 12608.17 -5.38 54483.22 88888.00 2016-05-02 17:34:58.500 123 12608.25 -5.40 54483.25 88888.00 2016-05-02 17:34:58.625 123 12608.33 -5.40 54483.28 88888.00 2016-05-02 17:34:58.750 123 12608.27 -5.42 54483.25 88888.00 2016-05-02 17:34:58.875 123 12608.23 -5.42 54483.22 88888.00 2016-05-02 17:34:59.000 123 12608.20 -5.42 54483.20 88888.00 2016-05-02 17:34:59.125 123 12608.23 -5.47 54483.22 88888.00 2016-05-02 17:34:59.250 123 12608.27 -5.50 54483.20 88888.00 2016-05-02 17:34:59.375 123 12608.25 -5.50 54483.20 88888.00 2016-05-02 17:34:59.500 123 12608.20 -5.50 54483.20 88888.00 2016-05-02 17:34:59.625 123 12608.15 -5.50 54483.22 88888.00 2016-05-02 17:34:59.750 123 12608.23 -5.47 54483.22 88888.00 2016-05-02 17:34:59.875 123 12608.27 -5.50 54483.22 88888.00 2016-05-02 17:35:00.000 123 12608.25 -5.50 54483.18 88888.00 2016-05-02 17:35:00.125 123 12608.23 -5.53 54483.20 88888.00 2016-05-02 17:35:00.250 123 12608.27 -5.55 54483.22 88888.00 2016-05-02 17:35:00.375 123 12608.35 -5.53 54483.22 88888.00 2016-05-02 17:35:00.500 123 12608.30 -5.53 54483.22 88888.00 2016-05-02 17:35:00.625 123 12608.30 -5.55 54483.22 88888.00 2016-05-02 17:35:00.750 123 12608.35 -5.55 54483.20 88888.00 2016-05-02 17:35:00.875 123 12608.33 -5.60 54483.22 88888.00 2016-05-02 17:35:01.000 123 12608.33 -5.58 54483.22 88888.00 2016-05-02 17:35:01.125 123 12608.30 -5.60 54483.22 88888.00 2016-05-02 17:35:01.250 123 12608.33 -5.60 54483.22 88888.00 2016-05-02 17:35:01.375 123 12608.33 -5.60 54483.20 88888.00 2016-05-02 17:35:01.500 123 12608.30 -5.62 54483.22 88888.00 2016-05-02 17:35:01.625 123 12608.35 -5.58 54483.22 88888.00 2016-05-02 17:35:01.750 123 12608.42 -5.58 54483.22 88888.00 2016-05-02 17:35:01.875 123 12608.48 -5.58 54483.25 88888.00 2016-05-02 17:35:02.000 123 12608.55 -5.58 54483.22 88888.00 2016-05-02 17:35:02.125 123 12608.55 -5.58 54483.25 88888.00 2016-05-02 17:35:02.250 123 12608.55 -5.62 54483.22 88888.00 2016-05-02 17:35:02.375 123 12608.50 -5.60 54483.22 88888.00 2016-05-02 17:35:02.500 123 12608.50 -5.55 54483.20 88888.00 2016-05-02 17:35:02.625 123 12608.58 -5.55 54483.20 88888.00 2016-05-02 17:35:02.750 123 12608.62 -5.58 54483.20 88888.00 2016-05-02 17:35:02.875 123 12608.62 -5.58 54483.20 88888.00 2016-05-02 17:35:03.000 123 12608.65 -5.60 54483.20 88888.00 2016-05-02 17:35:03.125 123 12608.65 -5.58 54483.22 88888.00 2016-05-02 17:35:03.250 123 12608.65 -5.60 54483.22 88888.00 2016-05-02 17:35:03.375 123 12608.67 -5.58 54483.22 88888.00 2016-05-02 17:35:03.500 123 12608.67 -5.60 54483.22 88888.00 2016-05-02 17:35:03.625 123 12608.70 -5.58 54483.22 88888.00 2016-05-02 17:35:03.750 123 12608.73 -5.58 54483.20 88888.00 2016-05-02 17:35:03.875 123 12608.73 -5.53 54483.20 88888.00 2016-05-02 17:35:04.000 123 12608.73 -5.53 54483.20 88888.00 2016-05-02 17:35:04.125 123 12608.70 -5.55 54483.20 88888.00 2016-05-02 17:35:04.250 123 12608.67 -5.58 54483.20 88888.00 2016-05-02 17:35:04.375 123 12608.73 -5.55 54483.20 88888.00 2016-05-02 17:35:04.500 123 12608.80 -5.60 54483.20 88888.00 2016-05-02 17:35:04.625 123 12608.77 -5.60 54483.18 88888.00 2016-05-02 17:35:04.750 123 12608.80 -5.58 54483.20 88888.00 2016-05-02 17:35:04.875 123 12608.80 -5.58 54483.18 88888.00 2016-05-02 17:35:05.000 123 12608.77 -5.58 54483.18 88888.00 2016-05-02 17:35:05.125 123 12608.80 -5.58 54483.18 88888.00 2016-05-02 17:35:05.250 123 12608.80 -5.58 54483.20 88888.00 2016-05-02 17:35:05.375 123 12608.80 -5.58 54483.20 88888.00 2016-05-02 17:35:05.500 123 12608.90 -5.58 54483.20 88888.00 2016-05-02 17:35:05.625 123 12608.90 -5.58 54483.20 88888.00 2016-05-02 17:35:05.750 123 12608.88 -5.58 54483.18 88888.00 2016-05-02 17:35:05.875 123 12608.83 -5.58 54483.18 88888.00 2016-05-02 17:35:06.000 123 12608.88 -5.58 54483.18 88888.00 2016-05-02 17:35:06.125 123 12608.95 -5.58 54483.20 88888.00 2016-05-02 17:35:06.250 123 12608.90 -5.58 54483.20 88888.00 2016-05-02 17:35:06.375 123 12608.83 -5.55 54483.20 88888.00 2016-05-02 17:35:06.500 123 12608.85 -5.53 54483.20 88888.00 2016-05-02 17:35:06.625 123 12608.95 -5.55 54483.18 88888.00 2016-05-02 17:35:06.750 123 12608.92 -5.53 54483.18 88888.00 2016-05-02 17:35:06.875 123 12608.92 -5.55 54483.18 88888.00 2016-05-02 17:35:07.000 123 12608.92 -5.55 54483.18 88888.00 2016-05-02 17:35:07.125 123 12609.00 -5.53 54483.20 88888.00 2016-05-02 17:35:07.250 123 12609.08 -5.55 54483.20 88888.00 2016-05-02 17:35:07.375 123 12609.10 -5.53 54483.18 88888.00 2016-05-02 17:35:07.500 123 12609.15 -5.53 54483.20 88888.00 2016-05-02 17:35:07.625 123 12609.17 -5.50 54483.20 88888.00 2016-05-02 17:35:07.750 123 12609.23 -5.50 54483.18 88888.00 2016-05-02 17:35:07.875 123 12609.23 -5.53 54483.18 88888.00 2016-05-02 17:35:08.000 123 12609.20 -5.55 54483.18 88888.00 2016-05-02 17:35:08.125 123 12609.23 -5.53 54483.18 88888.00 2016-05-02 17:35:08.250 123 12609.30 -5.50 54483.20 88888.00 2016-05-02 17:35:08.375 123 12609.40 -5.50 54483.20 88888.00 2016-05-02 17:35:08.500 123 12609.38 -5.50 54483.20 88888.00 2016-05-02 17:35:08.625 123 12609.30 -5.53 54483.20 88888.00 2016-05-02 17:35:08.750 123 12609.27 -5.53 54483.20 88888.00 2016-05-02 17:35:08.875 123 12609.30 -5.53 54483.20 88888.00 2016-05-02 17:35:09.000 123 12609.38 -5.53 54483.18 88888.00 2016-05-02 17:35:09.125 123 12609.45 -5.53 54483.20 88888.00 2016-05-02 17:35:09.250 123 12609.52 -5.53 54483.18 88888.00 2016-05-02 17:35:09.375 123 12609.58 -5.53 54483.18 88888.00 2016-05-02 17:35:09.500 123 12609.55 -5.53 54483.18 88888.00 2016-05-02 17:35:09.625 123 12609.52 -5.53 54483.18 88888.00 2016-05-02 17:35:09.750 123 12609.55 -5.55 54483.15 88888.00 2016-05-02 17:35:09.875 123 12609.62 -5.55 54483.15 88888.00 2016-05-02 17:35:10.000 123 12609.62 -5.58 54483.12 88888.00 2016-05-02 17:35:10.125 123 12609.60 -5.58 54483.15 88888.00 2016-05-02 17:35:10.250 123 12609.58 -5.60 54483.15 88888.00 2016-05-02 17:35:10.375 123 12609.58 -5.58 54483.12 88888.00 2016-05-02 17:35:10.500 123 12609.60 -5.58 54483.15 88888.00 2016-05-02 17:35:10.625 123 12609.60 -5.60 54483.15 88888.00 2016-05-02 17:35:10.750 123 12609.65 -5.60 54483.18 88888.00 2016-05-02 17:35:10.875 123 12609.73 -5.60 54483.15 88888.00 2016-05-02 17:35:11.000 123 12609.73 -5.62 54483.15 88888.00 2016-05-02 17:35:11.125 123 12609.75 -5.62 54483.15 88888.00 2016-05-02 17:35:11.250 123 12609.75 -5.62 54483.12 88888.00 2016-05-02 17:35:11.375 123 12609.77 -5.62 54483.10 88888.00 2016-05-02 17:35:11.500 123 12609.77 -5.65 54483.12 88888.00 2016-05-02 17:35:11.625 123 12609.75 -5.67 54483.12 88888.00 2016-05-02 17:35:11.750 123 12609.70 -5.67 54483.12 88888.00 2016-05-02 17:35:11.875 123 12609.70 -5.70 54483.12 88888.00 2016-05-02 17:35:12.000 123 12609.73 -5.70 54483.07 88888.00 2016-05-02 17:35:12.125 123 12609.73 -5.67 54483.10 88888.00 2016-05-02 17:35:12.250 123 12609.73 -5.70 54483.10 88888.00 2016-05-02 17:35:12.375 123 12609.73 -5.70 54483.10 88888.00 2016-05-02 17:35:12.500 123 12609.70 -5.72 54483.10 88888.00 2016-05-02 17:35:12.625 123 12609.67 -5.75 54483.10 88888.00 2016-05-02 17:35:12.750 123 12609.65 -5.72 54483.10 88888.00 2016-05-02 17:35:12.875 123 12609.67 -5.78 54483.10 88888.00 2016-05-02 17:35:13.000 123 12609.70 -5.78 54483.07 88888.00 2016-05-02 17:35:13.125 123 12609.70 -5.78 54483.07 88888.00 2016-05-02 17:35:13.250 123 12609.75 -5.80 54483.07 88888.00 2016-05-02 17:35:13.375 123 12609.80 -5.80 54483.05 88888.00 2016-05-02 17:35:13.500 123 12609.80 -5.85 54483.05 88888.00 2016-05-02 17:35:13.625 123 12609.83 -5.85 54483.05 88888.00 2016-05-02 17:35:13.750 123 12609.85 -5.88 54483.05 88888.00 2016-05-02 17:35:13.875 123 12609.83 -5.90 54483.07 88888.00 2016-05-02 17:35:14.000 123 12609.83 -5.90 54483.07 88888.00 2016-05-02 17:35:14.125 123 12609.83 -5.90 54483.10 88888.00 2016-05-02 17:35:14.250 123 12609.77 -5.92 54483.10 88888.00 2016-05-02 17:35:14.375 123 12609.75 -5.92 54483.07 88888.00 2016-05-02 17:35:14.500 123 12609.73 -5.95 54483.07 88888.00 2016-05-02 17:35:14.625 123 12609.70 -5.97 54483.10 88888.00 2016-05-02 17:35:14.750 123 12609.75 -6.03 54483.10 88888.00 2016-05-02 17:35:14.875 123 12609.80 -6.03 54483.07 88888.00 2016-05-02 17:35:15.000 123 12609.77 -6.00 54483.10 88888.00 2016-05-02 17:35:15.125 123 12609.80 -6.05 54483.15 88888.00 2016-05-02 17:35:15.250 123 12609.77 -6.12 54483.12 88888.00 2016-05-02 17:35:15.375 123 12609.73 -6.12 54483.12 88888.00 2016-05-02 17:35:15.500 123 12609.77 -6.17 54483.12 88888.00 2016-05-02 17:35:15.625 123 12609.77 -6.15 54483.12 88888.00 2016-05-02 17:35:15.750 123 12609.77 -6.17 54483.15 88888.00 2016-05-02 17:35:15.875 123 12609.77 -6.20 54483.15 88888.00 2016-05-02 17:35:16.000 123 12609.73 -6.22 54483.12 88888.00 2016-05-02 17:35:16.125 123 12609.75 -6.22 54483.12 88888.00 2016-05-02 17:35:16.250 123 12609.75 -6.25 54483.15 88888.00 2016-05-02 17:35:16.375 123 12609.77 -6.25 54483.15 88888.00 2016-05-02 17:35:16.500 123 12609.70 -6.28 54483.15 88888.00 2016-05-02 17:35:16.625 123 12609.67 -6.25 54483.15 88888.00 2016-05-02 17:35:16.750 123 12609.70 -6.25 54483.15 88888.00 2016-05-02 17:35:16.875 123 12609.70 -6.28 54483.15 88888.00 2016-05-02 17:35:17.000 123 12609.77 -6.30 54483.12 88888.00 2016-05-02 17:35:17.125 123 12609.80 -6.30 54483.15 88888.00 2016-05-02 17:35:17.250 123 12609.75 -6.33 54483.15 88888.00 2016-05-02 17:35:17.375 123 12609.70 -6.33 54483.15 88888.00 2016-05-02 17:35:17.500 123 12609.62 -6.35 54483.15 88888.00 2016-05-02 17:35:17.625 123 12609.58 -6.35 54483.15 88888.00 2016-05-02 17:35:17.750 123 12609.52 -6.35 54483.15 88888.00 2016-05-02 17:35:17.875 123 12609.55 -6.35 54483.15 88888.00 2016-05-02 17:35:18.000 123 12609.55 -6.35 54483.18 88888.00 2016-05-02 17:35:18.125 123 12609.55 -6.38 54483.20 88888.00 2016-05-02 17:35:18.250 123 12609.52 -6.35 54483.20 88888.00 2016-05-02 17:35:18.375 123 12609.50 -6.35 54483.18 88888.00 2016-05-02 17:35:18.500 123 12609.42 -6.35 54483.18 88888.00 2016-05-02 17:35:18.625 123 12609.42 -6.35 54483.18 88888.00 2016-05-02 17:35:18.750 123 12609.48 -6.35 54483.20 88888.00 2016-05-02 17:35:18.875 123 12609.50 -6.35 54483.20 88888.00 2016-05-02 17:35:19.000 123 12609.45 -6.33 54483.20 88888.00 2016-05-02 17:35:19.125 123 12609.40 -6.30 54483.20 88888.00 2016-05-02 17:35:19.250 123 12609.38 -6.30 54483.20 88888.00 2016-05-02 17:35:19.375 123 12609.42 -6.30 54483.20 88888.00 2016-05-02 17:35:19.500 123 12609.40 -6.33 54483.20 88888.00 2016-05-02 17:35:19.625 123 12609.42 -6.33 54483.22 88888.00 2016-05-02 17:35:19.750 123 12609.42 -6.28 54483.22 88888.00 2016-05-02 17:35:19.875 123 12609.40 -6.28 54483.22 88888.00 2016-05-02 17:35:20.000 123 12609.42 -6.25 54483.22 88888.00 2016-05-02 17:35:20.125 123 12609.42 -6.22 54483.22 88888.00 2016-05-02 17:35:20.250 123 12609.38 -6.22 54483.22 88888.00 2016-05-02 17:35:20.375 123 12609.40 -6.22 54483.25 88888.00 2016-05-02 17:35:20.500 123 12609.40 -6.20 54483.25 88888.00 2016-05-02 17:35:20.625 123 12609.40 -6.17 54483.25 88888.00 2016-05-02 17:35:20.750 123 12609.35 -6.17 54483.25 88888.00 2016-05-02 17:35:20.875 123 12609.30 -6.15 54483.25 88888.00 2016-05-02 17:35:21.000 123 12609.35 -6.12 54483.22 88888.00 2016-05-02 17:35:21.125 123 12609.45 -6.10 54483.25 88888.00 2016-05-02 17:35:21.250 123 12609.42 -6.10 54483.28 88888.00 2016-05-02 17:35:21.375 123 12609.40 -6.08 54483.25 88888.00 2016-05-02 17:35:21.500 123 12609.40 -6.05 54483.25 88888.00 2016-05-02 17:35:21.625 123 12609.45 -6.03 54483.25 88888.00 2016-05-02 17:35:21.750 123 12609.50 -6.00 54483.28 88888.00 2016-05-02 17:35:21.875 123 12609.48 -6.00 54483.30 88888.00 2016-05-02 17:35:22.000 123 12609.45 -5.97 54483.28 88888.00 2016-05-02 17:35:22.125 123 12609.48 -5.97 54483.28 88888.00 2016-05-02 17:35:22.250 123 12609.52 -5.95 54483.28 88888.00 2016-05-02 17:35:22.375 123 12609.52 -5.92 54483.28 88888.00 2016-05-02 17:35:22.500 123 12609.50 -5.90 54483.28 88888.00 2016-05-02 17:35:22.625 123 12609.50 -5.88 54483.25 88888.00 2016-05-02 17:35:22.750 123 12609.48 -5.83 54483.25 88888.00 2016-05-02 17:35:22.875 123 12609.45 -5.85 54483.25 88888.00 2016-05-02 17:35:23.000 123 12609.48 -5.80 54483.25 88888.00 2016-05-02 17:35:23.125 123 12609.45 -5.75 54483.28 88888.00 2016-05-02 17:35:23.250 123 12609.52 -5.72 54483.28 88888.00 2016-05-02 17:35:23.375 123 12609.58 -5.67 54483.28 88888.00 2016-05-02 17:35:23.500 123 12609.52 -5.65 54483.25 88888.00 2016-05-02 17:35:23.625 123 12609.42 -5.67 54483.28 88888.00 2016-05-02 17:35:23.750 123 12609.40 -5.62 54483.25 88888.00 2016-05-02 17:35:23.875 123 12609.48 -5.60 54483.28 88888.00 2016-05-02 17:35:24.000 123 12609.48 -5.60 54483.28 88888.00 2016-05-02 17:35:24.125 123 12609.42 -5.58 54483.28 88888.00 2016-05-02 17:35:24.250 123 12609.42 -5.55 54483.30 88888.00 2016-05-02 17:35:24.375 123 12609.48 -5.50 54483.30 88888.00 2016-05-02 17:35:24.500 123 12609.55 -5.50 54483.30 88888.00 2016-05-02 17:35:24.625 123 12609.55 -5.53 54483.32 88888.00 2016-05-02 17:35:24.750 123 12609.55 -5.47 54483.32 88888.00 2016-05-02 17:35:24.875 123 12609.55 -5.45 54483.30 88888.00 2016-05-02 17:35:25.000 123 12609.58 -5.42 54483.25 88888.00 2016-05-02 17:35:25.125 123 12609.58 -5.42 54483.28 88888.00 2016-05-02 17:35:25.250 123 12609.60 -5.40 54483.30 88888.00 2016-05-02 17:35:25.375 123 12609.58 -5.38 54483.30 88888.00 2016-05-02 17:35:25.500 123 12609.60 -5.38 54483.30 88888.00 2016-05-02 17:35:25.625 123 12609.62 -5.38 54483.30 88888.00 2016-05-02 17:35:25.750 123 12609.58 -5.33 54483.32 88888.00 2016-05-02 17:35:25.875 123 12609.62 -5.33 54483.32 88888.00 2016-05-02 17:35:26.000 123 12609.60 -5.35 54483.30 88888.00 2016-05-02 17:35:26.125 123 12609.62 -5.30 54483.32 88888.00 2016-05-02 17:35:26.250 123 12609.60 -5.25 54483.35 88888.00 2016-05-02 17:35:26.375 123 12609.58 -5.22 54483.35 88888.00 2016-05-02 17:35:26.500 123 12609.50 -5.22 54483.32 88888.00 2016-05-02 17:35:26.625 123 12609.48 -5.17 54483.32 88888.00 2016-05-02 17:35:26.750 123 12609.48 -5.17 54483.32 88888.00 2016-05-02 17:35:26.875 123 12609.50 -5.15 54483.32 88888.00 2016-05-02 17:35:27.000 123 12609.50 -5.15 54483.32 88888.00 2016-05-02 17:35:27.125 123 12609.45 -5.12 54483.32 88888.00 2016-05-02 17:35:27.250 123 12609.40 -5.10 54483.30 88888.00 2016-05-02 17:35:27.375 123 12609.48 -5.08 54483.32 88888.00 2016-05-02 17:35:27.500 123 12609.52 -5.08 54483.32 88888.00 2016-05-02 17:35:27.625 123 12609.60 -5.05 54483.32 88888.00 2016-05-02 17:35:27.750 123 12609.62 -5.03 54483.32 88888.00 2016-05-02 17:35:27.875 123 12609.52 -5.03 54483.30 88888.00 2016-05-02 17:35:28.000 123 12609.50 -5.03 54483.30 88888.00 2016-05-02 17:35:28.125 123 12609.50 -5.00 54483.32 88888.00 2016-05-02 17:35:28.250 123 12609.50 -4.97 54483.32 88888.00 2016-05-02 17:35:28.375 123 12609.52 -4.97 54483.35 88888.00 2016-05-02 17:35:28.500 123 12609.55 -4.97 54483.35 88888.00 2016-05-02 17:35:28.625 123 12609.52 -4.95 54483.38 88888.00 2016-05-02 17:35:28.750 123 12609.55 -4.92 54483.38 88888.00 2016-05-02 17:35:28.875 123 12609.55 -4.92 54483.38 88888.00 2016-05-02 17:35:29.000 123 12609.52 -4.92 54483.38 88888.00 2016-05-02 17:35:29.125 123 12609.48 -4.92 54483.38 88888.00 2016-05-02 17:35:29.250 123 12609.48 -4.92 54483.38 88888.00 2016-05-02 17:35:29.375 123 12609.55 -4.92 54483.38 88888.00 2016-05-02 17:35:29.500 123 12609.58 -4.90 54483.38 88888.00 2016-05-02 17:35:29.625 123 12609.52 -4.90 54483.38 88888.00 2016-05-02 17:35:29.750 123 12609.45 -4.90 54483.38 88888.00 2016-05-02 17:35:29.875 123 12609.45 -4.90 54483.38 88888.00 2016-05-02 17:35:30.000 123 12609.48 -4.90 54483.35 88888.00 2016-05-02 17:35:30.125 123 12609.48 -4.90 54483.38 88888.00 2016-05-02 17:35:30.250 123 12609.45 -4.90 54483.38 88888.00 2016-05-02 17:35:30.375 123 12609.48 -4.88 54483.38 88888.00 2016-05-02 17:35:30.500 123 12609.45 -4.85 54483.40 88888.00 2016-05-02 17:35:30.625 123 12609.45 -4.85 54483.40 88888.00 2016-05-02 17:35:30.750 123 12609.48 -4.83 54483.40 88888.00 2016-05-02 17:35:30.875 123 12609.50 -4.85 54483.40 88888.00 2016-05-02 17:35:31.000 123 12609.52 -4.83 54483.40 88888.00 2016-05-02 17:35:31.125 123 12609.52 -4.85 54483.38 88888.00 2016-05-02 17:35:31.250 123 12609.50 -4.85 54483.38 88888.00 2016-05-02 17:35:31.375 123 12609.55 -4.85 54483.40 88888.00 2016-05-02 17:35:31.500 123 12609.55 -4.83 54483.40 88888.00 2016-05-02 17:35:31.625 123 12609.50 -4.83 54483.40 88888.00 2016-05-02 17:35:31.750 123 12609.48 -4.88 54483.43 88888.00 2016-05-02 17:35:31.875 123 12609.48 -4.88 54483.43 88888.00 2016-05-02 17:35:32.000 123 12609.50 -4.85 54483.43 88888.00 2016-05-02 17:35:32.125 123 12609.48 -4.88 54483.43 88888.00 2016-05-02 17:35:32.250 123 12609.40 -4.90 54483.43 88888.00 2016-05-02 17:35:32.375 123 12609.45 -4.88 54483.43 88888.00 2016-05-02 17:35:32.500 123 12609.45 -4.92 54483.43 88888.00 2016-05-02 17:35:32.625 123 12609.45 -4.92 54483.45 88888.00 2016-05-02 17:35:32.750 123 12609.42 -4.92 54483.45 88888.00 2016-05-02 17:35:32.875 123 12609.45 -4.92 54483.43 88888.00 2016-05-02 17:35:33.000 123 12609.42 -4.90 54483.40 88888.00 2016-05-02 17:35:33.125 123 12609.42 -4.90 54483.43 88888.00 2016-05-02 17:35:33.250 123 12609.48 -4.92 54483.45 88888.00 2016-05-02 17:35:33.375 123 12609.40 -4.92 54483.45 88888.00 2016-05-02 17:35:33.500 123 12609.45 -4.92 54483.45 88888.00 2016-05-02 17:35:33.625 123 12609.48 -4.92 54483.45 88888.00 2016-05-02 17:35:33.750 123 12609.48 -4.95 54483.47 88888.00 2016-05-02 17:35:33.875 123 12609.40 -4.95 54483.47 88888.00 2016-05-02 17:35:34.000 123 12609.40 -4.95 54483.45 88888.00 2016-05-02 17:35:34.125 123 12609.45 -4.95 54483.47 88888.00 2016-05-02 17:35:34.250 123 12609.50 -4.95 54483.50 88888.00 2016-05-02 17:35:34.375 123 12609.45 -4.95 54483.47 88888.00 2016-05-02 17:35:34.500 123 12609.45 -4.95 54483.47 88888.00 2016-05-02 17:35:34.625 123 12609.45 -4.97 54483.45 88888.00 2016-05-02 17:35:34.750 123 12609.45 -4.97 54483.45 88888.00 2016-05-02 17:35:34.875 123 12609.38 -5.00 54483.45 88888.00 2016-05-02 17:35:35.000 123 12609.30 -5.03 54483.45 88888.00 2016-05-02 17:35:35.125 123 12609.30 -5.05 54483.47 88888.00 2016-05-02 17:35:35.250 123 12609.30 -5.03 54483.47 88888.00 2016-05-02 17:35:35.375 123 12609.30 -5.00 54483.47 88888.00 2016-05-02 17:35:35.500 123 12609.33 -5.03 54483.47 88888.00 2016-05-02 17:35:35.625 123 12609.30 -5.05 54483.47 88888.00 2016-05-02 17:35:35.750 123 12609.23 -5.08 54483.47 88888.00 2016-05-02 17:35:35.875 123 12609.15 -5.05 54483.47 88888.00 2016-05-02 17:35:36.000 123 12609.15 -5.05 54483.47 88888.00 2016-05-02 17:35:36.125 123 12609.20 -5.08 54483.50 88888.00 2016-05-02 17:35:36.250 123 12609.20 -5.08 54483.47 88888.00 2016-05-02 17:35:36.375 123 12609.17 -5.05 54483.45 88888.00 2016-05-02 17:35:36.500 123 12609.12 -5.08 54483.47 88888.00 2016-05-02 17:35:36.625 123 12609.08 -5.05 54483.53 88888.00 2016-05-02 17:35:36.750 123 12609.08 -5.00 54483.55 88888.00 2016-05-02 17:35:36.875 123 12609.12 -5.00 54483.53 88888.00 2016-05-02 17:35:37.000 123 12609.05 -5.00 54483.50 88888.00 2016-05-02 17:35:37.125 123 12608.98 -5.03 54483.55 88888.00 2016-05-02 17:35:37.250 123 12608.90 -5.03 54483.55 88888.00 2016-05-02 17:35:37.375 123 12608.88 -4.97 54483.55 88888.00 2016-05-02 17:35:37.500 123 12608.85 -4.95 54483.55 88888.00 2016-05-02 17:35:37.625 123 12608.83 -4.92 54483.57 88888.00 2016-05-02 17:35:37.750 123 12608.83 -4.92 54483.57 88888.00 2016-05-02 17:35:37.875 123 12608.83 -4.95 54483.57 88888.00 2016-05-02 17:35:38.000 123 12608.80 -4.92 54483.55 88888.00 2016-05-02 17:35:38.125 123 12608.80 -4.90 54483.55 88888.00 2016-05-02 17:35:38.250 123 12608.85 -4.90 54483.57 88888.00 2016-05-02 17:35:38.375 123 12608.80 -4.85 54483.57 88888.00 2016-05-02 17:35:38.500 123 12608.75 -4.85 54483.62 88888.00 2016-05-02 17:35:38.625 123 12608.70 -4.85 54483.62 88888.00 2016-05-02 17:35:38.750 123 12608.75 -4.80 54483.62 88888.00 2016-05-02 17:35:38.875 123 12608.73 -4.78 54483.60 88888.00 2016-05-02 17:35:39.000 123 12608.65 -4.75 54483.57 88888.00 2016-05-02 17:35:39.125 123 12608.55 -4.72 54483.60 88888.00 2016-05-02 17:35:39.250 123 12608.50 -4.70 54483.62 88888.00 2016-05-02 17:35:39.375 123 12608.55 -4.65 54483.62 88888.00 2016-05-02 17:35:39.500 123 12608.58 -4.60 54483.62 88888.00 2016-05-02 17:35:39.625 123 12608.55 -4.60 54483.62 88888.00 2016-05-02 17:35:39.750 123 12608.50 -4.58 54483.62 88888.00 2016-05-02 17:35:39.875 123 12608.48 -4.53 54483.65 88888.00 2016-05-02 17:35:40.000 123 12608.45 -4.50 54483.68 88888.00 2016-05-02 17:35:40.125 123 12608.45 -4.47 54483.68 88888.00 2016-05-02 17:35:40.250 123 12608.38 -4.47 54483.65 88888.00 2016-05-02 17:35:40.375 123 12608.35 -4.38 54483.65 88888.00 2016-05-02 17:35:40.500 123 12608.35 -4.33 54483.68 88888.00 2016-05-02 17:35:40.625 123 12608.35 -4.30 54483.68 88888.00 2016-05-02 17:35:40.750 123 12608.38 -4.28 54483.65 88888.00 2016-05-02 17:35:40.875 123 12608.33 -4.25 54483.68 88888.00 2016-05-02 17:35:41.000 123 12608.27 -4.20 54483.65 88888.00 2016-05-02 17:35:41.125 123 12608.23 -4.15 54483.68 88888.00 2016-05-02 17:35:41.250 123 12608.25 -4.12 54483.70 88888.00 2016-05-02 17:35:41.375 123 12608.27 -4.08 54483.70 88888.00 2016-05-02 17:35:41.500 123 12608.25 -4.05 54483.70 88888.00 2016-05-02 17:35:41.625 123 12608.25 -4.03 54483.68 88888.00 2016-05-02 17:35:41.750 123 12608.17 -4.03 54483.70 88888.00 2016-05-02 17:35:41.875 123 12608.17 -3.98 54483.70 88888.00 2016-05-02 17:35:42.000 123 12608.20 -3.92 54483.70 88888.00 2016-05-02 17:35:42.125 123 12608.27 -3.92 54483.70 88888.00 2016-05-02 17:35:42.250 123 12608.25 -3.90 54483.70 88888.00 2016-05-02 17:35:42.375 123 12608.25 -3.83 54483.68 88888.00 2016-05-02 17:35:42.500 123 12608.25 -3.80 54483.65 88888.00 2016-05-02 17:35:42.625 123 12608.30 -3.80 54483.68 88888.00 2016-05-02 17:35:42.750 123 12608.25 -3.75 54483.70 88888.00 2016-05-02 17:35:42.875 123 12608.23 -3.70 54483.70 88888.00 2016-05-02 17:35:43.000 123 12608.23 -3.67 54483.65 88888.00 2016-05-02 17:35:43.125 123 12608.25 -3.65 54483.68 88888.00 2016-05-02 17:35:43.250 123 12608.27 -3.58 54483.70 88888.00 2016-05-02 17:35:43.375 123 12608.33 -3.52 54483.70 88888.00 2016-05-02 17:35:43.500 123 12608.27 -3.52 54483.72 88888.00 2016-05-02 17:35:43.625 123 12608.30 -3.50 54483.70 88888.00 2016-05-02 17:35:43.750 123 12608.38 -3.45 54483.70 88888.00 2016-05-02 17:35:43.875 123 12608.38 -3.42 54483.70 88888.00 2016-05-02 17:35:44.000 123 12608.33 -3.42 54483.65 88888.00 2016-05-02 17:35:44.125 123 12608.30 -3.38 54483.68 88888.00 2016-05-02 17:35:44.250 123 12608.30 -3.35 54483.68 88888.00 2016-05-02 17:35:44.375 123 12608.42 -3.30 54483.68 88888.00 2016-05-02 17:35:44.500 123 12608.50 -3.30 54483.68 88888.00 2016-05-02 17:35:44.625 123 12608.52 -3.30 54483.68 88888.00 2016-05-02 17:35:44.750 123 12608.52 -3.27 54483.65 88888.00 2016-05-02 17:35:44.875 123 12608.55 -3.23 54483.65 88888.00 2016-05-02 17:35:45.000 123 12608.52 -3.20 54483.68 88888.00 2016-05-02 17:35:45.125 123 12608.48 -3.20 54483.68 88888.00 2016-05-02 17:35:45.250 123 12608.50 -3.17 54483.68 88888.00 2016-05-02 17:35:45.375 123 12608.58 -3.15 54483.68 88888.00 2016-05-02 17:35:45.500 123 12608.58 -3.15 54483.65 88888.00 2016-05-02 17:35:45.625 123 12608.55 -3.15 54483.68 88888.00 2016-05-02 17:35:45.750 123 12608.52 -3.12 54483.65 88888.00 2016-05-02 17:35:45.875 123 12608.58 -3.12 54483.68 88888.00 2016-05-02 17:35:46.000 123 12608.62 -3.10 54483.65 88888.00 2016-05-02 17:35:46.125 123 12608.62 -3.08 54483.68 88888.00 2016-05-02 17:35:46.250 123 12608.55 -3.08 54483.65 88888.00 2016-05-02 17:35:46.375 123 12608.67 -3.05 54483.65 88888.00 2016-05-02 17:35:46.500 123 12608.73 -3.05 54483.65 88888.00 2016-05-02 17:35:46.625 123 12608.75 -3.08 54483.65 88888.00 2016-05-02 17:35:46.750 123 12608.77 -3.08 54483.65 88888.00 2016-05-02 17:35:46.875 123 12608.80 -3.05 54483.65 88888.00 2016-05-02 17:35:47.000 123 12608.83 -3.02 54483.62 88888.00 2016-05-02 17:35:47.125 123 12608.85 -3.00 54483.62 88888.00 2016-05-02 17:35:47.250 123 12608.80 -3.02 54483.62 88888.00 2016-05-02 17:35:47.375 123 12608.85 -3.08 54483.62 88888.00 2016-05-02 17:35:47.500 123 12608.88 -3.08 54483.62 88888.00 2016-05-02 17:35:47.625 123 12608.88 -3.05 54483.60 88888.00 2016-05-02 17:35:47.750 123 12608.90 -3.05 54483.62 88888.00 2016-05-02 17:35:47.875 123 12608.90 -3.02 54483.62 88888.00 2016-05-02 17:35:48.000 123 12608.95 -3.02 54483.62 88888.00 2016-05-02 17:35:48.125 123 12608.95 -3.10 54483.65 88888.00 2016-05-02 17:35:48.250 123 12608.95 -3.15 54483.62 88888.00 2016-05-02 17:35:48.375 123 12608.98 -3.12 54483.60 88888.00 2016-05-02 17:35:48.500 123 12609.00 -3.12 54483.62 88888.00 2016-05-02 17:35:48.625 123 12609.05 -3.15 54483.60 88888.00 2016-05-02 17:35:48.750 123 12609.12 -3.15 54483.60 88888.00 2016-05-02 17:35:48.875 123 12609.15 -3.17 54483.60 88888.00 2016-05-02 17:35:49.000 123 12609.20 -3.20 54483.57 88888.00 2016-05-02 17:35:49.125 123 12609.17 -3.20 54483.57 88888.00 2016-05-02 17:35:49.250 123 12609.17 -3.23 54483.57 88888.00 2016-05-02 17:35:49.375 123 12609.17 -3.23 54483.60 88888.00 2016-05-02 17:35:49.500 123 12609.25 -3.27 54483.60 88888.00 2016-05-02 17:35:49.625 123 12609.27 -3.30 54483.57 88888.00 2016-05-02 17:35:49.750 123 12609.27 -3.30 54483.57 88888.00 2016-05-02 17:35:49.875 123 12609.35 -3.30 54483.55 88888.00 2016-05-02 17:35:50.000 123 12609.40 -3.33 54483.57 88888.00 2016-05-02 17:35:50.125 123 12609.40 -3.33 54483.60 88888.00 2016-05-02 17:35:50.250 123 12609.35 -3.40 54483.57 88888.00 2016-05-02 17:35:50.375 123 12609.35 -3.40 54483.57 88888.00 2016-05-02 17:35:50.500 123 12609.38 -3.42 54483.57 88888.00 2016-05-02 17:35:50.625 123 12609.38 -3.48 54483.57 88888.00 2016-05-02 17:35:50.750 123 12609.33 -3.50 54483.57 88888.00 2016-05-02 17:35:50.875 123 12609.35 -3.52 54483.60 88888.00 2016-05-02 17:35:51.000 123 12609.40 -3.55 54483.57 88888.00 2016-05-02 17:35:51.125 123 12609.45 -3.58 54483.60 88888.00 2016-05-02 17:35:51.250 123 12609.42 -3.60 54483.60 88888.00 2016-05-02 17:35:51.375 123 12609.42 -3.60 54483.60 88888.00 2016-05-02 17:35:51.500 123 12609.50 -3.62 54483.60 88888.00 2016-05-02 17:35:51.625 123 12609.52 -3.65 54483.62 88888.00 2016-05-02 17:35:51.750 123 12609.52 -3.67 54483.62 88888.00 2016-05-02 17:35:51.875 123 12609.52 -3.67 54483.60 88888.00 2016-05-02 17:35:52.000 123 12609.48 -3.70 54483.57 88888.00 2016-05-02 17:35:52.125 123 12609.48 -3.73 54483.53 88888.00 2016-05-02 17:35:52.250 123 12609.45 -3.77 54483.57 88888.00 2016-05-02 17:35:52.375 123 12609.48 -3.77 54483.60 88888.00 2016-05-02 17:35:52.500 123 12609.48 -3.83 54483.60 88888.00 2016-05-02 17:35:52.625 123 12609.45 -3.83 54483.60 88888.00 2016-05-02 17:35:52.750 123 12609.48 -3.85 54483.57 88888.00 2016-05-02 17:35:52.875 123 12609.50 -3.88 54483.57 88888.00 2016-05-02 17:35:53.000 123 12609.48 -3.88 54483.60 88888.00 2016-05-02 17:35:53.125 123 12609.50 -3.88 54483.60 88888.00 2016-05-02 17:35:53.250 123 12609.50 -3.90 54483.57 88888.00 2016-05-02 17:35:53.375 123 12609.52 -3.90 54483.55 88888.00 2016-05-02 17:35:53.500 123 12609.50 -3.90 54483.53 88888.00 2016-05-02 17:35:53.625 123 12609.45 -3.90 54483.55 88888.00 2016-05-02 17:35:53.750 123 12609.40 -3.88 54483.55 88888.00 2016-05-02 17:35:53.875 123 12609.38 -3.92 54483.55 88888.00 2016-05-02 17:35:54.000 123 12609.42 -3.98 54483.53 88888.00 2016-05-02 17:35:54.125 123 12609.45 -3.98 54483.53 88888.00 2016-05-02 17:35:54.250 123 12609.42 -4.00 54483.53 88888.00 2016-05-02 17:35:54.375 123 12609.42 -3.98 54483.53 88888.00 2016-05-02 17:35:54.500 123 12609.42 -3.98 54483.57 88888.00 2016-05-02 17:35:54.625 123 12609.40 -3.95 54483.57 88888.00 2016-05-02 17:35:54.750 123 12609.48 -3.95 54483.57 88888.00 2016-05-02 17:35:54.875 123 12609.45 -3.98 54483.55 88888.00 2016-05-02 17:35:55.000 123 12609.42 -3.98 54483.55 88888.00 2016-05-02 17:35:55.125 123 12609.50 -3.98 54483.55 88888.00 2016-05-02 17:35:55.250 123 12609.48 -4.00 54483.57 88888.00 2016-05-02 17:35:55.375 123 12609.40 -3.95 54483.55 88888.00 2016-05-02 17:35:55.500 123 12609.38 -3.98 54483.55 88888.00 2016-05-02 17:35:55.625 123 12609.45 -4.00 54483.57 88888.00 2016-05-02 17:35:55.750 123 12609.48 -4.00 54483.57 88888.00 2016-05-02 17:35:55.875 123 12609.42 -3.95 54483.55 88888.00 2016-05-02 17:35:56.000 123 12609.40 -3.98 54483.55 88888.00 2016-05-02 17:35:56.125 123 12609.42 -3.95 54483.55 88888.00 2016-05-02 17:35:56.250 123 12609.35 -3.98 54483.55 88888.00 2016-05-02 17:35:56.375 123 12609.30 -3.92 54483.53 88888.00 2016-05-02 17:35:56.500 123 12609.35 -3.92 54483.55 88888.00 2016-05-02 17:35:56.625 123 12609.35 -3.90 54483.55 88888.00 2016-05-02 17:35:56.750 123 12609.33 -3.92 54483.57 88888.00 2016-05-02 17:35:56.875 123 12609.35 -3.95 54483.55 88888.00 2016-05-02 17:35:57.000 123 12609.30 -3.92 54483.50 88888.00 2016-05-02 17:35:57.125 123 12609.30 -3.92 54483.50 88888.00 2016-05-02 17:35:57.250 123 12609.30 -3.90 54483.50 88888.00 2016-05-02 17:35:57.375 123 12609.35 -3.85 54483.50 88888.00 2016-05-02 17:35:57.500 123 12609.33 -3.88 54483.53 88888.00 2016-05-02 17:35:57.625 123 12609.33 -3.88 54483.55 88888.00 2016-05-02 17:35:57.750 123 12609.30 -3.85 54483.55 88888.00 2016-05-02 17:35:57.875 123 12609.27 -3.83 54483.55 88888.00 2016-05-02 17:35:58.000 123 12609.23 -3.80 54483.57 88888.00 2016-05-02 17:35:58.125 123 12609.23 -3.80 54483.55 88888.00 2016-05-02 17:35:58.250 123 12609.23 -3.77 54483.55 88888.00 2016-05-02 17:35:58.375 123 12609.23 -3.77 54483.53 88888.00 2016-05-02 17:35:58.500 123 12609.25 -3.75 54483.53 88888.00 2016-05-02 17:35:58.625 123 12609.33 -3.75 54483.53 88888.00 2016-05-02 17:35:58.750 123 12609.30 -3.70 54483.53 88888.00 2016-05-02 17:35:58.875 123 12609.23 -3.70 54483.50 88888.00 2016-05-02 17:35:59.000 123 12609.20 -3.67 54483.50 88888.00 2016-05-02 17:35:59.125 123 12609.20 -3.67 54483.53 88888.00 2016-05-02 17:35:59.250 123 12609.15 -3.65 54483.53 88888.00 2016-05-02 17:35:59.375 123 12609.08 -3.62 54483.50 88888.00 2016-05-02 17:35:59.500 123 12609.02 -3.60 54483.55 88888.00 2016-05-02 17:35:59.625 123 12608.98 -3.55 54483.55 88888.00 2016-05-02 17:35:59.750 123 12608.98 -3.50 54483.57 88888.00 2016-05-02 17:35:59.875 123 12608.95 -3.48 54483.55 88888.00 2016-05-02 17:36:00.000 123 12608.90 -3.45 54483.55 88888.00 2016-05-02 17:36:00.125 123 12608.88 -3.45 54483.57 88888.00 2016-05-02 17:36:00.250 123 12608.85 -3.42 54483.57 88888.00 2016-05-02 17:36:00.375 123 12608.80 -3.35 54483.57 88888.00 2016-05-02 17:36:00.500 123 12608.83 -3.30 54483.57 88888.00 2016-05-02 17:36:00.625 123 12608.83 -3.25 54483.60 88888.00 2016-05-02 17:36:00.750 123 12608.77 -3.23 54483.60 88888.00 2016-05-02 17:36:00.875 123 12608.77 -3.20 54483.60 88888.00 2016-05-02 17:36:01.000 123 12608.77 -3.20 54483.57 88888.00 2016-05-02 17:36:01.125 123 12608.80 -3.15 54483.60 88888.00 2016-05-02 17:36:01.250 123 12608.80 -3.10 54483.60 88888.00 2016-05-02 17:36:01.375 123 12608.80 -3.05 54483.60 88888.00 2016-05-02 17:36:01.500 123 12608.80 -3.00 54483.60 88888.00 2016-05-02 17:36:01.625 123 12608.75 -2.95 54483.60 88888.00 2016-05-02 17:36:01.750 123 12608.73 -2.88 54483.62 88888.00 2016-05-02 17:36:01.875 123 12608.70 -2.83 54483.62 88888.00 2016-05-02 17:36:02.000 123 12608.73 -2.83 54483.62 88888.00 2016-05-02 17:36:02.125 123 12608.73 -2.77 54483.62 88888.00 2016-05-02 17:36:02.250 123 12608.67 -2.73 54483.65 88888.00 2016-05-02 17:36:02.375 123 12608.65 -2.67 54483.65 88888.00 2016-05-02 17:36:02.500 123 12608.62 -2.62 54483.68 88888.00 2016-05-02 17:36:02.625 123 12608.60 -2.60 54483.65 88888.00 2016-05-02 17:36:02.750 123 12608.60 -2.55 54483.65 88888.00 2016-05-02 17:36:02.875 123 12608.62 -2.50 54483.62 88888.00 2016-05-02 17:36:03.000 123 12608.70 -2.48 54483.60 88888.00 2016-05-02 17:36:03.125 123 12608.67 -2.42 54483.62 88888.00 2016-05-02 17:36:03.250 123 12608.55 -2.38 54483.62 88888.00 2016-05-02 17:36:03.375 123 12608.55 -2.33 54483.62 88888.00 2016-05-02 17:36:03.500 123 12608.60 -2.33 54483.65 88888.00 2016-05-02 17:36:03.625 123 12608.60 -2.27 54483.65 88888.00 2016-05-02 17:36:03.750 123 12608.60 -2.20 54483.65 88888.00 2016-05-02 17:36:03.875 123 12608.55 -2.17 54483.68 88888.00 2016-05-02 17:36:04.000 123 12608.55 -2.15 54483.68 88888.00 2016-05-02 17:36:04.125 123 12608.52 -2.10 54483.65 88888.00 2016-05-02 17:36:04.250 123 12608.50 -2.10 54483.68 88888.00 2016-05-02 17:36:04.375 123 12608.45 -2.02 54483.68 88888.00 2016-05-02 17:36:04.500 123 12608.48 -1.95 54483.70 88888.00 2016-05-02 17:36:04.625 123 12608.45 -1.93 54483.70 88888.00 2016-05-02 17:36:04.750 123 12608.35 -1.95 54483.68 88888.00 2016-05-02 17:36:04.875 123 12608.33 -1.93 54483.70 88888.00 2016-05-02 17:36:05.000 123 12608.35 -1.88 54483.72 88888.00 2016-05-02 17:36:05.125 123 12608.40 -1.77 54483.70 88888.00 2016-05-02 17:36:05.250 123 12608.38 -1.77 54483.70 88888.00 2016-05-02 17:36:05.375 123 12608.38 -1.75 54483.75 88888.00 2016-05-02 17:36:05.500 123 12608.40 -1.75 54483.70 88888.00 2016-05-02 17:36:05.625 123 12608.45 -1.73 54483.68 88888.00 2016-05-02 17:36:05.750 123 12608.45 -1.68 54483.70 88888.00 2016-05-02 17:36:05.875 123 12608.42 -1.65 54483.70 88888.00 2016-05-02 17:36:06.000 123 12608.35 -1.65 54483.70 88888.00 2016-05-02 17:36:06.125 123 12608.30 -1.62 54483.72 88888.00 2016-05-02 17:36:06.250 123 12608.30 -1.60 54483.70 88888.00 2016-05-02 17:36:06.375 123 12608.35 -1.60 54483.70 88888.00 2016-05-02 17:36:06.500 123 12608.38 -1.55 54483.75 88888.00 2016-05-02 17:36:06.625 123 12608.33 -1.52 54483.75 88888.00 2016-05-02 17:36:06.750 123 12608.35 -1.52 54483.78 88888.00 2016-05-02 17:36:06.875 123 12608.38 -1.52 54483.75 88888.00 2016-05-02 17:36:07.000 123 12608.33 -1.52 54483.78 88888.00 2016-05-02 17:36:07.125 123 12608.23 -1.52 54483.82 88888.00 2016-05-02 17:36:07.250 123 12608.20 -1.50 54483.82 88888.00 2016-05-02 17:36:07.375 123 12608.20 -1.48 54483.80 88888.00 2016-05-02 17:36:07.500 123 12608.15 -1.48 54483.80 88888.00 2016-05-02 17:36:07.625 123 12608.20 -1.45 54483.80 88888.00 2016-05-02 17:36:07.750 123 12608.20 -1.43 54483.82 88888.00 2016-05-02 17:36:07.875 123 12608.15 -1.43 54483.82 88888.00 2016-05-02 17:36:08.000 123 12608.10 -1.43 54483.82 88888.00 2016-05-02 17:36:08.125 123 12608.05 -1.43 54483.85 88888.00 2016-05-02 17:36:08.250 123 12608.05 -1.43 54483.90 88888.00 2016-05-02 17:36:08.375 123 12608.02 -1.40 54483.88 88888.00 2016-05-02 17:36:08.500 123 12607.98 -1.40 54483.90 88888.00 2016-05-02 17:36:08.625 123 12607.92 -1.45 54483.93 88888.00 2016-05-02 17:36:08.750 123 12607.88 -1.45 54483.95 88888.00 2016-05-02 17:36:08.875 123 12607.83 -1.40 54483.95 88888.00 2016-05-02 17:36:09.000 123 12607.83 -1.40 54483.93 88888.00 2016-05-02 17:36:09.125 123 12607.80 -1.43 54483.93 88888.00 2016-05-02 17:36:09.250 123 12607.73 -1.45 54483.97 88888.00 2016-05-02 17:36:09.375 123 12607.67 -1.43 54484.00 88888.00 2016-05-02 17:36:09.500 123 12607.65 -1.40 54484.00 88888.00 2016-05-02 17:36:09.625 123 12607.67 -1.40 54484.00 88888.00 2016-05-02 17:36:09.750 123 12607.70 -1.40 54484.00 88888.00 2016-05-02 17:36:09.875 123 12607.62 -1.43 54484.00 88888.00 2016-05-02 17:36:10.000 123 12607.58 -1.43 54484.00 88888.00 2016-05-02 17:36:10.125 123 12607.52 -1.45 54484.03 88888.00 2016-05-02 17:36:10.250 123 12607.48 -1.45 54484.03 88888.00 2016-05-02 17:36:10.375 123 12607.50 -1.45 54484.03 88888.00 2016-05-02 17:36:10.500 123 12607.48 -1.45 54484.03 88888.00 2016-05-02 17:36:10.625 123 12607.45 -1.45 54484.07 88888.00 2016-05-02 17:36:10.750 123 12607.42 -1.43 54484.07 88888.00 2016-05-02 17:36:10.875 123 12607.42 -1.45 54484.07 88888.00 2016-05-02 17:36:11.000 123 12607.35 -1.48 54484.10 88888.00 2016-05-02 17:36:11.125 123 12607.35 -1.45 54484.10 88888.00 2016-05-02 17:36:11.250 123 12607.33 -1.45 54484.15 88888.00 2016-05-02 17:36:11.375 123 12607.27 -1.43 54484.12 88888.00 2016-05-02 17:36:11.500 123 12607.20 -1.43 54484.15 88888.00 2016-05-02 17:36:11.625 123 12607.12 -1.43 54484.15 88888.00 2016-05-02 17:36:11.750 123 12607.12 -1.43 54484.18 88888.00 2016-05-02 17:36:11.875 123 12607.15 -1.43 54484.18 88888.00 2016-05-02 17:36:12.000 123 12607.15 -1.45 54484.15 88888.00 2016-05-02 17:36:12.125 123 12607.17 -1.43 54484.15 88888.00 2016-05-02 17:36:12.250 123 12607.15 -1.43 54484.20 88888.00 2016-05-02 17:36:12.375 123 12607.15 -1.43 54484.22 88888.00 2016-05-02 17:36:12.500 123 12607.10 -1.43 54484.20 88888.00 2016-05-02 17:36:12.625 123 12607.12 -1.40 54484.20 88888.00 2016-05-02 17:36:12.750 123 12607.10 -1.43 54484.20 88888.00 2016-05-02 17:36:12.875 123 12607.05 -1.40 54484.20 88888.00 2016-05-02 17:36:13.000 123 12607.02 -1.43 54484.22 88888.00 2016-05-02 17:36:13.125 123 12607.08 -1.45 54484.22 88888.00 2016-05-02 17:36:13.250 123 12607.08 -1.48 54484.22 88888.00 2016-05-02 17:36:13.375 123 12607.10 -1.45 54484.20 88888.00 2016-05-02 17:36:13.500 123 12607.05 -1.45 54484.22 88888.00 2016-05-02 17:36:13.625 123 12607.05 -1.43 54484.22 88888.00 2016-05-02 17:36:13.750 123 12607.08 -1.43 54484.22 88888.00 2016-05-02 17:36:13.875 123 12607.05 -1.43 54484.22 88888.00 2016-05-02 17:36:14.000 123 12607.05 -1.40 54484.22 88888.00 2016-05-02 17:36:14.125 123 12607.02 -1.43 54484.22 88888.00 2016-05-02 17:36:14.250 123 12607.08 -1.43 54484.25 88888.00 2016-05-02 17:36:14.375 123 12607.10 -1.38 54484.25 88888.00 2016-05-02 17:36:14.500 123 12607.10 -1.43 54484.22 88888.00 2016-05-02 17:36:14.625 123 12607.12 -1.40 54484.22 88888.00 2016-05-02 17:36:14.750 123 12607.10 -1.40 54484.22 88888.00 2016-05-02 17:36:14.875 123 12607.10 -1.38 54484.20 88888.00 2016-05-02 17:36:15.000 123 12607.12 -1.38 54484.20 88888.00 2016-05-02 17:36:15.125 123 12607.10 -1.40 54484.18 88888.00 2016-05-02 17:36:15.250 123 12607.05 -1.38 54484.20 88888.00 2016-05-02 17:36:15.375 123 12607.10 -1.35 54484.20 88888.00 2016-05-02 17:36:15.500 123 12607.12 -1.38 54484.18 88888.00 2016-05-02 17:36:15.625 123 12607.15 -1.35 54484.18 88888.00 2016-05-02 17:36:15.750 123 12607.20 -1.35 54484.15 88888.00 2016-05-02 17:36:15.875 123 12607.20 -1.35 54484.15 88888.00 2016-05-02 17:36:16.000 123 12607.25 -1.30 54484.15 88888.00 2016-05-02 17:36:16.125 123 12607.30 -1.27 54484.12 88888.00 2016-05-02 17:36:16.250 123 12607.33 -1.32 54484.15 88888.00 2016-05-02 17:36:16.375 123 12607.42 -1.30 54484.12 88888.00 2016-05-02 17:36:16.500 123 12607.42 -1.27 54484.12 88888.00 2016-05-02 17:36:16.625 123 12607.45 -1.23 54484.12 88888.00 2016-05-02 17:36:16.750 123 12607.45 -1.25 54484.12 88888.00 2016-05-02 17:36:16.875 123 12607.48 -1.25 54484.12 88888.00 2016-05-02 17:36:17.000 123 12607.52 -1.23 54484.12 88888.00 2016-05-02 17:36:17.125 123 12607.52 -1.20 54484.10 88888.00 2016-05-02 17:36:17.250 123 12607.50 -1.23 54484.10 88888.00 2016-05-02 17:36:17.375 123 12607.58 -1.20 54484.07 88888.00 2016-05-02 17:36:17.500 123 12607.62 -1.20 54484.05 88888.00 2016-05-02 17:36:17.625 123 12607.70 -1.20 54484.05 88888.00 2016-05-02 17:36:17.750 123 12607.80 -1.20 54484.05 88888.00 2016-05-02 17:36:17.875 123 12607.85 -1.20 54484.03 88888.00 2016-05-02 17:36:18.000 123 12607.88 -1.18 54484.03 88888.00 2016-05-02 17:36:18.125 123 12607.88 -1.18 54484.03 88888.00 2016-05-02 17:36:18.250 123 12607.92 -1.18 54484.03 88888.00 2016-05-02 17:36:18.375 123 12607.98 -1.15 54484.03 88888.00 2016-05-02 17:36:18.500 123 12608.00 -1.15 54484.00 88888.00 2016-05-02 17:36:18.625 123 12608.02 -1.15 54484.00 88888.00 2016-05-02 17:36:18.750 123 12608.05 -1.15 54484.00 88888.00 2016-05-02 17:36:18.875 123 12608.08 -1.15 54483.97 88888.00 2016-05-02 17:36:19.000 123 12608.15 -1.15 54483.93 88888.00 2016-05-02 17:36:19.125 123 12608.20 -1.12 54483.95 88888.00 2016-05-02 17:36:19.250 123 12608.20 -1.12 54483.97 88888.00 2016-05-02 17:36:19.375 123 12608.23 -1.10 54483.97 88888.00 2016-05-02 17:36:19.500 123 12608.27 -1.12 54483.97 88888.00 2016-05-02 17:36:19.625 123 12608.33 -1.12 54483.95 88888.00 2016-05-02 17:36:19.750 123 12608.30 -1.10 54483.95 88888.00 2016-05-02 17:36:19.875 123 12608.35 -1.10 54483.93 88888.00 2016-05-02 17:36:20.000 123 12608.42 -1.07 54483.95 88888.00 2016-05-02 17:36:20.125 123 12608.45 -1.07 54483.95 88888.00 2016-05-02 17:36:20.250 123 12608.48 -1.05 54483.95 88888.00 2016-05-02 17:36:20.375 123 12608.52 -1.05 54483.95 88888.00 2016-05-02 17:36:20.500 123 12608.52 -1.02 54483.93 88888.00 2016-05-02 17:36:20.625 123 12608.60 -1.02 54483.90 88888.00 2016-05-02 17:36:20.750 123 12608.65 -1.05 54483.90 88888.00 2016-05-02 17:36:20.875 123 12608.73 -1.00 54483.90 88888.00 2016-05-02 17:36:21.000 123 12608.75 -0.97 54483.88 88888.00 2016-05-02 17:36:21.125 123 12608.70 -0.95 54483.90 88888.00 2016-05-02 17:36:21.250 123 12608.67 -0.95 54483.90 88888.00 2016-05-02 17:36:21.375 123 12608.73 -0.95 54483.90 88888.00 2016-05-02 17:36:21.500 123 12608.80 -0.93 54483.90 88888.00 2016-05-02 17:36:21.625 123 12608.83 -0.93 54483.88 88888.00 2016-05-02 17:36:21.750 123 12608.83 -0.93 54483.88 88888.00 2016-05-02 17:36:21.875 123 12608.83 -0.90 54483.88 88888.00 2016-05-02 17:36:22.000 123 12608.85 -0.88 54483.85 88888.00 2016-05-02 17:36:22.125 123 12608.92 -0.85 54483.85 88888.00 2016-05-02 17:36:22.250 123 12608.92 -0.88 54483.88 88888.00 2016-05-02 17:36:22.375 123 12608.95 -0.85 54483.85 88888.00 2016-05-02 17:36:22.500 123 12609.00 -0.82 54483.88 88888.00 2016-05-02 17:36:22.625 123 12609.08 -0.82 54483.88 88888.00 2016-05-02 17:36:22.750 123 12609.08 -0.80 54483.88 88888.00 2016-05-02 17:36:22.875 123 12609.08 -0.78 54483.88 88888.00 2016-05-02 17:36:23.000 123 12609.05 -0.78 54483.85 88888.00 2016-05-02 17:36:23.125 123 12609.05 -0.75 54483.88 88888.00 2016-05-02 17:36:23.250 123 12609.10 -0.75 54483.85 88888.00 2016-05-02 17:36:23.375 123 12609.23 -0.70 54483.85 88888.00 2016-05-02 17:36:23.500 123 12609.27 -0.70 54483.88 88888.00 2016-05-02 17:36:23.625 123 12609.30 -0.68 54483.85 88888.00 2016-05-02 17:36:23.750 123 12609.25 -0.68 54483.85 88888.00 2016-05-02 17:36:23.875 123 12609.25 -0.65 54483.85 88888.00 2016-05-02 17:36:24.000 123 12609.27 -0.62 54483.85 88888.00 2016-05-02 17:36:24.125 123 12609.25 -0.62 54483.88 88888.00 2016-05-02 17:36:24.250 123 12609.27 -0.62 54483.85 88888.00 2016-05-02 17:36:24.375 123 12609.33 -0.62 54483.82 88888.00 2016-05-02 17:36:24.500 123 12609.33 -0.60 54483.85 88888.00 2016-05-02 17:36:24.625 123 12609.33 -0.57 54483.85 88888.00 2016-05-02 17:36:24.750 123 12609.30 -0.57 54483.85 88888.00 2016-05-02 17:36:24.875 123 12609.35 -0.55 54483.88 88888.00 2016-05-02 17:36:25.000 123 12609.38 -0.55 54483.90 88888.00 2016-05-02 17:36:25.125 123 12609.40 -0.50 54483.93 88888.00 2016-05-02 17:36:25.250 123 12609.38 -0.50 54483.93 88888.00 2016-05-02 17:36:25.375 123 12609.27 -0.47 54483.90 88888.00 2016-05-02 17:36:25.500 123 12609.27 -0.47 54483.88 88888.00 2016-05-02 17:36:25.625 123 12609.33 -0.50 54483.88 88888.00 2016-05-02 17:36:25.750 123 12609.35 -0.47 54483.90 88888.00 2016-05-02 17:36:25.875 123 12609.35 -0.47 54483.93 88888.00 2016-05-02 17:36:26.000 123 12609.35 -0.47 54483.90 88888.00 2016-05-02 17:36:26.125 123 12609.27 -0.45 54483.90 88888.00 2016-05-02 17:36:26.250 123 12609.27 -0.45 54483.93 88888.00 2016-05-02 17:36:26.375 123 12609.30 -0.42 54483.93 88888.00 2016-05-02 17:36:26.500 123 12609.25 -0.40 54483.95 88888.00 2016-05-02 17:36:26.625 123 12609.17 -0.42 54483.95 88888.00 2016-05-02 17:36:26.750 123 12609.12 -0.42 54483.95 88888.00 2016-05-02 17:36:26.875 123 12609.10 -0.40 54484.00 88888.00 2016-05-02 17:36:27.000 123 12609.08 -0.35 54483.97 88888.00 2016-05-02 17:36:27.125 123 12609.10 -0.35 54483.97 88888.00 2016-05-02 17:36:27.250 123 12609.08 -0.35 54483.97 88888.00 2016-05-02 17:36:27.375 123 12609.00 -0.35 54483.97 88888.00 2016-05-02 17:36:27.500 123 12608.95 -0.33 54484.00 88888.00 2016-05-02 17:36:27.625 123 12608.92 -0.33 54484.00 88888.00 2016-05-02 17:36:27.750 123 12608.88 -0.33 54484.03 88888.00 2016-05-02 17:36:27.875 123 12608.85 -0.33 54484.05 88888.00 2016-05-02 17:36:28.000 123 12608.85 -0.33 54484.03 88888.00 2016-05-02 17:36:28.125 123 12608.83 -0.33 54484.05 88888.00 2016-05-02 17:36:28.250 123 12608.83 -0.30 54484.05 88888.00 2016-05-02 17:36:28.375 123 12608.83 -0.30 54484.05 88888.00 2016-05-02 17:36:28.500 123 12608.77 -0.25 54484.07 88888.00 2016-05-02 17:36:28.625 123 12608.65 -0.25 54484.10 88888.00 2016-05-02 17:36:28.750 123 12608.62 -0.25 54484.10 88888.00 2016-05-02 17:36:28.875 123 12608.62 -0.23 54484.12 88888.00 2016-05-02 17:36:29.000 123 12608.60 -0.20 54484.12 88888.00 2016-05-02 17:36:29.125 123 12608.55 -0.20 54484.15 88888.00 2016-05-02 17:36:29.250 123 12608.50 -0.23 54484.18 88888.00 2016-05-02 17:36:29.375 123 12608.45 -0.20 54484.18 88888.00 2016-05-02 17:36:29.500 123 12608.45 -0.20 54484.15 88888.00 2016-05-02 17:36:29.625 123 12608.40 -0.17 54484.15 88888.00 2016-05-02 17:36:29.750 123 12608.38 -0.17 54484.15 88888.00 2016-05-02 17:36:29.875 123 12608.27 -0.20 54484.18 88888.00 2016-05-02 17:36:30.000 123 12608.20 -0.23 54484.20 88888.00 2016-05-02 17:36:30.125 123 12608.17 -0.23 54484.25 88888.00 2016-05-02 17:36:30.250 123 12608.15 -0.20 54484.28 88888.00 2016-05-02 17:36:30.375 123 12608.10 -0.17 54484.25 88888.00 2016-05-02 17:36:30.500 123 12608.02 -0.17 54484.30 88888.00 2016-05-02 17:36:30.625 123 12607.98 -0.15 54484.30 88888.00 2016-05-02 17:36:30.750 123 12607.95 -0.17 54484.30 88888.00 2016-05-02 17:36:30.875 123 12607.92 -0.17 54484.30 88888.00 2016-05-02 17:36:31.000 123 12607.90 -0.15 54484.30 88888.00 2016-05-02 17:36:31.125 123 12607.83 -0.15 54484.32 88888.00 2016-05-02 17:36:31.250 123 12607.77 -0.20 54484.35 88888.00 2016-05-02 17:36:31.375 123 12607.65 -0.17 54484.38 88888.00 2016-05-02 17:36:31.500 123 12607.58 -0.17 54484.38 88888.00 2016-05-02 17:36:31.625 123 12607.55 -0.15 54484.40 88888.00 2016-05-02 17:36:31.750 123 12607.58 -0.12 54484.43 88888.00 2016-05-02 17:36:31.875 123 12607.60 -0.17 54484.43 88888.00 2016-05-02 17:36:32.000 123 12607.52 -0.15 54484.43 88888.00 2016-05-02 17:36:32.125 123 12607.45 -0.15 54484.45 88888.00 2016-05-02 17:36:32.250 123 12607.38 -0.15 54484.47 88888.00 2016-05-02 17:36:32.375 123 12607.33 -0.15 54484.47 88888.00 2016-05-02 17:36:32.500 123 12607.20 -0.17 54484.47 88888.00 2016-05-02 17:36:32.625 123 12607.10 -0.17 54484.47 88888.00 2016-05-02 17:36:32.750 123 12607.02 -0.17 54484.50 88888.00 2016-05-02 17:36:32.875 123 12607.05 -0.15 54484.53 88888.00 2016-05-02 17:36:33.000 123 12607.08 -0.15 54484.53 88888.00 2016-05-02 17:36:33.125 123 12606.98 -0.15 54484.50 88888.00 2016-05-02 17:36:33.250 123 12606.92 -0.12 54484.55 88888.00 2016-05-02 17:36:33.375 123 12606.83 -0.12 54484.57 88888.00 2016-05-02 17:36:33.500 123 12606.80 -0.10 54484.57 88888.00 2016-05-02 17:36:33.625 123 12606.83 -0.10 54484.60 88888.00 2016-05-02 17:36:33.750 123 12606.77 -0.10 54484.62 88888.00 2016-05-02 17:36:33.875 123 12606.75 -0.07 54484.62 88888.00 2016-05-02 17:36:34.000 123 12606.70 -0.07 54484.65 88888.00 2016-05-02 17:36:34.125 123 12606.65 -0.10 54484.65 88888.00 2016-05-02 17:36:34.250 123 12606.62 -0.10 54484.68 88888.00 2016-05-02 17:36:34.375 123 12606.62 -0.10 54484.68 88888.00 2016-05-02 17:36:34.500 123 12606.60 -0.07 54484.68 88888.00 2016-05-02 17:36:34.625 123 12606.58 -0.07 54484.68 88888.00 2016-05-02 17:36:34.750 123 12606.55 -0.10 54484.68 88888.00 2016-05-02 17:36:34.875 123 12606.52 -0.05 54484.68 88888.00 2016-05-02 17:36:35.000 123 12606.52 -0.03 54484.68 88888.00 2016-05-02 17:36:35.125 123 12606.52 -0.05 54484.68 88888.00 2016-05-02 17:36:35.250 123 12606.48 -0.07 54484.68 88888.00 2016-05-02 17:36:35.375 123 12606.45 -0.07 54484.68 88888.00 2016-05-02 17:36:35.500 123 12606.45 -0.03 54484.70 88888.00 2016-05-02 17:36:35.625 123 12606.42 -0.03 54484.70 88888.00 2016-05-02 17:36:35.750 123 12606.42 -0.03 54484.72 88888.00 2016-05-02 17:36:35.875 123 12606.40 -0.03 54484.72 88888.00 2016-05-02 17:36:36.000 123 12606.40 0.00 54484.70 88888.00 2016-05-02 17:36:36.125 123 12606.38 0.00 54484.70 88888.00 2016-05-02 17:36:36.250 123 12606.38 -0.03 54484.72 88888.00 2016-05-02 17:36:36.375 123 12606.45 0.03 54484.70 88888.00 2016-05-02 17:36:36.500 123 12606.48 0.00 54484.70 88888.00 2016-05-02 17:36:36.625 123 12606.48 0.00 54484.70 88888.00 2016-05-02 17:36:36.750 123 12606.45 0.03 54484.72 88888.00 2016-05-02 17:36:36.875 123 12606.40 0.03 54484.72 88888.00 2016-05-02 17:36:37.000 123 12606.42 0.03 54484.70 88888.00 2016-05-02 17:36:37.125 123 12606.48 0.03 54484.72 88888.00 2016-05-02 17:36:37.250 123 12606.50 0.03 54484.72 88888.00 2016-05-02 17:36:37.375 123 12606.52 0.05 54484.70 88888.00 2016-05-02 17:36:37.500 123 12606.52 0.03 54484.70 88888.00 2016-05-02 17:36:37.625 123 12606.52 0.00 54484.70 88888.00 2016-05-02 17:36:37.750 123 12606.55 0.03 54484.70 88888.00 2016-05-02 17:36:37.875 123 12606.62 0.05 54484.70 88888.00 2016-05-02 17:36:38.000 123 12606.70 0.05 54484.70 88888.00 2016-05-02 17:36:38.125 123 12606.73 0.05 54484.72 88888.00 2016-05-02 17:36:38.250 123 12606.62 0.05 54484.75 88888.00 2016-05-02 17:36:38.375 123 12606.60 0.05 54484.75 88888.00 2016-05-02 17:36:38.500 123 12606.70 0.07 54484.75 88888.00 2016-05-02 17:36:38.625 123 12606.75 0.07 54484.72 88888.00 2016-05-02 17:36:38.750 123 12606.77 0.10 54484.72 88888.00 2016-05-02 17:36:38.875 123 12606.80 0.12 54484.70 88888.00 2016-05-02 17:36:39.000 123 12606.85 0.10 54484.70 88888.00 2016-05-02 17:36:39.125 123 12606.83 0.12 54484.70 88888.00 2016-05-02 17:36:39.250 123 12606.85 0.10 54484.72 88888.00 2016-05-02 17:36:39.375 123 12606.85 0.12 54484.70 88888.00 2016-05-02 17:36:39.500 123 12606.88 0.12 54484.70 88888.00 2016-05-02 17:36:39.625 123 12606.92 0.12 54484.70 88888.00 2016-05-02 17:36:39.750 123 12606.98 0.12 54484.70 88888.00 2016-05-02 17:36:39.875 123 12606.98 0.12 54484.68 88888.00 2016-05-02 17:36:40.000 123 12607.00 0.15 54484.68 88888.00 2016-05-02 17:36:40.125 123 12607.02 0.15 54484.70 88888.00 2016-05-02 17:36:40.250 123 12607.02 0.15 54484.70 88888.00 2016-05-02 17:36:40.375 123 12607.10 0.17 54484.68 88888.00 2016-05-02 17:36:40.500 123 12607.10 0.17 54484.65 88888.00 2016-05-02 17:36:40.625 123 12607.10 0.17 54484.65 88888.00 2016-05-02 17:36:40.750 123 12607.12 0.17 54484.65 88888.00 2016-05-02 17:36:40.875 123 12607.20 0.17 54484.68 88888.00 2016-05-02 17:36:41.000 123 12607.20 0.20 54484.68 88888.00 2016-05-02 17:36:41.125 123 12607.20 0.17 54484.68 88888.00 2016-05-02 17:36:41.250 123 12607.33 0.15 54484.65 88888.00 2016-05-02 17:36:41.375 123 12607.35 0.17 54484.68 88888.00 2016-05-02 17:36:41.500 123 12607.30 0.20 54484.70 88888.00 2016-05-02 17:36:41.625 123 12607.30 0.20 54484.65 88888.00 2016-05-02 17:36:41.750 123 12607.38 0.23 54484.68 88888.00 2016-05-02 17:36:41.875 123 12607.40 0.25 54484.68 88888.00 2016-05-02 17:36:42.000 123 12607.38 0.20 54484.65 88888.00 2016-05-02 17:36:42.125 123 12607.38 0.17 54484.68 88888.00 2016-05-02 17:36:42.250 123 12607.40 0.17 54484.68 88888.00 2016-05-02 17:36:42.375 123 12607.48 0.20 54484.65 88888.00 2016-05-02 17:36:42.500 123 12607.55 0.23 54484.65 88888.00 2016-05-02 17:36:42.625 123 12607.60 0.23 54484.65 88888.00 2016-05-02 17:36:42.750 123 12607.60 0.23 54484.65 88888.00 2016-05-02 17:36:42.875 123 12607.67 0.25 54484.62 88888.00 2016-05-02 17:36:43.000 123 12607.70 0.25 54484.62 88888.00 2016-05-02 17:36:43.125 123 12607.67 0.25 54484.62 88888.00 2016-05-02 17:36:43.250 123 12607.73 0.25 54484.65 88888.00 2016-05-02 17:36:43.375 123 12607.80 0.25 54484.65 88888.00 2016-05-02 17:36:43.500 123 12607.85 0.23 54484.65 88888.00 2016-05-02 17:36:43.625 123 12607.80 0.23 54484.62 88888.00 2016-05-02 17:36:43.750 123 12607.77 0.23 54484.62 88888.00 2016-05-02 17:36:43.875 123 12607.83 0.23 54484.62 88888.00 2016-05-02 17:36:44.000 123 12607.90 0.23 54484.62 88888.00 2016-05-02 17:36:44.125 123 12607.90 0.23 54484.62 88888.00 2016-05-02 17:36:44.250 123 12607.88 0.23 54484.65 88888.00 2016-05-02 17:36:44.375 123 12607.88 0.25 54484.65 88888.00 2016-05-02 17:36:44.500 123 12607.88 0.23 54484.65 88888.00 2016-05-02 17:36:44.625 123 12607.90 0.25 54484.62 88888.00 2016-05-02 17:36:44.750 123 12607.92 0.23 54484.62 88888.00 2016-05-02 17:36:44.875 123 12607.95 0.23 54484.62 88888.00 2016-05-02 17:36:45.000 123 12607.95 0.25 54484.62 88888.00 2016-05-02 17:36:45.125 123 12607.92 0.23 54484.62 88888.00 2016-05-02 17:36:45.250 123 12607.90 0.20 54484.68 88888.00 2016-05-02 17:36:45.375 123 12607.95 0.25 54484.68 88888.00 2016-05-02 17:36:45.500 123 12607.95 0.28 54484.68 88888.00 2016-05-02 17:36:45.625 123 12607.98 0.25 54484.65 88888.00 2016-05-02 17:36:45.750 123 12608.00 0.28 54484.68 88888.00 2016-05-02 17:36:45.875 123 12608.08 0.30 54484.68 88888.00 2016-05-02 17:36:46.000 123 12608.10 0.33 54484.68 88888.00 2016-05-02 17:36:46.125 123 12608.05 0.33 54484.70 88888.00 2016-05-02 17:36:46.250 123 12608.02 0.30 54484.70 88888.00 2016-05-02 17:36:46.375 123 12608.10 0.33 54484.72 88888.00 2016-05-02 17:36:46.500 123 12608.10 0.33 54484.72 88888.00 2016-05-02 17:36:46.625 123 12608.10 0.33 54484.72 88888.00 2016-05-02 17:36:46.750 123 12608.17 0.33 54484.72 88888.00 2016-05-02 17:36:46.875 123 12608.12 0.33 54484.75 88888.00 2016-05-02 17:36:47.000 123 12608.12 0.33 54484.75 88888.00 2016-05-02 17:36:47.125 123 12608.10 0.33 54484.75 88888.00 2016-05-02 17:36:47.250 123 12608.08 0.30 54484.78 88888.00 2016-05-02 17:36:47.375 123 12608.05 0.33 54484.78 88888.00 2016-05-02 17:36:47.500 123 12608.08 0.33 54484.78 88888.00 2016-05-02 17:36:47.625 123 12608.02 0.33 54484.80 88888.00 2016-05-02 17:36:47.750 123 12608.00 0.35 54484.80 88888.00 2016-05-02 17:36:47.875 123 12608.00 0.30 54484.78 88888.00 2016-05-02 17:36:48.000 123 12608.02 0.33 54484.78 88888.00 2016-05-02 17:36:48.125 123 12608.00 0.38 54484.80 88888.00 2016-05-02 17:36:48.250 123 12608.02 0.38 54484.82 88888.00 2016-05-02 17:36:48.375 123 12608.10 0.35 54484.82 88888.00 2016-05-02 17:36:48.500 123 12608.12 0.33 54484.80 88888.00 2016-05-02 17:36:48.625 123 12608.10 0.35 54484.82 88888.00 2016-05-02 17:36:48.750 123 12608.10 0.38 54484.80 88888.00 2016-05-02 17:36:48.875 123 12608.12 0.38 54484.80 88888.00 2016-05-02 17:36:49.000 123 12608.10 0.38 54484.82 88888.00 2016-05-02 17:36:49.125 123 12608.05 0.38 54484.85 88888.00 2016-05-02 17:36:49.250 123 12608.02 0.35 54484.85 88888.00 2016-05-02 17:36:49.375 123 12608.05 0.38 54484.85 88888.00 2016-05-02 17:36:49.500 123 12608.05 0.35 54484.85 88888.00 2016-05-02 17:36:49.625 123 12608.05 0.35 54484.85 88888.00 2016-05-02 17:36:49.750 123 12608.00 0.40 54484.85 88888.00 2016-05-02 17:36:49.875 123 12608.00 0.40 54484.88 88888.00 2016-05-02 17:36:50.000 123 12608.00 0.40 54484.85 88888.00 2016-05-02 17:36:50.125 123 12607.95 0.40 54484.88 88888.00 2016-05-02 17:36:50.250 123 12607.98 0.42 54484.90 88888.00 2016-05-02 17:36:50.375 123 12607.98 0.45 54484.90 88888.00 2016-05-02 17:36:50.500 123 12607.92 0.45 54484.90 88888.00 2016-05-02 17:36:50.625 123 12607.83 0.40 54484.90 88888.00 2016-05-02 17:36:50.750 123 12607.77 0.42 54484.93 88888.00 2016-05-02 17:36:50.875 123 12607.77 0.45 54484.90 88888.00 2016-05-02 17:36:51.000 123 12607.77 0.45 54484.90 88888.00 2016-05-02 17:36:51.125 123 12607.75 0.50 54484.95 88888.00 2016-05-02 17:36:51.250 123 12607.73 0.50 54484.95 88888.00 2016-05-02 17:36:51.375 123 12607.73 0.50 54484.97 88888.00 2016-05-02 17:36:51.500 123 12607.73 0.50 54484.95 88888.00 2016-05-02 17:36:51.625 123 12607.73 0.50 54484.95 88888.00 2016-05-02 17:36:51.750 123 12607.73 0.53 54484.95 88888.00 2016-05-02 17:36:51.875 123 12607.67 0.55 54484.95 88888.00 2016-05-02 17:36:52.000 123 12607.65 0.53 54484.95 88888.00 2016-05-02 17:36:52.125 123 12607.60 0.53 54484.97 88888.00 2016-05-02 17:36:52.250 123 12607.55 0.55 54484.97 88888.00 2016-05-02 17:36:52.375 123 12607.55 0.57 54484.97 88888.00 2016-05-02 17:36:52.500 123 12607.55 0.57 54485.00 88888.00 2016-05-02 17:36:52.625 123 12607.60 0.60 54484.97 88888.00 2016-05-02 17:36:52.750 123 12607.62 0.60 54484.97 88888.00 2016-05-02 17:36:52.875 123 12607.60 0.60 54485.00 88888.00 2016-05-02 17:36:53.000 123 12607.55 0.60 54485.00 88888.00 2016-05-02 17:36:53.125 123 12607.55 0.60 54485.03 88888.00 2016-05-02 17:36:53.250 123 12607.52 0.60 54485.03 88888.00 2016-05-02 17:36:53.375 123 12607.52 0.62 54485.03 88888.00 2016-05-02 17:36:53.500 123 12607.52 0.60 54485.05 88888.00 2016-05-02 17:36:53.625 123 12607.52 0.60 54485.05 88888.00 2016-05-02 17:36:53.750 123 12607.45 0.62 54485.05 88888.00 2016-05-02 17:36:53.875 123 12607.50 0.60 54485.03 88888.00 2016-05-02 17:36:54.000 123 12607.45 0.65 54485.03 88888.00 2016-05-02 17:36:54.125 123 12607.42 0.70 54485.05 88888.00 2016-05-02 17:36:54.250 123 12607.42 0.68 54485.07 88888.00 2016-05-02 17:36:54.375 123 12607.45 0.70 54485.07 88888.00 2016-05-02 17:36:54.500 123 12607.42 0.68 54485.05 88888.00 2016-05-02 17:36:54.625 123 12607.45 0.70 54485.05 88888.00 2016-05-02 17:36:54.750 123 12607.45 0.70 54485.07 88888.00 2016-05-02 17:36:54.875 123 12607.48 0.72 54485.07 88888.00 2016-05-02 17:36:55.000 123 12607.50 0.72 54485.05 88888.00 2016-05-02 17:36:55.125 123 12607.40 0.72 54485.05 88888.00 2016-05-02 17:36:55.250 123 12607.30 0.72 54485.07 88888.00 2016-05-02 17:36:55.375 123 12607.35 0.72 54485.10 88888.00 2016-05-02 17:36:55.500 123 12607.38 0.72 54485.12 88888.00 2016-05-02 17:36:55.625 123 12607.42 0.72 54485.12 88888.00 2016-05-02 17:36:55.750 123 12607.40 0.75 54485.10 88888.00 2016-05-02 17:36:55.875 123 12607.42 0.75 54485.07 88888.00 2016-05-02 17:36:56.000 123 12607.40 0.78 54485.07 88888.00 2016-05-02 17:36:56.125 123 12607.38 0.75 54485.12 88888.00 2016-05-02 17:36:56.250 123 12607.35 0.78 54485.12 88888.00 2016-05-02 17:36:56.375 123 12607.33 0.75 54485.12 88888.00 2016-05-02 17:36:56.500 123 12607.35 0.75 54485.12 88888.00 2016-05-02 17:36:56.625 123 12607.33 0.78 54485.10 88888.00 2016-05-02 17:36:56.750 123 12607.40 0.80 54485.10 88888.00 2016-05-02 17:36:56.875 123 12607.38 0.82 54485.10 88888.00 2016-05-02 17:36:57.000 123 12607.33 0.80 54485.12 88888.00 2016-05-02 17:36:57.125 123 12607.38 0.78 54485.15 88888.00 2016-05-02 17:36:57.250 123 12607.42 0.80 54485.10 88888.00 2016-05-02 17:36:57.375 123 12607.45 0.82 54485.10 88888.00 2016-05-02 17:36:57.500 123 12607.40 0.82 54485.07 88888.00 2016-05-02 17:36:57.625 123 12607.40 0.80 54485.10 88888.00 2016-05-02 17:36:57.750 123 12607.42 0.82 54485.12 88888.00 2016-05-02 17:36:57.875 123 12607.45 0.85 54485.12 88888.00 2016-05-02 17:36:58.000 123 12607.50 0.82 54485.10 88888.00 2016-05-02 17:36:58.125 123 12607.58 0.82 54485.07 88888.00 2016-05-02 17:36:58.250 123 12607.55 0.82 54485.07 88888.00 2016-05-02 17:36:58.375 123 12607.55 0.85 54485.07 88888.00 2016-05-02 17:36:58.500 123 12607.60 0.88 54485.07 88888.00 2016-05-02 17:36:58.625 123 12607.62 0.88 54485.07 88888.00 2016-05-02 17:36:58.750 123 12607.62 0.88 54485.05 88888.00 2016-05-02 17:36:58.875 123 12607.62 0.88 54485.05 88888.00 2016-05-02 17:36:59.000 123 12607.67 0.88 54485.05 88888.00 2016-05-02 17:36:59.125 123 12607.70 0.88 54485.07 88888.00 2016-05-02 17:36:59.250 123 12607.70 0.88 54485.07 88888.00 2016-05-02 17:36:59.375 123 12607.67 0.85 54485.10 88888.00 2016-05-02 17:36:59.500 123 12607.65 0.85 54485.10 88888.00 2016-05-02 17:36:59.625 123 12607.73 0.85 54485.07 88888.00 2016-05-02 17:36:59.750 123 12607.77 0.88 54485.05 88888.00 2016-05-02 17:36:59.875 123 12607.88 0.88 54485.07 88888.00 2016-05-02 17:37:00.000 123 12607.88 0.90 54485.07 88888.00 2016-05-02 17:37:00.125 123 12607.80 0.88 54485.07 88888.00 2016-05-02 17:37:00.250 123 12607.85 0.82 54485.07 88888.00 2016-05-02 17:37:00.375 123 12607.85 0.82 54485.05 88888.00 2016-05-02 17:37:00.500 123 12607.80 0.82 54485.07 88888.00 2016-05-02 17:37:00.625 123 12607.80 0.82 54485.07 88888.00 2016-05-02 17:37:00.750 123 12607.80 0.82 54485.07 88888.00 2016-05-02 17:37:00.875 123 12607.80 0.85 54485.10 88888.00 2016-05-02 17:37:01.000 123 12607.80 0.88 54485.10 88888.00 2016-05-02 17:37:01.125 123 12607.80 0.90 54485.10 88888.00 2016-05-02 17:37:01.250 123 12607.77 0.85 54485.07 88888.00 2016-05-02 17:37:01.375 123 12607.77 0.82 54485.07 88888.00 2016-05-02 17:37:01.500 123 12607.83 0.82 54485.07 88888.00 2016-05-02 17:37:01.625 123 12607.85 0.78 54485.10 88888.00 2016-05-02 17:37:01.750 123 12607.80 0.80 54485.12 88888.00 2016-05-02 17:37:01.875 123 12607.83 0.82 54485.10 88888.00 2016-05-02 17:37:02.000 123 12607.83 0.82 54485.10 88888.00 2016-05-02 17:37:02.125 123 12607.80 0.80 54485.10 88888.00 2016-05-02 17:37:02.250 123 12607.77 0.80 54485.12 88888.00 2016-05-02 17:37:02.375 123 12607.77 0.80 54485.12 88888.00 2016-05-02 17:37:02.500 123 12607.83 0.80 54485.10 88888.00 2016-05-02 17:37:02.625 123 12607.85 0.80 54485.10 88888.00 2016-05-02 17:37:02.750 123 12607.83 0.82 54485.12 88888.00 2016-05-02 17:37:02.875 123 12607.80 0.80 54485.15 88888.00 2016-05-02 17:37:03.000 123 12607.80 0.82 54485.12 88888.00 2016-05-02 17:37:03.125 123 12607.80 0.82 54485.12 88888.00 2016-05-02 17:37:03.250 123 12607.80 0.80 54485.12 88888.00 2016-05-02 17:37:03.375 123 12607.83 0.82 54485.12 88888.00 2016-05-02 17:37:03.500 123 12607.80 0.82 54485.12 88888.00 2016-05-02 17:37:03.625 123 12607.75 0.85 54485.15 88888.00 2016-05-02 17:37:03.750 123 12607.73 0.82 54485.15 88888.00 2016-05-02 17:37:03.875 123 12607.77 0.82 54485.15 88888.00 2016-05-02 17:37:04.000 123 12607.83 0.82 54485.18 88888.00 2016-05-02 17:37:04.125 123 12607.77 0.85 54485.18 88888.00 2016-05-02 17:37:04.250 123 12607.70 0.85 54485.18 88888.00 2016-05-02 17:37:04.375 123 12607.75 0.85 54485.18 88888.00 2016-05-02 17:37:04.500 123 12607.75 0.85 54485.15 88888.00 2016-05-02 17:37:04.625 123 12607.75 0.88 54485.18 88888.00 2016-05-02 17:37:04.750 123 12607.75 0.85 54485.18 88888.00 2016-05-02 17:37:04.875 123 12607.77 0.82 54485.20 88888.00 2016-05-02 17:37:05.000 123 12607.80 0.80 54485.20 88888.00 2016-05-02 17:37:05.125 123 12607.75 0.80 54485.22 88888.00 2016-05-02 17:37:05.250 123 12607.75 0.78 54485.25 88888.00 2016-05-02 17:37:05.375 123 12607.75 0.78 54485.22 88888.00 2016-05-02 17:37:05.500 123 12607.70 0.82 54485.22 88888.00 2016-05-02 17:37:05.625 123 12607.73 0.80 54485.25 88888.00 2016-05-02 17:37:05.750 123 12607.70 0.78 54485.25 88888.00 2016-05-02 17:37:05.875 123 12607.62 0.80 54485.25 88888.00 2016-05-02 17:37:06.000 123 12607.65 0.80 54485.25 88888.00 2016-05-02 17:37:06.125 123 12607.65 0.80 54485.28 88888.00 2016-05-02 17:37:06.250 123 12607.62 0.72 54485.28 88888.00 2016-05-02 17:37:06.375 123 12607.62 0.75 54485.28 88888.00 2016-05-02 17:37:06.500 123 12607.65 0.78 54485.30 88888.00 2016-05-02 17:37:06.625 123 12607.65 0.75 54485.32 88888.00 2016-05-02 17:37:06.750 123 12607.67 0.78 54485.35 88888.00 2016-05-02 17:37:06.875 123 12607.67 0.80 54485.32 88888.00 2016-05-02 17:37:07.000 123 12607.67 0.78 54485.32 88888.00 2016-05-02 17:37:07.125 123 12607.62 0.78 54485.32 88888.00 2016-05-02 17:37:07.250 123 12607.62 0.78 54485.30 88888.00 2016-05-02 17:37:07.375 123 12607.62 0.78 54485.35 88888.00 2016-05-02 17:37:07.500 123 12607.60 0.78 54485.35 88888.00 2016-05-02 17:37:07.625 123 12607.62 0.78 54485.32 88888.00 2016-05-02 17:37:07.750 123 12607.62 0.75 54485.35 88888.00 2016-05-02 17:37:07.875 123 12607.62 0.75 54485.35 88888.00 2016-05-02 17:37:08.000 123 12607.62 0.75 54485.35 88888.00 2016-05-02 17:37:08.125 123 12607.58 0.75 54485.35 88888.00 2016-05-02 17:37:08.250 123 12607.58 0.75 54485.35 88888.00 2016-05-02 17:37:08.375 123 12607.58 0.75 54485.38 88888.00 2016-05-02 17:37:08.500 123 12607.55 0.68 54485.38 88888.00 2016-05-02 17:37:08.625 123 12607.58 0.62 54485.40 88888.00 2016-05-02 17:37:08.750 123 12607.55 0.68 54485.40 88888.00 2016-05-02 17:37:08.875 123 12607.50 0.68 54485.43 88888.00 2016-05-02 17:37:09.000 123 12607.48 0.65 54485.38 88888.00 2016-05-02 17:37:09.125 123 12607.55 0.65 54485.40 88888.00 2016-05-02 17:37:09.250 123 12607.55 0.62 54485.43 88888.00 2016-05-02 17:37:09.375 123 12607.60 0.62 54485.43 88888.00 2016-05-02 17:37:09.500 123 12607.52 0.60 54485.45 88888.00 2016-05-02 17:37:09.625 123 12607.48 0.65 54485.45 88888.00 2016-05-02 17:37:09.750 123 12607.45 0.60 54485.45 88888.00 2016-05-02 17:37:09.875 123 12607.50 0.57 54485.45 88888.00 2016-05-02 17:37:10.000 123 12607.58 0.55 54485.45 88888.00 2016-05-02 17:37:10.125 123 12607.55 0.53 54485.45 88888.00 2016-05-02 17:37:10.250 123 12607.48 0.53 54485.45 88888.00 2016-05-02 17:37:10.375 123 12607.48 0.55 54485.45 88888.00 2016-05-02 17:37:10.500 123 12607.48 0.53 54485.47 88888.00 2016-05-02 17:37:10.625 123 12607.50 0.50 54485.47 88888.00 2016-05-02 17:37:10.750 123 12607.52 0.50 54485.53 88888.00 2016-05-02 17:37:10.875 123 12607.50 0.47 54485.53 88888.00 2016-05-02 17:37:11.000 123 12607.48 0.47 54485.50 88888.00 2016-05-02 17:37:11.125 123 12607.40 0.45 54485.50 88888.00 2016-05-02 17:37:11.250 123 12607.38 0.45 54485.50 88888.00 2016-05-02 17:37:11.375 123 12607.40 0.45 54485.53 88888.00 2016-05-02 17:37:11.500 123 12607.42 0.42 54485.53 88888.00 2016-05-02 17:37:11.625 123 12607.45 0.42 54485.53 88888.00 2016-05-02 17:37:11.750 123 12607.48 0.45 54485.55 88888.00 2016-05-02 17:37:11.875 123 12607.45 0.40 54485.55 88888.00 2016-05-02 17:37:12.000 123 12607.48 0.42 54485.55 88888.00 2016-05-02 17:37:12.125 123 12607.50 0.38 54485.55 88888.00 2016-05-02 17:37:12.250 123 12607.50 0.33 54485.55 88888.00 2016-05-02 17:37:12.375 123 12607.42 0.33 54485.53 88888.00 2016-05-02 17:37:12.500 123 12607.38 0.35 54485.53 88888.00 2016-05-02 17:37:12.625 123 12607.40 0.38 54485.53 88888.00 2016-05-02 17:37:12.750 123 12607.45 0.38 54485.55 88888.00 2016-05-02 17:37:12.875 123 12607.50 0.35 54485.57 88888.00 2016-05-02 17:37:13.000 123 12607.50 0.33 54485.57 88888.00 2016-05-02 17:37:13.125 123 12607.45 0.33 54485.57 88888.00 2016-05-02 17:37:13.250 123 12607.45 0.33 54485.57 88888.00 2016-05-02 17:37:13.375 123 12607.52 0.33 54485.60 88888.00 2016-05-02 17:37:13.500 123 12607.55 0.35 54485.60 88888.00 2016-05-02 17:37:13.625 123 12607.65 0.35 54485.57 88888.00 2016-05-02 17:37:13.750 123 12607.62 0.33 54485.57 88888.00 2016-05-02 17:37:13.875 123 12607.60 0.30 54485.57 88888.00 2016-05-02 17:37:14.000 123 12607.62 0.23 54485.57 88888.00 2016-05-02 17:37:14.125 123 12611.15 0.25 54485.60 88888.00 2016-05-02 17:37:14.250 123 12611.17 0.30 54485.60 88888.00 2016-05-02 17:37:14.375 123 12611.15 0.30 54485.60 88888.00 2016-05-02 17:37:14.500 123 12611.15 0.28 54485.57 88888.00 2016-05-02 17:37:14.625 123 12611.23 0.25 54485.60 88888.00 2016-05-02 17:37:14.750 123 12611.23 0.28 54485.60 88888.00 2016-05-02 17:37:14.875 123 12611.17 0.25 54485.60 88888.00 2016-05-02 17:37:15.000 123 12611.23 0.28 54485.60 88888.00 2016-05-02 17:37:15.125 123 12607.90 0.23 54485.60 88888.00 2016-05-02 17:37:15.250 123 12607.88 0.20 54485.60 88888.00 2016-05-02 17:37:15.375 123 12607.88 0.23 54485.60 88888.00 2016-05-02 17:37:15.500 123 12607.92 0.23 54485.57 88888.00 2016-05-02 17:37:15.625 123 12607.95 0.23 54485.57 88888.00 2016-05-02 17:37:15.750 123 12608.00 0.23 54485.60 88888.00 2016-05-02 17:37:15.875 123 12608.00 0.20 54485.57 88888.00 2016-05-02 17:37:16.000 123 12608.02 0.23 54485.57 88888.00 2016-05-02 17:37:16.125 123 12608.05 0.23 54485.57 88888.00 2016-05-02 17:37:16.250 123 12608.02 0.23 54485.57 88888.00 2016-05-02 17:37:16.375 123 12608.05 0.20 54485.57 88888.00 2016-05-02 17:37:16.500 123 12608.02 0.20 54485.55 88888.00 2016-05-02 17:37:16.625 123 12608.08 0.20 54485.57 88888.00 2016-05-02 17:37:16.750 123 12608.20 0.20 54485.57 88888.00 2016-05-02 17:37:16.875 123 12608.27 0.15 54485.57 88888.00 2016-05-02 17:37:17.000 123 12608.27 0.12 54485.53 88888.00 2016-05-02 17:37:17.125 123 12608.25 0.10 54485.55 88888.00 2016-05-02 17:37:17.250 123 12608.30 0.10 54485.57 88888.00 2016-05-02 17:37:17.375 123 12608.33 0.10 54485.57 88888.00 2016-05-02 17:37:17.500 123 12608.35 0.12 54485.57 88888.00 2016-05-02 17:37:17.625 123 12608.35 0.12 54485.55 88888.00 2016-05-02 17:37:17.750 123 12608.40 0.12 54485.55 88888.00 2016-05-02 17:37:17.875 123 12608.48 0.07 54485.57 88888.00 2016-05-02 17:37:18.000 123 12608.52 0.07 54485.53 88888.00 2016-05-02 17:37:18.125 123 12608.55 0.07 54485.53 88888.00 2016-05-02 17:37:18.250 123 12608.58 0.05 54485.55 88888.00 2016-05-02 17:37:18.375 123 12608.67 0.07 54485.53 88888.00 2016-05-02 17:37:18.500 123 12608.67 0.05 54485.53 88888.00 2016-05-02 17:37:18.625 123 12608.73 0.03 54485.53 88888.00 2016-05-02 17:37:18.750 123 12608.73 0.03 54485.50 88888.00 2016-05-02 17:37:18.875 123 12608.73 0.05 54485.50 88888.00 2016-05-02 17:37:19.000 123 12608.75 0.03 54485.50 88888.00 2016-05-02 17:37:19.125 123 12608.77 0.03 54485.53 88888.00 2016-05-02 17:37:19.250 123 12608.83 0.03 54485.57 88888.00 2016-05-02 17:37:19.375 123 12608.88 0.03 54485.55 88888.00 2016-05-02 17:37:19.500 123 12608.90 0.00 54485.55 88888.00 2016-05-02 17:37:19.625 123 12608.92 -0.03 54485.55 88888.00 2016-05-02 17:37:19.750 123 12608.92 -0.03 54485.55 88888.00 2016-05-02 17:37:19.875 123 12608.95 -0.03 54485.55 88888.00 2016-05-02 17:37:20.000 123 12609.00 -0.03 54485.53 88888.00 2016-05-02 17:37:20.125 123 12609.02 -0.03 54485.53 88888.00 2016-05-02 17:37:20.250 123 12609.05 -0.03 54485.53 88888.00 2016-05-02 17:37:20.375 123 12609.10 -0.03 54485.53 88888.00 2016-05-02 17:37:20.500 123 12609.08 -0.05 54485.50 88888.00 2016-05-02 17:37:20.625 123 12609.05 -0.10 54485.50 88888.00 2016-05-02 17:37:20.750 123 12609.10 -0.15 54485.53 88888.00 2016-05-02 17:37:20.875 123 12609.17 -0.15 54485.50 88888.00 2016-05-02 17:37:21.000 123 12609.23 -0.15 54485.50 88888.00 2016-05-02 17:37:21.125 123 12609.30 -0.15 54485.50 88888.00 2016-05-02 17:37:21.250 123 12609.27 -0.17 54485.53 88888.00 2016-05-02 17:37:21.375 123 12609.27 -0.17 54485.50 88888.00 2016-05-02 17:37:21.500 123 12609.33 -0.15 54485.50 88888.00 2016-05-02 17:37:21.625 123 12609.33 -0.17 54485.50 88888.00 2016-05-02 17:37:21.750 123 12609.33 -0.23 54485.50 88888.00 2016-05-02 17:37:21.875 123 12609.33 -0.25 54485.50 88888.00 2016-05-02 17:37:22.000 123 12609.33 -0.25 54485.47 88888.00 2016-05-02 17:37:22.125 123 12609.40 -0.30 54485.47 88888.00 2016-05-02 17:37:22.250 123 12609.38 -0.28 54485.47 88888.00 2016-05-02 17:37:22.375 123 12609.38 -0.28 54485.50 88888.00 2016-05-02 17:37:22.500 123 12609.42 -0.30 54485.47 88888.00 2016-05-02 17:37:22.625 123 12609.42 -0.30 54485.45 88888.00 2016-05-02 17:37:22.750 123 12609.40 -0.33 54485.45 88888.00 2016-05-02 17:37:22.875 123 12609.45 -0.33 54485.47 88888.00 2016-05-02 17:37:23.000 123 12609.40 -0.33 54485.47 88888.00 2016-05-02 17:37:23.125 123 12609.42 -0.30 54485.47 88888.00 2016-05-02 17:37:23.250 123 12609.42 -0.33 54485.47 88888.00 2016-05-02 17:37:23.375 123 12609.45 -0.33 54485.50 88888.00 2016-05-02 17:37:23.500 123 12609.40 -0.33 54485.47 88888.00 2016-05-02 17:37:23.625 123 12609.42 -0.33 54485.47 88888.00 2016-05-02 17:37:23.750 123 12609.48 -0.35 54485.47 88888.00 2016-05-02 17:37:23.875 123 12609.52 -0.35 54485.50 88888.00 2016-05-02 17:37:24.000 123 12609.48 -0.38 54485.53 88888.00 2016-05-02 17:37:24.125 123 12609.40 -0.35 54485.50 88888.00 2016-05-02 17:37:24.250 123 12609.40 -0.38 54485.53 88888.00 2016-05-02 17:37:24.375 123 12609.50 -0.35 54485.53 88888.00 2016-05-02 17:37:24.500 123 12609.48 -0.35 54485.53 88888.00 2016-05-02 17:37:24.625 123 12609.45 -0.33 54485.53 88888.00 2016-05-02 17:37:24.750 123 12609.42 -0.33 54485.53 88888.00 2016-05-02 17:37:24.875 123 12609.38 -0.35 54485.55 88888.00 2016-05-02 17:37:25.000 123 12609.40 -0.35 54485.55 88888.00 2016-05-02 17:37:25.125 123 12609.45 -0.35 54485.55 88888.00 2016-05-02 17:37:25.250 123 12609.45 -0.38 54485.55 88888.00 2016-05-02 17:37:25.375 123 12609.42 -0.33 54485.57 88888.00 2016-05-02 17:37:25.500 123 12609.42 -0.30 54485.57 88888.00 2016-05-02 17:37:25.625 123 12609.42 -0.28 54485.57 88888.00 2016-05-02 17:37:25.750 123 12609.40 -0.28 54485.57 88888.00 2016-05-02 17:37:25.875 123 12609.38 -0.33 54485.57 88888.00 2016-05-02 17:37:26.000 123 12609.40 -0.28 54485.55 88888.00 2016-05-02 17:37:26.125 123 12609.30 -0.25 54485.57 88888.00 2016-05-02 17:37:26.250 123 12609.33 -0.30 54485.57 88888.00 2016-05-02 17:37:26.375 123 12609.35 -0.28 54485.57 88888.00 2016-05-02 17:37:26.500 123 12609.35 -0.23 54485.57 88888.00 2016-05-02 17:37:26.625 123 12609.23 -0.25 54485.57 88888.00 2016-05-02 17:37:26.750 123 12609.17 -0.23 54485.57 88888.00 2016-05-02 17:37:26.875 123 12609.10 -0.20 54485.60 88888.00 2016-05-02 17:37:27.000 123 12609.15 -0.17 54485.60 88888.00 2016-05-02 17:37:27.125 123 12609.23 -0.12 54485.60 88888.00 2016-05-02 17:37:27.250 123 12609.20 -0.12 54485.60 88888.00 2016-05-02 17:37:27.375 123 12609.17 -0.10 54485.60 88888.00 2016-05-02 17:37:27.500 123 12609.15 -0.10 54485.62 88888.00 2016-05-02 17:37:27.625 123 12609.10 -0.10 54485.62 88888.00 2016-05-02 17:37:27.750 123 12609.08 -0.07 54485.62 88888.00 2016-05-02 17:37:27.875 123 12609.02 -0.05 54485.62 88888.00 2016-05-02 17:37:28.000 123 12609.02 -0.03 54485.62 88888.00 2016-05-02 17:37:28.125 123 12608.95 -0.03 54485.65 88888.00 2016-05-02 17:37:28.250 123 12608.92 -0.03 54485.68 88888.00 2016-05-02 17:37:28.375 123 12608.90 0.00 54485.65 88888.00 2016-05-02 17:37:28.500 123 12608.85 0.00 54485.65 88888.00 2016-05-02 17:37:28.625 123 12608.80 0.00 54485.65 88888.00 2016-05-02 17:37:28.750 123 12608.77 0.03 54485.68 88888.00 2016-05-02 17:37:28.875 123 12608.77 0.05 54485.68 88888.00 2016-05-02 17:37:29.000 123 12608.80 0.07 54485.68 88888.00 2016-05-02 17:37:29.125 123 12608.77 0.07 54485.68 88888.00 2016-05-02 17:37:29.250 123 12608.73 0.07 54485.68 88888.00 2016-05-02 17:37:29.375 123 12608.73 0.07 54485.70 88888.00 2016-05-02 17:37:29.500 123 12608.73 0.10 54485.70 88888.00 2016-05-02 17:37:29.625 123 12608.70 0.10 54485.78 88888.00 2016-05-02 17:37:29.750 123 12608.73 0.12 54485.78 88888.00 2016-05-02 17:37:29.875 123 12608.70 0.17 54485.78 88888.00 2016-05-02 17:37:30.000 123 12608.67 0.17 54485.75 88888.00 2016-05-02 17:37:30.125 123 12608.60 0.20 54485.78 88888.00 2016-05-02 17:37:30.250 123 12608.52 0.20 54485.80 88888.00 2016-05-02 17:37:30.375 123 12608.52 0.23 54485.80 88888.00 2016-05-02 17:37:30.500 123 12608.52 0.25 54485.78 88888.00 2016-05-02 17:37:30.625 123 12608.52 0.28 54485.78 88888.00 2016-05-02 17:37:30.750 123 12608.50 0.30 54485.80 88888.00 2016-05-02 17:37:30.875 123 12608.50 0.28 54485.85 88888.00 2016-05-02 17:37:31.000 123 12608.48 0.30 54485.82 88888.00 2016-05-02 17:37:31.125 123 12608.40 0.30 54485.82 88888.00 2016-05-02 17:37:31.250 123 12608.33 0.30 54485.85 88888.00 2016-05-02 17:37:31.375 123 12608.35 0.30 54485.88 88888.00 2016-05-02 17:37:31.500 123 12608.33 0.35 54485.88 88888.00 2016-05-02 17:37:31.625 123 12608.38 0.35 54485.88 88888.00 2016-05-02 17:37:31.750 123 12608.38 0.35 54485.88 88888.00 2016-05-02 17:37:31.875 123 12608.40 0.38 54485.90 88888.00 2016-05-02 17:37:32.000 123 12608.38 0.38 54485.90 88888.00 2016-05-02 17:37:32.125 123 12608.38 0.40 54485.93 88888.00 2016-05-02 17:37:32.250 123 12608.33 0.40 54485.93 88888.00 2016-05-02 17:37:32.375 123 12608.25 0.40 54485.90 88888.00 2016-05-02 17:37:32.500 123 12608.23 0.42 54485.90 88888.00 2016-05-02 17:37:32.625 123 12608.25 0.42 54485.90 88888.00 2016-05-02 17:37:32.750 123 12608.20 0.42 54485.93 88888.00 2016-05-02 17:37:32.875 123 12608.20 0.47 54485.93 88888.00 2016-05-02 17:37:33.000 123 12608.23 0.50 54485.90 88888.00 2016-05-02 17:37:33.125 123 12608.25 0.50 54485.88 88888.00 2016-05-02 17:37:33.250 123 12608.23 0.47 54485.90 88888.00 2016-05-02 17:37:33.375 123 12608.25 0.50 54485.95 88888.00 2016-05-02 17:37:33.500 123 12608.30 0.53 54485.97 88888.00 2016-05-02 17:37:33.625 123 12608.20 0.55 54485.97 88888.00 2016-05-02 17:37:33.750 123 12608.17 0.57 54485.97 88888.00 2016-05-02 17:37:33.875 123 12608.17 0.55 54485.95 88888.00 2016-05-02 17:37:34.000 123 12608.20 0.57 54485.95 88888.00 2016-05-02 17:37:34.125 123 12608.23 0.60 54485.97 88888.00 2016-05-02 17:37:34.250 123 12608.20 0.60 54485.97 88888.00 2016-05-02 17:37:34.375 123 12608.15 0.60 54485.97 88888.00 2016-05-02 17:37:34.500 123 12608.12 0.60 54485.97 88888.00 2016-05-02 17:37:34.625 123 12608.15 0.62 54485.95 88888.00 2016-05-02 17:37:34.750 123 12608.15 0.65 54485.95 88888.00 2016-05-02 17:37:34.875 123 12608.10 0.65 54485.97 88888.00 2016-05-02 17:37:35.000 123 12608.10 0.65 54485.95 88888.00 2016-05-02 17:37:35.125 123 12608.12 0.68 54485.97 88888.00 2016-05-02 17:37:35.250 123 12608.10 0.72 54485.97 88888.00 2016-05-02 17:37:35.375 123 12608.15 0.72 54485.97 88888.00 2016-05-02 17:37:35.500 123 12608.17 0.75 54485.97 88888.00 2016-05-02 17:37:35.625 123 12608.17 0.75 54486.00 88888.00 2016-05-02 17:37:35.750 123 12608.12 0.75 54486.00 88888.00 2016-05-02 17:37:35.875 123 12608.10 0.75 54486.00 88888.00 2016-05-02 17:37:36.000 123 12608.08 0.75 54485.97 88888.00 2016-05-02 17:37:36.125 123 12608.08 0.78 54486.00 88888.00 2016-05-02 17:37:36.250 123 12608.10 0.78 54486.00 88888.00 2016-05-02 17:37:36.375 123 12608.15 0.80 54486.00 88888.00 2016-05-02 17:37:36.500 123 12608.10 0.82 54486.00 88888.00 2016-05-02 17:37:36.625 123 12608.10 0.82 54486.00 88888.00 2016-05-02 17:37:36.750 123 12608.15 0.80 54486.00 88888.00 2016-05-02 17:37:36.875 123 12608.17 0.80 54485.97 88888.00 2016-05-02 17:37:37.000 123 12608.10 0.82 54485.95 88888.00 2016-05-02 17:37:37.125 123 12608.10 0.88 54485.97 88888.00 2016-05-02 17:37:37.250 123 12608.12 0.88 54485.97 88888.00 2016-05-02 17:37:37.375 123 12608.17 0.88 54485.95 88888.00 2016-05-02 17:37:37.500 123 12608.17 0.88 54485.95 88888.00 2016-05-02 17:37:37.625 123 12608.15 0.88 54485.97 88888.00 2016-05-02 17:37:37.750 123 12608.12 0.90 54485.97 88888.00 2016-05-02 17:37:37.875 123 12608.12 0.90 54485.97 88888.00 2016-05-02 17:37:38.000 123 12608.15 0.95 54486.00 88888.00 2016-05-02 17:37:38.125 123 12608.12 0.97 54485.97 88888.00 2016-05-02 17:37:38.250 123 12608.05 0.95 54485.97 88888.00 2016-05-02 17:37:38.375 123 12608.08 0.95 54485.97 88888.00 2016-05-02 17:37:38.500 123 12608.15 0.97 54485.97 88888.00 2016-05-02 17:37:38.625 123 12608.17 1.00 54485.97 88888.00 2016-05-02 17:37:38.750 123 12608.20 1.00 54486.00 88888.00 2016-05-02 17:37:38.875 123 12608.23 1.02 54486.00 88888.00 2016-05-02 17:37:39.000 123 12608.23 1.05 54485.97 88888.00 2016-05-02 17:37:39.125 123 12608.23 1.05 54486.03 88888.00 2016-05-02 17:37:39.250 123 12608.25 1.02 54486.00 88888.00 2016-05-02 17:37:39.375 123 12608.30 1.07 54486.00 88888.00 2016-05-02 17:37:39.500 123 12608.33 1.12 54486.00 88888.00 2016-05-02 17:37:39.625 123 12608.27 1.10 54486.00 88888.00 2016-05-02 17:37:39.750 123 12608.25 1.12 54486.00 88888.00 2016-05-02 17:37:39.875 123 12608.27 1.12 54486.00 88888.00 2016-05-02 17:37:40.000 123 12608.35 1.12 54485.97 88888.00 2016-05-02 17:37:40.125 123 12608.35 1.18 54485.97 88888.00 2016-05-02 17:37:40.250 123 12608.40 1.18 54486.00 88888.00 2016-05-02 17:37:40.375 123 12608.42 1.18 54486.00 88888.00 2016-05-02 17:37:40.500 123 12608.40 1.23 54485.97 88888.00 2016-05-02 17:37:40.625 123 12608.42 1.20 54485.97 88888.00 2016-05-02 17:37:40.750 123 12608.42 1.25 54485.97 88888.00 2016-05-02 17:37:40.875 123 12608.42 1.25 54486.00 88888.00 2016-05-02 17:37:41.000 123 12608.40 1.25 54485.95 88888.00 2016-05-02 17:37:41.125 123 12608.40 1.27 54485.95 88888.00 2016-05-02 17:37:41.250 123 12608.40 1.25 54485.93 88888.00 2016-05-02 17:37:41.375 123 12608.40 1.27 54485.97 88888.00 2016-05-02 17:37:41.500 123 12608.40 1.30 54485.97 88888.00 2016-05-02 17:37:41.625 123 12608.42 1.32 54485.97 88888.00 2016-05-02 17:37:41.750 123 12608.45 1.30 54485.95 88888.00 2016-05-02 17:37:41.875 123 12608.50 1.30 54485.93 88888.00 2016-05-02 17:37:42.000 123 12608.60 1.35 54485.93 88888.00 2016-05-02 17:37:42.125 123 12608.62 1.35 54485.93 88888.00 2016-05-02 17:37:42.250 123 12608.58 1.35 54485.93 88888.00 2016-05-02 17:37:42.375 123 12608.62 1.38 54485.93 88888.00 2016-05-02 17:37:42.500 123 12608.70 1.38 54485.93 88888.00 2016-05-02 17:37:42.625 123 12608.67 1.38 54485.88 88888.00 2016-05-02 17:37:42.750 123 12608.65 1.43 54485.82 88888.00 2016-05-02 17:37:42.875 123 12608.75 1.40 54485.85 88888.00 2016-05-02 17:37:43.000 123 12608.83 1.43 54485.88 88888.00 2016-05-02 17:37:43.125 123 12608.88 1.43 54485.85 88888.00 2016-05-02 17:37:43.250 123 12608.88 1.40 54485.88 88888.00 2016-05-02 17:37:43.375 123 12608.88 1.43 54485.88 88888.00 2016-05-02 17:37:43.500 123 12608.90 1.45 54485.88 88888.00 2016-05-02 17:37:43.625 123 12608.85 1.45 54485.88 88888.00 2016-05-02 17:37:43.750 123 12608.83 1.45 54485.88 88888.00 2016-05-02 17:37:43.875 123 12608.90 1.48 54485.90 88888.00 2016-05-02 17:37:44.000 123 12608.90 1.48 54485.88 88888.00 2016-05-02 17:37:44.125 123 12608.98 1.50 54485.85 88888.00 2016-05-02 17:37:44.250 123 12608.98 1.48 54485.88 88888.00 2016-05-02 17:37:44.375 123 12609.02 1.50 54485.85 88888.00 2016-05-02 17:37:44.500 123 12609.05 1.50 54485.82 88888.00 2016-05-02 17:37:44.625 123 12609.12 1.55 54485.82 88888.00 2016-05-02 17:37:44.750 123 12609.20 1.55 54485.82 88888.00 2016-05-02 17:37:44.875 123 12609.23 1.55 54485.85 88888.00 2016-05-02 17:37:45.000 123 12609.20 1.55 54485.80 88888.00 2016-05-02 17:37:45.125 123 12609.27 1.52 54485.80 88888.00 2016-05-02 17:37:45.250 123 12609.33 1.52 54485.80 88888.00 2016-05-02 17:37:45.375 123 12609.35 1.57 54485.80 88888.00 2016-05-02 17:37:45.500 123 12609.35 1.60 54485.78 88888.00 2016-05-02 17:37:45.625 123 12609.33 1.57 54485.80 88888.00 2016-05-02 17:37:45.750 123 12609.35 1.60 54485.78 88888.00 2016-05-02 17:37:45.875 123 12609.38 1.60 54485.78 88888.00 2016-05-02 17:37:46.000 123 12609.45 1.62 54485.72 88888.00 2016-05-02 17:37:46.125 123 12609.42 1.65 54485.78 88888.00 2016-05-02 17:37:46.250 123 12609.42 1.62 54485.78 88888.00 2016-05-02 17:37:46.375 123 12609.48 1.65 54485.78 88888.00 2016-05-02 17:37:46.500 123 12609.52 1.65 54485.75 88888.00 2016-05-02 17:37:46.625 123 12609.58 1.68 54485.75 88888.00 2016-05-02 17:37:46.750 123 12609.58 1.70 54485.72 88888.00 2016-05-02 17:37:46.875 123 12609.60 1.68 54485.75 88888.00 2016-05-02 17:37:47.000 123 12609.60 1.73 54485.75 88888.00 2016-05-02 17:37:47.125 123 12609.62 1.75 54485.72 88888.00 2016-05-02 17:37:47.250 123 12609.58 1.77 54485.72 88888.00 2016-05-02 17:37:47.375 123 12609.65 1.77 54485.72 88888.00 2016-05-02 17:37:47.500 123 12609.73 1.80 54485.72 88888.00 2016-05-02 17:37:47.625 123 12609.75 1.77 54485.75 88888.00 2016-05-02 17:37:47.750 123 12609.80 1.77 54485.72 88888.00 2016-05-02 17:37:47.875 123 12609.80 1.82 54485.70 88888.00 2016-05-02 17:37:48.000 123 12609.85 1.82 54485.68 88888.00 2016-05-02 17:37:48.125 123 12609.92 1.85 54485.68 88888.00 2016-05-02 17:37:48.250 123 12609.92 1.88 54485.70 88888.00 2016-05-02 17:37:48.375 123 12609.90 1.88 54485.68 88888.00 2016-05-02 17:37:48.500 123 12609.90 1.93 54485.68 88888.00 2016-05-02 17:37:48.625 123 12610.00 1.93 54485.68 88888.00 2016-05-02 17:37:48.750 123 12610.02 1.93 54485.68 88888.00 2016-05-02 17:37:48.875 123 12610.05 1.93 54485.68 88888.00 2016-05-02 17:37:49.000 123 12610.08 1.93 54485.68 88888.00 2016-05-02 17:37:49.125 123 12610.08 1.93 54485.68 88888.00 2016-05-02 17:37:49.250 123 12610.08 1.93 54485.70 88888.00 2016-05-02 17:37:49.375 123 12610.15 1.95 54485.70 88888.00 2016-05-02 17:37:49.500 123 12610.12 1.95 54485.70 88888.00 2016-05-02 17:37:49.625 123 12610.12 1.98 54485.70 88888.00 2016-05-02 17:37:49.750 123 12610.15 1.95 54485.68 88888.00 2016-05-02 17:37:49.875 123 12610.15 1.95 54485.68 88888.00 2016-05-02 17:37:50.000 123 12610.17 1.95 54485.68 88888.00 2016-05-02 17:37:50.125 123 12610.17 1.98 54485.70 88888.00 2016-05-02 17:37:50.250 123 12610.15 2.00 54485.68 88888.00 2016-05-02 17:37:50.375 123 12610.17 2.00 54485.68 88888.00 2016-05-02 17:37:50.500 123 12610.23 2.02 54485.68 88888.00 2016-05-02 17:37:50.625 123 12610.20 2.05 54485.68 88888.00 2016-05-02 17:37:50.750 123 12610.20 2.02 54485.65 88888.00 2016-05-02 17:37:50.875 123 12610.20 2.02 54485.68 88888.00 2016-05-02 17:37:51.000 123 12610.20 2.02 54485.65 88888.00 2016-05-02 17:37:51.125 123 12610.20 2.02 54485.65 88888.00 2016-05-02 17:37:51.250 123 12610.12 2.02 54485.65 88888.00 2016-05-02 17:37:51.375 123 12610.15 2.05 54485.65 88888.00 2016-05-02 17:37:51.500 123 12610.12 2.02 54485.68 88888.00 2016-05-02 17:37:51.625 123 12610.15 2.05 54485.65 88888.00 2016-05-02 17:37:51.750 123 12610.10 2.05 54485.68 88888.00 2016-05-02 17:37:51.875 123 12610.10 2.05 54485.70 88888.00 2016-05-02 17:37:52.000 123 12610.12 2.05 54485.70 88888.00 2016-05-02 17:37:52.125 123 12610.12 2.02 54485.72 88888.00 2016-05-02 17:37:52.250 123 12610.12 2.00 54485.72 88888.00 2016-05-02 17:37:52.375 123 12610.15 2.02 54485.72 88888.00 2016-05-02 17:37:52.500 123 12610.12 2.02 54485.75 88888.00 2016-05-02 17:37:52.625 123 12610.12 2.02 54485.75 88888.00 2016-05-02 17:37:52.750 123 12610.05 2.02 54485.75 88888.00 2016-05-02 17:37:52.875 123 12610.00 2.05 54485.78 88888.00 2016-05-02 17:37:53.000 123 12610.02 2.05 54485.78 88888.00 2016-05-02 17:37:53.125 123 12610.02 2.05 54485.80 88888.00 2016-05-02 17:37:53.250 123 12610.02 2.05 54485.82 88888.00 2016-05-02 17:37:53.375 123 12610.00 2.02 54485.82 88888.00 2016-05-02 17:37:53.500 123 12609.98 2.00 54485.82 88888.00 2016-05-02 17:37:53.625 123 12609.98 2.02 54485.80 88888.00 2016-05-02 17:37:53.750 123 12609.98 2.02 54485.80 88888.00 2016-05-02 17:37:53.875 123 12609.95 2.02 54485.85 88888.00 2016-05-02 17:37:54.000 123 12609.95 2.00 54485.82 88888.00 2016-05-02 17:37:54.125 123 12609.90 1.98 54485.82 88888.00 2016-05-02 17:37:54.250 123 12609.85 1.98 54485.88 88888.00 2016-05-02 17:37:54.375 123 12609.83 2.02 54485.90 88888.00 2016-05-02 17:37:54.500 123 12609.75 2.02 54485.93 88888.00 2016-05-02 17:37:54.625 123 12609.70 2.02 54485.90 88888.00 2016-05-02 17:37:54.750 123 12609.70 2.02 54485.90 88888.00 2016-05-02 17:37:54.875 123 12609.67 2.05 54485.90 88888.00 2016-05-02 17:37:55.000 123 12609.65 2.05 54485.90 88888.00 2016-05-02 17:37:55.125 123 12609.65 2.05 54485.93 88888.00 2016-05-02 17:37:55.250 123 12609.58 2.02 54485.93 88888.00 2016-05-02 17:37:55.375 123 12609.55 2.05 54485.90 88888.00 2016-05-02 17:37:55.500 123 12609.55 2.10 54485.93 88888.00 2016-05-02 17:37:55.625 123 12609.50 2.08 54485.93 88888.00 2016-05-02 17:37:55.750 123 12609.45 2.08 54485.93 88888.00 2016-05-02 17:37:55.875 123 12609.38 2.10 54485.93 88888.00 2016-05-02 17:37:56.000 123 12609.40 2.10 54485.93 88888.00 2016-05-02 17:37:56.125 123 12609.38 2.10 54485.97 88888.00 2016-05-02 17:37:56.250 123 12609.33 2.08 54485.97 88888.00 2016-05-02 17:37:56.375 123 12609.33 2.10 54485.95 88888.00 2016-05-02 17:37:56.500 123 12609.33 2.10 54485.95 88888.00 2016-05-02 17:37:56.625 123 12609.33 2.15 54485.95 88888.00 2016-05-02 17:37:56.750 123 12609.25 2.17 54485.97 88888.00 2016-05-02 17:37:56.875 123 12609.23 2.15 54485.97 88888.00 2016-05-02 17:37:57.000 123 12609.25 2.15 54486.00 88888.00 2016-05-02 17:37:57.125 123 12609.27 2.17 54486.00 88888.00 2016-05-02 17:37:57.250 123 12609.25 2.15 54486.03 88888.00 2016-05-02 17:37:57.375 123 12609.23 2.15 54486.00 88888.00 2016-05-02 17:37:57.500 123 12609.23 2.17 54486.03 88888.00 2016-05-02 17:37:57.625 123 12609.25 2.23 54486.03 88888.00 2016-05-02 17:37:57.750 123 12609.23 2.20 54486.00 88888.00 2016-05-02 17:37:57.875 123 12609.23 2.20 54486.00 88888.00 2016-05-02 17:37:58.000 123 12609.25 2.23 54486.03 88888.00 2016-05-02 17:37:58.125 123 12609.27 2.25 54486.03 88888.00 2016-05-02 17:37:58.250 123 12609.20 2.25 54486.05 88888.00 2016-05-02 17:37:58.375 123 12609.20 2.25 54486.03 88888.00 2016-05-02 17:37:58.500 123 12609.23 2.25 54486.03 88888.00 2016-05-02 17:37:58.625 123 12609.20 2.27 54486.00 88888.00 2016-05-02 17:37:58.750 123 12609.23 2.27 54486.00 88888.00 2016-05-02 17:37:58.875 123 12609.20 2.30 54486.03 88888.00 2016-05-02 17:37:59.000 123 12609.25 2.30 54486.05 88888.00 2016-05-02 17:37:59.125 123 12609.27 2.27 54486.05 88888.00 2016-05-02 17:37:59.250 123 12609.20 2.27 54486.03 88888.00 2016-05-02 17:37:59.375 123 12609.15 2.30 54486.00 88888.00 2016-05-02 17:37:59.500 123 12609.17 2.30 54486.00 88888.00 2016-05-02 17:37:59.625 123 12609.17 2.30 54486.03 88888.00 2016-05-02 17:37:59.750 123 12609.17 2.30 54486.03 88888.00 2016-05-02 17:37:59.875 123 12609.15 2.30 54486.03 88888.00 2016-05-02 17:38:00.000 123 12609.10 2.35 54486.03 88888.00 2016-05-02 17:38:00.125 123 12609.12 2.35 54486.03 88888.00 2016-05-02 17:38:00.250 123 12609.15 2.30 54486.03 88888.00 2016-05-02 17:38:00.375 123 12609.08 2.30 54486.03 88888.00 2016-05-02 17:38:00.500 123 12609.05 2.33 54486.05 88888.00 2016-05-02 17:38:00.625 123 12609.08 2.35 54486.05 88888.00 2016-05-02 17:38:00.750 123 12609.05 2.35 54486.07 88888.00 2016-05-02 17:38:00.875 123 12609.12 2.35 54486.07 88888.00 2016-05-02 17:38:01.000 123 12609.10 2.33 54486.05 88888.00 2016-05-02 17:38:01.125 123 12609.05 2.38 54486.05 88888.00 2016-05-02 17:38:01.250 123 12609.05 2.35 54486.05 88888.00 2016-05-02 17:38:01.375 123 12609.17 2.35 54486.05 88888.00 2016-05-02 17:38:01.500 123 12609.17 2.35 54486.05 88888.00 2016-05-02 17:38:01.625 123 12609.17 2.35 54486.07 88888.00 2016-05-02 17:38:01.750 123 12609.15 2.35 54486.05 88888.00 2016-05-02 17:38:01.875 123 12609.15 2.38 54486.07 88888.00 2016-05-02 17:38:02.000 123 12609.15 2.40 54486.05 88888.00 2016-05-02 17:38:02.125 123 12609.15 2.40 54486.05 88888.00 2016-05-02 17:38:02.250 123 12609.15 2.40 54486.03 88888.00 2016-05-02 17:38:02.375 123 12609.15 2.42 54486.03 88888.00 2016-05-02 17:38:02.500 123 12609.15 2.42 54486.05 88888.00 2016-05-02 17:38:02.625 123 12609.20 2.42 54486.05 88888.00 2016-05-02 17:38:02.750 123 12609.12 2.45 54486.03 88888.00 2016-05-02 17:38:02.875 123 12609.12 2.42 54486.05 88888.00 2016-05-02 17:38:03.000 123 12609.17 2.42 54486.05 88888.00 2016-05-02 17:38:03.125 123 12609.17 2.45 54486.07 88888.00 2016-05-02 17:38:03.250 123 12609.12 2.45 54486.05 88888.00 2016-05-02 17:38:03.375 123 12609.08 2.48 54486.05 88888.00 2016-05-02 17:38:03.500 123 12609.05 2.48 54486.05 88888.00 2016-05-02 17:38:03.625 123 12609.08 2.45 54486.07 88888.00 2016-05-02 17:38:03.750 123 12609.10 2.48 54486.05 88888.00 2016-05-02 17:38:03.875 123 12609.10 2.50 54486.05 88888.00 2016-05-02 17:38:04.000 123 12609.08 2.50 54486.10 88888.00 2016-05-02 17:38:04.125 123 12609.05 2.48 54486.12 88888.00 2016-05-02 17:38:04.250 123 12609.02 2.48 54486.10 88888.00 2016-05-02 17:38:04.375 123 12609.02 2.50 54486.10 88888.00 2016-05-02 17:38:04.500 123 12609.02 2.52 54486.12 88888.00 2016-05-02 17:38:04.625 123 12609.08 2.50 54486.15 88888.00 2016-05-02 17:38:04.750 123 12609.08 2.50 54486.12 88888.00 2016-05-02 17:38:04.875 123 12609.00 2.58 54486.12 88888.00 2016-05-02 17:38:05.000 123 12609.00 2.52 54486.12 88888.00 2016-05-02 17:38:05.125 123 12609.10 2.52 54486.15 88888.00 2016-05-02 17:38:05.250 123 12609.08 2.52 54486.15 88888.00 2016-05-02 17:38:05.375 123 12609.02 2.52 54486.15 88888.00 2016-05-02 17:38:05.500 123 12609.00 2.58 54486.15 88888.00 2016-05-02 17:38:05.625 123 12609.00 2.58 54486.15 88888.00 2016-05-02 17:38:05.750 123 12609.02 2.60 54486.12 88888.00 2016-05-02 17:38:05.875 123 12609.00 2.55 54486.15 88888.00 2016-05-02 17:38:06.000 123 12608.98 2.55 54486.18 88888.00 2016-05-02 17:38:06.125 123 12608.98 2.55 54486.20 88888.00 2016-05-02 17:38:06.250 123 12608.98 2.55 54486.25 88888.00 2016-05-02 17:38:06.375 123 12608.98 2.55 54486.25 88888.00 2016-05-02 17:38:06.500 123 12608.95 2.58 54486.25 88888.00 2016-05-02 17:38:06.625 123 12608.90 2.58 54486.22 88888.00 2016-05-02 17:38:06.750 123 12608.88 2.58 54486.22 88888.00 2016-05-02 17:38:06.875 123 12608.80 2.58 54486.25 88888.00 2016-05-02 17:38:07.000 123 12608.77 2.55 54486.22 88888.00 2016-05-02 17:38:07.125 123 12608.80 2.58 54486.25 88888.00 2016-05-02 17:38:07.250 123 12608.80 2.60 54486.28 88888.00 2016-05-02 17:38:07.375 123 12608.83 2.65 54486.25 88888.00 2016-05-02 17:38:07.500 123 12608.85 2.65 54486.28 88888.00 2016-05-02 17:38:07.625 123 12608.88 2.65 54486.28 88888.00 2016-05-02 17:38:07.750 123 12608.85 2.67 54486.25 88888.00 2016-05-02 17:38:07.875 123 12608.88 2.67 54486.28 88888.00 2016-05-02 17:38:08.000 123 12608.85 2.67 54486.28 88888.00 2016-05-02 17:38:08.125 123 12608.85 2.65 54486.28 88888.00 2016-05-02 17:38:08.250 123 12608.80 2.65 54486.30 88888.00 2016-05-02 17:38:08.375 123 12608.77 2.65 54486.30 88888.00 2016-05-02 17:38:08.500 123 12608.77 2.65 54486.32 88888.00 2016-05-02 17:38:08.625 123 12608.80 2.67 54486.32 88888.00 2016-05-02 17:38:08.750 123 12608.83 2.70 54486.32 88888.00 2016-05-02 17:38:08.875 123 12608.85 2.75 54486.32 88888.00 2016-05-02 17:38:09.000 123 12608.80 2.75 54486.32 88888.00 2016-05-02 17:38:09.125 123 12608.77 2.73 54486.32 88888.00 2016-05-02 17:38:09.250 123 12608.77 2.70 54486.32 88888.00 2016-05-02 17:38:09.375 123 12608.77 2.75 54486.32 88888.00 2016-05-02 17:38:09.500 123 12608.77 2.77 54486.32 88888.00 2016-05-02 17:38:09.625 123 12608.80 2.77 54486.35 88888.00 2016-05-02 17:38:09.750 123 12608.80 2.75 54486.32 88888.00 2016-05-02 17:38:09.875 123 12608.77 2.77 54486.32 88888.00 2016-05-02 17:38:10.000 123 12608.70 2.77 54486.35 88888.00 2016-05-02 17:38:10.125 123 12608.67 2.80 54486.35 88888.00 2016-05-02 17:38:10.250 123 12608.67 2.80 54486.38 88888.00 2016-05-02 17:38:10.375 123 12608.77 2.83 54486.38 88888.00 2016-05-02 17:38:10.500 123 12608.77 2.83 54486.40 88888.00 2016-05-02 17:38:10.625 123 12608.75 2.83 54486.38 88888.00 2016-05-02 17:38:10.750 123 12608.77 2.83 54486.40 88888.00 2016-05-02 17:38:10.875 123 12608.77 2.80 54486.38 88888.00 2016-05-02 17:38:11.000 123 12608.80 2.80 54486.38 88888.00 2016-05-02 17:38:11.125 123 12608.80 2.83 54486.38 88888.00 2016-05-02 17:38:11.250 123 12608.75 2.83 54486.40 88888.00 2016-05-02 17:38:11.375 123 12608.75 2.83 54486.38 88888.00 2016-05-02 17:38:11.500 123 12608.75 2.83 54486.40 88888.00 2016-05-02 17:38:11.625 123 12608.80 2.85 54486.40 88888.00 2016-05-02 17:38:11.750 123 12608.83 2.88 54486.38 88888.00 2016-05-02 17:38:11.875 123 12608.80 2.85 54486.40 88888.00 2016-05-02 17:38:12.000 123 12608.83 2.85 54486.40 88888.00 2016-05-02 17:38:12.125 123 12608.83 2.85 54486.40 88888.00 2016-05-02 17:38:12.250 123 12608.77 2.88 54486.40 88888.00 2016-05-02 17:38:12.375 123 12608.83 2.90 54486.40 88888.00 2016-05-02 17:38:12.500 123 12608.83 2.90 54486.38 88888.00 2016-05-02 17:38:12.625 123 12608.88 2.88 54486.40 88888.00 2016-05-02 17:38:12.750 123 12608.98 2.88 54486.38 88888.00 2016-05-02 17:38:12.875 123 12608.98 2.90 54486.40 88888.00 2016-05-02 17:38:13.000 123 12609.00 2.92 54486.40 88888.00 2016-05-02 17:38:13.125 123 12608.92 2.90 54486.40 88888.00 2016-05-02 17:38:13.250 123 12608.90 2.88 54486.43 88888.00 2016-05-02 17:38:13.375 123 12608.95 2.90 54486.43 88888.00 2016-05-02 17:38:13.500 123 12609.02 2.92 54486.43 88888.00 2016-05-02 17:38:13.625 123 12609.02 2.92 54486.40 88888.00 2016-05-02 17:38:13.750 123 12608.95 2.92 54486.40 88888.00 2016-05-02 17:38:13.875 123 12609.00 2.92 54486.40 88888.00 2016-05-02 17:38:14.000 123 12609.00 2.92 54486.40 88888.00 2016-05-02 17:38:14.125 123 12608.95 2.92 54486.40 88888.00 2016-05-02 17:38:14.250 123 12608.98 2.92 54486.38 88888.00 2016-05-02 17:38:14.375 123 12609.05 2.95 54486.38 88888.00 2016-05-02 17:38:14.500 123 12609.05 2.92 54486.38 88888.00 2016-05-02 17:38:14.625 123 12609.00 2.92 54486.38 88888.00 2016-05-02 17:38:14.750 123 12609.05 2.95 54486.38 88888.00 2016-05-02 17:38:14.875 123 12609.10 3.00 54486.40 88888.00 2016-05-02 17:38:15.000 123 12609.10 3.00 54486.38 88888.00 2016-05-02 17:38:15.125 123 12609.10 2.98 54486.38 88888.00 2016-05-02 17:38:15.250 123 12609.12 2.98 54486.35 88888.00 2016-05-02 17:38:15.375 123 12609.17 2.98 54486.35 88888.00 2016-05-02 17:38:15.500 123 12609.15 2.98 54486.35 88888.00 2016-05-02 17:38:15.625 123 12609.12 3.00 54486.35 88888.00 2016-05-02 17:38:15.750 123 12609.20 3.00 54486.38 88888.00 2016-05-02 17:38:15.875 123 12609.30 3.00 54486.38 88888.00 2016-05-02 17:38:16.000 123 12609.35 2.98 54486.35 88888.00 2016-05-02 17:38:16.125 123 12609.38 2.98 54486.38 88888.00 2016-05-02 17:38:16.250 123 12609.40 2.98 54486.38 88888.00 2016-05-02 17:38:16.375 123 12609.42 3.00 54486.38 88888.00 2016-05-02 17:38:16.500 123 12609.45 3.00 54486.35 88888.00 2016-05-02 17:38:16.625 123 12609.45 2.95 54486.35 88888.00 2016-05-02 17:38:16.750 123 12609.48 2.92 54486.35 88888.00 2016-05-02 17:38:16.875 123 12609.52 2.95 54486.38 88888.00 2016-05-02 17:38:17.000 123 12609.48 2.98 54486.35 88888.00 2016-05-02 17:38:17.125 123 12609.42 2.98 54486.38 88888.00 2016-05-02 17:38:17.250 123 12609.42 2.95 54486.35 88888.00 2016-05-02 17:38:17.375 123 12609.52 2.95 54486.35 88888.00 2016-05-02 17:38:17.500 123 12609.55 2.95 54486.32 88888.00 2016-05-02 17:38:17.625 123 12609.55 2.92 54486.32 88888.00 2016-05-02 17:38:17.750 123 12609.55 2.90 54486.35 88888.00 2016-05-02 17:38:17.875 123 12609.58 2.85 54486.35 88888.00 2016-05-02 17:38:18.000 123 12609.62 2.85 54486.35 88888.00 2016-05-02 17:38:18.125 123 12609.65 2.83 54486.35 88888.00 2016-05-02 17:38:18.250 123 12609.62 2.80 54486.32 88888.00 2016-05-02 17:38:18.375 123 12609.65 2.80 54486.32 88888.00 2016-05-02 17:38:18.500 123 12609.65 2.80 54486.32 88888.00 2016-05-02 17:38:18.625 123 12609.60 2.80 54486.32 88888.00 2016-05-02 17:38:18.750 123 12609.65 2.77 54486.35 88888.00 2016-05-02 17:38:18.875 123 12609.65 2.75 54486.32 88888.00 2016-05-02 17:38:19.000 123 12609.65 2.75 54486.32 88888.00 2016-05-02 17:38:19.125 123 12609.65 2.75 54486.32 88888.00 2016-05-02 17:38:19.250 123 12609.65 2.67 54486.32 88888.00 2016-05-02 17:38:19.375 123 12609.62 2.67 54486.32 88888.00 2016-05-02 17:38:19.500 123 12609.65 2.65 54486.35 88888.00 2016-05-02 17:38:19.625 123 12609.65 2.62 54486.32 88888.00 2016-05-02 17:38:19.750 123 12609.62 2.62 54486.35 88888.00 2016-05-02 17:38:19.875 123 12609.60 2.62 54486.35 88888.00 2016-05-02 17:38:20.000 123 12609.58 2.60 54486.35 88888.00 2016-05-02 17:38:20.125 123 12609.58 2.55 54486.38 88888.00 2016-05-02 17:38:20.250 123 12609.58 2.52 54486.38 88888.00 2016-05-02 17:38:20.375 123 12609.60 2.55 54486.38 88888.00 2016-05-02 17:38:20.500 123 12609.60 2.55 54486.35 88888.00 2016-05-02 17:38:20.625 123 12609.65 2.58 54486.35 88888.00 2016-05-02 17:38:20.750 123 12609.67 2.55 54486.35 88888.00 2016-05-02 17:38:20.875 123 12609.65 2.52 54486.35 88888.00 2016-05-02 17:38:21.000 123 12609.60 2.52 54486.35 88888.00 2016-05-02 17:38:21.125 123 12609.60 2.52 54486.38 88888.00 2016-05-02 17:38:21.250 123 12609.60 2.50 54486.35 88888.00 2016-05-02 17:38:21.375 123 12609.65 2.50 54486.35 88888.00 2016-05-02 17:38:21.500 123 12609.67 2.48 54486.35 88888.00 2016-05-02 17:38:21.625 123 12609.65 2.50 54486.35 88888.00 2016-05-02 17:38:21.750 123 12609.70 2.50 54486.35 88888.00 2016-05-02 17:38:21.875 123 12609.70 2.52 54486.35 88888.00 2016-05-02 17:38:22.000 123 12609.65 2.50 54486.38 88888.00 2016-05-02 17:38:22.125 123 12609.65 2.48 54486.35 88888.00 2016-05-02 17:38:22.250 123 12609.62 2.48 54486.35 88888.00 2016-05-02 17:38:22.375 123 12609.67 2.50 54486.35 88888.00 2016-05-02 17:38:22.500 123 12609.67 2.50 54486.35 88888.00 2016-05-02 17:38:22.625 123 12609.65 2.48 54486.38 88888.00 2016-05-02 17:38:22.750 123 12609.62 2.48 54486.40 88888.00 2016-05-02 17:38:22.875 123 12609.65 2.48 54486.40 88888.00 2016-05-02 17:38:23.000 123 12609.65 2.45 54486.40 88888.00 2016-05-02 17:38:23.125 123 12609.60 2.48 54486.38 88888.00 2016-05-02 17:38:23.250 123 12609.52 2.48 54486.40 88888.00 2016-05-02 17:38:23.375 123 12609.55 2.45 54486.38 88888.00 2016-05-02 17:38:23.500 123 12609.58 2.42 54486.38 88888.00 2016-05-02 17:38:23.625 123 12609.55 2.45 54486.38 88888.00 2016-05-02 17:38:23.750 123 12609.58 2.45 54486.40 88888.00 2016-05-02 17:38:23.875 123 12609.58 2.45 54486.40 88888.00 2016-05-02 17:38:24.000 123 12609.52 2.45 54486.38 88888.00 2016-05-02 17:38:24.125 123 12609.50 2.45 54486.38 88888.00 2016-05-02 17:38:24.250 123 12609.45 2.42 54486.40 88888.00 2016-05-02 17:38:24.375 123 12609.48 2.48 54486.40 88888.00 2016-05-02 17:38:24.500 123 12609.58 2.50 54486.43 88888.00 2016-05-02 17:38:24.625 123 12609.58 2.45 54486.43 88888.00 2016-05-02 17:38:24.750 123 12609.48 2.45 54486.43 88888.00 2016-05-02 17:38:24.875 123 12609.38 2.45 54486.45 88888.00 2016-05-02 17:38:25.000 123 12609.40 2.42 54486.43 88888.00 2016-05-02 17:38:25.125 123 12609.42 2.45 54486.45 88888.00 2016-05-02 17:38:25.250 123 12609.38 2.50 54486.45 88888.00 2016-05-02 17:38:25.375 123 12609.38 2.50 54486.45 88888.00 2016-05-02 17:38:25.500 123 12609.33 2.52 54486.43 88888.00 2016-05-02 17:38:25.625 123 12609.33 2.52 54486.45 88888.00 2016-05-02 17:38:25.750 123 12609.35 2.52 54486.43 88888.00 2016-05-02 17:38:25.875 123 12609.33 2.58 54486.43 88888.00 2016-05-02 17:38:26.000 123 12609.30 2.58 54486.43 88888.00 2016-05-02 17:38:26.125 123 12609.30 2.55 54486.43 88888.00 2016-05-02 17:38:26.250 123 12609.33 2.52 54486.43 88888.00 2016-05-02 17:38:26.375 123 12609.35 2.52 54486.43 88888.00 2016-05-02 17:38:26.500 123 12609.38 2.60 54486.43 88888.00 2016-05-02 17:38:26.625 123 12609.40 2.65 54486.43 88888.00 2016-05-02 17:38:26.750 123 12609.40 2.65 54486.43 88888.00 2016-05-02 17:38:26.875 123 12609.38 2.65 54486.43 88888.00 2016-05-02 17:38:27.000 123 12609.38 2.67 54486.43 88888.00 2016-05-02 17:38:27.125 123 12609.35 2.70 54486.45 88888.00 2016-05-02 17:38:27.250 123 12609.38 2.67 54486.43 88888.00 2016-05-02 17:38:27.375 123 12609.35 2.70 54486.43 88888.00 2016-05-02 17:38:27.500 123 12609.33 2.75 54486.45 88888.00 2016-05-02 17:38:27.625 123 12609.33 2.77 54486.45 88888.00 2016-05-02 17:38:27.750 123 12609.35 2.77 54486.45 88888.00 2016-05-02 17:38:27.875 123 12609.42 2.77 54486.43 88888.00 2016-05-02 17:38:28.000 123 12609.48 2.80 54486.43 88888.00 2016-05-02 17:38:28.125 123 12609.40 2.83 54486.43 88888.00 2016-05-02 17:38:28.250 123 12609.33 2.80 54486.43 88888.00 2016-05-02 17:38:28.375 123 12609.38 2.85 54486.43 88888.00 2016-05-02 17:38:28.500 123 12609.42 2.90 54486.45 88888.00 2016-05-02 17:38:28.625 123 12609.38 2.92 54486.43 88888.00 2016-05-02 17:38:28.750 123 12609.35 2.95 54486.43 88888.00 2016-05-02 17:38:28.875 123 12609.38 2.98 54486.40 88888.00 2016-05-02 17:38:29.000 123 12609.40 2.98 54486.40 88888.00 2016-05-02 17:38:29.125 123 12609.40 2.98 54486.43 88888.00 2016-05-02 17:38:29.250 123 12609.40 2.98 54486.45 88888.00 2016-05-02 17:38:29.375 123 12609.45 3.00 54486.47 88888.00 2016-05-02 17:38:29.500 123 12609.50 3.08 54486.47 88888.00 2016-05-02 17:38:29.625 123 12609.48 3.08 54486.45 88888.00 2016-05-02 17:38:29.750 123 12609.45 3.10 54486.45 88888.00 2016-05-02 17:38:29.875 123 12609.42 3.10 54486.45 88888.00 2016-05-02 17:38:30.000 123 12609.45 3.12 54486.45 88888.00 2016-05-02 17:38:30.125 123 12609.42 3.12 54486.45 88888.00 2016-05-02 17:38:30.250 123 12609.38 3.15 54486.45 88888.00 2016-05-02 17:38:30.375 123 12609.35 3.17 54486.45 88888.00 2016-05-02 17:38:30.500 123 12609.35 3.20 54486.45 88888.00 2016-05-02 17:38:30.625 123 12609.38 3.23 54486.47 88888.00 2016-05-02 17:38:30.750 123 12609.38 3.20 54486.47 88888.00 2016-05-02 17:38:30.875 123 12609.35 3.23 54486.45 88888.00 2016-05-02 17:38:31.000 123 12609.38 3.23 54486.45 88888.00 2016-05-02 17:38:31.125 123 12609.33 3.23 54486.45 88888.00 2016-05-02 17:38:31.250 123 12609.33 3.25 54486.45 88888.00 2016-05-02 17:38:31.375 123 12609.35 3.25 54486.45 88888.00 2016-05-02 17:38:31.500 123 12609.38 3.30 54486.45 88888.00 2016-05-02 17:38:31.625 123 12609.38 3.33 54486.45 88888.00 2016-05-02 17:38:31.750 123 12609.42 3.35 54486.47 88888.00 2016-05-02 17:38:31.875 123 12609.45 3.35 54486.45 88888.00 2016-05-02 17:38:32.000 123 12609.42 3.38 54486.47 88888.00 2016-05-02 17:38:32.125 123 12609.42 3.38 54486.47 88888.00 2016-05-02 17:38:32.250 123 12609.35 3.38 54486.47 88888.00 2016-05-02 17:38:32.375 123 12609.33 3.40 54486.47 88888.00 2016-05-02 17:38:32.500 123 12609.35 3.38 54486.47 88888.00 2016-05-02 17:38:32.625 123 12609.40 3.40 54486.47 88888.00 2016-05-02 17:38:32.750 123 12609.38 3.40 54486.47 88888.00 2016-05-02 17:38:32.875 123 12609.33 3.42 54486.45 88888.00 2016-05-02 17:38:33.000 123 12609.30 3.42 54486.45 88888.00 2016-05-02 17:38:33.125 123 12609.38 3.45 54486.45 88888.00 2016-05-02 17:38:33.250 123 12609.40 3.45 54486.43 88888.00 2016-05-02 17:38:33.375 123 12609.48 3.45 54486.43 88888.00 2016-05-02 17:38:33.500 123 12609.50 3.48 54486.45 88888.00 2016-05-02 17:38:33.625 123 12609.52 3.48 54486.45 88888.00 2016-05-02 17:38:33.750 123 12609.50 3.48 54486.47 88888.00 2016-05-02 17:38:33.875 123 12609.52 3.42 54486.47 88888.00 2016-05-02 17:38:34.000 123 12609.52 3.42 54486.47 88888.00 2016-05-02 17:38:34.125 123 12609.52 3.45 54486.47 88888.00 2016-05-02 17:38:34.250 123 12609.52 3.45 54486.50 88888.00 2016-05-02 17:38:34.375 123 12609.55 3.48 54486.45 88888.00 2016-05-02 17:38:34.500 123 12609.55 3.50 54486.45 88888.00 2016-05-02 17:38:34.625 123 12609.58 3.48 54486.45 88888.00 2016-05-02 17:38:34.750 123 12609.58 3.48 54486.45 88888.00 2016-05-02 17:38:34.875 123 12609.55 3.48 54486.45 88888.00 2016-05-02 17:38:35.000 123 12609.55 3.48 54486.45 88888.00 2016-05-02 17:38:35.125 123 12609.58 3.48 54486.47 88888.00 2016-05-02 17:38:35.250 123 12609.60 3.42 54486.47 88888.00 2016-05-02 17:38:35.375 123 12609.58 3.45 54486.50 88888.00 2016-05-02 17:38:35.500 123 12609.58 3.45 54486.50 88888.00 2016-05-02 17:38:35.625 123 12609.58 3.42 54486.53 88888.00 2016-05-02 17:38:35.750 123 12609.65 3.40 54486.50 88888.00 2016-05-02 17:38:35.875 123 12609.65 3.40 54486.50 88888.00 2016-05-02 17:38:36.000 123 12609.62 3.38 54486.47 88888.00 2016-05-02 17:38:36.125 123 12609.60 3.35 54486.47 88888.00 2016-05-02 17:38:36.250 123 12609.58 3.35 54486.50 88888.00 2016-05-02 17:38:36.375 123 12609.55 3.40 54486.50 88888.00 2016-05-02 17:38:36.500 123 12609.58 3.38 54486.50 88888.00 2016-05-02 17:38:36.625 123 12609.60 3.33 54486.47 88888.00 2016-05-02 17:38:36.750 123 12609.62 3.30 54486.50 88888.00 2016-05-02 17:38:36.875 123 12609.58 3.27 54486.50 88888.00 2016-05-02 17:38:37.000 123 12609.58 3.27 54486.50 88888.00 2016-05-02 17:38:37.125 123 12609.58 3.27 54486.53 88888.00 2016-05-02 17:38:37.250 123 12609.55 3.23 54486.55 88888.00 2016-05-02 17:38:37.375 123 12609.52 3.23 54486.55 88888.00 2016-05-02 17:38:37.500 123 12609.52 3.25 54486.57 88888.00 2016-05-02 17:38:37.625 123 12609.55 3.23 54486.55 88888.00 2016-05-02 17:38:37.750 123 12609.48 3.23 54486.55 88888.00 2016-05-02 17:38:37.875 123 12609.48 3.20 54486.57 88888.00 2016-05-02 17:38:38.000 123 12609.45 3.20 54486.57 88888.00 2016-05-02 17:38:38.125 123 12609.48 3.15 54486.57 88888.00 2016-05-02 17:38:38.250 123 12609.50 3.15 54486.60 88888.00 2016-05-02 17:38:38.375 123 12609.50 3.15 54486.60 88888.00 2016-05-02 17:38:38.500 123 12609.40 3.15 54486.60 88888.00 2016-05-02 17:38:38.625 123 12609.35 3.12 54486.62 88888.00 2016-05-02 17:38:38.750 123 12609.38 3.12 54486.60 88888.00 2016-05-02 17:38:38.875 123 12609.42 3.12 54486.62 88888.00 2016-05-02 17:38:39.000 123 12609.48 3.12 54486.62 88888.00 2016-05-02 17:38:39.125 123 12609.50 3.10 54486.62 88888.00 2016-05-02 17:38:39.250 123 12609.45 3.02 54486.65 88888.00 2016-05-02 17:38:39.375 123 12609.40 3.08 54486.68 88888.00 2016-05-02 17:38:39.500 123 12609.35 3.08 54486.70 88888.00 2016-05-02 17:38:39.625 123 12609.30 3.02 54486.68 88888.00 2016-05-02 17:38:39.750 123 12609.25 3.05 54486.68 88888.00 2016-05-02 17:38:39.875 123 12609.25 3.08 54486.65 88888.00 2016-05-02 17:38:40.000 123 12609.20 3.08 54486.65 88888.00 2016-05-02 17:38:40.125 123 12609.15 3.05 54486.68 88888.00 2016-05-02 17:38:40.250 123 12609.17 3.05 54486.68 88888.00 2016-05-02 17:38:40.375 123 12609.17 3.10 54486.70 88888.00 2016-05-02 17:38:40.500 123 12609.17 3.08 54486.70 88888.00 2016-05-02 17:38:40.625 123 12609.20 3.05 54486.70 88888.00 2016-05-02 17:38:40.750 123 12609.20 3.05 54486.70 88888.00 2016-05-02 17:38:40.875 123 12609.23 3.05 54486.75 88888.00 2016-05-02 17:38:41.000 123 12609.27 3.08 54486.75 88888.00 2016-05-02 17:38:41.125 123 12609.27 3.05 54486.78 88888.00 2016-05-02 17:38:41.250 123 12609.17 3.02 54486.78 88888.00 2016-05-02 17:38:41.375 123 12609.15 3.02 54486.78 88888.00 2016-05-02 17:38:41.500 123 12609.10 3.05 54486.78 88888.00 2016-05-02 17:38:41.625 123 12609.12 3.05 54486.80 88888.00 2016-05-02 17:38:41.750 123 12609.15 3.05 54486.80 88888.00 2016-05-02 17:38:41.875 123 12609.05 3.05 54486.80 88888.00 2016-05-02 17:38:42.000 123 12609.05 3.08 54486.80 88888.00 2016-05-02 17:38:42.125 123 12609.05 3.12 54486.80 88888.00 2016-05-02 17:38:42.250 123 12609.00 3.10 54486.80 88888.00 2016-05-02 17:38:42.375 123 12608.90 3.15 54486.82 88888.00 2016-05-02 17:38:42.500 123 12608.88 3.17 54486.82 88888.00 2016-05-02 17:38:42.625 123 12608.95 3.17 54486.85 88888.00 2016-05-02 17:38:42.750 123 12608.92 3.20 54486.85 88888.00 2016-05-02 17:38:42.875 123 12608.90 3.20 54486.88 88888.00 2016-05-02 17:38:43.000 123 12608.85 3.23 54486.85 88888.00 2016-05-02 17:38:43.125 123 12608.80 3.23 54486.85 88888.00 2016-05-02 17:38:43.250 123 12608.85 3.23 54486.88 88888.00 2016-05-02 17:38:43.375 123 12608.90 3.27 54486.88 88888.00 2016-05-02 17:38:43.500 123 12608.83 3.30 54486.90 88888.00 2016-05-02 17:38:43.625 123 12608.75 3.30 54486.88 88888.00 2016-05-02 17:38:43.750 123 12608.75 3.27 54486.88 88888.00 2016-05-02 17:38:43.875 123 12608.77 3.30 54486.90 88888.00 2016-05-02 17:38:44.000 123 12608.83 3.33 54486.88 88888.00 2016-05-02 17:38:44.125 123 12608.83 3.30 54486.90 88888.00 2016-05-02 17:38:44.250 123 12608.77 3.35 54486.90 88888.00 2016-05-02 17:38:44.375 123 12608.80 3.40 54486.93 88888.00 2016-05-02 17:38:44.500 123 12608.83 3.38 54486.93 88888.00 2016-05-02 17:38:44.625 123 12608.83 3.40 54486.90 88888.00 2016-05-02 17:38:44.750 123 12608.88 3.42 54486.88 88888.00 2016-05-02 17:38:44.875 123 12608.85 3.45 54486.88 88888.00 2016-05-02 17:38:45.000 123 12608.88 3.50 54486.90 88888.00 2016-05-02 17:38:45.125 123 12608.85 3.50 54486.93 88888.00 2016-05-02 17:38:45.250 123 12608.90 3.52 54486.93 88888.00 2016-05-02 17:38:45.375 123 12608.90 3.58 54486.93 88888.00 2016-05-02 17:38:45.500 123 12608.85 3.58 54486.93 88888.00 2016-05-02 17:38:45.625 123 12608.83 3.58 54486.93 88888.00 2016-05-02 17:38:45.750 123 12608.88 3.58 54486.90 88888.00 2016-05-02 17:38:45.875 123 12608.85 3.62 54486.88 88888.00 2016-05-02 17:38:46.000 123 12608.85 3.67 54486.93 88888.00 2016-05-02 17:38:46.125 123 12608.88 3.67 54486.90 88888.00 2016-05-02 17:38:46.250 123 12608.92 3.67 54486.93 88888.00 2016-05-02 17:38:46.375 123 12608.98 3.73 54486.90 88888.00 2016-05-02 17:38:46.500 123 12608.92 3.75 54486.88 88888.00 2016-05-02 17:38:46.625 123 12608.98 3.75 54486.88 88888.00 2016-05-02 17:38:46.750 123 12609.05 3.80 54486.90 88888.00 2016-05-02 17:38:46.875 123 12609.12 3.83 54486.88 88888.00 2016-05-02 17:38:47.000 123 12609.17 3.85 54486.88 88888.00 2016-05-02 17:38:47.125 123 12609.15 3.85 54486.88 88888.00 2016-05-02 17:38:47.250 123 12609.05 3.85 54486.88 88888.00 2016-05-02 17:38:47.375 123 12609.10 3.92 54486.85 88888.00 2016-05-02 17:38:47.500 123 12609.10 3.92 54486.88 88888.00 2016-05-02 17:38:47.625 123 12609.23 3.92 54486.88 88888.00 2016-05-02 17:38:47.750 123 12609.30 3.98 54486.88 88888.00 2016-05-02 17:38:47.875 123 12609.30 3.98 54486.90 88888.00 2016-05-02 17:38:48.000 123 12609.27 4.00 54486.85 88888.00 2016-05-02 17:38:48.125 123 12609.30 4.03 54486.85 88888.00 2016-05-02 17:38:48.250 123 12609.35 4.03 54486.85 88888.00 2016-05-02 17:38:48.375 123 12609.42 4.03 54486.82 88888.00 2016-05-02 17:38:48.500 123 12609.40 4.03 54486.82 88888.00 2016-05-02 17:38:48.625 123 12609.40 4.05 54486.85 88888.00 2016-05-02 17:38:48.750 123 12609.45 4.05 54486.82 88888.00 2016-05-02 17:38:48.875 123 12609.50 4.08 54486.82 88888.00 2016-05-02 17:38:49.000 123 12609.58 4.10 54486.78 88888.00 2016-05-02 17:38:49.125 123 12609.65 4.15 54486.75 88888.00 2016-05-02 17:38:49.250 123 12609.73 4.15 54486.78 88888.00 2016-05-02 17:38:49.375 123 12609.77 4.17 54486.78 88888.00 2016-05-02 17:38:49.500 123 12609.85 4.17 54486.78 88888.00 2016-05-02 17:38:49.625 123 12609.90 4.17 54486.75 88888.00 2016-05-02 17:38:49.750 123 12609.90 4.20 54486.75 88888.00 2016-05-02 17:38:49.875 123 12610.00 4.22 54486.72 88888.00 2016-05-02 17:38:50.000 123 12610.08 4.28 54486.75 88888.00 2016-05-02 17:38:50.125 123 12610.15 4.30 54486.75 88888.00 2016-05-02 17:38:50.250 123 12610.17 4.25 54486.72 88888.00 2016-05-02 17:38:50.375 123 12610.23 4.28 54486.70 88888.00 2016-05-02 17:38:50.500 123 12610.30 4.30 54486.70 88888.00 2016-05-02 17:38:50.625 123 12610.33 4.35 54486.68 88888.00 2016-05-02 17:38:50.750 123 12610.30 4.35 54486.68 88888.00 2016-05-02 17:38:50.875 123 12610.35 4.35 54486.65 88888.00 2016-05-02 17:38:51.000 123 12610.40 4.40 54486.65 88888.00 2016-05-02 17:38:51.125 123 12610.38 4.38 54486.65 88888.00 2016-05-02 17:38:51.250 123 12610.38 4.38 54486.65 88888.00 2016-05-02 17:38:51.375 123 12610.48 4.40 54486.65 88888.00 2016-05-02 17:38:51.500 123 12610.52 4.38 54486.65 88888.00 2016-05-02 17:38:51.625 123 12610.58 4.38 54486.62 88888.00 2016-05-02 17:38:51.750 123 12610.60 4.40 54486.62 88888.00 2016-05-02 17:38:51.875 123 12610.67 4.40 54486.62 88888.00 2016-05-02 17:38:52.000 123 12610.73 4.40 54486.60 88888.00 2016-05-02 17:38:52.125 123 12610.70 4.38 54486.62 88888.00 2016-05-02 17:38:52.250 123 12610.65 4.33 54486.62 88888.00 2016-05-02 17:38:52.375 123 12610.65 4.38 54486.60 88888.00 2016-05-02 17:38:52.500 123 12610.67 4.40 54486.60 88888.00 2016-05-02 17:38:52.625 123 12610.85 4.38 54486.62 88888.00 2016-05-02 17:38:52.750 123 12610.92 4.35 54486.60 88888.00 2016-05-02 17:38:52.875 123 12610.95 4.33 54486.60 88888.00 2016-05-02 17:38:53.000 123 12610.95 4.35 54486.60 88888.00 2016-05-02 17:38:53.125 123 12611.05 4.35 54486.62 88888.00 2016-05-02 17:38:53.250 123 12611.05 4.30 54486.65 88888.00 2016-05-02 17:38:53.375 123 12611.10 4.33 54486.62 88888.00 2016-05-02 17:38:53.500 123 12611.08 4.33 54486.60 88888.00 2016-05-02 17:38:53.625 123 12611.05 4.30 54486.60 88888.00 2016-05-02 17:38:53.750 123 12611.05 4.28 54486.62 88888.00 2016-05-02 17:38:53.875 123 12611.08 4.28 54486.62 88888.00 2016-05-02 17:38:54.000 123 12611.10 4.28 54486.60 88888.00 2016-05-02 17:38:54.125 123 12611.08 4.20 54486.60 88888.00 2016-05-02 17:38:54.250 123 12611.05 4.20 54486.62 88888.00 2016-05-02 17:38:54.375 123 12611.08 4.20 54486.62 88888.00 2016-05-02 17:38:54.500 123 12611.10 4.20 54486.60 88888.00 2016-05-02 17:38:54.625 123 12611.12 4.17 54486.62 88888.00 2016-05-02 17:38:54.750 123 12611.08 4.17 54486.62 88888.00 2016-05-02 17:38:54.875 123 12611.05 4.17 54486.62 88888.00 2016-05-02 17:38:55.000 123 12611.12 4.12 54486.60 88888.00 2016-05-02 17:38:55.125 123 12611.17 4.10 54486.60 88888.00 2016-05-02 17:38:55.250 123 12611.17 4.10 54486.65 88888.00 2016-05-02 17:38:55.375 123 12611.17 4.08 54486.65 88888.00 2016-05-02 17:38:55.500 123 12611.17 4.05 54486.65 88888.00 2016-05-02 17:38:55.625 123 12611.23 4.05 54486.62 88888.00 2016-05-02 17:38:55.750 123 12611.20 4.05 54486.62 88888.00 2016-05-02 17:38:55.875 123 12611.12 4.03 54486.62 88888.00 2016-05-02 17:38:56.000 123 12611.02 4.00 54486.65 88888.00 2016-05-02 17:38:56.125 123 12611.00 3.98 54486.68 88888.00 2016-05-02 17:38:56.250 123 12611.02 3.95 54486.70 88888.00 2016-05-02 17:38:56.375 123 12611.02 3.98 54486.72 88888.00 2016-05-02 17:38:56.500 123 12610.98 3.95 54486.70 88888.00 2016-05-02 17:38:56.625 123 12610.90 3.92 54486.68 88888.00 2016-05-02 17:38:56.750 123 12610.88 3.92 54486.68 88888.00 2016-05-02 17:38:56.875 123 12610.92 3.90 54486.70 88888.00 2016-05-02 17:38:57.000 123 12610.90 3.88 54486.70 88888.00 2016-05-02 17:38:57.125 123 12610.88 3.88 54486.75 88888.00 2016-05-02 17:38:57.250 123 12610.88 3.85 54486.78 88888.00 2016-05-02 17:38:57.375 123 12610.85 3.85 54486.78 88888.00 2016-05-02 17:38:57.500 123 12610.83 3.83 54486.78 88888.00 2016-05-02 17:38:57.625 123 12610.83 3.83 54486.80 88888.00 2016-05-02 17:38:57.750 123 12610.77 3.80 54486.82 88888.00 2016-05-02 17:38:57.875 123 12610.73 3.77 54486.82 88888.00 2016-05-02 17:38:58.000 123 12610.75 3.77 54486.85 88888.00 2016-05-02 17:38:58.125 123 12610.73 3.75 54486.85 88888.00 2016-05-02 17:38:58.250 123 12610.75 3.73 54486.85 88888.00 2016-05-02 17:38:58.375 123 12610.75 3.67 54486.85 88888.00 2016-05-02 17:38:58.500 123 12610.75 3.67 54486.85 88888.00 2016-05-02 17:38:58.625 123 12610.70 3.67 54486.85 88888.00 2016-05-02 17:38:58.750 123 12610.70 3.62 54486.88 88888.00 2016-05-02 17:38:58.875 123 12610.67 3.60 54486.88 88888.00 2016-05-02 17:38:59.000 123 12610.58 3.60 54486.88 88888.00 2016-05-02 17:38:59.125 123 12610.58 3.60 54486.88 88888.00 2016-05-02 17:38:59.250 123 12610.60 3.55 54486.93 88888.00 2016-05-02 17:38:59.375 123 12610.55 3.52 54486.90 88888.00 2016-05-02 17:38:59.500 123 12610.55 3.48 54486.90 88888.00 2016-05-02 17:38:59.625 123 12610.52 3.48 54486.93 88888.00 2016-05-02 17:38:59.750 123 12610.52 3.50 54486.93 88888.00 2016-05-02 17:38:59.875 123 12610.45 3.48 54486.95 88888.00 2016-05-02 17:39:00.000 123 12610.35 3.45 54486.95 88888.00 2016-05-02 17:39:00.125 123 12610.30 3.42 54486.95 88888.00 2016-05-02 17:39:00.250 123 12610.27 3.40 54486.97 88888.00 2016-05-02 17:39:00.375 123 12610.30 3.40 54486.97 88888.00 2016-05-02 17:39:00.500 123 12610.27 3.38 54487.00 88888.00 2016-05-02 17:39:00.625 123 12610.27 3.38 54487.00 88888.00 2016-05-02 17:39:00.750 123 12610.30 3.38 54487.00 88888.00 2016-05-02 17:39:00.875 123 12610.30 3.38 54487.03 88888.00 2016-05-02 17:39:01.000 123 12610.23 3.35 54487.03 88888.00 2016-05-02 17:39:01.125 123 12610.17 3.33 54487.03 88888.00 2016-05-02 17:39:01.250 123 12610.15 3.30 54487.05 88888.00 2016-05-02 17:39:01.375 123 12610.17 3.33 54487.05 88888.00 2016-05-02 17:39:01.500 123 12610.17 3.35 54487.03 88888.00 2016-05-02 17:39:01.625 123 12610.15 3.35 54487.03 88888.00 2016-05-02 17:39:01.750 123 12610.08 3.33 54487.03 88888.00 2016-05-02 17:39:01.875 123 12610.08 3.33 54487.07 88888.00 2016-05-02 17:39:02.000 123 12610.02 3.35 54487.07 88888.00 2016-05-02 17:39:02.125 123 12610.00 3.33 54487.07 88888.00 2016-05-02 17:39:02.250 123 12610.00 3.30 54487.07 88888.00 2016-05-02 17:39:02.375 123 12610.05 3.30 54487.07 88888.00 2016-05-02 17:39:02.500 123 12610.02 3.30 54487.07 88888.00 2016-05-02 17:39:02.625 123 12610.00 3.30 54487.05 88888.00 2016-05-02 17:39:02.750 123 12610.00 3.30 54487.07 88888.00 2016-05-02 17:39:02.875 123 12610.00 3.30 54487.07 88888.00 2016-05-02 17:39:03.000 123 12610.00 3.30 54487.10 88888.00 2016-05-02 17:39:03.125 123 12610.02 3.27 54487.12 88888.00 2016-05-02 17:39:03.250 123 12610.00 3.25 54487.10 88888.00 2016-05-02 17:39:03.375 123 12610.02 3.27 54487.10 88888.00 2016-05-02 17:39:03.500 123 12610.02 3.27 54487.10 88888.00 2016-05-02 17:39:03.625 123 12610.00 3.27 54487.10 88888.00 2016-05-02 17:39:03.750 123 12610.05 3.27 54487.10 88888.00 2016-05-02 17:39:03.875 123 12610.10 3.25 54487.10 88888.00 2016-05-02 17:39:04.000 123 12610.10 3.23 54487.10 88888.00 2016-05-02 17:39:04.125 123 12610.08 3.25 54487.12 88888.00 2016-05-02 17:39:04.250 123 12610.05 3.27 54487.12 88888.00 2016-05-02 17:39:04.375 123 12610.10 3.25 54487.12 88888.00 2016-05-02 17:39:04.500 123 12610.12 3.25 54487.12 88888.00 2016-05-02 17:39:04.625 123 12610.15 3.27 54487.12 88888.00 2016-05-02 17:39:04.750 123 12610.12 3.30 54487.12 88888.00 2016-05-02 17:39:04.875 123 12610.10 3.30 54487.12 88888.00 2016-05-02 17:39:05.000 123 12610.17 3.30 54487.10 88888.00 2016-05-02 17:39:05.125 123 12610.23 3.30 54487.10 88888.00 2016-05-02 17:39:05.250 123 12610.23 3.27 54487.07 88888.00 2016-05-02 17:39:05.375 123 12610.25 3.33 54487.07 88888.00 2016-05-02 17:39:05.500 123 12610.27 3.33 54487.10 88888.00 2016-05-02 17:39:05.625 123 12610.25 3.33 54487.10 88888.00 2016-05-02 17:39:05.750 123 12610.23 3.35 54487.10 88888.00 2016-05-02 17:39:05.875 123 12610.27 3.35 54487.10 88888.00 2016-05-02 17:39:06.000 123 12610.33 3.35 54487.10 88888.00 2016-05-02 17:39:06.125 123 12610.38 3.35 54487.10 88888.00 2016-05-02 17:39:06.250 123 12610.40 3.35 54487.10 88888.00 2016-05-02 17:39:06.375 123 12610.48 3.38 54487.07 88888.00 2016-05-02 17:39:06.500 123 12610.50 3.40 54487.12 88888.00 2016-05-02 17:39:06.625 123 12610.45 3.42 54487.12 88888.00 2016-05-02 17:39:06.750 123 12610.42 3.42 54487.15 88888.00 2016-05-02 17:39:06.875 123 12610.40 3.48 54487.12 88888.00 2016-05-02 17:39:07.000 123 12610.42 3.48 54487.10 88888.00 2016-05-02 17:39:07.125 123 12610.48 3.48 54487.07 88888.00 2016-05-02 17:39:07.250 123 12610.52 3.45 54487.07 88888.00 2016-05-02 17:39:07.375 123 12610.52 3.42 54487.07 88888.00 2016-05-02 17:39:07.500 123 12610.55 3.42 54487.07 88888.00 2016-05-02 17:39:07.625 123 12610.65 3.50 54487.10 88888.00 2016-05-02 17:39:07.750 123 12610.67 3.55 54487.07 88888.00 2016-05-02 17:39:07.875 123 12610.67 3.55 54487.05 88888.00 2016-05-02 17:39:08.000 123 12610.73 3.55 54487.03 88888.00 2016-05-02 17:39:08.125 123 12610.77 3.58 54487.07 88888.00 2016-05-02 17:39:08.250 123 12610.77 3.55 54487.07 88888.00 2016-05-02 17:39:08.375 123 12610.80 3.58 54487.10 88888.00 2016-05-02 17:39:08.500 123 12610.83 3.55 54487.07 88888.00 2016-05-02 17:39:08.625 123 12610.90 3.55 54487.07 88888.00 2016-05-02 17:39:08.750 123 12610.90 3.55 54487.10 88888.00 2016-05-02 17:39:08.875 123 12610.92 3.55 54487.07 88888.00 2016-05-02 17:39:09.000 123 12610.95 3.58 54487.05 88888.00 2016-05-02 17:39:09.125 123 12610.95 3.58 54487.05 88888.00 2016-05-02 17:39:09.250 123 12610.98 3.58 54487.03 88888.00 2016-05-02 17:39:09.375 123 12611.08 3.60 54487.03 88888.00 2016-05-02 17:39:09.500 123 12611.15 3.65 54487.03 88888.00 2016-05-02 17:39:09.625 123 12611.23 3.62 54487.00 88888.00 2016-05-02 17:39:09.750 123 12611.30 3.62 54486.97 88888.00 2016-05-02 17:39:09.875 123 12611.25 3.65 54487.00 88888.00 2016-05-02 17:39:10.000 123 12611.23 3.67 54487.00 88888.00 2016-05-02 17:39:10.125 123 12611.27 3.65 54487.00 88888.00 2016-05-02 17:39:10.250 123 12611.33 3.67 54487.00 88888.00 2016-05-02 17:39:10.375 123 12611.38 3.67 54487.00 88888.00 2016-05-02 17:39:10.500 123 12611.40 3.73 54486.97 88888.00 2016-05-02 17:39:10.625 123 12611.45 3.73 54486.97 88888.00 2016-05-02 17:39:10.750 123 12611.48 3.75 54486.95 88888.00 2016-05-02 17:39:10.875 123 12611.45 3.75 54486.95 88888.00 2016-05-02 17:39:11.000 123 12611.45 3.77 54486.97 88888.00 2016-05-02 17:39:11.125 123 12611.50 3.77 54486.97 88888.00 2016-05-02 17:39:11.250 123 12611.58 3.80 54486.97 88888.00 2016-05-02 17:39:11.375 123 12611.58 3.83 54486.97 88888.00 2016-05-02 17:39:11.500 123 12611.58 3.83 54486.95 88888.00 2016-05-02 17:39:11.625 123 12611.60 3.85 54486.93 88888.00 2016-05-02 17:39:11.750 123 12611.62 3.88 54486.95 88888.00 2016-05-02 17:39:11.875 123 12611.62 3.88 54486.95 88888.00 2016-05-02 17:39:12.000 123 12611.70 3.88 54486.95 88888.00 2016-05-02 17:39:12.125 123 12611.77 3.88 54486.95 88888.00 2016-05-02 17:39:12.250 123 12611.83 3.88 54486.93 88888.00 2016-05-02 17:39:12.375 123 12611.80 3.90 54486.95 88888.00 2016-05-02 17:39:12.500 123 12611.85 3.90 54486.93 88888.00 2016-05-02 17:39:12.625 123 12611.85 3.92 54486.93 88888.00 2016-05-02 17:39:12.750 123 12611.88 3.90 54486.95 88888.00 2016-05-02 17:39:12.875 123 12611.88 3.90 54486.90 88888.00 2016-05-02 17:39:13.000 123 12611.90 3.90 54486.90 88888.00 2016-05-02 17:39:13.125 123 12611.90 3.92 54486.93 88888.00 2016-05-02 17:39:13.250 123 12611.92 3.92 54486.90 88888.00 2016-05-02 17:39:13.375 123 12611.92 3.95 54486.90 88888.00 2016-05-02 17:39:13.500 123 12611.92 3.95 54486.90 88888.00 2016-05-02 17:39:13.625 123 12611.98 3.95 54486.93 88888.00 2016-05-02 17:39:13.750 123 12611.98 3.92 54486.93 88888.00 2016-05-02 17:39:13.875 123 12611.98 3.90 54486.93 88888.00 2016-05-02 17:39:14.000 123 12612.02 3.90 54486.90 88888.00 2016-05-02 17:39:14.125 123 12612.08 3.90 54486.88 88888.00 2016-05-02 17:39:14.250 123 12612.10 3.92 54486.90 88888.00 2016-05-02 17:39:14.375 123 12612.15 3.92 54486.88 88888.00 2016-05-02 17:39:14.500 123 12612.17 3.92 54486.88 88888.00 2016-05-02 17:39:14.625 123 12612.17 3.90 54486.90 88888.00 2016-05-02 17:39:14.750 123 12612.17 3.90 54486.90 88888.00 2016-05-02 17:39:14.875 123 12612.20 3.88 54486.93 88888.00 2016-05-02 17:39:15.000 123 12612.17 3.90 54486.88 88888.00 2016-05-02 17:39:15.125 123 12612.12 3.88 54486.88 88888.00 2016-05-02 17:39:15.250 123 12612.12 3.85 54486.90 88888.00 2016-05-02 17:39:15.375 123 12612.12 3.88 54486.90 88888.00 2016-05-02 17:39:15.500 123 12612.12 3.88 54486.90 88888.00 2016-05-02 17:39:15.625 123 12612.12 3.85 54486.93 88888.00 2016-05-02 17:39:15.750 123 12612.17 3.85 54486.93 88888.00 2016-05-02 17:39:15.875 123 12612.23 3.85 54486.93 88888.00 2016-05-02 17:39:16.000 123 12612.20 3.88 54486.95 88888.00 2016-05-02 17:39:16.125 123 12612.20 3.88 54486.95 88888.00 2016-05-02 17:39:16.250 123 12612.20 3.88 54486.95 88888.00 2016-05-02 17:39:16.375 123 12612.23 3.88 54486.95 88888.00 2016-05-02 17:39:16.500 123 12612.15 3.90 54486.95 88888.00 2016-05-02 17:39:16.625 123 12612.12 3.90 54486.95 88888.00 2016-05-02 17:39:16.750 123 12612.12 3.92 54486.95 88888.00 2016-05-02 17:39:16.875 123 12612.12 3.92 54486.90 88888.00 2016-05-02 17:39:17.000 123 12612.08 3.92 54486.90 88888.00 2016-05-02 17:39:17.125 123 12612.15 3.95 54486.90 88888.00 2016-05-02 17:39:17.250 123 12612.15 3.95 54486.93 88888.00 2016-05-02 17:39:17.375 123 12612.15 3.98 54486.90 88888.00 2016-05-02 17:39:17.500 123 12612.12 3.98 54486.93 88888.00 2016-05-02 17:39:17.625 123 12612.08 4.00 54486.93 88888.00 2016-05-02 17:39:17.750 123 12612.08 4.00 54486.93 88888.00 2016-05-02 17:39:17.875 123 12612.17 4.00 54486.95 88888.00 2016-05-02 17:39:18.000 123 12612.20 4.03 54486.93 88888.00 2016-05-02 17:39:18.125 123 12612.17 4.00 54486.93 88888.00 2016-05-02 17:39:18.250 123 12612.10 4.00 54486.93 88888.00 2016-05-02 17:39:18.375 123 12612.10 4.03 54486.93 88888.00 2016-05-02 17:39:18.500 123 12612.10 4.08 54486.95 88888.00 2016-05-02 17:39:18.625 123 12612.17 4.08 54486.93 88888.00 2016-05-02 17:39:18.750 123 12612.20 4.08 54486.93 88888.00 2016-05-02 17:39:18.875 123 12612.17 4.05 54486.93 88888.00 2016-05-02 17:39:19.000 123 12612.12 4.05 54486.93 88888.00 2016-05-02 17:39:19.125 123 12612.08 4.05 54486.93 88888.00 2016-05-02 17:39:19.250 123 12612.10 4.05 54486.93 88888.00 2016-05-02 17:39:19.375 123 12612.12 4.03 54486.90 88888.00 2016-05-02 17:39:19.500 123 12612.08 4.08 54486.93 88888.00 2016-05-02 17:39:19.625 123 12612.08 4.10 54486.93 88888.00 2016-05-02 17:39:19.750 123 12612.08 4.08 54486.93 88888.00 2016-05-02 17:39:19.875 123 12612.05 4.10 54486.93 88888.00 2016-05-02 17:39:20.000 123 12612.00 4.10 54486.93 88888.00 2016-05-02 17:39:20.125 123 12612.02 4.10 54486.95 88888.00 2016-05-02 17:39:20.250 123 12611.98 4.10 54486.95 88888.00 2016-05-02 17:39:20.375 123 12611.98 4.10 54486.95 88888.00 2016-05-02 17:39:20.500 123 12612.00 4.12 54486.95 88888.00 2016-05-02 17:39:20.625 123 12612.00 4.12 54486.95 88888.00 2016-05-02 17:39:20.750 123 12612.00 4.12 54486.95 88888.00 2016-05-02 17:39:20.875 123 12611.98 4.12 54486.95 88888.00 2016-05-02 17:39:21.000 123 12611.98 4.12 54486.93 88888.00 2016-05-02 17:39:21.125 123 12612.00 4.15 54486.95 88888.00 2016-05-02 17:39:21.250 123 12612.02 4.17 54487.00 88888.00 2016-05-02 17:39:21.375 123 12612.05 4.17 54487.03 88888.00 2016-05-02 17:39:21.500 123 12612.00 4.17 54487.00 88888.00 2016-05-02 17:39:21.625 123 12612.00 4.20 54487.00 88888.00 2016-05-02 17:39:21.750 123 12612.00 4.20 54486.97 88888.00 2016-05-02 17:39:21.875 123 12612.00 4.25 54486.97 88888.00 2016-05-02 17:39:22.000 123 12611.92 4.25 54487.00 88888.00 2016-05-02 17:39:22.125 123 12611.90 4.25 54487.00 88888.00 2016-05-02 17:39:22.250 123 12611.92 4.28 54487.03 88888.00 2016-05-02 17:39:22.375 123 12611.95 4.30 54487.03 88888.00 2016-05-02 17:39:22.500 123 12611.95 4.30 54487.03 88888.00 2016-05-02 17:39:22.625 123 12611.95 4.30 54487.05 88888.00 2016-05-02 17:39:22.750 123 12611.98 4.33 54487.05 88888.00 2016-05-02 17:39:22.875 123 12611.95 4.38 54487.03 88888.00 2016-05-02 17:39:23.000 123 12611.95 4.35 54487.00 88888.00 2016-05-02 17:39:23.125 123 12611.95 4.40 54487.03 88888.00 2016-05-02 17:39:23.250 123 12611.92 4.40 54487.03 88888.00 2016-05-02 17:39:23.375 123 12611.92 4.40 54487.03 88888.00 2016-05-02 17:39:23.500 123 12611.92 4.42 54487.00 88888.00 2016-05-02 17:39:23.625 123 12611.95 4.40 54487.03 88888.00 2016-05-02 17:39:23.750 123 12611.95 4.42 54487.00 88888.00 2016-05-02 17:39:23.875 123 12611.90 4.45 54487.03 88888.00 2016-05-02 17:39:24.000 123 12611.92 4.45 54487.03 88888.00 2016-05-02 17:39:24.125 123 12611.98 4.42 54487.05 88888.00 2016-05-02 17:39:24.250 123 12611.92 4.45 54487.07 88888.00 2016-05-02 17:39:24.375 123 12611.90 4.50 54487.07 88888.00 2016-05-02 17:39:24.500 123 12611.92 4.50 54487.05 88888.00 2016-05-02 17:39:24.625 123 12611.95 4.53 54487.05 88888.00 2016-05-02 17:39:24.750 123 12611.92 4.53 54487.03 88888.00 2016-05-02 17:39:24.875 123 12611.90 4.55 54487.00 88888.00 2016-05-02 17:39:25.000 123 12611.92 4.58 54487.00 88888.00 2016-05-02 17:39:25.125 123 12611.92 4.60 54487.03 88888.00 2016-05-02 17:39:25.250 123 12611.98 4.58 54487.03 88888.00 2016-05-02 17:39:25.375 123 12612.00 4.60 54487.00 88888.00 2016-05-02 17:39:25.500 123 12612.00 4.60 54487.03 88888.00 2016-05-02 17:39:25.625 123 12612.00 4.62 54487.03 88888.00 2016-05-02 17:39:25.750 123 12612.05 4.65 54487.03 88888.00 2016-05-02 17:39:25.875 123 12612.05 4.67 54487.05 88888.00 2016-05-02 17:39:26.000 123 12612.00 4.67 54487.05 88888.00 2016-05-02 17:39:26.125 123 12612.05 4.72 54487.05 88888.00 2016-05-02 17:39:26.250 123 12612.10 4.72 54487.07 88888.00 2016-05-02 17:39:26.375 123 12612.12 4.75 54487.10 88888.00 2016-05-02 17:39:26.500 123 12612.10 4.78 54487.10 88888.00 2016-05-02 17:39:26.625 123 12612.05 4.80 54487.07 88888.00 2016-05-02 17:39:26.750 123 12612.02 4.80 54487.07 88888.00 2016-05-02 17:39:26.875 123 12612.10 4.80 54487.05 88888.00 2016-05-02 17:39:27.000 123 12612.15 4.78 54487.05 88888.00 2016-05-02 17:39:27.125 123 12612.15 4.83 54487.07 88888.00 2016-05-02 17:39:27.250 123 12612.20 4.85 54487.10 88888.00 2016-05-02 17:39:27.375 123 12612.23 4.85 54487.07 88888.00 2016-05-02 17:39:27.500 123 12612.30 4.85 54487.07 88888.00 2016-05-02 17:39:27.625 123 12612.30 4.88 54487.07 88888.00 2016-05-02 17:39:27.750 123 12612.30 4.90 54487.07 88888.00 2016-05-02 17:39:27.875 123 12612.27 4.90 54487.05 88888.00 2016-05-02 17:39:28.000 123 12612.27 4.90 54487.03 88888.00 2016-05-02 17:39:28.125 123 12612.38 4.92 54487.03 88888.00 2016-05-02 17:39:28.250 123 12612.33 4.92 54487.03 88888.00 2016-05-02 17:39:28.375 123 12612.33 4.92 54487.03 88888.00 2016-05-02 17:39:28.500 123 12612.33 4.95 54487.05 88888.00 2016-05-02 17:39:28.625 123 12612.38 4.95 54487.05 88888.00 2016-05-02 17:39:28.750 123 12612.35 4.95 54487.05 88888.00 2016-05-02 17:39:28.875 123 12612.35 4.97 54487.05 88888.00 2016-05-02 17:39:29.000 123 12612.40 4.92 54487.03 88888.00 2016-05-02 17:39:29.125 123 12612.42 4.97 54487.03 88888.00 2016-05-02 17:39:29.250 123 12612.45 5.00 54487.05 88888.00 2016-05-02 17:39:29.375 123 12612.48 5.05 54487.07 88888.00 2016-05-02 17:39:29.500 123 12612.50 5.05 54487.05 88888.00 2016-05-02 17:39:29.625 123 12612.52 5.00 54487.05 88888.00 2016-05-02 17:39:29.750 123 12612.58 5.03 54487.00 88888.00 2016-05-02 17:39:29.875 123 12612.60 5.05 54486.97 88888.00 2016-05-02 17:39:30.000 123 12612.58 5.05 54486.97 88888.00 2016-05-02 17:39:30.125 123 12612.60 5.05 54486.97 88888.00 2016-05-02 17:39:30.250 123 12612.65 5.03 54487.00 88888.00 2016-05-02 17:39:30.375 123 12612.70 5.05 54487.00 88888.00 2016-05-02 17:39:30.500 123 12612.73 5.03 54486.95 88888.00 2016-05-02 17:39:30.625 123 12612.73 5.00 54487.00 88888.00 2016-05-02 17:39:30.750 123 12612.73 5.03 54487.00 88888.00 2016-05-02 17:39:30.875 123 12612.75 5.00 54486.97 88888.00 2016-05-02 17:39:31.000 123 12612.77 5.00 54486.97 88888.00 2016-05-02 17:39:31.125 123 12612.75 5.03 54486.95 88888.00 2016-05-02 17:39:31.250 123 12612.77 5.05 54487.00 88888.00 2016-05-02 17:39:31.375 123 12612.85 5.05 54486.97 88888.00 2016-05-02 17:39:31.500 123 12612.90 5.05 54487.00 88888.00 2016-05-02 17:39:31.625 123 12612.92 5.05 54487.03 88888.00 2016-05-02 17:39:31.750 123 12612.92 5.05 54487.00 88888.00 2016-05-02 17:39:31.875 123 12612.98 5.03 54487.03 88888.00 2016-05-02 17:39:32.000 123 12613.05 5.00 54487.00 88888.00 2016-05-02 17:39:32.125 123 12613.08 5.00 54487.00 88888.00 2016-05-02 17:39:32.250 123 12613.10 4.97 54486.97 88888.00 2016-05-02 17:39:32.375 123 12613.08 5.00 54486.95 88888.00 2016-05-02 17:39:32.500 123 12613.08 5.00 54486.97 88888.00 2016-05-02 17:39:32.625 123 12613.15 5.00 54486.97 88888.00 2016-05-02 17:39:32.750 123 12613.17 4.95 54486.95 88888.00 2016-05-02 17:39:32.875 123 12613.17 4.95 54486.95 88888.00 2016-05-02 17:39:33.000 123 12613.17 4.92 54486.95 88888.00 2016-05-02 17:39:33.125 123 12613.23 4.90 54486.95 88888.00 2016-05-02 17:39:33.250 123 12613.30 4.88 54486.95 88888.00 2016-05-02 17:39:33.375 123 12613.33 4.88 54486.93 88888.00 2016-05-02 17:39:33.500 123 12613.35 4.90 54486.95 88888.00 2016-05-02 17:39:33.625 123 12613.40 4.88 54486.97 88888.00 2016-05-02 17:39:33.750 123 12613.45 4.85 54486.97 88888.00 2016-05-02 17:39:33.875 123 12613.45 4.88 54486.97 88888.00 2016-05-02 17:39:34.000 123 12613.50 4.83 54486.95 88888.00 2016-05-02 17:39:34.125 123 12613.48 4.78 54486.93 88888.00 2016-05-02 17:39:34.250 123 12613.45 4.78 54486.95 88888.00 2016-05-02 17:39:34.375 123 12613.48 4.80 54486.97 88888.00 2016-05-02 17:39:34.500 123 12613.42 4.78 54486.97 88888.00 2016-05-02 17:39:34.625 123 12613.45 4.75 54486.95 88888.00 2016-05-02 17:39:34.750 123 12613.50 4.75 54486.95 88888.00 2016-05-02 17:39:34.875 123 12613.55 4.72 54486.97 88888.00 2016-05-02 17:39:35.000 123 12613.62 4.72 54486.97 88888.00 2016-05-02 17:39:35.125 123 12613.60 4.72 54487.00 88888.00 2016-05-02 17:39:35.250 123 12613.58 4.70 54487.00 88888.00 2016-05-02 17:39:35.375 123 12613.58 4.70 54487.00 88888.00 2016-05-02 17:39:35.500 123 12613.52 4.70 54486.95 88888.00 2016-05-02 17:39:35.625 123 12613.58 4.67 54486.93 88888.00 2016-05-02 17:39:35.750 123 12613.60 4.67 54486.95 88888.00 2016-05-02 17:39:35.875 123 12613.65 4.62 54486.97 88888.00 2016-05-02 17:39:36.000 123 12613.67 4.60 54486.95 88888.00 2016-05-02 17:39:36.125 123 12613.70 4.60 54486.97 88888.00 2016-05-02 17:39:36.250 123 12613.70 4.58 54486.97 88888.00 2016-05-02 17:39:36.375 123 12613.73 4.58 54486.97 88888.00 2016-05-02 17:39:36.500 123 12613.73 4.55 54487.00 88888.00 2016-05-02 17:39:36.625 123 12613.73 4.55 54487.00 88888.00 2016-05-02 17:39:36.750 123 12613.65 4.55 54487.00 88888.00 2016-05-02 17:39:36.875 123 12613.65 4.53 54487.00 88888.00 2016-05-02 17:39:37.000 123 12613.67 4.55 54486.97 88888.00 2016-05-02 17:39:37.125 123 12613.70 4.53 54487.00 88888.00 2016-05-02 17:39:37.250 123 12613.70 4.53 54487.03 88888.00 2016-05-02 17:39:37.375 123 12613.73 4.55 54487.03 88888.00 2016-05-02 17:39:37.500 123 12613.73 4.58 54487.05 88888.00 2016-05-02 17:39:37.625 123 12613.67 4.53 54487.05 88888.00 2016-05-02 17:39:37.750 123 12613.62 4.50 54487.05 88888.00 2016-05-02 17:39:37.875 123 12613.60 4.53 54487.07 88888.00 2016-05-02 17:39:38.000 123 12613.62 4.53 54487.05 88888.00 2016-05-02 17:39:38.125 123 12613.65 4.47 54487.07 88888.00 2016-05-02 17:39:38.250 123 12613.60 4.47 54487.10 88888.00 2016-05-02 17:39:38.375 123 12613.60 4.45 54487.12 88888.00 2016-05-02 17:39:38.500 123 12613.58 4.45 54487.15 88888.00 2016-05-02 17:39:38.625 123 12613.58 4.47 54487.15 88888.00 2016-05-02 17:39:38.750 123 12613.58 4.47 54487.15 88888.00 2016-05-02 17:39:38.875 123 12613.58 4.42 54487.12 88888.00 2016-05-02 17:39:39.000 123 12613.60 4.40 54487.15 88888.00 2016-05-02 17:39:39.125 123 12613.58 4.42 54487.15 88888.00 2016-05-02 17:39:39.250 123 12613.50 4.42 54487.15 88888.00 2016-05-02 17:39:39.375 123 12613.50 4.42 54487.15 88888.00 2016-05-02 17:39:39.500 123 12613.58 4.45 54487.15 88888.00 2016-05-02 17:39:39.625 123 12613.58 4.45 54487.12 88888.00 2016-05-02 17:39:39.750 123 12613.52 4.45 54487.12 88888.00 2016-05-02 17:39:39.875 123 12613.48 4.42 54487.15 88888.00 2016-05-02 17:39:40.000 123 12613.50 4.42 54487.18 88888.00 2016-05-02 17:39:40.125 123 12613.50 4.47 54487.18 88888.00 2016-05-02 17:39:40.250 123 12613.42 4.45 54487.15 88888.00 2016-05-02 17:39:40.375 123 12613.42 4.45 54487.18 88888.00 2016-05-02 17:39:40.500 123 12613.40 4.45 54487.20 88888.00 2016-05-02 17:39:40.625 123 12613.38 4.47 54487.22 88888.00 2016-05-02 17:39:40.750 123 12613.35 4.47 54487.22 88888.00 2016-05-02 17:39:40.875 123 12613.40 4.45 54487.22 88888.00 2016-05-02 17:39:41.000 123 12613.45 4.42 54487.22 88888.00 2016-05-02 17:39:41.125 123 12613.45 4.45 54487.22 88888.00 2016-05-02 17:39:41.250 123 12613.38 4.42 54487.22 88888.00 2016-05-02 17:39:41.375 123 12613.40 4.42 54487.22 88888.00 2016-05-02 17:39:41.500 123 12613.38 4.42 54487.22 88888.00 2016-05-02 17:39:41.625 123 12613.33 4.45 54487.25 88888.00 2016-05-02 17:39:41.750 123 12613.30 4.42 54487.25 88888.00 2016-05-02 17:39:41.875 123 12613.30 4.42 54487.28 88888.00 2016-05-02 17:39:42.000 123 12613.33 4.42 54487.28 88888.00 2016-05-02 17:39:42.125 123 12613.40 4.40 54487.30 88888.00 2016-05-02 17:39:42.250 123 12613.33 4.40 54487.32 88888.00 2016-05-02 17:39:42.375 123 12613.25 4.40 54487.35 88888.00 2016-05-02 17:39:42.500 123 12613.23 4.45 54487.32 88888.00 2016-05-02 17:39:42.625 123 12613.27 4.42 54487.35 88888.00 2016-05-02 17:39:42.750 123 12613.25 4.45 54487.38 88888.00 2016-05-02 17:39:42.875 123 12613.23 4.45 54487.40 88888.00 2016-05-02 17:39:43.000 123 12613.27 4.40 54487.38 88888.00 2016-05-02 17:39:43.125 123 12613.30 4.40 54487.35 88888.00 2016-05-02 17:39:43.250 123 12613.27 4.45 54487.40 88888.00 2016-05-02 17:39:43.375 123 12613.20 4.45 54487.40 88888.00 2016-05-02 17:39:43.500 123 12613.12 4.47 54487.40 88888.00 2016-05-02 17:39:43.625 123 12613.15 4.45 54487.40 88888.00 2016-05-02 17:39:43.750 123 12613.17 4.42 54487.38 88888.00 2016-05-02 17:39:43.875 123 12613.20 4.42 54487.38 88888.00 2016-05-02 17:39:44.000 123 12613.23 4.40 54487.40 88888.00 2016-05-02 17:39:44.125 123 12613.15 4.40 54487.43 88888.00 2016-05-02 17:39:44.250 123 12613.12 4.38 54487.38 88888.00 2016-05-02 17:39:44.375 123 12613.15 4.40 54487.40 88888.00 2016-05-02 17:39:44.500 123 12613.20 4.40 54487.40 88888.00 2016-05-02 17:39:44.625 123 12613.23 4.42 54487.43 88888.00 2016-05-02 17:39:44.750 123 12613.20 4.45 54487.45 88888.00 2016-05-02 17:39:44.875 123 12613.20 4.45 54487.45 88888.00 2016-05-02 17:39:45.000 123 12613.20 4.45 54487.45 88888.00 2016-05-02 17:39:45.125 123 12613.17 4.45 54487.43 88888.00 2016-05-02 17:39:45.250 123 12613.20 4.45 54487.45 88888.00 2016-05-02 17:39:45.375 123 12613.12 4.42 54487.45 88888.00 2016-05-02 17:39:45.500 123 12613.12 4.42 54487.47 88888.00 2016-05-02 17:39:45.625 123 12613.17 4.42 54487.47 88888.00 2016-05-02 17:39:45.750 123 12613.17 4.40 54487.47 88888.00 2016-05-02 17:39:45.875 123 12613.08 4.42 54487.50 88888.00 2016-05-02 17:39:46.000 123 12613.12 4.40 54487.50 88888.00 2016-05-02 17:39:46.125 123 12613.17 4.38 54487.50 88888.00 2016-05-02 17:39:46.250 123 12613.12 4.40 54487.53 88888.00 2016-05-02 17:39:46.375 123 12613.15 4.40 54487.55 88888.00 2016-05-02 17:39:46.500 123 12613.12 4.42 54487.55 88888.00 2016-05-02 17:39:46.625 123 12613.10 4.42 54487.50 88888.00 2016-05-02 17:39:46.750 123 12613.08 4.42 54487.53 88888.00 2016-05-02 17:39:46.875 123 12613.08 4.42 54487.53 88888.00 2016-05-02 17:39:47.000 123 12613.08 4.42 54487.53 88888.00 2016-05-02 17:39:47.125 123 12613.08 4.42 54487.53 88888.00 2016-05-02 17:39:47.250 123 12613.10 4.42 54487.55 88888.00 2016-05-02 17:39:47.375 123 12613.10 4.42 54487.53 88888.00 2016-05-02 17:39:47.500 123 12613.05 4.45 54487.53 88888.00 2016-05-02 17:39:47.625 123 12613.02 4.42 54487.57 88888.00 2016-05-02 17:39:47.750 123 12613.02 4.45 54487.57 88888.00 2016-05-02 17:39:47.875 123 12613.05 4.45 54487.57 88888.00 2016-05-02 17:39:48.000 123 12613.02 4.45 54487.57 88888.00 2016-05-02 17:39:48.125 123 12613.08 4.45 54487.60 88888.00 2016-05-02 17:39:48.250 123 12613.05 4.47 54487.60 88888.00 2016-05-02 17:39:48.375 123 12613.00 4.47 54487.60 88888.00 2016-05-02 17:39:48.500 123 12612.92 4.45 54487.60 88888.00 2016-05-02 17:39:48.625 123 12612.88 4.47 54487.60 88888.00 2016-05-02 17:39:48.750 123 12612.95 4.45 54487.60 88888.00 2016-05-02 17:39:48.875 123 12613.08 4.45 54487.60 88888.00 2016-05-02 17:39:49.000 123 12613.10 4.47 54487.60 88888.00 2016-05-02 17:39:49.125 123 12613.05 4.47 54487.60 88888.00 2016-05-02 17:39:49.250 123 12613.00 4.45 54487.65 88888.00 2016-05-02 17:39:49.375 123 12612.98 4.47 54487.65 88888.00 2016-05-02 17:39:49.500 123 12613.00 4.47 54487.65 88888.00 2016-05-02 17:39:49.625 123 12613.02 4.47 54487.62 88888.00 2016-05-02 17:39:49.750 123 12613.05 4.45 54487.65 88888.00 2016-05-02 17:39:49.875 123 12613.10 4.47 54487.62 88888.00 2016-05-02 17:39:50.000 123 12613.12 4.50 54487.62 88888.00 2016-05-02 17:39:50.125 123 12613.08 4.47 54487.62 88888.00 2016-05-02 17:39:50.250 123 12613.05 4.45 54487.65 88888.00 2016-05-02 17:39:50.375 123 12613.15 4.50 54487.68 88888.00 2016-05-02 17:39:50.500 123 12613.17 4.47 54487.65 88888.00 2016-05-02 17:39:50.625 123 12613.08 4.50 54487.65 88888.00 2016-05-02 17:39:50.750 123 12613.02 4.50 54487.62 88888.00 2016-05-02 17:39:50.875 123 12613.02 4.50 54487.68 88888.00 2016-05-02 17:39:51.000 123 12613.10 4.50 54487.70 88888.00 2016-05-02 17:39:51.125 123 12613.10 4.53 54487.70 88888.00 2016-05-02 17:39:51.250 123 12613.08 4.50 54487.68 88888.00 2016-05-02 17:39:51.375 123 12613.08 4.53 54487.65 88888.00 2016-05-02 17:39:51.500 123 12613.10 4.53 54487.65 88888.00 2016-05-02 17:39:51.625 123 12613.10 4.55 54487.68 88888.00 2016-05-02 17:39:51.750 123 12613.10 4.55 54487.68 88888.00 2016-05-02 17:39:51.875 123 12613.10 4.55 54487.70 88888.00 2016-05-02 17:39:52.000 123 12613.08 4.53 54487.72 88888.00 2016-05-02 17:39:52.125 123 12613.12 4.55 54487.72 88888.00 2016-05-02 17:39:52.250 123 12613.12 4.55 54487.70 88888.00 2016-05-02 17:39:52.375 123 12613.15 4.58 54487.72 88888.00 2016-05-02 17:39:52.500 123 12613.17 4.58 54487.70 88888.00 2016-05-02 17:39:52.625 123 12613.17 4.55 54487.70 88888.00 2016-05-02 17:39:52.750 123 12613.25 4.60 54487.68 88888.00 2016-05-02 17:39:52.875 123 12613.25 4.60 54487.65 88888.00 2016-05-02 17:39:53.000 123 12613.25 4.62 54487.68 88888.00 2016-05-02 17:39:53.125 123 12613.23 4.62 54487.68 88888.00 2016-05-02 17:39:53.250 123 12613.25 4.60 54487.70 88888.00 2016-05-02 17:39:53.375 123 12613.27 4.62 54487.68 88888.00 2016-05-02 17:39:53.500 123 12613.25 4.62 54487.68 88888.00 2016-05-02 17:39:53.625 123 12613.30 4.62 54487.65 88888.00 2016-05-02 17:39:53.750 123 12613.27 4.62 54487.68 88888.00 2016-05-02 17:39:53.875 123 12613.25 4.62 54487.70 88888.00 2016-05-02 17:39:54.000 123 12613.23 4.62 54487.70 88888.00 2016-05-02 17:39:54.125 123 12613.30 4.62 54487.70 88888.00 2016-05-02 17:39:54.250 123 12613.30 4.60 54487.70 88888.00 2016-05-02 17:39:54.375 123 12613.35 4.62 54487.72 88888.00 2016-05-02 17:39:54.500 123 12613.40 4.65 54487.70 88888.00 2016-05-02 17:39:54.625 123 12613.48 4.70 54487.68 88888.00 2016-05-02 17:39:54.750 123 12613.48 4.72 54487.68 88888.00 2016-05-02 17:39:54.875 123 12613.50 4.72 54487.68 88888.00 2016-05-02 17:39:55.000 123 12613.48 4.72 54487.68 88888.00 2016-05-02 17:39:55.125 123 12613.45 4.70 54487.68 88888.00 2016-05-02 17:39:55.250 123 12613.42 4.67 54487.68 88888.00 2016-05-02 17:39:55.375 123 12613.48 4.70 54487.68 88888.00 2016-05-02 17:39:55.500 123 12613.48 4.70 54487.68 88888.00 2016-05-02 17:39:55.625 123 12613.45 4.70 54487.68 88888.00 2016-05-02 17:39:55.750 123 12613.48 4.70 54487.70 88888.00 2016-05-02 17:39:55.875 123 12613.45 4.75 54487.68 88888.00 2016-05-02 17:39:56.000 123 12613.45 4.75 54487.68 88888.00 2016-05-02 17:39:56.125 123 12613.48 4.72 54487.68 88888.00 2016-05-02 17:39:56.250 123 12613.50 4.72 54487.70 88888.00 2016-05-02 17:39:56.375 123 12613.50 4.75 54487.68 88888.00 2016-05-02 17:39:56.500 123 12613.50 4.78 54487.68 88888.00 2016-05-02 17:39:56.625 123 12613.52 4.78 54487.68 88888.00 2016-05-02 17:39:56.750 123 12613.50 4.75 54487.72 88888.00 2016-05-02 17:39:56.875 123 12613.45 4.78 54487.72 88888.00 2016-05-02 17:39:57.000 123 12613.50 4.78 54487.70 88888.00 2016-05-02 17:39:57.125 123 12613.58 4.78 54487.70 88888.00 2016-05-02 17:39:57.250 123 12613.55 4.80 54487.70 88888.00 2016-05-02 17:39:57.375 123 12613.58 4.78 54487.70 88888.00 2016-05-02 17:39:57.500 123 12613.58 4.80 54487.72 88888.00 2016-05-02 17:39:57.625 123 12613.52 4.83 54487.72 88888.00 2016-05-02 17:39:57.750 123 12613.52 4.83 54487.72 88888.00 2016-05-02 17:39:57.875 123 12613.55 4.80 54487.72 88888.00 2016-05-02 17:39:58.000 123 12613.55 4.78 54487.70 88888.00 2016-05-02 17:39:58.125 123 12613.55 4.78 54487.72 88888.00 2016-05-02 17:39:58.250 123 12613.52 4.78 54487.72 88888.00 2016-05-02 17:39:58.375 123 12613.55 4.80 54487.72 88888.00 2016-05-02 17:39:58.500 123 12613.60 4.80 54487.72 88888.00 2016-05-02 17:39:58.625 123 12613.62 4.80 54487.72 88888.00 2016-05-02 17:39:58.750 123 12613.65 4.83 54487.72 88888.00 2016-05-02 17:39:58.875 123 12613.60 4.80 54487.75 88888.00 2016-05-02 17:39:59.000 123 12613.60 4.80 54487.72 88888.00 2016-05-02 17:39:59.125 123 12613.58 4.83 54487.72 88888.00 2016-05-02 17:39:59.250 123 12613.58 4.83 54487.72 88888.00 2016-05-02 17:39:59.375 123 12613.65 4.83 54487.75 88888.00 2016-05-02 17:39:59.500 123 12613.62 4.80 54487.75 88888.00 2016-05-02 17:39:59.625 123 12613.65 4.85 54487.78 88888.00 2016-05-02 17:39:59.750 123 12613.60 4.85 54487.78 88888.00 2016-05-02 17:39:59.875 123 12613.60 4.85 54487.75 88888.00 2016-05-02 17:40:00.000 123 12613.62 4.88 54487.75 88888.00 2016-05-02 17:40:00.125 123 12613.70 4.90 54487.78 88888.00 2016-05-02 17:40:00.250 123 12613.65 4.90 54487.78 88888.00 2016-05-02 17:40:00.375 123 12613.62 4.90 54487.78 88888.00 2016-05-02 17:40:00.500 123 12613.65 4.92 54487.75 88888.00 2016-05-02 17:40:00.625 123 12613.65 4.92 54487.75 88888.00 2016-05-02 17:40:00.750 123 12613.65 4.95 54487.75 88888.00 2016-05-02 17:40:00.875 123 12613.67 4.97 54487.78 88888.00 2016-05-02 17:40:01.000 123 12613.75 4.97 54487.78 88888.00 2016-05-02 17:40:01.125 123 12613.80 4.95 54487.80 88888.00 2016-05-02 17:40:01.250 123 12613.77 4.92 54487.78 88888.00 2016-05-02 17:40:01.375 123 12613.77 4.92 54487.78 88888.00 2016-05-02 17:40:01.500 123 12613.73 4.95 54487.80 88888.00 2016-05-02 17:40:01.625 123 12613.73 4.97 54487.82 88888.00 2016-05-02 17:40:01.750 123 12613.73 4.95 54487.82 88888.00 2016-05-02 17:40:01.875 123 12613.75 4.95 54487.82 88888.00 2016-05-02 17:40:02.000 123 12613.73 4.95 54487.78 88888.00 2016-05-02 17:40:02.125 123 12613.70 5.00 54487.78 88888.00 2016-05-02 17:40:02.250 123 12613.73 4.97 54487.75 88888.00 2016-05-02 17:40:02.375 123 12613.75 4.97 54487.75 88888.00 2016-05-02 17:40:02.500 123 12613.73 4.97 54487.80 88888.00 2016-05-02 17:40:02.625 123 12613.70 5.00 54487.78 88888.00 2016-05-02 17:40:02.750 123 12613.73 5.00 54487.78 88888.00 2016-05-02 17:40:02.875 123 12613.77 5.00 54487.80 88888.00 2016-05-02 17:40:03.000 123 12613.73 4.97 54487.80 88888.00 2016-05-02 17:40:03.125 123 12613.67 5.00 54487.82 88888.00 2016-05-02 17:40:03.250 123 12613.70 4.97 54487.82 88888.00 2016-05-02 17:40:03.375 123 12613.70 4.97 54487.82 88888.00 2016-05-02 17:40:03.500 123 12613.73 4.97 54487.82 88888.00 2016-05-02 17:40:03.625 123 12613.75 4.95 54487.82 88888.00 2016-05-02 17:40:03.750 123 12613.73 4.97 54487.82 88888.00 2016-05-02 17:40:03.875 123 12613.70 4.97 54487.82 88888.00 2016-05-02 17:40:04.000 123 12613.67 4.95 54487.82 88888.00 2016-05-02 17:40:04.125 123 12613.65 4.97 54487.85 88888.00 2016-05-02 17:40:04.250 123 12613.67 5.00 54487.85 88888.00 2016-05-02 17:40:04.375 123 12613.67 5.03 54487.82 88888.00 2016-05-02 17:40:04.500 123 12613.65 5.00 54487.85 88888.00 2016-05-02 17:40:04.625 123 12613.65 5.00 54487.88 88888.00 2016-05-02 17:40:04.750 123 12613.67 4.97 54487.88 88888.00 2016-05-02 17:40:04.875 123 12613.62 4.95 54487.90 88888.00 2016-05-02 17:40:05.000 123 12613.58 4.95 54487.90 88888.00 2016-05-02 17:40:05.125 123 12613.60 4.92 54487.90 88888.00 2016-05-02 17:40:05.250 123 12613.60 4.92 54487.90 88888.00 2016-05-02 17:40:05.375 123 12613.65 4.95 54487.90 88888.00 2016-05-02 17:40:05.500 123 12613.73 4.95 54487.93 88888.00 2016-05-02 17:40:05.625 123 12613.75 4.90 54487.90 88888.00 2016-05-02 17:40:05.750 123 12613.75 4.85 54487.90 88888.00 2016-05-02 17:40:05.875 123 12613.73 4.90 54487.88 88888.00 2016-05-02 17:40:06.000 123 12613.67 4.88 54487.90 88888.00 2016-05-02 17:40:06.125 123 12613.62 4.90 54487.90 88888.00 2016-05-02 17:40:06.250 123 12613.70 4.88 54487.90 88888.00 2016-05-02 17:40:06.375 123 12613.73 4.90 54487.90 88888.00 2016-05-02 17:40:06.500 123 12613.77 4.92 54487.93 88888.00 2016-05-02 17:40:06.625 123 12613.80 4.92 54487.90 88888.00 2016-05-02 17:40:06.750 123 12613.77 4.90 54487.90 88888.00 2016-05-02 17:40:06.875 123 12613.80 4.90 54487.90 88888.00 2016-05-02 17:40:07.000 123 12613.80 4.88 54487.88 88888.00 2016-05-02 17:40:07.125 123 12613.83 4.85 54487.90 88888.00 2016-05-02 17:40:07.250 123 12613.85 4.88 54487.90 88888.00 2016-05-02 17:40:07.375 123 12613.90 4.88 54487.90 88888.00 2016-05-02 17:40:07.500 123 12613.92 4.85 54487.88 88888.00 2016-05-02 17:40:07.625 123 12613.85 4.88 54487.88 88888.00 2016-05-02 17:40:07.750 123 12613.85 4.88 54487.90 88888.00 2016-05-02 17:40:07.875 123 12613.92 4.90 54487.90 88888.00 2016-05-02 17:40:08.000 123 12613.92 4.88 54487.90 88888.00 2016-05-02 17:40:08.125 123 12613.92 4.85 54487.88 88888.00 2016-05-02 17:40:08.250 123 12613.92 4.83 54487.90 88888.00 2016-05-02 17:40:08.375 123 12613.92 4.85 54487.88 88888.00 2016-05-02 17:40:08.500 123 12613.95 4.85 54487.88 88888.00 2016-05-02 17:40:08.625 123 12613.95 4.85 54487.88 88888.00 2016-05-02 17:40:08.750 123 12614.00 4.88 54487.88 88888.00 2016-05-02 17:40:08.875 123 12614.00 4.85 54487.85 88888.00 2016-05-02 17:40:09.000 123 12613.98 4.85 54487.82 88888.00 2016-05-02 17:40:09.125 123 12614.02 4.85 54487.82 88888.00 2016-05-02 17:40:09.250 123 12614.10 4.88 54487.82 88888.00 2016-05-02 17:40:09.375 123 12614.12 4.85 54487.82 88888.00 2016-05-02 17:40:09.500 123 12614.12 4.83 54487.82 88888.00 2016-05-02 17:40:09.625 123 12614.15 4.78 54487.80 88888.00 2016-05-02 17:40:09.750 123 12614.23 4.80 54487.82 88888.00 2016-05-02 17:40:09.875 123 12614.27 4.80 54487.82 88888.00 2016-05-02 17:40:10.000 123 12614.30 4.78 54487.82 88888.00 2016-05-02 17:40:10.125 123 12614.33 4.80 54487.82 88888.00 2016-05-02 17:40:10.250 123 12614.35 4.80 54487.80 88888.00 2016-05-02 17:40:10.375 123 12614.42 4.78 54487.80 88888.00 2016-05-02 17:40:10.500 123 12614.45 4.78 54487.78 88888.00 2016-05-02 17:40:10.625 123 12614.40 4.78 54487.75 88888.00 2016-05-02 17:40:10.750 123 12614.40 4.80 54487.75 88888.00 2016-05-02 17:40:10.875 123 12614.42 4.83 54487.78 88888.00 2016-05-02 17:40:11.000 123 12614.50 4.78 54487.75 88888.00 2016-05-02 17:40:11.125 123 12614.48 4.78 54487.78 88888.00 2016-05-02 17:40:11.250 123 12614.50 4.78 54487.78 88888.00 2016-05-02 17:40:11.375 123 12614.55 4.80 54487.75 88888.00 2016-05-02 17:40:11.500 123 12614.55 4.80 54487.78 88888.00 2016-05-02 17:40:11.625 123 12614.55 4.80 54487.75 88888.00 2016-05-02 17:40:11.750 123 12614.52 4.78 54487.72 88888.00 2016-05-02 17:40:11.875 123 12614.58 4.75 54487.72 88888.00 2016-05-02 17:40:12.000 123 12614.58 4.75 54487.72 88888.00 2016-05-02 17:40:12.125 123 12614.62 4.78 54487.72 88888.00 2016-05-02 17:40:12.250 123 12614.67 4.75 54487.75 88888.00 2016-05-02 17:40:12.375 123 12614.67 4.78 54487.72 88888.00 2016-05-02 17:40:12.500 123 12614.65 4.75 54487.72 88888.00 2016-05-02 17:40:12.625 123 12614.67 4.78 54487.75 88888.00 2016-05-02 17:40:12.750 123 12614.67 4.75 54487.70 88888.00 2016-05-02 17:40:12.875 123 12614.73 4.72 54487.70 88888.00 2016-05-02 17:40:13.000 123 12614.77 4.72 54487.70 88888.00 2016-05-02 17:40:13.125 123 12614.83 4.75 54487.72 88888.00 2016-05-02 17:40:13.250 123 12614.92 4.72 54487.72 88888.00 2016-05-02 17:40:13.375 123 12614.98 4.72 54487.70 88888.00 2016-05-02 17:40:13.500 123 12614.95 4.72 54487.70 88888.00 2016-05-02 17:40:13.625 123 12614.95 4.72 54487.72 88888.00 2016-05-02 17:40:13.750 123 12614.92 4.70 54487.72 88888.00 2016-05-02 17:40:13.875 123 12614.92 4.70 54487.72 88888.00 2016-05-02 17:40:14.000 123 12614.92 4.70 54487.70 88888.00 2016-05-02 17:40:14.125 123 12615.00 4.70 54487.70 88888.00 2016-05-02 17:40:14.250 123 12614.98 4.67 54487.70 88888.00 2016-05-02 17:40:14.375 123 12615.00 4.67 54487.68 88888.00 2016-05-02 17:40:14.500 123 12615.05 4.67 54487.68 88888.00 2016-05-02 17:40:14.625 123 12615.10 4.67 54487.70 88888.00 2016-05-02 17:40:14.750 123 12615.12 4.67 54487.68 88888.00 2016-05-02 17:40:14.875 123 12615.15 4.65 54487.70 88888.00 2016-05-02 17:40:15.000 123 12615.15 4.65 54487.70 88888.00 2016-05-02 17:40:15.125 123 12615.12 4.62 54487.72 88888.00 2016-05-02 17:40:15.250 123 12615.15 4.60 54487.72 88888.00 2016-05-02 17:40:15.375 123 12615.23 4.60 54487.70 88888.00 2016-05-02 17:40:15.500 123 12615.33 4.58 54487.68 88888.00 2016-05-02 17:40:15.625 123 12615.33 4.58 54487.68 88888.00 2016-05-02 17:40:15.750 123 12615.23 4.55 54487.70 88888.00 2016-05-02 17:40:15.875 123 12615.23 4.53 54487.72 88888.00 2016-05-02 17:40:16.000 123 12615.33 4.53 54487.68 88888.00 2016-05-02 17:40:16.125 123 12615.33 4.50 54487.70 88888.00 2016-05-02 17:40:16.250 123 12615.30 4.45 54487.72 88888.00 2016-05-02 17:40:16.375 123 12615.33 4.47 54487.72 88888.00 2016-05-02 17:40:16.500 123 12615.35 4.45 54487.70 88888.00 2016-05-02 17:40:16.625 123 12615.38 4.47 54487.68 88888.00 2016-05-02 17:40:16.750 123 12615.40 4.45 54487.70 88888.00 2016-05-02 17:40:16.875 123 12615.45 4.47 54487.72 88888.00 2016-05-02 17:40:17.000 123 12615.42 4.45 54487.75 88888.00 2016-05-02 17:40:17.125 123 12615.40 4.45 54487.75 88888.00 2016-05-02 17:40:17.250 123 12615.38 4.45 54487.75 88888.00 2016-05-02 17:40:17.375 123 12615.42 4.42 54487.75 88888.00 2016-05-02 17:40:17.500 123 12615.45 4.42 54487.75 88888.00 2016-05-02 17:40:17.625 123 12615.40 4.42 54487.75 88888.00 2016-05-02 17:40:17.750 123 12615.40 4.45 54487.72 88888.00 2016-05-02 17:40:17.875 123 12615.48 4.45 54487.75 88888.00 2016-05-02 17:40:18.000 123 12615.50 4.38 54487.75 88888.00 2016-05-02 17:40:18.125 123 12615.50 4.40 54487.75 88888.00 2016-05-02 17:40:18.250 123 12615.45 4.35 54487.78 88888.00 2016-05-02 17:40:18.375 123 12615.52 4.40 54487.78 88888.00 2016-05-02 17:40:18.500 123 12615.52 4.40 54487.78 88888.00 2016-05-02 17:40:18.625 123 12615.55 4.42 54487.80 88888.00 2016-05-02 17:40:18.750 123 12615.52 4.40 54487.80 88888.00 2016-05-02 17:40:18.875 123 12615.52 4.38 54487.78 88888.00 2016-05-02 17:40:19.000 123 12615.62 4.38 54487.78 88888.00 2016-05-02 17:40:19.125 123 12615.65 4.33 54487.78 88888.00 2016-05-02 17:40:19.250 123 12615.62 4.33 54487.80 88888.00 2016-05-02 17:40:19.375 123 12615.62 4.30 54487.82 88888.00 2016-05-02 17:40:19.500 123 12615.60 4.30 54487.80 88888.00 2016-05-02 17:40:19.625 123 12615.60 4.30 54487.80 88888.00 2016-05-02 17:40:19.750 123 12615.58 4.33 54487.82 88888.00 2016-05-02 17:40:19.875 123 12615.62 4.33 54487.85 88888.00 2016-05-02 17:40:20.000 123 12615.65 4.30 54487.85 88888.00 2016-05-02 17:40:20.125 123 12615.70 4.28 54487.85 88888.00 2016-05-02 17:40:20.250 123 12615.70 4.22 54487.88 88888.00 2016-05-02 17:40:20.375 123 12615.70 4.22 54487.90 88888.00 2016-05-02 17:40:20.500 123 12615.65 4.25 54487.90 88888.00 2016-05-02 17:40:20.625 123 12615.65 4.25 54487.90 88888.00 2016-05-02 17:40:20.750 123 12615.70 4.22 54487.88 88888.00 2016-05-02 17:40:20.875 123 12615.70 4.17 54487.88 88888.00 2016-05-02 17:40:21.000 123 12615.62 4.17 54487.88 88888.00 2016-05-02 17:40:21.125 123 12615.58 4.20 54487.88 88888.00 2016-05-02 17:40:21.250 123 12615.60 4.17 54487.88 88888.00 2016-05-02 17:40:21.375 123 12615.67 4.17 54487.88 88888.00 2016-05-02 17:40:21.500 123 12615.65 4.15 54487.85 88888.00 2016-05-02 17:40:21.625 123 12615.65 4.15 54487.90 88888.00 2016-05-02 17:40:21.750 123 12615.70 4.15 54487.90 88888.00 2016-05-02 17:40:21.875 123 12615.65 4.10 54487.88 88888.00 2016-05-02 17:40:22.000 123 12615.65 4.08 54487.90 88888.00 2016-05-02 17:40:22.125 123 12615.65 4.08 54487.90 88888.00 2016-05-02 17:40:22.250 123 12615.70 4.08 54487.90 88888.00 2016-05-02 17:40:22.375 123 12615.75 4.08 54487.90 88888.00 2016-05-02 17:40:22.500 123 12615.73 4.05 54487.90 88888.00 2016-05-02 17:40:22.625 123 12615.73 4.05 54487.90 88888.00 2016-05-02 17:40:22.750 123 12615.70 4.05 54487.90 88888.00 2016-05-02 17:40:22.875 123 12615.73 4.05 54487.90 88888.00 2016-05-02 17:40:23.000 123 12615.73 4.03 54487.90 88888.00 2016-05-02 17:40:23.125 123 12615.70 3.98 54487.90 88888.00 2016-05-02 17:40:23.250 123 12615.65 3.98 54487.90 88888.00 2016-05-02 17:40:23.375 123 12615.70 3.98 54487.93 88888.00 2016-05-02 17:40:23.500 123 12615.73 3.95 54487.95 88888.00 2016-05-02 17:40:23.625 123 12615.75 3.98 54487.93 88888.00 2016-05-02 17:40:23.750 123 12615.80 3.95 54487.93 88888.00 2016-05-02 17:40:23.875 123 12615.80 3.92 54487.90 88888.00 2016-05-02 17:40:24.000 123 12615.77 3.90 54487.90 88888.00 2016-05-02 17:40:24.125 123 12615.83 3.92 54487.95 88888.00 2016-05-02 17:40:24.250 123 12615.85 3.90 54487.93 88888.00 2016-05-02 17:40:24.375 123 12615.83 3.88 54487.90 88888.00 2016-05-02 17:40:24.500 123 12615.77 3.88 54487.93 88888.00 2016-05-02 17:40:24.625 123 12615.80 3.88 54487.93 88888.00 2016-05-02 17:40:24.750 123 12615.83 3.85 54487.93 88888.00 2016-05-02 17:40:24.875 123 12615.83 3.83 54487.93 88888.00 2016-05-02 17:40:25.000 123 12615.80 3.77 54487.93 88888.00 2016-05-02 17:40:25.125 123 12615.77 3.77 54487.93 88888.00 2016-05-02 17:40:25.250 123 12615.80 3.75 54487.95 88888.00 2016-05-02 17:40:25.375 123 12615.80 3.77 54487.95 88888.00 2016-05-02 17:40:25.500 123 12615.75 3.75 54487.95 88888.00 2016-05-02 17:40:25.625 123 12615.75 3.73 54487.97 88888.00 2016-05-02 17:40:25.750 123 12615.73 3.73 54487.95 88888.00 2016-05-02 17:40:25.875 123 12615.73 3.73 54487.97 88888.00 2016-05-02 17:40:26.000 123 12615.73 3.73 54488.00 88888.00 2016-05-02 17:40:26.125 123 12615.70 3.75 54488.03 88888.00 2016-05-02 17:40:26.250 123 12615.70 3.73 54488.00 88888.00 2016-05-02 17:40:26.375 123 12615.70 3.73 54488.00 88888.00 2016-05-02 17:40:26.500 123 12615.77 3.73 54487.97 88888.00 2016-05-02 17:40:26.625 123 12615.77 3.70 54488.00 88888.00 2016-05-02 17:40:26.750 123 12615.70 3.67 54488.00 88888.00 2016-05-02 17:40:26.875 123 12615.65 3.67 54488.00 88888.00 2016-05-02 17:40:27.000 123 12615.73 3.67 54488.00 88888.00 2016-05-02 17:40:27.125 123 12615.77 3.70 54488.03 88888.00 2016-05-02 17:40:27.250 123 12615.75 3.67 54488.05 88888.00 2016-05-02 17:40:27.375 123 12615.70 3.70 54488.05 88888.00 2016-05-02 17:40:27.500 123 12615.70 3.73 54488.05 88888.00 2016-05-02 17:40:27.625 123 12615.65 3.70 54488.05 88888.00 2016-05-02 17:40:27.750 123 12615.65 3.67 54488.05 88888.00 2016-05-02 17:40:27.875 123 12615.67 3.67 54488.05 88888.00 2016-05-02 17:40:28.000 123 12615.73 3.67 54488.07 88888.00 2016-05-02 17:40:28.125 123 12615.73 3.65 54488.07 88888.00 2016-05-02 17:40:28.250 123 12615.67 3.62 54488.05 88888.00 2016-05-02 17:40:28.375 123 12615.65 3.65 54488.07 88888.00 2016-05-02 17:40:28.500 123 12615.65 3.67 54488.10 88888.00 2016-05-02 17:40:28.625 123 12615.62 3.65 54488.10 88888.00 2016-05-02 17:40:28.750 123 12615.55 3.62 54488.10 88888.00 2016-05-02 17:40:28.875 123 12615.55 3.60 54488.10 88888.00 2016-05-02 17:40:29.000 123 12615.55 3.62 54488.10 88888.00 2016-05-02 17:40:29.125 123 12615.58 3.65 54488.15 88888.00 2016-05-02 17:40:29.250 123 12615.58 3.65 54488.15 88888.00 2016-05-02 17:40:29.375 123 12615.55 3.65 54488.15 88888.00 2016-05-02 17:40:29.500 123 12615.50 3.62 54488.15 88888.00 2016-05-02 17:40:29.625 123 12615.52 3.62 54488.18 88888.00 2016-05-02 17:40:29.750 123 12615.48 3.65 54488.20 88888.00 2016-05-02 17:40:29.875 123 12615.42 3.62 54488.20 88888.00 2016-05-02 17:40:30.000 123 12615.45 3.65 54488.18 88888.00 2016-05-02 17:40:30.125 123 12615.40 3.65 54488.20 88888.00 2016-05-02 17:40:30.250 123 12615.38 3.62 54488.20 88888.00 2016-05-02 17:40:30.375 123 12615.35 3.58 54488.18 88888.00 2016-05-02 17:40:30.500 123 12615.35 3.62 54488.20 88888.00 2016-05-02 17:40:30.625 123 12615.35 3.65 54488.20 88888.00 2016-05-02 17:40:30.750 123 12615.35 3.67 54488.22 88888.00 2016-05-02 17:40:30.875 123 12615.27 3.65 54488.22 88888.00 2016-05-02 17:40:31.000 123 12615.25 3.65 54488.22 88888.00 2016-05-02 17:40:31.125 123 12615.25 3.62 54488.25 88888.00 2016-05-02 17:40:31.250 123 12615.20 3.62 54488.28 88888.00 2016-05-02 17:40:31.375 123 12615.23 3.67 54488.28 88888.00 2016-05-02 17:40:31.500 123 12615.23 3.67 54488.28 88888.00 2016-05-02 17:40:31.625 123 12615.20 3.67 54488.28 88888.00 2016-05-02 17:40:31.750 123 12615.20 3.67 54488.28 88888.00 2016-05-02 17:40:31.875 123 12615.17 3.70 54488.30 88888.00 2016-05-02 17:40:32.000 123 12615.20 3.73 54488.28 88888.00 2016-05-02 17:40:32.125 123 12615.23 3.67 54488.30 88888.00 2016-05-02 17:40:32.250 123 12615.23 3.70 54488.30 88888.00 2016-05-02 17:40:32.375 123 12615.20 3.70 54488.28 88888.00 2016-05-02 17:40:32.500 123 12615.15 3.70 54488.32 88888.00 2016-05-02 17:40:32.625 123 12615.10 3.70 54488.32 88888.00 2016-05-02 17:40:32.750 123 12615.12 3.70 54488.35 88888.00 2016-05-02 17:40:32.875 123 12615.12 3.75 54488.35 88888.00 2016-05-02 17:40:33.000 123 12615.12 3.75 54488.35 88888.00 2016-05-02 17:40:33.125 123 12615.08 3.77 54488.35 88888.00 2016-05-02 17:40:33.250 123 12615.00 3.77 54488.35 88888.00 2016-05-02 17:40:33.375 123 12615.08 3.80 54488.35 88888.00 2016-05-02 17:40:33.500 123 12615.12 3.83 54488.38 88888.00 2016-05-02 17:40:33.625 123 12615.12 3.85 54488.35 88888.00 2016-05-02 17:40:33.750 123 12615.08 3.88 54488.38 88888.00 2016-05-02 17:40:33.875 123 12615.10 3.90 54488.38 88888.00 2016-05-02 17:40:34.000 123 12615.08 3.88 54488.38 88888.00 2016-05-02 17:40:34.125 123 12615.05 3.88 54488.35 88888.00 2016-05-02 17:40:34.250 123 12615.05 3.88 54488.35 88888.00 2016-05-02 17:40:34.375 123 12615.05 3.92 54488.38 88888.00 2016-05-02 17:40:34.500 123 12614.98 3.95 54488.35 88888.00 2016-05-02 17:40:34.625 123 12615.00 3.95 54488.35 88888.00 2016-05-02 17:40:34.750 123 12614.98 3.95 54488.38 88888.00 2016-05-02 17:40:34.875 123 12614.92 4.00 54488.38 88888.00 2016-05-02 17:40:35.000 123 12614.85 3.98 54488.38 88888.00 2016-05-02 17:40:35.125 123 12614.88 3.98 54488.40 88888.00 2016-05-02 17:40:35.250 123 12614.88 4.00 54488.43 88888.00 2016-05-02 17:40:35.375 123 12614.85 4.00 54488.43 88888.00 2016-05-02 17:40:35.500 123 12614.83 4.00 54488.43 88888.00 2016-05-02 17:40:35.625 123 12614.83 3.98 54488.45 88888.00 2016-05-02 17:40:35.750 123 12614.85 4.03 54488.45 88888.00 2016-05-02 17:40:35.875 123 12614.85 4.03 54488.45 88888.00 2016-05-02 17:40:36.000 123 12614.83 4.03 54488.45 88888.00 2016-05-02 17:40:36.125 123 12614.88 4.03 54488.45 88888.00 2016-05-02 17:40:36.250 123 12614.88 4.03 54488.45 88888.00 2016-05-02 17:40:36.375 123 12614.85 4.03 54488.45 88888.00 2016-05-02 17:40:36.500 123 12614.85 4.03 54488.45 88888.00 2016-05-02 17:40:36.625 123 12614.88 4.05 54488.45 88888.00 2016-05-02 17:40:36.750 123 12614.92 4.03 54488.47 88888.00 2016-05-02 17:40:36.875 123 12614.98 4.03 54488.45 88888.00 2016-05-02 17:40:37.000 123 12614.98 4.05 54488.47 88888.00 2016-05-02 17:40:37.125 123 12614.92 4.08 54488.47 88888.00 2016-05-02 17:40:37.250 123 12614.88 4.10 54488.47 88888.00 2016-05-02 17:40:37.375 123 12614.95 4.10 54488.47 88888.00 2016-05-02 17:40:37.500 123 12614.92 4.10 54488.47 88888.00 2016-05-02 17:40:37.625 123 12614.95 4.12 54488.47 88888.00 2016-05-02 17:40:37.750 123 12614.92 4.10 54488.47 88888.00 2016-05-02 17:40:37.875 123 12614.95 4.12 54488.45 88888.00 2016-05-02 17:40:38.000 123 12615.05 4.12 54488.40 88888.00 2016-05-02 17:40:38.125 123 12615.10 4.10 54488.43 88888.00 2016-05-02 17:40:38.250 123 12615.10 4.12 54488.45 88888.00 2016-05-02 17:40:38.375 123 12615.15 4.17 54488.43 88888.00 2016-05-02 17:40:38.500 123 12615.12 4.17 54488.40 88888.00 2016-05-02 17:40:38.625 123 12615.12 4.20 54488.43 88888.00 2016-05-02 17:40:38.750 123 12615.12 4.20 54488.43 88888.00 2016-05-02 17:40:38.875 123 12615.17 4.22 54488.45 88888.00 2016-05-02 17:40:39.000 123 12615.25 4.20 54488.43 88888.00 2016-05-02 17:40:39.125 123 12615.33 4.20 54488.45 88888.00 2016-05-02 17:40:39.250 123 12615.33 4.22 54488.43 88888.00 2016-05-02 17:40:39.375 123 12615.33 4.25 54488.40 88888.00 2016-05-02 17:40:39.500 123 12615.35 4.25 54488.40 88888.00 2016-05-02 17:40:39.625 123 12615.40 4.22 54488.43 88888.00 2016-05-02 17:40:39.750 123 12615.48 4.25 54488.40 88888.00 2016-05-02 17:40:39.875 123 12615.50 4.20 54488.40 88888.00 2016-05-02 17:40:40.000 123 12615.52 4.22 54488.40 88888.00 2016-05-02 17:40:40.125 123 12615.55 4.25 54488.40 88888.00 2016-05-02 17:40:40.250 123 12615.60 4.25 54488.40 88888.00 2016-05-02 17:40:40.375 123 12615.60 4.25 54488.40 88888.00 2016-05-02 17:40:40.500 123 12615.60 4.28 54488.38 88888.00 2016-05-02 17:40:40.625 123 12615.65 4.30 54488.38 88888.00 2016-05-02 17:40:40.750 123 12615.70 4.30 54488.38 88888.00 2016-05-02 17:40:40.875 123 12615.65 4.28 54488.38 88888.00 2016-05-02 17:40:41.000 123 12615.73 4.28 54488.38 88888.00 2016-05-02 17:40:41.125 123 12615.75 4.22 54488.32 88888.00 2016-05-02 17:40:41.250 123 12615.80 4.20 54488.32 88888.00 2016-05-02 17:40:41.375 123 12615.88 4.22 54488.32 88888.00 2016-05-02 17:40:41.500 123 12615.98 4.28 54488.30 88888.00 2016-05-02 17:40:41.625 123 12616.02 4.30 54488.30 88888.00 2016-05-02 17:40:41.750 123 12616.00 4.25 54488.32 88888.00 2016-05-02 17:40:41.875 123 12616.00 4.25 54488.32 88888.00 2016-05-02 17:40:42.000 123 12616.02 4.25 54488.30 88888.00 2016-05-02 17:40:42.125 123 12616.05 4.25 54488.32 88888.00 2016-05-02 17:40:42.250 123 12616.15 4.28 54488.30 88888.00 2016-05-02 17:40:42.375 123 12616.23 4.28 54488.30 88888.00 2016-05-02 17:40:42.500 123 12616.25 4.25 54488.30 88888.00 2016-05-02 17:40:42.625 123 12616.25 4.22 54488.28 88888.00 2016-05-02 17:40:42.750 123 12616.25 4.25 54488.30 88888.00 2016-05-02 17:40:42.875 123 12616.30 4.22 54488.30 88888.00 2016-05-02 17:40:43.000 123 12616.33 4.28 54488.30 88888.00 2016-05-02 17:40:43.125 123 12616.38 4.28 54488.32 88888.00 2016-05-02 17:40:43.250 123 12616.38 4.25 54488.32 88888.00 2016-05-02 17:40:43.375 123 12616.40 4.28 54488.32 88888.00 2016-05-02 17:40:43.500 123 12616.42 4.25 54488.30 88888.00 2016-05-02 17:40:43.625 123 12616.45 4.25 54488.28 88888.00 2016-05-02 17:40:43.750 123 12616.45 4.25 54488.28 88888.00 2016-05-02 17:40:43.875 123 12616.52 4.28 54488.30 88888.00 2016-05-02 17:40:44.000 123 12616.52 4.28 54488.30 88888.00 2016-05-02 17:40:44.125 123 12616.50 4.28 54488.30 88888.00 2016-05-02 17:40:44.250 123 12616.45 4.28 54488.30 88888.00 2016-05-02 17:40:44.375 123 12616.45 4.28 54488.28 88888.00 2016-05-02 17:40:44.500 123 12616.50 4.30 54488.25 88888.00 2016-05-02 17:40:44.625 123 12616.52 4.25 54488.28 88888.00 2016-05-02 17:40:44.750 123 12616.52 4.28 54488.28 88888.00 2016-05-02 17:40:44.875 123 12616.50 4.28 54488.28 88888.00 2016-05-02 17:40:45.000 123 12616.50 4.28 54488.28 88888.00 2016-05-02 17:40:45.125 123 12616.58 4.28 54488.28 88888.00 2016-05-02 17:40:45.250 123 12616.60 4.30 54488.28 88888.00 2016-05-02 17:40:45.375 123 12616.58 4.33 54488.28 88888.00 2016-05-02 17:40:45.500 123 12616.55 4.30 54488.25 88888.00 2016-05-02 17:40:45.625 123 12616.55 4.33 54488.28 88888.00 2016-05-02 17:40:45.750 123 12616.52 4.33 54488.30 88888.00 2016-05-02 17:40:45.875 123 12616.60 4.35 54488.30 88888.00 2016-05-02 17:40:46.000 123 12616.60 4.35 54488.28 88888.00 2016-05-02 17:40:46.125 123 12616.58 4.33 54488.30 88888.00 2016-05-02 17:40:46.250 123 12616.60 4.30 54488.30 88888.00 2016-05-02 17:40:46.375 123 12616.67 4.33 54488.30 88888.00 2016-05-02 17:40:46.500 123 12616.67 4.35 54488.30 88888.00 2016-05-02 17:40:46.625 123 12616.62 4.38 54488.30 88888.00 2016-05-02 17:40:46.750 123 12616.60 4.40 54488.28 88888.00 2016-05-02 17:40:46.875 123 12616.62 4.38 54488.30 88888.00 2016-05-02 17:40:47.000 123 12616.65 4.40 54488.30 88888.00 2016-05-02 17:40:47.125 123 12616.60 4.40 54488.30 88888.00 2016-05-02 17:40:47.250 123 12616.55 4.40 54488.30 88888.00 2016-05-02 17:40:47.375 123 12616.58 4.40 54488.30 88888.00 2016-05-02 17:40:47.500 123 12616.62 4.40 54488.30 88888.00 2016-05-02 17:40:47.625 123 12616.65 4.40 54488.30 88888.00 2016-05-02 17:40:47.750 123 12616.70 4.42 54488.28 88888.00 2016-05-02 17:40:47.875 123 12616.73 4.40 54488.28 88888.00 2016-05-02 17:40:48.000 123 12616.73 4.40 54488.28 88888.00 2016-05-02 17:40:48.125 123 12616.73 4.45 54488.30 88888.00 2016-05-02 17:40:48.250 123 12616.73 4.45 54488.30 88888.00 2016-05-02 17:40:48.375 123 12616.73 4.47 54488.28 88888.00 2016-05-02 17:40:48.500 123 12616.70 4.47 54488.28 88888.00 2016-05-02 17:40:48.625 123 12616.67 4.47 54488.28 88888.00 2016-05-02 17:40:48.750 123 12616.67 4.47 54488.28 88888.00 2016-05-02 17:40:48.875 123 12616.67 4.50 54488.25 88888.00 2016-05-02 17:40:49.000 123 12616.70 4.53 54488.28 88888.00 2016-05-02 17:40:49.125 123 12616.73 4.50 54488.28 88888.00 2016-05-02 17:40:49.250 123 12616.70 4.50 54488.30 88888.00 2016-05-02 17:40:49.375 123 12616.70 4.53 54488.28 88888.00 2016-05-02 17:40:49.500 123 12616.67 4.53 54488.28 88888.00 2016-05-02 17:40:49.625 123 12616.67 4.55 54488.30 88888.00 2016-05-02 17:40:49.750 123 12616.65 4.58 54488.28 88888.00 2016-05-02 17:40:49.875 123 12616.62 4.60 54488.28 88888.00 2016-05-02 17:40:50.000 123 12616.62 4.60 54488.25 88888.00 2016-05-02 17:40:50.125 123 12616.62 4.60 54488.28 88888.00 2016-05-02 17:40:50.250 123 12616.60 4.62 54488.28 88888.00 2016-05-02 17:40:50.375 123 12616.55 4.65 54488.28 88888.00 2016-05-02 17:40:50.500 123 12616.58 4.62 54488.28 88888.00 2016-05-02 17:40:50.625 123 12616.58 4.62 54488.28 88888.00 2016-05-02 17:40:50.750 123 12616.62 4.62 54488.28 88888.00 2016-05-02 17:40:50.875 123 12616.65 4.65 54488.25 88888.00 2016-05-02 17:40:51.000 123 12616.65 4.67 54488.22 88888.00 2016-05-02 17:40:51.125 123 12616.62 4.67 54488.25 88888.00 2016-05-02 17:40:51.250 123 12616.62 4.67 54488.28 88888.00 2016-05-02 17:40:51.375 123 12616.67 4.72 54488.28 88888.00 2016-05-02 17:40:51.500 123 12616.67 4.70 54488.28 88888.00 2016-05-02 17:40:51.625 123 12616.67 4.70 54488.28 88888.00 2016-05-02 17:40:51.750 123 12616.67 4.72 54488.30 88888.00 2016-05-02 17:40:51.875 123 12616.65 4.72 54488.28 88888.00 2016-05-02 17:40:52.000 123 12616.65 4.72 54488.25 88888.00 2016-05-02 17:40:52.125 123 12616.73 4.75 54488.25 88888.00 2016-05-02 17:40:52.250 123 12616.70 4.75 54488.28 88888.00 2016-05-02 17:40:52.375 123 12616.73 4.75 54488.25 88888.00 2016-05-02 17:40:52.500 123 12616.70 4.75 54488.28 88888.00 2016-05-02 17:40:52.625 123 12616.70 4.75 54488.25 88888.00 2016-05-02 17:40:52.750 123 12616.65 4.75 54488.25 88888.00 2016-05-02 17:40:52.875 123 12616.67 4.78 54488.25 88888.00 2016-05-02 17:40:53.000 123 12616.73 4.80 54488.25 88888.00 2016-05-02 17:40:53.125 123 12616.73 4.80 54488.28 88888.00 2016-05-02 17:40:53.250 123 12616.73 4.80 54488.28 88888.00 2016-05-02 17:40:53.375 123 12616.75 4.80 54488.28 88888.00 2016-05-02 17:40:53.500 123 12616.73 4.80 54488.22 88888.00 2016-05-02 17:40:53.625 123 12616.70 4.80 54488.25 88888.00 2016-05-02 17:40:53.750 123 12616.62 4.80 54488.28 88888.00 2016-05-02 17:40:53.875 123 12616.58 4.83 54488.30 88888.00 2016-05-02 17:40:54.000 123 12616.62 4.83 54488.28 88888.00 2016-05-02 17:40:54.125 123 12616.60 4.83 54488.30 88888.00 2016-05-02 17:40:54.250 123 12616.65 4.83 54488.28 88888.00 2016-05-02 17:40:54.375 123 12616.70 4.85 54488.25 88888.00 2016-05-02 17:40:54.500 123 12616.65 4.85 54488.22 88888.00 2016-05-02 17:40:54.625 123 12616.60 4.88 54488.22 88888.00 2016-05-02 17:40:54.750 123 12616.58 4.88 54488.25 88888.00 2016-05-02 17:40:54.875 123 12616.55 4.88 54488.22 88888.00 2016-05-02 17:40:55.000 123 12616.60 4.90 54488.25 88888.00 2016-05-02 17:40:55.125 123 12616.67 4.90 54488.28 88888.00 2016-05-02 17:40:55.250 123 12616.62 4.90 54488.28 88888.00 2016-05-02 17:40:55.375 123 12616.65 4.92 54488.28 88888.00 2016-05-02 17:40:55.500 123 12616.60 4.92 54488.28 88888.00 2016-05-02 17:40:55.625 123 12616.58 4.95 54488.28 88888.00 2016-05-02 17:40:55.750 123 12616.60 4.95 54488.28 88888.00 2016-05-02 17:40:55.875 123 12616.58 4.97 54488.28 88888.00 2016-05-02 17:40:56.000 123 12616.58 4.95 54488.30 88888.00 2016-05-02 17:40:56.125 123 12616.58 4.95 54488.32 88888.00 2016-05-02 17:40:56.250 123 12616.55 4.97 54488.32 88888.00 2016-05-02 17:40:56.375 123 12616.58 5.00 54488.32 88888.00 2016-05-02 17:40:56.500 123 12616.55 5.03 54488.32 88888.00 2016-05-02 17:40:56.625 123 12616.55 5.05 54488.32 88888.00 2016-05-02 17:40:56.750 123 12616.52 5.05 54488.32 88888.00 2016-05-02 17:40:56.875 123 12616.48 5.00 54488.32 88888.00 2016-05-02 17:40:57.000 123 12616.45 5.00 54488.32 88888.00 2016-05-02 17:40:57.125 123 12616.50 5.03 54488.32 88888.00 2016-05-02 17:40:57.250 123 12616.52 5.05 54488.35 88888.00 2016-05-02 17:40:57.375 123 12616.48 5.08 54488.32 88888.00 2016-05-02 17:40:57.500 123 12616.42 5.05 54488.35 88888.00 2016-05-02 17:40:57.625 123 12616.42 5.05 54488.32 88888.00 2016-05-02 17:40:57.750 123 12616.42 5.08 54488.35 88888.00 2016-05-02 17:40:57.875 123 12616.42 5.10 54488.35 88888.00 2016-05-02 17:40:58.000 123 12616.42 5.08 54488.35 88888.00 2016-05-02 17:40:58.125 123 12616.42 5.08 54488.38 88888.00 2016-05-02 17:40:58.250 123 12616.42 5.08 54488.38 88888.00 2016-05-02 17:40:58.375 123 12616.42 5.12 54488.35 88888.00 2016-05-02 17:40:58.500 123 12616.38 5.12 54488.38 88888.00 2016-05-02 17:40:58.625 123 12616.38 5.12 54488.40 88888.00 2016-05-02 17:40:58.750 123 12616.38 5.12 54488.40 88888.00 2016-05-02 17:40:58.875 123 12616.40 5.12 54488.40 88888.00 2016-05-02 17:40:59.000 123 12616.42 5.15 54488.40 88888.00 2016-05-02 17:40:59.125 123 12616.42 5.15 54488.43 88888.00 2016-05-02 17:40:59.250 123 12616.33 5.15 54488.43 88888.00 2016-05-02 17:40:59.375 123 12616.35 5.15 54488.40 88888.00 2016-05-02 17:40:59.500 123 12616.40 5.17 54488.40 88888.00 2016-05-02 17:40:59.625 123 12616.42 5.17 54488.43 88888.00 2016-05-02 17:40:59.750 123 12616.40 5.17 54488.45 88888.00 2016-05-02 17:40:59.875 123 12616.40 5.20 54488.45 88888.00 2016-05-02 17:41:00.000 123 12616.35 5.20 54488.45 88888.00 2016-05-02 17:41:00.125 123 12616.38 5.20 54488.45 88888.00 2016-05-02 17:41:00.250 123 12616.38 5.22 54488.47 88888.00 2016-05-02 17:41:00.375 123 12616.40 5.22 54488.45 88888.00 2016-05-02 17:41:00.500 123 12616.40 5.25 54488.45 88888.00 2016-05-02 17:41:00.625 123 12616.42 5.22 54488.45 88888.00 2016-05-02 17:41:00.750 123 12616.38 5.25 54488.47 88888.00 2016-05-02 17:41:00.875 123 12616.33 5.28 54488.47 88888.00 2016-05-02 17:41:01.000 123 12616.27 5.28 54488.45 88888.00 2016-05-02 17:41:01.125 123 12616.27 5.33 54488.45 88888.00 2016-05-02 17:41:01.250 123 12616.25 5.28 54488.47 88888.00 2016-05-02 17:41:01.375 123 12616.23 5.30 54488.47 88888.00 2016-05-02 17:41:01.500 123 12616.17 5.30 54488.47 88888.00 2016-05-02 17:41:01.625 123 12616.17 5.33 54488.50 88888.00 2016-05-02 17:41:01.750 123 12616.20 5.35 54488.53 88888.00 2016-05-02 17:41:01.875 123 12616.17 5.35 54488.53 88888.00 2016-05-02 17:41:02.000 123 12616.12 5.35 54488.53 88888.00 2016-05-02 17:41:02.125 123 12616.08 5.33 54488.50 88888.00 2016-05-02 17:41:02.250 123 12616.08 5.33 54488.53 88888.00 2016-05-02 17:41:02.375 123 12616.08 5.40 54488.55 88888.00 2016-05-02 17:41:02.500 123 12616.10 5.40 54488.55 88888.00 2016-05-02 17:41:02.625 123 12616.08 5.38 54488.57 88888.00 2016-05-02 17:41:02.750 123 12616.08 5.35 54488.57 88888.00 2016-05-02 17:41:02.875 123 12616.05 5.38 54488.57 88888.00 2016-05-02 17:41:03.000 123 12616.02 5.38 54488.57 88888.00 2016-05-02 17:41:03.125 123 12615.98 5.35 54488.57 88888.00 2016-05-02 17:41:03.250 123 12615.98 5.40 54488.57 88888.00 2016-05-02 17:41:03.375 123 12616.02 5.42 54488.55 88888.00 2016-05-02 17:41:03.500 123 12616.02 5.40 54488.57 88888.00 2016-05-02 17:41:03.625 123 12616.00 5.38 54488.60 88888.00 2016-05-02 17:41:03.750 123 12615.92 5.40 54488.60 88888.00 2016-05-02 17:41:03.875 123 12615.92 5.45 54488.60 88888.00 2016-05-02 17:41:04.000 123 12616.00 5.42 54488.55 88888.00 2016-05-02 17:41:04.125 123 12616.02 5.40 54488.57 88888.00 2016-05-02 17:41:04.250 123 12616.02 5.40 54488.60 88888.00 2016-05-02 17:41:04.375 123 12616.02 5.45 54488.60 88888.00 2016-05-02 17:41:04.500 123 12615.95 5.47 54488.60 88888.00 2016-05-02 17:41:04.625 123 12615.95 5.47 54488.60 88888.00 2016-05-02 17:41:04.750 123 12615.92 5.42 54488.57 88888.00 2016-05-02 17:41:04.875 123 12615.90 5.45 54488.57 88888.00 2016-05-02 17:41:05.000 123 12615.83 5.50 54488.60 88888.00 2016-05-02 17:41:05.125 123 12615.85 5.50 54488.65 88888.00 2016-05-02 17:41:05.250 123 12615.92 5.47 54488.68 88888.00 2016-05-02 17:41:05.375 123 12615.98 5.53 54488.65 88888.00 2016-05-02 17:41:05.500 123 12616.00 5.53 54488.62 88888.00 2016-05-02 17:41:05.625 123 12616.00 5.50 54488.68 88888.00 2016-05-02 17:41:05.750 123 12616.00 5.50 54488.65 88888.00 2016-05-02 17:41:05.875 123 12616.00 5.53 54488.68 88888.00 2016-05-02 17:41:06.000 123 12616.00 5.53 54488.65 88888.00 2016-05-02 17:41:06.125 123 12616.00 5.53 54488.68 88888.00 2016-05-02 17:41:06.250 123 12615.95 5.53 54488.68 88888.00 2016-05-02 17:41:06.375 123 12616.00 5.53 54488.65 88888.00 2016-05-02 17:41:06.500 123 12616.00 5.53 54488.65 88888.00 2016-05-02 17:41:06.625 123 12616.05 5.55 54488.65 88888.00 2016-05-02 17:41:06.750 123 12616.10 5.55 54488.65 88888.00 2016-05-02 17:41:06.875 123 12616.10 5.55 54488.68 88888.00 2016-05-02 17:41:07.000 123 12616.02 5.55 54488.65 88888.00 2016-05-02 17:41:07.125 123 12615.95 5.58 54488.68 88888.00 2016-05-02 17:41:07.250 123 12615.98 5.58 54488.70 88888.00 2016-05-02 17:41:07.375 123 12616.02 5.58 54488.68 88888.00 2016-05-02 17:41:07.500 123 12616.02 5.58 54488.68 88888.00 2016-05-02 17:41:07.625 123 12616.00 5.58 54488.68 88888.00 2016-05-02 17:41:07.750 123 12616.00 5.58 54488.70 88888.00 2016-05-02 17:41:07.875 123 12616.05 5.58 54488.70 88888.00 2016-05-02 17:41:08.000 123 12616.05 5.58 54488.70 88888.00 2016-05-02 17:41:08.125 123 12616.05 5.58 54488.68 88888.00 2016-05-02 17:41:08.250 123 12616.02 5.58 54488.68 88888.00 2016-05-02 17:41:08.375 123 12616.00 5.60 54488.68 88888.00 2016-05-02 17:41:08.500 123 12616.02 5.60 54488.70 88888.00 2016-05-02 17:41:08.625 123 12616.10 5.60 54488.70 88888.00 2016-05-02 17:41:08.750 123 12616.17 5.60 54488.72 88888.00 2016-05-02 17:41:08.875 123 12616.20 5.60 54488.70 88888.00 2016-05-02 17:41:09.000 123 12616.20 5.60 54488.68 88888.00 2016-05-02 17:41:09.125 123 12616.12 5.60 54488.70 88888.00 2016-05-02 17:41:09.250 123 12616.10 5.62 54488.70 88888.00 2016-05-02 17:41:09.375 123 12616.17 5.65 54488.68 88888.00 2016-05-02 17:41:09.500 123 12616.17 5.65 54488.70 88888.00 2016-05-02 17:41:09.625 123 12616.10 5.62 54488.70 88888.00 2016-05-02 17:41:09.750 123 12616.10 5.62 54488.68 88888.00 2016-05-02 17:41:09.875 123 12616.15 5.62 54488.68 88888.00 2016-05-02 17:41:10.000 123 12616.20 5.62 54488.68 88888.00 2016-05-02 17:41:10.125 123 12616.12 5.62 54488.70 88888.00 2016-05-02 17:41:10.250 123 12616.08 5.62 54488.72 88888.00 2016-05-02 17:41:10.375 123 12616.05 5.65 54488.72 88888.00 2016-05-02 17:41:10.500 123 12616.05 5.62 54488.72 88888.00 2016-05-02 17:41:10.625 123 12616.02 5.62 54488.70 88888.00 2016-05-02 17:41:10.750 123 12616.10 5.62 54488.72 88888.00 2016-05-02 17:41:10.875 123 12616.17 5.65 54488.75 88888.00 2016-05-02 17:41:11.000 123 12616.23 5.62 54488.72 88888.00 2016-05-02 17:41:11.125 123 12616.20 5.65 54488.75 88888.00 2016-05-02 17:41:11.250 123 12616.15 5.60 54488.72 88888.00 2016-05-02 17:41:11.375 123 12616.17 5.60 54488.72 88888.00 2016-05-02 17:41:11.500 123 12616.15 5.62 54488.75 88888.00 2016-05-02 17:41:11.625 123 12616.15 5.62 54488.72 88888.00 2016-05-02 17:41:11.750 123 12616.15 5.62 54488.72 88888.00 2016-05-02 17:41:11.875 123 12616.17 5.65 54488.75 88888.00 2016-05-02 17:41:12.000 123 12616.25 5.62 54488.75 88888.00 2016-05-02 17:41:12.125 123 12616.30 5.65 54488.75 88888.00 2016-05-02 17:41:12.250 123 12616.27 5.62 54488.75 88888.00 2016-05-02 17:41:12.375 123 12616.25 5.62 54488.72 88888.00 2016-05-02 17:41:12.500 123 12616.27 5.65 54488.75 88888.00 2016-05-02 17:41:12.625 123 12616.38 5.65 54488.78 88888.00 2016-05-02 17:41:12.750 123 12616.38 5.65 54488.75 88888.00 2016-05-02 17:41:12.875 123 12616.38 5.62 54488.75 88888.00 2016-05-02 17:41:13.000 123 12616.35 5.62 54488.78 88888.00 2016-05-02 17:41:13.125 123 12616.30 5.62 54488.78 88888.00 2016-05-02 17:41:13.250 123 12616.30 5.62 54488.78 88888.00 2016-05-02 17:41:13.375 123 12616.33 5.62 54488.75 88888.00 2016-05-02 17:41:13.500 123 12616.35 5.65 54488.75 88888.00 2016-05-02 17:41:13.625 123 12616.35 5.62 54488.72 88888.00 2016-05-02 17:41:13.750 123 12616.33 5.67 54488.75 88888.00 2016-05-02 17:41:13.875 123 12616.33 5.65 54488.75 88888.00 2016-05-02 17:41:14.000 123 12616.33 5.62 54488.75 88888.00 2016-05-02 17:41:14.125 123 12616.38 5.65 54488.75 88888.00 2016-05-02 17:41:14.250 123 12616.40 5.65 54488.75 88888.00 2016-05-02 17:41:14.375 123 12616.48 5.65 54488.72 88888.00 2016-05-02 17:41:14.500 123 12616.42 5.67 54488.75 88888.00 2016-05-02 17:41:14.625 123 12616.38 5.67 54488.75 88888.00 2016-05-02 17:41:14.750 123 12616.40 5.67 54488.72 88888.00 2016-05-02 17:41:14.875 123 12616.48 5.70 54488.75 88888.00 2016-05-02 17:41:15.000 123 12616.52 5.70 54488.72 88888.00 2016-05-02 17:41:15.125 123 12616.52 5.67 54488.75 88888.00 2016-05-02 17:41:15.250 123 12616.50 5.67 54488.72 88888.00 2016-05-02 17:41:15.375 123 12616.52 5.72 54488.75 88888.00 2016-05-02 17:41:15.500 123 12616.52 5.75 54488.78 88888.00 2016-05-02 17:41:15.625 123 12616.55 5.80 54488.80 88888.00 2016-05-02 17:41:15.750 123 12616.60 5.83 54488.75 88888.00 2016-05-02 17:41:15.875 123 12616.62 5.83 54488.75 88888.00 2016-05-02 17:41:16.000 123 12616.55 5.80 54488.72 88888.00 2016-05-02 17:41:16.125 123 12616.52 5.80 54488.75 88888.00 2016-05-02 17:41:16.250 123 12616.52 5.80 54488.78 88888.00 2016-05-02 17:41:16.375 123 12616.55 5.85 54488.75 88888.00 2016-05-02 17:41:16.500 123 12616.58 5.85 54488.78 88888.00 2016-05-02 17:41:16.625 123 12616.58 5.88 54488.75 88888.00 2016-05-02 17:41:16.750 123 12616.62 5.88 54488.72 88888.00 2016-05-02 17:41:16.875 123 12616.65 5.88 54488.72 88888.00 2016-05-02 17:41:17.000 123 12616.65 5.88 54488.70 88888.00 2016-05-02 17:41:17.125 123 12616.70 5.92 54488.72 88888.00 2016-05-02 17:41:17.250 123 12616.75 5.92 54488.72 88888.00 2016-05-02 17:41:17.375 123 12616.77 5.90 54488.72 88888.00 2016-05-02 17:41:17.500 123 12616.75 5.92 54488.72 88888.00 2016-05-02 17:41:17.625 123 12616.77 5.95 54488.72 88888.00 2016-05-02 17:41:17.750 123 12616.77 5.95 54488.72 88888.00 2016-05-02 17:41:17.875 123 12616.75 5.97 54488.72 88888.00 2016-05-02 17:41:18.000 123 12616.80 6.03 54488.72 88888.00 2016-05-02 17:41:18.125 123 12616.83 6.05 54488.72 88888.00 2016-05-02 17:41:18.250 123 12616.90 6.03 54488.72 88888.00 2016-05-02 17:41:18.375 123 12616.92 6.03 54488.72 88888.00 2016-05-02 17:41:18.500 123 12616.85 6.03 54488.72 88888.00 2016-05-02 17:41:18.625 123 12616.83 6.05 54488.72 88888.00 2016-05-02 17:41:18.750 123 12616.85 6.10 54488.72 88888.00 2016-05-02 17:41:18.875 123 12616.85 6.08 54488.75 88888.00 2016-05-02 17:41:19.000 123 12616.90 6.05 54488.70 88888.00 2016-05-02 17:41:19.125 123 12616.92 6.03 54488.70 88888.00 2016-05-02 17:41:19.250 123 12616.95 6.05 54488.70 88888.00 2016-05-02 17:41:19.375 123 12617.00 6.08 54488.72 88888.00 2016-05-02 17:41:19.500 123 12617.02 6.05 54488.72 88888.00 2016-05-02 17:41:19.625 123 12617.02 6.05 54488.70 88888.00 2016-05-02 17:41:19.750 123 12617.02 6.05 54488.70 88888.00 2016-05-02 17:41:19.875 123 12616.98 6.10 54488.70 88888.00 2016-05-02 17:41:20.000 123 12617.02 6.10 54488.70 88888.00 2016-05-02 17:41:20.125 123 12617.10 6.12 54488.70 88888.00 2016-05-02 17:41:20.250 123 12617.05 6.12 54488.70 88888.00 2016-05-02 17:41:20.375 123 12617.08 6.12 54488.70 88888.00 2016-05-02 17:41:20.500 123 12617.15 6.15 54488.70 88888.00 2016-05-02 17:41:20.625 123 12617.23 6.15 54488.70 88888.00 2016-05-02 17:41:20.750 123 12617.23 6.17 54488.70 88888.00 2016-05-02 17:41:20.875 123 12617.25 6.20 54488.70 88888.00 2016-05-02 17:41:21.000 123 12617.30 6.20 54488.68 88888.00 2016-05-02 17:41:21.125 123 12617.23 6.22 54488.68 88888.00 2016-05-02 17:41:21.250 123 12617.20 6.20 54488.70 88888.00 2016-05-02 17:41:21.375 123 12617.27 6.20 54488.68 88888.00 2016-05-02 17:41:21.500 123 12617.30 6.20 54488.70 88888.00 2016-05-02 17:41:21.625 123 12617.33 6.22 54488.70 88888.00 2016-05-02 17:41:21.750 123 12617.33 6.22 54488.70 88888.00 2016-05-02 17:41:21.875 123 12617.38 6.22 54488.70 88888.00 2016-05-02 17:41:22.000 123 12617.38 6.25 54488.70 88888.00 2016-05-02 17:41:22.125 123 12617.35 6.25 54488.68 88888.00 2016-05-02 17:41:22.250 123 12617.38 6.22 54488.68 88888.00 2016-05-02 17:41:22.375 123 12617.45 6.25 54488.70 88888.00 2016-05-02 17:41:22.500 123 12617.45 6.25 54488.68 88888.00 2016-05-02 17:41:22.625 123 12617.35 6.25 54488.65 88888.00 2016-05-02 17:41:22.750 123 12617.30 6.25 54488.65 88888.00 2016-05-02 17:41:22.875 123 12617.35 6.25 54488.65 88888.00 2016-05-02 17:41:23.000 123 12617.33 6.25 54488.62 88888.00 2016-05-02 17:41:23.125 123 12617.45 6.28 54488.65 88888.00 2016-05-02 17:41:23.250 123 12617.50 6.25 54488.70 88888.00 2016-05-02 17:41:23.375 123 12617.55 6.25 54488.70 88888.00 2016-05-02 17:41:23.500 123 12617.58 6.25 54488.70 88888.00 2016-05-02 17:41:23.625 123 12617.55 6.22 54488.72 88888.00 2016-05-02 17:41:23.750 123 12617.52 6.20 54488.72 88888.00 2016-05-02 17:41:23.875 123 12617.50 6.20 54488.75 88888.00 2016-05-02 17:41:24.000 123 12617.45 6.25 54488.72 88888.00 2016-05-02 17:41:24.125 123 12617.42 6.25 54488.72 88888.00 2016-05-02 17:41:24.250 123 12617.35 6.20 54488.75 88888.00 2016-05-02 17:41:24.375 123 12617.30 6.20 54488.75 88888.00 2016-05-02 17:41:24.500 123 12617.30 6.20 54488.75 88888.00 2016-05-02 17:41:24.625 123 12617.38 6.22 54488.75 88888.00 2016-05-02 17:41:24.750 123 12617.38 6.28 54488.75 88888.00 2016-05-02 17:41:24.875 123 12617.33 6.28 54488.75 88888.00 2016-05-02 17:41:25.000 123 12617.27 6.25 54488.75 88888.00 2016-05-02 17:41:25.125 123 12617.30 6.25 54488.75 88888.00 2016-05-02 17:41:25.250 123 12617.30 6.20 54488.78 88888.00 2016-05-02 17:41:25.375 123 12617.27 6.22 54488.80 88888.00 2016-05-02 17:41:25.500 123 12617.25 6.28 54488.80 88888.00 2016-05-02 17:41:25.625 123 12617.23 6.25 54488.82 88888.00 2016-05-02 17:41:25.750 123 12617.17 6.22 54488.82 88888.00 2016-05-02 17:41:25.875 123 12617.10 6.25 54488.80 88888.00 2016-05-02 17:41:26.000 123 12617.02 6.25 54488.80 88888.00 2016-05-02 17:41:26.125 123 12617.00 6.25 54488.82 88888.00 2016-05-02 17:41:26.250 123 12617.02 6.20 54488.80 88888.00 2016-05-02 17:41:26.375 123 12616.98 6.22 54488.80 88888.00 2016-05-02 17:41:26.500 123 12616.92 6.28 54488.80 88888.00 2016-05-02 17:41:26.625 123 12616.88 6.25 54488.82 88888.00 2016-05-02 17:41:26.750 123 12616.85 6.25 54488.85 88888.00 2016-05-02 17:41:26.875 123 12616.83 6.25 54488.82 88888.00 2016-05-02 17:41:27.000 123 12616.80 6.28 54488.82 88888.00 2016-05-02 17:41:27.125 123 12616.73 6.28 54488.88 88888.00 2016-05-02 17:41:27.250 123 12616.62 6.25 54488.90 88888.00 2016-05-02 17:41:27.375 123 12616.67 6.28 54488.88 88888.00 2016-05-02 17:41:27.500 123 12616.62 6.28 54488.90 88888.00 2016-05-02 17:41:27.625 123 12616.62 6.30 54488.93 88888.00 2016-05-02 17:41:27.750 123 12616.62 6.33 54488.95 88888.00 2016-05-02 17:41:27.875 123 12616.58 6.33 54488.95 88888.00 2016-05-02 17:41:28.000 123 12616.50 6.30 54488.95 88888.00 2016-05-02 17:41:28.125 123 12616.42 6.30 54488.97 88888.00 2016-05-02 17:41:28.250 123 12616.40 6.28 54488.97 88888.00 2016-05-02 17:41:28.375 123 12616.42 6.30 54489.00 88888.00 2016-05-02 17:41:28.500 123 12616.38 6.30 54488.97 88888.00 2016-05-02 17:41:28.625 123 12616.38 6.25 54489.00 88888.00 2016-05-02 17:41:28.750 123 12616.33 6.28 54489.00 88888.00 2016-05-02 17:41:28.875 123 12616.30 6.28 54489.03 88888.00 2016-05-02 17:41:29.000 123 12616.27 6.22 54489.03 88888.00 2016-05-02 17:41:29.125 123 12616.25 6.22 54489.03 88888.00 2016-05-02 17:41:29.250 123 12616.20 6.25 54489.05 88888.00 2016-05-02 17:41:29.375 123 12616.20 6.25 54489.07 88888.00 2016-05-02 17:41:29.500 123 12616.20 6.25 54489.10 88888.00 2016-05-02 17:41:29.625 123 12616.15 6.25 54489.07 88888.00 2016-05-02 17:41:29.750 123 12616.12 6.22 54489.07 88888.00 2016-05-02 17:41:29.875 123 12616.10 6.25 54489.10 88888.00 2016-05-02 17:41:30.000 123 12616.12 6.22 54489.07 88888.00 2016-05-02 17:41:30.125 123 12616.12 6.20 54489.07 88888.00 2016-05-02 17:41:30.250 123 12616.10 6.22 54489.07 88888.00 2016-05-02 17:41:30.375 123 12616.10 6.25 54489.10 88888.00 2016-05-02 17:41:30.500 123 12616.05 6.25 54489.10 88888.00 2016-05-02 17:41:30.625 123 12615.92 6.28 54489.10 88888.00 2016-05-02 17:41:30.750 123 12615.95 6.28 54489.12 88888.00 2016-05-02 17:41:30.875 123 12615.95 6.25 54489.12 88888.00 2016-05-02 17:41:31.000 123 12615.92 6.22 54489.12 88888.00 2016-05-02 17:41:31.125 123 12615.88 6.25 54489.15 88888.00 2016-05-02 17:41:31.250 123 12615.88 6.22 54489.12 88888.00 2016-05-02 17:41:31.375 123 12615.92 6.22 54489.12 88888.00 2016-05-02 17:41:31.500 123 12615.95 6.22 54489.12 88888.00 2016-05-02 17:41:31.625 123 12615.90 6.25 54489.15 88888.00 2016-05-02 17:41:31.750 123 12615.83 6.25 54489.18 88888.00 2016-05-02 17:41:31.875 123 12615.77 6.28 54489.15 88888.00 2016-05-02 17:41:32.000 123 12615.83 6.25 54489.15 88888.00 2016-05-02 17:41:32.125 123 12615.85 6.25 54489.15 88888.00 2016-05-02 17:41:32.250 123 12615.88 6.22 54489.15 88888.00 2016-05-02 17:41:32.375 123 12615.90 6.25 54489.15 88888.00 2016-05-02 17:41:32.500 123 12615.85 6.28 54489.15 88888.00 2016-05-02 17:41:32.625 123 12615.88 6.30 54489.18 88888.00 2016-05-02 17:41:32.750 123 12615.88 6.28 54489.20 88888.00 2016-05-02 17:41:32.875 123 12615.88 6.28 54489.18 88888.00 2016-05-02 17:41:33.000 123 12615.95 6.28 54489.15 88888.00 2016-05-02 17:41:33.125 123 12616.00 6.30 54489.15 88888.00 2016-05-02 17:41:33.250 123 12615.98 6.30 54489.18 88888.00 2016-05-02 17:41:33.375 123 12615.95 6.33 54489.18 88888.00 2016-05-02 17:41:33.500 123 12616.00 6.33 54489.15 88888.00 2016-05-02 17:41:33.625 123 12616.10 6.35 54489.12 88888.00 2016-05-02 17:41:33.750 123 12616.12 6.35 54489.12 88888.00 2016-05-02 17:41:33.875 123 12616.08 6.35 54489.15 88888.00 2016-05-02 17:41:34.000 123 12616.05 6.35 54489.15 88888.00 2016-05-02 17:41:34.125 123 12616.05 6.35 54489.15 88888.00 2016-05-02 17:41:34.250 123 12616.10 6.35 54489.15 88888.00 2016-05-02 17:41:34.375 123 12616.12 6.33 54489.18 88888.00 2016-05-02 17:41:34.500 123 12616.17 6.38 54489.15 88888.00 2016-05-02 17:41:34.625 123 12616.20 6.38 54489.18 88888.00 2016-05-02 17:41:34.750 123 12616.23 6.38 54489.18 88888.00 2016-05-02 17:41:34.875 123 12616.20 6.38 54489.15 88888.00 2016-05-02 17:41:35.000 123 12616.23 6.35 54489.15 88888.00 2016-05-02 17:41:35.125 123 12616.25 6.38 54489.18 88888.00 2016-05-02 17:41:35.250 123 12616.30 6.38 54489.18 88888.00 2016-05-02 17:41:35.375 123 12616.38 6.38 54489.15 88888.00 2016-05-02 17:41:35.500 123 12616.40 6.38 54489.15 88888.00 2016-05-02 17:41:35.625 123 12616.40 6.40 54489.12 88888.00 2016-05-02 17:41:35.750 123 12616.45 6.40 54489.12 88888.00 2016-05-02 17:41:35.875 123 12616.50 6.40 54489.12 88888.00 2016-05-02 17:41:36.000 123 12616.55 6.40 54489.15 88888.00 2016-05-02 17:41:36.125 123 12616.60 6.40 54489.12 88888.00 2016-05-02 17:41:36.250 123 12616.58 6.38 54489.12 88888.00 2016-05-02 17:41:36.375 123 12616.60 6.38 54489.10 88888.00 2016-05-02 17:41:36.500 123 12616.67 6.38 54489.10 88888.00 2016-05-02 17:41:36.625 123 12616.67 6.40 54489.10 88888.00 2016-05-02 17:41:36.750 123 12616.67 6.38 54489.12 88888.00 2016-05-02 17:41:36.875 123 12616.70 6.38 54489.10 88888.00 2016-05-02 17:41:37.000 123 12616.67 6.35 54489.10 88888.00 2016-05-02 17:41:37.125 123 12616.70 6.40 54489.10 88888.00 2016-05-02 17:41:37.250 123 12616.70 6.38 54489.10 88888.00 2016-05-02 17:41:37.375 123 12616.75 6.40 54489.07 88888.00 2016-05-02 17:41:37.500 123 12616.77 6.38 54489.10 88888.00 2016-05-02 17:41:37.625 123 12616.83 6.38 54489.07 88888.00 2016-05-02 17:41:37.750 123 12616.85 6.38 54489.07 88888.00 2016-05-02 17:41:37.875 123 12616.83 6.35 54489.07 88888.00 2016-05-02 17:41:38.000 123 12616.85 6.35 54489.07 88888.00 2016-05-02 17:41:38.125 123 12616.92 6.35 54489.12 88888.00 2016-05-02 17:41:38.250 123 12616.98 6.35 54489.10 88888.00 2016-05-02 17:41:38.375 123 12616.98 6.35 54489.07 88888.00 2016-05-02 17:41:38.500 123 12617.00 6.38 54489.07 88888.00 2016-05-02 17:41:38.625 123 12617.00 6.38 54489.07 88888.00 2016-05-02 17:41:38.750 123 12617.08 6.38 54489.07 88888.00 2016-05-02 17:41:38.875 123 12617.12 6.35 54489.07 88888.00 2016-05-02 17:41:39.000 123 12617.20 6.35 54489.07 88888.00 2016-05-02 17:41:39.125 123 12617.17 6.35 54489.10 88888.00 2016-05-02 17:41:39.250 123 12617.17 6.33 54489.07 88888.00 2016-05-02 17:41:39.375 123 12617.20 6.33 54489.07 88888.00 2016-05-02 17:41:39.500 123 12617.20 6.33 54489.07 88888.00 2016-05-02 17:41:39.625 123 12617.20 6.30 54489.07 88888.00 2016-05-02 17:41:39.750 123 12617.25 6.30 54489.05 88888.00 2016-05-02 17:41:39.875 123 12617.33 6.30 54489.05 88888.00 2016-05-02 17:41:40.000 123 12617.27 6.28 54489.05 88888.00 2016-05-02 17:41:40.125 123 12617.23 6.25 54489.07 88888.00 2016-05-02 17:41:40.250 123 12617.23 6.22 54489.10 88888.00 2016-05-02 17:41:40.375 123 12617.27 6.22 54489.07 88888.00 2016-05-02 17:41:40.500 123 12617.27 6.22 54489.07 88888.00 2016-05-02 17:41:40.625 123 12617.25 6.25 54489.07 88888.00 2016-05-02 17:41:40.750 123 12617.23 6.22 54489.07 88888.00 2016-05-02 17:41:40.875 123 12617.27 6.20 54489.07 88888.00 2016-05-02 17:41:41.000 123 12617.35 6.20 54489.05 88888.00 2016-05-02 17:41:41.125 123 12617.33 6.15 54489.07 88888.00 2016-05-02 17:41:41.250 123 12617.27 6.15 54489.07 88888.00 2016-05-02 17:41:41.375 123 12617.27 6.17 54489.05 88888.00 2016-05-02 17:41:41.500 123 12617.25 6.15 54489.07 88888.00 2016-05-02 17:41:41.625 123 12617.30 6.15 54489.05 88888.00 2016-05-02 17:41:41.750 123 12617.30 6.12 54489.03 88888.00 2016-05-02 17:41:41.875 123 12617.30 6.08 54489.05 88888.00 2016-05-02 17:41:42.000 123 12617.35 6.08 54489.03 88888.00 2016-05-02 17:41:42.125 123 12617.42 6.08 54489.05 88888.00 2016-05-02 17:41:42.250 123 12617.38 6.05 54489.07 88888.00 2016-05-02 17:41:42.375 123 12617.40 6.08 54489.10 88888.00 2016-05-02 17:41:42.500 123 12617.45 6.05 54489.10 88888.00 2016-05-02 17:41:42.625 123 12617.48 6.03 54489.10 88888.00 2016-05-02 17:41:42.750 123 12617.45 6.03 54489.10 88888.00 2016-05-02 17:41:42.875 123 12617.35 6.03 54489.10 88888.00 2016-05-02 17:41:43.000 123 12617.30 6.00 54489.07 88888.00 2016-05-02 17:41:43.125 123 12617.33 5.97 54489.07 88888.00 2016-05-02 17:41:43.250 123 12617.38 5.95 54489.07 88888.00 2016-05-02 17:41:43.375 123 12617.40 5.95 54489.05 88888.00 2016-05-02 17:41:43.500 123 12617.35 5.95 54489.07 88888.00 2016-05-02 17:41:43.625 123 12617.27 5.97 54489.07 88888.00 2016-05-02 17:41:43.750 123 12617.27 5.92 54489.10 88888.00 2016-05-02 17:41:43.875 123 12617.27 5.97 54489.10 88888.00 2016-05-02 17:41:44.000 123 12617.33 5.95 54489.12 88888.00 2016-05-02 17:41:44.125 123 12617.30 5.90 54489.12 88888.00 2016-05-02 17:41:44.250 123 12617.33 5.92 54489.15 88888.00 2016-05-02 17:41:44.375 123 12617.27 5.95 54489.15 88888.00 2016-05-02 17:41:44.500 123 12617.17 5.95 54489.15 88888.00 2016-05-02 17:41:44.625 123 12617.20 5.95 54489.15 88888.00 2016-05-02 17:41:44.750 123 12617.23 5.95 54489.15 88888.00 2016-05-02 17:41:44.875 123 12617.20 5.95 54489.15 88888.00 2016-05-02 17:41:45.000 123 12617.15 5.97 54489.15 88888.00 2016-05-02 17:41:45.125 123 12617.12 6.00 54489.18 88888.00 2016-05-02 17:41:45.250 123 12617.12 5.97 54489.20 88888.00 2016-05-02 17:41:45.375 123 12617.15 6.03 54489.20 88888.00 2016-05-02 17:41:45.500 123 12617.12 6.03 54489.18 88888.00 2016-05-02 17:41:45.625 123 12617.12 6.05 54489.18 88888.00 2016-05-02 17:41:45.750 123 12617.12 6.03 54489.20 88888.00 2016-05-02 17:41:45.875 123 12617.10 6.08 54489.20 88888.00 2016-05-02 17:41:46.000 123 12617.08 6.05 54489.18 88888.00 2016-05-02 17:41:46.125 123 12617.12 6.08 54489.22 88888.00 2016-05-02 17:41:46.250 123 12617.10 6.08 54489.22 88888.00 2016-05-02 17:41:46.375 123 12617.00 6.12 54489.22 88888.00 2016-05-02 17:41:46.500 123 12616.92 6.12 54489.22 88888.00 2016-05-02 17:41:46.625 123 12616.90 6.12 54489.20 88888.00 2016-05-02 17:41:46.750 123 12616.88 6.20 54489.20 88888.00 2016-05-02 17:41:46.875 123 12616.85 6.20 54489.22 88888.00 2016-05-02 17:41:47.000 123 12616.83 6.20 54489.22 88888.00 2016-05-02 17:41:47.125 123 12616.88 6.25 54489.25 88888.00 2016-05-02 17:41:47.250 123 12616.88 6.25 54489.25 88888.00 2016-05-02 17:41:47.375 123 12616.88 6.28 54489.22 88888.00 2016-05-02 17:41:47.500 123 12616.92 6.30 54489.20 88888.00 2016-05-02 17:41:47.625 123 12616.83 6.35 54489.22 88888.00 2016-05-02 17:41:47.750 123 12616.80 6.38 54489.22 88888.00 2016-05-02 17:41:47.875 123 12616.80 6.35 54489.25 88888.00 2016-05-02 17:41:48.000 123 12616.75 6.38 54489.25 88888.00 2016-05-02 17:41:48.125 123 12616.75 6.38 54489.25 88888.00 2016-05-02 17:41:48.250 123 12616.75 6.40 54489.25 88888.00 2016-05-02 17:41:48.375 123 12616.77 6.42 54489.28 88888.00 2016-05-02 17:41:48.500 123 12616.73 6.45 54489.25 88888.00 2016-05-02 17:41:48.625 123 12616.67 6.47 54489.25 88888.00 2016-05-02 17:41:48.750 123 12616.75 6.47 54489.25 88888.00 2016-05-02 17:41:48.875 123 12616.80 6.50 54489.25 88888.00 2016-05-02 17:41:49.000 123 12616.83 6.53 54489.25 88888.00 2016-05-02 17:41:49.125 123 12616.83 6.50 54489.25 88888.00 2016-05-02 17:41:49.250 123 12616.75 6.50 54489.28 88888.00 2016-05-02 17:41:49.375 123 12616.73 6.53 54489.28 88888.00 2016-05-02 17:41:49.500 123 12616.70 6.55 54489.28 88888.00 2016-05-02 17:41:49.625 123 12616.75 6.55 54489.28 88888.00 2016-05-02 17:41:49.750 123 12616.73 6.55 54489.28 88888.00 2016-05-02 17:41:49.875 123 12616.75 6.58 54489.28 88888.00 2016-05-02 17:41:50.000 123 12616.75 6.58 54489.28 88888.00 2016-05-02 17:41:50.125 123 12616.73 6.60 54489.28 88888.00 2016-05-02 17:41:50.250 123 12616.77 6.58 54489.30 88888.00 2016-05-02 17:41:50.375 123 12616.80 6.60 54489.30 88888.00 2016-05-02 17:41:50.500 123 12616.85 6.62 54489.30 88888.00 2016-05-02 17:41:50.625 123 12616.77 6.62 54489.30 88888.00 2016-05-02 17:41:50.750 123 12616.75 6.65 54489.30 88888.00 2016-05-02 17:41:50.875 123 12616.73 6.67 54489.28 88888.00 2016-05-02 17:41:51.000 123 12616.80 6.65 54489.28 88888.00 2016-05-02 17:41:51.125 123 12616.77 6.65 54489.30 88888.00 2016-05-02 17:41:51.250 123 12616.77 6.70 54489.30 88888.00 2016-05-02 17:41:51.375 123 12616.83 6.70 54489.30 88888.00 2016-05-02 17:41:51.500 123 12616.83 6.72 54489.32 88888.00 2016-05-02 17:41:51.625 123 12616.80 6.70 54489.32 88888.00 2016-05-02 17:41:51.750 123 12616.77 6.70 54489.30 88888.00 2016-05-02 17:41:51.875 123 12616.75 6.72 54489.30 88888.00 2016-05-02 17:41:52.000 123 12616.77 6.72 54489.28 88888.00 2016-05-02 17:41:52.125 123 12616.75 6.72 54489.32 88888.00 2016-05-02 17:41:52.250 123 12616.70 6.72 54489.30 88888.00 2016-05-02 17:41:52.375 123 12616.70 6.72 54489.30 88888.00 2016-05-02 17:41:52.500 123 12616.75 6.75 54489.28 88888.00 2016-05-02 17:41:52.625 123 12616.80 6.78 54489.25 88888.00 2016-05-02 17:41:52.750 123 12616.77 6.78 54489.28 88888.00 2016-05-02 17:41:52.875 123 12616.75 6.78 54489.28 88888.00 2016-05-02 17:41:53.000 123 12616.83 6.80 54489.25 88888.00 2016-05-02 17:41:53.125 123 12616.90 6.80 54489.25 88888.00 2016-05-02 17:41:53.250 123 12616.90 6.78 54489.28 88888.00 2016-05-02 17:41:53.375 123 12616.92 6.80 54489.22 88888.00 2016-05-02 17:41:53.500 123 12616.90 6.78 54489.20 88888.00 2016-05-02 17:41:53.625 123 12616.88 6.78 54489.22 88888.00 2016-05-02 17:41:53.750 123 12616.88 6.80 54489.22 88888.00 2016-05-02 17:41:53.875 123 12616.90 6.78 54489.20 88888.00 2016-05-02 17:41:54.000 123 12616.92 6.80 54489.22 88888.00 2016-05-02 17:41:54.125 123 12616.90 6.83 54489.25 88888.00 2016-05-02 17:41:54.250 123 12616.92 6.83 54489.30 88888.00 2016-05-02 17:41:54.375 123 12617.02 6.83 54489.28 88888.00 2016-05-02 17:41:54.500 123 12617.05 6.80 54489.28 88888.00 2016-05-02 17:41:54.625 123 12617.05 6.80 54489.28 88888.00 2016-05-02 17:41:54.750 123 12616.98 6.83 54489.28 88888.00 2016-05-02 17:41:54.875 123 12617.05 6.80 54489.30 88888.00 2016-05-02 17:41:55.000 123 12617.08 6.78 54489.25 88888.00 2016-05-02 17:41:55.125 123 12617.08 6.78 54489.25 88888.00 2016-05-02 17:41:55.250 123 12617.08 6.75 54489.25 88888.00 2016-05-02 17:41:55.375 123 12617.15 6.78 54489.25 88888.00 2016-05-02 17:41:55.500 123 12617.15 6.78 54489.28 88888.00 2016-05-02 17:41:55.625 123 12617.08 6.78 54489.30 88888.00 2016-05-02 17:41:55.750 123 12617.05 6.75 54489.25 88888.00 2016-05-02 17:41:55.875 123 12617.10 6.70 54489.25 88888.00 2016-05-02 17:41:56.000 123 12617.12 6.67 54489.22 88888.00 2016-05-02 17:41:56.125 123 12617.12 6.70 54489.25 88888.00 2016-05-02 17:41:56.250 123 12617.17 6.67 54489.25 88888.00 2016-05-02 17:41:56.375 123 12617.17 6.65 54489.25 88888.00 2016-05-02 17:41:56.500 123 12617.15 6.65 54489.25 88888.00 2016-05-02 17:41:56.625 123 12617.08 6.65 54489.22 88888.00 2016-05-02 17:41:56.750 123 12617.12 6.62 54489.25 88888.00 2016-05-02 17:41:56.875 123 12617.12 6.62 54489.28 88888.00 2016-05-02 17:41:57.000 123 12617.12 6.62 54489.28 88888.00 2016-05-02 17:41:57.125 123 12617.12 6.60 54489.28 88888.00 2016-05-02 17:41:57.250 123 12617.15 6.55 54489.30 88888.00 2016-05-02 17:41:57.375 123 12617.23 6.55 54489.28 88888.00 2016-05-02 17:41:57.500 123 12617.27 6.55 54489.28 88888.00 2016-05-02 17:41:57.625 123 12617.30 6.58 54489.28 88888.00 2016-05-02 17:41:57.750 123 12617.35 6.55 54489.28 88888.00 2016-05-02 17:41:57.875 123 12617.35 6.50 54489.28 88888.00 2016-05-02 17:41:58.000 123 12617.35 6.50 54489.28 88888.00 2016-05-02 17:41:58.125 123 12617.35 6.53 54489.22 88888.00 2016-05-02 17:41:58.250 123 12617.33 6.47 54489.25 88888.00 2016-05-02 17:41:58.375 123 12617.35 6.47 54489.28 88888.00 2016-05-02 17:41:58.500 123 12617.38 6.47 54489.28 88888.00 2016-05-02 17:41:58.625 123 12617.38 6.45 54489.28 88888.00 2016-05-02 17:41:58.750 123 12617.38 6.42 54489.28 88888.00 2016-05-02 17:41:58.875 123 12617.38 6.45 54489.30 88888.00 2016-05-02 17:41:59.000 123 12617.38 6.45 54489.30 88888.00 2016-05-02 17:41:59.125 123 12617.38 6.45 54489.28 88888.00 2016-05-02 17:41:59.250 123 12617.40 6.42 54489.30 88888.00 2016-05-02 17:41:59.375 123 12617.40 6.40 54489.30 88888.00 2016-05-02 17:41:59.500 123 12617.40 6.40 54489.28 88888.00 2016-05-02 17:41:59.625 123 12617.38 6.40 54489.28 88888.00 2016-05-02 17:41:59.750 123 12617.33 6.38 54489.30 88888.00 2016-05-02 17:41:59.875 123 12617.35 6.38 54489.32 88888.00 2016-05-02 17:42:00.000 123 12617.40 6.35 54489.30 88888.00 2016-05-02 17:42:00.125 123 12617.42 6.38 54489.32 88888.00 2016-05-02 17:42:00.250 123 12617.42 6.35 54489.32 88888.00 2016-05-02 17:42:00.375 123 12617.50 6.35 54489.32 88888.00 2016-05-02 17:42:00.500 123 12617.55 6.33 54489.32 88888.00 2016-05-02 17:42:00.625 123 12617.58 6.33 54489.35 88888.00 2016-05-02 17:42:00.750 123 12617.60 6.35 54489.38 88888.00 2016-05-02 17:42:00.875 123 12617.62 6.35 54489.35 88888.00 2016-05-02 17:42:01.000 123 12617.60 6.33 54489.35 88888.00 2016-05-02 17:42:01.125 123 12617.58 6.30 54489.35 88888.00 2016-05-02 17:42:01.250 123 12617.50 6.30 54489.35 88888.00 2016-05-02 17:42:01.375 123 12617.52 6.33 54489.35 88888.00 2016-05-02 17:42:01.500 123 12617.58 6.30 54489.35 88888.00 2016-05-02 17:42:01.625 123 12617.60 6.28 54489.35 88888.00 2016-05-02 17:42:01.750 123 12617.55 6.25 54489.32 88888.00 2016-05-02 17:42:01.875 123 12617.52 6.25 54489.32 88888.00 2016-05-02 17:42:02.000 123 12617.58 6.25 54489.32 88888.00 2016-05-02 17:42:02.125 123 12617.62 6.25 54489.32 88888.00 2016-05-02 17:42:02.250 123 12617.65 6.25 54489.32 88888.00 2016-05-02 17:42:02.375 123 12617.67 6.28 54489.30 88888.00 2016-05-02 17:42:02.500 123 12617.65 6.28 54489.30 88888.00 2016-05-02 17:42:02.625 123 12617.62 6.28 54489.32 88888.00 2016-05-02 17:42:02.750 123 12617.62 6.30 54489.30 88888.00 2016-05-02 17:42:02.875 123 12617.65 6.30 54489.30 88888.00 2016-05-02 17:42:03.000 123 12617.65 6.28 54489.32 88888.00 2016-05-02 17:42:03.125 123 12617.70 6.28 54489.35 88888.00 2016-05-02 17:42:03.250 123 12617.73 6.28 54489.32 88888.00 2016-05-02 17:42:03.375 123 12617.80 6.28 54489.32 88888.00 2016-05-02 17:42:03.500 123 12617.80 6.25 54489.32 88888.00 2016-05-02 17:42:03.625 123 12617.75 6.28 54489.30 88888.00 2016-05-02 17:42:03.750 123 12617.73 6.28 54489.32 88888.00 2016-05-02 17:42:03.875 123 12617.73 6.28 54489.30 88888.00 2016-05-02 17:42:04.000 123 12617.77 6.28 54489.30 88888.00 2016-05-02 17:42:04.125 123 12617.83 6.30 54489.35 88888.00 2016-05-02 17:42:04.250 123 12617.80 6.28 54489.32 88888.00 2016-05-02 17:42:04.375 123 12617.83 6.30 54489.30 88888.00 2016-05-02 17:42:04.500 123 12617.90 6.30 54489.32 88888.00 2016-05-02 17:42:04.625 123 12617.95 6.28 54489.35 88888.00 2016-05-02 17:42:04.750 123 12617.98 6.28 54489.35 88888.00 2016-05-02 17:42:04.875 123 12617.92 6.25 54489.35 88888.00 2016-05-02 17:42:05.000 123 12617.90 6.25 54489.32 88888.00 2016-05-02 17:42:05.125 123 12617.88 6.22 54489.35 88888.00 2016-05-02 17:42:05.250 123 12617.88 6.22 54489.35 88888.00 2016-05-02 17:42:05.375 123 12617.92 6.25 54489.32 88888.00 2016-05-02 17:42:05.500 123 12617.95 6.28 54489.32 88888.00 2016-05-02 17:42:05.625 123 12617.95 6.25 54489.30 88888.00 2016-05-02 17:42:05.750 123 12617.98 6.28 54489.32 88888.00 2016-05-02 17:42:05.875 123 12618.02 6.28 54489.32 88888.00 2016-05-02 17:42:06.000 123 12618.10 6.25 54489.32 88888.00 2016-05-02 17:42:06.125 123 12618.05 6.22 54489.32 88888.00 2016-05-02 17:42:06.250 123 12618.00 6.22 54489.30 88888.00 2016-05-02 17:42:06.375 123 12618.05 6.22 54489.30 88888.00 2016-05-02 17:42:06.500 123 12618.05 6.22 54489.30 88888.00 2016-05-02 17:42:06.625 123 12618.05 6.22 54489.32 88888.00 2016-05-02 17:42:06.750 123 12618.05 6.22 54489.32 88888.00 2016-05-02 17:42:06.875 123 12618.10 6.22 54489.32 88888.00 2016-05-02 17:42:07.000 123 12618.12 6.25 54489.30 88888.00 2016-05-02 17:42:07.125 123 12618.15 6.20 54489.30 88888.00 2016-05-02 17:42:07.250 123 12618.17 6.17 54489.32 88888.00 2016-05-02 17:42:07.375 123 12618.17 6.20 54489.30 88888.00 2016-05-02 17:42:07.500 123 12618.20 6.20 54489.28 88888.00 2016-05-02 17:42:07.625 123 12618.27 6.17 54489.28 88888.00 2016-05-02 17:42:07.750 123 12618.35 6.17 54489.30 88888.00 2016-05-02 17:42:07.875 123 12618.40 6.15 54489.30 88888.00 2016-05-02 17:42:08.000 123 12618.45 6.17 54489.25 88888.00 2016-05-02 17:42:08.125 123 12618.45 6.20 54489.28 88888.00 2016-05-02 17:42:08.250 123 12618.48 6.17 54489.28 88888.00 2016-05-02 17:42:08.375 123 12618.55 6.17 54489.25 88888.00 2016-05-02 17:42:08.500 123 12618.55 6.20 54489.25 88888.00 2016-05-02 17:42:08.625 123 12618.60 6.20 54489.25 88888.00 2016-05-02 17:42:08.750 123 12618.67 6.20 54489.25 88888.00 2016-05-02 17:42:08.875 123 12618.70 6.22 54489.28 88888.00 2016-05-02 17:42:09.000 123 12618.70 6.25 54489.25 88888.00 2016-05-02 17:42:09.125 123 12618.73 6.25 54489.25 88888.00 2016-05-02 17:42:09.250 123 12618.73 6.22 54489.28 88888.00 2016-05-02 17:42:09.375 123 12618.75 6.25 54489.25 88888.00 2016-05-02 17:42:09.500 123 12618.77 6.25 54489.22 88888.00 2016-05-02 17:42:09.625 123 12618.85 6.22 54489.22 88888.00 2016-05-02 17:42:09.750 123 12618.92 6.25 54489.20 88888.00 2016-05-02 17:42:09.875 123 12618.98 6.28 54489.22 88888.00 2016-05-02 17:42:10.000 123 12619.00 6.28 54489.22 88888.00 2016-05-02 17:42:10.125 123 12619.02 6.25 54489.20 88888.00 2016-05-02 17:42:10.250 123 12619.08 6.28 54489.22 88888.00 2016-05-02 17:42:10.375 123 12619.12 6.33 54489.20 88888.00 2016-05-02 17:42:10.500 123 12619.08 6.28 54489.20 88888.00 2016-05-02 17:42:10.625 123 12619.17 6.25 54489.20 88888.00 2016-05-02 17:42:10.750 123 12619.25 6.25 54489.20 88888.00 2016-05-02 17:42:10.875 123 12619.33 6.28 54489.20 88888.00 2016-05-02 17:42:11.000 123 12619.33 6.28 54489.18 88888.00 2016-05-02 17:42:11.125 123 12619.33 6.28 54489.18 88888.00 2016-05-02 17:42:11.250 123 12619.40 6.25 54489.18 88888.00 2016-05-02 17:42:11.375 123 12619.45 6.25 54489.15 88888.00 2016-05-02 17:42:11.500 123 12619.48 6.25 54489.15 88888.00 2016-05-02 17:42:11.625 123 12619.48 6.25 54489.15 88888.00 2016-05-02 17:42:11.750 123 12619.50 6.22 54489.18 88888.00 2016-05-02 17:42:11.875 123 12619.55 6.22 54489.18 88888.00 2016-05-02 17:42:12.000 123 12619.58 6.20 54489.15 88888.00 2016-05-02 17:42:12.125 123 12619.58 6.22 54489.15 88888.00 2016-05-02 17:42:12.250 123 12619.60 6.17 54489.15 88888.00 2016-05-02 17:42:12.375 123 12619.62 6.17 54489.18 88888.00 2016-05-02 17:42:12.500 123 12619.65 6.20 54489.22 88888.00 2016-05-02 17:42:12.625 123 12619.70 6.17 54489.20 88888.00 2016-05-02 17:42:12.750 123 12619.75 6.17 54489.20 88888.00 2016-05-02 17:42:12.875 123 12619.77 6.12 54489.20 88888.00 2016-05-02 17:42:13.000 123 12619.75 6.10 54489.20 88888.00 2016-05-02 17:42:13.125 123 12619.77 6.08 54489.20 88888.00 2016-05-02 17:42:13.250 123 12619.77 6.05 54489.22 88888.00 2016-05-02 17:42:13.375 123 12619.75 6.05 54489.20 88888.00 2016-05-02 17:42:13.500 123 12619.73 6.05 54489.20 88888.00 2016-05-02 17:42:13.625 123 12619.73 6.03 54489.22 88888.00 2016-05-02 17:42:13.750 123 12619.75 6.00 54489.20 88888.00 2016-05-02 17:42:13.875 123 12619.73 5.97 54489.20 88888.00 2016-05-02 17:42:14.000 123 12619.75 5.97 54489.20 88888.00 2016-05-02 17:42:14.125 123 12619.77 5.95 54489.20 88888.00 2016-05-02 17:42:14.250 123 12619.70 5.92 54489.22 88888.00 2016-05-02 17:42:14.375 123 12619.67 5.92 54489.25 88888.00 2016-05-02 17:42:14.500 123 12619.65 5.88 54489.25 88888.00 2016-05-02 17:42:14.625 123 12619.65 5.85 54489.28 88888.00 2016-05-02 17:42:14.750 123 12619.62 5.85 54489.25 88888.00 2016-05-02 17:42:14.875 123 12619.62 5.85 54489.28 88888.00 2016-05-02 17:42:15.000 123 12619.65 5.78 54489.30 88888.00 2016-05-02 17:42:15.125 123 12619.62 5.80 54489.32 88888.00 2016-05-02 17:42:15.250 123 12619.60 5.80 54489.35 88888.00 2016-05-02 17:42:15.375 123 12619.67 5.80 54489.32 88888.00 2016-05-02 17:42:15.500 123 12619.65 5.80 54489.32 88888.00 2016-05-02 17:42:15.625 123 12619.55 5.78 54489.35 88888.00 2016-05-02 17:42:15.750 123 12619.52 5.75 54489.40 88888.00 2016-05-02 17:42:15.875 123 12619.48 5.70 54489.40 88888.00 2016-05-02 17:42:16.000 123 12619.40 5.72 54489.43 88888.00 2016-05-02 17:42:16.125 123 12619.38 5.70 54489.45 88888.00 2016-05-02 17:42:16.250 123 12619.38 5.65 54489.43 88888.00 2016-05-02 17:42:16.375 123 12619.40 5.65 54489.43 88888.00 2016-05-02 17:42:16.500 123 12619.33 5.65 54489.45 88888.00 2016-05-02 17:42:16.625 123 12619.25 5.62 54489.47 88888.00 2016-05-02 17:42:16.750 123 12619.17 5.60 54489.50 88888.00 2016-05-02 17:42:16.875 123 12619.17 5.60 54489.53 88888.00 2016-05-02 17:42:17.000 123 12619.15 5.58 54489.47 88888.00 2016-05-02 17:42:17.125 123 12619.05 5.58 54489.53 88888.00 2016-05-02 17:42:17.250 123 12618.95 5.55 54489.53 88888.00 2016-05-02 17:42:17.375 123 12618.95 5.53 54489.55 88888.00 2016-05-02 17:42:17.500 123 12618.92 5.50 54489.55 88888.00 2016-05-02 17:42:17.625 123 12618.95 5.50 54489.57 88888.00 2016-05-02 17:42:17.750 123 12618.90 5.50 54489.57 88888.00 2016-05-02 17:42:17.875 123 12618.85 5.47 54489.57 88888.00 2016-05-02 17:42:18.000 123 12618.85 5.45 54489.57 88888.00 2016-05-02 17:42:18.125 123 12618.77 5.42 54489.57 88888.00 2016-05-02 17:42:18.250 123 12618.65 5.40 54489.62 88888.00 2016-05-02 17:42:18.375 123 12618.62 5.40 54489.60 88888.00 2016-05-02 17:42:18.500 123 12618.65 5.40 54489.62 88888.00 2016-05-02 17:42:18.625 123 12618.58 5.38 54489.65 88888.00 2016-05-02 17:42:18.750 123 12618.45 5.38 54489.65 88888.00 2016-05-02 17:42:18.875 123 12618.40 5.38 54489.68 88888.00 2016-05-02 17:42:19.000 123 12618.38 5.33 54489.68 88888.00 2016-05-02 17:42:19.125 123 12618.35 5.33 54489.68 88888.00 2016-05-02 17:42:19.250 123 12618.33 5.30 54489.70 88888.00 2016-05-02 17:42:19.375 123 12618.30 5.33 54489.72 88888.00 2016-05-02 17:42:19.500 123 12618.23 5.30 54489.72 88888.00 2016-05-02 17:42:19.625 123 12618.15 5.30 54489.75 88888.00 2016-05-02 17:42:19.750 123 12618.12 5.30 54489.72 88888.00 2016-05-02 17:42:19.875 123 12618.10 5.28 54489.72 88888.00 2016-05-02 17:42:20.000 123 12618.05 5.25 54489.75 88888.00 2016-05-02 17:42:20.125 123 12618.02 5.25 54489.78 88888.00 2016-05-02 17:42:20.250 123 12617.98 5.25 54489.78 88888.00 2016-05-02 17:42:20.375 123 12617.95 5.25 54489.80 88888.00 2016-05-02 17:42:20.500 123 12617.95 5.28 54489.80 88888.00 2016-05-02 17:42:20.625 123 12617.92 5.28 54489.80 88888.00 2016-05-02 17:42:20.750 123 12617.90 5.25 54489.82 88888.00 2016-05-02 17:42:20.875 123 12617.88 5.25 54489.82 88888.00 2016-05-02 17:42:21.000 123 12617.88 5.25 54489.82 88888.00 2016-05-02 17:42:21.125 123 12617.83 5.28 54489.82 88888.00 2016-05-02 17:42:21.250 123 12617.77 5.22 54489.85 88888.00 2016-05-02 17:42:21.375 123 12617.80 5.28 54489.82 88888.00 2016-05-02 17:42:21.500 123 12617.77 5.30 54489.82 88888.00 2016-05-02 17:42:21.625 123 12617.73 5.28 54489.80 88888.00 2016-05-02 17:42:21.750 123 12617.73 5.30 54489.85 88888.00 2016-05-02 17:42:21.875 123 12617.77 5.28 54489.85 88888.00 2016-05-02 17:42:22.000 123 12617.75 5.25 54489.85 88888.00 2016-05-02 17:42:22.125 123 12617.77 5.25 54489.85 88888.00 2016-05-02 17:42:22.250 123 12617.75 5.28 54489.85 88888.00 2016-05-02 17:42:22.375 123 12617.70 5.33 54489.88 88888.00 2016-05-02 17:42:22.500 123 12617.67 5.30 54489.88 88888.00 2016-05-02 17:42:22.625 123 12617.65 5.30 54489.85 88888.00 2016-05-02 17:42:22.750 123 12617.62 5.35 54489.85 88888.00 2016-05-02 17:42:22.875 123 12617.60 5.38 54489.88 88888.00 2016-05-02 17:42:23.000 123 12617.62 5.40 54489.88 88888.00 2016-05-02 17:42:23.125 123 12617.60 5.38 54489.90 88888.00 2016-05-02 17:42:23.250 123 12617.62 5.35 54489.93 88888.00 2016-05-02 17:42:23.375 123 12617.65 5.38 54489.90 88888.00 2016-05-02 17:42:23.500 123 12617.60 5.40 54489.90 88888.00 2016-05-02 17:42:23.625 123 12617.60 5.42 54489.90 88888.00 2016-05-02 17:42:23.750 123 12617.65 5.42 54489.90 88888.00 2016-05-02 17:42:23.875 123 12617.70 5.45 54489.90 88888.00 2016-05-02 17:42:24.000 123 12617.67 5.45 54489.90 88888.00 2016-05-02 17:42:24.125 123 12617.62 5.45 54489.93 88888.00 2016-05-02 17:42:24.250 123 12617.65 5.47 54489.93 88888.00 2016-05-02 17:42:24.375 123 12617.67 5.50 54489.93 88888.00 2016-05-02 17:42:24.500 123 12617.70 5.50 54489.90 88888.00 2016-05-02 17:42:24.625 123 12617.70 5.50 54489.88 88888.00 2016-05-02 17:42:24.750 123 12617.70 5.50 54489.90 88888.00 2016-05-02 17:42:24.875 123 12617.65 5.50 54489.90 88888.00 2016-05-02 17:42:25.000 123 12617.60 5.53 54489.88 88888.00 2016-05-02 17:42:25.125 123 12617.60 5.55 54489.93 88888.00 2016-05-02 17:42:25.250 123 12617.62 5.53 54489.90 88888.00 2016-05-02 17:42:25.375 123 12617.65 5.55 54489.90 88888.00 2016-05-02 17:42:25.500 123 12617.67 5.53 54489.88 88888.00 2016-05-02 17:42:25.625 123 12617.67 5.55 54489.88 88888.00 2016-05-02 17:42:25.750 123 12617.65 5.55 54489.88 88888.00 2016-05-02 17:42:25.875 123 12617.65 5.55 54489.88 88888.00 2016-05-02 17:42:26.000 123 12617.67 5.55 54489.88 88888.00 2016-05-02 17:42:26.125 123 12617.70 5.58 54489.90 88888.00 2016-05-02 17:42:26.250 123 12617.67 5.58 54489.90 88888.00 2016-05-02 17:42:26.375 123 12617.70 5.60 54489.93 88888.00 2016-05-02 17:42:26.500 123 12617.70 5.60 54489.90 88888.00 2016-05-02 17:42:26.625 123 12617.67 5.62 54489.88 88888.00 2016-05-02 17:42:26.750 123 12617.70 5.62 54489.88 88888.00 2016-05-02 17:42:26.875 123 12617.75 5.65 54489.88 88888.00 2016-05-02 17:42:27.000 123 12617.85 5.62 54489.85 88888.00 2016-05-02 17:42:27.125 123 12617.85 5.67 54489.88 88888.00 2016-05-02 17:42:27.250 123 12617.83 5.67 54489.88 88888.00 2016-05-02 17:42:27.375 123 12617.83 5.67 54489.88 88888.00 2016-05-02 17:42:27.500 123 12617.83 5.67 54489.85 88888.00 2016-05-02 17:42:27.625 123 12617.85 5.67 54489.85 88888.00 2016-05-02 17:42:27.750 123 12617.90 5.67 54489.85 88888.00 2016-05-02 17:42:27.875 123 12617.95 5.72 54489.85 88888.00 2016-05-02 17:42:28.000 123 12617.95 5.72 54489.82 88888.00 2016-05-02 17:42:28.125 123 12618.00 5.72 54489.85 88888.00 2016-05-02 17:42:28.250 123 12618.00 5.70 54489.85 88888.00 2016-05-02 17:42:28.375 123 12618.12 5.70 54489.82 88888.00 2016-05-02 17:42:28.500 123 12618.12 5.72 54489.80 88888.00 2016-05-02 17:42:28.625 123 12618.10 5.78 54489.82 88888.00 2016-05-02 17:42:28.750 123 12618.12 5.75 54489.82 88888.00 2016-05-02 17:42:28.875 123 12618.15 5.75 54489.80 88888.00 2016-05-02 17:42:29.000 123 12618.15 5.75 54489.82 88888.00 2016-05-02 17:42:29.125 123 12618.15 5.75 54489.82 88888.00 2016-05-02 17:42:29.250 123 12618.20 5.75 54489.82 88888.00 2016-05-02 17:42:29.375 123 12618.20 5.75 54489.82 88888.00 2016-05-02 17:42:29.500 123 12618.20 5.78 54489.82 88888.00 2016-05-02 17:42:29.625 123 12618.25 5.78 54489.82 88888.00 2016-05-02 17:42:29.750 123 12618.23 5.75 54489.82 88888.00 2016-05-02 17:42:29.875 123 12618.27 5.75 54489.80 88888.00 2016-05-02 17:42:30.000 123 12618.33 5.75 54489.78 88888.00 2016-05-02 17:42:30.125 123 12618.30 5.78 54489.78 88888.00 2016-05-02 17:42:30.250 123 12618.30 5.75 54489.80 88888.00 2016-05-02 17:42:30.375 123 12618.33 5.72 54489.82 88888.00 2016-05-02 17:42:30.500 123 12618.35 5.75 54489.80 88888.00 2016-05-02 17:42:30.625 123 12618.35 5.78 54489.80 88888.00 2016-05-02 17:42:30.750 123 12618.40 5.80 54489.80 88888.00 2016-05-02 17:42:30.875 123 12618.45 5.78 54489.80 88888.00 2016-05-02 17:42:31.000 123 12618.45 5.75 54489.78 88888.00 2016-05-02 17:42:31.125 123 12618.48 5.75 54489.78 88888.00 2016-05-02 17:42:31.250 123 12618.52 5.75 54489.78 88888.00 2016-05-02 17:42:31.375 123 12618.58 5.75 54489.75 88888.00 2016-05-02 17:42:31.500 123 12618.62 5.80 54489.78 88888.00 2016-05-02 17:42:31.625 123 12618.60 5.80 54489.78 88888.00 2016-05-02 17:42:31.750 123 12618.60 5.80 54489.75 88888.00 2016-05-02 17:42:31.875 123 12618.67 5.80 54489.75 88888.00 2016-05-02 17:42:32.000 123 12618.75 5.78 54489.75 88888.00 2016-05-02 17:42:32.125 123 12618.77 5.75 54489.75 88888.00 2016-05-02 17:42:32.250 123 12618.73 5.75 54489.78 88888.00 2016-05-02 17:42:32.375 123 12618.75 5.78 54489.78 88888.00 2016-05-02 17:42:32.500 123 12618.85 5.78 54489.75 88888.00 2016-05-02 17:42:32.625 123 12618.90 5.75 54489.75 88888.00 2016-05-02 17:42:32.750 123 12618.90 5.72 54489.75 88888.00 2016-05-02 17:42:32.875 123 12618.88 5.72 54489.75 88888.00 2016-05-02 17:42:33.000 123 12618.88 5.72 54489.78 88888.00 2016-05-02 17:42:33.125 123 12618.92 5.67 54489.78 88888.00 2016-05-02 17:42:33.250 123 12618.90 5.67 54489.78 88888.00 2016-05-02 17:42:33.375 123 12618.80 5.67 54489.75 88888.00 2016-05-02 17:42:33.500 123 12618.80 5.67 54489.78 88888.00 2016-05-02 17:42:33.625 123 12618.90 5.67 54489.78 88888.00 2016-05-02 17:42:33.750 123 12618.98 5.67 54489.75 88888.00 2016-05-02 17:42:33.875 123 12619.00 5.67 54489.75 88888.00 2016-05-02 17:42:34.000 123 12618.95 5.65 54489.75 88888.00 2016-05-02 17:42:34.125 123 12618.95 5.62 54489.78 88888.00 2016-05-02 17:42:34.250 123 12618.92 5.58 54489.78 88888.00 2016-05-02 17:42:34.375 123 12618.92 5.58 54489.72 88888.00 2016-05-02 17:42:34.500 123 12619.00 5.58 54489.75 88888.00 2016-05-02 17:42:34.625 123 12618.98 5.58 54489.75 88888.00 2016-05-02 17:42:34.750 123 12618.95 5.58 54489.75 88888.00 2016-05-02 17:42:34.875 123 12618.95 5.53 54489.72 88888.00 2016-05-02 17:42:35.000 123 12619.00 5.50 54489.70 88888.00 2016-05-02 17:42:35.125 123 12619.05 5.53 54489.75 88888.00 2016-05-02 17:42:35.250 123 12619.12 5.50 54489.78 88888.00 2016-05-02 17:42:35.375 123 12619.15 5.47 54489.75 88888.00 2016-05-02 17:42:35.500 123 12619.12 5.47 54489.78 88888.00 2016-05-02 17:42:35.625 123 12619.08 5.45 54489.75 88888.00 2016-05-02 17:42:35.750 123 12619.08 5.45 54489.78 88888.00 2016-05-02 17:42:35.875 123 12619.02 5.45 54489.80 88888.00 2016-05-02 17:42:36.000 123 12619.05 5.42 54489.80 88888.00 2016-05-02 17:42:36.125 123 12618.95 5.40 54489.80 88888.00 2016-05-02 17:42:36.250 123 12618.92 5.40 54489.82 88888.00 2016-05-02 17:42:36.375 123 12619.00 5.38 54489.82 88888.00 2016-05-02 17:42:36.500 123 12619.00 5.38 54489.82 88888.00 2016-05-02 17:42:36.625 123 12618.98 5.33 54489.82 88888.00 2016-05-02 17:42:36.750 123 12618.98 5.30 54489.80 88888.00 2016-05-02 17:42:36.875 123 12618.95 5.25 54489.82 88888.00 2016-05-02 17:42:37.000 123 12618.95 5.22 54489.78 88888.00 2016-05-02 17:42:37.125 123 12618.98 5.20 54489.82 88888.00 2016-05-02 17:42:37.250 123 12618.95 5.17 54489.82 88888.00 2016-05-02 17:42:37.375 123 12618.98 5.20 54489.85 88888.00 2016-05-02 17:42:37.500 123 12618.92 5.17 54489.85 88888.00 2016-05-02 17:42:37.625 123 12618.85 5.12 54489.82 88888.00 2016-05-02 17:42:37.750 123 12618.80 5.12 54489.85 88888.00 2016-05-02 17:42:37.875 123 12618.80 5.15 54489.85 88888.00 2016-05-02 17:42:38.000 123 12618.85 5.10 54489.88 88888.00 2016-05-02 17:42:38.125 123 12618.83 5.05 54489.90 88888.00 2016-05-02 17:42:38.250 123 12618.77 5.03 54489.90 88888.00 2016-05-02 17:42:38.375 123 12618.75 5.00 54489.88 88888.00 2016-05-02 17:42:38.500 123 12618.70 5.00 54489.93 88888.00 2016-05-02 17:42:38.625 123 12618.70 4.95 54489.95 88888.00 2016-05-02 17:42:38.750 123 12618.60 4.92 54489.93 88888.00 2016-05-02 17:42:38.875 123 12618.48 4.92 54489.90 88888.00 2016-05-02 17:42:39.000 123 12618.48 4.92 54489.88 88888.00 2016-05-02 17:42:39.125 123 12618.55 4.90 54489.90 88888.00 2016-05-02 17:42:39.250 123 12618.55 4.85 54489.95 88888.00 2016-05-02 17:42:39.375 123 12618.52 4.88 54489.93 88888.00 2016-05-02 17:42:39.500 123 12618.48 4.88 54489.95 88888.00 2016-05-02 17:42:39.625 123 12618.42 4.83 54489.97 88888.00 2016-05-02 17:42:39.750 123 12618.40 4.80 54489.97 88888.00 2016-05-02 17:42:39.875 123 12618.40 4.78 54489.97 88888.00 2016-05-02 17:42:40.000 123 12618.35 4.78 54489.93 88888.00 2016-05-02 17:42:40.125 123 12618.27 4.75 54489.97 88888.00 2016-05-02 17:42:40.250 123 12618.23 4.72 54490.00 88888.00 2016-05-02 17:42:40.375 123 12618.23 4.70 54490.03 88888.00 2016-05-02 17:42:40.500 123 12618.23 4.70 54490.03 88888.00 2016-05-02 17:42:40.625 123 12618.25 4.67 54490.05 88888.00 2016-05-02 17:42:40.750 123 12618.20 4.67 54490.03 88888.00 2016-05-02 17:42:40.875 123 12618.10 4.70 54490.03 88888.00 2016-05-02 17:42:41.000 123 12618.02 4.67 54490.03 88888.00 2016-05-02 17:42:41.125 123 12617.95 4.65 54490.05 88888.00 2016-05-02 17:42:41.250 123 12617.90 4.62 54490.05 88888.00 2016-05-02 17:42:41.375 123 12617.92 4.62 54490.05 88888.00 2016-05-02 17:42:41.500 123 12617.92 4.62 54490.07 88888.00 2016-05-02 17:42:41.625 123 12617.90 4.62 54490.07 88888.00 2016-05-02 17:42:41.750 123 12617.90 4.62 54490.07 88888.00 2016-05-02 17:42:41.875 123 12617.88 4.65 54490.07 88888.00 2016-05-02 17:42:42.000 123 12617.80 4.62 54490.07 88888.00 2016-05-02 17:42:42.125 123 12617.77 4.62 54490.10 88888.00 2016-05-02 17:42:42.250 123 12617.75 4.60 54490.07 88888.00 2016-05-02 17:42:42.375 123 12617.70 4.62 54490.07 88888.00 2016-05-02 17:42:42.500 123 12617.75 4.65 54490.05 88888.00 2016-05-02 17:42:42.625 123 12617.70 4.62 54490.07 88888.00 2016-05-02 17:42:42.750 123 12617.62 4.60 54490.10 88888.00 2016-05-02 17:42:42.875 123 12617.62 4.62 54490.07 88888.00 2016-05-02 17:42:43.000 123 12617.62 4.67 54490.05 88888.00 2016-05-02 17:42:43.125 123 12617.60 4.67 54490.05 88888.00 2016-05-02 17:42:43.250 123 12617.60 4.70 54490.07 88888.00 2016-05-02 17:42:43.375 123 12617.60 4.72 54490.07 88888.00 2016-05-02 17:42:43.500 123 12617.58 4.72 54490.05 88888.00 2016-05-02 17:42:43.625 123 12617.52 4.75 54490.05 88888.00 2016-05-02 17:42:43.750 123 12617.55 4.78 54490.07 88888.00 2016-05-02 17:42:43.875 123 12617.52 4.80 54490.10 88888.00 2016-05-02 17:42:44.000 123 12617.45 4.83 54490.10 88888.00 2016-05-02 17:42:44.125 123 12617.42 4.85 54490.07 88888.00 2016-05-02 17:42:44.250 123 12617.48 4.85 54490.07 88888.00 2016-05-02 17:42:44.375 123 12617.55 4.85 54490.05 88888.00 2016-05-02 17:42:44.500 123 12617.60 4.88 54490.05 88888.00 2016-05-02 17:42:44.625 123 12617.60 4.90 54490.07 88888.00 2016-05-02 17:42:44.750 123 12617.55 4.90 54490.05 88888.00 2016-05-02 17:42:44.875 123 12617.55 4.92 54490.05 88888.00 2016-05-02 17:42:45.000 123 12617.55 4.95 54490.05 88888.00 2016-05-02 17:42:45.125 123 12617.60 5.00 54490.03 88888.00 2016-05-02 17:42:45.250 123 12617.60 5.05 54490.03 88888.00 2016-05-02 17:42:45.375 123 12617.60 5.10 54490.03 88888.00 2016-05-02 17:42:45.500 123 12617.52 5.08 54490.00 88888.00 2016-05-02 17:42:45.625 123 12617.48 5.08 54489.97 88888.00 2016-05-02 17:42:45.750 123 12617.55 5.12 54489.97 88888.00 2016-05-02 17:42:45.875 123 12617.52 5.12 54489.97 88888.00 2016-05-02 17:42:46.000 123 12617.50 5.15 54489.97 88888.00 2016-05-02 17:42:46.125 123 12617.58 5.20 54489.97 88888.00 2016-05-02 17:42:46.250 123 12617.58 5.20 54489.97 88888.00 2016-05-02 17:42:46.375 123 12617.55 5.22 54489.97 88888.00 2016-05-02 17:42:46.500 123 12617.50 5.28 54489.95 88888.00 2016-05-02 17:42:46.625 123 12617.50 5.30 54489.95 88888.00 2016-05-02 17:42:46.750 123 12617.52 5.30 54489.95 88888.00 2016-05-02 17:42:46.875 123 12617.55 5.30 54489.95 88888.00 2016-05-02 17:42:47.000 123 12617.55 5.33 54489.93 88888.00 2016-05-02 17:42:47.125 123 12617.55 5.33 54489.93 88888.00 2016-05-02 17:42:47.250 123 12617.52 5.35 54489.93 88888.00 2016-05-02 17:42:47.375 123 12617.50 5.38 54489.93 88888.00 2016-05-02 17:42:47.500 123 12617.48 5.40 54489.95 88888.00 2016-05-02 17:42:47.625 123 12617.42 5.40 54489.93 88888.00 2016-05-02 17:42:47.750 123 12617.42 5.40 54489.90 88888.00 2016-05-02 17:42:47.875 123 12617.42 5.40 54489.90 88888.00 2016-05-02 17:42:48.000 123 12617.48 5.42 54489.90 88888.00 2016-05-02 17:42:48.125 123 12617.42 5.42 54489.90 88888.00 2016-05-02 17:42:48.250 123 12617.42 5.40 54489.88 88888.00 2016-05-02 17:42:48.375 123 12617.50 5.40 54489.88 88888.00 2016-05-02 17:42:48.500 123 12617.52 5.45 54489.88 88888.00 2016-05-02 17:42:48.625 123 12617.48 5.42 54489.85 88888.00 2016-05-02 17:42:48.750 123 12617.48 5.40 54489.82 88888.00 2016-05-02 17:42:48.875 123 12617.50 5.40 54489.85 88888.00 2016-05-02 17:42:49.000 123 12617.48 5.42 54489.85 88888.00 2016-05-02 17:42:49.125 123 12617.45 5.42 54489.85 88888.00 2016-05-02 17:42:49.250 123 12617.48 5.42 54489.85 88888.00 2016-05-02 17:42:49.375 123 12617.45 5.40 54489.82 88888.00 2016-05-02 17:42:49.500 123 12617.42 5.42 54489.82 88888.00 2016-05-02 17:42:49.625 123 12617.50 5.42 54489.80 88888.00 2016-05-02 17:42:49.750 123 12617.52 5.42 54489.80 88888.00 2016-05-02 17:42:49.875 123 12617.50 5.42 54489.82 88888.00 2016-05-02 17:42:50.000 123 12617.45 5.42 54489.80 88888.00 2016-05-02 17:42:50.125 123 12617.52 5.42 54489.82 88888.00 2016-05-02 17:42:50.250 123 12617.55 5.40 54489.80 88888.00 2016-05-02 17:42:50.375 123 12617.58 5.40 54489.80 88888.00 2016-05-02 17:42:50.500 123 12617.60 5.40 54489.78 88888.00 2016-05-02 17:42:50.625 123 12617.62 5.38 54489.78 88888.00 2016-05-02 17:42:50.750 123 12617.65 5.40 54489.75 88888.00 2016-05-02 17:42:50.875 123 12617.62 5.42 54489.75 88888.00 2016-05-02 17:42:51.000 123 12617.62 5.42 54489.78 88888.00 2016-05-02 17:42:51.125 123 12617.62 5.42 54489.78 88888.00 2016-05-02 17:42:51.250 123 12617.67 5.38 54489.80 88888.00 2016-05-02 17:42:51.375 123 12617.75 5.40 54489.78 88888.00 2016-05-02 17:42:51.500 123 12617.67 5.47 54489.78 88888.00 2016-05-02 17:42:51.625 123 12617.62 5.47 54489.80 88888.00 2016-05-02 17:42:51.750 123 12617.67 5.45 54489.80 88888.00 2016-05-02 17:42:51.875 123 12617.70 5.42 54489.80 88888.00 2016-05-02 17:42:52.000 123 12617.70 5.40 54489.78 88888.00 2016-05-02 17:42:52.125 123 12617.73 5.40 54489.82 88888.00 2016-05-02 17:42:52.250 123 12617.77 5.40 54489.82 88888.00 2016-05-02 17:42:52.375 123 12617.83 5.40 54489.82 88888.00 2016-05-02 17:42:52.500 123 12617.80 5.38 54489.80 88888.00 2016-05-02 17:42:52.625 123 12617.80 5.40 54489.80 88888.00 2016-05-02 17:42:52.750 123 12617.80 5.38 54489.82 88888.00 2016-05-02 17:42:52.875 123 12617.83 5.35 54489.80 88888.00 2016-05-02 17:42:53.000 123 12617.83 5.35 54489.80 88888.00 2016-05-02 17:42:53.125 123 12617.80 5.35 54489.80 88888.00 2016-05-02 17:42:53.250 123 12617.80 5.33 54489.80 88888.00 2016-05-02 17:42:53.375 123 12617.80 5.35 54489.80 88888.00 2016-05-02 17:42:53.500 123 12617.77 5.35 54489.78 88888.00 2016-05-02 17:42:53.625 123 12617.75 5.38 54489.78 88888.00 2016-05-02 17:42:53.750 123 12617.75 5.35 54489.78 88888.00 2016-05-02 17:42:53.875 123 12617.77 5.33 54489.80 88888.00 2016-05-02 17:42:54.000 123 12617.75 5.30 54489.82 88888.00 2016-05-02 17:42:54.125 123 12617.75 5.30 54489.85 88888.00 2016-05-02 17:42:54.250 123 12617.73 5.25 54489.82 88888.00 2016-05-02 17:42:54.375 123 12617.73 5.28 54489.82 88888.00 2016-05-02 17:42:54.500 123 12617.70 5.28 54489.85 88888.00 2016-05-02 17:42:54.625 123 12617.73 5.25 54489.82 88888.00 2016-05-02 17:42:54.750 123 12617.75 5.20 54489.85 88888.00 2016-05-02 17:42:54.875 123 12617.70 5.22 54489.88 88888.00 2016-05-02 17:42:55.000 123 12617.73 5.28 54489.85 88888.00 2016-05-02 17:42:55.125 123 12617.75 5.28 54489.85 88888.00 2016-05-02 17:42:55.250 123 12617.83 5.22 54489.85 88888.00 2016-05-02 17:42:55.375 123 12617.85 5.22 54489.90 88888.00 2016-05-02 17:42:55.500 123 12617.83 5.22 54489.88 88888.00 2016-05-02 17:42:55.625 123 12617.83 5.25 54489.90 88888.00 2016-05-02 17:42:55.750 123 12617.83 5.25 54489.90 88888.00 2016-05-02 17:42:55.875 123 12617.77 5.20 54489.90 88888.00 2016-05-02 17:42:56.000 123 12617.75 5.15 54489.90 88888.00 2016-05-02 17:42:56.125 123 12617.70 5.12 54489.90 88888.00 2016-05-02 17:42:56.250 123 12617.65 5.12 54489.93 88888.00 2016-05-02 17:42:56.375 123 12617.65 5.12 54489.90 88888.00 2016-05-02 17:42:56.500 123 12617.67 5.12 54489.90 88888.00 2016-05-02 17:42:56.625 123 12617.73 5.15 54489.90 88888.00 2016-05-02 17:42:56.750 123 12617.73 5.15 54489.93 88888.00 2016-05-02 17:42:56.875 123 12617.75 5.12 54489.93 88888.00 2016-05-02 17:42:57.000 123 12617.75 5.15 54489.90 88888.00 2016-05-02 17:42:57.125 123 12617.70 5.15 54489.95 88888.00 2016-05-02 17:42:57.250 123 12617.65 5.12 54489.97 88888.00 2016-05-02 17:42:57.375 123 12617.62 5.12 54489.95 88888.00 2016-05-02 17:42:57.500 123 12617.62 5.15 54489.95 88888.00 2016-05-02 17:42:57.625 123 12617.60 5.15 54489.95 88888.00 2016-05-02 17:42:57.750 123 12617.62 5.15 54489.95 88888.00 2016-05-02 17:42:57.875 123 12617.58 5.15 54489.97 88888.00 2016-05-02 17:42:58.000 123 12617.48 5.17 54489.97 88888.00 2016-05-02 17:42:58.125 123 12617.48 5.17 54489.97 88888.00 2016-05-02 17:42:58.250 123 12617.48 5.17 54490.00 88888.00 2016-05-02 17:42:58.375 123 12617.50 5.20 54490.03 88888.00 2016-05-02 17:42:58.500 123 12617.50 5.22 54490.00 88888.00 2016-05-02 17:42:58.625 123 12617.45 5.25 54490.03 88888.00 2016-05-02 17:42:58.750 123 12617.45 5.25 54490.03 88888.00 2016-05-02 17:42:58.875 123 12617.48 5.28 54490.03 88888.00 2016-05-02 17:42:59.000 123 12617.45 5.28 54490.03 88888.00 2016-05-02 17:42:59.125 123 12617.38 5.30 54490.05 88888.00 2016-05-02 17:42:59.250 123 12617.33 5.30 54490.05 88888.00 2016-05-02 17:42:59.375 123 12617.38 5.33 54490.05 88888.00 2016-05-02 17:42:59.500 123 12617.42 5.35 54490.05 88888.00 2016-05-02 17:42:59.625 123 12617.38 5.33 54490.05 88888.00 2016-05-02 17:42:59.750 123 12617.35 5.35 54490.05 88888.00 2016-05-02 17:42:59.875 123 12617.35 5.40 54490.05 88888.00 2016-05-02 17:43:00.000 123 12617.38 5.42 54490.05 88888.00 2016-05-02 17:43:00.125 123 12617.35 5.40 54490.07 88888.00 2016-05-02 17:43:00.250 123 12617.33 5.42 54490.07 88888.00 2016-05-02 17:43:00.375 123 12617.35 5.47 54490.07 88888.00 2016-05-02 17:43:00.500 123 12617.33 5.53 54490.07 88888.00 2016-05-02 17:43:00.625 123 12617.27 5.53 54490.07 88888.00 2016-05-02 17:43:00.750 123 12617.27 5.55 54490.07 88888.00 2016-05-02 17:43:00.875 123 12617.27 5.58 54490.05 88888.00 2016-05-02 17:43:01.000 123 12617.33 5.60 54490.03 88888.00 2016-05-02 17:43:01.125 123 12617.33 5.62 54490.05 88888.00 2016-05-02 17:43:01.250 123 12617.27 5.65 54490.05 88888.00 2016-05-02 17:43:01.375 123 12617.38 5.70 54490.05 88888.00 2016-05-02 17:43:01.500 123 12617.38 5.75 54490.05 88888.00 2016-05-02 17:43:01.625 123 12617.45 5.78 54490.03 88888.00 2016-05-02 17:43:01.750 123 12617.55 5.83 54490.03 88888.00 2016-05-02 17:43:01.875 123 12617.60 5.83 54490.00 88888.00 2016-05-02 17:43:02.000 123 12617.60 5.88 54489.97 88888.00 2016-05-02 17:43:02.125 123 12617.58 5.90 54489.97 88888.00 2016-05-02 17:43:02.250 123 12617.55 5.97 54489.95 88888.00 2016-05-02 17:43:02.375 123 12617.65 5.97 54489.95 88888.00 2016-05-02 17:43:02.500 123 12617.73 6.00 54489.90 88888.00 2016-05-02 17:43:02.625 123 12617.70 6.05 54489.93 88888.00 2016-05-02 17:43:02.750 123 12617.70 6.10 54489.90 88888.00 2016-05-02 17:43:02.875 123 12617.75 6.12 54489.88 88888.00 2016-05-02 17:43:03.000 123 12617.88 6.15 54489.82 88888.00 2016-05-02 17:43:03.125 123 12617.95 6.15 54489.80 88888.00 2016-05-02 17:43:03.250 123 12618.00 6.17 54489.80 88888.00 2016-05-02 17:43:03.375 123 12618.02 6.17 54489.78 88888.00 2016-05-02 17:43:03.500 123 12618.02 6.22 54489.78 88888.00 2016-05-02 17:43:03.625 123 12618.08 6.20 54489.72 88888.00 2016-05-02 17:43:03.750 123 12618.17 6.20 54489.72 88888.00 2016-05-02 17:43:03.875 123 12618.17 6.22 54489.70 88888.00 2016-05-02 17:43:04.000 123 12618.20 6.25 54489.68 88888.00 2016-05-02 17:43:04.125 123 12618.25 6.28 54489.68 88888.00 2016-05-02 17:43:04.250 123 12618.33 6.28 54489.65 88888.00 2016-05-02 17:43:04.375 123 12618.40 6.30 54489.60 88888.00 2016-05-02 17:43:04.500 123 12618.45 6.35 54489.60 88888.00 2016-05-02 17:43:04.625 123 12618.52 6.33 54489.55 88888.00 2016-05-02 17:43:04.750 123 12618.50 6.30 54489.53 88888.00 2016-05-02 17:43:04.875 123 12618.55 6.33 54489.53 88888.00 2016-05-02 17:43:05.000 123 12618.60 6.35 54489.53 88888.00 2016-05-02 17:43:05.125 123 12618.67 6.35 54489.50 88888.00 2016-05-02 17:43:05.250 123 12618.70 6.35 54489.47 88888.00 2016-05-02 17:43:05.375 123 12618.75 6.35 54489.45 88888.00 2016-05-02 17:43:05.500 123 12618.77 6.35 54489.43 88888.00 2016-05-02 17:43:05.625 123 12618.80 6.35 54489.40 88888.00 2016-05-02 17:43:05.750 123 12618.80 6.38 54489.38 88888.00 2016-05-02 17:43:05.875 123 12618.85 6.40 54489.38 88888.00 2016-05-02 17:43:06.000 123 12618.88 6.38 54489.32 88888.00 2016-05-02 17:43:06.125 123 12618.92 6.38 54489.30 88888.00 2016-05-02 17:43:06.250 123 12618.95 6.42 54489.28 88888.00 2016-05-02 17:43:06.375 123 12618.98 6.47 54489.28 88888.00 2016-05-02 17:43:06.500 123 12618.90 6.47 54489.22 88888.00 2016-05-02 17:43:06.625 123 12618.83 6.50 54489.20 88888.00 2016-05-02 17:43:06.750 123 12618.88 6.53 54489.18 88888.00 2016-05-02 17:43:06.875 123 12618.85 6.53 54489.20 88888.00 2016-05-02 17:43:07.000 123 12618.85 6.55 54489.15 88888.00 2016-05-02 17:43:07.125 123 12618.88 6.60 54489.15 88888.00 2016-05-02 17:43:07.250 123 12618.88 6.60 54489.12 88888.00 2016-05-02 17:43:07.375 123 12618.85 6.60 54489.10 88888.00 2016-05-02 17:43:07.500 123 12618.80 6.60 54489.07 88888.00 2016-05-02 17:43:07.625 123 12618.80 6.62 54489.10 88888.00 2016-05-02 17:43:07.750 123 12618.80 6.60 54489.05 88888.00 2016-05-02 17:43:07.875 123 12618.75 6.60 54489.03 88888.00 2016-05-02 17:43:08.000 123 12618.70 6.60 54489.03 88888.00 2016-05-02 17:43:08.125 123 12618.73 6.60 54489.00 88888.00 2016-05-02 17:43:08.250 123 12618.65 6.60 54489.03 88888.00 2016-05-02 17:43:08.375 123 12618.62 6.58 54489.00 88888.00 2016-05-02 17:43:08.500 123 12618.58 6.58 54489.00 88888.00 2016-05-02 17:43:08.625 123 12618.58 6.53 54488.97 88888.00 2016-05-02 17:43:08.750 123 12618.65 6.53 54489.03 88888.00 2016-05-02 17:43:08.875 123 12618.65 6.55 54489.00 88888.00 2016-05-02 17:43:09.000 123 12618.60 6.53 54489.00 88888.00 2016-05-02 17:43:09.125 123 12618.55 6.50 54489.00 88888.00 2016-05-02 17:43:09.250 123 12618.50 6.45 54489.00 88888.00 2016-05-02 17:43:09.375 123 12618.50 6.50 54489.00 88888.00 2016-05-02 17:43:09.500 123 12618.52 6.55 54489.03 88888.00 2016-05-02 17:43:09.625 123 12618.52 6.50 54489.03 88888.00 2016-05-02 17:43:09.750 123 12618.48 6.47 54489.03 88888.00 2016-05-02 17:43:09.875 123 12618.45 6.47 54489.03 88888.00 2016-05-02 17:43:10.000 123 12618.45 6.45 54489.05 88888.00 2016-05-02 17:43:10.125 123 12618.38 6.45 54489.07 88888.00 2016-05-02 17:43:10.250 123 12618.30 6.42 54489.03 88888.00 2016-05-02 17:43:10.375 123 12618.33 6.40 54489.03 88888.00 2016-05-02 17:43:10.500 123 12618.35 6.42 54489.05 88888.00 2016-05-02 17:43:10.625 123 12618.30 6.42 54489.03 88888.00 2016-05-02 17:43:10.750 123 12618.23 6.40 54489.05 88888.00 2016-05-02 17:43:10.875 123 12618.23 6.40 54489.05 88888.00 2016-05-02 17:43:11.000 123 12618.27 6.40 54489.07 88888.00 2016-05-02 17:43:11.125 123 12618.25 6.40 54489.12 88888.00 2016-05-02 17:43:11.250 123 12618.23 6.38 54489.15 88888.00 2016-05-02 17:43:11.375 123 12618.20 6.35 54489.15 88888.00 2016-05-02 17:43:11.500 123 12618.17 6.33 54489.15 88888.00 2016-05-02 17:43:11.625 123 12618.08 6.33 54489.15 88888.00 2016-05-02 17:43:11.750 123 12618.02 6.33 54489.20 88888.00 2016-05-02 17:43:11.875 123 12618.02 6.33 54489.22 88888.00 2016-05-02 17:43:12.000 123 12617.98 6.28 54489.22 88888.00 2016-05-02 17:43:12.125 123 12617.98 6.28 54489.25 88888.00 2016-05-02 17:43:12.250 123 12618.00 6.22 54489.30 88888.00 2016-05-02 17:43:12.375 123 12617.95 6.20 54489.30 88888.00 2016-05-02 17:43:12.500 123 12617.90 6.20 54489.32 88888.00 2016-05-02 17:43:12.625 123 12617.85 6.20 54489.35 88888.00 2016-05-02 17:43:12.750 123 12617.77 6.17 54489.40 88888.00 2016-05-02 17:43:12.875 123 12617.73 6.15 54489.45 88888.00 2016-05-02 17:43:13.000 123 12617.70 6.15 54489.47 88888.00 2016-05-02 17:43:13.125 123 12617.67 6.12 54489.45 88888.00 2016-05-02 17:43:13.250 123 12617.62 6.08 54489.45 88888.00 2016-05-02 17:43:13.375 123 12617.60 6.10 54489.45 88888.00 2016-05-02 17:43:13.500 123 12617.58 6.10 54489.50 88888.00 2016-05-02 17:43:13.625 123 12617.52 6.08 54489.53 88888.00 2016-05-02 17:43:13.750 123 12617.45 6.08 54489.53 88888.00 2016-05-02 17:43:13.875 123 12617.48 6.08 54489.53 88888.00 2016-05-02 17:43:14.000 123 12617.45 6.05 54489.53 88888.00 2016-05-02 17:43:14.125 123 12617.38 6.08 54489.55 88888.00 2016-05-02 17:43:14.250 123 12617.33 6.10 54489.55 88888.00 2016-05-02 17:43:14.375 123 12617.30 6.10 54489.55 88888.00 2016-05-02 17:43:14.500 123 12617.30 6.12 54489.55 88888.00 2016-05-02 17:43:14.625 123 12617.35 6.10 54489.55 88888.00 2016-05-02 17:43:14.750 123 12617.40 6.10 54489.55 88888.00 2016-05-02 17:43:14.875 123 12617.38 6.12 54489.57 88888.00 2016-05-02 17:43:15.000 123 12617.27 6.10 54489.55 88888.00 2016-05-02 17:43:15.125 123 12617.20 6.15 54489.55 88888.00 2016-05-02 17:43:15.250 123 12617.20 6.12 54489.57 88888.00 2016-05-02 17:43:15.375 123 12617.25 6.15 54489.55 88888.00 2016-05-02 17:43:15.500 123 12617.30 6.17 54489.57 88888.00 2016-05-02 17:43:15.625 123 12617.27 6.17 54489.60 88888.00 2016-05-02 17:43:15.750 123 12617.33 6.22 54489.60 88888.00 2016-05-02 17:43:15.875 123 12617.35 6.20 54489.57 88888.00 2016-05-02 17:43:16.000 123 12617.27 6.20 54489.55 88888.00 2016-05-02 17:43:16.125 123 12617.23 6.22 54489.57 88888.00 2016-05-02 17:43:16.250 123 12617.25 6.28 54489.60 88888.00 2016-05-02 17:43:16.375 123 12617.30 6.30 54489.57 88888.00 2016-05-02 17:43:16.500 123 12617.27 6.30 54489.57 88888.00 2016-05-02 17:43:16.625 123 12617.25 6.28 54489.55 88888.00 2016-05-02 17:43:16.750 123 12617.25 6.35 54489.55 88888.00 2016-05-02 17:43:16.875 123 12617.23 6.35 54489.57 88888.00 2016-05-02 17:43:17.000 123 12617.25 6.33 54489.57 88888.00 2016-05-02 17:43:17.125 123 12617.25 6.35 54489.57 88888.00 2016-05-02 17:43:17.250 123 12617.23 6.38 54489.60 88888.00 2016-05-02 17:43:17.375 123 12617.25 6.38 54489.57 88888.00 2016-05-02 17:43:17.500 123 12617.27 6.42 54489.57 88888.00 2016-05-02 17:43:17.625 123 12617.30 6.42 54489.55 88888.00 2016-05-02 17:43:17.750 123 12617.35 6.42 54489.55 88888.00 2016-05-02 17:43:17.875 123 12617.38 6.45 54489.55 88888.00 2016-05-02 17:43:18.000 123 12617.42 6.45 54489.55 88888.00 2016-05-02 17:43:18.125 123 12617.42 6.47 54489.53 88888.00 2016-05-02 17:43:18.250 123 12617.48 6.45 54489.50 88888.00 2016-05-02 17:43:18.375 123 12617.52 6.47 54489.50 88888.00 2016-05-02 17:43:18.500 123 12617.52 6.53 54489.50 88888.00 2016-05-02 17:43:18.625 123 12617.55 6.53 54489.53 88888.00 2016-05-02 17:43:18.750 123 12617.58 6.53 54489.50 88888.00 2016-05-02 17:43:18.875 123 12617.58 6.50 54489.47 88888.00 2016-05-02 17:43:19.000 123 12617.55 6.53 54489.47 88888.00 2016-05-02 17:43:19.125 123 12617.58 6.55 54489.50 88888.00 2016-05-02 17:43:19.250 123 12617.58 6.55 54489.47 88888.00 2016-05-02 17:43:19.375 123 12617.62 6.55 54489.45 88888.00 2016-05-02 17:43:19.500 123 12617.62 6.55 54489.43 88888.00 2016-05-02 17:43:19.625 123 12617.67 6.58 54489.43 88888.00 2016-05-02 17:43:19.750 123 12617.77 6.60 54489.43 88888.00 2016-05-02 17:43:19.875 123 12617.80 6.60 54489.43 88888.00 2016-05-02 17:43:20.000 123 12617.85 6.60 54489.40 88888.00 2016-05-02 17:43:20.125 123 12617.88 6.62 54489.43 88888.00 2016-05-02 17:43:20.250 123 12617.95 6.62 54489.43 88888.00 2016-05-02 17:43:20.375 123 12618.05 6.62 54489.38 88888.00 2016-05-02 17:43:20.500 123 12618.10 6.60 54489.38 88888.00 2016-05-02 17:43:20.625 123 12618.10 6.60 54489.38 88888.00 2016-05-02 17:43:20.750 123 12618.10 6.62 54489.38 88888.00 2016-05-02 17:43:20.875 123 12618.12 6.62 54489.38 88888.00 2016-05-02 17:43:21.000 123 12618.17 6.62 54489.35 88888.00 2016-05-02 17:43:21.125 123 12618.25 6.60 54489.35 88888.00 2016-05-02 17:43:21.250 123 12618.27 6.60 54489.32 88888.00 2016-05-02 17:43:21.375 123 12618.33 6.67 54489.32 88888.00 2016-05-02 17:43:21.500 123 12618.35 6.70 54489.30 88888.00 2016-05-02 17:43:21.625 123 12618.40 6.70 54489.32 88888.00 2016-05-02 17:43:21.750 123 12618.38 6.70 54489.32 88888.00 2016-05-02 17:43:21.875 123 12618.50 6.70 54489.30 88888.00 2016-05-02 17:43:22.000 123 12618.58 6.70 54489.30 88888.00 2016-05-02 17:43:22.125 123 12618.60 6.70 54489.30 88888.00 2016-05-02 17:43:22.250 123 12618.62 6.72 54489.30 88888.00 2016-05-02 17:43:22.375 123 12618.65 6.72 54489.28 88888.00 2016-05-02 17:43:22.500 123 12618.65 6.72 54489.28 88888.00 2016-05-02 17:43:22.625 123 12618.65 6.67 54489.25 88888.00 2016-05-02 17:43:22.750 123 12618.67 6.65 54489.25 88888.00 2016-05-02 17:43:22.875 123 12618.73 6.65 54489.25 88888.00 2016-05-02 17:43:23.000 123 12618.83 6.62 54489.28 88888.00 2016-05-02 17:43:23.125 123 12618.92 6.65 54489.25 88888.00 2016-05-02 17:43:23.250 123 12618.95 6.65 54489.25 88888.00 2016-05-02 17:43:23.375 123 12618.95 6.62 54489.25 88888.00 2016-05-02 17:43:23.500 123 12618.92 6.62 54489.25 88888.00 2016-05-02 17:43:23.625 123 12618.98 6.62 54489.22 88888.00 2016-05-02 17:43:23.750 123 12619.05 6.65 54489.25 88888.00 2016-05-02 17:43:23.875 123 12619.12 6.60 54489.22 88888.00 2016-05-02 17:43:24.000 123 12619.20 6.60 54489.22 88888.00 2016-05-02 17:43:24.125 123 12619.25 6.58 54489.22 88888.00 2016-05-02 17:43:24.250 123 12619.23 6.55 54489.20 88888.00 2016-05-02 17:43:24.375 123 12619.25 6.55 54489.20 88888.00 2016-05-02 17:43:24.500 123 12619.27 6.55 54489.20 88888.00 2016-05-02 17:43:24.625 123 12619.33 6.53 54489.20 88888.00 2016-05-02 17:43:24.750 123 12619.42 6.50 54489.22 88888.00 2016-05-02 17:43:24.875 123 12619.50 6.45 54489.20 88888.00 2016-05-02 17:43:25.000 123 12619.48 6.42 54489.20 88888.00 2016-05-02 17:43:25.125 123 12619.50 6.40 54489.22 88888.00 2016-05-02 17:43:25.250 123 12619.58 6.40 54489.22 88888.00 2016-05-02 17:43:25.375 123 12619.62 6.35 54489.20 88888.00 2016-05-02 17:43:25.500 123 12619.65 6.35 54489.22 88888.00 2016-05-02 17:43:25.625 123 12619.65 6.30 54489.22 88888.00 2016-05-02 17:43:25.750 123 12619.70 6.28 54489.22 88888.00 2016-05-02 17:43:25.875 123 12619.73 6.22 54489.25 88888.00 2016-05-02 17:43:26.000 123 12619.75 6.17 54489.22 88888.00 2016-05-02 17:43:26.125 123 12619.77 6.15 54489.22 88888.00 2016-05-02 17:43:26.250 123 12619.75 6.08 54489.22 88888.00 2016-05-02 17:43:26.375 123 12619.77 6.10 54489.22 88888.00 2016-05-02 17:43:26.500 123 12619.77 6.08 54489.22 88888.00 2016-05-02 17:43:26.625 123 12619.75 6.03 54489.20 88888.00 2016-05-02 17:43:26.750 123 12619.80 5.97 54489.22 88888.00 2016-05-02 17:43:26.875 123 12619.83 6.00 54489.25 88888.00 2016-05-02 17:43:27.000 123 12619.85 5.95 54489.25 88888.00 2016-05-02 17:43:27.125 123 12619.83 5.88 54489.22 88888.00 2016-05-02 17:43:27.250 123 12619.75 5.85 54489.25 88888.00 2016-05-02 17:43:27.375 123 12619.73 5.83 54489.28 88888.00 2016-05-02 17:43:27.500 123 12619.70 5.78 54489.25 88888.00 2016-05-02 17:43:27.625 123 12619.65 5.75 54489.30 88888.00 2016-05-02 17:43:27.750 123 12619.62 5.78 54489.32 88888.00 2016-05-02 17:43:27.875 123 12619.62 5.72 54489.32 88888.00 2016-05-02 17:43:28.000 123 12619.62 5.70 54489.30 88888.00 2016-05-02 17:43:28.125 123 12619.65 5.70 54489.32 88888.00 2016-05-02 17:43:28.250 123 12619.62 5.62 54489.35 88888.00 2016-05-02 17:43:28.375 123 12619.62 5.65 54489.32 88888.00 2016-05-02 17:43:28.500 123 12619.58 5.62 54489.35 88888.00 2016-05-02 17:43:28.625 123 12619.52 5.62 54489.35 88888.00 2016-05-02 17:43:28.750 123 12619.52 5.65 54489.38 88888.00 2016-05-02 17:43:28.875 123 12619.50 5.60 54489.38 88888.00 2016-05-02 17:43:29.000 123 12619.48 5.58 54489.38 88888.00 2016-05-02 17:43:29.125 123 12619.38 5.60 54489.40 88888.00 2016-05-02 17:43:29.250 123 12619.35 5.58 54489.45 88888.00 2016-05-02 17:43:29.375 123 12619.42 5.58 54489.43 88888.00 2016-05-02 17:43:29.500 123 12619.40 5.55 54489.45 88888.00 2016-05-02 17:43:29.625 123 12619.30 5.60 54489.47 88888.00 2016-05-02 17:43:29.750 123 12619.25 5.60 54489.47 88888.00 2016-05-02 17:43:29.875 123 12619.20 5.58 54489.47 88888.00 2016-05-02 17:43:30.000 123 12619.20 5.55 54489.47 88888.00 2016-05-02 17:43:30.125 123 12619.20 5.55 54489.50 88888.00 2016-05-02 17:43:30.250 123 12619.17 5.58 54489.50 88888.00 2016-05-02 17:43:30.375 123 12619.20 5.58 54489.50 88888.00 2016-05-02 17:43:30.500 123 12619.12 5.58 54489.50 88888.00 2016-05-02 17:43:30.625 123 12619.10 5.58 54489.55 88888.00 2016-05-02 17:43:30.750 123 12619.10 5.58 54489.53 88888.00 2016-05-02 17:43:30.875 123 12619.05 5.58 54489.53 88888.00 2016-05-02 17:43:31.000 123 12619.08 5.55 54489.53 88888.00 2016-05-02 17:43:31.125 123 12619.12 5.58 54489.53 88888.00 2016-05-02 17:43:31.250 123 12619.10 5.58 54489.55 88888.00 2016-05-02 17:43:31.375 123 12618.98 5.58 54489.55 88888.00 2016-05-02 17:43:31.500 123 12618.88 5.62 54489.57 88888.00 2016-05-02 17:43:31.625 123 12618.88 5.65 54489.57 88888.00 2016-05-02 17:43:31.750 123 12618.88 5.65 54489.55 88888.00 2016-05-02 17:43:31.875 123 12618.80 5.65 54489.55 88888.00 2016-05-02 17:43:32.000 123 12618.80 5.67 54489.57 88888.00 2016-05-02 17:43:32.125 123 12618.83 5.72 54489.60 88888.00 2016-05-02 17:43:32.250 123 12618.73 5.72 54489.60 88888.00 2016-05-02 17:43:32.375 123 12618.67 5.75 54489.60 88888.00 2016-05-02 17:43:32.500 123 12618.62 5.78 54489.60 88888.00 2016-05-02 17:43:32.625 123 12618.58 5.78 54489.62 88888.00 2016-05-02 17:43:32.750 123 12618.60 5.78 54489.62 88888.00 2016-05-02 17:43:32.875 123 12618.60 5.83 54489.60 88888.00 2016-05-02 17:43:33.000 123 12618.58 5.85 54489.60 88888.00 2016-05-02 17:43:33.125 123 12618.50 5.85 54489.60 88888.00 2016-05-02 17:43:33.250 123 12618.45 5.92 54489.60 88888.00 2016-05-02 17:43:33.375 123 12618.42 5.97 54489.60 88888.00 2016-05-02 17:43:33.500 123 12618.45 5.97 54489.62 88888.00 2016-05-02 17:43:33.625 123 12618.42 6.03 54489.62 88888.00 2016-05-02 17:43:33.750 123 12618.35 6.08 54489.62 88888.00 2016-05-02 17:43:33.875 123 12618.30 6.08 54489.62 88888.00 2016-05-02 17:43:34.000 123 12618.27 6.08 54489.62 88888.00 2016-05-02 17:43:34.125 123 12618.27 6.12 54489.62 88888.00 2016-05-02 17:43:34.250 123 12618.25 6.20 54489.62 88888.00 2016-05-02 17:43:34.375 123 12618.23 6.28 54489.62 88888.00 2016-05-02 17:43:34.500 123 12618.23 6.33 54489.62 88888.00 2016-05-02 17:43:34.625 123 12618.20 6.33 54489.60 88888.00 2016-05-02 17:43:34.750 123 12618.17 6.35 54489.60 88888.00 2016-05-02 17:43:34.875 123 12618.20 6.40 54489.62 88888.00 2016-05-02 17:43:35.000 123 12618.23 6.45 54489.62 88888.00 2016-05-02 17:43:35.125 123 12618.23 6.47 54489.62 88888.00 2016-05-02 17:43:35.250 123 12618.20 6.47 54489.62 88888.00 2016-05-02 17:43:35.375 123 12618.15 6.53 54489.62 88888.00 2016-05-02 17:43:35.500 123 12618.10 6.60 54489.62 88888.00 2016-05-02 17:43:35.625 123 12618.00 6.62 54489.65 88888.00 2016-05-02 17:43:35.750 123 12618.02 6.65 54489.68 88888.00 2016-05-02 17:43:35.875 123 12618.02 6.70 54489.65 88888.00 2016-05-02 17:43:36.000 123 12618.05 6.75 54489.62 88888.00 2016-05-02 17:43:36.125 123 12618.10 6.78 54489.62 88888.00 2016-05-02 17:43:36.250 123 12618.10 6.83 54489.60 88888.00 2016-05-02 17:43:36.375 123 12618.12 6.85 54489.60 88888.00 2016-05-02 17:43:36.500 123 12618.00 6.90 54489.62 88888.00 2016-05-02 17:43:36.625 123 12618.02 6.97 54489.62 88888.00 2016-05-02 17:43:36.750 123 12618.08 7.03 54489.60 88888.00 2016-05-02 17:43:36.875 123 12618.10 7.05 54489.60 88888.00 2016-05-02 17:43:37.000 123 12618.08 7.10 54489.62 88888.00 2016-05-02 17:43:37.125 123 12618.10 7.15 54489.62 88888.00 2016-05-02 17:43:37.250 123 12618.10 7.15 54489.62 88888.00 2016-05-02 17:43:37.375 123 12618.12 7.20 54489.60 88888.00 2016-05-02 17:43:37.500 123 12618.15 7.22 54489.60 88888.00 2016-05-02 17:43:37.625 123 12618.23 7.28 54489.57 88888.00 2016-05-02 17:43:37.750 123 12618.20 7.30 54489.57 88888.00 2016-05-02 17:43:37.875 123 12618.23 7.35 54489.57 88888.00 2016-05-02 17:43:38.000 123 12618.17 7.38 54489.60 88888.00 2016-05-02 17:43:38.125 123 12618.25 7.40 54489.57 88888.00 2016-05-02 17:43:38.250 123 12618.25 7.45 54489.57 88888.00 2016-05-02 17:43:38.375 123 12618.27 7.53 54489.57 88888.00 2016-05-02 17:43:38.500 123 12618.25 7.55 54489.60 88888.00 2016-05-02 17:43:38.625 123 12618.33 7.58 54489.57 88888.00 2016-05-02 17:43:38.750 123 12618.35 7.58 54489.57 88888.00 2016-05-02 17:43:38.875 123 12618.33 7.60 54489.57 88888.00 2016-05-02 17:43:39.000 123 12618.35 7.65 54489.53 88888.00 2016-05-02 17:43:39.125 123 12618.38 7.70 54489.53 88888.00 2016-05-02 17:43:39.250 123 12618.38 7.72 54489.55 88888.00 2016-05-02 17:43:39.375 123 12618.38 7.75 54489.55 88888.00 2016-05-02 17:43:39.500 123 12618.45 7.80 54489.55 88888.00 2016-05-02 17:43:39.625 123 12618.45 7.80 54489.55 88888.00 2016-05-02 17:43:39.750 123 12618.45 7.83 54489.53 88888.00 2016-05-02 17:43:39.875 123 12618.45 7.85 54489.53 88888.00 2016-05-02 17:43:40.000 123 12618.48 7.85 54489.53 88888.00 2016-05-02 17:43:40.125 123 12618.55 7.92 54489.55 88888.00 2016-05-02 17:43:40.250 123 12618.52 7.92 54489.55 88888.00 2016-05-02 17:43:40.375 123 12618.50 7.97 54489.53 88888.00 2016-05-02 17:43:40.500 123 12618.52 8.03 54489.53 88888.00 2016-05-02 17:43:40.625 123 12618.55 8.03 54489.53 88888.00 2016-05-02 17:43:40.750 123 12618.60 8.03 54489.53 88888.00 2016-05-02 17:43:40.875 123 12618.62 8.05 54489.47 88888.00 2016-05-02 17:43:41.000 123 12618.65 8.07 54489.47 88888.00 2016-05-02 17:43:41.125 123 12618.67 8.10 54489.50 88888.00 2016-05-02 17:43:41.250 123 12618.75 8.10 54489.47 88888.00 2016-05-02 17:43:41.375 123 12618.83 8.12 54489.50 88888.00 2016-05-02 17:43:41.500 123 12618.77 8.15 54489.50 88888.00 2016-05-02 17:43:41.625 123 12618.70 8.18 54489.53 88888.00 2016-05-02 17:43:41.750 123 12618.73 8.18 54489.53 88888.00 2016-05-02 17:43:41.875 123 12618.77 8.18 54489.50 88888.00 2016-05-02 17:43:42.000 123 12618.80 8.20 54489.47 88888.00 2016-05-02 17:43:42.125 123 12618.83 8.20 54489.50 88888.00 2016-05-02 17:43:42.250 123 12618.80 8.22 54489.50 88888.00 2016-05-02 17:43:42.375 123 12618.77 8.25 54489.50 88888.00 2016-05-02 17:43:42.500 123 12618.75 8.25 54489.50 88888.00 2016-05-02 17:43:42.625 123 12618.80 8.28 54489.53 88888.00 2016-05-02 17:43:42.750 123 12618.80 8.28 54489.53 88888.00 2016-05-02 17:43:42.875 123 12618.77 8.28 54489.50 88888.00 2016-05-02 17:43:43.000 123 12618.80 8.25 54489.47 88888.00 2016-05-02 17:43:43.125 123 12618.80 8.30 54489.50 88888.00 2016-05-02 17:43:43.250 123 12618.83 8.32 54489.50 88888.00 2016-05-02 17:43:43.375 123 12618.88 8.32 54489.50 88888.00 2016-05-02 17:43:43.500 123 12618.88 8.35 54489.50 88888.00 2016-05-02 17:43:43.625 123 12618.88 8.32 54489.53 88888.00 2016-05-02 17:43:43.750 123 12618.88 8.35 54489.53 88888.00 2016-05-02 17:43:43.875 123 12618.92 8.32 54489.55 88888.00 2016-05-02 17:43:44.000 123 12618.92 8.30 54489.53 88888.00 2016-05-02 17:43:44.125 123 12618.95 8.32 54489.55 88888.00 2016-05-02 17:43:44.250 123 12618.92 8.30 54489.55 88888.00 2016-05-02 17:43:44.375 123 12618.90 8.32 54489.55 88888.00 2016-05-02 17:43:44.500 123 12618.88 8.35 54489.55 88888.00 2016-05-02 17:43:44.625 123 12618.85 8.38 54489.55 88888.00 2016-05-02 17:43:44.750 123 12618.83 8.35 54489.55 88888.00 2016-05-02 17:43:44.875 123 12618.88 8.35 54489.55 88888.00 2016-05-02 17:43:45.000 123 12618.88 8.32 54489.55 88888.00 2016-05-02 17:43:45.125 123 12618.85 8.32 54489.55 88888.00 2016-05-02 17:43:45.250 123 12618.88 8.32 54489.57 88888.00 2016-05-02 17:43:45.375 123 12618.90 8.38 54489.55 88888.00 2016-05-02 17:43:45.500 123 12618.90 8.40 54489.57 88888.00 2016-05-02 17:43:45.625 123 12618.85 8.38 54489.60 88888.00 2016-05-02 17:43:45.750 123 12618.85 8.35 54489.57 88888.00 2016-05-02 17:43:45.875 123 12618.83 8.35 54489.57 88888.00 2016-05-02 17:43:46.000 123 12618.80 8.38 54489.57 88888.00 2016-05-02 17:43:46.125 123 12618.85 8.38 54489.60 88888.00 2016-05-02 17:43:46.250 123 12618.90 8.35 54489.62 88888.00 2016-05-02 17:43:46.375 123 12618.85 8.35 54489.62 88888.00 2016-05-02 17:43:46.500 123 12618.83 8.38 54489.65 88888.00 2016-05-02 17:43:46.625 123 12618.85 8.35 54489.62 88888.00 2016-05-02 17:43:46.750 123 12618.80 8.32 54489.65 88888.00 2016-05-02 17:43:46.875 123 12618.77 8.28 54489.65 88888.00 2016-05-02 17:43:47.000 123 12618.80 8.22 54489.65 88888.00 2016-05-02 17:43:47.125 123 12618.80 8.25 54489.68 88888.00 2016-05-02 17:43:47.250 123 12618.80 8.22 54489.68 88888.00 2016-05-02 17:43:47.375 123 12618.80 8.25 54489.68 88888.00 2016-05-02 17:43:47.500 123 12618.80 8.22 54489.65 88888.00 2016-05-02 17:43:47.625 123 12618.75 8.22 54489.68 88888.00 2016-05-02 17:43:47.750 123 12618.70 8.22 54489.68 88888.00 2016-05-02 17:43:47.875 123 12618.67 8.25 54489.68 88888.00 2016-05-02 17:43:48.000 123 12618.73 8.25 54489.68 88888.00 2016-05-02 17:43:48.125 123 12618.73 8.22 54489.65 88888.00 2016-05-02 17:43:48.250 123 12618.67 8.20 54489.70 88888.00 2016-05-02 17:43:48.375 123 12618.65 8.22 54489.68 88888.00 2016-05-02 17:43:48.500 123 12618.65 8.20 54489.68 88888.00 2016-05-02 17:43:48.625 123 12618.62 8.20 54489.68 88888.00 2016-05-02 17:43:48.750 123 12618.67 8.15 54489.70 88888.00 2016-05-02 17:43:48.875 123 12618.70 8.15 54489.70 88888.00 2016-05-02 17:43:49.000 123 12618.65 8.15 54489.72 88888.00 2016-05-02 17:43:49.125 123 12618.67 8.15 54489.72 88888.00 2016-05-02 17:43:49.250 123 12618.70 8.15 54489.72 88888.00 2016-05-02 17:43:49.375 123 12618.67 8.18 54489.70 88888.00 2016-05-02 17:43:49.500 123 12618.67 8.15 54489.72 88888.00 2016-05-02 17:43:49.625 123 12618.65 8.12 54489.78 88888.00 2016-05-02 17:43:49.750 123 12618.67 8.12 54489.72 88888.00 2016-05-02 17:43:49.875 123 12618.75 8.10 54489.72 88888.00 2016-05-02 17:43:50.000 123 12618.70 8.07 54489.75 88888.00 2016-05-02 17:43:50.125 123 12618.60 8.10 54489.75 88888.00 2016-05-02 17:43:50.250 123 12618.65 8.07 54489.80 88888.00 2016-05-02 17:43:50.375 123 12618.70 8.10 54489.80 88888.00 2016-05-02 17:43:50.500 123 12618.73 8.10 54489.80 88888.00 2016-05-02 17:43:50.625 123 12618.75 8.07 54489.78 88888.00 2016-05-02 17:43:50.750 123 12618.77 8.05 54489.78 88888.00 2016-05-02 17:43:50.875 123 12618.83 8.05 54489.75 88888.00 2016-05-02 17:43:51.000 123 12618.83 8.07 54489.75 88888.00 2016-05-02 17:43:51.125 123 12618.83 8.05 54489.78 88888.00 2016-05-02 17:43:51.250 123 12618.80 8.05 54489.78 88888.00 2016-05-02 17:43:51.375 123 12618.80 8.07 54489.78 88888.00 2016-05-02 17:43:51.500 123 12618.75 8.05 54489.75 88888.00 2016-05-02 17:43:51.625 123 12618.70 8.07 54489.75 88888.00 2016-05-02 17:43:51.750 123 12618.67 8.07 54489.78 88888.00 2016-05-02 17:43:51.875 123 12618.62 8.05 54489.78 88888.00 2016-05-02 17:43:52.000 123 12618.67 8.05 54489.75 88888.00 2016-05-02 17:43:52.125 123 12618.75 8.05 54489.75 88888.00 2016-05-02 17:43:52.250 123 12618.80 8.03 54489.78 88888.00 2016-05-02 17:43:52.375 123 12618.85 8.07 54489.75 88888.00 2016-05-02 17:43:52.500 123 12618.85 8.07 54489.75 88888.00 2016-05-02 17:43:52.625 123 12618.80 8.07 54489.78 88888.00 2016-05-02 17:43:52.750 123 12618.80 8.07 54489.75 88888.00 2016-05-02 17:43:52.875 123 12618.83 8.07 54489.75 88888.00 2016-05-02 17:43:53.000 123 12618.85 8.07 54489.75 88888.00 2016-05-02 17:43:53.125 123 12618.92 8.05 54489.78 88888.00 2016-05-02 17:43:53.250 123 12618.88 8.05 54489.75 88888.00 2016-05-02 17:43:53.375 123 12618.95 8.07 54489.75 88888.00 2016-05-02 17:43:53.500 123 12618.95 8.12 54489.75 88888.00 2016-05-02 17:43:53.625 123 12618.95 8.10 54489.75 88888.00 2016-05-02 17:43:53.750 123 12618.95 8.10 54489.72 88888.00 2016-05-02 17:43:53.875 123 12618.92 8.10 54489.72 88888.00 2016-05-02 17:43:54.000 123 12619.00 8.12 54489.70 88888.00 2016-05-02 17:43:54.125 123 12619.08 8.12 54489.70 88888.00 2016-05-02 17:43:54.250 123 12619.15 8.15 54489.68 88888.00 2016-05-02 17:43:54.375 123 12619.20 8.15 54489.68 88888.00 2016-05-02 17:43:54.500 123 12619.20 8.15 54489.68 88888.00 2016-05-02 17:43:54.625 123 12619.17 8.15 54489.70 88888.00 2016-05-02 17:43:54.750 123 12619.20 8.15 54489.68 88888.00 2016-05-02 17:43:54.875 123 12619.27 8.15 54489.68 88888.00 2016-05-02 17:43:55.000 123 12619.30 8.18 54489.65 88888.00 2016-05-02 17:43:55.125 123 12619.35 8.18 54489.65 88888.00 2016-05-02 17:43:55.250 123 12619.38 8.18 54489.65 88888.00 2016-05-02 17:43:55.375 123 12619.38 8.20 54489.68 88888.00 2016-05-02 17:43:55.500 123 12619.42 8.18 54489.68 88888.00 2016-05-02 17:43:55.625 123 12619.50 8.20 54489.65 88888.00 2016-05-02 17:43:55.750 123 12619.55 8.20 54489.62 88888.00 2016-05-02 17:43:55.875 123 12619.62 8.20 54489.65 88888.00 2016-05-02 17:43:56.000 123 12619.70 8.20 54489.62 88888.00 2016-05-02 17:43:56.125 123 12619.75 8.20 54489.65 88888.00 2016-05-02 17:43:56.250 123 12619.73 8.20 54489.62 88888.00 2016-05-02 17:43:56.375 123 12619.83 8.22 54489.60 88888.00 2016-05-02 17:43:56.500 123 12619.83 8.22 54489.60 88888.00 2016-05-02 17:43:56.625 123 12619.80 8.20 54489.60 88888.00 2016-05-02 17:43:56.750 123 12619.88 8.22 54489.60 88888.00 2016-05-02 17:43:56.875 123 12620.00 8.25 54489.57 88888.00 2016-05-02 17:43:57.000 123 12620.05 8.30 54489.55 88888.00 2016-05-02 17:43:57.125 123 12620.10 8.30 54489.57 88888.00 2016-05-02 17:43:57.250 123 12620.10 8.30 54489.57 88888.00 2016-05-02 17:43:57.375 123 12620.20 8.28 54489.55 88888.00 2016-05-02 17:43:57.500 123 12620.27 8.30 54489.57 88888.00 2016-05-02 17:43:57.625 123 12620.35 8.28 54489.55 88888.00 2016-05-02 17:43:57.750 123 12620.38 8.30 54489.55 88888.00 2016-05-02 17:43:57.875 123 12620.35 8.32 54489.50 88888.00 2016-05-02 17:43:58.000 123 12620.38 8.35 54489.50 88888.00 2016-05-02 17:43:58.125 123 12620.45 8.32 54489.47 88888.00 2016-05-02 17:43:58.250 123 12620.52 8.32 54489.47 88888.00 2016-05-02 17:43:58.375 123 12620.58 8.35 54489.47 88888.00 2016-05-02 17:43:58.500 123 12620.60 8.35 54489.47 88888.00 2016-05-02 17:43:58.625 123 12620.67 8.35 54489.47 88888.00 2016-05-02 17:43:58.750 123 12620.75 8.38 54489.47 88888.00 2016-05-02 17:43:58.875 123 12620.80 8.40 54489.45 88888.00 2016-05-02 17:43:59.000 123 12620.85 8.43 54489.45 88888.00 2016-05-02 17:43:59.125 123 12620.83 8.43 54489.47 88888.00 2016-05-02 17:43:59.250 123 12620.85 8.45 54489.50 88888.00 2016-05-02 17:43:59.375 123 12620.90 8.47 54489.45 88888.00 2016-05-02 17:43:59.500 123 12620.92 8.47 54489.43 88888.00 2016-05-02 17:43:59.625 123 12620.92 8.50 54489.45 88888.00 2016-05-02 17:43:59.750 123 12621.00 8.47 54489.43 88888.00 2016-05-02 17:43:59.875 123 12621.10 8.47 54489.43 88888.00 2016-05-02 17:44:00.000 123 12621.08 8.50 54489.43 88888.00 2016-05-02 17:44:00.125 123 12621.05 8.50 54489.43 88888.00 2016-05-02 17:44:00.250 123 12621.12 8.50 54489.43 88888.00 2016-05-02 17:44:00.375 123 12621.20 8.45 54489.40 88888.00 2016-05-02 17:44:00.500 123 12621.25 8.47 54489.40 88888.00 2016-05-02 17:44:00.625 123 12621.25 8.50 54489.40 88888.00 2016-05-02 17:44:00.750 123 12621.23 8.50 54489.38 88888.00 2016-05-02 17:44:00.875 123 12621.27 8.47 54489.38 88888.00 2016-05-02 17:44:01.000 123 12621.33 8.53 54489.40 88888.00 2016-05-02 17:44:01.125 123 12621.33 8.50 54489.43 88888.00 2016-05-02 17:44:01.250 123 12621.33 8.50 54489.40 88888.00 2016-05-02 17:44:01.375 123 12621.35 8.53 54489.40 88888.00 2016-05-02 17:44:01.500 123 12621.35 8.53 54489.40 88888.00 2016-05-02 17:44:01.625 123 12621.35 8.50 54489.38 88888.00 2016-05-02 17:44:01.750 123 12621.40 8.53 54489.38 88888.00 2016-05-02 17:44:01.875 123 12621.40 8.50 54489.38 88888.00 2016-05-02 17:44:02.000 123 12621.38 8.50 54489.38 88888.00 2016-05-02 17:44:02.125 123 12621.38 8.50 54489.40 88888.00 2016-05-02 17:44:02.250 123 12621.35 8.53 54489.47 88888.00 2016-05-02 17:44:02.375 123 12621.38 8.53 54489.47 88888.00 2016-05-02 17:44:02.500 123 12621.40 8.50 54489.45 88888.00 2016-05-02 17:44:02.625 123 12621.40 8.50 54489.45 88888.00 2016-05-02 17:44:02.750 123 12621.40 8.50 54489.45 88888.00 2016-05-02 17:44:02.875 123 12621.38 8.53 54489.47 88888.00 2016-05-02 17:44:03.000 123 12621.25 8.53 54489.50 88888.00 2016-05-02 17:44:03.125 123 12621.25 8.53 54489.50 88888.00 2016-05-02 17:44:03.250 123 12621.27 8.50 54489.55 88888.00 2016-05-02 17:44:03.375 123 12621.23 8.50 54489.55 88888.00 2016-05-02 17:44:03.500 123 12621.17 8.50 54489.55 88888.00 2016-05-02 17:44:03.625 123 12621.25 8.53 54489.55 88888.00 2016-05-02 17:44:03.750 123 12621.27 8.55 54489.55 88888.00 2016-05-02 17:44:03.875 123 12621.30 8.55 54489.57 88888.00 2016-05-02 17:44:04.000 123 12621.27 8.53 54489.57 88888.00 2016-05-02 17:44:04.125 123 12621.25 8.55 54489.57 88888.00 2016-05-02 17:44:04.250 123 12621.20 8.55 54489.57 88888.00 2016-05-02 17:44:04.375 123 12621.20 8.55 54489.60 88888.00 2016-05-02 17:44:04.500 123 12621.25 8.53 54489.60 88888.00 2016-05-02 17:44:04.625 123 12621.23 8.55 54489.57 88888.00 2016-05-02 17:44:04.750 123 12621.15 8.55 54489.57 88888.00 2016-05-02 17:44:04.875 123 12621.08 8.53 54489.57 88888.00 2016-05-02 17:44:05.000 123 12621.08 8.50 54489.57 88888.00 2016-05-02 17:44:05.125 123 12621.08 8.53 54489.60 88888.00 2016-05-02 17:44:05.250 123 12621.05 8.55 54489.60 88888.00 2016-05-02 17:44:05.375 123 12621.00 8.55 54489.60 88888.00 2016-05-02 17:44:05.500 123 12620.92 8.57 54489.60 88888.00 2016-05-02 17:44:05.625 123 12620.90 8.57 54489.60 88888.00 2016-05-02 17:44:05.750 123 12620.92 8.57 54489.60 88888.00 2016-05-02 17:44:05.875 123 12620.88 8.60 54489.62 88888.00 2016-05-02 17:44:06.000 123 12620.80 8.57 54489.62 88888.00 2016-05-02 17:44:06.125 123 12620.80 8.57 54489.65 88888.00 2016-05-02 17:44:06.250 123 12620.83 8.60 54489.68 88888.00 2016-05-02 17:44:06.375 123 12620.80 8.62 54489.68 88888.00 2016-05-02 17:44:06.500 123 12620.70 8.62 54489.70 88888.00 2016-05-02 17:44:06.625 123 12620.65 8.60 54489.70 88888.00 2016-05-02 17:44:06.750 123 12620.65 8.62 54489.68 88888.00 2016-05-02 17:44:06.875 123 12620.67 8.65 54489.68 88888.00 2016-05-02 17:44:07.000 123 12620.67 8.65 54489.70 88888.00 2016-05-02 17:44:07.125 123 12620.67 8.62 54489.70 88888.00 2016-05-02 17:44:07.250 123 12620.67 8.65 54489.70 88888.00 2016-05-02 17:44:07.375 123 12620.65 8.65 54489.70 88888.00 2016-05-02 17:44:07.500 123 12620.60 8.68 54489.72 88888.00 2016-05-02 17:44:07.625 123 12620.55 8.68 54489.72 88888.00 2016-05-02 17:44:07.750 123 12620.60 8.72 54489.75 88888.00 2016-05-02 17:44:07.875 123 12620.62 8.72 54489.75 88888.00 2016-05-02 17:44:08.000 123 12620.60 8.72 54489.78 88888.00 2016-05-02 17:44:08.125 123 12620.55 8.78 54489.78 88888.00 2016-05-02 17:44:08.250 123 12620.50 8.75 54489.78 88888.00 2016-05-02 17:44:08.375 123 12620.48 8.75 54489.75 88888.00 2016-05-02 17:44:08.500 123 12620.42 8.82 54489.78 88888.00 2016-05-02 17:44:08.625 123 12620.40 8.82 54489.78 88888.00 2016-05-02 17:44:08.750 123 12620.38 8.82 54489.78 88888.00 2016-05-02 17:44:08.875 123 12620.40 8.85 54489.80 88888.00 2016-05-02 17:44:09.000 123 12620.40 8.88 54489.80 88888.00 2016-05-02 17:44:09.125 123 12620.42 8.90 54489.80 88888.00 2016-05-02 17:44:09.250 123 12620.40 8.90 54489.82 88888.00 2016-05-02 17:44:09.375 123 12620.38 8.95 54489.78 88888.00 2016-05-02 17:44:09.500 123 12620.40 8.95 54489.78 88888.00 2016-05-02 17:44:09.625 123 12620.45 8.95 54489.75 88888.00 2016-05-02 17:44:09.750 123 12620.45 9.00 54489.78 88888.00 2016-05-02 17:44:09.875 123 12620.42 9.03 54489.80 88888.00 2016-05-02 17:44:10.000 123 12620.42 9.03 54489.80 88888.00 2016-05-02 17:44:10.125 123 12620.45 9.03 54489.80 88888.00 2016-05-02 17:44:10.250 123 12620.50 9.07 54489.82 88888.00 2016-05-02 17:44:10.375 123 12620.58 9.10 54489.80 88888.00 2016-05-02 17:44:10.500 123 12620.58 9.10 54489.80 88888.00 2016-05-02 17:44:10.625 123 12620.55 9.12 54489.82 88888.00 2016-05-02 17:44:10.750 123 12620.55 9.15 54489.85 88888.00 2016-05-02 17:44:10.875 123 12620.60 9.18 54489.85 88888.00 2016-05-02 17:44:11.000 123 12620.67 9.20 54489.80 88888.00 2016-05-02 17:44:11.125 123 12620.65 9.20 54489.80 88888.00 2016-05-02 17:44:11.250 123 12620.65 9.18 54489.80 88888.00 2016-05-02 17:44:11.375 123 12620.70 9.20 54489.80 88888.00 2016-05-02 17:44:11.500 123 12620.67 9.22 54489.78 88888.00 2016-05-02 17:44:11.625 123 12620.73 9.25 54489.78 88888.00 2016-05-02 17:44:11.750 123 12620.73 9.28 54489.78 88888.00 2016-05-02 17:44:11.875 123 12620.75 9.28 54489.80 88888.00 2016-05-02 17:44:12.000 123 12620.77 9.30 54489.80 88888.00 2016-05-02 17:44:12.125 123 12620.83 9.28 54489.80 88888.00 2016-05-02 17:44:12.250 123 12620.83 9.30 54489.80 88888.00 2016-05-02 17:44:12.375 123 12620.80 9.32 54489.80 88888.00 2016-05-02 17:44:12.500 123 12620.77 9.32 54489.82 88888.00 2016-05-02 17:44:12.625 123 12620.77 9.32 54489.80 88888.00 2016-05-02 17:44:12.750 123 12620.80 9.30 54489.80 88888.00 2016-05-02 17:44:12.875 123 12620.85 9.30 54489.78 88888.00 2016-05-02 17:44:13.000 123 12620.88 9.30 54489.78 88888.00 2016-05-02 17:44:13.125 123 12620.88 9.30 54489.80 88888.00 2016-05-02 17:44:13.250 123 12620.88 9.32 54489.80 88888.00 2016-05-02 17:44:13.375 123 12620.88 9.32 54489.80 88888.00 2016-05-02 17:44:13.500 123 12620.85 9.32 54489.80 88888.00 2016-05-02 17:44:13.625 123 12620.90 9.32 54489.80 88888.00 2016-05-02 17:44:13.750 123 12620.95 9.32 54489.78 88888.00 2016-05-02 17:44:13.875 123 12621.00 9.30 54489.80 88888.00 2016-05-02 17:44:14.000 123 12621.05 9.30 54489.80 88888.00 2016-05-02 17:44:14.125 123 12621.12 9.32 54489.80 88888.00 2016-05-02 17:44:14.250 123 12621.08 9.35 54489.82 88888.00 2016-05-02 17:44:14.375 123 12621.15 9.32 54489.80 88888.00 2016-05-02 17:44:14.500 123 12621.25 9.35 54489.80 88888.00 2016-05-02 17:44:14.625 123 12621.27 9.32 54489.78 88888.00 2016-05-02 17:44:14.750 123 12621.27 9.32 54489.80 88888.00 2016-05-02 17:44:14.875 123 12621.27 9.30 54489.78 88888.00 2016-05-02 17:44:15.000 123 12621.35 9.28 54489.78 88888.00 2016-05-02 17:44:15.125 123 12621.42 9.30 54489.78 88888.00 2016-05-02 17:44:15.250 123 12621.40 9.30 54489.78 88888.00 2016-05-02 17:44:15.375 123 12621.45 9.30 54489.78 88888.00 2016-05-02 17:44:15.500 123 12621.52 9.28 54489.78 88888.00 2016-05-02 17:44:15.625 123 12621.55 9.28 54489.80 88888.00 2016-05-02 17:44:15.750 123 12621.58 9.25 54489.78 88888.00 2016-05-02 17:44:15.875 123 12621.65 9.25 54489.75 88888.00 2016-05-02 17:44:16.000 123 12621.75 9.22 54489.78 88888.00 2016-05-02 17:44:16.125 123 12621.77 9.22 54489.78 88888.00 2016-05-02 17:44:16.250 123 12621.77 9.20 54489.72 88888.00 2016-05-02 17:44:16.375 123 12621.83 9.20 54489.72 88888.00 2016-05-02 17:44:16.500 123 12621.85 9.18 54489.75 88888.00 2016-05-02 17:44:16.625 123 12621.90 9.15 54489.75 88888.00 2016-05-02 17:44:16.750 123 12621.92 9.18 54489.75 88888.00 2016-05-02 17:44:16.875 123 12622.00 9.18 54489.72 88888.00 2016-05-02 17:44:17.000 123 12622.00 9.18 54489.75 88888.00 2016-05-02 17:44:17.125 123 12622.05 9.18 54489.78 88888.00 2016-05-02 17:44:17.250 123 12622.10 9.12 54489.75 88888.00 2016-05-02 17:44:17.375 123 12622.15 9.12 54489.72 88888.00 2016-05-02 17:44:17.500 123 12622.15 9.10 54489.72 88888.00 2016-05-02 17:44:17.625 123 12622.17 9.10 54489.72 88888.00 2016-05-02 17:44:17.750 123 12622.25 9.07 54489.72 88888.00 2016-05-02 17:44:17.875 123 12622.30 9.03 54489.75 88888.00 2016-05-02 17:44:18.000 123 12622.38 8.97 54489.75 88888.00 2016-05-02 17:44:18.125 123 12622.42 8.97 54489.72 88888.00 2016-05-02 17:44:18.250 123 12622.35 8.95 54489.72 88888.00 2016-05-02 17:44:18.375 123 12622.38 8.95 54489.72 88888.00 2016-05-02 17:44:18.500 123 12622.45 8.95 54489.72 88888.00 2016-05-02 17:44:18.625 123 12622.50 8.95 54489.72 88888.00 2016-05-02 17:44:18.750 123 12622.52 8.93 54489.72 88888.00 2016-05-02 17:44:18.875 123 12622.60 8.93 54489.72 88888.00 2016-05-02 17:44:19.000 123 12622.65 8.90 54489.72 88888.00 2016-05-02 17:44:19.125 123 12622.70 8.90 54489.72 88888.00 2016-05-02 17:44:19.250 123 12622.67 8.88 54489.75 88888.00 2016-05-02 17:44:19.375 123 12622.75 8.88 54489.80 88888.00 2016-05-02 17:44:19.500 123 12622.75 8.88 54489.78 88888.00 2016-05-02 17:44:19.625 123 12622.77 8.88 54489.78 88888.00 2016-05-02 17:44:19.750 123 12622.75 8.88 54489.75 88888.00 2016-05-02 17:44:19.875 123 12622.77 8.82 54489.72 88888.00 2016-05-02 17:44:20.000 123 12622.77 8.80 54489.72 88888.00 2016-05-02 17:44:20.125 123 12622.83 8.82 54489.78 88888.00 2016-05-02 17:44:20.250 123 12622.85 8.80 54489.75 88888.00 2016-05-02 17:44:20.375 123 12622.92 8.78 54489.78 88888.00 2016-05-02 17:44:20.500 123 12622.92 8.78 54489.75 88888.00 2016-05-02 17:44:20.625 123 12622.92 8.78 54489.78 88888.00 2016-05-02 17:44:20.750 123 12622.95 8.78 54489.80 88888.00 2016-05-02 17:44:20.875 123 12622.98 8.80 54489.78 88888.00 2016-05-02 17:44:21.000 123 12622.98 8.78 54489.78 88888.00 2016-05-02 17:44:21.125 123 12623.00 8.75 54489.78 88888.00 2016-05-02 17:44:21.250 123 12622.98 8.72 54489.80 88888.00 2016-05-02 17:44:21.375 123 12623.00 8.75 54489.78 88888.00 2016-05-02 17:44:21.500 123 12623.02 8.75 54489.78 88888.00 2016-05-02 17:44:21.625 123 12623.00 8.75 54489.80 88888.00 2016-05-02 17:44:21.750 123 12622.98 8.75 54489.80 88888.00 2016-05-02 17:44:21.875 123 12623.05 8.75 54489.75 88888.00 2016-05-02 17:44:22.000 123 12623.08 8.75 54489.75 88888.00 2016-05-02 17:44:22.125 123 12623.08 8.78 54489.78 88888.00 2016-05-02 17:44:22.250 123 12623.02 8.78 54489.78 88888.00 2016-05-02 17:44:22.375 123 12623.02 8.78 54489.78 88888.00 2016-05-02 17:44:22.500 123 12623.08 8.78 54489.80 88888.00 2016-05-02 17:44:22.625 123 12623.10 8.80 54489.80 88888.00 2016-05-02 17:44:22.750 123 12623.05 8.78 54489.80 88888.00 2016-05-02 17:44:22.875 123 12622.98 8.72 54489.80 88888.00 2016-05-02 17:44:23.000 123 12622.98 8.75 54489.80 88888.00 2016-05-02 17:44:23.125 123 12623.02 8.78 54489.85 88888.00 2016-05-02 17:44:23.250 123 12623.02 8.78 54489.85 88888.00 2016-05-02 17:44:23.375 123 12623.05 8.75 54489.82 88888.00 2016-05-02 17:44:23.500 123 12623.00 8.75 54489.85 88888.00 2016-05-02 17:44:23.625 123 12622.98 8.75 54489.85 88888.00 2016-05-02 17:44:23.750 123 12623.00 8.75 54489.82 88888.00 2016-05-02 17:44:23.875 123 12623.00 8.72 54489.85 88888.00 2016-05-02 17:44:24.000 123 12623.00 8.72 54489.85 88888.00 2016-05-02 17:44:24.125 123 12622.98 8.78 54489.85 88888.00 2016-05-02 17:44:24.250 123 12622.95 8.75 54489.90 88888.00 2016-05-02 17:44:24.375 123 12623.02 8.80 54489.90 88888.00 2016-05-02 17:44:24.500 123 12623.00 8.82 54489.93 88888.00 2016-05-02 17:44:24.625 123 12623.00 8.82 54489.93 88888.00 2016-05-02 17:44:24.750 123 12622.95 8.80 54489.90 88888.00 2016-05-02 17:44:24.875 123 12622.92 8.82 54489.93 88888.00 2016-05-02 17:44:25.000 123 12622.88 8.85 54489.93 88888.00 2016-05-02 17:44:25.125 123 12622.85 8.88 54489.95 88888.00 2016-05-02 17:44:25.250 123 12622.75 8.90 54489.95 88888.00 2016-05-02 17:44:25.375 123 12622.77 8.93 54489.95 88888.00 2016-05-02 17:44:25.500 123 12622.77 8.95 54489.97 88888.00 2016-05-02 17:44:25.625 123 12622.75 8.95 54489.97 88888.00 2016-05-02 17:44:25.750 123 12622.75 8.95 54489.97 88888.00 2016-05-02 17:44:25.875 123 12622.73 8.97 54489.97 88888.00 2016-05-02 17:44:26.000 123 12622.67 9.00 54489.95 88888.00 2016-05-02 17:44:26.125 123 12622.65 9.03 54490.00 88888.00 2016-05-02 17:44:26.250 123 12622.65 9.03 54490.00 88888.00 2016-05-02 17:44:26.375 123 12622.70 9.07 54490.03 88888.00 2016-05-02 17:44:26.500 123 12622.73 9.10 54490.03 88888.00 2016-05-02 17:44:26.625 123 12622.75 9.10 54490.03 88888.00 2016-05-02 17:44:26.750 123 12622.67 9.12 54490.03 88888.00 2016-05-02 17:44:26.875 123 12622.58 9.15 54490.03 88888.00 2016-05-02 17:44:27.000 123 12622.58 9.18 54490.03 88888.00 2016-05-02 17:44:27.125 123 12622.62 9.18 54490.05 88888.00 2016-05-02 17:44:27.250 123 12622.60 9.18 54490.07 88888.00 2016-05-02 17:44:27.375 123 12622.52 9.22 54490.07 88888.00 2016-05-02 17:44:27.500 123 12622.55 9.22 54490.07 88888.00 2016-05-02 17:44:27.625 123 12622.60 9.22 54490.10 88888.00 2016-05-02 17:44:27.750 123 12622.62 9.25 54490.07 88888.00 2016-05-02 17:44:27.875 123 12622.58 9.28 54490.10 88888.00 2016-05-02 17:44:28.000 123 12622.62 9.30 54490.07 88888.00 2016-05-02 17:44:28.125 123 12622.60 9.30 54490.10 88888.00 2016-05-02 17:44:28.250 123 12622.52 9.28 54490.12 88888.00 2016-05-02 17:44:28.375 123 12622.50 9.30 54490.10 88888.00 2016-05-02 17:44:28.500 123 12622.52 9.35 54490.15 88888.00 2016-05-02 17:44:28.625 123 12622.58 9.35 54490.15 88888.00 2016-05-02 17:44:28.750 123 12622.62 9.35 54490.15 88888.00 2016-05-02 17:44:28.875 123 12622.60 9.35 54490.12 88888.00 2016-05-02 17:44:29.000 123 12622.52 9.40 54490.12 88888.00 2016-05-02 17:44:29.125 123 12622.52 9.40 54490.15 88888.00 2016-05-02 17:44:29.250 123 12622.52 9.43 54490.12 88888.00 2016-05-02 17:44:29.375 123 12622.52 9.43 54490.15 88888.00 2016-05-02 17:44:29.500 123 12622.58 9.47 54490.15 88888.00 2016-05-02 17:44:29.625 123 12622.62 9.50 54490.18 88888.00 2016-05-02 17:44:29.750 123 12622.58 9.50 54490.18 88888.00 2016-05-02 17:44:29.875 123 12622.50 9.47 54490.18 88888.00 2016-05-02 17:44:30.000 123 12622.52 9.47 54490.18 88888.00 2016-05-02 17:44:30.125 123 12622.58 9.50 54490.18 88888.00 2016-05-02 17:44:30.250 123 12622.62 9.55 54490.18 88888.00 2016-05-02 17:44:30.375 123 12622.70 9.57 54490.18 88888.00 2016-05-02 17:44:30.500 123 12622.73 9.55 54490.18 88888.00 2016-05-02 17:44:30.625 123 12622.73 9.60 54490.18 88888.00 2016-05-02 17:44:30.750 123 12622.70 9.62 54490.20 88888.00 2016-05-02 17:44:30.875 123 12622.70 9.62 54490.18 88888.00 2016-05-02 17:44:31.000 123 12622.75 9.65 54490.18 88888.00 2016-05-02 17:44:31.125 123 12622.77 9.65 54490.18 88888.00 2016-05-02 17:44:31.250 123 12622.77 9.70 54490.18 88888.00 2016-05-02 17:44:31.375 123 12622.77 9.70 54490.20 88888.00 2016-05-02 17:44:31.500 123 12622.77 9.70 54490.20 88888.00 2016-05-02 17:44:31.625 123 12622.80 9.70 54490.20 88888.00 2016-05-02 17:44:31.750 123 12622.85 9.75 54490.20 88888.00 2016-05-02 17:44:31.875 123 12622.88 9.72 54490.18 88888.00 2016-05-02 17:44:32.000 123 12622.90 9.72 54490.18 88888.00 2016-05-02 17:44:32.125 123 12622.90 9.72 54490.18 88888.00 2016-05-02 17:44:32.250 123 12622.88 9.75 54490.15 88888.00 2016-05-02 17:44:32.375 123 12622.92 9.80 54490.15 88888.00 2016-05-02 17:44:32.500 123 12623.02 9.82 54490.18 88888.00 2016-05-02 17:44:32.625 123 12623.08 9.82 54490.18 88888.00 2016-05-02 17:44:32.750 123 12623.10 9.85 54490.18 88888.00 2016-05-02 17:44:32.875 123 12623.10 9.80 54490.15 88888.00 2016-05-02 17:44:33.000 123 12623.15 9.80 54490.12 88888.00 2016-05-02 17:44:33.125 123 12623.20 9.80 54490.18 88888.00 2016-05-02 17:44:33.250 123 12623.23 9.85 54490.20 88888.00 2016-05-02 17:44:33.375 123 12623.25 9.88 54490.18 88888.00 2016-05-02 17:44:33.500 123 12623.33 9.88 54490.15 88888.00 2016-05-02 17:44:33.625 123 12623.42 9.93 54490.15 88888.00 2016-05-02 17:44:33.750 123 12623.40 9.90 54490.12 88888.00 2016-05-02 17:44:33.875 123 12623.48 9.88 54490.12 88888.00 2016-05-02 17:44:34.000 123 12623.55 9.88 54490.12 88888.00 2016-05-02 17:44:34.125 123 12623.52 9.85 54490.12 88888.00 2016-05-02 17:44:34.250 123 12623.52 9.85 54490.12 88888.00 2016-05-02 17:44:34.375 123 12623.58 9.88 54490.12 88888.00 2016-05-02 17:44:34.500 123 12623.62 9.90 54490.10 88888.00 2016-05-02 17:44:34.625 123 12623.70 9.93 54490.07 88888.00 2016-05-02 17:44:34.750 123 12623.77 9.93 54490.07 88888.00 2016-05-02 17:44:34.875 123 12623.85 9.88 54490.07 88888.00 2016-05-02 17:44:35.000 123 12623.90 9.90 54490.07 88888.00 2016-05-02 17:44:35.125 123 12623.92 9.93 54490.10 88888.00 2016-05-02 17:44:35.250 123 12623.95 9.93 54490.07 88888.00 2016-05-02 17:44:35.375 123 12624.00 9.93 54490.10 88888.00 2016-05-02 17:44:35.500 123 12624.02 9.93 54490.10 88888.00 2016-05-02 17:44:35.625 123 12624.10 9.93 54490.07 88888.00 2016-05-02 17:44:35.750 123 12624.17 9.93 54490.07 88888.00 2016-05-02 17:44:35.875 123 12624.23 9.90 54490.05 88888.00 2016-05-02 17:44:36.000 123 12624.30 9.88 54490.03 88888.00 2016-05-02 17:44:36.125 123 12624.33 9.88 54490.05 88888.00 2016-05-02 17:44:36.250 123 12624.35 9.85 54490.07 88888.00 2016-05-02 17:44:36.375 123 12624.38 9.80 54490.03 88888.00 2016-05-02 17:44:36.500 123 12624.40 9.80 54490.00 88888.00 2016-05-02 17:44:36.625 123 12624.45 9.78 54490.03 88888.00 2016-05-02 17:44:36.750 123 12624.52 9.78 54490.00 88888.00 2016-05-02 17:44:36.875 123 12624.52 9.78 54490.03 88888.00 2016-05-02 17:44:37.000 123 12624.48 9.72 54490.00 88888.00 2016-05-02 17:44:37.125 123 12624.52 9.70 54490.00 88888.00 2016-05-02 17:44:37.250 123 12624.62 9.68 54490.00 88888.00 2016-05-02 17:44:37.375 123 12624.73 9.68 54490.00 88888.00 2016-05-02 17:44:37.500 123 12624.70 9.65 54490.00 88888.00 2016-05-02 17:44:37.625 123 12624.77 9.65 54490.03 88888.00 2016-05-02 17:44:37.750 123 12624.85 9.65 54490.03 88888.00 2016-05-02 17:44:37.875 123 12624.90 9.62 54490.00 88888.00 2016-05-02 17:44:38.000 123 12624.95 9.60 54490.00 88888.00 2016-05-02 17:44:38.125 123 12624.92 9.60 54490.00 88888.00 2016-05-02 17:44:38.250 123 12624.95 9.57 54490.03 88888.00 2016-05-02 17:44:38.375 123 12624.98 9.57 54490.00 88888.00 2016-05-02 17:44:38.500 123 12624.98 9.55 54489.97 88888.00 2016-05-02 17:44:38.625 123 12625.00 9.53 54489.97 88888.00 2016-05-02 17:44:38.750 123 12625.05 9.47 54489.97 88888.00 2016-05-02 17:44:38.875 123 12625.02 9.45 54489.97 88888.00 2016-05-02 17:44:39.000 123 12625.08 9.43 54490.00 88888.00 2016-05-02 17:44:39.125 123 12625.12 9.38 54489.97 88888.00 2016-05-02 17:44:39.250 123 12625.20 9.35 54490.00 88888.00 2016-05-02 17:44:39.375 123 12625.20 9.38 54490.00 88888.00 2016-05-02 17:44:39.500 123 12625.25 9.35 54490.03 88888.00 2016-05-02 17:44:39.625 123 12625.27 9.32 54490.05 88888.00 2016-05-02 17:44:39.750 123 12625.25 9.28 54490.05 88888.00 2016-05-02 17:44:39.875 123 12625.23 9.22 54490.05 88888.00 2016-05-02 17:44:40.000 123 12625.27 9.20 54490.07 88888.00 2016-05-02 17:44:40.125 123 12625.27 9.15 54490.07 88888.00 2016-05-02 17:44:40.250 123 12625.30 9.12 54490.07 88888.00 2016-05-02 17:44:40.375 123 12625.35 9.07 54490.07 88888.00 2016-05-02 17:44:40.500 123 12625.30 9.03 54490.10 88888.00 2016-05-02 17:44:40.625 123 12625.25 8.97 54490.12 88888.00 2016-05-02 17:44:40.750 123 12625.25 8.93 54490.12 88888.00 2016-05-02 17:44:40.875 123 12625.25 8.88 54490.12 88888.00 2016-05-02 17:44:41.000 123 12625.25 8.82 54490.12 88888.00 2016-05-02 17:44:41.125 123 12625.20 8.80 54490.12 88888.00 2016-05-02 17:44:41.250 123 12625.20 8.75 54490.15 88888.00 2016-05-02 17:44:41.375 123 12625.23 8.72 54490.15 88888.00 2016-05-02 17:44:41.500 123 12625.23 8.75 54490.15 88888.00 2016-05-02 17:44:41.625 123 12625.17 8.72 54490.15 88888.00 2016-05-02 17:44:41.750 123 12625.12 8.68 54490.18 88888.00 2016-05-02 17:44:41.875 123 12625.12 8.62 54490.20 88888.00 2016-05-02 17:44:42.000 123 12625.15 8.60 54490.18 88888.00 2016-05-02 17:44:42.125 123 12625.08 8.53 54490.20 88888.00 2016-05-02 17:44:42.250 123 12624.98 8.45 54490.22 88888.00 2016-05-02 17:44:42.375 123 12625.00 8.43 54490.22 88888.00 2016-05-02 17:44:42.500 123 12625.05 8.43 54490.25 88888.00 2016-05-02 17:44:42.625 123 12625.00 8.35 54490.25 88888.00 2016-05-02 17:44:42.750 123 12624.95 8.30 54490.28 88888.00 2016-05-02 17:44:42.875 123 12624.95 8.28 54490.28 88888.00 2016-05-02 17:44:43.000 123 12624.92 8.25 54490.30 88888.00 2016-05-02 17:44:43.125 123 12624.88 8.20 54490.32 88888.00 2016-05-02 17:44:43.250 123 12624.88 8.12 54490.35 88888.00 2016-05-02 17:44:43.375 123 12624.90 8.12 54490.32 88888.00 2016-05-02 17:44:43.500 123 12624.92 8.10 54490.35 88888.00 2016-05-02 17:44:43.625 123 12624.90 8.07 54490.35 88888.00 2016-05-02 17:44:43.750 123 12624.88 8.05 54490.38 88888.00 2016-05-02 17:44:43.875 123 12624.88 7.97 54490.38 88888.00 2016-05-02 17:44:44.000 123 12624.90 7.97 54490.38 88888.00 2016-05-02 17:44:44.125 123 12624.90 8.00 54490.40 88888.00 2016-05-02 17:44:44.250 123 12624.85 7.95 54490.43 88888.00 2016-05-02 17:44:44.375 123 12624.90 7.95 54490.40 88888.00 2016-05-02 17:44:44.500 123 12624.90 7.92 54490.43 88888.00 2016-05-02 17:44:44.625 123 12624.83 7.90 54490.45 88888.00 2016-05-02 17:44:44.750 123 12624.83 7.90 54490.47 88888.00 2016-05-02 17:44:44.875 123 12624.83 7.88 54490.50 88888.00 2016-05-02 17:44:45.000 123 12624.77 7.85 54490.50 88888.00 2016-05-02 17:44:45.125 123 12624.75 7.83 54490.53 88888.00 2016-05-02 17:44:45.250 123 12624.77 7.80 54490.53 88888.00 2016-05-02 17:44:45.375 123 12624.83 7.80 54490.55 88888.00 2016-05-02 17:44:45.500 123 12624.75 7.78 54490.57 88888.00 2016-05-02 17:44:45.625 123 12624.77 7.78 54490.60 88888.00 2016-05-02 17:44:45.750 123 12624.75 7.75 54490.57 88888.00 2016-05-02 17:44:45.875 123 12624.73 7.70 54490.57 88888.00 2016-05-02 17:44:46.000 123 12624.67 7.67 54490.57 88888.00 2016-05-02 17:44:46.125 123 12624.65 7.67 54490.62 88888.00 2016-05-02 17:44:46.250 123 12624.65 7.65 54490.62 88888.00 2016-05-02 17:44:46.375 123 12624.65 7.65 54490.60 88888.00 2016-05-02 17:44:46.500 123 12624.70 7.62 54490.60 88888.00 2016-05-02 17:44:46.625 123 12624.70 7.67 54490.62 88888.00 2016-05-02 17:44:46.750 123 12624.70 7.65 54490.62 88888.00 2016-05-02 17:44:46.875 123 12624.70 7.62 54490.62 88888.00 2016-05-02 17:44:47.000 123 12624.70 7.60 54490.62 88888.00 2016-05-02 17:44:47.125 123 12624.67 7.60 54490.68 88888.00 2016-05-02 17:44:47.250 123 12624.65 7.60 54490.68 88888.00 2016-05-02 17:44:47.375 123 12624.65 7.58 54490.68 88888.00 2016-05-02 17:44:47.500 123 12624.67 7.58 54490.70 88888.00 2016-05-02 17:44:47.625 123 12624.70 7.58 54490.72 88888.00 2016-05-02 17:44:47.750 123 12624.75 7.58 54490.70 88888.00 2016-05-02 17:44:47.875 123 12624.75 7.58 54490.72 88888.00 2016-05-02 17:44:48.000 123 12624.77 7.60 54490.70 88888.00 2016-05-02 17:44:48.125 123 12624.77 7.58 54490.70 88888.00 2016-05-02 17:44:48.250 123 12624.77 7.60 54490.70 88888.00 2016-05-02 17:44:48.375 123 12624.80 7.65 54490.72 88888.00 2016-05-02 17:44:48.500 123 12624.83 7.62 54490.75 88888.00 2016-05-02 17:44:48.625 123 12624.88 7.62 54490.75 88888.00 2016-05-02 17:44:48.750 123 12624.88 7.62 54490.72 88888.00 2016-05-02 17:44:48.875 123 12624.88 7.62 54490.72 88888.00 2016-05-02 17:44:49.000 123 12624.88 7.67 54490.68 88888.00 2016-05-02 17:44:49.125 123 12624.90 7.72 54490.70 88888.00 2016-05-02 17:44:49.250 123 12624.90 7.72 54490.72 88888.00 2016-05-02 17:44:49.375 123 12624.95 7.72 54490.70 88888.00 2016-05-02 17:44:49.500 123 12625.00 7.70 54490.70 88888.00 2016-05-02 17:44:49.625 123 12625.02 7.72 54490.70 88888.00 2016-05-02 17:44:49.750 123 12625.02 7.75 54490.70 88888.00 2016-05-02 17:44:49.875 123 12625.02 7.78 54490.70 88888.00 2016-05-02 17:44:50.000 123 12625.00 7.78 54490.70 88888.00 2016-05-02 17:44:50.125 123 12625.00 7.80 54490.68 88888.00 2016-05-02 17:44:50.250 123 12625.02 7.80 54490.70 88888.00 2016-05-02 17:44:50.375 123 12625.10 7.85 54490.72 88888.00 2016-05-02 17:44:50.500 123 12625.15 7.83 54490.72 88888.00 2016-05-02 17:44:50.625 123 12625.23 7.85 54490.70 88888.00 2016-05-02 17:44:50.750 123 12625.25 7.88 54490.68 88888.00 2016-05-02 17:44:50.875 123 12625.27 7.92 54490.65 88888.00 2016-05-02 17:44:51.000 123 12625.25 7.92 54490.65 88888.00 2016-05-02 17:44:51.125 123 12625.25 7.92 54490.65 88888.00 2016-05-02 17:44:51.250 123 12625.33 7.90 54490.62 88888.00 2016-05-02 17:44:51.375 123 12625.40 7.95 54490.60 88888.00 2016-05-02 17:44:51.500 123 12625.38 7.97 54490.60 88888.00 2016-05-02 17:44:51.625 123 12625.42 8.00 54490.62 88888.00 2016-05-02 17:44:51.750 123 12625.45 8.03 54490.60 88888.00 2016-05-02 17:44:51.875 123 12625.50 8.03 54490.55 88888.00 2016-05-02 17:44:52.000 123 12625.60 8.07 54490.55 88888.00 2016-05-02 17:44:52.125 123 12625.65 8.10 54490.57 88888.00 2016-05-02 17:44:52.250 123 12625.67 8.12 54490.55 88888.00 2016-05-02 17:44:52.375 123 12625.73 8.15 54490.55 88888.00 2016-05-02 17:44:52.500 123 12625.73 8.12 54490.53 88888.00 2016-05-02 17:44:52.625 123 12625.80 8.18 54490.50 88888.00 2016-05-02 17:44:52.750 123 12625.85 8.22 54490.53 88888.00 2016-05-02 17:44:52.875 123 12625.90 8.28 54490.53 88888.00 2016-05-02 17:44:53.000 123 12625.88 8.28 54490.55 88888.00 2016-05-02 17:44:53.125 123 12625.83 8.28 54490.53 88888.00 2016-05-02 17:44:53.250 123 12625.88 8.28 54490.53 88888.00 2016-05-02 17:44:53.375 123 12626.05 8.30 54490.53 88888.00 2016-05-02 17:44:53.500 123 12626.12 8.32 54490.50 88888.00 2016-05-02 17:44:53.625 123 12626.10 8.32 54490.50 88888.00 2016-05-02 17:44:53.750 123 12626.15 8.35 54490.50 88888.00 2016-05-02 17:44:53.875 123 12626.23 8.38 54490.53 88888.00 2016-05-02 17:44:54.000 123 12626.23 8.40 54490.50 88888.00 2016-05-02 17:44:54.125 123 12626.20 8.40 54490.50 88888.00 2016-05-02 17:44:54.250 123 12626.23 8.40 54490.50 88888.00 2016-05-02 17:44:54.375 123 12626.20 8.43 54490.50 88888.00 2016-05-02 17:44:54.500 123 12626.23 8.45 54490.50 88888.00 2016-05-02 17:44:54.625 123 12626.33 8.45 54490.47 88888.00 2016-05-02 17:44:54.750 123 12626.40 8.45 54490.47 88888.00 2016-05-02 17:44:54.875 123 12626.38 8.45 54490.45 88888.00 2016-05-02 17:44:55.000 123 12626.40 8.45 54490.45 88888.00 2016-05-02 17:44:55.125 123 12626.40 8.50 54490.47 88888.00 2016-05-02 17:44:55.250 123 12626.42 8.47 54490.47 88888.00 2016-05-02 17:44:55.375 123 12626.48 8.50 54490.47 88888.00 2016-05-02 17:44:55.500 123 12626.48 8.45 54490.45 88888.00 2016-05-02 17:44:55.625 123 12626.42 8.45 54490.45 88888.00 2016-05-02 17:44:55.750 123 12626.45 8.50 54490.47 88888.00 2016-05-02 17:44:55.875 123 12626.52 8.53 54490.45 88888.00 2016-05-02 17:44:56.000 123 12626.52 8.50 54490.45 88888.00 2016-05-02 17:44:56.125 123 12626.58 8.50 54490.47 88888.00 2016-05-02 17:44:56.250 123 12626.58 8.47 54490.47 88888.00 2016-05-02 17:44:56.375 123 12626.60 8.50 54490.50 88888.00 2016-05-02 17:44:56.500 123 12626.65 8.50 54490.50 88888.00 2016-05-02 17:44:56.625 123 12626.60 8.50 54490.50 88888.00 2016-05-02 17:44:56.750 123 12626.60 8.50 54490.50 88888.00 2016-05-02 17:44:56.875 123 12626.65 8.50 54490.50 88888.00 2016-05-02 17:44:57.000 123 12626.67 8.53 54490.50 88888.00 2016-05-02 17:44:57.125 123 12626.58 8.53 54490.53 88888.00 2016-05-02 17:44:57.250 123 12626.60 8.50 54490.50 88888.00 2016-05-02 17:44:57.375 123 12626.62 8.50 54490.50 88888.00 2016-05-02 17:44:57.500 123 12626.65 8.47 54490.50 88888.00 2016-05-02 17:44:57.625 123 12626.73 8.47 54490.53 88888.00 2016-05-02 17:44:57.750 123 12626.70 8.50 54490.55 88888.00 2016-05-02 17:44:57.875 123 12626.60 8.47 54490.55 88888.00 2016-05-02 17:44:58.000 123 12626.62 8.45 54490.53 88888.00 2016-05-02 17:44:58.125 123 12626.65 8.45 54490.55 88888.00 2016-05-02 17:44:58.250 123 12626.60 8.43 54490.60 88888.00 2016-05-02 17:44:58.375 123 12626.58 8.43 54490.57 88888.00 2016-05-02 17:44:58.500 123 12626.50 8.43 54490.60 88888.00 2016-05-02 17:44:58.625 123 12626.55 8.43 54490.60 88888.00 2016-05-02 17:44:58.750 123 12626.58 8.43 54490.60 88888.00 2016-05-02 17:44:58.875 123 12626.55 8.40 54490.62 88888.00 2016-05-02 17:44:59.000 123 12626.50 8.38 54490.62 88888.00 2016-05-02 17:44:59.125 123 12626.48 8.38 54490.62 88888.00 2016-05-02 17:44:59.250 123 12626.45 8.35 54490.65 88888.00 2016-05-02 17:44:59.375 123 12626.45 8.35 54490.68 88888.00 2016-05-02 17:44:59.500 123 12626.42 8.32 54490.68 88888.00 2016-05-02 17:44:59.625 123 12626.40 8.30 54490.72 88888.00 2016-05-02 17:44:59.750 123 12626.33 8.30 54490.75 88888.00 2016-05-02 17:44:59.875 123 12626.33 8.30 54490.75 88888.00 2016-05-02 17:45:00.000 123 12626.35 8.28 54490.75 88888.00 2016-05-02 17:45:00.125 123 12626.33 8.25 54490.78 88888.00 2016-05-02 17:45:00.250 123 12626.23 8.22 54490.80 88888.00 2016-05-02 17:45:00.375 123 12626.23 8.20 54490.82 88888.00 2016-05-02 17:45:00.500 123 12626.15 8.18 54490.82 88888.00 2016-05-02 17:45:00.625 123 12626.05 8.12 54490.82 88888.00 2016-05-02 17:45:00.750 123 12626.02 8.10 54490.88 88888.00 2016-05-02 17:45:00.875 123 12626.00 8.10 54490.88 88888.00 2016-05-02 17:45:01.000 123 12625.98 8.07 54490.90 88888.00 2016-05-02 17:45:01.125 123 12625.98 8.05 54490.95 88888.00 2016-05-02 17:45:01.250 123 12625.90 8.03 54490.97 88888.00 2016-05-02 17:45:01.375 123 12625.85 8.03 54490.97 88888.00 2016-05-02 17:45:01.500 123 12625.83 8.00 54490.95 88888.00 2016-05-02 17:45:01.625 123 12625.83 7.97 54491.00 88888.00 2016-05-02 17:45:01.750 123 12625.80 7.95 54491.03 88888.00 2016-05-02 17:45:01.875 123 12625.73 7.95 54491.05 88888.00 2016-05-02 17:45:02.000 123 12625.67 7.92 54491.05 88888.00 2016-05-02 17:45:02.125 123 12625.65 7.92 54491.05 88888.00 2016-05-02 17:45:02.250 123 12625.60 7.88 54491.07 88888.00 2016-05-02 17:45:02.375 123 12625.62 7.88 54491.07 88888.00 2016-05-02 17:45:02.500 123 12625.60 7.90 54491.10 88888.00 2016-05-02 17:45:02.625 123 12625.52 7.90 54491.10 88888.00 2016-05-02 17:45:02.750 123 12625.50 7.90 54491.12 88888.00 2016-05-02 17:45:02.875 123 12625.52 7.88 54491.15 88888.00 2016-05-02 17:45:03.000 123 12625.50 7.85 54491.12 88888.00 2016-05-02 17:45:03.125 123 12625.42 7.83 54491.12 88888.00 2016-05-02 17:45:03.250 123 12625.35 7.83 54491.18 88888.00 2016-05-02 17:45:03.375 123 12625.35 7.83 54491.18 88888.00 2016-05-02 17:45:03.500 123 12625.33 7.83 54491.15 88888.00 2016-05-02 17:45:03.625 123 12625.27 7.83 54491.18 88888.00 2016-05-02 17:45:03.750 123 12625.27 7.83 54491.20 88888.00 2016-05-02 17:45:03.875 123 12625.27 7.80 54491.22 88888.00 2016-05-02 17:45:04.000 123 12625.23 7.75 54491.22 88888.00 2016-05-02 17:45:04.125 123 12625.15 7.72 54491.25 88888.00 2016-05-02 17:45:04.250 123 12625.12 7.75 54491.30 88888.00 2016-05-02 17:45:04.375 123 12625.10 7.75 54491.30 88888.00 2016-05-02 17:45:04.500 123 12624.98 7.78 54491.28 88888.00 2016-05-02 17:45:04.625 123 12624.98 7.72 54491.30 88888.00 2016-05-02 17:45:04.750 123 12625.08 7.72 54491.32 88888.00 2016-05-02 17:45:04.875 123 12625.12 7.75 54491.35 88888.00 2016-05-02 17:45:05.000 123 12625.05 7.72 54491.32 88888.00 2016-05-02 17:45:05.125 123 12625.00 7.70 54491.32 88888.00 2016-05-02 17:45:05.250 123 12625.02 7.70 54491.35 88888.00 2016-05-02 17:45:05.375 123 12625.02 7.72 54491.38 88888.00 2016-05-02 17:45:05.500 123 12625.00 7.72 54491.35 88888.00 2016-05-02 17:45:05.625 123 12625.05 7.72 54491.32 88888.00 2016-05-02 17:45:05.750 123 12625.05 7.72 54491.35 88888.00 2016-05-02 17:45:05.875 123 12625.12 7.78 54491.35 88888.00 2016-05-02 17:45:06.000 123 12625.12 7.78 54491.38 88888.00 2016-05-02 17:45:06.125 123 12625.15 7.78 54491.38 88888.00 2016-05-02 17:45:06.250 123 12625.17 7.78 54491.38 88888.00 2016-05-02 17:45:06.375 123 12625.15 7.78 54491.32 88888.00 2016-05-02 17:45:06.500 123 12625.12 7.78 54491.35 88888.00 2016-05-02 17:45:06.625 123 12625.12 7.78 54491.35 88888.00 2016-05-02 17:45:06.750 123 12625.15 7.80 54491.38 88888.00 2016-05-02 17:45:06.875 123 12625.15 7.80 54491.40 88888.00 2016-05-02 17:45:07.000 123 12625.23 7.80 54491.35 88888.00 2016-05-02 17:45:07.125 123 12625.30 7.83 54491.35 88888.00 2016-05-02 17:45:07.250 123 12625.33 7.80 54491.38 88888.00 2016-05-02 17:45:07.375 123 12625.33 7.78 54491.32 88888.00 2016-05-02 17:45:07.500 123 12625.35 7.83 54491.35 88888.00 2016-05-02 17:45:07.625 123 12625.40 7.85 54491.35 88888.00 2016-05-02 17:45:07.750 123 12625.42 7.90 54491.32 88888.00 2016-05-02 17:45:07.875 123 12625.42 7.88 54491.32 88888.00 2016-05-02 17:45:08.000 123 12625.48 7.88 54491.32 88888.00 2016-05-02 17:45:08.125 123 12625.50 7.88 54491.32 88888.00 2016-05-02 17:45:08.250 123 12625.50 7.85 54491.30 88888.00 2016-05-02 17:45:08.375 123 12625.52 7.90 54491.30 88888.00 2016-05-02 17:45:08.500 123 12625.58 7.95 54491.30 88888.00 2016-05-02 17:45:08.625 123 12625.62 7.92 54491.28 88888.00 2016-05-02 17:45:08.750 123 12625.67 7.95 54491.28 88888.00 2016-05-02 17:45:08.875 123 12625.75 7.97 54491.30 88888.00 2016-05-02 17:45:09.000 123 12625.85 7.95 54491.28 88888.00 2016-05-02 17:45:09.125 123 12625.85 7.97 54491.25 88888.00 2016-05-02 17:45:09.250 123 12625.85 7.97 54491.25 88888.00 2016-05-02 17:45:09.375 123 12625.95 7.97 54491.22 88888.00 2016-05-02 17:45:09.500 123 12625.98 7.97 54491.22 88888.00 2016-05-02 17:45:09.625 123 12626.02 7.97 54491.25 88888.00 2016-05-02 17:45:09.750 123 12626.10 7.95 54491.22 88888.00 2016-05-02 17:45:09.875 123 12626.15 7.95 54491.20 88888.00 2016-05-02 17:45:10.000 123 12626.20 7.97 54491.22 88888.00 2016-05-02 17:45:10.125 123 12626.23 8.00 54491.25 88888.00 2016-05-02 17:45:10.250 123 12626.25 7.97 54491.22 88888.00 2016-05-02 17:45:10.375 123 12626.27 8.00 54491.18 88888.00 2016-05-02 17:45:10.500 123 12626.33 8.00 54491.18 88888.00 2016-05-02 17:45:10.625 123 12626.35 8.05 54491.18 88888.00 2016-05-02 17:45:10.750 123 12626.40 8.07 54491.18 88888.00 2016-05-02 17:45:10.875 123 12626.45 8.05 54491.18 88888.00 2016-05-02 17:45:11.000 123 12626.52 8.05 54491.12 88888.00 2016-05-02 17:45:11.125 123 12626.58 8.05 54491.12 88888.00 2016-05-02 17:45:11.250 123 12626.65 8.05 54491.12 88888.00 2016-05-02 17:45:11.375 123 12626.70 8.07 54491.12 88888.00 2016-05-02 17:45:11.500 123 12626.67 8.10 54491.12 88888.00 2016-05-02 17:45:11.625 123 12626.77 8.10 54491.10 88888.00 2016-05-02 17:45:11.750 123 12626.85 8.10 54491.10 88888.00 2016-05-02 17:45:11.875 123 12626.90 8.07 54491.10 88888.00 2016-05-02 17:45:12.000 123 12626.92 8.07 54491.07 88888.00 2016-05-02 17:45:12.125 123 12626.95 8.10 54491.07 88888.00 2016-05-02 17:45:12.250 123 12626.98 8.10 54491.07 88888.00 2016-05-02 17:45:12.375 123 12627.02 8.12 54491.05 88888.00 2016-05-02 17:45:12.500 123 12627.02 8.15 54491.05 88888.00 2016-05-02 17:45:12.625 123 12627.12 8.18 54491.05 88888.00 2016-05-02 17:45:12.750 123 12627.23 8.18 54491.00 88888.00 2016-05-02 17:45:12.875 123 12627.27 8.20 54491.00 88888.00 2016-05-02 17:45:13.000 123 12627.27 8.18 54491.00 88888.00 2016-05-02 17:45:13.125 123 12627.27 8.18 54491.00 88888.00 2016-05-02 17:45:13.250 123 12627.35 8.20 54491.00 88888.00 2016-05-02 17:45:13.375 123 12627.42 8.20 54490.97 88888.00 2016-05-02 17:45:13.500 123 12627.45 8.18 54490.97 88888.00 2016-05-02 17:45:13.625 123 12627.52 8.18 54490.97 88888.00 2016-05-02 17:45:13.750 123 12627.58 8.18 54490.95 88888.00 2016-05-02 17:45:13.875 123 12627.55 8.18 54490.95 88888.00 2016-05-02 17:45:14.000 123 12627.55 8.15 54490.93 88888.00 2016-05-02 17:45:14.125 123 12627.58 8.18 54490.95 88888.00 2016-05-02 17:45:14.250 123 12627.60 8.18 54490.93 88888.00 2016-05-02 17:45:14.375 123 12627.60 8.15 54490.90 88888.00 2016-05-02 17:45:14.500 123 12627.65 8.20 54490.95 88888.00 2016-05-02 17:45:14.625 123 12627.62 8.20 54490.95 88888.00 2016-05-02 17:45:14.750 123 12627.67 8.18 54490.95 88888.00 2016-05-02 17:45:14.875 123 12627.75 8.18 54490.95 88888.00 2016-05-02 17:45:15.000 123 12627.75 8.18 54490.95 88888.00 2016-05-02 17:45:15.125 123 12627.75 8.18 54490.93 88888.00 2016-05-02 17:45:15.250 123 12627.73 8.20 54490.95 88888.00 2016-05-02 17:45:15.375 123 12627.80 8.20 54490.95 88888.00 2016-05-02 17:45:15.500 123 12627.85 8.22 54490.95 88888.00 2016-05-02 17:45:15.625 123 12627.92 8.22 54490.93 88888.00 2016-05-02 17:45:15.750 123 12627.95 8.22 54490.93 88888.00 2016-05-02 17:45:15.875 123 12627.92 8.22 54490.95 88888.00 2016-05-02 17:45:16.000 123 12627.88 8.22 54490.95 88888.00 2016-05-02 17:45:16.125 123 12627.92 8.20 54490.95 88888.00 2016-05-02 17:45:16.250 123 12627.92 8.18 54490.95 88888.00 2016-05-02 17:45:16.375 123 12627.92 8.20 54490.95 88888.00 2016-05-02 17:45:16.500 123 12627.98 8.18 54490.95 88888.00 2016-05-02 17:45:16.625 123 12628.02 8.20 54490.95 88888.00 2016-05-02 17:45:16.750 123 12628.00 8.22 54490.95 88888.00 2016-05-02 17:45:16.875 123 12627.98 8.20 54490.95 88888.00 2016-05-02 17:45:17.000 123 12628.02 8.18 54490.93 88888.00 2016-05-02 17:45:17.125 123 12628.08 8.15 54490.95 88888.00 2016-05-02 17:45:17.250 123 12628.05 8.15 54490.95 88888.00 2016-05-02 17:45:17.375 123 12628.05 8.15 54490.93 88888.00 2016-05-02 17:45:17.500 123 12628.05 8.15 54490.95 88888.00 2016-05-02 17:45:17.625 123 12628.02 8.12 54490.97 88888.00 2016-05-02 17:45:17.750 123 12628.02 8.12 54490.95 88888.00 2016-05-02 17:45:17.875 123 12628.10 8.10 54490.95 88888.00 2016-05-02 17:45:18.000 123 12628.10 8.07 54490.93 88888.00 2016-05-02 17:45:18.125 123 12628.10 8.10 54490.90 88888.00 2016-05-02 17:45:18.250 123 12628.05 8.07 54490.93 88888.00 2016-05-02 17:45:18.375 123 12628.08 8.07 54490.95 88888.00 2016-05-02 17:45:18.500 123 12628.10 8.07 54490.95 88888.00 2016-05-02 17:45:18.625 123 12628.10 8.07 54490.97 88888.00 2016-05-02 17:45:18.750 123 12628.10 8.05 54490.97 88888.00 2016-05-02 17:45:18.875 123 12628.08 7.97 54490.97 88888.00 2016-05-02 17:45:19.000 123 12628.08 7.97 54490.97 88888.00 2016-05-02 17:45:19.125 123 12628.08 7.97 54491.00 88888.00 2016-05-02 17:45:19.250 123 12628.05 7.95 54490.97 88888.00 2016-05-02 17:45:19.375 123 12628.08 7.97 54490.95 88888.00 2016-05-02 17:45:19.500 123 12628.08 8.00 54490.97 88888.00 2016-05-02 17:45:19.625 123 12628.10 7.97 54490.97 88888.00 2016-05-02 17:45:19.750 123 12628.10 7.97 54491.00 88888.00 2016-05-02 17:45:19.875 123 12628.12 7.97 54490.97 88888.00 2016-05-02 17:45:20.000 123 12628.17 7.97 54490.97 88888.00 2016-05-02 17:45:20.125 123 12628.17 7.95 54491.03 88888.00 2016-05-02 17:45:20.250 123 12628.15 7.90 54491.05 88888.00 2016-05-02 17:45:20.375 123 12628.15 7.90 54491.05 88888.00 2016-05-02 17:45:20.500 123 12628.15 7.90 54491.05 88888.00 2016-05-02 17:45:20.625 123 12628.12 7.95 54491.07 88888.00 2016-05-02 17:45:20.750 123 12628.17 7.95 54491.05 88888.00 2016-05-02 17:45:20.875 123 12628.20 7.90 54491.05 88888.00 2016-05-02 17:45:21.000 123 12628.15 7.88 54491.05 88888.00 2016-05-02 17:45:21.125 123 12628.08 7.85 54491.10 88888.00 2016-05-02 17:45:21.250 123 12628.12 7.85 54491.10 88888.00 2016-05-02 17:45:21.375 123 12628.17 7.85 54491.07 88888.00 2016-05-02 17:45:21.500 123 12628.10 7.83 54491.12 88888.00 2016-05-02 17:45:21.625 123 12628.12 7.83 54491.12 88888.00 2016-05-02 17:45:21.750 123 12628.15 7.83 54491.12 88888.00 2016-05-02 17:45:21.875 123 12628.17 7.83 54491.15 88888.00 2016-05-02 17:45:22.000 123 12628.15 7.78 54491.12 88888.00 2016-05-02 17:45:22.125 123 12628.15 7.75 54491.12 88888.00 2016-05-02 17:45:22.250 123 12628.12 7.70 54491.15 88888.00 2016-05-02 17:45:22.375 123 12628.12 7.72 54491.15 88888.00 2016-05-02 17:45:22.500 123 12628.10 7.72 54491.15 88888.00 2016-05-02 17:45:22.625 123 12628.05 7.70 54491.18 88888.00 2016-05-02 17:45:22.750 123 12628.05 7.67 54491.20 88888.00 2016-05-02 17:45:22.875 123 12628.00 7.65 54491.18 88888.00 2016-05-02 17:45:23.000 123 12627.98 7.62 54491.20 88888.00 2016-05-02 17:45:23.125 123 12627.98 7.60 54491.20 88888.00 2016-05-02 17:45:23.250 123 12627.98 7.58 54491.20 88888.00 2016-05-02 17:45:23.375 123 12627.98 7.55 54491.20 88888.00 2016-05-02 17:45:23.500 123 12628.00 7.53 54491.22 88888.00 2016-05-02 17:45:23.625 123 12628.00 7.50 54491.22 88888.00 2016-05-02 17:45:23.750 123 12627.98 7.45 54491.25 88888.00 2016-05-02 17:45:23.875 123 12627.95 7.42 54491.28 88888.00 2016-05-02 17:45:24.000 123 12627.90 7.42 54491.30 88888.00 2016-05-02 17:45:24.125 123 12627.83 7.40 54491.30 88888.00 2016-05-02 17:45:24.250 123 12627.80 7.35 54491.32 88888.00 2016-05-02 17:45:24.375 123 12627.77 7.35 54491.32 88888.00 2016-05-02 17:45:24.500 123 12627.75 7.33 54491.32 88888.00 2016-05-02 17:45:24.625 123 12627.70 7.30 54491.35 88888.00 2016-05-02 17:45:24.750 123 12627.65 7.28 54491.35 88888.00 2016-05-02 17:45:24.875 123 12627.62 7.25 54491.38 88888.00 2016-05-02 17:45:25.000 123 12627.60 7.22 54491.40 88888.00 2016-05-02 17:45:25.125 123 12627.58 7.20 54491.43 88888.00 2016-05-02 17:45:25.250 123 12627.55 7.17 54491.45 88888.00 2016-05-02 17:45:25.375 123 12627.55 7.15 54491.45 88888.00 2016-05-02 17:45:25.500 123 12627.55 7.15 54491.45 88888.00 2016-05-02 17:45:25.625 123 12627.55 7.12 54491.47 88888.00 2016-05-02 17:45:25.750 123 12627.50 7.08 54491.50 88888.00 2016-05-02 17:45:25.875 123 12627.48 7.03 54491.53 88888.00 2016-05-02 17:45:26.000 123 12627.48 7.03 54491.53 88888.00 2016-05-02 17:45:26.125 123 12627.50 7.03 54491.55 88888.00 2016-05-02 17:45:26.250 123 12627.42 6.97 54491.57 88888.00 2016-05-02 17:45:26.375 123 12627.38 6.95 54491.57 88888.00 2016-05-02 17:45:26.500 123 12627.33 6.90 54491.57 88888.00 2016-05-02 17:45:26.625 123 12627.30 6.85 54491.57 88888.00 2016-05-02 17:45:26.750 123 12627.25 6.80 54491.57 88888.00 2016-05-02 17:45:26.875 123 12627.23 6.83 54491.57 88888.00 2016-05-02 17:45:27.000 123 12627.20 6.80 54491.60 88888.00 2016-05-02 17:45:27.125 123 12627.20 6.75 54491.60 88888.00 2016-05-02 17:45:27.250 123 12627.17 6.70 54491.60 88888.00 2016-05-02 17:45:27.375 123 12627.17 6.67 54491.62 88888.00 2016-05-02 17:45:27.500 123 12627.15 6.62 54491.65 88888.00 2016-05-02 17:45:27.625 123 12627.05 6.60 54491.65 88888.00 2016-05-02 17:45:27.750 123 12627.02 6.58 54491.65 88888.00 2016-05-02 17:45:27.875 123 12627.05 6.58 54491.65 88888.00 2016-05-02 17:45:28.000 123 12627.00 6.53 54491.68 88888.00 2016-05-02 17:45:28.125 123 12626.92 6.50 54491.70 88888.00 2016-05-02 17:45:28.250 123 12626.92 6.50 54491.70 88888.00 2016-05-02 17:45:28.375 123 12627.00 6.47 54491.72 88888.00 2016-05-02 17:45:28.500 123 12627.00 6.45 54491.75 88888.00 2016-05-02 17:45:28.625 123 12627.00 6.45 54491.75 88888.00 2016-05-02 17:45:28.750 123 12626.98 6.40 54491.78 88888.00 2016-05-02 17:45:28.875 123 12626.90 6.38 54491.80 88888.00 2016-05-02 17:45:29.000 123 12626.85 6.35 54491.78 88888.00 2016-05-02 17:45:29.125 123 12626.88 6.33 54491.80 88888.00 2016-05-02 17:45:29.250 123 12626.85 6.28 54491.82 88888.00 2016-05-02 17:45:29.375 123 12626.85 6.28 54491.80 88888.00 2016-05-02 17:45:29.500 123 12626.80 6.28 54491.82 88888.00 2016-05-02 17:45:29.625 123 12626.80 6.28 54491.78 88888.00 2016-05-02 17:45:29.750 123 12626.75 6.22 54491.78 88888.00 2016-05-02 17:45:29.875 123 12626.70 6.22 54491.80 88888.00 2016-05-02 17:45:30.000 123 12626.65 6.20 54491.80 88888.00 2016-05-02 17:45:30.125 123 12626.65 6.17 54491.85 88888.00 2016-05-02 17:45:30.250 123 12626.67 6.15 54491.88 88888.00 2016-05-02 17:45:30.375 123 12626.70 6.15 54491.88 88888.00 2016-05-02 17:45:30.500 123 12626.65 6.15 54491.88 88888.00 2016-05-02 17:45:30.625 123 12626.55 6.12 54491.90 88888.00 2016-05-02 17:45:30.750 123 12626.52 6.10 54491.90 88888.00 2016-05-02 17:45:30.875 123 12626.52 6.08 54491.90 88888.00 2016-05-02 17:45:31.000 123 12626.60 6.03 54491.90 88888.00 2016-05-02 17:45:31.125 123 12626.58 6.03 54491.90 88888.00 2016-05-02 17:45:31.250 123 12626.48 6.00 54491.90 88888.00 2016-05-02 17:45:31.375 123 12626.50 6.00 54491.93 88888.00 2016-05-02 17:45:31.500 123 12626.52 5.95 54491.93 88888.00 2016-05-02 17:45:31.625 123 12626.50 5.97 54491.95 88888.00 2016-05-02 17:45:31.750 123 12626.50 5.92 54491.95 88888.00 2016-05-02 17:45:31.875 123 12626.52 5.90 54491.95 88888.00 2016-05-02 17:45:32.000 123 12626.55 5.90 54491.93 88888.00 2016-05-02 17:45:32.125 123 12626.58 5.90 54491.95 88888.00 2016-05-02 17:45:32.250 123 12626.55 5.85 54491.97 88888.00 2016-05-02 17:45:32.375 123 12626.55 5.85 54491.97 88888.00 2016-05-02 17:45:32.500 123 12626.55 5.85 54491.95 88888.00 2016-05-02 17:45:32.625 123 12626.58 5.90 54491.97 88888.00 2016-05-02 17:45:32.750 123 12626.50 5.83 54491.97 88888.00 2016-05-02 17:45:32.875 123 12626.48 5.85 54491.97 88888.00 2016-05-02 17:45:33.000 123 12626.50 5.83 54491.95 88888.00 2016-05-02 17:45:33.125 123 12626.50 5.83 54491.97 88888.00 2016-05-02 17:45:33.250 123 12626.50 5.80 54491.97 88888.00 2016-05-02 17:45:33.375 123 12626.48 5.80 54492.00 88888.00 2016-05-02 17:45:33.500 123 12626.45 5.83 54492.00 88888.00 2016-05-02 17:45:33.625 123 12626.48 5.85 54492.00 88888.00 2016-05-02 17:45:33.750 123 12626.45 5.85 54491.97 88888.00 2016-05-02 17:45:33.875 123 12626.45 5.85 54491.97 88888.00 2016-05-02 17:45:34.000 123 12626.45 5.83 54491.97 88888.00 2016-05-02 17:45:34.125 123 12626.55 5.83 54491.97 88888.00 2016-05-02 17:45:34.250 123 12626.58 5.88 54491.97 88888.00 2016-05-02 17:45:34.375 123 12626.50 5.85 54491.97 88888.00 2016-05-02 17:45:34.500 123 12626.45 5.83 54491.97 88888.00 2016-05-02 17:45:34.625 123 12626.50 5.80 54491.97 88888.00 2016-05-02 17:45:34.750 123 12626.52 5.78 54491.97 88888.00 2016-05-02 17:45:34.875 123 12626.52 5.80 54491.97 88888.00 2016-05-02 17:45:35.000 123 12626.55 5.83 54492.00 88888.00 2016-05-02 17:45:35.125 123 12626.52 5.85 54492.00 88888.00 2016-05-02 17:45:35.250 123 12626.48 5.83 54492.00 88888.00 2016-05-02 17:45:35.375 123 12626.52 5.83 54492.00 88888.00 2016-05-02 17:45:35.500 123 12626.58 5.80 54492.00 88888.00 2016-05-02 17:45:35.625 123 12626.65 5.83 54491.97 88888.00 2016-05-02 17:45:35.750 123 12626.65 5.78 54491.97 88888.00 2016-05-02 17:45:35.875 123 12626.62 5.78 54491.97 88888.00 2016-05-02 17:45:36.000 123 12626.65 5.83 54491.97 88888.00 2016-05-02 17:45:36.125 123 12626.62 5.83 54492.00 88888.00 2016-05-02 17:45:36.250 123 12626.65 5.80 54492.00 88888.00 2016-05-02 17:45:36.375 123 12626.70 5.80 54492.03 88888.00 2016-05-02 17:45:36.500 123 12626.75 5.83 54492.03 88888.00 2016-05-02 17:45:36.625 123 12626.83 5.83 54492.00 88888.00 2016-05-02 17:45:36.750 123 12626.80 5.78 54492.03 88888.00 2016-05-02 17:45:36.875 123 12626.77 5.78 54492.05 88888.00 2016-05-02 17:45:37.000 123 12626.77 5.83 54492.00 88888.00 2016-05-02 17:45:37.125 123 12626.83 5.83 54492.03 88888.00 2016-05-02 17:45:37.250 123 12626.90 5.80 54492.03 88888.00 2016-05-02 17:45:37.375 123 12626.92 5.83 54492.03 88888.00 2016-05-02 17:45:37.500 123 12626.88 5.83 54492.00 88888.00 2016-05-02 17:45:37.625 123 12626.90 5.83 54492.00 88888.00 2016-05-02 17:45:37.750 123 12626.92 5.83 54492.00 88888.00 2016-05-02 17:45:37.875 123 12626.95 5.83 54492.03 88888.00 2016-05-02 17:45:38.000 123 12626.98 5.88 54492.00 88888.00 2016-05-02 17:45:38.125 123 12626.95 5.83 54492.00 88888.00 2016-05-02 17:45:38.250 123 12626.98 5.85 54492.00 88888.00 2016-05-02 17:45:38.375 123 12627.00 5.85 54492.00 88888.00 2016-05-02 17:45:38.500 123 12627.08 5.85 54492.03 88888.00 2016-05-02 17:45:38.625 123 12627.08 5.83 54492.00 88888.00 2016-05-02 17:45:38.750 123 12627.08 5.80 54492.03 88888.00 2016-05-02 17:45:38.875 123 12627.08 5.83 54492.00 88888.00 2016-05-02 17:45:39.000 123 12627.10 5.80 54491.97 88888.00 2016-05-02 17:45:39.125 123 12627.10 5.78 54492.00 88888.00 2016-05-02 17:45:39.250 123 12627.08 5.80 54492.03 88888.00 2016-05-02 17:45:39.375 123 12627.10 5.83 54492.00 88888.00 2016-05-02 17:45:39.500 123 12627.05 5.80 54492.03 88888.00 2016-05-02 17:45:39.625 123 12627.08 5.80 54492.03 88888.00 2016-05-02 17:45:39.750 123 12627.10 5.80 54492.03 88888.00 2016-05-02 17:45:39.875 123 12627.08 5.78 54492.03 88888.00 2016-05-02 17:45:40.000 123 12627.08 5.78 54492.00 88888.00 2016-05-02 17:45:40.125 123 12627.12 5.78 54492.00 88888.00 2016-05-02 17:45:40.250 123 12627.17 5.80 54492.03 88888.00 2016-05-02 17:45:40.375 123 12627.17 5.80 54492.03 88888.00 2016-05-02 17:45:40.500 123 12627.15 5.80 54492.03 88888.00 2016-05-02 17:45:40.625 123 12627.12 5.80 54492.03 88888.00 2016-05-02 17:45:40.750 123 12627.10 5.80 54492.05 88888.00 2016-05-02 17:45:40.875 123 12627.17 5.78 54492.05 88888.00 2016-05-02 17:45:41.000 123 12627.23 5.75 54492.07 88888.00 2016-05-02 17:45:41.125 123 12627.25 5.75 54492.05 88888.00 2016-05-02 17:45:41.250 123 12627.25 5.67 54492.05 88888.00 2016-05-02 17:45:41.375 123 12627.25 5.70 54492.05 88888.00 2016-05-02 17:45:41.500 123 12627.27 5.72 54492.03 88888.00 2016-05-02 17:45:41.625 123 12627.25 5.75 54492.03 88888.00 2016-05-02 17:45:41.750 123 12627.17 5.75 54492.03 88888.00 2016-05-02 17:45:41.875 123 12627.17 5.72 54492.05 88888.00 2016-05-02 17:45:42.000 123 12627.30 5.75 54492.05 88888.00 2016-05-02 17:45:42.125 123 12627.38 5.75 54492.05 88888.00 2016-05-02 17:45:42.250 123 12627.27 5.72 54492.07 88888.00 2016-05-02 17:45:42.375 123 12627.25 5.75 54492.05 88888.00 2016-05-02 17:45:42.500 123 12627.30 5.75 54492.05 88888.00 2016-05-02 17:45:42.625 123 12627.35 5.72 54492.05 88888.00 2016-05-02 17:45:42.750 123 12627.38 5.75 54492.03 88888.00 2016-05-02 17:45:42.875 123 12627.38 5.72 54492.03 88888.00 2016-05-02 17:45:43.000 123 12627.38 5.72 54492.03 88888.00 2016-05-02 17:45:43.125 123 12627.42 5.75 54492.00 88888.00 2016-05-02 17:45:43.250 123 12627.48 5.67 54492.03 88888.00 2016-05-02 17:45:43.375 123 12627.48 5.70 54492.03 88888.00 2016-05-02 17:45:43.500 123 12627.48 5.75 54492.03 88888.00 2016-05-02 17:45:43.625 123 12627.45 5.75 54492.00 88888.00 2016-05-02 17:45:43.750 123 12627.45 5.75 54492.03 88888.00 2016-05-02 17:45:43.875 123 12627.48 5.70 54492.03 88888.00 2016-05-02 17:45:44.000 123 12627.45 5.70 54492.00 88888.00 2016-05-02 17:45:44.125 123 12627.50 5.70 54492.00 88888.00 2016-05-02 17:45:44.250 123 12627.48 5.67 54492.03 88888.00 2016-05-02 17:45:44.375 123 12627.50 5.70 54492.00 88888.00 2016-05-02 17:45:44.500 123 12627.58 5.67 54492.00 88888.00 2016-05-02 17:45:44.625 123 12627.65 5.65 54492.03 88888.00 2016-05-02 17:45:44.750 123 12627.67 5.67 54492.00 88888.00 2016-05-02 17:45:44.875 123 12627.73 5.67 54492.00 88888.00 2016-05-02 17:45:45.000 123 12627.75 5.70 54491.97 88888.00 2016-05-02 17:45:45.125 123 12627.73 5.70 54492.00 88888.00 2016-05-02 17:45:45.250 123 12627.73 5.70 54492.00 88888.00 2016-05-02 17:45:45.375 123 12627.77 5.67 54491.97 88888.00 2016-05-02 17:45:45.500 123 12627.77 5.65 54492.00 88888.00 2016-05-02 17:45:45.625 123 12627.80 5.67 54492.00 88888.00 2016-05-02 17:45:45.750 123 12627.80 5.70 54492.00 88888.00 2016-05-02 17:45:45.875 123 12627.75 5.67 54492.00 88888.00 2016-05-02 17:45:46.000 123 12627.70 5.67 54492.00 88888.00 2016-05-02 17:45:46.125 123 12627.75 5.67 54492.00 88888.00 2016-05-02 17:45:46.250 123 12627.77 5.65 54491.97 88888.00 2016-05-02 17:45:46.375 123 12627.83 5.65 54491.97 88888.00 2016-05-02 17:45:46.500 123 12627.77 5.62 54491.97 88888.00 2016-05-02 17:45:46.625 123 12627.80 5.62 54492.00 88888.00 2016-05-02 17:45:46.750 123 12627.80 5.67 54492.00 88888.00 2016-05-02 17:45:46.875 123 12627.83 5.65 54492.00 88888.00 2016-05-02 17:45:47.000 123 12627.85 5.65 54491.97 88888.00 2016-05-02 17:45:47.125 123 12627.88 5.62 54491.97 88888.00 2016-05-02 17:45:47.250 123 12627.83 5.62 54491.97 88888.00 2016-05-02 17:45:47.375 123 12627.80 5.62 54491.97 88888.00 2016-05-02 17:45:47.500 123 12627.88 5.62 54491.97 88888.00 2016-05-02 17:45:47.625 123 12627.90 5.60 54491.97 88888.00 2016-05-02 17:45:47.750 123 12627.90 5.60 54491.97 88888.00 2016-05-02 17:45:47.875 123 12627.95 5.58 54491.97 88888.00 2016-05-02 17:45:48.000 123 12627.98 5.58 54491.97 88888.00 2016-05-02 17:45:48.125 123 12627.95 5.60 54492.00 88888.00 2016-05-02 17:45:48.250 123 12627.95 5.55 54492.00 88888.00 2016-05-02 17:45:48.375 123 12627.98 5.58 54491.97 88888.00 2016-05-02 17:45:48.500 123 12628.00 5.58 54492.00 88888.00 2016-05-02 17:45:48.625 123 12627.98 5.58 54491.97 88888.00 2016-05-02 17:45:48.750 123 12627.95 5.55 54491.97 88888.00 2016-05-02 17:45:48.875 123 12627.95 5.53 54491.97 88888.00 2016-05-02 17:45:49.000 123 12628.00 5.50 54491.95 88888.00 2016-05-02 17:45:49.125 123 12628.00 5.53 54491.97 88888.00 2016-05-02 17:45:49.250 123 12627.95 5.50 54492.00 88888.00 2016-05-02 17:45:49.375 123 12627.95 5.50 54492.00 88888.00 2016-05-02 17:45:49.500 123 12627.95 5.47 54492.00 88888.00 2016-05-02 17:45:49.625 123 12627.95 5.47 54492.00 88888.00 2016-05-02 17:45:49.750 123 12627.92 5.45 54491.97 88888.00 2016-05-02 17:45:49.875 123 12628.02 5.45 54491.97 88888.00 2016-05-02 17:45:50.000 123 12628.02 5.45 54491.97 88888.00 2016-05-02 17:45:50.125 123 12628.02 5.40 54492.00 88888.00 2016-05-02 17:45:50.250 123 12628.00 5.40 54492.00 88888.00 2016-05-02 17:45:50.375 123 12627.98 5.45 54492.00 88888.00 2016-05-02 17:45:50.500 123 12627.95 5.38 54492.00 88888.00 2016-05-02 17:45:50.625 123 12627.95 5.35 54492.00 88888.00 2016-05-02 17:45:50.750 123 12627.90 5.33 54492.03 88888.00 2016-05-02 17:45:50.875 123 12627.95 5.30 54492.03 88888.00 2016-05-02 17:45:51.000 123 12627.95 5.33 54492.03 88888.00 2016-05-02 17:45:51.125 123 12627.90 5.30 54492.03 88888.00 2016-05-02 17:45:51.250 123 12627.88 5.28 54492.03 88888.00 2016-05-02 17:45:51.375 123 12627.85 5.30 54492.03 88888.00 2016-05-02 17:45:51.500 123 12627.85 5.25 54492.03 88888.00 2016-05-02 17:45:51.625 123 12627.83 5.17 54492.03 88888.00 2016-05-02 17:45:51.750 123 12627.80 5.17 54492.05 88888.00 2016-05-02 17:45:51.875 123 12627.73 5.17 54492.05 88888.00 2016-05-02 17:45:52.000 123 12627.67 5.17 54492.07 88888.00 2016-05-02 17:45:52.125 123 12627.65 5.15 54492.07 88888.00 2016-05-02 17:45:52.250 123 12627.55 5.10 54492.07 88888.00 2016-05-02 17:45:52.375 123 12627.52 5.08 54492.05 88888.00 2016-05-02 17:45:52.500 123 12627.50 5.08 54492.07 88888.00 2016-05-02 17:45:52.625 123 12627.50 5.08 54492.07 88888.00 2016-05-02 17:45:52.750 123 12627.42 5.05 54492.10 88888.00 2016-05-02 17:45:52.875 123 12627.40 5.03 54492.12 88888.00 2016-05-02 17:45:53.000 123 12627.38 5.00 54492.10 88888.00 2016-05-02 17:45:53.125 123 12627.35 4.97 54492.15 88888.00 2016-05-02 17:45:53.250 123 12627.33 4.92 54492.18 88888.00 2016-05-02 17:45:53.375 123 12627.35 4.90 54492.15 88888.00 2016-05-02 17:45:53.500 123 12627.27 4.90 54492.18 88888.00 2016-05-02 17:45:53.625 123 12627.25 4.90 54492.15 88888.00 2016-05-02 17:45:53.750 123 12627.27 4.88 54492.18 88888.00 2016-05-02 17:45:53.875 123 12627.25 4.85 54492.12 88888.00 2016-05-02 17:45:54.000 123 12627.20 4.85 54492.20 88888.00 2016-05-02 17:45:54.125 123 12627.12 4.85 54492.20 88888.00 2016-05-02 17:45:54.250 123 12627.02 4.80 54492.22 88888.00 2016-05-02 17:45:54.375 123 12626.98 4.80 54492.22 88888.00 2016-05-02 17:45:54.500 123 12626.98 4.78 54492.22 88888.00 2016-05-02 17:45:54.625 123 12626.95 4.78 54492.20 88888.00 2016-05-02 17:45:54.750 123 12626.95 4.75 54492.20 88888.00 2016-05-02 17:45:54.875 123 12626.90 4.75 54492.20 88888.00 2016-05-02 17:45:55.000 123 12626.90 4.75 54492.20 88888.00 2016-05-02 17:45:55.125 123 12626.85 4.72 54492.22 88888.00 2016-05-02 17:45:55.250 123 12626.75 4.67 54492.25 88888.00 2016-05-02 17:45:55.375 123 12626.77 4.72 54492.25 88888.00 2016-05-02 17:45:55.500 123 12626.70 4.70 54492.25 88888.00 2016-05-02 17:45:55.625 123 12626.62 4.70 54492.25 88888.00 2016-05-02 17:45:55.750 123 12626.60 4.67 54492.28 88888.00 2016-05-02 17:45:55.875 123 12626.62 4.65 54492.25 88888.00 2016-05-02 17:45:56.000 123 12626.62 4.58 54492.22 88888.00 2016-05-02 17:45:56.125 123 12626.58 4.60 54492.28 88888.00 2016-05-02 17:45:56.250 123 12626.52 4.62 54492.28 88888.00 2016-05-02 17:45:56.375 123 12626.48 4.62 54492.28 88888.00 2016-05-02 17:45:56.500 123 12626.42 4.65 54492.28 88888.00 2016-05-02 17:45:56.625 123 12626.42 4.62 54492.32 88888.00 2016-05-02 17:45:56.750 123 12626.42 4.62 54492.32 88888.00 2016-05-02 17:45:56.875 123 12626.40 4.62 54492.30 88888.00 2016-05-02 17:45:57.000 123 12626.40 4.60 54492.30 88888.00 2016-05-02 17:45:57.125 123 12626.35 4.60 54492.30 88888.00 2016-05-02 17:45:57.250 123 12626.27 4.55 54492.30 88888.00 2016-05-02 17:45:57.375 123 12626.23 4.58 54492.28 88888.00 2016-05-02 17:45:57.500 123 12626.17 4.60 54492.28 88888.00 2016-05-02 17:45:57.625 123 12626.17 4.60 54492.35 88888.00 2016-05-02 17:45:57.750 123 12626.17 4.62 54492.38 88888.00 2016-05-02 17:45:57.875 123 12626.15 4.62 54492.38 88888.00 2016-05-02 17:45:58.000 123 12626.08 4.62 54492.38 88888.00 2016-05-02 17:45:58.125 123 12626.05 4.62 54492.38 88888.00 2016-05-02 17:45:58.250 123 12626.02 4.62 54492.38 88888.00 2016-05-02 17:45:58.375 123 12625.98 4.62 54492.38 88888.00 2016-05-02 17:45:58.500 123 12625.98 4.65 54492.35 88888.00 2016-05-02 17:45:58.625 123 12625.98 4.70 54492.38 88888.00 2016-05-02 17:45:58.750 123 12626.02 4.70 54492.35 88888.00 2016-05-02 17:45:58.875 123 12626.02 4.72 54492.38 88888.00 2016-05-02 17:45:59.000 123 12625.98 4.72 54492.35 88888.00 2016-05-02 17:45:59.125 123 12625.92 4.72 54492.35 88888.00 2016-05-02 17:45:59.250 123 12625.85 4.72 54492.38 88888.00 2016-05-02 17:45:59.375 123 12625.85 4.70 54492.38 88888.00 2016-05-02 17:45:59.500 123 12625.90 4.72 54492.38 88888.00 2016-05-02 17:45:59.625 123 12625.92 4.78 54492.40 88888.00 2016-05-02 17:45:59.750 123 12625.90 4.78 54492.38 88888.00 2016-05-02 17:45:59.875 123 12625.90 4.78 54492.40 88888.00 2016-05-02 17:46:00.000 123 12625.83 4.78 54492.40 88888.00 2016-05-02 17:46:00.125 123 12625.80 4.78 54492.40 88888.00 2016-05-02 17:46:00.250 123 12625.75 4.80 54492.43 88888.00 2016-05-02 17:46:00.375 123 12625.85 4.83 54492.40 88888.00 2016-05-02 17:46:00.500 123 12625.83 4.85 54492.38 88888.00 2016-05-02 17:46:00.625 123 12625.77 4.85 54492.38 88888.00 2016-05-02 17:46:00.750 123 12625.77 4.85 54492.38 88888.00 2016-05-02 17:46:00.875 123 12625.80 4.90 54492.40 88888.00 2016-05-02 17:46:01.000 123 12625.85 4.90 54492.40 88888.00 2016-05-02 17:46:01.125 123 12625.90 4.90 54492.40 88888.00 2016-05-02 17:46:01.250 123 12625.88 4.92 54492.43 88888.00 2016-05-02 17:46:01.375 123 12625.83 4.92 54492.43 88888.00 2016-05-02 17:46:01.500 123 12625.83 4.95 54492.38 88888.00 2016-05-02 17:46:01.625 123 12625.92 4.97 54492.38 88888.00 2016-05-02 17:46:01.750 123 12625.95 4.97 54492.38 88888.00 2016-05-02 17:46:01.875 123 12625.98 5.00 54492.38 88888.00 2016-05-02 17:46:02.000 123 12625.98 5.05 54492.38 88888.00 2016-05-02 17:46:02.125 123 12625.95 5.05 54492.40 88888.00 2016-05-02 17:46:02.250 123 12625.95 5.03 54492.38 88888.00 2016-05-02 17:46:02.375 123 12626.02 5.05 54492.38 88888.00 2016-05-02 17:46:02.500 123 12626.05 5.08 54492.35 88888.00 2016-05-02 17:46:02.625 123 12626.02 5.10 54492.38 88888.00 2016-05-02 17:46:02.750 123 12626.05 5.10 54492.38 88888.00 2016-05-02 17:46:02.875 123 12626.10 5.10 54492.38 88888.00 2016-05-02 17:46:03.000 123 12626.10 5.12 54492.35 88888.00 2016-05-02 17:46:03.125 123 12626.12 5.15 54492.35 88888.00 2016-05-02 17:46:03.250 123 12626.12 5.15 54492.35 88888.00 2016-05-02 17:46:03.375 123 12626.12 5.20 54492.32 88888.00 2016-05-02 17:46:03.500 123 12626.15 5.20 54492.35 88888.00 2016-05-02 17:46:03.625 123 12626.25 5.22 54492.38 88888.00 2016-05-02 17:46:03.750 123 12626.25 5.28 54492.38 88888.00 2016-05-02 17:46:03.875 123 12626.23 5.25 54492.32 88888.00 2016-05-02 17:46:04.000 123 12626.25 5.28 54492.32 88888.00 2016-05-02 17:46:04.125 123 12626.30 5.30 54492.32 88888.00 2016-05-02 17:46:04.250 123 12626.23 5.33 54492.32 88888.00 2016-05-02 17:46:04.375 123 12626.23 5.38 54492.32 88888.00 2016-05-02 17:46:04.500 123 12626.23 5.40 54492.30 88888.00 2016-05-02 17:46:04.625 123 12626.23 5.40 54492.28 88888.00 2016-05-02 17:46:04.750 123 12626.23 5.40 54492.30 88888.00 2016-05-02 17:46:04.875 123 12626.27 5.40 54492.30 88888.00 2016-05-02 17:46:05.000 123 12626.30 5.40 54492.30 88888.00 2016-05-02 17:46:05.125 123 12626.33 5.42 54492.30 88888.00 2016-05-02 17:46:05.250 123 12626.35 5.45 54492.28 88888.00 2016-05-02 17:46:05.375 123 12626.38 5.47 54492.30 88888.00 2016-05-02 17:46:05.500 123 12626.35 5.47 54492.28 88888.00 2016-05-02 17:46:05.625 123 12626.40 5.47 54492.25 88888.00 2016-05-02 17:46:05.750 123 12626.45 5.50 54492.22 88888.00 2016-05-02 17:46:05.875 123 12626.50 5.50 54492.25 88888.00 2016-05-02 17:46:06.000 123 12626.52 5.50 54492.25 88888.00 2016-05-02 17:46:06.125 123 12626.48 5.53 54492.28 88888.00 2016-05-02 17:46:06.250 123 12626.45 5.53 54492.25 88888.00 2016-05-02 17:46:06.375 123 12626.50 5.53 54492.25 88888.00 2016-05-02 17:46:06.500 123 12626.55 5.55 54492.25 88888.00 2016-05-02 17:46:06.625 123 12626.58 5.55 54492.28 88888.00 2016-05-02 17:46:06.750 123 12626.58 5.55 54492.22 88888.00 2016-05-02 17:46:06.875 123 12626.62 5.55 54492.22 88888.00 2016-05-02 17:46:07.000 123 12626.73 5.55 54492.25 88888.00 2016-05-02 17:46:07.125 123 12626.67 5.55 54492.25 88888.00 2016-05-02 17:46:07.250 123 12626.58 5.53 54492.25 88888.00 2016-05-02 17:46:07.375 123 12626.55 5.55 54492.25 88888.00 2016-05-02 17:46:07.500 123 12626.55 5.58 54492.28 88888.00 2016-05-02 17:46:07.625 123 12626.55 5.58 54492.28 88888.00 2016-05-02 17:46:07.750 123 12626.58 5.55 54492.25 88888.00 2016-05-02 17:46:07.875 123 12626.55 5.58 54492.28 88888.00 2016-05-02 17:46:08.000 123 12626.55 5.58 54492.28 88888.00 2016-05-02 17:46:08.125 123 12626.55 5.58 54492.28 88888.00 2016-05-02 17:46:08.250 123 12626.52 5.55 54492.30 88888.00 2016-05-02 17:46:08.375 123 12626.55 5.58 54492.32 88888.00 2016-05-02 17:46:08.500 123 12626.58 5.60 54492.32 88888.00 2016-05-02 17:46:08.625 123 12626.52 5.60 54492.32 88888.00 2016-05-02 17:46:08.750 123 12626.45 5.60 54492.32 88888.00 2016-05-02 17:46:08.875 123 12626.42 5.55 54492.32 88888.00 2016-05-02 17:46:09.000 123 12626.48 5.55 54492.30 88888.00 2016-05-02 17:46:09.125 123 12626.48 5.55 54492.35 88888.00 2016-05-02 17:46:09.250 123 12626.42 5.55 54492.35 88888.00 2016-05-02 17:46:09.375 123 12626.38 5.55 54492.32 88888.00 2016-05-02 17:46:09.500 123 12626.38 5.55 54492.32 88888.00 2016-05-02 17:46:09.625 123 12626.38 5.53 54492.32 88888.00 2016-05-02 17:46:09.750 123 12626.33 5.55 54492.32 88888.00 2016-05-02 17:46:09.875 123 12626.35 5.55 54492.32 88888.00 2016-05-02 17:46:10.000 123 12626.38 5.50 54492.32 88888.00 2016-05-02 17:46:10.125 123 12626.33 5.50 54492.32 88888.00 2016-05-02 17:46:10.250 123 12626.23 5.47 54492.35 88888.00 2016-05-02 17:46:10.375 123 12626.23 5.50 54492.38 88888.00 2016-05-02 17:46:10.500 123 12626.23 5.47 54492.38 88888.00 2016-05-02 17:46:10.625 123 12626.23 5.45 54492.38 88888.00 2016-05-02 17:46:10.750 123 12626.20 5.40 54492.38 88888.00 2016-05-02 17:46:10.875 123 12626.10 5.40 54492.38 88888.00 2016-05-02 17:46:11.000 123 12626.08 5.42 54492.40 88888.00 2016-05-02 17:46:11.125 123 12626.02 5.42 54492.40 88888.00 2016-05-02 17:46:11.250 123 12625.98 5.40 54492.45 88888.00 2016-05-02 17:46:11.375 123 12626.00 5.40 54492.43 88888.00 2016-05-02 17:46:11.500 123 12625.98 5.40 54492.45 88888.00 2016-05-02 17:46:11.625 123 12625.90 5.38 54492.45 88888.00 2016-05-02 17:46:11.750 123 12625.85 5.38 54492.47 88888.00 2016-05-02 17:46:11.875 123 12625.80 5.38 54492.47 88888.00 2016-05-02 17:46:12.000 123 12625.75 5.35 54492.45 88888.00 2016-05-02 17:46:12.125 123 12625.67 5.35 54492.47 88888.00 2016-05-02 17:46:12.250 123 12625.58 5.35 54492.47 88888.00 2016-05-02 17:46:12.375 123 12625.60 5.35 54492.45 88888.00 2016-05-02 17:46:12.500 123 12625.60 5.33 54492.45 88888.00 2016-05-02 17:46:12.625 123 12625.58 5.33 54492.50 88888.00 2016-05-02 17:46:12.750 123 12625.52 5.30 54492.50 88888.00 2016-05-02 17:46:12.875 123 12625.45 5.28 54492.47 88888.00 2016-05-02 17:46:13.000 123 12625.42 5.25 54492.50 88888.00 2016-05-02 17:46:13.125 123 12625.33 5.25 54492.53 88888.00 2016-05-02 17:46:13.250 123 12625.20 5.22 54492.53 88888.00 2016-05-02 17:46:13.375 123 12625.17 5.22 54492.55 88888.00 2016-05-02 17:46:13.500 123 12625.12 5.25 54492.57 88888.00 2016-05-02 17:46:13.625 123 12625.08 5.25 54492.57 88888.00 2016-05-02 17:46:13.750 123 12625.02 5.20 54492.57 88888.00 2016-05-02 17:46:13.875 123 12625.02 5.17 54492.57 88888.00 2016-05-02 17:46:14.000 123 12624.98 5.15 54492.60 88888.00 2016-05-02 17:46:14.125 123 12624.92 5.12 54492.60 88888.00 2016-05-02 17:46:14.250 123 12624.90 5.12 54492.60 88888.00 2016-05-02 17:46:14.375 123 12624.83 5.12 54492.62 88888.00 2016-05-02 17:46:14.500 123 12624.80 5.12 54492.65 88888.00 2016-05-02 17:46:14.625 123 12624.75 5.15 54492.62 88888.00 2016-05-02 17:46:14.750 123 12624.70 5.15 54492.65 88888.00 2016-05-02 17:46:14.875 123 12624.65 5.15 54492.65 88888.00 2016-05-02 17:46:15.000 123 12624.60 5.15 54492.68 88888.00 2016-05-02 17:46:15.125 123 12624.48 5.15 54492.68 88888.00 2016-05-02 17:46:15.250 123 12624.45 5.15 54492.68 88888.00 2016-05-02 17:46:15.375 123 12624.42 5.15 54492.68 88888.00 2016-05-02 17:46:15.500 123 12624.30 5.17 54492.70 88888.00 2016-05-02 17:46:15.625 123 12624.30 5.15 54492.72 88888.00 2016-05-02 17:46:15.750 123 12624.25 5.15 54492.72 88888.00 2016-05-02 17:46:15.875 123 12624.20 5.12 54492.72 88888.00 2016-05-02 17:46:16.000 123 12624.17 5.12 54492.70 88888.00 2016-05-02 17:46:16.125 123 12624.17 5.12 54492.72 88888.00 2016-05-02 17:46:16.250 123 12624.15 5.10 54492.72 88888.00 2016-05-02 17:46:16.375 123 12624.12 5.12 54492.75 88888.00 2016-05-02 17:46:16.500 123 12624.08 5.12 54492.72 88888.00 2016-05-02 17:46:16.625 123 12624.00 5.12 54492.75 88888.00 2016-05-02 17:46:16.750 123 12623.95 5.15 54492.75 88888.00 2016-05-02 17:46:16.875 123 12623.95 5.17 54492.75 88888.00 2016-05-02 17:46:17.000 123 12623.90 5.20 54492.70 88888.00 2016-05-02 17:46:17.125 123 12623.85 5.17 54492.72 88888.00 2016-05-02 17:46:17.250 123 12623.80 5.20 54492.75 88888.00 2016-05-02 17:46:17.375 123 12623.83 5.22 54492.75 88888.00 2016-05-02 17:46:17.500 123 12623.83 5.20 54492.75 88888.00 2016-05-02 17:46:17.625 123 12623.80 5.20 54492.75 88888.00 2016-05-02 17:46:17.750 123 12623.75 5.22 54492.75 88888.00 2016-05-02 17:46:17.875 123 12623.73 5.25 54492.72 88888.00 2016-05-02 17:46:18.000 123 12623.67 5.30 54492.72 88888.00 2016-05-02 17:46:18.125 123 12623.62 5.33 54492.75 88888.00 2016-05-02 17:46:18.250 123 12623.60 5.30 54492.72 88888.00 2016-05-02 17:46:18.375 123 12623.67 5.33 54492.72 88888.00 2016-05-02 17:46:18.500 123 12623.70 5.38 54492.75 88888.00 2016-05-02 17:46:18.625 123 12623.70 5.40 54492.75 88888.00 2016-05-02 17:46:18.750 123 12623.62 5.42 54492.75 88888.00 2016-05-02 17:46:18.875 123 12623.65 5.40 54492.75 88888.00 2016-05-02 17:46:19.000 123 12623.62 5.45 54492.72 88888.00 2016-05-02 17:46:19.125 123 12623.62 5.47 54492.72 88888.00 2016-05-02 17:46:19.250 123 12623.65 5.53 54492.75 88888.00 2016-05-02 17:46:19.375 123 12623.73 5.55 54492.75 88888.00 2016-05-02 17:46:19.500 123 12623.75 5.60 54492.72 88888.00 2016-05-02 17:46:19.625 123 12623.73 5.62 54492.72 88888.00 2016-05-02 17:46:19.750 123 12623.65 5.62 54492.75 88888.00 2016-05-02 17:46:19.875 123 12623.60 5.62 54492.75 88888.00 2016-05-02 17:46:20.000 123 12623.60 5.67 54492.75 88888.00 2016-05-02 17:46:20.125 123 12623.62 5.72 54492.75 88888.00 2016-05-02 17:46:20.250 123 12623.62 5.75 54492.75 88888.00 2016-05-02 17:46:20.375 123 12623.65 5.78 54492.72 88888.00 2016-05-02 17:46:20.500 123 12623.65 5.83 54492.72 88888.00 2016-05-02 17:46:20.625 123 12623.65 5.85 54492.72 88888.00 2016-05-02 17:46:20.750 123 12623.67 5.92 54492.72 88888.00 2016-05-02 17:46:20.875 123 12623.70 5.97 54492.72 88888.00 2016-05-02 17:46:21.000 123 12623.67 6.00 54492.70 88888.00 2016-05-02 17:46:21.125 123 12623.65 6.03 54492.70 88888.00 2016-05-02 17:46:21.250 123 12623.75 6.08 54492.68 88888.00 2016-05-02 17:46:21.375 123 12623.77 6.08 54492.65 88888.00 2016-05-02 17:46:21.500 123 12623.73 6.12 54492.65 88888.00 2016-05-02 17:46:21.625 123 12623.73 6.17 54492.68 88888.00 2016-05-02 17:46:21.750 123 12623.80 6.20 54492.65 88888.00 2016-05-02 17:46:21.875 123 12623.83 6.25 54492.62 88888.00 2016-05-02 17:46:22.000 123 12623.88 6.35 54492.60 88888.00 2016-05-02 17:46:22.125 123 12623.92 6.38 54492.62 88888.00 2016-05-02 17:46:22.250 123 12623.88 6.40 54492.60 88888.00 2016-05-02 17:46:22.375 123 12623.90 6.45 54492.60 88888.00 2016-05-02 17:46:22.500 123 12623.92 6.50 54492.62 88888.00 2016-05-02 17:46:22.625 123 12623.92 6.55 54492.62 88888.00 2016-05-02 17:46:22.750 123 12624.00 6.58 54492.62 88888.00 2016-05-02 17:46:22.875 123 12624.05 6.60 54492.57 88888.00 2016-05-02 17:46:23.000 123 12624.05 6.60 54492.57 88888.00 2016-05-02 17:46:23.125 123 12624.10 6.65 54492.57 88888.00 2016-05-02 17:46:23.250 123 12624.17 6.75 54492.60 88888.00 2016-05-02 17:46:23.375 123 12624.23 6.80 54492.57 88888.00 2016-05-02 17:46:23.500 123 12624.25 6.80 54492.55 88888.00 2016-05-02 17:46:23.625 123 12624.25 6.80 54492.57 88888.00 2016-05-02 17:46:23.750 123 12624.25 6.85 54492.55 88888.00 2016-05-02 17:46:23.875 123 12624.27 6.88 54492.55 88888.00 2016-05-02 17:46:24.000 123 12624.30 6.92 54492.53 88888.00 2016-05-02 17:46:24.125 123 12624.27 6.97 54492.53 88888.00 2016-05-02 17:46:24.250 123 12624.33 7.05 54492.53 88888.00 2016-05-02 17:46:24.375 123 12624.38 7.08 54492.53 88888.00 2016-05-02 17:46:24.500 123 12624.40 7.03 54492.53 88888.00 2016-05-02 17:46:24.625 123 12624.45 7.08 54492.53 88888.00 2016-05-02 17:46:24.750 123 12624.45 7.08 54492.53 88888.00 2016-05-02 17:46:24.875 123 12624.45 7.12 54492.53 88888.00 2016-05-02 17:46:25.000 123 12624.55 7.15 54492.53 88888.00 2016-05-02 17:46:25.125 123 12624.60 7.17 54492.53 88888.00 2016-05-02 17:46:25.250 123 12624.52 7.22 54492.50 88888.00 2016-05-02 17:46:25.375 123 12624.52 7.25 54492.47 88888.00 2016-05-02 17:46:25.500 123 12624.55 7.25 54492.50 88888.00 2016-05-02 17:46:25.625 123 12624.62 7.28 54492.50 88888.00 2016-05-02 17:46:25.750 123 12624.62 7.30 54492.50 88888.00 2016-05-02 17:46:25.875 123 12624.60 7.33 54492.50 88888.00 2016-05-02 17:46:26.000 123 12624.62 7.35 54492.50 88888.00 2016-05-02 17:46:26.125 123 12624.70 7.35 54492.47 88888.00 2016-05-02 17:46:26.250 123 12624.75 7.38 54492.50 88888.00 2016-05-02 17:46:26.375 123 12624.73 7.38 54492.53 88888.00 2016-05-02 17:46:26.500 123 12624.73 7.40 54492.53 88888.00 2016-05-02 17:46:26.625 123 12624.75 7.40 54492.50 88888.00 2016-05-02 17:46:26.750 123 12624.75 7.42 54492.47 88888.00 2016-05-02 17:46:26.875 123 12624.75 7.42 54492.47 88888.00 2016-05-02 17:46:27.000 123 12624.75 7.42 54492.50 88888.00 2016-05-02 17:46:27.125 123 12624.77 7.45 54492.50 88888.00 2016-05-02 17:46:27.250 123 12624.80 7.40 54492.53 88888.00 2016-05-02 17:46:27.375 123 12624.83 7.42 54492.53 88888.00 2016-05-02 17:46:27.500 123 12624.85 7.42 54492.50 88888.00 2016-05-02 17:46:27.625 123 12624.90 7.45 54492.47 88888.00 2016-05-02 17:46:27.750 123 12624.90 7.45 54492.50 88888.00 2016-05-02 17:46:27.875 123 12624.88 7.45 54492.47 88888.00 2016-05-02 17:46:28.000 123 12624.85 7.42 54492.47 88888.00 2016-05-02 17:46:28.125 123 12624.90 7.42 54492.50 88888.00 2016-05-02 17:46:28.250 123 12624.90 7.40 54492.47 88888.00 2016-05-02 17:46:28.375 123 12624.92 7.40 54492.50 88888.00 2016-05-02 17:46:28.500 123 12624.92 7.35 54492.53 88888.00 2016-05-02 17:46:28.625 123 12624.90 7.40 54492.50 88888.00 2016-05-02 17:46:28.750 123 12624.88 7.40 54492.50 88888.00 2016-05-02 17:46:28.875 123 12624.92 7.35 54492.53 88888.00 2016-05-02 17:46:29.000 123 12624.92 7.35 54492.50 88888.00 2016-05-02 17:46:29.125 123 12624.88 7.33 54492.55 88888.00 2016-05-02 17:46:29.250 123 12624.85 7.28 54492.55 88888.00 2016-05-02 17:46:29.375 123 12624.88 7.30 54492.53 88888.00 2016-05-02 17:46:29.500 123 12624.88 7.28 54492.53 88888.00 2016-05-02 17:46:29.625 123 12624.90 7.25 54492.53 88888.00 2016-05-02 17:46:29.750 123 12624.90 7.25 54492.50 88888.00 2016-05-02 17:46:29.875 123 12624.85 7.25 54492.47 88888.00 2016-05-02 17:46:30.000 123 12624.92 7.22 54492.50 88888.00 2016-05-02 17:46:30.125 123 12624.98 7.17 54492.50 88888.00 2016-05-02 17:46:30.250 123 12624.90 7.15 54492.53 88888.00 2016-05-02 17:46:30.375 123 12624.90 7.15 54492.53 88888.00 2016-05-02 17:46:30.500 123 12624.90 7.17 54492.50 88888.00 2016-05-02 17:46:30.625 123 12624.88 7.17 54492.50 88888.00 2016-05-02 17:46:30.750 123 12624.85 7.15 54492.53 88888.00 2016-05-02 17:46:30.875 123 12624.80 7.12 54492.47 88888.00 2016-05-02 17:46:31.000 123 12624.83 7.10 54492.47 88888.00 2016-05-02 17:46:31.125 123 12624.80 7.08 54492.50 88888.00 2016-05-02 17:46:31.250 123 12624.73 7.05 54492.50 88888.00 2016-05-02 17:46:31.375 123 12624.73 7.05 54492.50 88888.00 2016-05-02 17:46:31.500 123 12624.75 7.05 54492.50 88888.00 2016-05-02 17:46:31.625 123 12624.75 7.00 54492.50 88888.00 2016-05-02 17:46:31.750 123 12624.75 7.00 54492.50 88888.00 2016-05-02 17:46:31.875 123 12624.70 7.00 54492.50 88888.00 2016-05-02 17:46:32.000 123 12624.70 7.03 54492.50 88888.00 2016-05-02 17:46:32.125 123 12624.73 6.97 54492.53 88888.00 2016-05-02 17:46:32.250 123 12624.70 6.95 54492.50 88888.00 2016-05-02 17:46:32.375 123 12624.70 6.92 54492.50 88888.00 2016-05-02 17:46:32.500 123 12624.67 6.90 54492.50 88888.00 2016-05-02 17:46:32.625 123 12624.70 6.88 54492.50 88888.00 2016-05-02 17:46:32.750 123 12624.70 6.88 54492.50 88888.00 2016-05-02 17:46:32.875 123 12624.70 6.85 54492.50 88888.00 2016-05-02 17:46:33.000 123 12624.62 6.85 54492.50 88888.00 2016-05-02 17:46:33.125 123 12624.60 6.83 54492.53 88888.00 2016-05-02 17:46:33.250 123 12624.58 6.80 54492.50 88888.00 2016-05-02 17:46:33.375 123 12624.58 6.80 54492.47 88888.00 2016-05-02 17:46:33.500 123 12624.52 6.83 54492.47 88888.00 2016-05-02 17:46:33.625 123 12624.52 6.80 54492.47 88888.00 2016-05-02 17:46:33.750 123 12624.60 6.78 54492.47 88888.00 2016-05-02 17:46:33.875 123 12624.62 6.80 54492.47 88888.00 2016-05-02 17:46:34.000 123 12624.62 6.80 54492.47 88888.00 2016-05-02 17:46:34.125 123 12624.60 6.80 54492.47 88888.00 2016-05-02 17:46:34.250 123 12624.55 6.75 54492.47 88888.00 2016-05-02 17:46:34.375 123 12624.52 6.75 54492.47 88888.00 2016-05-02 17:46:34.500 123 12624.50 6.75 54492.43 88888.00 2016-05-02 17:46:34.625 123 12624.55 6.72 54492.43 88888.00 2016-05-02 17:46:34.750 123 12624.55 6.70 54492.45 88888.00 2016-05-02 17:46:34.875 123 12624.52 6.72 54492.43 88888.00 2016-05-02 17:46:35.000 123 12624.58 6.75 54492.43 88888.00 2016-05-02 17:46:35.125 123 12624.65 6.72 54492.43 88888.00 2016-05-02 17:46:35.250 123 12624.67 6.70 54492.43 88888.00 2016-05-02 17:46:35.375 123 12624.62 6.70 54492.40 88888.00 2016-05-02 17:46:35.500 123 12624.55 6.72 54492.38 88888.00 2016-05-02 17:46:35.625 123 12624.50 6.72 54492.40 88888.00 2016-05-02 17:46:35.750 123 12624.60 6.67 54492.40 88888.00 2016-05-02 17:46:35.875 123 12624.62 6.65 54492.38 88888.00 2016-05-02 17:46:36.000 123 12624.60 6.70 54492.38 88888.00 2016-05-02 17:46:36.125 123 12624.60 6.67 54492.38 88888.00 2016-05-02 17:46:36.250 123 12624.60 6.70 54492.38 88888.00 2016-05-02 17:46:36.375 123 12624.58 6.70 54492.35 88888.00 2016-05-02 17:46:36.500 123 12624.58 6.67 54492.35 88888.00 2016-05-02 17:46:36.625 123 12624.58 6.67 54492.35 88888.00 2016-05-02 17:46:36.750 123 12624.58 6.70 54492.38 88888.00 2016-05-02 17:46:36.875 123 12624.60 6.75 54492.38 88888.00 2016-05-02 17:46:37.000 123 12624.60 6.72 54492.35 88888.00 2016-05-02 17:46:37.125 123 12624.60 6.70 54492.35 88888.00 2016-05-02 17:46:37.250 123 12624.58 6.70 54492.35 88888.00 2016-05-02 17:46:37.375 123 12624.58 6.70 54492.35 88888.00 2016-05-02 17:46:37.500 123 12624.60 6.72 54492.32 88888.00 2016-05-02 17:46:37.625 123 12624.62 6.75 54492.32 88888.00 2016-05-02 17:46:37.750 123 12624.62 6.75 54492.30 88888.00 2016-05-02 17:46:37.875 123 12624.67 6.78 54492.32 88888.00 2016-05-02 17:46:38.000 123 12624.70 6.80 54492.30 88888.00 2016-05-02 17:46:38.125 123 12624.70 6.78 54492.30 88888.00 2016-05-02 17:46:38.250 123 12624.73 6.80 54492.28 88888.00 2016-05-02 17:46:38.375 123 12624.73 6.80 54492.28 88888.00 2016-05-02 17:46:38.500 123 12624.70 6.80 54492.28 88888.00 2016-05-02 17:46:38.625 123 12624.65 6.83 54492.25 88888.00 2016-05-02 17:46:38.750 123 12624.65 6.85 54492.28 88888.00 2016-05-02 17:46:38.875 123 12624.65 6.85 54492.25 88888.00 2016-05-02 17:46:39.000 123 12624.73 6.88 54492.25 88888.00 2016-05-02 17:46:39.125 123 12624.73 6.88 54492.22 88888.00 2016-05-02 17:46:39.250 123 12624.70 6.90 54492.22 88888.00 2016-05-02 17:46:39.375 123 12624.73 6.90 54492.20 88888.00 2016-05-02 17:46:39.500 123 12624.73 6.92 54492.22 88888.00 2016-05-02 17:46:39.625 123 12624.67 6.97 54492.22 88888.00 2016-05-02 17:46:39.750 123 12624.65 6.97 54492.20 88888.00 2016-05-02 17:46:39.875 123 12624.67 7.00 54492.20 88888.00 2016-05-02 17:46:40.000 123 12624.67 6.97 54492.20 88888.00 2016-05-02 17:46:40.125 123 12624.70 7.03 54492.22 88888.00 2016-05-02 17:46:40.250 123 12624.75 7.00 54492.20 88888.00 2016-05-02 17:46:40.375 123 12624.77 7.03 54492.18 88888.00 2016-05-02 17:46:40.500 123 12624.75 7.08 54492.20 88888.00 2016-05-02 17:46:40.625 123 12624.75 7.10 54492.22 88888.00 2016-05-02 17:46:40.750 123 12624.77 7.12 54492.20 88888.00 2016-05-02 17:46:40.875 123 12624.83 7.12 54492.20 88888.00 2016-05-02 17:46:41.000 123 12624.83 7.15 54492.18 88888.00 2016-05-02 17:46:41.125 123 12624.77 7.15 54492.18 88888.00 2016-05-02 17:46:41.250 123 12624.77 7.17 54492.20 88888.00 2016-05-02 17:46:41.375 123 12624.85 7.17 54492.20 88888.00 2016-05-02 17:46:41.500 123 12624.90 7.20 54492.18 88888.00 2016-05-02 17:46:41.625 123 12624.90 7.20 54492.18 88888.00 2016-05-02 17:46:41.750 123 12624.92 7.22 54492.18 88888.00 2016-05-02 17:46:41.875 123 12625.00 7.28 54492.18 88888.00 2016-05-02 17:46:42.000 123 12625.00 7.28 54492.18 88888.00 2016-05-02 17:46:42.125 123 12624.95 7.30 54492.15 88888.00 2016-05-02 17:46:42.250 123 12624.92 7.30 54492.15 88888.00 2016-05-02 17:46:42.375 123 12624.92 7.33 54492.18 88888.00 2016-05-02 17:46:42.500 123 12624.95 7.35 54492.18 88888.00 2016-05-02 17:46:42.625 123 12624.98 7.35 54492.18 88888.00 2016-05-02 17:46:42.750 123 12625.00 7.38 54492.15 88888.00 2016-05-02 17:46:42.875 123 12625.00 7.38 54492.18 88888.00 2016-05-02 17:46:43.000 123 12625.00 7.40 54492.15 88888.00 2016-05-02 17:46:43.125 123 12625.05 7.40 54492.15 88888.00 2016-05-02 17:46:43.250 123 12625.00 7.42 54492.12 88888.00 2016-05-02 17:46:43.375 123 12624.92 7.47 54492.15 88888.00 2016-05-02 17:46:43.500 123 12624.88 7.47 54492.18 88888.00 2016-05-02 17:46:43.625 123 12624.90 7.47 54492.18 88888.00 2016-05-02 17:46:43.750 123 12624.98 7.47 54492.20 88888.00 2016-05-02 17:46:43.875 123 12625.05 7.53 54492.18 88888.00 2016-05-02 17:46:44.000 123 12625.00 7.53 54492.18 88888.00 2016-05-02 17:46:44.125 123 12624.95 7.55 54492.18 88888.00 2016-05-02 17:46:44.250 123 12624.92 7.55 54492.18 88888.00 2016-05-02 17:46:44.375 123 12624.95 7.55 54492.15 88888.00 2016-05-02 17:46:44.500 123 12624.95 7.58 54492.18 88888.00 2016-05-02 17:46:44.625 123 12624.92 7.60 54492.18 88888.00 2016-05-02 17:46:44.750 123 12624.92 7.62 54492.20 88888.00 2016-05-02 17:46:44.875 123 12624.90 7.62 54492.20 88888.00 2016-05-02 17:46:45.000 123 12624.92 7.62 54492.20 88888.00 2016-05-02 17:46:45.125 123 12624.95 7.65 54492.20 88888.00 2016-05-02 17:46:45.250 123 12624.95 7.65 54492.20 88888.00 2016-05-02 17:46:45.375 123 12624.95 7.67 54492.22 88888.00 2016-05-02 17:46:45.500 123 12624.98 7.67 54492.25 88888.00 2016-05-02 17:46:45.625 123 12624.92 7.70 54492.22 88888.00 2016-05-02 17:46:45.750 123 12624.85 7.70 54492.22 88888.00 2016-05-02 17:46:45.875 123 12624.88 7.67 54492.22 88888.00 2016-05-02 17:46:46.000 123 12624.85 7.70 54492.25 88888.00 2016-05-02 17:46:46.125 123 12624.88 7.75 54492.25 88888.00 2016-05-02 17:46:46.250 123 12624.90 7.70 54492.28 88888.00 2016-05-02 17:46:46.375 123 12624.90 7.72 54492.25 88888.00 2016-05-02 17:46:46.500 123 12624.88 7.72 54492.30 88888.00 2016-05-02 17:46:46.625 123 12624.85 7.72 54492.28 88888.00 2016-05-02 17:46:46.750 123 12624.83 7.75 54492.28 88888.00 2016-05-02 17:46:46.875 123 12624.77 7.75 54492.28 88888.00 2016-05-02 17:46:47.000 123 12624.80 7.80 54492.25 88888.00 2016-05-02 17:46:47.125 123 12624.77 7.80 54492.30 88888.00 2016-05-02 17:46:47.250 123 12624.75 7.75 54492.30 88888.00 2016-05-02 17:46:47.375 123 12624.77 7.75 54492.32 88888.00 2016-05-02 17:46:47.500 123 12624.80 7.75 54492.28 88888.00 2016-05-02 17:46:47.625 123 12624.83 7.75 54492.32 88888.00 2016-05-02 17:46:47.750 123 12624.83 7.78 54492.32 88888.00 2016-05-02 17:46:47.875 123 12624.80 7.78 54492.32 88888.00 2016-05-02 17:46:48.000 123 12624.75 7.78 54492.30 88888.00 2016-05-02 17:46:48.125 123 12624.70 7.75 54492.30 88888.00 2016-05-02 17:46:48.250 123 12624.73 7.75 54492.32 88888.00 2016-05-02 17:46:48.375 123 12624.75 7.75 54492.32 88888.00 2016-05-02 17:46:48.500 123 12624.80 7.78 54492.35 88888.00 2016-05-02 17:46:48.625 123 12624.80 7.75 54492.32 88888.00 2016-05-02 17:46:48.750 123 12624.77 7.78 54492.35 88888.00 2016-05-02 17:46:48.875 123 12624.75 7.75 54492.35 88888.00 2016-05-02 17:46:49.000 123 12624.73 7.75 54492.35 88888.00 2016-05-02 17:46:49.125 123 12624.73 7.78 54492.32 88888.00 2016-05-02 17:46:49.250 123 12624.75 7.75 54492.35 88888.00 2016-05-02 17:46:49.375 123 12624.75 7.75 54492.35 88888.00 2016-05-02 17:46:49.500 123 12624.75 7.72 54492.35 88888.00 2016-05-02 17:46:49.625 123 12624.75 7.70 54492.35 88888.00 2016-05-02 17:46:49.750 123 12624.73 7.70 54492.35 88888.00 2016-05-02 17:46:49.875 123 12624.70 7.65 54492.38 88888.00 2016-05-02 17:46:50.000 123 12624.73 7.65 54492.35 88888.00 2016-05-02 17:46:50.125 123 12624.73 7.65 54492.38 88888.00 2016-05-02 17:46:50.250 123 12624.70 7.62 54492.40 88888.00 2016-05-02 17:46:50.375 123 12624.73 7.62 54492.35 88888.00 2016-05-02 17:46:50.500 123 12624.65 7.70 54492.28 88888.00 2016-05-02 17:46:50.625 123 12624.60 7.72 54492.28 88888.00 2016-05-02 17:46:50.750 123 12624.60 7.67 54492.32 88888.00 2016-05-02 17:46:50.875 123 12624.62 7.65 54492.35 88888.00 2016-05-02 17:46:51.000 123 12624.70 7.62 54492.35 88888.00 2016-05-02 17:46:51.125 123 12624.73 7.58 54492.38 88888.00 2016-05-02 17:46:51.250 123 12624.70 7.53 54492.35 88888.00 2016-05-02 17:46:51.375 123 12624.75 7.50 54492.40 88888.00 2016-05-02 17:46:51.500 123 12624.77 7.47 54492.38 88888.00 2016-05-02 17:46:51.625 123 12624.77 7.42 54492.40 88888.00 2016-05-02 17:46:51.750 123 12624.77 7.40 54492.40 88888.00 2016-05-02 17:46:51.875 123 12624.73 7.40 54492.40 88888.00 2016-05-02 17:46:52.000 123 12624.70 7.40 54492.40 88888.00 2016-05-02 17:46:52.125 123 12624.75 7.35 54492.43 88888.00 2016-05-02 17:46:52.250 123 12624.80 7.30 54492.43 88888.00 2016-05-02 17:46:52.375 123 12624.85 7.30 54492.43 88888.00 2016-05-02 17:46:52.500 123 12624.85 7.28 54492.43 88888.00 2016-05-02 17:46:52.625 123 12624.85 7.25 54492.43 88888.00 2016-05-02 17:46:52.750 123 12624.85 7.22 54492.40 88888.00 2016-05-02 17:46:52.875 123 12624.83 7.20 54492.43 88888.00 2016-05-02 17:46:53.000 123 12624.80 7.20 54492.43 88888.00 2016-05-02 17:46:53.125 123 12624.83 7.17 54492.40 88888.00 2016-05-02 17:46:53.250 123 12624.88 7.15 54492.43 88888.00 2016-05-02 17:46:53.375 123 12624.90 7.15 54492.43 88888.00 2016-05-02 17:46:53.500 123 12624.92 7.12 54492.43 88888.00 2016-05-02 17:46:53.625 123 12624.88 7.12 54492.43 88888.00 2016-05-02 17:46:53.750 123 12624.80 7.12 54492.38 88888.00 2016-05-02 17:46:53.875 123 12624.75 7.10 54492.35 88888.00 2016-05-02 17:46:54.000 123 12624.75 7.12 54492.35 88888.00 2016-05-02 17:46:54.125 123 12624.75 7.10 54492.35 88888.00 2016-05-02 17:46:54.250 123 12624.77 7.08 54492.38 88888.00 2016-05-02 17:46:54.375 123 12624.80 7.05 54492.38 88888.00 2016-05-02 17:46:54.500 123 12624.70 7.05 54492.40 88888.00 2016-05-02 17:46:54.625 123 12624.67 7.03 54492.40 88888.00 2016-05-02 17:46:54.750 123 12624.65 7.00 54492.40 88888.00 2016-05-02 17:46:54.875 123 12624.70 6.92 54492.40 88888.00 2016-05-02 17:46:55.000 123 12624.70 6.90 54492.40 88888.00 2016-05-02 17:46:55.125 123 12624.73 6.90 54492.40 88888.00 2016-05-02 17:46:55.250 123 12624.70 6.85 54492.40 88888.00 2016-05-02 17:46:55.375 123 12624.67 6.83 54492.38 88888.00 2016-05-02 17:46:55.500 123 12624.65 6.78 54492.40 88888.00 2016-05-02 17:46:55.625 123 12624.67 6.78 54492.40 88888.00 2016-05-02 17:46:55.750 123 12624.67 6.72 54492.38 88888.00 2016-05-02 17:46:55.875 123 12624.70 6.65 54492.40 88888.00 2016-05-02 17:46:56.000 123 12624.75 6.60 54492.38 88888.00 2016-05-02 17:46:56.125 123 12624.73 6.58 54492.40 88888.00 2016-05-02 17:46:56.250 123 12624.70 6.53 54492.43 88888.00 2016-05-02 17:46:56.375 123 12624.73 6.50 54492.43 88888.00 2016-05-02 17:46:56.500 123 12624.75 6.47 54492.45 88888.00 2016-05-02 17:46:56.625 123 12624.77 6.42 54492.47 88888.00 2016-05-02 17:46:56.750 123 12624.77 6.40 54492.47 88888.00 2016-05-02 17:46:56.875 123 12624.75 6.38 54492.47 88888.00 2016-05-02 17:46:57.000 123 12624.75 6.33 54492.50 88888.00 2016-05-02 17:46:57.125 123 12624.77 6.28 54492.53 88888.00 2016-05-02 17:46:57.250 123 12624.83 6.25 54492.53 88888.00 2016-05-02 17:46:57.375 123 12624.90 6.22 54492.55 88888.00 2016-05-02 17:46:57.500 123 12624.95 6.17 54492.57 88888.00 2016-05-02 17:46:57.625 123 12624.98 6.17 54492.60 88888.00 2016-05-02 17:46:57.750 123 12625.00 6.17 54492.62 88888.00 2016-05-02 17:46:57.875 123 12625.00 6.17 54492.60 88888.00 2016-05-02 17:46:58.000 123 12625.05 6.17 54492.60 88888.00 2016-05-02 17:46:58.125 123 12625.02 6.15 54492.62 88888.00 2016-05-02 17:46:58.250 123 12625.08 6.12 54492.62 88888.00 2016-05-02 17:46:58.375 123 12625.12 6.15 54492.65 88888.00 2016-05-02 17:46:58.500 123 12625.12 6.15 54492.68 88888.00 2016-05-02 17:46:58.625 123 12625.08 6.17 54492.68 88888.00 2016-05-02 17:46:58.750 123 12625.10 6.17 54492.68 88888.00 2016-05-02 17:46:58.875 123 12625.12 6.17 54492.68 88888.00 2016-05-02 17:46:59.000 123 12625.15 6.17 54492.70 88888.00 2016-05-02 17:46:59.125 123 12625.10 6.17 54492.70 88888.00 2016-05-02 17:46:59.250 123 12625.08 6.17 54492.70 88888.00 2016-05-02 17:46:59.375 123 12625.05 6.25 54492.70 88888.00 2016-05-02 17:46:59.500 123 12625.02 6.30 54492.72 88888.00 2016-05-02 17:46:59.625 123 12625.05 6.33 54492.72 88888.00 2016-05-02 17:46:59.750 123 12625.05 6.35 54492.75 88888.00 2016-05-02 17:46:59.875 123 12625.00 6.38 54492.78 88888.00 2016-05-02 17:47:00.000 123 12625.00 6.40 54492.78 88888.00 2016-05-02 17:47:00.125 123 12625.00 6.45 54492.78 88888.00 2016-05-02 17:47:00.250 123 12624.95 6.47 54492.80 88888.00 2016-05-02 17:47:00.375 123 12624.92 6.50 54492.80 88888.00 2016-05-02 17:47:00.500 123 12624.88 6.50 54492.80 88888.00 2016-05-02 17:47:00.625 123 12624.88 6.55 54492.80 88888.00 2016-05-02 17:47:00.750 123 12624.88 6.58 54492.82 88888.00 2016-05-02 17:47:00.875 123 12624.88 6.62 54492.82 88888.00 2016-05-02 17:47:01.000 123 12624.85 6.67 54492.85 88888.00 2016-05-02 17:47:01.125 123 12624.80 6.70 54492.85 88888.00 2016-05-02 17:47:01.250 123 12624.80 6.72 54492.82 88888.00 2016-05-02 17:47:01.375 123 12624.88 6.78 54492.85 88888.00 2016-05-02 17:47:01.500 123 12624.88 6.80 54492.88 88888.00 2016-05-02 17:47:01.625 123 12624.83 6.80 54492.88 88888.00 2016-05-02 17:47:01.750 123 12624.80 6.80 54492.88 88888.00 2016-05-02 17:47:01.875 123 12624.83 6.85 54492.88 88888.00 2016-05-02 17:47:02.000 123 12624.85 6.90 54492.90 88888.00 2016-05-02 17:47:02.125 123 12624.80 6.95 54492.90 88888.00 2016-05-02 17:47:02.250 123 12624.75 6.92 54492.90 88888.00 2016-05-02 17:47:02.375 123 12624.77 6.95 54492.90 88888.00 2016-05-02 17:47:02.500 123 12624.75 6.97 54492.93 88888.00 2016-05-02 17:47:02.625 123 12624.70 7.03 54492.93 88888.00 2016-05-02 17:47:02.750 123 12624.73 7.08 54492.90 88888.00 2016-05-02 17:47:02.875 123 12624.80 7.10 54492.93 88888.00 2016-05-02 17:47:03.000 123 12624.77 7.12 54492.93 88888.00 2016-05-02 17:47:03.125 123 12624.70 7.12 54492.97 88888.00 2016-05-02 17:47:03.250 123 12624.67 7.15 54492.95 88888.00 2016-05-02 17:47:03.375 123 12624.70 7.17 54492.95 88888.00 2016-05-02 17:47:03.500 123 12624.67 7.17 54492.95 88888.00 2016-05-02 17:47:03.625 123 12624.67 7.22 54492.95 88888.00 2016-05-02 17:47:03.750 123 12624.70 7.25 54492.95 88888.00 2016-05-02 17:47:03.875 123 12624.65 7.25 54492.93 88888.00 2016-05-02 17:47:04.000 123 12624.62 7.25 54492.95 88888.00 2016-05-02 17:47:04.125 123 12624.70 7.28 54492.97 88888.00 2016-05-02 17:47:04.250 123 12624.70 7.30 54493.00 88888.00 2016-05-02 17:47:04.375 123 12624.73 7.30 54493.00 88888.00 2016-05-02 17:47:04.500 123 12624.73 7.33 54492.97 88888.00 2016-05-02 17:47:04.625 123 12624.70 7.35 54492.97 88888.00 2016-05-02 17:47:04.750 123 12624.65 7.40 54492.97 88888.00 2016-05-02 17:47:04.875 123 12624.62 7.38 54493.00 88888.00 2016-05-02 17:47:05.000 123 12624.65 7.38 54492.97 88888.00 2016-05-02 17:47:05.125 123 12624.67 7.42 54493.00 88888.00 2016-05-02 17:47:05.250 123 12624.65 7.47 54493.03 88888.00 2016-05-02 17:47:05.375 123 12624.60 7.50 54493.03 88888.00 2016-05-02 17:47:05.500 123 12624.55 7.47 54493.03 88888.00 2016-05-02 17:47:05.625 123 12624.60 7.47 54493.03 88888.00 2016-05-02 17:47:05.750 123 12624.65 7.53 54493.03 88888.00 2016-05-02 17:47:05.875 123 12624.67 7.53 54493.03 88888.00 2016-05-02 17:47:06.000 123 12624.60 7.53 54493.03 88888.00 2016-05-02 17:47:06.125 123 12624.60 7.55 54493.03 88888.00 2016-05-02 17:47:06.250 123 12624.65 7.55 54493.03 88888.00 2016-05-02 17:47:06.375 123 12624.77 7.55 54493.00 88888.00 2016-05-02 17:47:06.500 123 12624.77 7.58 54493.03 88888.00 2016-05-02 17:47:06.625 123 12624.70 7.60 54493.03 88888.00 2016-05-02 17:47:06.750 123 12624.67 7.58 54493.03 88888.00 2016-05-02 17:47:06.875 123 12624.73 7.58 54493.00 88888.00 2016-05-02 17:47:07.000 123 12624.77 7.60 54493.03 88888.00 2016-05-02 17:47:07.125 123 12624.80 7.58 54493.03 88888.00 2016-05-02 17:47:07.250 123 12624.73 7.58 54493.03 88888.00 2016-05-02 17:47:07.375 123 12624.65 7.60 54493.03 88888.00 2016-05-02 17:47:07.500 123 12624.58 7.60 54493.05 88888.00 2016-05-02 17:47:07.625 123 12624.62 7.60 54493.07 88888.00 2016-05-02 17:47:07.750 123 12624.62 7.60 54493.05 88888.00 2016-05-02 17:47:07.875 123 12624.62 7.62 54493.05 88888.00 2016-05-02 17:47:08.000 123 12624.60 7.60 54493.00 88888.00 2016-05-02 17:47:08.125 123 12624.62 7.60 54493.03 88888.00 2016-05-02 17:47:08.250 123 12624.65 7.60 54493.05 88888.00 2016-05-02 17:47:08.375 123 12624.60 7.58 54493.05 88888.00 2016-05-02 17:47:08.500 123 12624.50 7.60 54493.05 88888.00 2016-05-02 17:47:08.625 123 12624.52 7.58 54493.03 88888.00 2016-05-02 17:47:08.750 123 12624.58 7.60 54493.05 88888.00 2016-05-02 17:47:08.875 123 12624.58 7.62 54493.07 88888.00 2016-05-02 17:47:09.000 123 12624.52 7.58 54493.05 88888.00 2016-05-02 17:47:09.125 123 12624.48 7.55 54493.03 88888.00 2016-05-02 17:47:09.250 123 12624.40 7.58 54493.03 88888.00 2016-05-02 17:47:09.375 123 12624.40 7.55 54493.03 88888.00 2016-05-02 17:47:09.500 123 12624.42 7.58 54493.05 88888.00 2016-05-02 17:47:09.625 123 12624.45 7.58 54493.05 88888.00 2016-05-02 17:47:09.750 123 12624.48 7.55 54493.05 88888.00 2016-05-02 17:47:09.875 123 12624.55 7.55 54493.07 88888.00 2016-05-02 17:47:10.000 123 12624.52 7.53 54493.07 88888.00 2016-05-02 17:47:10.125 123 12624.48 7.50 54493.07 88888.00 2016-05-02 17:47:10.250 123 12624.42 7.45 54493.07 88888.00 2016-05-02 17:47:10.375 123 12624.38 7.42 54493.07 88888.00 2016-05-02 17:47:10.500 123 12624.38 7.45 54493.07 88888.00 2016-05-02 17:47:10.625 123 12624.45 7.45 54493.07 88888.00 2016-05-02 17:47:10.750 123 12624.45 7.42 54493.10 88888.00 2016-05-02 17:47:10.875 123 12624.42 7.40 54493.10 88888.00 2016-05-02 17:47:11.000 123 12624.40 7.40 54493.10 88888.00 2016-05-02 17:47:11.125 123 12624.40 7.38 54493.10 88888.00 2016-05-02 17:47:11.250 123 12624.38 7.35 54493.10 88888.00 2016-05-02 17:47:11.375 123 12624.30 7.35 54493.10 88888.00 2016-05-02 17:47:11.500 123 12624.27 7.35 54493.10 88888.00 2016-05-02 17:47:11.625 123 12624.27 7.35 54493.10 88888.00 2016-05-02 17:47:11.750 123 12624.33 7.35 54493.10 88888.00 2016-05-02 17:47:11.875 123 12624.35 7.33 54493.07 88888.00 2016-05-02 17:47:12.000 123 12624.35 7.33 54493.10 88888.00 2016-05-02 17:47:12.125 123 12624.33 7.33 54493.12 88888.00 2016-05-02 17:47:12.250 123 12624.23 7.30 54493.15 88888.00 2016-05-02 17:47:12.375 123 12624.27 7.28 54493.12 88888.00 2016-05-02 17:47:12.500 123 12624.27 7.28 54493.12 88888.00 2016-05-02 17:47:12.625 123 12624.30 7.28 54493.15 88888.00 2016-05-02 17:47:12.750 123 12624.25 7.25 54493.15 88888.00 2016-05-02 17:47:12.875 123 12624.23 7.22 54493.15 88888.00 2016-05-02 17:47:13.000 123 12624.20 7.22 54493.15 88888.00 2016-05-02 17:47:13.125 123 12624.17 7.25 54493.12 88888.00 2016-05-02 17:47:13.250 123 12624.10 7.20 54493.12 88888.00 2016-05-02 17:47:13.375 123 12624.12 7.20 54493.12 88888.00 2016-05-02 17:47:13.500 123 12624.12 7.20 54493.12 88888.00 2016-05-02 17:47:13.625 123 12624.12 7.17 54493.15 88888.00 2016-05-02 17:47:13.750 123 12624.12 7.20 54493.18 88888.00 2016-05-02 17:47:13.875 123 12624.15 7.20 54493.15 88888.00 2016-05-02 17:47:14.000 123 12624.10 7.15 54493.15 88888.00 2016-05-02 17:47:14.125 123 12624.02 7.15 54493.12 88888.00 2016-05-02 17:47:14.250 123 12623.98 7.10 54493.15 88888.00 2016-05-02 17:47:14.375 123 12624.00 7.15 54493.15 88888.00 2016-05-02 17:47:14.500 123 12623.98 7.15 54493.20 88888.00 2016-05-02 17:47:14.625 123 12623.95 7.15 54493.22 88888.00 2016-05-02 17:47:14.750 123 12623.88 7.12 54493.25 88888.00 2016-05-02 17:47:14.875 123 12623.80 7.12 54493.22 88888.00 2016-05-02 17:47:15.000 123 12623.75 7.10 54493.22 88888.00 2016-05-02 17:47:15.125 123 12623.73 7.08 54493.22 88888.00 2016-05-02 17:47:15.250 123 12623.73 7.05 54493.20 88888.00 2016-05-02 17:47:15.375 123 12623.70 7.05 54493.22 88888.00 2016-05-02 17:47:15.500 123 12623.62 7.05 54493.22 88888.00 2016-05-02 17:47:15.625 123 12623.60 7.03 54493.22 88888.00 2016-05-02 17:47:15.750 123 12623.62 7.03 54493.25 88888.00 2016-05-02 17:47:15.875 123 12623.65 7.00 54493.22 88888.00 2016-05-02 17:47:16.000 123 12623.62 7.00 54493.22 88888.00 2016-05-02 17:47:16.125 123 12623.58 7.00 54493.22 88888.00 2016-05-02 17:47:16.250 123 12623.50 6.97 54493.20 88888.00 2016-05-02 17:47:16.375 123 12623.48 6.97 54493.20 88888.00 2016-05-02 17:47:16.500 123 12623.50 6.95 54493.18 88888.00 2016-05-02 17:47:16.625 123 12623.52 6.95 54493.20 88888.00 2016-05-02 17:47:16.750 123 12623.45 6.95 54493.22 88888.00 2016-05-02 17:47:16.875 123 12623.42 6.92 54493.28 88888.00 2016-05-02 17:47:17.000 123 12623.40 6.95 54493.25 88888.00 2016-05-02 17:47:17.125 123 12623.38 6.92 54493.28 88888.00 2016-05-02 17:47:17.250 123 12623.35 6.95 54493.32 88888.00 2016-05-02 17:47:17.375 123 12623.42 6.95 54493.30 88888.00 2016-05-02 17:47:17.500 123 12623.38 6.95 54493.30 88888.00 2016-05-02 17:47:17.625 123 12623.33 6.92 54493.28 88888.00 2016-05-02 17:47:17.750 123 12623.30 6.92 54493.30 88888.00 2016-05-02 17:47:17.875 123 12623.27 6.92 54493.30 88888.00 2016-05-02 17:47:18.000 123 12623.25 6.92 54493.30 88888.00 2016-05-02 17:47:18.125 123 12623.23 6.95 54493.30 88888.00 2016-05-02 17:47:18.250 123 12623.23 6.92 54493.32 88888.00 2016-05-02 17:47:18.375 123 12623.23 6.92 54493.30 88888.00 2016-05-02 17:47:18.500 123 12623.23 6.92 54493.30 88888.00 2016-05-02 17:47:18.625 123 12623.20 6.95 54493.32 88888.00 2016-05-02 17:47:18.750 123 12623.20 6.97 54493.32 88888.00 2016-05-02 17:47:18.875 123 12623.17 6.97 54493.35 88888.00 2016-05-02 17:47:19.000 123 12623.15 7.00 54493.35 88888.00 2016-05-02 17:47:19.125 123 12623.15 7.00 54493.38 88888.00 2016-05-02 17:47:19.250 123 12623.08 7.03 54493.38 88888.00 2016-05-02 17:47:19.375 123 12623.05 7.03 54493.38 88888.00 2016-05-02 17:47:19.500 123 12623.10 7.03 54493.35 88888.00 2016-05-02 17:47:19.625 123 12623.15 7.05 54493.35 88888.00 2016-05-02 17:47:19.750 123 12623.12 7.05 54493.35 88888.00 2016-05-02 17:47:19.875 123 12623.05 7.10 54493.38 88888.00 2016-05-02 17:47:20.000 123 12623.02 7.12 54493.38 88888.00 2016-05-02 17:47:20.125 123 12623.08 7.15 54493.40 88888.00 2016-05-02 17:47:20.250 123 12623.08 7.15 54493.38 88888.00 2016-05-02 17:47:20.375 123 12623.12 7.15 54493.35 88888.00 2016-05-02 17:47:20.500 123 12623.12 7.17 54493.38 88888.00 2016-05-02 17:47:20.625 123 12623.15 7.20 54493.40 88888.00 2016-05-02 17:47:20.750 123 12623.12 7.25 54493.40 88888.00 2016-05-02 17:47:20.875 123 12623.12 7.28 54493.40 88888.00 2016-05-02 17:47:21.000 123 12623.10 7.30 54493.40 88888.00 2016-05-02 17:47:21.125 123 12623.15 7.33 54493.45 88888.00 2016-05-02 17:47:21.250 123 12623.20 7.30 54493.43 88888.00 2016-05-02 17:47:21.375 123 12623.17 7.33 54493.43 88888.00 2016-05-02 17:47:21.500 123 12623.15 7.40 54493.43 88888.00 2016-05-02 17:47:21.625 123 12623.23 7.40 54493.43 88888.00 2016-05-02 17:47:21.750 123 12623.25 7.42 54493.40 88888.00 2016-05-02 17:47:21.875 123 12623.23 7.45 54493.40 88888.00 2016-05-02 17:47:22.000 123 12623.23 7.50 54493.40 88888.00 2016-05-02 17:47:22.125 123 12623.25 7.53 54493.38 88888.00 2016-05-02 17:47:22.250 123 12623.25 7.55 54493.38 88888.00 2016-05-02 17:47:22.375 123 12623.23 7.60 54493.38 88888.00 2016-05-02 17:47:22.500 123 12623.27 7.65 54493.40 88888.00 2016-05-02 17:47:22.625 123 12623.25 7.65 54493.38 88888.00 2016-05-02 17:47:22.750 123 12623.27 7.70 54493.38 88888.00 2016-05-02 17:47:22.875 123 12623.33 7.70 54493.35 88888.00 2016-05-02 17:47:23.000 123 12623.35 7.72 54493.38 88888.00 2016-05-02 17:47:23.125 123 12623.35 7.75 54493.38 88888.00 2016-05-02 17:47:23.250 123 12623.38 7.80 54493.35 88888.00 2016-05-02 17:47:23.375 123 12623.40 7.80 54493.35 88888.00 2016-05-02 17:47:23.500 123 12623.42 7.83 54493.32 88888.00 2016-05-02 17:47:23.625 123 12623.40 7.88 54493.32 88888.00 2016-05-02 17:47:23.750 123 12623.45 7.88 54493.32 88888.00 2016-05-02 17:47:23.875 123 12623.48 7.90 54493.32 88888.00 2016-05-02 17:47:24.000 123 12623.48 7.92 54493.35 88888.00 2016-05-02 17:47:24.125 123 12623.50 7.95 54493.35 88888.00 2016-05-02 17:47:24.250 123 12623.50 7.97 54493.35 88888.00 2016-05-02 17:47:24.375 123 12623.52 8.00 54493.35 88888.00 2016-05-02 17:47:24.500 123 12623.58 8.03 54493.35 88888.00 2016-05-02 17:47:24.625 123 12623.58 8.07 54493.35 88888.00 2016-05-02 17:47:24.750 123 12623.62 8.10 54493.35 88888.00 2016-05-02 17:47:24.875 123 12623.60 8.15 54493.32 88888.00 2016-05-02 17:47:25.000 123 12623.62 8.18 54493.32 88888.00 2016-05-02 17:47:25.125 123 12623.58 8.20 54493.32 88888.00 2016-05-02 17:47:25.250 123 12623.60 8.20 54493.35 88888.00 2016-05-02 17:47:25.375 123 12623.60 8.25 54493.32 88888.00 2016-05-02 17:47:25.500 123 12623.65 8.25 54493.30 88888.00 2016-05-02 17:47:25.625 123 12623.65 8.28 54493.30 88888.00 2016-05-02 17:47:25.750 123 12623.62 8.35 54493.30 88888.00 2016-05-02 17:47:25.875 123 12623.67 8.38 54493.32 88888.00 2016-05-02 17:47:26.000 123 12623.73 8.38 54493.32 88888.00 2016-05-02 17:47:26.125 123 12623.75 8.43 54493.30 88888.00 2016-05-02 17:47:26.250 123 12623.75 8.43 54493.28 88888.00 2016-05-02 17:47:26.375 123 12623.83 8.47 54493.30 88888.00 2016-05-02 17:47:26.500 123 12623.88 8.53 54493.30 88888.00 2016-05-02 17:47:26.625 123 12623.90 8.55 54493.32 88888.00 2016-05-02 17:47:26.750 123 12623.90 8.55 54493.30 88888.00 2016-05-02 17:47:26.875 123 12623.95 8.55 54493.28 88888.00 2016-05-02 17:47:27.000 123 12623.92 8.55 54493.28 88888.00 2016-05-02 17:47:27.125 123 12623.92 8.60 54493.30 88888.00 2016-05-02 17:47:27.250 123 12623.90 8.60 54493.30 88888.00 2016-05-02 17:47:27.375 123 12623.92 8.62 54493.28 88888.00 2016-05-02 17:47:27.500 123 12623.98 8.70 54493.28 88888.00 2016-05-02 17:47:27.625 123 12624.02 8.70 54493.28 88888.00 2016-05-02 17:47:27.750 123 12624.00 8.70 54493.28 88888.00 2016-05-02 17:47:27.875 123 12623.98 8.70 54493.28 88888.00 2016-05-02 17:47:28.000 123 12624.02 8.72 54493.25 88888.00 2016-05-02 17:47:28.125 123 12624.05 8.72 54493.25 88888.00 2016-05-02 17:47:28.250 123 12624.02 8.70 54493.25 88888.00 2016-05-02 17:47:28.375 123 12624.05 8.75 54493.25 88888.00 2016-05-02 17:47:28.500 123 12624.08 8.75 54493.25 88888.00 2016-05-02 17:47:28.625 123 12624.05 8.75 54493.25 88888.00 2016-05-02 17:47:28.750 123 12624.00 8.75 54493.25 88888.00 2016-05-02 17:47:28.875 123 12624.02 8.75 54493.28 88888.00 2016-05-02 17:47:29.000 123 12624.05 8.78 54493.25 88888.00 2016-05-02 17:47:29.125 123 12624.08 8.78 54493.28 88888.00 2016-05-02 17:47:29.250 123 12624.05 8.75 54493.25 88888.00 2016-05-02 17:47:29.375 123 12624.08 8.75 54493.28 88888.00 2016-05-02 17:47:29.500 123 12624.05 8.75 54493.28 88888.00 2016-05-02 17:47:29.625 123 12624.00 8.75 54493.30 88888.00 2016-05-02 17:47:29.750 123 12624.00 8.78 54493.28 88888.00 2016-05-02 17:47:29.875 123 12624.02 8.75 54493.28 88888.00 2016-05-02 17:47:30.000 123 12624.00 8.75 54493.25 88888.00 2016-05-02 17:47:30.125 123 12623.98 8.75 54493.25 88888.00 2016-05-02 17:47:30.250 123 12623.90 8.75 54493.25 88888.00 2016-05-02 17:47:30.375 123 12623.98 8.75 54493.28 88888.00 2016-05-02 17:47:30.500 123 12624.02 8.75 54493.28 88888.00 2016-05-02 17:47:30.625 123 12623.98 8.72 54493.28 88888.00 2016-05-02 17:47:30.750 123 12623.98 8.72 54493.28 88888.00 2016-05-02 17:47:30.875 123 12624.02 8.72 54493.30 88888.00 2016-05-02 17:47:31.000 123 12624.00 8.72 54493.28 88888.00 2016-05-02 17:47:31.125 123 12623.95 8.72 54493.30 88888.00 2016-05-02 17:47:31.250 123 12623.98 8.70 54493.30 88888.00 2016-05-02 17:47:31.375 123 12623.98 8.70 54493.30 88888.00 2016-05-02 17:47:31.500 123 12623.98 8.70 54493.30 88888.00 2016-05-02 17:47:31.625 123 12623.98 8.70 54493.28 88888.00 2016-05-02 17:47:31.750 123 12623.95 8.70 54493.30 88888.00 2016-05-02 17:47:31.875 123 12623.92 8.70 54493.30 88888.00 2016-05-02 17:47:32.000 123 12623.90 8.65 54493.25 88888.00 2016-05-02 17:47:32.125 123 12623.90 8.62 54493.25 88888.00 2016-05-02 17:47:32.250 123 12623.83 8.62 54493.28 88888.00 2016-05-02 17:47:32.375 123 12623.75 8.62 54493.28 88888.00 2016-05-02 17:47:32.500 123 12623.75 8.65 54493.30 88888.00 2016-05-02 17:47:32.625 123 12623.75 8.62 54493.30 88888.00 2016-05-02 17:47:32.750 123 12623.77 8.60 54493.30 88888.00 2016-05-02 17:47:32.875 123 12623.75 8.60 54493.28 88888.00 2016-05-02 17:47:33.000 123 12623.77 8.57 54493.25 88888.00 2016-05-02 17:47:33.125 123 12623.77 8.57 54493.28 88888.00 2016-05-02 17:47:33.250 123 12623.73 8.53 54493.30 88888.00 2016-05-02 17:47:33.375 123 12623.67 8.53 54493.30 88888.00 2016-05-02 17:47:33.500 123 12623.73 8.53 54493.32 88888.00 2016-05-02 17:47:33.625 123 12623.73 8.50 54493.30 88888.00 2016-05-02 17:47:33.750 123 12623.73 8.50 54493.30 88888.00 2016-05-02 17:47:33.875 123 12623.75 8.47 54493.30 88888.00 2016-05-02 17:47:34.000 123 12623.77 8.47 54493.32 88888.00 2016-05-02 17:47:34.125 123 12623.70 8.50 54493.35 88888.00 2016-05-02 17:47:34.250 123 12623.65 8.47 54493.35 88888.00 2016-05-02 17:47:34.375 123 12623.67 8.47 54493.32 88888.00 2016-05-02 17:47:34.500 123 12623.67 8.47 54493.32 88888.00 2016-05-02 17:47:34.625 123 12623.65 8.45 54493.30 88888.00 2016-05-02 17:47:34.750 123 12623.67 8.47 54493.30 88888.00 2016-05-02 17:47:34.875 123 12623.70 8.47 54493.28 88888.00 2016-05-02 17:47:35.000 123 12623.67 8.43 54493.25 88888.00 2016-05-02 17:47:35.125 123 12623.65 8.43 54493.32 88888.00 2016-05-02 17:47:35.250 123 12623.62 8.40 54493.32 88888.00 2016-05-02 17:47:35.375 123 12623.60 8.43 54493.30 88888.00 2016-05-02 17:47:35.500 123 12623.62 8.40 54493.28 88888.00 2016-05-02 17:47:35.625 123 12623.67 8.40 54493.25 88888.00 2016-05-02 17:47:35.750 123 12623.67 8.40 54493.25 88888.00 2016-05-02 17:47:35.875 123 12623.70 8.38 54493.28 88888.00 2016-05-02 17:47:36.000 123 12623.73 8.35 54493.28 88888.00 2016-05-02 17:47:36.125 123 12623.80 8.35 54493.28 88888.00 2016-05-02 17:47:36.250 123 12623.75 8.32 54493.28 88888.00 2016-05-02 17:47:36.375 123 12623.70 8.38 54493.28 88888.00 2016-05-02 17:47:36.500 123 12623.65 8.35 54493.28 88888.00 2016-05-02 17:47:36.625 123 12623.67 8.35 54493.25 88888.00 2016-05-02 17:47:36.750 123 12623.70 8.38 54493.22 88888.00 2016-05-02 17:47:36.875 123 12623.70 8.35 54493.25 88888.00 2016-05-02 17:47:37.000 123 12623.77 8.32 54493.22 88888.00 2016-05-02 17:47:37.125 123 12623.80 8.32 54493.22 88888.00 2016-05-02 17:47:37.250 123 12623.75 8.32 54493.22 88888.00 2016-05-02 17:47:37.375 123 12623.75 8.32 54493.25 88888.00 2016-05-02 17:47:37.500 123 12623.77 8.35 54493.25 88888.00 2016-05-02 17:47:37.625 123 12623.73 8.35 54493.28 88888.00 2016-05-02 17:47:37.750 123 12623.75 8.32 54493.22 88888.00 2016-05-02 17:47:37.875 123 12623.77 8.30 54493.22 88888.00 2016-05-02 17:47:38.000 123 12623.73 8.30 54493.22 88888.00 2016-05-02 17:47:38.125 123 12623.62 8.32 54493.25 88888.00 2016-05-02 17:47:38.250 123 12623.62 8.30 54493.22 88888.00 2016-05-02 17:47:38.375 123 12623.70 8.32 54493.20 88888.00 2016-05-02 17:47:38.500 123 12623.75 8.35 54493.22 88888.00 2016-05-02 17:47:38.625 123 12623.75 8.35 54493.22 88888.00 2016-05-02 17:47:38.750 123 12623.73 8.35 54493.25 88888.00 2016-05-02 17:47:38.875 123 12623.70 8.35 54493.25 88888.00 2016-05-02 17:47:39.000 123 12623.73 8.35 54493.20 88888.00 2016-05-02 17:47:39.125 123 12623.67 8.35 54493.20 88888.00 2016-05-02 17:47:39.250 123 12623.65 8.35 54493.20 88888.00 2016-05-02 17:47:39.375 123 12623.60 8.38 54493.20 88888.00 2016-05-02 17:47:39.500 123 12623.58 8.40 54493.22 88888.00 2016-05-02 17:47:39.625 123 12623.65 8.38 54493.22 88888.00 2016-05-02 17:47:39.750 123 12623.67 8.43 54493.22 88888.00 2016-05-02 17:47:39.875 123 12623.70 8.40 54493.20 88888.00 2016-05-02 17:47:40.000 123 12623.75 8.40 54493.18 88888.00 2016-05-02 17:47:40.125 123 12623.77 8.40 54493.20 88888.00 2016-05-02 17:47:40.250 123 12623.75 8.38 54493.20 88888.00 2016-05-02 17:47:40.375 123 12623.75 8.43 54493.22 88888.00 2016-05-02 17:47:40.500 123 12623.70 8.45 54493.22 88888.00 2016-05-02 17:47:40.625 123 12623.67 8.45 54493.20 88888.00 2016-05-02 17:47:40.750 123 12623.70 8.45 54493.20 88888.00 2016-05-02 17:47:40.875 123 12623.73 8.47 54493.20 88888.00 2016-05-02 17:47:41.000 123 12623.73 8.47 54493.20 88888.00 2016-05-02 17:47:41.125 123 12623.73 8.47 54493.20 88888.00 2016-05-02 17:47:41.250 123 12623.73 8.53 54493.22 88888.00 2016-05-02 17:47:41.375 123 12623.70 8.53 54493.20 88888.00 2016-05-02 17:47:41.500 123 12623.73 8.55 54493.20 88888.00 2016-05-02 17:47:41.625 123 12623.70 8.55 54493.20 88888.00 2016-05-02 17:47:41.750 123 12623.73 8.55 54493.20 88888.00 2016-05-02 17:47:41.875 123 12623.67 8.60 54493.20 88888.00 2016-05-02 17:47:42.000 123 12623.65 8.60 54493.18 88888.00 2016-05-02 17:47:42.125 123 12623.62 8.57 54493.18 88888.00 2016-05-02 17:47:42.250 123 12623.65 8.57 54493.18 88888.00 2016-05-02 17:47:42.375 123 12623.65 8.62 54493.18 88888.00 2016-05-02 17:47:42.500 123 12623.65 8.65 54493.18 88888.00 2016-05-02 17:47:42.625 123 12623.65 8.65 54493.20 88888.00 2016-05-02 17:47:42.750 123 12623.73 8.65 54493.20 88888.00 2016-05-02 17:47:42.875 123 12623.73 8.65 54493.18 88888.00 2016-05-02 17:47:43.000 123 12623.67 8.70 54493.20 88888.00 2016-05-02 17:47:43.125 123 12623.60 8.72 54493.20 88888.00 2016-05-02 17:47:43.250 123 12623.58 8.70 54493.22 88888.00 2016-05-02 17:47:43.375 123 12623.55 8.72 54493.22 88888.00 2016-05-02 17:47:43.500 123 12623.58 8.72 54493.20 88888.00 2016-05-02 17:47:43.625 123 12623.60 8.75 54493.18 88888.00 2016-05-02 17:47:43.750 123 12623.60 8.75 54493.20 88888.00 2016-05-02 17:47:43.875 123 12623.60 8.75 54493.22 88888.00 2016-05-02 17:47:44.000 123 12623.58 8.78 54493.22 88888.00 2016-05-02 17:47:44.125 123 12623.52 8.80 54493.20 88888.00 2016-05-02 17:47:44.250 123 12623.52 8.78 54493.22 88888.00 2016-05-02 17:47:44.375 123 12623.58 8.80 54493.22 88888.00 2016-05-02 17:47:44.500 123 12623.60 8.80 54493.22 88888.00 2016-05-02 17:47:44.625 123 12623.52 8.85 54493.25 88888.00 2016-05-02 17:47:44.750 123 12623.50 8.88 54493.22 88888.00 2016-05-02 17:47:44.875 123 12623.48 8.88 54493.25 88888.00 2016-05-02 17:47:45.000 123 12623.48 8.82 54493.25 88888.00 2016-05-02 17:47:45.125 123 12623.45 8.88 54493.22 88888.00 2016-05-02 17:47:45.250 123 12623.45 8.88 54493.25 88888.00 2016-05-02 17:47:45.375 123 12623.50 8.90 54493.22 88888.00 2016-05-02 17:47:45.500 123 12623.50 8.88 54493.22 88888.00 2016-05-02 17:47:45.625 123 12623.48 8.93 54493.22 88888.00 2016-05-02 17:47:45.750 123 12623.40 8.95 54493.22 88888.00 2016-05-02 17:47:45.875 123 12623.38 8.97 54493.22 88888.00 2016-05-02 17:47:46.000 123 12623.40 8.95 54493.22 88888.00 2016-05-02 17:47:46.125 123 12623.35 8.95 54493.25 88888.00 2016-05-02 17:47:46.250 123 12623.35 8.95 54493.28 88888.00 2016-05-02 17:47:46.375 123 12623.38 8.95 54493.28 88888.00 2016-05-02 17:47:46.500 123 12623.33 8.95 54493.28 88888.00 2016-05-02 17:47:46.625 123 12623.33 8.97 54493.30 88888.00 2016-05-02 17:47:46.750 123 12623.30 8.97 54493.30 88888.00 2016-05-02 17:47:46.875 123 12623.27 8.97 54493.32 88888.00 2016-05-02 17:47:47.000 123 12623.23 9.00 54493.32 88888.00 2016-05-02 17:47:47.125 123 12623.20 8.95 54493.32 88888.00 2016-05-02 17:47:47.250 123 12623.23 9.00 54493.32 88888.00 2016-05-02 17:47:47.375 123 12623.30 9.05 54493.35 88888.00 2016-05-02 17:47:47.500 123 12623.30 9.03 54493.32 88888.00 2016-05-02 17:47:47.625 123 12623.25 9.00 54493.32 88888.00 2016-05-02 17:47:47.750 123 12623.17 9.03 54493.32 88888.00 2016-05-02 17:47:47.875 123 12623.17 9.03 54493.32 88888.00 2016-05-02 17:47:48.000 123 12623.15 9.03 54493.32 88888.00 2016-05-02 17:47:48.125 123 12623.10 9.00 54493.35 88888.00 2016-05-02 17:47:48.250 123 12623.02 9.03 54493.38 88888.00 2016-05-02 17:47:48.375 123 12623.05 9.05 54493.35 88888.00 2016-05-02 17:47:48.500 123 12623.05 9.05 54493.40 88888.00 2016-05-02 17:47:48.625 123 12623.05 9.07 54493.40 88888.00 2016-05-02 17:47:48.750 123 12623.02 9.07 54493.40 88888.00 2016-05-02 17:47:48.875 123 12622.98 9.07 54493.40 88888.00 2016-05-02 17:47:49.000 123 12622.95 9.05 54493.40 88888.00 2016-05-02 17:47:49.125 123 12622.92 9.05 54493.45 88888.00 2016-05-02 17:47:49.250 123 12622.90 9.05 54493.45 88888.00 2016-05-02 17:47:49.375 123 12622.92 9.07 54493.45 88888.00 2016-05-02 17:47:49.500 123 12622.92 9.07 54493.45 88888.00 2016-05-02 17:47:49.625 123 12622.85 9.07 54493.47 88888.00 2016-05-02 17:47:49.750 123 12622.77 9.10 54493.50 88888.00 2016-05-02 17:47:49.875 123 12622.77 9.10 54493.53 88888.00 2016-05-02 17:47:50.000 123 12622.77 9.12 54493.53 88888.00 2016-05-02 17:47:50.125 123 12622.75 9.12 54493.53 88888.00 2016-05-02 17:47:50.250 123 12622.65 9.10 54493.55 88888.00 2016-05-02 17:47:50.375 123 12622.58 9.12 54493.53 88888.00 2016-05-02 17:47:50.500 123 12622.60 9.12 54493.55 88888.00 2016-05-02 17:47:50.625 123 12622.67 9.12 54493.55 88888.00 2016-05-02 17:47:50.750 123 12622.62 9.15 54493.57 88888.00 2016-05-02 17:47:50.875 123 12622.55 9.15 54493.57 88888.00 2016-05-02 17:47:51.000 123 12622.52 9.12 54493.60 88888.00 2016-05-02 17:47:51.125 123 12622.55 9.15 54493.60 88888.00 2016-05-02 17:47:51.250 123 12622.52 9.10 54493.60 88888.00 2016-05-02 17:47:51.375 123 12622.50 9.12 54493.60 88888.00 2016-05-02 17:47:51.500 123 12622.50 9.12 54493.62 88888.00 2016-05-02 17:47:51.625 123 12622.42 9.15 54493.60 88888.00 2016-05-02 17:47:51.750 123 12622.40 9.12 54493.62 88888.00 2016-05-02 17:47:51.875 123 12622.35 9.10 54493.62 88888.00 2016-05-02 17:47:52.000 123 12622.35 9.10 54493.65 88888.00 2016-05-02 17:47:52.125 123 12622.33 9.10 54493.65 88888.00 2016-05-02 17:47:52.250 123 12622.33 9.07 54493.65 88888.00 2016-05-02 17:47:52.375 123 12622.38 9.07 54493.68 88888.00 2016-05-02 17:47:52.500 123 12622.27 9.07 54493.68 88888.00 2016-05-02 17:47:52.625 123 12622.25 9.07 54493.65 88888.00 2016-05-02 17:47:52.750 123 12622.25 9.07 54493.68 88888.00 2016-05-02 17:47:52.875 123 12622.27 9.10 54493.68 88888.00 2016-05-02 17:47:53.000 123 12622.23 9.10 54493.70 88888.00 2016-05-02 17:47:53.125 123 12622.23 9.10 54493.72 88888.00 2016-05-02 17:47:53.250 123 12622.20 9.12 54493.78 88888.00 2016-05-02 17:47:53.375 123 12622.15 9.10 54493.75 88888.00 2016-05-02 17:47:53.500 123 12622.08 9.07 54493.75 88888.00 2016-05-02 17:47:53.625 123 12622.10 9.05 54493.75 88888.00 2016-05-02 17:47:53.750 123 12622.02 9.07 54493.75 88888.00 2016-05-02 17:47:53.875 123 12621.98 9.07 54493.78 88888.00 2016-05-02 17:47:54.000 123 12621.95 9.07 54493.78 88888.00 2016-05-02 17:47:54.125 123 12622.00 9.07 54493.80 88888.00 2016-05-02 17:47:54.250 123 12621.98 9.05 54493.78 88888.00 2016-05-02 17:47:54.375 123 12621.90 9.05 54493.78 88888.00 2016-05-02 17:47:54.500 123 12621.83 9.05 54493.80 88888.00 2016-05-02 17:47:54.625 123 12621.83 9.03 54493.85 88888.00 2016-05-02 17:47:54.750 123 12621.88 9.00 54493.82 88888.00 2016-05-02 17:47:54.875 123 12621.90 9.03 54493.82 88888.00 2016-05-02 17:47:55.000 123 12621.88 8.97 54493.85 88888.00 2016-05-02 17:47:55.125 123 12621.83 9.00 54493.82 88888.00 2016-05-02 17:47:55.250 123 12621.80 9.00 54493.85 88888.00 2016-05-02 17:47:55.375 123 12621.88 8.97 54493.88 88888.00 2016-05-02 17:47:55.500 123 12621.88 8.97 54493.88 88888.00 2016-05-02 17:47:55.625 123 12621.75 9.03 54493.88 88888.00 2016-05-02 17:47:55.750 123 12621.73 9.00 54493.90 88888.00 2016-05-02 17:47:55.875 123 12621.83 8.97 54493.88 88888.00 2016-05-02 17:47:56.000 123 12621.88 8.95 54493.88 88888.00 2016-05-02 17:47:56.125 123 12621.83 8.93 54493.88 88888.00 2016-05-02 17:47:56.250 123 12621.75 8.93 54493.88 88888.00 2016-05-02 17:47:56.375 123 12621.77 8.95 54493.90 88888.00 2016-05-02 17:47:56.500 123 12621.73 9.00 54493.85 88888.00 2016-05-02 17:47:56.625 123 12621.67 8.97 54493.85 88888.00 2016-05-02 17:47:56.750 123 12621.70 8.97 54493.88 88888.00 2016-05-02 17:47:56.875 123 12621.73 8.97 54493.88 88888.00 2016-05-02 17:47:57.000 123 12621.73 8.97 54493.88 88888.00 2016-05-02 17:47:57.125 123 12621.65 8.95 54493.88 88888.00 2016-05-02 17:47:57.250 123 12621.62 8.90 54493.88 88888.00 2016-05-02 17:47:57.375 123 12621.62 8.93 54493.88 88888.00 2016-05-02 17:47:57.500 123 12621.62 8.95 54493.90 88888.00 2016-05-02 17:47:57.625 123 12621.65 8.93 54493.90 88888.00 2016-05-02 17:47:57.750 123 12621.58 8.95 54493.90 88888.00 2016-05-02 17:47:57.875 123 12621.58 8.93 54493.90 88888.00 2016-05-02 17:47:58.000 123 12621.55 8.90 54493.90 88888.00 2016-05-02 17:47:58.125 123 12621.60 8.88 54493.93 88888.00 2016-05-02 17:47:58.250 123 12621.58 8.88 54493.95 88888.00 2016-05-02 17:47:58.375 123 12621.58 8.90 54493.90 88888.00 2016-05-02 17:47:58.500 123 12621.58 8.90 54493.90 88888.00 2016-05-02 17:47:58.625 123 12621.55 8.85 54493.93 88888.00 2016-05-02 17:47:58.750 123 12621.52 8.85 54493.90 88888.00 2016-05-02 17:47:58.875 123 12621.52 8.85 54493.90 88888.00 2016-05-02 17:47:59.000 123 12621.50 8.82 54493.88 88888.00 2016-05-02 17:47:59.125 123 12621.52 8.80 54493.93 88888.00 2016-05-02 17:47:59.250 123 12621.52 8.78 54493.90 88888.00 2016-05-02 17:47:59.375 123 12621.55 8.80 54493.93 88888.00 2016-05-02 17:47:59.500 123 12621.52 8.82 54493.90 88888.00 2016-05-02 17:47:59.625 123 12621.50 8.80 54493.90 88888.00 2016-05-02 17:47:59.750 123 12621.45 8.80 54493.88 88888.00 2016-05-02 17:47:59.875 123 12621.45 8.82 54493.90 88888.00 2016-05-02 17:48:00.000 123 12621.45 8.82 54493.93 88888.00 2016-05-02 17:48:00.125 123 12621.45 8.80 54493.90 88888.00 2016-05-02 17:48:00.250 123 12621.52 8.78 54493.88 88888.00 2016-05-02 17:48:00.375 123 12621.55 8.80 54493.85 88888.00 2016-05-02 17:48:00.500 123 12621.50 8.82 54493.88 88888.00 2016-05-02 17:48:00.625 123 12621.48 8.82 54493.85 88888.00 2016-05-02 17:48:00.750 123 12621.50 8.82 54493.85 88888.00 2016-05-02 17:48:00.875 123 12621.48 8.80 54493.88 88888.00 2016-05-02 17:48:01.000 123 12621.45 8.80 54493.88 88888.00 2016-05-02 17:48:01.125 123 12621.48 8.80 54493.88 88888.00 2016-05-02 17:48:01.250 123 12621.50 8.80 54493.85 88888.00 2016-05-02 17:48:01.375 123 12621.52 8.82 54493.88 88888.00 2016-05-02 17:48:01.500 123 12621.52 8.80 54493.85 88888.00 2016-05-02 17:48:01.625 123 12621.45 8.82 54493.85 88888.00 2016-05-02 17:48:01.750 123 12621.48 8.82 54493.85 88888.00 2016-05-02 17:48:01.875 123 12621.50 8.80 54493.85 88888.00 2016-05-02 17:48:02.000 123 12621.55 8.80 54493.85 88888.00 2016-05-02 17:48:02.125 123 12621.52 8.85 54493.88 88888.00 2016-05-02 17:48:02.250 123 12621.52 8.82 54493.90 88888.00 2016-05-02 17:48:02.375 123 12621.50 8.85 54493.88 88888.00 2016-05-02 17:48:02.500 123 12621.50 8.85 54493.88 88888.00 2016-05-02 17:48:02.625 123 12621.45 8.88 54493.85 88888.00 2016-05-02 17:48:02.750 123 12621.48 8.88 54493.85 88888.00 2016-05-02 17:48:02.875 123 12621.48 8.88 54493.90 88888.00 2016-05-02 17:48:03.000 123 12621.48 8.90 54493.85 88888.00 2016-05-02 17:48:03.125 123 12621.42 8.90 54493.85 88888.00 2016-05-02 17:48:03.250 123 12621.40 8.90 54493.82 88888.00 2016-05-02 17:48:03.375 123 12621.42 8.93 54493.80 88888.00 2016-05-02 17:48:03.500 123 12621.38 8.95 54493.80 88888.00 2016-05-02 17:48:03.625 123 12621.40 8.95 54493.80 88888.00 2016-05-02 17:48:03.750 123 12621.40 8.95 54493.80 88888.00 2016-05-02 17:48:03.875 123 12621.45 9.00 54493.82 88888.00 2016-05-02 17:48:04.000 123 12621.40 9.00 54493.82 88888.00 2016-05-02 17:48:04.125 123 12621.40 9.00 54493.80 88888.00 2016-05-02 17:48:04.250 123 12621.35 9.05 54493.80 88888.00 2016-05-02 17:48:04.375 123 12621.35 9.07 54493.80 88888.00 2016-05-02 17:48:04.500 123 12621.38 9.07 54493.78 88888.00 2016-05-02 17:48:04.625 123 12621.38 9.10 54493.78 88888.00 2016-05-02 17:48:04.750 123 12621.45 9.10 54493.78 88888.00 2016-05-02 17:48:04.875 123 12621.50 9.12 54493.78 88888.00 2016-05-02 17:48:05.000 123 12621.55 9.15 54493.80 88888.00 2016-05-02 17:48:05.125 123 12621.55 9.18 54493.80 88888.00 2016-05-02 17:48:05.250 123 12621.52 9.20 54493.80 88888.00 2016-05-02 17:48:05.375 123 12621.55 9.20 54493.80 88888.00 2016-05-02 17:48:05.500 123 12621.55 9.22 54493.78 88888.00 2016-05-02 17:48:05.625 123 12621.52 9.25 54493.75 88888.00 2016-05-02 17:48:05.750 123 12621.60 9.30 54493.78 88888.00 2016-05-02 17:48:05.875 123 12621.58 9.32 54493.78 88888.00 2016-05-02 17:48:06.000 123 12621.58 9.32 54493.78 88888.00 2016-05-02 17:48:06.125 123 12621.58 9.35 54493.75 88888.00 2016-05-02 17:48:06.250 123 12621.52 9.35 54493.75 88888.00 2016-05-02 17:48:06.375 123 12621.50 9.40 54493.75 88888.00 2016-05-02 17:48:06.500 123 12621.52 9.40 54493.75 88888.00 2016-05-02 17:48:06.625 123 12621.58 9.40 54493.75 88888.00 2016-05-02 17:48:06.750 123 12621.58 9.45 54493.75 88888.00 2016-05-02 17:48:06.875 123 12621.60 9.45 54493.75 88888.00 2016-05-02 17:48:07.000 123 12621.60 9.50 54493.72 88888.00 2016-05-02 17:48:07.125 123 12621.60 9.50 54493.72 88888.00 2016-05-02 17:48:07.250 123 12621.62 9.50 54493.72 88888.00 2016-05-02 17:48:07.375 123 12621.70 9.53 54493.75 88888.00 2016-05-02 17:48:07.500 123 12621.67 9.55 54493.75 88888.00 2016-05-02 17:48:07.625 123 12621.62 9.55 54493.72 88888.00 2016-05-02 17:48:07.750 123 12621.62 9.57 54493.70 88888.00 2016-05-02 17:48:07.875 123 12621.67 9.57 54493.72 88888.00 2016-05-02 17:48:08.000 123 12621.67 9.60 54493.72 88888.00 2016-05-02 17:48:08.125 123 12621.70 9.62 54493.70 88888.00 2016-05-02 17:48:08.250 123 12621.73 9.65 54493.72 88888.00 2016-05-02 17:48:08.375 123 12621.77 9.65 54493.72 88888.00 2016-05-02 17:48:08.500 123 12621.70 9.65 54493.72 88888.00 2016-05-02 17:48:08.625 123 12621.73 9.68 54493.68 88888.00 2016-05-02 17:48:08.750 123 12621.73 9.65 54493.68 88888.00 2016-05-02 17:48:08.875 123 12621.80 9.68 54493.68 88888.00 2016-05-02 17:48:09.000 123 12621.85 9.72 54493.68 88888.00 2016-05-02 17:48:09.125 123 12621.83 9.75 54493.68 88888.00 2016-05-02 17:48:09.250 123 12621.80 9.78 54493.68 88888.00 2016-05-02 17:48:09.375 123 12621.77 9.80 54493.68 88888.00 2016-05-02 17:48:09.500 123 12621.77 9.82 54493.68 88888.00 2016-05-02 17:48:09.625 123 12621.83 9.82 54493.68 88888.00 2016-05-02 17:48:09.750 123 12621.85 9.85 54493.65 88888.00 2016-05-02 17:48:09.875 123 12621.88 9.88 54493.65 88888.00 2016-05-02 17:48:10.000 123 12621.85 9.88 54493.65 88888.00 2016-05-02 17:48:10.125 123 12621.88 9.85 54493.68 88888.00 2016-05-02 17:48:10.250 123 12621.88 9.90 54493.68 88888.00 2016-05-02 17:48:10.375 123 12621.92 9.95 54493.65 88888.00 2016-05-02 17:48:10.500 123 12621.95 9.93 54493.65 88888.00 2016-05-02 17:48:10.625 123 12621.98 9.90 54493.65 88888.00 2016-05-02 17:48:10.750 123 12621.98 9.93 54493.65 88888.00 2016-05-02 17:48:10.875 123 12621.98 9.95 54493.68 88888.00 2016-05-02 17:48:11.000 123 12621.98 9.93 54493.68 88888.00 2016-05-02 17:48:11.125 123 12622.00 9.95 54493.65 88888.00 2016-05-02 17:48:11.250 123 12621.98 9.97 54493.68 88888.00 2016-05-02 17:48:11.375 123 12621.98 9.97 54493.65 88888.00 2016-05-02 17:48:11.500 123 12621.95 9.97 54493.65 88888.00 2016-05-02 17:48:11.625 123 12621.95 9.97 54493.65 88888.00 2016-05-02 17:48:11.750 123 12622.00 10.00 54493.68 88888.00 2016-05-02 17:48:11.875 123 12622.00 10.00 54493.68 88888.00 2016-05-02 17:48:12.000 123 12622.00 10.00 54493.65 88888.00 2016-05-02 17:48:12.125 123 12621.98 10.00 54493.65 88888.00 2016-05-02 17:48:12.250 123 12621.95 9.95 54493.68 88888.00 2016-05-02 17:48:12.375 123 12621.95 10.00 54493.65 88888.00 2016-05-02 17:48:12.500 123 12621.92 10.00 54493.68 88888.00 2016-05-02 17:48:12.625 123 12621.92 10.03 54493.65 88888.00 2016-05-02 17:48:12.750 123 12621.92 10.00 54493.62 88888.00 2016-05-02 17:48:12.875 123 12621.90 10.00 54493.68 88888.00 2016-05-02 17:48:13.000 123 12621.88 10.03 54493.65 88888.00 2016-05-02 17:48:13.125 123 12621.88 10.00 54493.62 88888.00 2016-05-02 17:48:13.250 123 12621.88 10.00 54493.65 88888.00 2016-05-02 17:48:13.375 123 12621.88 10.00 54493.65 88888.00 2016-05-02 17:48:13.500 123 12621.90 10.03 54493.65 88888.00 2016-05-02 17:48:13.625 123 12621.95 10.05 54493.65 88888.00 2016-05-02 17:48:13.750 123 12621.95 10.05 54493.65 88888.00 2016-05-02 17:48:13.875 123 12621.98 10.03 54493.65 88888.00 2016-05-02 17:48:14.000 123 12621.95 10.00 54493.62 88888.00 2016-05-02 17:48:14.125 123 12621.92 10.03 54493.65 88888.00 2016-05-02 17:48:14.250 123 12621.92 10.03 54493.65 88888.00 2016-05-02 17:48:14.375 123 12621.95 10.05 54493.65 88888.00 2016-05-02 17:48:14.500 123 12621.98 10.05 54493.65 88888.00 2016-05-02 17:48:14.625 123 12621.95 10.07 54493.65 88888.00 2016-05-02 17:48:14.750 123 12621.95 10.05 54493.65 88888.00 2016-05-02 17:48:14.875 123 12621.90 10.03 54493.62 88888.00 2016-05-02 17:48:15.000 123 12621.85 10.03 54493.60 88888.00 2016-05-02 17:48:15.125 123 12621.95 10.03 54493.62 88888.00 2016-05-02 17:48:15.250 123 12621.98 10.00 54493.62 88888.00 2016-05-02 17:48:15.375 123 12621.95 10.00 54493.62 88888.00 2016-05-02 17:48:15.500 123 12621.90 10.00 54493.62 88888.00 2016-05-02 17:48:15.625 123 12621.83 10.00 54493.62 88888.00 2016-05-02 17:48:15.750 123 12621.80 10.00 54493.62 88888.00 2016-05-02 17:48:15.875 123 12621.83 9.97 54493.65 88888.00 2016-05-02 17:48:16.000 123 12621.85 9.95 54493.62 88888.00 2016-05-02 17:48:16.125 123 12621.92 9.95 54493.62 88888.00 2016-05-02 17:48:16.250 123 12621.90 9.93 54493.60 88888.00 2016-05-02 17:48:16.375 123 12621.88 9.93 54493.60 88888.00 2016-05-02 17:48:16.500 123 12621.88 9.97 54493.60 88888.00 2016-05-02 17:48:16.625 123 12621.92 9.93 54493.57 88888.00 2016-05-02 17:48:16.750 123 12622.00 9.93 54493.60 88888.00 2016-05-02 17:48:16.875 123 12622.00 9.90 54493.57 88888.00 2016-05-02 17:48:17.000 123 12621.95 9.90 54493.57 88888.00 2016-05-02 17:48:17.125 123 12621.98 9.93 54493.57 88888.00 2016-05-02 17:48:17.250 123 12622.00 9.90 54493.57 88888.00 2016-05-02 17:48:17.375 123 12621.98 9.88 54493.57 88888.00 2016-05-02 17:48:17.500 123 12622.00 9.88 54493.57 88888.00 2016-05-02 17:48:17.625 123 12622.00 9.90 54493.55 88888.00 2016-05-02 17:48:17.750 123 12622.00 9.85 54493.55 88888.00 2016-05-02 17:48:17.875 123 12622.02 9.82 54493.53 88888.00 2016-05-02 17:48:18.000 123 12622.02 9.82 54493.50 88888.00 2016-05-02 17:48:18.125 123 12622.12 9.85 54493.53 88888.00 2016-05-02 17:48:18.250 123 12622.12 9.82 54493.50 88888.00 2016-05-02 17:48:18.375 123 12622.08 9.82 54493.47 88888.00 2016-05-02 17:48:18.500 123 12622.02 9.82 54493.47 88888.00 2016-05-02 17:48:18.625 123 12622.08 9.82 54493.47 88888.00 2016-05-02 17:48:18.750 123 12622.05 9.82 54493.50 88888.00 2016-05-02 17:48:18.875 123 12622.12 9.80 54493.50 88888.00 2016-05-02 17:48:19.000 123 12622.15 9.78 54493.50 88888.00 2016-05-02 17:48:19.125 123 12622.12 9.78 54493.47 88888.00 2016-05-02 17:48:19.250 123 12622.10 9.78 54493.45 88888.00 2016-05-02 17:48:19.375 123 12622.15 9.78 54493.47 88888.00 2016-05-02 17:48:19.500 123 12622.20 9.75 54493.45 88888.00 2016-05-02 17:48:19.625 123 12622.17 9.75 54493.45 88888.00 2016-05-02 17:48:19.750 123 12622.17 9.75 54493.43 88888.00 2016-05-02 17:48:19.875 123 12622.20 9.75 54493.45 88888.00 2016-05-02 17:48:20.000 123 12622.15 9.75 54493.45 88888.00 2016-05-02 17:48:20.125 123 12622.12 9.75 54493.43 88888.00 2016-05-02 17:48:20.250 123 12622.17 9.72 54493.45 88888.00 2016-05-02 17:48:20.375 123 12622.25 9.72 54493.43 88888.00 2016-05-02 17:48:20.500 123 12622.27 9.70 54493.40 88888.00 2016-05-02 17:48:20.625 123 12622.30 9.70 54493.43 88888.00 2016-05-02 17:48:20.750 123 12622.33 9.72 54493.43 88888.00 2016-05-02 17:48:20.875 123 12622.35 9.72 54493.43 88888.00 2016-05-02 17:48:21.000 123 12622.38 9.72 54493.40 88888.00 2016-05-02 17:48:21.125 123 12622.42 9.75 54493.40 88888.00 2016-05-02 17:48:21.250 123 12622.40 9.75 54493.40 88888.00 2016-05-02 17:48:21.375 123 12622.42 9.75 54493.40 88888.00 2016-05-02 17:48:21.500 123 12622.40 9.72 54493.38 88888.00 2016-05-02 17:48:21.625 123 12622.40 9.72 54493.40 88888.00 2016-05-02 17:48:21.750 123 12622.45 9.70 54493.40 88888.00 2016-05-02 17:48:21.875 123 12622.52 9.72 54493.38 88888.00 2016-05-02 17:48:22.000 123 12622.55 9.70 54493.38 88888.00 2016-05-02 17:48:22.125 123 12622.50 9.72 54493.38 88888.00 2016-05-02 17:48:22.250 123 12622.50 9.72 54493.38 88888.00 2016-05-02 17:48:22.375 123 12622.58 9.75 54493.40 88888.00 2016-05-02 17:48:22.500 123 12622.58 9.72 54493.35 88888.00 2016-05-02 17:48:22.625 123 12622.52 9.70 54493.35 88888.00 2016-05-02 17:48:22.750 123 12622.55 9.70 54493.32 88888.00 2016-05-02 17:48:22.875 123 12622.58 9.72 54493.35 88888.00 2016-05-02 17:48:23.000 123 12622.62 9.72 54493.38 88888.00 2016-05-02 17:48:23.125 123 12622.62 9.72 54493.38 88888.00 2016-05-02 17:48:23.250 123 12622.58 9.72 54493.38 88888.00 2016-05-02 17:48:23.375 123 12622.55 9.72 54493.38 88888.00 2016-05-02 17:48:23.500 123 12622.52 9.70 54493.35 88888.00 2016-05-02 17:48:23.625 123 12622.60 9.72 54493.35 88888.00 2016-05-02 17:48:23.750 123 12622.60 9.70 54493.35 88888.00 2016-05-02 17:48:23.875 123 12622.55 9.68 54493.38 88888.00 2016-05-02 17:48:24.000 123 12622.55 9.68 54493.38 88888.00 2016-05-02 17:48:24.125 123 12622.55 9.68 54493.40 88888.00 2016-05-02 17:48:24.250 123 12622.55 9.68 54493.40 88888.00 2016-05-02 17:48:24.375 123 12622.52 9.70 54493.32 88888.00 2016-05-02 17:48:24.500 123 12622.50 9.70 54493.35 88888.00 2016-05-02 17:48:24.625 123 12622.50 9.68 54493.35 88888.00 2016-05-02 17:48:24.750 123 12622.52 9.65 54493.40 88888.00 2016-05-02 17:48:24.875 123 12622.50 9.65 54493.40 88888.00 2016-05-02 17:48:25.000 123 12622.45 9.65 54493.38 88888.00 2016-05-02 17:48:25.125 123 12622.38 9.65 54493.38 88888.00 2016-05-02 17:48:25.250 123 12622.33 9.68 54493.43 88888.00 2016-05-02 17:48:25.375 123 12622.35 9.68 54493.43 88888.00 2016-05-02 17:48:25.500 123 12622.35 9.68 54493.40 88888.00 2016-05-02 17:48:25.625 123 12622.27 9.68 54493.43 88888.00 2016-05-02 17:48:25.750 123 12622.27 9.68 54493.45 88888.00 2016-05-02 17:48:25.875 123 12622.30 9.70 54493.45 88888.00 2016-05-02 17:48:26.000 123 12622.25 9.72 54493.45 88888.00 2016-05-02 17:48:26.125 123 12622.17 9.70 54493.47 88888.00 2016-05-02 17:48:26.250 123 12622.08 9.65 54493.47 88888.00 2016-05-02 17:48:26.375 123 12622.08 9.65 54493.47 88888.00 2016-05-02 17:48:26.500 123 12622.05 9.65 54493.47 88888.00 2016-05-02 17:48:26.625 123 12622.00 9.65 54493.50 88888.00 2016-05-02 17:48:26.750 123 12621.98 9.62 54493.53 88888.00 2016-05-02 17:48:26.875 123 12621.95 9.65 54493.53 88888.00 2016-05-02 17:48:27.000 123 12621.90 9.62 54493.53 88888.00 2016-05-02 17:48:27.125 123 12621.90 9.62 54493.53 88888.00 2016-05-02 17:48:27.250 123 12621.85 9.60 54493.53 88888.00 2016-05-02 17:48:27.375 123 12621.80 9.57 54493.53 88888.00 2016-05-02 17:48:27.500 123 12621.80 9.60 54493.53 88888.00 2016-05-02 17:48:27.625 123 12621.73 9.62 54493.57 88888.00 2016-05-02 17:48:27.750 123 12621.67 9.60 54493.57 88888.00 2016-05-02 17:48:27.875 123 12621.62 9.60 54493.60 88888.00 2016-05-02 17:48:28.000 123 12621.62 9.60 54493.57 88888.00 2016-05-02 17:48:28.125 123 12621.62 9.57 54493.60 88888.00 2016-05-02 17:48:28.250 123 12621.55 9.57 54493.60 88888.00 2016-05-02 17:48:28.375 123 12621.50 9.57 54493.60 88888.00 2016-05-02 17:48:28.500 123 12621.42 9.55 54493.62 88888.00 2016-05-02 17:48:28.625 123 12621.42 9.53 54493.62 88888.00 2016-05-02 17:48:28.750 123 12621.42 9.50 54493.62 88888.00 2016-05-02 17:48:28.875 123 12621.42 9.47 54493.65 88888.00 2016-05-02 17:48:29.000 123 12621.42 9.47 54493.68 88888.00 2016-05-02 17:48:29.125 123 12621.40 9.47 54493.70 88888.00 2016-05-02 17:48:29.250 123 12621.30 9.45 54493.70 88888.00 2016-05-02 17:48:29.375 123 12621.27 9.45 54493.70 88888.00 2016-05-02 17:48:29.500 123 12621.30 9.50 54493.78 88888.00 2016-05-02 17:48:29.625 123 12621.23 9.43 54493.78 88888.00 2016-05-02 17:48:29.750 123 12621.15 9.40 54493.75 88888.00 2016-05-02 17:48:29.875 123 12621.10 9.40 54493.78 88888.00 2016-05-02 17:48:30.000 123 12621.05 9.38 54493.78 88888.00 2016-05-02 17:48:30.125 123 12620.98 9.38 54493.80 88888.00 2016-05-02 17:48:30.250 123 12620.90 9.35 54493.85 88888.00 2016-05-02 17:48:30.375 123 12620.85 9.32 54493.85 88888.00 2016-05-02 17:48:30.500 123 12620.80 9.32 54493.85 88888.00 2016-05-02 17:48:30.625 123 12620.77 9.32 54493.85 88888.00 2016-05-02 17:48:30.750 123 12620.77 9.30 54493.88 88888.00 2016-05-02 17:48:30.875 123 12620.73 9.28 54493.90 88888.00 2016-05-02 17:48:31.000 123 12620.67 9.28 54493.90 88888.00 2016-05-02 17:48:31.125 123 12620.62 9.25 54493.88 88888.00 2016-05-02 17:48:31.250 123 12620.55 9.20 54493.90 88888.00 2016-05-02 17:48:31.375 123 12620.52 9.20 54493.93 88888.00 2016-05-02 17:48:31.500 123 12620.48 9.20 54493.93 88888.00 2016-05-02 17:48:31.625 123 12620.48 9.20 54493.95 88888.00 2016-05-02 17:48:31.750 123 12620.38 9.20 54493.95 88888.00 2016-05-02 17:48:31.875 123 12620.35 9.20 54493.95 88888.00 2016-05-02 17:48:32.000 123 12620.33 9.20 54493.95 88888.00 2016-05-02 17:48:32.125 123 12620.33 9.18 54493.97 88888.00 2016-05-02 17:48:32.250 123 12620.35 9.18 54494.03 88888.00 2016-05-02 17:48:32.375 123 12620.33 9.18 54494.03 88888.00 2016-05-02 17:48:32.500 123 12620.25 9.18 54494.00 88888.00 2016-05-02 17:48:32.625 123 12620.17 9.15 54494.05 88888.00 2016-05-02 17:48:32.750 123 12620.12 9.18 54494.07 88888.00 2016-05-02 17:48:32.875 123 12620.15 9.18 54494.10 88888.00 2016-05-02 17:48:33.000 123 12620.10 9.15 54494.07 88888.00 2016-05-02 17:48:33.125 123 12620.02 9.15 54494.07 88888.00 2016-05-02 17:48:33.250 123 12620.02 9.15 54494.10 88888.00 2016-05-02 17:48:33.375 123 12620.12 9.15 54494.12 88888.00 2016-05-02 17:48:33.500 123 12620.12 9.15 54494.12 88888.00 2016-05-02 17:48:33.625 123 12620.08 9.15 54494.15 88888.00 2016-05-02 17:48:33.750 123 12620.08 9.15 54494.15 88888.00 2016-05-02 17:48:33.875 123 12620.05 9.12 54494.12 88888.00 2016-05-02 17:48:34.000 123 12620.02 9.15 54494.12 88888.00 2016-05-02 17:48:34.125 123 12620.00 9.12 54494.15 88888.00 2016-05-02 17:48:34.250 123 12619.98 9.15 54494.12 88888.00 2016-05-02 17:48:34.375 123 12619.92 9.12 54494.12 88888.00 2016-05-02 17:48:34.500 123 12619.88 9.15 54494.15 88888.00 2016-05-02 17:48:34.625 123 12619.85 9.15 54494.15 88888.00 2016-05-02 17:48:34.750 123 12619.90 9.15 54494.18 88888.00 2016-05-02 17:48:34.875 123 12619.88 9.18 54494.20 88888.00 2016-05-02 17:48:35.000 123 12619.83 9.20 54494.18 88888.00 2016-05-02 17:48:35.125 123 12619.88 9.20 54494.20 88888.00 2016-05-02 17:48:35.250 123 12619.83 9.20 54494.22 88888.00 2016-05-02 17:48:35.375 123 12619.77 9.18 54494.20 88888.00 2016-05-02 17:48:35.500 123 12619.77 9.20 54494.15 88888.00 2016-05-02 17:48:35.625 123 12619.80 9.22 54494.18 88888.00 2016-05-02 17:48:35.750 123 12619.77 9.22 54494.18 88888.00 2016-05-02 17:48:35.875 123 12619.73 9.22 54494.20 88888.00 2016-05-02 17:48:36.000 123 12619.73 9.22 54494.20 88888.00 2016-05-02 17:48:36.125 123 12619.73 9.25 54494.20 88888.00 2016-05-02 17:48:36.250 123 12619.70 9.28 54494.20 88888.00 2016-05-02 17:48:36.375 123 12619.70 9.28 54494.20 88888.00 2016-05-02 17:48:36.500 123 12619.70 9.28 54494.18 88888.00 2016-05-02 17:48:36.625 123 12619.65 9.32 54494.15 88888.00 2016-05-02 17:48:36.750 123 12619.65 9.35 54494.18 88888.00 2016-05-02 17:48:36.875 123 12619.67 9.32 54494.18 88888.00 2016-05-02 17:48:37.000 123 12619.65 9.30 54494.18 88888.00 2016-05-02 17:48:37.125 123 12619.62 9.35 54494.18 88888.00 2016-05-02 17:48:37.250 123 12619.58 9.38 54494.20 88888.00 2016-05-02 17:48:37.375 123 12619.58 9.43 54494.18 88888.00 2016-05-02 17:48:37.500 123 12619.55 9.43 54494.18 88888.00 2016-05-02 17:48:37.625 123 12619.52 9.43 54494.18 88888.00 2016-05-02 17:48:37.750 123 12619.58 9.45 54494.15 88888.00 2016-05-02 17:48:37.875 123 12619.62 9.45 54494.15 88888.00 2016-05-02 17:48:38.000 123 12619.58 9.47 54494.15 88888.00 2016-05-02 17:48:38.125 123 12619.55 9.47 54494.18 88888.00 2016-05-02 17:48:38.250 123 12619.58 9.50 54494.20 88888.00 2016-05-02 17:48:38.375 123 12619.62 9.53 54494.20 88888.00 2016-05-02 17:48:38.500 123 12619.58 9.55 54494.18 88888.00 2016-05-02 17:48:38.625 123 12619.60 9.57 54494.20 88888.00 2016-05-02 17:48:38.750 123 12619.58 9.60 54494.18 88888.00 2016-05-02 17:48:38.875 123 12619.60 9.62 54494.15 88888.00 2016-05-02 17:48:39.000 123 12619.60 9.62 54494.15 88888.00 2016-05-02 17:48:39.125 123 12619.60 9.65 54494.18 88888.00 2016-05-02 17:48:39.250 123 12619.55 9.70 54494.20 88888.00 2016-05-02 17:48:39.375 123 12619.58 9.70 54494.18 88888.00 2016-05-02 17:48:39.500 123 12619.52 9.70 54494.18 88888.00 2016-05-02 17:48:39.625 123 12619.52 9.75 54494.18 88888.00 2016-05-02 17:48:39.750 123 12619.60 9.78 54494.15 88888.00 2016-05-02 17:48:39.875 123 12619.60 9.85 54494.10 88888.00 2016-05-02 17:48:40.000 123 12619.58 9.88 54494.10 88888.00 2016-05-02 17:48:40.125 123 12619.62 9.82 54494.07 88888.00 2016-05-02 17:48:40.250 123 12619.60 9.85 54494.10 88888.00 2016-05-02 17:48:40.375 123 12619.65 9.90 54494.07 88888.00 2016-05-02 17:48:40.500 123 12619.65 9.97 54494.10 88888.00 2016-05-02 17:48:40.625 123 12619.70 9.97 54494.10 88888.00 2016-05-02 17:48:40.750 123 12619.70 10.00 54494.12 88888.00 2016-05-02 17:48:40.875 123 12619.77 10.03 54494.07 88888.00 2016-05-02 17:48:41.000 123 12619.85 10.05 54494.05 88888.00 2016-05-02 17:48:41.125 123 12619.83 10.05 54494.07 88888.00 2016-05-02 17:48:41.250 123 12619.73 10.10 54494.07 88888.00 2016-05-02 17:48:41.375 123 12619.75 10.10 54494.10 88888.00 2016-05-02 17:48:41.500 123 12619.75 10.10 54494.05 88888.00 2016-05-02 17:48:41.625 123 12619.80 10.15 54494.03 88888.00 2016-05-02 17:48:41.750 123 12619.83 10.15 54494.05 88888.00 2016-05-02 17:48:41.875 123 12619.85 10.12 54494.03 88888.00 2016-05-02 17:48:42.000 123 12619.90 10.18 54494.00 88888.00 2016-05-02 17:48:42.125 123 12619.90 10.20 54494.03 88888.00 2016-05-02 17:48:42.250 123 12619.92 10.25 54494.03 88888.00 2016-05-02 17:48:42.375 123 12620.00 10.25 54493.97 88888.00 2016-05-02 17:48:42.500 123 12620.05 10.25 54493.97 88888.00 2016-05-02 17:48:42.625 123 12620.08 10.28 54493.95 88888.00 2016-05-02 17:48:42.750 123 12620.15 10.30 54493.93 88888.00 2016-05-02 17:48:42.875 123 12620.15 10.32 54493.93 88888.00 2016-05-02 17:48:43.000 123 12620.17 10.32 54493.90 88888.00 2016-05-02 17:48:43.125 123 12620.12 10.32 54493.90 88888.00 2016-05-02 17:48:43.250 123 12620.17 10.35 54493.90 88888.00 2016-05-02 17:48:43.375 123 12620.25 10.35 54493.90 88888.00 2016-05-02 17:48:43.500 123 12620.20 10.38 54493.90 88888.00 2016-05-02 17:48:43.625 123 12620.20 10.40 54493.90 88888.00 2016-05-02 17:48:43.750 123 12620.20 10.40 54493.90 88888.00 2016-05-02 17:48:43.875 123 12620.27 10.40 54493.88 88888.00 2016-05-02 17:48:44.000 123 12620.35 10.43 54493.88 88888.00 2016-05-02 17:48:44.125 123 12620.33 10.45 54493.88 88888.00 2016-05-02 17:48:44.250 123 12620.33 10.45 54493.88 88888.00 2016-05-02 17:48:44.375 123 12620.30 10.47 54493.90 88888.00 2016-05-02 17:48:44.500 123 12620.27 10.50 54493.85 88888.00 2016-05-02 17:48:44.625 123 12620.27 10.47 54493.82 88888.00 2016-05-02 17:48:44.750 123 12620.33 10.47 54493.82 88888.00 2016-05-02 17:48:44.875 123 12620.33 10.50 54493.80 88888.00 2016-05-02 17:48:45.000 123 12620.35 10.50 54493.78 88888.00 2016-05-02 17:48:45.125 123 12620.40 10.50 54493.82 88888.00 2016-05-02 17:48:45.250 123 12620.42 10.50 54493.80 88888.00 2016-05-02 17:48:45.375 123 12620.45 10.53 54493.80 88888.00 2016-05-02 17:48:45.500 123 12620.52 10.53 54493.78 88888.00 2016-05-02 17:48:45.625 123 12620.50 10.53 54493.80 88888.00 2016-05-02 17:48:45.750 123 12620.48 10.53 54493.78 88888.00 2016-05-02 17:48:45.875 123 12620.42 10.53 54493.80 88888.00 2016-05-02 17:48:46.000 123 12620.42 10.55 54493.80 88888.00 2016-05-02 17:48:46.125 123 12620.48 10.53 54493.78 88888.00 2016-05-02 17:48:46.250 123 12620.50 10.53 54493.78 88888.00 2016-05-02 17:48:46.375 123 12620.48 10.57 54493.78 88888.00 2016-05-02 17:48:46.500 123 12620.42 10.55 54493.78 88888.00 2016-05-02 17:48:46.625 123 12620.45 10.53 54493.75 88888.00 2016-05-02 17:48:46.750 123 12620.48 10.55 54493.78 88888.00 2016-05-02 17:48:46.875 123 12620.50 10.60 54493.78 88888.00 2016-05-02 17:48:47.000 123 12620.48 10.55 54493.78 88888.00 2016-05-02 17:48:47.125 123 12620.45 10.55 54493.78 88888.00 2016-05-02 17:48:47.250 123 12620.45 10.53 54493.80 88888.00 2016-05-02 17:48:47.375 123 12620.50 10.55 54493.78 88888.00 2016-05-02 17:48:47.500 123 12620.45 10.57 54493.80 88888.00 2016-05-02 17:48:47.625 123 12620.40 10.55 54493.80 88888.00 2016-05-02 17:48:47.750 123 12620.38 10.57 54493.80 88888.00 2016-05-02 17:48:47.875 123 12620.40 10.55 54493.80 88888.00 2016-05-02 17:48:48.000 123 12620.45 10.55 54493.80 88888.00 2016-05-02 17:48:48.125 123 12620.48 10.55 54493.82 88888.00 2016-05-02 17:48:48.250 123 12620.45 10.53 54493.82 88888.00 2016-05-02 17:48:48.375 123 12620.40 10.53 54493.82 88888.00 2016-05-02 17:48:48.500 123 12620.35 10.53 54493.80 88888.00 2016-05-02 17:48:48.625 123 12620.35 10.55 54493.80 88888.00 2016-05-02 17:48:48.750 123 12620.33 10.53 54493.80 88888.00 2016-05-02 17:48:48.875 123 12620.35 10.50 54493.80 88888.00 2016-05-02 17:48:49.000 123 12620.33 10.50 54493.82 88888.00 2016-05-02 17:48:49.125 123 12620.30 10.53 54493.85 88888.00 2016-05-02 17:48:49.250 123 12620.23 10.50 54493.85 88888.00 2016-05-02 17:48:49.375 123 12620.25 10.50 54493.85 88888.00 2016-05-02 17:48:49.500 123 12620.20 10.47 54493.90 88888.00 2016-05-02 17:48:49.625 123 12620.15 10.45 54493.90 88888.00 2016-05-02 17:48:49.750 123 12620.17 10.45 54493.90 88888.00 2016-05-02 17:48:49.875 123 12620.20 10.53 54493.93 88888.00 2016-05-02 17:48:50.000 123 12620.15 10.53 54493.93 88888.00 2016-05-02 17:48:50.125 123 12620.12 10.50 54493.93 88888.00 2016-05-02 17:48:50.250 123 12620.02 10.47 54493.90 88888.00 2016-05-02 17:48:50.375 123 12620.10 10.50 54493.90 88888.00 2016-05-02 17:48:50.500 123 12620.10 10.50 54493.93 88888.00 2016-05-02 17:48:50.625 123 12620.08 10.50 54493.95 88888.00 2016-05-02 17:48:50.750 123 12620.00 10.47 54493.97 88888.00 2016-05-02 17:48:50.875 123 12619.98 10.43 54493.95 88888.00 2016-05-02 17:48:51.000 123 12619.92 10.43 54493.97 88888.00 2016-05-02 17:48:51.125 123 12619.90 10.43 54493.95 88888.00 2016-05-02 17:48:51.250 123 12619.83 10.43 54493.95 88888.00 2016-05-02 17:48:51.375 123 12619.83 10.45 54493.95 88888.00 2016-05-02 17:48:51.500 123 12619.80 10.45 54493.97 88888.00 2016-05-02 17:48:51.625 123 12619.75 10.43 54494.00 88888.00 2016-05-02 17:48:51.750 123 12619.70 10.43 54493.97 88888.00 2016-05-02 17:48:51.875 123 12619.65 10.45 54493.97 88888.00 2016-05-02 17:48:52.000 123 12619.60 10.43 54493.97 88888.00 2016-05-02 17:48:52.125 123 12619.60 10.43 54494.00 88888.00 2016-05-02 17:48:52.250 123 12619.52 10.40 54494.00 88888.00 2016-05-02 17:48:52.375 123 12619.52 10.43 54493.97 88888.00 2016-05-02 17:48:52.500 123 12619.52 10.43 54493.97 88888.00 2016-05-02 17:48:52.625 123 12619.42 10.43 54493.97 88888.00 2016-05-02 17:48:52.750 123 12619.33 10.40 54494.00 88888.00 2016-05-02 17:48:52.875 123 12619.27 10.40 54494.03 88888.00 2016-05-02 17:48:53.000 123 12619.25 10.43 54494.03 88888.00 2016-05-02 17:48:53.125 123 12619.23 10.43 54494.05 88888.00 2016-05-02 17:48:53.250 123 12619.20 10.38 54494.05 88888.00 2016-05-02 17:48:53.375 123 12619.15 10.38 54494.03 88888.00 2016-05-02 17:48:53.500 123 12619.08 10.38 54494.07 88888.00 2016-05-02 17:48:53.625 123 12619.05 10.38 54494.10 88888.00 2016-05-02 17:48:53.750 123 12619.02 10.38 54494.07 88888.00 2016-05-02 17:48:53.875 123 12618.98 10.40 54494.10 88888.00 2016-05-02 17:48:54.000 123 12618.85 10.40 54494.07 88888.00 2016-05-02 17:48:54.125 123 12618.83 10.40 54494.10 88888.00 2016-05-02 17:48:54.250 123 12618.80 10.40 54494.10 88888.00 2016-05-02 17:48:54.375 123 12618.80 10.40 54494.10 88888.00 2016-05-02 17:48:54.500 123 12618.75 10.43 54494.10 88888.00 2016-05-02 17:48:54.625 123 12618.65 10.45 54494.10 88888.00 2016-05-02 17:48:54.750 123 12618.58 10.43 54494.10 88888.00 2016-05-02 17:48:54.875 123 12618.55 10.43 54494.12 88888.00 2016-05-02 17:48:55.000 123 12618.62 10.43 54494.10 88888.00 2016-05-02 17:48:55.125 123 12618.60 10.45 54494.12 88888.00 2016-05-02 17:48:55.250 123 12618.60 10.43 54494.15 88888.00 2016-05-02 17:48:55.375 123 12618.55 10.43 54494.15 88888.00 2016-05-02 17:48:55.500 123 12618.58 10.45 54494.18 88888.00 2016-05-02 17:48:55.625 123 12618.50 10.47 54494.15 88888.00 2016-05-02 17:48:55.750 123 12618.40 10.47 54494.15 88888.00 2016-05-02 17:48:55.875 123 12618.35 10.47 54494.12 88888.00 2016-05-02 17:48:56.000 123 12618.33 10.45 54494.12 88888.00 2016-05-02 17:48:56.125 123 12618.30 10.47 54494.15 88888.00 2016-05-02 17:48:56.250 123 12618.30 10.50 54494.15 88888.00 2016-05-02 17:48:56.375 123 12618.35 10.53 54494.15 88888.00 2016-05-02 17:48:56.500 123 12618.38 10.53 54494.12 88888.00 2016-05-02 17:48:56.625 123 12618.38 10.50 54494.12 88888.00 2016-05-02 17:48:56.750 123 12618.27 10.53 54494.10 88888.00 2016-05-02 17:48:56.875 123 12618.17 10.53 54494.10 88888.00 2016-05-02 17:48:57.000 123 12618.20 10.55 54494.10 88888.00 2016-05-02 17:48:57.125 123 12618.25 10.57 54494.10 88888.00 2016-05-02 17:48:57.250 123 12618.27 10.62 54494.12 88888.00 2016-05-02 17:48:57.375 123 12618.27 10.62 54494.10 88888.00 2016-05-02 17:48:57.500 123 12618.35 10.65 54494.07 88888.00 2016-05-02 17:48:57.625 123 12618.33 10.65 54494.07 88888.00 2016-05-02 17:48:57.750 123 12618.27 10.65 54494.07 88888.00 2016-05-02 17:48:57.875 123 12618.27 10.68 54494.05 88888.00 2016-05-02 17:48:58.000 123 12618.30 10.70 54494.05 88888.00 2016-05-02 17:48:58.125 123 12618.25 10.72 54494.05 88888.00 2016-05-02 17:48:58.250 123 12618.27 10.75 54494.07 88888.00 2016-05-02 17:48:58.375 123 12618.27 10.78 54494.05 88888.00 2016-05-02 17:48:58.500 123 12618.27 10.80 54494.05 88888.00 2016-05-02 17:48:58.625 123 12618.33 10.82 54494.05 88888.00 2016-05-02 17:48:58.750 123 12618.35 10.85 54494.05 88888.00 2016-05-02 17:48:58.875 123 12618.40 10.82 54494.03 88888.00 2016-05-02 17:48:59.000 123 12618.42 10.88 54493.97 88888.00 2016-05-02 17:48:59.125 123 12618.42 10.93 54494.00 88888.00 2016-05-02 17:48:59.250 123 12618.40 10.93 54493.97 88888.00 2016-05-02 17:48:59.375 123 12618.40 10.95 54493.95 88888.00 2016-05-02 17:48:59.500 123 12618.42 11.00 54493.97 88888.00 2016-05-02 17:48:59.625 123 12618.50 11.00 54493.95 88888.00 2016-05-02 17:48:59.750 123 12618.58 11.00 54493.95 88888.00 2016-05-02 17:48:59.875 123 12618.58 11.03 54493.93 88888.00 2016-05-02 17:49:00.000 123 12618.58 11.05 54493.90 88888.00 2016-05-02 17:49:00.125 123 12618.62 11.10 54493.90 88888.00 2016-05-02 17:49:00.250 123 12618.65 11.10 54493.90 88888.00 2016-05-02 17:49:00.375 123 12618.70 11.12 54493.90 88888.00 2016-05-02 17:49:00.500 123 12618.70 11.15 54493.88 88888.00 2016-05-02 17:49:00.625 123 12618.75 11.20 54493.85 88888.00 2016-05-02 17:49:00.750 123 12618.80 11.20 54493.82 88888.00 2016-05-02 17:49:00.875 123 12618.85 11.25 54493.82 88888.00 2016-05-02 17:49:01.000 123 12618.88 11.25 54493.82 88888.00 2016-05-02 17:49:01.125 123 12618.95 11.25 54493.85 88888.00 2016-05-02 17:49:01.250 123 12618.98 11.30 54493.85 88888.00 2016-05-02 17:49:01.375 123 12618.95 11.32 54493.82 88888.00 2016-05-02 17:49:01.500 123 12618.95 11.35 54493.80 88888.00 2016-05-02 17:49:01.625 123 12619.02 11.40 54493.80 88888.00 2016-05-02 17:49:01.750 123 12619.12 11.40 54493.80 88888.00 2016-05-02 17:49:01.875 123 12619.23 11.47 54493.78 88888.00 2016-05-02 17:49:02.000 123 12619.30 11.47 54493.75 88888.00 2016-05-02 17:49:02.125 123 12619.33 11.47 54493.75 88888.00 2016-05-02 17:49:02.250 123 12619.33 11.53 54493.72 88888.00 2016-05-02 17:49:02.375 123 12619.40 11.55 54493.72 88888.00 2016-05-02 17:49:02.500 123 12619.40 11.57 54493.70 88888.00 2016-05-02 17:49:02.625 123 12619.45 11.60 54493.70 88888.00 2016-05-02 17:49:02.750 123 12619.48 11.62 54493.70 88888.00 2016-05-02 17:49:02.875 123 12619.48 11.65 54493.65 88888.00 2016-05-02 17:49:03.000 123 12619.52 11.65 54493.65 88888.00 2016-05-02 17:49:03.125 123 12619.55 11.68 54493.68 88888.00 2016-05-02 17:49:03.250 123 12619.58 11.68 54493.68 88888.00 2016-05-02 17:49:03.375 123 12619.62 11.70 54493.62 88888.00 2016-05-02 17:49:03.500 123 12619.73 11.75 54493.62 88888.00 2016-05-02 17:49:03.625 123 12619.83 11.80 54493.60 88888.00 2016-05-02 17:49:03.750 123 12619.88 11.82 54493.62 88888.00 2016-05-02 17:49:03.875 123 12619.92 11.85 54493.62 88888.00 2016-05-02 17:49:04.000 123 12619.98 11.88 54493.62 88888.00 2016-05-02 17:49:04.125 123 12620.00 11.88 54493.60 88888.00 2016-05-02 17:49:04.250 123 12619.98 11.88 54493.57 88888.00 2016-05-02 17:49:04.375 123 12620.00 11.90 54493.57 88888.00 2016-05-02 17:49:04.500 123 12620.02 11.93 54493.55 88888.00 2016-05-02 17:49:04.625 123 12620.02 11.93 54493.53 88888.00 2016-05-02 17:49:04.750 123 12620.00 11.97 54493.55 88888.00 2016-05-02 17:49:04.875 123 12620.02 12.00 54493.55 88888.00 2016-05-02 17:49:05.000 123 12620.08 12.00 54493.55 88888.00 2016-05-02 17:49:05.125 123 12620.10 11.97 54493.53 88888.00 2016-05-02 17:49:05.250 123 12620.15 12.00 54493.55 88888.00 2016-05-02 17:49:05.375 123 12620.23 12.03 54493.53 88888.00 2016-05-02 17:49:05.500 123 12624.62 12.05 54493.53 88888.00 2016-05-02 17:49:05.625 123 12624.62 12.07 54493.55 88888.00 2016-05-02 17:49:05.750 123 12624.65 12.07 54493.50 88888.00 2016-05-02 17:49:05.875 123 12624.62 12.05 54493.50 88888.00 2016-05-02 17:49:06.000 123 12624.58 12.03 54493.47 88888.00 2016-05-02 17:49:06.125 123 12624.60 12.05 54493.53 88888.00 2016-05-02 17:49:06.250 123 12624.55 12.05 54493.53 88888.00 2016-05-02 17:49:06.375 123 12624.52 12.10 54493.53 88888.00 2016-05-02 17:49:06.500 123 12620.15 12.10 54493.53 88888.00 2016-05-02 17:49:06.625 123 12620.12 12.10 54493.50 88888.00 2016-05-02 17:49:06.750 123 12620.10 12.10 54493.53 88888.00 2016-05-02 17:49:06.875 123 12620.12 12.12 54493.55 88888.00 2016-05-02 17:49:07.000 123 12620.12 12.10 54493.53 88888.00 2016-05-02 17:49:07.125 123 12620.20 12.10 54493.55 88888.00 2016-05-02 17:49:07.250 123 12620.12 12.10 54493.57 88888.00 2016-05-02 17:49:07.375 123 12620.05 12.15 54493.60 88888.00 2016-05-02 17:49:07.500 123 12620.05 12.12 54493.57 88888.00 2016-05-02 17:49:07.625 123 12620.08 12.15 54493.55 88888.00 2016-05-02 17:49:07.750 123 12620.05 12.18 54493.57 88888.00 2016-05-02 17:49:07.875 123 12620.02 12.18 54493.57 88888.00 2016-05-02 17:49:08.000 123 12620.05 12.15 54493.57 88888.00 2016-05-02 17:49:08.125 123 12620.00 12.15 54493.57 88888.00 2016-05-02 17:49:08.250 123 12619.98 12.12 54493.57 88888.00 2016-05-02 17:49:08.375 123 12619.95 12.12 54493.57 88888.00 2016-05-02 17:49:08.500 123 12619.98 12.10 54493.55 88888.00 2016-05-02 17:49:08.625 123 12619.92 12.07 54493.57 88888.00 2016-05-02 17:49:08.750 123 12619.88 12.10 54493.60 88888.00 2016-05-02 17:49:08.875 123 12619.83 12.07 54493.62 88888.00 2016-05-02 17:49:09.000 123 12619.73 12.05 54493.62 88888.00 2016-05-02 17:49:09.125 123 12619.62 12.07 54493.65 88888.00 2016-05-02 17:49:09.250 123 12619.62 12.10 54493.65 88888.00 2016-05-02 17:49:09.375 123 12619.67 12.05 54493.62 88888.00 2016-05-02 17:49:09.500 123 12619.60 12.05 54493.68 88888.00 2016-05-02 17:49:09.625 123 12619.48 12.07 54493.68 88888.00 2016-05-02 17:49:09.750 123 12619.40 12.10 54493.70 88888.00 2016-05-02 17:49:09.875 123 12619.38 12.05 54493.70 88888.00 2016-05-02 17:49:10.000 123 12619.38 12.03 54493.68 88888.00 2016-05-02 17:49:10.125 123 12619.35 12.03 54493.70 88888.00 2016-05-02 17:49:10.250 123 12619.25 12.03 54493.72 88888.00 2016-05-02 17:49:10.375 123 12619.25 12.03 54493.72 88888.00 2016-05-02 17:49:10.500 123 12619.23 12.03 54493.75 88888.00 2016-05-02 17:49:10.625 123 12619.15 12.03 54493.78 88888.00 2016-05-02 17:49:10.750 123 12619.02 12.00 54493.78 88888.00 2016-05-02 17:49:10.875 123 12618.95 12.00 54493.75 88888.00 2016-05-02 17:49:11.000 123 12618.83 12.00 54493.80 88888.00 2016-05-02 17:49:11.125 123 12618.80 12.00 54493.85 88888.00 2016-05-02 17:49:11.250 123 12618.70 11.97 54493.88 88888.00 2016-05-02 17:49:11.375 123 12618.62 12.00 54493.90 88888.00 2016-05-02 17:49:11.500 123 12618.55 12.00 54493.90 88888.00 2016-05-02 17:49:11.625 123 12618.50 12.00 54493.88 88888.00 2016-05-02 17:49:11.750 123 12618.48 11.97 54493.90 88888.00 2016-05-02 17:49:11.875 123 12618.45 12.00 54493.93 88888.00 2016-05-02 17:49:12.000 123 12618.40 12.00 54493.97 88888.00 2016-05-02 17:49:12.125 123 12618.27 12.00 54494.00 88888.00 2016-05-02 17:49:12.250 123 12618.17 12.00 54493.97 88888.00 2016-05-02 17:49:12.375 123 12618.17 12.00 54493.95 88888.00 2016-05-02 17:49:12.500 123 12618.10 11.97 54494.00 88888.00 2016-05-02 17:49:12.625 123 12618.05 12.00 54494.03 88888.00 2016-05-02 17:49:12.750 123 12617.92 12.00 54494.07 88888.00 2016-05-02 17:49:12.875 123 12617.85 11.97 54494.10 88888.00 2016-05-02 17:49:13.000 123 12617.83 12.00 54494.10 88888.00 2016-05-02 17:49:13.125 123 12617.83 12.00 54494.12 88888.00 2016-05-02 17:49:13.250 123 12617.80 12.00 54494.15 88888.00 2016-05-02 17:49:13.375 123 12617.75 11.97 54494.12 88888.00 2016-05-02 17:49:13.500 123 12617.67 12.00 54494.12 88888.00 2016-05-02 17:49:13.625 123 12617.62 12.00 54494.15 88888.00 2016-05-02 17:49:13.750 123 12617.58 12.03 54494.15 88888.00 2016-05-02 17:49:13.875 123 12617.52 12.03 54494.18 88888.00 2016-05-02 17:49:14.000 123 12617.42 12.05 54494.20 88888.00 2016-05-02 17:49:14.125 123 12617.33 12.05 54494.18 88888.00 2016-05-02 17:49:14.250 123 12617.23 12.05 54494.20 88888.00 2016-05-02 17:49:14.375 123 12617.23 12.07 54494.22 88888.00 2016-05-02 17:49:14.500 123 12617.15 12.07 54494.25 88888.00 2016-05-02 17:49:14.625 123 12617.08 12.07 54494.25 88888.00 2016-05-02 17:49:14.750 123 12616.95 12.10 54494.25 88888.00 2016-05-02 17:49:14.875 123 12616.85 12.12 54494.25 88888.00 2016-05-02 17:49:15.000 123 12616.90 12.12 54494.25 88888.00 2016-05-02 17:49:15.125 123 12616.92 12.15 54494.28 88888.00 2016-05-02 17:49:15.250 123 12616.85 12.15 54494.30 88888.00 2016-05-02 17:49:15.375 123 12616.77 12.20 54494.28 88888.00 2016-05-02 17:49:15.500 123 12616.73 12.25 54494.28 88888.00 2016-05-02 17:49:15.625 123 12616.77 12.25 54494.28 88888.00 2016-05-02 17:49:15.750 123 12616.77 12.25 54494.30 88888.00 2016-05-02 17:49:15.875 123 12616.73 12.30 54494.35 88888.00 2016-05-02 17:49:16.000 123 12616.77 12.30 54494.32 88888.00 2016-05-02 17:49:16.125 123 12616.75 12.30 54494.35 88888.00 2016-05-02 17:49:16.250 123 12616.67 12.32 54494.38 88888.00 2016-05-02 17:49:16.375 123 12616.67 12.35 54494.32 88888.00 2016-05-02 17:49:16.500 123 12628.23 12.38 54494.32 88888.00 2016-05-02 17:49:16.625 123 12628.23 12.40 54494.32 88888.00 2016-05-02 17:49:16.750 123 12628.15 12.43 54494.35 88888.00 2016-05-02 17:49:16.875 123 12628.12 12.43 54494.35 88888.00 2016-05-02 17:49:17.000 123 12628.08 12.43 54494.32 88888.00 2016-05-02 17:49:17.125 123 12628.10 12.47 54494.35 88888.00 2016-05-02 17:49:17.250 123 12628.10 12.47 54494.35 88888.00 2016-05-02 17:49:17.375 123 12628.15 12.53 54494.35 88888.00 2016-05-02 17:49:17.500 123 12616.65 12.57 54494.35 88888.00 2016-05-02 17:49:17.625 123 12616.65 12.57 54494.35 88888.00 2016-05-02 17:49:17.750 123 12616.62 12.57 54494.32 88888.00 2016-05-02 17:49:17.875 123 12616.62 12.62 54494.30 88888.00 2016-05-02 17:49:18.000 123 12616.67 12.68 54494.32 88888.00 2016-05-02 17:49:18.125 123 12616.73 12.72 54494.35 88888.00 2016-05-02 17:49:18.250 123 12616.75 12.72 54494.32 88888.00 2016-05-02 17:49:18.375 123 12616.77 12.70 54494.30 88888.00 2016-05-02 17:49:18.500 123 12616.73 12.78 54494.30 88888.00 2016-05-02 17:49:18.625 123 12616.75 12.80 54494.28 88888.00 2016-05-02 17:49:18.750 123 12616.77 12.82 54494.28 88888.00 2016-05-02 17:49:18.875 123 12616.83 12.82 54494.28 88888.00 2016-05-02 17:49:19.000 123 12616.80 12.85 54494.28 88888.00 2016-05-02 17:49:19.125 123 12616.85 12.88 54494.28 88888.00 2016-05-02 17:49:19.250 123 12616.88 12.88 54494.25 88888.00 2016-05-02 17:49:19.375 123 12616.92 12.93 54494.22 88888.00 2016-05-02 17:49:19.500 123 12617.00 12.93 54494.22 88888.00 2016-05-02 17:49:19.625 123 12617.05 12.93 54494.20 88888.00 2016-05-02 17:49:19.750 123 12617.05 12.93 54494.18 88888.00 2016-05-02 17:49:19.875 123 12617.05 12.93 54494.20 88888.00 2016-05-02 17:49:20.000 123 12617.12 12.93 54494.18 88888.00 2016-05-02 17:49:20.125 123 12617.15 12.95 54494.20 88888.00 2016-05-02 17:49:20.250 123 12617.15 12.93 54494.20 88888.00 2016-05-02 17:49:20.375 123 12617.23 12.95 54494.18 88888.00 2016-05-02 17:49:20.500 123 12617.30 12.95 54494.15 88888.00 2016-05-02 17:49:20.625 123 12617.33 12.95 54494.15 88888.00 2016-05-02 17:49:20.750 123 12617.35 12.95 54494.12 88888.00 2016-05-02 17:49:20.875 123 12617.42 12.95 54494.12 88888.00 2016-05-02 17:49:21.000 123 12617.45 12.95 54494.12 88888.00 2016-05-02 17:49:21.125 123 12617.52 12.97 54494.10 88888.00 2016-05-02 17:49:21.250 123 12617.55 12.97 54494.12 88888.00 2016-05-02 17:49:21.375 123 12617.55 12.95 54494.10 88888.00 2016-05-02 17:49:21.500 123 12617.58 13.00 54494.12 88888.00 2016-05-02 17:49:21.625 123 12617.60 13.00 54494.07 88888.00 2016-05-02 17:49:21.750 123 12617.73 13.00 54494.07 88888.00 2016-05-02 17:49:21.875 123 12617.85 13.03 54494.07 88888.00 2016-05-02 17:49:22.000 123 12617.85 13.00 54494.05 88888.00 2016-05-02 17:49:22.125 123 12617.88 12.97 54494.05 88888.00 2016-05-02 17:49:22.250 123 12617.90 12.97 54494.03 88888.00 2016-05-02 17:49:22.375 123 12617.95 12.95 54494.00 88888.00 2016-05-02 17:49:22.500 123 12617.95 12.93 54494.03 88888.00 2016-05-02 17:49:22.625 123 12618.02 12.90 54494.03 88888.00 2016-05-02 17:49:22.750 123 12618.10 12.90 54494.03 88888.00 2016-05-02 17:49:22.875 123 12618.12 12.90 54494.03 88888.00 2016-05-02 17:49:23.000 123 12618.20 12.88 54494.03 88888.00 2016-05-02 17:49:23.125 123 12618.25 12.88 54494.03 88888.00 2016-05-02 17:49:23.250 123 12618.27 12.85 54494.00 88888.00 2016-05-02 17:49:23.375 123 12618.27 12.85 54493.97 88888.00 2016-05-02 17:49:23.500 123 12618.33 12.82 54493.97 88888.00 2016-05-02 17:49:23.625 123 12618.35 12.82 54493.95 88888.00 2016-05-02 17:49:23.750 123 12618.40 12.82 54493.95 88888.00 2016-05-02 17:49:23.875 123 12618.48 12.80 54493.95 88888.00 2016-05-02 17:49:24.000 123 12618.50 12.80 54493.95 88888.00 2016-05-02 17:49:24.125 123 12618.55 12.80 54493.95 88888.00 2016-05-02 17:49:24.250 123 12618.58 12.78 54493.93 88888.00 2016-05-02 17:49:24.375 123 12618.60 12.75 54493.90 88888.00 2016-05-02 17:49:24.500 123 12618.60 12.72 54493.90 88888.00 2016-05-02 17:49:24.625 123 12618.52 12.68 54493.90 88888.00 2016-05-02 17:49:24.750 123 12618.55 12.65 54493.90 88888.00 2016-05-02 17:49:24.875 123 12618.62 12.68 54493.90 88888.00 2016-05-02 17:49:25.000 123 12618.65 12.65 54493.88 88888.00 2016-05-02 17:49:25.125 123 12618.75 12.57 54493.85 88888.00 2016-05-02 17:49:25.250 123 12618.83 12.53 54493.85 88888.00 2016-05-02 17:49:25.375 123 12618.88 12.55 54493.85 88888.00 2016-05-02 17:49:25.500 123 12618.95 12.55 54493.85 88888.00 2016-05-02 17:49:25.625 123 12618.95 12.55 54493.85 88888.00 2016-05-02 17:49:25.750 123 12618.98 12.53 54493.88 88888.00 2016-05-02 17:49:25.875 123 12618.98 12.47 54493.88 88888.00 2016-05-02 17:49:26.000 123 12618.95 12.47 54493.88 88888.00 2016-05-02 17:49:26.125 123 12618.95 12.43 54493.90 88888.00 2016-05-02 17:49:26.250 123 12619.00 12.40 54493.90 88888.00 2016-05-02 17:49:26.375 123 12619.05 12.38 54493.88 88888.00 2016-05-02 17:49:26.500 123 12619.12 12.32 54493.90 88888.00 2016-05-02 17:49:26.625 123 12619.17 12.35 54493.90 88888.00 2016-05-02 17:49:26.750 123 12619.20 12.32 54493.90 88888.00 2016-05-02 17:49:26.875 123 12619.17 12.25 54493.88 88888.00 2016-05-02 17:49:27.000 123 12619.08 12.25 54493.88 88888.00 2016-05-02 17:49:27.125 123 12619.02 12.28 54493.85 88888.00 2016-05-02 17:49:27.250 123 12619.05 12.25 54493.90 88888.00 2016-05-02 17:49:27.375 123 12619.15 12.25 54493.90 88888.00 2016-05-02 17:49:27.500 123 12619.20 12.20 54493.88 88888.00 2016-05-02 17:49:27.625 123 12619.17 12.15 54493.85 88888.00 2016-05-02 17:49:27.750 123 12619.20 12.12 54493.88 88888.00 2016-05-02 17:49:27.875 123 12619.25 12.12 54493.88 88888.00 2016-05-02 17:49:28.000 123 12619.25 12.10 54493.85 88888.00 2016-05-02 17:49:28.125 123 12619.17 12.10 54493.85 88888.00 2016-05-02 17:49:28.250 123 12619.15 12.05 54493.88 88888.00 2016-05-02 17:49:28.375 123 12619.17 12.03 54493.85 88888.00 2016-05-02 17:49:28.500 123 12619.17 12.03 54493.88 88888.00 2016-05-02 17:49:28.625 123 12619.20 12.00 54493.88 88888.00 2016-05-02 17:49:28.750 123 12619.25 12.00 54493.82 88888.00 2016-05-02 17:49:28.875 123 12619.23 11.95 54493.82 88888.00 2016-05-02 17:49:29.000 123 12619.12 11.95 54493.85 88888.00 2016-05-02 17:49:29.125 123 12619.12 11.97 54493.88 88888.00 2016-05-02 17:49:29.250 123 12619.17 11.90 54493.88 88888.00 2016-05-02 17:49:29.375 123 12619.20 11.85 54493.85 88888.00 2016-05-02 17:49:29.500 123 12619.17 11.85 54493.85 88888.00 2016-05-02 17:49:29.625 123 12619.17 11.85 54493.82 88888.00 2016-05-02 17:49:29.750 123 12619.20 11.82 54493.85 88888.00 2016-05-02 17:49:29.875 123 12619.20 11.80 54493.88 88888.00 2016-05-02 17:49:30.000 123 12619.17 11.80 54493.88 88888.00 2016-05-02 17:49:30.125 123 12619.15 11.78 54493.90 88888.00 2016-05-02 17:49:30.250 123 12619.05 11.78 54493.90 88888.00 2016-05-02 17:49:30.375 123 12619.10 11.80 54493.90 88888.00 2016-05-02 17:49:30.500 123 12619.15 11.75 54493.90 88888.00 2016-05-02 17:49:30.625 123 12619.12 11.72 54493.90 88888.00 2016-05-02 17:49:30.750 123 12619.05 11.70 54493.93 88888.00 2016-05-02 17:49:30.875 123 12619.00 11.70 54493.93 88888.00 2016-05-02 17:49:31.000 123 12619.02 11.68 54493.90 88888.00 2016-05-02 17:49:31.125 123 12619.00 11.68 54493.95 88888.00 2016-05-02 17:49:31.250 123 12618.95 11.68 54493.95 88888.00 2016-05-02 17:49:31.375 123 12618.98 11.70 54493.93 88888.00 2016-05-02 17:49:31.500 123 12619.05 11.68 54493.95 88888.00 2016-05-02 17:49:31.625 123 12619.08 11.65 54493.95 88888.00 2016-05-02 17:49:31.750 123 12618.98 11.65 54493.93 88888.00 2016-05-02 17:49:31.875 123 12618.95 11.70 54493.93 88888.00 2016-05-02 17:49:32.000 123 12618.92 11.70 54493.93 88888.00 2016-05-02 17:49:32.125 123 12618.90 11.70 54493.97 88888.00 2016-05-02 17:49:32.250 123 12618.85 11.65 54493.97 88888.00 2016-05-02 17:49:32.375 123 12618.80 11.68 54493.97 88888.00 2016-05-02 17:49:32.500 123 12618.80 11.68 54494.00 88888.00 2016-05-02 17:49:32.625 123 12618.80 11.65 54494.00 88888.00 2016-05-02 17:49:32.750 123 12618.80 11.62 54493.97 88888.00 2016-05-02 17:49:32.875 123 12618.75 11.65 54494.03 88888.00 2016-05-02 17:49:33.000 123 12618.73 11.62 54494.03 88888.00 2016-05-02 17:49:33.125 123 12618.73 11.62 54494.00 88888.00 2016-05-02 17:49:33.250 123 12618.70 11.65 54494.03 88888.00 2016-05-02 17:49:33.375 123 12618.67 11.65 54494.05 88888.00 2016-05-02 17:49:33.500 123 12618.67 11.70 54494.05 88888.00 2016-05-02 17:49:33.625 123 12618.62 11.72 54494.07 88888.00 2016-05-02 17:49:33.750 123 12618.62 11.70 54494.07 88888.00 2016-05-02 17:49:33.875 123 12618.58 11.70 54494.05 88888.00 2016-05-02 17:49:34.000 123 12618.58 11.72 54494.05 88888.00 2016-05-02 17:49:34.125 123 12618.52 11.72 54494.05 88888.00 2016-05-02 17:49:34.250 123 12618.50 11.72 54494.03 88888.00 2016-05-02 17:49:34.375 123 12618.50 11.78 54494.03 88888.00 2016-05-02 17:49:34.500 123 12618.45 11.78 54494.05 88888.00 2016-05-02 17:49:34.625 123 12618.40 11.80 54494.05 88888.00 2016-05-02 17:49:34.750 123 12618.40 11.80 54494.05 88888.00 2016-05-02 17:49:34.875 123 12618.42 11.82 54494.05 88888.00 2016-05-02 17:49:35.000 123 12618.42 11.82 54494.05 88888.00 2016-05-02 17:49:35.125 123 12618.42 11.82 54494.05 88888.00 2016-05-02 17:49:35.250 123 12618.38 11.82 54494.07 88888.00 2016-05-02 17:49:35.375 123 12618.42 11.85 54494.05 88888.00 2016-05-02 17:49:35.500 123 12618.38 11.85 54494.05 88888.00 2016-05-02 17:49:35.625 123 12618.33 11.82 54494.03 88888.00 2016-05-02 17:49:35.750 123 12618.30 11.85 54494.03 88888.00 2016-05-02 17:49:35.875 123 12618.23 11.88 54494.03 88888.00 2016-05-02 17:49:36.000 123 12618.17 11.90 54494.00 88888.00 2016-05-02 17:49:36.125 123 12618.17 11.88 54494.05 88888.00 2016-05-02 17:49:36.250 123 12618.20 11.90 54494.07 88888.00 2016-05-02 17:49:36.375 123 12618.23 11.93 54494.07 88888.00 2016-05-02 17:49:36.500 123 12618.15 11.93 54494.07 88888.00 2016-05-02 17:49:36.625 123 12618.08 11.95 54494.10 88888.00 2016-05-02 17:49:36.750 123 12618.02 11.97 54494.07 88888.00 2016-05-02 17:49:36.875 123 12617.95 11.97 54494.07 88888.00 2016-05-02 17:49:37.000 123 12617.92 11.97 54494.05 88888.00 2016-05-02 17:49:37.125 123 12617.98 11.97 54494.07 88888.00 2016-05-02 17:49:37.250 123 12618.02 12.03 54494.10 88888.00 2016-05-02 17:49:37.375 123 12618.00 12.05 54494.07 88888.00 2016-05-02 17:49:37.500 123 12617.98 12.03 54494.10 88888.00 2016-05-02 17:49:37.625 123 12617.98 12.07 54494.12 88888.00 2016-05-02 17:49:37.750 123 12617.98 12.10 54494.12 88888.00 2016-05-02 17:49:37.875 123 12617.98 12.12 54494.12 88888.00 2016-05-02 17:49:38.000 123 12617.95 12.12 54494.10 88888.00 2016-05-02 17:49:38.125 123 12617.92 12.12 54494.10 88888.00 2016-05-02 17:49:38.250 123 12617.85 12.12 54494.10 88888.00 2016-05-02 17:49:38.375 123 12617.85 12.20 54494.10 88888.00 2016-05-02 17:49:38.500 123 12617.88 12.18 54494.10 88888.00 2016-05-02 17:49:38.625 123 12617.88 12.20 54494.10 88888.00 2016-05-02 17:49:38.750 123 12617.83 12.22 54494.10 88888.00 2016-05-02 17:49:38.875 123 12617.80 12.28 54494.07 88888.00 2016-05-02 17:49:39.000 123 12617.80 12.30 54494.10 88888.00 2016-05-02 17:49:39.125 123 12617.77 12.25 54494.12 88888.00 2016-05-02 17:49:39.250 123 12617.77 12.28 54494.15 88888.00 2016-05-02 17:49:39.375 123 12617.77 12.35 54494.18 88888.00 2016-05-02 17:49:39.500 123 12617.75 12.38 54494.15 88888.00 2016-05-02 17:49:39.625 123 12617.75 12.40 54494.15 88888.00 2016-05-02 17:49:39.750 123 12617.73 12.40 54494.15 88888.00 2016-05-02 17:49:39.875 123 12617.70 12.38 54494.15 88888.00 2016-05-02 17:49:40.000 123 12617.62 12.38 54494.12 88888.00 2016-05-02 17:49:40.125 123 12617.58 12.40 54494.12 88888.00 2016-05-02 17:49:40.250 123 12617.58 12.43 54494.15 88888.00 2016-05-02 17:49:40.375 123 12617.62 12.43 54494.15 88888.00 2016-05-02 17:49:40.500 123 12617.55 12.43 54494.15 88888.00 2016-05-02 17:49:40.625 123 12617.52 12.45 54494.15 88888.00 2016-05-02 17:49:40.750 123 12617.60 12.50 54494.15 88888.00 2016-05-02 17:49:40.875 123 12617.65 12.53 54494.18 88888.00 2016-05-02 17:49:41.000 123 12617.67 12.53 54494.15 88888.00 2016-05-02 17:49:41.125 123 12617.62 12.53 54494.15 88888.00 2016-05-02 17:49:41.250 123 12617.58 12.53 54494.18 88888.00 2016-05-02 17:49:41.375 123 12617.58 12.53 54494.18 88888.00 2016-05-02 17:49:41.500 123 12617.60 12.55 54494.15 88888.00 2016-05-02 17:49:41.625 123 12617.58 12.57 54494.12 88888.00 2016-05-02 17:49:41.750 123 12617.62 12.57 54494.12 88888.00 2016-05-02 17:49:41.875 123 12617.60 12.57 54494.12 88888.00 2016-05-02 17:49:42.000 123 12617.62 12.57 54494.12 88888.00 2016-05-02 17:49:42.125 123 12617.62 12.57 54494.15 88888.00 2016-05-02 17:49:42.250 123 12617.60 12.60 54494.15 88888.00 2016-05-02 17:49:42.375 123 12617.58 12.57 54494.15 88888.00 2016-05-02 17:49:42.500 123 12617.58 12.57 54494.15 88888.00 2016-05-02 17:49:42.625 123 12617.55 12.62 54494.15 88888.00 2016-05-02 17:49:42.750 123 12617.52 12.62 54494.12 88888.00 2016-05-02 17:49:42.875 123 12617.50 12.60 54494.12 88888.00 2016-05-02 17:49:43.000 123 12617.48 12.57 54494.15 88888.00 2016-05-02 17:49:43.125 123 12617.55 12.57 54494.15 88888.00 2016-05-02 17:49:43.250 123 12617.58 12.57 54494.18 88888.00 2016-05-02 17:49:43.375 123 12617.60 12.62 54494.15 88888.00 2016-05-02 17:49:43.500 123 12617.62 12.57 54494.18 88888.00 2016-05-02 17:49:43.625 123 12617.60 12.57 54494.15 88888.00 2016-05-02 17:49:43.750 123 12617.60 12.57 54494.18 88888.00 2016-05-02 17:49:43.875 123 12617.65 12.57 54494.20 88888.00 2016-05-02 17:49:44.000 123 12617.67 12.57 54494.20 88888.00 2016-05-02 17:49:44.125 123 12617.70 12.57 54494.22 88888.00 2016-05-02 17:49:44.250 123 12617.60 12.53 54494.20 88888.00 2016-05-02 17:49:44.375 123 12617.55 12.53 54494.20 88888.00 2016-05-02 17:49:44.500 123 12617.50 12.50 54494.20 88888.00 2016-05-02 17:49:44.625 123 12617.50 12.53 54494.22 88888.00 2016-05-02 17:49:44.750 123 12617.55 12.53 54494.22 88888.00 2016-05-02 17:49:44.875 123 12617.60 12.53 54494.25 88888.00 2016-05-02 17:49:45.000 123 12617.58 12.50 54494.25 88888.00 2016-05-02 17:49:45.125 123 12617.60 12.50 54494.25 88888.00 2016-05-02 17:49:45.250 123 12617.55 12.45 54494.25 88888.00 2016-05-02 17:49:45.375 123 12617.52 12.45 54494.22 88888.00 2016-05-02 17:49:45.500 123 12617.52 12.47 54494.25 88888.00 2016-05-02 17:49:45.625 123 12617.55 12.45 54494.25 88888.00 2016-05-02 17:49:45.750 123 12617.52 12.43 54494.25 88888.00 2016-05-02 17:49:45.875 123 12617.52 12.40 54494.28 88888.00 2016-05-02 17:49:46.000 123 12617.58 12.40 54494.28 88888.00 2016-05-02 17:49:46.125 123 12617.60 12.38 54494.30 88888.00 2016-05-02 17:49:46.250 123 12617.60 12.35 54494.32 88888.00 2016-05-02 17:49:46.375 123 12617.60 12.38 54494.30 88888.00 2016-05-02 17:49:46.500 123 12617.60 12.35 54494.28 88888.00 2016-05-02 17:49:46.625 123 12617.58 12.30 54494.28 88888.00 2016-05-02 17:49:46.750 123 12617.58 12.30 54494.28 88888.00 2016-05-02 17:49:46.875 123 12617.52 12.25 54494.30 88888.00 2016-05-02 17:49:47.000 123 12617.55 12.25 54494.30 88888.00 2016-05-02 17:49:47.125 123 12617.52 12.25 54494.32 88888.00 2016-05-02 17:49:47.250 123 12617.50 12.20 54494.28 88888.00 2016-05-02 17:49:47.375 123 12617.50 12.20 54494.30 88888.00 2016-05-02 17:49:47.500 123 12617.45 12.20 54494.32 88888.00 2016-05-02 17:49:47.625 123 12617.50 12.18 54494.35 88888.00 2016-05-02 17:49:47.750 123 12617.50 12.15 54494.38 88888.00 2016-05-02 17:49:47.875 123 12617.45 12.07 54494.35 88888.00 2016-05-02 17:49:48.000 123 12617.40 12.03 54494.35 88888.00 2016-05-02 17:49:48.125 123 12617.42 12.05 54494.38 88888.00 2016-05-02 17:49:48.250 123 12617.48 12.05 54494.38 88888.00 2016-05-02 17:49:48.375 123 12617.50 12.07 54494.38 88888.00 2016-05-02 17:49:48.500 123 12617.50 12.00 54494.40 88888.00 2016-05-02 17:49:48.625 123 12617.50 11.97 54494.38 88888.00 2016-05-02 17:49:48.750 123 12617.50 11.95 54494.38 88888.00 2016-05-02 17:49:48.875 123 12617.45 11.93 54494.38 88888.00 2016-05-02 17:49:49.000 123 12617.38 11.90 54494.38 88888.00 2016-05-02 17:49:49.125 123 12617.35 11.90 54494.40 88888.00 2016-05-02 17:49:49.250 123 12617.35 11.90 54494.45 88888.00 2016-05-02 17:49:49.375 123 12617.38 11.90 54494.45 88888.00 2016-05-02 17:49:49.500 123 12617.38 11.88 54494.45 88888.00 2016-05-02 17:49:49.625 123 12617.40 11.82 54494.43 88888.00 2016-05-02 17:49:49.750 123 12617.38 11.80 54494.43 88888.00 2016-05-02 17:49:49.875 123 12617.40 11.80 54494.45 88888.00 2016-05-02 17:49:50.000 123 12617.40 11.75 54494.45 88888.00 2016-05-02 17:49:50.125 123 12617.30 11.72 54494.45 88888.00 2016-05-02 17:49:50.250 123 12617.25 11.70 54494.47 88888.00 2016-05-02 17:49:50.375 123 12617.35 11.70 54494.50 88888.00 2016-05-02 17:49:50.500 123 12617.40 11.68 54494.53 88888.00 2016-05-02 17:49:50.625 123 12617.38 11.62 54494.53 88888.00 2016-05-02 17:49:50.750 123 12617.33 11.62 54494.53 88888.00 2016-05-02 17:49:50.875 123 12617.35 11.60 54494.53 88888.00 2016-05-02 17:49:51.000 123 12617.27 11.57 54494.53 88888.00 2016-05-02 17:49:51.125 123 12617.20 11.55 54494.53 88888.00 2016-05-02 17:49:51.250 123 12617.17 11.55 54494.53 88888.00 2016-05-02 17:49:51.375 123 12617.17 11.53 54494.50 88888.00 2016-05-02 17:49:51.500 123 12617.17 11.47 54494.53 88888.00 2016-05-02 17:49:51.625 123 12617.15 11.45 54494.55 88888.00 2016-05-02 17:49:51.750 123 12617.12 11.43 54494.55 88888.00 2016-05-02 17:49:51.875 123 12617.15 11.40 54494.53 88888.00 2016-05-02 17:49:52.000 123 12617.10 11.40 54494.55 88888.00 2016-05-02 17:49:52.125 123 12617.12 11.40 54494.57 88888.00 2016-05-02 17:49:52.250 123 12617.12 11.38 54494.57 88888.00 2016-05-02 17:49:52.375 123 12617.12 11.38 54494.57 88888.00 2016-05-02 17:49:52.500 123 12617.15 11.40 54494.57 88888.00 2016-05-02 17:49:52.625 123 12617.15 11.38 54494.57 88888.00 2016-05-02 17:49:52.750 123 12617.10 11.32 54494.60 88888.00 2016-05-02 17:49:52.875 123 12617.02 11.32 54494.62 88888.00 2016-05-02 17:49:53.000 123 12617.05 11.35 54494.60 88888.00 2016-05-02 17:49:53.125 123 12617.10 11.32 54494.60 88888.00 2016-05-02 17:49:53.250 123 12617.10 11.28 54494.60 88888.00 2016-05-02 17:49:53.375 123 12617.10 11.28 54494.62 88888.00 2016-05-02 17:49:53.500 123 12617.08 11.25 54494.65 88888.00 2016-05-02 17:49:53.625 123 12617.08 11.22 54494.65 88888.00 2016-05-02 17:49:53.750 123 12617.08 11.25 54494.65 88888.00 2016-05-02 17:49:53.875 123 12617.08 11.22 54494.65 88888.00 2016-05-02 17:49:54.000 123 12617.05 11.20 54494.60 88888.00 2016-05-02 17:49:54.125 123 12617.05 11.20 54494.62 88888.00 2016-05-02 17:49:54.250 123 12617.05 11.20 54494.65 88888.00 2016-05-02 17:49:54.375 123 12617.00 11.20 54494.68 88888.00 2016-05-02 17:49:54.500 123 12616.90 11.20 54494.65 88888.00 2016-05-02 17:49:54.625 123 12616.92 11.18 54494.68 88888.00 2016-05-02 17:49:54.750 123 12616.98 11.18 54494.68 88888.00 2016-05-02 17:49:54.875 123 12617.02 11.15 54494.65 88888.00 2016-05-02 17:49:55.000 123 12617.02 11.12 54494.65 88888.00 2016-05-02 17:49:55.125 123 12617.02 11.12 54494.68 88888.00 2016-05-02 17:49:55.250 123 12617.02 11.07 54494.65 88888.00 2016-05-02 17:49:55.375 123 12617.00 11.12 54494.62 88888.00 2016-05-02 17:49:55.500 123 12617.00 11.12 54494.62 88888.00 2016-05-02 17:49:55.625 123 12617.10 11.10 54494.62 88888.00 2016-05-02 17:49:55.750 123 12617.10 11.10 54494.65 88888.00 2016-05-02 17:49:55.875 123 12617.08 11.12 54494.65 88888.00 2016-05-02 17:49:56.000 123 12617.02 11.15 54494.62 88888.00 2016-05-02 17:49:56.125 123 12617.05 11.12 54494.62 88888.00 2016-05-02 17:49:56.250 123 12617.05 11.12 54494.68 88888.00 2016-05-02 17:49:56.375 123 12617.05 11.12 54494.68 88888.00 2016-05-02 17:49:56.500 123 12617.05 11.18 54494.68 88888.00 2016-05-02 17:49:56.625 123 12617.10 11.18 54494.65 88888.00 2016-05-02 17:49:56.750 123 12617.15 11.18 54494.68 88888.00 2016-05-02 17:49:56.875 123 12617.15 11.18 54494.65 88888.00 2016-05-02 17:49:57.000 123 12617.15 11.22 54494.62 88888.00 2016-05-02 17:49:57.125 123 12617.12 11.20 54494.65 88888.00 2016-05-02 17:49:57.250 123 12617.08 11.18 54494.60 88888.00 2016-05-02 17:49:57.375 123 12617.12 11.22 54494.62 88888.00 2016-05-02 17:49:57.500 123 12617.17 11.22 54494.60 88888.00 2016-05-02 17:49:57.625 123 12617.23 11.25 54494.60 88888.00 2016-05-02 17:49:57.750 123 12617.27 11.28 54494.60 88888.00 2016-05-02 17:49:57.875 123 12617.30 11.28 54494.62 88888.00 2016-05-02 17:49:58.000 123 12617.30 11.28 54494.57 88888.00 2016-05-02 17:49:58.125 123 12617.30 11.30 54494.60 88888.00 2016-05-02 17:49:58.250 123 12617.30 11.30 54494.57 88888.00 2016-05-02 17:49:58.375 123 12617.27 11.35 54494.57 88888.00 2016-05-02 17:49:58.500 123 12617.27 11.35 54494.55 88888.00 2016-05-02 17:49:58.625 123 12617.30 11.38 54494.57 88888.00 2016-05-02 17:49:58.750 123 12617.35 11.40 54494.60 88888.00 2016-05-02 17:49:58.875 123 12617.38 11.40 54494.60 88888.00 2016-05-02 17:49:59.000 123 12617.40 11.40 54494.55 88888.00 2016-05-02 17:49:59.125 123 12617.42 11.43 54494.55 88888.00 2016-05-02 17:49:59.250 123 12617.42 11.47 54494.55 88888.00 2016-05-02 17:49:59.375 123 12617.45 11.50 54494.55 88888.00 2016-05-02 17:49:59.500 123 12617.45 11.53 54494.55 88888.00 2016-05-02 17:49:59.625 123 12617.45 11.53 54494.55 88888.00 2016-05-02 17:49:59.750 123 12617.48 11.53 54494.50 88888.00 2016-05-02 17:49:59.875 123 12617.48 11.55 54494.50 88888.00 2016-05-02 17:50:00.000 123 12617.52 11.55 54494.50 88888.00 2016-05-02 17:50:00.125 123 12617.52 11.57 54494.50 88888.00 2016-05-02 17:50:00.250 123 12617.50 11.57 54494.53 88888.00 2016-05-02 17:50:00.375 123 12617.52 11.57 54494.53 88888.00 2016-05-02 17:50:00.500 123 12617.55 11.60 54494.50 88888.00 2016-05-02 17:50:00.625 123 12617.50 11.62 54494.53 88888.00 2016-05-02 17:50:00.750 123 12617.55 11.65 54494.50 88888.00 2016-05-02 17:50:00.875 123 12617.58 11.68 54494.50 88888.00 2016-05-02 17:50:01.000 123 12617.60 11.68 54494.47 88888.00 2016-05-02 17:50:01.125 123 12617.65 11.72 54494.50 88888.00 2016-05-02 17:50:01.250 123 12617.67 11.72 54494.53 88888.00 2016-05-02 17:50:01.375 123 12617.62 11.70 54494.50 88888.00 2016-05-02 17:50:01.500 123 12617.58 11.70 54494.50 88888.00 2016-05-02 17:50:01.625 123 12617.58 11.72 54494.50 88888.00 2016-05-02 17:50:01.750 123 12617.62 11.72 54494.45 88888.00 2016-05-02 17:50:01.875 123 12617.67 11.72 54494.45 88888.00 2016-05-02 17:50:02.000 123 12617.70 11.75 54494.43 88888.00 2016-05-02 17:50:02.125 123 12617.65 11.78 54494.45 88888.00 2016-05-02 17:50:02.250 123 12617.65 11.78 54494.45 88888.00 2016-05-02 17:50:02.375 123 12617.70 11.80 54494.45 88888.00 2016-05-02 17:50:02.500 123 12617.67 11.80 54494.45 88888.00 2016-05-02 17:50:02.625 123 12617.65 11.80 54494.45 88888.00 2016-05-02 17:50:02.750 123 12617.67 11.80 54494.45 88888.00 2016-05-02 17:50:02.875 123 12617.70 11.75 54494.45 88888.00 2016-05-02 17:50:03.000 123 12617.73 11.75 54494.43 88888.00 2016-05-02 17:50:03.125 123 12617.70 11.75 54494.43 88888.00 2016-05-02 17:50:03.250 123 12617.62 11.80 54494.45 88888.00 2016-05-02 17:50:03.375 123 12617.67 11.82 54494.45 88888.00 2016-05-02 17:50:03.500 123 12617.65 11.82 54494.43 88888.00 2016-05-02 17:50:03.625 123 12617.62 11.80 54494.45 88888.00 2016-05-02 17:50:03.750 123 12617.65 11.78 54494.43 88888.00 2016-05-02 17:50:03.875 123 12617.67 11.82 54494.45 88888.00 2016-05-02 17:50:04.000 123 12617.62 11.85 54494.43 88888.00 2016-05-02 17:50:04.125 123 12617.62 11.88 54494.43 88888.00 2016-05-02 17:50:04.250 123 12617.65 11.82 54494.45 88888.00 2016-05-02 17:50:04.375 123 12617.67 11.80 54494.45 88888.00 2016-05-02 17:50:04.500 123 12617.70 11.82 54494.43 88888.00 2016-05-02 17:50:04.625 123 12617.75 11.82 54494.43 88888.00 2016-05-02 17:50:04.750 123 12617.75 11.80 54494.43 88888.00 2016-05-02 17:50:04.875 123 12617.67 11.80 54494.40 88888.00 2016-05-02 17:50:05.000 123 12617.70 11.80 54494.40 88888.00 2016-05-02 17:50:05.125 123 12617.73 11.78 54494.43 88888.00 2016-05-02 17:50:05.250 123 12617.70 11.75 54494.40 88888.00 2016-05-02 17:50:05.375 123 12617.70 11.72 54494.43 88888.00 2016-05-02 17:50:05.500 123 12617.75 11.75 54494.43 88888.00 2016-05-02 17:50:05.625 123 12617.73 11.72 54494.40 88888.00 2016-05-02 17:50:05.750 123 12617.65 11.72 54494.40 88888.00 2016-05-02 17:50:05.875 123 12617.67 11.68 54494.43 88888.00 2016-05-02 17:50:06.000 123 12617.67 11.68 54494.40 88888.00 2016-05-02 17:50:06.125 123 12617.65 11.65 54494.40 88888.00 2016-05-02 17:50:06.250 123 12617.60 11.60 54494.45 88888.00 2016-05-02 17:50:06.375 123 12617.62 11.60 54494.45 88888.00 2016-05-02 17:50:06.500 123 12617.62 11.57 54494.43 88888.00 2016-05-02 17:50:06.625 123 12617.62 11.55 54494.45 88888.00 2016-05-02 17:50:06.750 123 12617.62 11.53 54494.43 88888.00 2016-05-02 17:50:06.875 123 12617.65 11.53 54494.45 88888.00 2016-05-02 17:50:07.000 123 12617.73 11.50 54494.43 88888.00 2016-05-02 17:50:07.125 123 12617.73 11.47 54494.45 88888.00 2016-05-02 17:50:07.250 123 12617.67 11.40 54494.47 88888.00 2016-05-02 17:50:07.375 123 12617.62 11.40 54494.45 88888.00 2016-05-02 17:50:07.500 123 12617.60 11.35 54494.45 88888.00 2016-05-02 17:50:07.625 123 12617.62 11.35 54494.43 88888.00 2016-05-02 17:50:07.750 123 12617.60 11.30 54494.43 88888.00 2016-05-02 17:50:07.875 123 12617.62 11.30 54494.43 88888.00 2016-05-02 17:50:08.000 123 12617.65 11.25 54494.43 88888.00 2016-05-02 17:50:08.125 123 12617.67 11.20 54494.43 88888.00 2016-05-02 17:50:08.250 123 12617.62 11.22 54494.43 88888.00 2016-05-02 17:50:08.375 123 12617.65 11.20 54494.43 88888.00 2016-05-02 17:50:08.500 123 12617.70 11.12 54494.43 88888.00 2016-05-02 17:50:08.625 123 12617.77 11.10 54494.45 88888.00 2016-05-02 17:50:08.750 123 12617.77 11.07 54494.43 88888.00 2016-05-02 17:50:08.875 123 12617.75 11.05 54494.45 88888.00 2016-05-02 17:50:09.000 123 12617.70 11.00 54494.45 88888.00 2016-05-02 17:50:09.125 123 12617.67 10.95 54494.47 88888.00 2016-05-02 17:50:09.250 123 12617.67 10.90 54494.50 88888.00 2016-05-02 17:50:09.375 123 12617.65 10.85 54494.47 88888.00 2016-05-02 17:50:09.500 123 12617.65 10.82 54494.45 88888.00 2016-05-02 17:50:09.625 123 12617.70 10.78 54494.45 88888.00 2016-05-02 17:50:09.750 123 12617.75 10.72 54494.47 88888.00 2016-05-02 17:50:09.875 123 12617.73 10.70 54494.45 88888.00 2016-05-02 17:50:10.000 123 12617.73 10.65 54494.47 88888.00 2016-05-02 17:50:10.125 123 12617.77 10.62 54494.50 88888.00 2016-05-02 17:50:10.250 123 12617.75 10.57 54494.50 88888.00 2016-05-02 17:50:10.375 123 12617.70 10.55 54494.50 88888.00 2016-05-02 17:50:10.500 123 12617.70 10.50 54494.53 88888.00 2016-05-02 17:50:10.625 123 12617.70 10.47 54494.53 88888.00 2016-05-02 17:50:10.750 123 12617.67 10.45 54494.55 88888.00 2016-05-02 17:50:10.875 123 12617.65 10.40 54494.53 88888.00 2016-05-02 17:50:11.000 123 12617.73 10.38 54494.53 88888.00 2016-05-02 17:50:11.125 123 12617.80 10.35 54494.53 88888.00 2016-05-02 17:50:11.250 123 12617.77 10.32 54494.57 88888.00 2016-05-02 17:50:11.375 123 12617.70 10.30 54494.57 88888.00 2016-05-02 17:50:11.500 123 12617.70 10.25 54494.60 88888.00 2016-05-02 17:50:11.625 123 12617.67 10.25 54494.60 88888.00 2016-05-02 17:50:11.750 123 12617.67 10.20 54494.62 88888.00 2016-05-02 17:50:11.875 123 12617.67 10.15 54494.62 88888.00 2016-05-02 17:50:12.000 123 12617.67 10.07 54494.60 88888.00 2016-05-02 17:50:12.125 123 12617.70 10.05 54494.60 88888.00 2016-05-02 17:50:12.250 123 12617.77 10.03 54494.62 88888.00 2016-05-02 17:50:12.375 123 12617.80 10.03 54494.62 88888.00 2016-05-02 17:50:12.500 123 12617.73 9.97 54494.62 88888.00 2016-05-02 17:50:12.625 123 12617.67 9.93 54494.60 88888.00 2016-05-02 17:50:12.750 123 12617.75 9.90 54494.65 88888.00 2016-05-02 17:50:12.875 123 12617.77 9.88 54494.65 88888.00 2016-05-02 17:50:13.000 123 12617.75 9.82 54494.62 88888.00 2016-05-02 17:50:13.125 123 12617.67 9.80 54494.62 88888.00 2016-05-02 17:50:13.250 123 12617.65 9.75 54494.65 88888.00 2016-05-02 17:50:13.375 123 12617.70 9.72 54494.62 88888.00 2016-05-02 17:50:13.500 123 12617.75 9.70 54494.65 88888.00 2016-05-02 17:50:13.625 123 12617.73 9.70 54494.65 88888.00 2016-05-02 17:50:13.750 123 12617.65 9.65 54494.68 88888.00 2016-05-02 17:50:13.875 123 12617.65 9.62 54494.65 88888.00 2016-05-02 17:50:14.000 123 12617.75 9.60 54494.65 88888.00 2016-05-02 17:50:14.125 123 12617.83 9.57 54494.65 88888.00 2016-05-02 17:50:14.250 123 12617.75 9.53 54494.68 88888.00 2016-05-02 17:50:14.375 123 12617.70 9.55 54494.68 88888.00 2016-05-02 17:50:14.500 123 12617.67 9.53 54494.68 88888.00 2016-05-02 17:50:14.625 123 12617.73 9.47 54494.70 88888.00 2016-05-02 17:50:14.750 123 12617.77 9.43 54494.70 88888.00 2016-05-02 17:50:14.875 123 12617.80 9.40 54494.72 88888.00 2016-05-02 17:50:15.000 123 12617.77 9.38 54494.70 88888.00 2016-05-02 17:50:15.125 123 12617.77 9.35 54494.72 88888.00 2016-05-02 17:50:15.250 123 12617.77 9.28 54494.75 88888.00 2016-05-02 17:50:15.375 123 12617.77 9.28 54494.72 88888.00 2016-05-02 17:50:15.500 123 12617.73 9.28 54494.75 88888.00 2016-05-02 17:50:15.625 123 12617.65 9.25 54494.72 88888.00 2016-05-02 17:50:15.750 123 12617.70 9.25 54494.75 88888.00 2016-05-02 17:50:15.875 123 12617.77 9.22 54494.78 88888.00 2016-05-02 17:50:16.000 123 12617.75 9.22 54494.80 88888.00 2016-05-02 17:50:16.125 123 12617.73 9.18 54494.80 88888.00 2016-05-02 17:50:16.250 123 12617.67 9.10 54494.80 88888.00 2016-05-02 17:50:16.375 123 12617.70 9.10 54494.78 88888.00 2016-05-02 17:50:16.500 123 12617.73 9.12 54494.80 88888.00 2016-05-02 17:50:16.625 123 12617.73 9.10 54494.80 88888.00 2016-05-02 17:50:16.750 123 12617.67 9.07 54494.80 88888.00 2016-05-02 17:50:16.875 123 12617.60 9.07 54494.80 88888.00 2016-05-02 17:50:17.000 123 12617.62 9.03 54494.80 88888.00 2016-05-02 17:50:17.125 123 12617.70 9.00 54494.80 88888.00 2016-05-02 17:50:17.250 123 12617.67 9.00 54494.82 88888.00 2016-05-02 17:50:17.375 123 12617.67 8.97 54494.82 88888.00 2016-05-02 17:50:17.500 123 12617.65 8.95 54494.82 88888.00 2016-05-02 17:50:17.625 123 12617.62 8.97 54494.88 88888.00 2016-05-02 17:50:17.750 123 12617.60 8.93 54494.90 88888.00 2016-05-02 17:50:17.875 123 12617.55 8.90 54494.90 88888.00 2016-05-02 17:50:18.000 123 12617.55 8.85 54494.88 88888.00 2016-05-02 17:50:18.125 123 12617.58 8.88 54494.88 88888.00 2016-05-02 17:50:18.250 123 12617.58 8.85 54494.90 88888.00 2016-05-02 17:50:18.375 123 12617.52 8.88 54494.90 88888.00 2016-05-02 17:50:18.500 123 12617.38 8.85 54494.90 88888.00 2016-05-02 17:50:18.625 123 12617.33 8.85 54494.90 88888.00 2016-05-02 17:50:18.750 123 12617.38 8.85 54494.90 88888.00 2016-05-02 17:50:18.875 123 12617.38 8.85 54494.93 88888.00 2016-05-02 17:50:19.000 123 12617.40 8.85 54494.93 88888.00 2016-05-02 17:50:19.125 123 12617.35 8.88 54494.93 88888.00 2016-05-02 17:50:19.250 123 12617.27 8.88 54494.93 88888.00 2016-05-02 17:50:19.375 123 12617.27 8.85 54494.93 88888.00 2016-05-02 17:50:19.500 123 12617.25 8.82 54494.95 88888.00 2016-05-02 17:50:19.625 123 12617.17 8.85 54494.95 88888.00 2016-05-02 17:50:19.750 123 12617.17 8.82 54494.95 88888.00 2016-05-02 17:50:19.875 123 12617.10 8.85 54494.95 88888.00 2016-05-02 17:50:20.000 123 12616.98 8.85 54494.95 88888.00 2016-05-02 17:50:20.125 123 12616.90 8.85 54494.97 88888.00 2016-05-02 17:50:20.250 123 12616.85 8.85 54495.00 88888.00 2016-05-02 17:50:20.375 123 12616.88 8.85 54495.00 88888.00 2016-05-02 17:50:20.500 123 12616.85 8.85 54495.00 88888.00 2016-05-02 17:50:20.625 123 12616.80 8.88 54494.97 88888.00 2016-05-02 17:50:20.750 123 12616.75 8.90 54495.00 88888.00 2016-05-02 17:50:20.875 123 12616.77 8.90 54495.03 88888.00 2016-05-02 17:50:21.000 123 12616.75 8.90 54495.00 88888.00 2016-05-02 17:50:21.125 123 12616.77 8.93 54495.00 88888.00 2016-05-02 17:50:21.250 123 12616.77 8.90 54495.03 88888.00 2016-05-02 17:50:21.375 123 12616.75 8.95 54495.03 88888.00 2016-05-02 17:50:21.500 123 12616.70 8.93 54495.03 88888.00 2016-05-02 17:50:21.625 123 12616.62 8.95 54495.03 88888.00 2016-05-02 17:50:21.750 123 12616.58 8.95 54495.03 88888.00 2016-05-02 17:50:21.875 123 12616.52 9.00 54495.05 88888.00 2016-05-02 17:50:22.000 123 12616.50 9.03 54495.05 88888.00 2016-05-02 17:50:22.125 123 12616.48 9.03 54495.07 88888.00 2016-05-02 17:50:22.250 123 12616.45 9.03 54495.05 88888.00 2016-05-02 17:50:22.375 123 12616.50 9.00 54495.05 88888.00 2016-05-02 17:50:22.500 123 12616.48 9.03 54495.03 88888.00 2016-05-02 17:50:22.625 123 12616.48 9.03 54495.05 88888.00 2016-05-02 17:50:22.750 123 12616.52 9.03 54495.03 88888.00 2016-05-02 17:50:22.875 123 12616.52 9.05 54495.05 88888.00 2016-05-02 17:50:23.000 123 12616.50 9.10 54495.03 88888.00 2016-05-02 17:50:23.125 123 12616.45 9.12 54495.05 88888.00 2016-05-02 17:50:23.250 123 12616.42 9.12 54495.05 88888.00 2016-05-02 17:50:23.375 123 12616.45 9.15 54495.05 88888.00 2016-05-02 17:50:23.500 123 12616.45 9.18 54495.05 88888.00 2016-05-02 17:50:23.625 123 12616.42 9.18 54495.05 88888.00 2016-05-02 17:50:23.750 123 12616.33 9.18 54495.05 88888.00 2016-05-02 17:50:23.875 123 12616.30 9.22 54495.05 88888.00 2016-05-02 17:50:24.000 123 12616.33 9.25 54495.07 88888.00 2016-05-02 17:50:24.125 123 12616.30 9.28 54495.10 88888.00 2016-05-02 17:50:24.250 123 12616.23 9.30 54495.07 88888.00 2016-05-02 17:50:24.375 123 12616.23 9.28 54495.05 88888.00 2016-05-02 17:50:24.500 123 12616.25 9.30 54495.05 88888.00 2016-05-02 17:50:24.625 123 12616.30 9.30 54495.05 88888.00 2016-05-02 17:50:24.750 123 12616.33 9.32 54495.07 88888.00 2016-05-02 17:50:24.875 123 12616.30 9.35 54495.07 88888.00 2016-05-02 17:50:25.000 123 12616.27 9.40 54495.05 88888.00 2016-05-02 17:50:25.125 123 12616.23 9.40 54495.07 88888.00 2016-05-02 17:50:25.250 123 12616.17 9.45 54495.07 88888.00 2016-05-02 17:50:25.375 123 12616.27 9.45 54495.05 88888.00 2016-05-02 17:50:25.500 123 12616.30 9.47 54495.05 88888.00 2016-05-02 17:50:25.625 123 12616.27 9.50 54495.05 88888.00 2016-05-02 17:50:25.750 123 12616.30 9.47 54495.03 88888.00 2016-05-02 17:50:25.875 123 12616.30 9.45 54495.03 88888.00 2016-05-02 17:50:26.000 123 12616.30 9.47 54495.03 88888.00 2016-05-02 17:50:26.125 123 12616.33 9.50 54495.03 88888.00 2016-05-02 17:50:26.250 123 12616.23 9.47 54495.05 88888.00 2016-05-02 17:50:26.375 123 12616.27 9.45 54495.03 88888.00 2016-05-02 17:50:26.500 123 12616.30 9.45 54495.03 88888.00 2016-05-02 17:50:26.625 123 12616.27 9.50 54495.03 88888.00 2016-05-02 17:50:26.750 123 12616.20 9.50 54495.03 88888.00 2016-05-02 17:50:26.875 123 12616.17 9.50 54495.00 88888.00 2016-05-02 17:50:27.000 123 12616.23 9.53 54495.03 88888.00 2016-05-02 17:50:27.125 123 12616.23 9.53 54495.03 88888.00 2016-05-02 17:50:27.250 123 12616.30 9.50 54495.03 88888.00 2016-05-02 17:50:27.375 123 12616.33 9.53 54495.00 88888.00 2016-05-02 17:50:27.500 123 12616.27 9.57 54495.00 88888.00 2016-05-02 17:50:27.625 123 12616.27 9.55 54495.03 88888.00 2016-05-02 17:50:27.750 123 12616.23 9.53 54495.00 88888.00 2016-05-02 17:50:27.875 123 12616.23 9.55 54495.03 88888.00 2016-05-02 17:50:28.000 123 12616.23 9.55 54495.05 88888.00 2016-05-02 17:50:28.125 123 12616.27 9.55 54495.07 88888.00 2016-05-02 17:50:28.250 123 12616.27 9.55 54495.07 88888.00 2016-05-02 17:50:28.375 123 12616.33 9.55 54495.05 88888.00 2016-05-02 17:50:28.500 123 12616.30 9.55 54495.05 88888.00 2016-05-02 17:50:28.625 123 12616.30 9.53 54495.05 88888.00 2016-05-02 17:50:28.750 123 12616.27 9.53 54495.07 88888.00 2016-05-02 17:50:28.875 123 12616.27 9.47 54495.05 88888.00 2016-05-02 17:50:29.000 123 12616.23 9.53 54495.00 88888.00 2016-05-02 17:50:29.125 123 12616.17 9.53 54495.05 88888.00 2016-05-02 17:50:29.250 123 12616.20 9.53 54495.03 88888.00 2016-05-02 17:50:29.375 123 12616.25 9.53 54495.03 88888.00 2016-05-02 17:50:29.500 123 12616.23 9.50 54495.03 88888.00 2016-05-02 17:50:29.625 123 12616.23 9.47 54495.03 88888.00 2016-05-02 17:50:29.750 123 12616.27 9.47 54495.03 88888.00 2016-05-02 17:50:29.875 123 12616.25 9.45 54495.03 88888.00 2016-05-02 17:50:30.000 123 12616.20 9.43 54495.00 88888.00 2016-05-02 17:50:30.125 123 12616.23 9.43 54495.05 88888.00 2016-05-02 17:50:30.250 123 12616.17 9.38 54495.05 88888.00 2016-05-02 17:50:30.375 123 12616.20 9.38 54495.05 88888.00 2016-05-02 17:50:30.500 123 12616.17 9.38 54495.07 88888.00 2016-05-02 17:50:30.625 123 12616.23 9.40 54495.07 88888.00 2016-05-02 17:50:30.750 123 12616.25 9.43 54495.05 88888.00 2016-05-02 17:50:30.875 123 12616.23 9.38 54495.07 88888.00 2016-05-02 17:50:31.000 123 12616.17 9.40 54495.07 88888.00 2016-05-02 17:50:31.125 123 12616.17 9.38 54495.07 88888.00 2016-05-02 17:50:31.250 123 12616.17 9.35 54495.07 88888.00 2016-05-02 17:50:31.375 123 12616.23 9.32 54495.07 88888.00 2016-05-02 17:50:31.500 123 12616.25 9.32 54495.10 88888.00 2016-05-02 17:50:31.625 123 12616.20 9.32 54495.07 88888.00 2016-05-02 17:50:31.750 123 12616.20 9.32 54495.10 88888.00 2016-05-02 17:50:31.875 123 12616.25 9.32 54495.12 88888.00 2016-05-02 17:50:32.000 123 12616.25 9.30 54495.10 88888.00 2016-05-02 17:50:32.125 123 12616.20 9.28 54495.10 88888.00 2016-05-02 17:50:32.250 123 12616.15 9.28 54495.12 88888.00 2016-05-02 17:50:32.375 123 12616.15 9.22 54495.12 88888.00 2016-05-02 17:50:32.500 123 12616.17 9.20 54495.10 88888.00 2016-05-02 17:50:32.625 123 12616.23 9.22 54495.10 88888.00 2016-05-02 17:50:32.750 123 12616.17 9.20 54495.10 88888.00 2016-05-02 17:50:32.875 123 12616.15 9.18 54495.10 88888.00 2016-05-02 17:50:33.000 123 12616.20 9.18 54495.10 88888.00 2016-05-02 17:50:33.125 123 12616.23 9.15 54495.12 88888.00 2016-05-02 17:50:33.250 123 12616.20 9.15 54495.12 88888.00 2016-05-02 17:50:33.375 123 12616.15 9.18 54495.12 88888.00 2016-05-02 17:50:33.500 123 12616.17 9.18 54495.12 88888.00 2016-05-02 17:50:33.625 123 12616.20 9.12 54495.12 88888.00 2016-05-02 17:50:33.750 123 12616.15 9.12 54495.10 88888.00 2016-05-02 17:50:33.875 123 12616.10 9.10 54495.12 88888.00 2016-05-02 17:50:34.000 123 12616.05 9.10 54495.12 88888.00 2016-05-02 17:50:34.125 123 12616.02 9.05 54495.12 88888.00 2016-05-02 17:50:34.250 123 12616.00 9.05 54495.12 88888.00 2016-05-02 17:50:34.375 123 12616.00 9.07 54495.12 88888.00 2016-05-02 17:50:34.500 123 12616.05 9.05 54495.12 88888.00 2016-05-02 17:50:34.625 123 12615.98 9.03 54495.12 88888.00 2016-05-02 17:50:34.750 123 12615.92 9.03 54495.12 88888.00 2016-05-02 17:50:34.875 123 12615.92 9.03 54495.12 88888.00 2016-05-02 17:50:35.000 123 12615.90 9.00 54495.12 88888.00 2016-05-02 17:50:35.125 123 12615.90 9.03 54495.15 88888.00 2016-05-02 17:50:35.250 123 12615.85 8.97 54495.15 88888.00 2016-05-02 17:50:35.375 123 12615.88 8.95 54495.15 88888.00 2016-05-02 17:50:35.500 123 12615.83 8.93 54495.15 88888.00 2016-05-02 17:50:35.625 123 12615.80 8.93 54495.15 88888.00 2016-05-02 17:50:35.750 123 12615.80 8.95 54495.12 88888.00 2016-05-02 17:50:35.875 123 12615.83 8.95 54495.12 88888.00 2016-05-02 17:50:36.000 123 12615.80 8.95 54495.12 88888.00 2016-05-02 17:50:36.125 123 12615.77 8.93 54495.15 88888.00 2016-05-02 17:50:36.250 123 12615.80 8.93 54495.15 88888.00 2016-05-02 17:50:36.375 123 12615.83 8.93 54495.15 88888.00 2016-05-02 17:50:36.500 123 12615.77 8.93 54495.18 88888.00 2016-05-02 17:50:36.625 123 12615.73 8.95 54495.18 88888.00 2016-05-02 17:50:36.750 123 12615.73 8.95 54495.20 88888.00 2016-05-02 17:50:36.875 123 12615.77 8.95 54495.20 88888.00 2016-05-02 17:50:37.000 123 12615.77 8.95 54495.18 88888.00 2016-05-02 17:50:37.125 123 12615.75 8.93 54495.20 88888.00 2016-05-02 17:50:37.250 123 12615.75 8.90 54495.18 88888.00 2016-05-02 17:50:37.375 123 12615.75 8.95 54495.20 88888.00 2016-05-02 17:50:37.500 123 12615.73 8.97 54495.18 88888.00 2016-05-02 17:50:37.625 123 12615.73 8.97 54495.18 88888.00 2016-05-02 17:50:37.750 123 12615.73 8.95 54495.20 88888.00 2016-05-02 17:50:37.875 123 12615.70 8.95 54495.18 88888.00 2016-05-02 17:50:38.000 123 12615.67 8.95 54495.18 88888.00 2016-05-02 17:50:38.125 123 12615.70 8.95 54495.15 88888.00 2016-05-02 17:50:38.250 123 12615.77 8.97 54495.18 88888.00 2016-05-02 17:50:38.375 123 12615.75 8.97 54495.18 88888.00 2016-05-02 17:50:38.500 123 12615.75 9.00 54495.18 88888.00 2016-05-02 17:50:38.625 123 12615.73 9.00 54495.15 88888.00 2016-05-02 17:50:38.750 123 12615.73 9.00 54495.18 88888.00 2016-05-02 17:50:38.875 123 12615.65 8.97 54495.20 88888.00 2016-05-02 17:50:39.000 123 12615.62 8.97 54495.18 88888.00 2016-05-02 17:50:39.125 123 12615.65 9.00 54495.18 88888.00 2016-05-02 17:50:39.250 123 12615.62 9.03 54495.18 88888.00 2016-05-02 17:50:39.375 123 12615.67 9.03 54495.18 88888.00 2016-05-02 17:50:39.500 123 12615.67 9.03 54495.20 88888.00 2016-05-02 17:50:39.625 123 12615.67 9.00 54495.15 88888.00 2016-05-02 17:50:39.750 123 12615.65 9.00 54495.15 88888.00 2016-05-02 17:50:39.875 123 12615.65 9.07 54495.18 88888.00 2016-05-02 17:50:40.000 123 12615.65 9.07 54495.15 88888.00 2016-05-02 17:50:40.125 123 12615.67 9.10 54495.15 88888.00 2016-05-02 17:50:40.250 123 12615.67 9.07 54495.15 88888.00 2016-05-02 17:50:40.375 123 12615.67 9.07 54495.12 88888.00 2016-05-02 17:50:40.500 123 12615.65 9.10 54495.12 88888.00 2016-05-02 17:50:40.625 123 12615.60 9.12 54495.12 88888.00 2016-05-02 17:50:40.750 123 12615.60 9.15 54495.15 88888.00 2016-05-02 17:50:40.875 123 12615.60 9.18 54495.18 88888.00 2016-05-02 17:50:41.000 123 12615.60 9.18 54495.15 88888.00 2016-05-02 17:50:41.125 123 12615.62 9.22 54495.15 88888.00 2016-05-02 17:50:41.250 123 12615.58 9.20 54495.15 88888.00 2016-05-02 17:50:41.375 123 12615.58 9.20 54495.15 88888.00 2016-05-02 17:50:41.500 123 12615.50 9.22 54495.15 88888.00 2016-05-02 17:50:41.625 123 12615.45 9.28 54495.15 88888.00 2016-05-02 17:50:41.750 123 12615.48 9.28 54495.15 88888.00 2016-05-02 17:50:41.875 123 12615.52 9.25 54495.12 88888.00 2016-05-02 17:50:42.000 123 12615.58 9.28 54495.10 88888.00 2016-05-02 17:50:42.125 123 12615.55 9.28 54495.12 88888.00 2016-05-02 17:50:42.250 123 12615.55 9.30 54495.12 88888.00 2016-05-02 17:50:42.375 123 12615.60 9.35 54495.12 88888.00 2016-05-02 17:50:42.500 123 12615.60 9.38 54495.10 88888.00 2016-05-02 17:50:42.625 123 12615.58 9.43 54495.10 88888.00 2016-05-02 17:50:42.750 123 12615.58 9.45 54495.10 88888.00 2016-05-02 17:50:42.875 123 12615.55 9.45 54495.10 88888.00 2016-05-02 17:50:43.000 123 12615.58 9.45 54495.07 88888.00 2016-05-02 17:50:43.125 123 12615.60 9.47 54495.05 88888.00 2016-05-02 17:50:43.250 123 12615.62 9.47 54495.07 88888.00 2016-05-02 17:50:43.375 123 12615.67 9.50 54495.07 88888.00 2016-05-02 17:50:43.500 123 12615.70 9.53 54495.07 88888.00 2016-05-02 17:50:43.625 123 12615.67 9.53 54495.07 88888.00 2016-05-02 17:50:43.750 123 12615.67 9.55 54495.07 88888.00 2016-05-02 17:50:43.875 123 12615.70 9.55 54495.05 88888.00 2016-05-02 17:50:44.000 123 12615.70 9.55 54495.03 88888.00 2016-05-02 17:50:44.125 123 12615.75 9.57 54495.03 88888.00 2016-05-02 17:50:44.250 123 12615.77 9.57 54495.03 88888.00 2016-05-02 17:50:44.375 123 12615.75 9.60 54495.00 88888.00 2016-05-02 17:50:44.500 123 12615.67 9.60 54495.00 88888.00 2016-05-02 17:50:44.625 123 12615.73 9.65 54495.00 88888.00 2016-05-02 17:50:44.750 123 12615.77 9.65 54495.00 88888.00 2016-05-02 17:50:44.875 123 12615.77 9.65 54494.97 88888.00 2016-05-02 17:50:45.000 123 12615.80 9.70 54494.97 88888.00 2016-05-02 17:50:45.125 123 12615.77 9.72 54494.97 88888.00 2016-05-02 17:50:45.250 123 12615.75 9.70 54494.95 88888.00 2016-05-02 17:50:45.375 123 12615.77 9.72 54494.90 88888.00 2016-05-02 17:50:45.500 123 12615.83 9.78 54494.90 88888.00 2016-05-02 17:50:45.625 123 12615.85 9.80 54494.88 88888.00 2016-05-02 17:50:45.750 123 12615.88 9.80 54494.88 88888.00 2016-05-02 17:50:45.875 123 12615.90 9.80 54494.85 88888.00 2016-05-02 17:50:46.000 123 12615.90 9.80 54494.85 88888.00 2016-05-02 17:50:46.125 123 12615.88 9.82 54494.88 88888.00 2016-05-02 17:50:46.250 123 12615.88 9.85 54494.88 88888.00 2016-05-02 17:50:46.375 123 12615.90 9.85 54494.85 88888.00 2016-05-02 17:50:46.500 123 12615.98 9.85 54494.82 88888.00 2016-05-02 17:50:46.625 123 12616.05 9.90 54494.82 88888.00 2016-05-02 17:50:46.750 123 12616.08 9.93 54494.80 88888.00 2016-05-02 17:50:46.875 123 12616.08 9.90 54494.82 88888.00 2016-05-02 17:50:47.000 123 12616.02 9.90 54494.80 88888.00 2016-05-02 17:50:47.125 123 12616.00 9.95 54494.82 88888.00 2016-05-02 17:50:47.250 123 12615.98 9.95 54494.82 88888.00 2016-05-02 17:50:47.375 123 12615.98 9.97 54494.82 88888.00 2016-05-02 17:50:47.500 123 12615.95 9.95 54494.82 88888.00 2016-05-02 17:50:47.625 123 12615.98 9.97 54494.80 88888.00 2016-05-02 17:50:47.750 123 12616.00 9.97 54494.82 88888.00 2016-05-02 17:50:47.875 123 12616.02 10.00 54494.85 88888.00 2016-05-02 17:50:48.000 123 12616.02 10.00 54494.85 88888.00 2016-05-02 17:50:48.125 123 12616.05 10.00 54494.82 88888.00 2016-05-02 17:50:48.250 123 12616.02 9.97 54494.80 88888.00 2016-05-02 17:50:48.375 123 12616.00 10.03 54494.78 88888.00 2016-05-02 17:50:48.500 123 12616.08 10.05 54494.78 88888.00 2016-05-02 17:50:48.625 123 12616.08 10.03 54494.80 88888.00 2016-05-02 17:50:48.750 123 12616.08 10.00 54494.80 88888.00 2016-05-02 17:50:48.875 123 12616.08 10.05 54494.78 88888.00 2016-05-02 17:50:49.000 123 12616.08 10.00 54494.78 88888.00 2016-05-02 17:50:49.125 123 12616.08 10.00 54494.75 88888.00 2016-05-02 17:50:49.250 123 12616.08 9.97 54494.75 88888.00 2016-05-02 17:50:49.375 123 12616.08 9.97 54494.75 88888.00 2016-05-02 17:50:49.500 123 12616.02 9.97 54494.78 88888.00 2016-05-02 17:50:49.625 123 12616.02 9.95 54494.78 88888.00 2016-05-02 17:50:49.750 123 12616.02 9.97 54494.78 88888.00 2016-05-02 17:50:49.875 123 12616.05 10.00 54494.78 88888.00 2016-05-02 17:50:50.000 123 12616.08 10.00 54494.75 88888.00 2016-05-02 17:50:50.125 123 12616.08 10.03 54494.75 88888.00 2016-05-02 17:50:50.250 123 12616.05 9.97 54494.75 88888.00 2016-05-02 17:50:50.375 123 12616.10 9.97 54494.75 88888.00 2016-05-02 17:50:50.500 123 12616.10 9.95 54494.75 88888.00 2016-05-02 17:50:50.625 123 12616.10 9.95 54494.72 88888.00 2016-05-02 17:50:50.750 123 12616.05 9.95 54494.75 88888.00 2016-05-02 17:50:50.875 123 12616.00 9.97 54494.75 88888.00 2016-05-02 17:50:51.000 123 12616.02 9.97 54494.75 88888.00 2016-05-02 17:50:51.125 123 12616.08 9.93 54494.78 88888.00 2016-05-02 17:50:51.250 123 12616.12 9.88 54494.78 88888.00 2016-05-02 17:50:51.375 123 12616.08 9.88 54494.75 88888.00 2016-05-02 17:50:51.500 123 12615.98 9.88 54494.75 88888.00 2016-05-02 17:50:51.625 123 12615.98 9.88 54494.75 88888.00 2016-05-02 17:50:51.750 123 12615.95 9.90 54494.80 88888.00 2016-05-02 17:50:51.875 123 12615.95 9.90 54494.80 88888.00 2016-05-02 17:50:52.000 123 12615.95 9.90 54494.78 88888.00 2016-05-02 17:50:52.125 123 12615.95 9.90 54494.78 88888.00 2016-05-02 17:50:52.250 123 12615.92 9.85 54494.75 88888.00 2016-05-02 17:50:52.375 123 12615.90 9.82 54494.78 88888.00 2016-05-02 17:50:52.500 123 12615.92 9.82 54494.80 88888.00 2016-05-02 17:50:52.625 123 12615.92 9.82 54494.80 88888.00 2016-05-02 17:50:52.750 123 12615.95 9.78 54494.80 88888.00 2016-05-02 17:50:52.875 123 12615.98 9.75 54494.80 88888.00 2016-05-02 17:50:53.000 123 12615.98 9.70 54494.80 88888.00 2016-05-02 17:50:53.125 123 12616.00 9.68 54494.80 88888.00 2016-05-02 17:50:53.250 123 12615.95 9.65 54494.80 88888.00 2016-05-02 17:50:53.375 123 12615.92 9.65 54494.82 88888.00 2016-05-02 17:50:53.500 123 12615.88 9.62 54494.88 88888.00 2016-05-02 17:50:53.625 123 12615.73 9.60 54494.82 88888.00 2016-05-02 17:50:53.750 123 12615.67 9.60 54494.82 88888.00 2016-05-02 17:50:53.875 123 12615.70 9.60 54494.85 88888.00 2016-05-02 17:50:54.000 123 12615.75 9.57 54494.85 88888.00 2016-05-02 17:50:54.125 123 12615.75 9.57 54494.85 88888.00 2016-05-02 17:50:54.250 123 12615.73 9.55 54494.88 88888.00 2016-05-02 17:50:54.375 123 12615.73 9.53 54494.85 88888.00 2016-05-02 17:50:54.500 123 12615.70 9.50 54494.85 88888.00 2016-05-02 17:50:54.625 123 12615.73 9.50 54494.85 88888.00 2016-05-02 17:50:54.750 123 12615.70 9.50 54494.85 88888.00 2016-05-02 17:50:54.875 123 12615.70 9.47 54494.85 88888.00 2016-05-02 17:50:55.000 123 12615.65 9.43 54494.85 88888.00 2016-05-02 17:50:55.125 123 12615.65 9.40 54494.85 88888.00 2016-05-02 17:50:55.250 123 12615.62 9.40 54494.88 88888.00 2016-05-02 17:50:55.375 123 12615.58 9.40 54494.85 88888.00 2016-05-02 17:50:55.500 123 12615.50 9.38 54494.88 88888.00 2016-05-02 17:50:55.625 123 12615.45 9.38 54494.93 88888.00 2016-05-02 17:50:55.750 123 12615.45 9.40 54494.93 88888.00 2016-05-02 17:50:55.875 123 12615.48 9.32 54494.93 88888.00 2016-05-02 17:50:56.000 123 12615.50 9.32 54494.90 88888.00 2016-05-02 17:50:56.125 123 12615.48 9.30 54494.93 88888.00 2016-05-02 17:50:56.250 123 12615.48 9.30 54494.95 88888.00 2016-05-02 17:50:56.375 123 12615.48 9.32 54494.95 88888.00 2016-05-02 17:50:56.500 123 12615.50 9.32 54495.00 88888.00 2016-05-02 17:50:56.625 123 12615.48 9.32 54494.97 88888.00 2016-05-02 17:50:56.750 123 12615.48 9.32 54494.97 88888.00 2016-05-02 17:50:56.875 123 12615.42 9.30 54494.95 88888.00 2016-05-02 17:50:57.000 123 12615.38 9.30 54494.95 88888.00 2016-05-02 17:50:57.125 123 12615.33 9.32 54494.97 88888.00 2016-05-02 17:50:57.250 123 12615.30 9.28 54494.97 88888.00 2016-05-02 17:50:57.375 123 12615.35 9.30 54494.97 88888.00 2016-05-02 17:50:57.500 123 12615.38 9.32 54495.00 88888.00 2016-05-02 17:50:57.625 123 12615.30 9.30 54495.00 88888.00 2016-05-02 17:50:57.750 123 12615.27 9.30 54495.00 88888.00 2016-05-02 17:50:57.875 123 12615.25 9.28 54495.00 88888.00 2016-05-02 17:50:58.000 123 12615.27 9.28 54494.97 88888.00 2016-05-02 17:50:58.125 123 12615.27 9.28 54494.97 88888.00 2016-05-02 17:50:58.250 123 12615.20 9.28 54495.00 88888.00 2016-05-02 17:50:58.375 123 12615.20 9.28 54495.00 88888.00 2016-05-02 17:50:58.500 123 12615.23 9.28 54494.97 88888.00 2016-05-02 17:50:58.625 123 12615.20 9.30 54494.97 88888.00 2016-05-02 17:50:58.750 123 12615.20 9.28 54495.00 88888.00 2016-05-02 17:50:58.875 123 12615.20 9.28 54495.00 88888.00 2016-05-02 17:50:59.000 123 12615.17 9.25 54495.00 88888.00 2016-05-02 17:50:59.125 123 12615.15 9.28 54495.00 88888.00 2016-05-02 17:50:59.250 123 12615.12 9.30 54494.97 88888.00 2016-05-02 17:50:59.375 123 12615.17 9.30 54494.97 88888.00 2016-05-02 17:50:59.500 123 12615.20 9.22 54494.97 88888.00 2016-05-02 17:50:59.625 123 12615.17 9.22 54494.97 88888.00 2016-05-02 17:50:59.750 123 12615.20 9.22 54494.97 88888.00 2016-05-02 17:50:59.875 123 12615.23 9.25 54494.95 88888.00 2016-05-02 17:51:00.000 123 12615.17 9.25 54494.95 88888.00 2016-05-02 17:51:00.125 123 12615.12 9.25 54494.97 88888.00 2016-05-02 17:51:00.250 123 12615.12 9.28 54494.97 88888.00 2016-05-02 17:51:00.375 123 12615.17 9.28 54494.97 88888.00 2016-05-02 17:51:00.500 123 12615.20 9.30 54495.00 88888.00 2016-05-02 17:51:00.625 123 12615.20 9.30 54495.00 88888.00 2016-05-02 17:51:00.750 123 12615.23 9.30 54494.97 88888.00 2016-05-02 17:51:00.875 123 12615.20 9.28 54495.00 88888.00 2016-05-02 17:51:01.000 123 12615.17 9.30 54495.03 88888.00 2016-05-02 17:51:01.125 123 12615.25 9.28 54495.00 88888.00 2016-05-02 17:51:01.250 123 12615.23 9.28 54495.00 88888.00 2016-05-02 17:51:01.375 123 12615.25 9.25 54494.97 88888.00 2016-05-02 17:51:01.500 123 12615.23 9.25 54494.97 88888.00 2016-05-02 17:51:01.625 123 12615.20 9.28 54495.00 88888.00 2016-05-02 17:51:01.750 123 12615.20 9.25 54495.00 88888.00 2016-05-02 17:51:01.875 123 12615.23 9.22 54495.03 88888.00 2016-05-02 17:51:02.000 123 12615.23 9.20 54494.97 88888.00 2016-05-02 17:51:02.125 123 12615.20 9.18 54494.97 88888.00 2016-05-02 17:51:02.250 123 12615.15 9.15 54494.97 88888.00 2016-05-02 17:51:02.375 123 12615.17 9.15 54495.00 88888.00 2016-05-02 17:51:02.500 123 12615.17 9.12 54495.03 88888.00 2016-05-02 17:51:02.625 123 12615.15 9.15 54495.00 88888.00 2016-05-02 17:51:02.750 123 12615.15 9.15 54495.00 88888.00 2016-05-02 17:51:02.875 123 12615.12 9.12 54494.97 88888.00 2016-05-02 17:51:03.000 123 12615.08 9.10 54495.03 88888.00 2016-05-02 17:51:03.125 123 12615.08 9.10 54495.05 88888.00 2016-05-02 17:51:03.250 123 12615.10 9.05 54495.03 88888.00 2016-05-02 17:51:03.375 123 12615.10 9.05 54495.03 88888.00 2016-05-02 17:51:03.500 123 12615.08 9.03 54495.05 88888.00 2016-05-02 17:51:03.625 123 12615.08 9.03 54495.05 88888.00 2016-05-02 17:51:03.750 123 12615.05 8.97 54495.05 88888.00 2016-05-02 17:51:03.875 123 12615.05 8.95 54495.03 88888.00 2016-05-02 17:51:04.000 123 12615.10 8.97 54495.05 88888.00 2016-05-02 17:51:04.125 123 12615.10 8.97 54495.05 88888.00 2016-05-02 17:51:04.250 123 12615.05 8.93 54495.05 88888.00 2016-05-02 17:51:04.375 123 12615.00 8.93 54495.05 88888.00 2016-05-02 17:51:04.500 123 12614.92 8.90 54495.05 88888.00 2016-05-02 17:51:04.625 123 12614.88 8.90 54495.03 88888.00 2016-05-02 17:51:04.750 123 12614.85 8.90 54495.05 88888.00 2016-05-02 17:51:04.875 123 12614.85 8.88 54495.05 88888.00 2016-05-02 17:51:05.000 123 12614.85 8.88 54495.07 88888.00 2016-05-02 17:51:05.125 123 12614.80 8.85 54495.07 88888.00 2016-05-02 17:51:05.250 123 12614.80 8.85 54495.10 88888.00 2016-05-02 17:51:05.375 123 12614.80 8.85 54495.10 88888.00 2016-05-02 17:51:05.500 123 12614.75 8.85 54495.10 88888.00 2016-05-02 17:51:05.625 123 12614.73 8.82 54495.10 88888.00 2016-05-02 17:51:05.750 123 12614.70 8.82 54495.10 88888.00 2016-05-02 17:51:05.875 123 12614.67 8.82 54495.10 88888.00 2016-05-02 17:51:06.000 123 12614.70 8.80 54495.10 88888.00 2016-05-02 17:51:06.125 123 12614.67 8.82 54495.12 88888.00 2016-05-02 17:51:06.250 123 12614.62 8.80 54495.12 88888.00 2016-05-02 17:51:06.375 123 12614.62 8.80 54495.10 88888.00 2016-05-02 17:51:06.500 123 12614.60 8.78 54495.10 88888.00 2016-05-02 17:51:06.625 123 12614.60 8.75 54495.12 88888.00 2016-05-02 17:51:06.750 123 12614.55 8.78 54495.10 88888.00 2016-05-02 17:51:06.875 123 12614.50 8.80 54495.10 88888.00 2016-05-02 17:51:07.000 123 12614.45 8.78 54495.10 88888.00 2016-05-02 17:51:07.125 123 12614.48 8.75 54495.10 88888.00 2016-05-02 17:51:07.250 123 12614.45 8.75 54495.12 88888.00 2016-05-02 17:51:07.375 123 12614.38 8.75 54495.15 88888.00 2016-05-02 17:51:07.500 123 12614.33 8.75 54495.18 88888.00 2016-05-02 17:51:07.625 123 12614.35 8.72 54495.18 88888.00 2016-05-02 17:51:07.750 123 12614.35 8.75 54495.18 88888.00 2016-05-02 17:51:07.875 123 12614.30 8.75 54495.15 88888.00 2016-05-02 17:51:08.000 123 12614.25 8.75 54495.18 88888.00 2016-05-02 17:51:08.125 123 12614.23 8.72 54495.18 88888.00 2016-05-02 17:51:08.250 123 12614.20 8.70 54495.18 88888.00 2016-05-02 17:51:08.375 123 12614.08 8.72 54495.18 88888.00 2016-05-02 17:51:08.500 123 12614.05 8.72 54495.20 88888.00 2016-05-02 17:51:08.625 123 12614.02 8.70 54495.18 88888.00 2016-05-02 17:51:08.750 123 12614.00 8.72 54495.18 88888.00 2016-05-02 17:51:08.875 123 12613.95 8.75 54495.20 88888.00 2016-05-02 17:51:09.000 123 12613.88 8.75 54495.18 88888.00 2016-05-02 17:51:09.125 123 12613.85 8.75 54495.18 88888.00 2016-05-02 17:51:09.250 123 12613.88 8.75 54495.20 88888.00 2016-05-02 17:51:09.375 123 12613.88 8.75 54495.20 88888.00 2016-05-02 17:51:09.500 123 12613.80 8.75 54495.20 88888.00 2016-05-02 17:51:09.625 123 12613.75 8.78 54495.20 88888.00 2016-05-02 17:51:09.750 123 12613.77 8.80 54495.20 88888.00 2016-05-02 17:51:09.875 123 12613.80 8.75 54495.20 88888.00 2016-05-02 17:51:10.000 123 12613.85 8.78 54495.20 88888.00 2016-05-02 17:51:10.125 123 12613.80 8.78 54495.20 88888.00 2016-05-02 17:51:10.250 123 12613.70 8.78 54495.25 88888.00 2016-05-02 17:51:10.375 123 12613.67 8.82 54495.22 88888.00 2016-05-02 17:51:10.500 123 12613.67 8.82 54495.22 88888.00 2016-05-02 17:51:10.625 123 12613.67 8.80 54495.22 88888.00 2016-05-02 17:51:10.750 123 12613.62 8.88 54495.25 88888.00 2016-05-02 17:51:10.875 123 12613.58 8.85 54495.25 88888.00 2016-05-02 17:51:11.000 123 12613.52 8.85 54495.25 88888.00 2016-05-02 17:51:11.125 123 12613.55 8.88 54495.25 88888.00 2016-05-02 17:51:11.250 123 12613.55 8.85 54495.22 88888.00 2016-05-02 17:51:11.375 123 12613.55 8.90 54495.22 88888.00 2016-05-02 17:51:11.500 123 12613.52 8.93 54495.22 88888.00 2016-05-02 17:51:11.625 123 12613.52 8.93 54495.25 88888.00 2016-05-02 17:51:11.750 123 12613.52 8.95 54495.28 88888.00 2016-05-02 17:51:11.875 123 12613.52 8.97 54495.25 88888.00 2016-05-02 17:51:12.000 123 12613.50 8.97 54495.28 88888.00 2016-05-02 17:51:12.125 123 12613.48 9.00 54495.25 88888.00 2016-05-02 17:51:12.250 123 12613.45 9.00 54495.25 88888.00 2016-05-02 17:51:12.375 123 12613.45 9.03 54495.22 88888.00 2016-05-02 17:51:12.500 123 12613.40 9.07 54495.22 88888.00 2016-05-02 17:51:12.625 123 12613.42 9.10 54495.25 88888.00 2016-05-02 17:51:12.750 123 12613.50 9.15 54495.25 88888.00 2016-05-02 17:51:12.875 123 12613.50 9.15 54495.25 88888.00 2016-05-02 17:51:13.000 123 12613.50 9.15 54495.25 88888.00 2016-05-02 17:51:13.125 123 12613.50 9.18 54495.22 88888.00 2016-05-02 17:51:13.250 123 12613.48 9.20 54495.22 88888.00 2016-05-02 17:51:13.375 123 12613.48 9.22 54495.25 88888.00 2016-05-02 17:51:13.500 123 12613.50 9.28 54495.25 88888.00 2016-05-02 17:51:13.625 123 12613.55 9.28 54495.22 88888.00 2016-05-02 17:51:13.750 123 12613.52 9.30 54495.20 88888.00 2016-05-02 17:51:13.875 123 12613.50 9.32 54495.22 88888.00 2016-05-02 17:51:14.000 123 12613.50 9.35 54495.20 88888.00 2016-05-02 17:51:14.125 123 12613.52 9.43 54495.20 88888.00 2016-05-02 17:51:14.250 123 12613.55 9.45 54495.20 88888.00 2016-05-02 17:51:14.375 123 12613.58 9.50 54495.22 88888.00 2016-05-02 17:51:14.500 123 12613.58 9.50 54495.22 88888.00 2016-05-02 17:51:14.625 123 12613.62 9.53 54495.18 88888.00 2016-05-02 17:51:14.750 123 12613.60 9.55 54495.15 88888.00 2016-05-02 17:51:14.875 123 12613.58 9.60 54495.18 88888.00 2016-05-02 17:51:15.000 123 12613.55 9.62 54495.18 88888.00 2016-05-02 17:51:15.125 123 12613.60 9.70 54495.18 88888.00 2016-05-02 17:51:15.250 123 12613.73 9.70 54495.18 88888.00 2016-05-02 17:51:15.375 123 12613.80 9.72 54495.18 88888.00 2016-05-02 17:51:15.500 123 12613.80 9.75 54495.20 88888.00 2016-05-02 17:51:15.625 123 12613.80 9.75 54495.15 88888.00 2016-05-02 17:51:15.750 123 12613.77 9.75 54495.15 88888.00 2016-05-02 17:51:15.875 123 12613.77 9.80 54495.15 88888.00 2016-05-02 17:51:16.000 123 12613.88 9.78 54495.15 88888.00 2016-05-02 17:51:16.125 123 12613.88 9.82 54495.15 88888.00 2016-05-02 17:51:16.250 123 12613.85 9.88 54495.12 88888.00 2016-05-02 17:51:16.375 123 12613.90 9.90 54495.15 88888.00 2016-05-02 17:51:16.500 123 12613.95 9.93 54495.12 88888.00 2016-05-02 17:51:16.625 123 12613.95 9.93 54495.10 88888.00 2016-05-02 17:51:16.750 123 12613.98 9.95 54495.10 88888.00 2016-05-02 17:51:16.875 123 12614.00 10.00 54495.10 88888.00 2016-05-02 17:51:17.000 123 12614.05 10.00 54495.10 88888.00 2016-05-02 17:51:17.125 123 12614.02 10.03 54495.12 88888.00 2016-05-02 17:51:17.250 123 12614.02 10.07 54495.12 88888.00 2016-05-02 17:51:17.375 123 12614.05 10.07 54495.10 88888.00 2016-05-02 17:51:17.500 123 12614.08 10.10 54495.07 88888.00 2016-05-02 17:51:17.625 123 12614.10 10.18 54495.05 88888.00 2016-05-02 17:51:17.750 123 12614.08 10.18 54495.07 88888.00 2016-05-02 17:51:17.875 123 12614.12 10.20 54495.05 88888.00 2016-05-02 17:51:18.000 123 12614.17 10.20 54495.03 88888.00 2016-05-02 17:51:18.125 123 12614.15 10.22 54495.05 88888.00 2016-05-02 17:51:18.250 123 12614.12 10.22 54495.05 88888.00 2016-05-02 17:51:18.375 123 12614.12 10.25 54495.07 88888.00 2016-05-02 17:51:18.500 123 12614.15 10.30 54495.07 88888.00 2016-05-02 17:51:18.625 123 12614.17 10.32 54495.05 88888.00 2016-05-02 17:51:18.750 123 12614.17 10.32 54495.03 88888.00 2016-05-02 17:51:18.875 123 12614.20 10.32 54495.03 88888.00 2016-05-02 17:51:19.000 123 12614.25 10.32 54495.00 88888.00 2016-05-02 17:51:19.125 123 12614.23 10.35 54495.03 88888.00 2016-05-02 17:51:19.250 123 12614.20 10.35 54495.03 88888.00 2016-05-02 17:51:19.375 123 12614.23 10.38 54495.03 88888.00 2016-05-02 17:51:19.500 123 12614.27 10.35 54495.00 88888.00 2016-05-02 17:51:19.625 123 12614.30 10.38 54495.03 88888.00 2016-05-02 17:51:19.750 123 12614.33 10.38 54495.03 88888.00 2016-05-02 17:51:19.875 123 12614.38 10.38 54495.03 88888.00 2016-05-02 17:51:20.000 123 12614.38 10.38 54495.03 88888.00 2016-05-02 17:51:20.125 123 12614.38 10.38 54495.03 88888.00 2016-05-02 17:51:20.250 123 12614.38 10.38 54494.97 88888.00 2016-05-02 17:51:20.375 123 12614.40 10.40 54494.97 88888.00 2016-05-02 17:51:20.500 123 12614.38 10.40 54494.95 88888.00 2016-05-02 17:51:20.625 123 12614.38 10.40 54494.97 88888.00 2016-05-02 17:51:20.750 123 12614.40 10.38 54494.97 88888.00 2016-05-02 17:51:20.875 123 12614.38 10.40 54494.97 88888.00 2016-05-02 17:51:21.000 123 12614.38 10.40 54494.95 88888.00 2016-05-02 17:51:21.125 123 12614.38 10.38 54495.00 88888.00 2016-05-02 17:51:21.250 123 12614.38 10.38 54495.00 88888.00 2016-05-02 17:51:21.375 123 12614.42 10.38 54495.00 88888.00 2016-05-02 17:51:21.500 123 12614.45 10.38 54494.97 88888.00 2016-05-02 17:51:21.625 123 12614.45 10.35 54494.95 88888.00 2016-05-02 17:51:21.750 123 12614.45 10.32 54494.95 88888.00 2016-05-02 17:51:21.875 123 12614.48 10.32 54494.95 88888.00 2016-05-02 17:51:22.000 123 12614.48 10.30 54494.97 88888.00 2016-05-02 17:51:22.125 123 12614.48 10.28 54495.00 88888.00 2016-05-02 17:51:22.250 123 12614.50 10.25 54494.97 88888.00 2016-05-02 17:51:22.375 123 12614.55 10.22 54494.95 88888.00 2016-05-02 17:51:22.500 123 12614.55 10.22 54494.95 88888.00 2016-05-02 17:51:22.625 123 12614.52 10.20 54494.95 88888.00 2016-05-02 17:51:22.750 123 12614.45 10.20 54494.95 88888.00 2016-05-02 17:51:22.875 123 12614.45 10.12 54494.95 88888.00 2016-05-02 17:51:23.000 123 12614.48 10.12 54494.93 88888.00 2016-05-02 17:51:23.125 123 12614.55 10.07 54494.90 88888.00 2016-05-02 17:51:23.250 123 12614.58 10.07 54494.95 88888.00 2016-05-02 17:51:23.375 123 12614.55 10.07 54494.97 88888.00 2016-05-02 17:51:23.500 123 12614.50 10.05 54494.95 88888.00 2016-05-02 17:51:23.625 123 12614.50 10.00 54494.93 88888.00 2016-05-02 17:51:23.750 123 12614.48 9.97 54494.93 88888.00 2016-05-02 17:51:23.875 123 12614.48 9.95 54494.93 88888.00 2016-05-02 17:51:24.000 123 12614.50 9.90 54494.90 88888.00 2016-05-02 17:51:24.125 123 12614.48 9.90 54494.93 88888.00 2016-05-02 17:51:24.250 123 12614.45 9.82 54494.93 88888.00 2016-05-02 17:51:24.375 123 12614.45 9.80 54494.90 88888.00 2016-05-02 17:51:24.500 123 12614.42 9.80 54494.95 88888.00 2016-05-02 17:51:24.625 123 12614.45 9.75 54494.93 88888.00 2016-05-02 17:51:24.750 123 12614.42 9.72 54494.93 88888.00 2016-05-02 17:51:24.875 123 12614.38 9.70 54494.95 88888.00 2016-05-02 17:51:25.000 123 12614.42 9.68 54494.93 88888.00 2016-05-02 17:51:25.125 123 12614.48 9.62 54494.90 88888.00 2016-05-02 17:51:25.250 123 12614.42 9.60 54494.90 88888.00 2016-05-02 17:51:25.375 123 12614.40 9.60 54494.88 88888.00 2016-05-02 17:51:25.500 123 12614.40 9.57 54494.90 88888.00 2016-05-02 17:51:25.625 123 12614.38 9.53 54494.93 88888.00 2016-05-02 17:51:25.750 123 12614.33 9.50 54494.93 88888.00 2016-05-02 17:51:25.875 123 12614.27 9.47 54494.90 88888.00 2016-05-02 17:51:26.000 123 12614.25 9.47 54494.90 88888.00 2016-05-02 17:51:26.125 123 12614.25 9.45 54494.95 88888.00 2016-05-02 17:51:26.250 123 12614.17 9.40 54494.95 88888.00 2016-05-02 17:51:26.375 123 12614.15 9.43 54494.93 88888.00 2016-05-02 17:51:26.500 123 12614.20 9.38 54494.93 88888.00 2016-05-02 17:51:26.625 123 12614.23 9.32 54494.95 88888.00 2016-05-02 17:51:26.750 123 12614.20 9.30 54494.93 88888.00 2016-05-02 17:51:26.875 123 12614.20 9.28 54494.93 88888.00 2016-05-02 17:51:27.000 123 12614.23 9.25 54494.95 88888.00 2016-05-02 17:51:27.125 123 12614.23 9.20 54494.93 88888.00 2016-05-02 17:51:27.250 123 12614.17 9.15 54494.90 88888.00 2016-05-02 17:51:27.375 123 12614.12 9.15 54494.88 88888.00 2016-05-02 17:51:27.500 123 12614.10 9.12 54494.93 88888.00 2016-05-02 17:51:27.625 123 12614.10 9.18 54494.93 88888.00 2016-05-02 17:51:27.750 123 12614.15 9.18 54494.90 88888.00 2016-05-02 17:51:27.875 123 12614.17 9.15 54494.90 88888.00 2016-05-02 17:51:28.000 123 12614.20 9.10 54494.90 88888.00 2016-05-02 17:51:28.125 123 12614.12 9.10 54494.93 88888.00 2016-05-02 17:51:28.250 123 12614.02 9.07 54494.93 88888.00 2016-05-02 17:51:28.375 123 12614.10 9.07 54494.93 88888.00 2016-05-02 17:51:28.500 123 12614.15 9.07 54494.93 88888.00 2016-05-02 17:51:28.625 123 12614.12 9.05 54494.93 88888.00 2016-05-02 17:51:28.750 123 12614.12 9.05 54494.90 88888.00 2016-05-02 17:51:28.875 123 12614.15 9.07 54494.88 88888.00 2016-05-02 17:51:29.000 123 12614.20 9.10 54494.85 88888.00 2016-05-02 17:51:29.125 123 12614.23 9.10 54494.88 88888.00 2016-05-02 17:51:29.250 123 12614.17 9.07 54494.88 88888.00 2016-05-02 17:51:29.375 123 12614.17 9.10 54494.88 88888.00 2016-05-02 17:51:29.500 123 12614.17 9.07 54494.82 88888.00 2016-05-02 17:51:29.625 123 12614.20 9.07 54494.85 88888.00 2016-05-02 17:51:29.750 123 12614.23 9.10 54494.82 88888.00 2016-05-02 17:51:29.875 123 12614.25 9.10 54494.82 88888.00 2016-05-02 17:51:30.000 123 12614.25 9.12 54494.82 88888.00 2016-05-02 17:51:30.125 123 12614.30 9.12 54494.82 88888.00 2016-05-02 17:51:30.250 123 12614.27 9.07 54494.82 88888.00 2016-05-02 17:51:30.375 123 12614.27 9.12 54494.80 88888.00 2016-05-02 17:51:30.500 123 12614.30 9.10 54494.80 88888.00 2016-05-02 17:51:30.625 123 12614.33 9.12 54494.78 88888.00 2016-05-02 17:51:30.750 123 12614.35 9.18 54494.78 88888.00 2016-05-02 17:51:30.875 123 12614.38 9.22 54494.78 88888.00 2016-05-02 17:51:31.000 123 12614.42 9.25 54494.75 88888.00 2016-05-02 17:51:31.125 123 12614.40 9.25 54494.75 88888.00 2016-05-02 17:51:31.250 123 12614.40 9.25 54494.75 88888.00 2016-05-02 17:51:31.375 123 12614.45 9.25 54494.75 88888.00 2016-05-02 17:51:31.500 123 12614.50 9.25 54494.78 88888.00 2016-05-02 17:51:31.625 123 12614.52 9.28 54494.75 88888.00 2016-05-02 17:51:31.750 123 12614.55 9.30 54494.75 88888.00 2016-05-02 17:51:31.875 123 12614.52 9.32 54494.72 88888.00 2016-05-02 17:51:32.000 123 12614.52 9.38 54494.70 88888.00 2016-05-02 17:51:32.125 123 12614.58 9.38 54494.68 88888.00 2016-05-02 17:51:32.250 123 12614.62 9.40 54494.68 88888.00 2016-05-02 17:51:32.375 123 12614.67 9.45 54494.68 88888.00 2016-05-02 17:51:32.500 123 12614.75 9.45 54494.68 88888.00 2016-05-02 17:51:32.625 123 12614.80 9.47 54494.62 88888.00 2016-05-02 17:51:32.750 123 12614.90 9.50 54494.62 88888.00 2016-05-02 17:51:32.875 123 12614.90 9.53 54494.62 88888.00 2016-05-02 17:51:33.000 123 12614.92 9.53 54494.60 88888.00 2016-05-02 17:51:33.125 123 12614.98 9.55 54494.62 88888.00 2016-05-02 17:51:33.250 123 12615.05 9.60 54494.62 88888.00 2016-05-02 17:51:33.375 123 12615.08 9.65 54494.60 88888.00 2016-05-02 17:51:33.500 123 12615.08 9.68 54494.57 88888.00 2016-05-02 17:51:33.625 123 12615.10 9.68 54494.55 88888.00 2016-05-02 17:51:33.750 123 12615.17 9.70 54494.50 88888.00 2016-05-02 17:51:33.875 123 12615.20 9.72 54494.50 88888.00 2016-05-02 17:51:34.000 123 12615.25 9.78 54494.50 88888.00 2016-05-02 17:51:34.125 123 12615.30 9.80 54494.50 88888.00 2016-05-02 17:51:34.250 123 12615.35 9.82 54494.50 88888.00 2016-05-02 17:51:34.375 123 12615.42 9.85 54494.50 88888.00 2016-05-02 17:51:34.500 123 12615.42 9.88 54494.45 88888.00 2016-05-02 17:51:34.625 123 12615.45 9.88 54494.45 88888.00 2016-05-02 17:51:34.750 123 12615.50 9.90 54494.45 88888.00 2016-05-02 17:51:34.875 123 12615.58 9.95 54494.43 88888.00 2016-05-02 17:51:35.000 123 12615.62 9.93 54494.40 88888.00 2016-05-02 17:51:35.125 123 12615.65 9.95 54494.40 88888.00 2016-05-02 17:51:35.250 123 12615.67 10.03 54494.40 88888.00 2016-05-02 17:51:35.375 123 12615.73 10.03 54494.40 88888.00 2016-05-02 17:51:35.500 123 12615.75 10.03 54494.40 88888.00 2016-05-02 17:51:35.625 123 12615.77 10.03 54494.38 88888.00 2016-05-02 17:51:35.750 123 12615.83 10.07 54494.38 88888.00 2016-05-02 17:51:35.875 123 12615.90 10.10 54494.40 88888.00 2016-05-02 17:51:36.000 123 12615.98 10.10 54494.38 88888.00 2016-05-02 17:51:36.125 123 12615.98 10.12 54494.38 88888.00 2016-05-02 17:51:36.250 123 12616.02 10.10 54494.38 88888.00 2016-05-02 17:51:36.375 123 12616.12 10.12 54494.35 88888.00 2016-05-02 17:51:36.500 123 12616.12 10.15 54494.38 88888.00 2016-05-02 17:51:36.625 123 12616.12 10.18 54494.38 88888.00 2016-05-02 17:51:36.750 123 12616.10 10.18 54494.35 88888.00 2016-05-02 17:51:36.875 123 12616.10 10.18 54494.35 88888.00 2016-05-02 17:51:37.000 123 12616.12 10.18 54494.35 88888.00 2016-05-02 17:51:37.125 123 12616.12 10.18 54494.35 88888.00 2016-05-02 17:51:37.250 123 12616.12 10.18 54494.35 88888.00 2016-05-02 17:51:37.375 123 12616.08 10.20 54494.35 88888.00 2016-05-02 17:51:37.500 123 12616.10 10.22 54494.35 88888.00 2016-05-02 17:51:37.625 123 12616.10 10.18 54494.38 88888.00 2016-05-02 17:51:37.750 123 12616.15 10.20 54494.35 88888.00 2016-05-02 17:51:37.875 123 12616.15 10.20 54494.35 88888.00 2016-05-02 17:51:38.000 123 12616.15 10.20 54494.35 88888.00 2016-05-02 17:51:38.125 123 12616.12 10.20 54494.32 88888.00 2016-05-02 17:51:38.250 123 12616.12 10.18 54494.38 88888.00 2016-05-02 17:51:38.375 123 12616.15 10.20 54494.38 88888.00 2016-05-02 17:51:38.500 123 12616.15 10.18 54494.40 88888.00 2016-05-02 17:51:38.625 123 12616.15 10.18 54494.40 88888.00 2016-05-02 17:51:38.750 123 12616.12 10.15 54494.38 88888.00 2016-05-02 17:51:38.875 123 12616.08 10.15 54494.38 88888.00 2016-05-02 17:51:39.000 123 12616.05 10.15 54494.38 88888.00 2016-05-02 17:51:39.125 123 12616.00 10.12 54494.40 88888.00 2016-05-02 17:51:39.250 123 12615.95 10.10 54494.40 88888.00 2016-05-02 17:51:39.375 123 12615.95 10.10 54494.40 88888.00 2016-05-02 17:51:39.500 123 12615.90 10.07 54494.43 88888.00 2016-05-02 17:51:39.625 123 12615.88 10.10 54494.43 88888.00 2016-05-02 17:51:39.750 123 12615.95 10.10 54494.43 88888.00 2016-05-02 17:51:39.875 123 12615.92 10.05 54494.45 88888.00 2016-05-02 17:51:40.000 123 12615.83 10.05 54494.47 88888.00 2016-05-02 17:51:40.125 123 12615.77 10.00 54494.47 88888.00 2016-05-02 17:51:40.250 123 12615.73 9.97 54494.53 88888.00 2016-05-02 17:51:40.375 123 12615.73 10.00 54494.53 88888.00 2016-05-02 17:51:40.500 123 12615.67 9.97 54494.47 88888.00 2016-05-02 17:51:40.625 123 12615.60 9.97 54494.47 88888.00 2016-05-02 17:51:40.750 123 12615.55 9.93 54494.53 88888.00 2016-05-02 17:51:40.875 123 12615.55 9.88 54494.53 88888.00 2016-05-02 17:51:41.000 123 12615.55 9.88 54494.53 88888.00 2016-05-02 17:51:41.125 123 12615.48 9.88 54494.57 88888.00 2016-05-02 17:51:41.250 123 12615.38 9.82 54494.62 88888.00 2016-05-02 17:51:41.375 123 12615.33 9.80 54494.60 88888.00 2016-05-02 17:51:41.500 123 12615.33 9.75 54494.62 88888.00 2016-05-02 17:51:41.625 123 12615.30 9.72 54494.65 88888.00 2016-05-02 17:51:41.750 123 12615.23 9.72 54494.68 88888.00 2016-05-02 17:51:41.875 123 12615.10 9.72 54494.70 88888.00 2016-05-02 17:51:42.000 123 12614.98 9.70 54494.70 88888.00 2016-05-02 17:51:42.125 123 12614.92 9.68 54494.70 88888.00 2016-05-02 17:51:42.250 123 12614.95 9.65 54494.72 88888.00 2016-05-02 17:51:42.375 123 12614.92 9.65 54494.75 88888.00 2016-05-02 17:51:42.500 123 12614.83 9.62 54494.78 88888.00 2016-05-02 17:51:42.625 123 12614.75 9.62 54494.78 88888.00 2016-05-02 17:51:42.750 123 12614.67 9.57 54494.78 88888.00 2016-05-02 17:51:42.875 123 12614.62 9.55 54494.82 88888.00 2016-05-02 17:51:43.000 123 12614.60 9.53 54494.82 88888.00 2016-05-02 17:51:43.125 123 12614.52 9.50 54494.85 88888.00 2016-05-02 17:51:43.250 123 12614.42 9.45 54494.85 88888.00 2016-05-02 17:51:43.375 123 12614.40 9.45 54494.88 88888.00 2016-05-02 17:51:43.500 123 12614.30 9.40 54494.88 88888.00 2016-05-02 17:51:43.625 123 12614.23 9.43 54494.90 88888.00 2016-05-02 17:51:43.750 123 12614.17 9.38 54494.93 88888.00 2016-05-02 17:51:43.875 123 12614.12 9.35 54494.95 88888.00 2016-05-02 17:51:44.000 123 12614.00 9.32 54494.97 88888.00 2016-05-02 17:51:44.125 123 12613.92 9.28 54494.97 88888.00 2016-05-02 17:51:44.250 123 12613.90 9.22 54495.00 88888.00 2016-05-02 17:51:44.375 123 12613.83 9.22 54495.03 88888.00 2016-05-02 17:51:44.500 123 12613.70 9.20 54495.05 88888.00 2016-05-02 17:51:44.625 123 12613.65 9.20 54495.03 88888.00 2016-05-02 17:51:44.750 123 12613.58 9.18 54495.05 88888.00 2016-05-02 17:51:44.875 123 12613.52 9.15 54495.05 88888.00 2016-05-02 17:51:45.000 123 12613.48 9.15 54495.07 88888.00 2016-05-02 17:51:45.125 123 12613.40 9.12 54495.10 88888.00 2016-05-02 17:51:45.250 123 12613.27 9.12 54495.12 88888.00 2016-05-02 17:51:45.375 123 12613.17 9.15 54495.12 88888.00 2016-05-02 17:51:45.500 123 12613.10 9.15 54495.15 88888.00 2016-05-02 17:51:45.625 123 12613.08 9.10 54495.18 88888.00 2016-05-02 17:51:45.750 123 12613.10 9.10 54495.18 88888.00 2016-05-02 17:51:45.875 123 12613.10 9.10 54495.18 88888.00 2016-05-02 17:51:46.000 123 12612.98 9.07 54495.18 88888.00 2016-05-02 17:51:46.125 123 12612.92 9.07 54495.20 88888.00 2016-05-02 17:51:46.250 123 12612.88 9.03 54495.20 88888.00 2016-05-02 17:51:46.375 123 12612.85 9.10 54495.22 88888.00 2016-05-02 17:51:46.500 123 12612.83 9.10 54495.25 88888.00 2016-05-02 17:51:46.625 123 12612.77 9.10 54495.25 88888.00 2016-05-02 17:51:46.750 123 12612.75 9.07 54495.25 88888.00 2016-05-02 17:51:46.875 123 12612.75 9.10 54495.25 88888.00 2016-05-02 17:51:47.000 123 12612.65 9.10 54495.28 88888.00 2016-05-02 17:51:47.125 123 12612.60 9.10 54495.28 88888.00 2016-05-02 17:51:47.250 123 12612.65 9.10 54495.28 88888.00 2016-05-02 17:51:47.375 123 12612.62 9.12 54495.28 88888.00 2016-05-02 17:51:47.500 123 12612.58 9.15 54495.28 88888.00 2016-05-02 17:51:47.625 123 12612.58 9.15 54495.30 88888.00 2016-05-02 17:51:47.750 123 12612.58 9.18 54495.28 88888.00 2016-05-02 17:51:47.875 123 12612.52 9.18 54495.28 88888.00 2016-05-02 17:51:48.000 123 12612.50 9.15 54495.28 88888.00 2016-05-02 17:51:48.125 123 12612.48 9.20 54495.30 88888.00 2016-05-02 17:51:48.250 123 12612.45 9.20 54495.30 88888.00 2016-05-02 17:51:48.375 123 12612.45 9.20 54495.28 88888.00 2016-05-02 17:51:48.500 123 12612.35 9.22 54495.28 88888.00 2016-05-02 17:51:48.625 123 12612.35 9.25 54495.25 88888.00 2016-05-02 17:51:48.750 123 12612.40 9.28 54495.28 88888.00 2016-05-02 17:51:48.875 123 12612.38 9.30 54495.30 88888.00 2016-05-02 17:51:49.000 123 12612.38 9.32 54495.30 88888.00 2016-05-02 17:51:49.125 123 12612.40 9.35 54495.30 88888.00 2016-05-02 17:51:49.250 123 12612.38 9.35 54495.30 88888.00 2016-05-02 17:51:49.375 123 12612.40 9.40 54495.30 88888.00 2016-05-02 17:51:49.500 123 12612.40 9.45 54495.30 88888.00 2016-05-02 17:51:49.625 123 12612.48 9.45 54495.30 88888.00 2016-05-02 17:51:49.750 123 12612.52 9.47 54495.28 88888.00 2016-05-02 17:51:49.875 123 12612.60 9.53 54495.28 88888.00 2016-05-02 17:51:50.000 123 12612.65 9.55 54495.22 88888.00 2016-05-02 17:51:50.125 123 12612.65 9.57 54495.28 88888.00 2016-05-02 17:51:50.250 123 12612.73 9.60 54495.28 88888.00 2016-05-02 17:51:50.375 123 12612.73 9.65 54495.28 88888.00 2016-05-02 17:51:50.500 123 12612.75 9.62 54495.25 88888.00 2016-05-02 17:51:50.625 123 12612.80 9.68 54495.25 88888.00 2016-05-02 17:51:50.750 123 12612.83 9.72 54495.25 88888.00 2016-05-02 17:51:50.875 123 12612.90 9.72 54495.22 88888.00 2016-05-02 17:51:51.000 123 12613.00 9.75 54495.20 88888.00 2016-05-02 17:51:51.125 123 12613.02 9.80 54495.18 88888.00 2016-05-02 17:51:51.250 123 12613.02 9.82 54495.18 88888.00 2016-05-02 17:51:51.375 123 12613.08 9.85 54495.15 88888.00 2016-05-02 17:51:51.500 123 12613.15 9.90 54495.12 88888.00 2016-05-02 17:51:51.625 123 12613.25 9.95 54495.12 88888.00 2016-05-02 17:51:51.750 123 12613.30 9.95 54495.12 88888.00 2016-05-02 17:51:51.875 123 12613.38 9.97 54495.15 88888.00 2016-05-02 17:51:52.000 123 12613.52 10.00 54495.12 88888.00 2016-05-02 17:51:52.125 123 12613.60 10.03 54495.12 88888.00 2016-05-02 17:51:52.250 123 12613.60 10.05 54495.10 88888.00 2016-05-02 17:51:52.375 123 12613.67 10.07 54495.07 88888.00 2016-05-02 17:51:52.500 123 12613.77 10.07 54495.05 88888.00 2016-05-02 17:51:52.625 123 12613.80 10.10 54495.05 88888.00 2016-05-02 17:51:52.750 123 12613.83 10.10 54495.00 88888.00 2016-05-02 17:51:52.875 123 12613.90 10.12 54494.95 88888.00 2016-05-02 17:51:53.000 123 12614.05 10.15 54494.95 88888.00 2016-05-02 17:51:53.125 123 12614.10 10.15 54494.95 88888.00 2016-05-02 17:51:53.250 123 12614.10 10.15 54494.95 88888.00 2016-05-02 17:51:53.375 123 12614.17 10.20 54494.93 88888.00 2016-05-02 17:51:53.500 123 12614.27 10.20 54494.90 88888.00 2016-05-02 17:51:53.625 123 12614.35 10.22 54494.93 88888.00 2016-05-02 17:51:53.750 123 12614.38 10.22 54494.88 88888.00 2016-05-02 17:51:53.875 123 12614.45 10.20 54494.85 88888.00 2016-05-02 17:51:54.000 123 12614.55 10.25 54494.85 88888.00 2016-05-02 17:51:54.125 123 12614.52 10.25 54494.85 88888.00 2016-05-02 17:51:54.250 123 12614.55 10.25 54494.85 88888.00 2016-05-02 17:51:54.375 123 12614.62 10.25 54494.82 88888.00 2016-05-02 17:51:54.500 123 12614.65 10.25 54494.80 88888.00 2016-05-02 17:51:54.625 123 12614.73 10.28 54494.78 88888.00 2016-05-02 17:51:54.750 123 12614.85 10.28 54494.78 88888.00 2016-05-02 17:51:54.875 123 12614.95 10.28 54494.78 88888.00 2016-05-02 17:51:55.000 123 12615.02 10.25 54494.75 88888.00 2016-05-02 17:51:55.125 123 12615.12 10.25 54494.75 88888.00 2016-05-02 17:51:55.250 123 12615.12 10.25 54494.75 88888.00 2016-05-02 17:51:55.375 123 12615.15 10.25 54494.75 88888.00 2016-05-02 17:51:55.500 123 12615.20 10.25 54494.72 88888.00 2016-05-02 17:51:55.625 123 12615.27 10.25 54494.72 88888.00 2016-05-02 17:51:55.750 123 12615.30 10.28 54494.70 88888.00 2016-05-02 17:51:55.875 123 12615.33 10.28 54494.68 88888.00 2016-05-02 17:51:56.000 123 12615.38 10.28 54494.65 88888.00 2016-05-02 17:51:56.125 123 12615.40 10.25 54494.68 88888.00 2016-05-02 17:51:56.250 123 12615.48 10.25 54494.68 88888.00 2016-05-02 17:51:56.375 123 12615.58 10.25 54494.65 88888.00 2016-05-02 17:51:56.500 123 12615.58 10.22 54494.68 88888.00 2016-05-02 17:51:56.625 123 12615.55 10.20 54494.65 88888.00 2016-05-02 17:51:56.750 123 12615.58 10.20 54494.65 88888.00 2016-05-02 17:51:56.875 123 12615.60 10.18 54494.62 88888.00 2016-05-02 17:51:57.000 123 12615.62 10.15 54494.65 88888.00 2016-05-02 17:51:57.125 123 12615.62 10.12 54494.65 88888.00 2016-05-02 17:51:57.250 123 12615.67 10.12 54494.65 88888.00 2016-05-02 17:51:57.375 123 12615.73 10.12 54494.62 88888.00 2016-05-02 17:51:57.500 123 12615.73 10.07 54494.60 88888.00 2016-05-02 17:51:57.625 123 12615.77 10.05 54494.62 88888.00 2016-05-02 17:51:57.750 123 12615.80 10.03 54494.62 88888.00 2016-05-02 17:51:57.875 123 12615.80 10.03 54494.60 88888.00 2016-05-02 17:51:58.000 123 12615.77 9.97 54494.62 88888.00 2016-05-02 17:51:58.125 123 12615.80 9.97 54494.62 88888.00 2016-05-02 17:51:58.250 123 12615.83 9.95 54494.62 88888.00 2016-05-02 17:51:58.375 123 12615.88 9.97 54494.62 88888.00 2016-05-02 17:51:58.500 123 12615.90 9.90 54494.65 88888.00 2016-05-02 17:51:58.625 123 12615.90 9.93 54494.62 88888.00 2016-05-02 17:51:58.750 123 12615.92 9.90 54494.62 88888.00 2016-05-02 17:51:58.875 123 12616.00 9.85 54494.60 88888.00 2016-05-02 17:51:59.000 123 12615.95 9.82 54494.60 88888.00 2016-05-02 17:51:59.125 123 12615.90 9.80 54494.62 88888.00 2016-05-02 17:51:59.250 123 12615.92 9.80 54494.68 88888.00 2016-05-02 17:51:59.375 123 12615.92 9.80 54494.70 88888.00 2016-05-02 17:51:59.500 123 12615.90 9.75 54494.72 88888.00 2016-05-02 17:51:59.625 123 12615.85 9.70 54494.72 88888.00 2016-05-02 17:51:59.750 123 12615.62 9.70 54494.78 88888.00 2016-05-02 17:51:59.875 123 12615.62 9.70 54494.80 88888.00 2016-05-02 17:52:00.000 123 12615.62 9.68 54494.78 88888.00 2016-05-02 17:52:00.125 123 12615.67 9.60 54494.78 88888.00 2016-05-02 17:52:00.250 123 12615.67 9.57 54494.78 88888.00 2016-05-02 17:52:00.375 123 12615.65 9.57 54494.78 88888.00 2016-05-02 17:52:00.500 123 12615.52 9.55 54494.80 88888.00 2016-05-02 17:52:00.625 123 12615.50 9.55 54494.82 88888.00 2016-05-02 17:52:00.750 123 12615.62 9.53 54494.72 88888.00 2016-05-02 17:52:00.875 123 12615.60 9.47 54494.72 88888.00 2016-05-02 17:52:01.000 123 12615.55 9.45 54494.72 88888.00 2016-05-02 17:52:01.125 123 12615.50 9.47 54494.75 88888.00 2016-05-02 17:52:01.250 123 12615.48 9.45 54494.78 88888.00 2016-05-02 17:52:01.375 123 12615.48 9.43 54494.80 88888.00 2016-05-02 17:52:01.500 123 12615.48 9.40 54494.80 88888.00 2016-05-02 17:52:01.625 123 12615.40 9.35 54494.80 88888.00 2016-05-02 17:52:01.750 123 12615.27 9.38 54494.82 88888.00 2016-05-02 17:52:01.875 123 12615.25 9.35 54494.82 88888.00 2016-05-02 17:52:02.000 123 12615.27 9.32 54494.85 88888.00 2016-05-02 17:52:02.125 123 12615.30 9.30 54494.88 88888.00 2016-05-02 17:52:02.250 123 12615.25 9.28 54494.88 88888.00 2016-05-02 17:52:02.375 123 12615.20 9.30 54494.90 88888.00 2016-05-02 17:52:02.500 123 12615.12 9.30 54494.88 88888.00 2016-05-02 17:52:02.625 123 12615.12 9.28 54494.88 88888.00 2016-05-02 17:52:02.750 123 12615.10 9.25 54494.90 88888.00 2016-05-02 17:52:02.875 123 12615.08 9.25 54494.93 88888.00 2016-05-02 17:52:03.000 123 12614.95 9.22 54494.95 88888.00 2016-05-02 17:52:03.125 123 12614.88 9.25 54494.95 88888.00 2016-05-02 17:52:03.250 123 12614.83 9.22 54494.95 88888.00 2016-05-02 17:52:03.375 123 12614.83 9.20 54494.95 88888.00 2016-05-02 17:52:03.500 123 12614.75 9.20 54494.95 88888.00 2016-05-02 17:52:03.625 123 12614.60 9.22 54494.97 88888.00 2016-05-02 17:52:03.750 123 12614.58 9.22 54494.97 88888.00 2016-05-02 17:52:03.875 123 12614.55 9.22 54494.97 88888.00 2016-05-02 17:52:04.000 123 12614.50 9.25 54494.97 88888.00 2016-05-02 17:52:04.125 123 12614.48 9.30 54494.97 88888.00 2016-05-02 17:52:04.250 123 12614.48 9.22 54495.00 88888.00 2016-05-02 17:52:04.375 123 12614.45 9.25 54495.00 88888.00 2016-05-02 17:52:04.500 123 12614.42 9.28 54494.97 88888.00 2016-05-02 17:52:04.625 123 12614.40 9.28 54494.97 88888.00 2016-05-02 17:52:04.750 123 12614.42 9.30 54494.97 88888.00 2016-05-02 17:52:04.875 123 12614.40 9.35 54494.95 88888.00 2016-05-02 17:52:05.000 123 12614.38 9.30 54494.95 88888.00 2016-05-02 17:52:05.125 123 12614.35 9.32 54494.97 88888.00 2016-05-02 17:52:05.250 123 12614.25 9.30 54495.00 88888.00 2016-05-02 17:52:05.375 123 12614.17 9.35 54495.00 88888.00 2016-05-02 17:52:05.500 123 12614.12 9.38 54495.00 88888.00 2016-05-02 17:52:05.625 123 12614.15 9.38 54495.00 88888.00 2016-05-02 17:52:05.750 123 12614.12 9.38 54495.00 88888.00 2016-05-02 17:52:05.875 123 12614.10 9.40 54494.97 88888.00 2016-05-02 17:52:06.000 123 12614.10 9.43 54495.00 88888.00 2016-05-02 17:52:06.125 123 12614.10 9.47 54495.05 88888.00 2016-05-02 17:52:06.250 123 12614.05 9.47 54495.03 88888.00 2016-05-02 17:52:06.375 123 12613.98 9.50 54495.00 88888.00 2016-05-02 17:52:06.500 123 12613.95 9.50 54495.00 88888.00 2016-05-02 17:52:06.625 123 12613.92 9.55 54495.05 88888.00 2016-05-02 17:52:06.750 123 12613.90 9.57 54495.05 88888.00 2016-05-02 17:52:06.875 123 12613.92 9.57 54495.03 88888.00 2016-05-02 17:52:07.000 123 12613.95 9.55 54495.03 88888.00 2016-05-02 17:52:07.125 123 12613.98 9.57 54495.00 88888.00 2016-05-02 17:52:07.250 123 12614.00 9.60 54495.00 88888.00 2016-05-02 17:52:07.375 123 12614.02 9.65 54494.97 88888.00 2016-05-02 17:52:07.500 123 12614.02 9.68 54495.00 88888.00 2016-05-02 17:52:07.625 123 12614.00 9.68 54494.97 88888.00 2016-05-02 17:52:07.750 123 12613.95 9.68 54494.95 88888.00 2016-05-02 17:52:07.875 123 12613.85 9.68 54494.95 88888.00 2016-05-02 17:52:08.000 123 12613.85 9.72 54494.95 88888.00 2016-05-02 17:52:08.125 123 12613.88 9.72 54494.95 88888.00 2016-05-02 17:52:08.250 123 12613.90 9.72 54494.95 88888.00 2016-05-02 17:52:08.375 123 12613.92 9.78 54494.95 88888.00 2016-05-02 17:52:08.500 123 12613.90 9.80 54494.95 88888.00 2016-05-02 17:52:08.625 123 12613.90 9.82 54494.93 88888.00 2016-05-02 17:52:08.750 123 12613.92 9.85 54494.93 88888.00 2016-05-02 17:52:08.875 123 12613.95 9.88 54494.93 88888.00 2016-05-02 17:52:09.000 123 12613.98 9.88 54494.90 88888.00 2016-05-02 17:52:09.125 123 12613.98 9.90 54494.90 88888.00 2016-05-02 17:52:09.250 123 12613.92 9.95 54494.90 88888.00 2016-05-02 17:52:09.375 123 12613.98 9.95 54494.88 88888.00 2016-05-02 17:52:09.500 123 12614.02 10.00 54494.88 88888.00 2016-05-02 17:52:09.625 123 12614.10 10.00 54494.88 88888.00 2016-05-02 17:52:09.750 123 12614.12 10.03 54494.88 88888.00 2016-05-02 17:52:09.875 123 12614.12 10.03 54494.85 88888.00 2016-05-02 17:52:10.000 123 12614.15 10.05 54494.82 88888.00 2016-05-02 17:52:10.125 123 12614.15 10.07 54494.82 88888.00 2016-05-02 17:52:10.250 123 12614.10 10.07 54494.82 88888.00 2016-05-02 17:52:10.375 123 12614.10 10.07 54494.80 88888.00 2016-05-02 17:52:10.500 123 12614.15 10.10 54494.78 88888.00 2016-05-02 17:52:10.625 123 12614.20 10.12 54494.78 88888.00 2016-05-02 17:52:10.750 123 12614.23 10.12 54494.80 88888.00 2016-05-02 17:52:10.875 123 12614.27 10.18 54494.80 88888.00 2016-05-02 17:52:11.000 123 12614.27 10.18 54494.78 88888.00 2016-05-02 17:52:11.125 123 12614.23 10.18 54494.78 88888.00 2016-05-02 17:52:11.250 123 12614.20 10.22 54494.78 88888.00 2016-05-02 17:52:11.375 123 12614.25 10.25 54494.78 88888.00 2016-05-02 17:52:11.500 123 12614.25 10.25 54494.78 88888.00 2016-05-02 17:52:11.625 123 12614.27 10.28 54494.78 88888.00 2016-05-02 17:52:11.750 123 12614.30 10.28 54494.78 88888.00 2016-05-02 17:52:11.875 123 12614.38 10.28 54494.75 88888.00 2016-05-02 17:52:12.000 123 12614.42 10.30 54494.72 88888.00 2016-05-02 17:52:12.125 123 12614.48 10.30 54494.72 88888.00 2016-05-02 17:52:12.250 123 12614.50 10.32 54494.75 88888.00 2016-05-02 17:52:12.375 123 12614.48 10.32 54494.72 88888.00 2016-05-02 17:52:12.500 123 12614.50 10.32 54494.75 88888.00 2016-05-02 17:52:12.625 123 12614.55 10.32 54494.75 88888.00 2016-05-02 17:52:12.750 123 12614.55 10.32 54494.72 88888.00 2016-05-02 17:52:12.875 123 12614.62 10.32 54494.70 88888.00 2016-05-02 17:52:13.000 123 12614.75 10.32 54494.65 88888.00 2016-05-02 17:52:13.125 123 12614.73 10.35 54494.70 88888.00 2016-05-02 17:52:13.250 123 12614.67 10.30 54494.70 88888.00 2016-05-02 17:52:13.375 123 12614.67 10.32 54494.70 88888.00 2016-05-02 17:52:13.500 123 12614.70 10.32 54494.70 88888.00 2016-05-02 17:52:13.625 123 12614.73 10.30 54494.70 88888.00 2016-05-02 17:52:13.750 123 12614.75 10.28 54494.70 88888.00 2016-05-02 17:52:13.875 123 12614.77 10.32 54494.68 88888.00 2016-05-02 17:52:14.000 123 12614.80 10.30 54494.65 88888.00 2016-05-02 17:52:14.125 123 12614.83 10.28 54494.65 88888.00 2016-05-02 17:52:14.250 123 12614.88 10.28 54494.65 88888.00 2016-05-02 17:52:14.375 123 12614.92 10.25 54494.65 88888.00 2016-05-02 17:52:14.500 123 12614.90 10.25 54494.65 88888.00 2016-05-02 17:52:14.625 123 12614.88 10.25 54494.68 88888.00 2016-05-02 17:52:14.750 123 12614.90 10.25 54494.65 88888.00 2016-05-02 17:52:14.875 123 12614.88 10.22 54494.65 88888.00 2016-05-02 17:52:15.000 123 12614.85 10.20 54494.65 88888.00 2016-05-02 17:52:15.125 123 12614.83 10.20 54494.65 88888.00 2016-05-02 17:52:15.250 123 12614.85 10.20 54494.68 88888.00 2016-05-02 17:52:15.375 123 12614.90 10.20 54494.65 88888.00 2016-05-02 17:52:15.500 123 12614.92 10.18 54494.68 88888.00 2016-05-02 17:52:15.625 123 12614.92 10.20 54494.65 88888.00 2016-05-02 17:52:15.750 123 12614.92 10.18 54494.65 88888.00 2016-05-02 17:52:15.875 123 12614.88 10.18 54494.65 88888.00 2016-05-02 17:52:16.000 123 12614.85 10.18 54494.68 88888.00 2016-05-02 17:52:16.125 123 12614.88 10.18 54494.70 88888.00 2016-05-02 17:52:16.250 123 12614.85 10.12 54494.70 88888.00 2016-05-02 17:52:16.375 123 12614.85 10.12 54494.68 88888.00 2016-05-02 17:52:16.500 123 12614.88 10.10 54494.68 88888.00 2016-05-02 17:52:16.625 123 12614.95 10.10 54494.70 88888.00 2016-05-02 17:52:16.750 123 12614.98 10.07 54494.70 88888.00 2016-05-02 17:52:16.875 123 12614.98 10.05 54494.70 88888.00 2016-05-02 17:52:17.000 123 12614.92 10.05 54494.70 88888.00 2016-05-02 17:52:17.125 123 12614.95 10.03 54494.70 88888.00 2016-05-02 17:52:17.250 123 12615.00 10.00 54494.70 88888.00 2016-05-02 17:52:17.375 123 12614.98 9.97 54494.70 88888.00 2016-05-02 17:52:17.500 123 12615.00 9.97 54494.70 88888.00 2016-05-02 17:52:17.625 123 12615.02 10.00 54494.72 88888.00 2016-05-02 17:52:17.750 123 12615.08 9.97 54494.70 88888.00 2016-05-02 17:52:17.875 123 12615.05 9.95 54494.70 88888.00 2016-05-02 17:52:18.000 123 12615.02 9.90 54494.70 88888.00 2016-05-02 17:52:18.125 123 12615.05 9.90 54494.75 88888.00 2016-05-02 17:52:18.250 123 12615.08 9.88 54494.75 88888.00 2016-05-02 17:52:18.375 123 12615.12 9.90 54494.75 88888.00 2016-05-02 17:52:18.500 123 12615.12 9.90 54494.75 88888.00 2016-05-02 17:52:18.625 123 12615.15 9.90 54494.75 88888.00 2016-05-02 17:52:18.750 123 12615.15 9.85 54494.75 88888.00 2016-05-02 17:52:18.875 123 12615.17 9.85 54494.75 88888.00 2016-05-02 17:52:19.000 123 12615.17 9.88 54494.78 88888.00 2016-05-02 17:52:19.125 123 12615.15 9.88 54494.80 88888.00 2016-05-02 17:52:19.250 123 12615.10 9.85 54494.80 88888.00 2016-05-02 17:52:19.375 123 12615.15 9.85 54494.78 88888.00 2016-05-02 17:52:19.500 123 12615.12 9.85 54494.78 88888.00 2016-05-02 17:52:19.625 123 12615.10 9.82 54494.78 88888.00 2016-05-02 17:52:19.750 123 12615.08 9.82 54494.80 88888.00 2016-05-02 17:52:19.875 123 12615.02 9.80 54494.80 88888.00 2016-05-02 17:52:20.000 123 12615.00 9.82 54494.78 88888.00 2016-05-02 17:52:20.125 123 12615.02 9.80 54494.80 88888.00 2016-05-02 17:52:20.250 123 12615.00 9.80 54494.80 88888.00 2016-05-02 17:52:20.375 123 12615.05 9.82 54494.82 88888.00 2016-05-02 17:52:20.500 123 12615.10 9.82 54494.80 88888.00 2016-05-02 17:52:20.625 123 12615.08 9.82 54494.80 88888.00 2016-05-02 17:52:20.750 123 12615.10 9.82 54494.80 88888.00 2016-05-02 17:52:20.875 123 12615.08 9.80 54494.82 88888.00 2016-05-02 17:52:21.000 123 12615.08 9.80 54494.78 88888.00 2016-05-02 17:52:21.125 123 12615.15 9.82 54494.80 88888.00 2016-05-02 17:52:21.250 123 12615.15 9.82 54494.82 88888.00 2016-05-02 17:52:21.375 123 12615.15 9.85 54494.80 88888.00 2016-05-02 17:52:21.500 123 12615.10 9.82 54494.80 88888.00 2016-05-02 17:52:21.625 123 12615.10 9.82 54494.80 88888.00 2016-05-02 17:52:21.750 123 12615.10 9.82 54494.80 88888.00 2016-05-02 17:52:21.875 123 12615.15 9.88 54494.82 88888.00 2016-05-02 17:52:22.000 123 12615.17 9.90 54494.82 88888.00 2016-05-02 17:52:22.125 123 12615.17 9.90 54494.82 88888.00 2016-05-02 17:52:22.250 123 12615.17 9.90 54494.82 88888.00 2016-05-02 17:52:22.375 123 12615.17 9.93 54494.82 88888.00 2016-05-02 17:52:22.500 123 12615.20 9.95 54494.85 88888.00 2016-05-02 17:52:22.625 123 12615.23 9.95 54494.85 88888.00 2016-05-02 17:52:22.750 123 12615.25 9.97 54494.82 88888.00 2016-05-02 17:52:22.875 123 12615.33 9.97 54494.80 88888.00 2016-05-02 17:52:23.000 123 12615.30 10.00 54494.78 88888.00 2016-05-02 17:52:23.125 123 12615.27 10.03 54494.82 88888.00 2016-05-02 17:52:23.250 123 12615.25 10.03 54494.85 88888.00 2016-05-02 17:52:23.375 123 12615.23 10.05 54494.82 88888.00 2016-05-02 17:52:23.500 123 12615.23 10.03 54494.82 88888.00 2016-05-02 17:52:23.625 123 12615.25 10.03 54494.80 88888.00 2016-05-02 17:52:23.750 123 12615.30 10.05 54494.82 88888.00 2016-05-02 17:52:23.875 123 12615.33 10.07 54494.82 88888.00 2016-05-02 17:52:24.000 123 12615.33 10.07 54494.82 88888.00 2016-05-02 17:52:24.125 123 12615.33 10.10 54494.80 88888.00 2016-05-02 17:52:24.250 123 12615.33 10.10 54494.82 88888.00 2016-05-02 17:52:24.375 123 12615.38 10.10 54494.80 88888.00 2016-05-02 17:52:24.500 123 12615.38 10.12 54494.80 88888.00 2016-05-02 17:52:24.625 123 12615.33 10.15 54494.82 88888.00 2016-05-02 17:52:24.750 123 12615.33 10.15 54494.82 88888.00 2016-05-02 17:52:24.875 123 12615.38 10.18 54494.82 88888.00 2016-05-02 17:52:25.000 123 12615.35 10.15 54494.82 88888.00 2016-05-02 17:52:25.125 123 12615.27 10.18 54494.85 88888.00 2016-05-02 17:52:25.250 123 12615.23 10.20 54494.85 88888.00 2016-05-02 17:52:25.375 123 12615.25 10.22 54494.82 88888.00 2016-05-02 17:52:25.500 123 12615.25 10.18 54494.82 88888.00 2016-05-02 17:52:25.625 123 12615.23 10.18 54494.85 88888.00 2016-05-02 17:52:25.750 123 12615.23 10.22 54494.88 88888.00 2016-05-02 17:52:25.875 123 12615.20 10.22 54494.88 88888.00 2016-05-02 17:52:26.000 123 12615.20 10.18 54494.85 88888.00 2016-05-02 17:52:26.125 123 12615.17 10.20 54494.88 88888.00 2016-05-02 17:52:26.250 123 12615.20 10.22 54494.88 88888.00 2016-05-02 17:52:26.375 123 12615.27 10.22 54494.85 88888.00 2016-05-02 17:52:26.500 123 12615.25 10.22 54494.88 88888.00 2016-05-02 17:52:26.625 123 12615.20 10.22 54494.88 88888.00 2016-05-02 17:52:26.750 123 12615.17 10.25 54494.88 88888.00 2016-05-02 17:52:26.875 123 12615.10 10.28 54494.90 88888.00 2016-05-02 17:52:27.000 123 12615.08 10.25 54494.88 88888.00 2016-05-02 17:52:27.125 123 12615.08 10.25 54494.88 88888.00 2016-05-02 17:52:27.250 123 12615.02 10.28 54494.90 88888.00 2016-05-02 17:52:27.375 123 12615.00 10.25 54494.85 88888.00 2016-05-02 17:52:27.500 123 12614.98 10.28 54494.88 88888.00 2016-05-02 17:52:27.625 123 12614.95 10.28 54494.93 88888.00 2016-05-02 17:52:27.750 123 12614.95 10.30 54494.90 88888.00 2016-05-02 17:52:27.875 123 12614.92 10.30 54494.93 88888.00 2016-05-02 17:52:28.000 123 12614.90 10.32 54494.93 88888.00 2016-05-02 17:52:28.125 123 12614.88 10.32 54494.93 88888.00 2016-05-02 17:52:28.250 123 12614.83 10.30 54494.93 88888.00 2016-05-02 17:52:28.375 123 12614.83 10.30 54494.93 88888.00 2016-05-02 17:52:28.500 123 12614.85 10.35 54494.93 88888.00 2016-05-02 17:52:28.625 123 12614.83 10.38 54494.93 88888.00 2016-05-02 17:52:28.750 123 12614.85 10.35 54494.95 88888.00 2016-05-02 17:52:28.875 123 12614.88 10.35 54494.95 88888.00 2016-05-02 17:52:29.000 123 12614.77 10.35 54494.95 88888.00 2016-05-02 17:52:29.125 123 12614.67 10.38 54494.93 88888.00 2016-05-02 17:52:29.250 123 12614.62 10.38 54494.93 88888.00 2016-05-02 17:52:29.375 123 12614.65 10.35 54494.93 88888.00 2016-05-02 17:52:29.500 123 12614.65 10.38 54494.97 88888.00 2016-05-02 17:52:29.625 123 12614.65 10.43 54494.97 88888.00 2016-05-02 17:52:29.750 123 12614.58 10.40 54494.97 88888.00 2016-05-02 17:52:29.875 123 12614.55 10.38 54494.97 88888.00 2016-05-02 17:52:30.000 123 12614.55 10.35 54494.97 88888.00 2016-05-02 17:52:30.125 123 12614.52 10.35 54495.00 88888.00 2016-05-02 17:52:30.250 123 12614.50 10.35 54495.03 88888.00 2016-05-02 17:52:30.375 123 12614.48 10.35 54495.00 88888.00 2016-05-02 17:52:30.500 123 12614.42 10.35 54495.00 88888.00 2016-05-02 17:52:30.625 123 12614.38 10.35 54495.03 88888.00 2016-05-02 17:52:30.750 123 12614.38 10.35 54495.00 88888.00 2016-05-02 17:52:30.875 123 12614.42 10.32 54495.03 88888.00 2016-05-02 17:52:31.000 123 12614.40 10.32 54495.05 88888.00 2016-05-02 17:52:31.125 123 12614.33 10.35 54495.05 88888.00 2016-05-02 17:52:31.250 123 12614.27 10.32 54495.03 88888.00 2016-05-02 17:52:31.375 123 12614.27 10.30 54495.05 88888.00 2016-05-02 17:52:31.500 123 12614.33 10.30 54495.05 88888.00 2016-05-02 17:52:31.625 123 12614.27 10.30 54495.07 88888.00 2016-05-02 17:52:31.750 123 12614.23 10.28 54495.05 88888.00 2016-05-02 17:52:31.875 123 12614.27 10.30 54495.07 88888.00 2016-05-02 17:52:32.000 123 12614.33 10.30 54495.07 88888.00 2016-05-02 17:52:32.125 123 12614.33 10.30 54495.10 88888.00 2016-05-02 17:52:32.250 123 12614.25 10.28 54495.10 88888.00 2016-05-02 17:52:32.375 123 12614.20 10.28 54495.10 88888.00 2016-05-02 17:52:32.500 123 12614.23 10.28 54495.12 88888.00 2016-05-02 17:52:32.625 123 12614.23 10.28 54495.12 88888.00 2016-05-02 17:52:32.750 123 12614.20 10.25 54495.15 88888.00 2016-05-02 17:52:32.875 123 12614.15 10.22 54495.12 88888.00 2016-05-02 17:52:33.000 123 12614.10 10.22 54495.12 88888.00 2016-05-02 17:52:33.125 123 12614.08 10.25 54495.15 88888.00 2016-05-02 17:52:33.250 123 12614.00 10.22 54495.15 88888.00 2016-05-02 17:52:33.375 123 12614.00 10.25 54495.15 88888.00 2016-05-02 17:52:33.500 123 12613.98 10.25 54495.15 88888.00 2016-05-02 17:52:33.625 123 12613.90 10.25 54495.15 88888.00 2016-05-02 17:52:33.750 123 12613.88 10.28 54495.12 88888.00 2016-05-02 17:52:33.875 123 12613.88 10.25 54495.15 88888.00 2016-05-02 17:52:34.000 123 12613.85 10.22 54495.15 88888.00 2016-05-02 17:52:34.125 123 12613.88 10.22 54495.20 88888.00 2016-05-02 17:52:34.250 123 12613.88 10.22 54495.22 88888.00 2016-05-02 17:52:34.375 123 12613.88 10.22 54495.25 88888.00 2016-05-02 17:52:34.500 123 12613.88 10.25 54495.22 88888.00 2016-05-02 17:52:34.625 123 12613.85 10.28 54495.22 88888.00 2016-05-02 17:52:34.750 123 12613.85 10.25 54495.22 88888.00 2016-05-02 17:52:34.875 123 12613.88 10.22 54495.25 88888.00 2016-05-02 17:52:35.000 123 12613.92 10.22 54495.25 88888.00 2016-05-02 17:52:35.125 123 12613.90 10.22 54495.25 88888.00 2016-05-02 17:52:35.250 123 12613.80 10.22 54495.28 88888.00 2016-05-02 17:52:35.375 123 12613.77 10.25 54495.28 88888.00 2016-05-02 17:52:35.500 123 12613.75 10.25 54495.30 88888.00 2016-05-02 17:52:35.625 123 12613.80 10.25 54495.30 88888.00 2016-05-02 17:52:35.750 123 12613.77 10.25 54495.30 88888.00 2016-05-02 17:52:35.875 123 12613.70 10.28 54495.28 88888.00 2016-05-02 17:52:36.000 123 12613.62 10.22 54495.30 88888.00 2016-05-02 17:52:36.125 123 12613.58 10.22 54495.30 88888.00 2016-05-02 17:52:36.250 123 12613.55 10.22 54495.32 88888.00 2016-05-02 17:52:36.375 123 12613.58 10.28 54495.32 88888.00 2016-05-02 17:52:36.500 123 12613.58 10.22 54495.30 88888.00 2016-05-02 17:52:36.625 123 12613.60 10.25 54495.30 88888.00 2016-05-02 17:52:36.750 123 12613.67 10.25 54495.30 88888.00 2016-05-02 17:52:36.875 123 12613.67 10.25 54495.30 88888.00 2016-05-02 17:52:37.000 123 12613.67 10.22 54495.32 88888.00 2016-05-02 17:52:37.125 123 12613.70 10.22 54495.35 88888.00 2016-05-02 17:52:37.250 123 12613.65 10.25 54495.38 88888.00 2016-05-02 17:52:37.375 123 12613.58 10.25 54495.38 88888.00 2016-05-02 17:52:37.500 123 12613.58 10.25 54495.38 88888.00 2016-05-02 17:52:37.625 123 12613.60 10.28 54495.40 88888.00 2016-05-02 17:52:37.750 123 12613.65 10.28 54495.43 88888.00 2016-05-02 17:52:37.875 123 12613.67 10.25 54495.40 88888.00 2016-05-02 17:52:38.000 123 12613.60 10.22 54495.40 88888.00 2016-05-02 17:52:38.125 123 12613.60 10.22 54495.38 88888.00 2016-05-02 17:52:38.250 123 12613.60 10.22 54495.40 88888.00 2016-05-02 17:52:38.375 123 12613.60 10.22 54495.38 88888.00 2016-05-02 17:52:38.500 123 12613.60 10.25 54495.40 88888.00 2016-05-02 17:52:38.625 123 12613.58 10.22 54495.40 88888.00 2016-05-02 17:52:38.750 123 12613.50 10.22 54495.40 88888.00 2016-05-02 17:52:38.875 123 12613.52 10.22 54495.40 88888.00 2016-05-02 17:52:39.000 123 12613.55 10.25 54495.40 88888.00 2016-05-02 17:52:39.125 123 12613.50 10.28 54495.45 88888.00 2016-05-02 17:52:39.250 123 12613.48 10.25 54495.43 88888.00 2016-05-02 17:52:39.375 123 12613.48 10.28 54495.45 88888.00 2016-05-02 17:52:39.500 123 12613.52 10.22 54495.45 88888.00 2016-05-02 17:52:39.625 123 12613.55 10.20 54495.45 88888.00 2016-05-02 17:52:39.750 123 12613.55 10.20 54495.45 88888.00 2016-05-02 17:52:39.875 123 12613.52 10.22 54495.45 88888.00 2016-05-02 17:52:40.000 123 12613.55 10.22 54495.47 88888.00 2016-05-02 17:52:40.125 123 12613.58 10.20 54495.47 88888.00 2016-05-02 17:52:40.250 123 12613.58 10.20 54495.47 88888.00 2016-05-02 17:52:40.375 123 12613.55 10.20 54495.47 88888.00 2016-05-02 17:52:40.500 123 12613.52 10.22 54495.47 88888.00 2016-05-02 17:52:40.625 123 12613.52 10.22 54495.50 88888.00 2016-05-02 17:52:40.750 123 12613.48 10.22 54495.47 88888.00 2016-05-02 17:52:40.875 123 12613.50 10.18 54495.53 88888.00 2016-05-02 17:52:41.000 123 12613.50 10.18 54495.47 88888.00 2016-05-02 17:52:41.125 123 12613.55 10.20 54495.47 88888.00 2016-05-02 17:52:41.250 123 12613.58 10.22 54495.47 88888.00 2016-05-02 17:52:41.375 123 12613.60 10.25 54495.47 88888.00 2016-05-02 17:52:41.500 123 12613.58 10.25 54495.45 88888.00 2016-05-02 17:52:41.625 123 12613.58 10.25 54495.43 88888.00 2016-05-02 17:52:41.750 123 12613.60 10.25 54495.43 88888.00 2016-05-02 17:52:41.875 123 12613.65 10.28 54495.43 88888.00 2016-05-02 17:52:42.000 123 12613.67 10.25 54495.43 88888.00 2016-05-02 17:52:42.125 123 12613.75 10.30 54495.45 88888.00 2016-05-02 17:52:42.250 123 12613.70 10.30 54495.43 88888.00 2016-05-02 17:52:42.375 123 12613.73 10.30 54495.43 88888.00 2016-05-02 17:52:42.500 123 12613.75 10.28 54495.43 88888.00 2016-05-02 17:52:42.625 123 12613.80 10.30 54495.43 88888.00 2016-05-02 17:52:42.750 123 12613.88 10.30 54495.40 88888.00 2016-05-02 17:52:42.875 123 12613.90 10.30 54495.43 88888.00 2016-05-02 17:52:43.000 123 12613.88 10.32 54495.38 88888.00 2016-05-02 17:52:43.125 123 12613.90 10.35 54495.40 88888.00 2016-05-02 17:52:43.250 123 12613.90 10.32 54495.40 88888.00 2016-05-02 17:52:43.375 123 12613.98 10.30 54495.40 88888.00 2016-05-02 17:52:43.500 123 12614.00 10.28 54495.38 88888.00 2016-05-02 17:52:43.625 123 12614.00 10.28 54495.38 88888.00 2016-05-02 17:52:43.750 123 12614.05 10.30 54495.38 88888.00 2016-05-02 17:52:43.875 123 12614.12 10.28 54495.35 88888.00 2016-05-02 17:52:44.000 123 12614.08 10.28 54495.30 88888.00 2016-05-02 17:52:44.125 123 12614.02 10.30 54495.32 88888.00 2016-05-02 17:52:44.250 123 12614.08 10.32 54495.32 88888.00 2016-05-02 17:52:44.375 123 12614.15 10.30 54495.32 88888.00 2016-05-02 17:52:44.500 123 12614.17 10.30 54495.28 88888.00 2016-05-02 17:52:44.625 123 12614.25 10.32 54495.30 88888.00 2016-05-02 17:52:44.750 123 12614.25 10.32 54495.28 88888.00 2016-05-02 17:52:44.875 123 12614.23 10.32 54495.28 88888.00 2016-05-02 17:52:45.000 123 12614.27 10.32 54495.25 88888.00 2016-05-02 17:52:45.125 123 12614.30 10.32 54495.25 88888.00 2016-05-02 17:52:45.250 123 12614.33 10.35 54495.25 88888.00 2016-05-02 17:52:45.375 123 12614.38 10.38 54495.25 88888.00 2016-05-02 17:52:45.500 123 12614.40 10.38 54495.22 88888.00 2016-05-02 17:52:45.625 123 12614.48 10.35 54495.22 88888.00 2016-05-02 17:52:45.750 123 12614.48 10.35 54495.22 88888.00 2016-05-02 17:52:45.875 123 12614.50 10.40 54495.22 88888.00 2016-05-02 17:52:46.000 123 12614.58 10.40 54495.20 88888.00 2016-05-02 17:52:46.125 123 12614.60 10.40 54495.18 88888.00 2016-05-02 17:52:46.250 123 12614.65 10.40 54495.18 88888.00 2016-05-02 17:52:46.375 123 12614.77 10.43 54495.15 88888.00 2016-05-02 17:52:46.500 123 12614.83 10.43 54495.15 88888.00 2016-05-02 17:52:46.625 123 12614.83 10.45 54495.12 88888.00 2016-05-02 17:52:46.750 123 12614.85 10.45 54495.12 88888.00 2016-05-02 17:52:46.875 123 12614.92 10.45 54495.12 88888.00 2016-05-02 17:52:47.000 123 12614.98 10.47 54495.10 88888.00 2016-05-02 17:52:47.125 123 12615.08 10.47 54495.10 88888.00 2016-05-02 17:52:47.250 123 12615.12 10.47 54495.10 88888.00 2016-05-02 17:52:47.375 123 12615.17 10.47 54495.10 88888.00 2016-05-02 17:52:47.500 123 12615.17 10.53 54495.07 88888.00 2016-05-02 17:52:47.625 123 12615.20 10.53 54495.07 88888.00 2016-05-02 17:52:47.750 123 12615.23 10.55 54495.07 88888.00 2016-05-02 17:52:47.875 123 12615.30 10.57 54495.05 88888.00 2016-05-02 17:52:48.000 123 12615.33 10.57 54495.03 88888.00 2016-05-02 17:52:48.125 123 12615.30 10.60 54495.03 88888.00 2016-05-02 17:52:48.250 123 12615.30 10.62 54495.03 88888.00 2016-05-02 17:52:48.375 123 12615.40 10.65 54495.00 88888.00 2016-05-02 17:52:48.500 123 12615.40 10.62 54494.97 88888.00 2016-05-02 17:52:48.625 123 12615.38 10.65 54495.00 88888.00 2016-05-02 17:52:48.750 123 12615.42 10.70 54494.97 88888.00 2016-05-02 17:52:48.875 123 12615.45 10.75 54494.97 88888.00 2016-05-02 17:52:49.000 123 12615.48 10.72 54494.95 88888.00 2016-05-02 17:52:49.125 123 12615.55 10.75 54494.97 88888.00 2016-05-02 17:52:49.250 123 12615.62 10.80 54494.97 88888.00 2016-05-02 17:52:49.375 123 12615.65 10.82 54494.95 88888.00 2016-05-02 17:52:49.500 123 12615.67 10.85 54494.93 88888.00 2016-05-02 17:52:49.625 123 12615.67 10.90 54494.90 88888.00 2016-05-02 17:52:49.750 123 12615.73 10.90 54494.93 88888.00 2016-05-02 17:52:49.875 123 12615.75 10.90 54494.90 88888.00 2016-05-02 17:52:50.000 123 12615.80 10.93 54494.90 88888.00 2016-05-02 17:52:50.125 123 12615.80 10.95 54494.88 88888.00 2016-05-02 17:52:50.250 123 12615.80 10.95 54494.90 88888.00 2016-05-02 17:52:50.375 123 12615.85 10.95 54494.85 88888.00 2016-05-02 17:52:50.500 123 12615.92 11.00 54494.85 88888.00 2016-05-02 17:52:50.625 123 12615.98 11.03 54494.82 88888.00 2016-05-02 17:52:50.750 123 12616.00 11.05 54494.85 88888.00 2016-05-02 17:52:50.875 123 12616.00 11.07 54494.82 88888.00 2016-05-02 17:52:51.000 123 12616.00 11.07 54494.80 88888.00 2016-05-02 17:52:51.125 123 12616.02 11.10 54494.80 88888.00 2016-05-02 17:52:51.250 123 12616.05 11.12 54494.80 88888.00 2016-05-02 17:52:51.375 123 12616.02 11.15 54494.80 88888.00 2016-05-02 17:52:51.500 123 12616.10 11.18 54494.78 88888.00 2016-05-02 17:52:51.625 123 12616.20 11.20 54494.78 88888.00 2016-05-02 17:52:51.750 123 12616.12 11.20 54494.78 88888.00 2016-05-02 17:52:51.875 123 12616.10 11.22 54494.78 88888.00 2016-05-02 17:52:52.000 123 12616.10 11.25 54494.75 88888.00 2016-05-02 17:52:52.125 123 12616.15 11.28 54494.75 88888.00 2016-05-02 17:52:52.250 123 12616.15 11.32 54494.72 88888.00 2016-05-02 17:52:52.375 123 12616.20 11.35 54494.75 88888.00 2016-05-02 17:52:52.500 123 12616.20 11.38 54494.75 88888.00 2016-05-02 17:52:52.625 123 12616.23 11.35 54494.75 88888.00 2016-05-02 17:52:52.750 123 12616.25 11.38 54494.75 88888.00 2016-05-02 17:52:52.875 123 12616.25 11.38 54494.75 88888.00 2016-05-02 17:52:53.000 123 12616.25 11.40 54494.75 88888.00 2016-05-02 17:52:53.125 123 12616.27 11.43 54494.75 88888.00 2016-05-02 17:52:53.250 123 12616.30 11.45 54494.72 88888.00 2016-05-02 17:52:53.375 123 12616.33 11.45 54494.72 88888.00 2016-05-02 17:52:53.500 123 12616.35 11.50 54494.75 88888.00 2016-05-02 17:52:53.625 123 12616.33 11.50 54494.75 88888.00 2016-05-02 17:52:53.750 123 12616.33 11.53 54494.75 88888.00 2016-05-02 17:52:53.875 123 12616.35 11.50 54494.75 88888.00 2016-05-02 17:52:54.000 123 12616.33 11.53 54494.75 88888.00 2016-05-02 17:52:54.125 123 12616.35 11.57 54494.72 88888.00 2016-05-02 17:52:54.250 123 12616.35 11.57 54494.72 88888.00 2016-05-02 17:52:54.375 123 12616.35 11.60 54494.75 88888.00 2016-05-02 17:52:54.500 123 12616.35 11.60 54494.72 88888.00 2016-05-02 17:52:54.625 123 12616.38 11.55 54494.70 88888.00 2016-05-02 17:52:54.750 123 12616.38 11.57 54494.70 88888.00 2016-05-02 17:52:54.875 123 12616.38 11.55 54494.68 88888.00 2016-05-02 17:52:55.000 123 12616.42 11.60 54494.70 88888.00 2016-05-02 17:52:55.125 123 12616.52 11.60 54494.70 88888.00 2016-05-02 17:52:55.250 123 12616.48 11.60 54494.70 88888.00 2016-05-02 17:52:55.375 123 12616.45 11.65 54494.68 88888.00 2016-05-02 17:52:55.500 123 12616.45 11.65 54494.70 88888.00 2016-05-02 17:52:55.625 123 12616.40 11.62 54494.70 88888.00 2016-05-02 17:52:55.750 123 12616.40 11.65 54494.70 88888.00 2016-05-02 17:52:55.875 123 12616.38 11.62 54494.72 88888.00 2016-05-02 17:52:56.000 123 12616.42 11.62 54494.72 88888.00 2016-05-02 17:52:56.125 123 12616.42 11.65 54494.70 88888.00 2016-05-02 17:52:56.250 123 12616.45 11.65 54494.70 88888.00 2016-05-02 17:52:56.375 123 12616.45 11.65 54494.72 88888.00 2016-05-02 17:52:56.500 123 12616.48 11.62 54494.70 88888.00 2016-05-02 17:52:56.625 123 12616.42 11.65 54494.72 88888.00 2016-05-02 17:52:56.750 123 12616.42 11.62 54494.72 88888.00 2016-05-02 17:52:56.875 123 12616.40 11.62 54494.72 88888.00 2016-05-02 17:52:57.000 123 12616.45 11.62 54494.72 88888.00 2016-05-02 17:52:57.125 123 12616.45 11.60 54494.72 88888.00 2016-05-02 17:52:57.250 123 12616.40 11.57 54494.75 88888.00 2016-05-02 17:52:57.375 123 12616.38 11.57 54494.78 88888.00 2016-05-02 17:52:57.500 123 12616.40 11.57 54494.78 88888.00 2016-05-02 17:52:57.625 123 12616.45 11.60 54494.78 88888.00 2016-05-02 17:52:57.750 123 12616.48 11.57 54494.78 88888.00 2016-05-02 17:52:57.875 123 12616.45 11.55 54494.78 88888.00 2016-05-02 17:52:58.000 123 12616.42 11.50 54494.80 88888.00 2016-05-02 17:52:58.125 123 12616.38 11.47 54494.80 88888.00 2016-05-02 17:52:58.250 123 12616.30 11.45 54494.80 88888.00 2016-05-02 17:52:58.375 123 12616.33 11.47 54494.80 88888.00 2016-05-02 17:52:58.500 123 12616.35 11.45 54494.80 88888.00 2016-05-02 17:52:58.625 123 12616.30 11.45 54494.85 88888.00 2016-05-02 17:52:58.750 123 12616.17 11.43 54494.85 88888.00 2016-05-02 17:52:58.875 123 12616.12 11.38 54494.88 88888.00 2016-05-02 17:52:59.000 123 12616.08 11.35 54494.88 88888.00 2016-05-02 17:52:59.125 123 12616.10 11.32 54494.88 88888.00 2016-05-02 17:52:59.250 123 12616.05 11.28 54494.88 88888.00 2016-05-02 17:52:59.375 123 12616.05 11.28 54494.90 88888.00 2016-05-02 17:52:59.500 123 12616.02 11.28 54494.90 88888.00 2016-05-02 17:52:59.625 123 12616.00 11.25 54494.90 88888.00 2016-05-02 17:52:59.750 123 12616.02 11.22 54494.90 88888.00 2016-05-02 17:52:59.875 123 12616.02 11.22 54494.93 88888.00 2016-05-02 17:53:00.000 123 12615.95 11.18 54494.95 88888.00 2016-05-02 17:53:00.125 123 12615.85 11.18 54494.97 88888.00 2016-05-02 17:53:00.250 123 12615.77 11.10 54494.97 88888.00 2016-05-02 17:53:00.375 123 12615.80 11.07 54495.00 88888.00 2016-05-02 17:53:00.500 123 12615.75 11.05 54495.03 88888.00 2016-05-02 17:53:00.625 123 12615.73 11.03 54495.03 88888.00 2016-05-02 17:53:00.750 123 12615.73 11.03 54495.05 88888.00 2016-05-02 17:53:00.875 123 12615.70 10.97 54495.05 88888.00 2016-05-02 17:53:01.000 123 12615.67 10.97 54495.05 88888.00 2016-05-02 17:53:01.125 123 12615.67 10.93 54495.10 88888.00 2016-05-02 17:53:01.250 123 12615.60 10.90 54495.10 88888.00 2016-05-02 17:53:01.375 123 12615.55 10.90 54495.10 88888.00 2016-05-02 17:53:01.500 123 12615.50 10.88 54495.12 88888.00 2016-05-02 17:53:01.625 123 12615.48 10.85 54495.12 88888.00 2016-05-02 17:53:01.750 123 12615.48 10.85 54495.15 88888.00 2016-05-02 17:53:01.875 123 12615.38 10.80 54495.18 88888.00 2016-05-02 17:53:02.000 123 12615.33 10.75 54495.18 88888.00 2016-05-02 17:53:02.125 123 12615.33 10.75 54495.22 88888.00 2016-05-02 17:53:02.250 123 12615.27 10.75 54495.22 88888.00 2016-05-02 17:53:02.375 123 12615.25 10.72 54495.22 88888.00 2016-05-02 17:53:02.500 123 12615.23 10.70 54495.22 88888.00 2016-05-02 17:53:02.625 123 12615.17 10.68 54495.25 88888.00 2016-05-02 17:53:02.750 123 12615.15 10.62 54495.25 88888.00 2016-05-02 17:53:02.875 123 12615.15 10.62 54495.30 88888.00 2016-05-02 17:53:03.000 123 12615.12 10.60 54495.30 88888.00 2016-05-02 17:53:03.125 123 12615.10 10.57 54495.32 88888.00 2016-05-02 17:53:03.250 123 12615.05 10.55 54495.32 88888.00 2016-05-02 17:53:03.375 123 12615.00 10.53 54495.35 88888.00 2016-05-02 17:53:03.500 123 12614.92 10.50 54495.38 88888.00 2016-05-02 17:53:03.625 123 12614.92 10.50 54495.40 88888.00 2016-05-02 17:53:03.750 123 12614.88 10.50 54495.40 88888.00 2016-05-02 17:53:03.875 123 12614.83 10.47 54495.40 88888.00 2016-05-02 17:53:04.000 123 12614.77 10.43 54495.43 88888.00 2016-05-02 17:53:04.125 123 12614.73 10.43 54495.43 88888.00 2016-05-02 17:53:04.250 123 12614.67 10.40 54495.50 88888.00 2016-05-02 17:53:04.375 123 12614.65 10.40 54495.47 88888.00 2016-05-02 17:53:04.500 123 12614.60 10.38 54495.47 88888.00 2016-05-02 17:53:04.625 123 12614.58 10.38 54495.45 88888.00 2016-05-02 17:53:04.750 123 12614.58 10.38 54495.50 88888.00 2016-05-02 17:53:04.875 123 12614.58 10.38 54495.50 88888.00 2016-05-02 17:53:05.000 123 12614.52 10.40 54495.50 88888.00 2016-05-02 17:53:05.125 123 12614.50 10.38 54495.53 88888.00 2016-05-02 17:53:05.250 123 12614.52 10.35 54495.53 88888.00 2016-05-02 17:53:05.375 123 12614.58 10.38 54495.50 88888.00 2016-05-02 17:53:05.500 123 12614.55 10.38 54495.53 88888.00 2016-05-02 17:53:05.625 123 12614.55 10.38 54495.55 88888.00 2016-05-02 17:53:05.750 123 12614.52 10.38 54495.57 88888.00 2016-05-02 17:53:05.875 123 12614.52 10.38 54495.57 88888.00 2016-05-02 17:53:06.000 123 12614.50 10.38 54495.55 88888.00 2016-05-02 17:53:06.125 123 12614.48 10.38 54495.57 88888.00 2016-05-02 17:53:06.250 123 12614.48 10.35 54495.57 88888.00 2016-05-02 17:53:06.375 123 12614.50 10.38 54495.55 88888.00 2016-05-02 17:53:06.500 123 12614.48 10.38 54495.60 88888.00 2016-05-02 17:53:06.625 123 12614.42 10.38 54495.62 88888.00 2016-05-02 17:53:06.750 123 12614.40 10.40 54495.68 88888.00 2016-05-02 17:53:06.875 123 12614.38 10.43 54495.65 88888.00 2016-05-02 17:53:07.000 123 12614.42 10.45 54495.65 88888.00 2016-05-02 17:53:07.125 123 12614.48 10.45 54495.68 88888.00 2016-05-02 17:53:07.250 123 12614.42 10.45 54495.70 88888.00 2016-05-02 17:53:07.375 123 12614.42 10.43 54495.65 88888.00 2016-05-02 17:53:07.500 123 12614.45 10.45 54495.62 88888.00 2016-05-02 17:53:07.625 123 12614.48 10.43 54495.62 88888.00 2016-05-02 17:53:07.750 123 12614.52 10.43 54495.65 88888.00 2016-05-02 17:53:07.875 123 12614.52 10.50 54495.65 88888.00 2016-05-02 17:53:08.000 123 12614.52 10.47 54495.62 88888.00 2016-05-02 17:53:08.125 123 12614.50 10.50 54495.62 88888.00 2016-05-02 17:53:08.250 123 12614.50 10.53 54495.65 88888.00 2016-05-02 17:53:08.375 123 12614.55 10.55 54495.65 88888.00 2016-05-02 17:53:08.500 123 12614.55 10.55 54495.65 88888.00 2016-05-02 17:53:08.625 123 12614.50 10.57 54495.65 88888.00 2016-05-02 17:53:08.750 123 12614.52 10.62 54495.65 88888.00 2016-05-02 17:53:08.875 123 12614.65 10.62 54495.65 88888.00 2016-05-02 17:53:09.000 123 12614.73 10.65 54495.62 88888.00 2016-05-02 17:53:09.125 123 12614.77 10.65 54495.62 88888.00 2016-05-02 17:53:09.250 123 12614.73 10.68 54495.65 88888.00 2016-05-02 17:53:09.375 123 12614.75 10.65 54495.60 88888.00 2016-05-02 17:53:09.500 123 12614.77 10.65 54495.62 88888.00 2016-05-02 17:53:09.625 123 12614.80 10.72 54495.65 88888.00 2016-05-02 17:53:09.750 123 12614.83 10.75 54495.62 88888.00 2016-05-02 17:53:09.875 123 12614.88 10.75 54495.60 88888.00 2016-05-02 17:53:10.000 123 12614.83 10.75 54495.60 88888.00 2016-05-02 17:53:10.125 123 12614.83 10.75 54495.60 88888.00 2016-05-02 17:53:10.250 123 12614.92 10.78 54495.57 88888.00 2016-05-02 17:53:10.375 123 12615.02 10.80 54495.60 88888.00 2016-05-02 17:53:10.500 123 12615.02 10.78 54495.60 88888.00 2016-05-02 17:53:10.625 123 12615.05 10.80 54495.60 88888.00 2016-05-02 17:53:10.750 123 12615.10 10.82 54495.60 88888.00 2016-05-02 17:53:10.875 123 12615.15 10.85 54495.55 88888.00 2016-05-02 17:53:11.000 123 12615.20 10.82 54495.53 88888.00 2016-05-02 17:53:11.125 123 12615.20 10.88 54495.55 88888.00 2016-05-02 17:53:11.250 123 12615.20 10.88 54495.55 88888.00 2016-05-02 17:53:11.375 123 12615.27 10.85 54495.53 88888.00 2016-05-02 17:53:11.500 123 12615.38 10.88 54495.55 88888.00 2016-05-02 17:53:11.625 123 12615.42 10.90 54495.55 88888.00 2016-05-02 17:53:11.750 123 12615.48 10.90 54495.53 88888.00 2016-05-02 17:53:11.875 123 12615.50 10.93 54495.53 88888.00 2016-05-02 17:53:12.000 123 12615.45 10.93 54495.53 88888.00 2016-05-02 17:53:12.125 123 12615.50 10.93 54495.53 88888.00 2016-05-02 17:53:12.250 123 12615.48 10.95 54495.50 88888.00 2016-05-02 17:53:12.375 123 12615.50 10.95 54495.47 88888.00 2016-05-02 17:53:12.500 123 12615.50 10.95 54495.50 88888.00 2016-05-02 17:53:12.625 123 12615.62 10.97 54495.50 88888.00 2016-05-02 17:53:12.750 123 12615.75 10.95 54495.50 88888.00 2016-05-02 17:53:12.875 123 12615.75 10.95 54495.47 88888.00 2016-05-02 17:53:13.000 123 12615.73 10.93 54495.45 88888.00 2016-05-02 17:53:13.125 123 12615.80 10.93 54495.47 88888.00 2016-05-02 17:53:13.250 123 12615.90 10.93 54495.47 88888.00 2016-05-02 17:53:13.375 123 12615.92 10.95 54495.45 88888.00 2016-05-02 17:53:13.500 123 12615.95 10.95 54495.47 88888.00 2016-05-02 17:53:13.625 123 12615.90 10.95 54495.47 88888.00 2016-05-02 17:53:13.750 123 12615.90 10.95 54495.47 88888.00 2016-05-02 17:53:13.875 123 12615.95 10.93 54495.47 88888.00 2016-05-02 17:53:14.000 123 12615.95 10.93 54495.50 88888.00 2016-05-02 17:53:14.125 123 12615.95 10.90 54495.45 88888.00 2016-05-02 17:53:14.250 123 12615.95 10.85 54495.45 88888.00 2016-05-02 17:53:14.375 123 12615.98 10.88 54495.47 88888.00 2016-05-02 17:53:14.500 123 12616.05 10.93 54495.47 88888.00 2016-05-02 17:53:14.625 123 12616.05 10.88 54495.50 88888.00 2016-05-02 17:53:14.750 123 12616.02 10.82 54495.47 88888.00 2016-05-02 17:53:14.875 123 12616.10 10.85 54495.50 88888.00 2016-05-02 17:53:15.000 123 12616.15 10.85 54495.47 88888.00 2016-05-02 17:53:15.125 123 12616.17 10.85 54495.47 88888.00 2016-05-02 17:53:15.250 123 12616.12 10.82 54495.45 88888.00 2016-05-02 17:53:15.375 123 12616.15 10.85 54495.45 88888.00 2016-05-02 17:53:15.500 123 12616.20 10.85 54495.50 88888.00 2016-05-02 17:53:15.625 123 12616.23 10.85 54495.50 88888.00 2016-05-02 17:53:15.750 123 12616.17 10.82 54495.47 88888.00 2016-05-02 17:53:15.875 123 12616.17 10.80 54495.47 88888.00 2016-05-02 17:53:16.000 123 12616.20 10.78 54495.47 88888.00 2016-05-02 17:53:16.125 123 12616.20 10.75 54495.50 88888.00 2016-05-02 17:53:16.250 123 12616.15 10.75 54495.53 88888.00 2016-05-02 17:53:16.375 123 12616.23 10.75 54495.53 88888.00 2016-05-02 17:53:16.500 123 12616.25 10.75 54495.53 88888.00 2016-05-02 17:53:16.625 123 12616.23 10.72 54495.53 88888.00 2016-05-02 17:53:16.750 123 12616.23 10.70 54495.55 88888.00 2016-05-02 17:53:16.875 123 12616.17 10.72 54495.55 88888.00 2016-05-02 17:53:17.000 123 12616.17 10.70 54495.53 88888.00 2016-05-02 17:53:17.125 123 12616.20 10.70 54495.50 88888.00 2016-05-02 17:53:17.250 123 12616.23 10.65 54495.55 88888.00 2016-05-02 17:53:17.375 123 12616.27 10.65 54495.57 88888.00 2016-05-02 17:53:17.500 123 12616.30 10.62 54495.57 88888.00 2016-05-02 17:53:17.625 123 12616.25 10.62 54495.57 88888.00 2016-05-02 17:53:17.750 123 12616.20 10.57 54495.57 88888.00 2016-05-02 17:53:17.875 123 12616.20 10.57 54495.57 88888.00 2016-05-02 17:53:18.000 123 12616.20 10.57 54495.55 88888.00 2016-05-02 17:53:18.125 123 12616.20 10.53 54495.60 88888.00 2016-05-02 17:53:18.250 123 12616.20 10.50 54495.62 88888.00 2016-05-02 17:53:18.375 123 12616.20 10.47 54495.62 88888.00 2016-05-02 17:53:18.500 123 12616.20 10.47 54495.62 88888.00 2016-05-02 17:53:18.625 123 12616.17 10.50 54495.60 88888.00 2016-05-02 17:53:18.750 123 12616.12 10.50 54495.65 88888.00 2016-05-02 17:53:18.875 123 12616.08 10.45 54495.68 88888.00 2016-05-02 17:53:19.000 123 12616.02 10.45 54495.68 88888.00 2016-05-02 17:53:19.125 123 12616.02 10.43 54495.65 88888.00 2016-05-02 17:53:19.250 123 12616.05 10.38 54495.68 88888.00 2016-05-02 17:53:19.375 123 12616.08 10.35 54495.68 88888.00 2016-05-02 17:53:19.500 123 12616.05 10.35 54495.68 88888.00 2016-05-02 17:53:19.625 123 12615.95 10.32 54495.68 88888.00 2016-05-02 17:53:19.750 123 12615.92 10.30 54495.72 88888.00 2016-05-02 17:53:19.875 123 12615.90 10.30 54495.72 88888.00 2016-05-02 17:53:20.000 123 12615.92 10.30 54495.72 88888.00 2016-05-02 17:53:20.125 123 12615.98 10.28 54495.70 88888.00 2016-05-02 17:53:20.250 123 12615.95 10.22 54495.75 88888.00 2016-05-02 17:53:20.375 123 12615.88 10.22 54495.72 88888.00 2016-05-02 17:53:20.500 123 12615.83 10.25 54495.75 88888.00 2016-05-02 17:53:20.625 123 12615.77 10.20 54495.75 88888.00 2016-05-02 17:53:20.750 123 12615.75 10.18 54495.78 88888.00 2016-05-02 17:53:20.875 123 12615.77 10.20 54495.75 88888.00 2016-05-02 17:53:21.000 123 12615.80 10.18 54495.78 88888.00 2016-05-02 17:53:21.125 123 12615.80 10.15 54495.80 88888.00 2016-05-02 17:53:21.250 123 12615.75 10.12 54495.85 88888.00 2016-05-02 17:53:21.375 123 12615.75 10.10 54495.82 88888.00 2016-05-02 17:53:21.500 123 12615.67 10.07 54495.82 88888.00 2016-05-02 17:53:21.625 123 12615.62 10.07 54495.82 88888.00 2016-05-02 17:53:21.750 123 12615.58 10.03 54495.85 88888.00 2016-05-02 17:53:21.875 123 12615.58 10.00 54495.82 88888.00 2016-05-02 17:53:22.000 123 12615.62 10.00 54495.88 88888.00 2016-05-02 17:53:22.125 123 12615.60 10.00 54495.88 88888.00 2016-05-02 17:53:22.250 123 12615.55 9.95 54495.90 88888.00 2016-05-02 17:53:22.375 123 12615.48 9.97 54495.90 88888.00 2016-05-02 17:53:22.500 123 12615.42 9.95 54495.90 88888.00 2016-05-02 17:53:22.625 123 12615.40 9.93 54495.90 88888.00 2016-05-02 17:53:22.750 123 12615.38 9.90 54495.90 88888.00 2016-05-02 17:53:22.875 123 12615.40 9.88 54495.93 88888.00 2016-05-02 17:53:23.000 123 12615.40 9.88 54495.93 88888.00 2016-05-02 17:53:23.125 123 12615.40 9.85 54495.95 88888.00 2016-05-02 17:53:23.250 123 12615.35 9.82 54495.95 88888.00 2016-05-02 17:53:23.375 123 12615.35 9.85 54495.95 88888.00 2016-05-02 17:53:23.500 123 12615.35 9.85 54495.95 88888.00 2016-05-02 17:53:23.625 123 12615.27 9.88 54495.97 88888.00 2016-05-02 17:53:23.750 123 12615.20 9.88 54496.00 88888.00 2016-05-02 17:53:23.875 123 12615.23 9.85 54496.03 88888.00 2016-05-02 17:53:24.000 123 12615.25 9.82 54496.03 88888.00 2016-05-02 17:53:24.125 123 12615.20 9.82 54496.05 88888.00 2016-05-02 17:53:24.250 123 12615.10 9.78 54496.05 88888.00 2016-05-02 17:53:24.375 123 12615.10 9.78 54496.05 88888.00 2016-05-02 17:53:24.500 123 12615.10 9.80 54496.05 88888.00 2016-05-02 17:53:24.625 123 12615.15 9.80 54496.03 88888.00 2016-05-02 17:53:24.750 123 12615.15 9.82 54496.03 88888.00 2016-05-02 17:53:24.875 123 12615.10 9.82 54496.05 88888.00 2016-05-02 17:53:25.000 123 12615.10 9.80 54496.05 88888.00 2016-05-02 17:53:25.125 123 12615.08 9.78 54496.05 88888.00 2016-05-02 17:53:25.250 123 12615.08 9.80 54496.05 88888.00 2016-05-02 17:53:25.375 123 12615.02 9.82 54496.07 88888.00 2016-05-02 17:53:25.500 123 12614.95 9.82 54496.07 88888.00 2016-05-02 17:53:25.625 123 12614.92 9.80 54496.07 88888.00 2016-05-02 17:53:25.750 123 12614.90 9.75 54496.10 88888.00 2016-05-02 17:53:25.875 123 12614.92 9.80 54496.10 88888.00 2016-05-02 17:53:26.000 123 12614.98 9.80 54496.10 88888.00 2016-05-02 17:53:26.125 123 12614.90 9.80 54496.10 88888.00 2016-05-02 17:53:26.250 123 12614.88 9.80 54496.10 88888.00 2016-05-02 17:53:26.375 123 12614.88 9.80 54496.07 88888.00 2016-05-02 17:53:26.500 123 12614.90 9.80 54496.12 88888.00 2016-05-02 17:53:26.625 123 12614.95 9.82 54496.10 88888.00 2016-05-02 17:53:26.750 123 12614.98 9.80 54496.10 88888.00 2016-05-02 17:53:26.875 123 12614.98 9.78 54496.07 88888.00 2016-05-02 17:53:27.000 123 12614.95 9.80 54496.10 88888.00 2016-05-02 17:53:27.125 123 12614.95 9.80 54496.10 88888.00 2016-05-02 17:53:27.250 123 12614.92 9.82 54496.10 88888.00 2016-05-02 17:53:27.375 123 12614.92 9.82 54496.10 88888.00 2016-05-02 17:53:27.500 123 12614.92 9.80 54496.10 88888.00 2016-05-02 17:53:27.625 123 12614.85 9.85 54496.10 88888.00 2016-05-02 17:53:27.750 123 12614.85 9.88 54496.12 88888.00 2016-05-02 17:53:27.875 123 12614.85 9.88 54496.12 88888.00 2016-05-02 17:53:28.000 123 12614.88 9.85 54496.15 88888.00 2016-05-02 17:53:28.125 123 12614.90 9.88 54496.12 88888.00 2016-05-02 17:53:28.250 123 12614.88 9.88 54496.12 88888.00 2016-05-02 17:53:28.375 123 12614.83 9.88 54496.12 88888.00 2016-05-02 17:53:28.500 123 12614.80 9.88 54496.12 88888.00 2016-05-02 17:53:28.625 123 12614.88 9.85 54496.12 88888.00 2016-05-02 17:53:28.750 123 12614.92 9.85 54496.15 88888.00 2016-05-02 17:53:28.875 123 12614.92 9.88 54496.15 88888.00 2016-05-02 17:53:29.000 123 12614.83 9.88 54496.12 88888.00 2016-05-02 17:53:29.125 123 12614.80 9.90 54496.12 88888.00 2016-05-02 17:53:29.250 123 12614.80 9.90 54496.10 88888.00 2016-05-02 17:53:29.375 123 12614.80 9.93 54496.07 88888.00 2016-05-02 17:53:29.500 123 12614.88 9.90 54496.07 88888.00 2016-05-02 17:53:29.625 123 12614.95 9.90 54496.07 88888.00 2016-05-02 17:53:29.750 123 12614.98 9.90 54496.07 88888.00 2016-05-02 17:53:29.875 123 12614.92 9.90 54496.07 88888.00 2016-05-02 17:53:30.000 123 12614.88 9.90 54496.07 88888.00 2016-05-02 17:53:30.125 123 12614.85 9.90 54496.10 88888.00 2016-05-02 17:53:30.250 123 12614.88 9.90 54496.10 88888.00 2016-05-02 17:53:30.375 123 12614.92 9.93 54496.10 88888.00 2016-05-02 17:53:30.500 123 12615.00 9.90 54496.07 88888.00 2016-05-02 17:53:30.625 123 12614.95 9.90 54496.10 88888.00 2016-05-02 17:53:30.750 123 12614.90 9.90 54496.10 88888.00 2016-05-02 17:53:30.875 123 12614.85 9.88 54496.10 88888.00 2016-05-02 17:53:31.000 123 12614.83 9.88 54496.10 88888.00 2016-05-02 17:53:31.125 123 12614.85 9.90 54496.10 88888.00 2016-05-02 17:53:31.250 123 12614.92 9.88 54496.10 88888.00 2016-05-02 17:53:31.375 123 12614.98 9.90 54496.10 88888.00 2016-05-02 17:53:31.500 123 12614.98 9.90 54496.12 88888.00 2016-05-02 17:53:31.625 123 12614.98 9.90 54496.12 88888.00 2016-05-02 17:53:31.750 123 12614.90 9.88 54496.12 88888.00 2016-05-02 17:53:31.875 123 12614.90 9.88 54496.12 88888.00 2016-05-02 17:53:32.000 123 12614.95 9.93 54496.10 88888.00 2016-05-02 17:53:32.125 123 12615.00 9.93 54496.12 88888.00 2016-05-02 17:53:32.250 123 12614.95 9.90 54496.18 88888.00 2016-05-02 17:53:32.375 123 12615.02 9.93 54496.15 88888.00 2016-05-02 17:53:32.500 123 12615.05 9.90 54496.15 88888.00 2016-05-02 17:53:32.625 123 12615.00 9.90 54496.12 88888.00 2016-05-02 17:53:32.750 123 12615.00 9.88 54496.10 88888.00 2016-05-02 17:53:32.875 123 12615.08 9.90 54496.12 88888.00 2016-05-02 17:53:33.000 123 12615.00 9.88 54496.12 88888.00 2016-05-02 17:53:33.125 123 12614.95 9.90 54496.12 88888.00 2016-05-02 17:53:33.250 123 12614.92 9.90 54496.12 88888.00 2016-05-02 17:53:33.375 123 12614.95 9.93 54496.12 88888.00 2016-05-02 17:53:33.500 123 12614.98 9.95 54496.12 88888.00 2016-05-02 17:53:33.625 123 12614.95 9.93 54496.10 88888.00 2016-05-02 17:53:33.750 123 12614.95 9.90 54496.12 88888.00 2016-05-02 17:53:33.875 123 12614.98 9.93 54496.12 88888.00 2016-05-02 17:53:34.000 123 12615.02 9.93 54496.10 88888.00 2016-05-02 17:53:34.125 123 12615.08 9.93 54496.12 88888.00 2016-05-02 17:53:34.250 123 12615.10 9.93 54496.12 88888.00 2016-05-02 17:53:34.375 123 12615.08 9.93 54496.15 88888.00 2016-05-02 17:53:34.500 123 12615.02 9.95 54496.15 88888.00 2016-05-02 17:53:34.625 123 12615.00 9.95 54496.15 88888.00 2016-05-02 17:53:34.750 123 12615.00 9.93 54496.15 88888.00 2016-05-02 17:53:34.875 123 12615.00 9.93 54496.12 88888.00 2016-05-02 17:53:35.000 123 12615.10 9.95 54496.12 88888.00 2016-05-02 17:53:35.125 123 12615.10 9.95 54496.12 88888.00 2016-05-02 17:53:35.250 123 12615.05 9.95 54496.12 88888.00 2016-05-02 17:53:35.375 123 12615.05 9.95 54496.12 88888.00 2016-05-02 17:53:35.500 123 12615.08 9.97 54496.10 88888.00 2016-05-02 17:53:35.625 123 12615.10 10.00 54496.10 88888.00 2016-05-02 17:53:35.750 123 12615.12 9.97 54496.10 88888.00 2016-05-02 17:53:35.875 123 12615.15 9.97 54496.10 88888.00 2016-05-02 17:53:36.000 123 12615.15 10.00 54496.10 88888.00 2016-05-02 17:53:36.125 123 12615.17 10.00 54496.10 88888.00 2016-05-02 17:53:36.250 123 12615.12 10.00 54496.12 88888.00 2016-05-02 17:53:36.375 123 12615.12 9.97 54496.10 88888.00 2016-05-02 17:53:36.500 123 12615.12 9.97 54496.12 88888.00 2016-05-02 17:53:36.625 123 12615.08 10.00 54496.12 88888.00 2016-05-02 17:53:36.750 123 12615.05 10.03 54496.10 88888.00 2016-05-02 17:53:36.875 123 12615.05 10.00 54496.12 88888.00 2016-05-02 17:53:37.000 123 12615.12 10.00 54496.07 88888.00 2016-05-02 17:53:37.125 123 12615.23 10.05 54496.10 88888.00 2016-05-02 17:53:37.250 123 12615.23 10.05 54496.10 88888.00 2016-05-02 17:53:37.375 123 12615.15 10.05 54496.10 88888.00 2016-05-02 17:53:37.500 123 12615.12 10.05 54496.12 88888.00 2016-05-02 17:53:37.625 123 12615.17 10.05 54496.10 88888.00 2016-05-02 17:53:37.750 123 12615.17 10.03 54496.10 88888.00 2016-05-02 17:53:37.875 123 12615.20 10.03 54496.12 88888.00 2016-05-02 17:53:38.000 123 12615.25 10.00 54496.10 88888.00 2016-05-02 17:53:38.125 123 12615.27 10.03 54496.10 88888.00 2016-05-02 17:53:38.250 123 12615.25 10.03 54496.12 88888.00 2016-05-02 17:53:38.375 123 12615.27 10.07 54496.12 88888.00 2016-05-02 17:53:38.500 123 12615.30 10.10 54496.12 88888.00 2016-05-02 17:53:38.625 123 12615.33 10.10 54496.12 88888.00 2016-05-02 17:53:38.750 123 12615.33 10.10 54496.10 88888.00 2016-05-02 17:53:38.875 123 12615.30 10.12 54496.10 88888.00 2016-05-02 17:53:39.000 123 12615.33 10.10 54496.07 88888.00 2016-05-02 17:53:39.125 123 12615.35 10.12 54496.10 88888.00 2016-05-02 17:53:39.250 123 12615.35 10.12 54496.15 88888.00 2016-05-02 17:53:39.375 123 12615.33 10.12 54496.12 88888.00 2016-05-02 17:53:39.500 123 12615.33 10.15 54496.10 88888.00 2016-05-02 17:53:39.625 123 12615.33 10.15 54496.10 88888.00 2016-05-02 17:53:39.750 123 12615.38 10.18 54496.10 88888.00 2016-05-02 17:53:39.875 123 12615.42 10.18 54496.07 88888.00 2016-05-02 17:53:40.000 123 12615.40 10.20 54496.10 88888.00 2016-05-02 17:53:40.125 123 12615.45 10.20 54496.10 88888.00 2016-05-02 17:53:40.250 123 12615.48 10.15 54496.10 88888.00 2016-05-02 17:53:40.375 123 12615.50 10.18 54496.07 88888.00 2016-05-02 17:53:40.500 123 12615.50 10.18 54496.05 88888.00 2016-05-02 17:53:40.625 123 12615.58 10.18 54496.07 88888.00 2016-05-02 17:53:40.750 123 12615.62 10.18 54496.07 88888.00 2016-05-02 17:53:40.875 123 12615.62 10.18 54496.07 88888.00 2016-05-02 17:53:41.000 123 12615.60 10.20 54496.05 88888.00 2016-05-02 17:53:41.125 123 12615.62 10.22 54496.05 88888.00 2016-05-02 17:53:41.250 123 12615.62 10.20 54496.10 88888.00 2016-05-02 17:53:41.375 123 12615.70 10.22 54496.07 88888.00 2016-05-02 17:53:41.500 123 12615.75 10.25 54496.10 88888.00 2016-05-02 17:53:41.625 123 12615.80 10.22 54496.10 88888.00 2016-05-02 17:53:41.750 123 12615.88 10.20 54496.07 88888.00 2016-05-02 17:53:41.875 123 12615.90 10.22 54496.05 88888.00 2016-05-02 17:53:42.000 123 12615.90 10.22 54496.05 88888.00 2016-05-02 17:53:42.125 123 12615.88 10.22 54496.03 88888.00 2016-05-02 17:53:42.250 123 12615.90 10.22 54496.03 88888.00 2016-05-02 17:53:42.375 123 12615.98 10.25 54496.05 88888.00 2016-05-02 17:53:42.500 123 12616.05 10.25 54496.07 88888.00 2016-05-02 17:53:42.625 123 12616.08 10.25 54496.07 88888.00 2016-05-02 17:53:42.750 123 12616.05 10.28 54496.05 88888.00 2016-05-02 17:53:42.875 123 12616.08 10.28 54496.05 88888.00 2016-05-02 17:53:43.000 123 12616.08 10.28 54496.03 88888.00 2016-05-02 17:53:43.125 123 12616.12 10.28 54496.03 88888.00 2016-05-02 17:53:43.250 123 12616.12 10.28 54496.03 88888.00 2016-05-02 17:53:43.375 123 12616.12 10.28 54496.03 88888.00 2016-05-02 17:53:43.500 123 12616.10 10.30 54496.00 88888.00 2016-05-02 17:53:43.625 123 12616.10 10.30 54496.00 88888.00 2016-05-02 17:53:43.750 123 12616.15 10.25 54495.97 88888.00 2016-05-02 17:53:43.875 123 12616.20 10.25 54495.97 88888.00 2016-05-02 17:53:44.000 123 12616.25 10.28 54495.97 88888.00 2016-05-02 17:53:44.125 123 12616.25 10.28 54495.97 88888.00 2016-05-02 17:53:44.250 123 12616.23 10.28 54495.97 88888.00 2016-05-02 17:53:44.375 123 12616.23 10.25 54495.97 88888.00 2016-05-02 17:53:44.500 123 12616.23 10.25 54495.97 88888.00 2016-05-02 17:53:44.625 123 12616.23 10.25 54495.97 88888.00 2016-05-02 17:53:44.750 123 12616.23 10.28 54496.00 88888.00 2016-05-02 17:53:44.875 123 12616.23 10.25 54495.97 88888.00 2016-05-02 17:53:45.000 123 12616.25 10.28 54495.95 88888.00 2016-05-02 17:53:45.125 123 12616.33 10.28 54495.95 88888.00 2016-05-02 17:53:45.250 123 12616.38 10.25 54495.95 88888.00 2016-05-02 17:53:45.375 123 12616.42 10.25 54495.95 88888.00 2016-05-02 17:53:45.500 123 12616.50 10.25 54495.95 88888.00 2016-05-02 17:53:45.625 123 12616.55 10.28 54495.95 88888.00 2016-05-02 17:53:45.750 123 12616.55 10.28 54495.95 88888.00 2016-05-02 17:53:45.875 123 12616.55 10.28 54495.95 88888.00 2016-05-02 17:53:46.000 123 12616.50 10.28 54495.93 88888.00 2016-05-02 17:53:46.125 123 12616.52 10.30 54495.95 88888.00 2016-05-02 17:53:46.250 123 12616.48 10.25 54495.95 88888.00 2016-05-02 17:53:46.375 123 12616.52 10.28 54495.95 88888.00 2016-05-02 17:53:46.500 123 12616.60 10.25 54495.95 88888.00 2016-05-02 17:53:46.625 123 12616.60 10.28 54495.90 88888.00 2016-05-02 17:53:46.750 123 12616.65 10.28 54495.90 88888.00 2016-05-02 17:53:46.875 123 12616.62 10.28 54495.90 88888.00 2016-05-02 17:53:47.000 123 12616.62 10.28 54495.93 88888.00 2016-05-02 17:53:47.125 123 12616.60 10.28 54495.93 88888.00 2016-05-02 17:53:47.250 123 12616.58 10.25 54495.95 88888.00 2016-05-02 17:53:47.375 123 12616.60 10.28 54495.93 88888.00 2016-05-02 17:53:47.500 123 12616.58 10.28 54495.93 88888.00 2016-05-02 17:53:47.625 123 12616.65 10.25 54495.93 88888.00 2016-05-02 17:53:47.750 123 12616.65 10.28 54495.93 88888.00 2016-05-02 17:53:47.875 123 12616.65 10.28 54495.90 88888.00 2016-05-02 17:53:48.000 123 12616.62 10.25 54495.90 88888.00 2016-05-02 17:53:48.125 123 12616.67 10.28 54495.95 88888.00 2016-05-02 17:53:48.250 123 12616.67 10.28 54495.95 88888.00 2016-05-02 17:53:48.375 123 12616.73 10.25 54495.93 88888.00 2016-05-02 17:53:48.500 123 12616.73 10.28 54495.90 88888.00 2016-05-02 17:53:48.625 123 12616.70 10.28 54495.93 88888.00 2016-05-02 17:53:48.750 123 12616.70 10.25 54495.95 88888.00 2016-05-02 17:53:48.875 123 12616.70 10.28 54495.95 88888.00 2016-05-02 17:53:49.000 123 12616.67 10.25 54495.95 88888.00 2016-05-02 17:53:49.125 123 12616.73 10.25 54495.93 88888.00 2016-05-02 17:53:49.250 123 12616.73 10.22 54495.95 88888.00 2016-05-02 17:53:49.375 123 12616.73 10.25 54495.95 88888.00 2016-05-02 17:53:49.500 123 12616.75 10.25 54495.97 88888.00 2016-05-02 17:53:49.625 123 12616.70 10.25 54495.95 88888.00 2016-05-02 17:53:49.750 123 12616.67 10.22 54495.97 88888.00 2016-05-02 17:53:49.875 123 12616.67 10.22 54495.97 88888.00 2016-05-02 17:53:50.000 123 12616.70 10.22 54495.95 88888.00 2016-05-02 17:53:50.125 123 12616.70 10.22 54495.95 88888.00 2016-05-02 17:53:50.250 123 12616.67 10.22 54495.97 88888.00 2016-05-02 17:53:50.375 123 12616.70 10.22 54495.97 88888.00 2016-05-02 17:53:50.500 123 12616.67 10.22 54495.97 88888.00 2016-05-02 17:53:50.625 123 12616.65 10.20 54495.97 88888.00 2016-05-02 17:53:50.750 123 12616.65 10.25 54496.00 88888.00 2016-05-02 17:53:50.875 123 12616.70 10.25 54496.00 88888.00 2016-05-02 17:53:51.000 123 12616.75 10.28 54495.97 88888.00 2016-05-02 17:53:51.125 123 12616.70 10.25 54496.00 88888.00 2016-05-02 17:53:51.250 123 12616.62 10.22 54496.03 88888.00 2016-05-02 17:53:51.375 123 12616.62 10.25 54496.03 88888.00 2016-05-02 17:53:51.500 123 12616.65 10.25 54496.00 88888.00 2016-05-02 17:53:51.625 123 12616.73 10.25 54496.00 88888.00 2016-05-02 17:53:51.750 123 12616.67 10.25 54496.03 88888.00 2016-05-02 17:53:51.875 123 12616.60 10.25 54496.03 88888.00 2016-05-02 17:53:52.000 123 12616.58 10.25 54496.03 88888.00 2016-05-02 17:53:52.125 123 12616.55 10.25 54496.03 88888.00 2016-05-02 17:53:52.250 123 12616.55 10.22 54496.03 88888.00 2016-05-02 17:53:52.375 123 12616.55 10.25 54496.03 88888.00 2016-05-02 17:53:52.500 123 12616.48 10.28 54496.05 88888.00 2016-05-02 17:53:52.625 123 12616.48 10.28 54496.05 88888.00 2016-05-02 17:53:52.750 123 12616.52 10.25 54496.05 88888.00 2016-05-02 17:53:52.875 123 12616.55 10.22 54496.05 88888.00 2016-05-02 17:53:53.000 123 12616.50 10.22 54496.05 88888.00 2016-05-02 17:53:53.125 123 12616.45 10.22 54496.05 88888.00 2016-05-02 17:53:53.250 123 12616.45 10.25 54496.05 88888.00 2016-05-02 17:53:53.375 123 12616.40 10.25 54496.05 88888.00 2016-05-02 17:53:53.500 123 12616.35 10.28 54496.07 88888.00 2016-05-02 17:53:53.625 123 12616.33 10.28 54496.10 88888.00 2016-05-02 17:53:53.750 123 12616.35 10.28 54496.12 88888.00 2016-05-02 17:53:53.875 123 12616.35 10.28 54496.12 88888.00 2016-05-02 17:53:54.000 123 12616.33 10.28 54496.10 88888.00 2016-05-02 17:53:54.125 123 12616.33 10.28 54496.12 88888.00 2016-05-02 17:53:54.250 123 12616.33 10.28 54496.12 88888.00 2016-05-02 17:53:54.375 123 12616.33 10.28 54496.12 88888.00 2016-05-02 17:53:54.500 123 12616.30 10.28 54496.12 88888.00 2016-05-02 17:53:54.625 123 12616.35 10.28 54496.15 88888.00 2016-05-02 17:53:54.750 123 12616.38 10.30 54496.12 88888.00 2016-05-02 17:53:54.875 123 12616.35 10.25 54496.12 88888.00 2016-05-02 17:53:55.000 123 12616.27 10.25 54496.12 88888.00 2016-05-02 17:53:55.125 123 12616.23 10.25 54496.15 88888.00 2016-05-02 17:53:55.250 123 12616.23 10.22 54496.15 88888.00 2016-05-02 17:53:55.375 123 12616.20 10.25 54496.15 88888.00 2016-05-02 17:53:55.500 123 12616.17 10.25 54496.20 88888.00 2016-05-02 17:53:55.625 123 12616.12 10.22 54496.22 88888.00 2016-05-02 17:53:55.750 123 12616.12 10.25 54496.20 88888.00 2016-05-02 17:53:55.875 123 12616.10 10.25 54496.20 88888.00 2016-05-02 17:53:56.000 123 12616.10 10.20 54496.22 88888.00 2016-05-02 17:53:56.125 123 12616.08 10.22 54496.25 88888.00 2016-05-02 17:53:56.250 123 12615.98 10.22 54496.22 88888.00 2016-05-02 17:53:56.375 123 12615.98 10.25 54496.22 88888.00 2016-05-02 17:53:56.500 123 12616.00 10.25 54496.25 88888.00 2016-05-02 17:53:56.625 123 12616.05 10.25 54496.25 88888.00 2016-05-02 17:53:56.750 123 12616.08 10.22 54496.22 88888.00 2016-05-02 17:53:56.875 123 12616.08 10.20 54496.22 88888.00 2016-05-02 17:53:57.000 123 12616.02 10.20 54496.25 88888.00 2016-05-02 17:53:57.125 123 12616.00 10.22 54496.25 88888.00 2016-05-02 17:53:57.250 123 12615.95 10.22 54496.28 88888.00 2016-05-02 17:53:57.375 123 12615.90 10.22 54496.28 88888.00 2016-05-02 17:53:57.500 123 12615.88 10.20 54496.28 88888.00 2016-05-02 17:53:57.625 123 12615.90 10.20 54496.28 88888.00 2016-05-02 17:53:57.750 123 12615.90 10.22 54496.30 88888.00 2016-05-02 17:53:57.875 123 12615.88 10.20 54496.30 88888.00 2016-05-02 17:53:58.000 123 12615.85 10.20 54496.32 88888.00 2016-05-02 17:53:58.125 123 12615.85 10.22 54496.32 88888.00 2016-05-02 17:53:58.250 123 12615.83 10.20 54496.35 88888.00 2016-05-02 17:53:58.375 123 12615.85 10.18 54496.35 88888.00 2016-05-02 17:53:58.500 123 12615.88 10.18 54496.35 88888.00 2016-05-02 17:53:58.625 123 12615.88 10.20 54496.38 88888.00 2016-05-02 17:53:58.750 123 12615.80 10.20 54496.38 88888.00 2016-05-02 17:53:58.875 123 12615.80 10.18 54496.38 88888.00 2016-05-02 17:53:59.000 123 12615.80 10.15 54496.38 88888.00 2016-05-02 17:53:59.125 123 12615.80 10.15 54496.38 88888.00 2016-05-02 17:53:59.250 123 12615.75 10.12 54496.38 88888.00 2016-05-02 17:53:59.375 123 12615.75 10.15 54496.38 88888.00 2016-05-02 17:53:59.500 123 12615.80 10.15 54496.40 88888.00 2016-05-02 17:53:59.625 123 12615.77 10.18 54496.43 88888.00 2016-05-02 17:53:59.750 123 12615.73 10.15 54496.43 88888.00 2016-05-02 17:53:59.875 123 12615.70 10.18 54496.43 88888.00 2016-05-02 17:54:00.000 123 12615.73 10.18 54496.43 88888.00 2016-05-02 17:54:00.125 123 12615.70 10.15 54496.45 88888.00 2016-05-02 17:54:00.250 123 12615.62 10.15 54496.47 88888.00 2016-05-02 17:54:00.375 123 12615.65 10.18 54496.45 88888.00 2016-05-02 17:54:00.500 123 12615.67 10.18 54496.45 88888.00 2016-05-02 17:54:00.625 123 12615.70 10.18 54496.47 88888.00 2016-05-02 17:54:00.750 123 12615.67 10.18 54496.47 88888.00 2016-05-02 17:54:00.875 123 12615.70 10.18 54496.47 88888.00 2016-05-02 17:54:01.000 123 12615.73 10.15 54496.45 88888.00 2016-05-02 17:54:01.125 123 12615.73 10.15 54496.45 88888.00 2016-05-02 17:54:01.250 123 12615.65 10.12 54496.47 88888.00 2016-05-02 17:54:01.375 123 12615.70 10.12 54496.45 88888.00 2016-05-02 17:54:01.500 123 12615.75 10.18 54496.45 88888.00 2016-05-02 17:54:01.625 123 12615.77 10.18 54496.45 88888.00 2016-05-02 17:54:01.750 123 12615.77 10.15 54496.47 88888.00 2016-05-02 17:54:01.875 123 12615.80 10.15 54496.47 88888.00 2016-05-02 17:54:02.000 123 12615.80 10.12 54496.45 88888.00 2016-05-02 17:54:02.125 123 12615.80 10.12 54496.47 88888.00 2016-05-02 17:54:02.250 123 12615.77 10.12 54496.47 88888.00 2016-05-02 17:54:02.375 123 12615.77 10.12 54496.47 88888.00 2016-05-02 17:54:02.500 123 12615.75 10.12 54496.47 88888.00 2016-05-02 17:54:02.625 123 12615.75 10.12 54496.47 88888.00 2016-05-02 17:54:02.750 123 12615.77 10.12 54496.47 88888.00 2016-05-02 17:54:02.875 123 12615.85 10.15 54496.47 88888.00 2016-05-02 17:54:03.000 123 12615.88 10.12 54496.47 88888.00 2016-05-02 17:54:03.125 123 12615.85 10.12 54496.50 88888.00 2016-05-02 17:54:03.250 123 12615.77 10.12 54496.50 88888.00 2016-05-02 17:54:03.375 123 12615.75 10.15 54496.53 88888.00 2016-05-02 17:54:03.500 123 12615.77 10.12 54496.50 88888.00 2016-05-02 17:54:03.625 123 12615.77 10.12 54496.47 88888.00 2016-05-02 17:54:03.750 123 12615.77 10.12 54496.47 88888.00 2016-05-02 17:54:03.875 123 12615.83 10.18 54496.50 88888.00 2016-05-02 17:54:04.000 123 12615.85 10.20 54496.47 88888.00 2016-05-02 17:54:04.125 123 12615.88 10.20 54496.50 88888.00 2016-05-02 17:54:04.250 123 12615.88 10.18 54496.53 88888.00 2016-05-02 17:54:04.375 123 12615.95 10.20 54496.47 88888.00 2016-05-02 17:54:04.500 123 12616.00 10.20 54496.53 88888.00 2016-05-02 17:54:04.625 123 12616.02 10.25 54496.50 88888.00 2016-05-02 17:54:04.750 123 12615.98 10.22 54496.50 88888.00 2016-05-02 17:54:04.875 123 12615.95 10.20 54496.50 88888.00 2016-05-02 17:54:05.000 123 12616.00 10.18 54496.47 88888.00 2016-05-02 17:54:05.125 123 12615.98 10.22 54496.50 88888.00 2016-05-02 17:54:05.250 123 12616.00 10.22 54496.50 88888.00 2016-05-02 17:54:05.375 123 12616.02 10.22 54496.47 88888.00 2016-05-02 17:54:05.500 123 12615.98 10.22 54496.47 88888.00 2016-05-02 17:54:05.625 123 12616.00 10.25 54496.47 88888.00 2016-05-02 17:54:05.750 123 12616.00 10.22 54496.47 88888.00 2016-05-02 17:54:05.875 123 12616.05 10.25 54496.50 88888.00 2016-05-02 17:54:06.000 123 12616.12 10.25 54496.50 88888.00 2016-05-02 17:54:06.125 123 12616.10 10.25 54496.50 88888.00 2016-05-02 17:54:06.250 123 12616.15 10.25 54496.53 88888.00 2016-05-02 17:54:06.375 123 12616.15 10.28 54496.53 88888.00 2016-05-02 17:54:06.500 123 12616.17 10.25 54496.50 88888.00 2016-05-02 17:54:06.625 123 12616.20 10.30 54496.50 88888.00 2016-05-02 17:54:06.750 123 12616.23 10.30 54496.47 88888.00 2016-05-02 17:54:06.875 123 12616.27 10.28 54496.45 88888.00 2016-05-02 17:54:07.000 123 12616.35 10.28 54496.43 88888.00 2016-05-02 17:54:07.125 123 12616.45 10.28 54496.45 88888.00 2016-05-02 17:54:07.250 123 12616.45 10.28 54496.45 88888.00 2016-05-02 17:54:07.375 123 12616.45 10.28 54496.45 88888.00 2016-05-02 17:54:07.500 123 12616.40 10.28 54496.45 88888.00 2016-05-02 17:54:07.625 123 12616.38 10.28 54496.45 88888.00 2016-05-02 17:54:07.750 123 12616.35 10.28 54496.45 88888.00 2016-05-02 17:54:07.875 123 12616.38 10.25 54496.47 88888.00 2016-05-02 17:54:08.000 123 12616.40 10.25 54496.47 88888.00 2016-05-02 17:54:08.125 123 12616.48 10.25 54496.50 88888.00 2016-05-02 17:54:08.250 123 12616.50 10.25 54496.47 88888.00 2016-05-02 17:54:08.375 123 12616.48 10.25 54496.45 88888.00 2016-05-02 17:54:08.500 123 12616.50 10.25 54496.45 88888.00 2016-05-02 17:54:08.625 123 12616.55 10.28 54496.45 88888.00 2016-05-02 17:54:08.750 123 12616.60 10.30 54496.45 88888.00 2016-05-02 17:54:08.875 123 12616.62 10.28 54496.45 88888.00 2016-05-02 17:54:09.000 123 12616.67 10.25 54496.43 88888.00 2016-05-02 17:54:09.125 123 12616.62 10.22 54496.45 88888.00 2016-05-02 17:54:09.250 123 12616.55 10.22 54496.45 88888.00 2016-05-02 17:54:09.375 123 12616.67 10.25 54496.45 88888.00 2016-05-02 17:54:09.500 123 12616.73 10.25 54496.45 88888.00 2016-05-02 17:54:09.625 123 12616.75 10.20 54496.43 88888.00 2016-05-02 17:54:09.750 123 12616.77 10.20 54496.45 88888.00 2016-05-02 17:54:09.875 123 12616.75 10.18 54496.45 88888.00 2016-05-02 17:54:10.000 123 12616.77 10.15 54496.47 88888.00 2016-05-02 17:54:10.125 123 12616.85 10.12 54496.47 88888.00 2016-05-02 17:54:10.250 123 12616.83 10.10 54496.45 88888.00 2016-05-02 17:54:10.375 123 12616.80 10.10 54496.43 88888.00 2016-05-02 17:54:10.500 123 12616.80 10.10 54496.43 88888.00 2016-05-02 17:54:10.625 123 12616.75 10.10 54496.43 88888.00 2016-05-02 17:54:10.750 123 12616.73 10.10 54496.43 88888.00 2016-05-02 17:54:10.875 123 12616.75 10.07 54496.43 88888.00 2016-05-02 17:54:11.000 123 12616.77 10.05 54496.43 88888.00 2016-05-02 17:54:11.125 123 12616.83 10.05 54496.45 88888.00 2016-05-02 17:54:11.250 123 12616.80 10.00 54496.45 88888.00 2016-05-02 17:54:11.375 123 12616.77 10.03 54496.45 88888.00 2016-05-02 17:54:11.500 123 12616.75 10.00 54496.45 88888.00 2016-05-02 17:54:11.625 123 12616.75 10.00 54496.47 88888.00 2016-05-02 17:54:11.750 123 12616.80 9.97 54496.50 88888.00 2016-05-02 17:54:11.875 123 12616.80 9.95 54496.53 88888.00 2016-05-02 17:54:12.000 123 12616.77 9.93 54496.53 88888.00 2016-05-02 17:54:12.125 123 12616.73 9.90 54496.50 88888.00 2016-05-02 17:54:12.250 123 12616.65 9.88 54496.53 88888.00 2016-05-02 17:54:12.375 123 12616.67 9.88 54496.53 88888.00 2016-05-02 17:54:12.500 123 12616.70 9.82 54496.55 88888.00 2016-05-02 17:54:12.625 123 12616.67 9.80 54496.55 88888.00 2016-05-02 17:54:12.750 123 12616.58 9.80 54496.55 88888.00 2016-05-02 17:54:12.875 123 12616.52 9.78 54496.55 88888.00 2016-05-02 17:54:13.000 123 12616.52 9.75 54496.55 88888.00 2016-05-02 17:54:13.125 123 12616.50 9.72 54496.55 88888.00 2016-05-02 17:54:13.250 123 12616.50 9.70 54496.60 88888.00 2016-05-02 17:54:13.375 123 12616.45 9.68 54496.60 88888.00 2016-05-02 17:54:13.500 123 12616.38 9.65 54496.57 88888.00 2016-05-02 17:54:13.625 123 12616.35 9.62 54496.57 88888.00 2016-05-02 17:54:13.750 123 12616.30 9.60 54496.57 88888.00 2016-05-02 17:54:13.875 123 12616.23 9.57 54496.60 88888.00 2016-05-02 17:54:14.000 123 12616.20 9.57 54496.62 88888.00 2016-05-02 17:54:14.125 123 12616.23 9.55 54496.65 88888.00 2016-05-02 17:54:14.250 123 12616.12 9.50 54496.68 88888.00 2016-05-02 17:54:14.375 123 12616.10 9.50 54496.68 88888.00 2016-05-02 17:54:14.500 123 12616.05 9.50 54496.70 88888.00 2016-05-02 17:54:14.625 123 12616.05 9.45 54496.72 88888.00 2016-05-02 17:54:14.750 123 12615.98 9.45 54496.72 88888.00 2016-05-02 17:54:14.875 123 12615.90 9.40 54496.72 88888.00 2016-05-02 17:54:15.000 123 12615.85 9.35 54496.72 88888.00 2016-05-02 17:54:15.125 123 12615.75 9.28 54496.75 88888.00 2016-05-02 17:54:15.250 123 12615.67 9.25 54496.75 88888.00 2016-05-02 17:54:15.375 123 12615.70 9.25 54496.78 88888.00 2016-05-02 17:54:15.500 123 12615.65 9.22 54496.80 88888.00 2016-05-02 17:54:15.625 123 12615.58 9.20 54496.80 88888.00 2016-05-02 17:54:15.750 123 12615.48 9.15 54496.80 88888.00 2016-05-02 17:54:15.875 123 12615.40 9.12 54496.82 88888.00 2016-05-02 17:54:16.000 123 12615.38 9.12 54496.82 88888.00 2016-05-02 17:54:16.125 123 12615.38 9.10 54496.85 88888.00 2016-05-02 17:54:16.250 123 12615.27 9.05 54496.85 88888.00 2016-05-02 17:54:16.375 123 12615.20 9.03 54496.85 88888.00 2016-05-02 17:54:16.500 123 12615.12 8.97 54496.85 88888.00 2016-05-02 17:54:16.625 123 12615.05 8.97 54496.88 88888.00 2016-05-02 17:54:16.750 123 12615.02 8.97 54496.90 88888.00 2016-05-02 17:54:16.875 123 12614.98 8.95 54496.95 88888.00 2016-05-02 17:54:17.000 123 12614.92 8.93 54496.95 88888.00 2016-05-02 17:54:17.125 123 12614.88 8.93 54496.95 88888.00 2016-05-02 17:54:17.250 123 12614.77 8.90 54497.03 88888.00 2016-05-02 17:54:17.375 123 12614.70 8.90 54497.03 88888.00 2016-05-02 17:54:17.500 123 12614.67 8.88 54497.05 88888.00 2016-05-02 17:54:17.625 123 12614.65 8.85 54497.05 88888.00 2016-05-02 17:54:17.750 123 12614.60 8.82 54497.05 88888.00 2016-05-02 17:54:17.875 123 12614.50 8.80 54497.07 88888.00 2016-05-02 17:54:18.000 123 12614.42 8.78 54497.07 88888.00 2016-05-02 17:54:18.125 123 12614.38 8.75 54497.07 88888.00 2016-05-02 17:54:18.250 123 12614.35 8.75 54497.10 88888.00 2016-05-02 17:54:18.375 123 12614.30 8.78 54497.12 88888.00 2016-05-02 17:54:18.500 123 12614.17 8.75 54497.12 88888.00 2016-05-02 17:54:18.625 123 12614.08 8.72 54497.12 88888.00 2016-05-02 17:54:18.750 123 12614.02 8.72 54497.15 88888.00 2016-05-02 17:54:18.875 123 12613.98 8.72 54497.18 88888.00 2016-05-02 17:54:19.000 123 12614.00 8.70 54497.20 88888.00 2016-05-02 17:54:19.125 123 12613.90 8.70 54497.22 88888.00 2016-05-02 17:54:19.250 123 12613.83 8.68 54497.25 88888.00 2016-05-02 17:54:19.375 123 12613.83 8.70 54497.25 88888.00 2016-05-02 17:54:19.500 123 12613.80 8.68 54497.28 88888.00 2016-05-02 17:54:19.625 123 12613.73 8.65 54497.28 88888.00 2016-05-02 17:54:19.750 123 12613.65 8.68 54497.28 88888.00 2016-05-02 17:54:19.875 123 12613.60 8.68 54497.32 88888.00 2016-05-02 17:54:20.000 123 12613.52 8.68 54497.30 88888.00 2016-05-02 17:54:20.125 123 12613.45 8.62 54497.32 88888.00 2016-05-02 17:54:20.250 123 12613.38 8.62 54497.35 88888.00 2016-05-02 17:54:20.375 123 12613.38 8.65 54497.35 88888.00 2016-05-02 17:54:20.500 123 12613.42 8.65 54497.38 88888.00 2016-05-02 17:54:20.625 123 12613.40 8.65 54497.40 88888.00 2016-05-02 17:54:20.750 123 12613.40 8.65 54497.38 88888.00 2016-05-02 17:54:20.875 123 12613.35 8.62 54497.35 88888.00 2016-05-02 17:54:21.000 123 12613.35 8.62 54497.35 88888.00 2016-05-02 17:54:21.125 123 12613.30 8.68 54497.38 88888.00 2016-05-02 17:54:21.250 123 12613.27 8.62 54497.40 88888.00 2016-05-02 17:54:21.375 123 12613.27 8.65 54497.38 88888.00 2016-05-02 17:54:21.500 123 12613.20 8.65 54497.43 88888.00 2016-05-02 17:54:21.625 123 12613.17 8.68 54497.43 88888.00 2016-05-02 17:54:21.750 123 12613.17 8.70 54497.43 88888.00 2016-05-02 17:54:21.875 123 12613.17 8.68 54497.45 88888.00 2016-05-02 17:54:22.000 123 12613.17 8.70 54497.45 88888.00 2016-05-02 17:54:22.125 123 12613.12 8.70 54497.47 88888.00 2016-05-02 17:54:22.250 123 12613.05 8.70 54497.47 88888.00 2016-05-02 17:54:22.375 123 12613.05 8.70 54497.45 88888.00 2016-05-02 17:54:22.500 123 12613.08 8.72 54497.47 88888.00 2016-05-02 17:54:22.625 123 12613.10 8.75 54497.47 88888.00 2016-05-02 17:54:22.750 123 12613.08 8.78 54497.50 88888.00 2016-05-02 17:54:22.875 123 12613.05 8.78 54497.50 88888.00 2016-05-02 17:54:23.000 123 12613.02 8.75 54497.47 88888.00 2016-05-02 17:54:23.125 123 12613.00 8.78 54497.50 88888.00 2016-05-02 17:54:23.250 123 12613.00 8.80 54497.50 88888.00 2016-05-02 17:54:23.375 123 12613.02 8.80 54497.50 88888.00 2016-05-02 17:54:23.500 123 12613.02 8.80 54497.50 88888.00 2016-05-02 17:54:23.625 123 12613.10 8.82 54497.50 88888.00 2016-05-02 17:54:23.750 123 12613.10 8.85 54497.47 88888.00 2016-05-02 17:54:23.875 123 12613.02 8.88 54497.47 88888.00 2016-05-02 17:54:24.000 123 12613.05 8.85 54497.47 88888.00 2016-05-02 17:54:24.125 123 12613.12 8.88 54497.50 88888.00 2016-05-02 17:54:24.250 123 12613.20 8.85 54497.55 88888.00 2016-05-02 17:54:24.375 123 12613.23 8.88 54497.50 88888.00 2016-05-02 17:54:24.500 123 12613.20 8.88 54497.47 88888.00 2016-05-02 17:54:24.625 123 12613.15 8.90 54497.50 88888.00 2016-05-02 17:54:24.750 123 12613.25 8.90 54497.50 88888.00 2016-05-02 17:54:24.875 123 12613.33 8.93 54497.50 88888.00 2016-05-02 17:54:25.000 123 12613.33 8.93 54497.47 88888.00 2016-05-02 17:54:25.125 123 12613.30 8.95 54497.43 88888.00 2016-05-02 17:54:25.250 123 12613.27 8.93 54497.45 88888.00 2016-05-02 17:54:25.375 123 12613.27 8.93 54497.40 88888.00 2016-05-02 17:54:25.500 123 12613.30 8.90 54497.40 88888.00 2016-05-02 17:54:25.625 123 12613.33 8.95 54497.43 88888.00 2016-05-02 17:54:25.750 123 12613.35 8.97 54497.43 88888.00 2016-05-02 17:54:25.875 123 12613.38 8.97 54497.40 88888.00 2016-05-02 17:54:26.000 123 12613.42 8.95 54497.40 88888.00 2016-05-02 17:54:26.125 123 12613.45 8.97 54497.38 88888.00 2016-05-02 17:54:26.250 123 12613.45 8.93 54497.38 88888.00 2016-05-02 17:54:26.375 123 12613.52 8.97 54497.38 88888.00 2016-05-02 17:54:26.500 123 12613.55 9.00 54497.38 88888.00 2016-05-02 17:54:26.625 123 12613.58 8.97 54497.35 88888.00 2016-05-02 17:54:26.750 123 12613.62 8.95 54497.38 88888.00 2016-05-02 17:54:26.875 123 12613.65 8.93 54497.35 88888.00 2016-05-02 17:54:27.000 123 12613.70 8.97 54497.35 88888.00 2016-05-02 17:54:27.125 123 12613.73 8.97 54497.38 88888.00 2016-05-02 17:54:27.250 123 12613.75 8.93 54497.38 88888.00 2016-05-02 17:54:27.375 123 12613.85 8.93 54497.38 88888.00 2016-05-02 17:54:27.500 123 12613.83 8.93 54497.38 88888.00 2016-05-02 17:54:27.625 123 12613.83 8.90 54497.38 88888.00 2016-05-02 17:54:27.750 123 12613.83 8.90 54497.35 88888.00 2016-05-02 17:54:27.875 123 12613.85 8.90 54497.38 88888.00 2016-05-02 17:54:28.000 123 12613.88 8.88 54497.38 88888.00 2016-05-02 17:54:28.125 123 12613.90 8.85 54497.38 88888.00 2016-05-02 17:54:28.250 123 12613.92 8.85 54497.32 88888.00 2016-05-02 17:54:28.375 123 12613.98 8.88 54497.32 88888.00 2016-05-02 17:54:28.500 123 12613.95 8.85 54497.30 88888.00 2016-05-02 17:54:28.625 123 12614.02 8.82 54497.28 88888.00 2016-05-02 17:54:28.750 123 12614.10 8.80 54497.30 88888.00 2016-05-02 17:54:28.875 123 12614.15 8.82 54497.28 88888.00 2016-05-02 17:54:29.000 123 12614.17 8.80 54497.28 88888.00 2016-05-02 17:54:29.125 123 12614.15 8.80 54497.25 88888.00 2016-05-02 17:54:29.250 123 12614.15 8.78 54497.22 88888.00 2016-05-02 17:54:29.375 123 12614.20 8.78 54497.22 88888.00 2016-05-02 17:54:29.500 123 12614.27 8.75 54497.20 88888.00 2016-05-02 17:54:29.625 123 12614.27 8.72 54497.20 88888.00 2016-05-02 17:54:29.750 123 12614.27 8.65 54497.20 88888.00 2016-05-02 17:54:29.875 123 12614.30 8.65 54497.20 88888.00 2016-05-02 17:54:30.000 123 12614.30 8.62 54497.18 88888.00 2016-05-02 17:54:30.125 123 12614.33 8.65 54497.20 88888.00 2016-05-02 17:54:30.250 123 12614.35 8.62 54497.18 88888.00 2016-05-02 17:54:30.375 123 12614.40 8.62 54497.18 88888.00 2016-05-02 17:54:30.500 123 12614.42 8.62 54497.18 88888.00 2016-05-02 17:54:30.625 123 12614.42 8.57 54497.15 88888.00 2016-05-02 17:54:30.750 123 12614.50 8.55 54497.15 88888.00 2016-05-02 17:54:30.875 123 12614.48 8.50 54497.15 88888.00 2016-05-02 17:54:31.000 123 12614.45 8.47 54497.10 88888.00 2016-05-02 17:54:31.125 123 12614.45 8.45 54497.12 88888.00 2016-05-02 17:54:31.250 123 12614.40 8.45 54497.15 88888.00 2016-05-02 17:54:31.375 123 12614.42 8.45 54497.15 88888.00 2016-05-02 17:54:31.500 123 12614.48 8.43 54497.18 88888.00 2016-05-02 17:54:31.625 123 12614.48 8.38 54497.15 88888.00 2016-05-02 17:54:31.750 123 12614.45 8.40 54497.18 88888.00 2016-05-02 17:54:31.875 123 12614.45 8.38 54497.15 88888.00 2016-05-02 17:54:32.000 123 12614.42 8.30 54497.12 88888.00 2016-05-02 17:54:32.125 123 12614.42 8.30 54497.15 88888.00 2016-05-02 17:54:32.250 123 12614.38 8.25 54497.18 88888.00 2016-05-02 17:54:32.375 123 12614.33 8.25 54497.20 88888.00 2016-05-02 17:54:32.500 123 12614.33 8.25 54497.20 88888.00 2016-05-02 17:54:32.625 123 12614.30 8.22 54497.18 88888.00 2016-05-02 17:54:32.750 123 12614.27 8.20 54497.22 88888.00 2016-05-02 17:54:32.875 123 12614.23 8.22 54497.22 88888.00 2016-05-02 17:54:33.000 123 12614.20 8.20 54497.20 88888.00 2016-05-02 17:54:33.125 123 12614.23 8.15 54497.18 88888.00 2016-05-02 17:54:33.250 123 12614.20 8.12 54497.20 88888.00 2016-05-02 17:54:33.375 123 12614.15 8.15 54497.20 88888.00 2016-05-02 17:54:33.500 123 12614.15 8.15 54497.20 88888.00 2016-05-02 17:54:33.625 123 12614.12 8.12 54497.20 88888.00 2016-05-02 17:54:33.750 123 12614.05 8.15 54497.22 88888.00 2016-05-02 17:54:33.875 123 12614.02 8.10 54497.20 88888.00 2016-05-02 17:54:34.000 123 12614.00 8.10 54497.18 88888.00 2016-05-02 17:54:34.125 123 12613.98 8.10 54497.20 88888.00 2016-05-02 17:54:34.250 123 12613.95 8.07 54497.20 88888.00 2016-05-02 17:54:34.375 123 12613.98 8.10 54497.20 88888.00 2016-05-02 17:54:34.500 123 12613.95 8.10 54497.20 88888.00 2016-05-02 17:54:34.625 123 12613.90 8.10 54497.20 88888.00 2016-05-02 17:54:34.750 123 12613.85 8.10 54497.22 88888.00 2016-05-02 17:54:34.875 123 12613.85 8.10 54497.25 88888.00 2016-05-02 17:54:35.000 123 12613.80 8.07 54497.22 88888.00 2016-05-02 17:54:35.125 123 12613.73 8.10 54497.22 88888.00 2016-05-02 17:54:35.250 123 12613.70 8.05 54497.22 88888.00 2016-05-02 17:54:35.375 123 12613.67 8.05 54497.22 88888.00 2016-05-02 17:54:35.500 123 12613.67 8.07 54497.22 88888.00 2016-05-02 17:54:35.625 123 12613.65 8.10 54497.22 88888.00 2016-05-02 17:54:35.750 123 12613.65 8.10 54497.22 88888.00 2016-05-02 17:54:35.875 123 12613.67 8.07 54497.22 88888.00 2016-05-02 17:54:36.000 123 12613.73 8.07 54497.20 88888.00 2016-05-02 17:54:36.125 123 12613.75 8.05 54497.22 88888.00 2016-05-02 17:54:36.250 123 12613.73 8.05 54497.25 88888.00 2016-05-02 17:54:36.375 123 12613.70 8.07 54497.22 88888.00 2016-05-02 17:54:36.500 123 12613.70 8.07 54497.20 88888.00 2016-05-02 17:54:36.625 123 12613.70 8.12 54497.22 88888.00 2016-05-02 17:54:36.750 123 12613.60 8.12 54497.22 88888.00 2016-05-02 17:54:36.875 123 12613.58 8.12 54497.22 88888.00 2016-05-02 17:54:37.000 123 12613.58 8.15 54497.22 88888.00 2016-05-02 17:54:37.125 123 12613.62 8.18 54497.22 88888.00 2016-05-02 17:54:37.250 123 12613.62 8.20 54497.22 88888.00 2016-05-02 17:54:37.375 123 12613.60 8.22 54497.25 88888.00 2016-05-02 17:54:37.500 123 12613.55 8.18 54497.22 88888.00 2016-05-02 17:54:37.625 123 12613.50 8.20 54497.22 88888.00 2016-05-02 17:54:37.750 123 12613.48 8.20 54497.22 88888.00 2016-05-02 17:54:37.875 123 12613.50 8.22 54497.22 88888.00 2016-05-02 17:54:38.000 123 12613.55 8.25 54497.22 88888.00 2016-05-02 17:54:38.125 123 12613.52 8.25 54497.20 88888.00 2016-05-02 17:54:38.250 123 12613.50 8.25 54497.20 88888.00 2016-05-02 17:54:38.375 123 12613.48 8.32 54497.20 88888.00 2016-05-02 17:54:38.500 123 12613.45 8.35 54497.18 88888.00 2016-05-02 17:54:38.625 123 12613.48 8.32 54497.15 88888.00 2016-05-02 17:54:38.750 123 12613.52 8.35 54497.18 88888.00 2016-05-02 17:54:38.875 123 12613.50 8.35 54497.15 88888.00 2016-05-02 17:54:39.000 123 12613.52 8.38 54497.12 88888.00 2016-05-02 17:54:39.125 123 12613.48 8.40 54497.18 88888.00 2016-05-02 17:54:39.250 123 12613.48 8.43 54497.15 88888.00 2016-05-02 17:54:39.375 123 12613.55 8.47 54497.15 88888.00 2016-05-02 17:54:39.500 123 12613.52 8.47 54497.15 88888.00 2016-05-02 17:54:39.625 123 12613.55 8.50 54497.15 88888.00 2016-05-02 17:54:39.750 123 12613.52 8.50 54497.10 88888.00 2016-05-02 17:54:39.875 123 12613.48 8.53 54497.12 88888.00 2016-05-02 17:54:40.000 123 12613.50 8.57 54497.10 88888.00 2016-05-02 17:54:40.125 123 12613.55 8.60 54497.10 88888.00 2016-05-02 17:54:40.250 123 12613.50 8.60 54497.10 88888.00 2016-05-02 17:54:40.375 123 12613.50 8.65 54497.12 88888.00 2016-05-02 17:54:40.500 123 12613.52 8.68 54497.07 88888.00 2016-05-02 17:54:40.625 123 12613.52 8.68 54497.05 88888.00 2016-05-02 17:54:40.750 123 12613.62 8.68 54497.05 88888.00 2016-05-02 17:54:40.875 123 12613.67 8.70 54497.07 88888.00 2016-05-02 17:54:41.000 123 12613.65 8.70 54497.07 88888.00 2016-05-02 17:54:41.125 123 12613.67 8.75 54497.07 88888.00 2016-05-02 17:54:41.250 123 12613.70 8.75 54497.03 88888.00 2016-05-02 17:54:41.375 123 12613.73 8.78 54497.03 88888.00 2016-05-02 17:54:41.500 123 12613.77 8.80 54497.03 88888.00 2016-05-02 17:54:41.625 123 12613.80 8.80 54497.05 88888.00 2016-05-02 17:54:41.750 123 12613.83 8.78 54497.05 88888.00 2016-05-02 17:54:41.875 123 12613.85 8.80 54497.03 88888.00 2016-05-02 17:54:42.000 123 12613.83 8.82 54497.00 88888.00 2016-05-02 17:54:42.125 123 12613.83 8.82 54497.03 88888.00 2016-05-02 17:54:42.250 123 12613.88 8.85 54497.03 88888.00 2016-05-02 17:54:42.375 123 12613.92 8.88 54497.00 88888.00 2016-05-02 17:54:42.500 123 12613.90 8.85 54496.97 88888.00 2016-05-02 17:54:42.625 123 12613.92 8.88 54496.95 88888.00 2016-05-02 17:54:42.750 123 12613.95 8.88 54496.93 88888.00 2016-05-02 17:54:42.875 123 12614.00 8.90 54496.93 88888.00 2016-05-02 17:54:43.000 123 12614.02 8.85 54496.90 88888.00 2016-05-02 17:54:43.125 123 12614.10 8.85 54496.93 88888.00 2016-05-02 17:54:43.250 123 12614.17 8.85 54496.93 88888.00 2016-05-02 17:54:43.375 123 12614.20 8.88 54496.93 88888.00 2016-05-02 17:54:43.500 123 12614.17 8.88 54496.95 88888.00 2016-05-02 17:54:43.625 123 12614.15 8.88 54496.93 88888.00 2016-05-02 17:54:43.750 123 12614.23 8.85 54496.90 88888.00 2016-05-02 17:54:43.875 123 12614.25 8.88 54496.90 88888.00 2016-05-02 17:54:44.000 123 12614.27 8.90 54496.90 88888.00 2016-05-02 17:54:44.125 123 12614.30 8.90 54496.90 88888.00 2016-05-02 17:54:44.250 123 12614.30 8.85 54496.90 88888.00 2016-05-02 17:54:44.375 123 12614.33 8.85 54496.88 88888.00 2016-05-02 17:54:44.500 123 12614.38 8.85 54496.88 88888.00 2016-05-02 17:54:44.625 123 12614.42 8.88 54496.88 88888.00 2016-05-02 17:54:44.750 123 12614.45 8.90 54496.88 88888.00 2016-05-02 17:54:44.875 123 12614.48 8.90 54496.85 88888.00 2016-05-02 17:54:45.000 123 12614.55 8.88 54496.85 88888.00 2016-05-02 17:54:45.125 123 12614.52 8.90 54496.85 88888.00 2016-05-02 17:54:45.250 123 12614.45 8.88 54496.85 88888.00 2016-05-02 17:54:45.375 123 12614.45 8.88 54496.85 88888.00 2016-05-02 17:54:45.500 123 12614.42 8.88 54496.85 88888.00 2016-05-02 17:54:45.625 123 12614.48 8.88 54496.85 88888.00 2016-05-02 17:54:45.750 123 12614.50 8.88 54496.85 88888.00 2016-05-02 17:54:45.875 123 12614.52 8.85 54496.85 88888.00 2016-05-02 17:54:46.000 123 12614.48 8.82 54496.88 88888.00 2016-05-02 17:54:46.125 123 12614.52 8.82 54496.85 88888.00 2016-05-02 17:54:46.250 123 12614.55 8.80 54496.85 88888.00 2016-05-02 17:54:46.375 123 12614.58 8.80 54496.85 88888.00 2016-05-02 17:54:46.500 123 12614.58 8.80 54496.88 88888.00 2016-05-02 17:54:46.625 123 12614.58 8.80 54496.88 88888.00 2016-05-02 17:54:46.750 123 12614.58 8.75 54496.85 88888.00 2016-05-02 17:54:46.875 123 12614.55 8.72 54496.85 88888.00 2016-05-02 17:54:47.000 123 12614.58 8.72 54496.82 88888.00 2016-05-02 17:54:47.125 123 12614.62 8.72 54496.88 88888.00 2016-05-02 17:54:47.250 123 12614.67 8.68 54496.85 88888.00 2016-05-02 17:54:47.375 123 12614.67 8.65 54496.85 88888.00 2016-05-02 17:54:47.500 123 12614.62 8.62 54496.85 88888.00 2016-05-02 17:54:47.625 123 12614.62 8.65 54496.85 88888.00 2016-05-02 17:54:47.750 123 12614.60 8.65 54496.85 88888.00 2016-05-02 17:54:47.875 123 12614.60 8.62 54496.85 88888.00 2016-05-02 17:54:48.000 123 12614.62 8.60 54496.85 88888.00 2016-05-02 17:54:48.125 123 12614.58 8.60 54496.85 88888.00 2016-05-02 17:54:48.250 123 12614.52 8.57 54496.88 88888.00 2016-05-02 17:54:48.375 123 12614.55 8.55 54496.85 88888.00 2016-05-02 17:54:48.500 123 12614.55 8.55 54496.85 88888.00 2016-05-02 17:54:48.625 123 12614.52 8.55 54496.85 88888.00 2016-05-02 17:54:48.750 123 12614.55 8.55 54496.90 88888.00 2016-05-02 17:54:48.875 123 12614.52 8.55 54496.90 88888.00 2016-05-02 17:54:49.000 123 12614.48 8.53 54496.90 88888.00 2016-05-02 17:54:49.125 123 12614.42 8.50 54496.90 88888.00 2016-05-02 17:54:49.250 123 12614.40 8.50 54496.90 88888.00 2016-05-02 17:54:49.375 123 12614.45 8.50 54496.90 88888.00 2016-05-02 17:54:49.500 123 12614.45 8.50 54496.88 88888.00 2016-05-02 17:54:49.625 123 12614.45 8.45 54496.88 88888.00 2016-05-02 17:54:49.750 123 12614.45 8.47 54496.88 88888.00 2016-05-02 17:54:49.875 123 12614.45 8.47 54496.88 88888.00 2016-05-02 17:54:50.000 123 12614.42 8.45 54496.82 88888.00 2016-05-02 17:54:50.125 123 12614.40 8.43 54496.88 88888.00 2016-05-02 17:54:50.250 123 12614.38 8.47 54496.88 88888.00 2016-05-02 17:54:50.375 123 12614.40 8.50 54496.88 88888.00 2016-05-02 17:54:50.500 123 12614.42 8.47 54496.85 88888.00 2016-05-02 17:54:50.625 123 12614.38 8.47 54496.85 88888.00 2016-05-02 17:54:50.750 123 12614.38 8.50 54496.85 88888.00 2016-05-02 17:54:50.875 123 12614.38 8.47 54496.85 88888.00 2016-05-02 17:54:51.000 123 12614.42 8.47 54496.88 88888.00 2016-05-02 17:54:51.125 123 12614.45 8.45 54496.88 88888.00 2016-05-02 17:54:51.250 123 12614.42 8.45 54496.85 88888.00 2016-05-02 17:54:51.375 123 12614.42 8.47 54496.88 88888.00 2016-05-02 17:54:51.500 123 12614.40 8.47 54496.85 88888.00 2016-05-02 17:54:51.625 123 12614.35 8.47 54496.85 88888.00 2016-05-02 17:54:51.750 123 12614.33 8.50 54496.88 88888.00 2016-05-02 17:54:51.875 123 12614.35 8.50 54496.85 88888.00 2016-05-02 17:54:52.000 123 12614.38 8.50 54496.82 88888.00 2016-05-02 17:54:52.125 123 12614.45 8.47 54496.85 88888.00 2016-05-02 17:54:52.250 123 12614.45 8.45 54496.85 88888.00 2016-05-02 17:54:52.375 123 12614.42 8.50 54496.88 88888.00 2016-05-02 17:54:52.500 123 12614.42 8.53 54496.85 88888.00 2016-05-02 17:54:52.625 123 12614.40 8.50 54496.88 88888.00 2016-05-02 17:54:52.750 123 12614.40 8.50 54496.88 88888.00 2016-05-02 17:54:52.875 123 12614.42 8.47 54496.88 88888.00 2016-05-02 17:54:53.000 123 12614.40 8.50 54496.88 88888.00 2016-05-02 17:54:53.125 123 12614.38 8.53 54496.88 88888.00 2016-05-02 17:54:53.250 123 12614.30 8.55 54496.88 88888.00 2016-05-02 17:54:53.375 123 12614.27 8.57 54496.88 88888.00 2016-05-02 17:54:53.500 123 12614.30 8.57 54496.85 88888.00 2016-05-02 17:54:53.625 123 12614.38 8.57 54496.88 88888.00 2016-05-02 17:54:53.750 123 12614.42 8.60 54496.85 88888.00 2016-05-02 17:54:53.875 123 12614.42 8.62 54496.85 88888.00 2016-05-02 17:54:54.000 123 12614.40 8.62 54496.85 88888.00 2016-05-02 17:54:54.125 123 12614.35 8.62 54496.88 88888.00 2016-05-02 17:54:54.250 123 12614.30 8.60 54496.88 88888.00 2016-05-02 17:54:54.375 123 12614.38 8.65 54496.88 88888.00 2016-05-02 17:54:54.500 123 12614.42 8.68 54496.85 88888.00 2016-05-02 17:54:54.625 123 12614.40 8.72 54496.85 88888.00 2016-05-02 17:54:54.750 123 12614.35 8.72 54496.82 88888.00 2016-05-02 17:54:54.875 123 12614.35 8.72 54496.82 88888.00 2016-05-02 17:54:55.000 123 12614.38 8.72 54496.85 88888.00 2016-05-02 17:54:55.125 123 12614.40 8.75 54496.85 88888.00 2016-05-02 17:54:55.250 123 12614.40 8.75 54496.88 88888.00 2016-05-02 17:54:55.375 123 12614.40 8.80 54496.85 88888.00 2016-05-02 17:54:55.500 123 12614.35 8.82 54496.85 88888.00 2016-05-02 17:54:55.625 123 12614.38 8.82 54496.82 88888.00 2016-05-02 17:54:55.750 123 12614.38 8.82 54496.85 88888.00 2016-05-02 17:54:55.875 123 12614.38 8.85 54496.85 88888.00 2016-05-02 17:54:56.000 123 12614.42 8.85 54496.82 88888.00 2016-05-02 17:54:56.125 123 12614.42 8.85 54496.82 88888.00 2016-05-02 17:54:56.250 123 12614.40 8.88 54496.82 88888.00 2016-05-02 17:54:56.375 123 12614.40 8.88 54496.82 88888.00 2016-05-02 17:54:56.500 123 12614.45 8.90 54496.80 88888.00 2016-05-02 17:54:56.625 123 12614.50 8.93 54496.82 88888.00 2016-05-02 17:54:56.750 123 12614.50 8.95 54496.82 88888.00 2016-05-02 17:54:56.875 123 12614.48 8.97 54496.80 88888.00 2016-05-02 17:54:57.000 123 12614.48 8.97 54496.80 88888.00 2016-05-02 17:54:57.125 123 12614.50 9.00 54496.80 88888.00 2016-05-02 17:54:57.250 123 12614.50 8.97 54496.78 88888.00 2016-05-02 17:54:57.375 123 12614.52 9.00 54496.78 88888.00 2016-05-02 17:54:57.500 123 12614.58 9.03 54496.78 88888.00 2016-05-02 17:54:57.625 123 12614.60 9.05 54496.78 88888.00 2016-05-02 17:54:57.750 123 12614.62 9.05 54496.75 88888.00 2016-05-02 17:54:57.875 123 12614.65 9.00 54496.78 88888.00 2016-05-02 17:54:58.000 123 12614.65 9.03 54496.75 88888.00 2016-05-02 17:54:58.125 123 12614.67 9.05 54496.75 88888.00 2016-05-02 17:54:58.250 123 12614.77 9.07 54496.75 88888.00 2016-05-02 17:54:58.375 123 12614.80 9.05 54496.78 88888.00 2016-05-02 17:54:58.500 123 12614.75 9.05 54496.75 88888.00 2016-05-02 17:54:58.625 123 12614.70 9.05 54496.75 88888.00 2016-05-02 17:54:58.750 123 12614.77 9.10 54496.75 88888.00 2016-05-02 17:54:58.875 123 12614.80 9.12 54496.75 88888.00 2016-05-02 17:54:59.000 123 12614.80 9.10 54496.75 88888.00 2016-05-02 17:54:59.125 123 12614.73 9.10 54496.75 88888.00 2016-05-02 17:54:59.250 123 12614.75 9.10 54496.75 88888.00 2016-05-02 17:54:59.375 123 12614.83 9.12 54496.72 88888.00 2016-05-02 17:54:59.500 123 12614.83 9.18 54496.72 88888.00 2016-05-02 17:54:59.625 123 12614.85 9.15 54496.72 88888.00 2016-05-02 17:54:59.750 123 12614.88 9.15 54496.70 88888.00 2016-05-02 17:54:59.875 123 12614.85 9.15 54496.70 88888.00 2016-05-02 17:55:00.000 123 12614.80 9.15 54496.72 88888.00 2016-05-02 17:55:00.125 123 12614.80 9.18 54496.72 88888.00 2016-05-02 17:55:00.250 123 12614.83 9.15 54496.72 88888.00 2016-05-02 17:55:00.375 123 12614.85 9.15 54496.72 88888.00 2016-05-02 17:55:00.500 123 12614.85 9.15 54496.72 88888.00 2016-05-02 17:55:00.625 123 12614.85 9.18 54496.72 88888.00 2016-05-02 17:55:00.750 123 12614.88 9.18 54496.72 88888.00 2016-05-02 17:55:00.875 123 12614.90 9.18 54496.70 88888.00 2016-05-02 17:55:01.000 123 12614.95 9.15 54496.68 88888.00 2016-05-02 17:55:01.125 123 12614.98 9.15 54496.70 88888.00 2016-05-02 17:55:01.250 123 12614.92 9.12 54496.70 88888.00 2016-05-02 17:55:01.375 123 12614.95 9.15 54496.70 88888.00 2016-05-02 17:55:01.500 123 12614.95 9.15 54496.72 88888.00 2016-05-02 17:55:01.625 123 12614.98 9.15 54496.72 88888.00 2016-05-02 17:55:01.750 123 12615.02 9.18 54496.75 88888.00 2016-05-02 17:55:01.875 123 12615.05 9.12 54496.75 88888.00 2016-05-02 17:55:02.000 123 12615.02 9.10 54496.72 88888.00 2016-05-02 17:55:02.125 123 12615.00 9.10 54496.75 88888.00 2016-05-02 17:55:02.250 123 12614.95 9.07 54496.72 88888.00 2016-05-02 17:55:02.375 123 12615.00 9.12 54496.70 88888.00 2016-05-02 17:55:02.500 123 12615.02 9.10 54496.72 88888.00 2016-05-02 17:55:02.625 123 12615.02 9.07 54496.72 88888.00 2016-05-02 17:55:02.750 123 12615.02 9.05 54496.72 88888.00 2016-05-02 17:55:02.875 123 12615.02 9.07 54496.72 88888.00 2016-05-02 17:55:03.000 123 12615.08 9.05 54496.72 88888.00 2016-05-02 17:55:03.125 123 12615.12 9.07 54496.72 88888.00 2016-05-02 17:55:03.250 123 12615.08 9.03 54496.72 88888.00 2016-05-02 17:55:03.375 123 12615.08 9.03 54496.75 88888.00 2016-05-02 17:55:03.500 123 12615.05 9.05 54496.78 88888.00 2016-05-02 17:55:03.625 123 12615.10 9.05 54496.78 88888.00 2016-05-02 17:55:03.750 123 12615.10 9.00 54496.78 88888.00 2016-05-02 17:55:03.875 123 12615.08 8.97 54496.78 88888.00 2016-05-02 17:55:04.000 123 12615.05 8.95 54496.75 88888.00 2016-05-02 17:55:04.125 123 12615.08 8.97 54496.78 88888.00 2016-05-02 17:55:04.250 123 12615.12 8.95 54496.80 88888.00 2016-05-02 17:55:04.375 123 12615.15 8.95 54496.80 88888.00 2016-05-02 17:55:04.500 123 12615.15 8.90 54496.80 88888.00 2016-05-02 17:55:04.625 123 12615.17 8.88 54496.82 88888.00 2016-05-02 17:55:04.750 123 12615.15 8.88 54496.80 88888.00 2016-05-02 17:55:04.875 123 12615.15 8.88 54496.80 88888.00 2016-05-02 17:55:05.000 123 12615.17 8.82 54496.82 88888.00 2016-05-02 17:55:05.125 123 12615.20 8.80 54496.82 88888.00 2016-05-02 17:55:05.250 123 12615.15 8.78 54496.85 88888.00 2016-05-02 17:55:05.375 123 12615.10 8.78 54496.88 88888.00 2016-05-02 17:55:05.500 123 12615.12 8.75 54496.85 88888.00 2016-05-02 17:55:05.625 123 12615.15 8.72 54496.85 88888.00 2016-05-02 17:55:05.750 123 12615.12 8.70 54496.85 88888.00 2016-05-02 17:55:05.875 123 12615.15 8.70 54496.85 88888.00 2016-05-02 17:55:06.000 123 12615.10 8.65 54496.82 88888.00 2016-05-02 17:55:06.125 123 12615.08 8.60 54496.85 88888.00 2016-05-02 17:55:06.250 123 12615.05 8.62 54496.90 88888.00 2016-05-02 17:55:06.375 123 12615.10 8.62 54496.90 88888.00 2016-05-02 17:55:06.500 123 12615.02 8.60 54496.93 88888.00 2016-05-02 17:55:06.625 123 12615.00 8.57 54496.95 88888.00 2016-05-02 17:55:06.750 123 12615.00 8.53 54496.95 88888.00 2016-05-02 17:55:06.875 123 12615.02 8.50 54496.95 88888.00 2016-05-02 17:55:07.000 123 12615.05 8.47 54496.95 88888.00 2016-05-02 17:55:07.125 123 12615.02 8.45 54496.97 88888.00 2016-05-02 17:55:07.250 123 12614.98 8.40 54496.97 88888.00 2016-05-02 17:55:07.375 123 12614.98 8.38 54496.95 88888.00 2016-05-02 17:55:07.500 123 12615.00 8.38 54496.97 88888.00 2016-05-02 17:55:07.625 123 12615.00 8.32 54496.97 88888.00 2016-05-02 17:55:07.750 123 12614.98 8.30 54496.97 88888.00 2016-05-02 17:55:07.875 123 12614.95 8.28 54496.97 88888.00 2016-05-02 17:55:08.000 123 12614.95 8.25 54496.97 88888.00 2016-05-02 17:55:08.125 123 12614.90 8.22 54496.97 88888.00 2016-05-02 17:55:08.250 123 12614.85 8.20 54497.00 88888.00 2016-05-02 17:55:08.375 123 12614.85 8.20 54497.03 88888.00 2016-05-02 17:55:08.500 123 12614.85 8.18 54497.03 88888.00 2016-05-02 17:55:08.625 123 12614.90 8.18 54497.05 88888.00 2016-05-02 17:55:08.750 123 12614.92 8.18 54497.07 88888.00 2016-05-02 17:55:08.875 123 12614.92 8.18 54497.07 88888.00 2016-05-02 17:55:09.000 123 12614.83 8.15 54497.05 88888.00 2016-05-02 17:55:09.125 123 12614.73 8.12 54497.05 88888.00 2016-05-02 17:55:09.250 123 12614.67 8.07 54497.05 88888.00 2016-05-02 17:55:09.375 123 12614.73 8.05 54497.07 88888.00 2016-05-02 17:55:09.500 123 12614.73 8.03 54497.10 88888.00 2016-05-02 17:55:09.625 123 12614.73 8.05 54497.10 88888.00 2016-05-02 17:55:09.750 123 12614.70 8.05 54497.10 88888.00 2016-05-02 17:55:09.875 123 12614.67 7.97 54497.10 88888.00 2016-05-02 17:55:10.000 123 12614.65 7.97 54497.10 88888.00 2016-05-02 17:55:10.125 123 12614.65 7.97 54497.12 88888.00 2016-05-02 17:55:10.250 123 12614.62 7.95 54497.12 88888.00 2016-05-02 17:55:10.375 123 12614.60 7.92 54497.10 88888.00 2016-05-02 17:55:10.500 123 12614.58 7.92 54497.12 88888.00 2016-05-02 17:55:10.625 123 12614.60 7.95 54497.15 88888.00 2016-05-02 17:55:10.750 123 12614.60 7.92 54497.15 88888.00 2016-05-02 17:55:10.875 123 12614.60 7.90 54497.18 88888.00 2016-05-02 17:55:11.000 123 12614.58 7.88 54497.15 88888.00 2016-05-02 17:55:11.125 123 12614.52 7.88 54497.12 88888.00 2016-05-02 17:55:11.250 123 12614.50 7.85 54497.15 88888.00 2016-05-02 17:55:11.375 123 12614.52 7.88 54497.18 88888.00 2016-05-02 17:55:11.500 123 12614.55 7.85 54497.18 88888.00 2016-05-02 17:55:11.625 123 12614.52 7.85 54497.18 88888.00 2016-05-02 17:55:11.750 123 12614.50 7.83 54497.18 88888.00 2016-05-02 17:55:11.875 123 12614.52 7.83 54497.18 88888.00 2016-05-02 17:55:12.000 123 12614.52 7.83 54497.15 88888.00 2016-05-02 17:55:12.125 123 12614.50 7.85 54497.18 88888.00 2016-05-02 17:55:12.250 123 12614.45 7.90 54497.18 88888.00 2016-05-02 17:55:12.375 123 12614.42 7.88 54497.18 88888.00 2016-05-02 17:55:12.500 123 12614.38 7.90 54497.20 88888.00 2016-05-02 17:55:12.625 123 12614.38 7.90 54497.20 88888.00 2016-05-02 17:55:12.750 123 12614.42 7.85 54497.20 88888.00 2016-05-02 17:55:12.875 123 12614.45 7.85 54497.20 88888.00 2016-05-02 17:55:13.000 123 12614.42 7.85 54497.15 88888.00 2016-05-02 17:55:13.125 123 12614.38 7.85 54497.15 88888.00 2016-05-02 17:55:13.250 123 12614.35 7.85 54497.18 88888.00 2016-05-02 17:55:13.375 123 12614.40 7.85 54497.18 88888.00 2016-05-02 17:55:13.500 123 12614.42 7.85 54497.15 88888.00 2016-05-02 17:55:13.625 123 12614.45 7.85 54497.15 88888.00 2016-05-02 17:55:13.750 123 12614.48 7.85 54497.18 88888.00 2016-05-02 17:55:13.875 123 12614.42 7.88 54497.15 88888.00 2016-05-02 17:55:14.000 123 12614.40 7.90 54497.15 88888.00 2016-05-02 17:55:14.125 123 12614.42 7.88 54497.15 88888.00 2016-05-02 17:55:14.250 123 12614.48 7.85 54497.12 88888.00 2016-05-02 17:55:14.375 123 12614.50 7.88 54497.10 88888.00 2016-05-02 17:55:14.500 123 12614.55 7.90 54497.12 88888.00 2016-05-02 17:55:14.625 123 12614.58 7.92 54497.12 88888.00 2016-05-02 17:55:14.750 123 12614.60 7.92 54497.10 88888.00 2016-05-02 17:55:14.875 123 12614.58 7.97 54497.10 88888.00 2016-05-02 17:55:15.000 123 12614.52 7.95 54497.07 88888.00 2016-05-02 17:55:15.125 123 12614.55 7.95 54497.05 88888.00 2016-05-02 17:55:15.250 123 12614.65 7.92 54497.05 88888.00 2016-05-02 17:55:15.375 123 12614.67 7.97 54497.03 88888.00 2016-05-02 17:55:15.500 123 12614.73 7.97 54497.05 88888.00 2016-05-02 17:55:15.625 123 12614.70 8.00 54497.05 88888.00 2016-05-02 17:55:15.750 123 12614.65 8.00 54497.03 88888.00 2016-05-02 17:55:15.875 123 12614.67 8.00 54497.03 88888.00 2016-05-02 17:55:16.000 123 12614.77 8.03 54497.00 88888.00 2016-05-02 17:55:16.125 123 12614.83 8.03 54497.00 88888.00 2016-05-02 17:55:16.250 123 12614.85 8.03 54497.00 88888.00 2016-05-02 17:55:16.375 123 12614.88 8.05 54497.00 88888.00 2016-05-02 17:55:16.500 123 12614.90 8.07 54497.00 88888.00 2016-05-02 17:55:16.625 123 12614.92 8.07 54496.95 88888.00 2016-05-02 17:55:16.750 123 12614.95 8.05 54496.95 88888.00 2016-05-02 17:55:16.875 123 12615.00 8.10 54497.00 88888.00 2016-05-02 17:55:17.000 123 12615.00 8.12 54497.00 88888.00 2016-05-02 17:55:17.125 123 12615.00 8.10 54496.97 88888.00 2016-05-02 17:55:17.250 123 12615.00 8.05 54496.97 88888.00 2016-05-02 17:55:17.375 123 12615.05 8.10 54496.97 88888.00 2016-05-02 17:55:17.500 123 12615.08 8.12 54496.95 88888.00 2016-05-02 17:55:17.625 123 12615.08 8.10 54496.93 88888.00 2016-05-02 17:55:17.750 123 12615.08 8.10 54496.93 88888.00 2016-05-02 17:55:17.875 123 12615.15 8.10 54496.90 88888.00 2016-05-02 17:55:18.000 123 12615.20 8.12 54496.93 88888.00 2016-05-02 17:55:18.125 123 12615.12 8.12 54496.95 88888.00 2016-05-02 17:55:18.250 123 12615.12 8.10 54496.93 88888.00 2016-05-02 17:55:18.375 123 12615.17 8.10 54496.90 88888.00 2016-05-02 17:55:18.500 123 12615.20 8.12 54496.90 88888.00 2016-05-02 17:55:18.625 123 12615.17 8.12 54496.88 88888.00 2016-05-02 17:55:18.750 123 12615.17 8.12 54496.88 88888.00 2016-05-02 17:55:18.875 123 12615.30 8.10 54496.88 88888.00 2016-05-02 17:55:19.000 123 12615.30 8.12 54496.85 88888.00 2016-05-02 17:55:19.125 123 12615.27 8.12 54496.85 88888.00 2016-05-02 17:55:19.250 123 12615.25 8.12 54496.88 88888.00 2016-05-02 17:55:19.375 123 12615.27 8.12 54496.85 88888.00 2016-05-02 17:55:19.500 123 12615.30 8.12 54496.85 88888.00 2016-05-02 17:55:19.625 123 12615.35 8.15 54496.82 88888.00 2016-05-02 17:55:19.750 123 12615.33 8.12 54496.82 88888.00 2016-05-02 17:55:19.875 123 12615.30 8.12 54496.82 88888.00 2016-05-02 17:55:20.000 123 12615.25 8.12 54496.82 88888.00 2016-05-02 17:55:20.125 123 12615.25 8.12 54496.82 88888.00 2016-05-02 17:55:20.250 123 12615.25 8.12 54496.85 88888.00 2016-05-02 17:55:20.375 123 12615.23 8.12 54496.88 88888.00 2016-05-02 17:55:20.500 123 12615.23 8.15 54496.85 88888.00 2016-05-02 17:55:20.625 123 12615.23 8.15 54496.85 88888.00 2016-05-02 17:55:20.750 123 12615.23 8.15 54496.85 88888.00 2016-05-02 17:55:20.875 123 12615.20 8.15 54496.85 88888.00 2016-05-02 17:55:21.000 123 12615.20 8.15 54496.85 88888.00 2016-05-02 17:55:21.125 123 12615.20 8.12 54496.88 88888.00 2016-05-02 17:55:21.250 123 12615.15 8.15 54496.88 88888.00 2016-05-02 17:55:21.375 123 12615.12 8.15 54496.88 88888.00 2016-05-02 17:55:21.500 123 12615.10 8.15 54496.90 88888.00 2016-05-02 17:55:21.625 123 12615.02 8.12 54496.90 88888.00 2016-05-02 17:55:21.750 123 12615.00 8.15 54496.90 88888.00 2016-05-02 17:55:21.875 123 12614.95 8.18 54496.88 88888.00 2016-05-02 17:55:22.000 123 12614.95 8.18 54496.88 88888.00 2016-05-02 17:55:22.125 123 12614.98 8.18 54496.90 88888.00 2016-05-02 17:55:22.250 123 12614.98 8.15 54496.90 88888.00 2016-05-02 17:55:22.375 123 12614.92 8.15 54496.88 88888.00 2016-05-02 17:55:22.500 123 12614.90 8.15 54496.88 88888.00 2016-05-02 17:55:22.625 123 12614.90 8.20 54496.90 88888.00 2016-05-02 17:55:22.750 123 12614.85 8.22 54496.90 88888.00 2016-05-02 17:55:22.875 123 12614.80 8.18 54496.93 88888.00 2016-05-02 17:55:23.000 123 12614.77 8.18 54496.93 88888.00 2016-05-02 17:55:23.125 123 12614.80 8.18 54496.95 88888.00 2016-05-02 17:55:23.250 123 12614.83 8.20 54496.95 88888.00 2016-05-02 17:55:23.375 123 12614.80 8.22 54496.95 88888.00 2016-05-02 17:55:23.500 123 12614.75 8.25 54496.97 88888.00 2016-05-02 17:55:23.625 123 12614.73 8.22 54496.97 88888.00 2016-05-02 17:55:23.750 123 12614.73 8.22 54496.97 88888.00 2016-05-02 17:55:23.875 123 12614.75 8.20 54497.00 88888.00 2016-05-02 17:55:24.000 123 12614.75 8.22 54496.97 88888.00 2016-05-02 17:55:24.125 123 12614.75 8.22 54497.00 88888.00 2016-05-02 17:55:24.250 123 12614.67 8.22 54497.05 88888.00 2016-05-02 17:55:24.375 123 12614.65 8.25 54497.05 88888.00 2016-05-02 17:55:24.500 123 12614.62 8.28 54497.05 88888.00 2016-05-02 17:55:24.625 123 12614.62 8.25 54497.05 88888.00 2016-05-02 17:55:24.750 123 12614.58 8.28 54497.07 88888.00 2016-05-02 17:55:24.875 123 12614.52 8.30 54497.10 88888.00 2016-05-02 17:55:25.000 123 12614.42 8.32 54497.10 88888.00 2016-05-02 17:55:25.125 123 12614.35 8.28 54497.07 88888.00 2016-05-02 17:55:25.250 123 12614.33 8.28 54497.10 88888.00 2016-05-02 17:55:25.375 123 12614.40 8.32 54497.10 88888.00 2016-05-02 17:55:25.500 123 12614.35 8.35 54497.10 88888.00 2016-05-02 17:55:25.625 123 12614.33 8.35 54497.10 88888.00 2016-05-02 17:55:25.750 123 12614.27 8.32 54497.10 88888.00 2016-05-02 17:55:25.875 123 12614.25 8.32 54497.10 88888.00 2016-05-02 17:55:26.000 123 12614.25 8.35 54497.12 88888.00 2016-05-02 17:55:26.125 123 12614.30 8.38 54497.12 88888.00 2016-05-02 17:55:26.250 123 12614.27 8.35 54497.12 88888.00 2016-05-02 17:55:26.375 123 12614.25 8.32 54497.12 88888.00 2016-05-02 17:55:26.500 123 12614.15 8.32 54497.12 88888.00 2016-05-02 17:55:26.625 123 12614.12 8.38 54497.15 88888.00 2016-05-02 17:55:26.750 123 12614.12 8.40 54497.20 88888.00 2016-05-02 17:55:26.875 123 12614.05 8.40 54497.20 88888.00 2016-05-02 17:55:27.000 123 12614.05 8.40 54497.20 88888.00 2016-05-02 17:55:27.125 123 12614.08 8.40 54497.18 88888.00 2016-05-02 17:55:27.250 123 12614.08 8.43 54497.22 88888.00 2016-05-02 17:55:27.375 123 12614.08 8.43 54497.22 88888.00 2016-05-02 17:55:27.500 123 12614.00 8.43 54497.20 88888.00 2016-05-02 17:55:27.625 123 12613.98 8.40 54497.20 88888.00 2016-05-02 17:55:27.750 123 12613.98 8.40 54497.22 88888.00 2016-05-02 17:55:27.875 123 12614.02 8.43 54497.25 88888.00 2016-05-02 17:55:28.000 123 12614.05 8.40 54497.22 88888.00 2016-05-02 17:55:28.125 123 12614.00 8.43 54497.22 88888.00 2016-05-02 17:55:28.250 123 12613.98 8.43 54497.25 88888.00 2016-05-02 17:55:28.375 123 12613.98 8.43 54497.22 88888.00 2016-05-02 17:55:28.500 123 12613.98 8.43 54497.25 88888.00 2016-05-02 17:55:28.625 123 12614.02 8.43 54497.25 88888.00 2016-05-02 17:55:28.750 123 12614.02 8.45 54497.28 88888.00 2016-05-02 17:55:28.875 123 12613.95 8.45 54497.28 88888.00 2016-05-02 17:55:29.000 123 12613.85 8.43 54497.28 88888.00 2016-05-02 17:55:29.125 123 12613.90 8.43 54497.28 88888.00 2016-05-02 17:55:29.250 123 12613.92 8.40 54497.30 88888.00 2016-05-02 17:55:29.375 123 12613.95 8.40 54497.30 88888.00 2016-05-02 17:55:29.500 123 12613.98 8.43 54497.30 88888.00 2016-05-02 17:55:29.625 123 12613.95 8.43 54497.32 88888.00 2016-05-02 17:55:29.750 123 12613.95 8.40 54497.30 88888.00 2016-05-02 17:55:29.875 123 12613.88 8.40 54497.32 88888.00 2016-05-02 17:55:30.000 123 12613.90 8.38 54497.30 88888.00 2016-05-02 17:55:30.125 123 12613.95 8.35 54497.30 88888.00 2016-05-02 17:55:30.250 123 12613.98 8.35 54497.30 88888.00 2016-05-02 17:55:30.375 123 12613.98 8.38 54497.28 88888.00 2016-05-02 17:55:30.500 123 12613.98 8.35 54497.28 88888.00 2016-05-02 17:55:30.625 123 12614.00 8.32 54497.30 88888.00 2016-05-02 17:55:30.750 123 12614.00 8.30 54497.28 88888.00 2016-05-02 17:55:30.875 123 12613.98 8.30 54497.30 88888.00 2016-05-02 17:55:31.000 123 12613.98 8.30 54497.28 88888.00 2016-05-02 17:55:31.125 123 12614.00 8.28 54497.28 88888.00 2016-05-02 17:55:31.250 123 12614.02 8.28 54497.28 88888.00 2016-05-02 17:55:31.375 123 12614.00 8.28 54497.28 88888.00 2016-05-02 17:55:31.500 123 12613.98 8.28 54497.28 88888.00 2016-05-02 17:55:31.625 123 12614.02 8.28 54497.28 88888.00 2016-05-02 17:55:31.750 123 12614.12 8.25 54497.28 88888.00 2016-05-02 17:55:31.875 123 12614.12 8.22 54497.25 88888.00 2016-05-02 17:55:32.000 123 12614.10 8.20 54497.22 88888.00 2016-05-02 17:55:32.125 123 12614.08 8.22 54497.25 88888.00 2016-05-02 17:55:32.250 123 12614.08 8.18 54497.25 88888.00 2016-05-02 17:55:32.375 123 12614.08 8.15 54497.25 88888.00 2016-05-02 17:55:32.500 123 12614.12 8.15 54497.25 88888.00 2016-05-02 17:55:32.625 123 12614.23 8.15 54497.22 88888.00 2016-05-02 17:55:32.750 123 12614.23 8.15 54497.20 88888.00 2016-05-02 17:55:32.875 123 12614.25 8.12 54497.20 88888.00 2016-05-02 17:55:33.000 123 12614.23 8.10 54497.20 88888.00 2016-05-02 17:55:33.125 123 12614.17 8.07 54497.20 88888.00 2016-05-02 17:55:33.250 123 12614.20 8.07 54497.20 88888.00 2016-05-02 17:55:33.375 123 12614.30 8.07 54497.20 88888.00 2016-05-02 17:55:33.500 123 12614.33 8.10 54497.18 88888.00 2016-05-02 17:55:33.625 123 12614.33 8.07 54497.18 88888.00 2016-05-02 17:55:33.750 123 12614.35 8.05 54497.15 88888.00 2016-05-02 17:55:33.875 123 12614.35 8.03 54497.15 88888.00 2016-05-02 17:55:34.000 123 12614.40 8.03 54497.18 88888.00 2016-05-02 17:55:34.125 123 12614.40 8.03 54497.15 88888.00 2016-05-02 17:55:34.250 123 12614.48 8.03 54497.15 88888.00 2016-05-02 17:55:34.375 123 12614.55 8.03 54497.12 88888.00 2016-05-02 17:55:34.500 123 12614.62 8.00 54497.10 88888.00 2016-05-02 17:55:34.625 123 12614.67 7.97 54497.05 88888.00 2016-05-02 17:55:34.750 123 12614.73 7.95 54497.03 88888.00 2016-05-02 17:55:34.875 123 12614.70 7.97 54497.05 88888.00 2016-05-02 17:55:35.000 123 12614.73 7.97 54497.05 88888.00 2016-05-02 17:55:35.125 123 12614.73 7.92 54497.05 88888.00 2016-05-02 17:55:35.250 123 12614.77 7.92 54497.00 88888.00 2016-05-02 17:55:35.375 123 12614.83 7.95 54497.00 88888.00 2016-05-02 17:55:35.500 123 12614.90 7.95 54497.03 88888.00 2016-05-02 17:55:35.625 123 12614.90 7.92 54497.00 88888.00 2016-05-02 17:55:35.750 123 12614.92 7.90 54496.95 88888.00 2016-05-02 17:55:35.875 123 12614.90 7.88 54496.95 88888.00 2016-05-02 17:55:36.000 123 12614.98 7.88 54496.97 88888.00 2016-05-02 17:55:36.125 123 12615.05 7.88 54496.97 88888.00 2016-05-02 17:55:36.250 123 12615.08 7.85 54496.95 88888.00 2016-05-02 17:55:36.375 123 12615.10 7.88 54496.93 88888.00 2016-05-02 17:55:36.500 123 12615.12 7.88 54496.93 88888.00 2016-05-02 17:55:36.625 123 12615.20 7.85 54496.93 88888.00 2016-05-02 17:55:36.750 123 12615.20 7.85 54496.93 88888.00 2016-05-02 17:55:36.875 123 12615.30 7.80 54496.93 88888.00 2016-05-02 17:55:37.000 123 12615.40 7.83 54496.93 88888.00 2016-05-02 17:55:37.125 123 12615.42 7.80 54496.90 88888.00 2016-05-02 17:55:37.250 123 12615.40 7.80 54496.90 88888.00 2016-05-02 17:55:37.375 123 12615.42 7.80 54496.88 88888.00 2016-05-02 17:55:37.500 123 12615.48 7.75 54496.88 88888.00 2016-05-02 17:55:37.625 123 12615.50 7.75 54496.85 88888.00 2016-05-02 17:55:37.750 123 12615.60 7.75 54496.88 88888.00 2016-05-02 17:55:37.875 123 12615.67 7.75 54496.85 88888.00 2016-05-02 17:55:38.000 123 12615.70 7.75 54496.82 88888.00 2016-05-02 17:55:38.125 123 12615.73 7.75 54496.82 88888.00 2016-05-02 17:55:38.250 123 12615.73 7.78 54496.82 88888.00 2016-05-02 17:55:38.375 123 12615.80 7.75 54496.82 88888.00 2016-05-02 17:55:38.500 123 12615.80 7.70 54496.82 88888.00 2016-05-02 17:55:38.625 123 12615.80 7.72 54496.80 88888.00 2016-05-02 17:55:38.750 123 12615.83 7.75 54496.80 88888.00 2016-05-02 17:55:38.875 123 12615.85 7.75 54496.80 88888.00 2016-05-02 17:55:39.000 123 12615.85 7.70 54496.78 88888.00 2016-05-02 17:55:39.125 123 12615.85 7.70 54496.80 88888.00 2016-05-02 17:55:39.250 123 12615.85 7.70 54496.80 88888.00 2016-05-02 17:55:39.375 123 12615.85 7.72 54496.78 88888.00 2016-05-02 17:55:39.500 123 12615.90 7.70 54496.75 88888.00 2016-05-02 17:55:39.625 123 12615.88 7.70 54496.75 88888.00 2016-05-02 17:55:39.750 123 12615.90 7.70 54496.78 88888.00 2016-05-02 17:55:39.875 123 12616.00 7.70 54496.78 88888.00 2016-05-02 17:55:40.000 123 12616.02 7.72 54496.78 88888.00 2016-05-02 17:55:40.125 123 12616.00 7.70 54496.78 88888.00 2016-05-02 17:55:40.250 123 12615.98 7.72 54496.78 88888.00 2016-05-02 17:55:40.375 123 12616.00 7.72 54496.75 88888.00 2016-05-02 17:55:40.500 123 12616.08 7.72 54496.75 88888.00 2016-05-02 17:55:40.625 123 12616.05 7.72 54496.78 88888.00 2016-05-02 17:55:40.750 123 12616.08 7.72 54496.78 88888.00 2016-05-02 17:55:40.875 123 12616.08 7.72 54496.75 88888.00 2016-05-02 17:55:41.000 123 12616.12 7.72 54496.75 88888.00 2016-05-02 17:55:41.125 123 12616.20 7.75 54496.75 88888.00 2016-05-02 17:55:41.250 123 12616.23 7.78 54496.75 88888.00 2016-05-02 17:55:41.375 123 12616.17 7.78 54496.75 88888.00 2016-05-02 17:55:41.500 123 12616.17 7.78 54496.75 88888.00 2016-05-02 17:55:41.625 123 12616.23 7.78 54496.75 88888.00 2016-05-02 17:55:41.750 123 12616.23 7.78 54496.78 88888.00 2016-05-02 17:55:41.875 123 12616.27 7.78 54496.75 88888.00 2016-05-02 17:55:42.000 123 12616.27 7.80 54496.78 88888.00 2016-05-02 17:55:42.125 123 12616.30 7.78 54496.75 88888.00 2016-05-02 17:55:42.250 123 12616.27 7.72 54496.75 88888.00 2016-05-02 17:55:42.375 123 12616.25 7.75 54496.75 88888.00 2016-05-02 17:55:42.500 123 12616.25 7.78 54496.78 88888.00 2016-05-02 17:55:42.625 123 12616.30 7.78 54496.80 88888.00 2016-05-02 17:55:42.750 123 12616.30 7.78 54496.80 88888.00 2016-05-02 17:55:42.875 123 12616.33 7.78 54496.78 88888.00 2016-05-02 17:55:43.000 123 12616.35 7.75 54496.75 88888.00 2016-05-02 17:55:43.125 123 12616.35 7.80 54496.75 88888.00 2016-05-02 17:55:43.250 123 12616.33 7.78 54496.78 88888.00 2016-05-02 17:55:43.375 123 12616.42 7.80 54496.78 88888.00 2016-05-02 17:55:43.500 123 12616.45 7.83 54496.78 88888.00 2016-05-02 17:55:43.625 123 12616.40 7.85 54496.80 88888.00 2016-05-02 17:55:43.750 123 12616.33 7.88 54496.80 88888.00 2016-05-02 17:55:43.875 123 12616.30 7.88 54496.78 88888.00 2016-05-02 17:55:44.000 123 12616.30 7.85 54496.78 88888.00 2016-05-02 17:55:44.125 123 12616.25 7.85 54496.80 88888.00 2016-05-02 17:55:44.250 123 12616.23 7.85 54496.82 88888.00 2016-05-02 17:55:44.375 123 12616.23 7.90 54496.82 88888.00 2016-05-02 17:55:44.500 123 12616.23 7.90 54496.82 88888.00 2016-05-02 17:55:44.625 123 12616.23 7.88 54496.82 88888.00 2016-05-02 17:55:44.750 123 12616.25 7.88 54496.82 88888.00 2016-05-02 17:55:44.875 123 12616.25 7.92 54496.85 88888.00 2016-05-02 17:55:45.000 123 12616.23 7.92 54496.85 88888.00 2016-05-02 17:55:45.125 123 12616.23 7.95 54496.85 88888.00 2016-05-02 17:55:45.250 123 12616.12 7.95 54496.85 88888.00 2016-05-02 17:55:45.375 123 12616.02 7.95 54496.88 88888.00 2016-05-02 17:55:45.500 123 12616.05 8.00 54496.88 88888.00 2016-05-02 17:55:45.625 123 12616.15 8.00 54496.90 88888.00 2016-05-02 17:55:45.750 123 12616.23 8.03 54496.90 88888.00 2016-05-02 17:55:45.875 123 12616.17 8.03 54496.88 88888.00 2016-05-02 17:55:46.000 123 12616.12 8.00 54496.88 88888.00 2016-05-02 17:55:46.125 123 12616.12 8.00 54496.90 88888.00 2016-05-02 17:55:46.250 123 12616.10 8.00 54496.90 88888.00 2016-05-02 17:55:46.375 123 12616.12 8.00 54496.90 88888.00 2016-05-02 17:55:46.500 123 12616.08 8.03 54496.93 88888.00 2016-05-02 17:55:46.625 123 12616.08 8.05 54496.93 88888.00 2016-05-02 17:55:46.750 123 12616.05 8.05 54496.93 88888.00 2016-05-02 17:55:46.875 123 12616.02 8.05 54496.93 88888.00 2016-05-02 17:55:47.000 123 12616.02 8.03 54496.90 88888.00 2016-05-02 17:55:47.125 123 12616.05 8.05 54496.93 88888.00 2016-05-02 17:55:47.250 123 12616.02 8.07 54496.93 88888.00 2016-05-02 17:55:47.375 123 12616.02 8.07 54496.90 88888.00 2016-05-02 17:55:47.500 123 12616.08 8.05 54496.90 88888.00 2016-05-02 17:55:47.625 123 12616.12 8.07 54496.93 88888.00 2016-05-02 17:55:47.750 123 12616.08 8.10 54496.93 88888.00 2016-05-02 17:55:47.875 123 12615.95 8.10 54496.97 88888.00 2016-05-02 17:55:48.000 123 12615.95 8.10 54496.97 88888.00 2016-05-02 17:55:48.125 123 12615.98 8.10 54496.95 88888.00 2016-05-02 17:55:48.250 123 12616.02 8.07 54496.97 88888.00 2016-05-02 17:55:48.375 123 12616.05 8.03 54496.97 88888.00 2016-05-02 17:55:48.500 123 12616.02 8.05 54496.97 88888.00 2016-05-02 17:55:48.625 123 12616.02 8.05 54497.00 88888.00 2016-05-02 17:55:48.750 123 12616.08 8.07 54497.00 88888.00 2016-05-02 17:55:48.875 123 12616.02 8.07 54497.00 88888.00 2016-05-02 17:55:49.000 123 12615.98 8.05 54497.00 88888.00 2016-05-02 17:55:49.125 123 12615.98 8.03 54497.00 88888.00 2016-05-02 17:55:49.250 123 12615.98 8.00 54497.00 88888.00 2016-05-02 17:55:49.375 123 12616.00 8.03 54497.03 88888.00 2016-05-02 17:55:49.500 123 12616.00 8.03 54497.00 88888.00 2016-05-02 17:55:49.625 123 12616.02 7.97 54497.00 88888.00 2016-05-02 17:55:49.750 123 12616.00 7.97 54497.03 88888.00 2016-05-02 17:55:49.875 123 12615.88 7.97 54497.05 88888.00 2016-05-02 17:55:50.000 123 12615.85 7.97 54497.03 88888.00 2016-05-02 17:55:50.125 123 12615.85 7.95 54497.03 88888.00 2016-05-02 17:55:50.250 123 12615.77 7.95 54497.00 88888.00 2016-05-02 17:55:50.375 123 12615.77 7.95 54497.03 88888.00 2016-05-02 17:55:50.500 123 12615.73 7.95 54497.03 88888.00 2016-05-02 17:55:50.625 123 12615.70 7.92 54497.00 88888.00 2016-05-02 17:55:50.750 123 12615.70 7.90 54497.03 88888.00 2016-05-02 17:55:50.875 123 12615.73 7.92 54497.05 88888.00 2016-05-02 17:55:51.000 123 12615.73 7.90 54497.05 88888.00 2016-05-02 17:55:51.125 123 12615.73 7.88 54497.05 88888.00 2016-05-02 17:55:51.250 123 12615.70 7.88 54497.07 88888.00 2016-05-02 17:55:51.375 123 12615.70 7.90 54497.07 88888.00 2016-05-02 17:55:51.500 123 12615.65 7.85 54497.10 88888.00 2016-05-02 17:55:51.625 123 12615.60 7.80 54497.07 88888.00 2016-05-02 17:55:51.750 123 12615.58 7.80 54497.10 88888.00 2016-05-02 17:55:51.875 123 12615.60 7.83 54497.07 88888.00 2016-05-02 17:55:52.000 123 12615.65 7.83 54497.07 88888.00 2016-05-02 17:55:52.125 123 12615.62 7.80 54497.10 88888.00 2016-05-02 17:55:52.250 123 12615.55 7.75 54497.10 88888.00 2016-05-02 17:55:52.375 123 12615.58 7.78 54497.10 88888.00 2016-05-02 17:55:52.500 123 12615.58 7.78 54497.10 88888.00 2016-05-02 17:55:52.625 123 12615.65 7.78 54497.10 88888.00 2016-05-02 17:55:52.750 123 12615.67 7.78 54497.10 88888.00 2016-05-02 17:55:52.875 123 12615.65 7.75 54497.07 88888.00 2016-05-02 17:55:53.000 123 12615.65 7.75 54497.03 88888.00 2016-05-02 17:55:53.125 123 12615.62 7.75 54497.05 88888.00 2016-05-02 17:55:53.250 123 12615.58 7.75 54497.05 88888.00 2016-05-02 17:55:53.375 123 12615.60 7.72 54497.07 88888.00 2016-05-02 17:55:53.500 123 12615.55 7.67 54497.10 88888.00 2016-05-02 17:55:53.625 123 12615.52 7.67 54497.10 88888.00 2016-05-02 17:55:53.750 123 12615.48 7.70 54497.10 88888.00 2016-05-02 17:55:53.875 123 12615.52 7.70 54497.10 88888.00 2016-05-02 17:55:54.000 123 12615.55 7.70 54497.07 88888.00 2016-05-02 17:55:54.125 123 12615.55 7.72 54497.07 88888.00 2016-05-02 17:55:54.250 123 12615.62 7.70 54497.10 88888.00 2016-05-02 17:55:54.375 123 12615.65 7.72 54497.05 88888.00 2016-05-02 17:55:54.500 123 12615.62 7.70 54497.05 88888.00 2016-05-02 17:55:54.625 123 12615.60 7.70 54497.05 88888.00 2016-05-02 17:55:54.750 123 12615.65 7.67 54497.07 88888.00 2016-05-02 17:55:54.875 123 12615.67 7.62 54497.07 88888.00 2016-05-02 17:55:55.000 123 12615.62 7.58 54497.07 88888.00 2016-05-02 17:55:55.125 123 12615.65 7.60 54497.05 88888.00 2016-05-02 17:55:55.250 123 12615.75 7.58 54496.95 88888.00 2016-05-02 17:55:55.375 123 12615.80 7.58 54496.95 88888.00 2016-05-02 17:55:55.500 123 12615.80 7.58 54496.97 88888.00 2016-05-02 17:55:55.625 123 12615.73 7.58 54497.00 88888.00 2016-05-02 17:55:55.750 123 12615.75 7.60 54497.00 88888.00 2016-05-02 17:55:55.875 123 12615.77 7.58 54497.00 88888.00 2016-05-02 17:55:56.000 123 12615.80 7.55 54497.03 88888.00 2016-05-02 17:55:56.125 123 12615.85 7.53 54497.03 88888.00 2016-05-02 17:55:56.250 123 12615.85 7.55 54497.03 88888.00 2016-05-02 17:55:56.375 123 12615.88 7.55 54497.03 88888.00 2016-05-02 17:55:56.500 123 12615.85 7.58 54497.00 88888.00 2016-05-02 17:55:56.625 123 12615.88 7.53 54496.97 88888.00 2016-05-02 17:55:56.750 123 12615.88 7.53 54496.95 88888.00 2016-05-02 17:55:56.875 123 12615.85 7.53 54496.95 88888.00 2016-05-02 17:55:57.000 123 12615.90 7.58 54496.97 88888.00 2016-05-02 17:55:57.125 123 12615.92 7.55 54497.00 88888.00 2016-05-02 17:55:57.250 123 12615.92 7.53 54497.00 88888.00 2016-05-02 17:55:57.375 123 12615.95 7.55 54496.97 88888.00 2016-05-02 17:55:57.500 123 12616.00 7.58 54496.97 88888.00 2016-05-02 17:55:57.625 123 12616.00 7.55 54496.97 88888.00 2016-05-02 17:55:57.750 123 12615.98 7.53 54497.03 88888.00 2016-05-02 17:55:57.875 123 12615.98 7.53 54497.03 88888.00 2016-05-02 17:55:58.000 123 12616.05 7.53 54497.00 88888.00 2016-05-02 17:55:58.125 123 12616.02 7.50 54496.97 88888.00 2016-05-02 17:55:58.250 123 12615.98 7.45 54497.00 88888.00 2016-05-02 17:55:58.375 123 12615.98 7.47 54497.03 88888.00 2016-05-02 17:55:58.500 123 12616.02 7.53 54497.03 88888.00 2016-05-02 17:55:58.625 123 12616.05 7.58 54497.05 88888.00 2016-05-02 17:55:58.750 123 12616.05 7.55 54497.03 88888.00 2016-05-02 17:55:58.875 123 12616.08 7.53 54497.03 88888.00 2016-05-02 17:55:59.000 123 12616.08 7.53 54497.03 88888.00 2016-05-02 17:55:59.125 123 12616.12 7.50 54497.05 88888.00 2016-05-02 17:55:59.250 123 12616.10 7.47 54497.05 88888.00 2016-05-02 17:55:59.375 123 12616.15 7.50 54497.03 88888.00 2016-05-02 17:55:59.500 123 12616.20 7.50 54497.03 88888.00 2016-05-02 17:55:59.625 123 12616.15 7.50 54497.03 88888.00 2016-05-02 17:55:59.750 123 12616.17 7.50 54497.03 88888.00 2016-05-02 17:55:59.875 123 12616.17 7.47 54497.05 88888.00 2016-05-02 17:56:00.000 123 12616.20 7.45 54497.03 88888.00 2016-05-02 17:56:00.125 123 12616.23 7.47 54497.05 88888.00 2016-05-02 17:56:00.250 123 12616.25 7.47 54497.07 88888.00 2016-05-02 17:56:00.375 123 12616.27 7.47 54497.05 88888.00 2016-05-02 17:56:00.500 123 12616.27 7.45 54497.00 88888.00 2016-05-02 17:56:00.625 123 12616.33 7.45 54497.05 88888.00 2016-05-02 17:56:00.750 123 12616.38 7.45 54497.03 88888.00 2016-05-02 17:56:00.875 123 12616.38 7.45 54497.07 88888.00 2016-05-02 17:56:01.000 123 12616.38 7.42 54497.05 88888.00 2016-05-02 17:56:01.125 123 12616.35 7.40 54497.05 88888.00 2016-05-02 17:56:01.250 123 12616.30 7.42 54497.07 88888.00 2016-05-02 17:56:01.375 123 12616.30 7.42 54497.07 88888.00 2016-05-02 17:56:01.500 123 12616.27 7.45 54497.07 88888.00 2016-05-02 17:56:01.625 123 12616.27 7.45 54497.07 88888.00 2016-05-02 17:56:01.750 123 12616.30 7.42 54497.07 88888.00 2016-05-02 17:56:01.875 123 12616.30 7.45 54497.07 88888.00 2016-05-02 17:56:02.000 123 12616.30 7.42 54497.07 88888.00 2016-05-02 17:56:02.125 123 12616.35 7.40 54497.10 88888.00 2016-05-02 17:56:02.250 123 12616.35 7.35 54497.12 88888.00 2016-05-02 17:56:02.375 123 12616.38 7.40 54497.12 88888.00 2016-05-02 17:56:02.500 123 12616.40 7.38 54497.10 88888.00 2016-05-02 17:56:02.625 123 12616.30 7.38 54497.10 88888.00 2016-05-02 17:56:02.750 123 12616.27 7.35 54497.12 88888.00 2016-05-02 17:56:02.875 123 12616.27 7.38 54497.12 88888.00 2016-05-02 17:56:03.000 123 12616.30 7.40 54497.10 88888.00 2016-05-02 17:56:03.125 123 12616.33 7.38 54497.12 88888.00 2016-05-02 17:56:03.250 123 12616.27 7.35 54497.15 88888.00 2016-05-02 17:56:03.375 123 12616.30 7.33 54497.15 88888.00 2016-05-02 17:56:03.500 123 12616.38 7.33 54497.15 88888.00 2016-05-02 17:56:03.625 123 12616.40 7.30 54497.12 88888.00 2016-05-02 17:56:03.750 123 12616.42 7.30 54497.15 88888.00 2016-05-02 17:56:03.875 123 12616.40 7.28 54497.18 88888.00 2016-05-02 17:56:04.000 123 12616.35 7.28 54497.18 88888.00 2016-05-02 17:56:04.125 123 12616.27 7.25 54497.18 88888.00 2016-05-02 17:56:04.250 123 12616.25 7.22 54497.20 88888.00 2016-05-02 17:56:04.375 123 12616.33 7.25 54497.18 88888.00 2016-05-02 17:56:04.500 123 12616.38 7.25 54497.20 88888.00 2016-05-02 17:56:04.625 123 12616.38 7.22 54497.20 88888.00 2016-05-02 17:56:04.750 123 12616.33 7.20 54497.20 88888.00 2016-05-02 17:56:04.875 123 12616.33 7.17 54497.22 88888.00 2016-05-02 17:56:05.000 123 12616.33 7.17 54497.20 88888.00 2016-05-02 17:56:05.125 123 12616.30 7.17 54497.22 88888.00 2016-05-02 17:56:05.250 123 12616.27 7.17 54497.25 88888.00 2016-05-02 17:56:05.375 123 12616.30 7.17 54497.22 88888.00 2016-05-02 17:56:05.500 123 12616.30 7.17 54497.22 88888.00 2016-05-02 17:56:05.625 123 12616.23 7.12 54497.25 88888.00 2016-05-02 17:56:05.750 123 12616.15 7.12 54497.25 88888.00 2016-05-02 17:56:05.875 123 12616.15 7.12 54497.28 88888.00 2016-05-02 17:56:06.000 123 12616.20 7.10 54497.28 88888.00 2016-05-02 17:56:06.125 123 12616.17 7.08 54497.28 88888.00 2016-05-02 17:56:06.250 123 12616.17 7.05 54497.30 88888.00 2016-05-02 17:56:06.375 123 12616.15 7.03 54497.28 88888.00 2016-05-02 17:56:06.500 123 12616.08 7.03 54497.28 88888.00 2016-05-02 17:56:06.625 123 12616.02 6.95 54497.28 88888.00 2016-05-02 17:56:06.750 123 12616.02 6.97 54497.28 88888.00 2016-05-02 17:56:06.875 123 12616.02 6.97 54497.28 88888.00 2016-05-02 17:56:07.000 123 12616.02 6.97 54497.28 88888.00 2016-05-02 17:56:07.125 123 12616.05 6.95 54497.30 88888.00 2016-05-02 17:56:07.250 123 12615.95 6.92 54497.32 88888.00 2016-05-02 17:56:07.375 123 12615.95 6.95 54497.32 88888.00 2016-05-02 17:56:07.500 123 12615.98 6.95 54497.30 88888.00 2016-05-02 17:56:07.625 123 12615.98 6.95 54497.32 88888.00 2016-05-02 17:56:07.750 123 12615.92 6.90 54497.35 88888.00 2016-05-02 17:56:07.875 123 12615.92 6.88 54497.35 88888.00 2016-05-02 17:56:08.000 123 12615.88 6.90 54497.35 88888.00 2016-05-02 17:56:08.125 123 12615.90 6.88 54497.35 88888.00 2016-05-02 17:56:08.250 123 12615.88 6.85 54497.38 88888.00 2016-05-02 17:56:08.375 123 12615.88 6.83 54497.40 88888.00 2016-05-02 17:56:08.500 123 12615.85 6.83 54497.38 88888.00 2016-05-02 17:56:08.625 123 12615.85 6.83 54497.38 88888.00 2016-05-02 17:56:08.750 123 12615.88 6.83 54497.40 88888.00 2016-05-02 17:56:08.875 123 12615.85 6.80 54497.40 88888.00 2016-05-02 17:56:09.000 123 12615.83 6.80 54497.40 88888.00 2016-05-02 17:56:09.125 123 12615.80 6.80 54497.40 88888.00 2016-05-02 17:56:09.250 123 12615.73 6.75 54497.43 88888.00 2016-05-02 17:56:09.375 123 12615.73 6.75 54497.43 88888.00 2016-05-02 17:56:09.500 123 12615.77 6.78 54497.43 88888.00 2016-05-02 17:56:09.625 123 12615.75 6.78 54497.45 88888.00 2016-05-02 17:56:09.750 123 12615.62 6.75 54497.45 88888.00 2016-05-02 17:56:09.875 123 12615.55 6.75 54497.45 88888.00 2016-05-02 17:56:10.000 123 12615.58 6.72 54497.45 88888.00 2016-05-02 17:56:10.125 123 12615.62 6.70 54497.47 88888.00 2016-05-02 17:56:10.250 123 12615.60 6.72 54497.47 88888.00 2016-05-02 17:56:10.375 123 12615.58 6.70 54497.47 88888.00 2016-05-02 17:56:10.500 123 12615.55 6.72 54497.47 88888.00 2016-05-02 17:56:10.625 123 12615.55 6.70 54497.47 88888.00 2016-05-02 17:56:10.750 123 12615.60 6.70 54497.50 88888.00 2016-05-02 17:56:10.875 123 12615.60 6.65 54497.50 88888.00 2016-05-02 17:56:11.000 123 12615.55 6.67 54497.47 88888.00 2016-05-02 17:56:11.125 123 12615.50 6.72 54497.50 88888.00 2016-05-02 17:56:11.250 123 12615.40 6.70 54497.53 88888.00 2016-05-02 17:56:11.375 123 12615.38 6.70 54497.50 88888.00 2016-05-02 17:56:11.500 123 12615.38 6.70 54497.50 88888.00 2016-05-02 17:56:11.625 123 12615.38 6.72 54497.53 88888.00 2016-05-02 17:56:11.750 123 12615.40 6.70 54497.53 88888.00 2016-05-02 17:56:11.875 123 12615.33 6.70 54497.50 88888.00 2016-05-02 17:56:12.000 123 12615.25 6.70 54497.50 88888.00 2016-05-02 17:56:12.125 123 12615.25 6.70 54497.50 88888.00 2016-05-02 17:56:12.250 123 12615.27 6.72 54497.53 88888.00 2016-05-02 17:56:12.375 123 12615.30 6.72 54497.53 88888.00 2016-05-02 17:56:12.500 123 12615.27 6.70 54497.50 88888.00 2016-05-02 17:56:12.625 123 12615.23 6.70 54497.53 88888.00 2016-05-02 17:56:12.750 123 12615.20 6.70 54497.53 88888.00 2016-05-02 17:56:12.875 123 12615.20 6.70 54497.55 88888.00 2016-05-02 17:56:13.000 123 12615.23 6.72 54497.53 88888.00 2016-05-02 17:56:13.125 123 12615.25 6.72 54497.55 88888.00 2016-05-02 17:56:13.250 123 12615.25 6.70 54497.55 88888.00 2016-05-02 17:56:13.375 123 12615.27 6.70 54497.55 88888.00 2016-05-02 17:56:13.500 123 12615.27 6.72 54497.55 88888.00 2016-05-02 17:56:13.625 123 12615.23 6.70 54497.53 88888.00 2016-05-02 17:56:13.750 123 12615.20 6.72 54497.55 88888.00 2016-05-02 17:56:13.875 123 12615.17 6.78 54497.55 88888.00 2016-05-02 17:56:14.000 123 12615.17 6.78 54497.50 88888.00 2016-05-02 17:56:14.125 123 12615.12 6.75 54497.50 88888.00 2016-05-02 17:56:14.250 123 12615.10 6.72 54497.53 88888.00 2016-05-02 17:56:14.375 123 12615.15 6.78 54497.53 88888.00 2016-05-02 17:56:14.500 123 12615.20 6.78 54497.53 88888.00 2016-05-02 17:56:14.625 123 12615.15 6.80 54497.53 88888.00 2016-05-02 17:56:14.750 123 12615.12 6.78 54497.55 88888.00 2016-05-02 17:56:14.875 123 12615.17 6.78 54497.55 88888.00 2016-05-02 17:56:15.000 123 12615.17 6.78 54497.55 88888.00 2016-05-02 17:56:15.125 123 12615.17 6.78 54497.55 88888.00 2016-05-02 17:56:15.250 123 12615.15 6.80 54497.55 88888.00 2016-05-02 17:56:15.375 123 12615.15 6.80 54497.55 88888.00 2016-05-02 17:56:15.500 123 12615.20 6.83 54497.53 88888.00 2016-05-02 17:56:15.625 123 12615.23 6.80 54497.55 88888.00 2016-05-02 17:56:15.750 123 12615.23 6.80 54497.53 88888.00 2016-05-02 17:56:15.875 123 12615.23 6.80 54497.53 88888.00 2016-05-02 17:56:16.000 123 12615.23 6.78 54497.53 88888.00 2016-05-02 17:56:16.125 123 12615.20 6.80 54497.53 88888.00 2016-05-02 17:56:16.250 123 12615.17 6.75 54497.53 88888.00 2016-05-02 17:56:16.375 123 12615.20 6.78 54497.53 88888.00 2016-05-02 17:56:16.500 123 12615.15 6.78 54497.53 88888.00 2016-05-02 17:56:16.625 123 12615.15 6.83 54497.53 88888.00 2016-05-02 17:56:16.750 123 12615.23 6.83 54497.55 88888.00 2016-05-02 17:56:16.875 123 12615.27 6.80 54497.55 88888.00 2016-05-02 17:56:17.000 123 12615.25 6.80 54497.53 88888.00 2016-05-02 17:56:17.125 123 12615.25 6.80 54497.53 88888.00 2016-05-02 17:56:17.250 123 12615.27 6.78 54497.55 88888.00 2016-05-02 17:56:17.375 123 12615.25 6.80 54497.55 88888.00 2016-05-02 17:56:17.500 123 12615.25 6.80 54497.57 88888.00 2016-05-02 17:56:17.625 123 12615.23 6.80 54497.55 88888.00 2016-05-02 17:56:17.750 123 12615.23 6.80 54497.55 88888.00 2016-05-02 17:56:17.875 123 12615.27 6.80 54497.53 88888.00 2016-05-02 17:56:18.000 123 12615.27 6.80 54497.50 88888.00 2016-05-02 17:56:18.125 123 12615.25 6.83 54497.55 88888.00 2016-05-02 17:56:18.250 123 12615.23 6.80 54497.57 88888.00 2016-05-02 17:56:18.375 123 12615.23 6.80 54497.57 88888.00 2016-05-02 17:56:18.500 123 12615.23 6.80 54497.55 88888.00 2016-05-02 17:56:18.625 123 12615.23 6.78 54497.53 88888.00 2016-05-02 17:56:18.750 123 12615.23 6.80 54497.50 88888.00 2016-05-02 17:56:18.875 123 12615.27 6.80 54497.53 88888.00 2016-05-02 17:56:19.000 123 12615.30 6.80 54497.53 88888.00 2016-05-02 17:56:19.125 123 12615.30 6.78 54497.55 88888.00 2016-05-02 17:56:19.250 123 12615.30 6.72 54497.55 88888.00 2016-05-02 17:56:19.375 123 12615.33 6.72 54497.55 88888.00 2016-05-02 17:56:19.500 123 12615.33 6.75 54497.55 88888.00 2016-05-02 17:56:19.625 123 12615.30 6.72 54497.53 88888.00 2016-05-02 17:56:19.750 123 12615.23 6.67 54497.53 88888.00 2016-05-02 17:56:19.875 123 12615.23 6.67 54497.53 88888.00 2016-05-02 17:56:20.000 123 12615.23 6.67 54497.53 88888.00 2016-05-02 17:56:20.125 123 12615.27 6.67 54497.53 88888.00 2016-05-02 17:56:20.250 123 12615.27 6.62 54497.55 88888.00 2016-05-02 17:56:20.375 123 12615.30 6.62 54497.53 88888.00 2016-05-02 17:56:20.500 123 12615.30 6.58 54497.55 88888.00 2016-05-02 17:56:20.625 123 12615.23 6.60 54497.55 88888.00 2016-05-02 17:56:20.750 123 12615.15 6.60 54497.55 88888.00 2016-05-02 17:56:20.875 123 12615.15 6.58 54497.55 88888.00 2016-05-02 17:56:21.000 123 12615.25 6.55 54497.53 88888.00 2016-05-02 17:56:21.125 123 12615.25 6.53 54497.53 88888.00 2016-05-02 17:56:21.250 123 12615.17 6.50 54497.55 88888.00 2016-05-02 17:56:21.375 123 12615.20 6.50 54497.55 88888.00 2016-05-02 17:56:21.500 123 12615.17 6.47 54497.55 88888.00 2016-05-02 17:56:21.625 123 12615.15 6.47 54497.57 88888.00 2016-05-02 17:56:21.750 123 12615.12 6.45 54497.57 88888.00 2016-05-02 17:56:21.875 123 12615.15 6.42 54497.55 88888.00 2016-05-02 17:56:22.000 123 12615.15 6.40 54497.57 88888.00 2016-05-02 17:56:22.125 123 12615.15 6.38 54497.60 88888.00 2016-05-02 17:56:22.250 123 12615.12 6.30 54497.60 88888.00 2016-05-02 17:56:22.375 123 12615.12 6.30 54497.60 88888.00 2016-05-02 17:56:22.500 123 12615.10 6.28 54497.60 88888.00 2016-05-02 17:56:22.625 123 12615.08 6.22 54497.57 88888.00 2016-05-02 17:56:22.750 123 12615.08 6.25 54497.57 88888.00 2016-05-02 17:56:22.875 123 12615.15 6.22 54497.57 88888.00 2016-05-02 17:56:23.000 123 12615.15 6.17 54497.55 88888.00 2016-05-02 17:56:23.125 123 12615.10 6.15 54497.57 88888.00 2016-05-02 17:56:23.250 123 12615.10 6.08 54497.57 88888.00 2016-05-02 17:56:23.375 123 12615.12 6.08 54497.60 88888.00 2016-05-02 17:56:23.500 123 12615.10 6.08 54497.60 88888.00 2016-05-02 17:56:23.625 123 12615.10 6.08 54497.57 88888.00 2016-05-02 17:56:23.750 123 12615.10 6.03 54497.60 88888.00 2016-05-02 17:56:23.875 123 12615.12 6.00 54497.60 88888.00 2016-05-02 17:56:24.000 123 12615.15 5.97 54497.60 88888.00 2016-05-02 17:56:24.125 123 12615.12 5.97 54497.62 88888.00 2016-05-02 17:56:24.250 123 12615.10 5.90 54497.60 88888.00 2016-05-02 17:56:24.375 123 12615.02 5.88 54497.57 88888.00 2016-05-02 17:56:24.500 123 12615.02 5.88 54497.60 88888.00 2016-05-02 17:56:24.625 123 12615.00 5.88 54497.60 88888.00 2016-05-02 17:56:24.750 123 12615.00 5.83 54497.60 88888.00 2016-05-02 17:56:24.875 123 12615.02 5.80 54497.57 88888.00 2016-05-02 17:56:25.000 123 12615.05 5.78 54497.57 88888.00 2016-05-02 17:56:25.125 123 12615.08 5.78 54497.62 88888.00 2016-05-02 17:56:25.250 123 12615.08 5.75 54497.60 88888.00 2016-05-02 17:56:25.375 123 12615.05 5.75 54497.57 88888.00 2016-05-02 17:56:25.500 123 12615.02 5.72 54497.57 88888.00 2016-05-02 17:56:25.625 123 12615.00 5.70 54497.60 88888.00 2016-05-02 17:56:25.750 123 12615.05 5.67 54497.60 88888.00 2016-05-02 17:56:25.875 123 12615.08 5.65 54497.62 88888.00 2016-05-02 17:56:26.000 123 12615.08 5.62 54497.62 88888.00 2016-05-02 17:56:26.125 123 12615.02 5.65 54497.62 88888.00 2016-05-02 17:56:26.250 123 12615.00 5.60 54497.65 88888.00 2016-05-02 17:56:26.375 123 12615.00 5.60 54497.65 88888.00 2016-05-02 17:56:26.500 123 12615.05 5.62 54497.65 88888.00 2016-05-02 17:56:26.625 123 12615.10 5.62 54497.65 88888.00 2016-05-02 17:56:26.750 123 12615.10 5.60 54497.62 88888.00 2016-05-02 17:56:26.875 123 12615.08 5.58 54497.62 88888.00 2016-05-02 17:56:27.000 123 12615.10 5.58 54497.62 88888.00 2016-05-02 17:56:27.125 123 12615.15 5.58 54497.62 88888.00 2016-05-02 17:56:27.250 123 12615.10 5.55 54497.65 88888.00 2016-05-02 17:56:27.375 123 12615.10 5.55 54497.65 88888.00 2016-05-02 17:56:27.500 123 12615.12 5.53 54497.62 88888.00 2016-05-02 17:56:27.625 123 12615.12 5.55 54497.62 88888.00 2016-05-02 17:56:27.750 123 12615.15 5.53 54497.62 88888.00 2016-05-02 17:56:27.875 123 12615.12 5.53 54497.65 88888.00 2016-05-02 17:56:28.000 123 12615.15 5.53 54497.62 88888.00 2016-05-02 17:56:28.125 123 12615.17 5.55 54497.65 88888.00 2016-05-02 17:56:28.250 123 12615.10 5.53 54497.65 88888.00 2016-05-02 17:56:28.375 123 12615.10 5.53 54497.65 88888.00 2016-05-02 17:56:28.500 123 12615.12 5.53 54497.65 88888.00 2016-05-02 17:56:28.625 123 12615.15 5.55 54497.65 88888.00 2016-05-02 17:56:28.750 123 12615.20 5.55 54497.65 88888.00 2016-05-02 17:56:28.875 123 12615.17 5.53 54497.62 88888.00 2016-05-02 17:56:29.000 123 12615.23 5.50 54497.60 88888.00 2016-05-02 17:56:29.125 123 12615.25 5.47 54497.60 88888.00 2016-05-02 17:56:29.250 123 12615.20 5.45 54497.62 88888.00 2016-05-02 17:56:29.375 123 12615.17 5.50 54497.62 88888.00 2016-05-02 17:56:29.500 123 12615.20 5.47 54497.62 88888.00 2016-05-02 17:56:29.625 123 12615.20 5.47 54497.60 88888.00 2016-05-02 17:56:29.750 123 12615.23 5.47 54497.57 88888.00 2016-05-02 17:56:29.875 123 12615.17 5.47 54497.57 88888.00 2016-05-02 17:56:30.000 123 12615.17 5.47 54497.57 88888.00 2016-05-02 17:56:30.125 123 12615.20 5.47 54497.57 88888.00 2016-05-02 17:56:30.250 123 12615.30 5.47 54497.60 88888.00 2016-05-02 17:56:30.375 123 12615.35 5.47 54497.57 88888.00 2016-05-02 17:56:30.500 123 12615.35 5.45 54497.55 88888.00 2016-05-02 17:56:30.625 123 12615.30 5.47 54497.53 88888.00 2016-05-02 17:56:30.750 123 12615.30 5.45 54497.55 88888.00 2016-05-02 17:56:30.875 123 12615.40 5.45 54497.55 88888.00 2016-05-02 17:56:31.000 123 12615.45 5.45 54497.53 88888.00 2016-05-02 17:56:31.125 123 12615.48 5.45 54497.57 88888.00 2016-05-02 17:56:31.250 123 12615.48 5.45 54497.55 88888.00 2016-05-02 17:56:31.375 123 12615.45 5.47 54497.55 88888.00 2016-05-02 17:56:31.500 123 12615.48 5.47 54497.57 88888.00 2016-05-02 17:56:31.625 123 12615.50 5.47 54497.55 88888.00 2016-05-02 17:56:31.750 123 12615.58 5.47 54497.55 88888.00 2016-05-02 17:56:31.875 123 12615.67 5.47 54497.57 88888.00 2016-05-02 17:56:32.000 123 12615.70 5.47 54497.55 88888.00 2016-05-02 17:56:32.125 123 12615.62 5.47 54497.55 88888.00 2016-05-02 17:56:32.250 123 12615.55 5.45 54497.55 88888.00 2016-05-02 17:56:32.375 123 12615.55 5.47 54497.55 88888.00 2016-05-02 17:56:32.500 123 12615.58 5.47 54497.55 88888.00 2016-05-02 17:56:32.625 123 12615.62 5.47 54497.53 88888.00 2016-05-02 17:56:32.750 123 12615.65 5.45 54497.50 88888.00 2016-05-02 17:56:32.875 123 12615.70 5.45 54497.53 88888.00 2016-05-02 17:56:33.000 123 12615.73 5.47 54497.53 88888.00 2016-05-02 17:56:33.125 123 12615.73 5.47 54497.53 88888.00 2016-05-02 17:56:33.250 123 12615.73 5.45 54497.53 88888.00 2016-05-02 17:56:33.375 123 12615.67 5.42 54497.53 88888.00 2016-05-02 17:56:33.500 123 12615.65 5.40 54497.57 88888.00 2016-05-02 17:56:33.625 123 12615.67 5.42 54497.57 88888.00 2016-05-02 17:56:33.750 123 12615.77 5.40 54497.55 88888.00 2016-05-02 17:56:33.875 123 12615.77 5.40 54497.55 88888.00 2016-05-02 17:56:34.000 123 12615.70 5.40 54497.53 88888.00 2016-05-02 17:56:34.125 123 12615.67 5.40 54497.55 88888.00 2016-05-02 17:56:34.250 123 12615.70 5.42 54497.53 88888.00 2016-05-02 17:56:34.375 123 12615.70 5.40 54497.50 88888.00 2016-05-02 17:56:34.500 123 12615.70 5.40 54497.50 88888.00 2016-05-02 17:56:34.625 123 12615.73 5.42 54497.53 88888.00 2016-05-02 17:56:34.750 123 12615.75 5.40 54497.50 88888.00 2016-05-02 17:56:34.875 123 12615.75 5.40 54497.53 88888.00 2016-05-02 17:56:35.000 123 12615.77 5.40 54497.53 88888.00 2016-05-02 17:56:35.125 123 12615.80 5.40 54497.53 88888.00 2016-05-02 17:56:35.250 123 12615.73 5.40 54497.50 88888.00 2016-05-02 17:56:35.375 123 12615.73 5.38 54497.53 88888.00 2016-05-02 17:56:35.500 123 12615.70 5.35 54497.55 88888.00 2016-05-02 17:56:35.625 123 12615.60 5.42 54497.53 88888.00 2016-05-02 17:56:35.750 123 12615.62 5.42 54497.50 88888.00 2016-05-02 17:56:35.875 123 12615.62 5.42 54497.50 88888.00 2016-05-02 17:56:36.000 123 12615.58 5.40 54497.50 88888.00 2016-05-02 17:56:36.125 123 12615.58 5.40 54497.50 88888.00 2016-05-02 17:56:36.250 123 12615.55 5.40 54497.53 88888.00 2016-05-02 17:56:36.375 123 12615.62 5.45 54497.53 88888.00 2016-05-02 17:56:36.500 123 12615.62 5.47 54497.53 88888.00 2016-05-02 17:56:36.625 123 12615.58 5.47 54497.53 88888.00 2016-05-02 17:56:36.750 123 12615.50 5.47 54497.53 88888.00 2016-05-02 17:56:36.875 123 12615.48 5.50 54497.53 88888.00 2016-05-02 17:56:37.000 123 12615.45 5.53 54497.50 88888.00 2016-05-02 17:56:37.125 123 12615.45 5.50 54497.53 88888.00 2016-05-02 17:56:37.250 123 12615.45 5.47 54497.55 88888.00 2016-05-02 17:56:37.375 123 12615.42 5.53 54497.53 88888.00 2016-05-02 17:56:37.500 123 12615.45 5.53 54497.50 88888.00 2016-05-02 17:56:37.625 123 12615.42 5.53 54497.53 88888.00 2016-05-02 17:56:37.750 123 12615.40 5.55 54497.53 88888.00 2016-05-02 17:56:37.875 123 12615.40 5.58 54497.53 88888.00 2016-05-02 17:56:38.000 123 12615.27 5.55 54497.55 88888.00 2016-05-02 17:56:38.125 123 12615.27 5.55 54497.55 88888.00 2016-05-02 17:56:38.250 123 12615.30 5.55 54497.53 88888.00 2016-05-02 17:56:38.375 123 12615.30 5.60 54497.55 88888.00 2016-05-02 17:56:38.500 123 12615.27 5.60 54497.53 88888.00 2016-05-02 17:56:38.625 123 12615.25 5.60 54497.53 88888.00 2016-05-02 17:56:38.750 123 12615.23 5.60 54497.53 88888.00 2016-05-02 17:56:38.875 123 12615.23 5.60 54497.55 88888.00 2016-05-02 17:56:39.000 123 12615.23 5.65 54497.55 88888.00 2016-05-02 17:56:39.125 123 12615.23 5.67 54497.53 88888.00 2016-05-02 17:56:39.250 123 12615.20 5.65 54497.53 88888.00 2016-05-02 17:56:39.375 123 12615.23 5.70 54497.55 88888.00 2016-05-02 17:56:39.500 123 12615.20 5.72 54497.55 88888.00 2016-05-02 17:56:39.625 123 12615.20 5.72 54497.53 88888.00 2016-05-02 17:56:39.750 123 12615.17 5.75 54497.53 88888.00 2016-05-02 17:56:39.875 123 12615.15 5.75 54497.55 88888.00 2016-05-02 17:56:40.000 123 12615.12 5.75 54497.53 88888.00 2016-05-02 17:56:40.125 123 12615.10 5.75 54497.53 88888.00 2016-05-02 17:56:40.250 123 12615.08 5.78 54497.55 88888.00 2016-05-02 17:56:40.375 123 12615.08 5.78 54497.55 88888.00 2016-05-02 17:56:40.500 123 12615.05 5.78 54497.55 88888.00 2016-05-02 17:56:40.625 123 12615.02 5.78 54497.55 88888.00 2016-05-02 17:56:40.750 123 12614.98 5.83 54497.55 88888.00 2016-05-02 17:56:40.875 123 12615.00 5.85 54497.55 88888.00 2016-05-02 17:56:41.000 123 12615.05 5.83 54497.55 88888.00 2016-05-02 17:56:41.125 123 12615.05 5.83 54497.55 88888.00 2016-05-02 17:56:41.250 123 12615.02 5.85 54497.55 88888.00 2016-05-02 17:56:41.375 123 12615.00 5.85 54497.55 88888.00 2016-05-02 17:56:41.500 123 12614.98 5.88 54497.55 88888.00 2016-05-02 17:56:41.625 123 12614.92 5.88 54497.55 88888.00 2016-05-02 17:56:41.750 123 12614.90 5.90 54497.57 88888.00 2016-05-02 17:56:41.875 123 12614.88 5.90 54497.57 88888.00 2016-05-02 17:56:42.000 123 12614.83 5.90 54497.57 88888.00 2016-05-02 17:56:42.125 123 12614.77 5.90 54497.60 88888.00 2016-05-02 17:56:42.250 123 12614.75 5.88 54497.57 88888.00 2016-05-02 17:56:42.375 123 12614.77 5.90 54497.57 88888.00 2016-05-02 17:56:42.500 123 12614.80 5.92 54497.55 88888.00 2016-05-02 17:56:42.625 123 12614.88 5.92 54497.57 88888.00 2016-05-02 17:56:42.750 123 12614.80 5.92 54497.57 88888.00 2016-05-02 17:56:42.875 123 12614.77 5.92 54497.57 88888.00 2016-05-02 17:56:43.000 123 12614.85 5.95 54497.60 88888.00 2016-05-02 17:56:43.125 123 12614.90 5.95 54497.57 88888.00 2016-05-02 17:56:43.250 123 12614.83 5.95 54497.55 88888.00 2016-05-02 17:56:43.375 123 12614.73 5.97 54497.55 88888.00 2016-05-02 17:56:43.500 123 12614.67 5.97 54497.57 88888.00 2016-05-02 17:56:43.625 123 12614.75 6.00 54497.57 88888.00 2016-05-02 17:56:43.750 123 12614.80 6.00 54497.57 88888.00 2016-05-02 17:56:43.875 123 12614.80 6.00 54497.57 88888.00 2016-05-02 17:56:44.000 123 12614.75 6.03 54497.57 88888.00 2016-05-02 17:56:44.125 123 12614.73 6.05 54497.57 88888.00 2016-05-02 17:56:44.250 123 12614.65 6.05 54497.57 88888.00 2016-05-02 17:56:44.375 123 12614.70 6.08 54497.57 88888.00 2016-05-02 17:56:44.500 123 12614.67 6.08 54497.60 88888.00 2016-05-02 17:56:44.625 123 12614.65 6.08 54497.60 88888.00 2016-05-02 17:56:44.750 123 12614.70 6.12 54497.60 88888.00 2016-05-02 17:56:44.875 123 12614.73 6.10 54497.60 88888.00 2016-05-02 17:56:45.000 123 12614.70 6.10 54497.57 88888.00 2016-05-02 17:56:45.125 123 12614.70 6.12 54497.60 88888.00 2016-05-02 17:56:45.250 123 12614.67 6.12 54497.62 88888.00 2016-05-02 17:56:45.375 123 12614.73 6.10 54497.62 88888.00 2016-05-02 17:56:45.500 123 12614.70 6.10 54497.62 88888.00 2016-05-02 17:56:45.625 123 12614.73 6.15 54497.57 88888.00 2016-05-02 17:56:45.750 123 12614.73 6.15 54497.60 88888.00 2016-05-02 17:56:45.875 123 12614.73 6.15 54497.60 88888.00 2016-05-02 17:56:46.000 123 12614.65 6.12 54497.60 88888.00 2016-05-02 17:56:46.125 123 12614.60 6.17 54497.60 88888.00 2016-05-02 17:56:46.250 123 12614.60 6.15 54497.60 88888.00 2016-05-02 17:56:46.375 123 12614.58 6.12 54497.60 88888.00 2016-05-02 17:56:46.500 123 12614.58 6.15 54497.57 88888.00 2016-05-02 17:56:46.625 123 12614.60 6.15 54497.57 88888.00 2016-05-02 17:56:46.750 123 12614.60 6.17 54497.55 88888.00 2016-05-02 17:56:46.875 123 12614.60 6.17 54497.57 88888.00 2016-05-02 17:56:47.000 123 12614.60 6.17 54497.57 88888.00 2016-05-02 17:56:47.125 123 12614.58 6.20 54497.60 88888.00 2016-05-02 17:56:47.250 123 12614.62 6.17 54497.60 88888.00 2016-05-02 17:56:47.375 123 12614.62 6.17 54497.62 88888.00 2016-05-02 17:56:47.500 123 12614.58 6.17 54497.62 88888.00 2016-05-02 17:56:47.625 123 12614.50 6.17 54497.60 88888.00 2016-05-02 17:56:47.750 123 12614.52 6.20 54497.62 88888.00 2016-05-02 17:56:47.875 123 12614.52 6.17 54497.62 88888.00 2016-05-02 17:56:48.000 123 12614.52 6.17 54497.65 88888.00 2016-05-02 17:56:48.125 123 12614.50 6.17 54497.68 88888.00 2016-05-02 17:56:48.250 123 12614.48 6.17 54497.65 88888.00 2016-05-02 17:56:48.375 123 12614.48 6.22 54497.65 88888.00 2016-05-02 17:56:48.500 123 12614.45 6.17 54497.62 88888.00 2016-05-02 17:56:48.625 123 12614.45 6.17 54497.60 88888.00 2016-05-02 17:56:48.750 123 12614.42 6.20 54497.60 88888.00 2016-05-02 17:56:48.875 123 12614.42 6.17 54497.62 88888.00 2016-05-02 17:56:49.000 123 12614.42 6.17 54497.65 88888.00 2016-05-02 17:56:49.125 123 12614.38 6.15 54497.62 88888.00 2016-05-02 17:56:49.250 123 12614.38 6.15 54497.65 88888.00 2016-05-02 17:56:49.375 123 12614.40 6.15 54497.68 88888.00 2016-05-02 17:56:49.500 123 12614.38 6.12 54497.70 88888.00 2016-05-02 17:56:49.625 123 12614.38 6.12 54497.70 88888.00 2016-05-02 17:56:49.750 123 12614.38 6.17 54497.70 88888.00 2016-05-02 17:56:49.875 123 12614.35 6.17 54497.68 88888.00 2016-05-02 17:56:50.000 123 12614.35 6.15 54497.68 88888.00 2016-05-02 17:56:50.125 123 12614.33 6.12 54497.68 88888.00 2016-05-02 17:56:50.250 123 12614.27 6.12 54497.70 88888.00 2016-05-02 17:56:50.375 123 12614.23 6.15 54497.65 88888.00 2016-05-02 17:56:50.500 123 12614.27 6.17 54497.65 88888.00 2016-05-02 17:56:50.625 123 12614.25 6.17 54497.65 88888.00 2016-05-02 17:56:50.750 123 12614.23 6.20 54497.68 88888.00 2016-05-02 17:56:50.875 123 12614.20 6.20 54497.72 88888.00 2016-05-02 17:56:51.000 123 12614.17 6.17 54497.70 88888.00 2016-05-02 17:56:51.125 123 12614.23 6.15 54497.70 88888.00 2016-05-02 17:56:51.250 123 12614.23 6.12 54497.70 88888.00 2016-05-02 17:56:51.375 123 12614.17 6.12 54497.68 88888.00 2016-05-02 17:56:51.500 123 12614.20 6.15 54497.68 88888.00 2016-05-02 17:56:51.625 123 12614.23 6.15 54497.68 88888.00 2016-05-02 17:56:51.750 123 12614.15 6.15 54497.68 88888.00 2016-05-02 17:56:51.875 123 12614.17 6.15 54497.68 88888.00 2016-05-02 17:56:52.000 123 12614.25 6.15 54497.68 88888.00 2016-05-02 17:56:52.125 123 12614.23 6.15 54497.68 88888.00 2016-05-02 17:56:52.250 123 12614.15 6.12 54497.68 88888.00 2016-05-02 17:56:52.375 123 12614.17 6.15 54497.68 88888.00 2016-05-02 17:56:52.500 123 12614.20 6.15 54497.62 88888.00 2016-05-02 17:56:52.625 123 12614.17 6.17 54497.65 88888.00 2016-05-02 17:56:52.750 123 12614.10 6.17 54497.65 88888.00 2016-05-02 17:56:52.875 123 12614.10 6.15 54497.65 88888.00 2016-05-02 17:56:53.000 123 12614.12 6.12 54497.65 88888.00 2016-05-02 17:56:53.125 123 12614.15 6.15 54497.70 88888.00 2016-05-02 17:56:53.250 123 12614.12 6.15 54497.68 88888.00 2016-05-02 17:56:53.375 123 12614.12 6.15 54497.65 88888.00 2016-05-02 17:56:53.500 123 12614.12 6.17 54497.65 88888.00 2016-05-02 17:56:53.625 123 12614.15 6.17 54497.62 88888.00 2016-05-02 17:56:53.750 123 12614.17 6.17 54497.62 88888.00 2016-05-02 17:56:53.875 123 12614.12 6.17 54497.65 88888.00 2016-05-02 17:56:54.000 123 12614.12 6.17 54497.68 88888.00 2016-05-02 17:56:54.125 123 12614.20 6.15 54497.68 88888.00 2016-05-02 17:56:54.250 123 12614.23 6.12 54497.65 88888.00 2016-05-02 17:56:54.375 123 12614.27 6.12 54497.65 88888.00 2016-05-02 17:56:54.500 123 12614.25 6.17 54497.65 88888.00 2016-05-02 17:56:54.625 123 12614.20 6.20 54497.68 88888.00 2016-05-02 17:56:54.750 123 12614.23 6.20 54497.65 88888.00 2016-05-02 17:56:54.875 123 12614.23 6.17 54497.68 88888.00 2016-05-02 17:56:55.000 123 12614.25 6.17 54497.65 88888.00 2016-05-02 17:56:55.125 123 12614.20 6.17 54497.65 88888.00 2016-05-02 17:56:55.250 123 12614.12 6.12 54497.68 88888.00 2016-05-02 17:56:55.375 123 12614.17 6.15 54497.68 88888.00 2016-05-02 17:56:55.500 123 12614.15 6.12 54497.68 88888.00 2016-05-02 17:56:55.625 123 12614.10 6.12 54497.68 88888.00 2016-05-02 17:56:55.750 123 12614.12 6.15 54497.68 88888.00 2016-05-02 17:56:55.875 123 12614.17 6.15 54497.68 88888.00 2016-05-02 17:56:56.000 123 12614.20 6.17 54497.68 88888.00 2016-05-02 17:56:56.125 123 12614.25 6.12 54497.68 88888.00 2016-05-02 17:56:56.250 123 12614.23 6.10 54497.68 88888.00 2016-05-02 17:56:56.375 123 12614.17 6.12 54497.68 88888.00 2016-05-02 17:56:56.500 123 12614.12 6.15 54497.65 88888.00 2016-05-02 17:56:56.625 123 12614.15 6.15 54497.65 88888.00 2016-05-02 17:56:56.750 123 12614.10 6.12 54497.68 88888.00 2016-05-02 17:56:56.875 123 12614.15 6.12 54497.70 88888.00 2016-05-02 17:56:57.000 123 12614.15 6.17 54497.68 88888.00 2016-05-02 17:56:57.125 123 12614.17 6.15 54497.68 88888.00 2016-05-02 17:56:57.250 123 12614.15 6.12 54497.70 88888.00 2016-05-02 17:56:57.375 123 12614.12 6.15 54497.72 88888.00 2016-05-02 17:56:57.500 123 12614.12 6.17 54497.72 88888.00 2016-05-02 17:56:57.625 123 12614.15 6.17 54497.72 88888.00 2016-05-02 17:56:57.750 123 12614.20 6.15 54497.70 88888.00 2016-05-02 17:56:57.875 123 12614.17 6.17 54497.70 88888.00 2016-05-02 17:56:58.000 123 12614.25 6.20 54497.68 88888.00 2016-05-02 17:56:58.125 123 12614.30 6.20 54497.70 88888.00 2016-05-02 17:56:58.250 123 12614.27 6.17 54497.70 88888.00 2016-05-02 17:56:58.375 123 12614.27 6.20 54497.68 88888.00 2016-05-02 17:56:58.500 123 12614.20 6.22 54497.70 88888.00 2016-05-02 17:56:58.625 123 12614.20 6.22 54497.70 88888.00 2016-05-02 17:56:58.750 123 12614.20 6.22 54497.72 88888.00 2016-05-02 17:56:58.875 123 12614.17 6.22 54497.68 88888.00 2016-05-02 17:56:59.000 123 12614.12 6.20 54497.65 88888.00 2016-05-02 17:56:59.125 123 12614.10 6.20 54497.68 88888.00 2016-05-02 17:56:59.250 123 12614.10 6.20 54497.70 88888.00 2016-05-02 17:56:59.375 123 12614.15 6.20 54497.68 88888.00 2016-05-02 17:56:59.500 123 12614.15 6.22 54497.68 88888.00 2016-05-02 17:56:59.625 123 12614.10 6.22 54497.68 88888.00 2016-05-02 17:56:59.750 123 12614.15 6.22 54497.70 88888.00 2016-05-02 17:56:59.875 123 12614.15 6.25 54497.70 88888.00 2016-05-02 17:57:00.000 123 12614.08 6.25 54497.70 88888.00 2016-05-02 17:57:00.125 123 12614.05 6.25 54497.70 88888.00 2016-05-02 17:57:00.250 123 12614.02 6.28 54497.68 88888.00 2016-05-02 17:57:00.375 123 12614.00 6.30 54497.68 88888.00 2016-05-02 17:57:00.500 123 12614.00 6.30 54497.68 88888.00 2016-05-02 17:57:00.625 123 12613.98 6.30 54497.70 88888.00 2016-05-02 17:57:00.750 123 12613.95 6.33 54497.72 88888.00 2016-05-02 17:57:00.875 123 12613.92 6.35 54497.72 88888.00 2016-05-02 17:57:01.000 123 12613.83 6.33 54497.70 88888.00 2016-05-02 17:57:01.125 123 12613.80 6.33 54497.72 88888.00 2016-05-02 17:57:01.250 123 12613.85 6.35 54497.72 88888.00 2016-05-02 17:57:01.375 123 12613.85 6.38 54497.75 88888.00 2016-05-02 17:57:01.500 123 12613.83 6.35 54497.75 88888.00 2016-05-02 17:57:01.625 123 12613.75 6.35 54497.72 88888.00 2016-05-02 17:57:01.750 123 12613.65 6.38 54497.75 88888.00 2016-05-02 17:57:01.875 123 12613.60 6.38 54497.75 88888.00 2016-05-02 17:57:02.000 123 12613.60 6.38 54497.75 88888.00 2016-05-02 17:57:02.125 123 12613.58 6.40 54497.75 88888.00 2016-05-02 17:57:02.250 123 12613.55 6.38 54497.72 88888.00 2016-05-02 17:57:02.375 123 12613.58 6.38 54497.72 88888.00 2016-05-02 17:57:02.500 123 12613.52 6.40 54497.75 88888.00 2016-05-02 17:57:02.625 123 12613.48 6.42 54497.78 88888.00 2016-05-02 17:57:02.750 123 12613.42 6.45 54497.78 88888.00 2016-05-02 17:57:02.875 123 12613.45 6.47 54497.75 88888.00 2016-05-02 17:57:03.000 123 12613.42 6.47 54497.80 88888.00 2016-05-02 17:57:03.125 123 12613.38 6.50 54497.80 88888.00 2016-05-02 17:57:03.250 123 12613.35 6.47 54497.82 88888.00 2016-05-02 17:57:03.375 123 12613.30 6.50 54497.80 88888.00 2016-05-02 17:57:03.500 123 12613.25 6.53 54497.82 88888.00 2016-05-02 17:57:03.625 123 12613.25 6.53 54497.82 88888.00 2016-05-02 17:57:03.750 123 12613.30 6.55 54497.78 88888.00 2016-05-02 17:57:03.875 123 12613.30 6.58 54497.78 88888.00 2016-05-02 17:57:04.000 123 12613.30 6.58 54497.80 88888.00 2016-05-02 17:57:04.125 123 12613.20 6.58 54497.80 88888.00 2016-05-02 17:57:04.250 123 12613.20 6.60 54497.80 88888.00 2016-05-02 17:57:04.375 123 12613.25 6.65 54497.78 88888.00 2016-05-02 17:57:04.500 123 12613.25 6.67 54497.78 88888.00 2016-05-02 17:57:04.625 123 12613.20 6.67 54497.78 88888.00 2016-05-02 17:57:04.750 123 12613.17 6.70 54497.80 88888.00 2016-05-02 17:57:04.875 123 12613.20 6.72 54497.80 88888.00 2016-05-02 17:57:05.000 123 12613.17 6.72 54497.78 88888.00 2016-05-02 17:57:05.125 123 12613.15 6.72 54497.78 88888.00 2016-05-02 17:57:05.250 123 12613.15 6.78 54497.78 88888.00 2016-05-02 17:57:05.375 123 12613.15 6.80 54497.75 88888.00 2016-05-02 17:57:05.500 123 12613.17 6.80 54497.75 88888.00 2016-05-02 17:57:05.625 123 12613.20 6.80 54497.78 88888.00 2016-05-02 17:57:05.750 123 12613.25 6.80 54497.78 88888.00 2016-05-02 17:57:05.875 123 12613.25 6.78 54497.78 88888.00 2016-05-02 17:57:06.000 123 12613.20 6.83 54497.78 88888.00 2016-05-02 17:57:06.125 123 12613.20 6.85 54497.78 88888.00 2016-05-02 17:57:06.250 123 12613.17 6.85 54497.78 88888.00 2016-05-02 17:57:06.375 123 12613.23 6.90 54497.80 88888.00 2016-05-02 17:57:06.500 123 12613.23 6.90 54497.78 88888.00 2016-05-02 17:57:06.625 123 12613.20 6.92 54497.75 88888.00 2016-05-02 17:57:06.750 123 12613.20 6.97 54497.75 88888.00 2016-05-02 17:57:06.875 123 12613.25 6.95 54497.78 88888.00 2016-05-02 17:57:07.000 123 12613.30 6.95 54497.78 88888.00 2016-05-02 17:57:07.125 123 12613.27 6.95 54497.75 88888.00 2016-05-02 17:57:07.250 123 12613.23 6.95 54497.75 88888.00 2016-05-02 17:57:07.375 123 12613.27 6.97 54497.72 88888.00 2016-05-02 17:57:07.500 123 12613.25 6.97 54497.72 88888.00 2016-05-02 17:57:07.625 123 12613.25 6.97 54497.72 88888.00 2016-05-02 17:57:07.750 123 12613.30 6.97 54497.72 88888.00 2016-05-02 17:57:07.875 123 12613.33 7.00 54497.72 88888.00 2016-05-02 17:57:08.000 123 12613.33 7.00 54497.70 88888.00 2016-05-02 17:57:08.125 123 12613.27 7.00 54497.70 88888.00 2016-05-02 17:57:08.250 123 12613.25 7.05 54497.70 88888.00 2016-05-02 17:57:08.375 123 12613.35 7.10 54497.72 88888.00 2016-05-02 17:57:08.500 123 12613.35 7.08 54497.75 88888.00 2016-05-02 17:57:08.625 123 12613.38 7.08 54497.72 88888.00 2016-05-02 17:57:08.750 123 12613.40 7.05 54497.70 88888.00 2016-05-02 17:57:08.875 123 12613.42 7.08 54497.70 88888.00 2016-05-02 17:57:09.000 123 12613.48 7.05 54497.68 88888.00 2016-05-02 17:57:09.125 123 12613.48 7.10 54497.70 88888.00 2016-05-02 17:57:09.250 123 12613.42 7.10 54497.70 88888.00 2016-05-02 17:57:09.375 123 12613.35 7.08 54497.68 88888.00 2016-05-02 17:57:09.500 123 12613.40 7.05 54497.68 88888.00 2016-05-02 17:57:09.625 123 12613.45 7.10 54497.70 88888.00 2016-05-02 17:57:09.750 123 12613.42 7.10 54497.70 88888.00 2016-05-02 17:57:09.875 123 12613.40 7.10 54497.70 88888.00 2016-05-02 17:57:10.000 123 12613.40 7.08 54497.68 88888.00 2016-05-02 17:57:10.125 123 12613.42 7.12 54497.68 88888.00 2016-05-02 17:57:10.250 123 12613.40 7.08 54497.68 88888.00 2016-05-02 17:57:10.375 123 12613.45 7.08 54497.65 88888.00 2016-05-02 17:57:10.500 123 12613.48 7.10 54497.65 88888.00 2016-05-02 17:57:10.625 123 12613.45 7.10 54497.65 88888.00 2016-05-02 17:57:10.750 123 12613.45 7.08 54497.68 88888.00 2016-05-02 17:57:10.875 123 12613.42 7.10 54497.68 88888.00 2016-05-02 17:57:11.000 123 12613.48 7.10 54497.68 88888.00 2016-05-02 17:57:11.125 123 12613.48 7.08 54497.68 88888.00 2016-05-02 17:57:11.250 123 12613.50 7.03 54497.68 88888.00 2016-05-02 17:57:11.375 123 12613.55 7.03 54497.65 88888.00 2016-05-02 17:57:11.500 123 12613.55 7.08 54497.68 88888.00 2016-05-02 17:57:11.625 123 12613.58 7.08 54497.65 88888.00 2016-05-02 17:57:11.750 123 12613.58 7.08 54497.62 88888.00 2016-05-02 17:57:11.875 123 12613.55 7.05 54497.62 88888.00 2016-05-02 17:57:12.000 123 12613.58 7.03 54497.62 88888.00 2016-05-02 17:57:12.125 123 12613.55 7.00 54497.62 88888.00 2016-05-02 17:57:12.250 123 12613.60 7.03 54497.62 88888.00 2016-05-02 17:57:12.375 123 12613.62 7.00 54497.65 88888.00 2016-05-02 17:57:12.500 123 12613.62 7.00 54497.62 88888.00 2016-05-02 17:57:12.625 123 12613.58 6.97 54497.60 88888.00 2016-05-02 17:57:12.750 123 12613.58 6.95 54497.60 88888.00 2016-05-02 17:57:12.875 123 12613.62 6.92 54497.60 88888.00 2016-05-02 17:57:13.000 123 12613.62 6.95 54497.60 88888.00 2016-05-02 17:57:13.125 123 12613.62 6.95 54497.60 88888.00 2016-05-02 17:57:13.250 123 12613.62 6.90 54497.60 88888.00 2016-05-02 17:57:13.375 123 12613.62 6.90 54497.57 88888.00 2016-05-02 17:57:13.500 123 12613.62 6.90 54497.60 88888.00 2016-05-02 17:57:13.625 123 12613.65 6.90 54497.62 88888.00 2016-05-02 17:57:13.750 123 12613.65 6.90 54497.60 88888.00 2016-05-02 17:57:13.875 123 12613.60 6.85 54497.60 88888.00 2016-05-02 17:57:14.000 123 12613.55 6.85 54497.60 88888.00 2016-05-02 17:57:14.125 123 12613.55 6.85 54497.60 88888.00 2016-05-02 17:57:14.250 123 12613.55 6.83 54497.62 88888.00 2016-05-02 17:57:14.375 123 12613.60 6.83 54497.62 88888.00 2016-05-02 17:57:14.500 123 12613.60 6.80 54497.60 88888.00 2016-05-02 17:57:14.625 123 12613.52 6.80 54497.60 88888.00 2016-05-02 17:57:14.750 123 12613.50 6.80 54497.62 88888.00 2016-05-02 17:57:14.875 123 12613.50 6.80 54497.60 88888.00 2016-05-02 17:57:15.000 123 12613.52 6.80 54497.60 88888.00 2016-05-02 17:57:15.125 123 12613.52 6.78 54497.60 88888.00 2016-05-02 17:57:15.250 123 12613.55 6.75 54497.60 88888.00 2016-05-02 17:57:15.375 123 12613.58 6.75 54497.57 88888.00 2016-05-02 17:57:15.500 123 12613.52 6.72 54497.57 88888.00 2016-05-02 17:57:15.625 123 12613.48 6.70 54497.57 88888.00 2016-05-02 17:57:15.750 123 12613.45 6.75 54497.57 88888.00 2016-05-02 17:57:15.875 123 12613.40 6.72 54497.57 88888.00 2016-05-02 17:57:16.000 123 12613.40 6.70 54497.57 88888.00 2016-05-02 17:57:16.125 123 12613.42 6.67 54497.62 88888.00 2016-05-02 17:57:16.250 123 12613.42 6.67 54497.62 88888.00 2016-05-02 17:57:16.375 123 12613.48 6.67 54497.60 88888.00 2016-05-02 17:57:16.500 123 12613.42 6.67 54497.57 88888.00 2016-05-02 17:57:16.625 123 12613.42 6.65 54497.57 88888.00 2016-05-02 17:57:16.750 123 12613.42 6.65 54497.57 88888.00 2016-05-02 17:57:16.875 123 12613.48 6.65 54497.60 88888.00 2016-05-02 17:57:17.000 123 12613.45 6.67 54497.55 88888.00 2016-05-02 17:57:17.125 123 12613.42 6.67 54497.57 88888.00 2016-05-02 17:57:17.250 123 12613.42 6.67 54497.57 88888.00 2016-05-02 17:57:17.375 123 12613.45 6.67 54497.57 88888.00 2016-05-02 17:57:17.500 123 12613.45 6.65 54497.60 88888.00 2016-05-02 17:57:17.625 123 12613.42 6.65 54497.57 88888.00 2016-05-02 17:57:17.750 123 12613.42 6.67 54497.57 88888.00 2016-05-02 17:57:17.875 123 12613.42 6.67 54497.55 88888.00 2016-05-02 17:57:18.000 123 12613.40 6.65 54497.55 88888.00 2016-05-02 17:57:18.125 123 12613.33 6.67 54497.55 88888.00 2016-05-02 17:57:18.250 123 12613.30 6.67 54497.57 88888.00 2016-05-02 17:57:18.375 123 12613.35 6.67 54497.57 88888.00 2016-05-02 17:57:18.500 123 12613.33 6.65 54497.55 88888.00 2016-05-02 17:57:18.625 123 12613.33 6.67 54497.55 88888.00 2016-05-02 17:57:18.750 123 12613.35 6.65 54497.55 88888.00 2016-05-02 17:57:18.875 123 12613.38 6.65 54497.55 88888.00 2016-05-02 17:57:19.000 123 12613.45 6.70 54497.53 88888.00 2016-05-02 17:57:19.125 123 12613.48 6.72 54497.55 88888.00 2016-05-02 17:57:19.250 123 12613.40 6.67 54497.53 88888.00 2016-05-02 17:57:19.375 123 12613.40 6.70 54497.55 88888.00 2016-05-02 17:57:19.500 123 12613.42 6.72 54497.55 88888.00 2016-05-02 17:57:19.625 123 12613.48 6.75 54497.53 88888.00 2016-05-02 17:57:19.750 123 12613.50 6.75 54497.53 88888.00 2016-05-02 17:57:19.875 123 12613.45 6.75 54497.53 88888.00 2016-05-02 17:57:20.000 123 12613.38 6.75 54497.53 88888.00 2016-05-02 17:57:20.125 123 12613.35 6.75 54497.50 88888.00 2016-05-02 17:57:20.250 123 12613.40 6.78 54497.50 88888.00 2016-05-02 17:57:20.375 123 12613.45 6.80 54497.50 88888.00 2016-05-02 17:57:20.500 123 12613.42 6.80 54497.53 88888.00 2016-05-02 17:57:20.625 123 12613.38 6.83 54497.53 88888.00 2016-05-02 17:57:20.750 123 12613.33 6.88 54497.50 88888.00 2016-05-02 17:57:20.875 123 12613.35 6.88 54497.50 88888.00 2016-05-02 17:57:21.000 123 12613.40 6.85 54497.47 88888.00 2016-05-02 17:57:21.125 123 12613.45 6.90 54497.47 88888.00 2016-05-02 17:57:21.250 123 12613.45 6.90 54497.47 88888.00 2016-05-02 17:57:21.375 123 12613.38 6.92 54497.45 88888.00 2016-05-02 17:57:21.500 123 12613.35 6.92 54497.45 88888.00 2016-05-02 17:57:21.625 123 12613.45 6.92 54497.45 88888.00 2016-05-02 17:57:21.750 123 12613.48 6.95 54497.45 88888.00 2016-05-02 17:57:21.875 123 12613.40 6.97 54497.47 88888.00 2016-05-02 17:57:22.000 123 12613.40 7.00 54497.45 88888.00 2016-05-02 17:57:22.125 123 12613.45 7.00 54497.45 88888.00 2016-05-02 17:57:22.250 123 12613.48 7.03 54497.43 88888.00 2016-05-02 17:57:22.375 123 12613.48 7.03 54497.40 88888.00 2016-05-02 17:57:22.500 123 12613.42 7.05 54497.38 88888.00 2016-05-02 17:57:22.625 123 12613.45 7.05 54497.40 88888.00 2016-05-02 17:57:22.750 123 12613.50 7.10 54497.40 88888.00 2016-05-02 17:57:22.875 123 12613.55 7.12 54497.40 88888.00 2016-05-02 17:57:23.000 123 12613.52 7.12 54497.38 88888.00 2016-05-02 17:57:23.125 123 12613.50 7.12 54497.38 88888.00 2016-05-02 17:57:23.250 123 12613.52 7.15 54497.35 88888.00 2016-05-02 17:57:23.375 123 12613.60 7.15 54497.35 88888.00 2016-05-02 17:57:23.500 123 12613.62 7.17 54497.38 88888.00 2016-05-02 17:57:23.625 123 12613.62 7.17 54497.38 88888.00 2016-05-02 17:57:23.750 123 12613.67 7.20 54497.35 88888.00 2016-05-02 17:57:23.875 123 12613.67 7.22 54497.35 88888.00 2016-05-02 17:57:24.000 123 12613.70 7.20 54497.30 88888.00 2016-05-02 17:57:24.125 123 12613.77 7.25 54497.32 88888.00 2016-05-02 17:57:24.250 123 12613.85 7.28 54497.35 88888.00 2016-05-02 17:57:24.375 123 12613.92 7.30 54497.35 88888.00 2016-05-02 17:57:24.500 123 12613.85 7.30 54497.32 88888.00 2016-05-02 17:57:24.625 123 12613.80 7.33 54497.32 88888.00 2016-05-02 17:57:24.750 123 12613.80 7.33 54497.32 88888.00 2016-05-02 17:57:24.875 123 12613.92 7.33 54497.30 88888.00 2016-05-02 17:57:25.000 123 12613.92 7.35 54497.30 88888.00 2016-05-02 17:57:25.125 123 12613.92 7.38 54497.30 88888.00 2016-05-02 17:57:25.250 123 12613.92 7.38 54497.32 88888.00 2016-05-02 17:57:25.375 123 12613.95 7.38 54497.30 88888.00 2016-05-02 17:57:25.500 123 12613.98 7.40 54497.30 88888.00 2016-05-02 17:57:25.625 123 12614.05 7.40 54497.30 88888.00 2016-05-02 17:57:25.750 123 12614.08 7.40 54497.30 88888.00 2016-05-02 17:57:25.875 123 12614.05 7.42 54497.28 88888.00 2016-05-02 17:57:26.000 123 12614.10 7.40 54497.28 88888.00 2016-05-02 17:57:26.125 123 12614.20 7.40 54497.28 88888.00 2016-05-02 17:57:26.250 123 12614.17 7.42 54497.28 88888.00 2016-05-02 17:57:26.375 123 12614.15 7.42 54497.25 88888.00 2016-05-02 17:57:26.500 123 12614.20 7.42 54497.25 88888.00 2016-05-02 17:57:26.625 123 12614.25 7.40 54497.25 88888.00 2016-05-02 17:57:26.750 123 12614.33 7.45 54497.22 88888.00 2016-05-02 17:57:26.875 123 12614.35 7.45 54497.25 88888.00 2016-05-02 17:57:27.000 123 12614.35 7.42 54497.25 88888.00 2016-05-02 17:57:27.125 123 12614.35 7.45 54497.25 88888.00 2016-05-02 17:57:27.250 123 12614.38 7.47 54497.22 88888.00 2016-05-02 17:57:27.375 123 12614.38 7.47 54497.20 88888.00 2016-05-02 17:57:27.500 123 12614.40 7.47 54497.20 88888.00 2016-05-02 17:57:27.625 123 12614.38 7.45 54497.22 88888.00 2016-05-02 17:57:27.750 123 12614.38 7.45 54497.22 88888.00 2016-05-02 17:57:27.875 123 12614.38 7.45 54497.25 88888.00 2016-05-02 17:57:28.000 123 12614.42 7.45 54497.22 88888.00 2016-05-02 17:57:28.125 123 12614.45 7.42 54497.20 88888.00 2016-05-02 17:57:28.250 123 12614.42 7.42 54497.22 88888.00 2016-05-02 17:57:28.375 123 12614.40 7.42 54497.22 88888.00 2016-05-02 17:57:28.500 123 12614.42 7.42 54497.22 88888.00 2016-05-02 17:57:28.625 123 12614.42 7.40 54497.20 88888.00 2016-05-02 17:57:28.750 123 12614.40 7.40 54497.20 88888.00 2016-05-02 17:57:28.875 123 12614.42 7.38 54497.22 88888.00 2016-05-02 17:57:29.000 123 12614.42 7.35 54497.22 88888.00 2016-05-02 17:57:29.125 123 12614.45 7.35 54497.22 88888.00 2016-05-02 17:57:29.250 123 12614.48 7.35 54497.22 88888.00 2016-05-02 17:57:29.375 123 12614.48 7.35 54497.22 88888.00 2016-05-02 17:57:29.500 123 12614.40 7.35 54497.22 88888.00 2016-05-02 17:57:29.625 123 12614.40 7.35 54497.25 88888.00 2016-05-02 17:57:29.750 123 12614.42 7.35 54497.22 88888.00 2016-05-02 17:57:29.875 123 12614.48 7.38 54497.25 88888.00 2016-05-02 17:57:30.000 123 12614.48 7.35 54497.25 88888.00 2016-05-02 17:57:30.125 123 12614.40 7.35 54497.25 88888.00 2016-05-02 17:57:30.250 123 12614.35 7.33 54497.28 88888.00 2016-05-02 17:57:30.375 123 12614.35 7.35 54497.30 88888.00 2016-05-02 17:57:30.500 123 12614.38 7.38 54497.32 88888.00 2016-05-02 17:57:30.625 123 12614.35 7.35 54497.32 88888.00 2016-05-02 17:57:30.750 123 12614.33 7.33 54497.30 88888.00 2016-05-02 17:57:30.875 123 12614.30 7.30 54497.30 88888.00 2016-05-02 17:57:31.000 123 12614.27 7.30 54497.28 88888.00 2016-05-02 17:57:31.125 123 12614.23 7.28 54497.30 88888.00 2016-05-02 17:57:31.250 123 12614.17 7.30 54497.32 88888.00 2016-05-02 17:57:31.375 123 12614.20 7.28 54497.30 88888.00 2016-05-02 17:57:31.500 123 12614.25 7.28 54497.30 88888.00 2016-05-02 17:57:31.625 123 12614.27 7.25 54497.32 88888.00 2016-05-02 17:57:31.750 123 12614.27 7.25 54497.32 88888.00 2016-05-02 17:57:31.875 123 12614.20 7.25 54497.35 88888.00 2016-05-02 17:57:32.000 123 12614.15 7.22 54497.32 88888.00 2016-05-02 17:57:32.125 123 12614.10 7.20 54497.35 88888.00 2016-05-02 17:57:32.250 123 12614.02 7.17 54497.38 88888.00 2016-05-02 17:57:32.375 123 12614.02 7.17 54497.43 88888.00 2016-05-02 17:57:32.500 123 12614.02 7.20 54497.38 88888.00 2016-05-02 17:57:32.625 123 12613.98 7.22 54497.38 88888.00 2016-05-02 17:57:32.750 123 12613.98 7.20 54497.38 88888.00 2016-05-02 17:57:32.875 123 12614.00 7.20 54497.38 88888.00 2016-05-02 17:57:33.000 123 12613.90 7.20 54497.38 88888.00 2016-05-02 17:57:33.125 123 12613.88 7.17 54497.40 88888.00 2016-05-02 17:57:33.250 123 12613.85 7.17 54497.40 88888.00 2016-05-02 17:57:33.375 123 12613.83 7.17 54497.40 88888.00 2016-05-02 17:57:33.500 123 12613.77 7.17 54497.43 88888.00 2016-05-02 17:57:33.625 123 12613.73 7.20 54497.43 88888.00 2016-05-02 17:57:33.750 123 12613.65 7.15 54497.43 88888.00 2016-05-02 17:57:33.875 123 12613.62 7.15 54497.43 88888.00 2016-05-02 17:57:34.000 123 12613.65 7.12 54497.40 88888.00 2016-05-02 17:57:34.125 123 12613.67 7.15 54497.43 88888.00 2016-05-02 17:57:34.250 123 12613.58 7.17 54497.43 88888.00 2016-05-02 17:57:34.375 123 12613.50 7.17 54497.45 88888.00 2016-05-02 17:57:34.500 123 12613.48 7.15 54497.47 88888.00 2016-05-02 17:57:34.625 123 12613.50 7.15 54497.50 88888.00 2016-05-02 17:57:34.750 123 12613.48 7.17 54497.47 88888.00 2016-05-02 17:57:34.875 123 12613.38 7.15 54497.47 88888.00 2016-05-02 17:57:35.000 123 12613.35 7.15 54497.45 88888.00 2016-05-02 17:57:35.125 123 12613.38 7.15 54497.47 88888.00 2016-05-02 17:57:35.250 123 12613.33 7.15 54497.47 88888.00 2016-05-02 17:57:35.375 123 12613.33 7.17 54497.45 88888.00 2016-05-02 17:57:35.500 123 12613.25 7.15 54497.45 88888.00 2016-05-02 17:57:35.625 123 12613.25 7.17 54497.47 88888.00 2016-05-02 17:57:35.750 123 12613.27 7.20 54497.47 88888.00 2016-05-02 17:57:35.875 123 12613.25 7.20 54497.50 88888.00 2016-05-02 17:57:36.000 123 12613.23 7.17 54497.50 88888.00 2016-05-02 17:57:36.125 123 12613.17 7.15 54497.50 88888.00 2016-05-02 17:57:36.250 123 12613.17 7.17 54497.53 88888.00 2016-05-02 17:57:36.375 123 12613.12 7.22 54497.53 88888.00 2016-05-02 17:57:36.500 123 12613.12 7.25 54497.50 88888.00 2016-05-02 17:57:36.625 123 12613.12 7.22 54497.53 88888.00 2016-05-02 17:57:36.750 123 12613.10 7.25 54497.53 88888.00 2016-05-02 17:57:36.875 123 12613.02 7.22 54497.53 88888.00 2016-05-02 17:57:37.000 123 12613.08 7.25 54497.53 88888.00 2016-05-02 17:57:37.125 123 12613.05 7.28 54497.53 88888.00 2016-05-02 17:57:37.250 123 12612.98 7.25 54497.55 88888.00 2016-05-02 17:57:37.375 123 12612.95 7.28 54497.55 88888.00 2016-05-02 17:57:37.500 123 12612.92 7.30 54497.57 88888.00 2016-05-02 17:57:37.625 123 12612.92 7.33 54497.55 88888.00 2016-05-02 17:57:37.750 123 12612.95 7.33 54497.53 88888.00 2016-05-02 17:57:37.875 123 12612.98 7.30 54497.55 88888.00 2016-05-02 17:57:38.000 123 12612.98 7.33 54497.55 88888.00 2016-05-02 17:57:38.125 123 12612.92 7.35 54497.57 88888.00 2016-05-02 17:57:38.250 123 12612.95 7.33 54497.55 88888.00 2016-05-02 17:57:38.375 123 12612.95 7.35 54497.55 88888.00 2016-05-02 17:57:38.500 123 12612.95 7.35 54497.57 88888.00 2016-05-02 17:57:38.625 123 12612.95 7.40 54497.60 88888.00 2016-05-02 17:57:38.750 123 12612.90 7.45 54497.57 88888.00 2016-05-02 17:57:38.875 123 12612.83 7.45 54497.57 88888.00 2016-05-02 17:57:39.000 123 12612.85 7.45 54497.60 88888.00 2016-05-02 17:57:39.125 123 12612.90 7.47 54497.57 88888.00 2016-05-02 17:57:39.250 123 12612.85 7.47 54497.60 88888.00 2016-05-02 17:57:39.375 123 12612.83 7.53 54497.62 88888.00 2016-05-02 17:57:39.500 123 12612.83 7.55 54497.60 88888.00 2016-05-02 17:57:39.625 123 12612.88 7.58 54497.60 88888.00 2016-05-02 17:57:39.750 123 12612.90 7.55 54497.57 88888.00 2016-05-02 17:57:39.875 123 12612.95 7.53 54497.57 88888.00 2016-05-02 17:57:40.000 123 12612.95 7.53 54497.57 88888.00 2016-05-02 17:57:40.125 123 12612.92 7.55 54497.57 88888.00 2016-05-02 17:57:40.250 123 12612.92 7.60 54497.57 88888.00 2016-05-02 17:57:40.375 123 12612.92 7.60 54497.57 88888.00 2016-05-02 17:57:40.500 123 12612.98 7.62 54497.57 88888.00 2016-05-02 17:57:40.625 123 12612.95 7.62 54497.55 88888.00 2016-05-02 17:57:40.750 123 12612.98 7.67 54497.57 88888.00 2016-05-02 17:57:40.875 123 12613.02 7.70 54497.57 88888.00 2016-05-02 17:57:41.000 123 12613.12 7.70 54497.55 88888.00 2016-05-02 17:57:41.125 123 12613.15 7.70 54497.53 88888.00 2016-05-02 17:57:41.250 123 12613.12 7.70 54497.53 88888.00 2016-05-02 17:57:41.375 123 12613.12 7.70 54497.55 88888.00 2016-05-02 17:57:41.500 123 12613.15 7.72 54497.55 88888.00 2016-05-02 17:57:41.625 123 12613.12 7.75 54497.53 88888.00 2016-05-02 17:57:41.750 123 12613.15 7.78 54497.53 88888.00 2016-05-02 17:57:41.875 123 12613.20 7.75 54497.53 88888.00 2016-05-02 17:57:42.000 123 12613.25 7.80 54497.53 88888.00 2016-05-02 17:57:42.125 123 12613.27 7.83 54497.53 88888.00 2016-05-02 17:57:42.250 123 12613.30 7.80 54497.50 88888.00 2016-05-02 17:57:42.375 123 12613.42 7.80 54497.50 88888.00 2016-05-02 17:57:42.500 123 12613.50 7.80 54497.50 88888.00 2016-05-02 17:57:42.625 123 12613.52 7.83 54497.50 88888.00 2016-05-02 17:57:42.750 123 12613.52 7.88 54497.50 88888.00 2016-05-02 17:57:42.875 123 12613.58 7.85 54497.50 88888.00 2016-05-02 17:57:43.000 123 12613.62 7.83 54497.45 88888.00 2016-05-02 17:57:43.125 123 12613.70 7.85 54497.47 88888.00 2016-05-02 17:57:43.250 123 12613.73 7.85 54497.47 88888.00 2016-05-02 17:57:43.375 123 12613.80 7.88 54497.45 88888.00 2016-05-02 17:57:43.500 123 12613.83 7.90 54497.45 88888.00 2016-05-02 17:57:43.625 123 12613.88 7.90 54497.47 88888.00 2016-05-02 17:57:43.750 123 12613.90 7.90 54497.45 88888.00 2016-05-02 17:57:43.875 123 12613.92 7.92 54497.45 88888.00 2016-05-02 17:57:44.000 123 12613.98 7.92 54497.40 88888.00 2016-05-02 17:57:44.125 123 12614.00 7.90 54497.43 88888.00 2016-05-02 17:57:44.250 123 12614.00 7.92 54497.43 88888.00 2016-05-02 17:57:44.375 123 12614.00 7.92 54497.40 88888.00 2016-05-02 17:57:44.500 123 12614.08 7.92 54497.38 88888.00 2016-05-02 17:57:44.625 123 12614.15 7.90 54497.40 88888.00 2016-05-02 17:57:44.750 123 12614.15 7.90 54497.38 88888.00 2016-05-02 17:57:44.875 123 12614.17 7.90 54497.38 88888.00 2016-05-02 17:57:45.000 123 12614.17 7.90 54497.38 88888.00 2016-05-02 17:57:45.125 123 12614.25 7.90 54497.38 88888.00 2016-05-02 17:57:45.250 123 12614.33 7.90 54497.38 88888.00 2016-05-02 17:57:45.375 123 12614.38 7.85 54497.38 88888.00 2016-05-02 17:57:45.500 123 12614.40 7.85 54497.35 88888.00 2016-05-02 17:57:45.625 123 12614.45 7.80 54497.32 88888.00 2016-05-02 17:57:45.750 123 12614.48 7.83 54497.32 88888.00 2016-05-02 17:57:45.875 123 12614.50 7.83 54497.32 88888.00 2016-05-02 17:57:46.000 123 12614.48 7.80 54497.32 88888.00 2016-05-02 17:57:46.125 123 12614.48 7.80 54497.30 88888.00 2016-05-02 17:57:46.250 123 12614.50 7.78 54497.30 88888.00 2016-05-02 17:57:46.375 123 12614.50 7.78 54497.30 88888.00 2016-05-02 17:57:46.500 123 12614.52 7.78 54497.32 88888.00 2016-05-02 17:57:46.625 123 12614.60 7.75 54497.30 88888.00 2016-05-02 17:57:46.750 123 12614.67 7.75 54497.30 88888.00 2016-05-02 17:57:46.875 123 12614.73 7.72 54497.28 88888.00 2016-05-02 17:57:47.000 123 12614.70 7.67 54497.28 88888.00 2016-05-02 17:57:47.125 123 12614.73 7.67 54497.25 88888.00 2016-05-02 17:57:47.250 123 12614.77 7.67 54497.30 88888.00 2016-05-02 17:57:47.375 123 12614.80 7.67 54497.28 88888.00 2016-05-02 17:57:47.500 123 12614.80 7.67 54497.28 88888.00 2016-05-02 17:57:47.625 123 12614.80 7.67 54497.28 88888.00 2016-05-02 17:57:47.750 123 12614.85 7.67 54497.28 88888.00 2016-05-02 17:57:47.875 123 12614.88 7.65 54497.28 88888.00 2016-05-02 17:57:48.000 123 12614.95 7.60 54497.25 88888.00 2016-05-02 17:57:48.125 123 12614.98 7.62 54497.28 88888.00 2016-05-02 17:57:48.250 123 12615.00 7.58 54497.30 88888.00 2016-05-02 17:57:48.375 123 12615.00 7.60 54497.25 88888.00 2016-05-02 17:57:48.500 123 12615.02 7.60 54497.25 88888.00 2016-05-02 17:57:48.625 123 12615.08 7.58 54497.25 88888.00 2016-05-02 17:57:48.750 123 12615.10 7.55 54497.22 88888.00 2016-05-02 17:57:48.875 123 12615.08 7.58 54497.25 88888.00 2016-05-02 17:57:49.000 123 12615.08 7.55 54497.25 88888.00 2016-05-02 17:57:49.125 123 12615.12 7.55 54497.22 88888.00 2016-05-02 17:57:49.250 123 12615.12 7.50 54497.22 88888.00 2016-05-02 17:57:49.375 123 12615.12 7.53 54497.22 88888.00 2016-05-02 17:57:49.500 123 12615.17 7.50 54497.20 88888.00 2016-05-02 17:57:49.625 123 12615.20 7.47 54497.20 88888.00 2016-05-02 17:57:49.750 123 12615.23 7.47 54497.18 88888.00 2016-05-02 17:57:49.875 123 12615.17 7.47 54497.20 88888.00 2016-05-02 17:57:50.000 123 12615.23 7.47 54497.18 88888.00 2016-05-02 17:57:50.125 123 12615.25 7.45 54497.22 88888.00 2016-05-02 17:57:50.250 123 12615.25 7.42 54497.25 88888.00 2016-05-02 17:57:50.375 123 12615.27 7.45 54497.25 88888.00 2016-05-02 17:57:50.500 123 12615.27 7.42 54497.22 88888.00 2016-05-02 17:57:50.625 123 12615.27 7.40 54497.22 88888.00 2016-05-02 17:57:50.750 123 12615.27 7.42 54497.22 88888.00 2016-05-02 17:57:50.875 123 12615.25 7.40 54497.20 88888.00 2016-05-02 17:57:51.000 123 12615.27 7.38 54497.20 88888.00 2016-05-02 17:57:51.125 123 12615.35 7.40 54497.22 88888.00 2016-05-02 17:57:51.250 123 12615.38 7.40 54497.25 88888.00 2016-05-02 17:57:51.375 123 12615.38 7.42 54497.22 88888.00 2016-05-02 17:57:51.500 123 12615.33 7.38 54497.22 88888.00 2016-05-02 17:57:51.625 123 12615.35 7.40 54497.20 88888.00 2016-05-02 17:57:51.750 123 12615.45 7.40 54497.22 88888.00 2016-05-02 17:57:51.875 123 12615.55 7.38 54497.22 88888.00 2016-05-02 17:57:52.000 123 12615.55 7.38 54497.20 88888.00 2016-05-02 17:57:52.125 123 12615.52 7.40 54497.22 88888.00 2016-05-02 17:57:52.250 123 12615.48 7.38 54497.22 88888.00 2016-05-02 17:57:52.375 123 12615.45 7.40 54497.22 88888.00 2016-05-02 17:57:52.500 123 12615.48 7.40 54497.20 88888.00 2016-05-02 17:57:52.625 123 12615.50 7.40 54497.20 88888.00 2016-05-02 17:57:52.750 123 12615.52 7.40 54497.20 88888.00 2016-05-02 17:57:52.875 123 12615.55 7.40 54497.22 88888.00 2016-05-02 17:57:53.000 123 12615.55 7.38 54497.22 88888.00 2016-05-02 17:57:53.125 123 12615.52 7.38 54497.22 88888.00 2016-05-02 17:57:53.250 123 12615.55 7.38 54497.22 88888.00 2016-05-02 17:57:53.375 123 12615.55 7.40 54497.20 88888.00 2016-05-02 17:57:53.500 123 12615.55 7.40 54497.20 88888.00 2016-05-02 17:57:53.625 123 12615.52 7.40 54497.20 88888.00 2016-05-02 17:57:53.750 123 12615.48 7.42 54497.22 88888.00 2016-05-02 17:57:53.875 123 12615.45 7.42 54497.20 88888.00 2016-05-02 17:57:54.000 123 12615.48 7.42 54497.20 88888.00 2016-05-02 17:57:54.125 123 12615.52 7.42 54497.20 88888.00 2016-05-02 17:57:54.250 123 12615.52 7.40 54497.22 88888.00 2016-05-02 17:57:54.375 123 12615.52 7.42 54497.22 88888.00 2016-05-02 17:57:54.500 123 12615.48 7.45 54497.18 88888.00 2016-05-02 17:57:54.625 123 12615.50 7.47 54497.20 88888.00 2016-05-02 17:57:54.750 123 12615.50 7.50 54497.20 88888.00 2016-05-02 17:57:54.875 123 12615.45 7.50 54497.18 88888.00 2016-05-02 17:57:55.000 123 12615.45 7.53 54497.18 88888.00 2016-05-02 17:57:55.125 123 12615.45 7.53 54497.18 88888.00 2016-05-02 17:57:55.250 123 12615.42 7.55 54497.20 88888.00 2016-05-02 17:57:55.375 123 12615.42 7.58 54497.22 88888.00 2016-05-02 17:57:55.500 123 12615.45 7.58 54497.22 88888.00 2016-05-02 17:57:55.625 123 12615.48 7.60 54497.20 88888.00 2016-05-02 17:57:55.750 123 12615.50 7.62 54497.22 88888.00 2016-05-02 17:57:55.875 123 12615.55 7.67 54497.20 88888.00 2016-05-02 17:57:56.000 123 12615.52 7.70 54497.20 88888.00 2016-05-02 17:57:56.125 123 12615.50 7.72 54497.20 88888.00 2016-05-02 17:57:56.250 123 12615.52 7.72 54497.20 88888.00 2016-05-02 17:57:56.375 123 12615.58 7.78 54497.22 88888.00 2016-05-02 17:57:56.500 123 12615.60 7.78 54497.20 88888.00 2016-05-02 17:57:56.625 123 12615.60 7.75 54497.18 88888.00 2016-05-02 17:57:56.750 123 12615.62 7.75 54497.15 88888.00 2016-05-02 17:57:56.875 123 12615.58 7.80 54497.18 88888.00 2016-05-02 17:57:57.000 123 12615.55 7.83 54497.18 88888.00 2016-05-02 17:57:57.125 123 12615.58 7.90 54497.18 88888.00 2016-05-02 17:57:57.250 123 12615.60 7.95 54497.18 88888.00 2016-05-02 17:57:57.375 123 12615.60 7.92 54497.18 88888.00 2016-05-02 17:57:57.500 123 12615.58 7.92 54497.18 88888.00 2016-05-02 17:57:57.625 123 12615.55 7.92 54497.15 88888.00 2016-05-02 17:57:57.750 123 12615.52 7.95 54497.15 88888.00 2016-05-02 17:57:57.875 123 12615.50 8.00 54497.15 88888.00 2016-05-02 17:57:58.000 123 12615.55 8.03 54497.15 88888.00 2016-05-02 17:57:58.125 123 12615.52 8.05 54497.12 88888.00 2016-05-02 17:57:58.250 123 12615.52 8.05 54497.10 88888.00 2016-05-02 17:57:58.375 123 12615.60 8.05 54497.10 88888.00 2016-05-02 17:57:58.500 123 12615.65 8.10 54497.10 88888.00 2016-05-02 17:57:58.625 123 12615.65 8.18 54497.12 88888.00 2016-05-02 17:57:58.750 123 12615.62 8.18 54497.12 88888.00 2016-05-02 17:57:58.875 123 12615.67 8.20 54497.12 88888.00 2016-05-02 17:57:59.000 123 12615.70 8.20 54497.12 88888.00 2016-05-02 17:57:59.125 123 12615.67 8.20 54497.10 88888.00 2016-05-02 17:57:59.250 123 12615.70 8.25 54497.15 88888.00 2016-05-02 17:57:59.375 123 12615.73 8.30 54497.12 88888.00 2016-05-02 17:57:59.500 123 12615.73 8.32 54497.12 88888.00 2016-05-02 17:57:59.625 123 12615.73 8.35 54497.10 88888.00 2016-05-02 17:57:59.750 123 12615.80 8.38 54497.07 88888.00 2016-05-02 17:57:59.875 123 12615.85 8.35 54497.12 88888.00 2016-05-02 17:58:00.000 123 12615.85 8.35 54497.10 88888.00 2016-05-02 17:58:00.125 123 12615.88 8.40 54497.07 88888.00 2016-05-02 17:58:00.250 123 12615.90 8.40 54497.10 88888.00 2016-05-02 17:58:00.375 123 12615.88 8.45 54497.07 88888.00 2016-05-02 17:58:00.500 123 12615.85 8.47 54497.07 88888.00 2016-05-02 17:58:00.625 123 12615.88 8.50 54497.07 88888.00 2016-05-02 17:58:00.750 123 12615.85 8.50 54497.07 88888.00 2016-05-02 17:58:00.875 123 12615.88 8.53 54497.05 88888.00 2016-05-02 17:58:01.000 123 12615.92 8.53 54497.03 88888.00 2016-05-02 17:58:01.125 123 12615.92 8.55 54497.05 88888.00 2016-05-02 17:58:01.250 123 12615.92 8.55 54497.05 88888.00 2016-05-02 17:58:01.375 123 12615.92 8.57 54497.05 88888.00 2016-05-02 17:58:01.500 123 12615.88 8.62 54497.03 88888.00 2016-05-02 17:58:01.625 123 12615.80 8.62 54497.05 88888.00 2016-05-02 17:58:01.750 123 12615.83 8.65 54497.05 88888.00 2016-05-02 17:58:01.875 123 12615.90 8.65 54497.05 88888.00 2016-05-02 17:58:02.000 123 12615.98 8.65 54497.03 88888.00 2016-05-02 17:58:02.125 123 12616.02 8.65 54497.05 88888.00 2016-05-02 17:58:02.250 123 12616.02 8.68 54497.05 88888.00 2016-05-02 17:58:02.375 123 12616.00 8.70 54497.03 88888.00 2016-05-02 17:58:02.500 123 12616.00 8.70 54497.05 88888.00 2016-05-02 17:58:02.625 123 12616.05 8.75 54497.05 88888.00 2016-05-02 17:58:02.750 123 12616.02 8.72 54497.07 88888.00 2016-05-02 17:58:02.875 123 12616.00 8.72 54497.05 88888.00 2016-05-02 17:58:03.000 123 12616.00 8.75 54497.03 88888.00 2016-05-02 17:58:03.125 123 12616.02 8.75 54497.05 88888.00 2016-05-02 17:58:03.250 123 12616.02 8.72 54497.05 88888.00 2016-05-02 17:58:03.375 123 12616.02 8.78 54497.05 88888.00 2016-05-02 17:58:03.500 123 12616.05 8.78 54497.05 88888.00 2016-05-02 17:58:03.625 123 12616.05 8.80 54497.05 88888.00 2016-05-02 17:58:03.750 123 12616.02 8.80 54497.05 88888.00 2016-05-02 17:58:03.875 123 12616.00 8.80 54497.05 88888.00 2016-05-02 17:58:04.000 123 12616.00 8.82 54497.05 88888.00 2016-05-02 17:58:04.125 123 12616.02 8.88 54497.05 88888.00 2016-05-02 17:58:04.250 123 12616.08 8.85 54497.10 88888.00 2016-05-02 17:58:04.375 123 12616.08 8.82 54497.07 88888.00 2016-05-02 17:58:04.500 123 12616.00 8.82 54497.07 88888.00 2016-05-02 17:58:04.625 123 12616.00 8.85 54497.07 88888.00 2016-05-02 17:58:04.750 123 12616.02 8.85 54497.07 88888.00 2016-05-02 17:58:04.875 123 12616.05 8.85 54497.07 88888.00 2016-05-02 17:58:05.000 123 12616.05 8.82 54497.07 88888.00 2016-05-02 17:58:05.125 123 12616.00 8.82 54497.07 88888.00 2016-05-02 17:58:05.250 123 12616.02 8.85 54497.10 88888.00 2016-05-02 17:58:05.375 123 12616.00 8.85 54497.10 88888.00 2016-05-02 17:58:05.500 123 12615.92 8.85 54497.12 88888.00 2016-05-02 17:58:05.625 123 12615.92 8.88 54497.12 88888.00 2016-05-02 17:58:05.750 123 12615.90 8.88 54497.12 88888.00 2016-05-02 17:58:05.875 123 12615.95 8.82 54497.10 88888.00 2016-05-02 17:58:06.000 123 12615.95 8.82 54497.12 88888.00 2016-05-02 17:58:06.125 123 12615.92 8.85 54497.15 88888.00 2016-05-02 17:58:06.250 123 12615.90 8.82 54497.15 88888.00 2016-05-02 17:58:06.375 123 12615.90 8.85 54497.15 88888.00 2016-05-02 17:58:06.500 123 12615.85 8.82 54497.18 88888.00 2016-05-02 17:58:06.625 123 12615.80 8.85 54497.20 88888.00 2016-05-02 17:58:06.750 123 12615.85 8.82 54497.20 88888.00 2016-05-02 17:58:06.875 123 12615.85 8.85 54497.20 88888.00 2016-05-02 17:58:07.000 123 12615.92 8.82 54497.22 88888.00 2016-05-02 17:58:07.125 123 12615.90 8.80 54497.22 88888.00 2016-05-02 17:58:07.250 123 12615.90 8.80 54497.25 88888.00 2016-05-02 17:58:07.375 123 12615.90 8.82 54497.25 88888.00 2016-05-02 17:58:07.500 123 12615.92 8.82 54497.28 88888.00 2016-05-02 17:58:07.625 123 12615.90 8.80 54497.28 88888.00 2016-05-02 17:58:07.750 123 12615.83 8.78 54497.28 88888.00 2016-05-02 17:58:07.875 123 12615.77 8.78 54497.28 88888.00 2016-05-02 17:58:08.000 123 12615.80 8.78 54497.25 88888.00 2016-05-02 17:58:08.125 123 12615.85 8.75 54497.28 88888.00 2016-05-02 17:58:08.250 123 12615.88 8.78 54497.32 88888.00 2016-05-02 17:58:08.375 123 12615.85 8.78 54497.30 88888.00 2016-05-02 17:58:08.500 123 12615.80 8.78 54497.32 88888.00 2016-05-02 17:58:08.625 123 12615.75 8.75 54497.38 88888.00 2016-05-02 17:58:08.750 123 12615.70 8.75 54497.38 88888.00 2016-05-02 17:58:08.875 123 12615.70 8.72 54497.35 88888.00 2016-05-02 17:58:09.000 123 12615.70 8.72 54497.35 88888.00 2016-05-02 17:58:09.125 123 12615.67 8.72 54497.38 88888.00 2016-05-02 17:58:09.250 123 12615.65 8.68 54497.38 88888.00 2016-05-02 17:58:09.375 123 12615.62 8.65 54497.38 88888.00 2016-05-02 17:58:09.500 123 12615.62 8.68 54497.43 88888.00 2016-05-02 17:58:09.625 123 12615.67 8.62 54497.43 88888.00 2016-05-02 17:58:09.750 123 12615.67 8.62 54497.43 88888.00 2016-05-02 17:58:09.875 123 12615.70 8.60 54497.45 88888.00 2016-05-02 17:58:10.000 123 12615.67 8.55 54497.45 88888.00 2016-05-02 17:58:10.125 123 12615.60 8.55 54497.47 88888.00 2016-05-02 17:58:10.250 123 12615.55 8.50 54497.47 88888.00 2016-05-02 17:58:10.375 123 12615.60 8.53 54497.47 88888.00 2016-05-02 17:58:10.500 123 12615.58 8.50 54497.50 88888.00 2016-05-02 17:58:10.625 123 12615.58 8.50 54497.53 88888.00 2016-05-02 17:58:10.750 123 12615.58 8.47 54497.55 88888.00 2016-05-02 17:58:10.875 123 12615.52 8.43 54497.55 88888.00 2016-05-02 17:58:11.000 123 12615.50 8.45 54497.55 88888.00 2016-05-02 17:58:11.125 123 12615.45 8.40 54497.57 88888.00 2016-05-02 17:58:11.250 123 12615.50 8.38 54497.57 88888.00 2016-05-02 17:58:11.375 123 12615.48 8.38 54497.57 88888.00 2016-05-02 17:58:11.500 123 12615.40 8.35 54497.57 88888.00 2016-05-02 17:58:11.625 123 12615.40 8.35 54497.57 88888.00 2016-05-02 17:58:11.750 123 12615.42 8.32 54497.60 88888.00 2016-05-02 17:58:11.875 123 12615.40 8.35 54497.60 88888.00 2016-05-02 17:58:12.000 123 12615.42 8.32 54497.62 88888.00 2016-05-02 17:58:12.125 123 12615.45 8.32 54497.65 88888.00 2016-05-02 17:58:12.250 123 12615.40 8.30 54497.65 88888.00 2016-05-02 17:58:12.375 123 12615.42 8.28 54497.65 88888.00 2016-05-02 17:58:12.500 123 12615.45 8.25 54497.65 88888.00 2016-05-02 17:58:12.625 123 12615.48 8.25 54497.65 88888.00 2016-05-02 17:58:12.750 123 12615.50 8.25 54497.68 88888.00 2016-05-02 17:58:12.875 123 12615.40 8.20 54497.68 88888.00 2016-05-02 17:58:13.000 123 12615.35 8.20 54497.68 88888.00 2016-05-02 17:58:13.125 123 12615.38 8.20 54497.70 88888.00 2016-05-02 17:58:13.250 123 12615.38 8.22 54497.70 88888.00 2016-05-02 17:58:13.375 123 12615.35 8.20 54497.68 88888.00 2016-05-02 17:58:13.500 123 12615.30 8.15 54497.68 88888.00 2016-05-02 17:58:13.625 123 12615.33 8.12 54497.68 88888.00 2016-05-02 17:58:13.750 123 12615.35 8.15 54497.68 88888.00 2016-05-02 17:58:13.875 123 12615.35 8.12 54497.70 88888.00 2016-05-02 17:58:14.000 123 12615.38 8.12 54497.70 88888.00 2016-05-02 17:58:14.125 123 12615.38 8.12 54497.72 88888.00 2016-05-02 17:58:14.250 123 12615.38 8.12 54497.72 88888.00 2016-05-02 17:58:14.375 123 12615.38 8.12 54497.75 88888.00 2016-05-02 17:58:14.500 123 12615.40 8.10 54497.75 88888.00 2016-05-02 17:58:14.625 123 12615.38 8.10 54497.70 88888.00 2016-05-02 17:58:14.750 123 12615.38 8.15 54497.70 88888.00 2016-05-02 17:58:14.875 123 12615.40 8.15 54497.70 88888.00 2016-05-02 17:58:15.000 123 12615.48 8.15 54497.68 88888.00 2016-05-02 17:58:15.125 123 12615.48 8.12 54497.70 88888.00 2016-05-02 17:58:15.250 123 12615.45 8.12 54497.72 88888.00 2016-05-02 17:58:15.375 123 12615.40 8.15 54497.70 88888.00 2016-05-02 17:58:15.500 123 12615.38 8.15 54497.68 88888.00 2016-05-02 17:58:15.625 123 12615.40 8.15 54497.68 88888.00 2016-05-02 17:58:15.750 123 12615.48 8.15 54497.70 88888.00 2016-05-02 17:58:15.875 123 12615.52 8.18 54497.68 88888.00 2016-05-02 17:58:16.000 123 12615.58 8.18 54497.68 88888.00 2016-05-02 17:58:16.125 123 12615.58 8.18 54497.68 88888.00 2016-05-02 17:58:16.250 123 12615.58 8.20 54497.65 88888.00 2016-05-02 17:58:16.375 123 12615.60 8.22 54497.62 88888.00 2016-05-02 17:58:16.500 123 12615.65 8.25 54497.62 88888.00 2016-05-02 17:58:16.625 123 12615.62 8.20 54497.62 88888.00 2016-05-02 17:58:16.750 123 12615.65 8.20 54497.65 88888.00 2016-05-02 17:58:16.875 123 12615.73 8.20 54497.62 88888.00 2016-05-02 17:58:17.000 123 12615.77 8.22 54497.62 88888.00 2016-05-02 17:58:17.125 123 12615.80 8.22 54497.60 88888.00 2016-05-02 17:58:17.250 123 12615.83 8.22 54497.60 88888.00 2016-05-02 17:58:17.375 123 12615.83 8.25 54497.60 88888.00 2016-05-02 17:58:17.500 123 12615.85 8.28 54497.60 88888.00 2016-05-02 17:58:17.625 123 12615.92 8.30 54497.60 88888.00 2016-05-02 17:58:17.750 123 12615.98 8.30 54497.57 88888.00 2016-05-02 17:58:17.875 123 12615.98 8.30 54497.55 88888.00 2016-05-02 17:58:18.000 123 12616.02 8.32 54497.55 88888.00 2016-05-02 17:58:18.125 123 12616.10 8.32 54497.57 88888.00 2016-05-02 17:58:18.250 123 12616.10 8.32 54497.57 88888.00 2016-05-02 17:58:18.375 123 12616.15 8.35 54497.57 88888.00 2016-05-02 17:58:18.500 123 12616.20 8.40 54497.57 88888.00 2016-05-02 17:58:18.625 123 12616.25 8.43 54497.57 88888.00 2016-05-02 17:58:18.750 123 12616.23 8.43 54497.57 88888.00 2016-05-02 17:58:18.875 123 12616.23 8.43 54497.57 88888.00 2016-05-02 17:58:19.000 123 12616.20 8.47 54497.55 88888.00 2016-05-02 17:58:19.125 123 12616.23 8.53 54497.55 88888.00 2016-05-02 17:58:19.250 123 12616.25 8.53 54497.55 88888.00 2016-05-02 17:58:19.375 123 12616.33 8.55 54497.53 88888.00 2016-05-02 17:58:19.500 123 12616.40 8.57 54497.55 88888.00 2016-05-02 17:58:19.625 123 12616.40 8.57 54497.55 88888.00 2016-05-02 17:58:19.750 123 12616.35 8.62 54497.53 88888.00 2016-05-02 17:58:19.875 123 12616.38 8.65 54497.50 88888.00 2016-05-02 17:58:20.000 123 12616.38 8.68 54497.47 88888.00 2016-05-02 17:58:20.125 123 12616.38 8.70 54497.47 88888.00 2016-05-02 17:58:20.250 123 12616.40 8.75 54497.50 88888.00 2016-05-02 17:58:20.375 123 12616.50 8.78 54497.47 88888.00 2016-05-02 17:58:20.500 123 12616.52 8.78 54497.50 88888.00 2016-05-02 17:58:20.625 123 12616.55 8.78 54497.50 88888.00 2016-05-02 17:58:20.750 123 12616.58 8.80 54497.50 88888.00 2016-05-02 17:58:20.875 123 12616.58 8.82 54497.47 88888.00 2016-05-02 17:58:21.000 123 12616.62 8.88 54497.53 88888.00 2016-05-02 17:58:21.125 123 12616.60 8.93 54497.53 88888.00 2016-05-02 17:58:21.250 123 12616.60 8.97 54497.53 88888.00 2016-05-02 17:58:21.375 123 12616.58 9.00 54497.47 88888.00 2016-05-02 17:58:21.500 123 12616.58 9.00 54497.47 88888.00 2016-05-02 17:58:21.625 123 12616.58 9.00 54497.47 88888.00 2016-05-02 17:58:21.750 123 12616.62 9.05 54497.50 88888.00 2016-05-02 17:58:21.875 123 12616.65 9.07 54497.47 88888.00 2016-05-02 17:58:22.000 123 12616.62 9.10 54497.47 88888.00 2016-05-02 17:58:22.125 123 12616.55 9.12 54497.47 88888.00 2016-05-02 17:58:22.250 123 12616.60 9.18 54497.47 88888.00 2016-05-02 17:58:22.375 123 12616.70 9.20 54497.47 88888.00 2016-05-02 17:58:22.500 123 12616.73 9.20 54497.45 88888.00 2016-05-02 17:58:22.625 123 12616.65 9.25 54497.45 88888.00 2016-05-02 17:58:22.750 123 12616.70 9.28 54497.43 88888.00 2016-05-02 17:58:22.875 123 12616.75 9.32 54497.47 88888.00 2016-05-02 17:58:23.000 123 12616.73 9.32 54497.50 88888.00 2016-05-02 17:58:23.125 123 12616.73 9.30 54497.50 88888.00 2016-05-02 17:58:23.250 123 12616.70 9.38 54497.53 88888.00 2016-05-02 17:58:23.375 123 12616.70 9.38 54497.50 88888.00 2016-05-02 17:58:23.500 123 12616.67 9.38 54497.50 88888.00 2016-05-02 17:58:23.625 123 12616.70 9.40 54497.50 88888.00 2016-05-02 17:58:23.750 123 12616.73 9.43 54497.47 88888.00 2016-05-02 17:58:23.875 123 12616.70 9.47 54497.50 88888.00 2016-05-02 17:58:24.000 123 12616.73 9.50 54497.47 88888.00 2016-05-02 17:58:24.125 123 12616.70 9.53 54497.50 88888.00 2016-05-02 17:58:24.250 123 12616.58 9.50 54497.53 88888.00 2016-05-02 17:58:24.375 123 12616.52 9.55 54497.50 88888.00 2016-05-02 17:58:24.500 123 12616.48 9.57 54497.53 88888.00 2016-05-02 17:58:24.625 123 12616.48 9.57 54497.53 88888.00 2016-05-02 17:58:24.750 123 12616.45 9.60 54497.55 88888.00 2016-05-02 17:58:24.875 123 12616.42 9.62 54497.55 88888.00 2016-05-02 17:58:25.000 123 12616.42 9.65 54497.57 88888.00 2016-05-02 17:58:25.125 123 12616.50 9.68 54497.60 88888.00 2016-05-02 17:58:25.250 123 12616.52 9.68 54497.57 88888.00 2016-05-02 17:58:25.375 123 12616.50 9.70 54497.57 88888.00 2016-05-02 17:58:25.500 123 12616.45 9.72 54497.57 88888.00 2016-05-02 17:58:25.625 123 12616.40 9.70 54497.57 88888.00 2016-05-02 17:58:25.750 123 12616.38 9.75 54497.60 88888.00 2016-05-02 17:58:25.875 123 12616.40 9.78 54497.60 88888.00 2016-05-02 17:58:26.000 123 12616.38 9.78 54497.62 88888.00 2016-05-02 17:58:26.125 123 12616.30 9.80 54497.62 88888.00 2016-05-02 17:58:26.250 123 12616.23 9.78 54497.62 88888.00 2016-05-02 17:58:26.375 123 12616.20 9.82 54497.62 88888.00 2016-05-02 17:58:26.500 123 12616.20 9.88 54497.68 88888.00 2016-05-02 17:58:26.625 123 12616.15 9.88 54497.68 88888.00 2016-05-02 17:58:26.750 123 12616.08 9.82 54497.68 88888.00 2016-05-02 17:58:26.875 123 12616.08 9.82 54497.70 88888.00 2016-05-02 17:58:27.000 123 12616.10 9.85 54497.70 88888.00 2016-05-02 17:58:27.125 123 12616.02 9.88 54497.72 88888.00 2016-05-02 17:58:27.250 123 12615.92 9.93 54497.72 88888.00 2016-05-02 17:58:27.375 123 12615.90 9.93 54497.72 88888.00 2016-05-02 17:58:27.500 123 12615.88 9.93 54497.75 88888.00 2016-05-02 17:58:27.625 123 12615.88 9.93 54497.75 88888.00 2016-05-02 17:58:27.750 123 12615.83 9.97 54497.75 88888.00 2016-05-02 17:58:27.875 123 12615.73 9.97 54497.78 88888.00 2016-05-02 17:58:28.000 123 12615.73 9.97 54497.78 88888.00 2016-05-02 17:58:28.125 123 12615.75 9.95 54497.80 88888.00 2016-05-02 17:58:28.250 123 12615.62 9.95 54497.82 88888.00 2016-05-02 17:58:28.375 123 12615.58 9.97 54497.85 88888.00 2016-05-02 17:58:28.500 123 12615.58 10.00 54497.85 88888.00 2016-05-02 17:58:28.625 123 12615.55 9.97 54497.85 88888.00 2016-05-02 17:58:28.750 123 12615.52 9.97 54497.88 88888.00 2016-05-02 17:58:28.875 123 12615.55 9.95 54497.88 88888.00 2016-05-02 17:58:29.000 123 12615.48 9.97 54497.90 88888.00 2016-05-02 17:58:29.125 123 12615.45 9.95 54497.93 88888.00 2016-05-02 17:58:29.250 123 12615.40 9.95 54497.95 88888.00 2016-05-02 17:58:29.375 123 12615.38 9.97 54497.95 88888.00 2016-05-02 17:58:29.500 123 12615.33 9.97 54497.95 88888.00 2016-05-02 17:58:29.625 123 12615.27 9.97 54497.97 88888.00 2016-05-02 17:58:29.750 123 12615.27 9.97 54497.97 88888.00 2016-05-02 17:58:29.875 123 12615.17 10.00 54497.97 88888.00 2016-05-02 17:58:30.000 123 12615.17 10.00 54497.97 88888.00 2016-05-02 17:58:30.125 123 12615.10 9.97 54498.00 88888.00 2016-05-02 17:58:30.250 123 12615.02 9.90 54498.00 88888.00 2016-05-02 17:58:30.375 123 12615.02 9.90 54498.03 88888.00 2016-05-02 17:58:30.500 123 12615.02 9.93 54498.05 88888.00 2016-05-02 17:58:30.625 123 12614.98 9.93 54498.05 88888.00 2016-05-02 17:58:30.750 123 12614.88 9.93 54498.07 88888.00 2016-05-02 17:58:30.875 123 12614.85 9.95 54498.10 88888.00 2016-05-02 17:58:31.000 123 12614.85 9.95 54498.15 88888.00 2016-05-02 17:58:31.125 123 12614.83 9.95 54498.18 88888.00 2016-05-02 17:58:31.250 123 12614.80 9.88 54498.18 88888.00 2016-05-02 17:58:31.375 123 12614.83 9.88 54498.18 88888.00 2016-05-02 17:58:31.500 123 12614.80 9.88 54498.18 88888.00 2016-05-02 17:58:31.625 123 12614.75 9.88 54498.15 88888.00 2016-05-02 17:58:31.750 123 12614.67 9.88 54498.18 88888.00 2016-05-02 17:58:31.875 123 12614.62 9.82 54498.22 88888.00 2016-05-02 17:58:32.000 123 12614.58 9.80 54498.20 88888.00 2016-05-02 17:58:32.125 123 12614.55 9.82 54498.20 88888.00 2016-05-02 17:58:32.250 123 12614.50 9.80 54498.25 88888.00 2016-05-02 17:58:32.375 123 12614.48 9.80 54498.25 88888.00 2016-05-02 17:58:32.500 123 12614.48 9.80 54498.28 88888.00 2016-05-02 17:58:32.625 123 12614.45 9.80 54498.30 88888.00 2016-05-02 17:58:32.750 123 12614.45 9.75 54498.28 88888.00 2016-05-02 17:58:32.875 123 12614.45 9.78 54498.28 88888.00 2016-05-02 17:58:33.000 123 12614.40 9.78 54498.28 88888.00 2016-05-02 17:58:33.125 123 12614.38 9.78 54498.30 88888.00 2016-05-02 17:58:33.250 123 12614.35 9.75 54498.28 88888.00 2016-05-02 17:58:33.375 123 12614.33 9.75 54498.30 88888.00 2016-05-02 17:58:33.500 123 12614.25 9.78 54498.30 88888.00 2016-05-02 17:58:33.625 123 12614.23 9.78 54498.32 88888.00 2016-05-02 17:58:33.750 123 12614.23 9.72 54498.35 88888.00 2016-05-02 17:58:33.875 123 12614.25 9.72 54498.35 88888.00 2016-05-02 17:58:34.000 123 12614.27 9.70 54498.32 88888.00 2016-05-02 17:58:34.125 123 12614.23 9.70 54498.32 88888.00 2016-05-02 17:58:34.250 123 12614.20 9.70 54498.30 88888.00 2016-05-02 17:58:34.375 123 12614.20 9.72 54498.32 88888.00 2016-05-02 17:58:34.500 123 12614.20 9.72 54498.35 88888.00 2016-05-02 17:58:34.625 123 12614.20 9.70 54498.38 88888.00 2016-05-02 17:58:34.750 123 12614.15 9.68 54498.38 88888.00 2016-05-02 17:58:34.875 123 12614.12 9.70 54498.35 88888.00 2016-05-02 17:58:35.000 123 12614.10 9.68 54498.35 88888.00 2016-05-02 17:58:35.125 123 12614.12 9.65 54498.38 88888.00 2016-05-02 17:58:35.250 123 12614.17 9.62 54498.38 88888.00 2016-05-02 17:58:35.375 123 12614.17 9.65 54498.38 88888.00 2016-05-02 17:58:35.500 123 12614.15 9.65 54498.40 88888.00 2016-05-02 17:58:35.625 123 12614.12 9.68 54498.40 88888.00 2016-05-02 17:58:35.750 123 12614.12 9.65 54498.40 88888.00 2016-05-02 17:58:35.875 123 12614.12 9.60 54498.40 88888.00 2016-05-02 17:58:36.000 123 12614.17 9.60 54498.40 88888.00 2016-05-02 17:58:36.125 123 12614.23 9.60 54498.40 88888.00 2016-05-02 17:58:36.250 123 12614.20 9.62 54498.40 88888.00 2016-05-02 17:58:36.375 123 12614.17 9.65 54498.38 88888.00 2016-05-02 17:58:36.500 123 12614.17 9.65 54498.38 88888.00 2016-05-02 17:58:36.625 123 12614.23 9.62 54498.38 88888.00 2016-05-02 17:58:36.750 123 12614.33 9.65 54498.38 88888.00 2016-05-02 17:58:36.875 123 12614.33 9.65 54498.38 88888.00 2016-05-02 17:58:37.000 123 12614.38 9.65 54498.38 88888.00 2016-05-02 17:58:37.125 123 12614.38 9.62 54498.38 88888.00 2016-05-02 17:58:37.250 123 12614.40 9.62 54498.40 88888.00 2016-05-02 17:58:37.375 123 12614.42 9.65 54498.40 88888.00 2016-05-02 17:58:37.500 123 12614.42 9.68 54498.40 88888.00 2016-05-02 17:58:37.625 123 12614.45 9.68 54498.40 88888.00 2016-05-02 17:58:37.750 123 12614.45 9.65 54498.38 88888.00 2016-05-02 17:58:37.875 123 12614.50 9.68 54498.38 88888.00 2016-05-02 17:58:38.000 123 12614.50 9.65 54498.35 88888.00 2016-05-02 17:58:38.125 123 12614.50 9.68 54498.35 88888.00 2016-05-02 17:58:38.250 123 12614.50 9.68 54498.38 88888.00 2016-05-02 17:58:38.375 123 12614.52 9.70 54498.35 88888.00 2016-05-02 17:58:38.500 123 12614.60 9.70 54498.35 88888.00 2016-05-02 17:58:38.625 123 12614.70 9.72 54498.32 88888.00 2016-05-02 17:58:38.750 123 12614.73 9.72 54498.30 88888.00 2016-05-02 17:58:38.875 123 12614.75 9.75 54498.32 88888.00 2016-05-02 17:58:39.000 123 12614.77 9.75 54498.32 88888.00 2016-05-02 17:58:39.125 123 12614.73 9.78 54498.32 88888.00 2016-05-02 17:58:39.250 123 12614.73 9.78 54498.32 88888.00 2016-05-02 17:58:39.375 123 12614.77 9.78 54498.32 88888.00 2016-05-02 17:58:39.500 123 12614.75 9.78 54498.30 88888.00 2016-05-02 17:58:39.625 123 12614.80 9.78 54498.28 88888.00 2016-05-02 17:58:39.750 123 12614.85 9.80 54498.30 88888.00 2016-05-02 17:58:39.875 123 12614.88 9.82 54498.30 88888.00 2016-05-02 17:58:40.000 123 12614.92 9.80 54498.28 88888.00 2016-05-02 17:58:40.125 123 12615.00 9.78 54498.28 88888.00 2016-05-02 17:58:40.250 123 12615.00 9.78 54498.30 88888.00 2016-05-02 17:58:40.375 123 12615.02 9.80 54498.30 88888.00 2016-05-02 17:58:40.500 123 12615.08 9.82 54498.30 88888.00 2016-05-02 17:58:40.625 123 12615.08 9.82 54498.30 88888.00 2016-05-02 17:58:40.750 123 12615.10 9.85 54498.28 88888.00 2016-05-02 17:58:40.875 123 12615.05 9.88 54498.28 88888.00 2016-05-02 17:58:41.000 123 12615.02 9.88 54498.25 88888.00 2016-05-02 17:58:41.125 123 12615.10 9.88 54498.25 88888.00 2016-05-02 17:58:41.250 123 12615.20 9.88 54498.25 88888.00 2016-05-02 17:58:41.375 123 12615.23 9.88 54498.22 88888.00 2016-05-02 17:58:41.500 123 12615.23 9.93 54498.22 88888.00 2016-05-02 17:58:41.625 123 12615.33 9.90 54498.22 88888.00 2016-05-02 17:58:41.750 123 12615.33 9.95 54498.22 88888.00 2016-05-02 17:58:41.875 123 12615.35 9.95 54498.20 88888.00 2016-05-02 17:58:42.000 123 12615.48 9.95 54498.20 88888.00 2016-05-02 17:58:42.125 123 12615.52 9.95 54498.20 88888.00 2016-05-02 17:58:42.250 123 12615.48 9.97 54498.18 88888.00 2016-05-02 17:58:42.375 123 12615.52 9.97 54498.18 88888.00 2016-05-02 17:58:42.500 123 12615.55 9.97 54498.20 88888.00 2016-05-02 17:58:42.625 123 12615.50 10.00 54498.15 88888.00 2016-05-02 17:58:42.750 123 12615.58 10.00 54498.15 88888.00 2016-05-02 17:58:42.875 123 12615.62 10.00 54498.15 88888.00 2016-05-02 17:58:43.000 123 12615.67 10.03 54498.15 88888.00 2016-05-02 17:58:43.125 123 12615.75 10.05 54498.15 88888.00 2016-05-02 17:58:43.250 123 12615.73 10.05 54498.15 88888.00 2016-05-02 17:58:43.375 123 12615.67 10.05 54498.15 88888.00 2016-05-02 17:58:43.500 123 12615.70 10.05 54498.15 88888.00 2016-05-02 17:58:43.625 123 12615.75 10.10 54498.15 88888.00 2016-05-02 17:58:43.750 123 12615.85 10.10 54498.12 88888.00 2016-05-02 17:58:43.875 123 12615.88 10.10 54498.15 88888.00 2016-05-02 17:58:44.000 123 12615.85 10.10 54498.15 88888.00 2016-05-02 17:58:44.125 123 12615.85 10.12 54498.15 88888.00 2016-05-02 17:58:44.250 123 12615.88 10.15 54498.18 88888.00 2016-05-02 17:58:44.375 123 12615.95 10.18 54498.15 88888.00 2016-05-02 17:58:44.500 123 12616.00 10.12 54498.15 88888.00 2016-05-02 17:58:44.625 123 12616.02 10.12 54498.15 88888.00 2016-05-02 17:58:44.750 123 12616.05 10.15 54498.15 88888.00 2016-05-02 17:58:44.875 123 12616.02 10.18 54498.15 88888.00 2016-05-02 17:58:45.000 123 12616.00 10.15 54498.12 88888.00 2016-05-02 17:58:45.125 123 12616.02 10.18 54498.12 88888.00 2016-05-02 17:58:45.250 123 12616.05 10.20 54498.15 88888.00 2016-05-02 17:58:45.375 123 12616.05 10.20 54498.15 88888.00 2016-05-02 17:58:45.500 123 12616.05 10.22 54498.12 88888.00 2016-05-02 17:58:45.625 123 12616.12 10.20 54498.12 88888.00 2016-05-02 17:58:45.750 123 12616.12 10.20 54498.12 88888.00 2016-05-02 17:58:45.875 123 12616.10 10.25 54498.15 88888.00 2016-05-02 17:58:46.000 123 12616.15 10.25 54498.15 88888.00 2016-05-02 17:58:46.125 123 12616.20 10.22 54498.15 88888.00 2016-05-02 17:58:46.250 123 12616.12 10.22 54498.18 88888.00 2016-05-02 17:58:46.375 123 12616.15 10.25 54498.18 88888.00 2016-05-02 17:58:46.500 123 12616.12 10.25 54498.18 88888.00 2016-05-02 17:58:46.625 123 12616.17 10.25 54498.15 88888.00 2016-05-02 17:58:46.750 123 12616.23 10.25 54498.15 88888.00 2016-05-02 17:58:46.875 123 12616.20 10.28 54498.15 88888.00 2016-05-02 17:58:47.000 123 12616.20 10.30 54498.12 88888.00 2016-05-02 17:58:47.125 123 12616.17 10.30 54498.12 88888.00 2016-05-02 17:58:47.250 123 12616.23 10.25 54498.15 88888.00 2016-05-02 17:58:47.375 123 12616.23 10.25 54498.15 88888.00 2016-05-02 17:58:47.500 123 12616.20 10.28 54498.18 88888.00 2016-05-02 17:58:47.625 123 12616.17 10.28 54498.15 88888.00 2016-05-02 17:58:47.750 123 12616.17 10.30 54498.15 88888.00 2016-05-02 17:58:47.875 123 12616.17 10.30 54498.15 88888.00 2016-05-02 17:58:48.000 123 12616.15 10.30 54498.12 88888.00 2016-05-02 17:58:48.125 123 12616.15 10.30 54498.15 88888.00 2016-05-02 17:58:48.250 123 12616.20 10.30 54498.20 88888.00 2016-05-02 17:58:48.375 123 12616.27 10.32 54498.20 88888.00 2016-05-02 17:58:48.500 123 12616.27 10.32 54498.18 88888.00 2016-05-02 17:58:48.625 123 12616.23 10.30 54498.15 88888.00 2016-05-02 17:58:48.750 123 12616.20 10.30 54498.18 88888.00 2016-05-02 17:58:48.875 123 12616.17 10.30 54498.15 88888.00 2016-05-02 17:58:49.000 123 12616.20 10.30 54498.18 88888.00 2016-05-02 17:58:49.125 123 12616.27 10.30 54498.18 88888.00 2016-05-02 17:58:49.250 123 12616.25 10.28 54498.15 88888.00 2016-05-02 17:58:49.375 123 12616.20 10.28 54498.12 88888.00 2016-05-02 17:58:49.500 123 12616.15 10.28 54498.18 88888.00 2016-05-02 17:58:49.625 123 12616.20 10.30 54498.18 88888.00 2016-05-02 17:58:49.750 123 12616.23 10.32 54498.20 88888.00 2016-05-02 17:58:49.875 123 12616.23 10.30 54498.20 88888.00 2016-05-02 17:58:50.000 123 12616.20 10.28 54498.20 88888.00 2016-05-02 17:58:50.125 123 12616.17 10.25 54498.18 88888.00 2016-05-02 17:58:50.250 123 12616.10 10.22 54498.20 88888.00 2016-05-02 17:58:50.375 123 12616.08 10.28 54498.20 88888.00 2016-05-02 17:58:50.500 123 12618.33 10.28 54498.22 88888.00 2016-05-02 17:58:50.625 123 12618.38 10.30 54498.22 88888.00 2016-05-02 17:58:50.750 123 12618.38 10.28 54498.22 88888.00 2016-05-02 17:58:50.875 123 12618.38 10.22 54498.22 88888.00 2016-05-02 17:58:51.000 123 12618.35 10.22 54498.22 88888.00 2016-05-02 17:58:51.125 123 12618.35 10.22 54498.25 88888.00 2016-05-02 17:58:51.250 123 12618.33 10.22 54498.25 88888.00 2016-05-02 17:58:51.375 123 12618.25 10.22 54498.25 88888.00 2016-05-02 17:58:51.500 123 12615.98 10.20 54498.25 88888.00 2016-05-02 17:58:51.625 123 12615.90 10.20 54498.28 88888.00 2016-05-02 17:58:51.750 123 12615.90 10.20 54498.28 88888.00 2016-05-02 17:58:51.875 123 12615.95 10.20 54498.28 88888.00 2016-05-02 17:58:52.000 123 12615.95 10.20 54498.28 88888.00 2016-05-02 17:58:52.125 123 12615.92 10.20 54498.28 88888.00 2016-05-02 17:58:52.250 123 12615.88 10.15 54498.28 88888.00 2016-05-02 17:58:52.375 123 12615.85 10.18 54498.28 88888.00 2016-05-02 17:58:52.500 123 12615.85 10.15 54498.30 88888.00 2016-05-02 17:58:52.625 123 12615.83 10.15 54498.30 88888.00 2016-05-02 17:58:52.750 123 12615.83 10.12 54498.30 88888.00 2016-05-02 17:58:52.875 123 12615.83 10.10 54498.32 88888.00 2016-05-02 17:58:53.000 123 12615.77 10.07 54498.30 88888.00 2016-05-02 17:58:53.125 123 12615.75 10.07 54498.32 88888.00 2016-05-02 17:58:53.250 123 12615.73 10.10 54498.35 88888.00 2016-05-02 17:58:53.375 123 12615.73 10.07 54498.35 88888.00 2016-05-02 17:58:53.500 123 12615.75 10.07 54498.32 88888.00 2016-05-02 17:58:53.625 123 12615.77 10.07 54498.35 88888.00 2016-05-02 17:58:53.750 123 12615.75 10.05 54498.35 88888.00 2016-05-02 17:58:53.875 123 12615.70 10.05 54498.35 88888.00 2016-05-02 17:58:54.000 123 12615.65 10.03 54498.35 88888.00 2016-05-02 17:58:54.125 123 12615.67 10.05 54498.38 88888.00 2016-05-02 17:58:54.250 123 12615.65 10.03 54498.38 88888.00 2016-05-02 17:58:54.375 123 12615.65 10.03 54498.40 88888.00 2016-05-02 17:58:54.500 123 12615.55 9.97 54498.40 88888.00 2016-05-02 17:58:54.625 123 12615.45 9.97 54498.40 88888.00 2016-05-02 17:58:54.750 123 12615.42 9.95 54498.40 88888.00 2016-05-02 17:58:54.875 123 12615.38 9.97 54498.43 88888.00 2016-05-02 17:58:55.000 123 12615.35 10.00 54498.40 88888.00 2016-05-02 17:58:55.125 123 12615.38 9.97 54498.43 88888.00 2016-05-02 17:58:55.250 123 12615.42 9.97 54498.45 88888.00 2016-05-02 17:58:55.375 123 12615.35 9.97 54498.45 88888.00 2016-05-02 17:58:55.500 123 12615.20 9.95 54498.45 88888.00 2016-05-02 17:58:55.625 123 12615.12 9.97 54498.45 88888.00 2016-05-02 17:58:55.750 123 12615.12 9.95 54498.47 88888.00 2016-05-02 17:58:55.875 123 12615.15 9.93 54498.47 88888.00 2016-05-02 17:58:56.000 123 12615.12 9.93 54498.47 88888.00 2016-05-02 17:58:56.125 123 12615.10 9.95 54498.50 88888.00 2016-05-02 17:58:56.250 123 12615.08 9.95 54498.50 88888.00 2016-05-02 17:58:56.375 123 12615.08 9.95 54498.47 88888.00 2016-05-02 17:58:56.500 123 12615.08 9.95 54498.50 88888.00 2016-05-02 17:58:56.625 123 12615.15 9.93 54498.53 88888.00 2016-05-02 17:58:56.750 123 12615.15 9.93 54498.53 88888.00 2016-05-02 17:58:56.875 123 12615.10 9.93 54498.50 88888.00 2016-05-02 17:58:57.000 123 12615.00 9.93 54498.53 88888.00 2016-05-02 17:58:57.125 123 12614.92 9.93 54498.53 88888.00 2016-05-02 17:58:57.250 123 12614.92 9.95 54498.55 88888.00 2016-05-02 17:58:57.375 123 12615.00 9.95 54498.55 88888.00 2016-05-02 17:58:57.500 123 12614.95 9.93 54498.55 88888.00 2016-05-02 17:58:57.625 123 12614.90 9.93 54498.57 88888.00 2016-05-02 17:58:57.750 123 12614.88 9.93 54498.60 88888.00 2016-05-02 17:58:57.875 123 12614.88 9.90 54498.60 88888.00 2016-05-02 17:58:58.000 123 12614.88 9.93 54498.60 88888.00 2016-05-02 17:58:58.125 123 12614.90 9.93 54498.60 88888.00 2016-05-02 17:58:58.250 123 12614.92 9.88 54498.60 88888.00 2016-05-02 17:58:58.375 123 12614.88 9.90 54498.60 88888.00 2016-05-02 17:58:58.500 123 12614.85 9.90 54498.65 88888.00 2016-05-02 17:58:58.625 123 12614.85 9.90 54498.65 88888.00 2016-05-02 17:58:58.750 123 12614.83 9.95 54498.65 88888.00 2016-05-02 17:58:58.875 123 12614.80 9.95 54498.68 88888.00 2016-05-02 17:58:59.000 123 12614.85 9.93 54498.65 88888.00 2016-05-02 17:58:59.125 123 12614.88 9.95 54498.65 88888.00 2016-05-02 17:58:59.250 123 12614.85 9.95 54498.65 88888.00 2016-05-02 17:58:59.375 123 12614.85 9.93 54498.68 88888.00 2016-05-02 17:58:59.500 123 12614.88 9.93 54498.68 88888.00 2016-05-02 17:58:59.625 123 12614.88 9.93 54498.70 88888.00 2016-05-02 17:58:59.750 123 12614.90 9.93 54498.72 88888.00 2016-05-02 17:58:59.875 123 12614.85 9.93 54498.72 88888.00 2016-05-02 17:59:00.000 123 12614.80 9.90 54498.72 88888.00 2016-05-02 17:59:00.125 123 12614.70 9.88 54498.75 88888.00 2016-05-02 17:59:00.250 123 12614.70 9.90 54498.75 88888.00 2016-05-02 17:59:00.375 123 12614.70 9.93 54498.72 88888.00 2016-05-02 17:59:00.500 123 12614.75 9.95 54498.75 88888.00 2016-05-02 17:59:00.625 123 12614.80 9.95 54498.72 88888.00 2016-05-02 17:59:00.750 123 12614.85 9.97 54498.75 88888.00 2016-05-02 17:59:00.875 123 12614.88 9.95 54498.72 88888.00 2016-05-02 17:59:01.000 123 12614.88 9.93 54498.75 88888.00 2016-05-02 17:59:01.125 123 12614.88 9.93 54498.75 88888.00 2016-05-02 17:59:01.250 123 12614.90 9.93 54498.78 88888.00 2016-05-02 17:59:01.375 123 12614.98 9.93 54498.75 88888.00 2016-05-02 17:59:01.500 123 12614.98 9.95 54498.75 88888.00 2016-05-02 17:59:01.625 123 12614.98 9.95 54498.72 88888.00 2016-05-02 17:59:01.750 123 12614.95 9.93 54498.75 88888.00 2016-05-02 17:59:01.875 123 12614.92 9.95 54498.75 88888.00 2016-05-02 17:59:02.000 123 12614.92 9.93 54498.72 88888.00 2016-05-02 17:59:02.125 123 12614.95 9.97 54498.75 88888.00 2016-05-02 17:59:02.250 123 12614.98 9.97 54498.78 88888.00 2016-05-02 17:59:02.375 123 12615.02 10.00 54498.80 88888.00 2016-05-02 17:59:02.500 123 12615.02 10.00 54498.78 88888.00 2016-05-02 17:59:02.625 123 12615.00 10.03 54498.78 88888.00 2016-05-02 17:59:02.750 123 12615.02 10.03 54498.75 88888.00 2016-05-02 17:59:02.875 123 12615.08 10.00 54498.75 88888.00 2016-05-02 17:59:03.000 123 12615.05 9.97 54498.75 88888.00 2016-05-02 17:59:03.125 123 12615.05 10.00 54498.75 88888.00 2016-05-02 17:59:03.250 123 12615.12 10.03 54498.75 88888.00 2016-05-02 17:59:03.375 123 12615.15 10.05 54498.72 88888.00 2016-05-02 17:59:03.500 123 12615.12 10.05 54498.75 88888.00 2016-05-02 17:59:03.625 123 12615.12 10.07 54498.78 88888.00 2016-05-02 17:59:03.750 123 12615.15 10.07 54498.75 88888.00 2016-05-02 17:59:03.875 123 12615.20 10.05 54498.78 88888.00 2016-05-02 17:59:04.000 123 12615.25 10.03 54498.72 88888.00 2016-05-02 17:59:04.125 123 12615.30 10.05 54498.72 88888.00 2016-05-02 17:59:04.250 123 12615.27 10.05 54498.72 88888.00 2016-05-02 17:59:04.375 123 12615.38 10.10 54498.75 88888.00 2016-05-02 17:59:04.500 123 12615.35 10.12 54498.75 88888.00 2016-05-02 17:59:04.625 123 12615.38 10.12 54498.72 88888.00 2016-05-02 17:59:04.750 123 12615.42 10.07 54498.70 88888.00 2016-05-02 17:59:04.875 123 12615.45 10.07 54498.70 88888.00 2016-05-02 17:59:05.000 123 12615.42 10.05 54498.70 88888.00 2016-05-02 17:59:05.125 123 12615.45 10.03 54498.70 88888.00 2016-05-02 17:59:05.250 123 12615.48 10.05 54498.72 88888.00 2016-05-02 17:59:05.375 123 12615.48 10.07 54498.72 88888.00 2016-05-02 17:59:05.500 123 12615.50 10.07 54498.70 88888.00 2016-05-02 17:59:05.625 123 12615.52 10.10 54498.72 88888.00 2016-05-02 17:59:05.750 123 12615.52 10.05 54498.70 88888.00 2016-05-02 17:59:05.875 123 12615.55 10.05 54498.68 88888.00 2016-05-02 17:59:06.000 123 12615.60 10.07 54498.65 88888.00 2016-05-02 17:59:06.125 123 12615.62 10.05 54498.68 88888.00 2016-05-02 17:59:06.250 123 12615.60 10.03 54498.68 88888.00 2016-05-02 17:59:06.375 123 12615.65 10.05 54498.68 88888.00 2016-05-02 17:59:06.500 123 12615.70 10.05 54498.70 88888.00 2016-05-02 17:59:06.625 123 12615.67 10.03 54498.70 88888.00 2016-05-02 17:59:06.750 123 12615.62 10.03 54498.68 88888.00 2016-05-02 17:59:06.875 123 12615.60 10.03 54498.68 88888.00 2016-05-02 17:59:07.000 123 12615.60 10.03 54498.70 88888.00 2016-05-02 17:59:07.125 123 12615.70 10.03 54498.70 88888.00 2016-05-02 17:59:07.250 123 12615.70 10.05 54498.70 88888.00 2016-05-02 17:59:07.375 123 12615.70 10.03 54498.70 88888.00 2016-05-02 17:59:07.500 123 12615.67 10.00 54498.68 88888.00 2016-05-02 17:59:07.625 123 12615.70 10.00 54498.68 88888.00 2016-05-02 17:59:07.750 123 12615.70 10.00 54498.68 88888.00 2016-05-02 17:59:07.875 123 12615.73 9.97 54498.68 88888.00 2016-05-02 17:59:08.000 123 12615.73 9.95 54498.68 88888.00 2016-05-02 17:59:08.125 123 12615.73 9.95 54498.68 88888.00 2016-05-02 17:59:08.250 123 12615.65 9.97 54498.68 88888.00 2016-05-02 17:59:08.375 123 12615.70 9.97 54498.68 88888.00 2016-05-02 17:59:08.500 123 12615.73 10.00 54498.68 88888.00 2016-05-02 17:59:08.625 123 12615.77 9.97 54498.68 88888.00 2016-05-02 17:59:08.750 123 12615.77 9.95 54498.68 88888.00 2016-05-02 17:59:08.875 123 12615.75 9.93 54498.70 88888.00 2016-05-02 17:59:09.000 123 12615.75 9.90 54498.70 88888.00 2016-05-02 17:59:09.125 123 12615.83 9.93 54498.65 88888.00 2016-05-02 17:59:09.250 123 12615.80 9.90 54498.68 88888.00 2016-05-02 17:59:09.375 123 12615.77 9.90 54498.68 88888.00 2016-05-02 17:59:09.500 123 12615.75 9.90 54498.68 88888.00 2016-05-02 17:59:09.625 123 12615.77 9.88 54498.68 88888.00 2016-05-02 17:59:09.750 123 12615.77 9.85 54498.70 88888.00 2016-05-02 17:59:09.875 123 12615.77 9.88 54498.70 88888.00 2016-05-02 17:59:10.000 123 12615.83 9.85 54498.68 88888.00 2016-05-02 17:59:10.125 123 12615.77 9.82 54498.68 88888.00 2016-05-02 17:59:10.250 123 12615.83 9.82 54498.70 88888.00 2016-05-02 17:59:10.375 123 12615.83 9.85 54498.68 88888.00 2016-05-02 17:59:10.500 123 12615.75 9.82 54498.68 88888.00 2016-05-02 17:59:10.625 123 12615.77 9.80 54498.70 88888.00 2016-05-02 17:59:10.750 123 12615.77 9.80 54498.72 88888.00 2016-05-02 17:59:10.875 123 12615.80 9.78 54498.75 88888.00 2016-05-02 17:59:11.000 123 12615.77 9.78 54498.75 88888.00 2016-05-02 17:59:11.125 123 12615.77 9.72 54498.72 88888.00 2016-05-02 17:59:11.250 123 12615.75 9.70 54498.75 88888.00 2016-05-02 17:59:11.375 123 12615.75 9.68 54498.75 88888.00 2016-05-02 17:59:11.500 123 12615.77 9.68 54498.75 88888.00 2016-05-02 17:59:11.625 123 12615.83 9.65 54498.75 88888.00 2016-05-02 17:59:11.750 123 12615.80 9.65 54498.78 88888.00 2016-05-02 17:59:11.875 123 12615.73 9.62 54498.78 88888.00 2016-05-02 17:59:12.000 123 12615.75 9.60 54498.78 88888.00 2016-05-02 17:59:12.125 123 12615.77 9.60 54498.78 88888.00 2016-05-02 17:59:12.250 123 12615.77 9.57 54498.78 88888.00 2016-05-02 17:59:12.375 123 12615.83 9.57 54498.80 88888.00 2016-05-02 17:59:12.500 123 12615.77 9.57 54498.80 88888.00 2016-05-02 17:59:12.625 123 12615.73 9.55 54498.82 88888.00 2016-05-02 17:59:12.750 123 12615.73 9.57 54498.82 88888.00 2016-05-02 17:59:12.875 123 12615.77 9.55 54498.80 88888.00 2016-05-02 17:59:13.000 123 12615.77 9.50 54498.82 88888.00 2016-05-02 17:59:13.125 123 12615.80 9.50 54498.85 88888.00 2016-05-02 17:59:13.250 123 12615.75 9.45 54498.82 88888.00 2016-05-02 17:59:13.375 123 12615.75 9.43 54498.85 88888.00 2016-05-02 17:59:13.500 123 12615.70 9.40 54498.85 88888.00 2016-05-02 17:59:13.625 123 12615.73 9.43 54498.90 88888.00 2016-05-02 17:59:13.750 123 12615.75 9.38 54498.90 88888.00 2016-05-02 17:59:13.875 123 12615.73 9.38 54498.90 88888.00 2016-05-02 17:59:14.000 123 12615.65 9.38 54498.90 88888.00 2016-05-02 17:59:14.125 123 12615.62 9.32 54498.90 88888.00 2016-05-02 17:59:14.250 123 12615.60 9.32 54498.90 88888.00 2016-05-02 17:59:14.375 123 12615.62 9.30 54498.90 88888.00 2016-05-02 17:59:14.500 123 12615.60 9.30 54498.90 88888.00 2016-05-02 17:59:14.625 123 12615.60 9.25 54498.93 88888.00 2016-05-02 17:59:14.750 123 12615.58 9.25 54498.93 88888.00 2016-05-02 17:59:14.875 123 12615.52 9.25 54498.93 88888.00 2016-05-02 17:59:15.000 123 12615.52 9.22 54498.95 88888.00 2016-05-02 17:59:15.125 123 12615.50 9.22 54498.97 88888.00 2016-05-02 17:59:15.250 123 12615.50 9.15 54499.03 88888.00 2016-05-02 17:59:15.375 123 12615.48 9.15 54499.03 88888.00 2016-05-02 17:59:15.500 123 12615.40 9.15 54499.03 88888.00 2016-05-02 17:59:15.625 123 12615.35 9.15 54499.05 88888.00 2016-05-02 17:59:15.750 123 12615.33 9.12 54499.05 88888.00 2016-05-02 17:59:15.875 123 12615.30 9.07 54499.03 88888.00 2016-05-02 17:59:16.000 123 12615.27 9.05 54499.05 88888.00 2016-05-02 17:59:16.125 123 12615.33 9.07 54499.05 88888.00 2016-05-02 17:59:16.250 123 12615.27 9.03 54499.07 88888.00 2016-05-02 17:59:16.375 123 12615.20 9.00 54499.12 88888.00 2016-05-02 17:59:16.500 123 12615.17 9.03 54499.12 88888.00 2016-05-02 17:59:16.625 123 12615.17 9.03 54499.12 88888.00 2016-05-02 17:59:16.750 123 12615.15 8.97 54499.10 88888.00 2016-05-02 17:59:16.875 123 12615.12 8.97 54499.10 88888.00 2016-05-02 17:59:17.000 123 12615.10 8.95 54499.15 88888.00 2016-05-02 17:59:17.125 123 12615.05 8.97 54499.15 88888.00 2016-05-02 17:59:17.250 123 12615.02 8.93 54499.15 88888.00 2016-05-02 17:59:17.375 123 12615.05 8.93 54499.18 88888.00 2016-05-02 17:59:17.500 123 12615.05 8.93 54499.18 88888.00 2016-05-02 17:59:17.625 123 12615.02 8.95 54499.18 88888.00 2016-05-02 17:59:17.750 123 12614.95 8.93 54499.15 88888.00 2016-05-02 17:59:17.875 123 12614.95 8.93 54499.15 88888.00 2016-05-02 17:59:18.000 123 12614.92 8.90 54499.18 88888.00 2016-05-02 17:59:18.125 123 12614.92 8.90 54499.18 88888.00 2016-05-02 17:59:18.250 123 12614.92 8.85 54499.20 88888.00 2016-05-02 17:59:18.375 123 12614.95 8.85 54499.20 88888.00 2016-05-02 17:59:18.500 123 12614.90 8.88 54499.20 88888.00 2016-05-02 17:59:18.625 123 12614.85 8.88 54499.22 88888.00 2016-05-02 17:59:18.750 123 12614.83 8.90 54499.22 88888.00 2016-05-02 17:59:18.875 123 12614.88 8.88 54499.22 88888.00 2016-05-02 17:59:19.000 123 12614.85 8.88 54499.22 88888.00 2016-05-02 17:59:19.125 123 12614.85 8.88 54499.25 88888.00 2016-05-02 17:59:19.250 123 12614.80 8.82 54499.28 88888.00 2016-05-02 17:59:19.375 123 12614.75 8.82 54499.25 88888.00 2016-05-02 17:59:19.500 123 12614.75 8.82 54499.25 88888.00 2016-05-02 17:59:19.625 123 12614.77 8.85 54499.28 88888.00 2016-05-02 17:59:19.750 123 12614.75 8.85 54499.28 88888.00 2016-05-02 17:59:19.875 123 12614.75 8.85 54499.28 88888.00 2016-05-02 17:59:20.000 123 12614.83 8.82 54499.28 88888.00 2016-05-02 17:59:20.125 123 12614.83 8.82 54499.28 88888.00 2016-05-02 17:59:20.250 123 12614.73 8.85 54499.30 88888.00 2016-05-02 17:59:20.375 123 12614.70 8.82 54499.30 88888.00 2016-05-02 17:59:20.500 123 12614.75 8.82 54499.28 88888.00 2016-05-02 17:59:20.625 123 12614.77 8.82 54499.30 88888.00 2016-05-02 17:59:20.750 123 12614.73 8.82 54499.32 88888.00 2016-05-02 17:59:20.875 123 12614.67 8.78 54499.35 88888.00 2016-05-02 17:59:21.000 123 12614.67 8.78 54499.32 88888.00 2016-05-02 17:59:21.125 123 12614.65 8.78 54499.32 88888.00 2016-05-02 17:59:21.250 123 12614.62 8.80 54499.38 88888.00 2016-05-02 17:59:21.375 123 12614.67 8.82 54499.35 88888.00 2016-05-02 17:59:21.500 123 12614.67 8.82 54499.40 88888.00 2016-05-02 17:59:21.625 123 12614.75 8.85 54499.38 88888.00 2016-05-02 17:59:21.750 123 12614.70 8.80 54499.38 88888.00 2016-05-02 17:59:21.875 123 12614.62 8.80 54499.35 88888.00 2016-05-02 17:59:22.000 123 12614.67 8.80 54499.38 88888.00 2016-05-02 17:59:22.125 123 12614.70 8.80 54499.40 88888.00 2016-05-02 17:59:22.250 123 12614.70 8.80 54499.43 88888.00 2016-05-02 17:59:22.375 123 12614.67 8.80 54499.40 88888.00 2016-05-02 17:59:22.500 123 12614.67 8.80 54499.40 88888.00 2016-05-02 17:59:22.625 123 12614.73 8.82 54499.38 88888.00 2016-05-02 17:59:22.750 123 12614.73 8.82 54499.38 88888.00 2016-05-02 17:59:22.875 123 12614.73 8.85 54499.38 88888.00 2016-05-02 17:59:23.000 123 12614.80 8.82 54499.40 88888.00 2016-05-02 17:59:23.125 123 12614.80 8.82 54499.40 88888.00 2016-05-02 17:59:23.250 123 12614.73 8.82 54499.38 88888.00 2016-05-02 17:59:23.375 123 12614.70 8.85 54499.38 88888.00 2016-05-02 17:59:23.500 123 12614.75 8.88 54499.38 88888.00 2016-05-02 17:59:23.625 123 12614.80 8.88 54499.38 88888.00 2016-05-02 17:59:23.750 123 12614.85 8.85 54499.38 88888.00 2016-05-02 17:59:23.875 123 12614.90 8.88 54499.38 88888.00 2016-05-02 17:59:24.000 123 12614.80 8.85 54499.35 88888.00 2016-05-02 17:59:24.125 123 12614.75 8.85 54499.38 88888.00 2016-05-02 17:59:24.250 123 12614.73 8.82 54499.40 88888.00 2016-05-02 17:59:24.375 123 12614.83 8.85 54499.38 88888.00 2016-05-02 17:59:24.500 123 12614.92 8.85 54499.35 88888.00 2016-05-02 17:59:24.625 123 12614.90 8.85 54499.35 88888.00 2016-05-02 17:59:24.750 123 12614.88 8.88 54499.32 88888.00 2016-05-02 17:59:24.875 123 12614.90 8.82 54499.30 88888.00 2016-05-02 17:59:25.000 123 12614.95 8.82 54499.30 88888.00 2016-05-02 17:59:25.125 123 12614.92 8.85 54499.30 88888.00 2016-05-02 17:59:25.250 123 12614.90 8.85 54499.32 88888.00 2016-05-02 17:59:25.375 123 12614.95 8.85 54499.30 88888.00 2016-05-02 17:59:25.500 123 12615.05 8.85 54499.32 88888.00 2016-05-02 17:59:25.625 123 12615.05 8.88 54499.32 88888.00 2016-05-02 17:59:25.750 123 12615.00 8.88 54499.30 88888.00 2016-05-02 17:59:25.875 123 12615.02 8.88 54499.30 88888.00 2016-05-02 17:59:26.000 123 12615.00 8.85 54499.30 88888.00 2016-05-02 17:59:26.125 123 12615.00 8.88 54499.32 88888.00 2016-05-02 17:59:26.250 123 12615.05 8.88 54499.30 88888.00 2016-05-02 17:59:26.375 123 12615.10 8.90 54499.30 88888.00 2016-05-02 17:59:26.500 123 12615.17 8.90 54499.30 88888.00 2016-05-02 17:59:26.625 123 12615.20 8.90 54499.28 88888.00 2016-05-02 17:59:26.750 123 12615.17 8.93 54499.28 88888.00 2016-05-02 17:59:26.875 123 12615.17 8.93 54499.28 88888.00 2016-05-02 17:59:27.000 123 12615.20 8.90 54499.25 88888.00 2016-05-02 17:59:27.125 123 12615.17 8.93 54499.25 88888.00 2016-05-02 17:59:27.250 123 12615.17 8.93 54499.25 88888.00 2016-05-02 17:59:27.375 123 12615.23 8.95 54499.25 88888.00 2016-05-02 17:59:27.500 123 12615.27 8.95 54499.25 88888.00 2016-05-02 17:59:27.625 123 12615.30 8.93 54499.25 88888.00 2016-05-02 17:59:27.750 123 12615.35 8.93 54499.25 88888.00 2016-05-02 17:59:27.875 123 12615.35 8.95 54499.22 88888.00 2016-05-02 17:59:28.000 123 12615.42 8.95 54499.22 88888.00 2016-05-02 17:59:28.125 123 12615.48 8.97 54499.22 88888.00 2016-05-02 17:59:28.250 123 12615.48 8.95 54499.20 88888.00 2016-05-02 17:59:28.375 123 12615.55 8.97 54499.18 88888.00 2016-05-02 17:59:28.500 123 12615.58 9.00 54499.20 88888.00 2016-05-02 17:59:28.625 123 12615.60 9.00 54499.20 88888.00 2016-05-02 17:59:28.750 123 12615.67 9.00 54499.18 88888.00 2016-05-02 17:59:28.875 123 12615.70 9.00 54499.18 88888.00 2016-05-02 17:59:29.000 123 12615.75 9.00 54499.18 88888.00 2016-05-02 17:59:29.125 123 12615.75 9.03 54499.15 88888.00 2016-05-02 17:59:29.250 123 12615.75 9.03 54499.18 88888.00 2016-05-02 17:59:29.375 123 12615.75 9.05 54499.18 88888.00 2016-05-02 17:59:29.500 123 12615.77 9.07 54499.18 88888.00 2016-05-02 17:59:29.625 123 12615.85 9.05 54499.18 88888.00 2016-05-02 17:59:29.750 123 12615.83 9.00 54499.15 88888.00 2016-05-02 17:59:29.875 123 12615.88 8.97 54499.15 88888.00 2016-05-02 17:59:30.000 123 12615.90 9.00 54499.15 88888.00 2016-05-02 17:59:30.125 123 12616.00 9.03 54499.18 88888.00 2016-05-02 17:59:30.250 123 12616.02 9.03 54499.18 88888.00 2016-05-02 17:59:30.375 123 12616.02 9.05 54499.15 88888.00 2016-05-02 17:59:30.500 123 12616.05 9.05 54499.15 88888.00 2016-05-02 17:59:30.625 123 12616.00 8.97 54499.15 88888.00 2016-05-02 17:59:30.750 123 12616.00 9.00 54499.12 88888.00 2016-05-02 17:59:30.875 123 12616.00 9.03 54499.15 88888.00 2016-05-02 17:59:31.000 123 12616.02 8.97 54499.12 88888.00 2016-05-02 17:59:31.125 123 12616.05 8.97 54499.12 88888.00 2016-05-02 17:59:31.250 123 12616.00 8.95 54499.15 88888.00 2016-05-02 17:59:31.375 123 12616.08 8.97 54499.15 88888.00 2016-05-02 17:59:31.500 123 12616.10 8.95 54499.12 88888.00 2016-05-02 17:59:31.625 123 12616.12 8.95 54499.12 88888.00 2016-05-02 17:59:31.750 123 12616.15 8.95 54499.12 88888.00 2016-05-02 17:59:31.875 123 12616.12 8.95 54499.12 88888.00 2016-05-02 17:59:32.000 123 12616.08 8.93 54499.12 88888.00 2016-05-02 17:59:32.125 123 12616.15 8.93 54499.12 88888.00 2016-05-02 17:59:32.250 123 12616.20 8.88 54499.12 88888.00 2016-05-02 17:59:32.375 123 12616.23 8.90 54499.12 88888.00 2016-05-02 17:59:32.500 123 12616.12 8.88 54499.12 88888.00 2016-05-02 17:59:32.625 123 12616.10 8.90 54499.15 88888.00 2016-05-02 17:59:32.750 123 12616.10 8.90 54499.15 88888.00 2016-05-02 17:59:32.875 123 12616.17 8.90 54499.18 88888.00 2016-05-02 17:59:33.000 123 12616.17 8.88 54499.18 88888.00 2016-05-02 17:59:33.125 123 12616.10 8.88 54499.15 88888.00 2016-05-02 17:59:33.250 123 12616.10 8.85 54499.15 88888.00 2016-05-02 17:59:33.375 123 12616.15 8.82 54499.18 88888.00 2016-05-02 17:59:33.500 123 12616.15 8.82 54499.18 88888.00 2016-05-02 17:59:33.625 123 12616.05 8.80 54499.15 88888.00 2016-05-02 17:59:33.750 123 12616.05 8.78 54499.18 88888.00 2016-05-02 17:59:33.875 123 12616.15 8.75 54499.20 88888.00 2016-05-02 17:59:34.000 123 12616.20 8.75 54499.18 88888.00 2016-05-02 17:59:34.125 123 12616.20 8.75 54499.20 88888.00 2016-05-02 17:59:34.250 123 12616.15 8.72 54499.20 88888.00 2016-05-02 17:59:34.375 123 12616.12 8.70 54499.18 88888.00 2016-05-02 17:59:34.500 123 12616.05 8.70 54499.20 88888.00 2016-05-02 17:59:34.625 123 12616.05 8.68 54499.20 88888.00 2016-05-02 17:59:34.750 123 12616.08 8.70 54499.22 88888.00 2016-05-02 17:59:34.875 123 12616.12 8.70 54499.25 88888.00 2016-05-02 17:59:35.000 123 12616.17 8.65 54499.22 88888.00 2016-05-02 17:59:35.125 123 12616.20 8.68 54499.22 88888.00 2016-05-02 17:59:35.250 123 12616.10 8.70 54499.25 88888.00 2016-05-02 17:59:35.375 123 12616.05 8.65 54499.22 88888.00 2016-05-02 17:59:35.500 123 12616.08 8.62 54499.22 88888.00 2016-05-02 17:59:35.625 123 12616.12 8.62 54499.25 88888.00 2016-05-02 17:59:35.750 123 12616.10 8.62 54499.25 88888.00 2016-05-02 17:59:35.875 123 12616.00 8.57 54499.25 88888.00 2016-05-02 17:59:36.000 123 12615.92 8.55 54499.25 88888.00 2016-05-02 17:59:36.125 123 12615.90 8.55 54499.28 88888.00 2016-05-02 17:59:36.250 123 12615.92 8.53 54499.28 88888.00 2016-05-02 17:59:36.375 123 12615.92 8.53 54499.28 88888.00 2016-05-02 17:59:36.500 123 12615.88 8.50 54499.30 88888.00 2016-05-02 17:59:36.625 123 12615.90 8.45 54499.30 88888.00 2016-05-02 17:59:36.750 123 12615.88 8.40 54499.32 88888.00 2016-05-02 17:59:36.875 123 12615.83 8.40 54499.35 88888.00 2016-05-02 17:59:37.000 123 12615.80 8.40 54499.32 88888.00 2016-05-02 17:59:37.125 123 12615.80 8.40 54499.35 88888.00 2016-05-02 17:59:37.250 123 12615.80 8.35 54499.35 88888.00 2016-05-02 17:59:37.375 123 12615.73 8.32 54499.35 88888.00 2016-05-02 17:59:37.500 123 12615.62 8.32 54499.38 88888.00 2016-05-02 17:59:37.625 123 12615.62 8.30 54499.38 88888.00 2016-05-02 17:59:37.750 123 12615.65 8.28 54499.40 88888.00 2016-05-02 17:59:37.875 123 12615.62 8.28 54499.38 88888.00 2016-05-02 17:59:38.000 123 12615.60 8.28 54499.38 88888.00 2016-05-02 17:59:38.125 123 12615.58 8.25 54499.40 88888.00 2016-05-02 17:59:38.250 123 12615.52 8.20 54499.43 88888.00 2016-05-02 17:59:38.375 123 12615.48 8.20 54499.43 88888.00 2016-05-02 17:59:38.500 123 12615.48 8.18 54499.43 88888.00 2016-05-02 17:59:38.625 123 12615.48 8.20 54499.43 88888.00 2016-05-02 17:59:38.750 123 12615.48 8.22 54499.43 88888.00 2016-05-02 17:59:38.875 123 12615.40 8.20 54499.43 88888.00 2016-05-02 17:59:39.000 123 12615.35 8.18 54499.43 88888.00 2016-05-02 17:59:39.125 123 12615.35 8.18 54499.47 88888.00 2016-05-02 17:59:39.250 123 12615.35 8.18 54499.50 88888.00 2016-05-02 17:59:39.375 123 12615.42 8.18 54499.47 88888.00 2016-05-02 17:59:39.500 123 12615.45 8.18 54499.50 88888.00 2016-05-02 17:59:39.625 123 12615.38 8.18 54499.47 88888.00 2016-05-02 17:59:39.750 123 12615.38 8.15 54499.47 88888.00 2016-05-02 17:59:39.875 123 12615.35 8.12 54499.47 88888.00 2016-05-02 17:59:40.000 123 12615.33 8.12 54499.50 88888.00 2016-05-02 17:59:40.125 123 12615.33 8.10 54499.53 88888.00 2016-05-02 17:59:40.250 123 12615.35 8.07 54499.50 88888.00 2016-05-02 17:59:40.375 123 12615.38 8.07 54499.47 88888.00 2016-05-02 17:59:40.500 123 12615.35 8.07 54499.50 88888.00 2016-05-02 17:59:40.625 123 12615.33 8.10 54499.50 88888.00 2016-05-02 17:59:40.750 123 12615.35 8.07 54499.47 88888.00 2016-05-02 17:59:40.875 123 12615.33 8.10 54499.47 88888.00 2016-05-02 17:59:41.000 123 12615.30 8.10 54499.45 88888.00 2016-05-02 17:59:41.125 123 12615.27 8.10 54499.45 88888.00 2016-05-02 17:59:41.250 123 12615.27 8.07 54499.45 88888.00 2016-05-02 17:59:41.375 123 12615.25 8.07 54499.45 88888.00 2016-05-02 17:59:41.500 123 12615.30 8.07 54499.45 88888.00 2016-05-02 17:59:41.625 123 12615.33 8.10 54499.47 88888.00 2016-05-02 17:59:41.750 123 12615.27 8.12 54499.50 88888.00 2016-05-02 17:59:41.875 123 12615.30 8.10 54499.47 88888.00 2016-05-02 17:59:42.000 123 12615.27 8.07 54499.47 88888.00 2016-05-02 17:59:42.125 123 12615.25 8.10 54499.45 88888.00 2016-05-02 17:59:42.250 123 12615.27 8.12 54499.47 88888.00 2016-05-02 17:59:42.375 123 12615.33 8.18 54499.45 88888.00 2016-05-02 17:59:42.500 123 12615.33 8.15 54499.45 88888.00 2016-05-02 17:59:42.625 123 12615.30 8.15 54499.47 88888.00 2016-05-02 17:59:42.750 123 12615.30 8.12 54499.50 88888.00 2016-05-02 17:59:42.875 123 12615.30 8.15 54499.50 88888.00 2016-05-02 17:59:43.000 123 12615.25 8.12 54499.47 88888.00 2016-05-02 17:59:43.125 123 12615.25 8.12 54499.47 88888.00 2016-05-02 17:59:43.250 123 12615.25 8.12 54499.47 88888.00 2016-05-02 17:59:43.375 123 12615.25 8.12 54499.45 88888.00 2016-05-02 17:59:43.500 123 12615.25 8.15 54499.45 88888.00 2016-05-02 17:59:43.625 123 12615.27 8.15 54499.43 88888.00 2016-05-02 17:59:43.750 123 12615.30 8.18 54499.43 88888.00 2016-05-02 17:59:43.875 123 12615.33 8.18 54499.45 88888.00 2016-05-02 17:59:44.000 123 12615.35 8.18 54499.45 88888.00 2016-05-02 17:59:44.125 123 12615.38 8.18 54499.45 88888.00 2016-05-02 17:59:44.250 123 12615.40 8.20 54499.45 88888.00 2016-05-02 17:59:44.375 123 12615.40 8.22 54499.43 88888.00 2016-05-02 17:59:44.500 123 12615.45 8.22 54499.40 88888.00 2016-05-02 17:59:44.625 123 12615.50 8.22 54499.43 88888.00 2016-05-02 17:59:44.750 123 12615.55 8.25 54499.40 88888.00 2016-05-02 17:59:44.875 123 12615.60 8.25 54499.40 88888.00 2016-05-02 17:59:45.000 123 12615.65 8.25 54499.38 88888.00 2016-05-02 17:59:45.125 123 12615.62 8.28 54499.35 88888.00 2016-05-02 17:59:45.250 123 12615.60 8.28 54499.38 88888.00 2016-05-02 17:59:45.375 123 12615.70 8.30 54499.40 88888.00 2016-05-02 17:59:45.500 123 12615.73 8.30 54499.38 88888.00 2016-05-02 17:59:45.625 123 12615.80 8.30 54499.35 88888.00 2016-05-02 17:59:45.750 123 12615.88 8.32 54499.32 88888.00 2016-05-02 17:59:45.875 123 12615.88 8.35 54499.32 88888.00 2016-05-02 17:59:46.000 123 12615.83 8.38 54499.32 88888.00 2016-05-02 17:59:46.125 123 12615.80 8.40 54499.35 88888.00 2016-05-02 17:59:46.250 123 12615.80 8.40 54499.32 88888.00 2016-05-02 17:59:46.375 123 12615.92 8.40 54499.30 88888.00 2016-05-02 17:59:46.500 123 12616.00 8.43 54499.30 88888.00 2016-05-02 17:59:46.625 123 12616.02 8.47 54499.28 88888.00 2016-05-02 17:59:46.750 123 12616.08 8.50 54499.30 88888.00 2016-05-02 17:59:46.875 123 12616.08 8.50 54499.30 88888.00 2016-05-02 17:59:47.000 123 12616.10 8.50 54499.30 88888.00 2016-05-02 17:59:47.125 123 12616.15 8.53 54499.28 88888.00 2016-05-02 17:59:47.250 123 12616.17 8.50 54499.28 88888.00 2016-05-02 17:59:47.375 123 12616.25 8.53 54499.22 88888.00 2016-05-02 17:59:47.500 123 12616.30 8.55 54499.22 88888.00 2016-05-02 17:59:47.625 123 12616.35 8.57 54499.20 88888.00 2016-05-02 17:59:47.750 123 12616.35 8.55 54499.20 88888.00 2016-05-02 17:59:47.875 123 12616.35 8.53 54499.22 88888.00 2016-05-02 17:59:48.000 123 12616.42 8.53 54499.20 88888.00 2016-05-02 17:59:48.125 123 12616.48 8.55 54499.22 88888.00 2016-05-02 17:59:48.250 123 12616.50 8.55 54499.22 88888.00 2016-05-02 17:59:48.375 123 12616.52 8.55 54499.20 88888.00 2016-05-02 17:59:48.500 123 12616.52 8.55 54499.20 88888.00 2016-05-02 17:59:48.625 123 12616.58 8.57 54499.20 88888.00 2016-05-02 17:59:48.750 123 12616.62 8.57 54499.20 88888.00 2016-05-02 17:59:48.875 123 12616.62 8.60 54499.20 88888.00 2016-05-02 17:59:49.000 123 12616.65 8.57 54499.18 88888.00 2016-05-02 17:59:49.125 123 12616.73 8.57 54499.18 88888.00 2016-05-02 17:59:49.250 123 12616.77 8.55 54499.20 88888.00 2016-05-02 17:59:49.375 123 12616.77 8.57 54499.18 88888.00 2016-05-02 17:59:49.500 123 12616.80 8.60 54499.15 88888.00 2016-05-02 17:59:49.625 123 12616.85 8.60 54499.15 88888.00 2016-05-02 17:59:49.750 123 12616.90 8.62 54499.15 88888.00 2016-05-02 17:59:49.875 123 12616.88 8.62 54499.15 88888.00 2016-05-02 17:59:50.000 123 12616.88 8.62 54499.12 88888.00 2016-05-02 17:59:50.125 123 12616.88 8.62 54499.15 88888.00 2016-05-02 17:59:50.250 123 12616.88 8.65 54499.15 88888.00 2016-05-02 17:59:50.375 123 12616.95 8.62 54499.15 88888.00 2016-05-02 17:59:50.500 123 12617.00 8.62 54499.12 88888.00 2016-05-02 17:59:50.625 123 12617.00 8.65 54499.15 88888.00 2016-05-02 17:59:50.750 123 12617.05 8.65 54499.15 88888.00 2016-05-02 17:59:50.875 123 12617.02 8.60 54499.15 88888.00 2016-05-02 17:59:51.000 123 12617.08 8.62 54499.15 88888.00 2016-05-02 17:59:51.125 123 12617.15 8.60 54499.15 88888.00 2016-05-02 17:59:51.250 123 12617.12 8.60 54499.15 88888.00 2016-05-02 17:59:51.375 123 12617.12 8.60 54499.12 88888.00 2016-05-02 17:59:51.500 123 12617.15 8.60 54499.12 88888.00 2016-05-02 17:59:51.625 123 12617.17 8.62 54499.12 88888.00 2016-05-02 17:59:51.750 123 12617.20 8.62 54499.15 88888.00 2016-05-02 17:59:51.875 123 12617.17 8.62 54499.12 88888.00 2016-05-02 17:59:52.000 123 12617.17 8.62 54499.15 88888.00 2016-05-02 17:59:52.125 123 12617.17 8.57 54499.15 88888.00 2016-05-02 17:59:52.250 123 12617.20 8.55 54499.15 88888.00 2016-05-02 17:59:52.375 123 12617.23 8.55 54499.15 88888.00 2016-05-02 17:59:52.500 123 12617.17 8.57 54499.15 88888.00 2016-05-02 17:59:52.625 123 12617.12 8.57 54499.15 88888.00 2016-05-02 17:59:52.750 123 12617.17 8.60 54499.18 88888.00 2016-05-02 17:59:52.875 123 12617.20 8.55 54499.18 88888.00 2016-05-02 17:59:53.000 123 12617.17 8.53 54499.15 88888.00 2016-05-02 17:59:53.125 123 12617.17 8.50 54499.18 88888.00 2016-05-02 17:59:53.250 123 12617.20 8.50 54499.22 88888.00 2016-05-02 17:59:53.375 123 12617.20 8.50 54499.22 88888.00 2016-05-02 17:59:53.500 123 12617.12 8.53 54499.20 88888.00 2016-05-02 17:59:53.625 123 12617.10 8.50 54499.20 88888.00 2016-05-02 17:59:53.750 123 12617.12 8.47 54499.20 88888.00 2016-05-02 17:59:53.875 123 12617.05 8.47 54499.20 88888.00 2016-05-02 17:59:54.000 123 12617.05 8.47 54499.20 88888.00 2016-05-02 17:59:54.125 123 12617.10 8.45 54499.22 88888.00 2016-05-02 17:59:54.250 123 12617.08 8.43 54499.25 88888.00 2016-05-02 17:59:54.375 123 12617.08 8.43 54499.22 88888.00 2016-05-02 17:59:54.500 123 12617.10 8.43 54499.25 88888.00 2016-05-02 17:59:54.625 123 12617.08 8.38 54499.22 88888.00 2016-05-02 17:59:54.750 123 12617.05 8.40 54499.22 88888.00 2016-05-02 17:59:54.875 123 12617.02 8.38 54499.25 88888.00 2016-05-02 17:59:55.000 123 12617.00 8.35 54499.25 88888.00 2016-05-02 17:59:55.125 123 12616.95 8.35 54499.28 88888.00 2016-05-02 17:59:55.250 123 12616.92 8.32 54499.28 88888.00 2016-05-02 17:59:55.375 123 12616.92 8.30 54499.28 88888.00 2016-05-02 17:59:55.500 123 12616.88 8.32 54499.30 88888.00 2016-05-02 17:59:55.625 123 12616.77 8.28 54499.32 88888.00 2016-05-02 17:59:55.750 123 12616.70 8.25 54499.32 88888.00 2016-05-02 17:59:55.875 123 12616.67 8.22 54499.32 88888.00 2016-05-02 17:59:56.000 123 12616.65 8.20 54499.32 88888.00 2016-05-02 17:59:56.125 123 12616.67 8.20 54499.32 88888.00 2016-05-02 17:59:56.250 123 12616.67 8.18 54499.38 88888.00 2016-05-02 17:59:56.375 123 12616.70 8.18 54499.38 88888.00 2016-05-02 17:59:56.500 123 12616.73 8.15 54499.40 88888.00 2016-05-02 17:59:56.625 123 12616.70 8.15 54499.38 88888.00 2016-05-02 17:59:56.750 123 12616.62 8.15 54499.40 88888.00 2016-05-02 17:59:56.875 123 12616.58 8.10 54499.40 88888.00 2016-05-02 17:59:57.000 123 12616.55 8.07 54499.43 88888.00 2016-05-02 17:59:57.125 123 12616.52 8.10 54499.43 88888.00 2016-05-02 17:59:57.250 123 12616.45 8.07 54499.45 88888.00 2016-05-02 17:59:57.375 123 12616.42 8.05 54499.43 88888.00 2016-05-02 17:59:57.500 123 12616.38 8.05 54499.45 88888.00 2016-05-02 17:59:57.625 123 12616.38 8.03 54499.47 88888.00 2016-05-02 17:59:57.750 123 12616.38 8.05 54499.47 88888.00 2016-05-02 17:59:57.875 123 12616.33 8.03 54499.47 88888.00 2016-05-02 17:59:58.000 123 12616.30 8.00 54499.47 88888.00 2016-05-02 17:59:58.125 123 12616.35 7.97 54499.50 88888.00 2016-05-02 17:59:58.250 123 12616.30 7.95 54499.50 88888.00 2016-05-02 17:59:58.375 123 12616.25 7.95 54499.50 88888.00 2016-05-02 17:59:58.500 123 12616.17 7.97 54499.50 88888.00 2016-05-02 17:59:58.625 123 12616.17 7.97 54499.50 88888.00 2016-05-02 17:59:58.750 123 12616.20 7.95 54499.53 88888.00 2016-05-02 17:59:58.875 123 12616.15 7.95 54499.55 88888.00 2016-05-02 17:59:59.000 123 12616.15 7.90 54499.53 88888.00 2016-05-02 17:59:59.125 123 12616.10 7.88 54499.55 88888.00 2016-05-02 17:59:59.250 123 12616.05 7.85 54499.55 88888.00 2016-05-02 17:59:59.375 123 12616.02 7.83 54499.55 88888.00 2016-05-02 17:59:59.500 123 12616.05 7.80 54499.57 88888.00 2016-05-02 17:59:59.625 123 12616.00 7.78 54499.60 88888.00 2016-05-02 17:59:59.750 123 12615.98 7.78 54499.62 88888.00 2016-05-02 17:59:59.875 123 12615.92 7.80 54499.62 88888.00 2016-05-02 18:00:00.000 123 12615.90 7.78 54499.62 88888.00 2016-05-02 18:00:00.125 123 12615.88 7.78 54499.62 88888.00 2016-05-02 18:00:00.250 123 12615.85 7.75 54499.65 88888.00 2016-05-02 18:00:00.375 123 12615.83 7.72 54499.65 88888.00 2016-05-02 18:00:00.500 123 12615.80 7.70 54499.65 88888.00 2016-05-02 18:00:00.625 123 12615.75 7.70 54499.65 88888.00 2016-05-02 18:00:00.750 123 12615.75 7.72 54499.68 88888.00 2016-05-02 18:00:00.875 123 12615.75 7.70 54499.68 88888.00 2016-05-02 18:00:01.000 123 12615.75 7.67 54499.65 88888.00 2016-05-02 18:00:01.125 123 12615.80 7.70 54499.68 88888.00 2016-05-02 18:00:01.250 123 12615.75 7.70 54499.65 88888.00 2016-05-02 18:00:01.375 123 12615.73 7.67 54499.65 88888.00 2016-05-02 18:00:01.500 123 12615.73 7.67 54499.68 88888.00 2016-05-02 18:00:01.625 123 12615.75 7.65 54499.68 88888.00 2016-05-02 18:00:01.750 123 12615.77 7.62 54499.65 88888.00 2016-05-02 18:00:01.875 123 12615.75 7.60 54499.68 88888.00 2016-05-02 18:00:02.000 123 12615.67 7.60 54499.68 88888.00 2016-05-02 18:00:02.125 123 12615.67 7.60 54499.68 88888.00 2016-05-02 18:00:02.250 123 12615.65 7.60 54499.70 88888.00 2016-05-02 18:00:02.375 123 12615.73 7.62 54499.72 88888.00 2016-05-02 18:00:02.500 123 12615.75 7.62 54499.70 88888.00 2016-05-02 18:00:02.625 123 12615.70 7.62 54499.70 88888.00 2016-05-02 18:00:02.750 123 12615.73 7.60 54499.68 88888.00 2016-05-02 18:00:02.875 123 12615.75 7.62 54499.68 88888.00 2016-05-02 18:00:03.000 123 12615.77 7.60 54499.65 88888.00 2016-05-02 18:00:03.125 123 12615.77 7.60 54499.68 88888.00 2016-05-02 18:00:03.250 123 12615.73 7.58 54499.72 88888.00 2016-05-02 18:00:03.375 123 12615.83 7.60 54499.68 88888.00 2016-05-02 18:00:03.500 123 12615.90 7.62 54499.68 88888.00 2016-05-02 18:00:03.625 123 12615.85 7.62 54499.68 88888.00 2016-05-02 18:00:03.750 123 12615.90 7.62 54499.68 88888.00 2016-05-02 18:00:03.875 123 12615.92 7.60 54499.68 88888.00 2016-05-02 18:00:04.000 123 12616.00 7.62 54499.65 88888.00 2016-05-02 18:00:04.125 123 12616.00 7.60 54499.68 88888.00 2016-05-02 18:00:04.250 123 12616.00 7.60 54499.70 88888.00 2016-05-02 18:00:04.375 123 12616.00 7.62 54499.68 88888.00 2016-05-02 18:00:04.500 123 12616.05 7.62 54499.65 88888.00 2016-05-02 18:00:04.625 123 12616.10 7.62 54499.65 88888.00 2016-05-02 18:00:04.750 123 12616.10 7.65 54499.65 88888.00 2016-05-02 18:00:04.875 123 12616.12 7.65 54499.62 88888.00 2016-05-02 18:00:05.000 123 12616.15 7.65 54499.62 88888.00 2016-05-02 18:00:05.125 123 12616.17 7.67 54499.62 88888.00 2016-05-02 18:00:05.250 123 12616.23 7.67 54499.60 88888.00 2016-05-02 18:00:05.375 123 12616.23 7.65 54499.60 88888.00 2016-05-02 18:00:05.500 123 12616.25 7.67 54499.60 88888.00 2016-05-02 18:00:05.625 123 12616.25 7.67 54499.60 88888.00 2016-05-02 18:00:05.750 123 12616.30 7.67 54499.60 88888.00 2016-05-02 18:00:05.875 123 12616.33 7.65 54499.60 88888.00 2016-05-02 18:00:06.000 123 12616.38 7.65 54499.60 88888.00 2016-05-02 18:00:06.125 123 12616.38 7.67 54499.60 88888.00 2016-05-02 18:00:06.250 123 12616.40 7.70 54499.57 88888.00 2016-05-02 18:00:06.375 123 12616.48 7.70 54499.57 88888.00 2016-05-02 18:00:06.500 123 12616.52 7.70 54499.55 88888.00 2016-05-02 18:00:06.625 123 12616.55 7.70 54499.55 88888.00 2016-05-02 18:00:06.750 123 12616.58 7.75 54499.53 88888.00 2016-05-02 18:00:06.875 123 12616.62 7.78 54499.55 88888.00 2016-05-02 18:00:07.000 123 12616.65 7.78 54499.53 88888.00 2016-05-02 18:00:07.125 123 12616.67 7.75 54499.53 88888.00 2016-05-02 18:00:07.250 123 12616.75 7.78 54499.50 88888.00 2016-05-02 18:00:07.375 123 12616.77 7.80 54499.50 88888.00 2016-05-02 18:00:07.500 123 12616.80 7.78 54499.47 88888.00 2016-05-02 18:00:07.625 123 12616.80 7.80 54499.45 88888.00 2016-05-02 18:00:07.750 123 12616.85 7.80 54499.47 88888.00 2016-05-02 18:00:07.875 123 12616.90 7.78 54499.45 88888.00 2016-05-02 18:00:08.000 123 12616.92 7.80 54499.43 88888.00 2016-05-02 18:00:08.125 123 12616.92 7.83 54499.45 88888.00 2016-05-02 18:00:08.250 123 12616.85 7.83 54499.45 88888.00 2016-05-02 18:00:08.375 123 12616.85 7.85 54499.45 88888.00 2016-05-02 18:00:08.500 123 12616.88 7.85 54499.43 88888.00 2016-05-02 18:00:08.625 123 12616.85 7.88 54499.45 88888.00 2016-05-02 18:00:08.750 123 12616.88 7.90 54499.45 88888.00 2016-05-02 18:00:08.875 123 12616.88 7.90 54499.47 88888.00 2016-05-02 18:00:09.000 123 12616.88 7.90 54499.45 88888.00 2016-05-02 18:00:09.125 123 12616.92 7.95 54499.47 88888.00 2016-05-02 18:00:09.250 123 12617.00 7.92 54499.47 88888.00 2016-05-02 18:00:09.375 123 12617.02 7.92 54499.47 88888.00 2016-05-02 18:00:09.500 123 12616.98 7.92 54499.47 88888.00 2016-05-02 18:00:09.625 123 12616.95 7.90 54499.47 88888.00 2016-05-02 18:00:09.750 123 12616.98 7.92 54499.43 88888.00 2016-05-02 18:00:09.875 123 12617.00 7.92 54499.43 88888.00 2016-05-02 18:00:10.000 123 12616.98 7.92 54499.43 88888.00 2016-05-02 18:00:10.125 123 12617.00 7.95 54499.43 88888.00 2016-05-02 18:00:10.250 123 12616.98 7.95 54499.45 88888.00 2016-05-02 18:00:10.375 123 12616.88 7.97 54499.47 88888.00 2016-05-02 18:00:10.500 123 12616.77 8.00 54499.50 88888.00 2016-05-02 18:00:10.625 123 12616.83 8.00 54499.50 88888.00 2016-05-02 18:00:10.750 123 12616.83 8.00 54499.47 88888.00 2016-05-02 18:00:10.875 123 12616.80 8.00 54499.50 88888.00 2016-05-02 18:00:11.000 123 12616.75 7.97 54499.47 88888.00 2016-05-02 18:00:11.125 123 12616.73 7.97 54499.50 88888.00 2016-05-02 18:00:11.250 123 12616.73 7.97 54499.50 88888.00 2016-05-02 18:00:11.375 123 12616.65 7.97 54499.50 88888.00 2016-05-02 18:00:11.500 123 12616.62 7.97 54499.50 88888.00 2016-05-02 18:00:11.625 123 12616.62 7.97 54499.53 88888.00 2016-05-02 18:00:11.750 123 12616.67 7.97 54499.53 88888.00 2016-05-02 18:00:11.875 123 12616.62 8.00 54499.53 88888.00 2016-05-02 18:00:12.000 123 12616.58 8.00 54499.55 88888.00 2016-05-02 18:00:12.125 123 12616.58 8.00 54499.57 88888.00 2016-05-02 18:00:12.250 123 12616.58 8.00 54499.57 88888.00 2016-05-02 18:00:12.375 123 12616.55 8.00 54499.57 88888.00 2016-05-02 18:00:12.500 123 12616.48 8.00 54499.57 88888.00 2016-05-02 18:00:12.625 123 12616.40 7.97 54499.55 88888.00 2016-05-02 18:00:12.750 123 12616.40 7.95 54499.55 88888.00 2016-05-02 18:00:12.875 123 12616.42 7.97 54499.60 88888.00 2016-05-02 18:00:13.000 123 12616.35 7.95 54499.62 88888.00 2016-05-02 18:00:13.125 123 12616.25 7.95 54499.65 88888.00 2016-05-02 18:00:13.250 123 12616.20 7.95 54499.68 88888.00 2016-05-02 18:00:13.375 123 12616.23 7.95 54499.68 88888.00 2016-05-02 18:00:13.500 123 12616.12 7.92 54499.65 88888.00 2016-05-02 18:00:13.625 123 12615.98 7.90 54499.65 88888.00 2016-05-02 18:00:13.750 123 12615.92 7.92 54499.65 88888.00 2016-05-02 18:00:13.875 123 12615.88 7.95 54499.68 88888.00 2016-05-02 18:00:14.000 123 12615.90 7.92 54499.68 88888.00 2016-05-02 18:00:14.125 123 12615.85 7.95 54499.72 88888.00 2016-05-02 18:00:14.250 123 12615.77 7.95 54499.75 88888.00 2016-05-02 18:00:14.375 123 12615.77 7.95 54499.75 88888.00 2016-05-02 18:00:14.500 123 12615.75 7.95 54499.78 88888.00 2016-05-02 18:00:14.625 123 12615.73 7.92 54499.80 88888.00 2016-05-02 18:00:14.750 123 12615.65 7.92 54499.80 88888.00 2016-05-02 18:00:14.875 123 12615.52 7.90 54499.80 88888.00 2016-05-02 18:00:15.000 123 12615.42 7.88 54499.80 88888.00 2016-05-02 18:00:15.125 123 12615.42 7.90 54499.82 88888.00 2016-05-02 18:00:15.250 123 12615.42 7.92 54499.85 88888.00 2016-05-02 18:00:15.375 123 12615.38 7.92 54499.88 88888.00 2016-05-02 18:00:15.500 123 12615.33 7.92 54499.90 88888.00 2016-05-02 18:00:15.625 123 12615.27 7.92 54499.93 88888.00 2016-05-02 18:00:15.750 123 12615.17 7.92 54499.90 88888.00 2016-05-02 18:00:15.875 123 12615.10 7.92 54499.93 88888.00 2016-05-02 18:00:16.000 123 12615.10 7.92 54499.93 88888.00 2016-05-02 18:00:16.125 123 12615.02 7.92 54499.95 88888.00 2016-05-02 18:00:16.250 123 12614.90 7.92 54499.95 88888.00 2016-05-02 18:00:16.375 123 12614.92 7.95 54499.95 88888.00 2016-05-02 18:00:16.500 123 12614.92 8.00 54499.95 88888.00 2016-05-02 18:00:16.625 123 12614.85 7.97 54499.97 88888.00 2016-05-02 18:00:16.750 123 12614.77 7.97 54499.95 88888.00 2016-05-02 18:00:16.875 123 12614.75 7.95 54499.95 88888.00 2016-05-02 18:00:17.000 123 12614.80 7.95 54499.95 88888.00 2016-05-02 18:00:17.125 123 12614.83 7.95 54499.97 88888.00 2016-05-02 18:00:17.250 123 12614.75 7.97 54500.00 88888.00 2016-05-02 18:00:17.375 123 12614.70 7.97 54500.03 88888.00 2016-05-02 18:00:17.500 123 12614.70 7.97 54500.03 88888.00 2016-05-02 18:00:17.625 123 12614.67 7.97 54500.03 88888.00 2016-05-02 18:00:17.750 123 12614.62 7.97 54500.05 88888.00 2016-05-02 18:00:17.875 123 12614.52 8.00 54500.03 88888.00 2016-05-02 18:00:18.000 123 12614.50 8.00 54500.03 88888.00 2016-05-02 18:00:18.125 123 12614.55 8.00 54500.03 88888.00 2016-05-02 18:00:18.250 123 12614.60 8.00 54500.05 88888.00 2016-05-02 18:00:18.375 123 12614.60 8.03 54500.05 88888.00 2016-05-02 18:00:18.500 123 12614.50 8.03 54500.05 88888.00 2016-05-02 18:00:18.625 123 12614.50 8.03 54500.03 88888.00 2016-05-02 18:00:18.750 123 12614.48 8.05 54500.03 88888.00 2016-05-02 18:00:18.875 123 12614.48 8.03 54500.05 88888.00 2016-05-02 18:00:19.000 123 12614.48 8.03 54500.05 88888.00 2016-05-02 18:00:19.125 123 12614.40 8.03 54500.05 88888.00 2016-05-02 18:00:19.250 123 12614.38 8.03 54500.07 88888.00 2016-05-02 18:00:19.375 123 12614.38 8.05 54500.07 88888.00 2016-05-02 18:00:19.500 123 12614.33 8.03 54500.07 88888.00 2016-05-02 18:00:19.625 123 12614.30 8.03 54500.05 88888.00 2016-05-02 18:00:19.750 123 12614.38 8.03 54500.05 88888.00 2016-05-02 18:00:19.875 123 12614.38 8.03 54500.05 88888.00 2016-05-02 18:00:20.000 123 12614.38 8.05 54500.05 88888.00 2016-05-02 18:00:20.125 123 12614.38 8.05 54500.05 88888.00 2016-05-02 18:00:20.250 123 12614.38 8.05 54500.07 88888.00 2016-05-02 18:00:20.375 123 12614.38 8.05 54500.07 88888.00 2016-05-02 18:00:20.500 123 12614.38 8.05 54500.07 88888.00 2016-05-02 18:00:20.625 123 12614.30 8.03 54500.10 88888.00 2016-05-02 18:00:20.750 123 12614.27 8.05 54500.10 88888.00 2016-05-02 18:00:20.875 123 12614.25 8.10 54500.07 88888.00 2016-05-02 18:00:21.000 123 12614.25 8.07 54500.05 88888.00 2016-05-02 18:00:21.125 123 12614.30 8.10 54500.07 88888.00 2016-05-02 18:00:21.250 123 12614.35 8.10 54500.10 88888.00 2016-05-02 18:00:21.375 123 12614.27 8.10 54500.07 88888.00 2016-05-02 18:00:21.500 123 12614.15 8.10 54500.05 88888.00 2016-05-02 18:00:21.625 123 12614.23 8.10 54500.03 88888.00 2016-05-02 18:00:21.750 123 12614.30 8.12 54500.07 88888.00 2016-05-02 18:00:21.875 123 12614.30 8.10 54500.07 88888.00 2016-05-02 18:00:22.000 123 12614.33 8.10 54500.05 88888.00 2016-05-02 18:00:22.125 123 12614.35 8.10 54500.05 88888.00 2016-05-02 18:00:22.250 123 12614.27 8.10 54500.05 88888.00 2016-05-02 18:00:22.375 123 12614.27 8.12 54500.05 88888.00 2016-05-02 18:00:22.500 123 12614.23 8.15 54500.05 88888.00 2016-05-02 18:00:22.625 123 12614.25 8.15 54500.05 88888.00 2016-05-02 18:00:22.750 123 12614.33 8.15 54500.05 88888.00 2016-05-02 18:00:22.875 123 12614.38 8.12 54500.07 88888.00 2016-05-02 18:00:23.000 123 12614.30 8.10 54500.07 88888.00 2016-05-02 18:00:23.125 123 12614.27 8.12 54500.12 88888.00 2016-05-02 18:00:23.250 123 12614.27 8.12 54500.10 88888.00 2016-05-02 18:00:23.375 123 12614.33 8.12 54500.05 88888.00 2016-05-02 18:00:23.500 123 12614.35 8.15 54500.05 88888.00 2016-05-02 18:00:23.625 123 12614.33 8.15 54500.05 88888.00 2016-05-02 18:00:23.750 123 12614.33 8.18 54500.05 88888.00 2016-05-02 18:00:23.875 123 12614.35 8.15 54500.05 88888.00 2016-05-02 18:00:24.000 123 12614.35 8.15 54500.05 88888.00 2016-05-02 18:00:24.125 123 12614.33 8.12 54500.05 88888.00 2016-05-02 18:00:24.250 123 12614.27 8.12 54500.07 88888.00 2016-05-02 18:00:24.375 123 12614.30 8.15 54500.05 88888.00 2016-05-02 18:00:24.500 123 12614.35 8.15 54500.05 88888.00 2016-05-02 18:00:24.625 123 12614.38 8.12 54500.05 88888.00 2016-05-02 18:00:24.750 123 12614.40 8.10 54500.05 88888.00 2016-05-02 18:00:24.875 123 12614.40 8.10 54500.07 88888.00 2016-05-02 18:00:25.000 123 12614.40 8.12 54500.05 88888.00 2016-05-02 18:00:25.125 123 12614.40 8.07 54500.05 88888.00 2016-05-02 18:00:25.250 123 12614.40 8.07 54500.05 88888.00 2016-05-02 18:00:25.375 123 12614.40 8.07 54500.05 88888.00 2016-05-02 18:00:25.500 123 12614.40 8.07 54500.07 88888.00 2016-05-02 18:00:25.625 123 12614.38 8.03 54500.07 88888.00 2016-05-02 18:00:25.750 123 12614.38 8.00 54500.05 88888.00 2016-05-02 18:00:25.875 123 12614.40 8.00 54500.03 88888.00 2016-05-02 18:00:26.000 123 12614.40 8.00 54500.03 88888.00 2016-05-02 18:00:26.125 123 12614.40 8.00 54500.05 88888.00 2016-05-02 18:00:26.250 123 12614.40 7.97 54500.07 88888.00 2016-05-02 18:00:26.375 123 12614.42 7.95 54500.05 88888.00 2016-05-02 18:00:26.500 123 12614.45 7.92 54500.05 88888.00 2016-05-02 18:00:26.625 123 12614.48 7.92 54500.03 88888.00 2016-05-02 18:00:26.750 123 12614.45 7.90 54500.05 88888.00 2016-05-02 18:00:26.875 123 12614.45 7.90 54500.00 88888.00 2016-05-02 18:00:27.000 123 12614.45 7.90 54500.00 88888.00 2016-05-02 18:00:27.125 123 12614.48 7.90 54500.03 88888.00 2016-05-02 18:00:27.250 123 12614.48 7.85 54500.03 88888.00 2016-05-02 18:00:27.375 123 12614.50 7.80 54500.03 88888.00 2016-05-02 18:00:27.500 123 12614.58 7.83 54500.03 88888.00 2016-05-02 18:00:27.625 123 12614.62 7.83 54500.00 88888.00 2016-05-02 18:00:27.750 123 12614.65 7.83 54500.03 88888.00 2016-05-02 18:00:27.875 123 12614.67 7.80 54500.03 88888.00 2016-05-02 18:00:28.000 123 12614.62 7.78 54500.00 88888.00 2016-05-02 18:00:28.125 123 12614.65 7.80 54500.03 88888.00 2016-05-02 18:00:28.250 123 12614.65 7.78 54500.05 88888.00 2016-05-02 18:00:28.375 123 12614.65 7.75 54500.03 88888.00 2016-05-02 18:00:28.500 123 12614.62 7.75 54500.03 88888.00 2016-05-02 18:00:28.625 123 12614.62 7.70 54500.00 88888.00 2016-05-02 18:00:28.750 123 12614.67 7.70 54500.00 88888.00 2016-05-02 18:00:28.875 123 12614.70 7.67 54500.00 88888.00 2016-05-02 18:00:29.000 123 12614.65 7.67 54500.00 88888.00 2016-05-02 18:00:29.125 123 12614.67 7.65 54499.97 88888.00 2016-05-02 18:00:29.250 123 12614.70 7.65 54500.00 88888.00 2016-05-02 18:00:29.375 123 12614.77 7.62 54500.00 88888.00 2016-05-02 18:00:29.500 123 12614.77 7.62 54500.00 88888.00 2016-05-02 18:00:29.625 123 12614.75 7.62 54499.97 88888.00 2016-05-02 18:00:29.750 123 12614.77 7.62 54499.97 88888.00 2016-05-02 18:00:29.875 123 12614.85 7.65 54499.97 88888.00 2016-05-02 18:00:30.000 123 12614.83 7.60 54499.97 88888.00 2016-05-02 18:00:30.125 123 12614.77 7.58 54500.00 88888.00 2016-05-02 18:00:30.250 123 12614.80 7.58 54500.00 88888.00 2016-05-02 18:00:30.375 123 12614.88 7.58 54499.97 88888.00 2016-05-02 18:00:30.500 123 12614.98 7.55 54499.97 88888.00 2016-05-02 18:00:30.625 123 12615.00 7.55 54499.97 88888.00 2016-05-02 18:00:30.750 123 12615.02 7.47 54499.97 88888.00 2016-05-02 18:00:30.875 123 12615.02 7.50 54499.95 88888.00 2016-05-02 18:00:31.000 123 12615.02 7.53 54499.97 88888.00 2016-05-02 18:00:31.125 123 12615.02 7.53 54499.97 88888.00 2016-05-02 18:00:31.250 123 12615.02 7.47 54499.97 88888.00 2016-05-02 18:00:31.375 123 12615.08 7.47 54499.97 88888.00 2016-05-02 18:00:31.500 123 12615.02 7.47 54499.95 88888.00 2016-05-02 18:00:31.625 123 12615.02 7.47 54499.95 88888.00 2016-05-02 18:00:31.750 123 12615.02 7.47 54499.95 88888.00 2016-05-02 18:00:31.875 123 12615.00 7.47 54499.93 88888.00 2016-05-02 18:00:32.000 123 12614.98 7.50 54499.93 88888.00 2016-05-02 18:00:32.125 123 12614.98 7.47 54499.93 88888.00 2016-05-02 18:00:32.250 123 12615.00 7.42 54499.93 88888.00 2016-05-02 18:00:32.375 123 12615.05 7.45 54499.93 88888.00 2016-05-02 18:00:32.500 123 12615.08 7.45 54499.93 88888.00 2016-05-02 18:00:32.625 123 12615.08 7.45 54499.95 88888.00 2016-05-02 18:00:32.750 123 12615.08 7.47 54499.93 88888.00 2016-05-02 18:00:32.875 123 12615.10 7.47 54499.90 88888.00 2016-05-02 18:00:33.000 123 12615.12 7.45 54499.93 88888.00 2016-05-02 18:00:33.125 123 12615.15 7.45 54499.93 88888.00 2016-05-02 18:00:33.250 123 12615.08 7.47 54499.93 88888.00 2016-05-02 18:00:33.375 123 12615.05 7.50 54499.90 88888.00 2016-05-02 18:00:33.500 123 12615.08 7.47 54499.90 88888.00 2016-05-02 18:00:33.625 123 12615.10 7.47 54499.90 88888.00 2016-05-02 18:00:33.750 123 12615.10 7.53 54499.90 88888.00 2016-05-02 18:00:33.875 123 12615.10 7.50 54499.88 88888.00 2016-05-02 18:00:34.000 123 12615.12 7.50 54499.88 88888.00 2016-05-02 18:00:34.125 123 12615.08 7.53 54499.90 88888.00 2016-05-02 18:00:34.250 123 12615.10 7.53 54499.88 88888.00 2016-05-02 18:00:34.375 123 12615.20 7.58 54499.88 88888.00 2016-05-02 18:00:34.500 123 12615.25 7.60 54499.88 88888.00 2016-05-02 18:00:34.625 123 12615.25 7.60 54499.85 88888.00 2016-05-02 18:00:34.750 123 12615.25 7.62 54499.82 88888.00 2016-05-02 18:00:34.875 123 12615.20 7.65 54499.82 88888.00 2016-05-02 18:00:35.000 123 12615.17 7.65 54499.82 88888.00 2016-05-02 18:00:35.125 123 12615.17 7.67 54499.82 88888.00 2016-05-02 18:00:35.250 123 12615.17 7.67 54499.82 88888.00 2016-05-02 18:00:35.375 123 12615.23 7.70 54499.85 88888.00 2016-05-02 18:00:35.500 123 12615.23 7.70 54499.82 88888.00 2016-05-02 18:00:35.625 123 12615.17 7.72 54499.80 88888.00 2016-05-02 18:00:35.750 123 12615.17 7.78 54499.80 88888.00 2016-05-02 18:00:35.875 123 12615.20 7.80 54499.80 88888.00 2016-05-02 18:00:36.000 123 12615.23 7.80 54499.78 88888.00 2016-05-02 18:00:36.125 123 12615.23 7.83 54499.75 88888.00 2016-05-02 18:00:36.250 123 12615.23 7.88 54499.78 88888.00 2016-05-02 18:00:36.375 123 12615.20 7.92 54499.75 88888.00 2016-05-02 18:00:36.500 123 12615.23 7.95 54499.78 88888.00 2016-05-02 18:00:36.625 123 12615.25 7.95 54499.78 88888.00 2016-05-02 18:00:36.750 123 12615.30 7.97 54499.75 88888.00 2016-05-02 18:00:36.875 123 12615.30 8.03 54499.75 88888.00 2016-05-02 18:00:37.000 123 12615.27 8.05 54499.72 88888.00 2016-05-02 18:00:37.125 123 12615.25 8.10 54499.75 88888.00 2016-05-02 18:00:37.250 123 12615.25 8.10 54499.78 88888.00 2016-05-02 18:00:37.375 123 12615.33 8.12 54499.75 88888.00 2016-05-02 18:00:37.500 123 12615.35 8.18 54499.72 88888.00 2016-05-02 18:00:37.625 123 12615.30 8.25 54499.70 88888.00 2016-05-02 18:00:37.750 123 12615.25 8.28 54499.70 88888.00 2016-05-02 18:00:37.875 123 12615.23 8.30 54499.70 88888.00 2016-05-02 18:00:38.000 123 12615.23 8.32 54499.68 88888.00 2016-05-02 18:00:38.125 123 12615.25 8.38 54499.68 88888.00 2016-05-02 18:00:38.250 123 12615.30 8.40 54499.68 88888.00 2016-05-02 18:00:38.375 123 12615.30 8.43 54499.65 88888.00 2016-05-02 18:00:38.500 123 12615.25 8.47 54499.65 88888.00 2016-05-02 18:00:38.625 123 12615.30 8.50 54499.68 88888.00 2016-05-02 18:00:38.750 123 12615.38 8.53 54499.65 88888.00 2016-05-02 18:00:38.875 123 12615.33 8.53 54499.65 88888.00 2016-05-02 18:00:39.000 123 12615.33 8.53 54499.65 88888.00 2016-05-02 18:00:39.125 123 12615.33 8.60 54499.62 88888.00 2016-05-02 18:00:39.250 123 12615.33 8.62 54499.65 88888.00 2016-05-02 18:00:39.375 123 12615.35 8.65 54499.62 88888.00 2016-05-02 18:00:39.500 123 12615.35 8.70 54499.60 88888.00 2016-05-02 18:00:39.625 123 12615.35 8.75 54499.60 88888.00 2016-05-02 18:00:39.750 123 12615.30 8.75 54499.62 88888.00 2016-05-02 18:00:39.875 123 12615.25 8.75 54499.60 88888.00 2016-05-02 18:00:40.000 123 12615.30 8.75 54499.60 88888.00 2016-05-02 18:00:40.125 123 12615.40 8.80 54499.60 88888.00 2016-05-02 18:00:40.250 123 12615.35 8.80 54499.62 88888.00 2016-05-02 18:00:40.375 123 12615.30 8.85 54499.62 88888.00 2016-05-02 18:00:40.500 123 12615.33 8.88 54499.60 88888.00 2016-05-02 18:00:40.625 123 12615.35 8.90 54499.62 88888.00 2016-05-02 18:00:40.750 123 12615.35 8.90 54499.62 88888.00 2016-05-02 18:00:40.875 123 12615.33 8.95 54499.60 88888.00 2016-05-02 18:00:41.000 123 12615.38 8.93 54499.60 88888.00 2016-05-02 18:00:41.125 123 12615.42 8.93 54499.60 88888.00 2016-05-02 18:00:41.250 123 12615.38 9.00 54499.65 88888.00 2016-05-02 18:00:41.375 123 12615.35 9.03 54499.62 88888.00 2016-05-02 18:00:41.500 123 12615.42 9.05 54499.60 88888.00 2016-05-02 18:00:41.625 123 12615.42 9.05 54499.60 88888.00 2016-05-02 18:00:41.750 123 12615.38 9.05 54499.60 88888.00 2016-05-02 18:00:41.875 123 12615.33 9.10 54499.62 88888.00 2016-05-02 18:00:42.000 123 12615.33 9.10 54499.62 88888.00 2016-05-02 18:00:42.125 123 12615.40 9.12 54499.62 88888.00 2016-05-02 18:00:42.250 123 12615.40 9.12 54499.65 88888.00 2016-05-02 18:00:42.375 123 12615.38 9.15 54499.65 88888.00 2016-05-02 18:00:42.500 123 12615.38 9.15 54499.65 88888.00 2016-05-02 18:00:42.625 123 12615.35 9.18 54499.60 88888.00 2016-05-02 18:00:42.750 123 12615.30 9.15 54499.62 88888.00 2016-05-02 18:00:42.875 123 12615.25 9.18 54499.62 88888.00 2016-05-02 18:00:43.000 123 12615.23 9.22 54499.62 88888.00 2016-05-02 18:00:43.125 123 12615.17 9.22 54499.65 88888.00 2016-05-02 18:00:43.250 123 12615.15 9.22 54499.62 88888.00 2016-05-02 18:00:43.375 123 12615.15 9.22 54499.60 88888.00 2016-05-02 18:00:43.500 123 12615.12 9.22 54499.62 88888.00 2016-05-02 18:00:43.625 123 12615.10 9.25 54499.62 88888.00 2016-05-02 18:00:43.750 123 12615.12 9.28 54499.60 88888.00 2016-05-02 18:00:43.875 123 12615.12 9.28 54499.60 88888.00 2016-05-02 18:00:44.000 123 12615.08 9.32 54499.62 88888.00 2016-05-02 18:00:44.125 123 12615.05 9.32 54499.68 88888.00 2016-05-02 18:00:44.250 123 12615.00 9.35 54499.68 88888.00 2016-05-02 18:00:44.375 123 12615.02 9.35 54499.65 88888.00 2016-05-02 18:00:44.500 123 12615.00 9.32 54499.65 88888.00 2016-05-02 18:00:44.625 123 12614.98 9.35 54499.65 88888.00 2016-05-02 18:00:44.750 123 12614.95 9.35 54499.68 88888.00 2016-05-02 18:00:44.875 123 12614.95 9.35 54499.68 88888.00 2016-05-02 18:00:45.000 123 12614.95 9.38 54499.70 88888.00 2016-05-02 18:00:45.125 123 12614.95 9.40 54499.70 88888.00 2016-05-02 18:00:45.250 123 12614.90 9.38 54499.70 88888.00 2016-05-02 18:00:45.375 123 12614.90 9.40 54499.70 88888.00 2016-05-02 18:00:45.500 123 12614.90 9.38 54499.70 88888.00 2016-05-02 18:00:45.625 123 12614.92 9.35 54499.70 88888.00 2016-05-02 18:00:45.750 123 12614.88 9.35 54499.70 88888.00 2016-05-02 18:00:45.875 123 12614.85 9.35 54499.72 88888.00 2016-05-02 18:00:46.000 123 12614.88 9.32 54499.72 88888.00 2016-05-02 18:00:46.125 123 12614.83 9.32 54499.72 88888.00 2016-05-02 18:00:46.250 123 12614.77 9.30 54499.75 88888.00 2016-05-02 18:00:46.375 123 12614.85 9.35 54499.72 88888.00 2016-05-02 18:00:46.500 123 12614.88 9.32 54499.75 88888.00 2016-05-02 18:00:46.625 123 12614.85 9.32 54499.75 88888.00 2016-05-02 18:00:46.750 123 12614.77 9.38 54499.72 88888.00 2016-05-02 18:00:46.875 123 12614.77 9.35 54499.72 88888.00 2016-05-02 18:00:47.000 123 12614.80 9.32 54499.72 88888.00 2016-05-02 18:00:47.125 123 12614.80 9.35 54499.75 88888.00 2016-05-02 18:00:47.250 123 12614.75 9.35 54499.72 88888.00 2016-05-02 18:00:47.375 123 12614.75 9.38 54499.75 88888.00 2016-05-02 18:00:47.500 123 12614.70 9.40 54499.75 88888.00 2016-05-02 18:00:47.625 123 12614.67 9.38 54499.72 88888.00 2016-05-02 18:00:47.750 123 12614.73 9.35 54499.72 88888.00 2016-05-02 18:00:47.875 123 12614.83 9.35 54499.72 88888.00 2016-05-02 18:00:48.000 123 12614.85 9.32 54499.72 88888.00 2016-05-02 18:00:48.125 123 12614.80 9.32 54499.75 88888.00 2016-05-02 18:00:48.250 123 12614.73 9.30 54499.72 88888.00 2016-05-02 18:00:48.375 123 12614.75 9.32 54499.75 88888.00 2016-05-02 18:00:48.500 123 12614.83 9.32 54499.75 88888.00 2016-05-02 18:00:48.625 123 12614.80 9.32 54499.75 88888.00 2016-05-02 18:00:48.750 123 12614.75 9.35 54499.72 88888.00 2016-05-02 18:00:48.875 123 12614.73 9.32 54499.72 88888.00 2016-05-02 18:00:49.000 123 12614.75 9.35 54499.70 88888.00 2016-05-02 18:00:49.125 123 12614.80 9.32 54499.72 88888.00 2016-05-02 18:00:49.250 123 12614.83 9.32 54499.72 88888.00 2016-05-02 18:00:49.375 123 12614.83 9.35 54499.72 88888.00 2016-05-02 18:00:49.500 123 12614.85 9.32 54499.72 88888.00 2016-05-02 18:00:49.625 123 12614.80 9.35 54499.72 88888.00 2016-05-02 18:00:49.750 123 12614.75 9.32 54499.72 88888.00 2016-05-02 18:00:49.875 123 12614.80 9.30 54499.70 88888.00 2016-05-02 18:00:50.000 123 12614.85 9.32 54499.68 88888.00 2016-05-02 18:00:50.125 123 12614.88 9.30 54499.68 88888.00 2016-05-02 18:00:50.250 123 12614.92 9.30 54499.70 88888.00 2016-05-02 18:00:50.375 123 12614.95 9.30 54499.70 88888.00 2016-05-02 18:00:50.500 123 12614.98 9.30 54499.72 88888.00 2016-05-02 18:00:50.625 123 12614.98 9.28 54499.70 88888.00 2016-05-02 18:00:50.750 123 12614.95 9.30 54499.72 88888.00 2016-05-02 18:00:50.875 123 12615.02 9.25 54499.72 88888.00 2016-05-02 18:00:51.000 123 12615.05 9.20 54499.70 88888.00 2016-05-02 18:00:51.125 123 12615.02 9.22 54499.70 88888.00 2016-05-02 18:00:51.250 123 12615.05 9.22 54499.68 88888.00 2016-05-02 18:00:51.375 123 12615.12 9.25 54499.70 88888.00 2016-05-02 18:00:51.500 123 12615.17 9.28 54499.70 88888.00 2016-05-02 18:00:51.625 123 12615.20 9.28 54499.70 88888.00 2016-05-02 18:00:51.750 123 12615.23 9.25 54499.70 88888.00 2016-05-02 18:00:51.875 123 12615.20 9.25 54499.68 88888.00 2016-05-02 18:00:52.000 123 12615.25 9.25 54499.70 88888.00 2016-05-02 18:00:52.125 123 12615.35 9.22 54499.70 88888.00 2016-05-02 18:00:52.250 123 12615.35 9.25 54499.68 88888.00 2016-05-02 18:00:52.375 123 12615.38 9.25 54499.65 88888.00 2016-05-02 18:00:52.500 123 12615.40 9.22 54499.65 88888.00 2016-05-02 18:00:52.625 123 12615.38 9.22 54499.65 88888.00 2016-05-02 18:00:52.750 123 12615.48 9.25 54499.65 88888.00 2016-05-02 18:00:52.875 123 12615.58 9.25 54499.65 88888.00 2016-05-02 18:00:53.000 123 12615.55 9.22 54499.65 88888.00 2016-05-02 18:00:53.125 123 12615.52 9.22 54499.62 88888.00 2016-05-02 18:00:53.250 123 12615.55 9.22 54499.62 88888.00 2016-05-02 18:00:53.375 123 12615.58 9.22 54499.57 88888.00 2016-05-02 18:00:53.500 123 12615.60 9.22 54499.60 88888.00 2016-05-02 18:00:53.625 123 12615.62 9.25 54499.60 88888.00 2016-05-02 18:00:53.750 123 12615.65 9.22 54499.57 88888.00 2016-05-02 18:00:53.875 123 12615.70 9.20 54499.57 88888.00 2016-05-02 18:00:54.000 123 12615.77 9.18 54499.57 88888.00 2016-05-02 18:00:54.125 123 12615.83 9.15 54499.60 88888.00 2016-05-02 18:00:54.250 123 12615.85 9.15 54499.60 88888.00 2016-05-02 18:00:54.375 123 12615.92 9.18 54499.57 88888.00 2016-05-02 18:00:54.500 123 12615.98 9.20 54499.57 88888.00 2016-05-02 18:00:54.625 123 12616.00 9.18 54499.60 88888.00 2016-05-02 18:00:54.750 123 12615.98 9.20 54499.57 88888.00 2016-05-02 18:00:54.875 123 12616.05 9.18 54499.57 88888.00 2016-05-02 18:00:55.000 123 12616.08 9.15 54499.53 88888.00 2016-05-02 18:00:55.125 123 12616.08 9.15 54499.50 88888.00 2016-05-02 18:00:55.250 123 12616.08 9.18 54499.53 88888.00 2016-05-02 18:00:55.375 123 12616.10 9.15 54499.53 88888.00 2016-05-02 18:00:55.500 123 12616.10 9.15 54499.53 88888.00 2016-05-02 18:00:55.625 123 12616.17 9.15 54499.53 88888.00 2016-05-02 18:00:55.750 123 12616.25 9.12 54499.47 88888.00 2016-05-02 18:00:55.875 123 12616.30 9.15 54499.50 88888.00 2016-05-02 18:00:56.000 123 12616.33 9.12 54499.47 88888.00 2016-05-02 18:00:56.125 123 12616.35 9.12 54499.45 88888.00 2016-05-02 18:00:56.250 123 12616.40 9.10 54499.47 88888.00 2016-05-02 18:00:56.375 123 12616.45 9.10 54499.47 88888.00 2016-05-02 18:00:56.500 123 12616.48 9.12 54499.45 88888.00 2016-05-02 18:00:56.625 123 12616.55 9.10 54499.47 88888.00 2016-05-02 18:00:56.750 123 12616.60 9.10 54499.45 88888.00 2016-05-02 18:00:56.875 123 12616.60 9.10 54499.43 88888.00 2016-05-02 18:00:57.000 123 12616.62 9.05 54499.40 88888.00 2016-05-02 18:00:57.125 123 12616.67 9.07 54499.40 88888.00 2016-05-02 18:00:57.250 123 12616.73 9.07 54499.40 88888.00 2016-05-02 18:00:57.375 123 12616.77 9.10 54499.40 88888.00 2016-05-02 18:00:57.500 123 12616.80 9.07 54499.38 88888.00 2016-05-02 18:00:57.625 123 12616.83 9.07 54499.40 88888.00 2016-05-02 18:00:57.750 123 12616.88 9.07 54499.40 88888.00 2016-05-02 18:00:57.875 123 12616.90 9.10 54499.40 88888.00 2016-05-02 18:00:58.000 123 12616.88 9.10 54499.40 88888.00 2016-05-02 18:00:58.125 123 12616.92 9.10 54499.40 88888.00 2016-05-02 18:00:58.250 123 12616.92 9.10 54499.43 88888.00 2016-05-02 18:00:58.375 123 12616.92 9.12 54499.40 88888.00 2016-05-02 18:00:58.500 123 12616.95 9.10 54499.40 88888.00 2016-05-02 18:00:58.625 123 12617.02 9.07 54499.40 88888.00 2016-05-02 18:00:58.750 123 12617.02 9.05 54499.43 88888.00 2016-05-02 18:00:58.875 123 12617.02 9.07 54499.43 88888.00 2016-05-02 18:00:59.000 123 12617.02 9.07 54499.43 88888.00 2016-05-02 18:00:59.125 123 12617.08 9.05 54499.43 88888.00 2016-05-02 18:00:59.250 123 12617.15 9.03 54499.43 88888.00 2016-05-02 18:00:59.375 123 12617.25 9.03 54499.43 88888.00 2016-05-02 18:00:59.500 123 12617.20 9.05 54499.43 88888.00 2016-05-02 18:00:59.625 123 12617.15 9.03 54499.45 88888.00 2016-05-02 18:00:59.750 123 12617.15 9.03 54499.45 88888.00 2016-05-02 18:00:59.875 123 12617.15 9.05 54499.43 88888.00 2016-05-02 18:01:00.000 123 12617.12 9.03 54499.40 88888.00 2016-05-02 18:01:00.125 123 12617.12 9.03 54499.43 88888.00 2016-05-02 18:01:00.250 123 12617.20 9.00 54499.40 88888.00 2016-05-02 18:01:00.375 123 12617.27 9.00 54499.40 88888.00 2016-05-02 18:01:00.500 123 12617.30 9.03 54499.43 88888.00 2016-05-02 18:01:00.625 123 12617.27 9.03 54499.43 88888.00 2016-05-02 18:01:00.750 123 12617.30 9.03 54499.43 88888.00 2016-05-02 18:01:00.875 123 12617.33 9.00 54499.43 88888.00 2016-05-02 18:01:01.000 123 12617.35 9.03 54499.45 88888.00 2016-05-02 18:01:01.125 123 12617.33 9.00 54499.45 88888.00 2016-05-02 18:01:01.250 123 12617.23 9.03 54499.45 88888.00 2016-05-02 18:01:01.375 123 12617.20 9.00 54499.45 88888.00 2016-05-02 18:01:01.500 123 12617.25 8.97 54499.45 88888.00 2016-05-02 18:01:01.625 123 12617.33 8.97 54499.45 88888.00 2016-05-02 18:01:01.750 123 12617.35 9.00 54499.43 88888.00 2016-05-02 18:01:01.875 123 12617.33 9.00 54499.43 88888.00 2016-05-02 18:01:02.000 123 12617.33 8.97 54499.43 88888.00 2016-05-02 18:01:02.125 123 12617.33 8.97 54499.45 88888.00 2016-05-02 18:01:02.250 123 12617.27 8.95 54499.47 88888.00 2016-05-02 18:01:02.375 123 12617.25 8.97 54499.47 88888.00 2016-05-02 18:01:02.500 123 12617.20 9.00 54499.47 88888.00 2016-05-02 18:01:02.625 123 12617.17 8.97 54499.45 88888.00 2016-05-02 18:01:02.750 123 12617.15 9.00 54499.47 88888.00 2016-05-02 18:01:02.875 123 12617.15 9.00 54499.50 88888.00 2016-05-02 18:01:03.000 123 12617.12 8.97 54499.50 88888.00 2016-05-02 18:01:03.125 123 12617.08 8.97 54499.50 88888.00 2016-05-02 18:01:03.250 123 12617.05 9.00 54499.53 88888.00 2016-05-02 18:01:03.375 123 12617.08 8.97 54499.53 88888.00 2016-05-02 18:01:03.500 123 12617.00 8.97 54499.53 88888.00 2016-05-02 18:01:03.625 123 12616.98 9.00 54499.55 88888.00 2016-05-02 18:01:03.750 123 12616.92 9.00 54499.53 88888.00 2016-05-02 18:01:03.875 123 12616.90 8.97 54499.55 88888.00 2016-05-02 18:01:04.000 123 12616.88 8.95 54499.55 88888.00 2016-05-02 18:01:04.125 123 12616.83 8.97 54499.53 88888.00 2016-05-02 18:01:04.250 123 12616.73 8.95 54499.57 88888.00 2016-05-02 18:01:04.375 123 12616.70 8.97 54499.57 88888.00 2016-05-02 18:01:04.500 123 12616.67 8.97 54499.60 88888.00 2016-05-02 18:01:04.625 123 12616.58 8.97 54499.62 88888.00 2016-05-02 18:01:04.750 123 12616.50 8.95 54499.62 88888.00 2016-05-02 18:01:04.875 123 12616.45 8.93 54499.65 88888.00 2016-05-02 18:01:05.000 123 12616.40 8.93 54499.65 88888.00 2016-05-02 18:01:05.125 123 12616.40 8.95 54499.68 88888.00 2016-05-02 18:01:05.250 123 12616.42 8.95 54499.68 88888.00 2016-05-02 18:01:05.375 123 12616.45 8.95 54499.68 88888.00 2016-05-02 18:01:05.500 123 12616.40 8.97 54499.68 88888.00 2016-05-02 18:01:05.625 123 12616.33 8.97 54499.68 88888.00 2016-05-02 18:01:05.750 123 12616.27 8.97 54499.70 88888.00 2016-05-02 18:01:05.875 123 12616.25 9.00 54499.72 88888.00 2016-05-02 18:01:06.000 123 12616.23 9.00 54499.75 88888.00 2016-05-02 18:01:06.125 123 12616.12 9.00 54499.72 88888.00 2016-05-02 18:01:06.250 123 12616.05 9.00 54499.72 88888.00 2016-05-02 18:01:06.375 123 12616.08 9.00 54499.75 88888.00 2016-05-02 18:01:06.500 123 12616.08 9.05 54499.78 88888.00 2016-05-02 18:01:06.625 123 12616.02 9.05 54499.78 88888.00 2016-05-02 18:01:06.750 123 12615.98 9.03 54499.78 88888.00 2016-05-02 18:01:06.875 123 12615.92 9.03 54499.78 88888.00 2016-05-02 18:01:07.000 123 12615.98 9.05 54499.78 88888.00 2016-05-02 18:01:07.125 123 12615.95 9.10 54499.82 88888.00 2016-05-02 18:01:07.250 123 12615.85 9.12 54499.82 88888.00 2016-05-02 18:01:07.375 123 12615.85 9.15 54499.82 88888.00 2016-05-02 18:01:07.500 123 12615.88 9.18 54499.82 88888.00 2016-05-02 18:01:07.625 123 12615.88 9.20 54499.82 88888.00 2016-05-02 18:01:07.750 123 12615.85 9.18 54499.82 88888.00 2016-05-02 18:01:07.875 123 12615.85 9.18 54499.85 88888.00 2016-05-02 18:01:08.000 123 12615.88 9.20 54499.85 88888.00 2016-05-02 18:01:08.125 123 12615.77 9.18 54499.88 88888.00 2016-05-02 18:01:08.250 123 12615.67 9.20 54499.88 88888.00 2016-05-02 18:01:08.375 123 12615.73 9.25 54499.88 88888.00 2016-05-02 18:01:08.500 123 12615.67 9.28 54499.90 88888.00 2016-05-02 18:01:08.625 123 12615.65 9.30 54499.90 88888.00 2016-05-02 18:01:08.750 123 12615.65 9.28 54499.90 88888.00 2016-05-02 18:01:08.875 123 12615.67 9.28 54499.90 88888.00 2016-05-02 18:01:09.000 123 12615.70 9.28 54499.90 88888.00 2016-05-02 18:01:09.125 123 12615.70 9.30 54499.93 88888.00 2016-05-02 18:01:09.250 123 12615.65 9.32 54499.95 88888.00 2016-05-02 18:01:09.375 123 12615.60 9.32 54499.93 88888.00 2016-05-02 18:01:09.500 123 12615.60 9.32 54499.93 88888.00 2016-05-02 18:01:09.625 123 12615.60 9.32 54499.93 88888.00 2016-05-02 18:01:09.750 123 12615.58 9.35 54499.93 88888.00 2016-05-02 18:01:09.875 123 12615.58 9.35 54499.93 88888.00 2016-05-02 18:01:10.000 123 12615.65 9.32 54499.93 88888.00 2016-05-02 18:01:10.125 123 12615.67 9.35 54499.93 88888.00 2016-05-02 18:01:10.250 123 12615.65 9.35 54499.93 88888.00 2016-05-02 18:01:10.375 123 12615.62 9.38 54499.90 88888.00 2016-05-02 18:01:10.500 123 12615.65 9.43 54499.93 88888.00 2016-05-02 18:01:10.625 123 12615.65 9.43 54499.93 88888.00 2016-05-02 18:01:10.750 123 12615.65 9.43 54499.95 88888.00 2016-05-02 18:01:10.875 123 12615.60 9.43 54499.97 88888.00 2016-05-02 18:01:11.000 123 12615.58 9.45 54499.95 88888.00 2016-05-02 18:01:11.125 123 12615.62 9.45 54499.97 88888.00 2016-05-02 18:01:11.250 123 12615.62 9.43 54499.97 88888.00 2016-05-02 18:01:11.375 123 12615.58 9.43 54499.97 88888.00 2016-05-02 18:01:11.500 123 12615.58 9.45 54499.95 88888.00 2016-05-02 18:01:11.625 123 12615.55 9.47 54499.97 88888.00 2016-05-02 18:01:11.750 123 12615.50 9.47 54499.95 88888.00 2016-05-02 18:01:11.875 123 12615.52 9.45 54499.95 88888.00 2016-05-02 18:01:12.000 123 12615.52 9.47 54499.97 88888.00 2016-05-02 18:01:12.125 123 12615.55 9.47 54499.95 88888.00 2016-05-02 18:01:12.250 123 12615.62 9.50 54499.97 88888.00 2016-05-02 18:01:12.375 123 12615.65 9.53 54499.97 88888.00 2016-05-02 18:01:12.500 123 12615.67 9.47 54499.97 88888.00 2016-05-02 18:01:12.625 123 12615.65 9.45 54499.97 88888.00 2016-05-02 18:01:12.750 123 12615.70 9.47 54499.97 88888.00 2016-05-02 18:01:12.875 123 12615.73 9.47 54500.00 88888.00 2016-05-02 18:01:13.000 123 12615.73 9.50 54499.97 88888.00 2016-05-02 18:01:13.125 123 12615.70 9.53 54499.95 88888.00 2016-05-02 18:01:13.250 123 12615.67 9.50 54499.97 88888.00 2016-05-02 18:01:13.375 123 12615.73 9.53 54499.97 88888.00 2016-05-02 18:01:13.500 123 12615.77 9.53 54499.97 88888.00 2016-05-02 18:01:13.625 123 12615.80 9.53 54500.00 88888.00 2016-05-02 18:01:13.750 123 12615.88 9.53 54499.97 88888.00 2016-05-02 18:01:13.875 123 12615.92 9.53 54500.00 88888.00 2016-05-02 18:01:14.000 123 12615.98 9.50 54499.97 88888.00 2016-05-02 18:01:14.125 123 12615.95 9.47 54499.97 88888.00 2016-05-02 18:01:14.250 123 12616.00 9.50 54500.00 88888.00 2016-05-02 18:01:14.375 123 12616.08 9.53 54500.00 88888.00 2016-05-02 18:01:14.500 123 12616.12 9.53 54500.00 88888.00 2016-05-02 18:01:14.625 123 12616.05 9.50 54500.00 88888.00 2016-05-02 18:01:14.750 123 12616.02 9.43 54500.00 88888.00 2016-05-02 18:01:14.875 123 12616.08 9.43 54500.00 88888.00 2016-05-02 18:01:15.000 123 12616.15 9.47 54499.97 88888.00 2016-05-02 18:01:15.125 123 12616.20 9.47 54500.00 88888.00 2016-05-02 18:01:15.250 123 12616.20 9.47 54499.97 88888.00 2016-05-02 18:01:15.375 123 12616.23 9.45 54499.97 88888.00 2016-05-02 18:01:15.500 123 12616.23 9.40 54499.97 88888.00 2016-05-02 18:01:15.625 123 12616.17 9.40 54499.97 88888.00 2016-05-02 18:01:15.750 123 12616.20 9.40 54499.95 88888.00 2016-05-02 18:01:15.875 123 12616.23 9.38 54499.95 88888.00 2016-05-02 18:01:16.000 123 12616.23 9.35 54499.97 88888.00 2016-05-02 18:01:16.125 123 12616.23 9.35 54499.95 88888.00 2016-05-02 18:01:16.250 123 12616.27 9.35 54499.97 88888.00 2016-05-02 18:01:16.375 123 12616.30 9.35 54499.95 88888.00 2016-05-02 18:01:16.500 123 12616.30 9.35 54499.93 88888.00 2016-05-02 18:01:16.625 123 12616.30 9.32 54499.95 88888.00 2016-05-02 18:01:16.750 123 12616.33 9.32 54499.95 88888.00 2016-05-02 18:01:16.875 123 12616.38 9.30 54499.93 88888.00 2016-05-02 18:01:17.000 123 12616.40 9.28 54499.90 88888.00 2016-05-02 18:01:17.125 123 12616.40 9.30 54499.95 88888.00 2016-05-02 18:01:17.250 123 12616.48 9.25 54499.95 88888.00 2016-05-02 18:01:17.375 123 12616.48 9.22 54499.95 88888.00 2016-05-02 18:01:17.500 123 12616.42 9.25 54499.95 88888.00 2016-05-02 18:01:17.625 123 12616.48 9.25 54499.95 88888.00 2016-05-02 18:01:17.750 123 12616.50 9.22 54499.95 88888.00 2016-05-02 18:01:17.875 123 12616.55 9.22 54499.95 88888.00 2016-05-02 18:01:18.000 123 12616.55 9.18 54499.90 88888.00 2016-05-02 18:01:18.125 123 12616.55 9.12 54499.93 88888.00 2016-05-02 18:01:18.250 123 12616.52 9.10 54499.95 88888.00 2016-05-02 18:01:18.375 123 12616.62 9.15 54499.95 88888.00 2016-05-02 18:01:18.500 123 12616.70 9.12 54499.95 88888.00 2016-05-02 18:01:18.625 123 12616.73 9.10 54499.95 88888.00 2016-05-02 18:01:18.750 123 12616.75 9.07 54499.95 88888.00 2016-05-02 18:01:18.875 123 12616.75 9.07 54499.95 88888.00 2016-05-02 18:01:19.000 123 12616.67 9.05 54499.97 88888.00 2016-05-02 18:01:19.125 123 12616.70 8.97 54499.95 88888.00 2016-05-02 18:01:19.250 123 12616.80 8.97 54499.93 88888.00 2016-05-02 18:01:19.375 123 12616.83 9.00 54499.93 88888.00 2016-05-02 18:01:19.500 123 12616.77 8.97 54499.93 88888.00 2016-05-02 18:01:19.625 123 12616.77 8.95 54499.93 88888.00 2016-05-02 18:01:19.750 123 12616.77 8.93 54499.97 88888.00 2016-05-02 18:01:19.875 123 12616.80 8.93 54499.97 88888.00 2016-05-02 18:01:20.000 123 12616.85 8.93 54499.95 88888.00 2016-05-02 18:01:20.125 123 12616.83 8.93 54499.95 88888.00 2016-05-02 18:01:20.250 123 12616.77 8.88 54499.95 88888.00 2016-05-02 18:01:20.375 123 12616.80 8.88 54499.93 88888.00 2016-05-02 18:01:20.500 123 12616.83 8.88 54499.95 88888.00 2016-05-02 18:01:20.625 123 12616.83 8.85 54499.95 88888.00 2016-05-02 18:01:20.750 123 12616.83 8.85 54499.95 88888.00 2016-05-02 18:01:20.875 123 12616.83 8.82 54499.97 88888.00 2016-05-02 18:01:21.000 123 12616.77 8.82 54499.95 88888.00 2016-05-02 18:01:21.125 123 12616.73 8.82 54499.97 88888.00 2016-05-02 18:01:21.250 123 12616.70 8.80 54499.95 88888.00 2016-05-02 18:01:21.375 123 12616.75 8.80 54499.95 88888.00 2016-05-02 18:01:21.500 123 12616.77 8.80 54499.95 88888.00 2016-05-02 18:01:21.625 123 12616.80 8.80 54499.97 88888.00 2016-05-02 18:01:21.750 123 12616.80 8.80 54499.97 88888.00 2016-05-02 18:01:21.875 123 12616.77 8.82 54499.97 88888.00 2016-05-02 18:01:22.000 123 12616.73 8.78 54499.97 88888.00 2016-05-02 18:01:22.125 123 12616.75 8.78 54499.95 88888.00 2016-05-02 18:01:22.250 123 12616.75 8.78 54499.95 88888.00 2016-05-02 18:01:22.375 123 12616.75 8.78 54499.97 88888.00 2016-05-02 18:01:22.500 123 12616.70 8.78 54500.00 88888.00 2016-05-02 18:01:22.625 123 12616.75 8.78 54499.97 88888.00 2016-05-02 18:01:22.750 123 12616.75 8.75 54499.97 88888.00 2016-05-02 18:01:22.875 123 12616.75 8.72 54499.97 88888.00 2016-05-02 18:01:23.000 123 12616.73 8.72 54499.95 88888.00 2016-05-02 18:01:23.125 123 12616.67 8.75 54499.97 88888.00 2016-05-02 18:01:23.250 123 12616.55 8.75 54500.00 88888.00 2016-05-02 18:01:23.375 123 12616.52 8.75 54500.00 88888.00 2016-05-02 18:01:23.500 123 12616.50 8.75 54500.03 88888.00 2016-05-02 18:01:23.625 123 12616.52 8.75 54500.00 88888.00 2016-05-02 18:01:23.750 123 12616.58 8.75 54500.03 88888.00 2016-05-02 18:01:23.875 123 12616.58 8.78 54500.03 88888.00 2016-05-02 18:01:24.000 123 12616.55 8.75 54500.05 88888.00 2016-05-02 18:01:24.125 123 12616.52 8.78 54500.05 88888.00 2016-05-02 18:01:24.250 123 12616.50 8.75 54500.05 88888.00 2016-05-02 18:01:24.375 123 12616.50 8.75 54500.05 88888.00 2016-05-02 18:01:24.500 123 12616.45 8.75 54500.03 88888.00 2016-05-02 18:01:24.625 123 12616.48 8.78 54500.10 88888.00 2016-05-02 18:01:24.750 123 12616.48 8.75 54500.10 88888.00 2016-05-02 18:01:24.875 123 12616.48 8.75 54500.05 88888.00 2016-05-02 18:01:25.000 123 12616.42 8.75 54500.05 88888.00 2016-05-02 18:01:25.125 123 12616.38 8.78 54500.10 88888.00 2016-05-02 18:01:25.250 123 12616.38 8.75 54500.10 88888.00 2016-05-02 18:01:25.375 123 12616.33 8.78 54500.10 88888.00 2016-05-02 18:01:25.500 123 12616.30 8.80 54500.10 88888.00 2016-05-02 18:01:25.625 123 12616.30 8.82 54500.10 88888.00 2016-05-02 18:01:25.750 123 12616.33 8.80 54500.10 88888.00 2016-05-02 18:01:25.875 123 12616.23 8.80 54500.12 88888.00 2016-05-02 18:01:26.000 123 12616.23 8.80 54500.10 88888.00 2016-05-02 18:01:26.125 123 12616.25 8.82 54500.12 88888.00 2016-05-02 18:01:26.250 123 12616.23 8.82 54500.12 88888.00 2016-05-02 18:01:26.375 123 12616.23 8.88 54500.10 88888.00 2016-05-02 18:01:26.500 123 12616.17 8.85 54500.12 88888.00 2016-05-02 18:01:26.625 123 12616.17 8.85 54500.12 88888.00 2016-05-02 18:01:26.750 123 12616.17 8.82 54500.12 88888.00 2016-05-02 18:01:26.875 123 12616.17 8.82 54500.12 88888.00 2016-05-02 18:01:27.000 123 12616.15 8.82 54500.15 88888.00 2016-05-02 18:01:27.125 123 12616.17 8.82 54500.15 88888.00 2016-05-02 18:01:27.250 123 12616.12 8.90 54500.15 88888.00 2016-05-02 18:01:27.375 123 12616.08 8.90 54500.18 88888.00 2016-05-02 18:01:27.500 123 12616.05 8.93 54500.20 88888.00 2016-05-02 18:01:27.625 123 12616.08 8.90 54500.20 88888.00 2016-05-02 18:01:27.750 123 12616.00 8.93 54500.20 88888.00 2016-05-02 18:01:27.875 123 12615.98 8.93 54500.20 88888.00 2016-05-02 18:01:28.000 123 12615.98 8.93 54500.18 88888.00 2016-05-02 18:01:28.125 123 12615.98 8.93 54500.20 88888.00 2016-05-02 18:01:28.250 123 12615.92 8.97 54500.18 88888.00 2016-05-02 18:01:28.375 123 12615.90 8.97 54500.20 88888.00 2016-05-02 18:01:28.500 123 12615.95 9.00 54500.22 88888.00 2016-05-02 18:01:28.625 123 12616.00 9.03 54500.22 88888.00 2016-05-02 18:01:28.750 123 12616.00 9.05 54500.22 88888.00 2016-05-02 18:01:28.875 123 12615.92 9.07 54500.22 88888.00 2016-05-02 18:01:29.000 123 12615.90 9.05 54500.22 88888.00 2016-05-02 18:01:29.125 123 12615.90 9.07 54500.20 88888.00 2016-05-02 18:01:29.250 123 12615.90 9.07 54500.22 88888.00 2016-05-02 18:01:29.375 123 12616.00 9.10 54500.20 88888.00 2016-05-02 18:01:29.500 123 12616.02 9.10 54500.22 88888.00 2016-05-02 18:01:29.625 123 12616.00 9.12 54500.22 88888.00 2016-05-02 18:01:29.750 123 12616.00 9.15 54500.22 88888.00 2016-05-02 18:01:29.875 123 12616.05 9.18 54500.22 88888.00 2016-05-02 18:01:30.000 123 12616.02 9.20 54500.25 88888.00 2016-05-02 18:01:30.125 123 12615.98 9.20 54500.25 88888.00 2016-05-02 18:01:30.250 123 12615.95 9.20 54500.25 88888.00 2016-05-02 18:01:30.375 123 12616.02 9.25 54500.25 88888.00 2016-05-02 18:01:30.500 123 12616.05 9.32 54500.28 88888.00 2016-05-02 18:01:30.625 123 12616.08 9.32 54500.28 88888.00 2016-05-02 18:01:30.750 123 12616.02 9.35 54500.28 88888.00 2016-05-02 18:01:30.875 123 12616.00 9.38 54500.28 88888.00 2016-05-02 18:01:31.000 123 12616.05 9.38 54500.28 88888.00 2016-05-02 18:01:31.125 123 12616.10 9.40 54500.25 88888.00 2016-05-02 18:01:31.250 123 12616.05 9.40 54500.28 88888.00 2016-05-02 18:01:31.375 123 12616.02 9.43 54500.28 88888.00 2016-05-02 18:01:31.500 123 12616.02 9.43 54500.28 88888.00 2016-05-02 18:01:31.625 123 12616.08 9.47 54500.30 88888.00 2016-05-02 18:01:31.750 123 12616.12 9.50 54500.30 88888.00 2016-05-02 18:01:31.875 123 12616.10 9.50 54500.30 88888.00 2016-05-02 18:01:32.000 123 12616.10 9.50 54500.28 88888.00 2016-05-02 18:01:32.125 123 12616.15 9.53 54500.28 88888.00 2016-05-02 18:01:32.250 123 12616.10 9.53 54500.25 88888.00 2016-05-02 18:01:32.375 123 12616.12 9.55 54500.25 88888.00 2016-05-02 18:01:32.500 123 12616.20 9.55 54500.28 88888.00 2016-05-02 18:01:32.625 123 12616.20 9.60 54500.30 88888.00 2016-05-02 18:01:32.750 123 12616.20 9.60 54500.28 88888.00 2016-05-02 18:01:32.875 123 12616.20 9.60 54500.30 88888.00 2016-05-02 18:01:33.000 123 12616.17 9.60 54500.28 88888.00 2016-05-02 18:01:33.125 123 12616.17 9.57 54500.28 88888.00 2016-05-02 18:01:33.250 123 12616.20 9.57 54500.30 88888.00 2016-05-02 18:01:33.375 123 12616.20 9.60 54500.32 88888.00 2016-05-02 18:01:33.500 123 12616.20 9.60 54500.30 88888.00 2016-05-02 18:01:33.625 123 12616.25 9.60 54500.30 88888.00 2016-05-02 18:01:33.750 123 12616.33 9.60 54500.30 88888.00 2016-05-02 18:01:33.875 123 12616.33 9.60 54500.30 88888.00 2016-05-02 18:01:34.000 123 12616.30 9.60 54500.28 88888.00 2016-05-02 18:01:34.125 123 12616.33 9.62 54500.28 88888.00 2016-05-02 18:01:34.250 123 12616.27 9.57 54500.28 88888.00 2016-05-02 18:01:34.375 123 12616.38 9.60 54500.28 88888.00 2016-05-02 18:01:34.500 123 12616.45 9.57 54500.30 88888.00 2016-05-02 18:01:34.625 123 12616.45 9.60 54500.30 88888.00 2016-05-02 18:01:34.750 123 12616.48 9.60 54500.28 88888.00 2016-05-02 18:01:34.875 123 12616.52 9.57 54500.28 88888.00 2016-05-02 18:01:35.000 123 12616.52 9.55 54500.28 88888.00 2016-05-02 18:01:35.125 123 12616.52 9.53 54500.28 88888.00 2016-05-02 18:01:35.250 123 12616.55 9.53 54500.28 88888.00 2016-05-02 18:01:35.375 123 12616.62 9.55 54500.25 88888.00 2016-05-02 18:01:35.500 123 12616.65 9.55 54500.28 88888.00 2016-05-02 18:01:35.625 123 12616.65 9.53 54500.28 88888.00 2016-05-02 18:01:35.750 123 12616.60 9.50 54500.28 88888.00 2016-05-02 18:01:35.875 123 12616.62 9.53 54500.32 88888.00 2016-05-02 18:01:36.000 123 12616.67 9.47 54500.30 88888.00 2016-05-02 18:01:36.125 123 12616.67 9.47 54500.30 88888.00 2016-05-02 18:01:36.250 123 12616.65 9.43 54500.30 88888.00 2016-05-02 18:01:36.375 123 12616.73 9.43 54500.32 88888.00 2016-05-02 18:01:36.500 123 12616.73 9.40 54500.28 88888.00 2016-05-02 18:01:36.625 123 12616.70 9.40 54500.30 88888.00 2016-05-02 18:01:36.750 123 12616.70 9.35 54500.30 88888.00 2016-05-02 18:01:36.875 123 12616.70 9.38 54500.32 88888.00 2016-05-02 18:01:37.000 123 12616.73 9.35 54500.32 88888.00 2016-05-02 18:01:37.125 123 12616.80 9.32 54500.32 88888.00 2016-05-02 18:01:37.250 123 12616.80 9.32 54500.35 88888.00 2016-05-02 18:01:37.375 123 12616.77 9.32 54500.35 88888.00 2016-05-02 18:01:37.500 123 12616.77 9.30 54500.32 88888.00 2016-05-02 18:01:37.625 123 12616.85 9.28 54500.32 88888.00 2016-05-02 18:01:37.750 123 12616.85 9.25 54500.32 88888.00 2016-05-02 18:01:37.875 123 12616.83 9.25 54500.32 88888.00 2016-05-02 18:01:38.000 123 12616.80 9.25 54500.35 88888.00 2016-05-02 18:01:38.125 123 12616.80 9.25 54500.35 88888.00 2016-05-02 18:01:38.250 123 12616.80 9.18 54500.35 88888.00 2016-05-02 18:01:38.375 123 12616.85 9.18 54500.32 88888.00 2016-05-02 18:01:38.500 123 12616.83 9.18 54500.30 88888.00 2016-05-02 18:01:38.625 123 12616.75 9.18 54500.32 88888.00 2016-05-02 18:01:38.750 123 12616.75 9.12 54500.32 88888.00 2016-05-02 18:01:38.875 123 12616.77 9.10 54500.32 88888.00 2016-05-02 18:01:39.000 123 12616.83 9.07 54500.32 88888.00 2016-05-02 18:01:39.125 123 12616.83 9.03 54500.35 88888.00 2016-05-02 18:01:39.250 123 12616.77 9.00 54500.35 88888.00 2016-05-02 18:01:39.375 123 12616.73 9.03 54500.32 88888.00 2016-05-02 18:01:39.500 123 12616.73 9.05 54500.35 88888.00 2016-05-02 18:01:39.625 123 12616.73 8.97 54500.35 88888.00 2016-05-02 18:01:39.750 123 12616.77 8.97 54500.35 88888.00 2016-05-02 18:01:39.875 123 12616.80 8.95 54500.35 88888.00 2016-05-02 18:01:40.000 123 12616.83 8.93 54500.32 88888.00 2016-05-02 18:01:40.125 123 12616.83 8.88 54500.35 88888.00 2016-05-02 18:01:40.250 123 12616.85 8.85 54500.38 88888.00 2016-05-02 18:01:40.375 123 12616.83 8.85 54500.35 88888.00 2016-05-02 18:01:40.500 123 12616.80 8.85 54500.35 88888.00 2016-05-02 18:01:40.625 123 12616.83 8.82 54500.35 88888.00 2016-05-02 18:01:40.750 123 12616.83 8.80 54500.32 88888.00 2016-05-02 18:01:40.875 123 12616.83 8.80 54500.35 88888.00 2016-05-02 18:01:41.000 123 12616.80 8.80 54500.35 88888.00 2016-05-02 18:01:41.125 123 12616.83 8.78 54500.38 88888.00 2016-05-02 18:01:41.250 123 12616.83 8.78 54500.38 88888.00 2016-05-02 18:01:41.375 123 12616.83 8.75 54500.38 88888.00 2016-05-02 18:01:41.500 123 12616.80 8.72 54500.38 88888.00 2016-05-02 18:01:41.625 123 12616.77 8.75 54500.38 88888.00 2016-05-02 18:01:41.750 123 12616.73 8.75 54500.38 88888.00 2016-05-02 18:01:41.875 123 12616.70 8.72 54500.35 88888.00 2016-05-02 18:01:42.000 123 12616.70 8.68 54500.38 88888.00 2016-05-02 18:01:42.125 123 12616.67 8.65 54500.38 88888.00 2016-05-02 18:01:42.250 123 12616.67 8.65 54500.38 88888.00 2016-05-02 18:01:42.375 123 12616.73 8.65 54500.35 88888.00 2016-05-02 18:01:42.500 123 12616.75 8.65 54500.35 88888.00 2016-05-02 18:01:42.625 123 12616.75 8.68 54500.38 88888.00 2016-05-02 18:01:42.750 123 12616.70 8.68 54500.38 88888.00 2016-05-02 18:01:42.875 123 12616.73 8.68 54500.38 88888.00 2016-05-02 18:01:43.000 123 12616.75 8.65 54500.40 88888.00 2016-05-02 18:01:43.125 123 12616.73 8.65 54500.40 88888.00 2016-05-02 18:01:43.250 123 12616.75 8.62 54500.38 88888.00 2016-05-02 18:01:43.375 123 12616.75 8.62 54500.38 88888.00 2016-05-02 18:01:43.500 123 12616.73 8.62 54500.38 88888.00 2016-05-02 18:01:43.625 123 12616.73 8.65 54500.38 88888.00 2016-05-02 18:01:43.750 123 12616.75 8.62 54500.40 88888.00 2016-05-02 18:01:43.875 123 12616.77 8.68 54500.38 88888.00 2016-05-02 18:01:44.000 123 12616.83 8.68 54500.35 88888.00 2016-05-02 18:01:44.125 123 12616.80 8.65 54500.38 88888.00 2016-05-02 18:01:44.250 123 12616.73 8.60 54500.38 88888.00 2016-05-02 18:01:44.375 123 12616.70 8.62 54500.38 88888.00 2016-05-02 18:01:44.500 123 12616.70 8.68 54500.40 88888.00 2016-05-02 18:01:44.625 123 12616.73 8.65 54500.40 88888.00 2016-05-02 18:01:44.750 123 12616.80 8.65 54500.38 88888.00 2016-05-02 18:01:44.875 123 12616.83 8.68 54500.38 88888.00 2016-05-02 18:01:45.000 123 12616.80 8.68 54500.38 88888.00 2016-05-02 18:01:45.125 123 12616.77 8.68 54500.38 88888.00 2016-05-02 18:01:45.250 123 12616.83 8.68 54500.38 88888.00 2016-05-02 18:01:45.375 123 12616.80 8.70 54500.38 88888.00 2016-05-02 18:01:45.500 123 12616.77 8.70 54500.38 88888.00 2016-05-02 18:01:45.625 123 12616.80 8.70 54500.38 88888.00 2016-05-02 18:01:45.750 123 12616.80 8.70 54500.38 88888.00 2016-05-02 18:01:45.875 123 12616.85 8.70 54500.40 88888.00 2016-05-02 18:01:46.000 123 12616.83 8.75 54500.38 88888.00 2016-05-02 18:01:46.125 123 12616.83 8.75 54500.38 88888.00 2016-05-02 18:01:46.250 123 12616.85 8.75 54500.38 88888.00 2016-05-02 18:01:46.375 123 12616.88 8.75 54500.35 88888.00 2016-05-02 18:01:46.500 123 12616.90 8.75 54500.35 88888.00 2016-05-02 18:01:46.625 123 12616.90 8.78 54500.35 88888.00 2016-05-02 18:01:46.750 123 12616.88 8.80 54500.35 88888.00 2016-05-02 18:01:46.875 123 12616.95 8.82 54500.35 88888.00 2016-05-02 18:01:47.000 123 12616.95 8.80 54500.35 88888.00 2016-05-02 18:01:47.125 123 12616.98 8.82 54500.35 88888.00 2016-05-02 18:01:47.250 123 12617.00 8.85 54500.35 88888.00 2016-05-02 18:01:47.375 123 12617.02 8.85 54500.35 88888.00 2016-05-02 18:01:47.500 123 12617.00 8.85 54500.35 88888.00 2016-05-02 18:01:47.625 123 12616.98 8.90 54500.32 88888.00 2016-05-02 18:01:47.750 123 12617.02 8.93 54500.35 88888.00 2016-05-02 18:01:47.875 123 12617.08 8.93 54500.35 88888.00 2016-05-02 18:01:48.000 123 12617.12 9.00 54500.35 88888.00 2016-05-02 18:01:48.125 123 12617.20 9.00 54500.35 88888.00 2016-05-02 18:01:48.250 123 12617.17 8.97 54500.32 88888.00 2016-05-02 18:01:48.375 123 12617.20 9.03 54500.30 88888.00 2016-05-02 18:01:48.500 123 12617.23 9.03 54500.30 88888.00 2016-05-02 18:01:48.625 123 12617.15 9.05 54500.30 88888.00 2016-05-02 18:01:48.750 123 12617.17 9.05 54500.30 88888.00 2016-05-02 18:01:48.875 123 12617.25 9.07 54500.30 88888.00 2016-05-02 18:01:49.000 123 12617.33 9.10 54500.30 88888.00 2016-05-02 18:01:49.125 123 12617.38 9.15 54500.30 88888.00 2016-05-02 18:01:49.250 123 12617.38 9.15 54500.30 88888.00 2016-05-02 18:01:49.375 123 12617.38 9.18 54500.30 88888.00 2016-05-02 18:01:49.500 123 12617.38 9.18 54500.28 88888.00 2016-05-02 18:01:49.625 123 12617.45 9.18 54500.28 88888.00 2016-05-02 18:01:49.750 123 12617.50 9.18 54500.28 88888.00 2016-05-02 18:01:49.875 123 12617.50 9.20 54500.28 88888.00 2016-05-02 18:01:50.000 123 12617.52 9.20 54500.28 88888.00 2016-05-02 18:01:50.125 123 12617.58 9.22 54500.25 88888.00 2016-05-02 18:01:50.250 123 12617.62 9.22 54500.25 88888.00 2016-05-02 18:01:50.375 123 12617.65 9.25 54500.28 88888.00 2016-05-02 18:01:50.500 123 12617.62 9.25 54500.25 88888.00 2016-05-02 18:01:50.625 123 12617.62 9.22 54500.25 88888.00 2016-05-02 18:01:50.750 123 12617.70 9.22 54500.25 88888.00 2016-05-02 18:01:50.875 123 12617.77 9.22 54500.25 88888.00 2016-05-02 18:01:51.000 123 12617.83 9.22 54500.25 88888.00 2016-05-02 18:01:51.125 123 12617.85 9.25 54500.25 88888.00 2016-05-02 18:01:51.250 123 12617.83 9.28 54500.25 88888.00 2016-05-02 18:01:51.375 123 12617.83 9.25 54500.22 88888.00 2016-05-02 18:01:51.500 123 12617.88 9.25 54500.20 88888.00 2016-05-02 18:01:51.625 123 12617.90 9.25 54500.20 88888.00 2016-05-02 18:01:51.750 123 12617.98 9.22 54500.20 88888.00 2016-05-02 18:01:51.875 123 12618.02 9.25 54500.20 88888.00 2016-05-02 18:01:52.000 123 12617.98 9.25 54500.20 88888.00 2016-05-02 18:01:52.125 123 12618.00 9.25 54500.20 88888.00 2016-05-02 18:01:52.250 123 12618.08 9.22 54500.20 88888.00 2016-05-02 18:01:52.375 123 12618.17 9.25 54500.22 88888.00 2016-05-02 18:01:52.500 123 12618.17 9.22 54500.22 88888.00 2016-05-02 18:01:52.625 123 12618.12 9.22 54500.22 88888.00 2016-05-02 18:01:52.750 123 12618.12 9.20 54500.20 88888.00 2016-05-02 18:01:52.875 123 12618.15 9.18 54500.22 88888.00 2016-05-02 18:01:53.000 123 12618.17 9.15 54500.20 88888.00 2016-05-02 18:01:53.125 123 12618.23 9.15 54500.22 88888.00 2016-05-02 18:01:53.250 123 12618.20 9.15 54500.25 88888.00 2016-05-02 18:01:53.375 123 12618.23 9.15 54500.22 88888.00 2016-05-02 18:01:53.500 123 12618.23 9.10 54500.25 88888.00 2016-05-02 18:01:53.625 123 12618.20 9.10 54500.22 88888.00 2016-05-02 18:01:53.750 123 12618.23 9.07 54500.18 88888.00 2016-05-02 18:01:53.875 123 12618.23 9.03 54500.20 88888.00 2016-05-02 18:01:54.000 123 12618.27 9.00 54500.22 88888.00 2016-05-02 18:01:54.125 123 12618.30 8.95 54500.22 88888.00 2016-05-02 18:01:54.250 123 12618.27 8.93 54500.25 88888.00 2016-05-02 18:01:54.375 123 12618.25 8.88 54500.22 88888.00 2016-05-02 18:01:54.500 123 12618.23 8.88 54500.25 88888.00 2016-05-02 18:01:54.625 123 12618.23 8.85 54500.25 88888.00 2016-05-02 18:01:54.750 123 12618.20 8.82 54500.28 88888.00 2016-05-02 18:01:54.875 123 12618.20 8.82 54500.28 88888.00 2016-05-02 18:01:55.000 123 12618.23 8.80 54500.30 88888.00 2016-05-02 18:01:55.125 123 12618.27 8.78 54500.30 88888.00 2016-05-02 18:01:55.250 123 12618.25 8.75 54500.28 88888.00 2016-05-02 18:01:55.375 123 12618.23 8.75 54500.30 88888.00 2016-05-02 18:01:55.500 123 12618.17 8.72 54500.35 88888.00 2016-05-02 18:01:55.625 123 12618.20 8.70 54500.32 88888.00 2016-05-02 18:01:55.750 123 12618.23 8.68 54500.30 88888.00 2016-05-02 18:01:55.875 123 12618.23 8.62 54500.32 88888.00 2016-05-02 18:01:56.000 123 12618.15 8.62 54500.32 88888.00 2016-05-02 18:01:56.125 123 12618.12 8.60 54500.35 88888.00 2016-05-02 18:01:56.250 123 12618.15 8.57 54500.35 88888.00 2016-05-02 18:01:56.375 123 12618.23 8.57 54500.35 88888.00 2016-05-02 18:01:56.500 123 12618.17 8.53 54500.38 88888.00 2016-05-02 18:01:56.625 123 12618.12 8.47 54500.40 88888.00 2016-05-02 18:01:56.750 123 12618.08 8.45 54500.40 88888.00 2016-05-02 18:01:56.875 123 12618.05 8.40 54500.43 88888.00 2016-05-02 18:01:57.000 123 12618.05 8.40 54500.43 88888.00 2016-05-02 18:01:57.125 123 12618.05 8.32 54500.45 88888.00 2016-05-02 18:01:57.250 123 12618.00 8.32 54500.45 88888.00 2016-05-02 18:01:57.375 123 12618.00 8.32 54500.45 88888.00 2016-05-02 18:01:57.500 123 12617.95 8.32 54500.47 88888.00 2016-05-02 18:01:57.625 123 12617.95 8.28 54500.47 88888.00 2016-05-02 18:01:57.750 123 12617.90 8.25 54500.47 88888.00 2016-05-02 18:01:57.875 123 12617.83 8.22 54500.53 88888.00 2016-05-02 18:01:58.000 123 12617.80 8.18 54500.53 88888.00 2016-05-02 18:01:58.125 123 12617.80 8.12 54500.57 88888.00 2016-05-02 18:01:58.250 123 12617.83 8.10 54500.57 88888.00 2016-05-02 18:01:58.375 123 12617.83 8.10 54500.57 88888.00 2016-05-02 18:01:58.500 123 12617.75 8.10 54500.57 88888.00 2016-05-02 18:01:58.625 123 12617.65 8.07 54500.57 88888.00 2016-05-02 18:01:58.750 123 12617.62 8.05 54500.60 88888.00 2016-05-02 18:01:58.875 123 12617.58 8.00 54500.62 88888.00 2016-05-02 18:01:59.000 123 12617.58 7.97 54500.62 88888.00 2016-05-02 18:01:59.125 123 12617.62 7.95 54500.62 88888.00 2016-05-02 18:01:59.250 123 12617.60 7.92 54500.65 88888.00 2016-05-02 18:01:59.375 123 12617.52 7.90 54500.65 88888.00 2016-05-02 18:01:59.500 123 12617.45 7.88 54500.68 88888.00 2016-05-02 18:01:59.625 123 12617.45 7.85 54500.70 88888.00 2016-05-02 18:01:59.750 123 12617.48 7.85 54500.68 88888.00 2016-05-02 18:01:59.875 123 12617.45 7.83 54500.72 88888.00 2016-05-02 18:02:00.000 123 12617.40 7.80 54500.72 88888.00 2016-05-02 18:02:00.125 123 12617.35 7.80 54500.75 88888.00 2016-05-02 18:02:00.250 123 12617.23 7.78 54500.75 88888.00 2016-05-02 18:02:00.375 123 12617.25 7.78 54500.75 88888.00 2016-05-02 18:02:00.500 123 12617.25 7.78 54500.75 88888.00 2016-05-02 18:02:00.625 123 12617.20 7.72 54500.75 88888.00 2016-05-02 18:02:00.750 123 12617.15 7.70 54500.78 88888.00 2016-05-02 18:02:00.875 123 12617.10 7.65 54500.78 88888.00 2016-05-02 18:02:01.000 123 12617.08 7.65 54500.78 88888.00 2016-05-02 18:02:01.125 123 12617.05 7.67 54500.80 88888.00 2016-05-02 18:02:01.250 123 12617.02 7.65 54500.82 88888.00 2016-05-02 18:02:01.375 123 12616.98 7.67 54500.85 88888.00 2016-05-02 18:02:01.500 123 12616.90 7.67 54500.85 88888.00 2016-05-02 18:02:01.625 123 12616.83 7.67 54500.88 88888.00 2016-05-02 18:02:01.750 123 12616.77 7.67 54500.88 88888.00 2016-05-02 18:02:01.875 123 12616.77 7.67 54500.88 88888.00 2016-05-02 18:02:02.000 123 12616.73 7.65 54500.90 88888.00 2016-05-02 18:02:02.125 123 12616.67 7.62 54500.90 88888.00 2016-05-02 18:02:02.250 123 12616.62 7.62 54500.90 88888.00 2016-05-02 18:02:02.375 123 12616.65 7.62 54500.88 88888.00 2016-05-02 18:02:02.500 123 12616.67 7.62 54500.93 88888.00 2016-05-02 18:02:02.625 123 12616.67 7.65 54500.95 88888.00 2016-05-02 18:02:02.750 123 12616.65 7.67 54500.95 88888.00 2016-05-02 18:02:02.875 123 12616.58 7.67 54500.97 88888.00 2016-05-02 18:02:03.000 123 12616.50 7.67 54500.97 88888.00 2016-05-02 18:02:03.125 123 12616.45 7.65 54501.00 88888.00 2016-05-02 18:02:03.250 123 12616.42 7.65 54501.00 88888.00 2016-05-02 18:02:03.375 123 12616.42 7.65 54501.00 88888.00 2016-05-02 18:02:03.500 123 12616.38 7.65 54501.03 88888.00 2016-05-02 18:02:03.625 123 12616.38 7.65 54501.03 88888.00 2016-05-02 18:02:03.750 123 12616.30 7.65 54501.03 88888.00 2016-05-02 18:02:03.875 123 12616.23 7.65 54501.05 88888.00 2016-05-02 18:02:04.000 123 12616.23 7.67 54501.05 88888.00 2016-05-02 18:02:04.125 123 12616.12 7.72 54501.07 88888.00 2016-05-02 18:02:04.250 123 12616.08 7.70 54501.07 88888.00 2016-05-02 18:02:04.375 123 12616.08 7.75 54501.07 88888.00 2016-05-02 18:02:04.500 123 12616.08 7.78 54501.10 88888.00 2016-05-02 18:02:04.625 123 12616.02 7.78 54501.10 88888.00 2016-05-02 18:02:04.750 123 12615.95 7.78 54501.07 88888.00 2016-05-02 18:02:04.875 123 12615.98 7.78 54501.10 88888.00 2016-05-02 18:02:05.000 123 12615.95 7.80 54501.10 88888.00 2016-05-02 18:02:05.125 123 12615.85 7.83 54501.10 88888.00 2016-05-02 18:02:05.250 123 12615.80 7.80 54501.12 88888.00 2016-05-02 18:02:05.375 123 12615.77 7.85 54501.12 88888.00 2016-05-02 18:02:05.500 123 12615.75 7.90 54501.10 88888.00 2016-05-02 18:02:05.625 123 12615.77 7.90 54501.10 88888.00 2016-05-02 18:02:05.750 123 12615.83 7.90 54501.12 88888.00 2016-05-02 18:02:05.875 123 12615.83 7.90 54501.12 88888.00 2016-05-02 18:02:06.000 123 12615.80 7.95 54501.10 88888.00 2016-05-02 18:02:06.125 123 12615.75 7.97 54501.15 88888.00 2016-05-02 18:02:06.250 123 12615.80 7.95 54501.15 88888.00 2016-05-02 18:02:06.375 123 12615.75 8.00 54501.15 88888.00 2016-05-02 18:02:06.500 123 12615.70 8.03 54501.15 88888.00 2016-05-02 18:02:06.625 123 12615.70 8.03 54501.15 88888.00 2016-05-02 18:02:06.750 123 12615.73 8.03 54501.18 88888.00 2016-05-02 18:02:06.875 123 12615.73 8.05 54501.18 88888.00 2016-05-02 18:02:07.000 123 12615.73 8.07 54501.15 88888.00 2016-05-02 18:02:07.125 123 12615.70 8.12 54501.15 88888.00 2016-05-02 18:02:07.250 123 12615.65 8.15 54501.18 88888.00 2016-05-02 18:02:07.375 123 12615.65 8.20 54501.15 88888.00 2016-05-02 18:02:07.500 123 12615.70 8.20 54501.12 88888.00 2016-05-02 18:02:07.625 123 12615.75 8.22 54501.15 88888.00 2016-05-02 18:02:07.750 123 12615.80 8.28 54501.18 88888.00 2016-05-02 18:02:07.875 123 12615.77 8.35 54501.15 88888.00 2016-05-02 18:02:08.000 123 12615.75 8.32 54501.15 88888.00 2016-05-02 18:02:08.125 123 12615.73 8.30 54501.15 88888.00 2016-05-02 18:02:08.250 123 12615.75 8.35 54501.15 88888.00 2016-05-02 18:02:08.375 123 12615.80 8.38 54501.15 88888.00 2016-05-02 18:02:08.500 123 12615.80 8.40 54501.15 88888.00 2016-05-02 18:02:08.625 123 12615.83 8.43 54501.10 88888.00 2016-05-02 18:02:08.750 123 12615.88 8.45 54501.07 88888.00 2016-05-02 18:02:08.875 123 12615.88 8.45 54501.07 88888.00 2016-05-02 18:02:09.000 123 12615.83 8.47 54501.07 88888.00 2016-05-02 18:02:09.125 123 12615.83 8.47 54501.10 88888.00 2016-05-02 18:02:09.250 123 12615.92 8.53 54501.10 88888.00 2016-05-02 18:02:09.375 123 12616.02 8.53 54501.07 88888.00 2016-05-02 18:02:09.500 123 12616.05 8.53 54501.05 88888.00 2016-05-02 18:02:09.625 123 12616.05 8.57 54501.05 88888.00 2016-05-02 18:02:09.750 123 12616.05 8.57 54501.03 88888.00 2016-05-02 18:02:09.875 123 12616.02 8.57 54501.03 88888.00 2016-05-02 18:02:10.000 123 12616.12 8.60 54501.03 88888.00 2016-05-02 18:02:10.125 123 12616.20 8.60 54501.03 88888.00 2016-05-02 18:02:10.250 123 12616.17 8.60 54501.07 88888.00 2016-05-02 18:02:10.375 123 12616.15 8.68 54501.07 88888.00 2016-05-02 18:02:10.500 123 12616.20 8.68 54501.07 88888.00 2016-05-02 18:02:10.625 123 12616.27 8.68 54501.05 88888.00 2016-05-02 18:02:10.750 123 12616.27 8.68 54501.03 88888.00 2016-05-02 18:02:10.875 123 12616.23 8.65 54501.03 88888.00 2016-05-02 18:02:11.000 123 12616.25 8.62 54501.03 88888.00 2016-05-02 18:02:11.125 123 12616.27 8.68 54501.03 88888.00 2016-05-02 18:02:11.250 123 12616.35 8.68 54501.05 88888.00 2016-05-02 18:02:11.375 123 12616.42 8.70 54501.03 88888.00 2016-05-02 18:02:11.500 123 12616.45 8.68 54501.03 88888.00 2016-05-02 18:02:11.625 123 12616.45 8.68 54501.03 88888.00 2016-05-02 18:02:11.750 123 12616.48 8.68 54501.00 88888.00 2016-05-02 18:02:11.875 123 12616.45 8.68 54501.00 88888.00 2016-05-02 18:02:12.000 123 12616.48 8.65 54501.00 88888.00 2016-05-02 18:02:12.125 123 12616.50 8.65 54501.00 88888.00 2016-05-02 18:02:12.250 123 12616.52 8.65 54501.00 88888.00 2016-05-02 18:02:12.375 123 12616.50 8.62 54501.00 88888.00 2016-05-02 18:02:12.500 123 12616.50 8.62 54500.97 88888.00 2016-05-02 18:02:12.625 123 12616.58 8.60 54501.00 88888.00 2016-05-02 18:02:12.750 123 12616.65 8.57 54501.00 88888.00 2016-05-02 18:02:12.875 123 12616.58 8.60 54500.97 88888.00 2016-05-02 18:02:13.000 123 12616.58 8.55 54500.97 88888.00 2016-05-02 18:02:13.125 123 12616.62 8.55 54501.00 88888.00 2016-05-02 18:02:13.250 123 12616.67 8.53 54501.00 88888.00 2016-05-02 18:02:13.375 123 12616.67 8.53 54500.97 88888.00 2016-05-02 18:02:13.500 123 12616.65 8.50 54500.97 88888.00 2016-05-02 18:02:13.625 123 12616.65 8.43 54501.00 88888.00 2016-05-02 18:02:13.750 123 12616.73 8.43 54501.00 88888.00 2016-05-02 18:02:13.875 123 12616.75 8.40 54501.00 88888.00 2016-05-02 18:02:14.000 123 12616.75 8.35 54500.97 88888.00 2016-05-02 18:02:14.125 123 12616.80 8.32 54501.00 88888.00 2016-05-02 18:02:14.250 123 12616.80 8.32 54501.00 88888.00 2016-05-02 18:02:14.375 123 12616.83 8.32 54500.97 88888.00 2016-05-02 18:02:14.500 123 12616.80 8.28 54501.00 88888.00 2016-05-02 18:02:14.625 123 12616.77 8.22 54500.97 88888.00 2016-05-02 18:02:14.750 123 12616.80 8.20 54501.00 88888.00 2016-05-02 18:02:14.875 123 12616.83 8.15 54501.00 88888.00 2016-05-02 18:02:15.000 123 12616.85 8.15 54501.00 88888.00 2016-05-02 18:02:15.125 123 12616.88 8.10 54501.03 88888.00 2016-05-02 18:02:15.250 123 12616.83 8.05 54501.05 88888.00 2016-05-02 18:02:15.375 123 12616.85 8.03 54501.03 88888.00 2016-05-02 18:02:15.500 123 12616.90 8.00 54501.03 88888.00 2016-05-02 18:02:15.625 123 12616.88 7.95 54501.05 88888.00 2016-05-02 18:02:15.750 123 12616.92 7.92 54501.05 88888.00 2016-05-02 18:02:15.875 123 12616.90 7.90 54501.05 88888.00 2016-05-02 18:02:16.000 123 12616.85 7.88 54501.03 88888.00 2016-05-02 18:02:16.125 123 12616.88 7.85 54501.07 88888.00 2016-05-02 18:02:16.250 123 12616.90 7.80 54501.10 88888.00 2016-05-02 18:02:16.375 123 12616.88 7.78 54501.12 88888.00 2016-05-02 18:02:16.500 123 12616.90 7.72 54501.12 88888.00 2016-05-02 18:02:16.625 123 12616.90 7.67 54501.12 88888.00 2016-05-02 18:02:16.750 123 12616.88 7.62 54501.10 88888.00 2016-05-02 18:02:16.875 123 12616.85 7.58 54501.10 88888.00 2016-05-02 18:02:17.000 123 12616.80 7.58 54501.12 88888.00 2016-05-02 18:02:17.125 123 12616.77 7.53 54501.12 88888.00 2016-05-02 18:02:17.250 123 12616.75 7.47 54501.15 88888.00 2016-05-02 18:02:17.375 123 12616.77 7.45 54501.12 88888.00 2016-05-02 18:02:17.500 123 12616.75 7.40 54501.12 88888.00 2016-05-02 18:02:17.625 123 12616.73 7.38 54501.15 88888.00 2016-05-02 18:02:17.750 123 12616.65 7.30 54501.18 88888.00 2016-05-02 18:02:17.875 123 12616.67 7.28 54501.18 88888.00 2016-05-02 18:02:18.000 123 12616.65 7.25 54501.20 88888.00 2016-05-02 18:02:18.125 123 12616.62 7.25 54501.22 88888.00 2016-05-02 18:02:18.250 123 12616.60 7.20 54501.22 88888.00 2016-05-02 18:02:18.375 123 12616.62 7.20 54501.22 88888.00 2016-05-02 18:02:18.500 123 12616.62 7.15 54501.22 88888.00 2016-05-02 18:02:18.625 123 12616.60 7.08 54501.25 88888.00 2016-05-02 18:02:18.750 123 12616.58 7.08 54501.28 88888.00 2016-05-02 18:02:18.875 123 12616.55 7.03 54501.28 88888.00 2016-05-02 18:02:19.000 123 12616.50 6.97 54501.28 88888.00 2016-05-02 18:02:19.125 123 12616.52 6.97 54501.30 88888.00 2016-05-02 18:02:19.250 123 12616.52 6.92 54501.30 88888.00 2016-05-02 18:02:19.375 123 12616.55 6.90 54501.32 88888.00 2016-05-02 18:02:19.500 123 12616.48 6.90 54501.32 88888.00 2016-05-02 18:02:19.625 123 12616.40 6.88 54501.35 88888.00 2016-05-02 18:02:19.750 123 12616.38 6.85 54501.38 88888.00 2016-05-02 18:02:19.875 123 12616.35 6.83 54501.35 88888.00 2016-05-02 18:02:20.000 123 12616.35 6.83 54501.35 88888.00 2016-05-02 18:02:20.125 123 12616.35 6.80 54501.38 88888.00 2016-05-02 18:02:20.250 123 12616.25 6.78 54501.38 88888.00 2016-05-02 18:02:20.375 123 12616.27 6.78 54501.35 88888.00 2016-05-02 18:02:20.500 123 12616.30 6.72 54501.38 88888.00 2016-05-02 18:02:20.625 123 12616.33 6.72 54501.38 88888.00 2016-05-02 18:02:20.750 123 12616.27 6.70 54501.40 88888.00 2016-05-02 18:02:20.875 123 12616.20 6.67 54501.43 88888.00 2016-05-02 18:02:21.000 123 12616.15 6.62 54501.43 88888.00 2016-05-02 18:02:21.125 123 12616.17 6.60 54501.43 88888.00 2016-05-02 18:02:21.250 123 12616.17 6.58 54501.45 88888.00 2016-05-02 18:02:21.375 123 12616.17 6.60 54501.45 88888.00 2016-05-02 18:02:21.500 123 12616.17 6.58 54501.43 88888.00 2016-05-02 18:02:21.625 123 12616.15 6.58 54501.45 88888.00 2016-05-02 18:02:21.750 123 12616.08 6.60 54501.50 88888.00 2016-05-02 18:02:21.875 123 12616.08 6.58 54501.47 88888.00 2016-05-02 18:02:22.000 123 12616.12 6.58 54501.47 88888.00 2016-05-02 18:02:22.125 123 12616.10 6.55 54501.50 88888.00 2016-05-02 18:02:22.250 123 12616.08 6.53 54501.47 88888.00 2016-05-02 18:02:22.375 123 12616.05 6.55 54501.50 88888.00 2016-05-02 18:02:22.500 123 12616.05 6.58 54501.50 88888.00 2016-05-02 18:02:22.625 123 12616.02 6.55 54501.47 88888.00 2016-05-02 18:02:22.750 123 12615.98 6.53 54501.47 88888.00 2016-05-02 18:02:22.875 123 12615.98 6.53 54501.47 88888.00 2016-05-02 18:02:23.000 123 12615.95 6.53 54501.47 88888.00 2016-05-02 18:02:23.125 123 12615.92 6.53 54501.50 88888.00 2016-05-02 18:02:23.250 123 12615.88 6.53 54501.47 88888.00 2016-05-02 18:02:23.375 123 12615.88 6.53 54501.47 88888.00 2016-05-02 18:02:23.500 123 12615.92 6.53 54501.50 88888.00 2016-05-02 18:02:23.625 123 12615.92 6.55 54501.53 88888.00 2016-05-02 18:02:23.750 123 12615.92 6.55 54501.50 88888.00 2016-05-02 18:02:23.875 123 12615.90 6.53 54501.50 88888.00 2016-05-02 18:02:24.000 123 12615.88 6.53 54501.50 88888.00 2016-05-02 18:02:24.125 123 12615.85 6.53 54501.50 88888.00 2016-05-02 18:02:24.250 123 12615.80 6.53 54501.50 88888.00 2016-05-02 18:02:24.375 123 12615.85 6.55 54501.50 88888.00 2016-05-02 18:02:24.500 123 12615.88 6.58 54501.50 88888.00 2016-05-02 18:02:24.625 123 12615.85 6.55 54501.50 88888.00 2016-05-02 18:02:24.750 123 12615.83 6.58 54501.50 88888.00 2016-05-02 18:02:24.875 123 12615.75 6.58 54501.50 88888.00 2016-05-02 18:02:25.000 123 12615.77 6.55 54501.47 88888.00 2016-05-02 18:02:25.125 123 12615.83 6.55 54501.47 88888.00 2016-05-02 18:02:25.250 123 12615.90 6.55 54501.47 88888.00 2016-05-02 18:02:25.375 123 12615.90 6.58 54501.47 88888.00 2016-05-02 18:02:25.500 123 12615.88 6.58 54501.47 88888.00 2016-05-02 18:02:25.625 123 12615.90 6.58 54501.47 88888.00 2016-05-02 18:02:25.750 123 12615.90 6.62 54501.45 88888.00 2016-05-02 18:02:25.875 123 12615.95 6.62 54501.45 88888.00 2016-05-02 18:02:26.000 123 12616.02 6.62 54501.45 88888.00 2016-05-02 18:02:26.125 123 12616.00 6.62 54501.45 88888.00 2016-05-02 18:02:26.250 123 12616.00 6.60 54501.43 88888.00 2016-05-02 18:02:26.375 123 12616.02 6.62 54501.43 88888.00 2016-05-02 18:02:26.500 123 12616.02 6.65 54501.40 88888.00 2016-05-02 18:02:26.625 123 12616.05 6.65 54501.40 88888.00 2016-05-02 18:02:26.750 123 12616.02 6.65 54501.40 88888.00 2016-05-02 18:02:26.875 123 12616.00 6.65 54501.40 88888.00 2016-05-02 18:02:27.000 123 12616.00 6.67 54501.38 88888.00 2016-05-02 18:02:27.125 123 12616.02 6.65 54501.38 88888.00 2016-05-02 18:02:27.250 123 12616.02 6.67 54501.35 88888.00 2016-05-02 18:02:27.375 123 12616.02 6.70 54501.35 88888.00 2016-05-02 18:02:27.500 123 12616.10 6.72 54501.35 88888.00 2016-05-02 18:02:27.625 123 12616.15 6.72 54501.32 88888.00 2016-05-02 18:02:27.750 123 12616.10 6.75 54501.32 88888.00 2016-05-02 18:02:27.875 123 12616.05 6.72 54501.32 88888.00 2016-05-02 18:02:28.000 123 12616.08 6.75 54501.32 88888.00 2016-05-02 18:02:28.125 123 12616.10 6.75 54501.30 88888.00 2016-05-02 18:02:28.250 123 12616.12 6.78 54501.32 88888.00 2016-05-02 18:02:28.375 123 12616.15 6.80 54501.32 88888.00 2016-05-02 18:02:28.500 123 12616.12 6.83 54501.32 88888.00 2016-05-02 18:02:28.625 123 12616.15 6.80 54501.30 88888.00 2016-05-02 18:02:28.750 123 12616.20 6.83 54501.30 88888.00 2016-05-02 18:02:28.875 123 12616.17 6.83 54501.28 88888.00 2016-05-02 18:02:29.000 123 12616.20 6.83 54501.25 88888.00 2016-05-02 18:02:29.125 123 12616.25 6.85 54501.22 88888.00 2016-05-02 18:02:29.250 123 12616.23 6.80 54501.28 88888.00 2016-05-02 18:02:29.375 123 12616.25 6.85 54501.28 88888.00 2016-05-02 18:02:29.500 123 12616.30 6.85 54501.25 88888.00 2016-05-02 18:02:29.625 123 12616.30 6.85 54501.22 88888.00 2016-05-02 18:02:29.750 123 12616.25 6.85 54501.25 88888.00 2016-05-02 18:02:29.875 123 12616.30 6.88 54501.20 88888.00 2016-05-02 18:02:30.000 123 12616.42 6.88 54501.18 88888.00 2016-05-02 18:02:30.125 123 12616.48 6.88 54501.20 88888.00 2016-05-02 18:02:30.250 123 12616.48 6.88 54501.22 88888.00 2016-05-02 18:02:30.375 123 12616.50 6.85 54501.20 88888.00 2016-05-02 18:02:30.500 123 12616.58 6.85 54501.20 88888.00 2016-05-02 18:02:30.625 123 12616.60 6.88 54501.18 88888.00 2016-05-02 18:02:30.750 123 12616.60 6.88 54501.18 88888.00 2016-05-02 18:02:30.875 123 12616.67 6.90 54501.18 88888.00 2016-05-02 18:02:31.000 123 12616.67 6.90 54501.20 88888.00 2016-05-02 18:02:31.125 123 12616.67 6.88 54501.18 88888.00 2016-05-02 18:02:31.250 123 12616.73 6.88 54501.15 88888.00 2016-05-02 18:02:31.375 123 12616.83 6.85 54501.12 88888.00 2016-05-02 18:02:31.500 123 12616.85 6.85 54501.10 88888.00 2016-05-02 18:02:31.625 123 12616.88 6.85 54501.12 88888.00 2016-05-02 18:02:31.750 123 12616.88 6.85 54501.12 88888.00 2016-05-02 18:02:31.875 123 12616.88 6.85 54501.12 88888.00 2016-05-02 18:02:32.000 123 12616.90 6.85 54501.12 88888.00 2016-05-02 18:02:32.125 123 12616.95 6.88 54501.10 88888.00 2016-05-02 18:02:32.250 123 12616.95 6.83 54501.07 88888.00 2016-05-02 18:02:32.375 123 12617.00 6.83 54501.10 88888.00 2016-05-02 18:02:32.500 123 12617.05 6.80 54501.07 88888.00 2016-05-02 18:02:32.625 123 12617.08 6.78 54501.07 88888.00 2016-05-02 18:02:32.750 123 12617.10 6.78 54501.10 88888.00 2016-05-02 18:02:32.875 123 12617.12 6.80 54501.10 88888.00 2016-05-02 18:02:33.000 123 12617.10 6.83 54501.05 88888.00 2016-05-02 18:02:33.125 123 12617.08 6.80 54501.03 88888.00 2016-05-02 18:02:33.250 123 12617.12 6.75 54501.03 88888.00 2016-05-02 18:02:33.375 123 12617.20 6.75 54501.05 88888.00 2016-05-02 18:02:33.500 123 12617.17 6.75 54501.07 88888.00 2016-05-02 18:02:33.625 123 12617.17 6.75 54501.07 88888.00 2016-05-02 18:02:33.750 123 12617.25 6.72 54501.05 88888.00 2016-05-02 18:02:33.875 123 12617.30 6.72 54501.03 88888.00 2016-05-02 18:02:34.000 123 12617.27 6.70 54501.00 88888.00 2016-05-02 18:02:34.125 123 12617.33 6.70 54501.03 88888.00 2016-05-02 18:02:34.250 123 12617.27 6.67 54501.05 88888.00 2016-05-02 18:02:34.375 123 12617.20 6.67 54501.07 88888.00 2016-05-02 18:02:34.500 123 12617.23 6.65 54501.05 88888.00 2016-05-02 18:02:34.625 123 12617.27 6.62 54501.10 88888.00 2016-05-02 18:02:34.750 123 12617.27 6.60 54501.10 88888.00 2016-05-02 18:02:34.875 123 12617.35 6.58 54501.10 88888.00 2016-05-02 18:02:35.000 123 12617.30 6.55 54501.10 88888.00 2016-05-02 18:02:35.125 123 12617.27 6.55 54501.10 88888.00 2016-05-02 18:02:35.250 123 12617.30 6.53 54501.12 88888.00 2016-05-02 18:02:35.375 123 12617.30 6.55 54501.10 88888.00 2016-05-02 18:02:35.500 123 12617.35 6.50 54501.10 88888.00 2016-05-02 18:02:35.625 123 12617.38 6.47 54501.12 88888.00 2016-05-02 18:02:35.750 123 12617.35 6.45 54501.12 88888.00 2016-05-02 18:02:35.875 123 12617.33 6.45 54501.10 88888.00 2016-05-02 18:02:36.000 123 12617.30 6.42 54501.12 88888.00 2016-05-02 18:02:36.125 123 12617.25 6.42 54501.15 88888.00 2016-05-02 18:02:36.250 123 12617.23 6.38 54501.15 88888.00 2016-05-02 18:02:36.375 123 12617.25 6.38 54501.15 88888.00 2016-05-02 18:02:36.500 123 12617.30 6.35 54501.18 88888.00 2016-05-02 18:02:36.625 123 12617.25 6.33 54501.18 88888.00 2016-05-02 18:02:36.750 123 12617.17 6.33 54501.22 88888.00 2016-05-02 18:02:36.875 123 12617.20 6.33 54501.22 88888.00 2016-05-02 18:02:37.000 123 12617.15 6.30 54501.20 88888.00 2016-05-02 18:02:37.125 123 12617.10 6.25 54501.22 88888.00 2016-05-02 18:02:37.250 123 12617.12 6.20 54501.22 88888.00 2016-05-02 18:02:37.375 123 12617.17 6.20 54501.22 88888.00 2016-05-02 18:02:37.500 123 12617.12 6.20 54501.28 88888.00 2016-05-02 18:02:37.625 123 12617.10 6.17 54501.25 88888.00 2016-05-02 18:02:37.750 123 12617.15 6.15 54501.28 88888.00 2016-05-02 18:02:37.875 123 12617.17 6.10 54501.32 88888.00 2016-05-02 18:02:38.000 123 12617.08 6.05 54501.30 88888.00 2016-05-02 18:02:38.125 123 12617.02 6.03 54501.30 88888.00 2016-05-02 18:02:38.250 123 12617.00 6.00 54501.30 88888.00 2016-05-02 18:02:38.375 123 12617.00 6.03 54501.32 88888.00 2016-05-02 18:02:38.500 123 12617.00 6.03 54501.32 88888.00 2016-05-02 18:02:38.625 123 12617.00 5.97 54501.35 88888.00 2016-05-02 18:02:38.750 123 12617.02 5.95 54501.35 88888.00 2016-05-02 18:02:38.875 123 12616.95 5.92 54501.35 88888.00 2016-05-02 18:02:39.000 123 12616.90 5.88 54501.35 88888.00 2016-05-02 18:02:39.125 123 12616.88 5.85 54501.35 88888.00 2016-05-02 18:02:39.250 123 12616.85 5.80 54501.38 88888.00 2016-05-02 18:02:39.375 123 12616.85 5.80 54501.38 88888.00 2016-05-02 18:02:39.500 123 12616.83 5.80 54501.40 88888.00 2016-05-02 18:02:39.625 123 12616.77 5.78 54501.40 88888.00 2016-05-02 18:02:39.750 123 12616.75 5.72 54501.40 88888.00 2016-05-02 18:02:39.875 123 12616.70 5.70 54501.40 88888.00 2016-05-02 18:02:40.000 123 12616.62 5.70 54501.40 88888.00 2016-05-02 18:02:40.125 123 12616.60 5.65 54501.45 88888.00 2016-05-02 18:02:40.250 123 12616.65 5.62 54501.45 88888.00 2016-05-02 18:02:40.375 123 12616.65 5.60 54501.45 88888.00 2016-05-02 18:02:40.500 123 12616.60 5.60 54501.45 88888.00 2016-05-02 18:02:40.625 123 12616.55 5.62 54501.47 88888.00 2016-05-02 18:02:40.750 123 12616.52 5.58 54501.47 88888.00 2016-05-02 18:02:40.875 123 12616.52 5.55 54501.45 88888.00 2016-05-02 18:02:41.000 123 12616.60 5.58 54501.47 88888.00 2016-05-02 18:02:41.125 123 12616.60 5.55 54501.50 88888.00 2016-05-02 18:02:41.250 123 12616.52 5.53 54501.50 88888.00 2016-05-02 18:02:41.375 123 12616.45 5.53 54501.50 88888.00 2016-05-02 18:02:41.500 123 12616.40 5.50 54501.50 88888.00 2016-05-02 18:02:41.625 123 12616.45 5.50 54501.50 88888.00 2016-05-02 18:02:41.750 123 12616.42 5.50 54501.53 88888.00 2016-05-02 18:02:41.875 123 12616.42 5.45 54501.53 88888.00 2016-05-02 18:02:42.000 123 12616.45 5.45 54501.53 88888.00 2016-05-02 18:02:42.125 123 12616.42 5.45 54501.53 88888.00 2016-05-02 18:02:42.250 123 12616.38 5.42 54501.55 88888.00 2016-05-02 18:02:42.375 123 12616.35 5.40 54501.55 88888.00 2016-05-02 18:02:42.500 123 12616.27 5.40 54501.55 88888.00 2016-05-02 18:02:42.625 123 12616.25 5.40 54501.55 88888.00 2016-05-02 18:02:42.750 123 12616.20 5.40 54501.57 88888.00 2016-05-02 18:02:42.875 123 12616.12 5.38 54501.60 88888.00 2016-05-02 18:02:43.000 123 12616.12 5.35 54501.57 88888.00 2016-05-02 18:02:43.125 123 12616.12 5.35 54501.57 88888.00 2016-05-02 18:02:43.250 123 12616.17 5.33 54501.55 88888.00 2016-05-02 18:02:43.375 123 12616.20 5.33 54501.55 88888.00 2016-05-02 18:02:43.500 123 12616.23 5.35 54501.57 88888.00 2016-05-02 18:02:43.625 123 12616.20 5.35 54501.60 88888.00 2016-05-02 18:02:43.750 123 12616.17 5.33 54501.60 88888.00 2016-05-02 18:02:43.875 123 12616.15 5.33 54501.57 88888.00 2016-05-02 18:02:44.000 123 12616.15 5.35 54501.55 88888.00 2016-05-02 18:02:44.125 123 12616.08 5.38 54501.57 88888.00 2016-05-02 18:02:44.250 123 12616.05 5.38 54501.57 88888.00 2016-05-02 18:02:44.375 123 12616.02 5.40 54501.57 88888.00 2016-05-02 18:02:44.500 123 12616.00 5.40 54501.60 88888.00 2016-05-02 18:02:44.625 123 12616.00 5.40 54501.57 88888.00 2016-05-02 18:02:44.750 123 12616.05 5.40 54501.57 88888.00 2016-05-02 18:02:44.875 123 12616.02 5.38 54501.57 88888.00 2016-05-02 18:02:45.000 123 12616.02 5.38 54501.57 88888.00 2016-05-02 18:02:45.125 123 12616.00 5.40 54501.55 88888.00 2016-05-02 18:02:45.250 123 12616.02 5.38 54501.60 88888.00 2016-05-02 18:02:45.375 123 12616.05 5.42 54501.57 88888.00 2016-05-02 18:02:45.500 123 12616.10 5.47 54501.60 88888.00 2016-05-02 18:02:45.625 123 12616.10 5.47 54501.57 88888.00 2016-05-02 18:02:45.750 123 12616.02 5.47 54501.57 88888.00 2016-05-02 18:02:45.875 123 12616.05 5.47 54501.57 88888.00 2016-05-02 18:02:46.000 123 12616.05 5.47 54501.57 88888.00 2016-05-02 18:02:46.125 123 12616.08 5.50 54501.57 88888.00 2016-05-02 18:02:46.250 123 12616.05 5.47 54501.57 88888.00 2016-05-02 18:02:46.375 123 12616.05 5.47 54501.55 88888.00 2016-05-02 18:02:46.500 123 12616.02 5.47 54501.57 88888.00 2016-05-02 18:02:46.625 123 12616.08 5.50 54501.57 88888.00 2016-05-02 18:02:46.750 123 12616.12 5.53 54501.57 88888.00 2016-05-02 18:02:46.875 123 12616.10 5.50 54501.57 88888.00 2016-05-02 18:02:47.000 123 12616.05 5.53 54501.55 88888.00 2016-05-02 18:02:47.125 123 12616.10 5.55 54501.55 88888.00 2016-05-02 18:02:47.250 123 12616.15 5.58 54501.55 88888.00 2016-05-02 18:02:47.375 123 12616.15 5.58 54501.55 88888.00 2016-05-02 18:02:47.500 123 12616.20 5.60 54501.55 88888.00 2016-05-02 18:02:47.625 123 12616.17 5.60 54501.55 88888.00 2016-05-02 18:02:47.750 123 12616.23 5.60 54501.53 88888.00 2016-05-02 18:02:47.875 123 12616.30 5.60 54501.53 88888.00 2016-05-02 18:02:48.000 123 12616.35 5.62 54501.53 88888.00 2016-05-02 18:02:48.125 123 12616.38 5.65 54501.53 88888.00 2016-05-02 18:02:48.250 123 12616.33 5.62 54501.55 88888.00 2016-05-02 18:02:48.375 123 12616.27 5.65 54501.55 88888.00 2016-05-02 18:02:48.500 123 12616.33 5.65 54501.55 88888.00 2016-05-02 18:02:48.625 123 12616.35 5.65 54501.53 88888.00 2016-05-02 18:02:48.750 123 12616.33 5.65 54501.50 88888.00 2016-05-02 18:02:48.875 123 12616.35 5.67 54501.50 88888.00 2016-05-02 18:02:49.000 123 12616.40 5.72 54501.53 88888.00 2016-05-02 18:02:49.125 123 12616.38 5.72 54501.50 88888.00 2016-05-02 18:02:49.250 123 12616.35 5.70 54501.50 88888.00 2016-05-02 18:02:49.375 123 12616.40 5.72 54501.47 88888.00 2016-05-02 18:02:49.500 123 12616.45 5.72 54501.45 88888.00 2016-05-02 18:02:49.625 123 12616.50 5.75 54501.45 88888.00 2016-05-02 18:02:49.750 123 12616.55 5.75 54501.45 88888.00 2016-05-02 18:02:49.875 123 12616.55 5.78 54501.45 88888.00 2016-05-02 18:02:50.000 123 12616.58 5.78 54501.45 88888.00 2016-05-02 18:02:50.125 123 12616.60 5.80 54501.45 88888.00 2016-05-02 18:02:50.250 123 12616.55 5.80 54501.45 88888.00 2016-05-02 18:02:50.375 123 12616.55 5.80 54501.43 88888.00 2016-05-02 18:02:50.500 123 12616.60 5.83 54501.40 88888.00 2016-05-02 18:02:50.625 123 12616.73 5.83 54501.45 88888.00 2016-05-02 18:02:50.750 123 12616.75 5.83 54501.45 88888.00 2016-05-02 18:02:50.875 123 12616.77 5.83 54501.43 88888.00 2016-05-02 18:02:51.000 123 12616.73 5.90 54501.45 88888.00 2016-05-02 18:02:51.125 123 12616.67 5.88 54501.45 88888.00 2016-05-02 18:02:51.250 123 12616.65 5.90 54501.45 88888.00 2016-05-02 18:02:51.375 123 12616.70 5.90 54501.45 88888.00 2016-05-02 18:02:51.500 123 12616.67 5.88 54501.43 88888.00 2016-05-02 18:02:51.625 123 12616.70 5.88 54501.43 88888.00 2016-05-02 18:02:51.750 123 12616.73 5.85 54501.45 88888.00 2016-05-02 18:02:51.875 123 12616.73 5.85 54501.47 88888.00 2016-05-02 18:02:52.000 123 12616.67 5.88 54501.45 88888.00 2016-05-02 18:02:52.125 123 12616.70 5.85 54501.47 88888.00 2016-05-02 18:02:52.250 123 12616.73 5.85 54501.47 88888.00 2016-05-02 18:02:52.375 123 12616.75 5.85 54501.47 88888.00 2016-05-02 18:02:52.500 123 12616.67 5.88 54501.47 88888.00 2016-05-02 18:02:52.625 123 12616.62 5.85 54501.47 88888.00 2016-05-02 18:02:52.750 123 12616.58 5.88 54501.45 88888.00 2016-05-02 18:02:52.875 123 12616.60 5.90 54501.45 88888.00 2016-05-02 18:02:53.000 123 12616.65 5.85 54501.47 88888.00 2016-05-02 18:02:53.125 123 12616.67 5.85 54501.50 88888.00 2016-05-02 18:02:53.250 123 12616.62 5.83 54501.50 88888.00 2016-05-02 18:02:53.375 123 12616.65 5.85 54501.47 88888.00 2016-05-02 18:02:53.500 123 12616.65 5.83 54501.50 88888.00 2016-05-02 18:02:53.625 123 12616.60 5.83 54501.50 88888.00 2016-05-02 18:02:53.750 123 12616.65 5.85 54501.50 88888.00 2016-05-02 18:02:53.875 123 12616.67 5.88 54501.45 88888.00 2016-05-02 18:02:54.000 123 12616.65 5.88 54501.47 88888.00 2016-05-02 18:02:54.125 123 12616.60 5.83 54501.50 88888.00 2016-05-02 18:02:54.250 123 12616.55 5.83 54501.47 88888.00 2016-05-02 18:02:54.375 123 12616.55 5.83 54501.47 88888.00 2016-05-02 18:02:54.500 123 12616.60 5.88 54501.50 88888.00 2016-05-02 18:02:54.625 123 12616.55 5.88 54501.50 88888.00 2016-05-02 18:02:54.750 123 12616.50 5.88 54501.53 88888.00 2016-05-02 18:02:54.875 123 12616.48 5.83 54501.53 88888.00 2016-05-02 18:02:55.000 123 12616.52 5.83 54501.50 88888.00 2016-05-02 18:02:55.125 123 12616.55 5.85 54501.53 88888.00 2016-05-02 18:02:55.250 123 12616.48 5.80 54501.55 88888.00 2016-05-02 18:02:55.375 123 12616.45 5.78 54501.53 88888.00 2016-05-02 18:02:55.500 123 12616.48 5.78 54501.53 88888.00 2016-05-02 18:02:55.625 123 12616.50 5.78 54501.53 88888.00 2016-05-02 18:02:55.750 123 12616.40 5.80 54501.55 88888.00 2016-05-02 18:02:55.875 123 12616.35 5.75 54501.55 88888.00 2016-05-02 18:02:56.000 123 12616.35 5.75 54501.50 88888.00 2016-05-02 18:02:56.125 123 12616.40 5.72 54501.53 88888.00 2016-05-02 18:02:56.250 123 12616.45 5.70 54501.53 88888.00 2016-05-02 18:02:56.375 123 12616.45 5.70 54501.53 88888.00 2016-05-02 18:02:56.500 123 12616.42 5.67 54501.55 88888.00 2016-05-02 18:02:56.625 123 12616.38 5.67 54501.57 88888.00 2016-05-02 18:02:56.750 123 12616.33 5.65 54501.57 88888.00 2016-05-02 18:02:56.875 123 12616.30 5.67 54501.57 88888.00 2016-05-02 18:02:57.000 123 12616.27 5.67 54501.57 88888.00 2016-05-02 18:02:57.125 123 12616.25 5.67 54501.60 88888.00 2016-05-02 18:02:57.250 123 12616.20 5.65 54501.60 88888.00 2016-05-02 18:02:57.375 123 12616.25 5.65 54501.60 88888.00 2016-05-02 18:02:57.500 123 12616.25 5.62 54501.60 88888.00 2016-05-02 18:02:57.625 123 12616.20 5.62 54501.60 88888.00 2016-05-02 18:02:57.750 123 12616.20 5.60 54501.62 88888.00 2016-05-02 18:02:57.875 123 12616.20 5.58 54501.62 88888.00 2016-05-02 18:02:58.000 123 12616.25 5.55 54501.62 88888.00 2016-05-02 18:02:58.125 123 12616.25 5.55 54501.62 88888.00 2016-05-02 18:02:58.250 123 12616.23 5.55 54501.65 88888.00 2016-05-02 18:02:58.375 123 12616.25 5.58 54501.68 88888.00 2016-05-02 18:02:58.500 123 12616.20 5.55 54501.68 88888.00 2016-05-02 18:02:58.625 123 12616.10 5.55 54501.68 88888.00 2016-05-02 18:02:58.750 123 12616.12 5.53 54501.65 88888.00 2016-05-02 18:02:58.875 123 12616.15 5.50 54501.70 88888.00 2016-05-02 18:02:59.000 123 12616.15 5.47 54501.70 88888.00 2016-05-02 18:02:59.125 123 12616.10 5.47 54501.68 88888.00 2016-05-02 18:02:59.250 123 12616.12 5.47 54501.68 88888.00 2016-05-02 18:02:59.375 123 12616.15 5.47 54501.65 88888.00 2016-05-02 18:02:59.500 123 12616.05 5.47 54501.68 88888.00 2016-05-02 18:02:59.625 123 12616.02 5.45 54501.68 88888.00 2016-05-02 18:02:59.750 123 12616.05 5.47 54501.68 88888.00 2016-05-02 18:02:59.875 123 12616.08 5.47 54501.72 88888.00 2016-05-02 18:03:00.000 123 12616.10 5.42 54501.68 88888.00 2016-05-02 18:03:00.125 123 12616.10 5.42 54501.68 88888.00 2016-05-02 18:03:00.250 123 12616.08 5.40 54501.65 88888.00 2016-05-02 18:03:00.375 123 12616.02 5.40 54501.65 88888.00 2016-05-02 18:03:00.500 123 12616.00 5.42 54501.65 88888.00 2016-05-02 18:03:00.625 123 12616.05 5.42 54501.68 88888.00 2016-05-02 18:03:00.750 123 12616.08 5.40 54501.68 88888.00 2016-05-02 18:03:00.875 123 12616.02 5.40 54501.70 88888.00 2016-05-02 18:03:01.000 123 12616.02 5.40 54501.68 88888.00 2016-05-02 18:03:01.125 123 12616.05 5.40 54501.72 88888.00 2016-05-02 18:03:01.250 123 12616.00 5.38 54501.72 88888.00 2016-05-02 18:03:01.375 123 12615.98 5.38 54501.68 88888.00 2016-05-02 18:03:01.500 123 12615.98 5.38 54501.70 88888.00 2016-05-02 18:03:01.625 123 12616.00 5.38 54501.70 88888.00 2016-05-02 18:03:01.750 123 12616.05 5.35 54501.68 88888.00 2016-05-02 18:03:01.875 123 12616.08 5.35 54501.65 88888.00 2016-05-02 18:03:02.000 123 12616.05 5.35 54501.68 88888.00 2016-05-02 18:03:02.125 123 12616.05 5.33 54501.68 88888.00 2016-05-02 18:03:02.250 123 12616.02 5.33 54501.68 88888.00 2016-05-02 18:03:02.375 123 12616.08 5.33 54501.70 88888.00 2016-05-02 18:03:02.500 123 12616.08 5.35 54501.72 88888.00 2016-05-02 18:03:02.625 123 12616.05 5.35 54501.70 88888.00 2016-05-02 18:03:02.750 123 12616.05 5.33 54501.68 88888.00 2016-05-02 18:03:02.875 123 12616.05 5.30 54501.68 88888.00 2016-05-02 18:03:03.000 123 12616.05 5.28 54501.70 88888.00 2016-05-02 18:03:03.125 123 12616.05 5.33 54501.70 88888.00 2016-05-02 18:03:03.250 123 12616.00 5.33 54501.68 88888.00 2016-05-02 18:03:03.375 123 12616.02 5.35 54501.70 88888.00 2016-05-02 18:03:03.500 123 12616.05 5.33 54501.68 88888.00 2016-05-02 18:03:03.625 123 12616.08 5.30 54501.68 88888.00 2016-05-02 18:03:03.750 123 12616.08 5.30 54501.68 88888.00 2016-05-02 18:03:03.875 123 12616.10 5.33 54501.65 88888.00 2016-05-02 18:03:04.000 123 12616.15 5.30 54501.68 88888.00 2016-05-02 18:03:04.125 123 12616.15 5.33 54501.68 88888.00 2016-05-02 18:03:04.250 123 12616.17 5.30 54501.68 88888.00 2016-05-02 18:03:04.375 123 12616.20 5.33 54501.65 88888.00 2016-05-02 18:03:04.500 123 12616.17 5.35 54501.62 88888.00 2016-05-02 18:03:04.625 123 12616.17 5.35 54501.65 88888.00 2016-05-02 18:03:04.750 123 12616.20 5.38 54501.65 88888.00 2016-05-02 18:03:04.875 123 12616.20 5.38 54501.68 88888.00 2016-05-02 18:03:05.000 123 12616.17 5.35 54501.65 88888.00 2016-05-02 18:03:05.125 123 12616.23 5.35 54501.65 88888.00 2016-05-02 18:03:05.250 123 12616.25 5.38 54501.65 88888.00 2016-05-02 18:03:05.375 123 12616.27 5.45 54501.65 88888.00 2016-05-02 18:03:05.500 123 12616.27 5.42 54501.62 88888.00 2016-05-02 18:03:05.625 123 12616.27 5.40 54501.65 88888.00 2016-05-02 18:03:05.750 123 12616.35 5.38 54501.62 88888.00 2016-05-02 18:03:05.875 123 12616.45 5.40 54501.62 88888.00 2016-05-02 18:03:06.000 123 12616.42 5.40 54501.60 88888.00 2016-05-02 18:03:06.125 123 12616.42 5.40 54501.60 88888.00 2016-05-02 18:03:06.250 123 12616.48 5.40 54501.62 88888.00 2016-05-02 18:03:06.375 123 12616.48 5.45 54501.60 88888.00 2016-05-02 18:03:06.500 123 12616.48 5.45 54501.60 88888.00 2016-05-02 18:03:06.625 123 12616.58 5.42 54501.57 88888.00 2016-05-02 18:03:06.750 123 12616.62 5.42 54501.60 88888.00 2016-05-02 18:03:06.875 123 12616.58 5.42 54501.60 88888.00 2016-05-02 18:03:07.000 123 12616.52 5.42 54501.57 88888.00 2016-05-02 18:03:07.125 123 12616.62 5.45 54501.57 88888.00 2016-05-02 18:03:07.250 123 12616.67 5.42 54501.57 88888.00 2016-05-02 18:03:07.375 123 12616.73 5.47 54501.55 88888.00 2016-05-02 18:03:07.500 123 12616.73 5.50 54501.57 88888.00 2016-05-02 18:03:07.625 123 12616.65 5.53 54501.55 88888.00 2016-05-02 18:03:07.750 123 12616.65 5.53 54501.55 88888.00 2016-05-02 18:03:07.875 123 12616.62 5.53 54501.57 88888.00 2016-05-02 18:03:08.000 123 12616.65 5.53 54501.55 88888.00 2016-05-02 18:03:08.125 123 12616.70 5.55 54501.55 88888.00 2016-05-02 18:03:08.250 123 12616.67 5.55 54501.53 88888.00 2016-05-02 18:03:08.375 123 12616.67 5.58 54501.53 88888.00 2016-05-02 18:03:08.500 123 12616.73 5.60 54501.53 88888.00 2016-05-02 18:03:08.625 123 12616.73 5.60 54501.50 88888.00 2016-05-02 18:03:08.750 123 12616.75 5.58 54501.47 88888.00 2016-05-02 18:03:08.875 123 12616.75 5.58 54501.50 88888.00 2016-05-02 18:03:09.000 123 12616.75 5.58 54501.50 88888.00 2016-05-02 18:03:09.125 123 12616.73 5.58 54501.50 88888.00 2016-05-02 18:03:09.250 123 12616.73 5.60 54501.50 88888.00 2016-05-02 18:03:09.375 123 12616.77 5.60 54501.50 88888.00 2016-05-02 18:03:09.500 123 12616.83 5.62 54501.47 88888.00 2016-05-02 18:03:09.625 123 12616.83 5.62 54501.50 88888.00 2016-05-02 18:03:09.750 123 12616.80 5.67 54501.47 88888.00 2016-05-02 18:03:09.875 123 12616.80 5.65 54501.50 88888.00 2016-05-02 18:03:10.000 123 12616.80 5.67 54501.47 88888.00 2016-05-02 18:03:10.125 123 12616.80 5.70 54501.53 88888.00 2016-05-02 18:03:10.250 123 12616.73 5.70 54501.47 88888.00 2016-05-02 18:03:10.375 123 12616.73 5.70 54501.47 88888.00 2016-05-02 18:03:10.500 123 12616.73 5.75 54501.47 88888.00 2016-05-02 18:03:10.625 123 12616.75 5.75 54501.50 88888.00 2016-05-02 18:03:10.750 123 12616.75 5.75 54501.47 88888.00 2016-05-02 18:03:10.875 123 12616.75 5.83 54501.47 88888.00 2016-05-02 18:03:11.000 123 12616.77 5.83 54501.50 88888.00 2016-05-02 18:03:11.125 123 12616.75 5.88 54501.50 88888.00 2016-05-02 18:03:11.250 123 12616.75 5.85 54501.50 88888.00 2016-05-02 18:03:11.375 123 12616.73 5.85 54501.50 88888.00 2016-05-02 18:03:11.500 123 12616.67 5.85 54501.45 88888.00 2016-05-02 18:03:11.625 123 12616.67 5.90 54501.45 88888.00 2016-05-02 18:03:11.750 123 12616.65 5.92 54501.45 88888.00 2016-05-02 18:03:11.875 123 12616.65 5.92 54501.45 88888.00 2016-05-02 18:03:12.000 123 12616.67 5.90 54501.43 88888.00 2016-05-02 18:03:12.125 123 12616.75 5.90 54501.45 88888.00 2016-05-02 18:03:12.250 123 12616.77 5.95 54501.38 88888.00 2016-05-02 18:03:12.375 123 12616.77 5.97 54501.25 88888.00 2016-05-02 18:03:12.500 123 12616.73 5.97 54501.30 88888.00 2016-05-02 18:03:12.625 123 12616.67 5.97 54501.50 88888.00 2016-05-02 18:03:12.750 123 12616.62 6.00 54501.55 88888.00 2016-05-02 18:03:12.875 123 12616.52 5.97 54501.55 88888.00 2016-05-02 18:03:13.000 123 12616.52 6.00 54501.53 88888.00 2016-05-02 18:03:13.125 123 12616.55 6.00 54501.50 88888.00 2016-05-02 18:03:13.250 123 12616.50 6.00 54501.53 88888.00 2016-05-02 18:03:13.375 123 12616.42 6.00 54501.53 88888.00 2016-05-02 18:03:13.500 123 12616.38 6.03 54501.55 88888.00 2016-05-02 18:03:13.625 123 12616.38 6.00 54501.55 88888.00 2016-05-02 18:03:13.750 123 12616.33 6.00 54501.55 88888.00 2016-05-02 18:03:13.875 123 12616.23 6.00 54501.55 88888.00 2016-05-02 18:03:14.000 123 12616.23 6.00 54501.55 88888.00 2016-05-02 18:03:14.125 123 12616.20 6.00 54501.55 88888.00 2016-05-02 18:03:14.250 123 12616.12 5.97 54501.55 88888.00 2016-05-02 18:03:14.375 123 12616.10 6.00 54501.55 88888.00 2016-05-02 18:03:14.500 123 12616.02 6.03 54501.57 88888.00 2016-05-02 18:03:14.625 123 12616.00 6.00 54501.57 88888.00 2016-05-02 18:03:14.750 123 12616.00 6.03 54501.60 88888.00 2016-05-02 18:03:14.875 123 12615.92 6.03 54501.60 88888.00 2016-05-02 18:03:15.000 123 12615.85 6.00 54501.60 88888.00 2016-05-02 18:03:15.125 123 12615.80 6.00 54501.60 88888.00 2016-05-02 18:03:15.250 123 12615.80 6.03 54501.60 88888.00 2016-05-02 18:03:15.375 123 12615.83 6.03 54501.60 88888.00 2016-05-02 18:03:15.500 123 12615.77 6.00 54501.62 88888.00 2016-05-02 18:03:15.625 123 12615.75 6.00 54501.62 88888.00 2016-05-02 18:03:15.750 123 12615.67 6.03 54501.65 88888.00 2016-05-02 18:03:15.875 123 12615.60 6.00 54501.68 88888.00 2016-05-02 18:03:16.000 123 12615.52 5.97 54501.70 88888.00 2016-05-02 18:03:16.125 123 12615.45 6.00 54501.70 88888.00 2016-05-02 18:03:16.250 123 12615.40 6.00 54501.70 88888.00 2016-05-02 18:03:16.375 123 12615.45 6.03 54501.72 88888.00 2016-05-02 18:03:16.500 123 12615.45 6.00 54501.70 88888.00 2016-05-02 18:03:16.625 123 12615.40 6.00 54501.72 88888.00 2016-05-02 18:03:16.750 123 12615.38 6.05 54501.72 88888.00 2016-05-02 18:03:16.875 123 12615.30 6.03 54501.75 88888.00 2016-05-02 18:03:17.000 123 12615.30 6.03 54501.75 88888.00 2016-05-02 18:03:17.125 123 12615.30 6.05 54501.78 88888.00 2016-05-02 18:03:17.250 123 12615.27 6.05 54501.82 88888.00 2016-05-02 18:03:17.375 123 12615.25 6.05 54501.82 88888.00 2016-05-02 18:03:17.500 123 12615.20 6.05 54501.82 88888.00 2016-05-02 18:03:17.625 123 12615.12 6.05 54501.82 88888.00 2016-05-02 18:03:17.750 123 12615.10 6.08 54501.80 88888.00 2016-05-02 18:03:17.875 123 12615.08 6.08 54501.80 88888.00 2016-05-02 18:03:18.000 123 12615.08 6.08 54501.80 88888.00 2016-05-02 18:03:18.125 123 12615.00 6.08 54501.82 88888.00 2016-05-02 18:03:18.250 123 12614.95 6.10 54501.82 88888.00 2016-05-02 18:03:18.375 123 12614.95 6.10 54501.82 88888.00 2016-05-02 18:03:18.500 123 12614.95 6.10 54501.82 88888.00 2016-05-02 18:03:18.625 123 12614.98 6.12 54501.82 88888.00 2016-05-02 18:03:18.750 123 12614.92 6.15 54501.85 88888.00 2016-05-02 18:03:18.875 123 12614.83 6.17 54501.85 88888.00 2016-05-02 18:03:19.000 123 12614.75 6.15 54501.82 88888.00 2016-05-02 18:03:19.125 123 12614.77 6.15 54501.85 88888.00 2016-05-02 18:03:19.250 123 12614.83 6.17 54501.88 88888.00 2016-05-02 18:03:19.375 123 12614.85 6.17 54501.90 88888.00 2016-05-02 18:03:19.500 123 12614.83 6.20 54501.88 88888.00 2016-05-02 18:03:19.625 123 12614.83 6.17 54501.90 88888.00 2016-05-02 18:03:19.750 123 12614.80 6.15 54501.90 88888.00 2016-05-02 18:03:19.875 123 12614.77 6.15 54501.90 88888.00 2016-05-02 18:03:20.000 123 12614.70 6.15 54501.90 88888.00 2016-05-02 18:03:20.125 123 12614.65 6.15 54501.93 88888.00 2016-05-02 18:03:20.250 123 12614.65 6.17 54501.90 88888.00 2016-05-02 18:03:20.375 123 12614.73 6.15 54501.88 88888.00 2016-05-02 18:03:20.500 123 12614.70 6.17 54501.88 88888.00 2016-05-02 18:03:20.625 123 12614.70 6.20 54501.93 88888.00 2016-05-02 18:03:20.750 123 12614.73 6.17 54501.93 88888.00 2016-05-02 18:03:20.875 123 12614.77 6.22 54501.95 88888.00 2016-05-02 18:03:21.000 123 12614.80 6.20 54501.93 88888.00 2016-05-02 18:03:21.125 123 12614.77 6.22 54501.95 88888.00 2016-05-02 18:03:21.250 123 12614.70 6.25 54501.97 88888.00 2016-05-02 18:03:21.375 123 12614.70 6.25 54501.97 88888.00 2016-05-02 18:03:21.500 123 12614.75 6.25 54501.97 88888.00 2016-05-02 18:03:21.625 123 12614.85 6.25 54501.95 88888.00 2016-05-02 18:03:21.750 123 12614.83 6.22 54501.97 88888.00 2016-05-02 18:03:21.875 123 12614.77 6.20 54501.97 88888.00 2016-05-02 18:03:22.000 123 12614.80 6.22 54501.95 88888.00 2016-05-02 18:03:22.125 123 12614.85 6.25 54501.93 88888.00 2016-05-02 18:03:22.250 123 12614.83 6.28 54501.95 88888.00 2016-05-02 18:03:22.375 123 12614.83 6.28 54501.93 88888.00 2016-05-02 18:03:22.500 123 12614.80 6.30 54501.93 88888.00 2016-05-02 18:03:22.625 123 12614.83 6.30 54501.93 88888.00 2016-05-02 18:03:22.750 123 12614.90 6.30 54501.90 88888.00 2016-05-02 18:03:22.875 123 12614.90 6.30 54501.90 88888.00 2016-05-02 18:03:23.000 123 12614.98 6.30 54501.88 88888.00 2016-05-02 18:03:23.125 123 12615.05 6.30 54501.88 88888.00 2016-05-02 18:03:23.250 123 12615.10 6.28 54501.90 88888.00 2016-05-02 18:03:23.375 123 12615.08 6.30 54501.88 88888.00 2016-05-02 18:03:23.500 123 12615.10 6.33 54501.90 88888.00 2016-05-02 18:03:23.625 123 12615.12 6.35 54501.85 88888.00 2016-05-02 18:03:23.750 123 12615.12 6.35 54501.85 88888.00 2016-05-02 18:03:23.875 123 12615.15 6.33 54501.88 88888.00 2016-05-02 18:03:24.000 123 12615.17 6.30 54501.82 88888.00 2016-05-02 18:03:24.125 123 12615.23 6.33 54501.85 88888.00 2016-05-02 18:03:24.250 123 12615.23 6.35 54501.82 88888.00 2016-05-02 18:03:24.375 123 12615.27 6.35 54501.85 88888.00 2016-05-02 18:03:24.500 123 12615.30 6.35 54501.82 88888.00 2016-05-02 18:03:24.625 123 12615.35 6.35 54501.82 88888.00 2016-05-02 18:03:24.750 123 12615.35 6.35 54501.80 88888.00 2016-05-02 18:03:24.875 123 12615.38 6.35 54501.80 88888.00 2016-05-02 18:03:25.000 123 12615.48 6.38 54501.80 88888.00 2016-05-02 18:03:25.125 123 12615.50 6.38 54501.80 88888.00 2016-05-02 18:03:25.250 123 12615.45 6.35 54501.80 88888.00 2016-05-02 18:03:25.375 123 12615.58 6.33 54501.78 88888.00 2016-05-02 18:03:25.500 123 12615.62 6.35 54501.75 88888.00 2016-05-02 18:03:25.625 123 12615.65 6.38 54501.72 88888.00 2016-05-02 18:03:25.750 123 12615.67 6.38 54501.75 88888.00 2016-05-02 18:03:25.875 123 12615.70 6.38 54501.75 88888.00 2016-05-02 18:03:26.000 123 12615.73 6.35 54501.72 88888.00 2016-05-02 18:03:26.125 123 12615.73 6.35 54501.72 88888.00 2016-05-02 18:03:26.250 123 12615.80 6.35 54501.72 88888.00 2016-05-02 18:03:26.375 123 12615.80 6.35 54501.70 88888.00 2016-05-02 18:03:26.500 123 12615.80 6.35 54501.72 88888.00 2016-05-02 18:03:26.625 123 12615.90 6.38 54501.70 88888.00 2016-05-02 18:03:26.750 123 12615.92 6.38 54501.68 88888.00 2016-05-02 18:03:26.875 123 12616.00 6.35 54501.65 88888.00 2016-05-02 18:03:27.000 123 12616.00 6.35 54501.65 88888.00 2016-05-02 18:03:27.125 123 12616.05 6.33 54501.65 88888.00 2016-05-02 18:03:27.250 123 12616.08 6.33 54501.65 88888.00 2016-05-02 18:03:27.375 123 12616.12 6.35 54501.62 88888.00 2016-05-02 18:03:27.500 123 12616.17 6.33 54501.62 88888.00 2016-05-02 18:03:27.625 123 12616.25 6.33 54501.60 88888.00 2016-05-02 18:03:27.750 123 12616.30 6.33 54501.57 88888.00 2016-05-02 18:03:27.875 123 12616.30 6.30 54501.57 88888.00 2016-05-02 18:03:28.000 123 12616.30 6.28 54501.57 88888.00 2016-05-02 18:03:28.125 123 12616.27 6.28 54501.57 88888.00 2016-05-02 18:03:28.250 123 12616.27 6.25 54501.55 88888.00 2016-05-02 18:03:28.375 123 12616.33 6.22 54501.55 88888.00 2016-05-02 18:03:28.500 123 12616.35 6.22 54501.55 88888.00 2016-05-02 18:03:28.625 123 12616.35 6.22 54501.57 88888.00 2016-05-02 18:03:28.750 123 12616.35 6.22 54501.57 88888.00 2016-05-02 18:03:28.875 123 12616.35 6.20 54501.57 88888.00 2016-05-02 18:03:29.000 123 12616.40 6.12 54501.55 88888.00 2016-05-02 18:03:29.125 123 12616.42 6.12 54501.55 88888.00 2016-05-02 18:03:29.250 123 12616.45 6.12 54501.55 88888.00 2016-05-02 18:03:29.375 123 12616.48 6.12 54501.55 88888.00 2016-05-02 18:03:29.500 123 12616.45 6.10 54501.55 88888.00 2016-05-02 18:03:29.625 123 12616.45 6.10 54501.55 88888.00 2016-05-02 18:03:29.750 123 12616.52 6.08 54501.55 88888.00 2016-05-02 18:03:29.875 123 12616.50 6.03 54501.55 88888.00 2016-05-02 18:03:30.000 123 12616.42 6.03 54501.53 88888.00 2016-05-02 18:03:30.125 123 12616.42 6.00 54501.53 88888.00 2016-05-02 18:03:30.250 123 12616.42 5.95 54501.55 88888.00 2016-05-02 18:03:30.375 123 12616.45 5.95 54501.55 88888.00 2016-05-02 18:03:30.500 123 12616.50 5.95 54501.55 88888.00 2016-05-02 18:03:30.625 123 12616.45 5.97 54501.55 88888.00 2016-05-02 18:03:30.750 123 12616.38 5.95 54501.55 88888.00 2016-05-02 18:03:30.875 123 12616.38 5.90 54501.53 88888.00 2016-05-02 18:03:31.000 123 12616.42 5.85 54501.53 88888.00 2016-05-02 18:03:31.125 123 12616.42 5.85 54501.53 88888.00 2016-05-02 18:03:31.250 123 12616.40 5.83 54501.55 88888.00 2016-05-02 18:03:31.375 123 12616.42 5.83 54501.57 88888.00 2016-05-02 18:03:31.500 123 12616.38 5.83 54501.57 88888.00 2016-05-02 18:03:31.625 123 12616.30 5.80 54501.57 88888.00 2016-05-02 18:03:31.750 123 12616.33 5.78 54501.57 88888.00 2016-05-02 18:03:31.875 123 12616.30 5.78 54501.60 88888.00 2016-05-02 18:03:32.000 123 12616.27 5.75 54501.55 88888.00 2016-05-02 18:03:32.125 123 12616.20 5.78 54501.57 88888.00 2016-05-02 18:03:32.250 123 12616.15 5.70 54501.57 88888.00 2016-05-02 18:03:32.375 123 12616.15 5.72 54501.57 88888.00 2016-05-02 18:03:32.500 123 12616.23 5.70 54501.57 88888.00 2016-05-02 18:03:32.625 123 12616.25 5.70 54501.57 88888.00 2016-05-02 18:03:32.750 123 12616.17 5.70 54501.57 88888.00 2016-05-02 18:03:32.875 123 12616.12 5.67 54501.60 88888.00 2016-05-02 18:03:33.000 123 12616.10 5.67 54501.57 88888.00 2016-05-02 18:03:33.125 123 12616.08 5.67 54501.60 88888.00 2016-05-02 18:03:33.250 123 12616.02 5.67 54501.60 88888.00 2016-05-02 18:03:33.375 123 12616.00 5.65 54501.62 88888.00 2016-05-02 18:03:33.500 123 12615.98 5.65 54501.60 88888.00 2016-05-02 18:03:33.625 123 12615.90 5.65 54501.62 88888.00 2016-05-02 18:03:33.750 123 12615.90 5.62 54501.62 88888.00 2016-05-02 18:03:33.875 123 12615.90 5.65 54501.65 88888.00 2016-05-02 18:03:34.000 123 12615.92 5.65 54501.62 88888.00 2016-05-02 18:03:34.125 123 12615.85 5.65 54501.68 88888.00 2016-05-02 18:03:34.250 123 12615.80 5.65 54501.68 88888.00 2016-05-02 18:03:34.375 123 12615.80 5.67 54501.68 88888.00 2016-05-02 18:03:34.500 123 12615.77 5.67 54501.68 88888.00 2016-05-02 18:03:34.625 123 12615.77 5.67 54501.68 88888.00 2016-05-02 18:03:34.750 123 12615.75 5.67 54501.68 88888.00 2016-05-02 18:03:34.875 123 12615.70 5.70 54501.70 88888.00 2016-05-02 18:03:35.000 123 12615.62 5.70 54501.68 88888.00 2016-05-02 18:03:35.125 123 12615.55 5.72 54501.68 88888.00 2016-05-02 18:03:35.250 123 12615.52 5.72 54501.72 88888.00 2016-05-02 18:03:35.375 123 12615.52 5.78 54501.72 88888.00 2016-05-02 18:03:35.500 123 12615.45 5.78 54501.70 88888.00 2016-05-02 18:03:35.625 123 12615.40 5.83 54501.70 88888.00 2016-05-02 18:03:35.750 123 12615.38 5.83 54501.72 88888.00 2016-05-02 18:03:35.875 123 12615.42 5.83 54501.78 88888.00 2016-05-02 18:03:36.000 123 12615.40 5.85 54501.78 88888.00 2016-05-02 18:03:36.125 123 12615.33 5.88 54501.80 88888.00 2016-05-02 18:03:36.250 123 12615.30 5.90 54501.82 88888.00 2016-05-02 18:03:36.375 123 12615.25 5.92 54501.80 88888.00 2016-05-02 18:03:36.500 123 12615.20 5.95 54501.78 88888.00 2016-05-02 18:03:36.625 123 12615.15 5.95 54501.80 88888.00 2016-05-02 18:03:36.750 123 12615.20 5.95 54501.82 88888.00 2016-05-02 18:03:36.875 123 12615.17 5.97 54501.80 88888.00 2016-05-02 18:03:37.000 123 12615.12 5.95 54501.80 88888.00 2016-05-02 18:03:37.125 123 12615.12 5.97 54501.80 88888.00 2016-05-02 18:03:37.250 123 12615.10 6.03 54501.80 88888.00 2016-05-02 18:03:37.375 123 12615.12 6.08 54501.82 88888.00 2016-05-02 18:03:37.500 123 12615.12 6.08 54501.80 88888.00 2016-05-02 18:03:37.625 123 12615.10 6.10 54501.82 88888.00 2016-05-02 18:03:37.750 123 12615.08 6.10 54501.85 88888.00 2016-05-02 18:03:37.875 123 12615.02 6.15 54501.82 88888.00 2016-05-02 18:03:38.000 123 12615.05 6.17 54501.82 88888.00 2016-05-02 18:03:38.125 123 12615.02 6.17 54501.85 88888.00 2016-05-02 18:03:38.250 123 12615.05 6.20 54501.88 88888.00 2016-05-02 18:03:38.375 123 12615.05 6.22 54501.88 88888.00 2016-05-02 18:03:38.500 123 12615.08 6.25 54501.88 88888.00 2016-05-02 18:03:38.625 123 12615.02 6.25 54501.85 88888.00 2016-05-02 18:03:38.750 123 12615.00 6.28 54501.85 88888.00 2016-05-02 18:03:38.875 123 12615.05 6.28 54501.85 88888.00 2016-05-02 18:03:39.000 123 12615.02 6.30 54501.80 88888.00 2016-05-02 18:03:39.125 123 12615.00 6.35 54501.82 88888.00 2016-05-02 18:03:39.250 123 12615.00 6.38 54501.85 88888.00 2016-05-02 18:03:39.375 123 12614.98 6.40 54501.85 88888.00 2016-05-02 18:03:39.500 123 12614.92 6.40 54501.88 88888.00 2016-05-02 18:03:39.625 123 12614.92 6.40 54501.85 88888.00 2016-05-02 18:03:39.750 123 12614.98 6.42 54501.90 88888.00 2016-05-02 18:03:39.875 123 12615.05 6.45 54501.88 88888.00 2016-05-02 18:03:40.000 123 12614.95 6.47 54501.88 88888.00 2016-05-02 18:03:40.125 123 12614.92 6.47 54501.90 88888.00 2016-05-02 18:03:40.250 123 12614.92 6.50 54501.85 88888.00 2016-05-02 18:03:40.375 123 12614.95 6.53 54501.85 88888.00 2016-05-02 18:03:40.500 123 12614.92 6.55 54501.85 88888.00 2016-05-02 18:03:40.625 123 12614.95 6.58 54501.85 88888.00 2016-05-02 18:03:40.750 123 12614.92 6.58 54501.82 88888.00 2016-05-02 18:03:40.875 123 12614.88 6.58 54501.82 88888.00 2016-05-02 18:03:41.000 123 12614.90 6.60 54501.80 88888.00 2016-05-02 18:03:41.125 123 12614.92 6.62 54501.80 88888.00 2016-05-02 18:03:41.250 123 12614.90 6.62 54501.80 88888.00 2016-05-02 18:03:41.375 123 12614.98 6.62 54501.80 88888.00 2016-05-02 18:03:41.500 123 12615.02 6.67 54501.80 88888.00 2016-05-02 18:03:41.625 123 12615.00 6.65 54501.78 88888.00 2016-05-02 18:03:41.750 123 12615.00 6.62 54501.80 88888.00 2016-05-02 18:03:41.875 123 12615.02 6.67 54501.80 88888.00 2016-05-02 18:03:42.000 123 12615.08 6.67 54501.78 88888.00 2016-05-02 18:03:42.125 123 12615.10 6.67 54501.78 88888.00 2016-05-02 18:03:42.250 123 12615.10 6.65 54501.78 88888.00 2016-05-02 18:03:42.375 123 12615.10 6.67 54501.80 88888.00 2016-05-02 18:03:42.500 123 12615.12 6.70 54501.80 88888.00 2016-05-02 18:03:42.625 123 12615.12 6.67 54501.78 88888.00 2016-05-02 18:03:42.750 123 12615.12 6.67 54501.75 88888.00 2016-05-02 18:03:42.875 123 12615.15 6.70 54501.75 88888.00 2016-05-02 18:03:43.000 123 12615.17 6.72 54501.75 88888.00 2016-05-02 18:03:43.125 123 12615.25 6.72 54501.78 88888.00 2016-05-02 18:03:43.250 123 12615.23 6.70 54501.78 88888.00 2016-05-02 18:03:43.375 123 12615.23 6.72 54501.75 88888.00 2016-05-02 18:03:43.500 123 12615.30 6.70 54501.72 88888.00 2016-05-02 18:03:43.625 123 12615.38 6.70 54501.72 88888.00 2016-05-02 18:03:43.750 123 12615.38 6.72 54501.75 88888.00 2016-05-02 18:03:43.875 123 12615.35 6.67 54501.75 88888.00 2016-05-02 18:03:44.000 123 12615.33 6.65 54501.75 88888.00 2016-05-02 18:03:44.125 123 12615.35 6.62 54501.75 88888.00 2016-05-02 18:03:44.250 123 12615.35 6.67 54501.78 88888.00 2016-05-02 18:03:44.375 123 12615.35 6.72 54501.80 88888.00 2016-05-02 18:03:44.500 123 12615.33 6.67 54501.78 88888.00 2016-05-02 18:03:44.625 123 12615.35 6.62 54501.75 88888.00 2016-05-02 18:03:44.750 123 12615.35 6.60 54501.72 88888.00 2016-05-02 18:03:44.875 123 12615.35 6.62 54501.75 88888.00 2016-05-02 18:03:45.000 123 12615.40 6.62 54501.78 88888.00 2016-05-02 18:03:45.125 123 12615.38 6.62 54501.78 88888.00 2016-05-02 18:03:45.250 123 12615.35 6.60 54501.78 88888.00 2016-05-02 18:03:45.375 123 12615.42 6.60 54501.78 88888.00 2016-05-02 18:03:45.500 123 12615.40 6.60 54501.78 88888.00 2016-05-02 18:03:45.625 123 12615.38 6.58 54501.78 88888.00 2016-05-02 18:03:45.750 123 12615.40 6.53 54501.72 88888.00 2016-05-02 18:03:45.875 123 12615.40 6.55 54501.75 88888.00 2016-05-02 18:03:46.000 123 12615.40 6.55 54501.75 88888.00 2016-05-02 18:03:46.125 123 12615.33 6.53 54501.75 88888.00 2016-05-02 18:03:46.250 123 12615.33 6.53 54501.78 88888.00 2016-05-02 18:03:46.375 123 12615.40 6.50 54501.78 88888.00 2016-05-02 18:03:46.500 123 12615.40 6.45 54501.80 88888.00 2016-05-02 18:03:46.625 123 12615.40 6.45 54501.78 88888.00 2016-05-02 18:03:46.750 123 12615.35 6.42 54501.78 88888.00 2016-05-02 18:03:46.875 123 12615.33 6.45 54501.78 88888.00 2016-05-02 18:03:47.000 123 12615.38 6.45 54501.78 88888.00 2016-05-02 18:03:47.125 123 12615.45 6.42 54501.80 88888.00 2016-05-02 18:03:47.250 123 12615.45 6.40 54501.80 88888.00 2016-05-02 18:03:47.375 123 12615.42 6.40 54501.80 88888.00 2016-05-02 18:03:47.500 123 12615.40 6.40 54501.80 88888.00 2016-05-02 18:03:47.625 123 12615.38 6.38 54501.80 88888.00 2016-05-02 18:03:47.750 123 12615.35 6.35 54501.82 88888.00 2016-05-02 18:03:47.875 123 12615.33 6.33 54501.85 88888.00 2016-05-02 18:03:48.000 123 12615.33 6.33 54501.82 88888.00 2016-05-02 18:03:48.125 123 12615.33 6.33 54501.85 88888.00 2016-05-02 18:03:48.250 123 12615.25 6.28 54501.85 88888.00 2016-05-02 18:03:48.375 123 12615.23 6.28 54501.82 88888.00 2016-05-02 18:03:48.500 123 12615.25 6.25 54501.85 88888.00 2016-05-02 18:03:48.625 123 12615.23 6.22 54501.85 88888.00 2016-05-02 18:03:48.750 123 12615.17 6.20 54501.88 88888.00 2016-05-02 18:03:48.875 123 12615.15 6.20 54501.88 88888.00 2016-05-02 18:03:49.000 123 12615.17 6.20 54501.88 88888.00 2016-05-02 18:03:49.125 123 12615.20 6.15 54501.88 88888.00 2016-05-02 18:03:49.250 123 12615.15 6.08 54501.90 88888.00 2016-05-02 18:03:49.375 123 12615.12 6.08 54501.93 88888.00 2016-05-02 18:03:49.500 123 12615.08 6.10 54501.90 88888.00 2016-05-02 18:03:49.625 123 12615.05 6.10 54501.93 88888.00 2016-05-02 18:03:49.750 123 12615.08 6.05 54501.93 88888.00 2016-05-02 18:03:49.875 123 12615.08 6.03 54501.93 88888.00 2016-05-02 18:03:50.000 123 12615.05 6.00 54501.95 88888.00 2016-05-02 18:03:50.125 123 12615.08 5.97 54501.95 88888.00 2016-05-02 18:03:50.250 123 12615.00 5.95 54501.95 88888.00 2016-05-02 18:03:50.375 123 12615.00 5.92 54501.93 88888.00 2016-05-02 18:03:50.500 123 12615.10 5.95 54501.95 88888.00 2016-05-02 18:03:50.625 123 12615.08 5.92 54501.95 88888.00 2016-05-02 18:03:50.750 123 12615.00 5.90 54501.95 88888.00 2016-05-02 18:03:50.875 123 12615.02 5.88 54501.97 88888.00 2016-05-02 18:03:51.000 123 12615.02 5.88 54501.97 88888.00 2016-05-02 18:03:51.125 123 12615.02 5.88 54501.97 88888.00 2016-05-02 18:03:51.250 123 12615.00 5.83 54501.97 88888.00 2016-05-02 18:03:51.375 123 12615.02 5.80 54501.95 88888.00 2016-05-02 18:03:51.500 123 12614.98 5.78 54501.95 88888.00 2016-05-02 18:03:51.625 123 12614.95 5.78 54501.95 88888.00 2016-05-02 18:03:51.750 123 12614.95 5.78 54501.93 88888.00 2016-05-02 18:03:51.875 123 12614.98 5.78 54501.95 88888.00 2016-05-02 18:03:52.000 123 12614.95 5.78 54501.95 88888.00 2016-05-02 18:03:52.125 123 12614.88 5.75 54501.97 88888.00 2016-05-02 18:03:52.250 123 12614.83 5.70 54501.97 88888.00 2016-05-02 18:03:52.375 123 12614.90 5.72 54502.00 88888.00 2016-05-02 18:03:52.500 123 12614.92 5.70 54501.97 88888.00 2016-05-02 18:03:52.625 123 12614.88 5.67 54502.00 88888.00 2016-05-02 18:03:52.750 123 12614.88 5.65 54502.00 88888.00 2016-05-02 18:03:52.875 123 12614.90 5.65 54502.00 88888.00 2016-05-02 18:03:53.000 123 12614.88 5.67 54502.03 88888.00 2016-05-02 18:03:53.125 123 12614.85 5.65 54502.05 88888.00 2016-05-02 18:03:53.250 123 12614.77 5.60 54502.03 88888.00 2016-05-02 18:03:53.375 123 12614.75 5.62 54502.05 88888.00 2016-05-02 18:03:53.500 123 12614.73 5.62 54502.03 88888.00 2016-05-02 18:03:53.625 123 12614.73 5.62 54502.00 88888.00 2016-05-02 18:03:53.750 123 12614.75 5.60 54502.00 88888.00 2016-05-02 18:03:53.875 123 12614.73 5.60 54502.03 88888.00 2016-05-02 18:03:54.000 123 12614.75 5.62 54502.03 88888.00 2016-05-02 18:03:54.125 123 12614.70 5.60 54502.03 88888.00 2016-05-02 18:03:54.250 123 12614.67 5.60 54502.03 88888.00 2016-05-02 18:03:54.375 123 12614.73 5.62 54502.03 88888.00 2016-05-02 18:03:54.500 123 12614.70 5.60 54502.05 88888.00 2016-05-02 18:03:54.625 123 12614.65 5.60 54502.05 88888.00 2016-05-02 18:03:54.750 123 12614.65 5.60 54502.05 88888.00 2016-05-02 18:03:54.875 123 12614.62 5.60 54502.05 88888.00 2016-05-02 18:03:55.000 123 12614.60 5.60 54502.03 88888.00 2016-05-02 18:03:55.125 123 12614.60 5.60 54502.03 88888.00 2016-05-02 18:03:55.250 123 12614.62 5.55 54502.03 88888.00 2016-05-02 18:03:55.375 123 12614.65 5.55 54502.00 88888.00 2016-05-02 18:03:55.500 123 12614.62 5.58 54502.03 88888.00 2016-05-02 18:03:55.625 123 12614.62 5.55 54502.05 88888.00 2016-05-02 18:03:55.750 123 12614.52 5.55 54502.07 88888.00 2016-05-02 18:03:55.875 123 12614.45 5.55 54502.05 88888.00 2016-05-02 18:03:56.000 123 12614.48 5.53 54502.05 88888.00 2016-05-02 18:03:56.125 123 12614.58 5.55 54502.05 88888.00 2016-05-02 18:03:56.250 123 12614.52 5.53 54502.05 88888.00 2016-05-02 18:03:56.375 123 12614.50 5.55 54502.05 88888.00 2016-05-02 18:03:56.500 123 12614.50 5.58 54502.05 88888.00 2016-05-02 18:03:56.625 123 12614.50 5.55 54502.05 88888.00 2016-05-02 18:03:56.750 123 12614.52 5.58 54502.05 88888.00 2016-05-02 18:03:56.875 123 12614.48 5.58 54502.05 88888.00 2016-05-02 18:03:57.000 123 12614.42 5.55 54502.05 88888.00 2016-05-02 18:03:57.125 123 12614.40 5.58 54502.07 88888.00 2016-05-02 18:03:57.250 123 12614.42 5.58 54502.10 88888.00 2016-05-02 18:03:57.375 123 12614.33 5.58 54502.07 88888.00 2016-05-02 18:03:57.500 123 12614.30 5.60 54502.07 88888.00 2016-05-02 18:03:57.625 123 12614.30 5.60 54502.10 88888.00 2016-05-02 18:03:57.750 123 12614.23 5.62 54502.07 88888.00 2016-05-02 18:03:57.875 123 12614.23 5.60 54502.07 88888.00 2016-05-02 18:03:58.000 123 12614.30 5.62 54502.05 88888.00 2016-05-02 18:03:58.125 123 12614.35 5.60 54502.07 88888.00 2016-05-02 18:03:58.250 123 12614.30 5.60 54502.07 88888.00 2016-05-02 18:03:58.375 123 12614.27 5.62 54502.07 88888.00 2016-05-02 18:03:58.500 123 12614.25 5.65 54502.05 88888.00 2016-05-02 18:03:58.625 123 12614.27 5.67 54502.05 88888.00 2016-05-02 18:03:58.750 123 12614.30 5.67 54502.05 88888.00 2016-05-02 18:03:58.875 123 12614.30 5.67 54502.03 88888.00 2016-05-02 18:03:59.000 123 12614.25 5.67 54502.05 88888.00 2016-05-02 18:03:59.125 123 12614.17 5.67 54502.03 88888.00 2016-05-02 18:03:59.250 123 12614.15 5.67 54502.05 88888.00 2016-05-02 18:03:59.375 123 12614.12 5.67 54502.05 88888.00 2016-05-02 18:03:59.500 123 12614.10 5.70 54502.05 88888.00 2016-05-02 18:03:59.625 123 12614.08 5.72 54502.07 88888.00 2016-05-02 18:03:59.750 123 12614.10 5.72 54502.07 88888.00 2016-05-02 18:03:59.875 123 12614.12 5.70 54502.05 88888.00 2016-05-02 18:04:00.000 123 12614.10 5.70 54502.05 88888.00 2016-05-02 18:04:00.125 123 12614.08 5.72 54502.07 88888.00 2016-05-02 18:04:00.250 123 12614.05 5.72 54502.07 88888.00 2016-05-02 18:04:00.375 123 12614.02 5.72 54502.05 88888.00 2016-05-02 18:04:00.500 123 12614.00 5.75 54502.05 88888.00 2016-05-02 18:04:00.625 123 12613.92 5.80 54502.07 88888.00 2016-05-02 18:04:00.750 123 12613.90 5.80 54502.10 88888.00 2016-05-02 18:04:00.875 123 12613.85 5.80 54502.10 88888.00 2016-05-02 18:04:01.000 123 12613.80 5.83 54502.10 88888.00 2016-05-02 18:04:01.125 123 12613.77 5.83 54502.10 88888.00 2016-05-02 18:04:01.250 123 12613.77 5.83 54502.10 88888.00 2016-05-02 18:04:01.375 123 12613.85 5.83 54502.07 88888.00 2016-05-02 18:04:01.500 123 12613.85 5.83 54502.07 88888.00 2016-05-02 18:04:01.625 123 12613.77 5.90 54502.10 88888.00 2016-05-02 18:04:01.750 123 12613.70 5.85 54502.10 88888.00 2016-05-02 18:04:01.875 123 12613.73 5.83 54502.07 88888.00 2016-05-02 18:04:02.000 123 12613.75 5.83 54502.07 88888.00 2016-05-02 18:04:02.125 123 12613.70 5.83 54502.10 88888.00 2016-05-02 18:04:02.250 123 12613.58 5.85 54502.12 88888.00 2016-05-02 18:04:02.375 123 12613.55 5.88 54502.10 88888.00 2016-05-02 18:04:02.500 123 12613.60 5.88 54502.10 88888.00 2016-05-02 18:04:02.625 123 12613.60 5.88 54502.10 88888.00 2016-05-02 18:04:02.750 123 12613.60 5.85 54502.10 88888.00 2016-05-02 18:04:02.875 123 12613.58 5.88 54502.12 88888.00 2016-05-02 18:04:03.000 123 12613.58 5.90 54502.12 88888.00 2016-05-02 18:04:03.125 123 12613.60 5.92 54502.15 88888.00 2016-05-02 18:04:03.250 123 12613.55 5.92 54502.15 88888.00 2016-05-02 18:04:03.375 123 12613.52 5.92 54502.18 88888.00 2016-05-02 18:04:03.500 123 12613.48 5.95 54502.18 88888.00 2016-05-02 18:04:03.625 123 12613.50 5.92 54502.18 88888.00 2016-05-02 18:04:03.750 123 12613.52 5.92 54502.15 88888.00 2016-05-02 18:04:03.875 123 12613.50 5.92 54502.12 88888.00 2016-05-02 18:04:04.000 123 12613.48 5.92 54502.18 88888.00 2016-05-02 18:04:04.125 123 12613.45 5.92 54502.18 88888.00 2016-05-02 18:04:04.250 123 12613.38 5.92 54502.15 88888.00 2016-05-02 18:04:04.375 123 12613.35 5.92 54502.15 88888.00 2016-05-02 18:04:04.500 123 12613.35 5.92 54502.18 88888.00 2016-05-02 18:04:04.625 123 12613.33 5.95 54502.15 88888.00 2016-05-02 18:04:04.750 123 12613.33 5.95 54502.18 88888.00 2016-05-02 18:04:04.875 123 12613.27 5.95 54502.20 88888.00 2016-05-02 18:04:05.000 123 12613.25 5.90 54502.22 88888.00 2016-05-02 18:04:05.125 123 12613.20 5.92 54502.32 88888.00 2016-05-02 18:04:05.250 123 12613.17 5.95 54502.32 88888.00 2016-05-02 18:04:05.375 123 12613.12 5.95 54502.32 88888.00 2016-05-02 18:04:05.500 123 12613.05 5.95 54502.32 88888.00 2016-05-02 18:04:05.625 123 12613.02 5.95 54502.32 88888.00 2016-05-02 18:04:05.750 123 12612.95 6.00 54502.32 88888.00 2016-05-02 18:04:05.875 123 12612.92 6.00 54502.32 88888.00 2016-05-02 18:04:06.000 123 12612.92 6.03 54502.32 88888.00 2016-05-02 18:04:06.125 123 12612.88 5.95 54502.25 88888.00 2016-05-02 18:04:06.250 123 12612.85 5.95 54502.25 88888.00 2016-05-02 18:04:06.375 123 12612.85 5.95 54502.28 88888.00 2016-05-02 18:04:06.500 123 12612.80 5.92 54502.28 88888.00 2016-05-02 18:04:06.625 123 12612.83 5.97 54502.25 88888.00 2016-05-02 18:04:06.750 123 12612.88 5.97 54502.28 88888.00 2016-05-02 18:04:06.875 123 12612.85 5.97 54502.30 88888.00 2016-05-02 18:04:07.000 123 12612.80 6.00 54502.28 88888.00 2016-05-02 18:04:07.125 123 12612.83 6.00 54502.28 88888.00 2016-05-02 18:04:07.250 123 12612.83 6.00 54502.30 88888.00 2016-05-02 18:04:07.375 123 12612.83 6.05 54502.30 88888.00 2016-05-02 18:04:07.500 123 12612.77 6.05 54502.32 88888.00 2016-05-02 18:04:07.625 123 12612.77 6.05 54502.32 88888.00 2016-05-02 18:04:07.750 123 12612.67 6.05 54502.35 88888.00 2016-05-02 18:04:07.875 123 12612.60 6.08 54502.35 88888.00 2016-05-02 18:04:08.000 123 12612.65 6.08 54502.32 88888.00 2016-05-02 18:04:08.125 123 12612.67 6.10 54502.35 88888.00 2016-05-02 18:04:08.250 123 12612.70 6.05 54502.35 88888.00 2016-05-02 18:04:08.375 123 12612.73 6.05 54502.35 88888.00 2016-05-02 18:04:08.500 123 12612.73 6.08 54502.32 88888.00 2016-05-02 18:04:08.625 123 12612.70 6.10 54502.30 88888.00 2016-05-02 18:04:08.750 123 12612.65 6.10 54502.32 88888.00 2016-05-02 18:04:08.875 123 12612.55 6.08 54502.30 88888.00 2016-05-02 18:04:09.000 123 12612.58 6.08 54502.35 88888.00 2016-05-02 18:04:09.125 123 12612.55 6.10 54502.35 88888.00 2016-05-02 18:04:09.250 123 12612.55 6.10 54502.35 88888.00 2016-05-02 18:04:09.375 123 12612.55 6.12 54502.35 88888.00 2016-05-02 18:04:09.500 123 12612.60 6.15 54502.32 88888.00 2016-05-02 18:04:09.625 123 12612.58 6.12 54502.32 88888.00 2016-05-02 18:04:09.750 123 12612.52 6.12 54502.32 88888.00 2016-05-02 18:04:09.875 123 12612.52 6.15 54502.32 88888.00 2016-05-02 18:04:10.000 123 12612.52 6.17 54502.30 88888.00 2016-05-02 18:04:10.125 123 12612.55 6.15 54502.30 88888.00 2016-05-02 18:04:10.250 123 12612.50 6.12 54502.30 88888.00 2016-05-02 18:04:10.375 123 12612.50 6.12 54502.30 88888.00 2016-05-02 18:04:10.500 123 12612.42 6.17 54502.30 88888.00 2016-05-02 18:04:10.625 123 12612.40 6.20 54502.30 88888.00 2016-05-02 18:04:10.750 123 12612.45 6.17 54502.32 88888.00 2016-05-02 18:04:10.875 123 12612.48 6.17 54502.35 88888.00 2016-05-02 18:04:11.000 123 12612.50 6.20 54502.32 88888.00 2016-05-02 18:04:11.125 123 12612.50 6.22 54502.30 88888.00 2016-05-02 18:04:11.250 123 12612.60 6.20 54502.30 88888.00 2016-05-02 18:04:11.375 123 12612.60 6.25 54502.28 88888.00 2016-05-02 18:04:11.500 123 12612.60 6.28 54502.28 88888.00 2016-05-02 18:04:11.625 123 12612.60 6.30 54502.30 88888.00 2016-05-02 18:04:11.750 123 12612.60 6.33 54502.28 88888.00 2016-05-02 18:04:11.875 123 12612.60 6.33 54502.30 88888.00 2016-05-02 18:04:12.000 123 12612.62 6.33 54502.28 88888.00 2016-05-02 18:04:12.125 123 12612.60 6.35 54502.28 88888.00 2016-05-02 18:04:12.250 123 12612.62 6.33 54502.25 88888.00 2016-05-02 18:04:12.375 123 12612.70 6.35 54502.22 88888.00 2016-05-02 18:04:12.500 123 12612.70 6.38 54502.22 88888.00 2016-05-02 18:04:12.625 123 12612.75 6.38 54502.22 88888.00 2016-05-02 18:04:12.750 123 12612.85 6.40 54502.20 88888.00 2016-05-02 18:04:12.875 123 12612.85 6.40 54502.20 88888.00 2016-05-02 18:04:13.000 123 12612.85 6.40 54502.20 88888.00 2016-05-02 18:04:13.125 123 12612.88 6.40 54502.20 88888.00 2016-05-02 18:04:13.250 123 12612.90 6.42 54502.18 88888.00 2016-05-02 18:04:13.375 123 12612.98 6.42 54502.15 88888.00 2016-05-02 18:04:13.500 123 12613.05 6.42 54502.15 88888.00 2016-05-02 18:04:13.625 123 12613.02 6.42 54502.15 88888.00 2016-05-02 18:04:13.750 123 12613.05 6.45 54502.12 88888.00 2016-05-02 18:04:13.875 123 12613.12 6.47 54502.10 88888.00 2016-05-02 18:04:14.000 123 12613.20 6.47 54502.07 88888.00 2016-05-02 18:04:14.125 123 12613.17 6.50 54502.10 88888.00 2016-05-02 18:04:14.250 123 12613.12 6.50 54502.12 88888.00 2016-05-02 18:04:14.375 123 12613.17 6.50 54502.07 88888.00 2016-05-02 18:04:14.500 123 12613.20 6.50 54502.07 88888.00 2016-05-02 18:04:14.625 123 12613.25 6.47 54502.07 88888.00 2016-05-02 18:04:14.750 123 12613.30 6.50 54502.07 88888.00 2016-05-02 18:04:14.875 123 12613.30 6.53 54502.05 88888.00 2016-05-02 18:04:15.000 123 12613.30 6.55 54502.03 88888.00 2016-05-02 18:04:15.125 123 12613.33 6.58 54502.03 88888.00 2016-05-02 18:04:15.250 123 12613.33 6.58 54502.03 88888.00 2016-05-02 18:04:15.375 123 12613.33 6.55 54502.03 88888.00 2016-05-02 18:04:15.500 123 12613.35 6.58 54502.00 88888.00 2016-05-02 18:04:15.625 123 12613.42 6.60 54502.00 88888.00 2016-05-02 18:04:15.750 123 12613.38 6.60 54501.97 88888.00 2016-05-02 18:04:15.875 123 12613.38 6.58 54502.00 88888.00 2016-05-02 18:04:16.000 123 12613.42 6.58 54501.97 88888.00 2016-05-02 18:04:16.125 123 12613.48 6.60 54501.95 88888.00 2016-05-02 18:04:16.250 123 12613.42 6.62 54501.97 88888.00 2016-05-02 18:04:16.375 123 12613.45 6.60 54501.95 88888.00 2016-05-02 18:04:16.500 123 12613.48 6.58 54501.95 88888.00 2016-05-02 18:04:16.625 123 12613.52 6.58 54501.95 88888.00 2016-05-02 18:04:16.750 123 12613.55 6.58 54501.93 88888.00 2016-05-02 18:04:16.875 123 12613.55 6.60 54501.90 88888.00 2016-05-02 18:04:17.000 123 12613.55 6.60 54501.90 88888.00 2016-05-02 18:04:17.125 123 12613.55 6.58 54501.93 88888.00 2016-05-02 18:04:17.250 123 12613.52 6.60 54501.93 88888.00 2016-05-02 18:04:17.375 123 12613.52 6.60 54501.95 88888.00 2016-05-02 18:04:17.500 123 12613.55 6.60 54501.93 88888.00 2016-05-02 18:04:17.625 123 12613.58 6.62 54501.93 88888.00 2016-05-02 18:04:17.750 123 12613.55 6.62 54501.93 88888.00 2016-05-02 18:04:17.875 123 12613.50 6.60 54501.88 88888.00 2016-05-02 18:04:18.000 123 12613.50 6.62 54501.93 88888.00 2016-05-02 18:04:18.125 123 12613.55 6.62 54501.90 88888.00 2016-05-02 18:04:18.250 123 12613.52 6.58 54501.88 88888.00 2016-05-02 18:04:18.375 123 12613.55 6.60 54501.88 88888.00 2016-05-02 18:04:18.500 123 12613.50 6.60 54501.90 88888.00 2016-05-02 18:04:18.625 123 12613.48 6.60 54501.90 88888.00 2016-05-02 18:04:18.750 123 12613.50 6.62 54501.90 88888.00 2016-05-02 18:04:18.875 123 12613.52 6.62 54501.93 88888.00 2016-05-02 18:04:19.000 123 12613.50 6.58 54501.88 88888.00 2016-05-02 18:04:19.125 123 12613.48 6.58 54501.93 88888.00 2016-05-02 18:04:19.250 123 12613.48 6.53 54501.93 88888.00 2016-05-02 18:04:19.375 123 12613.48 6.58 54501.93 88888.00 2016-05-02 18:04:19.500 123 12613.42 6.58 54501.93 88888.00 2016-05-02 18:04:19.625 123 12613.40 6.55 54501.93 88888.00 2016-05-02 18:04:19.750 123 12613.42 6.55 54501.93 88888.00 2016-05-02 18:04:19.875 123 12613.42 6.55 54501.95 88888.00 2016-05-02 18:04:20.000 123 12613.38 6.55 54501.93 88888.00 2016-05-02 18:04:20.125 123 12613.35 6.53 54501.93 88888.00 2016-05-02 18:04:20.250 123 12613.33 6.55 54501.93 88888.00 2016-05-02 18:04:20.375 123 12613.33 6.55 54501.93 88888.00 2016-05-02 18:04:20.500 123 12613.25 6.55 54501.95 88888.00 2016-05-02 18:04:20.625 123 12613.15 6.55 54501.95 88888.00 2016-05-02 18:04:20.750 123 12613.12 6.58 54501.97 88888.00 2016-05-02 18:04:20.875 123 12613.17 6.58 54501.97 88888.00 2016-05-02 18:04:21.000 123 12613.15 6.53 54501.97 88888.00 2016-05-02 18:04:21.125 123 12613.10 6.50 54501.97 88888.00 2016-05-02 18:04:21.250 123 12613.10 6.55 54502.00 88888.00 2016-05-02 18:04:21.375 123 12613.10 6.55 54502.00 88888.00 2016-05-02 18:04:21.500 123 12613.08 6.55 54502.00 88888.00 2016-05-02 18:04:21.625 123 12613.05 6.55 54502.00 88888.00 2016-05-02 18:04:21.750 123 12612.98 6.55 54502.00 88888.00 2016-05-02 18:04:21.875 123 12612.95 6.58 54502.03 88888.00 2016-05-02 18:04:22.000 123 12612.92 6.58 54502.00 88888.00 2016-05-02 18:04:22.125 123 12612.88 6.53 54502.00 88888.00 2016-05-02 18:04:22.250 123 12612.85 6.50 54501.97 88888.00 2016-05-02 18:04:22.375 123 12612.85 6.50 54501.97 88888.00 2016-05-02 18:04:22.500 123 12612.83 6.53 54502.00 88888.00 2016-05-02 18:04:22.625 123 12612.83 6.53 54502.00 88888.00 2016-05-02 18:04:22.750 123 12612.75 6.53 54502.00 88888.00 2016-05-02 18:04:22.875 123 12612.75 6.55 54502.05 88888.00 2016-05-02 18:04:23.000 123 12612.75 6.55 54502.03 88888.00 2016-05-02 18:04:23.125 123 12612.70 6.55 54502.05 88888.00 2016-05-02 18:04:23.250 123 12612.60 6.53 54502.07 88888.00 2016-05-02 18:04:23.375 123 12612.65 6.50 54502.05 88888.00 2016-05-02 18:04:23.500 123 12612.65 6.53 54502.05 88888.00 2016-05-02 18:04:23.625 123 12612.58 6.53 54502.05 88888.00 2016-05-02 18:04:23.750 123 12612.48 6.55 54502.07 88888.00 2016-05-02 18:04:23.875 123 12612.38 6.55 54502.07 88888.00 2016-05-02 18:04:24.000 123 12612.33 6.50 54502.05 88888.00 2016-05-02 18:04:24.125 123 12612.33 6.50 54502.05 88888.00 2016-05-02 18:04:24.250 123 12612.27 6.50 54502.07 88888.00 2016-05-02 18:04:24.375 123 12612.30 6.50 54502.10 88888.00 2016-05-02 18:04:24.500 123 12612.25 6.53 54502.12 88888.00 2016-05-02 18:04:24.625 123 12612.17 6.55 54502.12 88888.00 2016-05-02 18:04:24.750 123 12612.08 6.55 54502.12 88888.00 2016-05-02 18:04:24.875 123 12612.05 6.58 54502.15 88888.00 2016-05-02 18:04:25.000 123 12612.02 6.55 54502.10 88888.00 2016-05-02 18:04:25.125 123 12612.02 6.53 54502.12 88888.00 2016-05-02 18:04:25.250 123 12612.05 6.53 54502.15 88888.00 2016-05-02 18:04:25.375 123 12612.05 6.55 54502.18 88888.00 2016-05-02 18:04:25.500 123 12612.00 6.60 54502.20 88888.00 2016-05-02 18:04:25.625 123 12611.92 6.60 54502.20 88888.00 2016-05-02 18:04:25.750 123 12611.88 6.60 54502.15 88888.00 2016-05-02 18:04:25.875 123 12611.83 6.58 54502.15 88888.00 2016-05-02 18:04:26.000 123 12611.73 6.58 54502.15 88888.00 2016-05-02 18:04:26.125 123 12611.67 6.58 54502.15 88888.00 2016-05-02 18:04:26.250 123 12611.60 6.58 54502.20 88888.00 2016-05-02 18:04:26.375 123 12611.58 6.60 54502.20 88888.00 2016-05-02 18:04:26.500 123 12611.58 6.60 54502.20 88888.00 2016-05-02 18:04:26.625 123 12611.58 6.62 54502.20 88888.00 2016-05-02 18:04:26.750 123 12611.52 6.62 54502.20 88888.00 2016-05-02 18:04:26.875 123 12611.42 6.62 54502.20 88888.00 2016-05-02 18:04:27.000 123 12611.40 6.62 54502.20 88888.00 2016-05-02 18:04:27.125 123 12611.38 6.62 54502.25 88888.00 2016-05-02 18:04:27.250 123 12611.27 6.65 54502.22 88888.00 2016-05-02 18:04:27.375 123 12611.27 6.70 54502.25 88888.00 2016-05-02 18:04:27.500 123 12611.27 6.67 54502.25 88888.00 2016-05-02 18:04:27.625 123 12611.25 6.67 54502.25 88888.00 2016-05-02 18:04:27.750 123 12611.17 6.67 54502.25 88888.00 2016-05-02 18:04:27.875 123 12611.10 6.67 54502.25 88888.00 2016-05-02 18:04:28.000 123 12611.12 6.67 54502.28 88888.00 2016-05-02 18:04:28.125 123 12611.08 6.72 54502.28 88888.00 2016-05-02 18:04:28.250 123 12611.02 6.75 54502.30 88888.00 2016-05-02 18:04:28.375 123 12611.05 6.75 54502.28 88888.00 2016-05-02 18:04:28.500 123 12611.05 6.75 54502.30 88888.00 2016-05-02 18:04:28.625 123 12611.02 6.75 54502.28 88888.00 2016-05-02 18:04:28.750 123 12610.98 6.78 54502.28 88888.00 2016-05-02 18:04:28.875 123 12610.95 6.78 54502.32 88888.00 2016-05-02 18:04:29.000 123 12610.95 6.78 54502.28 88888.00 2016-05-02 18:04:29.125 123 12610.95 6.78 54502.28 88888.00 2016-05-02 18:04:29.250 123 12610.88 6.78 54502.32 88888.00 2016-05-02 18:04:29.375 123 12610.90 6.80 54502.30 88888.00 2016-05-02 18:04:29.500 123 12610.90 6.80 54502.30 88888.00 2016-05-02 18:04:29.625 123 12610.92 6.83 54502.28 88888.00 2016-05-02 18:04:29.750 123 12610.90 6.85 54502.28 88888.00 2016-05-02 18:04:29.875 123 12610.90 6.85 54502.30 88888.00 2016-05-02 18:04:30.000 123 12610.85 6.83 54502.32 88888.00 2016-05-02 18:04:30.125 123 12610.85 6.83 54502.30 88888.00 2016-05-02 18:04:30.250 123 12610.90 6.88 54502.28 88888.00 2016-05-02 18:04:30.375 123 12610.92 6.90 54502.30 88888.00 2016-05-02 18:04:30.500 123 12610.92 6.92 54502.30 88888.00 2016-05-02 18:04:30.625 123 12610.92 6.92 54502.30 88888.00 2016-05-02 18:04:30.750 123 12610.83 6.92 54502.28 88888.00 2016-05-02 18:04:30.875 123 12610.88 6.92 54502.28 88888.00 2016-05-02 18:04:31.000 123 12610.90 6.97 54502.28 88888.00 2016-05-02 18:04:31.125 123 12610.90 6.97 54502.30 88888.00 2016-05-02 18:04:31.250 123 12610.90 7.00 54502.28 88888.00 2016-05-02 18:04:31.375 123 12610.90 7.03 54502.25 88888.00 2016-05-02 18:04:31.500 123 12610.90 7.03 54502.25 88888.00 2016-05-02 18:04:31.625 123 12610.92 7.05 54502.25 88888.00 2016-05-02 18:04:31.750 123 12610.95 7.10 54502.28 88888.00 2016-05-02 18:04:31.875 123 12610.98 7.10 54502.28 88888.00 2016-05-02 18:04:32.000 123 12611.05 7.12 54502.25 88888.00 2016-05-02 18:04:32.125 123 12611.05 7.12 54502.22 88888.00 2016-05-02 18:04:32.250 123 12611.00 7.10 54502.25 88888.00 2016-05-02 18:04:32.375 123 12611.05 7.12 54502.22 88888.00 2016-05-02 18:04:32.500 123 12611.05 7.12 54502.22 88888.00 2016-05-02 18:04:32.625 123 12611.10 7.15 54502.22 88888.00 2016-05-02 18:04:32.750 123 12611.08 7.15 54502.22 88888.00 2016-05-02 18:04:32.875 123 12611.05 7.12 54502.20 88888.00 2016-05-02 18:04:33.000 123 12611.05 7.15 54502.20 88888.00 2016-05-02 18:04:33.125 123 12611.10 7.17 54502.20 88888.00 2016-05-02 18:04:33.250 123 12611.12 7.17 54502.18 88888.00 2016-05-02 18:04:33.375 123 12611.12 7.20 54502.18 88888.00 2016-05-02 18:04:33.500 123 12611.12 7.20 54502.15 88888.00 2016-05-02 18:04:33.625 123 12611.17 7.20 54502.18 88888.00 2016-05-02 18:04:33.750 123 12611.12 7.22 54502.15 88888.00 2016-05-02 18:04:33.875 123 12611.08 7.22 54502.15 88888.00 2016-05-02 18:04:34.000 123 12611.17 7.20 54502.15 88888.00 2016-05-02 18:04:34.125 123 12611.17 7.25 54502.18 88888.00 2016-05-02 18:04:34.250 123 12611.15 7.28 54502.18 88888.00 2016-05-02 18:04:34.375 123 12611.17 7.28 54502.15 88888.00 2016-05-02 18:04:34.500 123 12611.30 7.30 54502.15 88888.00 2016-05-02 18:04:34.625 123 12611.30 7.30 54502.12 88888.00 2016-05-02 18:04:34.750 123 12611.25 7.30 54502.12 88888.00 2016-05-02 18:04:34.875 123 12611.25 7.33 54502.12 88888.00 2016-05-02 18:04:35.000 123 12611.30 7.35 54502.10 88888.00 2016-05-02 18:04:35.125 123 12611.30 7.35 54502.10 88888.00 2016-05-02 18:04:35.250 123 12611.27 7.40 54502.10 88888.00 2016-05-02 18:04:35.375 123 12611.27 7.40 54502.10 88888.00 2016-05-02 18:04:35.500 123 12611.27 7.40 54502.10 88888.00 2016-05-02 18:04:35.625 123 12611.23 7.40 54502.10 88888.00 2016-05-02 18:04:35.750 123 12611.27 7.40 54502.10 88888.00 2016-05-02 18:04:35.875 123 12611.33 7.42 54502.10 88888.00 2016-05-02 18:04:36.000 123 12611.30 7.45 54502.07 88888.00 2016-05-02 18:04:36.125 123 12611.33 7.47 54502.07 88888.00 2016-05-02 18:04:36.250 123 12611.45 7.50 54502.05 88888.00 2016-05-02 18:04:36.375 123 12611.50 7.50 54502.05 88888.00 2016-05-02 18:04:36.500 123 12611.45 7.53 54502.05 88888.00 2016-05-02 18:04:36.625 123 12611.40 7.50 54502.05 88888.00 2016-05-02 18:04:36.750 123 12611.40 7.50 54502.05 88888.00 2016-05-02 18:04:36.875 123 12611.42 7.55 54502.07 88888.00 2016-05-02 18:04:37.000 123 12611.40 7.55 54502.05 88888.00 2016-05-02 18:04:37.125 123 12611.42 7.55 54502.05 88888.00 2016-05-02 18:04:37.250 123 12611.45 7.55 54502.03 88888.00 2016-05-02 18:04:37.375 123 12611.52 7.58 54502.00 88888.00 2016-05-02 18:04:37.500 123 12611.58 7.58 54502.00 88888.00 2016-05-02 18:04:37.625 123 12611.55 7.58 54502.03 88888.00 2016-05-02 18:04:37.750 123 12611.52 7.58 54502.03 88888.00 2016-05-02 18:04:37.875 123 12611.52 7.58 54502.00 88888.00 2016-05-02 18:04:38.000 123 12611.55 7.62 54502.00 88888.00 2016-05-02 18:04:38.125 123 12611.58 7.62 54502.00 88888.00 2016-05-02 18:04:38.250 123 12611.60 7.60 54502.00 88888.00 2016-05-02 18:04:38.375 123 12611.55 7.60 54502.03 88888.00 2016-05-02 18:04:38.500 123 12611.60 7.60 54502.03 88888.00 2016-05-02 18:04:38.625 123 12611.70 7.62 54501.97 88888.00 2016-05-02 18:04:38.750 123 12611.67 7.62 54501.97 88888.00 2016-05-02 18:04:38.875 123 12611.65 7.65 54501.97 88888.00 2016-05-02 18:04:39.000 123 12611.67 7.62 54501.97 88888.00 2016-05-02 18:04:39.125 123 12611.70 7.62 54501.97 88888.00 2016-05-02 18:04:39.250 123 12611.65 7.62 54501.97 88888.00 2016-05-02 18:04:39.375 123 12611.65 7.62 54501.95 88888.00 2016-05-02 18:04:39.500 123 12611.62 7.67 54501.93 88888.00 2016-05-02 18:04:39.625 123 12611.60 7.65 54501.93 88888.00 2016-05-02 18:04:39.750 123 12611.60 7.67 54501.95 88888.00 2016-05-02 18:04:39.875 123 12611.58 7.67 54501.95 88888.00 2016-05-02 18:04:40.000 123 12611.58 7.67 54501.93 88888.00 2016-05-02 18:04:40.125 123 12611.60 7.67 54501.95 88888.00 2016-05-02 18:04:40.250 123 12611.60 7.65 54501.95 88888.00 2016-05-02 18:04:40.375 123 12611.65 7.67 54501.95 88888.00 2016-05-02 18:04:40.500 123 12611.70 7.70 54501.95 88888.00 2016-05-02 18:04:40.625 123 12611.67 7.70 54501.95 88888.00 2016-05-02 18:04:40.750 123 12611.62 7.70 54501.93 88888.00 2016-05-02 18:04:40.875 123 12611.60 7.67 54501.93 88888.00 2016-05-02 18:04:41.000 123 12611.62 7.67 54501.93 88888.00 2016-05-02 18:04:41.125 123 12611.62 7.70 54501.95 88888.00 2016-05-02 18:04:41.250 123 12611.55 7.67 54501.93 88888.00 2016-05-02 18:04:41.375 123 12611.55 7.67 54501.95 88888.00 2016-05-02 18:04:41.500 123 12611.65 7.67 54501.90 88888.00 2016-05-02 18:04:41.625 123 12611.70 7.70 54501.90 88888.00 2016-05-02 18:04:41.750 123 12611.67 7.70 54501.90 88888.00 2016-05-02 18:04:41.875 123 12611.62 7.70 54501.90 88888.00 2016-05-02 18:04:42.000 123 12611.62 7.70 54501.90 88888.00 2016-05-02 18:04:42.125 123 12611.62 7.70 54501.93 88888.00 2016-05-02 18:04:42.250 123 12611.60 7.67 54501.90 88888.00 2016-05-02 18:04:42.375 123 12611.58 7.70 54501.93 88888.00 2016-05-02 18:04:42.500 123 12611.60 7.70 54501.95 88888.00 2016-05-02 18:04:42.625 123 12611.60 7.70 54501.95 88888.00 2016-05-02 18:04:42.750 123 12611.58 7.70 54501.93 88888.00 2016-05-02 18:04:42.875 123 12611.52 7.70 54501.95 88888.00 2016-05-02 18:04:43.000 123 12611.52 7.70 54501.97 88888.00 2016-05-02 18:04:43.125 123 12611.50 7.72 54501.97 88888.00 2016-05-02 18:04:43.250 123 12611.48 7.72 54501.95 88888.00 2016-05-02 18:04:43.375 123 12611.48 7.70 54501.95 88888.00 2016-05-02 18:04:43.500 123 12611.48 7.72 54501.93 88888.00 2016-05-02 18:04:43.625 123 12611.45 7.75 54501.95 88888.00 2016-05-02 18:04:43.750 123 12611.40 7.78 54501.95 88888.00 2016-05-02 18:04:43.875 123 12611.33 7.80 54501.95 88888.00 2016-05-02 18:04:44.000 123 12611.33 7.80 54501.95 88888.00 2016-05-02 18:04:44.125 123 12611.33 7.78 54501.97 88888.00 2016-05-02 18:04:44.250 123 12611.27 7.78 54501.97 88888.00 2016-05-02 18:04:44.375 123 12611.25 7.78 54501.97 88888.00 2016-05-02 18:04:44.500 123 12611.25 7.80 54501.97 88888.00 2016-05-02 18:04:44.625 123 12611.27 7.80 54502.00 88888.00 2016-05-02 18:04:44.750 123 12611.25 7.83 54502.00 88888.00 2016-05-02 18:04:44.875 123 12611.17 7.88 54501.97 88888.00 2016-05-02 18:04:45.000 123 12611.17 7.88 54501.97 88888.00 2016-05-02 18:04:45.125 123 12611.17 7.85 54502.00 88888.00 2016-05-02 18:04:45.250 123 12611.12 7.90 54502.05 88888.00 2016-05-02 18:04:45.375 123 12611.08 7.90 54502.05 88888.00 2016-05-02 18:04:45.500 123 12611.05 7.92 54502.03 88888.00 2016-05-02 18:04:45.625 123 12611.00 7.95 54502.03 88888.00 2016-05-02 18:04:45.750 123 12611.02 7.95 54502.03 88888.00 2016-05-02 18:04:45.875 123 12611.02 7.95 54502.05 88888.00 2016-05-02 18:04:46.000 123 12611.00 7.95 54502.03 88888.00 2016-05-02 18:04:46.125 123 12610.98 7.97 54502.03 88888.00 2016-05-02 18:04:46.250 123 12610.92 7.97 54502.03 88888.00 2016-05-02 18:04:46.375 123 12610.92 7.97 54502.05 88888.00 2016-05-02 18:04:46.500 123 12610.90 7.97 54502.05 88888.00 2016-05-02 18:04:46.625 123 12610.88 8.00 54502.03 88888.00 2016-05-02 18:04:46.750 123 12610.83 7.97 54502.00 88888.00 2016-05-02 18:04:46.875 123 12610.77 8.00 54502.03 88888.00 2016-05-02 18:04:47.000 123 12610.80 8.07 54502.03 88888.00 2016-05-02 18:04:47.125 123 12610.80 8.07 54502.05 88888.00 2016-05-02 18:04:47.250 123 12610.83 8.07 54502.05 88888.00 2016-05-02 18:04:47.375 123 12610.83 8.07 54502.05 88888.00 2016-05-02 18:04:47.500 123 12610.80 8.10 54502.07 88888.00 2016-05-02 18:04:47.625 123 12610.75 8.10 54502.07 88888.00 2016-05-02 18:04:47.750 123 12610.70 8.10 54502.05 88888.00 2016-05-02 18:04:47.875 123 12610.67 8.10 54502.07 88888.00 2016-05-02 18:04:48.000 123 12610.65 8.15 54502.10 88888.00 2016-05-02 18:04:48.125 123 12610.65 8.18 54502.07 88888.00 2016-05-02 18:04:48.250 123 12610.60 8.18 54502.10 88888.00 2016-05-02 18:04:48.375 123 12610.62 8.18 54502.10 88888.00 2016-05-02 18:04:48.500 123 12610.67 8.20 54502.12 88888.00 2016-05-02 18:04:48.625 123 12610.62 8.25 54502.12 88888.00 2016-05-02 18:04:48.750 123 12610.52 8.22 54502.12 88888.00 2016-05-02 18:04:48.875 123 12610.45 8.22 54502.10 88888.00 2016-05-02 18:04:49.000 123 12610.48 8.22 54502.12 88888.00 2016-05-02 18:04:49.125 123 12610.48 8.25 54502.12 88888.00 2016-05-02 18:04:49.250 123 12610.42 8.28 54502.15 88888.00 2016-05-02 18:04:49.375 123 12610.42 8.28 54502.15 88888.00 2016-05-02 18:04:49.500 123 12610.40 8.25 54502.15 88888.00 2016-05-02 18:04:49.625 123 12610.35 8.22 54502.18 88888.00 2016-05-02 18:04:49.750 123 12610.33 8.28 54502.20 88888.00 2016-05-02 18:04:49.875 123 12610.33 8.32 54502.20 88888.00 2016-05-02 18:04:50.000 123 12610.33 8.32 54502.20 88888.00 2016-05-02 18:04:50.125 123 12610.30 8.30 54502.22 88888.00 2016-05-02 18:04:50.250 123 12610.27 8.28 54502.20 88888.00 2016-05-02 18:04:50.375 123 12610.23 8.32 54502.20 88888.00 2016-05-02 18:04:50.500 123 12610.20 8.35 54502.20 88888.00 2016-05-02 18:04:50.625 123 12610.23 8.35 54502.20 88888.00 2016-05-02 18:04:50.750 123 12610.25 8.35 54502.22 88888.00 2016-05-02 18:04:50.875 123 12610.25 8.32 54502.22 88888.00 2016-05-02 18:04:51.000 123 12610.23 8.35 54502.20 88888.00 2016-05-02 18:04:51.125 123 12610.17 8.38 54502.22 88888.00 2016-05-02 18:04:51.250 123 12610.12 8.38 54502.22 88888.00 2016-05-02 18:04:51.375 123 12610.10 8.40 54502.20 88888.00 2016-05-02 18:04:51.500 123 12610.05 8.38 54502.20 88888.00 2016-05-02 18:04:51.625 123 12610.02 8.35 54502.18 88888.00 2016-05-02 18:04:51.750 123 12610.00 8.35 54502.18 88888.00 2016-05-02 18:04:51.875 123 12609.95 8.38 54502.18 88888.00 2016-05-02 18:04:52.000 123 12609.92 8.35 54502.18 88888.00 2016-05-02 18:04:52.125 123 12609.88 8.35 54502.18 88888.00 2016-05-02 18:04:52.250 123 12609.83 8.35 54502.18 88888.00 2016-05-02 18:04:52.375 123 12609.80 8.38 54502.15 88888.00 2016-05-02 18:04:52.500 123 12609.85 8.38 54502.18 88888.00 2016-05-02 18:04:52.625 123 12609.88 8.38 54502.18 88888.00 2016-05-02 18:04:52.750 123 12609.83 8.38 54502.18 88888.00 2016-05-02 18:04:52.875 123 12609.77 8.38 54502.18 88888.00 2016-05-02 18:04:53.000 123 12609.85 8.38 54502.18 88888.00 2016-05-02 18:04:53.125 123 12609.83 8.38 54502.18 88888.00 2016-05-02 18:04:53.250 123 12609.73 8.35 54502.18 88888.00 2016-05-02 18:04:53.375 123 12609.67 8.38 54502.20 88888.00 2016-05-02 18:04:53.500 123 12609.73 8.35 54502.20 88888.00 2016-05-02 18:04:53.625 123 12609.73 8.32 54502.18 88888.00 2016-05-02 18:04:53.750 123 12609.67 8.30 54502.20 88888.00 2016-05-02 18:04:53.875 123 12609.73 8.32 54502.18 88888.00 2016-05-02 18:04:54.000 123 12609.75 8.30 54502.20 88888.00 2016-05-02 18:04:54.125 123 12609.75 8.30 54502.20 88888.00 2016-05-02 18:04:54.250 123 12609.75 8.30 54502.20 88888.00 2016-05-02 18:04:54.375 123 12609.73 8.32 54502.22 88888.00 2016-05-02 18:04:54.500 123 12609.67 8.30 54502.20 88888.00 2016-05-02 18:04:54.625 123 12609.67 8.30 54502.20 88888.00 2016-05-02 18:04:54.750 123 12609.70 8.30 54502.20 88888.00 2016-05-02 18:04:54.875 123 12609.65 8.32 54502.20 88888.00 2016-05-02 18:04:55.000 123 12609.67 8.32 54502.20 88888.00 2016-05-02 18:04:55.125 123 12609.70 8.35 54502.20 88888.00 2016-05-02 18:04:55.250 123 12609.65 8.30 54502.20 88888.00 2016-05-02 18:04:55.375 123 12609.62 8.30 54502.18 88888.00 2016-05-02 18:04:55.500 123 12609.65 8.30 54502.20 88888.00 2016-05-02 18:04:55.625 123 12609.70 8.28 54502.20 88888.00 2016-05-02 18:04:55.750 123 12609.70 8.30 54502.22 88888.00 2016-05-02 18:04:55.875 123 12609.65 8.28 54502.22 88888.00 2016-05-02 18:04:56.000 123 12609.67 8.30 54502.20 88888.00 2016-05-02 18:04:56.125 123 12609.67 8.30 54502.22 88888.00 2016-05-02 18:04:56.250 123 12609.67 8.25 54502.22 88888.00 2016-05-02 18:04:56.375 123 12609.70 8.25 54502.18 88888.00 2016-05-02 18:04:56.500 123 12609.67 8.30 54502.20 88888.00 2016-05-02 18:04:56.625 123 12609.73 8.30 54502.20 88888.00 2016-05-02 18:04:56.750 123 12609.70 8.28 54502.18 88888.00 2016-05-02 18:04:56.875 123 12609.62 8.30 54502.20 88888.00 2016-05-02 18:04:57.000 123 12609.60 8.28 54502.20 88888.00 2016-05-02 18:04:57.125 123 12609.62 8.25 54502.22 88888.00 2016-05-02 18:04:57.250 123 12609.65 8.25 54502.18 88888.00 2016-05-02 18:04:57.375 123 12609.67 8.30 54502.15 88888.00 2016-05-02 18:04:57.500 123 12609.67 8.32 54502.15 88888.00 2016-05-02 18:04:57.625 123 12609.65 8.30 54502.15 88888.00 2016-05-02 18:04:57.750 123 12609.60 8.30 54502.18 88888.00 2016-05-02 18:04:57.875 123 12609.62 8.30 54502.18 88888.00 2016-05-02 18:04:58.000 123 12609.67 8.30 54502.15 88888.00 2016-05-02 18:04:58.125 123 12609.65 8.28 54502.15 88888.00 2016-05-02 18:04:58.250 123 12609.62 8.28 54502.15 88888.00 2016-05-02 18:04:58.375 123 12609.65 8.32 54502.15 88888.00 2016-05-02 18:04:58.500 123 12609.65 8.30 54502.18 88888.00 2016-05-02 18:04:58.625 123 12609.62 8.28 54502.15 88888.00 2016-05-02 18:04:58.750 123 12609.70 8.28 54502.15 88888.00 2016-05-02 18:04:58.875 123 12609.77 8.30 54502.15 88888.00 2016-05-02 18:04:59.000 123 12609.75 8.30 54502.15 88888.00 2016-05-02 18:04:59.125 123 12609.75 8.30 54502.15 88888.00 2016-05-02 18:04:59.250 123 12609.70 8.28 54502.15 88888.00 2016-05-02 18:04:59.375 123 12609.77 8.28 54502.15 88888.00 2016-05-02 18:04:59.500 123 12609.80 8.30 54502.12 88888.00 2016-05-02 18:04:59.625 123 12609.80 8.32 54502.12 88888.00 2016-05-02 18:04:59.750 123 12609.85 8.32 54502.12 88888.00 2016-05-02 18:04:59.875 123 12609.83 8.30 54502.12 88888.00 2016-05-02 18:05:00.000 123 12609.83 8.28 54502.07 88888.00 2016-05-02 18:05:00.125 123 12609.80 8.25 54502.05 88888.00 2016-05-02 18:05:00.250 123 12609.83 8.28 54502.05 88888.00 2016-05-02 18:05:00.375 123 12609.90 8.28 54502.07 88888.00 2016-05-02 18:05:00.500 123 12609.95 8.28 54502.10 88888.00 2016-05-02 18:05:00.625 123 12609.98 8.28 54502.05 88888.00 2016-05-02 18:05:00.750 123 12609.95 8.30 54502.03 88888.00 2016-05-02 18:05:00.875 123 12609.95 8.32 54502.07 88888.00 2016-05-02 18:05:01.000 123 12609.95 8.30 54502.07 88888.00 2016-05-02 18:05:01.125 123 12609.98 8.28 54502.07 88888.00 2016-05-02 18:05:01.250 123 12610.02 8.30 54502.05 88888.00 2016-05-02 18:05:01.375 123 12610.02 8.35 54502.05 88888.00 2016-05-02 18:05:01.500 123 12609.98 8.30 54502.05 88888.00 2016-05-02 18:05:01.625 123 12609.98 8.30 54502.07 88888.00 2016-05-02 18:05:01.750 123 12610.00 8.30 54502.05 88888.00 2016-05-02 18:05:01.875 123 12610.00 8.32 54502.05 88888.00 2016-05-02 18:05:02.000 123 12610.00 8.30 54502.05 88888.00 2016-05-02 18:05:02.125 123 12609.95 8.28 54502.07 88888.00 2016-05-02 18:05:02.250 123 12609.95 8.30 54502.07 88888.00 2016-05-02 18:05:02.375 123 12610.05 8.30 54502.05 88888.00 2016-05-02 18:05:02.500 123 12610.08 8.30 54502.03 88888.00 2016-05-02 18:05:02.625 123 12610.08 8.30 54502.03 88888.00 2016-05-02 18:05:02.750 123 12610.05 8.32 54502.05 88888.00 2016-05-02 18:05:02.875 123 12610.00 8.30 54502.03 88888.00 2016-05-02 18:05:03.000 123 12609.98 8.30 54502.03 88888.00 2016-05-02 18:05:03.125 123 12610.00 8.28 54502.03 88888.00 2016-05-02 18:05:03.250 123 12610.00 8.28 54502.03 88888.00 2016-05-02 18:05:03.375 123 12610.08 8.32 54502.03 88888.00 2016-05-02 18:05:03.500 123 12610.10 8.30 54502.03 88888.00 2016-05-02 18:05:03.625 123 12610.10 8.32 54502.00 88888.00 2016-05-02 18:05:03.750 123 12610.08 8.32 54502.00 88888.00 2016-05-02 18:05:03.875 123 12610.10 8.30 54501.97 88888.00 2016-05-02 18:05:04.000 123 12610.15 8.30 54501.95 88888.00 2016-05-02 18:05:04.125 123 12610.12 8.30 54502.00 88888.00 2016-05-02 18:05:04.250 123 12610.10 8.32 54502.00 88888.00 2016-05-02 18:05:04.375 123 12610.15 8.35 54502.00 88888.00 2016-05-02 18:05:04.500 123 12610.20 8.32 54501.97 88888.00 2016-05-02 18:05:04.625 123 12610.20 8.32 54502.00 88888.00 2016-05-02 18:05:04.750 123 12610.25 8.35 54502.00 88888.00 2016-05-02 18:05:04.875 123 12610.27 8.35 54501.97 88888.00 2016-05-02 18:05:05.000 123 12610.27 8.35 54501.95 88888.00 2016-05-02 18:05:05.125 123 12610.30 8.35 54501.97 88888.00 2016-05-02 18:05:05.250 123 12610.33 8.35 54501.97 88888.00 2016-05-02 18:05:05.375 123 12610.33 8.35 54501.97 88888.00 2016-05-02 18:05:05.500 123 12610.35 8.35 54502.00 88888.00 2016-05-02 18:05:05.625 123 12610.35 8.35 54501.97 88888.00 2016-05-02 18:05:05.750 123 12610.38 8.35 54501.93 88888.00 2016-05-02 18:05:05.875 123 12610.40 8.38 54501.93 88888.00 2016-05-02 18:05:06.000 123 12610.40 8.38 54501.90 88888.00 2016-05-02 18:05:06.125 123 12610.40 8.35 54501.95 88888.00 2016-05-02 18:05:06.250 123 12610.38 8.35 54501.93 88888.00 2016-05-02 18:05:06.375 123 12610.35 8.38 54501.90 88888.00 2016-05-02 18:05:06.500 123 12610.38 8.40 54501.93 88888.00 2016-05-02 18:05:06.625 123 12610.45 8.40 54501.93 88888.00 2016-05-02 18:05:06.750 123 12610.52 8.38 54501.93 88888.00 2016-05-02 18:05:06.875 123 12610.52 8.40 54501.93 88888.00 2016-05-02 18:05:07.000 123 12610.52 8.38 54501.90 88888.00 2016-05-02 18:05:07.125 123 12610.52 8.32 54501.90 88888.00 2016-05-02 18:05:07.250 123 12610.45 8.32 54501.90 88888.00 2016-05-02 18:05:07.375 123 12610.42 8.32 54501.93 88888.00 2016-05-02 18:05:07.500 123 12610.48 8.32 54501.88 88888.00 2016-05-02 18:05:07.625 123 12610.52 8.35 54501.88 88888.00 2016-05-02 18:05:07.750 123 12610.58 8.32 54501.85 88888.00 2016-05-02 18:05:07.875 123 12610.60 8.32 54501.85 88888.00 2016-05-02 18:05:08.000 123 12610.58 8.32 54501.82 88888.00 2016-05-02 18:05:08.125 123 12610.60 8.32 54501.85 88888.00 2016-05-02 18:05:08.250 123 12610.60 8.32 54501.88 88888.00 2016-05-02 18:05:08.375 123 12610.58 8.35 54501.90 88888.00 2016-05-02 18:05:08.500 123 12610.60 8.35 54501.88 88888.00 2016-05-02 18:05:08.625 123 12610.58 8.35 54501.85 88888.00 2016-05-02 18:05:08.750 123 12610.55 8.35 54501.88 88888.00 2016-05-02 18:05:08.875 123 12610.60 8.32 54501.88 88888.00 2016-05-02 18:05:09.000 123 12610.62 8.30 54501.85 88888.00 2016-05-02 18:05:09.125 123 12610.62 8.32 54501.88 88888.00 2016-05-02 18:05:09.250 123 12610.60 8.32 54501.85 88888.00 2016-05-02 18:05:09.375 123 12610.62 8.32 54501.80 88888.00 2016-05-02 18:05:09.500 123 12610.60 8.30 54501.80 88888.00 2016-05-02 18:05:09.625 123 12610.58 8.22 54501.82 88888.00 2016-05-02 18:05:09.750 123 12610.58 8.22 54501.85 88888.00 2016-05-02 18:05:09.875 123 12610.62 8.25 54501.85 88888.00 2016-05-02 18:05:10.000 123 12610.58 8.20 54501.82 88888.00 2016-05-02 18:05:10.125 123 12610.52 8.22 54501.85 88888.00 2016-05-02 18:05:10.250 123 12610.45 8.20 54501.85 88888.00 2016-05-02 18:05:10.375 123 12610.48 8.20 54501.88 88888.00 2016-05-02 18:05:10.500 123 12610.55 8.20 54501.82 88888.00 2016-05-02 18:05:10.625 123 12610.58 8.20 54501.82 88888.00 2016-05-02 18:05:10.750 123 12610.50 8.20 54501.82 88888.00 2016-05-02 18:05:10.875 123 12610.48 8.20 54501.85 88888.00 2016-05-02 18:05:11.000 123 12610.40 8.18 54501.85 88888.00 2016-05-02 18:05:11.125 123 12610.35 8.15 54501.82 88888.00 2016-05-02 18:05:11.250 123 12610.33 8.15 54501.82 88888.00 2016-05-02 18:05:11.375 123 12610.30 8.15 54501.85 88888.00 2016-05-02 18:05:11.500 123 12610.27 8.10 54501.85 88888.00 2016-05-02 18:05:11.625 123 12610.27 8.07 54501.85 88888.00 2016-05-02 18:05:11.750 123 12610.27 8.07 54501.88 88888.00 2016-05-02 18:05:11.875 123 12610.23 8.10 54501.88 88888.00 2016-05-02 18:05:12.000 123 12610.17 8.07 54501.85 88888.00 2016-05-02 18:05:12.125 123 12610.12 8.07 54501.85 88888.00 2016-05-02 18:05:12.250 123 12610.05 8.00 54501.88 88888.00 2016-05-02 18:05:12.375 123 12610.02 8.03 54501.88 88888.00 2016-05-02 18:05:12.500 123 12610.00 8.03 54501.88 88888.00 2016-05-02 18:05:12.625 123 12609.98 8.03 54501.88 88888.00 2016-05-02 18:05:12.750 123 12610.02 8.00 54501.90 88888.00 2016-05-02 18:05:12.875 123 12610.02 7.97 54501.88 88888.00 2016-05-02 18:05:13.000 123 12610.02 7.97 54501.85 88888.00 2016-05-02 18:05:13.125 123 12610.00 8.00 54501.85 88888.00 2016-05-02 18:05:13.250 123 12609.90 8.00 54501.88 88888.00 2016-05-02 18:05:13.375 123 12609.88 7.97 54501.88 88888.00 2016-05-02 18:05:13.500 123 12609.88 7.95 54501.90 88888.00 2016-05-02 18:05:13.625 123 12609.83 7.92 54501.90 88888.00 2016-05-02 18:05:13.750 123 12609.77 7.92 54501.90 88888.00 2016-05-02 18:05:13.875 123 12609.75 7.88 54501.93 88888.00 2016-05-02 18:05:14.000 123 12609.70 7.85 54501.93 88888.00 2016-05-02 18:05:14.125 123 12609.67 7.88 54501.93 88888.00 2016-05-02 18:05:14.250 123 12609.67 7.90 54501.90 88888.00 2016-05-02 18:05:14.375 123 12609.65 7.90 54501.95 88888.00 2016-05-02 18:05:14.500 123 12609.58 7.92 54501.97 88888.00 2016-05-02 18:05:14.625 123 12609.55 7.92 54501.97 88888.00 2016-05-02 18:05:14.750 123 12609.55 7.90 54501.97 88888.00 2016-05-02 18:05:14.875 123 12609.52 7.85 54501.97 88888.00 2016-05-02 18:05:15.000 123 12609.45 7.88 54501.97 88888.00 2016-05-02 18:05:15.125 123 12609.38 7.92 54502.03 88888.00 2016-05-02 18:05:15.250 123 12609.35 7.90 54502.05 88888.00 2016-05-02 18:05:15.375 123 12609.30 7.90 54502.05 88888.00 2016-05-02 18:05:15.500 123 12609.25 7.88 54502.03 88888.00 2016-05-02 18:05:15.625 123 12609.20 7.90 54502.03 88888.00 2016-05-02 18:05:15.750 123 12609.17 7.90 54502.03 88888.00 2016-05-02 18:05:15.875 123 12609.10 7.92 54502.05 88888.00 2016-05-02 18:05:16.000 123 12609.05 7.90 54502.05 88888.00 2016-05-02 18:05:16.125 123 12609.00 7.90 54502.05 88888.00 2016-05-02 18:05:16.250 123 12608.98 7.88 54502.05 88888.00 2016-05-02 18:05:16.375 123 12608.92 7.90 54502.07 88888.00 2016-05-02 18:05:16.500 123 12608.88 7.92 54502.07 88888.00 2016-05-02 18:05:16.625 123 12608.80 7.97 54502.10 88888.00 2016-05-02 18:05:16.750 123 12608.75 7.97 54502.10 88888.00 2016-05-02 18:05:16.875 123 12608.75 7.95 54502.10 88888.00 2016-05-02 18:05:17.000 123 12608.75 7.97 54502.10 88888.00 2016-05-02 18:05:17.125 123 12608.67 7.97 54502.10 88888.00 2016-05-02 18:05:17.250 123 12608.62 7.97 54502.12 88888.00 2016-05-02 18:05:17.375 123 12608.62 8.00 54502.10 88888.00 2016-05-02 18:05:17.500 123 12608.60 8.03 54502.12 88888.00 2016-05-02 18:05:17.625 123 12608.62 8.03 54502.10 88888.00 2016-05-02 18:05:17.750 123 12608.58 8.05 54502.10 88888.00 2016-05-02 18:05:17.875 123 12608.50 8.07 54502.12 88888.00 2016-05-02 18:05:18.000 123 12608.45 8.10 54502.12 88888.00 2016-05-02 18:05:18.125 123 12608.45 8.12 54502.15 88888.00 2016-05-02 18:05:18.250 123 12608.42 8.15 54502.18 88888.00 2016-05-02 18:05:18.375 123 12608.38 8.18 54502.18 88888.00 2016-05-02 18:05:18.500 123 12608.35 8.20 54502.20 88888.00 2016-05-02 18:05:18.625 123 12608.35 8.20 54502.18 88888.00 2016-05-02 18:05:18.750 123 12608.35 8.25 54502.18 88888.00 2016-05-02 18:05:18.875 123 12608.35 8.25 54502.18 88888.00 2016-05-02 18:05:19.000 123 12608.30 8.25 54502.20 88888.00 2016-05-02 18:05:19.125 123 12608.30 8.25 54502.18 88888.00 2016-05-02 18:05:19.250 123 12608.25 8.28 54502.20 88888.00 2016-05-02 18:05:19.375 123 12608.23 8.32 54502.20 88888.00 2016-05-02 18:05:19.500 123 12608.25 8.38 54502.22 88888.00 2016-05-02 18:05:19.625 123 12608.25 8.40 54502.20 88888.00 2016-05-02 18:05:19.750 123 12608.25 8.43 54502.20 88888.00 2016-05-02 18:05:19.875 123 12608.27 8.45 54502.18 88888.00 2016-05-02 18:05:20.000 123 12608.20 8.47 54502.18 88888.00 2016-05-02 18:05:20.125 123 12608.20 8.50 54502.18 88888.00 2016-05-02 18:05:20.250 123 12608.23 8.50 54502.18 88888.00 2016-05-02 18:05:20.375 123 12608.30 8.57 54502.18 88888.00 2016-05-02 18:05:20.500 123 12608.35 8.62 54502.20 88888.00 2016-05-02 18:05:20.625 123 12608.30 8.62 54502.20 88888.00 2016-05-02 18:05:20.750 123 12608.27 8.65 54502.18 88888.00 2016-05-02 18:05:20.875 123 12608.30 8.70 54502.18 88888.00 2016-05-02 18:05:21.000 123 12608.33 8.70 54502.15 88888.00 2016-05-02 18:05:21.125 123 12608.38 8.75 54502.18 88888.00 2016-05-02 18:05:21.250 123 12608.35 8.80 54502.20 88888.00 2016-05-02 18:05:21.375 123 12608.33 8.82 54502.18 88888.00 2016-05-02 18:05:21.500 123 12608.33 8.85 54502.20 88888.00 2016-05-02 18:05:21.625 123 12608.35 8.85 54502.18 88888.00 2016-05-02 18:05:21.750 123 12608.40 8.88 54502.12 88888.00 2016-05-02 18:05:21.875 123 12608.42 8.93 54502.12 88888.00 2016-05-02 18:05:22.000 123 12608.48 8.93 54502.12 88888.00 2016-05-02 18:05:22.125 123 12608.50 8.95 54502.12 88888.00 2016-05-02 18:05:22.250 123 12608.50 8.97 54502.12 88888.00 2016-05-02 18:05:22.375 123 12608.55 9.00 54502.10 88888.00 2016-05-02 18:05:22.500 123 12608.52 9.05 54502.10 88888.00 2016-05-02 18:05:22.625 123 12608.50 9.05 54502.10 88888.00 2016-05-02 18:05:22.750 123 12608.45 9.07 54502.10 88888.00 2016-05-02 18:05:22.875 123 12608.50 9.10 54502.10 88888.00 2016-05-02 18:05:23.000 123 12608.55 9.10 54502.10 88888.00 2016-05-02 18:05:23.125 123 12608.65 9.12 54502.10 88888.00 2016-05-02 18:05:23.250 123 12608.70 9.18 54502.07 88888.00 2016-05-02 18:05:23.375 123 12608.70 9.15 54502.05 88888.00 2016-05-02 18:05:23.500 123 12608.73 9.18 54502.07 88888.00 2016-05-02 18:05:23.625 123 12608.77 9.22 54502.05 88888.00 2016-05-02 18:05:23.750 123 12608.83 9.22 54502.07 88888.00 2016-05-02 18:05:23.875 123 12608.85 9.20 54502.07 88888.00 2016-05-02 18:05:24.000 123 12608.90 9.22 54502.05 88888.00 2016-05-02 18:05:24.125 123 12609.00 9.25 54502.07 88888.00 2016-05-02 18:05:24.250 123 12609.05 9.25 54502.03 88888.00 2016-05-02 18:05:24.375 123 12609.12 9.25 54502.00 88888.00 2016-05-02 18:05:24.500 123 12609.15 9.30 54502.00 88888.00 2016-05-02 18:05:24.625 123 12609.15 9.30 54502.00 88888.00 2016-05-02 18:05:24.750 123 12609.20 9.30 54502.00 88888.00 2016-05-02 18:05:24.875 123 12609.23 9.30 54502.00 88888.00 2016-05-02 18:05:25.000 123 12609.25 9.32 54502.00 88888.00 2016-05-02 18:05:25.125 123 12609.27 9.32 54501.97 88888.00 2016-05-02 18:05:25.250 123 12609.33 9.32 54501.95 88888.00 2016-05-02 18:05:25.375 123 12609.45 9.35 54501.90 88888.00 2016-05-02 18:05:25.500 123 12609.42 9.32 54501.90 88888.00 2016-05-02 18:05:25.625 123 12609.38 9.32 54501.93 88888.00 2016-05-02 18:05:25.750 123 12609.40 9.38 54501.95 88888.00 2016-05-02 18:05:25.875 123 12609.50 9.35 54501.93 88888.00 2016-05-02 18:05:26.000 123 12609.60 9.30 54501.90 88888.00 2016-05-02 18:05:26.125 123 12609.62 9.32 54501.93 88888.00 2016-05-02 18:05:26.250 123 12609.55 9.32 54501.90 88888.00 2016-05-02 18:05:26.375 123 12609.58 9.32 54501.90 88888.00 2016-05-02 18:05:26.500 123 12609.62 9.35 54501.93 88888.00 2016-05-02 18:05:26.625 123 12609.67 9.35 54501.90 88888.00 2016-05-02 18:05:26.750 123 12609.70 9.32 54501.88 88888.00 2016-05-02 18:05:26.875 123 12609.67 9.32 54501.88 88888.00 2016-05-02 18:05:27.000 123 12609.70 9.28 54501.82 88888.00 2016-05-02 18:05:27.125 123 12609.75 9.28 54501.85 88888.00 2016-05-02 18:05:27.250 123 12609.85 9.25 54501.88 88888.00 2016-05-02 18:05:27.375 123 12609.88 9.22 54501.85 88888.00 2016-05-02 18:05:27.500 123 12609.85 9.25 54501.85 88888.00 2016-05-02 18:05:27.625 123 12609.85 9.22 54501.82 88888.00 2016-05-02 18:05:27.750 123 12609.88 9.20 54501.82 88888.00 2016-05-02 18:05:27.875 123 12609.88 9.20 54501.85 88888.00 2016-05-02 18:05:28.000 123 12609.85 9.20 54501.85 88888.00 2016-05-02 18:05:28.125 123 12609.90 9.18 54501.82 88888.00 2016-05-02 18:05:28.250 123 12609.92 9.15 54501.80 88888.00 2016-05-02 18:05:28.375 123 12609.92 9.15 54501.80 88888.00 2016-05-02 18:05:28.500 123 12609.85 9.18 54501.82 88888.00 2016-05-02 18:05:28.625 123 12609.88 9.15 54501.85 88888.00 2016-05-02 18:05:28.750 123 12609.92 9.18 54501.82 88888.00 2016-05-02 18:05:28.875 123 12609.92 9.15 54501.80 88888.00 2016-05-02 18:05:29.000 123 12609.88 9.10 54501.80 88888.00 2016-05-02 18:05:29.125 123 12609.88 9.10 54501.85 88888.00 2016-05-02 18:05:29.250 123 12609.85 9.03 54501.82 88888.00 2016-05-02 18:05:29.375 123 12609.85 9.05 54501.80 88888.00 2016-05-02 18:05:29.500 123 12609.75 9.05 54501.80 88888.00 2016-05-02 18:05:29.625 123 12609.75 9.07 54501.80 88888.00 2016-05-02 18:05:29.750 123 12609.85 9.05 54501.80 88888.00 2016-05-02 18:05:29.875 123 12609.90 9.03 54501.82 88888.00 2016-05-02 18:05:30.000 123 12609.85 8.97 54501.85 88888.00 2016-05-02 18:05:30.125 123 12609.85 9.00 54501.85 88888.00 2016-05-02 18:05:30.250 123 12609.83 8.95 54501.88 88888.00 2016-05-02 18:05:30.375 123 12609.80 8.95 54501.82 88888.00 2016-05-02 18:05:30.500 123 12609.77 8.93 54501.82 88888.00 2016-05-02 18:05:30.625 123 12609.77 8.88 54501.85 88888.00 2016-05-02 18:05:30.750 123 12609.80 8.85 54501.82 88888.00 2016-05-02 18:05:30.875 123 12609.80 8.85 54501.88 88888.00 2016-05-02 18:05:31.000 123 12609.75 8.85 54501.88 88888.00 2016-05-02 18:05:31.125 123 12609.67 8.82 54501.90 88888.00 2016-05-02 18:05:31.250 123 12609.60 8.80 54501.90 88888.00 2016-05-02 18:05:31.375 123 12609.60 8.80 54501.90 88888.00 2016-05-02 18:05:31.500 123 12609.52 8.78 54501.93 88888.00 2016-05-02 18:05:31.625 123 12609.42 8.80 54501.95 88888.00 2016-05-02 18:05:31.750 123 12609.42 8.78 54501.95 88888.00 2016-05-02 18:05:31.875 123 12609.40 8.75 54501.95 88888.00 2016-05-02 18:05:32.000 123 12609.38 8.72 54501.95 88888.00 2016-05-02 18:05:32.125 123 12609.40 8.70 54501.97 88888.00 2016-05-02 18:05:32.250 123 12609.38 8.68 54502.00 88888.00 2016-05-02 18:05:32.375 123 12609.35 8.68 54502.00 88888.00 2016-05-02 18:05:32.500 123 12609.30 8.70 54502.00 88888.00 2016-05-02 18:05:32.625 123 12609.25 8.70 54502.03 88888.00 2016-05-02 18:05:32.750 123 12609.17 8.70 54502.05 88888.00 2016-05-02 18:05:32.875 123 12609.08 8.72 54502.05 88888.00 2016-05-02 18:05:33.000 123 12609.08 8.70 54502.05 88888.00 2016-05-02 18:05:33.125 123 12609.05 8.70 54502.05 88888.00 2016-05-02 18:05:33.250 123 12608.98 8.68 54502.05 88888.00 2016-05-02 18:05:33.375 123 12608.90 8.68 54502.07 88888.00 2016-05-02 18:05:33.500 123 12608.92 8.70 54502.05 88888.00 2016-05-02 18:05:33.625 123 12608.90 8.70 54502.05 88888.00 2016-05-02 18:05:33.750 123 12608.80 8.70 54502.10 88888.00 2016-05-02 18:05:33.875 123 12608.70 8.72 54502.12 88888.00 2016-05-02 18:05:34.000 123 12608.65 8.75 54502.15 88888.00 2016-05-02 18:05:34.125 123 12608.62 8.72 54502.18 88888.00 2016-05-02 18:05:34.250 123 12608.55 8.72 54502.20 88888.00 2016-05-02 18:05:34.375 123 12608.45 8.75 54502.20 88888.00 2016-05-02 18:05:34.500 123 12608.40 8.75 54502.18 88888.00 2016-05-02 18:05:34.625 123 12608.33 8.78 54502.18 88888.00 2016-05-02 18:05:34.750 123 12608.30 8.78 54502.20 88888.00 2016-05-02 18:05:34.875 123 12608.25 8.80 54502.22 88888.00 2016-05-02 18:05:35.000 123 12608.12 8.80 54502.22 88888.00 2016-05-02 18:05:35.125 123 12608.08 8.80 54502.22 88888.00 2016-05-02 18:05:35.250 123 12608.02 8.80 54502.20 88888.00 2016-05-02 18:05:35.375 123 12608.00 8.82 54502.20 88888.00 2016-05-02 18:05:35.500 123 12607.98 8.88 54502.22 88888.00 2016-05-02 18:05:35.625 123 12607.95 8.90 54502.22 88888.00 2016-05-02 18:05:35.750 123 12607.95 8.90 54502.22 88888.00 2016-05-02 18:05:35.875 123 12607.92 8.93 54502.28 88888.00 2016-05-02 18:05:36.000 123 12607.90 8.93 54502.28 88888.00 2016-05-02 18:05:36.125 123 12607.85 8.95 54502.32 88888.00 2016-05-02 18:05:36.250 123 12607.70 8.97 54502.30 88888.00 2016-05-02 18:05:36.375 123 12607.65 8.97 54502.30 88888.00 2016-05-02 18:05:36.500 123 12607.60 9.00 54502.32 88888.00 2016-05-02 18:05:36.625 123 12607.55 9.03 54502.32 88888.00 2016-05-02 18:05:36.750 123 12607.60 9.10 54502.35 88888.00 2016-05-02 18:05:36.875 123 12607.62 9.15 54502.35 88888.00 2016-05-02 18:05:37.000 123 12607.58 9.15 54502.30 88888.00 2016-05-02 18:05:37.125 123 12607.60 9.12 54502.32 88888.00 2016-05-02 18:05:37.250 123 12607.55 9.15 54502.35 88888.00 2016-05-02 18:05:37.375 123 12607.42 9.20 54502.38 88888.00 2016-05-02 18:05:37.500 123 12607.40 9.25 54502.35 88888.00 2016-05-02 18:05:37.625 123 12607.38 9.28 54502.32 88888.00 2016-05-02 18:05:37.750 123 12607.40 9.25 54502.32 88888.00 2016-05-02 18:05:37.875 123 12607.40 9.28 54502.32 88888.00 2016-05-02 18:05:38.000 123 12607.38 9.35 54502.32 88888.00 2016-05-02 18:05:38.125 123 12607.30 9.38 54502.35 88888.00 2016-05-02 18:05:38.250 123 12607.33 9.43 54502.35 88888.00 2016-05-02 18:05:38.375 123 12607.27 9.45 54502.35 88888.00 2016-05-02 18:05:38.500 123 12607.25 9.47 54502.35 88888.00 2016-05-02 18:05:38.625 123 12607.30 9.50 54502.35 88888.00 2016-05-02 18:05:38.750 123 12607.30 9.53 54502.35 88888.00 2016-05-02 18:05:38.875 123 12607.35 9.53 54502.32 88888.00 2016-05-02 18:05:39.000 123 12607.38 9.57 54502.28 88888.00 2016-05-02 18:05:39.125 123 12607.27 9.60 54502.32 88888.00 2016-05-02 18:05:39.250 123 12607.33 9.60 54502.32 88888.00 2016-05-02 18:05:39.375 123 12607.33 9.60 54502.32 88888.00 2016-05-02 18:05:39.500 123 12607.33 9.68 54502.35 88888.00 2016-05-02 18:05:39.625 123 12607.33 9.70 54502.32 88888.00 2016-05-02 18:05:39.750 123 12607.30 9.75 54502.30 88888.00 2016-05-02 18:05:39.875 123 12607.27 9.72 54502.30 88888.00 2016-05-02 18:05:40.000 123 12607.30 9.72 54502.30 88888.00 2016-05-02 18:05:40.125 123 12607.30 9.78 54502.35 88888.00 2016-05-02 18:05:40.250 123 12607.25 9.82 54502.38 88888.00 2016-05-02 18:05:40.375 123 12607.27 9.90 54502.35 88888.00 2016-05-02 18:05:40.500 123 12607.33 9.93 54502.32 88888.00 2016-05-02 18:05:40.625 123 12607.35 9.95 54502.35 88888.00 2016-05-02 18:05:40.750 123 12607.30 9.97 54502.32 88888.00 2016-05-02 18:05:40.875 123 12607.25 10.00 54502.32 88888.00 2016-05-02 18:05:41.000 123 12607.27 10.05 54502.32 88888.00 2016-05-02 18:05:41.125 123 12607.30 10.03 54502.32 88888.00 2016-05-02 18:05:41.250 123 12607.33 10.07 54502.30 88888.00 2016-05-02 18:05:41.375 123 12607.38 10.10 54502.30 88888.00 2016-05-02 18:05:41.500 123 12607.35 10.12 54502.28 88888.00 2016-05-02 18:05:41.625 123 12607.30 10.12 54502.30 88888.00 2016-05-02 18:05:41.750 123 12607.33 10.15 54502.30 88888.00 2016-05-02 18:05:41.875 123 12607.35 10.18 54502.30 88888.00 2016-05-02 18:05:42.000 123 12607.35 10.15 54502.30 88888.00 2016-05-02 18:05:42.125 123 12607.35 10.18 54502.30 88888.00 2016-05-02 18:05:42.250 123 12607.42 10.22 54502.30 88888.00 2016-05-02 18:05:42.375 123 12607.42 10.20 54502.30 88888.00 2016-05-02 18:05:42.500 123 12607.35 10.22 54502.25 88888.00 2016-05-02 18:05:42.625 123 12607.33 10.22 54502.25 88888.00 2016-05-02 18:05:42.750 123 12607.45 10.22 54502.28 88888.00 2016-05-02 18:05:42.875 123 12607.52 10.28 54502.28 88888.00 2016-05-02 18:05:43.000 123 12607.55 10.30 54502.28 88888.00 2016-05-02 18:05:43.125 123 12607.60 10.30 54502.28 88888.00 2016-05-02 18:05:43.250 123 12607.58 10.28 54502.25 88888.00 2016-05-02 18:05:43.375 123 12607.60 10.25 54502.22 88888.00 2016-05-02 18:05:43.500 123 12607.58 10.28 54502.25 88888.00 2016-05-02 18:05:43.625 123 12607.55 10.30 54502.28 88888.00 2016-05-02 18:05:43.750 123 12607.58 10.32 54502.25 88888.00 2016-05-02 18:05:43.875 123 12607.62 10.32 54502.25 88888.00 2016-05-02 18:05:44.000 123 12607.62 10.32 54502.22 88888.00 2016-05-02 18:05:44.125 123 12607.67 10.32 54502.25 88888.00 2016-05-02 18:05:44.250 123 12607.77 10.28 54502.25 88888.00 2016-05-02 18:05:44.375 123 12607.75 10.30 54502.22 88888.00 2016-05-02 18:05:44.500 123 12607.70 10.30 54502.22 88888.00 2016-05-02 18:05:44.625 123 12607.70 10.30 54502.25 88888.00 2016-05-02 18:05:44.750 123 12607.75 10.28 54502.20 88888.00 2016-05-02 18:05:44.875 123 12607.77 10.28 54502.20 88888.00 2016-05-02 18:05:45.000 123 12607.77 10.30 54502.22 88888.00 2016-05-02 18:05:45.125 123 12607.80 10.28 54502.22 88888.00 2016-05-02 18:05:45.250 123 12607.83 10.28 54502.22 88888.00 2016-05-02 18:05:45.375 123 12607.80 10.28 54502.22 88888.00 2016-05-02 18:05:45.500 123 12607.73 10.25 54502.22 88888.00 2016-05-02 18:05:45.625 123 12607.75 10.22 54502.22 88888.00 2016-05-02 18:05:45.750 123 12607.83 10.20 54502.22 88888.00 2016-05-02 18:05:45.875 123 12607.80 10.18 54502.22 88888.00 2016-05-02 18:05:46.000 123 12607.80 10.18 54502.20 88888.00 2016-05-02 18:05:46.125 123 12607.80 10.15 54502.25 88888.00 2016-05-02 18:05:46.250 123 12607.80 10.15 54502.22 88888.00 2016-05-02 18:05:46.375 123 12607.83 10.15 54502.22 88888.00 2016-05-02 18:05:46.500 123 12607.80 10.10 54502.22 88888.00 2016-05-02 18:05:46.625 123 12607.83 10.07 54502.22 88888.00 2016-05-02 18:05:46.750 123 12607.85 10.07 54502.22 88888.00 2016-05-02 18:05:46.875 123 12607.77 10.07 54502.28 88888.00 2016-05-02 18:05:47.000 123 12607.75 10.05 54502.28 88888.00 2016-05-02 18:05:47.125 123 12607.77 10.03 54502.22 88888.00 2016-05-02 18:05:47.250 123 12607.80 10.00 54502.25 88888.00 2016-05-02 18:05:47.375 123 12607.83 10.00 54502.25 88888.00 2016-05-02 18:05:47.500 123 12607.88 9.97 54502.25 88888.00 2016-05-02 18:05:47.625 123 12607.85 9.95 54502.25 88888.00 2016-05-02 18:05:47.750 123 12607.80 9.93 54502.25 88888.00 2016-05-02 18:05:47.875 123 12607.80 9.93 54502.28 88888.00 2016-05-02 18:05:48.000 123 12607.80 9.90 54502.28 88888.00 2016-05-02 18:05:48.125 123 12607.73 9.88 54502.25 88888.00 2016-05-02 18:05:48.250 123 12607.65 9.85 54502.25 88888.00 2016-05-02 18:05:48.375 123 12607.73 9.85 54502.25 88888.00 2016-05-02 18:05:48.500 123 12607.75 9.82 54502.28 88888.00 2016-05-02 18:05:48.625 123 12607.70 9.82 54502.28 88888.00 2016-05-02 18:05:48.750 123 12607.67 9.80 54502.25 88888.00 2016-05-02 18:05:48.875 123 12607.70 9.78 54502.28 88888.00 2016-05-02 18:05:49.000 123 12607.67 9.78 54502.28 88888.00 2016-05-02 18:05:49.125 123 12607.62 9.75 54502.30 88888.00 2016-05-02 18:05:49.250 123 12607.60 9.78 54502.30 88888.00 2016-05-02 18:05:49.375 123 12607.52 9.72 54502.32 88888.00 2016-05-02 18:05:49.500 123 12607.50 9.72 54502.32 88888.00 2016-05-02 18:05:49.625 123 12607.55 9.72 54502.35 88888.00 2016-05-02 18:05:49.750 123 12607.52 9.72 54502.32 88888.00 2016-05-02 18:05:49.875 123 12607.52 9.72 54502.35 88888.00 2016-05-02 18:05:50.000 123 12607.55 9.68 54502.32 88888.00 2016-05-02 18:05:50.125 123 12607.60 9.68 54502.32 88888.00 2016-05-02 18:05:50.250 123 12607.55 9.68 54502.32 88888.00 2016-05-02 18:05:50.375 123 12607.50 9.68 54502.32 88888.00 2016-05-02 18:05:50.500 123 12607.50 9.68 54502.35 88888.00 2016-05-02 18:05:50.625 123 12607.45 9.68 54502.38 88888.00 2016-05-02 18:05:50.750 123 12607.38 9.68 54502.35 88888.00 2016-05-02 18:05:50.875 123 12607.35 9.68 54502.35 88888.00 2016-05-02 18:05:51.000 123 12607.40 9.70 54502.32 88888.00 2016-05-02 18:05:51.125 123 12607.38 9.68 54502.32 88888.00 2016-05-02 18:05:51.250 123 12607.38 9.68 54502.32 88888.00 2016-05-02 18:05:51.375 123 12607.42 9.68 54502.32 88888.00 2016-05-02 18:05:51.500 123 12607.48 9.68 54502.32 88888.00 2016-05-02 18:05:51.625 123 12607.45 9.68 54502.35 88888.00 2016-05-02 18:05:51.750 123 12607.42 9.68 54502.35 88888.00 2016-05-02 18:05:51.875 123 12607.38 9.68 54502.32 88888.00 2016-05-02 18:05:52.000 123 12607.30 9.70 54502.35 88888.00 2016-05-02 18:05:52.125 123 12607.27 9.70 54502.38 88888.00 2016-05-02 18:05:52.250 123 12607.30 9.70 54502.40 88888.00 2016-05-02 18:05:52.375 123 12607.33 9.70 54502.38 88888.00 2016-05-02 18:05:52.500 123 12607.30 9.68 54502.35 88888.00 2016-05-02 18:05:52.625 123 12607.27 9.68 54502.38 88888.00 2016-05-02 18:05:52.750 123 12607.30 9.70 54502.35 88888.00 2016-05-02 18:05:52.875 123 12607.33 9.72 54502.38 88888.00 2016-05-02 18:05:53.000 123 12607.25 9.72 54502.38 88888.00 2016-05-02 18:05:53.125 123 12607.20 9.72 54502.38 88888.00 2016-05-02 18:05:53.250 123 12607.23 9.75 54502.40 88888.00 2016-05-02 18:05:53.375 123 12607.25 9.75 54502.40 88888.00 2016-05-02 18:05:53.500 123 12607.27 9.82 54502.38 88888.00 2016-05-02 18:05:53.625 123 12607.25 9.80 54502.35 88888.00 2016-05-02 18:05:53.750 123 12607.17 9.80 54502.35 88888.00 2016-05-02 18:05:53.875 123 12607.15 9.80 54502.38 88888.00 2016-05-02 18:05:54.000 123 12607.15 9.85 54502.38 88888.00 2016-05-02 18:05:54.125 123 12607.17 9.85 54502.35 88888.00 2016-05-02 18:05:54.250 123 12607.15 9.85 54502.38 88888.00 2016-05-02 18:05:54.375 123 12607.23 9.88 54502.38 88888.00 2016-05-02 18:05:54.500 123 12607.20 9.88 54502.38 88888.00 2016-05-02 18:05:54.625 123 12607.17 9.93 54502.35 88888.00 2016-05-02 18:05:54.750 123 12607.15 9.95 54502.35 88888.00 2016-05-02 18:05:54.875 123 12607.12 10.00 54502.38 88888.00 2016-05-02 18:05:55.000 123 12607.12 9.97 54502.38 88888.00 2016-05-02 18:05:55.125 123 12607.10 10.00 54502.38 88888.00 2016-05-02 18:05:55.250 123 12607.05 10.00 54502.35 88888.00 2016-05-02 18:05:55.375 123 12607.08 10.05 54502.32 88888.00 2016-05-02 18:05:55.500 123 12607.10 10.10 54502.35 88888.00 2016-05-02 18:05:55.625 123 12607.10 10.12 54502.32 88888.00 2016-05-02 18:05:55.750 123 12607.10 10.12 54502.32 88888.00 2016-05-02 18:05:55.875 123 12607.12 10.15 54502.30 88888.00 2016-05-02 18:05:56.000 123 12607.15 10.18 54502.30 88888.00 2016-05-02 18:05:56.125 123 12607.17 10.20 54502.30 88888.00 2016-05-02 18:05:56.250 123 12607.17 10.20 54502.30 88888.00 2016-05-02 18:05:56.375 123 12607.17 10.22 54502.32 88888.00 2016-05-02 18:05:56.500 123 12607.15 10.28 54502.30 88888.00 2016-05-02 18:05:56.625 123 12607.15 10.30 54502.32 88888.00 2016-05-02 18:05:56.750 123 12607.17 10.32 54502.32 88888.00 2016-05-02 18:05:56.875 123 12607.20 10.35 54502.28 88888.00 2016-05-02 18:05:57.000 123 12607.23 10.38 54502.28 88888.00 2016-05-02 18:05:57.125 123 12607.23 10.40 54502.28 88888.00 2016-05-02 18:05:57.250 123 12607.20 10.43 54502.28 88888.00 2016-05-02 18:05:57.375 123 12607.25 10.43 54502.25 88888.00 2016-05-02 18:05:57.500 123 12607.23 10.47 54502.28 88888.00 2016-05-02 18:05:57.625 123 12607.23 10.50 54502.28 88888.00 2016-05-02 18:05:57.750 123 12607.27 10.53 54502.25 88888.00 2016-05-02 18:05:57.875 123 12607.35 10.55 54502.25 88888.00 2016-05-02 18:05:58.000 123 12607.35 10.60 54502.25 88888.00 2016-05-02 18:05:58.125 123 12607.27 10.60 54502.25 88888.00 2016-05-02 18:05:58.250 123 12607.25 10.60 54502.22 88888.00 2016-05-02 18:05:58.375 123 12607.25 10.62 54502.20 88888.00 2016-05-02 18:05:58.500 123 12607.23 10.62 54502.22 88888.00 2016-05-02 18:05:58.625 123 12607.25 10.65 54502.22 88888.00 2016-05-02 18:05:58.750 123 12607.30 10.68 54502.22 88888.00 2016-05-02 18:05:58.875 123 12607.35 10.65 54502.20 88888.00 2016-05-02 18:05:59.000 123 12607.35 10.68 54502.15 88888.00 2016-05-02 18:05:59.125 123 12607.35 10.72 54502.18 88888.00 2016-05-02 18:05:59.250 123 12607.40 10.78 54502.18 88888.00 2016-05-02 18:05:59.375 123 12607.40 10.78 54502.15 88888.00 2016-05-02 18:05:59.500 123 12607.40 10.78 54502.18 88888.00 2016-05-02 18:05:59.625 123 12607.40 10.80 54502.18 88888.00 2016-05-02 18:05:59.750 123 12607.48 10.80 54502.15 88888.00 2016-05-02 18:05:59.875 123 12607.48 10.82 54502.18 88888.00 2016-05-02 18:06:00.000 123 12607.45 10.85 54502.15 88888.00 2016-05-02 18:06:00.125 123 12607.45 10.85 54502.18 88888.00 2016-05-02 18:06:00.250 123 12607.40 10.88 54502.18 88888.00 2016-05-02 18:06:00.375 123 12607.45 10.90 54502.18 88888.00 2016-05-02 18:06:00.500 123 12607.42 10.88 54502.18 88888.00 2016-05-02 18:06:00.625 123 12607.38 10.88 54502.15 88888.00 2016-05-02 18:06:00.750 123 12607.42 10.88 54502.15 88888.00 2016-05-02 18:06:00.875 123 12607.40 10.88 54502.18 88888.00 2016-05-02 18:06:01.000 123 12607.42 10.93 54502.15 88888.00 2016-05-02 18:06:01.125 123 12607.45 10.97 54502.18 88888.00 2016-05-02 18:06:01.250 123 12607.48 10.97 54502.20 88888.00 2016-05-02 18:06:01.375 123 12607.45 11.00 54502.20 88888.00 2016-05-02 18:06:01.500 123 12607.42 10.97 54502.20 88888.00 2016-05-02 18:06:01.625 123 12607.42 11.00 54502.25 88888.00 2016-05-02 18:06:01.750 123 12607.45 11.05 54502.22 88888.00 2016-05-02 18:06:01.875 123 12607.48 11.03 54502.20 88888.00 2016-05-02 18:06:02.000 123 12607.50 11.03 54502.20 88888.00 2016-05-02 18:06:02.125 123 12607.42 11.05 54502.22 88888.00 2016-05-02 18:06:02.250 123 12607.45 11.00 54502.20 88888.00 2016-05-02 18:06:02.375 123 12607.48 11.00 54502.20 88888.00 2016-05-02 18:06:02.500 123 12607.42 11.03 54502.22 88888.00 2016-05-02 18:06:02.625 123 12607.48 11.05 54502.22 88888.00 2016-05-02 18:06:02.750 123 12607.48 11.03 54502.20 88888.00 2016-05-02 18:06:02.875 123 12607.45 11.03 54502.18 88888.00 2016-05-02 18:06:03.000 123 12607.42 11.03 54502.20 88888.00 2016-05-02 18:06:03.125 123 12607.38 11.03 54502.22 88888.00 2016-05-02 18:06:03.250 123 12607.33 11.05 54502.25 88888.00 2016-05-02 18:06:03.375 123 12607.23 11.05 54502.25 88888.00 2016-05-02 18:06:03.500 123 12607.23 11.07 54502.25 88888.00 2016-05-02 18:06:03.625 123 12607.25 11.05 54502.22 88888.00 2016-05-02 18:06:03.750 123 12607.25 11.03 54502.25 88888.00 2016-05-02 18:06:03.875 123 12607.30 11.03 54502.25 88888.00 2016-05-02 18:06:04.000 123 12607.27 11.05 54502.25 88888.00 2016-05-02 18:06:04.125 123 12607.20 11.03 54502.25 88888.00 2016-05-02 18:06:04.250 123 12607.15 10.97 54502.25 88888.00 2016-05-02 18:06:04.375 123 12607.15 11.00 54502.25 88888.00 2016-05-02 18:06:04.500 123 12607.12 11.03 54502.28 88888.00 2016-05-02 18:06:04.625 123 12607.17 11.00 54502.30 88888.00 2016-05-02 18:06:04.750 123 12607.12 10.97 54502.30 88888.00 2016-05-02 18:06:04.875 123 12607.02 10.95 54502.35 88888.00 2016-05-02 18:06:05.000 123 12606.95 10.95 54502.35 88888.00 2016-05-02 18:06:05.125 123 12607.00 10.95 54502.35 88888.00 2016-05-02 18:06:05.250 123 12606.98 10.90 54502.35 88888.00 2016-05-02 18:06:05.375 123 12606.98 10.93 54502.35 88888.00 2016-05-02 18:06:05.500 123 12607.00 10.93 54502.38 88888.00 2016-05-02 18:06:05.625 123 12606.95 10.93 54502.38 88888.00 2016-05-02 18:06:05.750 123 12606.92 10.93 54502.38 88888.00 2016-05-02 18:06:05.875 123 12606.88 10.90 54502.38 88888.00 2016-05-02 18:06:06.000 123 12606.80 10.88 54502.38 88888.00 2016-05-02 18:06:06.125 123 12606.77 10.88 54502.38 88888.00 2016-05-02 18:06:06.250 123 12606.67 10.82 54502.40 88888.00 2016-05-02 18:06:06.375 123 12606.70 10.85 54502.40 88888.00 2016-05-02 18:06:06.500 123 12606.67 10.85 54502.40 88888.00 2016-05-02 18:06:06.625 123 12606.67 10.85 54502.43 88888.00 2016-05-02 18:06:06.750 123 12606.67 10.88 54502.43 88888.00 2016-05-02 18:06:06.875 123 12606.60 10.85 54502.45 88888.00 2016-05-02 18:06:07.000 123 12606.55 10.80 54502.43 88888.00 2016-05-02 18:06:07.125 123 12606.50 10.80 54502.45 88888.00 2016-05-02 18:06:07.250 123 12606.48 10.82 54502.47 88888.00 2016-05-02 18:06:07.375 123 12606.45 10.80 54502.47 88888.00 2016-05-02 18:06:07.500 123 12606.42 10.78 54502.47 88888.00 2016-05-02 18:06:07.625 123 12606.38 10.78 54502.47 88888.00 2016-05-02 18:06:07.750 123 12606.33 10.78 54502.47 88888.00 2016-05-02 18:06:07.875 123 12606.33 10.80 54502.50 88888.00 2016-05-02 18:06:08.000 123 12606.33 10.78 54502.53 88888.00 2016-05-02 18:06:08.125 123 12606.30 10.78 54502.53 88888.00 2016-05-02 18:06:08.250 123 12606.23 10.80 54502.53 88888.00 2016-05-02 18:06:08.375 123 12606.23 10.78 54502.53 88888.00 2016-05-02 18:06:08.500 123 12606.23 10.75 54502.50 88888.00 2016-05-02 18:06:08.625 123 12606.17 10.75 54502.47 88888.00 2016-05-02 18:06:08.750 123 12606.20 10.78 54502.47 88888.00 2016-05-02 18:06:08.875 123 12606.25 10.80 54502.50 88888.00 2016-05-02 18:06:09.000 123 12606.20 10.80 54502.53 88888.00 2016-05-02 18:06:09.125 123 12606.10 10.80 54502.55 88888.00 2016-05-02 18:06:09.250 123 12606.05 10.78 54502.53 88888.00 2016-05-02 18:06:09.375 123 12606.12 10.80 54502.53 88888.00 2016-05-02 18:06:09.500 123 12606.12 10.82 54502.50 88888.00 2016-05-02 18:06:09.625 123 12606.08 10.82 54502.53 88888.00 2016-05-02 18:06:09.750 123 12606.00 10.80 54502.55 88888.00 2016-05-02 18:06:09.875 123 12605.98 10.80 54502.53 88888.00 2016-05-02 18:06:10.000 123 12606.02 10.80 54502.53 88888.00 2016-05-02 18:06:10.125 123 12606.05 10.82 54502.55 88888.00 2016-05-02 18:06:10.250 123 12605.98 10.82 54502.55 88888.00 2016-05-02 18:06:10.375 123 12605.90 10.85 54502.57 88888.00 2016-05-02 18:06:10.500 123 12605.88 10.85 54502.57 88888.00 2016-05-02 18:06:10.625 123 12605.85 10.85 54502.57 88888.00 2016-05-02 18:06:10.750 123 12605.80 10.85 54502.55 88888.00 2016-05-02 18:06:10.875 123 12605.67 10.85 54502.55 88888.00 2016-05-02 18:06:11.000 123 12605.67 10.88 54502.55 88888.00 2016-05-02 18:06:11.125 123 12605.70 10.90 54502.57 88888.00 2016-05-02 18:06:11.250 123 12605.73 10.90 54502.60 88888.00 2016-05-02 18:06:11.375 123 12605.65 10.93 54502.60 88888.00 2016-05-02 18:06:11.500 123 12605.62 10.93 54502.60 88888.00 2016-05-02 18:06:11.625 123 12605.62 10.95 54502.60 88888.00 2016-05-02 18:06:11.750 123 12605.62 11.00 54502.57 88888.00 2016-05-02 18:06:11.875 123 12605.62 11.00 54502.57 88888.00 2016-05-02 18:06:12.000 123 12605.62 11.00 54502.57 88888.00 2016-05-02 18:06:12.125 123 12605.60 11.00 54502.60 88888.00 2016-05-02 18:06:12.250 123 12605.58 11.03 54502.60 88888.00 2016-05-02 18:06:12.375 123 12605.60 11.05 54502.60 88888.00 2016-05-02 18:06:12.500 123 12605.55 11.07 54502.60 88888.00 2016-05-02 18:06:12.625 123 12605.50 11.03 54502.62 88888.00 2016-05-02 18:06:12.750 123 12605.52 11.07 54502.62 88888.00 2016-05-02 18:06:12.875 123 12605.52 11.12 54502.60 88888.00 2016-05-02 18:06:13.000 123 12605.52 11.12 54502.57 88888.00 2016-05-02 18:06:13.125 123 12605.52 11.12 54502.60 88888.00 2016-05-02 18:06:13.250 123 12605.50 11.15 54502.62 88888.00 2016-05-02 18:06:13.375 123 12605.45 11.20 54502.62 88888.00 2016-05-02 18:06:13.500 123 12605.45 11.20 54502.62 88888.00 2016-05-02 18:06:13.625 123 12605.45 11.22 54502.60 88888.00 2016-05-02 18:06:13.750 123 12605.40 11.25 54502.60 88888.00 2016-05-02 18:06:13.875 123 12605.38 11.28 54502.62 88888.00 2016-05-02 18:06:14.000 123 12605.38 11.30 54502.60 88888.00 2016-05-02 18:06:14.125 123 12605.35 11.32 54502.60 88888.00 2016-05-02 18:06:14.250 123 12605.33 11.32 54502.57 88888.00 2016-05-02 18:06:14.375 123 12605.40 11.38 54502.60 88888.00 2016-05-02 18:06:14.500 123 12605.38 11.40 54502.62 88888.00 2016-05-02 18:06:14.625 123 12605.27 11.45 54502.60 88888.00 2016-05-02 18:06:14.750 123 12605.25 11.47 54502.60 88888.00 2016-05-02 18:06:14.875 123 12605.27 11.45 54502.60 88888.00 2016-05-02 18:06:15.000 123 12605.27 11.45 54502.62 88888.00 2016-05-02 18:06:15.125 123 12605.23 11.45 54502.60 88888.00 2016-05-02 18:06:15.250 123 12605.25 11.47 54502.62 88888.00 2016-05-02 18:06:15.375 123 12605.23 11.53 54502.57 88888.00 2016-05-02 18:06:15.500 123 12605.20 11.57 54502.57 88888.00 2016-05-02 18:06:15.625 123 12605.15 11.60 54502.57 88888.00 2016-05-02 18:06:15.750 123 12605.17 11.60 54502.55 88888.00 2016-05-02 18:06:15.875 123 12605.23 11.62 54502.57 88888.00 2016-05-02 18:06:16.000 123 12605.23 11.62 54502.57 88888.00 2016-05-02 18:06:16.125 123 12605.20 11.70 54502.60 88888.00 2016-05-02 18:06:16.250 123 12605.23 11.68 54502.60 88888.00 2016-05-02 18:06:16.375 123 12605.23 11.72 54502.60 88888.00 2016-05-02 18:06:16.500 123 12605.17 11.75 54502.60 88888.00 2016-05-02 18:06:16.625 123 12605.15 11.80 54502.60 88888.00 2016-05-02 18:06:16.750 123 12605.20 11.80 54502.60 88888.00 2016-05-02 18:06:16.875 123 12605.20 11.78 54502.60 88888.00 2016-05-02 18:06:17.000 123 12605.20 11.80 54502.60 88888.00 2016-05-02 18:06:17.125 123 12605.15 11.88 54502.62 88888.00 2016-05-02 18:06:17.250 123 12605.10 11.85 54502.57 88888.00 2016-05-02 18:06:17.375 123 12605.12 11.90 54502.57 88888.00 2016-05-02 18:06:17.500 123 12605.08 11.95 54502.57 88888.00 2016-05-02 18:06:17.625 123 12605.05 11.95 54502.57 88888.00 2016-05-02 18:06:17.750 123 12605.10 11.95 54502.57 88888.00 2016-05-02 18:06:17.875 123 12605.12 11.97 54502.60 88888.00 2016-05-02 18:06:18.000 123 12605.15 12.00 54502.60 88888.00 2016-05-02 18:06:18.125 123 12605.20 11.97 54502.62 88888.00 2016-05-02 18:06:18.250 123 12605.12 12.00 54502.62 88888.00 2016-05-02 18:06:18.375 123 12605.02 12.03 54502.60 88888.00 2016-05-02 18:06:18.500 123 12605.02 12.03 54502.60 88888.00 2016-05-02 18:06:18.625 123 12605.02 12.03 54502.60 88888.00 2016-05-02 18:06:18.750 123 12605.08 12.05 54502.62 88888.00 2016-05-02 18:06:18.875 123 12605.08 12.07 54502.62 88888.00 2016-05-02 18:06:19.000 123 12605.08 12.07 54502.62 88888.00 2016-05-02 18:06:19.125 123 12605.10 12.12 54502.60 88888.00 2016-05-02 18:06:19.250 123 12605.08 12.12 54502.60 88888.00 2016-05-02 18:06:19.375 123 12605.00 12.12 54502.62 88888.00 2016-05-02 18:06:19.500 123 12604.98 12.15 54502.62 88888.00 2016-05-02 18:06:19.625 123 12605.02 12.15 54502.62 88888.00 2016-05-02 18:06:19.750 123 12605.00 12.15 54502.65 88888.00 2016-05-02 18:06:19.875 123 12605.00 12.15 54502.65 88888.00 2016-05-02 18:06:20.000 123 12604.98 12.18 54502.65 88888.00 2016-05-02 18:06:20.125 123 12604.95 12.20 54502.65 88888.00 2016-05-02 18:06:20.250 123 12604.95 12.20 54502.68 88888.00 2016-05-02 18:06:20.375 123 12604.90 12.22 54502.62 88888.00 2016-05-02 18:06:20.500 123 12604.88 12.22 54502.65 88888.00 2016-05-02 18:06:20.625 123 12604.88 12.25 54502.65 88888.00 2016-05-02 18:06:20.750 123 12604.88 12.22 54502.68 88888.00 2016-05-02 18:06:20.875 123 12604.83 12.22 54502.68 88888.00 2016-05-02 18:06:21.000 123 12604.80 12.20 54502.65 88888.00 2016-05-02 18:06:21.125 123 12604.80 12.25 54502.68 88888.00 2016-05-02 18:06:21.250 123 12604.73 12.30 54502.70 88888.00 2016-05-02 18:06:21.375 123 12604.70 12.28 54502.68 88888.00 2016-05-02 18:06:21.500 123 12604.65 12.28 54502.68 88888.00 2016-05-02 18:06:21.625 123 12604.73 12.30 54502.70 88888.00 2016-05-02 18:06:21.750 123 12604.75 12.30 54502.68 88888.00 2016-05-02 18:06:21.875 123 12604.65 12.28 54502.70 88888.00 2016-05-02 18:06:22.000 123 12604.60 12.28 54502.68 88888.00 2016-05-02 18:06:22.125 123 12604.55 12.32 54502.70 88888.00 2016-05-02 18:06:22.250 123 12604.52 12.38 54502.72 88888.00 2016-05-02 18:06:22.375 123 12604.55 12.38 54502.72 88888.00 2016-05-02 18:06:22.500 123 12604.58 12.35 54502.72 88888.00 2016-05-02 18:06:22.625 123 12604.55 12.35 54502.75 88888.00 2016-05-02 18:06:22.750 123 12604.50 12.35 54502.75 88888.00 2016-05-02 18:06:22.875 123 12604.45 12.35 54502.72 88888.00 2016-05-02 18:06:23.000 123 12604.45 12.32 54502.75 88888.00 2016-05-02 18:06:23.125 123 12604.50 12.35 54502.80 88888.00 2016-05-02 18:06:23.250 123 12604.52 12.38 54502.78 88888.00 2016-05-02 18:06:23.375 123 12604.55 12.38 54502.78 88888.00 2016-05-02 18:06:23.500 123 12604.50 12.40 54502.75 88888.00 2016-05-02 18:06:23.625 123 12604.48 12.40 54502.75 88888.00 2016-05-02 18:06:23.750 123 12604.40 12.40 54502.78 88888.00 2016-05-02 18:06:23.875 123 12604.40 12.40 54502.80 88888.00 2016-05-02 18:06:24.000 123 12604.38 12.38 54502.80 88888.00 2016-05-02 18:06:24.125 123 12604.38 12.40 54502.80 88888.00 2016-05-02 18:06:24.250 123 12604.38 12.40 54502.80 88888.00 2016-05-02 18:06:24.375 123 12604.35 12.45 54502.82 88888.00 2016-05-02 18:06:24.500 123 12604.30 12.45 54502.82 88888.00 2016-05-02 18:06:24.625 123 12604.20 12.43 54502.88 88888.00 2016-05-02 18:06:24.750 123 12604.17 12.43 54502.90 88888.00 2016-05-02 18:06:24.875 123 12604.23 12.43 54502.90 88888.00 2016-05-02 18:06:25.000 123 12604.25 12.45 54502.85 88888.00 2016-05-02 18:06:25.125 123 12604.23 12.47 54502.90 88888.00 2016-05-02 18:06:25.250 123 12604.15 12.40 54502.90 88888.00 2016-05-02 18:06:25.375 123 12604.10 12.43 54502.90 88888.00 2016-05-02 18:06:25.500 123 12604.08 12.45 54502.90 88888.00 2016-05-02 18:06:25.625 123 12604.00 12.45 54502.90 88888.00 2016-05-02 18:06:25.750 123 12603.98 12.45 54502.90 88888.00 2016-05-02 18:06:25.875 123 12603.98 12.47 54502.90 88888.00 2016-05-02 18:06:26.000 123 12604.02 12.45 54502.90 88888.00 2016-05-02 18:06:26.125 123 12604.02 12.47 54502.95 88888.00 2016-05-02 18:06:26.250 123 12603.95 12.47 54502.97 88888.00 2016-05-02 18:06:26.375 123 12603.95 12.47 54502.97 88888.00 2016-05-02 18:06:26.500 123 12603.90 12.53 54502.97 88888.00 2016-05-02 18:06:26.625 123 12603.90 12.47 54502.95 88888.00 2016-05-02 18:06:26.750 123 12603.90 12.47 54502.95 88888.00 2016-05-02 18:06:26.875 123 12603.90 12.50 54502.95 88888.00 2016-05-02 18:06:27.000 123 12603.90 12.47 54502.95 88888.00 2016-05-02 18:06:27.125 123 12603.90 12.45 54502.97 88888.00 2016-05-02 18:06:27.250 123 12603.88 12.45 54502.97 88888.00 2016-05-02 18:06:27.375 123 12603.88 12.47 54502.95 88888.00 2016-05-02 18:06:27.500 123 12603.90 12.47 54502.95 88888.00 2016-05-02 18:06:27.625 123 12603.90 12.47 54502.97 88888.00 2016-05-02 18:06:27.750 123 12603.92 12.50 54502.97 88888.00 2016-05-02 18:06:27.875 123 12603.90 12.53 54502.95 88888.00 2016-05-02 18:06:28.000 123 12603.85 12.50 54502.95 88888.00 2016-05-02 18:06:28.125 123 12603.85 12.53 54502.95 88888.00 2016-05-02 18:06:28.250 123 12603.75 12.53 54502.95 88888.00 2016-05-02 18:06:28.375 123 12603.73 12.53 54502.95 88888.00 2016-05-02 18:06:28.500 123 12603.73 12.50 54502.97 88888.00 2016-05-02 18:06:28.625 123 12603.75 12.50 54503.00 88888.00 2016-05-02 18:06:28.750 123 12603.73 12.50 54503.00 88888.00 2016-05-02 18:06:28.875 123 12603.73 12.50 54502.97 88888.00 2016-05-02 18:06:29.000 123 12603.77 12.50 54502.95 88888.00 2016-05-02 18:06:29.125 123 12603.85 12.50 54502.97 88888.00 2016-05-02 18:06:29.250 123 12603.88 12.50 54502.97 88888.00 2016-05-02 18:06:29.375 123 12603.85 12.53 54502.97 88888.00 2016-05-02 18:06:29.500 123 12603.83 12.53 54502.97 88888.00 2016-05-02 18:06:29.625 123 12603.80 12.53 54503.00 88888.00 2016-05-02 18:06:29.750 123 12603.85 12.53 54502.97 88888.00 2016-05-02 18:06:29.875 123 12603.83 12.53 54502.97 88888.00 2016-05-02 18:06:30.000 123 12603.83 12.53 54502.97 88888.00 2016-05-02 18:06:30.125 123 12603.77 12.55 54502.97 88888.00 2016-05-02 18:06:30.250 123 12603.62 12.53 54502.97 88888.00 2016-05-02 18:06:30.375 123 12603.67 12.50 54502.93 88888.00 2016-05-02 18:06:30.500 123 12603.70 12.50 54502.93 88888.00 2016-05-02 18:06:30.625 123 12603.73 12.50 54502.93 88888.00 2016-05-02 18:06:30.750 123 12603.73 12.55 54502.93 88888.00 2016-05-02 18:06:30.875 123 12603.70 12.55 54502.95 88888.00 2016-05-02 18:06:31.000 123 12603.73 12.55 54502.95 88888.00 2016-05-02 18:06:31.125 123 12603.73 12.55 54502.93 88888.00 2016-05-02 18:06:31.250 123 12603.67 12.55 54502.95 88888.00 2016-05-02 18:06:31.375 123 12603.70 12.57 54502.93 88888.00 2016-05-02 18:06:31.500 123 12603.70 12.62 54502.90 88888.00 2016-05-02 18:06:31.625 123 12603.70 12.62 54502.93 88888.00 2016-05-02 18:06:31.750 123 12603.67 12.62 54502.93 88888.00 2016-05-02 18:06:31.875 123 12603.73 12.62 54502.90 88888.00 2016-05-02 18:06:32.000 123 12603.73 12.68 54502.88 88888.00 2016-05-02 18:06:32.125 123 12603.73 12.70 54502.90 88888.00 2016-05-02 18:06:32.250 123 12603.73 12.68 54502.90 88888.00 2016-05-02 18:06:32.375 123 12603.77 12.68 54502.90 88888.00 2016-05-02 18:06:32.500 123 12603.77 12.68 54502.90 88888.00 2016-05-02 18:06:32.625 123 12603.77 12.68 54502.88 88888.00 2016-05-02 18:06:32.750 123 12603.77 12.70 54502.88 88888.00 2016-05-02 18:06:32.875 123 12603.80 12.70 54502.85 88888.00 2016-05-02 18:06:33.000 123 12603.80 12.70 54502.85 88888.00 2016-05-02 18:06:33.125 123 12603.85 12.75 54502.88 88888.00 2016-05-02 18:06:33.250 123 12603.90 12.78 54502.88 88888.00 2016-05-02 18:06:33.375 123 12603.90 12.78 54502.82 88888.00 2016-05-02 18:06:33.500 123 12603.92 12.78 54502.80 88888.00 2016-05-02 18:06:33.625 123 12603.95 12.75 54502.80 88888.00 2016-05-02 18:06:33.750 123 12603.95 12.75 54502.80 88888.00 2016-05-02 18:06:33.875 123 12604.00 12.78 54502.80 88888.00 2016-05-02 18:06:34.000 123 12604.02 12.80 54502.78 88888.00 2016-05-02 18:06:34.125 123 12604.00 12.80 54502.75 88888.00 2016-05-02 18:06:34.250 123 12604.02 12.80 54502.75 88888.00 2016-05-02 18:06:34.375 123 12604.02 12.85 54502.75 88888.00 2016-05-02 18:06:34.500 123 12604.05 12.85 54502.75 88888.00 2016-05-02 18:06:34.625 123 12604.08 12.88 54502.78 88888.00 2016-05-02 18:06:34.750 123 12604.12 12.88 54502.78 88888.00 2016-05-02 18:06:34.875 123 12604.15 12.90 54502.75 88888.00 2016-05-02 18:06:35.000 123 12604.12 12.88 54502.72 88888.00 2016-05-02 18:06:35.125 123 12604.12 12.88 54502.72 88888.00 2016-05-02 18:06:35.250 123 12604.12 12.90 54502.72 88888.00 2016-05-02 18:06:35.375 123 12604.12 12.93 54502.70 88888.00 2016-05-02 18:06:35.500 123 12604.15 12.93 54502.70 88888.00 2016-05-02 18:06:35.625 123 12604.15 12.95 54502.70 88888.00 2016-05-02 18:06:35.750 123 12604.12 12.95 54502.70 88888.00 2016-05-02 18:06:35.875 123 12604.08 12.95 54502.68 88888.00 2016-05-02 18:06:36.000 123 12604.10 12.97 54502.68 88888.00 2016-05-02 18:06:36.125 123 12604.17 13.03 54502.68 88888.00 2016-05-02 18:06:36.250 123 12604.30 13.05 54502.70 88888.00 2016-05-02 18:06:36.375 123 12604.30 13.03 54502.70 88888.00 2016-05-02 18:06:36.500 123 12604.33 13.05 54502.68 88888.00 2016-05-02 18:06:36.625 123 12604.27 13.10 54502.65 88888.00 2016-05-02 18:06:36.750 123 12604.23 13.10 54502.65 88888.00 2016-05-02 18:06:36.875 123 12604.23 13.07 54502.65 88888.00 2016-05-02 18:06:37.000 123 12604.25 13.07 54502.65 88888.00 2016-05-02 18:06:37.125 123 12604.27 13.10 54502.65 88888.00 2016-05-02 18:06:37.250 123 12604.27 13.15 54502.65 88888.00 2016-05-02 18:06:37.375 123 12604.17 13.12 54502.65 88888.00 2016-05-02 18:06:37.500 123 12604.12 13.15 54502.62 88888.00 2016-05-02 18:06:37.625 123 12604.12 13.15 54502.62 88888.00 2016-05-02 18:06:37.750 123 12604.23 13.15 54502.62 88888.00 2016-05-02 18:06:37.875 123 12604.27 13.12 54502.60 88888.00 2016-05-02 18:06:38.000 123 12604.27 13.12 54502.60 88888.00 2016-05-02 18:06:38.125 123 12604.27 13.18 54502.60 88888.00 2016-05-02 18:06:38.250 123 12604.23 13.15 54502.62 88888.00 2016-05-02 18:06:38.375 123 12604.15 13.15 54502.62 88888.00 2016-05-02 18:06:38.500 123 12604.20 13.18 54502.60 88888.00 2016-05-02 18:06:38.625 123 12604.23 13.20 54502.60 88888.00 2016-05-02 18:06:38.750 123 12604.20 13.20 54502.62 88888.00 2016-05-02 18:06:38.875 123 12604.17 13.20 54502.62 88888.00 2016-05-02 18:06:39.000 123 12604.25 13.18 54502.62 88888.00 2016-05-02 18:06:39.125 123 12604.17 13.18 54502.62 88888.00 2016-05-02 18:06:39.250 123 12604.12 13.20 54502.62 88888.00 2016-05-02 18:06:39.375 123 12604.23 13.22 54502.65 88888.00 2016-05-02 18:06:39.500 123 12604.25 13.25 54502.62 88888.00 2016-05-02 18:06:39.625 123 12604.17 13.25 54502.65 88888.00 2016-05-02 18:06:39.750 123 12604.10 13.25 54502.62 88888.00 2016-05-02 18:06:39.875 123 12604.10 13.28 54502.62 88888.00 2016-05-02 18:06:40.000 123 12604.08 13.28 54502.60 88888.00 2016-05-02 18:06:40.125 123 12604.08 13.28 54502.60 88888.00 2016-05-02 18:06:40.250 123 12604.05 13.32 54502.62 88888.00 2016-05-02 18:06:40.375 123 12604.05 13.32 54502.62 88888.00 2016-05-02 18:06:40.500 123 12604.05 13.38 54502.60 88888.00 2016-05-02 18:06:40.625 123 12604.00 13.35 54502.62 88888.00 2016-05-02 18:06:40.750 123 12604.00 13.35 54502.62 88888.00 2016-05-02 18:06:40.875 123 12604.02 13.40 54502.62 88888.00 2016-05-02 18:06:41.000 123 12604.00 13.40 54502.60 88888.00 2016-05-02 18:06:41.125 123 12604.02 13.40 54502.62 88888.00 2016-05-02 18:06:41.250 123 12604.00 13.43 54502.62 88888.00 2016-05-02 18:06:41.375 123 12603.98 13.43 54502.62 88888.00 2016-05-02 18:06:41.500 123 12603.90 13.43 54502.62 88888.00 2016-05-02 18:06:41.625 123 12603.92 13.47 54502.62 88888.00 2016-05-02 18:06:41.750 123 12603.90 13.50 54502.62 88888.00 2016-05-02 18:06:41.875 123 12603.88 13.47 54502.65 88888.00 2016-05-02 18:06:42.000 123 12603.88 13.50 54502.62 88888.00 2016-05-02 18:06:42.125 123 12603.83 13.50 54502.68 88888.00 2016-05-02 18:06:42.250 123 12603.80 13.50 54502.68 88888.00 2016-05-02 18:06:42.375 123 12603.83 13.50 54502.65 88888.00 2016-05-02 18:06:42.500 123 12603.83 13.50 54502.65 88888.00 2016-05-02 18:06:42.625 123 12603.83 13.53 54502.65 88888.00 2016-05-02 18:06:42.750 123 12603.75 13.53 54502.65 88888.00 2016-05-02 18:06:42.875 123 12603.77 13.55 54502.68 88888.00 2016-05-02 18:06:43.000 123 12603.80 13.55 54502.65 88888.00 2016-05-02 18:06:43.125 123 12603.77 13.57 54502.65 88888.00 2016-05-02 18:06:43.250 123 12603.70 13.60 54502.68 88888.00 2016-05-02 18:06:43.375 123 12603.67 13.60 54502.68 88888.00 2016-05-02 18:06:43.500 123 12603.65 13.57 54502.68 88888.00 2016-05-02 18:06:43.625 123 12603.67 13.62 54502.68 88888.00 2016-05-02 18:06:43.750 123 12603.67 13.65 54502.70 88888.00 2016-05-02 18:06:43.875 123 12603.67 13.60 54502.70 88888.00 2016-05-02 18:06:44.000 123 12603.62 13.65 54502.68 88888.00 2016-05-02 18:06:44.125 123 12603.62 13.65 54502.68 88888.00 2016-05-02 18:06:44.250 123 12603.58 13.68 54502.68 88888.00 2016-05-02 18:06:44.375 123 12603.52 13.68 54502.70 88888.00 2016-05-02 18:06:44.500 123 12603.52 13.70 54502.70 88888.00 2016-05-02 18:06:44.625 123 12603.60 13.68 54502.68 88888.00 2016-05-02 18:06:44.750 123 12603.60 13.70 54502.68 88888.00 2016-05-02 18:06:44.875 123 12603.58 13.70 54502.68 88888.00 2016-05-02 18:06:45.000 123 12603.60 13.72 54502.70 88888.00 2016-05-02 18:06:45.125 123 12603.55 13.72 54502.72 88888.00 2016-05-02 18:06:45.250 123 12603.45 13.72 54502.70 88888.00 2016-05-02 18:06:45.375 123 12603.45 13.72 54502.68 88888.00 2016-05-02 18:06:45.500 123 12603.58 13.75 54502.70 88888.00 2016-05-02 18:06:45.625 123 12603.60 13.75 54502.70 88888.00 2016-05-02 18:06:45.750 123 12603.60 13.75 54502.70 88888.00 2016-05-02 18:06:45.875 123 12603.60 13.75 54502.70 88888.00 2016-05-02 18:06:46.000 123 12603.60 13.78 54502.68 88888.00 2016-05-02 18:06:46.125 123 12603.60 13.80 54502.70 88888.00 2016-05-02 18:06:46.250 123 12603.60 13.80 54502.72 88888.00 2016-05-02 18:06:46.375 123 12603.55 13.82 54502.72 88888.00 2016-05-02 18:06:46.500 123 12603.52 13.78 54502.72 88888.00 2016-05-02 18:06:46.625 123 12603.58 13.80 54502.70 88888.00 2016-05-02 18:06:46.750 123 12603.60 13.85 54502.70 88888.00 2016-05-02 18:06:46.875 123 12603.62 13.85 54502.70 88888.00 2016-05-02 18:06:47.000 123 12603.55 13.82 54502.68 88888.00 2016-05-02 18:06:47.125 123 12603.58 13.85 54502.75 88888.00 2016-05-02 18:06:47.250 123 12603.55 13.85 54502.72 88888.00 2016-05-02 18:06:47.375 123 12603.62 13.85 54502.70 88888.00 2016-05-02 18:06:47.500 123 12603.58 13.90 54502.72 88888.00 2016-05-02 18:06:47.625 123 12603.55 13.90 54502.72 88888.00 2016-05-02 18:06:47.750 123 12603.58 13.90 54502.72 88888.00 2016-05-02 18:06:47.875 123 12603.60 13.88 54502.72 88888.00 2016-05-02 18:06:48.000 123 12603.60 13.90 54502.70 88888.00 2016-05-02 18:06:48.125 123 12603.65 13.90 54502.68 88888.00 2016-05-02 18:06:48.250 123 12603.62 13.93 54502.72 88888.00 2016-05-02 18:06:48.375 123 12603.75 13.95 54502.70 88888.00 2016-05-02 18:06:48.500 123 12603.73 13.95 54502.70 88888.00 2016-05-02 18:06:48.625 123 12603.65 13.93 54502.70 88888.00 2016-05-02 18:06:48.750 123 12603.62 13.95 54502.72 88888.00 2016-05-02 18:06:48.875 123 12603.73 13.93 54502.72 88888.00 2016-05-02 18:06:49.000 123 12603.75 13.93 54502.72 88888.00 2016-05-02 18:06:49.125 123 12603.75 13.95 54502.70 88888.00 2016-05-02 18:06:49.250 123 12603.75 13.95 54502.70 88888.00 2016-05-02 18:06:49.375 123 12603.75 13.97 54502.68 88888.00 2016-05-02 18:06:49.500 123 12603.83 14.00 54502.65 88888.00 2016-05-02 18:06:49.625 123 12603.85 14.00 54502.65 88888.00 2016-05-02 18:06:49.750 123 12603.77 13.97 54502.62 88888.00 2016-05-02 18:06:49.875 123 12603.83 14.00 54502.65 88888.00 2016-05-02 18:06:50.000 123 12603.88 13.97 54502.65 88888.00 2016-05-02 18:06:50.125 123 12603.90 14.00 54502.68 88888.00 2016-05-02 18:06:50.250 123 12603.85 13.97 54502.65 88888.00 2016-05-02 18:06:50.375 123 12603.88 14.00 54502.62 88888.00 2016-05-02 18:06:50.500 123 12603.88 14.03 54502.62 88888.00 2016-05-02 18:06:50.625 123 12603.88 14.00 54502.60 88888.00 2016-05-02 18:06:50.750 123 12603.92 13.97 54502.60 88888.00 2016-05-02 18:06:50.875 123 12603.98 13.97 54502.57 88888.00 2016-05-02 18:06:51.000 123 12604.00 14.00 54502.55 88888.00 2016-05-02 18:06:51.125 123 12604.00 14.03 54502.60 88888.00 2016-05-02 18:06:51.250 123 12603.98 14.05 54502.60 88888.00 2016-05-02 18:06:51.375 123 12604.00 14.03 54502.57 88888.00 2016-05-02 18:06:51.500 123 12603.95 14.03 54502.57 88888.00 2016-05-02 18:06:51.625 123 12603.95 14.05 54502.57 88888.00 2016-05-02 18:06:51.750 123 12603.98 14.05 54502.57 88888.00 2016-05-02 18:06:51.875 123 12604.05 14.05 54502.55 88888.00 2016-05-02 18:06:52.000 123 12604.05 14.07 54502.55 88888.00 2016-05-02 18:06:52.125 123 12604.08 14.07 54502.55 88888.00 2016-05-02 18:06:52.250 123 12604.05 14.07 54502.55 88888.00 2016-05-02 18:06:52.375 123 12604.08 14.10 54502.53 88888.00 2016-05-02 18:06:52.500 123 12604.02 14.12 54502.55 88888.00 2016-05-02 18:06:52.625 123 12604.02 14.12 54502.57 88888.00 2016-05-02 18:06:52.750 123 12604.05 14.12 54502.55 88888.00 2016-05-02 18:06:52.875 123 12604.08 14.15 54502.55 88888.00 2016-05-02 18:06:53.000 123 12604.15 14.15 54502.53 88888.00 2016-05-02 18:06:53.125 123 12604.15 14.15 54502.53 88888.00 2016-05-02 18:06:53.250 123 12604.17 14.15 54502.53 88888.00 2016-05-02 18:06:53.375 123 12604.20 14.18 54502.53 88888.00 2016-05-02 18:06:53.500 123 12604.15 14.20 54502.55 88888.00 2016-05-02 18:06:53.625 123 12604.15 14.22 54502.55 88888.00 2016-05-02 18:06:53.750 123 12604.23 14.22 54502.53 88888.00 2016-05-02 18:06:53.875 123 12604.25 14.22 54502.50 88888.00 2016-05-02 18:06:54.000 123 12604.25 14.22 54502.47 88888.00 2016-05-02 18:06:54.125 123 12604.23 14.22 54502.53 88888.00 2016-05-02 18:06:54.250 123 12604.25 14.20 54502.53 88888.00 2016-05-02 18:06:54.375 123 12604.30 14.25 54502.50 88888.00 2016-05-02 18:06:54.500 123 12604.33 14.25 54502.50 88888.00 2016-05-02 18:06:54.625 123 12604.33 14.25 54502.53 88888.00 2016-05-02 18:06:54.750 123 12604.30 14.28 54502.50 88888.00 2016-05-02 18:06:54.875 123 12604.27 14.25 54502.53 88888.00 2016-05-02 18:06:55.000 123 12604.30 14.22 54502.53 88888.00 2016-05-02 18:06:55.125 123 12604.35 14.30 54502.53 88888.00 2016-05-02 18:06:55.250 123 12604.38 14.30 54502.53 88888.00 2016-05-02 18:06:55.375 123 12604.38 14.30 54502.50 88888.00 2016-05-02 18:06:55.500 123 12604.35 14.30 54502.50 88888.00 2016-05-02 18:06:55.625 123 12604.38 14.28 54502.50 88888.00 2016-05-02 18:06:55.750 123 12604.40 14.32 54502.50 88888.00 2016-05-02 18:06:55.875 123 12604.42 14.35 54502.50 88888.00 2016-05-02 18:06:56.000 123 12604.40 14.32 54502.53 88888.00 2016-05-02 18:06:56.125 123 12604.38 14.32 54502.53 88888.00 2016-05-02 18:06:56.250 123 12604.35 14.28 54502.55 88888.00 2016-05-02 18:06:56.375 123 12604.45 14.28 54502.50 88888.00 2016-05-02 18:06:56.500 123 12604.50 14.30 54502.50 88888.00 2016-05-02 18:06:56.625 123 12604.52 14.30 54502.50 88888.00 2016-05-02 18:06:56.750 123 12604.55 14.30 54502.50 88888.00 2016-05-02 18:06:56.875 123 12604.55 14.32 54502.53 88888.00 2016-05-02 18:06:57.000 123 12604.50 14.32 54502.55 88888.00 2016-05-02 18:06:57.125 123 12604.50 14.30 54502.57 88888.00 2016-05-02 18:06:57.250 123 12604.48 14.35 54502.55 88888.00 2016-05-02 18:06:57.375 123 12604.45 14.35 54502.53 88888.00 2016-05-02 18:06:57.500 123 12604.40 14.38 54502.50 88888.00 2016-05-02 18:06:57.625 123 12604.35 14.35 54502.53 88888.00 2016-05-02 18:06:57.750 123 12604.27 14.35 54502.55 88888.00 2016-05-02 18:06:57.875 123 12604.27 14.35 54502.53 88888.00 2016-05-02 18:06:58.000 123 12604.33 14.35 54502.53 88888.00 2016-05-02 18:06:58.125 123 12604.27 14.35 54502.57 88888.00 2016-05-02 18:06:58.250 123 12604.25 14.35 54502.57 88888.00 2016-05-02 18:06:58.375 123 12604.23 14.38 54502.57 88888.00 2016-05-02 18:06:58.500 123 12604.20 14.35 54502.57 88888.00 2016-05-02 18:06:58.625 123 12604.20 14.38 54502.55 88888.00 2016-05-02 18:06:58.750 123 12604.25 14.40 54502.57 88888.00 2016-05-02 18:06:58.875 123 12604.23 14.38 54502.57 88888.00 2016-05-02 18:06:59.000 123 12604.20 14.35 54502.60 88888.00 2016-05-02 18:06:59.125 123 12604.17 14.38 54502.60 88888.00 2016-05-02 18:06:59.250 123 12604.17 14.40 54502.62 88888.00 2016-05-02 18:06:59.375 123 12604.17 14.40 54502.60 88888.00 2016-05-02 18:06:59.500 123 12604.17 14.38 54502.62 88888.00 2016-05-02 18:06:59.625 123 12604.15 14.38 54502.62 88888.00 2016-05-02 18:06:59.750 123 12604.10 14.43 54502.65 88888.00 2016-05-02 18:06:59.875 123 12604.05 14.40 54502.68 88888.00 2016-05-02 18:07:00.000 123 12604.00 14.40 54502.65 88888.00 2016-05-02 18:07:00.125 123 12603.92 14.43 54502.68 88888.00 2016-05-02 18:07:00.250 123 12603.85 14.40 54502.65 88888.00 2016-05-02 18:07:00.375 123 12603.88 14.43 54502.68 88888.00 2016-05-02 18:07:00.500 123 12603.90 14.40 54502.68 88888.00 2016-05-02 18:07:00.625 123 12603.90 14.40 54502.68 88888.00 2016-05-02 18:07:00.750 123 12603.85 14.43 54502.70 88888.00 2016-05-02 18:07:00.875 123 12603.85 14.45 54502.70 88888.00 2016-05-02 18:07:01.000 123 12603.85 14.45 54502.72 88888.00 2016-05-02 18:07:01.125 123 12603.80 14.45 54502.72 88888.00 2016-05-02 18:07:01.250 123 12603.77 14.45 54502.75 88888.00 2016-05-02 18:07:01.375 123 12603.80 14.47 54502.78 88888.00 2016-05-02 18:07:01.500 123 12603.80 14.47 54502.78 88888.00 2016-05-02 18:07:01.625 123 12603.77 14.45 54502.80 88888.00 2016-05-02 18:07:01.750 123 12603.75 14.45 54502.80 88888.00 2016-05-02 18:07:01.875 123 12603.62 14.47 54502.80 88888.00 2016-05-02 18:07:02.000 123 12603.55 14.50 54502.78 88888.00 2016-05-02 18:07:02.125 123 12603.52 14.50 54502.80 88888.00 2016-05-02 18:07:02.250 123 12603.55 14.50 54502.82 88888.00 2016-05-02 18:07:02.375 123 12603.58 14.55 54502.80 88888.00 2016-05-02 18:07:02.500 123 12603.50 14.57 54502.80 88888.00 2016-05-02 18:07:02.625 123 12603.48 14.55 54502.82 88888.00 2016-05-02 18:07:02.750 123 12603.45 14.53 54502.85 88888.00 2016-05-02 18:07:02.875 123 12603.38 14.53 54502.82 88888.00 2016-05-02 18:07:03.000 123 12603.40 14.57 54502.82 88888.00 2016-05-02 18:07:03.125 123 12603.48 14.57 54502.85 88888.00 2016-05-02 18:07:03.250 123 12603.42 14.57 54502.88 88888.00 2016-05-02 18:07:03.375 123 12603.40 14.57 54502.88 88888.00 2016-05-02 18:07:03.500 123 12603.35 14.60 54502.88 88888.00 2016-05-02 18:07:03.625 123 12603.33 14.60 54502.88 88888.00 2016-05-02 18:07:03.750 123 12603.27 14.62 54502.88 88888.00 2016-05-02 18:07:03.875 123 12603.25 14.60 54502.88 88888.00 2016-05-02 18:07:04.000 123 12603.23 14.60 54502.88 88888.00 2016-05-02 18:07:04.125 123 12603.23 14.60 54502.93 88888.00 2016-05-02 18:07:04.250 123 12603.25 14.65 54502.90 88888.00 2016-05-02 18:07:04.375 123 12603.25 14.68 54502.90 88888.00 2016-05-02 18:07:04.500 123 12603.15 14.68 54502.88 88888.00 2016-05-02 18:07:04.625 123 12603.10 14.70 54502.88 88888.00 2016-05-02 18:07:04.750 123 12603.12 14.72 54502.88 88888.00 2016-05-02 18:07:04.875 123 12603.15 14.75 54502.90 88888.00 2016-05-02 18:07:05.000 123 12603.10 14.75 54502.88 88888.00 2016-05-02 18:07:05.125 123 12603.08 14.75 54502.90 88888.00 2016-05-02 18:07:05.250 123 12603.05 14.75 54502.93 88888.00 2016-05-02 18:07:05.375 123 12603.05 14.78 54502.90 88888.00 2016-05-02 18:07:05.500 123 12603.02 14.78 54502.90 88888.00 2016-05-02 18:07:05.625 123 12603.02 14.80 54502.93 88888.00 2016-05-02 18:07:05.750 123 12602.95 14.82 54502.90 88888.00 2016-05-02 18:07:05.875 123 12602.92 14.80 54502.90 88888.00 2016-05-02 18:07:06.000 123 12603.00 14.80 54502.90 88888.00 2016-05-02 18:07:06.125 123 12603.10 14.85 54502.93 88888.00 2016-05-02 18:07:06.250 123 12603.05 14.82 54502.95 88888.00 2016-05-02 18:07:06.375 123 12603.08 14.85 54502.93 88888.00 2016-05-02 18:07:06.500 123 12603.12 14.88 54502.93 88888.00 2016-05-02 18:07:06.625 123 12603.15 14.90 54502.95 88888.00 2016-05-02 18:07:06.750 123 12603.17 14.93 54502.97 88888.00 2016-05-02 18:07:06.875 123 12603.15 14.95 54502.95 88888.00 2016-05-02 18:07:07.000 123 12603.15 14.93 54502.93 88888.00 2016-05-02 18:07:07.125 123 12603.10 14.93 54502.95 88888.00 2016-05-02 18:07:07.250 123 12603.10 14.95 54502.97 88888.00 2016-05-02 18:07:07.375 123 12603.20 14.95 54502.95 88888.00 2016-05-02 18:07:07.500 123 12603.23 14.97 54502.95 88888.00 2016-05-02 18:07:07.625 123 12603.17 14.97 54502.97 88888.00 2016-05-02 18:07:07.750 123 12603.15 14.97 54502.95 88888.00 2016-05-02 18:07:07.875 123 12603.20 14.97 54502.95 88888.00 2016-05-02 18:07:08.000 123 12603.25 15.00 54502.95 88888.00 2016-05-02 18:07:08.125 123 12603.27 15.03 54502.95 88888.00 2016-05-02 18:07:08.250 123 12603.27 15.03 54502.93 88888.00 2016-05-02 18:07:08.375 123 12603.35 15.03 54502.90 88888.00 2016-05-02 18:07:08.500 123 12603.35 15.07 54502.93 88888.00 2016-05-02 18:07:08.625 123 12603.33 15.07 54502.95 88888.00 2016-05-02 18:07:08.750 123 12603.38 15.07 54502.93 88888.00 2016-05-02 18:07:08.875 123 12603.42 15.10 54502.90 88888.00 2016-05-02 18:07:09.000 123 12603.40 15.07 54502.88 88888.00 2016-05-02 18:07:09.125 123 12603.40 15.03 54502.90 88888.00 2016-05-02 18:07:09.250 123 12603.45 15.03 54502.93 88888.00 2016-05-02 18:07:09.375 123 12603.55 15.07 54502.90 88888.00 2016-05-02 18:07:09.500 123 12603.58 15.07 54502.90 88888.00 2016-05-02 18:07:09.625 123 12603.58 15.07 54502.90 88888.00 2016-05-02 18:07:09.750 123 12603.58 15.10 54502.90 88888.00 2016-05-02 18:07:09.875 123 12603.67 15.12 54502.90 88888.00 2016-05-02 18:07:10.000 123 12603.70 15.10 54502.85 88888.00 2016-05-02 18:07:10.125 123 12603.73 15.10 54502.85 88888.00 2016-05-02 18:07:10.250 123 12603.77 15.10 54502.85 88888.00 2016-05-02 18:07:10.375 123 12603.83 15.07 54502.85 88888.00 2016-05-02 18:07:10.500 123 12603.83 15.10 54502.85 88888.00 2016-05-02 18:07:10.625 123 12603.85 15.10 54502.85 88888.00 2016-05-02 18:07:10.750 123 12603.90 15.10 54502.88 88888.00 2016-05-02 18:07:10.875 123 12603.92 15.07 54502.82 88888.00 2016-05-02 18:07:11.000 123 12603.98 15.07 54502.85 88888.00 2016-05-02 18:07:11.125 123 12604.00 15.10 54502.88 88888.00 2016-05-02 18:07:11.250 123 12604.05 15.12 54502.85 88888.00 2016-05-02 18:07:11.375 123 12604.08 15.12 54502.85 88888.00 2016-05-02 18:07:11.500 123 12604.10 15.10 54502.82 88888.00 2016-05-02 18:07:11.625 123 12604.05 15.07 54502.82 88888.00 2016-05-02 18:07:11.750 123 12604.05 15.07 54502.85 88888.00 2016-05-02 18:07:11.875 123 12604.10 15.07 54502.82 88888.00 2016-05-02 18:07:12.000 123 12604.12 15.05 54502.82 88888.00 2016-05-02 18:07:12.125 123 12604.15 15.03 54502.80 88888.00 2016-05-02 18:07:12.250 123 12604.20 14.97 54502.78 88888.00 2016-05-02 18:07:12.375 123 12604.27 15.03 54502.80 88888.00 2016-05-02 18:07:12.500 123 12604.33 15.03 54502.80 88888.00 2016-05-02 18:07:12.625 123 12604.30 15.00 54502.80 88888.00 2016-05-02 18:07:12.750 123 12604.25 14.97 54502.80 88888.00 2016-05-02 18:07:12.875 123 12604.23 14.95 54502.82 88888.00 2016-05-02 18:07:13.000 123 12604.23 14.95 54502.85 88888.00 2016-05-02 18:07:13.125 123 12604.25 14.93 54502.82 88888.00 2016-05-02 18:07:13.250 123 12604.25 14.90 54502.82 88888.00 2016-05-02 18:07:13.375 123 12604.30 14.85 54502.82 88888.00 2016-05-02 18:07:13.500 123 12604.27 14.85 54502.80 88888.00 2016-05-02 18:07:13.625 123 12604.35 14.85 54502.80 88888.00 2016-05-02 18:07:13.750 123 12604.38 14.82 54502.80 88888.00 2016-05-02 18:07:13.875 123 12604.33 14.80 54502.82 88888.00 2016-05-02 18:07:14.000 123 12604.27 14.75 54502.78 88888.00 2016-05-02 18:07:14.125 123 12604.30 14.70 54502.80 88888.00 2016-05-02 18:07:14.250 123 12604.27 14.70 54502.82 88888.00 2016-05-02 18:07:14.375 123 12604.33 14.70 54502.85 88888.00 2016-05-02 18:07:14.500 123 12604.38 14.70 54502.85 88888.00 2016-05-02 18:07:14.625 123 12604.40 14.70 54502.85 88888.00 2016-05-02 18:07:14.750 123 12604.40 14.68 54502.82 88888.00 2016-05-02 18:07:14.875 123 12604.40 14.65 54502.82 88888.00 2016-05-02 18:07:15.000 123 12604.35 14.62 54502.85 88888.00 2016-05-02 18:07:15.125 123 12604.38 14.57 54502.90 88888.00 2016-05-02 18:07:15.250 123 12604.35 14.53 54502.90 88888.00 2016-05-02 18:07:15.375 123 12604.30 14.55 54502.88 88888.00 2016-05-02 18:07:15.500 123 12604.30 14.53 54502.88 88888.00 2016-05-02 18:07:15.625 123 12604.35 14.50 54502.85 88888.00 2016-05-02 18:07:15.750 123 12604.38 14.50 54502.88 88888.00 2016-05-02 18:07:15.875 123 12604.33 14.47 54502.93 88888.00 2016-05-02 18:07:16.000 123 12604.27 14.45 54502.90 88888.00 2016-05-02 18:07:16.125 123 12604.27 14.43 54502.90 88888.00 2016-05-02 18:07:16.250 123 12604.27 14.40 54502.93 88888.00 2016-05-02 18:07:16.375 123 12604.25 14.38 54502.90 88888.00 2016-05-02 18:07:16.500 123 12604.20 14.32 54502.93 88888.00 2016-05-02 18:07:16.625 123 12604.20 14.32 54502.95 88888.00 2016-05-02 18:07:16.750 123 12604.20 14.30 54502.97 88888.00 2016-05-02 18:07:16.875 123 12604.23 14.30 54503.00 88888.00 2016-05-02 18:07:17.000 123 12604.23 14.28 54502.97 88888.00 2016-05-02 18:07:17.125 123 12604.10 14.25 54502.97 88888.00 2016-05-02 18:07:17.250 123 12604.02 14.22 54502.97 88888.00 2016-05-02 18:07:17.375 123 12604.10 14.20 54503.00 88888.00 2016-05-02 18:07:17.500 123 12604.08 14.18 54503.00 88888.00 2016-05-02 18:07:17.625 123 12604.08 14.18 54503.00 88888.00 2016-05-02 18:07:17.750 123 12604.05 14.20 54503.03 88888.00 2016-05-02 18:07:17.875 123 12604.02 14.20 54503.03 88888.00 2016-05-02 18:07:18.000 123 12604.00 14.18 54503.03 88888.00 2016-05-02 18:07:18.125 123 12604.00 14.15 54503.05 88888.00 2016-05-02 18:07:18.250 123 12603.95 14.05 54503.05 88888.00 2016-05-02 18:07:18.375 123 12603.90 14.07 54503.03 88888.00 2016-05-02 18:07:18.500 123 12603.83 14.07 54503.03 88888.00 2016-05-02 18:07:18.625 123 12603.80 14.07 54503.05 88888.00 2016-05-02 18:07:18.750 123 12603.80 14.05 54503.05 88888.00 2016-05-02 18:07:18.875 123 12603.75 14.03 54503.07 88888.00 2016-05-02 18:07:19.000 123 12603.70 14.03 54503.10 88888.00 2016-05-02 18:07:19.125 123 12603.70 14.05 54503.12 88888.00 2016-05-02 18:07:19.250 123 12603.65 14.00 54503.12 88888.00 2016-05-02 18:07:19.375 123 12603.62 14.03 54503.12 88888.00 2016-05-02 18:07:19.500 123 12603.55 14.03 54503.15 88888.00 2016-05-02 18:07:19.625 123 12603.42 14.03 54503.18 88888.00 2016-05-02 18:07:19.750 123 12603.42 14.03 54503.20 88888.00 2016-05-02 18:07:19.875 123 12603.40 14.00 54503.20 88888.00 2016-05-02 18:07:20.000 123 12603.33 13.97 54503.20 88888.00 2016-05-02 18:07:20.125 123 12603.33 13.97 54503.20 88888.00 2016-05-02 18:07:20.250 123 12603.33 13.97 54503.20 88888.00 2016-05-02 18:07:20.375 123 12603.33 14.03 54503.25 88888.00 2016-05-02 18:07:20.500 123 12603.33 14.03 54503.22 88888.00 2016-05-02 18:07:20.625 123 12603.33 14.03 54503.22 88888.00 2016-05-02 18:07:20.750 123 12603.23 14.00 54503.25 88888.00 2016-05-02 18:07:20.875 123 12603.15 13.97 54503.25 88888.00 2016-05-02 18:07:21.000 123 12603.08 13.97 54503.30 88888.00 2016-05-02 18:07:21.125 123 12603.05 14.00 54503.30 88888.00 2016-05-02 18:07:21.250 123 12603.08 14.00 54503.30 88888.00 2016-05-02 18:07:21.375 123 12603.08 14.00 54503.28 88888.00 2016-05-02 18:07:21.500 123 12603.02 13.97 54503.30 88888.00 2016-05-02 18:07:21.625 123 12602.90 13.97 54503.32 88888.00 2016-05-02 18:07:21.750 123 12602.85 14.00 54503.35 88888.00 2016-05-02 18:07:21.875 123 12602.83 14.00 54503.35 88888.00 2016-05-02 18:07:22.000 123 12602.83 13.97 54503.32 88888.00 2016-05-02 18:07:22.125 123 12602.83 14.00 54503.35 88888.00 2016-05-02 18:07:22.250 123 12602.77 14.03 54503.35 88888.00 2016-05-02 18:07:22.375 123 12602.73 14.05 54503.35 88888.00 2016-05-02 18:07:22.500 123 12602.60 14.05 54503.38 88888.00 2016-05-02 18:07:22.625 123 12602.60 14.05 54503.40 88888.00 2016-05-02 18:07:22.750 123 12602.60 14.07 54503.43 88888.00 2016-05-02 18:07:22.875 123 12602.60 14.07 54503.43 88888.00 2016-05-02 18:07:23.000 123 12602.60 14.07 54503.43 88888.00 2016-05-02 18:07:23.125 123 12602.52 14.10 54503.43 88888.00 2016-05-02 18:07:23.250 123 12602.48 14.12 54503.45 88888.00 2016-05-02 18:07:23.375 123 12602.45 14.12 54503.45 88888.00 2016-05-02 18:07:23.500 123 12602.40 14.18 54503.47 88888.00 2016-05-02 18:07:23.625 123 12602.35 14.18 54503.50 88888.00 2016-05-02 18:07:23.750 123 12602.33 14.18 54503.47 88888.00 2016-05-02 18:07:23.875 123 12602.27 14.20 54503.53 88888.00 2016-05-02 18:07:24.000 123 12602.23 14.18 54503.50 88888.00 2016-05-02 18:07:24.125 123 12602.23 14.20 54503.53 88888.00 2016-05-02 18:07:24.250 123 12602.20 14.22 54503.55 88888.00 2016-05-02 18:07:24.375 123 12602.17 14.22 54503.55 88888.00 2016-05-02 18:07:24.500 123 12602.12 14.22 54503.55 88888.00 2016-05-02 18:07:24.625 123 12602.12 14.22 54503.55 88888.00 2016-05-02 18:07:24.750 123 12602.10 14.28 54503.57 88888.00 2016-05-02 18:07:24.875 123 12602.05 14.30 54503.55 88888.00 2016-05-02 18:07:25.000 123 12602.05 14.32 54503.53 88888.00 2016-05-02 18:07:25.125 123 12602.05 14.32 54503.55 88888.00 2016-05-02 18:07:25.250 123 12602.08 14.32 54503.57 88888.00 2016-05-02 18:07:25.375 123 12602.08 14.35 54503.57 88888.00 2016-05-02 18:07:25.500 123 12602.10 14.35 54503.57 88888.00 2016-05-02 18:07:25.625 123 12602.12 14.38 54503.55 88888.00 2016-05-02 18:07:25.750 123 12602.05 14.40 54503.60 88888.00 2016-05-02 18:07:25.875 123 12602.00 14.40 54503.60 88888.00 2016-05-02 18:07:26.000 123 12602.00 14.43 54503.57 88888.00 2016-05-02 18:07:26.125 123 12601.98 14.40 54503.60 88888.00 2016-05-02 18:07:26.250 123 12601.90 14.38 54503.62 88888.00 2016-05-02 18:07:26.375 123 12601.90 14.38 54503.62 88888.00 2016-05-02 18:07:26.500 123 12601.92 14.38 54503.60 88888.00 2016-05-02 18:07:26.625 123 12601.98 14.43 54503.62 88888.00 2016-05-02 18:07:26.750 123 12601.98 14.45 54503.65 88888.00 2016-05-02 18:07:26.875 123 12601.92 14.43 54503.65 88888.00 2016-05-02 18:07:27.000 123 12601.95 14.43 54503.65 88888.00 2016-05-02 18:07:27.125 123 12601.98 14.43 54503.68 88888.00 2016-05-02 18:07:27.250 123 12601.98 14.40 54503.65 88888.00 2016-05-02 18:07:27.375 123 12601.95 14.40 54503.65 88888.00 2016-05-02 18:07:27.500 123 12601.90 14.43 54503.65 88888.00 2016-05-02 18:07:27.625 123 12601.90 14.40 54503.62 88888.00 2016-05-02 18:07:27.750 123 12601.98 14.40 54503.62 88888.00 2016-05-02 18:07:27.875 123 12602.02 14.40 54503.62 88888.00 2016-05-02 18:07:28.000 123 12601.98 14.38 54503.62 88888.00 2016-05-02 18:07:28.125 123 12602.00 14.40 54503.65 88888.00 2016-05-02 18:07:28.250 123 12601.92 14.35 54503.62 88888.00 2016-05-02 18:07:28.375 123 12601.85 14.32 54503.60 88888.00 2016-05-02 18:07:28.500 123 12601.85 14.30 54503.60 88888.00 2016-05-02 18:07:28.625 123 12601.92 14.28 54503.60 88888.00 2016-05-02 18:07:28.750 123 12601.98 14.28 54503.60 88888.00 2016-05-02 18:07:28.875 123 12602.02 14.30 54503.68 88888.00 2016-05-02 18:07:29.000 123 12602.00 14.28 54503.68 88888.00 2016-05-02 18:07:29.125 123 12602.00 14.22 54503.65 88888.00 2016-05-02 18:07:29.250 123 12601.98 14.20 54503.62 88888.00 2016-05-02 18:07:29.375 123 12601.95 14.18 54503.62 88888.00 2016-05-02 18:07:29.500 123 12601.92 14.18 54503.62 88888.00 2016-05-02 18:07:29.625 123 12601.95 14.18 54503.60 88888.00 2016-05-02 18:07:29.750 123 12601.92 14.18 54503.62 88888.00 2016-05-02 18:07:29.875 123 12601.92 14.15 54503.65 88888.00 2016-05-02 18:07:30.000 123 12601.92 14.12 54503.65 88888.00 2016-05-02 18:07:30.125 123 12601.98 14.10 54503.65 88888.00 2016-05-02 18:07:30.250 123 12601.98 14.05 54503.65 88888.00 2016-05-02 18:07:30.375 123 12601.95 14.05 54503.68 88888.00 2016-05-02 18:07:30.500 123 12601.92 14.03 54503.68 88888.00 2016-05-02 18:07:30.625 123 12601.95 13.97 54503.65 88888.00 2016-05-02 18:07:30.750 123 12601.98 13.97 54503.70 88888.00 2016-05-02 18:07:30.875 123 12601.98 13.95 54503.68 88888.00 2016-05-02 18:07:31.000 123 12601.95 13.95 54503.68 88888.00 2016-05-02 18:07:31.125 123 12601.98 13.97 54503.70 88888.00 2016-05-02 18:07:31.250 123 12602.02 13.90 54503.68 88888.00 2016-05-02 18:07:31.375 123 12602.10 13.85 54503.68 88888.00 2016-05-02 18:07:31.500 123 12602.12 13.82 54503.70 88888.00 2016-05-02 18:07:31.625 123 12602.15 13.80 54503.70 88888.00 2016-05-02 18:07:31.750 123 12602.17 13.80 54503.72 88888.00 2016-05-02 18:07:31.875 123 12602.17 13.78 54503.70 88888.00 2016-05-02 18:07:32.000 123 12602.12 13.75 54503.70 88888.00 2016-05-02 18:07:32.125 123 12602.10 13.72 54503.70 88888.00 2016-05-02 18:07:32.250 123 12602.05 13.70 54503.72 88888.00 2016-05-02 18:07:32.375 123 12602.08 13.62 54503.72 88888.00 2016-05-02 18:07:32.500 123 12602.08 13.62 54503.72 88888.00 2016-05-02 18:07:32.625 123 12602.05 13.60 54503.72 88888.00 2016-05-02 18:07:32.750 123 12602.05 13.60 54503.75 88888.00 2016-05-02 18:07:32.875 123 12602.08 13.57 54503.75 88888.00 2016-05-02 18:07:33.000 123 12602.05 13.55 54503.78 88888.00 2016-05-02 18:07:33.125 123 12602.05 13.55 54503.78 88888.00 2016-05-02 18:07:33.250 123 12602.05 13.50 54503.78 88888.00 2016-05-02 18:07:33.375 123 12602.08 13.50 54503.78 88888.00 2016-05-02 18:07:33.500 123 12602.05 13.45 54503.78 88888.00 2016-05-02 18:07:33.625 123 12602.05 13.45 54503.78 88888.00 2016-05-02 18:07:33.750 123 12602.10 13.43 54503.78 88888.00 2016-05-02 18:07:33.875 123 12602.02 13.35 54503.80 88888.00 2016-05-02 18:07:34.000 123 12601.98 13.35 54503.80 88888.00 2016-05-02 18:07:34.125 123 12601.90 13.35 54503.82 88888.00 2016-05-02 18:07:34.250 123 12601.88 13.30 54503.80 88888.00 2016-05-02 18:07:34.375 123 12601.90 13.28 54503.80 88888.00 2016-05-02 18:07:34.500 123 12601.90 13.28 54503.82 88888.00 2016-05-02 18:07:34.625 123 12601.95 13.25 54503.82 88888.00 2016-05-02 18:07:34.750 123 12601.90 13.20 54503.82 88888.00 2016-05-02 18:07:34.875 123 12601.83 13.20 54503.82 88888.00 2016-05-02 18:07:35.000 123 12601.75 13.18 54503.82 88888.00 2016-05-02 18:07:35.125 123 12601.75 13.15 54503.85 88888.00 2016-05-02 18:07:35.250 123 12601.70 13.10 54503.85 88888.00 2016-05-02 18:07:35.375 123 12601.65 13.10 54503.82 88888.00 2016-05-02 18:07:35.500 123 12601.67 13.07 54503.82 88888.00 2016-05-02 18:07:35.625 123 12601.62 13.07 54503.85 88888.00 2016-05-02 18:07:35.750 123 12601.58 13.05 54503.82 88888.00 2016-05-02 18:07:35.875 123 12601.55 13.05 54503.88 88888.00 2016-05-02 18:07:36.000 123 12601.55 13.05 54503.88 88888.00 2016-05-02 18:07:36.125 123 12601.58 13.03 54503.90 88888.00 2016-05-02 18:07:36.250 123 12601.58 13.05 54503.93 88888.00 2016-05-02 18:07:36.375 123 12601.55 13.05 54503.90 88888.00 2016-05-02 18:07:36.500 123 12601.45 13.00 54503.93 88888.00 2016-05-02 18:07:36.625 123 12601.42 12.97 54503.93 88888.00 2016-05-02 18:07:36.750 123 12601.48 12.97 54503.93 88888.00 2016-05-02 18:07:36.875 123 12601.50 13.00 54503.93 88888.00 2016-05-02 18:07:37.000 123 12601.42 13.00 54503.95 88888.00 2016-05-02 18:07:37.125 123 12601.38 13.00 54503.95 88888.00 2016-05-02 18:07:37.250 123 12601.33 12.95 54503.93 88888.00 2016-05-02 18:07:37.375 123 12601.33 12.95 54503.93 88888.00 2016-05-02 18:07:37.500 123 12601.30 13.00 54503.95 88888.00 2016-05-02 18:07:37.625 123 12601.30 12.97 54503.97 88888.00 2016-05-02 18:07:37.750 123 12601.33 12.93 54503.97 88888.00 2016-05-02 18:07:37.875 123 12601.25 12.93 54503.97 88888.00 2016-05-02 18:07:38.000 123 12601.12 12.95 54503.95 88888.00 2016-05-02 18:07:38.125 123 12601.08 12.97 54503.95 88888.00 2016-05-02 18:07:38.250 123 12600.98 12.95 54503.97 88888.00 2016-05-02 18:07:38.375 123 12600.95 12.93 54503.97 88888.00 2016-05-02 18:07:38.500 123 12601.08 12.93 54503.97 88888.00 2016-05-02 18:07:38.625 123 12601.10 12.93 54503.97 88888.00 2016-05-02 18:07:38.750 123 12601.08 12.93 54503.97 88888.00 2016-05-02 18:07:38.875 123 12601.08 12.93 54504.00 88888.00 2016-05-02 18:07:39.000 123 12601.05 12.90 54504.03 88888.00 2016-05-02 18:07:39.125 123 12600.98 12.90 54504.03 88888.00 2016-05-02 18:07:39.250 123 12600.92 12.95 54504.00 88888.00 2016-05-02 18:07:39.375 123 12600.90 12.97 54503.97 88888.00 2016-05-02 18:07:39.500 123 12600.92 12.97 54504.00 88888.00 2016-05-02 18:07:39.625 123 12600.95 12.97 54504.00 88888.00 2016-05-02 18:07:39.750 123 12600.90 13.00 54504.05 88888.00 2016-05-02 18:07:39.875 123 12600.85 13.00 54504.03 88888.00 2016-05-02 18:07:40.000 123 12600.80 13.03 54504.03 88888.00 2016-05-02 18:07:40.125 123 12600.83 13.03 54504.03 88888.00 2016-05-02 18:07:40.250 123 12600.83 13.03 54504.03 88888.00 2016-05-02 18:07:40.375 123 12600.80 13.03 54504.05 88888.00 2016-05-02 18:07:40.500 123 12600.80 13.07 54504.05 88888.00 2016-05-02 18:07:40.625 123 12600.75 13.10 54504.05 88888.00 2016-05-02 18:07:40.750 123 12600.67 13.12 54504.05 88888.00 2016-05-02 18:07:40.875 123 12600.67 13.12 54504.05 88888.00 2016-05-02 18:07:41.000 123 12600.70 13.10 54504.05 88888.00 2016-05-02 18:07:41.125 123 12600.70 13.10 54504.07 88888.00 2016-05-02 18:07:41.250 123 12600.65 13.15 54504.07 88888.00 2016-05-02 18:07:41.375 123 12600.60 13.18 54504.05 88888.00 2016-05-02 18:07:41.500 123 12600.58 13.20 54504.07 88888.00 2016-05-02 18:07:41.625 123 12600.62 13.20 54504.10 88888.00 2016-05-02 18:07:41.750 123 12600.60 13.20 54504.07 88888.00 2016-05-02 18:07:41.875 123 12600.58 13.22 54504.07 88888.00 2016-05-02 18:07:42.000 123 12600.52 13.22 54504.05 88888.00 2016-05-02 18:07:42.125 123 12600.42 13.25 54504.07 88888.00 2016-05-02 18:07:42.250 123 12600.38 13.25 54504.07 88888.00 2016-05-02 18:07:42.375 123 12600.40 13.28 54504.07 88888.00 2016-05-02 18:07:42.500 123 12600.38 13.30 54504.07 88888.00 2016-05-02 18:07:42.625 123 12600.38 13.30 54504.10 88888.00 2016-05-02 18:07:42.750 123 12600.35 13.30 54504.07 88888.00 2016-05-02 18:07:42.875 123 12600.35 13.35 54504.10 88888.00 2016-05-02 18:07:43.000 123 12600.40 13.38 54504.12 88888.00 2016-05-02 18:07:43.125 123 12600.38 13.40 54504.15 88888.00 2016-05-02 18:07:43.250 123 12600.30 13.35 54504.15 88888.00 2016-05-02 18:07:43.375 123 12600.27 13.40 54504.12 88888.00 2016-05-02 18:07:43.500 123 12600.27 13.43 54504.10 88888.00 2016-05-02 18:07:43.625 123 12600.27 13.45 54504.12 88888.00 2016-05-02 18:07:43.750 123 12600.20 13.47 54504.15 88888.00 2016-05-02 18:07:43.875 123 12600.15 13.50 54504.12 88888.00 2016-05-02 18:07:44.000 123 12600.15 13.50 54504.12 88888.00 2016-05-02 18:07:44.125 123 12600.17 13.55 54504.15 88888.00 2016-05-02 18:07:44.250 123 12600.20 13.50 54504.15 88888.00 2016-05-02 18:07:44.375 123 12600.17 13.53 54504.12 88888.00 2016-05-02 18:07:44.500 123 12600.12 13.57 54504.12 88888.00 2016-05-02 18:07:44.625 123 12600.10 13.57 54504.12 88888.00 2016-05-02 18:07:44.750 123 12600.12 13.57 54504.12 88888.00 2016-05-02 18:07:44.875 123 12600.12 13.60 54504.12 88888.00 2016-05-02 18:07:45.000 123 12600.12 13.60 54504.15 88888.00 2016-05-02 18:07:45.125 123 12600.10 13.65 54504.12 88888.00 2016-05-02 18:07:45.250 123 12600.02 13.65 54504.15 88888.00 2016-05-02 18:07:45.375 123 12600.02 13.68 54504.15 88888.00 2016-05-02 18:07:45.500 123 12600.05 13.68 54504.10 88888.00 2016-05-02 18:07:45.625 123 12600.02 13.68 54504.12 88888.00 2016-05-02 18:07:45.750 123 12600.00 13.72 54504.12 88888.00 2016-05-02 18:07:45.875 123 12599.98 13.75 54504.15 88888.00 2016-05-02 18:07:46.000 123 12599.98 13.75 54504.12 88888.00 2016-05-02 18:07:46.125 123 12599.98 13.75 54504.12 88888.00 2016-05-02 18:07:46.250 123 12599.90 13.78 54504.15 88888.00 2016-05-02 18:07:46.375 123 12599.85 13.78 54504.15 88888.00 2016-05-02 18:07:46.500 123 12599.85 13.80 54504.15 88888.00 2016-05-02 18:07:46.625 123 12599.85 13.80 54504.15 88888.00 2016-05-02 18:07:46.750 123 12599.83 13.82 54504.15 88888.00 2016-05-02 18:07:46.875 123 12599.85 13.85 54504.15 88888.00 2016-05-02 18:07:47.000 123 12599.83 13.88 54504.15 88888.00 2016-05-02 18:07:47.125 123 12599.83 13.90 54504.15 88888.00 2016-05-02 18:07:47.250 123 12599.85 13.90 54504.15 88888.00 2016-05-02 18:07:47.375 123 12599.85 13.90 54504.15 88888.00 2016-05-02 18:07:47.500 123 12599.75 13.95 54504.15 88888.00 2016-05-02 18:07:47.625 123 12599.70 13.93 54504.15 88888.00 2016-05-02 18:07:47.750 123 12599.67 13.93 54504.15 88888.00 2016-05-02 18:07:47.875 123 12599.67 13.95 54504.18 88888.00 2016-05-02 18:07:48.000 123 12599.70 13.95 54504.15 88888.00 2016-05-02 18:07:48.125 123 12599.67 13.95 54504.15 88888.00 2016-05-02 18:07:48.250 123 12599.60 13.97 54504.15 88888.00 2016-05-02 18:07:48.375 123 12599.62 13.97 54504.12 88888.00 2016-05-02 18:07:48.500 123 12599.67 13.95 54504.15 88888.00 2016-05-02 18:07:48.625 123 12599.70 14.00 54504.15 88888.00 2016-05-02 18:07:48.750 123 12599.70 14.00 54504.15 88888.00 2016-05-02 18:07:48.875 123 12599.65 14.03 54504.18 88888.00 2016-05-02 18:07:49.000 123 12599.60 14.03 54504.15 88888.00 2016-05-02 18:07:49.125 123 12599.65 14.00 54504.15 88888.00 2016-05-02 18:07:49.250 123 12599.67 14.03 54504.18 88888.00 2016-05-02 18:07:49.375 123 12599.62 14.05 54504.20 88888.00 2016-05-02 18:07:49.500 123 12599.58 14.05 54504.20 88888.00 2016-05-02 18:07:49.625 123 12599.52 14.05 54504.18 88888.00 2016-05-02 18:07:49.750 123 12599.48 14.05 54504.18 88888.00 2016-05-02 18:07:49.875 123 12599.42 14.07 54504.20 88888.00 2016-05-02 18:07:50.000 123 12599.42 14.05 54504.20 88888.00 2016-05-02 18:07:50.125 123 12599.48 14.03 54504.18 88888.00 2016-05-02 18:07:50.250 123 12599.45 14.03 54504.18 88888.00 2016-05-02 18:07:50.375 123 12599.50 14.05 54504.18 88888.00 2016-05-02 18:07:50.500 123 12599.45 14.07 54504.18 88888.00 2016-05-02 18:07:50.625 123 12599.38 14.07 54504.15 88888.00 2016-05-02 18:07:50.750 123 12599.40 14.07 54504.18 88888.00 2016-05-02 18:07:50.875 123 12599.42 14.10 54504.20 88888.00 2016-05-02 18:07:51.000 123 12599.42 14.07 54504.20 88888.00 2016-05-02 18:07:51.125 123 12599.40 14.05 54504.22 88888.00 2016-05-02 18:07:51.250 123 12599.42 14.03 54504.22 88888.00 2016-05-02 18:07:51.375 123 12599.42 14.05 54504.20 88888.00 2016-05-02 18:07:51.500 123 12599.45 14.03 54504.18 88888.00 2016-05-02 18:07:51.625 123 12599.40 14.03 54504.18 88888.00 2016-05-02 18:07:51.750 123 12599.42 14.03 54504.18 88888.00 2016-05-02 18:07:51.875 123 12599.40 14.03 54504.18 88888.00 2016-05-02 18:07:52.000 123 12599.35 14.05 54504.20 88888.00 2016-05-02 18:07:52.125 123 12599.35 14.03 54504.25 88888.00 2016-05-02 18:07:52.250 123 12599.30 14.00 54504.22 88888.00 2016-05-02 18:07:52.375 123 12599.30 14.03 54504.20 88888.00 2016-05-02 18:07:52.500 123 12599.27 14.00 54504.18 88888.00 2016-05-02 18:07:52.625 123 12599.30 14.00 54504.18 88888.00 2016-05-02 18:07:52.750 123 12599.23 13.95 54504.20 88888.00 2016-05-02 18:07:52.875 123 12599.20 13.95 54504.20 88888.00 2016-05-02 18:07:53.000 123 12599.20 13.95 54504.20 88888.00 2016-05-02 18:07:53.125 123 12599.27 13.95 54504.20 88888.00 2016-05-02 18:07:53.250 123 12599.27 13.93 54504.22 88888.00 2016-05-02 18:07:53.375 123 12599.25 13.93 54504.22 88888.00 2016-05-02 18:07:53.500 123 12599.23 13.88 54504.20 88888.00 2016-05-02 18:07:53.625 123 12599.20 13.88 54504.20 88888.00 2016-05-02 18:07:53.750 123 12599.17 13.90 54504.18 88888.00 2016-05-02 18:07:53.875 123 12599.17 13.88 54504.20 88888.00 2016-05-02 18:07:54.000 123 12599.15 13.88 54504.18 88888.00 2016-05-02 18:07:54.125 123 12599.08 13.85 54504.20 88888.00 2016-05-02 18:07:54.250 123 12599.05 13.82 54504.25 88888.00 2016-05-02 18:07:54.375 123 12599.10 13.85 54504.22 88888.00 2016-05-02 18:07:54.500 123 12599.10 13.82 54504.20 88888.00 2016-05-02 18:07:54.625 123 12599.05 13.80 54504.20 88888.00 2016-05-02 18:07:54.750 123 12599.05 13.80 54504.22 88888.00 2016-05-02 18:07:54.875 123 12599.00 13.80 54504.20 88888.00 2016-05-02 18:07:55.000 123 12598.98 13.80 54504.22 88888.00 2016-05-02 18:07:55.125 123 12599.00 13.80 54504.22 88888.00 2016-05-02 18:07:55.250 123 12599.05 13.78 54504.25 88888.00 2016-05-02 18:07:55.375 123 12599.08 13.78 54504.22 88888.00 2016-05-02 18:07:55.500 123 12598.98 13.78 54504.22 88888.00 2016-05-02 18:07:55.625 123 12598.92 13.78 54504.25 88888.00 2016-05-02 18:07:55.750 123 12598.92 13.75 54504.25 88888.00 2016-05-02 18:07:55.875 123 12598.98 13.75 54504.25 88888.00 2016-05-02 18:07:56.000 123 12598.95 13.75 54504.28 88888.00 2016-05-02 18:07:56.125 123 12598.92 13.72 54504.28 88888.00 2016-05-02 18:07:56.250 123 12598.92 13.70 54504.25 88888.00 2016-05-02 18:07:56.375 123 12598.92 13.70 54504.25 88888.00 2016-05-02 18:07:56.500 123 12598.95 13.70 54504.28 88888.00 2016-05-02 18:07:56.625 123 12598.98 13.72 54504.28 88888.00 2016-05-02 18:07:56.750 123 12598.98 13.68 54504.25 88888.00 2016-05-02 18:07:56.875 123 12598.92 13.68 54504.22 88888.00 2016-05-02 18:07:57.000 123 12598.88 13.68 54504.25 88888.00 2016-05-02 18:07:57.125 123 12598.88 13.68 54504.25 88888.00 2016-05-02 18:07:57.250 123 12598.85 13.68 54504.28 88888.00 2016-05-02 18:07:57.375 123 12598.83 13.70 54504.25 88888.00 2016-05-02 18:07:57.500 123 12598.80 13.68 54504.28 88888.00 2016-05-02 18:07:57.625 123 12598.77 13.68 54504.28 88888.00 2016-05-02 18:07:57.750 123 12598.80 13.65 54504.28 88888.00 2016-05-02 18:07:57.875 123 12598.80 13.62 54504.28 88888.00 2016-05-02 18:07:58.000 123 12598.83 13.60 54504.25 88888.00 2016-05-02 18:07:58.125 123 12598.83 13.57 54504.28 88888.00 2016-05-02 18:07:58.250 123 12598.80 13.60 54504.25 88888.00 2016-05-02 18:07:58.375 123 12598.75 13.57 54504.25 88888.00 2016-05-02 18:07:58.500 123 12598.73 13.53 54504.25 88888.00 2016-05-02 18:07:58.625 123 12598.70 13.55 54504.25 88888.00 2016-05-02 18:07:58.750 123 12598.73 13.55 54504.25 88888.00 2016-05-02 18:07:58.875 123 12598.70 13.53 54504.25 88888.00 2016-05-02 18:07:59.000 123 12598.67 13.50 54504.25 88888.00 2016-05-02 18:07:59.125 123 12598.67 13.53 54504.25 88888.00 2016-05-02 18:07:59.250 123 12598.70 13.53 54504.25 88888.00 2016-05-02 18:07:59.375 123 12598.70 13.53 54504.25 88888.00 2016-05-02 18:07:59.500 123 12598.70 13.50 54504.28 88888.00 2016-05-02 18:07:59.625 123 12598.75 13.50 54504.28 88888.00 2016-05-02 18:07:59.750 123 12598.77 13.50 54504.28 88888.00 2016-05-02 18:07:59.875 123 12598.77 13.47 54504.28 88888.00 2016-05-02 18:08:00.000 123 12598.77 13.43 54504.28 88888.00 2016-05-02 18:08:00.125 123 12598.80 13.45 54504.28 88888.00 2016-05-02 18:08:00.250 123 12598.75 13.43 54504.30 88888.00 2016-05-02 18:08:00.375 123 12598.77 13.43 54504.30 88888.00 2016-05-02 18:08:00.500 123 12598.77 13.45 54504.28 88888.00 2016-05-02 18:08:00.625 123 12598.83 13.43 54504.28 88888.00 2016-05-02 18:08:00.750 123 12598.88 13.43 54504.25 88888.00 2016-05-02 18:08:00.875 123 12598.85 13.43 54504.25 88888.00 2016-05-02 18:08:01.000 123 12598.83 13.43 54504.25 88888.00 2016-05-02 18:08:01.125 123 12598.83 13.40 54504.28 88888.00 2016-05-02 18:08:01.250 123 12598.80 13.40 54504.28 88888.00 2016-05-02 18:08:01.375 123 12598.80 13.38 54504.25 88888.00 2016-05-02 18:08:01.500 123 12598.83 13.38 54504.22 88888.00 2016-05-02 18:08:01.625 123 12598.85 13.38 54504.20 88888.00 2016-05-02 18:08:01.750 123 12598.88 13.40 54504.22 88888.00 2016-05-02 18:08:01.875 123 12598.85 13.40 54504.22 88888.00 2016-05-02 18:08:02.000 123 12598.83 13.38 54504.20 88888.00 2016-05-02 18:08:02.125 123 12598.90 13.38 54504.20 88888.00 2016-05-02 18:08:02.250 123 12598.88 13.35 54504.22 88888.00 2016-05-02 18:08:02.375 123 12598.88 13.38 54504.22 88888.00 2016-05-02 18:08:02.500 123 12598.85 13.38 54504.22 88888.00 2016-05-02 18:08:02.625 123 12598.90 13.40 54504.22 88888.00 2016-05-02 18:08:02.750 123 12598.85 13.38 54504.22 88888.00 2016-05-02 18:08:02.875 123 12598.88 13.35 54504.20 88888.00 2016-05-02 18:08:03.000 123 12598.90 13.35 54504.18 88888.00 2016-05-02 18:08:03.125 123 12598.95 13.32 54504.18 88888.00 2016-05-02 18:08:03.250 123 12598.98 13.32 54504.22 88888.00 2016-05-02 18:08:03.375 123 12599.02 13.32 54504.20 88888.00 2016-05-02 18:08:03.500 123 12599.05 13.32 54504.18 88888.00 2016-05-02 18:08:03.625 123 12599.05 13.32 54504.20 88888.00 2016-05-02 18:08:03.750 123 12599.00 13.28 54504.22 88888.00 2016-05-02 18:08:03.875 123 12599.00 13.30 54504.20 88888.00 2016-05-02 18:08:04.000 123 12599.00 13.30 54504.18 88888.00 2016-05-02 18:08:04.125 123 12599.02 13.30 54504.20 88888.00 2016-05-02 18:08:04.250 123 12598.95 13.28 54504.20 88888.00 2016-05-02 18:08:04.375 123 12599.02 13.30 54504.18 88888.00 2016-05-02 18:08:04.500 123 12599.08 13.30 54504.18 88888.00 2016-05-02 18:08:04.625 123 12599.02 13.28 54504.18 88888.00 2016-05-02 18:08:04.750 123 12599.02 13.25 54504.18 88888.00 2016-05-02 18:08:04.875 123 12599.02 13.28 54504.20 88888.00 2016-05-02 18:08:05.000 123 12599.00 13.25 54504.20 88888.00 2016-05-02 18:08:05.125 123 12599.00 13.25 54504.18 88888.00 2016-05-02 18:08:05.250 123 12598.98 13.22 54504.18 88888.00 2016-05-02 18:08:05.375 123 12599.05 13.25 54504.15 88888.00 2016-05-02 18:08:05.500 123 12599.08 13.25 54504.18 88888.00 2016-05-02 18:08:05.625 123 12599.08 13.25 54504.18 88888.00 2016-05-02 18:08:05.750 123 12599.08 13.25 54504.18 88888.00 2016-05-02 18:08:05.875 123 12599.02 13.22 54504.15 88888.00 2016-05-02 18:08:06.000 123 12599.02 13.22 54504.12 88888.00 2016-05-02 18:08:06.125 123 12599.05 13.22 54504.15 88888.00 2016-05-02 18:08:06.250 123 12598.95 13.22 54504.15 88888.00 2016-05-02 18:08:06.375 123 12598.98 13.22 54504.15 88888.00 2016-05-02 18:08:06.500 123 12599.05 13.18 54504.15 88888.00 2016-05-02 18:08:06.625 123 12599.08 13.18 54504.12 88888.00 2016-05-02 18:08:06.750 123 12599.05 13.18 54504.12 88888.00 2016-05-02 18:08:06.875 123 12598.98 13.15 54504.12 88888.00 2016-05-02 18:08:07.000 123 12598.90 13.12 54504.12 88888.00 2016-05-02 18:08:07.125 123 12598.90 13.12 54504.15 88888.00 2016-05-02 18:08:07.250 123 12598.90 13.10 54504.18 88888.00 2016-05-02 18:08:07.375 123 12598.92 13.10 54504.15 88888.00 2016-05-02 18:08:07.500 123 12598.88 13.07 54504.18 88888.00 2016-05-02 18:08:07.625 123 12598.83 13.07 54504.18 88888.00 2016-05-02 18:08:07.750 123 12598.83 13.05 54504.18 88888.00 2016-05-02 18:08:07.875 123 12598.83 13.03 54504.20 88888.00 2016-05-02 18:08:08.000 123 12598.83 13.00 54504.18 88888.00 2016-05-02 18:08:08.125 123 12598.73 13.00 54504.20 88888.00 2016-05-02 18:08:08.250 123 12598.73 12.97 54504.20 88888.00 2016-05-02 18:08:08.375 123 12598.77 13.00 54504.20 88888.00 2016-05-02 18:08:08.500 123 12598.73 12.97 54504.20 88888.00 2016-05-02 18:08:08.625 123 12598.67 12.97 54504.20 88888.00 2016-05-02 18:08:08.750 123 12598.62 12.93 54504.20 88888.00 2016-05-02 18:08:08.875 123 12598.60 12.95 54504.20 88888.00 2016-05-02 18:08:09.000 123 12598.58 12.95 54504.20 88888.00 2016-05-02 18:08:09.125 123 12598.58 12.95 54504.18 88888.00 2016-05-02 18:08:09.250 123 12598.50 12.95 54504.22 88888.00 2016-05-02 18:08:09.375 123 12598.48 12.97 54504.25 88888.00 2016-05-02 18:08:09.500 123 12598.45 12.97 54504.28 88888.00 2016-05-02 18:08:09.625 123 12598.45 12.93 54504.25 88888.00 2016-05-02 18:08:09.750 123 12598.48 12.90 54504.22 88888.00 2016-05-02 18:08:09.875 123 12598.45 12.93 54504.22 88888.00 2016-05-02 18:08:10.000 123 12598.38 12.93 54504.25 88888.00 2016-05-02 18:08:10.125 123 12598.40 12.93 54504.28 88888.00 2016-05-02 18:08:10.250 123 12598.42 12.93 54504.30 88888.00 2016-05-02 18:08:10.375 123 12598.40 12.93 54504.30 88888.00 2016-05-02 18:08:10.500 123 12598.35 12.90 54504.28 88888.00 2016-05-02 18:08:10.625 123 12598.33 12.88 54504.28 88888.00 2016-05-02 18:08:10.750 123 12598.33 12.88 54504.28 88888.00 2016-05-02 18:08:10.875 123 12598.30 12.88 54504.30 88888.00 2016-05-02 18:08:11.000 123 12598.27 12.88 54504.30 88888.00 2016-05-02 18:08:11.125 123 12598.27 12.85 54504.32 88888.00 2016-05-02 18:08:11.250 123 12598.17 12.88 54504.35 88888.00 2016-05-02 18:08:11.375 123 12598.20 12.85 54504.35 88888.00 2016-05-02 18:08:11.500 123 12598.25 12.85 54504.35 88888.00 2016-05-02 18:08:11.625 123 12598.27 12.85 54504.35 88888.00 2016-05-02 18:08:11.750 123 12598.20 12.82 54504.30 88888.00 2016-05-02 18:08:11.875 123 12598.12 12.82 54504.32 88888.00 2016-05-02 18:08:12.000 123 12598.08 12.82 54504.32 88888.00 2016-05-02 18:08:12.125 123 12598.05 12.80 54504.35 88888.00 2016-05-02 18:08:12.250 123 12597.95 12.80 54504.38 88888.00 2016-05-02 18:08:12.375 123 12597.95 12.80 54504.38 88888.00 2016-05-02 18:08:12.500 123 12597.95 12.78 54504.40 88888.00 2016-05-02 18:08:12.625 123 12597.90 12.78 54504.40 88888.00 2016-05-02 18:08:12.750 123 12597.85 12.78 54504.40 88888.00 2016-05-02 18:08:12.875 123 12597.88 12.72 54504.43 88888.00 2016-05-02 18:08:13.000 123 12597.83 12.72 54504.45 88888.00 2016-05-02 18:08:13.125 123 12597.73 12.72 54504.45 88888.00 2016-05-02 18:08:13.250 123 12597.67 12.70 54504.47 88888.00 2016-05-02 18:08:13.375 123 12597.67 12.72 54504.47 88888.00 2016-05-02 18:08:13.500 123 12597.67 12.72 54504.47 88888.00 2016-05-02 18:08:13.625 123 12597.62 12.72 54504.47 88888.00 2016-05-02 18:08:13.750 123 12597.62 12.72 54504.47 88888.00 2016-05-02 18:08:13.875 123 12597.60 12.70 54504.50 88888.00 2016-05-02 18:08:14.000 123 12597.58 12.65 54504.53 88888.00 2016-05-02 18:08:14.125 123 12597.52 12.65 54504.53 88888.00 2016-05-02 18:08:14.250 123 12597.45 12.62 54504.53 88888.00 2016-05-02 18:08:14.375 123 12597.40 12.62 54504.53 88888.00 2016-05-02 18:08:14.500 123 12597.33 12.62 54504.55 88888.00 2016-05-02 18:08:14.625 123 12597.30 12.65 54504.55 88888.00 2016-05-02 18:08:14.750 123 12597.25 12.65 54504.53 88888.00 2016-05-02 18:08:14.875 123 12597.20 12.65 54504.53 88888.00 2016-05-02 18:08:15.000 123 12597.08 12.65 54504.53 88888.00 2016-05-02 18:08:15.125 123 12597.10 12.62 54504.55 88888.00 2016-05-02 18:08:15.250 123 12597.10 12.62 54504.57 88888.00 2016-05-02 18:08:15.375 123 12597.10 12.62 54504.60 88888.00 2016-05-02 18:08:15.500 123 12597.00 12.65 54504.60 88888.00 2016-05-02 18:08:15.625 123 12596.90 12.65 54504.60 88888.00 2016-05-02 18:08:15.750 123 12596.85 12.62 54504.62 88888.00 2016-05-02 18:08:15.875 123 12596.85 12.62 54504.65 88888.00 2016-05-02 18:08:16.000 123 12596.80 12.62 54504.65 88888.00 2016-05-02 18:08:16.125 123 12596.73 12.60 54504.65 88888.00 2016-05-02 18:08:16.250 123 12596.70 12.62 54504.65 88888.00 2016-05-02 18:08:16.375 123 12596.73 12.65 54504.65 88888.00 2016-05-02 18:08:16.500 123 12596.65 12.70 54504.65 88888.00 2016-05-02 18:08:16.625 123 12596.62 12.65 54504.65 88888.00 2016-05-02 18:08:16.750 123 12596.67 12.68 54504.68 88888.00 2016-05-02 18:08:16.875 123 12596.62 12.65 54504.68 88888.00 2016-05-02 18:08:17.000 123 12596.55 12.65 54504.68 88888.00 2016-05-02 18:08:17.125 123 12596.48 12.65 54504.68 88888.00 2016-05-02 18:08:17.250 123 12596.45 12.65 54504.68 88888.00 2016-05-02 18:08:17.375 123 12596.42 12.65 54504.68 88888.00 2016-05-02 18:08:17.500 123 12596.35 12.68 54504.68 88888.00 2016-05-02 18:08:17.625 123 12596.38 12.62 54504.70 88888.00 2016-05-02 18:08:17.750 123 12596.38 12.68 54504.70 88888.00 2016-05-02 18:08:17.875 123 12596.30 12.65 54504.70 88888.00 2016-05-02 18:08:18.000 123 12596.25 12.65 54504.70 88888.00 2016-05-02 18:08:18.125 123 12596.20 12.65 54504.72 88888.00 2016-05-02 18:08:18.250 123 12596.15 12.68 54504.70 88888.00 2016-05-02 18:08:18.375 123 12596.12 12.70 54504.72 88888.00 2016-05-02 18:08:18.500 123 12596.12 12.70 54504.72 88888.00 2016-05-02 18:08:18.625 123 12596.12 12.70 54504.72 88888.00 2016-05-02 18:08:18.750 123 12596.10 12.68 54504.70 88888.00 2016-05-02 18:08:18.875 123 12596.08 12.68 54504.70 88888.00 2016-05-02 18:08:19.000 123 12596.08 12.65 54504.70 88888.00 2016-05-02 18:08:19.125 123 12596.12 12.68 54504.75 88888.00 2016-05-02 18:08:19.250 123 12596.08 12.70 54504.75 88888.00 2016-05-02 18:08:19.375 123 12596.05 12.72 54504.72 88888.00 2016-05-02 18:08:19.500 123 12596.05 12.72 54504.70 88888.00 2016-05-02 18:08:19.625 123 12596.02 12.72 54504.70 88888.00 2016-05-02 18:08:19.750 123 12596.00 12.72 54504.68 88888.00 2016-05-02 18:08:19.875 123 12596.02 12.75 54504.68 88888.00 2016-05-02 18:08:20.000 123 12596.05 12.75 54504.70 88888.00 2016-05-02 18:08:20.125 123 12596.05 12.75 54504.68 88888.00 2016-05-02 18:08:20.250 123 12596.02 12.75 54504.68 88888.00 2016-05-02 18:08:20.375 123 12596.05 12.75 54504.68 88888.00 2016-05-02 18:08:20.500 123 12596.05 12.75 54504.68 88888.00 2016-05-02 18:08:20.625 123 12596.00 12.75 54504.68 88888.00 2016-05-02 18:08:20.750 123 12596.00 12.75 54504.62 88888.00 2016-05-02 18:08:20.875 123 12596.05 12.78 54504.65 88888.00 2016-05-02 18:08:21.000 123 12596.08 12.78 54504.62 88888.00 2016-05-02 18:08:21.125 123 12596.08 12.75 54504.65 88888.00 2016-05-02 18:08:21.250 123 12596.02 12.75 54504.68 88888.00 2016-05-02 18:08:21.375 123 12596.05 12.78 54504.65 88888.00 2016-05-02 18:08:21.500 123 12596.10 12.80 54504.65 88888.00 2016-05-02 18:08:21.625 123 12596.12 12.82 54504.65 88888.00 2016-05-02 18:08:21.750 123 12596.12 12.78 54504.62 88888.00 2016-05-02 18:08:21.875 123 12596.12 12.80 54504.62 88888.00 2016-05-02 18:08:22.000 123 12596.17 12.78 54504.62 88888.00 2016-05-02 18:08:22.125 123 12596.20 12.78 54504.57 88888.00 2016-05-02 18:08:22.250 123 12596.27 12.78 54504.57 88888.00 2016-05-02 18:08:22.375 123 12596.35 12.82 54504.57 88888.00 2016-05-02 18:08:22.500 123 12596.38 12.82 54504.60 88888.00 2016-05-02 18:08:22.625 123 12596.40 12.82 54504.57 88888.00 2016-05-02 18:08:22.750 123 12596.38 12.82 54504.55 88888.00 2016-05-02 18:08:22.875 123 12596.40 12.85 54504.55 88888.00 2016-05-02 18:08:23.000 123 12596.45 12.82 54504.55 88888.00 2016-05-02 18:08:23.125 123 12596.42 12.85 54504.55 88888.00 2016-05-02 18:08:23.250 123 12596.40 12.85 54504.50 88888.00 2016-05-02 18:08:23.375 123 12596.50 12.85 54504.50 88888.00 2016-05-02 18:08:23.500 123 12596.62 12.85 54504.50 88888.00 2016-05-02 18:08:23.625 123 12596.65 12.88 54504.50 88888.00 2016-05-02 18:08:23.750 123 12596.67 12.88 54504.53 88888.00 2016-05-02 18:08:23.875 123 12596.65 12.85 54504.53 88888.00 2016-05-02 18:08:24.000 123 12596.62 12.88 54504.50 88888.00 2016-05-02 18:08:24.125 123 12596.58 12.88 54504.50 88888.00 2016-05-02 18:08:24.250 123 12596.52 12.88 54504.50 88888.00 2016-05-02 18:08:24.375 123 12596.62 12.88 54504.45 88888.00 2016-05-02 18:08:24.500 123 12596.67 12.88 54504.43 88888.00 2016-05-02 18:08:24.625 123 12596.75 12.90 54504.45 88888.00 2016-05-02 18:08:24.750 123 12596.77 12.88 54504.47 88888.00 2016-05-02 18:08:24.875 123 12596.75 12.85 54504.45 88888.00 2016-05-02 18:08:25.000 123 12596.80 12.85 54504.40 88888.00 2016-05-02 18:08:25.125 123 12596.83 12.85 54504.43 88888.00 2016-05-02 18:08:25.250 123 12596.83 12.88 54504.43 88888.00 2016-05-02 18:08:25.375 123 12596.80 12.85 54504.43 88888.00 2016-05-02 18:08:25.500 123 12596.83 12.82 54504.43 88888.00 2016-05-02 18:08:25.625 123 12596.95 12.82 54504.43 88888.00 2016-05-02 18:08:25.750 123 12597.02 12.82 54504.43 88888.00 2016-05-02 18:08:25.875 123 12597.05 12.82 54504.40 88888.00 2016-05-02 18:08:26.000 123 12597.05 12.78 54504.38 88888.00 2016-05-02 18:08:26.125 123 12597.05 12.78 54504.38 88888.00 2016-05-02 18:08:26.250 123 12597.05 12.75 54504.38 88888.00 2016-05-02 18:08:26.375 123 12597.12 12.75 54504.38 88888.00 2016-05-02 18:08:26.500 123 12597.17 12.72 54504.38 88888.00 2016-05-02 18:08:26.625 123 12597.20 12.72 54504.38 88888.00 2016-05-02 18:08:26.750 123 12597.23 12.68 54504.38 88888.00 2016-05-02 18:08:26.875 123 12597.20 12.68 54504.38 88888.00 2016-05-02 18:08:27.000 123 12597.20 12.65 54504.35 88888.00 2016-05-02 18:08:27.125 123 12597.23 12.70 54504.38 88888.00 2016-05-02 18:08:27.250 123 12597.20 12.70 54504.38 88888.00 2016-05-02 18:08:27.375 123 12597.15 12.65 54504.38 88888.00 2016-05-02 18:08:27.500 123 12597.17 12.65 54504.38 88888.00 2016-05-02 18:08:27.625 123 12597.17 12.62 54504.38 88888.00 2016-05-02 18:08:27.750 123 12597.17 12.62 54504.35 88888.00 2016-05-02 18:08:27.875 123 12597.23 12.60 54504.32 88888.00 2016-05-02 18:08:28.000 123 12597.27 12.57 54504.32 88888.00 2016-05-02 18:08:28.125 123 12597.30 12.55 54504.35 88888.00 2016-05-02 18:08:28.250 123 12597.27 12.53 54504.35 88888.00 2016-05-02 18:08:28.375 123 12597.33 12.53 54504.32 88888.00 2016-05-02 18:08:28.500 123 12597.25 12.50 54504.32 88888.00 2016-05-02 18:08:28.625 123 12597.23 12.47 54504.35 88888.00 2016-05-02 18:08:28.750 123 12597.25 12.47 54504.35 88888.00 2016-05-02 18:08:28.875 123 12597.27 12.43 54504.35 88888.00 2016-05-02 18:08:29.000 123 12597.33 12.45 54504.32 88888.00 2016-05-02 18:08:29.125 123 12597.25 12.40 54504.35 88888.00 2016-05-02 18:08:29.250 123 12597.20 12.38 54504.38 88888.00 2016-05-02 18:08:29.375 123 12597.23 12.38 54504.38 88888.00 2016-05-02 18:08:29.500 123 12597.23 12.35 54504.38 88888.00 2016-05-02 18:08:29.625 123 12597.17 12.38 54504.35 88888.00 2016-05-02 18:08:29.750 123 12597.12 12.35 54504.35 88888.00 2016-05-02 18:08:29.875 123 12597.12 12.32 54504.38 88888.00 2016-05-02 18:08:30.000 123 12597.17 12.28 54504.38 88888.00 2016-05-02 18:08:30.125 123 12597.20 12.25 54504.40 88888.00 2016-05-02 18:08:30.250 123 12597.15 12.25 54504.40 88888.00 2016-05-02 18:08:30.375 123 12597.17 12.22 54504.40 88888.00 2016-05-02 18:08:30.500 123 12597.17 12.20 54504.43 88888.00 2016-05-02 18:08:30.625 123 12597.12 12.20 54504.43 88888.00 2016-05-02 18:08:30.750 123 12597.12 12.15 54504.43 88888.00 2016-05-02 18:08:30.875 123 12597.10 12.18 54504.40 88888.00 2016-05-02 18:08:31.000 123 12597.10 12.18 54504.40 88888.00 2016-05-02 18:08:31.125 123 12597.08 12.15 54504.43 88888.00 2016-05-02 18:08:31.250 123 12597.05 12.12 54504.43 88888.00 2016-05-02 18:08:31.375 123 12596.95 12.10 54504.40 88888.00 2016-05-02 18:08:31.500 123 12596.92 12.07 54504.43 88888.00 2016-05-02 18:08:31.625 123 12596.88 12.07 54504.43 88888.00 2016-05-02 18:08:31.750 123 12596.85 12.05 54504.45 88888.00 2016-05-02 18:08:31.875 123 12596.85 12.05 54504.45 88888.00 2016-05-02 18:08:32.000 123 12596.85 12.03 54504.45 88888.00 2016-05-02 18:08:32.125 123 12596.83 12.05 54504.47 88888.00 2016-05-02 18:08:32.250 123 12596.80 12.03 54504.45 88888.00 2016-05-02 18:08:32.375 123 12596.83 12.05 54504.43 88888.00 2016-05-02 18:08:32.500 123 12596.80 12.03 54504.45 88888.00 2016-05-02 18:08:32.625 123 12596.77 12.05 54504.45 88888.00 2016-05-02 18:08:32.750 123 12596.67 12.03 54504.43 88888.00 2016-05-02 18:08:32.875 123 12596.65 12.03 54504.45 88888.00 2016-05-02 18:08:33.000 123 12596.67 12.03 54504.45 88888.00 2016-05-02 18:08:33.125 123 12596.65 12.03 54504.45 88888.00 2016-05-02 18:08:33.250 123 12596.62 12.00 54504.45 88888.00 2016-05-02 18:08:33.375 123 12596.62 12.00 54504.45 88888.00 2016-05-02 18:08:33.500 123 12596.65 11.97 54504.45 88888.00 2016-05-02 18:08:33.625 123 12596.70 12.00 54504.40 88888.00 2016-05-02 18:08:33.750 123 12596.65 12.00 54504.40 88888.00 2016-05-02 18:08:33.875 123 12596.60 12.00 54504.43 88888.00 2016-05-02 18:08:34.000 123 12596.55 11.97 54504.43 88888.00 2016-05-02 18:08:34.125 123 12596.52 12.00 54504.40 88888.00 2016-05-02 18:08:34.250 123 12596.55 12.03 54504.43 88888.00 2016-05-02 18:08:34.375 123 12596.58 12.05 54504.47 88888.00 2016-05-02 18:08:34.500 123 12596.52 12.00 54504.47 88888.00 2016-05-02 18:08:34.625 123 12596.55 12.03 54504.45 88888.00 2016-05-02 18:08:34.750 123 12596.55 12.05 54504.45 88888.00 2016-05-02 18:08:34.875 123 12596.52 12.05 54504.45 88888.00 2016-05-02 18:08:35.000 123 12596.55 12.03 54504.43 88888.00 2016-05-02 18:08:35.125 123 12596.50 12.03 54504.43 88888.00 2016-05-02 18:08:35.250 123 12596.42 12.03 54504.45 88888.00 2016-05-02 18:08:35.375 123 12596.42 12.03 54504.43 88888.00 2016-05-02 18:08:35.500 123 12596.45 12.05 54504.43 88888.00 2016-05-02 18:08:35.625 123 12596.40 12.05 54504.43 88888.00 2016-05-02 18:08:35.750 123 12596.40 12.05 54504.43 88888.00 2016-05-02 18:08:35.875 123 12596.38 12.05 54504.43 88888.00 2016-05-02 18:08:36.000 123 12596.38 12.10 54504.43 88888.00 2016-05-02 18:08:36.125 123 12596.40 12.10 54504.43 88888.00 2016-05-02 18:08:36.250 123 12596.33 12.07 54504.43 88888.00 2016-05-02 18:08:36.375 123 12596.40 12.07 54504.40 88888.00 2016-05-02 18:08:36.500 123 12596.42 12.10 54504.38 88888.00 2016-05-02 18:08:36.625 123 12596.40 12.10 54504.35 88888.00 2016-05-02 18:08:36.750 123 12596.33 12.07 54504.38 88888.00 2016-05-02 18:08:36.875 123 12596.35 12.12 54504.35 88888.00 2016-05-02 18:08:37.000 123 12596.38 12.12 54504.35 88888.00 2016-05-02 18:08:37.125 123 12596.40 12.15 54504.38 88888.00 2016-05-02 18:08:37.250 123 12596.40 12.12 54504.40 88888.00 2016-05-02 18:08:37.375 123 12596.42 12.15 54504.38 88888.00 2016-05-02 18:08:37.500 123 12596.45 12.15 54504.38 88888.00 2016-05-02 18:08:37.625 123 12596.40 12.12 54504.32 88888.00 2016-05-02 18:08:37.750 123 12596.40 12.10 54504.30 88888.00 2016-05-02 18:08:37.875 123 12596.40 12.12 54504.32 88888.00 2016-05-02 18:08:38.000 123 12596.42 12.12 54504.32 88888.00 2016-05-02 18:08:38.125 123 12596.45 12.18 54504.35 88888.00 2016-05-02 18:08:38.250 123 12596.42 12.18 54504.35 88888.00 2016-05-02 18:08:38.375 123 12596.38 12.18 54504.35 88888.00 2016-05-02 18:08:38.500 123 12596.40 12.20 54504.32 88888.00 2016-05-02 18:08:38.625 123 12596.40 12.22 54504.32 88888.00 2016-05-02 18:08:38.750 123 12596.42 12.22 54504.32 88888.00 2016-05-02 18:08:38.875 123 12596.48 12.25 54504.32 88888.00 2016-05-02 18:08:39.000 123 12596.48 12.25 54504.32 88888.00 2016-05-02 18:08:39.125 123 12596.38 12.28 54504.35 88888.00 2016-05-02 18:08:39.250 123 12596.33 12.28 54504.35 88888.00 2016-05-02 18:08:39.375 123 12596.33 12.30 54504.32 88888.00 2016-05-02 18:08:39.500 123 12596.33 12.30 54504.30 88888.00 2016-05-02 18:08:39.625 123 12596.35 12.28 54504.30 88888.00 2016-05-02 18:08:39.750 123 12596.38 12.30 54504.30 88888.00 2016-05-02 18:08:39.875 123 12596.35 12.30 54504.32 88888.00 2016-05-02 18:08:40.000 123 12596.42 12.30 54504.30 88888.00 2016-05-02 18:08:40.125 123 12596.42 12.32 54504.28 88888.00 2016-05-02 18:08:40.250 123 12596.33 12.35 54504.28 88888.00 2016-05-02 18:08:40.375 123 12596.38 12.35 54504.28 88888.00 2016-05-02 18:08:40.500 123 12596.38 12.32 54504.30 88888.00 2016-05-02 18:08:40.625 123 12596.38 12.35 54504.28 88888.00 2016-05-02 18:08:40.750 123 12596.38 12.35 54504.28 88888.00 2016-05-02 18:08:40.875 123 12596.40 12.38 54504.28 88888.00 2016-05-02 18:08:41.000 123 12596.40 12.38 54504.28 88888.00 2016-05-02 18:08:41.125 123 12596.33 12.38 54504.30 88888.00 2016-05-02 18:08:41.250 123 12596.30 12.35 54504.25 88888.00 2016-05-02 18:08:41.375 123 12596.38 12.35 54504.22 88888.00 2016-05-02 18:08:41.500 123 12596.38 12.38 54504.28 88888.00 2016-05-02 18:08:41.625 123 12596.35 12.38 54504.28 88888.00 2016-05-02 18:08:41.750 123 12596.30 12.38 54504.28 88888.00 2016-05-02 18:08:41.875 123 12596.30 12.38 54504.28 88888.00 2016-05-02 18:08:42.000 123 12596.35 12.38 54504.30 88888.00 2016-05-02 18:08:42.125 123 12596.38 12.38 54504.28 88888.00 2016-05-02 18:08:42.250 123 12596.40 12.35 54504.28 88888.00 2016-05-02 18:08:42.375 123 12596.40 12.35 54504.28 88888.00 2016-05-02 18:08:42.500 123 12596.38 12.35 54504.28 88888.00 2016-05-02 18:08:42.625 123 12596.35 12.35 54504.22 88888.00 2016-05-02 18:08:42.750 123 12596.30 12.38 54504.25 88888.00 2016-05-02 18:08:42.875 123 12596.30 12.32 54504.25 88888.00 2016-05-02 18:08:43.000 123 12596.30 12.32 54504.28 88888.00 2016-05-02 18:08:43.125 123 12596.27 12.32 54504.28 88888.00 2016-05-02 18:08:43.250 123 12596.30 12.35 54504.28 88888.00 2016-05-02 18:08:43.375 123 12596.33 12.32 54504.28 88888.00 2016-05-02 18:08:43.500 123 12596.27 12.32 54504.28 88888.00 2016-05-02 18:08:43.625 123 12596.20 12.32 54504.28 88888.00 2016-05-02 18:08:43.750 123 12596.23 12.30 54504.30 88888.00 2016-05-02 18:08:43.875 123 12596.23 12.32 54504.30 88888.00 2016-05-02 18:08:44.000 123 12596.23 12.35 54504.30 88888.00 2016-05-02 18:08:44.125 123 12596.25 12.32 54504.32 88888.00 2016-05-02 18:08:44.250 123 12596.23 12.28 54504.32 88888.00 2016-05-02 18:08:44.375 123 12596.17 12.28 54504.35 88888.00 2016-05-02 18:08:44.500 123 12596.12 12.30 54504.38 88888.00 2016-05-02 18:08:44.625 123 12596.17 12.28 54504.35 88888.00 2016-05-02 18:08:44.750 123 12596.23 12.28 54504.32 88888.00 2016-05-02 18:08:44.875 123 12596.17 12.30 54504.32 88888.00 2016-05-02 18:08:45.000 123 12596.10 12.30 54504.35 88888.00 2016-05-02 18:08:45.125 123 12596.08 12.25 54504.38 88888.00 2016-05-02 18:08:45.250 123 12596.10 12.25 54504.38 88888.00 2016-05-02 18:08:45.375 123 12596.12 12.28 54504.35 88888.00 2016-05-02 18:08:45.500 123 12596.08 12.25 54504.35 88888.00 2016-05-02 18:08:45.625 123 12596.08 12.25 54504.38 88888.00 2016-05-02 18:08:45.750 123 12596.10 12.28 54504.40 88888.00 2016-05-02 18:08:45.875 123 12596.10 12.25 54504.40 88888.00 2016-05-02 18:08:46.000 123 12596.08 12.20 54504.35 88888.00 2016-05-02 18:08:46.125 123 12596.05 12.18 54504.38 88888.00 2016-05-02 18:08:46.250 123 12596.02 12.15 54504.40 88888.00 2016-05-02 18:08:46.375 123 12596.02 12.18 54504.38 88888.00 2016-05-02 18:08:46.500 123 12596.02 12.20 54504.38 88888.00 2016-05-02 18:08:46.625 123 12596.00 12.18 54504.38 88888.00 2016-05-02 18:08:46.750 123 12596.02 12.12 54504.35 88888.00 2016-05-02 18:08:46.875 123 12596.00 12.12 54504.38 88888.00 2016-05-02 18:08:47.000 123 12596.00 12.12 54504.38 88888.00 2016-05-02 18:08:47.125 123 12596.00 12.12 54504.40 88888.00 2016-05-02 18:08:47.250 123 12595.98 12.10 54504.38 88888.00 2016-05-02 18:08:47.375 123 12595.98 12.07 54504.35 88888.00 2016-05-02 18:08:47.500 123 12595.95 12.10 54504.38 88888.00 2016-05-02 18:08:47.625 123 12596.00 12.07 54504.35 88888.00 2016-05-02 18:08:47.750 123 12596.02 12.05 54504.35 88888.00 2016-05-02 18:08:47.875 123 12595.98 12.03 54504.38 88888.00 2016-05-02 18:08:48.000 123 12595.95 12.03 54504.35 88888.00 2016-05-02 18:08:48.125 123 12595.92 12.00 54504.35 88888.00 2016-05-02 18:08:48.250 123 12595.92 12.00 54504.35 88888.00 2016-05-02 18:08:48.375 123 12595.92 12.00 54504.35 88888.00 2016-05-02 18:08:48.500 123 12595.95 12.00 54504.35 88888.00 2016-05-02 18:08:48.625 123 12595.92 11.95 54504.32 88888.00 2016-05-02 18:08:48.750 123 12595.90 11.93 54504.32 88888.00 2016-05-02 18:08:48.875 123 12595.90 11.90 54504.32 88888.00 2016-05-02 18:08:49.000 123 12595.95 11.88 54504.32 88888.00 2016-05-02 18:08:49.125 123 12595.98 11.88 54504.38 88888.00 2016-05-02 18:08:49.250 123 12595.92 11.85 54504.40 88888.00 2016-05-02 18:08:49.375 123 12595.90 11.85 54504.38 88888.00 2016-05-02 18:08:49.500 123 12595.90 11.82 54504.38 88888.00 2016-05-02 18:08:49.625 123 12595.90 11.82 54504.35 88888.00 2016-05-02 18:08:49.750 123 12595.85 11.78 54504.40 88888.00 2016-05-02 18:08:49.875 123 12595.85 11.80 54504.40 88888.00 2016-05-02 18:08:50.000 123 12595.85 11.80 54504.40 88888.00 2016-05-02 18:08:50.125 123 12595.80 11.78 54504.40 88888.00 2016-05-02 18:08:50.250 123 12595.77 11.72 54504.40 88888.00 2016-05-02 18:08:50.375 123 12595.80 11.70 54504.40 88888.00 2016-05-02 18:08:50.500 123 12595.80 11.70 54504.40 88888.00 2016-05-02 18:08:50.625 123 12595.83 11.68 54504.40 88888.00 2016-05-02 18:08:50.750 123 12595.80 11.68 54504.38 88888.00 2016-05-02 18:08:50.875 123 12595.75 11.65 54504.40 88888.00 2016-05-02 18:08:51.000 123 12595.75 11.65 54504.40 88888.00 2016-05-02 18:08:51.125 123 12595.80 11.65 54504.40 88888.00 2016-05-02 18:08:51.250 123 12595.77 11.62 54504.38 88888.00 2016-05-02 18:08:51.375 123 12595.75 11.60 54504.40 88888.00 2016-05-02 18:08:51.500 123 12595.70 11.57 54504.43 88888.00 2016-05-02 18:08:51.625 123 12595.70 11.60 54504.40 88888.00 2016-05-02 18:08:51.750 123 12595.73 11.57 54504.43 88888.00 2016-05-02 18:08:51.875 123 12595.77 11.55 54504.40 88888.00 2016-05-02 18:08:52.000 123 12595.75 11.53 54504.40 88888.00 2016-05-02 18:08:52.125 123 12595.75 11.55 54504.43 88888.00 2016-05-02 18:08:52.250 123 12595.67 11.50 54504.43 88888.00 2016-05-02 18:08:52.375 123 12595.70 11.50 54504.43 88888.00 2016-05-02 18:08:52.500 123 12595.70 11.47 54504.45 88888.00 2016-05-02 18:08:52.625 123 12595.70 11.50 54504.45 88888.00 2016-05-02 18:08:52.750 123 12595.73 11.47 54504.47 88888.00 2016-05-02 18:08:52.875 123 12595.70 11.45 54504.45 88888.00 2016-05-02 18:08:53.000 123 12595.73 11.43 54504.45 88888.00 2016-05-02 18:08:53.125 123 12595.73 11.40 54504.45 88888.00 2016-05-02 18:08:53.250 123 12595.70 11.43 54504.47 88888.00 2016-05-02 18:08:53.375 123 12595.73 11.45 54504.45 88888.00 2016-05-02 18:08:53.500 123 12595.67 11.43 54504.43 88888.00 2016-05-02 18:08:53.625 123 12595.65 11.40 54504.45 88888.00 2016-05-02 18:08:53.750 123 12595.70 11.38 54504.45 88888.00 2016-05-02 18:08:53.875 123 12595.70 11.38 54504.45 88888.00 2016-05-02 18:08:54.000 123 12595.67 11.35 54504.47 88888.00 2016-05-02 18:08:54.125 123 12595.67 11.35 54504.47 88888.00 2016-05-02 18:08:54.250 123 12595.73 11.32 54504.50 88888.00 2016-05-02 18:08:54.375 123 12595.73 11.35 54504.50 88888.00 2016-05-02 18:08:54.500 123 12595.67 11.32 54504.50 88888.00 2016-05-02 18:08:54.625 123 12595.65 11.30 54504.47 88888.00 2016-05-02 18:08:54.750 123 12595.62 11.32 54504.50 88888.00 2016-05-02 18:08:54.875 123 12595.62 11.32 54504.50 88888.00 2016-05-02 18:08:55.000 123 12595.65 11.32 54504.50 88888.00 2016-05-02 18:08:55.125 123 12595.67 11.30 54504.53 88888.00 2016-05-02 18:08:55.250 123 12595.62 11.32 54504.53 88888.00 2016-05-02 18:08:55.375 123 12595.62 11.35 54504.50 88888.00 2016-05-02 18:08:55.500 123 12595.62 11.30 54504.47 88888.00 2016-05-02 18:08:55.625 123 12595.60 11.30 54504.47 88888.00 2016-05-02 18:08:55.750 123 12595.62 11.28 54504.50 88888.00 2016-05-02 18:08:55.875 123 12595.65 11.28 54504.55 88888.00 2016-05-02 18:08:56.000 123 12595.67 11.28 54504.50 88888.00 2016-05-02 18:08:56.125 123 12595.70 11.28 54504.53 88888.00 2016-05-02 18:08:56.250 123 12595.70 11.25 54504.53 88888.00 2016-05-02 18:08:56.375 123 12595.75 11.28 54504.53 88888.00 2016-05-02 18:08:56.500 123 12595.75 11.30 54504.53 88888.00 2016-05-02 18:08:56.625 123 12595.73 11.30 54504.50 88888.00 2016-05-02 18:08:56.750 123 12595.73 11.28 54504.50 88888.00 2016-05-02 18:08:56.875 123 12595.70 11.28 54504.53 88888.00 2016-05-02 18:08:57.000 123 12595.70 11.25 54504.50 88888.00 2016-05-02 18:08:57.125 123 12595.80 11.28 54504.50 88888.00 2016-05-02 18:08:57.250 123 12595.83 11.25 54504.47 88888.00 2016-05-02 18:08:57.375 123 12595.83 11.25 54504.50 88888.00 2016-05-02 18:08:57.500 123 12595.75 11.25 54504.50 88888.00 2016-05-02 18:08:57.625 123 12595.70 11.28 54504.53 88888.00 2016-05-02 18:08:57.750 123 12595.73 11.28 54504.50 88888.00 2016-05-02 18:08:57.875 123 12595.75 11.28 54504.53 88888.00 2016-05-02 18:08:58.000 123 12595.80 11.25 54504.50 88888.00 2016-05-02 18:08:58.125 123 12595.80 11.25 54504.53 88888.00 2016-05-02 18:08:58.250 123 12595.77 11.25 54504.50 88888.00 2016-05-02 18:08:58.375 123 12595.77 11.28 54504.50 88888.00 2016-05-02 18:08:58.500 123 12595.70 11.28 54504.47 88888.00 2016-05-02 18:08:58.625 123 12595.67 11.28 54504.47 88888.00 2016-05-02 18:08:58.750 123 12595.73 11.28 54504.50 88888.00 2016-05-02 18:08:58.875 123 12595.75 11.28 54504.50 88888.00 2016-05-02 18:08:59.000 123 12595.75 11.25 54504.50 88888.00 2016-05-02 18:08:59.125 123 12595.73 11.25 54504.50 88888.00 2016-05-02 18:08:59.250 123 12595.70 11.25 54504.50 88888.00 2016-05-02 18:08:59.375 123 12595.73 11.28 54504.47 88888.00 2016-05-02 18:08:59.500 123 12595.77 11.30 54504.50 88888.00 2016-05-02 18:08:59.625 123 12595.73 11.30 54504.53 88888.00 2016-05-02 18:08:59.750 123 12595.65 11.28 54504.53 88888.00 2016-05-02 18:08:59.875 123 12595.62 11.25 54504.50 88888.00 2016-05-02 18:09:00.000 123 12595.65 11.28 54504.47 88888.00 2016-05-02 18:09:00.125 123 12595.65 11.25 54504.47 88888.00 2016-05-02 18:09:00.250 123 12595.62 11.22 54504.50 88888.00 2016-05-02 18:09:00.375 123 12595.62 11.25 54504.50 88888.00 2016-05-02 18:09:00.500 123 12595.62 11.25 54504.50 88888.00 2016-05-02 18:09:00.625 123 12595.67 11.28 54504.47 88888.00 2016-05-02 18:09:00.750 123 12595.73 11.25 54504.50 88888.00 2016-05-02 18:09:00.875 123 12595.73 11.22 54504.50 88888.00 2016-05-02 18:09:01.000 123 12595.73 11.22 54504.50 88888.00 2016-05-02 18:09:01.125 123 12595.67 11.25 54504.53 88888.00 2016-05-02 18:09:01.250 123 12595.60 11.25 54504.53 88888.00 2016-05-02 18:09:01.375 123 12595.62 11.25 54504.50 88888.00 2016-05-02 18:09:01.500 123 12595.65 11.25 54504.50 88888.00 2016-05-02 18:09:01.625 123 12595.67 11.22 54504.53 88888.00 2016-05-02 18:09:01.750 123 12595.70 11.25 54504.50 88888.00 2016-05-02 18:09:01.875 123 12595.67 11.25 54504.50 88888.00 2016-05-02 18:09:02.000 123 12595.60 11.25 54504.50 88888.00 2016-05-02 18:09:02.125 123 12595.58 11.28 54504.53 88888.00 2016-05-02 18:09:02.250 123 12595.52 11.25 54504.55 88888.00 2016-05-02 18:09:02.375 123 12595.50 11.28 54504.55 88888.00 2016-05-02 18:09:02.500 123 12595.52 11.30 54504.55 88888.00 2016-05-02 18:09:02.625 123 12595.48 11.30 54504.55 88888.00 2016-05-02 18:09:02.750 123 12595.40 11.28 54504.55 88888.00 2016-05-02 18:09:02.875 123 12595.45 11.30 54504.53 88888.00 2016-05-02 18:09:03.000 123 12595.50 11.30 54504.50 88888.00 2016-05-02 18:09:03.125 123 12595.45 11.32 54504.50 88888.00 2016-05-02 18:09:03.250 123 12595.42 11.30 54504.53 88888.00 2016-05-02 18:09:03.375 123 12595.35 11.28 54504.53 88888.00 2016-05-02 18:09:03.500 123 12595.33 11.28 54504.50 88888.00 2016-05-02 18:09:03.625 123 12595.35 11.30 54504.50 88888.00 2016-05-02 18:09:03.750 123 12595.35 11.30 54504.53 88888.00 2016-05-02 18:09:03.875 123 12595.40 11.28 54504.53 88888.00 2016-05-02 18:09:04.000 123 12595.40 11.30 54504.50 88888.00 2016-05-02 18:09:04.125 123 12595.38 11.30 54504.53 88888.00 2016-05-02 18:09:04.250 123 12595.30 11.28 54504.53 88888.00 2016-05-02 18:09:04.375 123 12595.30 11.28 54504.53 88888.00 2016-05-02 18:09:04.500 123 12595.35 11.30 54504.53 88888.00 2016-05-02 18:09:04.625 123 12595.33 11.30 54504.53 88888.00 2016-05-02 18:09:04.750 123 12595.27 11.28 54504.55 88888.00 2016-05-02 18:09:04.875 123 12595.25 11.28 54504.55 88888.00 2016-05-02 18:09:05.000 123 12595.20 11.30 54504.55 88888.00 2016-05-02 18:09:05.125 123 12595.20 11.30 54504.55 88888.00 2016-05-02 18:09:05.250 123 12595.17 11.30 54504.53 88888.00 2016-05-02 18:09:05.375 123 12595.17 11.30 54504.53 88888.00 2016-05-02 18:09:05.500 123 12595.17 11.28 54504.53 88888.00 2016-05-02 18:09:05.625 123 12595.17 11.28 54504.53 88888.00 2016-05-02 18:09:05.750 123 12595.20 11.30 54504.55 88888.00 2016-05-02 18:09:05.875 123 12595.23 11.28 54504.57 88888.00 2016-05-02 18:09:06.000 123 12595.25 11.28 54504.57 88888.00 2016-05-02 18:09:06.125 123 12595.23 11.25 54504.57 88888.00 2016-05-02 18:09:06.250 123 12595.17 11.22 54504.57 88888.00 2016-05-02 18:09:06.375 123 12595.15 11.25 54504.57 88888.00 2016-05-02 18:09:06.500 123 12595.12 11.28 54504.57 88888.00 2016-05-02 18:09:06.625 123 12595.12 11.25 54504.55 88888.00 2016-05-02 18:09:06.750 123 12595.10 11.22 54504.55 88888.00 2016-05-02 18:09:06.875 123 12595.05 11.28 54504.55 88888.00 2016-05-02 18:09:07.000 123 12595.02 11.25 54504.55 88888.00 2016-05-02 18:09:07.125 123 12595.00 11.22 54504.57 88888.00 2016-05-02 18:09:07.250 123 12594.98 11.20 54504.57 88888.00 2016-05-02 18:09:07.375 123 12595.00 11.20 54504.53 88888.00 2016-05-02 18:09:07.500 123 12594.98 11.20 54504.55 88888.00 2016-05-02 18:09:07.625 123 12594.95 11.20 54504.55 88888.00 2016-05-02 18:09:07.750 123 12594.98 11.20 54504.55 88888.00 2016-05-02 18:09:07.875 123 12594.98 11.20 54504.57 88888.00 2016-05-02 18:09:08.000 123 12594.95 11.18 54504.55 88888.00 2016-05-02 18:09:08.125 123 12594.95 11.15 54504.57 88888.00 2016-05-02 18:09:08.250 123 12594.92 11.18 54504.55 88888.00 2016-05-02 18:09:08.375 123 12594.95 11.18 54504.53 88888.00 2016-05-02 18:09:08.500 123 12594.90 11.15 54504.55 88888.00 2016-05-02 18:09:08.625 123 12594.90 11.15 54504.55 88888.00 2016-05-02 18:09:08.750 123 12594.92 11.15 54504.55 88888.00 2016-05-02 18:09:08.875 123 12594.83 11.15 54504.53 88888.00 2016-05-02 18:09:09.000 123 12594.80 11.15 54504.53 88888.00 2016-05-02 18:09:09.125 123 12594.77 11.12 54504.53 88888.00 2016-05-02 18:09:09.250 123 12594.80 11.10 54504.55 88888.00 2016-05-02 18:09:09.375 123 12594.83 11.10 54504.55 88888.00 2016-05-02 18:09:09.500 123 12594.80 11.07 54504.57 88888.00 2016-05-02 18:09:09.625 123 12594.83 11.07 54504.57 88888.00 2016-05-02 18:09:09.750 123 12594.77 11.10 54504.57 88888.00 2016-05-02 18:09:09.875 123 12594.75 11.10 54504.57 88888.00 2016-05-02 18:09:10.000 123 12594.77 11.05 54504.57 88888.00 2016-05-02 18:09:10.125 123 12594.75 11.00 54504.57 88888.00 2016-05-02 18:09:10.250 123 12594.75 10.97 54504.57 88888.00 2016-05-02 18:09:10.375 123 12594.73 10.95 54504.57 88888.00 2016-05-02 18:09:10.500 123 12594.73 10.97 54504.60 88888.00 2016-05-02 18:09:10.625 123 12594.67 10.95 54504.60 88888.00 2016-05-02 18:09:10.750 123 12594.65 10.93 54504.60 88888.00 2016-05-02 18:09:10.875 123 12594.62 10.90 54504.62 88888.00 2016-05-02 18:09:11.000 123 12594.62 10.90 54504.60 88888.00 2016-05-02 18:09:11.125 123 12594.65 10.90 54504.60 88888.00 2016-05-02 18:09:11.250 123 12594.67 10.88 54504.62 88888.00 2016-05-02 18:09:11.375 123 12594.62 10.88 54504.65 88888.00 2016-05-02 18:09:11.500 123 12594.52 10.85 54504.60 88888.00 2016-05-02 18:09:11.625 123 12594.52 10.82 54504.60 88888.00 2016-05-02 18:09:11.750 123 12594.55 10.82 54504.62 88888.00 2016-05-02 18:09:11.875 123 12594.58 10.80 54504.60 88888.00 2016-05-02 18:09:12.000 123 12594.55 10.75 54504.60 88888.00 2016-05-02 18:09:12.125 123 12594.52 10.75 54504.62 88888.00 2016-05-02 18:09:12.250 123 12594.50 10.78 54504.68 88888.00 2016-05-02 18:09:12.375 123 12594.52 10.70 54504.62 88888.00 2016-05-02 18:09:12.500 123 12594.48 10.70 54504.65 88888.00 2016-05-02 18:09:12.625 123 12594.45 10.70 54504.65 88888.00 2016-05-02 18:09:12.750 123 12594.45 10.68 54504.65 88888.00 2016-05-02 18:09:12.875 123 12594.42 10.65 54504.62 88888.00 2016-05-02 18:09:13.000 123 12594.40 10.60 54504.62 88888.00 2016-05-02 18:09:13.125 123 12594.40 10.57 54504.65 88888.00 2016-05-02 18:09:13.250 123 12594.33 10.55 54504.68 88888.00 2016-05-02 18:09:13.375 123 12594.30 10.55 54504.68 88888.00 2016-05-02 18:09:13.500 123 12594.25 10.53 54504.68 88888.00 2016-05-02 18:09:13.625 123 12594.23 10.55 54504.68 88888.00 2016-05-02 18:09:13.750 123 12594.23 10.53 54504.70 88888.00 2016-05-02 18:09:13.875 123 12594.23 10.47 54504.72 88888.00 2016-05-02 18:09:14.000 123 12594.23 10.47 54504.72 88888.00 2016-05-02 18:09:14.125 123 12594.12 10.45 54504.72 88888.00 2016-05-02 18:09:14.250 123 12594.10 10.43 54504.75 88888.00 2016-05-02 18:09:14.375 123 12594.17 10.45 54504.72 88888.00 2016-05-02 18:09:14.500 123 12594.10 10.43 54504.72 88888.00 2016-05-02 18:09:14.625 123 12594.08 10.40 54504.70 88888.00 2016-05-02 18:09:14.750 123 12594.08 10.40 54504.75 88888.00 2016-05-02 18:09:14.875 123 12594.05 10.40 54504.75 88888.00 2016-05-02 18:09:15.000 123 12593.98 10.38 54504.75 88888.00 2016-05-02 18:09:15.125 123 12593.98 10.38 54504.75 88888.00 2016-05-02 18:09:15.250 123 12593.92 10.38 54504.75 88888.00 2016-05-02 18:09:15.375 123 12593.95 10.35 54504.78 88888.00 2016-05-02 18:09:15.500 123 12593.92 10.35 54504.78 88888.00 2016-05-02 18:09:15.625 123 12593.88 10.32 54504.78 88888.00 2016-05-02 18:09:15.750 123 12593.80 10.30 54504.78 88888.00 2016-05-02 18:09:15.875 123 12593.75 10.30 54504.78 88888.00 2016-05-02 18:09:16.000 123 12593.70 10.28 54504.78 88888.00 2016-05-02 18:09:16.125 123 12593.65 10.28 54504.75 88888.00 2016-05-02 18:09:16.250 123 12593.62 10.28 54504.78 88888.00 2016-05-02 18:09:16.375 123 12593.62 10.28 54504.78 88888.00 2016-05-02 18:09:16.500 123 12593.70 10.25 54504.78 88888.00 2016-05-02 18:09:16.625 123 12593.70 10.22 54504.78 88888.00 2016-05-02 18:09:16.750 123 12593.65 10.22 54504.78 88888.00 2016-05-02 18:09:16.875 123 12593.58 10.20 54504.80 88888.00 2016-05-02 18:09:17.000 123 12593.52 10.20 54504.80 88888.00 2016-05-02 18:09:17.125 123 12593.52 10.20 54504.78 88888.00 2016-05-02 18:09:17.250 123 12593.55 10.22 54504.80 88888.00 2016-05-02 18:09:17.375 123 12593.55 10.20 54504.80 88888.00 2016-05-02 18:09:17.500 123 12593.45 10.18 54504.80 88888.00 2016-05-02 18:09:17.625 123 12593.42 10.15 54504.80 88888.00 2016-05-02 18:09:17.750 123 12593.42 10.15 54504.82 88888.00 2016-05-02 18:09:17.875 123 12593.45 10.12 54504.82 88888.00 2016-05-02 18:09:18.000 123 12593.40 10.15 54504.82 88888.00 2016-05-02 18:09:18.125 123 12593.33 10.12 54504.82 88888.00 2016-05-02 18:09:18.250 123 12593.27 10.10 54504.85 88888.00 2016-05-02 18:09:18.375 123 12593.35 10.10 54504.82 88888.00 2016-05-02 18:09:18.500 123 12593.38 10.15 54504.85 88888.00 2016-05-02 18:09:18.625 123 12593.30 10.10 54504.85 88888.00 2016-05-02 18:09:18.750 123 12593.25 10.10 54504.88 88888.00 2016-05-02 18:09:18.875 123 12593.30 10.10 54504.88 88888.00 2016-05-02 18:09:19.000 123 12593.35 10.07 54504.82 88888.00 2016-05-02 18:09:19.125 123 12593.27 10.05 54504.82 88888.00 2016-05-02 18:09:19.250 123 12593.17 10.03 54504.85 88888.00 2016-05-02 18:09:19.375 123 12593.15 10.03 54504.85 88888.00 2016-05-02 18:09:19.500 123 12593.10 10.05 54504.88 88888.00 2016-05-02 18:09:19.625 123 12593.08 10.05 54504.85 88888.00 2016-05-02 18:09:19.750 123 12593.12 10.05 54504.88 88888.00 2016-05-02 18:09:19.875 123 12593.15 10.05 54504.88 88888.00 2016-05-02 18:09:20.000 123 12593.08 10.07 54504.82 88888.00 2016-05-02 18:09:20.125 123 12592.98 10.05 54504.82 88888.00 2016-05-02 18:09:20.250 123 12592.98 10.00 54504.85 88888.00 2016-05-02 18:09:20.375 123 12593.02 10.03 54504.82 88888.00 2016-05-02 18:09:20.500 123 12592.98 10.03 54504.82 88888.00 2016-05-02 18:09:20.625 123 12592.90 10.05 54504.85 88888.00 2016-05-02 18:09:20.750 123 12592.88 10.05 54504.82 88888.00 2016-05-02 18:09:20.875 123 12592.88 10.03 54504.82 88888.00 2016-05-02 18:09:21.000 123 12592.90 10.03 54504.82 88888.00 2016-05-02 18:09:21.125 123 12592.95 10.03 54504.80 88888.00 2016-05-02 18:09:21.250 123 12592.95 10.03 54504.80 88888.00 2016-05-02 18:09:21.375 123 12592.95 10.03 54504.82 88888.00 2016-05-02 18:09:21.500 123 12592.92 10.03 54504.80 88888.00 2016-05-02 18:09:21.625 123 12592.88 10.03 54504.80 88888.00 2016-05-02 18:09:21.750 123 12592.85 10.03 54504.82 88888.00 2016-05-02 18:09:21.875 123 12592.88 10.05 54504.82 88888.00 2016-05-02 18:09:22.000 123 12592.83 10.03 54504.80 88888.00 2016-05-02 18:09:22.125 123 12592.80 10.03 54504.78 88888.00 2016-05-02 18:09:22.250 123 12592.80 10.03 54504.78 88888.00 2016-05-02 18:09:22.375 123 12592.85 10.03 54504.78 88888.00 2016-05-02 18:09:22.500 123 12592.83 10.05 54504.80 88888.00 2016-05-02 18:09:22.625 123 12592.83 10.05 54504.80 88888.00 2016-05-02 18:09:22.750 123 12592.80 10.05 54504.80 88888.00 2016-05-02 18:09:22.875 123 12592.83 10.05 54504.80 88888.00 2016-05-02 18:09:23.000 123 12592.77 10.05 54504.78 88888.00 2016-05-02 18:09:23.125 123 12592.75 10.07 54504.78 88888.00 2016-05-02 18:09:23.250 123 12592.75 10.05 54504.80 88888.00 2016-05-02 18:09:23.375 123 12592.80 10.07 54504.78 88888.00 2016-05-02 18:09:23.500 123 12592.83 10.07 54504.78 88888.00 2016-05-02 18:09:23.625 123 12592.80 10.07 54504.78 88888.00 2016-05-02 18:09:23.750 123 12592.75 10.10 54504.78 88888.00 2016-05-02 18:09:23.875 123 12592.77 10.07 54504.80 88888.00 2016-05-02 18:09:24.000 123 12592.80 10.05 54504.78 88888.00 2016-05-02 18:09:24.125 123 12592.80 10.05 54504.78 88888.00 2016-05-02 18:09:24.250 123 12592.73 10.07 54504.78 88888.00 2016-05-02 18:09:24.375 123 12592.75 10.10 54504.75 88888.00 2016-05-02 18:09:24.500 123 12592.75 10.07 54504.75 88888.00 2016-05-02 18:09:24.625 123 12592.77 10.10 54504.75 88888.00 2016-05-02 18:09:24.750 123 12592.73 10.10 54504.72 88888.00 2016-05-02 18:09:24.875 123 12592.65 10.10 54504.75 88888.00 2016-05-02 18:09:25.000 123 12592.65 10.10 54504.70 88888.00 2016-05-02 18:09:25.125 123 12592.62 10.12 54504.72 88888.00 2016-05-02 18:09:25.250 123 12592.62 10.12 54504.75 88888.00 2016-05-02 18:09:25.375 123 12592.70 10.12 54504.75 88888.00 2016-05-02 18:09:25.500 123 12592.67 10.15 54504.72 88888.00 2016-05-02 18:09:25.625 123 12592.62 10.15 54504.72 88888.00 2016-05-02 18:09:25.750 123 12592.60 10.18 54504.72 88888.00 2016-05-02 18:09:25.875 123 12592.62 10.20 54504.72 88888.00 2016-05-02 18:09:26.000 123 12592.62 10.20 54504.75 88888.00 2016-05-02 18:09:26.125 123 12592.58 10.20 54504.78 88888.00 2016-05-02 18:09:26.250 123 12592.55 10.20 54504.78 88888.00 2016-05-02 18:09:26.375 123 12592.60 10.20 54504.75 88888.00 2016-05-02 18:09:26.500 123 12592.62 10.22 54504.72 88888.00 2016-05-02 18:09:26.625 123 12592.58 10.22 54504.72 88888.00 2016-05-02 18:09:26.750 123 12592.58 10.20 54504.72 88888.00 2016-05-02 18:09:26.875 123 12592.58 10.20 54504.72 88888.00 2016-05-02 18:09:27.000 123 12592.60 10.22 54504.70 88888.00 2016-05-02 18:09:27.125 123 12592.58 10.22 54504.72 88888.00 2016-05-02 18:09:27.250 123 12592.52 10.25 54504.72 88888.00 2016-05-02 18:09:27.375 123 12592.55 10.25 54504.70 88888.00 2016-05-02 18:09:27.500 123 12592.52 10.22 54504.72 88888.00 2016-05-02 18:09:27.625 123 12592.52 10.25 54504.72 88888.00 2016-05-02 18:09:27.750 123 12592.52 10.25 54504.72 88888.00 2016-05-02 18:09:27.875 123 12592.50 10.25 54504.70 88888.00 2016-05-02 18:09:28.000 123 12592.48 10.22 54504.70 88888.00 2016-05-02 18:09:28.125 123 12592.48 10.22 54504.72 88888.00 2016-05-02 18:09:28.250 123 12592.40 10.20 54504.72 88888.00 2016-05-02 18:09:28.375 123 12592.35 10.22 54504.72 88888.00 2016-05-02 18:09:28.500 123 12592.35 10.25 54504.72 88888.00 2016-05-02 18:09:28.625 123 12592.33 10.25 54504.72 88888.00 2016-05-02 18:09:28.750 123 12592.25 10.22 54504.72 88888.00 2016-05-02 18:09:28.875 123 12592.20 10.22 54504.75 88888.00 2016-05-02 18:09:29.000 123 12592.27 10.22 54504.72 88888.00 2016-05-02 18:09:29.125 123 12592.30 10.22 54504.72 88888.00 2016-05-02 18:09:29.250 123 12592.27 10.22 54504.72 88888.00 2016-05-02 18:09:29.375 123 12592.25 10.25 54504.72 88888.00 2016-05-02 18:09:29.500 123 12592.20 10.25 54504.70 88888.00 2016-05-02 18:09:29.625 123 12592.17 10.25 54504.70 88888.00 2016-05-02 18:09:29.750 123 12592.15 10.20 54504.68 88888.00 2016-05-02 18:09:29.875 123 12592.10 10.22 54504.70 88888.00 2016-05-02 18:09:30.000 123 12592.10 10.22 54504.70 88888.00 2016-05-02 18:09:30.125 123 12592.02 10.22 54504.72 88888.00 2016-05-02 18:09:30.250 123 12591.98 10.22 54504.72 88888.00 2016-05-02 18:09:30.375 123 12592.00 10.22 54504.75 88888.00 2016-05-02 18:09:30.500 123 12592.00 10.22 54504.75 88888.00 2016-05-02 18:09:30.625 123 12591.98 10.20 54504.75 88888.00 2016-05-02 18:09:30.750 123 12591.92 10.22 54504.75 88888.00 2016-05-02 18:09:30.875 123 12591.90 10.22 54504.72 88888.00 2016-05-02 18:09:31.000 123 12591.88 10.22 54504.72 88888.00 2016-05-02 18:09:31.125 123 12591.85 10.22 54504.75 88888.00 2016-05-02 18:09:31.250 123 12591.80 10.20 54504.75 88888.00 2016-05-02 18:09:31.375 123 12591.77 10.25 54504.72 88888.00 2016-05-02 18:09:31.500 123 12591.75 10.22 54504.75 88888.00 2016-05-02 18:09:31.625 123 12591.75 10.22 54504.75 88888.00 2016-05-02 18:09:31.750 123 12591.73 10.22 54504.75 88888.00 2016-05-02 18:09:31.875 123 12591.70 10.22 54504.78 88888.00 2016-05-02 18:09:32.000 123 12591.60 10.22 54504.78 88888.00 2016-05-02 18:09:32.125 123 12591.55 10.22 54504.80 88888.00 2016-05-02 18:09:32.250 123 12591.52 10.18 54504.80 88888.00 2016-05-02 18:09:32.375 123 12591.52 10.18 54504.80 88888.00 2016-05-02 18:09:32.500 123 12591.42 10.15 54504.80 88888.00 2016-05-02 18:09:32.625 123 12591.40 10.15 54504.82 88888.00 2016-05-02 18:09:32.750 123 12591.38 10.18 54504.85 88888.00 2016-05-02 18:09:32.875 123 12591.38 10.20 54504.88 88888.00 2016-05-02 18:09:33.000 123 12591.42 10.18 54504.85 88888.00 2016-05-02 18:09:33.125 123 12591.40 10.18 54504.82 88888.00 2016-05-02 18:09:33.250 123 12591.27 10.18 54504.85 88888.00 2016-05-02 18:09:33.375 123 12591.23 10.18 54504.85 88888.00 2016-05-02 18:09:33.500 123 12591.17 10.15 54504.85 88888.00 2016-05-02 18:09:33.625 123 12591.20 10.18 54504.88 88888.00 2016-05-02 18:09:33.750 123 12591.23 10.20 54504.88 88888.00 2016-05-02 18:09:33.875 123 12591.17 10.20 54504.85 88888.00 2016-05-02 18:09:34.000 123 12591.12 10.15 54504.82 88888.00 2016-05-02 18:09:34.125 123 12591.05 10.15 54504.85 88888.00 2016-05-02 18:09:34.250 123 12590.92 10.12 54504.88 88888.00 2016-05-02 18:09:34.375 123 12590.98 10.15 54504.88 88888.00 2016-05-02 18:09:34.500 123 12590.98 10.18 54504.85 88888.00 2016-05-02 18:09:34.625 123 12590.98 10.15 54504.85 88888.00 2016-05-02 18:09:34.750 123 12590.92 10.15 54504.82 88888.00 2016-05-02 18:09:34.875 123 12590.88 10.12 54504.82 88888.00 2016-05-02 18:09:35.000 123 12590.90 10.15 54504.82 88888.00 2016-05-02 18:09:35.125 123 12590.85 10.15 54504.88 88888.00 2016-05-02 18:09:35.250 123 12590.77 10.18 54504.88 88888.00 2016-05-02 18:09:35.375 123 12590.80 10.18 54504.85 88888.00 2016-05-02 18:09:35.500 123 12590.75 10.20 54504.85 88888.00 2016-05-02 18:09:35.625 123 12590.73 10.18 54504.88 88888.00 2016-05-02 18:09:35.750 123 12590.70 10.15 54504.88 88888.00 2016-05-02 18:09:35.875 123 12590.70 10.12 54504.88 88888.00 2016-05-02 18:09:36.000 123 12590.62 10.12 54504.85 88888.00 2016-05-02 18:09:36.125 123 12590.58 10.15 54504.88 88888.00 2016-05-02 18:09:36.250 123 12590.52 10.15 54504.88 88888.00 2016-05-02 18:09:36.375 123 12590.52 10.15 54504.88 88888.00 2016-05-02 18:09:36.500 123 12590.52 10.12 54504.88 88888.00 2016-05-02 18:09:36.625 123 12590.48 10.12 54504.88 88888.00 2016-05-02 18:09:36.750 123 12590.42 10.10 54504.88 88888.00 2016-05-02 18:09:36.875 123 12590.40 10.10 54504.90 88888.00 2016-05-02 18:09:37.000 123 12590.42 10.12 54504.88 88888.00 2016-05-02 18:09:37.125 123 12590.50 10.12 54504.90 88888.00 2016-05-02 18:09:37.250 123 12590.45 10.12 54504.90 88888.00 2016-05-02 18:09:37.375 123 12590.42 10.10 54504.90 88888.00 2016-05-02 18:09:37.500 123 12590.33 10.12 54504.90 88888.00 2016-05-02 18:09:37.625 123 12590.27 10.10 54504.90 88888.00 2016-05-02 18:09:37.750 123 12590.35 10.10 54504.88 88888.00 2016-05-02 18:09:37.875 123 12590.40 10.10 54504.90 88888.00 2016-05-02 18:09:38.000 123 12590.38 10.07 54504.88 88888.00 2016-05-02 18:09:38.125 123 12590.27 10.05 54504.88 88888.00 2016-05-02 18:09:38.250 123 12590.23 10.05 54504.90 88888.00 2016-05-02 18:09:38.375 123 12590.27 10.05 54504.88 88888.00 2016-05-02 18:09:38.500 123 12590.33 10.07 54504.88 88888.00 2016-05-02 18:09:38.625 123 12590.33 10.12 54504.85 88888.00 2016-05-02 18:09:38.750 123 12590.30 10.10 54504.88 88888.00 2016-05-02 18:09:38.875 123 12590.25 10.07 54504.85 88888.00 2016-05-02 18:09:39.000 123 12590.25 10.10 54504.85 88888.00 2016-05-02 18:09:39.125 123 12590.25 10.07 54504.85 88888.00 2016-05-02 18:09:39.250 123 12590.25 10.07 54504.82 88888.00 2016-05-02 18:09:39.375 123 12590.27 10.03 54504.80 88888.00 2016-05-02 18:09:39.500 123 12590.25 10.05 54504.82 88888.00 2016-05-02 18:09:39.625 123 12590.20 10.05 54504.85 88888.00 2016-05-02 18:09:39.750 123 12590.17 10.05 54504.82 88888.00 2016-05-02 18:09:39.875 123 12590.20 10.03 54504.80 88888.00 2016-05-02 18:09:40.000 123 12590.20 10.03 54504.80 88888.00 2016-05-02 18:09:40.125 123 12590.23 10.00 54504.85 88888.00 2016-05-02 18:09:40.250 123 12590.17 10.00 54504.85 88888.00 2016-05-02 18:09:40.375 123 12590.20 10.00 54504.82 88888.00 2016-05-02 18:09:40.500 123 12590.17 10.03 54504.82 88888.00 2016-05-02 18:09:40.625 123 12590.12 9.97 54504.80 88888.00 2016-05-02 18:09:40.750 123 12590.10 9.97 54504.80 88888.00 2016-05-02 18:09:40.875 123 12590.15 9.97 54504.80 88888.00 2016-05-02 18:09:41.000 123 12590.20 9.97 54504.78 88888.00 2016-05-02 18:09:41.125 123 12590.20 9.95 54504.75 88888.00 2016-05-02 18:09:41.250 123 12590.20 9.95 54504.78 88888.00 2016-05-02 18:09:41.375 123 12590.20 9.95 54504.78 88888.00 2016-05-02 18:09:41.500 123 12590.23 9.95 54504.72 88888.00 2016-05-02 18:09:41.625 123 12590.23 9.95 54504.75 88888.00 2016-05-02 18:09:41.750 123 12590.23 9.95 54504.75 88888.00 2016-05-02 18:09:41.875 123 12590.27 9.90 54504.75 88888.00 2016-05-02 18:09:42.000 123 12590.30 9.90 54504.75 88888.00 2016-05-02 18:09:42.125 123 12590.33 9.93 54504.75 88888.00 2016-05-02 18:09:42.250 123 12590.30 9.93 54504.75 88888.00 2016-05-02 18:09:42.375 123 12590.35 9.90 54504.72 88888.00 2016-05-02 18:09:42.500 123 12590.33 9.88 54504.72 88888.00 2016-05-02 18:09:42.625 123 12590.33 9.85 54504.75 88888.00 2016-05-02 18:09:42.750 123 12590.38 9.85 54504.72 88888.00 2016-05-02 18:09:42.875 123 12590.35 9.88 54504.72 88888.00 2016-05-02 18:09:43.000 123 12590.33 9.88 54504.70 88888.00 2016-05-02 18:09:43.125 123 12590.35 9.85 54504.72 88888.00 2016-05-02 18:09:43.250 123 12590.33 9.82 54504.70 88888.00 2016-05-02 18:09:43.375 123 12590.35 9.88 54504.68 88888.00 2016-05-02 18:09:43.500 123 12590.35 9.93 54504.68 88888.00 2016-05-02 18:09:43.625 123 12590.40 9.88 54504.65 88888.00 2016-05-02 18:09:43.750 123 12590.40 9.88 54504.65 88888.00 2016-05-02 18:09:43.875 123 12590.40 9.88 54504.62 88888.00 2016-05-02 18:09:44.000 123 12590.40 9.85 54504.62 88888.00 2016-05-02 18:09:44.125 123 12590.40 9.85 54504.65 88888.00 2016-05-02 18:09:44.250 123 12590.33 9.82 54504.65 88888.00 2016-05-02 18:09:44.375 123 12590.35 9.85 54504.65 88888.00 2016-05-02 18:09:44.500 123 12590.38 9.85 54504.65 88888.00 2016-05-02 18:09:44.625 123 12590.40 9.85 54504.65 88888.00 2016-05-02 18:09:44.750 123 12590.42 9.85 54504.65 88888.00 2016-05-02 18:09:44.875 123 12590.45 9.82 54504.62 88888.00 2016-05-02 18:09:45.000 123 12590.48 9.85 54504.65 88888.00 2016-05-02 18:09:45.125 123 12590.42 9.88 54504.65 88888.00 2016-05-02 18:09:45.250 123 12590.33 9.85 54504.65 88888.00 2016-05-02 18:09:45.375 123 12590.35 9.88 54504.62 88888.00 2016-05-02 18:09:45.500 123 12590.38 9.85 54504.62 88888.00 2016-05-02 18:09:45.625 123 12590.40 9.85 54504.62 88888.00 2016-05-02 18:09:45.750 123 12590.38 9.85 54504.57 88888.00 2016-05-02 18:09:45.875 123 12590.38 9.85 54504.57 88888.00 2016-05-02 18:09:46.000 123 12590.42 9.88 54504.57 88888.00 2016-05-02 18:09:46.125 123 12590.40 9.88 54504.60 88888.00 2016-05-02 18:09:46.250 123 12590.40 9.85 54504.57 88888.00 2016-05-02 18:09:46.375 123 12590.38 9.85 54504.57 88888.00 2016-05-02 18:09:46.500 123 12590.30 9.88 54504.57 88888.00 2016-05-02 18:09:46.625 123 12590.25 9.85 54504.60 88888.00 2016-05-02 18:09:46.750 123 12590.23 9.82 54504.57 88888.00 2016-05-02 18:09:46.875 123 12590.27 9.82 54504.57 88888.00 2016-05-02 18:09:47.000 123 12590.30 9.82 54504.55 88888.00 2016-05-02 18:09:47.125 123 12590.25 9.85 54504.57 88888.00 2016-05-02 18:09:47.250 123 12590.23 9.88 54504.57 88888.00 2016-05-02 18:09:47.375 123 12590.25 9.88 54504.55 88888.00 2016-05-02 18:09:47.500 123 12590.25 9.82 54504.55 88888.00 2016-05-02 18:09:47.625 123 12590.23 9.82 54504.55 88888.00 2016-05-02 18:09:47.750 123 12590.15 9.80 54504.55 88888.00 2016-05-02 18:09:47.875 123 12590.12 9.78 54504.55 88888.00 2016-05-02 18:09:48.000 123 12590.20 9.78 54504.53 88888.00 2016-05-02 18:09:48.125 123 12590.20 9.78 54504.53 88888.00 2016-05-02 18:09:48.250 123 12590.20 9.80 54504.55 88888.00 2016-05-02 18:09:48.375 123 12590.23 9.80 54504.55 88888.00 2016-05-02 18:09:48.500 123 12590.17 9.80 54504.55 88888.00 2016-05-02 18:09:48.625 123 12590.12 9.80 54504.55 88888.00 2016-05-02 18:09:48.750 123 12590.10 9.75 54504.53 88888.00 2016-05-02 18:09:48.875 123 12590.10 9.75 54504.55 88888.00 2016-05-02 18:09:49.000 123 12590.05 9.78 54504.55 88888.00 2016-05-02 18:09:49.125 123 12590.00 9.78 54504.57 88888.00 2016-05-02 18:09:49.250 123 12589.90 9.78 54504.57 88888.00 2016-05-02 18:09:49.375 123 12589.90 9.75 54504.55 88888.00 2016-05-02 18:09:49.500 123 12589.92 9.75 54504.55 88888.00 2016-05-02 18:09:49.625 123 12589.92 9.78 54504.55 88888.00 2016-05-02 18:09:49.750 123 12589.92 9.78 54504.55 88888.00 2016-05-02 18:09:49.875 123 12589.92 9.75 54504.55 88888.00 2016-05-02 18:09:50.000 123 12589.90 9.75 54504.55 88888.00 2016-05-02 18:09:50.125 123 12589.83 9.75 54504.55 88888.00 2016-05-02 18:09:50.250 123 12589.73 9.75 54504.57 88888.00 2016-05-02 18:09:50.375 123 12589.73 9.75 54504.55 88888.00 2016-05-02 18:09:50.500 123 12589.70 9.78 54504.55 88888.00 2016-05-02 18:09:50.625 123 12589.70 9.75 54504.53 88888.00 2016-05-02 18:09:50.750 123 12589.70 9.78 54504.53 88888.00 2016-05-02 18:09:50.875 123 12589.67 9.80 54504.53 88888.00 2016-05-02 18:09:51.000 123 12589.70 9.78 54504.53 88888.00 2016-05-02 18:09:51.125 123 12589.75 9.78 54504.53 88888.00 2016-05-02 18:09:51.250 123 12589.70 9.78 54504.53 88888.00 2016-05-02 18:09:51.375 123 12589.65 9.80 54504.53 88888.00 2016-05-02 18:09:51.500 123 12589.60 9.82 54504.57 88888.00 2016-05-02 18:09:51.625 123 12589.60 9.80 54504.57 88888.00 2016-05-02 18:09:51.750 123 12589.58 9.82 54504.55 88888.00 2016-05-02 18:09:51.875 123 12589.58 9.82 54504.53 88888.00 2016-05-02 18:09:52.000 123 12589.50 9.80 54504.55 88888.00 2016-05-02 18:09:52.125 123 12589.48 9.80 54504.55 88888.00 2016-05-02 18:09:52.250 123 12589.42 9.82 54504.57 88888.00 2016-05-02 18:09:52.375 123 12589.45 9.85 54504.55 88888.00 2016-05-02 18:09:52.500 123 12589.40 9.85 54504.55 88888.00 2016-05-02 18:09:52.625 123 12589.30 9.85 54504.57 88888.00 2016-05-02 18:09:52.750 123 12589.30 9.88 54504.57 88888.00 2016-05-02 18:09:52.875 123 12589.30 9.85 54504.57 88888.00 2016-05-02 18:09:53.000 123 12589.27 9.88 54504.57 88888.00 2016-05-02 18:09:53.125 123 12589.27 9.90 54504.57 88888.00 2016-05-02 18:09:53.250 123 12589.27 9.90 54504.57 88888.00 2016-05-02 18:09:53.375 123 12589.27 9.93 54504.60 88888.00 2016-05-02 18:09:53.500 123 12589.20 9.93 54504.60 88888.00 2016-05-02 18:09:53.625 123 12589.17 9.93 54504.57 88888.00 2016-05-02 18:09:53.750 123 12589.12 9.93 54504.57 88888.00 2016-05-02 18:09:53.875 123 12589.05 9.90 54504.57 88888.00 2016-05-02 18:09:54.000 123 12589.05 9.88 54504.55 88888.00 2016-05-02 18:09:54.125 123 12589.02 9.90 54504.57 88888.00 2016-05-02 18:09:54.250 123 12588.98 9.93 54504.57 88888.00 2016-05-02 18:09:54.375 123 12589.00 9.95 54504.55 88888.00 2016-05-02 18:09:54.500 123 12588.95 9.93 54504.55 88888.00 2016-05-02 18:09:54.625 123 12588.92 9.93 54504.55 88888.00 2016-05-02 18:09:54.750 123 12588.90 9.93 54504.55 88888.00 2016-05-02 18:09:54.875 123 12588.90 9.93 54504.57 88888.00 2016-05-02 18:09:55.000 123 12588.85 9.95 54504.55 88888.00 2016-05-02 18:09:55.125 123 12588.83 9.95 54504.57 88888.00 2016-05-02 18:09:55.250 123 12588.80 9.97 54504.60 88888.00 2016-05-02 18:09:55.375 123 12588.83 10.00 54504.57 88888.00 2016-05-02 18:09:55.500 123 12588.80 9.97 54504.57 88888.00 2016-05-02 18:09:55.625 123 12588.85 10.00 54504.55 88888.00 2016-05-02 18:09:55.750 123 12588.80 10.03 54504.55 88888.00 2016-05-02 18:09:55.875 123 12588.70 10.00 54504.53 88888.00 2016-05-02 18:09:56.000 123 12588.67 9.97 54504.50 88888.00 2016-05-02 18:09:56.125 123 12588.62 10.00 54504.50 88888.00 2016-05-02 18:09:56.250 123 12588.55 10.03 54504.53 88888.00 2016-05-02 18:09:56.375 123 12588.62 10.05 54504.53 88888.00 2016-05-02 18:09:56.500 123 12588.60 10.05 54504.50 88888.00 2016-05-02 18:09:56.625 123 12588.60 10.05 54504.47 88888.00 2016-05-02 18:09:56.750 123 12588.60 10.05 54504.50 88888.00 2016-05-02 18:09:56.875 123 12588.55 10.07 54504.47 88888.00 2016-05-02 18:09:57.000 123 12588.50 10.12 54504.50 88888.00 2016-05-02 18:09:57.125 123 12588.48 10.10 54504.47 88888.00 2016-05-02 18:09:57.250 123 12588.50 10.07 54504.50 88888.00 2016-05-02 18:09:57.375 123 12588.52 10.10 54504.47 88888.00 2016-05-02 18:09:57.500 123 12588.52 10.07 54504.47 88888.00 2016-05-02 18:09:57.625 123 12588.48 10.10 54504.47 88888.00 2016-05-02 18:09:57.750 123 12588.48 10.10 54504.47 88888.00 2016-05-02 18:09:57.875 123 12588.48 10.07 54504.45 88888.00 2016-05-02 18:09:58.000 123 12588.45 10.10 54504.45 88888.00 2016-05-02 18:09:58.125 123 12588.40 10.15 54504.47 88888.00 2016-05-02 18:09:58.250 123 12588.35 10.12 54504.45 88888.00 2016-05-02 18:09:58.375 123 12588.45 10.15 54504.47 88888.00 2016-05-02 18:09:58.500 123 12588.50 10.15 54504.50 88888.00 2016-05-02 18:09:58.625 123 12588.42 10.15 54504.47 88888.00 2016-05-02 18:09:58.750 123 12588.35 10.15 54504.47 88888.00 2016-05-02 18:09:58.875 123 12588.35 10.15 54504.45 88888.00 2016-05-02 18:09:59.000 123 12588.38 10.15 54504.45 88888.00 2016-05-02 18:09:59.125 123 12588.38 10.15 54504.47 88888.00 2016-05-02 18:09:59.250 123 12588.35 10.12 54504.47 88888.00 2016-05-02 18:09:59.375 123 12588.38 10.10 54504.47 88888.00 2016-05-02 18:09:59.500 123 12588.40 10.15 54504.47 88888.00 2016-05-02 18:09:59.625 123 12588.38 10.15 54504.45 88888.00 2016-05-02 18:09:59.750 123 12588.33 10.18 54504.45 88888.00 2016-05-02 18:09:59.875 123 12588.27 10.15 54504.47 88888.00 2016-05-02 18:10:00.000 123 12588.23 10.15 54504.47 88888.00 2016-05-02 18:10:00.125 123 12588.23 10.12 54504.50 88888.00 2016-05-02 18:10:00.250 123 12588.23 10.12 54504.47 88888.00 2016-05-02 18:10:00.375 123 12588.27 10.18 54504.47 88888.00 2016-05-02 18:10:00.500 123 12588.27 10.18 54504.45 88888.00 2016-05-02 18:10:00.625 123 12588.33 10.15 54504.45 88888.00 2016-05-02 18:10:00.750 123 12588.27 10.18 54504.45 88888.00 2016-05-02 18:10:00.875 123 12588.25 10.18 54504.45 88888.00 2016-05-02 18:10:01.000 123 12588.15 10.18 54504.45 88888.00 2016-05-02 18:10:01.125 123 12588.10 10.20 54504.47 88888.00 2016-05-02 18:10:01.250 123 12588.08 10.18 54504.45 88888.00 2016-05-02 18:10:01.375 123 12588.08 10.18 54504.43 88888.00 2016-05-02 18:10:01.500 123 12588.08 10.18 54504.43 88888.00 2016-05-02 18:10:01.625 123 12588.08 10.18 54504.40 88888.00 2016-05-02 18:10:01.750 123 12588.10 10.18 54504.40 88888.00 2016-05-02 18:10:01.875 123 12588.05 10.20 54504.40 88888.00 2016-05-02 18:10:02.000 123 12588.00 10.18 54504.38 88888.00 2016-05-02 18:10:02.125 123 12588.02 10.18 54504.40 88888.00 2016-05-02 18:10:02.250 123 12588.05 10.18 54504.38 88888.00 2016-05-02 18:10:02.375 123 12588.08 10.20 54504.35 88888.00 2016-05-02 18:10:02.500 123 12588.02 10.18 54504.38 88888.00 2016-05-02 18:10:02.625 123 12588.02 10.20 54504.40 88888.00 2016-05-02 18:10:02.750 123 12588.00 10.22 54504.40 88888.00 2016-05-02 18:10:02.875 123 12587.95 10.20 54504.40 88888.00 2016-05-02 18:10:03.000 123 12588.00 10.20 54504.38 88888.00 2016-05-02 18:10:03.125 123 12588.02 10.22 54504.38 88888.00 2016-05-02 18:10:03.250 123 12587.98 10.25 54504.40 88888.00 2016-05-02 18:10:03.375 123 12588.00 10.25 54504.40 88888.00 2016-05-02 18:10:03.500 123 12587.98 10.25 54504.40 88888.00 2016-05-02 18:10:03.625 123 12587.92 10.25 54504.40 88888.00 2016-05-02 18:10:03.750 123 12587.90 10.25 54504.38 88888.00 2016-05-02 18:10:03.875 123 12587.88 10.28 54504.38 88888.00 2016-05-02 18:10:04.000 123 12587.83 10.28 54504.38 88888.00 2016-05-02 18:10:04.125 123 12587.75 10.28 54504.38 88888.00 2016-05-02 18:10:04.250 123 12587.77 10.25 54504.38 88888.00 2016-05-02 18:10:04.375 123 12587.83 10.28 54504.35 88888.00 2016-05-02 18:10:04.500 123 12587.80 10.28 54504.35 88888.00 2016-05-02 18:10:04.625 123 12587.77 10.28 54504.38 88888.00 2016-05-02 18:10:04.750 123 12587.77 10.30 54504.38 88888.00 2016-05-02 18:10:04.875 123 12587.73 10.30 54504.40 88888.00 2016-05-02 18:10:05.000 123 12587.67 10.28 54504.38 88888.00 2016-05-02 18:10:05.125 123 12587.65 10.30 54504.38 88888.00 2016-05-02 18:10:05.250 123 12587.60 10.32 54504.38 88888.00 2016-05-02 18:10:05.375 123 12587.67 10.32 54504.38 88888.00 2016-05-02 18:10:05.500 123 12587.70 10.32 54504.38 88888.00 2016-05-02 18:10:05.625 123 12587.67 10.35 54504.40 88888.00 2016-05-02 18:10:05.750 123 12587.60 10.35 54504.40 88888.00 2016-05-02 18:10:05.875 123 12587.58 10.35 54504.40 88888.00 2016-05-02 18:10:06.000 123 12587.60 10.38 54504.38 88888.00 2016-05-02 18:10:06.125 123 12587.55 10.35 54504.38 88888.00 2016-05-02 18:10:06.250 123 12587.42 10.35 54504.38 88888.00 2016-05-02 18:10:06.375 123 12587.40 10.38 54504.40 88888.00 2016-05-02 18:10:06.500 123 12587.38 10.40 54504.40 88888.00 2016-05-02 18:10:06.625 123 12587.40 10.43 54504.40 88888.00 2016-05-02 18:10:06.750 123 12587.42 10.43 54504.38 88888.00 2016-05-02 18:10:06.875 123 12587.45 10.43 54504.38 88888.00 2016-05-02 18:10:07.000 123 12587.50 10.45 54504.38 88888.00 2016-05-02 18:10:07.125 123 12587.48 10.45 54504.35 88888.00 2016-05-02 18:10:07.250 123 12587.40 10.45 54504.35 88888.00 2016-05-02 18:10:07.375 123 12587.35 10.45 54504.35 88888.00 2016-05-02 18:10:07.500 123 12587.30 10.45 54504.38 88888.00 2016-05-02 18:10:07.625 123 12587.33 10.45 54504.38 88888.00 2016-05-02 18:10:07.750 123 12587.25 10.45 54504.40 88888.00 2016-05-02 18:10:07.875 123 12587.23 10.45 54504.38 88888.00 2016-05-02 18:10:08.000 123 12587.25 10.45 54504.35 88888.00 2016-05-02 18:10:08.125 123 12587.25 10.47 54504.40 88888.00 2016-05-02 18:10:08.250 123 12587.17 10.45 54504.40 88888.00 2016-05-02 18:10:08.375 123 12587.17 10.47 54504.38 88888.00 2016-05-02 18:10:08.500 123 12587.15 10.50 54504.38 88888.00 2016-05-02 18:10:08.625 123 12587.17 10.53 54504.35 88888.00 2016-05-02 18:10:08.750 123 12587.12 10.53 54504.38 88888.00 2016-05-02 18:10:08.875 123 12587.10 10.53 54504.32 88888.00 2016-05-02 18:10:09.000 123 12587.08 10.50 54504.32 88888.00 2016-05-02 18:10:09.125 123 12587.05 10.53 54504.35 88888.00 2016-05-02 18:10:09.250 123 12587.00 10.53 54504.38 88888.00 2016-05-02 18:10:09.375 123 12586.98 10.57 54504.38 88888.00 2016-05-02 18:10:09.500 123 12586.92 10.55 54504.40 88888.00 2016-05-02 18:10:09.625 123 12586.90 10.55 54504.40 88888.00 2016-05-02 18:10:09.750 123 12586.92 10.57 54504.38 88888.00 2016-05-02 18:10:09.875 123 12586.90 10.62 54504.38 88888.00 2016-05-02 18:10:10.000 123 12586.80 10.65 54504.38 88888.00 2016-05-02 18:10:10.125 123 12586.75 10.65 54504.38 88888.00 2016-05-02 18:10:10.250 123 12586.65 10.62 54504.40 88888.00 2016-05-02 18:10:10.375 123 12586.62 10.65 54504.38 88888.00 2016-05-02 18:10:10.500 123 12586.60 10.65 54504.38 88888.00 2016-05-02 18:10:10.625 123 12586.58 10.68 54504.38 88888.00 2016-05-02 18:10:10.750 123 12586.48 10.68 54504.38 88888.00 2016-05-02 18:10:10.875 123 12586.45 10.68 54504.38 88888.00 2016-05-02 18:10:11.000 123 12586.48 10.70 54504.40 88888.00 2016-05-02 18:10:11.125 123 12586.50 10.72 54504.40 88888.00 2016-05-02 18:10:11.250 123 12586.40 10.75 54504.40 88888.00 2016-05-02 18:10:11.375 123 12586.45 10.75 54504.38 88888.00 2016-05-02 18:10:11.500 123 12586.40 10.75 54504.40 88888.00 2016-05-02 18:10:11.625 123 12586.35 10.78 54504.38 88888.00 2016-05-02 18:10:11.750 123 12586.30 10.80 54504.38 88888.00 2016-05-02 18:10:11.875 123 12586.17 10.80 54504.35 88888.00 2016-05-02 18:10:12.000 123 12586.15 10.80 54504.35 88888.00 2016-05-02 18:10:12.125 123 12586.15 10.82 54504.35 88888.00 2016-05-02 18:10:12.250 123 12586.12 10.78 54504.35 88888.00 2016-05-02 18:10:12.375 123 12586.12 10.80 54504.32 88888.00 2016-05-02 18:10:12.500 123 12586.02 10.85 54504.35 88888.00 2016-05-02 18:10:12.625 123 12586.00 10.85 54504.35 88888.00 2016-05-02 18:10:12.750 123 12585.98 10.88 54504.35 88888.00 2016-05-02 18:10:12.875 123 12585.95 10.90 54504.35 88888.00 2016-05-02 18:10:13.000 123 12585.98 10.93 54504.32 88888.00 2016-05-02 18:10:13.125 123 12585.98 10.97 54504.32 88888.00 2016-05-02 18:10:13.250 123 12585.90 10.97 54504.32 88888.00 2016-05-02 18:10:13.375 123 12585.88 11.03 54504.30 88888.00 2016-05-02 18:10:13.500 123 12585.83 11.05 54504.30 88888.00 2016-05-02 18:10:13.625 123 12585.77 11.07 54504.32 88888.00 2016-05-02 18:10:13.750 123 12585.77 11.07 54504.32 88888.00 2016-05-02 18:10:13.875 123 12585.77 11.07 54504.35 88888.00 2016-05-02 18:10:14.000 123 12585.80 11.12 54504.35 88888.00 2016-05-02 18:10:14.125 123 12585.77 11.15 54504.32 88888.00 2016-05-02 18:10:14.250 123 12585.77 11.15 54504.32 88888.00 2016-05-02 18:10:14.375 123 12585.77 11.18 54504.32 88888.00 2016-05-02 18:10:14.500 123 12585.75 11.22 54504.30 88888.00 2016-05-02 18:10:14.625 123 12585.70 11.28 54504.30 88888.00 2016-05-02 18:10:14.750 123 12585.67 11.28 54504.28 88888.00 2016-05-02 18:10:14.875 123 12585.65 11.35 54504.28 88888.00 2016-05-02 18:10:15.000 123 12585.62 11.38 54504.28 88888.00 2016-05-02 18:10:15.125 123 12585.60 11.38 54504.28 88888.00 2016-05-02 18:10:15.250 123 12585.60 11.38 54504.32 88888.00 2016-05-02 18:10:15.375 123 12585.58 11.40 54504.30 88888.00 2016-05-02 18:10:15.500 123 12585.55 11.40 54504.28 88888.00 2016-05-02 18:10:15.625 123 12585.52 11.43 54504.28 88888.00 2016-05-02 18:10:15.750 123 12585.50 11.45 54504.28 88888.00 2016-05-02 18:10:15.875 123 12585.50 11.45 54504.28 88888.00 2016-05-02 18:10:16.000 123 12585.48 11.50 54504.25 88888.00 2016-05-02 18:10:16.125 123 12585.40 11.57 54504.25 88888.00 2016-05-02 18:10:16.250 123 12585.35 11.55 54504.25 88888.00 2016-05-02 18:10:16.375 123 12585.35 11.57 54504.25 88888.00 2016-05-02 18:10:16.500 123 12585.27 11.57 54504.25 88888.00 2016-05-02 18:10:16.625 123 12585.27 11.65 54504.28 88888.00 2016-05-02 18:10:16.750 123 12585.25 11.68 54504.30 88888.00 2016-05-02 18:10:16.875 123 12585.27 11.70 54504.28 88888.00 2016-05-02 18:10:17.000 123 12585.27 11.68 54504.25 88888.00 2016-05-02 18:10:17.125 123 12585.23 11.70 54504.25 88888.00 2016-05-02 18:10:17.250 123 12585.15 11.72 54504.25 88888.00 2016-05-02 18:10:17.375 123 12585.15 11.75 54504.25 88888.00 2016-05-02 18:10:17.500 123 12585.08 11.78 54504.25 88888.00 2016-05-02 18:10:17.625 123 12585.08 11.80 54504.25 88888.00 2016-05-02 18:10:17.750 123 12585.00 11.82 54504.25 88888.00 2016-05-02 18:10:17.875 123 12584.92 11.82 54504.22 88888.00 2016-05-02 18:10:18.000 123 12584.95 11.82 54504.22 88888.00 2016-05-02 18:10:18.125 123 12584.92 11.88 54504.25 88888.00 2016-05-02 18:10:18.250 123 12584.85 11.88 54504.25 88888.00 2016-05-02 18:10:18.375 123 12584.83 11.90 54504.25 88888.00 2016-05-02 18:10:18.500 123 12584.83 11.93 54504.25 88888.00 2016-05-02 18:10:18.625 123 12584.85 11.95 54504.25 88888.00 2016-05-02 18:10:18.750 123 12584.90 11.95 54504.25 88888.00 2016-05-02 18:10:18.875 123 12584.88 11.93 54504.22 88888.00 2016-05-02 18:10:19.000 123 12584.80 11.95 54504.20 88888.00 2016-05-02 18:10:19.125 123 12584.77 11.97 54504.22 88888.00 2016-05-02 18:10:19.250 123 12584.77 11.97 54504.22 88888.00 2016-05-02 18:10:19.375 123 12584.80 12.00 54504.20 88888.00 2016-05-02 18:10:19.500 123 12584.75 12.03 54504.22 88888.00 2016-05-02 18:10:19.625 123 12584.70 12.03 54504.22 88888.00 2016-05-02 18:10:19.750 123 12584.73 12.00 54504.22 88888.00 2016-05-02 18:10:19.875 123 12584.75 12.03 54504.22 88888.00 2016-05-02 18:10:20.000 123 12584.70 12.05 54504.22 88888.00 2016-05-02 18:10:20.125 123 12584.67 12.03 54504.25 88888.00 2016-05-02 18:10:20.250 123 12584.60 12.03 54504.22 88888.00 2016-05-02 18:10:20.375 123 12584.65 12.05 54504.22 88888.00 2016-05-02 18:10:20.500 123 12584.65 12.10 54504.25 88888.00 2016-05-02 18:10:20.625 123 12584.62 12.12 54504.22 88888.00 2016-05-02 18:10:20.750 123 12584.62 12.12 54504.22 88888.00 2016-05-02 18:10:20.875 123 12584.58 12.10 54504.22 88888.00 2016-05-02 18:10:21.000 123 12584.55 12.15 54504.20 88888.00 2016-05-02 18:10:21.125 123 12584.50 12.18 54504.20 88888.00 2016-05-02 18:10:21.250 123 12584.42 12.18 54504.20 88888.00 2016-05-02 18:10:21.375 123 12584.45 12.18 54504.18 88888.00 2016-05-02 18:10:21.500 123 12584.40 12.20 54504.20 88888.00 2016-05-02 18:10:21.625 123 12584.38 12.20 54504.22 88888.00 2016-05-02 18:10:21.750 123 12584.35 12.22 54504.20 88888.00 2016-05-02 18:10:21.875 123 12584.35 12.22 54504.20 88888.00 2016-05-02 18:10:22.000 123 12584.38 12.28 54504.18 88888.00 2016-05-02 18:10:22.125 123 12584.38 12.25 54504.20 88888.00 2016-05-02 18:10:22.250 123 12584.30 12.25 54504.18 88888.00 2016-05-02 18:10:22.375 123 12584.23 12.30 54504.18 88888.00 2016-05-02 18:10:22.500 123 12584.23 12.32 54504.20 88888.00 2016-05-02 18:10:22.625 123 12584.25 12.35 54504.22 88888.00 2016-05-02 18:10:22.750 123 12584.23 12.32 54504.22 88888.00 2016-05-02 18:10:22.875 123 12584.17 12.32 54504.22 88888.00 2016-05-02 18:10:23.000 123 12584.12 12.35 54504.20 88888.00 2016-05-02 18:10:23.125 123 12584.15 12.35 54504.20 88888.00 2016-05-02 18:10:23.250 123 12584.12 12.38 54504.20 88888.00 2016-05-02 18:10:23.375 123 12584.15 12.43 54504.18 88888.00 2016-05-02 18:10:23.500 123 12584.12 12.43 54504.15 88888.00 2016-05-02 18:10:23.625 123 12584.10 12.43 54504.18 88888.00 2016-05-02 18:10:23.750 123 12584.05 12.45 54504.18 88888.00 2016-05-02 18:10:23.875 123 12584.00 12.45 54504.20 88888.00 2016-05-02 18:10:24.000 123 12584.00 12.45 54504.20 88888.00 2016-05-02 18:10:24.125 123 12584.00 12.45 54504.20 88888.00 2016-05-02 18:10:24.250 123 12584.00 12.47 54504.18 88888.00 2016-05-02 18:10:24.375 123 12584.00 12.50 54504.15 88888.00 2016-05-02 18:10:24.500 123 12584.02 12.53 54504.15 88888.00 2016-05-02 18:10:24.625 123 12584.02 12.57 54504.15 88888.00 2016-05-02 18:10:24.750 123 12584.00 12.55 54504.18 88888.00 2016-05-02 18:10:24.875 123 12583.95 12.55 54504.15 88888.00 2016-05-02 18:10:25.000 123 12583.90 12.55 54504.12 88888.00 2016-05-02 18:10:25.125 123 12583.77 12.57 54504.12 88888.00 2016-05-02 18:10:25.250 123 12583.77 12.60 54504.15 88888.00 2016-05-02 18:10:25.375 123 12583.85 12.65 54504.15 88888.00 2016-05-02 18:10:25.500 123 12583.83 12.68 54504.12 88888.00 2016-05-02 18:10:25.625 123 12583.80 12.62 54504.10 88888.00 2016-05-02 18:10:25.750 123 12583.73 12.65 54504.12 88888.00 2016-05-02 18:10:25.875 123 12583.75 12.65 54504.12 88888.00 2016-05-02 18:10:26.000 123 12583.73 12.65 54504.12 88888.00 2016-05-02 18:10:26.125 123 12583.70 12.68 54504.10 88888.00 2016-05-02 18:10:26.250 123 12583.70 12.68 54504.12 88888.00 2016-05-02 18:10:26.375 123 12583.70 12.70 54504.10 88888.00 2016-05-02 18:10:26.500 123 12583.67 12.70 54504.10 88888.00 2016-05-02 18:10:26.625 123 12583.70 12.72 54504.12 88888.00 2016-05-02 18:10:26.750 123 12583.67 12.72 54504.12 88888.00 2016-05-02 18:10:26.875 123 12583.65 12.75 54504.10 88888.00 2016-05-02 18:10:27.000 123 12583.65 12.78 54504.07 88888.00 2016-05-02 18:10:27.125 123 12583.62 12.78 54504.10 88888.00 2016-05-02 18:10:27.250 123 12583.58 12.78 54504.10 88888.00 2016-05-02 18:10:27.375 123 12583.62 12.80 54504.07 88888.00 2016-05-02 18:10:27.500 123 12583.67 12.82 54504.10 88888.00 2016-05-02 18:10:27.625 123 12583.65 12.85 54504.10 88888.00 2016-05-02 18:10:27.750 123 12583.65 12.85 54504.10 88888.00 2016-05-02 18:10:27.875 123 12583.58 12.88 54504.07 88888.00 2016-05-02 18:10:28.000 123 12583.48 12.88 54504.10 88888.00 2016-05-02 18:10:28.125 123 12583.48 12.88 54504.10 88888.00 2016-05-02 18:10:28.250 123 12583.50 12.90 54504.10 88888.00 2016-05-02 18:10:28.375 123 12583.55 12.90 54504.07 88888.00 2016-05-02 18:10:28.500 123 12583.52 12.95 54504.07 88888.00 2016-05-02 18:10:28.625 123 12583.55 12.95 54504.12 88888.00 2016-05-02 18:10:28.750 123 12583.52 12.95 54504.12 88888.00 2016-05-02 18:10:28.875 123 12583.50 12.97 54504.07 88888.00 2016-05-02 18:10:29.000 123 12583.55 12.97 54504.07 88888.00 2016-05-02 18:10:29.125 123 12583.52 12.97 54504.07 88888.00 2016-05-02 18:10:29.250 123 12583.48 13.00 54504.07 88888.00 2016-05-02 18:10:29.375 123 12583.45 13.03 54504.07 88888.00 2016-05-02 18:10:29.500 123 12583.38 13.05 54504.07 88888.00 2016-05-02 18:10:29.625 123 12583.40 13.07 54504.05 88888.00 2016-05-02 18:10:29.750 123 12583.48 13.10 54504.05 88888.00 2016-05-02 18:10:29.875 123 12583.45 13.12 54504.07 88888.00 2016-05-02 18:10:30.000 123 12583.40 13.12 54504.03 88888.00 2016-05-02 18:10:30.125 123 12583.33 13.10 54504.07 88888.00 2016-05-02 18:10:30.250 123 12583.33 13.10 54504.07 88888.00 2016-05-02 18:10:30.375 123 12583.33 13.12 54504.05 88888.00 2016-05-02 18:10:30.500 123 12583.30 13.15 54504.05 88888.00 2016-05-02 18:10:30.625 123 12583.33 13.18 54504.05 88888.00 2016-05-02 18:10:30.750 123 12583.27 13.20 54504.05 88888.00 2016-05-02 18:10:30.875 123 12583.20 13.22 54504.05 88888.00 2016-05-02 18:10:31.000 123 12583.17 13.18 54504.05 88888.00 2016-05-02 18:10:31.125 123 12583.17 13.22 54504.05 88888.00 2016-05-02 18:10:31.250 123 12583.12 13.25 54504.05 88888.00 2016-05-02 18:10:31.375 123 12583.15 13.28 54504.03 88888.00 2016-05-02 18:10:31.500 123 12583.12 13.30 54504.03 88888.00 2016-05-02 18:10:31.625 123 12583.10 13.32 54504.03 88888.00 2016-05-02 18:10:31.750 123 12583.05 13.32 54504.03 88888.00 2016-05-02 18:10:31.875 123 12583.08 13.35 54504.03 88888.00 2016-05-02 18:10:32.000 123 12583.15 13.35 54504.00 88888.00 2016-05-02 18:10:32.125 123 12583.15 13.38 54504.00 88888.00 2016-05-02 18:10:32.250 123 12583.10 13.35 54503.97 88888.00 2016-05-02 18:10:32.375 123 12583.10 13.40 54504.00 88888.00 2016-05-02 18:10:32.500 123 12583.10 13.45 54504.00 88888.00 2016-05-02 18:10:32.625 123 12583.10 13.43 54503.97 88888.00 2016-05-02 18:10:32.750 123 12583.08 13.45 54503.97 88888.00 2016-05-02 18:10:32.875 123 12583.05 13.45 54504.00 88888.00 2016-05-02 18:10:33.000 123 12583.00 13.47 54503.97 88888.00 2016-05-02 18:10:33.125 123 12583.02 13.53 54503.97 88888.00 2016-05-02 18:10:33.250 123 12583.00 13.57 54503.97 88888.00 2016-05-02 18:10:33.375 123 12583.02 13.60 54503.97 88888.00 2016-05-02 18:10:33.500 123 12583.05 13.57 54503.93 88888.00 2016-05-02 18:10:33.625 123 12583.08 13.60 54503.95 88888.00 2016-05-02 18:10:33.750 123 12583.08 13.60 54503.95 88888.00 2016-05-02 18:10:33.875 123 12583.08 13.60 54503.95 88888.00 2016-05-02 18:10:34.000 123 12583.10 13.65 54503.95 88888.00 2016-05-02 18:10:34.125 123 12583.12 13.65 54503.95 88888.00 2016-05-02 18:10:34.250 123 12583.12 13.68 54503.93 88888.00 2016-05-02 18:10:34.375 123 12583.12 13.75 54503.93 88888.00 2016-05-02 18:10:34.500 123 12583.05 13.75 54503.93 88888.00 2016-05-02 18:10:34.625 123 12583.08 13.78 54503.90 88888.00 2016-05-02 18:10:34.750 123 12583.12 13.80 54503.90 88888.00 2016-05-02 18:10:34.875 123 12583.12 13.80 54503.85 88888.00 2016-05-02 18:10:35.000 123 12583.12 13.82 54503.85 88888.00 2016-05-02 18:10:35.125 123 12583.08 13.85 54503.85 88888.00 2016-05-02 18:10:35.250 123 12583.08 13.85 54503.88 88888.00 2016-05-02 18:10:35.375 123 12583.08 13.90 54503.88 88888.00 2016-05-02 18:10:35.500 123 12583.08 13.90 54503.85 88888.00 2016-05-02 18:10:35.625 123 12583.02 13.95 54503.85 88888.00 2016-05-02 18:10:35.750 123 12583.02 14.00 54503.85 88888.00 2016-05-02 18:10:35.875 123 12583.02 14.00 54503.85 88888.00 2016-05-02 18:10:36.000 123 12583.05 14.00 54503.82 88888.00 2016-05-02 18:10:36.125 123 12583.05 14.05 54503.82 88888.00 2016-05-02 18:10:36.250 123 12582.98 14.05 54503.82 88888.00 2016-05-02 18:10:36.375 123 12583.00 14.07 54503.82 88888.00 2016-05-02 18:10:36.500 123 12583.00 14.10 54503.82 88888.00 2016-05-02 18:10:36.625 123 12582.98 14.12 54503.82 88888.00 2016-05-02 18:10:36.750 123 12582.95 14.15 54503.82 88888.00 2016-05-02 18:10:36.875 123 12582.90 14.18 54503.80 88888.00 2016-05-02 18:10:37.000 123 12582.92 14.18 54503.80 88888.00 2016-05-02 18:10:37.125 123 12583.00 14.22 54503.78 88888.00 2016-05-02 18:10:37.250 123 12582.98 14.25 54503.80 88888.00 2016-05-02 18:10:37.375 123 12582.98 14.25 54503.78 88888.00 2016-05-02 18:10:37.500 123 12582.95 14.28 54503.78 88888.00 2016-05-02 18:10:37.625 123 12582.90 14.30 54503.78 88888.00 2016-05-02 18:10:37.750 123 12582.88 14.30 54503.78 88888.00 2016-05-02 18:10:37.875 123 12582.85 14.32 54503.78 88888.00 2016-05-02 18:10:38.000 123 12582.88 14.38 54503.75 88888.00 2016-05-02 18:10:38.125 123 12582.92 14.38 54503.78 88888.00 2016-05-02 18:10:38.250 123 12582.90 14.40 54503.72 88888.00 2016-05-02 18:10:38.375 123 12582.92 14.43 54503.72 88888.00 2016-05-02 18:10:38.500 123 12582.90 14.45 54503.72 88888.00 2016-05-02 18:10:38.625 123 12582.95 14.45 54503.70 88888.00 2016-05-02 18:10:38.750 123 12582.92 14.50 54503.70 88888.00 2016-05-02 18:10:38.875 123 12582.92 14.50 54503.70 88888.00 2016-05-02 18:10:39.000 123 12582.95 14.47 54503.65 88888.00 2016-05-02 18:10:39.125 123 12582.95 14.50 54503.68 88888.00 2016-05-02 18:10:39.250 123 12582.90 14.50 54503.68 88888.00 2016-05-02 18:10:39.375 123 12582.90 14.50 54503.68 88888.00 2016-05-02 18:10:39.500 123 12582.90 14.53 54503.70 88888.00 2016-05-02 18:10:39.625 123 12582.95 14.55 54503.70 88888.00 2016-05-02 18:10:39.750 123 12582.95 14.57 54503.68 88888.00 2016-05-02 18:10:39.875 123 12582.85 14.57 54503.65 88888.00 2016-05-02 18:10:40.000 123 12582.83 14.60 54503.62 88888.00 2016-05-02 18:10:40.125 123 12582.85 14.60 54503.60 88888.00 2016-05-02 18:10:40.250 123 12582.88 14.60 54503.60 88888.00 2016-05-02 18:10:40.375 123 12582.85 14.62 54503.60 88888.00 2016-05-02 18:10:40.500 123 12582.80 14.62 54503.60 88888.00 2016-05-02 18:10:40.625 123 12582.88 14.65 54503.60 88888.00 2016-05-02 18:10:40.750 123 12582.90 14.68 54503.60 88888.00 2016-05-02 18:10:40.875 123 12582.83 14.70 54503.62 88888.00 2016-05-02 18:10:41.000 123 12582.77 14.68 54503.60 88888.00 2016-05-02 18:10:41.125 123 12582.85 14.70 54503.62 88888.00 2016-05-02 18:10:41.250 123 12582.85 14.70 54503.60 88888.00 2016-05-02 18:10:41.375 123 12582.80 14.70 54503.60 88888.00 2016-05-02 18:10:41.500 123 12582.77 14.70 54503.60 88888.00 2016-05-02 18:10:41.625 123 12582.75 14.70 54503.62 88888.00 2016-05-02 18:10:41.750 123 12582.67 14.72 54503.62 88888.00 2016-05-02 18:10:41.875 123 12582.70 14.72 54503.62 88888.00 2016-05-02 18:10:42.000 123 12582.73 14.70 54503.62 88888.00 2016-05-02 18:10:42.125 123 12582.73 14.70 54503.60 88888.00 2016-05-02 18:10:42.250 123 12582.70 14.70 54503.60 88888.00 2016-05-02 18:10:42.375 123 12582.75 14.70 54503.62 88888.00 2016-05-02 18:10:42.500 123 12582.73 14.72 54503.62 88888.00 2016-05-02 18:10:42.625 123 12582.70 14.72 54503.60 88888.00 2016-05-02 18:10:42.750 123 12582.73 14.72 54503.60 88888.00 2016-05-02 18:10:42.875 123 12582.70 14.75 54503.57 88888.00 2016-05-02 18:10:43.000 123 12582.70 14.75 54503.57 88888.00 2016-05-02 18:10:43.125 123 12582.65 14.72 54503.57 88888.00 2016-05-02 18:10:43.250 123 12582.55 14.70 54503.57 88888.00 2016-05-02 18:10:43.375 123 12582.55 14.72 54503.57 88888.00 2016-05-02 18:10:43.500 123 12582.58 14.75 54503.57 88888.00 2016-05-02 18:10:43.625 123 12582.55 14.75 54503.55 88888.00 2016-05-02 18:10:43.750 123 12582.48 14.78 54503.53 88888.00 2016-05-02 18:10:43.875 123 12582.52 14.75 54503.53 88888.00 2016-05-02 18:10:44.000 123 12582.52 14.75 54503.55 88888.00 2016-05-02 18:10:44.125 123 12582.52 14.75 54503.55 88888.00 2016-05-02 18:10:44.250 123 12582.45 14.75 54503.55 88888.00 2016-05-02 18:10:44.375 123 12582.42 14.72 54503.55 88888.00 2016-05-02 18:10:44.500 123 12582.45 14.70 54503.55 88888.00 2016-05-02 18:10:44.625 123 12582.45 14.72 54503.57 88888.00 2016-05-02 18:10:44.750 123 12582.42 14.70 54503.55 88888.00 2016-05-02 18:10:44.875 123 12582.38 14.70 54503.55 88888.00 2016-05-02 18:10:45.000 123 12582.35 14.68 54503.53 88888.00 2016-05-02 18:10:45.125 123 12582.30 14.68 54503.55 88888.00 2016-05-02 18:10:45.250 123 12582.25 14.62 54503.53 88888.00 2016-05-02 18:10:45.375 123 12582.30 14.68 54503.55 88888.00 2016-05-02 18:10:45.500 123 12582.27 14.65 54503.53 88888.00 2016-05-02 18:10:45.625 123 12582.27 14.65 54503.53 88888.00 2016-05-02 18:10:45.750 123 12582.25 14.65 54503.53 88888.00 2016-05-02 18:10:45.875 123 12582.25 14.68 54503.53 88888.00 2016-05-02 18:10:46.000 123 12582.27 14.68 54503.53 88888.00 2016-05-02 18:10:46.125 123 12582.25 14.62 54503.50 88888.00 2016-05-02 18:10:46.250 123 12582.17 14.62 54503.53 88888.00 2016-05-02 18:10:46.375 123 12582.20 14.62 54503.50 88888.00 2016-05-02 18:10:46.500 123 12582.20 14.62 54503.50 88888.00 2016-05-02 18:10:46.625 123 12582.20 14.62 54503.50 88888.00 2016-05-02 18:10:46.750 123 12582.17 14.62 54503.53 88888.00 2016-05-02 18:10:46.875 123 12582.17 14.62 54503.50 88888.00 2016-05-02 18:10:47.000 123 12582.17 14.60 54503.47 88888.00 2016-05-02 18:10:47.125 123 12582.12 14.60 54503.47 88888.00 2016-05-02 18:10:47.250 123 12582.10 14.60 54503.47 88888.00 2016-05-02 18:10:47.375 123 12582.05 14.60 54503.47 88888.00 2016-05-02 18:10:47.500 123 12582.00 14.62 54503.47 88888.00 2016-05-02 18:10:47.625 123 12582.00 14.65 54503.45 88888.00 2016-05-02 18:10:47.750 123 12581.98 14.65 54503.47 88888.00 2016-05-02 18:10:47.875 123 12581.92 14.65 54503.47 88888.00 2016-05-02 18:10:48.000 123 12581.95 14.68 54503.50 88888.00 2016-05-02 18:10:48.125 123 12581.98 14.68 54503.47 88888.00 2016-05-02 18:10:48.250 123 12581.95 14.70 54503.45 88888.00 2016-05-02 18:10:48.375 123 12581.98 14.70 54503.45 88888.00 2016-05-02 18:10:48.500 123 12581.95 14.70 54503.45 88888.00 2016-05-02 18:10:48.625 123 12581.88 14.72 54503.47 88888.00 2016-05-02 18:10:48.750 123 12581.88 14.75 54503.47 88888.00 2016-05-02 18:10:48.875 123 12581.90 14.75 54503.45 88888.00 2016-05-02 18:10:49.000 123 12581.92 14.78 54503.45 88888.00 2016-05-02 18:10:49.125 123 12581.95 14.80 54503.47 88888.00 2016-05-02 18:10:49.250 123 12581.88 14.80 54503.43 88888.00 2016-05-02 18:10:49.375 123 12581.90 14.80 54503.38 88888.00 2016-05-02 18:10:49.500 123 12581.90 14.82 54503.40 88888.00 2016-05-02 18:10:49.625 123 12581.85 14.88 54503.40 88888.00 2016-05-02 18:10:49.750 123 12581.90 14.88 54503.43 88888.00 2016-05-02 18:10:49.875 123 12581.95 14.93 54503.40 88888.00 2016-05-02 18:10:50.000 123 12582.00 14.93 54503.40 88888.00 2016-05-02 18:10:50.125 123 12581.92 14.93 54503.40 88888.00 2016-05-02 18:10:50.250 123 12581.85 14.93 54503.40 88888.00 2016-05-02 18:10:50.375 123 12581.85 15.00 54503.40 88888.00 2016-05-02 18:10:50.500 123 12581.85 15.05 54503.40 88888.00 2016-05-02 18:10:50.625 123 12581.88 15.10 54503.38 88888.00 2016-05-02 18:10:50.750 123 12581.88 15.10 54503.38 88888.00 2016-05-02 18:10:50.875 123 12581.90 15.10 54503.38 88888.00 2016-05-02 18:10:51.000 123 12581.90 15.15 54503.40 88888.00 2016-05-02 18:10:51.125 123 12581.88 15.15 54503.38 88888.00 2016-05-02 18:10:51.250 123 12581.90 15.18 54503.38 88888.00 2016-05-02 18:10:51.375 123 12582.00 15.22 54503.35 88888.00 2016-05-02 18:10:51.500 123 12582.02 15.25 54503.35 88888.00 2016-05-02 18:10:51.625 123 12581.98 15.28 54503.35 88888.00 2016-05-02 18:10:51.750 123 12581.98 15.28 54503.35 88888.00 2016-05-02 18:10:51.875 123 12581.95 15.30 54503.32 88888.00 2016-05-02 18:10:52.000 123 12582.00 15.35 54503.30 88888.00 2016-05-02 18:10:52.125 123 12582.02 15.38 54503.32 88888.00 2016-05-02 18:10:52.250 123 12582.00 15.40 54503.30 88888.00 2016-05-02 18:10:52.375 123 12582.05 15.43 54503.30 88888.00 2016-05-02 18:10:52.500 123 12582.02 15.47 54503.30 88888.00 2016-05-02 18:10:52.625 123 12581.98 15.50 54503.28 88888.00 2016-05-02 18:10:52.750 123 12582.02 15.53 54503.28 88888.00 2016-05-02 18:10:52.875 123 12582.05 15.53 54503.28 88888.00 2016-05-02 18:10:53.000 123 12582.05 15.47 54503.28 88888.00 2016-05-02 18:10:53.125 123 12582.12 15.53 54503.28 88888.00 2016-05-02 18:10:53.250 123 12582.08 15.53 54503.28 88888.00 2016-05-02 18:10:53.375 123 12582.02 15.55 54503.25 88888.00 2016-05-02 18:10:53.500 123 12581.98 15.57 54503.25 88888.00 2016-05-02 18:10:53.625 123 12582.00 15.60 54503.22 88888.00 2016-05-02 18:10:53.750 123 12582.08 15.62 54503.20 88888.00 2016-05-02 18:10:53.875 123 12582.15 15.65 54503.18 88888.00 2016-05-02 18:10:54.000 123 12582.12 15.68 54503.18 88888.00 2016-05-02 18:10:54.125 123 12582.12 15.70 54503.18 88888.00 2016-05-02 18:10:54.250 123 12582.12 15.75 54503.18 88888.00 2016-05-02 18:10:54.375 123 12582.15 15.80 54503.18 88888.00 2016-05-02 18:10:54.500 123 12582.15 15.82 54503.18 88888.00 2016-05-02 18:10:54.625 123 12582.17 15.82 54503.18 88888.00 2016-05-02 18:10:54.750 123 12582.20 15.82 54503.18 88888.00 2016-05-02 18:10:54.875 123 12582.25 15.85 54503.15 88888.00 2016-05-02 18:10:55.000 123 12582.27 15.85 54503.15 88888.00 2016-05-02 18:10:55.125 123 12582.20 15.88 54503.18 88888.00 2016-05-02 18:10:55.250 123 12582.20 15.95 54503.18 88888.00 2016-05-02 18:10:55.375 123 12582.25 15.97 54503.18 88888.00 2016-05-02 18:10:55.500 123 12582.23 16.00 54503.15 88888.00 2016-05-02 18:10:55.625 123 12582.23 15.97 54503.12 88888.00 2016-05-02 18:10:55.750 123 12582.25 16.02 54503.15 88888.00 2016-05-02 18:10:55.875 123 12582.25 16.05 54503.12 88888.00 2016-05-02 18:10:56.000 123 12582.23 16.07 54503.12 88888.00 2016-05-02 18:10:56.125 123 12582.23 16.10 54503.12 88888.00 2016-05-02 18:10:56.250 123 12582.17 16.10 54503.12 88888.00 2016-05-02 18:10:56.375 123 12582.23 16.10 54503.12 88888.00 2016-05-02 18:10:56.500 123 12582.23 16.15 54503.10 88888.00 2016-05-02 18:10:56.625 123 12582.20 16.12 54503.10 88888.00 2016-05-02 18:10:56.750 123 12582.20 16.15 54503.10 88888.00 2016-05-02 18:10:56.875 123 12582.23 16.18 54503.10 88888.00 2016-05-02 18:10:57.000 123 12582.25 16.18 54503.10 88888.00 2016-05-02 18:10:57.125 123 12582.25 16.20 54503.05 88888.00 2016-05-02 18:10:57.250 123 12582.23 16.23 54503.07 88888.00 2016-05-02 18:10:57.375 123 12582.27 16.23 54503.07 88888.00 2016-05-02 18:10:57.500 123 12582.27 16.23 54503.07 88888.00 2016-05-02 18:10:57.625 123 12582.23 16.25 54503.07 88888.00 2016-05-02 18:10:57.750 123 12582.20 16.25 54503.05 88888.00 2016-05-02 18:10:57.875 123 12582.27 16.25 54503.05 88888.00 2016-05-02 18:10:58.000 123 12582.27 16.25 54503.03 88888.00 2016-05-02 18:10:58.125 123 12582.20 16.25 54503.05 88888.00 2016-05-02 18:10:58.250 123 12582.17 16.25 54503.05 88888.00 2016-05-02 18:10:58.375 123 12582.20 16.27 54503.03 88888.00 2016-05-02 18:10:58.500 123 12582.17 16.30 54503.03 88888.00 2016-05-02 18:10:58.625 123 12582.20 16.30 54503.05 88888.00 2016-05-02 18:10:58.750 123 12582.27 16.30 54503.05 88888.00 2016-05-02 18:10:58.875 123 12582.33 16.32 54503.05 88888.00 2016-05-02 18:10:59.000 123 12582.30 16.32 54503.03 88888.00 2016-05-02 18:10:59.125 123 12582.33 16.30 54503.03 88888.00 2016-05-02 18:10:59.250 123 12582.25 16.27 54503.05 88888.00 2016-05-02 18:10:59.375 123 12582.23 16.30 54503.03 88888.00 2016-05-02 18:10:59.500 123 12582.20 16.30 54503.03 88888.00 2016-05-02 18:10:59.625 123 12582.25 16.27 54503.03 88888.00 2016-05-02 18:10:59.750 123 12582.27 16.30 54503.03 88888.00 2016-05-02 18:10:59.875 123 12582.20 16.30 54503.00 88888.00 2016-05-02 18:11:00.000 123 12582.15 16.30 54503.00 88888.00 2016-05-02 18:11:00.125 123 12582.15 16.27 54503.00 88888.00 2016-05-02 18:11:00.250 123 12582.10 16.27 54503.03 88888.00 2016-05-02 18:11:00.375 123 12582.10 16.27 54503.03 88888.00 2016-05-02 18:11:00.500 123 12582.05 16.27 54503.03 88888.00 2016-05-02 18:11:00.625 123 12582.02 16.27 54503.00 88888.00 2016-05-02 18:11:00.750 123 12582.02 16.25 54503.03 88888.00 2016-05-02 18:11:00.875 123 12582.10 16.23 54503.03 88888.00 2016-05-02 18:11:01.000 123 12582.12 16.25 54502.97 88888.00 2016-05-02 18:11:01.125 123 12582.05 16.25 54503.00 88888.00 2016-05-02 18:11:01.250 123 12581.95 16.23 54503.00 88888.00 2016-05-02 18:11:01.375 123 12581.95 16.20 54502.97 88888.00 2016-05-02 18:11:01.500 123 12582.00 16.23 54502.97 88888.00 2016-05-02 18:11:01.625 123 12582.02 16.20 54502.97 88888.00 2016-05-02 18:11:01.750 123 12582.00 16.20 54502.97 88888.00 2016-05-02 18:11:01.875 123 12582.08 16.18 54503.03 88888.00 2016-05-02 18:11:02.000 123 12582.08 16.12 54503.03 88888.00 2016-05-02 18:11:02.125 123 12581.98 16.12 54503.03 88888.00 2016-05-02 18:11:02.250 123 12581.98 16.10 54503.03 88888.00 2016-05-02 18:11:02.375 123 12582.08 16.12 54503.03 88888.00 2016-05-02 18:11:02.500 123 12582.05 16.10 54503.03 88888.00 2016-05-02 18:11:02.625 123 12582.02 16.07 54503.03 88888.00 2016-05-02 18:11:02.750 123 12581.98 16.05 54503.03 88888.00 2016-05-02 18:11:02.875 123 12581.92 16.05 54503.00 88888.00 2016-05-02 18:11:03.000 123 12581.98 16.02 54502.97 88888.00 2016-05-02 18:11:03.125 123 12581.98 16.02 54502.97 88888.00 2016-05-02 18:11:03.250 123 12581.98 15.97 54502.97 88888.00 2016-05-02 18:11:03.375 123 12582.02 15.95 54503.00 88888.00 2016-05-02 18:11:03.500 123 12581.98 15.90 54503.00 88888.00 2016-05-02 18:11:03.625 123 12581.98 15.88 54503.00 88888.00 2016-05-02 18:11:03.750 123 12582.02 15.88 54503.03 88888.00 2016-05-02 18:11:03.875 123 12582.02 15.88 54503.05 88888.00 2016-05-02 18:11:04.000 123 12581.98 15.85 54503.05 88888.00 2016-05-02 18:11:04.125 123 12581.95 15.80 54503.05 88888.00 2016-05-02 18:11:04.250 123 12581.88 15.78 54503.07 88888.00 2016-05-02 18:11:04.375 123 12581.90 15.75 54503.03 88888.00 2016-05-02 18:11:04.500 123 12581.90 15.72 54503.00 88888.00 2016-05-02 18:11:04.625 123 12581.85 15.72 54503.00 88888.00 2016-05-02 18:11:04.750 123 12581.85 15.72 54503.03 88888.00 2016-05-02 18:11:04.875 123 12581.88 15.70 54503.05 88888.00 2016-05-02 18:11:05.000 123 12581.92 15.68 54503.03 88888.00 2016-05-02 18:11:05.125 123 12581.95 15.65 54503.05 88888.00 2016-05-02 18:11:05.250 123 12581.90 15.62 54503.05 88888.00 2016-05-02 18:11:05.375 123 12581.95 15.62 54503.05 88888.00 2016-05-02 18:11:05.500 123 12581.95 15.65 54503.07 88888.00 2016-05-02 18:11:05.625 123 12581.95 15.65 54503.07 88888.00 2016-05-02 18:11:05.750 123 12581.98 15.65 54503.07 88888.00 2016-05-02 18:11:05.875 123 12581.95 15.62 54503.07 88888.00 2016-05-02 18:11:06.000 123 12581.90 15.60 54503.05 88888.00 2016-05-02 18:11:06.125 123 12581.92 15.60 54503.05 88888.00 2016-05-02 18:11:06.250 123 12581.90 15.57 54503.05 88888.00 2016-05-02 18:11:06.375 123 12581.95 15.57 54503.03 88888.00 2016-05-02 18:11:06.500 123 12581.88 15.53 54503.03 88888.00 2016-05-02 18:11:06.625 123 12581.83 15.53 54503.07 88888.00 2016-05-02 18:11:06.750 123 12581.83 15.57 54503.07 88888.00 2016-05-02 18:11:06.875 123 12581.77 15.57 54503.07 88888.00 2016-05-02 18:11:07.000 123 12581.85 15.55 54503.07 88888.00 2016-05-02 18:11:07.125 123 12581.85 15.50 54503.07 88888.00 2016-05-02 18:11:07.250 123 12581.80 15.55 54503.10 88888.00 2016-05-02 18:11:07.375 123 12581.83 15.55 54503.10 88888.00 2016-05-02 18:11:07.500 123 12581.85 15.57 54503.10 88888.00 2016-05-02 18:11:07.625 123 12581.85 15.55 54503.10 88888.00 2016-05-02 18:11:07.750 123 12581.75 15.55 54503.07 88888.00 2016-05-02 18:11:07.875 123 12581.75 15.55 54503.10 88888.00 2016-05-02 18:11:08.000 123 12581.80 15.55 54503.07 88888.00 2016-05-02 18:11:08.125 123 12581.80 15.55 54503.07 88888.00 2016-05-02 18:11:08.250 123 12581.73 15.57 54503.07 88888.00 2016-05-02 18:11:08.375 123 12581.77 15.57 54503.05 88888.00 2016-05-02 18:11:08.500 123 12581.77 15.57 54503.07 88888.00 2016-05-02 18:11:08.625 123 12581.77 15.53 54503.07 88888.00 2016-05-02 18:11:08.750 123 12581.75 15.55 54503.10 88888.00 2016-05-02 18:11:08.875 123 12581.77 15.60 54503.10 88888.00 2016-05-02 18:11:09.000 123 12581.73 15.60 54503.07 88888.00 2016-05-02 18:11:09.125 123 12581.65 15.62 54503.07 88888.00 2016-05-02 18:11:09.250 123 12581.62 15.60 54503.10 88888.00 2016-05-02 18:11:09.375 123 12581.70 15.62 54503.10 88888.00 2016-05-02 18:11:09.500 123 12581.67 15.68 54503.10 88888.00 2016-05-02 18:11:09.625 123 12581.62 15.65 54503.07 88888.00 2016-05-02 18:11:09.750 123 12581.62 15.68 54503.07 88888.00 2016-05-02 18:11:09.875 123 12581.60 15.72 54503.07 88888.00 2016-05-02 18:11:10.000 123 12581.67 15.75 54503.07 88888.00 2016-05-02 18:11:10.125 123 12581.73 15.78 54503.10 88888.00 2016-05-02 18:11:10.250 123 12581.60 15.75 54503.10 88888.00 2016-05-02 18:11:10.375 123 12581.60 15.75 54503.07 88888.00 2016-05-02 18:11:10.500 123 12581.67 15.78 54503.10 88888.00 2016-05-02 18:11:10.625 123 12581.67 15.82 54503.07 88888.00 2016-05-02 18:11:10.750 123 12581.65 15.85 54503.10 88888.00 2016-05-02 18:11:10.875 123 12581.70 15.85 54503.10 88888.00 2016-05-02 18:11:11.000 123 12581.70 15.88 54503.12 88888.00 2016-05-02 18:11:11.125 123 12581.65 15.88 54503.12 88888.00 2016-05-02 18:11:11.250 123 12581.58 15.93 54503.12 88888.00 2016-05-02 18:11:11.375 123 12581.60 15.95 54503.15 88888.00 2016-05-02 18:11:11.500 123 12581.58 15.97 54503.15 88888.00 2016-05-02 18:11:11.625 123 12581.52 15.97 54503.15 88888.00 2016-05-02 18:11:11.750 123 12581.55 15.97 54503.15 88888.00 2016-05-02 18:11:11.875 123 12581.58 16.00 54503.15 88888.00 2016-05-02 18:11:12.000 123 12581.55 16.02 54503.15 88888.00 2016-05-02 18:11:12.125 123 12581.55 16.02 54503.18 88888.00 2016-05-02 18:11:12.250 123 12581.52 16.05 54503.15 88888.00 2016-05-02 18:11:12.375 123 12581.58 16.07 54503.15 88888.00 2016-05-02 18:11:12.500 123 12581.60 16.12 54503.15 88888.00 2016-05-02 18:11:12.625 123 12581.58 16.15 54503.12 88888.00 2016-05-02 18:11:12.750 123 12581.52 16.15 54503.15 88888.00 2016-05-02 18:11:12.875 123 12581.50 16.18 54503.15 88888.00 2016-05-02 18:11:13.000 123 12581.50 16.23 54503.15 88888.00 2016-05-02 18:11:13.125 123 12581.55 16.25 54503.15 88888.00 2016-05-02 18:11:13.250 123 12581.58 16.25 54503.15 88888.00 2016-05-02 18:11:13.375 123 12581.60 16.32 54503.15 88888.00 2016-05-02 18:11:13.500 123 12581.55 16.35 54503.15 88888.00 2016-05-02 18:11:13.625 123 12581.52 16.40 54503.12 88888.00 2016-05-02 18:11:13.750 123 12581.50 16.43 54503.12 88888.00 2016-05-02 18:11:13.875 123 12581.52 16.40 54503.15 88888.00 2016-05-02 18:11:14.000 123 12581.52 16.43 54503.15 88888.00 2016-05-02 18:11:14.125 123 12581.52 16.48 54503.15 88888.00 2016-05-02 18:11:14.250 123 12581.50 16.48 54503.12 88888.00 2016-05-02 18:11:14.375 123 12581.55 16.52 54503.12 88888.00 2016-05-02 18:11:14.500 123 12581.60 16.52 54503.12 88888.00 2016-05-02 18:11:14.625 123 12581.60 16.55 54503.10 88888.00 2016-05-02 18:11:14.750 123 12581.60 16.57 54503.10 88888.00 2016-05-02 18:11:14.875 123 12581.60 16.60 54503.07 88888.00 2016-05-02 18:11:15.000 123 12581.58 16.62 54503.07 88888.00 2016-05-02 18:11:15.125 123 12581.62 16.62 54503.07 88888.00 2016-05-02 18:11:15.250 123 12581.70 16.62 54503.10 88888.00 2016-05-02 18:11:15.375 123 12581.73 16.68 54503.07 88888.00 2016-05-02 18:11:15.500 123 12581.77 16.70 54503.05 88888.00 2016-05-02 18:11:15.625 123 12581.85 16.68 54503.05 88888.00 2016-05-02 18:11:15.750 123 12581.80 16.70 54503.03 88888.00 2016-05-02 18:11:15.875 123 12581.73 16.73 54503.05 88888.00 2016-05-02 18:11:16.000 123 12581.80 16.73 54503.05 88888.00 2016-05-02 18:11:16.125 123 12581.85 16.73 54503.03 88888.00 2016-05-02 18:11:16.250 123 12581.83 16.70 54503.03 88888.00 2016-05-02 18:11:16.375 123 12581.88 16.73 54503.00 88888.00 2016-05-02 18:11:16.500 123 12581.92 16.73 54503.00 88888.00 2016-05-02 18:11:16.625 123 12581.95 16.73 54503.00 88888.00 2016-05-02 18:11:16.750 123 12581.95 16.73 54503.00 88888.00 2016-05-02 18:11:16.875 123 12581.92 16.75 54503.00 88888.00 2016-05-02 18:11:17.000 123 12582.02 16.75 54503.00 88888.00 2016-05-02 18:11:17.125 123 12582.05 16.73 54503.00 88888.00 2016-05-02 18:11:17.250 123 12582.02 16.73 54502.97 88888.00 2016-05-02 18:11:17.375 123 12582.08 16.73 54502.97 88888.00 2016-05-02 18:11:17.500 123 12582.10 16.73 54502.97 88888.00 2016-05-02 18:11:17.625 123 12582.12 16.73 54502.97 88888.00 2016-05-02 18:11:17.750 123 12582.08 16.70 54502.97 88888.00 2016-05-02 18:11:17.875 123 12582.08 16.65 54502.97 88888.00 2016-05-02 18:11:18.000 123 12582.15 16.62 54502.97 88888.00 2016-05-02 18:11:18.125 123 12582.20 16.65 54502.95 88888.00 2016-05-02 18:11:18.250 123 12582.17 16.62 54502.95 88888.00 2016-05-02 18:11:18.375 123 12582.27 16.62 54503.00 88888.00 2016-05-02 18:11:18.500 123 12582.30 16.62 54502.97 88888.00 2016-05-02 18:11:18.625 123 12582.25 16.60 54502.97 88888.00 2016-05-02 18:11:18.750 123 12582.25 16.57 54502.95 88888.00 2016-05-02 18:11:18.875 123 12582.30 16.55 54502.95 88888.00 2016-05-02 18:11:19.000 123 12582.33 16.50 54502.95 88888.00 2016-05-02 18:11:19.125 123 12582.30 16.48 54502.95 88888.00 2016-05-02 18:11:19.250 123 12582.30 16.48 54502.97 88888.00 2016-05-02 18:11:19.375 123 12582.35 16.48 54502.97 88888.00 2016-05-02 18:11:19.500 123 12582.38 16.45 54502.97 88888.00 2016-05-02 18:11:19.625 123 12582.38 16.43 54502.97 88888.00 2016-05-02 18:11:19.750 123 12582.33 16.40 54502.97 88888.00 2016-05-02 18:11:19.875 123 12582.30 16.38 54502.97 88888.00 2016-05-02 18:11:20.000 123 12582.33 16.40 54502.97 88888.00 2016-05-02 18:11:20.125 123 12582.35 16.38 54502.95 88888.00 2016-05-02 18:11:20.250 123 12582.35 16.35 54502.97 88888.00 2016-05-02 18:11:20.375 123 12582.40 16.32 54502.97 88888.00 2016-05-02 18:11:20.500 123 12582.40 16.32 54502.97 88888.00 2016-05-02 18:11:20.625 123 12582.40 16.27 54502.97 88888.00 2016-05-02 18:11:20.750 123 12582.38 16.23 54502.97 88888.00 2016-05-02 18:11:20.875 123 12582.40 16.23 54502.97 88888.00 2016-05-02 18:11:21.000 123 12582.40 16.25 54502.97 88888.00 2016-05-02 18:11:21.125 123 12582.40 16.25 54502.95 88888.00 2016-05-02 18:11:21.250 123 12582.40 16.23 54502.93 88888.00 2016-05-02 18:11:21.375 123 12582.40 16.23 54502.93 88888.00 2016-05-02 18:11:21.500 123 12582.40 16.23 54502.95 88888.00 2016-05-02 18:11:21.625 123 12582.40 16.20 54502.95 88888.00 2016-05-02 18:11:21.750 123 12582.40 16.23 54502.93 88888.00 2016-05-02 18:11:21.875 123 12582.40 16.20 54502.93 88888.00 2016-05-02 18:11:22.000 123 12582.38 16.23 54502.93 88888.00 2016-05-02 18:11:22.125 123 12582.40 16.23 54502.95 88888.00 2016-05-02 18:11:22.250 123 12582.38 16.20 54502.97 88888.00 2016-05-02 18:11:22.375 123 12582.42 16.20 54503.00 88888.00 2016-05-02 18:11:22.500 123 12582.45 16.20 54502.97 88888.00 2016-05-02 18:11:22.625 123 12582.45 16.20 54502.95 88888.00 2016-05-02 18:11:22.750 123 12582.48 16.20 54502.95 88888.00 2016-05-02 18:11:22.875 123 12582.40 16.18 54502.95 88888.00 2016-05-02 18:11:23.000 123 12582.45 16.20 54502.95 88888.00 2016-05-02 18:11:23.125 123 12582.45 16.20 54502.95 88888.00 2016-05-02 18:11:23.250 123 12582.45 16.18 54502.95 88888.00 2016-05-02 18:11:23.375 123 12582.50 16.20 54502.95 88888.00 2016-05-02 18:11:23.500 123 12582.48 16.18 54502.97 88888.00 2016-05-02 18:11:23.625 123 12582.45 16.15 54502.97 88888.00 2016-05-02 18:11:23.750 123 12582.50 16.18 54503.00 88888.00 2016-05-02 18:11:23.875 123 12582.52 16.18 54502.97 88888.00 2016-05-02 18:11:24.000 123 12582.50 16.18 54503.00 88888.00 2016-05-02 18:11:24.125 123 12582.55 16.15 54503.00 88888.00 2016-05-02 18:11:24.250 123 12582.58 16.12 54503.00 88888.00 2016-05-02 18:11:24.375 123 12582.55 16.12 54502.97 88888.00 2016-05-02 18:11:24.500 123 12582.52 16.12 54503.00 88888.00 2016-05-02 18:11:24.625 123 12582.60 16.12 54503.00 88888.00 2016-05-02 18:11:24.750 123 12582.55 16.12 54503.00 88888.00 2016-05-02 18:11:24.875 123 12582.50 16.15 54503.00 88888.00 2016-05-02 18:11:25.000 123 12582.55 16.18 54503.00 88888.00 2016-05-02 18:11:25.125 123 12582.55 16.12 54503.00 88888.00 2016-05-02 18:11:25.250 123 12582.52 16.18 54502.97 88888.00 2016-05-02 18:11:25.375 123 12582.52 16.18 54502.95 88888.00 2016-05-02 18:11:25.500 123 12582.52 16.15 54502.95 88888.00 2016-05-02 18:11:25.625 123 12582.55 16.15 54502.97 88888.00 2016-05-02 18:11:25.750 123 12582.55 16.10 54502.97 88888.00 2016-05-02 18:11:25.875 123 12582.52 16.10 54502.97 88888.00 2016-05-02 18:11:26.000 123 12582.52 16.12 54502.97 88888.00 2016-05-02 18:11:26.125 123 12582.55 16.12 54502.97 88888.00 2016-05-02 18:11:26.250 123 12582.52 16.07 54502.97 88888.00 2016-05-02 18:11:26.375 123 12582.48 16.10 54503.00 88888.00 2016-05-02 18:11:26.500 123 12582.45 16.10 54503.00 88888.00 2016-05-02 18:11:26.625 123 12582.42 16.12 54503.03 88888.00 2016-05-02 18:11:26.750 123 12582.40 16.12 54503.05 88888.00 2016-05-02 18:11:26.875 123 12582.38 16.12 54503.05 88888.00 2016-05-02 18:11:27.000 123 12582.38 16.12 54503.03 88888.00 2016-05-02 18:11:27.125 123 12582.38 16.12 54503.03 88888.00 2016-05-02 18:11:27.250 123 12582.40 16.12 54503.03 88888.00 2016-05-02 18:11:27.375 123 12582.40 16.07 54503.03 88888.00 2016-05-02 18:11:27.500 123 12582.40 16.10 54503.03 88888.00 2016-05-02 18:11:27.625 123 12582.38 16.12 54503.03 88888.00 2016-05-02 18:11:27.750 123 12582.38 16.12 54503.07 88888.00 2016-05-02 18:11:27.875 123 12582.40 16.12 54503.07 88888.00 2016-05-02 18:11:28.000 123 12582.40 16.10 54503.05 88888.00 2016-05-02 18:11:28.125 123 12582.38 16.10 54503.05 88888.00 2016-05-02 18:11:28.250 123 12582.33 16.10 54503.05 88888.00 2016-05-02 18:11:28.375 123 12582.35 16.07 54503.05 88888.00 2016-05-02 18:11:28.500 123 12582.30 16.10 54503.07 88888.00 2016-05-02 18:11:28.625 123 12582.33 16.12 54503.05 88888.00 2016-05-02 18:11:28.750 123 12582.35 16.12 54503.03 88888.00 2016-05-02 18:11:28.875 123 12582.38 16.10 54503.05 88888.00 2016-05-02 18:11:29.000 123 12582.40 16.10 54503.03 88888.00 2016-05-02 18:11:29.125 123 12582.42 16.07 54503.05 88888.00 2016-05-02 18:11:29.250 123 12582.38 16.10 54503.07 88888.00 2016-05-02 18:11:29.375 123 12582.38 16.10 54503.05 88888.00 2016-05-02 18:11:29.500 123 12582.40 16.10 54503.07 88888.00 2016-05-02 18:11:29.625 123 12582.38 16.12 54503.07 88888.00 2016-05-02 18:11:29.750 123 12582.33 16.07 54503.05 88888.00 2016-05-02 18:11:29.875 123 12582.30 16.12 54503.05 88888.00 2016-05-02 18:11:30.000 123 12582.30 16.10 54503.05 88888.00 2016-05-02 18:11:30.125 123 12582.30 16.07 54503.07 88888.00 2016-05-02 18:11:30.250 123 12582.25 16.02 54503.07 88888.00 2016-05-02 18:11:30.375 123 12582.27 16.05 54503.07 88888.00 2016-05-02 18:11:30.500 123 12582.25 16.07 54503.10 88888.00 2016-05-02 18:11:30.625 123 12582.20 16.10 54503.10 88888.00 2016-05-02 18:11:30.750 123 12582.17 16.07 54503.12 88888.00 2016-05-02 18:11:30.875 123 12582.20 16.07 54503.12 88888.00 2016-05-02 18:11:31.000 123 12582.27 16.07 54503.12 88888.00 2016-05-02 18:11:31.125 123 12582.27 16.10 54503.12 88888.00 2016-05-02 18:11:31.250 123 12582.25 16.10 54503.12 88888.00 2016-05-02 18:11:31.375 123 12582.25 16.07 54503.12 88888.00 2016-05-02 18:11:31.500 123 12582.27 16.10 54503.12 88888.00 2016-05-02 18:11:31.625 123 12582.30 16.10 54503.10 88888.00 2016-05-02 18:11:31.750 123 12582.30 16.15 54503.10 88888.00 2016-05-02 18:11:31.875 123 12582.33 16.12 54503.05 88888.00 2016-05-02 18:11:32.000 123 12582.33 16.12 54503.05 88888.00 2016-05-02 18:11:32.125 123 12582.30 16.12 54503.07 88888.00 2016-05-02 18:11:32.250 123 12582.25 16.12 54503.10 88888.00 2016-05-02 18:11:32.375 123 12582.30 16.15 54503.07 88888.00 2016-05-02 18:11:32.500 123 12582.30 16.15 54503.07 88888.00 2016-05-02 18:11:32.625 123 12582.27 16.12 54503.10 88888.00 2016-05-02 18:11:32.750 123 12582.27 16.15 54503.10 88888.00 2016-05-02 18:11:32.875 123 12582.33 16.15 54503.10 88888.00 2016-05-02 18:11:33.000 123 12582.35 16.15 54503.07 88888.00 2016-05-02 18:11:33.125 123 12582.35 16.20 54503.07 88888.00 2016-05-02 18:11:33.250 123 12582.38 16.23 54503.07 88888.00 2016-05-02 18:11:33.375 123 12582.38 16.23 54503.07 88888.00 2016-05-02 18:11:33.500 123 12582.35 16.23 54503.07 88888.00 2016-05-02 18:11:33.625 123 12582.33 16.20 54503.07 88888.00 2016-05-02 18:11:33.750 123 12582.33 16.20 54503.05 88888.00 2016-05-02 18:11:33.875 123 12582.38 16.25 54503.07 88888.00 2016-05-02 18:11:34.000 123 12582.42 16.25 54503.07 88888.00 2016-05-02 18:11:34.125 123 12582.40 16.23 54503.07 88888.00 2016-05-02 18:11:34.250 123 12582.40 16.20 54503.05 88888.00 2016-05-02 18:11:34.375 123 12582.45 16.25 54503.07 88888.00 2016-05-02 18:11:34.500 123 12582.52 16.30 54503.05 88888.00 2016-05-02 18:11:34.625 123 12582.55 16.30 54503.03 88888.00 2016-05-02 18:11:34.750 123 12582.52 16.27 54503.00 88888.00 2016-05-02 18:11:34.875 123 12582.52 16.30 54503.00 88888.00 2016-05-02 18:11:35.000 123 12582.58 16.32 54503.00 88888.00 2016-05-02 18:11:35.125 123 12582.60 16.30 54503.03 88888.00 2016-05-02 18:11:35.250 123 12582.52 16.30 54503.05 88888.00 2016-05-02 18:11:35.375 123 12582.58 16.38 54503.05 88888.00 2016-05-02 18:11:35.500 123 12582.67 16.38 54503.03 88888.00 2016-05-02 18:11:35.625 123 12582.67 16.38 54503.00 88888.00 2016-05-02 18:11:35.750 123 12582.70 16.38 54503.00 88888.00 2016-05-02 18:11:35.875 123 12582.80 16.38 54502.97 88888.00 2016-05-02 18:11:36.000 123 12582.83 16.38 54502.97 88888.00 2016-05-02 18:11:36.125 123 12582.77 16.38 54502.97 88888.00 2016-05-02 18:11:36.250 123 12582.77 16.38 54502.95 88888.00 2016-05-02 18:11:36.375 123 12582.88 16.43 54503.00 88888.00 2016-05-02 18:11:36.500 123 12582.92 16.40 54503.00 88888.00 2016-05-02 18:11:36.625 123 12582.98 16.38 54502.97 88888.00 2016-05-02 18:11:36.750 123 12583.05 16.35 54502.97 88888.00 2016-05-02 18:11:36.875 123 12583.12 16.40 54502.95 88888.00 2016-05-02 18:11:37.000 123 12583.15 16.40 54502.95 88888.00 2016-05-02 18:11:37.125 123 12583.10 16.40 54502.95 88888.00 2016-05-02 18:11:37.250 123 12583.10 16.40 54502.97 88888.00 2016-05-02 18:11:37.375 123 12583.20 16.40 54502.97 88888.00 2016-05-02 18:11:37.500 123 12583.33 16.38 54502.95 88888.00 2016-05-02 18:11:37.625 123 12583.35 16.40 54502.93 88888.00 2016-05-02 18:11:37.750 123 12583.35 16.40 54502.93 88888.00 2016-05-02 18:11:37.875 123 12583.35 16.38 54502.93 88888.00 2016-05-02 18:11:38.000 123 12583.38 16.40 54502.93 88888.00 2016-05-02 18:11:38.125 123 12583.38 16.40 54502.93 88888.00 2016-05-02 18:11:38.250 123 12583.40 16.38 54502.93 88888.00 2016-05-02 18:11:38.375 123 12583.48 16.38 54502.90 88888.00 2016-05-02 18:11:38.500 123 12583.50 16.38 54502.93 88888.00 2016-05-02 18:11:38.625 123 12583.58 16.35 54502.95 88888.00 2016-05-02 18:11:38.750 123 12583.60 16.35 54502.95 88888.00 2016-05-02 18:11:38.875 123 12583.62 16.35 54502.93 88888.00 2016-05-02 18:11:39.000 123 12583.70 16.30 54502.93 88888.00 2016-05-02 18:11:39.125 123 12583.77 16.30 54502.93 88888.00 2016-05-02 18:11:39.250 123 12583.75 16.30 54502.90 88888.00 2016-05-02 18:11:39.375 123 12583.77 16.30 54502.90 88888.00 2016-05-02 18:11:39.500 123 12583.75 16.27 54502.93 88888.00 2016-05-02 18:11:39.625 123 12583.77 16.25 54502.93 88888.00 2016-05-02 18:11:39.750 123 12583.88 16.25 54502.90 88888.00 2016-05-02 18:11:39.875 123 12583.98 16.25 54502.90 88888.00 2016-05-02 18:11:40.000 123 12583.98 16.20 54502.90 88888.00 2016-05-02 18:11:40.125 123 12583.98 16.18 54502.93 88888.00 2016-05-02 18:11:40.250 123 12584.02 16.18 54502.93 88888.00 2016-05-02 18:11:40.375 123 12584.05 16.15 54502.90 88888.00 2016-05-02 18:11:40.500 123 12584.02 16.15 54502.90 88888.00 2016-05-02 18:11:40.625 123 12584.08 16.12 54502.90 88888.00 2016-05-02 18:11:40.750 123 12584.15 16.10 54502.90 88888.00 2016-05-02 18:11:40.875 123 12584.20 16.10 54502.90 88888.00 2016-05-02 18:11:41.000 123 12584.20 16.05 54502.90 88888.00 2016-05-02 18:11:41.125 123 12584.17 16.07 54502.93 88888.00 2016-05-02 18:11:41.250 123 12584.20 16.02 54502.95 88888.00 2016-05-02 18:11:41.375 123 12584.27 16.02 54502.95 88888.00 2016-05-02 18:11:41.500 123 12584.30 16.00 54502.95 88888.00 2016-05-02 18:11:41.625 123 12584.33 15.97 54502.95 88888.00 2016-05-02 18:11:41.750 123 12584.35 15.97 54502.95 88888.00 2016-05-02 18:11:41.875 123 12584.40 15.93 54502.97 88888.00 2016-05-02 18:11:42.000 123 12584.42 15.90 54502.97 88888.00 2016-05-02 18:11:42.125 123 12584.42 15.88 54502.97 88888.00 2016-05-02 18:11:42.250 123 12584.45 15.82 54502.97 88888.00 2016-05-02 18:11:42.375 123 12584.50 15.82 54502.95 88888.00 2016-05-02 18:11:42.500 123 12584.48 15.85 54502.97 88888.00 2016-05-02 18:11:42.625 123 12584.55 15.82 54503.00 88888.00 2016-05-02 18:11:42.750 123 12584.58 15.82 54503.00 88888.00 2016-05-02 18:11:42.875 123 12584.60 15.80 54503.00 88888.00 2016-05-02 18:11:43.000 123 12584.65 15.78 54502.97 88888.00 2016-05-02 18:11:43.125 123 12584.70 15.72 54502.97 88888.00 2016-05-02 18:11:43.250 123 12584.65 15.68 54503.00 88888.00 2016-05-02 18:11:43.375 123 12584.67 15.68 54502.97 88888.00 2016-05-02 18:11:43.500 123 12584.73 15.65 54502.95 88888.00 2016-05-02 18:11:43.625 123 12584.75 15.65 54502.95 88888.00 2016-05-02 18:11:43.750 123 12584.73 15.62 54502.97 88888.00 2016-05-02 18:11:43.875 123 12584.73 15.57 54503.00 88888.00 2016-05-02 18:11:44.000 123 12584.75 15.53 54503.00 88888.00 2016-05-02 18:11:44.125 123 12584.80 15.53 54502.97 88888.00 2016-05-02 18:11:44.250 123 12584.75 15.50 54503.00 88888.00 2016-05-02 18:11:44.375 123 12584.83 15.47 54503.00 88888.00 2016-05-02 18:11:44.500 123 12584.88 15.45 54503.00 88888.00 2016-05-02 18:11:44.625 123 12584.88 15.40 54503.03 88888.00 2016-05-02 18:11:44.750 123 12584.85 15.40 54503.00 88888.00 2016-05-02 18:11:44.875 123 12584.85 15.35 54503.00 88888.00 2016-05-02 18:11:45.000 123 12584.90 15.28 54502.97 88888.00 2016-05-02 18:11:45.125 123 12584.90 15.28 54503.00 88888.00 2016-05-02 18:11:45.250 123 12584.85 15.25 54503.05 88888.00 2016-05-02 18:11:45.375 123 12584.92 15.22 54503.03 88888.00 2016-05-02 18:11:45.500 123 12584.90 15.15 54503.03 88888.00 2016-05-02 18:11:45.625 123 12584.88 15.12 54503.03 88888.00 2016-05-02 18:11:45.750 123 12584.85 15.10 54503.03 88888.00 2016-05-02 18:11:45.875 123 12584.90 15.10 54503.03 88888.00 2016-05-02 18:11:46.000 123 12584.98 15.07 54502.97 88888.00 2016-05-02 18:11:46.125 123 12584.98 15.05 54503.03 88888.00 2016-05-02 18:11:46.250 123 12585.00 15.03 54503.05 88888.00 2016-05-02 18:11:46.375 123 12585.00 15.03 54503.05 88888.00 2016-05-02 18:11:46.500 123 12584.98 14.97 54503.03 88888.00 2016-05-02 18:11:46.625 123 12584.95 14.95 54503.03 88888.00 2016-05-02 18:11:46.750 123 12585.00 14.93 54503.05 88888.00 2016-05-02 18:11:46.875 123 12585.02 14.88 54503.03 88888.00 2016-05-02 18:11:47.000 123 12584.98 14.85 54503.03 88888.00 2016-05-02 18:11:47.125 123 12585.00 14.85 54503.05 88888.00 2016-05-02 18:11:47.250 123 12585.05 14.82 54503.05 88888.00 2016-05-02 18:11:47.375 123 12585.05 14.80 54503.05 88888.00 2016-05-02 18:11:47.500 123 12585.00 14.78 54503.05 88888.00 2016-05-02 18:11:47.625 123 12585.00 14.80 54503.03 88888.00 2016-05-02 18:11:47.750 123 12585.02 14.78 54503.03 88888.00 2016-05-02 18:11:47.875 123 12585.05 14.78 54503.03 88888.00 2016-05-02 18:11:48.000 123 12585.08 14.75 54503.03 88888.00 2016-05-02 18:11:48.125 123 12585.08 14.70 54503.05 88888.00 2016-05-02 18:11:48.250 123 12585.08 14.68 54503.03 88888.00 2016-05-02 18:11:48.375 123 12585.08 14.70 54503.03 88888.00 2016-05-02 18:11:48.500 123 12585.10 14.70 54503.03 88888.00 2016-05-02 18:11:48.625 123 12585.15 14.68 54503.03 88888.00 2016-05-02 18:11:48.750 123 12585.12 14.68 54503.05 88888.00 2016-05-02 18:11:48.875 123 12585.10 14.68 54503.05 88888.00 2016-05-02 18:11:49.000 123 12585.05 14.70 54503.03 88888.00 2016-05-02 18:11:49.125 123 12585.08 14.72 54503.05 88888.00 2016-05-02 18:11:49.250 123 12585.12 14.68 54503.00 88888.00 2016-05-02 18:11:49.375 123 12585.10 14.68 54503.00 88888.00 2016-05-02 18:11:49.500 123 12585.05 14.68 54503.00 88888.00 2016-05-02 18:11:49.625 123 12584.98 14.70 54503.00 88888.00 2016-05-02 18:11:49.750 123 12585.00 14.72 54502.97 88888.00 2016-05-02 18:11:49.875 123 12585.02 14.75 54502.97 88888.00 2016-05-02 18:11:50.000 123 12585.12 14.72 54502.97 88888.00 2016-05-02 18:11:50.125 123 12585.17 14.75 54503.00 88888.00 2016-05-02 18:11:50.250 123 12585.12 14.75 54503.00 88888.00 2016-05-02 18:11:50.375 123 12585.12 14.78 54503.00 88888.00 2016-05-02 18:11:50.500 123 12585.10 14.80 54503.00 88888.00 2016-05-02 18:11:50.625 123 12585.05 14.82 54503.03 88888.00 2016-05-02 18:11:50.750 123 12585.08 14.85 54503.00 88888.00 2016-05-02 18:11:50.875 123 12585.10 14.88 54503.03 88888.00 2016-05-02 18:11:51.000 123 12585.10 14.88 54502.97 88888.00 2016-05-02 18:11:51.125 123 12585.12 14.90 54503.00 88888.00 2016-05-02 18:11:51.250 123 12585.17 14.93 54503.00 88888.00 2016-05-02 18:11:51.375 123 12585.25 14.95 54503.00 88888.00 2016-05-02 18:11:51.500 123 12585.15 15.00 54503.03 88888.00 2016-05-02 18:11:51.625 123 12585.12 15.03 54503.03 88888.00 2016-05-02 18:11:51.750 123 12585.10 15.05 54503.00 88888.00 2016-05-02 18:11:51.875 123 12585.08 15.05 54503.00 88888.00 2016-05-02 18:11:52.000 123 12585.10 15.07 54503.00 88888.00 2016-05-02 18:11:52.125 123 12585.10 15.07 54503.00 88888.00 2016-05-02 18:11:52.250 123 12585.10 15.10 54503.00 88888.00 2016-05-02 18:11:52.375 123 12585.15 15.12 54503.03 88888.00 2016-05-02 18:11:52.500 123 12585.12 15.15 54503.05 88888.00 2016-05-02 18:11:52.625 123 12585.08 15.18 54503.05 88888.00 2016-05-02 18:11:52.750 123 12585.02 15.18 54503.05 88888.00 2016-05-02 18:11:52.875 123 12585.05 15.20 54503.03 88888.00 2016-05-02 18:11:53.000 123 12585.12 15.22 54503.03 88888.00 2016-05-02 18:11:53.125 123 12585.05 15.22 54503.03 88888.00 2016-05-02 18:11:53.250 123 12584.92 15.25 54503.03 88888.00 2016-05-02 18:11:53.375 123 12584.92 15.28 54503.05 88888.00 2016-05-02 18:11:53.500 123 12585.00 15.30 54503.05 88888.00 2016-05-02 18:11:53.625 123 12585.02 15.35 54503.07 88888.00 2016-05-02 18:11:53.750 123 12585.00 15.40 54503.05 88888.00 2016-05-02 18:11:53.875 123 12585.00 15.35 54503.05 88888.00 2016-05-02 18:11:54.000 123 12585.00 15.38 54503.03 88888.00 2016-05-02 18:11:54.125 123 12585.02 15.40 54503.05 88888.00 2016-05-02 18:11:54.250 123 12585.00 15.38 54503.10 88888.00 2016-05-02 18:11:54.375 123 12584.90 15.40 54503.07 88888.00 2016-05-02 18:11:54.500 123 12584.90 15.40 54503.10 88888.00 2016-05-02 18:11:54.625 123 12584.95 15.43 54503.12 88888.00 2016-05-02 18:11:54.750 123 12584.92 15.43 54503.12 88888.00 2016-05-02 18:11:54.875 123 12584.88 15.43 54503.15 88888.00 2016-05-02 18:11:55.000 123 12584.90 15.43 54503.15 88888.00 2016-05-02 18:11:55.125 123 12584.98 15.45 54503.15 88888.00 2016-05-02 18:11:55.250 123 12584.90 15.45 54503.18 88888.00 2016-05-02 18:11:55.375 123 12584.90 15.45 54503.15 88888.00 2016-05-02 18:11:55.500 123 12584.92 15.45 54503.15 88888.00 2016-05-02 18:11:55.625 123 12584.90 15.45 54503.18 88888.00 2016-05-02 18:11:55.750 123 12584.80 15.43 54503.18 88888.00 2016-05-02 18:11:55.875 123 12584.77 15.45 54503.20 88888.00 2016-05-02 18:11:56.000 123 12584.80 15.40 54503.20 88888.00 2016-05-02 18:11:56.125 123 12584.80 15.40 54503.20 88888.00 2016-05-02 18:11:56.250 123 12584.70 15.40 54503.22 88888.00 2016-05-02 18:11:56.375 123 12584.65 15.38 54503.25 88888.00 2016-05-02 18:11:56.500 123 12584.58 15.35 54503.25 88888.00 2016-05-02 18:11:56.625 123 12584.60 15.32 54503.25 88888.00 2016-05-02 18:11:56.750 123 12584.58 15.32 54503.28 88888.00 2016-05-02 18:11:56.875 123 12584.58 15.32 54503.28 88888.00 2016-05-02 18:11:57.000 123 12584.55 15.30 54503.28 88888.00 2016-05-02 18:11:57.125 123 12584.52 15.30 54503.30 88888.00 2016-05-02 18:11:57.250 123 12584.50 15.25 54503.30 88888.00 2016-05-02 18:11:57.375 123 12584.48 15.25 54503.30 88888.00 2016-05-02 18:11:57.500 123 12584.50 15.22 54503.32 88888.00 2016-05-02 18:11:57.625 123 12584.48 15.22 54503.32 88888.00 2016-05-02 18:11:57.750 123 12584.42 15.20 54503.32 88888.00 2016-05-02 18:11:57.875 123 12584.40 15.20 54503.35 88888.00 2016-05-02 18:11:58.000 123 12584.38 15.18 54503.38 88888.00 2016-05-02 18:11:58.125 123 12584.35 15.15 54503.40 88888.00 2016-05-02 18:11:58.250 123 12584.33 15.12 54503.40 88888.00 2016-05-02 18:11:58.375 123 12584.33 15.12 54503.43 88888.00 2016-05-02 18:11:58.500 123 12584.25 15.15 54503.45 88888.00 2016-05-02 18:11:58.625 123 12584.23 15.15 54503.47 88888.00 2016-05-02 18:11:58.750 123 12584.23 15.10 54503.47 88888.00 2016-05-02 18:11:58.875 123 12584.25 15.10 54503.47 88888.00 2016-05-02 18:11:59.000 123 12584.27 15.10 54503.47 88888.00 2016-05-02 18:11:59.125 123 12584.30 15.07 54503.50 88888.00 2016-05-02 18:11:59.250 123 12584.27 15.03 54503.55 88888.00 2016-05-02 18:11:59.375 123 12584.30 15.00 54503.53 88888.00 2016-05-02 18:11:59.500 123 12584.30 14.97 54503.50 88888.00 2016-05-02 18:11:59.625 123 12584.30 14.95 54503.50 88888.00 2016-05-02 18:11:59.750 123 12584.30 14.97 54503.53 88888.00 2016-05-02 18:11:59.875 123 12584.27 14.97 54503.55 88888.00 2016-05-02 18:12:00.000 123 12584.23 14.95 54503.55 88888.00 2016-05-02 18:12:00.125 123 12584.23 14.95 54503.57 88888.00 2016-05-02 18:12:00.250 123 12584.23 14.95 54503.57 88888.00 2016-05-02 18:12:00.375 123 12584.25 14.95 54503.55 88888.00 2016-05-02 18:12:00.500 123 12584.27 14.93 54503.55 88888.00 2016-05-02 18:12:00.625 123 12584.25 14.93 54503.57 88888.00 2016-05-02 18:12:00.750 123 12584.17 14.90 54503.60 88888.00 2016-05-02 18:12:00.875 123 12584.17 14.90 54503.60 88888.00 2016-05-02 18:12:01.000 123 12584.17 14.90 54503.60 88888.00 2016-05-02 18:12:01.125 123 12584.25 14.88 54503.60 88888.00 2016-05-02 18:12:01.250 123 12584.23 14.85 54503.57 88888.00 2016-05-02 18:12:01.375 123 12584.23 14.82 54503.57 88888.00 2016-05-02 18:12:01.500 123 12584.30 14.85 54503.57 88888.00 2016-05-02 18:12:01.625 123 12584.35 14.85 54503.57 88888.00 2016-05-02 18:12:01.750 123 12584.33 14.80 54503.57 88888.00 2016-05-02 18:12:01.875 123 12584.33 14.80 54503.57 88888.00 2016-05-02 18:12:02.000 123 12584.38 14.80 54503.57 88888.00 2016-05-02 18:12:02.125 123 12584.42 14.82 54503.60 88888.00 2016-05-02 18:12:02.250 123 12584.38 14.82 54503.60 88888.00 2016-05-02 18:12:02.375 123 12584.45 14.80 54503.57 88888.00 2016-05-02 18:12:02.500 123 12584.48 14.78 54503.55 88888.00 2016-05-02 18:12:02.625 123 12584.58 14.75 54503.55 88888.00 2016-05-02 18:12:02.750 123 12584.62 14.75 54503.53 88888.00 2016-05-02 18:12:02.875 123 12584.67 14.72 54503.53 88888.00 2016-05-02 18:12:03.000 123 12584.75 14.72 54503.53 88888.00 2016-05-02 18:12:03.125 123 12584.83 14.75 54503.53 88888.00 2016-05-02 18:12:03.250 123 12584.83 14.72 54503.55 88888.00 2016-05-02 18:12:03.375 123 12584.83 14.70 54503.55 88888.00 2016-05-02 18:12:03.500 123 12584.83 14.70 54503.55 88888.00 2016-05-02 18:12:03.625 123 12584.88 14.68 54503.57 88888.00 2016-05-02 18:12:03.750 123 12584.98 14.65 54503.55 88888.00 2016-05-02 18:12:03.875 123 12584.98 14.62 54503.53 88888.00 2016-05-02 18:12:04.000 123 12585.00 14.62 54503.50 88888.00 2016-05-02 18:12:04.125 123 12585.05 14.62 54503.47 88888.00 2016-05-02 18:12:04.250 123 12585.02 14.60 54503.50 88888.00 2016-05-02 18:12:04.375 123 12585.15 14.57 54503.50 88888.00 2016-05-02 18:12:04.500 123 12585.23 14.57 54503.53 88888.00 2016-05-02 18:12:04.625 123 12585.17 14.57 54503.53 88888.00 2016-05-02 18:12:04.750 123 12585.23 14.57 54503.53 88888.00 2016-05-02 18:12:04.875 123 12585.30 14.55 54503.53 88888.00 2016-05-02 18:12:05.000 123 12585.33 14.53 54503.50 88888.00 2016-05-02 18:12:05.125 123 12585.35 14.50 54503.50 88888.00 2016-05-02 18:12:05.250 123 12585.40 14.47 54503.47 88888.00 2016-05-02 18:12:05.375 123 12585.50 14.47 54503.47 88888.00 2016-05-02 18:12:05.500 123 12585.52 14.47 54503.45 88888.00 2016-05-02 18:12:05.625 123 12585.50 14.45 54503.47 88888.00 2016-05-02 18:12:05.750 123 12585.55 14.43 54503.45 88888.00 2016-05-02 18:12:05.875 123 12585.58 14.43 54503.45 88888.00 2016-05-02 18:12:06.000 123 12585.58 14.43 54503.45 88888.00 2016-05-02 18:12:06.125 123 12585.60 14.40 54503.43 88888.00 2016-05-02 18:12:06.250 123 12585.60 14.35 54503.45 88888.00 2016-05-02 18:12:06.375 123 12585.60 14.38 54503.45 88888.00 2016-05-02 18:12:06.500 123 12585.67 14.35 54503.47 88888.00 2016-05-02 18:12:06.625 123 12585.73 14.32 54503.50 88888.00 2016-05-02 18:12:06.750 123 12585.73 14.30 54503.53 88888.00 2016-05-02 18:12:06.875 123 12585.75 14.30 54503.50 88888.00 2016-05-02 18:12:07.000 123 12585.83 14.30 54503.45 88888.00 2016-05-02 18:12:07.125 123 12585.80 14.30 54503.47 88888.00 2016-05-02 18:12:07.250 123 12585.80 14.28 54503.47 88888.00 2016-05-02 18:12:07.375 123 12585.75 14.25 54503.45 88888.00 2016-05-02 18:12:07.500 123 12585.73 14.22 54503.45 88888.00 2016-05-02 18:12:07.625 123 12585.73 14.22 54503.45 88888.00 2016-05-02 18:12:07.750 123 12585.75 14.22 54503.45 88888.00 2016-05-02 18:12:07.875 123 12585.77 14.20 54503.47 88888.00 2016-05-02 18:12:08.000 123 12585.80 14.20 54503.45 88888.00 2016-05-02 18:12:08.125 123 12585.83 14.18 54503.50 88888.00 2016-05-02 18:12:08.250 123 12585.85 14.15 54503.50 88888.00 2016-05-02 18:12:08.375 123 12585.83 14.15 54503.50 88888.00 2016-05-02 18:12:08.500 123 12585.75 14.15 54503.47 88888.00 2016-05-02 18:12:08.625 123 12585.83 14.15 54503.47 88888.00 2016-05-02 18:12:08.750 123 12585.85 14.15 54503.50 88888.00 2016-05-02 18:12:08.875 123 12585.80 14.15 54503.53 88888.00 2016-05-02 18:12:09.000 123 12585.83 14.10 54503.53 88888.00 2016-05-02 18:12:09.125 123 12585.88 14.10 54503.55 88888.00 2016-05-02 18:12:09.250 123 12585.77 14.10 54503.55 88888.00 2016-05-02 18:12:09.375 123 12585.80 14.10 54503.55 88888.00 2016-05-02 18:12:09.500 123 12585.80 14.07 54503.57 88888.00 2016-05-02 18:12:09.625 123 12585.83 14.03 54503.60 88888.00 2016-05-02 18:12:09.750 123 12585.80 14.03 54503.60 88888.00 2016-05-02 18:12:09.875 123 12585.80 14.03 54503.62 88888.00 2016-05-02 18:12:10.000 123 12585.83 14.00 54503.60 88888.00 2016-05-02 18:12:10.125 123 12585.77 14.00 54503.62 88888.00 2016-05-02 18:12:10.250 123 12585.70 13.93 54503.68 88888.00 2016-05-02 18:12:10.375 123 12585.73 13.95 54503.68 88888.00 2016-05-02 18:12:10.500 123 12585.70 13.95 54503.65 88888.00 2016-05-02 18:12:10.625 123 12585.62 13.93 54503.68 88888.00 2016-05-02 18:12:10.750 123 12585.58 13.90 54503.68 88888.00 2016-05-02 18:12:10.875 123 12585.58 13.93 54503.70 88888.00 2016-05-02 18:12:11.000 123 12585.52 13.95 54503.72 88888.00 2016-05-02 18:12:11.125 123 12585.42 13.93 54503.78 88888.00 2016-05-02 18:12:11.250 123 12585.38 13.88 54503.78 88888.00 2016-05-02 18:12:11.375 123 12585.42 13.85 54503.78 88888.00 2016-05-02 18:12:11.500 123 12585.38 13.85 54503.80 88888.00 2016-05-02 18:12:11.625 123 12585.27 13.82 54503.80 88888.00 2016-05-02 18:12:11.750 123 12585.23 13.85 54503.82 88888.00 2016-05-02 18:12:11.875 123 12585.17 13.80 54503.82 88888.00 2016-05-02 18:12:12.000 123 12585.15 13.78 54503.82 88888.00 2016-05-02 18:12:12.125 123 12585.15 13.75 54503.85 88888.00 2016-05-02 18:12:12.250 123 12585.05 13.70 54503.90 88888.00 2016-05-02 18:12:12.375 123 12585.05 13.72 54503.90 88888.00 2016-05-02 18:12:12.500 123 12585.00 13.72 54503.90 88888.00 2016-05-02 18:12:12.625 123 12584.95 13.70 54503.90 88888.00 2016-05-02 18:12:12.750 123 12584.90 13.70 54503.93 88888.00 2016-05-02 18:12:12.875 123 12584.85 13.68 54503.95 88888.00 2016-05-02 18:12:13.000 123 12584.77 13.70 54503.95 88888.00 2016-05-02 18:12:13.125 123 12584.73 13.70 54504.00 88888.00 2016-05-02 18:12:13.250 123 12584.73 13.68 54504.00 88888.00 2016-05-02 18:12:13.375 123 12584.73 13.65 54504.00 88888.00 2016-05-02 18:12:13.500 123 12584.62 13.65 54504.03 88888.00 2016-05-02 18:12:13.625 123 12584.52 13.68 54504.03 88888.00 2016-05-02 18:12:13.750 123 12584.50 13.68 54504.03 88888.00 2016-05-02 18:12:13.875 123 12584.48 13.65 54504.05 88888.00 2016-05-02 18:12:14.000 123 12584.40 13.62 54504.05 88888.00 2016-05-02 18:12:14.125 123 12584.35 13.65 54504.07 88888.00 2016-05-02 18:12:14.250 123 12584.23 13.62 54504.12 88888.00 2016-05-02 18:12:14.375 123 12584.17 13.62 54504.12 88888.00 2016-05-02 18:12:14.500 123 12584.12 13.65 54504.15 88888.00 2016-05-02 18:12:14.625 123 12584.10 13.65 54504.20 88888.00 2016-05-02 18:12:14.750 123 12584.05 13.65 54504.20 88888.00 2016-05-02 18:12:14.875 123 12584.05 13.65 54504.22 88888.00 2016-05-02 18:12:15.000 123 12584.02 13.65 54504.25 88888.00 2016-05-02 18:12:15.125 123 12583.98 13.65 54504.25 88888.00 2016-05-02 18:12:15.250 123 12583.88 13.68 54504.28 88888.00 2016-05-02 18:12:15.375 123 12583.90 13.65 54504.30 88888.00 2016-05-02 18:12:15.500 123 12583.88 13.65 54504.28 88888.00 2016-05-02 18:12:15.625 123 12583.80 13.68 54504.30 88888.00 2016-05-02 18:12:15.750 123 12583.75 13.70 54504.30 88888.00 2016-05-02 18:12:15.875 123 12583.77 13.70 54504.32 88888.00 2016-05-02 18:12:16.000 123 12583.77 13.72 54504.32 88888.00 2016-05-02 18:12:16.125 123 12583.67 13.75 54504.35 88888.00 2016-05-02 18:12:16.250 123 12583.62 13.75 54504.35 88888.00 2016-05-02 18:12:16.375 123 12583.60 13.78 54504.38 88888.00 2016-05-02 18:12:16.500 123 12583.58 13.75 54504.40 88888.00 2016-05-02 18:12:16.625 123 12583.48 13.72 54504.38 88888.00 2016-05-02 18:12:16.750 123 12583.42 13.78 54504.38 88888.00 2016-05-02 18:12:16.875 123 12583.35 13.78 54504.40 88888.00 2016-05-02 18:12:17.000 123 12583.27 13.80 54504.43 88888.00 2016-05-02 18:12:17.125 123 12583.27 13.82 54504.43 88888.00 2016-05-02 18:12:17.250 123 12583.23 13.82 54504.40 88888.00 2016-05-02 18:12:17.375 123 12583.23 13.85 54504.43 88888.00 2016-05-02 18:12:17.500 123 12583.25 13.88 54504.43 88888.00 2016-05-02 18:12:17.625 123 12583.23 13.90 54504.43 88888.00 2016-05-02 18:12:17.750 123 12583.20 13.90 54504.40 88888.00 2016-05-02 18:12:17.875 123 12583.27 13.90 54504.40 88888.00 2016-05-02 18:12:18.000 123 12583.27 13.93 54504.40 88888.00 2016-05-02 18:12:18.125 123 12583.15 13.95 54504.43 88888.00 2016-05-02 18:12:18.250 123 12583.10 13.95 54504.43 88888.00 2016-05-02 18:12:18.375 123 12583.12 13.97 54504.43 88888.00 2016-05-02 18:12:18.500 123 12583.15 14.00 54504.43 88888.00 2016-05-02 18:12:18.625 123 12583.17 14.00 54504.45 88888.00 2016-05-02 18:12:18.750 123 12583.15 14.00 54504.43 88888.00 2016-05-02 18:12:18.875 123 12583.20 14.03 54504.43 88888.00 2016-05-02 18:12:19.000 123 12583.20 14.05 54504.43 88888.00 2016-05-02 18:12:19.125 123 12583.17 14.05 54504.45 88888.00 2016-05-02 18:12:19.250 123 12583.17 14.10 54504.45 88888.00 2016-05-02 18:12:19.375 123 12583.20 14.10 54504.43 88888.00 2016-05-02 18:12:19.500 123 12583.17 14.12 54504.43 88888.00 2016-05-02 18:12:19.625 123 12583.17 14.18 54504.45 88888.00 2016-05-02 18:12:19.750 123 12583.20 14.15 54504.45 88888.00 2016-05-02 18:12:19.875 123 12583.20 14.15 54504.45 88888.00 2016-05-02 18:12:20.000 123 12583.23 14.20 54504.43 88888.00 2016-05-02 18:12:20.125 123 12583.25 14.22 54504.43 88888.00 2016-05-02 18:12:20.250 123 12583.25 14.25 54504.45 88888.00 2016-05-02 18:12:20.375 123 12583.30 14.30 54504.43 88888.00 2016-05-02 18:12:20.500 123 12583.38 14.30 54504.43 88888.00 2016-05-02 18:12:20.625 123 12583.40 14.28 54504.43 88888.00 2016-05-02 18:12:20.750 123 12583.33 14.25 54504.40 88888.00 2016-05-02 18:12:20.875 123 12583.33 14.22 54504.38 88888.00 2016-05-02 18:12:21.000 123 12583.35 14.25 54504.38 88888.00 2016-05-02 18:12:21.125 123 12583.40 14.25 54504.40 88888.00 2016-05-02 18:12:21.250 123 12583.42 14.22 54504.38 88888.00 2016-05-02 18:12:21.375 123 12583.48 14.25 54504.35 88888.00 2016-05-02 18:12:21.500 123 12583.55 14.22 54504.38 88888.00 2016-05-02 18:12:21.625 123 12583.52 14.22 54504.38 88888.00 2016-05-02 18:12:21.750 123 12583.52 14.22 54504.38 88888.00 2016-05-02 18:12:21.875 123 12583.55 14.25 54504.38 88888.00 2016-05-02 18:12:22.000 123 12583.60 14.22 54504.38 88888.00 2016-05-02 18:12:22.125 123 12583.65 14.22 54504.38 88888.00 2016-05-02 18:12:22.250 123 12583.73 14.20 54504.38 88888.00 2016-05-02 18:12:22.375 123 12583.80 14.20 54504.38 88888.00 2016-05-02 18:12:22.500 123 12583.83 14.20 54504.38 88888.00 2016-05-02 18:12:22.625 123 12583.83 14.15 54504.35 88888.00 2016-05-02 18:12:22.750 123 12583.92 14.12 54504.35 88888.00 2016-05-02 18:12:22.875 123 12583.95 14.12 54504.38 88888.00 2016-05-02 18:12:23.000 123 12583.98 14.07 54504.38 88888.00 2016-05-02 18:12:23.125 123 12583.98 14.05 54504.38 88888.00 2016-05-02 18:12:23.250 123 12583.95 14.03 54504.38 88888.00 2016-05-02 18:12:23.375 123 12584.05 14.00 54504.35 88888.00 2016-05-02 18:12:23.500 123 12584.15 14.00 54504.32 88888.00 2016-05-02 18:12:23.625 123 12584.17 13.95 54504.32 88888.00 2016-05-02 18:12:23.750 123 12584.17 13.90 54504.32 88888.00 2016-05-02 18:12:23.875 123 12584.17 13.90 54504.35 88888.00 2016-05-02 18:12:24.000 123 12584.23 13.85 54504.35 88888.00 2016-05-02 18:12:24.125 123 12584.23 13.80 54504.35 88888.00 2016-05-02 18:12:24.250 123 12584.23 13.78 54504.38 88888.00 2016-05-02 18:12:24.375 123 12584.30 13.78 54504.38 88888.00 2016-05-02 18:12:24.500 123 12584.30 13.70 54504.38 88888.00 2016-05-02 18:12:24.625 123 12584.33 13.68 54504.35 88888.00 2016-05-02 18:12:24.750 123 12584.35 13.65 54504.32 88888.00 2016-05-02 18:12:24.875 123 12584.45 13.60 54504.35 88888.00 2016-05-02 18:12:25.000 123 12584.55 13.57 54504.38 88888.00 2016-05-02 18:12:25.125 123 12584.60 13.55 54504.40 88888.00 2016-05-02 18:12:25.250 123 12584.60 13.47 54504.40 88888.00 2016-05-02 18:12:25.375 123 12584.60 13.45 54504.38 88888.00 2016-05-02 18:12:25.500 123 12584.60 13.43 54504.38 88888.00 2016-05-02 18:12:25.625 123 12584.62 13.40 54504.35 88888.00 2016-05-02 18:12:25.750 123 12584.65 13.38 54504.35 88888.00 2016-05-02 18:12:25.875 123 12584.70 13.35 54504.38 88888.00 2016-05-02 18:12:26.000 123 12584.70 13.32 54504.40 88888.00 2016-05-02 18:12:26.125 123 12584.67 13.25 54504.40 88888.00 2016-05-02 18:12:26.250 123 12584.70 13.18 54504.40 88888.00 2016-05-02 18:12:26.375 123 12584.77 13.15 54504.40 88888.00 2016-05-02 18:12:26.500 123 12584.80 13.10 54504.43 88888.00 2016-05-02 18:12:26.625 123 12584.80 13.05 54504.40 88888.00 2016-05-02 18:12:26.750 123 12584.80 13.00 54504.40 88888.00 2016-05-02 18:12:26.875 123 12584.83 12.95 54504.43 88888.00 2016-05-02 18:12:27.000 123 12584.92 12.93 54504.45 88888.00 2016-05-02 18:12:27.125 123 12584.90 12.85 54504.47 88888.00 2016-05-02 18:12:27.250 123 12584.83 12.80 54504.47 88888.00 2016-05-02 18:12:27.375 123 12584.80 12.80 54504.50 88888.00 2016-05-02 18:12:27.500 123 12584.80 12.78 54504.47 88888.00 2016-05-02 18:12:27.625 123 12584.83 12.72 54504.50 88888.00 2016-05-02 18:12:27.750 123 12584.83 12.68 54504.50 88888.00 2016-05-02 18:12:27.875 123 12584.83 12.65 54504.50 88888.00 2016-05-02 18:12:28.000 123 12584.77 12.60 54504.53 88888.00 2016-05-02 18:12:28.125 123 12584.77 12.55 54504.53 88888.00 2016-05-02 18:12:28.250 123 12584.77 12.53 54504.55 88888.00 2016-05-02 18:12:28.375 123 12584.77 12.50 54504.55 88888.00 2016-05-02 18:12:28.500 123 12584.75 12.43 54504.53 88888.00 2016-05-02 18:12:28.625 123 12584.75 12.40 54504.53 88888.00 2016-05-02 18:12:28.750 123 12584.77 12.38 54504.53 88888.00 2016-05-02 18:12:28.875 123 12584.80 12.32 54504.53 88888.00 2016-05-02 18:12:29.000 123 12584.80 12.30 54504.57 88888.00 2016-05-02 18:12:29.125 123 12584.85 12.28 54504.60 88888.00 2016-05-02 18:12:29.250 123 12584.80 12.25 54504.60 88888.00 2016-05-02 18:12:29.375 123 12584.80 12.20 54504.60 88888.00 2016-05-02 18:12:29.500 123 12584.80 12.15 54504.57 88888.00 2016-05-02 18:12:29.625 123 12584.80 12.12 54504.60 88888.00 2016-05-02 18:12:29.750 123 12584.77 12.10 54504.57 88888.00 2016-05-02 18:12:29.875 123 12584.77 12.10 54504.62 88888.00 2016-05-02 18:12:30.000 123 12584.75 12.05 54504.62 88888.00 2016-05-02 18:12:30.125 123 12584.70 12.03 54504.65 88888.00 2016-05-02 18:12:30.250 123 12584.70 12.00 54504.65 88888.00 2016-05-02 18:12:30.375 123 12584.67 12.00 54504.70 88888.00 2016-05-02 18:12:30.500 123 12584.65 11.97 54504.70 88888.00 2016-05-02 18:12:30.625 123 12584.62 11.95 54504.68 88888.00 2016-05-02 18:12:30.750 123 12584.58 11.95 54504.68 88888.00 2016-05-02 18:12:30.875 123 12584.55 11.90 54504.72 88888.00 2016-05-02 18:12:31.000 123 12584.50 11.88 54504.70 88888.00 2016-05-02 18:12:31.125 123 12584.50 11.90 54504.70 88888.00 2016-05-02 18:12:31.250 123 12584.45 11.90 54504.75 88888.00 2016-05-02 18:12:31.375 123 12584.42 11.93 54504.75 88888.00 2016-05-02 18:12:31.500 123 12584.38 11.90 54504.75 88888.00 2016-05-02 18:12:31.625 123 12584.35 11.85 54504.78 88888.00 2016-05-02 18:12:31.750 123 12584.38 11.85 54504.78 88888.00 2016-05-02 18:12:31.875 123 12584.30 11.82 54504.78 88888.00 2016-05-02 18:12:32.000 123 12584.20 11.85 54504.80 88888.00 2016-05-02 18:12:32.125 123 12584.10 11.85 54504.80 88888.00 2016-05-02 18:12:32.250 123 12584.05 11.85 54504.82 88888.00 2016-05-02 18:12:32.375 123 12584.05 11.85 54504.82 88888.00 2016-05-02 18:12:32.500 123 12584.05 11.88 54504.85 88888.00 2016-05-02 18:12:32.625 123 12584.02 11.85 54504.85 88888.00 2016-05-02 18:12:32.750 123 12583.98 11.88 54504.85 88888.00 2016-05-02 18:12:32.875 123 12583.95 11.85 54504.85 88888.00 2016-05-02 18:12:33.000 123 12583.98 11.88 54504.88 88888.00 2016-05-02 18:12:33.125 123 12583.95 11.88 54504.88 88888.00 2016-05-02 18:12:33.250 123 12583.88 11.88 54504.88 88888.00 2016-05-02 18:12:33.375 123 12583.92 11.90 54504.90 88888.00 2016-05-02 18:12:33.500 123 12583.85 11.90 54504.88 88888.00 2016-05-02 18:12:33.625 123 12583.77 11.90 54504.93 88888.00 2016-05-02 18:12:33.750 123 12583.73 11.90 54504.93 88888.00 2016-05-02 18:12:33.875 123 12583.65 11.95 54504.93 88888.00 2016-05-02 18:12:34.000 123 12583.65 11.95 54504.90 88888.00 2016-05-02 18:12:34.125 123 12583.62 11.95 54504.95 88888.00 2016-05-02 18:12:34.250 123 12583.50 11.97 54504.97 88888.00 2016-05-02 18:12:34.375 123 12583.50 12.00 54504.97 88888.00 2016-05-02 18:12:34.500 123 12583.48 12.00 54504.97 88888.00 2016-05-02 18:12:34.625 123 12583.45 12.03 54505.00 88888.00 2016-05-02 18:12:34.750 123 12583.42 12.05 54505.00 88888.00 2016-05-02 18:12:34.875 123 12583.45 12.10 54505.00 88888.00 2016-05-02 18:12:35.000 123 12583.45 12.12 54505.00 88888.00 2016-05-02 18:12:35.125 123 12583.38 12.10 54504.95 88888.00 2016-05-02 18:12:35.250 123 12583.25 12.10 54504.97 88888.00 2016-05-02 18:12:35.375 123 12583.30 12.10 54505.00 88888.00 2016-05-02 18:12:35.500 123 12583.33 12.18 54505.00 88888.00 2016-05-02 18:12:35.625 123 12583.30 12.20 54505.00 88888.00 2016-05-02 18:12:35.750 123 12583.27 12.25 54505.00 88888.00 2016-05-02 18:12:35.875 123 12583.25 12.25 54505.03 88888.00 2016-05-02 18:12:36.000 123 12583.20 12.28 54505.03 88888.00 2016-05-02 18:12:36.125 123 12583.20 12.35 54505.03 88888.00 2016-05-02 18:12:36.250 123 12583.15 12.38 54505.03 88888.00 2016-05-02 18:12:36.375 123 12583.15 12.45 54505.00 88888.00 2016-05-02 18:12:36.500 123 12583.12 12.47 54505.00 88888.00 2016-05-02 18:12:36.625 123 12583.15 12.47 54505.00 88888.00 2016-05-02 18:12:36.750 123 12583.12 12.53 54505.00 88888.00 2016-05-02 18:12:36.875 123 12583.10 12.57 54505.00 88888.00 2016-05-02 18:12:37.000 123 12583.08 12.62 54505.00 88888.00 2016-05-02 18:12:37.125 123 12583.05 12.65 54505.03 88888.00 2016-05-02 18:12:37.250 123 12583.02 12.68 54505.03 88888.00 2016-05-02 18:12:37.375 123 12582.98 12.70 54505.03 88888.00 2016-05-02 18:12:37.500 123 12582.95 12.78 54505.03 88888.00 2016-05-02 18:12:37.625 123 12582.95 12.80 54505.05 88888.00 2016-05-02 18:12:37.750 123 12582.98 12.85 54505.07 88888.00 2016-05-02 18:12:37.875 123 12583.00 12.85 54505.05 88888.00 2016-05-02 18:12:38.000 123 12583.02 12.88 54505.07 88888.00 2016-05-02 18:12:38.125 123 12583.02 12.93 54505.07 88888.00 2016-05-02 18:12:38.250 123 12583.00 12.95 54505.05 88888.00 2016-05-02 18:12:38.375 123 12583.05 12.97 54505.03 88888.00 2016-05-02 18:12:38.500 123 12583.00 13.03 54505.03 88888.00 2016-05-02 18:12:38.625 123 12582.92 13.05 54504.97 88888.00 2016-05-02 18:12:38.750 123 12583.00 13.07 54505.00 88888.00 2016-05-02 18:12:38.875 123 12583.08 13.10 54505.03 88888.00 2016-05-02 18:12:39.000 123 12583.10 13.12 54505.00 88888.00 2016-05-02 18:12:39.125 123 12583.08 13.18 54505.03 88888.00 2016-05-02 18:12:39.250 123 12583.08 13.25 54505.05 88888.00 2016-05-02 18:12:39.375 123 12583.12 13.28 54505.03 88888.00 2016-05-02 18:12:39.500 123 12583.12 13.30 54505.03 88888.00 2016-05-02 18:12:39.625 123 12583.08 13.30 54504.97 88888.00 2016-05-02 18:12:39.750 123 12583.12 13.30 54504.97 88888.00 2016-05-02 18:12:39.875 123 12583.17 13.32 54504.97 88888.00 2016-05-02 18:12:40.000 123 12583.20 13.35 54504.97 88888.00 2016-05-02 18:12:40.125 123 12583.20 13.38 54504.95 88888.00 2016-05-02 18:12:40.250 123 12583.12 13.40 54504.95 88888.00 2016-05-02 18:12:40.375 123 12583.23 13.43 54504.95 88888.00 2016-05-02 18:12:40.500 123 12583.23 13.43 54504.95 88888.00 2016-05-02 18:12:40.625 123 12583.27 13.45 54504.95 88888.00 2016-05-02 18:12:40.750 123 12583.33 13.47 54504.90 88888.00 2016-05-02 18:12:40.875 123 12583.27 13.47 54504.93 88888.00 2016-05-02 18:12:41.000 123 12583.23 13.50 54504.93 88888.00 2016-05-02 18:12:41.125 123 12583.30 13.53 54504.93 88888.00 2016-05-02 18:12:41.250 123 12583.35 13.50 54504.95 88888.00 2016-05-02 18:12:41.375 123 12583.38 13.55 54504.93 88888.00 2016-05-02 18:12:41.500 123 12583.38 13.55 54504.93 88888.00 2016-05-02 18:12:41.625 123 12583.40 13.55 54504.93 88888.00 2016-05-02 18:12:41.750 123 12583.45 13.55 54504.90 88888.00 2016-05-02 18:12:41.875 123 12583.50 13.55 54504.90 88888.00 2016-05-02 18:12:42.000 123 12583.55 13.55 54504.88 88888.00 2016-05-02 18:12:42.125 123 12583.58 13.53 54504.90 88888.00 2016-05-02 18:12:42.250 123 12583.60 13.55 54504.90 88888.00 2016-05-02 18:12:42.375 123 12583.70 13.53 54504.88 88888.00 2016-05-02 18:12:42.500 123 12583.73 13.50 54504.88 88888.00 2016-05-02 18:12:42.625 123 12583.75 13.50 54504.90 88888.00 2016-05-02 18:12:42.750 123 12583.77 13.55 54504.90 88888.00 2016-05-02 18:12:42.875 123 12583.88 13.50 54504.88 88888.00 2016-05-02 18:12:43.000 123 12583.95 13.47 54504.85 88888.00 2016-05-02 18:12:43.125 123 12584.00 13.45 54504.85 88888.00 2016-05-02 18:12:43.250 123 12584.02 13.47 54504.85 88888.00 2016-05-02 18:12:43.375 123 12584.02 13.47 54504.85 88888.00 2016-05-02 18:12:43.500 123 12584.12 13.43 54504.85 88888.00 2016-05-02 18:12:43.625 123 12584.17 13.43 54504.82 88888.00 2016-05-02 18:12:43.750 123 12584.17 13.43 54504.82 88888.00 2016-05-02 18:12:43.875 123 12584.20 13.38 54504.80 88888.00 2016-05-02 18:12:44.000 123 12584.23 13.35 54504.80 88888.00 2016-05-02 18:12:44.125 123 12584.27 13.32 54504.80 88888.00 2016-05-02 18:12:44.250 123 12584.40 13.30 54504.78 88888.00 2016-05-02 18:12:44.375 123 12584.45 13.28 54504.78 88888.00 2016-05-02 18:12:44.500 123 12584.45 13.22 54504.78 88888.00 2016-05-02 18:12:44.625 123 12584.52 13.22 54504.75 88888.00 2016-05-02 18:12:44.750 123 12584.65 13.18 54504.78 88888.00 2016-05-02 18:12:44.875 123 12584.65 13.15 54504.80 88888.00 2016-05-02 18:12:45.000 123 12584.70 13.10 54504.80 88888.00 2016-05-02 18:12:45.125 123 12584.73 13.07 54504.80 88888.00 2016-05-02 18:12:45.250 123 12584.77 13.00 54504.78 88888.00 2016-05-02 18:12:45.375 123 12584.85 12.95 54504.75 88888.00 2016-05-02 18:12:45.500 123 12584.88 12.90 54504.75 88888.00 2016-05-02 18:12:45.625 123 12584.95 12.90 54504.75 88888.00 2016-05-02 18:12:45.750 123 12585.08 12.85 54504.75 88888.00 2016-05-02 18:12:45.875 123 12585.15 12.80 54504.75 88888.00 2016-05-02 18:12:46.000 123 12585.23 12.72 54504.75 88888.00 2016-05-02 18:12:46.125 123 12585.25 12.68 54504.75 88888.00 2016-05-02 18:12:46.250 123 12585.20 12.62 54504.72 88888.00 2016-05-02 18:12:46.375 123 12585.33 12.60 54504.72 88888.00 2016-05-02 18:12:46.500 123 12585.40 12.53 54504.72 88888.00 2016-05-02 18:12:46.625 123 12585.40 12.47 54504.72 88888.00 2016-05-02 18:12:46.750 123 12585.48 12.38 54504.70 88888.00 2016-05-02 18:12:46.875 123 12585.58 12.35 54504.65 88888.00 2016-05-02 18:12:47.000 123 12585.55 12.30 54504.68 88888.00 2016-05-02 18:12:47.125 123 12585.45 12.25 54504.68 88888.00 2016-05-02 18:12:47.250 123 12585.48 12.12 54504.70 88888.00 2016-05-02 18:12:47.375 123 12585.58 12.12 54504.70 88888.00 2016-05-02 18:12:47.500 123 12585.60 12.07 54504.70 88888.00 2016-05-02 18:12:47.625 123 12585.62 12.03 54504.68 88888.00 2016-05-02 18:12:47.750 123 12585.67 12.03 54504.70 88888.00 2016-05-02 18:12:47.875 123 12585.67 11.97 54504.70 88888.00 2016-05-02 18:12:48.000 123 12585.65 11.93 54504.70 88888.00 2016-05-02 18:12:48.125 123 12585.67 11.88 54504.70 88888.00 2016-05-02 18:12:48.250 123 12585.77 11.78 54504.70 88888.00 2016-05-02 18:12:48.375 123 12585.88 11.72 54504.70 88888.00 2016-05-02 18:12:48.500 123 12585.88 11.70 54504.70 88888.00 2016-05-02 18:12:48.625 123 12585.85 11.62 54504.70 88888.00 2016-05-02 18:12:48.750 123 12585.88 11.57 54504.68 88888.00 2016-05-02 18:12:48.875 123 12585.95 11.57 54504.70 88888.00 2016-05-02 18:12:49.000 123 12585.98 11.53 54504.70 88888.00 2016-05-02 18:12:49.125 123 12586.02 11.45 54504.70 88888.00 2016-05-02 18:12:49.250 123 12586.00 11.38 54504.72 88888.00 2016-05-02 18:12:49.375 123 12586.05 11.35 54504.72 88888.00 2016-05-02 18:12:49.500 123 12586.05 11.30 54504.72 88888.00 2016-05-02 18:12:49.625 123 12586.05 11.28 54504.72 88888.00 2016-05-02 18:12:49.750 123 12586.10 11.25 54504.75 88888.00 2016-05-02 18:12:49.875 123 12586.15 11.22 54504.75 88888.00 2016-05-02 18:12:50.000 123 12586.15 11.15 54504.75 88888.00 2016-05-02 18:12:50.125 123 12586.10 11.12 54504.78 88888.00 2016-05-02 18:12:50.250 123 12586.08 11.10 54504.78 88888.00 2016-05-02 18:12:50.375 123 12586.15 11.07 54504.78 88888.00 2016-05-02 18:12:50.500 123 12586.12 11.00 54504.78 88888.00 2016-05-02 18:12:50.625 123 12586.10 10.97 54504.78 88888.00 2016-05-02 18:12:50.750 123 12586.10 10.97 54504.78 88888.00 2016-05-02 18:12:50.875 123 12586.10 10.93 54504.78 88888.00 2016-05-02 18:12:51.000 123 12586.02 10.88 54504.78 88888.00 2016-05-02 18:12:51.125 123 12586.00 10.88 54504.80 88888.00 2016-05-02 18:12:51.250 123 12586.02 10.88 54504.82 88888.00 2016-05-02 18:12:51.375 123 12586.00 10.85 54504.80 88888.00 2016-05-02 18:12:51.500 123 12585.90 10.82 54504.82 88888.00 2016-05-02 18:12:51.625 123 12585.92 10.82 54504.82 88888.00 2016-05-02 18:12:51.750 123 12585.95 10.80 54504.85 88888.00 2016-05-02 18:12:51.875 123 12585.90 10.80 54504.85 88888.00 2016-05-02 18:12:52.000 123 12585.83 10.78 54504.82 88888.00 2016-05-02 18:12:52.125 123 12585.80 10.78 54504.85 88888.00 2016-05-02 18:12:52.250 123 12585.83 10.75 54504.85 88888.00 2016-05-02 18:12:52.375 123 12585.80 10.78 54504.88 88888.00 2016-05-02 18:12:52.500 123 12585.75 10.80 54504.88 88888.00 2016-05-02 18:12:52.625 123 12585.67 10.80 54504.90 88888.00 2016-05-02 18:12:52.750 123 12585.67 10.82 54504.93 88888.00 2016-05-02 18:12:52.875 123 12585.70 10.82 54504.95 88888.00 2016-05-02 18:12:53.000 123 12585.70 10.80 54504.90 88888.00 2016-05-02 18:12:53.125 123 12585.62 10.80 54504.90 88888.00 2016-05-02 18:12:53.250 123 12585.55 10.80 54504.95 88888.00 2016-05-02 18:12:53.375 123 12585.55 10.85 54504.95 88888.00 2016-05-02 18:12:53.500 123 12585.50 10.82 54504.95 88888.00 2016-05-02 18:12:53.625 123 12585.48 10.82 54504.95 88888.00 2016-05-02 18:12:53.750 123 12585.50 10.88 54504.97 88888.00 2016-05-02 18:12:53.875 123 12585.50 10.90 54504.95 88888.00 2016-05-02 18:12:54.000 123 12585.45 10.88 54504.97 88888.00 2016-05-02 18:12:54.125 123 12585.35 10.95 54504.97 88888.00 2016-05-02 18:12:54.250 123 12585.25 10.97 54505.00 88888.00 2016-05-02 18:12:54.375 123 12585.27 11.00 54505.00 88888.00 2016-05-02 18:12:54.500 123 12585.25 11.03 54505.00 88888.00 2016-05-02 18:12:54.625 123 12585.20 11.07 54505.03 88888.00 2016-05-02 18:12:54.750 123 12585.17 11.12 54505.05 88888.00 2016-05-02 18:12:54.875 123 12585.17 11.15 54505.07 88888.00 2016-05-02 18:12:55.000 123 12585.23 11.18 54505.07 88888.00 2016-05-02 18:12:55.125 123 12585.15 11.22 54505.07 88888.00 2016-05-02 18:12:55.250 123 12585.08 11.28 54505.10 88888.00 2016-05-02 18:12:55.375 123 12585.05 11.30 54505.10 88888.00 2016-05-02 18:12:55.500 123 12585.02 11.32 54505.10 88888.00 2016-05-02 18:12:55.625 123 12584.98 11.40 54505.12 88888.00 2016-05-02 18:12:55.750 123 12584.98 11.47 54505.12 88888.00 2016-05-02 18:12:55.875 123 12584.95 11.50 54505.15 88888.00 2016-05-02 18:12:56.000 123 12584.90 11.53 54505.12 88888.00 2016-05-02 18:12:56.125 123 12584.83 11.57 54505.15 88888.00 2016-05-02 18:12:56.250 123 12584.80 11.60 54505.15 88888.00 2016-05-02 18:12:56.375 123 12584.83 11.68 54505.12 88888.00 2016-05-02 18:12:56.500 123 12584.83 11.70 54505.12 88888.00 2016-05-02 18:12:56.625 123 12584.83 11.75 54505.12 88888.00 2016-05-02 18:12:56.750 123 12584.77 11.80 54505.12 88888.00 2016-05-02 18:12:56.875 123 12584.77 11.85 54505.15 88888.00 2016-05-02 18:12:57.000 123 12584.77 11.90 54505.15 88888.00 2016-05-02 18:12:57.125 123 12584.75 11.90 54505.15 88888.00 2016-05-02 18:12:57.250 123 12584.70 11.93 54505.18 88888.00 2016-05-02 18:12:57.375 123 12584.70 12.00 54505.15 88888.00 2016-05-02 18:12:57.500 123 12584.70 12.05 54505.18 88888.00 2016-05-02 18:12:57.625 123 12584.65 12.07 54505.18 88888.00 2016-05-02 18:12:57.750 123 12584.62 12.12 54505.15 88888.00 2016-05-02 18:12:57.875 123 12584.55 12.18 54505.18 88888.00 2016-05-02 18:12:58.000 123 12584.55 12.22 54505.18 88888.00 2016-05-02 18:12:58.125 123 12584.60 12.28 54505.18 88888.00 2016-05-02 18:12:58.250 123 12584.52 12.30 54505.18 88888.00 2016-05-02 18:12:58.375 123 12584.52 12.38 54505.15 88888.00 2016-05-02 18:12:58.500 123 12584.52 12.45 54505.20 88888.00 2016-05-02 18:12:58.625 123 12584.58 12.53 54505.20 88888.00 2016-05-02 18:12:58.750 123 12584.52 12.53 54505.20 88888.00 2016-05-02 18:12:58.875 123 12584.45 12.57 54505.20 88888.00 2016-05-02 18:12:59.000 123 12584.40 12.57 54505.20 88888.00 2016-05-02 18:12:59.125 123 12584.40 12.62 54505.18 88888.00 2016-05-02 18:12:59.250 123 12584.45 12.70 54505.20 88888.00 2016-05-02 18:12:59.375 123 12584.48 12.72 54505.18 88888.00 2016-05-02 18:12:59.500 123 12584.40 12.78 54505.20 88888.00 2016-05-02 18:12:59.625 123 12584.38 12.82 54505.22 88888.00 2016-05-02 18:12:59.750 123 12584.40 12.85 54505.20 88888.00 2016-05-02 18:12:59.875 123 12584.45 12.85 54505.20 88888.00 2016-05-02 18:13:00.000 123 12584.45 12.93 54505.20 88888.00 2016-05-02 18:13:00.125 123 12584.42 12.97 54505.20 88888.00 2016-05-02 18:13:00.250 123 12584.40 13.00 54505.18 88888.00 2016-05-02 18:13:00.375 123 12584.48 13.05 54505.18 88888.00 2016-05-02 18:13:00.500 123 12584.50 13.05 54505.18 88888.00 2016-05-02 18:13:00.625 123 12584.48 13.12 54505.20 88888.00 2016-05-02 18:13:00.750 123 12584.48 13.15 54505.20 88888.00 2016-05-02 18:13:00.875 123 12584.50 13.15 54505.20 88888.00 2016-05-02 18:13:01.000 123 12584.50 13.20 54505.18 88888.00 2016-05-02 18:13:01.125 123 12584.52 13.25 54505.20 88888.00 2016-05-02 18:13:01.250 123 12584.48 13.28 54505.20 88888.00 2016-05-02 18:13:01.375 123 12584.48 13.28 54505.20 88888.00 2016-05-02 18:13:01.500 123 12584.48 13.28 54505.20 88888.00 2016-05-02 18:13:01.625 123 12584.52 13.32 54505.20 88888.00 2016-05-02 18:13:01.750 123 12584.50 13.35 54505.20 88888.00 2016-05-02 18:13:01.875 123 12584.60 13.35 54505.20 88888.00 2016-05-02 18:13:02.000 123 12584.67 13.35 54505.18 88888.00 2016-05-02 18:13:02.125 123 12584.65 13.35 54505.18 88888.00 2016-05-02 18:13:02.250 123 12584.58 13.35 54505.18 88888.00 2016-05-02 18:13:02.375 123 12584.65 13.38 54505.15 88888.00 2016-05-02 18:13:02.500 123 12584.67 13.40 54505.18 88888.00 2016-05-02 18:13:02.625 123 12584.67 13.40 54505.18 88888.00 2016-05-02 18:13:02.750 123 12584.70 13.40 54505.18 88888.00 2016-05-02 18:13:02.875 123 12584.70 13.38 54505.18 88888.00 2016-05-02 18:13:03.000 123 12584.73 13.43 54505.18 88888.00 2016-05-02 18:13:03.125 123 12584.73 13.40 54505.15 88888.00 2016-05-02 18:13:03.250 123 12584.73 13.38 54505.15 88888.00 2016-05-02 18:13:03.375 123 12584.73 13.40 54505.15 88888.00 2016-05-02 18:13:03.500 123 12584.73 13.43 54505.15 88888.00 2016-05-02 18:13:03.625 123 12584.77 13.43 54505.15 88888.00 2016-05-02 18:13:03.750 123 12584.83 13.35 54505.12 88888.00 2016-05-02 18:13:03.875 123 12584.83 13.35 54505.12 88888.00 2016-05-02 18:13:04.000 123 12584.83 13.35 54505.12 88888.00 2016-05-02 18:13:04.125 123 12584.90 13.30 54505.12 88888.00 2016-05-02 18:13:04.250 123 12584.90 13.28 54505.10 88888.00 2016-05-02 18:13:04.375 123 12584.88 13.30 54505.10 88888.00 2016-05-02 18:13:04.500 123 12584.88 13.28 54505.12 88888.00 2016-05-02 18:13:04.625 123 12584.90 13.28 54505.15 88888.00 2016-05-02 18:13:04.750 123 12585.00 13.25 54505.18 88888.00 2016-05-02 18:13:04.875 123 12585.05 13.25 54505.18 88888.00 2016-05-02 18:13:05.000 123 12585.02 13.18 54505.15 88888.00 2016-05-02 18:13:05.125 123 12584.98 13.18 54505.15 88888.00 2016-05-02 18:13:05.250 123 12584.98 13.15 54505.15 88888.00 2016-05-02 18:13:05.375 123 12585.08 13.15 54505.12 88888.00 2016-05-02 18:13:05.500 123 12585.08 13.10 54505.12 88888.00 2016-05-02 18:13:05.625 123 12585.10 13.07 54505.12 88888.00 2016-05-02 18:13:05.750 123 12585.12 13.05 54505.12 88888.00 2016-05-02 18:13:05.875 123 12585.15 13.05 54505.18 88888.00 2016-05-02 18:13:06.000 123 12585.12 13.00 54505.15 88888.00 2016-05-02 18:13:06.125 123 12585.15 12.95 54505.15 88888.00 2016-05-02 18:13:06.250 123 12585.23 12.90 54505.12 88888.00 2016-05-02 18:13:06.375 123 12585.27 12.90 54505.12 88888.00 2016-05-02 18:13:06.500 123 12585.25 12.90 54505.12 88888.00 2016-05-02 18:13:06.625 123 12585.30 12.88 54505.18 88888.00 2016-05-02 18:13:06.750 123 12585.38 12.85 54505.15 88888.00 2016-05-02 18:13:06.875 123 12585.40 12.82 54505.18 88888.00 2016-05-02 18:13:07.000 123 12585.45 12.78 54505.15 88888.00 2016-05-02 18:13:07.125 123 12585.48 12.72 54505.18 88888.00 2016-05-02 18:13:07.250 123 12585.42 12.70 54505.15 88888.00 2016-05-02 18:13:07.375 123 12585.40 12.70 54505.18 88888.00 2016-05-02 18:13:07.500 123 12585.40 12.68 54505.18 88888.00 2016-05-02 18:13:07.625 123 12585.45 12.57 54505.18 88888.00 2016-05-02 18:13:07.750 123 12585.48 12.55 54505.20 88888.00 2016-05-02 18:13:07.875 123 12585.42 12.53 54505.18 88888.00 2016-05-02 18:13:08.000 123 12585.42 12.47 54505.18 88888.00 2016-05-02 18:13:08.125 123 12585.48 12.45 54505.18 88888.00 2016-05-02 18:13:08.250 123 12585.42 12.40 54505.22 88888.00 2016-05-02 18:13:08.375 123 12585.38 12.38 54505.25 88888.00 2016-05-02 18:13:08.500 123 12585.35 12.32 54505.25 88888.00 2016-05-02 18:13:08.625 123 12585.45 12.30 54505.25 88888.00 2016-05-02 18:13:08.750 123 12585.48 12.28 54505.25 88888.00 2016-05-02 18:13:08.875 123 12585.50 12.25 54505.25 88888.00 2016-05-02 18:13:09.000 123 12585.52 12.20 54505.25 88888.00 2016-05-02 18:13:09.125 123 12585.50 12.15 54505.25 88888.00 2016-05-02 18:13:09.250 123 12585.42 12.10 54505.25 88888.00 2016-05-02 18:13:09.375 123 12585.48 12.07 54505.25 88888.00 2016-05-02 18:13:09.500 123 12585.48 12.07 54505.28 88888.00 2016-05-02 18:13:09.625 123 12585.42 12.05 54505.30 88888.00 2016-05-02 18:13:09.750 123 12585.45 12.00 54505.30 88888.00 2016-05-02 18:13:09.875 123 12585.52 11.97 54505.30 88888.00 2016-05-02 18:13:10.000 123 12585.52 11.95 54505.28 88888.00 2016-05-02 18:13:10.125 123 12585.45 11.90 54505.30 88888.00 2016-05-02 18:13:10.250 123 12585.38 11.88 54505.35 88888.00 2016-05-02 18:13:10.375 123 12585.40 11.88 54505.35 88888.00 2016-05-02 18:13:10.500 123 12585.42 11.85 54505.35 88888.00 2016-05-02 18:13:10.625 123 12585.42 11.82 54505.35 88888.00 2016-05-02 18:13:10.750 123 12585.42 11.82 54505.35 88888.00 2016-05-02 18:13:10.875 123 12585.45 11.75 54505.40 88888.00 2016-05-02 18:13:11.000 123 12585.42 11.72 54505.40 88888.00 2016-05-02 18:13:11.125 123 12585.42 11.72 54505.40 88888.00 2016-05-02 18:13:11.250 123 12585.40 11.70 54505.40 88888.00 2016-05-02 18:13:11.375 123 12585.38 11.65 54505.38 88888.00 2016-05-02 18:13:11.500 123 12585.40 11.65 54505.40 88888.00 2016-05-02 18:13:11.625 123 12585.38 11.65 54505.45 88888.00 2016-05-02 18:13:11.750 123 12585.38 11.65 54505.43 88888.00 2016-05-02 18:13:11.875 123 12585.35 11.62 54505.45 88888.00 2016-05-02 18:13:12.000 123 12585.33 11.60 54505.45 88888.00 2016-05-02 18:13:12.125 123 12585.25 11.62 54505.45 88888.00 2016-05-02 18:13:12.250 123 12585.17 11.62 54505.43 88888.00 2016-05-02 18:13:12.375 123 12585.23 11.62 54505.45 88888.00 2016-05-02 18:13:12.500 123 12585.25 11.62 54505.47 88888.00 2016-05-02 18:13:12.625 123 12585.17 11.62 54505.45 88888.00 2016-05-02 18:13:12.750 123 12585.12 11.62 54505.47 88888.00 2016-05-02 18:13:12.875 123 12585.10 11.62 54505.47 88888.00 2016-05-02 18:13:13.000 123 12585.12 11.65 54505.47 88888.00 2016-05-02 18:13:13.125 123 12585.10 11.62 54505.47 88888.00 2016-05-02 18:13:13.250 123 12585.00 11.65 54505.50 88888.00 2016-05-02 18:13:13.375 123 12585.00 11.65 54505.50 88888.00 2016-05-02 18:13:13.500 123 12585.05 11.62 54505.50 88888.00 2016-05-02 18:13:13.625 123 12585.08 11.62 54505.50 88888.00 2016-05-02 18:13:13.750 123 12585.00 11.68 54505.50 88888.00 2016-05-02 18:13:13.875 123 12584.95 11.65 54505.50 88888.00 2016-05-02 18:13:14.000 123 12584.98 11.65 54505.50 88888.00 2016-05-02 18:13:14.125 123 12584.98 11.62 54505.55 88888.00 2016-05-02 18:13:14.250 123 12584.88 11.68 54505.57 88888.00 2016-05-02 18:13:14.375 123 12584.92 11.70 54505.57 88888.00 2016-05-02 18:13:14.500 123 12584.98 11.70 54505.57 88888.00 2016-05-02 18:13:14.625 123 12584.90 11.72 54505.55 88888.00 2016-05-02 18:13:14.750 123 12584.88 11.75 54505.55 88888.00 2016-05-02 18:13:14.875 123 12584.90 11.78 54505.57 88888.00 2016-05-02 18:13:15.000 123 12584.92 11.80 54505.55 88888.00 2016-05-02 18:13:15.125 123 12584.92 11.80 54505.57 88888.00 2016-05-02 18:13:15.250 123 12584.95 11.82 54505.60 88888.00 2016-05-02 18:13:15.375 123 12585.00 11.88 54505.57 88888.00 2016-05-02 18:13:15.500 123 12584.90 11.93 54505.57 88888.00 2016-05-02 18:13:15.625 123 12584.85 11.93 54505.57 88888.00 2016-05-02 18:13:15.750 123 12584.88 11.97 54505.57 88888.00 2016-05-02 18:13:15.875 123 12584.95 12.00 54505.57 88888.00 2016-05-02 18:13:16.000 123 12584.92 12.00 54505.60 88888.00 2016-05-02 18:13:16.125 123 12584.90 12.03 54505.57 88888.00 2016-05-02 18:13:16.250 123 12584.88 12.05 54505.57 88888.00 2016-05-02 18:13:16.375 123 12584.88 12.07 54505.57 88888.00 2016-05-02 18:13:16.500 123 12584.80 12.10 54505.55 88888.00 2016-05-02 18:13:16.625 123 12584.83 12.18 54505.57 88888.00 2016-05-02 18:13:16.750 123 12584.85 12.22 54505.57 88888.00 2016-05-02 18:13:16.875 123 12584.85 12.25 54505.55 88888.00 2016-05-02 18:13:17.000 123 12584.90 12.28 54505.55 88888.00 2016-05-02 18:13:17.125 123 12584.95 12.32 54505.55 88888.00 2016-05-02 18:13:17.250 123 12584.98 12.38 54505.55 88888.00 2016-05-02 18:13:17.375 123 12584.98 12.38 54505.55 88888.00 2016-05-02 18:13:17.500 123 12584.98 12.45 54505.53 88888.00 2016-05-02 18:13:17.625 123 12584.98 12.53 54505.55 88888.00 2016-05-02 18:13:17.750 123 12584.90 12.55 54505.53 88888.00 2016-05-02 18:13:17.875 123 12584.92 12.57 54505.53 88888.00 2016-05-02 18:13:18.000 123 12585.02 12.60 54505.55 88888.00 2016-05-02 18:13:18.125 123 12585.10 12.68 54505.55 88888.00 2016-05-02 18:13:18.250 123 12585.05 12.70 54505.57 88888.00 2016-05-02 18:13:18.375 123 12585.02 12.72 54505.55 88888.00 2016-05-02 18:13:18.500 123 12585.02 12.78 54505.55 88888.00 2016-05-02 18:13:18.625 123 12585.08 12.82 54505.55 88888.00 2016-05-02 18:13:18.750 123 12585.15 12.82 54505.53 88888.00 2016-05-02 18:13:18.875 123 12585.15 12.85 54505.53 88888.00 2016-05-02 18:13:19.000 123 12585.10 12.90 54505.50 88888.00 2016-05-02 18:13:19.125 123 12585.10 12.97 54505.53 88888.00 2016-05-02 18:13:19.250 123 12585.12 13.03 54505.50 88888.00 2016-05-02 18:13:19.375 123 12585.17 13.00 54505.50 88888.00 2016-05-02 18:13:19.500 123 12585.17 13.05 54505.50 88888.00 2016-05-02 18:13:19.625 123 12585.23 13.10 54505.50 88888.00 2016-05-02 18:13:19.750 123 12585.25 13.15 54505.50 88888.00 2016-05-02 18:13:19.875 123 12585.27 13.18 54505.50 88888.00 2016-05-02 18:13:20.000 123 12585.25 13.18 54505.47 88888.00 2016-05-02 18:13:20.125 123 12585.20 13.18 54505.47 88888.00 2016-05-02 18:13:20.250 123 12585.12 13.18 54505.47 88888.00 2016-05-02 18:13:20.375 123 12585.17 13.25 54505.47 88888.00 2016-05-02 18:13:20.500 123 12585.20 13.28 54505.45 88888.00 2016-05-02 18:13:20.625 123 12585.23 13.30 54505.45 88888.00 2016-05-02 18:13:20.750 123 12585.23 13.30 54505.45 88888.00 2016-05-02 18:13:20.875 123 12585.17 13.32 54505.47 88888.00 2016-05-02 18:13:21.000 123 12585.23 13.32 54505.45 88888.00 2016-05-02 18:13:21.125 123 12585.30 13.38 54505.47 88888.00 2016-05-02 18:13:21.250 123 12585.30 13.38 54505.45 88888.00 2016-05-02 18:13:21.375 123 12585.25 13.40 54505.45 88888.00 2016-05-02 18:13:21.500 123 12585.30 13.40 54505.45 88888.00 2016-05-02 18:13:21.625 123 12585.38 13.45 54505.47 88888.00 2016-05-02 18:13:21.750 123 12585.42 13.43 54505.47 88888.00 2016-05-02 18:13:21.875 123 12585.35 13.45 54505.47 88888.00 2016-05-02 18:13:22.000 123 12585.35 13.45 54505.47 88888.00 2016-05-02 18:13:22.125 123 12585.35 13.45 54505.50 88888.00 2016-05-02 18:13:22.250 123 12585.30 13.47 54505.50 88888.00 2016-05-02 18:13:22.375 123 12585.38 13.50 54505.50 88888.00 2016-05-02 18:13:22.500 123 12585.40 13.50 54505.53 88888.00 2016-05-02 18:13:22.625 123 12585.38 13.47 54505.53 88888.00 2016-05-02 18:13:22.750 123 12585.40 13.45 54505.53 88888.00 2016-05-02 18:13:22.875 123 12585.40 13.50 54505.50 88888.00 2016-05-02 18:13:23.000 123 12585.38 13.50 54505.47 88888.00 2016-05-02 18:13:23.125 123 12585.30 13.50 54505.50 88888.00 2016-05-02 18:13:23.250 123 12585.30 13.50 54505.57 88888.00 2016-05-02 18:13:23.375 123 12585.35 13.50 54505.55 88888.00 2016-05-02 18:13:23.500 123 12585.33 13.50 54505.53 88888.00 2016-05-02 18:13:23.625 123 12585.27 13.50 54505.55 88888.00 2016-05-02 18:13:23.750 123 12585.20 13.50 54505.57 88888.00 2016-05-02 18:13:23.875 123 12585.15 13.53 54505.57 88888.00 2016-05-02 18:13:24.000 123 12585.15 13.50 54505.57 88888.00 2016-05-02 18:13:24.125 123 12585.17 13.50 54505.57 88888.00 2016-05-02 18:13:24.250 123 12585.05 13.50 54505.60 88888.00 2016-05-02 18:13:24.375 123 12585.10 13.50 54505.60 88888.00 2016-05-02 18:13:24.500 123 12585.12 13.53 54505.60 88888.00 2016-05-02 18:13:24.625 123 12585.10 13.50 54505.60 88888.00 2016-05-02 18:13:24.750 123 12585.08 13.47 54505.60 88888.00 2016-05-02 18:13:24.875 123 12585.10 13.50 54505.62 88888.00 2016-05-02 18:13:25.000 123 12585.00 13.47 54505.62 88888.00 2016-05-02 18:13:25.125 123 12585.00 13.50 54505.62 88888.00 2016-05-02 18:13:25.250 123 12584.90 13.47 54505.65 88888.00 2016-05-02 18:13:25.375 123 12584.92 13.50 54505.65 88888.00 2016-05-02 18:13:25.500 123 12584.92 13.47 54505.65 88888.00 2016-05-02 18:13:25.625 123 12584.95 13.47 54505.62 88888.00 2016-05-02 18:13:25.750 123 12584.92 13.45 54505.62 88888.00 2016-05-02 18:13:25.875 123 12584.90 13.45 54505.62 88888.00 2016-05-02 18:13:26.000 123 12584.92 13.45 54505.65 88888.00 2016-05-02 18:13:26.125 123 12584.90 13.43 54505.65 88888.00 2016-05-02 18:13:26.250 123 12584.85 13.40 54505.68 88888.00 2016-05-02 18:13:26.375 123 12584.85 13.38 54505.70 88888.00 2016-05-02 18:13:26.500 123 12584.83 13.38 54505.70 88888.00 2016-05-02 18:13:26.625 123 12584.88 13.38 54505.70 88888.00 2016-05-02 18:13:26.750 123 12584.85 13.32 54505.72 88888.00 2016-05-02 18:13:26.875 123 12584.83 13.32 54505.72 88888.00 2016-05-02 18:13:27.000 123 12584.83 13.32 54505.72 88888.00 2016-05-02 18:13:27.125 123 12584.80 13.35 54505.75 88888.00 2016-05-02 18:13:27.250 123 12584.77 13.28 54505.72 88888.00 2016-05-02 18:13:27.375 123 12584.75 13.25 54505.72 88888.00 2016-05-02 18:13:27.500 123 12584.70 13.25 54505.72 88888.00 2016-05-02 18:13:27.625 123 12584.70 13.28 54505.75 88888.00 2016-05-02 18:13:27.750 123 12584.75 13.28 54505.78 88888.00 2016-05-02 18:13:27.875 123 12584.77 13.28 54505.78 88888.00 2016-05-02 18:13:28.000 123 12584.77 13.25 54505.78 88888.00 2016-05-02 18:13:28.125 123 12584.73 13.22 54505.75 88888.00 2016-05-02 18:13:28.250 123 12584.70 13.22 54505.78 88888.00 2016-05-02 18:13:28.375 123 12584.73 13.22 54505.78 88888.00 2016-05-02 18:13:28.500 123 12584.75 13.18 54505.80 88888.00 2016-05-02 18:13:28.625 123 12584.75 13.18 54505.80 88888.00 2016-05-02 18:13:28.750 123 12584.75 13.18 54505.82 88888.00 2016-05-02 18:13:28.875 123 12584.77 13.18 54505.85 88888.00 2016-05-02 18:13:29.000 123 12584.83 13.18 54505.82 88888.00 2016-05-02 18:13:29.125 123 12584.80 13.15 54505.82 88888.00 2016-05-02 18:13:29.250 123 12584.77 13.12 54505.82 88888.00 2016-05-02 18:13:29.375 123 12584.80 13.12 54505.82 88888.00 2016-05-02 18:13:29.500 123 12584.80 13.15 54505.85 88888.00 2016-05-02 18:13:29.625 123 12584.90 13.12 54505.85 88888.00 2016-05-02 18:13:29.750 123 12584.85 13.10 54505.82 88888.00 2016-05-02 18:13:29.875 123 12584.85 13.12 54505.82 88888.00 2016-05-02 18:13:30.000 123 12584.85 13.10 54505.80 88888.00 2016-05-02 18:13:30.125 123 12584.88 13.07 54505.80 88888.00 2016-05-02 18:13:30.250 123 12584.90 13.05 54505.82 88888.00 2016-05-02 18:13:30.375 123 12584.92 13.03 54505.82 88888.00 2016-05-02 18:13:30.500 123 12584.95 13.03 54505.80 88888.00 2016-05-02 18:13:30.625 123 12585.00 13.00 54505.80 88888.00 2016-05-02 18:13:30.750 123 12585.02 13.00 54505.78 88888.00 2016-05-02 18:13:30.875 123 12585.02 12.95 54505.78 88888.00 2016-05-02 18:13:31.000 123 12585.10 12.95 54505.78 88888.00 2016-05-02 18:13:31.125 123 12585.17 12.90 54505.78 88888.00 2016-05-02 18:13:31.250 123 12585.17 12.88 54505.75 88888.00 2016-05-02 18:13:31.375 123 12585.20 12.88 54505.75 88888.00 2016-05-02 18:13:31.500 123 12585.23 12.85 54505.72 88888.00 2016-05-02 18:13:31.625 123 12585.30 12.82 54505.75 88888.00 2016-05-02 18:13:31.750 123 12585.40 12.82 54505.75 88888.00 2016-05-02 18:13:31.875 123 12585.40 12.80 54505.75 88888.00 2016-05-02 18:13:32.000 123 12585.42 12.78 54505.75 88888.00 2016-05-02 18:13:32.125 123 12585.48 12.72 54505.75 88888.00 2016-05-02 18:13:32.250 123 12585.48 12.70 54505.75 88888.00 2016-05-02 18:13:32.375 123 12585.55 12.68 54505.75 88888.00 2016-05-02 18:13:32.500 123 12585.55 12.62 54505.75 88888.00 2016-05-02 18:13:32.625 123 12585.58 12.57 54505.72 88888.00 2016-05-02 18:13:32.750 123 12585.62 12.55 54505.72 88888.00 2016-05-02 18:13:32.875 123 12585.67 12.53 54505.75 88888.00 2016-05-02 18:13:33.000 123 12585.70 12.50 54505.75 88888.00 2016-05-02 18:13:33.125 123 12585.73 12.47 54505.70 88888.00 2016-05-02 18:13:33.250 123 12585.73 12.45 54505.70 88888.00 2016-05-02 18:13:33.375 123 12585.77 12.43 54505.70 88888.00 2016-05-02 18:13:33.500 123 12585.77 12.40 54505.72 88888.00 2016-05-02 18:13:33.625 123 12585.83 12.40 54505.72 88888.00 2016-05-02 18:13:33.750 123 12585.85 12.35 54505.72 88888.00 2016-05-02 18:13:33.875 123 12585.92 12.30 54505.70 88888.00 2016-05-02 18:13:34.000 123 12585.98 12.25 54505.70 88888.00 2016-05-02 18:13:34.125 123 12585.95 12.22 54505.70 88888.00 2016-05-02 18:13:34.250 123 12585.98 12.20 54505.70 88888.00 2016-05-02 18:13:34.375 123 12586.05 12.18 54505.68 88888.00 2016-05-02 18:13:34.500 123 12586.05 12.15 54505.68 88888.00 2016-05-02 18:13:34.625 123 12586.02 12.15 54505.68 88888.00 2016-05-02 18:13:34.750 123 12586.08 12.12 54505.68 88888.00 2016-05-02 18:13:34.875 123 12586.15 12.12 54505.68 88888.00 2016-05-02 18:13:35.000 123 12586.25 12.07 54505.62 88888.00 2016-05-02 18:13:35.125 123 12586.27 12.05 54505.65 88888.00 2016-05-02 18:13:35.250 123 12586.27 12.03 54505.68 88888.00 2016-05-02 18:13:35.375 123 12586.30 12.03 54505.65 88888.00 2016-05-02 18:13:35.500 123 12586.30 11.97 54505.65 88888.00 2016-05-02 18:13:35.625 123 12586.33 11.97 54505.65 88888.00 2016-05-02 18:13:35.750 123 12586.38 11.97 54505.65 88888.00 2016-05-02 18:13:35.875 123 12586.42 11.95 54505.65 88888.00 2016-05-02 18:13:36.000 123 12586.42 11.93 54505.65 88888.00 2016-05-02 18:13:36.125 123 12586.42 11.93 54505.68 88888.00 2016-05-02 18:13:36.250 123 12586.45 11.88 54505.65 88888.00 2016-05-02 18:13:36.375 123 12586.50 11.85 54505.65 88888.00 2016-05-02 18:13:36.500 123 12586.55 11.85 54505.65 88888.00 2016-05-02 18:13:36.625 123 12586.62 11.85 54505.65 88888.00 2016-05-02 18:13:36.750 123 12586.62 11.82 54505.65 88888.00 2016-05-02 18:13:36.875 123 12586.67 11.80 54505.65 88888.00 2016-05-02 18:13:37.000 123 12586.62 11.78 54505.65 88888.00 2016-05-02 18:13:37.125 123 12586.67 11.72 54505.65 88888.00 2016-05-02 18:13:37.250 123 12586.67 11.68 54505.68 88888.00 2016-05-02 18:13:37.375 123 12586.73 11.68 54505.68 88888.00 2016-05-02 18:13:37.500 123 12586.75 11.62 54505.68 88888.00 2016-05-02 18:13:37.625 123 12586.77 11.57 54505.65 88888.00 2016-05-02 18:13:37.750 123 12586.77 11.57 54505.65 88888.00 2016-05-02 18:13:37.875 123 12586.77 11.53 54505.65 88888.00 2016-05-02 18:13:38.000 123 12586.83 11.50 54505.65 88888.00 2016-05-02 18:13:38.125 123 12586.83 11.45 54505.65 88888.00 2016-05-02 18:13:38.250 123 12586.77 11.43 54505.68 88888.00 2016-05-02 18:13:38.375 123 12586.83 11.45 54505.68 88888.00 2016-05-02 18:13:38.500 123 12586.85 11.45 54505.68 88888.00 2016-05-02 18:13:38.625 123 12586.83 11.47 54505.68 88888.00 2016-05-02 18:13:38.750 123 12586.88 11.43 54505.68 88888.00 2016-05-02 18:13:38.875 123 12586.85 11.38 54505.68 88888.00 2016-05-02 18:13:39.000 123 12586.90 11.35 54505.70 88888.00 2016-05-02 18:13:39.125 123 12586.92 11.35 54505.70 88888.00 2016-05-02 18:13:39.250 123 12586.90 11.32 54505.72 88888.00 2016-05-02 18:13:39.375 123 12586.88 11.28 54505.70 88888.00 2016-05-02 18:13:39.500 123 12586.92 11.28 54505.70 88888.00 2016-05-02 18:13:39.625 123 12587.00 11.25 54505.72 88888.00 2016-05-02 18:13:39.750 123 12587.05 11.22 54505.72 88888.00 2016-05-02 18:13:39.875 123 12587.05 11.22 54505.72 88888.00 2016-05-02 18:13:40.000 123 12586.95 11.20 54505.72 88888.00 2016-05-02 18:13:40.125 123 12586.90 11.18 54505.75 88888.00 2016-05-02 18:13:40.250 123 12586.90 11.18 54505.75 88888.00 2016-05-02 18:13:40.375 123 12586.95 11.18 54505.78 88888.00 2016-05-02 18:13:40.500 123 12586.95 11.12 54505.75 88888.00 2016-05-02 18:13:40.625 123 12586.98 11.10 54505.75 88888.00 2016-05-02 18:13:40.750 123 12586.98 11.05 54505.80 88888.00 2016-05-02 18:13:40.875 123 12587.00 11.03 54505.80 88888.00 2016-05-02 18:13:41.000 123 12586.98 11.00 54505.80 88888.00 2016-05-02 18:13:41.125 123 12586.98 11.00 54505.82 88888.00 2016-05-02 18:13:41.250 123 12587.00 10.97 54505.85 88888.00 2016-05-02 18:13:41.375 123 12587.02 10.93 54505.88 88888.00 2016-05-02 18:13:41.500 123 12587.05 10.93 54505.85 88888.00 2016-05-02 18:13:41.625 123 12587.10 10.88 54505.85 88888.00 2016-05-02 18:13:41.750 123 12587.08 10.88 54505.88 88888.00 2016-05-02 18:13:41.875 123 12587.08 10.82 54505.90 88888.00 2016-05-02 18:13:42.000 123 12587.10 10.78 54505.88 88888.00 2016-05-02 18:13:42.125 123 12587.10 10.72 54505.93 88888.00 2016-05-02 18:13:42.250 123 12587.08 10.70 54505.93 88888.00 2016-05-02 18:13:42.375 123 12587.10 10.72 54505.93 88888.00 2016-05-02 18:13:42.500 123 12587.10 10.68 54505.95 88888.00 2016-05-02 18:13:42.625 123 12587.00 10.62 54505.90 88888.00 2016-05-02 18:13:42.750 123 12587.00 10.65 54505.95 88888.00 2016-05-02 18:13:42.875 123 12586.98 10.62 54505.95 88888.00 2016-05-02 18:13:43.000 123 12586.90 10.57 54505.97 88888.00 2016-05-02 18:13:43.125 123 12586.95 10.53 54505.97 88888.00 2016-05-02 18:13:43.250 123 12586.98 10.50 54506.00 88888.00 2016-05-02 18:13:43.375 123 12586.95 10.47 54506.00 88888.00 2016-05-02 18:13:43.500 123 12586.92 10.45 54505.97 88888.00 2016-05-02 18:13:43.625 123 12586.92 10.45 54506.03 88888.00 2016-05-02 18:13:43.750 123 12586.95 10.43 54506.03 88888.00 2016-05-02 18:13:43.875 123 12586.92 10.38 54506.03 88888.00 2016-05-02 18:13:44.000 123 12586.90 10.35 54506.03 88888.00 2016-05-02 18:13:44.125 123 12586.90 10.32 54506.05 88888.00 2016-05-02 18:13:44.250 123 12586.90 10.28 54506.05 88888.00 2016-05-02 18:13:44.375 123 12586.98 10.25 54506.07 88888.00 2016-05-02 18:13:44.500 123 12586.95 10.22 54506.05 88888.00 2016-05-02 18:13:44.625 123 12586.85 10.18 54506.05 88888.00 2016-05-02 18:13:44.750 123 12586.83 10.15 54506.05 88888.00 2016-05-02 18:13:44.875 123 12586.90 10.12 54506.07 88888.00 2016-05-02 18:13:45.000 123 12586.85 10.12 54506.07 88888.00 2016-05-02 18:13:45.125 123 12586.83 10.07 54506.10 88888.00 2016-05-02 18:13:45.250 123 12586.75 10.07 54506.12 88888.00 2016-05-02 18:13:45.375 123 12586.80 10.03 54506.10 88888.00 2016-05-02 18:13:45.500 123 12586.80 10.00 54506.07 88888.00 2016-05-02 18:13:45.625 123 12586.75 9.97 54506.07 88888.00 2016-05-02 18:13:45.750 123 12586.67 9.97 54506.07 88888.00 2016-05-02 18:13:45.875 123 12586.75 9.93 54506.10 88888.00 2016-05-02 18:13:46.000 123 12586.85 9.88 54506.10 88888.00 2016-05-02 18:13:46.125 123 12586.88 9.88 54506.15 88888.00 2016-05-02 18:13:46.250 123 12586.80 9.82 54506.15 88888.00 2016-05-02 18:13:46.375 123 12586.83 9.80 54506.15 88888.00 2016-05-02 18:13:46.500 123 12586.85 9.78 54506.12 88888.00 2016-05-02 18:13:46.625 123 12586.85 9.75 54506.15 88888.00 2016-05-02 18:13:46.750 123 12586.83 9.70 54506.15 88888.00 2016-05-02 18:13:46.875 123 12586.83 9.70 54506.15 88888.00 2016-05-02 18:13:47.000 123 12586.83 9.68 54506.15 88888.00 2016-05-02 18:13:47.125 123 12586.88 9.65 54506.20 88888.00 2016-05-02 18:13:47.250 123 12586.92 9.62 54506.20 88888.00 2016-05-02 18:13:47.375 123 12587.00 9.60 54506.18 88888.00 2016-05-02 18:13:47.500 123 12587.00 9.57 54506.15 88888.00 2016-05-02 18:13:47.625 123 12587.00 9.57 54506.18 88888.00 2016-05-02 18:13:47.750 123 12587.00 9.55 54506.20 88888.00 2016-05-02 18:13:47.875 123 12587.00 9.53 54506.20 88888.00 2016-05-02 18:13:48.000 123 12587.05 9.50 54506.15 88888.00 2016-05-02 18:13:48.125 123 12587.12 9.50 54506.15 88888.00 2016-05-02 18:13:48.250 123 12587.10 9.43 54506.18 88888.00 2016-05-02 18:13:48.375 123 12587.10 9.40 54506.18 88888.00 2016-05-02 18:13:48.500 123 12587.15 9.38 54506.18 88888.00 2016-05-02 18:13:48.625 123 12587.17 9.40 54506.15 88888.00 2016-05-02 18:13:48.750 123 12587.23 9.35 54506.15 88888.00 2016-05-02 18:13:48.875 123 12587.23 9.30 54506.18 88888.00 2016-05-02 18:13:49.000 123 12587.27 9.28 54506.18 88888.00 2016-05-02 18:13:49.125 123 12587.33 9.28 54506.18 88888.00 2016-05-02 18:13:49.250 123 12587.30 9.20 54506.20 88888.00 2016-05-02 18:13:49.375 123 12587.33 9.18 54506.22 88888.00 2016-05-02 18:13:49.500 123 12587.35 9.18 54506.20 88888.00 2016-05-02 18:13:49.625 123 12587.33 9.15 54506.18 88888.00 2016-05-02 18:13:49.750 123 12587.27 9.10 54506.18 88888.00 2016-05-02 18:13:49.875 123 12587.35 9.10 54506.18 88888.00 2016-05-02 18:13:50.000 123 12587.40 9.07 54506.15 88888.00 2016-05-02 18:13:50.125 123 12587.40 9.05 54506.15 88888.00 2016-05-02 18:13:50.250 123 12587.45 9.03 54506.18 88888.00 2016-05-02 18:13:50.375 123 12587.52 9.03 54506.18 88888.00 2016-05-02 18:13:50.500 123 12587.48 8.97 54506.15 88888.00 2016-05-02 18:13:50.625 123 12587.55 8.93 54506.15 88888.00 2016-05-02 18:13:50.750 123 12587.62 8.90 54506.15 88888.00 2016-05-02 18:13:50.875 123 12587.65 8.85 54506.15 88888.00 2016-05-02 18:13:51.000 123 12587.65 8.85 54506.12 88888.00 2016-05-02 18:13:51.125 123 12587.75 8.82 54506.15 88888.00 2016-05-02 18:13:51.250 123 12587.75 8.80 54506.18 88888.00 2016-05-02 18:13:51.375 123 12587.75 8.78 54506.15 88888.00 2016-05-02 18:13:51.500 123 12587.77 8.78 54506.15 88888.00 2016-05-02 18:13:51.625 123 12587.88 8.75 54506.15 88888.00 2016-05-02 18:13:51.750 123 12587.90 8.70 54506.12 88888.00 2016-05-02 18:13:51.875 123 12587.95 8.68 54506.12 88888.00 2016-05-02 18:13:52.000 123 12588.00 8.68 54506.12 88888.00 2016-05-02 18:13:52.125 123 12588.00 8.65 54506.15 88888.00 2016-05-02 18:13:52.250 123 12587.98 8.60 54506.15 88888.00 2016-05-02 18:13:52.375 123 12588.02 8.57 54506.12 88888.00 2016-05-02 18:13:52.500 123 12588.05 8.53 54506.10 88888.00 2016-05-02 18:13:52.625 123 12588.08 8.50 54506.12 88888.00 2016-05-02 18:13:52.750 123 12588.10 8.47 54506.10 88888.00 2016-05-02 18:13:52.875 123 12588.17 8.45 54506.10 88888.00 2016-05-02 18:13:53.000 123 12588.27 8.45 54506.07 88888.00 2016-05-02 18:13:53.125 123 12588.33 8.43 54506.07 88888.00 2016-05-02 18:13:53.250 123 12588.35 8.35 54506.05 88888.00 2016-05-02 18:13:53.375 123 12588.42 8.35 54506.07 88888.00 2016-05-02 18:13:53.500 123 12588.42 8.32 54506.07 88888.00 2016-05-02 18:13:53.625 123 12588.40 8.32 54506.07 88888.00 2016-05-02 18:13:53.750 123 12588.35 8.28 54506.10 88888.00 2016-05-02 18:13:53.875 123 12588.30 8.20 54506.10 88888.00 2016-05-02 18:13:54.000 123 12588.38 8.22 54506.10 88888.00 2016-05-02 18:13:54.125 123 12588.45 8.20 54506.07 88888.00 2016-05-02 18:13:54.250 123 12588.40 8.15 54506.10 88888.00 2016-05-02 18:13:54.375 123 12588.45 8.12 54506.12 88888.00 2016-05-02 18:13:54.500 123 12588.48 8.10 54506.12 88888.00 2016-05-02 18:13:54.625 123 12588.52 8.10 54506.07 88888.00 2016-05-02 18:13:54.750 123 12588.48 8.07 54506.07 88888.00 2016-05-02 18:13:54.875 123 12588.50 8.03 54506.10 88888.00 2016-05-02 18:13:55.000 123 12588.55 8.00 54506.10 88888.00 2016-05-02 18:13:55.125 123 12588.52 8.03 54506.12 88888.00 2016-05-02 18:13:55.250 123 12588.45 7.97 54506.15 88888.00 2016-05-02 18:13:55.375 123 12588.50 7.92 54506.18 88888.00 2016-05-02 18:13:55.500 123 12588.52 7.92 54506.18 88888.00 2016-05-02 18:13:55.625 123 12588.52 7.90 54506.15 88888.00 2016-05-02 18:13:55.750 123 12588.48 7.85 54506.15 88888.00 2016-05-02 18:13:55.875 123 12588.45 7.80 54506.12 88888.00 2016-05-02 18:13:56.000 123 12588.50 7.75 54506.12 88888.00 2016-05-02 18:13:56.125 123 12588.52 7.75 54506.15 88888.00 2016-05-02 18:13:56.250 123 12588.45 7.72 54506.18 88888.00 2016-05-02 18:13:56.375 123 12588.42 7.70 54506.15 88888.00 2016-05-02 18:13:56.500 123 12588.40 7.67 54506.18 88888.00 2016-05-02 18:13:56.625 123 12588.42 7.62 54506.20 88888.00 2016-05-02 18:13:56.750 123 12588.40 7.60 54506.18 88888.00 2016-05-02 18:13:56.875 123 12588.35 7.58 54506.22 88888.00 2016-05-02 18:13:57.000 123 12588.35 7.55 54506.20 88888.00 2016-05-02 18:13:57.125 123 12588.42 7.50 54506.22 88888.00 2016-05-02 18:13:57.250 123 12588.42 7.45 54506.22 88888.00 2016-05-02 18:13:57.375 123 12588.42 7.42 54506.25 88888.00 2016-05-02 18:13:57.500 123 12588.35 7.40 54506.25 88888.00 2016-05-02 18:13:57.625 123 12588.33 7.40 54506.28 88888.00 2016-05-02 18:13:57.750 123 12588.33 7.38 54506.28 88888.00 2016-05-02 18:13:57.875 123 12588.35 7.35 54506.28 88888.00 2016-05-02 18:13:58.000 123 12588.33 7.33 54506.30 88888.00 2016-05-02 18:13:58.125 123 12588.35 7.30 54506.32 88888.00 2016-05-02 18:13:58.250 123 12588.33 7.28 54506.32 88888.00 2016-05-02 18:13:58.375 123 12588.27 7.25 54506.30 88888.00 2016-05-02 18:13:58.500 123 12588.23 7.22 54506.32 88888.00 2016-05-02 18:13:58.625 123 12588.23 7.25 54506.32 88888.00 2016-05-02 18:13:58.750 123 12588.20 7.20 54506.35 88888.00 2016-05-02 18:13:58.875 123 12588.15 7.17 54506.38 88888.00 2016-05-02 18:13:59.000 123 12588.08 7.12 54506.38 88888.00 2016-05-02 18:13:59.125 123 12588.05 7.10 54506.38 88888.00 2016-05-02 18:13:59.250 123 12588.02 7.08 54506.40 88888.00 2016-05-02 18:13:59.375 123 12588.12 7.08 54506.40 88888.00 2016-05-02 18:13:59.500 123 12588.12 7.05 54506.43 88888.00 2016-05-02 18:13:59.625 123 12588.05 7.00 54506.43 88888.00 2016-05-02 18:13:59.750 123 12588.05 7.03 54506.45 88888.00 2016-05-02 18:13:59.875 123 12588.02 6.97 54506.45 88888.00 2016-05-02 18:14:00.000 123 12588.00 6.92 54506.45 88888.00 2016-05-02 18:14:00.125 123 12587.95 6.90 54506.47 88888.00 2016-05-02 18:14:00.250 123 12587.90 6.88 54506.50 88888.00 2016-05-02 18:14:00.375 123 12587.95 6.88 54506.47 88888.00 2016-05-02 18:14:00.500 123 12587.92 6.85 54506.45 88888.00 2016-05-02 18:14:00.625 123 12587.88 6.83 54506.50 88888.00 2016-05-02 18:14:00.750 123 12587.90 6.80 54506.53 88888.00 2016-05-02 18:14:00.875 123 12587.95 6.78 54506.55 88888.00 2016-05-02 18:14:01.000 123 12587.85 6.72 54506.53 88888.00 2016-05-02 18:14:01.125 123 12587.80 6.70 54506.55 88888.00 2016-05-02 18:14:01.250 123 12587.75 6.70 54506.55 88888.00 2016-05-02 18:14:01.375 123 12587.73 6.70 54506.55 88888.00 2016-05-02 18:14:01.500 123 12587.67 6.65 54506.55 88888.00 2016-05-02 18:14:01.625 123 12587.62 6.62 54506.57 88888.00 2016-05-02 18:14:01.750 123 12587.62 6.60 54506.60 88888.00 2016-05-02 18:14:01.875 123 12587.65 6.60 54506.60 88888.00 2016-05-02 18:14:02.000 123 12587.60 6.60 54506.62 88888.00 2016-05-02 18:14:02.125 123 12587.55 6.58 54506.62 88888.00 2016-05-02 18:14:02.250 123 12587.45 6.55 54506.62 88888.00 2016-05-02 18:14:02.375 123 12587.52 6.55 54506.65 88888.00 2016-05-02 18:14:02.500 123 12587.52 6.53 54506.65 88888.00 2016-05-02 18:14:02.625 123 12587.50 6.50 54506.65 88888.00 2016-05-02 18:14:02.750 123 12587.50 6.50 54506.65 88888.00 2016-05-02 18:14:02.875 123 12587.48 6.50 54506.65 88888.00 2016-05-02 18:14:03.000 123 12587.40 6.45 54506.65 88888.00 2016-05-02 18:14:03.125 123 12587.35 6.45 54506.68 88888.00 2016-05-02 18:14:03.250 123 12587.30 6.42 54506.68 88888.00 2016-05-02 18:14:03.375 123 12587.30 6.45 54506.68 88888.00 2016-05-02 18:14:03.500 123 12587.30 6.45 54506.65 88888.00 2016-05-02 18:14:03.625 123 12587.33 6.42 54506.68 88888.00 2016-05-02 18:14:03.750 123 12587.30 6.42 54506.68 88888.00 2016-05-02 18:14:03.875 123 12587.25 6.40 54506.68 88888.00 2016-05-02 18:14:04.000 123 12587.23 6.38 54506.68 88888.00 2016-05-02 18:14:04.125 123 12587.25 6.40 54506.70 88888.00 2016-05-02 18:14:04.250 123 12587.25 6.38 54506.70 88888.00 2016-05-02 18:14:04.375 123 12587.30 6.38 54506.70 88888.00 2016-05-02 18:14:04.500 123 12587.27 6.38 54506.70 88888.00 2016-05-02 18:14:04.625 123 12587.30 6.40 54506.70 88888.00 2016-05-02 18:14:04.750 123 12587.27 6.40 54506.70 88888.00 2016-05-02 18:14:04.875 123 12587.27 6.38 54506.68 88888.00 2016-05-02 18:14:05.000 123 12587.30 6.38 54506.70 88888.00 2016-05-02 18:14:05.125 123 12587.25 6.35 54506.70 88888.00 2016-05-02 18:14:05.250 123 12587.25 6.35 54506.68 88888.00 2016-05-02 18:14:05.375 123 12587.27 6.35 54506.70 88888.00 2016-05-02 18:14:05.500 123 12587.27 6.38 54506.68 88888.00 2016-05-02 18:14:05.625 123 12587.33 6.35 54506.68 88888.00 2016-05-02 18:14:05.750 123 12587.35 6.33 54506.68 88888.00 2016-05-02 18:14:05.875 123 12587.35 6.35 54506.68 88888.00 2016-05-02 18:14:06.000 123 12587.38 6.35 54506.68 88888.00 2016-05-02 18:14:06.125 123 12587.42 6.35 54506.68 88888.00 2016-05-02 18:14:06.250 123 12587.42 6.38 54506.62 88888.00 2016-05-02 18:14:06.375 123 12587.42 6.38 54506.62 88888.00 2016-05-02 18:14:06.500 123 12587.45 6.38 54506.65 88888.00 2016-05-02 18:14:06.625 123 12587.42 6.38 54506.68 88888.00 2016-05-02 18:14:06.750 123 12587.42 6.38 54506.68 88888.00 2016-05-02 18:14:06.875 123 12587.48 6.35 54506.65 88888.00 2016-05-02 18:14:07.000 123 12587.50 6.38 54506.62 88888.00 2016-05-02 18:14:07.125 123 12587.50 6.38 54506.65 88888.00 2016-05-02 18:14:07.250 123 12587.52 6.35 54506.62 88888.00 2016-05-02 18:14:07.375 123 12587.52 6.38 54506.60 88888.00 2016-05-02 18:14:07.500 123 12587.52 6.40 54506.60 88888.00 2016-05-02 18:14:07.625 123 12587.55 6.40 54506.60 88888.00 2016-05-02 18:14:07.750 123 12587.55 6.42 54506.60 88888.00 2016-05-02 18:14:07.875 123 12587.55 6.42 54506.60 88888.00 2016-05-02 18:14:08.000 123 12587.62 6.40 54506.57 88888.00 2016-05-02 18:14:08.125 123 12587.67 6.40 54506.57 88888.00 2016-05-02 18:14:08.250 123 12587.67 6.42 54506.57 88888.00 2016-05-02 18:14:08.375 123 12587.67 6.45 54506.55 88888.00 2016-05-02 18:14:08.500 123 12587.67 6.42 54506.53 88888.00 2016-05-02 18:14:08.625 123 12587.70 6.47 54506.53 88888.00 2016-05-02 18:14:08.750 123 12587.75 6.47 54506.55 88888.00 2016-05-02 18:14:08.875 123 12587.80 6.50 54506.55 88888.00 2016-05-02 18:14:09.000 123 12587.77 6.47 54506.55 88888.00 2016-05-02 18:14:09.125 123 12587.80 6.50 54506.50 88888.00 2016-05-02 18:14:09.250 123 12587.88 6.47 54506.50 88888.00 2016-05-02 18:14:09.375 123 12587.92 6.50 54506.47 88888.00 2016-05-02 18:14:09.500 123 12587.92 6.50 54506.47 88888.00 2016-05-02 18:14:09.625 123 12587.92 6.50 54506.47 88888.00 2016-05-02 18:14:09.750 123 12587.92 6.50 54506.45 88888.00 2016-05-02 18:14:09.875 123 12587.98 6.53 54506.43 88888.00 2016-05-02 18:14:10.000 123 12588.05 6.58 54506.45 88888.00 2016-05-02 18:14:10.125 123 12588.08 6.60 54506.53 88888.00 2016-05-02 18:14:10.250 123 12588.02 6.62 54506.50 88888.00 2016-05-02 18:14:10.375 123 12588.05 6.62 54506.47 88888.00 2016-05-02 18:14:10.500 123 12588.12 6.65 54506.47 88888.00 2016-05-02 18:14:10.625 123 12588.15 6.67 54506.47 88888.00 2016-05-02 18:14:10.750 123 12588.05 6.65 54506.45 88888.00 2016-05-02 18:14:10.875 123 12588.08 6.67 54506.45 88888.00 2016-05-02 18:14:11.000 123 12588.12 6.65 54506.45 88888.00 2016-05-02 18:14:11.125 123 12588.15 6.62 54506.47 88888.00 2016-05-02 18:14:11.250 123 12588.17 6.58 54506.47 88888.00 2016-05-02 18:14:11.375 123 12588.20 6.53 54506.47 88888.00 2016-05-02 18:14:11.500 123 12588.23 6.53 54506.47 88888.00 2016-05-02 18:14:11.625 123 12588.25 6.58 54506.47 88888.00 2016-05-02 18:14:11.750 123 12588.23 6.58 54506.47 88888.00 2016-05-02 18:14:11.875 123 12588.25 6.58 54506.45 88888.00 2016-05-02 18:14:12.000 123 12588.23 6.58 54506.45 88888.00 2016-05-02 18:14:12.125 123 12588.33 6.60 54506.47 88888.00 2016-05-02 18:14:12.250 123 12588.33 6.65 54506.45 88888.00 2016-05-02 18:14:12.375 123 12588.30 6.65 54506.45 88888.00 2016-05-02 18:14:12.500 123 12588.35 6.65 54506.45 88888.00 2016-05-02 18:14:12.625 123 12588.30 6.67 54506.47 88888.00 2016-05-02 18:14:12.750 123 12588.23 6.70 54506.47 88888.00 2016-05-02 18:14:12.875 123 12588.23 6.70 54506.45 88888.00 2016-05-02 18:14:13.000 123 12588.33 6.72 54506.45 88888.00 2016-05-02 18:14:13.125 123 12588.33 6.72 54506.45 88888.00 2016-05-02 18:14:13.250 123 12588.30 6.72 54506.47 88888.00 2016-05-02 18:14:13.375 123 12588.33 6.75 54506.45 88888.00 2016-05-02 18:14:13.500 123 12588.35 6.78 54506.45 88888.00 2016-05-02 18:14:13.625 123 12588.33 6.80 54506.45 88888.00 2016-05-02 18:14:13.750 123 12588.27 6.80 54506.45 88888.00 2016-05-02 18:14:13.875 123 12588.20 6.78 54506.45 88888.00 2016-05-02 18:14:14.000 123 12588.25 6.78 54506.45 88888.00 2016-05-02 18:14:14.125 123 12588.33 6.80 54506.45 88888.00 2016-05-02 18:14:14.250 123 12588.23 6.80 54506.45 88888.00 2016-05-02 18:14:14.375 123 12588.17 6.80 54506.43 88888.00 2016-05-02 18:14:14.500 123 12588.17 6.80 54506.43 88888.00 2016-05-02 18:14:14.625 123 12588.15 6.83 54506.43 88888.00 2016-05-02 18:14:14.750 123 12588.20 6.80 54506.45 88888.00 2016-05-02 18:14:14.875 123 12588.20 6.83 54506.45 88888.00 2016-05-02 18:14:15.000 123 12588.12 6.83 54506.43 88888.00 2016-05-02 18:14:15.125 123 12588.15 6.83 54506.43 88888.00 2016-05-02 18:14:15.250 123 12588.20 6.80 54506.43 88888.00 2016-05-02 18:14:15.375 123 12588.23 6.83 54506.43 88888.00 2016-05-02 18:14:15.500 123 12588.20 6.80 54506.43 88888.00 2016-05-02 18:14:15.625 123 12588.20 6.83 54506.43 88888.00 2016-05-02 18:14:15.750 123 12588.15 6.83 54506.43 88888.00 2016-05-02 18:14:15.875 123 12588.12 6.83 54506.45 88888.00 2016-05-02 18:14:16.000 123 12588.12 6.83 54506.45 88888.00 2016-05-02 18:14:16.125 123 12588.17 6.80 54506.45 88888.00 2016-05-02 18:14:16.250 123 12588.12 6.75 54506.45 88888.00 2016-05-02 18:14:16.375 123 12588.12 6.75 54506.43 88888.00 2016-05-02 18:14:16.500 123 12588.12 6.72 54506.43 88888.00 2016-05-02 18:14:16.625 123 12588.15 6.72 54506.40 88888.00 2016-05-02 18:14:16.750 123 12588.12 6.72 54506.43 88888.00 2016-05-02 18:14:16.875 123 12588.10 6.75 54506.45 88888.00 2016-05-02 18:14:17.000 123 12588.15 6.72 54506.43 88888.00 2016-05-02 18:14:17.125 123 12588.08 6.70 54506.45 88888.00 2016-05-02 18:14:17.250 123 12588.02 6.65 54506.45 88888.00 2016-05-02 18:14:17.375 123 12588.08 6.65 54506.45 88888.00 2016-05-02 18:14:17.500 123 12588.10 6.65 54506.47 88888.00 2016-05-02 18:14:17.625 123 12588.10 6.65 54506.45 88888.00 2016-05-02 18:14:17.750 123 12588.10 6.65 54506.43 88888.00 2016-05-02 18:14:17.875 123 12588.05 6.62 54506.45 88888.00 2016-05-02 18:14:18.000 123 12588.05 6.60 54506.45 88888.00 2016-05-02 18:14:18.125 123 12588.05 6.60 54506.45 88888.00 2016-05-02 18:14:18.250 123 12588.08 6.58 54506.47 88888.00 2016-05-02 18:14:18.375 123 12588.10 6.53 54506.47 88888.00 2016-05-02 18:14:18.500 123 12588.08 6.53 54506.50 88888.00 2016-05-02 18:14:18.625 123 12588.05 6.53 54506.45 88888.00 2016-05-02 18:14:18.750 123 12588.02 6.53 54506.45 88888.00 2016-05-02 18:14:18.875 123 12588.05 6.50 54506.47 88888.00 2016-05-02 18:14:19.000 123 12588.08 6.47 54506.47 88888.00 2016-05-02 18:14:19.125 123 12588.05 6.45 54506.47 88888.00 2016-05-02 18:14:19.250 123 12588.08 6.40 54506.47 88888.00 2016-05-02 18:14:19.375 123 12588.10 6.40 54506.45 88888.00 2016-05-02 18:14:19.500 123 12588.08 6.40 54506.45 88888.00 2016-05-02 18:14:19.625 123 12588.10 6.38 54506.43 88888.00 2016-05-02 18:14:19.750 123 12588.15 6.33 54506.43 88888.00 2016-05-02 18:14:19.875 123 12588.15 6.30 54506.43 88888.00 2016-05-02 18:14:20.000 123 12588.15 6.30 54506.45 88888.00 2016-05-02 18:14:20.125 123 12588.20 6.30 54506.47 88888.00 2016-05-02 18:14:20.250 123 12588.17 6.22 54506.45 88888.00 2016-05-02 18:14:20.375 123 12588.12 6.22 54506.47 88888.00 2016-05-02 18:14:20.500 123 12588.15 6.25 54506.47 88888.00 2016-05-02 18:14:20.625 123 12588.17 6.22 54506.47 88888.00 2016-05-02 18:14:20.750 123 12588.12 6.20 54506.45 88888.00 2016-05-02 18:14:20.875 123 12588.12 6.17 54506.47 88888.00 2016-05-02 18:14:21.000 123 12588.15 6.17 54506.47 88888.00 2016-05-02 18:14:21.125 123 12588.15 6.17 54506.50 88888.00 2016-05-02 18:14:21.250 123 12588.10 6.15 54506.47 88888.00 2016-05-02 18:14:21.375 123 12588.12 6.15 54506.47 88888.00 2016-05-02 18:14:21.500 123 12588.20 6.12 54506.45 88888.00 2016-05-02 18:14:21.625 123 12588.17 6.10 54506.45 88888.00 2016-05-02 18:14:21.750 123 12588.12 6.08 54506.45 88888.00 2016-05-02 18:14:21.875 123 12588.10 6.08 54506.45 88888.00 2016-05-02 18:14:22.000 123 12588.12 6.05 54506.45 88888.00 2016-05-02 18:14:22.125 123 12588.20 6.08 54506.45 88888.00 2016-05-02 18:14:22.250 123 12588.17 6.00 54506.45 88888.00 2016-05-02 18:14:22.375 123 12588.17 6.03 54506.45 88888.00 2016-05-02 18:14:22.500 123 12588.15 6.03 54506.45 88888.00 2016-05-02 18:14:22.625 123 12588.20 6.00 54506.43 88888.00 2016-05-02 18:14:22.750 123 12588.20 6.00 54506.45 88888.00 2016-05-02 18:14:22.875 123 12588.23 6.00 54506.45 88888.00 2016-05-02 18:14:23.000 123 12588.27 5.97 54506.43 88888.00 2016-05-02 18:14:23.125 123 12588.30 5.92 54506.43 88888.00 2016-05-02 18:14:23.250 123 12588.25 5.88 54506.43 88888.00 2016-05-02 18:14:23.375 123 12588.27 5.92 54506.40 88888.00 2016-05-02 18:14:23.500 123 12588.30 5.92 54506.43 88888.00 2016-05-02 18:14:23.625 123 12588.38 5.92 54506.40 88888.00 2016-05-02 18:14:23.750 123 12588.38 5.88 54506.43 88888.00 2016-05-02 18:14:23.875 123 12588.35 5.85 54506.43 88888.00 2016-05-02 18:14:24.000 123 12588.35 5.85 54506.43 88888.00 2016-05-02 18:14:24.125 123 12588.38 5.85 54506.45 88888.00 2016-05-02 18:14:24.250 123 12588.38 5.85 54506.43 88888.00 2016-05-02 18:14:24.375 123 12588.45 5.85 54506.43 88888.00 2016-05-02 18:14:24.500 123 12588.42 5.83 54506.40 88888.00 2016-05-02 18:14:24.625 123 12588.35 5.83 54506.40 88888.00 2016-05-02 18:14:24.750 123 12588.33 5.83 54506.43 88888.00 2016-05-02 18:14:24.875 123 12588.38 5.80 54506.43 88888.00 2016-05-02 18:14:25.000 123 12588.42 5.80 54506.43 88888.00 2016-05-02 18:14:25.125 123 12588.42 5.80 54506.43 88888.00 2016-05-02 18:14:25.250 123 12588.33 5.75 54506.45 88888.00 2016-05-02 18:14:25.375 123 12588.27 5.72 54506.43 88888.00 2016-05-02 18:14:25.500 123 12588.27 5.75 54506.40 88888.00 2016-05-02 18:14:25.625 123 12588.33 5.70 54506.40 88888.00 2016-05-02 18:14:25.750 123 12588.38 5.72 54506.43 88888.00 2016-05-02 18:14:25.875 123 12588.40 5.75 54506.45 88888.00 2016-05-02 18:14:26.000 123 12588.33 5.75 54506.40 88888.00 2016-05-02 18:14:26.125 123 12588.30 5.75 54506.43 88888.00 2016-05-02 18:14:26.250 123 12588.30 5.72 54506.43 88888.00 2016-05-02 18:14:26.375 123 12588.30 5.70 54506.43 88888.00 2016-05-02 18:14:26.500 123 12588.30 5.70 54506.43 88888.00 2016-05-02 18:14:26.625 123 12588.35 5.70 54506.45 88888.00 2016-05-02 18:14:26.750 123 12588.38 5.70 54506.43 88888.00 2016-05-02 18:14:26.875 123 12588.35 5.72 54506.43 88888.00 2016-05-02 18:14:27.000 123 12588.35 5.67 54506.40 88888.00 2016-05-02 18:14:27.125 123 12588.38 5.67 54506.40 88888.00 2016-05-02 18:14:27.250 123 12588.33 5.65 54506.45 88888.00 2016-05-02 18:14:27.375 123 12588.40 5.67 54506.43 88888.00 2016-05-02 18:14:27.500 123 12588.42 5.67 54506.45 88888.00 2016-05-02 18:14:27.625 123 12588.38 5.67 54506.43 88888.00 2016-05-02 18:14:27.750 123 12588.38 5.65 54506.43 88888.00 2016-05-02 18:14:27.875 123 12588.38 5.67 54506.43 88888.00 2016-05-02 18:14:28.000 123 12588.40 5.65 54506.43 88888.00 2016-05-02 18:14:28.125 123 12588.38 5.60 54506.43 88888.00 2016-05-02 18:14:28.250 123 12588.33 5.60 54506.45 88888.00 2016-05-02 18:14:28.375 123 12588.38 5.62 54506.45 88888.00 2016-05-02 18:14:28.500 123 12588.35 5.62 54506.47 88888.00 2016-05-02 18:14:28.625 123 12588.30 5.62 54506.47 88888.00 2016-05-02 18:14:28.750 123 12588.30 5.62 54506.47 88888.00 2016-05-02 18:14:28.875 123 12588.30 5.62 54506.45 88888.00 2016-05-02 18:14:29.000 123 12588.23 5.62 54506.45 88888.00 2016-05-02 18:14:29.125 123 12588.12 5.62 54506.47 88888.00 2016-05-02 18:14:29.250 123 12588.08 5.60 54506.47 88888.00 2016-05-02 18:14:29.375 123 12588.15 5.55 54506.47 88888.00 2016-05-02 18:14:29.500 123 12588.12 5.55 54506.47 88888.00 2016-05-02 18:14:29.625 123 12588.15 5.55 54506.50 88888.00 2016-05-02 18:14:29.750 123 12588.10 5.55 54506.47 88888.00 2016-05-02 18:14:29.875 123 12588.12 5.55 54506.47 88888.00 2016-05-02 18:14:30.000 123 12588.12 5.53 54506.47 88888.00 2016-05-02 18:14:30.125 123 12588.12 5.50 54506.47 88888.00 2016-05-02 18:14:30.250 123 12588.08 5.47 54506.47 88888.00 2016-05-02 18:14:30.375 123 12588.08 5.50 54506.47 88888.00 2016-05-02 18:14:30.500 123 12588.05 5.53 54506.50 88888.00 2016-05-02 18:14:30.625 123 12588.05 5.45 54506.47 88888.00 2016-05-02 18:14:30.750 123 12588.08 5.45 54506.50 88888.00 2016-05-02 18:14:30.875 123 12588.02 5.42 54506.53 88888.00 2016-05-02 18:14:31.000 123 12587.98 5.42 54506.53 88888.00 2016-05-02 18:14:31.125 123 12587.95 5.42 54506.50 88888.00 2016-05-02 18:14:31.250 123 12587.95 5.40 54506.53 88888.00 2016-05-02 18:14:31.375 123 12588.00 5.40 54506.53 88888.00 2016-05-02 18:14:31.500 123 12587.98 5.40 54506.50 88888.00 2016-05-02 18:14:31.625 123 12587.95 5.35 54506.53 88888.00 2016-05-02 18:14:31.750 123 12587.95 5.35 54506.50 88888.00 2016-05-02 18:14:31.875 123 12587.95 5.33 54506.53 88888.00 2016-05-02 18:14:32.000 123 12587.95 5.33 54506.53 88888.00 2016-05-02 18:14:32.125 123 12588.00 5.30 54506.55 88888.00 2016-05-02 18:14:32.250 123 12587.98 5.25 54506.55 88888.00 2016-05-02 18:14:32.375 123 12587.95 5.25 54506.55 88888.00 2016-05-02 18:14:32.500 123 12587.88 5.28 54506.55 88888.00 2016-05-02 18:14:32.625 123 12587.88 5.28 54506.57 88888.00 2016-05-02 18:14:32.750 123 12587.88 5.25 54506.57 88888.00 2016-05-02 18:14:32.875 123 12587.80 5.25 54506.55 88888.00 2016-05-02 18:14:33.000 123 12587.75 5.20 54506.55 88888.00 2016-05-02 18:14:33.125 123 12587.77 5.17 54506.57 88888.00 2016-05-02 18:14:33.250 123 12587.80 5.17 54506.57 88888.00 2016-05-02 18:14:33.375 123 12587.80 5.17 54506.55 88888.00 2016-05-02 18:14:33.500 123 12587.77 5.17 54506.57 88888.00 2016-05-02 18:14:33.625 123 12587.75 5.17 54506.57 88888.00 2016-05-02 18:14:33.750 123 12587.67 5.15 54506.57 88888.00 2016-05-02 18:14:33.875 123 12587.67 5.17 54506.57 88888.00 2016-05-02 18:14:34.000 123 12587.65 5.15 54506.60 88888.00 2016-05-02 18:14:34.125 123 12587.67 5.10 54506.60 88888.00 2016-05-02 18:14:34.250 123 12587.62 5.10 54506.60 88888.00 2016-05-02 18:14:34.375 123 12587.67 5.12 54506.62 88888.00 2016-05-02 18:14:34.500 123 12587.73 5.10 54506.62 88888.00 2016-05-02 18:14:34.625 123 12587.73 5.08 54506.60 88888.00 2016-05-02 18:14:34.750 123 12587.67 5.08 54506.60 88888.00 2016-05-02 18:14:34.875 123 12587.73 5.03 54506.60 88888.00 2016-05-02 18:14:35.000 123 12587.83 5.00 54506.60 88888.00 2016-05-02 18:14:35.125 123 12587.90 5.03 54506.60 88888.00 2016-05-02 18:14:35.250 123 12587.75 5.03 54506.60 88888.00 2016-05-02 18:14:35.375 123 12587.70 5.03 54506.62 88888.00 2016-05-02 18:14:35.500 123 12587.75 5.03 54506.62 88888.00 2016-05-02 18:14:35.625 123 12587.83 5.03 54506.65 88888.00 2016-05-02 18:14:35.750 123 12587.85 5.03 54506.65 88888.00 2016-05-02 18:14:35.875 123 12587.80 5.03 54506.68 88888.00 2016-05-02 18:14:36.000 123 12587.77 5.03 54506.65 88888.00 2016-05-02 18:14:36.125 123 12587.80 5.00 54506.65 88888.00 2016-05-02 18:14:36.250 123 12587.83 4.97 54506.65 88888.00 2016-05-02 18:14:36.375 123 12587.85 4.97 54506.62 88888.00 2016-05-02 18:14:36.500 123 12587.88 4.97 54506.62 88888.00 2016-05-02 18:14:36.625 123 12587.92 4.97 54506.60 88888.00 2016-05-02 18:14:36.750 123 12587.90 4.95 54506.60 88888.00 2016-05-02 18:14:36.875 123 12587.85 4.92 54506.62 88888.00 2016-05-02 18:14:37.000 123 12587.90 4.92 54506.62 88888.00 2016-05-02 18:14:37.125 123 12587.92 4.92 54506.65 88888.00 2016-05-02 18:14:37.250 123 12587.92 4.90 54506.65 88888.00 2016-05-02 18:14:37.375 123 12587.90 4.90 54506.65 88888.00 2016-05-02 18:14:37.500 123 12587.92 4.92 54506.65 88888.00 2016-05-02 18:14:37.625 123 12587.95 4.92 54506.65 88888.00 2016-05-02 18:14:37.750 123 12587.92 4.92 54506.65 88888.00 2016-05-02 18:14:37.875 123 12587.90 4.88 54506.65 88888.00 2016-05-02 18:14:38.000 123 12587.92 4.88 54506.62 88888.00 2016-05-02 18:14:38.125 123 12587.95 4.88 54506.65 88888.00 2016-05-02 18:14:38.250 123 12587.88 4.83 54506.65 88888.00 2016-05-02 18:14:38.375 123 12587.90 4.90 54506.68 88888.00 2016-05-02 18:14:38.500 123 12587.95 4.88 54506.68 88888.00 2016-05-02 18:14:38.625 123 12587.98 4.88 54506.70 88888.00 2016-05-02 18:14:38.750 123 12587.92 4.88 54506.72 88888.00 2016-05-02 18:14:38.875 123 12587.95 4.83 54506.70 88888.00 2016-05-02 18:14:39.000 123 12587.98 4.85 54506.70 88888.00 2016-05-02 18:14:39.125 123 12587.92 4.88 54506.70 88888.00 2016-05-02 18:14:39.250 123 12587.88 4.85 54506.70 88888.00 2016-05-02 18:14:39.375 123 12587.92 4.83 54506.70 88888.00 2016-05-02 18:14:39.500 123 12587.98 4.83 54506.70 88888.00 2016-05-02 18:14:39.625 123 12587.98 4.85 54506.70 88888.00 2016-05-02 18:14:39.750 123 12587.95 4.85 54506.70 88888.00 2016-05-02 18:14:39.875 123 12587.90 4.85 54506.70 88888.00 2016-05-02 18:14:40.000 123 12587.88 4.83 54506.70 88888.00 2016-05-02 18:14:40.125 123 12587.88 4.83 54506.72 88888.00 2016-05-02 18:14:40.250 123 12587.88 4.80 54506.72 88888.00 2016-05-02 18:14:40.375 123 12587.90 4.80 54506.70 88888.00 2016-05-02 18:14:40.500 123 12587.92 4.80 54506.70 88888.00 2016-05-02 18:14:40.625 123 12587.98 4.80 54506.72 88888.00 2016-05-02 18:14:40.750 123 12588.00 4.83 54506.70 88888.00 2016-05-02 18:14:40.875 123 12587.98 4.83 54506.72 88888.00 2016-05-02 18:14:41.000 123 12587.95 4.80 54506.72 88888.00 2016-05-02 18:14:41.125 123 12588.02 4.78 54506.70 88888.00 2016-05-02 18:14:41.250 123 12588.00 4.78 54506.70 88888.00 2016-05-02 18:14:41.375 123 12588.02 4.80 54506.70 88888.00 2016-05-02 18:14:41.500 123 12587.98 4.78 54506.70 88888.00 2016-05-02 18:14:41.625 123 12587.95 4.75 54506.72 88888.00 2016-05-02 18:14:41.750 123 12587.98 4.72 54506.75 88888.00 2016-05-02 18:14:41.875 123 12588.00 4.72 54506.75 88888.00 2016-05-02 18:14:42.000 123 12588.05 4.70 54506.75 88888.00 2016-05-02 18:14:42.125 123 12588.05 4.70 54506.78 88888.00 2016-05-02 18:14:42.250 123 12588.05 4.67 54506.78 88888.00 2016-05-02 18:14:42.375 123 12588.08 4.67 54506.75 88888.00 2016-05-02 18:14:42.500 123 12588.02 4.65 54506.75 88888.00 2016-05-02 18:14:42.625 123 12587.98 4.62 54506.72 88888.00 2016-05-02 18:14:42.750 123 12587.98 4.62 54506.70 88888.00 2016-05-02 18:14:42.875 123 12588.02 4.55 54506.75 88888.00 2016-05-02 18:14:43.000 123 12588.00 4.53 54506.75 88888.00 2016-05-02 18:14:43.125 123 12588.00 4.53 54506.75 88888.00 2016-05-02 18:14:43.250 123 12588.00 4.50 54506.75 88888.00 2016-05-02 18:14:43.375 123 12588.02 4.47 54506.78 88888.00 2016-05-02 18:14:43.500 123 12588.05 4.45 54506.75 88888.00 2016-05-02 18:14:43.625 123 12588.10 4.42 54506.75 88888.00 2016-05-02 18:14:43.750 123 12588.10 4.42 54506.75 88888.00 2016-05-02 18:14:43.875 123 12588.08 4.42 54506.75 88888.00 2016-05-02 18:14:44.000 123 12588.12 4.38 54506.72 88888.00 2016-05-02 18:14:44.125 123 12588.10 4.35 54506.72 88888.00 2016-05-02 18:14:44.250 123 12588.02 4.28 54506.72 88888.00 2016-05-02 18:14:44.375 123 12588.10 4.28 54506.72 88888.00 2016-05-02 18:14:44.500 123 12588.12 4.25 54506.72 88888.00 2016-05-02 18:14:44.625 123 12588.17 4.20 54506.75 88888.00 2016-05-02 18:14:44.750 123 12588.12 4.17 54506.72 88888.00 2016-05-02 18:14:44.875 123 12588.12 4.15 54506.70 88888.00 2016-05-02 18:14:45.000 123 12588.15 4.12 54506.68 88888.00 2016-05-02 18:14:45.125 123 12588.25 4.10 54506.70 88888.00 2016-05-02 18:14:45.250 123 12588.27 4.03 54506.72 88888.00 2016-05-02 18:14:45.375 123 12588.27 4.03 54506.70 88888.00 2016-05-02 18:14:45.500 123 12588.25 4.00 54506.68 88888.00 2016-05-02 18:14:45.625 123 12588.25 3.98 54506.68 88888.00 2016-05-02 18:14:45.750 123 12588.27 3.98 54506.65 88888.00 2016-05-02 18:14:45.875 123 12588.30 3.98 54506.65 88888.00 2016-05-02 18:14:46.000 123 12588.33 3.92 54506.65 88888.00 2016-05-02 18:14:46.125 123 12588.40 3.88 54506.65 88888.00 2016-05-02 18:14:46.250 123 12588.42 3.83 54506.62 88888.00 2016-05-02 18:14:46.375 123 12588.50 3.80 54506.62 88888.00 2016-05-02 18:14:46.500 123 12588.52 3.75 54506.62 88888.00 2016-05-02 18:14:46.625 123 12588.48 3.75 54506.65 88888.00 2016-05-02 18:14:46.750 123 12588.48 3.75 54506.62 88888.00 2016-05-02 18:14:46.875 123 12588.50 3.75 54506.60 88888.00 2016-05-02 18:14:47.000 123 12588.58 3.73 54506.60 88888.00 2016-05-02 18:14:47.125 123 12588.58 3.67 54506.62 88888.00 2016-05-02 18:14:47.250 123 12588.58 3.60 54506.62 88888.00 2016-05-02 18:14:47.375 123 12588.62 3.60 54506.60 88888.00 2016-05-02 18:14:47.500 123 12588.62 3.58 54506.57 88888.00 2016-05-02 18:14:47.625 123 12588.65 3.55 54506.57 88888.00 2016-05-02 18:14:47.750 123 12588.67 3.55 54506.55 88888.00 2016-05-02 18:14:47.875 123 12588.70 3.48 54506.57 88888.00 2016-05-02 18:14:48.000 123 12588.75 3.48 54506.57 88888.00 2016-05-02 18:14:48.125 123 12588.75 3.48 54506.57 88888.00 2016-05-02 18:14:48.250 123 12588.73 3.40 54506.60 88888.00 2016-05-02 18:14:48.375 123 12588.77 3.38 54506.60 88888.00 2016-05-02 18:14:48.500 123 12588.77 3.35 54506.57 88888.00 2016-05-02 18:14:48.625 123 12588.77 3.35 54506.55 88888.00 2016-05-02 18:14:48.750 123 12588.83 3.30 54506.55 88888.00 2016-05-02 18:14:48.875 123 12588.83 3.30 54506.55 88888.00 2016-05-02 18:14:49.000 123 12588.80 3.27 54506.57 88888.00 2016-05-02 18:14:49.125 123 12588.85 3.27 54506.57 88888.00 2016-05-02 18:14:49.250 123 12588.83 3.25 54506.55 88888.00 2016-05-02 18:14:49.375 123 12588.85 3.25 54506.55 88888.00 2016-05-02 18:14:49.500 123 12588.85 3.25 54506.55 88888.00 2016-05-02 18:14:49.625 123 12588.88 3.23 54506.53 88888.00 2016-05-02 18:14:49.750 123 12588.88 3.20 54506.55 88888.00 2016-05-02 18:14:49.875 123 12588.83 3.17 54506.53 88888.00 2016-05-02 18:14:50.000 123 12588.83 3.15 54506.53 88888.00 2016-05-02 18:14:50.125 123 12588.88 3.15 54506.55 88888.00 2016-05-02 18:14:50.250 123 12588.92 3.10 54506.55 88888.00 2016-05-02 18:14:50.375 123 12588.90 3.10 54506.53 88888.00 2016-05-02 18:14:50.500 123 12588.88 3.05 54506.50 88888.00 2016-05-02 18:14:50.625 123 12588.90 3.02 54506.55 88888.00 2016-05-02 18:14:50.750 123 12588.92 3.00 54506.53 88888.00 2016-05-02 18:14:50.875 123 12588.85 3.00 54506.53 88888.00 2016-05-02 18:14:51.000 123 12588.80 3.00 54506.53 88888.00 2016-05-02 18:14:51.125 123 12588.77 2.98 54506.55 88888.00 2016-05-02 18:14:51.250 123 12588.77 2.95 54506.57 88888.00 2016-05-02 18:14:51.375 123 12588.80 2.95 54506.55 88888.00 2016-05-02 18:14:51.500 123 12588.83 2.95 54506.55 88888.00 2016-05-02 18:14:51.625 123 12588.83 2.92 54506.53 88888.00 2016-05-02 18:14:51.750 123 12588.80 2.92 54506.55 88888.00 2016-05-02 18:14:51.875 123 12588.75 2.88 54506.57 88888.00 2016-05-02 18:14:52.000 123 12588.75 2.90 54506.57 88888.00 2016-05-02 18:14:52.125 123 12588.73 2.88 54506.57 88888.00 2016-05-02 18:14:52.250 123 12588.65 2.88 54506.60 88888.00 2016-05-02 18:14:52.375 123 12588.73 2.90 54506.57 88888.00 2016-05-02 18:14:52.500 123 12588.67 2.88 54506.60 88888.00 2016-05-02 18:14:52.625 123 12588.62 2.85 54506.57 88888.00 2016-05-02 18:14:52.750 123 12588.60 2.85 54506.55 88888.00 2016-05-02 18:14:52.875 123 12588.62 2.83 54506.57 88888.00 2016-05-02 18:14:53.000 123 12588.60 2.85 54506.57 88888.00 2016-05-02 18:14:53.125 123 12588.58 2.85 54506.57 88888.00 2016-05-02 18:14:53.250 123 12588.52 2.83 54506.60 88888.00 2016-05-02 18:14:53.375 123 12588.50 2.88 54506.57 88888.00 2016-05-02 18:14:53.500 123 12588.42 2.90 54506.55 88888.00 2016-05-02 18:14:53.625 123 12588.45 2.90 54506.55 88888.00 2016-05-02 18:14:53.750 123 12588.45 2.90 54506.60 88888.00 2016-05-02 18:14:53.875 123 12588.40 2.85 54506.60 88888.00 2016-05-02 18:14:54.000 123 12588.35 2.85 54506.60 88888.00 2016-05-02 18:14:54.125 123 12588.30 2.90 54506.60 88888.00 2016-05-02 18:14:54.250 123 12588.27 2.88 54506.60 88888.00 2016-05-02 18:14:54.375 123 12588.30 2.85 54506.57 88888.00 2016-05-02 18:14:54.500 123 12588.25 2.85 54506.57 88888.00 2016-05-02 18:14:54.625 123 12588.20 2.85 54506.60 88888.00 2016-05-02 18:14:54.750 123 12588.17 2.83 54506.60 88888.00 2016-05-02 18:14:54.875 123 12588.23 2.83 54506.60 88888.00 2016-05-02 18:14:55.000 123 12588.27 2.83 54506.55 88888.00 2016-05-02 18:14:55.125 123 12588.23 2.85 54506.60 88888.00 2016-05-02 18:14:55.250 123 12588.20 2.83 54506.62 88888.00 2016-05-02 18:14:55.375 123 12588.25 2.85 54506.62 88888.00 2016-05-02 18:14:55.500 123 12588.20 2.88 54506.60 88888.00 2016-05-02 18:14:55.625 123 12588.15 2.88 54506.62 88888.00 2016-05-02 18:14:55.750 123 12588.12 2.85 54506.62 88888.00 2016-05-02 18:14:55.875 123 12588.12 2.85 54506.62 88888.00 2016-05-02 18:14:56.000 123 12588.12 2.85 54506.60 88888.00 2016-05-02 18:14:56.125 123 12588.05 2.83 54506.62 88888.00 2016-05-02 18:14:56.250 123 12588.00 2.83 54506.62 88888.00 2016-05-02 18:14:56.375 123 12588.05 2.85 54506.62 88888.00 2016-05-02 18:14:56.500 123 12588.00 2.85 54506.62 88888.00 2016-05-02 18:14:56.625 123 12587.98 2.85 54506.60 88888.00 2016-05-02 18:14:56.750 123 12587.95 2.88 54506.62 88888.00 2016-05-02 18:14:56.875 123 12588.02 2.88 54506.62 88888.00 2016-05-02 18:14:57.000 123 12588.02 2.88 54506.65 88888.00 2016-05-02 18:14:57.125 123 12588.00 2.90 54506.65 88888.00 2016-05-02 18:14:57.250 123 12587.95 2.90 54506.65 88888.00 2016-05-02 18:14:57.375 123 12588.00 2.92 54506.68 88888.00 2016-05-02 18:14:57.500 123 12588.02 2.95 54506.65 88888.00 2016-05-02 18:14:57.625 123 12587.98 2.95 54506.68 88888.00 2016-05-02 18:14:57.750 123 12587.92 2.98 54506.68 88888.00 2016-05-02 18:14:57.875 123 12587.92 2.98 54506.68 88888.00 2016-05-02 18:14:58.000 123 12587.88 3.00 54506.62 88888.00 2016-05-02 18:14:58.125 123 12587.85 3.02 54506.62 88888.00 2016-05-02 18:14:58.250 123 12587.85 3.02 54506.60 88888.00 2016-05-02 18:14:58.375 123 12587.95 3.02 54506.62 88888.00 2016-05-02 18:14:58.500 123 12587.92 3.05 54506.62 88888.00 2016-05-02 18:14:58.625 123 12587.92 3.05 54506.62 88888.00 2016-05-02 18:14:58.750 123 12587.95 3.05 54506.65 88888.00 2016-05-02 18:14:58.875 123 12587.98 3.05 54506.62 88888.00 2016-05-02 18:14:59.000 123 12587.95 3.10 54506.62 88888.00 2016-05-02 18:14:59.125 123 12587.95 3.12 54506.65 88888.00 2016-05-02 18:14:59.250 123 12588.00 3.15 54506.62 88888.00 2016-05-02 18:14:59.375 123 12588.00 3.17 54506.62 88888.00 2016-05-02 18:14:59.500 123 12587.98 3.20 54506.57 88888.00 2016-05-02 18:14:59.625 123 12587.98 3.20 54506.60 88888.00 2016-05-02 18:14:59.750 123 12587.98 3.23 54506.62 88888.00 2016-05-02 18:14:59.875 123 12588.00 3.25 54506.60 88888.00 2016-05-02 18:15:00.000 123 12588.05 3.27 54506.57 88888.00 2016-05-02 18:15:00.125 123 12588.08 3.33 54506.57 88888.00 2016-05-02 18:15:00.250 123 12588.08 3.35 54506.55 88888.00 2016-05-02 18:15:00.375 123 12588.15 3.35 54506.53 88888.00 2016-05-02 18:15:00.500 123 12588.15 3.35 54506.55 88888.00 2016-05-02 18:15:00.625 123 12588.17 3.38 54506.55 88888.00 2016-05-02 18:15:00.750 123 12588.15 3.40 54506.53 88888.00 2016-05-02 18:15:00.875 123 12588.20 3.45 54506.50 88888.00 2016-05-02 18:15:01.000 123 12588.25 3.48 54506.50 88888.00 2016-05-02 18:15:01.125 123 12588.17 3.50 54506.53 88888.00 2016-05-02 18:15:01.250 123 12588.12 3.50 54506.53 88888.00 2016-05-02 18:15:01.375 123 12588.25 3.52 54506.50 88888.00 2016-05-02 18:15:01.500 123 12588.33 3.55 54506.47 88888.00 2016-05-02 18:15:01.625 123 12588.35 3.60 54506.50 88888.00 2016-05-02 18:15:01.750 123 12588.35 3.62 54506.50 88888.00 2016-05-02 18:15:01.875 123 12588.35 3.65 54506.50 88888.00 2016-05-02 18:15:02.000 123 12588.38 3.65 54506.47 88888.00 2016-05-02 18:15:02.125 123 12588.35 3.67 54506.47 88888.00 2016-05-02 18:15:02.250 123 12588.35 3.67 54506.50 88888.00 2016-05-02 18:15:02.375 123 12588.42 3.70 54506.47 88888.00 2016-05-02 18:15:02.500 123 12588.45 3.75 54506.45 88888.00 2016-05-02 18:15:02.625 123 12588.50 3.75 54506.45 88888.00 2016-05-02 18:15:02.750 123 12588.58 3.77 54506.47 88888.00 2016-05-02 18:15:02.875 123 12588.62 3.80 54506.45 88888.00 2016-05-02 18:15:03.000 123 12588.58 3.80 54506.45 88888.00 2016-05-02 18:15:03.125 123 12588.62 3.80 54506.43 88888.00 2016-05-02 18:15:03.250 123 12588.58 3.77 54506.40 88888.00 2016-05-02 18:15:03.375 123 12588.67 3.83 54506.40 88888.00 2016-05-02 18:15:03.500 123 12588.67 3.85 54506.43 88888.00 2016-05-02 18:15:03.625 123 12588.67 3.88 54506.43 88888.00 2016-05-02 18:15:03.750 123 12588.60 3.88 54506.43 88888.00 2016-05-02 18:15:03.875 123 12588.65 3.90 54506.40 88888.00 2016-05-02 18:15:04.000 123 12588.67 3.90 54506.40 88888.00 2016-05-02 18:15:04.125 123 12588.75 3.92 54506.40 88888.00 2016-05-02 18:15:04.250 123 12588.73 3.92 54506.38 88888.00 2016-05-02 18:15:04.375 123 12588.77 3.90 54506.40 88888.00 2016-05-02 18:15:04.500 123 12588.75 3.92 54506.38 88888.00 2016-05-02 18:15:04.625 123 12588.75 3.92 54506.38 88888.00 2016-05-02 18:15:04.750 123 12588.83 3.95 54506.38 88888.00 2016-05-02 18:15:04.875 123 12588.83 3.92 54506.38 88888.00 2016-05-02 18:15:05.000 123 12588.77 3.90 54506.38 88888.00 2016-05-02 18:15:05.125 123 12588.77 3.90 54506.38 88888.00 2016-05-02 18:15:05.250 123 12588.83 3.88 54506.35 88888.00 2016-05-02 18:15:05.375 123 12588.85 3.90 54506.32 88888.00 2016-05-02 18:15:05.500 123 12588.85 3.92 54506.32 88888.00 2016-05-02 18:15:05.625 123 12588.83 3.92 54506.32 88888.00 2016-05-02 18:15:05.750 123 12588.85 3.90 54506.32 88888.00 2016-05-02 18:15:05.875 123 12588.83 3.88 54506.32 88888.00 2016-05-02 18:15:06.000 123 12588.80 3.88 54506.32 88888.00 2016-05-02 18:15:06.125 123 12588.80 3.88 54506.32 88888.00 2016-05-02 18:15:06.250 123 12588.80 3.85 54506.32 88888.00 2016-05-02 18:15:06.375 123 12588.88 3.83 54506.32 88888.00 2016-05-02 18:15:06.500 123 12588.90 3.83 54506.32 88888.00 2016-05-02 18:15:06.625 123 12588.92 3.83 54506.32 88888.00 2016-05-02 18:15:06.750 123 12588.90 3.80 54506.30 88888.00 2016-05-02 18:15:06.875 123 12588.92 3.77 54506.30 88888.00 2016-05-02 18:15:07.000 123 12588.95 3.77 54506.28 88888.00 2016-05-02 18:15:07.125 123 12588.95 3.75 54506.30 88888.00 2016-05-02 18:15:07.250 123 12588.88 3.70 54506.30 88888.00 2016-05-02 18:15:07.375 123 12588.85 3.67 54506.30 88888.00 2016-05-02 18:15:07.500 123 12588.88 3.67 54506.30 88888.00 2016-05-02 18:15:07.625 123 12588.90 3.65 54506.30 88888.00 2016-05-02 18:15:07.750 123 12588.92 3.62 54506.30 88888.00 2016-05-02 18:15:07.875 123 12588.92 3.60 54506.30 88888.00 2016-05-02 18:15:08.000 123 12588.92 3.58 54506.30 88888.00 2016-05-02 18:15:08.125 123 12588.92 3.55 54506.30 88888.00 2016-05-02 18:15:08.250 123 12588.88 3.50 54506.32 88888.00 2016-05-02 18:15:08.375 123 12588.88 3.50 54506.32 88888.00 2016-05-02 18:15:08.500 123 12588.98 3.45 54506.30 88888.00 2016-05-02 18:15:08.625 123 12588.98 3.40 54506.28 88888.00 2016-05-02 18:15:08.750 123 12588.95 3.40 54506.30 88888.00 2016-05-02 18:15:08.875 123 12588.95 3.40 54506.32 88888.00 2016-05-02 18:15:09.000 123 12588.95 3.38 54506.32 88888.00 2016-05-02 18:15:09.125 123 12588.90 3.33 54506.35 88888.00 2016-05-02 18:15:09.250 123 12588.85 3.30 54506.35 88888.00 2016-05-02 18:15:09.375 123 12588.88 3.27 54506.32 88888.00 2016-05-02 18:15:09.500 123 12588.90 3.25 54506.32 88888.00 2016-05-02 18:15:09.625 123 12588.88 3.20 54506.32 88888.00 2016-05-02 18:15:09.750 123 12588.85 3.17 54506.32 88888.00 2016-05-02 18:15:09.875 123 12588.83 3.15 54506.35 88888.00 2016-05-02 18:15:10.000 123 12588.83 3.12 54506.32 88888.00 2016-05-02 18:15:10.125 123 12588.85 3.10 54506.35 88888.00 2016-05-02 18:15:10.250 123 12588.88 3.10 54506.38 88888.00 2016-05-02 18:15:10.375 123 12588.95 3.10 54506.38 88888.00 2016-05-02 18:15:10.500 123 12588.85 3.10 54506.35 88888.00 2016-05-02 18:15:10.625 123 12588.77 3.02 54506.38 88888.00 2016-05-02 18:15:10.750 123 12588.75 3.02 54506.40 88888.00 2016-05-02 18:15:10.875 123 12588.73 3.02 54506.38 88888.00 2016-05-02 18:15:11.000 123 12588.70 3.00 54506.38 88888.00 2016-05-02 18:15:11.125 123 12588.67 2.95 54506.38 88888.00 2016-05-02 18:15:11.250 123 12588.70 2.95 54506.38 88888.00 2016-05-02 18:15:11.375 123 12588.70 2.98 54506.40 88888.00 2016-05-02 18:15:11.500 123 12588.60 2.92 54506.43 88888.00 2016-05-02 18:15:11.625 123 12588.52 2.90 54506.43 88888.00 2016-05-02 18:15:11.750 123 12588.55 2.92 54506.45 88888.00 2016-05-02 18:15:11.875 123 12588.60 2.90 54506.40 88888.00 2016-05-02 18:15:12.000 123 12588.58 2.88 54506.43 88888.00 2016-05-02 18:15:12.125 123 12588.48 2.88 54506.45 88888.00 2016-05-02 18:15:12.250 123 12588.35 2.85 54506.45 88888.00 2016-05-02 18:15:12.375 123 12588.27 2.88 54506.47 88888.00 2016-05-02 18:15:12.500 123 12588.38 2.88 54506.47 88888.00 2016-05-02 18:15:12.625 123 12588.45 2.88 54506.47 88888.00 2016-05-02 18:15:12.750 123 12588.45 2.88 54506.50 88888.00 2016-05-02 18:15:12.875 123 12588.38 2.90 54506.50 88888.00 2016-05-02 18:15:13.000 123 12588.35 2.90 54506.50 88888.00 2016-05-02 18:15:13.125 123 12588.33 2.90 54506.47 88888.00 2016-05-02 18:15:13.250 123 12588.30 2.90 54506.47 88888.00 2016-05-02 18:15:13.375 123 12588.33 2.92 54506.47 88888.00 2016-05-02 18:15:13.500 123 12588.27 2.90 54506.45 88888.00 2016-05-02 18:15:13.625 123 12588.25 2.92 54506.47 88888.00 2016-05-02 18:15:13.750 123 12588.27 2.95 54506.47 88888.00 2016-05-02 18:15:13.875 123 12588.23 2.92 54506.47 88888.00 2016-05-02 18:15:14.000 123 12588.17 2.92 54506.50 88888.00 2016-05-02 18:15:14.125 123 12588.15 2.95 54506.50 88888.00 2016-05-02 18:15:14.250 123 12588.05 2.95 54506.50 88888.00 2016-05-02 18:15:14.375 123 12588.02 2.98 54506.50 88888.00 2016-05-02 18:15:14.500 123 12587.98 3.00 54506.50 88888.00 2016-05-02 18:15:14.625 123 12587.95 3.02 54506.47 88888.00 2016-05-02 18:15:14.750 123 12587.95 3.08 54506.50 88888.00 2016-05-02 18:15:14.875 123 12588.00 3.08 54506.50 88888.00 2016-05-02 18:15:15.000 123 12587.95 3.08 54506.47 88888.00 2016-05-02 18:15:15.125 123 12587.90 3.10 54506.47 88888.00 2016-05-02 18:15:15.250 123 12587.88 3.10 54506.50 88888.00 2016-05-02 18:15:15.375 123 12587.90 3.15 54506.47 88888.00 2016-05-02 18:15:15.500 123 12587.90 3.15 54506.47 88888.00 2016-05-02 18:15:15.625 123 12587.90 3.20 54506.50 88888.00 2016-05-02 18:15:15.750 123 12587.90 3.27 54506.53 88888.00 2016-05-02 18:15:15.875 123 12587.88 3.30 54506.53 88888.00 2016-05-02 18:15:16.000 123 12587.83 3.30 54506.50 88888.00 2016-05-02 18:15:16.125 123 12587.80 3.33 54506.47 88888.00 2016-05-02 18:15:16.250 123 12587.83 3.35 54506.50 88888.00 2016-05-02 18:15:16.375 123 12587.85 3.40 54506.50 88888.00 2016-05-02 18:15:16.500 123 12587.83 3.45 54506.47 88888.00 2016-05-02 18:15:16.625 123 12587.77 3.48 54506.50 88888.00 2016-05-02 18:15:16.750 123 12587.75 3.50 54506.50 88888.00 2016-05-02 18:15:16.875 123 12587.73 3.52 54506.47 88888.00 2016-05-02 18:15:17.000 123 12587.75 3.55 54506.50 88888.00 2016-05-02 18:15:17.125 123 12587.73 3.62 54506.47 88888.00 2016-05-02 18:15:17.250 123 12587.67 3.65 54506.50 88888.00 2016-05-02 18:15:17.375 123 12587.73 3.67 54506.47 88888.00 2016-05-02 18:15:17.500 123 12587.67 3.70 54506.45 88888.00 2016-05-02 18:15:17.625 123 12587.65 3.77 54506.47 88888.00 2016-05-02 18:15:17.750 123 12587.58 3.80 54506.45 88888.00 2016-05-02 18:15:17.875 123 12587.62 3.85 54506.47 88888.00 2016-05-02 18:15:18.000 123 12587.70 3.88 54506.47 88888.00 2016-05-02 18:15:18.125 123 12587.65 3.88 54506.47 88888.00 2016-05-02 18:15:18.250 123 12587.60 3.88 54506.45 88888.00 2016-05-02 18:15:18.375 123 12587.62 3.95 54506.45 88888.00 2016-05-02 18:15:18.500 123 12587.62 3.92 54506.47 88888.00 2016-05-02 18:15:18.625 123 12587.62 3.98 54506.45 88888.00 2016-05-02 18:15:18.750 123 12587.60 4.03 54506.43 88888.00 2016-05-02 18:15:18.875 123 12587.62 4.03 54506.45 88888.00 2016-05-02 18:15:19.000 123 12587.58 4.08 54506.45 88888.00 2016-05-02 18:15:19.125 123 12587.62 4.12 54506.45 88888.00 2016-05-02 18:15:19.250 123 12587.65 4.17 54506.45 88888.00 2016-05-02 18:15:19.375 123 12587.60 4.17 54506.47 88888.00 2016-05-02 18:15:19.500 123 12587.48 4.20 54506.47 88888.00 2016-05-02 18:15:19.625 123 12587.50 4.25 54506.47 88888.00 2016-05-02 18:15:19.750 123 12587.50 4.30 54506.45 88888.00 2016-05-02 18:15:19.875 123 12587.45 4.33 54506.45 88888.00 2016-05-02 18:15:20.000 123 12587.48 4.38 54506.45 88888.00 2016-05-02 18:15:20.125 123 12587.52 4.40 54506.45 88888.00 2016-05-02 18:15:20.250 123 12587.48 4.35 54506.45 88888.00 2016-05-02 18:15:20.375 123 12587.50 4.42 54506.43 88888.00 2016-05-02 18:15:20.500 123 12587.52 4.45 54506.45 88888.00 2016-05-02 18:15:20.625 123 12587.52 4.47 54506.45 88888.00 2016-05-02 18:15:20.750 123 12587.48 4.53 54506.45 88888.00 2016-05-02 18:15:20.875 123 12587.30 4.58 54506.45 88888.00 2016-05-02 18:15:21.000 123 12587.30 4.60 54506.43 88888.00 2016-05-02 18:15:21.125 123 12587.30 4.62 54506.45 88888.00 2016-05-02 18:15:21.250 123 12587.33 4.62 54506.47 88888.00 2016-05-02 18:15:21.375 123 12587.30 4.67 54506.47 88888.00 2016-05-02 18:15:21.500 123 12587.23 4.67 54506.45 88888.00 2016-05-02 18:15:21.625 123 12587.20 4.70 54506.47 88888.00 2016-05-02 18:15:21.750 123 12587.17 4.72 54506.45 88888.00 2016-05-02 18:15:21.875 123 12587.23 4.75 54506.47 88888.00 2016-05-02 18:15:22.000 123 12587.25 4.78 54506.47 88888.00 2016-05-02 18:15:22.125 123 12587.23 4.80 54506.45 88888.00 2016-05-02 18:15:22.250 123 12587.15 4.80 54506.43 88888.00 2016-05-02 18:15:22.375 123 12587.12 4.83 54506.43 88888.00 2016-05-02 18:15:22.500 123 12587.17 4.85 54506.43 88888.00 2016-05-02 18:15:22.625 123 12587.17 4.88 54506.45 88888.00 2016-05-02 18:15:22.750 123 12587.17 4.92 54506.45 88888.00 2016-05-02 18:15:22.875 123 12587.23 4.95 54506.45 88888.00 2016-05-02 18:15:23.000 123 12587.23 4.97 54506.45 88888.00 2016-05-02 18:15:23.125 123 12587.20 5.00 54506.43 88888.00 2016-05-02 18:15:23.250 123 12587.20 5.00 54506.43 88888.00 2016-05-02 18:15:23.375 123 12587.20 5.03 54506.43 88888.00 2016-05-02 18:15:23.500 123 12587.15 5.05 54506.43 88888.00 2016-05-02 18:15:23.625 123 12587.17 5.08 54506.43 88888.00 2016-05-02 18:15:23.750 123 12587.23 5.12 54506.43 88888.00 2016-05-02 18:15:23.875 123 12587.17 5.12 54506.40 88888.00 2016-05-02 18:15:24.000 123 12587.12 5.15 54506.40 88888.00 2016-05-02 18:15:24.125 123 12587.15 5.17 54506.43 88888.00 2016-05-02 18:15:24.250 123 12587.15 5.20 54506.43 88888.00 2016-05-02 18:15:24.375 123 12587.15 5.25 54506.43 88888.00 2016-05-02 18:15:24.500 123 12587.12 5.28 54506.43 88888.00 2016-05-02 18:15:24.625 123 12587.12 5.28 54506.43 88888.00 2016-05-02 18:15:24.750 123 12587.12 5.30 54506.43 88888.00 2016-05-02 18:15:24.875 123 12587.12 5.30 54506.45 88888.00 2016-05-02 18:15:25.000 123 12587.20 5.35 54506.43 88888.00 2016-05-02 18:15:25.125 123 12587.20 5.38 54506.40 88888.00 2016-05-02 18:15:25.250 123 12587.20 5.35 54506.43 88888.00 2016-05-02 18:15:25.375 123 12587.20 5.38 54506.43 88888.00 2016-05-02 18:15:25.500 123 12587.23 5.40 54506.43 88888.00 2016-05-02 18:15:25.625 123 12587.27 5.42 54506.43 88888.00 2016-05-02 18:15:25.750 123 12587.33 5.40 54506.43 88888.00 2016-05-02 18:15:25.875 123 12587.27 5.40 54506.40 88888.00 2016-05-02 18:15:26.000 123 12587.27 5.38 54506.40 88888.00 2016-05-02 18:15:26.125 123 12587.27 5.42 54506.40 88888.00 2016-05-02 18:15:26.250 123 12587.27 5.42 54506.40 88888.00 2016-05-02 18:15:26.375 123 12587.35 5.42 54506.38 88888.00 2016-05-02 18:15:26.500 123 12587.27 5.42 54506.35 88888.00 2016-05-02 18:15:26.625 123 12587.27 5.45 54506.40 88888.00 2016-05-02 18:15:26.750 123 12587.38 5.45 54506.40 88888.00 2016-05-02 18:15:26.875 123 12587.42 5.45 54506.40 88888.00 2016-05-02 18:15:27.000 123 12587.40 5.47 54506.40 88888.00 2016-05-02 18:15:27.125 123 12587.40 5.50 54506.43 88888.00 2016-05-02 18:15:27.250 123 12587.42 5.45 54506.40 88888.00 2016-05-02 18:15:27.375 123 12587.50 5.47 54506.38 88888.00 2016-05-02 18:15:27.500 123 12587.50 5.45 54506.40 88888.00 2016-05-02 18:15:27.625 123 12587.50 5.45 54506.38 88888.00 2016-05-02 18:15:27.750 123 12587.50 5.42 54506.38 88888.00 2016-05-02 18:15:27.875 123 12587.50 5.40 54506.38 88888.00 2016-05-02 18:15:28.000 123 12587.50 5.42 54506.35 88888.00 2016-05-02 18:15:28.125 123 12587.52 5.40 54506.35 88888.00 2016-05-02 18:15:28.250 123 12587.52 5.40 54506.38 88888.00 2016-05-02 18:15:28.375 123 12587.60 5.40 54506.38 88888.00 2016-05-02 18:15:28.500 123 12587.60 5.40 54506.38 88888.00 2016-05-02 18:15:28.625 123 12587.62 5.38 54506.35 88888.00 2016-05-02 18:15:28.750 123 12587.67 5.38 54506.35 88888.00 2016-05-02 18:15:28.875 123 12587.73 5.38 54506.38 88888.00 2016-05-02 18:15:29.000 123 12587.75 5.38 54506.38 88888.00 2016-05-02 18:15:29.125 123 12587.83 5.38 54506.38 88888.00 2016-05-02 18:15:29.250 123 12587.83 5.33 54506.38 88888.00 2016-05-02 18:15:29.375 123 12587.80 5.33 54506.38 88888.00 2016-05-02 18:15:29.500 123 12587.85 5.30 54506.35 88888.00 2016-05-02 18:15:29.625 123 12587.90 5.30 54506.38 88888.00 2016-05-02 18:15:29.750 123 12587.95 5.28 54506.35 88888.00 2016-05-02 18:15:29.875 123 12587.95 5.25 54506.35 88888.00 2016-05-02 18:15:30.000 123 12587.98 5.22 54506.35 88888.00 2016-05-02 18:15:30.125 123 12587.98 5.20 54506.38 88888.00 2016-05-02 18:15:30.250 123 12587.92 5.20 54506.38 88888.00 2016-05-02 18:15:30.375 123 12587.98 5.17 54506.38 88888.00 2016-05-02 18:15:30.500 123 12587.98 5.15 54506.35 88888.00 2016-05-02 18:15:30.625 123 12587.98 5.15 54506.35 88888.00 2016-05-02 18:15:30.750 123 12588.00 5.15 54506.38 88888.00 2016-05-02 18:15:30.875 123 12588.02 5.15 54506.35 88888.00 2016-05-02 18:15:31.000 123 12588.05 5.15 54506.38 88888.00 2016-05-02 18:15:31.125 123 12588.05 5.12 54506.40 88888.00 2016-05-02 18:15:31.250 123 12588.00 5.05 54506.40 88888.00 2016-05-02 18:15:31.375 123 12588.05 5.03 54506.38 88888.00 2016-05-02 18:15:31.500 123 12588.12 4.97 54506.35 88888.00 2016-05-02 18:15:31.625 123 12588.17 4.95 54506.35 88888.00 2016-05-02 18:15:31.750 123 12588.23 4.95 54506.38 88888.00 2016-05-02 18:15:31.875 123 12588.25 4.95 54506.38 88888.00 2016-05-02 18:15:32.000 123 12588.30 4.92 54506.38 88888.00 2016-05-02 18:15:32.125 123 12588.30 4.90 54506.38 88888.00 2016-05-02 18:15:32.250 123 12588.27 4.88 54506.35 88888.00 2016-05-02 18:15:32.375 123 12588.27 4.88 54506.35 88888.00 2016-05-02 18:15:32.500 123 12588.25 4.85 54506.38 88888.00 2016-05-02 18:15:32.625 123 12588.27 4.85 54506.35 88888.00 2016-05-02 18:15:32.750 123 12588.33 4.83 54506.38 88888.00 2016-05-02 18:15:32.875 123 12588.35 4.78 54506.35 88888.00 2016-05-02 18:15:33.000 123 12588.35 4.78 54506.32 88888.00 2016-05-02 18:15:33.125 123 12588.38 4.75 54506.35 88888.00 2016-05-02 18:15:33.250 123 12588.38 4.72 54506.35 88888.00 2016-05-02 18:15:33.375 123 12588.45 4.72 54506.35 88888.00 2016-05-02 18:15:33.500 123 12588.42 4.70 54506.35 88888.00 2016-05-02 18:15:33.625 123 12588.42 4.70 54506.35 88888.00 2016-05-02 18:15:33.750 123 12588.42 4.70 54506.32 88888.00 2016-05-02 18:15:33.875 123 12588.48 4.67 54506.32 88888.00 2016-05-02 18:15:34.000 123 12588.48 4.62 54506.35 88888.00 2016-05-02 18:15:34.125 123 12588.55 4.62 54506.38 88888.00 2016-05-02 18:15:34.250 123 12588.60 4.58 54506.40 88888.00 2016-05-02 18:15:34.375 123 12588.65 4.60 54506.38 88888.00 2016-05-02 18:15:34.500 123 12588.65 4.60 54506.38 88888.00 2016-05-02 18:15:34.625 123 12588.70 4.55 54506.40 88888.00 2016-05-02 18:15:34.750 123 12588.65 4.58 54506.38 88888.00 2016-05-02 18:15:34.875 123 12588.65 4.60 54506.35 88888.00 2016-05-02 18:15:35.000 123 12588.70 4.55 54506.35 88888.00 2016-05-02 18:15:35.125 123 12588.67 4.53 54506.35 88888.00 2016-05-02 18:15:35.250 123 12588.73 4.50 54506.35 88888.00 2016-05-02 18:15:35.375 123 12588.80 4.53 54506.38 88888.00 2016-05-02 18:15:35.500 123 12588.80 4.53 54506.38 88888.00 2016-05-02 18:15:35.625 123 12588.85 4.50 54506.35 88888.00 2016-05-02 18:15:35.750 123 12588.88 4.53 54506.32 88888.00 2016-05-02 18:15:35.875 123 12588.83 4.50 54506.30 88888.00 2016-05-02 18:15:36.000 123 12588.77 4.53 54506.28 88888.00 2016-05-02 18:15:36.125 123 12588.77 4.55 54506.28 88888.00 2016-05-02 18:15:36.250 123 12588.75 4.55 54506.32 88888.00 2016-05-02 18:15:36.375 123 12588.80 4.55 54506.32 88888.00 2016-05-02 18:15:36.500 123 12588.80 4.58 54506.30 88888.00 2016-05-02 18:15:36.625 123 12588.85 4.55 54506.30 88888.00 2016-05-02 18:15:36.750 123 12588.83 4.55 54506.30 88888.00 2016-05-02 18:15:36.875 123 12588.83 4.55 54506.30 88888.00 2016-05-02 18:15:37.000 123 12588.90 4.55 54506.25 88888.00 2016-05-02 18:15:37.125 123 12588.95 4.58 54506.28 88888.00 2016-05-02 18:15:37.250 123 12588.98 4.58 54506.28 88888.00 2016-05-02 18:15:37.375 123 12588.98 4.62 54506.25 88888.00 2016-05-02 18:15:37.500 123 12588.98 4.62 54506.25 88888.00 2016-05-02 18:15:37.625 123 12588.98 4.62 54506.25 88888.00 2016-05-02 18:15:37.750 123 12589.05 4.67 54506.22 88888.00 2016-05-02 18:15:37.875 123 12589.17 4.67 54506.25 88888.00 2016-05-02 18:15:38.000 123 12589.20 4.67 54506.22 88888.00 2016-05-02 18:15:38.125 123 12589.12 4.67 54506.22 88888.00 2016-05-02 18:15:38.250 123 12589.10 4.67 54506.22 88888.00 2016-05-02 18:15:38.375 123 12589.15 4.70 54506.22 88888.00 2016-05-02 18:15:38.500 123 12589.12 4.70 54506.20 88888.00 2016-05-02 18:15:38.625 123 12589.20 4.67 54506.22 88888.00 2016-05-02 18:15:38.750 123 12589.27 4.67 54506.20 88888.00 2016-05-02 18:15:38.875 123 12589.33 4.67 54506.20 88888.00 2016-05-02 18:15:39.000 123 12589.30 4.72 54506.18 88888.00 2016-05-02 18:15:39.125 123 12589.30 4.75 54506.18 88888.00 2016-05-02 18:15:39.250 123 12589.27 4.72 54506.15 88888.00 2016-05-02 18:15:39.375 123 12589.33 4.70 54506.15 88888.00 2016-05-02 18:15:39.500 123 12589.33 4.70 54506.15 88888.00 2016-05-02 18:15:39.625 123 12589.35 4.70 54506.15 88888.00 2016-05-02 18:15:39.750 123 12589.38 4.75 54506.15 88888.00 2016-05-02 18:15:39.875 123 12589.42 4.75 54506.12 88888.00 2016-05-02 18:15:40.000 123 12589.45 4.75 54506.12 88888.00 2016-05-02 18:15:40.125 123 12589.45 4.78 54506.10 88888.00 2016-05-02 18:15:40.250 123 12589.40 4.78 54506.10 88888.00 2016-05-02 18:15:40.375 123 12589.48 4.80 54506.07 88888.00 2016-05-02 18:15:40.500 123 12589.52 4.78 54506.10 88888.00 2016-05-02 18:15:40.625 123 12589.52 4.80 54506.12 88888.00 2016-05-02 18:15:40.750 123 12589.50 4.80 54506.15 88888.00 2016-05-02 18:15:40.875 123 12589.52 4.80 54506.15 88888.00 2016-05-02 18:15:41.000 123 12589.52 4.80 54506.12 88888.00 2016-05-02 18:15:41.125 123 12589.55 4.78 54506.10 88888.00 2016-05-02 18:15:41.250 123 12589.52 4.80 54506.10 88888.00 2016-05-02 18:15:41.375 123 12589.55 4.80 54506.10 88888.00 2016-05-02 18:15:41.500 123 12589.55 4.80 54506.10 88888.00 2016-05-02 18:15:41.625 123 12589.55 4.80 54506.10 88888.00 2016-05-02 18:15:41.750 123 12589.55 4.80 54506.07 88888.00 2016-05-02 18:15:41.875 123 12589.55 4.80 54506.07 88888.00 2016-05-02 18:15:42.000 123 12589.58 4.80 54506.10 88888.00 2016-05-02 18:15:42.125 123 12589.58 4.83 54506.07 88888.00 2016-05-02 18:15:42.250 123 12589.60 4.83 54506.12 88888.00 2016-05-02 18:15:42.375 123 12589.62 4.83 54506.12 88888.00 2016-05-02 18:15:42.500 123 12589.55 4.80 54506.12 88888.00 2016-05-02 18:15:42.625 123 12589.48 4.78 54506.12 88888.00 2016-05-02 18:15:42.750 123 12589.48 4.80 54506.07 88888.00 2016-05-02 18:15:42.875 123 12589.50 4.83 54506.10 88888.00 2016-05-02 18:15:43.000 123 12589.50 4.80 54506.07 88888.00 2016-05-02 18:15:43.125 123 12589.48 4.80 54506.10 88888.00 2016-05-02 18:15:43.250 123 12589.40 4.83 54506.12 88888.00 2016-05-02 18:15:43.375 123 12589.40 4.80 54506.12 88888.00 2016-05-02 18:15:43.500 123 12589.45 4.80 54506.10 88888.00 2016-05-02 18:15:43.625 123 12589.55 4.80 54506.10 88888.00 2016-05-02 18:15:43.750 123 12589.58 4.80 54506.12 88888.00 2016-05-02 18:15:43.875 123 12589.50 4.80 54506.12 88888.00 2016-05-02 18:15:44.000 123 12589.38 4.80 54506.10 88888.00 2016-05-02 18:15:44.125 123 12589.33 4.80 54506.12 88888.00 2016-05-02 18:15:44.250 123 12589.35 4.78 54506.18 88888.00 2016-05-02 18:15:44.375 123 12589.38 4.80 54506.15 88888.00 2016-05-02 18:15:44.500 123 12589.40 4.78 54506.15 88888.00 2016-05-02 18:15:44.625 123 12589.35 4.78 54506.12 88888.00 2016-05-02 18:15:44.750 123 12589.33 4.75 54506.10 88888.00 2016-05-02 18:15:44.875 123 12589.30 4.75 54506.12 88888.00 2016-05-02 18:15:45.000 123 12589.30 4.75 54506.15 88888.00 2016-05-02 18:15:45.125 123 12589.30 4.72 54506.18 88888.00 2016-05-02 18:15:45.250 123 12589.30 4.67 54506.18 88888.00 2016-05-02 18:15:45.375 123 12589.35 4.67 54506.18 88888.00 2016-05-02 18:15:45.500 123 12589.35 4.70 54506.18 88888.00 2016-05-02 18:15:45.625 123 12589.33 4.70 54506.20 88888.00 2016-05-02 18:15:45.750 123 12589.27 4.70 54506.18 88888.00 2016-05-02 18:15:45.875 123 12589.27 4.65 54506.18 88888.00 2016-05-02 18:15:46.000 123 12589.27 4.65 54506.15 88888.00 2016-05-02 18:15:46.125 123 12589.23 4.62 54506.18 88888.00 2016-05-02 18:15:46.250 123 12589.17 4.62 54506.22 88888.00 2016-05-02 18:15:46.375 123 12589.17 4.62 54506.25 88888.00 2016-05-02 18:15:46.500 123 12589.17 4.60 54506.25 88888.00 2016-05-02 18:15:46.625 123 12589.17 4.58 54506.25 88888.00 2016-05-02 18:15:46.750 123 12589.25 4.60 54506.25 88888.00 2016-05-02 18:15:46.875 123 12589.23 4.60 54506.25 88888.00 2016-05-02 18:15:47.000 123 12589.23 4.58 54506.25 88888.00 2016-05-02 18:15:47.125 123 12589.27 4.58 54506.25 88888.00 2016-05-02 18:15:47.250 123 12589.25 4.55 54506.28 88888.00 2016-05-02 18:15:47.375 123 12589.20 4.53 54506.28 88888.00 2016-05-02 18:15:47.500 123 12589.17 4.53 54506.25 88888.00 2016-05-02 18:15:47.625 123 12589.12 4.55 54506.25 88888.00 2016-05-02 18:15:47.750 123 12589.12 4.53 54506.25 88888.00 2016-05-02 18:15:47.875 123 12589.10 4.55 54506.25 88888.00 2016-05-02 18:15:48.000 123 12589.15 4.53 54506.30 88888.00 2016-05-02 18:15:48.125 123 12589.23 4.50 54506.30 88888.00 2016-05-02 18:15:48.250 123 12589.23 4.47 54506.30 88888.00 2016-05-02 18:15:48.375 123 12589.20 4.50 54506.30 88888.00 2016-05-02 18:15:48.500 123 12589.17 4.47 54506.28 88888.00 2016-05-02 18:15:48.625 123 12589.20 4.47 54506.28 88888.00 2016-05-02 18:15:48.750 123 12589.20 4.45 54506.30 88888.00 2016-05-02 18:15:48.875 123 12589.17 4.47 54506.30 88888.00 2016-05-02 18:15:49.000 123 12589.15 4.50 54506.30 88888.00 2016-05-02 18:15:49.125 123 12589.12 4.53 54506.30 88888.00 2016-05-02 18:15:49.250 123 12589.10 4.50 54506.30 88888.00 2016-05-02 18:15:49.375 123 12589.15 4.50 54506.30 88888.00 2016-05-02 18:15:49.500 123 12589.15 4.47 54506.28 88888.00 2016-05-02 18:15:49.625 123 12589.17 4.47 54506.30 88888.00 2016-05-02 18:15:49.750 123 12589.15 4.50 54506.30 88888.00 2016-05-02 18:15:49.875 123 12589.15 4.50 54506.28 88888.00 2016-05-02 18:15:50.000 123 12589.20 4.50 54506.28 88888.00 2016-05-02 18:15:50.125 123 12589.23 4.47 54506.30 88888.00 2016-05-02 18:15:50.250 123 12589.17 4.45 54506.30 88888.00 2016-05-02 18:15:50.375 123 12589.23 4.47 54506.30 88888.00 2016-05-02 18:15:50.500 123 12589.23 4.45 54506.28 88888.00 2016-05-02 18:15:50.625 123 12589.20 4.45 54506.28 88888.00 2016-05-02 18:15:50.750 123 12589.17 4.50 54506.28 88888.00 2016-05-02 18:15:50.875 123 12589.20 4.50 54506.28 88888.00 2016-05-02 18:15:51.000 123 12589.23 4.50 54506.28 88888.00 2016-05-02 18:15:51.125 123 12589.30 4.50 54506.30 88888.00 2016-05-02 18:15:51.250 123 12589.25 4.50 54506.30 88888.00 2016-05-02 18:15:51.375 123 12589.20 4.47 54506.28 88888.00 2016-05-02 18:15:51.500 123 12589.23 4.45 54506.28 88888.00 2016-05-02 18:15:51.625 123 12589.35 4.47 54506.28 88888.00 2016-05-02 18:15:51.750 123 12589.40 4.47 54506.30 88888.00 2016-05-02 18:15:51.875 123 12589.40 4.45 54506.30 88888.00 2016-05-02 18:15:52.000 123 12589.38 4.45 54506.28 88888.00 2016-05-02 18:15:52.125 123 12589.40 4.47 54506.28 88888.00 2016-05-02 18:15:52.250 123 12589.45 4.45 54506.28 88888.00 2016-05-02 18:15:52.375 123 12589.48 4.45 54506.28 88888.00 2016-05-02 18:15:52.500 123 12589.50 4.40 54506.25 88888.00 2016-05-02 18:15:52.625 123 12589.58 4.40 54506.25 88888.00 2016-05-02 18:15:52.750 123 12589.62 4.38 54506.25 88888.00 2016-05-02 18:15:52.875 123 12589.60 4.40 54506.28 88888.00 2016-05-02 18:15:53.000 123 12589.62 4.40 54506.25 88888.00 2016-05-02 18:15:53.125 123 12589.67 4.35 54506.20 88888.00 2016-05-02 18:15:53.250 123 12589.65 4.35 54506.20 88888.00 2016-05-02 18:15:53.375 123 12589.65 4.35 54506.22 88888.00 2016-05-02 18:15:53.500 123 12589.62 4.33 54506.22 88888.00 2016-05-02 18:15:53.625 123 12589.70 4.33 54506.22 88888.00 2016-05-02 18:15:53.750 123 12589.77 4.33 54506.22 88888.00 2016-05-02 18:15:53.875 123 12589.83 4.28 54506.20 88888.00 2016-05-02 18:15:54.000 123 12589.85 4.25 54506.18 88888.00 2016-05-02 18:15:54.125 123 12589.85 4.28 54506.20 88888.00 2016-05-02 18:15:54.250 123 12589.83 4.22 54506.18 88888.00 2016-05-02 18:15:54.375 123 12589.88 4.22 54506.15 88888.00 2016-05-02 18:15:54.500 123 12589.90 4.20 54506.20 88888.00 2016-05-02 18:15:54.625 123 12589.92 4.17 54506.18 88888.00 2016-05-02 18:15:54.750 123 12589.95 4.15 54506.18 88888.00 2016-05-02 18:15:54.875 123 12589.98 4.12 54506.15 88888.00 2016-05-02 18:15:55.000 123 12590.02 4.08 54506.15 88888.00 2016-05-02 18:15:55.125 123 12590.05 4.05 54506.15 88888.00 2016-05-02 18:15:55.250 123 12590.08 4.03 54506.15 88888.00 2016-05-02 18:15:55.375 123 12590.12 4.03 54506.15 88888.00 2016-05-02 18:15:55.500 123 12590.08 4.00 54506.18 88888.00 2016-05-02 18:15:55.625 123 12590.15 3.95 54506.18 88888.00 2016-05-02 18:15:55.750 123 12590.25 3.95 54506.18 88888.00 2016-05-02 18:15:55.875 123 12590.27 3.92 54506.18 88888.00 2016-05-02 18:15:56.000 123 12590.30 3.90 54506.15 88888.00 2016-05-02 18:15:56.125 123 12590.33 3.85 54506.12 88888.00 2016-05-02 18:15:56.250 123 12590.33 3.83 54506.15 88888.00 2016-05-02 18:15:56.375 123 12590.38 3.80 54506.15 88888.00 2016-05-02 18:15:56.500 123 12590.38 3.77 54506.15 88888.00 2016-05-02 18:15:56.625 123 12590.40 3.75 54506.12 88888.00 2016-05-02 18:15:56.750 123 12590.42 3.70 54506.12 88888.00 2016-05-02 18:15:56.875 123 12590.40 3.67 54506.10 88888.00 2016-05-02 18:15:57.000 123 12590.42 3.65 54506.12 88888.00 2016-05-02 18:15:57.125 123 12590.45 3.60 54506.15 88888.00 2016-05-02 18:15:57.250 123 12590.42 3.55 54506.15 88888.00 2016-05-02 18:15:57.375 123 12590.45 3.55 54506.12 88888.00 2016-05-02 18:15:57.500 123 12590.50 3.50 54506.10 88888.00 2016-05-02 18:15:57.625 123 12590.52 3.50 54506.10 88888.00 2016-05-02 18:15:57.750 123 12590.55 3.42 54506.10 88888.00 2016-05-02 18:15:57.875 123 12590.52 3.38 54506.10 88888.00 2016-05-02 18:15:58.000 123 12590.58 3.38 54506.10 88888.00 2016-05-02 18:15:58.125 123 12590.65 3.38 54506.12 88888.00 2016-05-02 18:15:58.250 123 12590.60 3.35 54506.12 88888.00 2016-05-02 18:15:58.375 123 12590.67 3.35 54506.10 88888.00 2016-05-02 18:15:58.500 123 12590.67 3.30 54506.12 88888.00 2016-05-02 18:15:58.625 123 12590.65 3.27 54506.12 88888.00 2016-05-02 18:15:58.750 123 12590.62 3.25 54506.15 88888.00 2016-05-02 18:15:58.875 123 12590.58 3.23 54506.15 88888.00 2016-05-02 18:15:59.000 123 12590.60 3.23 54506.15 88888.00 2016-05-02 18:15:59.125 123 12590.65 3.20 54506.18 88888.00 2016-05-02 18:15:59.250 123 12590.62 3.17 54506.18 88888.00 2016-05-02 18:15:59.375 123 12590.62 3.17 54506.18 88888.00 2016-05-02 18:15:59.500 123 12590.60 3.15 54506.15 88888.00 2016-05-02 18:15:59.625 123 12590.60 3.15 54506.15 88888.00 2016-05-02 18:15:59.750 123 12590.62 3.12 54506.18 88888.00 2016-05-02 18:15:59.875 123 12590.60 3.12 54506.20 88888.00 2016-05-02 18:16:00.000 123 12590.52 3.10 54506.18 88888.00 2016-05-02 18:16:00.125 123 12590.45 3.05 54506.18 88888.00 2016-05-02 18:16:00.250 123 12590.42 3.02 54506.20 88888.00 2016-05-02 18:16:00.375 123 12590.40 3.00 54506.20 88888.00 2016-05-02 18:16:00.500 123 12590.40 3.02 54506.20 88888.00 2016-05-02 18:16:00.625 123 12590.42 3.00 54506.20 88888.00 2016-05-02 18:16:00.750 123 12590.35 2.98 54506.20 88888.00 2016-05-02 18:16:00.875 123 12590.38 2.98 54506.22 88888.00 2016-05-02 18:16:01.000 123 12590.35 2.98 54506.22 88888.00 2016-05-02 18:16:01.125 123 12590.27 2.98 54506.22 88888.00 2016-05-02 18:16:01.250 123 12590.25 2.98 54506.25 88888.00 2016-05-02 18:16:01.375 123 12590.25 2.98 54506.22 88888.00 2016-05-02 18:16:01.500 123 12590.17 2.92 54506.25 88888.00 2016-05-02 18:16:01.625 123 12590.10 2.92 54506.25 88888.00 2016-05-02 18:16:01.750 123 12590.08 2.90 54506.28 88888.00 2016-05-02 18:16:01.875 123 12590.08 2.90 54506.25 88888.00 2016-05-02 18:16:02.000 123 12590.05 2.90 54506.28 88888.00 2016-05-02 18:16:02.125 123 12590.02 2.90 54506.32 88888.00 2016-05-02 18:16:02.250 123 12589.98 2.88 54506.30 88888.00 2016-05-02 18:16:02.375 123 12589.98 2.88 54506.30 88888.00 2016-05-02 18:16:02.500 123 12590.00 2.88 54506.30 88888.00 2016-05-02 18:16:02.625 123 12589.98 2.90 54506.32 88888.00 2016-05-02 18:16:02.750 123 12589.95 2.90 54506.35 88888.00 2016-05-02 18:16:02.875 123 12589.85 2.88 54506.35 88888.00 2016-05-02 18:16:03.000 123 12589.83 2.88 54506.35 88888.00 2016-05-02 18:16:03.125 123 12589.85 2.85 54506.35 88888.00 2016-05-02 18:16:03.250 123 12589.88 2.85 54506.38 88888.00 2016-05-02 18:16:03.375 123 12589.83 2.88 54506.38 88888.00 2016-05-02 18:16:03.500 123 12589.73 2.90 54506.40 88888.00 2016-05-02 18:16:03.625 123 12589.65 2.85 54506.40 88888.00 2016-05-02 18:16:03.750 123 12589.67 2.85 54506.43 88888.00 2016-05-02 18:16:03.875 123 12589.67 2.85 54506.38 88888.00 2016-05-02 18:16:04.000 123 12589.62 2.83 54506.35 88888.00 2016-05-02 18:16:04.125 123 12589.62 2.85 54506.38 88888.00 2016-05-02 18:16:04.250 123 12589.58 2.83 54506.40 88888.00 2016-05-02 18:16:04.375 123 12589.55 2.85 54506.40 88888.00 2016-05-02 18:16:04.500 123 12589.48 2.88 54506.40 88888.00 2016-05-02 18:16:04.625 123 12589.42 2.90 54506.40 88888.00 2016-05-02 18:16:04.750 123 12589.40 2.90 54506.38 88888.00 2016-05-02 18:16:04.875 123 12589.38 2.92 54506.40 88888.00 2016-05-02 18:16:05.000 123 12589.33 2.92 54506.43 88888.00 2016-05-02 18:16:05.125 123 12589.30 2.95 54506.43 88888.00 2016-05-02 18:16:05.250 123 12589.27 2.92 54506.43 88888.00 2016-05-02 18:16:05.375 123 12589.30 2.98 54506.45 88888.00 2016-05-02 18:16:05.500 123 12589.20 2.98 54506.45 88888.00 2016-05-02 18:16:05.625 123 12589.12 2.98 54506.45 88888.00 2016-05-02 18:16:05.750 123 12589.10 3.00 54506.47 88888.00 2016-05-02 18:16:05.875 123 12589.08 2.98 54506.45 88888.00 2016-05-02 18:16:06.000 123 12589.05 2.98 54506.47 88888.00 2016-05-02 18:16:06.125 123 12589.00 3.00 54506.50 88888.00 2016-05-02 18:16:06.250 123 12588.92 3.05 54506.53 88888.00 2016-05-02 18:16:06.375 123 12588.90 3.10 54506.55 88888.00 2016-05-02 18:16:06.500 123 12588.90 3.12 54506.53 88888.00 2016-05-02 18:16:06.625 123 12588.85 3.12 54506.50 88888.00 2016-05-02 18:16:06.750 123 12588.83 3.15 54506.50 88888.00 2016-05-02 18:16:06.875 123 12588.83 3.17 54506.53 88888.00 2016-05-02 18:16:07.000 123 12588.80 3.20 54506.53 88888.00 2016-05-02 18:16:07.125 123 12588.83 3.23 54506.53 88888.00 2016-05-02 18:16:07.250 123 12588.77 3.25 54506.53 88888.00 2016-05-02 18:16:07.375 123 12588.75 3.25 54506.55 88888.00 2016-05-02 18:16:07.500 123 12588.75 3.33 54506.55 88888.00 2016-05-02 18:16:07.625 123 12588.73 3.33 54506.53 88888.00 2016-05-02 18:16:07.750 123 12588.67 3.33 54506.55 88888.00 2016-05-02 18:16:07.875 123 12588.62 3.35 54506.55 88888.00 2016-05-02 18:16:08.000 123 12588.60 3.40 54506.53 88888.00 2016-05-02 18:16:08.125 123 12588.52 3.40 54506.57 88888.00 2016-05-02 18:16:08.250 123 12588.45 3.45 54506.60 88888.00 2016-05-02 18:16:08.375 123 12588.48 3.45 54506.57 88888.00 2016-05-02 18:16:08.500 123 12588.48 3.50 54506.57 88888.00 2016-05-02 18:16:08.625 123 12588.50 3.50 54506.60 88888.00 2016-05-02 18:16:08.750 123 12588.48 3.52 54506.57 88888.00 2016-05-02 18:16:08.875 123 12588.42 3.50 54506.55 88888.00 2016-05-02 18:16:09.000 123 12588.40 3.58 54506.55 88888.00 2016-05-02 18:16:09.125 123 12588.38 3.62 54506.57 88888.00 2016-05-02 18:16:09.250 123 12588.38 3.65 54506.60 88888.00 2016-05-02 18:16:09.375 123 12588.38 3.65 54506.60 88888.00 2016-05-02 18:16:09.500 123 12588.35 3.67 54506.60 88888.00 2016-05-02 18:16:09.625 123 12588.30 3.73 54506.62 88888.00 2016-05-02 18:16:09.750 123 12588.25 3.77 54506.60 88888.00 2016-05-02 18:16:09.875 123 12588.25 3.83 54506.62 88888.00 2016-05-02 18:16:10.000 123 12588.35 3.80 54506.60 88888.00 2016-05-02 18:16:10.125 123 12588.35 3.83 54506.60 88888.00 2016-05-02 18:16:10.250 123 12588.27 3.85 54506.60 88888.00 2016-05-02 18:16:10.375 123 12588.23 3.90 54506.60 88888.00 2016-05-02 18:16:10.500 123 12588.23 3.92 54506.60 88888.00 2016-05-02 18:16:10.625 123 12588.23 3.92 54506.60 88888.00 2016-05-02 18:16:10.750 123 12588.23 3.95 54506.60 88888.00 2016-05-02 18:16:10.875 123 12588.17 3.95 54506.60 88888.00 2016-05-02 18:16:11.000 123 12588.12 3.95 54506.60 88888.00 2016-05-02 18:16:11.125 123 12588.12 3.95 54506.60 88888.00 2016-05-02 18:16:11.250 123 12588.10 3.95 54506.60 88888.00 2016-05-02 18:16:11.375 123 12588.08 4.00 54506.60 88888.00 2016-05-02 18:16:11.500 123 12588.02 4.03 54506.62 88888.00 2016-05-02 18:16:11.625 123 12588.05 4.03 54506.62 88888.00 2016-05-02 18:16:11.750 123 12588.05 4.05 54506.62 88888.00 2016-05-02 18:16:11.875 123 12588.08 4.05 54506.62 88888.00 2016-05-02 18:16:12.000 123 12588.12 4.03 54506.62 88888.00 2016-05-02 18:16:12.125 123 12588.10 4.05 54506.60 88888.00 2016-05-02 18:16:12.250 123 12588.05 4.10 54506.62 88888.00 2016-05-02 18:16:12.375 123 12588.08 4.12 54506.60 88888.00 2016-05-02 18:16:12.500 123 12588.12 4.15 54506.62 88888.00 2016-05-02 18:16:12.625 123 12588.17 4.17 54506.62 88888.00 2016-05-02 18:16:12.750 123 12588.12 4.15 54506.60 88888.00 2016-05-02 18:16:12.875 123 12588.05 4.15 54506.60 88888.00 2016-05-02 18:16:13.000 123 12588.05 4.17 54506.60 88888.00 2016-05-02 18:16:13.125 123 12588.08 4.20 54506.62 88888.00 2016-05-02 18:16:13.250 123 12588.12 4.25 54506.60 88888.00 2016-05-02 18:16:13.375 123 12588.20 4.28 54506.60 88888.00 2016-05-02 18:16:13.500 123 12588.20 4.28 54506.57 88888.00 2016-05-02 18:16:13.625 123 12588.17 4.28 54506.57 88888.00 2016-05-02 18:16:13.750 123 12588.17 4.30 54506.60 88888.00 2016-05-02 18:16:13.875 123 12588.15 4.33 54506.60 88888.00 2016-05-02 18:16:14.000 123 12588.10 4.35 54506.57 88888.00 2016-05-02 18:16:14.125 123 12588.08 4.35 54506.60 88888.00 2016-05-02 18:16:14.250 123 12588.10 4.30 54506.57 88888.00 2016-05-02 18:16:14.375 123 12588.17 4.33 54506.57 88888.00 2016-05-02 18:16:14.500 123 12588.20 4.35 54506.55 88888.00 2016-05-02 18:16:14.625 123 12588.20 4.35 54506.55 88888.00 2016-05-02 18:16:14.750 123 12588.20 4.35 54506.53 88888.00 2016-05-02 18:16:14.875 123 12588.25 4.35 54506.53 88888.00 2016-05-02 18:16:15.000 123 12588.30 4.35 54506.53 88888.00 2016-05-02 18:16:15.125 123 12588.30 4.38 54506.55 88888.00 2016-05-02 18:16:15.250 123 12588.23 4.38 54506.55 88888.00 2016-05-02 18:16:15.375 123 12588.25 4.40 54506.53 88888.00 2016-05-02 18:16:15.500 123 12588.33 4.45 54506.53 88888.00 2016-05-02 18:16:15.625 123 12588.35 4.45 54506.50 88888.00 2016-05-02 18:16:15.750 123 12588.35 4.45 54506.53 88888.00 2016-05-02 18:16:15.875 123 12588.40 4.45 54506.53 88888.00 2016-05-02 18:16:16.000 123 12588.42 4.45 54506.50 88888.00 2016-05-02 18:16:16.125 123 12588.45 4.45 54506.50 88888.00 2016-05-02 18:16:16.250 123 12588.48 4.47 54506.50 88888.00 2016-05-02 18:16:16.375 123 12588.58 4.50 54506.47 88888.00 2016-05-02 18:16:16.500 123 12588.58 4.53 54506.50 88888.00 2016-05-02 18:16:16.625 123 12588.60 4.53 54506.47 88888.00 2016-05-02 18:16:16.750 123 12588.60 4.55 54506.43 88888.00 2016-05-02 18:16:16.875 123 12588.62 4.53 54506.45 88888.00 2016-05-02 18:16:17.000 123 12588.65 4.53 54506.45 88888.00 2016-05-02 18:16:17.125 123 12588.60 4.53 54506.45 88888.00 2016-05-02 18:16:17.250 123 12588.58 4.55 54506.47 88888.00 2016-05-02 18:16:17.375 123 12588.62 4.55 54506.45 88888.00 2016-05-02 18:16:17.500 123 12588.70 4.55 54506.45 88888.00 2016-05-02 18:16:17.625 123 12588.75 4.58 54506.45 88888.00 2016-05-02 18:16:17.750 123 12588.80 4.55 54506.43 88888.00 2016-05-02 18:16:17.875 123 12588.73 4.58 54506.43 88888.00 2016-05-02 18:16:18.000 123 12588.75 4.55 54506.45 88888.00 2016-05-02 18:16:18.125 123 12588.80 4.58 54506.45 88888.00 2016-05-02 18:16:18.250 123 12588.83 4.58 54506.45 88888.00 2016-05-02 18:16:18.375 123 12588.88 4.62 54506.47 88888.00 2016-05-02 18:16:18.500 123 12588.88 4.60 54506.43 88888.00 2016-05-02 18:16:18.625 123 12588.88 4.62 54506.43 88888.00 2016-05-02 18:16:18.750 123 12588.90 4.62 54506.43 88888.00 2016-05-02 18:16:18.875 123 12588.98 4.62 54506.43 88888.00 2016-05-02 18:16:19.000 123 12589.05 4.62 54506.40 88888.00 2016-05-02 18:16:19.125 123 12589.08 4.62 54506.43 88888.00 2016-05-02 18:16:19.250 123 12589.02 4.62 54506.43 88888.00 2016-05-02 18:16:19.375 123 12589.02 4.62 54506.40 88888.00 2016-05-02 18:16:19.500 123 12589.08 4.62 54506.43 88888.00 2016-05-02 18:16:19.625 123 12589.15 4.67 54506.40 88888.00 2016-05-02 18:16:19.750 123 12589.15 4.67 54506.38 88888.00 2016-05-02 18:16:19.875 123 12589.12 4.65 54506.40 88888.00 2016-05-02 18:16:20.000 123 12589.08 4.65 54506.40 88888.00 2016-05-02 18:16:20.125 123 12589.08 4.62 54506.40 88888.00 2016-05-02 18:16:20.250 123 12589.08 4.60 54506.38 88888.00 2016-05-02 18:16:20.375 123 12589.12 4.60 54506.40 88888.00 2016-05-02 18:16:20.500 123 12589.17 4.60 54506.38 88888.00 2016-05-02 18:16:20.625 123 12589.25 4.62 54506.38 88888.00 2016-05-02 18:16:20.750 123 12589.27 4.62 54506.35 88888.00 2016-05-02 18:16:20.875 123 12589.27 4.62 54506.35 88888.00 2016-05-02 18:16:21.000 123 12589.25 4.65 54506.32 88888.00 2016-05-02 18:16:21.125 123 12589.25 4.65 54506.32 88888.00 2016-05-02 18:16:21.250 123 12589.23 4.60 54506.38 88888.00 2016-05-02 18:16:21.375 123 12589.33 4.62 54506.38 88888.00 2016-05-02 18:16:21.500 123 12589.38 4.62 54506.38 88888.00 2016-05-02 18:16:21.625 123 12589.33 4.60 54506.38 88888.00 2016-05-02 18:16:21.750 123 12589.30 4.62 54506.38 88888.00 2016-05-02 18:16:21.875 123 12589.27 4.62 54506.35 88888.00 2016-05-02 18:16:22.000 123 12589.33 4.62 54506.32 88888.00 2016-05-02 18:16:22.125 123 12589.35 4.62 54506.35 88888.00 2016-05-02 18:16:22.250 123 12589.30 4.60 54506.32 88888.00 2016-05-02 18:16:22.375 123 12589.30 4.67 54506.35 88888.00 2016-05-02 18:16:22.500 123 12589.38 4.70 54506.35 88888.00 2016-05-02 18:16:22.625 123 12589.35 4.65 54506.35 88888.00 2016-05-02 18:16:22.750 123 12589.38 4.65 54506.32 88888.00 2016-05-02 18:16:22.875 123 12589.38 4.70 54506.32 88888.00 2016-05-02 18:16:23.000 123 12589.38 4.72 54506.30 88888.00 2016-05-02 18:16:23.125 123 12589.35 4.72 54506.32 88888.00 2016-05-02 18:16:23.250 123 12589.30 4.72 54506.35 88888.00 2016-05-02 18:16:23.375 123 12589.33 4.78 54506.35 88888.00 2016-05-02 18:16:23.500 123 12589.38 4.78 54506.35 88888.00 2016-05-02 18:16:23.625 123 12589.40 4.75 54506.35 88888.00 2016-05-02 18:16:23.750 123 12589.38 4.78 54506.32 88888.00 2016-05-02 18:16:23.875 123 12589.35 4.80 54506.30 88888.00 2016-05-02 18:16:24.000 123 12589.35 4.80 54506.30 88888.00 2016-05-02 18:16:24.125 123 12589.38 4.80 54506.30 88888.00 2016-05-02 18:16:24.250 123 12589.35 4.80 54506.35 88888.00 2016-05-02 18:16:24.375 123 12589.40 4.85 54506.35 88888.00 2016-05-02 18:16:24.500 123 12589.35 4.85 54506.38 88888.00 2016-05-02 18:16:24.625 123 12589.33 4.85 54506.35 88888.00 2016-05-02 18:16:24.750 123 12589.35 4.88 54506.35 88888.00 2016-05-02 18:16:24.875 123 12589.35 4.90 54506.32 88888.00 2016-05-02 18:16:25.000 123 12589.33 4.92 54506.35 88888.00 2016-05-02 18:16:25.125 123 12589.33 4.97 54506.35 88888.00 2016-05-02 18:16:25.250 123 12589.30 4.97 54506.35 88888.00 2016-05-02 18:16:25.375 123 12589.35 4.97 54506.35 88888.00 2016-05-02 18:16:25.500 123 12589.38 5.03 54506.32 88888.00 2016-05-02 18:16:25.625 123 12589.33 5.08 54506.32 88888.00 2016-05-02 18:16:25.750 123 12589.25 5.10 54506.35 88888.00 2016-05-02 18:16:25.875 123 12589.30 5.10 54506.35 88888.00 2016-05-02 18:16:26.000 123 12589.30 5.12 54506.35 88888.00 2016-05-02 18:16:26.125 123 12589.30 5.15 54506.35 88888.00 2016-05-02 18:16:26.250 123 12589.30 5.15 54506.35 88888.00 2016-05-02 18:16:26.375 123 12589.27 5.17 54506.35 88888.00 2016-05-02 18:16:26.500 123 12589.30 5.17 54506.35 88888.00 2016-05-02 18:16:26.625 123 12589.27 5.20 54506.35 88888.00 2016-05-02 18:16:26.750 123 12589.27 5.20 54506.35 88888.00 2016-05-02 18:16:26.875 123 12589.38 5.22 54506.38 88888.00 2016-05-02 18:16:27.000 123 12589.42 5.25 54506.38 88888.00 2016-05-02 18:16:27.125 123 12589.38 5.25 54506.38 88888.00 2016-05-02 18:16:27.250 123 12589.33 5.22 54506.40 88888.00 2016-05-02 18:16:27.375 123 12589.33 5.28 54506.38 88888.00 2016-05-02 18:16:27.500 123 12589.30 5.28 54506.38 88888.00 2016-05-02 18:16:27.625 123 12589.33 5.28 54506.38 88888.00 2016-05-02 18:16:27.750 123 12589.38 5.30 54506.38 88888.00 2016-05-02 18:16:27.875 123 12589.35 5.33 54506.38 88888.00 2016-05-02 18:16:28.000 123 12589.30 5.30 54506.38 88888.00 2016-05-02 18:16:28.125 123 12589.27 5.30 54506.38 88888.00 2016-05-02 18:16:28.250 123 12589.27 5.30 54506.40 88888.00 2016-05-02 18:16:28.375 123 12589.33 5.33 54506.40 88888.00 2016-05-02 18:16:28.500 123 12589.33 5.33 54506.38 88888.00 2016-05-02 18:16:28.625 123 12589.30 5.33 54506.38 88888.00 2016-05-02 18:16:28.750 123 12589.27 5.35 54506.38 88888.00 2016-05-02 18:16:28.875 123 12589.27 5.35 54506.38 88888.00 2016-05-02 18:16:29.000 123 12589.30 5.38 54506.35 88888.00 2016-05-02 18:16:29.125 123 12589.33 5.40 54506.35 88888.00 2016-05-02 18:16:29.250 123 12589.27 5.40 54506.35 88888.00 2016-05-02 18:16:29.375 123 12589.30 5.40 54506.32 88888.00 2016-05-02 18:16:29.500 123 12589.25 5.45 54506.35 88888.00 2016-05-02 18:16:29.625 123 12589.27 5.47 54506.35 88888.00 2016-05-02 18:16:29.750 123 12589.25 5.50 54506.32 88888.00 2016-05-02 18:16:29.875 123 12589.27 5.47 54506.32 88888.00 2016-05-02 18:16:30.000 123 12589.33 5.47 54506.30 88888.00 2016-05-02 18:16:30.125 123 12589.33 5.47 54506.32 88888.00 2016-05-02 18:16:30.250 123 12589.33 5.45 54506.35 88888.00 2016-05-02 18:16:30.375 123 12589.33 5.50 54506.32 88888.00 2016-05-02 18:16:30.500 123 12589.30 5.50 54506.32 88888.00 2016-05-02 18:16:30.625 123 12589.33 5.53 54506.30 88888.00 2016-05-02 18:16:30.750 123 12589.33 5.53 54506.28 88888.00 2016-05-02 18:16:30.875 123 12589.33 5.55 54506.30 88888.00 2016-05-02 18:16:31.000 123 12589.33 5.58 54506.28 88888.00 2016-05-02 18:16:31.125 123 12589.38 5.55 54506.30 88888.00 2016-05-02 18:16:31.250 123 12589.35 5.53 54506.28 88888.00 2016-05-02 18:16:31.375 123 12589.35 5.55 54506.28 88888.00 2016-05-02 18:16:31.500 123 12589.33 5.55 54506.28 88888.00 2016-05-02 18:16:31.625 123 12589.38 5.58 54506.30 88888.00 2016-05-02 18:16:31.750 123 12589.45 5.58 54506.30 88888.00 2016-05-02 18:16:31.875 123 12589.50 5.58 54506.28 88888.00 2016-05-02 18:16:32.000 123 12589.50 5.60 54506.25 88888.00 2016-05-02 18:16:32.125 123 12589.45 5.60 54506.28 88888.00 2016-05-02 18:16:32.250 123 12589.45 5.58 54506.28 88888.00 2016-05-02 18:16:32.375 123 12589.45 5.60 54506.25 88888.00 2016-05-02 18:16:32.500 123 12589.45 5.58 54506.22 88888.00 2016-05-02 18:16:32.625 123 12589.42 5.58 54506.22 88888.00 2016-05-02 18:16:32.750 123 12589.42 5.60 54506.25 88888.00 2016-05-02 18:16:32.875 123 12589.48 5.60 54506.25 88888.00 2016-05-02 18:16:33.000 123 12589.48 5.58 54506.22 88888.00 2016-05-02 18:16:33.125 123 12589.45 5.60 54506.22 88888.00 2016-05-02 18:16:33.250 123 12589.45 5.60 54506.22 88888.00 2016-05-02 18:16:33.375 123 12589.52 5.60 54506.20 88888.00 2016-05-02 18:16:33.500 123 12589.58 5.60 54506.20 88888.00 2016-05-02 18:16:33.625 123 12589.58 5.60 54506.18 88888.00 2016-05-02 18:16:33.750 123 12589.58 5.62 54506.18 88888.00 2016-05-02 18:16:33.875 123 12589.62 5.60 54506.15 88888.00 2016-05-02 18:16:34.000 123 12589.67 5.60 54506.15 88888.00 2016-05-02 18:16:34.125 123 12589.62 5.60 54506.15 88888.00 2016-05-02 18:16:34.250 123 12589.62 5.60 54506.18 88888.00 2016-05-02 18:16:34.375 123 12589.67 5.60 54506.18 88888.00 2016-05-02 18:16:34.500 123 12589.65 5.60 54506.18 88888.00 2016-05-02 18:16:34.625 123 12589.70 5.62 54506.15 88888.00 2016-05-02 18:16:34.750 123 12589.67 5.62 54506.12 88888.00 2016-05-02 18:16:34.875 123 12589.67 5.62 54506.10 88888.00 2016-05-02 18:16:35.000 123 12589.70 5.62 54506.10 88888.00 2016-05-02 18:16:35.125 123 12589.73 5.62 54506.10 88888.00 2016-05-02 18:16:35.250 123 12589.75 5.62 54506.12 88888.00 2016-05-02 18:16:35.375 123 12589.77 5.62 54506.10 88888.00 2016-05-02 18:16:35.500 123 12589.77 5.65 54506.10 88888.00 2016-05-02 18:16:35.625 123 12589.73 5.65 54506.10 88888.00 2016-05-02 18:16:35.750 123 12589.75 5.65 54506.10 88888.00 2016-05-02 18:16:35.875 123 12589.77 5.67 54506.07 88888.00 2016-05-02 18:16:36.000 123 12589.80 5.67 54506.05 88888.00 2016-05-02 18:16:36.125 123 12589.80 5.67 54506.07 88888.00 2016-05-02 18:16:36.250 123 12589.80 5.72 54506.05 88888.00 2016-05-02 18:16:36.375 123 12589.92 5.75 54506.05 88888.00 2016-05-02 18:16:36.500 123 12589.98 5.78 54506.05 88888.00 2016-05-02 18:16:36.625 123 12590.02 5.80 54506.03 88888.00 2016-05-02 18:16:36.750 123 12590.10 5.80 54506.03 88888.00 2016-05-02 18:16:36.875 123 12590.12 5.83 54505.97 88888.00 2016-05-02 18:16:37.000 123 12590.08 5.83 54505.97 88888.00 2016-05-02 18:16:37.125 123 12590.08 5.83 54505.97 88888.00 2016-05-02 18:16:37.250 123 12590.00 5.85 54506.00 88888.00 2016-05-02 18:16:37.375 123 12590.05 5.90 54505.97 88888.00 2016-05-02 18:16:37.500 123 12590.12 5.95 54505.95 88888.00 2016-05-02 18:16:37.625 123 12590.17 5.95 54505.95 88888.00 2016-05-02 18:16:37.750 123 12590.23 5.97 54505.95 88888.00 2016-05-02 18:16:37.875 123 12590.25 5.97 54505.95 88888.00 2016-05-02 18:16:38.000 123 12590.25 6.03 54505.97 88888.00 2016-05-02 18:16:38.125 123 12590.25 6.03 54505.97 88888.00 2016-05-02 18:16:38.250 123 12590.20 6.03 54505.97 88888.00 2016-05-02 18:16:38.375 123 12590.30 6.10 54505.95 88888.00 2016-05-02 18:16:38.500 123 12590.30 6.10 54505.93 88888.00 2016-05-02 18:16:38.625 123 12590.33 6.10 54505.93 88888.00 2016-05-02 18:16:38.750 123 12590.35 6.10 54505.90 88888.00 2016-05-02 18:16:38.875 123 12590.35 6.10 54505.90 88888.00 2016-05-02 18:16:39.000 123 12590.40 6.12 54505.90 88888.00 2016-05-02 18:16:39.125 123 12590.45 6.12 54505.88 88888.00 2016-05-02 18:16:39.250 123 12590.42 6.15 54505.88 88888.00 2016-05-02 18:16:39.375 123 12590.52 6.15 54505.88 88888.00 2016-05-02 18:16:39.500 123 12590.55 6.17 54505.88 88888.00 2016-05-02 18:16:39.625 123 12590.55 6.17 54505.88 88888.00 2016-05-02 18:16:39.750 123 12590.58 6.20 54505.88 88888.00 2016-05-02 18:16:39.875 123 12590.60 6.22 54505.88 88888.00 2016-05-02 18:16:40.000 123 12590.62 6.20 54505.85 88888.00 2016-05-02 18:16:40.125 123 12590.65 6.25 54505.85 88888.00 2016-05-02 18:16:40.250 123 12590.60 6.25 54505.88 88888.00 2016-05-02 18:16:40.375 123 12590.62 6.28 54505.88 88888.00 2016-05-02 18:16:40.500 123 12590.62 6.30 54505.88 88888.00 2016-05-02 18:16:40.625 123 12590.70 6.30 54505.88 88888.00 2016-05-02 18:16:40.750 123 12590.73 6.28 54505.85 88888.00 2016-05-02 18:16:40.875 123 12590.70 6.25 54505.88 88888.00 2016-05-02 18:16:41.000 123 12590.75 6.25 54505.82 88888.00 2016-05-02 18:16:41.125 123 12590.80 6.30 54505.82 88888.00 2016-05-02 18:16:41.250 123 12590.75 6.33 54505.82 88888.00 2016-05-02 18:16:41.375 123 12590.85 6.33 54505.85 88888.00 2016-05-02 18:16:41.500 123 12590.92 6.33 54505.85 88888.00 2016-05-02 18:16:41.625 123 12590.90 6.30 54505.82 88888.00 2016-05-02 18:16:41.750 123 12590.85 6.33 54505.85 88888.00 2016-05-02 18:16:41.875 123 12590.88 6.35 54505.82 88888.00 2016-05-02 18:16:42.000 123 12590.90 6.35 54505.82 88888.00 2016-05-02 18:16:42.125 123 12590.90 6.35 54505.85 88888.00 2016-05-02 18:16:42.250 123 12590.90 6.35 54505.85 88888.00 2016-05-02 18:16:42.375 123 12590.98 6.35 54505.85 88888.00 2016-05-02 18:16:42.500 123 12590.98 6.35 54505.82 88888.00 2016-05-02 18:16:42.625 123 12590.95 6.33 54505.85 88888.00 2016-05-02 18:16:42.750 123 12590.92 6.33 54505.85 88888.00 2016-05-02 18:16:42.875 123 12590.95 6.33 54505.85 88888.00 2016-05-02 18:16:43.000 123 12590.98 6.35 54505.82 88888.00 2016-05-02 18:16:43.125 123 12590.98 6.35 54505.88 88888.00 2016-05-02 18:16:43.250 123 12590.95 6.33 54505.88 88888.00 2016-05-02 18:16:43.375 123 12591.02 6.33 54505.85 88888.00 2016-05-02 18:16:43.500 123 12591.00 6.33 54505.88 88888.00 2016-05-02 18:16:43.625 123 12590.98 6.30 54505.90 88888.00 2016-05-02 18:16:43.750 123 12591.02 6.28 54505.88 88888.00 2016-05-02 18:16:43.875 123 12591.08 6.25 54505.85 88888.00 2016-05-02 18:16:44.000 123 12591.02 6.25 54505.88 88888.00 2016-05-02 18:16:44.125 123 12591.05 6.25 54505.88 88888.00 2016-05-02 18:16:44.250 123 12591.05 6.22 54505.90 88888.00 2016-05-02 18:16:44.375 123 12591.10 6.22 54505.90 88888.00 2016-05-02 18:16:44.500 123 12591.12 6.22 54505.90 88888.00 2016-05-02 18:16:44.625 123 12591.17 6.22 54505.90 88888.00 2016-05-02 18:16:44.750 123 12591.17 6.20 54505.90 88888.00 2016-05-02 18:16:44.875 123 12591.17 6.20 54505.93 88888.00 2016-05-02 18:16:45.000 123 12591.20 6.15 54505.93 88888.00 2016-05-02 18:16:45.125 123 12591.23 6.12 54505.90 88888.00 2016-05-02 18:16:45.250 123 12591.20 6.12 54505.90 88888.00 2016-05-02 18:16:45.375 123 12591.20 6.12 54505.90 88888.00 2016-05-02 18:16:45.500 123 12591.25 6.12 54505.93 88888.00 2016-05-02 18:16:45.625 123 12591.17 6.05 54505.93 88888.00 2016-05-02 18:16:45.750 123 12591.15 6.03 54505.90 88888.00 2016-05-02 18:16:45.875 123 12591.17 6.03 54505.90 88888.00 2016-05-02 18:16:46.000 123 12591.20 6.00 54505.90 88888.00 2016-05-02 18:16:46.125 123 12591.20 5.97 54505.90 88888.00 2016-05-02 18:16:46.250 123 12591.15 5.92 54505.95 88888.00 2016-05-02 18:16:46.375 123 12591.12 5.92 54505.95 88888.00 2016-05-02 18:16:46.500 123 12591.15 5.90 54505.95 88888.00 2016-05-02 18:16:46.625 123 12591.15 5.85 54505.97 88888.00 2016-05-02 18:16:46.750 123 12591.17 5.80 54506.00 88888.00 2016-05-02 18:16:46.875 123 12591.17 5.75 54506.00 88888.00 2016-05-02 18:16:47.000 123 12591.20 5.75 54505.97 88888.00 2016-05-02 18:16:47.125 123 12591.20 5.70 54505.97 88888.00 2016-05-02 18:16:47.250 123 12591.12 5.67 54505.95 88888.00 2016-05-02 18:16:47.375 123 12591.10 5.65 54505.97 88888.00 2016-05-02 18:16:47.500 123 12591.10 5.65 54505.97 88888.00 2016-05-02 18:16:47.625 123 12591.12 5.60 54506.00 88888.00 2016-05-02 18:16:47.750 123 12591.10 5.58 54506.03 88888.00 2016-05-02 18:16:47.875 123 12591.08 5.55 54506.00 88888.00 2016-05-02 18:16:48.000 123 12591.08 5.53 54506.00 88888.00 2016-05-02 18:16:48.125 123 12591.08 5.47 54506.03 88888.00 2016-05-02 18:16:48.250 123 12591.02 5.40 54506.03 88888.00 2016-05-02 18:16:48.375 123 12591.02 5.42 54506.03 88888.00 2016-05-02 18:16:48.500 123 12590.98 5.42 54506.05 88888.00 2016-05-02 18:16:48.625 123 12590.98 5.40 54506.03 88888.00 2016-05-02 18:16:48.750 123 12591.00 5.40 54506.05 88888.00 2016-05-02 18:16:48.875 123 12591.02 5.35 54506.05 88888.00 2016-05-02 18:16:49.000 123 12591.00 5.30 54506.05 88888.00 2016-05-02 18:16:49.125 123 12591.00 5.30 54506.05 88888.00 2016-05-02 18:16:49.250 123 12590.98 5.28 54506.07 88888.00 2016-05-02 18:16:49.375 123 12590.98 5.28 54506.07 88888.00 2016-05-02 18:16:49.500 123 12590.90 5.25 54506.10 88888.00 2016-05-02 18:16:49.625 123 12590.92 5.20 54506.10 88888.00 2016-05-02 18:16:49.750 123 12590.98 5.17 54506.07 88888.00 2016-05-02 18:16:49.875 123 12590.95 5.15 54506.07 88888.00 2016-05-02 18:16:50.000 123 12590.95 5.12 54506.07 88888.00 2016-05-02 18:16:50.125 123 12590.90 5.12 54506.07 88888.00 2016-05-02 18:16:50.250 123 12590.95 5.05 54506.07 88888.00 2016-05-02 18:16:50.375 123 12591.00 5.08 54506.07 88888.00 2016-05-02 18:16:50.500 123 12590.95 5.05 54506.10 88888.00 2016-05-02 18:16:50.625 123 12590.92 5.03 54506.10 88888.00 2016-05-02 18:16:50.750 123 12590.92 5.00 54506.07 88888.00 2016-05-02 18:16:50.875 123 12590.88 5.00 54506.10 88888.00 2016-05-02 18:16:51.000 123 12590.85 4.97 54506.10 88888.00 2016-05-02 18:16:51.125 123 12590.85 4.97 54506.15 88888.00 2016-05-02 18:16:51.250 123 12590.83 5.00 54506.12 88888.00 2016-05-02 18:16:51.375 123 12590.83 4.97 54506.12 88888.00 2016-05-02 18:16:51.500 123 12590.85 4.97 54506.12 88888.00 2016-05-02 18:16:51.625 123 12590.88 4.95 54506.12 88888.00 2016-05-02 18:16:51.750 123 12590.83 4.92 54506.15 88888.00 2016-05-02 18:16:51.875 123 12590.75 4.92 54506.15 88888.00 2016-05-02 18:16:52.000 123 12590.80 4.92 54506.15 88888.00 2016-05-02 18:16:52.125 123 12590.80 4.95 54506.15 88888.00 2016-05-02 18:16:52.250 123 12590.73 4.92 54506.12 88888.00 2016-05-02 18:16:52.375 123 12590.73 4.95 54506.15 88888.00 2016-05-02 18:16:52.500 123 12590.73 4.97 54506.18 88888.00 2016-05-02 18:16:52.625 123 12590.73 4.95 54506.18 88888.00 2016-05-02 18:16:52.750 123 12590.65 4.95 54506.18 88888.00 2016-05-02 18:16:52.875 123 12590.62 4.95 54506.18 88888.00 2016-05-02 18:16:53.000 123 12590.62 4.92 54506.15 88888.00 2016-05-02 18:16:53.125 123 12590.60 4.92 54506.18 88888.00 2016-05-02 18:16:53.250 123 12590.62 4.90 54506.18 88888.00 2016-05-02 18:16:53.375 123 12590.62 4.92 54506.18 88888.00 2016-05-02 18:16:53.500 123 12590.62 5.00 54506.20 88888.00 2016-05-02 18:16:53.625 123 12590.58 5.00 54506.20 88888.00 2016-05-02 18:16:53.750 123 12590.58 5.00 54506.22 88888.00 2016-05-02 18:16:53.875 123 12590.60 4.97 54506.22 88888.00 2016-05-02 18:16:54.000 123 12590.62 4.97 54506.22 88888.00 2016-05-02 18:16:54.125 123 12590.55 5.00 54506.22 88888.00 2016-05-02 18:16:54.250 123 12590.55 5.00 54506.25 88888.00 2016-05-02 18:16:54.375 123 12590.55 5.03 54506.22 88888.00 2016-05-02 18:16:54.500 123 12590.52 5.03 54506.25 88888.00 2016-05-02 18:16:54.625 123 12590.52 5.08 54506.22 88888.00 2016-05-02 18:16:54.750 123 12590.52 5.08 54506.20 88888.00 2016-05-02 18:16:54.875 123 12590.48 5.12 54506.22 88888.00 2016-05-02 18:16:55.000 123 12590.45 5.10 54506.20 88888.00 2016-05-02 18:16:55.125 123 12590.45 5.12 54506.22 88888.00 2016-05-02 18:16:55.250 123 12590.42 5.15 54506.25 88888.00 2016-05-02 18:16:55.375 123 12590.42 5.22 54506.25 88888.00 2016-05-02 18:16:55.500 123 12590.40 5.22 54506.28 88888.00 2016-05-02 18:16:55.625 123 12590.35 5.22 54506.25 88888.00 2016-05-02 18:16:55.750 123 12590.33 5.25 54506.25 88888.00 2016-05-02 18:16:55.875 123 12590.30 5.28 54506.22 88888.00 2016-05-02 18:16:56.000 123 12590.30 5.28 54506.20 88888.00 2016-05-02 18:16:56.125 123 12590.27 5.30 54506.25 88888.00 2016-05-02 18:16:56.250 123 12590.23 5.30 54506.25 88888.00 2016-05-02 18:16:56.375 123 12590.25 5.33 54506.25 88888.00 2016-05-02 18:16:56.500 123 12590.23 5.40 54506.28 88888.00 2016-05-02 18:16:56.625 123 12590.20 5.45 54506.28 88888.00 2016-05-02 18:16:56.750 123 12590.17 5.47 54506.28 88888.00 2016-05-02 18:16:56.875 123 12590.20 5.47 54506.28 88888.00 2016-05-02 18:16:57.000 123 12590.12 5.53 54506.28 88888.00 2016-05-02 18:16:57.125 123 12590.10 5.55 54506.28 88888.00 2016-05-02 18:16:57.250 123 12590.15 5.58 54506.28 88888.00 2016-05-02 18:16:57.375 123 12590.15 5.60 54506.25 88888.00 2016-05-02 18:16:57.500 123 12590.10 5.62 54506.28 88888.00 2016-05-02 18:16:57.625 123 12590.08 5.65 54506.28 88888.00 2016-05-02 18:16:57.750 123 12590.02 5.70 54506.25 88888.00 2016-05-02 18:16:57.875 123 12590.05 5.75 54506.25 88888.00 2016-05-02 18:16:58.000 123 12590.12 5.75 54506.25 88888.00 2016-05-02 18:16:58.125 123 12590.10 5.78 54506.28 88888.00 2016-05-02 18:16:58.250 123 12590.05 5.83 54506.25 88888.00 2016-05-02 18:16:58.375 123 12590.05 5.88 54506.28 88888.00 2016-05-02 18:16:58.500 123 12589.98 5.90 54506.28 88888.00 2016-05-02 18:16:58.625 123 12589.98 5.90 54506.28 88888.00 2016-05-02 18:16:58.750 123 12590.05 5.95 54506.28 88888.00 2016-05-02 18:16:58.875 123 12590.08 5.97 54506.30 88888.00 2016-05-02 18:16:59.000 123 12590.08 6.00 54506.25 88888.00 2016-05-02 18:16:59.125 123 12590.05 6.03 54506.25 88888.00 2016-05-02 18:16:59.250 123 12590.02 6.05 54506.28 88888.00 2016-05-02 18:16:59.375 123 12590.08 6.10 54506.25 88888.00 2016-05-02 18:16:59.500 123 12590.05 6.12 54506.22 88888.00 2016-05-02 18:16:59.625 123 12590.02 6.12 54506.22 88888.00 2016-05-02 18:16:59.750 123 12590.05 6.15 54506.22 88888.00 2016-05-02 18:16:59.875 123 12590.05 6.20 54506.22 88888.00 2016-05-02 18:17:00.000 123 12590.02 6.22 54506.25 88888.00 2016-05-02 18:17:00.125 123 12590.00 6.25 54506.25 88888.00 2016-05-02 18:17:00.250 123 12589.95 6.25 54506.25 88888.00 2016-05-02 18:17:00.375 123 12590.00 6.30 54506.22 88888.00 2016-05-02 18:17:00.500 123 12590.02 6.33 54506.25 88888.00 2016-05-02 18:17:00.625 123 12590.02 6.35 54506.25 88888.00 2016-05-02 18:17:00.750 123 12590.05 6.38 54506.25 88888.00 2016-05-02 18:17:00.875 123 12590.08 6.40 54506.25 88888.00 2016-05-02 18:17:01.000 123 12590.10 6.42 54506.25 88888.00 2016-05-02 18:17:01.125 123 12590.08 6.40 54506.22 88888.00 2016-05-02 18:17:01.250 123 12590.05 6.45 54506.22 88888.00 2016-05-02 18:17:01.375 123 12590.15 6.45 54506.22 88888.00 2016-05-02 18:17:01.500 123 12590.12 6.42 54506.20 88888.00 2016-05-02 18:17:01.625 123 12590.10 6.47 54506.20 88888.00 2016-05-02 18:17:01.750 123 12590.08 6.53 54506.20 88888.00 2016-05-02 18:17:01.875 123 12590.05 6.53 54506.18 88888.00 2016-05-02 18:17:02.000 123 12590.05 6.53 54506.20 88888.00 2016-05-02 18:17:02.125 123 12590.02 6.55 54506.20 88888.00 2016-05-02 18:17:02.250 123 12590.02 6.58 54506.20 88888.00 2016-05-02 18:17:02.375 123 12590.10 6.58 54506.18 88888.00 2016-05-02 18:17:02.500 123 12590.08 6.60 54506.18 88888.00 2016-05-02 18:17:02.625 123 12590.08 6.62 54506.18 88888.00 2016-05-02 18:17:02.750 123 12590.05 6.62 54506.18 88888.00 2016-05-02 18:17:02.875 123 12590.08 6.65 54506.15 88888.00 2016-05-02 18:17:03.000 123 12590.12 6.67 54506.15 88888.00 2016-05-02 18:17:03.125 123 12590.17 6.70 54506.15 88888.00 2016-05-02 18:17:03.250 123 12590.17 6.70 54506.18 88888.00 2016-05-02 18:17:03.375 123 12590.20 6.70 54506.18 88888.00 2016-05-02 18:17:03.500 123 12590.20 6.72 54506.15 88888.00 2016-05-02 18:17:03.625 123 12590.15 6.75 54506.15 88888.00 2016-05-02 18:17:03.750 123 12590.12 6.75 54506.15 88888.00 2016-05-02 18:17:03.875 123 12590.12 6.75 54506.15 88888.00 2016-05-02 18:17:04.000 123 12590.20 6.75 54506.15 88888.00 2016-05-02 18:17:04.125 123 12590.25 6.75 54506.18 88888.00 2016-05-02 18:17:04.250 123 12590.23 6.75 54506.18 88888.00 2016-05-02 18:17:04.375 123 12590.27 6.75 54506.18 88888.00 2016-05-02 18:17:04.500 123 12590.27 6.78 54506.20 88888.00 2016-05-02 18:17:04.625 123 12590.25 6.83 54506.20 88888.00 2016-05-02 18:17:04.750 123 12590.27 6.83 54506.18 88888.00 2016-05-02 18:17:04.875 123 12590.33 6.83 54506.18 88888.00 2016-05-02 18:17:05.000 123 12590.33 6.83 54506.18 88888.00 2016-05-02 18:17:05.125 123 12590.27 6.83 54506.20 88888.00 2016-05-02 18:17:05.250 123 12590.27 6.83 54506.20 88888.00 2016-05-02 18:17:05.375 123 12590.27 6.83 54506.18 88888.00 2016-05-02 18:17:05.500 123 12590.25 6.83 54506.15 88888.00 2016-05-02 18:17:05.625 123 12590.25 6.85 54506.15 88888.00 2016-05-02 18:17:05.750 123 12590.27 6.85 54506.20 88888.00 2016-05-02 18:17:05.875 123 12590.27 6.85 54506.18 88888.00 2016-05-02 18:17:06.000 123 12590.27 6.83 54506.15 88888.00 2016-05-02 18:17:06.125 123 12590.33 6.80 54506.18 88888.00 2016-05-02 18:17:06.250 123 12590.30 6.78 54506.20 88888.00 2016-05-02 18:17:06.375 123 12590.38 6.80 54506.20 88888.00 2016-05-02 18:17:06.500 123 12590.40 6.83 54506.20 88888.00 2016-05-02 18:17:06.625 123 12590.38 6.83 54506.18 88888.00 2016-05-02 18:17:06.750 123 12590.38 6.80 54506.18 88888.00 2016-05-02 18:17:06.875 123 12590.35 6.78 54506.18 88888.00 2016-05-02 18:17:07.000 123 12590.38 6.75 54506.18 88888.00 2016-05-02 18:17:07.125 123 12590.35 6.78 54506.20 88888.00 2016-05-02 18:17:07.250 123 12590.27 6.75 54506.20 88888.00 2016-05-02 18:17:07.375 123 12590.33 6.72 54506.20 88888.00 2016-05-02 18:17:07.500 123 12590.35 6.70 54506.20 88888.00 2016-05-02 18:17:07.625 123 12590.33 6.70 54506.22 88888.00 2016-05-02 18:17:07.750 123 12590.35 6.70 54506.25 88888.00 2016-05-02 18:17:07.875 123 12590.35 6.70 54506.25 88888.00 2016-05-02 18:17:08.000 123 12590.35 6.67 54506.25 88888.00 2016-05-02 18:17:08.125 123 12590.35 6.65 54506.25 88888.00 2016-05-02 18:17:08.250 123 12590.35 6.62 54506.28 88888.00 2016-05-02 18:17:08.375 123 12590.40 6.62 54506.30 88888.00 2016-05-02 18:17:08.500 123 12590.40 6.62 54506.30 88888.00 2016-05-02 18:17:08.625 123 12590.33 6.62 54506.32 88888.00 2016-05-02 18:17:08.750 123 12590.25 6.58 54506.32 88888.00 2016-05-02 18:17:08.875 123 12590.25 6.58 54506.32 88888.00 2016-05-02 18:17:09.000 123 12590.30 6.58 54506.32 88888.00 2016-05-02 18:17:09.125 123 12590.30 6.58 54506.32 88888.00 2016-05-02 18:17:09.250 123 12590.27 6.53 54506.32 88888.00 2016-05-02 18:17:09.375 123 12590.27 6.53 54506.32 88888.00 2016-05-02 18:17:09.500 123 12590.27 6.50 54506.32 88888.00 2016-05-02 18:17:09.625 123 12590.20 6.50 54506.32 88888.00 2016-05-02 18:17:09.750 123 12590.17 6.45 54506.32 88888.00 2016-05-02 18:17:09.875 123 12590.17 6.42 54506.35 88888.00 2016-05-02 18:17:10.000 123 12590.12 6.40 54506.35 88888.00 2016-05-02 18:17:10.125 123 12590.10 6.40 54506.35 88888.00 2016-05-02 18:17:10.250 123 12590.17 6.38 54506.38 88888.00 2016-05-02 18:17:10.375 123 12590.17 6.35 54506.38 88888.00 2016-05-02 18:17:10.500 123 12590.15 6.33 54506.38 88888.00 2016-05-02 18:17:10.625 123 12590.08 6.33 54506.38 88888.00 2016-05-02 18:17:10.750 123 12590.00 6.28 54506.38 88888.00 2016-05-02 18:17:10.875 123 12589.98 6.20 54506.38 88888.00 2016-05-02 18:17:11.000 123 12589.92 6.17 54506.40 88888.00 2016-05-02 18:17:11.125 123 12589.95 6.15 54506.45 88888.00 2016-05-02 18:17:11.250 123 12589.95 6.10 54506.45 88888.00 2016-05-02 18:17:11.375 123 12589.98 6.12 54506.45 88888.00 2016-05-02 18:17:11.500 123 12589.92 6.10 54506.47 88888.00 2016-05-02 18:17:11.625 123 12589.88 6.05 54506.47 88888.00 2016-05-02 18:17:11.750 123 12589.77 6.03 54506.47 88888.00 2016-05-02 18:17:11.875 123 12589.73 6.03 54506.47 88888.00 2016-05-02 18:17:12.000 123 12589.67 6.00 54506.47 88888.00 2016-05-02 18:17:12.125 123 12589.67 5.97 54506.47 88888.00 2016-05-02 18:17:12.250 123 12589.60 5.90 54506.50 88888.00 2016-05-02 18:17:12.375 123 12589.60 5.90 54506.50 88888.00 2016-05-02 18:17:12.500 123 12589.65 5.88 54506.53 88888.00 2016-05-02 18:17:12.625 123 12589.62 5.85 54506.55 88888.00 2016-05-02 18:17:12.750 123 12589.60 5.80 54506.55 88888.00 2016-05-02 18:17:12.875 123 12589.55 5.83 54506.55 88888.00 2016-05-02 18:17:13.000 123 12589.48 5.78 54506.53 88888.00 2016-05-02 18:17:13.125 123 12589.42 5.72 54506.55 88888.00 2016-05-02 18:17:13.250 123 12589.42 5.75 54506.57 88888.00 2016-05-02 18:17:13.375 123 12589.40 5.70 54506.57 88888.00 2016-05-02 18:17:13.500 123 12589.38 5.67 54506.60 88888.00 2016-05-02 18:17:13.625 123 12589.30 5.67 54506.57 88888.00 2016-05-02 18:17:13.750 123 12589.20 5.67 54506.57 88888.00 2016-05-02 18:17:13.875 123 12589.12 5.65 54506.57 88888.00 2016-05-02 18:17:14.000 123 12589.12 5.62 54506.60 88888.00 2016-05-02 18:17:14.125 123 12589.12 5.62 54506.60 88888.00 2016-05-02 18:17:14.250 123 12589.15 5.60 54506.60 88888.00 2016-05-02 18:17:14.375 123 12589.10 5.60 54506.60 88888.00 2016-05-02 18:17:14.500 123 12589.00 5.60 54506.62 88888.00 2016-05-02 18:17:14.625 123 12588.95 5.60 54506.65 88888.00 2016-05-02 18:17:14.750 123 12588.95 5.62 54506.65 88888.00 2016-05-02 18:17:14.875 123 12588.92 5.60 54506.65 88888.00 2016-05-02 18:17:15.000 123 12588.88 5.60 54506.68 88888.00 2016-05-02 18:17:15.125 123 12588.88 5.60 54506.72 88888.00 2016-05-02 18:17:15.250 123 12588.88 5.60 54506.70 88888.00 2016-05-02 18:17:15.375 123 12588.85 5.62 54506.70 88888.00 2016-05-02 18:17:15.500 123 12588.80 5.62 54506.70 88888.00 2016-05-02 18:17:15.625 123 12588.73 5.65 54506.68 88888.00 2016-05-02 18:17:15.750 123 12588.62 5.65 54506.68 88888.00 2016-05-02 18:17:15.875 123 12588.60 5.65 54506.70 88888.00 2016-05-02 18:17:16.000 123 12588.62 5.65 54506.70 88888.00 2016-05-02 18:17:16.125 123 12588.55 5.70 54506.70 88888.00 2016-05-02 18:17:16.250 123 12588.50 5.72 54506.72 88888.00 2016-05-02 18:17:16.375 123 12588.48 5.78 54506.70 88888.00 2016-05-02 18:17:16.500 123 12588.48 5.80 54506.70 88888.00 2016-05-02 18:17:16.625 123 12588.48 5.80 54506.72 88888.00 2016-05-02 18:17:16.750 123 12588.42 5.80 54506.72 88888.00 2016-05-02 18:17:16.875 123 12588.42 5.88 54506.72 88888.00 2016-05-02 18:17:17.000 123 12588.38 5.92 54506.75 88888.00 2016-05-02 18:17:17.125 123 12588.33 5.97 54506.72 88888.00 2016-05-02 18:17:17.250 123 12588.25 5.97 54506.75 88888.00 2016-05-02 18:17:17.375 123 12588.30 6.03 54506.72 88888.00 2016-05-02 18:17:17.500 123 12588.27 6.05 54506.72 88888.00 2016-05-02 18:17:17.625 123 12588.27 6.10 54506.72 88888.00 2016-05-02 18:17:17.750 123 12588.30 6.12 54506.72 88888.00 2016-05-02 18:17:17.875 123 12588.25 6.17 54506.70 88888.00 2016-05-02 18:17:18.000 123 12588.17 6.25 54506.70 88888.00 2016-05-02 18:17:18.125 123 12588.12 6.33 54506.72 88888.00 2016-05-02 18:17:18.250 123 12588.10 6.38 54506.72 88888.00 2016-05-02 18:17:18.375 123 12588.15 6.42 54506.70 88888.00 2016-05-02 18:17:18.500 123 12588.17 6.47 54506.68 88888.00 2016-05-02 18:17:18.625 123 12588.17 6.53 54506.68 88888.00 2016-05-02 18:17:18.750 123 12588.20 6.58 54506.68 88888.00 2016-05-02 18:17:18.875 123 12588.15 6.62 54506.68 88888.00 2016-05-02 18:17:19.000 123 12588.12 6.67 54506.65 88888.00 2016-05-02 18:17:19.125 123 12588.05 6.72 54506.62 88888.00 2016-05-02 18:17:19.250 123 12588.08 6.78 54506.65 88888.00 2016-05-02 18:17:19.375 123 12588.10 6.83 54506.62 88888.00 2016-05-02 18:17:19.500 123 12588.10 6.90 54506.62 88888.00 2016-05-02 18:17:19.625 123 12588.10 6.97 54506.60 88888.00 2016-05-02 18:17:19.750 123 12588.10 7.05 54506.62 88888.00 2016-05-02 18:17:19.875 123 12588.15 7.08 54506.65 88888.00 2016-05-02 18:17:20.000 123 12588.20 7.12 54506.62 88888.00 2016-05-02 18:17:20.125 123 12588.23 7.17 54506.62 88888.00 2016-05-02 18:17:20.250 123 12588.17 7.25 54506.60 88888.00 2016-05-02 18:17:20.375 123 12588.20 7.33 54506.55 88888.00 2016-05-02 18:17:20.500 123 12588.27 7.40 54506.55 88888.00 2016-05-02 18:17:20.625 123 12588.35 7.45 54506.53 88888.00 2016-05-02 18:17:20.750 123 12588.30 7.53 54506.50 88888.00 2016-05-02 18:17:20.875 123 12588.27 7.58 54506.50 88888.00 2016-05-02 18:17:21.000 123 12588.33 7.62 54506.50 88888.00 2016-05-02 18:17:21.125 123 12588.30 7.70 54506.47 88888.00 2016-05-02 18:17:21.250 123 12588.25 7.78 54506.50 88888.00 2016-05-02 18:17:21.375 123 12588.33 7.80 54506.50 88888.00 2016-05-02 18:17:21.500 123 12588.38 7.88 54506.50 88888.00 2016-05-02 18:17:21.625 123 12588.40 7.92 54506.45 88888.00 2016-05-02 18:17:21.750 123 12588.40 7.97 54506.45 88888.00 2016-05-02 18:17:21.875 123 12588.48 8.03 54506.47 88888.00 2016-05-02 18:17:22.000 123 12588.52 8.05 54506.45 88888.00 2016-05-02 18:17:22.125 123 12588.52 8.10 54506.43 88888.00 2016-05-02 18:17:22.250 123 12588.48 8.12 54506.43 88888.00 2016-05-02 18:17:22.375 123 12588.52 8.20 54506.40 88888.00 2016-05-02 18:17:22.500 123 12588.55 8.25 54506.40 88888.00 2016-05-02 18:17:22.625 123 12588.58 8.30 54506.38 88888.00 2016-05-02 18:17:22.750 123 12588.62 8.32 54506.40 88888.00 2016-05-02 18:17:22.875 123 12588.62 8.38 54506.40 88888.00 2016-05-02 18:17:23.000 123 12588.65 8.43 54506.38 88888.00 2016-05-02 18:17:23.125 123 12588.75 8.47 54506.40 88888.00 2016-05-02 18:17:23.250 123 12588.73 8.47 54506.40 88888.00 2016-05-02 18:17:23.375 123 12588.73 8.55 54506.38 88888.00 2016-05-02 18:17:23.500 123 12588.67 8.60 54506.35 88888.00 2016-05-02 18:17:23.625 123 12588.75 8.68 54506.35 88888.00 2016-05-02 18:17:23.750 123 12588.83 8.70 54506.35 88888.00 2016-05-02 18:17:23.875 123 12588.83 8.70 54506.32 88888.00 2016-05-02 18:17:24.000 123 12588.83 8.75 54506.30 88888.00 2016-05-02 18:17:24.125 123 12588.88 8.80 54506.30 88888.00 2016-05-02 18:17:24.250 123 12588.88 8.82 54506.35 88888.00 2016-05-02 18:17:24.375 123 12588.98 8.82 54506.32 88888.00 2016-05-02 18:17:24.500 123 12589.00 8.85 54506.30 88888.00 2016-05-02 18:17:24.625 123 12589.05 8.85 54506.30 88888.00 2016-05-02 18:17:24.750 123 12589.08 8.88 54506.28 88888.00 2016-05-02 18:17:24.875 123 12589.05 8.90 54506.30 88888.00 2016-05-02 18:17:25.000 123 12589.10 8.95 54506.25 88888.00 2016-05-02 18:17:25.125 123 12589.15 8.95 54506.25 88888.00 2016-05-02 18:17:25.250 123 12589.12 8.97 54506.25 88888.00 2016-05-02 18:17:25.375 123 12589.17 9.00 54506.22 88888.00 2016-05-02 18:17:25.500 123 12589.20 9.03 54506.25 88888.00 2016-05-02 18:17:25.625 123 12589.27 9.00 54506.25 88888.00 2016-05-02 18:17:25.750 123 12589.30 9.03 54506.28 88888.00 2016-05-02 18:17:25.875 123 12589.25 9.05 54506.28 88888.00 2016-05-02 18:17:26.000 123 12589.25 9.05 54506.25 88888.00 2016-05-02 18:17:26.125 123 12589.23 9.00 54506.22 88888.00 2016-05-02 18:17:26.250 123 12589.23 9.03 54506.25 88888.00 2016-05-02 18:17:26.375 123 12589.27 9.03 54506.22 88888.00 2016-05-02 18:17:26.500 123 12589.35 9.03 54506.20 88888.00 2016-05-02 18:17:26.625 123 12589.35 8.97 54506.20 88888.00 2016-05-02 18:17:26.750 123 12589.35 9.00 54506.20 88888.00 2016-05-02 18:17:26.875 123 12589.40 9.05 54506.20 88888.00 2016-05-02 18:17:27.000 123 12589.38 9.05 54506.22 88888.00 2016-05-02 18:17:27.125 123 12589.33 9.05 54506.20 88888.00 2016-05-02 18:17:27.250 123 12589.35 9.05 54506.20 88888.00 2016-05-02 18:17:27.375 123 12589.40 9.07 54506.20 88888.00 2016-05-02 18:17:27.500 123 12589.40 9.07 54506.20 88888.00 2016-05-02 18:17:27.625 123 12589.38 9.10 54506.20 88888.00 2016-05-02 18:17:27.750 123 12589.40 9.10 54506.22 88888.00 2016-05-02 18:17:27.875 123 12589.45 9.10 54506.20 88888.00 2016-05-02 18:17:28.000 123 12589.48 9.10 54506.18 88888.00 2016-05-02 18:17:28.125 123 12589.50 9.05 54506.22 88888.00 2016-05-02 18:17:28.250 123 12589.45 9.03 54506.20 88888.00 2016-05-02 18:17:28.375 123 12589.52 9.03 54506.18 88888.00 2016-05-02 18:17:28.500 123 12589.55 8.85 54506.20 88888.00 2016-05-02 18:17:28.625 123 12589.48 8.62 54506.22 88888.00 2016-05-02 18:17:28.750 123 12589.40 8.60 54506.20 88888.00 2016-05-02 18:17:28.875 123 12589.45 8.65 54506.22 88888.00 2016-05-02 18:17:29.000 123 12589.52 8.68 54506.20 88888.00 2016-05-02 18:17:29.125 123 12589.55 8.72 54506.20 88888.00 2016-05-02 18:17:29.250 123 12589.60 8.75 54506.20 88888.00 2016-05-02 18:17:29.375 123 12589.62 8.75 54506.20 88888.00 2016-05-02 18:17:29.500 123 12589.60 8.75 54506.22 88888.00 2016-05-02 18:17:29.625 123 12589.55 8.75 54506.20 88888.00 2016-05-02 18:17:29.750 123 12589.52 8.75 54506.22 88888.00 2016-05-02 18:17:29.875 123 12589.55 8.75 54506.22 88888.00 2016-05-02 18:17:30.000 123 12589.62 8.75 54506.22 88888.00 2016-05-02 18:17:30.125 123 12589.65 8.75 54506.25 88888.00 2016-05-02 18:17:30.250 123 12589.55 8.70 54506.25 88888.00 2016-05-02 18:17:30.375 123 12589.58 8.75 54506.22 88888.00 2016-05-02 18:17:30.500 123 12589.60 8.75 54506.25 88888.00 2016-05-02 18:17:30.625 123 12589.60 8.72 54506.25 88888.00 2016-05-02 18:17:30.750 123 12589.60 8.70 54506.25 88888.00 2016-05-02 18:17:30.875 123 12589.58 8.70 54506.25 88888.00 2016-05-02 18:17:31.000 123 12589.58 8.68 54506.25 88888.00 2016-05-02 18:17:31.125 123 12589.62 8.62 54506.25 88888.00 2016-05-02 18:17:31.250 123 12589.60 8.60 54506.28 88888.00 2016-05-02 18:17:31.375 123 12589.58 8.57 54506.28 88888.00 2016-05-02 18:17:31.500 123 12589.58 8.53 54506.28 88888.00 2016-05-02 18:17:31.625 123 12589.58 8.47 54506.25 88888.00 2016-05-02 18:17:31.750 123 12589.55 8.47 54506.28 88888.00 2016-05-02 18:17:31.875 123 12589.52 8.43 54506.28 88888.00 2016-05-02 18:17:32.000 123 12589.48 8.40 54506.28 88888.00 2016-05-02 18:17:32.125 123 12589.42 8.40 54506.30 88888.00 2016-05-02 18:17:32.250 123 12589.40 8.32 54506.55 88888.00 2016-05-02 18:17:32.375 123 12589.40 8.30 54506.53 88888.00 2016-05-02 18:17:32.500 123 12589.33 8.28 54506.35 88888.00 2016-05-02 18:17:32.625 123 12589.27 8.22 54506.28 88888.00 2016-05-02 18:17:32.750 123 12589.25 8.22 54506.28 88888.00 2016-05-02 18:17:32.875 123 12589.20 8.18 54506.30 88888.00 2016-05-02 18:17:33.000 123 12589.23 8.15 54506.30 88888.00 2016-05-02 18:17:33.125 123 12589.17 8.12 54506.32 88888.00 2016-05-02 18:17:33.250 123 12589.10 8.10 54506.35 88888.00 2016-05-02 18:17:33.375 123 12589.08 8.07 54506.35 88888.00 2016-05-02 18:17:33.500 123 12589.02 8.05 54506.35 88888.00 2016-05-02 18:17:33.625 123 12589.02 8.00 54506.40 88888.00 2016-05-02 18:17:33.750 123 12588.98 7.97 54506.43 88888.00 2016-05-02 18:17:33.875 123 12588.88 7.95 54506.43 88888.00 2016-05-02 18:17:34.000 123 12588.83 7.90 54506.45 88888.00 2016-05-02 18:17:34.125 123 12588.83 7.88 54506.45 88888.00 2016-05-02 18:17:34.250 123 12588.77 7.83 54506.47 88888.00 2016-05-02 18:17:34.375 123 12588.70 7.83 54506.47 88888.00 2016-05-02 18:17:34.500 123 12588.67 7.83 54506.47 88888.00 2016-05-02 18:17:34.625 123 12588.67 7.80 54506.50 88888.00 2016-05-02 18:17:34.750 123 12588.58 7.78 54506.50 88888.00 2016-05-02 18:17:34.875 123 12588.48 7.75 54506.50 88888.00 2016-05-02 18:17:35.000 123 12588.38 7.75 54506.53 88888.00 2016-05-02 18:17:35.125 123 12588.35 7.75 54506.55 88888.00 2016-05-02 18:17:35.250 123 12588.35 7.75 54506.60 88888.00 2016-05-02 18:17:35.375 123 12588.40 7.75 54506.57 88888.00 2016-05-02 18:17:35.500 123 12588.38 7.72 54506.60 88888.00 2016-05-02 18:17:35.625 123 12588.33 7.75 54506.62 88888.00 2016-05-02 18:17:35.750 123 12588.27 7.75 54506.65 88888.00 2016-05-02 18:17:35.875 123 12588.17 7.75 54506.65 88888.00 2016-05-02 18:17:36.000 123 12588.10 7.75 54506.65 88888.00 2016-05-02 18:17:36.125 123 12588.05 7.72 54506.68 88888.00 2016-05-02 18:17:36.250 123 12587.98 7.72 54506.70 88888.00 2016-05-02 18:17:36.375 123 12587.92 7.75 54506.70 88888.00 2016-05-02 18:17:36.500 123 12587.80 7.75 54506.68 88888.00 2016-05-02 18:17:36.625 123 12587.80 7.78 54506.68 88888.00 2016-05-02 18:17:36.750 123 12587.77 7.80 54506.68 88888.00 2016-05-02 18:17:36.875 123 12587.73 7.83 54506.68 88888.00 2016-05-02 18:17:37.000 123 12587.70 7.85 54506.70 88888.00 2016-05-02 18:17:37.125 123 12587.67 7.88 54506.72 88888.00 2016-05-02 18:17:37.250 123 12587.60 7.90 54506.72 88888.00 2016-05-02 18:17:37.375 123 12587.60 7.95 54506.72 88888.00 2016-05-02 18:17:37.500 123 12587.58 7.97 54506.75 88888.00 2016-05-02 18:17:37.625 123 12587.52 8.03 54506.75 88888.00 2016-05-02 18:17:37.750 123 12587.42 8.05 54506.78 88888.00 2016-05-02 18:17:37.875 123 12587.42 8.07 54506.75 88888.00 2016-05-02 18:17:38.000 123 12587.42 8.10 54506.75 88888.00 2016-05-02 18:17:38.125 123 12587.42 8.18 54506.75 88888.00 2016-05-02 18:17:38.250 123 12587.38 8.28 54506.75 88888.00 2016-05-02 18:17:38.375 123 12587.40 8.32 54506.75 88888.00 2016-05-02 18:17:38.500 123 12587.42 8.32 54506.75 88888.00 2016-05-02 18:17:38.625 123 12587.42 8.38 54506.72 88888.00 2016-05-02 18:17:38.750 123 12587.40 8.45 54506.75 88888.00 2016-05-02 18:17:38.875 123 12587.38 8.53 54506.72 88888.00 2016-05-02 18:17:39.000 123 12587.30 8.55 54506.72 88888.00 2016-05-02 18:17:39.125 123 12587.33 8.62 54506.75 88888.00 2016-05-02 18:17:39.250 123 12587.30 8.65 54506.78 88888.00 2016-05-02 18:17:39.375 123 12587.33 8.75 54506.78 88888.00 2016-05-02 18:17:39.500 123 12587.33 8.80 54506.75 88888.00 2016-05-02 18:17:39.625 123 12587.27 8.85 54506.72 88888.00 2016-05-02 18:17:39.750 123 12587.30 8.90 54506.72 88888.00 2016-05-02 18:17:39.875 123 12587.27 8.95 54506.70 88888.00 2016-05-02 18:17:40.000 123 12587.25 9.03 54506.72 88888.00 2016-05-02 18:17:40.125 123 12587.30 9.10 54506.72 88888.00 2016-05-02 18:17:40.250 123 12587.27 9.15 54506.75 88888.00 2016-05-02 18:17:40.375 123 12587.33 9.20 54506.72 88888.00 2016-05-02 18:17:40.500 123 12587.33 9.30 54506.70 88888.00 2016-05-02 18:17:40.625 123 12587.33 9.38 54506.68 88888.00 2016-05-02 18:17:40.750 123 12587.30 9.40 54506.72 88888.00 2016-05-02 18:17:40.875 123 12587.27 9.47 54506.68 88888.00 2016-05-02 18:17:41.000 123 12587.35 9.53 54506.68 88888.00 2016-05-02 18:17:41.125 123 12587.40 9.60 54506.68 88888.00 2016-05-02 18:17:41.250 123 12587.38 9.62 54506.70 88888.00 2016-05-02 18:17:41.375 123 12587.48 9.70 54506.68 88888.00 2016-05-02 18:17:41.500 123 12587.55 9.80 54506.68 88888.00 2016-05-02 18:17:41.625 123 12587.60 9.85 54506.62 88888.00 2016-05-02 18:17:41.750 123 12587.62 9.93 54506.62 88888.00 2016-05-02 18:17:41.875 123 12587.65 9.97 54506.62 88888.00 2016-05-02 18:17:42.000 123 12587.67 10.03 54506.57 88888.00 2016-05-02 18:17:42.125 123 12587.75 10.07 54506.55 88888.00 2016-05-02 18:17:42.250 123 12587.85 10.12 54506.53 88888.00 2016-05-02 18:17:42.375 123 12587.95 10.18 54506.53 88888.00 2016-05-02 18:17:42.500 123 12587.92 10.22 54506.53 88888.00 2016-05-02 18:17:42.625 123 12587.98 10.25 54506.47 88888.00 2016-05-02 18:17:42.750 123 12588.05 10.32 54506.50 88888.00 2016-05-02 18:17:42.875 123 12588.17 10.38 54506.50 88888.00 2016-05-02 18:17:43.000 123 12588.27 10.43 54506.47 88888.00 2016-05-02 18:17:43.125 123 12588.30 10.45 54506.45 88888.00 2016-05-02 18:17:43.250 123 12588.27 10.50 54506.43 88888.00 2016-05-02 18:17:43.375 123 12588.33 10.50 54506.43 88888.00 2016-05-02 18:17:43.500 123 12588.42 10.57 54506.45 88888.00 2016-05-02 18:17:43.625 123 12588.55 10.57 54506.43 88888.00 2016-05-02 18:17:43.750 123 12588.62 10.60 54506.40 88888.00 2016-05-02 18:17:43.875 123 12588.62 10.68 54506.40 88888.00 2016-05-02 18:17:44.000 123 12588.73 10.75 54506.40 88888.00 2016-05-02 18:17:44.125 123 12588.85 10.78 54506.40 88888.00 2016-05-02 18:17:44.250 123 12588.90 10.78 54506.40 88888.00 2016-05-02 18:17:44.375 123 12588.98 10.80 54506.38 88888.00 2016-05-02 18:17:44.500 123 12589.02 10.82 54506.38 88888.00 2016-05-02 18:17:44.625 123 12589.08 10.82 54506.38 88888.00 2016-05-02 18:17:44.750 123 12589.05 10.80 54506.35 88888.00 2016-05-02 18:17:44.875 123 12589.05 10.82 54506.32 88888.00 2016-05-02 18:17:45.000 123 12589.12 10.88 54506.30 88888.00 2016-05-02 18:17:45.125 123 12589.20 10.90 54506.35 88888.00 2016-05-02 18:17:45.250 123 12589.25 10.88 54506.32 88888.00 2016-05-02 18:17:45.375 123 12589.33 10.88 54506.30 88888.00 2016-05-02 18:17:45.500 123 12589.40 10.93 54506.30 88888.00 2016-05-02 18:17:45.625 123 12589.45 10.95 54506.28 88888.00 2016-05-02 18:17:45.750 123 12589.48 10.93 54506.28 88888.00 2016-05-02 18:17:45.875 123 12589.55 10.93 54506.25 88888.00 2016-05-02 18:17:46.000 123 12589.60 10.93 54506.25 88888.00 2016-05-02 18:17:46.125 123 12589.60 10.95 54506.25 88888.00 2016-05-02 18:17:46.250 123 12589.60 10.93 54506.25 88888.00 2016-05-02 18:17:46.375 123 12589.67 10.93 54506.22 88888.00 2016-05-02 18:17:46.500 123 12589.75 10.90 54506.25 88888.00 2016-05-02 18:17:46.625 123 12589.77 10.90 54506.22 88888.00 2016-05-02 18:17:46.750 123 12589.77 10.85 54506.25 88888.00 2016-05-02 18:17:46.875 123 12589.85 10.82 54506.25 88888.00 2016-05-02 18:17:47.000 123 12589.88 10.85 54506.25 88888.00 2016-05-02 18:17:47.125 123 12589.88 10.82 54506.22 88888.00 2016-05-02 18:17:47.250 123 12589.88 10.80 54506.22 88888.00 2016-05-02 18:17:47.375 123 12589.95 10.80 54506.20 88888.00 2016-05-02 18:17:47.500 123 12590.02 10.75 54506.22 88888.00 2016-05-02 18:17:47.625 123 12590.00 10.78 54506.25 88888.00 2016-05-02 18:17:47.750 123 12589.98 10.72 54506.22 88888.00 2016-05-02 18:17:47.875 123 12590.10 10.72 54506.20 88888.00 2016-05-02 18:17:48.000 123 12590.15 10.70 54506.22 88888.00 2016-05-02 18:17:48.125 123 12590.10 10.68 54506.25 88888.00 2016-05-02 18:17:48.250 123 12590.00 10.62 54506.25 88888.00 2016-05-02 18:17:48.375 123 12590.00 10.62 54506.25 88888.00 2016-05-02 18:17:48.500 123 12590.02 10.65 54506.22 88888.00 2016-05-02 18:17:48.625 123 12590.00 10.65 54506.22 88888.00 2016-05-02 18:17:48.750 123 12590.05 10.57 54506.22 88888.00 2016-05-02 18:17:48.875 123 12590.12 10.55 54506.22 88888.00 2016-05-02 18:17:49.000 123 12590.17 10.53 54506.22 88888.00 2016-05-02 18:17:49.125 123 12590.15 10.50 54506.22 88888.00 2016-05-02 18:17:49.250 123 12590.10 10.50 54506.20 88888.00 2016-05-02 18:17:49.375 123 12590.08 10.53 54506.20 88888.00 2016-05-02 18:17:49.500 123 12590.00 10.47 54506.25 88888.00 2016-05-02 18:17:49.625 123 12590.02 10.43 54506.25 88888.00 2016-05-02 18:17:49.750 123 12590.08 10.40 54506.25 88888.00 2016-05-02 18:17:49.875 123 12590.10 10.40 54506.25 88888.00 2016-05-02 18:17:50.000 123 12590.10 10.38 54506.25 88888.00 2016-05-02 18:17:50.125 123 12590.08 10.35 54506.28 88888.00 2016-05-02 18:17:50.250 123 12590.02 10.30 54506.30 88888.00 2016-05-02 18:17:50.375 123 12590.08 10.30 54506.25 88888.00 2016-05-02 18:17:50.500 123 12590.05 10.30 54506.28 88888.00 2016-05-02 18:17:50.625 123 12590.02 10.25 54506.28 88888.00 2016-05-02 18:17:50.750 123 12590.05 10.22 54506.28 88888.00 2016-05-02 18:17:50.875 123 12589.98 10.20 54506.28 88888.00 2016-05-02 18:17:51.000 123 12589.95 10.20 54506.30 88888.00 2016-05-02 18:17:51.125 123 12589.90 10.18 54506.30 88888.00 2016-05-02 18:17:51.250 123 12589.85 10.15 54506.32 88888.00 2016-05-02 18:17:51.375 123 12589.90 10.12 54506.30 88888.00 2016-05-02 18:17:51.500 123 12589.90 10.12 54506.30 88888.00 2016-05-02 18:17:51.625 123 12589.92 10.10 54506.28 88888.00 2016-05-02 18:17:51.750 123 12589.90 10.05 54506.28 88888.00 2016-05-02 18:17:51.875 123 12589.85 10.03 54506.28 88888.00 2016-05-02 18:17:52.000 123 12589.85 10.03 54506.30 88888.00 2016-05-02 18:17:52.125 123 12589.85 10.03 54506.30 88888.00 2016-05-02 18:17:52.250 123 12589.73 9.97 54506.30 88888.00 2016-05-02 18:17:52.375 123 12589.70 9.97 54506.30 88888.00 2016-05-02 18:17:52.500 123 12589.75 9.97 54506.35 88888.00 2016-05-02 18:17:52.625 123 12589.77 9.97 54506.38 88888.00 2016-05-02 18:17:52.750 123 12589.75 9.95 54506.38 88888.00 2016-05-02 18:17:52.875 123 12589.70 9.95 54506.38 88888.00 2016-05-02 18:17:53.000 123 12589.67 9.93 54506.38 88888.00 2016-05-02 18:17:53.125 123 12589.58 9.88 54506.38 88888.00 2016-05-02 18:17:53.250 123 12589.58 9.85 54506.38 88888.00 2016-05-02 18:17:53.375 123 12589.60 9.85 54506.35 88888.00 2016-05-02 18:17:53.500 123 12589.52 9.82 54506.35 88888.00 2016-05-02 18:17:53.625 123 12589.58 9.82 54506.38 88888.00 2016-05-02 18:17:53.750 123 12589.60 9.82 54506.38 88888.00 2016-05-02 18:17:53.875 123 12589.58 9.82 54506.40 88888.00 2016-05-02 18:17:54.000 123 12589.58 9.82 54506.40 88888.00 2016-05-02 18:17:54.125 123 12589.55 9.78 54506.40 88888.00 2016-05-02 18:17:54.250 123 12589.50 9.78 54506.38 88888.00 2016-05-02 18:17:54.375 123 12589.60 9.78 54506.40 88888.00 2016-05-02 18:17:54.500 123 12589.58 9.80 54506.40 88888.00 2016-05-02 18:17:54.625 123 12589.52 9.80 54506.43 88888.00 2016-05-02 18:17:54.750 123 12589.50 9.78 54506.40 88888.00 2016-05-02 18:17:54.875 123 12589.55 9.75 54506.40 88888.00 2016-05-02 18:17:55.000 123 12589.60 9.78 54506.40 88888.00 2016-05-02 18:17:55.125 123 12589.60 9.80 54506.43 88888.00 2016-05-02 18:17:55.250 123 12589.58 9.78 54506.40 88888.00 2016-05-02 18:17:55.375 123 12589.60 9.75 54506.40 88888.00 2016-05-02 18:17:55.500 123 12589.52 9.80 54506.40 88888.00 2016-05-02 18:17:55.625 123 12589.55 9.80 54506.40 88888.00 2016-05-02 18:17:55.750 123 12589.58 9.78 54506.40 88888.00 2016-05-02 18:17:55.875 123 12589.58 9.78 54506.40 88888.00 2016-05-02 18:17:56.000 123 12589.65 9.80 54506.40 88888.00 2016-05-02 18:17:56.125 123 12589.67 9.85 54506.40 88888.00 2016-05-02 18:17:56.250 123 12589.58 9.85 54506.40 88888.00 2016-05-02 18:17:56.375 123 12589.62 9.85 54506.40 88888.00 2016-05-02 18:17:56.500 123 12589.67 9.88 54506.40 88888.00 2016-05-02 18:17:56.625 123 12589.65 9.88 54506.40 88888.00 2016-05-02 18:17:56.750 123 12589.67 9.93 54506.35 88888.00 2016-05-02 18:17:56.875 123 12589.73 9.95 54506.35 88888.00 2016-05-02 18:17:57.000 123 12589.77 9.97 54506.35 88888.00 2016-05-02 18:17:57.125 123 12589.83 9.95 54506.35 88888.00 2016-05-02 18:17:57.250 123 12589.85 9.97 54506.38 88888.00 2016-05-02 18:17:57.375 123 12589.95 10.00 54506.35 88888.00 2016-05-02 18:17:57.500 123 12590.00 10.03 54506.32 88888.00 2016-05-02 18:17:57.625 123 12590.00 10.05 54506.32 88888.00 2016-05-02 18:17:57.750 123 12590.00 10.10 54506.32 88888.00 2016-05-02 18:17:57.875 123 12590.08 10.12 54506.35 88888.00 2016-05-02 18:17:58.000 123 12590.12 10.15 54506.32 88888.00 2016-05-02 18:17:58.125 123 12590.08 10.18 54506.35 88888.00 2016-05-02 18:17:58.250 123 12590.05 10.18 54506.32 88888.00 2016-05-02 18:17:58.375 123 12590.10 10.22 54506.30 88888.00 2016-05-02 18:17:58.500 123 12590.10 10.25 54506.30 88888.00 2016-05-02 18:17:58.625 123 12590.20 10.25 54506.28 88888.00 2016-05-02 18:17:58.750 123 12590.25 10.25 54506.28 88888.00 2016-05-02 18:17:58.875 123 12590.33 10.28 54506.28 88888.00 2016-05-02 18:17:59.000 123 12590.40 10.30 54506.28 88888.00 2016-05-02 18:17:59.125 123 12590.42 10.32 54506.28 88888.00 2016-05-02 18:17:59.250 123 12590.42 10.32 54506.28 88888.00 2016-05-02 18:17:59.375 123 12590.45 10.38 54506.25 88888.00 2016-05-02 18:17:59.500 123 12590.55 10.38 54506.25 88888.00 2016-05-02 18:17:59.625 123 12590.60 10.40 54506.25 88888.00 2016-05-02 18:17:59.750 123 12590.60 10.43 54506.25 88888.00 2016-05-02 18:17:59.875 123 12590.62 10.45 54506.25 88888.00 2016-05-02 18:18:00.000 123 12590.73 10.45 54506.25 88888.00 2016-05-02 18:18:00.125 123 12590.77 10.45 54506.22 88888.00 2016-05-02 18:18:00.250 123 12590.77 10.47 54506.20 88888.00 2016-05-02 18:18:00.375 123 12590.85 10.53 54506.20 88888.00 2016-05-02 18:18:00.500 123 12590.88 10.55 54506.20 88888.00 2016-05-02 18:18:00.625 123 12590.98 10.55 54506.18 88888.00 2016-05-02 18:18:00.750 123 12591.02 10.53 54506.18 88888.00 2016-05-02 18:18:00.875 123 12591.08 10.55 54506.15 88888.00 2016-05-02 18:18:01.000 123 12591.15 10.60 54506.15 88888.00 2016-05-02 18:18:01.125 123 12591.17 10.55 54506.12 88888.00 2016-05-02 18:18:01.250 123 12591.17 10.53 54506.10 88888.00 2016-05-02 18:18:01.375 123 12591.30 10.57 54506.10 88888.00 2016-05-02 18:18:01.500 123 12591.38 10.62 54506.10 88888.00 2016-05-02 18:18:01.625 123 12591.40 10.62 54506.07 88888.00 2016-05-02 18:18:01.750 123 12591.35 10.62 54506.10 88888.00 2016-05-02 18:18:01.875 123 12591.38 10.65 54506.07 88888.00 2016-05-02 18:18:02.000 123 12591.45 10.65 54506.03 88888.00 2016-05-02 18:18:02.125 123 12591.52 10.62 54506.03 88888.00 2016-05-02 18:18:02.250 123 12591.60 10.65 54506.03 88888.00 2016-05-02 18:18:02.375 123 12591.65 10.62 54506.03 88888.00 2016-05-02 18:18:02.500 123 12591.75 10.68 54506.03 88888.00 2016-05-02 18:18:02.625 123 12591.85 10.62 54506.03 88888.00 2016-05-02 18:18:02.750 123 12591.83 10.32 54506.05 88888.00 2016-05-02 18:18:02.875 123 12591.80 10.10 54506.03 88888.00 2016-05-02 18:18:03.000 123 12591.90 10.12 54506.00 88888.00 2016-05-02 18:18:03.125 123 12592.05 10.25 54506.00 88888.00 2016-05-02 18:18:03.250 123 12592.08 10.30 54505.97 88888.00 2016-05-02 18:18:03.375 123 12592.08 10.40 54505.97 88888.00 2016-05-02 18:18:03.500 123 12592.05 10.50 54505.97 88888.00 2016-05-02 18:18:03.625 123 12592.05 10.60 54505.97 88888.00 2016-05-02 18:18:03.750 123 12592.15 10.65 54505.97 88888.00 2016-05-02 18:18:03.875 123 12592.25 10.60 54505.95 88888.00 2016-05-02 18:18:04.000 123 12592.33 10.57 54505.93 88888.00 2016-05-02 18:18:04.125 123 12592.35 10.57 54505.93 88888.00 2016-05-02 18:18:04.250 123 12592.33 10.55 54505.93 88888.00 2016-05-02 18:18:04.375 123 12592.38 10.55 54505.93 88888.00 2016-05-02 18:18:04.500 123 12592.48 10.53 54505.93 88888.00 2016-05-02 18:18:04.625 123 12592.55 10.50 54505.90 88888.00 2016-05-02 18:18:04.750 123 12592.52 10.50 54505.88 88888.00 2016-05-02 18:18:04.875 123 12592.50 10.50 54505.93 88888.00 2016-05-02 18:18:05.000 123 12592.55 10.47 54505.88 88888.00 2016-05-02 18:18:05.125 123 12592.65 10.47 54505.88 88888.00 2016-05-02 18:18:05.250 123 12592.65 10.45 54505.88 88888.00 2016-05-02 18:18:05.375 123 12592.67 10.43 54505.85 88888.00 2016-05-02 18:18:05.500 123 12592.70 10.43 54505.85 88888.00 2016-05-02 18:18:05.625 123 12592.73 10.40 54505.85 88888.00 2016-05-02 18:18:05.750 123 12592.75 10.38 54505.85 88888.00 2016-05-02 18:18:05.875 123 12592.75 10.38 54505.85 88888.00 2016-05-02 18:18:06.000 123 12592.73 10.35 54505.88 88888.00 2016-05-02 18:18:06.125 123 12592.73 10.32 54505.88 88888.00 2016-05-02 18:18:06.250 123 12592.73 10.30 54505.88 88888.00 2016-05-02 18:18:06.375 123 12592.73 10.28 54505.88 88888.00 2016-05-02 18:18:06.500 123 12592.75 10.28 54505.88 88888.00 2016-05-02 18:18:06.625 123 12592.80 10.28 54505.88 88888.00 2016-05-02 18:18:06.750 123 12592.83 10.25 54505.85 88888.00 2016-05-02 18:18:06.875 123 12592.88 10.20 54505.85 88888.00 2016-05-02 18:18:07.000 123 12592.92 10.18 54505.85 88888.00 2016-05-02 18:18:07.125 123 12592.88 10.18 54505.88 88888.00 2016-05-02 18:18:07.250 123 12592.88 10.12 54505.88 88888.00 2016-05-02 18:18:07.375 123 12592.98 10.10 54505.88 88888.00 2016-05-02 18:18:07.500 123 12592.98 10.07 54505.88 88888.00 2016-05-02 18:18:07.625 123 12592.92 10.05 54505.85 88888.00 2016-05-02 18:18:07.750 123 12592.88 10.03 54505.85 88888.00 2016-05-02 18:18:07.875 123 12592.85 9.97 54505.88 88888.00 2016-05-02 18:18:08.000 123 12592.85 9.97 54505.85 88888.00 2016-05-02 18:18:08.125 123 12592.90 9.97 54505.88 88888.00 2016-05-02 18:18:08.250 123 12592.90 9.95 54505.90 88888.00 2016-05-02 18:18:08.375 123 12592.92 9.93 54505.88 88888.00 2016-05-02 18:18:08.500 123 12592.88 9.88 54505.90 88888.00 2016-05-02 18:18:08.625 123 12592.92 9.88 54505.90 88888.00 2016-05-02 18:18:08.750 123 12592.95 9.85 54505.88 88888.00 2016-05-02 18:18:08.875 123 12592.95 9.85 54505.90 88888.00 2016-05-02 18:18:09.000 123 12592.88 9.80 54505.90 88888.00 2016-05-02 18:18:09.125 123 12592.80 9.80 54505.93 88888.00 2016-05-02 18:18:09.250 123 12592.75 9.80 54505.95 88888.00 2016-05-02 18:18:09.375 123 12592.77 9.80 54505.95 88888.00 2016-05-02 18:18:09.500 123 12592.75 9.78 54505.95 88888.00 2016-05-02 18:18:09.625 123 12592.73 9.72 54505.95 88888.00 2016-05-02 18:18:09.750 123 12592.75 9.72 54505.95 88888.00 2016-05-02 18:18:09.875 123 12592.75 9.72 54505.97 88888.00 2016-05-02 18:18:10.000 123 12592.73 9.70 54505.97 88888.00 2016-05-02 18:18:10.125 123 12592.70 9.65 54506.03 88888.00 2016-05-02 18:18:10.250 123 12592.65 9.62 54506.05 88888.00 2016-05-02 18:18:10.375 123 12592.65 9.60 54506.05 88888.00 2016-05-02 18:18:10.500 123 12592.62 9.60 54506.05 88888.00 2016-05-02 18:18:10.625 123 12592.55 9.55 54506.05 88888.00 2016-05-02 18:18:10.750 123 12592.52 9.55 54506.07 88888.00 2016-05-02 18:18:10.875 123 12592.50 9.53 54506.07 88888.00 2016-05-02 18:18:11.000 123 12592.48 9.53 54506.10 88888.00 2016-05-02 18:18:11.125 123 12592.42 9.57 54506.12 88888.00 2016-05-02 18:18:11.250 123 12592.42 9.50 54506.12 88888.00 2016-05-02 18:18:11.375 123 12592.45 9.47 54506.15 88888.00 2016-05-02 18:18:11.500 123 12592.45 9.45 54506.15 88888.00 2016-05-02 18:18:11.625 123 12592.40 9.45 54506.18 88888.00 2016-05-02 18:18:11.750 123 12592.35 9.47 54506.20 88888.00 2016-05-02 18:18:11.875 123 12592.27 9.50 54506.20 88888.00 2016-05-02 18:18:12.000 123 12592.23 9.50 54506.22 88888.00 2016-05-02 18:18:12.125 123 12592.20 9.47 54506.25 88888.00 2016-05-02 18:18:12.250 123 12592.12 9.43 54506.25 88888.00 2016-05-02 18:18:12.375 123 12592.10 9.43 54506.25 88888.00 2016-05-02 18:18:12.500 123 12592.05 9.45 54506.28 88888.00 2016-05-02 18:18:12.625 123 12592.00 9.30 54506.30 88888.00 2016-05-02 18:18:12.750 123 12591.90 9.00 54506.32 88888.00 2016-05-02 18:18:12.875 123 12591.83 8.90 54506.32 88888.00 2016-05-02 18:18:13.000 123 12591.80 8.95 54506.32 88888.00 2016-05-02 18:18:13.125 123 12591.80 9.03 54506.35 88888.00 2016-05-02 18:18:13.250 123 12591.77 9.03 54506.35 88888.00 2016-05-02 18:18:13.375 123 12591.77 9.05 54506.38 88888.00 2016-05-02 18:18:13.500 123 12591.75 9.05 54506.38 88888.00 2016-05-02 18:18:13.625 123 12591.75 9.07 54506.40 88888.00 2016-05-02 18:18:13.750 123 12591.70 9.07 54506.40 88888.00 2016-05-02 18:18:13.875 123 12591.67 9.15 54506.45 88888.00 2016-05-02 18:18:14.000 123 12591.70 9.12 54506.45 88888.00 2016-05-02 18:18:14.125 123 12591.65 9.12 54506.45 88888.00 2016-05-02 18:18:14.250 123 12591.52 9.15 54506.47 88888.00 2016-05-02 18:18:14.375 123 12591.50 9.18 54506.47 88888.00 2016-05-02 18:18:14.500 123 12591.48 9.18 54506.50 88888.00 2016-05-02 18:18:14.625 123 12591.45 9.18 54506.55 88888.00 2016-05-02 18:18:14.750 123 12591.42 9.20 54506.53 88888.00 2016-05-02 18:18:14.875 123 12591.40 9.25 54506.53 88888.00 2016-05-02 18:18:15.000 123 12591.38 9.22 54506.53 88888.00 2016-05-02 18:18:15.125 123 12591.40 9.22 54506.53 88888.00 2016-05-02 18:18:15.250 123 12591.40 9.28 54506.53 88888.00 2016-05-02 18:18:15.375 123 12591.40 9.28 54506.53 88888.00 2016-05-02 18:18:15.500 123 12591.30 9.30 54506.55 88888.00 2016-05-02 18:18:15.625 123 12591.30 9.32 54506.57 88888.00 2016-05-02 18:18:15.750 123 12591.38 9.30 54506.60 88888.00 2016-05-02 18:18:15.875 123 12591.38 9.35 54506.60 88888.00 2016-05-02 18:18:16.000 123 12591.33 9.35 54506.60 88888.00 2016-05-02 18:18:16.125 123 12591.35 9.40 54506.60 88888.00 2016-05-02 18:18:16.250 123 12591.40 9.45 54506.62 88888.00 2016-05-02 18:18:16.375 123 12591.48 9.45 54506.62 88888.00 2016-05-02 18:18:16.500 123 12591.48 9.45 54506.62 88888.00 2016-05-02 18:18:16.625 123 12591.40 9.47 54506.62 88888.00 2016-05-02 18:18:16.750 123 12591.35 9.50 54506.62 88888.00 2016-05-02 18:18:16.875 123 12591.42 9.50 54506.62 88888.00 2016-05-02 18:18:17.000 123 12591.45 9.53 54506.60 88888.00 2016-05-02 18:18:17.125 123 12591.45 9.53 54506.62 88888.00 2016-05-02 18:18:17.250 123 12591.40 9.57 54506.62 88888.00 2016-05-02 18:18:17.375 123 12591.40 9.62 54506.65 88888.00 2016-05-02 18:18:17.500 123 12591.42 9.65 54506.65 88888.00 2016-05-02 18:18:17.625 123 12591.45 9.65 54506.62 88888.00 2016-05-02 18:18:17.750 123 12591.45 9.62 54506.62 88888.00 2016-05-02 18:18:17.875 123 12591.45 9.62 54506.65 88888.00 2016-05-02 18:18:18.000 123 12591.48 9.65 54506.62 88888.00 2016-05-02 18:18:18.125 123 12591.52 9.65 54506.65 88888.00 2016-05-02 18:18:18.250 123 12591.58 9.65 54506.68 88888.00 2016-05-02 18:18:18.375 123 12591.65 9.68 54506.65 88888.00 2016-05-02 18:18:18.500 123 12591.67 9.70 54506.62 88888.00 2016-05-02 18:18:18.625 123 12591.65 9.68 54506.65 88888.00 2016-05-02 18:18:18.750 123 12591.65 9.65 54506.68 88888.00 2016-05-02 18:18:18.875 123 12591.70 9.62 54506.65 88888.00 2016-05-02 18:18:19.000 123 12591.70 9.65 54506.62 88888.00 2016-05-02 18:18:19.125 123 12591.73 9.65 54506.62 88888.00 2016-05-02 18:18:19.250 123 12591.73 9.68 54506.68 88888.00 2016-05-02 18:18:19.375 123 12591.80 9.65 54506.65 88888.00 2016-05-02 18:18:19.500 123 12591.80 9.65 54506.62 88888.00 2016-05-02 18:18:19.625 123 12591.77 9.65 54506.65 88888.00 2016-05-02 18:18:19.750 123 12591.73 9.62 54506.65 88888.00 2016-05-02 18:18:19.875 123 12591.77 9.62 54506.65 88888.00 2016-05-02 18:18:20.000 123 12591.77 9.65 54506.62 88888.00 2016-05-02 18:18:20.125 123 12591.77 9.62 54506.62 88888.00 2016-05-02 18:18:20.250 123 12591.75 9.62 54506.65 88888.00 2016-05-02 18:18:20.375 123 12591.80 9.65 54506.65 88888.00 2016-05-02 18:18:20.500 123 12591.83 9.62 54506.62 88888.00 2016-05-02 18:18:20.625 123 12591.75 9.62 54506.62 88888.00 2016-05-02 18:18:20.750 123 12591.80 9.60 54506.65 88888.00 2016-05-02 18:18:20.875 123 12591.90 9.57 54506.62 88888.00 2016-05-02 18:18:21.000 123 12591.98 9.57 54506.60 88888.00 2016-05-02 18:18:21.125 123 12592.00 9.57 54506.65 88888.00 2016-05-02 18:18:21.250 123 12591.98 9.55 54506.62 88888.00 2016-05-02 18:18:21.375 123 12592.00 9.55 54506.60 88888.00 2016-05-02 18:18:21.500 123 12591.98 9.55 54506.57 88888.00 2016-05-02 18:18:21.625 123 12592.00 9.55 54506.57 88888.00 2016-05-02 18:18:21.750 123 12592.02 9.55 54506.60 88888.00 2016-05-02 18:18:21.875 123 12592.02 9.55 54506.60 88888.00 2016-05-02 18:18:22.000 123 12592.00 9.53 54506.60 88888.00 2016-05-02 18:18:22.125 123 12591.98 9.53 54506.60 88888.00 2016-05-02 18:18:22.250 123 12591.98 9.53 54506.62 88888.00 2016-05-02 18:18:22.375 123 12591.98 9.50 54506.60 88888.00 2016-05-02 18:18:22.500 123 12592.00 9.47 54506.62 88888.00 2016-05-02 18:18:22.625 123 12591.95 9.45 54506.60 88888.00 2016-05-02 18:18:22.750 123 12591.95 9.43 54506.60 88888.00 2016-05-02 18:18:22.875 123 12592.00 9.43 54506.62 88888.00 2016-05-02 18:18:23.000 123 12592.00 9.40 54506.62 88888.00 2016-05-02 18:18:23.125 123 12592.00 9.38 54506.68 88888.00 2016-05-02 18:18:23.250 123 12592.00 9.32 54506.70 88888.00 2016-05-02 18:18:23.375 123 12592.00 9.32 54506.68 88888.00 2016-05-02 18:18:23.500 123 12591.98 9.30 54506.62 88888.00 2016-05-02 18:18:23.625 123 12591.98 9.30 54506.68 88888.00 2016-05-02 18:18:23.750 123 12591.98 9.25 54506.70 88888.00 2016-05-02 18:18:23.875 123 12591.95 9.25 54506.70 88888.00 2016-05-02 18:18:24.000 123 12591.95 9.25 54506.68 88888.00 2016-05-02 18:18:24.125 123 12591.92 9.22 54506.68 88888.00 2016-05-02 18:18:24.250 123 12591.95 9.20 54506.70 88888.00 2016-05-02 18:18:24.375 123 12591.95 9.20 54506.70 88888.00 2016-05-02 18:18:24.500 123 12591.92 9.18 54506.72 88888.00 2016-05-02 18:18:24.625 123 12591.92 9.18 54506.75 88888.00 2016-05-02 18:18:24.750 123 12591.90 9.15 54506.72 88888.00 2016-05-02 18:18:24.875 123 12591.90 9.12 54506.75 88888.00 2016-05-02 18:18:25.000 123 12591.80 9.12 54506.75 88888.00 2016-05-02 18:18:25.125 123 12591.77 9.10 54506.75 88888.00 2016-05-02 18:18:25.250 123 12591.83 9.12 54506.78 88888.00 2016-05-02 18:18:25.375 123 12591.80 9.15 54506.78 88888.00 2016-05-02 18:18:25.500 123 12591.77 9.12 54506.80 88888.00 2016-05-02 18:18:25.625 123 12591.75 9.15 54506.80 88888.00 2016-05-02 18:18:25.750 123 12591.70 9.15 54506.80 88888.00 2016-05-02 18:18:25.875 123 12591.70 9.10 54506.80 88888.00 2016-05-02 18:18:26.000 123 12591.65 9.10 54506.78 88888.00 2016-05-02 18:18:26.125 123 12591.67 9.07 54506.80 88888.00 2016-05-02 18:18:26.250 123 12591.65 9.10 54506.82 88888.00 2016-05-02 18:18:26.375 123 12591.65 9.15 54506.82 88888.00 2016-05-02 18:18:26.500 123 12591.67 9.10 54506.82 88888.00 2016-05-02 18:18:26.625 123 12591.67 9.10 54506.82 88888.00 2016-05-02 18:18:26.750 123 12591.65 9.10 54506.85 88888.00 2016-05-02 18:18:26.875 123 12591.58 9.10 54506.85 88888.00 2016-05-02 18:18:27.000 123 12591.58 9.10 54506.85 88888.00 2016-05-02 18:18:27.125 123 12591.55 9.10 54506.85 88888.00 2016-05-02 18:18:27.250 123 12591.50 9.10 54506.88 88888.00 2016-05-02 18:18:27.375 123 12591.55 9.12 54506.88 88888.00 2016-05-02 18:18:27.500 123 12591.58 9.15 54506.88 88888.00 2016-05-02 18:18:27.625 123 12591.55 9.15 54506.88 88888.00 2016-05-02 18:18:27.750 123 12591.55 9.15 54506.90 88888.00 2016-05-02 18:18:27.875 123 12591.58 9.18 54506.90 88888.00 2016-05-02 18:18:28.000 123 12591.55 9.15 54506.90 88888.00 2016-05-02 18:18:28.125 123 12591.60 9.18 54506.90 88888.00 2016-05-02 18:18:28.250 123 12591.62 9.18 54506.93 88888.00 2016-05-02 18:18:28.375 123 12591.62 9.20 54506.93 88888.00 2016-05-02 18:18:28.500 123 12591.62 9.22 54506.93 88888.00 2016-05-02 18:18:28.625 123 12591.67 9.25 54506.90 88888.00 2016-05-02 18:18:28.750 123 12591.75 9.25 54506.93 88888.00 2016-05-02 18:18:28.875 123 12591.77 9.25 54506.90 88888.00 2016-05-02 18:18:29.000 123 12591.73 9.28 54506.90 88888.00 2016-05-02 18:18:29.125 123 12591.73 9.25 54506.93 88888.00 2016-05-02 18:18:29.250 123 12591.77 9.28 54506.90 88888.00 2016-05-02 18:18:29.375 123 12591.80 9.30 54506.90 88888.00 2016-05-02 18:18:29.500 123 12591.77 9.32 54506.88 88888.00 2016-05-02 18:18:29.625 123 12591.77 9.32 54506.88 88888.00 2016-05-02 18:18:29.750 123 12591.88 9.35 54506.93 88888.00 2016-05-02 18:18:29.875 123 12591.95 9.38 54506.93 88888.00 2016-05-02 18:18:30.000 123 12591.92 9.40 54506.90 88888.00 2016-05-02 18:18:30.125 123 12591.88 9.40 54506.93 88888.00 2016-05-02 18:18:30.250 123 12591.88 9.38 54506.90 88888.00 2016-05-02 18:18:30.375 123 12591.98 9.38 54506.93 88888.00 2016-05-02 18:18:30.500 123 12592.02 9.40 54506.90 88888.00 2016-05-02 18:18:30.625 123 12592.12 9.38 54506.90 88888.00 2016-05-02 18:18:30.750 123 12592.15 9.38 54506.88 88888.00 2016-05-02 18:18:30.875 123 12592.15 9.38 54506.88 88888.00 2016-05-02 18:18:31.000 123 12592.17 9.38 54506.82 88888.00 2016-05-02 18:18:31.125 123 12592.27 9.38 54506.85 88888.00 2016-05-02 18:18:31.250 123 12592.42 9.40 54506.88 88888.00 2016-05-02 18:18:31.375 123 12592.45 9.40 54506.88 88888.00 2016-05-02 18:18:31.500 123 12592.48 9.38 54506.88 88888.00 2016-05-02 18:18:31.625 123 12592.58 9.38 54506.88 88888.00 2016-05-02 18:18:31.750 123 12592.60 9.35 54506.85 88888.00 2016-05-02 18:18:31.875 123 12592.58 9.35 54506.88 88888.00 2016-05-02 18:18:32.000 123 12592.58 9.35 54506.85 88888.00 2016-05-02 18:18:32.125 123 12592.67 9.32 54506.85 88888.00 2016-05-02 18:18:32.250 123 12592.75 9.32 54506.85 88888.00 2016-05-02 18:18:32.375 123 12592.77 9.32 54506.88 88888.00 2016-05-02 18:18:32.500 123 12592.83 9.38 54506.85 88888.00 2016-05-02 18:18:32.625 123 12592.92 9.38 54506.85 88888.00 2016-05-02 18:18:32.750 123 12593.00 9.35 54506.80 88888.00 2016-05-02 18:18:32.875 123 12593.02 9.32 54506.82 88888.00 2016-05-02 18:18:33.000 123 12593.05 9.30 54506.85 88888.00 2016-05-02 18:18:33.125 123 12593.05 9.30 54506.85 88888.00 2016-05-02 18:18:33.250 123 12593.08 9.32 54506.85 88888.00 2016-05-02 18:18:33.375 123 12593.15 9.30 54506.82 88888.00 2016-05-02 18:18:33.500 123 12593.20 9.30 54506.82 88888.00 2016-05-02 18:18:33.625 123 12593.23 9.28 54506.80 88888.00 2016-05-02 18:18:33.750 123 12593.25 9.25 54506.80 88888.00 2016-05-02 18:18:33.875 123 12593.33 9.25 54506.82 88888.00 2016-05-02 18:18:34.000 123 12593.40 9.22 54506.80 88888.00 2016-05-02 18:18:34.125 123 12593.48 9.20 54506.80 88888.00 2016-05-02 18:18:34.250 123 12593.40 9.18 54506.78 88888.00 2016-05-02 18:18:34.375 123 12593.48 9.12 54506.80 88888.00 2016-05-02 18:18:34.500 123 12593.55 9.10 54506.78 88888.00 2016-05-02 18:18:34.625 123 12593.60 9.10 54506.78 88888.00 2016-05-02 18:18:34.750 123 12593.62 9.12 54506.75 88888.00 2016-05-02 18:18:34.875 123 12593.67 9.07 54506.75 88888.00 2016-05-02 18:18:35.000 123 12593.77 9.05 54506.75 88888.00 2016-05-02 18:18:35.125 123 12593.83 9.05 54506.80 88888.00 2016-05-02 18:18:35.250 123 12593.80 9.03 54506.78 88888.00 2016-05-02 18:18:35.375 123 12593.88 9.03 54506.80 88888.00 2016-05-02 18:18:35.500 123 12593.95 9.03 54506.78 88888.00 2016-05-02 18:18:35.625 123 12594.00 8.97 54506.78 88888.00 2016-05-02 18:18:35.750 123 12594.00 8.95 54506.78 88888.00 2016-05-02 18:18:35.875 123 12594.02 8.93 54506.80 88888.00 2016-05-02 18:18:36.000 123 12594.08 8.93 54506.80 88888.00 2016-05-02 18:18:36.125 123 12594.08 8.90 54506.80 88888.00 2016-05-02 18:18:36.250 123 12594.08 8.82 54506.80 88888.00 2016-05-02 18:18:36.375 123 12594.10 8.85 54506.80 88888.00 2016-05-02 18:18:36.500 123 12594.12 8.82 54506.78 88888.00 2016-05-02 18:18:36.625 123 12594.15 8.82 54506.78 88888.00 2016-05-02 18:18:36.750 123 12594.08 8.78 54506.78 88888.00 2016-05-02 18:18:36.875 123 12594.10 8.78 54506.75 88888.00 2016-05-02 18:18:37.000 123 12594.12 8.72 54506.75 88888.00 2016-05-02 18:18:37.125 123 12594.17 8.70 54506.78 88888.00 2016-05-02 18:18:37.250 123 12594.12 8.72 54506.78 88888.00 2016-05-02 18:18:37.375 123 12594.17 8.70 54506.75 88888.00 2016-05-02 18:18:37.500 123 12594.15 8.68 54506.75 88888.00 2016-05-02 18:18:37.625 123 12594.20 8.62 54506.78 88888.00 2016-05-02 18:18:37.750 123 12594.20 8.62 54506.75 88888.00 2016-05-02 18:18:37.875 123 12594.17 8.60 54506.78 88888.00 2016-05-02 18:18:38.000 123 12594.23 8.60 54506.75 88888.00 2016-05-02 18:18:38.125 123 12594.20 8.55 54506.78 88888.00 2016-05-02 18:18:38.250 123 12594.12 8.53 54506.78 88888.00 2016-05-02 18:18:38.375 123 12594.20 8.53 54506.78 88888.00 2016-05-02 18:18:38.500 123 12594.23 8.53 54506.80 88888.00 2016-05-02 18:18:38.625 123 12594.17 8.47 54506.78 88888.00 2016-05-02 18:18:38.750 123 12594.17 8.45 54506.80 88888.00 2016-05-02 18:18:38.875 123 12594.17 8.40 54506.82 88888.00 2016-05-02 18:18:39.000 123 12594.15 8.38 54506.82 88888.00 2016-05-02 18:18:39.125 123 12594.12 8.35 54506.82 88888.00 2016-05-02 18:18:39.250 123 12594.08 8.32 54506.82 88888.00 2016-05-02 18:18:39.375 123 12594.08 8.30 54506.85 88888.00 2016-05-02 18:18:39.500 123 12594.02 8.28 54506.90 88888.00 2016-05-02 18:18:39.625 123 12594.00 8.28 54506.90 88888.00 2016-05-02 18:18:39.750 123 12594.02 8.28 54506.90 88888.00 2016-05-02 18:18:39.875 123 12593.98 8.22 54506.90 88888.00 2016-05-02 18:18:40.000 123 12593.98 8.18 54506.90 88888.00 2016-05-02 18:18:40.125 123 12593.95 8.18 54506.90 88888.00 2016-05-02 18:18:40.250 123 12593.83 8.15 54506.93 88888.00 2016-05-02 18:18:40.375 123 12593.80 8.18 54506.95 88888.00 2016-05-02 18:18:40.500 123 12593.80 8.18 54506.97 88888.00 2016-05-02 18:18:40.625 123 12593.77 8.18 54506.97 88888.00 2016-05-02 18:18:40.750 123 12593.73 8.10 54506.95 88888.00 2016-05-02 18:18:40.875 123 12593.65 8.10 54506.97 88888.00 2016-05-02 18:18:41.000 123 12593.65 8.10 54506.97 88888.00 2016-05-02 18:18:41.125 123 12593.65 8.15 54507.00 88888.00 2016-05-02 18:18:41.250 123 12593.62 8.10 54507.00 88888.00 2016-05-02 18:18:41.375 123 12593.60 8.10 54507.00 88888.00 2016-05-02 18:18:41.500 123 12593.52 8.10 54507.00 88888.00 2016-05-02 18:18:41.625 123 12593.52 8.10 54507.03 88888.00 2016-05-02 18:18:41.750 123 12593.48 8.10 54507.05 88888.00 2016-05-02 18:18:41.875 123 12593.42 8.07 54507.10 88888.00 2016-05-02 18:18:42.000 123 12593.38 8.07 54507.10 88888.00 2016-05-02 18:18:42.125 123 12593.27 8.05 54507.07 88888.00 2016-05-02 18:18:42.250 123 12593.23 8.00 54507.07 88888.00 2016-05-02 18:18:42.375 123 12593.27 8.03 54507.07 88888.00 2016-05-02 18:18:42.500 123 12593.25 8.03 54507.10 88888.00 2016-05-02 18:18:42.625 123 12593.23 8.05 54507.12 88888.00 2016-05-02 18:18:42.750 123 12593.12 8.05 54507.10 88888.00 2016-05-02 18:18:42.875 123 12593.10 8.10 54507.10 88888.00 2016-05-02 18:18:43.000 123 12593.12 8.10 54507.12 88888.00 2016-05-02 18:18:43.125 123 12593.10 8.07 54507.12 88888.00 2016-05-02 18:18:43.250 123 12593.10 8.07 54507.12 88888.00 2016-05-02 18:18:43.375 123 12593.08 8.07 54507.12 88888.00 2016-05-02 18:18:43.500 123 12593.02 8.10 54507.15 88888.00 2016-05-02 18:18:43.625 123 12592.95 8.12 54507.18 88888.00 2016-05-02 18:18:43.750 123 12592.90 8.10 54507.18 88888.00 2016-05-02 18:18:43.875 123 12592.95 8.12 54507.18 88888.00 2016-05-02 18:18:44.000 123 12592.98 8.12 54507.18 88888.00 2016-05-02 18:18:44.125 123 12592.90 8.12 54507.18 88888.00 2016-05-02 18:18:44.250 123 12592.83 8.12 54507.22 88888.00 2016-05-02 18:18:44.375 123 12592.90 8.15 54507.22 88888.00 2016-05-02 18:18:44.500 123 12592.90 8.18 54507.22 88888.00 2016-05-02 18:18:44.625 123 12592.85 8.20 54507.20 88888.00 2016-05-02 18:18:44.750 123 12592.88 8.20 54507.18 88888.00 2016-05-02 18:18:44.875 123 12592.90 8.20 54507.18 88888.00 2016-05-02 18:18:45.000 123 12592.95 8.22 54507.18 88888.00 2016-05-02 18:18:45.125 123 12593.00 8.28 54507.20 88888.00 2016-05-02 18:18:45.250 123 12593.00 8.28 54507.20 88888.00 2016-05-02 18:18:45.375 123 12592.98 8.30 54507.18 88888.00 2016-05-02 18:18:45.500 123 12592.98 8.32 54507.18 88888.00 2016-05-02 18:18:45.625 123 12592.95 8.35 54507.18 88888.00 2016-05-02 18:18:45.750 123 12592.95 8.38 54507.15 88888.00 2016-05-02 18:18:45.875 123 12592.98 8.43 54507.15 88888.00 2016-05-02 18:18:46.000 123 12592.98 8.45 54507.18 88888.00 2016-05-02 18:18:46.125 123 12593.05 8.45 54507.18 88888.00 2016-05-02 18:18:46.250 123 12593.08 8.43 54507.18 88888.00 2016-05-02 18:18:46.375 123 12593.15 8.45 54507.15 88888.00 2016-05-02 18:18:46.500 123 12593.15 8.53 54507.15 88888.00 2016-05-02 18:18:46.625 123 12593.17 8.57 54507.15 88888.00 2016-05-02 18:18:46.750 123 12593.20 8.57 54507.18 88888.00 2016-05-02 18:18:46.875 123 12593.23 8.60 54507.15 88888.00 2016-05-02 18:18:47.000 123 12593.33 8.62 54507.15 88888.00 2016-05-02 18:18:47.125 123 12593.38 8.68 54507.15 88888.00 2016-05-02 18:18:47.250 123 12593.40 8.70 54507.15 88888.00 2016-05-02 18:18:47.375 123 12593.48 8.75 54507.15 88888.00 2016-05-02 18:18:47.500 123 12593.55 8.75 54507.12 88888.00 2016-05-02 18:18:47.625 123 12593.58 8.75 54507.10 88888.00 2016-05-02 18:18:47.750 123 12593.65 8.78 54507.07 88888.00 2016-05-02 18:18:47.875 123 12593.77 8.80 54507.07 88888.00 2016-05-02 18:18:48.000 123 12593.83 8.82 54507.07 88888.00 2016-05-02 18:18:48.125 123 12593.90 8.85 54507.07 88888.00 2016-05-02 18:18:48.250 123 12593.90 8.85 54507.10 88888.00 2016-05-02 18:18:48.375 123 12593.95 8.88 54507.07 88888.00 2016-05-02 18:18:48.500 123 12594.02 8.90 54507.05 88888.00 2016-05-02 18:18:48.625 123 12594.12 8.90 54507.03 88888.00 2016-05-02 18:18:48.750 123 12594.25 8.93 54507.03 88888.00 2016-05-02 18:18:48.875 123 12594.30 8.93 54507.00 88888.00 2016-05-02 18:18:49.000 123 12594.38 8.95 54507.00 88888.00 2016-05-02 18:18:49.125 123 12594.45 8.97 54506.97 88888.00 2016-05-02 18:18:49.250 123 12594.48 8.97 54507.00 88888.00 2016-05-02 18:18:49.375 123 12594.62 9.00 54506.97 88888.00 2016-05-02 18:18:49.500 123 12594.73 9.00 54506.95 88888.00 2016-05-02 18:18:49.625 123 12594.75 9.00 54506.95 88888.00 2016-05-02 18:18:49.750 123 12594.88 9.00 54506.93 88888.00 2016-05-02 18:18:49.875 123 12595.02 9.00 54506.90 88888.00 2016-05-02 18:18:50.000 123 12595.08 9.00 54506.90 88888.00 2016-05-02 18:18:50.125 123 12595.12 9.00 54506.93 88888.00 2016-05-02 18:18:50.250 123 12595.23 9.00 54506.88 88888.00 2016-05-02 18:18:50.375 123 12595.38 9.00 54506.90 88888.00 2016-05-02 18:18:50.500 123 12595.45 9.00 54506.90 88888.00 2016-05-02 18:18:50.625 123 12595.50 9.00 54506.90 88888.00 2016-05-02 18:18:50.750 123 12595.58 8.95 54506.88 88888.00 2016-05-02 18:18:50.875 123 12595.70 8.95 54506.85 88888.00 2016-05-02 18:18:51.000 123 12595.75 8.93 54506.85 88888.00 2016-05-02 18:18:51.125 123 12595.80 8.93 54506.85 88888.00 2016-05-02 18:18:51.250 123 12595.90 8.88 54506.82 88888.00 2016-05-02 18:18:51.375 123 12595.95 8.85 54506.82 88888.00 2016-05-02 18:18:51.500 123 12596.00 8.82 54506.82 88888.00 2016-05-02 18:18:51.625 123 12596.10 8.80 54506.80 88888.00 2016-05-02 18:18:51.750 123 12596.15 8.78 54506.82 88888.00 2016-05-02 18:18:51.875 123 12596.20 8.78 54506.82 88888.00 2016-05-02 18:18:52.000 123 12596.27 8.70 54506.80 88888.00 2016-05-02 18:18:52.125 123 12596.40 8.68 54506.80 88888.00 2016-05-02 18:18:52.250 123 12596.40 8.60 54506.80 88888.00 2016-05-02 18:18:52.375 123 12596.42 8.57 54506.78 88888.00 2016-05-02 18:18:52.500 123 12596.50 8.55 54506.75 88888.00 2016-05-02 18:18:52.625 123 12596.60 8.50 54506.75 88888.00 2016-05-02 18:18:52.750 123 12596.65 8.47 54506.75 88888.00 2016-05-02 18:18:52.875 123 12596.65 8.40 54506.75 88888.00 2016-05-02 18:18:53.000 123 12596.70 8.35 54506.72 88888.00 2016-05-02 18:18:53.125 123 12596.75 8.32 54506.72 88888.00 2016-05-02 18:18:53.250 123 12596.80 8.25 54506.75 88888.00 2016-05-02 18:18:53.375 123 12596.83 8.25 54506.70 88888.00 2016-05-02 18:18:53.500 123 12596.88 8.20 54506.75 88888.00 2016-05-02 18:18:53.625 123 12596.98 8.15 54506.78 88888.00 2016-05-02 18:18:53.750 123 12596.92 8.15 54506.75 88888.00 2016-05-02 18:18:53.875 123 12596.95 8.10 54506.78 88888.00 2016-05-02 18:18:54.000 123 12597.02 8.05 54506.75 88888.00 2016-05-02 18:18:54.125 123 12597.10 8.00 54506.78 88888.00 2016-05-02 18:18:54.250 123 12597.05 7.95 54506.78 88888.00 2016-05-02 18:18:54.375 123 12597.12 7.92 54506.75 88888.00 2016-05-02 18:18:54.500 123 12597.12 7.88 54506.78 88888.00 2016-05-02 18:18:54.625 123 12597.15 7.80 54506.80 88888.00 2016-05-02 18:18:54.750 123 12597.12 7.75 54506.80 88888.00 2016-05-02 18:18:54.875 123 12597.10 7.75 54506.85 88888.00 2016-05-02 18:18:55.000 123 12597.08 7.75 54506.85 88888.00 2016-05-02 18:18:55.125 123 12597.08 7.70 54506.88 88888.00 2016-05-02 18:18:55.250 123 12597.05 7.62 54506.82 88888.00 2016-05-02 18:18:55.375 123 12597.10 7.58 54506.85 88888.00 2016-05-02 18:18:55.500 123 12597.23 7.60 54506.88 88888.00 2016-05-02 18:18:55.625 123 12597.17 7.58 54506.90 88888.00 2016-05-02 18:18:55.750 123 12597.12 7.50 54506.90 88888.00 2016-05-02 18:18:55.875 123 12597.10 7.45 54506.90 88888.00 2016-05-02 18:18:56.000 123 12597.10 7.40 54506.90 88888.00 2016-05-02 18:18:56.125 123 12597.02 7.35 54506.88 88888.00 2016-05-02 18:18:56.250 123 12596.95 7.33 54506.93 88888.00 2016-05-02 18:18:56.375 123 12596.92 7.33 54506.93 88888.00 2016-05-02 18:18:56.500 123 12596.98 7.28 54506.95 88888.00 2016-05-02 18:18:56.625 123 12596.98 7.22 54506.95 88888.00 2016-05-02 18:18:56.750 123 12596.92 7.22 54506.95 88888.00 2016-05-02 18:18:56.875 123 12596.95 7.17 54506.97 88888.00 2016-05-02 18:18:57.000 123 12596.92 7.15 54506.95 88888.00 2016-05-02 18:18:57.125 123 12596.88 7.08 54506.97 88888.00 2016-05-02 18:18:57.250 123 12596.77 7.10 54506.97 88888.00 2016-05-02 18:18:57.375 123 12596.73 7.08 54507.00 88888.00 2016-05-02 18:18:57.500 123 12596.73 7.05 54507.03 88888.00 2016-05-02 18:18:57.625 123 12596.73 7.00 54507.05 88888.00 2016-05-02 18:18:57.750 123 12596.67 7.00 54507.07 88888.00 2016-05-02 18:18:57.875 123 12596.67 7.00 54507.07 88888.00 2016-05-02 18:18:58.000 123 12596.62 6.95 54507.07 88888.00 2016-05-02 18:18:58.125 123 12596.60 6.90 54507.10 88888.00 2016-05-02 18:18:58.250 123 12596.55 6.90 54507.12 88888.00 2016-05-02 18:18:58.375 123 12596.55 6.88 54507.12 88888.00 2016-05-02 18:18:58.500 123 12596.45 6.88 54507.12 88888.00 2016-05-02 18:18:58.625 123 12596.40 6.88 54507.12 88888.00 2016-05-02 18:18:58.750 123 12596.40 6.88 54507.10 88888.00 2016-05-02 18:18:58.875 123 12596.38 6.85 54507.12 88888.00 2016-05-02 18:18:59.000 123 12596.33 6.88 54507.12 88888.00 2016-05-02 18:18:59.125 123 12596.33 6.85 54507.15 88888.00 2016-05-02 18:18:59.250 123 12596.27 6.88 54507.18 88888.00 2016-05-02 18:18:59.375 123 12596.23 6.88 54507.15 88888.00 2016-05-02 18:18:59.500 123 12596.12 6.90 54507.18 88888.00 2016-05-02 18:18:59.625 123 12596.10 6.88 54507.20 88888.00 2016-05-02 18:18:59.750 123 12596.10 6.88 54507.20 88888.00 2016-05-02 18:18:59.875 123 12596.05 6.90 54507.22 88888.00 2016-05-02 18:19:00.000 123 12595.98 6.92 54507.25 88888.00 2016-05-02 18:19:00.125 123 12595.92 6.92 54507.22 88888.00 2016-05-02 18:19:00.250 123 12595.83 6.92 54507.22 88888.00 2016-05-02 18:19:00.375 123 12595.83 6.95 54507.22 88888.00 2016-05-02 18:19:00.500 123 12595.92 6.95 54507.22 88888.00 2016-05-02 18:19:00.625 123 12595.92 6.97 54507.22 88888.00 2016-05-02 18:19:00.750 123 12595.83 7.00 54507.22 88888.00 2016-05-02 18:19:00.875 123 12595.77 7.00 54507.22 88888.00 2016-05-02 18:19:01.000 123 12595.73 7.03 54507.25 88888.00 2016-05-02 18:19:01.125 123 12595.75 7.05 54507.28 88888.00 2016-05-02 18:19:01.250 123 12595.75 7.10 54507.25 88888.00 2016-05-02 18:19:01.375 123 12595.80 7.12 54507.25 88888.00 2016-05-02 18:19:01.500 123 12595.83 7.12 54507.28 88888.00 2016-05-02 18:19:01.625 123 12595.77 7.12 54507.30 88888.00 2016-05-02 18:19:01.750 123 12595.73 7.17 54507.30 88888.00 2016-05-02 18:19:01.875 123 12595.70 7.22 54507.28 88888.00 2016-05-02 18:19:02.000 123 12595.73 7.20 54507.30 88888.00 2016-05-02 18:19:02.125 123 12595.77 7.25 54507.30 88888.00 2016-05-02 18:19:02.250 123 12595.75 7.22 54507.32 88888.00 2016-05-02 18:19:02.375 123 12595.70 7.25 54507.32 88888.00 2016-05-02 18:19:02.500 123 12595.67 7.28 54507.30 88888.00 2016-05-02 18:19:02.625 123 12595.70 7.33 54507.28 88888.00 2016-05-02 18:19:02.750 123 12595.67 7.38 54507.28 88888.00 2016-05-02 18:19:02.875 123 12595.70 7.40 54507.28 88888.00 2016-05-02 18:19:03.000 123 12595.70 7.42 54507.25 88888.00 2016-05-02 18:19:03.125 123 12595.67 7.42 54507.25 88888.00 2016-05-02 18:19:03.250 123 12595.70 7.47 54507.28 88888.00 2016-05-02 18:19:03.375 123 12595.75 7.47 54507.28 88888.00 2016-05-02 18:19:03.500 123 12595.77 7.50 54507.28 88888.00 2016-05-02 18:19:03.625 123 12595.80 7.53 54507.28 88888.00 2016-05-02 18:19:03.750 123 12595.77 7.55 54507.25 88888.00 2016-05-02 18:19:03.875 123 12595.77 7.58 54507.25 88888.00 2016-05-02 18:19:04.000 123 12595.80 7.60 54507.22 88888.00 2016-05-02 18:19:04.125 123 12595.83 7.60 54507.25 88888.00 2016-05-02 18:19:04.250 123 12595.83 7.65 54507.28 88888.00 2016-05-02 18:19:04.375 123 12595.92 7.70 54507.25 88888.00 2016-05-02 18:19:04.500 123 12595.90 7.72 54507.25 88888.00 2016-05-02 18:19:04.625 123 12595.90 7.75 54507.25 88888.00 2016-05-02 18:19:04.750 123 12595.92 7.78 54507.25 88888.00 2016-05-02 18:19:04.875 123 12595.95 7.78 54507.22 88888.00 2016-05-02 18:19:05.000 123 12595.98 7.83 54507.22 88888.00 2016-05-02 18:19:05.125 123 12595.95 7.85 54507.22 88888.00 2016-05-02 18:19:05.250 123 12595.98 7.85 54507.20 88888.00 2016-05-02 18:19:05.375 123 12596.02 7.90 54507.22 88888.00 2016-05-02 18:19:05.500 123 12596.05 7.92 54507.22 88888.00 2016-05-02 18:19:05.625 123 12596.12 7.95 54507.22 88888.00 2016-05-02 18:19:05.750 123 12596.17 7.92 54507.22 88888.00 2016-05-02 18:19:05.875 123 12596.25 7.92 54507.22 88888.00 2016-05-02 18:19:06.000 123 12596.27 7.95 54507.20 88888.00 2016-05-02 18:19:06.125 123 12596.25 7.97 54507.22 88888.00 2016-05-02 18:19:06.250 123 12596.33 7.95 54507.20 88888.00 2016-05-02 18:19:06.375 123 12596.40 8.00 54507.20 88888.00 2016-05-02 18:19:06.500 123 12596.40 8.03 54507.20 88888.00 2016-05-02 18:19:06.625 123 12596.40 8.00 54507.18 88888.00 2016-05-02 18:19:06.750 123 12596.40 8.03 54507.18 88888.00 2016-05-02 18:19:06.875 123 12596.40 8.03 54507.15 88888.00 2016-05-02 18:19:07.000 123 12596.48 8.03 54507.15 88888.00 2016-05-02 18:19:07.125 123 12596.52 8.05 54507.18 88888.00 2016-05-02 18:19:07.250 123 12596.58 8.07 54507.18 88888.00 2016-05-02 18:19:07.375 123 12596.62 8.10 54507.18 88888.00 2016-05-02 18:19:07.500 123 12596.70 8.10 54507.18 88888.00 2016-05-02 18:19:07.625 123 12596.77 8.07 54507.15 88888.00 2016-05-02 18:19:07.750 123 12596.83 8.12 54507.15 88888.00 2016-05-02 18:19:07.875 123 12596.88 8.15 54507.15 88888.00 2016-05-02 18:19:08.000 123 12596.92 8.15 54507.15 88888.00 2016-05-02 18:19:08.125 123 12596.95 8.15 54507.15 88888.00 2016-05-02 18:19:08.250 123 12596.95 8.15 54507.12 88888.00 2016-05-02 18:19:08.375 123 12597.00 8.18 54507.10 88888.00 2016-05-02 18:19:08.500 123 12597.02 8.18 54507.10 88888.00 2016-05-02 18:19:08.625 123 12597.00 8.22 54507.10 88888.00 2016-05-02 18:19:08.750 123 12597.02 8.22 54507.12 88888.00 2016-05-02 18:19:08.875 123 12597.05 8.22 54507.10 88888.00 2016-05-02 18:19:09.000 123 12597.08 8.22 54507.10 88888.00 2016-05-02 18:19:09.125 123 12597.10 8.22 54507.12 88888.00 2016-05-02 18:19:09.250 123 12597.17 8.22 54507.12 88888.00 2016-05-02 18:19:09.375 123 12597.20 8.25 54507.10 88888.00 2016-05-02 18:19:09.500 123 12597.25 8.25 54507.10 88888.00 2016-05-02 18:19:09.625 123 12597.30 8.25 54507.10 88888.00 2016-05-02 18:19:09.750 123 12597.25 8.22 54507.12 88888.00 2016-05-02 18:19:09.875 123 12597.25 8.25 54507.10 88888.00 2016-05-02 18:19:10.000 123 12597.27 8.20 54507.07 88888.00 2016-05-02 18:19:10.125 123 12597.33 8.18 54507.07 88888.00 2016-05-02 18:19:10.250 123 12597.33 8.15 54507.10 88888.00 2016-05-02 18:19:10.375 123 12597.35 8.15 54507.10 88888.00 2016-05-02 18:19:10.500 123 12597.35 8.15 54507.10 88888.00 2016-05-02 18:19:10.625 123 12597.40 8.12 54507.10 88888.00 2016-05-02 18:19:10.750 123 12597.40 8.07 54507.10 88888.00 2016-05-02 18:19:10.875 123 12597.35 8.05 54507.12 88888.00 2016-05-02 18:19:11.000 123 12597.35 7.97 54507.12 88888.00 2016-05-02 18:19:11.125 123 12597.38 7.97 54507.12 88888.00 2016-05-02 18:19:11.250 123 12597.42 7.95 54507.12 88888.00 2016-05-02 18:19:11.375 123 12597.50 7.90 54507.10 88888.00 2016-05-02 18:19:11.500 123 12597.45 7.88 54507.12 88888.00 2016-05-02 18:19:11.625 123 12597.48 7.85 54507.15 88888.00 2016-05-02 18:19:11.750 123 12597.48 7.83 54507.12 88888.00 2016-05-02 18:19:11.875 123 12597.50 7.75 54507.15 88888.00 2016-05-02 18:19:12.000 123 12597.52 7.70 54507.12 88888.00 2016-05-02 18:19:12.125 123 12597.52 7.65 54507.12 88888.00 2016-05-02 18:19:12.250 123 12597.50 7.62 54507.18 88888.00 2016-05-02 18:19:12.375 123 12597.50 7.60 54507.15 88888.00 2016-05-02 18:19:12.500 123 12597.50 7.55 54507.15 88888.00 2016-05-02 18:19:12.625 123 12597.48 7.55 54507.18 88888.00 2016-05-02 18:19:12.750 123 12597.55 7.47 54507.18 88888.00 2016-05-02 18:19:12.875 123 12597.58 7.42 54507.18 88888.00 2016-05-02 18:19:13.000 123 12597.60 7.38 54507.18 88888.00 2016-05-02 18:19:13.125 123 12597.62 7.35 54507.18 88888.00 2016-05-02 18:19:13.250 123 12597.60 7.33 54507.18 88888.00 2016-05-02 18:19:13.375 123 12597.62 7.30 54507.20 88888.00 2016-05-02 18:19:13.500 123 12597.62 7.25 54507.20 88888.00 2016-05-02 18:19:13.625 123 12597.62 7.20 54507.20 88888.00 2016-05-02 18:19:13.750 123 12597.65 7.15 54507.20 88888.00 2016-05-02 18:19:13.875 123 12597.67 7.15 54507.20 88888.00 2016-05-02 18:19:14.000 123 12597.67 7.10 54507.20 88888.00 2016-05-02 18:19:14.125 123 12597.67 7.05 54507.20 88888.00 2016-05-02 18:19:14.250 123 12597.70 6.97 54507.20 88888.00 2016-05-02 18:19:14.375 123 12597.73 6.97 54507.20 88888.00 2016-05-02 18:19:14.500 123 12597.70 6.95 54507.22 88888.00 2016-05-02 18:19:14.625 123 12597.70 6.88 54507.20 88888.00 2016-05-02 18:19:14.750 123 12597.70 6.83 54507.20 88888.00 2016-05-02 18:19:14.875 123 12597.73 6.78 54507.25 88888.00 2016-05-02 18:19:15.000 123 12597.70 6.72 54507.22 88888.00 2016-05-02 18:19:15.125 123 12597.73 6.67 54507.22 88888.00 2016-05-02 18:19:15.250 123 12597.67 6.65 54507.25 88888.00 2016-05-02 18:19:15.375 123 12597.70 6.65 54507.25 88888.00 2016-05-02 18:19:15.500 123 12597.65 6.60 54507.25 88888.00 2016-05-02 18:19:15.625 123 12597.65 6.53 54507.28 88888.00 2016-05-02 18:19:15.750 123 12597.73 6.50 54507.25 88888.00 2016-05-02 18:19:15.875 123 12597.77 6.45 54507.25 88888.00 2016-05-02 18:19:16.000 123 12597.75 6.42 54507.25 88888.00 2016-05-02 18:19:16.125 123 12597.75 6.42 54507.28 88888.00 2016-05-02 18:19:16.250 123 12597.73 6.40 54507.30 88888.00 2016-05-02 18:19:16.375 123 12597.70 6.38 54507.30 88888.00 2016-05-02 18:19:16.500 123 12597.67 6.35 54507.28 88888.00 2016-05-02 18:19:16.625 123 12597.67 6.33 54507.30 88888.00 2016-05-02 18:19:16.750 123 12597.73 6.33 54507.32 88888.00 2016-05-02 18:19:16.875 123 12597.70 6.30 54507.32 88888.00 2016-05-02 18:19:17.000 123 12597.73 6.25 54507.32 88888.00 2016-05-02 18:19:17.125 123 12597.75 6.22 54507.32 88888.00 2016-05-02 18:19:17.250 123 12597.73 6.22 54507.38 88888.00 2016-05-02 18:19:17.375 123 12597.77 6.20 54507.38 88888.00 2016-05-02 18:19:17.500 123 12597.85 6.20 54507.35 88888.00 2016-05-02 18:19:17.625 123 12597.83 6.17 54507.38 88888.00 2016-05-02 18:19:17.750 123 12597.80 6.17 54507.35 88888.00 2016-05-02 18:19:17.875 123 12597.75 6.15 54507.35 88888.00 2016-05-02 18:19:18.000 123 12597.70 6.12 54507.38 88888.00 2016-05-02 18:19:18.125 123 12597.73 6.10 54507.38 88888.00 2016-05-02 18:19:18.250 123 12597.75 6.08 54507.38 88888.00 2016-05-02 18:19:18.375 123 12597.73 6.10 54507.38 88888.00 2016-05-02 18:19:18.500 123 12597.70 6.10 54507.38 88888.00 2016-05-02 18:19:18.625 123 12597.75 6.12 54507.38 88888.00 2016-05-02 18:19:18.750 123 12597.77 6.10 54507.35 88888.00 2016-05-02 18:19:18.875 123 12597.77 6.03 54507.38 88888.00 2016-05-02 18:19:19.000 123 12597.80 6.03 54507.35 88888.00 2016-05-02 18:19:19.125 123 12597.77 6.05 54507.35 88888.00 2016-05-02 18:19:19.250 123 12597.73 6.05 54507.38 88888.00 2016-05-02 18:19:19.375 123 12597.73 6.08 54507.40 88888.00 2016-05-02 18:19:19.500 123 12597.83 6.03 54507.43 88888.00 2016-05-02 18:19:19.625 123 12597.80 6.08 54507.43 88888.00 2016-05-02 18:19:19.750 123 12597.75 6.12 54507.43 88888.00 2016-05-02 18:19:19.875 123 12597.80 6.10 54507.45 88888.00 2016-05-02 18:19:20.000 123 12597.83 6.10 54507.40 88888.00 2016-05-02 18:19:20.125 123 12597.85 6.10 54507.40 88888.00 2016-05-02 18:19:20.250 123 12597.85 6.10 54507.40 88888.00 2016-05-02 18:19:20.375 123 12597.88 6.12 54507.38 88888.00 2016-05-02 18:19:20.500 123 12597.88 6.12 54507.40 88888.00 2016-05-02 18:19:20.625 123 12597.88 6.12 54507.40 88888.00 2016-05-02 18:19:20.750 123 12597.88 6.12 54507.35 88888.00 2016-05-02 18:19:20.875 123 12597.98 6.15 54507.35 88888.00 2016-05-02 18:19:21.000 123 12598.00 6.15 54507.35 88888.00 2016-05-02 18:19:21.125 123 12598.08 6.17 54507.35 88888.00 2016-05-02 18:19:21.250 123 12598.05 6.25 54507.35 88888.00 2016-05-02 18:19:21.375 123 12598.05 6.25 54507.38 88888.00 2016-05-02 18:19:21.500 123 12598.05 6.25 54507.38 88888.00 2016-05-02 18:19:21.625 123 12598.08 6.28 54507.35 88888.00 2016-05-02 18:19:21.750 123 12598.08 6.25 54507.35 88888.00 2016-05-02 18:19:21.875 123 12598.08 6.30 54507.35 88888.00 2016-05-02 18:19:22.000 123 12598.20 6.33 54507.35 88888.00 2016-05-02 18:19:22.125 123 12598.23 6.38 54507.35 88888.00 2016-05-02 18:19:22.250 123 12598.23 6.35 54507.35 88888.00 2016-05-02 18:19:22.375 123 12598.27 6.40 54507.32 88888.00 2016-05-02 18:19:22.500 123 12598.30 6.42 54507.32 88888.00 2016-05-02 18:19:22.625 123 12598.30 6.42 54507.32 88888.00 2016-05-02 18:19:22.750 123 12598.33 6.42 54507.32 88888.00 2016-05-02 18:19:22.875 123 12598.33 6.47 54507.32 88888.00 2016-05-02 18:19:23.000 123 12598.33 6.47 54507.30 88888.00 2016-05-02 18:19:23.125 123 12598.38 6.50 54507.30 88888.00 2016-05-02 18:19:23.250 123 12598.35 6.53 54507.28 88888.00 2016-05-02 18:19:23.375 123 12598.38 6.53 54507.25 88888.00 2016-05-02 18:19:23.500 123 12598.42 6.55 54507.28 88888.00 2016-05-02 18:19:23.625 123 12598.52 6.58 54507.25 88888.00 2016-05-02 18:19:23.750 123 12598.52 6.60 54507.25 88888.00 2016-05-02 18:19:23.875 123 12598.45 6.58 54507.25 88888.00 2016-05-02 18:19:24.000 123 12598.48 6.60 54507.22 88888.00 2016-05-02 18:19:24.125 123 12598.52 6.62 54507.22 88888.00 2016-05-02 18:19:24.250 123 12598.58 6.62 54507.22 88888.00 2016-05-02 18:19:24.375 123 12598.62 6.62 54507.20 88888.00 2016-05-02 18:19:24.500 123 12598.65 6.65 54507.20 88888.00 2016-05-02 18:19:24.625 123 12598.73 6.67 54507.20 88888.00 2016-05-02 18:19:24.750 123 12598.75 6.67 54507.18 88888.00 2016-05-02 18:19:24.875 123 12598.77 6.70 54507.18 88888.00 2016-05-02 18:19:25.000 123 12598.80 6.72 54507.12 88888.00 2016-05-02 18:19:25.125 123 12598.83 6.72 54507.12 88888.00 2016-05-02 18:19:25.250 123 12598.80 6.72 54507.12 88888.00 2016-05-02 18:19:25.375 123 12598.80 6.78 54507.12 88888.00 2016-05-02 18:19:25.500 123 12598.80 6.78 54507.10 88888.00 2016-05-02 18:19:25.625 123 12598.83 6.75 54507.10 88888.00 2016-05-02 18:19:25.750 123 12598.88 6.78 54507.07 88888.00 2016-05-02 18:19:25.875 123 12598.88 6.80 54507.07 88888.00 2016-05-02 18:19:26.000 123 12598.90 6.85 54507.07 88888.00 2016-05-02 18:19:26.125 123 12598.88 6.85 54507.05 88888.00 2016-05-02 18:19:26.250 123 12598.85 6.85 54507.03 88888.00 2016-05-02 18:19:26.375 123 12598.85 6.85 54507.00 88888.00 2016-05-02 18:19:26.500 123 12598.83 6.90 54507.00 88888.00 2016-05-02 18:19:26.625 123 12598.83 6.95 54506.97 88888.00 2016-05-02 18:19:26.750 123 12598.85 6.95 54506.95 88888.00 2016-05-02 18:19:26.875 123 12598.90 6.97 54506.95 88888.00 2016-05-02 18:19:27.000 123 12598.88 6.97 54506.93 88888.00 2016-05-02 18:19:27.125 123 12598.83 6.95 54506.93 88888.00 2016-05-02 18:19:27.250 123 12598.83 6.92 54506.90 88888.00 2016-05-02 18:19:27.375 123 12598.85 6.92 54506.90 88888.00 2016-05-02 18:19:27.500 123 12598.83 6.90 54506.90 88888.00 2016-05-02 18:19:27.625 123 12598.83 6.90 54506.88 88888.00 2016-05-02 18:19:27.750 123 12598.80 6.92 54506.90 88888.00 2016-05-02 18:19:27.875 123 12598.80 6.90 54506.88 88888.00 2016-05-02 18:19:28.000 123 12598.77 6.88 54506.88 88888.00 2016-05-02 18:19:28.125 123 12598.75 6.88 54506.88 88888.00 2016-05-02 18:19:28.250 123 12598.73 6.83 54506.90 88888.00 2016-05-02 18:19:28.375 123 12598.73 6.80 54506.88 88888.00 2016-05-02 18:19:28.500 123 12598.75 6.78 54506.88 88888.00 2016-05-02 18:19:28.625 123 12598.73 6.75 54506.85 88888.00 2016-05-02 18:19:28.750 123 12598.73 6.75 54506.82 88888.00 2016-05-02 18:19:28.875 123 12598.70 6.70 54506.88 88888.00 2016-05-02 18:19:29.000 123 12598.75 6.67 54506.88 88888.00 2016-05-02 18:19:29.125 123 12598.73 6.65 54506.90 88888.00 2016-05-02 18:19:29.250 123 12598.67 6.65 54506.93 88888.00 2016-05-02 18:19:29.375 123 12598.70 6.65 54506.93 88888.00 2016-05-02 18:19:29.500 123 12598.67 6.62 54506.95 88888.00 2016-05-02 18:19:29.625 123 12598.67 6.60 54506.95 88888.00 2016-05-02 18:19:29.750 123 12598.62 6.58 54506.93 88888.00 2016-05-02 18:19:29.875 123 12598.65 6.58 54506.93 88888.00 2016-05-02 18:19:30.000 123 12598.65 6.58 54506.95 88888.00 2016-05-02 18:19:30.125 123 12598.67 6.58 54506.95 88888.00 2016-05-02 18:19:30.250 123 12598.65 6.53 54506.97 88888.00 2016-05-02 18:19:30.375 123 12598.65 6.50 54506.97 88888.00 2016-05-02 18:19:30.500 123 12598.65 6.50 54507.00 88888.00 2016-05-02 18:19:30.625 123 12598.67 6.50 54507.00 88888.00 2016-05-02 18:19:30.750 123 12598.65 6.45 54507.03 88888.00 2016-05-02 18:19:30.875 123 12598.65 6.42 54507.03 88888.00 2016-05-02 18:19:31.000 123 12598.67 6.42 54507.03 88888.00 2016-05-02 18:19:31.125 123 12598.62 6.40 54507.05 88888.00 2016-05-02 18:19:31.250 123 12598.58 6.38 54507.07 88888.00 2016-05-02 18:19:31.375 123 12598.58 6.38 54507.07 88888.00 2016-05-02 18:19:31.500 123 12598.58 6.33 54507.10 88888.00 2016-05-02 18:19:31.625 123 12598.60 6.30 54507.15 88888.00 2016-05-02 18:19:31.750 123 12598.62 6.25 54507.15 88888.00 2016-05-02 18:19:31.875 123 12598.58 6.20 54507.15 88888.00 2016-05-02 18:19:32.000 123 12598.50 6.15 54507.15 88888.00 2016-05-02 18:19:32.125 123 12598.52 6.10 54507.18 88888.00 2016-05-02 18:19:32.250 123 12598.52 6.03 54507.20 88888.00 2016-05-02 18:19:32.375 123 12598.48 6.03 54507.18 88888.00 2016-05-02 18:19:32.500 123 12598.42 6.00 54507.22 88888.00 2016-05-02 18:19:32.625 123 12598.42 6.00 54507.25 88888.00 2016-05-02 18:19:32.750 123 12598.40 5.97 54507.28 88888.00 2016-05-02 18:19:32.875 123 12598.45 5.90 54507.28 88888.00 2016-05-02 18:19:33.000 123 12598.48 5.85 54507.28 88888.00 2016-05-02 18:19:33.125 123 12598.45 5.85 54507.30 88888.00 2016-05-02 18:19:33.250 123 12598.45 5.83 54507.28 88888.00 2016-05-02 18:19:33.375 123 12598.42 5.83 54507.30 88888.00 2016-05-02 18:19:33.500 123 12598.38 5.80 54507.32 88888.00 2016-05-02 18:19:33.625 123 12598.35 5.75 54507.32 88888.00 2016-05-02 18:19:33.750 123 12598.35 5.75 54507.32 88888.00 2016-05-02 18:19:33.875 123 12598.30 5.72 54507.35 88888.00 2016-05-02 18:19:34.000 123 12598.27 5.65 54507.35 88888.00 2016-05-02 18:19:34.125 123 12598.27 5.65 54507.38 88888.00 2016-05-02 18:19:34.250 123 12598.17 5.65 54507.40 88888.00 2016-05-02 18:19:34.375 123 12598.17 5.67 54507.35 88888.00 2016-05-02 18:19:34.500 123 12598.17 5.65 54507.38 88888.00 2016-05-02 18:19:34.625 123 12598.17 5.62 54507.38 88888.00 2016-05-02 18:19:34.750 123 12598.20 5.60 54507.38 88888.00 2016-05-02 18:19:34.875 123 12598.20 5.62 54507.40 88888.00 2016-05-02 18:19:35.000 123 12598.23 5.60 54507.40 88888.00 2016-05-02 18:19:35.125 123 12598.23 5.58 54507.43 88888.00 2016-05-02 18:19:35.250 123 12598.17 5.55 54507.43 88888.00 2016-05-02 18:19:35.375 123 12598.15 5.55 54507.43 88888.00 2016-05-02 18:19:35.500 123 12598.20 5.58 54507.40 88888.00 2016-05-02 18:19:35.625 123 12598.20 5.58 54507.43 88888.00 2016-05-02 18:19:35.750 123 12598.17 5.55 54507.43 88888.00 2016-05-02 18:19:35.875 123 12598.12 5.55 54507.45 88888.00 2016-05-02 18:19:36.000 123 12598.12 5.55 54507.47 88888.00 2016-05-02 18:19:36.125 123 12598.17 5.53 54507.47 88888.00 2016-05-02 18:19:36.250 123 12598.17 5.50 54507.47 88888.00 2016-05-02 18:19:36.375 123 12598.20 5.53 54507.45 88888.00 2016-05-02 18:19:36.500 123 12598.20 5.53 54507.50 88888.00 2016-05-02 18:19:36.625 123 12598.20 5.53 54507.53 88888.00 2016-05-02 18:19:36.750 123 12598.25 5.47 54507.53 88888.00 2016-05-02 18:19:36.875 123 12598.27 5.45 54507.50 88888.00 2016-05-02 18:19:37.000 123 12598.25 5.42 54507.50 88888.00 2016-05-02 18:19:37.125 123 12598.17 5.42 54507.50 88888.00 2016-05-02 18:19:37.250 123 12598.20 5.42 54507.53 88888.00 2016-05-02 18:19:37.375 123 12598.27 5.45 54507.53 88888.00 2016-05-02 18:19:37.500 123 12598.35 5.45 54507.55 88888.00 2016-05-02 18:19:37.625 123 12598.35 5.45 54507.53 88888.00 2016-05-02 18:19:37.750 123 12598.35 5.42 54507.53 88888.00 2016-05-02 18:19:37.875 123 12598.33 5.42 54507.53 88888.00 2016-05-02 18:19:38.000 123 12598.35 5.42 54507.53 88888.00 2016-05-02 18:19:38.125 123 12598.38 5.42 54507.55 88888.00 2016-05-02 18:19:38.250 123 12598.40 5.38 54507.53 88888.00 2016-05-02 18:19:38.375 123 12598.40 5.40 54507.53 88888.00 2016-05-02 18:19:38.500 123 12598.42 5.40 54507.53 88888.00 2016-05-02 18:19:38.625 123 12598.42 5.40 54507.50 88888.00 2016-05-02 18:19:38.750 123 12598.45 5.40 54507.50 88888.00 2016-05-02 18:19:38.875 123 12598.45 5.40 54507.50 88888.00 2016-05-02 18:19:39.000 123 12598.50 5.35 54507.50 88888.00 2016-05-02 18:19:39.125 123 12598.48 5.35 54507.53 88888.00 2016-05-02 18:19:39.250 123 12598.50 5.35 54507.55 88888.00 2016-05-02 18:19:39.375 123 12598.52 5.38 54507.53 88888.00 2016-05-02 18:19:39.500 123 12598.45 5.35 54507.53 88888.00 2016-05-02 18:19:39.625 123 12598.45 5.33 54507.53 88888.00 2016-05-02 18:19:39.750 123 12598.50 5.30 54507.53 88888.00 2016-05-02 18:19:39.875 123 12598.60 5.30 54507.53 88888.00 2016-05-02 18:19:40.000 123 12598.65 5.33 54507.50 88888.00 2016-05-02 18:19:40.125 123 12598.73 5.28 54507.50 88888.00 2016-05-02 18:19:40.250 123 12598.73 5.25 54507.53 88888.00 2016-05-02 18:19:40.375 123 12598.73 5.28 54507.50 88888.00 2016-05-02 18:19:40.500 123 12598.73 5.28 54507.53 88888.00 2016-05-02 18:19:40.625 123 12598.75 5.25 54507.53 88888.00 2016-05-02 18:19:40.750 123 12598.77 5.22 54507.55 88888.00 2016-05-02 18:19:40.875 123 12598.83 5.22 54507.55 88888.00 2016-05-02 18:19:41.000 123 12598.90 5.22 54507.53 88888.00 2016-05-02 18:19:41.125 123 12598.92 5.28 54507.55 88888.00 2016-05-02 18:19:41.250 123 12599.00 5.22 54507.55 88888.00 2016-05-02 18:19:41.375 123 12598.95 5.20 54507.55 88888.00 2016-05-02 18:19:41.500 123 12598.92 5.22 54507.57 88888.00 2016-05-02 18:19:41.625 123 12598.98 5.22 54507.53 88888.00 2016-05-02 18:19:41.750 123 12599.05 5.25 54507.57 88888.00 2016-05-02 18:19:41.875 123 12599.10 5.25 54507.55 88888.00 2016-05-02 18:19:42.000 123 12599.10 5.22 54507.55 88888.00 2016-05-02 18:19:42.125 123 12599.12 5.22 54507.55 88888.00 2016-05-02 18:19:42.250 123 12599.15 5.20 54507.55 88888.00 2016-05-02 18:19:42.375 123 12599.17 5.25 54507.55 88888.00 2016-05-02 18:19:42.500 123 12599.20 5.30 54507.55 88888.00 2016-05-02 18:19:42.625 123 12599.23 5.33 54507.55 88888.00 2016-05-02 18:19:42.750 123 12599.20 5.30 54507.55 88888.00 2016-05-02 18:19:42.875 123 12599.20 5.25 54507.55 88888.00 2016-05-02 18:19:43.000 123 12599.23 5.30 54507.50 88888.00 2016-05-02 18:19:43.125 123 12599.30 5.33 54507.50 88888.00 2016-05-02 18:19:43.250 123 12599.33 5.35 54507.50 88888.00 2016-05-02 18:19:43.375 123 12599.35 5.38 54507.50 88888.00 2016-05-02 18:19:43.500 123 12599.30 5.40 54507.53 88888.00 2016-05-02 18:19:43.625 123 12599.33 5.38 54507.53 88888.00 2016-05-02 18:19:43.750 123 12599.40 5.40 54507.50 88888.00 2016-05-02 18:19:43.875 123 12599.45 5.40 54507.50 88888.00 2016-05-02 18:19:44.000 123 12599.42 5.42 54507.53 88888.00 2016-05-02 18:19:44.125 123 12599.35 5.42 54507.53 88888.00 2016-05-02 18:19:44.250 123 12599.30 5.42 54507.53 88888.00 2016-05-02 18:19:44.375 123 12599.35 5.47 54507.53 88888.00 2016-05-02 18:19:44.500 123 12599.33 5.45 54507.53 88888.00 2016-05-02 18:19:44.625 123 12599.33 5.45 54507.53 88888.00 2016-05-02 18:19:44.750 123 12599.30 5.45 54507.50 88888.00 2016-05-02 18:19:44.875 123 12599.33 5.45 54507.50 88888.00 2016-05-02 18:19:45.000 123 12599.45 5.47 54507.53 88888.00 2016-05-02 18:19:45.125 123 12599.52 5.50 54507.53 88888.00 2016-05-02 18:19:45.250 123 12599.50 5.50 54507.53 88888.00 2016-05-02 18:19:45.375 123 12599.52 5.53 54507.53 88888.00 2016-05-02 18:19:45.500 123 12599.52 5.53 54507.53 88888.00 2016-05-02 18:19:45.625 123 12599.52 5.58 54507.53 88888.00 2016-05-02 18:19:45.750 123 12599.52 5.58 54507.53 88888.00 2016-05-02 18:19:45.875 123 12599.62 5.58 54507.53 88888.00 2016-05-02 18:19:46.000 123 12599.67 5.60 54507.53 88888.00 2016-05-02 18:19:46.125 123 12599.67 5.58 54507.53 88888.00 2016-05-02 18:19:46.250 123 12599.67 5.60 54507.55 88888.00 2016-05-02 18:19:46.375 123 12599.73 5.62 54507.53 88888.00 2016-05-02 18:19:46.500 123 12599.70 5.62 54507.55 88888.00 2016-05-02 18:19:46.625 123 12599.67 5.62 54507.55 88888.00 2016-05-02 18:19:46.750 123 12599.70 5.62 54507.55 88888.00 2016-05-02 18:19:46.875 123 12599.75 5.62 54507.55 88888.00 2016-05-02 18:19:47.000 123 12599.77 5.62 54507.53 88888.00 2016-05-02 18:19:47.125 123 12599.75 5.62 54507.50 88888.00 2016-05-02 18:19:47.250 123 12599.75 5.65 54507.55 88888.00 2016-05-02 18:19:47.375 123 12599.77 5.65 54507.53 88888.00 2016-05-02 18:19:47.500 123 12599.75 5.67 54507.55 88888.00 2016-05-02 18:19:47.625 123 12599.75 5.67 54507.53 88888.00 2016-05-02 18:19:47.750 123 12599.77 5.67 54507.55 88888.00 2016-05-02 18:19:47.875 123 12599.75 5.72 54507.55 88888.00 2016-05-02 18:19:48.000 123 12599.75 5.70 54507.53 88888.00 2016-05-02 18:19:48.125 123 12599.80 5.67 54507.47 88888.00 2016-05-02 18:19:48.250 123 12599.80 5.65 54507.50 88888.00 2016-05-02 18:19:48.375 123 12599.83 5.67 54507.50 88888.00 2016-05-02 18:19:48.500 123 12599.88 5.67 54507.50 88888.00 2016-05-02 18:19:48.625 123 12599.90 5.67 54507.50 88888.00 2016-05-02 18:19:48.750 123 12599.90 5.67 54507.50 88888.00 2016-05-02 18:19:48.875 123 12599.92 5.67 54507.50 88888.00 2016-05-02 18:19:49.000 123 12599.90 5.70 54507.50 88888.00 2016-05-02 18:19:49.125 123 12599.92 5.70 54507.53 88888.00 2016-05-02 18:19:49.250 123 12599.92 5.67 54507.53 88888.00 2016-05-02 18:19:49.375 123 12599.98 5.67 54507.53 88888.00 2016-05-02 18:19:49.500 123 12599.95 5.67 54507.50 88888.00 2016-05-02 18:19:49.625 123 12599.95 5.67 54507.53 88888.00 2016-05-02 18:19:49.750 123 12599.95 5.72 54507.53 88888.00 2016-05-02 18:19:49.875 123 12599.95 5.75 54507.53 88888.00 2016-05-02 18:19:50.000 123 12599.92 5.72 54507.50 88888.00 2016-05-02 18:19:50.125 123 12599.95 5.70 54507.53 88888.00 2016-05-02 18:19:50.250 123 12600.00 5.65 54507.53 88888.00 2016-05-02 18:19:50.375 123 12600.05 5.65 54507.55 88888.00 2016-05-02 18:19:50.500 123 12600.05 5.65 54507.53 88888.00 2016-05-02 18:19:50.625 123 12600.08 5.62 54507.55 88888.00 2016-05-02 18:19:50.750 123 12600.05 5.62 54507.55 88888.00 2016-05-02 18:19:50.875 123 12600.05 5.62 54507.55 88888.00 2016-05-02 18:19:51.000 123 12600.08 5.62 54507.53 88888.00 2016-05-02 18:19:51.125 123 12600.05 5.62 54507.55 88888.00 2016-05-02 18:19:51.250 123 12600.05 5.60 54507.55 88888.00 2016-05-02 18:19:51.375 123 12600.08 5.58 54507.55 88888.00 2016-05-02 18:19:51.500 123 12600.05 5.58 54507.57 88888.00 2016-05-02 18:19:51.625 123 12600.02 5.58 54507.57 88888.00 2016-05-02 18:19:51.750 123 12600.00 5.58 54507.57 88888.00 2016-05-02 18:19:51.875 123 12600.00 5.55 54507.60 88888.00 2016-05-02 18:19:52.000 123 12599.98 5.58 54507.60 88888.00 2016-05-02 18:19:52.125 123 12599.98 5.53 54507.62 88888.00 2016-05-02 18:19:52.250 123 12599.98 5.50 54507.62 88888.00 2016-05-02 18:19:52.375 123 12600.10 5.53 54507.62 88888.00 2016-05-02 18:19:52.500 123 12600.12 5.53 54507.60 88888.00 2016-05-02 18:19:52.625 123 12600.10 5.50 54507.57 88888.00 2016-05-02 18:19:52.750 123 12600.08 5.47 54507.60 88888.00 2016-05-02 18:19:52.875 123 12600.02 5.47 54507.62 88888.00 2016-05-02 18:19:53.000 123 12599.98 5.45 54507.65 88888.00 2016-05-02 18:19:53.125 123 12599.98 5.42 54507.65 88888.00 2016-05-02 18:19:53.250 123 12600.02 5.45 54507.65 88888.00 2016-05-02 18:19:53.375 123 12600.05 5.45 54507.62 88888.00 2016-05-02 18:19:53.500 123 12600.05 5.42 54507.65 88888.00 2016-05-02 18:19:53.625 123 12600.02 5.40 54507.65 88888.00 2016-05-02 18:19:53.750 123 12600.05 5.38 54507.65 88888.00 2016-05-02 18:19:53.875 123 12600.08 5.40 54507.62 88888.00 2016-05-02 18:19:54.000 123 12600.02 5.35 54507.65 88888.00 2016-05-02 18:19:54.125 123 12600.02 5.35 54507.68 88888.00 2016-05-02 18:19:54.250 123 12599.98 5.35 54507.68 88888.00 2016-05-02 18:19:54.375 123 12599.95 5.38 54507.68 88888.00 2016-05-02 18:19:54.500 123 12599.98 5.33 54507.68 88888.00 2016-05-02 18:19:54.625 123 12600.00 5.30 54507.65 88888.00 2016-05-02 18:19:54.750 123 12599.95 5.30 54507.68 88888.00 2016-05-02 18:19:54.875 123 12600.02 5.28 54507.68 88888.00 2016-05-02 18:19:55.000 123 12600.02 5.28 54507.65 88888.00 2016-05-02 18:19:55.125 123 12600.02 5.25 54507.68 88888.00 2016-05-02 18:19:55.250 123 12600.05 5.22 54507.65 88888.00 2016-05-02 18:19:55.375 123 12600.08 5.20 54507.68 88888.00 2016-05-02 18:19:55.500 123 12600.08 5.20 54507.68 88888.00 2016-05-02 18:19:55.625 123 12600.10 5.20 54507.68 88888.00 2016-05-02 18:19:55.750 123 12600.10 5.22 54507.70 88888.00 2016-05-02 18:19:55.875 123 12600.10 5.22 54507.68 88888.00 2016-05-02 18:19:56.000 123 12600.12 5.20 54507.70 88888.00 2016-05-02 18:19:56.125 123 12600.12 5.20 54507.70 88888.00 2016-05-02 18:19:56.250 123 12600.08 5.17 54507.70 88888.00 2016-05-02 18:19:56.375 123 12600.12 5.20 54507.72 88888.00 2016-05-02 18:19:56.500 123 12600.12 5.17 54507.72 88888.00 2016-05-02 18:19:56.625 123 12600.12 5.20 54507.72 88888.00 2016-05-02 18:19:56.750 123 12600.12 5.17 54507.70 88888.00 2016-05-02 18:19:56.875 123 12600.12 5.15 54507.70 88888.00 2016-05-02 18:19:57.000 123 12600.10 5.17 54507.70 88888.00 2016-05-02 18:19:57.125 123 12600.15 5.17 54507.70 88888.00 2016-05-02 18:19:57.250 123 12600.12 5.15 54507.70 88888.00 2016-05-02 18:19:57.375 123 12600.15 5.15 54507.70 88888.00 2016-05-02 18:19:57.500 123 12600.23 5.12 54507.70 88888.00 2016-05-02 18:19:57.625 123 12600.27 5.15 54507.70 88888.00 2016-05-02 18:19:57.750 123 12600.27 5.15 54507.72 88888.00 2016-05-02 18:19:57.875 123 12600.27 5.17 54507.72 88888.00 2016-05-02 18:19:58.000 123 12600.25 5.15 54507.72 88888.00 2016-05-02 18:19:58.125 123 12600.30 5.10 54507.70 88888.00 2016-05-02 18:19:58.250 123 12600.33 5.12 54507.75 88888.00 2016-05-02 18:19:58.375 123 12600.35 5.15 54507.75 88888.00 2016-05-02 18:19:58.500 123 12600.23 5.15 54507.72 88888.00 2016-05-02 18:19:58.625 123 12600.20 5.15 54507.70 88888.00 2016-05-02 18:19:58.750 123 12600.25 5.15 54507.70 88888.00 2016-05-02 18:19:58.875 123 12600.35 5.15 54507.70 88888.00 2016-05-02 18:19:59.000 123 12600.38 5.17 54507.68 88888.00 2016-05-02 18:19:59.125 123 12600.38 5.17 54507.70 88888.00 2016-05-02 18:19:59.250 123 12600.38 5.15 54507.72 88888.00 2016-05-02 18:19:59.375 123 12600.42 5.15 54507.70 88888.00 2016-05-02 18:19:59.500 123 12600.48 5.17 54507.68 88888.00 2016-05-02 18:19:59.625 123 12600.48 5.17 54507.68 88888.00 2016-05-02 18:19:59.750 123 12600.50 5.15 54507.70 88888.00 2016-05-02 18:19:59.875 123 12600.48 5.17 54507.70 88888.00 2016-05-02 18:20:00.000 123 12600.45 5.17 54507.68 88888.00 2016-05-02 18:20:00.125 123 12600.45 5.22 54507.68 88888.00 2016-05-02 18:20:00.250 123 12600.48 5.22 54507.72 88888.00 2016-05-02 18:20:00.375 123 12600.48 5.28 54507.68 88888.00 2016-05-02 18:20:00.500 123 12600.48 5.30 54507.68 88888.00 2016-05-02 18:20:00.625 123 12600.58 5.33 54507.68 88888.00 2016-05-02 18:20:00.750 123 12600.60 5.33 54507.68 88888.00 2016-05-02 18:20:00.875 123 12600.55 5.35 54507.68 88888.00 2016-05-02 18:20:01.000 123 12600.55 5.35 54507.68 88888.00 2016-05-02 18:20:01.125 123 12600.62 5.38 54507.68 88888.00 2016-05-02 18:20:01.250 123 12600.70 5.42 54507.65 88888.00 2016-05-02 18:20:01.375 123 12600.73 5.40 54507.62 88888.00 2016-05-02 18:20:01.500 123 12600.77 5.45 54507.65 88888.00 2016-05-02 18:20:01.625 123 12600.77 5.42 54507.62 88888.00 2016-05-02 18:20:01.750 123 12600.75 5.45 54507.60 88888.00 2016-05-02 18:20:01.875 123 12600.83 5.47 54507.60 88888.00 2016-05-02 18:20:02.000 123 12600.92 5.50 54507.60 88888.00 2016-05-02 18:20:02.125 123 12600.95 5.50 54507.60 88888.00 2016-05-02 18:20:02.250 123 12600.88 5.50 54507.62 88888.00 2016-05-02 18:20:02.375 123 12600.85 5.53 54507.62 88888.00 2016-05-02 18:20:02.500 123 12600.88 5.58 54507.60 88888.00 2016-05-02 18:20:02.625 123 12600.92 5.62 54507.62 88888.00 2016-05-02 18:20:02.750 123 12600.92 5.60 54507.60 88888.00 2016-05-02 18:20:02.875 123 12600.98 5.62 54507.57 88888.00 2016-05-02 18:20:03.000 123 12601.02 5.62 54507.55 88888.00 2016-05-02 18:20:03.125 123 12601.05 5.65 54507.57 88888.00 2016-05-02 18:20:03.250 123 12601.10 5.62 54507.57 88888.00 2016-05-02 18:20:03.375 123 12601.12 5.67 54507.60 88888.00 2016-05-02 18:20:03.500 123 12601.15 5.67 54507.57 88888.00 2016-05-02 18:20:03.625 123 12601.12 5.70 54507.55 88888.00 2016-05-02 18:20:03.750 123 12601.15 5.72 54507.57 88888.00 2016-05-02 18:20:03.875 123 12601.17 5.72 54507.57 88888.00 2016-05-02 18:20:04.000 123 12601.15 5.75 54507.55 88888.00 2016-05-02 18:20:04.125 123 12601.15 5.80 54507.53 88888.00 2016-05-02 18:20:04.250 123 12601.12 5.88 54507.57 88888.00 2016-05-02 18:20:04.375 123 12601.17 5.90 54507.55 88888.00 2016-05-02 18:20:04.500 123 12601.20 5.90 54507.55 88888.00 2016-05-02 18:20:04.625 123 12601.20 5.92 54507.53 88888.00 2016-05-02 18:20:04.750 123 12601.23 5.97 54507.53 88888.00 2016-05-02 18:20:04.875 123 12601.15 5.97 54507.53 88888.00 2016-05-02 18:20:05.000 123 12601.12 5.97 54507.53 88888.00 2016-05-02 18:20:05.125 123 12601.17 6.03 54507.53 88888.00 2016-05-02 18:20:05.250 123 12601.20 6.08 54507.55 88888.00 2016-05-02 18:20:05.375 123 12601.23 6.10 54507.55 88888.00 2016-05-02 18:20:05.500 123 12601.30 6.15 54507.53 88888.00 2016-05-02 18:20:05.625 123 12601.27 6.12 54507.50 88888.00 2016-05-02 18:20:05.750 123 12601.25 6.12 54507.53 88888.00 2016-05-02 18:20:05.875 123 12601.23 6.20 54507.53 88888.00 2016-05-02 18:20:06.000 123 12601.23 6.20 54507.50 88888.00 2016-05-02 18:20:06.125 123 12601.30 6.25 54507.50 88888.00 2016-05-02 18:20:06.250 123 12601.42 6.25 54507.53 88888.00 2016-05-02 18:20:06.375 123 12601.48 6.25 54507.50 88888.00 2016-05-02 18:20:06.500 123 12601.45 6.30 54507.50 88888.00 2016-05-02 18:20:06.625 123 12601.42 6.30 54507.53 88888.00 2016-05-02 18:20:06.750 123 12601.45 6.35 54507.50 88888.00 2016-05-02 18:20:06.875 123 12601.55 6.38 54507.50 88888.00 2016-05-02 18:20:07.000 123 12601.60 6.40 54507.50 88888.00 2016-05-02 18:20:07.125 123 12601.58 6.45 54507.50 88888.00 2016-05-02 18:20:07.250 123 12601.55 6.47 54507.53 88888.00 2016-05-02 18:20:07.375 123 12601.58 6.50 54507.50 88888.00 2016-05-02 18:20:07.500 123 12601.60 6.53 54507.53 88888.00 2016-05-02 18:20:07.625 123 12601.62 6.53 54507.53 88888.00 2016-05-02 18:20:07.750 123 12601.60 6.53 54507.50 88888.00 2016-05-02 18:20:07.875 123 12601.58 6.55 54507.50 88888.00 2016-05-02 18:20:08.000 123 12601.62 6.55 54507.47 88888.00 2016-05-02 18:20:08.125 123 12601.65 6.58 54507.47 88888.00 2016-05-02 18:20:08.250 123 12601.58 6.58 54507.53 88888.00 2016-05-02 18:20:08.375 123 12601.60 6.58 54507.53 88888.00 2016-05-02 18:20:08.500 123 12601.62 6.62 54507.53 88888.00 2016-05-02 18:20:08.625 123 12601.70 6.70 54507.50 88888.00 2016-05-02 18:20:08.750 123 12601.67 6.70 54507.53 88888.00 2016-05-02 18:20:08.875 123 12601.67 6.70 54507.55 88888.00 2016-05-02 18:20:09.000 123 12601.65 6.65 54507.55 88888.00 2016-05-02 18:20:09.125 123 12601.62 6.65 54507.53 88888.00 2016-05-02 18:20:09.250 123 12601.67 6.65 54507.55 88888.00 2016-05-02 18:20:09.375 123 12601.70 6.65 54507.55 88888.00 2016-05-02 18:20:09.500 123 12601.67 6.67 54507.55 88888.00 2016-05-02 18:20:09.625 123 12601.75 6.70 54507.57 88888.00 2016-05-02 18:20:09.750 123 12601.77 6.72 54507.53 88888.00 2016-05-02 18:20:09.875 123 12601.77 6.70 54507.53 88888.00 2016-05-02 18:20:10.000 123 12601.77 6.67 54507.55 88888.00 2016-05-02 18:20:10.125 123 12601.75 6.70 54507.57 88888.00 2016-05-02 18:20:10.250 123 12601.77 6.67 54507.55 88888.00 2016-05-02 18:20:10.375 123 12601.77 6.65 54507.55 88888.00 2016-05-02 18:20:10.500 123 12601.77 6.65 54507.57 88888.00 2016-05-02 18:20:10.625 123 12601.77 6.65 54507.55 88888.00 2016-05-02 18:20:10.750 123 12601.80 6.67 54507.55 88888.00 2016-05-02 18:20:10.875 123 12601.85 6.67 54507.55 88888.00 2016-05-02 18:20:11.000 123 12601.85 6.65 54507.55 88888.00 2016-05-02 18:20:11.125 123 12601.75 6.62 54507.57 88888.00 2016-05-02 18:20:11.250 123 12601.75 6.62 54507.60 88888.00 2016-05-02 18:20:11.375 123 12601.80 6.62 54507.57 88888.00 2016-05-02 18:20:11.500 123 12601.83 6.62 54507.60 88888.00 2016-05-02 18:20:11.625 123 12601.75 6.62 54507.62 88888.00 2016-05-02 18:20:11.750 123 12601.77 6.62 54507.60 88888.00 2016-05-02 18:20:11.875 123 12601.80 6.62 54507.62 88888.00 2016-05-02 18:20:12.000 123 12601.73 6.58 54507.62 88888.00 2016-05-02 18:20:12.125 123 12601.70 6.58 54507.65 88888.00 2016-05-02 18:20:12.250 123 12601.70 6.55 54507.65 88888.00 2016-05-02 18:20:12.375 123 12601.77 6.58 54507.65 88888.00 2016-05-02 18:20:12.500 123 12601.80 6.58 54507.65 88888.00 2016-05-02 18:20:12.625 123 12601.83 6.55 54507.62 88888.00 2016-05-02 18:20:12.750 123 12601.83 6.50 54507.62 88888.00 2016-05-02 18:20:12.875 123 12601.75 6.53 54507.65 88888.00 2016-05-02 18:20:13.000 123 12601.73 6.55 54507.68 88888.00 2016-05-02 18:20:13.125 123 12601.75 6.53 54507.70 88888.00 2016-05-02 18:20:13.250 123 12601.73 6.47 54507.70 88888.00 2016-05-02 18:20:13.375 123 12601.73 6.47 54507.70 88888.00 2016-05-02 18:20:13.500 123 12601.70 6.47 54507.70 88888.00 2016-05-02 18:20:13.625 123 12601.67 6.47 54507.72 88888.00 2016-05-02 18:20:13.750 123 12601.73 6.45 54507.72 88888.00 2016-05-02 18:20:13.875 123 12601.67 6.47 54507.72 88888.00 2016-05-02 18:20:14.000 123 12601.65 6.47 54507.70 88888.00 2016-05-02 18:20:14.125 123 12601.62 6.47 54507.72 88888.00 2016-05-02 18:20:14.250 123 12601.55 6.47 54507.75 88888.00 2016-05-02 18:20:14.375 123 12601.52 6.47 54507.78 88888.00 2016-05-02 18:20:14.500 123 12601.48 6.45 54507.78 88888.00 2016-05-02 18:20:14.625 123 12601.50 6.45 54507.78 88888.00 2016-05-02 18:20:14.750 123 12601.48 6.47 54507.78 88888.00 2016-05-02 18:20:14.875 123 12601.50 6.47 54507.78 88888.00 2016-05-02 18:20:15.000 123 12601.50 6.45 54507.78 88888.00 2016-05-02 18:20:15.125 123 12601.52 6.45 54507.78 88888.00 2016-05-02 18:20:15.250 123 12601.48 6.42 54507.80 88888.00 2016-05-02 18:20:15.375 123 12601.50 6.42 54507.82 88888.00 2016-05-02 18:20:15.500 123 12601.50 6.42 54507.82 88888.00 2016-05-02 18:20:15.625 123 12601.48 6.42 54507.85 88888.00 2016-05-02 18:20:15.750 123 12601.48 6.45 54507.85 88888.00 2016-05-02 18:20:15.875 123 12601.48 6.47 54507.88 88888.00 2016-05-02 18:20:16.000 123 12601.45 6.45 54507.85 88888.00 2016-05-02 18:20:16.125 123 12601.42 6.47 54507.88 88888.00 2016-05-02 18:20:16.250 123 12601.33 6.47 54507.90 88888.00 2016-05-02 18:20:16.375 123 12601.27 6.50 54507.90 88888.00 2016-05-02 18:20:16.500 123 12601.30 6.50 54507.90 88888.00 2016-05-02 18:20:16.625 123 12601.27 6.53 54507.90 88888.00 2016-05-02 18:20:16.750 123 12601.27 6.55 54507.93 88888.00 2016-05-02 18:20:16.875 123 12601.30 6.53 54507.93 88888.00 2016-05-02 18:20:17.000 123 12601.25 6.53 54507.90 88888.00 2016-05-02 18:20:17.125 123 12601.27 6.58 54507.93 88888.00 2016-05-02 18:20:17.250 123 12601.23 6.60 54507.95 88888.00 2016-05-02 18:20:17.375 123 12601.17 6.60 54507.95 88888.00 2016-05-02 18:20:17.500 123 12601.20 6.60 54507.95 88888.00 2016-05-02 18:20:17.625 123 12601.20 6.58 54507.95 88888.00 2016-05-02 18:20:17.750 123 12601.15 6.62 54507.95 88888.00 2016-05-02 18:20:17.875 123 12601.15 6.65 54507.95 88888.00 2016-05-02 18:20:18.000 123 12601.20 6.70 54507.95 88888.00 2016-05-02 18:20:18.125 123 12601.15 6.72 54507.97 88888.00 2016-05-02 18:20:18.250 123 12601.02 6.72 54507.97 88888.00 2016-05-02 18:20:18.375 123 12601.05 6.75 54507.97 88888.00 2016-05-02 18:20:18.500 123 12601.02 6.78 54507.95 88888.00 2016-05-02 18:20:18.625 123 12601.05 6.80 54507.95 88888.00 2016-05-02 18:20:18.750 123 12601.05 6.83 54507.97 88888.00 2016-05-02 18:20:18.875 123 12600.98 6.85 54507.97 88888.00 2016-05-02 18:20:19.000 123 12600.98 6.90 54507.97 88888.00 2016-05-02 18:20:19.125 123 12600.98 6.95 54508.00 88888.00 2016-05-02 18:20:19.250 123 12600.92 6.97 54508.03 88888.00 2016-05-02 18:20:19.375 123 12600.90 7.00 54508.00 88888.00 2016-05-02 18:20:19.500 123 12600.92 7.00 54508.00 88888.00 2016-05-02 18:20:19.625 123 12600.92 7.03 54508.00 88888.00 2016-05-02 18:20:19.750 123 12600.85 7.05 54508.00 88888.00 2016-05-02 18:20:19.875 123 12600.92 7.10 54507.97 88888.00 2016-05-02 18:20:20.000 123 12601.00 7.10 54508.00 88888.00 2016-05-02 18:20:20.125 123 12600.95 7.12 54508.03 88888.00 2016-05-02 18:20:20.250 123 12600.92 7.17 54508.00 88888.00 2016-05-02 18:20:20.375 123 12600.95 7.20 54508.00 88888.00 2016-05-02 18:20:20.500 123 12600.92 7.22 54508.03 88888.00 2016-05-02 18:20:20.625 123 12600.88 7.28 54508.03 88888.00 2016-05-02 18:20:20.750 123 12600.92 7.30 54508.03 88888.00 2016-05-02 18:20:20.875 123 12600.95 7.30 54508.00 88888.00 2016-05-02 18:20:21.000 123 12600.98 7.35 54507.97 88888.00 2016-05-02 18:20:21.125 123 12601.02 7.35 54508.00 88888.00 2016-05-02 18:20:21.250 123 12600.98 7.42 54508.00 88888.00 2016-05-02 18:20:21.375 123 12600.92 7.45 54508.00 88888.00 2016-05-02 18:20:21.500 123 12600.95 7.50 54508.00 88888.00 2016-05-02 18:20:21.625 123 12600.98 7.53 54508.03 88888.00 2016-05-02 18:20:21.750 123 12601.00 7.55 54508.00 88888.00 2016-05-02 18:20:21.875 123 12601.00 7.55 54508.00 88888.00 2016-05-02 18:20:22.000 123 12601.02 7.55 54508.00 88888.00 2016-05-02 18:20:22.125 123 12601.10 7.60 54508.00 88888.00 2016-05-02 18:20:22.250 123 12601.12 7.65 54508.00 88888.00 2016-05-02 18:20:22.375 123 12601.17 7.70 54508.00 88888.00 2016-05-02 18:20:22.500 123 12601.20 7.72 54508.03 88888.00 2016-05-02 18:20:22.625 123 12601.20 7.75 54507.97 88888.00 2016-05-02 18:20:22.750 123 12601.17 7.80 54507.97 88888.00 2016-05-02 18:20:22.875 123 12601.20 7.83 54508.00 88888.00 2016-05-02 18:20:23.000 123 12601.23 7.85 54507.97 88888.00 2016-05-02 18:20:23.125 123 12601.30 7.88 54507.97 88888.00 2016-05-02 18:20:23.250 123 12601.35 7.90 54507.95 88888.00 2016-05-02 18:20:23.375 123 12601.38 7.95 54507.95 88888.00 2016-05-02 18:20:23.500 123 12601.40 7.97 54507.93 88888.00 2016-05-02 18:20:23.625 123 12601.42 8.00 54507.93 88888.00 2016-05-02 18:20:23.750 123 12601.42 8.00 54507.95 88888.00 2016-05-02 18:20:23.875 123 12601.45 8.03 54507.93 88888.00 2016-05-02 18:20:24.000 123 12601.45 8.03 54507.93 88888.00 2016-05-02 18:20:24.125 123 12601.48 8.05 54507.95 88888.00 2016-05-02 18:20:24.250 123 12601.50 8.07 54507.93 88888.00 2016-05-02 18:20:24.375 123 12601.55 8.07 54507.93 88888.00 2016-05-02 18:20:24.500 123 12601.55 8.10 54507.90 88888.00 2016-05-02 18:20:24.625 123 12601.58 8.12 54507.93 88888.00 2016-05-02 18:20:24.750 123 12601.62 8.15 54507.93 88888.00 2016-05-02 18:20:24.875 123 12601.65 8.18 54507.93 88888.00 2016-05-02 18:20:25.000 123 12601.65 8.20 54507.90 88888.00 2016-05-02 18:20:25.125 123 12601.65 8.18 54507.88 88888.00 2016-05-02 18:20:25.250 123 12601.70 8.18 54507.88 88888.00 2016-05-02 18:20:25.375 123 12601.77 8.20 54507.90 88888.00 2016-05-02 18:20:25.500 123 12601.85 8.25 54507.90 88888.00 2016-05-02 18:20:25.625 123 12601.83 8.25 54507.90 88888.00 2016-05-02 18:20:25.750 123 12601.83 8.28 54507.88 88888.00 2016-05-02 18:20:25.875 123 12601.83 8.28 54507.90 88888.00 2016-05-02 18:20:26.000 123 12601.83 8.30 54507.88 88888.00 2016-05-02 18:20:26.125 123 12601.88 8.32 54507.85 88888.00 2016-05-02 18:20:26.250 123 12601.90 8.35 54507.82 88888.00 2016-05-02 18:20:26.375 123 12601.90 8.38 54507.80 88888.00 2016-05-02 18:20:26.500 123 12601.90 8.40 54507.80 88888.00 2016-05-02 18:20:26.625 123 12601.90 8.40 54507.80 88888.00 2016-05-02 18:20:26.750 123 12601.90 8.40 54507.80 88888.00 2016-05-02 18:20:26.875 123 12601.95 8.43 54507.80 88888.00 2016-05-02 18:20:27.000 123 12602.05 8.40 54507.80 88888.00 2016-05-02 18:20:27.125 123 12602.12 8.40 54507.80 88888.00 2016-05-02 18:20:27.250 123 12602.17 8.43 54507.80 88888.00 2016-05-02 18:20:27.375 123 12602.17 8.47 54507.80 88888.00 2016-05-02 18:20:27.500 123 12602.17 8.50 54507.78 88888.00 2016-05-02 18:20:27.625 123 12602.20 8.50 54507.78 88888.00 2016-05-02 18:20:27.750 123 12602.30 8.50 54507.75 88888.00 2016-05-02 18:20:27.875 123 12602.30 8.53 54507.75 88888.00 2016-05-02 18:20:28.000 123 12602.25 8.53 54507.72 88888.00 2016-05-02 18:20:28.125 123 12602.30 8.55 54507.72 88888.00 2016-05-02 18:20:28.250 123 12602.33 8.57 54507.70 88888.00 2016-05-02 18:20:28.375 123 12602.35 8.60 54507.70 88888.00 2016-05-02 18:20:28.500 123 12602.38 8.62 54507.70 88888.00 2016-05-02 18:20:28.625 123 12602.45 8.62 54507.68 88888.00 2016-05-02 18:20:28.750 123 12602.50 8.65 54507.70 88888.00 2016-05-02 18:20:28.875 123 12602.52 8.65 54507.70 88888.00 2016-05-02 18:20:29.000 123 12602.52 8.70 54507.72 88888.00 2016-05-02 18:20:29.125 123 12602.55 8.75 54507.70 88888.00 2016-05-02 18:20:29.250 123 12602.52 8.75 54507.72 88888.00 2016-05-02 18:20:29.375 123 12602.60 8.75 54507.72 88888.00 2016-05-02 18:20:29.500 123 12602.67 8.78 54507.70 88888.00 2016-05-02 18:20:29.625 123 12602.75 8.78 54507.68 88888.00 2016-05-02 18:20:29.750 123 12602.80 8.80 54507.68 88888.00 2016-05-02 18:20:29.875 123 12602.77 8.80 54507.65 88888.00 2016-05-02 18:20:30.000 123 12602.77 8.82 54507.62 88888.00 2016-05-02 18:20:30.125 123 12602.75 8.82 54507.65 88888.00 2016-05-02 18:20:30.250 123 12602.75 8.82 54507.68 88888.00 2016-05-02 18:20:30.375 123 12602.83 8.82 54507.70 88888.00 2016-05-02 18:20:30.500 123 12602.80 8.85 54507.68 88888.00 2016-05-02 18:20:30.625 123 12602.88 8.85 54507.68 88888.00 2016-05-02 18:20:30.750 123 12602.92 8.85 54507.65 88888.00 2016-05-02 18:20:30.875 123 12602.90 8.85 54507.65 88888.00 2016-05-02 18:20:31.000 123 12602.90 8.85 54507.62 88888.00 2016-05-02 18:20:31.125 123 12602.92 8.85 54507.68 88888.00 2016-05-02 18:20:31.250 123 12602.92 8.85 54507.68 88888.00 2016-05-02 18:20:31.375 123 12602.98 8.88 54507.65 88888.00 2016-05-02 18:20:31.500 123 12602.95 8.85 54507.65 88888.00 2016-05-02 18:20:31.625 123 12602.98 8.82 54507.68 88888.00 2016-05-02 18:20:31.750 123 12603.02 8.85 54507.65 88888.00 2016-05-02 18:20:31.875 123 12603.08 8.85 54507.65 88888.00 2016-05-02 18:20:32.000 123 12603.10 8.80 54507.68 88888.00 2016-05-02 18:20:32.125 123 12603.05 8.80 54507.70 88888.00 2016-05-02 18:20:32.250 123 12603.05 8.82 54507.70 88888.00 2016-05-02 18:20:32.375 123 12603.05 8.80 54507.70 88888.00 2016-05-02 18:20:32.500 123 12603.05 8.80 54507.68 88888.00 2016-05-02 18:20:32.625 123 12603.05 8.82 54507.68 88888.00 2016-05-02 18:20:32.750 123 12603.02 8.82 54507.68 88888.00 2016-05-02 18:20:32.875 123 12603.05 8.82 54507.70 88888.00 2016-05-02 18:20:33.000 123 12603.02 8.80 54507.70 88888.00 2016-05-02 18:20:33.125 123 12603.08 8.75 54507.70 88888.00 2016-05-02 18:20:33.250 123 12603.10 8.72 54507.70 88888.00 2016-05-02 18:20:33.375 123 12603.10 8.78 54507.72 88888.00 2016-05-02 18:20:33.500 123 12603.05 8.78 54507.75 88888.00 2016-05-02 18:20:33.625 123 12603.00 8.78 54507.72 88888.00 2016-05-02 18:20:33.750 123 12602.95 8.78 54507.70 88888.00 2016-05-02 18:20:33.875 123 12602.95 8.75 54507.75 88888.00 2016-05-02 18:20:34.000 123 12602.95 8.75 54507.78 88888.00 2016-05-02 18:20:34.125 123 12602.92 8.70 54507.78 88888.00 2016-05-02 18:20:34.250 123 12602.90 8.68 54507.78 88888.00 2016-05-02 18:20:34.375 123 12602.90 8.68 54507.75 88888.00 2016-05-02 18:20:34.500 123 12602.85 8.68 54507.78 88888.00 2016-05-02 18:20:34.625 123 12602.90 8.68 54507.80 88888.00 2016-05-02 18:20:34.750 123 12602.92 8.65 54507.80 88888.00 2016-05-02 18:20:34.875 123 12602.92 8.60 54507.82 88888.00 2016-05-02 18:20:35.000 123 12602.90 8.60 54507.80 88888.00 2016-05-02 18:20:35.125 123 12602.85 8.60 54507.82 88888.00 2016-05-02 18:20:35.250 123 12602.83 8.57 54507.85 88888.00 2016-05-02 18:20:35.375 123 12602.88 8.53 54507.88 88888.00 2016-05-02 18:20:35.500 123 12602.83 8.53 54507.88 88888.00 2016-05-02 18:20:35.625 123 12602.75 8.53 54507.90 88888.00 2016-05-02 18:20:35.750 123 12602.73 8.55 54507.90 88888.00 2016-05-02 18:20:35.875 123 12602.65 8.55 54507.93 88888.00 2016-05-02 18:20:36.000 123 12602.58 8.47 54507.90 88888.00 2016-05-02 18:20:36.125 123 12602.52 8.43 54507.93 88888.00 2016-05-02 18:20:36.250 123 12602.50 8.40 54507.95 88888.00 2016-05-02 18:20:36.375 123 12602.48 8.38 54507.95 88888.00 2016-05-02 18:20:36.500 123 12602.50 8.40 54507.95 88888.00 2016-05-02 18:20:36.625 123 12602.48 8.40 54507.97 88888.00 2016-05-02 18:20:36.750 123 12602.42 8.38 54508.00 88888.00 2016-05-02 18:20:36.875 123 12602.38 8.38 54508.00 88888.00 2016-05-02 18:20:37.000 123 12602.33 8.38 54508.00 88888.00 2016-05-02 18:20:37.125 123 12602.30 8.38 54508.00 88888.00 2016-05-02 18:20:37.250 123 12602.27 8.38 54508.03 88888.00 2016-05-02 18:20:37.375 123 12602.27 8.38 54508.05 88888.00 2016-05-02 18:20:37.500 123 12602.20 8.38 54508.03 88888.00 2016-05-02 18:20:37.625 123 12602.15 8.35 54508.03 88888.00 2016-05-02 18:20:37.750 123 12602.17 8.38 54508.05 88888.00 2016-05-02 18:20:37.875 123 12602.12 8.38 54508.07 88888.00 2016-05-02 18:20:38.000 123 12602.12 8.32 54508.07 88888.00 2016-05-02 18:20:38.125 123 12602.12 8.32 54508.10 88888.00 2016-05-02 18:20:38.250 123 12602.08 8.30 54508.07 88888.00 2016-05-02 18:20:38.375 123 12602.00 8.32 54508.07 88888.00 2016-05-02 18:20:38.500 123 12601.98 8.30 54508.10 88888.00 2016-05-02 18:20:38.625 123 12602.02 8.30 54508.12 88888.00 2016-05-02 18:20:38.750 123 12601.98 8.32 54508.12 88888.00 2016-05-02 18:20:38.875 123 12601.92 8.35 54508.10 88888.00 2016-05-02 18:20:39.000 123 12601.88 8.38 54508.12 88888.00 2016-05-02 18:20:39.125 123 12601.88 8.35 54508.15 88888.00 2016-05-02 18:20:39.250 123 12601.85 8.35 54508.15 88888.00 2016-05-02 18:20:39.375 123 12601.92 8.35 54508.18 88888.00 2016-05-02 18:20:39.500 123 12601.88 8.38 54508.20 88888.00 2016-05-02 18:20:39.625 123 12601.85 8.40 54508.20 88888.00 2016-05-02 18:20:39.750 123 12601.83 8.38 54508.20 88888.00 2016-05-02 18:20:39.875 123 12601.85 8.38 54508.20 88888.00 2016-05-02 18:20:40.000 123 12601.90 8.40 54508.20 88888.00 2016-05-02 18:20:40.125 123 12601.85 8.40 54508.20 88888.00 2016-05-02 18:20:40.250 123 12601.77 8.40 54508.22 88888.00 2016-05-02 18:20:40.375 123 12601.73 8.40 54508.22 88888.00 2016-05-02 18:20:40.500 123 12601.70 8.43 54508.20 88888.00 2016-05-02 18:20:40.625 123 12601.73 8.45 54508.20 88888.00 2016-05-02 18:20:40.750 123 12601.70 8.47 54508.20 88888.00 2016-05-02 18:20:40.875 123 12601.67 8.47 54508.20 88888.00 2016-05-02 18:20:41.000 123 12601.70 8.47 54508.22 88888.00 2016-05-02 18:20:41.125 123 12601.73 8.50 54508.22 88888.00 2016-05-02 18:20:41.250 123 12601.65 8.50 54508.20 88888.00 2016-05-02 18:20:41.375 123 12601.65 8.53 54508.18 88888.00 2016-05-02 18:20:41.500 123 12601.65 8.57 54508.20 88888.00 2016-05-02 18:20:41.625 123 12601.67 8.60 54508.20 88888.00 2016-05-02 18:20:41.750 123 12601.67 8.62 54508.20 88888.00 2016-05-02 18:20:41.875 123 12601.65 8.65 54508.20 88888.00 2016-05-02 18:20:42.000 123 12601.67 8.65 54508.20 88888.00 2016-05-02 18:20:42.125 123 12601.70 8.65 54508.20 88888.00 2016-05-02 18:20:42.250 123 12601.70 8.65 54508.20 88888.00 2016-05-02 18:20:42.375 123 12601.73 8.70 54508.18 88888.00 2016-05-02 18:20:42.500 123 12601.73 8.75 54508.18 88888.00 2016-05-02 18:20:42.625 123 12601.70 8.78 54508.18 88888.00 2016-05-02 18:20:42.750 123 12601.75 8.78 54508.15 88888.00 2016-05-02 18:20:42.875 123 12601.75 8.78 54508.15 88888.00 2016-05-02 18:20:43.000 123 12601.73 8.78 54508.15 88888.00 2016-05-02 18:20:43.125 123 12601.73 8.80 54508.15 88888.00 2016-05-02 18:20:43.250 123 12601.73 8.82 54508.15 88888.00 2016-05-02 18:20:43.375 123 12601.77 8.82 54508.15 88888.00 2016-05-02 18:20:43.500 123 12601.80 8.85 54508.12 88888.00 2016-05-02 18:20:43.625 123 12601.88 8.88 54508.12 88888.00 2016-05-02 18:20:43.750 123 12601.92 8.88 54508.12 88888.00 2016-05-02 18:20:43.875 123 12601.92 8.93 54508.18 88888.00 2016-05-02 18:20:44.000 123 12601.95 8.93 54508.10 88888.00 2016-05-02 18:20:44.125 123 12601.95 8.97 54508.10 88888.00 2016-05-02 18:20:44.250 123 12602.00 8.97 54508.10 88888.00 2016-05-02 18:20:44.375 123 12602.08 9.00 54508.10 88888.00 2016-05-02 18:20:44.500 123 12602.12 9.05 54508.10 88888.00 2016-05-02 18:20:44.625 123 12602.15 9.03 54508.07 88888.00 2016-05-02 18:20:44.750 123 12602.23 9.05 54508.07 88888.00 2016-05-02 18:20:44.875 123 12602.27 9.05 54508.05 88888.00 2016-05-02 18:20:45.000 123 12602.30 9.07 54508.05 88888.00 2016-05-02 18:20:45.125 123 12602.38 9.10 54508.05 88888.00 2016-05-02 18:20:45.250 123 12602.45 9.10 54508.05 88888.00 2016-05-02 18:20:45.375 123 12602.45 9.12 54508.03 88888.00 2016-05-02 18:20:45.500 123 12602.45 9.15 54508.03 88888.00 2016-05-02 18:20:45.625 123 12602.48 9.15 54508.03 88888.00 2016-05-02 18:20:45.750 123 12602.50 9.15 54508.03 88888.00 2016-05-02 18:20:45.875 123 12602.62 9.12 54508.03 88888.00 2016-05-02 18:20:46.000 123 12602.70 9.12 54508.03 88888.00 2016-05-02 18:20:46.125 123 12602.75 9.12 54508.03 88888.00 2016-05-02 18:20:46.250 123 12602.73 9.12 54508.03 88888.00 2016-05-02 18:20:46.375 123 12602.75 9.12 54508.00 88888.00 2016-05-02 18:20:46.500 123 12602.77 9.10 54508.00 88888.00 2016-05-02 18:20:46.625 123 12602.85 9.15 54508.03 88888.00 2016-05-02 18:20:46.750 123 12602.92 9.20 54508.03 88888.00 2016-05-02 18:20:46.875 123 12602.98 9.18 54508.00 88888.00 2016-05-02 18:20:47.000 123 12603.00 9.15 54507.97 88888.00 2016-05-02 18:20:47.125 123 12603.05 9.15 54507.97 88888.00 2016-05-02 18:20:47.250 123 12603.05 9.12 54508.00 88888.00 2016-05-02 18:20:47.375 123 12603.10 9.12 54508.00 88888.00 2016-05-02 18:20:47.500 123 12603.08 9.12 54507.97 88888.00 2016-05-02 18:20:47.625 123 12603.12 9.12 54507.97 88888.00 2016-05-02 18:20:47.750 123 12603.17 9.12 54508.00 88888.00 2016-05-02 18:20:47.875 123 12603.23 9.10 54507.97 88888.00 2016-05-02 18:20:48.000 123 12603.25 9.12 54508.00 88888.00 2016-05-02 18:20:48.125 123 12603.23 9.12 54508.03 88888.00 2016-05-02 18:20:48.250 123 12603.17 9.10 54508.00 88888.00 2016-05-02 18:20:48.375 123 12603.20 9.10 54508.00 88888.00 2016-05-02 18:20:48.500 123 12603.30 9.10 54508.00 88888.00 2016-05-02 18:20:48.625 123 12603.27 9.07 54508.03 88888.00 2016-05-02 18:20:48.750 123 12603.33 9.10 54508.03 88888.00 2016-05-02 18:20:48.875 123 12603.38 9.05 54508.03 88888.00 2016-05-02 18:20:49.000 123 12603.42 9.03 54508.00 88888.00 2016-05-02 18:20:49.125 123 12603.48 9.03 54508.00 88888.00 2016-05-02 18:20:49.250 123 12603.48 9.03 54508.03 88888.00 2016-05-02 18:20:49.375 123 12603.48 9.00 54508.03 88888.00 2016-05-02 18:20:49.500 123 12603.50 8.95 54508.03 88888.00 2016-05-02 18:20:49.625 123 12603.58 8.97 54508.03 88888.00 2016-05-02 18:20:49.750 123 12603.52 8.97 54508.05 88888.00 2016-05-02 18:20:49.875 123 12603.48 8.93 54508.05 88888.00 2016-05-02 18:20:50.000 123 12603.48 8.90 54508.05 88888.00 2016-05-02 18:20:50.125 123 12603.45 8.93 54508.07 88888.00 2016-05-02 18:20:50.250 123 12603.40 8.88 54508.07 88888.00 2016-05-02 18:20:50.375 123 12603.52 8.90 54508.10 88888.00 2016-05-02 18:20:50.500 123 12603.55 8.88 54508.12 88888.00 2016-05-02 18:20:50.625 123 12603.50 8.85 54508.10 88888.00 2016-05-02 18:20:50.750 123 12603.48 8.80 54508.12 88888.00 2016-05-02 18:20:50.875 123 12603.48 8.80 54508.12 88888.00 2016-05-02 18:20:51.000 123 12603.52 8.80 54508.15 88888.00 2016-05-02 18:20:51.125 123 12603.48 8.75 54508.18 88888.00 2016-05-02 18:20:51.250 123 12603.42 8.72 54508.15 88888.00 2016-05-02 18:20:51.375 123 12603.42 8.72 54508.15 88888.00 2016-05-02 18:20:51.500 123 12603.42 8.72 54508.18 88888.00 2016-05-02 18:20:51.625 123 12603.42 8.68 54508.20 88888.00 2016-05-02 18:20:51.750 123 12603.38 8.68 54508.20 88888.00 2016-05-02 18:20:51.875 123 12603.33 8.65 54508.20 88888.00 2016-05-02 18:20:52.000 123 12603.30 8.62 54508.20 88888.00 2016-05-02 18:20:52.125 123 12603.33 8.65 54508.22 88888.00 2016-05-02 18:20:52.250 123 12603.30 8.62 54508.30 88888.00 2016-05-02 18:20:52.375 123 12603.27 8.62 54508.32 88888.00 2016-05-02 18:20:52.500 123 12603.20 8.57 54508.32 88888.00 2016-05-02 18:20:52.625 123 12603.20 8.55 54508.32 88888.00 2016-05-02 18:20:52.750 123 12603.23 8.53 54508.35 88888.00 2016-05-02 18:20:52.875 123 12603.23 8.53 54508.32 88888.00 2016-05-02 18:20:53.000 123 12603.12 8.50 54508.35 88888.00 2016-05-02 18:20:53.125 123 12603.05 8.47 54508.40 88888.00 2016-05-02 18:20:53.250 123 12603.02 8.45 54508.43 88888.00 2016-05-02 18:20:53.375 123 12602.98 8.40 54508.40 88888.00 2016-05-02 18:20:53.500 123 12602.88 8.38 54508.43 88888.00 2016-05-02 18:20:53.625 123 12602.83 8.38 54508.43 88888.00 2016-05-02 18:20:53.750 123 12602.80 8.38 54508.45 88888.00 2016-05-02 18:20:53.875 123 12602.75 8.32 54508.45 88888.00 2016-05-02 18:20:54.000 123 12602.75 8.30 54508.47 88888.00 2016-05-02 18:20:54.125 123 12602.73 8.30 54508.50 88888.00 2016-05-02 18:20:54.250 123 12602.70 8.30 54508.53 88888.00 2016-05-02 18:20:54.375 123 12602.67 8.30 54508.55 88888.00 2016-05-02 18:20:54.500 123 12602.52 8.28 54508.55 88888.00 2016-05-02 18:20:54.625 123 12602.42 8.28 54508.57 88888.00 2016-05-02 18:20:54.750 123 12602.45 8.30 54508.57 88888.00 2016-05-02 18:20:54.875 123 12602.50 8.28 54508.55 88888.00 2016-05-02 18:20:55.000 123 12602.48 8.28 54508.55 88888.00 2016-05-02 18:20:55.125 123 12602.42 8.25 54508.57 88888.00 2016-05-02 18:20:55.250 123 12602.40 8.25 54508.57 88888.00 2016-05-02 18:20:55.375 123 12602.38 8.25 54508.55 88888.00 2016-05-02 18:20:55.500 123 12602.35 8.25 54508.55 88888.00 2016-05-02 18:20:55.625 123 12602.33 8.22 54508.60 88888.00 2016-05-02 18:20:55.750 123 12602.33 8.25 54508.60 88888.00 2016-05-02 18:20:55.875 123 12602.27 8.25 54508.62 88888.00 2016-05-02 18:20:56.000 123 12602.23 8.22 54508.62 88888.00 2016-05-02 18:20:56.125 123 12602.25 8.25 54508.62 88888.00 2016-05-02 18:20:56.250 123 12602.23 8.28 54508.60 88888.00 2016-05-02 18:20:56.375 123 12602.20 8.28 54508.60 88888.00 2016-05-02 18:20:56.500 123 12602.17 8.30 54508.62 88888.00 2016-05-02 18:20:56.625 123 12602.17 8.28 54508.65 88888.00 2016-05-02 18:20:56.750 123 12602.10 8.32 54508.68 88888.00 2016-05-02 18:20:56.875 123 12602.02 8.32 54508.68 88888.00 2016-05-02 18:20:57.000 123 12602.02 8.32 54508.65 88888.00 2016-05-02 18:20:57.125 123 12602.05 8.32 54508.65 88888.00 2016-05-02 18:20:57.250 123 12602.02 8.32 54508.68 88888.00 2016-05-02 18:20:57.375 123 12602.02 8.32 54508.68 88888.00 2016-05-02 18:20:57.500 123 12602.05 8.32 54508.70 88888.00 2016-05-02 18:20:57.625 123 12602.10 8.32 54508.70 88888.00 2016-05-02 18:20:57.750 123 12602.08 8.35 54508.70 88888.00 2016-05-02 18:20:57.875 123 12602.02 8.40 54508.68 88888.00 2016-05-02 18:20:58.000 123 12602.00 8.43 54508.68 88888.00 2016-05-02 18:20:58.125 123 12602.00 8.40 54508.68 88888.00 2016-05-02 18:20:58.250 123 12601.98 8.40 54508.68 88888.00 2016-05-02 18:20:58.375 123 12602.00 8.43 54508.65 88888.00 2016-05-02 18:20:58.500 123 12602.02 8.43 54508.62 88888.00 2016-05-02 18:20:58.625 123 12602.10 8.43 54508.62 88888.00 2016-05-02 18:20:58.750 123 12602.15 8.45 54508.60 88888.00 2016-05-02 18:20:58.875 123 12602.08 8.47 54508.62 88888.00 2016-05-02 18:20:59.000 123 12602.05 8.50 54508.62 88888.00 2016-05-02 18:20:59.125 123 12602.10 8.50 54508.65 88888.00 2016-05-02 18:20:59.250 123 12602.12 8.50 54508.65 88888.00 2016-05-02 18:20:59.375 123 12602.15 8.53 54508.62 88888.00 2016-05-02 18:20:59.500 123 12602.17 8.53 54508.62 88888.00 2016-05-02 18:20:59.625 123 12602.20 8.55 54508.62 88888.00 2016-05-02 18:20:59.750 123 12602.20 8.55 54508.60 88888.00 2016-05-02 18:20:59.875 123 12602.25 8.60 54508.60 88888.00 2016-05-02 18:21:00.000 123 12602.25 8.60 54508.57 88888.00 2016-05-02 18:21:00.125 123 12602.27 8.62 54508.57 88888.00 2016-05-02 18:21:00.250 123 12602.30 8.65 54508.60 88888.00 2016-05-02 18:21:00.375 123 12602.35 8.68 54508.60 88888.00 2016-05-02 18:21:00.500 123 12602.42 8.68 54508.60 88888.00 2016-05-02 18:21:00.625 123 12602.45 8.70 54508.55 88888.00 2016-05-02 18:21:00.750 123 12602.52 8.72 54508.53 88888.00 2016-05-02 18:21:00.875 123 12602.62 8.72 54508.53 88888.00 2016-05-02 18:21:01.000 123 12602.67 8.75 54508.53 88888.00 2016-05-02 18:21:01.125 123 12602.67 8.78 54508.53 88888.00 2016-05-02 18:21:01.250 123 12602.70 8.75 54508.53 88888.00 2016-05-02 18:21:01.375 123 12602.75 8.80 54508.47 88888.00 2016-05-02 18:21:01.500 123 12602.77 8.78 54508.47 88888.00 2016-05-02 18:21:01.625 123 12602.85 8.80 54508.43 88888.00 2016-05-02 18:21:01.750 123 12602.98 8.85 54508.38 88888.00 2016-05-02 18:21:01.875 123 12603.12 8.82 54508.35 88888.00 2016-05-02 18:21:02.000 123 12603.17 8.85 54508.35 88888.00 2016-05-02 18:21:02.125 123 12603.23 8.88 54508.32 88888.00 2016-05-02 18:21:02.250 123 12603.30 8.85 54508.35 88888.00 2016-05-02 18:21:02.375 123 12603.35 8.88 54508.35 88888.00 2016-05-02 18:21:02.500 123 12603.38 8.85 54508.32 88888.00 2016-05-02 18:21:02.625 123 12603.48 8.88 54508.32 88888.00 2016-05-02 18:21:02.750 123 12603.58 8.88 54508.30 88888.00 2016-05-02 18:21:02.875 123 12603.60 8.88 54508.30 88888.00 2016-05-02 18:21:03.000 123 12603.65 8.88 54508.28 88888.00 2016-05-02 18:21:03.125 123 12603.75 8.90 54508.28 88888.00 2016-05-02 18:21:03.250 123 12603.83 8.88 54508.30 88888.00 2016-05-02 18:21:03.375 123 12603.85 8.88 54508.28 88888.00 2016-05-02 18:21:03.500 123 12603.83 8.85 54508.25 88888.00 2016-05-02 18:21:03.625 123 12603.83 8.85 54508.25 88888.00 2016-05-02 18:21:03.750 123 12603.88 8.85 54508.22 88888.00 2016-05-02 18:21:03.875 123 12603.95 8.85 54508.22 88888.00 2016-05-02 18:21:04.000 123 12604.00 8.88 54508.22 88888.00 2016-05-02 18:21:04.125 123 12604.10 8.82 54508.20 88888.00 2016-05-02 18:21:04.250 123 12604.15 8.82 54508.25 88888.00 2016-05-02 18:21:04.375 123 12604.23 8.85 54508.22 88888.00 2016-05-02 18:21:04.500 123 12604.23 8.85 54508.22 88888.00 2016-05-02 18:21:04.625 123 12604.20 8.85 54508.22 88888.00 2016-05-02 18:21:04.750 123 12604.25 8.85 54508.20 88888.00 2016-05-02 18:21:04.875 123 12604.30 8.82 54508.20 88888.00 2016-05-02 18:21:05.000 123 12604.30 8.80 54508.20 88888.00 2016-05-02 18:21:05.125 123 12604.38 8.78 54508.20 88888.00 2016-05-02 18:21:05.250 123 12604.40 8.75 54508.22 88888.00 2016-05-02 18:21:05.375 123 12604.45 8.75 54508.20 88888.00 2016-05-02 18:21:05.500 123 12604.48 8.72 54508.18 88888.00 2016-05-02 18:21:05.625 123 12604.48 8.70 54508.20 88888.00 2016-05-02 18:21:05.750 123 12604.52 8.70 54508.22 88888.00 2016-05-02 18:21:05.875 123 12604.60 8.68 54508.22 88888.00 2016-05-02 18:21:06.000 123 12604.62 8.68 54508.22 88888.00 2016-05-02 18:21:06.125 123 12604.58 8.65 54508.22 88888.00 2016-05-02 18:21:06.250 123 12604.62 8.60 54508.22 88888.00 2016-05-02 18:21:06.375 123 12604.67 8.60 54508.22 88888.00 2016-05-02 18:21:06.500 123 12604.67 8.60 54508.22 88888.00 2016-05-02 18:21:06.625 123 12604.73 8.57 54508.25 88888.00 2016-05-02 18:21:06.750 123 12604.77 8.55 54508.25 88888.00 2016-05-02 18:21:06.875 123 12604.75 8.53 54508.30 88888.00 2016-05-02 18:21:07.000 123 12604.73 8.50 54508.28 88888.00 2016-05-02 18:21:07.125 123 12604.70 8.47 54508.28 88888.00 2016-05-02 18:21:07.250 123 12604.62 8.45 54508.30 88888.00 2016-05-02 18:21:07.375 123 12604.62 8.43 54508.30 88888.00 2016-05-02 18:21:07.500 123 12604.65 8.43 54508.32 88888.00 2016-05-02 18:21:07.625 123 12604.70 8.40 54508.32 88888.00 2016-05-02 18:21:07.750 123 12604.75 8.40 54508.30 88888.00 2016-05-02 18:21:07.875 123 12604.73 8.38 54508.32 88888.00 2016-05-02 18:21:08.000 123 12604.67 8.35 54508.35 88888.00 2016-05-02 18:21:08.125 123 12604.67 8.32 54508.38 88888.00 2016-05-02 18:21:08.250 123 12604.70 8.30 54508.38 88888.00 2016-05-02 18:21:08.375 123 12604.70 8.28 54508.35 88888.00 2016-05-02 18:21:08.500 123 12604.73 8.25 54508.38 88888.00 2016-05-02 18:21:08.625 123 12604.67 8.25 54508.38 88888.00 2016-05-02 18:21:08.750 123 12604.67 8.22 54508.38 88888.00 2016-05-02 18:21:08.875 123 12604.67 8.22 54508.40 88888.00 2016-05-02 18:21:09.000 123 12604.67 8.20 54508.43 88888.00 2016-05-02 18:21:09.125 123 12604.65 8.20 54508.43 88888.00 2016-05-02 18:21:09.250 123 12604.60 8.18 54508.45 88888.00 2016-05-02 18:21:09.375 123 12604.58 8.18 54508.43 88888.00 2016-05-02 18:21:09.500 123 12604.62 8.18 54508.45 88888.00 2016-05-02 18:21:09.625 123 12604.60 8.20 54508.45 88888.00 2016-05-02 18:21:09.750 123 12604.45 8.18 54508.47 88888.00 2016-05-02 18:21:09.875 123 12604.33 8.15 54508.50 88888.00 2016-05-02 18:21:10.000 123 12604.30 8.20 54508.53 88888.00 2016-05-02 18:21:10.125 123 12604.30 8.18 54508.55 88888.00 2016-05-02 18:21:10.250 123 12604.23 8.15 54508.57 88888.00 2016-05-02 18:21:10.375 123 12604.23 8.15 54508.57 88888.00 2016-05-02 18:21:10.500 123 12604.23 8.12 54508.60 88888.00 2016-05-02 18:21:10.625 123 12604.12 8.12 54508.57 88888.00 2016-05-02 18:21:10.750 123 12604.10 8.12 54508.57 88888.00 2016-05-02 18:21:10.875 123 12604.12 8.12 54508.57 88888.00 2016-05-02 18:21:11.000 123 12604.10 8.15 54508.60 88888.00 2016-05-02 18:21:11.125 123 12604.08 8.15 54508.65 88888.00 2016-05-02 18:21:11.250 123 12603.98 8.15 54508.65 88888.00 2016-05-02 18:21:11.375 123 12603.95 8.18 54508.65 88888.00 2016-05-02 18:21:11.500 123 12603.88 8.18 54508.68 88888.00 2016-05-02 18:21:11.625 123 12603.85 8.18 54508.68 88888.00 2016-05-02 18:21:11.750 123 12603.85 8.18 54508.70 88888.00 2016-05-02 18:21:11.875 123 12603.83 8.20 54508.72 88888.00 2016-05-02 18:21:12.000 123 12603.77 8.18 54508.72 88888.00 2016-05-02 18:21:12.125 123 12603.73 8.18 54508.72 88888.00 2016-05-02 18:21:12.250 123 12603.67 8.18 54508.72 88888.00 2016-05-02 18:21:12.375 123 12603.62 8.22 54508.72 88888.00 2016-05-02 18:21:12.500 123 12603.55 8.25 54508.75 88888.00 2016-05-02 18:21:12.625 123 12603.52 8.22 54508.78 88888.00 2016-05-02 18:21:12.750 123 12603.50 8.22 54508.78 88888.00 2016-05-02 18:21:12.875 123 12603.45 8.22 54508.78 88888.00 2016-05-02 18:21:13.000 123 12603.48 8.25 54508.78 88888.00 2016-05-02 18:21:13.125 123 12603.42 8.28 54508.78 88888.00 2016-05-02 18:21:13.250 123 12603.38 8.28 54508.78 88888.00 2016-05-02 18:21:13.375 123 12603.40 8.28 54508.80 88888.00 2016-05-02 18:21:13.500 123 12603.38 8.32 54508.82 88888.00 2016-05-02 18:21:13.625 123 12603.33 8.30 54508.82 88888.00 2016-05-02 18:21:13.750 123 12603.23 8.32 54508.82 88888.00 2016-05-02 18:21:13.875 123 12603.23 8.32 54508.85 88888.00 2016-05-02 18:21:14.000 123 12603.20 8.30 54508.82 88888.00 2016-05-02 18:21:14.125 123 12603.20 8.38 54508.82 88888.00 2016-05-02 18:21:14.250 123 12603.17 8.40 54508.85 88888.00 2016-05-02 18:21:14.375 123 12603.17 8.43 54508.85 88888.00 2016-05-02 18:21:14.500 123 12603.17 8.45 54508.88 88888.00 2016-05-02 18:21:14.625 123 12603.15 8.47 54508.85 88888.00 2016-05-02 18:21:14.750 123 12603.17 8.47 54508.85 88888.00 2016-05-02 18:21:14.875 123 12603.15 8.47 54508.88 88888.00 2016-05-02 18:21:15.000 123 12603.10 8.53 54508.85 88888.00 2016-05-02 18:21:15.125 123 12603.05 8.55 54508.82 88888.00 2016-05-02 18:21:15.250 123 12603.05 8.55 54508.85 88888.00 2016-05-02 18:21:15.375 123 12603.08 8.62 54508.85 88888.00 2016-05-02 18:21:15.500 123 12603.05 8.65 54508.88 88888.00 2016-05-02 18:21:15.625 123 12603.05 8.68 54508.85 88888.00 2016-05-02 18:21:15.750 123 12603.05 8.68 54508.88 88888.00 2016-05-02 18:21:15.875 123 12603.10 8.72 54508.88 88888.00 2016-05-02 18:21:16.000 123 12603.10 8.75 54508.85 88888.00 2016-05-02 18:21:16.125 123 12603.08 8.78 54508.85 88888.00 2016-05-02 18:21:16.250 123 12603.00 8.75 54508.85 88888.00 2016-05-02 18:21:16.375 123 12603.02 8.78 54508.82 88888.00 2016-05-02 18:21:16.500 123 12603.05 8.80 54508.82 88888.00 2016-05-02 18:21:16.625 123 12603.05 8.85 54508.82 88888.00 2016-05-02 18:21:16.750 123 12603.00 8.90 54508.82 88888.00 2016-05-02 18:21:16.875 123 12603.02 8.95 54508.82 88888.00 2016-05-02 18:21:17.000 123 12603.05 8.93 54508.80 88888.00 2016-05-02 18:21:17.125 123 12603.10 8.95 54508.80 88888.00 2016-05-02 18:21:17.250 123 12603.12 9.00 54508.80 88888.00 2016-05-02 18:21:17.375 123 12603.23 9.03 54508.80 88888.00 2016-05-02 18:21:17.500 123 12603.20 9.10 54508.80 88888.00 2016-05-02 18:21:17.625 123 12603.17 9.15 54508.78 88888.00 2016-05-02 18:21:17.750 123 12603.25 9.15 54508.78 88888.00 2016-05-02 18:21:17.875 123 12603.33 9.18 54508.75 88888.00 2016-05-02 18:21:18.000 123 12603.38 9.20 54508.72 88888.00 2016-05-02 18:21:18.125 123 12603.42 9.22 54508.75 88888.00 2016-05-02 18:21:18.250 123 12603.48 9.25 54508.75 88888.00 2016-05-02 18:21:18.375 123 12603.50 9.30 54508.72 88888.00 2016-05-02 18:21:18.500 123 12603.55 9.32 54508.72 88888.00 2016-05-02 18:21:18.625 123 12603.58 9.35 54508.70 88888.00 2016-05-02 18:21:18.750 123 12603.67 9.35 54508.70 88888.00 2016-05-02 18:21:18.875 123 12603.77 9.40 54508.70 88888.00 2016-05-02 18:21:19.000 123 12603.83 9.40 54508.68 88888.00 2016-05-02 18:21:19.125 123 12603.85 9.43 54508.65 88888.00 2016-05-02 18:21:19.250 123 12603.88 9.47 54508.68 88888.00 2016-05-02 18:21:19.375 123 12603.95 9.50 54508.65 88888.00 2016-05-02 18:21:19.500 123 12604.00 9.53 54508.65 88888.00 2016-05-02 18:21:19.625 123 12604.00 9.53 54508.65 88888.00 2016-05-02 18:21:19.750 123 12604.00 9.55 54508.65 88888.00 2016-05-02 18:21:19.875 123 12604.08 9.57 54508.62 88888.00 2016-05-02 18:21:20.000 123 12604.17 9.62 54508.60 88888.00 2016-05-02 18:21:20.125 123 12604.12 9.65 54508.62 88888.00 2016-05-02 18:21:20.250 123 12604.15 9.65 54508.65 88888.00 2016-05-02 18:21:20.375 123 12604.23 9.65 54508.62 88888.00 2016-05-02 18:21:20.500 123 12604.27 9.68 54508.57 88888.00 2016-05-02 18:21:20.625 123 12604.33 9.68 54508.57 88888.00 2016-05-02 18:21:20.750 123 12604.35 9.70 54508.53 88888.00 2016-05-02 18:21:20.875 123 12604.40 9.72 54508.53 88888.00 2016-05-02 18:21:21.000 123 12604.40 9.72 54508.53 88888.00 2016-05-02 18:21:21.125 123 12604.50 9.72 54508.55 88888.00 2016-05-02 18:21:21.250 123 12604.58 9.78 54508.53 88888.00 2016-05-02 18:21:21.375 123 12604.70 9.78 54508.47 88888.00 2016-05-02 18:21:21.500 123 12604.73 9.78 54508.45 88888.00 2016-05-02 18:21:21.625 123 12604.73 9.78 54508.45 88888.00 2016-05-02 18:21:21.750 123 12604.73 9.78 54508.47 88888.00 2016-05-02 18:21:21.875 123 12604.77 9.75 54508.47 88888.00 2016-05-02 18:21:22.000 123 12604.83 9.80 54508.45 88888.00 2016-05-02 18:21:22.125 123 12604.85 9.78 54508.45 88888.00 2016-05-02 18:21:22.250 123 12604.90 9.75 54508.43 88888.00 2016-05-02 18:21:22.375 123 12604.95 9.78 54508.43 88888.00 2016-05-02 18:21:22.500 123 12604.95 9.78 54508.45 88888.00 2016-05-02 18:21:22.625 123 12605.00 9.78 54508.45 88888.00 2016-05-02 18:21:22.750 123 12605.05 9.75 54508.45 88888.00 2016-05-02 18:21:22.875 123 12605.10 9.75 54508.45 88888.00 2016-05-02 18:21:23.000 123 12605.12 9.72 54508.45 88888.00 2016-05-02 18:21:23.125 123 12605.12 9.70 54508.45 88888.00 2016-05-02 18:21:23.250 123 12605.17 9.72 54508.45 88888.00 2016-05-02 18:21:23.375 123 12605.23 9.72 54508.45 88888.00 2016-05-02 18:21:23.500 123 12605.30 9.72 54508.45 88888.00 2016-05-02 18:21:23.625 123 12605.35 9.68 54508.43 88888.00 2016-05-02 18:21:23.750 123 12605.33 9.68 54508.45 88888.00 2016-05-02 18:21:23.875 123 12605.35 9.62 54508.47 88888.00 2016-05-02 18:21:24.000 123 12605.40 9.62 54508.47 88888.00 2016-05-02 18:21:24.125 123 12605.42 9.65 54508.47 88888.00 2016-05-02 18:21:24.250 123 12605.40 9.60 54508.50 88888.00 2016-05-02 18:21:24.375 123 12605.42 9.60 54508.45 88888.00 2016-05-02 18:21:24.500 123 12605.45 9.60 54508.50 88888.00 2016-05-02 18:21:24.625 123 12605.52 9.57 54508.50 88888.00 2016-05-02 18:21:24.750 123 12605.50 9.57 54508.47 88888.00 2016-05-02 18:21:24.875 123 12605.48 9.55 54508.47 88888.00 2016-05-02 18:21:25.000 123 12605.50 9.53 54508.47 88888.00 2016-05-02 18:21:25.125 123 12605.52 9.53 54508.50 88888.00 2016-05-02 18:21:25.250 123 12605.55 9.50 54508.53 88888.00 2016-05-02 18:21:25.375 123 12605.60 9.47 54508.50 88888.00 2016-05-02 18:21:25.500 123 12605.60 9.45 54508.50 88888.00 2016-05-02 18:21:25.625 123 12605.58 9.40 54508.53 88888.00 2016-05-02 18:21:25.750 123 12605.55 9.38 54508.53 88888.00 2016-05-02 18:21:25.875 123 12605.52 9.38 54508.55 88888.00 2016-05-02 18:21:26.000 123 12605.52 9.38 54508.57 88888.00 2016-05-02 18:21:26.125 123 12605.52 9.38 54508.57 88888.00 2016-05-02 18:21:26.250 123 12605.50 9.30 54508.60 88888.00 2016-05-02 18:21:26.375 123 12605.50 9.30 54508.60 88888.00 2016-05-02 18:21:26.500 123 12605.50 9.30 54508.60 88888.00 2016-05-02 18:21:26.625 123 12605.45 9.28 54508.57 88888.00 2016-05-02 18:21:26.750 123 12605.45 9.25 54508.57 88888.00 2016-05-02 18:21:26.875 123 12605.42 9.25 54508.60 88888.00 2016-05-02 18:21:27.000 123 12605.42 9.22 54508.62 88888.00 2016-05-02 18:21:27.125 123 12605.45 9.18 54508.62 88888.00 2016-05-02 18:21:27.250 123 12605.42 9.12 54508.68 88888.00 2016-05-02 18:21:27.375 123 12605.38 9.15 54508.68 88888.00 2016-05-02 18:21:27.500 123 12605.35 9.10 54508.70 88888.00 2016-05-02 18:21:27.625 123 12605.30 9.10 54508.72 88888.00 2016-05-02 18:21:27.750 123 12605.35 9.10 54508.72 88888.00 2016-05-02 18:21:27.875 123 12605.38 9.03 54508.75 88888.00 2016-05-02 18:21:28.000 123 12605.33 9.03 54508.78 88888.00 2016-05-02 18:21:28.125 123 12605.27 9.00 54508.78 88888.00 2016-05-02 18:21:28.250 123 12605.20 8.95 54508.78 88888.00 2016-05-02 18:21:28.375 123 12605.20 8.97 54508.78 88888.00 2016-05-02 18:21:28.500 123 12605.17 8.93 54508.78 88888.00 2016-05-02 18:21:28.625 123 12605.12 8.93 54508.80 88888.00 2016-05-02 18:21:28.750 123 12605.08 8.90 54508.80 88888.00 2016-05-02 18:21:28.875 123 12605.08 8.88 54508.82 88888.00 2016-05-02 18:21:29.000 123 12605.05 8.85 54508.82 88888.00 2016-05-02 18:21:29.125 123 12605.02 8.82 54508.85 88888.00 2016-05-02 18:21:29.250 123 12604.98 8.82 54508.88 88888.00 2016-05-02 18:21:29.375 123 12604.92 8.80 54508.88 88888.00 2016-05-02 18:21:29.500 123 12604.88 8.80 54508.88 88888.00 2016-05-02 18:21:29.625 123 12604.85 8.80 54508.90 88888.00 2016-05-02 18:21:29.750 123 12604.88 8.75 54508.88 88888.00 2016-05-02 18:21:29.875 123 12604.80 8.72 54508.90 88888.00 2016-05-02 18:21:30.000 123 12604.77 8.72 54508.93 88888.00 2016-05-02 18:21:30.125 123 12604.70 8.75 54508.95 88888.00 2016-05-02 18:21:30.250 123 12604.65 8.70 54508.97 88888.00 2016-05-02 18:21:30.375 123 12604.58 8.72 54509.00 88888.00 2016-05-02 18:21:30.500 123 12604.55 8.70 54509.00 88888.00 2016-05-02 18:21:30.625 123 12604.50 8.70 54509.00 88888.00 2016-05-02 18:21:30.750 123 12604.48 8.72 54509.03 88888.00 2016-05-02 18:21:30.875 123 12604.48 8.72 54509.05 88888.00 2016-05-02 18:21:31.000 123 12604.45 8.72 54509.03 88888.00 2016-05-02 18:21:31.125 123 12604.38 8.72 54509.05 88888.00 2016-05-02 18:21:31.250 123 12604.38 8.70 54509.07 88888.00 2016-05-02 18:21:31.375 123 12604.35 8.72 54509.07 88888.00 2016-05-02 18:21:31.500 123 12604.30 8.75 54509.10 88888.00 2016-05-02 18:21:31.625 123 12604.23 8.75 54509.10 88888.00 2016-05-02 18:21:31.750 123 12604.15 8.72 54509.15 88888.00 2016-05-02 18:21:31.875 123 12604.12 8.72 54509.15 88888.00 2016-05-02 18:21:32.000 123 12604.05 8.72 54509.15 88888.00 2016-05-02 18:21:32.125 123 12603.98 8.75 54509.18 88888.00 2016-05-02 18:21:32.250 123 12603.92 8.75 54509.20 88888.00 2016-05-02 18:21:32.375 123 12603.98 8.78 54509.22 88888.00 2016-05-02 18:21:32.500 123 12603.92 8.75 54509.20 88888.00 2016-05-02 18:21:32.625 123 12603.88 8.80 54509.20 88888.00 2016-05-02 18:21:32.750 123 12603.83 8.80 54509.20 88888.00 2016-05-02 18:21:32.875 123 12603.77 8.80 54509.20 88888.00 2016-05-02 18:21:33.000 123 12603.77 8.82 54509.22 88888.00 2016-05-02 18:21:33.125 123 12603.83 8.85 54509.25 88888.00 2016-05-02 18:21:33.250 123 12603.80 8.85 54509.25 88888.00 2016-05-02 18:21:33.375 123 12603.73 8.85 54509.25 88888.00 2016-05-02 18:21:33.500 123 12603.67 8.85 54509.25 88888.00 2016-05-02 18:21:33.625 123 12603.65 8.85 54509.28 88888.00 2016-05-02 18:21:33.750 123 12603.67 8.88 54509.25 88888.00 2016-05-02 18:21:33.875 123 12603.65 8.90 54509.28 88888.00 2016-05-02 18:21:34.000 123 12603.60 8.90 54509.25 88888.00 2016-05-02 18:21:34.125 123 12603.60 8.90 54509.25 88888.00 2016-05-02 18:21:34.250 123 12603.55 8.93 54509.25 88888.00 2016-05-02 18:21:34.375 123 12603.55 8.93 54509.25 88888.00 2016-05-02 18:21:34.500 123 12603.55 8.95 54509.28 88888.00 2016-05-02 18:21:34.625 123 12603.58 8.95 54509.25 88888.00 2016-05-02 18:21:34.750 123 12603.58 9.00 54509.28 88888.00 2016-05-02 18:21:34.875 123 12603.60 9.03 54509.25 88888.00 2016-05-02 18:21:35.000 123 12603.58 8.97 54509.25 88888.00 2016-05-02 18:21:35.125 123 12603.48 8.97 54509.25 88888.00 2016-05-02 18:21:35.250 123 12603.40 9.00 54509.28 88888.00 2016-05-02 18:21:35.375 123 12603.48 9.05 54509.25 88888.00 2016-05-02 18:21:35.500 123 12603.52 9.10 54509.30 88888.00 2016-05-02 18:21:35.625 123 12603.52 9.10 54509.28 88888.00 2016-05-02 18:21:35.750 123 12603.52 9.10 54509.28 88888.00 2016-05-02 18:21:35.875 123 12603.45 9.12 54509.28 88888.00 2016-05-02 18:21:36.000 123 12603.45 9.15 54509.25 88888.00 2016-05-02 18:21:36.125 123 12603.50 9.18 54509.25 88888.00 2016-05-02 18:21:36.250 123 12603.52 9.18 54509.25 88888.00 2016-05-02 18:21:36.375 123 12603.55 9.20 54509.25 88888.00 2016-05-02 18:21:36.500 123 12603.58 9.25 54509.25 88888.00 2016-05-02 18:21:36.625 123 12603.55 9.32 54509.25 88888.00 2016-05-02 18:21:36.750 123 12603.52 9.38 54509.25 88888.00 2016-05-02 18:21:36.875 123 12603.58 9.35 54509.25 88888.00 2016-05-02 18:21:37.000 123 12603.62 9.35 54509.22 88888.00 2016-05-02 18:21:37.125 123 12603.67 9.38 54509.22 88888.00 2016-05-02 18:21:37.250 123 12603.67 9.40 54509.22 88888.00 2016-05-02 18:21:37.375 123 12603.65 9.45 54509.22 88888.00 2016-05-02 18:21:37.500 123 12603.65 9.50 54509.20 88888.00 2016-05-02 18:21:37.625 123 12603.65 9.53 54509.20 88888.00 2016-05-02 18:21:37.750 123 12603.70 9.55 54509.20 88888.00 2016-05-02 18:21:37.875 123 12603.80 9.55 54509.20 88888.00 2016-05-02 18:21:38.000 123 12603.80 9.57 54509.18 88888.00 2016-05-02 18:21:38.125 123 12603.75 9.60 54509.18 88888.00 2016-05-02 18:21:38.250 123 12603.75 9.65 54509.20 88888.00 2016-05-02 18:21:38.375 123 12603.85 9.65 54509.18 88888.00 2016-05-02 18:21:38.500 123 12603.90 9.65 54509.15 88888.00 2016-05-02 18:21:38.625 123 12603.90 9.68 54509.15 88888.00 2016-05-02 18:21:38.750 123 12603.92 9.72 54509.15 88888.00 2016-05-02 18:21:38.875 123 12603.95 9.75 54509.15 88888.00 2016-05-02 18:21:39.000 123 12604.08 9.78 54509.12 88888.00 2016-05-02 18:21:39.125 123 12604.08 9.80 54509.18 88888.00 2016-05-02 18:21:39.250 123 12604.08 9.85 54509.12 88888.00 2016-05-02 18:21:39.375 123 12604.08 9.88 54509.10 88888.00 2016-05-02 18:21:39.500 123 12604.17 9.88 54509.10 88888.00 2016-05-02 18:21:39.625 123 12604.23 9.85 54509.07 88888.00 2016-05-02 18:21:39.750 123 12604.30 9.90 54509.05 88888.00 2016-05-02 18:21:39.875 123 12604.33 9.93 54509.05 88888.00 2016-05-02 18:21:40.000 123 12604.35 9.95 54509.05 88888.00 2016-05-02 18:21:40.125 123 12604.40 9.97 54509.07 88888.00 2016-05-02 18:21:40.250 123 12604.40 9.97 54509.03 88888.00 2016-05-02 18:21:40.375 123 12604.42 10.03 54509.03 88888.00 2016-05-02 18:21:40.500 123 12604.55 10.05 54509.00 88888.00 2016-05-02 18:21:40.625 123 12604.62 10.07 54508.97 88888.00 2016-05-02 18:21:40.750 123 12604.67 10.07 54509.00 88888.00 2016-05-02 18:21:40.875 123 12604.73 10.07 54509.00 88888.00 2016-05-02 18:21:41.000 123 12604.77 10.07 54509.00 88888.00 2016-05-02 18:21:41.125 123 12604.83 10.10 54508.97 88888.00 2016-05-02 18:21:41.250 123 12604.88 10.10 54508.97 88888.00 2016-05-02 18:21:41.375 123 12604.90 10.12 54508.95 88888.00 2016-05-02 18:21:41.500 123 12604.95 10.18 54508.95 88888.00 2016-05-02 18:21:41.625 123 12605.05 10.20 54508.95 88888.00 2016-05-02 18:21:41.750 123 12605.10 10.20 54508.95 88888.00 2016-05-02 18:21:41.875 123 12605.12 10.18 54508.93 88888.00 2016-05-02 18:21:42.000 123 12605.15 10.18 54508.88 88888.00 2016-05-02 18:21:42.125 123 12605.15 10.20 54508.88 88888.00 2016-05-02 18:21:42.250 123 12605.23 10.22 54508.88 88888.00 2016-05-02 18:21:42.375 123 12605.30 10.20 54508.85 88888.00 2016-05-02 18:21:42.500 123 12605.38 10.20 54508.88 88888.00 2016-05-02 18:21:42.625 123 12605.48 10.20 54508.88 88888.00 2016-05-02 18:21:42.750 123 12605.48 10.20 54508.88 88888.00 2016-05-02 18:21:42.875 123 12605.45 10.20 54508.85 88888.00 2016-05-02 18:21:43.000 123 12605.50 10.20 54508.85 88888.00 2016-05-02 18:21:43.125 123 12605.52 10.20 54508.82 88888.00 2016-05-02 18:21:43.250 123 12605.55 10.18 54508.85 88888.00 2016-05-02 18:21:43.375 123 12605.60 10.20 54508.85 88888.00 2016-05-02 18:21:43.500 123 12605.67 10.22 54508.85 88888.00 2016-05-02 18:21:43.625 123 12605.73 10.22 54508.82 88888.00 2016-05-02 18:21:43.750 123 12605.77 10.20 54508.82 88888.00 2016-05-02 18:21:43.875 123 12605.80 10.20 54508.82 88888.00 2016-05-02 18:21:44.000 123 12605.77 10.20 54508.82 88888.00 2016-05-02 18:21:44.125 123 12605.88 10.20 54508.82 88888.00 2016-05-02 18:21:44.250 123 12605.92 10.18 54508.80 88888.00 2016-05-02 18:21:44.375 123 12606.00 10.15 54508.78 88888.00 2016-05-02 18:21:44.500 123 12606.05 10.15 54508.78 88888.00 2016-05-02 18:21:44.625 123 12606.05 10.15 54508.82 88888.00 2016-05-02 18:21:44.750 123 12606.02 10.15 54508.82 88888.00 2016-05-02 18:21:44.875 123 12606.00 10.12 54508.80 88888.00 2016-05-02 18:21:45.000 123 12606.02 10.12 54508.80 88888.00 2016-05-02 18:21:45.125 123 12606.08 10.12 54508.80 88888.00 2016-05-02 18:21:45.250 123 12606.10 10.07 54508.80 88888.00 2016-05-02 18:21:45.375 123 12606.10 10.07 54508.80 88888.00 2016-05-02 18:21:45.500 123 12606.12 10.05 54508.80 88888.00 2016-05-02 18:21:45.625 123 12606.12 10.05 54508.80 88888.00 2016-05-02 18:21:45.750 123 12606.08 10.05 54508.82 88888.00 2016-05-02 18:21:45.875 123 12606.05 10.03 54508.82 88888.00 2016-05-02 18:21:46.000 123 12606.12 10.03 54508.80 88888.00 2016-05-02 18:21:46.125 123 12606.20 10.00 54508.80 88888.00 2016-05-02 18:21:46.250 123 12606.25 9.97 54508.82 88888.00 2016-05-02 18:21:46.375 123 12606.23 9.97 54508.82 88888.00 2016-05-02 18:21:46.500 123 12606.17 9.97 54508.82 88888.00 2016-05-02 18:21:46.625 123 12606.17 9.95 54508.82 88888.00 2016-05-02 18:21:46.750 123 12606.17 9.93 54508.85 88888.00 2016-05-02 18:21:46.875 123 12606.23 9.93 54508.88 88888.00 2016-05-02 18:21:47.000 123 12606.25 9.88 54508.85 88888.00 2016-05-02 18:21:47.125 123 12606.20 9.88 54508.85 88888.00 2016-05-02 18:21:47.250 123 12606.17 9.82 54508.88 88888.00 2016-05-02 18:21:47.375 123 12606.25 9.85 54508.88 88888.00 2016-05-02 18:21:47.500 123 12606.23 9.82 54508.88 88888.00 2016-05-02 18:21:47.625 123 12606.17 9.80 54508.90 88888.00 2016-05-02 18:21:47.750 123 12606.17 9.78 54508.93 88888.00 2016-05-02 18:21:47.875 123 12606.15 9.78 54508.90 88888.00 2016-05-02 18:21:48.000 123 12606.23 9.75 54508.90 88888.00 2016-05-02 18:21:48.125 123 12606.25 9.78 54508.93 88888.00 2016-05-02 18:21:48.250 123 12606.17 9.72 54508.90 88888.00 2016-05-02 18:21:48.375 123 12606.17 9.72 54508.90 88888.00 2016-05-02 18:21:48.500 123 12606.15 9.70 54508.93 88888.00 2016-05-02 18:21:48.625 123 12606.12 9.68 54508.95 88888.00 2016-05-02 18:21:48.750 123 12606.10 9.68 54508.95 88888.00 2016-05-02 18:21:48.875 123 12606.05 9.65 54508.93 88888.00 2016-05-02 18:21:49.000 123 12606.08 9.65 54508.93 88888.00 2016-05-02 18:21:49.125 123 12606.12 9.65 54508.95 88888.00 2016-05-02 18:21:49.250 123 12606.00 9.65 54509.00 88888.00 2016-05-02 18:21:49.375 123 12605.92 9.62 54509.00 88888.00 2016-05-02 18:21:49.500 123 12605.95 9.60 54509.00 88888.00 2016-05-02 18:21:49.625 123 12606.02 9.60 54509.00 88888.00 2016-05-02 18:21:49.750 123 12605.98 9.60 54509.00 88888.00 2016-05-02 18:21:49.875 123 12605.92 9.55 54509.00 88888.00 2016-05-02 18:21:50.000 123 12605.85 9.55 54509.03 88888.00 2016-05-02 18:21:50.125 123 12605.85 9.55 54509.03 88888.00 2016-05-02 18:21:50.250 123 12605.83 9.50 54509.05 88888.00 2016-05-02 18:21:50.375 123 12605.80 9.50 54509.05 88888.00 2016-05-02 18:21:50.500 123 12605.77 9.50 54509.05 88888.00 2016-05-02 18:21:50.625 123 12605.75 9.47 54509.05 88888.00 2016-05-02 18:21:50.750 123 12605.70 9.47 54509.05 88888.00 2016-05-02 18:21:50.875 123 12605.67 9.47 54509.07 88888.00 2016-05-02 18:21:51.000 123 12605.65 9.45 54509.10 88888.00 2016-05-02 18:21:51.125 123 12605.67 9.45 54509.12 88888.00 2016-05-02 18:21:51.250 123 12605.62 9.40 54509.15 88888.00 2016-05-02 18:21:51.375 123 12605.60 9.40 54509.12 88888.00 2016-05-02 18:21:51.500 123 12605.55 9.38 54509.12 88888.00 2016-05-02 18:21:51.625 123 12605.55 9.38 54509.15 88888.00 2016-05-02 18:21:51.750 123 12605.55 9.38 54509.18 88888.00 2016-05-02 18:21:51.875 123 12605.52 9.38 54509.20 88888.00 2016-05-02 18:21:52.000 123 12605.52 9.32 54509.15 88888.00 2016-05-02 18:21:52.125 123 12605.42 9.32 54509.20 88888.00 2016-05-02 18:21:52.250 123 12605.30 9.25 54509.22 88888.00 2016-05-02 18:21:52.375 123 12605.27 9.30 54509.22 88888.00 2016-05-02 18:21:52.500 123 12605.33 9.32 54509.25 88888.00 2016-05-02 18:21:52.625 123 12605.33 9.30 54509.25 88888.00 2016-05-02 18:21:52.750 123 12605.23 9.28 54509.25 88888.00 2016-05-02 18:21:52.875 123 12605.15 9.28 54509.25 88888.00 2016-05-02 18:21:53.000 123 12605.10 9.25 54509.25 88888.00 2016-05-02 18:21:53.125 123 12605.10 9.25 54509.28 88888.00 2016-05-02 18:21:53.250 123 12605.02 9.25 54509.30 88888.00 2016-05-02 18:21:53.375 123 12605.00 9.25 54509.30 88888.00 2016-05-02 18:21:53.500 123 12605.00 9.20 54509.32 88888.00 2016-05-02 18:21:53.625 123 12605.02 9.20 54509.32 88888.00 2016-05-02 18:21:53.750 123 12605.00 9.18 54509.32 88888.00 2016-05-02 18:21:53.875 123 12604.98 9.20 54509.35 88888.00 2016-05-02 18:21:54.000 123 12604.95 9.22 54509.35 88888.00 2016-05-02 18:21:54.125 123 12604.95 9.22 54509.35 88888.00 2016-05-02 18:21:54.250 123 12604.88 9.18 54509.40 88888.00 2016-05-02 18:21:54.375 123 12604.83 9.18 54509.40 88888.00 2016-05-02 18:21:54.500 123 12604.85 9.18 54509.40 88888.00 2016-05-02 18:21:54.625 123 12604.88 9.15 54509.40 88888.00 2016-05-02 18:21:54.750 123 12604.88 9.15 54509.38 88888.00 2016-05-02 18:21:54.875 123 12604.83 9.15 54509.40 88888.00 2016-05-02 18:21:55.000 123 12604.83 9.15 54509.40 88888.00 2016-05-02 18:21:55.125 123 12604.80 9.18 54509.45 88888.00 2016-05-02 18:21:55.250 123 12604.77 9.18 54509.47 88888.00 2016-05-02 18:21:55.375 123 12604.77 9.18 54509.45 88888.00 2016-05-02 18:21:55.500 123 12604.77 9.18 54509.43 88888.00 2016-05-02 18:21:55.625 123 12604.73 9.15 54509.45 88888.00 2016-05-02 18:21:55.750 123 12604.62 9.12 54509.45 88888.00 2016-05-02 18:21:55.875 123 12604.58 9.15 54509.47 88888.00 2016-05-02 18:21:56.000 123 12604.55 9.18 54509.47 88888.00 2016-05-02 18:21:56.125 123 12604.58 9.18 54509.50 88888.00 2016-05-02 18:21:56.250 123 12604.52 9.12 54509.47 88888.00 2016-05-02 18:21:56.375 123 12604.52 9.18 54509.47 88888.00 2016-05-02 18:21:56.500 123 12604.48 9.15 54509.50 88888.00 2016-05-02 18:21:56.625 123 12604.42 9.12 54509.50 88888.00 2016-05-02 18:21:56.750 123 12604.45 9.12 54509.47 88888.00 2016-05-02 18:21:56.875 123 12604.52 9.12 54509.50 88888.00 2016-05-02 18:21:57.000 123 12604.50 9.10 54509.50 88888.00 2016-05-02 18:21:57.125 123 12604.48 9.12 54509.53 88888.00 2016-05-02 18:21:57.250 123 12604.40 9.15 54509.53 88888.00 2016-05-02 18:21:57.375 123 12604.38 9.15 54509.53 88888.00 2016-05-02 18:21:57.500 123 12604.38 9.15 54509.53 88888.00 2016-05-02 18:21:57.625 123 12604.42 9.18 54509.53 88888.00 2016-05-02 18:21:57.750 123 12604.42 9.15 54509.53 88888.00 2016-05-02 18:21:57.875 123 12604.42 9.15 54509.53 88888.00 2016-05-02 18:21:58.000 123 12604.40 9.15 54509.53 88888.00 2016-05-02 18:21:58.125 123 12604.40 9.15 54509.55 88888.00 2016-05-02 18:21:58.250 123 12604.35 9.12 54509.55 88888.00 2016-05-02 18:21:58.375 123 12604.38 9.15 54509.53 88888.00 2016-05-02 18:21:58.500 123 12604.40 9.15 54509.53 88888.00 2016-05-02 18:21:58.625 123 12604.45 9.15 54509.55 88888.00 2016-05-02 18:21:58.750 123 12604.45 9.15 54509.55 88888.00 2016-05-02 18:21:58.875 123 12604.45 9.15 54509.55 88888.00 2016-05-02 18:21:59.000 123 12604.40 9.18 54509.57 88888.00 2016-05-02 18:21:59.125 123 12604.38 9.18 54509.57 88888.00 2016-05-02 18:21:59.250 123 12604.35 9.15 54509.55 88888.00 2016-05-02 18:21:59.375 123 12604.42 9.15 54509.55 88888.00 2016-05-02 18:21:59.500 123 12604.50 9.15 54509.55 88888.00 2016-05-02 18:21:59.625 123 12604.50 9.18 54509.57 88888.00 2016-05-02 18:21:59.750 123 12604.42 9.15 54509.57 88888.00 2016-05-02 18:21:59.875 123 12604.45 9.15 54509.55 88888.00 2016-05-02 18:22:00.000 123 12604.48 9.20 54509.53 88888.00 2016-05-02 18:22:00.125 123 12604.45 9.15 54509.55 88888.00 2016-05-02 18:22:00.250 123 12604.40 9.18 54509.55 88888.00 2016-05-02 18:22:00.375 123 12604.42 9.20 54509.55 88888.00 2016-05-02 18:22:00.500 123 12604.42 9.22 54509.57 88888.00 2016-05-02 18:22:00.625 123 12604.45 9.25 54509.57 88888.00 2016-05-02 18:22:00.750 123 12604.42 9.25 54509.57 88888.00 2016-05-02 18:22:00.875 123 12604.42 9.25 54509.57 88888.00 2016-05-02 18:22:01.000 123 12604.45 9.28 54509.57 88888.00 2016-05-02 18:22:01.125 123 12604.42 9.25 54509.57 88888.00 2016-05-02 18:22:01.250 123 12604.40 9.28 54509.57 88888.00 2016-05-02 18:22:01.375 123 12604.40 9.30 54509.57 88888.00 2016-05-02 18:22:01.500 123 12604.38 9.35 54509.57 88888.00 2016-05-02 18:22:01.625 123 12604.40 9.38 54509.57 88888.00 2016-05-02 18:22:01.750 123 12604.45 9.35 54509.60 88888.00 2016-05-02 18:22:01.875 123 12604.45 9.35 54509.60 88888.00 2016-05-02 18:22:02.000 123 12604.45 9.40 54509.62 88888.00 2016-05-02 18:22:02.125 123 12604.45 9.43 54509.60 88888.00 2016-05-02 18:22:02.250 123 12604.45 9.40 54509.57 88888.00 2016-05-02 18:22:02.375 123 12604.50 9.45 54509.60 88888.00 2016-05-02 18:22:02.500 123 12604.60 9.47 54509.57 88888.00 2016-05-02 18:22:02.625 123 12604.58 9.45 54509.60 88888.00 2016-05-02 18:22:02.750 123 12604.58 9.45 54509.57 88888.00 2016-05-02 18:22:02.875 123 12604.60 9.47 54509.57 88888.00 2016-05-02 18:22:03.000 123 12604.65 9.50 54509.57 88888.00 2016-05-02 18:22:03.125 123 12604.70 9.53 54509.60 88888.00 2016-05-02 18:22:03.250 123 12604.70 9.53 54509.57 88888.00 2016-05-02 18:22:03.375 123 12604.77 9.55 54509.57 88888.00 2016-05-02 18:22:03.500 123 12604.80 9.55 54509.55 88888.00 2016-05-02 18:22:03.625 123 12604.73 9.57 54509.57 88888.00 2016-05-02 18:22:03.750 123 12604.73 9.57 54509.55 88888.00 2016-05-02 18:22:03.875 123 12604.77 9.55 54509.55 88888.00 2016-05-02 18:22:04.000 123 12604.83 9.57 54509.53 88888.00 2016-05-02 18:22:04.125 123 12604.83 9.57 54509.53 88888.00 2016-05-02 18:22:04.250 123 12604.83 9.60 54509.55 88888.00 2016-05-02 18:22:04.375 123 12604.90 9.60 54509.55 88888.00 2016-05-02 18:22:04.500 123 12604.95 9.60 54509.55 88888.00 2016-05-02 18:22:04.625 123 12604.95 9.60 54509.53 88888.00 2016-05-02 18:22:04.750 123 12604.98 9.57 54509.50 88888.00 2016-05-02 18:22:04.875 123 12604.95 9.60 54509.55 88888.00 2016-05-02 18:22:05.000 123 12604.98 9.60 54509.55 88888.00 2016-05-02 18:22:05.125 123 12605.00 9.60 54509.53 88888.00 2016-05-02 18:22:05.250 123 12605.00 9.60 54509.53 88888.00 2016-05-02 18:22:05.375 123 12605.00 9.60 54509.50 88888.00 2016-05-02 18:22:05.500 123 12605.08 9.62 54509.50 88888.00 2016-05-02 18:22:05.625 123 12605.10 9.62 54509.50 88888.00 2016-05-02 18:22:05.750 123 12605.10 9.60 54509.50 88888.00 2016-05-02 18:22:05.875 123 12605.10 9.60 54509.50 88888.00 2016-05-02 18:22:06.000 123 12605.12 9.62 54509.50 88888.00 2016-05-02 18:22:06.125 123 12605.23 9.62 54509.53 88888.00 2016-05-02 18:22:06.250 123 12605.23 9.62 54509.50 88888.00 2016-05-02 18:22:06.375 123 12605.25 9.62 54509.50 88888.00 2016-05-02 18:22:06.500 123 12605.27 9.62 54509.50 88888.00 2016-05-02 18:22:06.625 123 12605.30 9.62 54509.47 88888.00 2016-05-02 18:22:06.750 123 12605.35 9.60 54509.47 88888.00 2016-05-02 18:22:06.875 123 12605.38 9.57 54509.45 88888.00 2016-05-02 18:22:07.000 123 12605.42 9.60 54509.45 88888.00 2016-05-02 18:22:07.125 123 12605.45 9.60 54509.47 88888.00 2016-05-02 18:22:07.250 123 12605.52 9.57 54509.47 88888.00 2016-05-02 18:22:07.375 123 12605.55 9.57 54509.47 88888.00 2016-05-02 18:22:07.500 123 12605.58 9.57 54509.45 88888.00 2016-05-02 18:22:07.625 123 12605.58 9.57 54509.45 88888.00 2016-05-02 18:22:07.750 123 12605.60 9.57 54509.47 88888.00 2016-05-02 18:22:07.875 123 12605.60 9.55 54509.45 88888.00 2016-05-02 18:22:08.000 123 12605.62 9.55 54509.47 88888.00 2016-05-02 18:22:08.125 123 12605.65 9.55 54509.47 88888.00 2016-05-02 18:22:08.250 123 12605.65 9.53 54509.47 88888.00 2016-05-02 18:22:08.375 123 12605.67 9.55 54509.47 88888.00 2016-05-02 18:22:08.500 123 12605.70 9.55 54509.45 88888.00 2016-05-02 18:22:08.625 123 12605.73 9.55 54509.45 88888.00 2016-05-02 18:22:08.750 123 12605.65 9.55 54509.45 88888.00 2016-05-02 18:22:08.875 123 12605.67 9.55 54509.45 88888.00 2016-05-02 18:22:09.000 123 12605.73 9.53 54509.43 88888.00 2016-05-02 18:22:09.125 123 12605.70 9.53 54509.45 88888.00 2016-05-02 18:22:09.250 123 12605.67 9.47 54509.47 88888.00 2016-05-02 18:22:09.375 123 12605.70 9.47 54509.45 88888.00 2016-05-02 18:22:09.500 123 12605.80 9.50 54509.45 88888.00 2016-05-02 18:22:09.625 123 12605.88 9.50 54509.45 88888.00 2016-05-02 18:22:09.750 123 12605.92 9.50 54509.45 88888.00 2016-05-02 18:22:09.875 123 12605.90 9.50 54509.45 88888.00 2016-05-02 18:22:10.000 123 12605.92 9.50 54509.47 88888.00 2016-05-02 18:22:10.125 123 12605.98 9.47 54509.50 88888.00 2016-05-02 18:22:10.250 123 12605.98 9.43 54509.47 88888.00 2016-05-02 18:22:10.375 123 12606.00 9.45 54509.45 88888.00 2016-05-02 18:22:10.500 123 12605.98 9.45 54509.43 88888.00 2016-05-02 18:22:10.625 123 12606.02 9.43 54509.43 88888.00 2016-05-02 18:22:10.750 123 12606.10 9.43 54509.45 88888.00 2016-05-02 18:22:10.875 123 12606.10 9.43 54509.47 88888.00 2016-05-02 18:22:11.000 123 12606.10 9.40 54509.45 88888.00 2016-05-02 18:22:11.125 123 12606.15 9.40 54509.43 88888.00 2016-05-02 18:22:11.250 123 12606.17 9.38 54509.43 88888.00 2016-05-02 18:22:11.375 123 12606.15 9.40 54509.40 88888.00 2016-05-02 18:22:11.500 123 12606.17 9.38 54509.40 88888.00 2016-05-02 18:22:11.625 123 12606.23 9.35 54509.40 88888.00 2016-05-02 18:22:11.750 123 12606.25 9.35 54509.40 88888.00 2016-05-02 18:22:11.875 123 12606.23 9.38 54509.40 88888.00 2016-05-02 18:22:12.000 123 12606.23 9.35 54509.43 88888.00 2016-05-02 18:22:12.125 123 12606.17 9.35 54509.40 88888.00 2016-05-02 18:22:12.250 123 12606.15 9.32 54509.40 88888.00 2016-05-02 18:22:12.375 123 12606.20 9.32 54509.40 88888.00 2016-05-02 18:22:12.500 123 12606.27 9.30 54509.40 88888.00 2016-05-02 18:22:12.625 123 12606.33 9.28 54509.38 88888.00 2016-05-02 18:22:12.750 123 12606.30 9.28 54509.38 88888.00 2016-05-02 18:22:12.875 123 12606.27 9.25 54509.35 88888.00 2016-05-02 18:22:13.000 123 12606.35 9.25 54509.35 88888.00 2016-05-02 18:22:13.125 123 12606.45 9.25 54509.35 88888.00 2016-05-02 18:22:13.250 123 12606.42 9.22 54509.38 88888.00 2016-05-02 18:22:13.375 123 12606.42 9.22 54509.38 88888.00 2016-05-02 18:22:13.500 123 12606.42 9.20 54509.35 88888.00 2016-05-02 18:22:13.625 123 12606.42 9.15 54509.38 88888.00 2016-05-02 18:22:13.750 123 12606.42 9.12 54509.35 88888.00 2016-05-02 18:22:13.875 123 12606.45 9.10 54509.38 88888.00 2016-05-02 18:22:14.000 123 12606.45 9.10 54509.35 88888.00 2016-05-02 18:22:14.125 123 12606.50 9.07 54509.38 88888.00 2016-05-02 18:22:14.250 123 12606.58 9.07 54509.40 88888.00 2016-05-02 18:22:14.375 123 12606.58 9.05 54509.40 88888.00 2016-05-02 18:22:14.500 123 12606.50 9.03 54509.38 88888.00 2016-05-02 18:22:14.625 123 12606.42 9.03 54509.40 88888.00 2016-05-02 18:22:14.750 123 12606.48 9.00 54509.40 88888.00 2016-05-02 18:22:14.875 123 12606.48 9.00 54509.40 88888.00 2016-05-02 18:22:15.000 123 12606.55 8.97 54509.38 88888.00 2016-05-02 18:22:15.125 123 12606.60 8.95 54509.40 88888.00 2016-05-02 18:22:15.250 123 12606.58 8.95 54509.40 88888.00 2016-05-02 18:22:15.375 123 12606.55 8.93 54509.40 88888.00 2016-05-02 18:22:15.500 123 12606.55 8.93 54509.40 88888.00 2016-05-02 18:22:15.625 123 12606.58 8.93 54509.40 88888.00 2016-05-02 18:22:15.750 123 12606.55 8.88 54509.40 88888.00 2016-05-02 18:22:15.875 123 12606.55 8.85 54509.40 88888.00 2016-05-02 18:22:16.000 123 12606.52 8.82 54509.40 88888.00 2016-05-02 18:22:16.125 123 12606.55 8.82 54509.40 88888.00 2016-05-02 18:22:16.250 123 12606.55 8.82 54509.38 88888.00 2016-05-02 18:22:16.375 123 12606.58 8.82 54509.38 88888.00 2016-05-02 18:22:16.500 123 12606.58 8.80 54509.38 88888.00 2016-05-02 18:22:16.625 123 12606.60 8.80 54509.38 88888.00 2016-05-02 18:22:16.750 123 12606.65 8.82 54509.38 88888.00 2016-05-02 18:22:16.875 123 12606.60 8.82 54509.38 88888.00 2016-05-02 18:22:17.000 123 12606.58 8.80 54509.38 88888.00 2016-05-02 18:22:17.125 123 12606.55 8.78 54509.40 88888.00 2016-05-02 18:22:17.250 123 12606.58 8.75 54509.38 88888.00 2016-05-02 18:22:17.375 123 12606.60 8.75 54509.35 88888.00 2016-05-02 18:22:17.500 123 12606.62 8.75 54509.38 88888.00 2016-05-02 18:22:17.625 123 12606.67 8.72 54509.38 88888.00 2016-05-02 18:22:17.750 123 12606.75 8.70 54509.35 88888.00 2016-05-02 18:22:17.875 123 12606.75 8.72 54509.38 88888.00 2016-05-02 18:22:18.000 123 12606.73 8.72 54509.35 88888.00 2016-05-02 18:22:18.125 123 12606.80 8.70 54509.35 88888.00 2016-05-02 18:22:18.250 123 12606.80 8.68 54509.35 88888.00 2016-05-02 18:22:18.375 123 12606.80 8.65 54509.35 88888.00 2016-05-02 18:22:18.500 123 12606.85 8.60 54509.35 88888.00 2016-05-02 18:22:18.625 123 12606.83 8.62 54509.35 88888.00 2016-05-02 18:22:18.750 123 12606.83 8.62 54509.35 88888.00 2016-05-02 18:22:18.875 123 12606.80 8.62 54509.38 88888.00 2016-05-02 18:22:19.000 123 12606.85 8.60 54509.35 88888.00 2016-05-02 18:22:19.125 123 12606.88 8.60 54509.38 88888.00 2016-05-02 18:22:19.250 123 12606.85 8.55 54509.35 88888.00 2016-05-02 18:22:19.375 123 12606.83 8.55 54509.32 88888.00 2016-05-02 18:22:19.500 123 12606.80 8.53 54509.32 88888.00 2016-05-02 18:22:19.625 123 12606.80 8.50 54509.35 88888.00 2016-05-02 18:22:19.750 123 12606.85 8.50 54509.35 88888.00 2016-05-02 18:22:19.875 123 12606.83 8.47 54509.38 88888.00 2016-05-02 18:22:20.000 123 12606.80 8.47 54509.40 88888.00 2016-05-02 18:22:20.125 123 12606.88 8.47 54509.40 88888.00 2016-05-02 18:22:20.250 123 12606.83 8.47 54509.43 88888.00 2016-05-02 18:22:20.375 123 12606.85 8.47 54509.43 88888.00 2016-05-02 18:22:20.500 123 12606.85 8.43 54509.43 88888.00 2016-05-02 18:22:20.625 123 12606.85 8.43 54509.43 88888.00 2016-05-02 18:22:20.750 123 12606.90 8.38 54509.43 88888.00 2016-05-02 18:22:20.875 123 12606.90 8.38 54509.40 88888.00 2016-05-02 18:22:21.000 123 12606.83 8.38 54509.40 88888.00 2016-05-02 18:22:21.125 123 12606.80 8.38 54509.40 88888.00 2016-05-02 18:22:21.250 123 12606.77 8.32 54509.40 88888.00 2016-05-02 18:22:21.375 123 12606.83 8.32 54509.45 88888.00 2016-05-02 18:22:21.500 123 12606.83 8.30 54509.45 88888.00 2016-05-02 18:22:21.625 123 12606.80 8.32 54509.43 88888.00 2016-05-02 18:22:21.750 123 12606.80 8.30 54509.45 88888.00 2016-05-02 18:22:21.875 123 12606.77 8.30 54509.47 88888.00 2016-05-02 18:22:22.000 123 12606.75 8.28 54509.45 88888.00 2016-05-02 18:22:22.125 123 12606.67 8.30 54509.47 88888.00 2016-05-02 18:22:22.250 123 12606.62 8.30 54509.47 88888.00 2016-05-02 18:22:22.375 123 12606.75 8.32 54509.50 88888.00 2016-05-02 18:22:22.500 123 12606.77 8.30 54509.50 88888.00 2016-05-02 18:22:22.625 123 12606.75 8.28 54509.47 88888.00 2016-05-02 18:22:22.750 123 12606.62 8.25 54509.47 88888.00 2016-05-02 18:22:22.875 123 12606.65 8.22 54509.50 88888.00 2016-05-02 18:22:23.000 123 12606.67 8.22 54509.47 88888.00 2016-05-02 18:22:23.125 123 12606.58 8.20 54509.53 88888.00 2016-05-02 18:22:23.250 123 12606.55 8.20 54509.53 88888.00 2016-05-02 18:22:23.375 123 12606.60 8.20 54509.53 88888.00 2016-05-02 18:22:23.500 123 12606.60 8.20 54509.53 88888.00 2016-05-02 18:22:23.625 123 12606.55 8.18 54509.55 88888.00 2016-05-02 18:22:23.750 123 12606.55 8.18 54509.55 88888.00 2016-05-02 18:22:23.875 123 12606.50 8.15 54509.57 88888.00 2016-05-02 18:22:24.000 123 12606.50 8.15 54509.57 88888.00 2016-05-02 18:22:24.125 123 12606.48 8.12 54509.60 88888.00 2016-05-02 18:22:24.250 123 12606.40 8.10 54509.60 88888.00 2016-05-02 18:22:24.375 123 12606.33 8.10 54509.60 88888.00 2016-05-02 18:22:24.500 123 12606.33 8.07 54509.57 88888.00 2016-05-02 18:22:24.625 123 12606.35 8.10 54509.60 88888.00 2016-05-02 18:22:24.750 123 12606.35 8.07 54509.60 88888.00 2016-05-02 18:22:24.875 123 12606.33 8.07 54509.65 88888.00 2016-05-02 18:22:25.000 123 12606.35 8.05 54509.62 88888.00 2016-05-02 18:22:25.125 123 12606.30 8.03 54509.65 88888.00 2016-05-02 18:22:25.250 123 12606.27 8.00 54509.65 88888.00 2016-05-02 18:22:25.375 123 12606.27 8.00 54509.65 88888.00 2016-05-02 18:22:25.500 123 12606.30 7.97 54509.68 88888.00 2016-05-02 18:22:25.625 123 12606.30 7.97 54509.70 88888.00 2016-05-02 18:22:25.750 123 12606.25 7.97 54509.68 88888.00 2016-05-02 18:22:25.875 123 12606.15 7.97 54509.68 88888.00 2016-05-02 18:22:26.000 123 12606.17 7.97 54509.68 88888.00 2016-05-02 18:22:26.125 123 12606.15 7.97 54509.68 88888.00 2016-05-02 18:22:26.250 123 12606.08 7.97 54509.70 88888.00 2016-05-02 18:22:26.375 123 12606.05 7.97 54509.70 88888.00 2016-05-02 18:22:26.500 123 12605.98 7.92 54509.72 88888.00 2016-05-02 18:22:26.625 123 12605.98 7.92 54509.72 88888.00 2016-05-02 18:22:26.750 123 12605.92 7.92 54509.72 88888.00 2016-05-02 18:22:26.875 123 12605.88 7.92 54509.72 88888.00 2016-05-02 18:22:27.000 123 12605.88 7.88 54509.72 88888.00 2016-05-02 18:22:27.125 123 12605.85 7.90 54509.75 88888.00 2016-05-02 18:22:27.250 123 12605.77 7.88 54509.78 88888.00 2016-05-02 18:22:27.375 123 12605.80 7.88 54509.75 88888.00 2016-05-02 18:22:27.500 123 12605.77 7.88 54509.78 88888.00 2016-05-02 18:22:27.625 123 12605.80 7.88 54509.80 88888.00 2016-05-02 18:22:27.750 123 12605.75 7.88 54509.80 88888.00 2016-05-02 18:22:27.875 123 12605.75 7.88 54509.82 88888.00 2016-05-02 18:22:28.000 123 12605.77 7.88 54509.82 88888.00 2016-05-02 18:22:28.125 123 12605.80 7.90 54509.82 88888.00 2016-05-02 18:22:28.250 123 12605.75 7.88 54509.85 88888.00 2016-05-02 18:22:28.375 123 12605.75 7.88 54509.85 88888.00 2016-05-02 18:22:28.500 123 12605.80 7.90 54509.82 88888.00 2016-05-02 18:22:28.625 123 12605.83 7.88 54509.85 88888.00 2016-05-02 18:22:28.750 123 12605.83 7.88 54509.82 88888.00 2016-05-02 18:22:28.875 123 12605.83 7.88 54509.82 88888.00 2016-05-02 18:22:29.000 123 12605.77 7.90 54509.80 88888.00 2016-05-02 18:22:29.125 123 12605.70 7.85 54509.82 88888.00 2016-05-02 18:22:29.250 123 12605.73 7.85 54509.82 88888.00 2016-05-02 18:22:29.375 123 12605.77 7.85 54509.80 88888.00 2016-05-02 18:22:29.500 123 12605.77 7.83 54509.80 88888.00 2016-05-02 18:22:29.625 123 12605.73 7.85 54509.85 88888.00 2016-05-02 18:22:29.750 123 12605.75 7.85 54509.90 88888.00 2016-05-02 18:22:29.875 123 12605.80 7.83 54509.85 88888.00 2016-05-02 18:22:30.000 123 12605.85 7.83 54509.82 88888.00 2016-05-02 18:22:30.125 123 12605.88 7.80 54509.85 88888.00 2016-05-02 18:22:30.250 123 12605.88 7.78 54509.85 88888.00 2016-05-02 18:22:30.375 123 12605.95 7.78 54509.85 88888.00 2016-05-02 18:22:30.500 123 12605.95 7.75 54509.82 88888.00 2016-05-02 18:22:30.625 123 12605.95 7.72 54509.82 88888.00 2016-05-02 18:22:30.750 123 12605.98 7.75 54509.82 88888.00 2016-05-02 18:22:30.875 123 12606.05 7.72 54509.82 88888.00 2016-05-02 18:22:31.000 123 12606.08 7.70 54509.82 88888.00 2016-05-02 18:22:31.125 123 12606.08 7.70 54509.85 88888.00 2016-05-02 18:22:31.250 123 12606.08 7.67 54509.88 88888.00 2016-05-02 18:22:31.375 123 12606.08 7.67 54509.85 88888.00 2016-05-02 18:22:31.500 123 12606.10 7.67 54509.82 88888.00 2016-05-02 18:22:31.625 123 12606.17 7.67 54509.85 88888.00 2016-05-02 18:22:31.750 123 12606.20 7.65 54509.85 88888.00 2016-05-02 18:22:31.875 123 12606.20 7.62 54509.85 88888.00 2016-05-02 18:22:32.000 123 12606.23 7.58 54509.82 88888.00 2016-05-02 18:22:32.125 123 12606.27 7.53 54509.80 88888.00 2016-05-02 18:22:32.250 123 12606.25 7.53 54509.82 88888.00 2016-05-02 18:22:32.375 123 12606.27 7.53 54509.80 88888.00 2016-05-02 18:22:32.500 123 12606.35 7.55 54509.80 88888.00 2016-05-02 18:22:32.625 123 12606.38 7.53 54509.80 88888.00 2016-05-02 18:22:32.750 123 12606.40 7.50 54509.80 88888.00 2016-05-02 18:22:32.875 123 12606.42 7.47 54509.82 88888.00 2016-05-02 18:22:33.000 123 12606.45 7.47 54509.82 88888.00 2016-05-02 18:22:33.125 123 12606.48 7.45 54509.80 88888.00 2016-05-02 18:22:33.250 123 12606.52 7.42 54509.80 88888.00 2016-05-02 18:22:33.375 123 12606.60 7.38 54509.78 88888.00 2016-05-02 18:22:33.500 123 12606.67 7.42 54509.78 88888.00 2016-05-02 18:22:33.625 123 12606.67 7.40 54509.75 88888.00 2016-05-02 18:22:33.750 123 12606.75 7.35 54509.75 88888.00 2016-05-02 18:22:33.875 123 12606.80 7.38 54509.80 88888.00 2016-05-02 18:22:34.000 123 12606.83 7.38 54509.80 88888.00 2016-05-02 18:22:34.125 123 12606.83 7.38 54509.78 88888.00 2016-05-02 18:22:34.250 123 12606.85 7.30 54509.80 88888.00 2016-05-02 18:22:34.375 123 12606.88 7.33 54509.80 88888.00 2016-05-02 18:22:34.500 123 12606.85 7.33 54509.78 88888.00 2016-05-02 18:22:34.625 123 12606.90 7.30 54509.75 88888.00 2016-05-02 18:22:34.750 123 12606.98 7.28 54509.72 88888.00 2016-05-02 18:22:34.875 123 12607.05 7.22 54509.72 88888.00 2016-05-02 18:22:35.000 123 12607.08 7.22 54509.72 88888.00 2016-05-02 18:22:35.125 123 12607.10 7.25 54509.72 88888.00 2016-05-02 18:22:35.250 123 12607.10 7.25 54509.75 88888.00 2016-05-02 18:22:35.375 123 12607.17 7.22 54509.75 88888.00 2016-05-02 18:22:35.500 123 12607.23 7.20 54509.78 88888.00 2016-05-02 18:22:35.625 123 12607.20 7.17 54509.75 88888.00 2016-05-02 18:22:35.750 123 12607.23 7.15 54509.75 88888.00 2016-05-02 18:22:35.875 123 12607.25 7.12 54509.75 88888.00 2016-05-02 18:22:36.000 123 12607.27 7.10 54509.75 88888.00 2016-05-02 18:22:36.125 123 12607.27 7.10 54509.72 88888.00 2016-05-02 18:22:36.250 123 12607.27 7.08 54509.75 88888.00 2016-05-02 18:22:36.375 123 12607.33 7.10 54509.75 88888.00 2016-05-02 18:22:36.500 123 12607.35 7.08 54509.75 88888.00 2016-05-02 18:22:36.625 123 12607.38 7.08 54509.75 88888.00 2016-05-02 18:22:36.750 123 12607.35 7.03 54509.70 88888.00 2016-05-02 18:22:36.875 123 12607.38 7.03 54509.70 88888.00 2016-05-02 18:22:37.000 123 12607.38 7.00 54509.72 88888.00 2016-05-02 18:22:37.125 123 12607.42 7.00 54509.75 88888.00 2016-05-02 18:22:37.250 123 12607.42 6.97 54509.75 88888.00 2016-05-02 18:22:37.375 123 12607.48 6.95 54509.72 88888.00 2016-05-02 18:22:37.500 123 12607.50 7.00 54509.70 88888.00 2016-05-02 18:22:37.625 123 12607.48 7.03 54509.72 88888.00 2016-05-02 18:22:37.750 123 12607.50 7.03 54509.72 88888.00 2016-05-02 18:22:37.875 123 12607.50 7.00 54509.72 88888.00 2016-05-02 18:22:38.000 123 12607.55 6.95 54509.75 88888.00 2016-05-02 18:22:38.125 123 12607.62 6.95 54509.75 88888.00 2016-05-02 18:22:38.250 123 12607.62 6.95 54509.75 88888.00 2016-05-02 18:22:38.375 123 12607.62 6.95 54509.72 88888.00 2016-05-02 18:22:38.500 123 12607.65 6.97 54509.70 88888.00 2016-05-02 18:22:38.625 123 12607.67 7.00 54509.72 88888.00 2016-05-02 18:22:38.750 123 12607.67 6.97 54509.72 88888.00 2016-05-02 18:22:38.875 123 12607.75 6.95 54509.72 88888.00 2016-05-02 18:22:39.000 123 12607.75 6.95 54509.70 88888.00 2016-05-02 18:22:39.125 123 12607.75 6.97 54509.70 88888.00 2016-05-02 18:22:39.250 123 12607.73 6.92 54509.70 88888.00 2016-05-02 18:22:39.375 123 12607.73 6.95 54509.72 88888.00 2016-05-02 18:22:39.500 123 12607.70 6.92 54509.70 88888.00 2016-05-02 18:22:39.625 123 12607.77 6.95 54509.72 88888.00 2016-05-02 18:22:39.750 123 12607.83 6.95 54509.72 88888.00 2016-05-02 18:22:39.875 123 12607.80 6.95 54509.70 88888.00 2016-05-02 18:22:40.000 123 12607.80 6.95 54509.68 88888.00 2016-05-02 18:22:40.125 123 12607.88 6.95 54509.70 88888.00 2016-05-02 18:22:40.250 123 12607.88 6.90 54509.70 88888.00 2016-05-02 18:22:40.375 123 12607.92 6.90 54509.70 88888.00 2016-05-02 18:22:40.500 123 12607.90 6.90 54509.70 88888.00 2016-05-02 18:22:40.625 123 12607.90 6.90 54509.75 88888.00 2016-05-02 18:22:40.750 123 12607.85 6.92 54509.72 88888.00 2016-05-02 18:22:40.875 123 12607.85 6.90 54509.72 88888.00 2016-05-02 18:22:41.000 123 12607.80 6.88 54509.70 88888.00 2016-05-02 18:22:41.125 123 12607.85 6.90 54509.72 88888.00 2016-05-02 18:22:41.250 123 12607.85 6.90 54509.72 88888.00 2016-05-02 18:22:41.375 123 12607.88 6.92 54509.72 88888.00 2016-05-02 18:22:41.500 123 12607.90 6.92 54509.72 88888.00 2016-05-02 18:22:41.625 123 12607.88 6.92 54509.70 88888.00 2016-05-02 18:22:41.750 123 12607.83 6.92 54509.70 88888.00 2016-05-02 18:22:41.875 123 12607.80 6.90 54509.68 88888.00 2016-05-02 18:22:42.000 123 12607.77 6.95 54509.70 88888.00 2016-05-02 18:22:42.125 123 12607.77 6.95 54509.72 88888.00 2016-05-02 18:22:42.250 123 12607.77 6.95 54509.70 88888.00 2016-05-02 18:22:42.375 123 12607.75 6.95 54509.68 88888.00 2016-05-02 18:22:42.500 123 12607.67 6.95 54509.72 88888.00 2016-05-02 18:22:42.625 123 12607.65 6.95 54509.72 88888.00 2016-05-02 18:22:42.750 123 12607.70 6.92 54509.72 88888.00 2016-05-02 18:22:42.875 123 12607.75 6.95 54509.70 88888.00 2016-05-02 18:22:43.000 123 12607.70 6.95 54509.70 88888.00 2016-05-02 18:22:43.125 123 12607.70 6.95 54509.72 88888.00 2016-05-02 18:22:43.250 123 12607.67 6.97 54509.72 88888.00 2016-05-02 18:22:43.375 123 12607.70 6.97 54509.70 88888.00 2016-05-02 18:22:43.500 123 12607.70 7.00 54509.75 88888.00 2016-05-02 18:22:43.625 123 12607.67 7.00 54509.72 88888.00 2016-05-02 18:22:43.750 123 12607.70 7.03 54509.70 88888.00 2016-05-02 18:22:43.875 123 12607.70 7.03 54509.72 88888.00 2016-05-02 18:22:44.000 123 12607.67 7.03 54509.70 88888.00 2016-05-02 18:22:44.125 123 12607.65 7.03 54509.72 88888.00 2016-05-02 18:22:44.250 123 12607.60 7.00 54509.72 88888.00 2016-05-02 18:22:44.375 123 12607.65 7.03 54509.70 88888.00 2016-05-02 18:22:44.500 123 12607.62 7.03 54509.72 88888.00 2016-05-02 18:22:44.625 123 12607.62 7.03 54509.75 88888.00 2016-05-02 18:22:44.750 123 12607.62 7.03 54509.72 88888.00 2016-05-02 18:22:44.875 123 12607.65 7.00 54509.72 88888.00 2016-05-02 18:22:45.000 123 12607.67 7.00 54509.72 88888.00 2016-05-02 18:22:45.125 123 12607.70 7.05 54509.72 88888.00 2016-05-02 18:22:45.250 123 12607.62 7.05 54509.75 88888.00 2016-05-02 18:22:45.375 123 12607.58 7.05 54509.75 88888.00 2016-05-02 18:22:45.500 123 12607.60 7.03 54509.75 88888.00 2016-05-02 18:22:45.625 123 12607.55 7.00 54509.72 88888.00 2016-05-02 18:22:45.750 123 12607.55 7.00 54509.75 88888.00 2016-05-02 18:22:45.875 123 12607.55 7.00 54509.72 88888.00 2016-05-02 18:22:46.000 123 12607.55 7.00 54509.72 88888.00 2016-05-02 18:22:46.125 123 12607.55 7.03 54509.72 88888.00 2016-05-02 18:22:46.250 123 12607.48 7.00 54509.72 88888.00 2016-05-02 18:22:46.375 123 12607.48 7.00 54509.72 88888.00 2016-05-02 18:22:46.500 123 12607.45 7.05 54509.75 88888.00 2016-05-02 18:22:46.625 123 12607.42 7.03 54509.75 88888.00 2016-05-02 18:22:46.750 123 12607.48 6.97 54509.75 88888.00 2016-05-02 18:22:46.875 123 12607.52 6.97 54509.72 88888.00 2016-05-02 18:22:47.000 123 12607.45 7.00 54509.72 88888.00 2016-05-02 18:22:47.125 123 12607.40 7.00 54509.75 88888.00 2016-05-02 18:22:47.250 123 12607.40 7.00 54509.75 88888.00 2016-05-02 18:22:47.375 123 12607.38 7.03 54509.78 88888.00 2016-05-02 18:22:47.500 123 12607.33 7.03 54509.80 88888.00 2016-05-02 18:22:47.625 123 12607.30 7.03 54509.80 88888.00 2016-05-02 18:22:47.750 123 12607.27 6.97 54509.78 88888.00 2016-05-02 18:22:47.875 123 12607.30 6.95 54509.78 88888.00 2016-05-02 18:22:48.000 123 12607.25 7.00 54509.78 88888.00 2016-05-02 18:22:48.125 123 12607.27 7.00 54509.78 88888.00 2016-05-02 18:22:48.250 123 12607.35 7.00 54509.80 88888.00 2016-05-02 18:22:48.375 123 12607.33 7.03 54509.78 88888.00 2016-05-02 18:22:48.500 123 12607.25 7.05 54509.80 88888.00 2016-05-02 18:22:48.625 123 12607.23 7.05 54509.80 88888.00 2016-05-02 18:22:48.750 123 12607.27 7.05 54509.82 88888.00 2016-05-02 18:22:48.875 123 12607.23 7.12 54509.78 88888.00 2016-05-02 18:22:49.000 123 12607.20 7.15 54509.72 88888.00 2016-05-02 18:22:49.125 123 12607.20 7.15 54509.72 88888.00 2016-05-02 18:22:49.250 123 12607.15 7.12 54509.78 88888.00 2016-05-02 18:22:49.375 123 12607.20 7.12 54509.78 88888.00 2016-05-02 18:22:49.500 123 12607.20 7.12 54509.80 88888.00 2016-05-02 18:22:49.625 123 12607.17 7.12 54509.82 88888.00 2016-05-02 18:22:49.750 123 12607.17 7.12 54509.85 88888.00 2016-05-02 18:22:49.875 123 12607.15 7.10 54509.85 88888.00 2016-05-02 18:22:50.000 123 12607.20 7.05 54509.82 88888.00 2016-05-02 18:22:50.125 123 12607.17 7.08 54509.82 88888.00 2016-05-02 18:22:50.250 123 12607.17 7.08 54509.85 88888.00 2016-05-02 18:22:50.375 123 12607.17 7.10 54509.82 88888.00 2016-05-02 18:22:50.500 123 12607.15 7.10 54509.85 88888.00 2016-05-02 18:22:50.625 123 12607.15 7.10 54509.85 88888.00 2016-05-02 18:22:50.750 123 12607.12 7.10 54509.85 88888.00 2016-05-02 18:22:50.875 123 12607.10 7.12 54509.85 88888.00 2016-05-02 18:22:51.000 123 12607.17 7.10 54509.85 88888.00 2016-05-02 18:22:51.125 123 12607.23 7.12 54509.88 88888.00 2016-05-02 18:22:51.250 123 12607.17 7.05 54509.82 88888.00 2016-05-02 18:22:51.375 123 12607.12 7.05 54509.82 88888.00 2016-05-02 18:22:51.500 123 12607.12 7.08 54509.85 88888.00 2016-05-02 18:22:51.625 123 12607.15 7.10 54509.85 88888.00 2016-05-02 18:22:51.750 123 12607.10 7.08 54509.88 88888.00 2016-05-02 18:22:51.875 123 12607.12 7.08 54509.85 88888.00 2016-05-02 18:22:52.000 123 12607.12 7.08 54509.85 88888.00 2016-05-02 18:22:52.125 123 12607.10 7.05 54509.88 88888.00 2016-05-02 18:22:52.250 123 12607.05 7.05 54509.88 88888.00 2016-05-02 18:22:52.375 123 12607.05 7.10 54509.85 88888.00 2016-05-02 18:22:52.500 123 12607.12 7.08 54509.82 88888.00 2016-05-02 18:22:52.625 123 12607.12 7.08 54509.85 88888.00 2016-05-02 18:22:52.750 123 12607.10 7.08 54509.82 88888.00 2016-05-02 18:22:52.875 123 12607.10 7.08 54509.85 88888.00 2016-05-02 18:22:53.000 123 12607.08 7.08 54509.85 88888.00 2016-05-02 18:22:53.125 123 12607.08 7.08 54509.85 88888.00 2016-05-02 18:22:53.250 123 12607.15 7.05 54509.90 88888.00 2016-05-02 18:22:53.375 123 12607.17 7.08 54509.85 88888.00 2016-05-02 18:22:53.500 123 12607.15 7.03 54509.85 88888.00 2016-05-02 18:22:53.625 123 12607.17 7.08 54509.85 88888.00 2016-05-02 18:22:53.750 123 12607.23 7.08 54509.85 88888.00 2016-05-02 18:22:53.875 123 12607.23 7.08 54509.85 88888.00 2016-05-02 18:22:54.000 123 12607.27 7.08 54509.85 88888.00 2016-05-02 18:22:54.125 123 12607.27 7.05 54509.88 88888.00 2016-05-02 18:22:54.250 123 12607.27 7.05 54509.88 88888.00 2016-05-02 18:22:54.375 123 12607.27 7.05 54509.85 88888.00 2016-05-02 18:22:54.500 123 12607.35 7.05 54509.85 88888.00 2016-05-02 18:22:54.625 123 12607.42 7.03 54509.85 88888.00 2016-05-02 18:22:54.750 123 12607.40 7.00 54509.88 88888.00 2016-05-02 18:22:54.875 123 12607.40 7.00 54509.90 88888.00 2016-05-02 18:22:55.000 123 12607.45 7.00 54509.88 88888.00 2016-05-02 18:22:55.125 123 12607.50 7.00 54509.90 88888.00 2016-05-02 18:22:55.250 123 12607.52 6.97 54509.88 88888.00 2016-05-02 18:22:55.375 123 12607.50 6.97 54509.88 88888.00 2016-05-02 18:22:55.500 123 12607.55 6.95 54509.88 88888.00 2016-05-02 18:22:55.625 123 12607.60 6.92 54509.90 88888.00 2016-05-02 18:22:55.750 123 12607.70 6.88 54509.90 88888.00 2016-05-02 18:22:55.875 123 12607.80 6.88 54509.88 88888.00 2016-05-02 18:22:56.000 123 12607.80 6.90 54509.88 88888.00 2016-05-02 18:22:56.125 123 12607.88 6.90 54509.93 88888.00 2016-05-02 18:22:56.250 123 12607.95 6.85 54509.93 88888.00 2016-05-02 18:22:56.375 123 12608.02 6.88 54509.95 88888.00 2016-05-02 18:22:56.500 123 12608.05 6.83 54509.93 88888.00 2016-05-02 18:22:56.625 123 12608.02 6.80 54509.90 88888.00 2016-05-02 18:22:56.750 123 12608.02 6.80 54509.95 88888.00 2016-05-02 18:22:56.875 123 12608.10 6.78 54509.95 88888.00 2016-05-02 18:22:57.000 123 12608.17 6.75 54509.95 88888.00 2016-05-02 18:22:57.125 123 12608.25 6.80 54509.93 88888.00 2016-05-02 18:22:57.250 123 12608.27 6.75 54509.93 88888.00 2016-05-02 18:22:57.375 123 12608.27 6.72 54509.93 88888.00 2016-05-02 18:22:57.500 123 12608.30 6.67 54509.95 88888.00 2016-05-02 18:22:57.625 123 12608.35 6.72 54509.95 88888.00 2016-05-02 18:22:57.750 123 12608.45 6.72 54509.95 88888.00 2016-05-02 18:22:57.875 123 12608.50 6.70 54509.97 88888.00 2016-05-02 18:22:58.000 123 12608.52 6.67 54509.97 88888.00 2016-05-02 18:22:58.125 123 12608.60 6.67 54509.97 88888.00 2016-05-02 18:22:58.250 123 12608.60 6.65 54509.95 88888.00 2016-05-02 18:22:58.375 123 12608.65 6.67 54509.95 88888.00 2016-05-02 18:22:58.500 123 12608.73 6.67 54510.00 88888.00 2016-05-02 18:22:58.625 123 12608.75 6.67 54510.03 88888.00 2016-05-02 18:22:58.750 123 12608.70 6.67 54509.97 88888.00 2016-05-02 18:22:58.875 123 12608.70 6.67 54509.95 88888.00 2016-05-02 18:22:59.000 123 12608.67 6.67 54509.97 88888.00 2016-05-02 18:22:59.125 123 12608.70 6.67 54509.95 88888.00 2016-05-02 18:22:59.250 123 12608.77 6.67 54509.95 88888.00 2016-05-02 18:22:59.375 123 12608.80 6.70 54509.95 88888.00 2016-05-02 18:22:59.500 123 12608.83 6.70 54509.95 88888.00 2016-05-02 18:22:59.625 123 12608.85 6.67 54509.97 88888.00 2016-05-02 18:22:59.750 123 12608.88 6.67 54509.97 88888.00 2016-05-02 18:22:59.875 123 12608.95 6.72 54509.95 88888.00 2016-05-02 18:23:00.000 123 12609.02 6.65 54509.90 88888.00 2016-05-02 18:23:00.125 123 12608.95 6.65 54509.93 88888.00 2016-05-02 18:23:00.250 123 12608.98 6.65 54509.95 88888.00 2016-05-02 18:23:00.375 123 12609.05 6.67 54509.97 88888.00 2016-05-02 18:23:00.500 123 12609.12 6.67 54509.97 88888.00 2016-05-02 18:23:00.625 123 12609.15 6.70 54509.97 88888.00 2016-05-02 18:23:00.750 123 12609.23 6.70 54509.93 88888.00 2016-05-02 18:23:00.875 123 12609.27 6.67 54509.95 88888.00 2016-05-02 18:23:01.000 123 12609.33 6.67 54509.93 88888.00 2016-05-02 18:23:01.125 123 12609.33 6.70 54509.90 88888.00 2016-05-02 18:23:01.250 123 12609.30 6.67 54509.90 88888.00 2016-05-02 18:23:01.375 123 12609.35 6.65 54509.93 88888.00 2016-05-02 18:23:01.500 123 12609.33 6.67 54509.90 88888.00 2016-05-02 18:23:01.625 123 12609.30 6.67 54509.88 88888.00 2016-05-02 18:23:01.750 123 12609.33 6.65 54509.85 88888.00 2016-05-02 18:23:01.875 123 12609.30 6.62 54509.88 88888.00 2016-05-02 18:23:02.000 123 12609.35 6.60 54509.85 88888.00 2016-05-02 18:23:02.125 123 12609.38 6.62 54509.88 88888.00 2016-05-02 18:23:02.250 123 12609.40 6.58 54509.90 88888.00 2016-05-02 18:23:02.375 123 12609.50 6.60 54509.90 88888.00 2016-05-02 18:23:02.500 123 12609.55 6.58 54509.90 88888.00 2016-05-02 18:23:02.625 123 12609.52 6.55 54509.88 88888.00 2016-05-02 18:23:02.750 123 12609.52 6.55 54509.88 88888.00 2016-05-02 18:23:02.875 123 12609.50 6.53 54509.85 88888.00 2016-05-02 18:23:03.000 123 12609.55 6.50 54509.82 88888.00 2016-05-02 18:23:03.125 123 12609.52 6.55 54509.85 88888.00 2016-05-02 18:23:03.250 123 12609.45 6.55 54509.85 88888.00 2016-05-02 18:23:03.375 123 12609.48 6.55 54509.82 88888.00 2016-05-02 18:23:03.500 123 12609.52 6.50 54509.82 88888.00 2016-05-02 18:23:03.625 123 12609.55 6.50 54509.88 88888.00 2016-05-02 18:23:03.750 123 12609.58 6.50 54509.88 88888.00 2016-05-02 18:23:03.875 123 12609.55 6.50 54509.85 88888.00 2016-05-02 18:23:04.000 123 12609.60 6.47 54509.82 88888.00 2016-05-02 18:23:04.125 123 12609.62 6.47 54509.82 88888.00 2016-05-02 18:23:04.250 123 12609.65 6.42 54509.85 88888.00 2016-05-02 18:23:04.375 123 12609.67 6.42 54509.88 88888.00 2016-05-02 18:23:04.500 123 12609.62 6.45 54509.85 88888.00 2016-05-02 18:23:04.625 123 12609.65 6.42 54509.88 88888.00 2016-05-02 18:23:04.750 123 12609.67 6.42 54509.82 88888.00 2016-05-02 18:23:04.875 123 12609.62 6.42 54509.85 88888.00 2016-05-02 18:23:05.000 123 12609.60 6.42 54509.85 88888.00 2016-05-02 18:23:05.125 123 12609.62 6.40 54509.85 88888.00 2016-05-02 18:23:05.250 123 12609.60 6.40 54509.85 88888.00 2016-05-02 18:23:05.375 123 12609.55 6.38 54509.82 88888.00 2016-05-02 18:23:05.500 123 12609.52 6.38 54509.82 88888.00 2016-05-02 18:23:05.625 123 12609.55 6.38 54509.82 88888.00 2016-05-02 18:23:05.750 123 12609.62 6.40 54509.85 88888.00 2016-05-02 18:23:05.875 123 12609.65 6.38 54509.85 88888.00 2016-05-02 18:23:06.000 123 12609.55 6.38 54509.82 88888.00 2016-05-02 18:23:06.125 123 12609.52 6.35 54509.82 88888.00 2016-05-02 18:23:06.250 123 12609.50 6.35 54509.85 88888.00 2016-05-02 18:23:06.375 123 12609.48 6.38 54509.88 88888.00 2016-05-02 18:23:06.500 123 12609.48 6.38 54509.88 88888.00 2016-05-02 18:23:06.625 123 12609.50 6.40 54509.82 88888.00 2016-05-02 18:23:06.750 123 12609.48 6.40 54509.85 88888.00 2016-05-02 18:23:06.875 123 12609.42 6.40 54509.90 88888.00 2016-05-02 18:23:07.000 123 12609.33 6.38 54509.90 88888.00 2016-05-02 18:23:07.125 123 12609.20 6.38 54509.90 88888.00 2016-05-02 18:23:07.250 123 12609.17 6.42 54509.90 88888.00 2016-05-02 18:23:07.375 123 12609.17 6.42 54509.90 88888.00 2016-05-02 18:23:07.500 123 12609.10 6.42 54509.93 88888.00 2016-05-02 18:23:07.625 123 12609.05 6.42 54509.90 88888.00 2016-05-02 18:23:07.750 123 12609.05 6.42 54509.90 88888.00 2016-05-02 18:23:07.875 123 12609.12 6.42 54509.90 88888.00 2016-05-02 18:23:08.000 123 12609.12 6.42 54509.88 88888.00 2016-05-02 18:23:08.125 123 12609.08 6.42 54509.90 88888.00 2016-05-02 18:23:08.250 123 12609.00 6.45 54509.93 88888.00 2016-05-02 18:23:08.375 123 12608.95 6.47 54509.93 88888.00 2016-05-02 18:23:08.500 123 12608.95 6.53 54509.93 88888.00 2016-05-02 18:23:08.625 123 12608.98 6.53 54509.95 88888.00 2016-05-02 18:23:08.750 123 12608.98 6.50 54509.97 88888.00 2016-05-02 18:23:08.875 123 12608.98 6.53 54509.97 88888.00 2016-05-02 18:23:09.000 123 12608.98 6.55 54509.93 88888.00 2016-05-02 18:23:09.125 123 12608.92 6.58 54509.97 88888.00 2016-05-02 18:23:09.250 123 12608.88 6.55 54510.00 88888.00 2016-05-02 18:23:09.375 123 12608.83 6.60 54509.97 88888.00 2016-05-02 18:23:09.500 123 12608.80 6.62 54509.97 88888.00 2016-05-02 18:23:09.625 123 12608.77 6.62 54510.03 88888.00 2016-05-02 18:23:09.750 123 12608.73 6.62 54510.05 88888.00 2016-05-02 18:23:09.875 123 12608.75 6.65 54510.03 88888.00 2016-05-02 18:23:10.000 123 12608.73 6.67 54510.03 88888.00 2016-05-02 18:23:10.125 123 12608.70 6.62 54510.03 88888.00 2016-05-02 18:23:10.250 123 12608.70 6.65 54510.05 88888.00 2016-05-02 18:23:10.375 123 12608.70 6.70 54510.03 88888.00 2016-05-02 18:23:10.500 123 12608.67 6.72 54510.05 88888.00 2016-05-02 18:23:10.625 123 12608.55 6.70 54510.07 88888.00 2016-05-02 18:23:10.750 123 12608.48 6.72 54510.10 88888.00 2016-05-02 18:23:10.875 123 12608.50 6.70 54510.10 88888.00 2016-05-02 18:23:11.000 123 12608.52 6.70 54510.10 88888.00 2016-05-02 18:23:11.125 123 12608.48 6.72 54510.10 88888.00 2016-05-02 18:23:11.250 123 12608.45 6.75 54510.15 88888.00 2016-05-02 18:23:11.375 123 12608.45 6.75 54510.12 88888.00 2016-05-02 18:23:11.500 123 12608.40 6.78 54510.12 88888.00 2016-05-02 18:23:11.625 123 12608.38 6.75 54510.12 88888.00 2016-05-02 18:23:11.750 123 12608.35 6.75 54510.12 88888.00 2016-05-02 18:23:11.875 123 12608.27 6.78 54510.15 88888.00 2016-05-02 18:23:12.000 123 12608.25 6.75 54510.18 88888.00 2016-05-02 18:23:12.125 123 12608.23 6.75 54510.20 88888.00 2016-05-02 18:23:12.250 123 12608.15 6.75 54510.22 88888.00 2016-05-02 18:23:12.375 123 12608.10 6.75 54510.22 88888.00 2016-05-02 18:23:12.500 123 12608.08 6.78 54510.25 88888.00 2016-05-02 18:23:12.625 123 12608.08 6.75 54510.25 88888.00 2016-05-02 18:23:12.750 123 12608.08 6.72 54510.25 88888.00 2016-05-02 18:23:12.875 123 12608.05 6.72 54510.25 88888.00 2016-05-02 18:23:13.000 123 12608.02 6.72 54510.28 88888.00 2016-05-02 18:23:13.125 123 12608.00 6.72 54510.30 88888.00 2016-05-02 18:23:13.250 123 12607.92 6.70 54510.32 88888.00 2016-05-02 18:23:13.375 123 12607.88 6.70 54510.32 88888.00 2016-05-02 18:23:13.500 123 12607.85 6.70 54510.35 88888.00 2016-05-02 18:23:13.625 123 12607.83 6.70 54510.35 88888.00 2016-05-02 18:23:13.750 123 12607.85 6.70 54510.38 88888.00 2016-05-02 18:23:13.875 123 12607.83 6.67 54510.38 88888.00 2016-05-02 18:23:14.000 123 12607.75 6.67 54510.40 88888.00 2016-05-02 18:23:14.125 123 12607.73 6.70 54510.40 88888.00 2016-05-02 18:23:14.250 123 12607.70 6.67 54510.38 88888.00 2016-05-02 18:23:14.375 123 12607.67 6.67 54510.40 88888.00 2016-05-02 18:23:14.500 123 12607.65 6.67 54510.43 88888.00 2016-05-02 18:23:14.625 123 12607.58 6.70 54510.45 88888.00 2016-05-02 18:23:14.750 123 12607.55 6.67 54510.45 88888.00 2016-05-02 18:23:14.875 123 12607.45 6.70 54510.47 88888.00 2016-05-02 18:23:15.000 123 12607.42 6.67 54510.53 88888.00 2016-05-02 18:23:15.125 123 12607.35 6.65 54510.53 88888.00 2016-05-02 18:23:15.250 123 12607.33 6.62 54510.50 88888.00 2016-05-02 18:23:15.375 123 12607.30 6.62 54510.50 88888.00 2016-05-02 18:23:15.500 123 12607.35 6.62 54510.53 88888.00 2016-05-02 18:23:15.625 123 12607.30 6.60 54510.53 88888.00 2016-05-02 18:23:15.750 123 12607.23 6.58 54510.55 88888.00 2016-05-02 18:23:15.875 123 12607.15 6.60 54510.60 88888.00 2016-05-02 18:23:16.000 123 12607.17 6.60 54510.57 88888.00 2016-05-02 18:23:16.125 123 12607.12 6.58 54510.60 88888.00 2016-05-02 18:23:16.250 123 12607.10 6.58 54510.60 88888.00 2016-05-02 18:23:16.375 123 12607.08 6.55 54510.62 88888.00 2016-05-02 18:23:16.500 123 12607.08 6.55 54510.65 88888.00 2016-05-02 18:23:16.625 123 12607.08 6.53 54510.65 88888.00 2016-05-02 18:23:16.750 123 12606.98 6.50 54510.62 88888.00 2016-05-02 18:23:16.875 123 12606.95 6.47 54510.65 88888.00 2016-05-02 18:23:17.000 123 12606.95 6.45 54510.68 88888.00 2016-05-02 18:23:17.125 123 12606.88 6.45 54510.68 88888.00 2016-05-02 18:23:17.250 123 12606.88 6.45 54510.68 88888.00 2016-05-02 18:23:17.375 123 12606.88 6.45 54510.70 88888.00 2016-05-02 18:23:17.500 123 12606.85 6.42 54510.72 88888.00 2016-05-02 18:23:17.625 123 12606.85 6.45 54510.72 88888.00 2016-05-02 18:23:17.750 123 12606.85 6.42 54510.72 88888.00 2016-05-02 18:23:17.875 123 12606.83 6.40 54510.75 88888.00 2016-05-02 18:23:18.000 123 12606.83 6.38 54510.78 88888.00 2016-05-02 18:23:18.125 123 12606.83 6.38 54510.78 88888.00 2016-05-02 18:23:18.250 123 12606.75 6.30 54510.75 88888.00 2016-05-02 18:23:18.375 123 12606.73 6.33 54510.78 88888.00 2016-05-02 18:23:18.500 123 12606.67 6.35 54510.78 88888.00 2016-05-02 18:23:18.625 123 12606.65 6.35 54510.78 88888.00 2016-05-02 18:23:18.750 123 12606.65 6.33 54510.80 88888.00 2016-05-02 18:23:18.875 123 12606.62 6.33 54510.80 88888.00 2016-05-02 18:23:19.000 123 12606.65 6.33 54510.82 88888.00 2016-05-02 18:23:19.125 123 12606.62 6.33 54510.82 88888.00 2016-05-02 18:23:19.250 123 12606.60 6.28 54510.85 88888.00 2016-05-02 18:23:19.375 123 12606.60 6.30 54510.85 88888.00 2016-05-02 18:23:19.500 123 12606.60 6.28 54510.82 88888.00 2016-05-02 18:23:19.625 123 12606.60 6.28 54510.85 88888.00 2016-05-02 18:23:19.750 123 12606.58 6.25 54510.85 88888.00 2016-05-02 18:23:19.875 123 12606.55 6.25 54510.85 88888.00 2016-05-02 18:23:20.000 123 12606.60 6.28 54510.85 88888.00 2016-05-02 18:23:20.125 123 12606.60 6.30 54510.88 88888.00 2016-05-02 18:23:20.250 123 12606.60 6.28 54510.85 88888.00 2016-05-02 18:23:20.375 123 12606.65 6.30 54510.85 88888.00 2016-05-02 18:23:20.500 123 12606.67 6.33 54510.85 88888.00 2016-05-02 18:23:20.625 123 12606.67 6.30 54510.85 88888.00 2016-05-02 18:23:20.750 123 12606.67 6.30 54510.85 88888.00 2016-05-02 18:23:20.875 123 12606.70 6.28 54510.90 88888.00 2016-05-02 18:23:21.000 123 12606.75 6.22 54510.88 88888.00 2016-05-02 18:23:21.125 123 12606.73 6.25 54510.88 88888.00 2016-05-02 18:23:21.250 123 12606.73 6.28 54510.88 88888.00 2016-05-02 18:23:21.375 123 12606.73 6.30 54510.88 88888.00 2016-05-02 18:23:21.500 123 12606.73 6.30 54510.88 88888.00 2016-05-02 18:23:21.625 123 12606.75 6.30 54510.88 88888.00 2016-05-02 18:23:21.750 123 12606.77 6.30 54510.88 88888.00 2016-05-02 18:23:21.875 123 12606.75 6.30 54510.85 88888.00 2016-05-02 18:23:22.000 123 12606.75 6.33 54510.82 88888.00 2016-05-02 18:23:22.125 123 12606.75 6.33 54510.85 88888.00 2016-05-02 18:23:22.250 123 12606.80 6.35 54510.85 88888.00 2016-05-02 18:23:22.375 123 12606.83 6.35 54510.85 88888.00 2016-05-02 18:23:22.500 123 12606.90 6.35 54510.82 88888.00 2016-05-02 18:23:22.625 123 12606.90 6.35 54510.80 88888.00 2016-05-02 18:23:22.750 123 12606.85 6.35 54510.82 88888.00 2016-05-02 18:23:22.875 123 12606.90 6.33 54510.82 88888.00 2016-05-02 18:23:23.000 123 12606.98 6.38 54510.85 88888.00 2016-05-02 18:23:23.125 123 12607.00 6.38 54510.82 88888.00 2016-05-02 18:23:23.250 123 12607.00 6.35 54510.82 88888.00 2016-05-02 18:23:23.375 123 12607.05 6.38 54510.80 88888.00 2016-05-02 18:23:23.500 123 12607.08 6.38 54510.80 88888.00 2016-05-02 18:23:23.625 123 12607.10 6.40 54510.80 88888.00 2016-05-02 18:23:23.750 123 12607.08 6.40 54510.82 88888.00 2016-05-02 18:23:23.875 123 12607.08 6.38 54510.80 88888.00 2016-05-02 18:23:24.000 123 12607.12 6.40 54510.80 88888.00 2016-05-02 18:23:24.125 123 12607.17 6.42 54510.78 88888.00 2016-05-02 18:23:24.250 123 12607.12 6.42 54510.80 88888.00 2016-05-02 18:23:24.375 123 12607.17 6.45 54510.78 88888.00 2016-05-02 18:23:24.500 123 12607.20 6.47 54510.78 88888.00 2016-05-02 18:23:24.625 123 12607.25 6.53 54510.78 88888.00 2016-05-02 18:23:24.750 123 12607.27 6.53 54510.75 88888.00 2016-05-02 18:23:24.875 123 12607.30 6.53 54510.78 88888.00 2016-05-02 18:23:25.000 123 12607.27 6.50 54510.78 88888.00 2016-05-02 18:23:25.125 123 12607.30 6.53 54510.75 88888.00 2016-05-02 18:23:25.250 123 12607.33 6.55 54510.75 88888.00 2016-05-02 18:23:25.375 123 12607.42 6.58 54510.75 88888.00 2016-05-02 18:23:25.500 123 12607.50 6.60 54510.75 88888.00 2016-05-02 18:23:25.625 123 12607.52 6.58 54510.72 88888.00 2016-05-02 18:23:25.750 123 12607.52 6.60 54510.70 88888.00 2016-05-02 18:23:25.875 123 12607.58 6.62 54510.70 88888.00 2016-05-02 18:23:26.000 123 12607.60 6.60 54510.70 88888.00 2016-05-02 18:23:26.125 123 12607.62 6.60 54510.70 88888.00 2016-05-02 18:23:26.250 123 12607.65 6.60 54510.68 88888.00 2016-05-02 18:23:26.375 123 12607.65 6.60 54510.68 88888.00 2016-05-02 18:23:26.500 123 12607.62 6.65 54510.68 88888.00 2016-05-02 18:23:26.625 123 12607.65 6.65 54510.68 88888.00 2016-05-02 18:23:26.750 123 12607.73 6.67 54510.68 88888.00 2016-05-02 18:23:26.875 123 12607.75 6.70 54510.68 88888.00 2016-05-02 18:23:27.000 123 12607.80 6.72 54510.68 88888.00 2016-05-02 18:23:27.125 123 12607.75 6.72 54510.68 88888.00 2016-05-02 18:23:27.250 123 12607.73 6.72 54510.68 88888.00 2016-05-02 18:23:27.375 123 12607.83 6.72 54510.65 88888.00 2016-05-02 18:23:27.500 123 12607.77 6.72 54510.65 88888.00 2016-05-02 18:23:27.625 123 12607.83 6.72 54510.65 88888.00 2016-05-02 18:23:27.750 123 12607.90 6.75 54510.65 88888.00 2016-05-02 18:23:27.875 123 12607.90 6.75 54510.65 88888.00 2016-05-02 18:23:28.000 123 12607.92 6.78 54510.65 88888.00 2016-05-02 18:23:28.125 123 12607.92 6.78 54510.60 88888.00 2016-05-02 18:23:28.250 123 12607.90 6.75 54510.60 88888.00 2016-05-02 18:23:28.375 123 12607.90 6.80 54510.62 88888.00 2016-05-02 18:23:28.500 123 12607.92 6.83 54510.60 88888.00 2016-05-02 18:23:28.625 123 12608.00 6.78 54510.57 88888.00 2016-05-02 18:23:28.750 123 12608.08 6.80 54510.57 88888.00 2016-05-02 18:23:28.875 123 12608.10 6.80 54510.60 88888.00 2016-05-02 18:23:29.000 123 12608.10 6.78 54510.60 88888.00 2016-05-02 18:23:29.125 123 12608.08 6.80 54510.60 88888.00 2016-05-02 18:23:29.250 123 12608.10 6.80 54510.60 88888.00 2016-05-02 18:23:29.375 123 12608.08 6.80 54510.57 88888.00 2016-05-02 18:23:29.500 123 12608.02 6.80 54510.57 88888.00 2016-05-02 18:23:29.625 123 12608.05 6.80 54510.57 88888.00 2016-05-02 18:23:29.750 123 12608.05 6.78 54510.53 88888.00 2016-05-02 18:23:29.875 123 12608.00 6.75 54510.53 88888.00 2016-05-02 18:23:30.000 123 12608.05 6.78 54510.53 88888.00 2016-05-02 18:23:30.125 123 12608.10 6.78 54510.55 88888.00 2016-05-02 18:23:30.250 123 12608.08 6.80 54510.57 88888.00 2016-05-02 18:23:30.375 123 12608.10 6.80 54510.55 88888.00 2016-05-02 18:23:30.500 123 12608.12 6.78 54510.57 88888.00 2016-05-02 18:23:30.625 123 12608.17 6.80 54510.55 88888.00 2016-05-02 18:23:30.750 123 12608.12 6.80 54510.55 88888.00 2016-05-02 18:23:30.875 123 12608.10 6.80 54510.55 88888.00 2016-05-02 18:23:31.000 123 12608.08 6.80 54510.55 88888.00 2016-05-02 18:23:31.125 123 12608.10 6.80 54510.55 88888.00 2016-05-02 18:23:31.250 123 12608.08 6.83 54510.57 88888.00 2016-05-02 18:23:31.375 123 12608.08 6.83 54510.55 88888.00 2016-05-02 18:23:31.500 123 12608.05 6.83 54510.53 88888.00 2016-05-02 18:23:31.625 123 12608.05 6.80 54510.53 88888.00 2016-05-02 18:23:31.750 123 12608.08 6.80 54510.53 88888.00 2016-05-02 18:23:31.875 123 12608.05 6.80 54510.53 88888.00 2016-05-02 18:23:32.000 123 12608.02 6.78 54510.50 88888.00 2016-05-02 18:23:32.125 123 12607.98 6.78 54510.50 88888.00 2016-05-02 18:23:32.250 123 12607.95 6.78 54510.53 88888.00 2016-05-02 18:23:32.375 123 12607.95 6.78 54510.53 88888.00 2016-05-02 18:23:32.500 123 12607.98 6.78 54510.50 88888.00 2016-05-02 18:23:32.625 123 12607.98 6.78 54510.50 88888.00 2016-05-02 18:23:32.750 123 12607.98 6.78 54510.50 88888.00 2016-05-02 18:23:32.875 123 12607.98 6.80 54510.50 88888.00 2016-05-02 18:23:33.000 123 12607.98 6.78 54510.50 88888.00 2016-05-02 18:23:33.125 123 12608.00 6.80 54510.50 88888.00 2016-05-02 18:23:33.250 123 12608.00 6.78 54510.47 88888.00 2016-05-02 18:23:33.375 123 12608.02 6.80 54510.47 88888.00 2016-05-02 18:23:33.500 123 12608.00 6.80 54510.47 88888.00 2016-05-02 18:23:33.625 123 12607.98 6.83 54510.50 88888.00 2016-05-02 18:23:33.750 123 12607.92 6.83 54510.47 88888.00 2016-05-02 18:23:33.875 123 12607.92 6.80 54510.47 88888.00 2016-05-02 18:23:34.000 123 12607.98 6.80 54510.47 88888.00 2016-05-02 18:23:34.125 123 12607.95 6.80 54510.47 88888.00 2016-05-02 18:23:34.250 123 12607.88 6.80 54510.47 88888.00 2016-05-02 18:23:34.375 123 12607.88 6.80 54510.47 88888.00 2016-05-02 18:23:34.500 123 12607.88 6.80 54510.47 88888.00 2016-05-02 18:23:34.625 123 12607.88 6.80 54510.50 88888.00 2016-05-02 18:23:34.750 123 12607.85 6.80 54510.50 88888.00 2016-05-02 18:23:34.875 123 12607.88 6.80 54510.47 88888.00 2016-05-02 18:23:35.000 123 12607.83 6.80 54510.47 88888.00 2016-05-02 18:23:35.125 123 12607.80 6.83 54510.47 88888.00 2016-05-02 18:23:35.250 123 12607.77 6.78 54510.50 88888.00 2016-05-02 18:23:35.375 123 12607.80 6.83 54510.50 88888.00 2016-05-02 18:23:35.500 123 12607.80 6.80 54510.47 88888.00 2016-05-02 18:23:35.625 123 12607.75 6.78 54510.47 88888.00 2016-05-02 18:23:35.750 123 12607.73 6.80 54510.47 88888.00 2016-05-02 18:23:35.875 123 12607.75 6.80 54510.47 88888.00 2016-05-02 18:23:36.000 123 12607.77 6.83 54510.47 88888.00 2016-05-02 18:23:36.125 123 12607.75 6.80 54510.47 88888.00 2016-05-02 18:23:36.250 123 12607.67 6.75 54510.47 88888.00 2016-05-02 18:23:36.375 123 12607.75 6.75 54510.47 88888.00 2016-05-02 18:23:36.500 123 12607.80 6.80 54510.47 88888.00 2016-05-02 18:23:36.625 123 12607.80 6.83 54510.47 88888.00 2016-05-02 18:23:36.750 123 12607.73 6.80 54510.47 88888.00 2016-05-02 18:23:36.875 123 12607.62 6.78 54510.47 88888.00 2016-05-02 18:23:37.000 123 12607.62 6.80 54510.47 88888.00 2016-05-02 18:23:37.125 123 12607.67 6.80 54510.47 88888.00 2016-05-02 18:23:37.250 123 12607.67 6.80 54510.47 88888.00 2016-05-02 18:23:37.375 123 12607.60 6.78 54510.47 88888.00 2016-05-02 18:23:37.500 123 12607.62 6.78 54510.45 88888.00 2016-05-02 18:23:37.625 123 12607.58 6.78 54510.47 88888.00 2016-05-02 18:23:37.750 123 12607.60 6.78 54510.47 88888.00 2016-05-02 18:23:37.875 123 12607.62 6.80 54510.47 88888.00 2016-05-02 18:23:38.000 123 12607.62 6.83 54510.47 88888.00 2016-05-02 18:23:38.125 123 12607.60 6.83 54510.45 88888.00 2016-05-02 18:23:38.250 123 12607.55 6.78 54510.45 88888.00 2016-05-02 18:23:38.375 123 12607.60 6.80 54510.45 88888.00 2016-05-02 18:23:38.500 123 12607.48 6.80 54510.45 88888.00 2016-05-02 18:23:38.625 123 12607.48 6.83 54510.45 88888.00 2016-05-02 18:23:38.750 123 12607.58 6.80 54510.47 88888.00 2016-05-02 18:23:38.875 123 12607.58 6.83 54510.47 88888.00 2016-05-02 18:23:39.000 123 12607.52 6.80 54510.50 88888.00 2016-05-02 18:23:39.125 123 12607.52 6.83 54510.47 88888.00 2016-05-02 18:23:39.250 123 12607.45 6.83 54510.50 88888.00 2016-05-02 18:23:39.375 123 12607.45 6.85 54510.50 88888.00 2016-05-02 18:23:39.500 123 12607.45 6.85 54510.50 88888.00 2016-05-02 18:23:39.625 123 12607.42 6.85 54510.50 88888.00 2016-05-02 18:23:39.750 123 12607.40 6.85 54510.47 88888.00 2016-05-02 18:23:39.875 123 12607.35 6.85 54510.47 88888.00 2016-05-02 18:23:40.000 123 12607.30 6.85 54510.47 88888.00 2016-05-02 18:23:40.125 123 12607.27 6.90 54510.45 88888.00 2016-05-02 18:23:40.250 123 12607.27 6.92 54510.47 88888.00 2016-05-02 18:23:40.375 123 12607.25 6.92 54510.47 88888.00 2016-05-02 18:23:40.500 123 12607.23 6.92 54510.50 88888.00 2016-05-02 18:23:40.625 123 12607.23 6.92 54510.50 88888.00 2016-05-02 18:23:40.750 123 12607.23 6.92 54510.50 88888.00 2016-05-02 18:23:40.875 123 12607.25 6.92 54510.50 88888.00 2016-05-02 18:23:41.000 123 12607.23 6.97 54510.50 88888.00 2016-05-02 18:23:41.125 123 12607.27 7.00 54510.50 88888.00 2016-05-02 18:23:41.250 123 12607.20 7.00 54510.50 88888.00 2016-05-02 18:23:41.375 123 12607.20 7.03 54510.53 88888.00 2016-05-02 18:23:41.500 123 12607.23 7.05 54510.53 88888.00 2016-05-02 18:23:41.625 123 12607.23 7.10 54510.50 88888.00 2016-05-02 18:23:41.750 123 12607.23 7.08 54510.47 88888.00 2016-05-02 18:23:41.875 123 12607.23 7.10 54510.47 88888.00 2016-05-02 18:23:42.000 123 12607.20 7.15 54510.47 88888.00 2016-05-02 18:23:42.125 123 12607.23 7.15 54510.47 88888.00 2016-05-02 18:23:42.250 123 12607.27 7.15 54510.45 88888.00 2016-05-02 18:23:42.375 123 12607.27 7.15 54510.43 88888.00 2016-05-02 18:23:42.500 123 12607.27 7.17 54510.45 88888.00 2016-05-02 18:23:42.625 123 12607.30 7.17 54510.43 88888.00 2016-05-02 18:23:42.750 123 12607.30 7.25 54510.40 88888.00 2016-05-02 18:23:42.875 123 12607.27 7.28 54510.40 88888.00 2016-05-02 18:23:43.000 123 12607.33 7.28 54510.38 88888.00 2016-05-02 18:23:43.125 123 12607.33 7.30 54510.40 88888.00 2016-05-02 18:23:43.250 123 12607.30 7.30 54510.40 88888.00 2016-05-02 18:23:43.375 123 12607.25 7.30 54510.38 88888.00 2016-05-02 18:23:43.500 123 12607.27 7.30 54510.38 88888.00 2016-05-02 18:23:43.625 123 12607.33 7.35 54510.38 88888.00 2016-05-02 18:23:43.750 123 12607.38 7.38 54510.35 88888.00 2016-05-02 18:23:43.875 123 12607.42 7.42 54510.35 88888.00 2016-05-02 18:23:44.000 123 12607.42 7.42 54510.35 88888.00 2016-05-02 18:23:44.125 123 12607.48 7.42 54510.35 88888.00 2016-05-02 18:23:44.250 123 12607.48 7.50 54510.35 88888.00 2016-05-02 18:23:44.375 123 12607.52 7.50 54510.35 88888.00 2016-05-02 18:23:44.500 123 12607.58 7.53 54510.32 88888.00 2016-05-02 18:23:44.625 123 12607.55 7.53 54510.32 88888.00 2016-05-02 18:23:44.750 123 12607.58 7.53 54510.30 88888.00 2016-05-02 18:23:44.875 123 12607.62 7.55 54510.30 88888.00 2016-05-02 18:23:45.000 123 12607.65 7.60 54510.30 88888.00 2016-05-02 18:23:45.125 123 12607.70 7.62 54510.28 88888.00 2016-05-02 18:23:45.250 123 12607.67 7.65 54510.28 88888.00 2016-05-02 18:23:45.375 123 12607.65 7.70 54510.25 88888.00 2016-05-02 18:23:45.500 123 12607.73 7.70 54510.22 88888.00 2016-05-02 18:23:45.625 123 12607.70 7.72 54510.22 88888.00 2016-05-02 18:23:45.750 123 12607.73 7.72 54510.22 88888.00 2016-05-02 18:23:45.875 123 12607.80 7.75 54510.20 88888.00 2016-05-02 18:23:46.000 123 12607.83 7.78 54510.20 88888.00 2016-05-02 18:23:46.125 123 12607.92 7.80 54510.20 88888.00 2016-05-02 18:23:46.250 123 12607.98 7.80 54510.18 88888.00 2016-05-02 18:23:46.375 123 12607.95 7.83 54510.18 88888.00 2016-05-02 18:23:46.500 123 12607.90 7.85 54510.18 88888.00 2016-05-02 18:23:46.625 123 12607.98 7.90 54510.18 88888.00 2016-05-02 18:23:46.750 123 12608.02 7.90 54510.18 88888.00 2016-05-02 18:23:46.875 123 12608.08 7.95 54510.15 88888.00 2016-05-02 18:23:47.000 123 12608.12 7.95 54510.12 88888.00 2016-05-02 18:23:47.125 123 12608.17 7.97 54510.12 88888.00 2016-05-02 18:23:47.250 123 12608.25 8.03 54510.10 88888.00 2016-05-02 18:23:47.375 123 12608.25 8.00 54510.10 88888.00 2016-05-02 18:23:47.500 123 12608.33 8.00 54510.10 88888.00 2016-05-02 18:23:47.625 123 12608.30 8.00 54510.12 88888.00 2016-05-02 18:23:47.750 123 12608.27 8.00 54510.10 88888.00 2016-05-02 18:23:47.875 123 12608.33 8.03 54510.07 88888.00 2016-05-02 18:23:48.000 123 12608.38 8.07 54510.05 88888.00 2016-05-02 18:23:48.125 123 12608.38 8.07 54510.05 88888.00 2016-05-02 18:23:48.250 123 12608.35 8.05 54510.03 88888.00 2016-05-02 18:23:48.375 123 12608.40 8.03 54510.00 88888.00 2016-05-02 18:23:48.500 123 12608.45 8.05 54510.03 88888.00 2016-05-02 18:23:48.625 123 12608.48 8.07 54510.05 88888.00 2016-05-02 18:23:48.750 123 12608.50 8.07 54510.03 88888.00 2016-05-02 18:23:48.875 123 12608.50 8.07 54510.00 88888.00 2016-05-02 18:23:49.000 123 12608.58 8.07 54510.00 88888.00 2016-05-02 18:23:49.125 123 12608.58 8.07 54510.00 88888.00 2016-05-02 18:23:49.250 123 12608.65 8.07 54510.00 88888.00 2016-05-02 18:23:49.375 123 12608.67 8.10 54509.97 88888.00 2016-05-02 18:23:49.500 123 12608.70 8.10 54509.97 88888.00 2016-05-02 18:23:49.625 123 12608.70 8.12 54509.97 88888.00 2016-05-02 18:23:49.750 123 12608.70 8.07 54510.00 88888.00 2016-05-02 18:23:49.875 123 12608.67 8.07 54510.03 88888.00 2016-05-02 18:23:50.000 123 12608.65 8.07 54510.00 88888.00 2016-05-02 18:23:50.125 123 12608.65 8.05 54510.03 88888.00 2016-05-02 18:23:50.250 123 12608.65 8.03 54510.00 88888.00 2016-05-02 18:23:50.375 123 12608.70 8.05 54510.00 88888.00 2016-05-02 18:23:50.500 123 12608.77 8.05 54510.00 88888.00 2016-05-02 18:23:50.625 123 12608.80 8.05 54510.03 88888.00 2016-05-02 18:23:50.750 123 12608.83 8.03 54510.00 88888.00 2016-05-02 18:23:50.875 123 12608.85 8.00 54510.00 88888.00 2016-05-02 18:23:51.000 123 12608.83 8.00 54510.03 88888.00 2016-05-02 18:23:51.125 123 12608.83 7.97 54510.03 88888.00 2016-05-02 18:23:51.250 123 12608.75 8.00 54510.03 88888.00 2016-05-02 18:23:51.375 123 12608.75 7.97 54510.03 88888.00 2016-05-02 18:23:51.500 123 12608.80 7.97 54510.00 88888.00 2016-05-02 18:23:51.625 123 12608.80 7.95 54510.03 88888.00 2016-05-02 18:23:51.750 123 12608.75 7.95 54510.00 88888.00 2016-05-02 18:23:51.875 123 12608.77 7.92 54510.03 88888.00 2016-05-02 18:23:52.000 123 12608.85 7.90 54510.03 88888.00 2016-05-02 18:23:52.125 123 12608.90 7.90 54510.05 88888.00 2016-05-02 18:23:52.250 123 12608.85 7.88 54510.07 88888.00 2016-05-02 18:23:52.375 123 12608.90 7.88 54510.07 88888.00 2016-05-02 18:23:52.500 123 12608.90 7.83 54510.07 88888.00 2016-05-02 18:23:52.625 123 12608.83 7.83 54510.07 88888.00 2016-05-02 18:23:52.750 123 12608.83 7.80 54510.07 88888.00 2016-05-02 18:23:52.875 123 12608.77 7.78 54510.07 88888.00 2016-05-02 18:23:53.000 123 12608.75 7.75 54510.07 88888.00 2016-05-02 18:23:53.125 123 12608.75 7.72 54510.10 88888.00 2016-05-02 18:23:53.250 123 12608.77 7.67 54510.10 88888.00 2016-05-02 18:23:53.375 123 12608.77 7.65 54510.10 88888.00 2016-05-02 18:23:53.500 123 12608.73 7.62 54510.10 88888.00 2016-05-02 18:23:53.625 123 12608.62 7.62 54510.10 88888.00 2016-05-02 18:23:53.750 123 12608.60 7.58 54510.18 88888.00 2016-05-02 18:23:53.875 123 12608.62 7.55 54510.15 88888.00 2016-05-02 18:23:54.000 123 12608.58 7.55 54510.15 88888.00 2016-05-02 18:23:54.125 123 12608.52 7.53 54510.20 88888.00 2016-05-02 18:23:54.250 123 12608.52 7.47 54510.20 88888.00 2016-05-02 18:23:54.375 123 12608.55 7.42 54510.20 88888.00 2016-05-02 18:23:54.500 123 12608.55 7.40 54510.22 88888.00 2016-05-02 18:23:54.625 123 12608.52 7.40 54510.25 88888.00 2016-05-02 18:23:54.750 123 12608.48 7.38 54510.25 88888.00 2016-05-02 18:23:54.875 123 12608.38 7.33 54510.25 88888.00 2016-05-02 18:23:55.000 123 12608.35 7.30 54510.28 88888.00 2016-05-02 18:23:55.125 123 12608.33 7.30 54510.30 88888.00 2016-05-02 18:23:55.250 123 12608.27 7.33 54510.32 88888.00 2016-05-02 18:23:55.375 123 12608.23 7.30 54510.30 88888.00 2016-05-02 18:23:55.500 123 12608.20 7.25 54510.30 88888.00 2016-05-02 18:23:55.625 123 12608.20 7.22 54510.32 88888.00 2016-05-02 18:23:55.750 123 12608.12 7.20 54510.35 88888.00 2016-05-02 18:23:55.875 123 12608.05 7.17 54510.35 88888.00 2016-05-02 18:23:56.000 123 12608.05 7.15 54510.32 88888.00 2016-05-02 18:23:56.125 123 12608.02 7.12 54510.35 88888.00 2016-05-02 18:23:56.250 123 12608.02 7.10 54510.38 88888.00 2016-05-02 18:23:56.375 123 12608.00 7.12 54510.38 88888.00 2016-05-02 18:23:56.500 123 12608.00 7.12 54510.40 88888.00 2016-05-02 18:23:56.625 123 12607.98 7.10 54510.43 88888.00 2016-05-02 18:23:56.750 123 12607.95 7.05 54510.40 88888.00 2016-05-02 18:23:56.875 123 12607.92 7.03 54510.43 88888.00 2016-05-02 18:23:57.000 123 12607.98 7.00 54510.43 88888.00 2016-05-02 18:23:57.125 123 12607.92 6.97 54510.47 88888.00 2016-05-02 18:23:57.250 123 12607.75 6.97 54510.47 88888.00 2016-05-02 18:23:57.375 123 12607.70 6.95 54510.47 88888.00 2016-05-02 18:23:57.500 123 12607.73 6.97 54510.47 88888.00 2016-05-02 18:23:57.625 123 12607.77 7.00 54510.50 88888.00 2016-05-02 18:23:57.750 123 12607.73 6.97 54510.50 88888.00 2016-05-02 18:23:57.875 123 12607.62 6.97 54510.50 88888.00 2016-05-02 18:23:58.000 123 12607.58 6.97 54510.50 88888.00 2016-05-02 18:23:58.125 123 12607.60 6.97 54510.50 88888.00 2016-05-02 18:23:58.250 123 12607.58 6.92 54510.53 88888.00 2016-05-02 18:23:58.375 123 12607.50 6.95 54510.50 88888.00 2016-05-02 18:23:58.500 123 12607.50 6.95 54510.50 88888.00 2016-05-02 18:23:58.625 123 12607.48 6.95 54510.53 88888.00 2016-05-02 18:23:58.750 123 12607.42 6.95 54510.53 88888.00 2016-05-02 18:23:58.875 123 12607.38 6.95 54510.53 88888.00 2016-05-02 18:23:59.000 123 12607.40 6.97 54510.53 88888.00 2016-05-02 18:23:59.125 123 12607.45 7.00 54510.57 88888.00 2016-05-02 18:23:59.250 123 12607.45 7.03 54510.57 88888.00 2016-05-02 18:23:59.375 123 12607.45 7.00 54510.55 88888.00 2016-05-02 18:23:59.500 123 12607.48 7.03 54510.53 88888.00 2016-05-02 18:23:59.625 123 12607.45 7.03 54510.50 88888.00 2016-05-02 18:23:59.750 123 12607.40 7.08 54510.53 88888.00 2016-05-02 18:23:59.875 123 12607.35 7.08 54510.55 88888.00 2016-05-02 18:24:00.000 123 12607.40 7.12 54510.55 88888.00 2016-05-02 18:24:00.125 123 12607.45 7.17 54510.55 88888.00 2016-05-02 18:24:00.250 123 12607.40 7.17 54510.53 88888.00 2016-05-02 18:24:00.375 123 12607.35 7.22 54510.53 88888.00 2016-05-02 18:24:00.500 123 12607.30 7.28 54510.53 88888.00 2016-05-02 18:24:00.625 123 12607.38 7.30 54510.53 88888.00 2016-05-02 18:24:00.750 123 12607.40 7.30 54510.53 88888.00 2016-05-02 18:24:00.875 123 12607.40 7.33 54510.55 88888.00 2016-05-02 18:24:01.000 123 12607.33 7.33 54510.53 88888.00 2016-05-02 18:24:01.125 123 12607.33 7.35 54510.53 88888.00 2016-05-02 18:24:01.250 123 12607.33 7.42 54510.53 88888.00 2016-05-02 18:24:01.375 123 12607.33 7.47 54510.53 88888.00 2016-05-02 18:24:01.500 123 12607.35 7.50 54510.53 88888.00 2016-05-02 18:24:01.625 123 12607.33 7.53 54510.50 88888.00 2016-05-02 18:24:01.750 123 12607.33 7.58 54510.50 88888.00 2016-05-02 18:24:01.875 123 12607.35 7.65 54510.50 88888.00 2016-05-02 18:24:02.000 123 12607.40 7.65 54510.47 88888.00 2016-05-02 18:24:02.125 123 12607.40 7.70 54510.47 88888.00 2016-05-02 18:24:02.250 123 12607.42 7.72 54510.45 88888.00 2016-05-02 18:24:02.375 123 12607.50 7.78 54510.45 88888.00 2016-05-02 18:24:02.500 123 12607.50 7.80 54510.45 88888.00 2016-05-02 18:24:02.625 123 12607.48 7.88 54510.45 88888.00 2016-05-02 18:24:02.750 123 12607.52 7.90 54510.43 88888.00 2016-05-02 18:24:02.875 123 12607.55 7.90 54510.40 88888.00 2016-05-02 18:24:03.000 123 12607.60 7.95 54510.40 88888.00 2016-05-02 18:24:03.125 123 12607.70 7.97 54510.43 88888.00 2016-05-02 18:24:03.250 123 12607.75 8.05 54510.40 88888.00 2016-05-02 18:24:03.375 123 12607.83 8.07 54510.38 88888.00 2016-05-02 18:24:03.500 123 12607.80 8.12 54510.38 88888.00 2016-05-02 18:24:03.625 123 12607.77 8.18 54510.38 88888.00 2016-05-02 18:24:03.750 123 12607.83 8.20 54510.35 88888.00 2016-05-02 18:24:03.875 123 12607.90 8.25 54510.32 88888.00 2016-05-02 18:24:04.000 123 12607.92 8.30 54510.30 88888.00 2016-05-02 18:24:04.125 123 12607.90 8.30 54510.30 88888.00 2016-05-02 18:24:04.250 123 12607.88 8.30 54510.28 88888.00 2016-05-02 18:24:04.375 123 12607.95 8.38 54510.28 88888.00 2016-05-02 18:24:04.500 123 12608.05 8.40 54510.25 88888.00 2016-05-02 18:24:04.625 123 12608.10 8.43 54510.22 88888.00 2016-05-02 18:24:04.750 123 12608.10 8.47 54510.25 88888.00 2016-05-02 18:24:04.875 123 12608.12 8.47 54510.22 88888.00 2016-05-02 18:24:05.000 123 12608.20 8.50 54510.20 88888.00 2016-05-02 18:24:05.125 123 12608.27 8.53 54510.18 88888.00 2016-05-02 18:24:05.250 123 12608.27 8.53 54510.20 88888.00 2016-05-02 18:24:05.375 123 12608.30 8.57 54510.20 88888.00 2016-05-02 18:24:05.500 123 12608.33 8.60 54510.15 88888.00 2016-05-02 18:24:05.625 123 12608.40 8.65 54510.15 88888.00 2016-05-02 18:24:05.750 123 12608.50 8.68 54510.12 88888.00 2016-05-02 18:24:05.875 123 12608.55 8.68 54510.12 88888.00 2016-05-02 18:24:06.000 123 12608.60 8.70 54510.12 88888.00 2016-05-02 18:24:06.125 123 12608.65 8.72 54510.10 88888.00 2016-05-02 18:24:06.250 123 12608.70 8.72 54510.12 88888.00 2016-05-02 18:24:06.375 123 12608.80 8.75 54510.10 88888.00 2016-05-02 18:24:06.500 123 12608.83 8.75 54510.07 88888.00 2016-05-02 18:24:06.625 123 12608.83 8.78 54510.07 88888.00 2016-05-02 18:24:06.750 123 12608.88 8.80 54510.05 88888.00 2016-05-02 18:24:06.875 123 12608.95 8.78 54510.03 88888.00 2016-05-02 18:24:07.000 123 12609.00 8.80 54510.05 88888.00 2016-05-02 18:24:07.125 123 12609.00 8.80 54510.03 88888.00 2016-05-02 18:24:07.250 123 12609.08 8.82 54510.03 88888.00 2016-05-02 18:24:07.375 123 12609.12 8.85 54510.00 88888.00 2016-05-02 18:24:07.500 123 12609.17 8.82 54510.00 88888.00 2016-05-02 18:24:07.625 123 12609.20 8.85 54509.97 88888.00 2016-05-02 18:24:07.750 123 12609.23 8.82 54509.97 88888.00 2016-05-02 18:24:07.875 123 12609.33 8.85 54509.93 88888.00 2016-05-02 18:24:08.000 123 12609.40 8.85 54509.95 88888.00 2016-05-02 18:24:08.125 123 12609.42 8.85 54509.95 88888.00 2016-05-02 18:24:08.250 123 12609.45 8.82 54509.95 88888.00 2016-05-02 18:24:08.375 123 12609.48 8.85 54509.93 88888.00 2016-05-02 18:24:08.500 123 12609.50 8.85 54509.93 88888.00 2016-05-02 18:24:08.625 123 12609.52 8.85 54509.90 88888.00 2016-05-02 18:24:08.750 123 12609.60 8.82 54509.90 88888.00 2016-05-02 18:24:08.875 123 12609.65 8.80 54509.90 88888.00 2016-05-02 18:24:09.000 123 12609.70 8.80 54509.88 88888.00 2016-05-02 18:24:09.125 123 12609.67 8.78 54509.90 88888.00 2016-05-02 18:24:09.250 123 12609.73 8.75 54509.90 88888.00 2016-05-02 18:24:09.375 123 12609.80 8.78 54509.85 88888.00 2016-05-02 18:24:09.500 123 12609.83 8.78 54509.85 88888.00 2016-05-02 18:24:09.625 123 12609.88 8.80 54509.85 88888.00 2016-05-02 18:24:09.750 123 12609.95 8.80 54509.85 88888.00 2016-05-02 18:24:09.875 123 12609.95 8.78 54509.82 88888.00 2016-05-02 18:24:10.000 123 12609.95 8.75 54509.82 88888.00 2016-05-02 18:24:10.125 123 12609.98 8.72 54509.82 88888.00 2016-05-02 18:24:10.250 123 12610.05 8.72 54509.82 88888.00 2016-05-02 18:24:10.375 123 12610.12 8.70 54509.80 88888.00 2016-05-02 18:24:10.500 123 12610.23 8.70 54509.82 88888.00 2016-05-02 18:24:10.625 123 12610.30 8.70 54509.80 88888.00 2016-05-02 18:24:10.750 123 12610.30 8.68 54509.80 88888.00 2016-05-02 18:24:10.875 123 12610.33 8.62 54509.80 88888.00 2016-05-02 18:24:11.000 123 12610.40 8.57 54509.78 88888.00 2016-05-02 18:24:11.125 123 12610.38 8.55 54509.80 88888.00 2016-05-02 18:24:11.250 123 12610.38 8.53 54509.80 88888.00 2016-05-02 18:24:11.375 123 12610.38 8.53 54509.80 88888.00 2016-05-02 18:24:11.500 123 12610.38 8.47 54509.80 88888.00 2016-05-02 18:24:11.625 123 12610.38 8.45 54509.80 88888.00 2016-05-02 18:24:11.750 123 12610.42 8.43 54509.82 88888.00 2016-05-02 18:24:11.875 123 12610.50 8.43 54509.78 88888.00 2016-05-02 18:24:12.000 123 12610.45 8.40 54509.80 88888.00 2016-05-02 18:24:12.125 123 12610.42 8.35 54509.82 88888.00 2016-05-02 18:24:12.250 123 12610.42 8.30 54509.82 88888.00 2016-05-02 18:24:12.375 123 12610.50 8.28 54509.80 88888.00 2016-05-02 18:24:12.500 123 12610.60 8.25 54509.80 88888.00 2016-05-02 18:24:12.625 123 12610.65 8.22 54509.80 88888.00 2016-05-02 18:24:12.750 123 12610.62 8.20 54509.80 88888.00 2016-05-02 18:24:12.875 123 12610.65 8.15 54509.80 88888.00 2016-05-02 18:24:13.000 123 12610.70 8.10 54509.80 88888.00 2016-05-02 18:24:13.125 123 12610.67 8.07 54509.82 88888.00 2016-05-02 18:24:13.250 123 12610.62 8.03 54509.85 88888.00 2016-05-02 18:24:13.375 123 12610.60 8.00 54509.85 88888.00 2016-05-02 18:24:13.500 123 12610.62 7.97 54509.85 88888.00 2016-05-02 18:24:13.625 123 12610.65 7.95 54509.82 88888.00 2016-05-02 18:24:13.750 123 12610.62 7.92 54509.82 88888.00 2016-05-02 18:24:13.875 123 12610.65 7.88 54509.82 88888.00 2016-05-02 18:24:14.000 123 12610.67 7.85 54509.82 88888.00 2016-05-02 18:24:14.125 123 12610.67 7.83 54509.82 88888.00 2016-05-02 18:24:14.250 123 12610.67 7.80 54509.85 88888.00 2016-05-02 18:24:14.375 123 12610.58 7.78 54509.82 88888.00 2016-05-02 18:24:14.500 123 12610.48 7.75 54509.82 88888.00 2016-05-02 18:24:14.625 123 12610.52 7.72 54509.85 88888.00 2016-05-02 18:24:14.750 123 12610.55 7.70 54509.85 88888.00 2016-05-02 18:24:14.875 123 12610.52 7.65 54509.88 88888.00 2016-05-02 18:24:15.000 123 12610.48 7.60 54509.88 88888.00 2016-05-02 18:24:15.125 123 12610.40 7.55 54509.88 88888.00 2016-05-02 18:24:15.250 123 12610.42 7.53 54509.90 88888.00 2016-05-02 18:24:15.375 123 12610.42 7.50 54509.90 88888.00 2016-05-02 18:24:15.500 123 12610.40 7.47 54509.93 88888.00 2016-05-02 18:24:15.625 123 12610.40 7.42 54509.93 88888.00 2016-05-02 18:24:15.750 123 12610.40 7.40 54509.93 88888.00 2016-05-02 18:24:15.875 123 12610.40 7.35 54509.93 88888.00 2016-05-02 18:24:16.000 123 12610.40 7.35 54509.95 88888.00 2016-05-02 18:24:16.125 123 12610.35 7.33 54509.97 88888.00 2016-05-02 18:24:16.250 123 12610.33 7.30 54510.00 88888.00 2016-05-02 18:24:16.375 123 12610.38 7.30 54509.97 88888.00 2016-05-02 18:24:16.500 123 12610.33 7.25 54509.97 88888.00 2016-05-02 18:24:16.625 123 12610.27 7.22 54510.00 88888.00 2016-05-02 18:24:16.750 123 12610.25 7.22 54510.03 88888.00 2016-05-02 18:24:16.875 123 12610.27 7.22 54510.05 88888.00 2016-05-02 18:24:17.000 123 12610.20 7.17 54510.03 88888.00 2016-05-02 18:24:17.125 123 12610.12 7.15 54510.05 88888.00 2016-05-02 18:24:17.250 123 12610.10 7.12 54510.05 88888.00 2016-05-02 18:24:17.375 123 12610.10 7.12 54510.03 88888.00 2016-05-02 18:24:17.500 123 12610.10 7.12 54510.03 88888.00 2016-05-02 18:24:17.625 123 12610.02 7.10 54510.05 88888.00 2016-05-02 18:24:17.750 123 12610.02 7.08 54510.05 88888.00 2016-05-02 18:24:17.875 123 12610.00 7.05 54510.05 88888.00 2016-05-02 18:24:18.000 123 12610.05 7.05 54510.05 88888.00 2016-05-02 18:24:18.125 123 12610.02 7.03 54510.07 88888.00 2016-05-02 18:24:18.250 123 12609.88 7.00 54510.10 88888.00 2016-05-02 18:24:18.375 123 12609.75 6.97 54510.12 88888.00 2016-05-02 18:24:18.500 123 12609.73 6.97 54510.12 88888.00 2016-05-02 18:24:18.625 123 12609.70 6.95 54510.10 88888.00 2016-05-02 18:24:18.750 123 12609.70 6.90 54510.12 88888.00 2016-05-02 18:24:18.875 123 12609.73 6.92 54510.12 88888.00 2016-05-02 18:24:19.000 123 12609.67 6.90 54510.15 88888.00 2016-05-02 18:24:19.125 123 12609.67 6.90 54510.18 88888.00 2016-05-02 18:24:19.250 123 12609.62 6.88 54510.18 88888.00 2016-05-02 18:24:19.375 123 12609.58 6.88 54510.15 88888.00 2016-05-02 18:24:19.500 123 12609.55 6.88 54510.15 88888.00 2016-05-02 18:24:19.625 123 12609.55 6.88 54510.18 88888.00 2016-05-02 18:24:19.750 123 12609.52 6.90 54510.18 88888.00 2016-05-02 18:24:19.875 123 12609.48 6.90 54510.20 88888.00 2016-05-02 18:24:20.000 123 12609.40 6.92 54510.20 88888.00 2016-05-02 18:24:20.125 123 12609.38 6.90 54510.20 88888.00 2016-05-02 18:24:20.250 123 12609.35 6.88 54510.22 88888.00 2016-05-02 18:24:20.375 123 12609.33 6.88 54510.20 88888.00 2016-05-02 18:24:20.500 123 12609.35 6.90 54510.20 88888.00 2016-05-02 18:24:20.625 123 12609.30 6.90 54510.18 88888.00 2016-05-02 18:24:20.750 123 12609.23 6.90 54510.22 88888.00 2016-05-02 18:24:20.875 123 12609.20 6.90 54510.25 88888.00 2016-05-02 18:24:21.000 123 12609.17 6.92 54510.25 88888.00 2016-05-02 18:24:21.125 123 12609.12 6.95 54510.25 88888.00 2016-05-02 18:24:21.250 123 12609.12 6.92 54510.28 88888.00 2016-05-02 18:24:21.375 123 12609.15 6.88 54510.25 88888.00 2016-05-02 18:24:21.500 123 12609.05 6.92 54510.25 88888.00 2016-05-02 18:24:21.625 123 12609.02 6.95 54510.22 88888.00 2016-05-02 18:24:21.750 123 12609.05 6.95 54510.25 88888.00 2016-05-02 18:24:21.875 123 12609.08 6.97 54510.25 88888.00 2016-05-02 18:24:22.000 123 12609.00 7.00 54510.25 88888.00 2016-05-02 18:24:22.125 123 12608.98 7.05 54510.28 88888.00 2016-05-02 18:24:22.250 123 12608.95 7.03 54510.28 88888.00 2016-05-02 18:24:22.375 123 12608.98 7.05 54510.28 88888.00 2016-05-02 18:24:22.500 123 12608.98 7.10 54510.30 88888.00 2016-05-02 18:24:22.625 123 12608.92 7.15 54510.30 88888.00 2016-05-02 18:24:22.750 123 12608.88 7.17 54510.30 88888.00 2016-05-02 18:24:22.875 123 12608.80 7.15 54510.30 88888.00 2016-05-02 18:24:23.000 123 12608.77 7.15 54510.28 88888.00 2016-05-02 18:24:23.125 123 12608.77 7.20 54510.32 88888.00 2016-05-02 18:24:23.250 123 12608.77 7.22 54510.35 88888.00 2016-05-02 18:24:23.375 123 12608.75 7.22 54510.35 88888.00 2016-05-02 18:24:23.500 123 12608.73 7.22 54510.32 88888.00 2016-05-02 18:24:23.625 123 12608.75 7.30 54510.32 88888.00 2016-05-02 18:24:23.750 123 12608.75 7.35 54510.32 88888.00 2016-05-02 18:24:23.875 123 12608.70 7.38 54510.32 88888.00 2016-05-02 18:24:24.000 123 12608.70 7.35 54510.32 88888.00 2016-05-02 18:24:24.125 123 12608.67 7.40 54510.35 88888.00 2016-05-02 18:24:24.250 123 12608.62 7.40 54510.35 88888.00 2016-05-02 18:24:24.375 123 12608.62 7.40 54510.30 88888.00 2016-05-02 18:24:24.500 123 12608.58 7.42 54510.32 88888.00 2016-05-02 18:24:24.625 123 12608.58 7.42 54510.32 88888.00 2016-05-02 18:24:24.750 123 12608.55 7.45 54510.32 88888.00 2016-05-02 18:24:24.875 123 12608.48 7.47 54510.35 88888.00 2016-05-02 18:24:25.000 123 12608.50 7.50 54510.35 88888.00 2016-05-02 18:24:25.125 123 12608.48 7.53 54510.38 88888.00 2016-05-02 18:24:25.250 123 12608.45 7.58 54510.40 88888.00 2016-05-02 18:24:25.375 123 12608.45 7.62 54510.38 88888.00 2016-05-02 18:24:25.500 123 12608.45 7.62 54510.35 88888.00 2016-05-02 18:24:25.625 123 12608.45 7.65 54510.38 88888.00 2016-05-02 18:24:25.750 123 12608.45 7.67 54510.40 88888.00 2016-05-02 18:24:25.875 123 12608.48 7.67 54510.40 88888.00 2016-05-02 18:24:26.000 123 12608.48 7.65 54510.40 88888.00 2016-05-02 18:24:26.125 123 12608.42 7.67 54510.43 88888.00 2016-05-02 18:24:26.250 123 12608.40 7.67 54510.45 88888.00 2016-05-02 18:24:26.375 123 12608.38 7.70 54510.43 88888.00 2016-05-02 18:24:26.500 123 12608.38 7.70 54510.43 88888.00 2016-05-02 18:24:26.625 123 12608.42 7.72 54510.40 88888.00 2016-05-02 18:24:26.750 123 12608.42 7.75 54510.43 88888.00 2016-05-02 18:24:26.875 123 12608.35 7.75 54510.43 88888.00 2016-05-02 18:24:27.000 123 12608.38 7.78 54510.45 88888.00 2016-05-02 18:24:27.125 123 12608.45 7.78 54510.43 88888.00 2016-05-02 18:24:27.250 123 12608.45 7.78 54510.43 88888.00 2016-05-02 18:24:27.375 123 12608.40 7.80 54510.45 88888.00 2016-05-02 18:24:27.500 123 12608.35 7.80 54510.45 88888.00 2016-05-02 18:24:27.625 123 12608.35 7.85 54510.47 88888.00 2016-05-02 18:24:27.750 123 12608.33 7.85 54510.45 88888.00 2016-05-02 18:24:27.875 123 12608.30 7.88 54510.45 88888.00 2016-05-02 18:24:28.000 123 12608.33 7.88 54510.47 88888.00 2016-05-02 18:24:28.125 123 12608.30 7.85 54510.47 88888.00 2016-05-02 18:24:28.250 123 12608.23 7.83 54510.53 88888.00 2016-05-02 18:24:28.375 123 12608.25 7.88 54510.53 88888.00 2016-05-02 18:24:28.500 123 12608.30 7.90 54510.53 88888.00 2016-05-02 18:24:28.625 123 12608.27 7.90 54510.55 88888.00 2016-05-02 18:24:28.750 123 12608.27 7.88 54510.53 88888.00 2016-05-02 18:24:28.875 123 12608.23 7.88 54510.50 88888.00 2016-05-02 18:24:29.000 123 12608.20 7.88 54510.53 88888.00 2016-05-02 18:24:29.125 123 12608.15 7.88 54510.55 88888.00 2016-05-02 18:24:29.250 123 12608.15 7.85 54510.55 88888.00 2016-05-02 18:24:29.375 123 12608.12 7.85 54510.60 88888.00 2016-05-02 18:24:29.500 123 12608.10 7.85 54510.60 88888.00 2016-05-02 18:24:29.625 123 12608.05 7.85 54510.60 88888.00 2016-05-02 18:24:29.750 123 12608.02 7.80 54510.60 88888.00 2016-05-02 18:24:29.875 123 12608.02 7.78 54510.60 88888.00 2016-05-02 18:24:30.000 123 12608.02 7.78 54510.62 88888.00 2016-05-02 18:24:30.125 123 12608.00 7.80 54510.62 88888.00 2016-05-02 18:24:30.250 123 12607.92 7.75 54510.62 88888.00 2016-05-02 18:24:30.375 123 12607.90 7.75 54510.62 88888.00 2016-05-02 18:24:30.500 123 12607.90 7.72 54510.62 88888.00 2016-05-02 18:24:30.625 123 12607.92 7.72 54510.62 88888.00 2016-05-02 18:24:30.750 123 12607.90 7.67 54510.65 88888.00 2016-05-02 18:24:30.875 123 12607.85 7.65 54510.65 88888.00 2016-05-02 18:24:31.000 123 12607.80 7.62 54510.68 88888.00 2016-05-02 18:24:31.125 123 12607.75 7.62 54510.70 88888.00 2016-05-02 18:24:31.250 123 12607.67 7.62 54510.72 88888.00 2016-05-02 18:24:31.375 123 12607.67 7.65 54510.72 88888.00 2016-05-02 18:24:31.500 123 12607.70 7.62 54510.72 88888.00 2016-05-02 18:24:31.625 123 12607.73 7.62 54510.75 88888.00 2016-05-02 18:24:31.750 123 12607.73 7.60 54510.72 88888.00 2016-05-02 18:24:31.875 123 12607.70 7.60 54510.75 88888.00 2016-05-02 18:24:32.000 123 12607.67 7.58 54510.72 88888.00 2016-05-02 18:24:32.125 123 12607.65 7.55 54510.72 88888.00 2016-05-02 18:24:32.250 123 12607.60 7.50 54510.75 88888.00 2016-05-02 18:24:32.375 123 12607.58 7.50 54510.75 88888.00 2016-05-02 18:24:32.500 123 12607.52 7.53 54510.78 88888.00 2016-05-02 18:24:32.625 123 12607.45 7.50 54510.78 88888.00 2016-05-02 18:24:32.750 123 12607.45 7.47 54510.75 88888.00 2016-05-02 18:24:32.875 123 12607.45 7.45 54510.78 88888.00 2016-05-02 18:24:33.000 123 12607.42 7.40 54510.80 88888.00 2016-05-02 18:24:33.125 123 12607.30 7.40 54510.82 88888.00 2016-05-02 18:24:33.250 123 12607.27 7.42 54510.82 88888.00 2016-05-02 18:24:33.375 123 12607.30 7.40 54510.80 88888.00 2016-05-02 18:24:33.500 123 12607.27 7.40 54510.82 88888.00 2016-05-02 18:24:33.625 123 12607.23 7.38 54510.82 88888.00 2016-05-02 18:24:33.750 123 12607.20 7.35 54510.82 88888.00 2016-05-02 18:24:33.875 123 12607.17 7.35 54510.80 88888.00 2016-05-02 18:24:34.000 123 12607.17 7.35 54510.82 88888.00 2016-05-02 18:24:34.125 123 12607.17 7.35 54510.82 88888.00 2016-05-02 18:24:34.250 123 12607.08 7.35 54510.85 88888.00 2016-05-02 18:24:34.375 123 12607.12 7.33 54510.82 88888.00 2016-05-02 18:24:34.500 123 12607.10 7.33 54510.88 88888.00 2016-05-02 18:24:34.625 123 12607.08 7.33 54510.90 88888.00 2016-05-02 18:24:34.750 123 12607.08 7.30 54510.88 88888.00 2016-05-02 18:24:34.875 123 12607.08 7.28 54510.88 88888.00 2016-05-02 18:24:35.000 123 12607.02 7.33 54510.90 88888.00 2016-05-02 18:24:35.125 123 12606.98 7.33 54510.90 88888.00 2016-05-02 18:24:35.250 123 12606.90 7.30 54510.90 88888.00 2016-05-02 18:24:35.375 123 12606.92 7.30 54510.88 88888.00 2016-05-02 18:24:35.500 123 12606.90 7.33 54510.88 88888.00 2016-05-02 18:24:35.625 123 12606.92 7.33 54510.90 88888.00 2016-05-02 18:24:35.750 123 12606.90 7.30 54510.90 88888.00 2016-05-02 18:24:35.875 123 12606.80 7.30 54510.90 88888.00 2016-05-02 18:24:36.000 123 12606.80 7.28 54510.90 88888.00 2016-05-02 18:24:36.125 123 12606.83 7.33 54510.93 88888.00 2016-05-02 18:24:36.250 123 12606.83 7.33 54510.90 88888.00 2016-05-02 18:24:36.375 123 12606.83 7.33 54510.90 88888.00 2016-05-02 18:24:36.500 123 12606.77 7.35 54510.90 88888.00 2016-05-02 18:24:36.625 123 12606.77 7.35 54510.90 88888.00 2016-05-02 18:24:36.750 123 12606.73 7.35 54510.88 88888.00 2016-05-02 18:24:36.875 123 12606.73 7.38 54510.90 88888.00 2016-05-02 18:24:37.000 123 12606.67 7.38 54510.90 88888.00 2016-05-02 18:24:37.125 123 12606.67 7.38 54510.88 88888.00 2016-05-02 18:24:37.250 123 12606.75 7.40 54510.88 88888.00 2016-05-02 18:24:37.375 123 12606.75 7.45 54510.85 88888.00 2016-05-02 18:24:37.500 123 12606.73 7.42 54510.88 88888.00 2016-05-02 18:24:37.625 123 12606.70 7.42 54510.88 88888.00 2016-05-02 18:24:37.750 123 12606.73 7.45 54510.90 88888.00 2016-05-02 18:24:37.875 123 12606.75 7.50 54510.88 88888.00 2016-05-02 18:24:38.000 123 12606.77 7.47 54510.88 88888.00 2016-05-02 18:24:38.125 123 12606.77 7.45 54510.90 88888.00 2016-05-02 18:24:38.250 123 12606.77 7.53 54510.90 88888.00 2016-05-02 18:24:38.375 123 12606.75 7.58 54510.88 88888.00 2016-05-02 18:24:38.500 123 12606.73 7.60 54510.85 88888.00 2016-05-02 18:24:38.625 123 12606.75 7.62 54510.85 88888.00 2016-05-02 18:24:38.750 123 12606.70 7.60 54510.88 88888.00 2016-05-02 18:24:38.875 123 12606.65 7.60 54510.88 88888.00 2016-05-02 18:24:39.000 123 12606.65 7.62 54510.88 88888.00 2016-05-02 18:24:39.125 123 12606.70 7.67 54510.88 88888.00 2016-05-02 18:24:39.250 123 12606.67 7.67 54510.88 88888.00 2016-05-02 18:24:39.375 123 12606.70 7.67 54510.85 88888.00 2016-05-02 18:24:39.500 123 12606.62 7.70 54510.82 88888.00 2016-05-02 18:24:39.625 123 12606.62 7.70 54510.82 88888.00 2016-05-02 18:24:39.750 123 12606.65 7.72 54510.82 88888.00 2016-05-02 18:24:39.875 123 12606.70 7.80 54510.80 88888.00 2016-05-02 18:24:40.000 123 12606.77 7.83 54510.78 88888.00 2016-05-02 18:24:40.125 123 12606.75 7.85 54510.80 88888.00 2016-05-02 18:24:40.250 123 12606.65 7.85 54510.80 88888.00 2016-05-02 18:24:40.375 123 12606.67 7.88 54510.75 88888.00 2016-05-02 18:24:40.500 123 12606.73 7.90 54510.72 88888.00 2016-05-02 18:24:40.625 123 12606.77 7.95 54510.72 88888.00 2016-05-02 18:24:40.750 123 12606.73 7.97 54510.72 88888.00 2016-05-02 18:24:40.875 123 12606.73 8.00 54510.70 88888.00 2016-05-02 18:24:41.000 123 12606.70 8.03 54510.70 88888.00 2016-05-02 18:24:41.125 123 12606.67 8.03 54510.68 88888.00 2016-05-02 18:24:41.250 123 12606.73 8.10 54510.68 88888.00 2016-05-02 18:24:41.375 123 12606.77 8.12 54510.65 88888.00 2016-05-02 18:24:41.500 123 12606.77 8.18 54510.65 88888.00 2016-05-02 18:24:41.625 123 12606.75 8.18 54510.65 88888.00 2016-05-02 18:24:41.750 123 12606.80 8.20 54510.65 88888.00 2016-05-02 18:24:41.875 123 12606.80 8.30 54510.62 88888.00 2016-05-02 18:24:42.000 123 12606.80 8.35 54510.62 88888.00 2016-05-02 18:24:42.125 123 12606.83 8.35 54510.60 88888.00 2016-05-02 18:24:42.250 123 12606.83 8.35 54510.60 88888.00 2016-05-02 18:24:42.375 123 12606.80 8.38 54510.57 88888.00 2016-05-02 18:24:42.500 123 12606.85 8.43 54510.55 88888.00 2016-05-02 18:24:42.625 123 12606.85 8.45 54510.55 88888.00 2016-05-02 18:24:42.750 123 12606.90 8.50 54510.53 88888.00 2016-05-02 18:24:42.875 123 12606.90 8.50 54510.50 88888.00 2016-05-02 18:24:43.000 123 12606.88 8.55 54510.50 88888.00 2016-05-02 18:24:43.125 123 12606.88 8.57 54510.50 88888.00 2016-05-02 18:24:43.250 123 12606.92 8.60 54510.47 88888.00 2016-05-02 18:24:43.375 123 12607.00 8.65 54510.45 88888.00 2016-05-02 18:24:43.500 123 12607.08 8.68 54510.45 88888.00 2016-05-02 18:24:43.625 123 12607.08 8.72 54510.43 88888.00 2016-05-02 18:24:43.750 123 12607.08 8.72 54510.43 88888.00 2016-05-02 18:24:43.875 123 12607.08 8.78 54510.43 88888.00 2016-05-02 18:24:44.000 123 12607.12 8.80 54510.40 88888.00 2016-05-02 18:24:44.125 123 12607.20 8.82 54510.43 88888.00 2016-05-02 18:24:44.250 123 12607.20 8.85 54510.43 88888.00 2016-05-02 18:24:44.375 123 12607.20 8.88 54510.40 88888.00 2016-05-02 18:24:44.500 123 12607.25 8.88 54510.40 88888.00 2016-05-02 18:24:44.625 123 12607.33 8.90 54510.38 88888.00 2016-05-02 18:24:44.750 123 12607.35 8.97 54510.38 88888.00 2016-05-02 18:24:44.875 123 12607.40 8.97 54510.35 88888.00 2016-05-02 18:24:45.000 123 12607.40 9.03 54510.32 88888.00 2016-05-02 18:24:45.125 123 12607.40 9.05 54510.30 88888.00 2016-05-02 18:24:45.250 123 12607.45 9.10 54510.28 88888.00 2016-05-02 18:24:45.375 123 12607.52 9.12 54510.25 88888.00 2016-05-02 18:24:45.500 123 12607.60 9.12 54510.22 88888.00 2016-05-02 18:24:45.625 123 12607.65 9.18 54510.28 88888.00 2016-05-02 18:24:45.750 123 12607.70 9.20 54510.25 88888.00 2016-05-02 18:24:45.875 123 12607.75 9.25 54510.22 88888.00 2016-05-02 18:24:46.000 123 12607.73 9.25 54510.18 88888.00 2016-05-02 18:24:46.125 123 12607.70 9.25 54510.18 88888.00 2016-05-02 18:24:46.250 123 12607.73 9.28 54510.18 88888.00 2016-05-02 18:24:46.375 123 12607.73 9.28 54510.20 88888.00 2016-05-02 18:24:46.500 123 12607.70 9.30 54510.18 88888.00 2016-05-02 18:24:46.625 123 12607.73 9.35 54510.15 88888.00 2016-05-02 18:24:46.750 123 12607.75 9.38 54510.12 88888.00 2016-05-02 18:24:46.875 123 12607.80 9.40 54510.12 88888.00 2016-05-02 18:24:47.000 123 12607.83 9.40 54510.10 88888.00 2016-05-02 18:24:47.125 123 12607.90 9.40 54510.12 88888.00 2016-05-02 18:24:47.250 123 12607.95 9.45 54510.10 88888.00 2016-05-02 18:24:47.375 123 12607.95 9.47 54510.07 88888.00 2016-05-02 18:24:47.500 123 12607.92 9.47 54510.07 88888.00 2016-05-02 18:24:47.625 123 12607.92 9.53 54510.07 88888.00 2016-05-02 18:24:47.750 123 12607.98 9.53 54510.05 88888.00 2016-05-02 18:24:47.875 123 12608.02 9.53 54510.03 88888.00 2016-05-02 18:24:48.000 123 12608.05 9.57 54510.03 88888.00 2016-05-02 18:24:48.125 123 12608.05 9.57 54510.03 88888.00 2016-05-02 18:24:48.250 123 12608.05 9.57 54510.03 88888.00 2016-05-02 18:24:48.375 123 12608.10 9.57 54510.00 88888.00 2016-05-02 18:24:48.500 123 12608.10 9.60 54510.00 88888.00 2016-05-02 18:24:48.625 123 12608.15 9.60 54510.00 88888.00 2016-05-02 18:24:48.750 123 12608.15 9.65 54509.97 88888.00 2016-05-02 18:24:48.875 123 12608.17 9.65 54510.00 88888.00 2016-05-02 18:24:49.000 123 12608.17 9.62 54509.95 88888.00 2016-05-02 18:24:49.125 123 12608.17 9.62 54509.97 88888.00 2016-05-02 18:24:49.250 123 12608.17 9.62 54509.95 88888.00 2016-05-02 18:24:49.375 123 12608.23 9.60 54509.95 88888.00 2016-05-02 18:24:49.500 123 12608.23 9.62 54509.95 88888.00 2016-05-02 18:24:49.625 123 12608.25 9.62 54509.95 88888.00 2016-05-02 18:24:49.750 123 12608.27 9.65 54509.95 88888.00 2016-05-02 18:24:49.875 123 12608.27 9.62 54509.95 88888.00 2016-05-02 18:24:50.000 123 12608.27 9.62 54509.93 88888.00 2016-05-02 18:24:50.125 123 12608.25 9.62 54509.93 88888.00 2016-05-02 18:24:50.250 123 12608.27 9.60 54509.93 88888.00 2016-05-02 18:24:50.375 123 12608.30 9.60 54509.95 88888.00 2016-05-02 18:24:50.500 123 12608.30 9.60 54509.95 88888.00 2016-05-02 18:24:50.625 123 12608.25 9.55 54509.93 88888.00 2016-05-02 18:24:50.750 123 12608.27 9.53 54509.90 88888.00 2016-05-02 18:24:50.875 123 12608.33 9.55 54509.93 88888.00 2016-05-02 18:24:51.000 123 12608.33 9.55 54509.93 88888.00 2016-05-02 18:24:51.125 123 12608.33 9.57 54509.93 88888.00 2016-05-02 18:24:51.250 123 12608.33 9.55 54509.90 88888.00 2016-05-02 18:24:51.375 123 12608.35 9.55 54509.90 88888.00 2016-05-02 18:24:51.500 123 12608.33 9.53 54509.93 88888.00 2016-05-02 18:24:51.625 123 12608.35 9.53 54509.90 88888.00 2016-05-02 18:24:51.750 123 12608.38 9.53 54509.93 88888.00 2016-05-02 18:24:51.875 123 12608.35 9.53 54509.93 88888.00 2016-05-02 18:24:52.000 123 12608.30 9.53 54509.90 88888.00 2016-05-02 18:24:52.125 123 12608.30 9.53 54509.93 88888.00 2016-05-02 18:24:52.250 123 12608.33 9.47 54509.95 88888.00 2016-05-02 18:24:52.375 123 12608.33 9.47 54509.95 88888.00 2016-05-02 18:24:52.500 123 12608.35 9.47 54509.90 88888.00 2016-05-02 18:24:52.625 123 12608.30 9.47 54509.93 88888.00 2016-05-02 18:24:52.750 123 12608.33 9.50 54509.95 88888.00 2016-05-02 18:24:52.875 123 12608.33 9.50 54509.95 88888.00 2016-05-02 18:24:53.000 123 12608.33 9.47 54509.93 88888.00 2016-05-02 18:24:53.125 123 12608.25 9.47 54509.93 88888.00 2016-05-02 18:24:53.250 123 12608.17 9.45 54509.95 88888.00 2016-05-02 18:24:53.375 123 12608.17 9.45 54509.95 88888.00 2016-05-02 18:24:53.500 123 12608.23 9.47 54509.95 88888.00 2016-05-02 18:24:53.625 123 12608.25 9.47 54509.95 88888.00 2016-05-02 18:24:53.750 123 12608.17 9.45 54509.90 88888.00 2016-05-02 18:24:53.875 123 12608.08 9.45 54509.95 88888.00 2016-05-02 18:24:54.000 123 12608.02 9.43 54509.95 88888.00 2016-05-02 18:24:54.125 123 12608.02 9.45 54509.97 88888.00 2016-05-02 18:24:54.250 123 12608.00 9.43 54510.00 88888.00 2016-05-02 18:24:54.375 123 12608.00 9.45 54510.00 88888.00 2016-05-02 18:24:54.500 123 12608.00 9.45 54509.97 88888.00 2016-05-02 18:24:54.625 123 12607.98 9.45 54510.00 88888.00 2016-05-02 18:24:54.750 123 12607.98 9.43 54510.00 88888.00 2016-05-02 18:24:54.875 123 12608.00 9.43 54509.97 88888.00 2016-05-02 18:24:55.000 123 12608.00 9.40 54509.97 88888.00 2016-05-02 18:24:55.125 123 12608.00 9.40 54510.00 88888.00 2016-05-02 18:24:55.250 123 12607.98 9.40 54510.00 88888.00 2016-05-02 18:24:55.375 123 12607.92 9.43 54510.00 88888.00 2016-05-02 18:24:55.500 123 12607.90 9.43 54510.00 88888.00 2016-05-02 18:24:55.625 123 12607.95 9.43 54510.00 88888.00 2016-05-02 18:24:55.750 123 12607.95 9.43 54510.00 88888.00 2016-05-02 18:24:55.875 123 12607.92 9.45 54510.00 88888.00 2016-05-02 18:24:56.000 123 12607.88 9.45 54510.00 88888.00 2016-05-02 18:24:56.125 123 12607.83 9.45 54510.03 88888.00 2016-05-02 18:24:56.250 123 12607.85 9.43 54510.00 88888.00 2016-05-02 18:24:56.375 123 12607.85 9.45 54510.03 88888.00 2016-05-02 18:24:56.500 123 12607.80 9.50 54510.03 88888.00 2016-05-02 18:24:56.625 123 12607.80 9.47 54510.00 88888.00 2016-05-02 18:24:56.750 123 12607.75 9.47 54510.00 88888.00 2016-05-02 18:24:56.875 123 12607.75 9.45 54510.00 88888.00 2016-05-02 18:24:57.000 123 12607.70 9.45 54510.00 88888.00 2016-05-02 18:24:57.125 123 12607.62 9.47 54510.03 88888.00 2016-05-02 18:24:57.250 123 12607.60 9.47 54510.05 88888.00 2016-05-02 18:24:57.375 123 12607.62 9.47 54510.05 88888.00 2016-05-02 18:24:57.500 123 12607.67 9.50 54510.05 88888.00 2016-05-02 18:24:57.625 123 12607.67 9.53 54510.05 88888.00 2016-05-02 18:24:57.750 123 12607.60 9.55 54510.05 88888.00 2016-05-02 18:24:57.875 123 12607.58 9.57 54510.07 88888.00 2016-05-02 18:24:58.000 123 12607.60 9.57 54510.07 88888.00 2016-05-02 18:24:58.125 123 12607.60 9.55 54510.05 88888.00 2016-05-02 18:24:58.250 123 12607.55 9.55 54510.05 88888.00 2016-05-02 18:24:58.375 123 12607.55 9.55 54510.05 88888.00 2016-05-02 18:24:58.500 123 12607.52 9.55 54510.05 88888.00 2016-05-02 18:24:58.625 123 12607.50 9.57 54510.05 88888.00 2016-05-02 18:24:58.750 123 12607.55 9.60 54510.07 88888.00 2016-05-02 18:24:58.875 123 12607.58 9.60 54510.07 88888.00 2016-05-02 18:24:59.000 123 12607.60 9.60 54510.07 88888.00 2016-05-02 18:24:59.125 123 12607.55 9.62 54510.10 88888.00 2016-05-02 18:24:59.250 123 12607.48 9.65 54510.10 88888.00 2016-05-02 18:24:59.375 123 12607.45 9.68 54510.12 88888.00 2016-05-02 18:24:59.500 123 12607.42 9.70 54510.10 88888.00 2016-05-02 18:24:59.625 123 12607.45 9.70 54510.10 88888.00 2016-05-02 18:24:59.750 123 12607.42 9.68 54510.10 88888.00 2016-05-02 18:24:59.875 123 12607.40 9.72 54510.07 88888.00 2016-05-02 18:25:00.000 123 12607.40 9.72 54510.07 88888.00 2016-05-02 18:25:00.125 123 12607.40 9.75 54510.10 88888.00 2016-05-02 18:25:00.250 123 12607.40 9.75 54510.10 88888.00 2016-05-02 18:25:00.375 123 12607.42 9.75 54510.07 88888.00 2016-05-02 18:25:00.500 123 12607.40 9.75 54510.10 88888.00 2016-05-02 18:25:00.625 123 12607.38 9.78 54510.10 88888.00 2016-05-02 18:25:00.750 123 12607.38 9.78 54510.12 88888.00 2016-05-02 18:25:00.875 123 12607.40 9.80 54510.10 88888.00 2016-05-02 18:25:01.000 123 12607.38 9.80 54510.07 88888.00 2016-05-02 18:25:01.125 123 12607.35 9.82 54510.10 88888.00 2016-05-02 18:25:01.250 123 12607.33 9.82 54510.10 88888.00 2016-05-02 18:25:01.375 123 12607.35 9.88 54510.10 88888.00 2016-05-02 18:25:01.500 123 12607.33 9.90 54510.12 88888.00 2016-05-02 18:25:01.625 123 12607.30 9.90 54510.12 88888.00 2016-05-02 18:25:01.750 123 12607.27 9.93 54510.15 88888.00 2016-05-02 18:25:01.875 123 12607.27 9.93 54510.15 88888.00 2016-05-02 18:25:02.000 123 12607.30 9.93 54510.12 88888.00 2016-05-02 18:25:02.125 123 12607.25 9.95 54510.15 88888.00 2016-05-02 18:25:02.250 123 12607.23 9.95 54510.18 88888.00 2016-05-02 18:25:02.375 123 12607.25 9.95 54510.12 88888.00 2016-05-02 18:25:02.500 123 12607.27 9.95 54510.12 88888.00 2016-05-02 18:25:02.625 123 12607.27 9.97 54510.12 88888.00 2016-05-02 18:25:02.750 123 12607.23 10.00 54510.15 88888.00 2016-05-02 18:25:02.875 123 12607.23 10.00 54510.15 88888.00 2016-05-02 18:25:03.000 123 12607.25 10.03 54510.10 88888.00 2016-05-02 18:25:03.125 123 12607.25 10.00 54510.10 88888.00 2016-05-02 18:25:03.250 123 12607.20 10.05 54510.15 88888.00 2016-05-02 18:25:03.375 123 12607.20 10.05 54510.15 88888.00 2016-05-02 18:25:03.500 123 12607.17 10.03 54510.18 88888.00 2016-05-02 18:25:03.625 123 12607.20 10.05 54510.20 88888.00 2016-05-02 18:25:03.750 123 12607.25 10.05 54510.22 88888.00 2016-05-02 18:25:03.875 123 12607.23 10.07 54510.20 88888.00 2016-05-02 18:25:04.000 123 12607.25 10.07 54510.18 88888.00 2016-05-02 18:25:04.125 123 12607.20 10.07 54510.18 88888.00 2016-05-02 18:25:04.250 123 12607.20 10.07 54510.18 88888.00 2016-05-02 18:25:04.375 123 12607.25 10.10 54510.18 88888.00 2016-05-02 18:25:04.500 123 12607.25 10.10 54510.18 88888.00 2016-05-02 18:25:04.625 123 12607.25 10.12 54510.18 88888.00 2016-05-02 18:25:04.750 123 12607.23 10.12 54510.18 88888.00 2016-05-02 18:25:04.875 123 12607.23 10.12 54510.18 88888.00 2016-05-02 18:25:05.000 123 12607.25 10.15 54510.20 88888.00 2016-05-02 18:25:05.125 123 12607.23 10.15 54510.20 88888.00 2016-05-02 18:25:05.250 123 12607.17 10.18 54510.20 88888.00 2016-05-02 18:25:05.375 123 12607.23 10.20 54510.20 88888.00 2016-05-02 18:25:05.500 123 12607.25 10.20 54510.20 88888.00 2016-05-02 18:25:05.625 123 12607.25 10.20 54510.18 88888.00 2016-05-02 18:25:05.750 123 12607.23 10.20 54510.18 88888.00 2016-05-02 18:25:05.875 123 12607.30 10.20 54510.18 88888.00 2016-05-02 18:25:06.000 123 12607.27 10.22 54510.18 88888.00 2016-05-02 18:25:06.125 123 12607.25 10.22 54510.18 88888.00 2016-05-02 18:25:06.250 123 12607.25 10.22 54510.18 88888.00 2016-05-02 18:25:06.375 123 12607.27 10.20 54510.20 88888.00 2016-05-02 18:25:06.500 123 12607.33 10.20 54510.22 88888.00 2016-05-02 18:25:06.625 123 12607.33 10.20 54510.20 88888.00 2016-05-02 18:25:06.750 123 12607.27 10.20 54510.20 88888.00 2016-05-02 18:25:06.875 123 12607.25 10.20 54510.20 88888.00 2016-05-02 18:25:07.000 123 12607.30 10.15 54510.20 88888.00 2016-05-02 18:25:07.125 123 12607.30 10.18 54510.22 88888.00 2016-05-02 18:25:07.250 123 12607.30 10.15 54510.25 88888.00 2016-05-02 18:25:07.375 123 12607.25 10.15 54510.25 88888.00 2016-05-02 18:25:07.500 123 12607.23 10.15 54510.25 88888.00 2016-05-02 18:25:07.625 123 12607.17 10.15 54510.28 88888.00 2016-05-02 18:25:07.750 123 12607.20 10.15 54510.28 88888.00 2016-05-02 18:25:07.875 123 12607.20 10.12 54510.28 88888.00 2016-05-02 18:25:08.000 123 12607.23 10.10 54510.28 88888.00 2016-05-02 18:25:08.125 123 12607.25 10.10 54510.28 88888.00 2016-05-02 18:25:08.250 123 12607.25 10.05 54510.28 88888.00 2016-05-02 18:25:08.375 123 12607.23 10.05 54510.25 88888.00 2016-05-02 18:25:08.500 123 12607.17 10.03 54510.25 88888.00 2016-05-02 18:25:08.625 123 12607.17 10.03 54510.30 88888.00 2016-05-02 18:25:08.750 123 12607.20 10.03 54510.32 88888.00 2016-05-02 18:25:08.875 123 12607.17 10.03 54510.32 88888.00 2016-05-02 18:25:09.000 123 12607.15 9.97 54510.32 88888.00 2016-05-02 18:25:09.125 123 12607.15 9.95 54510.35 88888.00 2016-05-02 18:25:09.250 123 12607.15 9.90 54510.35 88888.00 2016-05-02 18:25:09.375 123 12607.15 9.90 54510.35 88888.00 2016-05-02 18:25:09.500 123 12607.10 9.85 54510.35 88888.00 2016-05-02 18:25:09.625 123 12607.05 9.85 54510.35 88888.00 2016-05-02 18:25:09.750 123 12607.00 9.82 54510.35 88888.00 2016-05-02 18:25:09.875 123 12606.98 9.80 54510.38 88888.00 2016-05-02 18:25:10.000 123 12606.95 9.78 54510.40 88888.00 2016-05-02 18:25:10.125 123 12606.98 9.78 54510.40 88888.00 2016-05-02 18:25:10.250 123 12606.90 9.78 54510.40 88888.00 2016-05-02 18:25:10.375 123 12606.80 9.75 54510.40 88888.00 2016-05-02 18:25:10.500 123 12606.75 9.72 54510.40 88888.00 2016-05-02 18:25:10.625 123 12606.75 9.68 54510.43 88888.00 2016-05-02 18:25:10.750 123 12606.75 9.68 54510.43 88888.00 2016-05-02 18:25:10.875 123 12606.73 9.68 54510.43 88888.00 2016-05-02 18:25:11.000 123 12606.67 9.62 54510.43 88888.00 2016-05-02 18:25:11.125 123 12606.70 9.62 54510.45 88888.00 2016-05-02 18:25:11.250 123 12606.70 9.57 54510.47 88888.00 2016-05-02 18:25:11.375 123 12606.67 9.55 54510.50 88888.00 2016-05-02 18:25:11.500 123 12606.60 9.53 54510.50 88888.00 2016-05-02 18:25:11.625 123 12606.58 9.53 54510.47 88888.00 2016-05-02 18:25:11.750 123 12606.55 9.53 54510.47 88888.00 2016-05-02 18:25:11.875 123 12606.55 9.53 54510.50 88888.00 2016-05-02 18:25:12.000 123 12606.58 9.50 54510.50 88888.00 2016-05-02 18:25:12.125 123 12606.55 9.47 54510.50 88888.00 2016-05-02 18:25:12.250 123 12606.45 9.45 54510.50 88888.00 2016-05-02 18:25:12.375 123 12606.45 9.43 54510.53 88888.00 2016-05-02 18:25:12.500 123 12606.42 9.45 54510.55 88888.00 2016-05-02 18:25:12.625 123 12606.35 9.40 54510.53 88888.00 2016-05-02 18:25:12.750 123 12606.30 9.38 54510.55 88888.00 2016-05-02 18:25:12.875 123 12606.27 9.38 54510.55 88888.00 2016-05-02 18:25:13.000 123 12606.27 9.32 54510.57 88888.00 2016-05-02 18:25:13.125 123 12606.30 9.32 54510.60 88888.00 2016-05-02 18:25:13.250 123 12606.17 9.35 54510.62 88888.00 2016-05-02 18:25:13.375 123 12606.10 9.32 54510.62 88888.00 2016-05-02 18:25:13.500 123 12606.08 9.32 54510.60 88888.00 2016-05-02 18:25:13.625 123 12606.10 9.32 54510.65 88888.00 2016-05-02 18:25:13.750 123 12606.10 9.32 54510.62 88888.00 2016-05-02 18:25:13.875 123 12606.00 9.28 54510.65 88888.00 2016-05-02 18:25:14.000 123 12606.00 9.28 54510.65 88888.00 2016-05-02 18:25:14.125 123 12606.02 9.28 54510.68 88888.00 2016-05-02 18:25:14.250 123 12605.98 9.28 54510.68 88888.00 2016-05-02 18:25:14.375 123 12605.92 9.32 54510.70 88888.00 2016-05-02 18:25:14.500 123 12605.90 9.32 54510.72 88888.00 2016-05-02 18:25:14.625 123 12605.90 9.30 54510.70 88888.00 2016-05-02 18:25:14.750 123 12605.85 9.25 54510.70 88888.00 2016-05-02 18:25:14.875 123 12605.77 9.22 54510.72 88888.00 2016-05-02 18:25:15.000 123 12605.75 9.20 54510.72 88888.00 2016-05-02 18:25:15.125 123 12605.75 9.22 54510.72 88888.00 2016-05-02 18:25:15.250 123 12605.70 9.18 54510.70 88888.00 2016-05-02 18:25:15.375 123 12605.62 9.20 54510.72 88888.00 2016-05-02 18:25:15.500 123 12605.60 9.18 54510.75 88888.00 2016-05-02 18:25:15.625 123 12605.60 9.20 54510.72 88888.00 2016-05-02 18:25:15.750 123 12605.60 9.22 54510.72 88888.00 2016-05-02 18:25:15.875 123 12605.55 9.18 54510.72 88888.00 2016-05-02 18:25:16.000 123 12605.48 9.15 54510.75 88888.00 2016-05-02 18:25:16.125 123 12605.45 9.20 54510.72 88888.00 2016-05-02 18:25:16.250 123 12605.48 9.22 54510.75 88888.00 2016-05-02 18:25:16.375 123 12605.50 9.25 54510.72 88888.00 2016-05-02 18:25:16.500 123 12605.42 9.22 54510.75 88888.00 2016-05-02 18:25:16.625 123 12605.38 9.20 54510.75 88888.00 2016-05-02 18:25:16.750 123 12605.35 9.22 54510.75 88888.00 2016-05-02 18:25:16.875 123 12605.38 9.22 54510.78 88888.00 2016-05-02 18:25:17.000 123 12605.40 9.22 54510.78 88888.00 2016-05-02 18:25:17.125 123 12605.35 9.22 54510.75 88888.00 2016-05-02 18:25:17.250 123 12605.30 9.22 54510.75 88888.00 2016-05-02 18:25:17.375 123 12605.33 9.25 54510.75 88888.00 2016-05-02 18:25:17.500 123 12605.33 9.22 54510.75 88888.00 2016-05-02 18:25:17.625 123 12605.33 9.25 54510.78 88888.00 2016-05-02 18:25:17.750 123 12605.27 9.25 54510.78 88888.00 2016-05-02 18:25:17.875 123 12605.27 9.22 54510.75 88888.00 2016-05-02 18:25:18.000 123 12605.23 9.25 54510.75 88888.00 2016-05-02 18:25:18.125 123 12605.20 9.25 54510.78 88888.00 2016-05-02 18:25:18.250 123 12605.17 9.25 54510.75 88888.00 2016-05-02 18:25:18.375 123 12605.23 9.28 54510.75 88888.00 2016-05-02 18:25:18.500 123 12605.23 9.28 54510.75 88888.00 2016-05-02 18:25:18.625 123 12605.15 9.25 54510.75 88888.00 2016-05-02 18:25:18.750 123 12605.12 9.25 54510.78 88888.00 2016-05-02 18:25:18.875 123 12605.12 9.30 54510.78 88888.00 2016-05-02 18:25:19.000 123 12605.10 9.30 54510.75 88888.00 2016-05-02 18:25:19.125 123 12605.08 9.30 54510.75 88888.00 2016-05-02 18:25:19.250 123 12605.02 9.30 54510.75 88888.00 2016-05-02 18:25:19.375 123 12604.98 9.32 54510.75 88888.00 2016-05-02 18:25:19.500 123 12604.92 9.35 54510.80 88888.00 2016-05-02 18:25:19.625 123 12604.92 9.38 54510.80 88888.00 2016-05-02 18:25:19.750 123 12604.92 9.40 54510.78 88888.00 2016-05-02 18:25:19.875 123 12604.85 9.40 54510.75 88888.00 2016-05-02 18:25:20.000 123 12604.88 9.40 54510.78 88888.00 2016-05-02 18:25:20.125 123 12604.92 9.40 54510.78 88888.00 2016-05-02 18:25:20.250 123 12604.98 9.45 54510.78 88888.00 2016-05-02 18:25:20.375 123 12604.92 9.45 54510.78 88888.00 2016-05-02 18:25:20.500 123 12604.90 9.47 54510.75 88888.00 2016-05-02 18:25:20.625 123 12604.92 9.50 54510.78 88888.00 2016-05-02 18:25:20.750 123 12604.92 9.50 54510.78 88888.00 2016-05-02 18:25:20.875 123 12604.92 9.53 54510.78 88888.00 2016-05-02 18:25:21.000 123 12604.88 9.53 54510.75 88888.00 2016-05-02 18:25:21.125 123 12604.85 9.53 54510.75 88888.00 2016-05-02 18:25:21.250 123 12604.88 9.53 54510.75 88888.00 2016-05-02 18:25:21.375 123 12604.88 9.55 54510.75 88888.00 2016-05-02 18:25:21.500 123 12604.88 9.57 54510.75 88888.00 2016-05-02 18:25:21.625 123 12604.88 9.62 54510.72 88888.00 2016-05-02 18:25:21.750 123 12604.85 9.62 54510.72 88888.00 2016-05-02 18:25:21.875 123 12604.83 9.62 54510.70 88888.00 2016-05-02 18:25:22.000 123 12604.77 9.62 54510.68 88888.00 2016-05-02 18:25:22.125 123 12604.75 9.62 54510.70 88888.00 2016-05-02 18:25:22.250 123 12604.77 9.62 54510.70 88888.00 2016-05-02 18:25:22.375 123 12604.88 9.65 54510.68 88888.00 2016-05-02 18:25:22.500 123 12604.92 9.65 54510.65 88888.00 2016-05-02 18:25:22.625 123 12604.85 9.68 54510.62 88888.00 2016-05-02 18:25:22.750 123 12604.83 9.68 54510.62 88888.00 2016-05-02 18:25:22.875 123 12604.85 9.70 54510.62 88888.00 2016-05-02 18:25:23.000 123 12604.88 9.72 54510.65 88888.00 2016-05-02 18:25:23.125 123 12604.85 9.75 54510.65 88888.00 2016-05-02 18:25:23.250 123 12604.88 9.75 54510.62 88888.00 2016-05-02 18:25:23.375 123 12604.90 9.75 54510.65 88888.00 2016-05-02 18:25:23.500 123 12604.92 9.78 54510.65 88888.00 2016-05-02 18:25:23.625 123 12604.90 9.80 54510.62 88888.00 2016-05-02 18:25:23.750 123 12604.88 9.82 54510.60 88888.00 2016-05-02 18:25:23.875 123 12604.88 9.85 54510.57 88888.00 2016-05-02 18:25:24.000 123 12604.90 9.85 54510.57 88888.00 2016-05-02 18:25:24.125 123 12604.88 9.88 54510.57 88888.00 2016-05-02 18:25:24.250 123 12604.83 9.85 54510.60 88888.00 2016-05-02 18:25:24.375 123 12604.88 9.88 54510.57 88888.00 2016-05-02 18:25:24.500 123 12604.88 9.93 54510.60 88888.00 2016-05-02 18:25:24.625 123 12604.85 9.97 54510.60 88888.00 2016-05-02 18:25:24.750 123 12604.85 9.97 54510.55 88888.00 2016-05-02 18:25:24.875 123 12604.90 10.00 54510.53 88888.00 2016-05-02 18:25:25.000 123 12604.85 9.97 54510.53 88888.00 2016-05-02 18:25:25.125 123 12604.85 10.00 54510.53 88888.00 2016-05-02 18:25:25.250 123 12604.83 10.05 54510.55 88888.00 2016-05-02 18:25:25.375 123 12604.83 10.07 54510.55 88888.00 2016-05-02 18:25:25.500 123 12604.83 10.07 54510.55 88888.00 2016-05-02 18:25:25.625 123 12604.83 10.10 54510.53 88888.00 2016-05-02 18:25:25.750 123 12604.83 10.10 54510.53 88888.00 2016-05-02 18:25:25.875 123 12604.77 10.15 54510.53 88888.00 2016-05-02 18:25:26.000 123 12604.77 10.18 54510.53 88888.00 2016-05-02 18:25:26.125 123 12604.77 10.18 54510.53 88888.00 2016-05-02 18:25:26.250 123 12604.75 10.15 54510.53 88888.00 2016-05-02 18:25:26.375 123 12604.83 10.18 54510.53 88888.00 2016-05-02 18:25:26.500 123 12604.83 10.20 54510.50 88888.00 2016-05-02 18:25:26.625 123 12604.75 10.20 54510.47 88888.00 2016-05-02 18:25:26.750 123 12604.65 10.22 54510.47 88888.00 2016-05-02 18:25:26.875 123 12604.65 10.25 54510.50 88888.00 2016-05-02 18:25:27.000 123 12604.65 10.28 54510.47 88888.00 2016-05-02 18:25:27.125 123 12604.65 10.28 54510.45 88888.00 2016-05-02 18:25:27.250 123 12604.65 10.30 54510.45 88888.00 2016-05-02 18:25:27.375 123 12604.62 10.32 54510.45 88888.00 2016-05-02 18:25:27.500 123 12604.60 10.32 54510.45 88888.00 2016-05-02 18:25:27.625 123 12604.60 10.32 54510.47 88888.00 2016-05-02 18:25:27.750 123 12604.58 10.35 54510.47 88888.00 2016-05-02 18:25:27.875 123 12604.52 10.38 54510.47 88888.00 2016-05-02 18:25:28.000 123 12604.45 10.38 54510.47 88888.00 2016-05-02 18:25:28.125 123 12604.42 10.40 54510.47 88888.00 2016-05-02 18:25:28.250 123 12604.38 10.40 54510.47 88888.00 2016-05-02 18:25:28.375 123 12604.38 10.40 54510.50 88888.00 2016-05-02 18:25:28.500 123 12604.38 10.40 54510.47 88888.00 2016-05-02 18:25:28.625 123 12604.35 10.43 54510.47 88888.00 2016-05-02 18:25:28.750 123 12604.33 10.43 54510.45 88888.00 2016-05-02 18:25:28.875 123 12604.23 10.43 54510.47 88888.00 2016-05-02 18:25:29.000 123 12604.20 10.45 54510.47 88888.00 2016-05-02 18:25:29.125 123 12604.12 10.45 54510.50 88888.00 2016-05-02 18:25:29.250 123 12604.05 10.47 54510.53 88888.00 2016-05-02 18:25:29.375 123 12604.05 10.50 54510.53 88888.00 2016-05-02 18:25:29.500 123 12604.00 10.53 54510.55 88888.00 2016-05-02 18:25:29.625 123 12603.98 10.50 54510.55 88888.00 2016-05-02 18:25:29.750 123 12603.92 10.50 54510.57 88888.00 2016-05-02 18:25:29.875 123 12603.80 10.50 54510.55 88888.00 2016-05-02 18:25:30.000 123 12603.75 10.50 54510.55 88888.00 2016-05-02 18:25:30.125 123 12603.67 10.50 54510.55 88888.00 2016-05-02 18:25:30.250 123 12603.58 10.50 54510.60 88888.00 2016-05-02 18:25:30.375 123 12603.52 10.50 54510.62 88888.00 2016-05-02 18:25:30.500 123 12603.45 10.53 54510.62 88888.00 2016-05-02 18:25:30.625 123 12603.40 10.55 54510.62 88888.00 2016-05-02 18:25:30.750 123 12603.38 10.55 54510.62 88888.00 2016-05-02 18:25:30.875 123 12603.35 10.57 54510.62 88888.00 2016-05-02 18:25:31.000 123 12603.27 10.57 54510.62 88888.00 2016-05-02 18:25:31.125 123 12603.17 10.62 54510.65 88888.00 2016-05-02 18:25:31.250 123 12603.12 10.60 54510.68 88888.00 2016-05-02 18:25:31.375 123 12603.12 10.60 54510.65 88888.00 2016-05-02 18:25:31.500 123 12603.05 10.57 54510.68 88888.00 2016-05-02 18:25:31.625 123 12602.92 10.62 54510.65 88888.00 2016-05-02 18:25:31.750 123 12602.83 10.62 54510.65 88888.00 2016-05-02 18:25:31.875 123 12602.80 10.65 54510.68 88888.00 2016-05-02 18:25:32.000 123 12602.75 10.65 54510.68 88888.00 2016-05-02 18:25:32.125 123 12602.70 10.65 54510.70 88888.00 2016-05-02 18:25:32.250 123 12602.58 10.65 54510.72 88888.00 2016-05-02 18:25:32.375 123 12602.62 10.68 54510.70 88888.00 2016-05-02 18:25:32.500 123 12602.62 10.70 54510.72 88888.00 2016-05-02 18:25:32.625 123 12602.60 10.78 54510.75 88888.00 2016-05-02 18:25:32.750 123 12602.52 10.80 54510.75 88888.00 2016-05-02 18:25:32.875 123 12602.42 10.80 54510.75 88888.00 2016-05-02 18:25:33.000 123 12602.33 10.78 54510.75 88888.00 2016-05-02 18:25:33.125 123 12602.25 10.82 54510.75 88888.00 2016-05-02 18:25:33.250 123 12602.17 10.85 54510.78 88888.00 2016-05-02 18:25:33.375 123 12602.12 10.85 54510.78 88888.00 2016-05-02 18:25:33.500 123 12602.08 10.90 54510.80 88888.00 2016-05-02 18:25:33.625 123 12602.05 10.93 54510.82 88888.00 2016-05-02 18:25:33.750 123 12602.00 10.93 54510.80 88888.00 2016-05-02 18:25:33.875 123 12601.98 10.93 54510.80 88888.00 2016-05-02 18:25:34.000 123 12601.95 10.97 54510.82 88888.00 2016-05-02 18:25:34.125 123 12601.95 11.03 54510.85 88888.00 2016-05-02 18:25:34.250 123 12601.92 11.05 54510.85 88888.00 2016-05-02 18:25:34.375 123 12601.80 11.07 54510.82 88888.00 2016-05-02 18:25:34.500 123 12601.65 11.12 54510.82 88888.00 2016-05-02 18:25:34.625 123 12601.62 11.15 54510.82 88888.00 2016-05-02 18:25:34.750 123 12601.62 11.18 54510.85 88888.00 2016-05-02 18:25:34.875 123 12601.58 11.18 54510.85 88888.00 2016-05-02 18:25:35.000 123 12601.52 11.22 54510.82 88888.00 2016-05-02 18:25:35.125 123 12601.55 11.22 54510.82 88888.00 2016-05-02 18:25:35.250 123 12601.48 11.22 54510.82 88888.00 2016-05-02 18:25:35.375 123 12601.40 11.25 54510.85 88888.00 2016-05-02 18:25:35.500 123 12601.35 11.28 54510.85 88888.00 2016-05-02 18:25:35.625 123 12601.30 11.28 54510.85 88888.00 2016-05-02 18:25:35.750 123 12601.27 11.28 54510.85 88888.00 2016-05-02 18:25:35.875 123 12601.25 11.30 54510.85 88888.00 2016-05-02 18:25:36.000 123 12601.23 11.32 54510.82 88888.00 2016-05-02 18:25:36.125 123 12601.20 11.35 54510.82 88888.00 2016-05-02 18:25:36.250 123 12601.20 11.35 54510.82 88888.00 2016-05-02 18:25:36.375 123 12601.20 11.38 54510.78 88888.00 2016-05-02 18:25:36.500 123 12601.20 11.38 54510.78 88888.00 2016-05-02 18:25:36.625 123 12601.15 11.43 54510.80 88888.00 2016-05-02 18:25:36.750 123 12601.15 11.45 54510.82 88888.00 2016-05-02 18:25:36.875 123 12601.12 11.47 54510.82 88888.00 2016-05-02 18:25:37.000 123 12601.08 11.50 54510.80 88888.00 2016-05-02 18:25:37.125 123 12601.02 11.53 54510.82 88888.00 2016-05-02 18:25:37.250 123 12601.02 11.55 54510.85 88888.00 2016-05-02 18:25:37.375 123 12601.08 11.57 54510.82 88888.00 2016-05-02 18:25:37.500 123 12601.08 11.57 54510.80 88888.00 2016-05-02 18:25:37.625 123 12601.08 11.60 54510.80 88888.00 2016-05-02 18:25:37.750 123 12601.05 11.60 54510.78 88888.00 2016-05-02 18:25:37.875 123 12601.02 11.62 54510.78 88888.00 2016-05-02 18:25:38.000 123 12600.98 11.65 54510.80 88888.00 2016-05-02 18:25:38.125 123 12601.00 11.68 54510.80 88888.00 2016-05-02 18:25:38.250 123 12600.92 11.70 54510.80 88888.00 2016-05-02 18:25:38.375 123 12600.92 11.72 54510.80 88888.00 2016-05-02 18:25:38.500 123 12600.90 11.75 54510.78 88888.00 2016-05-02 18:25:38.625 123 12600.90 11.75 54510.75 88888.00 2016-05-02 18:25:38.750 123 12600.83 11.78 54510.72 88888.00 2016-05-02 18:25:38.875 123 12600.77 11.82 54510.75 88888.00 2016-05-02 18:25:39.000 123 12600.85 11.82 54510.72 88888.00 2016-05-02 18:25:39.125 123 12600.90 11.82 54510.72 88888.00 2016-05-02 18:25:39.250 123 12600.92 11.88 54510.70 88888.00 2016-05-02 18:25:39.375 123 12600.95 11.90 54510.72 88888.00 2016-05-02 18:25:39.500 123 12600.95 11.90 54510.70 88888.00 2016-05-02 18:25:39.625 123 12600.98 11.93 54510.68 88888.00 2016-05-02 18:25:39.750 123 12601.00 11.97 54510.68 88888.00 2016-05-02 18:25:39.875 123 12600.98 11.97 54510.68 88888.00 2016-05-02 18:25:40.000 123 12600.95 11.97 54510.68 88888.00 2016-05-02 18:25:40.125 123 12600.95 12.03 54510.68 88888.00 2016-05-02 18:25:40.250 123 12600.95 11.97 54510.70 88888.00 2016-05-02 18:25:40.375 123 12600.98 12.03 54510.68 88888.00 2016-05-02 18:25:40.500 123 12601.02 12.07 54510.68 88888.00 2016-05-02 18:25:40.625 123 12601.10 12.10 54510.68 88888.00 2016-05-02 18:25:40.750 123 12601.10 12.10 54510.68 88888.00 2016-05-02 18:25:40.875 123 12601.08 12.07 54510.68 88888.00 2016-05-02 18:25:41.000 123 12601.05 12.07 54510.62 88888.00 2016-05-02 18:25:41.125 123 12601.08 12.07 54510.65 88888.00 2016-05-02 18:25:41.250 123 12601.10 12.10 54510.62 88888.00 2016-05-02 18:25:41.375 123 12601.08 12.12 54510.60 88888.00 2016-05-02 18:25:41.500 123 12601.02 12.12 54510.60 88888.00 2016-05-02 18:25:41.625 123 12601.08 12.18 54510.60 88888.00 2016-05-02 18:25:41.750 123 12601.15 12.20 54510.55 88888.00 2016-05-02 18:25:41.875 123 12601.20 12.20 54510.53 88888.00 2016-05-02 18:25:42.000 123 12601.23 12.20 54510.53 88888.00 2016-05-02 18:25:42.125 123 12601.20 12.20 54510.53 88888.00 2016-05-02 18:25:42.250 123 12601.15 12.20 54510.53 88888.00 2016-05-02 18:25:42.375 123 12601.10 12.25 54510.50 88888.00 2016-05-02 18:25:42.500 123 12601.15 12.28 54510.53 88888.00 2016-05-02 18:25:42.625 123 12601.27 12.28 54510.50 88888.00 2016-05-02 18:25:42.750 123 12601.27 12.25 54510.50 88888.00 2016-05-02 18:25:42.875 123 12601.17 12.25 54510.50 88888.00 2016-05-02 18:25:43.000 123 12601.20 12.22 54510.47 88888.00 2016-05-02 18:25:43.125 123 12601.23 12.22 54510.47 88888.00 2016-05-02 18:25:43.250 123 12601.25 12.25 54510.50 88888.00 2016-05-02 18:25:43.375 123 12601.27 12.28 54510.53 88888.00 2016-05-02 18:25:43.500 123 12601.27 12.30 54510.50 88888.00 2016-05-02 18:25:43.625 123 12601.33 12.28 54510.47 88888.00 2016-05-02 18:25:43.750 123 12601.40 12.28 54510.43 88888.00 2016-05-02 18:25:43.875 123 12601.45 12.28 54510.43 88888.00 2016-05-02 18:25:44.000 123 12601.42 12.25 54510.45 88888.00 2016-05-02 18:25:44.125 123 12601.40 12.25 54510.47 88888.00 2016-05-02 18:25:44.250 123 12601.38 12.22 54510.47 88888.00 2016-05-02 18:25:44.375 123 12601.38 12.25 54510.45 88888.00 2016-05-02 18:25:44.500 123 12601.33 12.25 54510.43 88888.00 2016-05-02 18:25:44.625 123 12601.38 12.25 54510.45 88888.00 2016-05-02 18:25:44.750 123 12601.40 12.28 54510.47 88888.00 2016-05-02 18:25:44.875 123 12601.38 12.22 54510.45 88888.00 2016-05-02 18:25:45.000 123 12601.30 12.20 54510.45 88888.00 2016-05-02 18:25:45.125 123 12601.30 12.22 54510.45 88888.00 2016-05-02 18:25:45.250 123 12601.33 12.22 54510.47 88888.00 2016-05-02 18:25:45.375 123 12601.33 12.22 54510.45 88888.00 2016-05-02 18:25:45.500 123 12601.27 12.22 54510.43 88888.00 2016-05-02 18:25:45.625 123 12601.33 12.20 54510.40 88888.00 2016-05-02 18:25:45.750 123 12601.30 12.18 54510.40 88888.00 2016-05-02 18:25:45.875 123 12601.25 12.18 54510.40 88888.00 2016-05-02 18:25:46.000 123 12601.20 12.18 54510.40 88888.00 2016-05-02 18:25:46.125 123 12601.17 12.18 54510.40 88888.00 2016-05-02 18:25:46.250 123 12601.20 12.18 54510.40 88888.00 2016-05-02 18:25:46.375 123 12601.20 12.18 54510.40 88888.00 2016-05-02 18:25:46.500 123 12601.23 12.18 54510.38 88888.00 2016-05-02 18:25:46.625 123 12601.20 12.15 54510.40 88888.00 2016-05-02 18:25:46.750 123 12601.17 12.18 54510.40 88888.00 2016-05-02 18:25:46.875 123 12601.17 12.15 54510.40 88888.00 2016-05-02 18:25:47.000 123 12601.20 12.18 54510.40 88888.00 2016-05-02 18:25:47.125 123 12601.12 12.15 54510.43 88888.00 2016-05-02 18:25:47.250 123 12601.05 12.15 54510.43 88888.00 2016-05-02 18:25:47.375 123 12601.08 12.18 54510.43 88888.00 2016-05-02 18:25:47.500 123 12601.15 12.15 54510.43 88888.00 2016-05-02 18:25:47.625 123 12601.10 12.12 54510.40 88888.00 2016-05-02 18:25:47.750 123 12601.02 12.12 54510.43 88888.00 2016-05-02 18:25:47.875 123 12600.95 12.10 54510.43 88888.00 2016-05-02 18:25:48.000 123 12600.92 12.07 54510.43 88888.00 2016-05-02 18:25:48.125 123 12600.92 12.10 54510.43 88888.00 2016-05-02 18:25:48.250 123 12600.85 12.12 54510.43 88888.00 2016-05-02 18:25:48.375 123 12600.85 12.12 54510.40 88888.00 2016-05-02 18:25:48.500 123 12600.83 12.12 54510.43 88888.00 2016-05-02 18:25:48.625 123 12600.77 12.10 54510.43 88888.00 2016-05-02 18:25:48.750 123 12600.73 12.10 54510.43 88888.00 2016-05-02 18:25:48.875 123 12600.67 12.12 54510.45 88888.00 2016-05-02 18:25:49.000 123 12600.65 12.12 54510.43 88888.00 2016-05-02 18:25:49.125 123 12600.65 12.15 54510.43 88888.00 2016-05-02 18:25:49.250 123 12600.62 12.12 54510.43 88888.00 2016-05-02 18:25:49.375 123 12600.62 12.10 54510.45 88888.00 2016-05-02 18:25:49.500 123 12600.55 12.12 54510.45 88888.00 2016-05-02 18:25:49.625 123 12600.48 12.15 54510.47 88888.00 2016-05-02 18:25:49.750 123 12600.42 12.15 54510.47 88888.00 2016-05-02 18:25:49.875 123 12600.42 12.15 54510.45 88888.00 2016-05-02 18:25:50.000 123 12600.40 12.18 54510.43 88888.00 2016-05-02 18:25:50.125 123 12600.35 12.18 54510.45 88888.00 2016-05-02 18:25:50.250 123 12600.30 12.18 54510.43 88888.00 2016-05-02 18:25:50.375 123 12600.27 12.18 54510.43 88888.00 2016-05-02 18:25:50.500 123 12600.17 12.20 54510.45 88888.00 2016-05-02 18:25:50.625 123 12600.08 12.22 54510.47 88888.00 2016-05-02 18:25:50.750 123 12600.05 12.22 54510.45 88888.00 2016-05-02 18:25:50.875 123 12600.00 12.25 54510.45 88888.00 2016-05-02 18:25:51.000 123 12599.92 12.25 54510.45 88888.00 2016-05-02 18:25:51.125 123 12599.88 12.28 54510.45 88888.00 2016-05-02 18:25:51.250 123 12599.85 12.28 54510.47 88888.00 2016-05-02 18:25:51.375 123 12599.80 12.28 54510.47 88888.00 2016-05-02 18:25:51.500 123 12599.75 12.28 54510.45 88888.00 2016-05-02 18:25:51.625 123 12599.70 12.32 54510.45 88888.00 2016-05-02 18:25:51.750 123 12599.60 12.35 54510.47 88888.00 2016-05-02 18:25:51.875 123 12599.58 12.38 54510.50 88888.00 2016-05-02 18:25:52.000 123 12599.58 12.40 54510.45 88888.00 2016-05-02 18:25:52.125 123 12599.58 12.43 54510.47 88888.00 2016-05-02 18:25:52.250 123 12599.48 12.45 54510.50 88888.00 2016-05-02 18:25:52.375 123 12599.50 12.50 54510.50 88888.00 2016-05-02 18:25:52.500 123 12599.50 12.50 54510.45 88888.00 2016-05-02 18:25:52.625 123 12599.45 12.53 54510.45 88888.00 2016-05-02 18:25:52.750 123 12599.38 12.60 54510.45 88888.00 2016-05-02 18:25:52.875 123 12599.35 12.62 54510.47 88888.00 2016-05-02 18:25:53.000 123 12599.30 12.62 54510.47 88888.00 2016-05-02 18:25:53.125 123 12599.27 12.68 54510.47 88888.00 2016-05-02 18:25:53.250 123 12599.20 12.72 54510.47 88888.00 2016-05-02 18:25:53.375 123 12599.17 12.75 54510.47 88888.00 2016-05-02 18:25:53.500 123 12599.15 12.78 54510.47 88888.00 2016-05-02 18:25:53.625 123 12599.12 12.80 54510.45 88888.00 2016-05-02 18:25:53.750 123 12599.15 12.85 54510.45 88888.00 2016-05-02 18:25:53.875 123 12599.10 12.88 54510.43 88888.00 2016-05-02 18:25:54.000 123 12599.08 12.90 54510.45 88888.00 2016-05-02 18:25:54.125 123 12599.05 12.95 54510.45 88888.00 2016-05-02 18:25:54.250 123 12598.92 12.97 54510.45 88888.00 2016-05-02 18:25:54.375 123 12598.90 13.00 54510.45 88888.00 2016-05-02 18:25:54.500 123 12598.88 13.03 54510.43 88888.00 2016-05-02 18:25:54.625 123 12598.88 13.10 54510.45 88888.00 2016-05-02 18:25:54.750 123 12598.88 13.15 54510.45 88888.00 2016-05-02 18:25:54.875 123 12598.95 13.18 54510.43 88888.00 2016-05-02 18:25:55.000 123 12598.90 13.22 54510.43 88888.00 2016-05-02 18:25:55.125 123 12598.77 13.20 54510.43 88888.00 2016-05-02 18:25:55.250 123 12598.75 13.28 54510.45 88888.00 2016-05-02 18:25:55.375 123 12598.77 13.32 54510.43 88888.00 2016-05-02 18:25:55.500 123 12598.77 13.38 54510.43 88888.00 2016-05-02 18:25:55.625 123 12598.77 13.40 54510.40 88888.00 2016-05-02 18:25:55.750 123 12598.77 13.43 54510.43 88888.00 2016-05-02 18:25:55.875 123 12598.75 13.45 54510.40 88888.00 2016-05-02 18:25:56.000 123 12598.73 13.47 54510.38 88888.00 2016-05-02 18:25:56.125 123 12598.73 13.55 54510.40 88888.00 2016-05-02 18:25:56.250 123 12598.77 13.57 54510.40 88888.00 2016-05-02 18:25:56.375 123 12598.80 13.65 54510.40 88888.00 2016-05-02 18:25:56.500 123 12598.80 13.68 54510.38 88888.00 2016-05-02 18:25:56.625 123 12598.75 13.70 54510.38 88888.00 2016-05-02 18:25:56.750 123 12598.73 13.75 54510.35 88888.00 2016-05-02 18:25:56.875 123 12598.75 13.78 54510.35 88888.00 2016-05-02 18:25:57.000 123 12598.77 13.82 54510.38 88888.00 2016-05-02 18:25:57.125 123 12598.73 13.82 54510.35 88888.00 2016-05-02 18:25:57.250 123 12598.67 13.85 54510.32 88888.00 2016-05-02 18:25:57.375 123 12598.73 13.93 54510.32 88888.00 2016-05-02 18:25:57.500 123 12598.75 14.00 54510.35 88888.00 2016-05-02 18:25:57.625 123 12598.70 14.05 54510.35 88888.00 2016-05-02 18:25:57.750 123 12598.67 14.05 54510.32 88888.00 2016-05-02 18:25:57.875 123 12598.67 14.07 54510.32 88888.00 2016-05-02 18:25:58.000 123 12598.77 14.10 54510.30 88888.00 2016-05-02 18:25:58.125 123 12598.85 14.12 54510.30 88888.00 2016-05-02 18:25:58.250 123 12598.92 14.15 54510.32 88888.00 2016-05-02 18:25:58.375 123 12598.95 14.20 54510.30 88888.00 2016-05-02 18:25:58.500 123 12598.90 14.25 54510.30 88888.00 2016-05-02 18:25:58.625 123 12598.85 14.25 54510.28 88888.00 2016-05-02 18:25:58.750 123 12598.85 14.30 54510.28 88888.00 2016-05-02 18:25:58.875 123 12598.90 14.35 54510.28 88888.00 2016-05-02 18:25:59.000 123 12598.90 14.38 54510.25 88888.00 2016-05-02 18:25:59.125 123 12598.88 14.40 54510.28 88888.00 2016-05-02 18:25:59.250 123 12598.88 14.43 54510.25 88888.00 2016-05-02 18:25:59.375 123 12598.98 14.45 54510.22 88888.00 2016-05-02 18:25:59.500 123 12598.98 14.47 54510.22 88888.00 2016-05-02 18:25:59.625 123 12599.00 14.50 54510.22 88888.00 2016-05-02 18:25:59.750 123 12599.02 14.53 54510.20 88888.00 2016-05-02 18:25:59.875 123 12599.02 14.55 54510.20 88888.00 2016-05-02 18:26:00.000 123 12599.02 14.55 54510.18 88888.00 2016-05-02 18:26:00.125 123 12599.02 14.60 54510.15 88888.00 2016-05-02 18:26:00.250 123 12599.08 14.62 54510.18 88888.00 2016-05-02 18:26:00.375 123 12599.15 14.68 54510.12 88888.00 2016-05-02 18:26:00.500 123 12599.17 14.70 54510.12 88888.00 2016-05-02 18:26:00.625 123 12599.20 14.70 54510.12 88888.00 2016-05-02 18:26:00.750 123 12599.27 14.75 54510.15 88888.00 2016-05-02 18:26:00.875 123 12599.27 14.80 54510.12 88888.00 2016-05-02 18:26:01.000 123 12599.30 14.80 54510.10 88888.00 2016-05-02 18:26:01.125 123 12599.35 14.80 54510.10 88888.00 2016-05-02 18:26:01.250 123 12599.33 14.82 54510.07 88888.00 2016-05-02 18:26:01.375 123 12599.38 14.82 54510.10 88888.00 2016-05-02 18:26:01.500 123 12599.40 14.85 54510.07 88888.00 2016-05-02 18:26:01.625 123 12599.40 14.82 54510.07 88888.00 2016-05-02 18:26:01.750 123 12599.48 14.85 54510.07 88888.00 2016-05-02 18:26:01.875 123 12599.52 14.88 54510.07 88888.00 2016-05-02 18:26:02.000 123 12599.60 14.88 54510.03 88888.00 2016-05-02 18:26:02.125 123 12599.65 14.88 54510.03 88888.00 2016-05-02 18:26:02.250 123 12599.67 14.82 54510.00 88888.00 2016-05-02 18:26:02.375 123 12599.73 14.88 54510.00 88888.00 2016-05-02 18:26:02.500 123 12599.80 14.88 54510.00 88888.00 2016-05-02 18:26:02.625 123 12599.80 14.90 54510.00 88888.00 2016-05-02 18:26:02.750 123 12599.80 14.88 54510.03 88888.00 2016-05-02 18:26:02.875 123 12599.83 14.88 54510.03 88888.00 2016-05-02 18:26:03.000 123 12599.88 14.88 54510.03 88888.00 2016-05-02 18:26:03.125 123 12599.92 14.93 54510.05 88888.00 2016-05-02 18:26:03.250 123 12599.98 14.88 54510.03 88888.00 2016-05-02 18:26:03.375 123 12599.98 14.85 54509.97 88888.00 2016-05-02 18:26:03.500 123 12599.98 14.80 54509.95 88888.00 2016-05-02 18:26:03.625 123 12599.98 14.85 54509.95 88888.00 2016-05-02 18:26:03.750 123 12599.98 14.88 54509.97 88888.00 2016-05-02 18:26:03.875 123 12600.05 14.85 54509.95 88888.00 2016-05-02 18:26:04.000 123 12600.08 14.80 54509.93 88888.00 2016-05-02 18:26:04.125 123 12600.08 14.78 54509.95 88888.00 2016-05-02 18:26:04.250 123 12600.08 14.75 54509.90 88888.00 2016-05-02 18:26:04.375 123 12600.15 14.75 54509.93 88888.00 2016-05-02 18:26:04.500 123 12600.20 14.75 54509.90 88888.00 2016-05-02 18:26:04.625 123 12600.20 14.72 54509.90 88888.00 2016-05-02 18:26:04.750 123 12600.23 14.72 54509.90 88888.00 2016-05-02 18:26:04.875 123 12600.25 14.70 54509.90 88888.00 2016-05-02 18:26:05.000 123 12600.25 14.70 54509.85 88888.00 2016-05-02 18:26:05.125 123 12600.27 14.65 54509.85 88888.00 2016-05-02 18:26:05.250 123 12600.35 14.60 54509.88 88888.00 2016-05-02 18:26:05.375 123 12600.40 14.60 54509.85 88888.00 2016-05-02 18:26:05.500 123 12600.48 14.60 54509.85 88888.00 2016-05-02 18:26:05.625 123 12600.52 14.60 54509.82 88888.00 2016-05-02 18:26:05.750 123 12600.55 14.55 54509.82 88888.00 2016-05-02 18:26:05.875 123 12600.55 14.53 54509.82 88888.00 2016-05-02 18:26:06.000 123 12600.58 14.47 54509.80 88888.00 2016-05-02 18:26:06.125 123 12600.60 14.47 54509.78 88888.00 2016-05-02 18:26:06.250 123 12600.62 14.43 54509.80 88888.00 2016-05-02 18:26:06.375 123 12600.65 14.45 54509.78 88888.00 2016-05-02 18:26:06.500 123 12600.65 14.40 54509.75 88888.00 2016-05-02 18:26:06.625 123 12600.67 14.38 54509.75 88888.00 2016-05-02 18:26:06.750 123 12600.73 14.38 54509.72 88888.00 2016-05-02 18:26:06.875 123 12600.77 14.32 54509.75 88888.00 2016-05-02 18:26:07.000 123 12600.80 14.30 54509.75 88888.00 2016-05-02 18:26:07.125 123 12600.83 14.28 54509.78 88888.00 2016-05-02 18:26:07.250 123 12600.80 14.25 54509.75 88888.00 2016-05-02 18:26:07.375 123 12600.83 14.25 54509.75 88888.00 2016-05-02 18:26:07.500 123 12600.85 14.22 54509.75 88888.00 2016-05-02 18:26:07.625 123 12600.88 14.20 54509.75 88888.00 2016-05-02 18:26:07.750 123 12600.90 14.18 54509.72 88888.00 2016-05-02 18:26:07.875 123 12600.90 14.12 54509.68 88888.00 2016-05-02 18:26:08.000 123 12600.90 14.12 54509.68 88888.00 2016-05-02 18:26:08.125 123 12600.98 14.10 54509.70 88888.00 2016-05-02 18:26:08.250 123 12600.98 14.05 54509.68 88888.00 2016-05-02 18:26:08.375 123 12601.05 14.05 54509.68 88888.00 2016-05-02 18:26:08.500 123 12601.10 14.03 54509.68 88888.00 2016-05-02 18:26:08.625 123 12601.05 14.00 54509.68 88888.00 2016-05-02 18:26:08.750 123 12601.02 14.00 54509.68 88888.00 2016-05-02 18:26:08.875 123 12601.08 13.97 54509.68 88888.00 2016-05-02 18:26:09.000 123 12601.10 13.95 54509.65 88888.00 2016-05-02 18:26:09.125 123 12601.10 13.90 54509.68 88888.00 2016-05-02 18:26:09.250 123 12601.10 13.88 54509.68 88888.00 2016-05-02 18:26:09.375 123 12601.10 13.88 54509.68 88888.00 2016-05-02 18:26:09.500 123 12601.12 13.85 54509.70 88888.00 2016-05-02 18:26:09.625 123 12601.15 13.80 54509.65 88888.00 2016-05-02 18:26:09.750 123 12601.12 13.85 54509.65 88888.00 2016-05-02 18:26:09.875 123 12601.20 13.82 54509.65 88888.00 2016-05-02 18:26:10.000 123 12601.20 13.80 54509.65 88888.00 2016-05-02 18:26:10.125 123 12601.15 13.80 54509.65 88888.00 2016-05-02 18:26:10.250 123 12601.12 13.75 54509.68 88888.00 2016-05-02 18:26:10.375 123 12601.12 13.72 54509.65 88888.00 2016-05-02 18:26:10.500 123 12601.08 13.75 54509.65 88888.00 2016-05-02 18:26:10.625 123 12601.17 13.72 54509.65 88888.00 2016-05-02 18:26:10.750 123 12601.23 13.72 54509.62 88888.00 2016-05-02 18:26:10.875 123 12601.20 13.70 54509.60 88888.00 2016-05-02 18:26:11.000 123 12601.20 13.68 54509.60 88888.00 2016-05-02 18:26:11.125 123 12601.25 13.68 54509.62 88888.00 2016-05-02 18:26:11.250 123 12601.20 13.72 54509.60 88888.00 2016-05-02 18:26:11.375 123 12601.15 13.72 54509.60 88888.00 2016-05-02 18:26:11.500 123 12601.12 13.75 54509.60 88888.00 2016-05-02 18:26:11.625 123 12601.15 13.72 54509.60 88888.00 2016-05-02 18:26:11.750 123 12601.17 13.72 54509.57 88888.00 2016-05-02 18:26:11.875 123 12601.20 13.72 54509.57 88888.00 2016-05-02 18:26:12.000 123 12601.23 13.72 54509.57 88888.00 2016-05-02 18:26:12.125 123 12601.23 13.72 54509.57 88888.00 2016-05-02 18:26:12.250 123 12601.23 13.72 54509.57 88888.00 2016-05-02 18:26:12.375 123 12601.30 13.75 54509.57 88888.00 2016-05-02 18:26:12.500 123 12601.25 13.75 54509.55 88888.00 2016-05-02 18:26:12.625 123 12601.17 13.75 54509.57 88888.00 2016-05-02 18:26:12.750 123 12601.15 13.75 54509.55 88888.00 2016-05-02 18:26:12.875 123 12601.12 13.78 54509.57 88888.00 2016-05-02 18:26:13.000 123 12601.15 13.80 54509.57 88888.00 2016-05-02 18:26:13.125 123 12601.17 13.82 54509.60 88888.00 2016-05-02 18:26:13.250 123 12601.12 13.80 54509.60 88888.00 2016-05-02 18:26:13.375 123 12601.15 13.82 54509.57 88888.00 2016-05-02 18:26:13.500 123 12601.12 13.82 54509.55 88888.00 2016-05-02 18:26:13.625 123 12601.08 13.82 54509.55 88888.00 2016-05-02 18:26:13.750 123 12601.05 13.88 54509.55 88888.00 2016-05-02 18:26:13.875 123 12601.08 13.93 54509.55 88888.00 2016-05-02 18:26:14.000 123 12601.12 13.93 54509.55 88888.00 2016-05-02 18:26:14.125 123 12601.05 13.93 54509.55 88888.00 2016-05-02 18:26:14.250 123 12601.00 13.97 54509.57 88888.00 2016-05-02 18:26:14.375 123 12601.00 14.00 54509.55 88888.00 2016-05-02 18:26:14.500 123 12600.98 14.03 54509.53 88888.00 2016-05-02 18:26:14.625 123 12601.00 14.05 54509.53 88888.00 2016-05-02 18:26:14.750 123 12601.00 14.07 54509.53 88888.00 2016-05-02 18:26:14.875 123 12601.02 14.07 54509.53 88888.00 2016-05-02 18:26:15.000 123 12601.05 14.07 54509.50 88888.00 2016-05-02 18:26:15.125 123 12601.02 14.10 54509.50 88888.00 2016-05-02 18:26:15.250 123 12600.98 14.12 54509.53 88888.00 2016-05-02 18:26:15.375 123 12600.92 14.15 54509.53 88888.00 2016-05-02 18:26:15.500 123 12600.92 14.15 54509.53 88888.00 2016-05-02 18:26:15.625 123 12601.02 14.18 54509.50 88888.00 2016-05-02 18:26:15.750 123 12601.02 14.20 54509.53 88888.00 2016-05-02 18:26:15.875 123 12601.00 14.22 54509.53 88888.00 2016-05-02 18:26:16.000 123 12601.05 14.25 54509.53 88888.00 2016-05-02 18:26:16.125 123 12601.05 14.28 54509.53 88888.00 2016-05-02 18:26:16.250 123 12601.02 14.28 54509.53 88888.00 2016-05-02 18:26:16.375 123 12601.00 14.30 54509.50 88888.00 2016-05-02 18:26:16.500 123 12600.88 14.32 54509.50 88888.00 2016-05-02 18:26:16.625 123 12600.85 14.35 54509.47 88888.00 2016-05-02 18:26:16.750 123 12600.80 14.38 54509.47 88888.00 2016-05-02 18:26:16.875 123 12600.80 14.38 54509.47 88888.00 2016-05-02 18:26:17.000 123 12600.80 14.38 54509.50 88888.00 2016-05-02 18:26:17.125 123 12600.77 14.40 54509.50 88888.00 2016-05-02 18:26:17.250 123 12600.75 14.43 54509.47 88888.00 2016-05-02 18:26:17.375 123 12600.77 14.43 54509.45 88888.00 2016-05-02 18:26:17.500 123 12600.77 14.45 54509.47 88888.00 2016-05-02 18:26:17.625 123 12600.73 14.50 54509.50 88888.00 2016-05-02 18:26:17.750 123 12600.73 14.55 54509.50 88888.00 2016-05-02 18:26:17.875 123 12600.67 14.55 54509.47 88888.00 2016-05-02 18:26:18.000 123 12600.67 14.55 54509.50 88888.00 2016-05-02 18:26:18.125 123 12600.67 14.55 54509.47 88888.00 2016-05-02 18:26:18.250 123 12600.65 14.57 54509.50 88888.00 2016-05-02 18:26:18.375 123 12600.67 14.62 54509.50 88888.00 2016-05-02 18:26:18.500 123 12600.67 14.65 54509.53 88888.00 2016-05-02 18:26:18.625 123 12600.67 14.65 54509.53 88888.00 2016-05-02 18:26:18.750 123 12600.62 14.68 54509.53 88888.00 2016-05-02 18:26:18.875 123 12600.62 14.70 54509.53 88888.00 2016-05-02 18:26:19.000 123 12600.60 14.70 54509.53 88888.00 2016-05-02 18:26:19.125 123 12600.60 14.72 54509.55 88888.00 2016-05-02 18:26:19.250 123 12600.52 14.75 54509.55 88888.00 2016-05-02 18:26:19.375 123 12600.52 14.75 54509.50 88888.00 2016-05-02 18:26:19.500 123 12600.50 14.75 54509.53 88888.00 2016-05-02 18:26:19.625 123 12600.50 14.78 54509.53 88888.00 2016-05-02 18:26:19.750 123 12600.48 14.78 54509.53 88888.00 2016-05-02 18:26:19.875 123 12600.45 14.80 54509.55 88888.00 2016-05-02 18:26:20.000 123 12600.45 14.82 54509.55 88888.00 2016-05-02 18:26:20.125 123 12600.48 14.88 54509.55 88888.00 2016-05-02 18:26:20.250 123 12600.48 14.85 54509.57 88888.00 2016-05-02 18:26:20.375 123 12600.40 14.88 54509.55 88888.00 2016-05-02 18:26:20.500 123 12600.35 14.90 54509.55 88888.00 2016-05-02 18:26:20.625 123 12600.35 14.93 54509.53 88888.00 2016-05-02 18:26:20.750 123 12600.40 14.95 54509.53 88888.00 2016-05-02 18:26:20.875 123 12600.40 14.97 54509.53 88888.00 2016-05-02 18:26:21.000 123 12600.38 14.97 54509.55 88888.00 2016-05-02 18:26:21.125 123 12600.35 15.00 54509.53 88888.00 2016-05-02 18:26:21.250 123 12600.38 14.97 54509.53 88888.00 2016-05-02 18:26:21.375 123 12600.45 15.03 54509.55 88888.00 2016-05-02 18:26:21.500 123 12600.45 15.03 54509.55 88888.00 2016-05-02 18:26:21.625 123 12600.40 15.05 54509.55 88888.00 2016-05-02 18:26:21.750 123 12600.35 15.05 54509.53 88888.00 2016-05-02 18:26:21.875 123 12600.33 15.05 54509.50 88888.00 2016-05-02 18:26:22.000 123 12600.33 15.07 54509.53 88888.00 2016-05-02 18:26:22.125 123 12600.33 15.07 54509.55 88888.00 2016-05-02 18:26:22.250 123 12600.30 15.10 54509.55 88888.00 2016-05-02 18:26:22.375 123 12600.33 15.07 54509.55 88888.00 2016-05-02 18:26:22.500 123 12600.42 15.10 54509.53 88888.00 2016-05-02 18:26:22.625 123 12600.48 15.10 54509.50 88888.00 2016-05-02 18:26:22.750 123 12600.45 15.12 54509.53 88888.00 2016-05-02 18:26:22.875 123 12600.42 15.12 54509.53 88888.00 2016-05-02 18:26:23.000 123 12600.42 15.12 54509.53 88888.00 2016-05-02 18:26:23.125 123 12600.40 15.10 54509.50 88888.00 2016-05-02 18:26:23.250 123 12600.40 15.07 54509.50 88888.00 2016-05-02 18:26:23.375 123 12600.45 15.10 54509.50 88888.00 2016-05-02 18:26:23.500 123 12600.50 15.10 54509.47 88888.00 2016-05-02 18:26:23.625 123 12600.48 15.12 54509.47 88888.00 2016-05-02 18:26:23.750 123 12600.48 15.12 54509.47 88888.00 2016-05-02 18:26:23.875 123 12600.48 15.15 54509.47 88888.00 2016-05-02 18:26:24.000 123 12600.55 15.12 54509.47 88888.00 2016-05-02 18:26:24.125 123 12600.62 15.12 54509.47 88888.00 2016-05-02 18:26:24.250 123 12600.55 15.07 54509.47 88888.00 2016-05-02 18:26:24.375 123 12600.58 15.10 54509.45 88888.00 2016-05-02 18:26:24.500 123 12600.62 15.10 54509.45 88888.00 2016-05-02 18:26:24.625 123 12600.65 15.10 54509.47 88888.00 2016-05-02 18:26:24.750 123 12600.62 15.10 54509.47 88888.00 2016-05-02 18:26:24.875 123 12600.62 15.12 54509.47 88888.00 2016-05-02 18:26:25.000 123 12600.70 15.15 54509.47 88888.00 2016-05-02 18:26:25.125 123 12600.73 15.12 54509.45 88888.00 2016-05-02 18:26:25.250 123 12600.73 15.10 54509.45 88888.00 2016-05-02 18:26:25.375 123 12600.77 15.12 54509.43 88888.00 2016-05-02 18:26:25.500 123 12600.85 15.10 54509.43 88888.00 2016-05-02 18:26:25.625 123 12600.90 15.10 54509.43 88888.00 2016-05-02 18:26:25.750 123 12600.90 15.07 54509.43 88888.00 2016-05-02 18:26:25.875 123 12600.90 15.07 54509.43 88888.00 2016-05-02 18:26:26.000 123 12600.95 15.07 54509.40 88888.00 2016-05-02 18:26:26.125 123 12600.98 15.07 54509.43 88888.00 2016-05-02 18:26:26.250 123 12601.00 15.03 54509.38 88888.00 2016-05-02 18:26:26.375 123 12601.12 15.03 54509.35 88888.00 2016-05-02 18:26:26.500 123 12601.20 15.00 54509.35 88888.00 2016-05-02 18:26:26.625 123 12601.23 15.00 54509.35 88888.00 2016-05-02 18:26:26.750 123 12601.23 15.00 54509.35 88888.00 2016-05-02 18:26:26.875 123 12601.25 15.00 54509.38 88888.00 2016-05-02 18:26:27.000 123 12601.35 14.97 54509.35 88888.00 2016-05-02 18:26:27.125 123 12601.35 14.95 54509.35 88888.00 2016-05-02 18:26:27.250 123 12601.33 14.93 54509.35 88888.00 2016-05-02 18:26:27.375 123 12601.48 14.93 54509.35 88888.00 2016-05-02 18:26:27.500 123 12601.48 14.97 54509.30 88888.00 2016-05-02 18:26:27.625 123 12601.48 14.97 54509.28 88888.00 2016-05-02 18:26:27.750 123 12601.52 14.93 54509.30 88888.00 2016-05-02 18:26:27.875 123 12601.58 14.90 54509.30 88888.00 2016-05-02 18:26:28.000 123 12601.58 14.90 54509.28 88888.00 2016-05-02 18:26:28.125 123 12601.62 14.90 54509.28 88888.00 2016-05-02 18:26:28.250 123 12601.70 14.88 54509.28 88888.00 2016-05-02 18:26:28.375 123 12601.77 14.88 54509.25 88888.00 2016-05-02 18:26:28.500 123 12601.83 14.88 54509.25 88888.00 2016-05-02 18:26:28.625 123 12601.83 14.88 54509.22 88888.00 2016-05-02 18:26:28.750 123 12601.85 14.85 54509.22 88888.00 2016-05-02 18:26:28.875 123 12601.90 14.82 54509.22 88888.00 2016-05-02 18:26:29.000 123 12601.90 14.85 54509.22 88888.00 2016-05-02 18:26:29.125 123 12601.90 14.85 54509.20 88888.00 2016-05-02 18:26:29.250 123 12601.98 14.82 54509.18 88888.00 2016-05-02 18:26:29.375 123 12602.02 14.80 54509.18 88888.00 2016-05-02 18:26:29.500 123 12602.08 14.78 54509.15 88888.00 2016-05-02 18:26:29.625 123 12602.10 14.80 54509.15 88888.00 2016-05-02 18:26:29.750 123 12602.10 14.80 54509.18 88888.00 2016-05-02 18:26:29.875 123 12602.12 14.75 54509.15 88888.00 2016-05-02 18:26:30.000 123 12602.20 14.75 54509.15 88888.00 2016-05-02 18:26:30.125 123 12602.30 14.75 54509.18 88888.00 2016-05-02 18:26:30.250 123 12602.30 14.70 54509.12 88888.00 2016-05-02 18:26:30.375 123 12602.27 14.70 54509.12 88888.00 2016-05-02 18:26:30.500 123 12602.30 14.70 54509.12 88888.00 2016-05-02 18:26:30.625 123 12602.33 14.68 54509.10 88888.00 2016-05-02 18:26:30.750 123 12602.30 14.65 54509.10 88888.00 2016-05-02 18:26:30.875 123 12602.35 14.68 54509.10 88888.00 2016-05-02 18:26:31.000 123 12602.40 14.62 54509.10 88888.00 2016-05-02 18:26:31.125 123 12602.42 14.60 54509.07 88888.00 2016-05-02 18:26:31.250 123 12602.42 14.57 54509.10 88888.00 2016-05-02 18:26:31.375 123 12602.42 14.57 54509.10 88888.00 2016-05-02 18:26:31.500 123 12602.45 14.57 54509.10 88888.00 2016-05-02 18:26:31.625 123 12602.48 14.53 54509.07 88888.00 2016-05-02 18:26:31.750 123 12602.52 14.53 54509.07 88888.00 2016-05-02 18:26:31.875 123 12602.52 14.50 54509.07 88888.00 2016-05-02 18:26:32.000 123 12602.55 14.47 54509.07 88888.00 2016-05-02 18:26:32.125 123 12602.62 14.47 54509.05 88888.00 2016-05-02 18:26:32.250 123 12602.60 14.45 54509.05 88888.00 2016-05-02 18:26:32.375 123 12602.62 14.45 54509.07 88888.00 2016-05-02 18:26:32.500 123 12602.65 14.45 54509.03 88888.00 2016-05-02 18:26:32.625 123 12602.65 14.45 54509.03 88888.00 2016-05-02 18:26:32.750 123 12602.65 14.43 54509.03 88888.00 2016-05-02 18:26:32.875 123 12602.65 14.43 54509.03 88888.00 2016-05-02 18:26:33.000 123 12602.70 14.40 54509.03 88888.00 2016-05-02 18:26:33.125 123 12602.73 14.40 54509.03 88888.00 2016-05-02 18:26:33.250 123 12602.70 14.43 54509.03 88888.00 2016-05-02 18:26:33.375 123 12602.70 14.43 54509.03 88888.00 2016-05-02 18:26:33.500 123 12602.73 14.40 54509.03 88888.00 2016-05-02 18:26:33.625 123 12602.80 14.38 54509.03 88888.00 2016-05-02 18:26:33.750 123 12602.77 14.35 54509.00 88888.00 2016-05-02 18:26:33.875 123 12602.77 14.35 54509.03 88888.00 2016-05-02 18:26:34.000 123 12602.83 14.40 54509.00 88888.00 2016-05-02 18:26:34.125 123 12602.85 14.38 54509.00 88888.00 2016-05-02 18:26:34.250 123 12602.85 14.32 54509.00 88888.00 2016-05-02 18:26:34.375 123 12602.90 14.32 54508.97 88888.00 2016-05-02 18:26:34.500 123 12602.92 14.35 54508.97 88888.00 2016-05-02 18:26:34.625 123 12602.90 14.35 54508.97 88888.00 2016-05-02 18:26:34.750 123 12602.95 14.32 54509.00 88888.00 2016-05-02 18:26:34.875 123 12602.95 14.30 54509.00 88888.00 2016-05-02 18:26:35.000 123 12602.90 14.30 54509.00 88888.00 2016-05-02 18:26:35.125 123 12602.90 14.30 54509.00 88888.00 2016-05-02 18:26:35.250 123 12602.88 14.28 54509.00 88888.00 2016-05-02 18:26:35.375 123 12602.90 14.28 54509.00 88888.00 2016-05-02 18:26:35.500 123 12602.92 14.30 54509.00 88888.00 2016-05-02 18:26:35.625 123 12602.90 14.30 54509.00 88888.00 2016-05-02 18:26:35.750 123 12602.85 14.28 54508.97 88888.00 2016-05-02 18:26:35.875 123 12602.88 14.28 54508.97 88888.00 2016-05-02 18:26:36.000 123 12602.90 14.28 54508.97 88888.00 2016-05-02 18:26:36.125 123 12602.92 14.25 54508.97 88888.00 2016-05-02 18:26:36.250 123 12602.95 14.25 54508.97 88888.00 2016-05-02 18:26:36.375 123 12602.98 14.28 54508.97 88888.00 2016-05-02 18:26:36.500 123 12602.95 14.30 54508.97 88888.00 2016-05-02 18:26:36.625 123 12602.98 14.30 54508.97 88888.00 2016-05-02 18:26:36.750 123 12603.00 14.28 54508.95 88888.00 2016-05-02 18:26:36.875 123 12602.95 14.28 54508.97 88888.00 2016-05-02 18:26:37.000 123 12602.90 14.30 54509.00 88888.00 2016-05-02 18:26:37.125 123 12602.92 14.30 54509.03 88888.00 2016-05-02 18:26:37.250 123 12602.92 14.30 54509.00 88888.00 2016-05-02 18:26:37.375 123 12602.90 14.30 54508.97 88888.00 2016-05-02 18:26:37.500 123 12602.92 14.30 54508.95 88888.00 2016-05-02 18:26:37.625 123 12603.00 14.32 54508.95 88888.00 2016-05-02 18:26:37.750 123 12603.00 14.32 54508.95 88888.00 2016-05-02 18:26:37.875 123 12602.95 14.32 54508.95 88888.00 2016-05-02 18:26:38.000 123 12602.95 14.32 54508.95 88888.00 2016-05-02 18:26:38.125 123 12602.90 14.38 54508.97 88888.00 2016-05-02 18:26:38.250 123 12602.85 14.38 54508.97 88888.00 2016-05-02 18:26:38.375 123 12602.88 14.38 54508.97 88888.00 2016-05-02 18:26:38.500 123 12602.80 14.43 54508.97 88888.00 2016-05-02 18:26:38.625 123 12602.83 14.43 54509.00 88888.00 2016-05-02 18:26:38.750 123 12602.85 14.40 54508.97 88888.00 2016-05-02 18:26:38.875 123 12602.83 14.43 54508.95 88888.00 2016-05-02 18:26:39.000 123 12602.85 14.43 54508.95 88888.00 2016-05-02 18:26:39.125 123 12602.85 14.43 54508.95 88888.00 2016-05-02 18:26:39.250 123 12602.80 14.45 54508.95 88888.00 2016-05-02 18:26:39.375 123 12602.80 14.45 54508.95 88888.00 2016-05-02 18:26:39.500 123 12602.80 14.47 54508.97 88888.00 2016-05-02 18:26:39.625 123 12602.80 14.47 54508.97 88888.00 2016-05-02 18:26:39.750 123 12602.77 14.47 54508.97 88888.00 2016-05-02 18:26:39.875 123 12602.77 14.47 54509.00 88888.00 2016-05-02 18:26:40.000 123 12602.75 14.53 54509.00 88888.00 2016-05-02 18:26:40.125 123 12602.75 14.53 54508.97 88888.00 2016-05-02 18:26:40.250 123 12602.77 14.50 54508.97 88888.00 2016-05-02 18:26:40.375 123 12602.73 14.55 54508.97 88888.00 2016-05-02 18:26:40.500 123 12602.73 14.55 54508.97 88888.00 2016-05-02 18:26:40.625 123 12602.70 14.57 54508.97 88888.00 2016-05-02 18:26:40.750 123 12602.70 14.57 54509.00 88888.00 2016-05-02 18:26:40.875 123 12602.67 14.55 54509.00 88888.00 2016-05-02 18:26:41.000 123 12602.65 14.53 54508.97 88888.00 2016-05-02 18:26:41.125 123 12602.62 14.57 54508.97 88888.00 2016-05-02 18:26:41.250 123 12602.62 14.55 54509.00 88888.00 2016-05-02 18:26:41.375 123 12602.62 14.60 54509.00 88888.00 2016-05-02 18:26:41.500 123 12602.65 14.57 54509.03 88888.00 2016-05-02 18:26:41.625 123 12602.67 14.60 54509.05 88888.00 2016-05-02 18:26:41.750 123 12602.60 14.60 54509.05 88888.00 2016-05-02 18:26:41.875 123 12602.55 14.60 54509.05 88888.00 2016-05-02 18:26:42.000 123 12602.58 14.60 54509.05 88888.00 2016-05-02 18:26:42.125 123 12602.67 14.60 54509.03 88888.00 2016-05-02 18:26:42.250 123 12602.65 14.60 54509.03 88888.00 2016-05-02 18:26:42.375 123 12602.62 14.60 54509.05 88888.00 2016-05-02 18:26:42.500 123 12602.52 14.62 54509.05 88888.00 2016-05-02 18:26:42.625 123 12602.55 14.65 54509.05 88888.00 2016-05-02 18:26:42.750 123 12602.55 14.65 54509.07 88888.00 2016-05-02 18:26:42.875 123 12602.60 14.68 54509.05 88888.00 2016-05-02 18:26:43.000 123 12602.55 14.65 54509.05 88888.00 2016-05-02 18:26:43.125 123 12602.60 14.65 54509.07 88888.00 2016-05-02 18:26:43.250 123 12602.65 14.62 54509.07 88888.00 2016-05-02 18:26:43.375 123 12602.62 14.68 54509.05 88888.00 2016-05-02 18:26:43.500 123 12602.73 14.65 54509.03 88888.00 2016-05-02 18:26:43.625 123 12602.77 14.65 54509.07 88888.00 2016-05-02 18:26:43.750 123 12602.70 14.68 54509.07 88888.00 2016-05-02 18:26:43.875 123 12602.65 14.68 54509.07 88888.00 2016-05-02 18:26:44.000 123 12602.73 14.68 54509.07 88888.00 2016-05-02 18:26:44.125 123 12602.67 14.68 54509.07 88888.00 2016-05-02 18:26:44.250 123 12602.65 14.68 54509.07 88888.00 2016-05-02 18:26:44.375 123 12602.67 14.68 54509.07 88888.00 2016-05-02 18:26:44.500 123 12602.62 14.65 54509.10 88888.00 2016-05-02 18:26:44.625 123 12602.62 14.68 54509.10 88888.00 2016-05-02 18:26:44.750 123 12602.60 14.70 54509.10 88888.00 2016-05-02 18:26:44.875 123 12602.52 14.68 54509.10 88888.00 2016-05-02 18:26:45.000 123 12602.58 14.70 54509.10 88888.00 2016-05-02 18:26:45.125 123 12602.58 14.68 54509.07 88888.00 2016-05-02 18:26:45.250 123 12602.58 14.70 54509.12 88888.00 2016-05-02 18:26:45.375 123 12602.67 14.70 54509.12 88888.00 2016-05-02 18:26:45.500 123 12602.62 14.68 54509.10 88888.00 2016-05-02 18:26:45.625 123 12602.60 14.68 54509.07 88888.00 2016-05-02 18:26:45.750 123 12602.60 14.70 54509.07 88888.00 2016-05-02 18:26:45.875 123 12602.55 14.72 54509.10 88888.00 2016-05-02 18:26:46.000 123 12602.55 14.72 54509.10 88888.00 2016-05-02 18:26:46.125 123 12602.58 14.72 54509.10 88888.00 2016-05-02 18:26:46.250 123 12602.65 14.72 54509.12 88888.00 2016-05-02 18:26:46.375 123 12602.67 14.70 54509.10 88888.00 2016-05-02 18:26:46.500 123 12602.65 14.70 54509.10 88888.00 2016-05-02 18:26:46.625 123 12602.60 14.70 54509.10 88888.00 2016-05-02 18:26:46.750 123 12602.70 14.65 54509.10 88888.00 2016-05-02 18:26:46.875 123 12602.73 14.62 54509.07 88888.00 2016-05-02 18:26:47.000 123 12602.65 14.62 54509.10 88888.00 2016-05-02 18:26:47.125 123 12602.60 14.62 54509.07 88888.00 2016-05-02 18:26:47.250 123 12602.55 14.65 54509.10 88888.00 2016-05-02 18:26:47.375 123 12602.60 14.68 54509.10 88888.00 2016-05-02 18:26:47.500 123 12602.62 14.68 54509.10 88888.00 2016-05-02 18:26:47.625 123 12602.60 14.65 54509.10 88888.00 2016-05-02 18:26:47.750 123 12602.60 14.65 54509.12 88888.00 2016-05-02 18:26:47.875 123 12602.62 14.62 54509.12 88888.00 2016-05-02 18:26:48.000 123 12602.70 14.62 54509.15 88888.00 2016-05-02 18:26:48.125 123 12602.70 14.60 54509.12 88888.00 2016-05-02 18:26:48.250 123 12602.62 14.60 54509.12 88888.00 2016-05-02 18:26:48.375 123 12602.65 14.65 54509.12 88888.00 2016-05-02 18:26:48.500 123 12602.65 14.65 54509.15 88888.00 2016-05-02 18:26:48.625 123 12602.70 14.62 54509.12 88888.00 2016-05-02 18:26:48.750 123 12602.75 14.57 54509.12 88888.00 2016-05-02 18:26:48.875 123 12602.80 14.57 54509.15 88888.00 2016-05-02 18:26:49.000 123 12602.80 14.57 54509.15 88888.00 2016-05-02 18:26:49.125 123 12602.77 14.57 54509.15 88888.00 2016-05-02 18:26:49.250 123 12602.88 14.55 54509.18 88888.00 2016-05-02 18:26:49.375 123 12602.92 14.55 54509.15 88888.00 2016-05-02 18:26:49.500 123 12602.88 14.57 54509.15 88888.00 2016-05-02 18:26:49.625 123 12602.83 14.57 54509.15 88888.00 2016-05-02 18:26:49.750 123 12602.83 14.55 54509.15 88888.00 2016-05-02 18:26:49.875 123 12602.85 14.55 54509.12 88888.00 2016-05-02 18:26:50.000 123 12602.90 14.55 54509.12 88888.00 2016-05-02 18:26:50.125 123 12602.85 14.57 54509.15 88888.00 2016-05-02 18:26:50.250 123 12602.85 14.55 54509.12 88888.00 2016-05-02 18:26:50.375 123 12602.92 14.55 54509.12 88888.00 2016-05-02 18:26:50.500 123 12603.00 14.53 54509.10 88888.00 2016-05-02 18:26:50.625 123 12603.02 14.53 54509.10 88888.00 2016-05-02 18:26:50.750 123 12603.08 14.55 54509.10 88888.00 2016-05-02 18:26:50.875 123 12603.08 14.55 54509.12 88888.00 2016-05-02 18:26:51.000 123 12603.08 14.53 54509.10 88888.00 2016-05-02 18:26:51.125 123 12603.05 14.55 54509.12 88888.00 2016-05-02 18:26:51.250 123 12602.98 14.57 54509.10 88888.00 2016-05-02 18:26:51.375 123 12603.08 14.57 54509.07 88888.00 2016-05-02 18:26:51.500 123 12603.15 14.60 54509.10 88888.00 2016-05-02 18:26:51.625 123 12603.17 14.60 54509.07 88888.00 2016-05-02 18:26:51.750 123 12603.17 14.60 54509.07 88888.00 2016-05-02 18:26:51.875 123 12603.17 14.60 54509.10 88888.00 2016-05-02 18:26:52.000 123 12603.17 14.57 54509.07 88888.00 2016-05-02 18:26:52.125 123 12603.15 14.57 54509.07 88888.00 2016-05-02 18:26:52.250 123 12603.17 14.57 54509.07 88888.00 2016-05-02 18:26:52.375 123 12603.25 14.60 54509.07 88888.00 2016-05-02 18:26:52.500 123 12603.25 14.60 54509.07 88888.00 2016-05-02 18:26:52.625 123 12603.25 14.60 54509.05 88888.00 2016-05-02 18:26:52.750 123 12603.23 14.60 54509.07 88888.00 2016-05-02 18:26:52.875 123 12603.25 14.62 54509.07 88888.00 2016-05-02 18:26:53.000 123 12603.20 14.62 54509.07 88888.00 2016-05-02 18:26:53.125 123 12603.23 14.62 54509.07 88888.00 2016-05-02 18:26:53.250 123 12603.23 14.60 54509.07 88888.00 2016-05-02 18:26:53.375 123 12603.25 14.60 54509.07 88888.00 2016-05-02 18:26:53.500 123 12603.30 14.65 54509.07 88888.00 2016-05-02 18:26:53.625 123 12603.38 14.65 54509.10 88888.00 2016-05-02 18:26:53.750 123 12603.40 14.65 54509.07 88888.00 2016-05-02 18:26:53.875 123 12603.38 14.68 54509.07 88888.00 2016-05-02 18:26:54.000 123 12603.38 14.68 54509.05 88888.00 2016-05-02 18:26:54.125 123 12603.40 14.68 54509.05 88888.00 2016-05-02 18:26:54.250 123 12603.42 14.70 54509.07 88888.00 2016-05-02 18:26:54.375 123 12603.48 14.72 54509.07 88888.00 2016-05-02 18:26:54.500 123 12603.45 14.72 54509.07 88888.00 2016-05-02 18:26:54.625 123 12603.40 14.75 54509.07 88888.00 2016-05-02 18:26:54.750 123 12603.50 14.75 54509.07 88888.00 2016-05-02 18:26:54.875 123 12603.52 14.75 54509.07 88888.00 2016-05-02 18:26:55.000 123 12603.55 14.72 54509.03 88888.00 2016-05-02 18:26:55.125 123 12603.55 14.72 54509.05 88888.00 2016-05-02 18:26:55.250 123 12603.48 14.78 54509.03 88888.00 2016-05-02 18:26:55.375 123 12603.48 14.82 54509.03 88888.00 2016-05-02 18:26:55.500 123 12603.48 14.82 54509.03 88888.00 2016-05-02 18:26:55.625 123 12603.50 14.80 54509.00 88888.00 2016-05-02 18:26:55.750 123 12603.55 14.80 54509.03 88888.00 2016-05-02 18:26:55.875 123 12603.58 14.85 54509.03 88888.00 2016-05-02 18:26:56.000 123 12603.60 14.88 54509.03 88888.00 2016-05-02 18:26:56.125 123 12603.60 14.93 54509.03 88888.00 2016-05-02 18:26:56.250 123 12603.55 14.90 54509.00 88888.00 2016-05-02 18:26:56.375 123 12603.55 14.93 54508.97 88888.00 2016-05-02 18:26:56.500 123 12603.60 14.95 54509.00 88888.00 2016-05-02 18:26:56.625 123 12603.62 14.95 54509.00 88888.00 2016-05-02 18:26:56.750 123 12603.58 15.00 54509.00 88888.00 2016-05-02 18:26:56.875 123 12603.58 15.00 54509.00 88888.00 2016-05-02 18:26:57.000 123 12603.60 15.00 54509.00 88888.00 2016-05-02 18:26:57.125 123 12603.60 15.03 54509.03 88888.00 2016-05-02 18:26:57.250 123 12603.58 15.05 54509.03 88888.00 2016-05-02 18:26:57.375 123 12603.60 15.07 54509.03 88888.00 2016-05-02 18:26:57.500 123 12603.62 15.10 54509.03 88888.00 2016-05-02 18:26:57.625 123 12603.60 15.12 54509.05 88888.00 2016-05-02 18:26:57.750 123 12603.55 15.15 54509.07 88888.00 2016-05-02 18:26:57.875 123 12603.50 15.15 54509.05 88888.00 2016-05-02 18:26:58.000 123 12603.55 15.12 54509.05 88888.00 2016-05-02 18:26:58.125 123 12603.58 15.18 54509.07 88888.00 2016-05-02 18:26:58.250 123 12603.55 15.18 54509.07 88888.00 2016-05-02 18:26:58.375 123 12603.50 15.20 54509.05 88888.00 2016-05-02 18:26:58.500 123 12603.45 15.22 54509.07 88888.00 2016-05-02 18:26:58.625 123 12603.45 15.22 54509.07 88888.00 2016-05-02 18:26:58.750 123 12603.42 15.20 54509.10 88888.00 2016-05-02 18:26:58.875 123 12603.33 15.20 54509.07 88888.00 2016-05-02 18:26:59.000 123 12603.30 15.25 54509.07 88888.00 2016-05-02 18:26:59.125 123 12603.30 15.28 54509.07 88888.00 2016-05-02 18:26:59.250 123 12603.30 15.28 54509.12 88888.00 2016-05-02 18:26:59.375 123 12603.30 15.28 54509.10 88888.00 2016-05-02 18:26:59.500 123 12603.35 15.30 54509.07 88888.00 2016-05-02 18:26:59.625 123 12603.38 15.30 54509.10 88888.00 2016-05-02 18:26:59.750 123 12603.33 15.30 54509.15 88888.00 2016-05-02 18:26:59.875 123 12603.27 15.35 54509.12 88888.00 2016-05-02 18:27:00.000 123 12603.27 15.32 54509.10 88888.00 2016-05-02 18:27:00.125 123 12603.25 15.30 54509.10 88888.00 2016-05-02 18:27:00.250 123 12603.25 15.32 54509.12 88888.00 2016-05-02 18:27:00.375 123 12603.27 15.38 54509.18 88888.00 2016-05-02 18:27:00.500 123 12603.27 15.43 54509.18 88888.00 2016-05-02 18:27:00.625 123 12603.25 15.40 54509.18 88888.00 2016-05-02 18:27:00.750 123 12603.20 15.40 54509.18 88888.00 2016-05-02 18:27:00.875 123 12603.15 15.40 54509.18 88888.00 2016-05-02 18:27:01.000 123 12603.15 15.40 54509.18 88888.00 2016-05-02 18:27:01.125 123 12603.12 15.40 54509.18 88888.00 2016-05-02 18:27:01.250 123 12603.08 15.38 54509.15 88888.00 2016-05-02 18:27:01.375 123 12603.10 15.43 54509.15 88888.00 2016-05-02 18:27:01.500 123 12603.12 15.40 54509.15 88888.00 2016-05-02 18:27:01.625 123 12603.10 15.43 54509.18 88888.00 2016-05-02 18:27:01.750 123 12602.95 15.40 54509.18 88888.00 2016-05-02 18:27:01.875 123 12602.88 15.40 54509.20 88888.00 2016-05-02 18:27:02.000 123 12602.90 15.43 54509.20 88888.00 2016-05-02 18:27:02.125 123 12602.85 15.45 54509.22 88888.00 2016-05-02 18:27:02.250 123 12602.77 15.43 54509.22 88888.00 2016-05-02 18:27:02.375 123 12602.73 15.45 54509.22 88888.00 2016-05-02 18:27:02.500 123 12602.75 15.47 54509.22 88888.00 2016-05-02 18:27:02.625 123 12602.73 15.45 54509.25 88888.00 2016-05-02 18:27:02.750 123 12602.73 15.45 54509.28 88888.00 2016-05-02 18:27:02.875 123 12602.73 15.45 54509.28 88888.00 2016-05-02 18:27:03.000 123 12602.67 15.45 54509.25 88888.00 2016-05-02 18:27:03.125 123 12602.65 15.45 54509.28 88888.00 2016-05-02 18:27:03.250 123 12602.60 15.45 54509.28 88888.00 2016-05-02 18:27:03.375 123 12602.58 15.43 54509.28 88888.00 2016-05-02 18:27:03.500 123 12602.58 15.43 54509.28 88888.00 2016-05-02 18:27:03.625 123 12602.52 15.45 54509.30 88888.00 2016-05-02 18:27:03.750 123 12602.50 15.50 54509.32 88888.00 2016-05-02 18:27:03.875 123 12602.45 15.50 54509.35 88888.00 2016-05-02 18:27:04.000 123 12602.45 15.50 54509.38 88888.00 2016-05-02 18:27:04.125 123 12602.42 15.50 54509.38 88888.00 2016-05-02 18:27:04.250 123 12602.35 15.50 54509.40 88888.00 2016-05-02 18:27:04.375 123 12602.30 15.50 54509.38 88888.00 2016-05-02 18:27:04.500 123 12602.30 15.53 54509.40 88888.00 2016-05-02 18:27:04.625 123 12602.27 15.55 54509.43 88888.00 2016-05-02 18:27:04.750 123 12602.27 15.55 54509.43 88888.00 2016-05-02 18:27:04.875 123 12602.25 15.50 54509.43 88888.00 2016-05-02 18:27:05.000 123 12602.20 15.50 54509.43 88888.00 2016-05-02 18:27:05.125 123 12602.20 15.50 54509.43 88888.00 2016-05-02 18:27:05.250 123 12602.20 15.53 54509.47 88888.00 2016-05-02 18:27:05.375 123 12602.17 15.53 54509.47 88888.00 2016-05-02 18:27:05.500 123 12602.10 15.53 54509.47 88888.00 2016-05-02 18:27:05.625 123 12602.05 15.53 54509.50 88888.00 2016-05-02 18:27:05.750 123 12602.05 15.55 54509.53 88888.00 2016-05-02 18:27:05.875 123 12602.05 15.55 54509.53 88888.00 2016-05-02 18:27:06.000 123 12602.02 15.55 54509.53 88888.00 2016-05-02 18:27:06.125 123 12602.02 15.53 54509.55 88888.00 2016-05-02 18:27:06.250 123 12601.95 15.53 54509.53 88888.00 2016-05-02 18:27:06.375 123 12601.95 15.55 54509.53 88888.00 2016-05-02 18:27:06.500 123 12602.00 15.55 54509.50 88888.00 2016-05-02 18:27:06.625 123 12602.05 15.55 54509.50 88888.00 2016-05-02 18:27:06.750 123 12602.05 15.55 54509.53 88888.00 2016-05-02 18:27:06.875 123 12601.98 15.55 54509.53 88888.00 2016-05-02 18:27:07.000 123 12601.98 15.55 54509.53 88888.00 2016-05-02 18:27:07.125 123 12601.98 15.57 54509.53 88888.00 2016-05-02 18:27:07.250 123 12601.98 15.57 54509.55 88888.00 2016-05-02 18:27:07.375 123 12601.92 15.60 54509.55 88888.00 2016-05-02 18:27:07.500 123 12601.90 15.62 54509.55 88888.00 2016-05-02 18:27:07.625 123 12601.90 15.62 54509.57 88888.00 2016-05-02 18:27:07.750 123 12601.92 15.65 54509.55 88888.00 2016-05-02 18:27:07.875 123 12601.92 15.65 54509.57 88888.00 2016-05-02 18:27:08.000 123 12601.88 15.62 54509.57 88888.00 2016-05-02 18:27:08.125 123 12601.85 15.62 54509.57 88888.00 2016-05-02 18:27:08.250 123 12601.77 15.65 54509.57 88888.00 2016-05-02 18:27:08.375 123 12601.80 15.65 54509.55 88888.00 2016-05-02 18:27:08.500 123 12601.85 15.70 54509.55 88888.00 2016-05-02 18:27:08.625 123 12601.88 15.72 54509.57 88888.00 2016-05-02 18:27:08.750 123 12601.85 15.72 54509.57 88888.00 2016-05-02 18:27:08.875 123 12601.80 15.72 54509.57 88888.00 2016-05-02 18:27:09.000 123 12601.80 15.75 54509.57 88888.00 2016-05-02 18:27:09.125 123 12601.80 15.75 54509.60 88888.00 2016-05-02 18:27:09.250 123 12601.80 15.72 54509.60 88888.00 2016-05-02 18:27:09.375 123 12601.77 15.75 54509.57 88888.00 2016-05-02 18:27:09.500 123 12601.73 15.78 54509.60 88888.00 2016-05-02 18:27:09.625 123 12601.73 15.82 54509.57 88888.00 2016-05-02 18:27:09.750 123 12601.75 15.85 54509.60 88888.00 2016-05-02 18:27:09.875 123 12601.75 15.88 54509.57 88888.00 2016-05-02 18:27:10.000 123 12601.77 15.88 54509.57 88888.00 2016-05-02 18:27:10.125 123 12601.75 15.90 54509.57 88888.00 2016-05-02 18:27:10.250 123 12601.77 15.93 54509.57 88888.00 2016-05-02 18:27:10.375 123 12601.80 15.95 54509.60 88888.00 2016-05-02 18:27:10.500 123 12601.80 15.97 54509.57 88888.00 2016-05-02 18:27:10.625 123 12601.77 15.97 54509.57 88888.00 2016-05-02 18:27:10.750 123 12601.75 15.97 54509.57 88888.00 2016-05-02 18:27:10.875 123 12601.75 16.00 54509.57 88888.00 2016-05-02 18:27:11.000 123 12601.85 16.02 54509.55 88888.00 2016-05-02 18:27:11.125 123 12601.92 16.05 54509.55 88888.00 2016-05-02 18:27:11.250 123 12601.95 16.05 54509.55 88888.00 2016-05-02 18:27:11.375 123 12601.88 16.02 54509.55 88888.00 2016-05-02 18:27:11.500 123 12601.92 16.02 54509.57 88888.00 2016-05-02 18:27:11.625 123 12601.98 16.05 54509.55 88888.00 2016-05-02 18:27:11.750 123 12602.00 16.07 54509.55 88888.00 2016-05-02 18:27:11.875 123 12601.92 16.07 54509.57 88888.00 2016-05-02 18:27:12.000 123 12601.90 16.10 54509.55 88888.00 2016-05-02 18:27:12.125 123 12601.92 16.10 54509.53 88888.00 2016-05-02 18:27:12.250 123 12601.92 16.10 54509.55 88888.00 2016-05-02 18:27:12.375 123 12602.00 16.18 54509.55 88888.00 2016-05-02 18:27:12.500 123 12602.02 16.20 54509.55 88888.00 2016-05-02 18:27:12.625 123 12602.02 16.20 54509.55 88888.00 2016-05-02 18:27:12.750 123 12602.00 16.20 54509.55 88888.00 2016-05-02 18:27:12.875 123 12602.00 16.25 54509.55 88888.00 2016-05-02 18:27:13.000 123 12601.98 16.25 54509.53 88888.00 2016-05-02 18:27:13.125 123 12602.02 16.27 54509.53 88888.00 2016-05-02 18:27:13.250 123 12602.10 16.27 54509.50 88888.00 2016-05-02 18:27:13.375 123 12602.15 16.30 54509.50 88888.00 2016-05-02 18:27:13.500 123 12602.15 16.30 54509.53 88888.00 2016-05-02 18:27:13.625 123 12602.15 16.32 54509.50 88888.00 2016-05-02 18:27:13.750 123 12602.20 16.38 54509.53 88888.00 2016-05-02 18:27:13.875 123 12602.25 16.38 54509.50 88888.00 2016-05-02 18:27:14.000 123 12602.23 16.38 54509.50 88888.00 2016-05-02 18:27:14.125 123 12602.20 16.40 54509.47 88888.00 2016-05-02 18:27:14.250 123 12602.23 16.40 54509.47 88888.00 2016-05-02 18:27:14.375 123 12602.27 16.43 54509.45 88888.00 2016-05-02 18:27:14.500 123 12602.27 16.45 54509.43 88888.00 2016-05-02 18:27:14.625 123 12602.27 16.48 54509.43 88888.00 2016-05-02 18:27:14.750 123 12602.23 16.48 54509.43 88888.00 2016-05-02 18:27:14.875 123 12602.23 16.45 54509.40 88888.00 2016-05-02 18:27:15.000 123 12602.25 16.48 54509.40 88888.00 2016-05-02 18:27:15.125 123 12602.30 16.48 54509.40 88888.00 2016-05-02 18:27:15.250 123 12602.35 16.45 54509.38 88888.00 2016-05-02 18:27:15.375 123 12602.42 16.45 54509.40 88888.00 2016-05-02 18:27:15.500 123 12602.45 16.50 54509.40 88888.00 2016-05-02 18:27:15.625 123 12602.45 16.50 54509.38 88888.00 2016-05-02 18:27:15.750 123 12602.50 16.50 54509.38 88888.00 2016-05-02 18:27:15.875 123 12602.45 16.52 54509.38 88888.00 2016-05-02 18:27:16.000 123 12602.45 16.52 54509.35 88888.00 2016-05-02 18:27:16.125 123 12602.52 16.57 54509.38 88888.00 2016-05-02 18:27:16.250 123 12602.60 16.60 54509.40 88888.00 2016-05-02 18:27:16.375 123 12602.60 16.60 54509.35 88888.00 2016-05-02 18:27:16.500 123 12602.60 16.60 54509.38 88888.00 2016-05-02 18:27:16.625 123 12602.60 16.62 54509.35 88888.00 2016-05-02 18:27:16.750 123 12602.65 16.65 54509.32 88888.00 2016-05-02 18:27:16.875 123 12602.67 16.65 54509.35 88888.00 2016-05-02 18:27:17.000 123 12602.65 16.65 54509.35 88888.00 2016-05-02 18:27:17.125 123 12602.67 16.62 54509.35 88888.00 2016-05-02 18:27:17.250 123 12602.67 16.62 54509.32 88888.00 2016-05-02 18:27:17.375 123 12602.73 16.62 54509.32 88888.00 2016-05-02 18:27:17.500 123 12602.70 16.65 54509.35 88888.00 2016-05-02 18:27:17.625 123 12602.75 16.68 54509.32 88888.00 2016-05-02 18:27:17.750 123 12602.88 16.68 54509.30 88888.00 2016-05-02 18:27:17.875 123 12602.92 16.68 54509.30 88888.00 2016-05-02 18:27:18.000 123 12602.90 16.68 54509.32 88888.00 2016-05-02 18:27:18.125 123 12602.88 16.65 54509.32 88888.00 2016-05-02 18:27:18.250 123 12602.85 16.62 54509.32 88888.00 2016-05-02 18:27:18.375 123 12602.88 16.65 54509.30 88888.00 2016-05-02 18:27:18.500 123 12602.88 16.65 54509.28 88888.00 2016-05-02 18:27:18.625 123 12602.90 16.65 54509.28 88888.00 2016-05-02 18:27:18.750 123 12602.90 16.68 54509.28 88888.00 2016-05-02 18:27:18.875 123 12602.98 16.65 54509.28 88888.00 2016-05-02 18:27:19.000 123 12603.02 16.65 54509.28 88888.00 2016-05-02 18:27:19.125 123 12603.02 16.65 54509.30 88888.00 2016-05-02 18:27:19.250 123 12603.12 16.65 54509.28 88888.00 2016-05-02 18:27:19.375 123 12603.15 16.65 54509.25 88888.00 2016-05-02 18:27:19.500 123 12603.10 16.62 54509.25 88888.00 2016-05-02 18:27:19.625 123 12603.08 16.62 54509.25 88888.00 2016-05-02 18:27:19.750 123 12603.08 16.62 54509.22 88888.00 2016-05-02 18:27:19.875 123 12603.02 16.60 54509.25 88888.00 2016-05-02 18:27:20.000 123 12603.05 16.60 54509.25 88888.00 2016-05-02 18:27:20.125 123 12603.08 16.57 54509.28 88888.00 2016-05-02 18:27:20.250 123 12603.10 16.57 54509.28 88888.00 2016-05-02 18:27:20.375 123 12603.12 16.57 54509.28 88888.00 2016-05-02 18:27:20.500 123 12603.10 16.57 54509.28 88888.00 2016-05-02 18:27:20.625 123 12603.08 16.57 54509.28 88888.00 2016-05-02 18:27:20.750 123 12603.12 16.57 54509.25 88888.00 2016-05-02 18:27:20.875 123 12603.12 16.55 54509.25 88888.00 2016-05-02 18:27:21.000 123 12603.20 16.55 54509.25 88888.00 2016-05-02 18:27:21.125 123 12603.20 16.52 54509.25 88888.00 2016-05-02 18:27:21.250 123 12603.20 16.50 54509.25 88888.00 2016-05-02 18:27:21.375 123 12603.23 16.52 54509.28 88888.00 2016-05-02 18:27:21.500 123 12603.17 16.52 54509.28 88888.00 2016-05-02 18:27:21.625 123 12603.12 16.50 54509.25 88888.00 2016-05-02 18:27:21.750 123 12603.12 16.48 54509.25 88888.00 2016-05-02 18:27:21.875 123 12603.12 16.48 54509.25 88888.00 2016-05-02 18:27:22.000 123 12603.12 16.45 54509.28 88888.00 2016-05-02 18:27:22.125 123 12603.17 16.43 54509.28 88888.00 2016-05-02 18:27:22.250 123 12603.17 16.40 54509.28 88888.00 2016-05-02 18:27:22.375 123 12603.17 16.40 54509.28 88888.00 2016-05-02 18:27:22.500 123 12603.15 16.40 54509.30 88888.00 2016-05-02 18:27:22.625 123 12603.15 16.40 54509.28 88888.00 2016-05-02 18:27:22.750 123 12603.10 16.40 54509.30 88888.00 2016-05-02 18:27:22.875 123 12603.05 16.38 54509.30 88888.00 2016-05-02 18:27:23.000 123 12603.05 16.38 54509.30 88888.00 2016-05-02 18:27:23.125 123 12603.05 16.38 54509.32 88888.00 2016-05-02 18:27:23.250 123 12603.02 16.30 54509.35 88888.00 2016-05-02 18:27:23.375 123 12603.02 16.30 54509.32 88888.00 2016-05-02 18:27:23.500 123 12603.05 16.30 54509.30 88888.00 2016-05-02 18:27:23.625 123 12603.08 16.32 54509.32 88888.00 2016-05-02 18:27:23.750 123 12603.05 16.32 54509.30 88888.00 2016-05-02 18:27:23.875 123 12603.00 16.27 54509.30 88888.00 2016-05-02 18:27:24.000 123 12602.95 16.27 54509.30 88888.00 2016-05-02 18:27:24.125 123 12602.95 16.27 54509.30 88888.00 2016-05-02 18:27:24.250 123 12602.95 16.23 54509.30 88888.00 2016-05-02 18:27:24.375 123 12602.98 16.20 54509.32 88888.00 2016-05-02 18:27:24.500 123 12602.98 16.23 54509.32 88888.00 2016-05-02 18:27:24.625 123 12602.92 16.20 54509.30 88888.00 2016-05-02 18:27:24.750 123 12602.80 16.18 54509.30 88888.00 2016-05-02 18:27:24.875 123 12602.77 16.15 54509.32 88888.00 2016-05-02 18:27:25.000 123 12602.83 16.10 54509.30 88888.00 2016-05-02 18:27:25.125 123 12602.88 16.10 54509.32 88888.00 2016-05-02 18:27:25.250 123 12602.85 16.10 54509.35 88888.00 2016-05-02 18:27:25.375 123 12602.80 16.05 54509.35 88888.00 2016-05-02 18:27:25.500 123 12602.77 16.07 54509.40 88888.00 2016-05-02 18:27:25.625 123 12602.77 16.05 54509.40 88888.00 2016-05-02 18:27:25.750 123 12602.77 16.05 54509.40 88888.00 2016-05-02 18:27:25.875 123 12602.70 16.02 54509.38 88888.00 2016-05-02 18:27:26.000 123 12602.70 16.00 54509.40 88888.00 2016-05-02 18:27:26.125 123 12602.77 15.97 54509.43 88888.00 2016-05-02 18:27:26.250 123 12602.75 15.95 54509.45 88888.00 2016-05-02 18:27:26.375 123 12602.70 15.97 54509.45 88888.00 2016-05-02 18:27:26.500 123 12602.62 15.93 54509.45 88888.00 2016-05-02 18:27:26.625 123 12602.65 15.95 54509.45 88888.00 2016-05-02 18:27:26.750 123 12602.62 15.93 54509.45 88888.00 2016-05-02 18:27:26.875 123 12602.65 15.93 54509.47 88888.00 2016-05-02 18:27:27.000 123 12602.60 15.90 54509.47 88888.00 2016-05-02 18:27:27.125 123 12602.52 15.90 54509.50 88888.00 2016-05-02 18:27:27.250 123 12602.50 15.88 54509.50 88888.00 2016-05-02 18:27:27.375 123 12602.48 15.90 54509.50 88888.00 2016-05-02 18:27:27.500 123 12602.50 15.88 54509.50 88888.00 2016-05-02 18:27:27.625 123 12602.42 15.85 54509.53 88888.00 2016-05-02 18:27:27.750 123 12602.40 15.82 54509.53 88888.00 2016-05-02 18:27:27.875 123 12602.45 15.85 54509.53 88888.00 2016-05-02 18:27:28.000 123 12602.45 15.85 54509.53 88888.00 2016-05-02 18:27:28.125 123 12602.42 15.82 54509.55 88888.00 2016-05-02 18:27:28.250 123 12602.38 15.80 54509.57 88888.00 2016-05-02 18:27:28.375 123 12602.38 15.80 54509.57 88888.00 2016-05-02 18:27:28.500 123 12602.33 15.80 54509.57 88888.00 2016-05-02 18:27:28.625 123 12602.30 15.82 54509.55 88888.00 2016-05-02 18:27:28.750 123 12602.23 15.82 54509.55 88888.00 2016-05-02 18:27:28.875 123 12602.17 15.80 54509.57 88888.00 2016-05-02 18:27:29.000 123 12602.17 15.78 54509.60 88888.00 2016-05-02 18:27:29.125 123 12602.12 15.78 54509.60 88888.00 2016-05-02 18:27:29.250 123 12602.12 15.78 54509.62 88888.00 2016-05-02 18:27:29.375 123 12602.15 15.78 54509.62 88888.00 2016-05-02 18:27:29.500 123 12602.15 15.78 54509.62 88888.00 2016-05-02 18:27:29.625 123 12602.12 15.80 54509.62 88888.00 2016-05-02 18:27:29.750 123 12602.10 15.78 54509.65 88888.00 2016-05-02 18:27:29.875 123 12602.15 15.75 54509.68 88888.00 2016-05-02 18:27:30.000 123 12602.12 15.75 54509.65 88888.00 2016-05-02 18:27:30.125 123 12602.02 15.75 54509.65 88888.00 2016-05-02 18:27:30.250 123 12601.95 15.70 54509.68 88888.00 2016-05-02 18:27:30.375 123 12601.95 15.72 54509.68 88888.00 2016-05-02 18:27:30.500 123 12601.98 15.75 54509.65 88888.00 2016-05-02 18:27:30.625 123 12601.98 15.75 54509.68 88888.00 2016-05-02 18:27:30.750 123 12601.95 15.72 54509.68 88888.00 2016-05-02 18:27:30.875 123 12601.95 15.70 54509.68 88888.00 2016-05-02 18:27:31.000 123 12601.90 15.68 54509.70 88888.00 2016-05-02 18:27:31.125 123 12601.88 15.70 54509.70 88888.00 2016-05-02 18:27:31.250 123 12601.88 15.70 54509.70 88888.00 2016-05-02 18:27:31.375 123 12601.80 15.72 54509.75 88888.00 2016-05-02 18:27:31.500 123 12601.80 15.70 54509.75 88888.00 2016-05-02 18:27:31.625 123 12601.75 15.70 54509.72 88888.00 2016-05-02 18:27:31.750 123 12601.70 15.70 54509.75 88888.00 2016-05-02 18:27:31.875 123 12601.70 15.70 54509.78 88888.00 2016-05-02 18:27:32.000 123 12601.75 15.68 54509.80 88888.00 2016-05-02 18:27:32.125 123 12601.75 15.68 54509.78 88888.00 2016-05-02 18:27:32.250 123 12601.70 15.65 54509.78 88888.00 2016-05-02 18:27:32.375 123 12601.67 15.68 54509.80 88888.00 2016-05-02 18:27:32.500 123 12601.65 15.70 54509.82 88888.00 2016-05-02 18:27:32.625 123 12601.65 15.70 54509.85 88888.00 2016-05-02 18:27:32.750 123 12601.62 15.68 54509.80 88888.00 2016-05-02 18:27:32.875 123 12601.67 15.65 54509.80 88888.00 2016-05-02 18:27:33.000 123 12601.65 15.68 54509.80 88888.00 2016-05-02 18:27:33.125 123 12601.62 15.65 54509.85 88888.00 2016-05-02 18:27:33.250 123 12601.60 15.65 54509.82 88888.00 2016-05-02 18:27:33.375 123 12601.65 15.68 54509.85 88888.00 2016-05-02 18:27:33.500 123 12601.60 15.65 54509.85 88888.00 2016-05-02 18:27:33.625 123 12601.60 15.62 54509.85 88888.00 2016-05-02 18:27:33.750 123 12601.62 15.65 54509.80 88888.00 2016-05-02 18:27:33.875 123 12601.60 15.62 54509.85 88888.00 2016-05-02 18:27:34.000 123 12601.58 15.62 54509.82 88888.00 2016-05-02 18:27:34.125 123 12601.58 15.60 54509.85 88888.00 2016-05-02 18:27:34.250 123 12601.52 15.57 54509.88 88888.00 2016-05-02 18:27:34.375 123 12601.55 15.57 54509.90 88888.00 2016-05-02 18:27:34.500 123 12601.55 15.55 54509.88 88888.00 2016-05-02 18:27:34.625 123 12601.52 15.55 54509.88 88888.00 2016-05-02 18:27:34.750 123 12601.52 15.55 54509.88 88888.00 2016-05-02 18:27:34.875 123 12601.62 15.55 54509.88 88888.00 2016-05-02 18:27:35.000 123 12601.67 15.53 54509.90 88888.00 2016-05-02 18:27:35.125 123 12601.62 15.50 54509.90 88888.00 2016-05-02 18:27:35.250 123 12601.55 15.50 54509.93 88888.00 2016-05-02 18:27:35.375 123 12601.52 15.50 54509.90 88888.00 2016-05-02 18:27:35.500 123 12601.50 15.47 54509.90 88888.00 2016-05-02 18:27:35.625 123 12601.48 15.45 54509.88 88888.00 2016-05-02 18:27:35.750 123 12601.48 15.45 54509.88 88888.00 2016-05-02 18:27:35.875 123 12601.52 15.47 54509.88 88888.00 2016-05-02 18:27:36.000 123 12601.50 15.45 54509.88 88888.00 2016-05-02 18:27:36.125 123 12601.52 15.43 54509.88 88888.00 2016-05-02 18:27:36.250 123 12601.50 15.40 54509.90 88888.00 2016-05-02 18:27:36.375 123 12601.52 15.43 54509.93 88888.00 2016-05-02 18:27:36.500 123 12601.52 15.45 54509.93 88888.00 2016-05-02 18:27:36.625 123 12601.50 15.40 54509.93 88888.00 2016-05-02 18:27:36.750 123 12601.48 15.35 54509.93 88888.00 2016-05-02 18:27:36.875 123 12601.45 15.32 54509.95 88888.00 2016-05-02 18:27:37.000 123 12601.45 15.35 54509.95 88888.00 2016-05-02 18:27:37.125 123 12601.48 15.32 54509.97 88888.00 2016-05-02 18:27:37.250 123 12601.45 15.30 54509.97 88888.00 2016-05-02 18:27:37.375 123 12601.48 15.30 54509.95 88888.00 2016-05-02 18:27:37.500 123 12601.48 15.28 54509.95 88888.00 2016-05-02 18:27:37.625 123 12601.50 15.28 54509.95 88888.00 2016-05-02 18:27:37.750 123 12601.45 15.25 54509.95 88888.00 2016-05-02 18:27:37.875 123 12601.42 15.22 54509.97 88888.00 2016-05-02 18:27:38.000 123 12601.48 15.25 54509.97 88888.00 2016-05-02 18:27:38.125 123 12601.40 15.22 54509.95 88888.00 2016-05-02 18:27:38.250 123 12601.35 15.22 54509.97 88888.00 2016-05-02 18:27:38.375 123 12601.35 15.20 54509.95 88888.00 2016-05-02 18:27:38.500 123 12601.38 15.20 54509.95 88888.00 2016-05-02 18:27:38.625 123 12601.42 15.20 54509.97 88888.00 2016-05-02 18:27:38.750 123 12601.45 15.18 54509.95 88888.00 2016-05-02 18:27:38.875 123 12601.38 15.15 54509.97 88888.00 2016-05-02 18:27:39.000 123 12601.38 15.15 54509.97 88888.00 2016-05-02 18:27:39.125 123 12601.35 15.15 54510.00 88888.00 2016-05-02 18:27:39.250 123 12601.35 15.12 54510.03 88888.00 2016-05-02 18:27:39.375 123 12601.40 15.10 54510.03 88888.00 2016-05-02 18:27:39.500 123 12601.40 15.10 54510.03 88888.00 2016-05-02 18:27:39.625 123 12601.40 15.05 54510.00 88888.00 2016-05-02 18:27:39.750 123 12601.33 15.03 54510.00 88888.00 2016-05-02 18:27:39.875 123 12601.35 15.03 54510.03 88888.00 2016-05-02 18:27:40.000 123 12601.38 15.03 54510.03 88888.00 2016-05-02 18:27:40.125 123 12601.35 15.03 54510.05 88888.00 2016-05-02 18:27:40.250 123 12601.33 15.00 54510.05 88888.00 2016-05-02 18:27:40.375 123 12601.35 14.97 54510.05 88888.00 2016-05-02 18:27:40.500 123 12601.33 14.93 54510.03 88888.00 2016-05-02 18:27:40.625 123 12601.30 14.93 54510.07 88888.00 2016-05-02 18:27:40.750 123 12601.30 14.93 54510.07 88888.00 2016-05-02 18:27:40.875 123 12601.30 14.90 54510.05 88888.00 2016-05-02 18:27:41.000 123 12601.30 14.88 54510.05 88888.00 2016-05-02 18:27:41.125 123 12601.30 14.88 54510.07 88888.00 2016-05-02 18:27:41.250 123 12601.30 14.88 54510.07 88888.00 2016-05-02 18:27:41.375 123 12601.35 14.88 54510.07 88888.00 2016-05-02 18:27:41.500 123 12601.33 14.85 54510.07 88888.00 2016-05-02 18:27:41.625 123 12601.35 14.85 54510.07 88888.00 2016-05-02 18:27:41.750 123 12601.30 14.80 54510.07 88888.00 2016-05-02 18:27:41.875 123 12601.30 14.78 54510.07 88888.00 2016-05-02 18:27:42.000 123 12601.27 14.78 54510.07 88888.00 2016-05-02 18:27:42.125 123 12601.25 14.78 54510.07 88888.00 2016-05-02 18:27:42.250 123 12601.20 14.75 54510.10 88888.00 2016-05-02 18:27:42.375 123 12601.25 14.75 54510.10 88888.00 2016-05-02 18:27:42.500 123 12601.27 14.75 54510.10 88888.00 2016-05-02 18:27:42.625 123 12601.35 14.72 54510.10 88888.00 2016-05-02 18:27:42.750 123 12601.33 14.72 54510.12 88888.00 2016-05-02 18:27:42.875 123 12601.27 14.70 54510.15 88888.00 2016-05-02 18:27:43.000 123 12601.27 14.68 54510.15 88888.00 2016-05-02 18:27:43.125 123 12601.27 14.60 54510.15 88888.00 2016-05-02 18:27:43.250 123 12601.23 14.57 54510.12 88888.00 2016-05-02 18:27:43.375 123 12601.23 14.57 54510.12 88888.00 2016-05-02 18:27:43.500 123 12601.25 14.62 54510.15 88888.00 2016-05-02 18:27:43.625 123 12601.23 14.60 54510.12 88888.00 2016-05-02 18:27:43.750 123 12601.25 14.57 54510.07 88888.00 2016-05-02 18:27:43.875 123 12601.25 14.60 54510.10 88888.00 2016-05-02 18:27:44.000 123 12601.27 14.57 54510.10 88888.00 2016-05-02 18:27:44.125 123 12601.35 14.57 54510.12 88888.00 2016-05-02 18:27:44.250 123 12601.33 14.53 54510.12 88888.00 2016-05-02 18:27:44.375 123 12601.35 14.53 54510.12 88888.00 2016-05-02 18:27:44.500 123 12601.38 14.53 54510.12 88888.00 2016-05-02 18:27:44.625 123 12601.33 14.53 54510.12 88888.00 2016-05-02 18:27:44.750 123 12601.27 14.50 54510.12 88888.00 2016-05-02 18:27:44.875 123 12601.23 14.47 54510.15 88888.00 2016-05-02 18:27:45.000 123 12601.25 14.47 54510.15 88888.00 2016-05-02 18:27:45.125 123 12601.30 14.45 54510.15 88888.00 2016-05-02 18:27:45.250 123 12601.25 14.45 54510.15 88888.00 2016-05-02 18:27:45.375 123 12601.23 14.47 54510.12 88888.00 2016-05-02 18:27:45.500 123 12601.23 14.47 54510.18 88888.00 2016-05-02 18:27:45.625 123 12601.27 14.47 54510.15 88888.00 2016-05-02 18:27:45.750 123 12601.30 14.43 54510.18 88888.00 2016-05-02 18:27:45.875 123 12601.30 14.40 54510.15 88888.00 2016-05-02 18:27:46.000 123 12601.25 14.40 54510.12 88888.00 2016-05-02 18:27:46.125 123 12601.20 14.38 54510.15 88888.00 2016-05-02 18:27:46.250 123 12601.23 14.35 54510.15 88888.00 2016-05-02 18:27:46.375 123 12601.30 14.38 54510.15 88888.00 2016-05-02 18:27:46.500 123 12601.33 14.38 54510.15 88888.00 2016-05-02 18:27:46.625 123 12601.25 14.38 54510.15 88888.00 2016-05-02 18:27:46.750 123 12601.25 14.35 54510.20 88888.00 2016-05-02 18:27:46.875 123 12601.30 14.32 54510.18 88888.00 2016-05-02 18:27:47.000 123 12601.30 14.35 54510.15 88888.00 2016-05-02 18:27:47.125 123 12601.27 14.32 54510.18 88888.00 2016-05-02 18:27:47.250 123 12601.30 14.30 54510.20 88888.00 2016-05-02 18:27:47.375 123 12601.35 14.28 54510.18 88888.00 2016-05-02 18:27:47.500 123 12601.33 14.28 54510.18 88888.00 2016-05-02 18:27:47.625 123 12601.35 14.28 54510.15 88888.00 2016-05-02 18:27:47.750 123 12601.33 14.28 54510.15 88888.00 2016-05-02 18:27:47.875 123 12601.27 14.25 54510.12 88888.00 2016-05-02 18:27:48.000 123 12601.25 14.22 54510.15 88888.00 2016-05-02 18:27:48.125 123 12601.23 14.20 54510.20 88888.00 2016-05-02 18:27:48.250 123 12601.17 14.15 54510.18 88888.00 2016-05-02 18:27:48.375 123 12601.23 14.18 54510.18 88888.00 2016-05-02 18:27:48.500 123 12601.20 14.18 54510.20 88888.00 2016-05-02 18:27:48.625 123 12601.25 14.15 54510.20 88888.00 2016-05-02 18:27:48.750 123 12601.27 14.12 54510.20 88888.00 2016-05-02 18:27:48.875 123 12601.25 14.12 54510.20 88888.00 2016-05-02 18:27:49.000 123 12601.23 14.07 54510.22 88888.00 2016-05-02 18:27:49.125 123 12601.20 14.03 54510.20 88888.00 2016-05-02 18:27:49.250 123 12601.20 14.00 54510.22 88888.00 2016-05-02 18:27:49.375 123 12601.23 14.00 54510.25 88888.00 2016-05-02 18:27:49.500 123 12601.20 14.03 54510.25 88888.00 2016-05-02 18:27:49.625 123 12601.20 14.05 54510.25 88888.00 2016-05-02 18:27:49.750 123 12601.20 14.05 54510.25 88888.00 2016-05-02 18:27:49.875 123 12601.12 14.00 54510.22 88888.00 2016-05-02 18:27:50.000 123 12601.10 13.95 54510.22 88888.00 2016-05-02 18:27:50.125 123 12601.08 13.95 54510.25 88888.00 2016-05-02 18:27:50.250 123 12601.08 13.90 54510.28 88888.00 2016-05-02 18:27:50.375 123 12601.10 13.93 54510.28 88888.00 2016-05-02 18:27:50.500 123 12601.02 13.90 54510.28 88888.00 2016-05-02 18:27:50.625 123 12601.02 13.88 54510.25 88888.00 2016-05-02 18:27:50.750 123 12601.02 13.90 54510.25 88888.00 2016-05-02 18:27:50.875 123 12601.05 13.88 54510.28 88888.00 2016-05-02 18:27:51.000 123 12600.98 13.88 54510.25 88888.00 2016-05-02 18:27:51.125 123 12600.92 13.85 54510.22 88888.00 2016-05-02 18:27:51.250 123 12600.98 13.82 54510.25 88888.00 2016-05-02 18:27:51.375 123 12601.02 13.80 54510.25 88888.00 2016-05-02 18:27:51.500 123 12601.02 13.80 54510.25 88888.00 2016-05-02 18:27:51.625 123 12601.00 13.82 54510.25 88888.00 2016-05-02 18:27:51.750 123 12600.92 13.82 54510.25 88888.00 2016-05-02 18:27:51.875 123 12600.90 13.82 54510.28 88888.00 2016-05-02 18:27:52.000 123 12600.92 13.80 54510.25 88888.00 2016-05-02 18:27:52.125 123 12600.95 13.80 54510.28 88888.00 2016-05-02 18:27:52.250 123 12600.88 13.75 54510.30 88888.00 2016-05-02 18:27:52.375 123 12600.85 13.75 54510.28 88888.00 2016-05-02 18:27:52.500 123 12600.80 13.75 54510.28 88888.00 2016-05-02 18:27:52.625 123 12600.80 13.75 54510.30 88888.00 2016-05-02 18:27:52.750 123 12600.83 13.75 54510.32 88888.00 2016-05-02 18:27:52.875 123 12600.88 13.75 54510.32 88888.00 2016-05-02 18:27:53.000 123 12600.85 13.70 54510.30 88888.00 2016-05-02 18:27:53.125 123 12600.83 13.72 54510.30 88888.00 2016-05-02 18:27:53.250 123 12600.77 13.70 54510.28 88888.00 2016-05-02 18:27:53.375 123 12600.75 13.70 54510.28 88888.00 2016-05-02 18:27:53.500 123 12600.73 13.68 54510.32 88888.00 2016-05-02 18:27:53.625 123 12600.73 13.65 54510.35 88888.00 2016-05-02 18:27:53.750 123 12600.67 13.68 54510.35 88888.00 2016-05-02 18:27:53.875 123 12600.65 13.68 54510.35 88888.00 2016-05-02 18:27:54.000 123 12600.65 13.70 54510.35 88888.00 2016-05-02 18:27:54.125 123 12600.65 13.70 54510.38 88888.00 2016-05-02 18:27:54.250 123 12600.58 13.68 54510.38 88888.00 2016-05-02 18:27:54.375 123 12600.52 13.65 54510.35 88888.00 2016-05-02 18:27:54.500 123 12600.52 13.65 54510.35 88888.00 2016-05-02 18:27:54.625 123 12600.48 13.65 54510.35 88888.00 2016-05-02 18:27:54.750 123 12600.48 13.65 54510.38 88888.00 2016-05-02 18:27:54.875 123 12600.45 13.62 54510.35 88888.00 2016-05-02 18:27:55.000 123 12600.45 13.65 54510.35 88888.00 2016-05-02 18:27:55.125 123 12600.45 13.62 54510.38 88888.00 2016-05-02 18:27:55.250 123 12600.40 13.65 54510.35 88888.00 2016-05-02 18:27:55.375 123 12600.40 13.65 54510.35 88888.00 2016-05-02 18:27:55.500 123 12600.40 13.65 54510.38 88888.00 2016-05-02 18:27:55.625 123 12600.38 13.70 54510.38 88888.00 2016-05-02 18:27:55.750 123 12600.33 13.70 54510.38 88888.00 2016-05-02 18:27:55.875 123 12600.27 13.70 54510.38 88888.00 2016-05-02 18:27:56.000 123 12600.33 13.68 54510.32 88888.00 2016-05-02 18:27:56.125 123 12600.33 13.70 54510.32 88888.00 2016-05-02 18:27:56.250 123 12600.27 13.70 54510.32 88888.00 2016-05-02 18:27:56.375 123 12600.30 13.72 54510.35 88888.00 2016-05-02 18:27:56.500 123 12600.33 13.78 54510.40 88888.00 2016-05-02 18:27:56.625 123 12600.27 13.75 54510.35 88888.00 2016-05-02 18:27:56.750 123 12600.25 13.75 54510.30 88888.00 2016-05-02 18:27:56.875 123 12600.33 13.75 54510.32 88888.00 2016-05-02 18:27:57.000 123 12600.30 13.78 54510.32 88888.00 2016-05-02 18:27:57.125 123 12600.23 13.78 54510.32 88888.00 2016-05-02 18:27:57.250 123 12600.25 13.80 54510.35 88888.00 2016-05-02 18:27:57.375 123 12600.25 13.80 54510.35 88888.00 2016-05-02 18:27:57.500 123 12600.23 13.78 54510.35 88888.00 2016-05-02 18:27:57.625 123 12600.30 13.80 54510.32 88888.00 2016-05-02 18:27:57.750 123 12600.30 13.82 54510.32 88888.00 2016-05-02 18:27:57.875 123 12600.27 13.82 54510.35 88888.00 2016-05-02 18:27:58.000 123 12600.23 13.82 54510.35 88888.00 2016-05-02 18:27:58.125 123 12600.23 13.85 54510.35 88888.00 2016-05-02 18:27:58.250 123 12600.20 13.85 54510.35 88888.00 2016-05-02 18:27:58.375 123 12600.15 13.88 54510.35 88888.00 2016-05-02 18:27:58.500 123 12600.10 13.88 54510.35 88888.00 2016-05-02 18:27:58.625 123 12600.10 13.90 54510.32 88888.00 2016-05-02 18:27:58.750 123 12600.12 13.95 54510.32 88888.00 2016-05-02 18:27:58.875 123 12600.17 13.95 54510.30 88888.00 2016-05-02 18:27:59.000 123 12600.23 13.93 54510.32 88888.00 2016-05-02 18:27:59.125 123 12600.27 13.95 54510.32 88888.00 2016-05-02 18:27:59.250 123 12600.27 13.95 54510.30 88888.00 2016-05-02 18:27:59.375 123 12600.23 13.95 54510.28 88888.00 2016-05-02 18:27:59.500 123 12600.17 13.97 54510.28 88888.00 2016-05-02 18:27:59.625 123 12600.23 14.00 54510.28 88888.00 2016-05-02 18:27:59.750 123 12600.25 14.00 54510.30 88888.00 2016-05-02 18:27:59.875 123 12600.23 14.00 54510.30 88888.00 2016-05-02 18:28:00.000 123 12600.20 13.97 54510.30 88888.00 2016-05-02 18:28:00.125 123 12600.25 14.03 54510.28 88888.00 2016-05-02 18:28:00.250 123 12600.30 14.00 54510.25 88888.00 2016-05-02 18:28:00.375 123 12600.27 14.03 54510.25 88888.00 2016-05-02 18:28:00.500 123 12600.23 14.05 54510.25 88888.00 2016-05-02 18:28:00.625 123 12600.27 14.03 54510.25 88888.00 2016-05-02 18:28:00.750 123 12600.33 14.05 54510.22 88888.00 2016-05-02 18:28:00.875 123 12600.35 14.05 54510.22 88888.00 2016-05-02 18:28:01.000 123 12600.35 14.05 54510.22 88888.00 2016-05-02 18:28:01.125 123 12600.33 14.07 54510.20 88888.00 2016-05-02 18:28:01.250 123 12600.27 14.07 54510.20 88888.00 2016-05-02 18:28:01.375 123 12600.30 14.07 54510.20 88888.00 2016-05-02 18:28:01.500 123 12600.42 14.07 54510.20 88888.00 2016-05-02 18:28:01.625 123 12600.50 14.07 54510.20 88888.00 2016-05-02 18:28:01.750 123 12600.50 14.07 54510.22 88888.00 2016-05-02 18:28:01.875 123 12600.50 14.10 54510.25 88888.00 2016-05-02 18:28:02.000 123 12600.42 14.10 54510.28 88888.00 2016-05-02 18:28:02.125 123 12600.40 14.10 54510.25 88888.00 2016-05-02 18:28:02.250 123 12600.42 14.07 54510.22 88888.00 2016-05-02 18:28:02.375 123 12600.52 14.10 54510.22 88888.00 2016-05-02 18:28:02.500 123 12600.58 14.10 54510.22 88888.00 2016-05-02 18:28:02.625 123 12600.58 14.10 54510.25 88888.00 2016-05-02 18:28:02.750 123 12600.55 14.10 54510.25 88888.00 2016-05-02 18:28:02.875 123 12600.58 14.12 54510.20 88888.00 2016-05-02 18:28:03.000 123 12600.58 14.10 54510.22 88888.00 2016-05-02 18:28:03.125 123 12600.55 14.07 54510.20 88888.00 2016-05-02 18:28:03.250 123 12600.55 14.07 54510.20 88888.00 2016-05-02 18:28:03.375 123 12600.60 14.10 54510.20 88888.00 2016-05-02 18:28:03.500 123 12600.55 14.12 54510.20 88888.00 2016-05-02 18:28:03.625 123 12600.55 14.10 54510.22 88888.00 2016-05-02 18:28:03.750 123 12600.58 14.10 54510.20 88888.00 2016-05-02 18:28:03.875 123 12600.62 14.10 54510.20 88888.00 2016-05-02 18:28:04.000 123 12600.62 14.12 54510.20 88888.00 2016-05-02 18:28:04.125 123 12600.65 14.10 54510.20 88888.00 2016-05-02 18:28:04.250 123 12600.60 14.10 54510.22 88888.00 2016-05-02 18:28:04.375 123 12600.60 14.10 54510.20 88888.00 2016-05-02 18:28:04.500 123 12600.60 14.12 54510.18 88888.00 2016-05-02 18:28:04.625 123 12600.65 14.12 54510.18 88888.00 2016-05-02 18:28:04.750 123 12600.67 14.10 54510.18 88888.00 2016-05-02 18:28:04.875 123 12600.70 14.10 54510.18 88888.00 2016-05-02 18:28:05.000 123 12600.73 14.10 54510.15 88888.00 2016-05-02 18:28:05.125 123 12600.70 14.10 54510.15 88888.00 2016-05-02 18:28:05.250 123 12600.67 14.10 54510.18 88888.00 2016-05-02 18:28:05.375 123 12600.75 14.12 54510.18 88888.00 2016-05-02 18:28:05.500 123 12600.75 14.15 54510.15 88888.00 2016-05-02 18:28:05.625 123 12600.75 14.12 54510.15 88888.00 2016-05-02 18:28:05.750 123 12600.80 14.12 54510.15 88888.00 2016-05-02 18:28:05.875 123 12600.88 14.12 54510.15 88888.00 2016-05-02 18:28:06.000 123 12600.85 14.12 54510.12 88888.00 2016-05-02 18:28:06.125 123 12600.83 14.10 54510.12 88888.00 2016-05-02 18:28:06.250 123 12600.77 14.10 54510.15 88888.00 2016-05-02 18:28:06.375 123 12600.80 14.12 54510.15 88888.00 2016-05-02 18:28:06.500 123 12600.80 14.15 54510.18 88888.00 2016-05-02 18:28:06.625 123 12600.80 14.12 54510.15 88888.00 2016-05-02 18:28:06.750 123 12600.83 14.12 54510.15 88888.00 2016-05-02 18:28:06.875 123 12600.85 14.15 54510.12 88888.00 2016-05-02 18:28:07.000 123 12600.85 14.12 54510.12 88888.00 2016-05-02 18:28:07.125 123 12600.83 14.10 54510.12 88888.00 2016-05-02 18:28:07.250 123 12600.77 14.07 54510.15 88888.00 2016-05-02 18:28:07.375 123 12600.88 14.07 54510.12 88888.00 2016-05-02 18:28:07.500 123 12600.92 14.07 54510.12 88888.00 2016-05-02 18:28:07.625 123 12600.90 14.07 54510.10 88888.00 2016-05-02 18:28:07.750 123 12600.88 14.05 54510.10 88888.00 2016-05-02 18:28:07.875 123 12600.88 14.00 54510.10 88888.00 2016-05-02 18:28:08.000 123 12600.85 14.03 54510.07 88888.00 2016-05-02 18:28:08.125 123 12600.83 14.00 54510.10 88888.00 2016-05-02 18:28:08.250 123 12600.80 13.95 54510.10 88888.00 2016-05-02 18:28:08.375 123 12600.88 13.97 54510.07 88888.00 2016-05-02 18:28:08.500 123 12600.92 14.00 54510.07 88888.00 2016-05-02 18:28:08.625 123 12600.90 13.95 54510.07 88888.00 2016-05-02 18:28:08.750 123 12600.98 13.93 54510.10 88888.00 2016-05-02 18:28:08.875 123 12600.92 13.90 54510.10 88888.00 2016-05-02 18:28:09.000 123 12600.88 13.90 54510.12 88888.00 2016-05-02 18:28:09.125 123 12600.85 13.93 54510.10 88888.00 2016-05-02 18:28:09.250 123 12600.83 13.88 54510.12 88888.00 2016-05-02 18:28:09.375 123 12600.85 13.88 54510.10 88888.00 2016-05-02 18:28:09.500 123 12600.85 13.90 54510.07 88888.00 2016-05-02 18:28:09.625 123 12600.85 13.85 54510.10 88888.00 2016-05-02 18:28:09.750 123 12600.88 13.85 54510.10 88888.00 2016-05-02 18:28:09.875 123 12600.85 13.82 54510.10 88888.00 2016-05-02 18:28:10.000 123 12600.88 13.85 54510.10 88888.00 2016-05-02 18:28:10.125 123 12600.88 13.82 54510.07 88888.00 2016-05-02 18:28:10.250 123 12600.90 13.80 54510.10 88888.00 2016-05-02 18:28:10.375 123 12600.92 13.78 54510.12 88888.00 2016-05-02 18:28:10.500 123 12600.98 13.75 54510.12 88888.00 2016-05-02 18:28:10.625 123 12601.00 13.75 54510.12 88888.00 2016-05-02 18:28:10.750 123 12600.92 13.75 54510.12 88888.00 2016-05-02 18:28:10.875 123 12600.92 13.70 54510.12 88888.00 2016-05-02 18:28:11.000 123 12600.95 13.72 54510.12 88888.00 2016-05-02 18:28:11.125 123 12600.95 13.72 54510.15 88888.00 2016-05-02 18:28:11.250 123 12600.92 13.70 54510.15 88888.00 2016-05-02 18:28:11.375 123 12600.95 13.70 54510.15 88888.00 2016-05-02 18:28:11.500 123 12600.95 13.68 54510.18 88888.00 2016-05-02 18:28:11.625 123 12600.85 13.68 54510.15 88888.00 2016-05-02 18:28:11.750 123 12600.83 13.68 54510.12 88888.00 2016-05-02 18:28:11.875 123 12600.92 13.65 54510.15 88888.00 2016-05-02 18:28:12.000 123 12600.90 13.65 54510.15 88888.00 2016-05-02 18:28:12.125 123 12600.83 13.65 54510.15 88888.00 2016-05-02 18:28:12.250 123 12600.77 13.60 54510.15 88888.00 2016-05-02 18:28:12.375 123 12600.83 13.62 54510.15 88888.00 2016-05-02 18:28:12.500 123 12600.83 13.62 54510.18 88888.00 2016-05-02 18:28:12.625 123 12600.85 13.65 54510.18 88888.00 2016-05-02 18:28:12.750 123 12600.83 13.60 54510.15 88888.00 2016-05-02 18:28:12.875 123 12600.83 13.57 54510.12 88888.00 2016-05-02 18:28:13.000 123 12600.83 13.57 54510.12 88888.00 2016-05-02 18:28:13.125 123 12600.83 13.60 54510.12 88888.00 2016-05-02 18:28:13.250 123 12600.80 13.60 54510.15 88888.00 2016-05-02 18:28:13.375 123 12600.77 13.57 54510.12 88888.00 2016-05-02 18:28:13.500 123 12600.75 13.57 54510.15 88888.00 2016-05-02 18:28:13.625 123 12600.77 13.57 54510.15 88888.00 2016-05-02 18:28:13.750 123 12600.77 13.57 54510.18 88888.00 2016-05-02 18:28:13.875 123 12600.73 13.60 54510.18 88888.00 2016-05-02 18:28:14.000 123 12600.67 13.57 54510.15 88888.00 2016-05-02 18:28:14.125 123 12600.67 13.57 54510.15 88888.00 2016-05-02 18:28:14.250 123 12600.65 13.55 54510.18 88888.00 2016-05-02 18:28:14.375 123 12600.65 13.57 54510.20 88888.00 2016-05-02 18:28:14.500 123 12600.73 13.60 54510.20 88888.00 2016-05-02 18:28:14.625 123 12600.70 13.55 54510.18 88888.00 2016-05-02 18:28:14.750 123 12600.65 13.57 54510.18 88888.00 2016-05-02 18:28:14.875 123 12600.62 13.60 54510.15 88888.00 2016-05-02 18:28:15.000 123 12600.65 13.57 54510.15 88888.00 2016-05-02 18:28:15.125 123 12600.62 13.57 54510.15 88888.00 2016-05-02 18:28:15.250 123 12600.58 13.60 54510.15 88888.00 2016-05-02 18:28:15.375 123 12600.55 13.57 54510.12 88888.00 2016-05-02 18:28:15.500 123 12600.58 13.60 54510.12 88888.00 2016-05-02 18:28:15.625 123 12600.62 13.60 54510.10 88888.00 2016-05-02 18:28:15.750 123 12600.65 13.62 54510.12 88888.00 2016-05-02 18:28:15.875 123 12600.60 13.60 54510.12 88888.00 2016-05-02 18:28:16.000 123 12600.62 13.60 54510.15 88888.00 2016-05-02 18:28:16.125 123 12600.62 13.62 54510.15 88888.00 2016-05-02 18:28:16.250 123 12600.60 13.65 54510.15 88888.00 2016-05-02 18:28:16.375 123 12600.60 13.62 54510.12 88888.00 2016-05-02 18:28:16.500 123 12600.62 13.62 54510.12 88888.00 2016-05-02 18:28:16.625 123 12600.62 13.65 54510.12 88888.00 2016-05-02 18:28:16.750 123 12600.62 13.70 54510.10 88888.00 2016-05-02 18:28:16.875 123 12600.55 13.65 54510.10 88888.00 2016-05-02 18:28:17.000 123 12600.52 13.65 54510.10 88888.00 2016-05-02 18:28:17.125 123 12600.55 13.65 54510.10 88888.00 2016-05-02 18:28:17.250 123 12600.58 13.70 54510.12 88888.00 2016-05-02 18:28:17.375 123 12600.60 13.70 54510.10 88888.00 2016-05-02 18:28:17.500 123 12600.60 13.72 54510.12 88888.00 2016-05-02 18:28:17.625 123 12600.65 13.72 54510.10 88888.00 2016-05-02 18:28:17.750 123 12600.65 13.72 54510.12 88888.00 2016-05-02 18:28:17.875 123 12600.62 13.72 54510.12 88888.00 2016-05-02 18:28:18.000 123 12600.58 13.70 54510.10 88888.00 2016-05-02 18:28:18.125 123 12600.55 13.70 54510.10 88888.00 2016-05-02 18:28:18.250 123 12600.60 13.72 54510.10 88888.00 2016-05-02 18:28:18.375 123 12600.62 13.75 54510.10 88888.00 2016-05-02 18:28:18.500 123 12600.58 13.78 54510.10 88888.00 2016-05-02 18:28:18.625 123 12600.58 13.80 54510.10 88888.00 2016-05-02 18:28:18.750 123 12600.55 13.78 54510.07 88888.00 2016-05-02 18:28:18.875 123 12600.50 13.78 54510.07 88888.00 2016-05-02 18:28:19.000 123 12600.58 13.78 54510.07 88888.00 2016-05-02 18:28:19.125 123 12600.62 13.80 54510.10 88888.00 2016-05-02 18:28:19.250 123 12600.60 13.82 54510.10 88888.00 2016-05-02 18:28:19.375 123 12600.65 13.82 54510.10 88888.00 2016-05-02 18:28:19.500 123 12600.73 13.82 54510.07 88888.00 2016-05-02 18:28:19.625 123 12600.75 13.88 54510.07 88888.00 2016-05-02 18:28:19.750 123 12600.77 13.90 54510.10 88888.00 2016-05-02 18:28:19.875 123 12600.77 13.88 54510.07 88888.00 2016-05-02 18:28:20.000 123 12600.77 13.90 54510.07 88888.00 2016-05-02 18:28:20.125 123 12600.83 13.88 54510.05 88888.00 2016-05-02 18:28:20.250 123 12600.77 13.85 54510.05 88888.00 2016-05-02 18:28:20.375 123 12600.80 13.88 54510.05 88888.00 2016-05-02 18:28:20.500 123 12600.85 13.88 54510.03 88888.00 2016-05-02 18:28:20.625 123 12600.92 13.93 54510.05 88888.00 2016-05-02 18:28:20.750 123 12600.98 13.93 54510.05 88888.00 2016-05-02 18:28:20.875 123 12600.92 13.93 54510.03 88888.00 2016-05-02 18:28:21.000 123 12600.92 13.95 54510.03 88888.00 2016-05-02 18:28:21.125 123 12601.00 13.95 54510.03 88888.00 2016-05-02 18:28:21.250 123 12601.00 13.95 54510.05 88888.00 2016-05-02 18:28:21.375 123 12601.05 13.97 54510.05 88888.00 2016-05-02 18:28:21.500 123 12601.10 13.95 54510.03 88888.00 2016-05-02 18:28:21.625 123 12601.15 13.97 54509.97 88888.00 2016-05-02 18:28:21.750 123 12601.17 14.00 54509.97 88888.00 2016-05-02 18:28:21.875 123 12601.20 14.00 54509.97 88888.00 2016-05-02 18:28:22.000 123 12601.17 13.97 54509.97 88888.00 2016-05-02 18:28:22.125 123 12601.20 14.00 54510.00 88888.00 2016-05-02 18:28:22.250 123 12601.25 14.00 54509.97 88888.00 2016-05-02 18:28:22.375 123 12601.38 14.00 54509.97 88888.00 2016-05-02 18:28:22.500 123 12601.42 13.97 54509.95 88888.00 2016-05-02 18:28:22.625 123 12601.38 13.95 54509.95 88888.00 2016-05-02 18:28:22.750 123 12601.40 14.00 54509.95 88888.00 2016-05-02 18:28:22.875 123 12601.40 13.97 54509.97 88888.00 2016-05-02 18:28:23.000 123 12601.42 14.00 54509.95 88888.00 2016-05-02 18:28:23.125 123 12601.42 13.97 54509.95 88888.00 2016-05-02 18:28:23.250 123 12601.45 13.95 54509.93 88888.00 2016-05-02 18:28:23.375 123 12601.50 13.95 54509.93 88888.00 2016-05-02 18:28:23.500 123 12601.50 13.97 54509.90 88888.00 2016-05-02 18:28:23.625 123 12601.52 13.97 54509.90 88888.00 2016-05-02 18:28:23.750 123 12601.60 14.00 54509.93 88888.00 2016-05-02 18:28:23.875 123 12601.62 13.95 54509.90 88888.00 2016-05-02 18:28:24.000 123 12601.62 13.93 54509.88 88888.00 2016-05-02 18:28:24.125 123 12601.67 13.90 54509.88 88888.00 2016-05-02 18:28:24.250 123 12601.73 13.88 54509.88 88888.00 2016-05-02 18:28:24.375 123 12601.80 13.88 54509.85 88888.00 2016-05-02 18:28:24.500 123 12601.83 13.90 54509.88 88888.00 2016-05-02 18:28:24.625 123 12601.83 13.90 54509.90 88888.00 2016-05-02 18:28:24.750 123 12601.80 13.85 54509.88 88888.00 2016-05-02 18:28:24.875 123 12601.80 13.85 54509.85 88888.00 2016-05-02 18:28:25.000 123 12601.90 13.82 54509.85 88888.00 2016-05-02 18:28:25.125 123 12601.95 13.82 54509.85 88888.00 2016-05-02 18:28:25.250 123 12602.00 13.78 54509.85 88888.00 2016-05-02 18:28:25.375 123 12602.05 13.75 54509.85 88888.00 2016-05-02 18:28:25.500 123 12602.02 13.72 54509.82 88888.00 2016-05-02 18:28:25.625 123 12602.05 13.70 54509.85 88888.00 2016-05-02 18:28:25.750 123 12602.05 13.70 54509.82 88888.00 2016-05-02 18:28:25.875 123 12602.05 13.68 54509.82 88888.00 2016-05-02 18:28:26.000 123 12602.02 13.62 54509.80 88888.00 2016-05-02 18:28:26.125 123 12602.02 13.62 54509.80 88888.00 2016-05-02 18:28:26.250 123 12602.08 13.57 54509.80 88888.00 2016-05-02 18:28:26.375 123 12602.10 13.57 54509.80 88888.00 2016-05-02 18:28:26.500 123 12602.10 13.55 54509.82 88888.00 2016-05-02 18:28:26.625 123 12602.08 13.55 54509.85 88888.00 2016-05-02 18:28:26.750 123 12602.12 13.55 54509.82 88888.00 2016-05-02 18:28:26.875 123 12602.15 13.50 54509.82 88888.00 2016-05-02 18:28:27.000 123 12602.15 13.45 54509.82 88888.00 2016-05-02 18:28:27.125 123 12602.17 13.45 54509.85 88888.00 2016-05-02 18:28:27.250 123 12602.20 13.45 54509.85 88888.00 2016-05-02 18:28:27.375 123 12602.27 13.43 54509.85 88888.00 2016-05-02 18:28:27.500 123 12602.30 13.38 54509.85 88888.00 2016-05-02 18:28:27.625 123 12602.27 13.38 54509.82 88888.00 2016-05-02 18:28:27.750 123 12602.30 13.32 54509.82 88888.00 2016-05-02 18:28:27.875 123 12602.35 13.32 54509.82 88888.00 2016-05-02 18:28:28.000 123 12602.35 13.28 54509.85 88888.00 2016-05-02 18:28:28.125 123 12602.30 13.28 54509.85 88888.00 2016-05-02 18:28:28.250 123 12602.23 13.25 54509.85 88888.00 2016-05-02 18:28:28.375 123 12602.25 13.25 54509.82 88888.00 2016-05-02 18:28:28.500 123 12602.23 13.22 54509.80 88888.00 2016-05-02 18:28:28.625 123 12602.20 13.20 54509.80 88888.00 2016-05-02 18:28:28.750 123 12602.17 13.15 54509.85 88888.00 2016-05-02 18:28:28.875 123 12602.15 13.12 54509.85 88888.00 2016-05-02 18:28:29.000 123 12602.12 13.12 54509.88 88888.00 2016-05-02 18:28:29.125 123 12602.23 13.12 54509.88 88888.00 2016-05-02 18:28:29.250 123 12602.25 13.10 54509.88 88888.00 2016-05-02 18:28:29.375 123 12602.20 13.05 54509.88 88888.00 2016-05-02 18:28:29.500 123 12602.20 13.03 54509.88 88888.00 2016-05-02 18:28:29.625 123 12602.20 13.03 54509.88 88888.00 2016-05-02 18:28:29.750 123 12602.20 13.00 54509.88 88888.00 2016-05-02 18:28:29.875 123 12602.17 12.97 54509.88 88888.00 2016-05-02 18:28:30.000 123 12602.17 12.95 54509.88 88888.00 2016-05-02 18:28:30.125 123 12602.20 12.93 54509.90 88888.00 2016-05-02 18:28:30.250 123 12602.17 12.85 54509.90 88888.00 2016-05-02 18:28:30.375 123 12602.23 12.85 54509.93 88888.00 2016-05-02 18:28:30.500 123 12602.27 12.85 54509.93 88888.00 2016-05-02 18:28:30.625 123 12602.25 12.85 54509.93 88888.00 2016-05-02 18:28:30.750 123 12602.23 12.82 54509.90 88888.00 2016-05-02 18:28:30.875 123 12602.20 12.80 54509.90 88888.00 2016-05-02 18:28:31.000 123 12602.23 12.80 54509.90 88888.00 2016-05-02 18:28:31.125 123 12602.20 12.80 54509.93 88888.00 2016-05-02 18:28:31.250 123 12602.15 12.78 54509.95 88888.00 2016-05-02 18:28:31.375 123 12602.10 12.78 54509.95 88888.00 2016-05-02 18:28:31.500 123 12602.05 12.75 54509.97 88888.00 2016-05-02 18:28:31.625 123 12602.05 12.75 54509.97 88888.00 2016-05-02 18:28:31.750 123 12602.10 12.75 54509.95 88888.00 2016-05-02 18:28:31.875 123 12602.12 12.75 54509.95 88888.00 2016-05-02 18:28:32.000 123 12602.10 12.75 54509.93 88888.00 2016-05-02 18:28:32.125 123 12602.02 12.75 54509.95 88888.00 2016-05-02 18:28:32.250 123 12601.92 12.72 54509.97 88888.00 2016-05-02 18:28:32.375 123 12601.92 12.72 54509.97 88888.00 2016-05-02 18:28:32.500 123 12601.92 12.72 54509.95 88888.00 2016-05-02 18:28:32.625 123 12601.95 12.70 54509.97 88888.00 2016-05-02 18:28:32.750 123 12601.95 12.68 54509.97 88888.00 2016-05-02 18:28:32.875 123 12601.90 12.68 54510.00 88888.00 2016-05-02 18:28:33.000 123 12601.85 12.65 54510.03 88888.00 2016-05-02 18:28:33.125 123 12601.90 12.62 54510.03 88888.00 2016-05-02 18:28:33.250 123 12601.88 12.62 54510.00 88888.00 2016-05-02 18:28:33.375 123 12601.85 12.68 54510.03 88888.00 2016-05-02 18:28:33.500 123 12601.85 12.70 54510.03 88888.00 2016-05-02 18:28:33.625 123 12601.88 12.68 54510.03 88888.00 2016-05-02 18:28:33.750 123 12601.83 12.62 54510.03 88888.00 2016-05-02 18:28:33.875 123 12601.80 12.68 54510.03 88888.00 2016-05-02 18:28:34.000 123 12601.77 12.70 54510.03 88888.00 2016-05-02 18:28:34.125 123 12601.73 12.70 54510.05 88888.00 2016-05-02 18:28:34.250 123 12601.67 12.68 54510.05 88888.00 2016-05-02 18:28:34.375 123 12601.65 12.70 54510.07 88888.00 2016-05-02 18:28:34.500 123 12601.65 12.70 54510.05 88888.00 2016-05-02 18:28:34.625 123 12601.62 12.70 54510.05 88888.00 2016-05-02 18:28:34.750 123 12601.62 12.75 54510.07 88888.00 2016-05-02 18:28:34.875 123 12601.58 12.75 54510.07 88888.00 2016-05-02 18:28:35.000 123 12601.55 12.75 54510.05 88888.00 2016-05-02 18:28:35.125 123 12601.50 12.78 54510.07 88888.00 2016-05-02 18:28:35.250 123 12601.48 12.75 54510.10 88888.00 2016-05-02 18:28:35.375 123 12601.50 12.78 54510.10 88888.00 2016-05-02 18:28:35.500 123 12601.50 12.78 54510.07 88888.00 2016-05-02 18:28:35.625 123 12601.45 12.78 54510.10 88888.00 2016-05-02 18:28:35.750 123 12601.48 12.80 54510.10 88888.00 2016-05-02 18:28:35.875 123 12601.45 12.80 54510.12 88888.00 2016-05-02 18:28:36.000 123 12601.45 12.80 54510.10 88888.00 2016-05-02 18:28:36.125 123 12601.42 12.80 54510.10 88888.00 2016-05-02 18:28:36.250 123 12601.42 12.80 54510.15 88888.00 2016-05-02 18:28:36.375 123 12601.40 12.85 54510.15 88888.00 2016-05-02 18:28:36.500 123 12601.35 12.85 54510.15 88888.00 2016-05-02 18:28:36.625 123 12601.38 12.85 54510.12 88888.00 2016-05-02 18:28:36.750 123 12601.35 12.90 54510.15 88888.00 2016-05-02 18:28:36.875 123 12601.30 12.88 54510.12 88888.00 2016-05-02 18:28:37.000 123 12601.25 12.85 54510.15 88888.00 2016-05-02 18:28:37.125 123 12601.23 12.85 54510.18 88888.00 2016-05-02 18:28:37.250 123 12601.20 12.88 54510.18 88888.00 2016-05-02 18:28:37.375 123 12601.20 12.90 54510.18 88888.00 2016-05-02 18:28:37.500 123 12601.15 12.90 54510.15 88888.00 2016-05-02 18:28:37.625 123 12601.15 12.90 54510.15 88888.00 2016-05-02 18:28:37.750 123 12601.12 12.88 54510.15 88888.00 2016-05-02 18:28:37.875 123 12601.15 12.88 54510.18 88888.00 2016-05-02 18:28:38.000 123 12601.15 12.90 54510.18 88888.00 2016-05-02 18:28:38.125 123 12601.10 12.93 54510.20 88888.00 2016-05-02 18:28:38.250 123 12601.08 12.93 54510.20 88888.00 2016-05-02 18:28:38.375 123 12601.08 12.95 54510.22 88888.00 2016-05-02 18:28:38.500 123 12601.02 12.95 54510.20 88888.00 2016-05-02 18:28:38.625 123 12600.98 12.95 54510.20 88888.00 2016-05-02 18:28:38.750 123 12600.92 12.93 54510.22 88888.00 2016-05-02 18:28:38.875 123 12600.92 12.93 54510.20 88888.00 2016-05-02 18:28:39.000 123 12600.90 12.95 54510.22 88888.00 2016-05-02 18:28:39.125 123 12600.92 12.95 54510.25 88888.00 2016-05-02 18:28:39.250 123 12600.90 12.93 54510.28 88888.00 2016-05-02 18:28:39.375 123 12600.88 12.95 54510.25 88888.00 2016-05-02 18:28:39.500 123 12600.80 12.95 54510.28 88888.00 2016-05-02 18:28:39.625 123 12600.70 12.95 54510.30 88888.00 2016-05-02 18:28:39.750 123 12600.65 12.95 54510.30 88888.00 2016-05-02 18:28:39.875 123 12600.67 12.90 54510.28 88888.00 2016-05-02 18:28:40.000 123 12600.67 12.93 54510.25 88888.00 2016-05-02 18:28:40.125 123 12600.70 12.95 54510.25 88888.00 2016-05-02 18:28:40.250 123 12600.65 12.93 54510.25 88888.00 2016-05-02 18:28:40.375 123 12600.60 12.95 54510.25 88888.00 2016-05-02 18:28:40.500 123 12600.55 12.95 54510.28 88888.00 2016-05-02 18:28:40.625 123 12600.55 12.97 54510.28 88888.00 2016-05-02 18:28:40.750 123 12600.55 12.97 54510.28 88888.00 2016-05-02 18:28:40.875 123 12600.50 12.95 54510.28 88888.00 2016-05-02 18:28:41.000 123 12600.42 12.97 54510.25 88888.00 2016-05-02 18:28:41.125 123 12600.35 12.95 54510.30 88888.00 2016-05-02 18:28:41.250 123 12600.33 12.97 54510.30 88888.00 2016-05-02 18:28:41.375 123 12600.33 12.95 54510.28 88888.00 2016-05-02 18:28:41.500 123 12600.33 12.97 54510.30 88888.00 2016-05-02 18:28:41.625 123 12600.27 12.97 54510.30 88888.00 2016-05-02 18:28:41.750 123 12600.27 12.97 54510.32 88888.00 2016-05-02 18:28:41.875 123 12600.23 12.97 54510.32 88888.00 2016-05-02 18:28:42.000 123 12600.23 13.00 54510.32 88888.00 2016-05-02 18:28:42.125 123 12600.23 13.00 54510.32 88888.00 2016-05-02 18:28:42.250 123 12600.23 12.95 54510.35 88888.00 2016-05-02 18:28:42.375 123 12600.17 12.97 54510.38 88888.00 2016-05-02 18:28:42.500 123 12600.12 12.97 54510.38 88888.00 2016-05-02 18:28:42.625 123 12600.15 12.95 54510.38 88888.00 2016-05-02 18:28:42.750 123 12600.15 13.00 54510.35 88888.00 2016-05-02 18:28:42.875 123 12600.12 13.00 54510.35 88888.00 2016-05-02 18:28:43.000 123 12600.05 12.97 54510.35 88888.00 2016-05-02 18:28:43.125 123 12600.05 12.95 54510.38 88888.00 2016-05-02 18:28:43.250 123 12600.00 12.97 54510.38 88888.00 2016-05-02 18:28:43.375 123 12600.00 13.00 54510.38 88888.00 2016-05-02 18:28:43.500 123 12600.02 13.00 54510.38 88888.00 2016-05-02 18:28:43.625 123 12600.00 13.00 54510.35 88888.00 2016-05-02 18:28:43.750 123 12599.98 12.97 54510.35 88888.00 2016-05-02 18:28:43.875 123 12599.95 12.97 54510.35 88888.00 2016-05-02 18:28:44.000 123 12599.92 12.95 54510.38 88888.00 2016-05-02 18:28:44.125 123 12599.90 12.95 54510.38 88888.00 2016-05-02 18:28:44.250 123 12599.88 12.97 54510.38 88888.00 2016-05-02 18:28:44.375 123 12599.85 13.00 54510.38 88888.00 2016-05-02 18:28:44.500 123 12599.85 13.03 54510.38 88888.00 2016-05-02 18:28:44.625 123 12599.88 13.00 54510.38 88888.00 2016-05-02 18:28:44.750 123 12599.88 13.00 54510.38 88888.00 2016-05-02 18:28:44.875 123 12599.88 12.97 54510.40 88888.00 2016-05-02 18:28:45.000 123 12599.88 12.97 54510.38 88888.00 2016-05-02 18:28:45.125 123 12599.83 13.03 54510.40 88888.00 2016-05-02 18:28:45.250 123 12599.77 13.03 54510.38 88888.00 2016-05-02 18:28:45.375 123 12599.80 13.03 54510.38 88888.00 2016-05-02 18:28:45.500 123 12599.88 13.05 54510.35 88888.00 2016-05-02 18:28:45.625 123 12599.92 13.05 54510.38 88888.00 2016-05-02 18:28:45.750 123 12599.90 13.03 54510.38 88888.00 2016-05-02 18:28:45.875 123 12599.83 13.03 54510.40 88888.00 2016-05-02 18:28:46.000 123 12599.85 13.05 54510.40 88888.00 2016-05-02 18:28:46.125 123 12599.83 13.07 54510.40 88888.00 2016-05-02 18:28:46.250 123 12599.80 13.05 54510.40 88888.00 2016-05-02 18:28:46.375 123 12599.85 13.07 54510.40 88888.00 2016-05-02 18:28:46.500 123 12599.88 13.10 54510.38 88888.00 2016-05-02 18:28:46.625 123 12599.92 13.12 54510.35 88888.00 2016-05-02 18:28:46.750 123 12599.95 13.12 54510.40 88888.00 2016-05-02 18:28:46.875 123 12599.92 13.15 54510.38 88888.00 2016-05-02 18:28:47.000 123 12599.90 13.15 54510.35 88888.00 2016-05-02 18:28:47.125 123 12599.90 13.15 54510.35 88888.00 2016-05-02 18:28:47.250 123 12599.88 13.15 54510.35 88888.00 2016-05-02 18:28:47.375 123 12599.92 13.20 54510.38 88888.00 2016-05-02 18:28:47.500 123 12599.98 13.20 54510.35 88888.00 2016-05-02 18:28:47.625 123 12599.95 13.22 54510.32 88888.00 2016-05-02 18:28:47.750 123 12599.95 13.25 54510.32 88888.00 2016-05-02 18:28:47.875 123 12599.92 13.22 54510.30 88888.00 2016-05-02 18:28:48.000 123 12599.95 13.22 54510.32 88888.00 2016-05-02 18:28:48.125 123 12599.92 13.22 54510.32 88888.00 2016-05-02 18:28:48.250 123 12599.98 13.28 54510.32 88888.00 2016-05-02 18:28:48.375 123 12600.00 13.30 54510.32 88888.00 2016-05-02 18:28:48.500 123 12600.02 13.30 54510.32 88888.00 2016-05-02 18:28:48.625 123 12599.98 13.32 54510.32 88888.00 2016-05-02 18:28:48.750 123 12600.00 13.35 54510.35 88888.00 2016-05-02 18:28:48.875 123 12600.08 13.32 54510.35 88888.00 2016-05-02 18:28:49.000 123 12600.12 13.35 54510.35 88888.00 2016-05-02 18:28:49.125 123 12600.12 13.38 54510.32 88888.00 2016-05-02 18:28:49.250 123 12600.12 13.35 54510.32 88888.00 2016-05-02 18:28:49.375 123 12600.17 13.40 54510.32 88888.00 2016-05-02 18:28:49.500 123 12600.23 13.40 54510.32 88888.00 2016-05-02 18:28:49.625 123 12600.27 13.40 54510.32 88888.00 2016-05-02 18:28:49.750 123 12600.27 13.45 54510.32 88888.00 2016-05-02 18:28:49.875 123 12600.35 13.40 54510.30 88888.00 2016-05-02 18:28:50.000 123 12600.40 13.40 54510.28 88888.00 2016-05-02 18:28:50.125 123 12600.42 13.45 54510.30 88888.00 2016-05-02 18:28:50.250 123 12600.38 13.43 54510.28 88888.00 2016-05-02 18:28:50.375 123 12600.42 13.43 54510.28 88888.00 2016-05-02 18:28:50.500 123 12600.42 13.45 54510.28 88888.00 2016-05-02 18:28:50.625 123 12600.42 13.45 54510.28 88888.00 2016-05-02 18:28:50.750 123 12600.38 13.47 54510.28 88888.00 2016-05-02 18:28:50.875 123 12600.42 13.50 54510.28 88888.00 2016-05-02 18:28:51.000 123 12600.50 13.45 54510.25 88888.00 2016-05-02 18:28:51.125 123 12600.52 13.47 54510.25 88888.00 2016-05-02 18:28:51.250 123 12600.52 13.47 54510.25 88888.00 2016-05-02 18:28:51.375 123 12600.52 13.47 54510.25 88888.00 2016-05-02 18:28:51.500 123 12600.60 13.47 54510.22 88888.00 2016-05-02 18:28:51.625 123 12600.70 13.47 54510.22 88888.00 2016-05-02 18:28:51.750 123 12600.67 13.47 54510.22 88888.00 2016-05-02 18:28:51.875 123 12600.62 13.47 54510.20 88888.00 2016-05-02 18:28:52.000 123 12600.62 13.47 54510.18 88888.00 2016-05-02 18:28:52.125 123 12600.70 13.47 54510.22 88888.00 2016-05-02 18:28:52.250 123 12600.73 13.45 54510.20 88888.00 2016-05-02 18:28:52.375 123 12600.75 13.47 54510.20 88888.00 2016-05-02 18:28:52.500 123 12600.75 13.50 54510.20 88888.00 2016-05-02 18:28:52.625 123 12600.77 13.53 54510.18 88888.00 2016-05-02 18:28:52.750 123 12600.83 13.55 54510.18 88888.00 2016-05-02 18:28:52.875 123 12600.83 13.53 54510.18 88888.00 2016-05-02 18:28:53.000 123 12600.83 13.50 54510.18 88888.00 2016-05-02 18:28:53.125 123 12600.83 13.50 54510.18 88888.00 2016-05-02 18:28:53.250 123 12600.83 13.53 54510.15 88888.00 2016-05-02 18:28:53.375 123 12600.90 13.55 54510.15 88888.00 2016-05-02 18:28:53.500 123 12600.92 13.55 54510.12 88888.00 2016-05-02 18:28:53.625 123 12600.95 13.55 54510.12 88888.00 2016-05-02 18:28:53.750 123 12600.95 13.57 54510.12 88888.00 2016-05-02 18:28:53.875 123 12600.98 13.55 54510.12 88888.00 2016-05-02 18:28:54.000 123 12601.00 13.57 54510.12 88888.00 2016-05-02 18:28:54.125 123 12601.08 13.57 54510.15 88888.00 2016-05-02 18:28:54.250 123 12601.08 13.55 54510.15 88888.00 2016-05-02 18:28:54.375 123 12601.10 13.57 54510.10 88888.00 2016-05-02 18:28:54.500 123 12601.08 13.60 54510.07 88888.00 2016-05-02 18:28:54.625 123 12601.08 13.62 54510.10 88888.00 2016-05-02 18:28:54.750 123 12601.08 13.60 54510.07 88888.00 2016-05-02 18:28:54.875 123 12601.02 13.60 54510.10 88888.00 2016-05-02 18:28:55.000 123 12601.02 13.62 54510.07 88888.00 2016-05-02 18:28:55.125 123 12601.00 13.62 54510.07 88888.00 2016-05-02 18:28:55.250 123 12600.98 13.62 54510.07 88888.00 2016-05-02 18:28:55.375 123 12601.00 13.68 54510.05 88888.00 2016-05-02 18:28:55.500 123 12601.08 13.68 54510.05 88888.00 2016-05-02 18:28:55.625 123 12601.02 13.68 54510.07 88888.00 2016-05-02 18:28:55.750 123 12601.00 13.70 54510.10 88888.00 2016-05-02 18:28:55.875 123 12600.98 13.70 54510.07 88888.00 2016-05-02 18:28:56.000 123 12600.98 13.70 54510.07 88888.00 2016-05-02 18:28:56.125 123 12600.98 13.72 54510.05 88888.00 2016-05-02 18:28:56.250 123 12600.92 13.75 54510.03 88888.00 2016-05-02 18:28:56.375 123 12600.98 13.78 54510.03 88888.00 2016-05-02 18:28:56.500 123 12601.00 13.78 54510.03 88888.00 2016-05-02 18:28:56.625 123 12600.95 13.78 54510.05 88888.00 2016-05-02 18:28:56.750 123 12600.95 13.80 54510.07 88888.00 2016-05-02 18:28:56.875 123 12600.92 13.82 54510.07 88888.00 2016-05-02 18:28:57.000 123 12600.88 13.85 54510.05 88888.00 2016-05-02 18:28:57.125 123 12600.90 13.90 54510.03 88888.00 2016-05-02 18:28:57.250 123 12600.92 13.90 54510.03 88888.00 2016-05-02 18:28:57.375 123 12600.90 13.90 54510.03 88888.00 2016-05-02 18:28:57.500 123 12600.88 13.93 54510.05 88888.00 2016-05-02 18:28:57.625 123 12600.90 13.93 54510.05 88888.00 2016-05-02 18:28:57.750 123 12600.88 13.97 54510.03 88888.00 2016-05-02 18:28:57.875 123 12600.90 13.97 54510.03 88888.00 2016-05-02 18:28:58.000 123 12600.88 13.97 54510.00 88888.00 2016-05-02 18:28:58.125 123 12600.90 13.97 54510.05 88888.00 2016-05-02 18:28:58.250 123 12600.92 14.00 54510.05 88888.00 2016-05-02 18:28:58.375 123 12600.98 14.05 54510.00 88888.00 2016-05-02 18:28:58.500 123 12600.95 14.10 54510.00 88888.00 2016-05-02 18:28:58.625 123 12600.90 14.12 54510.03 88888.00 2016-05-02 18:28:58.750 123 12600.88 14.12 54510.00 88888.00 2016-05-02 18:28:58.875 123 12600.77 14.18 54510.03 88888.00 2016-05-02 18:28:59.000 123 12600.75 14.18 54510.00 88888.00 2016-05-02 18:28:59.125 123 12600.77 14.22 54509.97 88888.00 2016-05-02 18:28:59.250 123 12600.77 14.25 54509.97 88888.00 2016-05-02 18:28:59.375 123 12600.77 14.28 54509.97 88888.00 2016-05-02 18:28:59.500 123 12600.80 14.30 54509.95 88888.00 2016-05-02 18:28:59.625 123 12600.80 14.32 54509.93 88888.00 2016-05-02 18:28:59.750 123 12600.77 14.35 54509.93 88888.00 2016-05-02 18:28:59.875 123 12600.77 14.38 54509.95 88888.00 2016-05-02 18:29:00.000 123 12600.77 14.35 54509.93 88888.00 2016-05-02 18:29:00.125 123 12600.83 14.38 54509.95 88888.00 2016-05-02 18:29:00.250 123 12600.85 14.40 54509.95 88888.00 2016-05-02 18:29:00.375 123 12600.88 14.45 54509.97 88888.00 2016-05-02 18:29:00.500 123 12600.80 14.45 54509.93 88888.00 2016-05-02 18:29:00.625 123 12600.77 14.47 54509.95 88888.00 2016-05-02 18:29:00.750 123 12600.80 14.50 54509.95 88888.00 2016-05-02 18:29:00.875 123 12600.77 14.53 54509.95 88888.00 2016-05-02 18:29:01.000 123 12600.77 14.55 54509.93 88888.00 2016-05-02 18:29:01.125 123 12600.80 14.55 54509.93 88888.00 2016-05-02 18:29:01.250 123 12600.77 14.57 54509.93 88888.00 2016-05-02 18:29:01.375 123 12600.73 14.60 54509.90 88888.00 2016-05-02 18:29:01.500 123 12600.73 14.65 54509.90 88888.00 2016-05-02 18:29:01.625 123 12600.73 14.65 54509.90 88888.00 2016-05-02 18:29:01.750 123 12600.73 14.70 54509.90 88888.00 2016-05-02 18:29:01.875 123 12600.73 14.70 54509.88 88888.00 2016-05-02 18:29:02.000 123 12600.70 14.70 54509.88 88888.00 2016-05-02 18:29:02.125 123 12600.70 14.75 54509.88 88888.00 2016-05-02 18:29:02.250 123 12600.67 14.78 54509.88 88888.00 2016-05-02 18:29:02.375 123 12600.73 14.80 54509.85 88888.00 2016-05-02 18:29:02.500 123 12600.70 14.80 54509.88 88888.00 2016-05-02 18:29:02.625 123 12600.65 14.82 54509.85 88888.00 2016-05-02 18:29:02.750 123 12600.65 14.82 54509.85 88888.00 2016-05-02 18:29:02.875 123 12600.67 14.82 54509.85 88888.00 2016-05-02 18:29:03.000 123 12600.65 14.82 54509.88 88888.00 2016-05-02 18:29:03.125 123 12600.65 14.80 54509.82 88888.00 2016-05-02 18:29:03.250 123 12600.65 14.82 54509.85 88888.00 2016-05-02 18:29:03.375 123 12600.70 14.82 54509.85 88888.00 2016-05-02 18:29:03.500 123 12600.67 14.85 54509.82 88888.00 2016-05-02 18:29:03.625 123 12600.70 14.85 54509.82 88888.00 2016-05-02 18:29:03.750 123 12600.75 14.88 54509.82 88888.00 2016-05-02 18:29:03.875 123 12600.73 14.90 54509.82 88888.00 2016-05-02 18:29:04.000 123 12600.70 14.90 54509.82 88888.00 2016-05-02 18:29:04.125 123 12600.73 14.90 54509.85 88888.00 2016-05-02 18:29:04.250 123 12600.67 14.85 54509.85 88888.00 2016-05-02 18:29:04.375 123 12600.65 14.88 54509.82 88888.00 2016-05-02 18:29:04.500 123 12600.67 14.90 54509.85 88888.00 2016-05-02 18:29:04.625 123 12600.60 14.88 54509.88 88888.00 2016-05-02 18:29:04.750 123 12600.55 14.85 54509.85 88888.00 2016-05-02 18:29:04.875 123 12600.50 14.88 54509.88 88888.00 2016-05-02 18:29:05.000 123 12600.52 14.88 54509.88 88888.00 2016-05-02 18:29:05.125 123 12600.55 14.82 54509.90 88888.00 2016-05-02 18:29:05.250 123 12600.48 14.80 54509.88 88888.00 2016-05-02 18:29:05.375 123 12600.45 14.78 54509.88 88888.00 2016-05-02 18:29:05.500 123 12600.50 14.80 54509.85 88888.00 2016-05-02 18:29:05.625 123 12600.55 14.82 54509.90 88888.00 2016-05-02 18:29:05.750 123 12600.48 14.82 54509.88 88888.00 2016-05-02 18:29:05.875 123 12600.45 14.80 54509.88 88888.00 2016-05-02 18:29:06.000 123 12600.45 14.78 54509.88 88888.00 2016-05-02 18:29:06.125 123 12600.38 14.78 54509.90 88888.00 2016-05-02 18:29:06.250 123 12600.33 14.78 54509.90 88888.00 2016-05-02 18:29:06.375 123 12600.38 14.78 54509.88 88888.00 2016-05-02 18:29:06.500 123 12600.38 14.78 54509.93 88888.00 2016-05-02 18:29:06.625 123 12600.38 14.78 54509.93 88888.00 2016-05-02 18:29:06.750 123 12600.38 14.72 54509.90 88888.00 2016-05-02 18:29:06.875 123 12600.38 14.75 54509.93 88888.00 2016-05-02 18:29:07.000 123 12600.40 14.75 54509.88 88888.00 2016-05-02 18:29:07.125 123 12600.42 14.72 54509.93 88888.00 2016-05-02 18:29:07.250 123 12600.40 14.72 54509.95 88888.00 2016-05-02 18:29:07.375 123 12600.40 14.68 54509.95 88888.00 2016-05-02 18:29:07.500 123 12600.40 14.68 54509.95 88888.00 2016-05-02 18:29:07.625 123 12600.40 14.70 54509.95 88888.00 2016-05-02 18:29:07.750 123 12600.38 14.70 54509.93 88888.00 2016-05-02 18:29:07.875 123 12600.30 14.70 54509.93 88888.00 2016-05-02 18:29:08.000 123 12600.35 14.65 54509.93 88888.00 2016-05-02 18:29:08.125 123 12600.42 14.68 54509.95 88888.00 2016-05-02 18:29:08.250 123 12600.38 14.68 54509.97 88888.00 2016-05-02 18:29:08.375 123 12600.42 14.68 54509.95 88888.00 2016-05-02 18:29:08.500 123 12600.48 14.68 54509.93 88888.00 2016-05-02 18:29:08.625 123 12600.45 14.68 54509.93 88888.00 2016-05-02 18:29:08.750 123 12600.45 14.68 54509.95 88888.00 2016-05-02 18:29:08.875 123 12600.40 14.68 54509.97 88888.00 2016-05-02 18:29:09.000 123 12600.35 14.65 54509.97 88888.00 2016-05-02 18:29:09.125 123 12600.35 14.62 54509.97 88888.00 2016-05-02 18:29:09.250 123 12600.35 14.65 54509.95 88888.00 2016-05-02 18:29:09.375 123 12600.33 14.65 54509.93 88888.00 2016-05-02 18:29:09.500 123 12600.40 14.70 54509.95 88888.00 2016-05-02 18:29:09.625 123 12600.48 14.70 54509.97 88888.00 2016-05-02 18:29:09.750 123 12600.48 14.70 54509.97 88888.00 2016-05-02 18:29:09.875 123 12600.48 14.68 54509.97 88888.00 2016-05-02 18:29:10.000 123 12600.50 14.68 54509.95 88888.00 2016-05-02 18:29:10.125 123 12600.48 14.70 54509.95 88888.00 2016-05-02 18:29:10.250 123 12600.48 14.70 54509.97 88888.00 2016-05-02 18:29:10.375 123 12600.50 14.72 54509.95 88888.00 2016-05-02 18:29:10.500 123 12600.48 14.75 54509.95 88888.00 2016-05-02 18:29:10.625 123 12600.52 14.72 54509.97 88888.00 2016-05-02 18:29:10.750 123 12600.55 14.72 54509.97 88888.00 2016-05-02 18:29:10.875 123 12600.52 14.75 54509.97 88888.00 2016-05-02 18:29:11.000 123 12600.58 14.75 54510.00 88888.00 2016-05-02 18:29:11.125 123 12600.50 14.75 54509.97 88888.00 2016-05-02 18:29:11.250 123 12600.48 14.72 54509.97 88888.00 2016-05-02 18:29:11.375 123 12600.48 14.72 54509.97 88888.00 2016-05-02 18:29:11.500 123 12600.48 14.75 54509.95 88888.00 2016-05-02 18:29:11.625 123 12600.48 14.80 54509.95 88888.00 2016-05-02 18:29:11.750 123 12600.42 14.82 54509.95 88888.00 2016-05-02 18:29:11.875 123 12600.48 14.80 54509.95 88888.00 2016-05-02 18:29:12.000 123 12600.50 14.82 54509.95 88888.00 2016-05-02 18:29:12.125 123 12600.52 14.82 54509.97 88888.00 2016-05-02 18:29:12.250 123 12600.58 14.82 54509.97 88888.00 2016-05-02 18:29:12.375 123 12600.58 14.85 54509.97 88888.00 2016-05-02 18:29:12.500 123 12600.60 14.85 54509.97 88888.00 2016-05-02 18:29:12.625 123 12600.60 14.88 54509.97 88888.00 2016-05-02 18:29:12.750 123 12600.62 14.85 54509.97 88888.00 2016-05-02 18:29:12.875 123 12600.62 14.88 54509.97 88888.00 2016-05-02 18:29:13.000 123 12600.62 14.93 54509.97 88888.00 2016-05-02 18:29:13.125 123 12600.60 14.93 54509.97 88888.00 2016-05-02 18:29:13.250 123 12600.60 14.88 54509.93 88888.00 2016-05-02 18:29:13.375 123 12600.67 14.90 54509.93 88888.00 2016-05-02 18:29:13.500 123 12600.67 14.93 54509.95 88888.00 2016-05-02 18:29:13.625 123 12600.65 14.93 54509.93 88888.00 2016-05-02 18:29:13.750 123 12600.67 14.90 54509.88 88888.00 2016-05-02 18:29:13.875 123 12600.67 14.93 54509.93 88888.00 2016-05-02 18:29:14.000 123 12600.67 14.95 54509.90 88888.00 2016-05-02 18:29:14.125 123 12600.70 14.95 54509.90 88888.00 2016-05-02 18:29:14.250 123 12600.67 14.93 54509.90 88888.00 2016-05-02 18:29:14.375 123 12600.70 14.95 54509.90 88888.00 2016-05-02 18:29:14.500 123 12600.70 14.97 54509.88 88888.00 2016-05-02 18:29:14.625 123 12600.73 15.03 54509.88 88888.00 2016-05-02 18:29:14.750 123 12600.75 15.03 54509.88 88888.00 2016-05-02 18:29:14.875 123 12600.80 15.03 54509.90 88888.00 2016-05-02 18:29:15.000 123 12600.85 15.03 54509.88 88888.00 2016-05-02 18:29:15.125 123 12600.85 15.03 54509.90 88888.00 2016-05-02 18:29:15.250 123 12600.83 15.00 54509.88 88888.00 2016-05-02 18:29:15.375 123 12600.83 15.03 54509.88 88888.00 2016-05-02 18:29:15.500 123 12600.83 15.03 54509.88 88888.00 2016-05-02 18:29:15.625 123 12600.80 15.03 54509.88 88888.00 2016-05-02 18:29:15.750 123 12600.75 15.05 54509.88 88888.00 2016-05-02 18:29:15.875 123 12600.77 15.03 54509.88 88888.00 2016-05-02 18:29:16.000 123 12600.80 15.03 54509.88 88888.00 2016-05-02 18:29:16.125 123 12600.83 15.03 54509.88 88888.00 2016-05-02 18:29:16.250 123 12600.83 15.05 54509.90 88888.00 2016-05-02 18:29:16.375 123 12600.83 15.05 54509.90 88888.00 2016-05-02 18:29:16.500 123 12600.83 15.05 54509.90 88888.00 2016-05-02 18:29:16.625 123 12600.90 15.03 54509.90 88888.00 2016-05-02 18:29:16.750 123 12600.88 15.05 54509.90 88888.00 2016-05-02 18:29:16.875 123 12600.80 15.05 54509.93 88888.00 2016-05-02 18:29:17.000 123 12600.80 15.07 54509.88 88888.00 2016-05-02 18:29:17.125 123 12600.77 15.03 54509.93 88888.00 2016-05-02 18:29:17.250 123 12600.77 15.05 54509.95 88888.00 2016-05-02 18:29:17.375 123 12600.83 15.07 54509.95 88888.00 2016-05-02 18:29:17.500 123 12600.83 15.07 54509.93 88888.00 2016-05-02 18:29:17.625 123 12600.80 15.05 54509.93 88888.00 2016-05-02 18:29:17.750 123 12600.80 15.05 54509.93 88888.00 2016-05-02 18:29:17.875 123 12600.80 15.05 54509.93 88888.00 2016-05-02 18:29:18.000 123 12600.83 15.05 54509.93 88888.00 2016-05-02 18:29:18.125 123 12600.77 15.05 54509.93 88888.00 2016-05-02 18:29:18.250 123 12600.77 15.05 54509.93 88888.00 2016-05-02 18:29:18.375 123 12600.77 15.03 54509.93 88888.00 2016-05-02 18:29:18.500 123 12600.77 15.03 54509.88 88888.00 2016-05-02 18:29:18.625 123 12600.83 15.03 54509.88 88888.00 2016-05-02 18:29:18.750 123 12600.88 15.03 54509.88 88888.00 2016-05-02 18:29:18.875 123 12600.85 15.03 54509.85 88888.00 2016-05-02 18:29:19.000 123 12600.80 15.03 54509.88 88888.00 2016-05-02 18:29:19.125 123 12600.77 15.00 54509.90 88888.00 2016-05-02 18:29:19.250 123 12600.73 15.00 54509.90 88888.00 2016-05-02 18:29:19.375 123 12600.75 14.97 54509.90 88888.00 2016-05-02 18:29:19.500 123 12600.75 14.97 54509.90 88888.00 2016-05-02 18:29:19.625 123 12600.75 15.00 54509.90 88888.00 2016-05-02 18:29:19.750 123 12600.77 15.00 54509.90 88888.00 2016-05-02 18:29:19.875 123 12600.80 14.97 54509.93 88888.00 2016-05-02 18:29:20.000 123 12600.80 14.95 54509.90 88888.00 2016-05-02 18:29:20.125 123 12600.73 14.95 54509.93 88888.00 2016-05-02 18:29:20.250 123 12600.70 14.95 54509.93 88888.00 2016-05-02 18:29:20.375 123 12600.75 14.95 54509.90 88888.00 2016-05-02 18:29:20.500 123 12600.77 14.95 54509.93 88888.00 2016-05-02 18:29:20.625 123 12600.77 14.95 54509.93 88888.00 2016-05-02 18:29:20.750 123 12600.73 14.97 54509.95 88888.00 2016-05-02 18:29:20.875 123 12600.75 14.95 54509.93 88888.00 2016-05-02 18:29:21.000 123 12600.77 14.93 54509.90 88888.00 2016-05-02 18:29:21.125 123 12600.80 14.93 54509.93 88888.00 2016-05-02 18:29:21.250 123 12600.77 14.95 54509.95 88888.00 2016-05-02 18:29:21.375 123 12600.80 14.95 54509.97 88888.00 2016-05-02 18:29:21.500 123 12600.75 14.97 54509.95 88888.00 2016-05-02 18:29:21.625 123 12600.73 14.95 54509.93 88888.00 2016-05-02 18:29:21.750 123 12600.75 14.95 54509.93 88888.00 2016-05-02 18:29:21.875 123 12600.73 14.95 54509.90 88888.00 2016-05-02 18:29:22.000 123 12600.75 14.93 54509.90 88888.00 2016-05-02 18:29:22.125 123 12600.77 14.93 54509.93 88888.00 2016-05-02 18:29:22.250 123 12600.75 14.93 54509.95 88888.00 2016-05-02 18:29:22.375 123 12600.75 14.95 54509.93 88888.00 2016-05-02 18:29:22.500 123 12600.77 15.00 54509.93 88888.00 2016-05-02 18:29:22.625 123 12600.75 15.00 54509.93 88888.00 2016-05-02 18:29:22.750 123 12600.80 15.00 54509.95 88888.00 2016-05-02 18:29:22.875 123 12600.80 15.00 54509.90 88888.00 2016-05-02 18:29:23.000 123 12600.83 15.00 54509.88 88888.00 2016-05-02 18:29:23.125 123 12600.75 15.03 54509.90 88888.00 2016-05-02 18:29:23.250 123 12600.70 15.03 54509.93 88888.00 2016-05-02 18:29:23.375 123 12600.70 15.05 54509.93 88888.00 2016-05-02 18:29:23.500 123 12600.70 15.05 54509.93 88888.00 2016-05-02 18:29:23.625 123 12600.77 15.07 54509.93 88888.00 2016-05-02 18:29:23.750 123 12600.80 15.07 54509.93 88888.00 2016-05-02 18:29:23.875 123 12600.80 15.10 54509.93 88888.00 2016-05-02 18:29:24.000 123 12600.75 15.10 54509.93 88888.00 2016-05-02 18:29:24.125 123 12600.77 15.07 54509.97 88888.00 2016-05-02 18:29:24.250 123 12600.83 15.10 54509.95 88888.00 2016-05-02 18:29:24.375 123 12600.80 15.12 54509.95 88888.00 2016-05-02 18:29:24.500 123 12600.83 15.12 54509.95 88888.00 2016-05-02 18:29:24.625 123 12600.80 15.10 54509.93 88888.00 2016-05-02 18:29:24.750 123 12600.77 15.12 54509.90 88888.00 2016-05-02 18:29:24.875 123 12600.80 15.15 54509.90 88888.00 2016-05-02 18:29:25.000 123 12600.85 15.15 54509.88 88888.00 2016-05-02 18:29:25.125 123 12600.83 15.18 54509.88 88888.00 2016-05-02 18:29:25.250 123 12600.85 15.20 54509.85 88888.00 2016-05-02 18:29:25.375 123 12600.88 15.20 54509.85 88888.00 2016-05-02 18:29:25.500 123 12600.92 15.18 54509.90 88888.00 2016-05-02 18:29:25.625 123 12600.95 15.15 54509.88 88888.00 2016-05-02 18:29:25.750 123 12600.92 15.18 54509.88 88888.00 2016-05-02 18:29:25.875 123 12601.00 15.18 54509.88 88888.00 2016-05-02 18:29:26.000 123 12601.00 15.18 54509.88 88888.00 2016-05-02 18:29:26.125 123 12600.98 15.20 54509.85 88888.00 2016-05-02 18:29:26.250 123 12600.98 15.18 54509.85 88888.00 2016-05-02 18:29:26.375 123 12601.02 15.20 54509.85 88888.00 2016-05-02 18:29:26.500 123 12601.05 15.20 54509.85 88888.00 2016-05-02 18:29:26.625 123 12601.10 15.20 54509.85 88888.00 2016-05-02 18:29:26.750 123 12601.12 15.18 54509.85 88888.00 2016-05-02 18:29:26.875 123 12601.17 15.20 54509.82 88888.00 2016-05-02 18:29:27.000 123 12601.23 15.18 54509.82 88888.00 2016-05-02 18:29:27.125 123 12601.20 15.18 54509.82 88888.00 2016-05-02 18:29:27.250 123 12601.15 15.18 54509.82 88888.00 2016-05-02 18:29:27.375 123 12601.23 15.18 54509.82 88888.00 2016-05-02 18:29:27.500 123 12601.30 15.18 54509.80 88888.00 2016-05-02 18:29:27.625 123 12601.30 15.20 54509.78 88888.00 2016-05-02 18:29:27.750 123 12601.30 15.18 54509.75 88888.00 2016-05-02 18:29:27.875 123 12601.30 15.15 54509.78 88888.00 2016-05-02 18:29:28.000 123 12601.27 15.15 54509.78 88888.00 2016-05-02 18:29:28.125 123 12601.30 15.18 54509.75 88888.00 2016-05-02 18:29:28.250 123 12601.27 15.18 54509.78 88888.00 2016-05-02 18:29:28.375 123 12601.27 15.18 54509.78 88888.00 2016-05-02 18:29:28.500 123 12601.30 15.18 54509.78 88888.00 2016-05-02 18:29:28.625 123 12601.33 15.18 54509.75 88888.00 2016-05-02 18:29:28.750 123 12601.38 15.18 54509.78 88888.00 2016-05-02 18:29:28.875 123 12601.42 15.20 54509.80 88888.00 2016-05-02 18:29:29.000 123 12601.40 15.20 54509.78 88888.00 2016-05-02 18:29:29.125 123 12601.30 15.22 54509.78 88888.00 2016-05-02 18:29:29.250 123 12601.35 15.20 54509.78 88888.00 2016-05-02 18:29:29.375 123 12601.48 15.20 54509.75 88888.00 2016-05-02 18:29:29.500 123 12601.55 15.20 54509.75 88888.00 2016-05-02 18:29:29.625 123 12601.52 15.18 54509.75 88888.00 2016-05-02 18:29:29.750 123 12601.52 15.18 54509.75 88888.00 2016-05-02 18:29:29.875 123 12601.45 15.18 54509.78 88888.00 2016-05-02 18:29:30.000 123 12601.40 15.15 54509.78 88888.00 2016-05-02 18:29:30.125 123 12601.42 15.15 54509.80 88888.00 2016-05-02 18:29:30.250 123 12601.40 15.15 54509.80 88888.00 2016-05-02 18:29:30.375 123 12601.48 15.15 54509.80 88888.00 2016-05-02 18:29:30.500 123 12601.48 15.15 54509.82 88888.00 2016-05-02 18:29:30.625 123 12601.42 15.15 54509.75 88888.00 2016-05-02 18:29:30.750 123 12601.42 15.15 54509.78 88888.00 2016-05-02 18:29:30.875 123 12601.45 15.15 54509.78 88888.00 2016-05-02 18:29:31.000 123 12601.45 15.15 54509.75 88888.00 2016-05-02 18:29:31.125 123 12601.48 15.15 54509.75 88888.00 2016-05-02 18:29:31.250 123 12601.45 15.15 54509.75 88888.00 2016-05-02 18:29:31.375 123 12601.42 15.15 54509.80 88888.00 2016-05-02 18:29:31.500 123 12601.42 15.18 54509.80 88888.00 2016-05-02 18:29:31.625 123 12601.38 15.15 54509.80 88888.00 2016-05-02 18:29:31.750 123 12601.30 15.15 54509.82 88888.00 2016-05-02 18:29:31.875 123 12601.33 15.15 54509.82 88888.00 2016-05-02 18:29:32.000 123 12601.38 15.15 54509.82 88888.00 2016-05-02 18:29:32.125 123 12601.35 15.18 54509.82 88888.00 2016-05-02 18:29:32.250 123 12601.30 15.12 54509.82 88888.00 2016-05-02 18:29:32.375 123 12601.25 15.12 54509.82 88888.00 2016-05-02 18:29:32.500 123 12601.17 15.10 54509.85 88888.00 2016-05-02 18:29:32.625 123 12601.15 15.15 54509.85 88888.00 2016-05-02 18:29:32.750 123 12601.10 15.15 54509.90 88888.00 2016-05-02 18:29:32.875 123 12601.02 15.15 54509.88 88888.00 2016-05-02 18:29:33.000 123 12601.05 15.12 54509.88 88888.00 2016-05-02 18:29:33.125 123 12601.05 15.15 54509.93 88888.00 2016-05-02 18:29:33.250 123 12601.05 15.12 54509.93 88888.00 2016-05-02 18:29:33.375 123 12601.02 15.12 54509.93 88888.00 2016-05-02 18:29:33.500 123 12600.95 15.12 54509.90 88888.00 2016-05-02 18:29:33.625 123 12600.92 15.12 54509.90 88888.00 2016-05-02 18:29:33.750 123 12600.95 15.12 54509.93 88888.00 2016-05-02 18:29:33.875 123 12600.90 15.15 54509.93 88888.00 2016-05-02 18:29:34.000 123 12600.90 15.15 54509.95 88888.00 2016-05-02 18:29:34.125 123 12600.83 15.12 54509.93 88888.00 2016-05-02 18:29:34.250 123 12600.75 15.12 54509.95 88888.00 2016-05-02 18:29:34.375 123 12600.73 15.12 54509.95 88888.00 2016-05-02 18:29:34.500 123 12600.70 15.15 54509.97 88888.00 2016-05-02 18:29:34.625 123 12600.70 15.15 54510.00 88888.00 2016-05-02 18:29:34.750 123 12600.70 15.12 54509.95 88888.00 2016-05-02 18:29:34.875 123 12600.70 15.12 54509.93 88888.00 2016-05-02 18:29:35.000 123 12600.65 15.12 54509.95 88888.00 2016-05-02 18:29:35.125 123 12600.62 15.15 54509.97 88888.00 2016-05-02 18:29:35.250 123 12600.58 15.12 54510.00 88888.00 2016-05-02 18:29:35.375 123 12600.55 15.10 54510.00 88888.00 2016-05-02 18:29:35.500 123 12600.50 15.12 54510.03 88888.00 2016-05-02 18:29:35.625 123 12600.42 15.10 54510.03 88888.00 2016-05-02 18:29:35.750 123 12600.40 15.05 54510.00 88888.00 2016-05-02 18:29:35.875 123 12600.30 15.07 54510.05 88888.00 2016-05-02 18:29:36.000 123 12600.27 15.10 54510.05 88888.00 2016-05-02 18:29:36.125 123 12600.25 15.07 54510.07 88888.00 2016-05-02 18:29:36.250 123 12600.17 15.05 54510.05 88888.00 2016-05-02 18:29:36.375 123 12600.12 15.07 54510.07 88888.00 2016-05-02 18:29:36.500 123 12600.12 15.07 54510.07 88888.00 2016-05-02 18:29:36.625 123 12600.10 15.07 54510.12 88888.00 2016-05-02 18:29:36.750 123 12600.08 15.05 54510.12 88888.00 2016-05-02 18:29:36.875 123 12600.00 15.05 54510.10 88888.00 2016-05-02 18:29:37.000 123 12599.95 15.03 54510.10 88888.00 2016-05-02 18:29:37.125 123 12599.90 15.03 54510.12 88888.00 2016-05-02 18:29:37.250 123 12599.92 15.03 54510.15 88888.00 2016-05-02 18:29:37.375 123 12599.92 15.03 54510.12 88888.00 2016-05-02 18:29:37.500 123 12599.88 15.03 54510.15 88888.00 2016-05-02 18:29:37.625 123 12599.85 15.03 54510.18 88888.00 2016-05-02 18:29:37.750 123 12599.80 15.05 54510.18 88888.00 2016-05-02 18:29:37.875 123 12599.70 15.05 54510.18 88888.00 2016-05-02 18:29:38.000 123 12599.67 15.03 54510.15 88888.00 2016-05-02 18:29:38.125 123 12599.65 15.00 54510.18 88888.00 2016-05-02 18:29:38.250 123 12599.62 15.03 54510.22 88888.00 2016-05-02 18:29:38.375 123 12599.62 15.03 54510.20 88888.00 2016-05-02 18:29:38.500 123 12599.62 15.07 54510.20 88888.00 2016-05-02 18:29:38.625 123 12599.65 15.05 54510.18 88888.00 2016-05-02 18:29:38.750 123 12599.70 15.10 54510.22 88888.00 2016-05-02 18:29:38.875 123 12599.67 15.10 54510.22 88888.00 2016-05-02 18:29:39.000 123 12599.62 15.10 54510.22 88888.00 2016-05-02 18:29:39.125 123 12599.62 15.10 54510.22 88888.00 2016-05-02 18:29:39.250 123 12599.58 15.10 54510.22 88888.00 2016-05-02 18:29:39.375 123 12599.55 15.12 54510.22 88888.00 2016-05-02 18:29:39.500 123 12599.52 15.12 54510.22 88888.00 2016-05-02 18:29:39.625 123 12599.52 15.12 54510.20 88888.00 2016-05-02 18:29:39.750 123 12599.48 15.12 54510.20 88888.00 2016-05-02 18:29:39.875 123 12599.40 15.10 54510.20 88888.00 2016-05-02 18:29:40.000 123 12599.38 15.12 54510.20 88888.00 2016-05-02 18:29:40.125 123 12599.40 15.15 54510.22 88888.00 2016-05-02 18:29:40.250 123 12599.42 15.12 54510.22 88888.00 2016-05-02 18:29:40.375 123 12599.45 15.12 54510.20 88888.00 2016-05-02 18:29:40.500 123 12599.42 15.15 54510.20 88888.00 2016-05-02 18:29:40.625 123 12599.42 15.18 54510.22 88888.00 2016-05-02 18:29:40.750 123 12599.40 15.18 54510.20 88888.00 2016-05-02 18:29:40.875 123 12599.45 15.18 54510.20 88888.00 2016-05-02 18:29:41.000 123 12599.45 15.18 54510.22 88888.00 2016-05-02 18:29:41.125 123 12599.48 15.20 54510.25 88888.00 2016-05-02 18:29:41.250 123 12599.50 15.15 54510.25 88888.00 2016-05-02 18:29:41.375 123 12599.48 15.15 54510.22 88888.00 2016-05-02 18:29:41.500 123 12599.45 15.18 54510.22 88888.00 2016-05-02 18:29:41.625 123 12599.48 15.18 54510.20 88888.00 2016-05-02 18:29:41.750 123 12599.55 15.18 54510.22 88888.00 2016-05-02 18:29:41.875 123 12599.60 15.18 54510.22 88888.00 2016-05-02 18:29:42.000 123 12599.60 15.15 54510.18 88888.00 2016-05-02 18:29:42.125 123 12599.60 15.18 54510.20 88888.00 2016-05-02 18:29:42.250 123 12599.58 15.18 54510.22 88888.00 2016-05-02 18:29:42.375 123 12599.52 15.18 54510.25 88888.00 2016-05-02 18:29:42.500 123 12599.58 15.20 54510.25 88888.00 2016-05-02 18:29:42.625 123 12599.62 15.15 54510.25 88888.00 2016-05-02 18:29:42.750 123 12599.67 15.20 54510.25 88888.00 2016-05-02 18:29:42.875 123 12599.73 15.20 54510.25 88888.00 2016-05-02 18:29:43.000 123 12599.75 15.20 54510.22 88888.00 2016-05-02 18:29:43.125 123 12599.85 15.22 54510.22 88888.00 2016-05-02 18:29:43.250 123 12599.83 15.22 54510.22 88888.00 2016-05-02 18:29:43.375 123 12599.77 15.22 54510.22 88888.00 2016-05-02 18:29:43.500 123 12599.75 15.25 54510.22 88888.00 2016-05-02 18:29:43.625 123 12599.75 15.25 54510.22 88888.00 2016-05-02 18:29:43.750 123 12599.85 15.22 54510.20 88888.00 2016-05-02 18:29:43.875 123 12599.90 15.20 54510.18 88888.00 2016-05-02 18:29:44.000 123 12599.92 15.20 54510.20 88888.00 2016-05-02 18:29:44.125 123 12599.92 15.20 54510.20 88888.00 2016-05-02 18:29:44.250 123 12599.90 15.20 54510.18 88888.00 2016-05-02 18:29:44.375 123 12599.88 15.18 54510.20 88888.00 2016-05-02 18:29:44.500 123 12599.88 15.20 54510.22 88888.00 2016-05-02 18:29:44.625 123 12599.92 15.20 54510.20 88888.00 2016-05-02 18:29:44.750 123 12600.02 15.22 54510.20 88888.00 2016-05-02 18:29:44.875 123 12600.08 15.22 54510.20 88888.00 2016-05-02 18:29:45.000 123 12600.05 15.18 54510.20 88888.00 2016-05-02 18:29:45.125 123 12600.00 15.18 54510.20 88888.00 2016-05-02 18:29:45.250 123 12600.02 15.20 54510.20 88888.00 2016-05-02 18:29:45.375 123 12600.12 15.20 54510.18 88888.00 2016-05-02 18:29:45.500 123 12600.17 15.15 54510.15 88888.00 2016-05-02 18:29:45.625 123 12600.15 15.12 54510.15 88888.00 2016-05-02 18:29:45.750 123 12600.15 15.12 54510.15 88888.00 2016-05-02 18:29:45.875 123 12600.17 15.12 54510.18 88888.00 2016-05-02 18:29:46.000 123 12600.23 15.12 54510.18 88888.00 2016-05-02 18:29:46.125 123 12600.23 15.10 54510.18 88888.00 2016-05-02 18:29:46.250 123 12600.20 15.05 54510.18 88888.00 2016-05-02 18:29:46.375 123 12600.25 15.05 54510.18 88888.00 2016-05-02 18:29:46.500 123 12600.27 15.05 54510.18 88888.00 2016-05-02 18:29:46.625 123 12600.30 15.03 54510.15 88888.00 2016-05-02 18:29:46.750 123 12600.27 15.00 54510.15 88888.00 2016-05-02 18:29:46.875 123 12600.30 15.00 54510.15 88888.00 2016-05-02 18:29:47.000 123 12600.38 15.00 54510.12 88888.00 2016-05-02 18:29:47.125 123 12600.38 14.97 54510.15 88888.00 2016-05-02 18:29:47.250 123 12600.38 14.90 54510.18 88888.00 2016-05-02 18:29:47.375 123 12600.38 14.93 54510.15 88888.00 2016-05-02 18:29:47.500 123 12600.33 14.93 54510.18 88888.00 2016-05-02 18:29:47.625 123 12600.33 14.95 54510.20 88888.00 2016-05-02 18:29:47.750 123 12600.35 14.93 54510.18 88888.00 2016-05-02 18:29:47.875 123 12600.33 14.90 54510.18 88888.00 2016-05-02 18:29:48.000 123 12600.35 14.90 54510.18 88888.00 2016-05-02 18:29:48.125 123 12600.40 14.88 54510.18 88888.00 2016-05-02 18:29:48.250 123 12600.42 14.85 54510.18 88888.00 2016-05-02 18:29:48.375 123 12600.48 14.82 54510.15 88888.00 2016-05-02 18:29:48.500 123 12600.48 14.85 54510.18 88888.00 2016-05-02 18:29:48.625 123 12600.42 14.80 54510.18 88888.00 2016-05-02 18:29:48.750 123 12600.50 14.78 54510.20 88888.00 2016-05-02 18:29:48.875 123 12600.50 14.78 54510.18 88888.00 2016-05-02 18:29:49.000 123 12600.40 14.78 54510.20 88888.00 2016-05-02 18:29:49.125 123 12600.42 14.75 54510.20 88888.00 2016-05-02 18:29:49.250 123 12600.50 14.72 54510.22 88888.00 2016-05-02 18:29:49.375 123 12600.55 14.70 54510.22 88888.00 2016-05-02 18:29:49.500 123 12600.42 14.70 54510.20 88888.00 2016-05-02 18:29:49.625 123 12600.35 14.68 54510.20 88888.00 2016-05-02 18:29:49.750 123 12600.35 14.60 54510.22 88888.00 2016-05-02 18:29:49.875 123 12600.35 14.62 54510.22 88888.00 2016-05-02 18:29:50.000 123 12600.27 14.60 54510.22 88888.00 2016-05-02 18:29:50.125 123 12600.23 14.60 54510.22 88888.00 2016-05-02 18:29:50.250 123 12600.25 14.60 54510.22 88888.00 2016-05-02 18:29:50.375 123 12600.27 14.60 54510.22 88888.00 2016-05-02 18:29:50.500 123 12600.23 14.60 54510.22 88888.00 2016-05-02 18:29:50.625 123 12600.20 14.60 54510.25 88888.00 2016-05-02 18:29:50.750 123 12600.20 14.57 54510.25 88888.00 2016-05-02 18:29:50.875 123 12600.20 14.55 54510.25 88888.00 2016-05-02 18:29:51.000 123 12600.20 14.57 54510.25 88888.00 2016-05-02 18:29:51.125 123 12600.15 14.55 54510.25 88888.00 2016-05-02 18:29:51.250 123 12600.02 14.53 54510.28 88888.00 2016-05-02 18:29:51.375 123 12600.00 14.50 54510.28 88888.00 2016-05-02 18:29:51.500 123 12600.02 14.50 54510.28 88888.00 2016-05-02 18:29:51.625 123 12600.05 14.53 54510.30 88888.00 2016-05-02 18:29:51.750 123 12600.02 14.53 54510.30 88888.00 2016-05-02 18:29:51.875 123 12599.95 14.50 54510.32 88888.00 2016-05-02 18:29:52.000 123 12599.98 14.47 54510.30 88888.00 2016-05-02 18:29:52.125 123 12599.98 14.50 54510.30 88888.00 2016-05-02 18:29:52.250 123 12599.98 14.47 54510.30 88888.00 2016-05-02 18:29:52.375 123 12599.98 14.53 54510.30 88888.00 2016-05-02 18:29:52.500 123 12599.92 14.53 54510.32 88888.00 2016-05-02 18:29:52.625 123 12599.90 14.50 54510.30 88888.00 2016-05-02 18:29:52.750 123 12599.90 14.50 54510.32 88888.00 2016-05-02 18:29:52.875 123 12599.88 14.55 54510.32 88888.00 2016-05-02 18:29:53.000 123 12599.88 14.55 54510.35 88888.00 2016-05-02 18:29:53.125 123 12599.85 14.53 54510.35 88888.00 2016-05-02 18:29:53.250 123 12599.83 14.57 54510.38 88888.00 2016-05-02 18:29:53.375 123 12599.77 14.57 54510.35 88888.00 2016-05-02 18:29:53.500 123 12599.73 14.55 54510.35 88888.00 2016-05-02 18:29:53.625 123 12599.73 14.60 54510.35 88888.00 2016-05-02 18:29:53.750 123 12599.73 14.60 54510.38 88888.00 2016-05-02 18:29:53.875 123 12599.67 14.62 54510.38 88888.00 2016-05-02 18:29:54.000 123 12599.67 14.62 54510.38 88888.00 2016-05-02 18:29:54.125 123 12599.65 14.65 54510.38 88888.00 2016-05-02 18:29:54.250 123 12599.60 14.68 54510.38 88888.00 2016-05-02 18:29:54.375 123 12599.58 14.70 54510.38 88888.00 2016-05-02 18:29:54.500 123 12599.58 14.70 54510.40 88888.00 2016-05-02 18:29:54.625 123 12599.55 14.72 54510.38 88888.00 2016-05-02 18:29:54.750 123 12599.55 14.75 54510.38 88888.00 2016-05-02 18:29:54.875 123 12599.55 14.78 54510.40 88888.00 2016-05-02 18:29:55.000 123 12599.50 14.80 54510.40 88888.00 2016-05-02 18:29:55.125 123 12599.42 14.80 54510.40 88888.00 2016-05-02 18:29:55.250 123 12599.42 14.78 54510.40 88888.00 2016-05-02 18:29:55.375 123 12599.48 14.80 54510.38 88888.00 2016-05-02 18:29:55.500 123 12599.42 14.85 54510.40 88888.00 2016-05-02 18:29:55.625 123 12599.42 14.85 54510.40 88888.00 2016-05-02 18:29:55.750 123 12599.45 14.88 54510.38 88888.00 2016-05-02 18:29:55.875 123 12599.42 14.88 54510.38 88888.00 2016-05-02 18:29:56.000 123 12599.42 14.90 54510.40 88888.00 2016-05-02 18:29:56.125 123 12599.35 14.90 54510.40 88888.00 2016-05-02 18:29:56.250 123 12599.33 14.93 54510.43 88888.00 2016-05-02 18:29:56.375 123 12599.38 14.95 54510.40 88888.00 2016-05-02 18:29:56.500 123 12599.40 14.97 54510.40 88888.00 2016-05-02 18:29:56.625 123 12599.35 14.97 54510.38 88888.00 2016-05-02 18:29:56.750 123 12599.40 15.00 54510.38 88888.00 2016-05-02 18:29:56.875 123 12599.38 15.03 54510.38 88888.00 2016-05-02 18:29:57.000 123 12599.38 15.03 54510.40 88888.00 2016-05-02 18:29:57.125 123 12599.35 15.05 54510.40 88888.00 2016-05-02 18:29:57.250 123 12599.40 15.03 54510.40 88888.00 2016-05-02 18:29:57.375 123 12599.42 15.07 54510.38 88888.00 2016-05-02 18:29:57.500 123 12599.40 15.10 54510.35 88888.00 2016-05-02 18:29:57.625 123 12599.38 15.15 54510.38 88888.00 2016-05-02 18:29:57.750 123 12599.35 15.15 54510.38 88888.00 2016-05-02 18:29:57.875 123 12599.35 15.12 54510.35 88888.00 2016-05-02 18:29:58.000 123 12599.35 15.15 54510.35 88888.00 2016-05-02 18:29:58.125 123 12599.38 15.12 54510.35 88888.00 2016-05-02 18:29:58.250 123 12599.35 15.15 54510.35 88888.00 2016-05-02 18:29:58.375 123 12599.40 15.18 54510.35 88888.00 2016-05-02 18:29:58.500 123 12599.45 15.22 54510.35 88888.00 2016-05-02 18:29:58.625 123 12599.45 15.20 54510.35 88888.00 2016-05-02 18:29:58.750 123 12599.38 15.20 54510.35 88888.00 2016-05-02 18:29:58.875 123 12599.33 15.20 54510.35 88888.00 2016-05-02 18:29:59.000 123 12599.33 15.25 54510.30 88888.00 2016-05-02 18:29:59.125 123 12599.35 15.30 54510.32 88888.00 2016-05-02 18:29:59.250 123 12599.33 15.30 54510.32 88888.00 2016-05-02 18:29:59.375 123 12599.40 15.30 54510.32 88888.00 2016-05-02 18:29:59.500 123 12599.45 15.35 54510.32 88888.00 2016-05-02 18:29:59.625 123 12599.45 15.38 54510.32 88888.00 2016-05-02 18:29:59.750 123 12599.48 15.35 54510.32 88888.00 2016-05-02 18:29:59.875 123 12599.50 15.35 54510.30 88888.00 2016-05-02 18:30:00.000 123 12599.50 15.38 54510.28 88888.00 2016-05-02 18:30:00.125 123 12599.52 15.38 54510.28 88888.00 2016-05-02 18:30:00.250 123 12599.55 15.40 54510.25 88888.00 2016-05-02 18:30:00.375 123 12599.60 15.43 54510.25 88888.00 2016-05-02 18:30:00.500 123 12599.60 15.45 54510.25 88888.00 2016-05-02 18:30:00.625 123 12599.58 15.45 54510.25 88888.00 2016-05-02 18:30:00.750 123 12599.65 15.50 54510.22 88888.00 2016-05-02 18:30:00.875 123 12599.67 15.50 54510.25 88888.00 2016-05-02 18:30:01.000 123 12599.62 15.53 54510.22 88888.00 2016-05-02 18:30:01.125 123 12599.65 15.55 54510.22 88888.00 2016-05-02 18:30:01.250 123 12599.67 15.60 54510.22 88888.00 2016-05-02 18:30:01.375 123 12599.67 15.62 54510.25 88888.00 2016-05-02 18:30:01.500 123 12599.65 15.62 54510.22 88888.00 2016-05-02 18:30:01.625 123 12599.62 15.62 54510.22 88888.00 2016-05-02 18:30:01.750 123 12599.65 15.65 54510.22 88888.00 2016-05-02 18:30:01.875 123 12599.65 15.70 54510.22 88888.00 2016-05-02 18:30:02.000 123 12599.60 15.70 54510.22 88888.00 2016-05-02 18:30:02.125 123 12599.60 15.70 54510.22 88888.00 2016-05-02 18:30:02.250 123 12599.58 15.70 54510.22 88888.00 2016-05-02 18:30:02.375 123 12599.62 15.80 54510.22 88888.00 2016-05-02 18:30:02.500 123 12599.67 15.82 54510.22 88888.00 2016-05-02 18:30:02.625 123 12599.65 15.80 54510.20 88888.00 2016-05-02 18:30:02.750 123 12599.62 15.80 54510.20 88888.00 2016-05-02 18:30:02.875 123 12599.62 15.80 54510.20 88888.00 2016-05-02 18:30:03.000 123 12599.62 15.80 54510.20 88888.00 2016-05-02 18:30:03.125 123 12599.62 15.88 54510.20 88888.00 2016-05-02 18:30:03.250 123 12599.58 15.90 54510.20 88888.00 2016-05-02 18:30:03.375 123 12599.58 15.93 54510.20 88888.00 2016-05-02 18:30:03.500 123 12599.62 15.93 54510.22 88888.00 2016-05-02 18:30:03.625 123 12599.65 15.95 54510.20 88888.00 2016-05-02 18:30:03.750 123 12599.62 15.97 54510.20 88888.00 2016-05-02 18:30:03.875 123 12599.65 15.97 54510.20 88888.00 2016-05-02 18:30:04.000 123 12599.67 16.00 54510.18 88888.00 2016-05-02 18:30:04.125 123 12599.67 16.02 54510.18 88888.00 2016-05-02 18:30:04.250 123 12599.65 16.05 54510.18 88888.00 2016-05-02 18:30:04.375 123 12599.67 16.05 54510.20 88888.00 2016-05-02 18:30:04.500 123 12599.67 16.05 54510.18 88888.00 2016-05-02 18:30:04.625 123 12599.65 16.07 54510.18 88888.00 2016-05-02 18:30:04.750 123 12599.62 16.10 54510.18 88888.00 2016-05-02 18:30:04.875 123 12599.62 16.12 54510.15 88888.00 2016-05-02 18:30:05.000 123 12599.65 16.12 54510.15 88888.00 2016-05-02 18:30:05.125 123 12599.58 16.15 54510.18 88888.00 2016-05-02 18:30:05.250 123 12599.60 16.15 54510.20 88888.00 2016-05-02 18:30:05.375 123 12599.62 16.15 54510.20 88888.00 2016-05-02 18:30:05.500 123 12599.65 16.18 54510.20 88888.00 2016-05-02 18:30:05.625 123 12599.58 16.20 54510.22 88888.00 2016-05-02 18:30:05.750 123 12599.50 16.25 54510.20 88888.00 2016-05-02 18:30:05.875 123 12599.52 16.27 54510.20 88888.00 2016-05-02 18:30:06.000 123 12599.55 16.25 54510.20 88888.00 2016-05-02 18:30:06.125 123 12599.52 16.27 54510.20 88888.00 2016-05-02 18:30:06.250 123 12599.48 16.25 54510.22 88888.00 2016-05-02 18:30:06.375 123 12599.48 16.25 54510.20 88888.00 2016-05-02 18:30:06.500 123 12599.40 16.30 54510.22 88888.00 2016-05-02 18:30:06.625 123 12599.40 16.32 54510.22 88888.00 2016-05-02 18:30:06.750 123 12599.42 16.32 54510.22 88888.00 2016-05-02 18:30:06.875 123 12599.38 16.35 54510.22 88888.00 2016-05-02 18:30:07.000 123 12599.30 16.35 54510.22 88888.00 2016-05-02 18:30:07.125 123 12599.27 16.35 54510.25 88888.00 2016-05-02 18:30:07.250 123 12599.30 16.35 54510.25 88888.00 2016-05-02 18:30:07.375 123 12599.27 16.40 54510.25 88888.00 2016-05-02 18:30:07.500 123 12599.20 16.40 54510.25 88888.00 2016-05-02 18:30:07.625 123 12599.17 16.38 54510.28 88888.00 2016-05-02 18:30:07.750 123 12599.20 16.40 54510.28 88888.00 2016-05-02 18:30:07.875 123 12599.20 16.40 54510.28 88888.00 2016-05-02 18:30:08.000 123 12599.15 16.40 54510.30 88888.00 2016-05-02 18:30:08.125 123 12599.10 16.45 54510.30 88888.00 2016-05-02 18:30:08.250 123 12598.98 16.43 54510.30 88888.00 2016-05-02 18:30:08.375 123 12599.02 16.43 54510.30 88888.00 2016-05-02 18:30:08.500 123 12599.02 16.48 54510.32 88888.00 2016-05-02 18:30:08.625 123 12599.02 16.50 54510.32 88888.00 2016-05-02 18:30:08.750 123 12598.98 16.52 54510.32 88888.00 2016-05-02 18:30:08.875 123 12598.92 16.52 54510.30 88888.00 2016-05-02 18:30:09.000 123 12598.92 16.52 54510.28 88888.00 2016-05-02 18:30:09.125 123 12598.95 16.52 54510.28 88888.00 2016-05-02 18:30:09.250 123 12598.92 16.55 54510.32 88888.00 2016-05-02 18:30:09.375 123 12598.88 16.57 54510.30 88888.00 2016-05-02 18:30:09.500 123 12598.88 16.60 54510.32 88888.00 2016-05-02 18:30:09.625 123 12598.83 16.65 54510.32 88888.00 2016-05-02 18:30:09.750 123 12598.83 16.62 54510.32 88888.00 2016-05-02 18:30:09.875 123 12598.80 16.65 54510.35 88888.00 2016-05-02 18:30:10.000 123 12598.85 16.62 54510.35 88888.00 2016-05-02 18:30:10.125 123 12598.83 16.68 54510.35 88888.00 2016-05-02 18:30:10.250 123 12598.75 16.75 54510.38 88888.00 2016-05-02 18:30:10.375 123 12598.75 16.75 54510.38 88888.00 2016-05-02 18:30:10.500 123 12598.80 16.73 54510.38 88888.00 2016-05-02 18:30:10.625 123 12598.80 16.75 54510.38 88888.00 2016-05-02 18:30:10.750 123 12598.75 16.75 54510.38 88888.00 2016-05-02 18:30:10.875 123 12598.70 16.77 54510.38 88888.00 2016-05-02 18:30:11.000 123 12598.70 16.77 54510.38 88888.00 2016-05-02 18:30:11.125 123 12598.75 16.80 54510.38 88888.00 2016-05-02 18:30:11.250 123 12598.77 16.85 54510.38 88888.00 2016-05-02 18:30:11.375 123 12598.77 16.85 54510.38 88888.00 2016-05-02 18:30:11.500 123 12598.77 16.88 54510.38 88888.00 2016-05-02 18:30:11.625 123 12598.73 16.93 54510.38 88888.00 2016-05-02 18:30:11.750 123 12598.70 16.93 54510.38 88888.00 2016-05-02 18:30:11.875 123 12598.67 16.93 54510.35 88888.00 2016-05-02 18:30:12.000 123 12598.67 16.98 54510.32 88888.00 2016-05-02 18:30:12.125 123 12598.70 17.02 54510.35 88888.00 2016-05-02 18:30:12.250 123 12598.67 17.02 54510.38 88888.00 2016-05-02 18:30:12.375 123 12598.70 17.10 54510.35 88888.00 2016-05-02 18:30:12.500 123 12598.70 17.15 54510.35 88888.00 2016-05-02 18:30:12.625 123 12598.70 17.18 54510.38 88888.00 2016-05-02 18:30:12.750 123 12598.67 17.15 54510.40 88888.00 2016-05-02 18:30:12.875 123 12598.65 17.20 54510.40 88888.00 2016-05-02 18:30:13.000 123 12598.65 17.20 54510.35 88888.00 2016-05-02 18:30:13.125 123 12598.62 17.20 54510.38 88888.00 2016-05-02 18:30:13.250 123 12598.60 17.25 54510.35 88888.00 2016-05-02 18:30:13.375 123 12598.65 17.27 54510.35 88888.00 2016-05-02 18:30:13.500 123 12598.73 17.30 54510.38 88888.00 2016-05-02 18:30:13.625 123 12598.75 17.32 54510.35 88888.00 2016-05-02 18:30:13.750 123 12598.75 17.35 54510.32 88888.00 2016-05-02 18:30:13.875 123 12598.70 17.40 54510.32 88888.00 2016-05-02 18:30:14.000 123 12598.73 17.43 54510.32 88888.00 2016-05-02 18:30:14.125 123 12598.75 17.48 54510.32 88888.00 2016-05-02 18:30:14.250 123 12598.80 17.52 54510.32 88888.00 2016-05-02 18:30:14.375 123 12598.75 17.55 54510.30 88888.00 2016-05-02 18:30:14.500 123 12598.73 17.55 54510.30 88888.00 2016-05-02 18:30:14.625 123 12598.77 17.57 54510.28 88888.00 2016-05-02 18:30:14.750 123 12598.83 17.62 54510.25 88888.00 2016-05-02 18:30:14.875 123 12598.83 17.65 54510.28 88888.00 2016-05-02 18:30:15.000 123 12598.88 17.68 54510.28 88888.00 2016-05-02 18:30:15.125 123 12598.88 17.73 54510.28 88888.00 2016-05-02 18:30:15.250 123 12598.88 17.75 54510.30 88888.00 2016-05-02 18:30:15.375 123 12598.92 17.80 54510.28 88888.00 2016-05-02 18:30:15.500 123 12598.95 17.85 54510.28 88888.00 2016-05-02 18:30:15.625 123 12598.95 17.88 54510.25 88888.00 2016-05-02 18:30:15.750 123 12598.95 17.93 54510.25 88888.00 2016-05-02 18:30:15.875 123 12599.00 17.93 54510.25 88888.00 2016-05-02 18:30:16.000 123 12599.08 17.98 54510.20 88888.00 2016-05-02 18:30:16.125 123 12599.12 18.00 54510.18 88888.00 2016-05-02 18:30:16.250 123 12599.12 18.02 54510.15 88888.00 2016-05-02 18:30:16.375 123 12599.17 18.10 54510.15 88888.00 2016-05-02 18:30:16.500 123 12599.20 18.12 54510.18 88888.00 2016-05-02 18:30:16.625 123 12599.20 18.12 54510.15 88888.00 2016-05-02 18:30:16.750 123 12599.30 18.15 54510.15 88888.00 2016-05-02 18:30:16.875 123 12599.42 18.18 54510.15 88888.00 2016-05-02 18:30:17.000 123 12599.50 18.23 54510.10 88888.00 2016-05-02 18:30:17.125 123 12599.50 18.23 54510.10 88888.00 2016-05-02 18:30:17.250 123 12599.50 18.25 54510.10 88888.00 2016-05-02 18:30:17.375 123 12599.55 18.27 54510.10 88888.00 2016-05-02 18:30:17.500 123 12599.65 18.30 54510.07 88888.00 2016-05-02 18:30:17.625 123 12599.80 18.32 54510.07 88888.00 2016-05-02 18:30:17.750 123 12599.88 18.35 54510.05 88888.00 2016-05-02 18:30:17.875 123 12599.83 18.35 54510.03 88888.00 2016-05-02 18:30:18.000 123 12599.85 18.35 54510.03 88888.00 2016-05-02 18:30:18.125 123 12599.92 18.38 54510.00 88888.00 2016-05-02 18:30:18.250 123 12600.00 18.40 54510.05 88888.00 2016-05-02 18:30:18.375 123 12600.00 18.45 54510.07 88888.00 2016-05-02 18:30:18.500 123 12599.95 18.48 54510.07 88888.00 2016-05-02 18:30:18.625 123 12600.00 18.45 54510.05 88888.00 2016-05-02 18:30:18.750 123 12600.02 18.45 54510.05 88888.00 2016-05-02 18:30:18.875 123 12600.15 18.50 54510.03 88888.00 2016-05-02 18:30:19.000 123 12600.25 18.52 54510.00 88888.00 2016-05-02 18:30:19.125 123 12600.27 18.57 54510.03 88888.00 2016-05-02 18:30:19.250 123 12600.25 18.57 54510.03 88888.00 2016-05-02 18:30:19.375 123 12600.27 18.55 54510.00 88888.00 2016-05-02 18:30:19.500 123 12600.35 18.55 54509.95 88888.00 2016-05-02 18:30:19.625 123 12600.42 18.57 54509.95 88888.00 2016-05-02 18:30:19.750 123 12600.42 18.57 54509.95 88888.00 2016-05-02 18:30:19.875 123 12600.48 18.57 54509.93 88888.00 2016-05-02 18:30:20.000 123 12600.52 18.57 54509.93 88888.00 2016-05-02 18:30:20.125 123 12600.52 18.60 54509.95 88888.00 2016-05-02 18:30:20.250 123 12600.50 18.62 54509.95 88888.00 2016-05-02 18:30:20.375 123 12600.58 18.62 54509.95 88888.00 2016-05-02 18:30:20.500 123 12600.60 18.65 54509.93 88888.00 2016-05-02 18:30:20.625 123 12600.65 18.68 54509.90 88888.00 2016-05-02 18:30:20.750 123 12600.73 18.65 54509.90 88888.00 2016-05-02 18:30:20.875 123 12600.73 18.65 54509.90 88888.00 2016-05-02 18:30:21.000 123 12600.73 18.65 54509.90 88888.00 2016-05-02 18:30:21.125 123 12600.75 18.68 54509.90 88888.00 2016-05-02 18:30:21.250 123 12600.75 18.68 54509.90 88888.00 2016-05-02 18:30:21.375 123 12600.77 18.65 54509.88 88888.00 2016-05-02 18:30:21.500 123 12600.83 18.68 54509.88 88888.00 2016-05-02 18:30:21.625 123 12600.85 18.68 54509.90 88888.00 2016-05-02 18:30:21.750 123 12600.85 18.68 54509.88 88888.00 2016-05-02 18:30:21.875 123 12600.95 18.70 54509.88 88888.00 2016-05-02 18:30:22.000 123 12601.00 18.73 54509.85 88888.00 2016-05-02 18:30:22.125 123 12600.92 18.70 54509.85 88888.00 2016-05-02 18:30:22.250 123 12600.85 18.70 54509.90 88888.00 2016-05-02 18:30:22.375 123 12600.88 18.73 54509.85 88888.00 2016-05-02 18:30:22.500 123 12600.95 18.73 54509.88 88888.00 2016-05-02 18:30:22.625 123 12600.98 18.70 54509.88 88888.00 2016-05-02 18:30:22.750 123 12600.95 18.73 54509.90 88888.00 2016-05-02 18:30:22.875 123 12600.98 18.73 54509.90 88888.00 2016-05-02 18:30:23.000 123 12600.92 18.70 54509.90 88888.00 2016-05-02 18:30:23.125 123 12600.92 18.68 54509.93 88888.00 2016-05-02 18:30:23.250 123 12600.92 18.65 54509.93 88888.00 2016-05-02 18:30:23.375 123 12600.95 18.65 54509.85 88888.00 2016-05-02 18:30:23.500 123 12600.95 18.70 54509.85 88888.00 2016-05-02 18:30:23.625 123 12600.90 18.68 54509.88 88888.00 2016-05-02 18:30:23.750 123 12600.90 18.65 54509.88 88888.00 2016-05-02 18:30:23.875 123 12600.88 18.62 54509.88 88888.00 2016-05-02 18:30:24.000 123 12600.88 18.62 54509.88 88888.00 2016-05-02 18:30:24.125 123 12600.85 18.62 54509.88 88888.00 2016-05-02 18:30:24.250 123 12600.83 18.65 54509.90 88888.00 2016-05-02 18:30:24.375 123 12600.88 18.65 54509.90 88888.00 2016-05-02 18:30:24.500 123 12600.85 18.62 54509.95 88888.00 2016-05-02 18:30:24.625 123 12600.83 18.60 54509.95 88888.00 2016-05-02 18:30:24.750 123 12600.77 18.57 54509.93 88888.00 2016-05-02 18:30:24.875 123 12600.75 18.57 54509.93 88888.00 2016-05-02 18:30:25.000 123 12600.75 18.55 54509.93 88888.00 2016-05-02 18:30:25.125 123 12600.75 18.55 54509.93 88888.00 2016-05-02 18:30:25.250 123 12600.73 18.52 54509.93 88888.00 2016-05-02 18:30:25.375 123 12600.73 18.52 54509.95 88888.00 2016-05-02 18:30:25.500 123 12600.70 18.52 54509.95 88888.00 2016-05-02 18:30:25.625 123 12600.70 18.50 54509.95 88888.00 2016-05-02 18:30:25.750 123 12600.70 18.48 54509.97 88888.00 2016-05-02 18:30:25.875 123 12600.65 18.45 54510.00 88888.00 2016-05-02 18:30:26.000 123 12600.60 18.43 54510.00 88888.00 2016-05-02 18:30:26.125 123 12600.58 18.43 54510.03 88888.00 2016-05-02 18:30:26.250 123 12600.48 18.38 54510.03 88888.00 2016-05-02 18:30:26.375 123 12600.45 18.40 54510.05 88888.00 2016-05-02 18:30:26.500 123 12600.45 18.40 54510.05 88888.00 2016-05-02 18:30:26.625 123 12600.48 18.40 54510.05 88888.00 2016-05-02 18:30:26.750 123 12600.52 18.38 54510.05 88888.00 2016-05-02 18:30:26.875 123 12600.45 18.35 54510.07 88888.00 2016-05-02 18:30:27.000 123 12600.40 18.35 54510.10 88888.00 2016-05-02 18:30:27.125 123 12600.35 18.32 54510.12 88888.00 2016-05-02 18:30:27.250 123 12600.33 18.35 54510.12 88888.00 2016-05-02 18:30:27.375 123 12600.27 18.35 54510.10 88888.00 2016-05-02 18:30:27.500 123 12600.25 18.32 54510.12 88888.00 2016-05-02 18:30:27.625 123 12600.27 18.30 54510.10 88888.00 2016-05-02 18:30:27.750 123 12600.25 18.30 54510.12 88888.00 2016-05-02 18:30:27.875 123 12600.17 18.30 54510.15 88888.00 2016-05-02 18:30:28.000 123 12600.12 18.25 54510.15 88888.00 2016-05-02 18:30:28.125 123 12600.08 18.25 54510.18 88888.00 2016-05-02 18:30:28.250 123 12600.02 18.23 54510.18 88888.00 2016-05-02 18:30:28.375 123 12600.05 18.23 54510.18 88888.00 2016-05-02 18:30:28.500 123 12600.02 18.23 54510.18 88888.00 2016-05-02 18:30:28.625 123 12599.98 18.25 54510.20 88888.00 2016-05-02 18:30:28.750 123 12599.92 18.25 54510.20 88888.00 2016-05-02 18:30:28.875 123 12599.90 18.25 54510.20 88888.00 2016-05-02 18:30:29.000 123 12599.90 18.23 54510.18 88888.00 2016-05-02 18:30:29.125 123 12599.92 18.20 54510.22 88888.00 2016-05-02 18:30:29.250 123 12599.98 18.20 54510.22 88888.00 2016-05-02 18:30:29.375 123 12599.95 18.20 54510.22 88888.00 2016-05-02 18:30:29.500 123 12599.90 18.18 54510.20 88888.00 2016-05-02 18:30:29.625 123 12599.85 18.18 54510.22 88888.00 2016-05-02 18:30:29.750 123 12599.77 18.15 54510.22 88888.00 2016-05-02 18:30:29.875 123 12599.80 18.18 54510.25 88888.00 2016-05-02 18:30:30.000 123 12599.80 18.20 54510.25 88888.00 2016-05-02 18:30:30.125 123 12599.70 18.20 54510.28 88888.00 2016-05-02 18:30:30.250 123 12599.65 18.18 54510.28 88888.00 2016-05-02 18:30:30.375 123 12599.65 18.18 54510.25 88888.00 2016-05-02 18:30:30.500 123 12599.62 18.15 54510.28 88888.00 2016-05-02 18:30:30.625 123 12599.65 18.18 54510.30 88888.00 2016-05-02 18:30:30.750 123 12599.60 18.20 54510.32 88888.00 2016-05-02 18:30:30.875 123 12599.50 18.18 54510.32 88888.00 2016-05-02 18:30:31.000 123 12599.42 18.18 54510.32 88888.00 2016-05-02 18:30:31.125 123 12599.40 18.20 54510.32 88888.00 2016-05-02 18:30:31.250 123 12599.42 18.20 54510.35 88888.00 2016-05-02 18:30:31.375 123 12599.40 18.25 54510.32 88888.00 2016-05-02 18:30:31.500 123 12599.38 18.20 54510.35 88888.00 2016-05-02 18:30:31.625 123 12599.40 18.23 54510.38 88888.00 2016-05-02 18:30:31.750 123 12599.40 18.25 54510.35 88888.00 2016-05-02 18:30:31.875 123 12599.35 18.25 54510.38 88888.00 2016-05-02 18:30:32.000 123 12599.30 18.25 54510.38 88888.00 2016-05-02 18:30:32.125 123 12599.23 18.25 54510.38 88888.00 2016-05-02 18:30:32.250 123 12599.20 18.23 54510.40 88888.00 2016-05-02 18:30:32.375 123 12599.25 18.25 54510.40 88888.00 2016-05-02 18:30:32.500 123 12599.27 18.25 54510.40 88888.00 2016-05-02 18:30:32.625 123 12599.23 18.27 54510.38 88888.00 2016-05-02 18:30:32.750 123 12599.20 18.27 54510.40 88888.00 2016-05-02 18:30:32.875 123 12599.23 18.30 54510.40 88888.00 2016-05-02 18:30:33.000 123 12599.17 18.32 54510.40 88888.00 2016-05-02 18:30:33.125 123 12599.15 18.35 54510.43 88888.00 2016-05-02 18:30:33.250 123 12599.20 18.30 54510.43 88888.00 2016-05-02 18:30:33.375 123 12599.20 18.32 54510.43 88888.00 2016-05-02 18:30:33.500 123 12599.20 18.35 54510.43 88888.00 2016-05-02 18:30:33.625 123 12599.20 18.35 54510.43 88888.00 2016-05-02 18:30:33.750 123 12599.20 18.35 54510.45 88888.00 2016-05-02 18:30:33.875 123 12599.17 18.38 54510.45 88888.00 2016-05-02 18:30:34.000 123 12599.20 18.35 54510.45 88888.00 2016-05-02 18:30:34.125 123 12599.23 18.38 54510.45 88888.00 2016-05-02 18:30:34.250 123 12599.20 18.40 54510.47 88888.00 2016-05-02 18:30:34.375 123 12599.23 18.43 54510.47 88888.00 2016-05-02 18:30:34.500 123 12599.17 18.43 54510.45 88888.00 2016-05-02 18:30:34.625 123 12599.15 18.43 54510.45 88888.00 2016-05-02 18:30:34.750 123 12599.15 18.45 54510.47 88888.00 2016-05-02 18:30:34.875 123 12599.15 18.48 54510.47 88888.00 2016-05-02 18:30:35.000 123 12599.10 18.50 54510.50 88888.00 2016-05-02 18:30:35.125 123 12599.10 18.50 54510.47 88888.00 2016-05-02 18:30:35.250 123 12599.10 18.52 54510.50 88888.00 2016-05-02 18:30:35.375 123 12599.12 18.57 54510.50 88888.00 2016-05-02 18:30:35.500 123 12599.10 18.62 54510.50 88888.00 2016-05-02 18:30:35.625 123 12599.08 18.62 54510.50 88888.00 2016-05-02 18:30:35.750 123 12599.05 18.68 54510.50 88888.00 2016-05-02 18:30:35.875 123 12599.02 18.70 54510.53 88888.00 2016-05-02 18:30:36.000 123 12599.05 18.65 54510.50 88888.00 2016-05-02 18:30:36.125 123 12599.05 18.68 54510.50 88888.00 2016-05-02 18:30:36.250 123 12599.00 18.70 54510.50 88888.00 2016-05-02 18:30:36.375 123 12598.98 18.75 54510.50 88888.00 2016-05-02 18:30:36.500 123 12599.05 18.75 54510.50 88888.00 2016-05-02 18:30:36.625 123 12599.05 18.75 54510.50 88888.00 2016-05-02 18:30:36.750 123 12599.05 18.77 54510.47 88888.00 2016-05-02 18:30:36.875 123 12599.10 18.80 54510.50 88888.00 2016-05-02 18:30:37.000 123 12599.10 18.82 54510.53 88888.00 2016-05-02 18:30:37.125 123 12599.08 18.85 54510.53 88888.00 2016-05-02 18:30:37.250 123 12599.05 18.93 54510.55 88888.00 2016-05-02 18:30:37.375 123 12599.05 18.98 54510.55 88888.00 2016-05-02 18:30:37.500 123 12599.08 18.98 54510.53 88888.00 2016-05-02 18:30:37.625 123 12599.12 18.98 54510.53 88888.00 2016-05-02 18:30:37.750 123 12599.20 19.02 54510.53 88888.00 2016-05-02 18:30:37.875 123 12599.17 19.02 54510.53 88888.00 2016-05-02 18:30:38.000 123 12599.12 19.05 54510.53 88888.00 2016-05-02 18:30:38.125 123 12599.10 19.02 54510.55 88888.00 2016-05-02 18:30:38.250 123 12599.10 19.07 54510.55 88888.00 2016-05-02 18:30:38.375 123 12599.15 19.12 54510.55 88888.00 2016-05-02 18:30:38.500 123 12599.20 19.10 54510.55 88888.00 2016-05-02 18:30:38.625 123 12599.25 19.12 54510.57 88888.00 2016-05-02 18:30:38.750 123 12599.27 19.15 54510.55 88888.00 2016-05-02 18:30:38.875 123 12599.30 19.20 54510.55 88888.00 2016-05-02 18:30:39.000 123 12599.33 19.23 54510.55 88888.00 2016-05-02 18:30:39.125 123 12599.35 19.25 54510.55 88888.00 2016-05-02 18:30:39.250 123 12599.23 19.23 54511.78 88888.00 2016-05-02 18:30:39.375 123 12599.02 19.20 54512.20 88888.00 2016-05-02 18:30:39.500 123 12599.17 19.23 54511.15 88888.00 2016-05-02 18:30:39.625 123 12599.40 19.23 54510.45 88888.00 2016-05-02 18:30:39.750 123 12599.42 19.25 54510.40 88888.00 2016-05-02 18:30:39.875 123 12599.45 19.27 54510.50 88888.00 2016-05-02 18:30:40.000 123 12599.48 19.25 54510.47 88888.00 2016-05-02 18:30:40.125 123 12599.52 19.27 54510.45 88888.00 2016-05-02 18:30:40.250 123 12599.52 19.30 54510.45 88888.00 2016-05-02 18:30:40.375 123 12599.52 19.30 54510.43 88888.00 2016-05-02 18:30:40.500 123 12599.52 19.30 54510.43 88888.00 2016-05-02 18:30:40.625 123 12599.50 19.30 54510.43 88888.00 2016-05-02 18:30:40.750 123 12599.60 19.32 54510.43 88888.00 2016-05-02 18:30:40.875 123 12599.67 19.30 54510.43 88888.00 2016-05-02 18:30:41.000 123 12599.70 19.30 54510.43 88888.00 2016-05-02 18:30:41.125 123 12599.70 19.30 54510.43 88888.00 2016-05-02 18:30:41.250 123 12599.70 19.27 54510.43 88888.00 2016-05-02 18:30:41.375 123 12599.73 19.27 54510.40 88888.00 2016-05-02 18:30:41.500 123 12599.77 19.25 54510.40 88888.00 2016-05-02 18:30:41.625 123 12599.83 19.25 54510.40 88888.00 2016-05-02 18:30:41.750 123 12599.85 19.27 54510.40 88888.00 2016-05-02 18:30:41.875 123 12599.80 19.27 54510.43 88888.00 2016-05-02 18:30:42.000 123 12599.85 19.27 54510.43 88888.00 2016-05-02 18:30:42.125 123 12599.92 19.25 54510.43 88888.00 2016-05-02 18:30:42.250 123 12599.85 19.23 54510.45 88888.00 2016-05-02 18:30:42.375 123 12599.88 19.23 54510.45 88888.00 2016-05-02 18:30:42.500 123 12599.92 19.20 54510.43 88888.00 2016-05-02 18:30:42.625 123 12600.00 19.20 54510.45 88888.00 2016-05-02 18:30:42.750 123 12600.05 19.15 54510.45 88888.00 2016-05-02 18:30:42.875 123 12600.00 19.12 54510.43 88888.00 2016-05-02 18:30:43.000 123 12600.00 19.07 54510.43 88888.00 2016-05-02 18:30:43.125 123 12600.08 19.07 54510.43 88888.00 2016-05-02 18:30:43.250 123 12600.15 19.05 54510.45 88888.00 2016-05-02 18:30:43.375 123 12600.15 19.02 54510.45 88888.00 2016-05-02 18:30:43.500 123 12600.17 19.00 54510.43 88888.00 2016-05-02 18:30:43.625 123 12600.23 19.00 54510.45 88888.00 2016-05-02 18:30:43.750 123 12600.23 18.98 54510.47 88888.00 2016-05-02 18:30:43.875 123 12600.23 18.93 54510.45 88888.00 2016-05-02 18:30:44.000 123 12600.25 18.88 54510.45 88888.00 2016-05-02 18:30:44.125 123 12600.23 18.80 54510.45 88888.00 2016-05-02 18:30:44.250 123 12600.15 18.77 54510.47 88888.00 2016-05-02 18:30:44.375 123 12600.20 18.77 54510.45 88888.00 2016-05-02 18:30:44.500 123 12600.25 18.77 54510.47 88888.00 2016-05-02 18:30:44.625 123 12600.33 18.73 54510.45 88888.00 2016-05-02 18:30:44.750 123 12600.33 18.68 54510.47 88888.00 2016-05-02 18:30:44.875 123 12600.30 18.65 54510.50 88888.00 2016-05-02 18:30:45.000 123 12600.27 18.62 54510.45 88888.00 2016-05-02 18:30:45.125 123 12600.23 18.57 54510.50 88888.00 2016-05-02 18:30:45.250 123 12600.25 18.55 54510.50 88888.00 2016-05-02 18:30:45.375 123 12600.33 18.52 54510.50 88888.00 2016-05-02 18:30:45.500 123 12600.35 18.50 54510.50 88888.00 2016-05-02 18:30:45.625 123 12600.33 18.50 54510.53 88888.00 2016-05-02 18:30:45.750 123 12600.33 18.45 54510.50 88888.00 2016-05-02 18:30:45.875 123 12600.30 18.43 54510.53 88888.00 2016-05-02 18:30:46.000 123 12600.27 18.40 54510.53 88888.00 2016-05-02 18:30:46.125 123 12600.23 18.38 54510.55 88888.00 2016-05-02 18:30:46.250 123 12600.20 18.32 54510.53 88888.00 2016-05-02 18:30:46.375 123 12600.27 18.30 54510.53 88888.00 2016-05-02 18:30:46.500 123 12600.27 18.30 54510.53 88888.00 2016-05-02 18:30:46.625 123 12600.23 18.27 54510.53 88888.00 2016-05-02 18:30:46.750 123 12600.20 18.23 54510.53 88888.00 2016-05-02 18:30:46.875 123 12600.20 18.18 54510.53 88888.00 2016-05-02 18:30:47.000 123 12600.17 18.12 54510.53 88888.00 2016-05-02 18:30:47.125 123 12600.17 18.10 54510.55 88888.00 2016-05-02 18:30:47.250 123 12600.15 18.05 54510.55 88888.00 2016-05-02 18:30:47.375 123 12600.10 18.05 54510.55 88888.00 2016-05-02 18:30:47.500 123 12600.02 18.00 54510.55 88888.00 2016-05-02 18:30:47.625 123 12600.00 18.00 54510.57 88888.00 2016-05-02 18:30:47.750 123 12599.98 17.98 54510.60 88888.00 2016-05-02 18:30:47.875 123 12599.98 17.90 54510.62 88888.00 2016-05-02 18:30:48.000 123 12599.98 17.88 54510.62 88888.00 2016-05-02 18:30:48.125 123 12600.00 17.82 54510.65 88888.00 2016-05-02 18:30:48.250 123 12599.95 17.80 54510.65 88888.00 2016-05-02 18:30:48.375 123 12599.92 17.77 54510.65 88888.00 2016-05-02 18:30:48.500 123 12599.90 17.75 54510.68 88888.00 2016-05-02 18:30:48.625 123 12599.88 17.70 54510.68 88888.00 2016-05-02 18:30:48.750 123 12599.85 17.73 54510.68 88888.00 2016-05-02 18:30:48.875 123 12599.77 17.68 54510.68 88888.00 2016-05-02 18:30:49.000 123 12599.70 17.65 54510.65 88888.00 2016-05-02 18:30:49.125 123 12599.70 17.62 54510.70 88888.00 2016-05-02 18:30:49.250 123 12599.65 17.57 54510.70 88888.00 2016-05-02 18:30:49.375 123 12599.65 17.60 54510.72 88888.00 2016-05-02 18:30:49.500 123 12599.65 17.57 54510.75 88888.00 2016-05-02 18:30:49.625 123 12599.60 17.57 54510.75 88888.00 2016-05-02 18:30:49.750 123 12599.62 17.55 54510.75 88888.00 2016-05-02 18:30:49.875 123 12599.58 17.55 54510.78 88888.00 2016-05-02 18:30:50.000 123 12599.50 17.52 54510.78 88888.00 2016-05-02 18:30:50.125 123 12599.48 17.50 54510.78 88888.00 2016-05-02 18:30:50.250 123 12599.38 17.48 54510.80 88888.00 2016-05-02 18:30:50.375 123 12599.30 17.48 54510.82 88888.00 2016-05-02 18:30:50.500 123 12599.25 17.45 54510.82 88888.00 2016-05-02 18:30:50.625 123 12599.23 17.43 54510.85 88888.00 2016-05-02 18:30:50.750 123 12599.20 17.43 54510.85 88888.00 2016-05-02 18:30:50.875 123 12599.17 17.48 54510.88 88888.00 2016-05-02 18:30:51.000 123 12599.17 17.43 54510.90 88888.00 2016-05-02 18:30:51.125 123 12599.10 17.43 54510.90 88888.00 2016-05-02 18:30:51.250 123 12599.02 17.40 54510.90 88888.00 2016-05-02 18:30:51.375 123 12598.95 17.40 54510.88 88888.00 2016-05-02 18:30:51.500 123 12598.92 17.40 54510.90 88888.00 2016-05-02 18:30:51.625 123 12598.88 17.40 54510.93 88888.00 2016-05-02 18:30:51.750 123 12598.88 17.43 54510.95 88888.00 2016-05-02 18:30:51.875 123 12598.77 17.43 54510.97 88888.00 2016-05-02 18:30:52.000 123 12598.67 17.43 54510.95 88888.00 2016-05-02 18:30:52.125 123 12598.70 17.43 54510.97 88888.00 2016-05-02 18:30:52.250 123 12598.73 17.40 54510.97 88888.00 2016-05-02 18:30:52.375 123 12598.67 17.45 54511.00 88888.00 2016-05-02 18:30:52.500 123 12598.60 17.45 54511.03 88888.00 2016-05-02 18:30:52.625 123 12598.60 17.45 54511.00 88888.00 2016-05-02 18:30:52.750 123 12598.55 17.48 54511.00 88888.00 2016-05-02 18:30:52.875 123 12598.48 17.50 54511.00 88888.00 2016-05-02 18:30:53.000 123 12598.42 17.52 54511.03 88888.00 2016-05-02 18:30:53.125 123 12598.40 17.50 54511.03 88888.00 2016-05-02 18:30:53.250 123 12598.33 17.50 54511.07 88888.00 2016-05-02 18:30:53.375 123 12598.25 17.55 54511.07 88888.00 2016-05-02 18:30:53.500 123 12598.17 17.57 54511.05 88888.00 2016-05-02 18:30:53.625 123 12598.12 17.55 54511.07 88888.00 2016-05-02 18:30:53.750 123 12598.12 17.60 54511.10 88888.00 2016-05-02 18:30:53.875 123 12598.10 17.60 54511.10 88888.00 2016-05-02 18:30:54.000 123 12598.02 17.60 54511.10 88888.00 2016-05-02 18:30:54.125 123 12597.90 17.60 54511.10 88888.00 2016-05-02 18:30:54.250 123 12597.83 17.65 54511.12 88888.00 2016-05-02 18:30:54.375 123 12597.85 17.68 54511.12 88888.00 2016-05-02 18:30:54.500 123 12597.80 17.68 54511.15 88888.00 2016-05-02 18:30:54.625 123 12597.75 17.70 54511.18 88888.00 2016-05-02 18:30:54.750 123 12597.65 17.75 54511.15 88888.00 2016-05-02 18:30:54.875 123 12597.58 17.77 54511.15 88888.00 2016-05-02 18:30:55.000 123 12597.55 17.80 54511.15 88888.00 2016-05-02 18:30:55.125 123 12597.52 17.77 54511.20 88888.00 2016-05-02 18:30:55.250 123 12597.50 17.80 54511.20 88888.00 2016-05-02 18:30:55.375 123 12597.50 17.85 54511.20 88888.00 2016-05-02 18:30:55.500 123 12597.40 17.85 54511.20 88888.00 2016-05-02 18:30:55.625 123 12597.35 17.88 54511.20 88888.00 2016-05-02 18:30:55.750 123 12597.33 17.90 54511.22 88888.00 2016-05-02 18:30:55.875 123 12597.33 17.95 54511.25 88888.00 2016-05-02 18:30:56.000 123 12597.30 17.95 54511.25 88888.00 2016-05-02 18:30:56.125 123 12597.25 17.93 54511.25 88888.00 2016-05-02 18:30:56.250 123 12597.17 17.95 54511.28 88888.00 2016-05-02 18:30:56.375 123 12597.15 17.98 54511.25 88888.00 2016-05-02 18:30:56.500 123 12597.08 17.98 54511.25 88888.00 2016-05-02 18:30:56.625 123 12597.05 18.00 54511.22 88888.00 2016-05-02 18:30:56.750 123 12597.02 18.02 54511.28 88888.00 2016-05-02 18:30:56.875 123 12597.00 18.02 54511.28 88888.00 2016-05-02 18:30:57.000 123 12596.98 18.05 54511.28 88888.00 2016-05-02 18:30:57.125 123 12596.95 18.07 54511.30 88888.00 2016-05-02 18:30:57.250 123 12596.92 18.10 54511.30 88888.00 2016-05-02 18:30:57.375 123 12596.90 18.10 54511.30 88888.00 2016-05-02 18:30:57.500 123 12596.85 18.12 54511.30 88888.00 2016-05-02 18:30:57.625 123 12596.85 18.15 54511.32 88888.00 2016-05-02 18:30:57.750 123 12596.85 18.18 54511.35 88888.00 2016-05-02 18:30:57.875 123 12596.77 18.18 54511.35 88888.00 2016-05-02 18:30:58.000 123 12596.73 18.18 54511.32 88888.00 2016-05-02 18:30:58.125 123 12596.77 18.20 54511.35 88888.00 2016-05-02 18:30:58.250 123 12596.73 18.23 54511.38 88888.00 2016-05-02 18:30:58.375 123 12596.70 18.23 54511.38 88888.00 2016-05-02 18:30:58.500 123 12596.67 18.23 54511.38 88888.00 2016-05-02 18:30:58.625 123 12596.67 18.27 54511.40 88888.00 2016-05-02 18:30:58.750 123 12596.67 18.30 54511.38 88888.00 2016-05-02 18:30:58.875 123 12596.65 18.30 54511.40 88888.00 2016-05-02 18:30:59.000 123 12596.67 18.32 54511.40 88888.00 2016-05-02 18:30:59.125 123 12596.65 18.35 54511.43 88888.00 2016-05-02 18:30:59.250 123 12596.62 18.35 54511.43 88888.00 2016-05-02 18:30:59.375 123 12596.58 18.38 54511.43 88888.00 2016-05-02 18:30:59.500 123 12596.52 18.40 54511.40 88888.00 2016-05-02 18:30:59.625 123 12596.48 18.45 54511.43 88888.00 2016-05-02 18:30:59.750 123 12596.45 18.48 54511.43 88888.00 2016-05-02 18:30:59.875 123 12596.38 18.52 54511.43 88888.00 2016-05-02 18:31:00.000 123 12596.33 18.52 54511.40 88888.00 2016-05-02 18:31:00.125 123 12596.30 18.52 54511.45 88888.00 2016-05-02 18:31:00.250 123 12596.38 18.52 54511.40 88888.00 2016-05-02 18:31:00.375 123 12596.40 18.55 54511.40 88888.00 2016-05-02 18:31:00.500 123 12596.40 18.57 54511.40 88888.00 2016-05-02 18:31:00.625 123 12596.33 18.60 54511.43 88888.00 2016-05-02 18:31:00.750 123 12596.27 18.62 54511.43 88888.00 2016-05-02 18:31:00.875 123 12596.30 18.65 54511.40 88888.00 2016-05-02 18:31:01.000 123 12596.27 18.68 54511.40 88888.00 2016-05-02 18:31:01.125 123 12596.33 18.68 54511.43 88888.00 2016-05-02 18:31:01.250 123 12596.38 18.68 54511.43 88888.00 2016-05-02 18:31:01.375 123 12596.42 18.70 54511.43 88888.00 2016-05-02 18:31:01.500 123 12596.42 18.73 54511.40 88888.00 2016-05-02 18:31:01.625 123 12596.38 18.70 54511.43 88888.00 2016-05-02 18:31:01.750 123 12596.35 18.70 54511.45 88888.00 2016-05-02 18:31:01.875 123 12596.30 18.73 54511.45 88888.00 2016-05-02 18:31:02.000 123 12596.27 18.73 54511.43 88888.00 2016-05-02 18:31:02.125 123 12596.27 18.75 54511.43 88888.00 2016-05-02 18:31:02.250 123 12596.23 18.75 54511.45 88888.00 2016-05-02 18:31:02.375 123 12596.25 18.77 54511.45 88888.00 2016-05-02 18:31:02.500 123 12596.30 18.75 54511.43 88888.00 2016-05-02 18:31:02.625 123 12596.33 18.75 54511.40 88888.00 2016-05-02 18:31:02.750 123 12596.35 18.73 54511.40 88888.00 2016-05-02 18:31:02.875 123 12596.35 18.73 54511.43 88888.00 2016-05-02 18:31:03.000 123 12596.40 18.73 54511.40 88888.00 2016-05-02 18:31:03.125 123 12596.38 18.73 54511.45 88888.00 2016-05-02 18:31:03.250 123 12596.42 18.75 54511.43 88888.00 2016-05-02 18:31:03.375 123 12596.45 18.75 54511.38 88888.00 2016-05-02 18:31:03.500 123 12596.45 18.75 54511.40 88888.00 2016-05-02 18:31:03.625 123 12596.50 18.75 54511.38 88888.00 2016-05-02 18:31:03.750 123 12596.58 18.73 54511.38 88888.00 2016-05-02 18:31:03.875 123 12596.62 18.73 54511.38 88888.00 2016-05-02 18:31:04.000 123 12596.58 18.75 54511.38 88888.00 2016-05-02 18:31:04.125 123 12596.55 18.75 54511.38 88888.00 2016-05-02 18:31:04.250 123 12596.52 18.73 54511.40 88888.00 2016-05-02 18:31:04.375 123 12596.58 18.70 54511.38 88888.00 2016-05-02 18:31:04.500 123 12596.65 18.70 54511.35 88888.00 2016-05-02 18:31:04.625 123 12596.65 18.62 54511.30 88888.00 2016-05-02 18:31:04.750 123 12596.67 18.60 54511.32 88888.00 2016-05-02 18:31:04.875 123 12596.73 18.65 54511.35 88888.00 2016-05-02 18:31:05.000 123 12596.73 18.62 54511.35 88888.00 2016-05-02 18:31:05.125 123 12596.80 18.60 54510.85 88888.00 2016-05-02 18:31:05.250 123 12596.90 18.57 54510.38 88888.00 2016-05-02 18:31:05.375 123 12596.85 18.57 54510.90 88888.00 2016-05-02 18:31:05.500 123 12596.77 18.55 54511.35 88888.00 2016-05-02 18:31:05.625 123 12596.75 18.52 54511.43 88888.00 2016-05-02 18:31:05.750 123 12596.80 18.55 54511.35 88888.00 2016-05-02 18:31:05.875 123 12596.88 18.55 54511.38 88888.00 2016-05-02 18:31:06.000 123 12596.88 18.50 54511.40 88888.00 2016-05-02 18:31:06.125 123 12596.88 18.48 54511.40 88888.00 2016-05-02 18:31:06.250 123 12596.90 18.45 54511.45 88888.00 2016-05-02 18:31:06.375 123 12596.98 18.48 54511.45 88888.00 2016-05-02 18:31:06.500 123 12596.98 18.48 54511.43 88888.00 2016-05-02 18:31:06.625 123 12596.98 18.45 54511.40 88888.00 2016-05-02 18:31:06.750 123 12596.98 18.45 54511.38 88888.00 2016-05-02 18:31:06.875 123 12597.00 18.43 54511.35 88888.00 2016-05-02 18:31:07.000 123 12596.98 18.43 54511.35 88888.00 2016-05-02 18:31:07.125 123 12597.05 18.43 54511.35 88888.00 2016-05-02 18:31:07.250 123 12597.05 18.40 54511.40 88888.00 2016-05-02 18:31:07.375 123 12597.08 18.40 54511.38 88888.00 2016-05-02 18:31:07.500 123 12597.05 18.38 54511.40 88888.00 2016-05-02 18:31:07.625 123 12597.10 18.38 54511.38 88888.00 2016-05-02 18:31:07.750 123 12597.12 18.38 54511.38 88888.00 2016-05-02 18:31:07.875 123 12597.12 18.38 54511.38 88888.00 2016-05-02 18:31:08.000 123 12597.15 18.35 54511.38 88888.00 2016-05-02 18:31:08.125 123 12597.15 18.35 54511.38 88888.00 2016-05-02 18:31:08.250 123 12597.23 18.30 54511.32 88888.00 2016-05-02 18:31:08.375 123 12597.27 18.30 54511.35 88888.00 2016-05-02 18:31:08.500 123 12597.25 18.32 54511.35 88888.00 2016-05-02 18:31:08.625 123 12597.15 18.30 54511.35 88888.00 2016-05-02 18:31:08.750 123 12597.17 18.30 54511.35 88888.00 2016-05-02 18:31:08.875 123 12597.20 18.32 54511.35 88888.00 2016-05-02 18:31:09.000 123 12597.23 18.30 54511.35 88888.00 2016-05-02 18:31:09.125 123 12597.23 18.30 54511.38 88888.00 2016-05-02 18:31:09.250 123 12597.27 18.30 54511.35 88888.00 2016-05-02 18:31:09.375 123 12597.25 18.27 54511.38 88888.00 2016-05-02 18:31:09.500 123 12597.23 18.27 54511.32 88888.00 2016-05-02 18:31:09.625 123 12597.25 18.30 54511.32 88888.00 2016-05-02 18:31:09.750 123 12597.23 18.30 54511.30 88888.00 2016-05-02 18:31:09.875 123 12597.27 18.27 54511.32 88888.00 2016-05-02 18:31:10.000 123 12597.30 18.30 54511.35 88888.00 2016-05-02 18:31:10.125 123 12597.27 18.32 54511.38 88888.00 2016-05-02 18:31:10.250 123 12597.25 18.30 54511.32 88888.00 2016-05-02 18:31:10.375 123 12597.23 18.32 54511.30 88888.00 2016-05-02 18:31:10.500 123 12597.25 18.32 54511.32 88888.00 2016-05-02 18:31:10.625 123 12597.25 18.32 54511.32 88888.00 2016-05-02 18:31:10.750 123 12597.25 18.30 54511.35 88888.00 2016-05-02 18:31:10.875 123 12597.23 18.32 54511.32 88888.00 2016-05-02 18:31:11.000 123 12597.23 18.30 54511.32 88888.00 2016-05-02 18:31:11.125 123 12597.23 18.32 54511.32 88888.00 2016-05-02 18:31:11.250 123 12597.20 18.35 54511.35 88888.00 2016-05-02 18:31:11.375 123 12597.15 18.38 54511.35 88888.00 2016-05-02 18:31:11.500 123 12597.15 18.35 54511.35 88888.00 2016-05-02 18:31:11.625 123 12597.12 18.32 54511.32 88888.00 2016-05-02 18:31:11.750 123 12597.08 18.35 54511.35 88888.00 2016-05-02 18:31:11.875 123 12597.08 18.35 54511.38 88888.00 2016-05-02 18:31:12.000 123 12597.12 18.35 54511.35 88888.00 2016-05-02 18:31:12.125 123 12597.12 18.32 54511.35 88888.00 2016-05-02 18:31:12.250 123 12597.10 18.30 54511.38 88888.00 2016-05-02 18:31:12.375 123 12597.12 18.32 54511.40 88888.00 2016-05-02 18:31:12.500 123 12597.12 18.35 54511.38 88888.00 2016-05-02 18:31:12.625 123 12597.05 18.35 54511.40 88888.00 2016-05-02 18:31:12.750 123 12597.02 18.38 54511.38 88888.00 2016-05-02 18:31:12.875 123 12596.98 18.40 54511.38 88888.00 2016-05-02 18:31:13.000 123 12596.90 18.38 54511.38 88888.00 2016-05-02 18:31:13.125 123 12596.88 18.38 54511.40 88888.00 2016-05-02 18:31:13.250 123 12596.92 18.38 54511.40 88888.00 2016-05-02 18:31:13.375 123 12596.95 18.38 54511.38 88888.00 2016-05-02 18:31:13.500 123 12596.92 18.40 54511.38 88888.00 2016-05-02 18:31:13.625 123 12596.88 18.40 54511.38 88888.00 2016-05-02 18:31:13.750 123 12596.85 18.40 54511.43 88888.00 2016-05-02 18:31:13.875 123 12596.80 18.43 54511.43 88888.00 2016-05-02 18:31:14.000 123 12596.75 18.43 54511.43 88888.00 2016-05-02 18:31:14.125 123 12596.77 18.45 54511.43 88888.00 2016-05-02 18:31:14.250 123 12596.77 18.45 54511.40 88888.00 2016-05-02 18:31:14.375 123 12596.73 18.48 54511.40 88888.00 2016-05-02 18:31:14.500 123 12596.65 18.45 54511.43 88888.00 2016-05-02 18:31:14.625 123 12596.62 18.50 54511.43 88888.00 2016-05-02 18:31:14.750 123 12596.62 18.50 54511.43 88888.00 2016-05-02 18:31:14.875 123 12596.65 18.50 54511.45 88888.00 2016-05-02 18:31:15.000 123 12596.65 18.52 54511.43 88888.00 2016-05-02 18:31:15.125 123 12596.65 18.55 54511.43 88888.00 2016-05-02 18:31:15.250 123 12596.62 18.55 54511.43 88888.00 2016-05-02 18:31:15.375 123 12596.67 18.57 54511.45 88888.00 2016-05-02 18:31:15.500 123 12596.62 18.60 54511.45 88888.00 2016-05-02 18:31:15.625 123 12596.60 18.60 54511.45 88888.00 2016-05-02 18:31:15.750 123 12596.52 18.62 54511.43 88888.00 2016-05-02 18:31:15.875 123 12596.48 18.62 54511.43 88888.00 2016-05-02 18:31:16.000 123 12596.42 18.65 54511.43 88888.00 2016-05-02 18:31:16.125 123 12596.42 18.68 54511.43 88888.00 2016-05-02 18:31:16.250 123 12596.42 18.70 54511.45 88888.00 2016-05-02 18:31:16.375 123 12596.45 18.70 54511.43 88888.00 2016-05-02 18:31:16.500 123 12596.40 18.75 54511.45 88888.00 2016-05-02 18:31:16.625 123 12596.42 18.82 54511.47 88888.00 2016-05-02 18:31:16.750 123 12596.42 18.82 54511.47 88888.00 2016-05-02 18:31:16.875 123 12596.38 18.85 54511.45 88888.00 2016-05-02 18:31:17.000 123 12596.33 18.88 54511.40 88888.00 2016-05-02 18:31:17.125 123 12596.27 18.88 54511.43 88888.00 2016-05-02 18:31:17.250 123 12596.25 18.88 54511.45 88888.00 2016-05-02 18:31:17.375 123 12596.25 18.88 54511.43 88888.00 2016-05-02 18:31:17.500 123 12596.30 18.93 54511.43 88888.00 2016-05-02 18:31:17.625 123 12596.27 18.93 54511.40 88888.00 2016-05-02 18:31:17.750 123 12596.23 18.93 54511.43 88888.00 2016-05-02 18:31:17.875 123 12596.20 18.98 54511.43 88888.00 2016-05-02 18:31:18.000 123 12596.23 19.00 54511.43 88888.00 2016-05-02 18:31:18.125 123 12596.23 19.02 54511.43 88888.00 2016-05-02 18:31:18.250 123 12596.17 19.05 54511.40 88888.00 2016-05-02 18:31:18.375 123 12596.15 19.05 54511.40 88888.00 2016-05-02 18:31:18.500 123 12596.12 19.05 54511.43 88888.00 2016-05-02 18:31:18.625 123 12596.12 19.10 54511.45 88888.00 2016-05-02 18:31:18.750 123 12596.10 19.10 54511.43 88888.00 2016-05-02 18:31:18.875 123 12596.10 19.12 54511.43 88888.00 2016-05-02 18:31:19.000 123 12596.15 19.15 54511.40 88888.00 2016-05-02 18:31:19.125 123 12596.12 19.15 54511.40 88888.00 2016-05-02 18:31:19.250 123 12596.10 19.15 54511.40 88888.00 2016-05-02 18:31:19.375 123 12596.10 19.18 54511.38 88888.00 2016-05-02 18:31:19.500 123 12596.05 19.20 54511.40 88888.00 2016-05-02 18:31:19.625 123 12596.02 19.23 54511.43 88888.00 2016-05-02 18:31:19.750 123 12596.05 19.25 54511.43 88888.00 2016-05-02 18:31:19.875 123 12596.00 19.23 54511.43 88888.00 2016-05-02 18:31:20.000 123 12596.00 19.23 54511.43 88888.00 2016-05-02 18:31:20.125 123 12595.98 19.25 54511.40 88888.00 2016-05-02 18:31:20.250 123 12596.00 19.27 54511.43 88888.00 2016-05-02 18:31:20.375 123 12596.02 19.27 54511.40 88888.00 2016-05-02 18:31:20.500 123 12595.95 19.27 54511.38 88888.00 2016-05-02 18:31:20.625 123 12595.92 19.30 54511.38 88888.00 2016-05-02 18:31:20.750 123 12595.92 19.30 54511.40 88888.00 2016-05-02 18:31:20.875 123 12595.98 19.30 54511.40 88888.00 2016-05-02 18:31:21.000 123 12596.00 19.30 54511.35 88888.00 2016-05-02 18:31:21.125 123 12596.00 19.30 54511.38 88888.00 2016-05-02 18:31:21.250 123 12595.98 19.32 54511.40 88888.00 2016-05-02 18:31:21.375 123 12595.95 19.35 54511.43 88888.00 2016-05-02 18:31:21.500 123 12595.98 19.35 54511.40 88888.00 2016-05-02 18:31:21.625 123 12595.98 19.35 54511.40 88888.00 2016-05-02 18:31:21.750 123 12595.98 19.32 54511.38 88888.00 2016-05-02 18:31:21.875 123 12595.95 19.35 54511.38 88888.00 2016-05-02 18:31:22.000 123 12595.92 19.32 54511.40 88888.00 2016-05-02 18:31:22.125 123 12595.88 19.35 54511.38 88888.00 2016-05-02 18:31:22.250 123 12595.90 19.32 54511.40 88888.00 2016-05-02 18:31:22.375 123 12595.92 19.32 54511.38 88888.00 2016-05-02 18:31:22.500 123 12595.92 19.35 54511.38 88888.00 2016-05-02 18:31:22.625 123 12595.90 19.38 54511.40 88888.00 2016-05-02 18:31:22.750 123 12595.88 19.40 54511.40 88888.00 2016-05-02 18:31:22.875 123 12595.88 19.40 54511.40 88888.00 2016-05-02 18:31:23.000 123 12595.90 19.38 54511.38 88888.00 2016-05-02 18:31:23.125 123 12595.88 19.35 54511.40 88888.00 2016-05-02 18:31:23.250 123 12595.83 19.35 54511.40 88888.00 2016-05-02 18:31:23.375 123 12595.85 19.38 54511.40 88888.00 2016-05-02 18:31:23.500 123 12595.90 19.38 54511.40 88888.00 2016-05-02 18:31:23.625 123 12595.90 19.38 54511.38 88888.00 2016-05-02 18:31:23.750 123 12595.90 19.35 54511.40 88888.00 2016-05-02 18:31:23.875 123 12595.88 19.32 54511.43 88888.00 2016-05-02 18:31:24.000 123 12595.88 19.35 54511.43 88888.00 2016-05-02 18:31:24.125 123 12595.85 19.32 54511.40 88888.00 2016-05-02 18:31:24.250 123 12595.85 19.30 54511.43 88888.00 2016-05-02 18:31:24.375 123 12595.90 19.32 54511.45 88888.00 2016-05-02 18:31:24.500 123 12595.83 19.30 54511.45 88888.00 2016-05-02 18:31:24.625 123 12595.77 19.27 54511.43 88888.00 2016-05-02 18:31:24.750 123 12595.75 19.27 54511.45 88888.00 2016-05-02 18:31:24.875 123 12595.77 19.25 54511.45 88888.00 2016-05-02 18:31:25.000 123 12595.75 19.23 54511.43 88888.00 2016-05-02 18:31:25.125 123 12595.67 19.23 54511.47 88888.00 2016-05-02 18:31:25.250 123 12595.62 19.23 54511.50 88888.00 2016-05-02 18:31:25.375 123 12595.67 19.20 54511.50 88888.00 2016-05-02 18:31:25.500 123 12595.67 19.18 54511.50 88888.00 2016-05-02 18:31:25.625 123 12595.67 19.18 54511.47 88888.00 2016-05-02 18:31:25.750 123 12595.67 19.15 54511.50 88888.00 2016-05-02 18:31:25.875 123 12595.65 19.10 54511.53 88888.00 2016-05-02 18:31:26.000 123 12595.65 19.10 54511.50 88888.00 2016-05-02 18:31:26.125 123 12595.67 19.07 54511.53 88888.00 2016-05-02 18:31:26.250 123 12595.62 19.05 54511.53 88888.00 2016-05-02 18:31:26.375 123 12595.62 19.02 54511.53 88888.00 2016-05-02 18:31:26.500 123 12595.67 19.00 54511.55 88888.00 2016-05-02 18:31:26.625 123 12595.65 19.00 54511.55 88888.00 2016-05-02 18:31:26.750 123 12595.62 19.00 54511.55 88888.00 2016-05-02 18:31:26.875 123 12595.58 18.95 54511.55 88888.00 2016-05-02 18:31:27.000 123 12595.55 18.95 54511.57 88888.00 2016-05-02 18:31:27.125 123 12595.58 18.95 54511.57 88888.00 2016-05-02 18:31:27.250 123 12595.58 18.90 54511.60 88888.00 2016-05-02 18:31:27.375 123 12595.55 18.88 54511.60 88888.00 2016-05-02 18:31:27.500 123 12595.52 18.82 54511.62 88888.00 2016-05-02 18:31:27.625 123 12595.50 18.80 54511.62 88888.00 2016-05-02 18:31:27.750 123 12595.48 18.77 54511.65 88888.00 2016-05-02 18:31:27.875 123 12595.45 18.77 54511.62 88888.00 2016-05-02 18:31:28.000 123 12595.42 18.75 54511.62 88888.00 2016-05-02 18:31:28.125 123 12595.42 18.70 54511.62 88888.00 2016-05-02 18:31:28.250 123 12595.35 18.65 54511.65 88888.00 2016-05-02 18:31:28.375 123 12595.35 18.68 54511.62 88888.00 2016-05-02 18:31:28.500 123 12595.38 18.68 54511.65 88888.00 2016-05-02 18:31:28.625 123 12595.38 18.65 54511.68 88888.00 2016-05-02 18:31:28.750 123 12595.30 18.62 54511.68 88888.00 2016-05-02 18:31:28.875 123 12595.30 18.60 54511.68 88888.00 2016-05-02 18:31:29.000 123 12595.33 18.55 54511.65 88888.00 2016-05-02 18:31:29.125 123 12595.38 18.55 54511.65 88888.00 2016-05-02 18:31:29.250 123 12595.33 18.50 54511.68 88888.00 2016-05-02 18:31:29.375 123 12595.33 18.50 54511.70 88888.00 2016-05-02 18:31:29.500 123 12595.27 18.50 54511.72 88888.00 2016-05-02 18:31:29.625 123 12595.27 18.50 54511.72 88888.00 2016-05-02 18:31:29.750 123 12595.27 18.50 54511.70 88888.00 2016-05-02 18:31:29.875 123 12595.30 18.48 54511.72 88888.00 2016-05-02 18:31:30.000 123 12595.25 18.48 54511.70 88888.00 2016-05-02 18:31:30.125 123 12595.25 18.45 54511.70 88888.00 2016-05-02 18:31:30.250 123 12595.25 18.43 54511.68 88888.00 2016-05-02 18:31:30.375 123 12595.25 18.45 54511.70 88888.00 2016-05-02 18:31:30.500 123 12595.23 18.43 54511.70 88888.00 2016-05-02 18:31:30.625 123 12595.23 18.38 54511.70 88888.00 2016-05-02 18:31:30.750 123 12595.23 18.35 54511.70 88888.00 2016-05-02 18:31:30.875 123 12595.20 18.35 54511.70 88888.00 2016-05-02 18:31:31.000 123 12595.23 18.38 54511.72 88888.00 2016-05-02 18:31:31.125 123 12595.25 18.35 54511.75 88888.00 2016-05-02 18:31:31.250 123 12595.20 18.35 54511.72 88888.00 2016-05-02 18:31:31.375 123 12595.23 18.35 54511.72 88888.00 2016-05-02 18:31:31.500 123 12595.20 18.32 54511.70 88888.00 2016-05-02 18:31:31.625 123 12595.23 18.32 54511.70 88888.00 2016-05-02 18:31:31.750 123 12595.23 18.32 54511.70 88888.00 2016-05-02 18:31:31.875 123 12595.23 18.32 54511.70 88888.00 2016-05-02 18:31:32.000 123 12595.23 18.32 54511.70 88888.00 2016-05-02 18:31:32.125 123 12595.20 18.32 54511.70 88888.00 2016-05-02 18:31:32.250 123 12595.20 18.27 54511.70 88888.00 2016-05-02 18:31:32.375 123 12595.20 18.30 54511.70 88888.00 2016-05-02 18:31:32.500 123 12595.23 18.32 54511.70 88888.00 2016-05-02 18:31:32.625 123 12595.27 18.32 54511.70 88888.00 2016-05-02 18:31:32.750 123 12595.23 18.35 54511.70 88888.00 2016-05-02 18:31:32.875 123 12595.17 18.32 54511.68 88888.00 2016-05-02 18:31:33.000 123 12595.20 18.38 54511.65 88888.00 2016-05-02 18:31:33.125 123 12595.17 18.38 54511.68 88888.00 2016-05-02 18:31:33.250 123 12595.20 18.35 54511.68 88888.00 2016-05-02 18:31:33.375 123 12595.20 18.38 54511.68 88888.00 2016-05-02 18:31:33.500 123 12595.25 18.38 54511.68 88888.00 2016-05-02 18:31:33.625 123 12595.30 18.38 54511.68 88888.00 2016-05-02 18:31:33.750 123 12595.25 18.40 54511.65 88888.00 2016-05-02 18:31:33.875 123 12595.20 18.38 54511.68 88888.00 2016-05-02 18:31:34.000 123 12595.23 18.38 54511.68 88888.00 2016-05-02 18:31:34.125 123 12595.27 18.40 54511.68 88888.00 2016-05-02 18:31:34.250 123 12595.27 18.40 54511.70 88888.00 2016-05-02 18:31:34.375 123 12595.27 18.43 54511.70 88888.00 2016-05-02 18:31:34.500 123 12595.27 18.48 54511.70 88888.00 2016-05-02 18:31:34.625 123 12595.25 18.48 54511.70 88888.00 2016-05-02 18:31:34.750 123 12595.25 18.48 54511.70 88888.00 2016-05-02 18:31:34.875 123 12595.27 18.48 54511.70 88888.00 2016-05-02 18:31:35.000 123 12595.27 18.48 54511.68 88888.00 2016-05-02 18:31:35.125 123 12595.27 18.52 54511.65 88888.00 2016-05-02 18:31:35.250 123 12595.30 18.52 54511.68 88888.00 2016-05-02 18:31:35.375 123 12595.27 18.55 54511.68 88888.00 2016-05-02 18:31:35.500 123 12595.25 18.57 54511.65 88888.00 2016-05-02 18:31:35.625 123 12595.30 18.55 54511.65 88888.00 2016-05-02 18:31:35.750 123 12595.30 18.55 54511.68 88888.00 2016-05-02 18:31:35.875 123 12595.30 18.57 54511.70 88888.00 2016-05-02 18:31:36.000 123 12595.30 18.60 54511.70 88888.00 2016-05-02 18:31:36.125 123 12595.27 18.60 54511.70 88888.00 2016-05-02 18:31:36.250 123 12595.30 18.57 54511.70 88888.00 2016-05-02 18:31:36.375 123 12595.33 18.60 54511.68 88888.00 2016-05-02 18:31:36.500 123 12595.30 18.65 54511.68 88888.00 2016-05-02 18:31:36.625 123 12595.27 18.65 54511.68 88888.00 2016-05-02 18:31:36.750 123 12595.27 18.65 54511.65 88888.00 2016-05-02 18:31:36.875 123 12595.27 18.65 54511.65 88888.00 2016-05-02 18:31:37.000 123 12595.27 18.68 54511.65 88888.00 2016-05-02 18:31:37.125 123 12595.33 18.68 54511.70 88888.00 2016-05-02 18:31:37.250 123 12595.33 18.68 54511.68 88888.00 2016-05-02 18:31:37.375 123 12595.30 18.68 54511.68 88888.00 2016-05-02 18:31:37.500 123 12595.30 18.70 54511.68 88888.00 2016-05-02 18:31:37.625 123 12595.30 18.68 54511.65 88888.00 2016-05-02 18:31:37.750 123 12595.30 18.68 54511.68 88888.00 2016-05-02 18:31:37.875 123 12595.25 18.65 54511.68 88888.00 2016-05-02 18:31:38.000 123 12595.20 18.68 54511.68 88888.00 2016-05-02 18:31:38.125 123 12595.25 18.70 54511.70 88888.00 2016-05-02 18:31:38.250 123 12595.23 18.68 54511.70 88888.00 2016-05-02 18:31:38.375 123 12595.20 18.65 54511.68 88888.00 2016-05-02 18:31:38.500 123 12595.23 18.65 54511.68 88888.00 2016-05-02 18:31:38.625 123 12595.23 18.65 54511.68 88888.00 2016-05-02 18:31:38.750 123 12595.20 18.65 54511.68 88888.00 2016-05-02 18:31:38.875 123 12595.20 18.68 54511.72 88888.00 2016-05-02 18:31:39.000 123 12595.23 18.65 54511.72 88888.00 2016-05-02 18:31:39.125 123 12595.17 18.65 54511.72 88888.00 2016-05-02 18:31:39.250 123 12595.15 18.65 54511.72 88888.00 2016-05-02 18:31:39.375 123 12595.17 18.68 54511.70 88888.00 2016-05-02 18:31:39.500 123 12595.17 18.70 54511.68 88888.00 2016-05-02 18:31:39.625 123 12595.17 18.68 54511.70 88888.00 2016-05-02 18:31:39.750 123 12595.17 18.70 54511.68 88888.00 2016-05-02 18:31:39.875 123 12595.17 18.68 54511.68 88888.00 2016-05-02 18:31:40.000 123 12595.17 18.70 54511.68 88888.00 2016-05-02 18:31:40.125 123 12595.15 18.73 54511.70 88888.00 2016-05-02 18:31:40.250 123 12595.10 18.70 54511.70 88888.00 2016-05-02 18:31:40.375 123 12595.10 18.70 54511.65 88888.00 2016-05-02 18:31:40.500 123 12595.05 18.70 54511.65 88888.00 2016-05-02 18:31:40.625 123 12595.02 18.70 54511.68 88888.00 2016-05-02 18:31:40.750 123 12595.00 18.70 54511.70 88888.00 2016-05-02 18:31:40.875 123 12594.95 18.70 54511.72 88888.00 2016-05-02 18:31:41.000 123 12594.90 18.70 54511.75 88888.00 2016-05-02 18:31:41.125 123 12594.88 18.73 54511.75 88888.00 2016-05-02 18:31:41.250 123 12594.85 18.70 54511.72 88888.00 2016-05-02 18:31:41.375 123 12594.85 18.73 54511.70 88888.00 2016-05-02 18:31:41.500 123 12594.85 18.73 54511.70 88888.00 2016-05-02 18:31:41.625 123 12594.88 18.73 54511.70 88888.00 2016-05-02 18:31:41.750 123 12594.90 18.75 54511.72 88888.00 2016-05-02 18:31:41.875 123 12594.88 18.75 54511.75 88888.00 2016-05-02 18:31:42.000 123 12594.85 18.75 54511.75 88888.00 2016-05-02 18:31:42.125 123 12594.83 18.77 54511.75 88888.00 2016-05-02 18:31:42.250 123 12594.80 18.77 54511.78 88888.00 2016-05-02 18:31:42.375 123 12594.83 18.77 54511.78 88888.00 2016-05-02 18:31:42.500 123 12594.80 18.77 54511.80 88888.00 2016-05-02 18:31:42.625 123 12594.70 18.77 54511.80 88888.00 2016-05-02 18:31:42.750 123 12594.70 18.75 54511.80 88888.00 2016-05-02 18:31:42.875 123 12594.73 18.77 54511.78 88888.00 2016-05-02 18:31:43.000 123 12594.67 18.77 54511.75 88888.00 2016-05-02 18:31:43.125 123 12594.65 18.80 54511.78 88888.00 2016-05-02 18:31:43.250 123 12594.65 18.80 54511.80 88888.00 2016-05-02 18:31:43.375 123 12594.70 18.80 54511.78 88888.00 2016-05-02 18:31:43.500 123 12594.67 18.80 54511.80 88888.00 2016-05-02 18:31:43.625 123 12594.58 18.80 54511.80 88888.00 2016-05-02 18:31:43.750 123 12594.60 18.82 54511.80 88888.00 2016-05-02 18:31:43.875 123 12594.52 18.85 54511.80 88888.00 2016-05-02 18:31:44.000 123 12594.50 18.85 54511.80 88888.00 2016-05-02 18:31:44.125 123 12594.48 18.85 54511.82 88888.00 2016-05-02 18:31:44.250 123 12594.42 18.88 54511.78 88888.00 2016-05-02 18:31:44.375 123 12594.42 18.90 54511.78 88888.00 2016-05-02 18:31:44.500 123 12594.42 18.90 54511.78 88888.00 2016-05-02 18:31:44.625 123 12594.42 18.90 54511.80 88888.00 2016-05-02 18:31:44.750 123 12594.42 18.90 54511.80 88888.00 2016-05-02 18:31:44.875 123 12594.45 18.93 54511.78 88888.00 2016-05-02 18:31:45.000 123 12594.45 18.93 54511.80 88888.00 2016-05-02 18:31:45.125 123 12594.48 18.93 54511.78 88888.00 2016-05-02 18:31:45.250 123 12594.48 18.93 54511.75 88888.00 2016-05-02 18:31:45.375 123 12594.52 18.95 54511.72 88888.00 2016-05-02 18:31:45.500 123 12594.50 19.00 54511.75 88888.00 2016-05-02 18:31:45.625 123 12594.42 19.00 54511.75 88888.00 2016-05-02 18:31:45.750 123 12594.35 19.00 54511.78 88888.00 2016-05-02 18:31:45.875 123 12594.35 19.00 54511.78 88888.00 2016-05-02 18:31:46.000 123 12594.38 19.02 54511.75 88888.00 2016-05-02 18:31:46.125 123 12594.40 19.07 54511.78 88888.00 2016-05-02 18:31:46.250 123 12594.35 19.05 54511.75 88888.00 2016-05-02 18:31:46.375 123 12594.40 19.07 54511.75 88888.00 2016-05-02 18:31:46.500 123 12594.35 19.07 54511.72 88888.00 2016-05-02 18:31:46.625 123 12594.30 19.10 54511.75 88888.00 2016-05-02 18:31:46.750 123 12594.30 19.10 54511.78 88888.00 2016-05-02 18:31:46.875 123 12594.35 19.10 54511.78 88888.00 2016-05-02 18:31:47.000 123 12594.33 19.10 54511.75 88888.00 2016-05-02 18:31:47.125 123 12594.27 19.10 54511.75 88888.00 2016-05-02 18:31:47.250 123 12594.27 19.12 54511.80 88888.00 2016-05-02 18:31:47.375 123 12594.30 19.15 54511.78 88888.00 2016-05-02 18:31:47.500 123 12594.27 19.18 54511.78 88888.00 2016-05-02 18:31:47.625 123 12594.25 19.18 54511.78 88888.00 2016-05-02 18:31:47.750 123 12594.23 19.20 54511.78 88888.00 2016-05-02 18:31:47.875 123 12594.20 19.20 54511.78 88888.00 2016-05-02 18:31:48.000 123 12594.23 19.20 54511.78 88888.00 2016-05-02 18:31:48.125 123 12594.23 19.20 54511.78 88888.00 2016-05-02 18:31:48.250 123 12594.23 19.18 54511.75 88888.00 2016-05-02 18:31:48.375 123 12594.23 19.23 54511.78 88888.00 2016-05-02 18:31:48.500 123 12594.23 19.25 54511.78 88888.00 2016-05-02 18:31:48.625 123 12594.25 19.25 54511.75 88888.00 2016-05-02 18:31:48.750 123 12594.20 19.25 54511.70 88888.00 2016-05-02 18:31:48.875 123 12594.23 19.27 54511.70 88888.00 2016-05-02 18:31:49.000 123 12594.30 19.27 54511.75 88888.00 2016-05-02 18:31:49.125 123 12594.30 19.27 54511.78 88888.00 2016-05-02 18:31:49.250 123 12594.20 19.27 54511.78 88888.00 2016-05-02 18:31:49.375 123 12594.23 19.30 54511.75 88888.00 2016-05-02 18:31:49.500 123 12594.25 19.30 54511.70 88888.00 2016-05-02 18:31:49.625 123 12594.23 19.32 54511.70 88888.00 2016-05-02 18:31:49.750 123 12594.23 19.30 54511.70 88888.00 2016-05-02 18:31:49.875 123 12594.23 19.32 54511.68 88888.00 2016-05-02 18:31:50.000 123 12594.25 19.32 54511.68 88888.00 2016-05-02 18:31:50.125 123 12594.27 19.32 54511.70 88888.00 2016-05-02 18:31:50.250 123 12594.20 19.32 54511.68 88888.00 2016-05-02 18:31:50.375 123 12594.25 19.32 54511.65 88888.00 2016-05-02 18:31:50.500 123 12594.33 19.32 54511.68 88888.00 2016-05-02 18:31:50.625 123 12594.40 19.32 54511.70 88888.00 2016-05-02 18:31:50.750 123 12594.45 19.30 54511.70 88888.00 2016-05-02 18:31:50.875 123 12594.38 19.27 54511.68 88888.00 2016-05-02 18:31:51.000 123 12594.35 19.27 54511.68 88888.00 2016-05-02 18:31:51.125 123 12594.40 19.27 54511.68 88888.00 2016-05-02 18:31:51.250 123 12594.40 19.25 54511.68 88888.00 2016-05-02 18:31:51.375 123 12594.40 19.23 54511.68 88888.00 2016-05-02 18:31:51.500 123 12594.38 19.23 54511.68 88888.00 2016-05-02 18:31:51.625 123 12594.42 19.25 54511.68 88888.00 2016-05-02 18:31:51.750 123 12594.40 19.23 54511.68 88888.00 2016-05-02 18:31:51.875 123 12594.48 19.20 54511.68 88888.00 2016-05-02 18:31:52.000 123 12594.55 19.23 54511.65 88888.00 2016-05-02 18:31:52.125 123 12594.55 19.20 54511.70 88888.00 2016-05-02 18:31:52.250 123 12594.52 19.15 54511.68 88888.00 2016-05-02 18:31:52.375 123 12594.55 19.15 54511.68 88888.00 2016-05-02 18:31:52.500 123 12594.58 19.12 54511.65 88888.00 2016-05-02 18:31:52.625 123 12594.55 19.10 54511.65 88888.00 2016-05-02 18:31:52.750 123 12594.55 19.07 54511.65 88888.00 2016-05-02 18:31:52.875 123 12594.60 19.05 54511.65 88888.00 2016-05-02 18:31:53.000 123 12594.65 19.05 54511.62 88888.00 2016-05-02 18:31:53.125 123 12594.65 19.00 54511.62 88888.00 2016-05-02 18:31:53.250 123 12594.58 18.95 54511.65 88888.00 2016-05-02 18:31:53.375 123 12594.58 18.95 54511.62 88888.00 2016-05-02 18:31:53.500 123 12594.58 18.93 54511.65 88888.00 2016-05-02 18:31:53.625 123 12594.60 18.88 54511.68 88888.00 2016-05-02 18:31:53.750 123 12594.60 18.85 54511.68 88888.00 2016-05-02 18:31:53.875 123 12594.52 18.82 54511.65 88888.00 2016-05-02 18:31:54.000 123 12594.50 18.82 54511.65 88888.00 2016-05-02 18:31:54.125 123 12594.55 18.80 54511.68 88888.00 2016-05-02 18:31:54.250 123 12594.50 18.73 54511.68 88888.00 2016-05-02 18:31:54.375 123 12594.50 18.70 54511.70 88888.00 2016-05-02 18:31:54.500 123 12594.58 18.68 54511.70 88888.00 2016-05-02 18:31:54.625 123 12594.60 18.65 54511.70 88888.00 2016-05-02 18:31:54.750 123 12594.55 18.62 54511.70 88888.00 2016-05-02 18:31:54.875 123 12594.45 18.57 54511.70 88888.00 2016-05-02 18:31:55.000 123 12594.45 18.55 54511.68 88888.00 2016-05-02 18:31:55.125 123 12594.50 18.55 54511.70 88888.00 2016-05-02 18:31:55.250 123 12594.48 18.50 54511.72 88888.00 2016-05-02 18:31:55.375 123 12594.45 18.48 54511.70 88888.00 2016-05-02 18:31:55.500 123 12594.48 18.50 54511.72 88888.00 2016-05-02 18:31:55.625 123 12594.50 18.45 54511.70 88888.00 2016-05-02 18:31:55.750 123 12594.48 18.45 54511.68 88888.00 2016-05-02 18:31:55.875 123 12594.45 18.43 54511.70 88888.00 2016-05-02 18:31:56.000 123 12594.48 18.43 54511.68 88888.00 2016-05-02 18:31:56.125 123 12594.50 18.43 54511.68 88888.00 2016-05-02 18:31:56.250 123 12594.50 18.38 54511.68 88888.00 2016-05-02 18:31:56.375 123 12594.48 18.38 54511.68 88888.00 2016-05-02 18:31:56.500 123 12594.42 18.35 54511.65 88888.00 2016-05-02 18:31:56.625 123 12594.38 18.32 54511.65 88888.00 2016-05-02 18:31:56.750 123 12594.38 18.30 54511.68 88888.00 2016-05-02 18:31:56.875 123 12594.33 18.27 54511.68 88888.00 2016-05-02 18:31:57.000 123 12594.35 18.25 54511.70 88888.00 2016-05-02 18:31:57.125 123 12594.30 18.23 54511.72 88888.00 2016-05-02 18:31:57.250 123 12594.27 18.23 54511.72 88888.00 2016-05-02 18:31:57.375 123 12594.30 18.27 54511.72 88888.00 2016-05-02 18:31:57.500 123 12594.35 18.25 54511.72 88888.00 2016-05-02 18:31:57.625 123 12594.33 18.23 54511.72 88888.00 2016-05-02 18:31:57.750 123 12594.30 18.18 54511.72 88888.00 2016-05-02 18:31:57.875 123 12594.27 18.18 54511.75 88888.00 2016-05-02 18:31:58.000 123 12594.30 18.18 54511.72 88888.00 2016-05-02 18:31:58.125 123 12594.20 18.20 54511.75 88888.00 2016-05-02 18:31:58.250 123 12594.15 18.18 54511.72 88888.00 2016-05-02 18:31:58.375 123 12594.12 18.18 54511.70 88888.00 2016-05-02 18:31:58.500 123 12594.10 18.15 54511.70 88888.00 2016-05-02 18:31:58.625 123 12594.08 18.12 54511.70 88888.00 2016-05-02 18:31:58.750 123 12594.08 18.12 54511.70 88888.00 2016-05-02 18:31:58.875 123 12594.12 18.12 54511.72 88888.00 2016-05-02 18:31:59.000 123 12594.17 18.15 54511.72 88888.00 2016-05-02 18:31:59.125 123 12594.12 18.18 54511.75 88888.00 2016-05-02 18:31:59.250 123 12594.05 18.15 54511.75 88888.00 2016-05-02 18:31:59.375 123 12594.08 18.12 54511.72 88888.00 2016-05-02 18:31:59.500 123 12594.05 18.15 54511.75 88888.00 2016-05-02 18:31:59.625 123 12594.05 18.15 54511.72 88888.00 2016-05-02 18:31:59.750 123 12594.02 18.12 54511.70 88888.00 2016-05-02 18:31:59.875 123 12594.02 18.12 54511.70 88888.00 2016-05-02 18:32:00.000 123 12594.05 18.15 54511.72 88888.00 2016-05-02 18:32:00.125 123 12593.98 18.12 54511.72 88888.00 2016-05-02 18:32:00.250 123 12593.90 18.12 54511.75 88888.00 2016-05-02 18:32:00.375 123 12593.98 18.18 54511.78 88888.00 2016-05-02 18:32:00.500 123 12594.02 18.18 54511.78 88888.00 2016-05-02 18:32:00.625 123 12594.02 18.20 54511.75 88888.00 2016-05-02 18:32:00.750 123 12594.02 18.20 54511.75 88888.00 2016-05-02 18:32:00.875 123 12593.98 18.20 54511.75 88888.00 2016-05-02 18:32:01.000 123 12593.95 18.20 54511.75 88888.00 2016-05-02 18:32:01.125 123 12593.92 18.23 54511.78 88888.00 2016-05-02 18:32:01.250 123 12593.88 18.20 54511.80 88888.00 2016-05-02 18:32:01.375 123 12593.92 18.20 54511.78 88888.00 2016-05-02 18:32:01.500 123 12593.85 18.23 54511.78 88888.00 2016-05-02 18:32:01.625 123 12593.80 18.25 54511.78 88888.00 2016-05-02 18:32:01.750 123 12593.77 18.27 54511.75 88888.00 2016-05-02 18:32:01.875 123 12593.77 18.27 54511.75 88888.00 2016-05-02 18:32:02.000 123 12593.80 18.30 54511.78 88888.00 2016-05-02 18:32:02.125 123 12593.85 18.30 54511.78 88888.00 2016-05-02 18:32:02.250 123 12593.83 18.27 54511.78 88888.00 2016-05-02 18:32:02.375 123 12593.80 18.30 54511.78 88888.00 2016-05-02 18:32:02.500 123 12593.77 18.30 54511.78 88888.00 2016-05-02 18:32:02.625 123 12593.80 18.32 54511.80 88888.00 2016-05-02 18:32:02.750 123 12593.83 18.32 54511.78 88888.00 2016-05-02 18:32:02.875 123 12593.83 18.32 54511.78 88888.00 2016-05-02 18:32:03.000 123 12593.75 18.32 54511.72 88888.00 2016-05-02 18:32:03.125 123 12593.70 18.32 54511.78 88888.00 2016-05-02 18:32:03.250 123 12593.70 18.32 54511.78 88888.00 2016-05-02 18:32:03.375 123 12593.70 18.32 54511.80 88888.00 2016-05-02 18:32:03.500 123 12593.65 18.32 54511.80 88888.00 2016-05-02 18:32:03.625 123 12593.65 18.30 54511.80 88888.00 2016-05-02 18:32:03.750 123 12593.67 18.32 54511.82 88888.00 2016-05-02 18:32:03.875 123 12593.67 18.35 54511.85 88888.00 2016-05-02 18:32:04.000 123 12593.65 18.38 54511.82 88888.00 2016-05-02 18:32:04.125 123 12593.60 18.38 54511.85 88888.00 2016-05-02 18:32:04.250 123 12593.60 18.35 54511.82 88888.00 2016-05-02 18:32:04.375 123 12593.67 18.38 54511.85 88888.00 2016-05-02 18:32:04.500 123 12593.65 18.35 54511.82 88888.00 2016-05-02 18:32:04.625 123 12593.55 18.38 54511.82 88888.00 2016-05-02 18:32:04.750 123 12593.55 18.40 54511.85 88888.00 2016-05-02 18:32:04.875 123 12593.48 18.43 54511.88 88888.00 2016-05-02 18:32:05.000 123 12593.48 18.40 54511.85 88888.00 2016-05-02 18:32:05.125 123 12593.50 18.40 54511.85 88888.00 2016-05-02 18:32:05.250 123 12593.48 18.43 54511.85 88888.00 2016-05-02 18:32:05.375 123 12593.48 18.40 54511.85 88888.00 2016-05-02 18:32:05.500 123 12593.42 18.40 54511.88 88888.00 2016-05-02 18:32:05.625 123 12593.45 18.38 54511.88 88888.00 2016-05-02 18:32:05.750 123 12593.48 18.40 54511.90 88888.00 2016-05-02 18:32:05.875 123 12593.50 18.40 54511.90 88888.00 2016-05-02 18:32:06.000 123 12593.48 18.40 54511.88 88888.00 2016-05-02 18:32:06.125 123 12593.45 18.40 54511.90 88888.00 2016-05-02 18:32:06.250 123 12593.38 18.43 54511.90 88888.00 2016-05-02 18:32:06.375 123 12593.33 18.40 54511.90 88888.00 2016-05-02 18:32:06.500 123 12593.27 18.40 54511.90 88888.00 2016-05-02 18:32:06.625 123 12593.23 18.38 54511.90 88888.00 2016-05-02 18:32:06.750 123 12593.23 18.35 54511.93 88888.00 2016-05-02 18:32:06.875 123 12593.23 18.35 54511.93 88888.00 2016-05-02 18:32:07.000 123 12593.27 18.35 54511.93 88888.00 2016-05-02 18:32:07.125 123 12593.33 18.35 54511.93 88888.00 2016-05-02 18:32:07.250 123 12593.27 18.35 54511.97 88888.00 2016-05-02 18:32:07.375 123 12593.27 18.35 54511.95 88888.00 2016-05-02 18:32:07.500 123 12593.17 18.35 54511.95 88888.00 2016-05-02 18:32:07.625 123 12593.10 18.35 54511.93 88888.00 2016-05-02 18:32:07.750 123 12593.10 18.35 54511.95 88888.00 2016-05-02 18:32:07.875 123 12593.15 18.35 54511.97 88888.00 2016-05-02 18:32:08.000 123 12593.15 18.32 54511.95 88888.00 2016-05-02 18:32:08.125 123 12593.05 18.32 54511.97 88888.00 2016-05-02 18:32:08.250 123 12593.00 18.30 54511.97 88888.00 2016-05-02 18:32:08.375 123 12593.00 18.35 54512.00 88888.00 2016-05-02 18:32:08.500 123 12592.95 18.35 54512.00 88888.00 2016-05-02 18:32:08.625 123 12592.92 18.32 54512.00 88888.00 2016-05-02 18:32:08.750 123 12592.88 18.32 54512.00 88888.00 2016-05-02 18:32:08.875 123 12592.88 18.35 54512.03 88888.00 2016-05-02 18:32:09.000 123 12592.88 18.32 54512.03 88888.00 2016-05-02 18:32:09.125 123 12592.83 18.32 54512.03 88888.00 2016-05-02 18:32:09.250 123 12592.77 18.30 54512.03 88888.00 2016-05-02 18:32:09.375 123 12592.77 18.32 54512.03 88888.00 2016-05-02 18:32:09.500 123 12592.75 18.35 54512.03 88888.00 2016-05-02 18:32:09.625 123 12592.75 18.35 54512.03 88888.00 2016-05-02 18:32:09.750 123 12592.75 18.32 54512.03 88888.00 2016-05-02 18:32:09.875 123 12592.70 18.32 54512.00 88888.00 2016-05-02 18:32:10.000 123 12592.67 18.32 54512.00 88888.00 2016-05-02 18:32:10.125 123 12592.62 18.35 54512.00 88888.00 2016-05-02 18:32:10.250 123 12592.52 18.35 54512.03 88888.00 2016-05-02 18:32:10.375 123 12592.52 18.35 54512.00 88888.00 2016-05-02 18:32:10.500 123 12592.55 18.38 54512.03 88888.00 2016-05-02 18:32:10.625 123 12592.52 18.38 54512.03 88888.00 2016-05-02 18:32:10.750 123 12592.50 18.40 54512.00 88888.00 2016-05-02 18:32:10.875 123 12592.45 18.40 54512.00 88888.00 2016-05-02 18:32:11.000 123 12592.42 18.40 54512.03 88888.00 2016-05-02 18:32:11.125 123 12592.45 18.40 54512.05 88888.00 2016-05-02 18:32:11.250 123 12592.45 18.45 54512.05 88888.00 2016-05-02 18:32:11.375 123 12592.52 18.43 54512.03 88888.00 2016-05-02 18:32:11.500 123 12592.52 18.43 54512.03 88888.00 2016-05-02 18:32:11.625 123 12592.50 18.45 54512.03 88888.00 2016-05-02 18:32:11.750 123 12592.42 18.45 54512.03 88888.00 2016-05-02 18:32:11.875 123 12592.45 18.45 54512.03 88888.00 2016-05-02 18:32:12.000 123 12592.42 18.45 54512.03 88888.00 2016-05-02 18:32:12.125 123 12592.40 18.50 54512.03 88888.00 2016-05-02 18:32:12.250 123 12592.40 18.48 54512.03 88888.00 2016-05-02 18:32:12.375 123 12592.48 18.48 54512.03 88888.00 2016-05-02 18:32:12.500 123 12592.48 18.45 54512.03 88888.00 2016-05-02 18:32:12.625 123 12592.42 18.48 54512.03 88888.00 2016-05-02 18:32:12.750 123 12592.40 18.48 54512.03 88888.00 2016-05-02 18:32:12.875 123 12592.38 18.48 54512.00 88888.00 2016-05-02 18:32:13.000 123 12592.30 18.50 54512.00 88888.00 2016-05-02 18:32:13.125 123 12592.17 18.50 54512.00 88888.00 2016-05-02 18:32:13.250 123 12592.20 18.52 54512.00 88888.00 2016-05-02 18:32:13.375 123 12592.27 18.52 54512.00 88888.00 2016-05-02 18:32:13.500 123 12592.30 18.52 54512.00 88888.00 2016-05-02 18:32:13.625 123 12592.30 18.55 54512.00 88888.00 2016-05-02 18:32:13.750 123 12592.23 18.57 54512.03 88888.00 2016-05-02 18:32:13.875 123 12592.17 18.60 54512.03 88888.00 2016-05-02 18:32:14.000 123 12592.17 18.57 54512.00 88888.00 2016-05-02 18:32:14.125 123 12592.20 18.60 54512.00 88888.00 2016-05-02 18:32:14.250 123 12592.17 18.60 54512.03 88888.00 2016-05-02 18:32:14.375 123 12592.20 18.65 54512.03 88888.00 2016-05-02 18:32:14.500 123 12592.15 18.65 54512.03 88888.00 2016-05-02 18:32:14.625 123 12592.20 18.68 54512.00 88888.00 2016-05-02 18:32:14.750 123 12592.20 18.68 54512.00 88888.00 2016-05-02 18:32:14.875 123 12592.15 18.70 54512.00 88888.00 2016-05-02 18:32:15.000 123 12592.15 18.75 54512.00 88888.00 2016-05-02 18:32:15.125 123 12592.15 18.77 54512.00 88888.00 2016-05-02 18:32:15.250 123 12592.25 18.80 54511.97 88888.00 2016-05-02 18:32:15.375 123 12592.25 18.80 54511.97 88888.00 2016-05-02 18:32:15.500 123 12592.23 18.82 54511.97 88888.00 2016-05-02 18:32:15.625 123 12592.23 18.90 54512.00 88888.00 2016-05-02 18:32:15.750 123 12592.27 18.90 54512.00 88888.00 2016-05-02 18:32:15.875 123 12592.30 18.93 54511.97 88888.00 2016-05-02 18:32:16.000 123 12592.27 18.95 54511.95 88888.00 2016-05-02 18:32:16.125 123 12592.25 18.98 54511.95 88888.00 2016-05-02 18:32:16.250 123 12592.17 18.98 54511.95 88888.00 2016-05-02 18:32:16.375 123 12592.20 19.02 54511.95 88888.00 2016-05-02 18:32:16.500 123 12592.27 19.02 54511.95 88888.00 2016-05-02 18:32:16.625 123 12592.33 19.02 54511.95 88888.00 2016-05-02 18:32:16.750 123 12592.38 19.07 54511.93 88888.00 2016-05-02 18:32:16.875 123 12592.40 19.10 54511.90 88888.00 2016-05-02 18:32:17.000 123 12592.35 19.12 54511.85 88888.00 2016-05-02 18:32:17.125 123 12592.40 19.15 54511.85 88888.00 2016-05-02 18:32:17.250 123 12592.40 19.12 54511.88 88888.00 2016-05-02 18:32:17.375 123 12592.48 19.18 54511.88 88888.00 2016-05-02 18:32:17.500 123 12592.52 19.20 54511.88 88888.00 2016-05-02 18:32:17.625 123 12592.58 19.23 54511.85 88888.00 2016-05-02 18:32:17.750 123 12592.62 19.23 54511.85 88888.00 2016-05-02 18:32:17.875 123 12592.60 19.23 54511.82 88888.00 2016-05-02 18:32:18.000 123 12592.58 19.20 54511.80 88888.00 2016-05-02 18:32:18.125 123 12592.62 19.20 54511.80 88888.00 2016-05-02 18:32:18.250 123 12592.62 19.20 54511.82 88888.00 2016-05-02 18:32:18.375 123 12592.65 19.25 54511.80 88888.00 2016-05-02 18:32:18.500 123 12592.62 19.27 54511.80 88888.00 2016-05-02 18:32:18.625 123 12592.65 19.27 54511.80 88888.00 2016-05-02 18:32:18.750 123 12592.65 19.27 54511.80 88888.00 2016-05-02 18:32:18.875 123 12592.65 19.30 54511.82 88888.00 2016-05-02 18:32:19.000 123 12592.65 19.30 54511.80 88888.00 2016-05-02 18:32:19.125 123 12592.73 19.27 54511.78 88888.00 2016-05-02 18:32:19.250 123 12592.73 19.30 54511.78 88888.00 2016-05-02 18:32:19.375 123 12592.77 19.30 54511.78 88888.00 2016-05-02 18:32:19.500 123 12592.75 19.27 54511.78 88888.00 2016-05-02 18:32:19.625 123 12592.70 19.27 54511.78 88888.00 2016-05-02 18:32:19.750 123 12592.70 19.27 54511.78 88888.00 2016-05-02 18:32:19.875 123 12592.75 19.32 54511.78 88888.00 2016-05-02 18:32:20.000 123 12592.80 19.32 54511.75 88888.00 2016-05-02 18:32:20.125 123 12592.77 19.30 54511.75 88888.00 2016-05-02 18:32:20.250 123 12592.77 19.32 54511.75 88888.00 2016-05-02 18:32:20.375 123 12592.83 19.32 54511.75 88888.00 2016-05-02 18:32:20.500 123 12592.83 19.30 54511.75 88888.00 2016-05-02 18:32:20.625 123 12592.85 19.30 54511.75 88888.00 2016-05-02 18:32:20.750 123 12592.88 19.30 54511.72 88888.00 2016-05-02 18:32:20.875 123 12592.88 19.30 54511.72 88888.00 2016-05-02 18:32:21.000 123 12592.90 19.32 54511.72 88888.00 2016-05-02 18:32:21.125 123 12592.92 19.30 54511.70 88888.00 2016-05-02 18:32:21.250 123 12592.90 19.27 54511.72 88888.00 2016-05-02 18:32:21.375 123 12592.95 19.27 54511.72 88888.00 2016-05-02 18:32:21.500 123 12593.00 19.32 54511.72 88888.00 2016-05-02 18:32:21.625 123 12593.02 19.32 54511.75 88888.00 2016-05-02 18:32:21.750 123 12592.95 19.30 54511.70 88888.00 2016-05-02 18:32:21.875 123 12593.02 19.27 54511.68 88888.00 2016-05-02 18:32:22.000 123 12593.02 19.27 54511.68 88888.00 2016-05-02 18:32:22.125 123 12592.98 19.27 54511.68 88888.00 2016-05-02 18:32:22.250 123 12592.95 19.27 54511.68 88888.00 2016-05-02 18:32:22.375 123 12592.98 19.27 54511.65 88888.00 2016-05-02 18:32:22.500 123 12593.00 19.25 54511.65 88888.00 2016-05-02 18:32:22.625 123 12593.00 19.27 54511.65 88888.00 2016-05-02 18:32:22.750 123 12593.00 19.30 54511.68 88888.00 2016-05-02 18:32:22.875 123 12592.98 19.27 54511.68 88888.00 2016-05-02 18:32:23.000 123 12592.95 19.23 54511.65 88888.00 2016-05-02 18:32:23.125 123 12592.92 19.23 54511.65 88888.00 2016-05-02 18:32:23.250 123 12592.88 19.20 54511.68 88888.00 2016-05-02 18:32:23.375 123 12592.90 19.23 54511.70 88888.00 2016-05-02 18:32:23.500 123 12592.90 19.23 54511.68 88888.00 2016-05-02 18:32:23.625 123 12592.90 19.23 54511.68 88888.00 2016-05-02 18:32:23.750 123 12592.85 19.23 54511.68 88888.00 2016-05-02 18:32:23.875 123 12592.83 19.23 54511.65 88888.00 2016-05-02 18:32:24.000 123 12592.85 19.23 54511.65 88888.00 2016-05-02 18:32:24.125 123 12592.80 19.20 54511.65 88888.00 2016-05-02 18:32:24.250 123 12592.67 19.18 54511.68 88888.00 2016-05-02 18:32:24.375 123 12592.67 19.20 54511.68 88888.00 2016-05-02 18:32:24.500 123 12592.70 19.20 54511.68 88888.00 2016-05-02 18:32:24.625 123 12592.67 19.18 54511.68 88888.00 2016-05-02 18:32:24.750 123 12592.67 19.20 54511.70 88888.00 2016-05-02 18:32:24.875 123 12592.65 19.23 54511.70 88888.00 2016-05-02 18:32:25.000 123 12592.67 19.25 54511.72 88888.00 2016-05-02 18:32:25.125 123 12592.65 19.25 54511.70 88888.00 2016-05-02 18:32:25.250 123 12592.58 19.23 54511.70 88888.00 2016-05-02 18:32:25.375 123 12592.58 19.23 54511.70 88888.00 2016-05-02 18:32:25.500 123 12592.58 19.23 54511.70 88888.00 2016-05-02 18:32:25.625 123 12592.55 19.23 54511.72 88888.00 2016-05-02 18:32:25.750 123 12592.52 19.27 54511.72 88888.00 2016-05-02 18:32:25.875 123 12592.48 19.27 54511.75 88888.00 2016-05-02 18:32:26.000 123 12592.45 19.27 54511.70 88888.00 2016-05-02 18:32:26.125 123 12592.40 19.25 54511.75 88888.00 2016-05-02 18:32:26.250 123 12592.42 19.27 54511.78 88888.00 2016-05-02 18:32:26.375 123 12592.45 19.30 54511.78 88888.00 2016-05-02 18:32:26.500 123 12592.30 19.30 54511.78 88888.00 2016-05-02 18:32:26.625 123 12592.23 19.27 54511.78 88888.00 2016-05-02 18:32:26.750 123 12592.17 19.32 54511.75 88888.00 2016-05-02 18:32:26.875 123 12592.15 19.35 54511.75 88888.00 2016-05-02 18:32:27.000 123 12592.10 19.38 54511.75 88888.00 2016-05-02 18:32:27.125 123 12592.08 19.40 54511.78 88888.00 2016-05-02 18:32:27.250 123 12591.98 19.40 54511.80 88888.00 2016-05-02 18:32:27.375 123 12591.92 19.40 54511.78 88888.00 2016-05-02 18:32:27.500 123 12591.90 19.43 54511.80 88888.00 2016-05-02 18:32:27.625 123 12591.90 19.45 54511.78 88888.00 2016-05-02 18:32:27.750 123 12591.90 19.50 54511.78 88888.00 2016-05-02 18:32:27.875 123 12591.85 19.52 54511.80 88888.00 2016-05-02 18:32:28.000 123 12591.85 19.55 54511.80 88888.00 2016-05-02 18:32:28.125 123 12591.83 19.55 54511.80 88888.00 2016-05-02 18:32:28.250 123 12591.75 19.57 54511.80 88888.00 2016-05-02 18:32:28.375 123 12591.85 19.62 54511.80 88888.00 2016-05-02 18:32:28.500 123 12591.85 19.68 54511.82 88888.00 2016-05-02 18:32:28.625 123 12591.83 19.68 54511.82 88888.00 2016-05-02 18:32:28.750 123 12591.83 19.70 54511.80 88888.00 2016-05-02 18:32:28.875 123 12591.80 19.75 54511.78 88888.00 2016-05-02 18:32:29.000 123 12591.73 19.77 54511.80 88888.00 2016-05-02 18:32:29.125 123 12591.70 19.80 54511.78 88888.00 2016-05-02 18:32:29.250 123 12591.65 19.82 54511.80 88888.00 2016-05-02 18:32:29.375 123 12591.70 19.85 54511.80 88888.00 2016-05-02 18:32:29.500 123 12591.67 19.88 54511.80 88888.00 2016-05-02 18:32:29.625 123 12591.62 19.93 54511.78 88888.00 2016-05-02 18:32:29.750 123 12591.65 19.98 54511.72 88888.00 2016-05-02 18:32:29.875 123 12591.60 19.98 54511.72 88888.00 2016-05-02 18:32:30.000 123 12591.58 19.98 54511.72 88888.00 2016-05-02 18:32:30.125 123 12591.58 20.00 54511.72 88888.00 2016-05-02 18:32:30.250 123 12591.58 20.02 54511.75 88888.00 2016-05-02 18:32:30.375 123 12591.58 20.07 54511.75 88888.00 2016-05-02 18:32:30.500 123 12591.55 20.10 54511.72 88888.00 2016-05-02 18:32:30.625 123 12591.58 20.10 54511.72 88888.00 2016-05-02 18:32:30.750 123 12591.55 20.15 54511.70 88888.00 2016-05-02 18:32:30.875 123 12591.52 20.18 54511.72 88888.00 2016-05-02 18:32:31.000 123 12591.62 20.20 54511.70 88888.00 2016-05-02 18:32:31.125 123 12591.62 20.23 54511.70 88888.00 2016-05-02 18:32:31.250 123 12591.52 20.27 54511.72 88888.00 2016-05-02 18:32:31.375 123 12591.58 20.30 54511.70 88888.00 2016-05-02 18:32:31.500 123 12591.58 20.30 54511.72 88888.00 2016-05-02 18:32:31.625 123 12591.58 20.30 54511.70 88888.00 2016-05-02 18:32:31.750 123 12591.60 20.38 54511.68 88888.00 2016-05-02 18:32:31.875 123 12591.62 20.40 54511.68 88888.00 2016-05-02 18:32:32.000 123 12591.70 20.43 54511.65 88888.00 2016-05-02 18:32:32.125 123 12591.73 20.43 54511.65 88888.00 2016-05-02 18:32:32.250 123 12591.77 20.45 54511.65 88888.00 2016-05-02 18:32:32.375 123 12591.80 20.45 54511.65 88888.00 2016-05-02 18:32:32.500 123 12591.75 20.48 54511.65 88888.00 2016-05-02 18:32:32.625 123 12591.75 20.48 54511.62 88888.00 2016-05-02 18:32:32.750 123 12591.77 20.48 54511.62 88888.00 2016-05-02 18:32:32.875 123 12591.80 20.52 54511.62 88888.00 2016-05-02 18:32:33.000 123 12591.88 20.55 54511.62 88888.00 2016-05-02 18:32:33.125 123 12591.85 20.60 54511.62 88888.00 2016-05-02 18:32:33.250 123 12591.80 20.60 54511.62 88888.00 2016-05-02 18:32:33.375 123 12591.83 20.60 54511.62 88888.00 2016-05-02 18:32:33.500 123 12591.83 20.60 54511.60 88888.00 2016-05-02 18:32:33.625 123 12591.83 20.60 54511.60 88888.00 2016-05-02 18:32:33.750 123 12591.85 20.60 54511.60 88888.00 2016-05-02 18:32:33.875 123 12591.88 20.60 54511.60 88888.00 2016-05-02 18:32:34.000 123 12591.92 20.62 54511.57 88888.00 2016-05-02 18:32:34.125 123 12591.95 20.62 54511.57 88888.00 2016-05-02 18:32:34.250 123 12591.95 20.60 54511.60 88888.00 2016-05-02 18:32:34.375 123 12591.98 20.60 54511.60 88888.00 2016-05-02 18:32:34.500 123 12591.92 20.62 54511.60 88888.00 2016-05-02 18:32:34.625 123 12591.98 20.62 54511.55 88888.00 2016-05-02 18:32:34.750 123 12592.00 20.60 54511.55 88888.00 2016-05-02 18:32:34.875 123 12592.02 20.60 54511.57 88888.00 2016-05-02 18:32:35.000 123 12592.08 20.60 54511.57 88888.00 2016-05-02 18:32:35.125 123 12592.08 20.60 54511.60 88888.00 2016-05-02 18:32:35.250 123 12591.98 20.60 54511.60 88888.00 2016-05-02 18:32:35.375 123 12591.98 20.60 54511.60 88888.00 2016-05-02 18:32:35.500 123 12591.98 20.57 54511.57 88888.00 2016-05-02 18:32:35.625 123 12592.00 20.55 54511.57 88888.00 2016-05-02 18:32:35.750 123 12591.98 20.57 54511.57 88888.00 2016-05-02 18:32:35.875 123 12592.02 20.55 54511.57 88888.00 2016-05-02 18:32:36.000 123 12592.10 20.55 54511.60 88888.00 2016-05-02 18:32:36.125 123 12592.08 20.57 54511.60 88888.00 2016-05-02 18:32:36.250 123 12591.98 20.52 54511.55 88888.00 2016-05-02 18:32:36.375 123 12592.00 20.50 54511.55 88888.00 2016-05-02 18:32:36.500 123 12592.05 20.50 54511.55 88888.00 2016-05-02 18:32:36.625 123 12592.10 20.50 54511.57 88888.00 2016-05-02 18:32:36.750 123 12592.12 20.50 54511.57 88888.00 2016-05-02 18:32:36.875 123 12592.12 20.50 54511.60 88888.00 2016-05-02 18:32:37.000 123 12592.12 20.48 54511.55 88888.00 2016-05-02 18:32:37.125 123 12592.10 20.50 54511.60 88888.00 2016-05-02 18:32:37.250 123 12592.10 20.45 54511.60 88888.00 2016-05-02 18:32:37.375 123 12592.10 20.48 54511.57 88888.00 2016-05-02 18:32:37.500 123 12592.02 20.45 54511.60 88888.00 2016-05-02 18:32:37.625 123 12592.05 20.40 54511.60 88888.00 2016-05-02 18:32:37.750 123 12592.08 20.40 54511.60 88888.00 2016-05-02 18:32:37.875 123 12592.08 20.38 54511.62 88888.00 2016-05-02 18:32:38.000 123 12592.12 20.38 54511.60 88888.00 2016-05-02 18:32:38.125 123 12592.12 20.35 54511.62 88888.00 2016-05-02 18:32:38.250 123 12592.08 20.30 54511.62 88888.00 2016-05-02 18:32:38.375 123 12592.05 20.32 54511.65 88888.00 2016-05-02 18:32:38.500 123 12592.12 20.30 54511.62 88888.00 2016-05-02 18:32:38.625 123 12592.12 20.30 54511.62 88888.00 2016-05-02 18:32:38.750 123 12592.05 20.27 54511.65 88888.00 2016-05-02 18:32:38.875 123 12592.02 20.30 54511.65 88888.00 2016-05-02 18:32:39.000 123 12592.00 20.27 54511.68 88888.00 2016-05-02 18:32:39.125 123 12592.00 20.25 54511.68 88888.00 2016-05-02 18:32:39.250 123 12591.98 20.25 54511.68 88888.00 2016-05-02 18:32:39.375 123 12592.05 20.25 54511.65 88888.00 2016-05-02 18:32:39.500 123 12592.05 20.23 54511.65 88888.00 2016-05-02 18:32:39.625 123 12592.00 20.20 54511.68 88888.00 2016-05-02 18:32:39.750 123 12592.00 20.18 54511.68 88888.00 2016-05-02 18:32:39.875 123 12591.98 20.18 54511.65 88888.00 2016-05-02 18:32:40.000 123 12591.98 20.20 54511.65 88888.00 2016-05-02 18:32:40.125 123 12591.95 20.20 54511.65 88888.00 2016-05-02 18:32:40.250 123 12591.95 20.15 54511.68 88888.00 2016-05-02 18:32:40.375 123 12592.00 20.12 54511.68 88888.00 2016-05-02 18:32:40.500 123 12591.95 20.15 54511.65 88888.00 2016-05-02 18:32:40.625 123 12591.88 20.10 54511.65 88888.00 2016-05-02 18:32:40.750 123 12591.92 20.12 54511.62 88888.00 2016-05-02 18:32:40.875 123 12591.92 20.10 54511.65 88888.00 2016-05-02 18:32:41.000 123 12591.90 20.10 54511.65 88888.00 2016-05-02 18:32:41.125 123 12591.88 20.07 54511.65 88888.00 2016-05-02 18:32:41.250 123 12591.83 20.07 54511.68 88888.00 2016-05-02 18:32:41.375 123 12591.85 20.07 54511.68 88888.00 2016-05-02 18:32:41.500 123 12591.90 20.07 54511.68 88888.00 2016-05-02 18:32:41.625 123 12591.92 20.05 54511.65 88888.00 2016-05-02 18:32:41.750 123 12591.88 20.05 54511.65 88888.00 2016-05-02 18:32:41.875 123 12591.83 20.02 54511.65 88888.00 2016-05-02 18:32:42.000 123 12591.80 20.00 54511.62 88888.00 2016-05-02 18:32:42.125 123 12591.75 20.00 54511.62 88888.00 2016-05-02 18:32:42.250 123 12591.70 20.00 54511.57 88888.00 2016-05-02 18:32:42.375 123 12591.73 20.00 54511.60 88888.00 2016-05-02 18:32:42.500 123 12591.75 19.98 54511.62 88888.00 2016-05-02 18:32:42.625 123 12591.73 19.98 54511.60 88888.00 2016-05-02 18:32:42.750 123 12591.75 19.98 54511.60 88888.00 2016-05-02 18:32:42.875 123 12591.77 19.98 54511.60 88888.00 2016-05-02 18:32:43.000 123 12591.75 19.95 54511.60 88888.00 2016-05-02 18:32:43.125 123 12591.75 19.95 54511.57 88888.00 2016-05-02 18:32:43.250 123 12591.77 19.93 54511.60 88888.00 2016-05-02 18:32:43.375 123 12591.80 19.95 54511.62 88888.00 2016-05-02 18:32:43.500 123 12591.90 19.93 54511.65 88888.00 2016-05-02 18:32:43.625 123 12591.92 19.90 54511.62 88888.00 2016-05-02 18:32:43.750 123 12591.83 19.88 54511.62 88888.00 2016-05-02 18:32:43.875 123 12591.75 19.88 54511.62 88888.00 2016-05-02 18:32:44.000 123 12591.73 19.90 54511.60 88888.00 2016-05-02 18:32:44.125 123 12591.75 19.90 54511.62 88888.00 2016-05-02 18:32:44.250 123 12591.73 19.85 54511.65 88888.00 2016-05-02 18:32:44.375 123 12591.70 19.85 54511.62 88888.00 2016-05-02 18:32:44.500 123 12591.73 19.85 54511.65 88888.00 2016-05-02 18:32:44.625 123 12591.80 19.85 54511.62 88888.00 2016-05-02 18:32:44.750 123 12591.73 19.85 54511.60 88888.00 2016-05-02 18:32:44.875 123 12591.70 19.80 54511.65 88888.00 2016-05-02 18:32:45.000 123 12591.67 19.77 54511.60 88888.00 2016-05-02 18:32:45.125 123 12591.67 19.80 54511.62 88888.00 2016-05-02 18:32:45.250 123 12591.60 19.80 54511.65 88888.00 2016-05-02 18:32:45.375 123 12591.62 19.77 54511.65 88888.00 2016-05-02 18:32:45.500 123 12591.67 19.77 54511.65 88888.00 2016-05-02 18:32:45.625 123 12591.67 19.77 54511.65 88888.00 2016-05-02 18:32:45.750 123 12591.65 19.77 54511.62 88888.00 2016-05-02 18:32:45.875 123 12591.60 19.77 54511.65 88888.00 2016-05-02 18:32:46.000 123 12591.60 19.75 54511.65 88888.00 2016-05-02 18:32:46.125 123 12591.58 19.77 54511.65 88888.00 2016-05-02 18:32:46.250 123 12591.55 19.80 54511.65 88888.00 2016-05-02 18:32:46.375 123 12591.60 19.77 54511.62 88888.00 2016-05-02 18:32:46.500 123 12591.60 19.75 54511.62 88888.00 2016-05-02 18:32:46.625 123 12591.55 19.75 54511.62 88888.00 2016-05-02 18:32:46.750 123 12591.58 19.75 54511.65 88888.00 2016-05-02 18:32:46.875 123 12591.62 19.75 54511.62 88888.00 2016-05-02 18:32:47.000 123 12591.58 19.73 54511.68 88888.00 2016-05-02 18:32:47.125 123 12591.52 19.70 54511.65 88888.00 2016-05-02 18:32:47.250 123 12591.52 19.70 54511.65 88888.00 2016-05-02 18:32:47.375 123 12591.55 19.70 54511.68 88888.00 2016-05-02 18:32:47.500 123 12591.52 19.68 54511.68 88888.00 2016-05-02 18:32:47.625 123 12591.52 19.68 54511.68 88888.00 2016-05-02 18:32:47.750 123 12591.55 19.68 54511.68 88888.00 2016-05-02 18:32:47.875 123 12591.60 19.70 54511.68 88888.00 2016-05-02 18:32:48.000 123 12591.60 19.70 54511.68 88888.00 2016-05-02 18:32:48.125 123 12591.58 19.73 54511.70 88888.00 2016-05-02 18:32:48.250 123 12591.45 19.73 54511.70 88888.00 2016-05-02 18:32:48.375 123 12591.42 19.73 54511.70 88888.00 2016-05-02 18:32:48.500 123 12591.40 19.70 54511.70 88888.00 2016-05-02 18:32:48.625 123 12591.42 19.73 54511.68 88888.00 2016-05-02 18:32:48.750 123 12591.45 19.75 54511.70 88888.00 2016-05-02 18:32:48.875 123 12591.42 19.73 54511.70 88888.00 2016-05-02 18:32:49.000 123 12591.42 19.73 54511.70 88888.00 2016-05-02 18:32:49.125 123 12591.42 19.75 54511.68 88888.00 2016-05-02 18:32:49.250 123 12591.42 19.75 54511.70 88888.00 2016-05-02 18:32:49.375 123 12591.40 19.77 54511.72 88888.00 2016-05-02 18:32:49.500 123 12591.35 19.80 54511.72 88888.00 2016-05-02 18:32:49.625 123 12591.38 19.77 54511.70 88888.00 2016-05-02 18:32:49.750 123 12591.40 19.80 54511.70 88888.00 2016-05-02 18:32:49.875 123 12591.35 19.82 54511.72 88888.00 2016-05-02 18:32:50.000 123 12591.35 19.80 54511.72 88888.00 2016-05-02 18:32:50.125 123 12591.38 19.77 54511.75 88888.00 2016-05-02 18:32:50.250 123 12591.35 19.77 54511.75 88888.00 2016-05-02 18:32:50.375 123 12591.33 19.80 54511.75 88888.00 2016-05-02 18:32:50.500 123 12591.30 19.85 54511.72 88888.00 2016-05-02 18:32:50.625 123 12591.35 19.85 54511.72 88888.00 2016-05-02 18:32:50.750 123 12591.38 19.85 54511.72 88888.00 2016-05-02 18:32:50.875 123 12591.38 19.88 54511.72 88888.00 2016-05-02 18:32:51.000 123 12591.38 19.90 54511.72 88888.00 2016-05-02 18:32:51.125 123 12591.38 19.90 54511.75 88888.00 2016-05-02 18:32:51.250 123 12591.35 19.90 54511.78 88888.00 2016-05-02 18:32:51.375 123 12591.33 19.93 54511.75 88888.00 2016-05-02 18:32:51.500 123 12591.35 19.95 54511.75 88888.00 2016-05-02 18:32:51.625 123 12591.33 19.98 54511.75 88888.00 2016-05-02 18:32:51.750 123 12591.33 19.95 54511.72 88888.00 2016-05-02 18:32:51.875 123 12591.30 19.95 54511.72 88888.00 2016-05-02 18:32:52.000 123 12591.35 19.98 54511.75 88888.00 2016-05-02 18:32:52.125 123 12591.38 20.00 54511.78 88888.00 2016-05-02 18:32:52.250 123 12591.35 19.98 54511.75 88888.00 2016-05-02 18:32:52.375 123 12591.38 20.00 54511.72 88888.00 2016-05-02 18:32:52.500 123 12591.42 20.00 54511.70 88888.00 2016-05-02 18:32:52.625 123 12591.40 20.02 54511.70 88888.00 2016-05-02 18:32:52.750 123 12591.38 20.05 54511.70 88888.00 2016-05-02 18:32:52.875 123 12591.38 20.05 54511.70 88888.00 2016-05-02 18:32:53.000 123 12591.38 20.07 54511.65 88888.00 2016-05-02 18:32:53.125 123 12591.38 20.07 54511.68 88888.00 2016-05-02 18:32:53.250 123 12591.35 20.05 54511.68 88888.00 2016-05-02 18:32:53.375 123 12591.42 20.07 54511.68 88888.00 2016-05-02 18:32:53.500 123 12591.50 20.05 54511.68 88888.00 2016-05-02 18:32:53.625 123 12591.48 20.07 54511.68 88888.00 2016-05-02 18:32:53.750 123 12591.48 20.10 54511.65 88888.00 2016-05-02 18:32:53.875 123 12591.52 20.10 54511.62 88888.00 2016-05-02 18:32:54.000 123 12591.50 20.12 54511.60 88888.00 2016-05-02 18:32:54.125 123 12591.55 20.15 54511.62 88888.00 2016-05-02 18:32:54.250 123 12591.62 20.18 54511.62 88888.00 2016-05-02 18:32:54.375 123 12591.67 20.18 54511.65 88888.00 2016-05-02 18:32:54.500 123 12591.62 20.18 54511.62 88888.00 2016-05-02 18:32:54.625 123 12591.67 20.18 54511.60 88888.00 2016-05-02 18:32:54.750 123 12591.70 20.18 54511.60 88888.00 2016-05-02 18:32:54.875 123 12591.70 20.15 54511.57 88888.00 2016-05-02 18:32:55.000 123 12591.75 20.15 54511.55 88888.00 2016-05-02 18:32:55.125 123 12591.77 20.18 54511.55 88888.00 2016-05-02 18:32:55.250 123 12591.83 20.20 54511.53 88888.00 2016-05-02 18:32:55.375 123 12591.85 20.15 54511.53 88888.00 2016-05-02 18:32:55.500 123 12591.88 20.18 54511.53 88888.00 2016-05-02 18:32:55.625 123 12591.90 20.15 54511.53 88888.00 2016-05-02 18:32:55.750 123 12591.92 20.12 54511.53 88888.00 2016-05-02 18:32:55.875 123 12591.95 20.15 54511.50 88888.00 2016-05-02 18:32:56.000 123 12591.98 20.18 54511.50 88888.00 2016-05-02 18:32:56.125 123 12591.98 20.15 54511.50 88888.00 2016-05-02 18:32:56.250 123 12591.95 20.10 54511.50 88888.00 2016-05-02 18:32:56.375 123 12591.98 20.12 54511.47 88888.00 2016-05-02 18:32:56.500 123 12592.02 20.15 54511.47 88888.00 2016-05-02 18:32:56.625 123 12592.05 20.10 54511.45 88888.00 2016-05-02 18:32:56.750 123 12592.08 20.10 54511.43 88888.00 2016-05-02 18:32:56.875 123 12592.08 20.07 54511.43 88888.00 2016-05-02 18:32:57.000 123 12592.08 20.07 54511.40 88888.00 2016-05-02 18:32:57.125 123 12592.12 20.10 54511.43 88888.00 2016-05-02 18:32:57.250 123 12592.10 20.07 54511.43 88888.00 2016-05-02 18:32:57.375 123 12592.10 20.05 54511.45 88888.00 2016-05-02 18:32:57.500 123 12592.08 20.02 54511.45 88888.00 2016-05-02 18:32:57.625 123 12592.08 20.00 54511.45 88888.00 2016-05-02 18:32:57.750 123 12592.10 19.95 54511.45 88888.00 2016-05-02 18:32:57.875 123 12592.10 19.95 54511.45 88888.00 2016-05-02 18:32:58.000 123 12592.15 19.95 54511.47 88888.00 2016-05-02 18:32:58.125 123 12592.12 19.93 54511.47 88888.00 2016-05-02 18:32:58.250 123 12592.12 19.90 54511.45 88888.00 2016-05-02 18:32:58.375 123 12592.20 19.90 54511.45 88888.00 2016-05-02 18:32:58.500 123 12592.23 19.90 54511.43 88888.00 2016-05-02 18:32:58.625 123 12592.25 19.88 54511.43 88888.00 2016-05-02 18:32:58.750 123 12592.23 19.85 54511.43 88888.00 2016-05-02 18:32:58.875 123 12592.23 19.80 54511.43 88888.00 2016-05-02 18:32:59.000 123 12592.27 19.77 54511.45 88888.00 2016-05-02 18:32:59.125 123 12592.27 19.75 54511.45 88888.00 2016-05-02 18:32:59.250 123 12592.23 19.75 54511.45 88888.00 2016-05-02 18:32:59.375 123 12592.25 19.68 54511.45 88888.00 2016-05-02 18:32:59.500 123 12592.27 19.65 54511.43 88888.00 2016-05-02 18:32:59.625 123 12592.25 19.62 54511.45 88888.00 2016-05-02 18:32:59.750 123 12592.30 19.60 54511.45 88888.00 2016-05-02 18:32:59.875 123 12592.38 19.57 54511.45 88888.00 2016-05-02 18:33:00.000 123 12592.40 19.52 54511.45 88888.00 2016-05-02 18:33:00.125 123 12592.38 19.50 54511.45 88888.00 2016-05-02 18:33:00.250 123 12592.33 19.48 54511.47 88888.00 2016-05-02 18:33:00.375 123 12592.35 19.48 54511.45 88888.00 2016-05-02 18:33:00.500 123 12592.42 19.43 54511.45 88888.00 2016-05-02 18:33:00.625 123 12592.42 19.43 54511.45 88888.00 2016-05-02 18:33:00.750 123 12592.38 19.38 54511.47 88888.00 2016-05-02 18:33:00.875 123 12592.33 19.32 54511.50 88888.00 2016-05-02 18:33:01.000 123 12592.35 19.30 54511.50 88888.00 2016-05-02 18:33:01.125 123 12592.35 19.27 54511.50 88888.00 2016-05-02 18:33:01.250 123 12592.38 19.25 54511.50 88888.00 2016-05-02 18:33:01.375 123 12592.42 19.23 54511.50 88888.00 2016-05-02 18:33:01.500 123 12592.45 19.20 54511.50 88888.00 2016-05-02 18:33:01.625 123 12592.48 19.18 54511.50 88888.00 2016-05-02 18:33:01.750 123 12592.42 19.12 54511.53 88888.00 2016-05-02 18:33:01.875 123 12592.42 19.10 54511.53 88888.00 2016-05-02 18:33:02.000 123 12592.50 19.07 54511.50 88888.00 2016-05-02 18:33:02.125 123 12592.48 19.07 54511.50 88888.00 2016-05-02 18:33:02.250 123 12592.42 19.00 54511.53 88888.00 2016-05-02 18:33:02.375 123 12592.50 18.98 54511.50 88888.00 2016-05-02 18:33:02.500 123 12592.50 18.95 54511.53 88888.00 2016-05-02 18:33:02.625 123 12592.48 18.93 54511.55 88888.00 2016-05-02 18:33:02.750 123 12592.42 18.90 54511.53 88888.00 2016-05-02 18:33:02.875 123 12592.42 18.88 54511.53 88888.00 2016-05-02 18:33:03.000 123 12592.50 18.82 54511.53 88888.00 2016-05-02 18:33:03.125 123 12592.50 18.80 54511.55 88888.00 2016-05-02 18:33:03.250 123 12592.42 18.75 54511.55 88888.00 2016-05-02 18:33:03.375 123 12592.40 18.75 54511.53 88888.00 2016-05-02 18:33:03.500 123 12592.45 18.70 54511.57 88888.00 2016-05-02 18:33:03.625 123 12592.48 18.68 54511.57 88888.00 2016-05-02 18:33:03.750 123 12592.50 18.65 54511.57 88888.00 2016-05-02 18:33:03.875 123 12592.45 18.65 54511.55 88888.00 2016-05-02 18:33:04.000 123 12592.45 18.60 54511.57 88888.00 2016-05-02 18:33:04.125 123 12592.45 18.57 54511.55 88888.00 2016-05-02 18:33:04.250 123 12592.45 18.55 54511.57 88888.00 2016-05-02 18:33:04.375 123 12592.50 18.48 54511.55 88888.00 2016-05-02 18:33:04.500 123 12592.50 18.48 54511.55 88888.00 2016-05-02 18:33:04.625 123 12592.50 18.48 54511.60 88888.00 2016-05-02 18:33:04.750 123 12592.48 18.48 54511.60 88888.00 2016-05-02 18:33:04.875 123 12592.45 18.43 54511.60 88888.00 2016-05-02 18:33:05.000 123 12592.48 18.43 54511.62 88888.00 2016-05-02 18:33:05.125 123 12592.48 18.38 54511.60 88888.00 2016-05-02 18:33:05.250 123 12592.42 18.35 54511.60 88888.00 2016-05-02 18:33:05.375 123 12592.42 18.38 54511.62 88888.00 2016-05-02 18:33:05.500 123 12592.42 18.35 54511.62 88888.00 2016-05-02 18:33:05.625 123 12592.45 18.32 54511.62 88888.00 2016-05-02 18:33:05.750 123 12592.42 18.32 54511.57 88888.00 2016-05-02 18:33:05.875 123 12592.50 18.30 54511.57 88888.00 2016-05-02 18:33:06.000 123 12592.50 18.25 54511.55 88888.00 2016-05-02 18:33:06.125 123 12592.48 18.23 54511.57 88888.00 2016-05-02 18:33:06.250 123 12592.45 18.25 54511.60 88888.00 2016-05-02 18:33:06.375 123 12592.45 18.27 54511.57 88888.00 2016-05-02 18:33:06.500 123 12592.42 18.25 54511.57 88888.00 2016-05-02 18:33:06.625 123 12592.45 18.23 54511.57 88888.00 2016-05-02 18:33:06.750 123 12592.48 18.23 54511.57 88888.00 2016-05-02 18:33:06.875 123 12592.45 18.23 54511.60 88888.00 2016-05-02 18:33:07.000 123 12592.50 18.20 54511.60 88888.00 2016-05-02 18:33:07.125 123 12592.55 18.20 54511.57 88888.00 2016-05-02 18:33:07.250 123 12592.55 18.15 54511.57 88888.00 2016-05-02 18:33:07.375 123 12592.60 18.18 54511.57 88888.00 2016-05-02 18:33:07.500 123 12592.58 18.20 54511.55 88888.00 2016-05-02 18:33:07.625 123 12592.58 18.18 54511.57 88888.00 2016-05-02 18:33:07.750 123 12592.60 18.18 54511.50 88888.00 2016-05-02 18:33:07.875 123 12592.60 18.20 54511.53 88888.00 2016-05-02 18:33:08.000 123 12592.60 18.20 54511.53 88888.00 2016-05-02 18:33:08.125 123 12592.62 18.20 54511.53 88888.00 2016-05-02 18:33:08.250 123 12592.58 18.18 54511.55 88888.00 2016-05-02 18:33:08.375 123 12592.58 18.23 54511.55 88888.00 2016-05-02 18:33:08.500 123 12592.58 18.27 54511.50 88888.00 2016-05-02 18:33:08.625 123 12592.58 18.27 54511.50 88888.00 2016-05-02 18:33:08.750 123 12592.60 18.30 54511.45 88888.00 2016-05-02 18:33:08.875 123 12592.60 18.27 54511.43 88888.00 2016-05-02 18:33:09.000 123 12592.67 18.32 54511.45 88888.00 2016-05-02 18:33:09.125 123 12592.67 18.35 54511.45 88888.00 2016-05-02 18:33:09.250 123 12592.65 18.35 54511.43 88888.00 2016-05-02 18:33:09.375 123 12592.67 18.38 54511.43 88888.00 2016-05-02 18:33:09.500 123 12592.67 18.38 54511.38 88888.00 2016-05-02 18:33:09.625 123 12592.70 18.40 54511.38 88888.00 2016-05-02 18:33:09.750 123 12592.73 18.40 54511.38 88888.00 2016-05-02 18:33:09.875 123 12592.75 18.45 54511.38 88888.00 2016-05-02 18:33:10.000 123 12592.77 18.48 54511.38 88888.00 2016-05-02 18:33:10.125 123 12592.83 18.48 54511.38 88888.00 2016-05-02 18:33:10.250 123 12592.85 18.52 54511.38 88888.00 2016-05-02 18:33:10.375 123 12592.83 18.55 54511.35 88888.00 2016-05-02 18:33:10.500 123 12592.77 18.62 54511.38 88888.00 2016-05-02 18:33:10.625 123 12592.80 18.60 54511.35 88888.00 2016-05-02 18:33:10.750 123 12592.83 18.65 54511.35 88888.00 2016-05-02 18:33:10.875 123 12592.90 18.68 54511.32 88888.00 2016-05-02 18:33:11.000 123 12592.90 18.68 54511.32 88888.00 2016-05-02 18:33:11.125 123 12592.95 18.73 54511.32 88888.00 2016-05-02 18:33:11.250 123 12592.98 18.73 54511.32 88888.00 2016-05-02 18:33:11.375 123 12592.98 18.77 54511.30 88888.00 2016-05-02 18:33:11.500 123 12592.98 18.80 54511.30 88888.00 2016-05-02 18:33:11.625 123 12592.95 18.82 54511.30 88888.00 2016-05-02 18:33:11.750 123 12592.98 18.88 54511.30 88888.00 2016-05-02 18:33:11.875 123 12592.95 18.90 54511.28 88888.00 2016-05-02 18:33:12.000 123 12593.00 18.95 54511.25 88888.00 2016-05-02 18:33:12.125 123 12593.02 18.95 54511.22 88888.00 2016-05-02 18:33:12.250 123 12593.05 18.98 54511.28 88888.00 2016-05-02 18:33:12.375 123 12593.15 19.05 54511.28 88888.00 2016-05-02 18:33:12.500 123 12593.12 19.10 54511.25 88888.00 2016-05-02 18:33:12.625 123 12593.10 19.15 54511.28 88888.00 2016-05-02 18:33:12.750 123 12593.10 19.15 54511.25 88888.00 2016-05-02 18:33:12.875 123 12593.05 19.15 54511.22 88888.00 2016-05-02 18:33:13.000 123 12593.05 19.18 54511.25 88888.00 2016-05-02 18:33:13.125 123 12593.10 19.20 54511.22 88888.00 2016-05-02 18:33:13.250 123 12593.12 19.23 54511.20 88888.00 2016-05-02 18:33:13.375 123 12593.10 19.25 54511.22 88888.00 2016-05-02 18:33:13.500 123 12593.10 19.27 54511.22 88888.00 2016-05-02 18:33:13.625 123 12593.12 19.27 54511.22 88888.00 2016-05-02 18:33:13.750 123 12593.15 19.30 54511.20 88888.00 2016-05-02 18:33:13.875 123 12593.15 19.38 54511.18 88888.00 2016-05-02 18:33:14.000 123 12593.17 19.40 54511.20 88888.00 2016-05-02 18:33:14.125 123 12593.17 19.38 54511.20 88888.00 2016-05-02 18:33:14.250 123 12593.10 19.38 54511.20 88888.00 2016-05-02 18:33:14.375 123 12593.08 19.40 54511.20 88888.00 2016-05-02 18:33:14.500 123 12593.08 19.43 54511.20 88888.00 2016-05-02 18:33:14.625 123 12593.15 19.48 54511.20 88888.00 2016-05-02 18:33:14.750 123 12593.20 19.48 54511.20 88888.00 2016-05-02 18:33:14.875 123 12593.17 19.50 54511.22 88888.00 2016-05-02 18:33:15.000 123 12593.08 19.50 54511.20 88888.00 2016-05-02 18:33:15.125 123 12593.08 19.50 54511.20 88888.00 2016-05-02 18:33:15.250 123 12593.12 19.48 54511.20 88888.00 2016-05-02 18:33:15.375 123 12593.15 19.50 54511.20 88888.00 2016-05-02 18:33:15.500 123 12593.15 19.52 54511.22 88888.00 2016-05-02 18:33:15.625 123 12593.12 19.55 54511.22 88888.00 2016-05-02 18:33:15.750 123 12593.10 19.57 54511.20 88888.00 2016-05-02 18:33:15.875 123 12593.05 19.57 54511.22 88888.00 2016-05-02 18:33:16.000 123 12592.98 19.57 54511.22 88888.00 2016-05-02 18:33:16.125 123 12592.98 19.57 54511.22 88888.00 2016-05-02 18:33:16.250 123 12592.95 19.55 54511.25 88888.00 2016-05-02 18:33:16.375 123 12593.00 19.55 54511.22 88888.00 2016-05-02 18:33:16.500 123 12593.00 19.57 54511.22 88888.00 2016-05-02 18:33:16.625 123 12593.00 19.57 54511.22 88888.00 2016-05-02 18:33:16.750 123 12592.92 19.55 54511.25 88888.00 2016-05-02 18:33:16.875 123 12592.90 19.57 54511.25 88888.00 2016-05-02 18:33:17.000 123 12592.88 19.57 54511.28 88888.00 2016-05-02 18:33:17.125 123 12592.83 19.60 54511.28 88888.00 2016-05-02 18:33:17.250 123 12592.80 19.60 54511.28 88888.00 2016-05-02 18:33:17.375 123 12592.83 19.60 54511.28 88888.00 2016-05-02 18:33:17.500 123 12592.83 19.60 54511.28 88888.00 2016-05-02 18:33:17.625 123 12592.80 19.55 54511.28 88888.00 2016-05-02 18:33:17.750 123 12592.77 19.55 54511.30 88888.00 2016-05-02 18:33:17.875 123 12592.75 19.55 54511.30 88888.00 2016-05-02 18:33:18.000 123 12592.75 19.57 54511.32 88888.00 2016-05-02 18:33:18.125 123 12592.70 19.55 54511.35 88888.00 2016-05-02 18:33:18.250 123 12592.62 19.52 54511.35 88888.00 2016-05-02 18:33:18.375 123 12592.70 19.52 54511.32 88888.00 2016-05-02 18:33:18.500 123 12592.65 19.50 54511.30 88888.00 2016-05-02 18:33:18.625 123 12592.60 19.50 54511.30 88888.00 2016-05-02 18:33:18.750 123 12592.58 19.50 54511.32 88888.00 2016-05-02 18:33:18.875 123 12592.55 19.48 54511.35 88888.00 2016-05-02 18:33:19.000 123 12592.55 19.45 54511.32 88888.00 2016-05-02 18:33:19.125 123 12592.52 19.43 54511.35 88888.00 2016-05-02 18:33:19.250 123 12592.48 19.45 54511.38 88888.00 2016-05-02 18:33:19.375 123 12592.52 19.48 54511.40 88888.00 2016-05-02 18:33:19.500 123 12592.52 19.45 54511.40 88888.00 2016-05-02 18:33:19.625 123 12592.48 19.48 54511.40 88888.00 2016-05-02 18:33:19.750 123 12592.45 19.45 54511.40 88888.00 2016-05-02 18:33:19.875 123 12592.42 19.45 54511.40 88888.00 2016-05-02 18:33:20.000 123 12592.38 19.43 54511.43 88888.00 2016-05-02 18:33:20.125 123 12592.25 19.45 54511.43 88888.00 2016-05-02 18:33:20.250 123 12592.25 19.40 54511.43 88888.00 2016-05-02 18:33:20.375 123 12592.33 19.40 54511.43 88888.00 2016-05-02 18:33:20.500 123 12592.27 19.40 54511.45 88888.00 2016-05-02 18:33:20.625 123 12592.23 19.35 54511.43 88888.00 2016-05-02 18:33:20.750 123 12592.23 19.35 54511.43 88888.00 2016-05-02 18:33:20.875 123 12592.17 19.35 54511.40 88888.00 2016-05-02 18:33:21.000 123 12592.12 19.32 54511.35 88888.00 2016-05-02 18:33:21.125 123 12592.20 19.30 54511.38 88888.00 2016-05-02 18:33:21.250 123 12592.17 19.27 54511.47 88888.00 2016-05-02 18:33:21.375 123 12592.12 19.27 54511.50 88888.00 2016-05-02 18:33:21.500 123 12592.10 19.30 54511.47 88888.00 2016-05-02 18:33:21.625 123 12592.12 19.27 54511.50 88888.00 2016-05-02 18:33:21.750 123 12592.08 19.23 54511.45 88888.00 2016-05-02 18:33:21.875 123 12592.05 19.23 54511.50 88888.00 2016-05-02 18:33:22.000 123 12592.05 19.25 54511.47 88888.00 2016-05-02 18:33:22.125 123 12592.02 19.23 54511.50 88888.00 2016-05-02 18:33:22.250 123 12592.02 19.20 54511.53 88888.00 2016-05-02 18:33:22.375 123 12592.02 19.20 54511.53 88888.00 2016-05-02 18:33:22.500 123 12592.00 19.20 54511.50 88888.00 2016-05-02 18:33:22.625 123 12592.00 19.20 54511.53 88888.00 2016-05-02 18:33:22.750 123 12592.00 19.18 54511.53 88888.00 2016-05-02 18:33:22.875 123 12592.00 19.18 54511.50 88888.00 2016-05-02 18:33:23.000 123 12591.98 19.18 54511.50 88888.00 2016-05-02 18:33:23.125 123 12591.92 19.18 54511.53 88888.00 2016-05-02 18:33:23.250 123 12591.92 19.15 54511.55 88888.00 2016-05-02 18:33:23.375 123 12591.98 19.15 54511.55 88888.00 2016-05-02 18:33:23.500 123 12591.98 19.12 54511.53 88888.00 2016-05-02 18:33:23.625 123 12591.98 19.12 54511.53 88888.00 2016-05-02 18:33:23.750 123 12591.98 19.12 54511.55 88888.00 2016-05-02 18:33:23.875 123 12591.98 19.07 54511.53 88888.00 2016-05-02 18:33:24.000 123 12591.95 19.10 54511.55 88888.00 2016-05-02 18:33:24.125 123 12591.92 19.10 54511.55 88888.00 2016-05-02 18:33:24.250 123 12591.88 19.05 54511.55 88888.00 2016-05-02 18:33:24.375 123 12591.90 19.10 54511.53 88888.00 2016-05-02 18:33:24.500 123 12591.92 19.07 54511.53 88888.00 2016-05-02 18:33:24.625 123 12591.95 19.05 54511.53 88888.00 2016-05-02 18:33:24.750 123 12591.98 19.02 54511.53 88888.00 2016-05-02 18:33:24.875 123 12591.92 19.02 54511.55 88888.00 2016-05-02 18:33:25.000 123 12591.88 19.02 54511.53 88888.00 2016-05-02 18:33:25.125 123 12591.92 19.05 54511.53 88888.00 2016-05-02 18:33:25.250 123 12591.92 19.02 54511.57 88888.00 2016-05-02 18:33:25.375 123 12591.95 19.02 54511.55 88888.00 2016-05-02 18:33:25.500 123 12591.92 19.02 54511.53 88888.00 2016-05-02 18:33:25.625 123 12591.90 18.98 54511.55 88888.00 2016-05-02 18:33:25.750 123 12591.95 18.98 54511.55 88888.00 2016-05-02 18:33:25.875 123 12592.00 18.98 54511.60 88888.00 2016-05-02 18:33:26.000 123 12592.02 18.95 54511.57 88888.00 2016-05-02 18:33:26.125 123 12592.05 18.95 54511.57 88888.00 2016-05-02 18:33:26.250 123 12592.00 18.95 54511.55 88888.00 2016-05-02 18:33:26.375 123 12592.00 18.95 54511.55 88888.00 2016-05-02 18:33:26.500 123 12592.05 18.93 54511.55 88888.00 2016-05-02 18:33:26.625 123 12592.12 18.93 54511.55 88888.00 2016-05-02 18:33:26.750 123 12592.12 18.88 54511.57 88888.00 2016-05-02 18:33:26.875 123 12592.10 18.90 54511.55 88888.00 2016-05-02 18:33:27.000 123 12592.10 18.90 54511.57 88888.00 2016-05-02 18:33:27.125 123 12592.12 18.85 54511.57 88888.00 2016-05-02 18:33:27.250 123 12592.17 18.82 54511.60 88888.00 2016-05-02 18:33:27.375 123 12592.17 18.82 54511.57 88888.00 2016-05-02 18:33:27.500 123 12592.20 18.82 54511.57 88888.00 2016-05-02 18:33:27.625 123 12592.23 18.85 54511.57 88888.00 2016-05-02 18:33:27.750 123 12592.27 18.82 54511.60 88888.00 2016-05-02 18:33:27.875 123 12592.27 18.80 54511.60 88888.00 2016-05-02 18:33:28.000 123 12592.25 18.80 54511.55 88888.00 2016-05-02 18:33:28.125 123 12592.25 18.80 54511.57 88888.00 2016-05-02 18:33:28.250 123 12592.27 18.77 54511.55 88888.00 2016-05-02 18:33:28.375 123 12592.33 18.77 54511.55 88888.00 2016-05-02 18:33:28.500 123 12592.35 18.77 54511.55 88888.00 2016-05-02 18:33:28.625 123 12592.35 18.73 54511.53 88888.00 2016-05-02 18:33:28.750 123 12592.33 18.73 54511.53 88888.00 2016-05-02 18:33:28.875 123 12592.30 18.70 54511.55 88888.00 2016-05-02 18:33:29.000 123 12592.33 18.73 54511.55 88888.00 2016-05-02 18:33:29.125 123 12592.35 18.70 54511.55 88888.00 2016-05-02 18:33:29.250 123 12592.38 18.73 54511.55 88888.00 2016-05-02 18:33:29.375 123 12592.40 18.70 54511.55 88888.00 2016-05-02 18:33:29.500 123 12592.42 18.70 54511.53 88888.00 2016-05-02 18:33:29.625 123 12592.42 18.65 54511.53 88888.00 2016-05-02 18:33:29.750 123 12592.42 18.65 54511.53 88888.00 2016-05-02 18:33:29.875 123 12592.45 18.65 54511.53 88888.00 2016-05-02 18:33:30.000 123 12592.50 18.65 54511.53 88888.00 2016-05-02 18:33:30.125 123 12592.52 18.70 54511.53 88888.00 2016-05-02 18:33:30.250 123 12592.45 18.70 54511.55 88888.00 2016-05-02 18:33:30.375 123 12592.45 18.70 54511.55 88888.00 2016-05-02 18:33:30.500 123 12592.50 18.65 54511.50 88888.00 2016-05-02 18:33:30.625 123 12592.58 18.65 54511.47 88888.00 2016-05-02 18:33:30.750 123 12592.62 18.65 54511.50 88888.00 2016-05-02 18:33:30.875 123 12592.58 18.68 54511.47 88888.00 2016-05-02 18:33:31.000 123 12592.55 18.68 54511.47 88888.00 2016-05-02 18:33:31.125 123 12592.55 18.68 54511.50 88888.00 2016-05-02 18:33:31.250 123 12592.55 18.65 54511.50 88888.00 2016-05-02 18:33:31.375 123 12592.62 18.65 54511.50 88888.00 2016-05-02 18:33:31.500 123 12592.62 18.70 54511.47 88888.00 2016-05-02 18:33:31.625 123 12592.60 18.73 54511.47 88888.00 2016-05-02 18:33:31.750 123 12592.60 18.73 54511.47 88888.00 2016-05-02 18:33:31.875 123 12592.60 18.70 54511.47 88888.00 2016-05-02 18:33:32.000 123 12592.60 18.70 54511.47 88888.00 2016-05-02 18:33:32.125 123 12592.65 18.73 54511.50 88888.00 2016-05-02 18:33:32.250 123 12592.58 18.68 54511.65 88888.00 2016-05-02 18:33:32.375 123 12592.62 18.75 54511.62 88888.00 2016-05-02 18:33:32.500 123 12592.67 18.75 54511.47 88888.00 2016-05-02 18:33:32.625 123 12592.73 18.75 54511.43 88888.00 2016-05-02 18:33:32.750 123 12592.70 18.77 54511.45 88888.00 2016-05-02 18:33:32.875 123 12592.67 18.75 54511.47 88888.00 2016-05-02 18:33:33.000 123 12592.65 18.73 54511.47 88888.00 2016-05-02 18:33:33.125 123 12592.60 18.80 54511.47 88888.00 2016-05-02 18:33:33.250 123 12592.67 18.77 54511.50 88888.00 2016-05-02 18:33:33.375 123 12592.73 18.80 54511.50 88888.00 2016-05-02 18:33:33.500 123 12592.60 18.80 54511.50 88888.00 2016-05-02 18:33:33.625 123 12592.52 18.82 54511.50 88888.00 2016-05-02 18:33:33.750 123 12592.55 18.85 54511.50 88888.00 2016-05-02 18:33:33.875 123 12592.50 18.82 54511.47 88888.00 2016-05-02 18:33:34.000 123 12592.45 18.82 54511.45 88888.00 2016-05-02 18:33:34.125 123 12592.42 18.88 54511.47 88888.00 2016-05-02 18:33:34.250 123 12592.42 18.88 54511.50 88888.00 2016-05-02 18:33:34.375 123 12592.48 18.93 54511.53 88888.00 2016-05-02 18:33:34.500 123 12592.50 18.90 54511.55 88888.00 2016-05-02 18:33:34.625 123 12592.42 18.90 54511.57 88888.00 2016-05-02 18:33:34.750 123 12592.38 18.93 54511.57 88888.00 2016-05-02 18:33:34.875 123 12592.33 18.95 54511.55 88888.00 2016-05-02 18:33:35.000 123 12592.35 18.93 54511.55 88888.00 2016-05-02 18:33:35.125 123 12592.35 18.93 54511.55 88888.00 2016-05-02 18:33:35.250 123 12592.35 18.95 54511.55 88888.00 2016-05-02 18:33:35.375 123 12592.33 19.00 54511.57 88888.00 2016-05-02 18:33:35.500 123 12592.25 19.00 54511.57 88888.00 2016-05-02 18:33:35.625 123 12592.20 19.00 54511.62 88888.00 2016-05-02 18:33:35.750 123 12592.15 19.00 54511.68 88888.00 2016-05-02 18:33:35.875 123 12592.08 19.02 54511.65 88888.00 2016-05-02 18:33:36.000 123 12592.02 19.05 54511.65 88888.00 2016-05-02 18:33:36.125 123 12592.02 19.02 54511.65 88888.00 2016-05-02 18:33:36.250 123 12591.98 19.05 54511.68 88888.00 2016-05-02 18:33:36.375 123 12592.00 19.07 54511.65 88888.00 2016-05-02 18:33:36.500 123 12591.95 19.10 54511.65 88888.00 2016-05-02 18:33:36.625 123 12591.88 19.10 54511.62 88888.00 2016-05-02 18:33:36.750 123 12591.85 19.10 54511.68 88888.00 2016-05-02 18:33:36.875 123 12591.85 19.10 54511.68 88888.00 2016-05-02 18:33:37.000 123 12591.80 19.10 54511.68 88888.00 2016-05-02 18:33:37.125 123 12591.75 19.10 54511.70 88888.00 2016-05-02 18:33:37.250 123 12591.65 19.10 54511.72 88888.00 2016-05-02 18:33:37.375 123 12591.65 19.10 54511.70 88888.00 2016-05-02 18:33:37.500 123 12591.70 19.10 54511.70 88888.00 2016-05-02 18:33:37.625 123 12591.67 19.10 54511.72 88888.00 2016-05-02 18:33:37.750 123 12591.62 19.12 54511.75 88888.00 2016-05-02 18:33:37.875 123 12591.62 19.12 54511.75 88888.00 2016-05-02 18:33:38.000 123 12591.60 19.12 54511.72 88888.00 2016-05-02 18:33:38.125 123 12591.50 19.15 54511.72 88888.00 2016-05-02 18:33:38.250 123 12591.45 19.12 54511.75 88888.00 2016-05-02 18:33:38.375 123 12591.45 19.15 54511.75 88888.00 2016-05-02 18:33:38.500 123 12591.42 19.18 54511.75 88888.00 2016-05-02 18:33:38.625 123 12591.40 19.18 54511.78 88888.00 2016-05-02 18:33:38.750 123 12591.30 19.18 54511.80 88888.00 2016-05-02 18:33:38.875 123 12591.17 19.15 54511.80 88888.00 2016-05-02 18:33:39.000 123 12591.23 19.15 54511.80 88888.00 2016-05-02 18:33:39.125 123 12591.20 19.20 54511.82 88888.00 2016-05-02 18:33:39.250 123 12591.15 19.18 54511.85 88888.00 2016-05-02 18:33:39.375 123 12591.15 19.20 54511.85 88888.00 2016-05-02 18:33:39.500 123 12591.08 19.18 54511.82 88888.00 2016-05-02 18:33:39.625 123 12591.02 19.18 54511.85 88888.00 2016-05-02 18:33:39.750 123 12591.00 19.15 54511.88 88888.00 2016-05-02 18:33:39.875 123 12590.98 19.15 54511.88 88888.00 2016-05-02 18:33:40.000 123 12590.98 19.18 54511.88 88888.00 2016-05-02 18:33:40.125 123 12590.92 19.15 54511.90 88888.00 2016-05-02 18:33:40.250 123 12590.85 19.15 54511.93 88888.00 2016-05-02 18:33:40.375 123 12590.83 19.15 54511.93 88888.00 2016-05-02 18:33:40.500 123 12590.80 19.15 54511.93 88888.00 2016-05-02 18:33:40.625 123 12590.80 19.15 54511.93 88888.00 2016-05-02 18:33:40.750 123 12590.85 19.12 54511.93 88888.00 2016-05-02 18:33:40.875 123 12590.90 19.12 54511.93 88888.00 2016-05-02 18:33:41.000 123 12590.83 19.12 54511.93 88888.00 2016-05-02 18:33:41.125 123 12590.75 19.12 54511.93 88888.00 2016-05-02 18:33:41.250 123 12590.62 19.12 54511.93 88888.00 2016-05-02 18:33:41.375 123 12590.65 19.15 54511.95 88888.00 2016-05-02 18:33:41.500 123 12590.67 19.12 54511.97 88888.00 2016-05-02 18:33:41.625 123 12590.65 19.12 54511.97 88888.00 2016-05-02 18:33:41.750 123 12590.55 19.12 54511.97 88888.00 2016-05-02 18:33:41.875 123 12590.58 19.12 54512.00 88888.00 2016-05-02 18:33:42.000 123 12590.65 19.10 54512.00 88888.00 2016-05-02 18:33:42.125 123 12590.65 19.12 54512.03 88888.00 2016-05-02 18:33:42.250 123 12590.65 19.12 54512.03 88888.00 2016-05-02 18:33:42.375 123 12590.67 19.12 54512.00 88888.00 2016-05-02 18:33:42.500 123 12590.62 19.10 54512.03 88888.00 2016-05-02 18:33:42.625 123 12590.60 19.07 54512.00 88888.00 2016-05-02 18:33:42.750 123 12590.60 19.07 54512.00 88888.00 2016-05-02 18:33:42.875 123 12590.58 19.05 54512.03 88888.00 2016-05-02 18:33:43.000 123 12590.52 19.05 54512.00 88888.00 2016-05-02 18:33:43.125 123 12590.55 19.05 54512.00 88888.00 2016-05-02 18:33:43.250 123 12590.50 18.98 54512.00 88888.00 2016-05-02 18:33:43.375 123 12590.58 19.00 54512.00 88888.00 2016-05-02 18:33:43.500 123 12590.58 18.98 54512.03 88888.00 2016-05-02 18:33:43.625 123 12590.55 19.00 54512.00 88888.00 2016-05-02 18:33:43.750 123 12590.52 18.98 54512.00 88888.00 2016-05-02 18:33:43.875 123 12590.52 18.98 54511.97 88888.00 2016-05-02 18:33:44.000 123 12590.52 18.95 54511.97 88888.00 2016-05-02 18:33:44.125 123 12590.52 18.93 54512.03 88888.00 2016-05-02 18:33:44.250 123 12590.55 18.93 54512.03 88888.00 2016-05-02 18:33:44.375 123 12590.58 18.93 54512.03 88888.00 2016-05-02 18:33:44.500 123 12590.58 18.93 54512.03 88888.00 2016-05-02 18:33:44.625 123 12590.55 18.93 54512.03 88888.00 2016-05-02 18:33:44.750 123 12590.52 18.93 54512.03 88888.00 2016-05-02 18:33:44.875 123 12590.52 18.93 54512.03 88888.00 2016-05-02 18:33:45.000 123 12590.58 18.90 54512.05 88888.00 2016-05-02 18:33:45.125 123 12590.62 18.88 54512.05 88888.00 2016-05-02 18:33:45.250 123 12590.60 18.85 54512.05 88888.00 2016-05-02 18:33:45.375 123 12590.62 18.85 54512.05 88888.00 2016-05-02 18:33:45.500 123 12590.58 18.80 54512.05 88888.00 2016-05-02 18:33:45.625 123 12590.58 18.80 54512.03 88888.00 2016-05-02 18:33:45.750 123 12590.62 18.77 54512.05 88888.00 2016-05-02 18:33:45.875 123 12590.65 18.77 54512.03 88888.00 2016-05-02 18:33:46.000 123 12590.67 18.80 54512.00 88888.00 2016-05-02 18:33:46.125 123 12590.65 18.82 54512.03 88888.00 2016-05-02 18:33:46.250 123 12590.65 18.82 54512.05 88888.00 2016-05-02 18:33:46.375 123 12590.75 18.80 54512.07 88888.00 2016-05-02 18:33:46.500 123 12590.75 18.82 54512.05 88888.00 2016-05-02 18:33:46.625 123 12590.70 18.77 54512.05 88888.00 2016-05-02 18:33:46.750 123 12590.75 18.80 54512.03 88888.00 2016-05-02 18:33:46.875 123 12590.80 18.80 54512.05 88888.00 2016-05-02 18:33:47.000 123 12590.80 18.77 54512.05 88888.00 2016-05-02 18:33:47.125 123 12590.83 18.75 54512.05 88888.00 2016-05-02 18:33:47.250 123 12590.77 18.73 54512.05 88888.00 2016-05-02 18:33:47.375 123 12590.80 18.75 54512.03 88888.00 2016-05-02 18:33:47.500 123 12590.77 18.75 54512.03 88888.00 2016-05-02 18:33:47.625 123 12590.77 18.73 54512.05 88888.00 2016-05-02 18:33:47.750 123 12590.80 18.75 54512.05 88888.00 2016-05-02 18:33:47.875 123 12590.83 18.75 54512.03 88888.00 2016-05-02 18:33:48.000 123 12590.80 18.75 54512.00 88888.00 2016-05-02 18:33:48.125 123 12590.80 18.75 54512.03 88888.00 2016-05-02 18:33:48.250 123 12590.80 18.75 54512.00 88888.00 2016-05-02 18:33:48.375 123 12590.88 18.70 54512.00 88888.00 2016-05-02 18:33:48.500 123 12590.90 18.70 54512.00 88888.00 2016-05-02 18:33:48.625 123 12590.88 18.73 54512.03 88888.00 2016-05-02 18:33:48.750 123 12590.92 18.75 54512.03 88888.00 2016-05-02 18:33:48.875 123 12590.98 18.75 54512.03 88888.00 2016-05-02 18:33:49.000 123 12590.95 18.73 54512.03 88888.00 2016-05-02 18:33:49.125 123 12590.90 18.73 54512.00 88888.00 2016-05-02 18:33:49.250 123 12590.90 18.73 54512.00 88888.00 2016-05-02 18:33:49.375 123 12590.95 18.75 54511.97 88888.00 2016-05-02 18:33:49.500 123 12590.92 18.75 54512.00 88888.00 2016-05-02 18:33:49.625 123 12590.95 18.73 54512.00 88888.00 2016-05-02 18:33:49.750 123 12590.95 18.73 54512.00 88888.00 2016-05-02 18:33:49.875 123 12590.95 18.75 54512.00 88888.00 2016-05-02 18:33:50.000 123 12591.00 18.75 54511.97 88888.00 2016-05-02 18:33:50.125 123 12590.95 18.75 54511.97 88888.00 2016-05-02 18:33:50.250 123 12590.90 18.73 54511.97 88888.00 2016-05-02 18:33:50.375 123 12590.98 18.75 54511.97 88888.00 2016-05-02 18:33:50.500 123 12590.95 18.73 54511.97 88888.00 2016-05-02 18:33:50.625 123 12590.92 18.75 54511.95 88888.00 2016-05-02 18:33:50.750 123 12590.95 18.75 54511.95 88888.00 2016-05-02 18:33:50.875 123 12590.90 18.73 54511.97 88888.00 2016-05-02 18:33:51.000 123 12590.80 18.70 54512.00 88888.00 2016-05-02 18:33:51.125 123 12590.83 18.70 54512.00 88888.00 2016-05-02 18:33:51.250 123 12590.85 18.75 54512.00 88888.00 2016-05-02 18:33:51.375 123 12590.83 18.77 54512.00 88888.00 2016-05-02 18:33:51.500 123 12590.77 18.75 54512.00 88888.00 2016-05-02 18:33:51.625 123 12590.75 18.75 54512.00 88888.00 2016-05-02 18:33:51.750 123 12590.80 18.75 54511.97 88888.00 2016-05-02 18:33:51.875 123 12590.80 18.75 54511.97 88888.00 2016-05-02 18:33:52.000 123 12590.73 18.73 54511.97 88888.00 2016-05-02 18:33:52.125 123 12590.70 18.75 54511.97 88888.00 2016-05-02 18:33:52.250 123 12590.70 18.73 54511.97 88888.00 2016-05-02 18:33:52.375 123 12590.75 18.75 54511.97 88888.00 2016-05-02 18:33:52.500 123 12590.75 18.77 54512.00 88888.00 2016-05-02 18:33:52.625 123 12590.77 18.77 54512.03 88888.00 2016-05-02 18:33:52.750 123 12590.73 18.80 54512.00 88888.00 2016-05-02 18:33:52.875 123 12590.60 18.80 54511.97 88888.00 2016-05-02 18:33:53.000 123 12590.62 18.80 54512.00 88888.00 2016-05-02 18:33:53.125 123 12590.67 18.80 54512.00 88888.00 2016-05-02 18:33:53.250 123 12590.60 18.80 54512.00 88888.00 2016-05-02 18:33:53.375 123 12590.55 18.82 54511.97 88888.00 2016-05-02 18:33:53.500 123 12590.50 18.82 54511.97 88888.00 2016-05-02 18:33:53.625 123 12590.45 18.85 54511.95 88888.00 2016-05-02 18:33:53.750 123 12590.50 18.85 54511.97 88888.00 2016-05-02 18:33:53.875 123 12590.48 18.88 54511.97 88888.00 2016-05-02 18:33:54.000 123 12590.48 18.88 54512.00 88888.00 2016-05-02 18:33:54.125 123 12590.45 18.85 54512.00 88888.00 2016-05-02 18:33:54.250 123 12590.40 18.85 54512.00 88888.00 2016-05-02 18:33:54.375 123 12590.40 18.88 54511.97 88888.00 2016-05-02 18:33:54.500 123 12590.35 18.90 54512.00 88888.00 2016-05-02 18:33:54.625 123 12590.33 18.90 54511.97 88888.00 2016-05-02 18:33:54.750 123 12590.33 18.93 54511.97 88888.00 2016-05-02 18:33:54.875 123 12590.30 18.93 54511.95 88888.00 2016-05-02 18:33:55.000 123 12590.25 18.95 54511.95 88888.00 2016-05-02 18:33:55.125 123 12590.27 18.95 54511.95 88888.00 2016-05-02 18:33:55.250 123 12590.25 18.93 54512.00 88888.00 2016-05-02 18:33:55.375 123 12590.25 18.93 54511.97 88888.00 2016-05-02 18:33:55.500 123 12590.17 18.90 54511.97 88888.00 2016-05-02 18:33:55.625 123 12590.15 18.93 54511.95 88888.00 2016-05-02 18:33:55.750 123 12590.20 18.95 54511.97 88888.00 2016-05-02 18:33:55.875 123 12590.15 18.98 54511.97 88888.00 2016-05-02 18:33:56.000 123 12590.02 18.98 54511.97 88888.00 2016-05-02 18:33:56.125 123 12590.02 19.00 54511.97 88888.00 2016-05-02 18:33:56.250 123 12590.00 19.05 54511.97 88888.00 2016-05-02 18:33:56.375 123 12590.00 19.10 54511.97 88888.00 2016-05-02 18:33:56.500 123 12589.90 19.10 54512.00 88888.00 2016-05-02 18:33:56.625 123 12589.90 19.15 54511.97 88888.00 2016-05-02 18:33:56.750 123 12589.90 19.15 54512.00 88888.00 2016-05-02 18:33:56.875 123 12589.80 19.15 54511.97 88888.00 2016-05-02 18:33:57.000 123 12589.73 19.15 54512.00 88888.00 2016-05-02 18:33:57.125 123 12589.75 19.18 54512.00 88888.00 2016-05-02 18:33:57.250 123 12589.75 19.20 54512.00 88888.00 2016-05-02 18:33:57.375 123 12589.80 19.23 54511.97 88888.00 2016-05-02 18:33:57.500 123 12589.77 19.27 54512.00 88888.00 2016-05-02 18:33:57.625 123 12589.73 19.27 54512.00 88888.00 2016-05-02 18:33:57.750 123 12589.67 19.27 54512.00 88888.00 2016-05-02 18:33:57.875 123 12589.70 19.32 54511.97 88888.00 2016-05-02 18:33:58.000 123 12589.73 19.32 54511.97 88888.00 2016-05-02 18:33:58.125 123 12589.75 19.35 54512.00 88888.00 2016-05-02 18:33:58.250 123 12589.70 19.32 54512.00 88888.00 2016-05-02 18:33:58.375 123 12589.67 19.38 54511.97 88888.00 2016-05-02 18:33:58.500 123 12589.65 19.40 54511.95 88888.00 2016-05-02 18:33:58.625 123 12589.62 19.45 54511.95 88888.00 2016-05-02 18:33:58.750 123 12589.60 19.48 54511.97 88888.00 2016-05-02 18:33:58.875 123 12589.60 19.50 54511.97 88888.00 2016-05-02 18:33:59.000 123 12589.60 19.52 54511.97 88888.00 2016-05-02 18:33:59.125 123 12589.58 19.52 54511.95 88888.00 2016-05-02 18:33:59.250 123 12589.55 19.55 54511.95 88888.00 2016-05-02 18:33:59.375 123 12589.62 19.55 54511.97 88888.00 2016-05-02 18:33:59.500 123 12589.60 19.57 54511.95 88888.00 2016-05-02 18:33:59.625 123 12589.55 19.57 54511.95 88888.00 2016-05-02 18:33:59.750 123 12589.50 19.60 54511.97 88888.00 2016-05-02 18:33:59.875 123 12589.52 19.65 54511.95 88888.00 2016-05-02 18:34:00.000 123 12589.58 19.68 54511.93 88888.00 2016-05-02 18:34:00.125 123 12589.60 19.70 54511.93 88888.00 2016-05-02 18:34:00.250 123 12589.60 19.70 54511.95 88888.00 2016-05-02 18:34:00.375 123 12589.58 19.75 54511.95 88888.00 2016-05-02 18:34:00.500 123 12589.58 19.80 54511.95 88888.00 2016-05-02 18:34:00.625 123 12589.62 19.82 54511.95 88888.00 2016-05-02 18:34:00.750 123 12589.60 19.80 54511.95 88888.00 2016-05-02 18:34:00.875 123 12589.60 19.82 54511.95 88888.00 2016-05-02 18:34:01.000 123 12589.60 19.85 54511.95 88888.00 2016-05-02 18:34:01.125 123 12589.60 19.85 54511.93 88888.00 2016-05-02 18:34:01.250 123 12589.67 19.88 54511.90 88888.00 2016-05-02 18:34:01.375 123 12589.67 19.90 54511.88 88888.00 2016-05-02 18:34:01.500 123 12589.62 19.95 54511.88 88888.00 2016-05-02 18:34:01.625 123 12589.62 19.95 54511.90 88888.00 2016-05-02 18:34:01.750 123 12589.67 19.95 54511.90 88888.00 2016-05-02 18:34:01.875 123 12589.70 19.98 54511.90 88888.00 2016-05-02 18:34:02.000 123 12589.67 20.00 54511.88 88888.00 2016-05-02 18:34:02.125 123 12589.73 20.00 54511.88 88888.00 2016-05-02 18:34:02.250 123 12589.75 20.02 54511.88 88888.00 2016-05-02 18:34:02.375 123 12589.80 20.02 54511.88 88888.00 2016-05-02 18:34:02.500 123 12589.80 20.02 54511.88 88888.00 2016-05-02 18:34:02.625 123 12589.83 20.02 54511.85 88888.00 2016-05-02 18:34:02.750 123 12589.92 20.07 54511.82 88888.00 2016-05-02 18:34:02.875 123 12589.92 20.10 54511.80 88888.00 2016-05-02 18:34:03.000 123 12589.88 20.10 54511.80 88888.00 2016-05-02 18:34:03.125 123 12589.92 20.07 54511.82 88888.00 2016-05-02 18:34:03.250 123 12589.95 20.10 54511.82 88888.00 2016-05-02 18:34:03.375 123 12589.98 20.07 54511.82 88888.00 2016-05-02 18:34:03.500 123 12589.98 20.07 54511.80 88888.00 2016-05-02 18:34:03.625 123 12590.02 20.12 54511.80 88888.00 2016-05-02 18:34:03.750 123 12590.05 20.15 54511.80 88888.00 2016-05-02 18:34:03.875 123 12590.08 20.12 54511.78 88888.00 2016-05-02 18:34:04.000 123 12590.12 20.12 54511.78 88888.00 2016-05-02 18:34:04.125 123 12590.12 20.15 54511.78 88888.00 2016-05-02 18:34:04.250 123 12590.05 20.15 54511.78 88888.00 2016-05-02 18:34:04.375 123 12590.05 20.12 54511.78 88888.00 2016-05-02 18:34:04.500 123 12590.08 20.12 54511.78 88888.00 2016-05-02 18:34:04.625 123 12590.17 20.15 54511.78 88888.00 2016-05-02 18:34:04.750 123 12590.23 20.15 54511.78 88888.00 2016-05-02 18:34:04.875 123 12590.25 20.12 54511.78 88888.00 2016-05-02 18:34:05.000 123 12590.30 20.10 54511.78 88888.00 2016-05-02 18:34:05.125 123 12590.27 20.10 54511.78 88888.00 2016-05-02 18:34:05.250 123 12590.25 20.07 54511.78 88888.00 2016-05-02 18:34:05.375 123 12590.30 20.07 54511.75 88888.00 2016-05-02 18:34:05.500 123 12590.35 20.07 54511.75 88888.00 2016-05-02 18:34:05.625 123 12590.42 20.02 54511.75 88888.00 2016-05-02 18:34:05.750 123 12590.42 20.00 54511.75 88888.00 2016-05-02 18:34:05.875 123 12590.40 19.98 54511.75 88888.00 2016-05-02 18:34:06.000 123 12590.42 19.98 54511.72 88888.00 2016-05-02 18:34:06.125 123 12590.45 19.95 54511.70 88888.00 2016-05-02 18:34:06.250 123 12590.45 19.93 54511.70 88888.00 2016-05-02 18:34:06.375 123 12590.50 19.93 54511.72 88888.00 2016-05-02 18:34:06.500 123 12590.50 19.93 54511.72 88888.00 2016-05-02 18:34:06.625 123 12590.50 19.88 54511.70 88888.00 2016-05-02 18:34:06.750 123 12590.55 19.85 54511.72 88888.00 2016-05-02 18:34:06.875 123 12590.58 19.80 54511.70 88888.00 2016-05-02 18:34:07.000 123 12590.55 19.80 54511.68 88888.00 2016-05-02 18:34:07.125 123 12590.58 19.77 54511.65 88888.00 2016-05-02 18:34:07.250 123 12590.58 19.75 54511.68 88888.00 2016-05-02 18:34:07.375 123 12590.62 19.73 54511.72 88888.00 2016-05-02 18:34:07.500 123 12590.60 19.70 54511.72 88888.00 2016-05-02 18:34:07.625 123 12590.62 19.65 54511.70 88888.00 2016-05-02 18:34:07.750 123 12590.65 19.65 54511.70 88888.00 2016-05-02 18:34:07.875 123 12590.62 19.60 54511.70 88888.00 2016-05-02 18:34:08.000 123 12590.58 19.60 54511.68 88888.00 2016-05-02 18:34:08.125 123 12590.55 19.60 54511.70 88888.00 2016-05-02 18:34:08.250 123 12590.50 19.52 54511.72 88888.00 2016-05-02 18:34:08.375 123 12590.52 19.52 54511.72 88888.00 2016-05-02 18:34:08.500 123 12590.55 19.50 54511.70 88888.00 2016-05-02 18:34:08.625 123 12590.58 19.48 54511.72 88888.00 2016-05-02 18:34:08.750 123 12590.50 19.43 54511.70 88888.00 2016-05-02 18:34:08.875 123 12590.52 19.38 54511.70 88888.00 2016-05-02 18:34:09.000 123 12590.52 19.38 54511.70 88888.00 2016-05-02 18:34:09.125 123 12590.55 19.38 54511.72 88888.00 2016-05-02 18:34:09.250 123 12590.50 19.32 54511.72 88888.00 2016-05-02 18:34:09.375 123 12590.48 19.30 54511.72 88888.00 2016-05-02 18:34:09.500 123 12590.42 19.27 54511.75 88888.00 2016-05-02 18:34:09.625 123 12590.40 19.25 54511.72 88888.00 2016-05-02 18:34:09.750 123 12590.40 19.23 54511.75 88888.00 2016-05-02 18:34:09.875 123 12590.35 19.23 54511.75 88888.00 2016-05-02 18:34:10.000 123 12590.33 19.20 54511.72 88888.00 2016-05-02 18:34:10.125 123 12590.33 19.18 54511.75 88888.00 2016-05-02 18:34:10.250 123 12590.30 19.18 54511.80 88888.00 2016-05-02 18:34:10.375 123 12590.27 19.15 54511.80 88888.00 2016-05-02 18:34:10.500 123 12590.20 19.10 54511.75 88888.00 2016-05-02 18:34:10.625 123 12590.15 19.07 54511.78 88888.00 2016-05-02 18:34:10.750 123 12590.08 19.02 54511.78 88888.00 2016-05-02 18:34:10.875 123 12590.08 19.02 54511.80 88888.00 2016-05-02 18:34:11.000 123 12590.05 19.00 54511.78 88888.00 2016-05-02 18:34:11.125 123 12589.98 18.98 54511.80 88888.00 2016-05-02 18:34:11.250 123 12589.90 18.98 54511.82 88888.00 2016-05-02 18:34:11.375 123 12589.90 19.00 54511.88 88888.00 2016-05-02 18:34:11.500 123 12589.90 18.95 54511.88 88888.00 2016-05-02 18:34:11.625 123 12589.85 18.95 54511.90 88888.00 2016-05-02 18:34:11.750 123 12589.77 18.93 54511.90 88888.00 2016-05-02 18:34:11.875 123 12589.70 18.90 54511.90 88888.00 2016-05-02 18:34:12.000 123 12589.70 18.90 54511.88 88888.00 2016-05-02 18:34:12.125 123 12589.65 18.85 54511.90 88888.00 2016-05-02 18:34:12.250 123 12589.58 18.85 54511.90 88888.00 2016-05-02 18:34:12.375 123 12589.58 18.85 54511.93 88888.00 2016-05-02 18:34:12.500 123 12589.58 18.85 54511.95 88888.00 2016-05-02 18:34:12.625 123 12589.48 18.82 54511.95 88888.00 2016-05-02 18:34:12.750 123 12589.38 18.82 54511.95 88888.00 2016-05-02 18:34:12.875 123 12589.27 18.80 54511.95 88888.00 2016-05-02 18:34:13.000 123 12589.25 18.82 54511.95 88888.00 2016-05-02 18:34:13.125 123 12589.23 18.80 54511.97 88888.00 2016-05-02 18:34:13.250 123 12589.20 18.80 54512.03 88888.00 2016-05-02 18:34:13.375 123 12589.15 18.80 54512.00 88888.00 2016-05-02 18:34:13.500 123 12589.08 18.82 54512.00 88888.00 2016-05-02 18:34:13.625 123 12589.00 18.85 54511.97 88888.00 2016-05-02 18:34:13.750 123 12588.98 18.85 54512.00 88888.00 2016-05-02 18:34:13.875 123 12588.92 18.82 54512.03 88888.00 2016-05-02 18:34:14.000 123 12588.88 18.80 54512.03 88888.00 2016-05-02 18:34:14.125 123 12588.85 18.80 54512.05 88888.00 2016-05-02 18:34:14.250 123 12588.77 18.82 54512.05 88888.00 2016-05-02 18:34:14.375 123 12588.77 18.82 54512.07 88888.00 2016-05-02 18:34:14.500 123 12588.70 18.82 54512.07 88888.00 2016-05-02 18:34:14.625 123 12588.65 18.88 54512.10 88888.00 2016-05-02 18:34:14.750 123 12588.58 18.90 54512.12 88888.00 2016-05-02 18:34:14.875 123 12588.55 18.93 54512.10 88888.00 2016-05-02 18:34:15.000 123 12588.55 18.93 54512.07 88888.00 2016-05-02 18:34:15.125 123 12588.52 18.93 54512.10 88888.00 2016-05-02 18:34:15.250 123 12588.42 18.98 54512.12 88888.00 2016-05-02 18:34:15.375 123 12588.38 18.95 54512.12 88888.00 2016-05-02 18:34:15.500 123 12588.35 18.98 54512.12 88888.00 2016-05-02 18:34:15.625 123 12588.30 19.00 54512.12 88888.00 2016-05-02 18:34:15.750 123 12588.17 19.02 54512.12 88888.00 2016-05-02 18:34:15.875 123 12588.17 19.05 54512.15 88888.00 2016-05-02 18:34:16.000 123 12588.20 19.07 54512.15 88888.00 2016-05-02 18:34:16.125 123 12588.17 19.12 54512.18 88888.00 2016-05-02 18:34:16.250 123 12588.08 19.15 54512.18 88888.00 2016-05-02 18:34:16.375 123 12588.00 19.18 54512.15 88888.00 2016-05-02 18:34:16.500 123 12587.98 19.20 54512.15 88888.00 2016-05-02 18:34:16.625 123 12587.98 19.23 54512.18 88888.00 2016-05-02 18:34:16.750 123 12588.02 19.25 54512.18 88888.00 2016-05-02 18:34:16.875 123 12588.02 19.30 54512.18 88888.00 2016-05-02 18:34:17.000 123 12588.02 19.32 54512.15 88888.00 2016-05-02 18:34:17.125 123 12587.95 19.32 54512.20 88888.00 2016-05-02 18:34:17.250 123 12587.85 19.38 54512.22 88888.00 2016-05-02 18:34:17.375 123 12587.85 19.40 54512.20 88888.00 2016-05-02 18:34:17.500 123 12587.85 19.45 54512.20 88888.00 2016-05-02 18:34:17.625 123 12587.88 19.52 54512.18 88888.00 2016-05-02 18:34:17.750 123 12587.80 19.55 54512.18 88888.00 2016-05-02 18:34:17.875 123 12587.77 19.55 54512.18 88888.00 2016-05-02 18:34:18.000 123 12587.80 19.57 54512.18 88888.00 2016-05-02 18:34:18.125 123 12587.83 19.62 54512.20 88888.00 2016-05-02 18:34:18.250 123 12587.75 19.68 54512.22 88888.00 2016-05-02 18:34:18.375 123 12587.75 19.73 54512.20 88888.00 2016-05-02 18:34:18.500 123 12587.75 19.77 54512.20 88888.00 2016-05-02 18:34:18.625 123 12587.75 19.82 54512.22 88888.00 2016-05-02 18:34:18.750 123 12587.73 19.85 54512.20 88888.00 2016-05-02 18:34:18.875 123 12587.70 19.88 54512.18 88888.00 2016-05-02 18:34:19.000 123 12587.77 19.90 54512.18 88888.00 2016-05-02 18:34:19.125 123 12587.77 19.93 54512.18 88888.00 2016-05-02 18:34:19.250 123 12587.70 19.95 54512.20 88888.00 2016-05-02 18:34:19.375 123 12587.75 20.02 54512.20 88888.00 2016-05-02 18:34:19.500 123 12587.77 20.02 54512.20 88888.00 2016-05-02 18:34:19.625 123 12587.73 20.07 54512.22 88888.00 2016-05-02 18:34:19.750 123 12587.65 20.10 54512.22 88888.00 2016-05-02 18:34:19.875 123 12587.62 20.12 54512.22 88888.00 2016-05-02 18:34:20.000 123 12587.70 20.15 54512.20 88888.00 2016-05-02 18:34:20.125 123 12587.77 20.20 54512.20 88888.00 2016-05-02 18:34:20.250 123 12587.80 20.20 54512.22 88888.00 2016-05-02 18:34:20.375 123 12587.80 20.23 54512.20 88888.00 2016-05-02 18:34:20.500 123 12587.77 20.23 54512.20 88888.00 2016-05-02 18:34:20.625 123 12587.77 20.30 54512.22 88888.00 2016-05-02 18:34:20.750 123 12587.80 20.35 54512.22 88888.00 2016-05-02 18:34:20.875 123 12587.77 20.38 54512.20 88888.00 2016-05-02 18:34:21.000 123 12587.75 20.40 54512.20 88888.00 2016-05-02 18:34:21.125 123 12587.77 20.45 54512.20 88888.00 2016-05-02 18:34:21.250 123 12587.83 20.48 54512.20 88888.00 2016-05-02 18:34:21.375 123 12587.90 20.50 54512.18 88888.00 2016-05-02 18:34:21.500 123 12587.85 20.52 54512.20 88888.00 2016-05-02 18:34:21.625 123 12587.83 20.55 54512.20 88888.00 2016-05-02 18:34:21.750 123 12587.88 20.57 54512.22 88888.00 2016-05-02 18:34:21.875 123 12587.85 20.57 54512.20 88888.00 2016-05-02 18:34:22.000 123 12587.85 20.60 54512.18 88888.00 2016-05-02 18:34:22.125 123 12587.85 20.62 54512.18 88888.00 2016-05-02 18:34:22.250 123 12587.85 20.65 54512.18 88888.00 2016-05-02 18:34:22.375 123 12587.85 20.68 54512.18 88888.00 2016-05-02 18:34:22.500 123 12587.90 20.70 54512.18 88888.00 2016-05-02 18:34:22.625 123 12587.95 20.68 54512.20 88888.00 2016-05-02 18:34:22.750 123 12587.95 20.68 54512.20 88888.00 2016-05-02 18:34:22.875 123 12587.92 20.73 54512.18 88888.00 2016-05-02 18:34:23.000 123 12587.92 20.73 54512.20 88888.00 2016-05-02 18:34:23.125 123 12587.95 20.77 54512.18 88888.00 2016-05-02 18:34:23.250 123 12587.85 20.75 54512.20 88888.00 2016-05-02 18:34:23.375 123 12587.83 20.77 54512.20 88888.00 2016-05-02 18:34:23.500 123 12587.88 20.77 54512.18 88888.00 2016-05-02 18:34:23.625 123 12587.88 20.77 54512.20 88888.00 2016-05-02 18:34:23.750 123 12587.88 20.75 54512.20 88888.00 2016-05-02 18:34:23.875 123 12587.92 20.77 54512.18 88888.00 2016-05-02 18:34:24.000 123 12587.95 20.77 54512.18 88888.00 2016-05-02 18:34:24.125 123 12587.98 20.77 54512.20 88888.00 2016-05-02 18:34:24.250 123 12587.95 20.77 54512.20 88888.00 2016-05-02 18:34:24.375 123 12587.98 20.77 54512.20 88888.00 2016-05-02 18:34:24.500 123 12587.95 20.80 54512.18 88888.00 2016-05-02 18:34:24.625 123 12587.90 20.77 54512.18 88888.00 2016-05-02 18:34:24.750 123 12587.85 20.77 54512.20 88888.00 2016-05-02 18:34:24.875 123 12587.90 20.77 54512.20 88888.00 2016-05-02 18:34:25.000 123 12587.98 20.77 54512.20 88888.00 2016-05-02 18:34:25.125 123 12588.00 20.77 54512.18 88888.00 2016-05-02 18:34:25.250 123 12587.95 20.75 54512.20 88888.00 2016-05-02 18:34:25.375 123 12587.92 20.77 54512.22 88888.00 2016-05-02 18:34:25.500 123 12587.92 20.77 54512.20 88888.00 2016-05-02 18:34:25.625 123 12587.95 20.77 54512.18 88888.00 2016-05-02 18:34:25.750 123 12587.95 20.73 54512.18 88888.00 2016-05-02 18:34:25.875 123 12587.98 20.70 54512.18 88888.00 2016-05-02 18:34:26.000 123 12587.98 20.70 54512.15 88888.00 2016-05-02 18:34:26.125 123 12587.92 20.70 54512.18 88888.00 2016-05-02 18:34:26.250 123 12587.95 20.65 54512.20 88888.00 2016-05-02 18:34:26.375 123 12587.98 20.65 54512.20 88888.00 2016-05-02 18:34:26.500 123 12587.95 20.68 54512.20 88888.00 2016-05-02 18:34:26.625 123 12587.95 20.68 54512.18 88888.00 2016-05-02 18:34:26.750 123 12587.92 20.68 54512.20 88888.00 2016-05-02 18:34:26.875 123 12587.90 20.68 54512.18 88888.00 2016-05-02 18:34:27.000 123 12587.95 20.68 54512.20 88888.00 2016-05-02 18:34:27.125 123 12587.98 20.68 54512.22 88888.00 2016-05-02 18:34:27.250 123 12587.90 20.62 54512.20 88888.00 2016-05-02 18:34:27.375 123 12587.90 20.62 54512.18 88888.00 2016-05-02 18:34:27.500 123 12587.92 20.62 54512.18 88888.00 2016-05-02 18:34:27.625 123 12587.95 20.62 54512.22 88888.00 2016-05-02 18:34:27.750 123 12587.95 20.62 54512.20 88888.00 2016-05-02 18:34:27.875 123 12587.92 20.60 54512.20 88888.00 2016-05-02 18:34:28.000 123 12587.92 20.60 54512.18 88888.00 2016-05-02 18:34:28.125 123 12587.92 20.62 54512.20 88888.00 2016-05-02 18:34:28.250 123 12587.88 20.57 54512.20 88888.00 2016-05-02 18:34:28.375 123 12587.95 20.57 54512.20 88888.00 2016-05-02 18:34:28.500 123 12587.98 20.55 54512.20 88888.00 2016-05-02 18:34:28.625 123 12587.95 20.52 54512.18 88888.00 2016-05-02 18:34:28.750 123 12587.92 20.50 54512.20 88888.00 2016-05-02 18:34:28.875 123 12587.92 20.55 54512.18 88888.00 2016-05-02 18:34:29.000 123 12587.98 20.55 54512.18 88888.00 2016-05-02 18:34:29.125 123 12587.98 20.55 54512.18 88888.00 2016-05-02 18:34:29.250 123 12587.98 20.52 54512.15 88888.00 2016-05-02 18:34:29.375 123 12587.98 20.50 54512.15 88888.00 2016-05-02 18:34:29.500 123 12587.95 20.48 54512.15 88888.00 2016-05-02 18:34:29.625 123 12587.92 20.48 54512.18 88888.00 2016-05-02 18:34:29.750 123 12587.95 20.48 54512.15 88888.00 2016-05-02 18:34:29.875 123 12587.98 20.45 54512.12 88888.00 2016-05-02 18:34:30.000 123 12588.02 20.48 54512.10 88888.00 2016-05-02 18:34:30.125 123 12588.00 20.45 54512.12 88888.00 2016-05-02 18:34:30.250 123 12587.95 20.43 54512.15 88888.00 2016-05-02 18:34:30.375 123 12587.95 20.45 54512.15 88888.00 2016-05-02 18:34:30.500 123 12588.05 20.45 54512.15 88888.00 2016-05-02 18:34:30.625 123 12588.10 20.45 54512.12 88888.00 2016-05-02 18:34:30.750 123 12588.05 20.43 54512.10 88888.00 2016-05-02 18:34:30.875 123 12588.05 20.38 54512.10 88888.00 2016-05-02 18:34:31.000 123 12588.08 20.38 54512.07 88888.00 2016-05-02 18:34:31.125 123 12588.05 20.35 54512.10 88888.00 2016-05-02 18:34:31.250 123 12588.00 20.40 54512.12 88888.00 2016-05-02 18:34:31.375 123 12588.02 20.40 54512.10 88888.00 2016-05-02 18:34:31.500 123 12588.00 20.38 54512.10 88888.00 2016-05-02 18:34:31.625 123 12588.05 20.35 54512.07 88888.00 2016-05-02 18:34:31.750 123 12588.08 20.35 54512.07 88888.00 2016-05-02 18:34:31.875 123 12588.08 20.35 54512.07 88888.00 2016-05-02 18:34:32.000 123 12588.10 20.30 54512.07 88888.00 2016-05-02 18:34:32.125 123 12588.17 20.35 54512.07 88888.00 2016-05-02 18:34:32.250 123 12588.20 20.30 54512.07 88888.00 2016-05-02 18:34:32.375 123 12588.20 20.35 54512.07 88888.00 2016-05-02 18:34:32.500 123 12588.12 20.38 54512.07 88888.00 2016-05-02 18:34:32.625 123 12588.15 20.40 54512.05 88888.00 2016-05-02 18:34:32.750 123 12588.20 20.38 54512.03 88888.00 2016-05-02 18:34:32.875 123 12588.17 20.38 54512.03 88888.00 2016-05-02 18:34:33.000 123 12588.20 20.40 54512.03 88888.00 2016-05-02 18:34:33.125 123 12588.23 20.43 54512.03 88888.00 2016-05-02 18:34:33.250 123 12588.17 20.38 54512.03 88888.00 2016-05-02 18:34:33.375 123 12588.23 20.38 54512.03 88888.00 2016-05-02 18:34:33.500 123 12588.17 20.35 54512.00 88888.00 2016-05-02 18:34:33.625 123 12588.25 20.40 54512.00 88888.00 2016-05-02 18:34:33.750 123 12588.27 20.38 54512.00 88888.00 2016-05-02 18:34:33.875 123 12588.27 20.40 54512.03 88888.00 2016-05-02 18:34:34.000 123 12588.27 20.43 54512.03 88888.00 2016-05-02 18:34:34.125 123 12588.30 20.43 54512.05 88888.00 2016-05-02 18:34:34.250 123 12588.25 20.43 54512.03 88888.00 2016-05-02 18:34:34.375 123 12588.33 20.40 54512.00 88888.00 2016-05-02 18:34:34.500 123 12588.38 20.43 54511.97 88888.00 2016-05-02 18:34:34.625 123 12588.42 20.43 54511.97 88888.00 2016-05-02 18:34:34.750 123 12588.40 20.43 54511.97 88888.00 2016-05-02 18:34:34.875 123 12588.42 20.45 54511.97 88888.00 2016-05-02 18:34:35.000 123 12588.48 20.43 54511.95 88888.00 2016-05-02 18:34:35.125 123 12588.50 20.43 54511.97 88888.00 2016-05-02 18:34:35.250 123 12588.50 20.45 54511.97 88888.00 2016-05-02 18:34:35.375 123 12588.48 20.48 54511.97 88888.00 2016-05-02 18:34:35.500 123 12588.48 20.48 54511.95 88888.00 2016-05-02 18:34:35.625 123 12588.45 20.48 54511.95 88888.00 2016-05-02 18:34:35.750 123 12588.45 20.50 54511.93 88888.00 2016-05-02 18:34:35.875 123 12588.50 20.52 54511.90 88888.00 2016-05-02 18:34:36.000 123 12588.52 20.57 54511.88 88888.00 2016-05-02 18:34:36.125 123 12588.50 20.60 54511.90 88888.00 2016-05-02 18:34:36.250 123 12588.42 20.62 54511.95 88888.00 2016-05-02 18:34:36.375 123 12588.48 20.68 54511.90 88888.00 2016-05-02 18:34:36.500 123 12588.52 20.68 54511.88 88888.00 2016-05-02 18:34:36.625 123 12588.58 20.70 54511.88 88888.00 2016-05-02 18:34:36.750 123 12588.55 20.70 54511.90 88888.00 2016-05-02 18:34:36.875 123 12588.48 20.70 54511.88 88888.00 2016-05-02 18:34:37.000 123 12588.42 20.68 54511.88 88888.00 2016-05-02 18:34:37.125 123 12588.48 20.75 54511.90 88888.00 2016-05-02 18:34:37.250 123 12588.55 20.73 54511.88 88888.00 2016-05-02 18:34:37.375 123 12588.60 20.75 54511.82 88888.00 2016-05-02 18:34:37.500 123 12588.55 20.80 54511.80 88888.00 2016-05-02 18:34:37.625 123 12588.52 20.85 54511.82 88888.00 2016-05-02 18:34:37.750 123 12588.52 20.82 54511.82 88888.00 2016-05-02 18:34:37.875 123 12588.42 20.85 54511.82 88888.00 2016-05-02 18:34:38.000 123 12588.38 20.88 54511.85 88888.00 2016-05-02 18:34:38.125 123 12588.38 20.93 54511.85 88888.00 2016-05-02 18:34:38.250 123 12588.40 20.95 54511.82 88888.00 2016-05-02 18:34:38.375 123 12588.45 20.95 54511.82 88888.00 2016-05-02 18:34:38.500 123 12588.42 20.98 54511.82 88888.00 2016-05-02 18:34:38.625 123 12588.42 21.00 54511.82 88888.00 2016-05-02 18:34:38.750 123 12588.42 21.05 54511.82 88888.00 2016-05-02 18:34:38.875 123 12588.45 21.10 54511.85 88888.00 2016-05-02 18:34:39.000 123 12588.48 21.10 54511.82 88888.00 2016-05-02 18:34:39.125 123 12588.48 21.10 54511.82 88888.00 2016-05-02 18:34:39.250 123 12588.45 21.10 54511.80 88888.00 2016-05-02 18:34:39.375 123 12588.50 21.12 54511.80 88888.00 2016-05-02 18:34:39.500 123 12588.55 21.18 54511.80 88888.00 2016-05-02 18:34:39.625 123 12588.52 21.23 54511.82 88888.00 2016-05-02 18:34:39.750 123 12588.52 21.23 54511.82 88888.00 2016-05-02 18:34:39.875 123 12588.50 21.25 54511.80 88888.00 2016-05-02 18:34:40.000 123 12588.45 21.27 54511.78 88888.00 2016-05-02 18:34:40.125 123 12588.48 21.30 54511.82 88888.00 2016-05-02 18:34:40.250 123 12588.50 21.30 54511.80 88888.00 2016-05-02 18:34:40.375 123 12588.55 21.32 54511.80 88888.00 2016-05-02 18:34:40.500 123 12588.52 21.35 54511.80 88888.00 2016-05-02 18:34:40.625 123 12588.52 21.35 54511.80 88888.00 2016-05-02 18:34:40.750 123 12588.52 21.40 54511.80 88888.00 2016-05-02 18:34:40.875 123 12588.48 21.38 54511.80 88888.00 2016-05-02 18:34:41.000 123 12588.45 21.38 54511.80 88888.00 2016-05-02 18:34:41.125 123 12588.45 21.40 54511.78 88888.00 2016-05-02 18:34:41.250 123 12588.42 21.45 54511.78 88888.00 2016-05-02 18:34:41.375 123 12588.42 21.48 54511.78 88888.00 2016-05-02 18:34:41.500 123 12588.42 21.48 54511.78 88888.00 2016-05-02 18:34:41.625 123 12588.48 21.48 54511.80 88888.00 2016-05-02 18:34:41.750 123 12588.45 21.52 54511.80 88888.00 2016-05-02 18:34:41.875 123 12588.42 21.55 54511.78 88888.00 2016-05-02 18:34:42.000 123 12588.38 21.55 54511.78 88888.00 2016-05-02 18:34:42.125 123 12588.38 21.55 54511.78 88888.00 2016-05-02 18:34:42.250 123 12588.35 21.55 54511.75 88888.00 2016-05-02 18:34:42.375 123 12588.38 21.60 54511.75 88888.00 2016-05-02 18:34:42.500 123 12588.42 21.62 54511.75 88888.00 2016-05-02 18:34:42.625 123 12588.40 21.60 54511.75 88888.00 2016-05-02 18:34:42.750 123 12588.40 21.60 54511.78 88888.00 2016-05-02 18:34:42.875 123 12588.45 21.62 54511.78 88888.00 2016-05-02 18:34:43.000 123 12588.50 21.65 54511.78 88888.00 2016-05-02 18:34:43.125 123 12588.50 21.65 54511.78 88888.00 2016-05-02 18:34:43.250 123 12588.42 21.65 54511.78 88888.00 2016-05-02 18:34:43.375 123 12588.48 21.70 54511.78 88888.00 2016-05-02 18:34:43.500 123 12588.50 21.70 54511.78 88888.00 2016-05-02 18:34:43.625 123 12588.48 21.70 54511.78 88888.00 2016-05-02 18:34:43.750 123 12588.45 21.70 54511.78 88888.00 2016-05-02 18:34:43.875 123 12588.40 21.70 54511.78 88888.00 2016-05-02 18:34:44.000 123 12588.40 21.73 54511.78 88888.00 2016-05-02 18:34:44.125 123 12588.48 21.73 54511.78 88888.00 2016-05-02 18:34:44.250 123 12588.48 21.73 54511.80 88888.00 2016-05-02 18:34:44.375 123 12588.52 21.73 54511.78 88888.00 2016-05-02 18:34:44.500 123 12588.48 21.70 54511.80 88888.00 2016-05-02 18:34:44.625 123 12588.45 21.68 54511.78 88888.00 2016-05-02 18:34:44.750 123 12588.50 21.70 54511.80 88888.00 2016-05-02 18:34:44.875 123 12588.48 21.68 54511.82 88888.00 2016-05-02 18:34:45.000 123 12588.42 21.68 54511.80 88888.00 2016-05-02 18:34:45.125 123 12588.42 21.68 54511.80 88888.00 2016-05-02 18:34:45.250 123 12588.45 21.70 54511.80 88888.00 2016-05-02 18:34:45.375 123 12588.52 21.65 54511.78 88888.00 2016-05-02 18:34:45.500 123 12588.55 21.62 54511.78 88888.00 2016-05-02 18:34:45.625 123 12588.62 21.62 54511.78 88888.00 2016-05-02 18:34:45.750 123 12588.58 21.68 54511.80 88888.00 2016-05-02 18:34:45.875 123 12588.50 21.65 54511.80 88888.00 2016-05-02 18:34:46.000 123 12588.55 21.65 54511.80 88888.00 2016-05-02 18:34:46.125 123 12588.62 21.62 54511.78 88888.00 2016-05-02 18:34:46.250 123 12588.62 21.60 54511.78 88888.00 2016-05-02 18:34:46.375 123 12588.62 21.62 54511.80 88888.00 2016-05-02 18:34:46.500 123 12588.55 21.62 54511.78 88888.00 2016-05-02 18:34:46.625 123 12588.58 21.60 54511.78 88888.00 2016-05-02 18:34:46.750 123 12588.58 21.60 54511.75 88888.00 2016-05-02 18:34:46.875 123 12588.60 21.60 54511.72 88888.00 2016-05-02 18:34:47.000 123 12588.62 21.62 54511.78 88888.00 2016-05-02 18:34:47.125 123 12588.60 21.62 54511.78 88888.00 2016-05-02 18:34:47.250 123 12588.50 21.57 54511.78 88888.00 2016-05-02 18:34:47.375 123 12588.55 21.57 54511.78 88888.00 2016-05-02 18:34:47.500 123 12588.58 21.60 54511.78 88888.00 2016-05-02 18:34:47.625 123 12588.62 21.57 54511.78 88888.00 2016-05-02 18:34:47.750 123 12588.60 21.57 54511.78 88888.00 2016-05-02 18:34:47.875 123 12588.55 21.52 54511.78 88888.00 2016-05-02 18:34:48.000 123 12588.55 21.52 54511.75 88888.00 2016-05-02 18:34:48.125 123 12588.55 21.55 54511.78 88888.00 2016-05-02 18:34:48.250 123 12588.55 21.52 54511.78 88888.00 2016-05-02 18:34:48.375 123 12588.60 21.55 54511.78 88888.00 2016-05-02 18:34:48.500 123 12588.55 21.52 54511.75 88888.00 2016-05-02 18:34:48.625 123 12588.52 21.52 54511.75 88888.00 2016-05-02 18:34:48.750 123 12588.50 21.52 54511.75 88888.00 2016-05-02 18:34:48.875 123 12588.48 21.50 54511.72 88888.00 2016-05-02 18:34:49.000 123 12588.50 21.48 54511.75 88888.00 2016-05-02 18:34:49.125 123 12588.55 21.48 54511.75 88888.00 2016-05-02 18:34:49.250 123 12588.55 21.48 54511.78 88888.00 2016-05-02 18:34:49.375 123 12588.60 21.48 54511.75 88888.00 2016-05-02 18:34:49.500 123 12588.62 21.48 54511.75 88888.00 2016-05-02 18:34:49.625 123 12588.62 21.48 54511.75 88888.00 2016-05-02 18:34:49.750 123 12588.60 21.45 54511.75 88888.00 2016-05-02 18:34:49.875 123 12588.60 21.48 54511.78 88888.00 2016-05-02 18:34:50.000 123 12588.60 21.48 54511.78 88888.00 2016-05-02 18:34:50.125 123 12588.60 21.45 54511.75 88888.00 2016-05-02 18:34:50.250 123 12588.58 21.43 54511.75 88888.00 2016-05-02 18:34:50.375 123 12588.60 21.43 54511.75 88888.00 2016-05-02 18:34:50.500 123 12588.62 21.40 54511.75 88888.00 2016-05-02 18:34:50.625 123 12588.70 21.43 54511.75 88888.00 2016-05-02 18:34:50.750 123 12588.73 21.43 54511.70 88888.00 2016-05-02 18:34:50.875 123 12588.73 21.43 54511.70 88888.00 2016-05-02 18:34:51.000 123 12588.65 21.38 54511.70 88888.00 2016-05-02 18:34:51.125 123 12588.62 21.38 54511.75 88888.00 2016-05-02 18:34:51.250 123 12588.65 21.35 54511.75 88888.00 2016-05-02 18:34:51.375 123 12588.65 21.35 54511.72 88888.00 2016-05-02 18:34:51.500 123 12588.65 21.38 54511.72 88888.00 2016-05-02 18:34:51.625 123 12588.67 21.38 54511.72 88888.00 2016-05-02 18:34:51.750 123 12588.70 21.40 54511.68 88888.00 2016-05-02 18:34:51.875 123 12588.80 21.43 54511.68 88888.00 2016-05-02 18:34:52.000 123 12588.85 21.40 54511.68 88888.00 2016-05-02 18:34:52.125 123 12588.90 21.40 54511.70 88888.00 2016-05-02 18:34:52.250 123 12588.88 21.35 54511.68 88888.00 2016-05-02 18:34:52.375 123 12588.85 21.35 54511.65 88888.00 2016-05-02 18:34:52.500 123 12588.88 21.35 54511.65 88888.00 2016-05-02 18:34:52.625 123 12588.95 21.38 54511.68 88888.00 2016-05-02 18:34:52.750 123 12589.00 21.38 54511.70 88888.00 2016-05-02 18:34:52.875 123 12589.05 21.35 54511.68 88888.00 2016-05-02 18:34:53.000 123 12589.10 21.35 54511.65 88888.00 2016-05-02 18:34:53.125 123 12589.10 21.35 54511.68 88888.00 2016-05-02 18:34:53.250 123 12589.10 21.35 54511.68 88888.00 2016-05-02 18:34:53.375 123 12589.10 21.35 54511.70 88888.00 2016-05-02 18:34:53.500 123 12589.10 21.38 54511.68 88888.00 2016-05-02 18:34:53.625 123 12589.08 21.38 54511.68 88888.00 2016-05-02 18:34:53.750 123 12589.05 21.35 54511.68 88888.00 2016-05-02 18:34:53.875 123 12589.00 21.38 54511.65 88888.00 2016-05-02 18:34:54.000 123 12589.10 21.38 54511.65 88888.00 2016-05-02 18:34:54.125 123 12589.23 21.40 54511.65 88888.00 2016-05-02 18:34:54.250 123 12589.20 21.40 54511.68 88888.00 2016-05-02 18:34:54.375 123 12589.23 21.43 54511.65 88888.00 2016-05-02 18:34:54.500 123 12589.25 21.40 54511.60 88888.00 2016-05-02 18:34:54.625 123 12589.27 21.38 54511.60 88888.00 2016-05-02 18:34:54.750 123 12589.33 21.38 54511.60 88888.00 2016-05-02 18:34:54.875 123 12589.40 21.40 54511.62 88888.00 2016-05-02 18:34:55.000 123 12589.45 21.40 54511.62 88888.00 2016-05-02 18:34:55.125 123 12589.42 21.40 54511.65 88888.00 2016-05-02 18:34:55.250 123 12589.45 21.40 54511.65 88888.00 2016-05-02 18:34:55.375 123 12589.55 21.40 54511.60 88888.00 2016-05-02 18:34:55.500 123 12589.58 21.43 54511.57 88888.00 2016-05-02 18:34:55.625 123 12589.58 21.43 54511.57 88888.00 2016-05-02 18:34:55.750 123 12589.58 21.40 54511.57 88888.00 2016-05-02 18:34:55.875 123 12589.55 21.40 54511.57 88888.00 2016-05-02 18:34:56.000 123 12589.60 21.38 54511.55 88888.00 2016-05-02 18:34:56.125 123 12589.65 21.40 54511.55 88888.00 2016-05-02 18:34:56.250 123 12589.73 21.40 54511.57 88888.00 2016-05-02 18:34:56.375 123 12589.75 21.40 54511.57 88888.00 2016-05-02 18:34:56.500 123 12589.77 21.40 54511.57 88888.00 2016-05-02 18:34:56.625 123 12589.73 21.43 54511.57 88888.00 2016-05-02 18:34:56.750 123 12589.73 21.40 54511.57 88888.00 2016-05-02 18:34:56.875 123 12589.73 21.35 54511.57 88888.00 2016-05-02 18:34:57.000 123 12589.75 21.35 54511.55 88888.00 2016-05-02 18:34:57.125 123 12589.77 21.38 54511.50 88888.00 2016-05-02 18:34:57.250 123 12589.80 21.38 54511.50 88888.00 2016-05-02 18:34:57.375 123 12589.77 21.38 54511.50 88888.00 2016-05-02 18:34:57.500 123 12589.77 21.40 54511.53 88888.00 2016-05-02 18:34:57.625 123 12589.90 21.38 54511.53 88888.00 2016-05-02 18:34:57.750 123 12589.92 21.38 54511.50 88888.00 2016-05-02 18:34:57.875 123 12589.92 21.38 54511.53 88888.00 2016-05-02 18:34:58.000 123 12589.95 21.35 54511.50 88888.00 2016-05-02 18:34:58.125 123 12590.00 21.32 54511.53 88888.00 2016-05-02 18:34:58.250 123 12589.95 21.27 54511.53 88888.00 2016-05-02 18:34:58.375 123 12590.00 21.27 54511.53 88888.00 2016-05-02 18:34:58.500 123 12590.05 21.30 54511.53 88888.00 2016-05-02 18:34:58.625 123 12590.02 21.30 54511.50 88888.00 2016-05-02 18:34:58.750 123 12590.02 21.30 54511.47 88888.00 2016-05-02 18:34:58.875 123 12590.08 21.25 54511.50 88888.00 2016-05-02 18:34:59.000 123 12590.05 21.23 54511.55 88888.00 2016-05-02 18:34:59.125 123 12590.10 21.23 54511.55 88888.00 2016-05-02 18:34:59.250 123 12590.10 21.25 54511.53 88888.00 2016-05-02 18:34:59.375 123 12590.08 21.23 54511.53 88888.00 2016-05-02 18:34:59.500 123 12590.05 21.20 54511.55 88888.00 2016-05-02 18:34:59.625 123 12590.10 21.18 54511.57 88888.00 2016-05-02 18:34:59.750 123 12590.12 21.18 54511.57 88888.00 2016-05-02 18:34:59.875 123 12590.15 21.18 54511.57 88888.00 2016-05-02 18:35:00.000 123 12590.17 21.15 54511.57 88888.00 2016-05-02 18:35:00.125 123 12590.27 21.18 54511.55 88888.00 2016-05-02 18:35:00.250 123 12590.25 21.12 54511.55 88888.00 2016-05-02 18:35:00.375 123 12590.20 21.12 54511.57 88888.00 2016-05-02 18:35:00.500 123 12590.12 21.12 54511.57 88888.00 2016-05-02 18:35:00.625 123 12590.08 21.10 54511.57 88888.00 2016-05-02 18:35:00.750 123 12590.08 21.07 54511.57 88888.00 2016-05-02 18:35:00.875 123 12590.15 21.07 54511.57 88888.00 2016-05-02 18:35:01.000 123 12590.20 21.07 54511.57 88888.00 2016-05-02 18:35:01.125 123 12590.15 21.05 54511.60 88888.00 2016-05-02 18:35:01.250 123 12590.12 21.00 54511.60 88888.00 2016-05-02 18:35:01.375 123 12590.20 20.98 54511.60 88888.00 2016-05-02 18:35:01.500 123 12590.20 20.98 54511.62 88888.00 2016-05-02 18:35:01.625 123 12590.15 20.98 54511.60 88888.00 2016-05-02 18:35:01.750 123 12590.08 20.95 54511.62 88888.00 2016-05-02 18:35:01.875 123 12590.05 20.95 54511.62 88888.00 2016-05-02 18:35:02.000 123 12590.08 20.95 54511.65 88888.00 2016-05-02 18:35:02.125 123 12590.05 20.98 54511.68 88888.00 2016-05-02 18:35:02.250 123 12589.95 20.93 54511.70 88888.00 2016-05-02 18:35:02.375 123 12589.92 20.90 54511.68 88888.00 2016-05-02 18:35:02.500 123 12589.90 20.88 54511.68 88888.00 2016-05-02 18:35:02.625 123 12589.88 20.88 54511.65 88888.00 2016-05-02 18:35:02.750 123 12589.83 20.85 54511.68 88888.00 2016-05-02 18:35:02.875 123 12589.80 20.85 54511.68 88888.00 2016-05-02 18:35:03.000 123 12589.80 20.85 54511.68 88888.00 2016-05-02 18:35:03.125 123 12589.85 20.85 54511.70 88888.00 2016-05-02 18:35:03.250 123 12589.80 20.80 54511.72 88888.00 2016-05-02 18:35:03.375 123 12589.83 20.80 54511.72 88888.00 2016-05-02 18:35:03.500 123 12589.80 20.80 54511.72 88888.00 2016-05-02 18:35:03.625 123 12589.80 20.80 54511.75 88888.00 2016-05-02 18:35:03.750 123 12589.77 20.77 54511.75 88888.00 2016-05-02 18:35:03.875 123 12589.70 20.80 54511.78 88888.00 2016-05-02 18:35:04.000 123 12589.73 20.77 54511.78 88888.00 2016-05-02 18:35:04.125 123 12589.67 20.75 54511.78 88888.00 2016-05-02 18:35:04.250 123 12589.60 20.75 54511.78 88888.00 2016-05-02 18:35:04.375 123 12589.62 20.77 54511.80 88888.00 2016-05-02 18:35:04.500 123 12589.58 20.77 54511.78 88888.00 2016-05-02 18:35:04.625 123 12589.52 20.77 54511.78 88888.00 2016-05-02 18:35:04.750 123 12589.48 20.77 54511.78 88888.00 2016-05-02 18:35:04.875 123 12589.52 20.77 54511.80 88888.00 2016-05-02 18:35:05.000 123 12589.58 20.75 54511.80 88888.00 2016-05-02 18:35:05.125 123 12589.52 20.77 54511.80 88888.00 2016-05-02 18:35:05.250 123 12589.45 20.77 54511.82 88888.00 2016-05-02 18:35:05.375 123 12589.45 20.75 54511.82 88888.00 2016-05-02 18:35:05.500 123 12589.50 20.75 54511.88 88888.00 2016-05-02 18:35:05.625 123 12589.50 20.75 54511.88 88888.00 2016-05-02 18:35:05.750 123 12589.52 20.75 54511.85 88888.00 2016-05-02 18:35:05.875 123 12589.50 20.70 54511.82 88888.00 2016-05-02 18:35:06.000 123 12589.48 20.68 54511.82 88888.00 2016-05-02 18:35:06.125 123 12589.48 20.70 54511.88 88888.00 2016-05-02 18:35:06.250 123 12589.42 20.75 54511.95 88888.00 2016-05-02 18:35:06.375 123 12589.42 20.77 54511.93 88888.00 2016-05-02 18:35:06.500 123 12589.40 20.77 54511.93 88888.00 2016-05-02 18:35:06.625 123 12589.38 20.75 54511.90 88888.00 2016-05-02 18:35:06.750 123 12589.38 20.73 54511.85 88888.00 2016-05-02 18:35:06.875 123 12589.33 20.75 54511.88 88888.00 2016-05-02 18:35:07.000 123 12589.33 20.77 54511.90 88888.00 2016-05-02 18:35:07.125 123 12589.35 20.75 54511.90 88888.00 2016-05-02 18:35:07.250 123 12589.30 20.75 54511.93 88888.00 2016-05-02 18:35:07.375 123 12589.33 20.75 54511.93 88888.00 2016-05-02 18:35:07.500 123 12589.38 20.75 54511.93 88888.00 2016-05-02 18:35:07.625 123 12589.38 20.75 54511.90 88888.00 2016-05-02 18:35:07.750 123 12589.35 20.75 54511.90 88888.00 2016-05-02 18:35:07.875 123 12589.27 20.80 54511.93 88888.00 2016-05-02 18:35:08.000 123 12589.33 20.80 54511.93 88888.00 2016-05-02 18:35:08.125 123 12589.35 20.80 54511.95 88888.00 2016-05-02 18:35:08.250 123 12589.38 20.77 54511.95 88888.00 2016-05-02 18:35:08.375 123 12589.40 20.80 54511.93 88888.00 2016-05-02 18:35:08.500 123 12589.40 20.82 54511.93 88888.00 2016-05-02 18:35:08.625 123 12589.35 20.82 54511.93 88888.00 2016-05-02 18:35:08.750 123 12589.35 20.85 54511.93 88888.00 2016-05-02 18:35:08.875 123 12589.33 20.85 54511.93 88888.00 2016-05-02 18:35:09.000 123 12589.35 20.85 54511.93 88888.00 2016-05-02 18:35:09.125 123 12589.38 20.85 54511.95 88888.00 2016-05-02 18:35:09.250 123 12589.38 20.88 54511.95 88888.00 2016-05-02 18:35:09.375 123 12589.38 20.88 54511.95 88888.00 2016-05-02 18:35:09.500 123 12589.35 20.88 54511.93 88888.00 2016-05-02 18:35:09.625 123 12589.38 20.88 54511.93 88888.00 2016-05-02 18:35:09.750 123 12589.38 20.90 54511.93 88888.00 2016-05-02 18:35:09.875 123 12589.33 20.93 54511.90 88888.00 2016-05-02 18:35:10.000 123 12589.35 20.93 54511.93 88888.00 2016-05-02 18:35:10.125 123 12589.42 20.95 54511.93 88888.00 2016-05-02 18:35:10.250 123 12589.45 20.93 54511.93 88888.00 2016-05-02 18:35:10.375 123 12589.42 20.93 54511.90 88888.00 2016-05-02 18:35:10.500 123 12589.33 20.93 54511.93 88888.00 2016-05-02 18:35:10.625 123 12589.35 20.98 54511.93 88888.00 2016-05-02 18:35:10.750 123 12589.40 21.00 54511.93 88888.00 2016-05-02 18:35:10.875 123 12589.40 20.98 54511.93 88888.00 2016-05-02 18:35:11.000 123 12589.40 20.98 54511.93 88888.00 2016-05-02 18:35:11.125 123 12589.40 21.00 54511.95 88888.00 2016-05-02 18:35:11.250 123 12589.38 20.98 54511.93 88888.00 2016-05-02 18:35:11.375 123 12589.35 21.00 54511.93 88888.00 2016-05-02 18:35:11.500 123 12589.27 21.02 54511.93 88888.00 2016-05-02 18:35:11.625 123 12589.25 21.02 54511.95 88888.00 2016-05-02 18:35:11.750 123 12589.23 21.02 54511.93 88888.00 2016-05-02 18:35:11.875 123 12589.25 21.00 54511.93 88888.00 2016-05-02 18:35:12.000 123 12589.30 21.00 54511.88 88888.00 2016-05-02 18:35:12.125 123 12589.30 21.02 54511.93 88888.00 2016-05-02 18:35:12.250 123 12589.25 21.00 54511.93 88888.00 2016-05-02 18:35:12.375 123 12589.23 21.00 54511.93 88888.00 2016-05-02 18:35:12.500 123 12589.17 21.00 54511.93 88888.00 2016-05-02 18:35:12.625 123 12589.25 21.00 54511.95 88888.00 2016-05-02 18:35:12.750 123 12589.33 21.00 54511.95 88888.00 2016-05-02 18:35:12.875 123 12589.33 21.02 54511.93 88888.00 2016-05-02 18:35:13.000 123 12589.33 21.02 54511.93 88888.00 2016-05-02 18:35:13.125 123 12589.23 20.98 54511.97 88888.00 2016-05-02 18:35:13.250 123 12589.17 20.98 54511.97 88888.00 2016-05-02 18:35:13.375 123 12589.17 20.98 54511.95 88888.00 2016-05-02 18:35:13.500 123 12589.17 20.98 54511.97 88888.00 2016-05-02 18:35:13.625 123 12589.23 20.95 54512.00 88888.00 2016-05-02 18:35:13.750 123 12589.25 20.93 54512.00 88888.00 2016-05-02 18:35:13.875 123 12589.27 20.98 54511.97 88888.00 2016-05-02 18:35:14.000 123 12589.25 20.98 54511.97 88888.00 2016-05-02 18:35:14.125 123 12589.23 20.95 54511.97 88888.00 2016-05-02 18:35:14.250 123 12589.17 20.93 54512.00 88888.00 2016-05-02 18:35:14.375 123 12589.17 20.90 54511.97 88888.00 2016-05-02 18:35:14.500 123 12589.23 20.93 54512.00 88888.00 2016-05-02 18:35:14.625 123 12589.17 20.93 54511.97 88888.00 2016-05-02 18:35:14.750 123 12589.08 20.93 54511.97 88888.00 2016-05-02 18:35:14.875 123 12589.05 20.90 54511.97 88888.00 2016-05-02 18:35:15.000 123 12589.05 20.90 54511.97 88888.00 2016-05-02 18:35:15.125 123 12589.02 20.90 54511.97 88888.00 2016-05-02 18:35:15.250 123 12589.00 20.88 54511.97 88888.00 2016-05-02 18:35:15.375 123 12589.00 20.88 54512.03 88888.00 2016-05-02 18:35:15.500 123 12589.00 20.88 54512.03 88888.00 2016-05-02 18:35:15.625 123 12588.98 20.88 54512.00 88888.00 2016-05-02 18:35:15.750 123 12588.98 20.88 54512.00 88888.00 2016-05-02 18:35:15.875 123 12588.95 20.85 54512.00 88888.00 2016-05-02 18:35:16.000 123 12588.95 20.82 54511.97 88888.00 2016-05-02 18:35:16.125 123 12588.95 20.85 54512.00 88888.00 2016-05-02 18:35:16.250 123 12588.98 20.88 54512.00 88888.00 2016-05-02 18:35:16.375 123 12589.02 20.85 54512.00 88888.00 2016-05-02 18:35:16.500 123 12589.02 20.88 54512.00 88888.00 2016-05-02 18:35:16.625 123 12588.92 20.85 54512.03 88888.00 2016-05-02 18:35:16.750 123 12588.85 20.82 54512.00 88888.00 2016-05-02 18:35:16.875 123 12588.85 20.82 54512.03 88888.00 2016-05-02 18:35:17.000 123 12588.85 20.85 54512.00 88888.00 2016-05-02 18:35:17.125 123 12588.88 20.85 54512.03 88888.00 2016-05-02 18:35:17.250 123 12588.88 20.82 54512.05 88888.00 2016-05-02 18:35:17.375 123 12588.88 20.82 54512.03 88888.00 2016-05-02 18:35:17.500 123 12588.88 20.88 54512.03 88888.00 2016-05-02 18:35:17.625 123 12588.88 20.85 54512.05 88888.00 2016-05-02 18:35:17.750 123 12588.85 20.82 54512.07 88888.00 2016-05-02 18:35:17.875 123 12588.88 20.82 54512.07 88888.00 2016-05-02 18:35:18.000 123 12588.88 20.85 54512.05 88888.00 2016-05-02 18:35:18.125 123 12588.83 20.85 54512.07 88888.00 2016-05-02 18:35:18.250 123 12588.77 20.88 54512.07 88888.00 2016-05-02 18:35:18.375 123 12588.80 20.88 54512.07 88888.00 2016-05-02 18:35:18.500 123 12588.73 20.88 54512.05 88888.00 2016-05-02 18:35:18.625 123 12588.73 20.88 54512.05 88888.00 2016-05-02 18:35:18.750 123 12588.73 20.88 54512.05 88888.00 2016-05-02 18:35:18.875 123 12588.73 20.88 54512.07 88888.00 2016-05-02 18:35:19.000 123 12588.67 20.88 54512.07 88888.00 2016-05-02 18:35:19.125 123 12588.62 20.85 54512.07 88888.00 2016-05-02 18:35:19.250 123 12588.55 20.88 54512.07 88888.00 2016-05-02 18:35:19.375 123 12588.55 20.93 54512.05 88888.00 2016-05-02 18:35:19.500 123 12588.62 20.93 54512.05 88888.00 2016-05-02 18:35:19.625 123 12588.65 20.95 54512.07 88888.00 2016-05-02 18:35:19.750 123 12588.65 20.93 54512.05 88888.00 2016-05-02 18:35:19.875 123 12588.60 20.90 54512.05 88888.00 2016-05-02 18:35:20.000 123 12588.58 20.90 54512.05 88888.00 2016-05-02 18:35:20.125 123 12588.58 20.93 54512.07 88888.00 2016-05-02 18:35:20.250 123 12588.55 20.95 54512.07 88888.00 2016-05-02 18:35:20.375 123 12588.55 20.95 54512.07 88888.00 2016-05-02 18:35:20.500 123 12588.55 20.95 54512.07 88888.00 2016-05-02 18:35:20.625 123 12588.55 20.95 54512.05 88888.00 2016-05-02 18:35:20.750 123 12588.58 20.95 54512.07 88888.00 2016-05-02 18:35:20.875 123 12588.55 20.95 54512.05 88888.00 2016-05-02 18:35:21.000 123 12588.58 20.93 54512.05 88888.00 2016-05-02 18:35:21.125 123 12588.67 20.98 54512.07 88888.00 2016-05-02 18:35:21.250 123 12588.60 20.98 54512.07 88888.00 2016-05-02 18:35:21.375 123 12588.55 20.98 54512.10 88888.00 2016-05-02 18:35:21.500 123 12588.52 20.98 54512.10 88888.00 2016-05-02 18:35:21.625 123 12588.55 20.95 54512.10 88888.00 2016-05-02 18:35:21.750 123 12588.52 20.98 54512.10 88888.00 2016-05-02 18:35:21.875 123 12588.52 21.00 54512.12 88888.00 2016-05-02 18:35:22.000 123 12588.55 21.00 54512.15 88888.00 2016-05-02 18:35:22.125 123 12588.50 21.00 54512.12 88888.00 2016-05-02 18:35:22.250 123 12588.48 21.00 54512.15 88888.00 2016-05-02 18:35:22.375 123 12588.52 20.98 54512.15 88888.00 2016-05-02 18:35:22.500 123 12588.50 20.98 54512.15 88888.00 2016-05-02 18:35:22.625 123 12588.40 21.00 54512.15 88888.00 2016-05-02 18:35:22.750 123 12588.40 20.98 54512.15 88888.00 2016-05-02 18:35:22.875 123 12588.40 20.95 54512.12 88888.00 2016-05-02 18:35:23.000 123 12588.40 20.95 54512.12 88888.00 2016-05-02 18:35:23.125 123 12588.40 20.95 54512.12 88888.00 2016-05-02 18:35:23.250 123 12588.40 20.98 54512.15 88888.00 2016-05-02 18:35:23.375 123 12588.40 21.00 54512.18 88888.00 2016-05-02 18:35:23.500 123 12588.42 20.98 54512.20 88888.00 2016-05-02 18:35:23.625 123 12588.40 21.00 54512.18 88888.00 2016-05-02 18:35:23.750 123 12588.42 21.00 54512.15 88888.00 2016-05-02 18:35:23.875 123 12588.45 21.00 54512.18 88888.00 2016-05-02 18:35:24.000 123 12588.42 20.95 54512.18 88888.00 2016-05-02 18:35:24.125 123 12588.45 20.95 54512.20 88888.00 2016-05-02 18:35:24.250 123 12588.40 20.98 54512.22 88888.00 2016-05-02 18:35:24.375 123 12588.38 20.95 54512.20 88888.00 2016-05-02 18:35:24.500 123 12588.35 20.93 54512.20 88888.00 2016-05-02 18:35:24.625 123 12588.40 20.95 54512.20 88888.00 2016-05-02 18:35:24.750 123 12588.40 20.95 54512.20 88888.00 2016-05-02 18:35:24.875 123 12588.38 20.93 54512.18 88888.00 2016-05-02 18:35:25.000 123 12588.40 20.90 54512.18 88888.00 2016-05-02 18:35:25.125 123 12588.45 20.93 54512.18 88888.00 2016-05-02 18:35:25.250 123 12588.40 20.93 54512.20 88888.00 2016-05-02 18:35:25.375 123 12588.40 20.93 54512.20 88888.00 2016-05-02 18:35:25.500 123 12588.40 20.93 54512.22 88888.00 2016-05-02 18:35:25.625 123 12588.42 20.93 54512.22 88888.00 2016-05-02 18:35:25.750 123 12588.45 20.90 54512.20 88888.00 2016-05-02 18:35:25.875 123 12588.50 20.90 54512.20 88888.00 2016-05-02 18:35:26.000 123 12588.50 20.88 54512.18 88888.00 2016-05-02 18:35:26.125 123 12588.52 20.90 54512.20 88888.00 2016-05-02 18:35:26.250 123 12588.48 20.93 54512.22 88888.00 2016-05-02 18:35:26.375 123 12588.50 20.95 54512.20 88888.00 2016-05-02 18:35:26.500 123 12588.52 20.93 54512.20 88888.00 2016-05-02 18:35:26.625 123 12588.52 20.90 54512.18 88888.00 2016-05-02 18:35:26.750 123 12588.55 20.90 54512.15 88888.00 2016-05-02 18:35:26.875 123 12588.58 20.93 54512.18 88888.00 2016-05-02 18:35:27.000 123 12588.55 20.88 54512.18 88888.00 2016-05-02 18:35:27.125 123 12588.55 20.90 54512.20 88888.00 2016-05-02 18:35:27.250 123 12588.55 20.90 54512.22 88888.00 2016-05-02 18:35:27.375 123 12588.62 20.90 54512.18 88888.00 2016-05-02 18:35:27.500 123 12588.65 20.90 54512.18 88888.00 2016-05-02 18:35:27.625 123 12588.60 20.93 54512.18 88888.00 2016-05-02 18:35:27.750 123 12588.55 20.90 54512.18 88888.00 2016-05-02 18:35:27.875 123 12588.60 20.85 54512.15 88888.00 2016-05-02 18:35:28.000 123 12588.70 20.88 54512.15 88888.00 2016-05-02 18:35:28.125 123 12588.70 20.88 54512.18 88888.00 2016-05-02 18:35:28.250 123 12588.67 20.85 54512.15 88888.00 2016-05-02 18:35:28.375 123 12588.77 20.82 54512.12 88888.00 2016-05-02 18:35:28.500 123 12588.83 20.82 54512.15 88888.00 2016-05-02 18:35:28.625 123 12588.83 20.85 54512.18 88888.00 2016-05-02 18:35:28.750 123 12588.83 20.85 54512.20 88888.00 2016-05-02 18:35:28.875 123 12588.85 20.85 54512.18 88888.00 2016-05-02 18:35:29.000 123 12588.90 20.82 54512.15 88888.00 2016-05-02 18:35:29.125 123 12588.88 20.80 54512.20 88888.00 2016-05-02 18:35:29.250 123 12588.85 20.77 54512.20 88888.00 2016-05-02 18:35:29.375 123 12588.95 20.80 54512.20 88888.00 2016-05-02 18:35:29.500 123 12589.00 20.80 54512.15 88888.00 2016-05-02 18:35:29.625 123 12589.02 20.80 54512.15 88888.00 2016-05-02 18:35:29.750 123 12589.10 20.77 54512.15 88888.00 2016-05-02 18:35:29.875 123 12589.17 20.77 54512.15 88888.00 2016-05-02 18:35:30.000 123 12589.20 20.77 54512.12 88888.00 2016-05-02 18:35:30.125 123 12589.17 20.77 54512.12 88888.00 2016-05-02 18:35:30.250 123 12589.25 20.75 54512.12 88888.00 2016-05-02 18:35:30.375 123 12589.38 20.77 54512.10 88888.00 2016-05-02 18:35:30.500 123 12589.45 20.77 54512.07 88888.00 2016-05-02 18:35:30.625 123 12589.48 20.77 54512.07 88888.00 2016-05-02 18:35:30.750 123 12589.50 20.75 54512.05 88888.00 2016-05-02 18:35:30.875 123 12589.50 20.75 54512.05 88888.00 2016-05-02 18:35:31.000 123 12589.52 20.73 54512.05 88888.00 2016-05-02 18:35:31.125 123 12589.58 20.70 54512.05 88888.00 2016-05-02 18:35:31.250 123 12589.58 20.70 54512.03 88888.00 2016-05-02 18:35:31.375 123 12589.60 20.70 54512.03 88888.00 2016-05-02 18:35:31.500 123 12589.65 20.70 54512.03 88888.00 2016-05-02 18:35:31.625 123 12589.70 20.73 54512.05 88888.00 2016-05-02 18:35:31.750 123 12589.77 20.73 54512.03 88888.00 2016-05-02 18:35:31.875 123 12589.88 20.73 54512.00 88888.00 2016-05-02 18:35:32.000 123 12589.98 20.70 54511.97 88888.00 2016-05-02 18:35:32.125 123 12590.00 20.73 54511.97 88888.00 2016-05-02 18:35:32.250 123 12590.00 20.68 54511.97 88888.00 2016-05-02 18:35:32.375 123 12590.08 20.68 54511.97 88888.00 2016-05-02 18:35:32.500 123 12590.10 20.70 54511.97 88888.00 2016-05-02 18:35:32.625 123 12590.12 20.68 54511.97 88888.00 2016-05-02 18:35:32.750 123 12590.17 20.68 54511.95 88888.00 2016-05-02 18:35:32.875 123 12590.20 20.68 54511.95 88888.00 2016-05-02 18:35:33.000 123 12590.25 20.70 54511.93 88888.00 2016-05-02 18:35:33.125 123 12590.35 20.70 54511.90 88888.00 2016-05-02 18:35:33.250 123 12590.38 20.68 54511.90 88888.00 2016-05-02 18:35:33.375 123 12590.48 20.68 54511.93 88888.00 2016-05-02 18:35:33.500 123 12590.52 20.65 54511.90 88888.00 2016-05-02 18:35:33.625 123 12590.52 20.62 54511.88 88888.00 2016-05-02 18:35:33.750 123 12590.55 20.68 54511.90 88888.00 2016-05-02 18:35:33.875 123 12590.58 20.68 54511.93 88888.00 2016-05-02 18:35:34.000 123 12590.60 20.68 54511.90 88888.00 2016-05-02 18:35:34.125 123 12590.62 20.68 54511.88 88888.00 2016-05-02 18:35:34.250 123 12590.62 20.68 54511.85 88888.00 2016-05-02 18:35:34.375 123 12590.67 20.70 54511.85 88888.00 2016-05-02 18:35:34.500 123 12590.70 20.70 54511.82 88888.00 2016-05-02 18:35:34.625 123 12590.77 20.68 54511.80 88888.00 2016-05-02 18:35:34.750 123 12590.85 20.68 54511.80 88888.00 2016-05-02 18:35:34.875 123 12590.92 20.68 54511.78 88888.00 2016-05-02 18:35:35.000 123 12590.98 20.62 54511.80 88888.00 2016-05-02 18:35:35.125 123 12590.98 20.60 54511.80 88888.00 2016-05-02 18:35:35.250 123 12591.00 20.57 54511.75 88888.00 2016-05-02 18:35:35.375 123 12591.10 20.62 54511.78 88888.00 2016-05-02 18:35:35.500 123 12591.12 20.62 54511.75 88888.00 2016-05-02 18:35:35.625 123 12591.15 20.60 54511.72 88888.00 2016-05-02 18:35:35.750 123 12591.15 20.62 54511.72 88888.00 2016-05-02 18:35:35.875 123 12591.15 20.62 54511.72 88888.00 2016-05-02 18:35:36.000 123 12591.20 20.60 54511.72 88888.00 2016-05-02 18:35:36.125 123 12591.20 20.57 54511.72 88888.00 2016-05-02 18:35:36.250 123 12591.17 20.55 54511.78 88888.00 2016-05-02 18:35:36.375 123 12591.23 20.52 54511.75 88888.00 2016-05-02 18:35:36.500 123 12591.25 20.55 54511.72 88888.00 2016-05-02 18:35:36.625 123 12591.27 20.55 54511.75 88888.00 2016-05-02 18:35:36.750 123 12591.25 20.52 54511.75 88888.00 2016-05-02 18:35:36.875 123 12591.27 20.52 54511.78 88888.00 2016-05-02 18:35:37.000 123 12591.35 20.50 54511.75 88888.00 2016-05-02 18:35:37.125 123 12591.33 20.45 54511.75 88888.00 2016-05-02 18:35:37.250 123 12591.25 20.43 54511.75 88888.00 2016-05-02 18:35:37.375 123 12591.27 20.40 54511.75 88888.00 2016-05-02 18:35:37.500 123 12591.27 20.40 54511.75 88888.00 2016-05-02 18:35:37.625 123 12591.23 20.40 54511.78 88888.00 2016-05-02 18:35:37.750 123 12591.25 20.40 54511.78 88888.00 2016-05-02 18:35:37.875 123 12591.33 20.38 54511.75 88888.00 2016-05-02 18:35:38.000 123 12591.35 20.35 54511.75 88888.00 2016-05-02 18:35:38.125 123 12591.33 20.32 54511.80 88888.00 2016-05-02 18:35:38.250 123 12591.25 20.30 54511.80 88888.00 2016-05-02 18:35:38.375 123 12591.27 20.27 54511.80 88888.00 2016-05-02 18:35:38.500 123 12591.30 20.23 54511.82 88888.00 2016-05-02 18:35:38.625 123 12591.27 20.20 54511.80 88888.00 2016-05-02 18:35:38.750 123 12591.25 20.20 54511.80 88888.00 2016-05-02 18:35:38.875 123 12591.23 20.15 54511.82 88888.00 2016-05-02 18:35:39.000 123 12591.20 20.12 54511.82 88888.00 2016-05-02 18:35:39.125 123 12591.20 20.10 54511.85 88888.00 2016-05-02 18:35:39.250 123 12591.08 20.07 54511.90 88888.00 2016-05-02 18:35:39.375 123 12591.05 20.02 54511.93 88888.00 2016-05-02 18:35:39.500 123 12591.05 20.02 54511.90 88888.00 2016-05-02 18:35:39.625 123 12591.08 20.02 54511.93 88888.00 2016-05-02 18:35:39.750 123 12591.05 20.00 54511.93 88888.00 2016-05-02 18:35:39.875 123 12590.92 19.98 54511.97 88888.00 2016-05-02 18:35:40.000 123 12590.80 19.95 54512.00 88888.00 2016-05-02 18:35:40.125 123 12590.73 19.90 54511.97 88888.00 2016-05-02 18:35:40.250 123 12590.70 19.88 54512.00 88888.00 2016-05-02 18:35:40.375 123 12590.73 19.88 54512.00 88888.00 2016-05-02 18:35:40.500 123 12590.70 19.88 54512.03 88888.00 2016-05-02 18:35:40.625 123 12590.65 19.85 54512.05 88888.00 2016-05-02 18:35:40.750 123 12590.60 19.85 54512.05 88888.00 2016-05-02 18:35:40.875 123 12590.55 19.80 54512.05 88888.00 2016-05-02 18:35:41.000 123 12590.52 19.80 54512.05 88888.00 2016-05-02 18:35:41.125 123 12590.52 19.77 54512.05 88888.00 2016-05-02 18:35:41.250 123 12590.45 19.80 54512.07 88888.00 2016-05-02 18:35:41.375 123 12590.38 19.77 54512.10 88888.00 2016-05-02 18:35:41.500 123 12590.33 19.75 54512.15 88888.00 2016-05-02 18:35:41.625 123 12590.30 19.73 54512.15 88888.00 2016-05-02 18:35:41.750 123 12590.27 19.70 54512.15 88888.00 2016-05-02 18:35:41.875 123 12590.27 19.68 54512.18 88888.00 2016-05-02 18:35:42.000 123 12590.25 19.65 54512.18 88888.00 2016-05-02 18:35:42.125 123 12590.15 19.65 54512.20 88888.00 2016-05-02 18:35:42.250 123 12590.15 19.62 54512.22 88888.00 2016-05-02 18:35:42.375 123 12590.17 19.60 54512.22 88888.00 2016-05-02 18:35:42.500 123 12590.12 19.57 54512.22 88888.00 2016-05-02 18:35:42.625 123 12590.08 19.57 54512.25 88888.00 2016-05-02 18:35:42.750 123 12590.05 19.57 54512.30 88888.00 2016-05-02 18:35:42.875 123 12589.95 19.57 54512.30 88888.00 2016-05-02 18:35:43.000 123 12589.85 19.55 54512.28 88888.00 2016-05-02 18:35:43.125 123 12589.85 19.55 54512.28 88888.00 2016-05-02 18:35:43.250 123 12589.80 19.52 54512.30 88888.00 2016-05-02 18:35:43.375 123 12589.77 19.55 54512.30 88888.00 2016-05-02 18:35:43.500 123 12589.77 19.55 54512.30 88888.00 2016-05-02 18:35:43.625 123 12589.80 19.55 54512.32 88888.00 2016-05-02 18:35:43.750 123 12589.80 19.55 54512.38 88888.00 2016-05-02 18:35:43.875 123 12589.73 19.52 54512.38 88888.00 2016-05-02 18:35:44.000 123 12589.67 19.52 54512.38 88888.00 2016-05-02 18:35:44.125 123 12589.58 19.52 54512.38 88888.00 2016-05-02 18:35:44.250 123 12589.52 19.52 54512.40 88888.00 2016-05-02 18:35:44.375 123 12589.55 19.55 54512.40 88888.00 2016-05-02 18:35:44.500 123 12589.52 19.52 54512.40 88888.00 2016-05-02 18:35:44.625 123 12589.55 19.52 54512.43 88888.00 2016-05-02 18:35:44.750 123 12589.55 19.50 54512.43 88888.00 2016-05-02 18:35:44.875 123 12589.50 19.50 54512.43 88888.00 2016-05-02 18:35:45.000 123 12589.42 19.50 54512.40 88888.00 2016-05-02 18:35:45.125 123 12589.35 19.52 54512.43 88888.00 2016-05-02 18:35:45.250 123 12589.38 19.57 54512.43 88888.00 2016-05-02 18:35:45.375 123 12589.45 19.57 54512.43 88888.00 2016-05-02 18:35:45.500 123 12589.42 19.55 54512.40 88888.00 2016-05-02 18:35:45.625 123 12589.35 19.57 54512.40 88888.00 2016-05-02 18:35:45.750 123 12589.35 19.60 54512.43 88888.00 2016-05-02 18:35:45.875 123 12589.35 19.57 54512.43 88888.00 2016-05-02 18:35:46.000 123 12589.35 19.57 54512.43 88888.00 2016-05-02 18:35:46.125 123 12589.33 19.60 54512.45 88888.00 2016-05-02 18:35:46.250 123 12589.27 19.60 54512.45 88888.00 2016-05-02 18:35:46.375 123 12589.30 19.65 54512.47 88888.00 2016-05-02 18:35:46.500 123 12589.27 19.68 54512.47 88888.00 2016-05-02 18:35:46.625 123 12589.30 19.68 54512.43 88888.00 2016-05-02 18:35:46.750 123 12589.30 19.68 54512.43 88888.00 2016-05-02 18:35:46.875 123 12589.30 19.70 54512.45 88888.00 2016-05-02 18:35:47.000 123 12589.35 19.73 54512.45 88888.00 2016-05-02 18:35:47.125 123 12589.35 19.73 54512.45 88888.00 2016-05-02 18:35:47.250 123 12589.33 19.75 54512.45 88888.00 2016-05-02 18:35:47.375 123 12589.33 19.75 54512.45 88888.00 2016-05-02 18:35:47.500 123 12589.30 19.77 54512.45 88888.00 2016-05-02 18:35:47.625 123 12589.35 19.77 54512.45 88888.00 2016-05-02 18:35:47.750 123 12589.42 19.80 54512.45 88888.00 2016-05-02 18:35:47.875 123 12589.40 19.82 54512.45 88888.00 2016-05-02 18:35:48.000 123 12589.42 19.85 54512.43 88888.00 2016-05-02 18:35:48.125 123 12589.48 19.88 54512.47 88888.00 2016-05-02 18:35:48.250 123 12589.48 19.90 54512.47 88888.00 2016-05-02 18:35:48.375 123 12589.52 19.90 54512.45 88888.00 2016-05-02 18:35:48.500 123 12589.55 19.90 54512.43 88888.00 2016-05-02 18:35:48.625 123 12589.52 19.90 54512.45 88888.00 2016-05-02 18:35:48.750 123 12589.55 19.95 54512.45 88888.00 2016-05-02 18:35:48.875 123 12589.52 19.98 54512.43 88888.00 2016-05-02 18:35:49.000 123 12589.55 19.98 54512.43 88888.00 2016-05-02 18:35:49.125 123 12589.60 19.98 54512.43 88888.00 2016-05-02 18:35:49.250 123 12589.60 19.98 54512.45 88888.00 2016-05-02 18:35:49.375 123 12589.60 20.00 54512.43 88888.00 2016-05-02 18:35:49.500 123 12589.62 20.02 54512.43 88888.00 2016-05-02 18:35:49.625 123 12589.65 20.02 54512.40 88888.00 2016-05-02 18:35:49.750 123 12589.73 20.05 54512.43 88888.00 2016-05-02 18:35:49.875 123 12589.75 20.02 54512.40 88888.00 2016-05-02 18:35:50.000 123 12589.83 20.05 54512.40 88888.00 2016-05-02 18:35:50.125 123 12589.85 20.07 54512.40 88888.00 2016-05-02 18:35:50.250 123 12589.85 20.10 54512.43 88888.00 2016-05-02 18:35:50.375 123 12589.85 20.10 54512.43 88888.00 2016-05-02 18:35:50.500 123 12589.85 20.10 54512.40 88888.00 2016-05-02 18:35:50.625 123 12589.90 20.10 54512.40 88888.00 2016-05-02 18:35:50.750 123 12589.98 20.15 54512.40 88888.00 2016-05-02 18:35:50.875 123 12590.00 20.12 54512.40 88888.00 2016-05-02 18:35:51.000 123 12590.05 20.12 54512.40 88888.00 2016-05-02 18:35:51.125 123 12590.12 20.12 54512.40 88888.00 2016-05-02 18:35:51.250 123 12590.08 20.12 54512.40 88888.00 2016-05-02 18:35:51.375 123 12590.10 20.12 54512.38 88888.00 2016-05-02 18:35:51.500 123 12590.17 20.15 54512.38 88888.00 2016-05-02 18:35:51.625 123 12590.23 20.15 54512.38 88888.00 2016-05-02 18:35:51.750 123 12590.23 20.15 54512.38 88888.00 2016-05-02 18:35:51.875 123 12590.27 20.18 54512.40 88888.00 2016-05-02 18:35:52.000 123 12590.33 20.18 54512.38 88888.00 2016-05-02 18:35:52.125 123 12590.40 20.18 54512.38 88888.00 2016-05-02 18:35:52.250 123 12590.40 20.12 54512.35 88888.00 2016-05-02 18:35:52.375 123 12590.42 20.12 54512.38 88888.00 2016-05-02 18:35:52.500 123 12590.45 20.15 54512.38 88888.00 2016-05-02 18:35:52.625 123 12590.48 20.15 54512.38 88888.00 2016-05-02 18:35:52.750 123 12590.50 20.12 54512.38 88888.00 2016-05-02 18:35:52.875 123 12590.50 20.12 54512.38 88888.00 2016-05-02 18:35:53.000 123 12590.55 20.10 54512.38 88888.00 2016-05-02 18:35:53.125 123 12590.58 20.10 54512.38 88888.00 2016-05-02 18:35:53.250 123 12590.52 20.05 54512.40 88888.00 2016-05-02 18:35:53.375 123 12590.60 20.02 54512.38 88888.00 2016-05-02 18:35:53.500 123 12590.65 20.02 54512.40 88888.00 2016-05-02 18:35:53.625 123 12590.67 20.02 54512.35 88888.00 2016-05-02 18:35:53.750 123 12590.70 20.02 54512.40 88888.00 2016-05-02 18:35:53.875 123 12590.75 20.00 54512.38 88888.00 2016-05-02 18:35:54.000 123 12590.73 20.00 54512.35 88888.00 2016-05-02 18:35:54.125 123 12590.77 20.00 54512.35 88888.00 2016-05-02 18:35:54.250 123 12590.77 19.95 54512.32 88888.00 2016-05-02 18:35:54.375 123 12590.88 19.93 54512.35 88888.00 2016-05-02 18:35:54.500 123 12590.92 19.90 54512.35 88888.00 2016-05-02 18:35:54.625 123 12590.95 19.88 54512.32 88888.00 2016-05-02 18:35:54.750 123 12590.98 19.90 54512.38 88888.00 2016-05-02 18:35:54.875 123 12591.00 19.88 54512.38 88888.00 2016-05-02 18:35:55.000 123 12591.02 19.85 54512.38 88888.00 2016-05-02 18:35:55.125 123 12591.00 19.80 54512.35 88888.00 2016-05-02 18:35:55.250 123 12590.92 19.73 54512.38 88888.00 2016-05-02 18:35:55.375 123 12591.00 19.73 54512.38 88888.00 2016-05-02 18:35:55.500 123 12591.05 19.73 54512.38 88888.00 2016-05-02 18:35:55.625 123 12591.00 19.70 54512.35 88888.00 2016-05-02 18:35:55.750 123 12591.00 19.68 54512.35 88888.00 2016-05-02 18:35:55.875 123 12591.02 19.62 54512.35 88888.00 2016-05-02 18:35:56.000 123 12591.05 19.60 54512.32 88888.00 2016-05-02 18:35:56.125 123 12591.10 19.60 54512.32 88888.00 2016-05-02 18:35:56.250 123 12591.10 19.55 54512.38 88888.00 2016-05-02 18:35:56.375 123 12591.10 19.55 54512.35 88888.00 2016-05-02 18:35:56.500 123 12591.12 19.50 54512.35 88888.00 2016-05-02 18:35:56.625 123 12591.20 19.50 54512.40 88888.00 2016-05-02 18:35:56.750 123 12591.23 19.45 54512.40 88888.00 2016-05-02 18:35:56.875 123 12591.20 19.43 54512.40 88888.00 2016-05-02 18:35:57.000 123 12591.17 19.40 54512.40 88888.00 2016-05-02 18:35:57.125 123 12591.20 19.35 54512.38 88888.00 2016-05-02 18:35:57.250 123 12591.23 19.32 54512.40 88888.00 2016-05-02 18:35:57.375 123 12591.23 19.32 54512.43 88888.00 2016-05-02 18:35:57.500 123 12591.20 19.30 54512.43 88888.00 2016-05-02 18:35:57.625 123 12591.20 19.27 54512.40 88888.00 2016-05-02 18:35:57.750 123 12591.25 19.23 54512.40 88888.00 2016-05-02 18:35:57.875 123 12591.25 19.25 54512.43 88888.00 2016-05-02 18:35:58.000 123 12591.25 19.23 54512.40 88888.00 2016-05-02 18:35:58.125 123 12591.23 19.20 54512.40 88888.00 2016-05-02 18:35:58.250 123 12591.15 19.20 54512.43 88888.00 2016-05-02 18:35:58.375 123 12591.15 19.18 54512.40 88888.00 2016-05-02 18:35:58.500 123 12591.17 19.12 54512.38 88888.00 2016-05-02 18:35:58.625 123 12591.20 19.10 54512.38 88888.00 2016-05-02 18:35:58.750 123 12591.20 19.10 54512.40 88888.00 2016-05-02 18:35:58.875 123 12591.17 19.07 54512.43 88888.00 2016-05-02 18:35:59.000 123 12591.20 19.05 54512.43 88888.00 2016-05-02 18:35:59.125 123 12591.20 19.05 54512.45 88888.00 2016-05-02 18:35:59.250 123 12591.17 19.00 54512.43 88888.00 2016-05-02 18:35:59.375 123 12591.20 18.98 54512.43 88888.00 2016-05-02 18:35:59.500 123 12591.20 18.98 54512.43 88888.00 2016-05-02 18:35:59.625 123 12591.12 18.95 54512.47 88888.00 2016-05-02 18:35:59.750 123 12591.12 18.95 54512.47 88888.00 2016-05-02 18:35:59.875 123 12591.12 18.93 54512.47 88888.00 2016-05-02 18:36:00.000 123 12591.15 18.85 54512.45 88888.00 2016-05-02 18:36:00.125 123 12591.20 18.82 54512.50 88888.00 2016-05-02 18:36:00.250 123 12591.10 18.80 54512.50 88888.00 2016-05-02 18:36:00.375 123 12591.15 18.80 54512.50 88888.00 2016-05-02 18:36:00.500 123 12591.15 18.82 54512.53 88888.00 2016-05-02 18:36:00.625 123 12591.15 18.77 54512.50 88888.00 2016-05-02 18:36:00.750 123 12591.12 18.77 54512.47 88888.00 2016-05-02 18:36:00.875 123 12591.10 18.80 54512.53 88888.00 2016-05-02 18:36:01.000 123 12591.08 18.75 54512.50 88888.00 2016-05-02 18:36:01.125 123 12591.00 18.73 54512.50 88888.00 2016-05-02 18:36:01.250 123 12590.88 18.68 54512.50 88888.00 2016-05-02 18:36:01.375 123 12590.88 18.68 54512.55 88888.00 2016-05-02 18:36:01.500 123 12590.85 18.68 54512.60 88888.00 2016-05-02 18:36:01.625 123 12590.90 18.68 54512.60 88888.00 2016-05-02 18:36:01.750 123 12590.90 18.62 54512.60 88888.00 2016-05-02 18:36:01.875 123 12590.88 18.65 54512.60 88888.00 2016-05-02 18:36:02.000 123 12590.85 18.60 54512.60 88888.00 2016-05-02 18:36:02.125 123 12590.83 18.60 54512.62 88888.00 2016-05-02 18:36:02.250 123 12590.67 18.55 54512.65 88888.00 2016-05-02 18:36:02.375 123 12590.62 18.57 54512.65 88888.00 2016-05-02 18:36:02.500 123 12590.60 18.57 54512.65 88888.00 2016-05-02 18:36:02.625 123 12590.55 18.55 54512.65 88888.00 2016-05-02 18:36:02.750 123 12590.58 18.52 54512.62 88888.00 2016-05-02 18:36:02.875 123 12590.52 18.52 54512.62 88888.00 2016-05-02 18:36:03.000 123 12590.45 18.50 54512.62 88888.00 2016-05-02 18:36:03.125 123 12590.40 18.52 54512.65 88888.00 2016-05-02 18:36:03.250 123 12590.27 18.48 54512.70 88888.00 2016-05-02 18:36:03.375 123 12590.27 18.48 54512.70 88888.00 2016-05-02 18:36:03.500 123 12590.25 18.48 54512.70 88888.00 2016-05-02 18:36:03.625 123 12590.15 18.45 54512.70 88888.00 2016-05-02 18:36:03.750 123 12590.05 18.45 54512.70 88888.00 2016-05-02 18:36:03.875 123 12589.98 18.43 54512.75 88888.00 2016-05-02 18:36:04.000 123 12590.00 18.45 54512.78 88888.00 2016-05-02 18:36:04.125 123 12589.98 18.45 54512.78 88888.00 2016-05-02 18:36:04.250 123 12589.85 18.45 54512.78 88888.00 2016-05-02 18:36:04.375 123 12589.85 18.45 54512.78 88888.00 2016-05-02 18:36:04.500 123 12589.77 18.45 54512.80 88888.00 2016-05-02 18:36:04.625 123 12589.73 18.48 54512.80 88888.00 2016-05-02 18:36:04.750 123 12589.70 18.48 54512.82 88888.00 2016-05-02 18:36:04.875 123 12589.60 18.45 54512.82 88888.00 2016-05-02 18:36:05.000 123 12589.52 18.50 54512.82 88888.00 2016-05-02 18:36:05.125 123 12589.48 18.52 54512.82 88888.00 2016-05-02 18:36:05.250 123 12589.48 18.50 54512.85 88888.00 2016-05-02 18:36:05.375 123 12589.45 18.52 54512.85 88888.00 2016-05-02 18:36:05.500 123 12589.35 18.52 54512.88 88888.00 2016-05-02 18:36:05.625 123 12589.33 18.48 54512.85 88888.00 2016-05-02 18:36:05.750 123 12589.33 18.48 54512.88 88888.00 2016-05-02 18:36:05.875 123 12589.27 18.52 54512.90 88888.00 2016-05-02 18:36:06.000 123 12589.17 18.55 54512.95 88888.00 2016-05-02 18:36:06.125 123 12589.12 18.55 54512.95 88888.00 2016-05-02 18:36:06.250 123 12589.08 18.55 54512.93 88888.00 2016-05-02 18:36:06.375 123 12589.12 18.55 54512.93 88888.00 2016-05-02 18:36:06.500 123 12589.10 18.57 54512.95 88888.00 2016-05-02 18:36:06.625 123 12588.98 18.60 54512.97 88888.00 2016-05-02 18:36:06.750 123 12588.92 18.55 54513.00 88888.00 2016-05-02 18:36:06.875 123 12588.88 18.57 54513.00 88888.00 2016-05-02 18:36:07.000 123 12588.88 18.55 54513.00 88888.00 2016-05-02 18:36:07.125 123 12588.83 18.57 54513.03 88888.00 2016-05-02 18:36:07.250 123 12588.77 18.62 54513.00 88888.00 2016-05-02 18:36:07.375 123 12588.77 18.65 54512.97 88888.00 2016-05-02 18:36:07.500 123 12588.70 18.65 54512.97 88888.00 2016-05-02 18:36:07.625 123 12588.60 18.65 54513.00 88888.00 2016-05-02 18:36:07.750 123 12588.50 18.65 54513.03 88888.00 2016-05-02 18:36:07.875 123 12588.58 18.65 54513.07 88888.00 2016-05-02 18:36:08.000 123 12588.58 18.65 54513.10 88888.00 2016-05-02 18:36:08.125 123 12588.50 18.65 54513.10 88888.00 2016-05-02 18:36:08.250 123 12588.35 18.65 54513.10 88888.00 2016-05-02 18:36:08.375 123 12588.33 18.68 54513.12 88888.00 2016-05-02 18:36:08.500 123 12588.30 18.65 54513.10 88888.00 2016-05-02 18:36:08.625 123 12588.25 18.73 54513.12 88888.00 2016-05-02 18:36:08.750 123 12588.17 18.75 54513.10 88888.00 2016-05-02 18:36:08.875 123 12588.12 18.73 54513.10 88888.00 2016-05-02 18:36:09.000 123 12588.12 18.73 54513.07 88888.00 2016-05-02 18:36:09.125 123 12588.10 18.75 54513.07 88888.00 2016-05-02 18:36:09.250 123 12588.08 18.77 54513.12 88888.00 2016-05-02 18:36:09.375 123 12588.00 18.77 54513.18 88888.00 2016-05-02 18:36:09.500 123 12587.92 18.80 54513.15 88888.00 2016-05-02 18:36:09.625 123 12587.90 18.80 54513.15 88888.00 2016-05-02 18:36:09.750 123 12587.92 18.80 54513.15 88888.00 2016-05-02 18:36:09.875 123 12587.95 18.80 54513.20 88888.00 2016-05-02 18:36:10.000 123 12587.88 18.82 54513.20 88888.00 2016-05-02 18:36:10.125 123 12587.88 18.85 54513.20 88888.00 2016-05-02 18:36:10.250 123 12587.85 18.85 54513.22 88888.00 2016-05-02 18:36:10.375 123 12587.85 18.88 54513.20 88888.00 2016-05-02 18:36:10.500 123 12587.85 18.88 54513.18 88888.00 2016-05-02 18:36:10.625 123 12587.83 18.88 54513.18 88888.00 2016-05-02 18:36:10.750 123 12587.83 18.90 54513.18 88888.00 2016-05-02 18:36:10.875 123 12587.77 18.93 54513.18 88888.00 2016-05-02 18:36:11.000 123 12587.73 18.95 54513.15 88888.00 2016-05-02 18:36:11.125 123 12587.73 18.95 54513.20 88888.00 2016-05-02 18:36:11.250 123 12587.75 18.98 54513.18 88888.00 2016-05-02 18:36:11.375 123 12587.77 18.98 54513.20 88888.00 2016-05-02 18:36:11.500 123 12587.75 19.00 54513.18 88888.00 2016-05-02 18:36:11.625 123 12587.75 19.02 54513.18 88888.00 2016-05-02 18:36:11.750 123 12587.65 19.02 54513.18 88888.00 2016-05-02 18:36:11.875 123 12587.65 19.02 54513.18 88888.00 2016-05-02 18:36:12.000 123 12587.67 19.05 54513.20 88888.00 2016-05-02 18:36:12.125 123 12587.70 19.05 54513.22 88888.00 2016-05-02 18:36:12.250 123 12587.70 19.10 54513.22 88888.00 2016-05-02 18:36:12.375 123 12587.77 19.12 54513.20 88888.00 2016-05-02 18:36:12.500 123 12587.80 19.15 54513.20 88888.00 2016-05-02 18:36:12.625 123 12587.77 19.15 54513.18 88888.00 2016-05-02 18:36:12.750 123 12587.73 19.12 54513.20 88888.00 2016-05-02 18:36:12.875 123 12587.73 19.12 54513.20 88888.00 2016-05-02 18:36:13.000 123 12587.77 19.15 54513.18 88888.00 2016-05-02 18:36:13.125 123 12587.80 19.18 54513.15 88888.00 2016-05-02 18:36:13.250 123 12587.80 19.15 54513.15 88888.00 2016-05-02 18:36:13.375 123 12587.77 19.18 54513.18 88888.00 2016-05-02 18:36:13.500 123 12587.70 19.18 54513.18 88888.00 2016-05-02 18:36:13.625 123 12587.73 19.18 54513.15 88888.00 2016-05-02 18:36:13.750 123 12587.73 19.20 54513.12 88888.00 2016-05-02 18:36:13.875 123 12587.73 19.23 54513.15 88888.00 2016-05-02 18:36:14.000 123 12587.80 19.18 54513.15 88888.00 2016-05-02 18:36:14.125 123 12587.85 19.20 54513.15 88888.00 2016-05-02 18:36:14.250 123 12587.90 19.18 54513.18 88888.00 2016-05-02 18:36:14.375 123 12587.92 19.23 54513.15 88888.00 2016-05-02 18:36:14.500 123 12587.98 19.23 54513.10 88888.00 2016-05-02 18:36:14.625 123 12587.98 19.23 54513.12 88888.00 2016-05-02 18:36:14.750 123 12588.00 19.20 54513.07 88888.00 2016-05-02 18:36:14.875 123 12588.02 19.20 54513.10 88888.00 2016-05-02 18:36:15.000 123 12588.10 19.18 54513.07 88888.00 2016-05-02 18:36:15.125 123 12588.15 19.18 54513.07 88888.00 2016-05-02 18:36:15.250 123 12588.12 19.15 54513.05 88888.00 2016-05-02 18:36:15.375 123 12588.17 19.20 54513.03 88888.00 2016-05-02 18:36:15.500 123 12588.17 19.18 54513.05 88888.00 2016-05-02 18:36:15.625 123 12588.15 19.20 54513.05 88888.00 2016-05-02 18:36:15.750 123 12588.12 19.18 54513.05 88888.00 2016-05-02 18:36:15.875 123 12588.12 19.15 54513.05 88888.00 2016-05-02 18:36:16.000 123 12588.25 19.15 54513.03 88888.00 2016-05-02 18:36:16.125 123 12588.23 19.15 54513.03 88888.00 2016-05-02 18:36:16.250 123 12588.15 19.10 54513.03 88888.00 2016-05-02 18:36:16.375 123 12588.23 19.10 54513.03 88888.00 2016-05-02 18:36:16.500 123 12588.25 19.07 54513.03 88888.00 2016-05-02 18:36:16.625 123 12588.23 19.07 54513.00 88888.00 2016-05-02 18:36:16.750 123 12588.20 19.05 54513.05 88888.00 2016-05-02 18:36:16.875 123 12588.30 19.05 54513.03 88888.00 2016-05-02 18:36:17.000 123 12588.38 19.02 54513.03 88888.00 2016-05-02 18:36:17.125 123 12588.38 19.00 54513.03 88888.00 2016-05-02 18:36:17.250 123 12588.33 19.00 54513.03 88888.00 2016-05-02 18:36:17.375 123 12588.40 19.00 54513.03 88888.00 2016-05-02 18:36:17.500 123 12588.48 18.98 54513.05 88888.00 2016-05-02 18:36:17.625 123 12588.45 18.95 54513.05 88888.00 2016-05-02 18:36:17.750 123 12588.48 18.93 54513.03 88888.00 2016-05-02 18:36:17.875 123 12588.48 18.90 54513.00 88888.00 2016-05-02 18:36:18.000 123 12588.45 18.88 54513.00 88888.00 2016-05-02 18:36:18.125 123 12588.50 18.85 54513.00 88888.00 2016-05-02 18:36:18.250 123 12588.55 18.82 54513.00 88888.00 2016-05-02 18:36:18.375 123 12588.55 18.82 54513.00 88888.00 2016-05-02 18:36:18.500 123 12588.52 18.82 54513.03 88888.00 2016-05-02 18:36:18.625 123 12588.62 18.80 54513.03 88888.00 2016-05-02 18:36:18.750 123 12588.65 18.80 54513.00 88888.00 2016-05-02 18:36:18.875 123 12588.62 18.80 54513.00 88888.00 2016-05-02 18:36:19.000 123 12588.62 18.73 54512.97 88888.00 2016-05-02 18:36:19.125 123 12588.65 18.70 54512.97 88888.00 2016-05-02 18:36:19.250 123 12588.65 18.65 54513.00 88888.00 2016-05-02 18:36:19.375 123 12588.65 18.65 54513.00 88888.00 2016-05-02 18:36:19.500 123 12588.70 18.65 54513.00 88888.00 2016-05-02 18:36:19.625 123 12588.73 18.57 54513.00 88888.00 2016-05-02 18:36:19.750 123 12588.73 18.55 54513.00 88888.00 2016-05-02 18:36:19.875 123 12588.75 18.55 54512.97 88888.00 2016-05-02 18:36:20.000 123 12588.77 18.50 54512.97 88888.00 2016-05-02 18:36:20.125 123 12588.75 18.48 54513.00 88888.00 2016-05-02 18:36:20.250 123 12588.70 18.48 54513.00 88888.00 2016-05-02 18:36:20.375 123 12588.73 18.48 54513.00 88888.00 2016-05-02 18:36:20.500 123 12588.70 18.45 54513.00 88888.00 2016-05-02 18:36:20.625 123 12588.73 18.40 54513.03 88888.00 2016-05-02 18:36:20.750 123 12588.65 18.38 54513.05 88888.00 2016-05-02 18:36:20.875 123 12588.62 18.32 54513.05 88888.00 2016-05-02 18:36:21.000 123 12588.70 18.30 54513.03 88888.00 2016-05-02 18:36:21.125 123 12588.70 18.30 54513.05 88888.00 2016-05-02 18:36:21.250 123 12588.65 18.25 54513.10 88888.00 2016-05-02 18:36:21.375 123 12588.67 18.25 54513.07 88888.00 2016-05-02 18:36:21.500 123 12588.70 18.23 54513.07 88888.00 2016-05-02 18:36:21.625 123 12588.73 18.20 54513.07 88888.00 2016-05-02 18:36:21.750 123 12588.62 18.18 54513.07 88888.00 2016-05-02 18:36:21.875 123 12588.60 18.12 54513.05 88888.00 2016-05-02 18:36:22.000 123 12588.58 18.10 54513.05 88888.00 2016-05-02 18:36:22.125 123 12588.52 18.10 54513.07 88888.00 2016-05-02 18:36:22.250 123 12588.48 18.07 54513.07 88888.00 2016-05-02 18:36:22.375 123 12588.52 18.05 54513.03 88888.00 2016-05-02 18:36:22.500 123 12588.50 18.02 54513.05 88888.00 2016-05-02 18:36:22.625 123 12588.50 18.02 54513.05 88888.00 2016-05-02 18:36:22.750 123 12588.52 18.02 54513.07 88888.00 2016-05-02 18:36:22.875 123 12588.52 18.02 54513.07 88888.00 2016-05-02 18:36:23.000 123 12588.55 18.02 54513.07 88888.00 2016-05-02 18:36:23.125 123 12588.50 18.00 54513.10 88888.00 2016-05-02 18:36:23.250 123 12588.42 18.00 54513.12 88888.00 2016-05-02 18:36:23.375 123 12588.40 18.00 54513.12 88888.00 2016-05-02 18:36:23.500 123 12588.38 17.95 54513.12 88888.00 2016-05-02 18:36:23.625 123 12588.40 17.95 54513.12 88888.00 2016-05-02 18:36:23.750 123 12588.42 17.93 54513.10 88888.00 2016-05-02 18:36:23.875 123 12588.38 17.93 54513.10 88888.00 2016-05-02 18:36:24.000 123 12588.35 17.98 54513.12 88888.00 2016-05-02 18:36:24.125 123 12588.30 17.95 54513.10 88888.00 2016-05-02 18:36:24.250 123 12588.23 17.93 54513.12 88888.00 2016-05-02 18:36:24.375 123 12588.27 17.95 54513.12 88888.00 2016-05-02 18:36:24.500 123 12588.33 17.93 54513.10 88888.00 2016-05-02 18:36:24.625 123 12588.25 17.93 54513.12 88888.00 2016-05-02 18:36:24.750 123 12588.27 17.90 54513.15 88888.00 2016-05-02 18:36:24.875 123 12588.25 17.90 54513.12 88888.00 2016-05-02 18:36:25.000 123 12588.23 17.93 54513.12 88888.00 2016-05-02 18:36:25.125 123 12588.20 17.90 54513.15 88888.00 2016-05-02 18:36:25.250 123 12588.15 17.90 54513.15 88888.00 2016-05-02 18:36:25.375 123 12588.17 17.93 54513.15 88888.00 2016-05-02 18:36:25.500 123 12588.20 17.93 54513.15 88888.00 2016-05-02 18:36:25.625 123 12588.12 17.95 54513.12 88888.00 2016-05-02 18:36:25.750 123 12588.08 17.95 54513.12 88888.00 2016-05-02 18:36:25.875 123 12588.05 17.98 54513.12 88888.00 2016-05-02 18:36:26.000 123 12588.10 17.95 54513.15 88888.00 2016-05-02 18:36:26.125 123 12588.10 17.98 54513.15 88888.00 2016-05-02 18:36:26.250 123 12588.00 17.98 54513.18 88888.00 2016-05-02 18:36:26.375 123 12587.98 17.98 54513.15 88888.00 2016-05-02 18:36:26.500 123 12587.98 18.00 54513.15 88888.00 2016-05-02 18:36:26.625 123 12587.92 18.00 54513.15 88888.00 2016-05-02 18:36:26.750 123 12587.90 18.00 54513.18 88888.00 2016-05-02 18:36:26.875 123 12587.88 18.00 54513.18 88888.00 2016-05-02 18:36:27.000 123 12587.83 17.98 54513.12 88888.00 2016-05-02 18:36:27.125 123 12587.77 17.98 54513.12 88888.00 2016-05-02 18:36:27.250 123 12587.80 17.98 54513.18 88888.00 2016-05-02 18:36:27.375 123 12587.80 18.00 54513.18 88888.00 2016-05-02 18:36:27.500 123 12587.77 18.00 54513.18 88888.00 2016-05-02 18:36:27.625 123 12587.77 18.02 54513.18 88888.00 2016-05-02 18:36:27.750 123 12587.77 18.02 54513.18 88888.00 2016-05-02 18:36:27.875 123 12587.67 18.02 54513.18 88888.00 2016-05-02 18:36:28.000 123 12587.67 18.00 54513.18 88888.00 2016-05-02 18:36:28.125 123 12587.70 18.02 54513.18 88888.00 2016-05-02 18:36:28.250 123 12587.65 18.00 54513.15 88888.00 2016-05-02 18:36:28.375 123 12587.65 18.07 54513.18 88888.00 2016-05-02 18:36:28.500 123 12587.62 18.07 54513.20 88888.00 2016-05-02 18:36:28.625 123 12587.60 18.07 54513.18 88888.00 2016-05-02 18:36:28.750 123 12587.60 18.07 54513.20 88888.00 2016-05-02 18:36:28.875 123 12587.55 18.10 54513.20 88888.00 2016-05-02 18:36:29.000 123 12587.50 18.12 54513.15 88888.00 2016-05-02 18:36:29.125 123 12587.48 18.10 54513.18 88888.00 2016-05-02 18:36:29.250 123 12587.42 18.12 54513.22 88888.00 2016-05-02 18:36:29.375 123 12587.38 18.12 54513.20 88888.00 2016-05-02 18:36:29.500 123 12587.33 18.15 54513.20 88888.00 2016-05-02 18:36:29.625 123 12587.30 18.18 54513.22 88888.00 2016-05-02 18:36:29.750 123 12587.25 18.20 54513.22 88888.00 2016-05-02 18:36:29.875 123 12587.20 18.18 54513.20 88888.00 2016-05-02 18:36:30.000 123 12587.15 18.20 54513.20 88888.00 2016-05-02 18:36:30.125 123 12587.12 18.20 54513.18 88888.00 2016-05-02 18:36:30.250 123 12587.10 18.20 54513.20 88888.00 2016-05-02 18:36:30.375 123 12587.15 18.20 54513.20 88888.00 2016-05-02 18:36:30.500 123 12587.15 18.20 54513.20 88888.00 2016-05-02 18:36:30.625 123 12587.05 18.20 54513.20 88888.00 2016-05-02 18:36:30.750 123 12587.02 18.25 54513.22 88888.00 2016-05-02 18:36:30.875 123 12587.05 18.25 54513.22 88888.00 2016-05-02 18:36:31.000 123 12587.08 18.23 54513.20 88888.00 2016-05-02 18:36:31.125 123 12587.05 18.20 54513.22 88888.00 2016-05-02 18:36:31.250 123 12587.05 18.23 54513.25 88888.00 2016-05-02 18:36:31.375 123 12587.02 18.27 54513.25 88888.00 2016-05-02 18:36:31.500 123 12586.92 18.30 54513.25 88888.00 2016-05-02 18:36:31.625 123 12586.92 18.32 54513.22 88888.00 2016-05-02 18:36:31.750 123 12586.92 18.35 54513.20 88888.00 2016-05-02 18:36:31.875 123 12586.85 18.35 54513.25 88888.00 2016-05-02 18:36:32.000 123 12586.83 18.35 54513.22 88888.00 2016-05-02 18:36:32.125 123 12586.80 18.35 54513.22 88888.00 2016-05-02 18:36:32.250 123 12586.75 18.32 54513.25 88888.00 2016-05-02 18:36:32.375 123 12586.75 18.35 54513.25 88888.00 2016-05-02 18:36:32.500 123 12586.73 18.38 54513.25 88888.00 2016-05-02 18:36:32.625 123 12586.75 18.35 54513.28 88888.00 2016-05-02 18:36:32.750 123 12586.77 18.40 54513.28 88888.00 2016-05-02 18:36:32.875 123 12586.77 18.40 54513.28 88888.00 2016-05-02 18:36:33.000 123 12586.75 18.43 54513.25 88888.00 2016-05-02 18:36:33.125 123 12586.80 18.43 54513.25 88888.00 2016-05-02 18:36:33.250 123 12586.75 18.43 54513.25 88888.00 2016-05-02 18:36:33.375 123 12586.75 18.43 54513.25 88888.00 2016-05-02 18:36:33.500 123 12586.75 18.43 54513.28 88888.00 2016-05-02 18:36:33.625 123 12586.70 18.45 54513.28 88888.00 2016-05-02 18:36:33.750 123 12586.67 18.45 54513.22 88888.00 2016-05-02 18:36:33.875 123 12586.65 18.43 54513.22 88888.00 2016-05-02 18:36:34.000 123 12586.62 18.45 54513.25 88888.00 2016-05-02 18:36:34.125 123 12586.60 18.48 54513.25 88888.00 2016-05-02 18:36:34.250 123 12586.58 18.48 54513.25 88888.00 2016-05-02 18:36:34.375 123 12586.60 18.50 54513.22 88888.00 2016-05-02 18:36:34.500 123 12586.58 18.48 54513.25 88888.00 2016-05-02 18:36:34.625 123 12586.55 18.48 54513.25 88888.00 2016-05-02 18:36:34.750 123 12586.52 18.48 54513.28 88888.00 2016-05-02 18:36:34.875 123 12586.50 18.45 54513.28 88888.00 2016-05-02 18:36:35.000 123 12586.52 18.48 54513.25 88888.00 2016-05-02 18:36:35.125 123 12586.50 18.48 54513.25 88888.00 2016-05-02 18:36:35.250 123 12586.50 18.48 54513.28 88888.00 2016-05-02 18:36:35.375 123 12586.55 18.50 54513.25 88888.00 2016-05-02 18:36:35.500 123 12586.52 18.48 54513.25 88888.00 2016-05-02 18:36:35.625 123 12586.60 18.50 54513.25 88888.00 2016-05-02 18:36:35.750 123 12586.62 18.48 54513.22 88888.00 2016-05-02 18:36:35.875 123 12586.62 18.48 54513.25 88888.00 2016-05-02 18:36:36.000 123 12586.62 18.45 54513.22 88888.00 2016-05-02 18:36:36.125 123 12586.65 18.45 54513.22 88888.00 2016-05-02 18:36:36.250 123 12586.60 18.45 54513.22 88888.00 2016-05-02 18:36:36.375 123 12586.60 18.45 54513.22 88888.00 2016-05-02 18:36:36.500 123 12586.65 18.45 54513.22 88888.00 2016-05-02 18:36:36.625 123 12586.62 18.45 54513.22 88888.00 2016-05-02 18:36:36.750 123 12586.65 18.45 54513.20 88888.00 2016-05-02 18:36:36.875 123 12586.67 18.48 54513.18 88888.00 2016-05-02 18:36:37.000 123 12586.67 18.48 54513.18 88888.00 2016-05-02 18:36:37.125 123 12586.70 18.50 54513.20 88888.00 2016-05-02 18:36:37.250 123 12586.67 18.48 54513.20 88888.00 2016-05-02 18:36:37.375 123 12586.65 18.50 54513.18 88888.00 2016-05-02 18:36:37.500 123 12586.70 18.48 54513.18 88888.00 2016-05-02 18:36:37.625 123 12586.70 18.50 54513.18 88888.00 2016-05-02 18:36:37.750 123 12586.73 18.50 54513.15 88888.00 2016-05-02 18:36:37.875 123 12586.75 18.50 54513.15 88888.00 2016-05-02 18:36:38.000 123 12586.73 18.50 54513.15 88888.00 2016-05-02 18:36:38.125 123 12586.70 18.52 54513.15 88888.00 2016-05-02 18:36:38.250 123 12586.70 18.50 54513.15 88888.00 2016-05-02 18:36:38.375 123 12586.70 18.50 54513.12 88888.00 2016-05-02 18:36:38.500 123 12586.70 18.55 54513.12 88888.00 2016-05-02 18:36:38.625 123 12586.73 18.55 54513.12 88888.00 2016-05-02 18:36:38.750 123 12586.77 18.55 54513.10 88888.00 2016-05-02 18:36:38.875 123 12586.80 18.52 54513.10 88888.00 2016-05-02 18:36:39.000 123 12586.83 18.50 54513.07 88888.00 2016-05-02 18:36:39.125 123 12586.88 18.48 54513.12 88888.00 2016-05-02 18:36:39.250 123 12586.88 18.48 54513.12 88888.00 2016-05-02 18:36:39.375 123 12586.92 18.50 54513.12 88888.00 2016-05-02 18:36:39.500 123 12586.92 18.48 54513.10 88888.00 2016-05-02 18:36:39.625 123 12586.92 18.52 54513.10 88888.00 2016-05-02 18:36:39.750 123 12586.90 18.50 54513.10 88888.00 2016-05-02 18:36:39.875 123 12586.92 18.48 54513.12 88888.00 2016-05-02 18:36:40.000 123 12586.98 18.48 54513.10 88888.00 2016-05-02 18:36:40.125 123 12586.98 18.48 54513.07 88888.00 2016-05-02 18:36:40.250 123 12586.92 18.45 54513.05 88888.00 2016-05-02 18:36:40.375 123 12586.95 18.43 54513.03 88888.00 2016-05-02 18:36:40.500 123 12586.98 18.43 54513.05 88888.00 2016-05-02 18:36:40.625 123 12586.98 18.45 54513.07 88888.00 2016-05-02 18:36:40.750 123 12587.00 18.45 54513.05 88888.00 2016-05-02 18:36:40.875 123 12586.98 18.45 54513.07 88888.00 2016-05-02 18:36:41.000 123 12586.98 18.45 54513.07 88888.00 2016-05-02 18:36:41.125 123 12587.05 18.43 54513.07 88888.00 2016-05-02 18:36:41.250 123 12587.02 18.40 54513.07 88888.00 2016-05-02 18:36:41.375 123 12587.00 18.45 54513.07 88888.00 2016-05-02 18:36:41.500 123 12586.95 18.43 54513.03 88888.00 2016-05-02 18:36:41.625 123 12587.00 18.40 54513.05 88888.00 2016-05-02 18:36:41.750 123 12587.08 18.40 54513.05 88888.00 2016-05-02 18:36:41.875 123 12587.02 18.40 54513.03 88888.00 2016-05-02 18:36:42.000 123 12586.95 18.43 54513.00 88888.00 2016-05-02 18:36:42.125 123 12586.98 18.43 54512.97 88888.00 2016-05-02 18:36:42.250 123 12586.95 18.40 54512.97 88888.00 2016-05-02 18:36:42.375 123 12586.95 18.40 54513.00 88888.00 2016-05-02 18:36:42.500 123 12586.98 18.40 54513.03 88888.00 2016-05-02 18:36:42.625 123 12586.98 18.40 54513.03 88888.00 2016-05-02 18:36:42.750 123 12586.98 18.40 54513.03 88888.00 2016-05-02 18:36:42.875 123 12586.98 18.43 54513.05 88888.00 2016-05-02 18:36:43.000 123 12586.95 18.40 54513.03 88888.00 2016-05-02 18:36:43.125 123 12586.95 18.40 54513.03 88888.00 2016-05-02 18:36:43.250 123 12586.92 18.38 54513.05 88888.00 2016-05-02 18:36:43.375 123 12586.98 18.38 54513.05 88888.00 2016-05-02 18:36:43.500 123 12586.92 18.40 54513.03 88888.00 2016-05-02 18:36:43.625 123 12586.90 18.40 54513.03 88888.00 2016-05-02 18:36:43.750 123 12586.90 18.43 54513.03 88888.00 2016-05-02 18:36:43.875 123 12586.90 18.43 54513.00 88888.00 2016-05-02 18:36:44.000 123 12586.88 18.43 54513.00 88888.00 2016-05-02 18:36:44.125 123 12586.80 18.45 54513.00 88888.00 2016-05-02 18:36:44.250 123 12586.80 18.40 54513.00 88888.00 2016-05-02 18:36:44.375 123 12586.88 18.43 54513.00 88888.00 2016-05-02 18:36:44.500 123 12586.88 18.45 54513.00 88888.00 2016-05-02 18:36:44.625 123 12586.88 18.43 54512.97 88888.00 2016-05-02 18:36:44.750 123 12586.83 18.45 54513.00 88888.00 2016-05-02 18:36:44.875 123 12586.75 18.45 54513.03 88888.00 2016-05-02 18:36:45.000 123 12586.73 18.45 54512.95 88888.00 2016-05-02 18:36:45.125 123 12586.77 18.48 54513.00 88888.00 2016-05-02 18:36:45.250 123 12586.77 18.45 54513.03 88888.00 2016-05-02 18:36:45.375 123 12586.83 18.48 54513.00 88888.00 2016-05-02 18:36:45.500 123 12586.77 18.48 54513.00 88888.00 2016-05-02 18:36:45.625 123 12586.77 18.48 54513.03 88888.00 2016-05-02 18:36:45.750 123 12586.77 18.48 54513.03 88888.00 2016-05-02 18:36:45.875 123 12586.77 18.45 54513.03 88888.00 2016-05-02 18:36:46.000 123 12586.75 18.45 54513.00 88888.00 2016-05-02 18:36:46.125 123 12586.67 18.45 54513.00 88888.00 2016-05-02 18:36:46.250 123 12586.65 18.45 54513.03 88888.00 2016-05-02 18:36:46.375 123 12586.65 18.50 54513.03 88888.00 2016-05-02 18:36:46.500 123 12586.70 18.50 54513.03 88888.00 2016-05-02 18:36:46.625 123 12586.70 18.48 54513.03 88888.00 2016-05-02 18:36:46.750 123 12586.73 18.48 54513.00 88888.00 2016-05-02 18:36:46.875 123 12586.70 18.50 54513.03 88888.00 2016-05-02 18:36:47.000 123 12586.75 18.52 54513.00 88888.00 2016-05-02 18:36:47.125 123 12586.73 18.52 54513.00 88888.00 2016-05-02 18:36:47.250 123 12586.60 18.50 54513.00 88888.00 2016-05-02 18:36:47.375 123 12586.60 18.50 54512.97 88888.00 2016-05-02 18:36:47.500 123 12586.60 18.48 54512.97 88888.00 2016-05-02 18:36:47.625 123 12586.60 18.52 54512.97 88888.00 2016-05-02 18:36:47.750 123 12586.62 18.52 54513.00 88888.00 2016-05-02 18:36:47.875 123 12586.67 18.55 54513.00 88888.00 2016-05-02 18:36:48.000 123 12586.65 18.55 54512.97 88888.00 2016-05-02 18:36:48.125 123 12586.58 18.57 54512.97 88888.00 2016-05-02 18:36:48.250 123 12586.52 18.57 54512.97 88888.00 2016-05-02 18:36:48.375 123 12586.55 18.60 54513.00 88888.00 2016-05-02 18:36:48.500 123 12586.55 18.60 54513.00 88888.00 2016-05-02 18:36:48.625 123 12586.58 18.60 54513.03 88888.00 2016-05-02 18:36:48.750 123 12586.60 18.65 54513.00 88888.00 2016-05-02 18:36:48.875 123 12586.55 18.62 54513.03 88888.00 2016-05-02 18:36:49.000 123 12586.55 18.62 54512.97 88888.00 2016-05-02 18:36:49.125 123 12586.52 18.65 54513.00 88888.00 2016-05-02 18:36:49.250 123 12586.50 18.70 54513.03 88888.00 2016-05-02 18:36:49.375 123 12586.50 18.75 54513.03 88888.00 2016-05-02 18:36:49.500 123 12586.50 18.75 54512.97 88888.00 2016-05-02 18:36:49.625 123 12586.50 18.70 54513.03 88888.00 2016-05-02 18:36:49.750 123 12586.48 18.70 54512.97 88888.00 2016-05-02 18:36:49.875 123 12586.38 18.75 54513.00 88888.00 2016-05-02 18:36:50.000 123 12586.30 18.77 54513.00 88888.00 2016-05-02 18:36:50.125 123 12586.27 18.75 54513.00 88888.00 2016-05-02 18:36:50.250 123 12586.27 18.77 54513.00 88888.00 2016-05-02 18:36:50.375 123 12586.35 18.80 54513.00 88888.00 2016-05-02 18:36:50.500 123 12586.38 18.82 54513.00 88888.00 2016-05-02 18:36:50.625 123 12586.40 18.80 54512.97 88888.00 2016-05-02 18:36:50.750 123 12586.38 18.85 54512.97 88888.00 2016-05-02 18:36:50.875 123 12586.35 18.85 54512.97 88888.00 2016-05-02 18:36:51.000 123 12586.35 18.88 54512.95 88888.00 2016-05-02 18:36:51.125 123 12586.30 18.85 54512.95 88888.00 2016-05-02 18:36:51.250 123 12586.23 18.88 54512.97 88888.00 2016-05-02 18:36:51.375 123 12586.27 18.93 54512.97 88888.00 2016-05-02 18:36:51.500 123 12586.25 18.95 54512.97 88888.00 2016-05-02 18:36:51.625 123 12586.25 18.95 54512.95 88888.00 2016-05-02 18:36:51.750 123 12586.27 19.00 54512.95 88888.00 2016-05-02 18:36:51.875 123 12586.30 19.00 54512.95 88888.00 2016-05-02 18:36:52.000 123 12586.25 19.00 54512.95 88888.00 2016-05-02 18:36:52.125 123 12586.15 19.02 54512.95 88888.00 2016-05-02 18:36:52.250 123 12586.12 19.02 54512.95 88888.00 2016-05-02 18:36:52.375 123 12586.15 19.05 54512.93 88888.00 2016-05-02 18:36:52.500 123 12586.05 19.07 54512.97 88888.00 2016-05-02 18:36:52.625 123 12586.02 19.10 54513.00 88888.00 2016-05-02 18:36:52.750 123 12586.10 19.12 54512.97 88888.00 2016-05-02 18:36:52.875 123 12586.12 19.12 54512.97 88888.00 2016-05-02 18:36:53.000 123 12586.08 19.15 54512.97 88888.00 2016-05-02 18:36:53.125 123 12586.05 19.18 54512.97 88888.00 2016-05-02 18:36:53.250 123 12586.05 19.18 54512.95 88888.00 2016-05-02 18:36:53.375 123 12586.08 19.20 54512.97 88888.00 2016-05-02 18:36:53.500 123 12586.05 19.25 54513.00 88888.00 2016-05-02 18:36:53.625 123 12586.00 19.25 54513.03 88888.00 2016-05-02 18:36:53.750 123 12586.00 19.25 54513.00 88888.00 2016-05-02 18:36:53.875 123 12586.02 19.27 54512.97 88888.00 2016-05-02 18:36:54.000 123 12585.98 19.25 54512.95 88888.00 2016-05-02 18:36:54.125 123 12585.92 19.27 54512.97 88888.00 2016-05-02 18:36:54.250 123 12585.88 19.30 54512.95 88888.00 2016-05-02 18:36:54.375 123 12585.88 19.32 54512.97 88888.00 2016-05-02 18:36:54.500 123 12585.83 19.35 54513.00 88888.00 2016-05-02 18:36:54.625 123 12585.75 19.35 54513.00 88888.00 2016-05-02 18:36:54.750 123 12585.75 19.35 54513.00 88888.00 2016-05-02 18:36:54.875 123 12585.75 19.38 54512.97 88888.00 2016-05-02 18:36:55.000 123 12585.67 19.40 54513.00 88888.00 2016-05-02 18:36:55.125 123 12585.62 19.45 54513.00 88888.00 2016-05-02 18:36:55.250 123 12585.62 19.45 54513.00 88888.00 2016-05-02 18:36:55.375 123 12585.65 19.45 54513.00 88888.00 2016-05-02 18:36:55.500 123 12585.65 19.45 54513.03 88888.00 2016-05-02 18:36:55.625 123 12585.62 19.45 54513.03 88888.00 2016-05-02 18:36:55.750 123 12585.62 19.48 54513.05 88888.00 2016-05-02 18:36:55.875 123 12585.62 19.50 54513.05 88888.00 2016-05-02 18:36:56.000 123 12585.58 19.50 54513.03 88888.00 2016-05-02 18:36:56.125 123 12585.52 19.57 54513.05 88888.00 2016-05-02 18:36:56.250 123 12585.42 19.57 54513.07 88888.00 2016-05-02 18:36:56.375 123 12585.38 19.57 54513.05 88888.00 2016-05-02 18:36:56.500 123 12585.33 19.57 54513.00 88888.00 2016-05-02 18:36:56.625 123 12585.35 19.57 54513.03 88888.00 2016-05-02 18:36:56.750 123 12585.40 19.57 54513.00 88888.00 2016-05-02 18:36:56.875 123 12585.35 19.60 54513.03 88888.00 2016-05-02 18:36:57.000 123 12585.35 19.62 54513.03 88888.00 2016-05-02 18:36:57.125 123 12585.35 19.65 54513.03 88888.00 2016-05-02 18:36:57.250 123 12585.25 19.65 54513.05 88888.00 2016-05-02 18:36:57.375 123 12585.25 19.65 54513.00 88888.00 2016-05-02 18:36:57.500 123 12585.23 19.65 54513.03 88888.00 2016-05-02 18:36:57.625 123 12585.17 19.68 54513.03 88888.00 2016-05-02 18:36:57.750 123 12585.20 19.70 54513.05 88888.00 2016-05-02 18:36:57.875 123 12585.12 19.70 54513.07 88888.00 2016-05-02 18:36:58.000 123 12585.02 19.70 54513.05 88888.00 2016-05-02 18:36:58.125 123 12585.05 19.75 54513.05 88888.00 2016-05-02 18:36:58.250 123 12585.00 19.75 54513.05 88888.00 2016-05-02 18:36:58.375 123 12585.02 19.75 54513.05 88888.00 2016-05-02 18:36:58.500 123 12585.00 19.75 54513.03 88888.00 2016-05-02 18:36:58.625 123 12584.98 19.75 54513.05 88888.00 2016-05-02 18:36:58.750 123 12584.90 19.75 54513.07 88888.00 2016-05-02 18:36:58.875 123 12584.88 19.77 54513.10 88888.00 2016-05-02 18:36:59.000 123 12584.83 19.80 54513.05 88888.00 2016-05-02 18:36:59.125 123 12584.83 19.80 54513.07 88888.00 2016-05-02 18:36:59.250 123 12584.83 19.82 54513.05 88888.00 2016-05-02 18:36:59.375 123 12584.80 19.82 54513.05 88888.00 2016-05-02 18:36:59.500 123 12584.75 19.82 54513.05 88888.00 2016-05-02 18:36:59.625 123 12584.75 19.85 54513.05 88888.00 2016-05-02 18:36:59.750 123 12584.75 19.85 54513.07 88888.00 2016-05-02 18:36:59.875 123 12584.75 19.82 54513.07 88888.00 2016-05-02 18:37:00.000 123 12584.80 19.85 54513.07 88888.00 2016-05-02 18:37:00.125 123 12584.77 19.82 54513.07 88888.00 2016-05-02 18:37:00.250 123 12584.67 19.85 54513.10 88888.00 2016-05-02 18:37:00.375 123 12584.70 19.88 54513.12 88888.00 2016-05-02 18:37:00.500 123 12584.62 19.88 54513.10 88888.00 2016-05-02 18:37:00.625 123 12584.60 19.90 54513.07 88888.00 2016-05-02 18:37:00.750 123 12584.60 19.88 54513.10 88888.00 2016-05-02 18:37:00.875 123 12584.62 19.85 54513.10 88888.00 2016-05-02 18:37:01.000 123 12584.60 19.88 54513.07 88888.00 2016-05-02 18:37:01.125 123 12584.58 19.90 54513.10 88888.00 2016-05-02 18:37:01.250 123 12584.58 19.88 54513.15 88888.00 2016-05-02 18:37:01.375 123 12584.58 19.90 54513.12 88888.00 2016-05-02 18:37:01.500 123 12584.52 19.90 54513.15 88888.00 2016-05-02 18:37:01.625 123 12584.50 19.93 54513.12 88888.00 2016-05-02 18:37:01.750 123 12584.50 19.93 54513.12 88888.00 2016-05-02 18:37:01.875 123 12584.45 19.90 54513.10 88888.00 2016-05-02 18:37:02.000 123 12584.40 19.88 54513.10 88888.00 2016-05-02 18:37:02.125 123 12584.35 19.93 54513.10 88888.00 2016-05-02 18:37:02.250 123 12584.27 19.88 54513.12 88888.00 2016-05-02 18:37:02.375 123 12584.30 19.95 54513.12 88888.00 2016-05-02 18:37:02.500 123 12584.30 19.95 54513.12 88888.00 2016-05-02 18:37:02.625 123 12584.30 19.95 54513.12 88888.00 2016-05-02 18:37:02.750 123 12584.30 19.95 54513.12 88888.00 2016-05-02 18:37:02.875 123 12584.30 19.93 54513.10 88888.00 2016-05-02 18:37:03.000 123 12584.25 19.93 54513.12 88888.00 2016-05-02 18:37:03.125 123 12584.12 19.95 54513.15 88888.00 2016-05-02 18:37:03.250 123 12584.08 19.93 54513.18 88888.00 2016-05-02 18:37:03.375 123 12584.10 19.93 54513.15 88888.00 2016-05-02 18:37:03.500 123 12584.12 19.93 54513.12 88888.00 2016-05-02 18:37:03.625 123 12584.23 19.95 54513.12 88888.00 2016-05-02 18:37:03.750 123 12584.20 19.95 54513.12 88888.00 2016-05-02 18:37:03.875 123 12584.10 19.95 54513.12 88888.00 2016-05-02 18:37:04.000 123 12584.05 19.95 54513.10 88888.00 2016-05-02 18:37:04.125 123 12584.08 20.00 54513.12 88888.00 2016-05-02 18:37:04.250 123 12584.02 19.98 54513.10 88888.00 2016-05-02 18:37:04.375 123 12584.02 19.95 54513.07 88888.00 2016-05-02 18:37:04.500 123 12584.02 19.95 54513.10 88888.00 2016-05-02 18:37:04.625 123 12584.00 20.00 54513.12 88888.00 2016-05-02 18:37:04.750 123 12583.95 20.00 54513.12 88888.00 2016-05-02 18:37:04.875 123 12583.88 19.98 54513.07 88888.00 2016-05-02 18:37:05.000 123 12583.88 19.95 54513.10 88888.00 2016-05-02 18:37:05.125 123 12583.90 19.98 54513.10 88888.00 2016-05-02 18:37:05.250 123 12583.98 20.00 54513.12 88888.00 2016-05-02 18:37:05.375 123 12584.00 20.00 54513.10 88888.00 2016-05-02 18:37:05.500 123 12583.92 20.00 54513.07 88888.00 2016-05-02 18:37:05.625 123 12583.88 20.02 54513.10 88888.00 2016-05-02 18:37:05.750 123 12583.85 20.02 54513.10 88888.00 2016-05-02 18:37:05.875 123 12583.83 20.05 54513.12 88888.00 2016-05-02 18:37:06.000 123 12583.80 20.05 54513.10 88888.00 2016-05-02 18:37:06.125 123 12583.85 20.02 54513.15 88888.00 2016-05-02 18:37:06.250 123 12583.88 20.00 54513.12 88888.00 2016-05-02 18:37:06.375 123 12583.85 19.98 54513.10 88888.00 2016-05-02 18:37:06.500 123 12583.83 20.02 54513.10 88888.00 2016-05-02 18:37:06.625 123 12583.77 20.02 54513.10 88888.00 2016-05-02 18:37:06.750 123 12583.75 20.02 54513.10 88888.00 2016-05-02 18:37:06.875 123 12583.75 20.05 54513.07 88888.00 2016-05-02 18:37:07.000 123 12583.70 20.02 54513.10 88888.00 2016-05-02 18:37:07.125 123 12583.67 20.05 54513.07 88888.00 2016-05-02 18:37:07.250 123 12583.65 20.05 54513.10 88888.00 2016-05-02 18:37:07.375 123 12583.70 20.05 54513.10 88888.00 2016-05-02 18:37:07.500 123 12583.67 20.02 54513.10 88888.00 2016-05-02 18:37:07.625 123 12583.73 20.02 54513.10 88888.00 2016-05-02 18:37:07.750 123 12583.73 20.07 54513.07 88888.00 2016-05-02 18:37:07.875 123 12583.65 20.07 54513.05 88888.00 2016-05-02 18:37:08.000 123 12583.67 20.05 54513.03 88888.00 2016-05-02 18:37:08.125 123 12583.75 20.02 54513.05 88888.00 2016-05-02 18:37:08.250 123 12583.75 20.00 54513.07 88888.00 2016-05-02 18:37:08.375 123 12583.75 20.02 54513.05 88888.00 2016-05-02 18:37:08.500 123 12583.73 20.05 54513.03 88888.00 2016-05-02 18:37:08.625 123 12583.75 20.05 54513.05 88888.00 2016-05-02 18:37:08.750 123 12583.77 20.05 54513.03 88888.00 2016-05-02 18:37:08.875 123 12583.77 20.02 54513.03 88888.00 2016-05-02 18:37:09.000 123 12583.83 20.05 54513.03 88888.00 2016-05-02 18:37:09.125 123 12583.77 20.10 54513.03 88888.00 2016-05-02 18:37:09.250 123 12583.67 20.07 54513.03 88888.00 2016-05-02 18:37:09.375 123 12583.73 20.10 54513.03 88888.00 2016-05-02 18:37:09.500 123 12583.80 20.12 54513.00 88888.00 2016-05-02 18:37:09.625 123 12583.77 20.10 54513.00 88888.00 2016-05-02 18:37:09.750 123 12583.77 20.12 54513.00 88888.00 2016-05-02 18:37:09.875 123 12583.85 20.15 54513.00 88888.00 2016-05-02 18:37:10.000 123 12583.88 20.18 54512.97 88888.00 2016-05-02 18:37:10.125 123 12583.90 20.15 54512.97 88888.00 2016-05-02 18:37:10.250 123 12583.85 20.18 54512.97 88888.00 2016-05-02 18:37:10.375 123 12583.85 20.18 54512.97 88888.00 2016-05-02 18:37:10.500 123 12583.83 20.18 54512.95 88888.00 2016-05-02 18:37:10.625 123 12583.85 20.18 54512.93 88888.00 2016-05-02 18:37:10.750 123 12583.85 20.20 54512.95 88888.00 2016-05-02 18:37:10.875 123 12583.88 20.23 54512.97 88888.00 2016-05-02 18:37:11.000 123 12583.90 20.20 54512.97 88888.00 2016-05-02 18:37:11.125 123 12583.92 20.20 54512.97 88888.00 2016-05-02 18:37:11.250 123 12583.95 20.23 54512.95 88888.00 2016-05-02 18:37:11.375 123 12583.98 20.23 54512.95 88888.00 2016-05-02 18:37:11.500 123 12584.00 20.30 54512.95 88888.00 2016-05-02 18:37:11.625 123 12584.05 20.30 54512.93 88888.00 2016-05-02 18:37:11.750 123 12584.10 20.30 54512.88 88888.00 2016-05-02 18:37:11.875 123 12584.10 20.32 54512.90 88888.00 2016-05-02 18:37:12.000 123 12584.15 20.32 54512.88 88888.00 2016-05-02 18:37:12.125 123 12584.17 20.35 54512.88 88888.00 2016-05-02 18:37:12.250 123 12584.17 20.38 54512.88 88888.00 2016-05-02 18:37:12.375 123 12584.15 20.38 54512.85 88888.00 2016-05-02 18:37:12.500 123 12584.15 20.38 54512.88 88888.00 2016-05-02 18:37:12.625 123 12584.20 20.40 54512.85 88888.00 2016-05-02 18:37:12.750 123 12584.23 20.40 54512.82 88888.00 2016-05-02 18:37:12.875 123 12584.30 20.40 54512.82 88888.00 2016-05-02 18:37:13.000 123 12584.25 20.43 54512.82 88888.00 2016-05-02 18:37:13.125 123 12584.23 20.45 54512.85 88888.00 2016-05-02 18:37:13.250 123 12584.25 20.45 54512.82 88888.00 2016-05-02 18:37:13.375 123 12584.38 20.45 54512.80 88888.00 2016-05-02 18:37:13.500 123 12584.42 20.45 54512.80 88888.00 2016-05-02 18:37:13.625 123 12584.40 20.48 54512.80 88888.00 2016-05-02 18:37:13.750 123 12584.40 20.52 54512.80 88888.00 2016-05-02 18:37:13.875 123 12584.48 20.52 54512.78 88888.00 2016-05-02 18:37:14.000 123 12584.50 20.52 54512.75 88888.00 2016-05-02 18:37:14.125 123 12584.50 20.55 54512.75 88888.00 2016-05-02 18:37:14.250 123 12584.48 20.52 54512.75 88888.00 2016-05-02 18:37:14.375 123 12584.48 20.57 54512.75 88888.00 2016-05-02 18:37:14.500 123 12584.50 20.57 54512.72 88888.00 2016-05-02 18:37:14.625 123 12584.55 20.57 54512.72 88888.00 2016-05-02 18:37:14.750 123 12584.60 20.62 54512.70 88888.00 2016-05-02 18:37:14.875 123 12584.65 20.62 54512.68 88888.00 2016-05-02 18:37:15.000 123 12584.73 20.65 54512.70 88888.00 2016-05-02 18:37:15.125 123 12584.70 20.65 54512.72 88888.00 2016-05-02 18:37:15.250 123 12584.73 20.65 54512.70 88888.00 2016-05-02 18:37:15.375 123 12584.77 20.65 54512.70 88888.00 2016-05-02 18:37:15.500 123 12584.83 20.68 54512.65 88888.00 2016-05-02 18:37:15.625 123 12584.83 20.68 54512.62 88888.00 2016-05-02 18:37:15.750 123 12584.85 20.65 54512.65 88888.00 2016-05-02 18:37:15.875 123 12584.92 20.68 54512.68 88888.00 2016-05-02 18:37:16.000 123 12584.98 20.65 54512.65 88888.00 2016-05-02 18:37:16.125 123 12585.00 20.65 54512.65 88888.00 2016-05-02 18:37:16.250 123 12585.02 20.68 54512.62 88888.00 2016-05-02 18:37:16.375 123 12585.00 20.70 54512.62 88888.00 2016-05-02 18:37:16.500 123 12585.02 20.75 54512.60 88888.00 2016-05-02 18:37:16.625 123 12585.02 20.73 54512.60 88888.00 2016-05-02 18:37:16.750 123 12585.02 20.68 54512.60 88888.00 2016-05-02 18:37:16.875 123 12585.02 20.68 54512.60 88888.00 2016-05-02 18:37:17.000 123 12585.05 20.70 54512.55 88888.00 2016-05-02 18:37:17.125 123 12585.02 20.70 54512.57 88888.00 2016-05-02 18:37:17.250 123 12585.02 20.70 54512.57 88888.00 2016-05-02 18:37:17.375 123 12585.05 20.73 54512.57 88888.00 2016-05-02 18:37:17.500 123 12585.00 20.73 54512.57 88888.00 2016-05-02 18:37:17.625 123 12584.98 20.75 54512.57 88888.00 2016-05-02 18:37:17.750 123 12585.05 20.73 54512.55 88888.00 2016-05-02 18:37:17.875 123 12585.15 20.73 54512.55 88888.00 2016-05-02 18:37:18.000 123 12585.12 20.70 54512.53 88888.00 2016-05-02 18:37:18.125 123 12585.15 20.70 54512.50 88888.00 2016-05-02 18:37:18.250 123 12585.17 20.70 54512.50 88888.00 2016-05-02 18:37:18.375 123 12585.23 20.73 54512.53 88888.00 2016-05-02 18:37:18.500 123 12585.23 20.75 54512.50 88888.00 2016-05-02 18:37:18.625 123 12585.20 20.77 54512.50 88888.00 2016-05-02 18:37:18.750 123 12585.20 20.77 54512.50 88888.00 2016-05-02 18:37:18.875 123 12585.20 20.77 54512.53 88888.00 2016-05-02 18:37:19.000 123 12585.20 20.77 54512.53 88888.00 2016-05-02 18:37:19.125 123 12585.27 20.77 54512.50 88888.00 2016-05-02 18:37:19.250 123 12585.33 20.73 54512.47 88888.00 2016-05-02 18:37:19.375 123 12585.33 20.75 54512.50 88888.00 2016-05-02 18:37:19.500 123 12585.25 20.77 54512.50 88888.00 2016-05-02 18:37:19.625 123 12585.23 20.80 54512.47 88888.00 2016-05-02 18:37:19.750 123 12585.25 20.77 54512.47 88888.00 2016-05-02 18:37:19.875 123 12585.23 20.77 54512.47 88888.00 2016-05-02 18:37:20.000 123 12585.20 20.75 54512.43 88888.00 2016-05-02 18:37:20.125 123 12585.17 20.75 54512.45 88888.00 2016-05-02 18:37:20.250 123 12585.15 20.73 54512.47 88888.00 2016-05-02 18:37:20.375 123 12585.20 20.75 54512.47 88888.00 2016-05-02 18:37:20.500 123 12585.23 20.75 54512.47 88888.00 2016-05-02 18:37:20.625 123 12585.17 20.73 54512.45 88888.00 2016-05-02 18:37:20.750 123 12585.12 20.75 54512.45 88888.00 2016-05-02 18:37:20.875 123 12585.17 20.80 54512.45 88888.00 2016-05-02 18:37:21.000 123 12585.15 20.82 54512.43 88888.00 2016-05-02 18:37:21.125 123 12585.08 20.80 54512.45 88888.00 2016-05-02 18:37:21.250 123 12585.10 20.82 54512.43 88888.00 2016-05-02 18:37:21.375 123 12585.20 20.82 54512.43 88888.00 2016-05-02 18:37:21.500 123 12585.17 20.82 54512.45 88888.00 2016-05-02 18:37:21.625 123 12585.15 20.82 54512.45 88888.00 2016-05-02 18:37:21.750 123 12585.10 20.82 54512.45 88888.00 2016-05-02 18:37:21.875 123 12585.02 20.88 54512.43 88888.00 2016-05-02 18:37:22.000 123 12585.00 20.88 54512.45 88888.00 2016-05-02 18:37:22.125 123 12585.08 20.88 54512.43 88888.00 2016-05-02 18:37:22.250 123 12585.12 20.85 54512.43 88888.00 2016-05-02 18:37:22.375 123 12585.08 20.88 54512.43 88888.00 2016-05-02 18:37:22.500 123 12585.02 20.90 54512.43 88888.00 2016-05-02 18:37:22.625 123 12585.02 20.88 54512.40 88888.00 2016-05-02 18:37:22.750 123 12585.02 20.90 54512.38 88888.00 2016-05-02 18:37:22.875 123 12585.00 20.93 54512.43 88888.00 2016-05-02 18:37:23.000 123 12585.00 20.95 54512.40 88888.00 2016-05-02 18:37:23.125 123 12585.05 20.93 54512.40 88888.00 2016-05-02 18:37:23.250 123 12585.05 20.90 54512.40 88888.00 2016-05-02 18:37:23.375 123 12585.05 20.93 54512.43 88888.00 2016-05-02 18:37:23.500 123 12585.00 20.98 54512.40 88888.00 2016-05-02 18:37:23.625 123 12585.00 20.95 54512.40 88888.00 2016-05-02 18:37:23.750 123 12584.95 20.98 54512.40 88888.00 2016-05-02 18:37:23.875 123 12584.98 21.00 54512.40 88888.00 2016-05-02 18:37:24.000 123 12585.02 21.02 54512.38 88888.00 2016-05-02 18:37:24.125 123 12585.02 21.00 54512.38 88888.00 2016-05-02 18:37:24.250 123 12584.95 21.00 54512.35 88888.00 2016-05-02 18:37:24.375 123 12584.98 21.02 54512.35 88888.00 2016-05-02 18:37:24.500 123 12584.98 21.07 54512.38 88888.00 2016-05-02 18:37:24.625 123 12584.98 21.07 54512.40 88888.00 2016-05-02 18:37:24.750 123 12584.98 21.07 54512.40 88888.00 2016-05-02 18:37:24.875 123 12584.95 21.07 54512.38 88888.00 2016-05-02 18:37:25.000 123 12585.00 21.10 54512.35 88888.00 2016-05-02 18:37:25.125 123 12584.98 21.12 54512.38 88888.00 2016-05-02 18:37:25.250 123 12584.95 21.12 54512.35 88888.00 2016-05-02 18:37:25.375 123 12585.02 21.12 54512.35 88888.00 2016-05-02 18:37:25.500 123 12585.05 21.10 54512.35 88888.00 2016-05-02 18:37:25.625 123 12585.02 21.12 54512.35 88888.00 2016-05-02 18:37:25.750 123 12585.00 21.12 54512.32 88888.00 2016-05-02 18:37:25.875 123 12584.98 21.15 54512.35 88888.00 2016-05-02 18:37:26.000 123 12585.00 21.15 54512.32 88888.00 2016-05-02 18:37:26.125 123 12585.02 21.18 54512.35 88888.00 2016-05-02 18:37:26.250 123 12584.98 21.20 54512.35 88888.00 2016-05-02 18:37:26.375 123 12584.98 21.23 54512.32 88888.00 2016-05-02 18:37:26.500 123 12585.00 21.23 54512.32 88888.00 2016-05-02 18:37:26.625 123 12585.08 21.20 54512.30 88888.00 2016-05-02 18:37:26.750 123 12585.08 21.23 54512.30 88888.00 2016-05-02 18:37:26.875 123 12585.08 21.25 54512.30 88888.00 2016-05-02 18:37:27.000 123 12585.08 21.25 54512.28 88888.00 2016-05-02 18:37:27.125 123 12585.02 21.23 54512.30 88888.00 2016-05-02 18:37:27.250 123 12584.98 21.23 54512.30 88888.00 2016-05-02 18:37:27.375 123 12585.08 21.25 54512.30 88888.00 2016-05-02 18:37:27.500 123 12585.12 21.27 54512.28 88888.00 2016-05-02 18:37:27.625 123 12585.12 21.27 54512.28 88888.00 2016-05-02 18:37:27.750 123 12585.15 21.30 54512.30 88888.00 2016-05-02 18:37:27.875 123 12585.15 21.27 54512.30 88888.00 2016-05-02 18:37:28.000 123 12585.15 21.25 54512.28 88888.00 2016-05-02 18:37:28.125 123 12585.15 21.27 54512.28 88888.00 2016-05-02 18:37:28.250 123 12585.10 21.25 54512.28 88888.00 2016-05-02 18:37:28.375 123 12585.10 21.30 54512.25 88888.00 2016-05-02 18:37:28.500 123 12585.10 21.30 54512.22 88888.00 2016-05-02 18:37:28.625 123 12585.17 21.30 54512.22 88888.00 2016-05-02 18:37:28.750 123 12585.23 21.30 54512.22 88888.00 2016-05-02 18:37:28.875 123 12585.25 21.27 54512.25 88888.00 2016-05-02 18:37:29.000 123 12585.20 21.23 54512.18 88888.00 2016-05-02 18:37:29.125 123 12585.17 21.23 54512.20 88888.00 2016-05-02 18:37:29.250 123 12585.20 21.27 54512.20 88888.00 2016-05-02 18:37:29.375 123 12585.23 21.30 54512.20 88888.00 2016-05-02 18:37:29.500 123 12585.27 21.27 54512.20 88888.00 2016-05-02 18:37:29.625 123 12585.33 21.25 54512.22 88888.00 2016-05-02 18:37:29.750 123 12585.38 21.27 54512.25 88888.00 2016-05-02 18:37:29.875 123 12585.40 21.27 54512.22 88888.00 2016-05-02 18:37:30.000 123 12585.40 21.25 54512.20 88888.00 2016-05-02 18:37:30.125 123 12585.40 21.25 54512.20 88888.00 2016-05-02 18:37:30.250 123 12585.42 21.25 54512.22 88888.00 2016-05-02 18:37:30.375 123 12585.40 21.27 54512.18 88888.00 2016-05-02 18:37:30.500 123 12585.35 21.25 54512.18 88888.00 2016-05-02 18:37:30.625 123 12585.40 21.27 54512.18 88888.00 2016-05-02 18:37:30.750 123 12585.38 21.25 54512.15 88888.00 2016-05-02 18:37:30.875 123 12585.38 21.27 54512.15 88888.00 2016-05-02 18:37:31.000 123 12585.40 21.25 54512.15 88888.00 2016-05-02 18:37:31.125 123 12585.42 21.30 54512.18 88888.00 2016-05-02 18:37:31.250 123 12585.45 21.27 54512.20 88888.00 2016-05-02 18:37:31.375 123 12585.48 21.27 54512.18 88888.00 2016-05-02 18:37:31.500 123 12585.50 21.30 54512.20 88888.00 2016-05-02 18:37:31.625 123 12585.52 21.30 54512.18 88888.00 2016-05-02 18:37:31.750 123 12585.55 21.27 54512.18 88888.00 2016-05-02 18:37:31.875 123 12585.52 21.27 54512.15 88888.00 2016-05-02 18:37:32.000 123 12585.58 21.27 54512.12 88888.00 2016-05-02 18:37:32.125 123 12585.52 21.30 54512.15 88888.00 2016-05-02 18:37:32.250 123 12585.50 21.27 54512.12 88888.00 2016-05-02 18:37:32.375 123 12585.62 21.30 54512.12 88888.00 2016-05-02 18:37:32.500 123 12585.73 21.30 54512.12 88888.00 2016-05-02 18:37:32.625 123 12585.73 21.30 54512.12 88888.00 2016-05-02 18:37:32.750 123 12585.65 21.32 54512.15 88888.00 2016-05-02 18:37:32.875 123 12585.67 21.32 54512.15 88888.00 2016-05-02 18:37:33.000 123 12585.65 21.30 54512.12 88888.00 2016-05-02 18:37:33.125 123 12585.58 21.30 54512.15 88888.00 2016-05-02 18:37:33.250 123 12585.60 21.30 54512.15 88888.00 2016-05-02 18:37:33.375 123 12585.65 21.32 54512.15 88888.00 2016-05-02 18:37:33.500 123 12585.67 21.35 54512.15 88888.00 2016-05-02 18:37:33.625 123 12585.70 21.38 54512.12 88888.00 2016-05-02 18:37:33.750 123 12585.73 21.38 54512.12 88888.00 2016-05-02 18:37:33.875 123 12585.75 21.35 54512.12 88888.00 2016-05-02 18:37:34.000 123 12585.73 21.35 54512.10 88888.00 2016-05-02 18:37:34.125 123 12585.67 21.35 54512.12 88888.00 2016-05-02 18:37:34.250 123 12585.62 21.30 54512.12 88888.00 2016-05-02 18:37:34.375 123 12585.67 21.35 54512.15 88888.00 2016-05-02 18:37:34.500 123 12585.67 21.35 54512.12 88888.00 2016-05-02 18:37:34.625 123 12585.67 21.38 54512.12 88888.00 2016-05-02 18:37:34.750 123 12585.70 21.43 54512.10 88888.00 2016-05-02 18:37:34.875 123 12585.70 21.43 54512.12 88888.00 2016-05-02 18:37:35.000 123 12585.70 21.45 54512.10 88888.00 2016-05-02 18:37:35.125 123 12585.77 21.45 54512.10 88888.00 2016-05-02 18:37:35.250 123 12585.75 21.48 54512.10 88888.00 2016-05-02 18:37:35.375 123 12585.73 21.50 54512.10 88888.00 2016-05-02 18:37:35.500 123 12585.67 21.50 54512.10 88888.00 2016-05-02 18:37:35.625 123 12585.67 21.50 54512.07 88888.00 2016-05-02 18:37:35.750 123 12585.65 21.52 54512.07 88888.00 2016-05-02 18:37:35.875 123 12585.65 21.52 54512.05 88888.00 2016-05-02 18:37:36.000 123 12585.67 21.52 54512.05 88888.00 2016-05-02 18:37:36.125 123 12585.70 21.57 54512.07 88888.00 2016-05-02 18:37:36.250 123 12585.73 21.57 54512.10 88888.00 2016-05-02 18:37:36.375 123 12585.77 21.60 54512.07 88888.00 2016-05-02 18:37:36.500 123 12585.77 21.60 54512.05 88888.00 2016-05-02 18:37:36.625 123 12585.80 21.62 54512.05 88888.00 2016-05-02 18:37:36.750 123 12585.80 21.60 54512.03 88888.00 2016-05-02 18:37:36.875 123 12585.77 21.62 54512.05 88888.00 2016-05-02 18:37:37.000 123 12585.70 21.62 54512.05 88888.00 2016-05-02 18:37:37.125 123 12585.73 21.70 54512.05 88888.00 2016-05-02 18:37:37.250 123 12585.75 21.68 54512.05 88888.00 2016-05-02 18:37:37.375 123 12585.80 21.73 54512.07 88888.00 2016-05-02 18:37:37.500 123 12585.77 21.75 54512.05 88888.00 2016-05-02 18:37:37.625 123 12585.77 21.73 54512.05 88888.00 2016-05-02 18:37:37.750 123 12585.77 21.75 54512.03 88888.00 2016-05-02 18:37:37.875 123 12585.80 21.75 54512.05 88888.00 2016-05-02 18:37:38.000 123 12585.83 21.77 54512.05 88888.00 2016-05-02 18:37:38.125 123 12585.85 21.82 54512.05 88888.00 2016-05-02 18:37:38.250 123 12585.83 21.82 54512.05 88888.00 2016-05-02 18:37:38.375 123 12585.83 21.85 54512.03 88888.00 2016-05-02 18:37:38.500 123 12585.85 21.88 54512.03 88888.00 2016-05-02 18:37:38.625 123 12585.83 21.93 54512.05 88888.00 2016-05-02 18:37:38.750 123 12585.85 21.88 54512.05 88888.00 2016-05-02 18:37:38.875 123 12585.88 21.90 54512.05 88888.00 2016-05-02 18:37:39.000 123 12585.92 21.90 54512.03 88888.00 2016-05-02 18:37:39.125 123 12585.92 21.93 54512.03 88888.00 2016-05-02 18:37:39.250 123 12585.90 21.95 54512.03 88888.00 2016-05-02 18:37:39.375 123 12585.90 21.95 54512.05 88888.00 2016-05-02 18:37:39.500 123 12585.88 21.98 54512.05 88888.00 2016-05-02 18:37:39.625 123 12585.85 22.00 54512.05 88888.00 2016-05-02 18:37:39.750 123 12585.90 22.00 54512.03 88888.00 2016-05-02 18:37:39.875 123 12585.90 22.02 54512.03 88888.00 2016-05-02 18:37:40.000 123 12585.85 22.00 54512.05 88888.00 2016-05-02 18:37:40.125 123 12585.85 22.00 54512.05 88888.00 2016-05-02 18:37:40.250 123 12585.85 22.00 54512.05 88888.00 2016-05-02 18:37:40.375 123 12585.88 22.05 54512.05 88888.00 2016-05-02 18:37:40.500 123 12585.83 22.02 54512.03 88888.00 2016-05-02 18:37:40.625 123 12585.85 22.02 54512.03 88888.00 2016-05-02 18:37:40.750 123 12585.83 22.02 54512.03 88888.00 2016-05-02 18:37:40.875 123 12585.85 22.05 54512.03 88888.00 2016-05-02 18:37:41.000 123 12585.85 22.05 54512.03 88888.00 2016-05-02 18:37:41.125 123 12585.83 22.07 54512.03 88888.00 2016-05-02 18:37:41.250 123 12585.83 22.05 54512.05 88888.00 2016-05-02 18:37:41.375 123 12585.80 22.05 54512.05 88888.00 2016-05-02 18:37:41.500 123 12585.75 22.05 54512.05 88888.00 2016-05-02 18:37:41.625 123 12585.77 22.07 54512.05 88888.00 2016-05-02 18:37:41.750 123 12585.80 22.10 54512.05 88888.00 2016-05-02 18:37:41.875 123 12585.83 22.05 54512.05 88888.00 2016-05-02 18:37:42.000 123 12585.85 22.05 54512.05 88888.00 2016-05-02 18:37:42.125 123 12585.85 22.05 54512.05 88888.00 2016-05-02 18:37:42.250 123 12585.83 22.02 54512.07 88888.00 2016-05-02 18:37:42.375 123 12585.90 22.05 54512.05 88888.00 2016-05-02 18:37:42.500 123 12585.88 22.05 54512.05 88888.00 2016-05-02 18:37:42.625 123 12585.83 22.05 54512.03 88888.00 2016-05-02 18:37:42.750 123 12585.88 22.05 54512.03 88888.00 2016-05-02 18:37:42.875 123 12585.90 22.05 54512.05 88888.00 2016-05-02 18:37:43.000 123 12585.85 22.05 54512.05 88888.00 2016-05-02 18:37:43.125 123 12585.83 22.05 54512.05 88888.00 2016-05-02 18:37:43.250 123 12585.80 22.02 54512.05 88888.00 2016-05-02 18:37:43.375 123 12585.85 22.05 54512.05 88888.00 2016-05-02 18:37:43.500 123 12585.80 22.02 54512.07 88888.00 2016-05-02 18:37:43.625 123 12585.85 22.05 54512.07 88888.00 2016-05-02 18:37:43.750 123 12585.88 22.02 54512.05 88888.00 2016-05-02 18:37:43.875 123 12585.90 22.05 54512.07 88888.00 2016-05-02 18:37:44.000 123 12585.90 22.02 54512.07 88888.00 2016-05-02 18:37:44.125 123 12585.88 22.00 54512.07 88888.00 2016-05-02 18:37:44.250 123 12585.83 22.00 54512.05 88888.00 2016-05-02 18:37:44.375 123 12585.90 22.00 54512.05 88888.00 2016-05-02 18:37:44.500 123 12585.92 21.95 54512.05 88888.00 2016-05-02 18:37:44.625 123 12585.92 21.93 54512.07 88888.00 2016-05-02 18:37:44.750 123 12585.88 21.98 54512.07 88888.00 2016-05-02 18:37:44.875 123 12585.90 21.98 54512.10 88888.00 2016-05-02 18:37:45.000 123 12585.92 21.95 54512.10 88888.00 2016-05-02 18:37:45.125 123 12585.95 21.95 54512.10 88888.00 2016-05-02 18:37:45.250 123 12585.98 21.93 54512.07 88888.00 2016-05-02 18:37:45.375 123 12585.95 21.93 54512.05 88888.00 2016-05-02 18:37:45.500 123 12585.88 21.93 54512.05 88888.00 2016-05-02 18:37:45.625 123 12585.80 21.93 54512.07 88888.00 2016-05-02 18:37:45.750 123 12585.77 21.93 54512.10 88888.00 2016-05-02 18:37:45.875 123 12585.83 21.90 54512.10 88888.00 2016-05-02 18:37:46.000 123 12585.88 21.88 54512.10 88888.00 2016-05-02 18:37:46.125 123 12585.88 21.88 54512.12 88888.00 2016-05-02 18:37:46.250 123 12585.85 21.82 54512.12 88888.00 2016-05-02 18:37:46.375 123 12585.90 21.82 54512.15 88888.00 2016-05-02 18:37:46.500 123 12585.88 21.85 54512.15 88888.00 2016-05-02 18:37:46.625 123 12585.95 21.85 54512.15 88888.00 2016-05-02 18:37:46.750 123 12585.95 21.82 54512.12 88888.00 2016-05-02 18:37:46.875 123 12585.88 21.80 54512.15 88888.00 2016-05-02 18:37:47.000 123 12585.88 21.80 54512.12 88888.00 2016-05-02 18:37:47.125 123 12585.92 21.77 54512.15 88888.00 2016-05-02 18:37:47.250 123 12585.90 21.75 54512.15 88888.00 2016-05-02 18:37:47.375 123 12585.92 21.75 54512.15 88888.00 2016-05-02 18:37:47.500 123 12585.90 21.75 54512.15 88888.00 2016-05-02 18:37:47.625 123 12585.90 21.73 54512.12 88888.00 2016-05-02 18:37:47.750 123 12585.98 21.75 54512.15 88888.00 2016-05-02 18:37:47.875 123 12586.02 21.75 54512.15 88888.00 2016-05-02 18:37:48.000 123 12586.05 21.73 54512.15 88888.00 2016-05-02 18:37:48.125 123 12586.05 21.70 54512.15 88888.00 2016-05-02 18:37:48.250 123 12586.00 21.70 54512.15 88888.00 2016-05-02 18:37:48.375 123 12586.00 21.73 54512.15 88888.00 2016-05-02 18:37:48.500 123 12586.02 21.68 54512.12 88888.00 2016-05-02 18:37:48.625 123 12586.02 21.68 54512.12 88888.00 2016-05-02 18:37:48.750 123 12586.05 21.65 54512.12 88888.00 2016-05-02 18:37:48.875 123 12586.08 21.65 54512.15 88888.00 2016-05-02 18:37:49.000 123 12586.08 21.68 54512.18 88888.00 2016-05-02 18:37:49.125 123 12586.02 21.65 54512.20 88888.00 2016-05-02 18:37:49.250 123 12586.02 21.65 54512.20 88888.00 2016-05-02 18:37:49.375 123 12586.00 21.65 54512.18 88888.00 2016-05-02 18:37:49.500 123 12585.98 21.68 54512.18 88888.00 2016-05-02 18:37:49.625 123 12586.02 21.62 54512.15 88888.00 2016-05-02 18:37:49.750 123 12586.05 21.65 54512.15 88888.00 2016-05-02 18:37:49.875 123 12586.08 21.62 54512.20 88888.00 2016-05-02 18:37:50.000 123 12586.05 21.65 54512.20 88888.00 2016-05-02 18:37:50.125 123 12586.00 21.68 54512.20 88888.00 2016-05-02 18:37:50.250 123 12585.98 21.62 54512.25 88888.00 2016-05-02 18:37:50.375 123 12586.02 21.65 54512.25 88888.00 2016-05-02 18:37:50.500 123 12585.95 21.68 54512.25 88888.00 2016-05-02 18:37:50.625 123 12585.92 21.65 54512.20 88888.00 2016-05-02 18:37:50.750 123 12585.92 21.65 54512.18 88888.00 2016-05-02 18:37:50.875 123 12585.92 21.62 54512.20 88888.00 2016-05-02 18:37:51.000 123 12585.95 21.65 54512.22 88888.00 2016-05-02 18:37:51.125 123 12585.95 21.65 54512.22 88888.00 2016-05-02 18:37:51.250 123 12585.95 21.65 54512.22 88888.00 2016-05-02 18:37:51.375 123 12585.98 21.65 54512.22 88888.00 2016-05-02 18:37:51.500 123 12585.90 21.65 54512.20 88888.00 2016-05-02 18:37:51.625 123 12585.98 21.60 54512.20 88888.00 2016-05-02 18:37:51.750 123 12586.00 21.62 54512.22 88888.00 2016-05-02 18:37:51.875 123 12585.95 21.65 54512.22 88888.00 2016-05-02 18:37:52.000 123 12585.92 21.65 54512.25 88888.00 2016-05-02 18:37:52.125 123 12585.85 21.62 54512.28 88888.00 2016-05-02 18:37:52.250 123 12585.77 21.62 54512.22 88888.00 2016-05-02 18:37:52.375 123 12585.85 21.62 54512.22 88888.00 2016-05-02 18:37:52.500 123 12585.92 21.60 54512.22 88888.00 2016-05-02 18:37:52.625 123 12585.92 21.60 54512.22 88888.00 2016-05-02 18:37:52.750 123 12585.92 21.60 54512.25 88888.00 2016-05-02 18:37:52.875 123 12585.92 21.60 54512.25 88888.00 2016-05-02 18:37:53.000 123 12585.90 21.57 54512.25 88888.00 2016-05-02 18:37:53.125 123 12585.85 21.62 54512.28 88888.00 2016-05-02 18:37:53.250 123 12585.75 21.62 54512.28 88888.00 2016-05-02 18:37:53.375 123 12585.77 21.62 54512.30 88888.00 2016-05-02 18:37:53.500 123 12585.75 21.57 54512.30 88888.00 2016-05-02 18:37:53.625 123 12585.75 21.60 54512.32 88888.00 2016-05-02 18:37:53.750 123 12585.77 21.60 54512.32 88888.00 2016-05-02 18:37:53.875 123 12585.73 21.60 54512.30 88888.00 2016-05-02 18:37:54.000 123 12585.65 21.57 54512.32 88888.00 2016-05-02 18:37:54.125 123 12585.62 21.60 54512.30 88888.00 2016-05-02 18:37:54.250 123 12585.60 21.57 54512.32 88888.00 2016-05-02 18:37:54.375 123 12585.60 21.60 54512.35 88888.00 2016-05-02 18:37:54.500 123 12585.55 21.62 54512.35 88888.00 2016-05-02 18:37:54.625 123 12585.52 21.60 54512.35 88888.00 2016-05-02 18:37:54.750 123 12585.50 21.60 54512.38 88888.00 2016-05-02 18:37:54.875 123 12585.50 21.60 54512.40 88888.00 2016-05-02 18:37:55.000 123 12585.45 21.57 54512.38 88888.00 2016-05-02 18:37:55.125 123 12585.42 21.57 54512.38 88888.00 2016-05-02 18:37:55.250 123 12585.40 21.57 54512.38 88888.00 2016-05-02 18:37:55.375 123 12585.40 21.62 54512.40 88888.00 2016-05-02 18:37:55.500 123 12585.35 21.62 54512.40 88888.00 2016-05-02 18:37:55.625 123 12585.27 21.60 54512.40 88888.00 2016-05-02 18:37:55.750 123 12585.23 21.57 54512.40 88888.00 2016-05-02 18:37:55.875 123 12585.20 21.60 54512.43 88888.00 2016-05-02 18:37:56.000 123 12585.23 21.60 54512.43 88888.00 2016-05-02 18:37:56.125 123 12585.23 21.62 54512.45 88888.00 2016-05-02 18:37:56.250 123 12585.23 21.57 54512.45 88888.00 2016-05-02 18:37:56.375 123 12585.17 21.60 54512.45 88888.00 2016-05-02 18:37:56.500 123 12585.20 21.62 54512.45 88888.00 2016-05-02 18:37:56.625 123 12585.17 21.62 54512.45 88888.00 2016-05-02 18:37:56.750 123 12585.10 21.62 54512.47 88888.00 2016-05-02 18:37:56.875 123 12585.00 21.62 54512.47 88888.00 2016-05-02 18:37:57.000 123 12584.98 21.62 54512.47 88888.00 2016-05-02 18:37:57.125 123 12584.98 21.60 54512.47 88888.00 2016-05-02 18:37:57.250 123 12584.95 21.60 54512.50 88888.00 2016-05-02 18:37:57.375 123 12584.92 21.65 54512.50 88888.00 2016-05-02 18:37:57.500 123 12584.90 21.65 54512.50 88888.00 2016-05-02 18:37:57.625 123 12584.88 21.62 54512.47 88888.00 2016-05-02 18:37:57.750 123 12584.88 21.62 54512.47 88888.00 2016-05-02 18:37:57.875 123 12584.85 21.62 54512.47 88888.00 2016-05-02 18:37:58.000 123 12584.77 21.62 54512.50 88888.00 2016-05-02 18:37:58.125 123 12584.75 21.62 54512.53 88888.00 2016-05-02 18:37:58.250 123 12584.73 21.62 54512.53 88888.00 2016-05-02 18:37:58.375 123 12584.75 21.60 54512.50 88888.00 2016-05-02 18:37:58.500 123 12584.73 21.60 54512.53 88888.00 2016-05-02 18:37:58.625 123 12584.73 21.62 54512.55 88888.00 2016-05-02 18:37:58.750 123 12584.67 21.65 54512.55 88888.00 2016-05-02 18:37:58.875 123 12584.65 21.65 54512.53 88888.00 2016-05-02 18:37:59.000 123 12584.62 21.62 54512.55 88888.00 2016-05-02 18:37:59.125 123 12584.60 21.62 54512.57 88888.00 2016-05-02 18:37:59.250 123 12584.55 21.65 54512.55 88888.00 2016-05-02 18:37:59.375 123 12584.55 21.65 54512.55 88888.00 2016-05-02 18:37:59.500 123 12584.52 21.68 54512.60 88888.00 2016-05-02 18:37:59.625 123 12584.48 21.62 54512.60 88888.00 2016-05-02 18:37:59.750 123 12584.45 21.62 54512.60 88888.00 2016-05-02 18:37:59.875 123 12584.42 21.62 54512.60 88888.00 2016-05-02 18:38:00.000 123 12584.40 21.62 54512.62 88888.00 2016-05-02 18:38:00.125 123 12584.40 21.65 54512.62 88888.00 2016-05-02 18:38:00.250 123 12584.30 21.65 54512.62 88888.00 2016-05-02 18:38:00.375 123 12584.25 21.65 54512.62 88888.00 2016-05-02 18:38:00.500 123 12584.27 21.65 54512.62 88888.00 2016-05-02 18:38:00.625 123 12584.33 21.65 54512.65 88888.00 2016-05-02 18:38:00.750 123 12584.27 21.68 54512.62 88888.00 2016-05-02 18:38:00.875 123 12584.23 21.68 54512.65 88888.00 2016-05-02 18:38:01.000 123 12584.27 21.68 54512.65 88888.00 2016-05-02 18:38:01.125 123 12584.27 21.68 54512.65 88888.00 2016-05-02 18:38:01.250 123 12584.20 21.68 54512.68 88888.00 2016-05-02 18:38:01.375 123 12584.27 21.70 54512.68 88888.00 2016-05-02 18:38:01.500 123 12584.30 21.73 54512.68 88888.00 2016-05-02 18:38:01.625 123 12584.27 21.73 54512.70 88888.00 2016-05-02 18:38:01.750 123 12584.23 21.73 54512.70 88888.00 2016-05-02 18:38:01.875 123 12584.17 21.73 54512.70 88888.00 2016-05-02 18:38:02.000 123 12584.15 21.75 54512.70 88888.00 2016-05-02 18:38:02.125 123 12584.12 21.75 54512.75 88888.00 2016-05-02 18:38:02.250 123 12584.12 21.75 54512.72 88888.00 2016-05-02 18:38:02.375 123 12584.15 21.73 54512.72 88888.00 2016-05-02 18:38:02.500 123 12584.12 21.75 54512.72 88888.00 2016-05-02 18:38:02.625 123 12584.08 21.77 54512.70 88888.00 2016-05-02 18:38:02.750 123 12584.00 21.80 54512.70 88888.00 2016-05-02 18:38:02.875 123 12584.02 21.80 54512.70 88888.00 2016-05-02 18:38:03.000 123 12584.05 21.80 54512.70 88888.00 2016-05-02 18:38:03.125 123 12584.12 21.82 54512.72 88888.00 2016-05-02 18:38:03.250 123 12584.08 21.85 54512.75 88888.00 2016-05-02 18:38:03.375 123 12584.02 21.85 54512.75 88888.00 2016-05-02 18:38:03.500 123 12583.95 21.82 54512.75 88888.00 2016-05-02 18:38:03.625 123 12583.92 21.85 54512.75 88888.00 2016-05-02 18:38:03.750 123 12583.92 21.88 54512.72 88888.00 2016-05-02 18:38:03.875 123 12584.00 21.88 54512.72 88888.00 2016-05-02 18:38:04.000 123 12584.02 21.93 54512.75 88888.00 2016-05-02 18:38:04.125 123 12583.95 21.90 54512.75 88888.00 2016-05-02 18:38:04.250 123 12583.92 21.88 54512.72 88888.00 2016-05-02 18:38:04.375 123 12584.00 21.90 54512.72 88888.00 2016-05-02 18:38:04.500 123 12583.98 21.93 54512.75 88888.00 2016-05-02 18:38:04.625 123 12583.90 21.93 54512.75 88888.00 2016-05-02 18:38:04.750 123 12583.83 21.93 54512.78 88888.00 2016-05-02 18:38:04.875 123 12583.88 21.93 54512.78 88888.00 2016-05-02 18:38:05.000 123 12583.85 21.93 54512.75 88888.00 2016-05-02 18:38:05.125 123 12583.80 21.93 54512.75 88888.00 2016-05-02 18:38:05.250 123 12583.80 21.95 54512.80 88888.00 2016-05-02 18:38:05.375 123 12583.83 21.98 54512.78 88888.00 2016-05-02 18:38:05.500 123 12583.80 22.00 54512.78 88888.00 2016-05-02 18:38:05.625 123 12583.77 22.00 54512.80 88888.00 2016-05-02 18:38:05.750 123 12583.80 22.00 54512.80 88888.00 2016-05-02 18:38:05.875 123 12583.75 22.05 54512.78 88888.00 2016-05-02 18:38:06.000 123 12583.75 22.05 54512.78 88888.00 2016-05-02 18:38:06.125 123 12583.73 22.02 54512.78 88888.00 2016-05-02 18:38:06.250 123 12583.67 21.98 54512.80 88888.00 2016-05-02 18:38:06.375 123 12583.70 22.00 54512.80 88888.00 2016-05-02 18:38:06.500 123 12583.73 22.02 54512.78 88888.00 2016-05-02 18:38:06.625 123 12583.75 22.07 54512.80 88888.00 2016-05-02 18:38:06.750 123 12583.80 22.10 54512.80 88888.00 2016-05-02 18:38:06.875 123 12583.77 22.10 54512.78 88888.00 2016-05-02 18:38:07.000 123 12583.77 22.10 54512.80 88888.00 2016-05-02 18:38:07.125 123 12583.80 22.07 54512.78 88888.00 2016-05-02 18:38:07.250 123 12583.77 22.07 54512.78 88888.00 2016-05-02 18:38:07.375 123 12583.80 22.07 54512.78 88888.00 2016-05-02 18:38:07.500 123 12583.83 22.10 54512.80 88888.00 2016-05-02 18:38:07.625 123 12583.83 22.12 54512.80 88888.00 2016-05-02 18:38:07.750 123 12583.80 22.12 54512.82 88888.00 2016-05-02 18:38:07.875 123 12583.80 22.15 54512.80 88888.00 2016-05-02 18:38:08.000 123 12583.77 22.12 54512.80 88888.00 2016-05-02 18:38:08.125 123 12583.70 22.15 54512.80 88888.00 2016-05-02 18:38:08.250 123 12583.65 22.15 54512.80 88888.00 2016-05-02 18:38:08.375 123 12583.62 22.18 54512.78 88888.00 2016-05-02 18:38:08.500 123 12583.55 22.18 54512.80 88888.00 2016-05-02 18:38:08.625 123 12583.55 22.20 54512.80 88888.00 2016-05-02 18:38:08.750 123 12583.65 22.18 54512.80 88888.00 2016-05-02 18:38:08.875 123 12583.65 22.23 54512.80 88888.00 2016-05-02 18:38:09.000 123 12583.65 22.23 54512.80 88888.00 2016-05-02 18:38:09.125 123 12583.67 22.23 54512.78 88888.00 2016-05-02 18:38:09.250 123 12583.70 22.23 54512.82 88888.00 2016-05-02 18:38:09.375 123 12583.70 22.25 54512.80 88888.00 2016-05-02 18:38:09.500 123 12583.67 22.25 54512.80 88888.00 2016-05-02 18:38:09.625 123 12583.73 22.25 54512.80 88888.00 2016-05-02 18:38:09.750 123 12583.73 22.27 54512.80 88888.00 2016-05-02 18:38:09.875 123 12583.70 22.32 54512.80 88888.00 2016-05-02 18:38:10.000 123 12583.67 22.35 54512.78 88888.00 2016-05-02 18:38:10.125 123 12583.70 22.38 54512.80 88888.00 2016-05-02 18:38:10.250 123 12583.65 22.35 54512.80 88888.00 2016-05-02 18:38:10.375 123 12583.70 22.40 54512.80 88888.00 2016-05-02 18:38:10.500 123 12583.67 22.40 54512.82 88888.00 2016-05-02 18:38:10.625 123 12583.62 22.40 54512.82 88888.00 2016-05-02 18:38:10.750 123 12583.60 22.43 54512.78 88888.00 2016-05-02 18:38:10.875 123 12583.67 22.45 54512.80 88888.00 2016-05-02 18:38:11.000 123 12583.77 22.45 54512.82 88888.00 2016-05-02 18:38:11.125 123 12583.77 22.48 54512.78 88888.00 2016-05-02 18:38:11.250 123 12583.75 22.45 54512.78 88888.00 2016-05-02 18:38:11.375 123 12583.75 22.45 54512.75 88888.00 2016-05-02 18:38:11.500 123 12583.77 22.48 54512.78 88888.00 2016-05-02 18:38:11.625 123 12583.80 22.48 54512.78 88888.00 2016-05-02 18:38:11.750 123 12583.85 22.48 54512.78 88888.00 2016-05-02 18:38:11.875 123 12583.85 22.48 54512.75 88888.00 2016-05-02 18:38:12.000 123 12583.85 22.48 54512.75 88888.00 2016-05-02 18:38:12.125 123 12583.88 22.52 54512.75 88888.00 2016-05-02 18:38:12.250 123 12583.85 22.55 54512.72 88888.00 2016-05-02 18:38:12.375 123 12583.95 22.57 54512.70 88888.00 2016-05-02 18:38:12.500 123 12584.00 22.60 54512.72 88888.00 2016-05-02 18:38:12.625 123 12584.00 22.60 54512.70 88888.00 2016-05-02 18:38:12.750 123 12584.00 22.65 54512.72 88888.00 2016-05-02 18:38:12.875 123 12584.05 22.65 54512.70 88888.00 2016-05-02 18:38:13.000 123 12584.08 22.65 54512.68 88888.00 2016-05-02 18:38:13.125 123 12584.02 22.70 54512.62 88888.00 2016-05-02 18:38:13.250 123 12584.02 22.70 54512.65 88888.00 2016-05-02 18:38:13.375 123 12584.05 22.68 54512.62 88888.00 2016-05-02 18:38:13.500 123 12584.12 22.70 54512.62 88888.00 2016-05-02 18:38:13.625 123 12584.20 22.70 54512.60 88888.00 2016-05-02 18:38:13.750 123 12584.23 22.75 54512.60 88888.00 2016-05-02 18:38:13.875 123 12584.27 22.75 54512.57 88888.00 2016-05-02 18:38:14.000 123 12584.27 22.77 54512.55 88888.00 2016-05-02 18:38:14.125 123 12584.27 22.77 54512.57 88888.00 2016-05-02 18:38:14.250 123 12584.25 22.75 54512.55 88888.00 2016-05-02 18:38:14.375 123 12584.35 22.80 54512.53 88888.00 2016-05-02 18:38:14.500 123 12584.45 22.80 54512.53 88888.00 2016-05-02 18:38:14.625 123 12584.48 22.80 54512.50 88888.00 2016-05-02 18:38:14.750 123 12584.50 22.82 54512.47 88888.00 2016-05-02 18:38:14.875 123 12584.55 22.85 54512.50 88888.00 2016-05-02 18:38:15.000 123 12584.60 22.88 54512.47 88888.00 2016-05-02 18:38:15.125 123 12584.60 22.88 54512.45 88888.00 2016-05-02 18:38:15.250 123 12584.55 22.85 54512.45 88888.00 2016-05-02 18:38:15.375 123 12584.65 22.88 54512.45 88888.00 2016-05-02 18:38:15.500 123 12584.67 22.90 54512.47 88888.00 2016-05-02 18:38:15.625 123 12584.70 22.90 54512.45 88888.00 2016-05-02 18:38:15.750 123 12584.73 22.90 54512.45 88888.00 2016-05-02 18:38:15.875 123 12584.77 22.93 54512.45 88888.00 2016-05-02 18:38:16.000 123 12584.80 22.93 54512.40 88888.00 2016-05-02 18:38:16.125 123 12584.80 22.93 54512.40 88888.00 2016-05-02 18:38:16.250 123 12584.85 22.93 54512.40 88888.00 2016-05-02 18:38:16.375 123 12584.98 22.95 54512.43 88888.00 2016-05-02 18:38:16.500 123 12584.95 23.00 54512.38 88888.00 2016-05-02 18:38:16.625 123 12584.95 23.00 54512.38 88888.00 2016-05-02 18:38:16.750 123 12585.10 23.00 54512.38 88888.00 2016-05-02 18:38:16.875 123 12585.17 22.98 54512.32 88888.00 2016-05-02 18:38:17.000 123 12585.17 22.98 54512.30 88888.00 2016-05-02 18:38:17.125 123 12585.20 22.98 54512.35 88888.00 2016-05-02 18:38:17.250 123 12585.20 22.98 54512.32 88888.00 2016-05-02 18:38:17.375 123 12585.30 23.00 54512.30 88888.00 2016-05-02 18:38:17.500 123 12585.30 23.02 54512.30 88888.00 2016-05-02 18:38:17.625 123 12585.30 23.07 54512.30 88888.00 2016-05-02 18:38:17.750 123 12585.33 23.05 54512.28 88888.00 2016-05-02 18:38:17.875 123 12585.38 23.02 54512.28 88888.00 2016-05-02 18:38:18.000 123 12585.40 23.00 54512.22 88888.00 2016-05-02 18:38:18.125 123 12585.35 23.02 54512.25 88888.00 2016-05-02 18:38:18.250 123 12585.40 23.02 54512.25 88888.00 2016-05-02 18:38:18.375 123 12585.50 23.00 54512.25 88888.00 2016-05-02 18:38:18.500 123 12585.55 23.00 54512.25 88888.00 2016-05-02 18:38:18.625 123 12585.60 23.00 54512.25 88888.00 2016-05-02 18:38:18.750 123 12585.62 23.00 54512.22 88888.00 2016-05-02 18:38:18.875 123 12585.60 23.02 54512.22 88888.00 2016-05-02 18:38:19.000 123 12585.62 23.00 54512.20 88888.00 2016-05-02 18:38:19.125 123 12585.65 22.98 54512.22 88888.00 2016-05-02 18:38:19.250 123 12585.73 22.95 54512.22 88888.00 2016-05-02 18:38:19.375 123 12585.75 22.98 54512.20 88888.00 2016-05-02 18:38:19.500 123 12585.70 23.00 54512.22 88888.00 2016-05-02 18:38:19.625 123 12585.70 23.00 54512.22 88888.00 2016-05-02 18:38:19.750 123 12585.75 22.98 54512.22 88888.00 2016-05-02 18:38:19.875 123 12585.80 22.98 54512.20 88888.00 2016-05-02 18:38:20.000 123 12585.77 22.95 54512.20 88888.00 2016-05-02 18:38:20.125 123 12585.77 22.98 54512.22 88888.00 2016-05-02 18:38:20.250 123 12585.80 22.98 54512.18 88888.00 2016-05-02 18:38:20.375 123 12585.88 22.98 54512.15 88888.00 2016-05-02 18:38:20.500 123 12585.90 22.95 54512.18 88888.00 2016-05-02 18:38:20.625 123 12585.98 22.95 54512.18 88888.00 2016-05-02 18:38:20.750 123 12586.00 22.95 54512.15 88888.00 2016-05-02 18:38:20.875 123 12585.98 22.95 54512.15 88888.00 2016-05-02 18:38:21.000 123 12586.02 22.98 54512.12 88888.00 2016-05-02 18:38:21.125 123 12586.10 22.93 54512.10 88888.00 2016-05-02 18:38:21.250 123 12586.08 22.90 54512.12 88888.00 2016-05-02 18:38:21.375 123 12586.05 22.93 54512.10 88888.00 2016-05-02 18:38:21.500 123 12586.05 22.90 54512.10 88888.00 2016-05-02 18:38:21.625 123 12586.08 22.93 54512.12 88888.00 2016-05-02 18:38:21.750 123 12586.10 22.90 54512.10 88888.00 2016-05-02 18:38:21.875 123 12586.12 22.90 54512.12 88888.00 2016-05-02 18:38:22.000 123 12586.17 22.88 54512.12 88888.00 2016-05-02 18:38:22.125 123 12586.17 22.90 54512.12 88888.00 2016-05-02 18:38:22.250 123 12586.17 22.90 54512.15 88888.00 2016-05-02 18:38:22.375 123 12586.25 22.93 54512.12 88888.00 2016-05-02 18:38:22.500 123 12586.20 22.93 54512.15 88888.00 2016-05-02 18:38:22.625 123 12586.15 22.90 54512.15 88888.00 2016-05-02 18:38:22.750 123 12586.15 22.90 54512.15 88888.00 2016-05-02 18:38:22.875 123 12586.17 22.90 54512.15 88888.00 2016-05-02 18:38:23.000 123 12586.25 22.88 54512.12 88888.00 2016-05-02 18:38:23.125 123 12586.30 22.88 54512.12 88888.00 2016-05-02 18:38:23.250 123 12586.25 22.85 54512.15 88888.00 2016-05-02 18:38:23.375 123 12586.23 22.82 54512.15 88888.00 2016-05-02 18:38:23.500 123 12586.25 22.85 54512.12 88888.00 2016-05-02 18:38:23.625 123 12586.27 22.82 54512.15 88888.00 2016-05-02 18:38:23.750 123 12586.25 22.80 54512.15 88888.00 2016-05-02 18:38:23.875 123 12586.20 22.80 54512.10 88888.00 2016-05-02 18:38:24.000 123 12586.20 22.82 54512.10 88888.00 2016-05-02 18:38:24.125 123 12586.23 22.82 54512.12 88888.00 2016-05-02 18:38:24.250 123 12586.20 22.85 54512.15 88888.00 2016-05-02 18:38:24.375 123 12586.25 22.85 54512.15 88888.00 2016-05-02 18:38:24.500 123 12586.23 22.85 54512.15 88888.00 2016-05-02 18:38:24.625 123 12586.25 22.82 54512.15 88888.00 2016-05-02 18:38:24.750 123 12586.20 22.82 54512.15 88888.00 2016-05-02 18:38:24.875 123 12586.23 22.80 54512.15 88888.00 2016-05-02 18:38:25.000 123 12586.20 22.77 54512.15 88888.00 2016-05-02 18:38:25.125 123 12586.23 22.77 54512.18 88888.00 2016-05-02 18:38:25.250 123 12586.12 22.77 54512.18 88888.00 2016-05-02 18:38:25.375 123 12586.10 22.73 54512.18 88888.00 2016-05-02 18:38:25.500 123 12586.08 22.73 54512.18 88888.00 2016-05-02 18:38:25.625 123 12586.10 22.73 54512.20 88888.00 2016-05-02 18:38:25.750 123 12586.10 22.73 54512.22 88888.00 2016-05-02 18:38:25.875 123 12586.12 22.73 54512.25 88888.00 2016-05-02 18:38:26.000 123 12586.10 22.73 54512.20 88888.00 2016-05-02 18:38:26.125 123 12586.10 22.75 54512.22 88888.00 2016-05-02 18:38:26.250 123 12586.08 22.73 54512.22 88888.00 2016-05-02 18:38:26.375 123 12586.10 22.73 54512.22 88888.00 2016-05-02 18:38:26.500 123 12586.08 22.70 54512.22 88888.00 2016-05-02 18:38:26.625 123 12586.02 22.68 54512.25 88888.00 2016-05-02 18:38:26.750 123 12586.05 22.70 54512.25 88888.00 2016-05-02 18:38:26.875 123 12586.10 22.73 54512.25 88888.00 2016-05-02 18:38:27.000 123 12586.10 22.68 54512.22 88888.00 2016-05-02 18:38:27.125 123 12586.10 22.68 54512.25 88888.00 2016-05-02 18:38:27.250 123 12586.05 22.65 54512.22 88888.00 2016-05-02 18:38:27.375 123 12586.02 22.65 54512.22 88888.00 2016-05-02 18:38:27.500 123 12585.98 22.65 54512.28 88888.00 2016-05-02 18:38:27.625 123 12586.00 22.65 54512.28 88888.00 2016-05-02 18:38:27.750 123 12585.98 22.65 54512.30 88888.00 2016-05-02 18:38:27.875 123 12585.98 22.60 54512.30 88888.00 2016-05-02 18:38:28.000 123 12585.90 22.60 54512.30 88888.00 2016-05-02 18:38:28.125 123 12585.88 22.57 54512.30 88888.00 2016-05-02 18:38:28.250 123 12585.85 22.60 54512.35 88888.00 2016-05-02 18:38:28.375 123 12585.90 22.62 54512.35 88888.00 2016-05-02 18:38:28.500 123 12585.90 22.60 54512.35 88888.00 2016-05-02 18:38:28.625 123 12585.85 22.57 54512.38 88888.00 2016-05-02 18:38:28.750 123 12585.80 22.57 54512.38 88888.00 2016-05-02 18:38:28.875 123 12585.83 22.60 54512.38 88888.00 2016-05-02 18:38:29.000 123 12585.80 22.60 54512.38 88888.00 2016-05-02 18:38:29.125 123 12585.77 22.57 54512.35 88888.00 2016-05-02 18:38:29.250 123 12585.70 22.57 54512.35 88888.00 2016-05-02 18:38:29.375 123 12585.70 22.60 54512.38 88888.00 2016-05-02 18:38:29.500 123 12585.73 22.60 54512.40 88888.00 2016-05-02 18:38:29.625 123 12585.73 22.57 54512.38 88888.00 2016-05-02 18:38:29.750 123 12585.73 22.57 54512.40 88888.00 2016-05-02 18:38:29.875 123 12585.75 22.57 54512.43 88888.00 2016-05-02 18:38:30.000 123 12585.75 22.57 54512.43 88888.00 2016-05-02 18:38:30.125 123 12585.70 22.55 54512.45 88888.00 2016-05-02 18:38:30.250 123 12585.73 22.52 54512.43 88888.00 2016-05-02 18:38:30.375 123 12585.70 22.55 54512.43 88888.00 2016-05-02 18:38:30.500 123 12585.67 22.57 54512.43 88888.00 2016-05-02 18:38:30.625 123 12585.65 22.62 54512.43 88888.00 2016-05-02 18:38:30.750 123 12585.67 22.57 54512.45 88888.00 2016-05-02 18:38:30.875 123 12585.75 22.57 54512.43 88888.00 2016-05-02 18:38:31.000 123 12585.77 22.60 54512.45 88888.00 2016-05-02 18:38:31.125 123 12585.80 22.57 54512.45 88888.00 2016-05-02 18:38:31.250 123 12585.75 22.55 54512.47 88888.00 2016-05-02 18:38:31.375 123 12585.73 22.55 54512.47 88888.00 2016-05-02 18:38:31.500 123 12585.73 22.55 54512.50 88888.00 2016-05-02 18:38:31.625 123 12585.70 22.55 54512.50 88888.00 2016-05-02 18:38:31.750 123 12585.65 22.57 54512.50 88888.00 2016-05-02 18:38:31.875 123 12585.65 22.57 54512.50 88888.00 2016-05-02 18:38:32.000 123 12585.67 22.55 54512.45 88888.00 2016-05-02 18:38:32.125 123 12585.70 22.55 54512.47 88888.00 2016-05-02 18:38:32.250 123 12585.73 22.52 54512.50 88888.00 2016-05-02 18:38:32.375 123 12585.77 22.55 54512.50 88888.00 2016-05-02 18:38:32.500 123 12585.75 22.55 54512.50 88888.00 2016-05-02 18:38:32.625 123 12585.67 22.57 54512.53 88888.00 2016-05-02 18:38:32.750 123 12585.65 22.57 54512.53 88888.00 2016-05-02 18:38:32.875 123 12585.65 22.52 54512.50 88888.00 2016-05-02 18:38:33.000 123 12585.67 22.55 54512.53 88888.00 2016-05-02 18:38:33.125 123 12585.73 22.55 54512.53 88888.00 2016-05-02 18:38:33.250 123 12585.65 22.55 54512.55 88888.00 2016-05-02 18:38:33.375 123 12585.73 22.55 54512.55 88888.00 2016-05-02 18:38:33.500 123 12585.75 22.55 54512.55 88888.00 2016-05-02 18:38:33.625 123 12585.70 22.55 54512.53 88888.00 2016-05-02 18:38:33.750 123 12585.70 22.57 54512.55 88888.00 2016-05-02 18:38:33.875 123 12585.75 22.60 54512.55 88888.00 2016-05-02 18:38:34.000 123 12585.77 22.60 54512.55 88888.00 2016-05-02 18:38:34.125 123 12585.77 22.57 54512.57 88888.00 2016-05-02 18:38:34.250 123 12585.80 22.60 54512.60 88888.00 2016-05-02 18:38:34.375 123 12585.88 22.62 54512.57 88888.00 2016-05-02 18:38:34.500 123 12585.83 22.60 54512.55 88888.00 2016-05-02 18:38:34.625 123 12585.80 22.62 54512.53 88888.00 2016-05-02 18:38:34.750 123 12585.80 22.62 54512.57 88888.00 2016-05-02 18:38:34.875 123 12585.80 22.62 54512.57 88888.00 2016-05-02 18:38:35.000 123 12585.77 22.62 54512.55 88888.00 2016-05-02 18:38:35.125 123 12585.77 22.62 54512.60 88888.00 2016-05-02 18:38:35.250 123 12585.80 22.62 54512.60 88888.00 2016-05-02 18:38:35.375 123 12585.90 22.65 54512.57 88888.00 2016-05-02 18:38:35.500 123 12585.95 22.62 54512.53 88888.00 2016-05-02 18:38:35.625 123 12585.98 22.62 54512.55 88888.00 2016-05-02 18:38:35.750 123 12586.00 22.62 54512.57 88888.00 2016-05-02 18:38:35.875 123 12585.95 22.65 54512.57 88888.00 2016-05-02 18:38:36.000 123 12585.90 22.65 54512.55 88888.00 2016-05-02 18:38:36.125 123 12585.98 22.62 54512.55 88888.00 2016-05-02 18:38:36.250 123 12586.02 22.60 54512.55 88888.00 2016-05-02 18:38:36.375 123 12586.08 22.65 54512.57 88888.00 2016-05-02 18:38:36.500 123 12586.10 22.65 54512.57 88888.00 2016-05-02 18:38:36.625 123 12586.15 22.65 54512.57 88888.00 2016-05-02 18:38:36.750 123 12586.12 22.62 54512.57 88888.00 2016-05-02 18:38:36.875 123 12586.12 22.65 54512.57 88888.00 2016-05-02 18:38:37.000 123 12586.12 22.65 54512.57 88888.00 2016-05-02 18:38:37.125 123 12586.20 22.65 54512.57 88888.00 2016-05-02 18:38:37.250 123 12586.20 22.65 54512.57 88888.00 2016-05-02 18:38:37.375 123 12586.23 22.65 54512.57 88888.00 2016-05-02 18:38:37.500 123 12586.20 22.62 54512.57 88888.00 2016-05-02 18:38:37.625 123 12586.25 22.62 54512.57 88888.00 2016-05-02 18:38:37.750 123 12586.27 22.60 54512.55 88888.00 2016-05-02 18:38:37.875 123 12586.30 22.62 54512.55 88888.00 2016-05-02 18:38:38.000 123 12586.33 22.65 54512.53 88888.00 2016-05-02 18:38:38.125 123 12586.33 22.68 54512.55 88888.00 2016-05-02 18:38:38.250 123 12586.35 22.62 54512.55 88888.00 2016-05-02 18:38:38.375 123 12586.42 22.62 54512.55 88888.00 2016-05-02 18:38:38.500 123 12586.45 22.65 54512.55 88888.00 2016-05-02 18:38:38.625 123 12586.38 22.65 54512.53 88888.00 2016-05-02 18:38:38.750 123 12586.42 22.65 54512.53 88888.00 2016-05-02 18:38:38.875 123 12586.45 22.62 54512.55 88888.00 2016-05-02 18:38:39.000 123 12586.52 22.62 54512.55 88888.00 2016-05-02 18:38:39.125 123 12586.58 22.62 54512.57 88888.00 2016-05-02 18:38:39.250 123 12586.58 22.57 54512.60 88888.00 2016-05-02 18:38:39.375 123 12586.67 22.57 54512.57 88888.00 2016-05-02 18:38:39.500 123 12586.62 22.57 54512.57 88888.00 2016-05-02 18:38:39.625 123 12586.60 22.57 54512.60 88888.00 2016-05-02 18:38:39.750 123 12586.65 22.55 54512.55 88888.00 2016-05-02 18:38:39.875 123 12586.70 22.52 54512.57 88888.00 2016-05-02 18:38:40.000 123 12586.70 22.52 54512.55 88888.00 2016-05-02 18:38:40.125 123 12586.73 22.52 54512.55 88888.00 2016-05-02 18:38:40.250 123 12586.77 22.50 54512.57 88888.00 2016-05-02 18:38:40.375 123 12586.90 22.48 54512.55 88888.00 2016-05-02 18:38:40.500 123 12586.92 22.48 54512.55 88888.00 2016-05-02 18:38:40.625 123 12586.90 22.48 54512.55 88888.00 2016-05-02 18:38:40.750 123 12586.90 22.45 54512.55 88888.00 2016-05-02 18:38:40.875 123 12586.90 22.48 54512.57 88888.00 2016-05-02 18:38:41.000 123 12586.90 22.45 54512.57 88888.00 2016-05-02 18:38:41.125 123 12587.02 22.43 54512.57 88888.00 2016-05-02 18:38:41.250 123 12587.05 22.40 54512.55 88888.00 2016-05-02 18:38:41.375 123 12587.10 22.43 54512.55 88888.00 2016-05-02 18:38:41.500 123 12587.05 22.43 54512.57 88888.00 2016-05-02 18:38:41.625 123 12587.08 22.43 54512.57 88888.00 2016-05-02 18:38:41.750 123 12587.10 22.40 54512.55 88888.00 2016-05-02 18:38:41.875 123 12587.10 22.40 54512.57 88888.00 2016-05-02 18:38:42.000 123 12587.08 22.38 54512.57 88888.00 2016-05-02 18:38:42.125 123 12587.15 22.38 54512.57 88888.00 2016-05-02 18:38:42.250 123 12587.23 22.30 54512.55 88888.00 2016-05-02 18:38:42.375 123 12587.30 22.27 54512.53 88888.00 2016-05-02 18:38:42.500 123 12587.33 22.25 54512.50 88888.00 2016-05-02 18:38:42.625 123 12587.38 22.25 54512.53 88888.00 2016-05-02 18:38:42.750 123 12587.38 22.25 54512.53 88888.00 2016-05-02 18:38:42.875 123 12587.40 22.25 54512.53 88888.00 2016-05-02 18:38:43.000 123 12587.40 22.25 54512.53 88888.00 2016-05-02 18:38:43.125 123 12587.48 22.23 54512.55 88888.00 2016-05-02 18:38:43.250 123 12587.48 22.18 54512.55 88888.00 2016-05-02 18:38:43.375 123 12587.50 22.18 54512.55 88888.00 2016-05-02 18:38:43.500 123 12587.48 22.18 54512.57 88888.00 2016-05-02 18:38:43.625 123 12587.50 22.15 54512.55 88888.00 2016-05-02 18:38:43.750 123 12587.52 22.12 54512.55 88888.00 2016-05-02 18:38:43.875 123 12587.58 22.12 54512.55 88888.00 2016-05-02 18:38:44.000 123 12587.60 22.15 54512.55 88888.00 2016-05-02 18:38:44.125 123 12587.62 22.10 54512.57 88888.00 2016-05-02 18:38:44.250 123 12587.62 22.07 54512.57 88888.00 2016-05-02 18:38:44.375 123 12587.65 22.07 54512.57 88888.00 2016-05-02 18:38:44.500 123 12587.67 22.05 54512.55 88888.00 2016-05-02 18:38:44.625 123 12587.75 22.02 54512.55 88888.00 2016-05-02 18:38:44.750 123 12587.80 22.02 54512.57 88888.00 2016-05-02 18:38:44.875 123 12587.80 22.02 54512.57 88888.00 2016-05-02 18:38:45.000 123 12587.70 22.02 54512.57 88888.00 2016-05-02 18:38:45.125 123 12587.67 22.02 54512.57 88888.00 2016-05-02 18:38:45.250 123 12587.67 21.98 54512.57 88888.00 2016-05-02 18:38:45.375 123 12587.80 22.00 54512.60 88888.00 2016-05-02 18:38:45.500 123 12587.88 22.00 54512.57 88888.00 2016-05-02 18:38:45.625 123 12587.83 22.00 54512.60 88888.00 2016-05-02 18:38:45.750 123 12587.75 21.95 54512.60 88888.00 2016-05-02 18:38:45.875 123 12587.80 21.95 54512.62 88888.00 2016-05-02 18:38:46.000 123 12587.85 21.95 54512.60 88888.00 2016-05-02 18:38:46.125 123 12587.88 21.98 54512.62 88888.00 2016-05-02 18:38:46.250 123 12587.85 21.93 54512.62 88888.00 2016-05-02 18:38:46.375 123 12587.90 21.88 54512.62 88888.00 2016-05-02 18:38:46.500 123 12587.90 21.88 54512.60 88888.00 2016-05-02 18:38:46.625 123 12587.90 21.85 54512.65 88888.00 2016-05-02 18:38:46.750 123 12587.92 21.85 54512.62 88888.00 2016-05-02 18:38:46.875 123 12587.92 21.85 54512.62 88888.00 2016-05-02 18:38:47.000 123 12587.92 21.85 54512.60 88888.00 2016-05-02 18:38:47.125 123 12587.98 21.82 54512.62 88888.00 2016-05-02 18:38:47.250 123 12587.95 21.82 54512.65 88888.00 2016-05-02 18:38:47.375 123 12588.00 21.82 54512.65 88888.00 2016-05-02 18:38:47.500 123 12588.00 21.85 54512.65 88888.00 2016-05-02 18:38:47.625 123 12588.02 21.82 54512.60 88888.00 2016-05-02 18:38:47.750 123 12588.05 21.77 54512.60 88888.00 2016-05-02 18:38:47.875 123 12588.02 21.73 54512.62 88888.00 2016-05-02 18:38:48.000 123 12588.00 21.75 54512.60 88888.00 2016-05-02 18:38:48.125 123 12588.05 21.75 54512.62 88888.00 2016-05-02 18:38:48.250 123 12588.02 21.73 54512.65 88888.00 2016-05-02 18:38:48.375 123 12588.00 21.70 54512.68 88888.00 2016-05-02 18:38:48.500 123 12588.08 21.68 54512.65 88888.00 2016-05-02 18:38:48.625 123 12588.08 21.68 54512.65 88888.00 2016-05-02 18:38:48.750 123 12588.12 21.68 54512.65 88888.00 2016-05-02 18:38:48.875 123 12588.15 21.62 54512.65 88888.00 2016-05-02 18:38:49.000 123 12588.15 21.62 54512.62 88888.00 2016-05-02 18:38:49.125 123 12588.17 21.62 54512.65 88888.00 2016-05-02 18:38:49.250 123 12588.15 21.62 54512.68 88888.00 2016-05-02 18:38:49.375 123 12588.15 21.62 54512.68 88888.00 2016-05-02 18:38:49.500 123 12588.20 21.60 54512.68 88888.00 2016-05-02 18:38:49.625 123 12588.20 21.57 54512.68 88888.00 2016-05-02 18:38:49.750 123 12588.15 21.55 54512.70 88888.00 2016-05-02 18:38:49.875 123 12588.15 21.55 54512.72 88888.00 2016-05-02 18:38:50.000 123 12588.15 21.55 54512.70 88888.00 2016-05-02 18:38:50.125 123 12588.12 21.55 54512.70 88888.00 2016-05-02 18:38:50.250 123 12588.08 21.50 54512.70 88888.00 2016-05-02 18:38:50.375 123 12588.15 21.48 54512.70 88888.00 2016-05-02 18:38:50.500 123 12588.20 21.48 54512.70 88888.00 2016-05-02 18:38:50.625 123 12588.20 21.48 54512.72 88888.00 2016-05-02 18:38:50.750 123 12588.15 21.45 54512.72 88888.00 2016-05-02 18:38:50.875 123 12588.12 21.45 54512.72 88888.00 2016-05-02 18:38:51.000 123 12588.15 21.43 54512.72 88888.00 2016-05-02 18:38:51.125 123 12588.23 21.43 54512.75 88888.00 2016-05-02 18:38:51.250 123 12588.20 21.40 54512.75 88888.00 2016-05-02 18:38:51.375 123 12588.15 21.35 54512.75 88888.00 2016-05-02 18:38:51.500 123 12588.08 21.30 54512.75 88888.00 2016-05-02 18:38:51.625 123 12588.02 21.25 54512.75 88888.00 2016-05-02 18:38:51.750 123 12588.00 21.32 54512.78 88888.00 2016-05-02 18:38:51.875 123 12588.00 21.32 54512.80 88888.00 2016-05-02 18:38:52.000 123 12588.00 21.30 54512.80 88888.00 2016-05-02 18:38:52.125 123 12587.98 21.30 54512.82 88888.00 2016-05-02 18:38:52.250 123 12587.95 21.25 54512.82 88888.00 2016-05-02 18:38:52.375 123 12588.00 21.25 54512.82 88888.00 2016-05-02 18:38:52.500 123 12588.00 21.23 54512.82 88888.00 2016-05-02 18:38:52.625 123 12587.95 21.18 54512.82 88888.00 2016-05-02 18:38:52.750 123 12587.88 21.18 54512.85 88888.00 2016-05-02 18:38:52.875 123 12587.88 21.18 54512.88 88888.00 2016-05-02 18:38:53.000 123 12587.90 21.15 54512.88 88888.00 2016-05-02 18:38:53.125 123 12587.88 21.15 54512.88 88888.00 2016-05-02 18:38:53.250 123 12587.83 21.15 54512.90 88888.00 2016-05-02 18:38:53.375 123 12587.80 21.15 54512.90 88888.00 2016-05-02 18:38:53.500 123 12587.73 21.12 54512.93 88888.00 2016-05-02 18:38:53.625 123 12587.75 21.10 54512.93 88888.00 2016-05-02 18:38:53.750 123 12587.77 21.07 54512.93 88888.00 2016-05-02 18:38:53.875 123 12587.73 21.05 54512.95 88888.00 2016-05-02 18:38:54.000 123 12587.73 21.00 54513.00 88888.00 2016-05-02 18:38:54.125 123 12587.65 21.00 54513.00 88888.00 2016-05-02 18:38:54.250 123 12587.60 20.95 54513.03 88888.00 2016-05-02 18:38:54.375 123 12587.62 20.93 54512.97 88888.00 2016-05-02 18:38:54.500 123 12587.62 20.95 54513.03 88888.00 2016-05-02 18:38:54.625 123 12587.58 20.95 54513.05 88888.00 2016-05-02 18:38:54.750 123 12587.58 20.95 54513.05 88888.00 2016-05-02 18:38:54.875 123 12587.55 20.98 54513.05 88888.00 2016-05-02 18:38:55.000 123 12587.50 20.93 54513.05 88888.00 2016-05-02 18:38:55.125 123 12587.42 20.88 54513.05 88888.00 2016-05-02 18:38:55.250 123 12587.38 20.88 54513.05 88888.00 2016-05-02 18:38:55.375 123 12587.38 20.93 54513.05 88888.00 2016-05-02 18:38:55.500 123 12587.33 20.93 54513.05 88888.00 2016-05-02 18:38:55.625 123 12587.27 20.90 54513.03 88888.00 2016-05-02 18:38:55.750 123 12587.25 20.90 54513.07 88888.00 2016-05-02 18:38:55.875 123 12587.17 20.90 54513.07 88888.00 2016-05-02 18:38:56.000 123 12587.12 20.93 54513.05 88888.00 2016-05-02 18:38:56.125 123 12587.12 20.93 54513.07 88888.00 2016-05-02 18:38:56.250 123 12587.10 20.90 54513.07 88888.00 2016-05-02 18:38:56.375 123 12587.10 20.88 54513.12 88888.00 2016-05-02 18:38:56.500 123 12587.00 20.85 54513.12 88888.00 2016-05-02 18:38:56.625 123 12586.95 20.85 54513.10 88888.00 2016-05-02 18:38:56.750 123 12586.98 20.88 54513.12 88888.00 2016-05-02 18:38:56.875 123 12586.98 20.85 54513.15 88888.00 2016-05-02 18:38:57.000 123 12587.00 20.85 54513.15 88888.00 2016-05-02 18:38:57.125 123 12587.05 20.85 54513.15 88888.00 2016-05-02 18:38:57.250 123 12587.00 20.82 54513.15 88888.00 2016-05-02 18:38:57.375 123 12586.98 20.85 54513.18 88888.00 2016-05-02 18:38:57.500 123 12586.92 20.88 54513.18 88888.00 2016-05-02 18:38:57.625 123 12586.85 20.88 54513.18 88888.00 2016-05-02 18:38:57.750 123 12586.80 20.88 54513.18 88888.00 2016-05-02 18:38:57.875 123 12586.80 20.88 54513.18 88888.00 2016-05-02 18:38:58.000 123 12586.83 20.88 54513.15 88888.00 2016-05-02 18:38:58.125 123 12586.80 20.88 54513.18 88888.00 2016-05-02 18:38:58.250 123 12586.73 20.88 54513.22 88888.00 2016-05-02 18:38:58.375 123 12586.73 20.85 54513.22 88888.00 2016-05-02 18:38:58.500 123 12586.75 20.85 54513.20 88888.00 2016-05-02 18:38:58.625 123 12586.80 20.88 54513.20 88888.00 2016-05-02 18:38:58.750 123 12586.77 20.88 54513.20 88888.00 2016-05-02 18:38:58.875 123 12586.75 20.85 54513.18 88888.00 2016-05-02 18:38:59.000 123 12586.73 20.85 54513.20 88888.00 2016-05-02 18:38:59.125 123 12586.73 20.88 54513.25 88888.00 2016-05-02 18:38:59.250 123 12586.75 20.85 54513.25 88888.00 2016-05-02 18:38:59.375 123 12586.75 20.85 54513.25 88888.00 2016-05-02 18:38:59.500 123 12586.67 20.82 54513.25 88888.00 2016-05-02 18:38:59.625 123 12586.62 20.82 54513.25 88888.00 2016-05-02 18:38:59.750 123 12586.60 20.85 54513.25 88888.00 2016-05-02 18:38:59.875 123 12586.60 20.93 54513.25 88888.00 2016-05-02 18:39:00.000 123 12586.60 20.90 54513.25 88888.00 2016-05-02 18:39:00.125 123 12586.58 20.90 54513.22 88888.00 2016-05-02 18:39:00.250 123 12586.55 20.90 54513.25 88888.00 2016-05-02 18:39:00.375 123 12586.62 20.93 54513.25 88888.00 2016-05-02 18:39:00.500 123 12586.65 20.93 54513.22 88888.00 2016-05-02 18:39:00.625 123 12586.62 20.90 54513.20 88888.00 2016-05-02 18:39:00.750 123 12586.65 20.90 54513.22 88888.00 2016-05-02 18:39:00.875 123 12586.67 20.90 54513.22 88888.00 2016-05-02 18:39:01.000 123 12586.70 20.90 54513.22 88888.00 2016-05-02 18:39:01.125 123 12586.75 20.88 54513.25 88888.00 2016-05-02 18:39:01.250 123 12586.67 20.93 54513.25 88888.00 2016-05-02 18:39:01.375 123 12586.75 20.93 54513.22 88888.00 2016-05-02 18:39:01.500 123 12586.77 20.90 54513.22 88888.00 2016-05-02 18:39:01.625 123 12586.77 20.88 54513.28 88888.00 2016-05-02 18:39:01.750 123 12586.75 20.88 54513.28 88888.00 2016-05-02 18:39:01.875 123 12586.77 20.88 54513.28 88888.00 2016-05-02 18:39:02.000 123 12586.77 20.85 54513.22 88888.00 2016-05-02 18:39:02.125 123 12586.77 20.85 54513.25 88888.00 2016-05-02 18:39:02.250 123 12586.75 20.85 54513.25 88888.00 2016-05-02 18:39:02.375 123 12586.75 20.85 54513.25 88888.00 2016-05-02 18:39:02.500 123 12586.67 20.85 54513.22 88888.00 2016-05-02 18:39:02.625 123 12586.67 20.82 54513.22 88888.00 2016-05-02 18:39:02.750 123 12586.70 20.85 54513.22 88888.00 2016-05-02 18:39:02.875 123 12586.70 20.85 54513.22 88888.00 2016-05-02 18:39:03.000 123 12586.73 20.85 54513.25 88888.00 2016-05-02 18:39:03.125 123 12586.75 20.85 54513.28 88888.00 2016-05-02 18:39:03.250 123 12586.67 20.85 54513.25 88888.00 2016-05-02 18:39:03.375 123 12586.75 20.88 54513.25 88888.00 2016-05-02 18:39:03.500 123 12586.77 20.88 54513.28 88888.00 2016-05-02 18:39:03.625 123 12586.75 20.85 54513.28 88888.00 2016-05-02 18:39:03.750 123 12586.75 20.82 54513.25 88888.00 2016-05-02 18:39:03.875 123 12586.73 20.85 54513.25 88888.00 2016-05-02 18:39:04.000 123 12586.73 20.85 54513.25 88888.00 2016-05-02 18:39:04.125 123 12586.73 20.82 54513.25 88888.00 2016-05-02 18:39:04.250 123 12586.70 20.82 54513.25 88888.00 2016-05-02 18:39:04.375 123 12586.73 20.85 54513.25 88888.00 2016-05-02 18:39:04.500 123 12586.75 20.85 54513.28 88888.00 2016-05-02 18:39:04.625 123 12586.73 20.82 54513.28 88888.00 2016-05-02 18:39:04.750 123 12586.65 20.80 54513.28 88888.00 2016-05-02 18:39:04.875 123 12586.65 20.82 54513.28 88888.00 2016-05-02 18:39:05.000 123 12586.65 20.80 54513.28 88888.00 2016-05-02 18:39:05.125 123 12586.65 20.80 54513.30 88888.00 2016-05-02 18:39:05.250 123 12586.60 20.80 54513.30 88888.00 2016-05-02 18:39:05.375 123 12586.60 20.77 54513.30 88888.00 2016-05-02 18:39:05.500 123 12586.58 20.77 54513.30 88888.00 2016-05-02 18:39:05.625 123 12586.55 20.77 54513.30 88888.00 2016-05-02 18:39:05.750 123 12586.55 20.77 54513.30 88888.00 2016-05-02 18:39:05.875 123 12586.52 20.75 54513.32 88888.00 2016-05-02 18:39:06.000 123 12586.50 20.70 54513.32 88888.00 2016-05-02 18:39:06.125 123 12586.50 20.70 54513.32 88888.00 2016-05-02 18:39:06.250 123 12586.40 20.73 54513.35 88888.00 2016-05-02 18:39:06.375 123 12586.40 20.70 54513.35 88888.00 2016-05-02 18:39:06.500 123 12586.42 20.68 54513.35 88888.00 2016-05-02 18:39:06.625 123 12586.40 20.65 54513.32 88888.00 2016-05-02 18:39:06.750 123 12586.42 20.62 54513.35 88888.00 2016-05-02 18:39:06.875 123 12586.45 20.62 54513.38 88888.00 2016-05-02 18:39:07.000 123 12586.45 20.62 54513.38 88888.00 2016-05-02 18:39:07.125 123 12586.42 20.62 54513.38 88888.00 2016-05-02 18:39:07.250 123 12586.38 20.57 54513.38 88888.00 2016-05-02 18:39:07.375 123 12586.38 20.60 54513.35 88888.00 2016-05-02 18:39:07.500 123 12586.38 20.57 54513.35 88888.00 2016-05-02 18:39:07.625 123 12586.38 20.55 54513.38 88888.00 2016-05-02 18:39:07.750 123 12586.33 20.57 54513.38 88888.00 2016-05-02 18:39:07.875 123 12586.27 20.60 54513.40 88888.00 2016-05-02 18:39:08.000 123 12586.30 20.57 54513.38 88888.00 2016-05-02 18:39:08.125 123 12586.27 20.55 54513.40 88888.00 2016-05-02 18:39:08.250 123 12586.20 20.52 54513.43 88888.00 2016-05-02 18:39:08.375 123 12586.27 20.55 54513.40 88888.00 2016-05-02 18:39:08.500 123 12586.23 20.50 54513.40 88888.00 2016-05-02 18:39:08.625 123 12586.20 20.52 54513.40 88888.00 2016-05-02 18:39:08.750 123 12586.17 20.48 54513.40 88888.00 2016-05-02 18:39:08.875 123 12586.12 20.45 54513.43 88888.00 2016-05-02 18:39:09.000 123 12586.08 20.45 54513.43 88888.00 2016-05-02 18:39:09.125 123 12586.10 20.45 54513.45 88888.00 2016-05-02 18:39:09.250 123 12586.08 20.45 54513.45 88888.00 2016-05-02 18:39:09.375 123 12586.00 20.45 54513.45 88888.00 2016-05-02 18:39:09.500 123 12586.00 20.48 54513.45 88888.00 2016-05-02 18:39:09.625 123 12586.05 20.45 54513.45 88888.00 2016-05-02 18:39:09.750 123 12586.02 20.43 54513.45 88888.00 2016-05-02 18:39:09.875 123 12586.02 20.40 54513.45 88888.00 2016-05-02 18:39:10.000 123 12586.08 20.40 54513.47 88888.00 2016-05-02 18:39:10.125 123 12586.08 20.43 54513.50 88888.00 2016-05-02 18:39:10.250 123 12586.08 20.40 54513.53 88888.00 2016-05-02 18:39:10.375 123 12586.10 20.40 54513.50 88888.00 2016-05-02 18:39:10.500 123 12586.10 20.38 54513.50 88888.00 2016-05-02 18:39:10.625 123 12586.10 20.40 54513.50 88888.00 2016-05-02 18:39:10.750 123 12586.08 20.40 54513.50 88888.00 2016-05-02 18:39:10.875 123 12586.05 20.40 54513.53 88888.00 2016-05-02 18:39:11.000 123 12586.08 20.35 54513.50 88888.00 2016-05-02 18:39:11.125 123 12586.08 20.38 54513.50 88888.00 2016-05-02 18:39:11.250 123 12586.05 20.38 54513.53 88888.00 2016-05-02 18:39:11.375 123 12586.08 20.38 54513.53 88888.00 2016-05-02 18:39:11.500 123 12586.05 20.35 54513.50 88888.00 2016-05-02 18:39:11.625 123 12586.05 20.32 54513.50 88888.00 2016-05-02 18:39:11.750 123 12586.05 20.30 54513.50 88888.00 2016-05-02 18:39:11.875 123 12586.02 20.30 54513.53 88888.00 2016-05-02 18:39:12.000 123 12586.05 20.30 54513.50 88888.00 2016-05-02 18:39:12.125 123 12586.05 20.30 54513.55 88888.00 2016-05-02 18:39:12.250 123 12586.02 20.30 54513.55 88888.00 2016-05-02 18:39:12.375 123 12586.08 20.30 54513.55 88888.00 2016-05-02 18:39:12.500 123 12586.12 20.27 54513.50 88888.00 2016-05-02 18:39:12.625 123 12586.15 20.25 54513.53 88888.00 2016-05-02 18:39:12.750 123 12586.15 20.27 54513.53 88888.00 2016-05-02 18:39:12.875 123 12586.10 20.27 54513.55 88888.00 2016-05-02 18:39:13.000 123 12586.12 20.23 54513.55 88888.00 2016-05-02 18:39:13.125 123 12586.10 20.23 54513.55 88888.00 2016-05-02 18:39:13.250 123 12586.05 20.18 54513.57 88888.00 2016-05-02 18:39:13.375 123 12586.10 20.20 54513.53 88888.00 2016-05-02 18:39:13.500 123 12586.17 20.15 54513.50 88888.00 2016-05-02 18:39:13.625 123 12586.20 20.12 54513.53 88888.00 2016-05-02 18:39:13.750 123 12586.25 20.10 54513.50 88888.00 2016-05-02 18:39:13.875 123 12586.33 20.10 54513.53 88888.00 2016-05-02 18:39:14.000 123 12586.33 20.10 54513.50 88888.00 2016-05-02 18:39:14.125 123 12586.33 20.05 54513.53 88888.00 2016-05-02 18:39:14.250 123 12586.38 20.02 54513.53 88888.00 2016-05-02 18:39:14.375 123 12586.40 20.02 54513.50 88888.00 2016-05-02 18:39:14.500 123 12586.38 20.00 54513.50 88888.00 2016-05-02 18:39:14.625 123 12586.38 20.00 54513.47 88888.00 2016-05-02 18:39:14.750 123 12586.38 20.00 54513.50 88888.00 2016-05-02 18:39:14.875 123 12586.40 19.98 54513.47 88888.00 2016-05-02 18:39:15.000 123 12586.40 19.98 54513.45 88888.00 2016-05-02 18:39:15.125 123 12586.42 19.98 54513.47 88888.00 2016-05-02 18:39:15.250 123 12586.42 19.95 54513.53 88888.00 2016-05-02 18:39:15.375 123 12586.45 19.95 54513.53 88888.00 2016-05-02 18:39:15.500 123 12586.48 19.93 54513.50 88888.00 2016-05-02 18:39:15.625 123 12586.52 19.90 54513.47 88888.00 2016-05-02 18:39:15.750 123 12586.58 19.90 54513.50 88888.00 2016-05-02 18:39:15.875 123 12586.52 19.88 54513.50 88888.00 2016-05-02 18:39:16.000 123 12586.60 19.82 54513.47 88888.00 2016-05-02 18:39:16.125 123 12586.73 19.80 54513.47 88888.00 2016-05-02 18:39:16.250 123 12586.73 19.80 54513.50 88888.00 2016-05-02 18:39:16.375 123 12586.77 19.80 54513.47 88888.00 2016-05-02 18:39:16.500 123 12586.77 19.75 54513.47 88888.00 2016-05-02 18:39:16.625 123 12586.80 19.73 54513.47 88888.00 2016-05-02 18:39:16.750 123 12586.85 19.73 54513.47 88888.00 2016-05-02 18:39:16.875 123 12586.88 19.70 54513.47 88888.00 2016-05-02 18:39:17.000 123 12586.90 19.68 54513.47 88888.00 2016-05-02 18:39:17.125 123 12586.90 19.68 54513.45 88888.00 2016-05-02 18:39:17.250 123 12586.83 19.62 54513.45 88888.00 2016-05-02 18:39:17.375 123 12586.85 19.62 54513.45 88888.00 2016-05-02 18:39:17.500 123 12587.00 19.55 54513.45 88888.00 2016-05-02 18:39:17.625 123 12587.08 19.55 54513.45 88888.00 2016-05-02 18:39:17.750 123 12587.08 19.55 54513.45 88888.00 2016-05-02 18:39:17.875 123 12587.12 19.52 54513.43 88888.00 2016-05-02 18:39:18.000 123 12587.17 19.50 54513.43 88888.00 2016-05-02 18:39:18.125 123 12587.17 19.45 54513.43 88888.00 2016-05-02 18:39:18.250 123 12587.17 19.43 54513.43 88888.00 2016-05-02 18:39:18.375 123 12587.23 19.40 54513.45 88888.00 2016-05-02 18:39:18.500 123 12587.23 19.38 54513.45 88888.00 2016-05-02 18:39:18.625 123 12587.27 19.35 54513.43 88888.00 2016-05-02 18:39:18.750 123 12587.30 19.32 54513.38 88888.00 2016-05-02 18:39:18.875 123 12587.33 19.30 54513.38 88888.00 2016-05-02 18:39:19.000 123 12587.40 19.27 54513.38 88888.00 2016-05-02 18:39:19.125 123 12587.45 19.25 54513.40 88888.00 2016-05-02 18:39:19.250 123 12587.48 19.23 54513.40 88888.00 2016-05-02 18:39:19.375 123 12587.48 19.18 54513.40 88888.00 2016-05-02 18:39:19.500 123 12587.45 19.18 54513.40 88888.00 2016-05-02 18:39:19.625 123 12587.48 19.18 54513.40 88888.00 2016-05-02 18:39:19.750 123 12587.45 19.15 54513.43 88888.00 2016-05-02 18:39:19.875 123 12587.45 19.10 54513.40 88888.00 2016-05-02 18:39:20.000 123 12587.52 19.05 54513.40 88888.00 2016-05-02 18:39:20.125 123 12587.55 19.00 54513.40 88888.00 2016-05-02 18:39:20.250 123 12587.52 18.93 54513.43 88888.00 2016-05-02 18:39:20.375 123 12587.62 18.90 54513.40 88888.00 2016-05-02 18:39:20.500 123 12587.65 18.90 54513.40 88888.00 2016-05-02 18:39:20.625 123 12587.70 18.85 54513.40 88888.00 2016-05-02 18:39:20.750 123 12587.67 18.80 54513.38 88888.00 2016-05-02 18:39:20.875 123 12587.65 18.80 54513.38 88888.00 2016-05-02 18:39:21.000 123 12587.65 18.77 54513.40 88888.00 2016-05-02 18:39:21.125 123 12587.65 18.73 54513.40 88888.00 2016-05-02 18:39:21.250 123 12587.65 18.70 54513.38 88888.00 2016-05-02 18:39:21.375 123 12587.70 18.62 54513.40 88888.00 2016-05-02 18:39:21.500 123 12587.70 18.62 54513.40 88888.00 2016-05-02 18:39:21.625 123 12587.65 18.60 54513.43 88888.00 2016-05-02 18:39:21.750 123 12587.70 18.57 54513.45 88888.00 2016-05-02 18:39:21.875 123 12587.77 18.52 54513.43 88888.00 2016-05-02 18:39:22.000 123 12587.77 18.48 54513.40 88888.00 2016-05-02 18:39:22.125 123 12587.77 18.48 54513.40 88888.00 2016-05-02 18:39:22.250 123 12587.75 18.48 54513.43 88888.00 2016-05-02 18:39:22.375 123 12587.77 18.45 54513.43 88888.00 2016-05-02 18:39:22.500 123 12587.75 18.43 54513.40 88888.00 2016-05-02 18:39:22.625 123 12587.75 18.43 54513.40 88888.00 2016-05-02 18:39:22.750 123 12587.77 18.43 54513.43 88888.00 2016-05-02 18:39:22.875 123 12587.77 18.40 54513.40 88888.00 2016-05-02 18:39:23.000 123 12587.85 18.38 54513.40 88888.00 2016-05-02 18:39:23.125 123 12587.83 18.38 54513.40 88888.00 2016-05-02 18:39:23.250 123 12587.80 18.30 54513.40 88888.00 2016-05-02 18:39:23.375 123 12587.77 18.30 54513.40 88888.00 2016-05-02 18:39:23.500 123 12587.80 18.30 54513.38 88888.00 2016-05-02 18:39:23.625 123 12587.88 18.25 54513.38 88888.00 2016-05-02 18:39:23.750 123 12587.85 18.27 54513.40 88888.00 2016-05-02 18:39:23.875 123 12587.83 18.27 54513.40 88888.00 2016-05-02 18:39:24.000 123 12587.80 18.25 54513.40 88888.00 2016-05-02 18:39:24.125 123 12587.83 18.23 54513.40 88888.00 2016-05-02 18:39:24.250 123 12587.88 18.20 54513.40 88888.00 2016-05-02 18:39:24.375 123 12587.88 18.20 54513.40 88888.00 2016-05-02 18:39:24.500 123 12587.88 18.15 54513.40 88888.00 2016-05-02 18:39:24.625 123 12587.85 18.15 54513.40 88888.00 2016-05-02 18:39:24.750 123 12587.83 18.12 54513.40 88888.00 2016-05-02 18:39:24.875 123 12587.90 18.12 54513.43 88888.00 2016-05-02 18:39:25.000 123 12587.88 18.10 54513.40 88888.00 2016-05-02 18:39:25.125 123 12587.88 18.10 54513.38 88888.00 2016-05-02 18:39:25.250 123 12587.80 18.05 54513.43 88888.00 2016-05-02 18:39:25.375 123 12587.80 18.10 54513.40 88888.00 2016-05-02 18:39:25.500 123 12587.88 18.07 54513.43 88888.00 2016-05-02 18:39:25.625 123 12587.88 18.07 54513.40 88888.00 2016-05-02 18:39:25.750 123 12587.90 18.05 54513.40 88888.00 2016-05-02 18:39:25.875 123 12587.90 18.07 54513.38 88888.00 2016-05-02 18:39:26.000 123 12587.83 18.05 54513.40 88888.00 2016-05-02 18:39:26.125 123 12587.73 18.05 54513.40 88888.00 2016-05-02 18:39:26.250 123 12587.67 18.02 54513.40 88888.00 2016-05-02 18:39:26.375 123 12587.75 18.05 54513.40 88888.00 2016-05-02 18:39:26.500 123 12587.75 18.05 54513.43 88888.00 2016-05-02 18:39:26.625 123 12587.67 18.02 54513.40 88888.00 2016-05-02 18:39:26.750 123 12587.58 17.98 54513.43 88888.00 2016-05-02 18:39:26.875 123 12587.60 18.00 54513.45 88888.00 2016-05-02 18:39:27.000 123 12587.65 18.02 54513.45 88888.00 2016-05-02 18:39:27.125 123 12587.55 18.02 54513.50 88888.00 2016-05-02 18:39:27.250 123 12587.50 17.98 54513.50 88888.00 2016-05-02 18:39:27.375 123 12587.55 17.95 54513.50 88888.00 2016-05-02 18:39:27.500 123 12587.58 17.95 54513.50 88888.00 2016-05-02 18:39:27.625 123 12587.52 17.93 54513.50 88888.00 2016-05-02 18:39:27.750 123 12587.50 17.93 54513.53 88888.00 2016-05-02 18:39:27.875 123 12587.50 17.93 54513.53 88888.00 2016-05-02 18:39:28.000 123 12587.45 17.93 54513.53 88888.00 2016-05-02 18:39:28.125 123 12587.35 17.95 54513.53 88888.00 2016-05-02 18:39:28.250 123 12587.33 17.95 54513.53 88888.00 2016-05-02 18:39:28.375 123 12587.35 17.93 54513.50 88888.00 2016-05-02 18:39:28.500 123 12587.25 17.93 54513.50 88888.00 2016-05-02 18:39:28.625 123 12587.20 17.95 54513.53 88888.00 2016-05-02 18:39:28.750 123 12587.25 17.93 54513.55 88888.00 2016-05-02 18:39:28.875 123 12587.25 17.93 54513.57 88888.00 2016-05-02 18:39:29.000 123 12587.23 17.93 54513.57 88888.00 2016-05-02 18:39:29.125 123 12587.20 17.93 54513.57 88888.00 2016-05-02 18:39:29.250 123 12587.08 17.93 54513.60 88888.00 2016-05-02 18:39:29.375 123 12587.05 17.90 54513.60 88888.00 2016-05-02 18:39:29.500 123 12587.05 17.90 54513.60 88888.00 2016-05-02 18:39:29.625 123 12587.02 17.88 54513.60 88888.00 2016-05-02 18:39:29.750 123 12587.00 17.88 54513.60 88888.00 2016-05-02 18:39:29.875 123 12586.98 17.93 54513.60 88888.00 2016-05-02 18:39:30.000 123 12586.92 17.90 54513.62 88888.00 2016-05-02 18:39:30.125 123 12586.88 17.90 54513.62 88888.00 2016-05-02 18:39:30.250 123 12586.85 17.85 54513.68 88888.00 2016-05-02 18:39:30.375 123 12586.90 17.88 54513.70 88888.00 2016-05-02 18:39:30.500 123 12586.88 17.88 54513.68 88888.00 2016-05-02 18:39:30.625 123 12586.85 17.88 54513.70 88888.00 2016-05-02 18:39:30.750 123 12586.80 17.88 54513.72 88888.00 2016-05-02 18:39:30.875 123 12586.70 17.88 54513.70 88888.00 2016-05-02 18:39:31.000 123 12586.62 17.85 54513.68 88888.00 2016-05-02 18:39:31.125 123 12586.55 17.85 54513.72 88888.00 2016-05-02 18:39:31.250 123 12586.48 17.82 54513.72 88888.00 2016-05-02 18:39:31.375 123 12586.60 17.82 54513.72 88888.00 2016-05-02 18:39:31.500 123 12586.60 17.80 54513.72 88888.00 2016-05-02 18:39:31.625 123 12586.52 17.80 54513.72 88888.00 2016-05-02 18:39:31.750 123 12586.55 17.85 54513.75 88888.00 2016-05-02 18:39:31.875 123 12586.52 17.88 54513.75 88888.00 2016-05-02 18:39:32.000 123 12586.50 17.88 54513.75 88888.00 2016-05-02 18:39:32.125 123 12586.48 17.88 54513.78 88888.00 2016-05-02 18:39:32.250 123 12586.45 17.85 54513.78 88888.00 2016-05-02 18:39:32.375 123 12586.48 17.88 54513.78 88888.00 2016-05-02 18:39:32.500 123 12586.42 17.85 54513.78 88888.00 2016-05-02 18:39:32.625 123 12586.40 17.85 54513.78 88888.00 2016-05-02 18:39:32.750 123 12586.35 17.82 54513.78 88888.00 2016-05-02 18:39:32.875 123 12586.33 17.80 54513.80 88888.00 2016-05-02 18:39:33.000 123 12586.35 17.80 54513.82 88888.00 2016-05-02 18:39:33.125 123 12586.35 17.77 54513.85 88888.00 2016-05-02 18:39:33.250 123 12586.33 17.73 54513.88 88888.00 2016-05-02 18:39:33.375 123 12586.33 17.75 54513.85 88888.00 2016-05-02 18:39:33.500 123 12586.27 17.75 54513.88 88888.00 2016-05-02 18:39:33.625 123 12586.27 17.73 54513.88 88888.00 2016-05-02 18:39:33.750 123 12586.25 17.70 54513.88 88888.00 2016-05-02 18:39:33.875 123 12586.23 17.73 54513.88 88888.00 2016-05-02 18:39:34.000 123 12586.25 17.73 54513.90 88888.00 2016-05-02 18:39:34.125 123 12586.20 17.70 54513.93 88888.00 2016-05-02 18:39:34.250 123 12586.12 17.65 54513.90 88888.00 2016-05-02 18:39:34.375 123 12586.10 17.70 54513.88 88888.00 2016-05-02 18:39:34.500 123 12586.08 17.65 54513.90 88888.00 2016-05-02 18:39:34.625 123 12586.08 17.65 54513.88 88888.00 2016-05-02 18:39:34.750 123 12586.05 17.65 54513.88 88888.00 2016-05-02 18:39:34.875 123 12586.08 17.62 54513.90 88888.00 2016-05-02 18:39:35.000 123 12586.10 17.60 54513.90 88888.00 2016-05-02 18:39:35.125 123 12586.10 17.60 54513.90 88888.00 2016-05-02 18:39:35.250 123 12586.02 17.60 54513.90 88888.00 2016-05-02 18:39:35.375 123 12586.00 17.60 54513.90 88888.00 2016-05-02 18:39:35.500 123 12586.02 17.57 54513.90 88888.00 2016-05-02 18:39:35.625 123 12586.10 17.52 54513.90 88888.00 2016-05-02 18:39:35.750 123 12586.08 17.52 54513.90 88888.00 2016-05-02 18:39:35.875 123 12586.02 17.50 54513.90 88888.00 2016-05-02 18:39:36.000 123 12586.05 17.50 54513.88 88888.00 2016-05-02 18:39:36.125 123 12586.10 17.45 54513.90 88888.00 2016-05-02 18:39:36.250 123 12586.10 17.45 54513.93 88888.00 2016-05-02 18:39:36.375 123 12586.15 17.45 54513.95 88888.00 2016-05-02 18:39:36.500 123 12586.10 17.48 54513.95 88888.00 2016-05-02 18:39:36.625 123 12586.08 17.43 54513.90 88888.00 2016-05-02 18:39:36.750 123 12586.05 17.43 54513.90 88888.00 2016-05-02 18:39:36.875 123 12586.08 17.38 54513.88 88888.00 2016-05-02 18:39:37.000 123 12586.12 17.35 54513.85 88888.00 2016-05-02 18:39:37.125 123 12586.20 17.32 54513.88 88888.00 2016-05-02 18:39:37.250 123 12586.20 17.27 54513.88 88888.00 2016-05-02 18:39:37.375 123 12586.23 17.27 54513.85 88888.00 2016-05-02 18:39:37.500 123 12586.25 17.25 54513.85 88888.00 2016-05-02 18:39:37.625 123 12586.27 17.27 54513.88 88888.00 2016-05-02 18:39:37.750 123 12586.25 17.23 54513.88 88888.00 2016-05-02 18:39:37.875 123 12586.25 17.25 54513.88 88888.00 2016-05-02 18:39:38.000 123 12586.33 17.23 54513.88 88888.00 2016-05-02 18:39:38.125 123 12586.38 17.20 54513.85 88888.00 2016-05-02 18:39:38.250 123 12586.40 17.15 54513.85 88888.00 2016-05-02 18:39:38.375 123 12586.42 17.15 54513.82 88888.00 2016-05-02 18:39:38.500 123 12586.48 17.15 54513.85 88888.00 2016-05-02 18:39:38.625 123 12586.50 17.10 54513.88 88888.00 2016-05-02 18:39:38.750 123 12586.55 17.10 54513.88 88888.00 2016-05-02 18:39:38.875 123 12586.62 17.12 54513.85 88888.00 2016-05-02 18:39:39.000 123 12586.60 17.07 54513.82 88888.00 2016-05-02 18:39:39.125 123 12586.65 17.07 54513.82 88888.00 2016-05-02 18:39:39.250 123 12586.62 17.07 54513.82 88888.00 2016-05-02 18:39:39.375 123 12586.67 17.05 54513.80 88888.00 2016-05-02 18:39:39.500 123 12586.73 17.02 54513.80 88888.00 2016-05-02 18:39:39.625 123 12586.73 17.02 54513.78 88888.00 2016-05-02 18:39:39.750 123 12586.73 17.00 54513.80 88888.00 2016-05-02 18:39:39.875 123 12586.80 17.00 54513.82 88888.00 2016-05-02 18:39:40.000 123 12586.80 17.00 54513.80 88888.00 2016-05-02 18:39:40.125 123 12586.83 16.98 54513.78 88888.00 2016-05-02 18:39:40.250 123 12586.85 16.95 54513.78 88888.00 2016-05-02 18:39:40.375 123 12586.88 16.95 54513.75 88888.00 2016-05-02 18:39:40.500 123 12586.88 16.95 54513.75 88888.00 2016-05-02 18:39:40.625 123 12586.92 16.93 54513.75 88888.00 2016-05-02 18:39:40.750 123 12586.92 16.93 54513.75 88888.00 2016-05-02 18:39:40.875 123 12587.00 16.93 54513.78 88888.00 2016-05-02 18:39:41.000 123 12587.05 16.90 54513.78 88888.00 2016-05-02 18:39:41.125 123 12587.00 16.85 54513.78 88888.00 2016-05-02 18:39:41.250 123 12586.90 16.85 54513.78 88888.00 2016-05-02 18:39:41.375 123 12586.92 16.85 54513.78 88888.00 2016-05-02 18:39:41.500 123 12587.00 16.85 54513.78 88888.00 2016-05-02 18:39:41.625 123 12587.02 16.82 54513.75 88888.00 2016-05-02 18:39:41.750 123 12587.08 16.80 54513.75 88888.00 2016-05-02 18:39:41.875 123 12587.10 16.77 54513.75 88888.00 2016-05-02 18:39:42.000 123 12587.15 16.77 54513.75 88888.00 2016-05-02 18:39:42.125 123 12587.15 16.75 54513.75 88888.00 2016-05-02 18:39:42.250 123 12587.12 16.77 54513.72 88888.00 2016-05-02 18:39:42.375 123 12587.20 16.80 54513.72 88888.00 2016-05-02 18:39:42.500 123 12587.20 16.80 54513.72 88888.00 2016-05-02 18:39:42.625 123 12587.17 16.80 54513.72 88888.00 2016-05-02 18:39:42.750 123 12587.20 16.77 54513.72 88888.00 2016-05-02 18:39:42.875 123 12587.23 16.75 54513.72 88888.00 2016-05-02 18:39:43.000 123 12587.25 16.75 54513.72 88888.00 2016-05-02 18:39:43.125 123 12587.33 16.75 54513.70 88888.00 2016-05-02 18:39:43.250 123 12587.40 16.73 54513.70 88888.00 2016-05-02 18:39:43.375 123 12587.45 16.68 54513.70 88888.00 2016-05-02 18:39:43.500 123 12587.45 16.68 54513.70 88888.00 2016-05-02 18:39:43.625 123 12587.45 16.70 54513.72 88888.00 2016-05-02 18:39:43.750 123 12587.45 16.73 54513.72 88888.00 2016-05-02 18:39:43.875 123 12587.50 16.77 54513.70 88888.00 2016-05-02 18:39:44.000 123 12587.45 16.80 54513.70 88888.00 2016-05-02 18:39:44.125 123 12587.50 16.77 54513.70 88888.00 2016-05-02 18:39:44.250 123 12587.48 16.77 54513.70 88888.00 2016-05-02 18:39:44.375 123 12587.50 16.77 54513.70 88888.00 2016-05-02 18:39:44.500 123 12587.45 16.77 54513.70 88888.00 2016-05-02 18:39:44.625 123 12587.40 16.77 54513.70 88888.00 2016-05-02 18:39:44.750 123 12587.40 16.80 54513.70 88888.00 2016-05-02 18:39:44.875 123 12587.38 16.80 54513.68 88888.00 2016-05-02 18:39:45.000 123 12587.38 16.80 54513.65 88888.00 2016-05-02 18:39:45.125 123 12587.45 16.80 54513.68 88888.00 2016-05-02 18:39:45.250 123 12587.45 16.75 54513.65 88888.00 2016-05-02 18:39:45.375 123 12587.48 16.75 54513.68 88888.00 2016-05-02 18:39:45.500 123 12587.45 16.80 54513.65 88888.00 2016-05-02 18:39:45.625 123 12587.50 16.80 54513.68 88888.00 2016-05-02 18:39:45.750 123 12587.50 16.77 54513.68 88888.00 2016-05-02 18:39:45.875 123 12587.50 16.77 54513.70 88888.00 2016-05-02 18:39:46.000 123 12587.50 16.77 54513.68 88888.00 2016-05-02 18:39:46.125 123 12587.45 16.77 54513.68 88888.00 2016-05-02 18:39:46.250 123 12587.40 16.75 54513.70 88888.00 2016-05-02 18:39:46.375 123 12587.42 16.75 54513.70 88888.00 2016-05-02 18:39:46.500 123 12587.45 16.77 54513.70 88888.00 2016-05-02 18:39:46.625 123 12587.45 16.75 54513.70 88888.00 2016-05-02 18:39:46.750 123 12587.40 16.77 54513.70 88888.00 2016-05-02 18:39:46.875 123 12587.35 16.77 54513.70 88888.00 2016-05-02 18:39:47.000 123 12587.35 16.77 54513.68 88888.00 2016-05-02 18:39:47.125 123 12587.35 16.82 54513.68 88888.00 2016-05-02 18:39:47.250 123 12587.30 16.82 54513.70 88888.00 2016-05-02 18:39:47.375 123 12587.33 16.82 54513.70 88888.00 2016-05-02 18:39:47.500 123 12587.35 16.82 54513.68 88888.00 2016-05-02 18:39:47.625 123 12587.30 16.82 54513.68 88888.00 2016-05-02 18:39:47.750 123 12587.30 16.85 54513.70 88888.00 2016-05-02 18:39:47.875 123 12587.27 16.88 54513.70 88888.00 2016-05-02 18:39:48.000 123 12587.25 16.88 54513.70 88888.00 2016-05-02 18:39:48.125 123 12587.20 16.88 54513.70 88888.00 2016-05-02 18:39:48.250 123 12587.12 16.85 54513.70 88888.00 2016-05-02 18:39:48.375 123 12587.15 16.85 54513.70 88888.00 2016-05-02 18:39:48.500 123 12587.15 16.88 54513.72 88888.00 2016-05-02 18:39:48.625 123 12587.12 16.85 54513.70 88888.00 2016-05-02 18:39:48.750 123 12587.10 16.90 54513.70 88888.00 2016-05-02 18:39:48.875 123 12587.08 16.90 54513.70 88888.00 2016-05-02 18:39:49.000 123 12587.02 16.93 54513.70 88888.00 2016-05-02 18:39:49.125 123 12587.00 16.93 54513.72 88888.00 2016-05-02 18:39:49.250 123 12586.95 16.95 54513.75 88888.00 2016-05-02 18:39:49.375 123 12586.98 16.95 54513.75 88888.00 2016-05-02 18:39:49.500 123 12586.95 16.98 54513.75 88888.00 2016-05-02 18:39:49.625 123 12586.90 16.95 54513.75 88888.00 2016-05-02 18:39:49.750 123 12586.88 16.93 54513.75 88888.00 2016-05-02 18:39:49.875 123 12586.85 16.93 54513.75 88888.00 2016-05-02 18:39:50.000 123 12586.85 16.98 54513.75 88888.00 2016-05-02 18:39:50.125 123 12586.85 17.00 54513.78 88888.00 2016-05-02 18:39:50.250 123 12586.77 16.98 54513.78 88888.00 2016-05-02 18:39:50.375 123 12586.75 17.00 54513.80 88888.00 2016-05-02 18:39:50.500 123 12586.70 16.98 54513.80 88888.00 2016-05-02 18:39:50.625 123 12586.67 16.98 54513.75 88888.00 2016-05-02 18:39:50.750 123 12586.67 17.02 54513.78 88888.00 2016-05-02 18:39:50.875 123 12586.65 17.00 54513.80 88888.00 2016-05-02 18:39:51.000 123 12586.60 17.00 54513.80 88888.00 2016-05-02 18:39:51.125 123 12586.50 16.98 54513.80 88888.00 2016-05-02 18:39:51.250 123 12586.45 16.98 54513.82 88888.00 2016-05-02 18:39:51.375 123 12586.42 17.00 54513.85 88888.00 2016-05-02 18:39:51.500 123 12586.40 17.00 54513.85 88888.00 2016-05-02 18:39:51.625 123 12586.38 17.02 54513.85 88888.00 2016-05-02 18:39:51.750 123 12586.35 17.00 54513.85 88888.00 2016-05-02 18:39:51.875 123 12586.35 17.02 54513.85 88888.00 2016-05-02 18:39:52.000 123 12586.33 17.00 54513.85 88888.00 2016-05-02 18:39:52.125 123 12586.33 17.00 54513.88 88888.00 2016-05-02 18:39:52.250 123 12586.27 17.00 54513.88 88888.00 2016-05-02 18:39:52.375 123 12586.27 17.02 54513.88 88888.00 2016-05-02 18:39:52.500 123 12586.20 17.00 54513.90 88888.00 2016-05-02 18:39:52.625 123 12586.17 17.00 54513.88 88888.00 2016-05-02 18:39:52.750 123 12586.10 17.00 54513.88 88888.00 2016-05-02 18:39:52.875 123 12586.12 17.02 54513.90 88888.00 2016-05-02 18:39:53.000 123 12586.08 17.02 54513.90 88888.00 2016-05-02 18:39:53.125 123 12586.08 16.95 54513.93 88888.00 2016-05-02 18:39:53.250 123 12586.02 16.95 54513.93 88888.00 2016-05-02 18:39:53.375 123 12585.98 17.00 54513.90 88888.00 2016-05-02 18:39:53.500 123 12585.92 16.98 54513.90 88888.00 2016-05-02 18:39:53.625 123 12585.88 16.98 54513.90 88888.00 2016-05-02 18:39:53.750 123 12585.88 17.00 54513.93 88888.00 2016-05-02 18:39:53.875 123 12585.92 17.02 54513.93 88888.00 2016-05-02 18:39:54.000 123 12585.90 17.07 54513.93 88888.00 2016-05-02 18:39:54.125 123 12585.88 17.05 54513.95 88888.00 2016-05-02 18:39:54.250 123 12585.85 17.02 54513.97 88888.00 2016-05-02 18:39:54.375 123 12585.88 17.07 54513.97 88888.00 2016-05-02 18:39:54.500 123 12585.85 17.12 54514.00 88888.00 2016-05-02 18:39:54.625 123 12585.85 17.07 54514.00 88888.00 2016-05-02 18:39:54.750 123 12585.83 17.05 54513.97 88888.00 2016-05-02 18:39:54.875 123 12585.80 17.02 54514.00 88888.00 2016-05-02 18:39:55.000 123 12585.73 17.02 54513.97 88888.00 2016-05-02 18:39:55.125 123 12585.67 17.07 54513.97 88888.00 2016-05-02 18:39:55.250 123 12585.70 17.07 54513.97 88888.00 2016-05-02 18:39:55.375 123 12585.73 17.07 54513.97 88888.00 2016-05-02 18:39:55.500 123 12585.67 17.10 54513.97 88888.00 2016-05-02 18:39:55.625 123 12585.67 17.10 54513.97 88888.00 2016-05-02 18:39:55.750 123 12585.70 17.07 54513.97 88888.00 2016-05-02 18:39:55.875 123 12585.65 17.10 54513.97 88888.00 2016-05-02 18:39:56.000 123 12585.65 17.10 54513.97 88888.00 2016-05-02 18:39:56.125 123 12585.67 17.07 54513.97 88888.00 2016-05-02 18:39:56.250 123 12585.60 17.10 54513.97 88888.00 2016-05-02 18:39:56.375 123 12585.62 17.10 54513.95 88888.00 2016-05-02 18:39:56.500 123 12585.62 17.12 54513.97 88888.00 2016-05-02 18:39:56.625 123 12585.62 17.10 54513.97 88888.00 2016-05-02 18:39:56.750 123 12585.62 17.12 54513.97 88888.00 2016-05-02 18:39:56.875 123 12585.62 17.18 54513.97 88888.00 2016-05-02 18:39:57.000 123 12585.65 17.15 54513.97 88888.00 2016-05-02 18:39:57.125 123 12585.62 17.12 54513.97 88888.00 2016-05-02 18:39:57.250 123 12585.60 17.10 54513.95 88888.00 2016-05-02 18:39:57.375 123 12585.55 17.12 54513.95 88888.00 2016-05-02 18:39:57.500 123 12585.48 17.10 54513.95 88888.00 2016-05-02 18:39:57.625 123 12585.55 17.10 54513.95 88888.00 2016-05-02 18:39:57.750 123 12585.60 17.07 54513.97 88888.00 2016-05-02 18:39:57.875 123 12585.58 17.10 54513.95 88888.00 2016-05-02 18:39:58.000 123 12585.50 17.10 54513.93 88888.00 2016-05-02 18:39:58.125 123 12585.52 17.10 54513.93 88888.00 2016-05-02 18:39:58.250 123 12585.55 17.07 54513.95 88888.00 2016-05-02 18:39:58.375 123 12585.60 17.07 54513.95 88888.00 2016-05-02 18:39:58.500 123 12585.58 17.00 54513.95 88888.00 2016-05-02 18:39:58.625 123 12585.58 16.90 54513.95 88888.00 2016-05-02 18:39:58.750 123 12585.60 16.85 54513.97 88888.00 2016-05-02 18:39:58.875 123 12585.60 16.85 54513.95 88888.00 2016-05-02 18:39:59.000 123 12585.60 16.82 54513.93 88888.00 2016-05-02 18:39:59.125 123 12585.60 16.82 54513.93 88888.00 2016-05-02 18:39:59.250 123 12585.58 16.82 54513.97 88888.00 2016-05-02 18:39:59.375 123 12585.62 16.82 54513.97 88888.00 2016-05-02 18:39:59.500 123 12585.62 16.82 54513.97 88888.00 2016-05-02 18:39:59.625 123 12585.60 16.85 54513.97 88888.00 2016-05-02 18:39:59.750 123 12585.60 16.93 54513.97 88888.00 2016-05-02 18:39:59.875 123 12585.62 16.95 54513.95 88888.00 2016-05-02 18:40:00.000 123 12585.67 16.90 54513.95 88888.00 2016-05-02 18:40:00.125 123 12585.70 16.90 54513.95 88888.00 2016-05-02 18:40:00.250 123 12585.62 16.90 54513.95 88888.00 2016-05-02 18:40:00.375 123 12585.62 16.93 54513.95 88888.00 2016-05-02 18:40:00.500 123 12585.67 16.90 54513.93 88888.00 2016-05-02 18:40:00.625 123 12585.67 16.90 54513.93 88888.00 2016-05-02 18:40:00.750 123 12585.65 16.88 54513.93 88888.00 2016-05-02 18:40:00.875 123 12585.65 16.88 54513.93 88888.00 2016-05-02 18:40:01.000 123 12585.70 16.88 54513.93 88888.00 2016-05-02 18:40:01.125 123 12585.80 16.90 54513.93 88888.00 2016-05-02 18:40:01.250 123 12585.75 16.90 54513.90 88888.00 2016-05-02 18:40:01.375 123 12585.70 16.90 54513.88 88888.00 2016-05-02 18:40:01.500 123 12585.70 16.93 54513.88 88888.00 2016-05-02 18:40:01.625 123 12585.70 16.93 54513.88 88888.00 2016-05-02 18:40:01.750 123 12585.67 16.90 54513.85 88888.00 2016-05-02 18:40:01.875 123 12585.65 16.90 54513.88 88888.00 2016-05-02 18:40:02.000 123 12585.62 16.93 54513.85 88888.00 2016-05-02 18:40:02.125 123 12585.62 16.90 54513.88 88888.00 2016-05-02 18:40:02.250 123 12585.58 16.90 54513.88 88888.00 2016-05-02 18:40:02.375 123 12585.62 16.93 54513.88 88888.00 2016-05-02 18:40:02.500 123 12585.58 16.93 54513.88 88888.00 2016-05-02 18:40:02.625 123 12585.58 16.90 54513.90 88888.00 2016-05-02 18:40:02.750 123 12585.58 16.90 54513.90 88888.00 2016-05-02 18:40:02.875 123 12585.60 16.93 54513.90 88888.00 2016-05-02 18:40:03.000 123 12585.60 16.93 54513.88 88888.00 2016-05-02 18:40:03.125 123 12585.60 16.95 54513.90 88888.00 2016-05-02 18:40:03.250 123 12585.58 16.95 54513.90 88888.00 2016-05-02 18:40:03.375 123 12585.55 16.90 54513.85 88888.00 2016-05-02 18:40:03.500 123 12585.50 16.90 54513.85 88888.00 2016-05-02 18:40:03.625 123 12585.48 16.90 54513.88 88888.00 2016-05-02 18:40:03.750 123 12585.45 16.93 54513.90 88888.00 2016-05-02 18:40:03.875 123 12585.45 16.90 54513.93 88888.00 2016-05-02 18:40:04.000 123 12585.45 16.90 54513.90 88888.00 2016-05-02 18:40:04.125 123 12585.48 16.93 54513.90 88888.00 2016-05-02 18:40:04.250 123 12585.48 16.90 54513.90 88888.00 2016-05-02 18:40:04.375 123 12585.50 16.93 54513.90 88888.00 2016-05-02 18:40:04.500 123 12585.40 16.93 54513.90 88888.00 2016-05-02 18:40:04.625 123 12585.30 16.93 54513.90 88888.00 2016-05-02 18:40:04.750 123 12585.25 16.90 54513.90 88888.00 2016-05-02 18:40:04.875 123 12585.25 16.90 54513.90 88888.00 2016-05-02 18:40:05.000 123 12585.30 16.93 54513.93 88888.00 2016-05-02 18:40:05.125 123 12585.33 16.90 54513.93 88888.00 2016-05-02 18:40:05.250 123 12585.23 16.90 54513.95 88888.00 2016-05-02 18:40:05.375 123 12585.20 16.93 54513.95 88888.00 2016-05-02 18:40:05.500 123 12585.17 16.93 54513.95 88888.00 2016-05-02 18:40:05.625 123 12585.12 16.93 54513.95 88888.00 2016-05-02 18:40:05.750 123 12585.10 16.93 54513.95 88888.00 2016-05-02 18:40:05.875 123 12585.08 16.93 54513.95 88888.00 2016-05-02 18:40:06.000 123 12585.10 16.93 54513.97 88888.00 2016-05-02 18:40:06.125 123 12585.10 16.95 54514.00 88888.00 2016-05-02 18:40:06.250 123 12585.10 16.93 54513.97 88888.00 2016-05-02 18:40:06.375 123 12585.00 16.95 54513.95 88888.00 2016-05-02 18:40:06.500 123 12584.90 16.95 54513.97 88888.00 2016-05-02 18:40:06.625 123 12584.88 16.98 54514.00 88888.00 2016-05-02 18:40:06.750 123 12584.95 16.98 54514.03 88888.00 2016-05-02 18:40:06.875 123 12584.88 16.98 54514.00 88888.00 2016-05-02 18:40:07.000 123 12584.80 17.00 54514.00 88888.00 2016-05-02 18:40:07.125 123 12584.80 17.00 54514.00 88888.00 2016-05-02 18:40:07.250 123 12584.77 17.00 54514.00 88888.00 2016-05-02 18:40:07.375 123 12584.77 17.07 54513.97 88888.00 2016-05-02 18:40:07.500 123 12584.73 17.07 54514.00 88888.00 2016-05-02 18:40:07.625 123 12584.70 17.07 54514.00 88888.00 2016-05-02 18:40:07.750 123 12584.67 17.10 54514.00 88888.00 2016-05-02 18:40:07.875 123 12584.70 17.10 54514.03 88888.00 2016-05-02 18:40:08.000 123 12584.67 17.10 54514.03 88888.00 2016-05-02 18:40:08.125 123 12584.58 17.10 54514.05 88888.00 2016-05-02 18:40:08.250 123 12584.52 17.07 54514.05 88888.00 2016-05-02 18:40:08.375 123 12584.55 17.12 54514.05 88888.00 2016-05-02 18:40:08.500 123 12584.52 17.18 54514.05 88888.00 2016-05-02 18:40:08.625 123 12584.52 17.18 54514.05 88888.00 2016-05-02 18:40:08.750 123 12584.50 17.18 54514.05 88888.00 2016-05-02 18:40:08.875 123 12584.45 17.20 54514.07 88888.00 2016-05-02 18:40:09.000 123 12584.45 17.20 54514.10 88888.00 2016-05-02 18:40:09.125 123 12584.40 17.18 54514.10 88888.00 2016-05-02 18:40:09.250 123 12584.33 17.18 54514.12 88888.00 2016-05-02 18:40:09.375 123 12584.33 17.20 54514.10 88888.00 2016-05-02 18:40:09.500 123 12584.27 17.25 54514.10 88888.00 2016-05-02 18:40:09.625 123 12584.30 17.25 54514.10 88888.00 2016-05-02 18:40:09.750 123 12584.27 17.25 54514.12 88888.00 2016-05-02 18:40:09.875 123 12584.23 17.30 54514.15 88888.00 2016-05-02 18:40:10.000 123 12584.20 17.32 54514.15 88888.00 2016-05-02 18:40:10.125 123 12584.23 17.32 54514.15 88888.00 2016-05-02 18:40:10.250 123 12584.20 17.30 54514.12 88888.00 2016-05-02 18:40:10.375 123 12584.23 17.35 54514.15 88888.00 2016-05-02 18:40:10.500 123 12584.20 17.35 54514.15 88888.00 2016-05-02 18:40:10.625 123 12584.17 17.35 54514.18 88888.00 2016-05-02 18:40:10.750 123 12584.10 17.32 54514.18 88888.00 2016-05-02 18:40:10.875 123 12584.10 17.35 54514.15 88888.00 2016-05-02 18:40:11.000 123 12584.08 17.38 54514.15 88888.00 2016-05-02 18:40:11.125 123 12584.00 17.40 54514.18 88888.00 2016-05-02 18:40:11.250 123 12583.92 17.40 54514.18 88888.00 2016-05-02 18:40:11.375 123 12583.92 17.43 54514.15 88888.00 2016-05-02 18:40:11.500 123 12583.95 17.43 54514.18 88888.00 2016-05-02 18:40:11.625 123 12583.95 17.40 54514.20 88888.00 2016-05-02 18:40:11.750 123 12583.90 17.43 54514.18 88888.00 2016-05-02 18:40:11.875 123 12583.92 17.43 54514.18 88888.00 2016-05-02 18:40:12.000 123 12583.92 17.43 54514.15 88888.00 2016-05-02 18:40:12.125 123 12583.92 17.48 54514.18 88888.00 2016-05-02 18:40:12.250 123 12583.90 17.50 54514.20 88888.00 2016-05-02 18:40:12.375 123 12583.90 17.48 54514.18 88888.00 2016-05-02 18:40:12.500 123 12583.80 17.45 54514.20 88888.00 2016-05-02 18:40:12.625 123 12583.83 17.48 54514.18 88888.00 2016-05-02 18:40:12.750 123 12583.83 17.52 54514.18 88888.00 2016-05-02 18:40:12.875 123 12583.83 17.52 54514.18 88888.00 2016-05-02 18:40:13.000 123 12583.80 17.50 54514.12 88888.00 2016-05-02 18:40:13.125 123 12583.70 17.50 54514.15 88888.00 2016-05-02 18:40:13.250 123 12583.67 17.50 54514.18 88888.00 2016-05-02 18:40:13.375 123 12583.67 17.50 54514.20 88888.00 2016-05-02 18:40:13.500 123 12583.70 17.57 54514.20 88888.00 2016-05-02 18:40:13.625 123 12583.70 17.55 54514.18 88888.00 2016-05-02 18:40:13.750 123 12583.67 17.52 54514.18 88888.00 2016-05-02 18:40:13.875 123 12583.60 17.55 54514.22 88888.00 2016-05-02 18:40:14.000 123 12583.58 17.55 54514.25 88888.00 2016-05-02 18:40:14.125 123 12583.62 17.55 54514.25 88888.00 2016-05-02 18:40:14.250 123 12583.60 17.55 54514.18 88888.00 2016-05-02 18:40:14.375 123 12583.58 17.57 54514.15 88888.00 2016-05-02 18:40:14.500 123 12583.65 17.57 54514.18 88888.00 2016-05-02 18:40:14.625 123 12583.65 17.60 54514.18 88888.00 2016-05-02 18:40:14.750 123 12583.67 17.57 54514.20 88888.00 2016-05-02 18:40:14.875 123 12583.67 17.57 54514.15 88888.00 2016-05-02 18:40:15.000 123 12583.65 17.57 54514.18 88888.00 2016-05-02 18:40:15.125 123 12583.67 17.60 54514.20 88888.00 2016-05-02 18:40:15.250 123 12583.70 17.60 54514.18 88888.00 2016-05-02 18:40:15.375 123 12583.73 17.62 54514.18 88888.00 2016-05-02 18:40:15.500 123 12583.70 17.62 54514.20 88888.00 2016-05-02 18:40:15.625 123 12583.65 17.65 54514.20 88888.00 2016-05-02 18:40:15.750 123 12583.65 17.65 54514.20 88888.00 2016-05-02 18:40:15.875 123 12583.62 17.62 54514.20 88888.00 2016-05-02 18:40:16.000 123 12583.60 17.65 54514.20 88888.00 2016-05-02 18:40:16.125 123 12583.55 17.68 54514.20 88888.00 2016-05-02 18:40:16.250 123 12583.50 17.68 54514.20 88888.00 2016-05-02 18:40:16.375 123 12583.52 17.68 54514.18 88888.00 2016-05-02 18:40:16.500 123 12583.58 17.68 54514.18 88888.00 2016-05-02 18:40:16.625 123 12583.62 17.73 54514.20 88888.00 2016-05-02 18:40:16.750 123 12583.55 17.73 54514.20 88888.00 2016-05-02 18:40:16.875 123 12583.55 17.70 54514.18 88888.00 2016-05-02 18:40:17.000 123 12583.50 17.65 54514.15 88888.00 2016-05-02 18:40:17.125 123 12583.60 17.70 54514.18 88888.00 2016-05-02 18:40:17.250 123 12583.60 17.70 54514.18 88888.00 2016-05-02 18:40:17.375 123 12583.65 17.73 54514.15 88888.00 2016-05-02 18:40:17.500 123 12583.65 17.73 54514.15 88888.00 2016-05-02 18:40:17.625 123 12583.67 17.73 54514.15 88888.00 2016-05-02 18:40:17.750 123 12583.67 17.73 54514.15 88888.00 2016-05-02 18:40:17.875 123 12583.60 17.75 54514.15 88888.00 2016-05-02 18:40:18.000 123 12583.55 17.77 54514.12 88888.00 2016-05-02 18:40:18.125 123 12583.52 17.77 54514.15 88888.00 2016-05-02 18:40:18.250 123 12583.48 17.77 54514.15 88888.00 2016-05-02 18:40:18.375 123 12583.58 17.80 54514.15 88888.00 2016-05-02 18:40:18.500 123 12583.58 17.80 54514.15 88888.00 2016-05-02 18:40:18.625 123 12583.58 17.82 54514.15 88888.00 2016-05-02 18:40:18.750 123 12583.55 17.80 54514.18 88888.00 2016-05-02 18:40:18.875 123 12583.55 17.80 54514.18 88888.00 2016-05-02 18:40:19.000 123 12583.60 17.75 54514.15 88888.00 2016-05-02 18:40:19.125 123 12583.60 17.77 54514.15 88888.00 2016-05-02 18:40:19.250 123 12583.60 17.77 54514.15 88888.00 2016-05-02 18:40:19.375 123 12583.58 17.80 54514.15 88888.00 2016-05-02 18:40:19.500 123 12583.58 17.80 54514.12 88888.00 2016-05-02 18:40:19.625 123 12583.58 17.80 54514.18 88888.00 2016-05-02 18:40:19.750 123 12583.58 17.80 54514.18 88888.00 2016-05-02 18:40:19.875 123 12583.60 17.80 54514.18 88888.00 2016-05-02 18:40:20.000 123 12583.62 17.80 54514.18 88888.00 2016-05-02 18:40:20.125 123 12583.60 17.80 54514.18 88888.00 2016-05-02 18:40:20.250 123 12583.62 17.77 54514.20 88888.00 2016-05-02 18:40:20.375 123 12583.58 17.77 54514.20 88888.00 2016-05-02 18:40:20.500 123 12583.50 17.77 54514.20 88888.00 2016-05-02 18:40:20.625 123 12583.52 17.80 54514.20 88888.00 2016-05-02 18:40:20.750 123 12583.52 17.80 54514.20 88888.00 2016-05-02 18:40:20.875 123 12583.52 17.77 54514.20 88888.00 2016-05-02 18:40:21.000 123 12583.58 17.77 54514.18 88888.00 2016-05-02 18:40:21.125 123 12583.60 17.77 54514.18 88888.00 2016-05-02 18:40:21.250 123 12583.50 17.77 54514.20 88888.00 2016-05-02 18:40:21.375 123 12583.40 17.77 54514.20 88888.00 2016-05-02 18:40:21.500 123 12583.38 17.77 54514.18 88888.00 2016-05-02 18:40:21.625 123 12583.35 17.75 54514.18 88888.00 2016-05-02 18:40:21.750 123 12583.38 17.73 54514.15 88888.00 2016-05-02 18:40:21.875 123 12583.33 17.75 54514.15 88888.00 2016-05-02 18:40:22.000 123 12583.35 17.73 54514.15 88888.00 2016-05-02 18:40:22.125 123 12583.38 17.75 54514.15 88888.00 2016-05-02 18:40:22.250 123 12583.38 17.70 54514.15 88888.00 2016-05-02 18:40:22.375 123 12583.40 17.73 54514.15 88888.00 2016-05-02 18:40:22.500 123 12583.35 17.75 54514.18 88888.00 2016-05-02 18:40:22.625 123 12583.33 17.75 54514.18 88888.00 2016-05-02 18:40:22.750 123 12583.33 17.77 54514.15 88888.00 2016-05-02 18:40:22.875 123 12583.27 17.77 54514.15 88888.00 2016-05-02 18:40:23.000 123 12583.27 17.75 54514.12 88888.00 2016-05-02 18:40:23.125 123 12583.30 17.75 54514.12 88888.00 2016-05-02 18:40:23.250 123 12583.33 17.77 54514.15 88888.00 2016-05-02 18:40:23.375 123 12583.38 17.77 54514.12 88888.00 2016-05-02 18:40:23.500 123 12583.35 17.75 54514.12 88888.00 2016-05-02 18:40:23.625 123 12583.35 17.77 54514.10 88888.00 2016-05-02 18:40:23.750 123 12583.30 17.80 54514.12 88888.00 2016-05-02 18:40:23.875 123 12583.33 17.82 54514.10 88888.00 2016-05-02 18:40:24.000 123 12583.25 17.82 54514.12 88888.00 2016-05-02 18:40:24.125 123 12583.23 17.82 54514.15 88888.00 2016-05-02 18:40:24.250 123 12583.17 17.82 54514.15 88888.00 2016-05-02 18:40:24.375 123 12583.17 17.88 54514.12 88888.00 2016-05-02 18:40:24.500 123 12583.15 17.88 54514.12 88888.00 2016-05-02 18:40:24.625 123 12583.15 17.85 54514.10 88888.00 2016-05-02 18:40:24.750 123 12583.20 17.90 54514.10 88888.00 2016-05-02 18:40:24.875 123 12583.25 17.90 54514.07 88888.00 2016-05-02 18:40:25.000 123 12583.23 17.93 54514.10 88888.00 2016-05-02 18:40:25.125 123 12583.25 17.93 54514.10 88888.00 2016-05-02 18:40:25.250 123 12583.25 17.93 54514.07 88888.00 2016-05-02 18:40:25.375 123 12583.33 17.93 54514.07 88888.00 2016-05-02 18:40:25.500 123 12583.27 17.95 54514.07 88888.00 2016-05-02 18:40:25.625 123 12583.20 17.98 54514.05 88888.00 2016-05-02 18:40:25.750 123 12583.17 17.98 54514.07 88888.00 2016-05-02 18:40:25.875 123 12583.17 17.98 54514.10 88888.00 2016-05-02 18:40:26.000 123 12583.20 18.02 54514.07 88888.00 2016-05-02 18:40:26.125 123 12583.23 18.05 54514.07 88888.00 2016-05-02 18:40:26.250 123 12583.23 18.05 54514.05 88888.00 2016-05-02 18:40:26.375 123 12583.25 18.05 54514.05 88888.00 2016-05-02 18:40:26.500 123 12583.25 18.05 54514.05 88888.00 2016-05-02 18:40:26.625 123 12583.25 18.05 54514.03 88888.00 2016-05-02 18:40:26.750 123 12583.30 18.07 54514.03 88888.00 2016-05-02 18:40:26.875 123 12583.27 18.07 54514.00 88888.00 2016-05-02 18:40:27.000 123 12583.27 18.10 54514.03 88888.00 2016-05-02 18:40:27.125 123 12583.25 18.10 54514.00 88888.00 2016-05-02 18:40:27.250 123 12583.17 18.12 54514.03 88888.00 2016-05-02 18:40:27.375 123 12583.23 18.12 54514.03 88888.00 2016-05-02 18:40:27.500 123 12583.23 18.12 54514.05 88888.00 2016-05-02 18:40:27.625 123 12583.25 18.15 54514.03 88888.00 2016-05-02 18:40:27.750 123 12583.23 18.18 54514.00 88888.00 2016-05-02 18:40:27.875 123 12583.23 18.20 54514.00 88888.00 2016-05-02 18:40:28.000 123 12583.20 18.25 54513.97 88888.00 2016-05-02 18:40:28.125 123 12583.25 18.25 54514.03 88888.00 2016-05-02 18:40:28.250 123 12583.30 18.18 54514.00 88888.00 2016-05-02 18:40:28.375 123 12583.25 18.18 54513.95 88888.00 2016-05-02 18:40:28.500 123 12583.25 18.20 54513.95 88888.00 2016-05-02 18:40:28.625 123 12583.33 18.20 54513.95 88888.00 2016-05-02 18:40:28.750 123 12583.40 18.25 54513.95 88888.00 2016-05-02 18:40:28.875 123 12583.42 18.25 54513.93 88888.00 2016-05-02 18:40:29.000 123 12583.40 18.25 54513.90 88888.00 2016-05-02 18:40:29.125 123 12583.35 18.27 54513.93 88888.00 2016-05-02 18:40:29.250 123 12583.35 18.30 54513.93 88888.00 2016-05-02 18:40:29.375 123 12583.42 18.30 54513.93 88888.00 2016-05-02 18:40:29.500 123 12583.42 18.30 54513.90 88888.00 2016-05-02 18:40:29.625 123 12583.42 18.30 54513.90 88888.00 2016-05-02 18:40:29.750 123 12583.45 18.32 54513.88 88888.00 2016-05-02 18:40:29.875 123 12583.45 18.27 54513.88 88888.00 2016-05-02 18:40:30.000 123 12583.45 18.25 54513.85 88888.00 2016-05-02 18:40:30.125 123 12583.48 18.27 54513.88 88888.00 2016-05-02 18:40:30.250 123 12583.50 18.30 54513.88 88888.00 2016-05-02 18:40:30.375 123 12583.55 18.32 54513.85 88888.00 2016-05-02 18:40:30.500 123 12583.50 18.32 54513.85 88888.00 2016-05-02 18:40:30.625 123 12583.50 18.35 54513.82 88888.00 2016-05-02 18:40:30.750 123 12583.50 18.32 54513.85 88888.00 2016-05-02 18:40:30.875 123 12583.55 18.35 54513.85 88888.00 2016-05-02 18:40:31.000 123 12583.55 18.32 54513.82 88888.00 2016-05-02 18:40:31.125 123 12583.58 18.30 54513.82 88888.00 2016-05-02 18:40:31.250 123 12583.58 18.30 54513.82 88888.00 2016-05-02 18:40:31.375 123 12583.60 18.32 54513.80 88888.00 2016-05-02 18:40:31.500 123 12583.58 18.32 54513.82 88888.00 2016-05-02 18:40:31.625 123 12583.67 18.32 54513.82 88888.00 2016-05-02 18:40:31.750 123 12583.70 18.32 54513.82 88888.00 2016-05-02 18:40:31.875 123 12583.70 18.32 54513.82 88888.00 2016-05-02 18:40:32.000 123 12583.73 18.30 54513.82 88888.00 2016-05-02 18:40:32.125 123 12583.65 18.32 54513.82 88888.00 2016-05-02 18:40:32.250 123 12583.62 18.32 54513.82 88888.00 2016-05-02 18:40:32.375 123 12583.62 18.30 54513.80 88888.00 2016-05-02 18:40:32.500 123 12583.65 18.27 54513.78 88888.00 2016-05-02 18:40:32.625 123 12583.75 18.30 54513.78 88888.00 2016-05-02 18:40:32.750 123 12583.83 18.30 54513.78 88888.00 2016-05-02 18:40:32.875 123 12583.73 18.27 54513.78 88888.00 2016-05-02 18:40:33.000 123 12583.60 18.27 54513.78 88888.00 2016-05-02 18:40:33.125 123 12583.60 18.25 54513.78 88888.00 2016-05-02 18:40:33.250 123 12583.58 18.25 54513.80 88888.00 2016-05-02 18:40:33.375 123 12583.58 18.27 54513.80 88888.00 2016-05-02 18:40:33.500 123 12583.58 18.30 54513.80 88888.00 2016-05-02 18:40:33.625 123 12583.60 18.27 54513.78 88888.00 2016-05-02 18:40:33.750 123 12583.62 18.27 54513.78 88888.00 2016-05-02 18:40:33.875 123 12583.62 18.25 54513.78 88888.00 2016-05-02 18:40:34.000 123 12583.62 18.25 54513.78 88888.00 2016-05-02 18:40:34.125 123 12583.62 18.23 54513.80 88888.00 2016-05-02 18:40:34.250 123 12583.60 18.20 54513.80 88888.00 2016-05-02 18:40:34.375 123 12583.62 18.18 54513.78 88888.00 2016-05-02 18:40:34.500 123 12583.65 18.18 54513.78 88888.00 2016-05-02 18:40:34.625 123 12583.62 18.15 54513.75 88888.00 2016-05-02 18:40:34.750 123 12583.55 18.15 54513.78 88888.00 2016-05-02 18:40:34.875 123 12583.55 18.15 54513.80 88888.00 2016-05-02 18:40:35.000 123 12583.58 18.12 54513.80 88888.00 2016-05-02 18:40:35.125 123 12583.60 18.12 54513.80 88888.00 2016-05-02 18:40:35.250 123 12583.60 18.10 54513.80 88888.00 2016-05-02 18:40:35.375 123 12583.62 18.12 54513.80 88888.00 2016-05-02 18:40:35.500 123 12583.62 18.10 54513.78 88888.00 2016-05-02 18:40:35.625 123 12583.58 18.10 54513.80 88888.00 2016-05-02 18:40:35.750 123 12583.50 18.07 54513.80 88888.00 2016-05-02 18:40:35.875 123 12583.45 18.07 54513.80 88888.00 2016-05-02 18:40:36.000 123 12583.48 18.05 54513.78 88888.00 2016-05-02 18:40:36.125 123 12583.40 18.05 54513.78 88888.00 2016-05-02 18:40:36.250 123 12583.33 18.07 54513.80 88888.00 2016-05-02 18:40:36.375 123 12583.35 18.05 54513.80 88888.00 2016-05-02 18:40:36.500 123 12583.30 18.05 54513.78 88888.00 2016-05-02 18:40:36.625 123 12583.30 18.02 54513.80 88888.00 2016-05-02 18:40:36.750 123 12583.30 18.00 54513.82 88888.00 2016-05-02 18:40:36.875 123 12583.30 18.00 54513.82 88888.00 2016-05-02 18:40:37.000 123 12583.27 18.00 54513.80 88888.00 2016-05-02 18:40:37.125 123 12583.20 17.98 54513.78 88888.00 2016-05-02 18:40:37.250 123 12583.12 18.00 54513.80 88888.00 2016-05-02 18:40:37.375 123 12583.12 18.02 54513.80 88888.00 2016-05-02 18:40:37.500 123 12583.10 18.00 54513.80 88888.00 2016-05-02 18:40:37.625 123 12583.10 18.02 54513.82 88888.00 2016-05-02 18:40:37.750 123 12583.12 18.00 54513.85 88888.00 2016-05-02 18:40:37.875 123 12583.12 18.02 54513.82 88888.00 2016-05-02 18:40:38.000 123 12583.10 18.00 54513.80 88888.00 2016-05-02 18:40:38.125 123 12583.08 18.00 54513.82 88888.00 2016-05-02 18:40:38.250 123 12583.02 18.00 54513.85 88888.00 2016-05-02 18:40:38.375 123 12583.02 18.00 54513.85 88888.00 2016-05-02 18:40:38.500 123 12583.02 18.00 54513.85 88888.00 2016-05-02 18:40:38.625 123 12583.00 18.02 54513.85 88888.00 2016-05-02 18:40:38.750 123 12582.88 18.02 54513.85 88888.00 2016-05-02 18:40:38.875 123 12582.83 18.02 54513.85 88888.00 2016-05-02 18:40:39.000 123 12582.83 18.00 54513.82 88888.00 2016-05-02 18:40:39.125 123 12582.80 18.02 54513.85 88888.00 2016-05-02 18:40:39.250 123 12582.75 18.02 54513.85 88888.00 2016-05-02 18:40:39.375 123 12582.75 18.02 54513.85 88888.00 2016-05-02 18:40:39.500 123 12582.67 18.00 54513.82 88888.00 2016-05-02 18:40:39.625 123 12582.60 18.05 54513.85 88888.00 2016-05-02 18:40:39.750 123 12582.62 18.05 54513.85 88888.00 2016-05-02 18:40:39.875 123 12582.60 18.07 54513.85 88888.00 2016-05-02 18:40:40.000 123 12582.52 18.05 54513.82 88888.00 2016-05-02 18:40:40.125 123 12582.50 18.07 54513.85 88888.00 2016-05-02 18:40:40.250 123 12582.52 18.12 54513.88 88888.00 2016-05-02 18:40:40.375 123 12582.55 18.12 54513.85 88888.00 2016-05-02 18:40:40.500 123 12582.55 18.12 54513.88 88888.00 2016-05-02 18:40:40.625 123 12582.55 18.15 54513.88 88888.00 2016-05-02 18:40:40.750 123 12582.48 18.18 54513.90 88888.00 2016-05-02 18:40:40.875 123 12582.42 18.23 54513.88 88888.00 2016-05-02 18:40:41.000 123 12582.38 18.23 54513.88 88888.00 2016-05-02 18:40:41.125 123 12582.38 18.25 54513.88 88888.00 2016-05-02 18:40:41.250 123 12582.33 18.27 54513.85 88888.00 2016-05-02 18:40:41.375 123 12582.35 18.30 54513.82 88888.00 2016-05-02 18:40:41.500 123 12582.30 18.30 54513.82 88888.00 2016-05-02 18:40:41.625 123 12582.27 18.35 54513.82 88888.00 2016-05-02 18:40:41.750 123 12582.38 18.40 54513.85 88888.00 2016-05-02 18:40:41.875 123 12582.40 18.38 54513.85 88888.00 2016-05-02 18:40:42.000 123 12582.40 18.38 54513.82 88888.00 2016-05-02 18:40:42.125 123 12582.38 18.38 54513.85 88888.00 2016-05-02 18:40:42.250 123 12582.27 18.40 54513.85 88888.00 2016-05-02 18:40:42.375 123 12582.30 18.43 54513.82 88888.00 2016-05-02 18:40:42.500 123 12582.25 18.45 54513.82 88888.00 2016-05-02 18:40:42.625 123 12582.20 18.45 54513.82 88888.00 2016-05-02 18:40:42.750 123 12582.23 18.50 54513.82 88888.00 2016-05-02 18:40:42.875 123 12582.23 18.50 54513.80 88888.00 2016-05-02 18:40:43.000 123 12582.17 18.52 54513.80 88888.00 2016-05-02 18:40:43.125 123 12582.17 18.52 54513.80 88888.00 2016-05-02 18:40:43.250 123 12582.20 18.52 54513.78 88888.00 2016-05-02 18:40:43.375 123 12582.33 18.52 54513.78 88888.00 2016-05-02 18:40:43.500 123 12582.27 18.52 54513.75 88888.00 2016-05-02 18:40:43.625 123 12582.23 18.55 54513.75 88888.00 2016-05-02 18:40:43.750 123 12582.27 18.60 54513.75 88888.00 2016-05-02 18:40:43.875 123 12582.30 18.62 54513.78 88888.00 2016-05-02 18:40:44.000 123 12582.33 18.60 54513.75 88888.00 2016-05-02 18:40:44.125 123 12582.35 18.60 54513.75 88888.00 2016-05-02 18:40:44.250 123 12582.30 18.60 54513.75 88888.00 2016-05-02 18:40:44.375 123 12582.30 18.62 54513.72 88888.00 2016-05-02 18:40:44.500 123 12582.33 18.60 54513.72 88888.00 2016-05-02 18:40:44.625 123 12582.33 18.62 54513.72 88888.00 2016-05-02 18:40:44.750 123 12582.35 18.62 54513.70 88888.00 2016-05-02 18:40:44.875 123 12582.38 18.68 54513.72 88888.00 2016-05-02 18:40:45.000 123 12582.35 18.68 54513.75 88888.00 2016-05-02 18:40:45.125 123 12582.40 18.68 54513.72 88888.00 2016-05-02 18:40:45.250 123 12582.42 18.70 54513.72 88888.00 2016-05-02 18:40:45.375 123 12582.42 18.73 54513.72 88888.00 2016-05-02 18:40:45.500 123 12582.38 18.70 54513.72 88888.00 2016-05-02 18:40:45.625 123 12582.45 18.70 54513.70 88888.00 2016-05-02 18:40:45.750 123 12582.52 18.70 54513.68 88888.00 2016-05-02 18:40:45.875 123 12582.52 18.73 54513.68 88888.00 2016-05-02 18:40:46.000 123 12582.55 18.73 54513.68 88888.00 2016-05-02 18:40:46.125 123 12582.62 18.75 54513.68 88888.00 2016-05-02 18:40:46.250 123 12582.65 18.70 54513.68 88888.00 2016-05-02 18:40:46.375 123 12582.65 18.73 54513.68 88888.00 2016-05-02 18:40:46.500 123 12582.67 18.75 54513.65 88888.00 2016-05-02 18:40:46.625 123 12582.73 18.75 54513.70 88888.00 2016-05-02 18:40:46.750 123 12582.70 18.73 54513.68 88888.00 2016-05-02 18:40:46.875 123 12582.67 18.75 54513.62 88888.00 2016-05-02 18:40:47.000 123 12582.67 18.73 54513.62 88888.00 2016-05-02 18:40:47.125 123 12582.73 18.73 54513.65 88888.00 2016-05-02 18:40:47.250 123 12582.75 18.73 54513.65 88888.00 2016-05-02 18:40:47.375 123 12582.83 18.70 54513.65 88888.00 2016-05-02 18:40:47.500 123 12582.80 18.70 54513.62 88888.00 2016-05-02 18:40:47.625 123 12582.83 18.70 54513.62 88888.00 2016-05-02 18:40:47.750 123 12582.88 18.73 54513.65 88888.00 2016-05-02 18:40:47.875 123 12582.85 18.75 54513.65 88888.00 2016-05-02 18:40:48.000 123 12582.88 18.73 54513.62 88888.00 2016-05-02 18:40:48.125 123 12582.90 18.75 54513.62 88888.00 2016-05-02 18:40:48.250 123 12582.90 18.68 54513.60 88888.00 2016-05-02 18:40:48.375 123 12582.95 18.70 54513.60 88888.00 2016-05-02 18:40:48.500 123 12582.90 18.70 54513.62 88888.00 2016-05-02 18:40:48.625 123 12582.85 18.70 54513.60 88888.00 2016-05-02 18:40:48.750 123 12582.90 18.70 54513.57 88888.00 2016-05-02 18:40:48.875 123 12582.92 18.70 54513.57 88888.00 2016-05-02 18:40:49.000 123 12583.00 18.65 54513.55 88888.00 2016-05-02 18:40:49.125 123 12583.02 18.65 54513.57 88888.00 2016-05-02 18:40:49.250 123 12583.02 18.65 54513.57 88888.00 2016-05-02 18:40:49.375 123 12583.10 18.62 54513.57 88888.00 2016-05-02 18:40:49.500 123 12583.08 18.60 54513.55 88888.00 2016-05-02 18:40:49.625 123 12583.05 18.62 54513.57 88888.00 2016-05-02 18:40:49.750 123 12583.08 18.62 54513.53 88888.00 2016-05-02 18:40:49.875 123 12583.12 18.60 54513.55 88888.00 2016-05-02 18:40:50.000 123 12583.15 18.57 54513.55 88888.00 2016-05-02 18:40:50.125 123 12583.17 18.55 54513.55 88888.00 2016-05-02 18:40:50.250 123 12583.20 18.55 54513.53 88888.00 2016-05-02 18:40:50.375 123 12583.25 18.55 54513.53 88888.00 2016-05-02 18:40:50.500 123 12583.27 18.50 54513.50 88888.00 2016-05-02 18:40:50.625 123 12583.25 18.50 54513.53 88888.00 2016-05-02 18:40:50.750 123 12583.30 18.48 54513.53 88888.00 2016-05-02 18:40:50.875 123 12583.25 18.50 54513.50 88888.00 2016-05-02 18:40:51.000 123 12583.25 18.48 54513.53 88888.00 2016-05-02 18:40:51.125 123 12583.30 18.45 54513.55 88888.00 2016-05-02 18:40:51.250 123 12583.40 18.45 54513.50 88888.00 2016-05-02 18:40:51.375 123 12583.45 18.45 54513.47 88888.00 2016-05-02 18:40:51.500 123 12583.40 18.45 54513.47 88888.00 2016-05-02 18:40:51.625 123 12583.40 18.43 54513.47 88888.00 2016-05-02 18:40:51.750 123 12583.42 18.45 54513.50 88888.00 2016-05-02 18:40:51.875 123 12583.48 18.40 54513.47 88888.00 2016-05-02 18:40:52.000 123 12583.50 18.40 54513.45 88888.00 2016-05-02 18:40:52.125 123 12583.52 18.40 54513.45 88888.00 2016-05-02 18:40:52.250 123 12583.48 18.40 54513.45 88888.00 2016-05-02 18:40:52.375 123 12583.48 18.43 54513.47 88888.00 2016-05-02 18:40:52.500 123 12583.50 18.40 54513.47 88888.00 2016-05-02 18:40:52.625 123 12583.58 18.38 54513.47 88888.00 2016-05-02 18:40:52.750 123 12583.60 18.38 54513.45 88888.00 2016-05-02 18:40:52.875 123 12583.60 18.35 54513.47 88888.00 2016-05-02 18:40:53.000 123 12583.62 18.35 54513.45 88888.00 2016-05-02 18:40:53.125 123 12583.60 18.35 54513.45 88888.00 2016-05-02 18:40:53.250 123 12583.52 18.32 54513.43 88888.00 2016-05-02 18:40:53.375 123 12583.55 18.32 54513.43 88888.00 2016-05-02 18:40:53.500 123 12583.60 18.32 54513.45 88888.00 2016-05-02 18:40:53.625 123 12583.60 18.30 54513.47 88888.00 2016-05-02 18:40:53.750 123 12583.67 18.30 54513.45 88888.00 2016-05-02 18:40:53.875 123 12583.70 18.32 54513.47 88888.00 2016-05-02 18:40:54.000 123 12583.67 18.32 54513.45 88888.00 2016-05-02 18:40:54.125 123 12583.70 18.32 54513.45 88888.00 2016-05-02 18:40:54.250 123 12583.70 18.32 54513.47 88888.00 2016-05-02 18:40:54.375 123 12583.75 18.30 54513.47 88888.00 2016-05-02 18:40:54.500 123 12583.80 18.27 54513.45 88888.00 2016-05-02 18:40:54.625 123 12583.77 18.25 54513.45 88888.00 2016-05-02 18:40:54.750 123 12583.75 18.23 54513.45 88888.00 2016-05-02 18:40:54.875 123 12583.77 18.23 54513.45 88888.00 2016-05-02 18:40:55.000 123 12583.80 18.20 54513.43 88888.00 2016-05-02 18:40:55.125 123 12583.88 18.18 54513.43 88888.00 2016-05-02 18:40:55.250 123 12583.83 18.20 54513.43 88888.00 2016-05-02 18:40:55.375 123 12583.77 18.20 54513.45 88888.00 2016-05-02 18:40:55.500 123 12583.83 18.23 54513.43 88888.00 2016-05-02 18:40:55.625 123 12583.83 18.23 54513.43 88888.00 2016-05-02 18:40:55.750 123 12583.85 18.25 54513.43 88888.00 2016-05-02 18:40:55.875 123 12583.88 18.20 54513.43 88888.00 2016-05-02 18:40:56.000 123 12583.85 18.18 54513.43 88888.00 2016-05-02 18:40:56.125 123 12583.85 18.20 54513.43 88888.00 2016-05-02 18:40:56.250 123 12583.85 18.20 54513.40 88888.00 2016-05-02 18:40:56.375 123 12583.85 18.23 54513.40 88888.00 2016-05-02 18:40:56.500 123 12583.83 18.20 54513.40 88888.00 2016-05-02 18:40:56.625 123 12583.83 18.18 54513.43 88888.00 2016-05-02 18:40:56.750 123 12583.85 18.18 54513.43 88888.00 2016-05-02 18:40:56.875 123 12583.80 18.15 54513.43 88888.00 2016-05-02 18:40:57.000 123 12583.80 18.12 54513.43 88888.00 2016-05-02 18:40:57.125 123 12583.77 18.15 54513.43 88888.00 2016-05-02 18:40:57.250 123 12583.77 18.15 54513.47 88888.00 2016-05-02 18:40:57.375 123 12583.80 18.15 54513.47 88888.00 2016-05-02 18:40:57.500 123 12583.80 18.12 54513.45 88888.00 2016-05-02 18:40:57.625 123 12583.83 18.12 54513.45 88888.00 2016-05-02 18:40:57.750 123 12583.77 18.12 54513.45 88888.00 2016-05-02 18:40:57.875 123 12583.73 18.12 54513.45 88888.00 2016-05-02 18:40:58.000 123 12583.73 18.10 54513.45 88888.00 2016-05-02 18:40:58.125 123 12583.77 18.07 54513.47 88888.00 2016-05-02 18:40:58.250 123 12583.70 18.07 54513.50 88888.00 2016-05-02 18:40:58.375 123 12583.67 18.10 54513.50 88888.00 2016-05-02 18:40:58.500 123 12583.60 18.15 54513.50 88888.00 2016-05-02 18:40:58.625 123 12583.55 18.12 54513.50 88888.00 2016-05-02 18:40:58.750 123 12583.52 18.12 54513.50 88888.00 2016-05-02 18:40:58.875 123 12583.52 18.12 54513.53 88888.00 2016-05-02 18:40:59.000 123 12583.52 18.10 54513.50 88888.00 2016-05-02 18:40:59.125 123 12583.58 18.10 54513.53 88888.00 2016-05-02 18:40:59.250 123 12583.55 18.10 54513.53 88888.00 2016-05-02 18:40:59.375 123 12583.58 18.12 54513.53 88888.00 2016-05-02 18:40:59.500 123 12583.58 18.12 54513.53 88888.00 2016-05-02 18:40:59.625 123 12583.62 18.12 54513.53 88888.00 2016-05-02 18:40:59.750 123 12583.65 18.10 54513.55 88888.00 2016-05-02 18:40:59.875 123 12583.55 18.10 54513.53 88888.00 2016-05-02 18:41:00.000 123 12583.45 18.07 54513.50 88888.00 2016-05-02 18:41:00.125 123 12583.48 18.07 54513.53 88888.00 2016-05-02 18:41:00.250 123 12583.45 18.02 54513.53 88888.00 2016-05-02 18:41:00.375 123 12583.50 18.05 54513.50 88888.00 2016-05-02 18:41:00.500 123 12583.50 18.05 54513.53 88888.00 2016-05-02 18:41:00.625 123 12583.50 18.05 54513.55 88888.00 2016-05-02 18:41:00.750 123 12583.50 18.02 54513.55 88888.00 2016-05-02 18:41:00.875 123 12583.42 18.00 54513.55 88888.00 2016-05-02 18:41:01.000 123 12583.42 17.98 54513.53 88888.00 2016-05-02 18:41:01.125 123 12583.40 17.98 54513.55 88888.00 2016-05-02 18:41:01.250 123 12583.40 18.00 54513.57 88888.00 2016-05-02 18:41:01.375 123 12583.45 18.00 54513.55 88888.00 2016-05-02 18:41:01.500 123 12583.45 17.98 54513.55 88888.00 2016-05-02 18:41:01.625 123 12583.42 17.98 54513.55 88888.00 2016-05-02 18:41:01.750 123 12583.40 17.98 54513.55 88888.00 2016-05-02 18:41:01.875 123 12583.38 17.98 54513.55 88888.00 2016-05-02 18:41:02.000 123 12583.35 17.98 54513.53 88888.00 2016-05-02 18:41:02.125 123 12583.30 17.98 54513.53 88888.00 2016-05-02 18:41:02.250 123 12583.27 17.98 54513.53 88888.00 2016-05-02 18:41:02.375 123 12583.30 17.95 54513.55 88888.00 2016-05-02 18:41:02.500 123 12583.27 17.93 54513.57 88888.00 2016-05-02 18:41:02.625 123 12583.25 17.93 54513.55 88888.00 2016-05-02 18:41:02.750 123 12583.27 17.95 54513.57 88888.00 2016-05-02 18:41:02.875 123 12583.27 17.93 54513.60 88888.00 2016-05-02 18:41:03.000 123 12583.23 17.93 54513.57 88888.00 2016-05-02 18:41:03.125 123 12583.17 17.93 54513.57 88888.00 2016-05-02 18:41:03.250 123 12583.12 17.90 54513.57 88888.00 2016-05-02 18:41:03.375 123 12583.17 17.90 54513.55 88888.00 2016-05-02 18:41:03.500 123 12583.12 17.93 54513.57 88888.00 2016-05-02 18:41:03.625 123 12583.05 17.95 54513.57 88888.00 2016-05-02 18:41:03.750 123 12583.05 17.93 54513.57 88888.00 2016-05-02 18:41:03.875 123 12583.10 17.90 54513.57 88888.00 2016-05-02 18:41:04.000 123 12583.12 17.93 54513.55 88888.00 2016-05-02 18:41:04.125 123 12583.12 17.90 54513.57 88888.00 2016-05-02 18:41:04.250 123 12583.05 17.88 54513.60 88888.00 2016-05-02 18:41:04.375 123 12583.02 17.90 54513.57 88888.00 2016-05-02 18:41:04.500 123 12583.05 17.93 54513.57 88888.00 2016-05-02 18:41:04.625 123 12583.02 17.90 54513.55 88888.00 2016-05-02 18:41:04.750 123 12582.98 17.93 54513.57 88888.00 2016-05-02 18:41:04.875 123 12582.98 17.90 54513.60 88888.00 2016-05-02 18:41:05.000 123 12583.00 17.93 54513.60 88888.00 2016-05-02 18:41:05.125 123 12582.98 17.95 54513.60 88888.00 2016-05-02 18:41:05.250 123 12582.98 17.93 54513.60 88888.00 2016-05-02 18:41:05.375 123 12583.00 17.95 54513.60 88888.00 2016-05-02 18:41:05.500 123 12582.98 17.98 54513.62 88888.00 2016-05-02 18:41:05.625 123 12583.02 17.98 54513.57 88888.00 2016-05-02 18:41:05.750 123 12583.00 17.98 54513.60 88888.00 2016-05-02 18:41:05.875 123 12582.92 18.00 54513.62 88888.00 2016-05-02 18:41:06.000 123 12582.90 17.98 54513.62 88888.00 2016-05-02 18:41:06.125 123 12582.90 18.00 54513.60 88888.00 2016-05-02 18:41:06.250 123 12582.90 18.02 54513.60 88888.00 2016-05-02 18:41:06.375 123 12582.98 18.05 54513.60 88888.00 2016-05-02 18:41:06.500 123 12583.00 18.05 54513.62 88888.00 2016-05-02 18:41:06.625 123 12583.00 18.05 54513.62 88888.00 2016-05-02 18:41:06.750 123 12583.02 18.05 54513.60 88888.00 2016-05-02 18:41:06.875 123 12583.02 18.07 54513.57 88888.00 2016-05-02 18:41:07.000 123 12583.00 18.07 54513.57 88888.00 2016-05-02 18:41:07.125 123 12583.02 18.10 54513.57 88888.00 2016-05-02 18:41:07.250 123 12583.05 18.10 54513.55 88888.00 2016-05-02 18:41:07.375 123 12583.02 18.10 54513.55 88888.00 2016-05-02 18:41:07.500 123 12583.05 18.07 54513.55 88888.00 2016-05-02 18:41:07.625 123 12583.08 18.12 54513.55 88888.00 2016-05-02 18:41:07.750 123 12583.08 18.12 54513.55 88888.00 2016-05-02 18:41:07.875 123 12583.12 18.15 54513.55 88888.00 2016-05-02 18:41:08.000 123 12583.12 18.15 54513.55 88888.00 2016-05-02 18:41:08.125 123 12583.10 18.15 54513.55 88888.00 2016-05-02 18:41:08.250 123 12583.05 18.18 54513.55 88888.00 2016-05-02 18:41:08.375 123 12583.12 18.20 54513.55 88888.00 2016-05-02 18:41:08.500 123 12583.17 18.20 54513.55 88888.00 2016-05-02 18:41:08.625 123 12583.15 18.23 54513.57 88888.00 2016-05-02 18:41:08.750 123 12583.17 18.23 54513.57 88888.00 2016-05-02 18:41:08.875 123 12583.20 18.23 54513.55 88888.00 2016-05-02 18:41:09.000 123 12583.17 18.25 54513.55 88888.00 2016-05-02 18:41:09.125 123 12583.15 18.25 54513.53 88888.00 2016-05-02 18:41:09.250 123 12583.17 18.25 54513.53 88888.00 2016-05-02 18:41:09.375 123 12583.23 18.27 54513.53 88888.00 2016-05-02 18:41:09.500 123 12583.25 18.27 54513.50 88888.00 2016-05-02 18:41:09.625 123 12583.25 18.30 54513.50 88888.00 2016-05-02 18:41:09.750 123 12583.27 18.30 54513.53 88888.00 2016-05-02 18:41:09.875 123 12583.33 18.30 54513.50 88888.00 2016-05-02 18:41:10.000 123 12583.35 18.32 54513.50 88888.00 2016-05-02 18:41:10.125 123 12583.35 18.35 54513.50 88888.00 2016-05-02 18:41:10.250 123 12583.33 18.32 54513.47 88888.00 2016-05-02 18:41:10.375 123 12583.33 18.35 54513.50 88888.00 2016-05-02 18:41:10.500 123 12583.33 18.35 54513.50 88888.00 2016-05-02 18:41:10.625 123 12583.38 18.40 54513.50 88888.00 2016-05-02 18:41:10.750 123 12583.40 18.38 54513.50 88888.00 2016-05-02 18:41:10.875 123 12583.33 18.35 54513.47 88888.00 2016-05-02 18:41:11.000 123 12583.35 18.40 54513.47 88888.00 2016-05-02 18:41:11.125 123 12583.35 18.43 54513.47 88888.00 2016-05-02 18:41:11.250 123 12583.42 18.40 54513.45 88888.00 2016-05-02 18:41:11.375 123 12583.50 18.38 54513.45 88888.00 2016-05-02 18:41:11.500 123 12583.50 18.40 54513.47 88888.00 2016-05-02 18:41:11.625 123 12583.48 18.43 54513.45 88888.00 2016-05-02 18:41:11.750 123 12583.52 18.43 54513.45 88888.00 2016-05-02 18:41:11.875 123 12583.55 18.43 54513.40 88888.00 2016-05-02 18:41:12.000 123 12583.50 18.45 54513.43 88888.00 2016-05-02 18:41:12.125 123 12583.45 18.43 54513.43 88888.00 2016-05-02 18:41:12.250 123 12583.45 18.40 54513.43 88888.00 2016-05-02 18:41:12.375 123 12583.55 18.40 54513.40 88888.00 2016-05-02 18:41:12.500 123 12583.58 18.40 54513.40 88888.00 2016-05-02 18:41:12.625 123 12583.55 18.43 54513.43 88888.00 2016-05-02 18:41:12.750 123 12583.58 18.43 54513.40 88888.00 2016-05-02 18:41:12.875 123 12583.60 18.43 54513.40 88888.00 2016-05-02 18:41:13.000 123 12583.55 18.45 54513.43 88888.00 2016-05-02 18:41:13.125 123 12583.50 18.43 54513.43 88888.00 2016-05-02 18:41:13.250 123 12583.48 18.38 54513.43 88888.00 2016-05-02 18:41:13.375 123 12583.60 18.38 54513.40 88888.00 2016-05-02 18:41:13.500 123 12583.65 18.38 54513.40 88888.00 2016-05-02 18:41:13.625 123 12583.62 18.40 54513.40 88888.00 2016-05-02 18:41:13.750 123 12583.62 18.40 54513.43 88888.00 2016-05-02 18:41:13.875 123 12583.60 18.38 54513.43 88888.00 2016-05-02 18:41:14.000 123 12583.60 18.38 54513.40 88888.00 2016-05-02 18:41:14.125 123 12583.60 18.38 54513.40 88888.00 2016-05-02 18:41:14.250 123 12583.60 18.38 54513.40 88888.00 2016-05-02 18:41:14.375 123 12583.65 18.38 54513.38 88888.00 2016-05-02 18:41:14.500 123 12583.65 18.38 54513.38 88888.00 2016-05-02 18:41:14.625 123 12583.65 18.35 54513.40 88888.00 2016-05-02 18:41:14.750 123 12583.60 18.32 54513.40 88888.00 2016-05-02 18:41:14.875 123 12583.52 18.35 54513.38 88888.00 2016-05-02 18:41:15.000 123 12583.58 18.32 54513.38 88888.00 2016-05-02 18:41:15.125 123 12583.62 18.30 54513.38 88888.00 2016-05-02 18:41:15.250 123 12583.62 18.25 54513.40 88888.00 2016-05-02 18:41:15.375 123 12583.60 18.25 54513.40 88888.00 2016-05-02 18:41:15.500 123 12583.60 18.27 54513.40 88888.00 2016-05-02 18:41:15.625 123 12583.62 18.25 54513.38 88888.00 2016-05-02 18:41:15.750 123 12583.62 18.25 54513.40 88888.00 2016-05-02 18:41:15.875 123 12583.58 18.23 54513.40 88888.00 2016-05-02 18:41:16.000 123 12583.55 18.23 54513.40 88888.00 2016-05-02 18:41:16.125 123 12583.52 18.23 54513.40 88888.00 2016-05-02 18:41:16.250 123 12583.60 18.18 54513.40 88888.00 2016-05-02 18:41:16.375 123 12583.67 18.18 54513.38 88888.00 2016-05-02 18:41:16.500 123 12583.65 18.18 54513.40 88888.00 2016-05-02 18:41:16.625 123 12583.58 18.15 54513.40 88888.00 2016-05-02 18:41:16.750 123 12583.55 18.15 54513.43 88888.00 2016-05-02 18:41:16.875 123 12583.52 18.12 54513.43 88888.00 2016-05-02 18:41:17.000 123 12583.55 18.10 54513.43 88888.00 2016-05-02 18:41:17.125 123 12583.60 18.07 54513.43 88888.00 2016-05-02 18:41:17.250 123 12583.60 18.05 54513.45 88888.00 2016-05-02 18:41:17.375 123 12583.65 18.05 54513.45 88888.00 2016-05-02 18:41:17.500 123 12583.62 18.07 54513.45 88888.00 2016-05-02 18:41:17.625 123 12583.50 18.07 54513.45 88888.00 2016-05-02 18:41:17.750 123 12583.48 18.05 54513.43 88888.00 2016-05-02 18:41:17.875 123 12583.55 18.05 54513.43 88888.00 2016-05-02 18:41:18.000 123 12583.58 18.02 54513.43 88888.00 2016-05-02 18:41:18.125 123 12583.62 18.00 54513.43 88888.00 2016-05-02 18:41:18.250 123 12583.62 17.98 54513.45 88888.00 2016-05-02 18:41:18.375 123 12583.65 17.98 54513.40 88888.00 2016-05-02 18:41:18.500 123 12583.60 17.98 54513.43 88888.00 2016-05-02 18:41:18.625 123 12583.62 17.95 54513.43 88888.00 2016-05-02 18:41:18.750 123 12583.65 17.98 54513.45 88888.00 2016-05-02 18:41:18.875 123 12583.52 17.95 54513.45 88888.00 2016-05-02 18:41:19.000 123 12583.50 17.90 54513.45 88888.00 2016-05-02 18:41:19.125 123 12583.50 17.85 54513.43 88888.00 2016-05-02 18:41:19.250 123 12583.52 17.85 54513.45 88888.00 2016-05-02 18:41:19.375 123 12583.55 17.88 54513.45 88888.00 2016-05-02 18:41:19.500 123 12583.60 17.85 54513.45 88888.00 2016-05-02 18:41:19.625 123 12583.60 17.85 54513.43 88888.00 2016-05-02 18:41:19.750 123 12583.58 17.85 54513.45 88888.00 2016-05-02 18:41:19.875 123 12583.60 17.82 54513.47 88888.00 2016-05-02 18:41:20.000 123 12583.65 17.80 54513.47 88888.00 2016-05-02 18:41:20.125 123 12583.58 17.80 54513.45 88888.00 2016-05-02 18:41:20.250 123 12583.50 17.80 54513.45 88888.00 2016-05-02 18:41:20.375 123 12583.52 17.82 54513.45 88888.00 2016-05-02 18:41:20.500 123 12583.48 17.82 54513.45 88888.00 2016-05-02 18:41:20.625 123 12583.52 17.80 54513.45 88888.00 2016-05-02 18:41:20.750 123 12583.55 17.75 54513.43 88888.00 2016-05-02 18:41:20.875 123 12583.55 17.77 54513.45 88888.00 2016-05-02 18:41:21.000 123 12583.52 17.77 54513.45 88888.00 2016-05-02 18:41:21.125 123 12583.52 17.77 54513.45 88888.00 2016-05-02 18:41:21.250 123 12583.50 17.77 54513.43 88888.00 2016-05-02 18:41:21.375 123 12583.52 17.80 54513.43 88888.00 2016-05-02 18:41:21.500 123 12583.48 17.80 54513.45 88888.00 2016-05-02 18:41:21.625 123 12583.48 17.80 54513.47 88888.00 2016-05-02 18:41:21.750 123 12583.48 17.82 54513.47 88888.00 2016-05-02 18:41:21.875 123 12583.45 17.82 54513.45 88888.00 2016-05-02 18:41:22.000 123 12583.48 17.85 54513.47 88888.00 2016-05-02 18:41:22.125 123 12583.45 17.85 54513.47 88888.00 2016-05-02 18:41:22.250 123 12583.40 17.88 54513.50 88888.00 2016-05-02 18:41:22.375 123 12583.42 17.90 54513.50 88888.00 2016-05-02 18:41:22.500 123 12583.40 17.90 54513.50 88888.00 2016-05-02 18:41:22.625 123 12583.40 17.93 54513.50 88888.00 2016-05-02 18:41:22.750 123 12583.42 17.93 54513.50 88888.00 2016-05-02 18:41:22.875 123 12583.45 17.90 54513.53 88888.00 2016-05-02 18:41:23.000 123 12583.45 17.93 54513.47 88888.00 2016-05-02 18:41:23.125 123 12583.45 17.93 54513.47 88888.00 2016-05-02 18:41:23.250 123 12583.42 17.95 54513.45 88888.00 2016-05-02 18:41:23.375 123 12583.45 17.95 54513.45 88888.00 2016-05-02 18:41:23.500 123 12583.42 17.98 54513.45 88888.00 2016-05-02 18:41:23.625 123 12583.42 18.00 54513.50 88888.00 2016-05-02 18:41:23.750 123 12583.48 17.98 54513.50 88888.00 2016-05-02 18:41:23.875 123 12583.45 17.98 54513.53 88888.00 2016-05-02 18:41:24.000 123 12583.40 18.02 54513.53 88888.00 2016-05-02 18:41:24.125 123 12583.38 18.07 54513.50 88888.00 2016-05-02 18:41:24.250 123 12583.40 18.07 54513.50 88888.00 2016-05-02 18:41:24.375 123 12583.42 18.10 54513.50 88888.00 2016-05-02 18:41:24.500 123 12583.40 18.15 54513.50 88888.00 2016-05-02 18:41:24.625 123 12583.33 18.15 54513.50 88888.00 2016-05-02 18:41:24.750 123 12583.27 18.15 54513.50 88888.00 2016-05-02 18:41:24.875 123 12583.33 18.18 54513.53 88888.00 2016-05-02 18:41:25.000 123 12583.30 18.15 54513.50 88888.00 2016-05-02 18:41:25.125 123 12583.30 18.23 54513.53 88888.00 2016-05-02 18:41:25.250 123 12583.27 18.20 54513.53 88888.00 2016-05-02 18:41:25.375 123 12583.30 18.23 54513.50 88888.00 2016-05-02 18:41:25.500 123 12583.27 18.23 54513.50 88888.00 2016-05-02 18:41:25.625 123 12583.27 18.25 54513.50 88888.00 2016-05-02 18:41:25.750 123 12583.30 18.27 54513.53 88888.00 2016-05-02 18:41:25.875 123 12583.35 18.30 54513.53 88888.00 2016-05-02 18:41:26.000 123 12583.35 18.32 54513.50 88888.00 2016-05-02 18:41:26.125 123 12583.40 18.35 54513.47 88888.00 2016-05-02 18:41:26.250 123 12583.35 18.32 54513.47 88888.00 2016-05-02 18:41:26.375 123 12583.38 18.35 54513.50 88888.00 2016-05-02 18:41:26.500 123 12583.33 18.35 54513.50 88888.00 2016-05-02 18:41:26.625 123 12583.35 18.38 54513.50 88888.00 2016-05-02 18:41:26.750 123 12583.33 18.38 54513.53 88888.00 2016-05-02 18:41:26.875 123 12583.27 18.40 54513.55 88888.00 2016-05-02 18:41:27.000 123 12583.35 18.40 54513.50 88888.00 2016-05-02 18:41:27.125 123 12583.40 18.40 54513.47 88888.00 2016-05-02 18:41:27.250 123 12583.33 18.43 54513.50 88888.00 2016-05-02 18:41:27.375 123 12583.33 18.45 54513.50 88888.00 2016-05-02 18:41:27.500 123 12583.33 18.45 54513.53 88888.00 2016-05-02 18:41:27.625 123 12583.40 18.48 54513.53 88888.00 2016-05-02 18:41:27.750 123 12583.45 18.50 54513.50 88888.00 2016-05-02 18:41:27.875 123 12583.45 18.48 54513.50 88888.00 2016-05-02 18:41:28.000 123 12583.48 18.48 54513.50 88888.00 2016-05-02 18:41:28.125 123 12583.48 18.52 54513.50 88888.00 2016-05-02 18:41:28.250 123 12583.40 18.52 54513.47 88888.00 2016-05-02 18:41:28.375 123 12583.40 18.57 54513.47 88888.00 2016-05-02 18:41:28.500 123 12583.42 18.60 54513.47 88888.00 2016-05-02 18:41:28.625 123 12583.48 18.62 54513.47 88888.00 2016-05-02 18:41:28.750 123 12583.50 18.62 54513.45 88888.00 2016-05-02 18:41:28.875 123 12583.40 18.68 54513.45 88888.00 2016-05-02 18:41:29.000 123 12583.35 18.73 54513.45 88888.00 2016-05-02 18:41:29.125 123 12583.42 18.73 54513.45 88888.00 2016-05-02 18:41:29.250 123 12583.50 18.73 54513.45 88888.00 2016-05-02 18:41:29.375 123 12583.52 18.75 54513.47 88888.00 2016-05-02 18:41:29.500 123 12583.52 18.77 54513.47 88888.00 2016-05-02 18:41:29.625 123 12583.50 18.75 54513.47 88888.00 2016-05-02 18:41:29.750 123 12583.45 18.80 54513.45 88888.00 2016-05-02 18:41:29.875 123 12583.40 18.82 54513.45 88888.00 2016-05-02 18:41:30.000 123 12583.45 18.80 54513.43 88888.00 2016-05-02 18:41:30.125 123 12583.50 18.85 54513.40 88888.00 2016-05-02 18:41:30.250 123 12583.50 18.88 54513.45 88888.00 2016-05-02 18:41:30.375 123 12583.55 18.93 54513.43 88888.00 2016-05-02 18:41:30.500 123 12583.55 18.93 54513.40 88888.00 2016-05-02 18:41:30.625 123 12583.52 18.98 54513.40 88888.00 2016-05-02 18:41:30.750 123 12583.60 18.98 54513.40 88888.00 2016-05-02 18:41:30.875 123 12583.65 18.98 54513.38 88888.00 2016-05-02 18:41:31.000 123 12583.65 19.02 54513.38 88888.00 2016-05-02 18:41:31.125 123 12583.65 19.02 54513.35 88888.00 2016-05-02 18:41:31.250 123 12583.67 19.02 54513.38 88888.00 2016-05-02 18:41:31.375 123 12583.77 19.07 54513.38 88888.00 2016-05-02 18:41:31.500 123 12583.77 19.10 54513.40 88888.00 2016-05-02 18:41:31.625 123 12583.75 19.10 54513.40 88888.00 2016-05-02 18:41:31.750 123 12583.70 19.12 54513.38 88888.00 2016-05-02 18:41:31.875 123 12583.70 19.10 54513.38 88888.00 2016-05-02 18:41:32.000 123 12583.77 19.10 54513.32 88888.00 2016-05-02 18:41:32.125 123 12583.77 19.12 54513.32 88888.00 2016-05-02 18:41:32.250 123 12583.75 19.12 54513.30 88888.00 2016-05-02 18:41:32.375 123 12583.80 19.20 54513.32 88888.00 2016-05-02 18:41:32.500 123 12583.90 19.18 54513.32 88888.00 2016-05-02 18:41:32.625 123 12584.00 19.18 54513.30 88888.00 2016-05-02 18:41:32.750 123 12583.98 19.18 54513.32 88888.00 2016-05-02 18:41:32.875 123 12583.90 19.18 54513.32 88888.00 2016-05-02 18:41:33.000 123 12583.90 19.18 54513.30 88888.00 2016-05-02 18:41:33.125 123 12583.98 19.20 54513.32 88888.00 2016-05-02 18:41:33.250 123 12584.00 19.20 54513.32 88888.00 2016-05-02 18:41:33.375 123 12584.00 19.23 54513.30 88888.00 2016-05-02 18:41:33.500 123 12583.98 19.23 54513.30 88888.00 2016-05-02 18:41:33.625 123 12584.02 19.25 54513.30 88888.00 2016-05-02 18:41:33.750 123 12584.08 19.25 54513.32 88888.00 2016-05-02 18:41:33.875 123 12584.05 19.25 54513.32 88888.00 2016-05-02 18:41:34.000 123 12584.05 19.25 54513.28 88888.00 2016-05-02 18:41:34.125 123 12584.05 19.25 54513.30 88888.00 2016-05-02 18:41:34.250 123 12584.05 19.25 54513.30 88888.00 2016-05-02 18:41:34.375 123 12584.05 19.25 54513.30 88888.00 2016-05-02 18:41:34.500 123 12584.02 19.27 54513.28 88888.00 2016-05-02 18:41:34.625 123 12584.00 19.25 54513.30 88888.00 2016-05-02 18:41:34.750 123 12584.05 19.27 54513.32 88888.00 2016-05-02 18:41:34.875 123 12584.08 19.25 54513.30 88888.00 2016-05-02 18:41:35.000 123 12584.05 19.27 54513.30 88888.00 2016-05-02 18:41:35.125 123 12583.98 19.23 54513.32 88888.00 2016-05-02 18:41:35.250 123 12583.98 19.23 54513.32 88888.00 2016-05-02 18:41:35.375 123 12584.05 19.25 54513.30 88888.00 2016-05-02 18:41:35.500 123 12584.10 19.27 54513.30 88888.00 2016-05-02 18:41:35.625 123 12584.08 19.27 54513.30 88888.00 2016-05-02 18:41:35.750 123 12584.02 19.27 54513.30 88888.00 2016-05-02 18:41:35.875 123 12583.95 19.25 54513.28 88888.00 2016-05-02 18:41:36.000 123 12583.95 19.27 54513.30 88888.00 2016-05-02 18:41:36.125 123 12583.95 19.30 54513.32 88888.00 2016-05-02 18:41:36.250 123 12583.92 19.27 54513.30 88888.00 2016-05-02 18:41:36.375 123 12583.92 19.30 54513.28 88888.00 2016-05-02 18:41:36.500 123 12583.92 19.27 54513.30 88888.00 2016-05-02 18:41:36.625 123 12584.00 19.27 54513.30 88888.00 2016-05-02 18:41:36.750 123 12584.02 19.27 54513.30 88888.00 2016-05-02 18:41:36.875 123 12583.98 19.30 54513.30 88888.00 2016-05-02 18:41:37.000 123 12583.90 19.27 54513.30 88888.00 2016-05-02 18:41:37.125 123 12583.88 19.23 54513.35 88888.00 2016-05-02 18:41:37.250 123 12583.83 19.23 54513.38 88888.00 2016-05-02 18:41:37.375 123 12583.88 19.23 54513.35 88888.00 2016-05-02 18:41:37.500 123 12583.92 19.23 54513.35 88888.00 2016-05-02 18:41:37.625 123 12583.92 19.23 54513.35 88888.00 2016-05-02 18:41:37.750 123 12583.88 19.23 54513.32 88888.00 2016-05-02 18:41:37.875 123 12583.85 19.23 54513.35 88888.00 2016-05-02 18:41:38.000 123 12583.85 19.20 54513.35 88888.00 2016-05-02 18:41:38.125 123 12583.83 19.20 54513.35 88888.00 2016-05-02 18:41:38.250 123 12583.77 19.18 54513.38 88888.00 2016-05-02 18:41:38.375 123 12583.73 19.20 54513.38 88888.00 2016-05-02 18:41:38.500 123 12583.70 19.23 54513.38 88888.00 2016-05-02 18:41:38.625 123 12583.75 19.20 54513.38 88888.00 2016-05-02 18:41:38.750 123 12583.80 19.20 54513.38 88888.00 2016-05-02 18:41:38.875 123 12583.80 19.23 54513.40 88888.00 2016-05-02 18:41:39.000 123 12583.80 19.23 54513.43 88888.00 2016-05-02 18:41:39.125 123 12583.83 19.20 54513.40 88888.00 2016-05-02 18:41:39.250 123 12583.83 19.18 54513.43 88888.00 2016-05-02 18:41:39.375 123 12583.88 19.20 54513.43 88888.00 2016-05-02 18:41:39.500 123 12583.88 19.23 54513.43 88888.00 2016-05-02 18:41:39.625 123 12583.88 19.23 54513.40 88888.00 2016-05-02 18:41:39.750 123 12583.83 19.23 54513.43 88888.00 2016-05-02 18:41:39.875 123 12583.77 19.23 54513.45 88888.00 2016-05-02 18:41:40.000 123 12583.73 19.20 54513.43 88888.00 2016-05-02 18:41:40.125 123 12583.70 19.18 54513.45 88888.00 2016-05-02 18:41:40.250 123 12583.60 19.15 54513.47 88888.00 2016-05-02 18:41:40.375 123 12583.65 19.18 54513.45 88888.00 2016-05-02 18:41:40.500 123 12583.70 19.20 54513.47 88888.00 2016-05-02 18:41:40.625 123 12583.67 19.18 54513.47 88888.00 2016-05-02 18:41:40.750 123 12583.62 19.15 54513.47 88888.00 2016-05-02 18:41:40.875 123 12583.55 19.15 54513.50 88888.00 2016-05-02 18:41:41.000 123 12583.55 19.15 54513.50 88888.00 2016-05-02 18:41:41.125 123 12583.52 19.12 54513.50 88888.00 2016-05-02 18:41:41.250 123 12583.50 19.10 54513.47 88888.00 2016-05-02 18:41:41.375 123 12583.52 19.10 54513.50 88888.00 2016-05-02 18:41:41.500 123 12583.50 19.07 54513.53 88888.00 2016-05-02 18:41:41.625 123 12583.45 19.07 54513.50 88888.00 2016-05-02 18:41:41.750 123 12583.38 19.10 54513.50 88888.00 2016-05-02 18:41:41.875 123 12583.35 19.10 54513.53 88888.00 2016-05-02 18:41:42.000 123 12583.38 19.07 54513.50 88888.00 2016-05-02 18:41:42.125 123 12583.35 19.07 54513.50 88888.00 2016-05-02 18:41:42.250 123 12583.23 19.05 54513.53 88888.00 2016-05-02 18:41:42.375 123 12583.23 19.05 54513.53 88888.00 2016-05-02 18:41:42.500 123 12583.23 19.07 54513.55 88888.00 2016-05-02 18:41:42.625 123 12583.23 19.07 54513.55 88888.00 2016-05-02 18:41:42.750 123 12583.23 19.05 54513.55 88888.00 2016-05-02 18:41:42.875 123 12583.25 19.05 54513.57 88888.00 2016-05-02 18:41:43.000 123 12583.25 19.02 54513.60 88888.00 2016-05-02 18:41:43.125 123 12583.20 19.02 54513.60 88888.00 2016-05-02 18:41:43.250 123 12583.20 19.00 54513.57 88888.00 2016-05-02 18:41:43.375 123 12583.20 19.00 54513.57 88888.00 2016-05-02 18:41:43.500 123 12583.20 19.07 54513.57 88888.00 2016-05-02 18:41:43.625 123 12583.17 19.10 54513.57 88888.00 2016-05-02 18:41:43.750 123 12583.23 19.10 54513.57 88888.00 2016-05-02 18:41:43.875 123 12583.20 19.07 54513.57 88888.00 2016-05-02 18:41:44.000 123 12583.17 19.05 54513.57 88888.00 2016-05-02 18:41:44.125 123 12583.17 19.05 54513.60 88888.00 2016-05-02 18:41:44.250 123 12583.15 19.02 54513.60 88888.00 2016-05-02 18:41:44.375 123 12583.15 19.07 54513.57 88888.00 2016-05-02 18:41:44.500 123 12583.10 19.07 54513.57 88888.00 2016-05-02 18:41:44.625 123 12583.08 19.05 54513.60 88888.00 2016-05-02 18:41:44.750 123 12583.12 19.07 54513.60 88888.00 2016-05-02 18:41:44.875 123 12583.20 19.05 54513.57 88888.00 2016-05-02 18:41:45.000 123 12583.20 19.07 54513.57 88888.00 2016-05-02 18:41:45.125 123 12583.17 19.07 54513.57 88888.00 2016-05-02 18:41:45.250 123 12583.15 19.07 54513.60 88888.00 2016-05-02 18:41:45.375 123 12583.12 19.07 54513.62 88888.00 2016-05-02 18:41:45.500 123 12583.12 19.07 54513.62 88888.00 2016-05-02 18:41:45.625 123 12583.15 19.07 54513.62 88888.00 2016-05-02 18:41:45.750 123 12583.10 19.07 54513.62 88888.00 2016-05-02 18:41:45.875 123 12583.12 19.05 54513.62 88888.00 2016-05-02 18:41:46.000 123 12583.15 19.05 54513.60 88888.00 2016-05-02 18:41:46.125 123 12583.20 19.05 54513.60 88888.00 2016-05-02 18:41:46.250 123 12583.23 19.07 54513.60 88888.00 2016-05-02 18:41:46.375 123 12583.30 19.10 54513.60 88888.00 2016-05-02 18:41:46.500 123 12583.30 19.07 54513.55 88888.00 2016-05-02 18:41:46.625 123 12583.30 19.05 54513.53 88888.00 2016-05-02 18:41:46.750 123 12583.35 19.07 54513.55 88888.00 2016-05-02 18:41:46.875 123 12583.35 19.07 54513.55 88888.00 2016-05-02 18:41:47.000 123 12583.45 19.07 54513.53 88888.00 2016-05-02 18:41:47.125 123 12583.45 19.05 54513.53 88888.00 2016-05-02 18:41:47.250 123 12583.42 19.05 54513.55 88888.00 2016-05-02 18:41:47.375 123 12583.48 19.05 54513.55 88888.00 2016-05-02 18:41:47.500 123 12583.55 19.07 54513.53 88888.00 2016-05-02 18:41:47.625 123 12583.60 19.12 54513.50 88888.00 2016-05-02 18:41:47.750 123 12583.60 19.12 54513.50 88888.00 2016-05-02 18:41:47.875 123 12583.62 19.12 54513.50 88888.00 2016-05-02 18:41:48.000 123 12583.65 19.12 54513.50 88888.00 2016-05-02 18:41:48.125 123 12583.62 19.10 54513.50 88888.00 2016-05-02 18:41:48.250 123 12583.65 19.07 54513.47 88888.00 2016-05-02 18:41:48.375 123 12583.77 19.10 54513.45 88888.00 2016-05-02 18:41:48.500 123 12583.83 19.15 54513.45 88888.00 2016-05-02 18:41:48.625 123 12583.92 19.12 54513.45 88888.00 2016-05-02 18:41:48.750 123 12583.98 19.12 54513.45 88888.00 2016-05-02 18:41:48.875 123 12584.00 19.12 54513.43 88888.00 2016-05-02 18:41:49.000 123 12584.05 19.12 54513.40 88888.00 2016-05-02 18:41:49.125 123 12584.05 19.15 54513.43 88888.00 2016-05-02 18:41:49.250 123 12584.02 19.15 54513.40 88888.00 2016-05-02 18:41:49.375 123 12584.12 19.15 54513.38 88888.00 2016-05-02 18:41:49.500 123 12584.20 19.15 54513.40 88888.00 2016-05-02 18:41:49.625 123 12584.25 19.15 54513.40 88888.00 2016-05-02 18:41:49.750 123 12584.33 19.15 54513.38 88888.00 2016-05-02 18:41:49.875 123 12584.38 19.15 54513.38 88888.00 2016-05-02 18:41:50.000 123 12584.42 19.12 54513.28 88888.00 2016-05-02 18:41:50.125 123 12584.52 19.12 54513.30 88888.00 2016-05-02 18:41:50.250 123 12584.55 19.12 54513.32 88888.00 2016-05-02 18:41:50.375 123 12584.60 19.10 54513.30 88888.00 2016-05-02 18:41:50.500 123 12584.65 19.12 54513.30 88888.00 2016-05-02 18:41:50.625 123 12584.73 19.10 54513.28 88888.00 2016-05-02 18:41:50.750 123 12584.83 19.12 54513.25 88888.00 2016-05-02 18:41:50.875 123 12584.85 19.12 54513.25 88888.00 2016-05-02 18:41:51.000 123 12584.85 19.12 54513.20 88888.00 2016-05-02 18:41:51.125 123 12584.83 19.12 54513.22 88888.00 2016-05-02 18:41:51.250 123 12584.85 19.12 54513.20 88888.00 2016-05-02 18:41:51.375 123 12584.90 19.15 54513.20 88888.00 2016-05-02 18:41:51.500 123 12584.98 19.15 54513.18 88888.00 2016-05-02 18:41:51.625 123 12585.05 19.12 54513.20 88888.00 2016-05-02 18:41:51.750 123 12585.10 19.12 54513.20 88888.00 2016-05-02 18:41:51.875 123 12585.17 19.12 54513.20 88888.00 2016-05-02 18:41:52.000 123 12585.23 19.12 54513.20 88888.00 2016-05-02 18:41:52.125 123 12585.25 19.12 54513.18 88888.00 2016-05-02 18:41:52.250 123 12585.20 19.10 54513.18 88888.00 2016-05-02 18:41:52.375 123 12585.23 19.10 54513.20 88888.00 2016-05-02 18:41:52.500 123 12585.25 19.10 54513.18 88888.00 2016-05-02 18:41:52.625 123 12585.33 19.10 54513.15 88888.00 2016-05-02 18:41:52.750 123 12585.33 19.07 54513.15 88888.00 2016-05-02 18:41:52.875 123 12585.33 19.07 54513.15 88888.00 2016-05-02 18:41:53.000 123 12585.42 19.07 54513.12 88888.00 2016-05-02 18:41:53.125 123 12585.48 19.05 54513.12 88888.00 2016-05-02 18:41:53.250 123 12585.45 19.02 54513.12 88888.00 2016-05-02 18:41:53.375 123 12585.50 19.05 54513.10 88888.00 2016-05-02 18:41:53.500 123 12585.52 19.02 54513.10 88888.00 2016-05-02 18:41:53.625 123 12585.55 19.05 54513.07 88888.00 2016-05-02 18:41:53.750 123 12585.48 19.02 54513.07 88888.00 2016-05-02 18:41:53.875 123 12585.50 19.00 54513.07 88888.00 2016-05-02 18:41:54.000 123 12585.50 19.00 54513.10 88888.00 2016-05-02 18:41:54.125 123 12585.52 18.98 54513.10 88888.00 2016-05-02 18:41:54.250 123 12585.55 18.98 54513.10 88888.00 2016-05-02 18:41:54.375 123 12585.60 18.93 54513.10 88888.00 2016-05-02 18:41:54.500 123 12585.62 18.93 54513.12 88888.00 2016-05-02 18:41:54.625 123 12585.67 18.93 54513.10 88888.00 2016-05-02 18:41:54.750 123 12585.65 18.90 54513.07 88888.00 2016-05-02 18:41:54.875 123 12585.55 18.90 54513.10 88888.00 2016-05-02 18:41:55.000 123 12585.52 18.88 54513.12 88888.00 2016-05-02 18:41:55.125 123 12585.60 18.82 54513.15 88888.00 2016-05-02 18:41:55.250 123 12585.60 18.80 54513.18 88888.00 2016-05-02 18:41:55.375 123 12585.60 18.82 54513.15 88888.00 2016-05-02 18:41:55.500 123 12585.60 18.80 54513.20 88888.00 2016-05-02 18:41:55.625 123 12585.60 18.75 54513.18 88888.00 2016-05-02 18:41:55.750 123 12585.52 18.75 54513.20 88888.00 2016-05-02 18:41:55.875 123 12585.50 18.75 54513.20 88888.00 2016-05-02 18:41:56.000 123 12585.50 18.70 54513.20 88888.00 2016-05-02 18:41:56.125 123 12585.45 18.68 54513.22 88888.00 2016-05-02 18:41:56.250 123 12585.38 18.62 54513.25 88888.00 2016-05-02 18:41:56.375 123 12585.35 18.65 54513.25 88888.00 2016-05-02 18:41:56.500 123 12585.25 18.60 54513.25 88888.00 2016-05-02 18:41:56.625 123 12585.17 18.57 54513.25 88888.00 2016-05-02 18:41:56.750 123 12585.12 18.55 54513.28 88888.00 2016-05-02 18:41:56.875 123 12585.15 18.55 54513.30 88888.00 2016-05-02 18:41:57.000 123 12585.17 18.55 54513.32 88888.00 2016-05-02 18:41:57.125 123 12585.12 18.48 54513.32 88888.00 2016-05-02 18:41:57.250 123 12585.00 18.43 54513.35 88888.00 2016-05-02 18:41:57.375 123 12584.98 18.43 54513.38 88888.00 2016-05-02 18:41:57.500 123 12584.95 18.40 54513.35 88888.00 2016-05-02 18:41:57.625 123 12584.88 18.40 54513.35 88888.00 2016-05-02 18:41:57.750 123 12584.83 18.40 54513.40 88888.00 2016-05-02 18:41:57.875 123 12584.77 18.40 54513.43 88888.00 2016-05-02 18:41:58.000 123 12584.75 18.35 54513.45 88888.00 2016-05-02 18:41:58.125 123 12584.73 18.30 54513.47 88888.00 2016-05-02 18:41:58.250 123 12584.65 18.27 54513.50 88888.00 2016-05-02 18:41:58.375 123 12584.60 18.30 54513.50 88888.00 2016-05-02 18:41:58.500 123 12584.52 18.27 54513.53 88888.00 2016-05-02 18:41:58.625 123 12584.42 18.27 54513.53 88888.00 2016-05-02 18:41:58.750 123 12584.35 18.23 54513.55 88888.00 2016-05-02 18:41:58.875 123 12584.27 18.20 54513.57 88888.00 2016-05-02 18:41:59.000 123 12584.25 18.18 54513.60 88888.00 2016-05-02 18:41:59.125 123 12584.23 18.18 54513.62 88888.00 2016-05-02 18:41:59.250 123 12584.20 18.15 54513.62 88888.00 2016-05-02 18:41:59.375 123 12584.15 18.15 54513.65 88888.00 2016-05-02 18:41:59.500 123 12584.08 18.15 54513.68 88888.00 2016-05-02 18:41:59.625 123 12584.02 18.15 54513.68 88888.00 2016-05-02 18:41:59.750 123 12583.90 18.12 54513.70 88888.00 2016-05-02 18:41:59.875 123 12583.85 18.10 54513.70 88888.00 2016-05-02 18:42:00.000 123 12583.80 18.10 54513.70 88888.00 2016-05-02 18:42:00.125 123 12583.75 18.07 54513.75 88888.00 2016-05-02 18:42:00.250 123 12583.65 18.05 54513.78 88888.00 2016-05-02 18:42:00.375 123 12583.62 18.02 54513.78 88888.00 2016-05-02 18:42:00.500 123 12583.60 18.02 54513.75 88888.00 2016-05-02 18:42:00.625 123 12583.55 18.02 54513.78 88888.00 2016-05-02 18:42:00.750 123 12583.45 18.00 54513.80 88888.00 2016-05-02 18:42:00.875 123 12583.45 18.02 54513.82 88888.00 2016-05-02 18:42:01.000 123 12583.42 18.02 54513.85 88888.00 2016-05-02 18:42:01.125 123 12583.35 18.02 54513.88 88888.00 2016-05-02 18:42:01.250 123 12583.25 18.05 54513.90 88888.00 2016-05-02 18:42:01.375 123 12583.23 18.05 54513.90 88888.00 2016-05-02 18:42:01.500 123 12583.20 18.02 54513.93 88888.00 2016-05-02 18:42:01.625 123 12583.15 18.00 54513.93 88888.00 2016-05-02 18:42:01.750 123 12583.15 18.00 54513.93 88888.00 2016-05-02 18:42:01.875 123 12583.08 18.00 54513.95 88888.00 2016-05-02 18:42:02.000 123 12583.05 18.00 54513.95 88888.00 2016-05-02 18:42:02.125 123 12583.05 18.05 54513.95 88888.00 2016-05-02 18:42:02.250 123 12583.00 18.00 54514.00 88888.00 2016-05-02 18:42:02.375 123 12583.05 18.02 54513.97 88888.00 2016-05-02 18:42:02.500 123 12583.08 18.05 54513.97 88888.00 2016-05-02 18:42:02.625 123 12583.02 18.05 54513.97 88888.00 2016-05-02 18:42:02.750 123 12583.00 18.02 54514.00 88888.00 2016-05-02 18:42:02.875 123 12583.05 18.05 54513.97 88888.00 2016-05-02 18:42:03.000 123 12583.08 18.05 54513.97 88888.00 2016-05-02 18:42:03.125 123 12583.08 18.07 54513.97 88888.00 2016-05-02 18:42:03.250 123 12583.00 18.02 54513.97 88888.00 2016-05-02 18:42:03.375 123 12583.02 18.05 54513.97 88888.00 2016-05-02 18:42:03.500 123 12583.05 18.12 54514.00 88888.00 2016-05-02 18:42:03.625 123 12583.08 18.10 54513.97 88888.00 2016-05-02 18:42:03.750 123 12583.10 18.10 54513.95 88888.00 2016-05-02 18:42:03.875 123 12583.12 18.07 54513.95 88888.00 2016-05-02 18:42:04.000 123 12583.12 18.07 54513.95 88888.00 2016-05-02 18:42:04.125 123 12583.12 18.10 54513.95 88888.00 2016-05-02 18:42:04.250 123 12583.12 18.10 54513.93 88888.00 2016-05-02 18:42:04.375 123 12583.15 18.10 54513.95 88888.00 2016-05-02 18:42:04.500 123 12583.17 18.07 54513.93 88888.00 2016-05-02 18:42:04.625 123 12583.20 18.05 54513.93 88888.00 2016-05-02 18:42:04.750 123 12583.23 18.05 54513.93 88888.00 2016-05-02 18:42:04.875 123 12583.30 18.07 54513.95 88888.00 2016-05-02 18:42:05.000 123 12583.30 18.07 54513.95 88888.00 2016-05-02 18:42:05.125 123 12583.27 18.10 54513.93 88888.00 2016-05-02 18:42:05.250 123 12583.27 18.10 54513.93 88888.00 2016-05-02 18:42:05.375 123 12583.30 18.10 54513.93 88888.00 2016-05-02 18:42:05.500 123 12583.38 18.10 54513.93 88888.00 2016-05-02 18:42:05.625 123 12583.45 18.10 54513.93 88888.00 2016-05-02 18:42:05.750 123 12583.52 18.07 54513.88 88888.00 2016-05-02 18:42:05.875 123 12583.60 18.07 54513.88 88888.00 2016-05-02 18:42:06.000 123 12583.67 18.02 54513.88 88888.00 2016-05-02 18:42:06.125 123 12583.67 18.02 54513.88 88888.00 2016-05-02 18:42:06.250 123 12583.65 18.00 54513.85 88888.00 2016-05-02 18:42:06.375 123 12583.77 18.00 54513.82 88888.00 2016-05-02 18:42:06.500 123 12583.80 18.00 54513.82 88888.00 2016-05-02 18:42:06.625 123 12583.88 18.00 54513.82 88888.00 2016-05-02 18:42:06.750 123 12583.88 18.00 54513.82 88888.00 2016-05-02 18:42:06.875 123 12583.95 17.95 54513.80 88888.00 2016-05-02 18:42:07.000 123 12584.02 17.93 54513.80 88888.00 2016-05-02 18:42:07.125 123 12584.05 17.90 54513.78 88888.00 2016-05-02 18:42:07.250 123 12584.05 17.88 54513.78 88888.00 2016-05-02 18:42:07.375 123 12584.15 17.88 54513.78 88888.00 2016-05-02 18:42:07.500 123 12584.15 17.85 54513.75 88888.00 2016-05-02 18:42:07.625 123 12584.20 17.85 54513.78 88888.00 2016-05-02 18:42:07.750 123 12584.27 17.82 54513.78 88888.00 2016-05-02 18:42:07.875 123 12584.35 17.80 54513.75 88888.00 2016-05-02 18:42:08.000 123 12584.42 17.75 54513.72 88888.00 2016-05-02 18:42:08.125 123 12584.45 17.75 54513.72 88888.00 2016-05-02 18:42:08.250 123 12584.45 17.73 54513.72 88888.00 2016-05-02 18:42:08.375 123 12584.58 17.70 54513.70 88888.00 2016-05-02 18:42:08.500 123 12584.62 17.65 54513.70 88888.00 2016-05-02 18:42:08.625 123 12584.67 17.62 54513.70 88888.00 2016-05-02 18:42:08.750 123 12584.70 17.60 54513.70 88888.00 2016-05-02 18:42:08.875 123 12584.75 17.60 54513.70 88888.00 2016-05-02 18:42:09.000 123 12584.83 17.52 54513.68 88888.00 2016-05-02 18:42:09.125 123 12584.83 17.48 54513.65 88888.00 2016-05-02 18:42:09.250 123 12584.83 17.45 54513.68 88888.00 2016-05-02 18:42:09.375 123 12584.85 17.43 54513.65 88888.00 2016-05-02 18:42:09.500 123 12584.85 17.40 54513.65 88888.00 2016-05-02 18:42:09.625 123 12584.83 17.32 54513.65 88888.00 2016-05-02 18:42:09.750 123 12584.90 17.30 54513.65 88888.00 2016-05-02 18:42:09.875 123 12585.02 17.27 54513.62 88888.00 2016-05-02 18:42:10.000 123 12585.05 17.27 54513.60 88888.00 2016-05-02 18:42:10.125 123 12585.10 17.23 54513.65 88888.00 2016-05-02 18:42:10.250 123 12585.12 17.15 54513.62 88888.00 2016-05-02 18:42:10.375 123 12585.17 17.15 54513.62 88888.00 2016-05-02 18:42:10.500 123 12585.12 17.10 54513.62 88888.00 2016-05-02 18:42:10.625 123 12585.10 17.05 54513.60 88888.00 2016-05-02 18:42:10.750 123 12585.20 17.02 54513.57 88888.00 2016-05-02 18:42:10.875 123 12585.27 16.98 54513.57 88888.00 2016-05-02 18:42:11.000 123 12585.25 16.95 54513.57 88888.00 2016-05-02 18:42:11.125 123 12585.23 16.90 54513.60 88888.00 2016-05-02 18:42:11.250 123 12585.25 16.88 54513.60 88888.00 2016-05-02 18:42:11.375 123 12585.30 16.88 54513.60 88888.00 2016-05-02 18:42:11.500 123 12585.30 16.82 54513.62 88888.00 2016-05-02 18:42:11.625 123 12585.27 16.82 54513.62 88888.00 2016-05-02 18:42:11.750 123 12585.27 16.80 54513.62 88888.00 2016-05-02 18:42:11.875 123 12585.30 16.75 54513.62 88888.00 2016-05-02 18:42:12.000 123 12585.38 16.70 54513.62 88888.00 2016-05-02 18:42:12.125 123 12585.42 16.70 54513.62 88888.00 2016-05-02 18:42:12.250 123 12585.38 16.68 54513.65 88888.00 2016-05-02 18:42:12.375 123 12585.38 16.68 54513.65 88888.00 2016-05-02 18:42:12.500 123 12585.33 16.62 54513.62 88888.00 2016-05-02 18:42:12.625 123 12585.30 16.62 54513.62 88888.00 2016-05-02 18:42:12.750 123 12585.30 16.60 54513.65 88888.00 2016-05-02 18:42:12.875 123 12585.23 16.52 54513.65 88888.00 2016-05-02 18:42:13.000 123 12585.23 16.50 54513.65 88888.00 2016-05-02 18:42:13.125 123 12585.23 16.48 54513.65 88888.00 2016-05-02 18:42:13.250 123 12585.17 16.45 54513.68 88888.00 2016-05-02 18:42:13.375 123 12585.17 16.45 54513.70 88888.00 2016-05-02 18:42:13.500 123 12585.20 16.43 54513.70 88888.00 2016-05-02 18:42:13.625 123 12585.20 16.40 54513.72 88888.00 2016-05-02 18:42:13.750 123 12585.20 16.40 54513.72 88888.00 2016-05-02 18:42:13.875 123 12585.15 16.35 54513.70 88888.00 2016-05-02 18:42:14.000 123 12585.10 16.35 54513.72 88888.00 2016-05-02 18:42:14.125 123 12585.08 16.32 54513.75 88888.00 2016-05-02 18:42:14.250 123 12585.08 16.32 54513.78 88888.00 2016-05-02 18:42:14.375 123 12585.02 16.32 54513.78 88888.00 2016-05-02 18:42:14.500 123 12584.88 16.32 54513.78 88888.00 2016-05-02 18:42:14.625 123 12584.83 16.27 54513.78 88888.00 2016-05-02 18:42:14.750 123 12584.83 16.25 54513.80 88888.00 2016-05-02 18:42:14.875 123 12584.83 16.27 54513.82 88888.00 2016-05-02 18:42:15.000 123 12584.85 16.30 54513.82 88888.00 2016-05-02 18:42:15.125 123 12584.83 16.27 54513.82 88888.00 2016-05-02 18:42:15.250 123 12584.75 16.23 54513.80 88888.00 2016-05-02 18:42:15.375 123 12584.75 16.25 54513.80 88888.00 2016-05-02 18:42:15.500 123 12584.73 16.25 54513.85 88888.00 2016-05-02 18:42:15.625 123 12584.70 16.27 54513.88 88888.00 2016-05-02 18:42:15.750 123 12584.70 16.30 54513.88 88888.00 2016-05-02 18:42:15.875 123 12584.65 16.27 54513.88 88888.00 2016-05-02 18:42:16.000 123 12584.58 16.27 54513.90 88888.00 2016-05-02 18:42:16.125 123 12584.48 16.27 54513.93 88888.00 2016-05-02 18:42:16.250 123 12584.38 16.27 54513.90 88888.00 2016-05-02 18:42:16.375 123 12584.33 16.30 54513.93 88888.00 2016-05-02 18:42:16.500 123 12584.33 16.30 54513.93 88888.00 2016-05-02 18:42:16.625 123 12584.27 16.32 54513.93 88888.00 2016-05-02 18:42:16.750 123 12584.25 16.35 54513.90 88888.00 2016-05-02 18:42:16.875 123 12584.23 16.38 54513.90 88888.00 2016-05-02 18:42:17.000 123 12584.20 16.35 54513.90 88888.00 2016-05-02 18:42:17.125 123 12584.15 16.35 54513.93 88888.00 2016-05-02 18:42:17.250 123 12584.10 16.38 54513.97 88888.00 2016-05-02 18:42:17.375 123 12584.15 16.40 54513.95 88888.00 2016-05-02 18:42:17.500 123 12584.10 16.45 54513.97 88888.00 2016-05-02 18:42:17.625 123 12584.02 16.45 54513.97 88888.00 2016-05-02 18:42:17.750 123 12583.95 16.45 54513.97 88888.00 2016-05-02 18:42:17.875 123 12583.88 16.48 54514.00 88888.00 2016-05-02 18:42:18.000 123 12583.80 16.48 54514.00 88888.00 2016-05-02 18:42:18.125 123 12583.80 16.50 54514.00 88888.00 2016-05-02 18:42:18.250 123 12583.77 16.52 54514.00 88888.00 2016-05-02 18:42:18.375 123 12583.75 16.55 54514.00 88888.00 2016-05-02 18:42:18.500 123 12583.73 16.57 54514.03 88888.00 2016-05-02 18:42:18.625 123 12583.75 16.60 54514.07 88888.00 2016-05-02 18:42:18.750 123 12583.70 16.60 54514.10 88888.00 2016-05-02 18:42:18.875 123 12583.67 16.65 54514.07 88888.00 2016-05-02 18:42:19.000 123 12583.70 16.68 54514.05 88888.00 2016-05-02 18:42:19.125 123 12583.62 16.70 54514.05 88888.00 2016-05-02 18:42:19.250 123 12583.55 16.70 54514.03 88888.00 2016-05-02 18:42:19.375 123 12583.52 16.68 54514.03 88888.00 2016-05-02 18:42:19.500 123 12583.55 16.68 54514.03 88888.00 2016-05-02 18:42:19.625 123 12583.55 16.75 54514.03 88888.00 2016-05-02 18:42:19.750 123 12583.50 16.75 54514.05 88888.00 2016-05-02 18:42:19.875 123 12583.50 16.77 54514.05 88888.00 2016-05-02 18:42:20.000 123 12583.48 16.77 54514.07 88888.00 2016-05-02 18:42:20.125 123 12583.38 16.82 54514.07 88888.00 2016-05-02 18:42:20.250 123 12583.30 16.82 54514.10 88888.00 2016-05-02 18:42:20.375 123 12583.38 16.85 54514.10 88888.00 2016-05-02 18:42:20.500 123 12583.40 16.85 54514.10 88888.00 2016-05-02 18:42:20.625 123 12583.40 16.88 54514.10 88888.00 2016-05-02 18:42:20.750 123 12583.40 16.90 54514.07 88888.00 2016-05-02 18:42:20.875 123 12583.42 16.90 54514.07 88888.00 2016-05-02 18:42:21.000 123 12583.33 16.90 54514.10 88888.00 2016-05-02 18:42:21.125 123 12583.33 16.93 54514.10 88888.00 2016-05-02 18:42:21.250 123 12583.30 16.98 54514.10 88888.00 2016-05-02 18:42:21.375 123 12583.33 16.95 54514.10 88888.00 2016-05-02 18:42:21.500 123 12583.33 16.98 54514.10 88888.00 2016-05-02 18:42:21.625 123 12583.38 16.98 54514.10 88888.00 2016-05-02 18:42:21.750 123 12583.38 17.00 54514.10 88888.00 2016-05-02 18:42:21.875 123 12583.38 17.00 54514.07 88888.00 2016-05-02 18:42:22.000 123 12583.33 17.02 54514.07 88888.00 2016-05-02 18:42:22.125 123 12583.27 17.05 54514.07 88888.00 2016-05-02 18:42:22.250 123 12583.25 17.02 54514.07 88888.00 2016-05-02 18:42:22.375 123 12583.30 17.05 54514.07 88888.00 2016-05-02 18:42:22.500 123 12583.30 17.07 54514.10 88888.00 2016-05-02 18:42:22.625 123 12583.27 17.05 54514.12 88888.00 2016-05-02 18:42:22.750 123 12583.25 17.07 54514.10 88888.00 2016-05-02 18:42:22.875 123 12583.27 17.12 54514.10 88888.00 2016-05-02 18:42:23.000 123 12583.25 17.10 54514.10 88888.00 2016-05-02 18:42:23.125 123 12583.30 17.12 54514.10 88888.00 2016-05-02 18:42:23.250 123 12583.33 17.10 54514.10 88888.00 2016-05-02 18:42:23.375 123 12583.33 17.15 54514.10 88888.00 2016-05-02 18:42:23.500 123 12583.35 17.18 54514.07 88888.00 2016-05-02 18:42:23.625 123 12583.42 17.18 54514.07 88888.00 2016-05-02 18:42:23.750 123 12583.42 17.15 54514.05 88888.00 2016-05-02 18:42:23.875 123 12583.40 17.12 54514.07 88888.00 2016-05-02 18:42:24.000 123 12583.33 17.15 54514.07 88888.00 2016-05-02 18:42:24.125 123 12583.35 17.18 54514.07 88888.00 2016-05-02 18:42:24.250 123 12583.30 17.15 54514.05 88888.00 2016-05-02 18:42:24.375 123 12583.35 17.15 54514.03 88888.00 2016-05-02 18:42:24.500 123 12583.35 17.15 54514.05 88888.00 2016-05-02 18:42:24.625 123 12583.27 17.15 54514.05 88888.00 2016-05-02 18:42:24.750 123 12583.25 17.18 54514.07 88888.00 2016-05-02 18:42:24.875 123 12583.33 17.18 54514.05 88888.00 2016-05-02 18:42:25.000 123 12583.35 17.18 54514.07 88888.00 2016-05-02 18:42:25.125 123 12583.30 17.18 54514.10 88888.00 2016-05-02 18:42:25.250 123 12583.23 17.15 54514.07 88888.00 2016-05-02 18:42:25.375 123 12583.27 17.12 54514.07 88888.00 2016-05-02 18:42:25.500 123 12583.23 17.12 54514.10 88888.00 2016-05-02 18:42:25.625 123 12583.25 17.12 54514.10 88888.00 2016-05-02 18:42:25.750 123 12583.25 17.12 54514.10 88888.00 2016-05-02 18:42:25.875 123 12583.25 17.12 54514.12 88888.00 2016-05-02 18:42:26.000 123 12583.30 17.07 54514.12 88888.00 2016-05-02 18:42:26.125 123 12583.30 17.07 54514.15 88888.00 2016-05-02 18:42:26.250 123 12583.30 17.07 54514.12 88888.00 2016-05-02 18:42:26.375 123 12583.33 17.07 54514.12 88888.00 2016-05-02 18:42:26.500 123 12583.33 17.02 54514.10 88888.00 2016-05-02 18:42:26.625 123 12583.35 16.98 54514.07 88888.00 2016-05-02 18:42:26.750 123 12583.30 16.98 54514.07 88888.00 2016-05-02 18:42:26.875 123 12583.38 16.98 54514.10 88888.00 2016-05-02 18:42:27.000 123 12583.45 16.95 54514.10 88888.00 2016-05-02 18:42:27.125 123 12583.42 16.93 54514.10 88888.00 2016-05-02 18:42:27.250 123 12583.33 16.88 54514.15 88888.00 2016-05-02 18:42:27.375 123 12583.35 16.85 54514.12 88888.00 2016-05-02 18:42:27.500 123 12583.38 16.85 54514.12 88888.00 2016-05-02 18:42:27.625 123 12583.38 16.82 54514.15 88888.00 2016-05-02 18:42:27.750 123 12583.35 16.80 54514.12 88888.00 2016-05-02 18:42:27.875 123 12583.38 16.80 54514.12 88888.00 2016-05-02 18:42:28.000 123 12583.42 16.75 54514.15 88888.00 2016-05-02 18:42:28.125 123 12583.38 16.75 54514.15 88888.00 2016-05-02 18:42:28.250 123 12583.30 16.70 54514.20 88888.00 2016-05-02 18:42:28.375 123 12583.30 16.70 54514.22 88888.00 2016-05-02 18:42:28.500 123 12583.30 16.65 54514.20 88888.00 2016-05-02 18:42:28.625 123 12583.30 16.62 54514.18 88888.00 2016-05-02 18:42:28.750 123 12583.27 16.62 54514.20 88888.00 2016-05-02 18:42:28.875 123 12583.33 16.60 54514.20 88888.00 2016-05-02 18:42:29.000 123 12583.30 16.57 54514.20 88888.00 2016-05-02 18:42:29.125 123 12583.30 16.55 54514.22 88888.00 2016-05-02 18:42:29.250 123 12583.20 16.52 54514.22 88888.00 2016-05-02 18:42:29.375 123 12583.17 16.52 54514.22 88888.00 2016-05-02 18:42:29.500 123 12583.17 16.50 54514.22 88888.00 2016-05-02 18:42:29.625 123 12583.17 16.48 54514.22 88888.00 2016-05-02 18:42:29.750 123 12583.17 16.43 54514.22 88888.00 2016-05-02 18:42:29.875 123 12583.15 16.40 54514.28 88888.00 2016-05-02 18:42:30.000 123 12583.15 16.38 54514.25 88888.00 2016-05-02 18:42:30.125 123 12583.15 16.38 54514.28 88888.00 2016-05-02 18:42:30.250 123 12583.00 16.35 54514.30 88888.00 2016-05-02 18:42:30.375 123 12582.95 16.32 54514.28 88888.00 2016-05-02 18:42:30.500 123 12582.92 16.27 54514.30 88888.00 2016-05-02 18:42:30.625 123 12582.95 16.25 54514.30 88888.00 2016-05-02 18:42:30.750 123 12582.95 16.27 54514.30 88888.00 2016-05-02 18:42:30.875 123 12582.88 16.25 54514.32 88888.00 2016-05-02 18:42:31.000 123 12582.90 16.25 54514.32 88888.00 2016-05-02 18:42:31.125 123 12582.95 16.20 54514.30 88888.00 2016-05-02 18:42:31.250 123 12582.90 16.15 54514.32 88888.00 2016-05-02 18:42:31.375 123 12582.90 16.15 54514.32 88888.00 2016-05-02 18:42:31.500 123 12582.88 16.12 54514.35 88888.00 2016-05-02 18:42:31.625 123 12582.88 16.12 54514.32 88888.00 2016-05-02 18:42:31.750 123 12582.88 16.10 54514.32 88888.00 2016-05-02 18:42:31.875 123 12582.88 16.12 54514.38 88888.00 2016-05-02 18:42:32.000 123 12582.88 16.07 54514.38 88888.00 2016-05-02 18:42:32.125 123 12582.85 16.07 54514.38 88888.00 2016-05-02 18:42:32.250 123 12582.75 16.05 54514.38 88888.00 2016-05-02 18:42:32.375 123 12582.67 16.05 54514.40 88888.00 2016-05-02 18:42:32.500 123 12582.65 16.05 54514.40 88888.00 2016-05-02 18:42:32.625 123 12582.67 16.05 54514.38 88888.00 2016-05-02 18:42:32.750 123 12582.70 16.02 54514.38 88888.00 2016-05-02 18:42:32.875 123 12582.67 16.05 54514.38 88888.00 2016-05-02 18:42:33.000 123 12582.62 16.02 54514.38 88888.00 2016-05-02 18:42:33.125 123 12582.62 16.00 54514.40 88888.00 2016-05-02 18:42:33.250 123 12582.60 16.00 54514.38 88888.00 2016-05-02 18:42:33.375 123 12582.58 16.02 54514.38 88888.00 2016-05-02 18:42:33.500 123 12582.60 16.02 54514.38 88888.00 2016-05-02 18:42:33.625 123 12582.58 16.05 54514.43 88888.00 2016-05-02 18:42:33.750 123 12582.52 16.05 54514.40 88888.00 2016-05-02 18:42:33.875 123 12582.48 16.02 54514.40 88888.00 2016-05-02 18:42:34.000 123 12582.52 16.02 54514.40 88888.00 2016-05-02 18:42:34.125 123 12582.52 16.02 54514.43 88888.00 2016-05-02 18:42:34.250 123 12582.48 16.02 54514.45 88888.00 2016-05-02 18:42:34.375 123 12582.48 16.05 54514.47 88888.00 2016-05-02 18:42:34.500 123 12582.42 16.02 54514.47 88888.00 2016-05-02 18:42:34.625 123 12582.33 16.05 54514.45 88888.00 2016-05-02 18:42:34.750 123 12582.27 16.05 54514.45 88888.00 2016-05-02 18:42:34.875 123 12582.25 16.05 54514.45 88888.00 2016-05-02 18:42:35.000 123 12582.30 16.10 54514.45 88888.00 2016-05-02 18:42:35.125 123 12582.33 16.10 54514.45 88888.00 2016-05-02 18:42:35.250 123 12582.25 16.12 54514.45 88888.00 2016-05-02 18:42:35.375 123 12582.20 16.15 54514.45 88888.00 2016-05-02 18:42:35.500 123 12582.20 16.15 54514.45 88888.00 2016-05-02 18:42:35.625 123 12582.17 16.18 54514.47 88888.00 2016-05-02 18:42:35.750 123 12582.15 16.18 54514.47 88888.00 2016-05-02 18:42:35.875 123 12582.15 16.23 54514.45 88888.00 2016-05-02 18:42:36.000 123 12582.12 16.20 54514.43 88888.00 2016-05-02 18:42:36.125 123 12582.10 16.25 54514.45 88888.00 2016-05-02 18:42:36.250 123 12582.10 16.27 54514.45 88888.00 2016-05-02 18:42:36.375 123 12582.10 16.27 54514.43 88888.00 2016-05-02 18:42:36.500 123 12582.05 16.30 54514.43 88888.00 2016-05-02 18:42:36.625 123 12582.05 16.35 54514.45 88888.00 2016-05-02 18:42:36.750 123 12582.08 16.38 54514.45 88888.00 2016-05-02 18:42:36.875 123 12582.02 16.38 54514.45 88888.00 2016-05-02 18:42:37.000 123 12582.05 16.38 54514.45 88888.00 2016-05-02 18:42:37.125 123 12582.10 16.43 54514.45 88888.00 2016-05-02 18:42:37.250 123 12582.02 16.50 54514.45 88888.00 2016-05-02 18:42:37.375 123 12582.05 16.52 54514.45 88888.00 2016-05-02 18:42:37.500 123 12582.10 16.52 54514.45 88888.00 2016-05-02 18:42:37.625 123 12582.10 16.57 54514.43 88888.00 2016-05-02 18:42:37.750 123 12582.10 16.60 54514.45 88888.00 2016-05-02 18:42:37.875 123 12582.08 16.60 54514.43 88888.00 2016-05-02 18:42:38.000 123 12582.08 16.65 54514.43 88888.00 2016-05-02 18:42:38.125 123 12582.10 16.68 54514.43 88888.00 2016-05-02 18:42:38.250 123 12582.15 16.73 54514.43 88888.00 2016-05-02 18:42:38.375 123 12582.20 16.77 54514.40 88888.00 2016-05-02 18:42:38.500 123 12582.12 16.82 54514.40 88888.00 2016-05-02 18:42:38.625 123 12582.10 16.85 54514.38 88888.00 2016-05-02 18:42:38.750 123 12582.15 16.88 54514.35 88888.00 2016-05-02 18:42:38.875 123 12582.23 16.85 54514.38 88888.00 2016-05-02 18:42:39.000 123 12582.23 16.90 54514.35 88888.00 2016-05-02 18:42:39.125 123 12582.23 16.93 54514.35 88888.00 2016-05-02 18:42:39.250 123 12582.15 16.90 54514.38 88888.00 2016-05-02 18:42:39.375 123 12582.17 16.95 54514.38 88888.00 2016-05-02 18:42:39.500 123 12582.15 16.98 54514.35 88888.00 2016-05-02 18:42:39.625 123 12582.20 17.00 54514.32 88888.00 2016-05-02 18:42:39.750 123 12582.20 17.00 54514.35 88888.00 2016-05-02 18:42:39.875 123 12582.23 17.05 54514.38 88888.00 2016-05-02 18:42:40.000 123 12582.23 17.05 54514.38 88888.00 2016-05-02 18:42:40.125 123 12582.20 17.07 54514.35 88888.00 2016-05-02 18:42:40.250 123 12582.25 17.07 54514.35 88888.00 2016-05-02 18:42:40.375 123 12582.33 17.12 54514.32 88888.00 2016-05-02 18:42:40.500 123 12582.38 17.12 54514.32 88888.00 2016-05-02 18:42:40.625 123 12582.35 17.15 54514.32 88888.00 2016-05-02 18:42:40.750 123 12582.35 17.15 54514.32 88888.00 2016-05-02 18:42:40.875 123 12582.35 17.18 54514.32 88888.00 2016-05-02 18:42:41.000 123 12582.35 17.20 54514.30 88888.00 2016-05-02 18:42:41.125 123 12582.38 17.18 54514.32 88888.00 2016-05-02 18:42:41.250 123 12582.35 17.18 54514.32 88888.00 2016-05-02 18:42:41.375 123 12582.40 17.18 54514.30 88888.00 2016-05-02 18:42:41.500 123 12582.48 17.20 54514.30 88888.00 2016-05-02 18:42:41.625 123 12582.48 17.20 54514.30 88888.00 2016-05-02 18:42:41.750 123 12582.50 17.20 54514.28 88888.00 2016-05-02 18:42:41.875 123 12582.52 17.20 54514.28 88888.00 2016-05-02 18:42:42.000 123 12582.50 17.20 54514.28 88888.00 2016-05-02 18:42:42.125 123 12582.50 17.20 54514.25 88888.00 2016-05-02 18:42:42.250 123 12582.55 17.25 54514.30 88888.00 2016-05-02 18:42:42.375 123 12582.52 17.25 54514.28 88888.00 2016-05-02 18:42:42.500 123 12582.52 17.25 54514.28 88888.00 2016-05-02 18:42:42.625 123 12582.58 17.23 54514.25 88888.00 2016-05-02 18:42:42.750 123 12582.60 17.25 54514.25 88888.00 2016-05-02 18:42:42.875 123 12582.58 17.23 54514.28 88888.00 2016-05-02 18:42:43.000 123 12582.50 17.23 54514.28 88888.00 2016-05-02 18:42:43.125 123 12582.45 17.18 54514.28 88888.00 2016-05-02 18:42:43.250 123 12582.40 17.18 54514.28 88888.00 2016-05-02 18:42:43.375 123 12582.45 17.20 54514.25 88888.00 2016-05-02 18:42:43.500 123 12582.50 17.23 54514.28 88888.00 2016-05-02 18:42:43.625 123 12582.45 17.20 54514.28 88888.00 2016-05-02 18:42:43.750 123 12582.48 17.20 54514.28 88888.00 2016-05-02 18:42:43.875 123 12582.50 17.18 54514.28 88888.00 2016-05-02 18:42:44.000 123 12582.45 17.18 54514.28 88888.00 2016-05-02 18:42:44.125 123 12582.48 17.15 54514.28 88888.00 2016-05-02 18:42:44.250 123 12582.52 17.15 54514.30 88888.00 2016-05-02 18:42:44.375 123 12582.58 17.12 54514.28 88888.00 2016-05-02 18:42:44.500 123 12582.55 17.10 54514.28 88888.00 2016-05-02 18:42:44.625 123 12582.52 17.07 54514.28 88888.00 2016-05-02 18:42:44.750 123 12582.50 17.07 54514.28 88888.00 2016-05-02 18:42:44.875 123 12582.52 17.10 54514.30 88888.00 2016-05-02 18:42:45.000 123 12582.52 17.07 54514.28 88888.00 2016-05-02 18:42:45.125 123 12582.52 17.07 54514.30 88888.00 2016-05-02 18:42:45.250 123 12582.50 17.05 54514.32 88888.00 2016-05-02 18:42:45.375 123 12582.52 17.05 54514.32 88888.00 2016-05-02 18:42:45.500 123 12582.48 17.00 54514.35 88888.00 2016-05-02 18:42:45.625 123 12582.42 16.98 54514.35 88888.00 2016-05-02 18:42:45.750 123 12582.40 17.00 54514.38 88888.00 2016-05-02 18:42:45.875 123 12582.38 17.00 54514.38 88888.00 2016-05-02 18:42:46.000 123 12582.35 16.95 54514.40 88888.00 2016-05-02 18:42:46.125 123 12582.33 16.93 54514.38 88888.00 2016-05-02 18:42:46.250 123 12582.30 16.90 54514.38 88888.00 2016-05-02 18:42:46.375 123 12582.35 16.90 54514.38 88888.00 2016-05-02 18:42:46.500 123 12582.30 16.90 54514.40 88888.00 2016-05-02 18:42:46.625 123 12582.15 16.88 54514.43 88888.00 2016-05-02 18:42:46.750 123 12582.10 16.85 54514.43 88888.00 2016-05-02 18:42:46.875 123 12582.10 16.82 54514.43 88888.00 2016-05-02 18:42:47.000 123 12582.10 16.82 54514.40 88888.00 2016-05-02 18:42:47.125 123 12582.05 16.80 54514.40 88888.00 2016-05-02 18:42:47.250 123 12582.00 16.75 54514.43 88888.00 2016-05-02 18:42:47.375 123 12581.92 16.75 54514.43 88888.00 2016-05-02 18:42:47.500 123 12581.85 16.75 54514.45 88888.00 2016-05-02 18:42:47.625 123 12581.80 16.77 54514.45 88888.00 2016-05-02 18:42:47.750 123 12581.83 16.75 54514.50 88888.00 2016-05-02 18:42:47.875 123 12581.73 16.70 54514.47 88888.00 2016-05-02 18:42:48.000 123 12581.73 16.65 54514.50 88888.00 2016-05-02 18:42:48.125 123 12581.75 16.65 54514.53 88888.00 2016-05-02 18:42:48.250 123 12581.60 16.62 54514.53 88888.00 2016-05-02 18:42:48.375 123 12581.52 16.60 54514.53 88888.00 2016-05-02 18:42:48.500 123 12581.45 16.57 54514.55 88888.00 2016-05-02 18:42:48.625 123 12581.45 16.60 54514.60 88888.00 2016-05-02 18:42:48.750 123 12581.40 16.62 54514.62 88888.00 2016-05-02 18:42:48.875 123 12581.33 16.60 54514.62 88888.00 2016-05-02 18:42:49.000 123 12581.27 16.57 54514.65 88888.00 2016-05-02 18:42:49.125 123 12581.25 16.55 54514.68 88888.00 2016-05-02 18:42:49.250 123 12581.17 16.52 54514.70 88888.00 2016-05-02 18:42:49.375 123 12581.10 16.50 54514.70 88888.00 2016-05-02 18:42:49.500 123 12581.00 16.50 54514.70 88888.00 2016-05-02 18:42:49.625 123 12580.98 16.48 54514.72 88888.00 2016-05-02 18:42:49.750 123 12580.95 16.48 54514.80 88888.00 2016-05-02 18:42:49.875 123 12580.88 16.50 54514.80 88888.00 2016-05-02 18:42:50.000 123 12580.80 16.48 54514.78 88888.00 2016-05-02 18:42:50.125 123 12580.73 16.45 54514.78 88888.00 2016-05-02 18:42:50.250 123 12580.70 16.45 54514.80 88888.00 2016-05-02 18:42:50.375 123 12580.70 16.45 54514.80 88888.00 2016-05-02 18:42:50.500 123 12580.65 16.45 54514.80 88888.00 2016-05-02 18:42:50.625 123 12580.55 16.45 54514.82 88888.00 2016-05-02 18:42:50.750 123 12580.50 16.45 54514.80 88888.00 2016-05-02 18:42:50.875 123 12580.45 16.45 54514.82 88888.00 2016-05-02 18:42:51.000 123 12580.42 16.43 54514.82 88888.00 2016-05-02 18:42:51.125 123 12580.38 16.43 54514.85 88888.00 2016-05-02 18:42:51.250 123 12580.27 16.43 54514.88 88888.00 2016-05-02 18:42:51.375 123 12580.30 16.45 54514.88 88888.00 2016-05-02 18:42:51.500 123 12580.30 16.43 54514.82 88888.00 2016-05-02 18:42:51.625 123 12580.20 16.45 54514.90 88888.00 2016-05-02 18:42:51.750 123 12580.15 16.45 54514.90 88888.00 2016-05-02 18:42:51.875 123 12580.15 16.40 54514.93 88888.00 2016-05-02 18:42:52.000 123 12580.08 16.45 54514.90 88888.00 2016-05-02 18:42:52.125 123 12580.02 16.45 54514.95 88888.00 2016-05-02 18:42:52.250 123 12579.92 16.43 54514.95 88888.00 2016-05-02 18:42:52.375 123 12579.92 16.45 54514.95 88888.00 2016-05-02 18:42:52.500 123 12579.92 16.43 54514.95 88888.00 2016-05-02 18:42:52.625 123 12579.85 16.43 54514.97 88888.00 2016-05-02 18:42:52.750 123 12579.80 16.45 54515.00 88888.00 2016-05-02 18:42:52.875 123 12579.77 16.48 54514.97 88888.00 2016-05-02 18:42:53.000 123 12579.73 16.48 54514.95 88888.00 2016-05-02 18:42:53.125 123 12579.73 16.48 54514.95 88888.00 2016-05-02 18:42:53.250 123 12579.70 16.48 54514.95 88888.00 2016-05-02 18:42:53.375 123 12579.70 16.52 54514.95 88888.00 2016-05-02 18:42:53.500 123 12579.70 16.52 54514.95 88888.00 2016-05-02 18:42:53.625 123 12579.73 16.57 54514.93 88888.00 2016-05-02 18:42:53.750 123 12579.75 16.60 54514.95 88888.00 2016-05-02 18:42:53.875 123 12579.73 16.60 54514.97 88888.00 2016-05-02 18:42:54.000 123 12579.67 16.65 54514.95 88888.00 2016-05-02 18:42:54.125 123 12579.65 16.68 54514.95 88888.00 2016-05-02 18:42:54.250 123 12579.65 16.68 54514.95 88888.00 2016-05-02 18:42:54.375 123 12579.67 16.68 54514.95 88888.00 2016-05-02 18:42:54.500 123 12579.62 16.70 54514.95 88888.00 2016-05-02 18:42:54.625 123 12579.55 16.73 54514.95 88888.00 2016-05-02 18:42:54.750 123 12579.55 16.77 54514.93 88888.00 2016-05-02 18:42:54.875 123 12579.58 16.77 54514.90 88888.00 2016-05-02 18:42:55.000 123 12579.55 16.85 54514.90 88888.00 2016-05-02 18:42:55.125 123 12579.58 16.90 54514.88 88888.00 2016-05-02 18:42:55.250 123 12579.58 16.85 54514.85 88888.00 2016-05-02 18:42:55.375 123 12579.65 16.88 54514.82 88888.00 2016-05-02 18:42:55.500 123 12579.73 16.95 54514.85 88888.00 2016-05-02 18:42:55.625 123 12579.70 16.93 54514.82 88888.00 2016-05-02 18:42:55.750 123 12579.73 16.98 54514.80 88888.00 2016-05-02 18:42:55.875 123 12579.80 17.00 54514.80 88888.00 2016-05-02 18:42:56.000 123 12579.83 17.05 54514.80 88888.00 2016-05-02 18:42:56.125 123 12579.85 17.07 54514.75 88888.00 2016-05-02 18:42:56.250 123 12579.85 17.05 54514.75 88888.00 2016-05-02 18:42:56.375 123 12579.90 17.10 54514.75 88888.00 2016-05-02 18:42:56.500 123 12579.88 17.12 54514.75 88888.00 2016-05-02 18:42:56.625 123 12579.90 17.18 54514.72 88888.00 2016-05-02 18:42:56.750 123 12579.92 17.20 54514.70 88888.00 2016-05-02 18:42:56.875 123 12579.92 17.18 54514.70 88888.00 2016-05-02 18:42:57.000 123 12579.92 17.18 54514.68 88888.00 2016-05-02 18:42:57.125 123 12579.95 17.25 54514.68 88888.00 2016-05-02 18:42:57.250 123 12579.98 17.25 54514.70 88888.00 2016-05-02 18:42:57.375 123 12580.05 17.25 54514.65 88888.00 2016-05-02 18:42:57.500 123 12580.15 17.30 54514.65 88888.00 2016-05-02 18:42:57.625 123 12580.17 17.38 54514.62 88888.00 2016-05-02 18:42:57.750 123 12580.20 17.38 54514.57 88888.00 2016-05-02 18:42:57.875 123 12580.30 17.40 54514.57 88888.00 2016-05-02 18:42:58.000 123 12580.38 17.40 54514.53 88888.00 2016-05-02 18:42:58.125 123 12580.38 17.38 54514.55 88888.00 2016-05-02 18:42:58.250 123 12580.40 17.40 54514.55 88888.00 2016-05-02 18:42:58.375 123 12580.48 17.45 54514.53 88888.00 2016-05-02 18:42:58.500 123 12580.52 17.50 54514.53 88888.00 2016-05-02 18:42:58.625 123 12580.55 17.48 54514.53 88888.00 2016-05-02 18:42:58.750 123 12580.55 17.48 54514.50 88888.00 2016-05-02 18:42:58.875 123 12580.65 17.50 54514.47 88888.00 2016-05-02 18:42:59.000 123 12580.75 17.50 54514.45 88888.00 2016-05-02 18:42:59.125 123 12580.75 17.52 54514.45 88888.00 2016-05-02 18:42:59.250 123 12580.73 17.52 54514.40 88888.00 2016-05-02 18:42:59.375 123 12580.75 17.50 54514.40 88888.00 2016-05-02 18:42:59.500 123 12580.83 17.52 54514.40 88888.00 2016-05-02 18:42:59.625 123 12580.95 17.52 54514.40 88888.00 2016-05-02 18:42:59.750 123 12581.00 17.50 54514.40 88888.00 2016-05-02 18:42:59.875 123 12581.08 17.52 54514.35 88888.00 2016-05-02 18:43:00.000 123 12581.15 17.50 54514.35 88888.00 2016-05-02 18:43:00.125 123 12581.12 17.50 54514.32 88888.00 2016-05-02 18:43:00.250 123 12581.10 17.48 54514.35 88888.00 2016-05-02 18:43:00.375 123 12581.17 17.50 54514.35 88888.00 2016-05-02 18:43:00.500 123 12581.20 17.52 54514.35 88888.00 2016-05-02 18:43:00.625 123 12581.17 17.50 54514.32 88888.00 2016-05-02 18:43:00.750 123 12581.15 17.50 54514.32 88888.00 2016-05-02 18:43:00.875 123 12581.12 17.48 54514.32 88888.00 2016-05-02 18:43:01.000 123 12581.20 17.48 54514.30 88888.00 2016-05-02 18:43:01.125 123 12581.30 17.50 54514.30 88888.00 2016-05-02 18:43:01.250 123 12581.30 17.45 54514.30 88888.00 2016-05-02 18:43:01.375 123 12581.33 17.45 54514.28 88888.00 2016-05-02 18:43:01.500 123 12581.38 17.45 54514.25 88888.00 2016-05-02 18:43:01.625 123 12581.45 17.43 54514.25 88888.00 2016-05-02 18:43:01.750 123 12581.52 17.43 54514.25 88888.00 2016-05-02 18:43:01.875 123 12581.50 17.43 54514.22 88888.00 2016-05-02 18:43:02.000 123 12581.52 17.40 54514.25 88888.00 2016-05-02 18:43:02.125 123 12581.50 17.40 54514.25 88888.00 2016-05-02 18:43:02.250 123 12581.45 17.35 54514.28 88888.00 2016-05-02 18:43:02.375 123 12581.55 17.38 54514.25 88888.00 2016-05-02 18:43:02.500 123 12581.58 17.35 54514.28 88888.00 2016-05-02 18:43:02.625 123 12581.58 17.32 54514.28 88888.00 2016-05-02 18:43:02.750 123 12581.55 17.27 54514.22 88888.00 2016-05-02 18:43:02.875 123 12581.55 17.25 54514.22 88888.00 2016-05-02 18:43:03.000 123 12581.55 17.23 54514.25 88888.00 2016-05-02 18:43:03.125 123 12581.55 17.18 54514.25 88888.00 2016-05-02 18:43:03.250 123 12581.52 17.18 54514.30 88888.00 2016-05-02 18:43:03.375 123 12581.52 17.15 54514.28 88888.00 2016-05-02 18:43:03.500 123 12581.50 17.07 54514.30 88888.00 2016-05-02 18:43:03.625 123 12581.52 17.10 54514.30 88888.00 2016-05-02 18:43:03.750 123 12581.52 17.10 54514.28 88888.00 2016-05-02 18:43:03.875 123 12581.52 17.10 54514.28 88888.00 2016-05-02 18:43:04.000 123 12581.42 17.05 54514.30 88888.00 2016-05-02 18:43:04.125 123 12581.42 17.02 54514.32 88888.00 2016-05-02 18:43:04.250 123 12581.45 17.00 54514.32 88888.00 2016-05-02 18:43:04.375 123 12581.48 17.00 54514.32 88888.00 2016-05-02 18:43:04.500 123 12581.42 16.98 54514.35 88888.00 2016-05-02 18:43:04.625 123 12581.30 16.98 54514.35 88888.00 2016-05-02 18:43:04.750 123 12581.23 16.95 54514.32 88888.00 2016-05-02 18:43:04.875 123 12581.23 16.93 54514.32 88888.00 2016-05-02 18:43:05.000 123 12581.23 16.93 54514.35 88888.00 2016-05-02 18:43:05.125 123 12581.23 16.90 54514.35 88888.00 2016-05-02 18:43:05.250 123 12581.23 16.85 54514.35 88888.00 2016-05-02 18:43:05.375 123 12581.25 16.85 54514.35 88888.00 2016-05-02 18:43:05.500 123 12581.20 16.85 54514.38 88888.00 2016-05-02 18:43:05.625 123 12581.15 16.85 54514.43 88888.00 2016-05-02 18:43:05.750 123 12581.15 16.85 54514.40 88888.00 2016-05-02 18:43:05.875 123 12581.15 16.82 54514.43 88888.00 2016-05-02 18:43:06.000 123 12581.08 16.80 54514.43 88888.00 2016-05-02 18:43:06.125 123 12581.02 16.77 54514.40 88888.00 2016-05-02 18:43:06.250 123 12580.95 16.75 54514.43 88888.00 2016-05-02 18:43:06.375 123 12580.98 16.73 54514.43 88888.00 2016-05-02 18:43:06.500 123 12580.88 16.73 54514.43 88888.00 2016-05-02 18:43:06.625 123 12580.83 16.73 54514.43 88888.00 2016-05-02 18:43:06.750 123 12580.77 16.75 54514.45 88888.00 2016-05-02 18:43:06.875 123 12580.73 16.73 54514.47 88888.00 2016-05-02 18:43:07.000 123 12580.75 16.70 54514.50 88888.00 2016-05-02 18:43:07.125 123 12580.73 16.70 54514.50 88888.00 2016-05-02 18:43:07.250 123 12580.60 16.70 54514.53 88888.00 2016-05-02 18:43:07.375 123 12580.58 16.68 54514.53 88888.00 2016-05-02 18:43:07.500 123 12580.58 16.65 54514.53 88888.00 2016-05-02 18:43:07.625 123 12580.52 16.65 54514.53 88888.00 2016-05-02 18:43:07.750 123 12580.48 16.65 54514.55 88888.00 2016-05-02 18:43:07.875 123 12580.35 16.62 54514.57 88888.00 2016-05-02 18:43:08.000 123 12580.33 16.62 54514.60 88888.00 2016-05-02 18:43:08.125 123 12580.38 16.62 54514.60 88888.00 2016-05-02 18:43:08.250 123 12580.30 16.60 54514.60 88888.00 2016-05-02 18:43:08.375 123 12580.27 16.57 54514.57 88888.00 2016-05-02 18:43:08.500 123 12580.20 16.60 54514.57 88888.00 2016-05-02 18:43:08.625 123 12580.08 16.60 54514.65 88888.00 2016-05-02 18:43:08.750 123 12580.05 16.57 54514.62 88888.00 2016-05-02 18:43:08.875 123 12580.02 16.55 54514.62 88888.00 2016-05-02 18:43:09.000 123 12580.00 16.55 54514.65 88888.00 2016-05-02 18:43:09.125 123 12579.95 16.55 54514.65 88888.00 2016-05-02 18:43:09.250 123 12579.88 16.55 54514.68 88888.00 2016-05-02 18:43:09.375 123 12579.85 16.50 54514.68 88888.00 2016-05-02 18:43:09.500 123 12579.83 16.52 54514.70 88888.00 2016-05-02 18:43:09.625 123 12579.83 16.52 54514.70 88888.00 2016-05-02 18:43:09.750 123 12579.77 16.52 54514.75 88888.00 2016-05-02 18:43:09.875 123 12579.77 16.50 54514.75 88888.00 2016-05-02 18:43:10.000 123 12579.75 16.50 54514.72 88888.00 2016-05-02 18:43:10.125 123 12579.70 16.52 54514.72 88888.00 2016-05-02 18:43:10.250 123 12579.65 16.52 54514.80 88888.00 2016-05-02 18:43:10.375 123 12579.65 16.55 54514.75 88888.00 2016-05-02 18:43:10.500 123 12579.62 16.55 54514.75 88888.00 2016-05-02 18:43:10.625 123 12579.58 16.57 54514.72 88888.00 2016-05-02 18:43:10.750 123 12579.50 16.57 54514.72 88888.00 2016-05-02 18:43:10.875 123 12579.48 16.57 54514.75 88888.00 2016-05-02 18:43:11.000 123 12579.52 16.55 54514.70 88888.00 2016-05-02 18:43:11.125 123 12579.52 16.55 54514.70 88888.00 2016-05-02 18:43:11.250 123 12579.48 16.55 54514.72 88888.00 2016-05-02 18:43:11.375 123 12579.48 16.55 54514.72 88888.00 2016-05-02 18:43:11.500 123 12579.48 16.57 54514.75 88888.00 2016-05-02 18:43:11.625 123 12579.45 16.57 54514.72 88888.00 2016-05-02 18:43:11.750 123 12579.45 16.60 54514.72 88888.00 2016-05-02 18:43:11.875 123 12579.42 16.60 54514.72 88888.00 2016-05-02 18:43:12.000 123 12579.38 16.55 54514.72 88888.00 2016-05-02 18:43:12.125 123 12579.35 16.57 54514.75 88888.00 2016-05-02 18:43:12.250 123 12579.30 16.60 54514.72 88888.00 2016-05-02 18:43:12.375 123 12579.30 16.60 54514.70 88888.00 2016-05-02 18:43:12.500 123 12579.27 16.62 54514.70 88888.00 2016-05-02 18:43:12.625 123 12579.27 16.65 54514.70 88888.00 2016-05-02 18:43:12.750 123 12579.27 16.60 54514.68 88888.00 2016-05-02 18:43:12.875 123 12579.27 16.60 54514.68 88888.00 2016-05-02 18:43:13.000 123 12579.25 16.65 54514.70 88888.00 2016-05-02 18:43:13.125 123 12579.20 16.65 54514.70 88888.00 2016-05-02 18:43:13.250 123 12579.15 16.65 54514.70 88888.00 2016-05-02 18:43:13.375 123 12579.20 16.65 54514.68 88888.00 2016-05-02 18:43:13.500 123 12579.17 16.62 54514.65 88888.00 2016-05-02 18:43:13.625 123 12579.15 16.65 54514.65 88888.00 2016-05-02 18:43:13.750 123 12579.10 16.65 54514.70 88888.00 2016-05-02 18:43:13.875 123 12579.12 16.65 54514.68 88888.00 2016-05-02 18:43:14.000 123 12579.15 16.68 54514.65 88888.00 2016-05-02 18:43:14.125 123 12579.15 16.70 54514.65 88888.00 2016-05-02 18:43:14.250 123 12579.12 16.68 54514.68 88888.00 2016-05-02 18:43:14.375 123 12579.17 16.70 54514.65 88888.00 2016-05-02 18:43:14.500 123 12579.20 16.70 54514.62 88888.00 2016-05-02 18:43:14.625 123 12579.23 16.70 54514.65 88888.00 2016-05-02 18:43:14.750 123 12579.12 16.70 54514.62 88888.00 2016-05-02 18:43:14.875 123 12579.08 16.73 54514.65 88888.00 2016-05-02 18:43:15.000 123 12579.08 16.70 54514.65 88888.00 2016-05-02 18:43:15.125 123 12579.17 16.73 54514.62 88888.00 2016-05-02 18:43:15.250 123 12579.12 16.70 54514.62 88888.00 2016-05-02 18:43:15.375 123 12579.12 16.73 54514.60 88888.00 2016-05-02 18:43:15.500 123 12579.10 16.73 54514.60 88888.00 2016-05-02 18:43:15.625 123 12579.12 16.68 54514.60 88888.00 2016-05-02 18:43:15.750 123 12579.15 16.70 54514.60 88888.00 2016-05-02 18:43:15.875 123 12579.15 16.75 54514.60 88888.00 2016-05-02 18:43:16.000 123 12579.12 16.75 54514.60 88888.00 2016-05-02 18:43:16.125 123 12579.15 16.73 54514.60 88888.00 2016-05-02 18:43:16.250 123 12579.10 16.75 54514.60 88888.00 2016-05-02 18:43:16.375 123 12579.10 16.75 54514.57 88888.00 2016-05-02 18:43:16.500 123 12579.08 16.75 54514.57 88888.00 2016-05-02 18:43:16.625 123 12579.05 16.73 54514.57 88888.00 2016-05-02 18:43:16.750 123 12579.08 16.73 54514.57 88888.00 2016-05-02 18:43:16.875 123 12579.05 16.70 54514.57 88888.00 2016-05-02 18:43:17.000 123 12579.08 16.73 54514.57 88888.00 2016-05-02 18:43:17.125 123 12579.05 16.70 54514.60 88888.00 2016-05-02 18:43:17.250 123 12579.00 16.70 54514.57 88888.00 2016-05-02 18:43:17.375 123 12579.02 16.70 54514.55 88888.00 2016-05-02 18:43:17.500 123 12579.02 16.70 54514.57 88888.00 2016-05-02 18:43:17.625 123 12579.02 16.75 54514.55 88888.00 2016-05-02 18:43:17.750 123 12579.00 16.73 54514.57 88888.00 2016-05-02 18:43:17.875 123 12579.00 16.70 54514.55 88888.00 2016-05-02 18:43:18.000 123 12579.02 16.70 54514.55 88888.00 2016-05-02 18:43:18.125 123 12579.00 16.70 54514.55 88888.00 2016-05-02 18:43:18.250 123 12578.98 16.65 54514.53 88888.00 2016-05-02 18:43:18.375 123 12579.02 16.68 54514.50 88888.00 2016-05-02 18:43:18.500 123 12579.02 16.73 54514.50 88888.00 2016-05-02 18:43:18.625 123 12579.00 16.73 54514.53 88888.00 2016-05-02 18:43:18.750 123 12578.98 16.70 54514.53 88888.00 2016-05-02 18:43:18.875 123 12578.98 16.68 54514.53 88888.00 2016-05-02 18:43:19.000 123 12578.95 16.68 54514.53 88888.00 2016-05-02 18:43:19.125 123 12578.95 16.70 54514.53 88888.00 2016-05-02 18:43:19.250 123 12578.85 16.70 54514.55 88888.00 2016-05-02 18:43:19.375 123 12578.88 16.70 54514.53 88888.00 2016-05-02 18:43:19.500 123 12578.85 16.65 54514.55 88888.00 2016-05-02 18:43:19.625 123 12578.88 16.65 54514.55 88888.00 2016-05-02 18:43:19.750 123 12578.88 16.65 54514.55 88888.00 2016-05-02 18:43:19.875 123 12578.88 16.65 54514.55 88888.00 2016-05-02 18:43:20.000 123 12578.92 16.68 54514.53 88888.00 2016-05-02 18:43:20.125 123 12578.88 16.65 54514.55 88888.00 2016-05-02 18:43:20.250 123 12578.83 16.68 54514.53 88888.00 2016-05-02 18:43:20.375 123 12578.83 16.68 54514.53 88888.00 2016-05-02 18:43:20.500 123 12578.83 16.62 54514.53 88888.00 2016-05-02 18:43:20.625 123 12578.85 16.65 54514.53 88888.00 2016-05-02 18:43:20.750 123 12578.88 16.65 54514.53 88888.00 2016-05-02 18:43:20.875 123 12578.88 16.65 54514.53 88888.00 2016-05-02 18:43:21.000 123 12578.77 16.65 54514.53 88888.00 2016-05-02 18:43:21.125 123 12578.75 16.62 54514.57 88888.00 2016-05-02 18:43:21.250 123 12578.73 16.57 54514.60 88888.00 2016-05-02 18:43:21.375 123 12578.77 16.57 54514.57 88888.00 2016-05-02 18:43:21.500 123 12578.83 16.57 54514.55 88888.00 2016-05-02 18:43:21.625 123 12578.80 16.62 54514.55 88888.00 2016-05-02 18:43:21.750 123 12578.77 16.60 54514.55 88888.00 2016-05-02 18:43:21.875 123 12578.73 16.57 54514.55 88888.00 2016-05-02 18:43:22.000 123 12578.77 16.55 54514.55 88888.00 2016-05-02 18:43:22.125 123 12578.77 16.55 54514.60 88888.00 2016-05-02 18:43:22.250 123 12578.70 16.52 54514.60 88888.00 2016-05-02 18:43:22.375 123 12578.73 16.52 54514.60 88888.00 2016-05-02 18:43:22.500 123 12578.70 16.52 54514.60 88888.00 2016-05-02 18:43:22.625 123 12578.65 16.52 54514.60 88888.00 2016-05-02 18:43:22.750 123 12578.58 16.50 54514.62 88888.00 2016-05-02 18:43:22.875 123 12578.55 16.48 54514.60 88888.00 2016-05-02 18:43:23.000 123 12578.62 16.48 54514.60 88888.00 2016-05-02 18:43:23.125 123 12578.62 16.48 54514.62 88888.00 2016-05-02 18:43:23.250 123 12578.62 16.43 54514.62 88888.00 2016-05-02 18:43:23.375 123 12578.65 16.43 54514.62 88888.00 2016-05-02 18:43:23.500 123 12578.55 16.43 54514.60 88888.00 2016-05-02 18:43:23.625 123 12578.48 16.43 54514.62 88888.00 2016-05-02 18:43:23.750 123 12578.50 16.40 54514.62 88888.00 2016-05-02 18:43:23.875 123 12578.50 16.38 54514.62 88888.00 2016-05-02 18:43:24.000 123 12578.48 16.40 54514.65 88888.00 2016-05-02 18:43:24.125 123 12578.50 16.40 54514.65 88888.00 2016-05-02 18:43:24.250 123 12578.50 16.38 54514.62 88888.00 2016-05-02 18:43:24.375 123 12578.48 16.38 54514.62 88888.00 2016-05-02 18:43:24.500 123 12578.42 16.40 54514.60 88888.00 2016-05-02 18:43:24.625 123 12578.40 16.38 54514.62 88888.00 2016-05-02 18:43:24.750 123 12578.38 16.40 54514.62 88888.00 2016-05-02 18:43:24.875 123 12578.35 16.43 54514.62 88888.00 2016-05-02 18:43:25.000 123 12578.33 16.40 54514.62 88888.00 2016-05-02 18:43:25.125 123 12578.30 16.38 54514.65 88888.00 2016-05-02 18:43:25.250 123 12578.25 16.40 54514.65 88888.00 2016-05-02 18:43:25.375 123 12578.25 16.40 54514.60 88888.00 2016-05-02 18:43:25.500 123 12578.23 16.40 54514.62 88888.00 2016-05-02 18:43:25.625 123 12578.17 16.40 54514.65 88888.00 2016-05-02 18:43:25.750 123 12578.15 16.43 54514.65 88888.00 2016-05-02 18:43:25.875 123 12578.15 16.40 54514.62 88888.00 2016-05-02 18:43:26.000 123 12578.20 16.40 54514.65 88888.00 2016-05-02 18:43:26.125 123 12578.25 16.38 54514.65 88888.00 2016-05-02 18:43:26.250 123 12578.25 16.38 54514.65 88888.00 2016-05-02 18:43:26.375 123 12578.33 16.43 54514.65 88888.00 2016-05-02 18:43:26.500 123 12578.35 16.43 54514.62 88888.00 2016-05-02 18:43:26.625 123 12578.33 16.40 54514.65 88888.00 2016-05-02 18:43:26.750 123 12578.25 16.40 54514.65 88888.00 2016-05-02 18:43:26.875 123 12578.23 16.43 54514.68 88888.00 2016-05-02 18:43:27.000 123 12578.25 16.43 54514.65 88888.00 2016-05-02 18:43:27.125 123 12578.25 16.45 54514.65 88888.00 2016-05-02 18:43:27.250 123 12578.15 16.48 54514.65 88888.00 2016-05-02 18:43:27.375 123 12578.20 16.48 54514.62 88888.00 2016-05-02 18:43:27.500 123 12578.25 16.45 54514.65 88888.00 2016-05-02 18:43:27.625 123 12578.25 16.50 54514.62 88888.00 2016-05-02 18:43:27.750 123 12578.20 16.48 54514.65 88888.00 2016-05-02 18:43:27.875 123 12578.17 16.48 54514.68 88888.00 2016-05-02 18:43:28.000 123 12578.20 16.50 54514.65 88888.00 2016-05-02 18:43:28.125 123 12578.20 16.52 54514.68 88888.00 2016-05-02 18:43:28.250 123 12578.20 16.52 54514.65 88888.00 2016-05-02 18:43:28.375 123 12578.27 16.52 54514.62 88888.00 2016-05-02 18:43:28.500 123 12578.30 16.55 54514.62 88888.00 2016-05-02 18:43:28.625 123 12578.25 16.55 54514.60 88888.00 2016-05-02 18:43:28.750 123 12578.15 16.55 54514.60 88888.00 2016-05-02 18:43:28.875 123 12578.17 16.57 54514.62 88888.00 2016-05-02 18:43:29.000 123 12578.27 16.60 54514.62 88888.00 2016-05-02 18:43:29.125 123 12578.33 16.60 54514.62 88888.00 2016-05-02 18:43:29.250 123 12578.30 16.60 54514.62 88888.00 2016-05-02 18:43:29.375 123 12578.27 16.65 54514.60 88888.00 2016-05-02 18:43:29.500 123 12578.30 16.68 54514.55 88888.00 2016-05-02 18:43:29.625 123 12578.35 16.70 54514.57 88888.00 2016-05-02 18:43:29.750 123 12578.33 16.73 54514.57 88888.00 2016-05-02 18:43:29.875 123 12578.38 16.73 54514.57 88888.00 2016-05-02 18:43:30.000 123 12578.38 16.75 54514.57 88888.00 2016-05-02 18:43:30.125 123 12578.35 16.75 54514.57 88888.00 2016-05-02 18:43:30.250 123 12578.33 16.77 54514.55 88888.00 2016-05-02 18:43:30.375 123 12578.40 16.80 54514.53 88888.00 2016-05-02 18:43:30.500 123 12578.33 16.82 54514.55 88888.00 2016-05-02 18:43:30.625 123 12578.30 16.82 54514.57 88888.00 2016-05-02 18:43:30.750 123 12578.33 16.85 54514.55 88888.00 2016-05-02 18:43:30.875 123 12578.38 16.88 54514.55 88888.00 2016-05-02 18:43:31.000 123 12578.35 16.90 54514.53 88888.00 2016-05-02 18:43:31.125 123 12578.40 16.90 54514.53 88888.00 2016-05-02 18:43:31.250 123 12578.38 16.90 54514.55 88888.00 2016-05-02 18:43:31.375 123 12578.40 16.95 54514.55 88888.00 2016-05-02 18:43:31.500 123 12578.38 16.98 54514.55 88888.00 2016-05-02 18:43:31.625 123 12578.40 17.00 54514.53 88888.00 2016-05-02 18:43:31.750 123 12578.42 16.98 54514.50 88888.00 2016-05-02 18:43:31.875 123 12578.42 17.02 54514.50 88888.00 2016-05-02 18:43:32.000 123 12578.42 17.05 54514.47 88888.00 2016-05-02 18:43:32.125 123 12578.42 17.10 54514.47 88888.00 2016-05-02 18:43:32.250 123 12578.42 17.07 54514.47 88888.00 2016-05-02 18:43:32.375 123 12578.42 17.12 54514.45 88888.00 2016-05-02 18:43:32.500 123 12578.40 17.15 54514.45 88888.00 2016-05-02 18:43:32.625 123 12578.45 17.18 54514.45 88888.00 2016-05-02 18:43:32.750 123 12578.42 17.20 54514.45 88888.00 2016-05-02 18:43:32.875 123 12578.42 17.20 54514.45 88888.00 2016-05-02 18:43:33.000 123 12578.45 17.20 54514.45 88888.00 2016-05-02 18:43:33.125 123 12578.50 17.23 54514.43 88888.00 2016-05-02 18:43:33.250 123 12578.48 17.23 54514.43 88888.00 2016-05-02 18:43:33.375 123 12578.45 17.25 54514.43 88888.00 2016-05-02 18:43:33.500 123 12578.48 17.27 54514.43 88888.00 2016-05-02 18:43:33.625 123 12578.42 17.27 54514.43 88888.00 2016-05-02 18:43:33.750 123 12578.42 17.27 54514.40 88888.00 2016-05-02 18:43:33.875 123 12578.42 17.30 54514.40 88888.00 2016-05-02 18:43:34.000 123 12578.40 17.32 54514.38 88888.00 2016-05-02 18:43:34.125 123 12578.38 17.32 54514.40 88888.00 2016-05-02 18:43:34.250 123 12578.35 17.38 54514.40 88888.00 2016-05-02 18:43:34.375 123 12578.40 17.35 54514.38 88888.00 2016-05-02 18:43:34.500 123 12578.38 17.38 54514.40 88888.00 2016-05-02 18:43:34.625 123 12578.38 17.40 54514.43 88888.00 2016-05-02 18:43:34.750 123 12578.38 17.40 54514.43 88888.00 2016-05-02 18:43:34.875 123 12578.38 17.40 54514.40 88888.00 2016-05-02 18:43:35.000 123 12578.38 17.43 54514.40 88888.00 2016-05-02 18:43:35.125 123 12578.38 17.45 54514.40 88888.00 2016-05-02 18:43:35.250 123 12578.33 17.45 54514.40 88888.00 2016-05-02 18:43:35.375 123 12578.38 17.50 54514.38 88888.00 2016-05-02 18:43:35.500 123 12578.38 17.50 54514.38 88888.00 2016-05-02 18:43:35.625 123 12578.40 17.52 54514.38 88888.00 2016-05-02 18:43:35.750 123 12578.42 17.52 54514.35 88888.00 2016-05-02 18:43:35.875 123 12578.40 17.50 54514.35 88888.00 2016-05-02 18:43:36.000 123 12578.35 17.50 54514.35 88888.00 2016-05-02 18:43:36.125 123 12578.30 17.52 54514.35 88888.00 2016-05-02 18:43:36.250 123 12578.30 17.52 54514.35 88888.00 2016-05-02 18:43:36.375 123 12578.38 17.55 54514.35 88888.00 2016-05-02 18:43:36.500 123 12578.38 17.55 54514.35 88888.00 2016-05-02 18:43:36.625 123 12578.30 17.52 54514.35 88888.00 2016-05-02 18:43:36.750 123 12578.33 17.55 54514.35 88888.00 2016-05-02 18:43:36.875 123 12578.35 17.57 54514.32 88888.00 2016-05-02 18:43:37.000 123 12578.30 17.57 54514.32 88888.00 2016-05-02 18:43:37.125 123 12578.25 17.55 54514.32 88888.00 2016-05-02 18:43:37.250 123 12578.17 17.55 54514.32 88888.00 2016-05-02 18:43:37.375 123 12578.20 17.57 54514.32 88888.00 2016-05-02 18:43:37.500 123 12578.25 17.60 54514.32 88888.00 2016-05-02 18:43:37.625 123 12578.27 17.62 54514.32 88888.00 2016-05-02 18:43:37.750 123 12578.30 17.62 54514.32 88888.00 2016-05-02 18:43:37.875 123 12578.30 17.65 54514.32 88888.00 2016-05-02 18:43:38.000 123 12578.23 17.62 54514.28 88888.00 2016-05-02 18:43:38.125 123 12578.20 17.60 54514.28 88888.00 2016-05-02 18:43:38.250 123 12578.17 17.65 54514.28 88888.00 2016-05-02 18:43:38.375 123 12578.25 17.68 54514.25 88888.00 2016-05-02 18:43:38.500 123 12578.17 17.68 54514.28 88888.00 2016-05-02 18:43:38.625 123 12578.10 17.70 54514.30 88888.00 2016-05-02 18:43:38.750 123 12578.05 17.70 54514.30 88888.00 2016-05-02 18:43:38.875 123 12578.05 17.73 54514.30 88888.00 2016-05-02 18:43:39.000 123 12578.10 17.70 54514.28 88888.00 2016-05-02 18:43:39.125 123 12578.10 17.70 54514.25 88888.00 2016-05-02 18:43:39.250 123 12578.08 17.73 54514.25 88888.00 2016-05-02 18:43:39.375 123 12578.10 17.73 54514.25 88888.00 2016-05-02 18:43:39.500 123 12578.05 17.75 54514.25 88888.00 2016-05-02 18:43:39.625 123 12577.98 17.75 54514.25 88888.00 2016-05-02 18:43:39.750 123 12577.90 17.77 54514.22 88888.00 2016-05-02 18:43:39.875 123 12577.90 17.77 54514.25 88888.00 2016-05-02 18:43:40.000 123 12577.92 17.82 54514.22 88888.00 2016-05-02 18:43:40.125 123 12577.92 17.80 54514.22 88888.00 2016-05-02 18:43:40.250 123 12577.88 17.77 54514.22 88888.00 2016-05-02 18:43:40.375 123 12577.92 17.80 54514.25 88888.00 2016-05-02 18:43:40.500 123 12578.00 17.82 54514.25 88888.00 2016-05-02 18:43:40.625 123 12578.00 17.82 54514.25 88888.00 2016-05-02 18:43:40.750 123 12577.90 17.82 54514.28 88888.00 2016-05-02 18:43:40.875 123 12577.88 17.82 54514.25 88888.00 2016-05-02 18:43:41.000 123 12577.90 17.80 54514.22 88888.00 2016-05-02 18:43:41.125 123 12577.88 17.82 54514.25 88888.00 2016-05-02 18:43:41.250 123 12577.75 17.80 54514.28 88888.00 2016-05-02 18:43:41.375 123 12577.77 17.82 54514.25 88888.00 2016-05-02 18:43:41.500 123 12577.80 17.85 54514.22 88888.00 2016-05-02 18:43:41.625 123 12577.80 17.82 54514.20 88888.00 2016-05-02 18:43:41.750 123 12577.85 17.82 54514.20 88888.00 2016-05-02 18:43:41.875 123 12577.83 17.82 54514.22 88888.00 2016-05-02 18:43:42.000 123 12577.80 17.82 54514.25 88888.00 2016-05-02 18:43:42.125 123 12577.77 17.85 54514.25 88888.00 2016-05-02 18:43:42.250 123 12577.73 17.82 54514.25 88888.00 2016-05-02 18:43:42.375 123 12577.77 17.82 54514.25 88888.00 2016-05-02 18:43:42.500 123 12577.73 17.82 54514.28 88888.00 2016-05-02 18:43:42.625 123 12577.67 17.80 54514.28 88888.00 2016-05-02 18:43:42.750 123 12577.67 17.80 54514.28 88888.00 2016-05-02 18:43:42.875 123 12577.65 17.80 54514.28 88888.00 2016-05-02 18:43:43.000 123 12577.62 17.80 54514.28 88888.00 2016-05-02 18:43:43.125 123 12577.58 17.77 54514.28 88888.00 2016-05-02 18:43:43.250 123 12577.55 17.75 54514.28 88888.00 2016-05-02 18:43:43.375 123 12577.58 17.75 54514.25 88888.00 2016-05-02 18:43:43.500 123 12577.55 17.77 54514.22 88888.00 2016-05-02 18:43:43.625 123 12577.52 17.80 54514.28 88888.00 2016-05-02 18:43:43.750 123 12577.52 17.77 54514.25 88888.00 2016-05-02 18:43:43.875 123 12577.55 17.75 54514.25 88888.00 2016-05-02 18:43:44.000 123 12577.55 17.75 54514.25 88888.00 2016-05-02 18:43:44.125 123 12577.48 17.75 54514.25 88888.00 2016-05-02 18:43:44.250 123 12577.38 17.75 54514.30 88888.00 2016-05-02 18:43:44.375 123 12577.33 17.73 54514.30 88888.00 2016-05-02 18:43:44.500 123 12577.30 17.70 54514.30 88888.00 2016-05-02 18:43:44.625 123 12577.33 17.73 54514.30 88888.00 2016-05-02 18:43:44.750 123 12577.30 17.70 54514.30 88888.00 2016-05-02 18:43:44.875 123 12577.25 17.68 54514.28 88888.00 2016-05-02 18:43:45.000 123 12577.23 17.68 54514.30 88888.00 2016-05-02 18:43:45.125 123 12577.20 17.70 54514.32 88888.00 2016-05-02 18:43:45.250 123 12577.17 17.70 54514.32 88888.00 2016-05-02 18:43:45.375 123 12577.17 17.68 54514.30 88888.00 2016-05-02 18:43:45.500 123 12577.12 17.65 54514.32 88888.00 2016-05-02 18:43:45.625 123 12577.08 17.70 54514.32 88888.00 2016-05-02 18:43:45.750 123 12577.10 17.73 54514.35 88888.00 2016-05-02 18:43:45.875 123 12577.10 17.70 54514.35 88888.00 2016-05-02 18:43:46.000 123 12577.10 17.68 54514.35 88888.00 2016-05-02 18:43:46.125 123 12577.02 17.68 54514.38 88888.00 2016-05-02 18:43:46.250 123 12576.95 17.70 54514.40 88888.00 2016-05-02 18:43:46.375 123 12577.00 17.70 54514.38 88888.00 2016-05-02 18:43:46.500 123 12577.02 17.70 54514.40 88888.00 2016-05-02 18:43:46.625 123 12576.95 17.73 54514.38 88888.00 2016-05-02 18:43:46.750 123 12576.88 17.70 54514.38 88888.00 2016-05-02 18:43:46.875 123 12576.83 17.70 54514.38 88888.00 2016-05-02 18:43:47.000 123 12576.85 17.73 54514.35 88888.00 2016-05-02 18:43:47.125 123 12576.83 17.75 54514.38 88888.00 2016-05-02 18:43:47.250 123 12576.80 17.75 54514.43 88888.00 2016-05-02 18:43:47.375 123 12576.85 17.75 54514.43 88888.00 2016-05-02 18:43:47.500 123 12576.80 17.77 54514.40 88888.00 2016-05-02 18:43:47.625 123 12576.75 17.75 54514.40 88888.00 2016-05-02 18:43:47.750 123 12576.67 17.75 54514.40 88888.00 2016-05-02 18:43:47.875 123 12576.62 17.77 54514.43 88888.00 2016-05-02 18:43:48.000 123 12576.60 17.75 54514.43 88888.00 2016-05-02 18:43:48.125 123 12576.58 17.77 54514.43 88888.00 2016-05-02 18:43:48.250 123 12576.58 17.80 54514.40 88888.00 2016-05-02 18:43:48.375 123 12576.55 17.80 54514.43 88888.00 2016-05-02 18:43:48.500 123 12576.50 17.82 54514.43 88888.00 2016-05-02 18:43:48.625 123 12576.48 17.88 54514.43 88888.00 2016-05-02 18:43:48.750 123 12576.42 17.88 54514.45 88888.00 2016-05-02 18:43:48.875 123 12576.45 17.90 54514.45 88888.00 2016-05-02 18:43:49.000 123 12576.42 17.88 54514.45 88888.00 2016-05-02 18:43:49.125 123 12576.40 17.93 54514.47 88888.00 2016-05-02 18:43:49.250 123 12576.38 17.90 54514.47 88888.00 2016-05-02 18:43:49.375 123 12576.40 17.90 54514.47 88888.00 2016-05-02 18:43:49.500 123 12576.38 17.95 54514.47 88888.00 2016-05-02 18:43:49.625 123 12576.38 17.93 54514.45 88888.00 2016-05-02 18:43:49.750 123 12576.33 17.93 54514.45 88888.00 2016-05-02 18:43:49.875 123 12576.23 17.95 54514.45 88888.00 2016-05-02 18:43:50.000 123 12576.23 17.98 54514.45 88888.00 2016-05-02 18:43:50.125 123 12576.30 18.00 54514.45 88888.00 2016-05-02 18:43:50.250 123 12576.25 17.98 54514.45 88888.00 2016-05-02 18:43:50.375 123 12576.20 17.98 54514.45 88888.00 2016-05-02 18:43:50.500 123 12576.20 17.98 54514.45 88888.00 2016-05-02 18:43:50.625 123 12576.25 18.00 54514.43 88888.00 2016-05-02 18:43:50.750 123 12576.23 18.07 54514.43 88888.00 2016-05-02 18:43:50.875 123 12576.17 18.10 54514.43 88888.00 2016-05-02 18:43:51.000 123 12576.23 18.10 54514.43 88888.00 2016-05-02 18:43:51.125 123 12576.25 18.10 54514.43 88888.00 2016-05-02 18:43:51.250 123 12576.20 18.10 54514.43 88888.00 2016-05-02 18:43:51.375 123 12576.23 18.12 54514.43 88888.00 2016-05-02 18:43:51.500 123 12576.23 18.18 54514.43 88888.00 2016-05-02 18:43:51.625 123 12576.20 18.18 54514.40 88888.00 2016-05-02 18:43:51.750 123 12576.17 18.20 54514.40 88888.00 2016-05-02 18:43:51.875 123 12576.15 18.20 54514.40 88888.00 2016-05-02 18:43:52.000 123 12576.12 18.23 54514.40 88888.00 2016-05-02 18:43:52.125 123 12576.15 18.20 54514.40 88888.00 2016-05-02 18:43:52.250 123 12576.15 18.20 54514.40 88888.00 2016-05-02 18:43:52.375 123 12576.17 18.25 54514.38 88888.00 2016-05-02 18:43:52.500 123 12576.17 18.30 54514.40 88888.00 2016-05-02 18:43:52.625 123 12576.08 18.32 54514.40 88888.00 2016-05-02 18:43:52.750 123 12576.10 18.35 54514.40 88888.00 2016-05-02 18:43:52.875 123 12576.20 18.35 54514.40 88888.00 2016-05-02 18:43:53.000 123 12576.17 18.35 54514.38 88888.00 2016-05-02 18:43:53.125 123 12576.12 18.38 54514.40 88888.00 2016-05-02 18:43:53.250 123 12576.10 18.38 54514.38 88888.00 2016-05-02 18:43:53.375 123 12576.15 18.40 54514.38 88888.00 2016-05-02 18:43:53.500 123 12576.20 18.43 54514.38 88888.00 2016-05-02 18:43:53.625 123 12576.20 18.43 54514.38 88888.00 2016-05-02 18:43:53.750 123 12576.20 18.45 54514.35 88888.00 2016-05-02 18:43:53.875 123 12576.20 18.45 54514.35 88888.00 2016-05-02 18:43:54.000 123 12576.27 18.48 54514.32 88888.00 2016-05-02 18:43:54.125 123 12576.27 18.50 54514.32 88888.00 2016-05-02 18:43:54.250 123 12576.27 18.45 54514.30 88888.00 2016-05-02 18:43:54.375 123 12576.38 18.48 54514.30 88888.00 2016-05-02 18:43:54.500 123 12576.35 18.50 54514.30 88888.00 2016-05-02 18:43:54.625 123 12576.30 18.50 54514.30 88888.00 2016-05-02 18:43:54.750 123 12576.33 18.52 54514.30 88888.00 2016-05-02 18:43:54.875 123 12576.30 18.48 54514.28 88888.00 2016-05-02 18:43:55.000 123 12576.33 18.50 54514.28 88888.00 2016-05-02 18:43:55.125 123 12576.38 18.55 54514.32 88888.00 2016-05-02 18:43:55.250 123 12576.38 18.55 54514.32 88888.00 2016-05-02 18:43:55.375 123 12576.45 18.55 54514.30 88888.00 2016-05-02 18:43:55.500 123 12576.52 18.57 54514.28 88888.00 2016-05-02 18:43:55.625 123 12576.50 18.57 54514.25 88888.00 2016-05-02 18:43:55.750 123 12576.55 18.55 54514.28 88888.00 2016-05-02 18:43:55.875 123 12576.60 18.55 54514.25 88888.00 2016-05-02 18:43:56.000 123 12576.67 18.55 54514.22 88888.00 2016-05-02 18:43:56.125 123 12576.65 18.55 54514.22 88888.00 2016-05-02 18:43:56.250 123 12576.58 18.55 54514.25 88888.00 2016-05-02 18:43:56.375 123 12576.67 18.60 54514.22 88888.00 2016-05-02 18:43:56.500 123 12576.73 18.60 54514.22 88888.00 2016-05-02 18:43:56.625 123 12576.75 18.60 54514.22 88888.00 2016-05-02 18:43:56.750 123 12576.77 18.57 54514.18 88888.00 2016-05-02 18:43:56.875 123 12576.80 18.57 54514.20 88888.00 2016-05-02 18:43:57.000 123 12576.85 18.55 54514.15 88888.00 2016-05-02 18:43:57.125 123 12576.88 18.57 54514.12 88888.00 2016-05-02 18:43:57.250 123 12576.92 18.60 54514.15 88888.00 2016-05-02 18:43:57.375 123 12576.98 18.57 54514.12 88888.00 2016-05-02 18:43:57.500 123 12577.02 18.55 54514.12 88888.00 2016-05-02 18:43:57.625 123 12577.05 18.57 54514.15 88888.00 2016-05-02 18:43:57.750 123 12577.10 18.57 54514.15 88888.00 2016-05-02 18:43:57.875 123 12577.10 18.55 54514.12 88888.00 2016-05-02 18:43:58.000 123 12577.12 18.52 54514.12 88888.00 2016-05-02 18:43:58.125 123 12577.17 18.55 54514.12 88888.00 2016-05-02 18:43:58.250 123 12577.15 18.52 54514.10 88888.00 2016-05-02 18:43:58.375 123 12577.17 18.52 54514.10 88888.00 2016-05-02 18:43:58.500 123 12577.30 18.50 54514.03 88888.00 2016-05-02 18:43:58.625 123 12577.35 18.50 54514.05 88888.00 2016-05-02 18:43:58.750 123 12577.35 18.48 54514.05 88888.00 2016-05-02 18:43:58.875 123 12577.38 18.48 54514.05 88888.00 2016-05-02 18:43:59.000 123 12577.45 18.45 54514.00 88888.00 2016-05-02 18:43:59.125 123 12577.50 18.45 54514.03 88888.00 2016-05-02 18:43:59.250 123 12577.42 18.43 54514.05 88888.00 2016-05-02 18:43:59.375 123 12577.50 18.40 54514.03 88888.00 2016-05-02 18:43:59.500 123 12577.52 18.38 54513.97 88888.00 2016-05-02 18:43:59.625 123 12577.58 18.38 54514.00 88888.00 2016-05-02 18:43:59.750 123 12577.62 18.38 54513.97 88888.00 2016-05-02 18:43:59.875 123 12577.67 18.35 54514.00 88888.00 2016-05-02 18:44:00.000 123 12577.67 18.35 54513.97 88888.00 2016-05-02 18:44:00.125 123 12577.70 18.35 54514.00 88888.00 2016-05-02 18:44:00.250 123 12577.75 18.35 54513.97 88888.00 2016-05-02 18:44:00.375 123 12577.83 18.35 54513.95 88888.00 2016-05-02 18:44:00.500 123 12577.77 18.32 54513.93 88888.00 2016-05-02 18:44:00.625 123 12577.80 18.32 54513.93 88888.00 2016-05-02 18:44:00.750 123 12577.90 18.30 54513.93 88888.00 2016-05-02 18:44:00.875 123 12577.92 18.25 54513.90 88888.00 2016-05-02 18:44:01.000 123 12577.95 18.23 54513.90 88888.00 2016-05-02 18:44:01.125 123 12577.95 18.23 54513.93 88888.00 2016-05-02 18:44:01.250 123 12577.95 18.20 54513.93 88888.00 2016-05-02 18:44:01.375 123 12578.02 18.23 54513.93 88888.00 2016-05-02 18:44:01.500 123 12578.10 18.20 54513.90 88888.00 2016-05-02 18:44:01.625 123 12578.17 18.18 54513.90 88888.00 2016-05-02 18:44:01.750 123 12578.23 18.15 54513.88 88888.00 2016-05-02 18:44:01.875 123 12578.20 18.12 54513.88 88888.00 2016-05-02 18:44:02.000 123 12578.15 18.07 54513.85 88888.00 2016-05-02 18:44:02.125 123 12578.23 18.05 54513.88 88888.00 2016-05-02 18:44:02.250 123 12578.17 18.02 54513.88 88888.00 2016-05-02 18:44:02.375 123 12578.30 18.05 54513.88 88888.00 2016-05-02 18:44:02.500 123 12578.38 18.00 54513.88 88888.00 2016-05-02 18:44:02.625 123 12578.33 17.98 54513.85 88888.00 2016-05-02 18:44:02.750 123 12578.35 17.98 54513.85 88888.00 2016-05-02 18:44:02.875 123 12578.40 17.93 54513.85 88888.00 2016-05-02 18:44:03.000 123 12578.45 17.93 54513.85 88888.00 2016-05-02 18:44:03.125 123 12578.45 17.90 54513.88 88888.00 2016-05-02 18:44:03.250 123 12578.42 17.85 54513.88 88888.00 2016-05-02 18:44:03.375 123 12578.40 17.85 54513.85 88888.00 2016-05-02 18:44:03.500 123 12578.40 17.82 54513.85 88888.00 2016-05-02 18:44:03.625 123 12578.42 17.80 54513.85 88888.00 2016-05-02 18:44:03.750 123 12578.40 17.75 54513.82 88888.00 2016-05-02 18:44:03.875 123 12578.42 17.73 54513.85 88888.00 2016-05-02 18:44:04.000 123 12578.48 17.70 54513.85 88888.00 2016-05-02 18:44:04.125 123 12578.52 17.70 54513.85 88888.00 2016-05-02 18:44:04.250 123 12578.48 17.65 54513.85 88888.00 2016-05-02 18:44:04.375 123 12578.50 17.62 54513.85 88888.00 2016-05-02 18:44:04.500 123 12578.50 17.60 54513.85 88888.00 2016-05-02 18:44:04.625 123 12578.52 17.57 54513.85 88888.00 2016-05-02 18:44:04.750 123 12578.52 17.55 54513.82 88888.00 2016-05-02 18:44:04.875 123 12578.52 17.55 54513.82 88888.00 2016-05-02 18:44:05.000 123 12578.50 17.52 54513.85 88888.00 2016-05-02 18:44:05.125 123 12578.55 17.50 54513.85 88888.00 2016-05-02 18:44:05.250 123 12578.55 17.45 54513.88 88888.00 2016-05-02 18:44:05.375 123 12578.55 17.45 54513.85 88888.00 2016-05-02 18:44:05.500 123 12578.50 17.45 54513.82 88888.00 2016-05-02 18:44:05.625 123 12578.50 17.43 54513.85 88888.00 2016-05-02 18:44:05.750 123 12578.55 17.45 54513.88 88888.00 2016-05-02 18:44:05.875 123 12578.55 17.43 54513.85 88888.00 2016-05-02 18:44:06.000 123 12578.55 17.38 54513.85 88888.00 2016-05-02 18:44:06.125 123 12578.52 17.32 54513.88 88888.00 2016-05-02 18:44:06.250 123 12578.50 17.32 54513.88 88888.00 2016-05-02 18:44:06.375 123 12578.50 17.32 54513.88 88888.00 2016-05-02 18:44:06.500 123 12578.52 17.30 54513.88 88888.00 2016-05-02 18:44:06.625 123 12578.52 17.27 54513.90 88888.00 2016-05-02 18:44:06.750 123 12578.48 17.27 54513.90 88888.00 2016-05-02 18:44:06.875 123 12578.42 17.30 54513.90 88888.00 2016-05-02 18:44:07.000 123 12578.45 17.27 54513.88 88888.00 2016-05-02 18:44:07.125 123 12578.50 17.27 54513.90 88888.00 2016-05-02 18:44:07.250 123 12578.45 17.23 54513.90 88888.00 2016-05-02 18:44:07.375 123 12578.45 17.23 54513.90 88888.00 2016-05-02 18:44:07.500 123 12578.45 17.25 54513.90 88888.00 2016-05-02 18:44:07.625 123 12578.48 17.25 54513.93 88888.00 2016-05-02 18:44:07.750 123 12578.40 17.23 54513.95 88888.00 2016-05-02 18:44:07.875 123 12578.40 17.20 54513.93 88888.00 2016-05-02 18:44:08.000 123 12578.42 17.20 54513.93 88888.00 2016-05-02 18:44:08.125 123 12578.45 17.20 54513.93 88888.00 2016-05-02 18:44:08.250 123 12578.40 17.23 54513.97 88888.00 2016-05-02 18:44:08.375 123 12578.40 17.20 54513.95 88888.00 2016-05-02 18:44:08.500 123 12578.38 17.18 54513.95 88888.00 2016-05-02 18:44:08.625 123 12578.42 17.18 54513.95 88888.00 2016-05-02 18:44:08.750 123 12578.40 17.20 54513.95 88888.00 2016-05-02 18:44:08.875 123 12578.33 17.23 54513.97 88888.00 2016-05-02 18:44:09.000 123 12578.30 17.23 54513.95 88888.00 2016-05-02 18:44:09.125 123 12578.33 17.20 54513.95 88888.00 2016-05-02 18:44:09.250 123 12578.27 17.18 54513.97 88888.00 2016-05-02 18:44:09.375 123 12578.33 17.20 54513.97 88888.00 2016-05-02 18:44:09.500 123 12578.35 17.20 54513.97 88888.00 2016-05-02 18:44:09.625 123 12578.30 17.23 54513.95 88888.00 2016-05-02 18:44:09.750 123 12578.20 17.23 54513.95 88888.00 2016-05-02 18:44:09.875 123 12578.15 17.23 54513.95 88888.00 2016-05-02 18:44:10.000 123 12578.17 17.25 54513.97 88888.00 2016-05-02 18:44:10.125 123 12578.15 17.27 54513.95 88888.00 2016-05-02 18:44:10.250 123 12578.10 17.25 54513.97 88888.00 2016-05-02 18:44:10.375 123 12578.12 17.30 54513.97 88888.00 2016-05-02 18:44:10.500 123 12578.08 17.30 54513.97 88888.00 2016-05-02 18:44:10.625 123 12578.05 17.30 54513.97 88888.00 2016-05-02 18:44:10.750 123 12578.08 17.30 54513.95 88888.00 2016-05-02 18:44:10.875 123 12578.12 17.32 54513.95 88888.00 2016-05-02 18:44:11.000 123 12578.12 17.35 54513.95 88888.00 2016-05-02 18:44:11.125 123 12578.02 17.38 54513.95 88888.00 2016-05-02 18:44:11.250 123 12578.05 17.38 54513.97 88888.00 2016-05-02 18:44:11.375 123 12578.08 17.35 54513.95 88888.00 2016-05-02 18:44:11.500 123 12578.05 17.38 54513.95 88888.00 2016-05-02 18:44:11.625 123 12578.08 17.43 54513.93 88888.00 2016-05-02 18:44:11.750 123 12578.10 17.43 54513.95 88888.00 2016-05-02 18:44:11.875 123 12578.08 17.40 54513.95 88888.00 2016-05-02 18:44:12.000 123 12578.08 17.40 54513.93 88888.00 2016-05-02 18:44:12.125 123 12578.10 17.43 54513.93 88888.00 2016-05-02 18:44:12.250 123 12578.08 17.45 54513.93 88888.00 2016-05-02 18:44:12.375 123 12578.08 17.50 54513.93 88888.00 2016-05-02 18:44:12.500 123 12578.05 17.52 54513.93 88888.00 2016-05-02 18:44:12.625 123 12578.05 17.52 54513.95 88888.00 2016-05-02 18:44:12.750 123 12578.02 17.55 54513.90 88888.00 2016-05-02 18:44:12.875 123 12577.98 17.57 54513.90 88888.00 2016-05-02 18:44:13.000 123 12577.98 17.60 54513.90 88888.00 2016-05-02 18:44:13.125 123 12577.98 17.60 54513.90 88888.00 2016-05-02 18:44:13.250 123 12577.92 17.62 54513.88 88888.00 2016-05-02 18:44:13.375 123 12577.98 17.68 54513.88 88888.00 2016-05-02 18:44:13.500 123 12577.98 17.70 54513.90 88888.00 2016-05-02 18:44:13.625 123 12577.95 17.70 54513.88 88888.00 2016-05-02 18:44:13.750 123 12577.95 17.73 54513.88 88888.00 2016-05-02 18:44:13.875 123 12577.92 17.75 54513.85 88888.00 2016-05-02 18:44:14.000 123 12577.95 17.77 54513.85 88888.00 2016-05-02 18:44:14.125 123 12577.95 17.80 54513.85 88888.00 2016-05-02 18:44:14.250 123 12577.90 17.80 54513.85 88888.00 2016-05-02 18:44:14.375 123 12577.98 17.85 54513.82 88888.00 2016-05-02 18:44:14.500 123 12577.98 17.90 54513.82 88888.00 2016-05-02 18:44:14.625 123 12577.95 17.90 54513.85 88888.00 2016-05-02 18:44:14.750 123 12578.00 17.93 54513.85 88888.00 2016-05-02 18:44:14.875 123 12578.05 17.95 54513.82 88888.00 2016-05-02 18:44:15.000 123 12578.10 17.98 54513.82 88888.00 2016-05-02 18:44:15.125 123 12578.02 18.00 54513.82 88888.00 2016-05-02 18:44:15.250 123 12578.02 18.00 54513.82 88888.00 2016-05-02 18:44:15.375 123 12578.05 18.02 54513.82 88888.00 2016-05-02 18:44:15.500 123 12578.02 18.05 54513.80 88888.00 2016-05-02 18:44:15.625 123 12578.05 18.07 54513.78 88888.00 2016-05-02 18:44:15.750 123 12578.10 18.10 54513.78 88888.00 2016-05-02 18:44:15.875 123 12578.10 18.10 54513.78 88888.00 2016-05-02 18:44:16.000 123 12578.10 18.18 54513.78 88888.00 2016-05-02 18:44:16.125 123 12578.05 18.20 54513.80 88888.00 2016-05-02 18:44:16.250 123 12578.10 18.23 54513.80 88888.00 2016-05-02 18:44:16.375 123 12578.15 18.25 54513.80 88888.00 2016-05-02 18:44:16.500 123 12578.10 18.27 54513.78 88888.00 2016-05-02 18:44:16.625 123 12578.12 18.30 54513.80 88888.00 2016-05-02 18:44:16.750 123 12578.15 18.32 54513.80 88888.00 2016-05-02 18:44:16.875 123 12578.20 18.35 54513.78 88888.00 2016-05-02 18:44:17.000 123 12578.25 18.35 54513.75 88888.00 2016-05-02 18:44:17.125 123 12578.25 18.35 54513.72 88888.00 2016-05-02 18:44:17.250 123 12578.15 18.32 54513.72 88888.00 2016-05-02 18:44:17.375 123 12578.17 18.38 54513.72 88888.00 2016-05-02 18:44:17.500 123 12578.15 18.40 54513.75 88888.00 2016-05-02 18:44:17.625 123 12578.12 18.40 54513.72 88888.00 2016-05-02 18:44:17.750 123 12578.10 18.43 54513.72 88888.00 2016-05-02 18:44:17.875 123 12578.17 18.45 54513.70 88888.00 2016-05-02 18:44:18.000 123 12578.23 18.45 54513.70 88888.00 2016-05-02 18:44:18.125 123 12578.23 18.48 54513.72 88888.00 2016-05-02 18:44:18.250 123 12578.20 18.48 54513.72 88888.00 2016-05-02 18:44:18.375 123 12578.20 18.50 54513.70 88888.00 2016-05-02 18:44:18.500 123 12578.20 18.52 54513.70 88888.00 2016-05-02 18:44:18.625 123 12578.20 18.50 54513.68 88888.00 2016-05-02 18:44:18.750 123 12578.20 18.50 54513.70 88888.00 2016-05-02 18:44:18.875 123 12578.17 18.52 54513.68 88888.00 2016-05-02 18:44:19.000 123 12578.20 18.50 54513.70 88888.00 2016-05-02 18:44:19.125 123 12578.20 18.52 54513.70 88888.00 2016-05-02 18:44:19.250 123 12578.23 18.50 54513.70 88888.00 2016-05-02 18:44:19.375 123 12578.27 18.52 54513.70 88888.00 2016-05-02 18:44:19.500 123 12578.30 18.52 54513.70 88888.00 2016-05-02 18:44:19.625 123 12578.33 18.55 54513.72 88888.00 2016-05-02 18:44:19.750 123 12578.33 18.52 54513.70 88888.00 2016-05-02 18:44:19.875 123 12578.20 18.52 54513.70 88888.00 2016-05-02 18:44:20.000 123 12578.23 18.52 54513.68 88888.00 2016-05-02 18:44:20.125 123 12578.27 18.55 54513.70 88888.00 2016-05-02 18:44:20.250 123 12578.27 18.52 54513.72 88888.00 2016-05-02 18:44:20.375 123 12578.30 18.52 54513.72 88888.00 2016-05-02 18:44:20.500 123 12578.30 18.57 54513.72 88888.00 2016-05-02 18:44:20.625 123 12578.33 18.55 54513.72 88888.00 2016-05-02 18:44:20.750 123 12578.38 18.50 54513.75 88888.00 2016-05-02 18:44:20.875 123 12578.40 18.45 54513.70 88888.00 2016-05-02 18:44:21.000 123 12578.38 18.45 54513.72 88888.00 2016-05-02 18:44:21.125 123 12578.33 18.45 54513.75 88888.00 2016-05-02 18:44:21.250 123 12578.27 18.43 54513.78 88888.00 2016-05-02 18:44:21.375 123 12578.38 18.43 54513.78 88888.00 2016-05-02 18:44:21.500 123 12578.42 18.45 54513.78 88888.00 2016-05-02 18:44:21.625 123 12578.40 18.40 54513.75 88888.00 2016-05-02 18:44:21.750 123 12578.35 18.38 54513.75 88888.00 2016-05-02 18:44:21.875 123 12578.30 18.35 54513.75 88888.00 2016-05-02 18:44:22.000 123 12578.23 18.35 54513.75 88888.00 2016-05-02 18:44:22.125 123 12578.23 18.38 54513.75 88888.00 2016-05-02 18:44:22.250 123 12578.25 18.32 54513.75 88888.00 2016-05-02 18:44:22.375 123 12578.33 18.25 54513.75 88888.00 2016-05-02 18:44:22.500 123 12578.38 18.25 54513.75 88888.00 2016-05-02 18:44:22.625 123 12578.38 18.25 54513.78 88888.00 2016-05-02 18:44:22.750 123 12578.27 18.23 54513.78 88888.00 2016-05-02 18:44:22.875 123 12578.25 18.18 54513.78 88888.00 2016-05-02 18:44:23.000 123 12578.27 18.15 54513.78 88888.00 2016-05-02 18:44:23.125 123 12578.23 18.10 54513.80 88888.00 2016-05-02 18:44:23.250 123 12578.15 18.05 54513.80 88888.00 2016-05-02 18:44:23.375 123 12578.17 18.02 54513.80 88888.00 2016-05-02 18:44:23.500 123 12578.23 17.98 54513.80 88888.00 2016-05-02 18:44:23.625 123 12578.25 17.95 54513.80 88888.00 2016-05-02 18:44:23.750 123 12578.25 17.93 54513.82 88888.00 2016-05-02 18:44:23.875 123 12578.15 17.88 54513.82 88888.00 2016-05-02 18:44:24.000 123 12578.15 17.85 54513.85 88888.00 2016-05-02 18:44:24.125 123 12578.15 17.82 54513.88 88888.00 2016-05-02 18:44:24.250 123 12578.10 17.75 54513.88 88888.00 2016-05-02 18:44:24.375 123 12578.12 17.70 54513.90 88888.00 2016-05-02 18:44:24.500 123 12578.10 17.68 54513.90 88888.00 2016-05-02 18:44:24.625 123 12578.10 17.70 54513.93 88888.00 2016-05-02 18:44:24.750 123 12578.10 17.68 54513.93 88888.00 2016-05-02 18:44:24.875 123 12578.08 17.62 54513.95 88888.00 2016-05-02 18:44:25.000 123 12578.05 17.57 54513.90 88888.00 2016-05-02 18:44:25.125 123 12577.98 17.55 54513.93 88888.00 2016-05-02 18:44:25.250 123 12577.98 17.50 54513.97 88888.00 2016-05-02 18:44:25.375 123 12577.98 17.48 54513.97 88888.00 2016-05-02 18:44:25.500 123 12578.00 17.43 54513.97 88888.00 2016-05-02 18:44:25.625 123 12577.98 17.40 54513.97 88888.00 2016-05-02 18:44:25.750 123 12577.95 17.38 54513.97 88888.00 2016-05-02 18:44:25.875 123 12577.90 17.38 54514.00 88888.00 2016-05-02 18:44:26.000 123 12577.95 17.30 54514.00 88888.00 2016-05-02 18:44:26.125 123 12577.92 17.27 54514.00 88888.00 2016-05-02 18:44:26.250 123 12577.88 17.25 54514.00 88888.00 2016-05-02 18:44:26.375 123 12577.88 17.25 54514.03 88888.00 2016-05-02 18:44:26.500 123 12577.85 17.25 54514.03 88888.00 2016-05-02 18:44:26.625 123 12577.77 17.20 54514.03 88888.00 2016-05-02 18:44:26.750 123 12577.73 17.20 54514.03 88888.00 2016-05-02 18:44:26.875 123 12577.75 17.20 54514.05 88888.00 2016-05-02 18:44:27.000 123 12577.70 17.15 54514.05 88888.00 2016-05-02 18:44:27.125 123 12577.67 17.10 54514.05 88888.00 2016-05-02 18:44:27.250 123 12577.67 17.12 54514.05 88888.00 2016-05-02 18:44:27.375 123 12577.67 17.15 54514.07 88888.00 2016-05-02 18:44:27.500 123 12577.65 17.15 54514.07 88888.00 2016-05-02 18:44:27.625 123 12577.65 17.12 54514.07 88888.00 2016-05-02 18:44:27.750 123 12577.67 17.10 54514.07 88888.00 2016-05-02 18:44:27.875 123 12577.62 17.07 54514.07 88888.00 2016-05-02 18:44:28.000 123 12577.58 17.07 54514.10 88888.00 2016-05-02 18:44:28.125 123 12577.60 17.07 54514.10 88888.00 2016-05-02 18:44:28.250 123 12577.58 17.05 54514.10 88888.00 2016-05-02 18:44:28.375 123 12577.60 17.07 54514.10 88888.00 2016-05-02 18:44:28.500 123 12577.60 17.07 54514.12 88888.00 2016-05-02 18:44:28.625 123 12577.55 17.05 54514.10 88888.00 2016-05-02 18:44:28.750 123 12577.45 17.00 54514.12 88888.00 2016-05-02 18:44:28.875 123 12577.42 17.05 54514.10 88888.00 2016-05-02 18:44:29.000 123 12577.38 17.02 54514.10 88888.00 2016-05-02 18:44:29.125 123 12577.38 17.02 54514.12 88888.00 2016-05-02 18:44:29.250 123 12577.38 17.00 54514.12 88888.00 2016-05-02 18:44:29.375 123 12577.38 17.02 54514.15 88888.00 2016-05-02 18:44:29.500 123 12577.38 17.02 54514.15 88888.00 2016-05-02 18:44:29.625 123 12577.38 17.02 54514.18 88888.00 2016-05-02 18:44:29.750 123 12577.30 17.05 54514.18 88888.00 2016-05-02 18:44:29.875 123 12577.27 17.02 54514.15 88888.00 2016-05-02 18:44:30.000 123 12577.30 17.02 54514.15 88888.00 2016-05-02 18:44:30.125 123 12577.27 17.00 54514.18 88888.00 2016-05-02 18:44:30.250 123 12577.23 17.00 54514.18 88888.00 2016-05-02 18:44:30.375 123 12577.20 17.02 54514.18 88888.00 2016-05-02 18:44:30.500 123 12577.15 17.05 54514.18 88888.00 2016-05-02 18:44:30.625 123 12577.15 17.07 54514.18 88888.00 2016-05-02 18:44:30.750 123 12577.08 17.07 54514.18 88888.00 2016-05-02 18:44:30.875 123 12577.05 17.07 54514.18 88888.00 2016-05-02 18:44:31.000 123 12577.02 17.05 54514.15 88888.00 2016-05-02 18:44:31.125 123 12577.08 17.10 54514.18 88888.00 2016-05-02 18:44:31.250 123 12577.08 17.10 54514.20 88888.00 2016-05-02 18:44:31.375 123 12577.08 17.12 54514.20 88888.00 2016-05-02 18:44:31.500 123 12577.12 17.12 54514.20 88888.00 2016-05-02 18:44:31.625 123 12577.10 17.12 54514.20 88888.00 2016-05-02 18:44:31.750 123 12577.08 17.15 54514.22 88888.00 2016-05-02 18:44:31.875 123 12577.02 17.18 54514.20 88888.00 2016-05-02 18:44:32.000 123 12577.00 17.20 54514.18 88888.00 2016-05-02 18:44:32.125 123 12577.00 17.20 54514.20 88888.00 2016-05-02 18:44:32.250 123 12576.98 17.23 54514.20 88888.00 2016-05-02 18:44:32.375 123 12576.98 17.27 54514.22 88888.00 2016-05-02 18:44:32.500 123 12576.92 17.27 54514.22 88888.00 2016-05-02 18:44:32.625 123 12576.90 17.25 54514.22 88888.00 2016-05-02 18:44:32.750 123 12576.88 17.27 54514.22 88888.00 2016-05-02 18:44:32.875 123 12576.90 17.27 54514.22 88888.00 2016-05-02 18:44:33.000 123 12576.88 17.27 54514.22 88888.00 2016-05-02 18:44:33.125 123 12576.88 17.32 54514.25 88888.00 2016-05-02 18:44:33.250 123 12576.92 17.32 54514.25 88888.00 2016-05-02 18:44:33.375 123 12576.92 17.35 54514.25 88888.00 2016-05-02 18:44:33.500 123 12576.85 17.35 54514.25 88888.00 2016-05-02 18:44:33.625 123 12576.83 17.35 54514.22 88888.00 2016-05-02 18:44:33.750 123 12576.85 17.40 54514.22 88888.00 2016-05-02 18:44:33.875 123 12576.85 17.38 54514.20 88888.00 2016-05-02 18:44:34.000 123 12576.85 17.38 54514.20 88888.00 2016-05-02 18:44:34.125 123 12576.90 17.40 54514.22 88888.00 2016-05-02 18:44:34.250 123 12576.83 17.43 54514.22 88888.00 2016-05-02 18:44:34.375 123 12576.83 17.45 54514.22 88888.00 2016-05-02 18:44:34.500 123 12576.80 17.43 54514.20 88888.00 2016-05-02 18:44:34.625 123 12576.83 17.43 54514.22 88888.00 2016-05-02 18:44:34.750 123 12576.83 17.43 54514.22 88888.00 2016-05-02 18:44:34.875 123 12576.77 17.43 54514.25 88888.00 2016-05-02 18:44:35.000 123 12576.73 17.43 54514.22 88888.00 2016-05-02 18:44:35.125 123 12576.73 17.45 54514.25 88888.00 2016-05-02 18:44:35.250 123 12576.73 17.45 54514.28 88888.00 2016-05-02 18:44:35.375 123 12576.75 17.45 54514.25 88888.00 2016-05-02 18:44:35.500 123 12576.70 17.45 54514.22 88888.00 2016-05-02 18:44:35.625 123 12576.77 17.43 54514.22 88888.00 2016-05-02 18:44:35.750 123 12576.75 17.43 54514.25 88888.00 2016-05-02 18:44:35.875 123 12576.73 17.45 54514.25 88888.00 2016-05-02 18:44:36.000 123 12576.73 17.45 54514.22 88888.00 2016-05-02 18:44:36.125 123 12576.75 17.43 54514.22 88888.00 2016-05-02 18:44:36.250 123 12576.73 17.43 54514.22 88888.00 2016-05-02 18:44:36.375 123 12576.73 17.43 54514.22 88888.00 2016-05-02 18:44:36.500 123 12576.73 17.48 54514.22 88888.00 2016-05-02 18:44:36.625 123 12576.70 17.48 54514.28 88888.00 2016-05-02 18:44:36.750 123 12576.65 17.45 54514.28 88888.00 2016-05-02 18:44:36.875 123 12576.62 17.45 54514.28 88888.00 2016-05-02 18:44:37.000 123 12576.62 17.43 54514.25 88888.00 2016-05-02 18:44:37.125 123 12576.62 17.45 54514.28 88888.00 2016-05-02 18:44:37.250 123 12576.58 17.48 54514.28 88888.00 2016-05-02 18:44:37.375 123 12576.58 17.45 54514.25 88888.00 2016-05-02 18:44:37.500 123 12576.55 17.43 54514.25 88888.00 2016-05-02 18:44:37.625 123 12576.55 17.43 54514.28 88888.00 2016-05-02 18:44:37.750 123 12576.60 17.45 54514.28 88888.00 2016-05-02 18:44:37.875 123 12576.58 17.43 54514.30 88888.00 2016-05-02 18:44:38.000 123 12576.55 17.45 54514.28 88888.00 2016-05-02 18:44:38.125 123 12576.52 17.43 54514.28 88888.00 2016-05-02 18:44:38.250 123 12576.52 17.45 54514.28 88888.00 2016-05-02 18:44:38.375 123 12576.55 17.48 54514.28 88888.00 2016-05-02 18:44:38.500 123 12576.50 17.50 54514.28 88888.00 2016-05-02 18:44:38.625 123 12576.50 17.48 54514.25 88888.00 2016-05-02 18:44:38.750 123 12576.55 17.48 54514.25 88888.00 2016-05-02 18:44:38.875 123 12576.58 17.48 54514.25 88888.00 2016-05-02 18:44:39.000 123 12576.50 17.50 54514.22 88888.00 2016-05-02 18:44:39.125 123 12576.50 17.50 54514.25 88888.00 2016-05-02 18:44:39.250 123 12576.48 17.50 54514.28 88888.00 2016-05-02 18:44:39.375 123 12576.45 17.50 54514.25 88888.00 2016-05-02 18:44:39.500 123 12576.48 17.50 54514.22 88888.00 2016-05-02 18:44:39.625 123 12576.50 17.50 54514.22 88888.00 2016-05-02 18:44:39.750 123 12576.42 17.52 54514.22 88888.00 2016-05-02 18:44:39.875 123 12576.40 17.52 54514.25 88888.00 2016-05-02 18:44:40.000 123 12576.42 17.55 54514.25 88888.00 2016-05-02 18:44:40.125 123 12576.45 17.55 54514.28 88888.00 2016-05-02 18:44:40.250 123 12576.42 17.55 54514.25 88888.00 2016-05-02 18:44:40.375 123 12576.45 17.55 54514.25 88888.00 2016-05-02 18:44:40.500 123 12576.48 17.57 54514.25 88888.00 2016-05-02 18:44:40.625 123 12576.48 17.52 54514.28 88888.00 2016-05-02 18:44:40.750 123 12576.45 17.52 54514.28 88888.00 2016-05-02 18:44:40.875 123 12576.45 17.57 54514.28 88888.00 2016-05-02 18:44:41.000 123 12576.48 17.57 54514.25 88888.00 2016-05-02 18:44:41.125 123 12576.45 17.57 54514.28 88888.00 2016-05-02 18:44:41.250 123 12576.42 17.55 54514.28 88888.00 2016-05-02 18:44:41.375 123 12576.40 17.60 54514.30 88888.00 2016-05-02 18:44:41.500 123 12576.38 17.57 54514.30 88888.00 2016-05-02 18:44:41.625 123 12576.30 17.55 54514.30 88888.00 2016-05-02 18:44:41.750 123 12576.30 17.55 54514.32 88888.00 2016-05-02 18:44:41.875 123 12576.33 17.55 54514.32 88888.00 2016-05-02 18:44:42.000 123 12576.30 17.57 54514.30 88888.00 2016-05-02 18:44:42.125 123 12576.27 17.57 54514.30 88888.00 2016-05-02 18:44:42.250 123 12576.23 17.55 54514.30 88888.00 2016-05-02 18:44:42.375 123 12576.27 17.55 54514.28 88888.00 2016-05-02 18:44:42.500 123 12576.25 17.57 54514.28 88888.00 2016-05-02 18:44:42.625 123 12576.23 17.57 54514.30 88888.00 2016-05-02 18:44:42.750 123 12576.20 17.57 54514.32 88888.00 2016-05-02 18:44:42.875 123 12576.17 17.55 54514.32 88888.00 2016-05-02 18:44:43.000 123 12576.20 17.52 54514.30 88888.00 2016-05-02 18:44:43.125 123 12576.10 17.55 54514.30 88888.00 2016-05-02 18:44:43.250 123 12576.02 17.55 54514.35 88888.00 2016-05-02 18:44:43.375 123 12576.05 17.57 54514.32 88888.00 2016-05-02 18:44:43.500 123 12576.00 17.57 54514.30 88888.00 2016-05-02 18:44:43.625 123 12575.98 17.57 54514.30 88888.00 2016-05-02 18:44:43.750 123 12576.00 17.60 54514.32 88888.00 2016-05-02 18:44:43.875 123 12576.02 17.57 54514.32 88888.00 2016-05-02 18:44:44.000 123 12576.02 17.57 54514.30 88888.00 2016-05-02 18:44:44.125 123 12576.02 17.57 54514.32 88888.00 2016-05-02 18:44:44.250 123 12576.00 17.57 54514.30 88888.00 2016-05-02 18:44:44.375 123 12576.00 17.57 54514.30 88888.00 2016-05-02 18:44:44.500 123 12575.98 17.57 54514.28 88888.00 2016-05-02 18:44:44.625 123 12576.05 17.55 54514.30 88888.00 2016-05-02 18:44:44.750 123 12576.10 17.57 54514.35 88888.00 2016-05-02 18:44:44.875 123 12576.08 17.57 54514.35 88888.00 2016-05-02 18:44:45.000 123 12576.08 17.55 54514.35 88888.00 2016-05-02 18:44:45.125 123 12576.00 17.55 54514.35 88888.00 2016-05-02 18:44:45.250 123 12576.00 17.55 54514.35 88888.00 2016-05-02 18:44:45.375 123 12576.00 17.57 54514.35 88888.00 2016-05-02 18:44:45.500 123 12575.98 17.60 54514.35 88888.00 2016-05-02 18:44:45.625 123 12576.00 17.60 54514.32 88888.00 2016-05-02 18:44:45.750 123 12576.00 17.57 54514.35 88888.00 2016-05-02 18:44:45.875 123 12575.98 17.60 54514.35 88888.00 2016-05-02 18:44:46.000 123 12576.00 17.60 54514.35 88888.00 2016-05-02 18:44:46.125 123 12575.98 17.62 54514.35 88888.00 2016-05-02 18:44:46.250 123 12575.98 17.62 54514.35 88888.00 2016-05-02 18:44:46.375 123 12576.00 17.62 54514.35 88888.00 2016-05-02 18:44:46.500 123 12576.02 17.62 54514.32 88888.00 2016-05-02 18:44:46.625 123 12576.02 17.62 54514.30 88888.00 2016-05-02 18:44:46.750 123 12576.02 17.62 54514.30 88888.00 2016-05-02 18:44:46.875 123 12576.10 17.60 54514.28 88888.00 2016-05-02 18:44:47.000 123 12576.05 17.62 54514.28 88888.00 2016-05-02 18:44:47.125 123 12576.02 17.65 54514.28 88888.00 2016-05-02 18:44:47.250 123 12576.08 17.68 54514.30 88888.00 2016-05-02 18:44:47.375 123 12576.15 17.68 54514.30 88888.00 2016-05-02 18:44:47.500 123 12576.17 17.68 54514.30 88888.00 2016-05-02 18:44:47.625 123 12576.20 17.68 54514.28 88888.00 2016-05-02 18:44:47.750 123 12576.20 17.68 54514.28 88888.00 2016-05-02 18:44:47.875 123 12576.17 17.68 54514.28 88888.00 2016-05-02 18:44:48.000 123 12576.23 17.68 54514.25 88888.00 2016-05-02 18:44:48.125 123 12576.27 17.70 54514.25 88888.00 2016-05-02 18:44:48.250 123 12576.25 17.68 54514.28 88888.00 2016-05-02 18:44:48.375 123 12576.27 17.73 54514.28 88888.00 2016-05-02 18:44:48.500 123 12576.25 17.73 54514.30 88888.00 2016-05-02 18:44:48.625 123 12576.23 17.75 54514.28 88888.00 2016-05-02 18:44:48.750 123 12576.25 17.73 54514.25 88888.00 2016-05-02 18:44:48.875 123 12576.30 17.73 54514.25 88888.00 2016-05-02 18:44:49.000 123 12576.33 17.70 54514.25 88888.00 2016-05-02 18:44:49.125 123 12576.33 17.73 54514.25 88888.00 2016-05-02 18:44:49.250 123 12576.27 17.73 54514.22 88888.00 2016-05-02 18:44:49.375 123 12576.40 17.75 54514.22 88888.00 2016-05-02 18:44:49.500 123 12576.45 17.75 54514.20 88888.00 2016-05-02 18:44:49.625 123 12576.48 17.75 54514.20 88888.00 2016-05-02 18:44:49.750 123 12576.58 17.73 54514.18 88888.00 2016-05-02 18:44:49.875 123 12576.60 17.77 54514.18 88888.00 2016-05-02 18:44:50.000 123 12576.60 17.77 54514.15 88888.00 2016-05-02 18:44:50.125 123 12576.60 17.75 54514.18 88888.00 2016-05-02 18:44:50.250 123 12576.58 17.75 54514.15 88888.00 2016-05-02 18:44:50.375 123 12576.58 17.77 54514.10 88888.00 2016-05-02 18:44:50.500 123 12576.65 17.80 54514.10 88888.00 2016-05-02 18:44:50.625 123 12576.75 17.77 54514.07 88888.00 2016-05-02 18:44:50.750 123 12576.73 17.75 54514.05 88888.00 2016-05-02 18:44:50.875 123 12576.75 17.77 54514.07 88888.00 2016-05-02 18:44:51.000 123 12576.73 17.77 54514.05 88888.00 2016-05-02 18:44:51.125 123 12576.77 17.80 54514.07 88888.00 2016-05-02 18:44:51.250 123 12576.83 17.80 54514.10 88888.00 2016-05-02 18:44:51.375 123 12576.90 17.80 54514.07 88888.00 2016-05-02 18:44:51.500 123 12576.90 17.85 54514.03 88888.00 2016-05-02 18:44:51.625 123 12576.92 17.82 54514.05 88888.00 2016-05-02 18:44:51.750 123 12576.95 17.85 54514.03 88888.00 2016-05-02 18:44:51.875 123 12577.00 17.85 54514.03 88888.00 2016-05-02 18:44:52.000 123 12577.05 17.82 54514.00 88888.00 2016-05-02 18:44:52.125 123 12577.10 17.88 54514.00 88888.00 2016-05-02 18:44:52.250 123 12577.10 17.88 54514.03 88888.00 2016-05-02 18:44:52.375 123 12577.12 17.88 54514.00 88888.00 2016-05-02 18:44:52.500 123 12577.12 17.88 54514.00 88888.00 2016-05-02 18:44:52.625 123 12577.17 17.88 54513.97 88888.00 2016-05-02 18:44:52.750 123 12577.25 17.90 54513.95 88888.00 2016-05-02 18:44:52.875 123 12577.25 17.88 54513.95 88888.00 2016-05-02 18:44:53.000 123 12577.27 17.85 54513.93 88888.00 2016-05-02 18:44:53.125 123 12577.38 17.85 54513.93 88888.00 2016-05-02 18:44:53.250 123 12577.45 17.88 54513.90 88888.00 2016-05-02 18:44:53.375 123 12577.48 17.85 54513.90 88888.00 2016-05-02 18:44:53.500 123 12577.50 17.90 54513.90 88888.00 2016-05-02 18:44:53.625 123 12577.55 17.88 54513.88 88888.00 2016-05-02 18:44:53.750 123 12577.60 17.88 54513.85 88888.00 2016-05-02 18:44:53.875 123 12577.65 17.85 54513.88 88888.00 2016-05-02 18:44:54.000 123 12577.70 17.85 54513.85 88888.00 2016-05-02 18:44:54.125 123 12577.73 17.88 54513.88 88888.00 2016-05-02 18:44:54.250 123 12577.73 17.88 54513.85 88888.00 2016-05-02 18:44:54.375 123 12577.77 17.93 54513.85 88888.00 2016-05-02 18:44:54.500 123 12577.80 17.90 54513.85 88888.00 2016-05-02 18:44:54.625 123 12577.77 17.88 54513.85 88888.00 2016-05-02 18:44:54.750 123 12577.77 17.82 54513.85 88888.00 2016-05-02 18:44:54.875 123 12577.80 17.82 54513.85 88888.00 2016-05-02 18:44:55.000 123 12577.83 17.88 54513.82 88888.00 2016-05-02 18:44:55.125 123 12577.90 17.88 54513.82 88888.00 2016-05-02 18:44:55.250 123 12577.88 17.85 54513.82 88888.00 2016-05-02 18:44:55.375 123 12577.90 17.85 54513.82 88888.00 2016-05-02 18:44:55.500 123 12577.80 17.82 54513.82 88888.00 2016-05-02 18:44:55.625 123 12577.80 17.80 54513.80 88888.00 2016-05-02 18:44:55.750 123 12577.85 17.80 54513.80 88888.00 2016-05-02 18:44:55.875 123 12577.88 17.80 54513.82 88888.00 2016-05-02 18:44:56.000 123 12577.90 17.80 54513.80 88888.00 2016-05-02 18:44:56.125 123 12577.95 17.80 54513.82 88888.00 2016-05-02 18:44:56.250 123 12577.95 17.77 54513.82 88888.00 2016-05-02 18:44:56.375 123 12578.02 17.73 54513.82 88888.00 2016-05-02 18:44:56.500 123 12578.02 17.70 54513.82 88888.00 2016-05-02 18:44:56.625 123 12578.00 17.70 54513.80 88888.00 2016-05-02 18:44:56.750 123 12578.00 17.70 54513.80 88888.00 2016-05-02 18:44:56.875 123 12578.02 17.68 54513.78 88888.00 2016-05-02 18:44:57.000 123 12578.05 17.65 54513.75 88888.00 2016-05-02 18:44:57.125 123 12578.02 17.65 54513.75 88888.00 2016-05-02 18:44:57.250 123 12578.00 17.62 54513.75 88888.00 2016-05-02 18:44:57.375 123 12578.05 17.62 54513.75 88888.00 2016-05-02 18:44:57.500 123 12578.08 17.60 54513.78 88888.00 2016-05-02 18:44:57.625 123 12578.05 17.60 54513.78 88888.00 2016-05-02 18:44:57.750 123 12578.08 17.57 54513.75 88888.00 2016-05-02 18:44:57.875 123 12578.02 17.55 54513.78 88888.00 2016-05-02 18:44:58.000 123 12578.05 17.52 54513.78 88888.00 2016-05-02 18:44:58.125 123 12578.05 17.50 54513.78 88888.00 2016-05-02 18:44:58.250 123 12578.05 17.50 54513.78 88888.00 2016-05-02 18:44:58.375 123 12578.10 17.50 54513.78 88888.00 2016-05-02 18:44:58.500 123 12578.10 17.48 54513.78 88888.00 2016-05-02 18:44:58.625 123 12578.10 17.48 54513.80 88888.00 2016-05-02 18:44:58.750 123 12578.05 17.45 54513.82 88888.00 2016-05-02 18:44:58.875 123 12578.10 17.43 54513.80 88888.00 2016-05-02 18:44:59.000 123 12578.10 17.38 54513.78 88888.00 2016-05-02 18:44:59.125 123 12578.02 17.35 54513.78 88888.00 2016-05-02 18:44:59.250 123 12578.00 17.32 54513.78 88888.00 2016-05-02 18:44:59.375 123 12578.05 17.32 54513.78 88888.00 2016-05-02 18:44:59.500 123 12577.98 17.32 54513.78 88888.00 2016-05-02 18:44:59.625 123 12577.98 17.30 54513.75 88888.00 2016-05-02 18:44:59.750 123 12578.05 17.30 54513.75 88888.00 2016-05-02 18:44:59.875 123 12578.08 17.25 54513.75 88888.00 2016-05-02 18:45:00.000 123 12578.05 17.25 54513.78 88888.00 2016-05-02 18:45:00.125 123 12578.00 17.23 54513.82 88888.00 2016-05-02 18:45:00.250 123 12577.98 17.18 54513.85 88888.00 2016-05-02 18:45:00.375 123 12577.98 17.20 54513.82 88888.00 2016-05-02 18:45:00.500 123 12577.90 17.20 54513.82 88888.00 2016-05-02 18:45:00.625 123 12577.83 17.18 54513.80 88888.00 2016-05-02 18:45:00.750 123 12577.80 17.18 54513.82 88888.00 2016-05-02 18:45:00.875 123 12577.80 17.18 54513.85 88888.00 2016-05-02 18:45:01.000 123 12577.77 17.12 54513.82 88888.00 2016-05-02 18:45:01.125 123 12577.75 17.15 54513.88 88888.00 2016-05-02 18:45:01.250 123 12577.73 17.12 54513.90 88888.00 2016-05-02 18:45:01.375 123 12577.70 17.12 54513.90 88888.00 2016-05-02 18:45:01.500 123 12577.60 17.10 54513.88 88888.00 2016-05-02 18:45:01.625 123 12577.55 17.10 54513.88 88888.00 2016-05-02 18:45:01.750 123 12577.60 17.12 54513.88 88888.00 2016-05-02 18:45:01.875 123 12577.62 17.10 54513.90 88888.00 2016-05-02 18:45:02.000 123 12577.52 17.07 54513.88 88888.00 2016-05-02 18:45:02.125 123 12577.52 17.07 54513.90 88888.00 2016-05-02 18:45:02.250 123 12577.45 17.10 54513.93 88888.00 2016-05-02 18:45:02.375 123 12577.48 17.12 54513.93 88888.00 2016-05-02 18:45:02.500 123 12577.42 17.12 54513.90 88888.00 2016-05-02 18:45:02.625 123 12577.48 17.10 54513.93 88888.00 2016-05-02 18:45:02.750 123 12577.50 17.10 54513.93 88888.00 2016-05-02 18:45:02.875 123 12577.40 17.15 54513.93 88888.00 2016-05-02 18:45:03.000 123 12577.35 17.15 54513.95 88888.00 2016-05-02 18:45:03.125 123 12577.33 17.15 54513.95 88888.00 2016-05-02 18:45:03.250 123 12577.30 17.18 54513.97 88888.00 2016-05-02 18:45:03.375 123 12577.33 17.18 54514.00 88888.00 2016-05-02 18:45:03.500 123 12577.30 17.15 54514.00 88888.00 2016-05-02 18:45:03.625 123 12577.23 17.18 54513.97 88888.00 2016-05-02 18:45:03.750 123 12577.12 17.23 54514.00 88888.00 2016-05-02 18:45:03.875 123 12577.05 17.20 54513.97 88888.00 2016-05-02 18:45:04.000 123 12577.02 17.20 54513.97 88888.00 2016-05-02 18:45:04.125 123 12577.02 17.23 54514.03 88888.00 2016-05-02 18:45:04.250 123 12576.98 17.23 54514.03 88888.00 2016-05-02 18:45:04.375 123 12577.00 17.25 54514.03 88888.00 2016-05-02 18:45:04.500 123 12576.95 17.27 54514.00 88888.00 2016-05-02 18:45:04.625 123 12576.90 17.32 54514.03 88888.00 2016-05-02 18:45:04.750 123 12576.92 17.32 54514.03 88888.00 2016-05-02 18:45:04.875 123 12576.90 17.30 54514.03 88888.00 2016-05-02 18:45:05.000 123 12576.88 17.38 54514.03 88888.00 2016-05-02 18:45:05.125 123 12576.80 17.40 54514.07 88888.00 2016-05-02 18:45:05.250 123 12576.75 17.43 54514.07 88888.00 2016-05-02 18:45:05.375 123 12576.80 17.45 54514.07 88888.00 2016-05-02 18:45:05.500 123 12576.75 17.45 54514.07 88888.00 2016-05-02 18:45:05.625 123 12576.67 17.45 54514.07 88888.00 2016-05-02 18:45:05.750 123 12576.67 17.45 54514.10 88888.00 2016-05-02 18:45:05.875 123 12576.67 17.50 54514.07 88888.00 2016-05-02 18:45:06.000 123 12576.70 17.50 54514.07 88888.00 2016-05-02 18:45:06.125 123 12576.65 17.55 54514.07 88888.00 2016-05-02 18:45:06.250 123 12576.55 17.57 54514.10 88888.00 2016-05-02 18:45:06.375 123 12576.55 17.55 54514.10 88888.00 2016-05-02 18:45:06.500 123 12576.50 17.57 54514.10 88888.00 2016-05-02 18:45:06.625 123 12576.42 17.60 54514.10 88888.00 2016-05-02 18:45:06.750 123 12576.45 17.60 54514.10 88888.00 2016-05-02 18:45:06.875 123 12576.42 17.65 54514.12 88888.00 2016-05-02 18:45:07.000 123 12576.40 17.70 54514.12 88888.00 2016-05-02 18:45:07.125 123 12576.40 17.70 54514.12 88888.00 2016-05-02 18:45:07.250 123 12576.30 17.70 54514.12 88888.00 2016-05-02 18:45:07.375 123 12576.27 17.75 54514.12 88888.00 2016-05-02 18:45:07.500 123 12576.33 17.75 54514.12 88888.00 2016-05-02 18:45:07.625 123 12576.33 17.77 54514.12 88888.00 2016-05-02 18:45:07.750 123 12576.30 17.80 54514.15 88888.00 2016-05-02 18:45:07.875 123 12576.23 17.82 54514.12 88888.00 2016-05-02 18:45:08.000 123 12576.25 17.88 54514.15 88888.00 2016-05-02 18:45:08.125 123 12576.27 17.90 54514.12 88888.00 2016-05-02 18:45:08.250 123 12576.27 17.88 54514.15 88888.00 2016-05-02 18:45:08.375 123 12576.23 17.90 54514.15 88888.00 2016-05-02 18:45:08.500 123 12576.15 17.93 54514.12 88888.00 2016-05-02 18:45:08.625 123 12576.20 17.90 54514.15 88888.00 2016-05-02 18:45:08.750 123 12576.23 17.90 54514.15 88888.00 2016-05-02 18:45:08.875 123 12576.23 17.93 54514.15 88888.00 2016-05-02 18:45:09.000 123 12576.25 17.95 54514.15 88888.00 2016-05-02 18:45:09.125 123 12576.25 17.98 54514.18 88888.00 2016-05-02 18:45:09.250 123 12576.17 17.95 54514.20 88888.00 2016-05-02 18:45:09.375 123 12576.17 18.00 54514.18 88888.00 2016-05-02 18:45:09.500 123 12576.15 17.98 54514.18 88888.00 2016-05-02 18:45:09.625 123 12576.20 17.98 54514.20 88888.00 2016-05-02 18:45:09.750 123 12576.20 18.00 54514.22 88888.00 2016-05-02 18:45:09.875 123 12576.15 18.00 54514.22 88888.00 2016-05-02 18:45:10.000 123 12576.12 17.98 54514.20 88888.00 2016-05-02 18:45:10.125 123 12576.17 17.98 54514.22 88888.00 2016-05-02 18:45:10.250 123 12576.15 17.93 54514.22 88888.00 2016-05-02 18:45:10.375 123 12576.15 17.93 54514.22 88888.00 2016-05-02 18:45:10.500 123 12576.15 17.98 54514.22 88888.00 2016-05-02 18:45:10.625 123 12576.20 17.95 54514.20 88888.00 2016-05-02 18:45:10.750 123 12576.20 17.95 54514.20 88888.00 2016-05-02 18:45:10.875 123 12576.23 17.93 54514.20 88888.00 2016-05-02 18:45:11.000 123 12576.25 17.93 54514.20 88888.00 2016-05-02 18:45:11.125 123 12576.20 17.93 54514.20 88888.00 2016-05-02 18:45:11.250 123 12576.10 17.93 54514.22 88888.00 2016-05-02 18:45:11.375 123 12576.12 17.88 54514.20 88888.00 2016-05-02 18:45:11.500 123 12576.17 17.88 54514.18 88888.00 2016-05-02 18:45:11.625 123 12576.12 17.90 54514.22 88888.00 2016-05-02 18:45:11.750 123 12576.10 17.88 54514.20 88888.00 2016-05-02 18:45:11.875 123 12576.10 17.88 54514.18 88888.00 2016-05-02 18:45:12.000 123 12576.12 17.85 54514.12 88888.00 2016-05-02 18:45:12.125 123 12576.17 17.82 54514.15 88888.00 2016-05-02 18:45:12.250 123 12576.12 17.77 54514.18 88888.00 2016-05-02 18:45:12.375 123 12576.15 17.77 54514.20 88888.00 2016-05-02 18:45:12.500 123 12576.12 17.75 54514.20 88888.00 2016-05-02 18:45:12.625 123 12576.12 17.75 54514.20 88888.00 2016-05-02 18:45:12.750 123 12576.15 17.75 54514.20 88888.00 2016-05-02 18:45:12.875 123 12576.12 17.73 54514.20 88888.00 2016-05-02 18:45:13.000 123 12576.08 17.68 54514.20 88888.00 2016-05-02 18:45:13.125 123 12576.12 17.62 54514.22 88888.00 2016-05-02 18:45:13.250 123 12576.17 17.62 54514.25 88888.00 2016-05-02 18:45:13.375 123 12576.25 17.62 54514.25 88888.00 2016-05-02 18:45:13.500 123 12576.25 17.60 54514.22 88888.00 2016-05-02 18:45:13.625 123 12576.27 17.60 54514.22 88888.00 2016-05-02 18:45:13.750 123 12576.30 17.57 54514.20 88888.00 2016-05-02 18:45:13.875 123 12576.30 17.52 54514.22 88888.00 2016-05-02 18:45:14.000 123 12576.27 17.52 54514.20 88888.00 2016-05-02 18:45:14.125 123 12576.25 17.48 54514.20 88888.00 2016-05-02 18:45:14.250 123 12576.23 17.43 54514.20 88888.00 2016-05-02 18:45:14.375 123 12576.35 17.45 54514.22 88888.00 2016-05-02 18:45:14.500 123 12576.38 17.45 54514.22 88888.00 2016-05-02 18:45:14.625 123 12576.35 17.45 54514.22 88888.00 2016-05-02 18:45:14.750 123 12576.33 17.43 54514.22 88888.00 2016-05-02 18:45:14.875 123 12576.35 17.40 54514.25 88888.00 2016-05-02 18:45:15.000 123 12576.30 17.35 54514.20 88888.00 2016-05-02 18:45:15.125 123 12576.30 17.32 54514.20 88888.00 2016-05-02 18:45:15.250 123 12576.35 17.27 54514.22 88888.00 2016-05-02 18:45:15.375 123 12576.48 17.27 54514.22 88888.00 2016-05-02 18:45:15.500 123 12576.48 17.27 54514.20 88888.00 2016-05-02 18:45:15.625 123 12576.50 17.27 54514.20 88888.00 2016-05-02 18:45:15.750 123 12576.45 17.25 54514.20 88888.00 2016-05-02 18:45:15.875 123 12576.42 17.23 54514.22 88888.00 2016-05-02 18:45:16.000 123 12576.38 17.20 54514.22 88888.00 2016-05-02 18:45:16.125 123 12576.42 17.18 54514.22 88888.00 2016-05-02 18:45:16.250 123 12576.42 17.18 54514.20 88888.00 2016-05-02 18:45:16.375 123 12576.48 17.15 54514.20 88888.00 2016-05-02 18:45:16.500 123 12576.55 17.15 54514.20 88888.00 2016-05-02 18:45:16.625 123 12576.58 17.12 54514.22 88888.00 2016-05-02 18:45:16.750 123 12576.62 17.10 54514.20 88888.00 2016-05-02 18:45:16.875 123 12576.60 17.10 54514.18 88888.00 2016-05-02 18:45:17.000 123 12576.60 17.07 54514.18 88888.00 2016-05-02 18:45:17.125 123 12576.62 17.07 54514.22 88888.00 2016-05-02 18:45:17.250 123 12576.60 17.07 54514.25 88888.00 2016-05-02 18:45:17.375 123 12576.70 17.10 54514.22 88888.00 2016-05-02 18:45:17.500 123 12576.80 17.05 54514.22 88888.00 2016-05-02 18:45:17.625 123 12576.80 17.00 54514.25 88888.00 2016-05-02 18:45:17.750 123 12576.77 16.98 54514.22 88888.00 2016-05-02 18:45:17.875 123 12576.80 16.98 54514.20 88888.00 2016-05-02 18:45:18.000 123 12576.83 16.95 54514.18 88888.00 2016-05-02 18:45:18.125 123 12576.80 16.93 54514.18 88888.00 2016-05-02 18:45:18.250 123 12576.80 16.90 54514.20 88888.00 2016-05-02 18:45:18.375 123 12576.88 16.90 54514.18 88888.00 2016-05-02 18:45:18.500 123 12576.90 16.90 54514.20 88888.00 2016-05-02 18:45:18.625 123 12576.95 16.85 54514.18 88888.00 2016-05-02 18:45:18.750 123 12576.98 16.88 54514.20 88888.00 2016-05-02 18:45:18.875 123 12576.90 16.85 54514.20 88888.00 2016-05-02 18:45:19.000 123 12576.88 16.85 54514.18 88888.00 2016-05-02 18:45:19.125 123 12576.88 16.85 54514.18 88888.00 2016-05-02 18:45:19.250 123 12576.88 16.85 54514.18 88888.00 2016-05-02 18:45:19.375 123 12576.90 16.82 54514.15 88888.00 2016-05-02 18:45:19.500 123 12576.90 16.82 54514.18 88888.00 2016-05-02 18:45:19.625 123 12576.92 16.82 54514.15 88888.00 2016-05-02 18:45:19.750 123 12576.92 16.82 54514.18 88888.00 2016-05-02 18:45:19.875 123 12576.98 16.82 54514.15 88888.00 2016-05-02 18:45:20.000 123 12577.02 16.82 54514.15 88888.00 2016-05-02 18:45:20.125 123 12577.08 16.85 54514.15 88888.00 2016-05-02 18:45:20.250 123 12577.10 16.82 54514.15 88888.00 2016-05-02 18:45:20.375 123 12577.10 16.82 54514.12 88888.00 2016-05-02 18:45:20.500 123 12577.15 16.80 54514.12 88888.00 2016-05-02 18:45:20.625 123 12577.20 16.80 54514.12 88888.00 2016-05-02 18:45:20.750 123 12577.20 16.82 54514.12 88888.00 2016-05-02 18:45:20.875 123 12577.17 16.82 54514.12 88888.00 2016-05-02 18:45:21.000 123 12577.17 16.80 54514.12 88888.00 2016-05-02 18:45:21.125 123 12577.15 16.82 54514.12 88888.00 2016-05-02 18:45:21.250 123 12577.12 16.80 54514.12 88888.00 2016-05-02 18:45:21.375 123 12577.15 16.82 54514.12 88888.00 2016-05-02 18:45:21.500 123 12577.17 16.85 54514.12 88888.00 2016-05-02 18:45:21.625 123 12577.23 16.85 54514.10 88888.00 2016-05-02 18:45:21.750 123 12577.25 16.85 54514.10 88888.00 2016-05-02 18:45:21.875 123 12577.25 16.85 54514.07 88888.00 2016-05-02 18:45:22.000 123 12577.27 16.85 54514.05 88888.00 2016-05-02 18:45:22.125 123 12577.25 16.88 54514.07 88888.00 2016-05-02 18:45:22.250 123 12577.25 16.85 54514.07 88888.00 2016-05-02 18:45:22.375 123 12577.30 16.85 54514.07 88888.00 2016-05-02 18:45:22.500 123 12577.30 16.90 54514.07 88888.00 2016-05-02 18:45:22.625 123 12577.27 16.88 54514.07 88888.00 2016-05-02 18:45:22.750 123 12577.27 16.88 54514.05 88888.00 2016-05-02 18:45:22.875 123 12577.33 16.88 54514.05 88888.00 2016-05-02 18:45:23.000 123 12577.38 16.88 54514.05 88888.00 2016-05-02 18:45:23.125 123 12577.35 16.88 54514.07 88888.00 2016-05-02 18:45:23.250 123 12577.27 16.88 54514.05 88888.00 2016-05-02 18:45:23.375 123 12577.25 16.85 54514.05 88888.00 2016-05-02 18:45:23.500 123 12577.25 16.88 54514.05 88888.00 2016-05-02 18:45:23.625 123 12577.23 16.90 54514.05 88888.00 2016-05-02 18:45:23.750 123 12577.23 16.90 54514.05 88888.00 2016-05-02 18:45:23.875 123 12577.20 16.93 54514.05 88888.00 2016-05-02 18:45:24.000 123 12577.17 16.93 54514.03 88888.00 2016-05-02 18:45:24.125 123 12577.17 16.93 54514.05 88888.00 2016-05-02 18:45:24.250 123 12577.15 16.93 54514.05 88888.00 2016-05-02 18:45:24.375 123 12577.17 16.93 54514.05 88888.00 2016-05-02 18:45:24.500 123 12577.12 16.90 54514.07 88888.00 2016-05-02 18:45:24.625 123 12577.10 16.90 54514.10 88888.00 2016-05-02 18:45:24.750 123 12577.08 16.93 54514.10 88888.00 2016-05-02 18:45:24.875 123 12577.08 16.95 54514.07 88888.00 2016-05-02 18:45:25.000 123 12577.08 16.95 54514.07 88888.00 2016-05-02 18:45:25.125 123 12577.02 16.98 54514.10 88888.00 2016-05-02 18:45:25.250 123 12576.98 16.98 54514.12 88888.00 2016-05-02 18:45:25.375 123 12577.00 17.00 54514.07 88888.00 2016-05-02 18:45:25.500 123 12577.00 17.00 54514.07 88888.00 2016-05-02 18:45:25.625 123 12577.00 17.00 54514.07 88888.00 2016-05-02 18:45:25.750 123 12576.95 17.00 54514.10 88888.00 2016-05-02 18:45:25.875 123 12576.90 17.05 54514.10 88888.00 2016-05-02 18:45:26.000 123 12576.88 17.07 54514.07 88888.00 2016-05-02 18:45:26.125 123 12576.83 17.07 54514.07 88888.00 2016-05-02 18:45:26.250 123 12576.80 17.05 54514.10 88888.00 2016-05-02 18:45:26.375 123 12576.77 17.10 54514.10 88888.00 2016-05-02 18:45:26.500 123 12576.75 17.10 54514.12 88888.00 2016-05-02 18:45:26.625 123 12576.75 17.10 54514.15 88888.00 2016-05-02 18:45:26.750 123 12576.70 17.10 54514.15 88888.00 2016-05-02 18:45:26.875 123 12576.67 17.15 54514.18 88888.00 2016-05-02 18:45:27.000 123 12576.67 17.15 54514.15 88888.00 2016-05-02 18:45:27.125 123 12576.60 17.18 54514.15 88888.00 2016-05-02 18:45:27.250 123 12576.50 17.20 54514.20 88888.00 2016-05-02 18:45:27.375 123 12576.52 17.23 54514.20 88888.00 2016-05-02 18:45:27.500 123 12576.50 17.27 54514.20 88888.00 2016-05-02 18:45:27.625 123 12576.50 17.27 54514.18 88888.00 2016-05-02 18:45:27.750 123 12576.48 17.27 54514.20 88888.00 2016-05-02 18:45:27.875 123 12576.42 17.27 54514.20 88888.00 2016-05-02 18:45:28.000 123 12576.40 17.27 54514.18 88888.00 2016-05-02 18:45:28.125 123 12576.33 17.30 54514.20 88888.00 2016-05-02 18:45:28.250 123 12576.23 17.30 54514.22 88888.00 2016-05-02 18:45:28.375 123 12576.23 17.35 54514.22 88888.00 2016-05-02 18:45:28.500 123 12576.23 17.35 54514.22 88888.00 2016-05-02 18:45:28.625 123 12576.20 17.35 54514.22 88888.00 2016-05-02 18:45:28.750 123 12576.15 17.38 54514.20 88888.00 2016-05-02 18:45:28.875 123 12576.10 17.43 54514.22 88888.00 2016-05-02 18:45:29.000 123 12576.05 17.43 54514.22 88888.00 2016-05-02 18:45:29.125 123 12576.02 17.45 54514.28 88888.00 2016-05-02 18:45:29.250 123 12576.00 17.48 54514.28 88888.00 2016-05-02 18:45:29.375 123 12576.02 17.50 54514.28 88888.00 2016-05-02 18:45:29.500 123 12575.95 17.52 54514.32 88888.00 2016-05-02 18:45:29.625 123 12575.90 17.55 54514.35 88888.00 2016-05-02 18:45:29.750 123 12575.83 17.55 54514.35 88888.00 2016-05-02 18:45:29.875 123 12575.77 17.55 54514.35 88888.00 2016-05-02 18:45:30.000 123 12575.73 17.57 54514.32 88888.00 2016-05-02 18:45:30.125 123 12575.70 17.57 54514.35 88888.00 2016-05-02 18:45:30.250 123 12575.67 17.60 54514.32 88888.00 2016-05-02 18:45:30.375 123 12575.60 17.62 54514.32 88888.00 2016-05-02 18:45:30.500 123 12575.55 17.65 54514.35 88888.00 2016-05-02 18:45:30.625 123 12575.45 17.65 54514.35 88888.00 2016-05-02 18:45:30.750 123 12575.38 17.68 54514.38 88888.00 2016-05-02 18:45:30.875 123 12575.35 17.68 54514.35 88888.00 2016-05-02 18:45:31.000 123 12575.33 17.68 54514.35 88888.00 2016-05-02 18:45:31.125 123 12575.30 17.70 54514.35 88888.00 2016-05-02 18:45:31.250 123 12575.20 17.73 54514.38 88888.00 2016-05-02 18:45:31.375 123 12575.23 17.73 54514.35 88888.00 2016-05-02 18:45:31.500 123 12575.17 17.77 54514.38 88888.00 2016-05-02 18:45:31.625 123 12575.15 17.82 54514.38 88888.00 2016-05-02 18:45:31.750 123 12575.10 17.82 54514.38 88888.00 2016-05-02 18:45:31.875 123 12575.05 17.82 54514.38 88888.00 2016-05-02 18:45:32.000 123 12575.05 17.85 54514.35 88888.00 2016-05-02 18:45:32.125 123 12575.08 17.85 54514.40 88888.00 2016-05-02 18:45:32.250 123 12574.98 17.85 54514.43 88888.00 2016-05-02 18:45:32.375 123 12574.95 17.88 54514.43 88888.00 2016-05-02 18:45:32.500 123 12574.90 17.90 54514.43 88888.00 2016-05-02 18:45:32.625 123 12574.88 17.93 54514.43 88888.00 2016-05-02 18:45:32.750 123 12574.88 17.95 54514.40 88888.00 2016-05-02 18:45:32.875 123 12574.83 17.98 54514.40 88888.00 2016-05-02 18:45:33.000 123 12574.83 18.02 54514.40 88888.00 2016-05-02 18:45:33.125 123 12574.80 18.02 54514.40 88888.00 2016-05-02 18:45:33.250 123 12574.83 18.05 54514.40 88888.00 2016-05-02 18:45:33.375 123 12574.88 18.07 54514.40 88888.00 2016-05-02 18:45:33.500 123 12574.83 18.10 54514.38 88888.00 2016-05-02 18:45:33.625 123 12574.83 18.07 54514.40 88888.00 2016-05-02 18:45:33.750 123 12574.83 18.12 54514.40 88888.00 2016-05-02 18:45:33.875 123 12574.75 18.15 54514.40 88888.00 2016-05-02 18:45:34.000 123 12574.73 18.15 54514.40 88888.00 2016-05-02 18:45:34.125 123 12574.75 18.18 54514.43 88888.00 2016-05-02 18:45:34.250 123 12574.70 18.18 54514.43 88888.00 2016-05-02 18:45:34.375 123 12574.73 18.20 54514.43 88888.00 2016-05-02 18:45:34.500 123 12574.70 18.23 54514.45 88888.00 2016-05-02 18:45:34.625 123 12574.77 18.25 54514.40 88888.00 2016-05-02 18:45:34.750 123 12574.77 18.25 54514.38 88888.00 2016-05-02 18:45:34.875 123 12574.77 18.25 54514.38 88888.00 2016-05-02 18:45:35.000 123 12574.75 18.27 54514.38 88888.00 2016-05-02 18:45:35.125 123 12574.77 18.27 54514.38 88888.00 2016-05-02 18:45:35.250 123 12574.75 18.30 54514.43 88888.00 2016-05-02 18:45:35.375 123 12574.77 18.32 54514.38 88888.00 2016-05-02 18:45:35.500 123 12574.80 18.32 54514.38 88888.00 2016-05-02 18:45:35.625 123 12574.88 18.32 54514.38 88888.00 2016-05-02 18:45:35.750 123 12574.88 18.35 54514.35 88888.00 2016-05-02 18:45:35.875 123 12574.85 18.38 54514.35 88888.00 2016-05-02 18:45:36.000 123 12574.90 18.38 54514.35 88888.00 2016-05-02 18:45:36.125 123 12574.90 18.35 54514.35 88888.00 2016-05-02 18:45:36.250 123 12574.90 18.38 54514.32 88888.00 2016-05-02 18:45:36.375 123 12574.92 18.38 54514.32 88888.00 2016-05-02 18:45:36.500 123 12574.92 18.38 54514.35 88888.00 2016-05-02 18:45:36.625 123 12575.00 18.38 54514.32 88888.00 2016-05-02 18:45:36.750 123 12575.00 18.40 54514.32 88888.00 2016-05-02 18:45:36.875 123 12575.02 18.43 54514.35 88888.00 2016-05-02 18:45:37.000 123 12575.08 18.43 54514.30 88888.00 2016-05-02 18:45:37.125 123 12575.08 18.43 54514.28 88888.00 2016-05-02 18:45:37.250 123 12575.00 18.43 54514.28 88888.00 2016-05-02 18:45:37.375 123 12575.05 18.45 54514.30 88888.00 2016-05-02 18:45:37.500 123 12575.08 18.45 54514.28 88888.00 2016-05-02 18:45:37.625 123 12575.02 18.48 54514.28 88888.00 2016-05-02 18:45:37.750 123 12575.02 18.48 54514.28 88888.00 2016-05-02 18:45:37.875 123 12575.10 18.48 54514.28 88888.00 2016-05-02 18:45:38.000 123 12575.15 18.50 54514.25 88888.00 2016-05-02 18:45:38.125 123 12575.17 18.52 54514.25 88888.00 2016-05-02 18:45:38.250 123 12575.15 18.50 54514.22 88888.00 2016-05-02 18:45:38.375 123 12575.17 18.50 54514.20 88888.00 2016-05-02 18:45:38.500 123 12575.23 18.48 54514.20 88888.00 2016-05-02 18:45:38.625 123 12575.33 18.52 54514.20 88888.00 2016-05-02 18:45:38.750 123 12575.33 18.50 54514.20 88888.00 2016-05-02 18:45:38.875 123 12575.27 18.50 54514.20 88888.00 2016-05-02 18:45:39.000 123 12575.25 18.50 54514.20 88888.00 2016-05-02 18:45:39.125 123 12575.27 18.52 54514.20 88888.00 2016-05-02 18:45:39.250 123 12575.30 18.52 54514.20 88888.00 2016-05-02 18:45:39.375 123 12575.38 18.52 54514.15 88888.00 2016-05-02 18:45:39.500 123 12575.45 18.52 54514.15 88888.00 2016-05-02 18:45:39.625 123 12575.50 18.52 54514.15 88888.00 2016-05-02 18:45:39.750 123 12575.50 18.52 54514.15 88888.00 2016-05-02 18:45:39.875 123 12575.48 18.50 54514.15 88888.00 2016-05-02 18:45:40.000 123 12575.52 18.50 54514.12 88888.00 2016-05-02 18:45:40.125 123 12575.62 18.52 54514.10 88888.00 2016-05-02 18:45:40.250 123 12575.65 18.50 54514.10 88888.00 2016-05-02 18:45:40.375 123 12575.65 18.52 54514.07 88888.00 2016-05-02 18:45:40.500 123 12575.73 18.50 54514.07 88888.00 2016-05-02 18:45:40.625 123 12575.83 18.48 54514.05 88888.00 2016-05-02 18:45:40.750 123 12575.85 18.48 54514.07 88888.00 2016-05-02 18:45:40.875 123 12575.88 18.48 54514.07 88888.00 2016-05-02 18:45:41.000 123 12575.83 18.48 54514.05 88888.00 2016-05-02 18:45:41.125 123 12575.80 18.50 54514.05 88888.00 2016-05-02 18:45:41.250 123 12575.73 18.52 54514.03 88888.00 2016-05-02 18:45:41.375 123 12575.75 18.48 54514.03 88888.00 2016-05-02 18:45:41.500 123 12575.85 18.48 54514.03 88888.00 2016-05-02 18:45:41.625 123 12575.95 18.48 54514.00 88888.00 2016-05-02 18:45:41.750 123 12575.95 18.48 54514.00 88888.00 2016-05-02 18:45:41.875 123 12575.92 18.48 54514.03 88888.00 2016-05-02 18:45:42.000 123 12575.95 18.48 54514.00 88888.00 2016-05-02 18:45:42.125 123 12575.98 18.45 54514.00 88888.00 2016-05-02 18:45:42.250 123 12575.98 18.45 54513.97 88888.00 2016-05-02 18:45:42.375 123 12576.05 18.45 54513.97 88888.00 2016-05-02 18:45:42.500 123 12576.02 18.48 54513.97 88888.00 2016-05-02 18:45:42.625 123 12576.02 18.48 54513.97 88888.00 2016-05-02 18:45:42.750 123 12576.08 18.45 54513.97 88888.00 2016-05-02 18:45:42.875 123 12576.10 18.43 54513.97 88888.00 2016-05-02 18:45:43.000 123 12576.08 18.45 54513.95 88888.00 2016-05-02 18:45:43.125 123 12576.10 18.43 54513.95 88888.00 2016-05-02 18:45:43.250 123 12576.12 18.43 54513.95 88888.00 2016-05-02 18:45:43.375 123 12576.15 18.45 54513.95 88888.00 2016-05-02 18:45:43.500 123 12576.15 18.45 54513.95 88888.00 2016-05-02 18:45:43.625 123 12576.15 18.43 54513.95 88888.00 2016-05-02 18:45:43.750 123 12576.23 18.43 54513.90 88888.00 2016-05-02 18:45:43.875 123 12576.23 18.45 54513.90 88888.00 2016-05-02 18:45:44.000 123 12576.23 18.43 54513.90 88888.00 2016-05-02 18:45:44.125 123 12576.27 18.43 54513.90 88888.00 2016-05-02 18:45:44.250 123 12576.25 18.43 54513.90 88888.00 2016-05-02 18:45:44.375 123 12576.27 18.45 54513.88 88888.00 2016-05-02 18:45:44.500 123 12576.30 18.48 54513.85 88888.00 2016-05-02 18:45:44.625 123 12576.27 18.45 54513.85 88888.00 2016-05-02 18:45:44.750 123 12576.33 18.43 54513.85 88888.00 2016-05-02 18:45:44.875 123 12576.40 18.43 54513.85 88888.00 2016-05-02 18:45:45.000 123 12576.38 18.45 54513.85 88888.00 2016-05-02 18:45:45.125 123 12576.38 18.45 54513.85 88888.00 2016-05-02 18:45:45.250 123 12576.35 18.43 54513.88 88888.00 2016-05-02 18:45:45.375 123 12576.45 18.43 54513.85 88888.00 2016-05-02 18:45:45.500 123 12576.42 18.45 54513.85 88888.00 2016-05-02 18:45:45.625 123 12576.42 18.45 54513.85 88888.00 2016-05-02 18:45:45.750 123 12576.50 18.48 54513.85 88888.00 2016-05-02 18:45:45.875 123 12576.52 18.45 54513.85 88888.00 2016-05-02 18:45:46.000 123 12576.52 18.45 54513.80 88888.00 2016-05-02 18:45:46.125 123 12576.48 18.45 54513.82 88888.00 2016-05-02 18:45:46.250 123 12576.45 18.40 54513.88 88888.00 2016-05-02 18:45:46.375 123 12576.48 18.48 54513.85 88888.00 2016-05-02 18:45:46.500 123 12576.50 18.50 54513.85 88888.00 2016-05-02 18:45:46.625 123 12576.55 18.45 54513.82 88888.00 2016-05-02 18:45:46.750 123 12576.55 18.45 54513.80 88888.00 2016-05-02 18:45:46.875 123 12576.50 18.43 54513.80 88888.00 2016-05-02 18:45:47.000 123 12576.48 18.45 54513.85 88888.00 2016-05-02 18:45:47.125 123 12576.45 18.45 54513.88 88888.00 2016-05-02 18:45:47.250 123 12576.38 18.48 54513.90 88888.00 2016-05-02 18:45:47.375 123 12576.38 18.50 54513.90 88888.00 2016-05-02 18:45:47.500 123 12576.38 18.50 54513.88 88888.00 2016-05-02 18:45:47.625 123 12576.40 18.48 54513.85 88888.00 2016-05-02 18:45:47.750 123 12576.42 18.48 54513.88 88888.00 2016-05-02 18:45:47.875 123 12576.50 18.48 54513.88 88888.00 2016-05-02 18:45:48.000 123 12576.40 18.48 54513.85 88888.00 2016-05-02 18:45:48.125 123 12576.35 18.48 54513.88 88888.00 2016-05-02 18:45:48.250 123 12576.33 18.50 54513.88 88888.00 2016-05-02 18:45:48.375 123 12576.35 18.52 54513.85 88888.00 2016-05-02 18:45:48.500 123 12576.33 18.52 54513.85 88888.00 2016-05-02 18:45:48.625 123 12576.38 18.55 54513.85 88888.00 2016-05-02 18:45:48.750 123 12576.33 18.57 54513.85 88888.00 2016-05-02 18:45:48.875 123 12576.33 18.55 54513.85 88888.00 2016-05-02 18:45:49.000 123 12576.33 18.52 54513.88 88888.00 2016-05-02 18:45:49.125 123 12576.23 18.52 54513.90 88888.00 2016-05-02 18:45:49.250 123 12576.12 18.57 54513.93 88888.00 2016-05-02 18:45:49.375 123 12576.15 18.60 54513.90 88888.00 2016-05-02 18:45:49.500 123 12576.15 18.60 54513.93 88888.00 2016-05-02 18:45:49.625 123 12576.15 18.62 54513.95 88888.00 2016-05-02 18:45:49.750 123 12576.15 18.62 54513.97 88888.00 2016-05-02 18:45:49.875 123 12576.15 18.62 54513.97 88888.00 2016-05-02 18:45:50.000 123 12576.17 18.60 54513.95 88888.00 2016-05-02 18:45:50.125 123 12576.12 18.62 54513.95 88888.00 2016-05-02 18:45:50.250 123 12576.10 18.62 54513.95 88888.00 2016-05-02 18:45:50.375 123 12576.08 18.65 54513.97 88888.00 2016-05-02 18:45:50.500 123 12576.08 18.60 54514.00 88888.00 2016-05-02 18:45:50.625 123 12576.08 18.60 54514.00 88888.00 2016-05-02 18:45:50.750 123 12576.08 18.62 54514.00 88888.00 2016-05-02 18:45:50.875 123 12576.05 18.68 54514.00 88888.00 2016-05-02 18:45:51.000 123 12576.02 18.70 54514.00 88888.00 2016-05-02 18:45:51.125 123 12575.95 18.73 54514.00 88888.00 2016-05-02 18:45:51.250 123 12575.88 18.73 54514.00 88888.00 2016-05-02 18:45:51.375 123 12575.83 18.73 54514.00 88888.00 2016-05-02 18:45:51.500 123 12575.83 18.75 54514.03 88888.00 2016-05-02 18:45:51.625 123 12575.83 18.77 54514.03 88888.00 2016-05-02 18:45:51.750 123 12575.80 18.80 54514.03 88888.00 2016-05-02 18:45:51.875 123 12575.80 18.80 54514.05 88888.00 2016-05-02 18:45:52.000 123 12575.83 18.80 54514.05 88888.00 2016-05-02 18:45:52.125 123 12575.83 18.80 54514.05 88888.00 2016-05-02 18:45:52.250 123 12575.83 18.85 54514.05 88888.00 2016-05-02 18:45:52.375 123 12575.85 18.85 54514.07 88888.00 2016-05-02 18:45:52.500 123 12575.75 18.82 54514.05 88888.00 2016-05-02 18:45:52.625 123 12575.62 18.85 54514.05 88888.00 2016-05-02 18:45:52.750 123 12575.55 18.88 54514.07 88888.00 2016-05-02 18:45:52.875 123 12575.58 18.88 54514.07 88888.00 2016-05-02 18:45:53.000 123 12575.55 18.90 54514.07 88888.00 2016-05-02 18:45:53.125 123 12575.62 18.95 54514.10 88888.00 2016-05-02 18:45:53.250 123 12575.60 18.98 54514.10 88888.00 2016-05-02 18:45:53.375 123 12575.60 19.00 54514.07 88888.00 2016-05-02 18:45:53.500 123 12575.55 19.05 54514.07 88888.00 2016-05-02 18:45:53.625 123 12575.50 19.05 54514.10 88888.00 2016-05-02 18:45:53.750 123 12575.55 19.02 54514.10 88888.00 2016-05-02 18:45:53.875 123 12575.50 19.05 54514.10 88888.00 2016-05-02 18:45:54.000 123 12575.48 19.07 54514.10 88888.00 2016-05-02 18:45:54.125 123 12575.42 19.12 54514.12 88888.00 2016-05-02 18:45:54.250 123 12575.35 19.12 54514.15 88888.00 2016-05-02 18:45:54.375 123 12575.35 19.18 54514.15 88888.00 2016-05-02 18:45:54.500 123 12575.40 19.18 54514.15 88888.00 2016-05-02 18:45:54.625 123 12575.40 19.20 54514.12 88888.00 2016-05-02 18:45:54.750 123 12575.40 19.20 54514.10 88888.00 2016-05-02 18:45:54.875 123 12575.33 19.23 54514.15 88888.00 2016-05-02 18:45:55.000 123 12575.27 19.25 54514.15 88888.00 2016-05-02 18:45:55.125 123 12575.25 19.30 54514.18 88888.00 2016-05-02 18:45:55.250 123 12575.23 19.30 54514.15 88888.00 2016-05-02 18:45:55.375 123 12575.23 19.35 54514.18 88888.00 2016-05-02 18:45:55.500 123 12575.25 19.38 54514.18 88888.00 2016-05-02 18:45:55.625 123 12575.30 19.35 54514.18 88888.00 2016-05-02 18:45:55.750 123 12575.27 19.40 54514.18 88888.00 2016-05-02 18:45:55.875 123 12575.23 19.43 54514.18 88888.00 2016-05-02 18:45:56.000 123 12575.23 19.45 54514.18 88888.00 2016-05-02 18:45:56.125 123 12575.17 19.45 54514.18 88888.00 2016-05-02 18:45:56.250 123 12575.15 19.48 54514.15 88888.00 2016-05-02 18:45:56.375 123 12575.17 19.50 54514.15 88888.00 2016-05-02 18:45:56.500 123 12575.20 19.52 54514.15 88888.00 2016-05-02 18:45:56.625 123 12575.23 19.57 54514.15 88888.00 2016-05-02 18:45:56.750 123 12575.17 19.57 54514.15 88888.00 2016-05-02 18:45:56.875 123 12575.17 19.60 54514.18 88888.00 2016-05-02 18:45:57.000 123 12575.17 19.62 54514.18 88888.00 2016-05-02 18:45:57.125 123 12575.10 19.62 54514.15 88888.00 2016-05-02 18:45:57.250 123 12575.08 19.65 54514.18 88888.00 2016-05-02 18:45:57.375 123 12575.08 19.68 54514.18 88888.00 2016-05-02 18:45:57.500 123 12575.02 19.68 54514.18 88888.00 2016-05-02 18:45:57.625 123 12575.08 19.73 54514.15 88888.00 2016-05-02 18:45:57.750 123 12575.08 19.73 54514.12 88888.00 2016-05-02 18:45:57.875 123 12575.02 19.73 54514.12 88888.00 2016-05-02 18:45:58.000 123 12575.02 19.75 54514.12 88888.00 2016-05-02 18:45:58.125 123 12575.08 19.77 54514.15 88888.00 2016-05-02 18:45:58.250 123 12575.08 19.75 54514.18 88888.00 2016-05-02 18:45:58.375 123 12575.05 19.75 54514.18 88888.00 2016-05-02 18:45:58.500 123 12575.00 19.80 54514.18 88888.00 2016-05-02 18:45:58.625 123 12575.02 19.80 54514.15 88888.00 2016-05-02 18:45:58.750 123 12575.08 19.80 54514.15 88888.00 2016-05-02 18:45:58.875 123 12575.05 19.85 54514.15 88888.00 2016-05-02 18:45:59.000 123 12575.00 19.88 54514.12 88888.00 2016-05-02 18:45:59.125 123 12575.05 19.90 54514.15 88888.00 2016-05-02 18:45:59.250 123 12575.05 19.90 54514.15 88888.00 2016-05-02 18:45:59.375 123 12575.10 19.88 54514.12 88888.00 2016-05-02 18:45:59.500 123 12575.08 19.88 54514.12 88888.00 2016-05-02 18:45:59.625 123 12575.05 19.88 54514.15 88888.00 2016-05-02 18:45:59.750 123 12575.05 19.88 54514.15 88888.00 2016-05-02 18:45:59.875 123 12575.05 19.88 54514.12 88888.00 2016-05-02 18:46:00.000 123 12575.05 19.88 54514.12 88888.00 2016-05-02 18:46:00.125 123 12575.08 19.90 54514.15 88888.00 2016-05-02 18:46:00.250 123 12575.02 19.88 54514.15 88888.00 2016-05-02 18:46:00.375 123 12575.05 19.90 54514.15 88888.00 2016-05-02 18:46:00.500 123 12575.08 19.93 54514.15 88888.00 2016-05-02 18:46:00.625 123 12575.02 19.90 54514.12 88888.00 2016-05-02 18:46:00.750 123 12575.02 19.88 54514.12 88888.00 2016-05-02 18:46:00.875 123 12575.08 19.90 54514.12 88888.00 2016-05-02 18:46:01.000 123 12575.12 19.93 54514.10 88888.00 2016-05-02 18:46:01.125 123 12575.15 19.90 54514.12 88888.00 2016-05-02 18:46:01.250 123 12575.05 19.93 54514.12 88888.00 2016-05-02 18:46:01.375 123 12575.12 19.90 54514.12 88888.00 2016-05-02 18:46:01.500 123 12575.12 19.90 54514.12 88888.00 2016-05-02 18:46:01.625 123 12575.17 19.88 54514.12 88888.00 2016-05-02 18:46:01.750 123 12575.17 19.85 54514.12 88888.00 2016-05-02 18:46:01.875 123 12575.12 19.85 54514.12 88888.00 2016-05-02 18:46:02.000 123 12575.12 19.85 54514.15 88888.00 2016-05-02 18:46:02.125 123 12575.15 19.82 54514.12 88888.00 2016-05-02 18:46:02.250 123 12575.12 19.80 54514.12 88888.00 2016-05-02 18:46:02.375 123 12575.12 19.80 54514.10 88888.00 2016-05-02 18:46:02.500 123 12575.10 19.82 54514.15 88888.00 2016-05-02 18:46:02.625 123 12575.15 19.82 54514.12 88888.00 2016-05-02 18:46:02.750 123 12575.15 19.77 54514.15 88888.00 2016-05-02 18:46:02.875 123 12575.17 19.77 54514.15 88888.00 2016-05-02 18:46:03.000 123 12575.17 19.77 54514.12 88888.00 2016-05-02 18:46:03.125 123 12575.15 19.77 54514.12 88888.00 2016-05-02 18:46:03.250 123 12575.15 19.77 54514.18 88888.00 2016-05-02 18:46:03.375 123 12575.23 19.77 54514.15 88888.00 2016-05-02 18:46:03.500 123 12575.23 19.75 54514.15 88888.00 2016-05-02 18:46:03.625 123 12575.23 19.73 54514.12 88888.00 2016-05-02 18:46:03.750 123 12575.20 19.75 54514.15 88888.00 2016-05-02 18:46:03.875 123 12575.23 19.77 54514.15 88888.00 2016-05-02 18:46:04.000 123 12575.23 19.73 54514.12 88888.00 2016-05-02 18:46:04.125 123 12575.23 19.73 54514.15 88888.00 2016-05-02 18:46:04.250 123 12575.20 19.73 54514.15 88888.00 2016-05-02 18:46:04.375 123 12575.25 19.73 54514.12 88888.00 2016-05-02 18:46:04.500 123 12575.27 19.75 54514.15 88888.00 2016-05-02 18:46:04.625 123 12575.30 19.75 54514.15 88888.00 2016-05-02 18:46:04.750 123 12575.25 19.75 54514.15 88888.00 2016-05-02 18:46:04.875 123 12575.20 19.73 54514.18 88888.00 2016-05-02 18:46:05.000 123 12575.20 19.73 54514.15 88888.00 2016-05-02 18:46:05.125 123 12575.20 19.70 54514.18 88888.00 2016-05-02 18:46:05.250 123 12575.20 19.70 54514.18 88888.00 2016-05-02 18:46:05.375 123 12575.25 19.70 54514.18 88888.00 2016-05-02 18:46:05.500 123 12575.25 19.70 54514.18 88888.00 2016-05-02 18:46:05.625 123 12575.27 19.70 54514.20 88888.00 2016-05-02 18:46:05.750 123 12575.23 19.70 54514.20 88888.00 2016-05-02 18:46:05.875 123 12575.23 19.68 54514.20 88888.00 2016-05-02 18:46:06.000 123 12575.25 19.70 54514.20 88888.00 2016-05-02 18:46:06.125 123 12575.25 19.70 54514.20 88888.00 2016-05-02 18:46:06.250 123 12575.33 19.70 54514.20 88888.00 2016-05-02 18:46:06.375 123 12575.35 19.70 54514.18 88888.00 2016-05-02 18:46:06.500 123 12575.33 19.70 54514.18 88888.00 2016-05-02 18:46:06.625 123 12575.38 19.70 54514.20 88888.00 2016-05-02 18:46:06.750 123 12575.35 19.70 54514.22 88888.00 2016-05-02 18:46:06.875 123 12575.35 19.70 54514.22 88888.00 2016-05-02 18:46:07.000 123 12575.33 19.70 54514.20 88888.00 2016-05-02 18:46:07.125 123 12575.33 19.73 54514.20 88888.00 2016-05-02 18:46:07.250 123 12575.30 19.70 54514.20 88888.00 2016-05-02 18:46:07.375 123 12575.35 19.68 54514.20 88888.00 2016-05-02 18:46:07.500 123 12575.35 19.73 54514.20 88888.00 2016-05-02 18:46:07.625 123 12575.33 19.73 54514.20 88888.00 2016-05-02 18:46:07.750 123 12575.33 19.75 54514.20 88888.00 2016-05-02 18:46:07.875 123 12575.38 19.77 54514.22 88888.00 2016-05-02 18:46:08.000 123 12575.42 19.73 54514.18 88888.00 2016-05-02 18:46:08.125 123 12575.38 19.73 54514.20 88888.00 2016-05-02 18:46:08.250 123 12575.33 19.77 54514.22 88888.00 2016-05-02 18:46:08.375 123 12575.35 19.80 54514.20 88888.00 2016-05-02 18:46:08.500 123 12575.35 19.80 54514.20 88888.00 2016-05-02 18:46:08.625 123 12575.30 19.80 54514.20 88888.00 2016-05-02 18:46:08.750 123 12575.33 19.77 54514.20 88888.00 2016-05-02 18:46:08.875 123 12575.40 19.80 54514.20 88888.00 2016-05-02 18:46:09.000 123 12575.50 19.85 54514.20 88888.00 2016-05-02 18:46:09.125 123 12575.50 19.88 54514.20 88888.00 2016-05-02 18:46:09.250 123 12575.45 19.85 54514.18 88888.00 2016-05-02 18:46:09.375 123 12575.48 19.85 54514.18 88888.00 2016-05-02 18:46:09.500 123 12575.50 19.88 54514.18 88888.00 2016-05-02 18:46:09.625 123 12575.58 19.90 54514.20 88888.00 2016-05-02 18:46:09.750 123 12575.58 19.90 54514.18 88888.00 2016-05-02 18:46:09.875 123 12575.55 19.90 54514.18 88888.00 2016-05-02 18:46:10.000 123 12575.58 19.90 54514.20 88888.00 2016-05-02 18:46:10.125 123 12575.60 19.93 54514.18 88888.00 2016-05-02 18:46:10.250 123 12575.60 19.95 54514.18 88888.00 2016-05-02 18:46:10.375 123 12575.62 20.00 54514.18 88888.00 2016-05-02 18:46:10.500 123 12575.67 19.98 54514.15 88888.00 2016-05-02 18:46:10.625 123 12575.75 20.00 54514.15 88888.00 2016-05-02 18:46:10.750 123 12575.70 20.00 54514.15 88888.00 2016-05-02 18:46:10.875 123 12575.70 20.02 54514.15 88888.00 2016-05-02 18:46:11.000 123 12575.77 20.05 54514.15 88888.00 2016-05-02 18:46:11.125 123 12575.80 20.05 54514.15 88888.00 2016-05-02 18:46:11.250 123 12575.75 20.05 54514.18 88888.00 2016-05-02 18:46:11.375 123 12575.75 20.10 54514.15 88888.00 2016-05-02 18:46:11.500 123 12575.75 20.12 54514.15 88888.00 2016-05-02 18:46:11.625 123 12575.80 20.10 54514.15 88888.00 2016-05-02 18:46:11.750 123 12575.85 20.10 54514.12 88888.00 2016-05-02 18:46:11.875 123 12575.88 20.12 54514.10 88888.00 2016-05-02 18:46:12.000 123 12575.98 20.18 54514.12 88888.00 2016-05-02 18:46:12.125 123 12575.95 20.20 54514.15 88888.00 2016-05-02 18:46:12.250 123 12575.92 20.20 54514.15 88888.00 2016-05-02 18:46:12.375 123 12575.98 20.23 54514.12 88888.00 2016-05-02 18:46:12.500 123 12575.98 20.25 54514.12 88888.00 2016-05-02 18:46:12.625 123 12575.98 20.27 54514.07 88888.00 2016-05-02 18:46:12.750 123 12576.00 20.27 54514.07 88888.00 2016-05-02 18:46:12.875 123 12575.98 20.30 54514.10 88888.00 2016-05-02 18:46:13.000 123 12576.00 20.35 54514.07 88888.00 2016-05-02 18:46:13.125 123 12576.00 20.35 54514.07 88888.00 2016-05-02 18:46:13.250 123 12576.00 20.38 54514.10 88888.00 2016-05-02 18:46:13.375 123 12576.05 20.43 54514.07 88888.00 2016-05-02 18:46:13.500 123 12576.12 20.45 54514.10 88888.00 2016-05-02 18:46:13.625 123 12576.20 20.45 54514.10 88888.00 2016-05-02 18:46:13.750 123 12576.20 20.45 54514.10 88888.00 2016-05-02 18:46:13.875 123 12576.20 20.45 54514.07 88888.00 2016-05-02 18:46:14.000 123 12576.23 20.45 54514.05 88888.00 2016-05-02 18:46:14.125 123 12576.23 20.52 54514.07 88888.00 2016-05-02 18:46:14.250 123 12576.12 20.52 54514.05 88888.00 2016-05-02 18:46:14.375 123 12576.15 20.52 54514.03 88888.00 2016-05-02 18:46:14.500 123 12576.20 20.55 54514.05 88888.00 2016-05-02 18:46:14.625 123 12576.20 20.55 54514.07 88888.00 2016-05-02 18:46:14.750 123 12576.25 20.60 54514.07 88888.00 2016-05-02 18:46:14.875 123 12576.25 20.60 54514.07 88888.00 2016-05-02 18:46:15.000 123 12576.25 20.65 54514.05 88888.00 2016-05-02 18:46:15.125 123 12576.25 20.68 54514.05 88888.00 2016-05-02 18:46:15.250 123 12576.25 20.68 54514.03 88888.00 2016-05-02 18:46:15.375 123 12576.27 20.68 54514.00 88888.00 2016-05-02 18:46:15.500 123 12576.35 20.68 54514.03 88888.00 2016-05-02 18:46:15.625 123 12576.38 20.70 54514.00 88888.00 2016-05-02 18:46:15.750 123 12576.33 20.70 54514.00 88888.00 2016-05-02 18:46:15.875 123 12576.33 20.75 54514.03 88888.00 2016-05-02 18:46:16.000 123 12576.35 20.75 54514.00 88888.00 2016-05-02 18:46:16.125 123 12576.42 20.77 54514.00 88888.00 2016-05-02 18:46:16.250 123 12576.42 20.77 54514.00 88888.00 2016-05-02 18:46:16.375 123 12576.40 20.80 54514.00 88888.00 2016-05-02 18:46:16.500 123 12576.42 20.85 54514.03 88888.00 2016-05-02 18:46:16.625 123 12576.50 20.85 54514.03 88888.00 2016-05-02 18:46:16.750 123 12576.48 20.85 54514.05 88888.00 2016-05-02 18:46:16.875 123 12576.48 20.90 54514.03 88888.00 2016-05-02 18:46:17.000 123 12576.52 20.90 54513.97 88888.00 2016-05-02 18:46:17.125 123 12576.58 20.90 54514.00 88888.00 2016-05-02 18:46:17.250 123 12576.52 20.93 54514.00 88888.00 2016-05-02 18:46:17.375 123 12576.55 20.95 54513.97 88888.00 2016-05-02 18:46:17.500 123 12576.55 20.98 54513.97 88888.00 2016-05-02 18:46:17.625 123 12576.52 20.95 54514.03 88888.00 2016-05-02 18:46:17.750 123 12576.60 20.98 54514.03 88888.00 2016-05-02 18:46:17.875 123 12576.62 21.02 54514.00 88888.00 2016-05-02 18:46:18.000 123 12576.55 21.02 54514.00 88888.00 2016-05-02 18:46:18.125 123 12576.55 21.02 54514.00 88888.00 2016-05-02 18:46:18.250 123 12576.60 21.02 54514.00 88888.00 2016-05-02 18:46:18.375 123 12576.67 21.07 54514.00 88888.00 2016-05-02 18:46:18.500 123 12576.62 21.10 54514.03 88888.00 2016-05-02 18:46:18.625 123 12576.65 21.10 54514.03 88888.00 2016-05-02 18:46:18.750 123 12576.65 21.10 54514.03 88888.00 2016-05-02 18:46:18.875 123 12576.67 21.10 54514.00 88888.00 2016-05-02 18:46:19.000 123 12576.70 21.12 54514.00 88888.00 2016-05-02 18:46:19.125 123 12576.73 21.12 54514.00 88888.00 2016-05-02 18:46:19.250 123 12576.70 21.12 54514.00 88888.00 2016-05-02 18:46:19.375 123 12576.75 21.12 54514.00 88888.00 2016-05-02 18:46:19.500 123 12576.75 21.18 54513.97 88888.00 2016-05-02 18:46:19.625 123 12576.80 21.18 54514.00 88888.00 2016-05-02 18:46:19.750 123 12576.85 21.18 54514.00 88888.00 2016-05-02 18:46:19.875 123 12576.83 21.18 54514.00 88888.00 2016-05-02 18:46:20.000 123 12576.85 21.20 54513.97 88888.00 2016-05-02 18:46:20.125 123 12576.83 21.23 54514.00 88888.00 2016-05-02 18:46:20.250 123 12576.80 21.20 54514.00 88888.00 2016-05-02 18:46:20.375 123 12576.83 21.20 54514.00 88888.00 2016-05-02 18:46:20.500 123 12576.83 21.25 54514.03 88888.00 2016-05-02 18:46:20.625 123 12576.85 21.27 54514.00 88888.00 2016-05-02 18:46:20.750 123 12576.80 21.23 54514.03 88888.00 2016-05-02 18:46:20.875 123 12576.75 21.23 54514.00 88888.00 2016-05-02 18:46:21.000 123 12576.75 21.27 54514.00 88888.00 2016-05-02 18:46:21.125 123 12576.77 21.27 54514.03 88888.00 2016-05-02 18:46:21.250 123 12576.77 21.27 54514.00 88888.00 2016-05-02 18:46:21.375 123 12576.80 21.30 54514.00 88888.00 2016-05-02 18:46:21.500 123 12576.73 21.32 54513.97 88888.00 2016-05-02 18:46:21.625 123 12576.75 21.32 54514.03 88888.00 2016-05-02 18:46:21.750 123 12576.80 21.32 54514.00 88888.00 2016-05-02 18:46:21.875 123 12576.83 21.32 54514.00 88888.00 2016-05-02 18:46:22.000 123 12576.85 21.32 54514.00 88888.00 2016-05-02 18:46:22.125 123 12576.83 21.38 54514.03 88888.00 2016-05-02 18:46:22.250 123 12576.80 21.35 54514.03 88888.00 2016-05-02 18:46:22.375 123 12576.83 21.40 54514.03 88888.00 2016-05-02 18:46:22.500 123 12576.75 21.40 54514.03 88888.00 2016-05-02 18:46:22.625 123 12576.77 21.40 54514.03 88888.00 2016-05-02 18:46:22.750 123 12576.83 21.45 54514.03 88888.00 2016-05-02 18:46:22.875 123 12576.77 21.43 54514.05 88888.00 2016-05-02 18:46:23.000 123 12576.77 21.43 54514.05 88888.00 2016-05-02 18:46:23.125 123 12576.77 21.43 54514.05 88888.00 2016-05-02 18:46:23.250 123 12576.75 21.40 54514.03 88888.00 2016-05-02 18:46:23.375 123 12576.77 21.43 54514.03 88888.00 2016-05-02 18:46:23.500 123 12576.80 21.45 54514.00 88888.00 2016-05-02 18:46:23.625 123 12576.85 21.43 54514.03 88888.00 2016-05-02 18:46:23.750 123 12576.77 21.45 54514.03 88888.00 2016-05-02 18:46:23.875 123 12576.80 21.45 54514.03 88888.00 2016-05-02 18:46:24.000 123 12576.85 21.45 54514.00 88888.00 2016-05-02 18:46:24.125 123 12576.85 21.48 54514.03 88888.00 2016-05-02 18:46:24.250 123 12576.77 21.48 54514.05 88888.00 2016-05-02 18:46:24.375 123 12576.77 21.50 54514.05 88888.00 2016-05-02 18:46:24.500 123 12576.77 21.50 54514.03 88888.00 2016-05-02 18:46:24.625 123 12576.77 21.52 54514.03 88888.00 2016-05-02 18:46:24.750 123 12576.80 21.50 54514.00 88888.00 2016-05-02 18:46:24.875 123 12576.83 21.50 54514.03 88888.00 2016-05-02 18:46:25.000 123 12576.80 21.50 54514.03 88888.00 2016-05-02 18:46:25.125 123 12576.80 21.55 54514.03 88888.00 2016-05-02 18:46:25.250 123 12576.77 21.50 54514.03 88888.00 2016-05-02 18:46:25.375 123 12576.83 21.52 54514.03 88888.00 2016-05-02 18:46:25.500 123 12576.83 21.55 54514.05 88888.00 2016-05-02 18:46:25.625 123 12576.85 21.55 54514.05 88888.00 2016-05-02 18:46:25.750 123 12576.90 21.55 54514.05 88888.00 2016-05-02 18:46:25.875 123 12576.90 21.50 54514.05 88888.00 2016-05-02 18:46:26.000 123 12576.90 21.52 54514.03 88888.00 2016-05-02 18:46:26.125 123 12576.95 21.52 54514.03 88888.00 2016-05-02 18:46:26.250 123 12576.95 21.55 54514.07 88888.00 2016-05-02 18:46:26.375 123 12576.90 21.52 54514.10 88888.00 2016-05-02 18:46:26.500 123 12576.83 21.52 54514.05 88888.00 2016-05-02 18:46:26.625 123 12576.83 21.55 54514.05 88888.00 2016-05-02 18:46:26.750 123 12576.85 21.52 54514.05 88888.00 2016-05-02 18:46:26.875 123 12576.88 21.52 54514.03 88888.00 2016-05-02 18:46:27.000 123 12576.92 21.55 54514.03 88888.00 2016-05-02 18:46:27.125 123 12576.95 21.55 54514.05 88888.00 2016-05-02 18:46:27.250 123 12576.95 21.55 54514.05 88888.00 2016-05-02 18:46:27.375 123 12577.00 21.55 54514.00 88888.00 2016-05-02 18:46:27.500 123 12577.00 21.57 54514.03 88888.00 2016-05-02 18:46:27.625 123 12577.00 21.57 54514.05 88888.00 2016-05-02 18:46:27.750 123 12577.00 21.57 54514.05 88888.00 2016-05-02 18:46:27.875 123 12577.00 21.57 54514.03 88888.00 2016-05-02 18:46:28.000 123 12576.98 21.57 54514.03 88888.00 2016-05-02 18:46:28.125 123 12577.05 21.60 54514.05 88888.00 2016-05-02 18:46:28.250 123 12577.05 21.57 54514.05 88888.00 2016-05-02 18:46:28.375 123 12577.08 21.60 54514.03 88888.00 2016-05-02 18:46:28.500 123 12577.05 21.62 54514.03 88888.00 2016-05-02 18:46:28.625 123 12577.02 21.62 54514.03 88888.00 2016-05-02 18:46:28.750 123 12577.00 21.62 54514.03 88888.00 2016-05-02 18:46:28.875 123 12577.00 21.62 54514.03 88888.00 2016-05-02 18:46:29.000 123 12577.05 21.62 54514.03 88888.00 2016-05-02 18:46:29.125 123 12577.10 21.62 54514.03 88888.00 2016-05-02 18:46:29.250 123 12577.08 21.65 54514.00 88888.00 2016-05-02 18:46:29.375 123 12577.08 21.65 54514.00 88888.00 2016-05-02 18:46:29.500 123 12577.08 21.65 54514.03 88888.00 2016-05-02 18:46:29.625 123 12577.12 21.65 54514.05 88888.00 2016-05-02 18:46:29.750 123 12577.12 21.65 54514.03 88888.00 2016-05-02 18:46:29.875 123 12577.10 21.65 54514.03 88888.00 2016-05-02 18:46:30.000 123 12577.12 21.68 54514.00 88888.00 2016-05-02 18:46:30.125 123 12577.12 21.70 54514.05 88888.00 2016-05-02 18:46:30.250 123 12577.08 21.68 54514.05 88888.00 2016-05-02 18:46:30.375 123 12577.08 21.73 54514.05 88888.00 2016-05-02 18:46:30.500 123 12577.08 21.75 54514.05 88888.00 2016-05-02 18:46:30.625 123 12577.10 21.75 54514.07 88888.00 2016-05-02 18:46:30.750 123 12577.05 21.77 54514.07 88888.00 2016-05-02 18:46:30.875 123 12577.02 21.75 54514.07 88888.00 2016-05-02 18:46:31.000 123 12577.05 21.77 54514.07 88888.00 2016-05-02 18:46:31.125 123 12577.08 21.77 54514.05 88888.00 2016-05-02 18:46:31.250 123 12577.08 21.82 54514.07 88888.00 2016-05-02 18:46:31.375 123 12577.08 21.82 54514.05 88888.00 2016-05-02 18:46:31.500 123 12577.08 21.82 54514.05 88888.00 2016-05-02 18:46:31.625 123 12577.02 21.88 54514.05 88888.00 2016-05-02 18:46:31.750 123 12577.02 21.88 54514.05 88888.00 2016-05-02 18:46:31.875 123 12577.10 21.88 54514.05 88888.00 2016-05-02 18:46:32.000 123 12577.15 21.90 54514.00 88888.00 2016-05-02 18:46:32.125 123 12577.10 21.90 54514.03 88888.00 2016-05-02 18:46:32.250 123 12577.08 21.90 54514.05 88888.00 2016-05-02 18:46:32.375 123 12577.12 21.95 54514.05 88888.00 2016-05-02 18:46:32.500 123 12577.15 21.98 54514.05 88888.00 2016-05-02 18:46:32.625 123 12577.10 21.98 54514.03 88888.00 2016-05-02 18:46:32.750 123 12577.08 21.95 54514.03 88888.00 2016-05-02 18:46:32.875 123 12577.05 21.95 54514.05 88888.00 2016-05-02 18:46:33.000 123 12577.05 21.98 54514.03 88888.00 2016-05-02 18:46:33.125 123 12577.05 22.00 54514.07 88888.00 2016-05-02 18:46:33.250 123 12577.05 22.00 54514.03 88888.00 2016-05-02 18:46:33.375 123 12577.08 22.00 54514.05 88888.00 2016-05-02 18:46:33.500 123 12577.02 22.02 54514.05 88888.00 2016-05-02 18:46:33.625 123 12577.08 22.05 54514.07 88888.00 2016-05-02 18:46:33.750 123 12577.08 22.07 54514.07 88888.00 2016-05-02 18:46:33.875 123 12577.05 22.10 54514.03 88888.00 2016-05-02 18:46:34.000 123 12577.02 22.10 54514.03 88888.00 2016-05-02 18:46:34.125 123 12577.08 22.12 54514.05 88888.00 2016-05-02 18:46:34.250 123 12577.02 22.15 54514.05 88888.00 2016-05-02 18:46:34.375 123 12577.02 22.18 54514.05 88888.00 2016-05-02 18:46:34.500 123 12576.98 22.15 54514.05 88888.00 2016-05-02 18:46:34.625 123 12577.00 22.18 54514.05 88888.00 2016-05-02 18:46:34.750 123 12577.00 22.18 54514.07 88888.00 2016-05-02 18:46:34.875 123 12577.00 22.20 54514.07 88888.00 2016-05-02 18:46:35.000 123 12576.98 22.23 54514.05 88888.00 2016-05-02 18:46:35.125 123 12577.00 22.23 54514.05 88888.00 2016-05-02 18:46:35.250 123 12577.02 22.20 54514.07 88888.00 2016-05-02 18:46:35.375 123 12577.05 22.25 54514.10 88888.00 2016-05-02 18:46:35.500 123 12577.08 22.27 54514.07 88888.00 2016-05-02 18:46:35.625 123 12577.10 22.27 54514.10 88888.00 2016-05-02 18:46:35.750 123 12577.10 22.30 54514.12 88888.00 2016-05-02 18:46:35.875 123 12577.08 22.30 54514.12 88888.00 2016-05-02 18:46:36.000 123 12577.08 22.32 54514.10 88888.00 2016-05-02 18:46:36.125 123 12577.05 22.32 54514.10 88888.00 2016-05-02 18:46:36.250 123 12577.08 22.32 54514.12 88888.00 2016-05-02 18:46:36.375 123 12577.05 22.35 54514.12 88888.00 2016-05-02 18:46:36.500 123 12577.05 22.35 54514.07 88888.00 2016-05-02 18:46:36.625 123 12577.05 22.38 54514.10 88888.00 2016-05-02 18:46:36.750 123 12577.05 22.40 54514.12 88888.00 2016-05-02 18:46:36.875 123 12577.02 22.43 54514.10 88888.00 2016-05-02 18:46:37.000 123 12576.98 22.43 54514.10 88888.00 2016-05-02 18:46:37.125 123 12576.95 22.40 54514.10 88888.00 2016-05-02 18:46:37.250 123 12576.95 22.40 54514.12 88888.00 2016-05-02 18:46:37.375 123 12577.02 22.40 54514.12 88888.00 2016-05-02 18:46:37.500 123 12577.00 22.38 54514.15 88888.00 2016-05-02 18:46:37.625 123 12576.98 22.38 54514.10 88888.00 2016-05-02 18:46:37.750 123 12577.00 22.40 54514.10 88888.00 2016-05-02 18:46:37.875 123 12577.08 22.43 54514.12 88888.00 2016-05-02 18:46:38.000 123 12577.12 22.45 54514.10 88888.00 2016-05-02 18:46:38.125 123 12577.10 22.43 54514.12 88888.00 2016-05-02 18:46:38.250 123 12577.10 22.38 54514.12 88888.00 2016-05-02 18:46:38.375 123 12577.08 22.40 54514.12 88888.00 2016-05-02 18:46:38.500 123 12577.08 22.40 54514.18 88888.00 2016-05-02 18:46:38.625 123 12577.08 22.40 54514.15 88888.00 2016-05-02 18:46:38.750 123 12577.08 22.40 54514.15 88888.00 2016-05-02 18:46:38.875 123 12577.15 22.40 54514.15 88888.00 2016-05-02 18:46:39.000 123 12577.15 22.38 54514.15 88888.00 2016-05-02 18:46:39.125 123 12577.15 22.40 54514.15 88888.00 2016-05-02 18:46:39.250 123 12577.10 22.38 54514.18 88888.00 2016-05-02 18:46:39.375 123 12577.10 22.43 54514.20 88888.00 2016-05-02 18:46:39.500 123 12577.10 22.43 54514.18 88888.00 2016-05-02 18:46:39.625 123 12577.08 22.43 54514.18 88888.00 2016-05-02 18:46:39.750 123 12577.08 22.40 54514.18 88888.00 2016-05-02 18:46:39.875 123 12577.10 22.40 54514.20 88888.00 2016-05-02 18:46:40.000 123 12577.15 22.40 54514.18 88888.00 2016-05-02 18:46:40.125 123 12577.12 22.38 54514.20 88888.00 2016-05-02 18:46:40.250 123 12577.10 22.35 54514.20 88888.00 2016-05-02 18:46:40.375 123 12577.10 22.40 54514.20 88888.00 2016-05-02 18:46:40.500 123 12577.10 22.40 54514.20 88888.00 2016-05-02 18:46:40.625 123 12577.10 22.40 54514.20 88888.00 2016-05-02 18:46:40.750 123 12577.15 22.40 54514.20 88888.00 2016-05-02 18:46:40.875 123 12577.17 22.40 54514.20 88888.00 2016-05-02 18:46:41.000 123 12577.20 22.40 54514.20 88888.00 2016-05-02 18:46:41.125 123 12577.20 22.40 54514.22 88888.00 2016-05-02 18:46:41.250 123 12577.17 22.35 54514.25 88888.00 2016-05-02 18:46:41.375 123 12577.12 22.35 54514.25 88888.00 2016-05-02 18:46:41.500 123 12577.15 22.38 54514.22 88888.00 2016-05-02 18:46:41.625 123 12577.12 22.38 54514.25 88888.00 2016-05-02 18:46:41.750 123 12577.12 22.35 54514.25 88888.00 2016-05-02 18:46:41.875 123 12577.10 22.35 54514.25 88888.00 2016-05-02 18:46:42.000 123 12577.17 22.35 54514.25 88888.00 2016-05-02 18:46:42.125 123 12577.17 22.35 54514.28 88888.00 2016-05-02 18:46:42.250 123 12577.17 22.35 54514.25 88888.00 2016-05-02 18:46:42.375 123 12577.20 22.32 54514.25 88888.00 2016-05-02 18:46:42.500 123 12577.27 22.30 54514.25 88888.00 2016-05-02 18:46:42.625 123 12577.30 22.32 54514.25 88888.00 2016-05-02 18:46:42.750 123 12577.30 22.32 54514.25 88888.00 2016-05-02 18:46:42.875 123 12577.30 22.32 54514.28 88888.00 2016-05-02 18:46:43.000 123 12577.30 22.30 54514.30 88888.00 2016-05-02 18:46:43.125 123 12577.25 22.30 54514.30 88888.00 2016-05-02 18:46:43.250 123 12577.23 22.25 54514.30 88888.00 2016-05-02 18:46:43.375 123 12577.35 22.27 54514.28 88888.00 2016-05-02 18:46:43.500 123 12577.33 22.25 54514.30 88888.00 2016-05-02 18:46:43.625 123 12577.33 22.25 54514.30 88888.00 2016-05-02 18:46:43.750 123 12577.33 22.23 54514.28 88888.00 2016-05-02 18:46:43.875 123 12577.38 22.23 54514.28 88888.00 2016-05-02 18:46:44.000 123 12577.38 22.23 54514.25 88888.00 2016-05-02 18:46:44.125 123 12577.30 22.25 54514.25 88888.00 2016-05-02 18:46:44.250 123 12577.27 22.25 54514.28 88888.00 2016-05-02 18:46:44.375 123 12577.35 22.25 54514.28 88888.00 2016-05-02 18:46:44.500 123 12577.42 22.25 54514.30 88888.00 2016-05-02 18:46:44.625 123 12577.40 22.25 54514.30 88888.00 2016-05-02 18:46:44.750 123 12577.35 22.20 54514.30 88888.00 2016-05-02 18:46:44.875 123 12577.35 22.20 54514.30 88888.00 2016-05-02 18:46:45.000 123 12577.40 22.20 54514.30 88888.00 2016-05-02 18:46:45.125 123 12577.38 22.18 54514.32 88888.00 2016-05-02 18:46:45.250 123 12577.35 22.18 54514.32 88888.00 2016-05-02 18:46:45.375 123 12577.33 22.20 54514.32 88888.00 2016-05-02 18:46:45.500 123 12577.30 22.15 54514.32 88888.00 2016-05-02 18:46:45.625 123 12577.25 22.18 54514.32 88888.00 2016-05-02 18:46:45.750 123 12577.27 22.20 54514.32 88888.00 2016-05-02 18:46:45.875 123 12577.27 22.15 54514.32 88888.00 2016-05-02 18:46:46.000 123 12577.35 22.15 54514.32 88888.00 2016-05-02 18:46:46.125 123 12577.35 22.15 54514.32 88888.00 2016-05-02 18:46:46.250 123 12577.27 22.10 54514.32 88888.00 2016-05-02 18:46:46.375 123 12577.30 22.12 54514.32 88888.00 2016-05-02 18:46:46.500 123 12577.33 22.10 54514.35 88888.00 2016-05-02 18:46:46.625 123 12577.33 22.12 54514.35 88888.00 2016-05-02 18:46:46.750 123 12577.27 22.10 54514.32 88888.00 2016-05-02 18:46:46.875 123 12577.27 22.10 54514.35 88888.00 2016-05-02 18:46:47.000 123 12577.30 22.07 54514.38 88888.00 2016-05-02 18:46:47.125 123 12577.30 22.07 54514.38 88888.00 2016-05-02 18:46:47.250 123 12577.33 22.05 54514.40 88888.00 2016-05-02 18:46:47.375 123 12577.33 22.02 54514.38 88888.00 2016-05-02 18:46:47.500 123 12577.35 22.00 54514.40 88888.00 2016-05-02 18:46:47.625 123 12577.40 22.02 54514.38 88888.00 2016-05-02 18:46:47.750 123 12577.42 22.02 54514.40 88888.00 2016-05-02 18:46:47.875 123 12577.38 22.02 54514.40 88888.00 2016-05-02 18:46:48.000 123 12577.30 22.00 54514.38 88888.00 2016-05-02 18:46:48.125 123 12577.27 22.00 54514.38 88888.00 2016-05-02 18:46:48.250 123 12577.30 21.93 54514.40 88888.00 2016-05-02 18:46:48.375 123 12577.35 21.95 54514.40 88888.00 2016-05-02 18:46:48.500 123 12577.35 21.95 54514.40 88888.00 2016-05-02 18:46:48.625 123 12577.30 21.95 54514.40 88888.00 2016-05-02 18:46:48.750 123 12577.35 21.93 54514.40 88888.00 2016-05-02 18:46:48.875 123 12577.35 21.93 54514.40 88888.00 2016-05-02 18:46:49.000 123 12577.33 21.95 54514.43 88888.00 2016-05-02 18:46:49.125 123 12577.30 21.95 54514.45 88888.00 2016-05-02 18:46:49.250 123 12577.30 21.88 54514.45 88888.00 2016-05-02 18:46:49.375 123 12577.27 21.90 54514.40 88888.00 2016-05-02 18:46:49.500 123 12577.23 21.85 54514.43 88888.00 2016-05-02 18:46:49.625 123 12577.23 21.85 54514.47 88888.00 2016-05-02 18:46:49.750 123 12577.25 21.85 54514.47 88888.00 2016-05-02 18:46:49.875 123 12577.25 21.82 54514.47 88888.00 2016-05-02 18:46:50.000 123 12577.23 21.82 54514.47 88888.00 2016-05-02 18:46:50.125 123 12577.23 21.80 54514.45 88888.00 2016-05-02 18:46:50.250 123 12577.17 21.77 54514.50 88888.00 2016-05-02 18:46:50.375 123 12577.23 21.77 54514.47 88888.00 2016-05-02 18:46:50.500 123 12577.20 21.75 54514.50 88888.00 2016-05-02 18:46:50.625 123 12577.20 21.75 54514.53 88888.00 2016-05-02 18:46:50.750 123 12577.20 21.73 54514.53 88888.00 2016-05-02 18:46:50.875 123 12577.20 21.70 54514.50 88888.00 2016-05-02 18:46:51.000 123 12577.20 21.70 54514.50 88888.00 2016-05-02 18:46:51.125 123 12577.17 21.73 54514.53 88888.00 2016-05-02 18:46:51.250 123 12577.15 21.68 54514.55 88888.00 2016-05-02 18:46:51.375 123 12577.12 21.68 54514.53 88888.00 2016-05-02 18:46:51.500 123 12577.10 21.65 54514.55 88888.00 2016-05-02 18:46:51.625 123 12577.08 21.65 54514.55 88888.00 2016-05-02 18:46:51.750 123 12577.08 21.65 54514.53 88888.00 2016-05-02 18:46:51.875 123 12577.05 21.60 54514.55 88888.00 2016-05-02 18:46:52.000 123 12577.05 21.62 54514.55 88888.00 2016-05-02 18:46:52.125 123 12577.10 21.60 54514.55 88888.00 2016-05-02 18:46:52.250 123 12577.05 21.57 54514.55 88888.00 2016-05-02 18:46:52.375 123 12576.98 21.55 54514.55 88888.00 2016-05-02 18:46:52.500 123 12576.95 21.52 54514.55 88888.00 2016-05-02 18:46:52.625 123 12577.00 21.52 54514.57 88888.00 2016-05-02 18:46:52.750 123 12577.08 21.55 54514.57 88888.00 2016-05-02 18:46:52.875 123 12577.05 21.55 54514.57 88888.00 2016-05-02 18:46:53.000 123 12577.05 21.52 54514.57 88888.00 2016-05-02 18:46:53.125 123 12577.15 21.52 54514.60 88888.00 2016-05-02 18:46:53.250 123 12577.12 21.52 54514.60 88888.00 2016-05-02 18:46:53.375 123 12577.20 21.52 54514.60 88888.00 2016-05-02 18:46:53.500 123 12577.15 21.50 54514.60 88888.00 2016-05-02 18:46:53.625 123 12577.12 21.50 54514.57 88888.00 2016-05-02 18:46:53.750 123 12577.12 21.48 54514.60 88888.00 2016-05-02 18:46:53.875 123 12577.02 21.48 54514.62 88888.00 2016-05-02 18:46:54.000 123 12577.00 21.45 54514.60 88888.00 2016-05-02 18:46:54.125 123 12577.05 21.43 54514.60 88888.00 2016-05-02 18:46:54.250 123 12577.00 21.43 54514.62 88888.00 2016-05-02 18:46:54.375 123 12576.98 21.43 54514.62 88888.00 2016-05-02 18:46:54.500 123 12576.92 21.38 54514.65 88888.00 2016-05-02 18:46:54.625 123 12576.90 21.38 54514.65 88888.00 2016-05-02 18:46:54.750 123 12576.90 21.38 54514.65 88888.00 2016-05-02 18:46:54.875 123 12576.92 21.38 54514.68 88888.00 2016-05-02 18:46:55.000 123 12576.95 21.35 54514.70 88888.00 2016-05-02 18:46:55.125 123 12577.00 21.35 54514.68 88888.00 2016-05-02 18:46:55.250 123 12576.98 21.35 54514.70 88888.00 2016-05-02 18:46:55.375 123 12576.92 21.32 54514.72 88888.00 2016-05-02 18:46:55.500 123 12576.85 21.32 54514.72 88888.00 2016-05-02 18:46:55.625 123 12576.88 21.30 54514.75 88888.00 2016-05-02 18:46:55.750 123 12576.90 21.32 54514.75 88888.00 2016-05-02 18:46:55.875 123 12576.90 21.30 54514.72 88888.00 2016-05-02 18:46:56.000 123 12576.85 21.30 54514.75 88888.00 2016-05-02 18:46:56.125 123 12576.88 21.30 54514.75 88888.00 2016-05-02 18:46:56.250 123 12576.88 21.27 54514.78 88888.00 2016-05-02 18:46:56.375 123 12576.92 21.30 54514.78 88888.00 2016-05-02 18:46:56.500 123 12576.90 21.30 54514.75 88888.00 2016-05-02 18:46:56.625 123 12576.88 21.25 54514.75 88888.00 2016-05-02 18:46:56.750 123 12576.77 21.25 54514.78 88888.00 2016-05-02 18:46:56.875 123 12576.73 21.25 54514.78 88888.00 2016-05-02 18:46:57.000 123 12576.75 21.20 54514.80 88888.00 2016-05-02 18:46:57.125 123 12576.75 21.20 54514.82 88888.00 2016-05-02 18:46:57.250 123 12576.70 21.18 54514.82 88888.00 2016-05-02 18:46:57.375 123 12576.75 21.20 54514.82 88888.00 2016-05-02 18:46:57.500 123 12576.77 21.20 54514.85 88888.00 2016-05-02 18:46:57.625 123 12576.75 21.18 54514.82 88888.00 2016-05-02 18:46:57.750 123 12576.70 21.20 54514.85 88888.00 2016-05-02 18:46:57.875 123 12576.67 21.20 54514.88 88888.00 2016-05-02 18:46:58.000 123 12576.67 21.20 54514.85 88888.00 2016-05-02 18:46:58.125 123 12576.70 21.18 54514.88 88888.00 2016-05-02 18:46:58.250 123 12576.70 21.12 54514.88 88888.00 2016-05-02 18:46:58.375 123 12576.65 21.15 54514.88 88888.00 2016-05-02 18:46:58.500 123 12576.52 21.15 54514.88 88888.00 2016-05-02 18:46:58.625 123 12576.52 21.15 54514.88 88888.00 2016-05-02 18:46:58.750 123 12576.58 21.15 54514.88 88888.00 2016-05-02 18:46:58.875 123 12576.60 21.12 54514.90 88888.00 2016-05-02 18:46:59.000 123 12576.58 21.12 54514.88 88888.00 2016-05-02 18:46:59.125 123 12576.55 21.12 54514.90 88888.00 2016-05-02 18:46:59.250 123 12576.45 21.07 54514.93 88888.00 2016-05-02 18:46:59.375 123 12576.42 21.10 54514.93 88888.00 2016-05-02 18:46:59.500 123 12576.40 21.07 54514.93 88888.00 2016-05-02 18:46:59.625 123 12576.40 21.10 54514.93 88888.00 2016-05-02 18:46:59.750 123 12576.40 21.07 54514.95 88888.00 2016-05-02 18:46:59.875 123 12576.33 21.05 54514.95 88888.00 2016-05-02 18:47:00.000 123 12576.33 21.05 54514.93 88888.00 2016-05-02 18:47:00.125 123 12576.30 21.05 54514.95 88888.00 2016-05-02 18:47:00.250 123 12576.23 21.05 54514.97 88888.00 2016-05-02 18:47:00.375 123 12576.25 21.07 54514.97 88888.00 2016-05-02 18:47:00.500 123 12576.30 21.07 54514.97 88888.00 2016-05-02 18:47:00.625 123 12576.25 21.05 54514.97 88888.00 2016-05-02 18:47:00.750 123 12576.17 21.05 54515.00 88888.00 2016-05-02 18:47:00.875 123 12576.20 21.05 54515.00 88888.00 2016-05-02 18:47:01.000 123 12576.25 21.05 54515.00 88888.00 2016-05-02 18:47:01.125 123 12576.25 21.02 54515.03 88888.00 2016-05-02 18:47:01.250 123 12576.17 21.02 54515.05 88888.00 2016-05-02 18:47:01.375 123 12576.12 21.02 54515.03 88888.00 2016-05-02 18:47:01.500 123 12576.12 21.02 54515.03 88888.00 2016-05-02 18:47:01.625 123 12576.20 21.00 54515.05 88888.00 2016-05-02 18:47:01.750 123 12576.25 21.00 54515.05 88888.00 2016-05-02 18:47:01.875 123 12576.23 21.02 54515.07 88888.00 2016-05-02 18:47:02.000 123 12576.15 21.00 54515.05 88888.00 2016-05-02 18:47:02.125 123 12576.15 20.98 54515.07 88888.00 2016-05-02 18:47:02.250 123 12576.08 20.95 54515.07 88888.00 2016-05-02 18:47:02.375 123 12576.08 20.98 54515.10 88888.00 2016-05-02 18:47:02.500 123 12576.08 20.98 54515.10 88888.00 2016-05-02 18:47:02.625 123 12576.10 20.98 54515.10 88888.00 2016-05-02 18:47:02.750 123 12576.12 20.98 54515.10 88888.00 2016-05-02 18:47:02.875 123 12576.12 20.98 54515.10 88888.00 2016-05-02 18:47:03.000 123 12576.12 20.98 54515.07 88888.00 2016-05-02 18:47:03.125 123 12576.12 20.95 54515.10 88888.00 2016-05-02 18:47:03.250 123 12576.08 20.93 54515.10 88888.00 2016-05-02 18:47:03.375 123 12576.05 20.93 54515.10 88888.00 2016-05-02 18:47:03.500 123 12576.02 20.93 54515.07 88888.00 2016-05-02 18:47:03.625 123 12576.02 20.90 54515.10 88888.00 2016-05-02 18:47:03.750 123 12576.02 20.93 54515.10 88888.00 2016-05-02 18:47:03.875 123 12576.02 20.93 54515.12 88888.00 2016-05-02 18:47:04.000 123 12576.05 20.90 54515.12 88888.00 2016-05-02 18:47:04.125 123 12576.05 20.90 54515.15 88888.00 2016-05-02 18:47:04.250 123 12576.02 20.88 54515.15 88888.00 2016-05-02 18:47:04.375 123 12576.08 20.90 54515.15 88888.00 2016-05-02 18:47:04.500 123 12576.10 20.88 54515.15 88888.00 2016-05-02 18:47:04.625 123 12576.05 20.88 54515.15 88888.00 2016-05-02 18:47:04.750 123 12576.02 20.88 54515.12 88888.00 2016-05-02 18:47:04.875 123 12576.08 20.88 54515.12 88888.00 2016-05-02 18:47:05.000 123 12576.10 20.88 54515.15 88888.00 2016-05-02 18:47:05.125 123 12576.08 20.88 54515.18 88888.00 2016-05-02 18:47:05.250 123 12576.00 20.88 54515.18 88888.00 2016-05-02 18:47:05.375 123 12576.08 20.88 54515.15 88888.00 2016-05-02 18:47:05.500 123 12576.10 20.90 54515.18 88888.00 2016-05-02 18:47:05.625 123 12576.12 20.88 54515.18 88888.00 2016-05-02 18:47:05.750 123 12576.12 20.88 54515.18 88888.00 2016-05-02 18:47:05.875 123 12576.15 20.88 54515.18 88888.00 2016-05-02 18:47:06.000 123 12576.17 20.85 54515.18 88888.00 2016-05-02 18:47:06.125 123 12576.17 20.82 54515.15 88888.00 2016-05-02 18:47:06.250 123 12576.12 20.80 54515.12 88888.00 2016-05-02 18:47:06.375 123 12576.10 20.82 54515.18 88888.00 2016-05-02 18:47:06.500 123 12576.12 20.85 54515.18 88888.00 2016-05-02 18:47:06.625 123 12576.17 20.85 54515.18 88888.00 2016-05-02 18:47:06.750 123 12576.20 20.85 54515.18 88888.00 2016-05-02 18:47:06.875 123 12576.25 20.85 54515.18 88888.00 2016-05-02 18:47:07.000 123 12576.25 20.82 54515.18 88888.00 2016-05-02 18:47:07.125 123 12576.25 20.80 54515.18 88888.00 2016-05-02 18:47:07.250 123 12576.20 20.80 54515.15 88888.00 2016-05-02 18:47:07.375 123 12576.25 20.80 54515.15 88888.00 2016-05-02 18:47:07.500 123 12576.25 20.80 54515.15 88888.00 2016-05-02 18:47:07.625 123 12576.20 20.80 54515.12 88888.00 2016-05-02 18:47:07.750 123 12576.23 20.80 54515.15 88888.00 2016-05-02 18:47:07.875 123 12576.30 20.80 54515.12 88888.00 2016-05-02 18:47:08.000 123 12576.30 20.77 54515.15 88888.00 2016-05-02 18:47:08.125 123 12576.27 20.77 54515.15 88888.00 2016-05-02 18:47:08.250 123 12576.25 20.77 54515.15 88888.00 2016-05-02 18:47:08.375 123 12576.33 20.80 54515.12 88888.00 2016-05-02 18:47:08.500 123 12576.30 20.80 54515.12 88888.00 2016-05-02 18:47:08.625 123 12576.30 20.77 54515.15 88888.00 2016-05-02 18:47:08.750 123 12576.38 20.77 54515.15 88888.00 2016-05-02 18:47:08.875 123 12576.40 20.77 54515.15 88888.00 2016-05-02 18:47:09.000 123 12576.38 20.75 54515.15 88888.00 2016-05-02 18:47:09.125 123 12576.35 20.75 54515.18 88888.00 2016-05-02 18:47:09.250 123 12576.33 20.73 54515.20 88888.00 2016-05-02 18:47:09.375 123 12576.35 20.75 54515.18 88888.00 2016-05-02 18:47:09.500 123 12576.38 20.77 54515.18 88888.00 2016-05-02 18:47:09.625 123 12576.38 20.73 54515.20 88888.00 2016-05-02 18:47:09.750 123 12576.38 20.73 54515.20 88888.00 2016-05-02 18:47:09.875 123 12576.38 20.73 54515.20 88888.00 2016-05-02 18:47:10.000 123 12576.35 20.73 54515.18 88888.00 2016-05-02 18:47:10.125 123 12576.33 20.73 54515.15 88888.00 2016-05-02 18:47:10.250 123 12576.35 20.70 54515.15 88888.00 2016-05-02 18:47:10.375 123 12576.38 20.70 54515.15 88888.00 2016-05-02 18:47:10.500 123 12576.40 20.70 54515.15 88888.00 2016-05-02 18:47:10.625 123 12576.40 20.73 54515.15 88888.00 2016-05-02 18:47:10.750 123 12576.35 20.73 54515.15 88888.00 2016-05-02 18:47:10.875 123 12576.35 20.73 54515.18 88888.00 2016-05-02 18:47:11.000 123 12576.35 20.70 54515.18 88888.00 2016-05-02 18:47:11.125 123 12576.40 20.68 54515.18 88888.00 2016-05-02 18:47:11.250 123 12576.40 20.65 54515.18 88888.00 2016-05-02 18:47:11.375 123 12576.35 20.68 54515.18 88888.00 2016-05-02 18:47:11.500 123 12576.35 20.65 54515.18 88888.00 2016-05-02 18:47:11.625 123 12576.40 20.65 54515.18 88888.00 2016-05-02 18:47:11.750 123 12576.42 20.65 54515.15 88888.00 2016-05-02 18:47:11.875 123 12576.40 20.62 54515.18 88888.00 2016-05-02 18:47:12.000 123 12576.38 20.60 54515.15 88888.00 2016-05-02 18:47:12.125 123 12576.30 20.62 54515.18 88888.00 2016-05-02 18:47:12.250 123 12576.27 20.60 54515.20 88888.00 2016-05-02 18:47:12.375 123 12576.33 20.60 54515.18 88888.00 2016-05-02 18:47:12.500 123 12576.38 20.60 54515.18 88888.00 2016-05-02 18:47:12.625 123 12576.35 20.57 54515.18 88888.00 2016-05-02 18:47:12.750 123 12576.33 20.57 54515.18 88888.00 2016-05-02 18:47:12.875 123 12576.38 20.55 54515.18 88888.00 2016-05-02 18:47:13.000 123 12576.40 20.55 54515.20 88888.00 2016-05-02 18:47:13.125 123 12576.35 20.55 54515.20 88888.00 2016-05-02 18:47:13.250 123 12576.35 20.52 54515.20 88888.00 2016-05-02 18:47:13.375 123 12576.40 20.55 54515.18 88888.00 2016-05-02 18:47:13.500 123 12576.40 20.55 54515.20 88888.00 2016-05-02 18:47:13.625 123 12576.45 20.55 54515.20 88888.00 2016-05-02 18:47:13.750 123 12576.42 20.50 54515.20 88888.00 2016-05-02 18:47:13.875 123 12576.45 20.50 54515.18 88888.00 2016-05-02 18:47:14.000 123 12576.45 20.50 54515.20 88888.00 2016-05-02 18:47:14.125 123 12576.38 20.48 54515.20 88888.00 2016-05-02 18:47:14.250 123 12576.33 20.48 54515.22 88888.00 2016-05-02 18:47:14.375 123 12576.38 20.48 54515.20 88888.00 2016-05-02 18:47:14.500 123 12576.42 20.43 54515.18 88888.00 2016-05-02 18:47:14.625 123 12576.42 20.45 54515.18 88888.00 2016-05-02 18:47:14.750 123 12576.42 20.45 54515.18 88888.00 2016-05-02 18:47:14.875 123 12576.42 20.45 54515.18 88888.00 2016-05-02 18:47:15.000 123 12576.45 20.43 54515.15 88888.00 2016-05-02 18:47:15.125 123 12576.48 20.43 54515.18 88888.00 2016-05-02 18:47:15.250 123 12576.42 20.43 54515.20 88888.00 2016-05-02 18:47:15.375 123 12576.45 20.43 54515.20 88888.00 2016-05-02 18:47:15.500 123 12576.45 20.45 54515.20 88888.00 2016-05-02 18:47:15.625 123 12576.45 20.43 54515.18 88888.00 2016-05-02 18:47:15.750 123 12576.42 20.40 54515.18 88888.00 2016-05-02 18:47:15.875 123 12576.42 20.38 54515.18 88888.00 2016-05-02 18:47:16.000 123 12576.40 20.38 54515.20 88888.00 2016-05-02 18:47:16.125 123 12576.42 20.38 54515.18 88888.00 2016-05-02 18:47:16.250 123 12576.40 20.35 54515.20 88888.00 2016-05-02 18:47:16.375 123 12576.42 20.38 54515.20 88888.00 2016-05-02 18:47:16.500 123 12576.40 20.38 54515.22 88888.00 2016-05-02 18:47:16.625 123 12576.42 20.32 54515.20 88888.00 2016-05-02 18:47:16.750 123 12576.42 20.38 54515.20 88888.00 2016-05-02 18:47:16.875 123 12576.35 20.35 54515.18 88888.00 2016-05-02 18:47:17.000 123 12576.35 20.38 54515.18 88888.00 2016-05-02 18:47:17.125 123 12576.40 20.32 54515.20 88888.00 2016-05-02 18:47:17.250 123 12576.38 20.30 54515.20 88888.00 2016-05-02 18:47:17.375 123 12576.40 20.30 54515.20 88888.00 2016-05-02 18:47:17.500 123 12576.38 20.30 54515.22 88888.00 2016-05-02 18:47:17.625 123 12576.35 20.30 54515.20 88888.00 2016-05-02 18:47:17.750 123 12576.35 20.30 54515.20 88888.00 2016-05-02 18:47:17.875 123 12576.40 20.25 54515.20 88888.00 2016-05-02 18:47:18.000 123 12576.38 20.25 54515.20 88888.00 2016-05-02 18:47:18.125 123 12576.35 20.27 54515.22 88888.00 2016-05-02 18:47:18.250 123 12576.35 20.23 54515.20 88888.00 2016-05-02 18:47:18.375 123 12576.38 20.23 54515.22 88888.00 2016-05-02 18:47:18.500 123 12576.35 20.23 54515.22 88888.00 2016-05-02 18:47:18.625 123 12576.40 20.20 54515.25 88888.00 2016-05-02 18:47:18.750 123 12576.38 20.20 54515.25 88888.00 2016-05-02 18:47:18.875 123 12576.33 20.18 54515.28 88888.00 2016-05-02 18:47:19.000 123 12576.33 20.15 54515.25 88888.00 2016-05-02 18:47:19.125 123 12576.35 20.12 54515.25 88888.00 2016-05-02 18:47:19.250 123 12576.33 20.15 54515.22 88888.00 2016-05-02 18:47:19.375 123 12576.33 20.15 54515.25 88888.00 2016-05-02 18:47:19.500 123 12576.27 20.15 54515.25 88888.00 2016-05-02 18:47:19.625 123 12576.30 20.12 54515.25 88888.00 2016-05-02 18:47:19.750 123 12576.25 20.12 54515.28 88888.00 2016-05-02 18:47:19.875 123 12576.20 20.10 54515.28 88888.00 2016-05-02 18:47:20.000 123 12576.20 20.10 54515.25 88888.00 2016-05-02 18:47:20.125 123 12576.20 20.10 54515.25 88888.00 2016-05-02 18:47:20.250 123 12576.15 20.07 54515.28 88888.00 2016-05-02 18:47:20.375 123 12576.20 20.05 54515.25 88888.00 2016-05-02 18:47:20.500 123 12576.23 20.07 54515.25 88888.00 2016-05-02 18:47:20.625 123 12576.20 20.02 54515.25 88888.00 2016-05-02 18:47:20.750 123 12576.12 20.02 54515.25 88888.00 2016-05-02 18:47:20.875 123 12576.10 20.00 54515.25 88888.00 2016-05-02 18:47:21.000 123 12576.10 20.00 54515.25 88888.00 2016-05-02 18:47:21.125 123 12576.15 20.02 54515.25 88888.00 2016-05-02 18:47:21.250 123 12576.15 20.00 54515.28 88888.00 2016-05-02 18:47:21.375 123 12576.15 19.98 54515.28 88888.00 2016-05-02 18:47:21.500 123 12576.10 19.98 54515.28 88888.00 2016-05-02 18:47:21.625 123 12576.10 19.98 54515.28 88888.00 2016-05-02 18:47:21.750 123 12576.08 19.98 54515.28 88888.00 2016-05-02 18:47:21.875 123 12576.10 19.98 54515.28 88888.00 2016-05-02 18:47:22.000 123 12576.08 19.95 54515.28 88888.00 2016-05-02 18:47:22.125 123 12576.05 19.95 54515.28 88888.00 2016-05-02 18:47:22.250 123 12576.02 19.95 54515.30 88888.00 2016-05-02 18:47:22.375 123 12576.02 19.95 54515.30 88888.00 2016-05-02 18:47:22.500 123 12576.00 19.98 54515.28 88888.00 2016-05-02 18:47:22.625 123 12575.98 19.98 54515.30 88888.00 2016-05-02 18:47:22.750 123 12576.00 20.00 54515.28 88888.00 2016-05-02 18:47:22.875 123 12575.98 19.98 54515.30 88888.00 2016-05-02 18:47:23.000 123 12575.90 19.98 54515.30 88888.00 2016-05-02 18:47:23.125 123 12575.88 20.02 54515.28 88888.00 2016-05-02 18:47:23.250 123 12575.88 20.02 54515.28 88888.00 2016-05-02 18:47:23.375 123 12575.88 20.00 54515.30 88888.00 2016-05-02 18:47:23.500 123 12575.83 19.98 54515.30 88888.00 2016-05-02 18:47:23.625 123 12575.88 19.98 54515.28 88888.00 2016-05-02 18:47:23.750 123 12575.90 19.98 54515.30 88888.00 2016-05-02 18:47:23.875 123 12575.83 19.98 54515.32 88888.00 2016-05-02 18:47:24.000 123 12575.77 20.00 54515.32 88888.00 2016-05-02 18:47:24.125 123 12575.75 19.98 54515.38 88888.00 2016-05-02 18:47:24.250 123 12575.70 20.00 54515.35 88888.00 2016-05-02 18:47:24.375 123 12575.65 20.02 54515.32 88888.00 2016-05-02 18:47:24.500 123 12575.60 20.05 54515.35 88888.00 2016-05-02 18:47:24.625 123 12575.62 20.00 54515.35 88888.00 2016-05-02 18:47:24.750 123 12575.65 20.00 54515.35 88888.00 2016-05-02 18:47:24.875 123 12575.62 20.00 54515.38 88888.00 2016-05-02 18:47:25.000 123 12575.62 20.02 54515.38 88888.00 2016-05-02 18:47:25.125 123 12575.62 20.02 54515.40 88888.00 2016-05-02 18:47:25.250 123 12575.58 20.02 54515.38 88888.00 2016-05-02 18:47:25.375 123 12575.58 20.00 54515.38 88888.00 2016-05-02 18:47:25.500 123 12575.58 20.02 54515.38 88888.00 2016-05-02 18:47:25.625 123 12575.58 20.02 54515.40 88888.00 2016-05-02 18:47:25.750 123 12575.55 20.02 54515.40 88888.00 2016-05-02 18:47:25.875 123 12575.48 20.02 54515.40 88888.00 2016-05-02 18:47:26.000 123 12575.48 20.00 54515.40 88888.00 2016-05-02 18:47:26.125 123 12575.40 20.02 54515.40 88888.00 2016-05-02 18:47:26.250 123 12575.27 20.02 54515.40 88888.00 2016-05-02 18:47:26.375 123 12575.25 20.02 54515.43 88888.00 2016-05-02 18:47:26.500 123 12575.35 20.02 54515.43 88888.00 2016-05-02 18:47:26.625 123 12575.38 20.05 54515.40 88888.00 2016-05-02 18:47:26.750 123 12575.33 20.05 54515.43 88888.00 2016-05-02 18:47:26.875 123 12575.33 20.05 54515.45 88888.00 2016-05-02 18:47:27.000 123 12575.33 20.05 54515.43 88888.00 2016-05-02 18:47:27.125 123 12575.33 20.05 54515.45 88888.00 2016-05-02 18:47:27.250 123 12575.38 20.05 54515.47 88888.00 2016-05-02 18:47:27.375 123 12575.38 20.05 54515.50 88888.00 2016-05-02 18:47:27.500 123 12575.30 20.10 54515.50 88888.00 2016-05-02 18:47:27.625 123 12575.23 20.10 54515.50 88888.00 2016-05-02 18:47:27.750 123 12575.17 20.10 54515.53 88888.00 2016-05-02 18:47:27.875 123 12575.17 20.10 54515.53 88888.00 2016-05-02 18:47:28.000 123 12575.20 20.12 54515.50 88888.00 2016-05-02 18:47:28.125 123 12575.15 20.10 54515.50 88888.00 2016-05-02 18:47:28.250 123 12575.02 20.12 54515.50 88888.00 2016-05-02 18:47:28.375 123 12575.02 20.15 54515.50 88888.00 2016-05-02 18:47:28.500 123 12575.05 20.15 54515.50 88888.00 2016-05-02 18:47:28.625 123 12575.08 20.12 54515.50 88888.00 2016-05-02 18:47:28.750 123 12575.10 20.15 54515.50 88888.00 2016-05-02 18:47:28.875 123 12575.05 20.18 54515.50 88888.00 2016-05-02 18:47:29.000 123 12575.00 20.20 54515.50 88888.00 2016-05-02 18:47:29.125 123 12574.98 20.15 54515.53 88888.00 2016-05-02 18:47:29.250 123 12574.95 20.20 54515.55 88888.00 2016-05-02 18:47:29.375 123 12574.92 20.18 54515.57 88888.00 2016-05-02 18:47:29.500 123 12574.85 20.20 54515.55 88888.00 2016-05-02 18:47:29.625 123 12574.77 20.18 54515.55 88888.00 2016-05-02 18:47:29.750 123 12574.77 20.18 54515.55 88888.00 2016-05-02 18:47:29.875 123 12574.77 20.20 54515.55 88888.00 2016-05-02 18:47:30.000 123 12574.70 20.20 54515.53 88888.00 2016-05-02 18:47:30.125 123 12574.65 20.18 54515.57 88888.00 2016-05-02 18:47:30.250 123 12574.58 20.20 54515.57 88888.00 2016-05-02 18:47:30.375 123 12574.62 20.23 54515.57 88888.00 2016-05-02 18:47:30.500 123 12574.65 20.20 54515.57 88888.00 2016-05-02 18:47:30.625 123 12574.58 20.23 54515.57 88888.00 2016-05-02 18:47:30.750 123 12574.50 20.23 54515.60 88888.00 2016-05-02 18:47:30.875 123 12574.50 20.23 54515.60 88888.00 2016-05-02 18:47:31.000 123 12574.52 20.23 54515.62 88888.00 2016-05-02 18:47:31.125 123 12574.48 20.23 54515.62 88888.00 2016-05-02 18:47:31.250 123 12574.38 20.18 54515.62 88888.00 2016-05-02 18:47:31.375 123 12574.35 20.20 54515.62 88888.00 2016-05-02 18:47:31.500 123 12574.38 20.25 54515.60 88888.00 2016-05-02 18:47:31.625 123 12574.38 20.27 54515.62 88888.00 2016-05-02 18:47:31.750 123 12574.38 20.25 54515.62 88888.00 2016-05-02 18:47:31.875 123 12574.38 20.25 54515.65 88888.00 2016-05-02 18:47:32.000 123 12574.38 20.25 54515.62 88888.00 2016-05-02 18:47:32.125 123 12574.35 20.25 54515.65 88888.00 2016-05-02 18:47:32.250 123 12574.27 20.25 54515.65 88888.00 2016-05-02 18:47:32.375 123 12574.30 20.27 54515.65 88888.00 2016-05-02 18:47:32.500 123 12574.27 20.30 54515.65 88888.00 2016-05-02 18:47:32.625 123 12574.23 20.25 54515.65 88888.00 2016-05-02 18:47:32.750 123 12574.25 20.23 54515.62 88888.00 2016-05-02 18:47:32.875 123 12574.25 20.27 54515.62 88888.00 2016-05-02 18:47:33.000 123 12574.20 20.27 54515.62 88888.00 2016-05-02 18:47:33.125 123 12574.15 20.27 54515.65 88888.00 2016-05-02 18:47:33.250 123 12574.17 20.30 54515.65 88888.00 2016-05-02 18:47:33.375 123 12574.20 20.32 54515.62 88888.00 2016-05-02 18:47:33.500 123 12574.15 20.32 54515.62 88888.00 2016-05-02 18:47:33.625 123 12574.10 20.35 54515.65 88888.00 2016-05-02 18:47:33.750 123 12574.10 20.32 54515.65 88888.00 2016-05-02 18:47:33.875 123 12574.10 20.32 54515.68 88888.00 2016-05-02 18:47:34.000 123 12574.10 20.32 54515.65 88888.00 2016-05-02 18:47:34.125 123 12574.05 20.32 54515.68 88888.00 2016-05-02 18:47:34.250 123 12573.92 20.32 54515.68 88888.00 2016-05-02 18:47:34.375 123 12573.98 20.35 54515.70 88888.00 2016-05-02 18:47:34.500 123 12574.02 20.35 54515.72 88888.00 2016-05-02 18:47:34.625 123 12574.05 20.38 54515.72 88888.00 2016-05-02 18:47:34.750 123 12574.05 20.35 54515.72 88888.00 2016-05-02 18:47:34.875 123 12574.02 20.40 54515.68 88888.00 2016-05-02 18:47:35.000 123 12574.10 20.40 54515.65 88888.00 2016-05-02 18:47:35.125 123 12574.10 20.40 54515.65 88888.00 2016-05-02 18:47:35.250 123 12574.00 20.40 54515.70 88888.00 2016-05-02 18:47:35.375 123 12574.00 20.40 54515.68 88888.00 2016-05-02 18:47:35.500 123 12573.98 20.43 54515.68 88888.00 2016-05-02 18:47:35.625 123 12573.98 20.40 54515.68 88888.00 2016-05-02 18:47:35.750 123 12573.90 20.40 54515.68 88888.00 2016-05-02 18:47:35.875 123 12573.98 20.40 54515.70 88888.00 2016-05-02 18:47:36.000 123 12574.02 20.40 54515.70 88888.00 2016-05-02 18:47:36.125 123 12574.08 20.43 54515.68 88888.00 2016-05-02 18:47:36.250 123 12574.02 20.43 54515.70 88888.00 2016-05-02 18:47:36.375 123 12573.95 20.45 54515.68 88888.00 2016-05-02 18:47:36.500 123 12573.95 20.48 54515.65 88888.00 2016-05-02 18:47:36.625 123 12573.98 20.50 54515.65 88888.00 2016-05-02 18:47:36.750 123 12574.05 20.50 54515.68 88888.00 2016-05-02 18:47:36.875 123 12574.00 20.50 54515.72 88888.00 2016-05-02 18:47:37.000 123 12574.02 20.48 54515.68 88888.00 2016-05-02 18:47:37.125 123 12574.02 20.52 54515.68 88888.00 2016-05-02 18:47:37.250 123 12574.02 20.52 54515.70 88888.00 2016-05-02 18:47:37.375 123 12574.08 20.55 54515.72 88888.00 2016-05-02 18:47:37.500 123 12574.05 20.55 54515.70 88888.00 2016-05-02 18:47:37.625 123 12573.98 20.55 54515.70 88888.00 2016-05-02 18:47:37.750 123 12574.02 20.55 54515.68 88888.00 2016-05-02 18:47:37.875 123 12574.02 20.57 54515.68 88888.00 2016-05-02 18:47:38.000 123 12574.00 20.62 54515.68 88888.00 2016-05-02 18:47:38.125 123 12573.95 20.60 54515.68 88888.00 2016-05-02 18:47:38.250 123 12573.92 20.52 54515.65 88888.00 2016-05-02 18:47:38.375 123 12574.00 20.57 54515.68 88888.00 2016-05-02 18:47:38.500 123 12573.98 20.60 54515.68 88888.00 2016-05-02 18:47:38.625 123 12573.98 20.60 54515.70 88888.00 2016-05-02 18:47:38.750 123 12573.95 20.60 54515.68 88888.00 2016-05-02 18:47:38.875 123 12573.95 20.60 54515.65 88888.00 2016-05-02 18:47:39.000 123 12573.98 20.60 54515.65 88888.00 2016-05-02 18:47:39.125 123 12574.05 20.57 54515.65 88888.00 2016-05-02 18:47:39.250 123 12574.00 20.57 54515.68 88888.00 2016-05-02 18:47:39.375 123 12574.00 20.62 54515.65 88888.00 2016-05-02 18:47:39.500 123 12574.05 20.62 54515.62 88888.00 2016-05-02 18:47:39.625 123 12574.12 20.62 54515.62 88888.00 2016-05-02 18:47:39.750 123 12574.12 20.62 54515.65 88888.00 2016-05-02 18:47:39.875 123 12574.08 20.60 54515.65 88888.00 2016-05-02 18:47:40.000 123 12574.10 20.60 54515.68 88888.00 2016-05-02 18:47:40.125 123 12574.12 20.62 54515.68 88888.00 2016-05-02 18:47:40.250 123 12574.08 20.60 54515.68 88888.00 2016-05-02 18:47:40.375 123 12574.15 20.65 54515.65 88888.00 2016-05-02 18:47:40.500 123 12574.15 20.62 54515.65 88888.00 2016-05-02 18:47:40.625 123 12574.12 20.60 54515.65 88888.00 2016-05-02 18:47:40.750 123 12574.08 20.60 54515.65 88888.00 2016-05-02 18:47:40.875 123 12574.08 20.57 54515.62 88888.00 2016-05-02 18:47:41.000 123 12574.10 20.57 54515.62 88888.00 2016-05-02 18:47:41.125 123 12574.10 20.60 54515.62 88888.00 2016-05-02 18:47:41.250 123 12574.05 20.57 54515.62 88888.00 2016-05-02 18:47:41.375 123 12574.08 20.57 54515.62 88888.00 2016-05-02 18:47:41.500 123 12574.08 20.60 54515.65 88888.00 2016-05-02 18:47:41.625 123 12574.02 20.60 54515.62 88888.00 2016-05-02 18:47:41.750 123 12574.00 20.57 54515.62 88888.00 2016-05-02 18:47:41.875 123 12573.98 20.57 54515.68 88888.00 2016-05-02 18:47:42.000 123 12574.02 20.55 54515.65 88888.00 2016-05-02 18:47:42.125 123 12574.15 20.52 54515.65 88888.00 2016-05-02 18:47:42.250 123 12574.17 20.50 54515.62 88888.00 2016-05-02 18:47:42.375 123 12574.15 20.50 54515.60 88888.00 2016-05-02 18:47:42.500 123 12574.05 20.50 54515.62 88888.00 2016-05-02 18:47:42.625 123 12574.05 20.50 54515.60 88888.00 2016-05-02 18:47:42.750 123 12574.08 20.50 54515.60 88888.00 2016-05-02 18:47:42.875 123 12574.08 20.50 54515.62 88888.00 2016-05-02 18:47:43.000 123 12574.05 20.50 54515.62 88888.00 2016-05-02 18:47:43.125 123 12573.98 20.50 54515.65 88888.00 2016-05-02 18:47:43.250 123 12573.98 20.48 54515.65 88888.00 2016-05-02 18:47:43.375 123 12573.98 20.48 54515.65 88888.00 2016-05-02 18:47:43.500 123 12573.98 20.48 54515.62 88888.00 2016-05-02 18:47:43.625 123 12573.92 20.45 54515.65 88888.00 2016-05-02 18:47:43.750 123 12573.92 20.45 54515.65 88888.00 2016-05-02 18:47:43.875 123 12573.85 20.43 54515.65 88888.00 2016-05-02 18:47:44.000 123 12573.90 20.40 54515.62 88888.00 2016-05-02 18:47:44.125 123 12573.92 20.40 54515.65 88888.00 2016-05-02 18:47:44.250 123 12573.90 20.40 54515.65 88888.00 2016-05-02 18:47:44.375 123 12573.90 20.40 54515.65 88888.00 2016-05-02 18:47:44.500 123 12573.88 20.38 54515.65 88888.00 2016-05-02 18:47:44.625 123 12573.90 20.43 54515.65 88888.00 2016-05-02 18:47:44.750 123 12573.92 20.43 54515.62 88888.00 2016-05-02 18:47:44.875 123 12573.90 20.45 54515.65 88888.00 2016-05-02 18:47:45.000 123 12573.88 20.40 54515.65 88888.00 2016-05-02 18:47:45.125 123 12573.80 20.40 54515.65 88888.00 2016-05-02 18:47:45.250 123 12573.80 20.38 54515.68 88888.00 2016-05-02 18:47:45.375 123 12573.85 20.38 54515.65 88888.00 2016-05-02 18:47:45.500 123 12573.85 20.38 54515.68 88888.00 2016-05-02 18:47:45.625 123 12573.80 20.38 54515.65 88888.00 2016-05-02 18:47:45.750 123 12573.80 20.40 54515.65 88888.00 2016-05-02 18:47:45.875 123 12573.88 20.40 54515.65 88888.00 2016-05-02 18:47:46.000 123 12573.92 20.38 54515.65 88888.00 2016-05-02 18:47:46.125 123 12573.90 20.38 54515.65 88888.00 2016-05-02 18:47:46.250 123 12573.90 20.35 54515.68 88888.00 2016-05-02 18:47:46.375 123 12573.95 20.32 54515.65 88888.00 2016-05-02 18:47:46.500 123 12573.85 20.35 54515.65 88888.00 2016-05-02 18:47:46.625 123 12573.77 20.38 54515.65 88888.00 2016-05-02 18:47:46.750 123 12573.75 20.35 54515.65 88888.00 2016-05-02 18:47:46.875 123 12573.73 20.35 54515.65 88888.00 2016-05-02 18:47:47.000 123 12573.67 20.38 54515.65 88888.00 2016-05-02 18:47:47.125 123 12573.75 20.35 54515.65 88888.00 2016-05-02 18:47:47.250 123 12573.73 20.38 54515.68 88888.00 2016-05-02 18:47:47.375 123 12573.67 20.40 54515.65 88888.00 2016-05-02 18:47:47.500 123 12573.67 20.38 54515.65 88888.00 2016-05-02 18:47:47.625 123 12573.67 20.40 54515.65 88888.00 2016-05-02 18:47:47.750 123 12573.58 20.38 54515.68 88888.00 2016-05-02 18:47:47.875 123 12573.55 20.40 54515.68 88888.00 2016-05-02 18:47:48.000 123 12573.60 20.38 54515.68 88888.00 2016-05-02 18:47:48.125 123 12573.62 20.40 54515.68 88888.00 2016-05-02 18:47:48.250 123 12573.58 20.43 54515.70 88888.00 2016-05-02 18:47:48.375 123 12573.52 20.40 54515.70 88888.00 2016-05-02 18:47:48.500 123 12573.52 20.43 54515.70 88888.00 2016-05-02 18:47:48.625 123 12573.55 20.40 54515.68 88888.00 2016-05-02 18:47:48.750 123 12573.55 20.43 54515.68 88888.00 2016-05-02 18:47:48.875 123 12573.52 20.45 54515.68 88888.00 2016-05-02 18:47:49.000 123 12573.45 20.43 54515.68 88888.00 2016-05-02 18:47:49.125 123 12573.48 20.45 54515.68 88888.00 2016-05-02 18:47:49.250 123 12573.48 20.43 54515.70 88888.00 2016-05-02 18:47:49.375 123 12573.48 20.43 54515.72 88888.00 2016-05-02 18:47:49.500 123 12573.40 20.43 54515.68 88888.00 2016-05-02 18:47:49.625 123 12573.40 20.43 54515.65 88888.00 2016-05-02 18:47:49.750 123 12573.42 20.45 54515.65 88888.00 2016-05-02 18:47:49.875 123 12573.42 20.48 54515.68 88888.00 2016-05-02 18:47:50.000 123 12573.40 20.45 54515.68 88888.00 2016-05-02 18:47:50.125 123 12573.40 20.50 54515.68 88888.00 2016-05-02 18:47:50.250 123 12573.38 20.48 54515.65 88888.00 2016-05-02 18:47:50.375 123 12573.42 20.50 54515.65 88888.00 2016-05-02 18:47:50.500 123 12573.42 20.55 54515.68 88888.00 2016-05-02 18:47:50.625 123 12573.38 20.52 54515.68 88888.00 2016-05-02 18:47:50.750 123 12573.40 20.52 54515.68 88888.00 2016-05-02 18:47:50.875 123 12573.42 20.52 54515.68 88888.00 2016-05-02 18:47:51.000 123 12573.45 20.57 54515.65 88888.00 2016-05-02 18:47:51.125 123 12573.45 20.57 54515.65 88888.00 2016-05-02 18:47:51.250 123 12573.45 20.55 54515.65 88888.00 2016-05-02 18:47:51.375 123 12573.48 20.57 54515.62 88888.00 2016-05-02 18:47:51.500 123 12573.45 20.57 54515.60 88888.00 2016-05-02 18:47:51.625 123 12573.40 20.57 54515.60 88888.00 2016-05-02 18:47:51.750 123 12573.35 20.57 54515.62 88888.00 2016-05-02 18:47:51.875 123 12573.38 20.60 54515.68 88888.00 2016-05-02 18:47:52.000 123 12573.35 20.62 54515.68 88888.00 2016-05-02 18:47:52.125 123 12573.30 20.65 54515.68 88888.00 2016-05-02 18:47:52.250 123 12573.33 20.62 54515.68 88888.00 2016-05-02 18:47:52.375 123 12573.38 20.62 54515.65 88888.00 2016-05-02 18:47:52.500 123 12573.38 20.62 54515.62 88888.00 2016-05-02 18:47:52.625 123 12573.38 20.65 54515.65 88888.00 2016-05-02 18:47:52.750 123 12573.35 20.62 54515.65 88888.00 2016-05-02 18:47:52.875 123 12573.35 20.65 54515.62 88888.00 2016-05-02 18:47:53.000 123 12573.35 20.65 54515.60 88888.00 2016-05-02 18:47:53.125 123 12573.30 20.68 54515.65 88888.00 2016-05-02 18:47:53.250 123 12573.27 20.68 54515.62 88888.00 2016-05-02 18:47:53.375 123 12573.27 20.68 54515.62 88888.00 2016-05-02 18:47:53.500 123 12573.25 20.68 54515.62 88888.00 2016-05-02 18:47:53.625 123 12573.27 20.68 54515.65 88888.00 2016-05-02 18:47:53.750 123 12573.27 20.65 54515.65 88888.00 2016-05-02 18:47:53.875 123 12573.27 20.68 54515.68 88888.00 2016-05-02 18:47:54.000 123 12573.27 20.68 54515.62 88888.00 2016-05-02 18:47:54.125 123 12573.30 20.68 54515.65 88888.00 2016-05-02 18:47:54.250 123 12573.25 20.68 54515.70 88888.00 2016-05-02 18:47:54.375 123 12573.27 20.68 54515.68 88888.00 2016-05-02 18:47:54.500 123 12573.27 20.68 54515.68 88888.00 2016-05-02 18:47:54.625 123 12573.30 20.70 54515.68 88888.00 2016-05-02 18:47:54.750 123 12573.35 20.73 54515.70 88888.00 2016-05-02 18:47:54.875 123 12573.35 20.70 54515.70 88888.00 2016-05-02 18:47:55.000 123 12573.30 20.70 54515.70 88888.00 2016-05-02 18:47:55.125 123 12573.30 20.68 54515.70 88888.00 2016-05-02 18:47:55.250 123 12573.30 20.70 54515.70 88888.00 2016-05-02 18:47:55.375 123 12573.27 20.68 54515.68 88888.00 2016-05-02 18:47:55.500 123 12573.30 20.70 54515.68 88888.00 2016-05-02 18:47:55.625 123 12573.33 20.70 54515.68 88888.00 2016-05-02 18:47:55.750 123 12573.35 20.70 54515.65 88888.00 2016-05-02 18:47:55.875 123 12573.30 20.70 54515.65 88888.00 2016-05-02 18:47:56.000 123 12573.27 20.73 54515.65 88888.00 2016-05-02 18:47:56.125 123 12573.30 20.73 54515.68 88888.00 2016-05-02 18:47:56.250 123 12573.30 20.73 54515.68 88888.00 2016-05-02 18:47:56.375 123 12573.33 20.73 54515.65 88888.00 2016-05-02 18:47:56.500 123 12573.30 20.70 54515.65 88888.00 2016-05-02 18:47:56.625 123 12573.23 20.70 54515.68 88888.00 2016-05-02 18:47:56.750 123 12573.23 20.70 54515.68 88888.00 2016-05-02 18:47:56.875 123 12573.25 20.73 54515.65 88888.00 2016-05-02 18:47:57.000 123 12573.25 20.70 54515.65 88888.00 2016-05-02 18:47:57.125 123 12573.17 20.70 54515.62 88888.00 2016-05-02 18:47:57.250 123 12573.17 20.70 54515.65 88888.00 2016-05-02 18:47:57.375 123 12573.17 20.70 54515.62 88888.00 2016-05-02 18:47:57.500 123 12573.15 20.68 54515.65 88888.00 2016-05-02 18:47:57.625 123 12573.15 20.68 54515.68 88888.00 2016-05-02 18:47:57.750 123 12573.12 20.70 54515.65 88888.00 2016-05-02 18:47:57.875 123 12573.17 20.68 54515.65 88888.00 2016-05-02 18:47:58.000 123 12573.25 20.65 54515.65 88888.00 2016-05-02 18:47:58.125 123 12573.27 20.65 54515.65 88888.00 2016-05-02 18:47:58.250 123 12573.20 20.65 54515.68 88888.00 2016-05-02 18:47:58.375 123 12573.23 20.65 54515.65 88888.00 2016-05-02 18:47:58.500 123 12573.20 20.68 54515.68 88888.00 2016-05-02 18:47:58.625 123 12573.15 20.65 54515.68 88888.00 2016-05-02 18:47:58.750 123 12573.15 20.65 54515.68 88888.00 2016-05-02 18:47:58.875 123 12573.20 20.62 54515.70 88888.00 2016-05-02 18:47:59.000 123 12573.27 20.60 54515.68 88888.00 2016-05-02 18:47:59.125 123 12573.30 20.62 54515.70 88888.00 2016-05-02 18:47:59.250 123 12573.25 20.62 54515.68 88888.00 2016-05-02 18:47:59.375 123 12573.27 20.60 54515.68 88888.00 2016-05-02 18:47:59.500 123 12573.30 20.62 54515.70 88888.00 2016-05-02 18:47:59.625 123 12573.27 20.62 54515.70 88888.00 2016-05-02 18:47:59.750 123 12573.23 20.60 54515.68 88888.00 2016-05-02 18:47:59.875 123 12573.25 20.60 54515.68 88888.00 2016-05-02 18:48:00.000 123 12573.23 20.57 54515.65 88888.00 2016-05-02 18:48:00.125 123 12573.20 20.57 54515.65 88888.00 2016-05-02 18:48:00.250 123 12573.15 20.57 54515.65 88888.00 2016-05-02 18:48:00.375 123 12573.15 20.57 54515.65 88888.00 2016-05-02 18:48:00.500 123 12573.17 20.57 54515.65 88888.00 2016-05-02 18:48:00.625 123 12573.23 20.55 54515.68 88888.00 2016-05-02 18:48:00.750 123 12573.23 20.52 54515.68 88888.00 2016-05-02 18:48:00.875 123 12573.27 20.55 54515.62 88888.00 2016-05-02 18:48:01.000 123 12573.33 20.55 54515.62 88888.00 2016-05-02 18:48:01.125 123 12573.33 20.52 54515.65 88888.00 2016-05-02 18:48:01.250 123 12573.27 20.52 54515.68 88888.00 2016-05-02 18:48:01.375 123 12573.27 20.55 54515.65 88888.00 2016-05-02 18:48:01.500 123 12573.25 20.52 54515.65 88888.00 2016-05-02 18:48:01.625 123 12573.25 20.52 54515.65 88888.00 2016-05-02 18:48:01.750 123 12573.23 20.52 54515.62 88888.00 2016-05-02 18:48:01.875 123 12573.25 20.50 54515.62 88888.00 2016-05-02 18:48:02.000 123 12573.27 20.45 54515.62 88888.00 2016-05-02 18:48:02.125 123 12573.23 20.48 54515.65 88888.00 2016-05-02 18:48:02.250 123 12573.20 20.48 54515.65 88888.00 2016-05-02 18:48:02.375 123 12573.23 20.45 54515.62 88888.00 2016-05-02 18:48:02.500 123 12573.20 20.48 54515.62 88888.00 2016-05-02 18:48:02.625 123 12573.23 20.50 54515.62 88888.00 2016-05-02 18:48:02.750 123 12573.30 20.50 54515.62 88888.00 2016-05-02 18:48:02.875 123 12573.33 20.48 54515.65 88888.00 2016-05-02 18:48:03.000 123 12573.30 20.43 54515.62 88888.00 2016-05-02 18:48:03.125 123 12573.33 20.43 54515.65 88888.00 2016-05-02 18:48:03.250 123 12573.33 20.43 54515.65 88888.00 2016-05-02 18:48:03.375 123 12573.35 20.43 54515.65 88888.00 2016-05-02 18:48:03.500 123 12573.35 20.43 54515.65 88888.00 2016-05-02 18:48:03.625 123 12573.30 20.43 54515.68 88888.00 2016-05-02 18:48:03.750 123 12573.25 20.40 54515.68 88888.00 2016-05-02 18:48:03.875 123 12573.25 20.40 54515.62 88888.00 2016-05-02 18:48:04.000 123 12573.23 20.38 54515.62 88888.00 2016-05-02 18:48:04.125 123 12573.23 20.38 54515.62 88888.00 2016-05-02 18:48:04.250 123 12573.23 20.35 54515.65 88888.00 2016-05-02 18:48:04.375 123 12573.30 20.38 54515.62 88888.00 2016-05-02 18:48:04.500 123 12573.33 20.35 54515.62 88888.00 2016-05-02 18:48:04.625 123 12573.38 20.35 54515.65 88888.00 2016-05-02 18:48:04.750 123 12573.42 20.35 54515.62 88888.00 2016-05-02 18:48:04.875 123 12573.40 20.32 54515.62 88888.00 2016-05-02 18:48:05.000 123 12573.35 20.35 54515.62 88888.00 2016-05-02 18:48:05.125 123 12573.38 20.30 54515.65 88888.00 2016-05-02 18:48:05.250 123 12573.40 20.27 54515.65 88888.00 2016-05-02 18:48:05.375 123 12573.42 20.25 54515.65 88888.00 2016-05-02 18:48:05.500 123 12573.35 20.25 54515.65 88888.00 2016-05-02 18:48:05.625 123 12573.27 20.23 54515.62 88888.00 2016-05-02 18:48:05.750 123 12573.23 20.23 54515.65 88888.00 2016-05-02 18:48:05.875 123 12573.27 20.23 54515.65 88888.00 2016-05-02 18:48:06.000 123 12573.30 20.20 54515.65 88888.00 2016-05-02 18:48:06.125 123 12573.33 20.20 54515.68 88888.00 2016-05-02 18:48:06.250 123 12573.30 20.18 54515.68 88888.00 2016-05-02 18:48:06.375 123 12573.35 20.18 54515.65 88888.00 2016-05-02 18:48:06.500 123 12573.35 20.15 54515.65 88888.00 2016-05-02 18:48:06.625 123 12573.33 20.15 54515.65 88888.00 2016-05-02 18:48:06.750 123 12573.30 20.15 54515.68 88888.00 2016-05-02 18:48:06.875 123 12573.30 20.15 54515.70 88888.00 2016-05-02 18:48:07.000 123 12573.27 20.12 54515.68 88888.00 2016-05-02 18:48:07.125 123 12573.27 20.12 54515.65 88888.00 2016-05-02 18:48:07.250 123 12573.27 20.10 54515.65 88888.00 2016-05-02 18:48:07.375 123 12573.35 20.07 54515.65 88888.00 2016-05-02 18:48:07.500 123 12573.35 20.02 54515.62 88888.00 2016-05-02 18:48:07.625 123 12573.35 20.02 54515.65 88888.00 2016-05-02 18:48:07.750 123 12573.33 20.02 54515.62 88888.00 2016-05-02 18:48:07.875 123 12573.30 20.00 54515.62 88888.00 2016-05-02 18:48:08.000 123 12573.27 20.00 54515.62 88888.00 2016-05-02 18:48:08.125 123 12573.23 19.95 54515.65 88888.00 2016-05-02 18:48:08.250 123 12573.20 19.90 54515.68 88888.00 2016-05-02 18:48:08.375 123 12573.25 19.93 54515.70 88888.00 2016-05-02 18:48:08.500 123 12573.23 19.93 54515.70 88888.00 2016-05-02 18:48:08.625 123 12573.17 19.93 54515.68 88888.00 2016-05-02 18:48:08.750 123 12573.17 19.88 54515.68 88888.00 2016-05-02 18:48:08.875 123 12573.15 19.85 54515.68 88888.00 2016-05-02 18:48:09.000 123 12573.08 19.82 54515.68 88888.00 2016-05-02 18:48:09.125 123 12573.02 19.88 54515.68 88888.00 2016-05-02 18:48:09.250 123 12573.08 19.85 54515.65 88888.00 2016-05-02 18:48:09.375 123 12573.12 19.80 54515.65 88888.00 2016-05-02 18:48:09.500 123 12573.12 19.80 54515.68 88888.00 2016-05-02 18:48:09.625 123 12573.10 19.77 54515.68 88888.00 2016-05-02 18:48:09.750 123 12573.15 19.80 54515.70 88888.00 2016-05-02 18:48:09.875 123 12573.15 19.80 54515.70 88888.00 2016-05-02 18:48:10.000 123 12573.08 19.80 54515.70 88888.00 2016-05-02 18:48:10.125 123 12573.05 19.77 54515.70 88888.00 2016-05-02 18:48:10.250 123 12573.02 19.75 54515.70 88888.00 2016-05-02 18:48:10.375 123 12573.05 19.73 54515.68 88888.00 2016-05-02 18:48:10.500 123 12573.02 19.75 54515.70 88888.00 2016-05-02 18:48:10.625 123 12573.00 19.75 54515.70 88888.00 2016-05-02 18:48:10.750 123 12572.95 19.70 54515.72 88888.00 2016-05-02 18:48:10.875 123 12572.95 19.68 54515.72 88888.00 2016-05-02 18:48:11.000 123 12572.95 19.70 54515.72 88888.00 2016-05-02 18:48:11.125 123 12572.95 19.70 54515.72 88888.00 2016-05-02 18:48:11.250 123 12572.88 19.68 54515.75 88888.00 2016-05-02 18:48:11.375 123 12572.90 19.65 54515.72 88888.00 2016-05-02 18:48:11.500 123 12572.85 19.65 54515.72 88888.00 2016-05-02 18:48:11.625 123 12572.80 19.68 54515.72 88888.00 2016-05-02 18:48:11.750 123 12572.77 19.68 54515.72 88888.00 2016-05-02 18:48:11.875 123 12572.80 19.68 54515.75 88888.00 2016-05-02 18:48:12.000 123 12572.83 19.68 54515.75 88888.00 2016-05-02 18:48:12.125 123 12572.80 19.70 54515.80 88888.00 2016-05-02 18:48:12.250 123 12572.75 19.68 54515.97 88888.00 2016-05-02 18:48:12.375 123 12572.77 19.65 54515.90 88888.00 2016-05-02 18:48:12.500 123 12572.80 19.62 54515.75 88888.00 2016-05-02 18:48:12.625 123 12572.77 19.65 54515.70 88888.00 2016-05-02 18:48:12.750 123 12572.73 19.65 54515.70 88888.00 2016-05-02 18:48:12.875 123 12572.73 19.62 54515.70 88888.00 2016-05-02 18:48:13.000 123 12572.70 19.62 54515.70 88888.00 2016-05-02 18:48:13.125 123 12572.75 19.62 54515.72 88888.00 2016-05-02 18:48:13.250 123 12572.73 19.62 54515.75 88888.00 2016-05-02 18:48:13.375 123 12572.73 19.60 54515.75 88888.00 2016-05-02 18:48:13.500 123 12572.73 19.62 54515.75 88888.00 2016-05-02 18:48:13.625 123 12572.67 19.62 54515.78 88888.00 2016-05-02 18:48:13.750 123 12572.70 19.60 54515.78 88888.00 2016-05-02 18:48:13.875 123 12572.65 19.62 54515.78 88888.00 2016-05-02 18:48:14.000 123 12572.65 19.62 54515.78 88888.00 2016-05-02 18:48:14.125 123 12572.58 19.60 54515.80 88888.00 2016-05-02 18:48:14.250 123 12572.52 19.57 54515.78 88888.00 2016-05-02 18:48:14.375 123 12572.58 19.60 54515.78 88888.00 2016-05-02 18:48:14.500 123 12572.60 19.60 54515.78 88888.00 2016-05-02 18:48:14.625 123 12572.55 19.62 54515.78 88888.00 2016-05-02 18:48:14.750 123 12572.58 19.65 54515.78 88888.00 2016-05-02 18:48:14.875 123 12572.60 19.60 54515.78 88888.00 2016-05-02 18:48:15.000 123 12572.62 19.55 54515.75 88888.00 2016-05-02 18:48:15.125 123 12572.58 19.60 54515.78 88888.00 2016-05-02 18:48:15.250 123 12572.58 19.60 54515.80 88888.00 2016-05-02 18:48:15.375 123 12572.62 19.60 54515.80 88888.00 2016-05-02 18:48:15.500 123 12572.55 19.60 54515.80 88888.00 2016-05-02 18:48:15.625 123 12572.52 19.60 54515.80 88888.00 2016-05-02 18:48:15.750 123 12572.50 19.62 54515.78 88888.00 2016-05-02 18:48:15.875 123 12572.50 19.62 54515.80 88888.00 2016-05-02 18:48:16.000 123 12572.55 19.60 54515.80 88888.00 2016-05-02 18:48:16.125 123 12572.60 19.60 54515.82 88888.00 2016-05-02 18:48:16.250 123 12572.55 19.57 54515.82 88888.00 2016-05-02 18:48:16.375 123 12572.55 19.60 54515.82 88888.00 2016-05-02 18:48:16.500 123 12572.52 19.60 54515.80 88888.00 2016-05-02 18:48:16.625 123 12572.52 19.62 54515.75 88888.00 2016-05-02 18:48:16.750 123 12572.52 19.60 54515.75 88888.00 2016-05-02 18:48:16.875 123 12572.48 19.60 54515.75 88888.00 2016-05-02 18:48:17.000 123 12572.48 19.60 54515.75 88888.00 2016-05-02 18:48:17.125 123 12572.52 19.57 54515.75 88888.00 2016-05-02 18:48:17.250 123 12572.55 19.60 54515.75 88888.00 2016-05-02 18:48:17.375 123 12572.60 19.57 54515.75 88888.00 2016-05-02 18:48:17.500 123 12572.67 19.60 54515.72 88888.00 2016-05-02 18:48:17.625 123 12572.70 19.62 54515.75 88888.00 2016-05-02 18:48:17.750 123 12572.67 19.60 54515.72 88888.00 2016-05-02 18:48:17.875 123 12572.67 19.57 54515.72 88888.00 2016-05-02 18:48:18.000 123 12572.62 19.57 54515.72 88888.00 2016-05-02 18:48:18.125 123 12572.62 19.60 54515.75 88888.00 2016-05-02 18:48:18.250 123 12572.65 19.60 54515.70 88888.00 2016-05-02 18:48:18.375 123 12572.62 19.62 54515.68 88888.00 2016-05-02 18:48:18.500 123 12572.58 19.62 54515.68 88888.00 2016-05-02 18:48:18.625 123 12572.65 19.62 54515.68 88888.00 2016-05-02 18:48:18.750 123 12572.70 19.65 54515.68 88888.00 2016-05-02 18:48:18.875 123 12572.73 19.65 54515.68 88888.00 2016-05-02 18:48:19.000 123 12572.77 19.62 54515.68 88888.00 2016-05-02 18:48:19.125 123 12572.77 19.65 54515.65 88888.00 2016-05-02 18:48:19.250 123 12572.77 19.65 54515.65 88888.00 2016-05-02 18:48:19.375 123 12572.77 19.62 54515.68 88888.00 2016-05-02 18:48:19.500 123 12572.75 19.65 54515.65 88888.00 2016-05-02 18:48:19.625 123 12572.75 19.68 54515.65 88888.00 2016-05-02 18:48:19.750 123 12572.75 19.65 54515.68 88888.00 2016-05-02 18:48:19.875 123 12572.80 19.65 54515.65 88888.00 2016-05-02 18:48:20.000 123 12572.83 19.68 54515.65 88888.00 2016-05-02 18:48:20.125 123 12572.88 19.68 54515.62 88888.00 2016-05-02 18:48:20.250 123 12572.90 19.68 54515.62 88888.00 2016-05-02 18:48:20.375 123 12572.92 19.68 54515.62 88888.00 2016-05-02 18:48:20.500 123 12572.90 19.68 54515.60 88888.00 2016-05-02 18:48:20.625 123 12572.92 19.68 54515.57 88888.00 2016-05-02 18:48:20.750 123 12572.95 19.70 54515.57 88888.00 2016-05-02 18:48:20.875 123 12573.00 19.75 54515.60 88888.00 2016-05-02 18:48:21.000 123 12573.00 19.75 54515.60 88888.00 2016-05-02 18:48:21.125 123 12573.05 19.75 54515.62 88888.00 2016-05-02 18:48:21.250 123 12573.08 19.73 54515.60 88888.00 2016-05-02 18:48:21.375 123 12573.12 19.75 54515.57 88888.00 2016-05-02 18:48:21.500 123 12573.08 19.75 54515.57 88888.00 2016-05-02 18:48:21.625 123 12573.05 19.73 54515.55 88888.00 2016-05-02 18:48:21.750 123 12573.05 19.70 54515.53 88888.00 2016-05-02 18:48:21.875 123 12573.10 19.70 54515.55 88888.00 2016-05-02 18:48:22.000 123 12573.17 19.75 54515.53 88888.00 2016-05-02 18:48:22.125 123 12573.20 19.73 54515.53 88888.00 2016-05-02 18:48:22.250 123 12573.25 19.73 54515.55 88888.00 2016-05-02 18:48:22.375 123 12573.38 19.73 54515.50 88888.00 2016-05-02 18:48:22.500 123 12573.38 19.70 54515.47 88888.00 2016-05-02 18:48:22.625 123 12573.27 19.73 54515.47 88888.00 2016-05-02 18:48:22.750 123 12573.30 19.73 54515.50 88888.00 2016-05-02 18:48:22.875 123 12573.35 19.73 54515.47 88888.00 2016-05-02 18:48:23.000 123 12573.40 19.73 54515.47 88888.00 2016-05-02 18:48:23.125 123 12573.42 19.73 54515.50 88888.00 2016-05-02 18:48:23.250 123 12573.40 19.73 54515.50 88888.00 2016-05-02 18:48:23.375 123 12573.45 19.73 54515.50 88888.00 2016-05-02 18:48:23.500 123 12573.52 19.73 54515.50 88888.00 2016-05-02 18:48:23.625 123 12573.55 19.73 54515.47 88888.00 2016-05-02 18:48:23.750 123 12573.50 19.70 54515.47 88888.00 2016-05-02 18:48:23.875 123 12573.45 19.70 54515.45 88888.00 2016-05-02 18:48:24.000 123 12573.50 19.73 54515.45 88888.00 2016-05-02 18:48:24.125 123 12573.55 19.70 54515.45 88888.00 2016-05-02 18:48:24.250 123 12573.55 19.68 54515.45 88888.00 2016-05-02 18:48:24.375 123 12573.60 19.68 54515.47 88888.00 2016-05-02 18:48:24.500 123 12573.65 19.65 54515.47 88888.00 2016-05-02 18:48:24.625 123 12573.67 19.65 54515.45 88888.00 2016-05-02 18:48:24.750 123 12573.62 19.68 54515.40 88888.00 2016-05-02 18:48:24.875 123 12573.67 19.65 54515.43 88888.00 2016-05-02 18:48:25.000 123 12573.70 19.65 54515.43 88888.00 2016-05-02 18:48:25.125 123 12573.67 19.70 54515.43 88888.00 2016-05-02 18:48:25.250 123 12573.70 19.68 54515.43 88888.00 2016-05-02 18:48:25.375 123 12573.75 19.65 54515.43 88888.00 2016-05-02 18:48:25.500 123 12573.83 19.62 54515.40 88888.00 2016-05-02 18:48:25.625 123 12573.80 19.65 54515.40 88888.00 2016-05-02 18:48:25.750 123 12573.77 19.65 54515.38 88888.00 2016-05-02 18:48:25.875 123 12573.77 19.68 54515.38 88888.00 2016-05-02 18:48:26.000 123 12573.88 19.68 54515.35 88888.00 2016-05-02 18:48:26.125 123 12573.88 19.60 54515.35 88888.00 2016-05-02 18:48:26.250 123 12573.80 19.62 54515.35 88888.00 2016-05-02 18:48:26.375 123 12573.85 19.65 54515.35 88888.00 2016-05-02 18:48:26.500 123 12573.83 19.62 54515.32 88888.00 2016-05-02 18:48:26.625 123 12573.85 19.65 54515.32 88888.00 2016-05-02 18:48:26.750 123 12573.95 19.62 54515.35 88888.00 2016-05-02 18:48:26.875 123 12573.95 19.62 54515.35 88888.00 2016-05-02 18:48:27.000 123 12574.00 19.62 54515.35 88888.00 2016-05-02 18:48:27.125 123 12574.02 19.65 54515.35 88888.00 2016-05-02 18:48:27.250 123 12574.00 19.65 54515.35 88888.00 2016-05-02 18:48:27.375 123 12574.02 19.62 54515.35 88888.00 2016-05-02 18:48:27.500 123 12574.08 19.60 54515.35 88888.00 2016-05-02 18:48:27.625 123 12574.10 19.62 54515.38 88888.00 2016-05-02 18:48:27.750 123 12574.08 19.62 54515.40 88888.00 2016-05-02 18:48:27.875 123 12573.98 19.62 54515.38 88888.00 2016-05-02 18:48:28.000 123 12574.00 19.65 54515.32 88888.00 2016-05-02 18:48:28.125 123 12574.05 19.65 54515.32 88888.00 2016-05-02 18:48:28.250 123 12574.02 19.62 54515.32 88888.00 2016-05-02 18:48:28.375 123 12574.08 19.62 54515.32 88888.00 2016-05-02 18:48:28.500 123 12574.15 19.65 54515.32 88888.00 2016-05-02 18:48:28.625 123 12574.17 19.62 54515.32 88888.00 2016-05-02 18:48:28.750 123 12574.12 19.65 54515.32 88888.00 2016-05-02 18:48:28.875 123 12574.15 19.62 54515.32 88888.00 2016-05-02 18:48:29.000 123 12574.15 19.62 54515.30 88888.00 2016-05-02 18:48:29.125 123 12574.17 19.62 54515.32 88888.00 2016-05-02 18:48:29.250 123 12574.23 19.62 54515.32 88888.00 2016-05-02 18:48:29.375 123 12574.27 19.62 54515.35 88888.00 2016-05-02 18:48:29.500 123 12574.25 19.62 54515.35 88888.00 2016-05-02 18:48:29.625 123 12574.23 19.65 54515.35 88888.00 2016-05-02 18:48:29.750 123 12574.27 19.65 54515.32 88888.00 2016-05-02 18:48:29.875 123 12574.35 19.68 54515.32 88888.00 2016-05-02 18:48:30.000 123 12574.35 19.65 54515.32 88888.00 2016-05-02 18:48:30.125 123 12574.35 19.62 54515.32 88888.00 2016-05-02 18:48:30.250 123 12574.25 19.57 54515.32 88888.00 2016-05-02 18:48:30.375 123 12574.23 19.62 54515.30 88888.00 2016-05-02 18:48:30.500 123 12574.25 19.65 54515.30 88888.00 2016-05-02 18:48:30.625 123 12574.33 19.62 54515.28 88888.00 2016-05-02 18:48:30.750 123 12574.38 19.62 54515.28 88888.00 2016-05-02 18:48:30.875 123 12574.38 19.65 54515.28 88888.00 2016-05-02 18:48:31.000 123 12574.35 19.68 54515.28 88888.00 2016-05-02 18:48:31.125 123 12574.42 19.68 54515.28 88888.00 2016-05-02 18:48:31.250 123 12574.48 19.62 54515.30 88888.00 2016-05-02 18:48:31.375 123 12574.50 19.62 54515.30 88888.00 2016-05-02 18:48:31.500 123 12574.48 19.62 54515.28 88888.00 2016-05-02 18:48:31.625 123 12574.45 19.62 54515.30 88888.00 2016-05-02 18:48:31.750 123 12574.48 19.62 54515.30 88888.00 2016-05-02 18:48:31.875 123 12574.60 19.65 54515.28 88888.00 2016-05-02 18:48:32.000 123 12574.60 19.65 54515.25 88888.00 2016-05-02 18:48:32.125 123 12574.60 19.68 54515.28 88888.00 2016-05-02 18:48:32.250 123 12574.52 19.68 54515.28 88888.00 2016-05-02 18:48:32.375 123 12574.52 19.68 54515.28 88888.00 2016-05-02 18:48:32.500 123 12574.52 19.65 54515.28 88888.00 2016-05-02 18:48:32.625 123 12574.55 19.65 54515.28 88888.00 2016-05-02 18:48:32.750 123 12574.60 19.65 54515.25 88888.00 2016-05-02 18:48:32.875 123 12574.60 19.68 54515.25 88888.00 2016-05-02 18:48:33.000 123 12574.58 19.68 54515.22 88888.00 2016-05-02 18:48:33.125 123 12574.60 19.65 54515.25 88888.00 2016-05-02 18:48:33.250 123 12574.60 19.65 54515.28 88888.00 2016-05-02 18:48:33.375 123 12574.65 19.65 54515.22 88888.00 2016-05-02 18:48:33.500 123 12574.62 19.68 54515.22 88888.00 2016-05-02 18:48:33.625 123 12574.62 19.68 54515.22 88888.00 2016-05-02 18:48:33.750 123 12574.70 19.68 54515.25 88888.00 2016-05-02 18:48:33.875 123 12574.75 19.65 54515.25 88888.00 2016-05-02 18:48:34.000 123 12574.75 19.65 54515.22 88888.00 2016-05-02 18:48:34.125 123 12574.73 19.65 54515.22 88888.00 2016-05-02 18:48:34.250 123 12574.75 19.65 54515.22 88888.00 2016-05-02 18:48:34.375 123 12574.83 19.65 54515.22 88888.00 2016-05-02 18:48:34.500 123 12574.85 19.65 54515.22 88888.00 2016-05-02 18:48:34.625 123 12574.83 19.68 54515.22 88888.00 2016-05-02 18:48:34.750 123 12574.83 19.68 54515.22 88888.00 2016-05-02 18:48:34.875 123 12574.85 19.70 54515.25 88888.00 2016-05-02 18:48:35.000 123 12574.90 19.68 54515.22 88888.00 2016-05-02 18:48:35.125 123 12574.90 19.68 54515.20 88888.00 2016-05-02 18:48:35.250 123 12574.85 19.65 54515.20 88888.00 2016-05-02 18:48:35.375 123 12574.92 19.65 54515.22 88888.00 2016-05-02 18:48:35.500 123 12574.98 19.68 54515.22 88888.00 2016-05-02 18:48:35.625 123 12575.02 19.62 54515.20 88888.00 2016-05-02 18:48:35.750 123 12574.98 19.62 54515.20 88888.00 2016-05-02 18:48:35.875 123 12574.95 19.62 54515.20 88888.00 2016-05-02 18:48:36.000 123 12575.00 19.65 54515.20 88888.00 2016-05-02 18:48:36.125 123 12575.12 19.68 54515.20 88888.00 2016-05-02 18:48:36.250 123 12575.15 19.65 54515.20 88888.00 2016-05-02 18:48:36.375 123 12575.15 19.62 54515.18 88888.00 2016-05-02 18:48:36.500 123 12575.12 19.62 54515.18 88888.00 2016-05-02 18:48:36.625 123 12575.12 19.62 54515.20 88888.00 2016-05-02 18:48:36.750 123 12575.12 19.65 54515.15 88888.00 2016-05-02 18:48:36.875 123 12575.15 19.68 54515.15 88888.00 2016-05-02 18:48:37.000 123 12575.15 19.70 54515.18 88888.00 2016-05-02 18:48:37.125 123 12575.12 19.65 54515.18 88888.00 2016-05-02 18:48:37.250 123 12575.15 19.60 54515.15 88888.00 2016-05-02 18:48:37.375 123 12575.15 19.60 54515.15 88888.00 2016-05-02 18:48:37.500 123 12575.17 19.62 54515.18 88888.00 2016-05-02 18:48:37.625 123 12575.20 19.65 54515.15 88888.00 2016-05-02 18:48:37.750 123 12575.17 19.62 54515.12 88888.00 2016-05-02 18:48:37.875 123 12575.23 19.62 54515.15 88888.00 2016-05-02 18:48:38.000 123 12575.25 19.60 54515.15 88888.00 2016-05-02 18:48:38.125 123 12575.30 19.57 54515.12 88888.00 2016-05-02 18:48:38.250 123 12575.33 19.55 54515.12 88888.00 2016-05-02 18:48:38.375 123 12575.33 19.57 54515.12 88888.00 2016-05-02 18:48:38.500 123 12575.30 19.62 54515.12 88888.00 2016-05-02 18:48:38.625 123 12575.35 19.65 54515.12 88888.00 2016-05-02 18:48:38.750 123 12575.40 19.60 54515.12 88888.00 2016-05-02 18:48:38.875 123 12575.45 19.57 54515.10 88888.00 2016-05-02 18:48:39.000 123 12575.48 19.57 54515.12 88888.00 2016-05-02 18:48:39.125 123 12575.48 19.57 54515.12 88888.00 2016-05-02 18:48:39.250 123 12575.45 19.57 54515.12 88888.00 2016-05-02 18:48:39.375 123 12575.48 19.60 54515.12 88888.00 2016-05-02 18:48:39.500 123 12575.50 19.55 54515.15 88888.00 2016-05-02 18:48:39.625 123 12575.55 19.55 54515.15 88888.00 2016-05-02 18:48:39.750 123 12575.52 19.60 54515.15 88888.00 2016-05-02 18:48:39.875 123 12575.50 19.60 54515.15 88888.00 2016-05-02 18:48:40.000 123 12575.50 19.57 54515.12 88888.00 2016-05-02 18:48:40.125 123 12575.55 19.57 54515.12 88888.00 2016-05-02 18:48:40.250 123 12575.52 19.57 54515.07 88888.00 2016-05-02 18:48:40.375 123 12575.60 19.57 54515.10 88888.00 2016-05-02 18:48:40.500 123 12575.60 19.60 54515.10 88888.00 2016-05-02 18:48:40.625 123 12575.60 19.57 54515.10 88888.00 2016-05-02 18:48:40.750 123 12575.60 19.55 54515.12 88888.00 2016-05-02 18:48:40.875 123 12575.62 19.57 54515.12 88888.00 2016-05-02 18:48:41.000 123 12575.65 19.55 54515.10 88888.00 2016-05-02 18:48:41.125 123 12575.60 19.55 54515.10 88888.00 2016-05-02 18:48:41.250 123 12575.60 19.55 54515.10 88888.00 2016-05-02 18:48:41.375 123 12575.67 19.57 54515.07 88888.00 2016-05-02 18:48:41.500 123 12575.67 19.55 54515.10 88888.00 2016-05-02 18:48:41.625 123 12575.62 19.52 54515.10 88888.00 2016-05-02 18:48:41.750 123 12575.62 19.55 54515.12 88888.00 2016-05-02 18:48:41.875 123 12575.65 19.52 54515.15 88888.00 2016-05-02 18:48:42.000 123 12575.70 19.55 54515.12 88888.00 2016-05-02 18:48:42.125 123 12575.67 19.52 54515.10 88888.00 2016-05-02 18:48:42.250 123 12575.65 19.48 54515.07 88888.00 2016-05-02 18:48:42.375 123 12575.70 19.50 54515.05 88888.00 2016-05-02 18:48:42.500 123 12575.73 19.55 54515.10 88888.00 2016-05-02 18:48:42.625 123 12575.67 19.52 54515.10 88888.00 2016-05-02 18:48:42.750 123 12575.65 19.50 54515.07 88888.00 2016-05-02 18:48:42.875 123 12575.73 19.50 54515.07 88888.00 2016-05-02 18:48:43.000 123 12575.75 19.50 54515.10 88888.00 2016-05-02 18:48:43.125 123 12575.73 19.48 54515.07 88888.00 2016-05-02 18:48:43.250 123 12575.70 19.48 54515.10 88888.00 2016-05-02 18:48:43.375 123 12575.75 19.48 54515.10 88888.00 2016-05-02 18:48:43.500 123 12575.77 19.48 54515.10 88888.00 2016-05-02 18:48:43.625 123 12575.75 19.45 54515.07 88888.00 2016-05-02 18:48:43.750 123 12575.80 19.45 54515.05 88888.00 2016-05-02 18:48:43.875 123 12575.80 19.50 54515.05 88888.00 2016-05-02 18:48:44.000 123 12575.75 19.50 54515.05 88888.00 2016-05-02 18:48:44.125 123 12575.80 19.48 54515.07 88888.00 2016-05-02 18:48:44.250 123 12575.77 19.48 54515.07 88888.00 2016-05-02 18:48:44.375 123 12575.80 19.50 54515.10 88888.00 2016-05-02 18:48:44.500 123 12575.80 19.45 54515.07 88888.00 2016-05-02 18:48:44.625 123 12575.85 19.45 54515.10 88888.00 2016-05-02 18:48:44.750 123 12575.83 19.45 54515.07 88888.00 2016-05-02 18:48:44.875 123 12575.80 19.48 54515.07 88888.00 2016-05-02 18:48:45.000 123 12575.80 19.48 54515.07 88888.00 2016-05-02 18:48:45.125 123 12575.80 19.45 54515.10 88888.00 2016-05-02 18:48:45.250 123 12575.75 19.45 54515.05 88888.00 2016-05-02 18:48:45.375 123 12575.80 19.45 54515.05 88888.00 2016-05-02 18:48:45.500 123 12575.83 19.48 54515.10 88888.00 2016-05-02 18:48:45.625 123 12575.90 19.48 54515.10 88888.00 2016-05-02 18:48:45.750 123 12575.95 19.48 54515.10 88888.00 2016-05-02 18:48:45.875 123 12575.98 19.48 54515.07 88888.00 2016-05-02 18:48:46.000 123 12575.98 19.48 54515.07 88888.00 2016-05-02 18:48:46.125 123 12575.92 19.48 54515.07 88888.00 2016-05-02 18:48:46.250 123 12575.85 19.45 54515.07 88888.00 2016-05-02 18:48:46.375 123 12575.90 19.45 54515.07 88888.00 2016-05-02 18:48:46.500 123 12575.90 19.48 54515.05 88888.00 2016-05-02 18:48:46.625 123 12575.88 19.50 54515.07 88888.00 2016-05-02 18:48:46.750 123 12575.90 19.50 54515.07 88888.00 2016-05-02 18:48:46.875 123 12575.95 19.50 54515.07 88888.00 2016-05-02 18:48:47.000 123 12575.95 19.50 54515.10 88888.00 2016-05-02 18:48:47.125 123 12575.90 19.48 54515.10 88888.00 2016-05-02 18:48:47.250 123 12575.85 19.48 54515.10 88888.00 2016-05-02 18:48:47.375 123 12575.92 19.50 54515.10 88888.00 2016-05-02 18:48:47.500 123 12575.92 19.52 54515.07 88888.00 2016-05-02 18:48:47.625 123 12575.92 19.55 54515.10 88888.00 2016-05-02 18:48:47.750 123 12575.88 19.55 54515.10 88888.00 2016-05-02 18:48:47.875 123 12575.85 19.55 54515.10 88888.00 2016-05-02 18:48:48.000 123 12575.88 19.55 54515.10 88888.00 2016-05-02 18:48:48.125 123 12575.90 19.57 54515.10 88888.00 2016-05-02 18:48:48.250 123 12575.85 19.57 54515.12 88888.00 2016-05-02 18:48:48.375 123 12575.90 19.57 54515.12 88888.00 2016-05-02 18:48:48.500 123 12575.88 19.57 54515.12 88888.00 2016-05-02 18:48:48.625 123 12575.85 19.57 54515.15 88888.00 2016-05-02 18:48:48.750 123 12575.83 19.60 54515.18 88888.00 2016-05-02 18:48:48.875 123 12575.80 19.62 54515.15 88888.00 2016-05-02 18:48:49.000 123 12575.83 19.62 54515.15 88888.00 2016-05-02 18:48:49.125 123 12575.83 19.62 54515.15 88888.00 2016-05-02 18:48:49.250 123 12575.67 19.60 54515.18 88888.00 2016-05-02 18:48:49.375 123 12575.67 19.62 54515.18 88888.00 2016-05-02 18:48:49.500 123 12575.70 19.62 54515.15 88888.00 2016-05-02 18:48:49.625 123 12575.73 19.68 54515.15 88888.00 2016-05-02 18:48:49.750 123 12575.73 19.68 54515.18 88888.00 2016-05-02 18:48:49.875 123 12575.73 19.65 54515.12 88888.00 2016-05-02 18:48:50.000 123 12575.77 19.65 54515.12 88888.00 2016-05-02 18:48:50.125 123 12575.75 19.68 54515.12 88888.00 2016-05-02 18:48:50.250 123 12575.70 19.70 54515.15 88888.00 2016-05-02 18:48:50.375 123 12575.67 19.70 54515.18 88888.00 2016-05-02 18:48:50.500 123 12575.65 19.70 54515.15 88888.00 2016-05-02 18:48:50.625 123 12575.65 19.73 54515.15 88888.00 2016-05-02 18:48:50.750 123 12575.70 19.75 54515.15 88888.00 2016-05-02 18:48:50.875 123 12575.70 19.73 54515.15 88888.00 2016-05-02 18:48:51.000 123 12575.67 19.75 54515.18 88888.00 2016-05-02 18:48:51.125 123 12575.67 19.75 54515.18 88888.00 2016-05-02 18:48:51.250 123 12575.65 19.75 54515.20 88888.00 2016-05-02 18:48:51.375 123 12575.67 19.75 54515.18 88888.00 2016-05-02 18:48:51.500 123 12575.60 19.75 54515.18 88888.00 2016-05-02 18:48:51.625 123 12575.60 19.75 54515.18 88888.00 2016-05-02 18:48:51.750 123 12575.55 19.77 54515.18 88888.00 2016-05-02 18:48:51.875 123 12575.58 19.75 54515.18 88888.00 2016-05-02 18:48:52.000 123 12575.62 19.75 54515.18 88888.00 2016-05-02 18:48:52.125 123 12575.62 19.75 54515.20 88888.00 2016-05-02 18:48:52.250 123 12575.52 19.73 54515.20 88888.00 2016-05-02 18:48:52.375 123 12575.55 19.75 54515.22 88888.00 2016-05-02 18:48:52.500 123 12575.58 19.77 54515.20 88888.00 2016-05-02 18:48:52.625 123 12575.58 19.77 54515.20 88888.00 2016-05-02 18:48:52.750 123 12575.52 19.80 54515.22 88888.00 2016-05-02 18:48:52.875 123 12575.48 19.77 54515.22 88888.00 2016-05-02 18:48:53.000 123 12575.48 19.77 54515.22 88888.00 2016-05-02 18:48:53.125 123 12575.50 19.75 54515.22 88888.00 2016-05-02 18:48:53.250 123 12575.45 19.77 54515.25 88888.00 2016-05-02 18:48:53.375 123 12575.50 19.80 54515.25 88888.00 2016-05-02 18:48:53.500 123 12575.45 19.77 54515.25 88888.00 2016-05-02 18:48:53.625 123 12575.48 19.75 54515.28 88888.00 2016-05-02 18:48:53.750 123 12575.48 19.75 54515.28 88888.00 2016-05-02 18:48:53.875 123 12575.45 19.77 54515.28 88888.00 2016-05-02 18:48:54.000 123 12575.48 19.77 54515.28 88888.00 2016-05-02 18:48:54.125 123 12575.45 19.75 54515.28 88888.00 2016-05-02 18:48:54.250 123 12575.42 19.77 54515.30 88888.00 2016-05-02 18:48:54.375 123 12575.45 19.77 54515.30 88888.00 2016-05-02 18:48:54.500 123 12575.40 19.80 54515.28 88888.00 2016-05-02 18:48:54.625 123 12575.33 19.77 54515.30 88888.00 2016-05-02 18:48:54.750 123 12575.30 19.75 54515.30 88888.00 2016-05-02 18:48:54.875 123 12575.38 19.75 54515.32 88888.00 2016-05-02 18:48:55.000 123 12575.42 19.75 54515.30 88888.00 2016-05-02 18:48:55.125 123 12575.38 19.75 54515.32 88888.00 2016-05-02 18:48:55.250 123 12575.30 19.75 54515.32 88888.00 2016-05-02 18:48:55.375 123 12575.25 19.73 54515.32 88888.00 2016-05-02 18:48:55.500 123 12575.20 19.73 54515.32 88888.00 2016-05-02 18:48:55.625 123 12575.25 19.73 54515.32 88888.00 2016-05-02 18:48:55.750 123 12575.33 19.70 54515.32 88888.00 2016-05-02 18:48:55.875 123 12575.35 19.73 54515.38 88888.00 2016-05-02 18:48:56.000 123 12575.33 19.73 54515.38 88888.00 2016-05-02 18:48:56.125 123 12575.30 19.73 54515.38 88888.00 2016-05-02 18:48:56.250 123 12575.27 19.70 54515.38 88888.00 2016-05-02 18:48:56.375 123 12575.27 19.70 54515.38 88888.00 2016-05-02 18:48:56.500 123 12575.25 19.73 54515.38 88888.00 2016-05-02 18:48:56.625 123 12575.20 19.75 54515.35 88888.00 2016-05-02 18:48:56.750 123 12575.23 19.75 54515.35 88888.00 2016-05-02 18:48:56.875 123 12575.25 19.73 54515.32 88888.00 2016-05-02 18:48:57.000 123 12575.27 19.73 54515.32 88888.00 2016-05-02 18:48:57.125 123 12575.30 19.73 54515.35 88888.00 2016-05-02 18:48:57.250 123 12575.25 19.73 54515.38 88888.00 2016-05-02 18:48:57.375 123 12575.25 19.73 54515.38 88888.00 2016-05-02 18:48:57.500 123 12575.30 19.73 54515.40 88888.00 2016-05-02 18:48:57.625 123 12575.30 19.73 54515.40 88888.00 2016-05-02 18:48:57.750 123 12575.25 19.73 54515.40 88888.00 2016-05-02 18:48:57.875 123 12575.20 19.70 54515.40 88888.00 2016-05-02 18:48:58.000 123 12575.15 19.73 54515.40 88888.00 2016-05-02 18:48:58.125 123 12575.15 19.75 54515.45 88888.00 2016-05-02 18:48:58.250 123 12575.20 19.73 54515.45 88888.00 2016-05-02 18:48:58.375 123 12575.23 19.75 54515.45 88888.00 2016-05-02 18:48:58.500 123 12575.20 19.75 54515.45 88888.00 2016-05-02 18:48:58.625 123 12575.23 19.77 54515.45 88888.00 2016-05-02 18:48:58.750 123 12575.20 19.75 54515.45 88888.00 2016-05-02 18:48:58.875 123 12575.15 19.75 54515.43 88888.00 2016-05-02 18:48:59.000 123 12575.10 19.80 54515.45 88888.00 2016-05-02 18:48:59.125 123 12575.12 19.80 54515.45 88888.00 2016-05-02 18:48:59.250 123 12575.12 19.75 54515.45 88888.00 2016-05-02 18:48:59.375 123 12575.15 19.75 54515.43 88888.00 2016-05-02 18:48:59.500 123 12575.12 19.77 54515.45 88888.00 2016-05-02 18:48:59.625 123 12575.10 19.77 54515.47 88888.00 2016-05-02 18:48:59.750 123 12575.10 19.80 54515.50 88888.00 2016-05-02 18:48:59.875 123 12575.15 19.82 54515.47 88888.00 2016-05-02 18:49:00.000 123 12575.12 19.82 54515.45 88888.00 2016-05-02 18:49:00.125 123 12575.12 19.82 54515.45 88888.00 2016-05-02 18:49:00.250 123 12575.08 19.80 54515.45 88888.00 2016-05-02 18:49:00.375 123 12575.10 19.80 54515.43 88888.00 2016-05-02 18:49:00.500 123 12575.15 19.80 54515.45 88888.00 2016-05-02 18:49:00.625 123 12575.15 19.85 54515.45 88888.00 2016-05-02 18:49:00.750 123 12575.12 19.85 54515.47 88888.00 2016-05-02 18:49:00.875 123 12575.10 19.82 54515.47 88888.00 2016-05-02 18:49:01.000 123 12575.10 19.85 54515.47 88888.00 2016-05-02 18:49:01.125 123 12575.10 19.85 54515.47 88888.00 2016-05-02 18:49:01.250 123 12575.12 19.85 54515.47 88888.00 2016-05-02 18:49:01.375 123 12575.12 19.85 54515.45 88888.00 2016-05-02 18:49:01.500 123 12575.10 19.82 54515.45 88888.00 2016-05-02 18:49:01.625 123 12575.05 19.80 54515.45 88888.00 2016-05-02 18:49:01.750 123 12575.02 19.82 54515.45 88888.00 2016-05-02 18:49:01.875 123 12575.08 19.82 54515.43 88888.00 2016-05-02 18:49:02.000 123 12575.08 19.85 54515.45 88888.00 2016-05-02 18:49:02.125 123 12575.02 19.80 54515.47 88888.00 2016-05-02 18:49:02.250 123 12574.98 19.82 54515.45 88888.00 2016-05-02 18:49:02.375 123 12575.05 19.82 54515.47 88888.00 2016-05-02 18:49:02.500 123 12575.08 19.88 54515.45 88888.00 2016-05-02 18:49:02.625 123 12575.05 19.85 54515.45 88888.00 2016-05-02 18:49:02.750 123 12575.05 19.85 54515.45 88888.00 2016-05-02 18:49:02.875 123 12575.08 19.88 54515.43 88888.00 2016-05-02 18:49:03.000 123 12575.05 19.85 54515.45 88888.00 2016-05-02 18:49:03.125 123 12574.98 19.85 54515.47 88888.00 2016-05-02 18:49:03.250 123 12574.95 19.88 54515.50 88888.00 2016-05-02 18:49:03.375 123 12574.92 19.88 54515.50 88888.00 2016-05-02 18:49:03.500 123 12574.92 19.85 54515.50 88888.00 2016-05-02 18:49:03.625 123 12574.92 19.82 54515.47 88888.00 2016-05-02 18:49:03.750 123 12574.95 19.82 54515.50 88888.00 2016-05-02 18:49:03.875 123 12574.95 19.80 54515.47 88888.00 2016-05-02 18:49:04.000 123 12575.00 19.80 54515.47 88888.00 2016-05-02 18:49:04.125 123 12575.00 19.82 54515.50 88888.00 2016-05-02 18:49:04.250 123 12574.98 19.82 54515.50 88888.00 2016-05-02 18:49:04.375 123 12575.05 19.82 54515.53 88888.00 2016-05-02 18:49:04.500 123 12575.02 19.82 54515.50 88888.00 2016-05-02 18:49:04.625 123 12574.98 19.85 54515.50 88888.00 2016-05-02 18:49:04.750 123 12575.00 19.85 54515.53 88888.00 2016-05-02 18:49:04.875 123 12575.02 19.85 54515.50 88888.00 2016-05-02 18:49:05.000 123 12575.08 19.85 54515.47 88888.00 2016-05-02 18:49:05.125 123 12575.08 19.85 54515.50 88888.00 2016-05-02 18:49:05.250 123 12575.05 19.82 54515.53 88888.00 2016-05-02 18:49:05.375 123 12575.00 19.85 54515.50 88888.00 2016-05-02 18:49:05.500 123 12574.98 19.85 54515.47 88888.00 2016-05-02 18:49:05.625 123 12574.95 19.88 54515.47 88888.00 2016-05-02 18:49:05.750 123 12574.98 19.85 54515.47 88888.00 2016-05-02 18:49:05.875 123 12575.02 19.85 54515.50 88888.00 2016-05-02 18:49:06.000 123 12575.02 19.82 54515.47 88888.00 2016-05-02 18:49:06.125 123 12575.08 19.82 54515.50 88888.00 2016-05-02 18:49:06.250 123 12575.05 19.82 54515.53 88888.00 2016-05-02 18:49:06.375 123 12575.02 19.82 54515.53 88888.00 2016-05-02 18:49:06.500 123 12574.98 19.77 54515.53 88888.00 2016-05-02 18:49:06.625 123 12575.00 19.75 54515.53 88888.00 2016-05-02 18:49:06.750 123 12575.02 19.75 54515.53 88888.00 2016-05-02 18:49:06.875 123 12575.05 19.77 54515.53 88888.00 2016-05-02 18:49:07.000 123 12575.00 19.80 54515.50 88888.00 2016-05-02 18:49:07.125 123 12574.92 19.77 54515.50 88888.00 2016-05-02 18:49:07.250 123 12574.90 19.75 54515.50 88888.00 2016-05-02 18:49:07.375 123 12575.00 19.77 54515.50 88888.00 2016-05-02 18:49:07.500 123 12574.95 19.80 54515.53 88888.00 2016-05-02 18:49:07.625 123 12574.92 19.80 54515.55 88888.00 2016-05-02 18:49:07.750 123 12574.95 19.77 54515.55 88888.00 2016-05-02 18:49:07.875 123 12574.98 19.77 54515.53 88888.00 2016-05-02 18:49:08.000 123 12575.05 19.77 54515.50 88888.00 2016-05-02 18:49:08.125 123 12575.08 19.80 54515.53 88888.00 2016-05-02 18:49:08.250 123 12575.02 19.77 54515.50 88888.00 2016-05-02 18:49:08.375 123 12575.05 19.77 54515.50 88888.00 2016-05-02 18:49:08.500 123 12575.08 19.75 54515.47 88888.00 2016-05-02 18:49:08.625 123 12575.08 19.77 54515.50 88888.00 2016-05-02 18:49:08.750 123 12575.02 19.75 54515.53 88888.00 2016-05-02 18:49:08.875 123 12575.05 19.75 54515.55 88888.00 2016-05-02 18:49:09.000 123 12575.08 19.73 54515.53 88888.00 2016-05-02 18:49:09.125 123 12575.08 19.75 54515.53 88888.00 2016-05-02 18:49:09.250 123 12575.05 19.73 54515.53 88888.00 2016-05-02 18:49:09.375 123 12575.10 19.75 54515.55 88888.00 2016-05-02 18:49:09.500 123 12575.15 19.73 54515.57 88888.00 2016-05-02 18:49:09.625 123 12575.12 19.73 54515.57 88888.00 2016-05-02 18:49:09.750 123 12575.02 19.73 54515.55 88888.00 2016-05-02 18:49:09.875 123 12575.00 19.75 54515.55 88888.00 2016-05-02 18:49:10.000 123 12575.00 19.70 54515.55 88888.00 2016-05-02 18:49:10.125 123 12575.02 19.70 54515.53 88888.00 2016-05-02 18:49:10.250 123 12575.00 19.68 54515.53 88888.00 2016-05-02 18:49:10.375 123 12575.00 19.70 54515.53 88888.00 2016-05-02 18:49:10.500 123 12575.05 19.70 54515.55 88888.00 2016-05-02 18:49:10.625 123 12575.15 19.68 54515.53 88888.00 2016-05-02 18:49:10.750 123 12575.17 19.70 54515.53 88888.00 2016-05-02 18:49:10.875 123 12575.15 19.70 54515.50 88888.00 2016-05-02 18:49:11.000 123 12575.10 19.68 54515.53 88888.00 2016-05-02 18:49:11.125 123 12575.10 19.70 54515.53 88888.00 2016-05-02 18:49:11.250 123 12575.10 19.70 54515.53 88888.00 2016-05-02 18:49:11.375 123 12575.12 19.68 54515.50 88888.00 2016-05-02 18:49:11.500 123 12575.08 19.68 54515.50 88888.00 2016-05-02 18:49:11.625 123 12575.08 19.68 54515.53 88888.00 2016-05-02 18:49:11.750 123 12575.12 19.65 54515.53 88888.00 2016-05-02 18:49:11.875 123 12575.10 19.68 54515.53 88888.00 2016-05-02 18:49:12.000 123 12575.10 19.68 54515.53 88888.00 2016-05-02 18:49:12.125 123 12575.12 19.70 54515.53 88888.00 2016-05-02 18:49:12.250 123 12575.12 19.65 54515.53 88888.00 2016-05-02 18:49:12.375 123 12575.17 19.65 54515.50 88888.00 2016-05-02 18:49:12.500 123 12575.17 19.68 54515.53 88888.00 2016-05-02 18:49:12.625 123 12575.17 19.68 54515.50 88888.00 2016-05-02 18:49:12.750 123 12575.10 19.65 54515.53 88888.00 2016-05-02 18:49:12.875 123 12575.10 19.68 54515.53 88888.00 2016-05-02 18:49:13.000 123 12575.15 19.65 54515.53 88888.00 2016-05-02 18:49:13.125 123 12575.20 19.68 54515.53 88888.00 2016-05-02 18:49:13.250 123 12575.17 19.65 54515.55 88888.00 2016-05-02 18:49:13.375 123 12575.17 19.65 54515.53 88888.00 2016-05-02 18:49:13.500 123 12575.20 19.68 54515.53 88888.00 2016-05-02 18:49:13.625 123 12575.20 19.70 54515.57 88888.00 2016-05-02 18:49:13.750 123 12575.20 19.70 54515.55 88888.00 2016-05-02 18:49:13.875 123 12575.15 19.68 54515.53 88888.00 2016-05-02 18:49:14.000 123 12575.12 19.68 54515.50 88888.00 2016-05-02 18:49:14.125 123 12575.12 19.65 54515.53 88888.00 2016-05-02 18:49:14.250 123 12575.10 19.68 54515.53 88888.00 2016-05-02 18:49:14.375 123 12575.10 19.68 54515.53 88888.00 2016-05-02 18:49:14.500 123 12575.02 19.68 54515.53 88888.00 2016-05-02 18:49:14.625 123 12575.02 19.68 54515.53 88888.00 2016-05-02 18:49:14.750 123 12575.10 19.68 54515.53 88888.00 2016-05-02 18:49:14.875 123 12575.15 19.68 54515.55 88888.00 2016-05-02 18:49:15.000 123 12575.12 19.70 54515.50 88888.00 2016-05-02 18:49:15.125 123 12575.15 19.73 54515.53 88888.00 2016-05-02 18:49:15.250 123 12575.12 19.73 54515.50 88888.00 2016-05-02 18:49:15.375 123 12575.10 19.70 54515.50 88888.00 2016-05-02 18:49:15.500 123 12575.08 19.70 54515.53 88888.00 2016-05-02 18:49:15.625 123 12575.10 19.73 54515.53 88888.00 2016-05-02 18:49:15.750 123 12575.08 19.73 54515.53 88888.00 2016-05-02 18:49:15.875 123 12575.00 19.70 54515.53 88888.00 2016-05-02 18:49:16.000 123 12575.02 19.73 54515.53 88888.00 2016-05-02 18:49:16.125 123 12575.05 19.77 54515.55 88888.00 2016-05-02 18:49:16.250 123 12574.95 19.77 54515.53 88888.00 2016-05-02 18:49:16.375 123 12574.92 19.77 54515.55 88888.00 2016-05-02 18:49:16.500 123 12574.95 19.77 54515.55 88888.00 2016-05-02 18:49:16.625 123 12574.95 19.77 54515.57 88888.00 2016-05-02 18:49:16.750 123 12575.00 19.77 54515.55 88888.00 2016-05-02 18:49:16.875 123 12575.05 19.77 54515.53 88888.00 2016-05-02 18:49:17.000 123 12575.05 19.80 54515.50 88888.00 2016-05-02 18:49:17.125 123 12575.02 19.82 54515.55 88888.00 2016-05-02 18:49:17.250 123 12575.00 19.77 54515.53 88888.00 2016-05-02 18:49:17.375 123 12574.98 19.77 54515.55 88888.00 2016-05-02 18:49:17.500 123 12574.92 19.77 54515.55 88888.00 2016-05-02 18:49:17.625 123 12574.98 19.82 54515.53 88888.00 2016-05-02 18:49:17.750 123 12574.98 19.85 54515.55 88888.00 2016-05-02 18:49:17.875 123 12574.92 19.85 54515.55 88888.00 2016-05-02 18:49:18.000 123 12574.95 19.80 54515.55 88888.00 2016-05-02 18:49:18.125 123 12574.95 19.82 54515.55 88888.00 2016-05-02 18:49:18.250 123 12574.92 19.82 54515.55 88888.00 2016-05-02 18:49:18.375 123 12574.92 19.85 54515.55 88888.00 2016-05-02 18:49:18.500 123 12574.85 19.82 54515.57 88888.00 2016-05-02 18:49:18.625 123 12574.83 19.82 54515.57 88888.00 2016-05-02 18:49:18.750 123 12574.77 19.88 54515.57 88888.00 2016-05-02 18:49:18.875 123 12574.77 19.88 54515.57 88888.00 2016-05-02 18:49:19.000 123 12574.75 19.85 54515.60 88888.00 2016-05-02 18:49:19.125 123 12574.75 19.85 54515.60 88888.00 2016-05-02 18:49:19.250 123 12574.70 19.88 54515.62 88888.00 2016-05-02 18:49:19.375 123 12574.77 19.88 54515.62 88888.00 2016-05-02 18:49:19.500 123 12574.83 19.85 54515.57 88888.00 2016-05-02 18:49:19.625 123 12574.83 19.85 54515.60 88888.00 2016-05-02 18:49:19.750 123 12574.73 19.88 54515.62 88888.00 2016-05-02 18:49:19.875 123 12574.67 19.93 54515.62 88888.00 2016-05-02 18:49:20.000 123 12574.70 19.90 54515.57 88888.00 2016-05-02 18:49:20.125 123 12574.75 19.88 54515.57 88888.00 2016-05-02 18:49:20.250 123 12574.67 19.90 54515.60 88888.00 2016-05-02 18:49:20.375 123 12574.67 19.90 54515.60 88888.00 2016-05-02 18:49:20.500 123 12574.70 19.93 54515.57 88888.00 2016-05-02 18:49:20.625 123 12574.67 19.93 54515.60 88888.00 2016-05-02 18:49:20.750 123 12574.70 19.90 54515.60 88888.00 2016-05-02 18:49:20.875 123 12574.73 19.90 54515.60 88888.00 2016-05-02 18:49:21.000 123 12574.77 19.90 54515.57 88888.00 2016-05-02 18:49:21.125 123 12574.75 19.90 54515.60 88888.00 2016-05-02 18:49:21.250 123 12574.73 19.90 54515.60 88888.00 2016-05-02 18:49:21.375 123 12574.73 19.90 54515.57 88888.00 2016-05-02 18:49:21.500 123 12574.75 19.90 54515.57 88888.00 2016-05-02 18:49:21.625 123 12574.70 19.93 54515.57 88888.00 2016-05-02 18:49:21.750 123 12574.70 19.95 54515.57 88888.00 2016-05-02 18:49:21.875 123 12574.70 19.93 54515.60 88888.00 2016-05-02 18:49:22.000 123 12574.73 19.93 54515.62 88888.00 2016-05-02 18:49:22.125 123 12574.67 19.93 54515.62 88888.00 2016-05-02 18:49:22.250 123 12574.67 19.93 54515.62 88888.00 2016-05-02 18:49:22.375 123 12574.70 19.98 54515.62 88888.00 2016-05-02 18:49:22.500 123 12574.65 19.95 54515.62 88888.00 2016-05-02 18:49:22.625 123 12574.60 19.95 54515.60 88888.00 2016-05-02 18:49:22.750 123 12574.67 19.98 54515.62 88888.00 2016-05-02 18:49:22.875 123 12574.67 19.98 54515.60 88888.00 2016-05-02 18:49:23.000 123 12574.62 19.98 54515.57 88888.00 2016-05-02 18:49:23.125 123 12574.62 19.98 54515.60 88888.00 2016-05-02 18:49:23.250 123 12574.55 20.00 54515.60 88888.00 2016-05-02 18:49:23.375 123 12574.60 20.00 54515.60 88888.00 2016-05-02 18:49:23.500 123 12574.60 20.02 54515.62 88888.00 2016-05-02 18:49:23.625 123 12574.60 19.98 54515.60 88888.00 2016-05-02 18:49:23.750 123 12574.62 19.98 54515.62 88888.00 2016-05-02 18:49:23.875 123 12574.60 20.02 54515.62 88888.00 2016-05-02 18:49:24.000 123 12574.55 20.02 54515.62 88888.00 2016-05-02 18:49:24.125 123 12574.58 20.02 54515.62 88888.00 2016-05-02 18:49:24.250 123 12574.50 20.00 54515.62 88888.00 2016-05-02 18:49:24.375 123 12574.52 20.02 54515.65 88888.00 2016-05-02 18:49:24.500 123 12574.50 20.00 54515.62 88888.00 2016-05-02 18:49:24.625 123 12574.48 20.00 54515.62 88888.00 2016-05-02 18:49:24.750 123 12574.42 20.00 54515.62 88888.00 2016-05-02 18:49:24.875 123 12574.40 20.02 54515.65 88888.00 2016-05-02 18:49:25.000 123 12574.38 20.05 54515.65 88888.00 2016-05-02 18:49:25.125 123 12574.38 20.05 54515.68 88888.00 2016-05-02 18:49:25.250 123 12574.40 20.05 54515.65 88888.00 2016-05-02 18:49:25.375 123 12574.42 20.05 54515.62 88888.00 2016-05-02 18:49:25.500 123 12574.42 20.07 54515.65 88888.00 2016-05-02 18:49:25.625 123 12574.42 20.07 54515.62 88888.00 2016-05-02 18:49:25.750 123 12574.40 20.10 54515.62 88888.00 2016-05-02 18:49:25.875 123 12574.38 20.10 54515.65 88888.00 2016-05-02 18:49:26.000 123 12574.40 20.10 54515.65 88888.00 2016-05-02 18:49:26.125 123 12574.42 20.12 54515.68 88888.00 2016-05-02 18:49:26.250 123 12574.38 20.12 54515.68 88888.00 2016-05-02 18:49:26.375 123 12574.33 20.15 54515.65 88888.00 2016-05-02 18:49:26.500 123 12574.30 20.10 54515.65 88888.00 2016-05-02 18:49:26.625 123 12574.33 20.15 54515.65 88888.00 2016-05-02 18:49:26.750 123 12574.33 20.18 54515.68 88888.00 2016-05-02 18:49:26.875 123 12574.25 20.18 54515.70 88888.00 2016-05-02 18:49:27.000 123 12574.25 20.15 54515.68 88888.00 2016-05-02 18:49:27.125 123 12574.23 20.15 54515.68 88888.00 2016-05-02 18:49:27.250 123 12574.23 20.15 54515.70 88888.00 2016-05-02 18:49:27.375 123 12574.30 20.18 54515.68 88888.00 2016-05-02 18:49:27.500 123 12574.27 20.20 54515.68 88888.00 2016-05-02 18:49:27.625 123 12574.23 20.20 54515.68 88888.00 2016-05-02 18:49:27.750 123 12574.15 20.20 54515.68 88888.00 2016-05-02 18:49:27.875 123 12574.12 20.20 54515.68 88888.00 2016-05-02 18:49:28.000 123 12574.20 20.20 54515.70 88888.00 2016-05-02 18:49:28.125 123 12574.17 20.20 54515.72 88888.00 2016-05-02 18:49:28.250 123 12574.12 20.20 54515.70 88888.00 2016-05-02 18:49:28.375 123 12574.17 20.20 54515.72 88888.00 2016-05-02 18:49:28.500 123 12574.17 20.20 54515.70 88888.00 2016-05-02 18:49:28.625 123 12574.15 20.20 54515.70 88888.00 2016-05-02 18:49:28.750 123 12574.12 20.18 54515.70 88888.00 2016-05-02 18:49:28.875 123 12574.12 20.18 54515.70 88888.00 2016-05-02 18:49:29.000 123 12574.08 20.20 54515.70 88888.00 2016-05-02 18:49:29.125 123 12574.08 20.20 54515.70 88888.00 2016-05-02 18:49:29.250 123 12574.05 20.23 54515.70 88888.00 2016-05-02 18:49:29.375 123 12574.05 20.23 54515.68 88888.00 2016-05-02 18:49:29.500 123 12574.10 20.25 54515.70 88888.00 2016-05-02 18:49:29.625 123 12574.05 20.25 54515.70 88888.00 2016-05-02 18:49:29.750 123 12574.00 20.25 54515.70 88888.00 2016-05-02 18:49:29.875 123 12574.02 20.25 54515.70 88888.00 2016-05-02 18:49:30.000 123 12574.02 20.27 54515.70 88888.00 2016-05-02 18:49:30.125 123 12574.00 20.23 54515.70 88888.00 2016-05-02 18:49:30.250 123 12573.98 20.25 54515.70 88888.00 2016-05-02 18:49:30.375 123 12573.98 20.25 54515.70 88888.00 2016-05-02 18:49:30.500 123 12573.92 20.25 54515.70 88888.00 2016-05-02 18:49:30.625 123 12573.98 20.23 54515.72 88888.00 2016-05-02 18:49:30.750 123 12573.98 20.25 54515.70 88888.00 2016-05-02 18:49:30.875 123 12573.98 20.23 54515.68 88888.00 2016-05-02 18:49:31.000 123 12574.00 20.23 54515.68 88888.00 2016-05-02 18:49:31.125 123 12573.95 20.27 54515.72 88888.00 2016-05-02 18:49:31.250 123 12573.92 20.27 54515.78 88888.00 2016-05-02 18:49:31.375 123 12573.98 20.25 54515.78 88888.00 2016-05-02 18:49:31.500 123 12573.95 20.25 54515.78 88888.00 2016-05-02 18:49:31.625 123 12573.95 20.25 54515.75 88888.00 2016-05-02 18:49:31.750 123 12573.90 20.27 54515.75 88888.00 2016-05-02 18:49:31.875 123 12573.83 20.25 54515.72 88888.00 2016-05-02 18:49:32.000 123 12573.85 20.23 54515.72 88888.00 2016-05-02 18:49:32.125 123 12573.85 20.25 54515.75 88888.00 2016-05-02 18:49:32.250 123 12573.83 20.25 54515.78 88888.00 2016-05-02 18:49:32.375 123 12573.83 20.27 54515.75 88888.00 2016-05-02 18:49:32.500 123 12573.80 20.27 54515.75 88888.00 2016-05-02 18:49:32.625 123 12573.77 20.25 54515.72 88888.00 2016-05-02 18:49:32.750 123 12573.77 20.27 54515.72 88888.00 2016-05-02 18:49:32.875 123 12573.80 20.30 54515.72 88888.00 2016-05-02 18:49:33.000 123 12573.75 20.27 54515.75 88888.00 2016-05-02 18:49:33.125 123 12573.73 20.27 54515.75 88888.00 2016-05-02 18:49:33.250 123 12573.70 20.23 54515.78 88888.00 2016-05-02 18:49:33.375 123 12573.73 20.20 54515.78 88888.00 2016-05-02 18:49:33.500 123 12573.77 20.23 54515.75 88888.00 2016-05-02 18:49:33.625 123 12573.75 20.23 54515.75 88888.00 2016-05-02 18:49:33.750 123 12573.73 20.20 54515.80 88888.00 2016-05-02 18:49:33.875 123 12573.73 20.18 54515.80 88888.00 2016-05-02 18:49:34.000 123 12573.77 20.23 54515.80 88888.00 2016-05-02 18:49:34.125 123 12573.73 20.20 54515.78 88888.00 2016-05-02 18:49:34.250 123 12573.62 20.18 54515.78 88888.00 2016-05-02 18:49:34.375 123 12573.70 20.15 54515.75 88888.00 2016-05-02 18:49:34.500 123 12573.73 20.15 54515.75 88888.00 2016-05-02 18:49:34.625 123 12573.70 20.18 54515.78 88888.00 2016-05-02 18:49:34.750 123 12573.62 20.25 54515.80 88888.00 2016-05-02 18:49:34.875 123 12573.60 20.20 54515.80 88888.00 2016-05-02 18:49:35.000 123 12573.65 20.20 54515.78 88888.00 2016-05-02 18:49:35.125 123 12573.62 20.20 54515.78 88888.00 2016-05-02 18:49:35.250 123 12573.60 20.23 54515.78 88888.00 2016-05-02 18:49:35.375 123 12573.62 20.20 54515.78 88888.00 2016-05-02 18:49:35.500 123 12573.65 20.20 54515.80 88888.00 2016-05-02 18:49:35.625 123 12573.67 20.18 54515.80 88888.00 2016-05-02 18:49:35.750 123 12573.67 20.18 54515.82 88888.00 2016-05-02 18:49:35.875 123 12573.67 20.20 54515.80 88888.00 2016-05-02 18:49:36.000 123 12573.67 20.18 54515.80 88888.00 2016-05-02 18:49:36.125 123 12573.67 20.18 54515.80 88888.00 2016-05-02 18:49:36.250 123 12573.65 20.18 54515.82 88888.00 2016-05-02 18:49:36.375 123 12573.65 20.18 54515.80 88888.00 2016-05-02 18:49:36.500 123 12573.70 20.18 54515.80 88888.00 2016-05-02 18:49:36.625 123 12573.77 20.15 54515.80 88888.00 2016-05-02 18:49:36.750 123 12573.75 20.15 54515.80 88888.00 2016-05-02 18:49:36.875 123 12573.73 20.18 54515.80 88888.00 2016-05-02 18:49:37.000 123 12573.73 20.15 54515.78 88888.00 2016-05-02 18:49:37.125 123 12573.75 20.15 54515.78 88888.00 2016-05-02 18:49:37.250 123 12573.70 20.18 54515.78 88888.00 2016-05-02 18:49:37.375 123 12573.70 20.15 54515.78 88888.00 2016-05-02 18:49:37.500 123 12573.73 20.15 54515.78 88888.00 2016-05-02 18:49:37.625 123 12573.73 20.15 54515.75 88888.00 2016-05-02 18:49:37.750 123 12573.80 20.12 54515.75 88888.00 2016-05-02 18:49:37.875 123 12573.75 20.12 54515.75 88888.00 2016-05-02 18:49:38.000 123 12573.73 20.12 54515.78 88888.00 2016-05-02 18:49:38.125 123 12573.70 20.10 54515.80 88888.00 2016-05-02 18:49:38.250 123 12573.67 20.12 54515.78 88888.00 2016-05-02 18:49:38.375 123 12573.70 20.12 54515.78 88888.00 2016-05-02 18:49:38.500 123 12573.77 20.12 54515.78 88888.00 2016-05-02 18:49:38.625 123 12573.77 20.12 54515.75 88888.00 2016-05-02 18:49:38.750 123 12573.77 20.12 54515.75 88888.00 2016-05-02 18:49:38.875 123 12573.80 20.10 54515.75 88888.00 2016-05-02 18:49:39.000 123 12573.88 20.07 54515.75 88888.00 2016-05-02 18:49:39.125 123 12573.88 20.07 54515.78 88888.00 2016-05-02 18:49:39.250 123 12573.85 20.05 54515.78 88888.00 2016-05-02 18:49:39.375 123 12573.88 20.07 54515.75 88888.00 2016-05-02 18:49:39.500 123 12573.85 20.05 54515.72 88888.00 2016-05-02 18:49:39.625 123 12573.83 20.02 54515.75 88888.00 2016-05-02 18:49:39.750 123 12573.88 20.05 54515.75 88888.00 2016-05-02 18:49:39.875 123 12573.98 20.05 54515.72 88888.00 2016-05-02 18:49:40.000 123 12574.02 20.07 54515.70 88888.00 2016-05-02 18:49:40.125 123 12574.02 20.05 54515.72 88888.00 2016-05-02 18:49:40.250 123 12573.98 20.02 54515.72 88888.00 2016-05-02 18:49:40.375 123 12574.02 20.05 54515.72 88888.00 2016-05-02 18:49:40.500 123 12574.05 20.05 54515.72 88888.00 2016-05-02 18:49:40.625 123 12574.02 20.05 54515.70 88888.00 2016-05-02 18:49:40.750 123 12574.02 20.02 54515.70 88888.00 2016-05-02 18:49:40.875 123 12574.08 20.05 54515.75 88888.00 2016-05-02 18:49:41.000 123 12574.10 20.02 54515.70 88888.00 2016-05-02 18:49:41.125 123 12574.12 20.02 54515.70 88888.00 2016-05-02 18:49:41.250 123 12574.08 20.02 54515.70 88888.00 2016-05-02 18:49:41.375 123 12574.12 20.00 54515.68 88888.00 2016-05-02 18:49:41.500 123 12574.10 20.00 54515.68 88888.00 2016-05-02 18:49:41.625 123 12574.12 20.00 54515.68 88888.00 2016-05-02 18:49:41.750 123 12574.12 20.00 54515.70 88888.00 2016-05-02 18:49:41.875 123 12574.20 20.00 54515.68 88888.00 2016-05-02 18:49:42.000 123 12574.25 20.00 54515.65 88888.00 2016-05-02 18:49:42.125 123 12574.33 20.00 54515.65 88888.00 2016-05-02 18:49:42.250 123 12574.27 19.93 54515.62 88888.00 2016-05-02 18:49:42.375 123 12574.27 19.95 54515.62 88888.00 2016-05-02 18:49:42.500 123 12574.25 19.98 54515.62 88888.00 2016-05-02 18:49:42.625 123 12574.27 19.98 54515.65 88888.00 2016-05-02 18:49:42.750 123 12574.35 20.00 54515.62 88888.00 2016-05-02 18:49:42.875 123 12574.42 20.00 54515.62 88888.00 2016-05-02 18:49:43.000 123 12574.40 20.00 54515.65 88888.00 2016-05-02 18:49:43.125 123 12574.38 19.98 54515.65 88888.00 2016-05-02 18:49:43.250 123 12574.33 19.98 54515.62 88888.00 2016-05-02 18:49:43.375 123 12574.38 20.00 54515.60 88888.00 2016-05-02 18:49:43.500 123 12574.42 20.00 54515.60 88888.00 2016-05-02 18:49:43.625 123 12574.48 19.98 54515.60 88888.00 2016-05-02 18:49:43.750 123 12574.48 20.00 54515.60 88888.00 2016-05-02 18:49:43.875 123 12574.48 20.00 54515.60 88888.00 2016-05-02 18:49:44.000 123 12574.50 20.00 54515.60 88888.00 2016-05-02 18:49:44.125 123 12574.48 20.00 54515.60 88888.00 2016-05-02 18:49:44.250 123 12574.48 19.98 54515.60 88888.00 2016-05-02 18:49:44.375 123 12574.52 20.00 54515.62 88888.00 2016-05-02 18:49:44.500 123 12574.55 20.00 54515.62 88888.00 2016-05-02 18:49:44.625 123 12574.55 20.00 54515.60 88888.00 2016-05-02 18:49:44.750 123 12574.55 20.00 54515.57 88888.00 2016-05-02 18:49:44.875 123 12574.52 20.02 54515.60 88888.00 2016-05-02 18:49:45.000 123 12574.55 20.02 54515.55 88888.00 2016-05-02 18:49:45.125 123 12574.60 20.02 54515.57 88888.00 2016-05-02 18:49:45.250 123 12574.58 20.02 54515.55 88888.00 2016-05-02 18:49:45.375 123 12574.55 20.02 54515.55 88888.00 2016-05-02 18:49:45.500 123 12574.52 20.02 54515.55 88888.00 2016-05-02 18:49:45.625 123 12574.60 20.02 54515.57 88888.00 2016-05-02 18:49:45.750 123 12574.62 20.05 54515.55 88888.00 2016-05-02 18:49:45.875 123 12574.65 20.05 54515.55 88888.00 2016-05-02 18:49:46.000 123 12574.67 20.02 54515.53 88888.00 2016-05-02 18:49:46.125 123 12574.65 20.02 54515.53 88888.00 2016-05-02 18:49:46.250 123 12574.60 20.02 54515.53 88888.00 2016-05-02 18:49:46.375 123 12574.62 20.05 54515.55 88888.00 2016-05-02 18:49:46.500 123 12574.65 20.05 54515.53 88888.00 2016-05-02 18:49:46.625 123 12574.52 20.05 54515.53 88888.00 2016-05-02 18:49:46.750 123 12574.55 20.07 54515.55 88888.00 2016-05-02 18:49:46.875 123 12574.60 20.07 54515.53 88888.00 2016-05-02 18:49:47.000 123 12574.55 20.05 54515.55 88888.00 2016-05-02 18:49:47.125 123 12574.55 20.07 54515.55 88888.00 2016-05-02 18:49:47.250 123 12574.52 20.05 54515.55 88888.00 2016-05-02 18:49:47.375 123 12574.58 20.10 54515.55 88888.00 2016-05-02 18:49:47.500 123 12574.60 20.10 54515.57 88888.00 2016-05-02 18:49:47.625 123 12574.58 20.12 54515.57 88888.00 2016-05-02 18:49:47.750 123 12574.50 20.10 54515.55 88888.00 2016-05-02 18:49:47.875 123 12574.50 20.05 54515.53 88888.00 2016-05-02 18:49:48.000 123 12574.48 20.07 54515.55 88888.00 2016-05-02 18:49:48.125 123 12574.48 20.12 54515.55 88888.00 2016-05-02 18:49:48.250 123 12574.40 20.15 54515.57 88888.00 2016-05-02 18:49:48.375 123 12574.42 20.15 54515.55 88888.00 2016-05-02 18:49:48.500 123 12574.40 20.15 54515.57 88888.00 2016-05-02 18:49:48.625 123 12574.38 20.18 54515.57 88888.00 2016-05-02 18:49:48.750 123 12574.30 20.18 54515.57 88888.00 2016-05-02 18:49:48.875 123 12574.25 20.15 54515.57 88888.00 2016-05-02 18:49:49.000 123 12574.27 20.15 54515.57 88888.00 2016-05-02 18:49:49.125 123 12574.25 20.20 54515.57 88888.00 2016-05-02 18:49:49.250 123 12574.20 20.23 54515.60 88888.00 2016-05-02 18:49:49.375 123 12574.20 20.25 54515.60 88888.00 2016-05-02 18:49:49.500 123 12574.25 20.27 54515.60 88888.00 2016-05-02 18:49:49.625 123 12574.27 20.27 54515.60 88888.00 2016-05-02 18:49:49.750 123 12574.23 20.30 54515.60 88888.00 2016-05-02 18:49:49.875 123 12574.15 20.27 54515.60 88888.00 2016-05-02 18:49:50.000 123 12574.10 20.27 54515.57 88888.00 2016-05-02 18:49:50.125 123 12574.10 20.27 54515.57 88888.00 2016-05-02 18:49:50.250 123 12574.12 20.32 54515.57 88888.00 2016-05-02 18:49:50.375 123 12574.17 20.32 54515.57 88888.00 2016-05-02 18:49:50.500 123 12574.17 20.32 54515.57 88888.00 2016-05-02 18:49:50.625 123 12574.15 20.35 54515.57 88888.00 2016-05-02 18:49:50.750 123 12574.08 20.35 54515.60 88888.00 2016-05-02 18:49:50.875 123 12574.08 20.35 54515.60 88888.00 2016-05-02 18:49:51.000 123 12574.08 20.38 54515.57 88888.00 2016-05-02 18:49:51.125 123 12574.00 20.38 54515.60 88888.00 2016-05-02 18:49:51.250 123 12573.98 20.35 54515.57 88888.00 2016-05-02 18:49:51.375 123 12574.02 20.40 54515.60 88888.00 2016-05-02 18:49:51.500 123 12574.00 20.43 54515.62 88888.00 2016-05-02 18:49:51.625 123 12573.98 20.43 54515.65 88888.00 2016-05-02 18:49:51.750 123 12573.90 20.40 54515.65 88888.00 2016-05-02 18:49:51.875 123 12573.77 20.43 54515.65 88888.00 2016-05-02 18:49:52.000 123 12573.75 20.45 54515.68 88888.00 2016-05-02 18:49:52.125 123 12573.75 20.45 54515.65 88888.00 2016-05-02 18:49:52.250 123 12573.73 20.48 54515.65 88888.00 2016-05-02 18:49:52.375 123 12573.75 20.45 54515.68 88888.00 2016-05-02 18:49:52.500 123 12573.80 20.48 54515.65 88888.00 2016-05-02 18:49:52.625 123 12573.73 20.43 54515.68 88888.00 2016-05-02 18:49:52.750 123 12573.62 20.48 54515.68 88888.00 2016-05-02 18:49:52.875 123 12573.62 20.48 54515.65 88888.00 2016-05-02 18:49:53.000 123 12573.73 20.52 54515.68 88888.00 2016-05-02 18:49:53.125 123 12573.73 20.50 54515.68 88888.00 2016-05-02 18:49:53.250 123 12573.67 20.52 54515.68 88888.00 2016-05-02 18:49:53.375 123 12573.70 20.50 54515.70 88888.00 2016-05-02 18:49:53.500 123 12573.62 20.50 54515.70 88888.00 2016-05-02 18:49:53.625 123 12573.65 20.52 54515.68 88888.00 2016-05-02 18:49:53.750 123 12573.73 20.55 54515.68 88888.00 2016-05-02 18:49:53.875 123 12573.67 20.55 54515.68 88888.00 2016-05-02 18:49:54.000 123 12573.62 20.52 54515.68 88888.00 2016-05-02 18:49:54.125 123 12573.58 20.55 54515.70 88888.00 2016-05-02 18:49:54.250 123 12573.60 20.57 54515.70 88888.00 2016-05-02 18:49:54.375 123 12573.62 20.60 54515.68 88888.00 2016-05-02 18:49:54.500 123 12573.60 20.55 54515.70 88888.00 2016-05-02 18:49:54.625 123 12573.58 20.57 54515.70 88888.00 2016-05-02 18:49:54.750 123 12573.60 20.62 54515.70 88888.00 2016-05-02 18:49:54.875 123 12573.60 20.62 54515.70 88888.00 2016-05-02 18:49:55.000 123 12573.60 20.62 54515.70 88888.00 2016-05-02 18:49:55.125 123 12573.62 20.65 54515.68 88888.00 2016-05-02 18:49:55.250 123 12573.65 20.65 54515.68 88888.00 2016-05-02 18:49:55.375 123 12573.65 20.65 54515.65 88888.00 2016-05-02 18:49:55.500 123 12573.70 20.65 54515.65 88888.00 2016-05-02 18:49:55.625 123 12573.73 20.65 54515.65 88888.00 2016-05-02 18:49:55.750 123 12573.73 20.62 54515.65 88888.00 2016-05-02 18:49:55.875 123 12573.75 20.65 54515.68 88888.00 2016-05-02 18:49:56.000 123 12573.75 20.70 54515.68 88888.00 2016-05-02 18:49:56.125 123 12573.73 20.70 54515.68 88888.00 2016-05-02 18:49:56.250 123 12573.70 20.70 54515.68 88888.00 2016-05-02 18:49:56.375 123 12573.70 20.75 54515.65 88888.00 2016-05-02 18:49:56.500 123 12573.67 20.77 54515.57 88888.00 2016-05-02 18:49:56.625 123 12573.70 20.77 54515.57 88888.00 2016-05-02 18:49:56.750 123 12573.73 20.75 54515.62 88888.00 2016-05-02 18:49:56.875 123 12573.70 20.77 54515.65 88888.00 2016-05-02 18:49:57.000 123 12573.70 20.77 54515.65 88888.00 2016-05-02 18:49:57.125 123 12573.75 20.77 54515.65 88888.00 2016-05-02 18:49:57.250 123 12573.73 20.80 54515.65 88888.00 2016-05-02 18:49:57.375 123 12573.70 20.82 54515.65 88888.00 2016-05-02 18:49:57.500 123 12573.65 20.82 54515.65 88888.00 2016-05-02 18:49:57.625 123 12573.73 20.82 54515.68 88888.00 2016-05-02 18:49:57.750 123 12573.73 20.77 54515.65 88888.00 2016-05-02 18:49:57.875 123 12573.73 20.80 54515.62 88888.00 2016-05-02 18:49:58.000 123 12573.77 20.82 54515.60 88888.00 2016-05-02 18:49:58.125 123 12573.77 20.85 54515.62 88888.00 2016-05-02 18:49:58.250 123 12573.83 20.82 54515.62 88888.00 2016-05-02 18:49:58.375 123 12573.88 20.85 54515.60 88888.00 2016-05-02 18:49:58.500 123 12573.83 20.88 54515.57 88888.00 2016-05-02 18:49:58.625 123 12573.80 20.88 54515.60 88888.00 2016-05-02 18:49:58.750 123 12573.80 20.88 54515.62 88888.00 2016-05-02 18:49:58.875 123 12573.80 20.88 54515.62 88888.00 2016-05-02 18:49:59.000 123 12573.80 20.88 54515.57 88888.00 2016-05-02 18:49:59.125 123 12573.85 20.88 54515.60 88888.00 2016-05-02 18:49:59.250 123 12573.88 20.88 54515.60 88888.00 2016-05-02 18:49:59.375 123 12573.88 20.90 54515.60 88888.00 2016-05-02 18:49:59.500 123 12573.88 20.90 54515.60 88888.00 2016-05-02 18:49:59.625 123 12573.85 20.88 54515.60 88888.00 2016-05-02 18:49:59.750 123 12573.85 20.88 54515.57 88888.00 2016-05-02 18:49:59.875 123 12573.92 20.93 54515.57 88888.00 2016-05-02 18:50:00.000 123 12573.92 20.93 54515.47 88888.00 2016-05-02 18:50:00.125 123 12574.00 20.93 54515.18 88888.00 2016-05-02 18:50:00.250 123 12573.92 20.90 54515.30 88888.00 2016-05-02 18:50:00.375 123 12573.92 20.93 54515.50 88888.00 2016-05-02 18:50:00.500 123 12573.88 20.93 54515.60 88888.00 2016-05-02 18:50:00.625 123 12573.90 20.93 54515.57 88888.00 2016-05-02 18:50:00.750 123 12573.95 20.93 54515.57 88888.00 2016-05-02 18:50:00.875 123 12574.02 20.90 54515.57 88888.00 2016-05-02 18:50:01.000 123 12574.12 20.90 54515.57 88888.00 2016-05-02 18:50:01.125 123 12574.15 20.93 54515.57 88888.00 2016-05-02 18:50:01.250 123 12574.10 20.88 54515.57 88888.00 2016-05-02 18:50:01.375 123 12574.15 20.88 54515.57 88888.00 2016-05-02 18:50:01.500 123 12574.17 20.90 54515.57 88888.00 2016-05-02 18:50:01.625 123 12574.10 20.88 54515.60 88888.00 2016-05-02 18:50:01.750 123 12574.12 20.90 54515.60 88888.00 2016-05-02 18:50:01.875 123 12574.17 20.88 54515.57 88888.00 2016-05-02 18:50:02.000 123 12574.20 20.88 54515.57 88888.00 2016-05-02 18:50:02.125 123 12574.17 20.88 54515.57 88888.00 2016-05-02 18:50:02.250 123 12574.17 20.88 54515.60 88888.00 2016-05-02 18:50:02.375 123 12574.20 20.90 54515.60 88888.00 2016-05-02 18:50:02.500 123 12574.20 20.93 54515.60 88888.00 2016-05-02 18:50:02.625 123 12574.23 20.90 54515.57 88888.00 2016-05-02 18:50:02.750 123 12574.23 20.88 54515.57 88888.00 2016-05-02 18:50:02.875 123 12574.23 20.88 54515.57 88888.00 2016-05-02 18:50:03.000 123 12574.27 20.88 54515.55 88888.00 2016-05-02 18:50:03.125 123 12574.42 20.88 54515.57 88888.00 2016-05-02 18:50:03.250 123 12574.42 20.85 54515.55 88888.00 2016-05-02 18:50:03.375 123 12574.38 20.88 54515.57 88888.00 2016-05-02 18:50:03.500 123 12574.27 20.88 54515.57 88888.00 2016-05-02 18:50:03.625 123 12574.23 20.88 54515.60 88888.00 2016-05-02 18:50:03.750 123 12574.25 20.90 54515.60 88888.00 2016-05-02 18:50:03.875 123 12574.23 20.90 54515.57 88888.00 2016-05-02 18:50:04.000 123 12574.20 20.88 54515.55 88888.00 2016-05-02 18:50:04.125 123 12574.25 20.82 54515.57 88888.00 2016-05-02 18:50:04.250 123 12574.27 20.85 54515.57 88888.00 2016-05-02 18:50:04.375 123 12574.30 20.85 54515.57 88888.00 2016-05-02 18:50:04.500 123 12574.30 20.85 54515.60 88888.00 2016-05-02 18:50:04.625 123 12574.33 20.85 54515.60 88888.00 2016-05-02 18:50:04.750 123 12574.30 20.82 54515.60 88888.00 2016-05-02 18:50:04.875 123 12574.25 20.85 54515.57 88888.00 2016-05-02 18:50:05.000 123 12574.23 20.88 54515.57 88888.00 2016-05-02 18:50:05.125 123 12574.23 20.88 54515.60 88888.00 2016-05-02 18:50:05.250 123 12574.23 20.88 54515.60 88888.00 2016-05-02 18:50:05.375 123 12574.23 20.88 54515.62 88888.00 2016-05-02 18:50:05.500 123 12574.20 20.85 54515.60 88888.00 2016-05-02 18:50:05.625 123 12574.17 20.85 54515.57 88888.00 2016-05-02 18:50:05.750 123 12574.20 20.88 54515.57 88888.00 2016-05-02 18:50:05.875 123 12574.20 20.88 54515.60 88888.00 2016-05-02 18:50:06.000 123 12574.27 20.88 54515.57 88888.00 2016-05-02 18:50:06.125 123 12574.30 20.88 54515.60 88888.00 2016-05-02 18:50:06.250 123 12574.25 20.85 54515.62 88888.00 2016-05-02 18:50:06.375 123 12574.27 20.88 54515.62 88888.00 2016-05-02 18:50:06.500 123 12574.25 20.88 54515.60 88888.00 2016-05-02 18:50:06.625 123 12574.27 20.88 54515.60 88888.00 2016-05-02 18:50:06.750 123 12574.20 20.90 54515.60 88888.00 2016-05-02 18:50:06.875 123 12574.17 20.90 54515.62 88888.00 2016-05-02 18:50:07.000 123 12574.17 20.88 54515.62 88888.00 2016-05-02 18:50:07.125 123 12574.15 20.93 54515.65 88888.00 2016-05-02 18:50:07.250 123 12574.10 20.90 54515.65 88888.00 2016-05-02 18:50:07.375 123 12574.12 20.93 54515.62 88888.00 2016-05-02 18:50:07.500 123 12574.12 20.93 54515.62 88888.00 2016-05-02 18:50:07.625 123 12574.05 20.90 54515.62 88888.00 2016-05-02 18:50:07.750 123 12574.00 20.93 54515.62 88888.00 2016-05-02 18:50:07.875 123 12574.02 20.98 54515.65 88888.00 2016-05-02 18:50:08.000 123 12574.08 20.98 54515.65 88888.00 2016-05-02 18:50:08.125 123 12574.08 20.93 54515.65 88888.00 2016-05-02 18:50:08.250 123 12573.98 20.93 54515.65 88888.00 2016-05-02 18:50:08.375 123 12573.95 20.93 54515.65 88888.00 2016-05-02 18:50:08.500 123 12573.92 20.93 54515.68 88888.00 2016-05-02 18:50:08.625 123 12573.90 20.93 54515.65 88888.00 2016-05-02 18:50:08.750 123 12573.88 20.95 54515.62 88888.00 2016-05-02 18:50:08.875 123 12573.90 20.95 54515.62 88888.00 2016-05-02 18:50:09.000 123 12573.88 20.95 54515.62 88888.00 2016-05-02 18:50:09.125 123 12573.88 20.93 54515.62 88888.00 2016-05-02 18:50:09.250 123 12573.83 20.95 54515.68 88888.00 2016-05-02 18:50:09.375 123 12573.77 20.98 54515.65 88888.00 2016-05-02 18:50:09.500 123 12573.75 20.95 54515.68 88888.00 2016-05-02 18:50:09.625 123 12573.75 20.95 54515.65 88888.00 2016-05-02 18:50:09.750 123 12573.75 20.98 54515.65 88888.00 2016-05-02 18:50:09.875 123 12573.70 20.93 54515.68 88888.00 2016-05-02 18:50:10.000 123 12573.60 20.98 54515.70 88888.00 2016-05-02 18:50:10.125 123 12573.62 20.98 54515.70 88888.00 2016-05-02 18:50:10.250 123 12573.60 20.95 54515.68 88888.00 2016-05-02 18:50:10.375 123 12573.60 20.95 54515.68 88888.00 2016-05-02 18:50:10.500 123 12573.55 20.98 54515.70 88888.00 2016-05-02 18:50:10.625 123 12573.50 20.98 54515.70 88888.00 2016-05-02 18:50:10.750 123 12573.48 20.98 54515.72 88888.00 2016-05-02 18:50:10.875 123 12573.55 20.98 54515.72 88888.00 2016-05-02 18:50:11.000 123 12573.55 20.98 54515.72 88888.00 2016-05-02 18:50:11.125 123 12573.48 20.95 54515.72 88888.00 2016-05-02 18:50:11.250 123 12573.45 20.95 54515.72 88888.00 2016-05-02 18:50:11.375 123 12573.52 20.98 54515.72 88888.00 2016-05-02 18:50:11.500 123 12573.48 20.98 54515.75 88888.00 2016-05-02 18:50:11.625 123 12573.42 20.98 54515.75 88888.00 2016-05-02 18:50:11.750 123 12573.42 20.95 54515.75 88888.00 2016-05-02 18:50:11.875 123 12573.40 20.95 54515.75 88888.00 2016-05-02 18:50:12.000 123 12573.40 20.95 54515.75 88888.00 2016-05-02 18:50:12.125 123 12573.38 20.98 54515.75 88888.00 2016-05-02 18:50:12.250 123 12573.33 20.95 54515.75 88888.00 2016-05-02 18:50:12.375 123 12573.33 20.98 54515.75 88888.00 2016-05-02 18:50:12.500 123 12573.30 20.93 54515.78 88888.00 2016-05-02 18:50:12.625 123 12573.33 20.95 54515.78 88888.00 2016-05-02 18:50:12.750 123 12573.30 20.98 54515.75 88888.00 2016-05-02 18:50:12.875 123 12573.30 20.98 54515.75 88888.00 2016-05-02 18:50:13.000 123 12573.30 20.95 54515.75 88888.00 2016-05-02 18:50:13.125 123 12573.27 20.98 54515.72 88888.00 2016-05-02 18:50:13.250 123 12573.25 20.98 54515.75 88888.00 2016-05-02 18:50:13.375 123 12573.27 20.98 54515.75 88888.00 2016-05-02 18:50:13.500 123 12573.27 20.98 54515.80 88888.00 2016-05-02 18:50:13.625 123 12573.25 20.95 54515.78 88888.00 2016-05-02 18:50:13.750 123 12573.23 20.95 54515.78 88888.00 2016-05-02 18:50:13.875 123 12573.23 20.98 54515.80 88888.00 2016-05-02 18:50:14.000 123 12573.17 20.98 54515.82 88888.00 2016-05-02 18:50:14.125 123 12573.10 20.98 54515.80 88888.00 2016-05-02 18:50:14.250 123 12573.08 20.98 54515.82 88888.00 2016-05-02 18:50:14.375 123 12573.17 20.98 54515.80 88888.00 2016-05-02 18:50:14.500 123 12573.17 20.98 54515.82 88888.00 2016-05-02 18:50:14.625 123 12573.08 20.95 54515.82 88888.00 2016-05-02 18:50:14.750 123 12573.05 20.95 54515.80 88888.00 2016-05-02 18:50:14.875 123 12573.08 20.95 54515.80 88888.00 2016-05-02 18:50:15.000 123 12573.08 20.95 54515.82 88888.00 2016-05-02 18:50:15.125 123 12573.08 20.98 54515.80 88888.00 2016-05-02 18:50:15.250 123 12572.98 20.98 54515.80 88888.00 2016-05-02 18:50:15.375 123 12572.98 21.00 54515.80 88888.00 2016-05-02 18:50:15.500 123 12573.00 21.02 54515.85 88888.00 2016-05-02 18:50:15.625 123 12573.00 21.02 54515.85 88888.00 2016-05-02 18:50:15.750 123 12572.98 21.00 54515.85 88888.00 2016-05-02 18:50:15.875 123 12572.98 20.98 54515.82 88888.00 2016-05-02 18:50:16.000 123 12572.98 20.98 54515.88 88888.00 2016-05-02 18:50:16.125 123 12572.98 20.98 54515.88 88888.00 2016-05-02 18:50:16.250 123 12572.88 20.98 54515.88 88888.00 2016-05-02 18:50:16.375 123 12572.90 21.02 54515.88 88888.00 2016-05-02 18:50:16.500 123 12572.85 21.02 54515.88 88888.00 2016-05-02 18:50:16.625 123 12572.85 20.95 54515.85 88888.00 2016-05-02 18:50:16.750 123 12572.90 20.95 54515.90 88888.00 2016-05-02 18:50:16.875 123 12572.92 21.00 54515.90 88888.00 2016-05-02 18:50:17.000 123 12572.88 21.00 54515.88 88888.00 2016-05-02 18:50:17.125 123 12572.88 21.00 54515.88 88888.00 2016-05-02 18:50:17.250 123 12572.85 21.02 54515.88 88888.00 2016-05-02 18:50:17.375 123 12572.85 21.02 54515.88 88888.00 2016-05-02 18:50:17.500 123 12572.85 21.00 54515.88 88888.00 2016-05-02 18:50:17.625 123 12572.88 20.98 54515.88 88888.00 2016-05-02 18:50:17.750 123 12572.85 20.98 54515.90 88888.00 2016-05-02 18:50:17.875 123 12572.88 21.05 54515.90 88888.00 2016-05-02 18:50:18.000 123 12572.90 21.05 54515.90 88888.00 2016-05-02 18:50:18.125 123 12572.90 21.00 54515.88 88888.00 2016-05-02 18:50:18.250 123 12572.88 20.98 54515.88 88888.00 2016-05-02 18:50:18.375 123 12572.85 20.98 54515.88 88888.00 2016-05-02 18:50:18.500 123 12572.88 20.98 54515.88 88888.00 2016-05-02 18:50:18.625 123 12572.92 20.95 54515.88 88888.00 2016-05-02 18:50:18.750 123 12572.90 20.95 54515.88 88888.00 2016-05-02 18:50:18.875 123 12572.85 20.95 54515.85 88888.00 2016-05-02 18:50:19.000 123 12572.83 20.95 54515.85 88888.00 2016-05-02 18:50:19.125 123 12572.90 20.95 54515.82 88888.00 2016-05-02 18:50:19.250 123 12572.90 20.95 54515.82 88888.00 2016-05-02 18:50:19.375 123 12572.88 20.93 54515.82 88888.00 2016-05-02 18:50:19.500 123 12572.85 20.95 54515.82 88888.00 2016-05-02 18:50:19.625 123 12572.88 20.90 54515.80 88888.00 2016-05-02 18:50:19.750 123 12572.88 20.90 54515.80 88888.00 2016-05-02 18:50:19.875 123 12572.92 20.95 54515.82 88888.00 2016-05-02 18:50:20.000 123 12572.95 20.95 54515.82 88888.00 2016-05-02 18:50:20.125 123 12572.98 20.93 54515.82 88888.00 2016-05-02 18:50:20.250 123 12572.95 20.90 54515.82 88888.00 2016-05-02 18:50:20.375 123 12572.95 20.90 54515.82 88888.00 2016-05-02 18:50:20.500 123 12572.95 20.90 54515.82 88888.00 2016-05-02 18:50:20.625 123 12573.02 20.88 54515.82 88888.00 2016-05-02 18:50:20.750 123 12573.02 20.88 54515.80 88888.00 2016-05-02 18:50:20.875 123 12573.00 20.90 54515.82 88888.00 2016-05-02 18:50:21.000 123 12572.98 20.88 54515.82 88888.00 2016-05-02 18:50:21.125 123 12572.98 20.88 54515.82 88888.00 2016-05-02 18:50:21.250 123 12572.95 20.88 54515.85 88888.00 2016-05-02 18:50:21.375 123 12572.98 20.88 54515.85 88888.00 2016-05-02 18:50:21.500 123 12572.95 20.85 54515.85 88888.00 2016-05-02 18:50:21.625 123 12572.98 20.85 54515.82 88888.00 2016-05-02 18:50:21.750 123 12573.02 20.85 54515.80 88888.00 2016-05-02 18:50:21.875 123 12573.00 20.85 54515.78 88888.00 2016-05-02 18:50:22.000 123 12572.98 20.82 54515.78 88888.00 2016-05-02 18:50:22.125 123 12573.00 20.85 54515.80 88888.00 2016-05-02 18:50:22.250 123 12573.02 20.82 54515.80 88888.00 2016-05-02 18:50:22.375 123 12573.08 20.85 54515.82 88888.00 2016-05-02 18:50:22.500 123 12573.10 20.85 54515.82 88888.00 2016-05-02 18:50:22.625 123 12573.08 20.85 54515.80 88888.00 2016-05-02 18:50:22.750 123 12573.02 20.85 54515.82 88888.00 2016-05-02 18:50:22.875 123 12573.08 20.85 54515.82 88888.00 2016-05-02 18:50:23.000 123 12573.08 20.85 54515.82 88888.00 2016-05-02 18:50:23.125 123 12573.08 20.85 54515.82 88888.00 2016-05-02 18:50:23.250 123 12573.08 20.80 54515.82 88888.00 2016-05-02 18:50:23.375 123 12573.05 20.80 54515.82 88888.00 2016-05-02 18:50:23.500 123 12573.10 20.80 54515.82 88888.00 2016-05-02 18:50:23.625 123 12573.12 20.80 54515.80 88888.00 2016-05-02 18:50:23.750 123 12573.17 20.80 54515.78 88888.00 2016-05-02 18:50:23.875 123 12573.25 20.80 54515.80 88888.00 2016-05-02 18:50:24.000 123 12573.23 20.80 54515.82 88888.00 2016-05-02 18:50:24.125 123 12573.23 20.80 54515.85 88888.00 2016-05-02 18:50:24.250 123 12573.20 20.77 54515.82 88888.00 2016-05-02 18:50:24.375 123 12573.20 20.80 54515.82 88888.00 2016-05-02 18:50:24.500 123 12573.15 20.82 54515.82 88888.00 2016-05-02 18:50:24.625 123 12573.12 20.82 54515.80 88888.00 2016-05-02 18:50:24.750 123 12573.12 20.82 54515.80 88888.00 2016-05-02 18:50:24.875 123 12573.17 20.82 54515.82 88888.00 2016-05-02 18:50:25.000 123 12573.20 20.80 54515.80 88888.00 2016-05-02 18:50:25.125 123 12573.20 20.80 54515.78 88888.00 2016-05-02 18:50:25.250 123 12573.15 20.80 54515.80 88888.00 2016-05-02 18:50:25.375 123 12573.15 20.82 54515.82 88888.00 2016-05-02 18:50:25.500 123 12573.10 20.80 54515.80 88888.00 2016-05-02 18:50:25.625 123 12573.10 20.80 54515.78 88888.00 2016-05-02 18:50:25.750 123 12573.12 20.80 54515.80 88888.00 2016-05-02 18:50:25.875 123 12573.12 20.82 54515.80 88888.00 2016-05-02 18:50:26.000 123 12573.10 20.80 54515.80 88888.00 2016-05-02 18:50:26.125 123 12573.08 20.82 54515.82 88888.00 2016-05-02 18:50:26.250 123 12573.00 20.80 54515.82 88888.00 2016-05-02 18:50:26.375 123 12573.02 20.82 54515.82 88888.00 2016-05-02 18:50:26.500 123 12573.02 20.82 54515.82 88888.00 2016-05-02 18:50:26.625 123 12573.02 20.82 54515.80 88888.00 2016-05-02 18:50:26.750 123 12573.05 20.80 54515.80 88888.00 2016-05-02 18:50:26.875 123 12573.10 20.82 54515.82 88888.00 2016-05-02 18:50:27.000 123 12573.08 20.85 54515.82 88888.00 2016-05-02 18:50:27.125 123 12573.02 20.88 54515.85 88888.00 2016-05-02 18:50:27.250 123 12572.98 20.88 54515.85 88888.00 2016-05-02 18:50:27.375 123 12572.95 20.90 54515.85 88888.00 2016-05-02 18:50:27.500 123 12572.90 20.90 54515.85 88888.00 2016-05-02 18:50:27.625 123 12572.92 20.90 54515.85 88888.00 2016-05-02 18:50:27.750 123 12572.95 20.90 54515.85 88888.00 2016-05-02 18:50:27.875 123 12572.90 20.93 54515.85 88888.00 2016-05-02 18:50:28.000 123 12572.92 20.95 54515.82 88888.00 2016-05-02 18:50:28.125 123 12572.92 20.95 54515.80 88888.00 2016-05-02 18:50:28.250 123 12572.88 20.95 54515.82 88888.00 2016-05-02 18:50:28.375 123 12572.90 20.98 54515.88 88888.00 2016-05-02 18:50:28.500 123 12572.90 20.98 54515.88 88888.00 2016-05-02 18:50:28.625 123 12572.85 21.00 54515.85 88888.00 2016-05-02 18:50:28.750 123 12572.83 21.02 54515.85 88888.00 2016-05-02 18:50:28.875 123 12572.88 21.05 54515.85 88888.00 2016-05-02 18:50:29.000 123 12572.90 21.05 54515.88 88888.00 2016-05-02 18:50:29.125 123 12572.85 21.07 54515.85 88888.00 2016-05-02 18:50:29.250 123 12572.77 21.07 54515.85 88888.00 2016-05-02 18:50:29.375 123 12572.77 21.12 54515.88 88888.00 2016-05-02 18:50:29.500 123 12572.77 21.15 54515.88 88888.00 2016-05-02 18:50:29.625 123 12572.77 21.12 54515.88 88888.00 2016-05-02 18:50:29.750 123 12572.75 21.12 54515.88 88888.00 2016-05-02 18:50:29.875 123 12572.67 21.12 54515.88 88888.00 2016-05-02 18:50:30.000 123 12572.67 21.12 54515.88 88888.00 2016-05-02 18:50:30.125 123 12572.70 21.15 54515.88 88888.00 2016-05-02 18:50:30.250 123 12572.67 21.18 54515.88 88888.00 2016-05-02 18:50:30.375 123 12572.70 21.18 54515.88 88888.00 2016-05-02 18:50:30.500 123 12572.65 21.18 54515.88 88888.00 2016-05-02 18:50:30.625 123 12572.70 21.20 54515.88 88888.00 2016-05-02 18:50:30.750 123 12572.75 21.20 54515.88 88888.00 2016-05-02 18:50:30.875 123 12572.75 21.25 54515.88 88888.00 2016-05-02 18:50:31.000 123 12572.70 21.25 54515.90 88888.00 2016-05-02 18:50:31.125 123 12572.67 21.25 54515.88 88888.00 2016-05-02 18:50:31.250 123 12572.60 21.27 54515.88 88888.00 2016-05-02 18:50:31.375 123 12572.62 21.32 54515.88 88888.00 2016-05-02 18:50:31.500 123 12572.60 21.35 54515.88 88888.00 2016-05-02 18:50:31.625 123 12572.55 21.35 54515.88 88888.00 2016-05-02 18:50:31.750 123 12572.55 21.35 54515.90 88888.00 2016-05-02 18:50:31.875 123 12572.52 21.40 54515.88 88888.00 2016-05-02 18:50:32.000 123 12572.48 21.40 54515.88 88888.00 2016-05-02 18:50:32.125 123 12572.48 21.40 54515.88 88888.00 2016-05-02 18:50:32.250 123 12572.45 21.43 54515.88 88888.00 2016-05-02 18:50:32.375 123 12572.40 21.48 54515.85 88888.00 2016-05-02 18:50:32.500 123 12572.40 21.45 54515.85 88888.00 2016-05-02 18:50:32.625 123 12572.52 21.45 54515.85 88888.00 2016-05-02 18:50:32.750 123 12572.52 21.48 54515.85 88888.00 2016-05-02 18:50:32.875 123 12572.52 21.48 54515.88 88888.00 2016-05-02 18:50:33.000 123 12572.52 21.48 54515.88 88888.00 2016-05-02 18:50:33.125 123 12572.52 21.48 54515.88 88888.00 2016-05-02 18:50:33.250 123 12572.50 21.50 54515.85 88888.00 2016-05-02 18:50:33.375 123 12572.58 21.52 54515.88 88888.00 2016-05-02 18:50:33.500 123 12572.55 21.55 54515.85 88888.00 2016-05-02 18:50:33.625 123 12572.55 21.57 54515.88 88888.00 2016-05-02 18:50:33.750 123 12572.52 21.57 54515.88 88888.00 2016-05-02 18:50:33.875 123 12572.45 21.57 54515.88 88888.00 2016-05-02 18:50:34.000 123 12572.48 21.60 54515.85 88888.00 2016-05-02 18:50:34.125 123 12572.50 21.60 54515.85 88888.00 2016-05-02 18:50:34.250 123 12572.52 21.60 54515.85 88888.00 2016-05-02 18:50:34.375 123 12572.52 21.60 54515.85 88888.00 2016-05-02 18:50:34.500 123 12572.45 21.60 54515.85 88888.00 2016-05-02 18:50:34.625 123 12572.45 21.62 54515.85 88888.00 2016-05-02 18:50:34.750 123 12572.52 21.65 54515.85 88888.00 2016-05-02 18:50:34.875 123 12572.50 21.68 54515.85 88888.00 2016-05-02 18:50:35.000 123 12572.45 21.65 54515.85 88888.00 2016-05-02 18:50:35.125 123 12572.48 21.68 54515.85 88888.00 2016-05-02 18:50:35.250 123 12572.52 21.65 54515.80 88888.00 2016-05-02 18:50:35.375 123 12572.52 21.68 54515.82 88888.00 2016-05-02 18:50:35.500 123 12572.52 21.68 54515.82 88888.00 2016-05-02 18:50:35.625 123 12572.50 21.70 54515.82 88888.00 2016-05-02 18:50:35.750 123 12572.52 21.68 54515.82 88888.00 2016-05-02 18:50:35.875 123 12572.52 21.68 54515.82 88888.00 2016-05-02 18:50:36.000 123 12572.52 21.68 54515.82 88888.00 2016-05-02 18:50:36.125 123 12572.48 21.70 54515.82 88888.00 2016-05-02 18:50:36.250 123 12572.42 21.70 54515.82 88888.00 2016-05-02 18:50:36.375 123 12572.48 21.73 54515.82 88888.00 2016-05-02 18:50:36.500 123 12572.48 21.75 54515.82 88888.00 2016-05-02 18:50:36.625 123 12572.48 21.75 54515.80 88888.00 2016-05-02 18:50:36.750 123 12572.52 21.77 54515.80 88888.00 2016-05-02 18:50:36.875 123 12572.58 21.75 54515.80 88888.00 2016-05-02 18:50:37.000 123 12572.58 21.77 54515.80 88888.00 2016-05-02 18:50:37.125 123 12572.58 21.77 54515.82 88888.00 2016-05-02 18:50:37.250 123 12572.62 21.77 54515.82 88888.00 2016-05-02 18:50:37.375 123 12572.60 21.77 54515.80 88888.00 2016-05-02 18:50:37.500 123 12572.60 21.77 54515.82 88888.00 2016-05-02 18:50:37.625 123 12572.65 21.82 54515.82 88888.00 2016-05-02 18:50:37.750 123 12572.65 21.88 54515.82 88888.00 2016-05-02 18:50:37.875 123 12572.62 21.82 54515.82 88888.00 2016-05-02 18:50:38.000 123 12572.62 21.80 54515.80 88888.00 2016-05-02 18:50:38.125 123 12572.65 21.80 54515.80 88888.00 2016-05-02 18:50:38.250 123 12572.65 21.80 54515.80 88888.00 2016-05-02 18:50:38.375 123 12572.70 21.82 54515.80 88888.00 2016-05-02 18:50:38.500 123 12572.73 21.85 54515.78 88888.00 2016-05-02 18:50:38.625 123 12572.77 21.82 54515.78 88888.00 2016-05-02 18:50:38.750 123 12572.85 21.82 54515.78 88888.00 2016-05-02 18:50:38.875 123 12572.83 21.85 54515.78 88888.00 2016-05-02 18:50:39.000 123 12572.83 21.82 54515.78 88888.00 2016-05-02 18:50:39.125 123 12572.85 21.80 54515.78 88888.00 2016-05-02 18:50:39.250 123 12572.83 21.85 54515.78 88888.00 2016-05-02 18:50:39.375 123 12572.83 21.88 54515.75 88888.00 2016-05-02 18:50:39.500 123 12572.80 21.90 54515.72 88888.00 2016-05-02 18:50:39.625 123 12572.85 21.90 54515.72 88888.00 2016-05-02 18:50:39.750 123 12572.85 21.90 54515.72 88888.00 2016-05-02 18:50:39.875 123 12572.83 21.90 54515.72 88888.00 2016-05-02 18:50:40.000 123 12572.88 21.90 54515.75 88888.00 2016-05-02 18:50:40.125 123 12572.95 21.90 54515.75 88888.00 2016-05-02 18:50:40.250 123 12572.92 21.88 54515.75 88888.00 2016-05-02 18:50:40.375 123 12572.95 21.85 54515.75 88888.00 2016-05-02 18:50:40.500 123 12573.02 21.85 54515.72 88888.00 2016-05-02 18:50:40.625 123 12573.05 21.85 54515.72 88888.00 2016-05-02 18:50:40.750 123 12573.02 21.85 54515.72 88888.00 2016-05-02 18:50:40.875 123 12573.00 21.85 54515.70 88888.00 2016-05-02 18:50:41.000 123 12572.98 21.88 54515.70 88888.00 2016-05-02 18:50:41.125 123 12572.98 21.88 54515.70 88888.00 2016-05-02 18:50:41.250 123 12573.08 21.88 54515.68 88888.00 2016-05-02 18:50:41.375 123 12573.12 21.88 54515.68 88888.00 2016-05-02 18:50:41.500 123 12573.12 21.85 54515.65 88888.00 2016-05-02 18:50:41.625 123 12573.15 21.85 54515.65 88888.00 2016-05-02 18:50:41.750 123 12573.15 21.88 54515.65 88888.00 2016-05-02 18:50:41.875 123 12573.15 21.88 54515.65 88888.00 2016-05-02 18:50:42.000 123 12573.17 21.88 54515.62 88888.00 2016-05-02 18:50:42.125 123 12573.20 21.90 54515.60 88888.00 2016-05-02 18:50:42.250 123 12573.20 21.88 54515.62 88888.00 2016-05-02 18:50:42.375 123 12573.23 21.90 54515.65 88888.00 2016-05-02 18:50:42.500 123 12573.27 21.88 54515.65 88888.00 2016-05-02 18:50:42.625 123 12573.33 21.88 54515.65 88888.00 2016-05-02 18:50:42.750 123 12573.30 21.88 54515.62 88888.00 2016-05-02 18:50:42.875 123 12573.30 21.93 54515.62 88888.00 2016-05-02 18:50:43.000 123 12573.35 21.93 54515.60 88888.00 2016-05-02 18:50:43.125 123 12573.42 21.95 54515.62 88888.00 2016-05-02 18:50:43.250 123 12573.45 21.90 54515.65 88888.00 2016-05-02 18:50:43.375 123 12573.52 21.90 54515.62 88888.00 2016-05-02 18:50:43.500 123 12573.52 21.93 54515.60 88888.00 2016-05-02 18:50:43.625 123 12573.52 21.93 54515.60 88888.00 2016-05-02 18:50:43.750 123 12573.50 21.90 54515.60 88888.00 2016-05-02 18:50:43.875 123 12573.42 21.90 54515.55 88888.00 2016-05-02 18:50:44.000 123 12573.50 21.93 54515.57 88888.00 2016-05-02 18:50:44.125 123 12573.55 21.93 54515.57 88888.00 2016-05-02 18:50:44.250 123 12573.52 21.90 54515.57 88888.00 2016-05-02 18:50:44.375 123 12573.58 21.88 54515.55 88888.00 2016-05-02 18:50:44.500 123 12573.60 21.88 54515.55 88888.00 2016-05-02 18:50:44.625 123 12573.60 21.88 54515.55 88888.00 2016-05-02 18:50:44.750 123 12573.62 21.90 54515.57 88888.00 2016-05-02 18:50:44.875 123 12573.65 21.93 54515.55 88888.00 2016-05-02 18:50:45.000 123 12573.67 21.93 54515.55 88888.00 2016-05-02 18:50:45.125 123 12573.65 21.90 54515.55 88888.00 2016-05-02 18:50:45.250 123 12573.65 21.90 54515.55 88888.00 2016-05-02 18:50:45.375 123 12573.70 21.88 54515.55 88888.00 2016-05-02 18:50:45.500 123 12573.77 21.90 54515.55 88888.00 2016-05-02 18:50:45.625 123 12573.77 21.93 54515.57 88888.00 2016-05-02 18:50:45.750 123 12573.73 21.90 54515.55 88888.00 2016-05-02 18:50:45.875 123 12573.75 21.88 54515.53 88888.00 2016-05-02 18:50:46.000 123 12573.80 21.90 54515.50 88888.00 2016-05-02 18:50:46.125 123 12573.75 21.88 54515.55 88888.00 2016-05-02 18:50:46.250 123 12573.67 21.90 54515.53 88888.00 2016-05-02 18:50:46.375 123 12573.75 21.93 54515.53 88888.00 2016-05-02 18:50:46.500 123 12573.75 21.93 54515.55 88888.00 2016-05-02 18:50:46.625 123 12573.77 21.93 54515.50 88888.00 2016-05-02 18:50:46.750 123 12573.77 21.95 54515.53 88888.00 2016-05-02 18:50:46.875 123 12573.80 21.93 54515.53 88888.00 2016-05-02 18:50:47.000 123 12573.77 21.93 54515.55 88888.00 2016-05-02 18:50:47.125 123 12573.80 21.95 54515.53 88888.00 2016-05-02 18:50:47.250 123 12573.83 21.95 54515.53 88888.00 2016-05-02 18:50:47.375 123 12573.85 21.95 54515.50 88888.00 2016-05-02 18:50:47.500 123 12573.80 21.95 54515.53 88888.00 2016-05-02 18:50:47.625 123 12573.83 21.95 54515.53 88888.00 2016-05-02 18:50:47.750 123 12573.83 21.95 54515.50 88888.00 2016-05-02 18:50:47.875 123 12573.83 21.98 54515.53 88888.00 2016-05-02 18:50:48.000 123 12573.80 21.95 54515.53 88888.00 2016-05-02 18:50:48.125 123 12573.75 21.95 54515.53 88888.00 2016-05-02 18:50:48.250 123 12573.73 21.93 54515.53 88888.00 2016-05-02 18:50:48.375 123 12573.75 21.93 54515.53 88888.00 2016-05-02 18:50:48.500 123 12573.77 21.93 54515.55 88888.00 2016-05-02 18:50:48.625 123 12573.83 21.95 54515.55 88888.00 2016-05-02 18:50:48.750 123 12573.83 21.98 54515.57 88888.00 2016-05-02 18:50:48.875 123 12573.80 21.95 54515.57 88888.00 2016-05-02 18:50:49.000 123 12573.88 21.93 54515.55 88888.00 2016-05-02 18:50:49.125 123 12573.90 21.95 54515.55 88888.00 2016-05-02 18:50:49.250 123 12573.88 21.95 54515.57 88888.00 2016-05-02 18:50:49.375 123 12573.85 21.95 54515.55 88888.00 2016-05-02 18:50:49.500 123 12573.85 21.93 54515.57 88888.00 2016-05-02 18:50:49.625 123 12573.88 21.95 54515.57 88888.00 2016-05-02 18:50:49.750 123 12573.83 21.93 54515.55 88888.00 2016-05-02 18:50:49.875 123 12573.83 21.93 54515.55 88888.00 2016-05-02 18:50:50.000 123 12573.85 21.93 54515.57 88888.00 2016-05-02 18:50:50.125 123 12573.80 21.93 54515.57 88888.00 2016-05-02 18:50:50.250 123 12573.75 21.90 54515.60 88888.00 2016-05-02 18:50:50.375 123 12573.75 21.93 54515.60 88888.00 2016-05-02 18:50:50.500 123 12573.67 21.93 54515.60 88888.00 2016-05-02 18:50:50.625 123 12573.65 21.93 54515.60 88888.00 2016-05-02 18:50:50.750 123 12573.70 21.93 54515.60 88888.00 2016-05-02 18:50:50.875 123 12573.73 21.90 54515.60 88888.00 2016-05-02 18:50:51.000 123 12573.70 21.88 54515.60 88888.00 2016-05-02 18:50:51.125 123 12573.65 21.93 54515.60 88888.00 2016-05-02 18:50:51.250 123 12573.65 21.90 54515.60 88888.00 2016-05-02 18:50:51.375 123 12573.67 21.90 54515.60 88888.00 2016-05-02 18:50:51.500 123 12573.62 21.95 54515.62 88888.00 2016-05-02 18:50:51.625 123 12573.55 21.93 54515.60 88888.00 2016-05-02 18:50:51.750 123 12573.52 21.90 54515.60 88888.00 2016-05-02 18:50:51.875 123 12573.50 21.93 54515.60 88888.00 2016-05-02 18:50:52.000 123 12573.48 21.90 54515.60 88888.00 2016-05-02 18:50:52.125 123 12573.45 21.90 54515.60 88888.00 2016-05-02 18:50:52.250 123 12573.42 21.90 54515.62 88888.00 2016-05-02 18:50:52.375 123 12573.42 21.90 54515.60 88888.00 2016-05-02 18:50:52.500 123 12573.42 21.93 54515.62 88888.00 2016-05-02 18:50:52.625 123 12573.42 21.93 54515.62 88888.00 2016-05-02 18:50:52.750 123 12573.42 21.90 54515.65 88888.00 2016-05-02 18:50:52.875 123 12573.42 21.93 54515.65 88888.00 2016-05-02 18:50:53.000 123 12573.48 21.93 54515.65 88888.00 2016-05-02 18:50:53.125 123 12573.45 21.90 54515.62 88888.00 2016-05-02 18:50:53.250 123 12573.35 21.90 54515.68 88888.00 2016-05-02 18:50:53.375 123 12573.33 21.88 54515.68 88888.00 2016-05-02 18:50:53.500 123 12573.27 21.88 54515.68 88888.00 2016-05-02 18:50:53.625 123 12573.33 21.90 54515.70 88888.00 2016-05-02 18:50:53.750 123 12573.35 21.93 54515.72 88888.00 2016-05-02 18:50:53.875 123 12573.35 21.90 54515.72 88888.00 2016-05-02 18:50:54.000 123 12573.33 21.93 54515.70 88888.00 2016-05-02 18:50:54.125 123 12573.27 21.95 54515.70 88888.00 2016-05-02 18:50:54.250 123 12573.30 21.95 54515.72 88888.00 2016-05-02 18:50:54.375 123 12573.38 21.93 54515.70 88888.00 2016-05-02 18:50:54.500 123 12573.40 21.95 54515.70 88888.00 2016-05-02 18:50:54.625 123 12573.38 21.95 54515.72 88888.00 2016-05-02 18:50:54.750 123 12573.38 21.98 54515.75 88888.00 2016-05-02 18:50:54.875 123 12573.33 22.00 54515.75 88888.00 2016-05-02 18:50:55.000 123 12573.33 21.98 54515.70 88888.00 2016-05-02 18:50:55.125 123 12573.33 21.95 54515.72 88888.00 2016-05-02 18:50:55.250 123 12573.30 21.98 54515.72 88888.00 2016-05-02 18:50:55.375 123 12573.30 22.00 54515.70 88888.00 2016-05-02 18:50:55.500 123 12573.25 22.00 54515.70 88888.00 2016-05-02 18:50:55.625 123 12573.27 22.00 54515.72 88888.00 2016-05-02 18:50:55.750 123 12573.30 21.98 54515.72 88888.00 2016-05-02 18:50:55.875 123 12573.27 21.95 54515.70 88888.00 2016-05-02 18:50:56.000 123 12573.25 21.98 54515.70 88888.00 2016-05-02 18:50:56.125 123 12573.27 21.98 54515.72 88888.00 2016-05-02 18:50:56.250 123 12573.33 21.98 54515.72 88888.00 2016-05-02 18:50:56.375 123 12573.33 21.98 54515.72 88888.00 2016-05-02 18:50:56.500 123 12573.33 22.00 54515.72 88888.00 2016-05-02 18:50:56.625 123 12573.27 22.00 54515.70 88888.00 2016-05-02 18:50:56.750 123 12573.20 22.00 54515.70 88888.00 2016-05-02 18:50:56.875 123 12573.23 22.00 54515.68 88888.00 2016-05-02 18:50:57.000 123 12573.23 22.02 54515.68 88888.00 2016-05-02 18:50:57.125 123 12573.23 22.02 54515.70 88888.00 2016-05-02 18:50:57.250 123 12573.20 22.00 54515.72 88888.00 2016-05-02 18:50:57.375 123 12573.23 22.05 54515.72 88888.00 2016-05-02 18:50:57.500 123 12573.25 22.05 54515.70 88888.00 2016-05-02 18:50:57.625 123 12573.23 22.07 54515.72 88888.00 2016-05-02 18:50:57.750 123 12573.23 22.07 54515.72 88888.00 2016-05-02 18:50:57.875 123 12573.27 22.07 54515.70 88888.00 2016-05-02 18:50:58.000 123 12573.30 22.07 54515.72 88888.00 2016-05-02 18:50:58.125 123 12573.27 22.05 54515.75 88888.00 2016-05-02 18:50:58.250 123 12573.20 22.05 54515.75 88888.00 2016-05-02 18:50:58.375 123 12573.30 22.07 54515.72 88888.00 2016-05-02 18:50:58.500 123 12573.25 22.07 54515.72 88888.00 2016-05-02 18:50:58.625 123 12573.27 22.07 54515.70 88888.00 2016-05-02 18:50:58.750 123 12573.27 22.07 54515.72 88888.00 2016-05-02 18:50:58.875 123 12573.27 22.07 54515.75 88888.00 2016-05-02 18:50:59.000 123 12573.33 22.07 54515.72 88888.00 2016-05-02 18:50:59.125 123 12573.33 22.07 54515.72 88888.00 2016-05-02 18:50:59.250 123 12573.33 22.07 54515.72 88888.00 2016-05-02 18:50:59.375 123 12573.38 22.10 54515.72 88888.00 2016-05-02 18:50:59.500 123 12573.33 22.10 54515.72 88888.00 2016-05-02 18:50:59.625 123 12573.38 22.10 54515.70 88888.00 2016-05-02 18:50:59.750 123 12573.38 22.12 54515.70 88888.00 2016-05-02 18:50:59.875 123 12573.35 22.10 54515.70 88888.00 2016-05-02 18:51:00.000 123 12573.40 22.07 54515.70 88888.00 2016-05-02 18:51:00.125 123 12573.45 22.10 54515.72 88888.00 2016-05-02 18:51:00.250 123 12573.40 22.12 54515.72 88888.00 2016-05-02 18:51:00.375 123 12573.48 22.15 54515.70 88888.00 2016-05-02 18:51:00.500 123 12573.52 22.15 54515.72 88888.00 2016-05-02 18:51:00.625 123 12573.55 22.12 54515.72 88888.00 2016-05-02 18:51:00.750 123 12573.58 22.12 54515.72 88888.00 2016-05-02 18:51:00.875 123 12573.58 22.10 54515.70 88888.00 2016-05-02 18:51:01.000 123 12573.60 22.10 54515.68 88888.00 2016-05-02 18:51:01.125 123 12573.58 22.07 54515.70 88888.00 2016-05-02 18:51:01.250 123 12573.55 22.05 54515.68 88888.00 2016-05-02 18:51:01.375 123 12573.62 22.07 54515.68 88888.00 2016-05-02 18:51:01.500 123 12573.62 22.10 54515.70 88888.00 2016-05-02 18:51:01.625 123 12573.65 22.10 54515.68 88888.00 2016-05-02 18:51:01.750 123 12573.67 22.10 54515.68 88888.00 2016-05-02 18:51:01.875 123 12573.77 22.10 54515.68 88888.00 2016-05-02 18:51:02.000 123 12573.77 22.07 54515.68 88888.00 2016-05-02 18:51:02.125 123 12573.77 22.05 54515.70 88888.00 2016-05-02 18:51:02.250 123 12573.75 22.07 54515.70 88888.00 2016-05-02 18:51:02.375 123 12573.83 22.07 54515.70 88888.00 2016-05-02 18:51:02.500 123 12573.88 22.07 54515.68 88888.00 2016-05-02 18:51:02.625 123 12573.88 22.05 54515.68 88888.00 2016-05-02 18:51:02.750 123 12573.88 22.05 54515.65 88888.00 2016-05-02 18:51:02.875 123 12573.88 22.02 54515.65 88888.00 2016-05-02 18:51:03.000 123 12573.88 22.02 54515.65 88888.00 2016-05-02 18:51:03.125 123 12573.88 22.05 54515.68 88888.00 2016-05-02 18:51:03.250 123 12573.90 22.05 54515.65 88888.00 2016-05-02 18:51:03.375 123 12573.98 22.02 54515.65 88888.00 2016-05-02 18:51:03.500 123 12574.02 22.02 54515.68 88888.00 2016-05-02 18:51:03.625 123 12574.08 22.05 54515.68 88888.00 2016-05-02 18:51:03.750 123 12574.05 22.05 54515.65 88888.00 2016-05-02 18:51:03.875 123 12574.05 22.05 54515.65 88888.00 2016-05-02 18:51:04.000 123 12574.10 22.07 54515.65 88888.00 2016-05-02 18:51:04.125 123 12574.15 22.05 54515.65 88888.00 2016-05-02 18:51:04.250 123 12574.17 22.02 54515.65 88888.00 2016-05-02 18:51:04.375 123 12574.20 22.05 54515.65 88888.00 2016-05-02 18:51:04.500 123 12574.17 22.05 54515.65 88888.00 2016-05-02 18:51:04.625 123 12574.15 22.00 54515.62 88888.00 2016-05-02 18:51:04.750 123 12574.17 21.98 54515.60 88888.00 2016-05-02 18:51:04.875 123 12574.23 21.98 54515.65 88888.00 2016-05-02 18:51:05.000 123 12574.27 21.95 54515.62 88888.00 2016-05-02 18:51:05.125 123 12574.30 21.98 54515.65 88888.00 2016-05-02 18:51:05.250 123 12574.20 21.98 54515.65 88888.00 2016-05-02 18:51:05.375 123 12574.27 21.95 54515.65 88888.00 2016-05-02 18:51:05.500 123 12574.33 21.95 54515.65 88888.00 2016-05-02 18:51:05.625 123 12574.38 21.93 54515.62 88888.00 2016-05-02 18:51:05.750 123 12574.42 21.93 54515.62 88888.00 2016-05-02 18:51:05.875 123 12574.42 21.95 54515.62 88888.00 2016-05-02 18:51:06.000 123 12574.45 21.93 54515.62 88888.00 2016-05-02 18:51:06.125 123 12574.42 21.90 54515.62 88888.00 2016-05-02 18:51:06.250 123 12574.42 21.88 54515.65 88888.00 2016-05-02 18:51:06.375 123 12574.45 21.90 54515.62 88888.00 2016-05-02 18:51:06.500 123 12574.45 21.88 54515.65 88888.00 2016-05-02 18:51:06.625 123 12574.48 21.85 54515.65 88888.00 2016-05-02 18:51:06.750 123 12574.48 21.82 54515.68 88888.00 2016-05-02 18:51:06.875 123 12574.52 21.85 54515.65 88888.00 2016-05-02 18:51:07.000 123 12574.52 21.82 54515.62 88888.00 2016-05-02 18:51:07.125 123 12574.58 21.82 54515.65 88888.00 2016-05-02 18:51:07.250 123 12574.58 21.77 54515.65 88888.00 2016-05-02 18:51:07.375 123 12574.62 21.77 54515.65 88888.00 2016-05-02 18:51:07.500 123 12574.55 21.75 54515.65 88888.00 2016-05-02 18:51:07.625 123 12574.55 21.75 54515.68 88888.00 2016-05-02 18:51:07.750 123 12574.62 21.73 54515.65 88888.00 2016-05-02 18:51:07.875 123 12574.60 21.73 54515.70 88888.00 2016-05-02 18:51:08.000 123 12574.60 21.70 54515.68 88888.00 2016-05-02 18:51:08.125 123 12574.55 21.70 54515.65 88888.00 2016-05-02 18:51:08.250 123 12574.60 21.68 54515.65 88888.00 2016-05-02 18:51:08.375 123 12574.65 21.65 54515.68 88888.00 2016-05-02 18:51:08.500 123 12574.58 21.65 54515.68 88888.00 2016-05-02 18:51:08.625 123 12574.62 21.62 54515.70 88888.00 2016-05-02 18:51:08.750 123 12574.67 21.62 54515.68 88888.00 2016-05-02 18:51:08.875 123 12574.70 21.60 54515.68 88888.00 2016-05-02 18:51:09.000 123 12574.65 21.60 54515.65 88888.00 2016-05-02 18:51:09.125 123 12574.70 21.60 54515.68 88888.00 2016-05-02 18:51:09.250 123 12574.67 21.57 54515.68 88888.00 2016-05-02 18:51:09.375 123 12574.67 21.57 54515.65 88888.00 2016-05-02 18:51:09.500 123 12574.67 21.60 54515.68 88888.00 2016-05-02 18:51:09.625 123 12574.70 21.57 54515.68 88888.00 2016-05-02 18:51:09.750 123 12574.67 21.55 54515.65 88888.00 2016-05-02 18:51:09.875 123 12574.70 21.55 54515.68 88888.00 2016-05-02 18:51:10.000 123 12574.73 21.52 54515.68 88888.00 2016-05-02 18:51:10.125 123 12574.67 21.52 54515.70 88888.00 2016-05-02 18:51:10.250 123 12574.67 21.52 54515.70 88888.00 2016-05-02 18:51:10.375 123 12574.80 21.52 54515.68 88888.00 2016-05-02 18:51:10.500 123 12574.75 21.52 54515.70 88888.00 2016-05-02 18:51:10.625 123 12574.67 21.48 54515.70 88888.00 2016-05-02 18:51:10.750 123 12574.62 21.48 54515.72 88888.00 2016-05-02 18:51:10.875 123 12574.65 21.45 54515.70 88888.00 2016-05-02 18:51:11.000 123 12574.65 21.45 54515.72 88888.00 2016-05-02 18:51:11.125 123 12574.65 21.45 54515.72 88888.00 2016-05-02 18:51:11.250 123 12574.62 21.45 54515.75 88888.00 2016-05-02 18:51:11.375 123 12574.67 21.45 54515.78 88888.00 2016-05-02 18:51:11.500 123 12574.67 21.45 54515.72 88888.00 2016-05-02 18:51:11.625 123 12574.65 21.43 54515.70 88888.00 2016-05-02 18:51:11.750 123 12574.65 21.43 54515.75 88888.00 2016-05-02 18:51:11.875 123 12574.70 21.40 54515.80 88888.00 2016-05-02 18:51:12.000 123 12574.70 21.38 54515.78 88888.00 2016-05-02 18:51:12.125 123 12574.65 21.38 54515.78 88888.00 2016-05-02 18:51:12.250 123 12574.60 21.35 54515.78 88888.00 2016-05-02 18:51:12.375 123 12574.58 21.35 54515.80 88888.00 2016-05-02 18:51:12.500 123 12574.58 21.32 54515.80 88888.00 2016-05-02 18:51:12.625 123 12574.52 21.30 54515.80 88888.00 2016-05-02 18:51:12.750 123 12574.58 21.32 54515.80 88888.00 2016-05-02 18:51:12.875 123 12574.60 21.32 54515.80 88888.00 2016-05-02 18:51:13.000 123 12574.62 21.30 54515.80 88888.00 2016-05-02 18:51:13.125 123 12574.58 21.30 54515.82 88888.00 2016-05-02 18:51:13.250 123 12574.50 21.27 54515.82 88888.00 2016-05-02 18:51:13.375 123 12574.50 21.25 54515.82 88888.00 2016-05-02 18:51:13.500 123 12574.48 21.25 54515.85 88888.00 2016-05-02 18:51:13.625 123 12574.50 21.25 54515.85 88888.00 2016-05-02 18:51:13.750 123 12574.42 21.23 54515.85 88888.00 2016-05-02 18:51:13.875 123 12574.42 21.20 54515.85 88888.00 2016-05-02 18:51:14.000 123 12574.45 21.20 54515.82 88888.00 2016-05-02 18:51:14.125 123 12574.42 21.23 54515.85 88888.00 2016-05-02 18:51:14.250 123 12574.40 21.18 54515.90 88888.00 2016-05-02 18:51:14.375 123 12574.40 21.25 54515.90 88888.00 2016-05-02 18:51:14.500 123 12574.40 21.25 54515.90 88888.00 2016-05-02 18:51:14.625 123 12574.38 21.23 54515.90 88888.00 2016-05-02 18:51:14.750 123 12574.35 21.20 54515.93 88888.00 2016-05-02 18:51:14.875 123 12574.33 21.23 54515.93 88888.00 2016-05-02 18:51:15.000 123 12574.25 21.18 54515.93 88888.00 2016-05-02 18:51:15.125 123 12574.23 21.20 54515.93 88888.00 2016-05-02 18:51:15.250 123 12574.17 21.18 54515.95 88888.00 2016-05-02 18:51:15.375 123 12574.17 21.20 54515.93 88888.00 2016-05-02 18:51:15.500 123 12574.12 21.20 54515.90 88888.00 2016-05-02 18:51:15.625 123 12574.10 21.20 54515.93 88888.00 2016-05-02 18:51:15.750 123 12574.12 21.20 54515.95 88888.00 2016-05-02 18:51:15.875 123 12574.12 21.23 54515.95 88888.00 2016-05-02 18:51:16.000 123 12574.02 21.23 54515.97 88888.00 2016-05-02 18:51:16.125 123 12574.00 21.23 54515.97 88888.00 2016-05-02 18:51:16.250 123 12573.98 21.20 54516.00 88888.00 2016-05-02 18:51:16.375 123 12573.98 21.20 54515.97 88888.00 2016-05-02 18:51:16.500 123 12573.95 21.20 54515.97 88888.00 2016-05-02 18:51:16.625 123 12574.00 21.20 54515.97 88888.00 2016-05-02 18:51:16.750 123 12574.02 21.23 54515.97 88888.00 2016-05-02 18:51:16.875 123 12573.98 21.23 54515.97 88888.00 2016-05-02 18:51:17.000 123 12573.95 21.20 54515.97 88888.00 2016-05-02 18:51:17.125 123 12573.92 21.20 54515.97 88888.00 2016-05-02 18:51:17.250 123 12573.92 21.23 54516.00 88888.00 2016-05-02 18:51:17.375 123 12573.95 21.23 54516.00 88888.00 2016-05-02 18:51:17.500 123 12573.88 21.23 54516.00 88888.00 2016-05-02 18:51:17.625 123 12573.88 21.23 54516.03 88888.00 2016-05-02 18:51:17.750 123 12573.85 21.25 54516.03 88888.00 2016-05-02 18:51:17.875 123 12573.85 21.27 54516.03 88888.00 2016-05-02 18:51:18.000 123 12573.77 21.25 54516.00 88888.00 2016-05-02 18:51:18.125 123 12573.73 21.25 54516.03 88888.00 2016-05-02 18:51:18.250 123 12573.67 21.25 54516.03 88888.00 2016-05-02 18:51:18.375 123 12573.70 21.27 54516.00 88888.00 2016-05-02 18:51:18.500 123 12573.70 21.27 54516.00 88888.00 2016-05-02 18:51:18.625 123 12573.73 21.27 54516.05 88888.00 2016-05-02 18:51:18.750 123 12573.70 21.32 54516.03 88888.00 2016-05-02 18:51:18.875 123 12573.70 21.32 54516.05 88888.00 2016-05-02 18:51:19.000 123 12573.70 21.32 54516.03 88888.00 2016-05-02 18:51:19.125 123 12573.70 21.32 54516.03 88888.00 2016-05-02 18:51:19.250 123 12573.67 21.35 54516.05 88888.00 2016-05-02 18:51:19.375 123 12573.73 21.35 54516.05 88888.00 2016-05-02 18:51:19.500 123 12573.70 21.38 54516.03 88888.00 2016-05-02 18:51:19.625 123 12573.70 21.35 54516.05 88888.00 2016-05-02 18:51:19.750 123 12573.75 21.38 54516.07 88888.00 2016-05-02 18:51:19.875 123 12573.80 21.40 54516.05 88888.00 2016-05-02 18:51:20.000 123 12573.85 21.43 54516.05 88888.00 2016-05-02 18:51:20.125 123 12573.80 21.45 54516.05 88888.00 2016-05-02 18:51:20.250 123 12573.73 21.43 54516.05 88888.00 2016-05-02 18:51:20.375 123 12573.75 21.45 54516.05 88888.00 2016-05-02 18:51:20.500 123 12573.80 21.48 54516.03 88888.00 2016-05-02 18:51:20.625 123 12573.80 21.48 54516.07 88888.00 2016-05-02 18:51:20.750 123 12573.77 21.48 54516.05 88888.00 2016-05-02 18:51:20.875 123 12573.73 21.45 54516.03 88888.00 2016-05-02 18:51:21.000 123 12573.77 21.50 54516.03 88888.00 2016-05-02 18:51:21.125 123 12573.83 21.52 54516.03 88888.00 2016-05-02 18:51:21.250 123 12573.70 21.50 54516.03 88888.00 2016-05-02 18:51:21.375 123 12573.70 21.52 54516.00 88888.00 2016-05-02 18:51:21.500 123 12573.73 21.52 54516.03 88888.00 2016-05-02 18:51:21.625 123 12573.75 21.52 54516.00 88888.00 2016-05-02 18:51:21.750 123 12573.77 21.55 54516.03 88888.00 2016-05-02 18:51:21.875 123 12573.77 21.55 54516.00 88888.00 2016-05-02 18:51:22.000 123 12573.83 21.55 54515.97 88888.00 2016-05-02 18:51:22.125 123 12573.85 21.52 54516.00 88888.00 2016-05-02 18:51:22.250 123 12573.80 21.52 54516.03 88888.00 2016-05-02 18:51:22.375 123 12573.83 21.55 54516.03 88888.00 2016-05-02 18:51:22.500 123 12573.83 21.57 54516.03 88888.00 2016-05-02 18:51:22.625 123 12573.83 21.57 54516.03 88888.00 2016-05-02 18:51:22.750 123 12573.90 21.57 54516.00 88888.00 2016-05-02 18:51:22.875 123 12573.85 21.57 54516.00 88888.00 2016-05-02 18:51:23.000 123 12573.85 21.60 54516.00 88888.00 2016-05-02 18:51:23.125 123 12573.90 21.57 54516.00 88888.00 2016-05-02 18:51:23.250 123 12573.83 21.57 54515.97 88888.00 2016-05-02 18:51:23.375 123 12573.88 21.57 54515.97 88888.00 2016-05-02 18:51:23.500 123 12573.88 21.55 54515.97 88888.00 2016-05-02 18:51:23.625 123 12573.88 21.55 54515.97 88888.00 2016-05-02 18:51:23.750 123 12573.85 21.57 54516.00 88888.00 2016-05-02 18:51:23.875 123 12573.90 21.57 54515.97 88888.00 2016-05-02 18:51:24.000 123 12573.90 21.55 54516.00 88888.00 2016-05-02 18:51:24.125 123 12573.85 21.57 54515.97 88888.00 2016-05-02 18:51:24.250 123 12573.83 21.55 54515.95 88888.00 2016-05-02 18:51:24.375 123 12573.90 21.55 54515.97 88888.00 2016-05-02 18:51:24.500 123 12573.90 21.55 54515.97 88888.00 2016-05-02 18:51:24.625 123 12573.85 21.55 54516.00 88888.00 2016-05-02 18:51:24.750 123 12573.85 21.55 54516.00 88888.00 2016-05-02 18:51:24.875 123 12573.90 21.57 54516.00 88888.00 2016-05-02 18:51:25.000 123 12573.95 21.55 54516.00 88888.00 2016-05-02 18:51:25.125 123 12573.95 21.55 54516.00 88888.00 2016-05-02 18:51:25.250 123 12573.95 21.55 54516.00 88888.00 2016-05-02 18:51:25.375 123 12574.00 21.55 54515.97 88888.00 2016-05-02 18:51:25.500 123 12574.02 21.52 54515.97 88888.00 2016-05-02 18:51:25.625 123 12574.02 21.52 54516.00 88888.00 2016-05-02 18:51:25.750 123 12573.92 21.52 54516.00 88888.00 2016-05-02 18:51:25.875 123 12573.90 21.50 54516.00 88888.00 2016-05-02 18:51:26.000 123 12573.98 21.52 54516.00 88888.00 2016-05-02 18:51:26.125 123 12574.02 21.52 54516.03 88888.00 2016-05-02 18:51:26.250 123 12573.98 21.52 54516.03 88888.00 2016-05-02 18:51:26.375 123 12574.00 21.55 54516.03 88888.00 2016-05-02 18:51:26.500 123 12574.05 21.50 54516.00 88888.00 2016-05-02 18:51:26.625 123 12574.05 21.50 54516.00 88888.00 2016-05-02 18:51:26.750 123 12573.98 21.48 54516.00 88888.00 2016-05-02 18:51:26.875 123 12573.95 21.48 54515.97 88888.00 2016-05-02 18:51:27.000 123 12574.00 21.50 54516.00 88888.00 2016-05-02 18:51:27.125 123 12574.02 21.48 54516.00 88888.00 2016-05-02 18:51:27.250 123 12574.02 21.45 54516.00 88888.00 2016-05-02 18:51:27.375 123 12574.02 21.45 54516.00 88888.00 2016-05-02 18:51:27.500 123 12573.95 21.48 54516.00 88888.00 2016-05-02 18:51:27.625 123 12573.90 21.45 54516.00 88888.00 2016-05-02 18:51:27.750 123 12573.90 21.43 54516.03 88888.00 2016-05-02 18:51:27.875 123 12573.95 21.40 54516.00 88888.00 2016-05-02 18:51:28.000 123 12573.98 21.38 54516.00 88888.00 2016-05-02 18:51:28.125 123 12573.95 21.40 54516.03 88888.00 2016-05-02 18:51:28.250 123 12573.88 21.40 54516.05 88888.00 2016-05-02 18:51:28.375 123 12573.92 21.38 54516.03 88888.00 2016-05-02 18:51:28.500 123 12573.95 21.35 54516.03 88888.00 2016-05-02 18:51:28.625 123 12573.95 21.35 54516.03 88888.00 2016-05-02 18:51:28.750 123 12573.92 21.35 54516.03 88888.00 2016-05-02 18:51:28.875 123 12573.88 21.30 54516.03 88888.00 2016-05-02 18:51:29.000 123 12573.83 21.32 54516.03 88888.00 2016-05-02 18:51:29.125 123 12573.77 21.32 54516.05 88888.00 2016-05-02 18:51:29.250 123 12573.73 21.30 54516.05 88888.00 2016-05-02 18:51:29.375 123 12573.77 21.32 54516.03 88888.00 2016-05-02 18:51:29.500 123 12573.85 21.30 54516.05 88888.00 2016-05-02 18:51:29.625 123 12573.85 21.30 54516.07 88888.00 2016-05-02 18:51:29.750 123 12573.90 21.30 54516.07 88888.00 2016-05-02 18:51:29.875 123 12573.90 21.30 54516.10 88888.00 2016-05-02 18:51:30.000 123 12573.88 21.27 54516.07 88888.00 2016-05-02 18:51:30.125 123 12573.85 21.27 54516.10 88888.00 2016-05-02 18:51:30.250 123 12573.85 21.25 54516.07 88888.00 2016-05-02 18:51:30.375 123 12573.92 21.27 54516.07 88888.00 2016-05-02 18:51:30.500 123 12573.85 21.25 54516.07 88888.00 2016-05-02 18:51:30.625 123 12573.77 21.25 54516.07 88888.00 2016-05-02 18:51:30.750 123 12573.73 21.27 54516.10 88888.00 2016-05-02 18:51:30.875 123 12573.70 21.25 54516.12 88888.00 2016-05-02 18:51:31.000 123 12573.73 21.25 54516.10 88888.00 2016-05-02 18:51:31.125 123 12573.75 21.23 54516.10 88888.00 2016-05-02 18:51:31.250 123 12573.75 21.20 54516.10 88888.00 2016-05-02 18:51:31.375 123 12573.75 21.23 54516.10 88888.00 2016-05-02 18:51:31.500 123 12573.73 21.20 54516.12 88888.00 2016-05-02 18:51:31.625 123 12573.70 21.20 54516.12 88888.00 2016-05-02 18:51:31.750 123 12573.73 21.23 54516.12 88888.00 2016-05-02 18:51:31.875 123 12573.75 21.23 54516.15 88888.00 2016-05-02 18:51:32.000 123 12573.77 21.23 54516.15 88888.00 2016-05-02 18:51:32.125 123 12573.73 21.20 54516.18 88888.00 2016-05-02 18:51:32.250 123 12573.73 21.20 54516.18 88888.00 2016-05-02 18:51:32.375 123 12573.75 21.20 54516.18 88888.00 2016-05-02 18:51:32.500 123 12573.67 21.20 54516.18 88888.00 2016-05-02 18:51:32.625 123 12573.67 21.18 54516.20 88888.00 2016-05-02 18:51:32.750 123 12573.70 21.20 54516.18 88888.00 2016-05-02 18:51:32.875 123 12573.67 21.23 54516.18 88888.00 2016-05-02 18:51:33.000 123 12573.62 21.23 54516.18 88888.00 2016-05-02 18:51:33.125 123 12573.60 21.20 54516.18 88888.00 2016-05-02 18:51:33.250 123 12573.55 21.18 54516.20 88888.00 2016-05-02 18:51:33.375 123 12573.60 21.18 54516.20 88888.00 2016-05-02 18:51:33.500 123 12573.60 21.15 54516.20 88888.00 2016-05-02 18:51:33.625 123 12573.52 21.18 54516.20 88888.00 2016-05-02 18:51:33.750 123 12573.48 21.18 54516.22 88888.00 2016-05-02 18:51:33.875 123 12573.48 21.18 54516.22 88888.00 2016-05-02 18:51:34.000 123 12573.45 21.18 54516.22 88888.00 2016-05-02 18:51:34.125 123 12573.48 21.15 54516.20 88888.00 2016-05-02 18:51:34.250 123 12573.48 21.12 54516.22 88888.00 2016-05-02 18:51:34.375 123 12573.55 21.18 54516.22 88888.00 2016-05-02 18:51:34.500 123 12573.50 21.20 54516.22 88888.00 2016-05-02 18:51:34.625 123 12573.52 21.18 54516.22 88888.00 2016-05-02 18:51:34.750 123 12573.52 21.18 54516.20 88888.00 2016-05-02 18:51:34.875 123 12573.48 21.15 54516.20 88888.00 2016-05-02 18:51:35.000 123 12573.45 21.15 54516.20 88888.00 2016-05-02 18:51:35.125 123 12573.42 21.18 54516.22 88888.00 2016-05-02 18:51:35.250 123 12573.38 21.20 54516.28 88888.00 2016-05-02 18:51:35.375 123 12573.38 21.20 54516.28 88888.00 2016-05-02 18:51:35.500 123 12573.42 21.20 54516.28 88888.00 2016-05-02 18:51:35.625 123 12573.42 21.23 54516.25 88888.00 2016-05-02 18:51:35.750 123 12573.35 21.23 54516.25 88888.00 2016-05-02 18:51:35.875 123 12573.30 21.23 54516.28 88888.00 2016-05-02 18:51:36.000 123 12573.25 21.20 54516.28 88888.00 2016-05-02 18:51:36.125 123 12573.27 21.20 54516.28 88888.00 2016-05-02 18:51:36.250 123 12573.27 21.23 54516.25 88888.00 2016-05-02 18:51:36.375 123 12573.35 21.23 54516.28 88888.00 2016-05-02 18:51:36.500 123 12573.35 21.20 54516.25 88888.00 2016-05-02 18:51:36.625 123 12573.35 21.25 54516.25 88888.00 2016-05-02 18:51:36.750 123 12573.27 21.25 54516.25 88888.00 2016-05-02 18:51:36.875 123 12573.27 21.25 54516.25 88888.00 2016-05-02 18:51:37.000 123 12573.30 21.25 54516.25 88888.00 2016-05-02 18:51:37.125 123 12573.30 21.25 54516.30 88888.00 2016-05-02 18:51:37.250 123 12573.23 21.25 54516.28 88888.00 2016-05-02 18:51:37.375 123 12573.27 21.25 54516.28 88888.00 2016-05-02 18:51:37.500 123 12573.27 21.25 54516.28 88888.00 2016-05-02 18:51:37.625 123 12573.20 21.23 54516.28 88888.00 2016-05-02 18:51:37.750 123 12573.20 21.25 54516.30 88888.00 2016-05-02 18:51:37.875 123 12573.23 21.25 54516.30 88888.00 2016-05-02 18:51:38.000 123 12573.25 21.25 54516.25 88888.00 2016-05-02 18:51:38.125 123 12573.23 21.27 54516.28 88888.00 2016-05-02 18:51:38.250 123 12573.15 21.30 54516.30 88888.00 2016-05-02 18:51:38.375 123 12573.20 21.30 54516.28 88888.00 2016-05-02 18:51:38.500 123 12573.20 21.30 54516.28 88888.00 2016-05-02 18:51:38.625 123 12573.20 21.30 54516.25 88888.00 2016-05-02 18:51:38.750 123 12573.15 21.30 54516.30 88888.00 2016-05-02 18:51:38.875 123 12573.15 21.32 54516.32 88888.00 2016-05-02 18:51:39.000 123 12573.17 21.32 54516.32 88888.00 2016-05-02 18:51:39.125 123 12573.20 21.32 54516.28 88888.00 2016-05-02 18:51:39.250 123 12573.17 21.32 54516.28 88888.00 2016-05-02 18:51:39.375 123 12573.20 21.35 54516.28 88888.00 2016-05-02 18:51:39.500 123 12573.23 21.35 54516.30 88888.00 2016-05-02 18:51:39.625 123 12573.20 21.40 54516.28 88888.00 2016-05-02 18:51:39.750 123 12573.23 21.40 54516.30 88888.00 2016-05-02 18:51:39.875 123 12573.17 21.45 54516.30 88888.00 2016-05-02 18:51:40.000 123 12573.08 21.40 54516.28 88888.00 2016-05-02 18:51:40.125 123 12573.15 21.43 54516.28 88888.00 2016-05-02 18:51:40.250 123 12573.17 21.43 54516.30 88888.00 2016-05-02 18:51:40.375 123 12573.15 21.45 54516.28 88888.00 2016-05-02 18:51:40.500 123 12573.12 21.48 54516.30 88888.00 2016-05-02 18:51:40.625 123 12573.17 21.45 54516.30 88888.00 2016-05-02 18:51:40.750 123 12573.23 21.48 54516.32 88888.00 2016-05-02 18:51:40.875 123 12573.20 21.50 54516.32 88888.00 2016-05-02 18:51:41.000 123 12573.15 21.52 54516.32 88888.00 2016-05-02 18:51:41.125 123 12573.15 21.52 54516.35 88888.00 2016-05-02 18:51:41.250 123 12573.05 21.50 54516.35 88888.00 2016-05-02 18:51:41.375 123 12573.10 21.52 54516.32 88888.00 2016-05-02 18:51:41.500 123 12573.10 21.55 54516.32 88888.00 2016-05-02 18:51:41.625 123 12573.15 21.57 54516.35 88888.00 2016-05-02 18:51:41.750 123 12573.17 21.55 54516.32 88888.00 2016-05-02 18:51:41.875 123 12573.20 21.57 54516.30 88888.00 2016-05-02 18:51:42.000 123 12573.20 21.57 54516.30 88888.00 2016-05-02 18:51:42.125 123 12573.23 21.57 54516.32 88888.00 2016-05-02 18:51:42.250 123 12573.15 21.60 54516.32 88888.00 2016-05-02 18:51:42.375 123 12573.15 21.57 54516.32 88888.00 2016-05-02 18:51:42.500 123 12573.12 21.60 54516.30 88888.00 2016-05-02 18:51:42.625 123 12573.10 21.60 54516.30 88888.00 2016-05-02 18:51:42.750 123 12573.10 21.60 54516.30 88888.00 2016-05-02 18:51:42.875 123 12573.12 21.60 54516.30 88888.00 2016-05-02 18:51:43.000 123 12573.17 21.62 54516.25 88888.00 2016-05-02 18:51:43.125 123 12573.15 21.62 54516.28 88888.00 2016-05-02 18:51:43.250 123 12573.10 21.62 54516.30 88888.00 2016-05-02 18:51:43.375 123 12573.17 21.65 54516.28 88888.00 2016-05-02 18:51:43.500 123 12573.15 21.68 54516.28 88888.00 2016-05-02 18:51:43.625 123 12573.17 21.68 54516.28 88888.00 2016-05-02 18:51:43.750 123 12573.20 21.68 54516.30 88888.00 2016-05-02 18:51:43.875 123 12573.20 21.65 54516.30 88888.00 2016-05-02 18:51:44.000 123 12573.20 21.68 54516.28 88888.00 2016-05-02 18:51:44.125 123 12573.17 21.68 54516.25 88888.00 2016-05-02 18:51:44.250 123 12573.15 21.70 54516.25 88888.00 2016-05-02 18:51:44.375 123 12573.23 21.75 54516.25 88888.00 2016-05-02 18:51:44.500 123 12573.20 21.75 54516.25 88888.00 2016-05-02 18:51:44.625 123 12573.12 21.75 54516.28 88888.00 2016-05-02 18:51:44.750 123 12573.08 21.77 54516.25 88888.00 2016-05-02 18:51:44.875 123 12573.10 21.80 54516.25 88888.00 2016-05-02 18:51:45.000 123 12573.25 21.77 54516.25 88888.00 2016-05-02 18:51:45.125 123 12573.27 21.77 54516.25 88888.00 2016-05-02 18:51:45.250 123 12573.17 21.80 54516.25 88888.00 2016-05-02 18:51:45.375 123 12573.25 21.80 54516.25 88888.00 2016-05-02 18:51:45.500 123 12573.30 21.77 54516.25 88888.00 2016-05-02 18:51:45.625 123 12573.30 21.82 54516.25 88888.00 2016-05-02 18:51:45.750 123 12573.30 21.82 54516.22 88888.00 2016-05-02 18:51:45.875 123 12573.25 21.82 54516.20 88888.00 2016-05-02 18:51:46.000 123 12573.20 21.85 54516.20 88888.00 2016-05-02 18:51:46.125 123 12573.25 21.85 54516.20 88888.00 2016-05-02 18:51:46.250 123 12573.27 21.85 54516.20 88888.00 2016-05-02 18:51:46.375 123 12573.38 21.85 54516.22 88888.00 2016-05-02 18:51:46.500 123 12573.48 21.88 54516.22 88888.00 2016-05-02 18:51:46.625 123 12573.48 21.88 54516.25 88888.00 2016-05-02 18:51:46.750 123 12573.45 21.88 54516.25 88888.00 2016-05-02 18:51:46.875 123 12573.45 21.88 54516.25 88888.00 2016-05-02 18:51:47.000 123 12573.48 21.90 54516.25 88888.00 2016-05-02 18:51:47.125 123 12573.42 21.88 54516.22 88888.00 2016-05-02 18:51:47.250 123 12573.33 21.93 54516.22 88888.00 2016-05-02 18:51:47.375 123 12573.33 21.93 54516.22 88888.00 2016-05-02 18:51:47.500 123 12573.42 21.98 54516.20 88888.00 2016-05-02 18:51:47.625 123 12573.50 21.98 54516.20 88888.00 2016-05-02 18:51:47.750 123 12573.42 21.98 54516.20 88888.00 2016-05-02 18:51:47.875 123 12573.40 21.90 54516.22 88888.00 2016-05-02 18:51:48.000 123 12573.40 21.93 54516.20 88888.00 2016-05-02 18:51:48.125 123 12573.45 21.95 54516.20 88888.00 2016-05-02 18:51:48.250 123 12573.40 21.93 54516.22 88888.00 2016-05-02 18:51:48.375 123 12573.45 21.98 54516.22 88888.00 2016-05-02 18:51:48.500 123 12573.45 22.00 54516.22 88888.00 2016-05-02 18:51:48.625 123 12573.50 22.02 54516.20 88888.00 2016-05-02 18:51:48.750 123 12573.50 22.00 54516.20 88888.00 2016-05-02 18:51:48.875 123 12573.45 22.00 54516.20 88888.00 2016-05-02 18:51:49.000 123 12573.48 22.00 54516.18 88888.00 2016-05-02 18:51:49.125 123 12573.50 22.00 54516.20 88888.00 2016-05-02 18:51:49.250 123 12573.50 22.02 54516.18 88888.00 2016-05-02 18:51:49.375 123 12573.48 22.05 54516.15 88888.00 2016-05-02 18:51:49.500 123 12573.45 22.05 54516.18 88888.00 2016-05-02 18:51:49.625 123 12573.48 22.05 54516.18 88888.00 2016-05-02 18:51:49.750 123 12573.52 22.05 54516.20 88888.00 2016-05-02 18:51:49.875 123 12573.58 22.05 54516.18 88888.00 2016-05-02 18:51:50.000 123 12573.52 22.02 54516.15 88888.00 2016-05-02 18:51:50.125 123 12573.50 22.02 54516.15 88888.00 2016-05-02 18:51:50.250 123 12573.42 22.05 54516.15 88888.00 2016-05-02 18:51:50.375 123 12573.55 22.02 54516.15 88888.00 2016-05-02 18:51:50.500 123 12573.52 22.07 54516.15 88888.00 2016-05-02 18:51:50.625 123 12573.50 22.10 54516.18 88888.00 2016-05-02 18:51:50.750 123 12573.50 22.10 54516.15 88888.00 2016-05-02 18:51:50.875 123 12573.48 22.10 54516.12 88888.00 2016-05-02 18:51:51.000 123 12573.52 22.07 54516.12 88888.00 2016-05-02 18:51:51.125 123 12573.55 22.07 54516.12 88888.00 2016-05-02 18:51:51.250 123 12573.55 22.07 54516.15 88888.00 2016-05-02 18:51:51.375 123 12573.55 22.12 54516.12 88888.00 2016-05-02 18:51:51.500 123 12573.52 22.15 54516.12 88888.00 2016-05-02 18:51:51.625 123 12573.55 22.15 54516.15 88888.00 2016-05-02 18:51:51.750 123 12573.60 22.15 54516.15 88888.00 2016-05-02 18:51:51.875 123 12573.55 22.12 54516.15 88888.00 2016-05-02 18:51:52.000 123 12573.55 22.15 54516.12 88888.00 2016-05-02 18:51:52.125 123 12573.52 22.12 54516.10 88888.00 2016-05-02 18:51:52.250 123 12573.50 22.10 54516.12 88888.00 2016-05-02 18:51:52.375 123 12573.55 22.12 54516.15 88888.00 2016-05-02 18:51:52.500 123 12573.60 22.15 54516.12 88888.00 2016-05-02 18:51:52.625 123 12573.67 22.12 54516.12 88888.00 2016-05-02 18:51:52.750 123 12573.65 22.15 54516.12 88888.00 2016-05-02 18:51:52.875 123 12573.65 22.15 54516.10 88888.00 2016-05-02 18:51:53.000 123 12573.62 22.15 54516.10 88888.00 2016-05-02 18:51:53.125 123 12573.60 22.15 54516.10 88888.00 2016-05-02 18:51:53.250 123 12573.55 22.12 54516.12 88888.00 2016-05-02 18:51:53.375 123 12573.55 22.12 54516.12 88888.00 2016-05-02 18:51:53.500 123 12573.55 22.15 54516.12 88888.00 2016-05-02 18:51:53.625 123 12573.58 22.15 54516.10 88888.00 2016-05-02 18:51:53.750 123 12573.58 22.15 54516.12 88888.00 2016-05-02 18:51:53.875 123 12573.58 22.15 54516.18 88888.00 2016-05-02 18:51:54.000 123 12573.58 22.12 54516.15 88888.00 2016-05-02 18:51:54.125 123 12573.58 22.12 54516.18 88888.00 2016-05-02 18:51:54.250 123 12573.52 22.10 54516.18 88888.00 2016-05-02 18:51:54.375 123 12573.55 22.07 54516.18 88888.00 2016-05-02 18:51:54.500 123 12573.58 22.07 54516.15 88888.00 2016-05-02 18:51:54.625 123 12573.58 22.10 54516.12 88888.00 2016-05-02 18:51:54.750 123 12573.62 22.07 54516.12 88888.00 2016-05-02 18:51:54.875 123 12573.62 22.07 54516.12 88888.00 2016-05-02 18:51:55.000 123 12573.58 22.07 54516.12 88888.00 2016-05-02 18:51:55.125 123 12573.55 22.05 54516.12 88888.00 2016-05-02 18:51:55.250 123 12573.52 22.05 54516.15 88888.00 2016-05-02 18:51:55.375 123 12573.55 22.05 54516.12 88888.00 2016-05-02 18:51:55.500 123 12573.55 22.02 54516.12 88888.00 2016-05-02 18:51:55.625 123 12573.55 22.05 54516.15 88888.00 2016-05-02 18:51:55.750 123 12573.58 22.05 54516.15 88888.00 2016-05-02 18:51:55.875 123 12573.55 22.02 54516.15 88888.00 2016-05-02 18:51:56.000 123 12573.52 22.02 54516.18 88888.00 2016-05-02 18:51:56.125 123 12573.50 22.05 54516.18 88888.00 2016-05-02 18:51:56.250 123 12573.42 22.00 54516.20 88888.00 2016-05-02 18:51:56.375 123 12573.48 22.02 54516.18 88888.00 2016-05-02 18:51:56.500 123 12573.48 22.02 54516.18 88888.00 2016-05-02 18:51:56.625 123 12573.50 22.02 54516.15 88888.00 2016-05-02 18:51:56.750 123 12573.52 22.00 54516.12 88888.00 2016-05-02 18:51:56.875 123 12573.52 21.95 54516.18 88888.00 2016-05-02 18:51:57.000 123 12573.48 21.98 54516.18 88888.00 2016-05-02 18:51:57.125 123 12573.45 21.98 54516.18 88888.00 2016-05-02 18:51:57.250 123 12573.40 21.95 54516.20 88888.00 2016-05-02 18:51:57.375 123 12573.42 21.98 54516.18 88888.00 2016-05-02 18:51:57.500 123 12573.42 22.00 54516.20 88888.00 2016-05-02 18:51:57.625 123 12573.45 21.98 54516.20 88888.00 2016-05-02 18:51:57.750 123 12573.45 21.98 54516.18 88888.00 2016-05-02 18:51:57.875 123 12573.42 22.00 54516.18 88888.00 2016-05-02 18:51:58.000 123 12573.40 21.95 54516.20 88888.00 2016-05-02 18:51:58.125 123 12573.42 21.95 54516.28 88888.00 2016-05-02 18:51:58.250 123 12573.40 21.93 54516.28 88888.00 2016-05-02 18:51:58.375 123 12573.35 21.98 54516.28 88888.00 2016-05-02 18:51:58.500 123 12573.30 21.98 54516.25 88888.00 2016-05-02 18:51:58.625 123 12573.33 21.95 54516.22 88888.00 2016-05-02 18:51:58.750 123 12573.35 21.93 54516.25 88888.00 2016-05-02 18:51:58.875 123 12573.35 21.93 54516.25 88888.00 2016-05-02 18:51:59.000 123 12573.35 21.95 54516.25 88888.00 2016-05-02 18:51:59.125 123 12573.33 21.95 54516.25 88888.00 2016-05-02 18:51:59.250 123 12573.30 21.93 54516.25 88888.00 2016-05-02 18:51:59.375 123 12573.30 21.93 54516.25 88888.00 2016-05-02 18:51:59.500 123 12573.27 21.95 54516.28 88888.00 2016-05-02 18:51:59.625 123 12573.30 21.93 54516.28 88888.00 2016-05-02 18:51:59.750 123 12573.33 21.93 54516.28 88888.00 2016-05-02 18:51:59.875 123 12573.33 21.95 54516.28 88888.00 2016-05-02 18:52:00.000 123 12573.33 21.95 54516.30 88888.00 2016-05-02 18:52:00.125 123 12573.23 21.95 54516.32 88888.00 2016-05-02 18:52:00.250 123 12573.15 21.93 54516.30 88888.00 2016-05-02 18:52:00.375 123 12573.20 21.93 54516.28 88888.00 2016-05-02 18:52:00.500 123 12573.20 21.90 54516.28 88888.00 2016-05-02 18:52:00.625 123 12573.30 21.90 54516.30 88888.00 2016-05-02 18:52:00.750 123 12573.33 21.93 54516.32 88888.00 2016-05-02 18:52:00.875 123 12573.35 21.93 54516.30 88888.00 2016-05-02 18:52:01.000 123 12573.40 21.93 54516.30 88888.00 2016-05-02 18:52:01.125 123 12573.48 21.93 54516.32 88888.00 2016-05-02 18:52:01.250 123 12573.48 21.95 54516.35 88888.00 2016-05-02 18:52:01.375 123 12573.50 21.95 54516.32 88888.00 2016-05-02 18:52:01.500 123 12573.48 21.93 54516.32 88888.00 2016-05-02 18:52:01.625 123 12573.42 21.90 54516.30 88888.00 2016-05-02 18:52:01.750 123 12573.40 21.93 54516.30 88888.00 2016-05-02 18:52:01.875 123 12573.35 21.93 54516.30 88888.00 2016-05-02 18:52:02.000 123 12573.35 21.90 54516.32 88888.00 2016-05-02 18:52:02.125 123 12573.33 21.88 54516.32 88888.00 2016-05-02 18:52:02.250 123 12573.33 21.90 54516.35 88888.00 2016-05-02 18:52:02.375 123 12573.40 21.93 54516.35 88888.00 2016-05-02 18:52:02.500 123 12573.45 21.95 54516.32 88888.00 2016-05-02 18:52:02.625 123 12573.50 21.95 54516.35 88888.00 2016-05-02 18:52:02.750 123 12573.52 21.98 54516.38 88888.00 2016-05-02 18:52:02.875 123 12573.50 21.95 54516.38 88888.00 2016-05-02 18:52:03.000 123 12573.52 21.95 54516.35 88888.00 2016-05-02 18:52:03.125 123 12573.50 21.95 54516.32 88888.00 2016-05-02 18:52:03.250 123 12573.48 21.93 54516.32 88888.00 2016-05-02 18:52:03.375 123 12573.52 21.95 54516.32 88888.00 2016-05-02 18:52:03.500 123 12573.58 21.93 54516.28 88888.00 2016-05-02 18:52:03.625 123 12573.58 21.93 54516.30 88888.00 2016-05-02 18:52:03.750 123 12573.55 21.95 54516.30 88888.00 2016-05-02 18:52:03.875 123 12573.55 21.98 54516.32 88888.00 2016-05-02 18:52:04.000 123 12573.55 21.98 54516.30 88888.00 2016-05-02 18:52:04.125 123 12573.52 21.95 54516.32 88888.00 2016-05-02 18:52:04.250 123 12573.55 21.95 54516.32 88888.00 2016-05-02 18:52:04.375 123 12573.58 21.98 54516.30 88888.00 2016-05-02 18:52:04.500 123 12573.58 21.95 54516.28 88888.00 2016-05-02 18:52:04.625 123 12573.60 21.98 54516.30 88888.00 2016-05-02 18:52:04.750 123 12573.62 21.98 54516.30 88888.00 2016-05-02 18:52:04.875 123 12573.60 22.00 54516.32 88888.00 2016-05-02 18:52:05.000 123 12573.60 21.98 54516.28 88888.00 2016-05-02 18:52:05.125 123 12573.67 22.02 54516.30 88888.00 2016-05-02 18:52:05.250 123 12573.70 22.00 54516.30 88888.00 2016-05-02 18:52:05.375 123 12573.73 22.00 54516.28 88888.00 2016-05-02 18:52:05.500 123 12573.73 22.02 54516.30 88888.00 2016-05-02 18:52:05.625 123 12573.67 22.02 54516.30 88888.00 2016-05-02 18:52:05.750 123 12573.65 22.02 54516.30 88888.00 2016-05-02 18:52:05.875 123 12573.73 22.00 54516.32 88888.00 2016-05-02 18:52:06.000 123 12573.77 22.00 54516.30 88888.00 2016-05-02 18:52:06.125 123 12573.75 21.98 54516.28 88888.00 2016-05-02 18:52:06.250 123 12573.73 22.00 54516.28 88888.00 2016-05-02 18:52:06.375 123 12573.73 22.02 54516.28 88888.00 2016-05-02 18:52:06.500 123 12573.75 22.02 54516.30 88888.00 2016-05-02 18:52:06.625 123 12573.73 22.05 54516.30 88888.00 2016-05-02 18:52:06.750 123 12573.70 22.05 54516.28 88888.00 2016-05-02 18:52:06.875 123 12573.70 22.02 54516.28 88888.00 2016-05-02 18:52:07.000 123 12573.67 22.00 54516.28 88888.00 2016-05-02 18:52:07.125 123 12573.77 22.02 54516.28 88888.00 2016-05-02 18:52:07.250 123 12573.80 22.02 54516.28 88888.00 2016-05-02 18:52:07.375 123 12573.83 22.05 54516.28 88888.00 2016-05-02 18:52:07.500 123 12573.73 22.02 54516.28 88888.00 2016-05-02 18:52:07.625 123 12573.77 22.05 54516.28 88888.00 2016-05-02 18:52:07.750 123 12573.90 22.05 54516.25 88888.00 2016-05-02 18:52:07.875 123 12573.92 22.05 54516.25 88888.00 2016-05-02 18:52:08.000 123 12573.88 22.05 54516.25 88888.00 2016-05-02 18:52:08.125 123 12573.83 22.05 54516.25 88888.00 2016-05-02 18:52:08.250 123 12573.77 22.07 54516.25 88888.00 2016-05-02 18:52:08.375 123 12573.83 22.07 54516.25 88888.00 2016-05-02 18:52:08.500 123 12573.90 22.07 54516.25 88888.00 2016-05-02 18:52:08.625 123 12573.92 22.07 54516.22 88888.00 2016-05-02 18:52:08.750 123 12573.95 22.07 54516.22 88888.00 2016-05-02 18:52:08.875 123 12574.00 22.10 54516.22 88888.00 2016-05-02 18:52:09.000 123 12573.95 22.10 54516.22 88888.00 2016-05-02 18:52:09.125 123 12573.88 22.10 54516.20 88888.00 2016-05-02 18:52:09.250 123 12573.77 22.10 54516.22 88888.00 2016-05-02 18:52:09.375 123 12573.80 22.10 54516.20 88888.00 2016-05-02 18:52:09.500 123 12573.85 22.10 54516.22 88888.00 2016-05-02 18:52:09.625 123 12573.92 22.10 54516.22 88888.00 2016-05-02 18:52:09.750 123 12573.85 22.10 54516.22 88888.00 2016-05-02 18:52:09.875 123 12573.83 22.10 54516.22 88888.00 2016-05-02 18:52:10.000 123 12573.80 22.07 54516.22 88888.00 2016-05-02 18:52:10.125 123 12573.80 22.10 54516.25 88888.00 2016-05-02 18:52:10.250 123 12573.77 22.10 54516.25 88888.00 2016-05-02 18:52:10.375 123 12573.88 22.10 54516.25 88888.00 2016-05-02 18:52:10.500 123 12573.85 22.10 54516.28 88888.00 2016-05-02 18:52:10.625 123 12573.77 22.07 54516.30 88888.00 2016-05-02 18:52:10.750 123 12573.75 22.12 54516.28 88888.00 2016-05-02 18:52:10.875 123 12573.83 22.07 54516.28 88888.00 2016-05-02 18:52:11.000 123 12573.80 22.05 54516.25 88888.00 2016-05-02 18:52:11.125 123 12573.77 22.07 54516.25 88888.00 2016-05-02 18:52:11.250 123 12573.77 22.05 54516.25 88888.00 2016-05-02 18:52:11.375 123 12573.80 22.05 54516.28 88888.00 2016-05-02 18:52:11.500 123 12573.80 22.05 54516.25 88888.00 2016-05-02 18:52:11.625 123 12573.77 22.05 54516.28 88888.00 2016-05-02 18:52:11.750 123 12573.73 22.02 54516.28 88888.00 2016-05-02 18:52:11.875 123 12573.65 22.02 54516.32 88888.00 2016-05-02 18:52:12.000 123 12573.65 22.05 54516.32 88888.00 2016-05-02 18:52:12.125 123 12573.65 22.02 54516.32 88888.00 2016-05-02 18:52:12.250 123 12573.60 22.02 54516.30 88888.00 2016-05-02 18:52:12.375 123 12573.60 22.02 54516.30 88888.00 2016-05-02 18:52:12.500 123 12573.65 21.98 54516.30 88888.00 2016-05-02 18:52:12.625 123 12573.65 22.00 54516.32 88888.00 2016-05-02 18:52:12.750 123 12573.65 22.00 54516.30 88888.00 2016-05-02 18:52:12.875 123 12573.62 21.98 54516.30 88888.00 2016-05-02 18:52:13.000 123 12573.60 21.98 54516.32 88888.00 2016-05-02 18:52:13.125 123 12573.62 21.98 54516.32 88888.00 2016-05-02 18:52:13.250 123 12573.58 21.95 54516.32 88888.00 2016-05-02 18:52:13.375 123 12573.58 21.95 54516.35 88888.00 2016-05-02 18:52:13.500 123 12573.55 21.98 54516.35 88888.00 2016-05-02 18:52:13.625 123 12573.50 21.98 54516.35 88888.00 2016-05-02 18:52:13.750 123 12573.52 22.00 54516.40 88888.00 2016-05-02 18:52:13.875 123 12573.58 21.95 54516.38 88888.00 2016-05-02 18:52:14.000 123 12573.55 21.98 54516.38 88888.00 2016-05-02 18:52:14.125 123 12573.48 21.95 54516.38 88888.00 2016-05-02 18:52:14.250 123 12573.45 21.93 54516.38 88888.00 2016-05-02 18:52:14.375 123 12573.50 21.95 54516.35 88888.00 2016-05-02 18:52:14.500 123 12573.48 21.95 54516.38 88888.00 2016-05-02 18:52:14.625 123 12573.40 21.90 54516.38 88888.00 2016-05-02 18:52:14.750 123 12573.35 21.95 54516.38 88888.00 2016-05-02 18:52:14.875 123 12573.38 21.93 54516.40 88888.00 2016-05-02 18:52:15.000 123 12573.40 21.90 54516.40 88888.00 2016-05-02 18:52:15.125 123 12573.40 21.93 54516.43 88888.00 2016-05-02 18:52:15.250 123 12573.30 21.93 54516.43 88888.00 2016-05-02 18:52:15.375 123 12573.33 21.90 54516.43 88888.00 2016-05-02 18:52:15.500 123 12573.35 21.90 54516.43 88888.00 2016-05-02 18:52:15.625 123 12573.38 21.90 54516.45 88888.00 2016-05-02 18:52:15.750 123 12573.38 21.93 54516.45 88888.00 2016-05-02 18:52:15.875 123 12573.30 21.93 54516.47 88888.00 2016-05-02 18:52:16.000 123 12573.30 21.95 54516.47 88888.00 2016-05-02 18:52:16.125 123 12573.27 21.93 54516.47 88888.00 2016-05-02 18:52:16.250 123 12573.25 21.93 54516.47 88888.00 2016-05-02 18:52:16.375 123 12573.30 21.95 54516.45 88888.00 2016-05-02 18:52:16.500 123 12573.25 21.95 54516.50 88888.00 2016-05-02 18:52:16.625 123 12573.23 21.93 54516.50 88888.00 2016-05-02 18:52:16.750 123 12573.23 21.93 54516.47 88888.00 2016-05-02 18:52:16.875 123 12573.15 21.90 54516.50 88888.00 2016-05-02 18:52:17.000 123 12573.15 21.88 54516.50 88888.00 2016-05-02 18:52:17.125 123 12573.15 21.90 54516.53 88888.00 2016-05-02 18:52:17.250 123 12573.12 21.90 54516.55 88888.00 2016-05-02 18:52:17.375 123 12573.12 21.90 54516.53 88888.00 2016-05-02 18:52:17.500 123 12573.10 21.90 54516.53 88888.00 2016-05-02 18:52:17.625 123 12573.05 21.90 54516.55 88888.00 2016-05-02 18:52:17.750 123 12573.02 21.90 54516.55 88888.00 2016-05-02 18:52:17.875 123 12572.98 21.88 54516.55 88888.00 2016-05-02 18:52:18.000 123 12572.95 21.90 54516.55 88888.00 2016-05-02 18:52:18.125 123 12573.00 21.82 54516.55 88888.00 2016-05-02 18:52:18.250 123 12572.95 21.80 54516.60 88888.00 2016-05-02 18:52:18.375 123 12572.92 21.85 54516.57 88888.00 2016-05-02 18:52:18.500 123 12572.88 21.85 54516.57 88888.00 2016-05-02 18:52:18.625 123 12572.83 21.85 54516.57 88888.00 2016-05-02 18:52:18.750 123 12572.77 21.85 54516.57 88888.00 2016-05-02 18:52:18.875 123 12572.75 21.82 54516.62 88888.00 2016-05-02 18:52:19.000 123 12572.80 21.82 54516.60 88888.00 2016-05-02 18:52:19.125 123 12572.77 21.80 54516.60 88888.00 2016-05-02 18:52:19.250 123 12572.80 21.82 54516.60 88888.00 2016-05-02 18:52:19.375 123 12572.83 21.80 54516.60 88888.00 2016-05-02 18:52:19.500 123 12572.85 21.80 54516.62 88888.00 2016-05-02 18:52:19.625 123 12572.85 21.77 54516.62 88888.00 2016-05-02 18:52:19.750 123 12572.83 21.80 54516.62 88888.00 2016-05-02 18:52:19.875 123 12572.77 21.77 54516.62 88888.00 2016-05-02 18:52:20.000 123 12572.73 21.77 54516.65 88888.00 2016-05-02 18:52:20.125 123 12572.73 21.77 54516.62 88888.00 2016-05-02 18:52:20.250 123 12572.73 21.77 54516.62 88888.00 2016-05-02 18:52:20.375 123 12572.75 21.80 54516.65 88888.00 2016-05-02 18:52:20.500 123 12572.73 21.77 54516.65 88888.00 2016-05-02 18:52:20.625 123 12572.73 21.77 54516.65 88888.00 2016-05-02 18:52:20.750 123 12572.70 21.80 54516.68 88888.00 2016-05-02 18:52:20.875 123 12572.67 21.80 54516.68 88888.00 2016-05-02 18:52:21.000 123 12572.70 21.75 54516.68 88888.00 2016-05-02 18:52:21.125 123 12572.65 21.77 54516.68 88888.00 2016-05-02 18:52:21.250 123 12572.58 21.75 54516.68 88888.00 2016-05-02 18:52:21.375 123 12572.58 21.77 54516.65 88888.00 2016-05-02 18:52:21.500 123 12572.58 21.77 54516.68 88888.00 2016-05-02 18:52:21.625 123 12572.52 21.75 54516.68 88888.00 2016-05-02 18:52:21.750 123 12572.50 21.75 54516.70 88888.00 2016-05-02 18:52:21.875 123 12572.52 21.73 54516.70 88888.00 2016-05-02 18:52:22.000 123 12572.52 21.73 54516.70 88888.00 2016-05-02 18:52:22.125 123 12572.48 21.73 54516.75 88888.00 2016-05-02 18:52:22.250 123 12572.38 21.70 54516.75 88888.00 2016-05-02 18:52:22.375 123 12572.40 21.75 54516.72 88888.00 2016-05-02 18:52:22.500 123 12572.42 21.73 54516.75 88888.00 2016-05-02 18:52:22.625 123 12572.42 21.70 54516.72 88888.00 2016-05-02 18:52:22.750 123 12572.40 21.73 54516.75 88888.00 2016-05-02 18:52:22.875 123 12572.40 21.70 54516.72 88888.00 2016-05-02 18:52:23.000 123 12572.40 21.70 54516.70 88888.00 2016-05-02 18:52:23.125 123 12572.35 21.70 54516.72 88888.00 2016-05-02 18:52:23.250 123 12572.30 21.70 54516.78 88888.00 2016-05-02 18:52:23.375 123 12572.33 21.73 54516.78 88888.00 2016-05-02 18:52:23.500 123 12572.33 21.73 54516.78 88888.00 2016-05-02 18:52:23.625 123 12572.30 21.70 54516.75 88888.00 2016-05-02 18:52:23.750 123 12572.27 21.70 54516.78 88888.00 2016-05-02 18:52:23.875 123 12572.25 21.73 54516.80 88888.00 2016-05-02 18:52:24.000 123 12572.25 21.73 54516.78 88888.00 2016-05-02 18:52:24.125 123 12572.25 21.75 54516.78 88888.00 2016-05-02 18:52:24.250 123 12572.17 21.73 54516.80 88888.00 2016-05-02 18:52:24.375 123 12572.10 21.70 54516.80 88888.00 2016-05-02 18:52:24.500 123 12572.05 21.70 54516.82 88888.00 2016-05-02 18:52:24.625 123 12572.05 21.70 54516.82 88888.00 2016-05-02 18:52:24.750 123 12572.00 21.70 54516.80 88888.00 2016-05-02 18:52:24.875 123 12571.98 21.70 54516.82 88888.00 2016-05-02 18:52:25.000 123 12571.98 21.68 54516.80 88888.00 2016-05-02 18:52:25.125 123 12571.95 21.68 54516.82 88888.00 2016-05-02 18:52:25.250 123 12571.90 21.68 54516.85 88888.00 2016-05-02 18:52:25.375 123 12571.90 21.70 54516.85 88888.00 2016-05-02 18:52:25.500 123 12571.88 21.73 54516.88 88888.00 2016-05-02 18:52:25.625 123 12571.83 21.73 54516.88 88888.00 2016-05-02 18:52:25.750 123 12571.85 21.70 54516.88 88888.00 2016-05-02 18:52:25.875 123 12571.90 21.77 54516.88 88888.00 2016-05-02 18:52:26.000 123 12571.85 21.77 54516.90 88888.00 2016-05-02 18:52:26.125 123 12571.80 21.77 54516.90 88888.00 2016-05-02 18:52:26.250 123 12571.83 21.75 54516.90 88888.00 2016-05-02 18:52:26.375 123 12571.85 21.77 54516.93 88888.00 2016-05-02 18:52:26.500 123 12571.77 21.85 54516.93 88888.00 2016-05-02 18:52:26.625 123 12571.75 21.82 54516.90 88888.00 2016-05-02 18:52:26.750 123 12571.75 21.77 54516.90 88888.00 2016-05-02 18:52:26.875 123 12571.70 21.77 54516.93 88888.00 2016-05-02 18:52:27.000 123 12571.65 21.85 54516.93 88888.00 2016-05-02 18:52:27.125 123 12571.62 21.90 54516.93 88888.00 2016-05-02 18:52:27.250 123 12571.60 21.88 54516.95 88888.00 2016-05-02 18:52:27.375 123 12571.58 21.90 54516.93 88888.00 2016-05-02 18:52:27.500 123 12571.55 21.90 54516.93 88888.00 2016-05-02 18:52:27.625 123 12571.52 21.93 54516.93 88888.00 2016-05-02 18:52:27.750 123 12571.45 21.90 54516.90 88888.00 2016-05-02 18:52:27.875 123 12571.45 21.93 54516.90 88888.00 2016-05-02 18:52:28.000 123 12571.45 21.93 54516.90 88888.00 2016-05-02 18:52:28.125 123 12571.48 21.95 54516.95 88888.00 2016-05-02 18:52:28.250 123 12571.40 21.95 54516.97 88888.00 2016-05-02 18:52:28.375 123 12571.33 21.98 54516.97 88888.00 2016-05-02 18:52:28.500 123 12571.33 21.98 54516.97 88888.00 2016-05-02 18:52:28.625 123 12571.35 22.02 54516.97 88888.00 2016-05-02 18:52:28.750 123 12571.30 22.02 54516.95 88888.00 2016-05-02 18:52:28.875 123 12571.27 22.05 54516.97 88888.00 2016-05-02 18:52:29.000 123 12571.17 22.05 54516.97 88888.00 2016-05-02 18:52:29.125 123 12571.12 22.05 54516.97 88888.00 2016-05-02 18:52:29.250 123 12571.15 22.07 54516.97 88888.00 2016-05-02 18:52:29.375 123 12571.17 22.12 54516.97 88888.00 2016-05-02 18:52:29.500 123 12571.12 22.15 54516.97 88888.00 2016-05-02 18:52:29.625 123 12571.08 22.15 54516.97 88888.00 2016-05-02 18:52:29.750 123 12571.08 22.15 54516.97 88888.00 2016-05-02 18:52:29.875 123 12571.08 22.18 54516.95 88888.00 2016-05-02 18:52:30.000 123 12571.08 22.20 54516.95 88888.00 2016-05-02 18:52:30.125 123 12571.02 22.23 54516.93 88888.00 2016-05-02 18:52:30.250 123 12570.95 22.23 54516.97 88888.00 2016-05-02 18:52:30.375 123 12571.00 22.25 54516.97 88888.00 2016-05-02 18:52:30.500 123 12570.95 22.25 54516.95 88888.00 2016-05-02 18:52:30.625 123 12570.98 22.27 54516.97 88888.00 2016-05-02 18:52:30.750 123 12571.00 22.27 54517.00 88888.00 2016-05-02 18:52:30.875 123 12570.98 22.30 54517.00 88888.00 2016-05-02 18:52:31.000 123 12570.92 22.32 54517.00 88888.00 2016-05-02 18:52:31.125 123 12570.88 22.32 54517.00 88888.00 2016-05-02 18:52:31.250 123 12570.80 22.35 54517.03 88888.00 2016-05-02 18:52:31.375 123 12570.83 22.38 54517.00 88888.00 2016-05-02 18:52:31.500 123 12570.80 22.40 54517.00 88888.00 2016-05-02 18:52:31.625 123 12570.75 22.43 54516.97 88888.00 2016-05-02 18:52:31.750 123 12570.70 22.45 54516.97 88888.00 2016-05-02 18:52:31.875 123 12570.67 22.43 54516.95 88888.00 2016-05-02 18:52:32.000 123 12570.65 22.43 54516.95 88888.00 2016-05-02 18:52:32.125 123 12570.58 22.45 54517.00 88888.00 2016-05-02 18:52:32.250 123 12570.52 22.45 54517.03 88888.00 2016-05-02 18:52:32.375 123 12570.55 22.48 54517.00 88888.00 2016-05-02 18:52:32.500 123 12570.50 22.50 54517.00 88888.00 2016-05-02 18:52:32.625 123 12570.50 22.55 54517.00 88888.00 2016-05-02 18:52:32.750 123 12570.50 22.57 54517.00 88888.00 2016-05-02 18:52:32.875 123 12570.50 22.57 54517.00 88888.00 2016-05-02 18:52:33.000 123 12570.48 22.60 54516.97 88888.00 2016-05-02 18:52:33.125 123 12570.45 22.62 54517.00 88888.00 2016-05-02 18:52:33.250 123 12570.45 22.62 54517.00 88888.00 2016-05-02 18:52:33.375 123 12570.45 22.62 54517.00 88888.00 2016-05-02 18:52:33.500 123 12570.45 22.68 54517.03 88888.00 2016-05-02 18:52:33.625 123 12570.42 22.73 54517.03 88888.00 2016-05-02 18:52:33.750 123 12570.42 22.75 54517.03 88888.00 2016-05-02 18:52:33.875 123 12570.40 22.77 54517.03 88888.00 2016-05-02 18:52:34.000 123 12570.38 22.80 54517.00 88888.00 2016-05-02 18:52:34.125 123 12570.38 22.80 54517.00 88888.00 2016-05-02 18:52:34.250 123 12570.33 22.80 54516.97 88888.00 2016-05-02 18:52:34.375 123 12570.33 22.85 54517.00 88888.00 2016-05-02 18:52:34.500 123 12570.35 22.88 54517.00 88888.00 2016-05-02 18:52:34.625 123 12570.35 22.90 54516.97 88888.00 2016-05-02 18:52:34.750 123 12570.33 22.95 54516.97 88888.00 2016-05-02 18:52:34.875 123 12570.33 23.00 54516.97 88888.00 2016-05-02 18:52:35.000 123 12570.30 23.00 54516.95 88888.00 2016-05-02 18:52:35.125 123 12570.17 23.02 54516.97 88888.00 2016-05-02 18:52:35.250 123 12570.15 23.02 54516.95 88888.00 2016-05-02 18:52:35.375 123 12570.23 23.02 54516.97 88888.00 2016-05-02 18:52:35.500 123 12570.25 23.07 54516.97 88888.00 2016-05-02 18:52:35.625 123 12570.17 23.10 54516.97 88888.00 2016-05-02 18:52:35.750 123 12570.10 23.12 54516.97 88888.00 2016-05-02 18:52:35.875 123 12570.08 23.12 54516.97 88888.00 2016-05-02 18:52:36.000 123 12570.08 23.15 54516.97 88888.00 2016-05-02 18:52:36.125 123 12570.08 23.18 54516.97 88888.00 2016-05-02 18:52:36.250 123 12570.10 23.18 54517.00 88888.00 2016-05-02 18:52:36.375 123 12570.05 23.20 54516.97 88888.00 2016-05-02 18:52:36.500 123 12570.00 23.23 54517.00 88888.00 2016-05-02 18:52:36.625 123 12569.95 23.25 54517.00 88888.00 2016-05-02 18:52:36.750 123 12569.98 23.27 54516.97 88888.00 2016-05-02 18:52:36.875 123 12570.00 23.25 54516.97 88888.00 2016-05-02 18:52:37.000 123 12569.98 23.27 54516.97 88888.00 2016-05-02 18:52:37.125 123 12569.95 23.27 54516.97 88888.00 2016-05-02 18:52:37.250 123 12569.90 23.30 54517.00 88888.00 2016-05-02 18:52:37.375 123 12569.98 23.38 54516.97 88888.00 2016-05-02 18:52:37.500 123 12569.95 23.38 54516.97 88888.00 2016-05-02 18:52:37.625 123 12569.92 23.38 54516.97 88888.00 2016-05-02 18:52:37.750 123 12569.85 23.40 54516.97 88888.00 2016-05-02 18:52:37.875 123 12569.85 23.43 54516.95 88888.00 2016-05-02 18:52:38.000 123 12569.92 23.48 54516.95 88888.00 2016-05-02 18:52:38.125 123 12569.92 23.48 54516.95 88888.00 2016-05-02 18:52:38.250 123 12569.85 23.48 54516.97 88888.00 2016-05-02 18:52:38.375 123 12569.80 23.50 54516.97 88888.00 2016-05-02 18:52:38.500 123 12569.80 23.55 54516.97 88888.00 2016-05-02 18:52:38.625 123 12569.77 23.52 54516.95 88888.00 2016-05-02 18:52:38.750 123 12569.77 23.55 54516.95 88888.00 2016-05-02 18:52:38.875 123 12569.73 23.60 54516.97 88888.00 2016-05-02 18:52:39.000 123 12569.73 23.60 54516.95 88888.00 2016-05-02 18:52:39.125 123 12569.77 23.60 54516.97 88888.00 2016-05-02 18:52:39.250 123 12569.77 23.60 54517.00 88888.00 2016-05-02 18:52:39.375 123 12569.77 23.65 54516.97 88888.00 2016-05-02 18:52:39.500 123 12569.73 23.70 54517.00 88888.00 2016-05-02 18:52:39.625 123 12569.67 23.70 54517.00 88888.00 2016-05-02 18:52:39.750 123 12569.70 23.70 54516.97 88888.00 2016-05-02 18:52:39.875 123 12569.73 23.65 54516.97 88888.00 2016-05-02 18:52:40.000 123 12569.65 23.70 54516.95 88888.00 2016-05-02 18:52:40.125 123 12569.65 23.73 54516.95 88888.00 2016-05-02 18:52:40.250 123 12569.67 23.75 54516.97 88888.00 2016-05-02 18:52:40.375 123 12569.65 23.75 54516.97 88888.00 2016-05-02 18:52:40.500 123 12569.60 23.80 54516.95 88888.00 2016-05-02 18:52:40.625 123 12569.60 23.82 54516.97 88888.00 2016-05-02 18:52:40.750 123 12569.62 23.85 54516.97 88888.00 2016-05-02 18:52:40.875 123 12569.65 23.88 54517.00 88888.00 2016-05-02 18:52:41.000 123 12569.60 23.90 54517.03 88888.00 2016-05-02 18:52:41.125 123 12569.58 23.90 54517.00 88888.00 2016-05-02 18:52:41.250 123 12569.50 23.88 54516.97 88888.00 2016-05-02 18:52:41.375 123 12569.48 23.90 54516.97 88888.00 2016-05-02 18:52:41.500 123 12569.48 23.93 54516.97 88888.00 2016-05-02 18:52:41.625 123 12569.48 23.93 54517.00 88888.00 2016-05-02 18:52:41.750 123 12569.48 23.95 54516.97 88888.00 2016-05-02 18:52:41.875 123 12569.50 23.93 54517.00 88888.00 2016-05-02 18:52:42.000 123 12569.45 23.95 54517.00 88888.00 2016-05-02 18:52:42.125 123 12569.48 23.95 54517.00 88888.00 2016-05-02 18:52:42.250 123 12569.45 23.95 54517.00 88888.00 2016-05-02 18:52:42.375 123 12569.40 23.98 54517.00 88888.00 2016-05-02 18:52:42.500 123 12569.35 24.02 54517.00 88888.00 2016-05-02 18:52:42.625 123 12569.40 24.05 54517.00 88888.00 2016-05-02 18:52:42.750 123 12569.45 24.02 54517.03 88888.00 2016-05-02 18:52:42.875 123 12569.40 24.02 54517.00 88888.00 2016-05-02 18:52:43.000 123 12569.38 24.02 54517.00 88888.00 2016-05-02 18:52:43.125 123 12569.38 24.05 54517.03 88888.00 2016-05-02 18:52:43.250 123 12569.38 24.02 54516.97 88888.00 2016-05-02 18:52:43.375 123 12569.45 24.02 54516.97 88888.00 2016-05-02 18:52:43.500 123 12569.48 24.00 54516.97 88888.00 2016-05-02 18:52:43.625 123 12569.45 24.02 54516.97 88888.00 2016-05-02 18:52:43.750 123 12569.40 24.05 54516.97 88888.00 2016-05-02 18:52:43.875 123 12569.40 24.05 54517.00 88888.00 2016-05-02 18:52:44.000 123 12569.38 24.05 54517.00 88888.00 2016-05-02 18:52:44.125 123 12569.33 24.02 54517.00 88888.00 2016-05-02 18:52:44.250 123 12569.27 24.00 54516.97 88888.00 2016-05-02 18:52:44.375 123 12569.33 24.02 54517.00 88888.00 2016-05-02 18:52:44.500 123 12569.33 24.02 54517.03 88888.00 2016-05-02 18:52:44.625 123 12569.27 24.02 54517.00 88888.00 2016-05-02 18:52:44.750 123 12569.17 24.02 54516.97 88888.00 2016-05-02 18:52:44.875 123 12569.17 24.05 54516.97 88888.00 2016-05-02 18:52:45.000 123 12569.17 24.05 54516.97 88888.00 2016-05-02 18:52:45.125 123 12569.23 24.07 54516.97 88888.00 2016-05-02 18:52:45.250 123 12569.25 24.02 54516.97 88888.00 2016-05-02 18:52:45.375 123 12569.23 24.00 54516.95 88888.00 2016-05-02 18:52:45.500 123 12569.25 24.00 54516.93 88888.00 2016-05-02 18:52:45.625 123 12569.27 24.02 54516.93 88888.00 2016-05-02 18:52:45.750 123 12569.30 24.05 54516.95 88888.00 2016-05-02 18:52:45.875 123 12569.33 24.02 54516.97 88888.00 2016-05-02 18:52:46.000 123 12569.35 24.02 54516.95 88888.00 2016-05-02 18:52:46.125 123 12569.27 24.02 54516.93 88888.00 2016-05-02 18:52:46.250 123 12569.23 24.02 54516.95 88888.00 2016-05-02 18:52:46.375 123 12569.27 24.02 54516.95 88888.00 2016-05-02 18:52:46.500 123 12569.25 24.02 54516.97 88888.00 2016-05-02 18:52:46.625 123 12569.23 24.00 54516.95 88888.00 2016-05-02 18:52:46.750 123 12569.17 24.00 54516.97 88888.00 2016-05-02 18:52:46.875 123 12569.23 24.00 54517.00 88888.00 2016-05-02 18:52:47.000 123 12569.25 24.00 54516.97 88888.00 2016-05-02 18:52:47.125 123 12569.23 24.00 54516.97 88888.00 2016-05-02 18:52:47.250 123 12569.20 24.00 54516.97 88888.00 2016-05-02 18:52:47.375 123 12569.23 24.00 54517.00 88888.00 2016-05-02 18:52:47.500 123 12569.20 24.00 54517.00 88888.00 2016-05-02 18:52:47.625 123 12569.20 23.98 54516.97 88888.00 2016-05-02 18:52:47.750 123 12569.17 23.95 54516.95 88888.00 2016-05-02 18:52:47.875 123 12569.10 23.95 54516.95 88888.00 2016-05-02 18:52:48.000 123 12569.08 23.93 54516.95 88888.00 2016-05-02 18:52:48.125 123 12569.12 23.95 54516.97 88888.00 2016-05-02 18:52:48.250 123 12569.00 23.93 54516.97 88888.00 2016-05-02 18:52:48.375 123 12568.98 23.95 54516.95 88888.00 2016-05-02 18:52:48.500 123 12568.98 23.98 54516.95 88888.00 2016-05-02 18:52:48.625 123 12569.00 23.98 54516.95 88888.00 2016-05-02 18:52:48.750 123 12569.02 23.98 54516.95 88888.00 2016-05-02 18:52:48.875 123 12569.05 23.98 54516.95 88888.00 2016-05-02 18:52:49.000 123 12569.00 23.98 54516.95 88888.00 2016-05-02 18:52:49.125 123 12568.95 23.98 54516.97 88888.00 2016-05-02 18:52:49.250 123 12568.92 23.95 54516.97 88888.00 2016-05-02 18:52:49.375 123 12568.92 23.95 54516.97 88888.00 2016-05-02 18:52:49.500 123 12568.90 23.98 54516.97 88888.00 2016-05-02 18:52:49.625 123 12568.88 23.98 54517.00 88888.00 2016-05-02 18:52:49.750 123 12568.85 24.00 54517.00 88888.00 2016-05-02 18:52:49.875 123 12568.80 24.00 54516.97 88888.00 2016-05-02 18:52:50.000 123 12568.77 23.98 54516.97 88888.00 2016-05-02 18:52:50.125 123 12568.75 23.98 54517.00 88888.00 2016-05-02 18:52:50.250 123 12568.70 23.98 54517.00 88888.00 2016-05-02 18:52:50.375 123 12568.73 23.98 54516.97 88888.00 2016-05-02 18:52:50.500 123 12568.67 24.00 54516.97 88888.00 2016-05-02 18:52:50.625 123 12568.67 24.02 54516.97 88888.00 2016-05-02 18:52:50.750 123 12568.70 24.02 54517.00 88888.00 2016-05-02 18:52:50.875 123 12568.67 24.00 54517.00 88888.00 2016-05-02 18:52:51.000 123 12568.65 24.02 54516.97 88888.00 2016-05-02 18:52:51.125 123 12568.65 24.07 54516.97 88888.00 2016-05-02 18:52:51.250 123 12568.60 24.10 54517.00 88888.00 2016-05-02 18:52:51.375 123 12568.62 24.07 54517.00 88888.00 2016-05-02 18:52:51.500 123 12568.58 24.10 54516.97 88888.00 2016-05-02 18:52:51.625 123 12568.58 24.10 54516.97 88888.00 2016-05-02 18:52:51.750 123 12568.62 24.12 54516.97 88888.00 2016-05-02 18:52:51.875 123 12568.55 24.15 54516.97 88888.00 2016-05-02 18:52:52.000 123 12568.48 24.18 54516.93 88888.00 2016-05-02 18:52:52.125 123 12568.45 24.20 54516.97 88888.00 2016-05-02 18:52:52.250 123 12568.40 24.23 54517.00 88888.00 2016-05-02 18:52:52.375 123 12568.35 24.25 54517.00 88888.00 2016-05-02 18:52:52.500 123 12568.38 24.25 54516.97 88888.00 2016-05-02 18:52:52.625 123 12568.45 24.25 54516.97 88888.00 2016-05-02 18:52:52.750 123 12568.42 24.27 54516.95 88888.00 2016-05-02 18:52:52.875 123 12568.30 24.30 54516.95 88888.00 2016-05-02 18:52:53.000 123 12568.23 24.32 54516.95 88888.00 2016-05-02 18:52:53.125 123 12568.20 24.32 54516.97 88888.00 2016-05-02 18:52:53.250 123 12568.17 24.32 54517.00 88888.00 2016-05-02 18:52:53.375 123 12568.20 24.38 54517.00 88888.00 2016-05-02 18:52:53.500 123 12568.20 24.40 54516.97 88888.00 2016-05-02 18:52:53.625 123 12568.15 24.43 54516.97 88888.00 2016-05-02 18:52:53.750 123 12568.17 24.45 54516.97 88888.00 2016-05-02 18:52:53.875 123 12568.17 24.45 54517.00 88888.00 2016-05-02 18:52:54.000 123 12568.23 24.48 54516.97 88888.00 2016-05-02 18:52:54.125 123 12568.25 24.48 54516.97 88888.00 2016-05-02 18:52:54.250 123 12568.17 24.52 54516.97 88888.00 2016-05-02 18:52:54.375 123 12568.12 24.55 54516.95 88888.00 2016-05-02 18:52:54.500 123 12568.02 24.57 54516.95 88888.00 2016-05-02 18:52:54.625 123 12568.00 24.60 54516.97 88888.00 2016-05-02 18:52:54.750 123 12568.08 24.62 54516.97 88888.00 2016-05-02 18:52:54.875 123 12568.12 24.62 54516.95 88888.00 2016-05-02 18:52:55.000 123 12568.10 24.65 54516.93 88888.00 2016-05-02 18:52:55.125 123 12568.02 24.68 54516.93 88888.00 2016-05-02 18:52:55.250 123 12567.98 24.68 54516.97 88888.00 2016-05-02 18:52:55.375 123 12567.98 24.70 54516.97 88888.00 2016-05-02 18:52:55.500 123 12567.98 24.70 54516.95 88888.00 2016-05-02 18:52:55.625 123 12567.95 24.75 54516.95 88888.00 2016-05-02 18:52:55.750 123 12567.90 24.77 54516.95 88888.00 2016-05-02 18:52:55.875 123 12567.88 24.77 54516.97 88888.00 2016-05-02 18:52:56.000 123 12567.85 24.75 54516.97 88888.00 2016-05-02 18:52:56.125 123 12567.83 24.77 54516.97 88888.00 2016-05-02 18:52:56.250 123 12567.80 24.80 54516.97 88888.00 2016-05-02 18:52:56.375 123 12567.85 24.85 54516.97 88888.00 2016-05-02 18:52:56.500 123 12567.80 24.85 54516.95 88888.00 2016-05-02 18:52:56.625 123 12567.80 24.85 54516.95 88888.00 2016-05-02 18:52:56.750 123 12567.80 24.88 54516.97 88888.00 2016-05-02 18:52:56.875 123 12567.77 24.90 54517.00 88888.00 2016-05-02 18:52:57.000 123 12567.75 24.90 54516.97 88888.00 2016-05-02 18:52:57.125 123 12567.73 24.90 54516.97 88888.00 2016-05-02 18:52:57.250 123 12567.67 24.90 54516.95 88888.00 2016-05-02 18:52:57.375 123 12567.65 24.95 54516.95 88888.00 2016-05-02 18:52:57.500 123 12567.65 24.98 54516.97 88888.00 2016-05-02 18:52:57.625 123 12567.58 25.00 54516.97 88888.00 2016-05-02 18:52:57.750 123 12567.58 25.00 54517.00 88888.00 2016-05-02 18:52:57.875 123 12567.62 25.00 54517.00 88888.00 2016-05-02 18:52:58.000 123 12567.55 25.00 54517.00 88888.00 2016-05-02 18:52:58.125 123 12567.50 25.02 54516.97 88888.00 2016-05-02 18:52:58.250 123 12567.45 25.00 54516.97 88888.00 2016-05-02 18:52:58.375 123 12567.48 25.02 54516.95 88888.00 2016-05-02 18:52:58.500 123 12567.52 25.05 54516.95 88888.00 2016-05-02 18:52:58.625 123 12567.48 25.07 54516.97 88888.00 2016-05-02 18:52:58.750 123 12567.40 25.10 54516.95 88888.00 2016-05-02 18:52:58.875 123 12567.42 25.07 54517.00 88888.00 2016-05-02 18:52:59.000 123 12567.48 25.07 54516.97 88888.00 2016-05-02 18:52:59.125 123 12567.40 25.07 54517.00 88888.00 2016-05-02 18:52:59.250 123 12567.35 25.07 54517.00 88888.00 2016-05-02 18:52:59.375 123 12567.38 25.05 54517.00 88888.00 2016-05-02 18:52:59.500 123 12567.40 25.02 54517.00 88888.00 2016-05-02 18:52:59.625 123 12567.42 25.05 54517.00 88888.00 2016-05-02 18:52:59.750 123 12567.35 25.05 54517.00 88888.00 2016-05-02 18:52:59.875 123 12567.30 25.10 54517.00 88888.00 2016-05-02 18:53:00.000 123 12567.25 25.10 54516.97 88888.00 2016-05-02 18:53:00.125 123 12567.27 25.12 54517.00 88888.00 2016-05-02 18:53:00.250 123 12567.27 25.05 54517.00 88888.00 2016-05-02 18:53:00.375 123 12567.27 25.07 54517.00 88888.00 2016-05-02 18:53:00.500 123 12567.25 25.07 54517.00 88888.00 2016-05-02 18:53:00.625 123 12567.20 25.10 54517.03 88888.00 2016-05-02 18:53:00.750 123 12567.20 25.10 54517.05 88888.00 2016-05-02 18:53:00.875 123 12567.17 25.10 54517.03 88888.00 2016-05-02 18:53:01.000 123 12567.15 25.10 54517.03 88888.00 2016-05-02 18:53:01.125 123 12567.10 25.12 54517.03 88888.00 2016-05-02 18:53:01.250 123 12567.00 25.07 54517.00 88888.00 2016-05-02 18:53:01.375 123 12567.00 25.07 54517.00 88888.00 2016-05-02 18:53:01.500 123 12567.02 25.10 54517.03 88888.00 2016-05-02 18:53:01.625 123 12567.02 25.10 54517.03 88888.00 2016-05-02 18:53:01.750 123 12566.98 25.12 54517.05 88888.00 2016-05-02 18:53:01.875 123 12567.00 25.10 54517.05 88888.00 2016-05-02 18:53:02.000 123 12566.98 25.12 54517.05 88888.00 2016-05-02 18:53:02.125 123 12566.98 25.10 54517.05 88888.00 2016-05-02 18:53:02.250 123 12566.90 25.10 54517.07 88888.00 2016-05-02 18:53:02.375 123 12566.92 25.10 54517.05 88888.00 2016-05-02 18:53:02.500 123 12566.88 25.12 54517.05 88888.00 2016-05-02 18:53:02.625 123 12566.83 25.12 54517.03 88888.00 2016-05-02 18:53:02.750 123 12566.83 25.12 54517.03 88888.00 2016-05-02 18:53:02.875 123 12566.80 25.12 54517.05 88888.00 2016-05-02 18:53:03.000 123 12566.75 25.10 54517.05 88888.00 2016-05-02 18:53:03.125 123 12566.75 25.12 54517.03 88888.00 2016-05-02 18:53:03.250 123 12566.75 25.07 54517.00 88888.00 2016-05-02 18:53:03.375 123 12566.73 25.07 54517.03 88888.00 2016-05-02 18:53:03.500 123 12566.70 25.07 54517.03 88888.00 2016-05-02 18:53:03.625 123 12566.67 25.07 54517.03 88888.00 2016-05-02 18:53:03.750 123 12566.58 25.07 54517.07 88888.00 2016-05-02 18:53:03.875 123 12566.55 25.12 54517.07 88888.00 2016-05-02 18:53:04.000 123 12566.62 25.10 54517.07 88888.00 2016-05-02 18:53:04.125 123 12566.65 25.07 54517.07 88888.00 2016-05-02 18:53:04.250 123 12566.55 25.07 54517.07 88888.00 2016-05-02 18:53:04.375 123 12566.52 25.05 54517.10 88888.00 2016-05-02 18:53:04.500 123 12566.50 25.07 54517.10 88888.00 2016-05-02 18:53:04.625 123 12566.48 25.07 54517.10 88888.00 2016-05-02 18:53:04.750 123 12566.48 25.07 54517.10 88888.00 2016-05-02 18:53:04.875 123 12566.50 25.07 54517.12 88888.00 2016-05-02 18:53:05.000 123 12566.48 25.07 54517.12 88888.00 2016-05-02 18:53:05.125 123 12566.42 25.02 54517.15 88888.00 2016-05-02 18:53:05.250 123 12566.45 25.05 54517.15 88888.00 2016-05-02 18:53:05.375 123 12566.50 25.07 54517.18 88888.00 2016-05-02 18:53:05.500 123 12566.48 25.05 54517.15 88888.00 2016-05-02 18:53:05.625 123 12566.42 25.02 54517.12 88888.00 2016-05-02 18:53:05.750 123 12566.42 25.05 54517.12 88888.00 2016-05-02 18:53:05.875 123 12566.38 25.07 54517.15 88888.00 2016-05-02 18:53:06.000 123 12566.33 25.05 54517.15 88888.00 2016-05-02 18:53:06.125 123 12566.38 25.05 54517.15 88888.00 2016-05-02 18:53:06.250 123 12566.33 25.02 54517.12 88888.00 2016-05-02 18:53:06.375 123 12566.30 25.05 54517.12 88888.00 2016-05-02 18:53:06.500 123 12566.25 25.05 54517.15 88888.00 2016-05-02 18:53:06.625 123 12566.30 25.05 54517.12 88888.00 2016-05-02 18:53:06.750 123 12566.30 25.02 54517.12 88888.00 2016-05-02 18:53:06.875 123 12566.27 25.05 54517.15 88888.00 2016-05-02 18:53:07.000 123 12566.20 25.05 54517.15 88888.00 2016-05-02 18:53:07.125 123 12566.23 25.07 54517.12 88888.00 2016-05-02 18:53:07.250 123 12566.20 25.05 54517.15 88888.00 2016-05-02 18:53:07.375 123 12566.20 25.10 54517.15 88888.00 2016-05-02 18:53:07.500 123 12566.20 25.07 54517.12 88888.00 2016-05-02 18:53:07.625 123 12566.17 25.05 54517.12 88888.00 2016-05-02 18:53:07.750 123 12566.17 25.07 54517.15 88888.00 2016-05-02 18:53:07.875 123 12566.15 25.10 54517.15 88888.00 2016-05-02 18:53:08.000 123 12566.23 25.10 54517.12 88888.00 2016-05-02 18:53:08.125 123 12566.20 25.10 54517.12 88888.00 2016-05-02 18:53:08.250 123 12566.15 25.10 54517.12 88888.00 2016-05-02 18:53:08.375 123 12566.17 25.10 54517.10 88888.00 2016-05-02 18:53:08.500 123 12566.20 25.12 54517.07 88888.00 2016-05-02 18:53:08.625 123 12566.17 25.12 54517.10 88888.00 2016-05-02 18:53:08.750 123 12566.15 25.15 54517.12 88888.00 2016-05-02 18:53:08.875 123 12566.15 25.15 54517.10 88888.00 2016-05-02 18:53:09.000 123 12566.10 25.15 54517.07 88888.00 2016-05-02 18:53:09.125 123 12566.10 25.15 54517.07 88888.00 2016-05-02 18:53:09.250 123 12566.10 25.18 54517.03 88888.00 2016-05-02 18:53:09.375 123 12566.15 25.20 54517.00 88888.00 2016-05-02 18:53:09.500 123 12566.20 25.20 54517.03 88888.00 2016-05-02 18:53:09.625 123 12566.25 25.25 54517.00 88888.00 2016-05-02 18:53:09.750 123 12566.25 25.30 54517.05 88888.00 2016-05-02 18:53:09.875 123 12566.23 25.30 54517.03 88888.00 2016-05-02 18:53:10.000 123 12566.27 25.32 54517.03 88888.00 2016-05-02 18:53:10.125 123 12566.27 25.32 54517.03 88888.00 2016-05-02 18:53:10.250 123 12566.25 25.30 54517.05 88888.00 2016-05-02 18:53:10.375 123 12566.25 25.35 54517.05 88888.00 2016-05-02 18:53:10.500 123 12566.27 25.38 54517.03 88888.00 2016-05-02 18:53:10.625 123 12566.25 25.40 54517.05 88888.00 2016-05-02 18:53:10.750 123 12566.27 25.40 54517.00 88888.00 2016-05-02 18:53:10.875 123 12566.35 25.45 54516.97 88888.00 2016-05-02 18:53:11.000 123 12566.38 25.48 54516.97 88888.00 2016-05-02 18:53:11.125 123 12566.33 25.50 54517.00 88888.00 2016-05-02 18:53:11.250 123 12566.27 25.50 54516.97 88888.00 2016-05-02 18:53:11.375 123 12566.38 25.52 54516.97 88888.00 2016-05-02 18:53:11.500 123 12566.35 25.52 54516.95 88888.00 2016-05-02 18:53:11.625 123 12566.35 25.52 54516.93 88888.00 2016-05-02 18:53:11.750 123 12566.38 25.55 54516.95 88888.00 2016-05-02 18:53:11.875 123 12566.38 25.57 54516.95 88888.00 2016-05-02 18:53:12.000 123 12566.35 25.60 54516.95 88888.00 2016-05-02 18:53:12.125 123 12566.35 25.62 54516.93 88888.00 2016-05-02 18:53:12.250 123 12566.42 25.65 54516.93 88888.00 2016-05-02 18:53:12.375 123 12566.45 25.65 54516.90 88888.00 2016-05-02 18:53:12.500 123 12566.40 25.65 54516.93 88888.00 2016-05-02 18:53:12.625 123 12566.42 25.68 54516.93 88888.00 2016-05-02 18:53:12.750 123 12566.45 25.70 54516.90 88888.00 2016-05-02 18:53:12.875 123 12566.48 25.70 54516.90 88888.00 2016-05-02 18:53:13.000 123 12566.48 25.70 54516.88 88888.00 2016-05-02 18:53:13.125 123 12566.48 25.73 54516.90 88888.00 2016-05-02 18:53:13.250 123 12566.42 25.75 54516.90 88888.00 2016-05-02 18:53:13.375 123 12566.48 25.80 54516.88 88888.00 2016-05-02 18:53:13.500 123 12566.42 25.82 54516.88 88888.00 2016-05-02 18:53:13.625 123 12566.48 25.85 54516.85 88888.00 2016-05-02 18:53:13.750 123 12566.52 25.85 54516.85 88888.00 2016-05-02 18:53:13.875 123 12566.55 25.85 54516.85 88888.00 2016-05-02 18:53:14.000 123 12566.58 25.85 54516.85 88888.00 2016-05-02 18:53:14.125 123 12566.58 25.82 54516.88 88888.00 2016-05-02 18:53:14.250 123 12566.58 25.82 54516.85 88888.00 2016-05-02 18:53:14.375 123 12566.60 25.85 54516.85 88888.00 2016-05-02 18:53:14.500 123 12566.60 25.85 54516.85 88888.00 2016-05-02 18:53:14.625 123 12566.60 25.85 54516.85 88888.00 2016-05-02 18:53:14.750 123 12566.62 25.82 54516.82 88888.00 2016-05-02 18:53:14.875 123 12566.58 25.88 54516.82 88888.00 2016-05-02 18:53:15.000 123 12566.52 25.88 54516.82 88888.00 2016-05-02 18:53:15.125 123 12566.55 25.88 54516.80 88888.00 2016-05-02 18:53:15.250 123 12566.58 25.85 54516.80 88888.00 2016-05-02 18:53:15.375 123 12566.65 25.88 54516.80 88888.00 2016-05-02 18:53:15.500 123 12566.67 25.85 54516.80 88888.00 2016-05-02 18:53:15.625 123 12566.65 25.85 54516.80 88888.00 2016-05-02 18:53:15.750 123 12566.62 25.88 54516.78 88888.00 2016-05-02 18:53:15.875 123 12566.60 25.88 54516.82 88888.00 2016-05-02 18:53:16.000 123 12566.60 25.90 54516.82 88888.00 2016-05-02 18:53:16.125 123 12566.65 25.90 54516.82 88888.00 2016-05-02 18:53:16.250 123 12566.65 25.88 54516.82 88888.00 2016-05-02 18:53:16.375 123 12566.73 25.90 54516.80 88888.00 2016-05-02 18:53:16.500 123 12566.70 25.88 54516.80 88888.00 2016-05-02 18:53:16.625 123 12566.65 25.88 54516.80 88888.00 2016-05-02 18:53:16.750 123 12566.62 25.90 54516.78 88888.00 2016-05-02 18:53:16.875 123 12566.70 25.90 54516.80 88888.00 2016-05-02 18:53:17.000 123 12566.75 25.90 54516.80 88888.00 2016-05-02 18:53:17.125 123 12566.70 25.90 54516.82 88888.00 2016-05-02 18:53:17.250 123 12566.60 25.88 54516.85 88888.00 2016-05-02 18:53:17.375 123 12566.67 25.90 54516.85 88888.00 2016-05-02 18:53:17.500 123 12566.73 25.88 54516.82 88888.00 2016-05-02 18:53:17.625 123 12566.70 25.88 54516.80 88888.00 2016-05-02 18:53:17.750 123 12566.67 25.85 54516.80 88888.00 2016-05-02 18:53:17.875 123 12566.67 25.85 54516.82 88888.00 2016-05-02 18:53:18.000 123 12566.77 25.82 54516.82 88888.00 2016-05-02 18:53:18.125 123 12566.80 25.82 54516.85 88888.00 2016-05-02 18:53:18.250 123 12566.77 25.82 54516.85 88888.00 2016-05-02 18:53:18.375 123 12566.75 25.82 54516.82 88888.00 2016-05-02 18:53:18.500 123 12566.73 25.80 54516.85 88888.00 2016-05-02 18:53:18.625 123 12566.75 25.77 54516.82 88888.00 2016-05-02 18:53:18.750 123 12566.75 25.77 54516.82 88888.00 2016-05-02 18:53:18.875 123 12566.80 25.77 54516.82 88888.00 2016-05-02 18:53:19.000 123 12566.83 25.77 54516.82 88888.00 2016-05-02 18:53:19.125 123 12566.83 25.80 54516.82 88888.00 2016-05-02 18:53:19.250 123 12566.83 25.77 54516.82 88888.00 2016-05-02 18:53:19.375 123 12566.85 25.75 54516.82 88888.00 2016-05-02 18:53:19.500 123 12566.80 25.73 54516.82 88888.00 2016-05-02 18:53:19.625 123 12566.70 25.73 54516.82 88888.00 2016-05-02 18:53:19.750 123 12566.75 25.75 54516.85 88888.00 2016-05-02 18:53:19.875 123 12566.80 25.73 54516.82 88888.00 2016-05-02 18:53:20.000 123 12566.85 25.70 54516.78 88888.00 2016-05-02 18:53:20.125 123 12566.88 25.73 54516.80 88888.00 2016-05-02 18:53:20.250 123 12566.88 25.70 54516.78 88888.00 2016-05-02 18:53:20.375 123 12566.85 25.70 54516.80 88888.00 2016-05-02 18:53:20.500 123 12566.77 25.68 54516.80 88888.00 2016-05-02 18:53:20.625 123 12566.80 25.70 54516.80 88888.00 2016-05-02 18:53:20.750 123 12566.80 25.73 54516.80 88888.00 2016-05-02 18:53:20.875 123 12566.73 25.70 54516.80 88888.00 2016-05-02 18:53:21.000 123 12566.70 25.68 54516.80 88888.00 2016-05-02 18:53:21.125 123 12566.65 25.70 54516.82 88888.00 2016-05-02 18:53:21.250 123 12566.70 25.68 54516.82 88888.00 2016-05-02 18:53:21.375 123 12566.75 25.68 54516.82 88888.00 2016-05-02 18:53:21.500 123 12566.77 25.70 54516.82 88888.00 2016-05-02 18:53:21.625 123 12566.75 25.73 54516.85 88888.00 2016-05-02 18:53:21.750 123 12566.75 25.70 54516.82 88888.00 2016-05-02 18:53:21.875 123 12566.73 25.70 54516.80 88888.00 2016-05-02 18:53:22.000 123 12566.83 25.73 54516.80 88888.00 2016-05-02 18:53:22.125 123 12566.83 25.73 54516.82 88888.00 2016-05-02 18:53:22.250 123 12566.77 25.70 54516.80 88888.00 2016-05-02 18:53:22.375 123 12566.80 25.68 54516.80 88888.00 2016-05-02 18:53:22.500 123 12566.80 25.70 54516.82 88888.00 2016-05-02 18:53:22.625 123 12566.77 25.73 54516.82 88888.00 2016-05-02 18:53:22.750 123 12566.73 25.73 54516.82 88888.00 2016-05-02 18:53:22.875 123 12566.75 25.70 54516.82 88888.00 2016-05-02 18:53:23.000 123 12566.73 25.68 54516.80 88888.00 2016-05-02 18:53:23.125 123 12566.73 25.68 54516.80 88888.00 2016-05-02 18:53:23.250 123 12566.70 25.70 54516.78 88888.00 2016-05-02 18:53:23.375 123 12566.75 25.70 54516.75 88888.00 2016-05-02 18:53:23.500 123 12566.77 25.70 54516.78 88888.00 2016-05-02 18:53:23.625 123 12566.73 25.70 54516.78 88888.00 2016-05-02 18:53:23.750 123 12566.75 25.68 54516.80 88888.00 2016-05-02 18:53:23.875 123 12566.67 25.70 54516.80 88888.00 2016-05-02 18:53:24.000 123 12566.65 25.68 54516.80 88888.00 2016-05-02 18:53:24.125 123 12566.67 25.68 54516.80 88888.00 2016-05-02 18:53:24.250 123 12566.70 25.68 54516.80 88888.00 2016-05-02 18:53:24.375 123 12566.77 25.70 54516.80 88888.00 2016-05-02 18:53:24.500 123 12566.80 25.68 54516.78 88888.00 2016-05-02 18:53:24.625 123 12566.80 25.70 54516.80 88888.00 2016-05-02 18:53:24.750 123 12566.73 25.68 54516.82 88888.00 2016-05-02 18:53:24.875 123 12566.80 25.70 54516.78 88888.00 2016-05-02 18:53:25.000 123 12566.80 25.68 54516.78 88888.00 2016-05-02 18:53:25.125 123 12566.77 25.68 54516.80 88888.00 2016-05-02 18:53:25.250 123 12566.70 25.68 54516.80 88888.00 2016-05-02 18:53:25.375 123 12566.75 25.68 54516.80 88888.00 2016-05-02 18:53:25.500 123 12566.75 25.70 54516.80 88888.00 2016-05-02 18:53:25.625 123 12566.75 25.70 54516.80 88888.00 2016-05-02 18:53:25.750 123 12566.70 25.70 54516.80 88888.00 2016-05-02 18:53:25.875 123 12566.67 25.70 54516.82 88888.00 2016-05-02 18:53:26.000 123 12566.73 25.70 54516.80 88888.00 2016-05-02 18:53:26.125 123 12566.77 25.68 54516.82 88888.00 2016-05-02 18:53:26.250 123 12566.70 25.68 54516.85 88888.00 2016-05-02 18:53:26.375 123 12566.70 25.65 54516.85 88888.00 2016-05-02 18:53:26.500 123 12566.77 25.65 54516.82 88888.00 2016-05-02 18:53:26.625 123 12566.83 25.62 54516.82 88888.00 2016-05-02 18:53:26.750 123 12566.80 25.62 54516.82 88888.00 2016-05-02 18:53:26.875 123 12566.77 25.65 54516.82 88888.00 2016-05-02 18:53:27.000 123 12566.80 25.62 54516.82 88888.00 2016-05-02 18:53:27.125 123 12566.80 25.62 54516.80 88888.00 2016-05-02 18:53:27.250 123 12566.77 25.62 54516.80 88888.00 2016-05-02 18:53:27.375 123 12566.73 25.62 54516.80 88888.00 2016-05-02 18:53:27.500 123 12566.77 25.62 54516.82 88888.00 2016-05-02 18:53:27.625 123 12566.77 25.62 54516.82 88888.00 2016-05-02 18:53:27.750 123 12566.77 25.62 54516.85 88888.00 2016-05-02 18:53:27.875 123 12566.80 25.62 54516.85 88888.00 2016-05-02 18:53:28.000 123 12566.75 25.60 54516.85 88888.00 2016-05-02 18:53:28.125 123 12566.80 25.57 54516.85 88888.00 2016-05-02 18:53:28.250 123 12566.80 25.57 54516.82 88888.00 2016-05-02 18:53:28.375 123 12566.77 25.57 54516.82 88888.00 2016-05-02 18:53:28.500 123 12566.75 25.57 54516.82 88888.00 2016-05-02 18:53:28.625 123 12566.80 25.57 54516.82 88888.00 2016-05-02 18:53:28.750 123 12566.85 25.55 54516.82 88888.00 2016-05-02 18:53:28.875 123 12566.90 25.57 54516.82 88888.00 2016-05-02 18:53:29.000 123 12566.90 25.57 54516.82 88888.00 2016-05-02 18:53:29.125 123 12566.88 25.57 54516.82 88888.00 2016-05-02 18:53:29.250 123 12566.88 25.52 54516.82 88888.00 2016-05-02 18:53:29.375 123 12566.88 25.50 54516.82 88888.00 2016-05-02 18:53:29.500 123 12566.88 25.48 54516.82 88888.00 2016-05-02 18:53:29.625 123 12566.95 25.50 54516.80 88888.00 2016-05-02 18:53:29.750 123 12566.95 25.50 54516.80 88888.00 2016-05-02 18:53:29.875 123 12567.00 25.50 54516.80 88888.00 2016-05-02 18:53:30.000 123 12566.95 25.48 54516.80 88888.00 2016-05-02 18:53:30.125 123 12566.92 25.50 54516.82 88888.00 2016-05-02 18:53:30.250 123 12566.98 25.45 54516.82 88888.00 2016-05-02 18:53:30.375 123 12567.08 25.48 54516.80 88888.00 2016-05-02 18:53:30.500 123 12567.10 25.45 54516.80 88888.00 2016-05-02 18:53:30.625 123 12567.10 25.40 54516.80 88888.00 2016-05-02 18:53:30.750 123 12567.05 25.43 54516.78 88888.00 2016-05-02 18:53:30.875 123 12567.08 25.45 54516.75 88888.00 2016-05-02 18:53:31.000 123 12567.12 25.43 54516.78 88888.00 2016-05-02 18:53:31.125 123 12567.17 25.40 54516.78 88888.00 2016-05-02 18:53:31.250 123 12567.17 25.40 54516.78 88888.00 2016-05-02 18:53:31.375 123 12567.23 25.43 54516.78 88888.00 2016-05-02 18:53:31.500 123 12567.23 25.38 54516.75 88888.00 2016-05-02 18:53:31.625 123 12567.17 25.35 54516.78 88888.00 2016-05-02 18:53:31.750 123 12567.17 25.32 54516.75 88888.00 2016-05-02 18:53:31.875 123 12567.20 25.32 54516.75 88888.00 2016-05-02 18:53:32.000 123 12567.23 25.32 54516.75 88888.00 2016-05-02 18:53:32.125 123 12567.20 25.32 54516.75 88888.00 2016-05-02 18:53:32.250 123 12567.23 25.30 54516.72 88888.00 2016-05-02 18:53:32.375 123 12567.33 25.32 54516.75 88888.00 2016-05-02 18:53:32.500 123 12567.35 25.30 54516.75 88888.00 2016-05-02 18:53:32.625 123 12567.33 25.27 54516.75 88888.00 2016-05-02 18:53:32.750 123 12567.30 25.27 54516.75 88888.00 2016-05-02 18:53:32.875 123 12567.30 25.27 54516.72 88888.00 2016-05-02 18:53:33.000 123 12567.35 25.30 54516.70 88888.00 2016-05-02 18:53:33.125 123 12567.33 25.30 54516.70 88888.00 2016-05-02 18:53:33.250 123 12567.38 25.27 54516.72 88888.00 2016-05-02 18:53:33.375 123 12567.45 25.27 54516.72 88888.00 2016-05-02 18:53:33.500 123 12567.50 25.25 54516.72 88888.00 2016-05-02 18:53:33.625 123 12567.55 25.23 54516.72 88888.00 2016-05-02 18:53:33.750 123 12567.58 25.20 54516.75 88888.00 2016-05-02 18:53:33.875 123 12567.52 25.23 54516.80 88888.00 2016-05-02 18:53:34.000 123 12567.52 25.20 54516.78 88888.00 2016-05-02 18:53:34.125 123 12567.55 25.20 54516.75 88888.00 2016-05-02 18:53:34.250 123 12567.60 25.15 54516.72 88888.00 2016-05-02 18:53:34.375 123 12567.70 25.15 54516.72 88888.00 2016-05-02 18:53:34.500 123 12567.75 25.15 54516.72 88888.00 2016-05-02 18:53:34.625 123 12567.80 25.15 54516.72 88888.00 2016-05-02 18:53:34.750 123 12567.77 25.12 54516.72 88888.00 2016-05-02 18:53:34.875 123 12567.80 25.12 54516.70 88888.00 2016-05-02 18:53:35.000 123 12567.85 25.10 54516.68 88888.00 2016-05-02 18:53:35.125 123 12567.83 25.12 54516.68 88888.00 2016-05-02 18:53:35.250 123 12567.80 25.07 54516.70 88888.00 2016-05-02 18:53:35.375 123 12567.92 25.10 54516.70 88888.00 2016-05-02 18:53:35.500 123 12567.98 25.10 54516.70 88888.00 2016-05-02 18:53:35.625 123 12567.98 25.07 54516.68 88888.00 2016-05-02 18:53:35.750 123 12568.02 25.07 54516.68 88888.00 2016-05-02 18:53:35.875 123 12568.12 25.05 54516.70 88888.00 2016-05-02 18:53:36.000 123 12568.15 25.05 54516.68 88888.00 2016-05-02 18:53:36.125 123 12568.15 25.02 54516.65 88888.00 2016-05-02 18:53:36.250 123 12568.12 25.02 54516.65 88888.00 2016-05-02 18:53:36.375 123 12568.20 25.02 54516.62 88888.00 2016-05-02 18:53:36.500 123 12568.20 25.02 54516.65 88888.00 2016-05-02 18:53:36.625 123 12568.20 24.98 54516.68 88888.00 2016-05-02 18:53:36.750 123 12568.23 24.98 54516.65 88888.00 2016-05-02 18:53:36.875 123 12568.23 24.98 54516.65 88888.00 2016-05-02 18:53:37.000 123 12568.25 24.98 54516.62 88888.00 2016-05-02 18:53:37.125 123 12568.25 24.95 54516.62 88888.00 2016-05-02 18:53:37.250 123 12568.27 24.90 54516.62 88888.00 2016-05-02 18:53:37.375 123 12568.33 24.93 54516.62 88888.00 2016-05-02 18:53:37.500 123 12568.38 24.95 54516.65 88888.00 2016-05-02 18:53:37.625 123 12568.40 24.90 54516.65 88888.00 2016-05-02 18:53:37.750 123 12568.45 24.93 54516.65 88888.00 2016-05-02 18:53:37.875 123 12568.50 24.93 54516.65 88888.00 2016-05-02 18:53:38.000 123 12568.52 24.88 54516.62 88888.00 2016-05-02 18:53:38.125 123 12568.55 24.88 54516.62 88888.00 2016-05-02 18:53:38.250 123 12568.58 24.82 54516.65 88888.00 2016-05-02 18:53:38.375 123 12568.62 24.82 54516.62 88888.00 2016-05-02 18:53:38.500 123 12568.60 24.80 54516.62 88888.00 2016-05-02 18:53:38.625 123 12568.60 24.80 54516.62 88888.00 2016-05-02 18:53:38.750 123 12568.62 24.80 54516.60 88888.00 2016-05-02 18:53:38.875 123 12568.62 24.75 54516.60 88888.00 2016-05-02 18:53:39.000 123 12568.58 24.75 54516.60 88888.00 2016-05-02 18:53:39.125 123 12568.62 24.75 54516.62 88888.00 2016-05-02 18:53:39.250 123 12568.65 24.75 54516.60 88888.00 2016-05-02 18:53:39.375 123 12568.67 24.75 54516.60 88888.00 2016-05-02 18:53:39.500 123 12568.67 24.75 54516.57 88888.00 2016-05-02 18:53:39.625 123 12568.75 24.75 54516.60 88888.00 2016-05-02 18:53:39.750 123 12568.80 24.73 54516.57 88888.00 2016-05-02 18:53:39.875 123 12568.75 24.70 54516.57 88888.00 2016-05-02 18:53:40.000 123 12568.75 24.68 54516.57 88888.00 2016-05-02 18:53:40.125 123 12568.80 24.68 54516.60 88888.00 2016-05-02 18:53:40.250 123 12568.85 24.65 54516.57 88888.00 2016-05-02 18:53:40.375 123 12568.90 24.65 54516.57 88888.00 2016-05-02 18:53:40.500 123 12568.92 24.62 54516.60 88888.00 2016-05-02 18:53:40.625 123 12568.95 24.60 54516.57 88888.00 2016-05-02 18:53:40.750 123 12568.92 24.60 54516.60 88888.00 2016-05-02 18:53:40.875 123 12568.90 24.62 54516.60 88888.00 2016-05-02 18:53:41.000 123 12568.88 24.62 54516.60 88888.00 2016-05-02 18:53:41.125 123 12568.92 24.57 54516.60 88888.00 2016-05-02 18:53:41.250 123 12568.95 24.55 54516.57 88888.00 2016-05-02 18:53:41.375 123 12568.95 24.55 54516.60 88888.00 2016-05-02 18:53:41.500 123 12568.95 24.55 54516.60 88888.00 2016-05-02 18:53:41.625 123 12568.98 24.55 54516.60 88888.00 2016-05-02 18:53:41.750 123 12569.10 24.52 54516.60 88888.00 2016-05-02 18:53:41.875 123 12569.12 24.52 54516.60 88888.00 2016-05-02 18:53:42.000 123 12569.08 24.55 54516.62 88888.00 2016-05-02 18:53:42.125 123 12569.05 24.52 54516.65 88888.00 2016-05-02 18:53:42.250 123 12569.05 24.48 54516.62 88888.00 2016-05-02 18:53:42.375 123 12569.10 24.48 54516.62 88888.00 2016-05-02 18:53:42.500 123 12569.12 24.43 54516.60 88888.00 2016-05-02 18:53:42.625 123 12569.10 24.43 54516.60 88888.00 2016-05-02 18:53:42.750 123 12569.10 24.43 54516.60 88888.00 2016-05-02 18:53:42.875 123 12569.15 24.40 54516.60 88888.00 2016-05-02 18:53:43.000 123 12569.20 24.40 54516.60 88888.00 2016-05-02 18:53:43.125 123 12569.17 24.40 54516.62 88888.00 2016-05-02 18:53:43.250 123 12569.17 24.38 54516.62 88888.00 2016-05-02 18:53:43.375 123 12569.23 24.38 54516.62 88888.00 2016-05-02 18:53:43.500 123 12569.17 24.35 54516.60 88888.00 2016-05-02 18:53:43.625 123 12569.17 24.35 54516.62 88888.00 2016-05-02 18:53:43.750 123 12569.17 24.38 54516.62 88888.00 2016-05-02 18:53:43.875 123 12569.20 24.35 54516.65 88888.00 2016-05-02 18:53:44.000 123 12569.17 24.35 54516.65 88888.00 2016-05-02 18:53:44.125 123 12569.17 24.35 54516.68 88888.00 2016-05-02 18:53:44.250 123 12569.15 24.32 54516.68 88888.00 2016-05-02 18:53:44.375 123 12569.17 24.32 54516.68 88888.00 2016-05-02 18:53:44.500 123 12569.20 24.30 54516.65 88888.00 2016-05-02 18:53:44.625 123 12569.20 24.27 54516.65 88888.00 2016-05-02 18:53:44.750 123 12569.12 24.27 54516.65 88888.00 2016-05-02 18:53:44.875 123 12569.12 24.25 54516.65 88888.00 2016-05-02 18:53:45.000 123 12569.15 24.25 54516.65 88888.00 2016-05-02 18:53:45.125 123 12569.17 24.25 54516.68 88888.00 2016-05-02 18:53:45.250 123 12569.12 24.23 54516.70 88888.00 2016-05-02 18:53:45.375 123 12569.10 24.25 54516.70 88888.00 2016-05-02 18:53:45.500 123 12569.05 24.20 54516.70 88888.00 2016-05-02 18:53:45.625 123 12569.02 24.20 54516.70 88888.00 2016-05-02 18:53:45.750 123 12569.05 24.20 54516.72 88888.00 2016-05-02 18:53:45.875 123 12569.08 24.23 54516.70 88888.00 2016-05-02 18:53:46.000 123 12569.08 24.20 54516.72 88888.00 2016-05-02 18:53:46.125 123 12569.00 24.20 54516.75 88888.00 2016-05-02 18:53:46.250 123 12568.90 24.18 54516.75 88888.00 2016-05-02 18:53:46.375 123 12568.92 24.18 54516.75 88888.00 2016-05-02 18:53:46.500 123 12568.92 24.12 54516.72 88888.00 2016-05-02 18:53:46.625 123 12568.85 24.15 54516.72 88888.00 2016-05-02 18:53:46.750 123 12568.83 24.15 54516.75 88888.00 2016-05-02 18:53:46.875 123 12568.88 24.15 54516.75 88888.00 2016-05-02 18:53:47.000 123 12568.83 24.15 54516.72 88888.00 2016-05-02 18:53:47.125 123 12568.80 24.15 54516.75 88888.00 2016-05-02 18:53:47.250 123 12568.77 24.12 54516.78 88888.00 2016-05-02 18:53:47.375 123 12568.73 24.15 54516.78 88888.00 2016-05-02 18:53:47.500 123 12568.73 24.12 54516.80 88888.00 2016-05-02 18:53:47.625 123 12568.65 24.12 54516.82 88888.00 2016-05-02 18:53:47.750 123 12568.62 24.10 54516.82 88888.00 2016-05-02 18:53:47.875 123 12568.67 24.10 54516.82 88888.00 2016-05-02 18:53:48.000 123 12568.62 24.10 54516.82 88888.00 2016-05-02 18:53:48.125 123 12568.55 24.12 54516.82 88888.00 2016-05-02 18:53:48.250 123 12568.52 24.12 54516.88 88888.00 2016-05-02 18:53:48.375 123 12568.50 24.10 54516.85 88888.00 2016-05-02 18:53:48.500 123 12568.45 24.10 54516.88 88888.00 2016-05-02 18:53:48.625 123 12568.42 24.12 54516.88 88888.00 2016-05-02 18:53:48.750 123 12568.42 24.12 54516.90 88888.00 2016-05-02 18:53:48.875 123 12568.38 24.10 54516.93 88888.00 2016-05-02 18:53:49.000 123 12568.35 24.10 54516.93 88888.00 2016-05-02 18:53:49.125 123 12568.27 24.12 54516.93 88888.00 2016-05-02 18:53:49.250 123 12568.23 24.07 54516.93 88888.00 2016-05-02 18:53:49.375 123 12568.23 24.10 54516.97 88888.00 2016-05-02 18:53:49.500 123 12568.17 24.10 54516.97 88888.00 2016-05-02 18:53:49.625 123 12568.15 24.10 54517.00 88888.00 2016-05-02 18:53:49.750 123 12568.10 24.07 54517.00 88888.00 2016-05-02 18:53:49.875 123 12568.02 24.07 54517.00 88888.00 2016-05-02 18:53:50.000 123 12567.95 24.10 54517.00 88888.00 2016-05-02 18:53:50.125 123 12567.98 24.10 54517.00 88888.00 2016-05-02 18:53:50.250 123 12567.98 24.07 54517.03 88888.00 2016-05-02 18:53:50.375 123 12567.95 24.12 54517.03 88888.00 2016-05-02 18:53:50.500 123 12567.83 24.10 54517.05 88888.00 2016-05-02 18:53:50.625 123 12567.80 24.12 54517.07 88888.00 2016-05-02 18:53:50.750 123 12567.75 24.10 54517.10 88888.00 2016-05-02 18:53:50.875 123 12567.70 24.10 54517.10 88888.00 2016-05-02 18:53:51.000 123 12567.67 24.10 54517.12 88888.00 2016-05-02 18:53:51.125 123 12567.65 24.12 54517.12 88888.00 2016-05-02 18:53:51.250 123 12567.55 24.10 54517.12 88888.00 2016-05-02 18:53:51.375 123 12567.55 24.10 54517.12 88888.00 2016-05-02 18:53:51.500 123 12567.48 24.07 54517.15 88888.00 2016-05-02 18:53:51.625 123 12567.40 24.10 54517.15 88888.00 2016-05-02 18:53:51.750 123 12567.38 24.12 54517.18 88888.00 2016-05-02 18:53:51.875 123 12567.30 24.10 54517.20 88888.00 2016-05-02 18:53:52.000 123 12567.23 24.10 54517.20 88888.00 2016-05-02 18:53:52.125 123 12567.20 24.10 54517.20 88888.00 2016-05-02 18:53:52.250 123 12567.15 24.12 54517.20 88888.00 2016-05-02 18:53:52.375 123 12567.15 24.10 54517.20 88888.00 2016-05-02 18:53:52.500 123 12567.10 24.10 54517.22 88888.00 2016-05-02 18:53:52.625 123 12567.10 24.12 54517.20 88888.00 2016-05-02 18:53:52.750 123 12567.08 24.12 54517.20 88888.00 2016-05-02 18:53:52.875 123 12567.02 24.10 54517.22 88888.00 2016-05-02 18:53:53.000 123 12566.95 24.12 54517.25 88888.00 2016-05-02 18:53:53.125 123 12566.88 24.10 54517.25 88888.00 2016-05-02 18:53:53.250 123 12566.80 24.05 54517.25 88888.00 2016-05-02 18:53:53.375 123 12566.77 24.10 54517.25 88888.00 2016-05-02 18:53:53.500 123 12566.75 24.12 54517.28 88888.00 2016-05-02 18:53:53.625 123 12566.77 24.12 54517.30 88888.00 2016-05-02 18:53:53.750 123 12566.77 24.12 54517.30 88888.00 2016-05-02 18:53:53.875 123 12566.73 24.15 54517.32 88888.00 2016-05-02 18:53:54.000 123 12566.62 24.15 54517.32 88888.00 2016-05-02 18:53:54.125 123 12566.50 24.18 54517.35 88888.00 2016-05-02 18:53:54.250 123 12566.45 24.18 54517.38 88888.00 2016-05-02 18:53:54.375 123 12566.45 24.20 54517.38 88888.00 2016-05-02 18:53:54.500 123 12566.40 24.18 54517.38 88888.00 2016-05-02 18:53:54.625 123 12566.38 24.18 54517.40 88888.00 2016-05-02 18:53:54.750 123 12566.35 24.20 54517.40 88888.00 2016-05-02 18:53:54.875 123 12566.33 24.20 54517.38 88888.00 2016-05-02 18:53:55.000 123 12566.30 24.20 54517.40 88888.00 2016-05-02 18:53:55.125 123 12566.30 24.20 54517.40 88888.00 2016-05-02 18:53:55.250 123 12566.23 24.23 54517.43 88888.00 2016-05-02 18:53:55.375 123 12566.17 24.23 54517.43 88888.00 2016-05-02 18:53:55.500 123 12566.08 24.23 54517.43 88888.00 2016-05-02 18:53:55.625 123 12566.02 24.23 54517.43 88888.00 2016-05-02 18:53:55.750 123 12566.05 24.25 54517.43 88888.00 2016-05-02 18:53:55.875 123 12566.08 24.25 54517.45 88888.00 2016-05-02 18:53:56.000 123 12566.02 24.27 54517.45 88888.00 2016-05-02 18:53:56.125 123 12566.05 24.25 54517.45 88888.00 2016-05-02 18:53:56.250 123 12565.98 24.25 54517.45 88888.00 2016-05-02 18:53:56.375 123 12565.95 24.23 54517.45 88888.00 2016-05-02 18:53:56.500 123 12565.92 24.25 54517.43 88888.00 2016-05-02 18:53:56.625 123 12565.95 24.27 54517.43 88888.00 2016-05-02 18:53:56.750 123 12565.98 24.25 54517.47 88888.00 2016-05-02 18:53:56.875 123 12565.92 24.27 54517.47 88888.00 2016-05-02 18:53:57.000 123 12565.90 24.27 54517.47 88888.00 2016-05-02 18:53:57.125 123 12565.95 24.27 54517.50 88888.00 2016-05-02 18:53:57.250 123 12565.92 24.27 54517.50 88888.00 2016-05-02 18:53:57.375 123 12565.88 24.30 54517.53 88888.00 2016-05-02 18:53:57.500 123 12565.80 24.30 54517.55 88888.00 2016-05-02 18:53:57.625 123 12565.80 24.30 54517.55 88888.00 2016-05-02 18:53:57.750 123 12565.83 24.32 54517.53 88888.00 2016-05-02 18:53:57.875 123 12565.80 24.30 54517.55 88888.00 2016-05-02 18:53:58.000 123 12565.75 24.27 54517.55 88888.00 2016-05-02 18:53:58.125 123 12565.80 24.30 54517.55 88888.00 2016-05-02 18:53:58.250 123 12565.75 24.30 54517.55 88888.00 2016-05-02 18:53:58.375 123 12565.80 24.30 54517.55 88888.00 2016-05-02 18:53:58.500 123 12565.73 24.30 54517.55 88888.00 2016-05-02 18:53:58.625 123 12565.70 24.30 54517.55 88888.00 2016-05-02 18:53:58.750 123 12565.70 24.30 54517.55 88888.00 2016-05-02 18:53:58.875 123 12565.73 24.32 54517.55 88888.00 2016-05-02 18:53:59.000 123 12565.77 24.32 54517.57 88888.00 2016-05-02 18:53:59.125 123 12565.80 24.30 54517.57 88888.00 2016-05-02 18:53:59.250 123 12565.73 24.30 54517.57 88888.00 2016-05-02 18:53:59.375 123 12565.65 24.32 54517.55 88888.00 2016-05-02 18:53:59.500 123 12565.65 24.32 54517.60 88888.00 2016-05-02 18:53:59.625 123 12565.67 24.32 54517.60 88888.00 2016-05-02 18:53:59.750 123 12565.67 24.30 54517.57 88888.00 2016-05-02 18:53:59.875 123 12565.70 24.30 54517.57 88888.00 2016-05-02 18:54:00.000 123 12565.67 24.32 54517.57 88888.00 2016-05-02 18:54:00.125 123 12565.62 24.32 54517.60 88888.00 2016-05-02 18:54:00.250 123 12565.58 24.32 54517.60 88888.00 2016-05-02 18:54:00.375 123 12565.62 24.35 54517.62 88888.00 2016-05-02 18:54:00.500 123 12565.67 24.32 54517.60 88888.00 2016-05-02 18:54:00.625 123 12565.62 24.30 54517.60 88888.00 2016-05-02 18:54:00.750 123 12565.62 24.30 54517.57 88888.00 2016-05-02 18:54:00.875 123 12565.65 24.30 54517.60 88888.00 2016-05-02 18:54:01.000 123 12565.62 24.30 54517.60 88888.00 2016-05-02 18:54:01.125 123 12565.62 24.25 54517.62 88888.00 2016-05-02 18:54:01.250 123 12565.60 24.23 54517.62 88888.00 2016-05-02 18:54:01.375 123 12565.62 24.25 54517.62 88888.00 2016-05-02 18:54:01.500 123 12565.65 24.27 54517.62 88888.00 2016-05-02 18:54:01.625 123 12565.67 24.25 54517.65 88888.00 2016-05-02 18:54:01.750 123 12565.60 24.25 54517.65 88888.00 2016-05-02 18:54:01.875 123 12565.58 24.27 54517.65 88888.00 2016-05-02 18:54:02.000 123 12565.55 24.27 54517.62 88888.00 2016-05-02 18:54:02.125 123 12565.55 24.25 54517.62 88888.00 2016-05-02 18:54:02.250 123 12565.50 24.23 54517.68 88888.00 2016-05-02 18:54:02.375 123 12565.58 24.23 54517.68 88888.00 2016-05-02 18:54:02.500 123 12565.60 24.23 54517.65 88888.00 2016-05-02 18:54:02.625 123 12565.62 24.20 54517.65 88888.00 2016-05-02 18:54:02.750 123 12565.65 24.23 54517.68 88888.00 2016-05-02 18:54:02.875 123 12565.62 24.20 54517.70 88888.00 2016-05-02 18:54:03.000 123 12565.65 24.18 54517.68 88888.00 2016-05-02 18:54:03.125 123 12565.62 24.18 54517.70 88888.00 2016-05-02 18:54:03.250 123 12565.55 24.15 54517.68 88888.00 2016-05-02 18:54:03.375 123 12565.55 24.15 54517.68 88888.00 2016-05-02 18:54:03.500 123 12565.58 24.15 54517.65 88888.00 2016-05-02 18:54:03.625 123 12565.60 24.12 54517.65 88888.00 2016-05-02 18:54:03.750 123 12565.60 24.12 54517.68 88888.00 2016-05-02 18:54:03.875 123 12565.58 24.10 54517.70 88888.00 2016-05-02 18:54:04.000 123 12565.55 24.10 54517.70 88888.00 2016-05-02 18:54:04.125 123 12565.58 24.10 54517.72 88888.00 2016-05-02 18:54:04.250 123 12565.52 24.07 54517.72 88888.00 2016-05-02 18:54:04.375 123 12565.50 24.05 54517.70 88888.00 2016-05-02 18:54:04.500 123 12565.50 24.02 54517.70 88888.00 2016-05-02 18:54:04.625 123 12565.52 24.02 54517.70 88888.00 2016-05-02 18:54:04.750 123 12565.52 24.00 54517.70 88888.00 2016-05-02 18:54:04.875 123 12565.50 23.95 54517.70 88888.00 2016-05-02 18:54:05.000 123 12565.50 23.98 54517.68 88888.00 2016-05-02 18:54:05.125 123 12565.52 23.98 54517.70 88888.00 2016-05-02 18:54:05.250 123 12565.55 23.95 54517.70 88888.00 2016-05-02 18:54:05.375 123 12565.55 23.95 54517.70 88888.00 2016-05-02 18:54:05.500 123 12565.50 23.93 54517.70 88888.00 2016-05-02 18:54:05.625 123 12565.52 23.93 54517.72 88888.00 2016-05-02 18:54:05.750 123 12565.55 23.93 54517.72 88888.00 2016-05-02 18:54:05.875 123 12565.60 23.90 54517.70 88888.00 2016-05-02 18:54:06.000 123 12565.50 23.88 54517.68 88888.00 2016-05-02 18:54:06.125 123 12565.38 23.90 54517.68 88888.00 2016-05-02 18:54:06.250 123 12565.40 23.93 54517.70 88888.00 2016-05-02 18:54:06.375 123 12565.48 23.93 54517.68 88888.00 2016-05-02 18:54:06.500 123 12565.42 23.93 54517.70 88888.00 2016-05-02 18:54:06.625 123 12565.42 23.93 54517.70 88888.00 2016-05-02 18:54:06.750 123 12565.40 23.93 54517.70 88888.00 2016-05-02 18:54:06.875 123 12565.35 23.90 54517.70 88888.00 2016-05-02 18:54:07.000 123 12565.40 23.90 54517.70 88888.00 2016-05-02 18:54:07.125 123 12565.42 23.93 54517.70 88888.00 2016-05-02 18:54:07.250 123 12565.45 23.90 54517.70 88888.00 2016-05-02 18:54:07.375 123 12565.50 23.93 54517.70 88888.00 2016-05-02 18:54:07.500 123 12565.42 23.90 54517.72 88888.00 2016-05-02 18:54:07.625 123 12565.45 23.90 54517.70 88888.00 2016-05-02 18:54:07.750 123 12565.45 23.88 54517.70 88888.00 2016-05-02 18:54:07.875 123 12565.45 23.85 54517.70 88888.00 2016-05-02 18:54:08.000 123 12565.55 23.88 54517.68 88888.00 2016-05-02 18:54:08.125 123 12565.55 23.90 54517.72 88888.00 2016-05-02 18:54:08.250 123 12565.50 23.90 54517.75 88888.00 2016-05-02 18:54:08.375 123 12565.52 23.93 54517.70 88888.00 2016-05-02 18:54:08.500 123 12565.52 23.93 54517.68 88888.00 2016-05-02 18:54:08.625 123 12565.55 23.90 54517.68 88888.00 2016-05-02 18:54:08.750 123 12565.55 23.90 54517.68 88888.00 2016-05-02 18:54:08.875 123 12565.58 23.90 54517.70 88888.00 2016-05-02 18:54:09.000 123 12565.60 23.88 54517.68 88888.00 2016-05-02 18:54:09.125 123 12565.62 23.90 54517.70 88888.00 2016-05-02 18:54:09.250 123 12565.58 23.93 54517.70 88888.00 2016-05-02 18:54:09.375 123 12565.62 23.93 54517.72 88888.00 2016-05-02 18:54:09.500 123 12565.67 23.93 54517.68 88888.00 2016-05-02 18:54:09.625 123 12565.67 23.90 54517.70 88888.00 2016-05-02 18:54:09.750 123 12565.62 23.90 54517.70 88888.00 2016-05-02 18:54:09.875 123 12565.58 23.88 54517.70 88888.00 2016-05-02 18:54:10.000 123 12565.60 23.88 54517.68 88888.00 2016-05-02 18:54:10.125 123 12565.62 23.90 54517.70 88888.00 2016-05-02 18:54:10.250 123 12565.60 23.90 54517.70 88888.00 2016-05-02 18:54:10.375 123 12565.60 23.93 54517.70 88888.00 2016-05-02 18:54:10.500 123 12565.65 23.93 54517.70 88888.00 2016-05-02 18:54:10.625 123 12565.73 23.95 54517.68 88888.00 2016-05-02 18:54:10.750 123 12565.77 23.95 54517.68 88888.00 2016-05-02 18:54:10.875 123 12565.73 23.95 54517.65 88888.00 2016-05-02 18:54:11.000 123 12565.67 23.98 54517.65 88888.00 2016-05-02 18:54:11.125 123 12565.70 23.98 54517.65 88888.00 2016-05-02 18:54:11.250 123 12565.67 23.98 54517.68 88888.00 2016-05-02 18:54:11.375 123 12565.75 23.98 54517.68 88888.00 2016-05-02 18:54:11.500 123 12565.75 23.98 54517.68 88888.00 2016-05-02 18:54:11.625 123 12565.77 23.95 54517.65 88888.00 2016-05-02 18:54:11.750 123 12565.85 23.98 54517.65 88888.00 2016-05-02 18:54:11.875 123 12565.83 24.00 54517.65 88888.00 2016-05-02 18:54:12.000 123 12565.85 23.95 54517.65 88888.00 2016-05-02 18:54:12.125 123 12565.88 23.98 54517.65 88888.00 2016-05-02 18:54:12.250 123 12565.85 23.98 54517.62 88888.00 2016-05-02 18:54:12.375 123 12565.92 23.98 54517.62 88888.00 2016-05-02 18:54:12.500 123 12565.95 24.00 54517.57 88888.00 2016-05-02 18:54:12.625 123 12565.98 23.98 54517.60 88888.00 2016-05-02 18:54:12.750 123 12565.95 24.00 54517.62 88888.00 2016-05-02 18:54:12.875 123 12565.98 24.00 54517.60 88888.00 2016-05-02 18:54:13.000 123 12566.02 24.02 54517.57 88888.00 2016-05-02 18:54:13.125 123 12565.98 24.02 54517.60 88888.00 2016-05-02 18:54:13.250 123 12565.98 24.05 54517.62 88888.00 2016-05-02 18:54:13.375 123 12565.98 24.05 54517.57 88888.00 2016-05-02 18:54:13.500 123 12565.98 24.05 54517.55 88888.00 2016-05-02 18:54:13.625 123 12566.00 24.07 54517.55 88888.00 2016-05-02 18:54:13.750 123 12566.05 24.07 54517.55 88888.00 2016-05-02 18:54:13.875 123 12566.05 24.05 54517.55 88888.00 2016-05-02 18:54:14.000 123 12566.02 24.10 54517.55 88888.00 2016-05-02 18:54:14.125 123 12566.02 24.10 54517.55 88888.00 2016-05-02 18:54:14.250 123 12566.10 24.10 54517.53 88888.00 2016-05-02 18:54:14.375 123 12566.23 24.10 54517.55 88888.00 2016-05-02 18:54:14.500 123 12566.23 24.12 54517.53 88888.00 2016-05-02 18:54:14.625 123 12566.25 24.10 54517.50 88888.00 2016-05-02 18:54:14.750 123 12566.23 24.10 54517.53 88888.00 2016-05-02 18:54:14.875 123 12566.23 24.10 54517.53 88888.00 2016-05-02 18:54:15.000 123 12566.25 24.10 54517.50 88888.00 2016-05-02 18:54:15.125 123 12566.27 24.12 54517.50 88888.00 2016-05-02 18:54:15.250 123 12566.30 24.15 54517.53 88888.00 2016-05-02 18:54:15.375 123 12566.40 24.12 54517.50 88888.00 2016-05-02 18:54:15.500 123 12566.35 24.15 54517.50 88888.00 2016-05-02 18:54:15.625 123 12566.30 24.15 54517.47 88888.00 2016-05-02 18:54:15.750 123 12566.33 24.15 54517.43 88888.00 2016-05-02 18:54:15.875 123 12566.35 24.18 54517.43 88888.00 2016-05-02 18:54:16.000 123 12566.40 24.15 54517.43 88888.00 2016-05-02 18:54:16.125 123 12566.45 24.12 54517.43 88888.00 2016-05-02 18:54:16.250 123 12566.45 24.12 54517.43 88888.00 2016-05-02 18:54:16.375 123 12566.42 24.12 54517.40 88888.00 2016-05-02 18:54:16.500 123 12566.45 24.15 54517.40 88888.00 2016-05-02 18:54:16.625 123 12566.50 24.18 54517.40 88888.00 2016-05-02 18:54:16.750 123 12566.52 24.15 54517.43 88888.00 2016-05-02 18:54:16.875 123 12566.58 24.15 54517.43 88888.00 2016-05-02 18:54:17.000 123 12566.60 24.15 54517.43 88888.00 2016-05-02 18:54:17.125 123 12566.60 24.15 54517.43 88888.00 2016-05-02 18:54:17.250 123 12566.60 24.15 54517.43 88888.00 2016-05-02 18:54:17.375 123 12566.62 24.12 54517.40 88888.00 2016-05-02 18:54:17.500 123 12566.62 24.15 54517.40 88888.00 2016-05-02 18:54:17.625 123 12566.62 24.15 54517.40 88888.00 2016-05-02 18:54:17.750 123 12566.62 24.15 54517.40 88888.00 2016-05-02 18:54:17.875 123 12566.65 24.12 54517.43 88888.00 2016-05-02 18:54:18.000 123 12566.67 24.15 54517.40 88888.00 2016-05-02 18:54:18.125 123 12566.65 24.15 54517.35 88888.00 2016-05-02 18:54:18.250 123 12566.60 24.12 54517.38 88888.00 2016-05-02 18:54:18.375 123 12566.65 24.15 54517.38 88888.00 2016-05-02 18:54:18.500 123 12566.73 24.15 54517.38 88888.00 2016-05-02 18:54:18.625 123 12566.77 24.12 54517.38 88888.00 2016-05-02 18:54:18.750 123 12566.75 24.15 54517.38 88888.00 2016-05-02 18:54:18.875 123 12566.73 24.15 54517.38 88888.00 2016-05-02 18:54:19.000 123 12566.73 24.10 54517.35 88888.00 2016-05-02 18:54:19.125 123 12566.73 24.12 54517.38 88888.00 2016-05-02 18:54:19.250 123 12566.70 24.10 54517.35 88888.00 2016-05-02 18:54:19.375 123 12566.67 24.07 54517.38 88888.00 2016-05-02 18:54:19.500 123 12566.70 24.05 54517.38 88888.00 2016-05-02 18:54:19.625 123 12566.73 24.05 54517.38 88888.00 2016-05-02 18:54:19.750 123 12566.70 24.05 54517.35 88888.00 2016-05-02 18:54:19.875 123 12566.65 24.05 54517.32 88888.00 2016-05-02 18:54:20.000 123 12566.65 24.02 54517.32 88888.00 2016-05-02 18:54:20.125 123 12566.62 24.05 54517.32 88888.00 2016-05-02 18:54:20.250 123 12566.62 24.02 54517.32 88888.00 2016-05-02 18:54:20.375 123 12566.60 24.02 54517.32 88888.00 2016-05-02 18:54:20.500 123 12566.62 24.02 54517.35 88888.00 2016-05-02 18:54:20.625 123 12566.55 24.02 54517.35 88888.00 2016-05-02 18:54:20.750 123 12566.52 23.98 54517.32 88888.00 2016-05-02 18:54:20.875 123 12566.60 24.00 54517.32 88888.00 2016-05-02 18:54:21.000 123 12566.65 24.00 54517.32 88888.00 2016-05-02 18:54:21.125 123 12566.58 23.98 54517.32 88888.00 2016-05-02 18:54:21.250 123 12566.52 23.95 54517.35 88888.00 2016-05-02 18:54:21.375 123 12566.52 24.00 54517.38 88888.00 2016-05-02 18:54:21.500 123 12566.48 23.98 54517.38 88888.00 2016-05-02 18:54:21.625 123 12566.52 23.93 54517.38 88888.00 2016-05-02 18:54:21.750 123 12566.55 23.95 54517.38 88888.00 2016-05-02 18:54:21.875 123 12566.48 23.95 54517.38 88888.00 2016-05-02 18:54:22.000 123 12566.42 23.95 54517.40 88888.00 2016-05-02 18:54:22.125 123 12566.40 23.95 54517.40 88888.00 2016-05-02 18:54:22.250 123 12566.40 23.90 54517.40 88888.00 2016-05-02 18:54:22.375 123 12566.45 23.90 54517.40 88888.00 2016-05-02 18:54:22.500 123 12566.45 23.88 54517.40 88888.00 2016-05-02 18:54:22.625 123 12566.40 23.88 54517.40 88888.00 2016-05-02 18:54:22.750 123 12566.40 23.88 54517.40 88888.00 2016-05-02 18:54:22.875 123 12566.38 23.88 54517.40 88888.00 2016-05-02 18:54:23.000 123 12566.38 23.90 54517.40 88888.00 2016-05-02 18:54:23.125 123 12566.30 23.88 54517.40 88888.00 2016-05-02 18:54:23.250 123 12566.25 23.82 54517.45 88888.00 2016-05-02 18:54:23.375 123 12566.23 23.85 54517.45 88888.00 2016-05-02 18:54:23.500 123 12566.23 23.85 54517.43 88888.00 2016-05-02 18:54:23.625 123 12566.20 23.80 54517.43 88888.00 2016-05-02 18:54:23.750 123 12566.17 23.80 54517.45 88888.00 2016-05-02 18:54:23.875 123 12566.17 23.80 54517.45 88888.00 2016-05-02 18:54:24.000 123 12566.15 23.77 54517.45 88888.00 2016-05-02 18:54:24.125 123 12566.12 23.80 54517.45 88888.00 2016-05-02 18:54:24.250 123 12566.08 23.82 54517.45 88888.00 2016-05-02 18:54:24.375 123 12566.05 23.82 54517.47 88888.00 2016-05-02 18:54:24.500 123 12565.98 23.80 54517.47 88888.00 2016-05-02 18:54:24.625 123 12565.92 23.77 54517.50 88888.00 2016-05-02 18:54:24.750 123 12565.90 23.75 54517.50 88888.00 2016-05-02 18:54:24.875 123 12565.92 23.75 54517.50 88888.00 2016-05-02 18:54:25.000 123 12565.90 23.70 54517.47 88888.00 2016-05-02 18:54:25.125 123 12565.90 23.70 54517.50 88888.00 2016-05-02 18:54:25.250 123 12565.88 23.70 54517.53 88888.00 2016-05-02 18:54:25.375 123 12565.90 23.70 54517.53 88888.00 2016-05-02 18:54:25.500 123 12565.83 23.68 54517.53 88888.00 2016-05-02 18:54:25.625 123 12565.73 23.68 54517.55 88888.00 2016-05-02 18:54:25.750 123 12565.67 23.65 54517.53 88888.00 2016-05-02 18:54:25.875 123 12565.70 23.68 54517.55 88888.00 2016-05-02 18:54:26.000 123 12565.70 23.65 54517.55 88888.00 2016-05-02 18:54:26.125 123 12565.70 23.65 54517.55 88888.00 2016-05-02 18:54:26.250 123 12565.70 23.60 54517.53 88888.00 2016-05-02 18:54:26.375 123 12565.73 23.60 54517.53 88888.00 2016-05-02 18:54:26.500 123 12565.70 23.57 54517.53 88888.00 2016-05-02 18:54:26.625 123 12565.67 23.60 54517.55 88888.00 2016-05-02 18:54:26.750 123 12565.60 23.62 54517.57 88888.00 2016-05-02 18:54:26.875 123 12565.55 23.62 54517.57 88888.00 2016-05-02 18:54:27.000 123 12565.52 23.62 54517.57 88888.00 2016-05-02 18:54:27.125 123 12565.58 23.60 54517.60 88888.00 2016-05-02 18:54:27.250 123 12565.58 23.60 54517.57 88888.00 2016-05-02 18:54:27.375 123 12565.58 23.57 54517.57 88888.00 2016-05-02 18:54:27.500 123 12565.52 23.55 54517.60 88888.00 2016-05-02 18:54:27.625 123 12565.50 23.57 54517.60 88888.00 2016-05-02 18:54:27.750 123 12565.45 23.55 54517.60 88888.00 2016-05-02 18:54:27.875 123 12565.42 23.52 54517.57 88888.00 2016-05-02 18:54:28.000 123 12565.38 23.50 54517.60 88888.00 2016-05-02 18:54:28.125 123 12565.42 23.48 54517.62 88888.00 2016-05-02 18:54:28.250 123 12565.38 23.48 54517.65 88888.00 2016-05-02 18:54:28.375 123 12565.30 23.52 54517.65 88888.00 2016-05-02 18:54:28.500 123 12565.17 23.52 54517.65 88888.00 2016-05-02 18:54:28.625 123 12565.23 23.50 54517.62 88888.00 2016-05-02 18:54:28.750 123 12565.30 23.45 54517.65 88888.00 2016-05-02 18:54:28.875 123 12565.27 23.45 54517.62 88888.00 2016-05-02 18:54:29.000 123 12565.27 23.45 54517.65 88888.00 2016-05-02 18:54:29.125 123 12565.25 23.48 54517.65 88888.00 2016-05-02 18:54:29.250 123 12565.20 23.45 54517.65 88888.00 2016-05-02 18:54:29.375 123 12565.17 23.38 54517.65 88888.00 2016-05-02 18:54:29.500 123 12565.17 23.40 54517.65 88888.00 2016-05-02 18:54:29.625 123 12565.17 23.43 54517.68 88888.00 2016-05-02 18:54:29.750 123 12565.12 23.43 54517.68 88888.00 2016-05-02 18:54:29.875 123 12565.15 23.43 54517.65 88888.00 2016-05-02 18:54:30.000 123 12565.15 23.43 54517.68 88888.00 2016-05-02 18:54:30.125 123 12565.15 23.40 54517.68 88888.00 2016-05-02 18:54:30.250 123 12565.10 23.43 54517.70 88888.00 2016-05-02 18:54:30.375 123 12565.08 23.40 54517.70 88888.00 2016-05-02 18:54:30.500 123 12565.08 23.32 54517.68 88888.00 2016-05-02 18:54:30.625 123 12565.08 23.32 54517.68 88888.00 2016-05-02 18:54:30.750 123 12565.10 23.35 54517.68 88888.00 2016-05-02 18:54:30.875 123 12565.10 23.32 54517.70 88888.00 2016-05-02 18:54:31.000 123 12565.12 23.32 54517.72 88888.00 2016-05-02 18:54:31.125 123 12565.08 23.30 54517.72 88888.00 2016-05-02 18:54:31.250 123 12565.05 23.27 54517.72 88888.00 2016-05-02 18:54:31.375 123 12565.08 23.30 54517.75 88888.00 2016-05-02 18:54:31.500 123 12565.08 23.27 54517.72 88888.00 2016-05-02 18:54:31.625 123 12565.00 23.25 54517.72 88888.00 2016-05-02 18:54:31.750 123 12564.95 23.23 54517.70 88888.00 2016-05-02 18:54:31.875 123 12564.95 23.23 54517.72 88888.00 2016-05-02 18:54:32.000 123 12564.95 23.23 54517.75 88888.00 2016-05-02 18:54:32.125 123 12564.92 23.20 54517.72 88888.00 2016-05-02 18:54:32.250 123 12564.92 23.20 54517.72 88888.00 2016-05-02 18:54:32.375 123 12564.95 23.23 54517.75 88888.00 2016-05-02 18:54:32.500 123 12564.98 23.23 54517.75 88888.00 2016-05-02 18:54:32.625 123 12564.95 23.23 54517.78 88888.00 2016-05-02 18:54:32.750 123 12565.02 23.18 54517.75 88888.00 2016-05-02 18:54:32.875 123 12565.05 23.18 54517.75 88888.00 2016-05-02 18:54:33.000 123 12564.98 23.15 54517.75 88888.00 2016-05-02 18:54:33.125 123 12564.95 23.18 54517.78 88888.00 2016-05-02 18:54:33.250 123 12564.95 23.15 54517.78 88888.00 2016-05-02 18:54:33.375 123 12564.98 23.15 54517.78 88888.00 2016-05-02 18:54:33.500 123 12564.98 23.10 54517.75 88888.00 2016-05-02 18:54:33.625 123 12564.92 23.05 54517.75 88888.00 2016-05-02 18:54:33.750 123 12564.92 23.07 54517.75 88888.00 2016-05-02 18:54:33.875 123 12564.92 23.10 54517.78 88888.00 2016-05-02 18:54:34.000 123 12564.92 23.07 54517.78 88888.00 2016-05-02 18:54:34.125 123 12564.92 23.05 54517.80 88888.00 2016-05-02 18:54:34.250 123 12564.85 23.05 54517.78 88888.00 2016-05-02 18:54:34.375 123 12564.80 23.05 54517.80 88888.00 2016-05-02 18:54:34.500 123 12564.75 23.05 54517.82 88888.00 2016-05-02 18:54:34.625 123 12564.73 23.07 54517.82 88888.00 2016-05-02 18:54:34.750 123 12564.70 23.05 54517.85 88888.00 2016-05-02 18:54:34.875 123 12564.65 23.02 54517.88 88888.00 2016-05-02 18:54:35.000 123 12564.65 23.00 54517.82 88888.00 2016-05-02 18:54:35.125 123 12564.65 22.98 54517.88 88888.00 2016-05-02 18:54:35.250 123 12564.70 22.98 54517.85 88888.00 2016-05-02 18:54:35.375 123 12564.75 23.00 54517.85 88888.00 2016-05-02 18:54:35.500 123 12564.73 23.00 54517.85 88888.00 2016-05-02 18:54:35.625 123 12564.67 22.98 54517.82 88888.00 2016-05-02 18:54:35.750 123 12564.70 22.95 54517.85 88888.00 2016-05-02 18:54:35.875 123 12564.70 22.95 54517.85 88888.00 2016-05-02 18:54:36.000 123 12564.70 22.93 54517.88 88888.00 2016-05-02 18:54:36.125 123 12564.65 22.95 54517.90 88888.00 2016-05-02 18:54:36.250 123 12564.67 22.93 54517.93 88888.00 2016-05-02 18:54:36.375 123 12564.65 22.93 54517.93 88888.00 2016-05-02 18:54:36.500 123 12564.60 22.90 54517.93 88888.00 2016-05-02 18:54:36.625 123 12564.55 22.85 54517.90 88888.00 2016-05-02 18:54:36.750 123 12564.52 22.88 54517.90 88888.00 2016-05-02 18:54:36.875 123 12564.52 22.88 54517.93 88888.00 2016-05-02 18:54:37.000 123 12564.50 22.85 54517.90 88888.00 2016-05-02 18:54:37.125 123 12564.52 22.88 54517.93 88888.00 2016-05-02 18:54:37.250 123 12564.50 22.85 54517.95 88888.00 2016-05-02 18:54:37.375 123 12564.52 22.85 54517.93 88888.00 2016-05-02 18:54:37.500 123 12564.45 22.85 54517.93 88888.00 2016-05-02 18:54:37.625 123 12564.40 22.85 54517.97 88888.00 2016-05-02 18:54:37.750 123 12564.42 22.85 54517.95 88888.00 2016-05-02 18:54:37.875 123 12564.50 22.82 54517.97 88888.00 2016-05-02 18:54:38.000 123 12564.45 22.85 54517.95 88888.00 2016-05-02 18:54:38.125 123 12564.42 22.82 54517.97 88888.00 2016-05-02 18:54:38.250 123 12564.35 22.82 54517.97 88888.00 2016-05-02 18:54:38.375 123 12564.38 22.82 54517.95 88888.00 2016-05-02 18:54:38.500 123 12564.42 22.85 54517.97 88888.00 2016-05-02 18:54:38.625 123 12564.38 22.82 54517.97 88888.00 2016-05-02 18:54:38.750 123 12564.35 22.88 54518.00 88888.00 2016-05-02 18:54:38.875 123 12564.33 22.88 54517.97 88888.00 2016-05-02 18:54:39.000 123 12564.33 22.82 54517.97 88888.00 2016-05-02 18:54:39.125 123 12564.30 22.80 54517.97 88888.00 2016-05-02 18:54:39.250 123 12564.33 22.77 54518.00 88888.00 2016-05-02 18:54:39.375 123 12564.35 22.82 54518.03 88888.00 2016-05-02 18:54:39.500 123 12564.35 22.82 54518.03 88888.00 2016-05-02 18:54:39.625 123 12564.38 22.82 54518.00 88888.00 2016-05-02 18:54:39.750 123 12564.33 22.82 54518.00 88888.00 2016-05-02 18:54:39.875 123 12564.23 22.82 54518.00 88888.00 2016-05-02 18:54:40.000 123 12564.23 22.82 54518.00 88888.00 2016-05-02 18:54:40.125 123 12564.23 22.82 54518.00 88888.00 2016-05-02 18:54:40.250 123 12564.17 22.82 54518.03 88888.00 2016-05-02 18:54:40.375 123 12564.23 22.82 54518.00 88888.00 2016-05-02 18:54:40.500 123 12564.20 22.85 54518.00 88888.00 2016-05-02 18:54:40.625 123 12564.20 22.82 54518.00 88888.00 2016-05-02 18:54:40.750 123 12564.20 22.82 54518.00 88888.00 2016-05-02 18:54:40.875 123 12564.25 22.85 54518.00 88888.00 2016-05-02 18:54:41.000 123 12564.23 22.82 54518.00 88888.00 2016-05-02 18:54:41.125 123 12564.20 22.82 54518.00 88888.00 2016-05-02 18:54:41.250 123 12564.20 22.85 54518.00 88888.00 2016-05-02 18:54:41.375 123 12564.23 22.85 54517.97 88888.00 2016-05-02 18:54:41.500 123 12564.23 22.88 54517.97 88888.00 2016-05-02 18:54:41.625 123 12564.20 22.85 54517.97 88888.00 2016-05-02 18:54:41.750 123 12564.17 22.82 54518.00 88888.00 2016-05-02 18:54:41.875 123 12564.15 22.82 54517.97 88888.00 2016-05-02 18:54:42.000 123 12564.17 22.85 54517.97 88888.00 2016-05-02 18:54:42.125 123 12564.20 22.82 54517.95 88888.00 2016-05-02 18:54:42.250 123 12564.23 22.82 54518.00 88888.00 2016-05-02 18:54:42.375 123 12564.30 22.82 54517.97 88888.00 2016-05-02 18:54:42.500 123 12564.27 22.82 54518.03 88888.00 2016-05-02 18:54:42.625 123 12564.23 22.82 54518.00 88888.00 2016-05-02 18:54:42.750 123 12564.25 22.85 54518.00 88888.00 2016-05-02 18:54:42.875 123 12564.25 22.82 54517.97 88888.00 2016-05-02 18:54:43.000 123 12564.30 22.80 54517.97 88888.00 2016-05-02 18:54:43.125 123 12564.35 22.80 54518.00 88888.00 2016-05-02 18:54:43.250 123 12564.35 22.77 54518.00 88888.00 2016-05-02 18:54:43.375 123 12564.33 22.77 54517.97 88888.00 2016-05-02 18:54:43.500 123 12564.27 22.80 54517.97 88888.00 2016-05-02 18:54:43.625 123 12564.33 22.80 54517.97 88888.00 2016-05-02 18:54:43.750 123 12564.27 22.75 54517.97 88888.00 2016-05-02 18:54:43.875 123 12564.25 22.75 54518.00 88888.00 2016-05-02 18:54:44.000 123 12564.25 22.75 54518.00 88888.00 2016-05-02 18:54:44.125 123 12564.25 22.73 54517.97 88888.00 2016-05-02 18:54:44.250 123 12564.27 22.73 54517.97 88888.00 2016-05-02 18:54:44.375 123 12564.33 22.75 54518.00 88888.00 2016-05-02 18:54:44.500 123 12564.23 22.70 54517.97 88888.00 2016-05-02 18:54:44.625 123 12564.25 22.68 54517.97 88888.00 2016-05-02 18:54:44.750 123 12564.20 22.68 54518.00 88888.00 2016-05-02 18:54:44.875 123 12564.23 22.70 54517.97 88888.00 2016-05-02 18:54:45.000 123 12564.23 22.65 54517.97 88888.00 2016-05-02 18:54:45.125 123 12564.15 22.65 54518.00 88888.00 2016-05-02 18:54:45.250 123 12564.15 22.62 54518.03 88888.00 2016-05-02 18:54:45.375 123 12564.15 22.62 54518.03 88888.00 2016-05-02 18:54:45.500 123 12564.20 22.62 54518.05 88888.00 2016-05-02 18:54:45.625 123 12564.23 22.60 54518.05 88888.00 2016-05-02 18:54:45.750 123 12564.15 22.60 54518.05 88888.00 2016-05-02 18:54:45.875 123 12564.15 22.57 54518.05 88888.00 2016-05-02 18:54:46.000 123 12564.12 22.57 54518.03 88888.00 2016-05-02 18:54:46.125 123 12564.10 22.55 54518.05 88888.00 2016-05-02 18:54:46.250 123 12564.02 22.57 54518.05 88888.00 2016-05-02 18:54:46.375 123 12563.98 22.57 54518.07 88888.00 2016-05-02 18:54:46.500 123 12563.95 22.55 54518.07 88888.00 2016-05-02 18:54:46.625 123 12563.95 22.50 54518.05 88888.00 2016-05-02 18:54:46.750 123 12563.90 22.52 54518.03 88888.00 2016-05-02 18:54:46.875 123 12563.85 22.52 54518.05 88888.00 2016-05-02 18:54:47.000 123 12563.88 22.52 54518.07 88888.00 2016-05-02 18:54:47.125 123 12563.88 22.50 54518.10 88888.00 2016-05-02 18:54:47.250 123 12563.83 22.48 54518.07 88888.00 2016-05-02 18:54:47.375 123 12563.80 22.45 54518.10 88888.00 2016-05-02 18:54:47.500 123 12563.85 22.48 54518.12 88888.00 2016-05-02 18:54:47.625 123 12563.85 22.45 54518.12 88888.00 2016-05-02 18:54:47.750 123 12563.80 22.43 54518.12 88888.00 2016-05-02 18:54:47.875 123 12563.75 22.40 54518.15 88888.00 2016-05-02 18:54:48.000 123 12563.70 22.43 54518.15 88888.00 2016-05-02 18:54:48.125 123 12563.60 22.40 54518.15 88888.00 2016-05-02 18:54:48.250 123 12563.55 22.40 54518.15 88888.00 2016-05-02 18:54:48.375 123 12563.60 22.40 54518.12 88888.00 2016-05-02 18:54:48.500 123 12563.60 22.40 54518.12 88888.00 2016-05-02 18:54:48.625 123 12563.58 22.38 54518.15 88888.00 2016-05-02 18:54:48.750 123 12563.55 22.38 54518.15 88888.00 2016-05-02 18:54:48.875 123 12563.42 22.38 54518.15 88888.00 2016-05-02 18:54:49.000 123 12563.35 22.35 54518.18 88888.00 2016-05-02 18:54:49.125 123 12563.33 22.32 54518.20 88888.00 2016-05-02 18:54:49.250 123 12563.23 22.30 54518.22 88888.00 2016-05-02 18:54:49.375 123 12563.25 22.32 54518.20 88888.00 2016-05-02 18:54:49.500 123 12563.17 22.32 54518.22 88888.00 2016-05-02 18:54:49.625 123 12563.15 22.32 54518.22 88888.00 2016-05-02 18:54:49.750 123 12563.12 22.32 54518.25 88888.00 2016-05-02 18:54:49.875 123 12563.08 22.30 54518.25 88888.00 2016-05-02 18:54:50.000 123 12563.02 22.32 54518.25 88888.00 2016-05-02 18:54:50.125 123 12562.92 22.27 54518.28 88888.00 2016-05-02 18:54:50.250 123 12562.85 22.25 54518.28 88888.00 2016-05-02 18:54:50.375 123 12562.88 22.27 54518.25 88888.00 2016-05-02 18:54:50.500 123 12562.90 22.30 54518.28 88888.00 2016-05-02 18:54:50.625 123 12562.92 22.30 54518.28 88888.00 2016-05-02 18:54:50.750 123 12562.83 22.30 54518.28 88888.00 2016-05-02 18:54:50.875 123 12562.80 22.27 54518.30 88888.00 2016-05-02 18:54:51.000 123 12562.77 22.27 54518.28 88888.00 2016-05-02 18:54:51.125 123 12562.75 22.30 54518.32 88888.00 2016-05-02 18:54:51.250 123 12562.73 22.27 54518.32 88888.00 2016-05-02 18:54:51.375 123 12562.67 22.32 54518.30 88888.00 2016-05-02 18:54:51.500 123 12562.55 22.30 54518.32 88888.00 2016-05-02 18:54:51.625 123 12562.48 22.32 54518.38 88888.00 2016-05-02 18:54:51.750 123 12562.45 22.32 54518.38 88888.00 2016-05-02 18:54:51.875 123 12562.40 22.32 54518.35 88888.00 2016-05-02 18:54:52.000 123 12562.42 22.32 54518.38 88888.00 2016-05-02 18:54:52.125 123 12562.42 22.32 54518.38 88888.00 2016-05-02 18:54:52.250 123 12562.42 22.30 54518.38 88888.00 2016-05-02 18:54:52.375 123 12562.42 22.32 54518.38 88888.00 2016-05-02 18:54:52.500 123 12562.35 22.32 54518.38 88888.00 2016-05-02 18:54:52.625 123 12562.35 22.32 54518.38 88888.00 2016-05-02 18:54:52.750 123 12562.33 22.32 54518.40 88888.00 2016-05-02 18:54:52.875 123 12562.30 22.32 54518.40 88888.00 2016-05-02 18:54:53.000 123 12562.25 22.32 54518.40 88888.00 2016-05-02 18:54:53.125 123 12562.17 22.30 54518.38 88888.00 2016-05-02 18:54:53.250 123 12562.12 22.30 54518.38 88888.00 2016-05-02 18:54:53.375 123 12562.10 22.32 54518.40 88888.00 2016-05-02 18:54:53.500 123 12562.05 22.32 54518.40 88888.00 2016-05-02 18:54:53.625 123 12562.02 22.32 54518.40 88888.00 2016-05-02 18:54:53.750 123 12562.02 22.32 54518.43 88888.00 2016-05-02 18:54:53.875 123 12562.05 22.30 54518.43 88888.00 2016-05-02 18:54:54.000 123 12562.02 22.30 54518.43 88888.00 2016-05-02 18:54:54.125 123 12561.92 22.35 54518.43 88888.00 2016-05-02 18:54:54.250 123 12561.88 22.32 54518.43 88888.00 2016-05-02 18:54:54.375 123 12561.92 22.35 54518.43 88888.00 2016-05-02 18:54:54.500 123 12561.90 22.38 54518.43 88888.00 2016-05-02 18:54:54.625 123 12561.85 22.35 54518.43 88888.00 2016-05-02 18:54:54.750 123 12561.80 22.35 54518.40 88888.00 2016-05-02 18:54:54.875 123 12561.80 22.35 54518.40 88888.00 2016-05-02 18:54:55.000 123 12561.85 22.35 54518.43 88888.00 2016-05-02 18:54:55.125 123 12561.83 22.35 54518.43 88888.00 2016-05-02 18:54:55.250 123 12561.77 22.35 54518.40 88888.00 2016-05-02 18:54:55.375 123 12561.73 22.38 54518.40 88888.00 2016-05-02 18:54:55.500 123 12561.73 22.38 54518.43 88888.00 2016-05-02 18:54:55.625 123 12561.75 22.38 54518.43 88888.00 2016-05-02 18:54:55.750 123 12561.77 22.35 54518.43 88888.00 2016-05-02 18:54:55.875 123 12561.75 22.40 54518.43 88888.00 2016-05-02 18:54:56.000 123 12561.67 22.40 54518.43 88888.00 2016-05-02 18:54:56.125 123 12561.70 22.38 54518.45 88888.00 2016-05-02 18:54:56.250 123 12561.73 22.38 54518.45 88888.00 2016-05-02 18:54:56.375 123 12561.75 22.40 54518.45 88888.00 2016-05-02 18:54:56.500 123 12561.70 22.43 54518.45 88888.00 2016-05-02 18:54:56.625 123 12561.70 22.43 54518.43 88888.00 2016-05-02 18:54:56.750 123 12561.70 22.43 54518.45 88888.00 2016-05-02 18:54:56.875 123 12561.70 22.45 54518.45 88888.00 2016-05-02 18:54:57.000 123 12561.70 22.45 54518.45 88888.00 2016-05-02 18:54:57.125 123 12561.70 22.45 54518.45 88888.00 2016-05-02 18:54:57.250 123 12561.65 22.45 54518.43 88888.00 2016-05-02 18:54:57.375 123 12561.70 22.45 54518.43 88888.00 2016-05-02 18:54:57.500 123 12561.67 22.45 54518.43 88888.00 2016-05-02 18:54:57.625 123 12561.67 22.45 54518.43 88888.00 2016-05-02 18:54:57.750 123 12561.67 22.45 54518.43 88888.00 2016-05-02 18:54:57.875 123 12561.77 22.48 54518.40 88888.00 2016-05-02 18:54:58.000 123 12561.80 22.50 54518.40 88888.00 2016-05-02 18:54:58.125 123 12561.80 22.52 54518.40 88888.00 2016-05-02 18:54:58.250 123 12561.80 22.50 54518.38 88888.00 2016-05-02 18:54:58.375 123 12561.75 22.52 54518.38 88888.00 2016-05-02 18:54:58.500 123 12561.73 22.55 54518.38 88888.00 2016-05-02 18:54:58.625 123 12561.77 22.55 54518.38 88888.00 2016-05-02 18:54:58.750 123 12561.83 22.52 54518.35 88888.00 2016-05-02 18:54:58.875 123 12561.75 22.57 54518.38 88888.00 2016-05-02 18:54:59.000 123 12561.75 22.57 54518.32 88888.00 2016-05-02 18:54:59.125 123 12561.80 22.60 54518.32 88888.00 2016-05-02 18:54:59.250 123 12561.83 22.57 54518.32 88888.00 2016-05-02 18:54:59.375 123 12561.85 22.57 54518.30 88888.00 2016-05-02 18:54:59.500 123 12561.88 22.60 54518.30 88888.00 2016-05-02 18:54:59.625 123 12561.83 22.62 54518.32 88888.00 2016-05-02 18:54:59.750 123 12561.80 22.68 54518.32 88888.00 2016-05-02 18:54:59.875 123 12561.77 22.68 54518.30 88888.00 2016-05-02 18:55:00.000 123 12561.83 22.68 54518.28 88888.00 2016-05-02 18:55:00.125 123 12561.88 22.68 54518.28 88888.00 2016-05-02 18:55:00.250 123 12561.83 22.65 54518.28 88888.00 2016-05-02 18:55:00.375 123 12561.90 22.68 54518.28 88888.00 2016-05-02 18:55:00.500 123 12561.95 22.70 54518.28 88888.00 2016-05-02 18:55:00.625 123 12561.98 22.70 54518.28 88888.00 2016-05-02 18:55:00.750 123 12562.02 22.70 54518.25 88888.00 2016-05-02 18:55:00.875 123 12562.05 22.70 54518.25 88888.00 2016-05-02 18:55:01.000 123 12562.10 22.70 54518.22 88888.00 2016-05-02 18:55:01.125 123 12562.17 22.70 54518.22 88888.00 2016-05-02 18:55:01.250 123 12562.20 22.73 54518.22 88888.00 2016-05-02 18:55:01.375 123 12562.30 22.70 54518.22 88888.00 2016-05-02 18:55:01.500 123 12562.33 22.75 54518.22 88888.00 2016-05-02 18:55:01.625 123 12562.33 22.77 54518.20 88888.00 2016-05-02 18:55:01.750 123 12562.35 22.77 54518.20 88888.00 2016-05-02 18:55:01.875 123 12562.35 22.75 54518.18 88888.00 2016-05-02 18:55:02.000 123 12562.40 22.75 54518.18 88888.00 2016-05-02 18:55:02.125 123 12562.45 22.73 54518.12 88888.00 2016-05-02 18:55:02.250 123 12562.48 22.70 54518.10 88888.00 2016-05-02 18:55:02.375 123 12562.45 22.70 54518.12 88888.00 2016-05-02 18:55:02.500 123 12562.48 22.70 54518.12 88888.00 2016-05-02 18:55:02.625 123 12562.52 22.70 54518.10 88888.00 2016-05-02 18:55:02.750 123 12562.58 22.70 54518.10 88888.00 2016-05-02 18:55:02.875 123 12562.62 22.68 54518.10 88888.00 2016-05-02 18:55:03.000 123 12562.67 22.70 54518.05 88888.00 2016-05-02 18:55:03.125 123 12562.73 22.70 54518.07 88888.00 2016-05-02 18:55:03.250 123 12562.75 22.65 54518.05 88888.00 2016-05-02 18:55:03.375 123 12562.73 22.68 54518.05 88888.00 2016-05-02 18:55:03.500 123 12562.73 22.70 54518.05 88888.00 2016-05-02 18:55:03.625 123 12562.83 22.65 54518.03 88888.00 2016-05-02 18:55:03.750 123 12562.88 22.65 54518.00 88888.00 2016-05-02 18:55:03.875 123 12562.85 22.65 54518.03 88888.00 2016-05-02 18:55:04.000 123 12562.90 22.65 54518.00 88888.00 2016-05-02 18:55:04.125 123 12562.92 22.62 54518.00 88888.00 2016-05-02 18:55:04.250 123 12562.95 22.60 54518.00 88888.00 2016-05-02 18:55:04.375 123 12563.02 22.62 54517.95 88888.00 2016-05-02 18:55:04.500 123 12563.05 22.65 54518.00 88888.00 2016-05-02 18:55:04.625 123 12563.10 22.60 54517.97 88888.00 2016-05-02 18:55:04.750 123 12563.15 22.60 54517.97 88888.00 2016-05-02 18:55:04.875 123 12563.20 22.57 54517.95 88888.00 2016-05-02 18:55:05.000 123 12563.17 22.60 54517.97 88888.00 2016-05-02 18:55:05.125 123 12563.17 22.60 54517.97 88888.00 2016-05-02 18:55:05.250 123 12563.23 22.57 54517.97 88888.00 2016-05-02 18:55:05.375 123 12563.27 22.55 54517.95 88888.00 2016-05-02 18:55:05.500 123 12563.27 22.52 54517.93 88888.00 2016-05-02 18:55:05.625 123 12563.35 22.50 54517.93 88888.00 2016-05-02 18:55:05.750 123 12563.33 22.50 54517.88 88888.00 2016-05-02 18:55:05.875 123 12563.35 22.52 54517.85 88888.00 2016-05-02 18:55:06.000 123 12563.38 22.55 54517.85 88888.00 2016-05-02 18:55:06.125 123 12563.35 22.52 54517.85 88888.00 2016-05-02 18:55:06.250 123 12563.35 22.50 54517.85 88888.00 2016-05-02 18:55:06.375 123 12563.35 22.50 54517.85 88888.00 2016-05-02 18:55:06.500 123 12563.33 22.50 54517.82 88888.00 2016-05-02 18:55:06.625 123 12563.30 22.48 54517.85 88888.00 2016-05-02 18:55:06.750 123 12563.33 22.48 54517.85 88888.00 2016-05-02 18:55:06.875 123 12563.38 22.43 54517.85 88888.00 2016-05-02 18:55:07.000 123 12563.42 22.43 54517.82 88888.00 2016-05-02 18:55:07.125 123 12563.40 22.45 54517.82 88888.00 2016-05-02 18:55:07.250 123 12563.40 22.43 54517.85 88888.00 2016-05-02 18:55:07.375 123 12563.40 22.40 54517.85 88888.00 2016-05-02 18:55:07.500 123 12563.42 22.40 54517.85 88888.00 2016-05-02 18:55:07.625 123 12563.45 22.43 54517.82 88888.00 2016-05-02 18:55:07.750 123 12563.48 22.45 54517.82 88888.00 2016-05-02 18:55:07.875 123 12563.45 22.43 54517.82 88888.00 2016-05-02 18:55:08.000 123 12563.40 22.38 54517.82 88888.00 2016-05-02 18:55:08.125 123 12563.42 22.35 54517.82 88888.00 2016-05-02 18:55:08.250 123 12563.40 22.35 54517.82 88888.00 2016-05-02 18:55:08.375 123 12563.45 22.35 54517.82 88888.00 2016-05-02 18:55:08.500 123 12563.48 22.35 54517.82 88888.00 2016-05-02 18:55:08.625 123 12563.45 22.35 54517.82 88888.00 2016-05-02 18:55:08.750 123 12563.40 22.32 54517.80 88888.00 2016-05-02 18:55:08.875 123 12563.40 22.32 54517.78 88888.00 2016-05-02 18:55:09.000 123 12563.38 22.30 54517.78 88888.00 2016-05-02 18:55:09.125 123 12563.38 22.27 54517.78 88888.00 2016-05-02 18:55:09.250 123 12563.40 22.20 54517.80 88888.00 2016-05-02 18:55:09.375 123 12563.42 22.23 54517.80 88888.00 2016-05-02 18:55:09.500 123 12563.38 22.23 54517.80 88888.00 2016-05-02 18:55:09.625 123 12563.30 22.23 54517.80 88888.00 2016-05-02 18:55:09.750 123 12563.30 22.20 54517.80 88888.00 2016-05-02 18:55:09.875 123 12563.33 22.20 54517.82 88888.00 2016-05-02 18:55:10.000 123 12563.33 22.20 54517.80 88888.00 2016-05-02 18:55:10.125 123 12563.27 22.18 54517.80 88888.00 2016-05-02 18:55:10.250 123 12563.17 22.15 54517.82 88888.00 2016-05-02 18:55:10.375 123 12563.15 22.12 54517.80 88888.00 2016-05-02 18:55:10.500 123 12563.10 22.15 54517.80 88888.00 2016-05-02 18:55:10.625 123 12563.10 22.15 54517.80 88888.00 2016-05-02 18:55:10.750 123 12563.10 22.15 54517.80 88888.00 2016-05-02 18:55:10.875 123 12563.10 22.15 54517.82 88888.00 2016-05-02 18:55:11.000 123 12563.12 22.12 54517.80 88888.00 2016-05-02 18:55:11.125 123 12563.12 22.10 54517.80 88888.00 2016-05-02 18:55:11.250 123 12563.05 22.10 54517.82 88888.00 2016-05-02 18:55:11.375 123 12562.98 22.12 54517.85 88888.00 2016-05-02 18:55:11.500 123 12562.98 22.12 54517.85 88888.00 2016-05-02 18:55:11.625 123 12562.95 22.10 54517.82 88888.00 2016-05-02 18:55:11.750 123 12562.95 22.07 54517.85 88888.00 2016-05-02 18:55:11.875 123 12562.92 22.10 54517.82 88888.00 2016-05-02 18:55:12.000 123 12562.95 22.10 54517.82 88888.00 2016-05-02 18:55:12.125 123 12562.88 22.10 54517.85 88888.00 2016-05-02 18:55:12.250 123 12562.80 22.05 54517.88 88888.00 2016-05-02 18:55:12.375 123 12562.75 22.05 54517.85 88888.00 2016-05-02 18:55:12.500 123 12562.75 22.07 54517.88 88888.00 2016-05-02 18:55:12.625 123 12562.77 22.10 54517.85 88888.00 2016-05-02 18:55:12.750 123 12562.75 22.07 54517.88 88888.00 2016-05-02 18:55:12.875 123 12562.73 22.07 54517.88 88888.00 2016-05-02 18:55:13.000 123 12562.60 22.05 54517.85 88888.00 2016-05-02 18:55:13.125 123 12562.58 22.07 54517.88 88888.00 2016-05-02 18:55:13.250 123 12562.55 22.10 54517.93 88888.00 2016-05-02 18:55:13.375 123 12562.55 22.15 54517.93 88888.00 2016-05-02 18:55:13.500 123 12562.58 22.12 54517.93 88888.00 2016-05-02 18:55:13.625 123 12562.52 22.10 54517.95 88888.00 2016-05-02 18:55:13.750 123 12562.48 22.07 54517.95 88888.00 2016-05-02 18:55:13.875 123 12562.45 22.05 54517.95 88888.00 2016-05-02 18:55:14.000 123 12562.40 22.05 54517.93 88888.00 2016-05-02 18:55:14.125 123 12562.40 22.07 54517.95 88888.00 2016-05-02 18:55:14.250 123 12562.35 22.05 54517.95 88888.00 2016-05-02 18:55:14.375 123 12562.38 22.05 54517.97 88888.00 2016-05-02 18:55:14.500 123 12562.35 22.05 54517.97 88888.00 2016-05-02 18:55:14.625 123 12562.23 22.02 54517.95 88888.00 2016-05-02 18:55:14.750 123 12562.17 22.02 54518.00 88888.00 2016-05-02 18:55:14.875 123 12562.17 22.07 54518.03 88888.00 2016-05-02 18:55:15.000 123 12562.23 22.05 54518.03 88888.00 2016-05-02 18:55:15.125 123 12562.15 22.02 54518.00 88888.00 2016-05-02 18:55:15.250 123 12562.05 22.00 54518.03 88888.00 2016-05-02 18:55:15.375 123 12562.00 22.02 54518.03 88888.00 2016-05-02 18:55:15.500 123 12561.98 22.05 54518.05 88888.00 2016-05-02 18:55:15.625 123 12562.00 22.02 54518.07 88888.00 2016-05-02 18:55:15.750 123 12561.95 22.00 54518.07 88888.00 2016-05-02 18:55:15.875 123 12561.88 21.98 54518.07 88888.00 2016-05-02 18:55:16.000 123 12561.88 22.00 54518.10 88888.00 2016-05-02 18:55:16.125 123 12561.90 21.98 54518.07 88888.00 2016-05-02 18:55:16.250 123 12561.83 22.00 54518.10 88888.00 2016-05-02 18:55:16.375 123 12561.77 21.98 54518.10 88888.00 2016-05-02 18:55:16.500 123 12561.80 21.98 54518.12 88888.00 2016-05-02 18:55:16.625 123 12561.75 21.98 54518.10 88888.00 2016-05-02 18:55:16.750 123 12561.65 21.98 54518.12 88888.00 2016-05-02 18:55:16.875 123 12561.65 21.98 54518.15 88888.00 2016-05-02 18:55:17.000 123 12561.60 21.95 54518.15 88888.00 2016-05-02 18:55:17.125 123 12561.55 21.95 54518.18 88888.00 2016-05-02 18:55:17.250 123 12561.52 21.90 54518.15 88888.00 2016-05-02 18:55:17.375 123 12561.48 21.93 54518.15 88888.00 2016-05-02 18:55:17.500 123 12561.45 21.95 54518.18 88888.00 2016-05-02 18:55:17.625 123 12561.48 21.93 54518.15 88888.00 2016-05-02 18:55:17.750 123 12561.48 21.93 54518.15 88888.00 2016-05-02 18:55:17.875 123 12561.42 21.90 54518.18 88888.00 2016-05-02 18:55:18.000 123 12561.30 21.93 54518.20 88888.00 2016-05-02 18:55:18.125 123 12561.33 21.90 54518.20 88888.00 2016-05-02 18:55:18.250 123 12561.30 21.90 54518.18 88888.00 2016-05-02 18:55:18.375 123 12561.33 21.93 54518.18 88888.00 2016-05-02 18:55:18.500 123 12561.23 21.93 54518.18 88888.00 2016-05-02 18:55:18.625 123 12561.20 21.93 54518.18 88888.00 2016-05-02 18:55:18.750 123 12561.15 21.90 54518.18 88888.00 2016-05-02 18:55:18.875 123 12561.15 21.93 54518.18 88888.00 2016-05-02 18:55:19.000 123 12561.15 21.95 54518.20 88888.00 2016-05-02 18:55:19.125 123 12561.10 21.93 54518.20 88888.00 2016-05-02 18:55:19.250 123 12561.08 21.93 54518.20 88888.00 2016-05-02 18:55:19.375 123 12561.05 21.95 54518.20 88888.00 2016-05-02 18:55:19.500 123 12561.05 21.95 54518.18 88888.00 2016-05-02 18:55:19.625 123 12561.00 21.95 54518.20 88888.00 2016-05-02 18:55:19.750 123 12560.98 21.95 54518.20 88888.00 2016-05-02 18:55:19.875 123 12560.95 21.93 54518.20 88888.00 2016-05-02 18:55:20.000 123 12560.95 21.95 54518.20 88888.00 2016-05-02 18:55:20.125 123 12560.90 21.93 54518.22 88888.00 2016-05-02 18:55:20.250 123 12560.85 21.98 54518.28 88888.00 2016-05-02 18:55:20.375 123 12560.85 21.98 54518.28 88888.00 2016-05-02 18:55:20.500 123 12560.83 21.95 54518.28 88888.00 2016-05-02 18:55:20.625 123 12560.83 21.98 54518.28 88888.00 2016-05-02 18:55:20.750 123 12560.80 22.00 54518.28 88888.00 2016-05-02 18:55:20.875 123 12560.77 22.00 54518.28 88888.00 2016-05-02 18:55:21.000 123 12560.73 21.98 54518.25 88888.00 2016-05-02 18:55:21.125 123 12560.73 22.00 54518.28 88888.00 2016-05-02 18:55:21.250 123 12560.70 22.00 54518.28 88888.00 2016-05-02 18:55:21.375 123 12560.65 22.02 54518.28 88888.00 2016-05-02 18:55:21.500 123 12560.62 22.02 54518.28 88888.00 2016-05-02 18:55:21.625 123 12560.67 22.05 54518.28 88888.00 2016-05-02 18:55:21.750 123 12560.67 22.10 54518.28 88888.00 2016-05-02 18:55:21.875 123 12560.62 22.10 54518.30 88888.00 2016-05-02 18:55:22.000 123 12560.60 22.10 54518.28 88888.00 2016-05-02 18:55:22.125 123 12560.58 22.10 54518.30 88888.00 2016-05-02 18:55:22.250 123 12560.55 22.15 54518.30 88888.00 2016-05-02 18:55:22.375 123 12560.55 22.18 54518.30 88888.00 2016-05-02 18:55:22.500 123 12560.52 22.18 54518.30 88888.00 2016-05-02 18:55:22.625 123 12560.48 22.18 54518.30 88888.00 2016-05-02 18:55:22.750 123 12560.45 22.20 54518.30 88888.00 2016-05-02 18:55:22.875 123 12560.45 22.25 54518.30 88888.00 2016-05-02 18:55:23.000 123 12560.40 22.25 54518.28 88888.00 2016-05-02 18:55:23.125 123 12560.42 22.27 54518.28 88888.00 2016-05-02 18:55:23.250 123 12560.38 22.27 54518.28 88888.00 2016-05-02 18:55:23.375 123 12560.30 22.30 54518.30 88888.00 2016-05-02 18:55:23.500 123 12560.35 22.30 54518.28 88888.00 2016-05-02 18:55:23.625 123 12560.38 22.35 54518.28 88888.00 2016-05-02 18:55:23.750 123 12560.35 22.38 54518.25 88888.00 2016-05-02 18:55:23.875 123 12560.27 22.40 54518.28 88888.00 2016-05-02 18:55:24.000 123 12560.27 22.40 54518.28 88888.00 2016-05-02 18:55:24.125 123 12560.30 22.40 54518.28 88888.00 2016-05-02 18:55:24.250 123 12560.23 22.43 54518.28 88888.00 2016-05-02 18:55:24.375 123 12560.30 22.43 54518.25 88888.00 2016-05-02 18:55:24.500 123 12560.35 22.43 54518.25 88888.00 2016-05-02 18:55:24.625 123 12560.25 22.45 54518.28 88888.00 2016-05-02 18:55:24.750 123 12560.25 22.45 54518.28 88888.00 2016-05-02 18:55:24.875 123 12560.25 22.43 54518.25 88888.00 2016-05-02 18:55:25.000 123 12560.25 22.43 54518.22 88888.00 2016-05-02 18:55:25.125 123 12560.25 22.43 54518.20 88888.00 2016-05-02 18:55:25.250 123 12560.23 22.43 54518.25 88888.00 2016-05-02 18:55:25.375 123 12560.23 22.43 54518.25 88888.00 2016-05-02 18:55:25.500 123 12560.20 22.43 54518.25 88888.00 2016-05-02 18:55:25.625 123 12560.23 22.40 54518.25 88888.00 2016-05-02 18:55:25.750 123 12560.27 22.40 54518.25 88888.00 2016-05-02 18:55:25.875 123 12560.30 22.40 54518.28 88888.00 2016-05-02 18:55:26.000 123 12560.35 22.40 54518.25 88888.00 2016-05-02 18:55:26.125 123 12560.35 22.40 54518.28 88888.00 2016-05-02 18:55:26.250 123 12560.25 22.35 54518.28 88888.00 2016-05-02 18:55:26.375 123 12560.25 22.38 54518.28 88888.00 2016-05-02 18:55:26.500 123 12560.23 22.35 54518.28 88888.00 2016-05-02 18:55:26.625 123 12560.20 22.35 54518.28 88888.00 2016-05-02 18:55:26.750 123 12560.15 22.30 54518.30 88888.00 2016-05-02 18:55:26.875 123 12560.15 22.27 54518.30 88888.00 2016-05-02 18:55:27.000 123 12560.12 22.30 54518.28 88888.00 2016-05-02 18:55:27.125 123 12560.10 22.30 54518.30 88888.00 2016-05-02 18:55:27.250 123 12560.10 22.23 54518.30 88888.00 2016-05-02 18:55:27.375 123 12560.08 22.20 54518.30 88888.00 2016-05-02 18:55:27.500 123 12560.02 22.18 54518.28 88888.00 2016-05-02 18:55:27.625 123 12560.05 22.18 54518.28 88888.00 2016-05-02 18:55:27.750 123 12560.08 22.12 54518.30 88888.00 2016-05-02 18:55:27.875 123 12560.08 22.10 54518.32 88888.00 2016-05-02 18:55:28.000 123 12560.08 22.07 54518.32 88888.00 2016-05-02 18:55:28.125 123 12560.10 22.10 54518.32 88888.00 2016-05-02 18:55:28.250 123 12560.08 22.05 54518.32 88888.00 2016-05-02 18:55:28.375 123 12560.08 22.00 54518.32 88888.00 2016-05-02 18:55:28.500 123 12560.02 21.98 54518.35 88888.00 2016-05-02 18:55:28.625 123 12560.02 21.95 54518.35 88888.00 2016-05-02 18:55:28.750 123 12560.08 21.95 54518.35 88888.00 2016-05-02 18:55:28.875 123 12560.08 21.90 54518.35 88888.00 2016-05-02 18:55:29.000 123 12560.05 21.85 54518.32 88888.00 2016-05-02 18:55:29.125 123 12560.05 21.80 54518.35 88888.00 2016-05-02 18:55:29.250 123 12560.02 21.75 54518.38 88888.00 2016-05-02 18:55:29.375 123 12560.02 21.73 54518.38 88888.00 2016-05-02 18:55:29.500 123 12559.98 21.70 54518.38 88888.00 2016-05-02 18:55:29.625 123 12560.00 21.65 54518.35 88888.00 2016-05-02 18:55:29.750 123 12560.00 21.62 54518.38 88888.00 2016-05-02 18:55:29.875 123 12560.00 21.60 54518.38 88888.00 2016-05-02 18:55:30.000 123 12560.08 21.60 54518.35 88888.00 2016-05-02 18:55:30.125 123 12560.02 21.57 54518.35 88888.00 2016-05-02 18:55:30.250 123 12559.95 21.52 54518.38 88888.00 2016-05-02 18:55:30.375 123 12559.98 21.52 54518.38 88888.00 2016-05-02 18:55:30.500 123 12560.02 21.48 54518.40 88888.00 2016-05-02 18:55:30.625 123 12559.98 21.43 54518.40 88888.00 2016-05-02 18:55:30.750 123 12559.90 21.40 54518.40 88888.00 2016-05-02 18:55:30.875 123 12559.90 21.40 54518.38 88888.00 2016-05-02 18:55:31.000 123 12559.85 21.30 54518.38 88888.00 2016-05-02 18:55:31.125 123 12559.88 21.30 54518.40 88888.00 2016-05-02 18:55:31.250 123 12559.85 21.27 54518.43 88888.00 2016-05-02 18:55:31.375 123 12559.90 21.25 54518.40 88888.00 2016-05-02 18:55:31.500 123 12559.85 21.23 54518.40 88888.00 2016-05-02 18:55:31.625 123 12559.88 21.20 54518.43 88888.00 2016-05-02 18:55:31.750 123 12559.90 21.20 54518.43 88888.00 2016-05-02 18:55:31.875 123 12559.88 21.20 54518.43 88888.00 2016-05-02 18:55:32.000 123 12559.83 21.12 54518.43 88888.00 2016-05-02 18:55:32.125 123 12559.80 21.10 54518.45 88888.00 2016-05-02 18:55:32.250 123 12559.75 21.10 54518.45 88888.00 2016-05-02 18:55:32.375 123 12559.75 21.10 54518.43 88888.00 2016-05-02 18:55:32.500 123 12559.73 21.07 54518.43 88888.00 2016-05-02 18:55:32.625 123 12559.67 21.10 54518.43 88888.00 2016-05-02 18:55:32.750 123 12559.62 21.07 54518.45 88888.00 2016-05-02 18:55:32.875 123 12559.58 21.07 54518.47 88888.00 2016-05-02 18:55:33.000 123 12559.55 21.05 54518.45 88888.00 2016-05-02 18:55:33.125 123 12559.50 21.07 54518.47 88888.00 2016-05-02 18:55:33.250 123 12559.45 21.02 54518.47 88888.00 2016-05-02 18:55:33.375 123 12559.45 21.00 54518.50 88888.00 2016-05-02 18:55:33.500 123 12559.52 21.00 54518.50 88888.00 2016-05-02 18:55:33.625 123 12559.58 21.00 54518.50 88888.00 2016-05-02 18:55:33.750 123 12559.52 20.98 54518.50 88888.00 2016-05-02 18:55:33.875 123 12559.48 21.00 54518.53 88888.00 2016-05-02 18:55:34.000 123 12559.45 20.98 54518.50 88888.00 2016-05-02 18:55:34.125 123 12559.38 20.95 54518.47 88888.00 2016-05-02 18:55:34.250 123 12559.25 20.98 54518.53 88888.00 2016-05-02 18:55:34.375 123 12559.23 20.98 54518.53 88888.00 2016-05-02 18:55:34.500 123 12559.20 21.00 54518.53 88888.00 2016-05-02 18:55:34.625 123 12559.23 21.00 54518.53 88888.00 2016-05-02 18:55:34.750 123 12559.20 20.98 54518.53 88888.00 2016-05-02 18:55:34.875 123 12559.15 20.95 54518.53 88888.00 2016-05-02 18:55:35.000 123 12559.10 20.93 54518.53 88888.00 2016-05-02 18:55:35.125 123 12559.05 20.95 54518.50 88888.00 2016-05-02 18:55:35.250 123 12559.02 20.98 54518.53 88888.00 2016-05-02 18:55:35.375 123 12559.00 20.98 54518.53 88888.00 2016-05-02 18:55:35.500 123 12558.95 20.98 54518.53 88888.00 2016-05-02 18:55:35.625 123 12558.92 20.98 54518.55 88888.00 2016-05-02 18:55:35.750 123 12558.85 20.95 54518.55 88888.00 2016-05-02 18:55:35.875 123 12558.88 20.93 54518.57 88888.00 2016-05-02 18:55:36.000 123 12558.85 20.93 54518.57 88888.00 2016-05-02 18:55:36.125 123 12558.83 20.95 54518.55 88888.00 2016-05-02 18:55:36.250 123 12558.73 20.93 54518.57 88888.00 2016-05-02 18:55:36.375 123 12558.75 20.95 54518.60 88888.00 2016-05-02 18:55:36.500 123 12558.73 20.93 54518.60 88888.00 2016-05-02 18:55:36.625 123 12558.70 20.93 54518.60 88888.00 2016-05-02 18:55:36.750 123 12558.75 20.90 54518.60 88888.00 2016-05-02 18:55:36.875 123 12558.77 20.93 54518.60 88888.00 2016-05-02 18:55:37.000 123 12558.67 20.93 54518.60 88888.00 2016-05-02 18:55:37.125 123 12558.60 20.93 54518.62 88888.00 2016-05-02 18:55:37.250 123 12558.52 20.88 54518.62 88888.00 2016-05-02 18:55:37.375 123 12558.55 20.85 54518.62 88888.00 2016-05-02 18:55:37.500 123 12558.55 20.85 54518.62 88888.00 2016-05-02 18:55:37.625 123 12558.50 20.88 54518.62 88888.00 2016-05-02 18:55:37.750 123 12558.40 20.88 54518.62 88888.00 2016-05-02 18:55:37.875 123 12558.38 20.85 54518.65 88888.00 2016-05-02 18:55:38.000 123 12558.35 20.85 54518.65 88888.00 2016-05-02 18:55:38.125 123 12558.33 20.85 54518.68 88888.00 2016-05-02 18:55:38.250 123 12558.27 20.82 54518.68 88888.00 2016-05-02 18:55:38.375 123 12558.17 20.82 54518.68 88888.00 2016-05-02 18:55:38.500 123 12558.12 20.82 54518.68 88888.00 2016-05-02 18:55:38.625 123 12558.10 20.82 54518.68 88888.00 2016-05-02 18:55:38.750 123 12558.05 20.85 54518.68 88888.00 2016-05-02 18:55:38.875 123 12558.02 20.82 54518.70 88888.00 2016-05-02 18:55:39.000 123 12558.02 20.80 54518.68 88888.00 2016-05-02 18:55:39.125 123 12558.00 20.80 54518.70 88888.00 2016-05-02 18:55:39.250 123 12557.95 20.82 54518.75 88888.00 2016-05-02 18:55:39.375 123 12557.90 20.80 54518.72 88888.00 2016-05-02 18:55:39.500 123 12557.83 20.80 54518.75 88888.00 2016-05-02 18:55:39.625 123 12557.83 20.80 54518.75 88888.00 2016-05-02 18:55:39.750 123 12557.80 20.82 54518.72 88888.00 2016-05-02 18:55:39.875 123 12557.73 20.82 54518.72 88888.00 2016-05-02 18:55:40.000 123 12557.67 20.82 54518.70 88888.00 2016-05-02 18:55:40.125 123 12557.60 20.80 54518.72 88888.00 2016-05-02 18:55:40.250 123 12557.50 20.82 54518.75 88888.00 2016-05-02 18:55:40.375 123 12557.55 20.82 54518.75 88888.00 2016-05-02 18:55:40.500 123 12557.62 20.85 54518.72 88888.00 2016-05-02 18:55:40.625 123 12557.60 20.85 54518.72 88888.00 2016-05-02 18:55:40.750 123 12557.55 20.85 54518.72 88888.00 2016-05-02 18:55:40.875 123 12557.50 20.85 54518.72 88888.00 2016-05-02 18:55:41.000 123 12557.50 20.82 54518.70 88888.00 2016-05-02 18:55:41.125 123 12557.50 20.85 54518.70 88888.00 2016-05-02 18:55:41.250 123 12557.42 20.90 54518.72 88888.00 2016-05-02 18:55:41.375 123 12557.45 20.90 54518.70 88888.00 2016-05-02 18:55:41.500 123 12557.48 20.93 54518.70 88888.00 2016-05-02 18:55:41.625 123 12557.45 20.95 54518.70 88888.00 2016-05-02 18:55:41.750 123 12557.42 20.98 54518.68 88888.00 2016-05-02 18:55:41.875 123 12557.40 20.98 54518.68 88888.00 2016-05-02 18:55:42.000 123 12557.38 20.98 54518.68 88888.00 2016-05-02 18:55:42.125 123 12557.38 21.00 54518.68 88888.00 2016-05-02 18:55:42.250 123 12557.35 21.05 54518.70 88888.00 2016-05-02 18:55:42.375 123 12557.33 21.05 54518.68 88888.00 2016-05-02 18:55:42.500 123 12557.30 21.07 54518.68 88888.00 2016-05-02 18:55:42.625 123 12557.30 21.07 54518.68 88888.00 2016-05-02 18:55:42.750 123 12557.30 21.10 54518.65 88888.00 2016-05-02 18:55:42.875 123 12557.40 21.12 54518.65 88888.00 2016-05-02 18:55:43.000 123 12557.42 21.20 54518.62 88888.00 2016-05-02 18:55:43.125 123 12557.45 21.20 54518.65 88888.00 2016-05-02 18:55:43.250 123 12557.42 21.25 54518.65 88888.00 2016-05-02 18:55:43.375 123 12557.42 21.27 54518.60 88888.00 2016-05-02 18:55:43.500 123 12557.48 21.30 54518.60 88888.00 2016-05-02 18:55:43.625 123 12557.52 21.32 54518.62 88888.00 2016-05-02 18:55:43.750 123 12557.55 21.38 54518.60 88888.00 2016-05-02 18:55:43.875 123 12557.52 21.40 54518.57 88888.00 2016-05-02 18:55:44.000 123 12557.55 21.45 54518.57 88888.00 2016-05-02 18:55:44.125 123 12557.60 21.48 54518.55 88888.00 2016-05-02 18:55:44.250 123 12557.55 21.50 54518.53 88888.00 2016-05-02 18:55:44.375 123 12557.52 21.52 54518.53 88888.00 2016-05-02 18:55:44.500 123 12557.55 21.57 54518.53 88888.00 2016-05-02 18:55:44.625 123 12557.65 21.60 54518.50 88888.00 2016-05-02 18:55:44.750 123 12557.70 21.60 54518.47 88888.00 2016-05-02 18:55:44.875 123 12557.67 21.65 54518.47 88888.00 2016-05-02 18:55:45.000 123 12557.75 21.65 54518.43 88888.00 2016-05-02 18:55:45.125 123 12557.80 21.65 54518.43 88888.00 2016-05-02 18:55:45.250 123 12557.77 21.65 54518.43 88888.00 2016-05-02 18:55:45.375 123 12557.73 21.73 54518.40 88888.00 2016-05-02 18:55:45.500 123 12557.80 21.70 54518.40 88888.00 2016-05-02 18:55:45.625 123 12557.85 21.77 54518.38 88888.00 2016-05-02 18:55:45.750 123 12557.88 21.85 54518.40 88888.00 2016-05-02 18:55:45.875 123 12557.95 21.88 54518.40 88888.00 2016-05-02 18:55:46.000 123 12558.00 21.90 54518.38 88888.00 2016-05-02 18:55:46.125 123 12558.05 21.88 54518.38 88888.00 2016-05-02 18:55:46.250 123 12558.05 21.93 54518.35 88888.00 2016-05-02 18:55:46.375 123 12558.08 21.93 54518.32 88888.00 2016-05-02 18:55:46.500 123 12558.08 21.95 54518.30 88888.00 2016-05-02 18:55:46.625 123 12558.15 21.98 54518.30 88888.00 2016-05-02 18:55:46.750 123 12558.20 22.00 54518.28 88888.00 2016-05-02 18:55:46.875 123 12558.23 22.02 54518.25 88888.00 2016-05-02 18:55:47.000 123 12558.25 22.07 54518.25 88888.00 2016-05-02 18:55:47.125 123 12558.30 22.05 54518.22 88888.00 2016-05-02 18:55:47.250 123 12558.27 22.05 54518.25 88888.00 2016-05-02 18:55:47.375 123 12558.38 22.12 54518.25 88888.00 2016-05-02 18:55:47.500 123 12558.42 22.15 54518.25 88888.00 2016-05-02 18:55:47.625 123 12558.45 22.12 54518.20 88888.00 2016-05-02 18:55:47.750 123 12558.38 22.15 54518.18 88888.00 2016-05-02 18:55:47.875 123 12558.35 22.15 54518.18 88888.00 2016-05-02 18:55:48.000 123 12558.42 22.15 54518.18 88888.00 2016-05-02 18:55:48.125 123 12558.50 22.15 54518.15 88888.00 2016-05-02 18:55:48.250 123 12558.50 22.18 54518.15 88888.00 2016-05-02 18:55:48.375 123 12558.52 22.20 54518.12 88888.00 2016-05-02 18:55:48.500 123 12558.58 22.18 54518.12 88888.00 2016-05-02 18:55:48.625 123 12558.60 22.20 54518.12 88888.00 2016-05-02 18:55:48.750 123 12558.55 22.20 54518.12 88888.00 2016-05-02 18:55:48.875 123 12558.65 22.20 54518.10 88888.00 2016-05-02 18:55:49.000 123 12558.70 22.18 54518.07 88888.00 2016-05-02 18:55:49.125 123 12558.70 22.20 54518.07 88888.00 2016-05-02 18:55:49.250 123 12558.67 22.23 54518.05 88888.00 2016-05-02 18:55:49.375 123 12558.70 22.25 54518.05 88888.00 2016-05-02 18:55:49.500 123 12558.75 22.23 54518.07 88888.00 2016-05-02 18:55:49.625 123 12558.80 22.25 54518.05 88888.00 2016-05-02 18:55:49.750 123 12558.85 22.25 54518.05 88888.00 2016-05-02 18:55:49.875 123 12558.90 22.23 54518.00 88888.00 2016-05-02 18:55:50.000 123 12558.90 22.20 54518.00 88888.00 2016-05-02 18:55:50.125 123 12558.90 22.23 54517.97 88888.00 2016-05-02 18:55:50.250 123 12558.83 22.25 54518.00 88888.00 2016-05-02 18:55:50.375 123 12558.85 22.27 54517.97 88888.00 2016-05-02 18:55:50.500 123 12558.80 22.27 54517.95 88888.00 2016-05-02 18:55:50.625 123 12558.83 22.27 54517.95 88888.00 2016-05-02 18:55:50.750 123 12558.88 22.25 54517.93 88888.00 2016-05-02 18:55:50.875 123 12558.92 22.23 54517.90 88888.00 2016-05-02 18:55:51.000 123 12558.90 22.25 54517.95 88888.00 2016-05-02 18:55:51.125 123 12558.85 22.27 54517.97 88888.00 2016-05-02 18:55:51.250 123 12558.83 22.20 54517.97 88888.00 2016-05-02 18:55:51.375 123 12558.92 22.18 54517.93 88888.00 2016-05-02 18:55:51.500 123 12558.95 22.20 54517.93 88888.00 2016-05-02 18:55:51.625 123 12558.90 22.23 54517.90 88888.00 2016-05-02 18:55:51.750 123 12558.92 22.25 54517.90 88888.00 2016-05-02 18:55:51.875 123 12558.92 22.20 54517.90 88888.00 2016-05-02 18:55:52.000 123 12558.92 22.18 54517.88 88888.00 2016-05-02 18:55:52.125 123 12558.95 22.18 54517.88 88888.00 2016-05-02 18:55:52.250 123 12558.88 22.15 54517.88 88888.00 2016-05-02 18:55:52.375 123 12558.95 22.15 54517.88 88888.00 2016-05-02 18:55:52.500 123 12559.00 22.15 54517.90 88888.00 2016-05-02 18:55:52.625 123 12559.00 22.10 54517.90 88888.00 2016-05-02 18:55:52.750 123 12559.00 22.10 54517.88 88888.00 2016-05-02 18:55:52.875 123 12559.00 22.07 54517.85 88888.00 2016-05-02 18:55:53.000 123 12558.98 22.05 54517.85 88888.00 2016-05-02 18:55:53.125 123 12559.00 22.02 54517.88 88888.00 2016-05-02 18:55:53.250 123 12559.00 22.00 54517.88 88888.00 2016-05-02 18:55:53.375 123 12558.98 22.02 54517.85 88888.00 2016-05-02 18:55:53.500 123 12559.00 22.00 54517.85 88888.00 2016-05-02 18:55:53.625 123 12559.05 22.02 54517.88 88888.00 2016-05-02 18:55:53.750 123 12559.05 21.98 54517.85 88888.00 2016-05-02 18:55:53.875 123 12559.02 21.98 54517.88 88888.00 2016-05-02 18:55:54.000 123 12558.98 21.95 54517.82 88888.00 2016-05-02 18:55:54.125 123 12558.98 21.90 54517.85 88888.00 2016-05-02 18:55:54.250 123 12558.95 21.90 54517.88 88888.00 2016-05-02 18:55:54.375 123 12558.98 21.88 54517.90 88888.00 2016-05-02 18:55:54.500 123 12558.95 21.90 54517.82 88888.00 2016-05-02 18:55:54.625 123 12558.95 21.88 54517.82 88888.00 2016-05-02 18:55:54.750 123 12559.00 21.85 54517.85 88888.00 2016-05-02 18:55:54.875 123 12559.05 21.85 54517.85 88888.00 2016-05-02 18:55:55.000 123 12559.00 21.82 54517.85 88888.00 2016-05-02 18:55:55.125 123 12558.92 21.82 54517.85 88888.00 2016-05-02 18:55:55.250 123 12558.92 21.80 54517.80 88888.00 2016-05-02 18:55:55.375 123 12558.95 21.80 54517.82 88888.00 2016-05-02 18:55:55.500 123 12558.88 21.77 54517.80 88888.00 2016-05-02 18:55:55.625 123 12558.85 21.77 54517.82 88888.00 2016-05-02 18:55:55.750 123 12558.90 21.77 54517.82 88888.00 2016-05-02 18:55:55.875 123 12558.90 21.75 54517.80 88888.00 2016-05-02 18:55:56.000 123 12558.88 21.75 54517.80 88888.00 2016-05-02 18:55:56.125 123 12558.90 21.75 54517.80 88888.00 2016-05-02 18:55:56.250 123 12558.75 21.73 54517.82 88888.00 2016-05-02 18:55:56.375 123 12558.77 21.73 54517.82 88888.00 2016-05-02 18:55:56.500 123 12558.80 21.70 54517.82 88888.00 2016-05-02 18:55:56.625 123 12558.80 21.73 54517.82 88888.00 2016-05-02 18:55:56.750 123 12558.80 21.73 54517.80 88888.00 2016-05-02 18:55:56.875 123 12558.83 21.75 54517.82 88888.00 2016-05-02 18:55:57.000 123 12558.85 21.73 54517.80 88888.00 2016-05-02 18:55:57.125 123 12558.85 21.73 54517.82 88888.00 2016-05-02 18:55:57.250 123 12558.88 21.73 54517.85 88888.00 2016-05-02 18:55:57.375 123 12558.90 21.70 54517.80 88888.00 2016-05-02 18:55:57.500 123 12558.95 21.68 54517.82 88888.00 2016-05-02 18:55:57.625 123 12558.98 21.70 54517.78 88888.00 2016-05-02 18:55:57.750 123 12558.90 21.73 54517.75 88888.00 2016-05-02 18:55:57.875 123 12558.90 21.73 54517.75 88888.00 2016-05-02 18:55:58.000 123 12558.95 21.68 54517.72 88888.00 2016-05-02 18:55:58.125 123 12558.88 21.68 54517.75 88888.00 2016-05-02 18:55:58.250 123 12558.88 21.70 54517.75 88888.00 2016-05-02 18:55:58.375 123 12558.92 21.70 54517.72 88888.00 2016-05-02 18:55:58.500 123 12558.98 21.70 54517.72 88888.00 2016-05-02 18:55:58.625 123 12558.92 21.68 54517.75 88888.00 2016-05-02 18:55:58.750 123 12558.85 21.68 54517.78 88888.00 2016-05-02 18:55:58.875 123 12558.83 21.73 54517.72 88888.00 2016-05-02 18:55:59.000 123 12558.88 21.70 54517.75 88888.00 2016-05-02 18:55:59.125 123 12558.80 21.73 54517.75 88888.00 2016-05-02 18:55:59.250 123 12558.75 21.70 54517.75 88888.00 2016-05-02 18:55:59.375 123 12558.77 21.73 54517.78 88888.00 2016-05-02 18:55:59.500 123 12558.75 21.73 54517.75 88888.00 2016-05-02 18:55:59.625 123 12558.80 21.70 54517.78 88888.00 2016-05-02 18:55:59.750 123 12558.80 21.73 54517.75 88888.00 2016-05-02 18:55:59.875 123 12558.77 21.73 54517.75 88888.00 2016-05-02 18:56:00.000 123 12558.77 21.70 54517.72 88888.00 2016-05-02 18:56:00.125 123 12558.73 21.73 54517.72 88888.00 2016-05-02 18:56:00.250 123 12558.73 21.75 54517.72 88888.00 2016-05-02 18:56:00.375 123 12558.70 21.80 54517.70 88888.00 2016-05-02 18:56:00.500 123 12558.62 21.77 54517.70 88888.00 2016-05-02 18:56:00.625 123 12558.60 21.80 54517.70 88888.00 2016-05-02 18:56:00.750 123 12558.55 21.82 54517.75 88888.00 2016-05-02 18:56:00.875 123 12558.52 21.82 54517.75 88888.00 2016-05-02 18:56:01.000 123 12558.55 21.82 54517.72 88888.00 2016-05-02 18:56:01.125 123 12558.55 21.85 54517.72 88888.00 2016-05-02 18:56:01.250 123 12558.52 21.88 54517.72 88888.00 2016-05-02 18:56:01.375 123 12558.55 21.90 54517.70 88888.00 2016-05-02 18:56:01.500 123 12558.52 21.90 54517.75 88888.00 2016-05-02 18:56:01.625 123 12558.55 21.93 54517.72 88888.00 2016-05-02 18:56:01.750 123 12558.55 21.93 54517.72 88888.00 2016-05-02 18:56:01.875 123 12558.55 21.98 54517.72 88888.00 2016-05-02 18:56:02.000 123 12558.52 22.00 54517.70 88888.00 2016-05-02 18:56:02.125 123 12558.48 22.02 54517.75 88888.00 2016-05-02 18:56:02.250 123 12558.48 22.00 54517.75 88888.00 2016-05-02 18:56:02.375 123 12558.48 22.02 54517.70 88888.00 2016-05-02 18:56:02.500 123 12558.52 22.05 54517.70 88888.00 2016-05-02 18:56:02.625 123 12558.58 22.05 54517.70 88888.00 2016-05-02 18:56:02.750 123 12558.55 22.10 54517.70 88888.00 2016-05-02 18:56:02.875 123 12558.58 22.10 54517.68 88888.00 2016-05-02 18:56:03.000 123 12558.55 22.10 54517.68 88888.00 2016-05-02 18:56:03.125 123 12558.52 22.12 54517.70 88888.00 2016-05-02 18:56:03.250 123 12558.50 22.15 54517.70 88888.00 2016-05-02 18:56:03.375 123 12558.50 22.18 54517.70 88888.00 2016-05-02 18:56:03.500 123 12558.50 22.20 54517.70 88888.00 2016-05-02 18:56:03.625 123 12558.52 22.23 54517.70 88888.00 2016-05-02 18:56:03.750 123 12558.50 22.25 54517.70 88888.00 2016-05-02 18:56:03.875 123 12558.45 22.27 54517.68 88888.00 2016-05-02 18:56:04.000 123 12558.45 22.27 54517.65 88888.00 2016-05-02 18:56:04.125 123 12558.50 22.25 54517.68 88888.00 2016-05-02 18:56:04.250 123 12558.50 22.27 54517.68 88888.00 2016-05-02 18:56:04.375 123 12558.55 22.32 54517.65 88888.00 2016-05-02 18:56:04.500 123 12558.55 22.30 54517.65 88888.00 2016-05-02 18:56:04.625 123 12558.48 22.32 54517.62 88888.00 2016-05-02 18:56:04.750 123 12558.48 22.35 54517.62 88888.00 2016-05-02 18:56:04.875 123 12558.52 22.35 54517.65 88888.00 2016-05-02 18:56:05.000 123 12558.50 22.38 54517.68 88888.00 2016-05-02 18:56:05.125 123 12558.48 22.38 54517.68 88888.00 2016-05-02 18:56:05.250 123 12558.42 22.35 54517.65 88888.00 2016-05-02 18:56:05.375 123 12558.45 22.35 54517.62 88888.00 2016-05-02 18:56:05.500 123 12558.45 22.40 54517.65 88888.00 2016-05-02 18:56:05.625 123 12558.45 22.40 54517.65 88888.00 2016-05-02 18:56:05.750 123 12558.48 22.38 54517.65 88888.00 2016-05-02 18:56:05.875 123 12558.45 22.40 54517.65 88888.00 2016-05-02 18:56:06.000 123 12558.52 22.43 54517.62 88888.00 2016-05-02 18:56:06.125 123 12558.52 22.40 54517.65 88888.00 2016-05-02 18:56:06.250 123 12558.42 22.40 54517.62 88888.00 2016-05-02 18:56:06.375 123 12558.45 22.43 54517.65 88888.00 2016-05-02 18:56:06.500 123 12558.50 22.43 54517.62 88888.00 2016-05-02 18:56:06.625 123 12558.50 22.43 54517.62 88888.00 2016-05-02 18:56:06.750 123 12558.48 22.43 54517.65 88888.00 2016-05-02 18:56:06.875 123 12558.52 22.45 54517.68 88888.00 2016-05-02 18:56:07.000 123 12558.55 22.45 54517.65 88888.00 2016-05-02 18:56:07.125 123 12558.55 22.45 54517.62 88888.00 2016-05-02 18:56:07.250 123 12558.50 22.45 54517.62 88888.00 2016-05-02 18:56:07.375 123 12558.48 22.45 54517.62 88888.00 2016-05-02 18:56:07.500 123 12558.42 22.45 54517.62 88888.00 2016-05-02 18:56:07.625 123 12558.42 22.43 54517.62 88888.00 2016-05-02 18:56:07.750 123 12558.45 22.40 54517.60 88888.00 2016-05-02 18:56:07.875 123 12558.52 22.43 54517.60 88888.00 2016-05-02 18:56:08.000 123 12558.55 22.43 54517.60 88888.00 2016-05-02 18:56:08.125 123 12558.50 22.45 54517.60 88888.00 2016-05-02 18:56:08.250 123 12558.48 22.45 54517.62 88888.00 2016-05-02 18:56:08.375 123 12558.50 22.45 54517.62 88888.00 2016-05-02 18:56:08.500 123 12558.48 22.45 54517.60 88888.00 2016-05-02 18:56:08.625 123 12558.45 22.43 54517.60 88888.00 2016-05-02 18:56:08.750 123 12558.40 22.43 54517.60 88888.00 2016-05-02 18:56:08.875 123 12558.40 22.43 54517.57 88888.00 2016-05-02 18:56:09.000 123 12558.38 22.45 54517.57 88888.00 2016-05-02 18:56:09.125 123 12558.40 22.45 54517.60 88888.00 2016-05-02 18:56:09.250 123 12558.38 22.40 54517.62 88888.00 2016-05-02 18:56:09.375 123 12558.33 22.40 54517.60 88888.00 2016-05-02 18:56:09.500 123 12558.23 22.40 54517.60 88888.00 2016-05-02 18:56:09.625 123 12558.23 22.43 54517.60 88888.00 2016-05-02 18:56:09.750 123 12558.27 22.40 54517.60 88888.00 2016-05-02 18:56:09.875 123 12558.30 22.43 54517.62 88888.00 2016-05-02 18:56:10.000 123 12558.30 22.43 54517.60 88888.00 2016-05-02 18:56:10.125 123 12558.25 22.38 54517.60 88888.00 2016-05-02 18:56:10.250 123 12558.20 22.35 54517.62 88888.00 2016-05-02 18:56:10.375 123 12558.20 22.38 54517.62 88888.00 2016-05-02 18:56:10.500 123 12558.20 22.38 54517.62 88888.00 2016-05-02 18:56:10.625 123 12558.20 22.35 54517.62 88888.00 2016-05-02 18:56:10.750 123 12558.20 22.32 54517.62 88888.00 2016-05-02 18:56:10.875 123 12558.17 22.30 54517.62 88888.00 2016-05-02 18:56:11.000 123 12558.08 22.32 54517.62 88888.00 2016-05-02 18:56:11.125 123 12558.05 22.32 54517.62 88888.00 2016-05-02 18:56:11.250 123 12558.02 22.32 54517.65 88888.00 2016-05-02 18:56:11.375 123 12558.00 22.30 54517.68 88888.00 2016-05-02 18:56:11.500 123 12557.95 22.32 54517.65 88888.00 2016-05-02 18:56:11.625 123 12557.92 22.32 54517.68 88888.00 2016-05-02 18:56:11.750 123 12557.90 22.30 54517.68 88888.00 2016-05-02 18:56:11.875 123 12557.77 22.30 54517.68 88888.00 2016-05-02 18:56:12.000 123 12557.75 22.30 54517.70 88888.00 2016-05-02 18:56:12.125 123 12557.70 22.25 54517.75 88888.00 2016-05-02 18:56:12.250 123 12557.62 22.23 54517.75 88888.00 2016-05-02 18:56:12.375 123 12557.62 22.25 54517.72 88888.00 2016-05-02 18:56:12.500 123 12557.62 22.27 54517.72 88888.00 2016-05-02 18:56:12.625 123 12557.52 22.27 54517.72 88888.00 2016-05-02 18:56:12.750 123 12557.48 22.27 54517.78 88888.00 2016-05-02 18:56:12.875 123 12557.45 22.30 54517.80 88888.00 2016-05-02 18:56:13.000 123 12557.45 22.30 54517.82 88888.00 2016-05-02 18:56:13.125 123 12557.35 22.32 54517.82 88888.00 2016-05-02 18:56:13.250 123 12557.20 22.30 54517.85 88888.00 2016-05-02 18:56:13.375 123 12557.15 22.30 54517.85 88888.00 2016-05-02 18:56:13.500 123 12557.12 22.27 54517.82 88888.00 2016-05-02 18:56:13.625 123 12557.08 22.27 54517.88 88888.00 2016-05-02 18:56:13.750 123 12557.02 22.27 54517.88 88888.00 2016-05-02 18:56:13.875 123 12556.92 22.30 54517.90 88888.00 2016-05-02 18:56:14.000 123 12556.85 22.27 54517.88 88888.00 2016-05-02 18:56:14.125 123 12556.83 22.27 54517.90 88888.00 2016-05-02 18:56:14.250 123 12556.75 22.25 54517.93 88888.00 2016-05-02 18:56:14.375 123 12556.67 22.27 54517.95 88888.00 2016-05-02 18:56:14.500 123 12556.55 22.27 54517.95 88888.00 2016-05-02 18:56:14.625 123 12556.48 22.25 54517.93 88888.00 2016-05-02 18:56:14.750 123 12556.40 22.27 54517.93 88888.00 2016-05-02 18:56:14.875 123 12556.35 22.30 54517.95 88888.00 2016-05-02 18:56:15.000 123 12556.20 22.27 54517.95 88888.00 2016-05-02 18:56:15.125 123 12556.12 22.27 54518.00 88888.00 2016-05-02 18:56:15.250 123 12556.08 22.27 54518.03 88888.00 2016-05-02 18:56:15.375 123 12556.10 22.30 54518.00 88888.00 2016-05-02 18:56:15.500 123 12556.02 22.30 54518.00 88888.00 2016-05-02 18:56:15.625 123 12555.98 22.32 54518.00 88888.00 2016-05-02 18:56:15.750 123 12555.88 22.30 54518.03 88888.00 2016-05-02 18:56:15.875 123 12555.75 22.32 54518.05 88888.00 2016-05-02 18:56:16.000 123 12555.70 22.32 54518.05 88888.00 2016-05-02 18:56:16.125 123 12555.73 22.32 54518.03 88888.00 2016-05-02 18:56:16.250 123 12555.65 22.35 54518.05 88888.00 2016-05-02 18:56:16.375 123 12555.58 22.38 54518.10 88888.00 2016-05-02 18:56:16.500 123 12555.58 22.38 54518.07 88888.00 2016-05-02 18:56:16.625 123 12555.55 22.35 54518.07 88888.00 2016-05-02 18:56:16.750 123 12555.45 22.38 54518.07 88888.00 2016-05-02 18:56:16.875 123 12555.35 22.38 54518.07 88888.00 2016-05-02 18:56:17.000 123 12555.33 22.43 54518.10 88888.00 2016-05-02 18:56:17.125 123 12555.30 22.45 54518.12 88888.00 2016-05-02 18:56:17.250 123 12555.25 22.43 54518.12 88888.00 2016-05-02 18:56:17.375 123 12555.27 22.45 54518.15 88888.00 2016-05-02 18:56:17.500 123 12555.25 22.45 54518.15 88888.00 2016-05-02 18:56:17.625 123 12555.25 22.50 54518.15 88888.00 2016-05-02 18:56:17.750 123 12555.25 22.52 54518.18 88888.00 2016-05-02 18:56:17.875 123 12555.23 22.55 54518.18 88888.00 2016-05-02 18:56:18.000 123 12555.12 22.55 54518.18 88888.00 2016-05-02 18:56:18.125 123 12555.12 22.57 54518.18 88888.00 2016-05-02 18:56:18.250 123 12555.10 22.55 54518.18 88888.00 2016-05-02 18:56:18.375 123 12555.15 22.57 54518.15 88888.00 2016-05-02 18:56:18.500 123 12555.10 22.57 54518.15 88888.00 2016-05-02 18:56:18.625 123 12555.15 22.62 54518.18 88888.00 2016-05-02 18:56:18.750 123 12555.15 22.65 54518.18 88888.00 2016-05-02 18:56:18.875 123 12555.15 22.65 54518.15 88888.00 2016-05-02 18:56:19.000 123 12555.08 22.65 54518.12 88888.00 2016-05-02 18:56:19.125 123 12555.05 22.70 54518.15 88888.00 2016-05-02 18:56:19.250 123 12555.08 22.70 54518.15 88888.00 2016-05-02 18:56:19.375 123 12555.10 22.70 54518.12 88888.00 2016-05-02 18:56:19.500 123 12555.10 22.70 54518.12 88888.00 2016-05-02 18:56:19.625 123 12555.12 22.73 54518.15 88888.00 2016-05-02 18:56:19.750 123 12555.15 22.73 54518.12 88888.00 2016-05-02 18:56:19.875 123 12555.15 22.73 54518.12 88888.00 2016-05-02 18:56:20.000 123 12555.10 22.75 54518.10 88888.00 2016-05-02 18:56:20.125 123 12555.10 22.80 54518.12 88888.00 2016-05-02 18:56:20.250 123 12555.08 22.77 54518.12 88888.00 2016-05-02 18:56:20.375 123 12555.08 22.77 54518.12 88888.00 2016-05-02 18:56:20.500 123 12554.98 22.80 54518.10 88888.00 2016-05-02 18:56:20.625 123 12555.05 22.80 54518.10 88888.00 2016-05-02 18:56:20.750 123 12555.10 22.80 54518.10 88888.00 2016-05-02 18:56:20.875 123 12555.17 22.80 54518.10 88888.00 2016-05-02 18:56:21.000 123 12555.20 22.82 54518.10 88888.00 2016-05-02 18:56:21.125 123 12555.20 22.80 54518.10 88888.00 2016-05-02 18:56:21.250 123 12555.23 22.80 54518.10 88888.00 2016-05-02 18:56:21.375 123 12555.23 22.80 54518.10 88888.00 2016-05-02 18:56:21.500 123 12555.20 22.82 54518.10 88888.00 2016-05-02 18:56:21.625 123 12555.23 22.80 54518.07 88888.00 2016-05-02 18:56:21.750 123 12555.27 22.80 54518.07 88888.00 2016-05-02 18:56:21.875 123 12555.30 22.80 54518.07 88888.00 2016-05-02 18:56:22.000 123 12555.25 22.80 54518.07 88888.00 2016-05-02 18:56:22.125 123 12555.30 22.80 54518.07 88888.00 2016-05-02 18:56:22.250 123 12555.33 22.77 54518.07 88888.00 2016-05-02 18:56:22.375 123 12555.35 22.80 54518.07 88888.00 2016-05-02 18:56:22.500 123 12555.33 22.77 54518.05 88888.00 2016-05-02 18:56:22.625 123 12555.33 22.77 54518.03 88888.00 2016-05-02 18:56:22.750 123 12555.35 22.77 54518.03 88888.00 2016-05-02 18:56:22.875 123 12555.42 22.75 54518.07 88888.00 2016-05-02 18:56:23.000 123 12555.45 22.75 54518.07 88888.00 2016-05-02 18:56:23.125 123 12555.45 22.73 54518.05 88888.00 2016-05-02 18:56:23.250 123 12555.48 22.70 54518.05 88888.00 2016-05-02 18:56:23.375 123 12555.55 22.70 54518.03 88888.00 2016-05-02 18:56:23.500 123 12555.60 22.65 54518.03 88888.00 2016-05-02 18:56:23.625 123 12555.58 22.65 54518.03 88888.00 2016-05-02 18:56:23.750 123 12555.58 22.62 54518.03 88888.00 2016-05-02 18:56:23.875 123 12555.55 22.60 54518.03 88888.00 2016-05-02 18:56:24.000 123 12555.58 22.60 54518.00 88888.00 2016-05-02 18:56:24.125 123 12555.60 22.60 54518.05 88888.00 2016-05-02 18:56:24.250 123 12555.58 22.57 54518.05 88888.00 2016-05-02 18:56:24.375 123 12555.55 22.55 54518.05 88888.00 2016-05-02 18:56:24.500 123 12555.52 22.52 54518.05 88888.00 2016-05-02 18:56:24.625 123 12555.50 22.48 54518.03 88888.00 2016-05-02 18:56:24.750 123 12555.58 22.43 54518.03 88888.00 2016-05-02 18:56:24.875 123 12555.52 22.40 54518.03 88888.00 2016-05-02 18:56:25.000 123 12555.50 22.43 54518.05 88888.00 2016-05-02 18:56:25.125 123 12555.52 22.38 54518.05 88888.00 2016-05-02 18:56:25.250 123 12555.48 22.32 54518.03 88888.00 2016-05-02 18:56:25.375 123 12555.45 22.35 54518.03 88888.00 2016-05-02 18:56:25.500 123 12555.50 22.32 54518.03 88888.00 2016-05-02 18:56:25.625 123 12555.52 22.30 54518.03 88888.00 2016-05-02 18:56:25.750 123 12555.42 22.27 54518.03 88888.00 2016-05-02 18:56:25.875 123 12555.42 22.25 54518.03 88888.00 2016-05-02 18:56:26.000 123 12555.42 22.23 54518.03 88888.00 2016-05-02 18:56:26.125 123 12555.40 22.18 54518.05 88888.00 2016-05-02 18:56:26.250 123 12555.35 22.15 54518.07 88888.00 2016-05-02 18:56:26.375 123 12555.33 22.12 54518.07 88888.00 2016-05-02 18:56:26.500 123 12555.25 22.12 54518.07 88888.00 2016-05-02 18:56:26.625 123 12555.23 22.10 54518.07 88888.00 2016-05-02 18:56:26.750 123 12555.25 22.07 54518.05 88888.00 2016-05-02 18:56:26.875 123 12555.20 22.02 54518.05 88888.00 2016-05-02 18:56:27.000 123 12555.15 22.00 54518.05 88888.00 2016-05-02 18:56:27.125 123 12555.08 21.98 54518.10 88888.00 2016-05-02 18:56:27.250 123 12555.02 21.95 54518.12 88888.00 2016-05-02 18:56:27.375 123 12555.02 21.98 54518.15 88888.00 2016-05-02 18:56:27.500 123 12554.95 21.95 54518.15 88888.00 2016-05-02 18:56:27.625 123 12554.92 21.93 54518.15 88888.00 2016-05-02 18:56:27.750 123 12555.00 21.90 54518.15 88888.00 2016-05-02 18:56:27.875 123 12555.00 21.90 54518.15 88888.00 2016-05-02 18:56:28.000 123 12554.98 21.90 54518.12 88888.00 2016-05-02 18:56:28.125 123 12554.92 21.90 54518.15 88888.00 2016-05-02 18:56:28.250 123 12554.83 21.88 54518.15 88888.00 2016-05-02 18:56:28.375 123 12554.77 21.85 54518.12 88888.00 2016-05-02 18:56:28.500 123 12554.77 21.85 54518.12 88888.00 2016-05-02 18:56:28.625 123 12554.83 21.80 54518.10 88888.00 2016-05-02 18:56:28.750 123 12554.88 21.80 54518.12 88888.00 2016-05-02 18:56:28.875 123 12554.85 21.80 54518.12 88888.00 2016-05-02 18:56:29.000 123 12554.75 21.77 54518.15 88888.00 2016-05-02 18:56:29.125 123 12554.70 21.77 54518.15 88888.00 2016-05-02 18:56:29.250 123 12554.67 21.77 54518.15 88888.00 2016-05-02 18:56:29.375 123 12554.70 21.80 54518.12 88888.00 2016-05-02 18:56:29.500 123 12554.67 21.77 54518.12 88888.00 2016-05-02 18:56:29.625 123 12554.58 21.75 54518.12 88888.00 2016-05-02 18:56:29.750 123 12554.58 21.77 54518.12 88888.00 2016-05-02 18:56:29.875 123 12554.60 21.77 54518.12 88888.00 2016-05-02 18:56:30.000 123 12554.65 21.80 54518.10 88888.00 2016-05-02 18:56:30.125 123 12554.60 21.80 54518.10 88888.00 2016-05-02 18:56:30.250 123 12554.52 21.77 54518.10 88888.00 2016-05-02 18:56:30.375 123 12554.55 21.80 54518.12 88888.00 2016-05-02 18:56:30.500 123 12554.55 21.85 54518.12 88888.00 2016-05-02 18:56:30.625 123 12554.58 21.82 54518.10 88888.00 2016-05-02 18:56:30.750 123 12554.58 21.88 54518.07 88888.00 2016-05-02 18:56:30.875 123 12554.52 21.82 54518.07 88888.00 2016-05-02 18:56:31.000 123 12554.52 21.82 54518.07 88888.00 2016-05-02 18:56:31.125 123 12554.52 21.82 54518.07 88888.00 2016-05-02 18:56:31.250 123 12554.45 21.82 54518.05 88888.00 2016-05-02 18:56:31.375 123 12554.45 21.88 54518.05 88888.00 2016-05-02 18:56:31.500 123 12554.45 21.85 54518.05 88888.00 2016-05-02 18:56:31.625 123 12554.48 21.88 54518.03 88888.00 2016-05-02 18:56:31.750 123 12554.50 21.88 54518.03 88888.00 2016-05-02 18:56:31.875 123 12554.50 21.90 54518.00 88888.00 2016-05-02 18:56:32.000 123 12554.45 21.90 54518.00 88888.00 2016-05-02 18:56:32.125 123 12554.50 21.95 54518.00 88888.00 2016-05-02 18:56:32.250 123 12554.50 21.93 54518.00 88888.00 2016-05-02 18:56:32.375 123 12554.48 21.93 54518.00 88888.00 2016-05-02 18:56:32.500 123 12554.48 21.95 54517.97 88888.00 2016-05-02 18:56:32.625 123 12554.48 22.00 54517.95 88888.00 2016-05-02 18:56:32.750 123 12554.48 22.00 54517.93 88888.00 2016-05-02 18:56:32.875 123 12554.45 22.02 54517.88 88888.00 2016-05-02 18:56:33.000 123 12554.48 22.02 54517.93 88888.00 2016-05-02 18:56:33.125 123 12554.52 22.05 54517.93 88888.00 2016-05-02 18:56:33.250 123 12554.52 22.07 54517.93 88888.00 2016-05-02 18:56:33.375 123 12554.55 22.12 54517.90 88888.00 2016-05-02 18:56:33.500 123 12554.58 22.18 54517.90 88888.00 2016-05-02 18:56:33.625 123 12554.60 22.20 54517.90 88888.00 2016-05-02 18:56:33.750 123 12554.62 22.20 54517.93 88888.00 2016-05-02 18:56:33.875 123 12554.65 22.20 54517.93 88888.00 2016-05-02 18:56:34.000 123 12554.62 22.23 54517.88 88888.00 2016-05-02 18:56:34.125 123 12554.60 22.25 54517.88 88888.00 2016-05-02 18:56:34.250 123 12554.52 22.25 54517.90 88888.00 2016-05-02 18:56:34.375 123 12554.60 22.27 54517.88 88888.00 2016-05-02 18:56:34.500 123 12554.60 22.30 54517.85 88888.00 2016-05-02 18:56:34.625 123 12554.58 22.32 54517.82 88888.00 2016-05-02 18:56:34.750 123 12554.60 22.35 54517.82 88888.00 2016-05-02 18:56:34.875 123 12554.67 22.35 54517.80 88888.00 2016-05-02 18:56:35.000 123 12554.70 22.38 54517.80 88888.00 2016-05-02 18:56:35.125 123 12554.70 22.38 54517.80 88888.00 2016-05-02 18:56:35.250 123 12554.70 22.35 54517.80 88888.00 2016-05-02 18:56:35.375 123 12554.73 22.38 54517.78 88888.00 2016-05-02 18:56:35.500 123 12554.77 22.45 54517.78 88888.00 2016-05-02 18:56:35.625 123 12554.77 22.43 54517.75 88888.00 2016-05-02 18:56:35.750 123 12554.77 22.43 54517.78 88888.00 2016-05-02 18:56:35.875 123 12554.80 22.45 54517.78 88888.00 2016-05-02 18:56:36.000 123 12554.80 22.50 54517.75 88888.00 2016-05-02 18:56:36.125 123 12554.73 22.50 54517.75 88888.00 2016-05-02 18:56:36.250 123 12554.67 22.50 54517.75 88888.00 2016-05-02 18:56:36.375 123 12554.77 22.55 54517.72 88888.00 2016-05-02 18:56:36.500 123 12554.77 22.55 54517.72 88888.00 2016-05-02 18:56:36.625 123 12554.75 22.55 54517.72 88888.00 2016-05-02 18:56:36.750 123 12554.77 22.57 54517.72 88888.00 2016-05-02 18:56:36.875 123 12554.77 22.57 54517.75 88888.00 2016-05-02 18:56:37.000 123 12554.75 22.55 54517.72 88888.00 2016-05-02 18:56:37.125 123 12554.75 22.60 54517.70 88888.00 2016-05-02 18:56:37.250 123 12554.77 22.60 54517.72 88888.00 2016-05-02 18:56:37.375 123 12554.80 22.60 54517.70 88888.00 2016-05-02 18:56:37.500 123 12554.77 22.65 54517.70 88888.00 2016-05-02 18:56:37.625 123 12554.75 22.65 54517.70 88888.00 2016-05-02 18:56:37.750 123 12554.77 22.65 54517.70 88888.00 2016-05-02 18:56:37.875 123 12554.77 22.65 54517.68 88888.00 2016-05-02 18:56:38.000 123 12554.80 22.65 54517.68 88888.00 2016-05-02 18:56:38.125 123 12554.75 22.68 54517.65 88888.00 2016-05-02 18:56:38.250 123 12554.70 22.65 54517.68 88888.00 2016-05-02 18:56:38.375 123 12554.75 22.65 54517.65 88888.00 2016-05-02 18:56:38.500 123 12554.75 22.65 54517.65 88888.00 2016-05-02 18:56:38.625 123 12554.70 22.65 54517.65 88888.00 2016-05-02 18:56:38.750 123 12554.70 22.68 54517.65 88888.00 2016-05-02 18:56:38.875 123 12554.70 22.70 54517.62 88888.00 2016-05-02 18:56:39.000 123 12554.75 22.70 54517.62 88888.00 2016-05-02 18:56:39.125 123 12554.73 22.68 54517.65 88888.00 2016-05-02 18:56:39.250 123 12554.62 22.68 54517.62 88888.00 2016-05-02 18:56:39.375 123 12554.65 22.65 54517.62 88888.00 2016-05-02 18:56:39.500 123 12554.70 22.68 54517.62 88888.00 2016-05-02 18:56:39.625 123 12554.70 22.70 54517.62 88888.00 2016-05-02 18:56:39.750 123 12554.65 22.70 54517.62 88888.00 2016-05-02 18:56:39.875 123 12554.60 22.70 54517.65 88888.00 2016-05-02 18:56:40.000 123 12554.58 22.70 54517.65 88888.00 2016-05-02 18:56:40.125 123 12554.60 22.70 54517.65 88888.00 2016-05-02 18:56:40.250 123 12554.58 22.65 54517.62 88888.00 2016-05-02 18:56:40.375 123 12554.60 22.65 54517.62 88888.00 2016-05-02 18:56:40.500 123 12554.58 22.68 54517.62 88888.00 2016-05-02 18:56:40.625 123 12554.62 22.70 54517.62 88888.00 2016-05-02 18:56:40.750 123 12554.65 22.70 54517.62 88888.00 2016-05-02 18:56:40.875 123 12554.62 22.68 54517.60 88888.00 2016-05-02 18:56:41.000 123 12554.60 22.68 54517.60 88888.00 2016-05-02 18:56:41.125 123 12554.55 22.68 54517.60 88888.00 2016-05-02 18:56:41.250 123 12554.42 22.65 54517.62 88888.00 2016-05-02 18:56:41.375 123 12554.45 22.65 54517.60 88888.00 2016-05-02 18:56:41.500 123 12554.50 22.68 54517.60 88888.00 2016-05-02 18:56:41.625 123 12554.52 22.70 54517.62 88888.00 2016-05-02 18:56:41.750 123 12554.50 22.68 54517.60 88888.00 2016-05-02 18:56:41.875 123 12554.55 22.65 54517.60 88888.00 2016-05-02 18:56:42.000 123 12554.58 22.62 54517.60 88888.00 2016-05-02 18:56:42.125 123 12554.55 22.62 54517.62 88888.00 2016-05-02 18:56:42.250 123 12554.42 22.60 54517.60 88888.00 2016-05-02 18:56:42.375 123 12554.42 22.65 54517.62 88888.00 2016-05-02 18:56:42.500 123 12554.55 22.68 54517.62 88888.00 2016-05-02 18:56:42.625 123 12554.48 22.68 54517.60 88888.00 2016-05-02 18:56:42.750 123 12554.40 22.68 54517.57 88888.00 2016-05-02 18:56:42.875 123 12554.38 22.68 54517.57 88888.00 2016-05-02 18:56:43.000 123 12554.40 22.65 54517.57 88888.00 2016-05-02 18:56:43.125 123 12554.38 22.65 54517.60 88888.00 2016-05-02 18:56:43.250 123 12554.35 22.68 54517.57 88888.00 2016-05-02 18:56:43.375 123 12554.35 22.65 54517.55 88888.00 2016-05-02 18:56:43.500 123 12554.35 22.65 54517.57 88888.00 2016-05-02 18:56:43.625 123 12554.38 22.68 54517.57 88888.00 2016-05-02 18:56:43.750 123 12554.38 22.65 54517.55 88888.00 2016-05-02 18:56:43.875 123 12554.38 22.65 54517.53 88888.00 2016-05-02 18:56:44.000 123 12554.40 22.62 54517.53 88888.00 2016-05-02 18:56:44.125 123 12554.40 22.65 54517.53 88888.00 2016-05-02 18:56:44.250 123 12554.45 22.60 54517.53 88888.00 2016-05-02 18:56:44.375 123 12554.48 22.60 54517.53 88888.00 2016-05-02 18:56:44.500 123 12554.42 22.62 54517.53 88888.00 2016-05-02 18:56:44.625 123 12554.40 22.62 54517.50 88888.00 2016-05-02 18:56:44.750 123 12554.42 22.62 54517.50 88888.00 2016-05-02 18:56:44.875 123 12554.45 22.62 54517.53 88888.00 2016-05-02 18:56:45.000 123 12554.42 22.65 54517.50 88888.00 2016-05-02 18:56:45.125 123 12554.40 22.65 54517.50 88888.00 2016-05-02 18:56:45.250 123 12554.40 22.65 54517.47 88888.00 2016-05-02 18:56:45.375 123 12554.45 22.62 54517.47 88888.00 2016-05-02 18:56:45.500 123 12554.52 22.57 54517.45 88888.00 2016-05-02 18:56:45.625 123 12554.50 22.60 54517.47 88888.00 2016-05-02 18:56:45.750 123 12554.52 22.60 54517.50 88888.00 2016-05-02 18:56:45.875 123 12554.52 22.57 54517.47 88888.00 2016-05-02 18:56:46.000 123 12554.55 22.57 54517.45 88888.00 2016-05-02 18:56:46.125 123 12554.60 22.57 54517.50 88888.00 2016-05-02 18:56:46.250 123 12554.58 22.57 54517.47 88888.00 2016-05-02 18:56:46.375 123 12554.58 22.55 54517.47 88888.00 2016-05-02 18:56:46.500 123 12554.55 22.60 54517.47 88888.00 2016-05-02 18:56:46.625 123 12554.55 22.57 54517.50 88888.00 2016-05-02 18:56:46.750 123 12554.55 22.55 54517.47 88888.00 2016-05-02 18:56:46.875 123 12554.52 22.55 54517.50 88888.00 2016-05-02 18:56:47.000 123 12554.52 22.52 54517.47 88888.00 2016-05-02 18:56:47.125 123 12554.55 22.55 54517.50 88888.00 2016-05-02 18:56:47.250 123 12554.52 22.55 54517.50 88888.00 2016-05-02 18:56:47.375 123 12554.50 22.52 54517.47 88888.00 2016-05-02 18:56:47.500 123 12554.45 22.50 54517.50 88888.00 2016-05-02 18:56:47.625 123 12554.50 22.50 54517.47 88888.00 2016-05-02 18:56:47.750 123 12554.48 22.48 54517.47 88888.00 2016-05-02 18:56:47.875 123 12554.42 22.48 54517.50 88888.00 2016-05-02 18:56:48.000 123 12554.45 22.48 54517.47 88888.00 2016-05-02 18:56:48.125 123 12554.42 22.50 54517.47 88888.00 2016-05-02 18:56:48.250 123 12554.40 22.45 54517.50 88888.00 2016-05-02 18:56:48.375 123 12554.38 22.45 54517.50 88888.00 2016-05-02 18:56:48.500 123 12554.35 22.43 54517.50 88888.00 2016-05-02 18:56:48.625 123 12554.35 22.45 54517.50 88888.00 2016-05-02 18:56:48.750 123 12554.38 22.45 54517.50 88888.00 2016-05-02 18:56:48.875 123 12554.33 22.45 54517.50 88888.00 2016-05-02 18:56:49.000 123 12554.30 22.40 54517.47 88888.00 2016-05-02 18:56:49.125 123 12554.25 22.40 54517.47 88888.00 2016-05-02 18:56:49.250 123 12554.20 22.40 54517.50 88888.00 2016-05-02 18:56:49.375 123 12554.23 22.38 54517.50 88888.00 2016-05-02 18:56:49.500 123 12554.17 22.35 54517.50 88888.00 2016-05-02 18:56:49.625 123 12554.17 22.35 54517.50 88888.00 2016-05-02 18:56:49.750 123 12554.15 22.38 54517.50 88888.00 2016-05-02 18:56:49.875 123 12554.05 22.35 54517.53 88888.00 2016-05-02 18:56:50.000 123 12554.02 22.32 54517.53 88888.00 2016-05-02 18:56:50.125 123 12554.02 22.35 54517.53 88888.00 2016-05-02 18:56:50.250 123 12554.00 22.35 54517.55 88888.00 2016-05-02 18:56:50.375 123 12554.00 22.35 54517.55 88888.00 2016-05-02 18:56:50.500 123 12553.98 22.32 54517.55 88888.00 2016-05-02 18:56:50.625 123 12553.95 22.32 54517.55 88888.00 2016-05-02 18:56:50.750 123 12553.90 22.32 54517.55 88888.00 2016-05-02 18:56:50.875 123 12553.83 22.35 54517.55 88888.00 2016-05-02 18:56:51.000 123 12553.75 22.32 54517.55 88888.00 2016-05-02 18:56:51.125 123 12553.70 22.32 54517.57 88888.00 2016-05-02 18:56:51.250 123 12553.70 22.32 54517.60 88888.00 2016-05-02 18:56:51.375 123 12553.70 22.32 54517.57 88888.00 2016-05-02 18:56:51.500 123 12553.65 22.30 54517.57 88888.00 2016-05-02 18:56:51.625 123 12553.55 22.30 54517.55 88888.00 2016-05-02 18:56:51.750 123 12553.48 22.32 54517.55 88888.00 2016-05-02 18:56:51.875 123 12553.48 22.38 54517.57 88888.00 2016-05-02 18:56:52.000 123 12553.50 22.38 54517.57 88888.00 2016-05-02 18:56:52.125 123 12553.50 22.38 54517.57 88888.00 2016-05-02 18:56:52.250 123 12553.45 22.35 54517.57 88888.00 2016-05-02 18:56:52.375 123 12553.48 22.32 54517.55 88888.00 2016-05-02 18:56:52.500 123 12553.48 22.35 54517.57 88888.00 2016-05-02 18:56:52.625 123 12553.40 22.38 54517.60 88888.00 2016-05-02 18:56:52.750 123 12553.40 22.40 54517.57 88888.00 2016-05-02 18:56:52.875 123 12553.42 22.38 54517.57 88888.00 2016-05-02 18:56:53.000 123 12553.40 22.38 54517.57 88888.00 2016-05-02 18:56:53.125 123 12553.38 22.40 54517.57 88888.00 2016-05-02 18:56:53.250 123 12553.30 22.40 54517.60 88888.00 2016-05-02 18:56:53.375 123 12553.30 22.43 54517.57 88888.00 2016-05-02 18:56:53.500 123 12553.30 22.43 54517.57 88888.00 2016-05-02 18:56:53.625 123 12553.30 22.48 54517.57 88888.00 2016-05-02 18:56:53.750 123 12553.30 22.48 54517.57 88888.00 2016-05-02 18:56:53.875 123 12553.30 22.48 54517.57 88888.00 2016-05-02 18:56:54.000 123 12553.27 22.50 54517.57 88888.00 2016-05-02 18:56:54.125 123 12553.27 22.52 54517.57 88888.00 2016-05-02 18:56:54.250 123 12553.27 22.52 54517.57 88888.00 2016-05-02 18:56:54.375 123 12553.35 22.55 54517.57 88888.00 2016-05-02 18:56:54.500 123 12553.35 22.57 54517.55 88888.00 2016-05-02 18:56:54.625 123 12553.30 22.60 54517.55 88888.00 2016-05-02 18:56:54.750 123 12553.27 22.62 54517.53 88888.00 2016-05-02 18:56:54.875 123 12553.25 22.65 54517.55 88888.00 2016-05-02 18:56:55.000 123 12553.23 22.65 54517.53 88888.00 2016-05-02 18:56:55.125 123 12553.25 22.68 54517.53 88888.00 2016-05-02 18:56:55.250 123 12553.27 22.68 54517.55 88888.00 2016-05-02 18:56:55.375 123 12553.30 22.68 54517.53 88888.00 2016-05-02 18:56:55.500 123 12553.35 22.75 54517.53 88888.00 2016-05-02 18:56:55.625 123 12553.35 22.75 54517.50 88888.00 2016-05-02 18:56:55.750 123 12553.35 22.77 54517.50 88888.00 2016-05-02 18:56:55.875 123 12553.33 22.80 54517.50 88888.00 2016-05-02 18:56:56.000 123 12553.38 22.80 54517.50 88888.00 2016-05-02 18:56:56.125 123 12553.40 22.82 54517.50 88888.00 2016-05-02 18:56:56.250 123 12553.38 22.80 54517.50 88888.00 2016-05-02 18:56:56.375 123 12553.40 22.85 54517.50 88888.00 2016-05-02 18:56:56.500 123 12553.33 22.88 54517.45 88888.00 2016-05-02 18:56:56.625 123 12553.35 22.88 54517.47 88888.00 2016-05-02 18:56:56.750 123 12553.33 22.85 54517.45 88888.00 2016-05-02 18:56:56.875 123 12553.33 22.88 54517.45 88888.00 2016-05-02 18:56:57.000 123 12553.38 22.93 54517.40 88888.00 2016-05-02 18:56:57.125 123 12553.42 22.93 54517.43 88888.00 2016-05-02 18:56:57.250 123 12553.40 22.98 54517.43 88888.00 2016-05-02 18:56:57.375 123 12553.48 23.00 54517.43 88888.00 2016-05-02 18:56:57.500 123 12553.50 23.00 54517.40 88888.00 2016-05-02 18:56:57.625 123 12553.50 23.02 54517.38 88888.00 2016-05-02 18:56:57.750 123 12553.52 23.02 54517.35 88888.00 2016-05-02 18:56:57.875 123 12553.48 23.02 54517.35 88888.00 2016-05-02 18:56:58.000 123 12553.52 23.05 54517.38 88888.00 2016-05-02 18:56:58.125 123 12553.58 23.05 54517.40 88888.00 2016-05-02 18:56:58.250 123 12553.60 23.07 54517.38 88888.00 2016-05-02 18:56:58.375 123 12553.58 23.07 54517.38 88888.00 2016-05-02 18:56:58.500 123 12553.50 23.07 54517.35 88888.00 2016-05-02 18:56:58.625 123 12553.50 23.07 54517.35 88888.00 2016-05-02 18:56:58.750 123 12553.55 23.10 54517.32 88888.00 2016-05-02 18:56:58.875 123 12553.55 23.12 54517.32 88888.00 2016-05-02 18:56:59.000 123 12553.60 23.12 54517.32 88888.00 2016-05-02 18:56:59.125 123 12553.60 23.10 54517.32 88888.00 2016-05-02 18:56:59.250 123 12553.58 23.10 54517.32 88888.00 2016-05-02 18:56:59.375 123 12553.58 23.12 54517.35 88888.00 2016-05-02 18:56:59.500 123 12553.55 23.12 54517.32 88888.00 2016-05-02 18:56:59.625 123 12553.50 23.12 54517.32 88888.00 2016-05-02 18:56:59.750 123 12553.42 23.12 54517.32 88888.00 2016-05-02 18:56:59.875 123 12553.45 23.15 54517.32 88888.00 2016-05-02 18:57:00.000 123 12553.50 23.12 54517.32 88888.00 2016-05-02 18:57:00.125 123 12553.48 23.10 54517.35 88888.00 2016-05-02 18:57:00.250 123 12553.42 23.10 54517.32 88888.00 2016-05-02 18:57:00.375 123 12553.48 23.12 54517.30 88888.00 2016-05-02 18:57:00.500 123 12553.50 23.10 54517.30 88888.00 2016-05-02 18:57:00.625 123 12553.48 23.07 54517.30 88888.00 2016-05-02 18:57:00.750 123 12553.50 23.10 54517.32 88888.00 2016-05-02 18:57:00.875 123 12553.50 23.10 54517.32 88888.00 2016-05-02 18:57:01.000 123 12553.50 23.05 54517.32 88888.00 2016-05-02 18:57:01.125 123 12553.48 23.05 54517.32 88888.00 2016-05-02 18:57:01.250 123 12553.45 23.05 54517.35 88888.00 2016-05-02 18:57:01.375 123 12553.45 23.05 54517.35 88888.00 2016-05-02 18:57:01.500 123 12553.45 23.05 54517.35 88888.00 2016-05-02 18:57:01.625 123 12553.40 23.00 54517.32 88888.00 2016-05-02 18:57:01.750 123 12553.35 22.98 54517.35 88888.00 2016-05-02 18:57:01.875 123 12553.35 22.98 54517.35 88888.00 2016-05-02 18:57:02.000 123 12553.40 22.95 54517.35 88888.00 2016-05-02 18:57:02.125 123 12553.42 22.95 54517.38 88888.00 2016-05-02 18:57:02.250 123 12553.35 22.93 54517.40 88888.00 2016-05-02 18:57:02.375 123 12553.40 22.90 54517.40 88888.00 2016-05-02 18:57:02.500 123 12553.35 22.90 54517.40 88888.00 2016-05-02 18:57:02.625 123 12553.33 22.88 54517.38 88888.00 2016-05-02 18:57:02.750 123 12553.30 22.85 54517.38 88888.00 2016-05-02 18:57:02.875 123 12553.30 22.77 54517.40 88888.00 2016-05-02 18:57:03.000 123 12553.25 22.77 54517.40 88888.00 2016-05-02 18:57:03.125 123 12553.20 22.75 54517.40 88888.00 2016-05-02 18:57:03.250 123 12553.15 22.73 54517.43 88888.00 2016-05-02 18:57:03.375 123 12553.17 22.68 54517.40 88888.00 2016-05-02 18:57:03.500 123 12553.12 22.68 54517.40 88888.00 2016-05-02 18:57:03.625 123 12553.10 22.65 54517.43 88888.00 2016-05-02 18:57:03.750 123 12553.10 22.60 54517.45 88888.00 2016-05-02 18:57:03.875 123 12553.02 22.57 54517.45 88888.00 2016-05-02 18:57:04.000 123 12553.05 22.55 54517.43 88888.00 2016-05-02 18:57:04.125 123 12553.02 22.50 54517.45 88888.00 2016-05-02 18:57:04.250 123 12553.02 22.43 54517.47 88888.00 2016-05-02 18:57:04.375 123 12553.05 22.43 54517.50 88888.00 2016-05-02 18:57:04.500 123 12553.00 22.43 54517.50 88888.00 2016-05-02 18:57:04.625 123 12553.00 22.35 54517.50 88888.00 2016-05-02 18:57:04.750 123 12553.02 22.30 54517.50 88888.00 2016-05-02 18:57:04.875 123 12552.98 22.30 54517.53 88888.00 2016-05-02 18:57:05.000 123 12552.95 22.23 54517.53 88888.00 2016-05-02 18:57:05.125 123 12552.90 22.20 54517.53 88888.00 2016-05-02 18:57:05.250 123 12552.92 22.18 54517.53 88888.00 2016-05-02 18:57:05.375 123 12552.95 22.18 54517.53 88888.00 2016-05-02 18:57:05.500 123 12552.95 22.10 54517.55 88888.00 2016-05-02 18:57:05.625 123 12552.90 22.05 54517.55 88888.00 2016-05-02 18:57:05.750 123 12552.88 22.02 54517.57 88888.00 2016-05-02 18:57:05.875 123 12552.80 21.98 54517.55 88888.00 2016-05-02 18:57:06.000 123 12552.77 21.98 54517.57 88888.00 2016-05-02 18:57:06.125 123 12552.80 21.93 54517.57 88888.00 2016-05-02 18:57:06.250 123 12552.73 21.88 54517.57 88888.00 2016-05-02 18:57:06.375 123 12552.65 21.85 54517.60 88888.00 2016-05-02 18:57:06.500 123 12552.65 21.82 54517.60 88888.00 2016-05-02 18:57:06.625 123 12552.67 21.77 54517.60 88888.00 2016-05-02 18:57:06.750 123 12552.67 21.73 54517.60 88888.00 2016-05-02 18:57:06.875 123 12552.62 21.68 54517.60 88888.00 2016-05-02 18:57:07.000 123 12552.60 21.65 54517.57 88888.00 2016-05-02 18:57:07.125 123 12552.55 21.62 54517.62 88888.00 2016-05-02 18:57:07.250 123 12552.48 21.57 54517.62 88888.00 2016-05-02 18:57:07.375 123 12552.52 21.55 54517.60 88888.00 2016-05-02 18:57:07.500 123 12552.58 21.52 54517.62 88888.00 2016-05-02 18:57:07.625 123 12552.58 21.48 54517.60 88888.00 2016-05-02 18:57:07.750 123 12552.52 21.43 54517.60 88888.00 2016-05-02 18:57:07.875 123 12552.48 21.38 54517.60 88888.00 2016-05-02 18:57:08.000 123 12552.52 21.32 54517.62 88888.00 2016-05-02 18:57:08.125 123 12552.50 21.27 54517.65 88888.00 2016-05-02 18:57:08.250 123 12552.45 21.27 54517.62 88888.00 2016-05-02 18:57:08.375 123 12552.48 21.23 54517.62 88888.00 2016-05-02 18:57:08.500 123 12552.50 21.23 54517.62 88888.00 2016-05-02 18:57:08.625 123 12552.45 21.18 54517.62 88888.00 2016-05-02 18:57:08.750 123 12552.42 21.15 54517.62 88888.00 2016-05-02 18:57:08.875 123 12552.40 21.15 54517.68 88888.00 2016-05-02 18:57:09.000 123 12552.38 21.12 54517.65 88888.00 2016-05-02 18:57:09.125 123 12552.38 21.10 54517.68 88888.00 2016-05-02 18:57:09.250 123 12552.35 21.05 54517.65 88888.00 2016-05-02 18:57:09.375 123 12552.38 21.05 54517.68 88888.00 2016-05-02 18:57:09.500 123 12552.40 21.02 54517.65 88888.00 2016-05-02 18:57:09.625 123 12552.42 21.00 54517.65 88888.00 2016-05-02 18:57:09.750 123 12552.45 20.98 54517.68 88888.00 2016-05-02 18:57:09.875 123 12552.40 20.93 54517.65 88888.00 2016-05-02 18:57:10.000 123 12552.35 20.90 54517.65 88888.00 2016-05-02 18:57:10.125 123 12552.35 20.90 54517.68 88888.00 2016-05-02 18:57:10.250 123 12552.33 20.88 54517.72 88888.00 2016-05-02 18:57:10.375 123 12552.38 20.85 54517.70 88888.00 2016-05-02 18:57:10.500 123 12552.33 20.82 54517.70 88888.00 2016-05-02 18:57:10.625 123 12552.33 20.82 54517.68 88888.00 2016-05-02 18:57:10.750 123 12552.38 20.77 54517.68 88888.00 2016-05-02 18:57:10.875 123 12552.35 20.75 54517.68 88888.00 2016-05-02 18:57:11.000 123 12552.33 20.75 54517.70 88888.00 2016-05-02 18:57:11.125 123 12552.33 20.73 54517.70 88888.00 2016-05-02 18:57:11.250 123 12552.25 20.70 54517.70 88888.00 2016-05-02 18:57:11.375 123 12552.23 20.73 54517.70 88888.00 2016-05-02 18:57:11.500 123 12552.20 20.70 54517.70 88888.00 2016-05-02 18:57:11.625 123 12552.20 20.68 54517.70 88888.00 2016-05-02 18:57:11.750 123 12552.23 20.70 54517.70 88888.00 2016-05-02 18:57:11.875 123 12552.20 20.65 54517.72 88888.00 2016-05-02 18:57:12.000 123 12552.20 20.62 54517.70 88888.00 2016-05-02 18:57:12.125 123 12552.15 20.62 54517.70 88888.00 2016-05-02 18:57:12.250 123 12552.05 20.60 54517.75 88888.00 2016-05-02 18:57:12.375 123 12552.05 20.57 54517.70 88888.00 2016-05-02 18:57:12.500 123 12552.02 20.57 54517.70 88888.00 2016-05-02 18:57:12.625 123 12552.02 20.57 54517.72 88888.00 2016-05-02 18:57:12.750 123 12552.02 20.57 54517.70 88888.00 2016-05-02 18:57:12.875 123 12552.02 20.57 54517.72 88888.00 2016-05-02 18:57:13.000 123 12552.00 20.60 54517.75 88888.00 2016-05-02 18:57:13.125 123 12551.98 20.60 54517.78 88888.00 2016-05-02 18:57:13.250 123 12551.92 20.57 54517.80 88888.00 2016-05-02 18:57:13.375 123 12551.92 20.57 54517.78 88888.00 2016-05-02 18:57:13.500 123 12551.90 20.57 54517.80 88888.00 2016-05-02 18:57:13.625 123 12551.88 20.60 54517.80 88888.00 2016-05-02 18:57:13.750 123 12551.83 20.57 54517.78 88888.00 2016-05-02 18:57:13.875 123 12551.80 20.57 54517.78 88888.00 2016-05-02 18:57:14.000 123 12551.77 20.57 54517.80 88888.00 2016-05-02 18:57:14.125 123 12551.73 20.55 54517.82 88888.00 2016-05-02 18:57:14.250 123 12551.65 20.57 54517.80 88888.00 2016-05-02 18:57:14.375 123 12551.67 20.60 54517.80 88888.00 2016-05-02 18:57:14.500 123 12551.67 20.57 54517.82 88888.00 2016-05-02 18:57:14.625 123 12551.65 20.60 54517.82 88888.00 2016-05-02 18:57:14.750 123 12551.62 20.57 54517.82 88888.00 2016-05-02 18:57:14.875 123 12551.60 20.55 54517.82 88888.00 2016-05-02 18:57:15.000 123 12551.58 20.55 54517.80 88888.00 2016-05-02 18:57:15.125 123 12551.55 20.55 54517.80 88888.00 2016-05-02 18:57:15.250 123 12551.58 20.55 54517.82 88888.00 2016-05-02 18:57:15.375 123 12551.60 20.57 54517.85 88888.00 2016-05-02 18:57:15.500 123 12551.60 20.55 54517.85 88888.00 2016-05-02 18:57:15.625 123 12551.52 20.52 54517.82 88888.00 2016-05-02 18:57:15.750 123 12551.48 20.50 54517.85 88888.00 2016-05-02 18:57:15.875 123 12551.50 20.50 54517.85 88888.00 2016-05-02 18:57:16.000 123 12551.55 20.52 54517.82 88888.00 2016-05-02 18:57:16.125 123 12551.60 20.50 54517.80 88888.00 2016-05-02 18:57:16.250 123 12551.55 20.50 54517.88 88888.00 2016-05-02 18:57:16.375 123 12551.60 20.50 54517.85 88888.00 2016-05-02 18:57:16.500 123 12551.52 20.50 54517.88 88888.00 2016-05-02 18:57:16.625 123 12551.45 20.50 54517.85 88888.00 2016-05-02 18:57:16.750 123 12551.40 20.50 54517.85 88888.00 2016-05-02 18:57:16.875 123 12551.40 20.48 54517.85 88888.00 2016-05-02 18:57:17.000 123 12551.35 20.48 54517.85 88888.00 2016-05-02 18:57:17.125 123 12551.33 20.48 54517.85 88888.00 2016-05-02 18:57:17.250 123 12551.27 20.45 54517.90 88888.00 2016-05-02 18:57:17.375 123 12551.35 20.43 54517.90 88888.00 2016-05-02 18:57:17.500 123 12551.38 20.40 54517.90 88888.00 2016-05-02 18:57:17.625 123 12551.33 20.38 54517.88 88888.00 2016-05-02 18:57:17.750 123 12551.27 20.38 54517.88 88888.00 2016-05-02 18:57:17.875 123 12551.27 20.38 54517.88 88888.00 2016-05-02 18:57:18.000 123 12551.27 20.35 54517.88 88888.00 2016-05-02 18:57:18.125 123 12551.25 20.32 54517.88 88888.00 2016-05-02 18:57:18.250 123 12551.27 20.30 54517.88 88888.00 2016-05-02 18:57:18.375 123 12551.25 20.27 54517.88 88888.00 2016-05-02 18:57:18.500 123 12551.25 20.27 54517.90 88888.00 2016-05-02 18:57:18.625 123 12551.23 20.23 54517.88 88888.00 2016-05-02 18:57:18.750 123 12551.25 20.20 54517.90 88888.00 2016-05-02 18:57:18.875 123 12551.20 20.18 54517.90 88888.00 2016-05-02 18:57:19.000 123 12551.20 20.12 54517.88 88888.00 2016-05-02 18:57:19.125 123 12551.15 20.12 54517.93 88888.00 2016-05-02 18:57:19.250 123 12551.12 20.07 54517.93 88888.00 2016-05-02 18:57:19.375 123 12551.17 20.07 54517.90 88888.00 2016-05-02 18:57:19.500 123 12551.15 20.05 54517.93 88888.00 2016-05-02 18:57:19.625 123 12551.15 20.02 54517.93 88888.00 2016-05-02 18:57:19.750 123 12551.12 19.98 54517.95 88888.00 2016-05-02 18:57:19.875 123 12551.08 19.95 54517.93 88888.00 2016-05-02 18:57:20.000 123 12551.05 19.95 54517.95 88888.00 2016-05-02 18:57:20.125 123 12551.10 19.95 54517.93 88888.00 2016-05-02 18:57:20.250 123 12551.08 19.85 54517.95 88888.00 2016-05-02 18:57:20.375 123 12551.02 19.80 54517.95 88888.00 2016-05-02 18:57:20.500 123 12551.02 19.77 54517.93 88888.00 2016-05-02 18:57:20.625 123 12551.02 19.75 54517.93 88888.00 2016-05-02 18:57:20.750 123 12551.02 19.70 54517.90 88888.00 2016-05-02 18:57:20.875 123 12550.98 19.68 54517.93 88888.00 2016-05-02 18:57:21.000 123 12550.83 19.65 54517.93 88888.00 2016-05-02 18:57:21.125 123 12550.75 19.62 54517.95 88888.00 2016-05-02 18:57:21.250 123 12550.75 19.60 54517.97 88888.00 2016-05-02 18:57:21.375 123 12550.80 19.57 54517.95 88888.00 2016-05-02 18:57:21.500 123 12550.75 19.55 54517.95 88888.00 2016-05-02 18:57:21.625 123 12550.73 19.50 54517.97 88888.00 2016-05-02 18:57:21.750 123 12550.73 19.45 54517.97 88888.00 2016-05-02 18:57:21.875 123 12550.75 19.43 54517.97 88888.00 2016-05-02 18:57:22.000 123 12550.65 19.43 54517.97 88888.00 2016-05-02 18:57:22.125 123 12550.65 19.38 54517.97 88888.00 2016-05-02 18:57:22.250 123 12550.58 19.35 54518.00 88888.00 2016-05-02 18:57:22.375 123 12550.58 19.32 54518.00 88888.00 2016-05-02 18:57:22.500 123 12550.62 19.30 54517.97 88888.00 2016-05-02 18:57:22.625 123 12550.58 19.30 54518.00 88888.00 2016-05-02 18:57:22.750 123 12550.48 19.27 54518.00 88888.00 2016-05-02 18:57:22.875 123 12550.40 19.25 54518.00 88888.00 2016-05-02 18:57:23.000 123 12550.38 19.20 54518.03 88888.00 2016-05-02 18:57:23.125 123 12550.38 19.18 54518.05 88888.00 2016-05-02 18:57:23.250 123 12550.30 19.15 54518.07 88888.00 2016-05-02 18:57:23.375 123 12550.23 19.18 54518.05 88888.00 2016-05-02 18:57:23.500 123 12550.25 19.15 54518.05 88888.00 2016-05-02 18:57:23.625 123 12550.20 19.12 54518.05 88888.00 2016-05-02 18:57:23.750 123 12550.12 19.15 54518.07 88888.00 2016-05-02 18:57:23.875 123 12550.12 19.10 54518.07 88888.00 2016-05-02 18:57:24.000 123 12550.05 19.07 54518.07 88888.00 2016-05-02 18:57:24.125 123 12549.98 19.05 54518.10 88888.00 2016-05-02 18:57:24.250 123 12549.95 19.02 54518.10 88888.00 2016-05-02 18:57:24.375 123 12550.00 19.02 54518.12 88888.00 2016-05-02 18:57:24.500 123 12550.00 19.00 54518.10 88888.00 2016-05-02 18:57:24.625 123 12549.95 19.02 54518.07 88888.00 2016-05-02 18:57:24.750 123 12549.88 19.00 54518.10 88888.00 2016-05-02 18:57:24.875 123 12549.85 19.00 54518.15 88888.00 2016-05-02 18:57:25.000 123 12549.85 18.98 54518.10 88888.00 2016-05-02 18:57:25.125 123 12549.88 18.95 54518.12 88888.00 2016-05-02 18:57:25.250 123 12549.80 18.93 54518.12 88888.00 2016-05-02 18:57:25.375 123 12549.75 18.95 54518.18 88888.00 2016-05-02 18:57:25.500 123 12549.67 18.93 54518.15 88888.00 2016-05-02 18:57:25.625 123 12549.62 18.90 54518.15 88888.00 2016-05-02 18:57:25.750 123 12549.60 18.90 54518.12 88888.00 2016-05-02 18:57:25.875 123 12549.60 18.88 54518.12 88888.00 2016-05-02 18:57:26.000 123 12549.58 18.88 54518.10 88888.00 2016-05-02 18:57:26.125 123 12549.55 18.85 54518.10 88888.00 2016-05-02 18:57:26.250 123 12549.48 18.85 54518.10 88888.00 2016-05-02 18:57:26.375 123 12549.48 18.85 54518.15 88888.00 2016-05-02 18:57:26.500 123 12549.42 18.82 54518.18 88888.00 2016-05-02 18:57:26.625 123 12549.42 18.80 54518.15 88888.00 2016-05-02 18:57:26.750 123 12549.42 18.80 54518.18 88888.00 2016-05-02 18:57:26.875 123 12549.40 18.77 54518.20 88888.00 2016-05-02 18:57:27.000 123 12549.30 18.75 54518.20 88888.00 2016-05-02 18:57:27.125 123 12549.30 18.77 54518.20 88888.00 2016-05-02 18:57:27.250 123 12549.25 18.75 54518.22 88888.00 2016-05-02 18:57:27.375 123 12549.25 18.75 54518.25 88888.00 2016-05-02 18:57:27.500 123 12549.25 18.73 54518.20 88888.00 2016-05-02 18:57:27.625 123 12549.23 18.70 54518.22 88888.00 2016-05-02 18:57:27.750 123 12549.25 18.70 54518.22 88888.00 2016-05-02 18:57:27.875 123 12549.30 18.73 54518.25 88888.00 2016-05-02 18:57:28.000 123 12549.23 18.68 54518.25 88888.00 2016-05-02 18:57:28.125 123 12549.12 18.65 54518.25 88888.00 2016-05-02 18:57:28.250 123 12549.08 18.62 54518.25 88888.00 2016-05-02 18:57:28.375 123 12549.08 18.62 54518.28 88888.00 2016-05-02 18:57:28.500 123 12549.05 18.62 54518.28 88888.00 2016-05-02 18:57:28.625 123 12548.98 18.62 54518.25 88888.00 2016-05-02 18:57:28.750 123 12548.98 18.57 54518.28 88888.00 2016-05-02 18:57:28.875 123 12548.95 18.55 54518.28 88888.00 2016-05-02 18:57:29.000 123 12548.92 18.52 54518.25 88888.00 2016-05-02 18:57:29.125 123 12548.95 18.52 54518.28 88888.00 2016-05-02 18:57:29.250 123 12548.90 18.48 54518.28 88888.00 2016-05-02 18:57:29.375 123 12548.80 18.45 54518.28 88888.00 2016-05-02 18:57:29.500 123 12548.75 18.48 54518.28 88888.00 2016-05-02 18:57:29.625 123 12548.80 18.45 54518.30 88888.00 2016-05-02 18:57:29.750 123 12548.85 18.43 54518.30 88888.00 2016-05-02 18:57:29.875 123 12548.85 18.40 54518.32 88888.00 2016-05-02 18:57:30.000 123 12548.83 18.38 54518.28 88888.00 2016-05-02 18:57:30.125 123 12548.88 18.38 54518.28 88888.00 2016-05-02 18:57:30.250 123 12548.83 18.32 54518.28 88888.00 2016-05-02 18:57:30.375 123 12548.85 18.32 54518.28 88888.00 2016-05-02 18:57:30.500 123 12548.90 18.27 54518.30 88888.00 2016-05-02 18:57:30.625 123 12548.88 18.25 54518.30 88888.00 2016-05-02 18:57:30.750 123 12548.95 18.23 54518.28 88888.00 2016-05-02 18:57:30.875 123 12548.98 18.23 54518.28 88888.00 2016-05-02 18:57:31.000 123 12548.95 18.20 54518.25 88888.00 2016-05-02 18:57:31.125 123 12548.95 18.20 54518.30 88888.00 2016-05-02 18:57:31.250 123 12548.92 18.15 54518.28 88888.00 2016-05-02 18:57:31.375 123 12548.92 18.10 54518.25 88888.00 2016-05-02 18:57:31.500 123 12548.95 18.12 54518.28 88888.00 2016-05-02 18:57:31.625 123 12548.92 18.10 54518.30 88888.00 2016-05-02 18:57:31.750 123 12548.98 18.07 54518.25 88888.00 2016-05-02 18:57:31.875 123 12549.02 18.02 54518.25 88888.00 2016-05-02 18:57:32.000 123 12549.05 18.00 54518.25 88888.00 2016-05-02 18:57:32.125 123 12549.02 17.98 54518.28 88888.00 2016-05-02 18:57:32.250 123 12548.98 17.93 54518.28 88888.00 2016-05-02 18:57:32.375 123 12549.08 17.90 54518.28 88888.00 2016-05-02 18:57:32.500 123 12549.10 17.90 54518.28 88888.00 2016-05-02 18:57:32.625 123 12549.08 17.88 54518.25 88888.00 2016-05-02 18:57:32.750 123 12549.05 17.85 54518.28 88888.00 2016-05-02 18:57:32.875 123 12549.08 17.82 54518.25 88888.00 2016-05-02 18:57:33.000 123 12549.10 17.85 54518.25 88888.00 2016-05-02 18:57:33.125 123 12549.08 17.85 54518.28 88888.00 2016-05-02 18:57:33.250 123 12549.05 17.77 54518.25 88888.00 2016-05-02 18:57:33.375 123 12549.10 17.75 54518.22 88888.00 2016-05-02 18:57:33.500 123 12549.12 17.77 54518.25 88888.00 2016-05-02 18:57:33.625 123 12549.17 17.75 54518.22 88888.00 2016-05-02 18:57:33.750 123 12549.12 17.75 54518.25 88888.00 2016-05-02 18:57:33.875 123 12549.12 17.75 54518.22 88888.00 2016-05-02 18:57:34.000 123 12549.17 17.73 54518.20 88888.00 2016-05-02 18:57:34.125 123 12549.25 17.70 54518.20 88888.00 2016-05-02 18:57:34.250 123 12549.20 17.70 54518.22 88888.00 2016-05-02 18:57:34.375 123 12549.20 17.70 54518.22 88888.00 2016-05-02 18:57:34.500 123 12549.17 17.73 54518.25 88888.00 2016-05-02 18:57:34.625 123 12549.17 17.73 54518.22 88888.00 2016-05-02 18:57:34.750 123 12549.15 17.68 54518.22 88888.00 2016-05-02 18:57:34.875 123 12549.12 17.68 54518.20 88888.00 2016-05-02 18:57:35.000 123 12549.15 17.68 54518.18 88888.00 2016-05-02 18:57:35.125 123 12549.17 17.68 54518.20 88888.00 2016-05-02 18:57:35.250 123 12549.15 17.68 54518.22 88888.00 2016-05-02 18:57:35.375 123 12549.17 17.68 54518.20 88888.00 2016-05-02 18:57:35.500 123 12549.15 17.70 54518.18 88888.00 2016-05-02 18:57:35.625 123 12549.15 17.70 54518.18 88888.00 2016-05-02 18:57:35.750 123 12549.12 17.70 54518.20 88888.00 2016-05-02 18:57:35.875 123 12549.02 17.73 54518.18 88888.00 2016-05-02 18:57:36.000 123 12548.95 17.70 54518.12 88888.00 2016-05-02 18:57:36.125 123 12548.92 17.73 54518.15 88888.00 2016-05-02 18:57:36.250 123 12548.85 17.73 54518.15 88888.00 2016-05-02 18:57:36.375 123 12548.88 17.75 54518.15 88888.00 2016-05-02 18:57:36.500 123 12548.90 17.77 54518.15 88888.00 2016-05-02 18:57:36.625 123 12548.92 17.75 54518.12 88888.00 2016-05-02 18:57:36.750 123 12548.85 17.77 54518.12 88888.00 2016-05-02 18:57:36.875 123 12548.80 17.77 54518.15 88888.00 2016-05-02 18:57:37.000 123 12548.83 17.77 54518.15 88888.00 2016-05-02 18:57:37.125 123 12548.85 17.85 54518.15 88888.00 2016-05-02 18:57:37.250 123 12548.77 17.82 54518.12 88888.00 2016-05-02 18:57:37.375 123 12548.75 17.85 54518.12 88888.00 2016-05-02 18:57:37.500 123 12548.65 17.88 54518.15 88888.00 2016-05-02 18:57:37.625 123 12548.58 17.93 54518.12 88888.00 2016-05-02 18:57:37.750 123 12548.52 17.95 54518.15 88888.00 2016-05-02 18:57:37.875 123 12548.50 17.98 54518.15 88888.00 2016-05-02 18:57:38.000 123 12548.50 17.95 54518.12 88888.00 2016-05-02 18:57:38.125 123 12548.48 17.98 54518.10 88888.00 2016-05-02 18:57:38.250 123 12548.38 18.00 54518.15 88888.00 2016-05-02 18:57:38.375 123 12548.33 18.00 54518.12 88888.00 2016-05-02 18:57:38.500 123 12548.25 18.02 54518.12 88888.00 2016-05-02 18:57:38.625 123 12548.27 18.05 54518.15 88888.00 2016-05-02 18:57:38.750 123 12548.23 18.07 54518.12 88888.00 2016-05-02 18:57:38.875 123 12548.17 18.12 54518.15 88888.00 2016-05-02 18:57:39.000 123 12548.12 18.15 54518.15 88888.00 2016-05-02 18:57:39.125 123 12548.12 18.15 54518.12 88888.00 2016-05-02 18:57:39.250 123 12548.00 18.20 54518.15 88888.00 2016-05-02 18:57:39.375 123 12547.98 18.23 54518.12 88888.00 2016-05-02 18:57:39.500 123 12547.95 18.27 54518.12 88888.00 2016-05-02 18:57:39.625 123 12547.90 18.30 54518.12 88888.00 2016-05-02 18:57:39.750 123 12547.85 18.32 54518.12 88888.00 2016-05-02 18:57:39.875 123 12547.80 18.35 54518.12 88888.00 2016-05-02 18:57:40.000 123 12547.70 18.35 54518.10 88888.00 2016-05-02 18:57:40.125 123 12547.67 18.40 54518.12 88888.00 2016-05-02 18:57:40.250 123 12547.58 18.40 54518.18 88888.00 2016-05-02 18:57:40.375 123 12547.60 18.40 54518.15 88888.00 2016-05-02 18:57:40.500 123 12547.52 18.45 54518.15 88888.00 2016-05-02 18:57:40.625 123 12547.42 18.52 54518.18 88888.00 2016-05-02 18:57:40.750 123 12547.40 18.55 54518.18 88888.00 2016-05-02 18:57:40.875 123 12547.40 18.57 54518.18 88888.00 2016-05-02 18:57:41.000 123 12547.35 18.62 54518.18 88888.00 2016-05-02 18:57:41.125 123 12547.30 18.65 54518.20 88888.00 2016-05-02 18:57:41.250 123 12547.23 18.68 54518.20 88888.00 2016-05-02 18:57:41.375 123 12547.17 18.70 54518.20 88888.00 2016-05-02 18:57:41.500 123 12547.15 18.75 54518.18 88888.00 2016-05-02 18:57:41.625 123 12547.15 18.77 54518.15 88888.00 2016-05-02 18:57:41.750 123 12547.12 18.77 54518.12 88888.00 2016-05-02 18:57:41.875 123 12547.05 18.77 54518.15 88888.00 2016-05-02 18:57:42.000 123 12546.95 18.80 54518.15 88888.00 2016-05-02 18:57:42.125 123 12546.98 18.82 54518.18 88888.00 2016-05-02 18:57:42.250 123 12546.95 18.85 54518.20 88888.00 2016-05-02 18:57:42.375 123 12546.88 18.90 54518.18 88888.00 2016-05-02 18:57:42.500 123 12546.80 18.88 54518.18 88888.00 2016-05-02 18:57:42.625 123 12546.80 18.93 54518.18 88888.00 2016-05-02 18:57:42.750 123 12546.85 18.93 54518.20 88888.00 2016-05-02 18:57:42.875 123 12546.77 18.93 54518.20 88888.00 2016-05-02 18:57:43.000 123 12546.67 18.95 54518.18 88888.00 2016-05-02 18:57:43.125 123 12546.62 19.02 54518.20 88888.00 2016-05-02 18:57:43.250 123 12546.52 19.00 54518.22 88888.00 2016-05-02 18:57:43.375 123 12546.42 19.02 54518.25 88888.00 2016-05-02 18:57:43.500 123 12546.40 19.07 54518.22 88888.00 2016-05-02 18:57:43.625 123 12546.38 19.05 54518.22 88888.00 2016-05-02 18:57:43.750 123 12546.38 19.05 54518.22 88888.00 2016-05-02 18:57:43.875 123 12546.35 19.05 54518.20 88888.00 2016-05-02 18:57:44.000 123 12546.33 19.05 54518.22 88888.00 2016-05-02 18:57:44.125 123 12546.27 19.07 54518.25 88888.00 2016-05-02 18:57:44.250 123 12546.23 19.05 54518.25 88888.00 2016-05-02 18:57:44.375 123 12546.23 19.05 54518.28 88888.00 2016-05-02 18:57:44.500 123 12546.17 19.02 54518.25 88888.00 2016-05-02 18:57:44.625 123 12546.20 19.05 54518.28 88888.00 2016-05-02 18:57:44.750 123 12546.15 19.05 54518.28 88888.00 2016-05-02 18:57:44.875 123 12546.08 19.05 54518.25 88888.00 2016-05-02 18:57:45.000 123 12546.00 19.02 54518.28 88888.00 2016-05-02 18:57:45.125 123 12546.02 19.02 54518.28 88888.00 2016-05-02 18:57:45.250 123 12546.02 19.05 54518.28 88888.00 2016-05-02 18:57:45.375 123 12546.05 19.05 54518.28 88888.00 2016-05-02 18:57:45.500 123 12545.92 19.02 54518.28 88888.00 2016-05-02 18:57:45.625 123 12545.85 19.02 54518.28 88888.00 2016-05-02 18:57:45.750 123 12545.83 19.00 54518.28 88888.00 2016-05-02 18:57:45.875 123 12545.83 18.98 54518.22 88888.00 2016-05-02 18:57:46.000 123 12545.83 19.00 54518.22 88888.00 2016-05-02 18:57:46.125 123 12545.83 19.00 54518.25 88888.00 2016-05-02 18:57:46.250 123 12545.77 18.98 54518.25 88888.00 2016-05-02 18:57:46.375 123 12545.77 18.98 54518.25 88888.00 2016-05-02 18:57:46.500 123 12545.77 18.98 54518.25 88888.00 2016-05-02 18:57:46.625 123 12545.80 18.98 54518.25 88888.00 2016-05-02 18:57:46.750 123 12545.77 18.98 54518.25 88888.00 2016-05-02 18:57:46.875 123 12545.77 18.95 54518.25 88888.00 2016-05-02 18:57:47.000 123 12545.83 18.98 54518.25 88888.00 2016-05-02 18:57:47.125 123 12545.88 18.98 54518.28 88888.00 2016-05-02 18:57:47.250 123 12545.88 18.95 54518.28 88888.00 2016-05-02 18:57:47.375 123 12545.88 18.95 54518.25 88888.00 2016-05-02 18:57:47.500 123 12545.85 18.93 54518.25 88888.00 2016-05-02 18:57:47.625 123 12545.83 18.90 54518.25 88888.00 2016-05-02 18:57:47.750 123 12545.83 18.88 54518.25 88888.00 2016-05-02 18:57:47.875 123 12545.80 18.88 54518.28 88888.00 2016-05-02 18:57:48.000 123 12545.80 18.88 54518.25 88888.00 2016-05-02 18:57:48.125 123 12545.83 18.82 54518.25 88888.00 2016-05-02 18:57:48.250 123 12545.85 18.80 54518.25 88888.00 2016-05-02 18:57:48.375 123 12545.85 18.80 54518.22 88888.00 2016-05-02 18:57:48.500 123 12545.73 18.77 54518.22 88888.00 2016-05-02 18:57:48.625 123 12545.73 18.77 54518.25 88888.00 2016-05-02 18:57:48.750 123 12545.80 18.77 54518.25 88888.00 2016-05-02 18:57:48.875 123 12545.77 18.75 54518.22 88888.00 2016-05-02 18:57:49.000 123 12545.75 18.70 54518.20 88888.00 2016-05-02 18:57:49.125 123 12545.80 18.68 54518.20 88888.00 2016-05-02 18:57:49.250 123 12545.83 18.65 54518.22 88888.00 2016-05-02 18:57:49.375 123 12545.85 18.65 54518.20 88888.00 2016-05-02 18:57:49.500 123 12545.85 18.62 54518.20 88888.00 2016-05-02 18:57:49.625 123 12545.88 18.57 54518.20 88888.00 2016-05-02 18:57:49.750 123 12545.92 18.55 54518.18 88888.00 2016-05-02 18:57:49.875 123 12545.95 18.52 54518.18 88888.00 2016-05-02 18:57:50.000 123 12545.90 18.52 54518.15 88888.00 2016-05-02 18:57:50.125 123 12545.90 18.50 54518.18 88888.00 2016-05-02 18:57:50.250 123 12545.92 18.48 54518.20 88888.00 2016-05-02 18:57:50.375 123 12545.95 18.45 54518.15 88888.00 2016-05-02 18:57:50.500 123 12545.88 18.40 54518.12 88888.00 2016-05-02 18:57:50.625 123 12545.85 18.38 54518.12 88888.00 2016-05-02 18:57:50.750 123 12545.85 18.38 54518.15 88888.00 2016-05-02 18:57:50.875 123 12545.85 18.35 54518.15 88888.00 2016-05-02 18:57:51.000 123 12545.90 18.38 54518.12 88888.00 2016-05-02 18:57:51.125 123 12545.85 18.35 54518.12 88888.00 2016-05-02 18:57:51.250 123 12545.85 18.30 54518.15 88888.00 2016-05-02 18:57:51.375 123 12545.88 18.27 54518.15 88888.00 2016-05-02 18:57:51.500 123 12545.88 18.27 54518.15 88888.00 2016-05-02 18:57:51.625 123 12545.92 18.25 54518.12 88888.00 2016-05-02 18:57:51.750 123 12545.98 18.25 54518.12 88888.00 2016-05-02 18:57:51.875 123 12545.98 18.20 54518.15 88888.00 2016-05-02 18:57:52.000 123 12545.95 18.12 54518.12 88888.00 2016-05-02 18:57:52.125 123 12545.95 18.12 54518.12 88888.00 2016-05-02 18:57:52.250 123 12545.92 18.15 54518.12 88888.00 2016-05-02 18:57:52.375 123 12545.90 18.12 54518.10 88888.00 2016-05-02 18:57:52.500 123 12545.88 18.07 54518.10 88888.00 2016-05-02 18:57:52.625 123 12545.95 18.05 54518.10 88888.00 2016-05-02 18:57:52.750 123 12546.00 18.02 54518.07 88888.00 2016-05-02 18:57:52.875 123 12545.98 18.02 54518.05 88888.00 2016-05-02 18:57:53.000 123 12545.98 18.00 54518.05 88888.00 2016-05-02 18:57:53.125 123 12545.95 18.00 54518.07 88888.00 2016-05-02 18:57:53.250 123 12545.95 17.93 54518.03 88888.00 2016-05-02 18:57:53.375 123 12546.00 17.95 54518.03 88888.00 2016-05-02 18:57:53.500 123 12546.02 17.95 54518.03 88888.00 2016-05-02 18:57:53.625 123 12546.00 17.95 54518.00 88888.00 2016-05-02 18:57:53.750 123 12546.02 17.95 54518.00 88888.00 2016-05-02 18:57:53.875 123 12545.98 17.93 54517.97 88888.00 2016-05-02 18:57:54.000 123 12545.95 17.93 54517.97 88888.00 2016-05-02 18:57:54.125 123 12545.92 17.90 54518.00 88888.00 2016-05-02 18:57:54.250 123 12545.90 17.90 54518.00 88888.00 2016-05-02 18:57:54.375 123 12545.92 17.95 54517.97 88888.00 2016-05-02 18:57:54.500 123 12545.88 17.95 54517.97 88888.00 2016-05-02 18:57:54.625 123 12545.85 17.93 54517.93 88888.00 2016-05-02 18:57:54.750 123 12545.85 17.95 54517.93 88888.00 2016-05-02 18:57:54.875 123 12545.88 17.98 54517.93 88888.00 2016-05-02 18:57:55.000 123 12545.88 17.98 54517.97 88888.00 2016-05-02 18:57:55.125 123 12545.88 17.98 54517.97 88888.00 2016-05-02 18:57:55.250 123 12545.88 17.95 54517.93 88888.00 2016-05-02 18:57:55.375 123 12545.90 17.98 54517.93 88888.00 2016-05-02 18:57:55.500 123 12545.88 18.02 54517.97 88888.00 2016-05-02 18:57:55.625 123 12545.95 18.05 54517.97 88888.00 2016-05-02 18:57:55.750 123 12545.98 18.07 54517.95 88888.00 2016-05-02 18:57:55.875 123 12545.90 18.05 54517.93 88888.00 2016-05-02 18:57:56.000 123 12545.90 18.07 54517.90 88888.00 2016-05-02 18:57:56.125 123 12545.95 18.07 54517.90 88888.00 2016-05-02 18:57:56.250 123 12545.92 18.10 54517.93 88888.00 2016-05-02 18:57:56.375 123 12545.90 18.10 54517.93 88888.00 2016-05-02 18:57:56.500 123 12545.92 18.12 54517.90 88888.00 2016-05-02 18:57:56.625 123 12545.92 18.18 54517.88 88888.00 2016-05-02 18:57:56.750 123 12545.90 18.18 54517.88 88888.00 2016-05-02 18:57:56.875 123 12545.90 18.20 54517.88 88888.00 2016-05-02 18:57:57.000 123 12545.95 18.20 54517.85 88888.00 2016-05-02 18:57:57.125 123 12545.95 18.23 54517.88 88888.00 2016-05-02 18:57:57.250 123 12545.88 18.23 54517.88 88888.00 2016-05-02 18:57:57.375 123 12545.92 18.27 54517.85 88888.00 2016-05-02 18:57:57.500 123 12545.95 18.32 54517.80 88888.00 2016-05-02 18:57:57.625 123 12545.95 18.35 54517.80 88888.00 2016-05-02 18:57:57.750 123 12546.00 18.32 54517.82 88888.00 2016-05-02 18:57:57.875 123 12546.02 18.38 54517.80 88888.00 2016-05-02 18:57:58.000 123 12545.98 18.38 54517.80 88888.00 2016-05-02 18:57:58.125 123 12545.98 18.40 54517.82 88888.00 2016-05-02 18:57:58.250 123 12545.95 18.43 54517.80 88888.00 2016-05-02 18:57:58.375 123 12545.95 18.48 54517.80 88888.00 2016-05-02 18:57:58.500 123 12545.95 18.50 54517.80 88888.00 2016-05-02 18:57:58.625 123 12545.98 18.52 54517.78 88888.00 2016-05-02 18:57:58.750 123 12545.98 18.52 54517.72 88888.00 2016-05-02 18:57:58.875 123 12545.92 18.55 54517.72 88888.00 2016-05-02 18:57:59.000 123 12545.88 18.60 54517.72 88888.00 2016-05-02 18:57:59.125 123 12545.88 18.60 54517.72 88888.00 2016-05-02 18:57:59.250 123 12545.80 18.60 54517.72 88888.00 2016-05-02 18:57:59.375 123 12545.88 18.62 54517.72 88888.00 2016-05-02 18:57:59.500 123 12545.88 18.70 54517.72 88888.00 2016-05-02 18:57:59.625 123 12545.85 18.73 54517.75 88888.00 2016-05-02 18:57:59.750 123 12545.85 18.73 54517.72 88888.00 2016-05-02 18:57:59.875 123 12545.85 18.75 54517.70 88888.00 2016-05-02 18:58:00.000 123 12545.88 18.77 54517.70 88888.00 2016-05-02 18:58:00.125 123 12545.85 18.77 54517.70 88888.00 2016-05-02 18:58:00.250 123 12545.77 18.77 54517.70 88888.00 2016-05-02 18:58:00.375 123 12545.75 18.82 54517.70 88888.00 2016-05-02 18:58:00.500 123 12545.73 18.88 54517.70 88888.00 2016-05-02 18:58:00.625 123 12545.75 18.88 54517.70 88888.00 2016-05-02 18:58:00.750 123 12545.75 18.90 54517.70 88888.00 2016-05-02 18:58:00.875 123 12545.77 18.93 54517.68 88888.00 2016-05-02 18:58:01.000 123 12545.80 18.93 54517.68 88888.00 2016-05-02 18:58:01.125 123 12545.73 18.98 54517.70 88888.00 2016-05-02 18:58:01.250 123 12545.60 19.00 54517.70 88888.00 2016-05-02 18:58:01.375 123 12545.65 19.02 54517.68 88888.00 2016-05-02 18:58:01.500 123 12545.67 19.07 54517.68 88888.00 2016-05-02 18:58:01.625 123 12545.65 19.10 54517.68 88888.00 2016-05-02 18:58:01.750 123 12545.65 19.12 54517.68 88888.00 2016-05-02 18:58:01.875 123 12545.62 19.12 54517.62 88888.00 2016-05-02 18:58:02.000 123 12545.65 19.12 54517.62 88888.00 2016-05-02 18:58:02.125 123 12545.62 19.15 54517.65 88888.00 2016-05-02 18:58:02.250 123 12545.60 19.18 54517.65 88888.00 2016-05-02 18:58:02.375 123 12545.60 19.23 54517.65 88888.00 2016-05-02 18:58:02.500 123 12545.60 19.23 54517.65 88888.00 2016-05-02 18:58:02.625 123 12545.62 19.23 54517.65 88888.00 2016-05-02 18:58:02.750 123 12545.67 19.25 54517.62 88888.00 2016-05-02 18:58:02.875 123 12545.73 19.25 54517.62 88888.00 2016-05-02 18:58:03.000 123 12545.65 19.27 54517.62 88888.00 2016-05-02 18:58:03.125 123 12545.60 19.30 54517.62 88888.00 2016-05-02 18:58:03.250 123 12545.60 19.32 54517.62 88888.00 2016-05-02 18:58:03.375 123 12545.62 19.35 54517.62 88888.00 2016-05-02 18:58:03.500 123 12545.60 19.38 54517.62 88888.00 2016-05-02 18:58:03.625 123 12545.58 19.38 54517.62 88888.00 2016-05-02 18:58:03.750 123 12545.60 19.35 54517.62 88888.00 2016-05-02 18:58:03.875 123 12545.62 19.38 54517.60 88888.00 2016-05-02 18:58:04.000 123 12545.65 19.38 54517.60 88888.00 2016-05-02 18:58:04.125 123 12545.70 19.40 54517.62 88888.00 2016-05-02 18:58:04.250 123 12545.67 19.40 54517.62 88888.00 2016-05-02 18:58:04.375 123 12545.65 19.40 54517.60 88888.00 2016-05-02 18:58:04.500 123 12545.67 19.43 54517.57 88888.00 2016-05-02 18:58:04.625 123 12545.70 19.43 54517.57 88888.00 2016-05-02 18:58:04.750 123 12545.67 19.43 54517.57 88888.00 2016-05-02 18:58:04.875 123 12545.67 19.43 54517.55 88888.00 2016-05-02 18:58:05.000 123 12545.70 19.45 54517.55 88888.00 2016-05-02 18:58:05.125 123 12545.70 19.45 54517.55 88888.00 2016-05-02 18:58:05.250 123 12545.67 19.45 54517.53 88888.00 2016-05-02 18:58:05.375 123 12545.73 19.45 54517.55 88888.00 2016-05-02 18:58:05.500 123 12545.73 19.45 54517.55 88888.00 2016-05-02 18:58:05.625 123 12545.75 19.45 54517.57 88888.00 2016-05-02 18:58:05.750 123 12545.75 19.45 54517.55 88888.00 2016-05-02 18:58:05.875 123 12545.73 19.45 54517.53 88888.00 2016-05-02 18:58:06.000 123 12545.73 19.43 54517.53 88888.00 2016-05-02 18:58:06.125 123 12545.75 19.40 54517.55 88888.00 2016-05-02 18:58:06.250 123 12545.75 19.40 54517.55 88888.00 2016-05-02 18:58:06.375 123 12545.80 19.40 54517.55 88888.00 2016-05-02 18:58:06.500 123 12545.77 19.40 54517.53 88888.00 2016-05-02 18:58:06.625 123 12545.77 19.40 54517.53 88888.00 2016-05-02 18:58:06.750 123 12545.75 19.40 54517.53 88888.00 2016-05-02 18:58:06.875 123 12545.73 19.43 54517.53 88888.00 2016-05-02 18:58:07.000 123 12545.73 19.40 54517.53 88888.00 2016-05-02 18:58:07.125 123 12545.75 19.38 54517.53 88888.00 2016-05-02 18:58:07.250 123 12545.77 19.40 54517.53 88888.00 2016-05-02 18:58:07.375 123 12545.83 19.38 54517.50 88888.00 2016-05-02 18:58:07.500 123 12545.85 19.35 54517.47 88888.00 2016-05-02 18:58:07.625 123 12545.77 19.35 54517.47 88888.00 2016-05-02 18:58:07.750 123 12545.77 19.38 54517.47 88888.00 2016-05-02 18:58:07.875 123 12545.83 19.35 54517.50 88888.00 2016-05-02 18:58:08.000 123 12545.85 19.38 54517.47 88888.00 2016-05-02 18:58:08.125 123 12545.80 19.35 54517.50 88888.00 2016-05-02 18:58:08.250 123 12545.73 19.32 54517.53 88888.00 2016-05-02 18:58:08.375 123 12545.75 19.30 54517.53 88888.00 2016-05-02 18:58:08.500 123 12545.80 19.30 54517.50 88888.00 2016-05-02 18:58:08.625 123 12545.83 19.27 54517.50 88888.00 2016-05-02 18:58:08.750 123 12545.88 19.25 54517.47 88888.00 2016-05-02 18:58:08.875 123 12545.88 19.27 54517.47 88888.00 2016-05-02 18:58:09.000 123 12545.77 19.25 54517.50 88888.00 2016-05-02 18:58:09.125 123 12545.75 19.23 54517.50 88888.00 2016-05-02 18:58:09.250 123 12545.73 19.20 54517.50 88888.00 2016-05-02 18:58:09.375 123 12545.77 19.20 54517.50 88888.00 2016-05-02 18:58:09.500 123 12545.75 19.23 54517.50 88888.00 2016-05-02 18:58:09.625 123 12545.73 19.23 54517.47 88888.00 2016-05-02 18:58:09.750 123 12545.73 19.20 54517.47 88888.00 2016-05-02 18:58:09.875 123 12545.70 19.18 54517.50 88888.00 2016-05-02 18:58:10.000 123 12545.67 19.18 54517.53 88888.00 2016-05-02 18:58:10.125 123 12545.70 19.20 54517.53 88888.00 2016-05-02 18:58:10.250 123 12545.67 19.18 54517.53 88888.00 2016-05-02 18:58:10.375 123 12545.73 19.18 54517.53 88888.00 2016-05-02 18:58:10.500 123 12545.80 19.15 54517.50 88888.00 2016-05-02 18:58:10.625 123 12545.77 19.15 54517.53 88888.00 2016-05-02 18:58:10.750 123 12545.73 19.15 54517.50 88888.00 2016-05-02 18:58:10.875 123 12545.67 19.15 54517.50 88888.00 2016-05-02 18:58:11.000 123 12545.67 19.12 54517.50 88888.00 2016-05-02 18:58:11.125 123 12545.70 19.12 54517.50 88888.00 2016-05-02 18:58:11.250 123 12545.65 19.12 54517.53 88888.00 2016-05-02 18:58:11.375 123 12545.62 19.15 54517.53 88888.00 2016-05-02 18:58:11.500 123 12545.55 19.12 54517.50 88888.00 2016-05-02 18:58:11.625 123 12545.52 19.12 54517.53 88888.00 2016-05-02 18:58:11.750 123 12545.52 19.10 54517.53 88888.00 2016-05-02 18:58:11.875 123 12545.48 19.10 54517.50 88888.00 2016-05-02 18:58:12.000 123 12545.42 19.10 54517.50 88888.00 2016-05-02 18:58:12.125 123 12545.38 19.10 54517.50 88888.00 2016-05-02 18:58:12.250 123 12545.38 19.07 54517.50 88888.00 2016-05-02 18:58:12.375 123 12545.48 19.10 54517.50 88888.00 2016-05-02 18:58:12.500 123 12545.48 19.10 54517.53 88888.00 2016-05-02 18:58:12.625 123 12545.48 19.10 54517.50 88888.00 2016-05-02 18:58:12.750 123 12545.50 19.12 54517.47 88888.00 2016-05-02 18:58:12.875 123 12545.45 19.10 54517.47 88888.00 2016-05-02 18:58:13.000 123 12545.45 19.10 54517.50 88888.00 2016-05-02 18:58:13.125 123 12545.42 19.07 54517.50 88888.00 2016-05-02 18:58:13.250 123 12545.40 19.07 54517.50 88888.00 2016-05-02 18:58:13.375 123 12545.42 19.10 54517.50 88888.00 2016-05-02 18:58:13.500 123 12545.45 19.12 54517.53 88888.00 2016-05-02 18:58:13.625 123 12545.40 19.12 54517.53 88888.00 2016-05-02 18:58:13.750 123 12545.38 19.10 54517.53 88888.00 2016-05-02 18:58:13.875 123 12545.35 19.12 54517.53 88888.00 2016-05-02 18:58:14.000 123 12545.40 19.12 54517.50 88888.00 2016-05-02 18:58:14.125 123 12545.42 19.10 54517.47 88888.00 2016-05-02 18:58:14.250 123 12545.40 19.10 54517.50 88888.00 2016-05-02 18:58:14.375 123 12545.45 19.12 54517.50 88888.00 2016-05-02 18:58:14.500 123 12545.42 19.18 54517.47 88888.00 2016-05-02 18:58:14.625 123 12545.42 19.20 54517.50 88888.00 2016-05-02 18:58:14.750 123 12545.45 19.23 54517.50 88888.00 2016-05-02 18:58:14.875 123 12545.50 19.25 54517.47 88888.00 2016-05-02 18:58:15.000 123 12545.50 19.25 54517.47 88888.00 2016-05-02 18:58:15.125 123 12545.48 19.25 54517.47 88888.00 2016-05-02 18:58:15.250 123 12545.45 19.25 54517.47 88888.00 2016-05-02 18:58:15.375 123 12545.50 19.30 54517.47 88888.00 2016-05-02 18:58:15.500 123 12545.50 19.35 54517.47 88888.00 2016-05-02 18:58:15.625 123 12545.48 19.38 54517.45 88888.00 2016-05-02 18:58:15.750 123 12545.48 19.40 54517.45 88888.00 2016-05-02 18:58:15.875 123 12545.42 19.43 54517.45 88888.00 2016-05-02 18:58:16.000 123 12545.42 19.45 54517.45 88888.00 2016-05-02 18:58:16.125 123 12545.42 19.48 54517.45 88888.00 2016-05-02 18:58:16.250 123 12545.40 19.50 54517.43 88888.00 2016-05-02 18:58:16.375 123 12545.45 19.55 54517.43 88888.00 2016-05-02 18:58:16.500 123 12545.40 19.60 54517.43 88888.00 2016-05-02 18:58:16.625 123 12545.40 19.65 54517.38 88888.00 2016-05-02 18:58:16.750 123 12545.40 19.68 54517.40 88888.00 2016-05-02 18:58:16.875 123 12545.42 19.70 54517.40 88888.00 2016-05-02 18:58:17.000 123 12545.42 19.75 54517.40 88888.00 2016-05-02 18:58:17.125 123 12545.40 19.77 54517.35 88888.00 2016-05-02 18:58:17.250 123 12545.45 19.82 54517.35 88888.00 2016-05-02 18:58:17.375 123 12545.45 19.88 54517.38 88888.00 2016-05-02 18:58:17.500 123 12545.42 19.90 54517.38 88888.00 2016-05-02 18:58:17.625 123 12545.38 19.90 54517.38 88888.00 2016-05-02 18:58:17.750 123 12545.45 19.93 54517.38 88888.00 2016-05-02 18:58:17.875 123 12545.48 19.95 54517.35 88888.00 2016-05-02 18:58:18.000 123 12545.45 19.98 54517.30 88888.00 2016-05-02 18:58:18.125 123 12545.45 20.00 54517.32 88888.00 2016-05-02 18:58:18.250 123 12545.50 19.98 54517.32 88888.00 2016-05-02 18:58:18.375 123 12545.55 20.02 54517.30 88888.00 2016-05-02 18:58:18.500 123 12545.52 20.05 54517.30 88888.00 2016-05-02 18:58:18.625 123 12545.55 20.10 54517.30 88888.00 2016-05-02 18:58:18.750 123 12545.58 20.12 54517.28 88888.00 2016-05-02 18:58:18.875 123 12545.58 20.15 54517.25 88888.00 2016-05-02 18:58:19.000 123 12545.58 20.20 54517.25 88888.00 2016-05-02 18:58:19.125 123 12545.58 20.20 54517.25 88888.00 2016-05-02 18:58:19.250 123 12545.60 20.25 54517.25 88888.00 2016-05-02 18:58:19.375 123 12545.62 20.25 54517.28 88888.00 2016-05-02 18:58:19.500 123 12545.58 20.25 54517.28 88888.00 2016-05-02 18:58:19.625 123 12545.58 20.25 54517.28 88888.00 2016-05-02 18:58:19.750 123 12545.60 20.30 54517.25 88888.00 2016-05-02 18:58:19.875 123 12545.60 20.32 54517.22 88888.00 2016-05-02 18:58:20.000 123 12545.60 20.35 54517.22 88888.00 2016-05-02 18:58:20.125 123 12545.60 20.38 54517.20 88888.00 2016-05-02 18:58:20.250 123 12545.60 20.38 54517.20 88888.00 2016-05-02 18:58:20.375 123 12545.62 20.38 54517.22 88888.00 2016-05-02 18:58:20.500 123 12545.60 20.40 54517.18 88888.00 2016-05-02 18:58:20.625 123 12545.65 20.40 54517.18 88888.00 2016-05-02 18:58:20.750 123 12545.65 20.43 54517.15 88888.00 2016-05-02 18:58:20.875 123 12545.67 20.45 54517.15 88888.00 2016-05-02 18:58:21.000 123 12545.70 20.45 54517.15 88888.00 2016-05-02 18:58:21.125 123 12545.70 20.45 54517.15 88888.00 2016-05-02 18:58:21.250 123 12545.67 20.43 54517.15 88888.00 2016-05-02 18:58:21.375 123 12545.70 20.45 54517.12 88888.00 2016-05-02 18:58:21.500 123 12545.73 20.48 54517.12 88888.00 2016-05-02 18:58:21.625 123 12545.70 20.48 54517.15 88888.00 2016-05-02 18:58:21.750 123 12545.73 20.50 54517.12 88888.00 2016-05-02 18:58:21.875 123 12545.75 20.50 54517.10 88888.00 2016-05-02 18:58:22.000 123 12545.77 20.50 54517.10 88888.00 2016-05-02 18:58:22.125 123 12545.80 20.50 54517.10 88888.00 2016-05-02 18:58:22.250 123 12545.77 20.55 54517.10 88888.00 2016-05-02 18:58:22.375 123 12545.77 20.55 54517.12 88888.00 2016-05-02 18:58:22.500 123 12545.77 20.52 54517.10 88888.00 2016-05-02 18:58:22.625 123 12545.83 20.55 54517.10 88888.00 2016-05-02 18:58:22.750 123 12545.83 20.55 54517.10 88888.00 2016-05-02 18:58:22.875 123 12545.80 20.55 54517.07 88888.00 2016-05-02 18:58:23.000 123 12545.77 20.57 54517.07 88888.00 2016-05-02 18:58:23.125 123 12545.77 20.57 54517.07 88888.00 2016-05-02 18:58:23.250 123 12545.83 20.60 54517.10 88888.00 2016-05-02 18:58:23.375 123 12545.85 20.57 54517.10 88888.00 2016-05-02 18:58:23.500 123 12545.83 20.57 54517.07 88888.00 2016-05-02 18:58:23.625 123 12545.88 20.55 54517.07 88888.00 2016-05-02 18:58:23.750 123 12545.85 20.55 54517.07 88888.00 2016-05-02 18:58:23.875 123 12545.80 20.57 54517.07 88888.00 2016-05-02 18:58:24.000 123 12545.88 20.60 54517.07 88888.00 2016-05-02 18:58:24.125 123 12545.95 20.60 54517.05 88888.00 2016-05-02 18:58:24.250 123 12545.92 20.55 54517.07 88888.00 2016-05-02 18:58:24.375 123 12545.95 20.52 54517.07 88888.00 2016-05-02 18:58:24.500 123 12545.92 20.55 54517.07 88888.00 2016-05-02 18:58:24.625 123 12545.90 20.55 54517.10 88888.00 2016-05-02 18:58:24.750 123 12545.95 20.52 54517.07 88888.00 2016-05-02 18:58:24.875 123 12545.95 20.52 54517.07 88888.00 2016-05-02 18:58:25.000 123 12545.92 20.48 54517.07 88888.00 2016-05-02 18:58:25.125 123 12545.92 20.48 54517.10 88888.00 2016-05-02 18:58:25.250 123 12545.88 20.45 54517.10 88888.00 2016-05-02 18:58:25.375 123 12545.88 20.45 54517.10 88888.00 2016-05-02 18:58:25.500 123 12545.88 20.43 54517.10 88888.00 2016-05-02 18:58:25.625 123 12545.85 20.43 54517.10 88888.00 2016-05-02 18:58:25.750 123 12545.80 20.40 54517.12 88888.00 2016-05-02 18:58:25.875 123 12545.77 20.35 54517.12 88888.00 2016-05-02 18:58:26.000 123 12545.77 20.35 54517.10 88888.00 2016-05-02 18:58:26.125 123 12545.73 20.35 54517.07 88888.00 2016-05-02 18:58:26.250 123 12545.67 20.30 54517.10 88888.00 2016-05-02 18:58:26.375 123 12545.70 20.32 54517.12 88888.00 2016-05-02 18:58:26.500 123 12545.67 20.30 54517.15 88888.00 2016-05-02 18:58:26.625 123 12545.65 20.27 54517.12 88888.00 2016-05-02 18:58:26.750 123 12545.60 20.25 54517.10 88888.00 2016-05-02 18:58:26.875 123 12545.60 20.23 54517.07 88888.00 2016-05-02 18:58:27.000 123 12545.65 20.18 54517.07 88888.00 2016-05-02 18:58:27.125 123 12545.65 20.18 54517.12 88888.00 2016-05-02 18:58:27.250 123 12545.60 20.12 54517.15 88888.00 2016-05-02 18:58:27.375 123 12545.60 20.12 54517.15 88888.00 2016-05-02 18:58:27.500 123 12545.60 20.10 54517.15 88888.00 2016-05-02 18:58:27.625 123 12545.55 20.07 54517.12 88888.00 2016-05-02 18:58:27.750 123 12545.48 20.05 54517.15 88888.00 2016-05-02 18:58:27.875 123 12545.42 20.05 54517.12 88888.00 2016-05-02 18:58:28.000 123 12545.38 20.00 54517.12 88888.00 2016-05-02 18:58:28.125 123 12545.38 19.98 54517.18 88888.00 2016-05-02 18:58:28.250 123 12545.30 19.98 54517.18 88888.00 2016-05-02 18:58:28.375 123 12545.33 19.98 54517.15 88888.00 2016-05-02 18:58:28.500 123 12545.27 19.95 54517.12 88888.00 2016-05-02 18:58:28.625 123 12545.27 19.90 54517.15 88888.00 2016-05-02 18:58:28.750 123 12545.30 19.88 54517.18 88888.00 2016-05-02 18:58:28.875 123 12545.30 19.88 54517.18 88888.00 2016-05-02 18:58:29.000 123 12545.25 19.88 54517.18 88888.00 2016-05-02 18:58:29.125 123 12545.30 19.85 54517.18 88888.00 2016-05-02 18:58:29.250 123 12545.25 19.82 54517.15 88888.00 2016-05-02 18:58:29.375 123 12545.20 19.85 54517.15 88888.00 2016-05-02 18:58:29.500 123 12545.17 19.82 54517.15 88888.00 2016-05-02 18:58:29.625 123 12545.20 19.80 54517.15 88888.00 2016-05-02 18:58:29.750 123 12545.20 19.80 54517.18 88888.00 2016-05-02 18:58:29.875 123 12545.20 19.80 54517.15 88888.00 2016-05-02 18:58:30.000 123 12545.23 19.75 54517.12 88888.00 2016-05-02 18:58:30.125 123 12545.17 19.73 54517.15 88888.00 2016-05-02 18:58:30.250 123 12545.12 19.73 54517.18 88888.00 2016-05-02 18:58:30.375 123 12545.12 19.73 54517.15 88888.00 2016-05-02 18:58:30.500 123 12545.17 19.70 54517.18 88888.00 2016-05-02 18:58:30.625 123 12545.17 19.68 54517.18 88888.00 2016-05-02 18:58:30.750 123 12545.12 19.65 54517.18 88888.00 2016-05-02 18:58:30.875 123 12545.10 19.65 54517.18 88888.00 2016-05-02 18:58:31.000 123 12545.00 19.62 54517.15 88888.00 2016-05-02 18:58:31.125 123 12544.98 19.65 54517.18 88888.00 2016-05-02 18:58:31.250 123 12545.08 19.65 54517.15 88888.00 2016-05-02 18:58:31.375 123 12545.10 19.62 54517.15 88888.00 2016-05-02 18:58:31.500 123 12545.00 19.65 54517.15 88888.00 2016-05-02 18:58:31.625 123 12544.95 19.62 54517.15 88888.00 2016-05-02 18:58:31.750 123 12544.98 19.62 54517.12 88888.00 2016-05-02 18:58:31.875 123 12545.00 19.62 54517.15 88888.00 2016-05-02 18:58:32.000 123 12544.98 19.57 54517.15 88888.00 2016-05-02 18:58:32.125 123 12544.92 19.60 54517.15 88888.00 2016-05-02 18:58:32.250 123 12544.90 19.57 54517.18 88888.00 2016-05-02 18:58:32.375 123 12544.95 19.60 54517.15 88888.00 2016-05-02 18:58:32.500 123 12544.90 19.57 54517.18 88888.00 2016-05-02 18:58:32.625 123 12544.85 19.55 54517.18 88888.00 2016-05-02 18:58:32.750 123 12544.85 19.55 54517.18 88888.00 2016-05-02 18:58:32.875 123 12544.85 19.55 54517.12 88888.00 2016-05-02 18:58:33.000 123 12544.88 19.55 54517.15 88888.00 2016-05-02 18:58:33.125 123 12544.85 19.55 54517.15 88888.00 2016-05-02 18:58:33.250 123 12544.85 19.52 54517.15 88888.00 2016-05-02 18:58:33.375 123 12544.85 19.55 54517.12 88888.00 2016-05-02 18:58:33.500 123 12544.83 19.52 54517.12 88888.00 2016-05-02 18:58:33.625 123 12544.83 19.52 54517.15 88888.00 2016-05-02 18:58:33.750 123 12544.83 19.52 54517.15 88888.00 2016-05-02 18:58:33.875 123 12544.80 19.52 54517.15 88888.00 2016-05-02 18:58:34.000 123 12544.75 19.50 54517.15 88888.00 2016-05-02 18:58:34.125 123 12544.73 19.50 54517.15 88888.00 2016-05-02 18:58:34.250 123 12544.65 19.50 54517.18 88888.00 2016-05-02 18:58:34.375 123 12544.65 19.55 54517.18 88888.00 2016-05-02 18:58:34.500 123 12544.73 19.55 54517.18 88888.00 2016-05-02 18:58:34.625 123 12544.73 19.52 54517.18 88888.00 2016-05-02 18:58:34.750 123 12544.62 19.50 54517.18 88888.00 2016-05-02 18:58:34.875 123 12544.62 19.52 54517.18 88888.00 2016-05-02 18:58:35.000 123 12544.62 19.55 54517.18 88888.00 2016-05-02 18:58:35.125 123 12544.67 19.57 54517.18 88888.00 2016-05-02 18:58:35.250 123 12544.62 19.55 54517.20 88888.00 2016-05-02 18:58:35.375 123 12544.60 19.57 54517.18 88888.00 2016-05-02 18:58:35.500 123 12544.55 19.57 54517.18 88888.00 2016-05-02 18:58:35.625 123 12544.58 19.60 54517.18 88888.00 2016-05-02 18:58:35.750 123 12544.58 19.62 54517.18 88888.00 2016-05-02 18:58:35.875 123 12544.60 19.57 54517.20 88888.00 2016-05-02 18:58:36.000 123 12544.60 19.57 54517.22 88888.00 2016-05-02 18:58:36.125 123 12544.55 19.60 54517.22 88888.00 2016-05-02 18:58:36.250 123 12544.42 19.57 54517.20 88888.00 2016-05-02 18:58:36.375 123 12544.48 19.60 54517.20 88888.00 2016-05-02 18:58:36.500 123 12544.52 19.62 54517.22 88888.00 2016-05-02 18:58:36.625 123 12544.52 19.62 54517.18 88888.00 2016-05-02 18:58:36.750 123 12544.50 19.65 54517.18 88888.00 2016-05-02 18:58:36.875 123 12544.52 19.65 54517.18 88888.00 2016-05-02 18:58:37.000 123 12544.52 19.62 54517.18 88888.00 2016-05-02 18:58:37.125 123 12544.58 19.62 54517.18 88888.00 2016-05-02 18:58:37.250 123 12544.58 19.65 54517.22 88888.00 2016-05-02 18:58:37.375 123 12544.55 19.65 54517.20 88888.00 2016-05-02 18:58:37.500 123 12544.48 19.68 54517.22 88888.00 2016-05-02 18:58:37.625 123 12544.48 19.65 54517.20 88888.00 2016-05-02 18:58:37.750 123 12544.50 19.65 54517.18 88888.00 2016-05-02 18:58:37.875 123 12544.50 19.65 54517.22 88888.00 2016-05-02 18:58:38.000 123 12544.45 19.65 54517.22 88888.00 2016-05-02 18:58:38.125 123 12544.40 19.68 54517.22 88888.00 2016-05-02 18:58:38.250 123 12544.33 19.68 54517.25 88888.00 2016-05-02 18:58:38.375 123 12544.30 19.70 54517.25 88888.00 2016-05-02 18:58:38.500 123 12544.23 19.70 54517.25 88888.00 2016-05-02 18:58:38.625 123 12544.20 19.70 54517.25 88888.00 2016-05-02 18:58:38.750 123 12544.23 19.73 54517.25 88888.00 2016-05-02 18:58:38.875 123 12544.30 19.75 54517.28 88888.00 2016-05-02 18:58:39.000 123 12544.23 19.73 54517.25 88888.00 2016-05-02 18:58:39.125 123 12544.15 19.70 54517.25 88888.00 2016-05-02 18:58:39.250 123 12544.12 19.73 54517.25 88888.00 2016-05-02 18:58:39.375 123 12544.12 19.73 54517.25 88888.00 2016-05-02 18:58:39.500 123 12544.08 19.77 54517.25 88888.00 2016-05-02 18:58:39.625 123 12544.02 19.77 54517.30 88888.00 2016-05-02 18:58:39.750 123 12544.02 19.80 54517.28 88888.00 2016-05-02 18:58:39.875 123 12543.98 19.77 54517.28 88888.00 2016-05-02 18:58:40.000 123 12543.98 19.77 54517.28 88888.00 2016-05-02 18:58:40.125 123 12543.90 19.80 54517.30 88888.00 2016-05-02 18:58:40.250 123 12543.85 19.77 54517.32 88888.00 2016-05-02 18:58:40.375 123 12543.88 19.80 54517.32 88888.00 2016-05-02 18:58:40.500 123 12543.90 19.82 54517.32 88888.00 2016-05-02 18:58:40.625 123 12543.85 19.82 54517.32 88888.00 2016-05-02 18:58:40.750 123 12543.77 19.85 54517.32 88888.00 2016-05-02 18:58:40.875 123 12543.73 19.85 54517.35 88888.00 2016-05-02 18:58:41.000 123 12543.73 19.82 54517.35 88888.00 2016-05-02 18:58:41.125 123 12543.73 19.82 54517.35 88888.00 2016-05-02 18:58:41.250 123 12543.60 19.85 54517.35 88888.00 2016-05-02 18:58:41.375 123 12543.58 19.82 54517.38 88888.00 2016-05-02 18:58:41.500 123 12543.58 19.85 54517.35 88888.00 2016-05-02 18:58:41.625 123 12543.55 19.85 54517.38 88888.00 2016-05-02 18:58:41.750 123 12543.45 19.90 54517.35 88888.00 2016-05-02 18:58:41.875 123 12543.50 19.93 54517.38 88888.00 2016-05-02 18:58:42.000 123 12543.50 19.90 54517.40 88888.00 2016-05-02 18:58:42.125 123 12543.42 19.90 54517.40 88888.00 2016-05-02 18:58:42.250 123 12543.38 19.90 54517.40 88888.00 2016-05-02 18:58:42.375 123 12543.40 19.95 54517.38 88888.00 2016-05-02 18:58:42.500 123 12543.38 19.95 54517.40 88888.00 2016-05-02 18:58:42.625 123 12543.38 20.00 54517.40 88888.00 2016-05-02 18:58:42.750 123 12543.38 20.00 54517.40 88888.00 2016-05-02 18:58:42.875 123 12543.35 20.00 54517.40 88888.00 2016-05-02 18:58:43.000 123 12543.33 20.02 54517.40 88888.00 2016-05-02 18:58:43.125 123 12543.30 20.02 54517.40 88888.00 2016-05-02 18:58:43.250 123 12543.23 20.05 54517.43 88888.00 2016-05-02 18:58:43.375 123 12543.20 20.07 54517.45 88888.00 2016-05-02 18:58:43.500 123 12543.20 20.07 54517.43 88888.00 2016-05-02 18:58:43.625 123 12543.17 20.10 54517.40 88888.00 2016-05-02 18:58:43.750 123 12543.20 20.10 54517.40 88888.00 2016-05-02 18:58:43.875 123 12543.20 20.12 54517.40 88888.00 2016-05-02 18:58:44.000 123 12543.20 20.12 54517.40 88888.00 2016-05-02 18:58:44.125 123 12543.20 20.12 54517.40 88888.00 2016-05-02 18:58:44.250 123 12543.12 20.15 54517.43 88888.00 2016-05-02 18:58:44.375 123 12543.17 20.20 54517.43 88888.00 2016-05-02 18:58:44.500 123 12543.23 20.20 54517.43 88888.00 2016-05-02 18:58:44.625 123 12543.25 20.20 54517.40 88888.00 2016-05-02 18:58:44.750 123 12543.23 20.25 54517.40 88888.00 2016-05-02 18:58:44.875 123 12543.20 20.27 54517.40 88888.00 2016-05-02 18:58:45.000 123 12543.23 20.30 54517.38 88888.00 2016-05-02 18:58:45.125 123 12543.27 20.32 54517.38 88888.00 2016-05-02 18:58:45.250 123 12543.30 20.32 54517.38 88888.00 2016-05-02 18:58:45.375 123 12543.35 20.35 54517.38 88888.00 2016-05-02 18:58:45.500 123 12543.35 20.38 54517.38 88888.00 2016-05-02 18:58:45.625 123 12543.33 20.43 54517.35 88888.00 2016-05-02 18:58:45.750 123 12543.27 20.43 54517.38 88888.00 2016-05-02 18:58:45.875 123 12543.27 20.45 54517.38 88888.00 2016-05-02 18:58:46.000 123 12543.23 20.43 54517.35 88888.00 2016-05-02 18:58:46.125 123 12543.27 20.45 54517.32 88888.00 2016-05-02 18:58:46.250 123 12543.30 20.50 54517.35 88888.00 2016-05-02 18:58:46.375 123 12543.30 20.52 54517.30 88888.00 2016-05-02 18:58:46.500 123 12543.23 20.50 54517.30 88888.00 2016-05-02 18:58:46.625 123 12543.23 20.52 54517.30 88888.00 2016-05-02 18:58:46.750 123 12543.23 20.55 54517.30 88888.00 2016-05-02 18:58:46.875 123 12543.30 20.57 54517.30 88888.00 2016-05-02 18:58:47.000 123 12543.40 20.62 54517.25 88888.00 2016-05-02 18:58:47.125 123 12543.40 20.65 54517.28 88888.00 2016-05-02 18:58:47.250 123 12543.35 20.65 54517.28 88888.00 2016-05-02 18:58:47.375 123 12543.45 20.68 54517.28 88888.00 2016-05-02 18:58:47.500 123 12543.45 20.68 54517.25 88888.00 2016-05-02 18:58:47.625 123 12543.35 20.68 54517.22 88888.00 2016-05-02 18:58:47.750 123 12543.33 20.70 54517.25 88888.00 2016-05-02 18:58:47.875 123 12543.40 20.73 54517.25 88888.00 2016-05-02 18:58:48.000 123 12543.50 20.73 54517.22 88888.00 2016-05-02 18:58:48.125 123 12543.52 20.70 54517.22 88888.00 2016-05-02 18:58:48.250 123 12543.45 20.68 54517.22 88888.00 2016-05-02 18:58:48.375 123 12543.50 20.68 54517.22 88888.00 2016-05-02 18:58:48.500 123 12543.52 20.70 54517.20 88888.00 2016-05-02 18:58:48.625 123 12543.58 20.73 54517.20 88888.00 2016-05-02 18:58:48.750 123 12543.58 20.75 54517.20 88888.00 2016-05-02 18:58:48.875 123 12543.60 20.73 54517.20 88888.00 2016-05-02 18:58:49.000 123 12543.70 20.70 54517.18 88888.00 2016-05-02 18:58:49.125 123 12543.73 20.73 54517.18 88888.00 2016-05-02 18:58:49.250 123 12543.70 20.70 54517.18 88888.00 2016-05-02 18:58:49.375 123 12543.75 20.70 54517.15 88888.00 2016-05-02 18:58:49.500 123 12543.75 20.68 54517.15 88888.00 2016-05-02 18:58:49.625 123 12543.77 20.65 54517.15 88888.00 2016-05-02 18:58:49.750 123 12543.77 20.65 54517.18 88888.00 2016-05-02 18:58:49.875 123 12543.80 20.60 54517.15 88888.00 2016-05-02 18:58:50.000 123 12543.77 20.60 54517.12 88888.00 2016-05-02 18:58:50.125 123 12543.77 20.57 54517.15 88888.00 2016-05-02 18:58:50.250 123 12543.80 20.52 54517.15 88888.00 2016-05-02 18:58:50.375 123 12543.85 20.50 54517.15 88888.00 2016-05-02 18:58:50.500 123 12543.83 20.50 54517.15 88888.00 2016-05-02 18:58:50.625 123 12543.83 20.48 54517.15 88888.00 2016-05-02 18:58:50.750 123 12543.88 20.45 54517.12 88888.00 2016-05-02 18:58:50.875 123 12543.88 20.45 54517.12 88888.00 2016-05-02 18:58:51.000 123 12543.88 20.43 54517.12 88888.00 2016-05-02 18:58:51.125 123 12543.90 20.40 54517.18 88888.00 2016-05-02 18:58:51.250 123 12543.90 20.35 54517.15 88888.00 2016-05-02 18:58:51.375 123 12543.92 20.32 54517.15 88888.00 2016-05-02 18:58:51.500 123 12543.92 20.30 54517.10 88888.00 2016-05-02 18:58:51.625 123 12543.92 20.25 54517.12 88888.00 2016-05-02 18:58:51.750 123 12543.90 20.23 54517.12 88888.00 2016-05-02 18:58:51.875 123 12543.88 20.15 54517.15 88888.00 2016-05-02 18:58:52.000 123 12543.92 20.12 54517.15 88888.00 2016-05-02 18:58:52.125 123 12543.98 20.10 54517.10 88888.00 2016-05-02 18:58:52.250 123 12544.00 20.05 54516.90 88888.00 2016-05-02 18:58:52.375 123 12543.98 20.00 54517.00 88888.00 2016-05-02 18:58:52.500 123 12543.85 19.98 54517.15 88888.00 2016-05-02 18:58:52.625 123 12543.83 19.95 54517.20 88888.00 2016-05-02 18:58:52.750 123 12543.92 19.93 54517.18 88888.00 2016-05-02 18:58:52.875 123 12543.95 19.85 54517.18 88888.00 2016-05-02 18:58:53.000 123 12543.92 19.80 54517.15 88888.00 2016-05-02 18:58:53.125 123 12543.88 19.73 54517.18 88888.00 2016-05-02 18:58:53.250 123 12543.85 19.73 54517.18 88888.00 2016-05-02 18:58:53.375 123 12543.88 19.68 54517.18 88888.00 2016-05-02 18:58:53.500 123 12543.85 19.62 54517.15 88888.00 2016-05-02 18:58:53.625 123 12543.80 19.60 54517.18 88888.00 2016-05-02 18:58:53.750 123 12543.80 19.57 54517.18 88888.00 2016-05-02 18:58:53.875 123 12543.80 19.48 54517.18 88888.00 2016-05-02 18:58:54.000 123 12543.83 19.45 54517.20 88888.00 2016-05-02 18:58:54.125 123 12543.88 19.40 54517.20 88888.00 2016-05-02 18:58:54.250 123 12543.88 19.35 54517.22 88888.00 2016-05-02 18:58:54.375 123 12543.88 19.32 54517.22 88888.00 2016-05-02 18:58:54.500 123 12543.80 19.27 54517.22 88888.00 2016-05-02 18:58:54.625 123 12543.75 19.23 54517.20 88888.00 2016-05-02 18:58:54.750 123 12543.80 19.23 54517.20 88888.00 2016-05-02 18:58:54.875 123 12543.85 19.18 54517.20 88888.00 2016-05-02 18:58:55.000 123 12543.88 19.12 54517.22 88888.00 2016-05-02 18:58:55.125 123 12543.83 19.05 54517.22 88888.00 2016-05-02 18:58:55.250 123 12543.70 18.95 54517.22 88888.00 2016-05-02 18:58:55.375 123 12543.67 18.90 54517.22 88888.00 2016-05-02 18:58:55.500 123 12543.80 18.88 54517.22 88888.00 2016-05-02 18:58:55.625 123 12543.88 18.85 54517.25 88888.00 2016-05-02 18:58:55.750 123 12543.80 18.77 54517.25 88888.00 2016-05-02 18:58:55.875 123 12543.70 18.77 54517.25 88888.00 2016-05-02 18:58:56.000 123 12543.65 18.70 54517.22 88888.00 2016-05-02 18:58:56.125 123 12543.70 18.68 54517.25 88888.00 2016-05-02 18:58:56.250 123 12543.73 18.60 54517.22 88888.00 2016-05-02 18:58:56.375 123 12543.77 18.57 54517.20 88888.00 2016-05-02 18:58:56.500 123 12543.75 18.55 54517.22 88888.00 2016-05-02 18:58:56.625 123 12543.70 18.52 54517.25 88888.00 2016-05-02 18:58:56.750 123 12543.67 18.52 54517.25 88888.00 2016-05-02 18:58:56.875 123 12543.67 18.48 54517.22 88888.00 2016-05-02 18:58:57.000 123 12543.65 18.48 54517.25 88888.00 2016-05-02 18:58:57.125 123 12543.62 18.43 54517.28 88888.00 2016-05-02 18:58:57.250 123 12543.62 18.40 54517.28 88888.00 2016-05-02 18:58:57.375 123 12543.65 18.40 54517.28 88888.00 2016-05-02 18:58:57.500 123 12543.62 18.38 54517.28 88888.00 2016-05-02 18:58:57.625 123 12543.58 18.40 54517.28 88888.00 2016-05-02 18:58:57.750 123 12543.60 18.40 54517.25 88888.00 2016-05-02 18:58:57.875 123 12543.58 18.40 54517.28 88888.00 2016-05-02 18:58:58.000 123 12543.55 18.38 54517.25 88888.00 2016-05-02 18:58:58.125 123 12543.55 18.38 54517.28 88888.00 2016-05-02 18:58:58.250 123 12543.48 18.35 54517.30 88888.00 2016-05-02 18:58:58.375 123 12543.52 18.38 54517.28 88888.00 2016-05-02 18:58:58.500 123 12543.50 18.35 54517.28 88888.00 2016-05-02 18:58:58.625 123 12543.52 18.35 54517.28 88888.00 2016-05-02 18:58:58.750 123 12543.58 18.35 54517.28 88888.00 2016-05-02 18:58:58.875 123 12543.55 18.35 54517.28 88888.00 2016-05-02 18:58:59.000 123 12543.48 18.35 54517.22 88888.00 2016-05-02 18:58:59.125 123 12543.42 18.32 54517.25 88888.00 2016-05-02 18:58:59.250 123 12543.42 18.32 54517.28 88888.00 2016-05-02 18:58:59.375 123 12543.50 18.32 54517.28 88888.00 2016-05-02 18:58:59.500 123 12543.50 18.32 54517.25 88888.00 2016-05-02 18:58:59.625 123 12543.50 18.35 54517.22 88888.00 2016-05-02 18:58:59.750 123 12543.55 18.35 54517.25 88888.00 2016-05-02 18:58:59.875 123 12543.52 18.35 54517.28 88888.00 2016-05-02 18:59:00.000 123 12543.52 18.38 54517.28 88888.00 2016-05-02 18:59:00.125 123 12543.52 18.38 54517.25 88888.00 2016-05-02 18:59:00.250 123 12543.48 18.40 54517.25 88888.00 2016-05-02 18:59:00.375 123 12543.48 18.43 54517.28 88888.00 2016-05-02 18:59:00.500 123 12543.48 18.40 54517.25 88888.00 2016-05-02 18:59:00.625 123 12543.55 18.40 54517.25 88888.00 2016-05-02 18:59:00.750 123 12543.52 18.43 54517.22 88888.00 2016-05-02 18:59:00.875 123 12543.52 18.43 54517.22 88888.00 2016-05-02 18:59:01.000 123 12543.50 18.43 54517.22 88888.00 2016-05-02 18:59:01.125 123 12543.45 18.43 54517.25 88888.00 2016-05-02 18:59:01.250 123 12543.42 18.45 54517.28 88888.00 2016-05-02 18:59:01.375 123 12543.45 18.48 54517.22 88888.00 2016-05-02 18:59:01.500 123 12543.45 18.48 54517.22 88888.00 2016-05-02 18:59:01.625 123 12543.45 18.48 54517.22 88888.00 2016-05-02 18:59:01.750 123 12543.45 18.45 54517.25 88888.00 2016-05-02 18:59:01.875 123 12543.42 18.45 54517.25 88888.00 2016-05-02 18:59:02.000 123 12543.45 18.45 54517.25 88888.00 2016-05-02 18:59:02.125 123 12543.45 18.45 54517.25 88888.00 2016-05-02 18:59:02.250 123 12543.42 18.45 54517.22 88888.00 2016-05-02 18:59:02.375 123 12543.48 18.48 54517.25 88888.00 2016-05-02 18:59:02.500 123 12543.48 18.50 54517.25 88888.00 2016-05-02 18:59:02.625 123 12543.40 18.48 54517.25 88888.00 2016-05-02 18:59:02.750 123 12543.35 18.45 54517.25 88888.00 2016-05-02 18:59:02.875 123 12543.38 18.45 54517.22 88888.00 2016-05-02 18:59:03.000 123 12543.40 18.45 54517.22 88888.00 2016-05-02 18:59:03.125 123 12543.45 18.48 54517.25 88888.00 2016-05-02 18:59:03.250 123 12543.42 18.43 54517.25 88888.00 2016-05-02 18:59:03.375 123 12543.42 18.45 54517.22 88888.00 2016-05-02 18:59:03.500 123 12543.38 18.45 54517.25 88888.00 2016-05-02 18:59:03.625 123 12543.33 18.43 54517.25 88888.00 2016-05-02 18:59:03.750 123 12543.33 18.43 54517.25 88888.00 2016-05-02 18:59:03.875 123 12543.33 18.43 54517.25 88888.00 2016-05-02 18:59:04.000 123 12543.33 18.43 54517.28 88888.00 2016-05-02 18:59:04.125 123 12543.25 18.40 54517.28 88888.00 2016-05-02 18:59:04.250 123 12543.20 18.43 54517.25 88888.00 2016-05-02 18:59:04.375 123 12543.23 18.43 54517.25 88888.00 2016-05-02 18:59:04.500 123 12543.27 18.40 54517.28 88888.00 2016-05-02 18:59:04.625 123 12543.30 18.38 54517.30 88888.00 2016-05-02 18:59:04.750 123 12543.25 18.40 54517.30 88888.00 2016-05-02 18:59:04.875 123 12543.23 18.38 54517.30 88888.00 2016-05-02 18:59:05.000 123 12543.20 18.35 54517.30 88888.00 2016-05-02 18:59:05.125 123 12543.17 18.38 54517.32 88888.00 2016-05-02 18:59:05.250 123 12543.12 18.38 54517.30 88888.00 2016-05-02 18:59:05.375 123 12543.15 18.40 54517.28 88888.00 2016-05-02 18:59:05.500 123 12543.17 18.43 54517.28 88888.00 2016-05-02 18:59:05.625 123 12543.23 18.40 54517.28 88888.00 2016-05-02 18:59:05.750 123 12543.25 18.38 54517.28 88888.00 2016-05-02 18:59:05.875 123 12543.17 18.35 54517.25 88888.00 2016-05-02 18:59:06.000 123 12543.23 18.38 54517.25 88888.00 2016-05-02 18:59:06.125 123 12543.30 18.40 54517.28 88888.00 2016-05-02 18:59:06.250 123 12543.25 18.38 54517.28 88888.00 2016-05-02 18:59:06.375 123 12543.25 18.35 54517.30 88888.00 2016-05-02 18:59:06.500 123 12543.20 18.35 54517.28 88888.00 2016-05-02 18:59:06.625 123 12543.17 18.35 54517.28 88888.00 2016-05-02 18:59:06.750 123 12543.23 18.38 54517.28 88888.00 2016-05-02 18:59:06.875 123 12543.27 18.35 54517.28 88888.00 2016-05-02 18:59:07.000 123 12543.23 18.38 54517.28 88888.00 2016-05-02 18:59:07.125 123 12543.20 18.38 54517.28 88888.00 2016-05-02 18:59:07.250 123 12543.20 18.38 54517.32 88888.00 2016-05-02 18:59:07.375 123 12543.33 18.40 54517.32 88888.00 2016-05-02 18:59:07.500 123 12543.25 18.40 54517.35 88888.00 2016-05-02 18:59:07.625 123 12543.30 18.43 54517.35 88888.00 2016-05-02 18:59:07.750 123 12543.27 18.45 54517.30 88888.00 2016-05-02 18:59:07.875 123 12543.27 18.43 54517.28 88888.00 2016-05-02 18:59:08.000 123 12543.23 18.40 54517.30 88888.00 2016-05-02 18:59:08.125 123 12543.23 18.43 54517.30 88888.00 2016-05-02 18:59:08.250 123 12543.23 18.43 54517.30 88888.00 2016-05-02 18:59:08.375 123 12543.23 18.45 54517.28 88888.00 2016-05-02 18:59:08.500 123 12543.27 18.48 54517.25 88888.00 2016-05-02 18:59:08.625 123 12543.30 18.48 54517.28 88888.00 2016-05-02 18:59:08.750 123 12543.27 18.48 54517.25 88888.00 2016-05-02 18:59:08.875 123 12543.23 18.50 54517.28 88888.00 2016-05-02 18:59:09.000 123 12543.27 18.50 54517.28 88888.00 2016-05-02 18:59:09.125 123 12543.30 18.50 54517.28 88888.00 2016-05-02 18:59:09.250 123 12543.27 18.45 54517.25 88888.00 2016-05-02 18:59:09.375 123 12543.30 18.48 54517.25 88888.00 2016-05-02 18:59:09.500 123 12543.30 18.50 54517.28 88888.00 2016-05-02 18:59:09.625 123 12543.30 18.55 54517.28 88888.00 2016-05-02 18:59:09.750 123 12543.38 18.57 54517.28 88888.00 2016-05-02 18:59:09.875 123 12543.33 18.55 54517.25 88888.00 2016-05-02 18:59:10.000 123 12543.30 18.52 54517.22 88888.00 2016-05-02 18:59:10.125 123 12543.35 18.57 54517.25 88888.00 2016-05-02 18:59:10.250 123 12543.38 18.57 54517.22 88888.00 2016-05-02 18:59:10.375 123 12543.40 18.60 54517.22 88888.00 2016-05-02 18:59:10.500 123 12543.45 18.57 54517.22 88888.00 2016-05-02 18:59:10.625 123 12543.48 18.60 54517.22 88888.00 2016-05-02 18:59:10.750 123 12543.48 18.60 54517.20 88888.00 2016-05-02 18:59:10.875 123 12543.48 18.57 54517.22 88888.00 2016-05-02 18:59:11.000 123 12543.50 18.60 54517.20 88888.00 2016-05-02 18:59:11.125 123 12543.48 18.62 54517.22 88888.00 2016-05-02 18:59:11.250 123 12543.48 18.60 54517.22 88888.00 2016-05-02 18:59:11.375 123 12543.55 18.65 54517.18 88888.00 2016-05-02 18:59:11.500 123 12543.60 18.65 54517.18 88888.00 2016-05-02 18:59:11.625 123 12543.55 18.62 54517.15 88888.00 2016-05-02 18:59:11.750 123 12543.58 18.62 54517.15 88888.00 2016-05-02 18:59:11.875 123 12543.62 18.65 54517.15 88888.00 2016-05-02 18:59:12.000 123 12543.60 18.68 54517.15 88888.00 2016-05-02 18:59:12.125 123 12543.60 18.70 54517.18 88888.00 2016-05-02 18:59:12.250 123 12543.62 18.68 54517.18 88888.00 2016-05-02 18:59:12.375 123 12543.75 18.73 54517.15 88888.00 2016-05-02 18:59:12.500 123 12543.75 18.73 54517.12 88888.00 2016-05-02 18:59:12.625 123 12543.77 18.73 54517.10 88888.00 2016-05-02 18:59:12.750 123 12543.80 18.70 54517.10 88888.00 2016-05-02 18:59:12.875 123 12543.85 18.70 54517.10 88888.00 2016-05-02 18:59:13.000 123 12543.90 18.68 54517.07 88888.00 2016-05-02 18:59:13.125 123 12543.90 18.68 54517.10 88888.00 2016-05-02 18:59:13.250 123 12543.92 18.68 54517.07 88888.00 2016-05-02 18:59:13.375 123 12543.98 18.65 54517.10 88888.00 2016-05-02 18:59:13.500 123 12543.95 18.62 54517.10 88888.00 2016-05-02 18:59:13.625 123 12543.98 18.65 54517.07 88888.00 2016-05-02 18:59:13.750 123 12544.00 18.65 54517.07 88888.00 2016-05-02 18:59:13.875 123 12544.02 18.60 54517.05 88888.00 2016-05-02 18:59:14.000 123 12544.08 18.62 54517.07 88888.00 2016-05-02 18:59:14.125 123 12544.10 18.62 54517.07 88888.00 2016-05-02 18:59:14.250 123 12544.10 18.60 54517.07 88888.00 2016-05-02 18:59:14.375 123 12544.15 18.57 54517.05 88888.00 2016-05-02 18:59:14.500 123 12544.17 18.60 54517.07 88888.00 2016-05-02 18:59:14.625 123 12544.20 18.62 54517.03 88888.00 2016-05-02 18:59:14.750 123 12544.25 18.57 54517.05 88888.00 2016-05-02 18:59:14.875 123 12544.25 18.55 54517.05 88888.00 2016-05-02 18:59:15.000 123 12544.27 18.52 54517.05 88888.00 2016-05-02 18:59:15.125 123 12544.30 18.52 54517.03 88888.00 2016-05-02 18:59:15.250 123 12544.30 18.50 54517.05 88888.00 2016-05-02 18:59:15.375 123 12544.33 18.52 54517.05 88888.00 2016-05-02 18:59:15.500 123 12544.30 18.50 54517.05 88888.00 2016-05-02 18:59:15.625 123 12544.35 18.48 54517.05 88888.00 2016-05-02 18:59:15.750 123 12544.38 18.48 54517.05 88888.00 2016-05-02 18:59:15.875 123 12544.38 18.45 54517.03 88888.00 2016-05-02 18:59:16.000 123 12544.38 18.45 54517.05 88888.00 2016-05-02 18:59:16.125 123 12544.40 18.43 54517.07 88888.00 2016-05-02 18:59:16.250 123 12544.45 18.43 54517.07 88888.00 2016-05-02 18:59:16.375 123 12544.42 18.40 54517.03 88888.00 2016-05-02 18:59:16.500 123 12544.45 18.40 54517.05 88888.00 2016-05-02 18:59:16.625 123 12544.50 18.38 54517.03 88888.00 2016-05-02 18:59:16.750 123 12544.52 18.35 54517.00 88888.00 2016-05-02 18:59:16.875 123 12544.50 18.32 54517.03 88888.00 2016-05-02 18:59:17.000 123 12544.52 18.32 54517.03 88888.00 2016-05-02 18:59:17.125 123 12544.55 18.30 54517.05 88888.00 2016-05-02 18:59:17.250 123 12544.52 18.27 54517.03 88888.00 2016-05-02 18:59:17.375 123 12544.52 18.25 54517.00 88888.00 2016-05-02 18:59:17.500 123 12544.50 18.23 54517.03 88888.00 2016-05-02 18:59:17.625 123 12544.55 18.20 54517.05 88888.00 2016-05-02 18:59:17.750 123 12544.60 18.20 54517.03 88888.00 2016-05-02 18:59:17.875 123 12544.62 18.20 54517.03 88888.00 2016-05-02 18:59:18.000 123 12544.62 18.15 54517.00 88888.00 2016-05-02 18:59:18.125 123 12544.67 18.15 54517.00 88888.00 2016-05-02 18:59:18.250 123 12544.65 18.07 54517.03 88888.00 2016-05-02 18:59:18.375 123 12544.67 18.07 54517.03 88888.00 2016-05-02 18:59:18.500 123 12544.65 18.05 54517.03 88888.00 2016-05-02 18:59:18.625 123 12544.55 18.02 54517.05 88888.00 2016-05-02 18:59:18.750 123 12544.62 18.00 54517.05 88888.00 2016-05-02 18:59:18.875 123 12544.62 17.95 54517.05 88888.00 2016-05-02 18:59:19.000 123 12544.60 17.93 54517.05 88888.00 2016-05-02 18:59:19.125 123 12544.65 17.90 54517.07 88888.00 2016-05-02 18:59:19.250 123 12544.65 17.85 54517.10 88888.00 2016-05-02 18:59:19.375 123 12544.65 17.82 54517.07 88888.00 2016-05-02 18:59:19.500 123 12544.70 17.80 54517.10 88888.00 2016-05-02 18:59:19.625 123 12544.73 17.77 54517.07 88888.00 2016-05-02 18:59:19.750 123 12544.73 17.73 54517.07 88888.00 2016-05-02 18:59:19.875 123 12544.73 17.70 54517.07 88888.00 2016-05-02 18:59:20.000 123 12544.77 17.68 54517.05 88888.00 2016-05-02 18:59:20.125 123 12544.75 17.65 54517.05 88888.00 2016-05-02 18:59:20.250 123 12544.73 17.62 54517.05 88888.00 2016-05-02 18:59:20.375 123 12544.75 17.60 54517.05 88888.00 2016-05-02 18:59:20.500 123 12544.77 17.60 54517.05 88888.00 2016-05-02 18:59:20.625 123 12544.77 17.55 54517.03 88888.00 2016-05-02 18:59:20.750 123 12544.80 17.52 54517.05 88888.00 2016-05-02 18:59:20.875 123 12544.73 17.48 54517.05 88888.00 2016-05-02 18:59:21.000 123 12544.75 17.43 54517.05 88888.00 2016-05-02 18:59:21.125 123 12544.73 17.43 54517.05 88888.00 2016-05-02 18:59:21.250 123 12544.73 17.38 54517.07 88888.00 2016-05-02 18:59:21.375 123 12544.73 17.38 54517.05 88888.00 2016-05-02 18:59:21.500 123 12544.73 17.35 54517.05 88888.00 2016-05-02 18:59:21.625 123 12544.75 17.32 54517.05 88888.00 2016-05-02 18:59:21.750 123 12544.75 17.32 54517.07 88888.00 2016-05-02 18:59:21.875 123 12544.80 17.30 54517.05 88888.00 2016-05-02 18:59:22.000 123 12544.80 17.27 54517.07 88888.00 2016-05-02 18:59:22.125 123 12544.83 17.25 54517.05 88888.00 2016-05-02 18:59:22.250 123 12544.75 17.20 54517.05 88888.00 2016-05-02 18:59:22.375 123 12544.73 17.15 54517.05 88888.00 2016-05-02 18:59:22.500 123 12544.75 17.12 54517.05 88888.00 2016-05-02 18:59:22.625 123 12544.70 17.10 54517.10 88888.00 2016-05-02 18:59:22.750 123 12544.65 17.05 54517.07 88888.00 2016-05-02 18:59:22.875 123 12544.67 17.02 54517.07 88888.00 2016-05-02 18:59:23.000 123 12544.73 17.02 54517.07 88888.00 2016-05-02 18:59:23.125 123 12544.75 17.02 54517.07 88888.00 2016-05-02 18:59:23.250 123 12544.70 17.00 54517.07 88888.00 2016-05-02 18:59:23.375 123 12544.75 16.98 54517.07 88888.00 2016-05-02 18:59:23.500 123 12544.75 16.95 54517.07 88888.00 2016-05-02 18:59:23.625 123 12544.75 16.95 54517.07 88888.00 2016-05-02 18:59:23.750 123 12544.73 16.93 54517.10 88888.00 2016-05-02 18:59:23.875 123 12544.73 16.93 54517.07 88888.00 2016-05-02 18:59:24.000 123 12544.73 16.93 54517.05 88888.00 2016-05-02 18:59:24.125 123 12544.75 16.93 54517.10 88888.00 2016-05-02 18:59:24.250 123 12544.73 16.88 54517.10 88888.00 2016-05-02 18:59:24.375 123 12544.80 16.85 54517.12 88888.00 2016-05-02 18:59:24.500 123 12544.77 16.90 54517.15 88888.00 2016-05-02 18:59:24.625 123 12544.80 16.88 54517.12 88888.00 2016-05-02 18:59:24.750 123 12544.85 16.88 54517.12 88888.00 2016-05-02 18:59:24.875 123 12544.80 16.88 54517.10 88888.00 2016-05-02 18:59:25.000 123 12544.77 16.85 54517.07 88888.00 2016-05-02 18:59:25.125 123 12544.77 16.85 54517.10 88888.00 2016-05-02 18:59:25.250 123 12544.73 16.85 54517.07 88888.00 2016-05-02 18:59:25.375 123 12544.77 16.88 54517.07 88888.00 2016-05-02 18:59:25.500 123 12544.85 16.88 54517.07 88888.00 2016-05-02 18:59:25.625 123 12544.85 16.88 54517.07 88888.00 2016-05-02 18:59:25.750 123 12544.80 16.88 54517.07 88888.00 2016-05-02 18:59:25.875 123 12544.85 16.85 54517.10 88888.00 2016-05-02 18:59:26.000 123 12544.90 16.85 54517.07 88888.00 2016-05-02 18:59:26.125 123 12544.90 16.88 54517.10 88888.00 2016-05-02 18:59:26.250 123 12544.83 16.90 54517.07 88888.00 2016-05-02 18:59:26.375 123 12544.85 16.90 54517.10 88888.00 2016-05-02 18:59:26.500 123 12544.88 16.90 54517.10 88888.00 2016-05-02 18:59:26.625 123 12544.88 16.90 54517.12 88888.00 2016-05-02 18:59:26.750 123 12544.90 16.95 54517.12 88888.00 2016-05-02 18:59:26.875 123 12544.92 16.95 54517.07 88888.00 2016-05-02 18:59:27.000 123 12544.95 16.98 54517.07 88888.00 2016-05-02 18:59:27.125 123 12544.95 16.98 54517.07 88888.00 2016-05-02 18:59:27.250 123 12544.92 16.98 54517.07 88888.00 2016-05-02 18:59:27.375 123 12544.95 16.95 54517.05 88888.00 2016-05-02 18:59:27.500 123 12544.95 16.95 54517.10 88888.00 2016-05-02 18:59:27.625 123 12544.98 16.95 54517.12 88888.00 2016-05-02 18:59:27.750 123 12544.95 17.00 54517.10 88888.00 2016-05-02 18:59:27.875 123 12544.95 17.02 54517.10 88888.00 2016-05-02 18:59:28.000 123 12544.88 17.02 54517.07 88888.00 2016-05-02 18:59:28.125 123 12544.92 17.07 54517.07 88888.00 2016-05-02 18:59:28.250 123 12544.90 17.07 54517.07 88888.00 2016-05-02 18:59:28.375 123 12544.90 17.12 54517.12 88888.00 2016-05-02 18:59:28.500 123 12544.90 17.10 54517.10 88888.00 2016-05-02 18:59:28.625 123 12544.98 17.15 54517.10 88888.00 2016-05-02 18:59:28.750 123 12544.98 17.20 54517.10 88888.00 2016-05-02 18:59:28.875 123 12544.98 17.18 54517.07 88888.00 2016-05-02 18:59:29.000 123 12545.05 17.18 54517.07 88888.00 2016-05-02 18:59:29.125 123 12545.08 17.18 54517.10 88888.00 2016-05-02 18:59:29.250 123 12545.05 17.18 54517.12 88888.00 2016-05-02 18:59:29.375 123 12545.02 17.23 54517.10 88888.00 2016-05-02 18:59:29.500 123 12544.98 17.25 54517.10 88888.00 2016-05-02 18:59:29.625 123 12545.02 17.25 54517.10 88888.00 2016-05-02 18:59:29.750 123 12545.05 17.27 54517.10 88888.00 2016-05-02 18:59:29.875 123 12545.00 17.30 54517.10 88888.00 2016-05-02 18:59:30.000 123 12545.05 17.32 54517.07 88888.00 2016-05-02 18:59:30.125 123 12545.08 17.32 54517.07 88888.00 2016-05-02 18:59:30.250 123 12545.05 17.35 54517.07 88888.00 2016-05-02 18:59:30.375 123 12545.10 17.35 54517.07 88888.00 2016-05-02 18:59:30.500 123 12545.02 17.38 54517.07 88888.00 2016-05-02 18:59:30.625 123 12545.00 17.38 54517.07 88888.00 2016-05-02 18:59:30.750 123 12545.05 17.38 54517.10 88888.00 2016-05-02 18:59:30.875 123 12545.02 17.40 54517.10 88888.00 2016-05-02 18:59:31.000 123 12545.05 17.38 54517.07 88888.00 2016-05-02 18:59:31.125 123 12545.10 17.40 54517.07 88888.00 2016-05-02 18:59:31.250 123 12545.10 17.40 54517.07 88888.00 2016-05-02 18:59:31.375 123 12545.08 17.40 54517.07 88888.00 2016-05-02 18:59:31.500 123 12545.00 17.40 54517.07 88888.00 2016-05-02 18:59:31.625 123 12545.02 17.43 54517.05 88888.00 2016-05-02 18:59:31.750 123 12545.05 17.43 54517.05 88888.00 2016-05-02 18:59:31.875 123 12545.05 17.40 54517.05 88888.00 2016-05-02 18:59:32.000 123 12545.02 17.40 54517.03 88888.00 2016-05-02 18:59:32.125 123 12545.05 17.38 54517.07 88888.00 2016-05-02 18:59:32.250 123 12544.98 17.38 54517.07 88888.00 2016-05-02 18:59:32.375 123 12544.98 17.38 54517.07 88888.00 2016-05-02 18:59:32.500 123 12545.02 17.38 54517.07 88888.00 2016-05-02 18:59:32.625 123 12545.02 17.38 54517.05 88888.00 2016-05-02 18:59:32.750 123 12545.00 17.38 54517.07 88888.00 2016-05-02 18:59:32.875 123 12545.08 17.35 54517.07 88888.00 2016-05-02 18:59:33.000 123 12545.05 17.35 54517.07 88888.00 2016-05-02 18:59:33.125 123 12545.00 17.32 54517.10 88888.00 2016-05-02 18:59:33.250 123 12544.95 17.30 54517.12 88888.00 2016-05-02 18:59:33.375 123 12545.00 17.30 54517.10 88888.00 2016-05-02 18:59:33.500 123 12545.02 17.27 54517.12 88888.00 2016-05-02 18:59:33.625 123 12545.10 17.27 54517.10 88888.00 2016-05-02 18:59:33.750 123 12545.10 17.25 54517.12 88888.00 2016-05-02 18:59:33.875 123 12545.08 17.25 54517.10 88888.00 2016-05-02 18:59:34.000 123 12545.08 17.23 54517.07 88888.00 2016-05-02 18:59:34.125 123 12545.10 17.23 54517.10 88888.00 2016-05-02 18:59:34.250 123 12545.08 17.25 54517.12 88888.00 2016-05-02 18:59:34.375 123 12545.08 17.20 54517.10 88888.00 2016-05-02 18:59:34.500 123 12545.02 17.20 54517.10 88888.00 2016-05-02 18:59:34.625 123 12545.00 17.23 54517.10 88888.00 2016-05-02 18:59:34.750 123 12545.02 17.20 54517.12 88888.00 2016-05-02 18:59:34.875 123 12545.00 17.20 54517.12 88888.00 2016-05-02 18:59:35.000 123 12544.98 17.18 54517.12 88888.00 2016-05-02 18:59:35.125 123 12545.00 17.18 54517.12 88888.00 2016-05-02 18:59:35.250 123 12544.95 17.12 54517.15 88888.00 2016-05-02 18:59:35.375 123 12544.98 17.12 54517.15 88888.00 2016-05-02 18:59:35.500 123 12545.02 17.10 54517.15 88888.00 2016-05-02 18:59:35.625 123 12545.10 17.10 54517.18 88888.00 2016-05-02 18:59:35.750 123 12545.08 17.10 54517.15 88888.00 2016-05-02 18:59:35.875 123 12545.02 17.10 54517.15 88888.00 2016-05-02 18:59:36.000 123 12545.02 17.07 54517.15 88888.00 2016-05-02 18:59:36.125 123 12545.08 17.05 54517.18 88888.00 2016-05-02 18:59:36.250 123 12545.02 17.02 54517.18 88888.00 2016-05-02 18:59:36.375 123 12545.00 17.00 54517.15 88888.00 2016-05-02 18:59:36.500 123 12544.92 17.00 54517.18 88888.00 2016-05-02 18:59:36.625 123 12544.92 17.00 54517.20 88888.00 2016-05-02 18:59:36.750 123 12544.92 17.00 54517.20 88888.00 2016-05-02 18:59:36.875 123 12545.00 17.00 54517.22 88888.00 2016-05-02 18:59:37.000 123 12545.00 16.98 54517.20 88888.00 2016-05-02 18:59:37.125 123 12544.98 16.95 54517.20 88888.00 2016-05-02 18:59:37.250 123 12544.98 16.93 54517.25 88888.00 2016-05-02 18:59:37.375 123 12545.02 16.93 54517.25 88888.00 2016-05-02 18:59:37.500 123 12545.02 16.93 54517.22 88888.00 2016-05-02 18:59:37.625 123 12545.05 16.88 54517.22 88888.00 2016-05-02 18:59:37.750 123 12545.05 16.88 54517.22 88888.00 2016-05-02 18:59:37.875 123 12545.08 16.88 54517.22 88888.00 2016-05-02 18:59:38.000 123 12545.02 16.85 54517.22 88888.00 2016-05-02 18:59:38.125 123 12545.05 16.85 54517.22 88888.00 2016-05-02 18:59:38.250 123 12545.08 16.82 54517.22 88888.00 2016-05-02 18:59:38.375 123 12545.15 16.82 54517.22 88888.00 2016-05-02 18:59:38.500 123 12545.05 16.82 54517.20 88888.00 2016-05-02 18:59:38.625 123 12545.10 16.80 54517.20 88888.00 2016-05-02 18:59:38.750 123 12545.17 16.80 54517.20 88888.00 2016-05-02 18:59:38.875 123 12545.23 16.80 54517.20 88888.00 2016-05-02 18:59:39.000 123 12545.17 16.80 54517.18 88888.00 2016-05-02 18:59:39.125 123 12545.10 16.77 54517.18 88888.00 2016-05-02 18:59:39.250 123 12545.05 16.77 54517.18 88888.00 2016-05-02 18:59:39.375 123 12545.10 16.77 54517.18 88888.00 2016-05-02 18:59:39.500 123 12545.10 16.77 54517.18 88888.00 2016-05-02 18:59:39.625 123 12545.15 16.77 54517.18 88888.00 2016-05-02 18:59:39.750 123 12545.23 16.75 54517.15 88888.00 2016-05-02 18:59:39.875 123 12545.23 16.75 54517.18 88888.00 2016-05-02 18:59:40.000 123 12545.23 16.75 54517.18 88888.00 2016-05-02 18:59:40.125 123 12545.30 16.73 54517.18 88888.00 2016-05-02 18:59:40.250 123 12545.30 16.73 54517.15 88888.00 2016-05-02 18:59:40.375 123 12545.30 16.70 54517.18 88888.00 2016-05-02 18:59:40.500 123 12545.33 16.68 54517.18 88888.00 2016-05-02 18:59:40.625 123 12545.38 16.68 54517.18 88888.00 2016-05-02 18:59:40.750 123 12545.35 16.70 54517.18 88888.00 2016-05-02 18:59:40.875 123 12545.30 16.68 54517.18 88888.00 2016-05-02 18:59:41.000 123 12545.40 16.68 54517.18 88888.00 2016-05-02 18:59:41.125 123 12545.45 16.65 54517.15 88888.00 2016-05-02 18:59:41.250 123 12545.45 16.60 54517.15 88888.00 2016-05-02 18:59:41.375 123 12545.48 16.57 54517.18 88888.00 2016-05-02 18:59:41.500 123 12545.58 16.55 54517.20 88888.00 2016-05-02 18:59:41.625 123 12545.62 16.55 54517.20 88888.00 2016-05-02 18:59:41.750 123 12545.60 16.55 54517.20 88888.00 2016-05-02 18:59:41.875 123 12545.62 16.50 54517.18 88888.00 2016-05-02 18:59:42.000 123 12545.67 16.48 54517.15 88888.00 2016-05-02 18:59:42.125 123 12545.75 16.45 54517.15 88888.00 2016-05-02 18:59:42.250 123 12545.62 16.40 54517.18 88888.00 2016-05-02 18:59:42.375 123 12545.65 16.38 54517.18 88888.00 2016-05-02 18:59:42.500 123 12545.77 16.40 54517.15 88888.00 2016-05-02 18:59:42.625 123 12545.75 16.38 54517.15 88888.00 2016-05-02 18:59:42.750 123 12545.70 16.35 54517.12 88888.00 2016-05-02 18:59:42.875 123 12545.75 16.32 54517.12 88888.00 2016-05-02 18:59:43.000 123 12545.83 16.27 54517.10 88888.00 2016-05-02 18:59:43.125 123 12545.90 16.27 54517.12 88888.00 2016-05-02 18:59:43.250 123 12545.88 16.23 54517.12 88888.00 2016-05-02 18:59:43.375 123 12545.92 16.25 54517.07 88888.00 2016-05-02 18:59:43.500 123 12545.98 16.20 54517.10 88888.00 2016-05-02 18:59:43.625 123 12546.02 16.20 54517.10 88888.00 2016-05-02 18:59:43.750 123 12546.00 16.18 54517.12 88888.00 2016-05-02 18:59:43.875 123 12546.00 16.12 54517.10 88888.00 2016-05-02 18:59:44.000 123 12546.00 16.10 54517.12 88888.00 2016-05-02 18:59:44.125 123 12546.00 16.10 54517.15 88888.00 2016-05-02 18:59:44.250 123 12545.95 16.07 54517.15 88888.00 2016-05-02 18:59:44.375 123 12546.02 16.07 54517.15 88888.00 2016-05-02 18:59:44.500 123 12546.12 16.05 54517.12 88888.00 2016-05-02 18:59:44.625 123 12546.12 16.02 54517.10 88888.00 2016-05-02 18:59:44.750 123 12546.17 16.00 54517.12 88888.00 2016-05-02 18:59:44.875 123 12546.23 15.95 54517.12 88888.00 2016-05-02 18:59:45.000 123 12546.27 15.93 54517.12 88888.00 2016-05-02 18:59:45.125 123 12546.27 15.90 54517.12 88888.00 2016-05-02 18:59:45.250 123 12546.23 15.85 54517.15 88888.00 2016-05-02 18:59:45.375 123 12546.27 15.85 54517.12 88888.00 2016-05-02 18:59:45.500 123 12546.27 15.85 54517.12 88888.00 2016-05-02 18:59:45.625 123 12546.27 15.82 54517.12 88888.00 2016-05-02 18:59:45.750 123 12546.33 15.80 54517.12 88888.00 2016-05-02 18:59:45.875 123 12546.38 15.75 54517.12 88888.00 2016-05-02 18:59:46.000 123 12546.42 15.75 54517.15 88888.00 2016-05-02 18:59:46.125 123 12546.42 15.72 54517.15 88888.00 2016-05-02 18:59:46.250 123 12546.42 15.68 54517.15 88888.00 2016-05-02 18:59:46.375 123 12546.48 15.65 54517.10 88888.00 2016-05-02 18:59:46.500 123 12546.48 15.62 54517.12 88888.00 2016-05-02 18:59:46.625 123 12546.48 15.65 54517.10 88888.00 2016-05-02 18:59:46.750 123 12546.55 15.60 54517.12 88888.00 2016-05-02 18:59:46.875 123 12546.55 15.55 54517.12 88888.00 2016-05-02 18:59:47.000 123 12546.55 15.50 54517.12 88888.00 2016-05-02 18:59:47.125 123 12546.55 15.50 54517.12 88888.00 2016-05-02 18:59:47.250 123 12546.52 15.45 54517.10 88888.00 2016-05-02 18:59:47.375 123 12546.60 15.45 54517.07 88888.00 2016-05-02 18:59:47.500 123 12546.65 15.45 54517.07 88888.00 2016-05-02 18:59:47.625 123 12546.65 15.43 54517.10 88888.00 2016-05-02 18:59:47.750 123 12546.70 15.40 54517.10 88888.00 2016-05-02 18:59:47.875 123 12546.75 15.40 54517.10 88888.00 2016-05-02 18:59:48.000 123 12546.77 15.40 54517.07 88888.00 2016-05-02 18:59:48.125 123 12546.77 15.38 54517.07 88888.00 2016-05-02 18:59:48.250 123 12546.75 15.35 54517.10 88888.00 2016-05-02 18:59:48.375 123 12546.77 15.35 54517.10 88888.00 2016-05-02 18:59:48.500 123 12546.83 15.32 54517.07 88888.00 2016-05-02 18:59:48.625 123 12546.77 15.32 54517.07 88888.00 2016-05-02 18:59:48.750 123 12546.85 15.32 54517.10 88888.00 2016-05-02 18:59:48.875 123 12546.90 15.28 54517.07 88888.00 2016-05-02 18:59:49.000 123 12546.88 15.22 54517.07 88888.00 2016-05-02 18:59:49.125 123 12546.85 15.22 54517.07 88888.00 2016-05-02 18:59:49.250 123 12546.83 15.22 54517.10 88888.00 2016-05-02 18:59:49.375 123 12546.85 15.25 54517.07 88888.00 2016-05-02 18:59:49.500 123 12546.88 15.25 54517.07 88888.00 2016-05-02 18:59:49.625 123 12546.90 15.22 54517.10 88888.00 2016-05-02 18:59:49.750 123 12546.90 15.22 54517.07 88888.00 2016-05-02 18:59:49.875 123 12546.90 15.18 54517.05 88888.00 2016-05-02 18:59:50.000 123 12547.02 15.18 54517.05 88888.00 2016-05-02 18:59:50.125 123 12547.02 15.18 54517.05 88888.00 2016-05-02 18:59:50.250 123 12546.98 15.12 54517.05 88888.00 2016-05-02 18:59:50.375 123 12547.05 15.12 54517.05 88888.00 2016-05-02 18:59:50.500 123 12547.05 15.15 54517.05 88888.00 2016-05-02 18:59:50.625 123 12547.02 15.15 54517.05 88888.00 2016-05-02 18:59:50.750 123 12547.08 15.12 54517.05 88888.00 2016-05-02 18:59:50.875 123 12547.15 15.10 54517.05 88888.00 2016-05-02 18:59:51.000 123 12547.20 15.10 54517.03 88888.00 2016-05-02 18:59:51.125 123 12547.20 15.12 54517.03 88888.00 2016-05-02 18:59:51.250 123 12547.25 15.12 54517.05 88888.00 2016-05-02 18:59:51.375 123 12547.30 15.12 54517.05 88888.00 2016-05-02 18:59:51.500 123 12547.35 15.12 54517.05 88888.00 2016-05-02 18:59:51.625 123 12547.38 15.10 54517.05 88888.00 2016-05-02 18:59:51.750 123 12547.38 15.07 54517.03 88888.00 2016-05-02 18:59:51.875 123 12547.38 15.10 54517.03 88888.00 2016-05-02 18:59:52.000 123 12547.35 15.10 54517.00 88888.00 2016-05-02 18:59:52.125 123 12547.38 15.10 54517.00 88888.00 2016-05-02 18:59:52.250 123 12547.35 15.07 54517.03 88888.00 2016-05-02 18:59:52.375 123 12547.40 15.12 54517.00 88888.00 2016-05-02 18:59:52.500 123 12547.50 15.10 54516.97 88888.00 2016-05-02 18:59:52.625 123 12547.52 15.10 54516.97 88888.00 2016-05-02 18:59:52.750 123 12547.52 15.12 54516.95 88888.00 2016-05-02 18:59:52.875 123 12547.52 15.10 54516.95 88888.00 2016-05-02 18:59:53.000 123 12547.52 15.12 54516.93 88888.00 2016-05-02 18:59:53.125 123 12547.58 15.12 54516.93 88888.00 2016-05-02 18:59:53.250 123 12547.62 15.10 54516.97 88888.00 2016-05-02 18:59:53.375 123 12547.62 15.12 54516.93 88888.00 2016-05-02 18:59:53.500 123 12547.65 15.15 54516.93 88888.00 2016-05-02 18:59:53.625 123 12547.65 15.18 54516.93 88888.00 2016-05-02 18:59:53.750 123 12547.67 15.18 54516.93 88888.00 2016-05-02 18:59:53.875 123 12547.73 15.15 54516.90 88888.00 2016-05-02 18:59:54.000 123 12547.75 15.18 54516.90 88888.00 2016-05-02 18:59:54.125 123 12547.83 15.15 54516.90 88888.00 2016-05-02 18:59:54.250 123 12547.77 15.15 54516.93 88888.00 2016-05-02 18:59:54.375 123 12547.80 15.18 54516.95 88888.00 2016-05-02 18:59:54.500 123 12547.80 15.20 54516.95 88888.00 2016-05-02 18:59:54.625 123 12547.80 15.20 54516.95 88888.00 2016-05-02 18:59:54.750 123 12547.80 15.22 54516.95 88888.00 2016-05-02 18:59:54.875 123 12547.85 15.20 54516.95 88888.00 2016-05-02 18:59:55.000 123 12547.90 15.20 54516.95 88888.00 2016-05-02 18:59:55.125 123 12547.90 15.22 54516.93 88888.00 2016-05-02 18:59:55.250 123 12547.88 15.22 54516.97 88888.00 2016-05-02 18:59:55.375 123 12547.90 15.22 54516.95 88888.00 2016-05-02 18:59:55.500 123 12547.85 15.22 54516.93 88888.00 2016-05-02 18:59:55.625 123 12547.83 15.25 54516.93 88888.00 2016-05-02 18:59:55.750 123 12547.80 15.28 54516.90 88888.00 2016-05-02 18:59:55.875 123 12547.77 15.28 54516.93 88888.00 2016-05-02 18:59:56.000 123 12547.77 15.30 54516.93 88888.00 2016-05-02 18:59:56.125 123 12547.73 15.35 54516.93 88888.00 2016-05-02 18:59:56.250 123 12547.70 15.35 54516.97 88888.00 2016-05-02 18:59:56.375 123 12547.70 15.40 54516.97 88888.00 2016-05-02 18:59:56.500 123 12547.70 15.40 54516.97 88888.00 2016-05-02 18:59:56.625 123 12547.73 15.40 54516.95 88888.00 2016-05-02 18:59:56.750 123 12547.70 15.40 54516.95 88888.00 2016-05-02 18:59:56.875 123 12547.67 15.45 54516.97 88888.00 2016-05-02 18:59:57.000 123 12547.70 15.45 54516.97 88888.00 2016-05-02 18:59:57.125 123 12547.73 15.47 54516.93 88888.00 2016-05-02 18:59:57.250 123 12547.67 15.50 54516.95 88888.00 2016-05-02 18:59:57.375 123 12547.67 15.53 54516.97 88888.00 2016-05-02 18:59:57.500 123 12547.67 15.53 54517.00 88888.00 2016-05-02 18:59:57.625 123 12547.70 15.55 54517.00 88888.00 2016-05-02 18:59:57.750 123 12547.75 15.55 54516.97 88888.00 2016-05-02 18:59:57.875 123 12547.73 15.55 54517.00 88888.00 2016-05-02 18:59:58.000 123 12547.67 15.57 54516.97 88888.00 2016-05-02 18:59:58.125 123 12547.75 15.57 54516.97 88888.00 2016-05-02 18:59:58.250 123 12547.77 15.55 54517.00 88888.00 2016-05-02 18:59:58.375 123 12547.73 15.57 54516.97 88888.00 2016-05-02 18:59:58.500 123 12547.67 15.60 54516.97 88888.00 2016-05-02 18:59:58.625 123 12547.67 15.62 54517.00 88888.00 2016-05-02 18:59:58.750 123 12547.70 15.62 54517.03 88888.00 2016-05-02 18:59:58.875 123 12547.70 15.65 54517.05 88888.00 2016-05-02 18:59:59.000 123 12547.73 15.62 54517.05 88888.00 2016-05-02 18:59:59.125 123 12547.73 15.62 54517.03 88888.00 2016-05-02 18:59:59.250 123 12547.70 15.60 54517.03 88888.00 2016-05-02 18:59:59.375 123 12547.67 15.60 54517.05 88888.00 2016-05-02 18:59:59.500 123 12547.58 15.60 54517.07 88888.00 2016-05-02 18:59:59.625 123 12547.55 15.65 54517.07 88888.00 2016-05-02 18:59:59.750 123 12547.65 15.65 54517.07 88888.00 2016-05-02 18:59:59.875 123 12547.67 15.65 54517.05 88888.00 2016-05-02 19:00:00.000 123 12547.62 15.68 54517.05 88888.00 2016-05-02 19:00:00.125 123 12547.55 15.68 54517.05 88888.00 2016-05-02 19:00:00.250 123 12547.52 15.65 54517.10 88888.00 2016-05-02 19:00:00.375 123 12547.58 15.65 54517.07 88888.00 2016-05-02 19:00:00.500 123 12547.62 15.65 54517.10 88888.00 2016-05-02 19:00:00.625 123 12547.58 15.68 54517.07 88888.00 2016-05-02 19:00:00.750 123 12547.55 15.68 54517.10 88888.00 2016-05-02 19:00:00.875 123 12547.58 15.70 54517.10 88888.00 2016-05-02 19:00:01.000 123 12547.55 15.68 54517.10 88888.00 2016-05-02 19:00:01.125 123 12547.50 15.65 54517.10 88888.00 2016-05-02 19:00:01.250 123 12547.42 15.62 54517.10 88888.00 2016-05-02 19:00:01.375 123 12547.42 15.60 54517.10 88888.00 2016-05-02 19:00:01.500 123 12547.48 15.62 54517.07 88888.00 2016-05-02 19:00:01.625 123 12547.42 15.65 54517.10 88888.00 2016-05-02 19:00:01.750 123 12547.45 15.65 54517.07 88888.00 2016-05-02 19:00:01.875 123 12547.50 15.65 54517.10 88888.00 2016-05-02 19:00:02.000 123 12547.52 15.62 54517.10 88888.00 2016-05-02 19:00:02.125 123 12547.48 15.60 54517.10 88888.00 2016-05-02 19:00:02.250 123 12547.45 15.57 54517.12 88888.00 2016-05-02 19:00:02.375 123 12547.45 15.57 54517.10 88888.00 2016-05-02 19:00:02.500 123 12547.38 15.57 54517.12 88888.00 2016-05-02 19:00:02.625 123 12547.27 15.55 54517.15 88888.00 2016-05-02 19:00:02.750 123 12547.27 15.57 54517.18 88888.00 2016-05-02 19:00:02.875 123 12547.35 15.53 54517.18 88888.00 2016-05-02 19:00:03.000 123 12547.50 15.53 54517.15 88888.00 2016-05-02 19:00:03.125 123 12547.48 15.53 54517.18 88888.00 2016-05-02 19:00:03.250 123 12547.40 15.53 54517.18 88888.00 2016-05-02 19:00:03.375 123 12547.38 15.50 54517.18 88888.00 2016-05-02 19:00:03.500 123 12547.35 15.50 54517.15 88888.00 2016-05-02 19:00:03.625 123 12547.33 15.50 54517.15 88888.00 2016-05-02 19:00:03.750 123 12547.33 15.50 54517.15 88888.00 2016-05-02 19:00:03.875 123 12547.40 15.47 54517.18 88888.00 2016-05-02 19:00:04.000 123 12547.42 15.45 54517.15 88888.00 2016-05-02 19:00:04.125 123 12547.38 15.45 54517.15 88888.00 2016-05-02 19:00:04.250 123 12547.38 15.45 54517.18 88888.00 2016-05-02 19:00:04.375 123 12547.38 15.45 54517.18 88888.00 2016-05-02 19:00:04.500 123 12547.38 15.43 54517.15 88888.00 2016-05-02 19:00:04.625 123 12547.38 15.40 54517.20 88888.00 2016-05-02 19:00:04.750 123 12547.40 15.40 54517.20 88888.00 2016-05-02 19:00:04.875 123 12547.35 15.35 54517.18 88888.00 2016-05-02 19:00:05.000 123 12547.35 15.35 54517.15 88888.00 2016-05-02 19:00:05.125 123 12547.40 15.38 54517.15 88888.00 2016-05-02 19:00:05.250 123 12547.40 15.38 54517.15 88888.00 2016-05-02 19:00:05.375 123 12547.42 15.35 54517.15 88888.00 2016-05-02 19:00:05.500 123 12547.40 15.35 54517.12 88888.00 2016-05-02 19:00:05.625 123 12547.38 15.35 54517.12 88888.00 2016-05-02 19:00:05.750 123 12547.42 15.35 54517.12 88888.00 2016-05-02 19:00:05.875 123 12547.45 15.35 54517.12 88888.00 2016-05-02 19:00:06.000 123 12547.48 15.32 54517.10 88888.00 2016-05-02 19:00:06.125 123 12547.52 15.32 54517.12 88888.00 2016-05-02 19:00:06.250 123 12547.52 15.32 54517.15 88888.00 2016-05-02 19:00:06.375 123 12547.52 15.32 54517.15 88888.00 2016-05-02 19:00:06.500 123 12547.55 15.32 54517.10 88888.00 2016-05-02 19:00:06.625 123 12547.55 15.32 54517.12 88888.00 2016-05-02 19:00:06.750 123 12547.60 15.32 54517.12 88888.00 2016-05-02 19:00:06.875 123 12547.65 15.32 54517.12 88888.00 2016-05-02 19:00:07.000 123 12547.70 15.30 54517.12 88888.00 2016-05-02 19:00:07.125 123 12547.67 15.28 54517.10 88888.00 2016-05-02 19:00:07.250 123 12547.67 15.28 54517.10 88888.00 2016-05-02 19:00:07.375 123 12547.70 15.25 54517.10 88888.00 2016-05-02 19:00:07.500 123 12547.75 15.28 54517.07 88888.00 2016-05-02 19:00:07.625 123 12547.77 15.22 54517.05 88888.00 2016-05-02 19:00:07.750 123 12547.85 15.22 54517.07 88888.00 2016-05-02 19:00:07.875 123 12547.85 15.22 54517.07 88888.00 2016-05-02 19:00:08.000 123 12547.85 15.22 54517.05 88888.00 2016-05-02 19:00:08.125 123 12547.92 15.22 54517.07 88888.00 2016-05-02 19:00:08.250 123 12547.95 15.20 54517.07 88888.00 2016-05-02 19:00:08.375 123 12548.02 15.20 54517.05 88888.00 2016-05-02 19:00:08.500 123 12548.05 15.22 54517.03 88888.00 2016-05-02 19:00:08.625 123 12548.05 15.25 54517.03 88888.00 2016-05-02 19:00:08.750 123 12548.05 15.25 54517.07 88888.00 2016-05-02 19:00:08.875 123 12548.10 15.20 54517.07 88888.00 2016-05-02 19:00:09.000 123 12548.20 15.20 54517.05 88888.00 2016-05-02 19:00:09.125 123 12548.20 15.18 54517.03 88888.00 2016-05-02 19:00:09.250 123 12548.20 15.15 54517.03 88888.00 2016-05-02 19:00:09.375 123 12548.30 15.18 54517.03 88888.00 2016-05-02 19:00:09.500 123 12548.40 15.18 54517.00 88888.00 2016-05-02 19:00:09.625 123 12548.45 15.15 54517.00 88888.00 2016-05-02 19:00:09.750 123 12548.48 15.12 54517.00 88888.00 2016-05-02 19:00:09.875 123 12548.48 15.12 54517.03 88888.00 2016-05-02 19:00:10.000 123 12548.52 15.10 54517.03 88888.00 2016-05-02 19:00:10.125 123 12548.60 15.07 54517.03 88888.00 2016-05-02 19:00:10.250 123 12548.60 15.05 54517.03 88888.00 2016-05-02 19:00:10.375 123 12548.65 15.03 54517.03 88888.00 2016-05-02 19:00:10.500 123 12548.70 15.05 54517.03 88888.00 2016-05-02 19:00:10.625 123 12548.67 15.05 54517.03 88888.00 2016-05-02 19:00:10.750 123 12548.67 15.00 54517.03 88888.00 2016-05-02 19:00:10.875 123 12548.75 15.03 54517.00 88888.00 2016-05-02 19:00:11.000 123 12548.77 15.03 54517.00 88888.00 2016-05-02 19:00:11.125 123 12548.75 15.00 54517.03 88888.00 2016-05-02 19:00:11.250 123 12548.70 14.95 54517.03 88888.00 2016-05-02 19:00:11.375 123 12548.73 14.95 54517.03 88888.00 2016-05-02 19:00:11.500 123 12548.77 14.90 54517.03 88888.00 2016-05-02 19:00:11.625 123 12548.77 14.88 54517.00 88888.00 2016-05-02 19:00:11.750 123 12548.80 14.90 54517.03 88888.00 2016-05-02 19:00:11.875 123 12548.80 14.90 54517.03 88888.00 2016-05-02 19:00:12.000 123 12548.77 14.88 54517.05 88888.00 2016-05-02 19:00:12.125 123 12548.73 14.88 54517.10 88888.00 2016-05-02 19:00:12.250 123 12548.70 14.85 54517.10 88888.00 2016-05-02 19:00:12.375 123 12548.73 14.82 54517.07 88888.00 2016-05-02 19:00:12.500 123 12548.75 14.78 54517.07 88888.00 2016-05-02 19:00:12.625 123 12548.75 14.78 54517.10 88888.00 2016-05-02 19:00:12.750 123 12548.73 14.80 54517.07 88888.00 2016-05-02 19:00:12.875 123 12548.67 14.72 54517.07 88888.00 2016-05-02 19:00:13.000 123 12548.65 14.72 54517.10 88888.00 2016-05-02 19:00:13.125 123 12548.62 14.70 54517.12 88888.00 2016-05-02 19:00:13.250 123 12548.58 14.68 54517.12 88888.00 2016-05-02 19:00:13.375 123 12548.62 14.68 54517.12 88888.00 2016-05-02 19:00:13.500 123 12548.60 14.62 54517.12 88888.00 2016-05-02 19:00:13.625 123 12548.58 14.62 54517.12 88888.00 2016-05-02 19:00:13.750 123 12548.55 14.57 54517.15 88888.00 2016-05-02 19:00:13.875 123 12548.50 14.57 54517.15 88888.00 2016-05-02 19:00:14.000 123 12548.55 14.53 54517.12 88888.00 2016-05-02 19:00:14.125 123 12548.58 14.53 54517.15 88888.00 2016-05-02 19:00:14.250 123 12548.42 14.53 54517.18 88888.00 2016-05-02 19:00:14.375 123 12548.40 14.50 54517.18 88888.00 2016-05-02 19:00:14.500 123 12548.38 14.47 54517.18 88888.00 2016-05-02 19:00:14.625 123 12548.40 14.47 54517.20 88888.00 2016-05-02 19:00:14.750 123 12548.40 14.45 54517.20 88888.00 2016-05-02 19:00:14.875 123 12548.42 14.45 54517.22 88888.00 2016-05-02 19:00:15.000 123 12548.40 14.43 54517.22 88888.00 2016-05-02 19:00:15.125 123 12548.35 14.43 54517.22 88888.00 2016-05-02 19:00:15.250 123 12548.33 14.40 54517.22 88888.00 2016-05-02 19:00:15.375 123 12548.33 14.38 54517.25 88888.00 2016-05-02 19:00:15.500 123 12548.33 14.35 54517.28 88888.00 2016-05-02 19:00:15.625 123 12548.30 14.38 54517.32 88888.00 2016-05-02 19:00:15.750 123 12548.27 14.32 54517.32 88888.00 2016-05-02 19:00:15.875 123 12548.23 14.30 54517.32 88888.00 2016-05-02 19:00:16.000 123 12548.17 14.30 54517.32 88888.00 2016-05-02 19:00:16.125 123 12548.15 14.30 54517.35 88888.00 2016-05-02 19:00:16.250 123 12548.10 14.25 54517.38 88888.00 2016-05-02 19:00:16.375 123 12548.12 14.25 54517.38 88888.00 2016-05-02 19:00:16.500 123 12548.08 14.22 54517.40 88888.00 2016-05-02 19:00:16.625 123 12548.05 14.22 54517.38 88888.00 2016-05-02 19:00:16.750 123 12548.05 14.20 54517.40 88888.00 2016-05-02 19:00:16.875 123 12548.02 14.18 54517.40 88888.00 2016-05-02 19:00:17.000 123 12547.95 14.15 54517.43 88888.00 2016-05-02 19:00:17.125 123 12547.90 14.15 54517.43 88888.00 2016-05-02 19:00:17.250 123 12547.95 14.15 54517.43 88888.00 2016-05-02 19:00:17.375 123 12547.92 14.12 54517.45 88888.00 2016-05-02 19:00:17.500 123 12547.85 14.15 54517.50 88888.00 2016-05-02 19:00:17.625 123 12547.85 14.10 54517.47 88888.00 2016-05-02 19:00:17.750 123 12547.85 14.12 54517.47 88888.00 2016-05-02 19:00:17.875 123 12547.83 14.12 54517.50 88888.00 2016-05-02 19:00:18.000 123 12547.73 14.10 54517.47 88888.00 2016-05-02 19:00:18.125 123 12547.70 14.10 54517.47 88888.00 2016-05-02 19:00:18.250 123 12547.70 14.10 54517.53 88888.00 2016-05-02 19:00:18.375 123 12547.73 14.07 54517.50 88888.00 2016-05-02 19:00:18.500 123 12547.75 14.07 54517.50 88888.00 2016-05-02 19:00:18.625 123 12547.77 14.03 54517.50 88888.00 2016-05-02 19:00:18.750 123 12547.80 14.03 54517.50 88888.00 2016-05-02 19:00:18.875 123 12547.80 14.00 54517.50 88888.00 2016-05-02 19:00:19.000 123 12547.77 14.03 54517.50 88888.00 2016-05-02 19:00:19.125 123 12547.70 14.03 54517.53 88888.00 2016-05-02 19:00:19.250 123 12547.67 14.00 54517.53 88888.00 2016-05-02 19:00:19.375 123 12547.67 14.03 54517.55 88888.00 2016-05-02 19:00:19.500 123 12547.65 14.00 54517.55 88888.00 2016-05-02 19:00:19.625 123 12547.67 14.00 54517.55 88888.00 2016-05-02 19:00:19.750 123 12547.67 14.00 54517.55 88888.00 2016-05-02 19:00:19.875 123 12547.60 14.03 54517.55 88888.00 2016-05-02 19:00:20.000 123 12547.55 14.03 54517.55 88888.00 2016-05-02 19:00:20.125 123 12547.58 14.05 54517.57 88888.00 2016-05-02 19:00:20.250 123 12547.60 14.03 54517.55 88888.00 2016-05-02 19:00:20.375 123 12547.65 14.05 54517.55 88888.00 2016-05-02 19:00:20.500 123 12547.67 14.05 54517.57 88888.00 2016-05-02 19:00:20.625 123 12547.65 14.05 54517.60 88888.00 2016-05-02 19:00:20.750 123 12547.67 14.05 54517.60 88888.00 2016-05-02 19:00:20.875 123 12547.67 14.05 54517.57 88888.00 2016-05-02 19:00:21.000 123 12547.62 14.07 54517.57 88888.00 2016-05-02 19:00:21.125 123 12547.60 14.05 54517.57 88888.00 2016-05-02 19:00:21.250 123 12547.70 14.07 54517.57 88888.00 2016-05-02 19:00:21.375 123 12547.75 14.10 54517.55 88888.00 2016-05-02 19:00:21.500 123 12547.77 14.12 54517.57 88888.00 2016-05-02 19:00:21.625 123 12547.77 14.12 54517.57 88888.00 2016-05-02 19:00:21.750 123 12547.77 14.12 54517.57 88888.00 2016-05-02 19:00:21.875 123 12547.80 14.12 54517.57 88888.00 2016-05-02 19:00:22.000 123 12547.80 14.15 54517.55 88888.00 2016-05-02 19:00:22.125 123 12547.83 14.15 54517.55 88888.00 2016-05-02 19:00:22.250 123 12547.83 14.12 54517.55 88888.00 2016-05-02 19:00:22.375 123 12547.90 14.12 54517.55 88888.00 2016-05-02 19:00:22.500 123 12547.95 14.15 54517.57 88888.00 2016-05-02 19:00:22.625 123 12547.90 14.18 54517.57 88888.00 2016-05-02 19:00:22.750 123 12547.88 14.20 54517.57 88888.00 2016-05-02 19:00:22.875 123 12547.90 14.22 54517.57 88888.00 2016-05-02 19:00:23.000 123 12547.90 14.22 54517.55 88888.00 2016-05-02 19:00:23.125 123 12547.92 14.22 54517.55 88888.00 2016-05-02 19:00:23.250 123 12547.92 14.25 54517.55 88888.00 2016-05-02 19:00:23.375 123 12547.90 14.25 54517.55 88888.00 2016-05-02 19:00:23.500 123 12547.90 14.25 54517.55 88888.00 2016-05-02 19:00:23.625 123 12547.90 14.25 54517.55 88888.00 2016-05-02 19:00:23.750 123 12547.95 14.28 54517.57 88888.00 2016-05-02 19:00:23.875 123 12548.00 14.30 54517.55 88888.00 2016-05-02 19:00:24.000 123 12548.02 14.28 54517.55 88888.00 2016-05-02 19:00:24.125 123 12548.10 14.28 54517.55 88888.00 2016-05-02 19:00:24.250 123 12548.12 14.28 54517.55 88888.00 2016-05-02 19:00:24.375 123 12548.12 14.25 54517.55 88888.00 2016-05-02 19:00:24.500 123 12548.12 14.28 54517.55 88888.00 2016-05-02 19:00:24.625 123 12548.15 14.28 54517.55 88888.00 2016-05-02 19:00:24.750 123 12548.15 14.28 54517.55 88888.00 2016-05-02 19:00:24.875 123 12548.15 14.30 54517.53 88888.00 2016-05-02 19:00:25.000 123 12548.12 14.25 54517.55 88888.00 2016-05-02 19:00:25.125 123 12548.10 14.25 54517.55 88888.00 2016-05-02 19:00:25.250 123 12548.08 14.25 54517.55 88888.00 2016-05-02 19:00:25.375 123 12548.12 14.25 54517.55 88888.00 2016-05-02 19:00:25.500 123 12548.12 14.25 54517.57 88888.00 2016-05-02 19:00:25.625 123 12548.12 14.25 54517.57 88888.00 2016-05-02 19:00:25.750 123 12548.15 14.22 54517.55 88888.00 2016-05-02 19:00:25.875 123 12548.12 14.20 54517.55 88888.00 2016-05-02 19:00:26.000 123 12548.12 14.18 54517.57 88888.00 2016-05-02 19:00:26.125 123 12548.15 14.18 54517.60 88888.00 2016-05-02 19:00:26.250 123 12548.15 14.15 54517.57 88888.00 2016-05-02 19:00:26.375 123 12548.23 14.15 54517.55 88888.00 2016-05-02 19:00:26.500 123 12548.25 14.15 54517.55 88888.00 2016-05-02 19:00:26.625 123 12548.20 14.12 54517.57 88888.00 2016-05-02 19:00:26.750 123 12548.25 14.12 54517.57 88888.00 2016-05-02 19:00:26.875 123 12548.27 14.10 54517.57 88888.00 2016-05-02 19:00:27.000 123 12548.33 14.10 54517.57 88888.00 2016-05-02 19:00:27.125 123 12548.38 14.10 54517.57 88888.00 2016-05-02 19:00:27.250 123 12548.30 14.07 54517.60 88888.00 2016-05-02 19:00:27.375 123 12548.35 14.07 54517.60 88888.00 2016-05-02 19:00:27.500 123 12548.38 14.05 54517.57 88888.00 2016-05-02 19:00:27.625 123 12548.33 14.05 54517.57 88888.00 2016-05-02 19:00:27.750 123 12548.38 14.03 54517.57 88888.00 2016-05-02 19:00:27.875 123 12548.40 14.00 54517.60 88888.00 2016-05-02 19:00:28.000 123 12548.35 13.97 54517.57 88888.00 2016-05-02 19:00:28.125 123 12548.30 13.97 54517.57 88888.00 2016-05-02 19:00:28.250 123 12548.30 13.93 54517.57 88888.00 2016-05-02 19:00:28.375 123 12548.40 13.93 54517.60 88888.00 2016-05-02 19:00:28.500 123 12548.38 13.90 54517.57 88888.00 2016-05-02 19:00:28.625 123 12548.33 13.90 54517.57 88888.00 2016-05-02 19:00:28.750 123 12548.33 13.90 54517.60 88888.00 2016-05-02 19:00:28.875 123 12548.30 13.85 54517.57 88888.00 2016-05-02 19:00:29.000 123 12548.23 13.85 54517.60 88888.00 2016-05-02 19:00:29.125 123 12548.15 13.82 54517.57 88888.00 2016-05-02 19:00:29.250 123 12548.15 13.82 54517.60 88888.00 2016-05-02 19:00:29.375 123 12548.17 13.80 54517.60 88888.00 2016-05-02 19:00:29.500 123 12548.17 13.78 54517.57 88888.00 2016-05-02 19:00:29.625 123 12548.20 13.75 54517.57 88888.00 2016-05-02 19:00:29.750 123 12548.15 13.72 54517.57 88888.00 2016-05-02 19:00:29.875 123 12548.15 13.68 54517.57 88888.00 2016-05-02 19:00:30.000 123 12548.17 13.68 54517.55 88888.00 2016-05-02 19:00:30.125 123 12548.17 13.68 54517.60 88888.00 2016-05-02 19:00:30.250 123 12548.12 13.68 54517.60 88888.00 2016-05-02 19:00:30.375 123 12548.17 13.65 54517.57 88888.00 2016-05-02 19:00:30.500 123 12548.17 13.62 54517.57 88888.00 2016-05-02 19:00:30.625 123 12548.20 13.60 54517.60 88888.00 2016-05-02 19:00:30.750 123 12548.15 13.57 54517.57 88888.00 2016-05-02 19:00:30.875 123 12548.17 13.55 54517.57 88888.00 2016-05-02 19:00:31.000 123 12548.17 13.53 54517.57 88888.00 2016-05-02 19:00:31.125 123 12548.15 13.50 54517.60 88888.00 2016-05-02 19:00:31.250 123 12548.05 13.47 54517.62 88888.00 2016-05-02 19:00:31.375 123 12548.05 13.50 54517.62 88888.00 2016-05-02 19:00:31.500 123 12548.12 13.50 54517.62 88888.00 2016-05-02 19:00:31.625 123 12548.15 13.45 54517.65 88888.00 2016-05-02 19:00:31.750 123 12548.08 13.43 54517.62 88888.00 2016-05-02 19:00:31.875 123 12548.00 13.40 54517.62 88888.00 2016-05-02 19:00:32.000 123 12548.02 13.40 54517.62 88888.00 2016-05-02 19:00:32.125 123 12548.05 13.40 54517.65 88888.00 2016-05-02 19:00:32.250 123 12548.08 13.38 54517.65 88888.00 2016-05-02 19:00:32.375 123 12548.10 13.35 54517.65 88888.00 2016-05-02 19:00:32.500 123 12548.05 13.35 54517.65 88888.00 2016-05-02 19:00:32.625 123 12548.02 13.32 54517.62 88888.00 2016-05-02 19:00:32.750 123 12548.05 13.32 54517.68 88888.00 2016-05-02 19:00:32.875 123 12548.08 13.30 54517.65 88888.00 2016-05-02 19:00:33.000 123 12548.10 13.28 54517.62 88888.00 2016-05-02 19:00:33.125 123 12548.10 13.28 54517.62 88888.00 2016-05-02 19:00:33.250 123 12548.05 13.28 54517.65 88888.00 2016-05-02 19:00:33.375 123 12548.08 13.28 54517.65 88888.00 2016-05-02 19:00:33.500 123 12548.05 13.25 54517.65 88888.00 2016-05-02 19:00:33.625 123 12548.08 13.22 54517.65 88888.00 2016-05-02 19:00:33.750 123 12548.12 13.22 54517.65 88888.00 2016-05-02 19:00:33.875 123 12548.10 13.20 54517.68 88888.00 2016-05-02 19:00:34.000 123 12548.08 13.20 54517.68 88888.00 2016-05-02 19:00:34.125 123 12548.08 13.18 54517.70 88888.00 2016-05-02 19:00:34.250 123 12548.05 13.12 54517.70 88888.00 2016-05-02 19:00:34.375 123 12548.10 13.15 54517.70 88888.00 2016-05-02 19:00:34.500 123 12548.17 13.18 54517.68 88888.00 2016-05-02 19:00:34.625 123 12548.20 13.18 54517.68 88888.00 2016-05-02 19:00:34.750 123 12548.23 13.15 54517.70 88888.00 2016-05-02 19:00:34.875 123 12548.15 13.12 54517.70 88888.00 2016-05-02 19:00:35.000 123 12548.15 13.10 54517.68 88888.00 2016-05-02 19:00:35.125 123 12548.15 13.10 54517.70 88888.00 2016-05-02 19:00:35.250 123 12548.10 13.10 54517.70 88888.00 2016-05-02 19:00:35.375 123 12548.15 13.10 54517.68 88888.00 2016-05-02 19:00:35.500 123 12548.12 13.10 54517.70 88888.00 2016-05-02 19:00:35.625 123 12548.10 13.10 54517.68 88888.00 2016-05-02 19:00:35.750 123 12548.12 13.10 54517.68 88888.00 2016-05-02 19:00:35.875 123 12548.12 13.10 54517.68 88888.00 2016-05-02 19:00:36.000 123 12548.17 13.10 54517.70 88888.00 2016-05-02 19:00:36.125 123 12548.17 13.12 54517.68 88888.00 2016-05-02 19:00:36.250 123 12548.15 13.12 54517.72 88888.00 2016-05-02 19:00:36.375 123 12548.12 13.07 54517.70 88888.00 2016-05-02 19:00:36.500 123 12548.12 13.05 54517.68 88888.00 2016-05-02 19:00:36.625 123 12548.17 13.05 54517.68 88888.00 2016-05-02 19:00:36.750 123 12548.25 13.05 54517.68 88888.00 2016-05-02 19:00:36.875 123 12548.23 13.05 54517.70 88888.00 2016-05-02 19:00:37.000 123 12548.17 13.05 54517.65 88888.00 2016-05-02 19:00:37.125 123 12548.23 13.03 54517.70 88888.00 2016-05-02 19:00:37.250 123 12548.30 13.00 54517.68 88888.00 2016-05-02 19:00:37.375 123 12548.35 13.03 54517.70 88888.00 2016-05-02 19:00:37.500 123 12548.27 13.00 54517.68 88888.00 2016-05-02 19:00:37.625 123 12548.30 13.00 54517.68 88888.00 2016-05-02 19:00:37.750 123 12548.40 13.00 54517.68 88888.00 2016-05-02 19:00:37.875 123 12548.40 13.03 54517.70 88888.00 2016-05-02 19:00:38.000 123 12548.38 13.03 54517.70 88888.00 2016-05-02 19:00:38.125 123 12548.38 13.03 54517.68 88888.00 2016-05-02 19:00:38.250 123 12548.40 12.97 54517.68 88888.00 2016-05-02 19:00:38.375 123 12548.42 12.97 54517.65 88888.00 2016-05-02 19:00:38.500 123 12548.45 12.97 54517.65 88888.00 2016-05-02 19:00:38.625 123 12548.45 13.00 54517.65 88888.00 2016-05-02 19:00:38.750 123 12548.50 13.00 54517.65 88888.00 2016-05-02 19:00:38.875 123 12548.50 13.00 54517.65 88888.00 2016-05-02 19:00:39.000 123 12548.45 13.00 54517.62 88888.00 2016-05-02 19:00:39.125 123 12548.42 12.97 54517.62 88888.00 2016-05-02 19:00:39.250 123 12548.45 12.97 54517.65 88888.00 2016-05-02 19:00:39.375 123 12548.50 12.97 54517.68 88888.00 2016-05-02 19:00:39.500 123 12548.55 12.95 54517.68 88888.00 2016-05-02 19:00:39.625 123 12548.58 12.95 54517.65 88888.00 2016-05-02 19:00:39.750 123 12548.60 12.93 54517.65 88888.00 2016-05-02 19:00:39.875 123 12548.62 12.93 54517.65 88888.00 2016-05-02 19:00:40.000 123 12548.67 12.93 54517.65 88888.00 2016-05-02 19:00:40.125 123 12548.60 12.93 54517.68 88888.00 2016-05-02 19:00:40.250 123 12548.52 12.90 54517.65 88888.00 2016-05-02 19:00:40.375 123 12548.58 12.90 54517.62 88888.00 2016-05-02 19:00:40.500 123 12548.52 12.88 54517.65 88888.00 2016-05-02 19:00:40.625 123 12548.58 12.88 54517.65 88888.00 2016-05-02 19:00:40.750 123 12548.62 12.88 54517.62 88888.00 2016-05-02 19:00:40.875 123 12548.73 12.85 54517.62 88888.00 2016-05-02 19:00:41.000 123 12548.75 12.85 54517.60 88888.00 2016-05-02 19:00:41.125 123 12548.73 12.82 54517.62 88888.00 2016-05-02 19:00:41.250 123 12548.70 12.82 54517.65 88888.00 2016-05-02 19:00:41.375 123 12548.70 12.82 54517.65 88888.00 2016-05-02 19:00:41.500 123 12548.73 12.82 54517.65 88888.00 2016-05-02 19:00:41.625 123 12548.70 12.80 54517.62 88888.00 2016-05-02 19:00:41.750 123 12548.75 12.80 54517.65 88888.00 2016-05-02 19:00:41.875 123 12548.83 12.82 54517.65 88888.00 2016-05-02 19:00:42.000 123 12548.83 12.82 54517.65 88888.00 2016-05-02 19:00:42.125 123 12548.80 12.80 54517.65 88888.00 2016-05-02 19:00:42.250 123 12548.73 12.75 54517.65 88888.00 2016-05-02 19:00:42.375 123 12548.73 12.75 54517.62 88888.00 2016-05-02 19:00:42.500 123 12548.73 12.78 54517.62 88888.00 2016-05-02 19:00:42.625 123 12548.73 12.78 54517.62 88888.00 2016-05-02 19:00:42.750 123 12548.73 12.78 54517.65 88888.00 2016-05-02 19:00:42.875 123 12548.75 12.78 54517.62 88888.00 2016-05-02 19:00:43.000 123 12548.70 12.78 54517.62 88888.00 2016-05-02 19:00:43.125 123 12548.70 12.75 54517.62 88888.00 2016-05-02 19:00:43.250 123 12548.70 12.75 54517.60 88888.00 2016-05-02 19:00:43.375 123 12548.73 12.78 54517.60 88888.00 2016-05-02 19:00:43.500 123 12548.75 12.75 54517.60 88888.00 2016-05-02 19:00:43.625 123 12548.77 12.80 54517.60 88888.00 2016-05-02 19:00:43.750 123 12548.77 12.80 54517.62 88888.00 2016-05-02 19:00:43.875 123 12548.77 12.78 54517.62 88888.00 2016-05-02 19:00:44.000 123 12548.77 12.78 54517.62 88888.00 2016-05-02 19:00:44.125 123 12548.80 12.80 54517.62 88888.00 2016-05-02 19:00:44.250 123 12548.77 12.82 54517.62 88888.00 2016-05-02 19:00:44.375 123 12548.80 12.82 54517.62 88888.00 2016-05-02 19:00:44.500 123 12548.83 12.80 54517.60 88888.00 2016-05-02 19:00:44.625 123 12548.83 12.82 54517.60 88888.00 2016-05-02 19:00:44.750 123 12548.83 12.88 54517.62 88888.00 2016-05-02 19:00:44.875 123 12548.83 12.85 54517.60 88888.00 2016-05-02 19:00:45.000 123 12548.85 12.85 54517.62 88888.00 2016-05-02 19:00:45.125 123 12548.83 12.88 54517.60 88888.00 2016-05-02 19:00:45.250 123 12548.83 12.85 54517.62 88888.00 2016-05-02 19:00:45.375 123 12548.90 12.88 54517.62 88888.00 2016-05-02 19:00:45.500 123 12548.88 12.88 54517.62 88888.00 2016-05-02 19:00:45.625 123 12548.85 12.90 54517.60 88888.00 2016-05-02 19:00:45.750 123 12548.88 12.90 54517.60 88888.00 2016-05-02 19:00:45.875 123 12548.88 12.93 54517.60 88888.00 2016-05-02 19:00:46.000 123 12548.85 12.95 54517.60 88888.00 2016-05-02 19:00:46.125 123 12548.88 13.00 54517.62 88888.00 2016-05-02 19:00:46.250 123 12548.85 12.97 54517.57 88888.00 2016-05-02 19:00:46.375 123 12548.95 13.00 54517.60 88888.00 2016-05-02 19:00:46.500 123 12549.00 13.00 54517.60 88888.00 2016-05-02 19:00:46.625 123 12549.00 13.00 54517.60 88888.00 2016-05-02 19:00:46.750 123 12549.00 13.03 54517.60 88888.00 2016-05-02 19:00:46.875 123 12549.02 13.05 54517.57 88888.00 2016-05-02 19:00:47.000 123 12549.05 13.05 54517.55 88888.00 2016-05-02 19:00:47.125 123 12549.12 13.05 54517.55 88888.00 2016-05-02 19:00:47.250 123 12549.05 13.07 54517.55 88888.00 2016-05-02 19:00:47.375 123 12549.12 13.10 54517.53 88888.00 2016-05-02 19:00:47.500 123 12549.15 13.15 54517.55 88888.00 2016-05-02 19:00:47.625 123 12549.15 13.18 54517.53 88888.00 2016-05-02 19:00:47.750 123 12549.15 13.20 54517.55 88888.00 2016-05-02 19:00:47.875 123 12549.20 13.20 54517.55 88888.00 2016-05-02 19:00:48.000 123 12549.23 13.22 54517.53 88888.00 2016-05-02 19:00:48.125 123 12549.27 13.28 54517.53 88888.00 2016-05-02 19:00:48.250 123 12549.30 13.28 54517.53 88888.00 2016-05-02 19:00:48.375 123 12549.33 13.30 54517.53 88888.00 2016-05-02 19:00:48.500 123 12549.33 13.30 54517.53 88888.00 2016-05-02 19:00:48.625 123 12549.35 13.32 54517.53 88888.00 2016-05-02 19:00:48.750 123 12549.38 13.35 54517.50 88888.00 2016-05-02 19:00:48.875 123 12549.40 13.35 54517.50 88888.00 2016-05-02 19:00:49.000 123 12549.50 13.38 54517.53 88888.00 2016-05-02 19:00:49.125 123 12549.52 13.43 54517.53 88888.00 2016-05-02 19:00:49.250 123 12549.45 13.40 54517.50 88888.00 2016-05-02 19:00:49.375 123 12549.52 13.43 54517.47 88888.00 2016-05-02 19:00:49.500 123 12549.62 13.47 54517.47 88888.00 2016-05-02 19:00:49.625 123 12549.67 13.47 54517.45 88888.00 2016-05-02 19:00:49.750 123 12549.70 13.47 54517.47 88888.00 2016-05-02 19:00:49.875 123 12549.65 13.50 54517.47 88888.00 2016-05-02 19:00:50.000 123 12549.73 13.50 54517.45 88888.00 2016-05-02 19:00:50.125 123 12549.77 13.53 54517.47 88888.00 2016-05-02 19:00:50.250 123 12549.70 13.53 54517.47 88888.00 2016-05-02 19:00:50.375 123 12549.75 13.55 54517.43 88888.00 2016-05-02 19:00:50.500 123 12549.77 13.57 54517.43 88888.00 2016-05-02 19:00:50.625 123 12549.80 13.57 54517.40 88888.00 2016-05-02 19:00:50.750 123 12549.88 13.57 54517.43 88888.00 2016-05-02 19:00:50.875 123 12549.90 13.60 54517.43 88888.00 2016-05-02 19:00:51.000 123 12549.90 13.62 54517.40 88888.00 2016-05-02 19:00:51.125 123 12549.92 13.60 54517.40 88888.00 2016-05-02 19:00:51.250 123 12549.92 13.60 54517.40 88888.00 2016-05-02 19:00:51.375 123 12549.92 13.62 54517.40 88888.00 2016-05-02 19:00:51.500 123 12550.00 13.65 54517.40 88888.00 2016-05-02 19:00:51.625 123 12550.05 13.68 54517.38 88888.00 2016-05-02 19:00:51.750 123 12550.05 13.68 54517.35 88888.00 2016-05-02 19:00:51.875 123 12550.05 13.68 54517.38 88888.00 2016-05-02 19:00:52.000 123 12550.05 13.65 54517.35 88888.00 2016-05-02 19:00:52.125 123 12550.10 13.65 54517.38 88888.00 2016-05-02 19:00:52.250 123 12550.12 13.62 54517.38 88888.00 2016-05-02 19:00:52.375 123 12550.20 13.62 54517.32 88888.00 2016-05-02 19:00:52.500 123 12550.23 13.65 54517.32 88888.00 2016-05-02 19:00:52.625 123 12550.20 13.65 54517.32 88888.00 2016-05-02 19:00:52.750 123 12550.23 13.65 54517.35 88888.00 2016-05-02 19:00:52.875 123 12550.25 13.65 54517.35 88888.00 2016-05-02 19:00:53.000 123 12550.30 13.62 54517.32 88888.00 2016-05-02 19:00:53.125 123 12550.35 13.65 54517.32 88888.00 2016-05-02 19:00:53.250 123 12550.30 13.60 54517.32 88888.00 2016-05-02 19:00:53.375 123 12550.30 13.60 54517.30 88888.00 2016-05-02 19:00:53.500 123 12550.33 13.60 54517.30 88888.00 2016-05-02 19:00:53.625 123 12550.40 13.60 54517.30 88888.00 2016-05-02 19:00:53.750 123 12550.42 13.57 54517.30 88888.00 2016-05-02 19:00:53.875 123 12550.38 13.55 54517.32 88888.00 2016-05-02 19:00:54.000 123 12550.35 13.57 54517.30 88888.00 2016-05-02 19:00:54.125 123 12550.38 13.55 54517.30 88888.00 2016-05-02 19:00:54.250 123 12550.40 13.53 54517.30 88888.00 2016-05-02 19:00:54.375 123 12550.45 13.53 54517.30 88888.00 2016-05-02 19:00:54.500 123 12550.45 13.53 54517.30 88888.00 2016-05-02 19:00:54.625 123 12550.48 13.50 54517.30 88888.00 2016-05-02 19:00:54.750 123 12550.52 13.47 54517.30 88888.00 2016-05-02 19:00:54.875 123 12550.50 13.45 54517.32 88888.00 2016-05-02 19:00:55.000 123 12550.50 13.45 54517.30 88888.00 2016-05-02 19:00:55.125 123 12550.50 13.40 54517.30 88888.00 2016-05-02 19:00:55.250 123 12550.50 13.38 54517.32 88888.00 2016-05-02 19:00:55.375 123 12550.50 13.38 54517.32 88888.00 2016-05-02 19:00:55.500 123 12550.50 13.35 54517.32 88888.00 2016-05-02 19:00:55.625 123 12550.55 13.32 54517.30 88888.00 2016-05-02 19:00:55.750 123 12550.65 13.30 54517.32 88888.00 2016-05-02 19:00:55.875 123 12550.62 13.28 54517.32 88888.00 2016-05-02 19:00:56.000 123 12550.58 13.25 54517.30 88888.00 2016-05-02 19:00:56.125 123 12550.55 13.22 54517.32 88888.00 2016-05-02 19:00:56.250 123 12550.58 13.20 54517.28 88888.00 2016-05-02 19:00:56.375 123 12550.60 13.18 54517.28 88888.00 2016-05-02 19:00:56.500 123 12550.60 13.15 54517.28 88888.00 2016-05-02 19:00:56.625 123 12550.60 13.12 54517.28 88888.00 2016-05-02 19:00:56.750 123 12550.58 13.10 54517.30 88888.00 2016-05-02 19:00:56.875 123 12550.65 13.10 54517.28 88888.00 2016-05-02 19:00:57.000 123 12550.65 13.07 54517.30 88888.00 2016-05-02 19:00:57.125 123 12550.60 13.05 54517.32 88888.00 2016-05-02 19:00:57.250 123 12550.58 13.03 54517.32 88888.00 2016-05-02 19:00:57.375 123 12550.62 13.03 54517.35 88888.00 2016-05-02 19:00:57.500 123 12550.60 13.00 54517.35 88888.00 2016-05-02 19:00:57.625 123 12550.55 12.97 54517.32 88888.00 2016-05-02 19:00:57.750 123 12550.58 12.93 54517.35 88888.00 2016-05-02 19:00:57.875 123 12550.65 12.90 54517.35 88888.00 2016-05-02 19:00:58.000 123 12550.70 12.90 54517.35 88888.00 2016-05-02 19:00:58.125 123 12550.62 12.88 54517.35 88888.00 2016-05-02 19:00:58.250 123 12550.52 12.85 54517.38 88888.00 2016-05-02 19:00:58.375 123 12550.58 12.85 54517.40 88888.00 2016-05-02 19:00:58.500 123 12550.60 12.82 54517.40 88888.00 2016-05-02 19:00:58.625 123 12550.60 12.82 54517.40 88888.00 2016-05-02 19:00:58.750 123 12550.58 12.80 54517.40 88888.00 2016-05-02 19:00:58.875 123 12550.55 12.80 54517.45 88888.00 2016-05-02 19:00:59.000 123 12550.55 12.78 54517.43 88888.00 2016-05-02 19:00:59.125 123 12550.58 12.78 54517.45 88888.00 2016-05-02 19:00:59.250 123 12550.50 12.78 54517.45 88888.00 2016-05-02 19:00:59.375 123 12550.48 12.75 54517.50 88888.00 2016-05-02 19:00:59.500 123 12550.42 12.75 54517.50 88888.00 2016-05-02 19:00:59.625 123 12550.35 12.75 54517.47 88888.00 2016-05-02 19:00:59.750 123 12550.35 12.70 54517.47 88888.00 2016-05-02 19:00:59.875 123 12550.33 12.70 54517.45 88888.00 2016-05-02 19:01:00.000 123 12550.40 12.72 54517.45 88888.00 2016-05-02 19:01:00.125 123 12550.38 12.72 54517.47 88888.00 2016-05-02 19:01:00.250 123 12550.27 12.72 54517.47 88888.00 2016-05-02 19:01:00.375 123 12550.27 12.72 54517.50 88888.00 2016-05-02 19:01:00.500 123 12550.25 12.72 54517.53 88888.00 2016-05-02 19:01:00.625 123 12550.23 12.72 54517.55 88888.00 2016-05-02 19:01:00.750 123 12550.17 12.72 54517.55 88888.00 2016-05-02 19:01:00.875 123 12550.17 12.72 54517.55 88888.00 2016-05-02 19:01:01.000 123 12550.17 12.70 54517.53 88888.00 2016-05-02 19:01:01.125 123 12550.05 12.68 54517.55 88888.00 2016-05-02 19:01:01.250 123 12549.98 12.70 54517.57 88888.00 2016-05-02 19:01:01.375 123 12550.05 12.72 54517.57 88888.00 2016-05-02 19:01:01.500 123 12550.08 12.72 54517.60 88888.00 2016-05-02 19:01:01.625 123 12550.12 12.75 54517.60 88888.00 2016-05-02 19:01:01.750 123 12550.05 12.75 54517.57 88888.00 2016-05-02 19:01:01.875 123 12549.98 12.75 54517.60 88888.00 2016-05-02 19:01:02.000 123 12549.95 12.78 54517.57 88888.00 2016-05-02 19:01:02.125 123 12549.88 12.72 54517.57 88888.00 2016-05-02 19:01:02.250 123 12549.85 12.72 54517.60 88888.00 2016-05-02 19:01:02.375 123 12549.92 12.78 54517.60 88888.00 2016-05-02 19:01:02.500 123 12549.90 12.82 54517.62 88888.00 2016-05-02 19:01:02.625 123 12549.83 12.78 54517.62 88888.00 2016-05-02 19:01:02.750 123 12549.85 12.80 54517.62 88888.00 2016-05-02 19:01:02.875 123 12549.80 12.82 54517.65 88888.00 2016-05-02 19:01:03.000 123 12549.80 12.82 54517.62 88888.00 2016-05-02 19:01:03.125 123 12549.80 12.85 54517.65 88888.00 2016-05-02 19:01:03.250 123 12549.80 12.85 54517.65 88888.00 2016-05-02 19:01:03.375 123 12549.75 12.88 54517.65 88888.00 2016-05-02 19:01:03.500 123 12549.65 12.90 54517.68 88888.00 2016-05-02 19:01:03.625 123 12549.60 12.93 54517.70 88888.00 2016-05-02 19:01:03.750 123 12549.62 12.95 54517.70 88888.00 2016-05-02 19:01:03.875 123 12549.60 12.95 54517.70 88888.00 2016-05-02 19:01:04.000 123 12549.48 12.97 54517.70 88888.00 2016-05-02 19:01:04.125 123 12549.48 13.00 54517.70 88888.00 2016-05-02 19:01:04.250 123 12549.48 13.00 54517.72 88888.00 2016-05-02 19:01:04.375 123 12549.52 13.00 54517.72 88888.00 2016-05-02 19:01:04.500 123 12549.52 13.03 54517.72 88888.00 2016-05-02 19:01:04.625 123 12549.48 13.05 54517.72 88888.00 2016-05-02 19:01:04.750 123 12549.38 13.05 54517.70 88888.00 2016-05-02 19:01:04.875 123 12549.38 13.07 54517.72 88888.00 2016-05-02 19:01:05.000 123 12549.42 13.12 54517.72 88888.00 2016-05-02 19:01:05.125 123 12549.38 13.18 54517.75 88888.00 2016-05-02 19:01:05.250 123 12549.33 13.15 54517.78 88888.00 2016-05-02 19:01:05.375 123 12549.40 13.18 54517.75 88888.00 2016-05-02 19:01:05.500 123 12549.38 13.15 54517.75 88888.00 2016-05-02 19:01:05.625 123 12549.38 13.20 54517.75 88888.00 2016-05-02 19:01:05.750 123 12549.42 13.18 54517.75 88888.00 2016-05-02 19:01:05.875 123 12549.40 13.25 54517.75 88888.00 2016-05-02 19:01:06.000 123 12549.35 13.28 54517.72 88888.00 2016-05-02 19:01:06.125 123 12549.33 13.28 54517.78 88888.00 2016-05-02 19:01:06.250 123 12549.25 13.30 54517.80 88888.00 2016-05-02 19:01:06.375 123 12549.30 13.32 54517.75 88888.00 2016-05-02 19:01:06.500 123 12549.33 13.32 54517.75 88888.00 2016-05-02 19:01:06.625 123 12549.33 13.35 54517.75 88888.00 2016-05-02 19:01:06.750 123 12549.27 13.38 54517.78 88888.00 2016-05-02 19:01:06.875 123 12549.27 13.40 54517.78 88888.00 2016-05-02 19:01:07.000 123 12549.33 13.40 54517.72 88888.00 2016-05-02 19:01:07.125 123 12549.30 13.43 54517.75 88888.00 2016-05-02 19:01:07.250 123 12549.25 13.45 54517.80 88888.00 2016-05-02 19:01:07.375 123 12549.35 13.47 54517.80 88888.00 2016-05-02 19:01:07.500 123 12549.35 13.50 54517.78 88888.00 2016-05-02 19:01:07.625 123 12549.30 13.50 54517.78 88888.00 2016-05-02 19:01:07.750 123 12549.27 13.50 54517.78 88888.00 2016-05-02 19:01:07.875 123 12549.27 13.53 54517.75 88888.00 2016-05-02 19:01:08.000 123 12549.33 13.53 54517.78 88888.00 2016-05-02 19:01:08.125 123 12549.33 13.55 54517.78 88888.00 2016-05-02 19:01:08.250 123 12549.33 13.60 54517.78 88888.00 2016-05-02 19:01:08.375 123 12549.38 13.60 54517.75 88888.00 2016-05-02 19:01:08.500 123 12549.38 13.60 54517.72 88888.00 2016-05-02 19:01:08.625 123 12549.33 13.60 54517.75 88888.00 2016-05-02 19:01:08.750 123 12549.33 13.62 54517.72 88888.00 2016-05-02 19:01:08.875 123 12549.35 13.62 54517.75 88888.00 2016-05-02 19:01:09.000 123 12549.38 13.65 54517.78 88888.00 2016-05-02 19:01:09.125 123 12549.35 13.62 54517.78 88888.00 2016-05-02 19:01:09.250 123 12549.35 13.68 54517.78 88888.00 2016-05-02 19:01:09.375 123 12549.40 13.70 54517.75 88888.00 2016-05-02 19:01:09.500 123 12549.42 13.70 54517.75 88888.00 2016-05-02 19:01:09.625 123 12549.42 13.68 54517.75 88888.00 2016-05-02 19:01:09.750 123 12549.42 13.68 54517.72 88888.00 2016-05-02 19:01:09.875 123 12549.40 13.70 54517.75 88888.00 2016-05-02 19:01:10.000 123 12549.42 13.70 54517.72 88888.00 2016-05-02 19:01:10.125 123 12549.45 13.70 54517.75 88888.00 2016-05-02 19:01:10.250 123 12549.48 13.70 54517.75 88888.00 2016-05-02 19:01:10.375 123 12549.50 13.75 54517.72 88888.00 2016-05-02 19:01:10.500 123 12549.48 13.75 54517.75 88888.00 2016-05-02 19:01:10.625 123 12549.45 13.78 54517.72 88888.00 2016-05-02 19:01:10.750 123 12549.45 13.72 54517.70 88888.00 2016-05-02 19:01:10.875 123 12549.45 13.75 54517.70 88888.00 2016-05-02 19:01:11.000 123 12549.55 13.72 54517.72 88888.00 2016-05-02 19:01:11.125 123 12549.60 13.78 54517.72 88888.00 2016-05-02 19:01:11.250 123 12549.58 13.78 54517.72 88888.00 2016-05-02 19:01:11.375 123 12549.62 13.78 54517.70 88888.00 2016-05-02 19:01:11.500 123 12549.60 13.75 54517.72 88888.00 2016-05-02 19:01:11.625 123 12549.65 13.80 54517.70 88888.00 2016-05-02 19:01:11.750 123 12549.73 13.78 54517.72 88888.00 2016-05-02 19:01:11.875 123 12549.77 13.80 54517.72 88888.00 2016-05-02 19:01:12.000 123 12549.85 13.80 54517.70 88888.00 2016-05-02 19:01:12.125 123 12549.80 13.80 54517.70 88888.00 2016-05-02 19:01:12.250 123 12549.77 13.78 54517.70 88888.00 2016-05-02 19:01:12.375 123 12549.90 13.78 54517.68 88888.00 2016-05-02 19:01:12.500 123 12549.95 13.78 54517.65 88888.00 2016-05-02 19:01:12.625 123 12549.98 13.80 54517.62 88888.00 2016-05-02 19:01:12.750 123 12550.02 13.80 54517.60 88888.00 2016-05-02 19:01:12.875 123 12550.02 13.80 54517.60 88888.00 2016-05-02 19:01:13.000 123 12550.05 13.80 54517.60 88888.00 2016-05-02 19:01:13.125 123 12550.08 13.82 54517.62 88888.00 2016-05-02 19:01:13.250 123 12550.20 13.85 54517.65 88888.00 2016-05-02 19:01:13.375 123 12550.35 13.82 54517.60 88888.00 2016-05-02 19:01:13.500 123 12550.33 13.88 54517.60 88888.00 2016-05-02 19:01:13.625 123 12550.25 13.88 54517.60 88888.00 2016-05-02 19:01:13.750 123 12550.27 13.85 54517.60 88888.00 2016-05-02 19:01:13.875 123 12550.33 13.85 54517.60 88888.00 2016-05-02 19:01:14.000 123 12550.40 13.88 54517.62 88888.00 2016-05-02 19:01:14.125 123 12550.42 13.90 54517.60 88888.00 2016-05-02 19:01:14.250 123 12550.35 13.88 54517.57 88888.00 2016-05-02 19:01:14.375 123 12550.40 13.85 54517.57 88888.00 2016-05-02 19:01:14.500 123 12550.50 13.82 54517.57 88888.00 2016-05-02 19:01:14.625 123 12550.55 13.85 54517.57 88888.00 2016-05-02 19:01:14.750 123 12550.55 13.85 54517.57 88888.00 2016-05-02 19:01:14.875 123 12550.65 13.88 54517.57 88888.00 2016-05-02 19:01:15.000 123 12550.65 13.88 54517.57 88888.00 2016-05-02 19:01:15.125 123 12550.70 13.88 54517.60 88888.00 2016-05-02 19:01:15.250 123 12550.75 13.85 54517.57 88888.00 2016-05-02 19:01:15.375 123 12550.80 13.85 54517.55 88888.00 2016-05-02 19:01:15.500 123 12550.83 13.88 54517.57 88888.00 2016-05-02 19:01:15.625 123 12550.90 13.85 54517.57 88888.00 2016-05-02 19:01:15.750 123 12550.90 13.88 54517.57 88888.00 2016-05-02 19:01:15.875 123 12550.90 13.85 54517.55 88888.00 2016-05-02 19:01:16.000 123 12550.98 13.85 54517.57 88888.00 2016-05-02 19:01:16.125 123 12551.05 13.85 54517.57 88888.00 2016-05-02 19:01:16.250 123 12550.98 13.85 54517.55 88888.00 2016-05-02 19:01:16.375 123 12551.00 13.85 54517.57 88888.00 2016-05-02 19:01:16.500 123 12551.12 13.90 54517.57 88888.00 2016-05-02 19:01:16.625 123 12551.17 13.82 54517.57 88888.00 2016-05-02 19:01:16.750 123 12551.17 13.82 54517.57 88888.00 2016-05-02 19:01:16.875 123 12551.15 13.85 54517.55 88888.00 2016-05-02 19:01:17.000 123 12551.20 13.80 54517.55 88888.00 2016-05-02 19:01:17.125 123 12551.23 13.80 54517.57 88888.00 2016-05-02 19:01:17.250 123 12551.27 13.80 54517.57 88888.00 2016-05-02 19:01:17.375 123 12551.33 13.80 54517.57 88888.00 2016-05-02 19:01:17.500 123 12551.35 13.80 54517.55 88888.00 2016-05-02 19:01:17.625 123 12551.33 13.80 54517.55 88888.00 2016-05-02 19:01:17.750 123 12551.42 13.80 54517.55 88888.00 2016-05-02 19:01:17.875 123 12551.40 13.80 54517.55 88888.00 2016-05-02 19:01:18.000 123 12551.42 13.78 54517.53 88888.00 2016-05-02 19:01:18.125 123 12551.45 13.72 54517.55 88888.00 2016-05-02 19:01:18.250 123 12551.45 13.75 54517.55 88888.00 2016-05-02 19:01:18.375 123 12551.50 13.75 54517.55 88888.00 2016-05-02 19:01:18.500 123 12551.50 13.75 54517.55 88888.00 2016-05-02 19:01:18.625 123 12551.50 13.75 54517.57 88888.00 2016-05-02 19:01:18.750 123 12551.52 13.75 54517.57 88888.00 2016-05-02 19:01:18.875 123 12551.55 13.75 54517.55 88888.00 2016-05-02 19:01:19.000 123 12551.52 13.72 54517.55 88888.00 2016-05-02 19:01:19.125 123 12551.50 13.75 54517.55 88888.00 2016-05-02 19:01:19.250 123 12551.50 13.70 54517.57 88888.00 2016-05-02 19:01:19.375 123 12551.55 13.72 54517.55 88888.00 2016-05-02 19:01:19.500 123 12551.52 13.72 54517.55 88888.00 2016-05-02 19:01:19.625 123 12551.55 13.78 54517.55 88888.00 2016-05-02 19:01:19.750 123 12551.60 13.78 54517.55 88888.00 2016-05-02 19:01:19.875 123 12551.65 13.75 54517.55 88888.00 2016-05-02 19:01:20.000 123 12551.62 13.75 54517.55 88888.00 2016-05-02 19:01:20.125 123 12551.60 13.78 54517.57 88888.00 2016-05-02 19:01:20.250 123 12551.55 13.78 54517.55 88888.00 2016-05-02 19:01:20.375 123 12551.60 13.80 54517.55 88888.00 2016-05-02 19:01:20.500 123 12551.55 13.80 54517.55 88888.00 2016-05-02 19:01:20.625 123 12551.55 13.82 54517.53 88888.00 2016-05-02 19:01:20.750 123 12551.62 13.85 54517.53 88888.00 2016-05-02 19:01:20.875 123 12551.67 13.90 54517.53 88888.00 2016-05-02 19:01:21.000 123 12551.65 13.90 54517.50 88888.00 2016-05-02 19:01:21.125 123 12551.58 13.90 54517.53 88888.00 2016-05-02 19:01:21.250 123 12551.60 13.93 54517.53 88888.00 2016-05-02 19:01:21.375 123 12551.70 13.95 54517.53 88888.00 2016-05-02 19:01:21.500 123 12551.70 14.00 54517.50 88888.00 2016-05-02 19:01:21.625 123 12551.75 14.00 54517.47 88888.00 2016-05-02 19:01:21.750 123 12551.83 14.03 54517.47 88888.00 2016-05-02 19:01:21.875 123 12551.80 14.05 54517.47 88888.00 2016-05-02 19:01:22.000 123 12551.75 14.07 54517.47 88888.00 2016-05-02 19:01:22.125 123 12551.73 14.10 54517.47 88888.00 2016-05-02 19:01:22.250 123 12551.75 14.10 54517.45 88888.00 2016-05-02 19:01:22.375 123 12551.83 14.12 54517.47 88888.00 2016-05-02 19:01:22.500 123 12551.83 14.15 54517.45 88888.00 2016-05-02 19:01:22.625 123 12551.88 14.20 54517.45 88888.00 2016-05-02 19:01:22.750 123 12551.92 14.22 54517.40 88888.00 2016-05-02 19:01:22.875 123 12551.95 14.22 54517.40 88888.00 2016-05-02 19:01:23.000 123 12551.98 14.25 54517.40 88888.00 2016-05-02 19:01:23.125 123 12552.00 14.28 54517.40 88888.00 2016-05-02 19:01:23.250 123 12552.00 14.30 54517.35 88888.00 2016-05-02 19:01:23.375 123 12552.05 14.30 54517.35 88888.00 2016-05-02 19:01:23.500 123 12552.02 14.32 54517.40 88888.00 2016-05-02 19:01:23.625 123 12552.05 14.40 54517.38 88888.00 2016-05-02 19:01:23.750 123 12552.05 14.43 54517.38 88888.00 2016-05-02 19:01:23.875 123 12552.08 14.43 54517.40 88888.00 2016-05-02 19:01:24.000 123 12552.08 14.47 54517.40 88888.00 2016-05-02 19:01:24.125 123 12552.08 14.50 54517.38 88888.00 2016-05-02 19:01:24.250 123 12552.08 14.47 54517.38 88888.00 2016-05-02 19:01:24.375 123 12552.10 14.50 54517.38 88888.00 2016-05-02 19:01:24.500 123 12552.10 14.53 54517.38 88888.00 2016-05-02 19:01:24.625 123 12552.05 14.55 54517.40 88888.00 2016-05-02 19:01:24.750 123 12552.08 14.60 54517.40 88888.00 2016-05-02 19:01:24.875 123 12552.10 14.60 54517.38 88888.00 2016-05-02 19:01:25.000 123 12552.15 14.65 54517.35 88888.00 2016-05-02 19:01:25.125 123 12552.20 14.68 54517.35 88888.00 2016-05-02 19:01:25.250 123 12552.25 14.70 54517.38 88888.00 2016-05-02 19:01:25.375 123 12552.25 14.75 54517.38 88888.00 2016-05-02 19:01:25.500 123 12552.23 14.75 54517.38 88888.00 2016-05-02 19:01:25.625 123 12552.20 14.78 54517.32 88888.00 2016-05-02 19:01:25.750 123 12552.25 14.78 54517.32 88888.00 2016-05-02 19:01:25.875 123 12552.25 14.80 54517.30 88888.00 2016-05-02 19:01:26.000 123 12552.25 14.82 54517.28 88888.00 2016-05-02 19:01:26.125 123 12552.25 14.85 54517.28 88888.00 2016-05-02 19:01:26.250 123 12552.23 14.88 54517.30 88888.00 2016-05-02 19:01:26.375 123 12552.30 14.90 54517.28 88888.00 2016-05-02 19:01:26.500 123 12552.33 14.90 54517.28 88888.00 2016-05-02 19:01:26.625 123 12552.35 14.93 54517.28 88888.00 2016-05-02 19:01:26.750 123 12552.38 14.93 54517.28 88888.00 2016-05-02 19:01:26.875 123 12552.38 14.93 54517.28 88888.00 2016-05-02 19:01:27.000 123 12552.42 14.95 54517.30 88888.00 2016-05-02 19:01:27.125 123 12552.42 14.97 54517.30 88888.00 2016-05-02 19:01:27.250 123 12552.38 14.97 54517.28 88888.00 2016-05-02 19:01:27.375 123 12552.40 15.00 54517.28 88888.00 2016-05-02 19:01:27.500 123 12552.48 15.03 54517.28 88888.00 2016-05-02 19:01:27.625 123 12552.42 15.03 54517.25 88888.00 2016-05-02 19:01:27.750 123 12552.38 15.03 54517.25 88888.00 2016-05-02 19:01:27.875 123 12552.45 15.05 54517.25 88888.00 2016-05-02 19:01:28.000 123 12552.52 15.05 54517.25 88888.00 2016-05-02 19:01:28.125 123 12552.55 15.03 54517.25 88888.00 2016-05-02 19:01:28.250 123 12552.52 15.00 54517.28 88888.00 2016-05-02 19:01:28.375 123 12552.50 15.05 54517.28 88888.00 2016-05-02 19:01:28.500 123 12552.48 15.07 54517.28 88888.00 2016-05-02 19:01:28.625 123 12552.55 15.07 54517.28 88888.00 2016-05-02 19:01:28.750 123 12552.62 15.05 54517.30 88888.00 2016-05-02 19:01:28.875 123 12552.65 15.07 54517.32 88888.00 2016-05-02 19:01:29.000 123 12552.65 15.05 54517.32 88888.00 2016-05-02 19:01:29.125 123 12552.58 15.03 54517.32 88888.00 2016-05-02 19:01:29.250 123 12552.52 15.05 54517.32 88888.00 2016-05-02 19:01:29.375 123 12552.55 15.05 54517.35 88888.00 2016-05-02 19:01:29.500 123 12552.52 15.05 54517.35 88888.00 2016-05-02 19:01:29.625 123 12552.52 15.05 54517.35 88888.00 2016-05-02 19:01:29.750 123 12552.50 15.05 54517.38 88888.00 2016-05-02 19:01:29.875 123 12552.48 15.00 54517.38 88888.00 2016-05-02 19:01:30.000 123 12552.50 14.97 54517.38 88888.00 2016-05-02 19:01:30.125 123 12552.45 15.00 54517.38 88888.00 2016-05-02 19:01:30.250 123 12552.38 14.97 54517.40 88888.00 2016-05-02 19:01:30.375 123 12552.38 14.95 54517.40 88888.00 2016-05-02 19:01:30.500 123 12552.35 14.93 54517.40 88888.00 2016-05-02 19:01:30.625 123 12552.35 14.93 54517.40 88888.00 2016-05-02 19:01:30.750 123 12552.40 14.90 54517.40 88888.00 2016-05-02 19:01:30.875 123 12552.38 14.93 54517.43 88888.00 2016-05-02 19:01:31.000 123 12552.40 14.90 54517.45 88888.00 2016-05-02 19:01:31.125 123 12552.35 14.90 54517.45 88888.00 2016-05-02 19:01:31.250 123 12552.27 14.88 54517.47 88888.00 2016-05-02 19:01:31.375 123 12552.30 14.85 54517.47 88888.00 2016-05-02 19:01:31.500 123 12552.33 14.80 54517.50 88888.00 2016-05-02 19:01:31.625 123 12552.30 14.80 54517.50 88888.00 2016-05-02 19:01:31.750 123 12552.20 14.80 54517.53 88888.00 2016-05-02 19:01:31.875 123 12552.20 14.78 54517.53 88888.00 2016-05-02 19:01:32.000 123 12552.25 14.78 54517.53 88888.00 2016-05-02 19:01:32.125 123 12552.25 14.72 54517.53 88888.00 2016-05-02 19:01:32.250 123 12552.17 14.70 54517.55 88888.00 2016-05-02 19:01:32.375 123 12552.12 14.70 54517.55 88888.00 2016-05-02 19:01:32.500 123 12552.10 14.65 54517.57 88888.00 2016-05-02 19:01:32.625 123 12552.12 14.62 54517.57 88888.00 2016-05-02 19:01:32.750 123 12552.12 14.60 54517.57 88888.00 2016-05-02 19:01:32.875 123 12552.12 14.60 54517.60 88888.00 2016-05-02 19:01:33.000 123 12552.10 14.55 54517.60 88888.00 2016-05-02 19:01:33.125 123 12552.08 14.50 54517.60 88888.00 2016-05-02 19:01:33.250 123 12552.08 14.47 54517.65 88888.00 2016-05-02 19:01:33.375 123 12552.08 14.50 54517.62 88888.00 2016-05-02 19:01:33.500 123 12552.05 14.45 54517.62 88888.00 2016-05-02 19:01:33.625 123 12552.05 14.43 54517.62 88888.00 2016-05-02 19:01:33.750 123 12552.08 14.43 54517.60 88888.00 2016-05-02 19:01:33.875 123 12552.12 14.43 54517.62 88888.00 2016-05-02 19:01:34.000 123 12552.15 14.40 54517.60 88888.00 2016-05-02 19:01:34.125 123 12552.17 14.35 54517.60 88888.00 2016-05-02 19:01:34.250 123 12552.15 14.32 54517.62 88888.00 2016-05-02 19:01:34.375 123 12552.15 14.35 54517.65 88888.00 2016-05-02 19:01:34.500 123 12552.12 14.32 54517.65 88888.00 2016-05-02 19:01:34.625 123 12552.10 14.30 54517.62 88888.00 2016-05-02 19:01:34.750 123 12552.12 14.22 54517.62 88888.00 2016-05-02 19:01:34.875 123 12552.10 14.20 54517.65 88888.00 2016-05-02 19:01:35.000 123 12552.17 14.20 54517.65 88888.00 2016-05-02 19:01:35.125 123 12552.25 14.18 54517.65 88888.00 2016-05-02 19:01:35.250 123 12552.25 14.12 54517.62 88888.00 2016-05-02 19:01:35.375 123 12552.33 14.15 54517.65 88888.00 2016-05-02 19:01:35.500 123 12552.35 14.12 54517.62 88888.00 2016-05-02 19:01:35.625 123 12552.35 14.12 54517.62 88888.00 2016-05-02 19:01:35.750 123 12552.33 14.12 54517.65 88888.00 2016-05-02 19:01:35.875 123 12552.38 14.12 54517.62 88888.00 2016-05-02 19:01:36.000 123 12552.45 14.07 54517.65 88888.00 2016-05-02 19:01:36.125 123 12552.48 14.05 54517.62 88888.00 2016-05-02 19:01:36.250 123 12552.42 14.05 54517.62 88888.00 2016-05-02 19:01:36.375 123 12552.50 14.07 54517.62 88888.00 2016-05-02 19:01:36.500 123 12552.55 14.10 54517.65 88888.00 2016-05-02 19:01:36.625 123 12552.55 14.07 54517.62 88888.00 2016-05-02 19:01:36.750 123 12552.55 14.07 54517.60 88888.00 2016-05-02 19:01:36.875 123 12552.65 14.05 54517.57 88888.00 2016-05-02 19:01:37.000 123 12552.67 14.05 54517.60 88888.00 2016-05-02 19:01:37.125 123 12552.73 14.07 54517.57 88888.00 2016-05-02 19:01:37.250 123 12552.73 14.07 54517.60 88888.00 2016-05-02 19:01:37.375 123 12552.75 14.07 54517.57 88888.00 2016-05-02 19:01:37.500 123 12552.75 14.07 54517.57 88888.00 2016-05-02 19:01:37.625 123 12552.77 14.10 54517.55 88888.00 2016-05-02 19:01:37.750 123 12552.83 14.10 54517.55 88888.00 2016-05-02 19:01:37.875 123 12552.88 14.10 54517.57 88888.00 2016-05-02 19:01:38.000 123 12552.92 14.12 54517.55 88888.00 2016-05-02 19:01:38.125 123 12553.00 14.12 54517.57 88888.00 2016-05-02 19:01:38.250 123 12552.98 14.18 54517.55 88888.00 2016-05-02 19:01:38.375 123 12553.02 14.18 54517.55 88888.00 2016-05-02 19:01:38.500 123 12553.00 14.20 54517.55 88888.00 2016-05-02 19:01:38.625 123 12553.00 14.22 54517.55 88888.00 2016-05-02 19:01:38.750 123 12553.08 14.25 54517.53 88888.00 2016-05-02 19:01:38.875 123 12553.17 14.25 54517.53 88888.00 2016-05-02 19:01:39.000 123 12553.25 14.28 54517.47 88888.00 2016-05-02 19:01:39.125 123 12553.27 14.32 54517.50 88888.00 2016-05-02 19:01:39.250 123 12553.27 14.32 54517.47 88888.00 2016-05-02 19:01:39.375 123 12553.27 14.35 54517.50 88888.00 2016-05-02 19:01:39.500 123 12553.27 14.35 54517.50 88888.00 2016-05-02 19:01:39.625 123 12553.30 14.40 54517.47 88888.00 2016-05-02 19:01:39.750 123 12553.27 14.40 54517.47 88888.00 2016-05-02 19:01:39.875 123 12553.33 14.45 54517.50 88888.00 2016-05-02 19:01:40.000 123 12553.38 14.47 54517.50 88888.00 2016-05-02 19:01:40.125 123 12553.38 14.50 54517.50 88888.00 2016-05-02 19:01:40.250 123 12553.35 14.50 54517.47 88888.00 2016-05-02 19:01:40.375 123 12553.42 14.57 54517.50 88888.00 2016-05-02 19:01:40.500 123 12553.42 14.62 54517.50 88888.00 2016-05-02 19:01:40.625 123 12553.42 14.62 54517.50 88888.00 2016-05-02 19:01:40.750 123 12553.48 14.60 54517.50 88888.00 2016-05-02 19:01:40.875 123 12553.52 14.62 54517.47 88888.00 2016-05-02 19:01:41.000 123 12553.55 14.68 54517.45 88888.00 2016-05-02 19:01:41.125 123 12553.50 14.72 54517.45 88888.00 2016-05-02 19:01:41.250 123 12553.48 14.75 54517.47 88888.00 2016-05-02 19:01:41.375 123 12553.52 14.80 54517.50 88888.00 2016-05-02 19:01:41.500 123 12553.58 14.85 54517.47 88888.00 2016-05-02 19:01:41.625 123 12553.60 14.85 54517.47 88888.00 2016-05-02 19:01:41.750 123 12553.52 14.85 54517.47 88888.00 2016-05-02 19:01:41.875 123 12553.55 14.88 54517.53 88888.00 2016-05-02 19:01:42.000 123 12553.55 14.88 54517.50 88888.00 2016-05-02 19:01:42.125 123 12553.52 14.88 54517.50 88888.00 2016-05-02 19:01:42.250 123 12553.48 14.93 54517.53 88888.00 2016-05-02 19:01:42.375 123 12553.50 14.93 54517.53 88888.00 2016-05-02 19:01:42.500 123 12553.48 14.97 54517.50 88888.00 2016-05-02 19:01:42.625 123 12553.52 15.00 54517.53 88888.00 2016-05-02 19:01:42.750 123 12553.55 15.03 54517.53 88888.00 2016-05-02 19:01:42.875 123 12553.50 15.05 54517.53 88888.00 2016-05-02 19:01:43.000 123 12553.50 15.05 54517.50 88888.00 2016-05-02 19:01:43.125 123 12553.48 15.07 54517.53 88888.00 2016-05-02 19:01:43.250 123 12553.40 15.07 54517.53 88888.00 2016-05-02 19:01:43.375 123 12553.42 15.10 54517.55 88888.00 2016-05-02 19:01:43.500 123 12553.40 15.12 54517.55 88888.00 2016-05-02 19:01:43.625 123 12553.35 15.12 54517.55 88888.00 2016-05-02 19:01:43.750 123 12553.27 15.12 54517.57 88888.00 2016-05-02 19:01:43.875 123 12553.27 15.15 54517.55 88888.00 2016-05-02 19:01:44.000 123 12553.27 15.15 54517.60 88888.00 2016-05-02 19:01:44.125 123 12553.27 15.15 54517.60 88888.00 2016-05-02 19:01:44.250 123 12553.23 15.12 54517.60 88888.00 2016-05-02 19:01:44.375 123 12553.20 15.18 54517.60 88888.00 2016-05-02 19:01:44.500 123 12553.15 15.18 54517.60 88888.00 2016-05-02 19:01:44.625 123 12553.10 15.18 54517.62 88888.00 2016-05-02 19:01:44.750 123 12553.10 15.20 54517.60 88888.00 2016-05-02 19:01:44.875 123 12553.05 15.20 54517.65 88888.00 2016-05-02 19:01:45.000 123 12553.05 15.22 54517.62 88888.00 2016-05-02 19:01:45.125 123 12553.02 15.22 54517.62 88888.00 2016-05-02 19:01:45.250 123 12553.00 15.20 54517.65 88888.00 2016-05-02 19:01:45.375 123 12552.98 15.22 54517.62 88888.00 2016-05-02 19:01:45.500 123 12553.00 15.25 54517.62 88888.00 2016-05-02 19:01:45.625 123 12552.95 15.25 54517.65 88888.00 2016-05-02 19:01:45.750 123 12552.88 15.25 54517.68 88888.00 2016-05-02 19:01:45.875 123 12552.88 15.25 54517.70 88888.00 2016-05-02 19:01:46.000 123 12552.95 15.25 54517.70 88888.00 2016-05-02 19:01:46.125 123 12552.98 15.22 54517.68 88888.00 2016-05-02 19:01:46.250 123 12552.95 15.25 54517.70 88888.00 2016-05-02 19:01:46.375 123 12552.95 15.25 54517.70 88888.00 2016-05-02 19:01:46.500 123 12552.95 15.22 54517.70 88888.00 2016-05-02 19:01:46.625 123 12552.95 15.20 54517.70 88888.00 2016-05-02 19:01:46.750 123 12552.95 15.20 54517.70 88888.00 2016-05-02 19:01:46.875 123 12552.92 15.20 54517.70 88888.00 2016-05-02 19:01:47.000 123 12552.95 15.20 54517.72 88888.00 2016-05-02 19:01:47.125 123 12552.98 15.20 54517.72 88888.00 2016-05-02 19:01:47.250 123 12552.98 15.18 54517.72 88888.00 2016-05-02 19:01:47.375 123 12553.02 15.15 54517.70 88888.00 2016-05-02 19:01:47.500 123 12553.05 15.18 54517.68 88888.00 2016-05-02 19:01:47.625 123 12553.12 15.15 54517.70 88888.00 2016-05-02 19:01:47.750 123 12553.12 15.12 54517.70 88888.00 2016-05-02 19:01:47.875 123 12553.15 15.12 54517.70 88888.00 2016-05-02 19:01:48.000 123 12553.15 15.12 54517.68 88888.00 2016-05-02 19:01:48.125 123 12553.20 15.10 54517.70 88888.00 2016-05-02 19:01:48.250 123 12553.25 15.03 54517.68 88888.00 2016-05-02 19:01:48.375 123 12553.38 15.03 54517.68 88888.00 2016-05-02 19:01:48.500 123 12553.42 15.05 54517.72 88888.00 2016-05-02 19:01:48.625 123 12553.42 15.00 54517.72 88888.00 2016-05-02 19:01:48.750 123 12553.40 14.97 54517.70 88888.00 2016-05-02 19:01:48.875 123 12553.48 14.97 54517.68 88888.00 2016-05-02 19:01:49.000 123 12553.55 14.97 54517.68 88888.00 2016-05-02 19:01:49.125 123 12553.55 14.93 54517.65 88888.00 2016-05-02 19:01:49.250 123 12553.58 14.93 54517.68 88888.00 2016-05-02 19:01:49.375 123 12553.67 14.93 54517.68 88888.00 2016-05-02 19:01:49.500 123 12553.77 14.90 54517.65 88888.00 2016-05-02 19:01:49.625 123 12553.80 14.88 54517.68 88888.00 2016-05-02 19:01:49.750 123 12553.85 14.85 54517.68 88888.00 2016-05-02 19:01:49.875 123 12553.92 14.85 54517.62 88888.00 2016-05-02 19:01:50.000 123 12554.02 14.80 54517.62 88888.00 2016-05-02 19:01:50.125 123 12554.10 14.80 54517.62 88888.00 2016-05-02 19:01:50.250 123 12554.12 14.78 54517.65 88888.00 2016-05-02 19:01:50.375 123 12554.17 14.80 54517.62 88888.00 2016-05-02 19:01:50.500 123 12554.27 14.78 54517.62 88888.00 2016-05-02 19:01:50.625 123 12554.35 14.78 54517.60 88888.00 2016-05-02 19:01:50.750 123 12554.40 14.78 54517.57 88888.00 2016-05-02 19:01:50.875 123 12554.45 14.72 54517.57 88888.00 2016-05-02 19:01:51.000 123 12554.48 14.72 54517.57 88888.00 2016-05-02 19:01:51.125 123 12554.58 14.75 54517.57 88888.00 2016-05-02 19:01:51.250 123 12554.65 14.75 54517.57 88888.00 2016-05-02 19:01:51.375 123 12554.70 14.78 54517.57 88888.00 2016-05-02 19:01:51.500 123 12554.77 14.78 54517.53 88888.00 2016-05-02 19:01:51.625 123 12554.80 14.75 54517.50 88888.00 2016-05-02 19:01:51.750 123 12554.92 14.75 54517.47 88888.00 2016-05-02 19:01:51.875 123 12555.05 14.75 54517.47 88888.00 2016-05-02 19:01:52.000 123 12555.12 14.78 54517.47 88888.00 2016-05-02 19:01:52.125 123 12555.12 14.78 54517.47 88888.00 2016-05-02 19:01:52.250 123 12555.17 14.78 54517.47 88888.00 2016-05-02 19:01:52.375 123 12555.23 14.78 54517.50 88888.00 2016-05-02 19:01:52.500 123 12555.33 14.80 54517.45 88888.00 2016-05-02 19:01:52.625 123 12555.48 14.78 54517.45 88888.00 2016-05-02 19:01:52.750 123 12555.60 14.80 54517.45 88888.00 2016-05-02 19:01:52.875 123 12555.73 14.82 54517.43 88888.00 2016-05-02 19:01:53.000 123 12555.80 14.80 54517.43 88888.00 2016-05-02 19:01:53.125 123 12555.85 14.80 54517.40 88888.00 2016-05-02 19:01:53.250 123 12555.88 14.78 54517.40 88888.00 2016-05-02 19:01:53.375 123 12555.95 14.75 54517.40 88888.00 2016-05-02 19:01:53.500 123 12556.10 14.78 54517.38 88888.00 2016-05-02 19:01:53.625 123 12556.17 14.80 54517.32 88888.00 2016-05-02 19:01:53.750 123 12556.25 14.80 54517.30 88888.00 2016-05-02 19:01:53.875 123 12556.35 14.78 54517.28 88888.00 2016-05-02 19:01:54.000 123 12556.45 14.80 54517.28 88888.00 2016-05-02 19:01:54.125 123 12556.58 14.85 54517.30 88888.00 2016-05-02 19:01:54.250 123 12556.65 14.82 54517.28 88888.00 2016-05-02 19:01:54.375 123 12556.73 14.88 54517.28 88888.00 2016-05-02 19:01:54.500 123 12556.80 14.88 54517.25 88888.00 2016-05-02 19:01:54.625 123 12556.83 14.88 54517.25 88888.00 2016-05-02 19:01:54.750 123 12556.83 14.88 54517.20 88888.00 2016-05-02 19:01:54.875 123 12556.90 14.85 54517.20 88888.00 2016-05-02 19:01:55.000 123 12556.98 14.88 54517.18 88888.00 2016-05-02 19:01:55.125 123 12557.05 14.90 54517.20 88888.00 2016-05-02 19:01:55.250 123 12557.12 14.90 54517.20 88888.00 2016-05-02 19:01:55.375 123 12557.17 14.90 54517.18 88888.00 2016-05-02 19:01:55.500 123 12557.17 14.90 54517.15 88888.00 2016-05-02 19:01:55.625 123 12557.23 14.90 54517.18 88888.00 2016-05-02 19:01:55.750 123 12557.30 14.90 54517.12 88888.00 2016-05-02 19:01:55.875 123 12557.30 14.88 54517.12 88888.00 2016-05-02 19:01:56.000 123 12557.35 14.93 54517.10 88888.00 2016-05-02 19:01:56.125 123 12557.35 14.95 54517.10 88888.00 2016-05-02 19:01:56.250 123 12557.35 14.97 54517.12 88888.00 2016-05-02 19:01:56.375 123 12557.40 15.00 54517.10 88888.00 2016-05-02 19:01:56.500 123 12557.40 15.00 54517.07 88888.00 2016-05-02 19:01:56.625 123 12557.42 15.00 54517.07 88888.00 2016-05-02 19:01:56.750 123 12557.55 15.03 54517.07 88888.00 2016-05-02 19:01:56.875 123 12557.60 15.05 54517.10 88888.00 2016-05-02 19:01:57.000 123 12557.60 15.05 54517.10 88888.00 2016-05-02 19:01:57.125 123 12557.60 15.07 54517.10 88888.00 2016-05-02 19:01:57.250 123 12557.62 15.05 54517.07 88888.00 2016-05-02 19:01:57.375 123 12557.65 15.10 54517.07 88888.00 2016-05-02 19:01:57.500 123 12557.67 15.12 54517.05 88888.00 2016-05-02 19:01:57.625 123 12557.73 15.18 54517.03 88888.00 2016-05-02 19:01:57.750 123 12557.75 15.18 54517.03 88888.00 2016-05-02 19:01:57.875 123 12557.77 15.20 54517.03 88888.00 2016-05-02 19:01:58.000 123 12557.73 15.20 54517.03 88888.00 2016-05-02 19:01:58.125 123 12557.70 15.22 54517.03 88888.00 2016-05-02 19:01:58.250 123 12557.73 15.20 54517.00 88888.00 2016-05-02 19:01:58.375 123 12557.73 15.20 54517.00 88888.00 2016-05-02 19:01:58.500 123 12557.77 15.22 54517.00 88888.00 2016-05-02 19:01:58.625 123 12557.80 15.28 54517.03 88888.00 2016-05-02 19:01:58.750 123 12557.77 15.28 54517.00 88888.00 2016-05-02 19:01:58.875 123 12557.83 15.30 54517.00 88888.00 2016-05-02 19:01:59.000 123 12557.88 15.32 54517.00 88888.00 2016-05-02 19:01:59.125 123 12557.88 15.35 54517.03 88888.00 2016-05-02 19:01:59.250 123 12557.80 15.35 54517.05 88888.00 2016-05-02 19:01:59.375 123 12557.83 15.35 54517.03 88888.00 2016-05-02 19:01:59.500 123 12557.85 15.38 54517.00 88888.00 2016-05-02 19:01:59.625 123 12557.88 15.40 54517.03 88888.00 2016-05-02 19:01:59.750 123 12557.88 15.43 54517.03 88888.00 2016-05-02 19:01:59.875 123 12557.90 15.43 54517.03 88888.00 2016-05-02 19:02:00.000 123 12557.90 15.43 54517.05 88888.00 2016-05-02 19:02:00.125 123 12557.83 15.43 54517.05 88888.00 2016-05-02 19:02:00.250 123 12557.80 15.47 54517.07 88888.00 2016-05-02 19:02:00.375 123 12557.80 15.53 54517.10 88888.00 2016-05-02 19:02:00.500 123 12557.88 15.53 54517.07 88888.00 2016-05-02 19:02:00.625 123 12557.85 15.53 54517.07 88888.00 2016-05-02 19:02:00.750 123 12557.88 15.57 54517.07 88888.00 2016-05-02 19:02:00.875 123 12557.90 15.55 54517.07 88888.00 2016-05-02 19:02:01.000 123 12557.92 15.55 54517.07 88888.00 2016-05-02 19:02:01.125 123 12557.85 15.57 54517.10 88888.00 2016-05-02 19:02:01.250 123 12557.77 15.55 54517.15 88888.00 2016-05-02 19:02:01.375 123 12557.80 15.55 54517.15 88888.00 2016-05-02 19:02:01.500 123 12557.75 15.57 54517.15 88888.00 2016-05-02 19:02:01.625 123 12557.75 15.57 54517.15 88888.00 2016-05-02 19:02:01.750 123 12557.77 15.57 54517.15 88888.00 2016-05-02 19:02:01.875 123 12557.73 15.55 54517.15 88888.00 2016-05-02 19:02:02.000 123 12557.67 15.53 54517.18 88888.00 2016-05-02 19:02:02.125 123 12557.65 15.53 54517.18 88888.00 2016-05-02 19:02:02.250 123 12557.67 15.53 54517.18 88888.00 2016-05-02 19:02:02.375 123 12557.75 15.55 54517.18 88888.00 2016-05-02 19:02:02.500 123 12557.73 15.50 54517.20 88888.00 2016-05-02 19:02:02.625 123 12557.67 15.50 54517.22 88888.00 2016-05-02 19:02:02.750 123 12557.65 15.47 54517.25 88888.00 2016-05-02 19:02:02.875 123 12557.60 15.43 54517.28 88888.00 2016-05-02 19:02:03.000 123 12557.60 15.45 54517.25 88888.00 2016-05-02 19:02:03.125 123 12557.55 15.40 54517.30 88888.00 2016-05-02 19:02:03.250 123 12557.45 15.32 54517.32 88888.00 2016-05-02 19:02:03.375 123 12557.45 15.30 54517.32 88888.00 2016-05-02 19:02:03.500 123 12557.45 15.28 54517.35 88888.00 2016-05-02 19:02:03.625 123 12557.42 15.22 54517.35 88888.00 2016-05-02 19:02:03.750 123 12557.38 15.20 54517.38 88888.00 2016-05-02 19:02:03.875 123 12557.35 15.20 54517.43 88888.00 2016-05-02 19:02:04.000 123 12557.35 15.15 54517.43 88888.00 2016-05-02 19:02:04.125 123 12557.25 15.15 54517.45 88888.00 2016-05-02 19:02:04.250 123 12557.17 15.12 54517.45 88888.00 2016-05-02 19:02:04.375 123 12557.23 15.10 54517.47 88888.00 2016-05-02 19:02:04.500 123 12557.25 15.07 54517.50 88888.00 2016-05-02 19:02:04.625 123 12557.20 15.03 54517.50 88888.00 2016-05-02 19:02:04.750 123 12557.10 14.97 54517.53 88888.00 2016-05-02 19:02:04.875 123 12557.05 14.93 54517.55 88888.00 2016-05-02 19:02:05.000 123 12557.02 14.90 54517.55 88888.00 2016-05-02 19:02:05.125 123 12556.92 14.85 54517.57 88888.00 2016-05-02 19:02:05.250 123 12556.85 14.80 54517.60 88888.00 2016-05-02 19:02:05.375 123 12556.85 14.78 54517.60 88888.00 2016-05-02 19:02:05.500 123 12556.83 14.70 54517.62 88888.00 2016-05-02 19:02:05.625 123 12556.83 14.70 54517.65 88888.00 2016-05-02 19:02:05.750 123 12556.77 14.68 54517.65 88888.00 2016-05-02 19:02:05.875 123 12556.73 14.65 54517.68 88888.00 2016-05-02 19:02:06.000 123 12556.65 14.57 54517.72 88888.00 2016-05-02 19:02:06.125 123 12556.62 14.50 54517.72 88888.00 2016-05-02 19:02:06.250 123 12556.60 14.47 54517.75 88888.00 2016-05-02 19:02:06.375 123 12556.62 14.45 54517.75 88888.00 2016-05-02 19:02:06.500 123 12556.58 14.43 54517.78 88888.00 2016-05-02 19:02:06.625 123 12556.52 14.40 54517.78 88888.00 2016-05-02 19:02:06.750 123 12556.45 14.35 54517.80 88888.00 2016-05-02 19:02:06.875 123 12556.48 14.32 54517.85 88888.00 2016-05-02 19:02:07.000 123 12556.45 14.30 54517.85 88888.00 2016-05-02 19:02:07.125 123 12556.45 14.25 54517.85 88888.00 2016-05-02 19:02:07.250 123 12556.48 14.18 54517.90 88888.00 2016-05-02 19:02:07.375 123 12556.40 14.15 54517.93 88888.00 2016-05-02 19:02:07.500 123 12556.35 14.12 54517.88 88888.00 2016-05-02 19:02:07.625 123 12556.38 14.10 54517.88 88888.00 2016-05-02 19:02:07.750 123 12556.42 14.07 54517.90 88888.00 2016-05-02 19:02:07.875 123 12556.42 14.05 54517.95 88888.00 2016-05-02 19:02:08.000 123 12556.40 13.97 54517.95 88888.00 2016-05-02 19:02:08.125 123 12556.42 13.93 54517.95 88888.00 2016-05-02 19:02:08.250 123 12556.42 13.85 54517.95 88888.00 2016-05-02 19:02:08.375 123 12556.45 13.85 54517.97 88888.00 2016-05-02 19:02:08.500 123 12556.40 13.80 54517.97 88888.00 2016-05-02 19:02:08.625 123 12556.42 13.80 54517.97 88888.00 2016-05-02 19:02:08.750 123 12556.52 13.78 54518.00 88888.00 2016-05-02 19:02:08.875 123 12556.52 13.72 54518.00 88888.00 2016-05-02 19:02:09.000 123 12556.52 13.68 54518.00 88888.00 2016-05-02 19:02:09.125 123 12556.48 13.65 54518.05 88888.00 2016-05-02 19:02:09.250 123 12556.48 13.65 54518.07 88888.00 2016-05-02 19:02:09.375 123 12556.50 13.62 54518.07 88888.00 2016-05-02 19:02:09.500 123 12556.52 13.60 54518.07 88888.00 2016-05-02 19:02:09.625 123 12556.55 13.55 54518.07 88888.00 2016-05-02 19:02:09.750 123 12556.60 13.53 54518.07 88888.00 2016-05-02 19:02:09.875 123 12556.62 13.50 54518.07 88888.00 2016-05-02 19:02:10.000 123 12556.67 13.50 54518.07 88888.00 2016-05-02 19:02:10.125 123 12556.67 13.47 54518.07 88888.00 2016-05-02 19:02:10.250 123 12556.60 13.43 54518.10 88888.00 2016-05-02 19:02:10.375 123 12556.58 13.40 54518.10 88888.00 2016-05-02 19:02:10.500 123 12556.65 13.35 54518.10 88888.00 2016-05-02 19:02:10.625 123 12556.67 13.38 54518.15 88888.00 2016-05-02 19:02:10.750 123 12556.73 13.38 54518.15 88888.00 2016-05-02 19:02:10.875 123 12556.73 13.35 54518.12 88888.00 2016-05-02 19:02:11.000 123 12556.73 13.32 54518.10 88888.00 2016-05-02 19:02:11.125 123 12556.77 13.30 54518.10 88888.00 2016-05-02 19:02:11.250 123 12556.80 13.22 54518.12 88888.00 2016-05-02 19:02:11.375 123 12556.85 13.25 54518.15 88888.00 2016-05-02 19:02:11.500 123 12556.83 13.25 54518.18 88888.00 2016-05-02 19:02:11.625 123 12556.83 13.20 54518.15 88888.00 2016-05-02 19:02:11.750 123 12556.85 13.15 54518.18 88888.00 2016-05-02 19:02:11.875 123 12556.83 13.12 54518.18 88888.00 2016-05-02 19:02:12.000 123 12556.85 13.10 54518.20 88888.00 2016-05-02 19:02:12.125 123 12556.85 13.10 54518.22 88888.00 2016-05-02 19:02:12.250 123 12556.80 13.07 54518.22 88888.00 2016-05-02 19:02:12.375 123 12556.85 13.10 54518.20 88888.00 2016-05-02 19:02:12.500 123 12556.88 13.07 54518.22 88888.00 2016-05-02 19:02:12.625 123 12556.95 13.07 54518.20 88888.00 2016-05-02 19:02:12.750 123 12557.00 13.07 54518.22 88888.00 2016-05-02 19:02:12.875 123 12556.98 13.03 54518.28 88888.00 2016-05-02 19:02:13.000 123 12556.95 13.05 54518.25 88888.00 2016-05-02 19:02:13.125 123 12557.00 13.00 54518.25 88888.00 2016-05-02 19:02:13.250 123 12556.98 13.00 54518.28 88888.00 2016-05-02 19:02:13.375 123 12557.00 13.00 54518.30 88888.00 2016-05-02 19:02:13.500 123 12556.98 13.00 54518.28 88888.00 2016-05-02 19:02:13.625 123 12556.92 12.97 54518.30 88888.00 2016-05-02 19:02:13.750 123 12556.90 12.97 54518.30 88888.00 2016-05-02 19:02:13.875 123 12556.92 12.97 54518.30 88888.00 2016-05-02 19:02:14.000 123 12557.00 12.97 54518.30 88888.00 2016-05-02 19:02:14.125 123 12556.98 12.97 54518.30 88888.00 2016-05-02 19:02:14.250 123 12556.95 12.97 54518.30 88888.00 2016-05-02 19:02:14.375 123 12556.98 13.00 54518.30 88888.00 2016-05-02 19:02:14.500 123 12557.02 13.03 54518.32 88888.00 2016-05-02 19:02:14.625 123 12557.08 13.03 54518.32 88888.00 2016-05-02 19:02:14.750 123 12557.08 13.00 54518.35 88888.00 2016-05-02 19:02:14.875 123 12557.05 12.97 54518.32 88888.00 2016-05-02 19:02:15.000 123 12557.00 13.00 54518.32 88888.00 2016-05-02 19:02:15.125 123 12556.98 13.03 54518.35 88888.00 2016-05-02 19:02:15.250 123 12556.98 13.00 54518.35 88888.00 2016-05-02 19:02:15.375 123 12557.05 13.03 54518.32 88888.00 2016-05-02 19:02:15.500 123 12557.15 13.05 54518.35 88888.00 2016-05-02 19:02:15.625 123 12557.17 13.03 54518.35 88888.00 2016-05-02 19:02:15.750 123 12557.20 13.03 54518.35 88888.00 2016-05-02 19:02:15.875 123 12557.20 13.05 54518.35 88888.00 2016-05-02 19:02:16.000 123 12557.20 13.00 54518.32 88888.00 2016-05-02 19:02:16.125 123 12557.23 13.00 54518.32 88888.00 2016-05-02 19:02:16.250 123 12557.27 13.00 54518.35 88888.00 2016-05-02 19:02:16.375 123 12557.30 13.00 54518.32 88888.00 2016-05-02 19:02:16.500 123 12557.30 13.00 54518.30 88888.00 2016-05-02 19:02:16.625 123 12557.33 13.00 54518.30 88888.00 2016-05-02 19:02:16.750 123 12557.30 13.03 54518.32 88888.00 2016-05-02 19:02:16.875 123 12557.38 13.00 54518.30 88888.00 2016-05-02 19:02:17.000 123 12557.45 12.97 54518.30 88888.00 2016-05-02 19:02:17.125 123 12557.58 12.95 54518.30 88888.00 2016-05-02 19:02:17.250 123 12557.60 12.93 54518.30 88888.00 2016-05-02 19:02:17.375 123 12557.65 12.90 54518.30 88888.00 2016-05-02 19:02:17.500 123 12557.67 12.88 54518.28 88888.00 2016-05-02 19:02:17.625 123 12557.73 12.88 54518.30 88888.00 2016-05-02 19:02:17.750 123 12557.85 12.85 54518.28 88888.00 2016-05-02 19:02:17.875 123 12557.90 12.82 54518.28 88888.00 2016-05-02 19:02:18.000 123 12557.95 12.80 54518.28 88888.00 2016-05-02 19:02:18.125 123 12557.98 12.78 54518.28 88888.00 2016-05-02 19:02:18.250 123 12557.92 12.75 54518.28 88888.00 2016-05-02 19:02:18.375 123 12558.00 12.78 54518.28 88888.00 2016-05-02 19:02:18.500 123 12558.08 12.75 54518.28 88888.00 2016-05-02 19:02:18.625 123 12558.20 12.72 54518.28 88888.00 2016-05-02 19:02:18.750 123 12558.30 12.68 54518.28 88888.00 2016-05-02 19:02:18.875 123 12558.30 12.62 54518.25 88888.00 2016-05-02 19:02:19.000 123 12558.38 12.62 54518.25 88888.00 2016-05-02 19:02:19.125 123 12558.42 12.60 54518.28 88888.00 2016-05-02 19:02:19.250 123 12558.50 12.55 54518.28 88888.00 2016-05-02 19:02:19.375 123 12558.55 12.55 54518.25 88888.00 2016-05-02 19:02:19.500 123 12558.58 12.50 54518.28 88888.00 2016-05-02 19:02:19.625 123 12558.62 12.43 54518.22 88888.00 2016-05-02 19:02:19.750 123 12558.73 12.43 54518.25 88888.00 2016-05-02 19:02:19.875 123 12558.75 12.40 54518.25 88888.00 2016-05-02 19:02:20.000 123 12558.77 12.43 54518.28 88888.00 2016-05-02 19:02:20.125 123 12558.85 12.38 54518.30 88888.00 2016-05-02 19:02:20.250 123 12558.88 12.32 54518.30 88888.00 2016-05-02 19:02:20.375 123 12558.92 12.28 54518.28 88888.00 2016-05-02 19:02:20.500 123 12558.98 12.28 54518.28 88888.00 2016-05-02 19:02:20.625 123 12558.95 12.22 54518.30 88888.00 2016-05-02 19:02:20.750 123 12558.88 12.15 54518.32 88888.00 2016-05-02 19:02:20.875 123 12558.88 12.12 54518.32 88888.00 2016-05-02 19:02:21.000 123 12558.92 12.10 54518.30 88888.00 2016-05-02 19:02:21.125 123 12558.98 12.10 54518.35 88888.00 2016-05-02 19:02:21.250 123 12559.00 12.05 54518.35 88888.00 2016-05-02 19:02:21.375 123 12559.00 12.00 54518.35 88888.00 2016-05-02 19:02:21.500 123 12559.02 11.97 54518.40 88888.00 2016-05-02 19:02:21.625 123 12558.98 11.95 54518.40 88888.00 2016-05-02 19:02:21.750 123 12558.92 11.93 54518.40 88888.00 2016-05-02 19:02:21.875 123 12558.95 11.85 54518.40 88888.00 2016-05-02 19:02:22.000 123 12559.02 11.80 54518.43 88888.00 2016-05-02 19:02:22.125 123 12559.02 11.78 54518.45 88888.00 2016-05-02 19:02:22.250 123 12558.98 11.70 54518.47 88888.00 2016-05-02 19:02:22.375 123 12558.98 11.65 54518.47 88888.00 2016-05-02 19:02:22.500 123 12558.95 11.68 54518.47 88888.00 2016-05-02 19:02:22.625 123 12558.92 11.62 54518.53 88888.00 2016-05-02 19:02:22.750 123 12558.85 11.57 54518.53 88888.00 2016-05-02 19:02:22.875 123 12558.83 11.53 54518.55 88888.00 2016-05-02 19:02:23.000 123 12558.83 11.45 54518.57 88888.00 2016-05-02 19:02:23.125 123 12558.80 11.38 54518.60 88888.00 2016-05-02 19:02:23.250 123 12558.67 11.35 54518.65 88888.00 2016-05-02 19:02:23.375 123 12558.62 11.30 54518.68 88888.00 2016-05-02 19:02:23.500 123 12558.60 11.25 54518.70 88888.00 2016-05-02 19:02:23.625 123 12558.58 11.22 54518.72 88888.00 2016-05-02 19:02:23.750 123 12558.58 11.18 54518.75 88888.00 2016-05-02 19:02:23.875 123 12558.52 11.15 54518.75 88888.00 2016-05-02 19:02:24.000 123 12558.42 11.12 54518.78 88888.00 2016-05-02 19:02:24.125 123 12558.30 11.07 54518.78 88888.00 2016-05-02 19:02:24.250 123 12558.25 11.03 54518.85 88888.00 2016-05-02 19:02:24.375 123 12558.25 11.00 54518.85 88888.00 2016-05-02 19:02:24.500 123 12558.20 10.95 54518.88 88888.00 2016-05-02 19:02:24.625 123 12558.17 10.90 54518.90 88888.00 2016-05-02 19:02:24.750 123 12558.10 10.88 54518.95 88888.00 2016-05-02 19:02:24.875 123 12557.98 10.82 54518.97 88888.00 2016-05-02 19:02:25.000 123 12557.88 10.80 54519.00 88888.00 2016-05-02 19:02:25.125 123 12557.83 10.78 54519.03 88888.00 2016-05-02 19:02:25.250 123 12557.77 10.72 54519.05 88888.00 2016-05-02 19:02:25.375 123 12557.77 10.70 54519.05 88888.00 2016-05-02 19:02:25.500 123 12557.70 10.72 54519.07 88888.00 2016-05-02 19:02:25.625 123 12557.65 10.70 54519.10 88888.00 2016-05-02 19:02:25.750 123 12557.62 10.65 54519.12 88888.00 2016-05-02 19:02:25.875 123 12557.60 10.62 54519.15 88888.00 2016-05-02 19:02:26.000 123 12557.58 10.60 54519.15 88888.00 2016-05-02 19:02:26.125 123 12557.55 10.57 54519.18 88888.00 2016-05-02 19:02:26.250 123 12557.48 10.57 54519.18 88888.00 2016-05-02 19:02:26.375 123 12557.38 10.55 54519.18 88888.00 2016-05-02 19:02:26.500 123 12557.38 10.53 54519.20 88888.00 2016-05-02 19:02:26.625 123 12557.40 10.55 54519.22 88888.00 2016-05-02 19:02:26.750 123 12557.38 10.55 54519.22 88888.00 2016-05-02 19:02:26.875 123 12557.30 10.53 54519.22 88888.00 2016-05-02 19:02:27.000 123 12557.27 10.53 54519.22 88888.00 2016-05-02 19:02:27.125 123 12557.27 10.50 54519.25 88888.00 2016-05-02 19:02:27.250 123 12557.23 10.50 54519.28 88888.00 2016-05-02 19:02:27.375 123 12557.25 10.50 54519.25 88888.00 2016-05-02 19:02:27.500 123 12557.25 10.55 54519.25 88888.00 2016-05-02 19:02:27.625 123 12557.20 10.55 54519.25 88888.00 2016-05-02 19:02:27.750 123 12557.20 10.53 54519.28 88888.00 2016-05-02 19:02:27.875 123 12557.20 10.55 54519.28 88888.00 2016-05-02 19:02:28.000 123 12557.25 10.57 54519.28 88888.00 2016-05-02 19:02:28.125 123 12557.25 10.57 54519.30 88888.00 2016-05-02 19:02:28.250 123 12557.25 10.55 54519.28 88888.00 2016-05-02 19:02:28.375 123 12557.25 10.60 54519.30 88888.00 2016-05-02 19:02:28.500 123 12557.25 10.62 54519.28 88888.00 2016-05-02 19:02:28.625 123 12557.27 10.62 54519.30 88888.00 2016-05-02 19:02:28.750 123 12557.25 10.62 54519.30 88888.00 2016-05-02 19:02:28.875 123 12557.25 10.60 54519.30 88888.00 2016-05-02 19:02:29.000 123 12557.40 10.60 54519.30 88888.00 2016-05-02 19:02:29.125 123 12557.50 10.62 54519.28 88888.00 2016-05-02 19:02:29.250 123 12557.48 10.62 54519.28 88888.00 2016-05-02 19:02:29.375 123 12557.50 10.62 54519.25 88888.00 2016-05-02 19:02:29.500 123 12557.52 10.62 54519.28 88888.00 2016-05-02 19:02:29.625 123 12557.55 10.62 54519.28 88888.00 2016-05-02 19:02:29.750 123 12557.58 10.62 54519.25 88888.00 2016-05-02 19:02:29.875 123 12557.62 10.65 54519.22 88888.00 2016-05-02 19:02:30.000 123 12557.67 10.60 54519.20 88888.00 2016-05-02 19:02:30.125 123 12557.73 10.60 54519.20 88888.00 2016-05-02 19:02:30.250 123 12557.75 10.62 54519.22 88888.00 2016-05-02 19:02:30.375 123 12557.80 10.65 54519.20 88888.00 2016-05-02 19:02:30.500 123 12557.90 10.65 54519.20 88888.00 2016-05-02 19:02:30.625 123 12557.98 10.62 54519.18 88888.00 2016-05-02 19:02:30.750 123 12558.00 10.62 54519.18 88888.00 2016-05-02 19:02:30.875 123 12558.02 10.62 54519.18 88888.00 2016-05-02 19:02:31.000 123 12558.10 10.62 54519.15 88888.00 2016-05-02 19:02:31.125 123 12558.23 10.62 54519.15 88888.00 2016-05-02 19:02:31.250 123 12558.27 10.62 54519.15 88888.00 2016-05-02 19:02:31.375 123 12558.38 10.62 54519.12 88888.00 2016-05-02 19:02:31.500 123 12558.42 10.60 54519.10 88888.00 2016-05-02 19:02:31.625 123 12558.50 10.60 54519.05 88888.00 2016-05-02 19:02:31.750 123 12558.52 10.57 54519.03 88888.00 2016-05-02 19:02:31.875 123 12558.60 10.55 54519.03 88888.00 2016-05-02 19:02:32.000 123 12558.73 10.57 54519.03 88888.00 2016-05-02 19:02:32.125 123 12558.88 10.55 54518.97 88888.00 2016-05-02 19:02:32.250 123 12558.92 10.55 54518.95 88888.00 2016-05-02 19:02:32.375 123 12559.08 10.55 54518.97 88888.00 2016-05-02 19:02:32.500 123 12559.12 10.55 54518.97 88888.00 2016-05-02 19:02:32.625 123 12559.20 10.55 54518.93 88888.00 2016-05-02 19:02:32.750 123 12559.30 10.53 54518.90 88888.00 2016-05-02 19:02:32.875 123 12559.33 10.53 54518.90 88888.00 2016-05-02 19:02:33.000 123 12559.38 10.53 54518.88 88888.00 2016-05-02 19:02:33.125 123 12559.50 10.55 54518.88 88888.00 2016-05-02 19:02:33.250 123 12559.55 10.50 54518.85 88888.00 2016-05-02 19:02:33.375 123 12559.65 10.50 54518.85 88888.00 2016-05-02 19:02:33.500 123 12559.67 10.50 54518.85 88888.00 2016-05-02 19:02:33.625 123 12559.73 10.50 54518.82 88888.00 2016-05-02 19:02:33.750 123 12559.73 10.47 54518.80 88888.00 2016-05-02 19:02:33.875 123 12559.88 10.47 54518.80 88888.00 2016-05-02 19:02:34.000 123 12559.95 10.50 54518.80 88888.00 2016-05-02 19:02:34.125 123 12559.95 10.47 54518.80 88888.00 2016-05-02 19:02:34.250 123 12560.02 10.47 54518.80 88888.00 2016-05-02 19:02:34.375 123 12560.08 10.47 54518.80 88888.00 2016-05-02 19:02:34.500 123 12560.17 10.50 54518.78 88888.00 2016-05-02 19:02:34.625 123 12560.20 10.47 54518.78 88888.00 2016-05-02 19:02:34.750 123 12560.20 10.45 54518.78 88888.00 2016-05-02 19:02:34.875 123 12560.20 10.45 54518.78 88888.00 2016-05-02 19:02:35.000 123 12560.27 10.40 54518.75 88888.00 2016-05-02 19:02:35.125 123 12560.30 10.40 54518.78 88888.00 2016-05-02 19:02:35.250 123 12560.27 10.38 54518.82 88888.00 2016-05-02 19:02:35.375 123 12560.25 10.40 54518.82 88888.00 2016-05-02 19:02:35.500 123 12560.27 10.40 54518.85 88888.00 2016-05-02 19:02:35.625 123 12560.33 10.40 54518.85 88888.00 2016-05-02 19:02:35.750 123 12560.27 10.40 54518.88 88888.00 2016-05-02 19:02:35.875 123 12560.25 10.38 54518.88 88888.00 2016-05-02 19:02:36.000 123 12560.23 10.32 54518.88 88888.00 2016-05-02 19:02:36.125 123 12560.17 10.32 54518.88 88888.00 2016-05-02 19:02:36.250 123 12560.12 10.30 54518.93 88888.00 2016-05-02 19:02:36.375 123 12560.08 10.32 54518.90 88888.00 2016-05-02 19:02:36.500 123 12560.10 10.32 54518.93 88888.00 2016-05-02 19:02:36.625 123 12560.08 10.28 54518.93 88888.00 2016-05-02 19:02:36.750 123 12560.00 10.25 54518.97 88888.00 2016-05-02 19:02:36.875 123 12559.95 10.25 54518.95 88888.00 2016-05-02 19:02:37.000 123 12559.92 10.22 54518.95 88888.00 2016-05-02 19:02:37.125 123 12559.88 10.20 54518.97 88888.00 2016-05-02 19:02:37.250 123 12559.70 10.15 54519.00 88888.00 2016-05-02 19:02:37.375 123 12559.65 10.18 54519.03 88888.00 2016-05-02 19:02:37.500 123 12559.58 10.18 54519.05 88888.00 2016-05-02 19:02:37.625 123 12559.55 10.15 54519.05 88888.00 2016-05-02 19:02:37.750 123 12559.55 10.15 54519.07 88888.00 2016-05-02 19:02:37.875 123 12559.48 10.15 54519.10 88888.00 2016-05-02 19:02:38.000 123 12559.42 10.12 54519.12 88888.00 2016-05-02 19:02:38.125 123 12559.25 10.10 54519.15 88888.00 2016-05-02 19:02:38.250 123 12559.15 10.07 54519.18 88888.00 2016-05-02 19:02:38.375 123 12559.12 10.07 54519.18 88888.00 2016-05-02 19:02:38.500 123 12559.08 10.10 54519.22 88888.00 2016-05-02 19:02:38.625 123 12559.05 10.10 54519.22 88888.00 2016-05-02 19:02:38.750 123 12558.98 10.12 54519.28 88888.00 2016-05-02 19:02:38.875 123 12558.85 10.12 54519.30 88888.00 2016-05-02 19:02:39.000 123 12558.77 10.10 54519.30 88888.00 2016-05-02 19:02:39.125 123 12558.73 10.10 54519.32 88888.00 2016-05-02 19:02:39.250 123 12558.65 10.05 54519.32 88888.00 2016-05-02 19:02:39.375 123 12558.60 10.10 54519.35 88888.00 2016-05-02 19:02:39.500 123 12558.55 10.10 54519.40 88888.00 2016-05-02 19:02:39.625 123 12558.52 10.10 54519.43 88888.00 2016-05-02 19:02:39.750 123 12558.42 10.12 54519.43 88888.00 2016-05-02 19:02:39.875 123 12558.33 10.12 54519.43 88888.00 2016-05-02 19:02:40.000 123 12558.30 10.12 54519.43 88888.00 2016-05-02 19:02:40.125 123 12558.25 10.15 54519.45 88888.00 2016-05-02 19:02:40.250 123 12558.12 10.20 54519.50 88888.00 2016-05-02 19:02:40.375 123 12558.12 10.20 54519.50 88888.00 2016-05-02 19:02:40.500 123 12558.10 10.22 54519.47 88888.00 2016-05-02 19:02:40.625 123 12557.98 10.22 54519.50 88888.00 2016-05-02 19:02:40.750 123 12557.90 10.25 54519.55 88888.00 2016-05-02 19:02:40.875 123 12557.88 10.25 54519.53 88888.00 2016-05-02 19:02:41.000 123 12557.85 10.25 54519.50 88888.00 2016-05-02 19:02:41.125 123 12557.90 10.28 54519.53 88888.00 2016-05-02 19:02:41.250 123 12557.85 10.30 54519.55 88888.00 2016-05-02 19:02:41.375 123 12557.77 10.32 54519.55 88888.00 2016-05-02 19:02:41.500 123 12557.75 10.32 54519.55 88888.00 2016-05-02 19:02:41.625 123 12557.80 10.35 54519.55 88888.00 2016-05-02 19:02:41.750 123 12557.77 10.35 54519.55 88888.00 2016-05-02 19:02:41.875 123 12557.73 10.40 54519.55 88888.00 2016-05-02 19:02:42.000 123 12557.77 10.43 54519.53 88888.00 2016-05-02 19:02:42.125 123 12557.73 10.40 54519.55 88888.00 2016-05-02 19:02:42.250 123 12557.67 10.38 54519.57 88888.00 2016-05-02 19:02:42.375 123 12557.70 10.45 54519.57 88888.00 2016-05-02 19:02:42.500 123 12557.73 10.47 54519.57 88888.00 2016-05-02 19:02:42.625 123 12557.70 10.50 54519.55 88888.00 2016-05-02 19:02:42.750 123 12557.73 10.50 54519.55 88888.00 2016-05-02 19:02:42.875 123 12557.77 10.53 54519.55 88888.00 2016-05-02 19:02:43.000 123 12557.83 10.53 54519.53 88888.00 2016-05-02 19:02:43.125 123 12557.83 10.53 54519.53 88888.00 2016-05-02 19:02:43.250 123 12557.88 10.53 54519.53 88888.00 2016-05-02 19:02:43.375 123 12557.92 10.55 54519.53 88888.00 2016-05-02 19:02:43.500 123 12557.88 10.57 54519.53 88888.00 2016-05-02 19:02:43.625 123 12557.92 10.57 54519.53 88888.00 2016-05-02 19:02:43.750 123 12557.95 10.62 54519.55 88888.00 2016-05-02 19:02:43.875 123 12557.90 10.65 54519.53 88888.00 2016-05-02 19:02:44.000 123 12557.92 10.65 54519.53 88888.00 2016-05-02 19:02:44.125 123 12557.95 10.68 54519.50 88888.00 2016-05-02 19:02:44.250 123 12557.90 10.68 54519.50 88888.00 2016-05-02 19:02:44.375 123 12557.95 10.70 54519.50 88888.00 2016-05-02 19:02:44.500 123 12557.92 10.75 54519.53 88888.00 2016-05-02 19:02:44.625 123 12557.95 10.72 54519.53 88888.00 2016-05-02 19:02:44.750 123 12557.98 10.75 54519.53 88888.00 2016-05-02 19:02:44.875 123 12558.05 10.78 54519.53 88888.00 2016-05-02 19:02:45.000 123 12558.05 10.80 54519.55 88888.00 2016-05-02 19:02:45.125 123 12557.98 10.78 54519.50 88888.00 2016-05-02 19:02:45.250 123 12558.00 10.82 54519.53 88888.00 2016-05-02 19:02:45.375 123 12557.98 10.85 54519.50 88888.00 2016-05-02 19:02:45.500 123 12557.95 10.85 54519.50 88888.00 2016-05-02 19:02:45.625 123 12558.00 10.85 54519.50 88888.00 2016-05-02 19:02:45.750 123 12557.98 10.90 54519.50 88888.00 2016-05-02 19:02:45.875 123 12557.95 10.88 54519.50 88888.00 2016-05-02 19:02:46.000 123 12557.88 10.88 54519.53 88888.00 2016-05-02 19:02:46.125 123 12557.85 10.85 54519.53 88888.00 2016-05-02 19:02:46.250 123 12557.90 10.85 54519.53 88888.00 2016-05-02 19:02:46.375 123 12557.90 10.85 54519.53 88888.00 2016-05-02 19:02:46.500 123 12557.88 10.85 54519.50 88888.00 2016-05-02 19:02:46.625 123 12557.90 10.88 54519.53 88888.00 2016-05-02 19:02:46.750 123 12557.95 10.88 54519.53 88888.00 2016-05-02 19:02:46.875 123 12557.88 10.88 54519.55 88888.00 2016-05-02 19:02:47.000 123 12557.83 10.85 54519.55 88888.00 2016-05-02 19:02:47.125 123 12557.85 10.88 54519.55 88888.00 2016-05-02 19:02:47.250 123 12557.83 10.82 54519.53 88888.00 2016-05-02 19:02:47.375 123 12557.77 10.82 54519.53 88888.00 2016-05-02 19:02:47.500 123 12557.75 10.82 54519.55 88888.00 2016-05-02 19:02:47.625 123 12557.67 10.82 54519.53 88888.00 2016-05-02 19:02:47.750 123 12557.67 10.82 54519.53 88888.00 2016-05-02 19:02:47.875 123 12557.70 10.78 54519.50 88888.00 2016-05-02 19:02:48.000 123 12557.67 10.80 54519.53 88888.00 2016-05-02 19:02:48.125 123 12557.70 10.80 54519.55 88888.00 2016-05-02 19:02:48.250 123 12557.75 10.78 54519.57 88888.00 2016-05-02 19:02:48.375 123 12557.75 10.78 54519.57 88888.00 2016-05-02 19:02:48.500 123 12557.67 10.75 54519.57 88888.00 2016-05-02 19:02:48.625 123 12557.62 10.75 54519.55 88888.00 2016-05-02 19:02:48.750 123 12557.65 10.72 54519.55 88888.00 2016-05-02 19:02:48.875 123 12557.62 10.70 54519.55 88888.00 2016-05-02 19:02:49.000 123 12557.60 10.65 54519.55 88888.00 2016-05-02 19:02:49.125 123 12557.55 10.65 54519.60 88888.00 2016-05-02 19:02:49.250 123 12557.52 10.65 54519.62 88888.00 2016-05-02 19:02:49.375 123 12557.55 10.65 54519.57 88888.00 2016-05-02 19:02:49.500 123 12557.55 10.65 54519.57 88888.00 2016-05-02 19:02:49.625 123 12557.58 10.62 54519.60 88888.00 2016-05-02 19:02:49.750 123 12557.62 10.57 54519.60 88888.00 2016-05-02 19:02:49.875 123 12557.62 10.57 54519.60 88888.00 2016-05-02 19:02:50.000 123 12557.62 10.57 54519.60 88888.00 2016-05-02 19:02:50.125 123 12557.62 10.55 54519.62 88888.00 2016-05-02 19:02:50.250 123 12557.58 10.53 54519.62 88888.00 2016-05-02 19:02:50.375 123 12557.58 10.53 54519.62 88888.00 2016-05-02 19:02:50.500 123 12557.58 10.53 54519.65 88888.00 2016-05-02 19:02:50.625 123 12557.62 10.53 54519.68 88888.00 2016-05-02 19:02:50.750 123 12557.60 10.47 54519.68 88888.00 2016-05-02 19:02:50.875 123 12557.55 10.45 54519.65 88888.00 2016-05-02 19:02:51.000 123 12557.58 10.40 54519.65 88888.00 2016-05-02 19:02:51.125 123 12557.60 10.43 54519.68 88888.00 2016-05-02 19:02:51.250 123 12557.50 10.38 54519.70 88888.00 2016-05-02 19:02:51.375 123 12557.48 10.40 54519.70 88888.00 2016-05-02 19:02:51.500 123 12557.48 10.40 54519.70 88888.00 2016-05-02 19:02:51.625 123 12557.50 10.40 54519.70 88888.00 2016-05-02 19:02:51.750 123 12557.45 10.38 54519.70 88888.00 2016-05-02 19:02:51.875 123 12557.38 10.35 54519.72 88888.00 2016-05-02 19:02:52.000 123 12557.35 10.38 54519.70 88888.00 2016-05-02 19:02:52.125 123 12557.38 10.35 54519.72 88888.00 2016-05-02 19:02:52.250 123 12557.35 10.35 54519.68 88888.00 2016-05-02 19:02:52.375 123 12557.35 10.38 54519.70 88888.00 2016-05-02 19:02:52.500 123 12557.38 10.38 54519.70 88888.00 2016-05-02 19:02:52.625 123 12557.45 10.35 54519.72 88888.00 2016-05-02 19:02:52.750 123 12557.48 10.38 54519.72 88888.00 2016-05-02 19:02:52.875 123 12557.45 10.35 54519.72 88888.00 2016-05-02 19:02:53.000 123 12557.42 10.38 54519.72 88888.00 2016-05-02 19:02:53.125 123 12557.40 10.35 54519.75 88888.00 2016-05-02 19:02:53.250 123 12557.33 10.38 54519.75 88888.00 2016-05-02 19:02:53.375 123 12557.40 10.38 54519.75 88888.00 2016-05-02 19:02:53.500 123 12557.40 10.38 54519.75 88888.00 2016-05-02 19:02:53.625 123 12557.38 10.38 54519.78 88888.00 2016-05-02 19:02:53.750 123 12557.35 10.38 54519.75 88888.00 2016-05-02 19:02:53.875 123 12557.42 10.40 54519.78 88888.00 2016-05-02 19:02:54.000 123 12557.48 10.40 54519.78 88888.00 2016-05-02 19:02:54.125 123 12557.50 10.38 54519.82 88888.00 2016-05-02 19:02:54.250 123 12557.50 10.40 54519.80 88888.00 2016-05-02 19:02:54.375 123 12557.52 10.40 54519.78 88888.00 2016-05-02 19:02:54.500 123 12557.50 10.40 54519.75 88888.00 2016-05-02 19:02:54.625 123 12557.58 10.40 54519.80 88888.00 2016-05-02 19:02:54.750 123 12557.65 10.40 54519.80 88888.00 2016-05-02 19:02:54.875 123 12557.62 10.43 54519.80 88888.00 2016-05-02 19:02:55.000 123 12557.65 10.43 54519.80 88888.00 2016-05-02 19:02:55.125 123 12557.70 10.45 54519.78 88888.00 2016-05-02 19:02:55.250 123 12557.75 10.45 54519.78 88888.00 2016-05-02 19:02:55.375 123 12557.80 10.47 54519.78 88888.00 2016-05-02 19:02:55.500 123 12557.80 10.47 54519.80 88888.00 2016-05-02 19:02:55.625 123 12557.77 10.45 54519.80 88888.00 2016-05-02 19:02:55.750 123 12557.80 10.43 54519.80 88888.00 2016-05-02 19:02:55.875 123 12557.88 10.40 54519.80 88888.00 2016-05-02 19:02:56.000 123 12557.92 10.40 54519.82 88888.00 2016-05-02 19:02:56.125 123 12557.95 10.43 54519.85 88888.00 2016-05-02 19:02:56.250 123 12557.85 10.38 54519.85 88888.00 2016-05-02 19:02:56.375 123 12557.88 10.40 54519.85 88888.00 2016-05-02 19:02:56.500 123 12557.85 10.40 54519.85 88888.00 2016-05-02 19:02:56.625 123 12557.88 10.38 54519.88 88888.00 2016-05-02 19:02:56.750 123 12557.88 10.40 54519.90 88888.00 2016-05-02 19:02:56.875 123 12557.85 10.38 54519.93 88888.00 2016-05-02 19:02:57.000 123 12557.75 10.35 54519.95 88888.00 2016-05-02 19:02:57.125 123 12557.70 10.32 54519.95 88888.00 2016-05-02 19:02:57.250 123 12557.65 10.30 54519.95 88888.00 2016-05-02 19:02:57.375 123 12557.67 10.32 54519.95 88888.00 2016-05-02 19:02:57.500 123 12557.65 10.30 54519.95 88888.00 2016-05-02 19:02:57.625 123 12557.62 10.32 54519.97 88888.00 2016-05-02 19:02:57.750 123 12557.62 10.28 54519.97 88888.00 2016-05-02 19:02:57.875 123 12557.60 10.28 54519.97 88888.00 2016-05-02 19:02:58.000 123 12557.60 10.30 54519.95 88888.00 2016-05-02 19:02:58.125 123 12557.58 10.28 54519.97 88888.00 2016-05-02 19:02:58.250 123 12557.52 10.25 54520.03 88888.00 2016-05-02 19:02:58.375 123 12557.52 10.28 54520.03 88888.00 2016-05-02 19:02:58.500 123 12557.45 10.25 54520.05 88888.00 2016-05-02 19:02:58.625 123 12557.40 10.28 54520.07 88888.00 2016-05-02 19:02:58.750 123 12557.38 10.25 54520.07 88888.00 2016-05-02 19:02:58.875 123 12557.35 10.25 54520.07 88888.00 2016-05-02 19:02:59.000 123 12557.30 10.18 54520.07 88888.00 2016-05-02 19:02:59.125 123 12557.25 10.15 54520.10 88888.00 2016-05-02 19:02:59.250 123 12557.15 10.15 54520.12 88888.00 2016-05-02 19:02:59.375 123 12557.08 10.15 54520.15 88888.00 2016-05-02 19:02:59.500 123 12557.05 10.15 54520.15 88888.00 2016-05-02 19:02:59.625 123 12557.02 10.15 54520.18 88888.00 2016-05-02 19:02:59.750 123 12556.95 10.15 54520.18 88888.00 2016-05-02 19:02:59.875 123 12556.90 10.12 54520.20 88888.00 2016-05-02 19:03:00.000 123 12556.88 10.10 54520.20 88888.00 2016-05-02 19:03:00.125 123 12556.85 10.07 54520.22 88888.00 2016-05-02 19:03:00.250 123 12556.77 10.10 54520.25 88888.00 2016-05-02 19:03:00.375 123 12556.73 10.07 54520.25 88888.00 2016-05-02 19:03:00.500 123 12556.70 10.10 54520.28 88888.00 2016-05-02 19:03:00.625 123 12556.58 10.07 54520.30 88888.00 2016-05-02 19:03:00.750 123 12556.52 10.10 54520.30 88888.00 2016-05-02 19:03:00.875 123 12556.52 10.07 54520.28 88888.00 2016-05-02 19:03:01.000 123 12556.50 10.07 54520.28 88888.00 2016-05-02 19:03:01.125 123 12556.48 10.10 54520.30 88888.00 2016-05-02 19:03:01.250 123 12556.40 10.12 54520.32 88888.00 2016-05-02 19:03:01.375 123 12556.35 10.12 54520.30 88888.00 2016-05-02 19:03:01.500 123 12556.33 10.12 54520.30 88888.00 2016-05-02 19:03:01.625 123 12556.27 10.18 54520.32 88888.00 2016-05-02 19:03:01.750 123 12556.25 10.18 54520.35 88888.00 2016-05-02 19:03:01.875 123 12556.23 10.20 54520.35 88888.00 2016-05-02 19:03:02.000 123 12556.20 10.20 54520.35 88888.00 2016-05-02 19:03:02.125 123 12556.20 10.25 54520.32 88888.00 2016-05-02 19:03:02.250 123 12556.23 10.25 54520.35 88888.00 2016-05-02 19:03:02.375 123 12556.20 10.28 54520.35 88888.00 2016-05-02 19:03:02.500 123 12556.17 10.32 54520.35 88888.00 2016-05-02 19:03:02.625 123 12556.17 10.38 54520.38 88888.00 2016-05-02 19:03:02.750 123 12556.15 10.38 54520.38 88888.00 2016-05-02 19:03:02.875 123 12556.12 10.40 54520.35 88888.00 2016-05-02 19:03:03.000 123 12556.12 10.43 54520.32 88888.00 2016-05-02 19:03:03.125 123 12556.17 10.47 54520.35 88888.00 2016-05-02 19:03:03.250 123 12556.10 10.50 54520.32 88888.00 2016-05-02 19:03:03.375 123 12556.10 10.53 54520.32 88888.00 2016-05-02 19:03:03.500 123 12556.15 10.57 54520.32 88888.00 2016-05-02 19:03:03.625 123 12556.20 10.65 54520.35 88888.00 2016-05-02 19:03:03.750 123 12556.23 10.68 54520.32 88888.00 2016-05-02 19:03:03.875 123 12556.23 10.72 54520.30 88888.00 2016-05-02 19:03:04.000 123 12556.27 10.78 54520.30 88888.00 2016-05-02 19:03:04.125 123 12556.27 10.78 54520.32 88888.00 2016-05-02 19:03:04.250 123 12556.23 10.82 54520.30 88888.00 2016-05-02 19:03:04.375 123 12556.25 10.85 54520.28 88888.00 2016-05-02 19:03:04.500 123 12556.25 10.88 54520.28 88888.00 2016-05-02 19:03:04.625 123 12556.27 10.90 54520.28 88888.00 2016-05-02 19:03:04.750 123 12556.27 10.95 54520.25 88888.00 2016-05-02 19:03:04.875 123 12556.33 10.97 54520.25 88888.00 2016-05-02 19:03:05.000 123 12556.33 11.00 54520.22 88888.00 2016-05-02 19:03:05.125 123 12556.38 11.00 54520.22 88888.00 2016-05-02 19:03:05.250 123 12556.42 11.00 54520.20 88888.00 2016-05-02 19:03:05.375 123 12556.48 11.07 54520.20 88888.00 2016-05-02 19:03:05.500 123 12556.45 11.10 54520.20 88888.00 2016-05-02 19:03:05.625 123 12556.52 11.10 54520.20 88888.00 2016-05-02 19:03:05.750 123 12556.65 11.10 54520.20 88888.00 2016-05-02 19:03:05.875 123 12556.80 11.10 54520.18 88888.00 2016-05-02 19:03:06.000 123 12556.83 11.12 54520.15 88888.00 2016-05-02 19:03:06.125 123 12556.88 11.12 54520.15 88888.00 2016-05-02 19:03:06.250 123 12556.98 11.10 54520.12 88888.00 2016-05-02 19:03:06.375 123 12557.00 11.15 54520.12 88888.00 2016-05-02 19:03:06.500 123 12557.02 11.15 54520.07 88888.00 2016-05-02 19:03:06.625 123 12557.08 11.12 54520.05 88888.00 2016-05-02 19:03:06.750 123 12557.12 11.10 54520.05 88888.00 2016-05-02 19:03:06.875 123 12557.17 11.10 54520.05 88888.00 2016-05-02 19:03:07.000 123 12557.15 11.07 54520.05 88888.00 2016-05-02 19:03:07.125 123 12557.10 11.05 54520.05 88888.00 2016-05-02 19:03:07.250 123 12557.15 11.03 54520.05 88888.00 2016-05-02 19:03:07.375 123 12557.30 11.03 54520.03 88888.00 2016-05-02 19:03:07.500 123 12557.35 10.97 54520.03 88888.00 2016-05-02 19:03:07.625 123 12557.33 10.97 54520.00 88888.00 2016-05-02 19:03:07.750 123 12557.35 10.95 54520.00 88888.00 2016-05-02 19:03:07.875 123 12557.50 10.93 54520.00 88888.00 2016-05-02 19:03:08.000 123 12557.58 10.85 54519.97 88888.00 2016-05-02 19:03:08.125 123 12557.60 10.80 54519.97 88888.00 2016-05-02 19:03:08.250 123 12557.62 10.75 54519.97 88888.00 2016-05-02 19:03:08.375 123 12557.70 10.78 54520.00 88888.00 2016-05-02 19:03:08.500 123 12557.75 10.75 54520.00 88888.00 2016-05-02 19:03:08.625 123 12557.77 10.70 54520.00 88888.00 2016-05-02 19:03:08.750 123 12557.80 10.65 54520.00 88888.00 2016-05-02 19:03:08.875 123 12557.85 10.60 54520.00 88888.00 2016-05-02 19:03:09.000 123 12557.90 10.57 54520.00 88888.00 2016-05-02 19:03:09.125 123 12557.90 10.50 54520.03 88888.00 2016-05-02 19:03:09.250 123 12557.88 10.40 54520.03 88888.00 2016-05-02 19:03:09.375 123 12557.90 10.35 54520.00 88888.00 2016-05-02 19:03:09.500 123 12557.95 10.30 54520.00 88888.00 2016-05-02 19:03:09.625 123 12558.00 10.25 54520.00 88888.00 2016-05-02 19:03:09.750 123 12558.05 10.20 54520.00 88888.00 2016-05-02 19:03:09.875 123 12558.02 10.15 54520.03 88888.00 2016-05-02 19:03:10.000 123 12558.02 10.07 54520.03 88888.00 2016-05-02 19:03:10.125 123 12558.05 10.03 54520.03 88888.00 2016-05-02 19:03:10.250 123 12558.05 9.97 54520.03 88888.00 2016-05-02 19:03:10.375 123 12558.08 9.93 54520.00 88888.00 2016-05-02 19:03:10.500 123 12558.12 9.85 54520.00 88888.00 2016-05-02 19:03:10.625 123 12558.17 9.80 54520.03 88888.00 2016-05-02 19:03:10.750 123 12558.25 9.75 54520.05 88888.00 2016-05-02 19:03:10.875 123 12558.30 9.68 54520.03 88888.00 2016-05-02 19:03:11.000 123 12558.30 9.60 54520.03 88888.00 2016-05-02 19:03:11.125 123 12558.23 9.57 54520.03 88888.00 2016-05-02 19:03:11.250 123 12558.15 9.50 54520.03 88888.00 2016-05-02 19:03:11.375 123 12558.10 9.47 54520.00 88888.00 2016-05-02 19:03:11.500 123 12558.10 9.45 54520.05 88888.00 2016-05-02 19:03:11.625 123 12558.15 9.40 54520.05 88888.00 2016-05-02 19:03:11.750 123 12558.17 9.30 54520.05 88888.00 2016-05-02 19:03:11.875 123 12558.23 9.30 54520.05 88888.00 2016-05-02 19:03:12.000 123 12558.20 9.25 54520.05 88888.00 2016-05-02 19:03:12.125 123 12558.20 9.20 54520.07 88888.00 2016-05-02 19:03:12.250 123 12558.20 9.15 54520.07 88888.00 2016-05-02 19:03:12.375 123 12558.17 9.15 54520.07 88888.00 2016-05-02 19:03:12.500 123 12558.17 9.10 54520.07 88888.00 2016-05-02 19:03:12.625 123 12558.20 9.07 54520.10 88888.00 2016-05-02 19:03:12.750 123 12558.25 9.07 54520.10 88888.00 2016-05-02 19:03:12.875 123 12558.27 9.05 54520.07 88888.00 2016-05-02 19:03:13.000 123 12558.30 9.03 54520.05 88888.00 2016-05-02 19:03:13.125 123 12558.25 8.95 54520.05 88888.00 2016-05-02 19:03:13.250 123 12558.17 8.95 54520.07 88888.00 2016-05-02 19:03:13.375 123 12558.17 8.95 54520.07 88888.00 2016-05-02 19:03:13.500 123 12558.20 8.93 54520.05 88888.00 2016-05-02 19:03:13.625 123 12558.23 8.90 54520.05 88888.00 2016-05-02 19:03:13.750 123 12558.23 8.88 54520.07 88888.00 2016-05-02 19:03:13.875 123 12558.23 8.90 54520.07 88888.00 2016-05-02 19:03:14.000 123 12558.25 8.90 54520.05 88888.00 2016-05-02 19:03:14.125 123 12558.25 8.88 54520.07 88888.00 2016-05-02 19:03:14.250 123 12558.20 8.85 54520.07 88888.00 2016-05-02 19:03:14.375 123 12558.20 8.85 54520.07 88888.00 2016-05-02 19:03:14.500 123 12558.25 8.88 54520.10 88888.00 2016-05-02 19:03:14.625 123 12558.27 8.90 54520.10 88888.00 2016-05-02 19:03:14.750 123 12558.27 8.88 54520.07 88888.00 2016-05-02 19:03:14.875 123 12558.20 8.85 54520.05 88888.00 2016-05-02 19:03:15.000 123 12558.23 8.88 54520.05 88888.00 2016-05-02 19:03:15.125 123 12558.25 8.90 54520.10 88888.00 2016-05-02 19:03:15.250 123 12558.23 8.90 54520.07 88888.00 2016-05-02 19:03:15.375 123 12558.23 8.95 54520.07 88888.00 2016-05-02 19:03:15.500 123 12558.17 8.93 54520.07 88888.00 2016-05-02 19:03:15.625 123 12558.25 8.93 54520.07 88888.00 2016-05-02 19:03:15.750 123 12558.33 8.95 54520.07 88888.00 2016-05-02 19:03:15.875 123 12558.33 8.95 54520.05 88888.00 2016-05-02 19:03:16.000 123 12558.23 8.95 54520.05 88888.00 2016-05-02 19:03:16.125 123 12558.25 8.97 54520.03 88888.00 2016-05-02 19:03:16.250 123 12558.27 8.97 54520.00 88888.00 2016-05-02 19:03:16.375 123 12558.30 9.00 54520.00 88888.00 2016-05-02 19:03:16.500 123 12558.30 9.03 54519.97 88888.00 2016-05-02 19:03:16.625 123 12558.38 9.03 54520.00 88888.00 2016-05-02 19:03:16.750 123 12558.40 9.07 54520.00 88888.00 2016-05-02 19:03:16.875 123 12558.42 9.10 54520.00 88888.00 2016-05-02 19:03:17.000 123 12558.45 9.18 54519.97 88888.00 2016-05-02 19:03:17.125 123 12558.42 9.20 54519.95 88888.00 2016-05-02 19:03:17.250 123 12558.38 9.22 54519.97 88888.00 2016-05-02 19:03:17.375 123 12558.38 9.28 54519.97 88888.00 2016-05-02 19:03:17.500 123 12558.38 9.32 54519.95 88888.00 2016-05-02 19:03:17.625 123 12558.42 9.38 54519.95 88888.00 2016-05-02 19:03:17.750 123 12558.52 9.43 54519.95 88888.00 2016-05-02 19:03:17.875 123 12558.55 9.43 54519.93 88888.00 2016-05-02 19:03:18.000 123 12558.52 9.50 54519.93 88888.00 2016-05-02 19:03:18.125 123 12558.55 9.55 54519.90 88888.00 2016-05-02 19:03:18.250 123 12558.48 9.55 54519.90 88888.00 2016-05-02 19:03:18.375 123 12558.48 9.60 54519.90 88888.00 2016-05-02 19:03:18.500 123 12558.45 9.62 54519.90 88888.00 2016-05-02 19:03:18.625 123 12558.45 9.65 54519.90 88888.00 2016-05-02 19:03:18.750 123 12558.45 9.70 54519.90 88888.00 2016-05-02 19:03:18.875 123 12558.42 9.75 54519.90 88888.00 2016-05-02 19:03:19.000 123 12558.38 9.78 54519.88 88888.00 2016-05-02 19:03:19.125 123 12558.38 9.82 54519.88 88888.00 2016-05-02 19:03:19.250 123 12558.38 9.88 54519.88 88888.00 2016-05-02 19:03:19.375 123 12558.40 9.95 54519.82 88888.00 2016-05-02 19:03:19.500 123 12558.38 10.00 54519.85 88888.00 2016-05-02 19:03:19.625 123 12558.27 10.03 54519.85 88888.00 2016-05-02 19:03:19.750 123 12558.25 10.10 54519.85 88888.00 2016-05-02 19:03:19.875 123 12558.27 10.12 54519.82 88888.00 2016-05-02 19:03:20.000 123 12558.33 10.15 54519.82 88888.00 2016-05-02 19:03:20.125 123 12558.33 10.18 54519.85 88888.00 2016-05-02 19:03:20.250 123 12558.30 10.22 54519.88 88888.00 2016-05-02 19:03:20.375 123 12558.30 10.32 54519.88 88888.00 2016-05-02 19:03:20.500 123 12558.30 10.35 54519.82 88888.00 2016-05-02 19:03:20.625 123 12558.30 10.38 54519.80 88888.00 2016-05-02 19:03:20.750 123 12558.27 10.40 54519.82 88888.00 2016-05-02 19:03:20.875 123 12558.17 10.45 54519.80 88888.00 2016-05-02 19:03:21.000 123 12558.08 10.50 54519.80 88888.00 2016-05-02 19:03:21.125 123 12558.00 10.55 54519.85 88888.00 2016-05-02 19:03:21.250 123 12558.00 10.60 54519.82 88888.00 2016-05-02 19:03:21.375 123 12557.95 10.62 54519.82 88888.00 2016-05-02 19:03:21.500 123 12557.90 10.68 54519.82 88888.00 2016-05-02 19:03:21.625 123 12557.85 10.72 54519.82 88888.00 2016-05-02 19:03:21.750 123 12557.85 10.75 54519.80 88888.00 2016-05-02 19:03:21.875 123 12557.88 10.75 54519.82 88888.00 2016-05-02 19:03:22.000 123 12557.83 10.80 54519.85 88888.00 2016-05-02 19:03:22.125 123 12557.75 10.82 54519.88 88888.00 2016-05-02 19:03:22.250 123 12557.67 10.82 54519.90 88888.00 2016-05-02 19:03:22.375 123 12557.67 10.82 54519.85 88888.00 2016-05-02 19:03:22.500 123 12557.65 10.88 54519.85 88888.00 2016-05-02 19:03:22.625 123 12557.58 10.90 54519.88 88888.00 2016-05-02 19:03:22.750 123 12557.52 10.93 54519.90 88888.00 2016-05-02 19:03:22.875 123 12557.45 10.95 54519.93 88888.00 2016-05-02 19:03:23.000 123 12557.40 10.93 54519.93 88888.00 2016-05-02 19:03:23.125 123 12557.35 10.90 54519.93 88888.00 2016-05-02 19:03:23.250 123 12557.30 10.93 54519.93 88888.00 2016-05-02 19:03:23.375 123 12557.33 10.93 54519.93 88888.00 2016-05-02 19:03:23.500 123 12557.30 10.90 54519.93 88888.00 2016-05-02 19:03:23.625 123 12557.25 10.93 54519.95 88888.00 2016-05-02 19:03:23.750 123 12557.20 10.95 54519.97 88888.00 2016-05-02 19:03:23.875 123 12557.10 10.95 54519.97 88888.00 2016-05-02 19:03:24.000 123 12557.08 10.93 54519.97 88888.00 2016-05-02 19:03:24.125 123 12557.05 10.93 54519.95 88888.00 2016-05-02 19:03:24.250 123 12556.95 10.90 54519.97 88888.00 2016-05-02 19:03:24.375 123 12556.88 10.90 54519.97 88888.00 2016-05-02 19:03:24.500 123 12556.83 10.95 54520.00 88888.00 2016-05-02 19:03:24.625 123 12556.77 10.95 54520.00 88888.00 2016-05-02 19:03:24.750 123 12556.70 10.95 54520.00 88888.00 2016-05-02 19:03:24.875 123 12556.60 10.95 54520.03 88888.00 2016-05-02 19:03:25.000 123 12556.60 10.95 54520.05 88888.00 2016-05-02 19:03:25.125 123 12556.60 10.93 54520.05 88888.00 2016-05-02 19:03:25.250 123 12556.58 10.93 54520.05 88888.00 2016-05-02 19:03:25.375 123 12556.52 10.88 54520.03 88888.00 2016-05-02 19:03:25.500 123 12556.40 10.88 54520.05 88888.00 2016-05-02 19:03:25.625 123 12556.33 10.88 54520.05 88888.00 2016-05-02 19:03:25.750 123 12556.27 10.85 54520.07 88888.00 2016-05-02 19:03:25.875 123 12556.17 10.85 54520.10 88888.00 2016-05-02 19:03:26.000 123 12556.15 10.85 54520.10 88888.00 2016-05-02 19:03:26.125 123 12556.12 10.88 54520.15 88888.00 2016-05-02 19:03:26.250 123 12556.05 10.85 54520.18 88888.00 2016-05-02 19:03:26.375 123 12556.08 10.82 54520.18 88888.00 2016-05-02 19:03:26.500 123 12556.08 10.80 54520.18 88888.00 2016-05-02 19:03:26.625 123 12556.02 10.80 54520.18 88888.00 2016-05-02 19:03:26.750 123 12555.95 10.78 54520.15 88888.00 2016-05-02 19:03:26.875 123 12555.90 10.80 54520.18 88888.00 2016-05-02 19:03:27.000 123 12555.85 10.78 54520.18 88888.00 2016-05-02 19:03:27.125 123 12555.73 10.78 54520.20 88888.00 2016-05-02 19:03:27.250 123 12555.62 10.75 54520.22 88888.00 2016-05-02 19:03:27.375 123 12555.62 10.75 54520.20 88888.00 2016-05-02 19:03:27.500 123 12555.60 10.75 54520.25 88888.00 2016-05-02 19:03:27.625 123 12555.55 10.78 54520.28 88888.00 2016-05-02 19:03:27.750 123 12555.50 10.78 54520.25 88888.00 2016-05-02 19:03:27.875 123 12555.52 10.75 54520.28 88888.00 2016-05-02 19:03:28.000 123 12555.55 10.72 54520.32 88888.00 2016-05-02 19:03:28.125 123 12555.48 10.68 54520.32 88888.00 2016-05-02 19:03:28.250 123 12555.40 10.65 54520.32 88888.00 2016-05-02 19:03:28.375 123 12555.35 10.68 54520.32 88888.00 2016-05-02 19:03:28.500 123 12555.25 10.70 54520.32 88888.00 2016-05-02 19:03:28.625 123 12555.20 10.68 54520.32 88888.00 2016-05-02 19:03:28.750 123 12555.20 10.65 54520.35 88888.00 2016-05-02 19:03:28.875 123 12555.15 10.65 54520.35 88888.00 2016-05-02 19:03:29.000 123 12555.12 10.62 54520.38 88888.00 2016-05-02 19:03:29.125 123 12555.12 10.60 54520.40 88888.00 2016-05-02 19:03:29.250 123 12555.15 10.57 54520.38 88888.00 2016-05-02 19:03:29.375 123 12555.10 10.53 54520.38 88888.00 2016-05-02 19:03:29.500 123 12555.05 10.55 54520.40 88888.00 2016-05-02 19:03:29.625 123 12555.00 10.55 54520.40 88888.00 2016-05-02 19:03:29.750 123 12555.02 10.53 54520.40 88888.00 2016-05-02 19:03:29.875 123 12555.00 10.53 54520.38 88888.00 2016-05-02 19:03:30.000 123 12554.98 10.50 54520.40 88888.00 2016-05-02 19:03:30.125 123 12554.90 10.50 54520.43 88888.00 2016-05-02 19:03:30.250 123 12554.85 10.47 54520.43 88888.00 2016-05-02 19:03:30.375 123 12554.88 10.47 54520.43 88888.00 2016-05-02 19:03:30.500 123 12554.88 10.47 54520.40 88888.00 2016-05-02 19:03:30.625 123 12554.88 10.45 54520.43 88888.00 2016-05-02 19:03:30.750 123 12554.88 10.43 54520.45 88888.00 2016-05-02 19:03:30.875 123 12554.85 10.40 54520.45 88888.00 2016-05-02 19:03:31.000 123 12554.83 10.40 54520.47 88888.00 2016-05-02 19:03:31.125 123 12554.85 10.38 54520.47 88888.00 2016-05-02 19:03:31.250 123 12554.80 10.32 54520.50 88888.00 2016-05-02 19:03:31.375 123 12554.75 10.35 54520.47 88888.00 2016-05-02 19:03:31.500 123 12554.73 10.35 54520.45 88888.00 2016-05-02 19:03:31.625 123 12554.70 10.32 54520.47 88888.00 2016-05-02 19:03:31.750 123 12554.67 10.30 54520.50 88888.00 2016-05-02 19:03:31.875 123 12554.67 10.28 54520.47 88888.00 2016-05-02 19:03:32.000 123 12554.65 10.25 54520.47 88888.00 2016-05-02 19:03:32.125 123 12554.58 10.25 54520.50 88888.00 2016-05-02 19:03:32.250 123 12554.48 10.20 54520.47 88888.00 2016-05-02 19:03:32.375 123 12554.52 10.18 54520.47 88888.00 2016-05-02 19:03:32.500 123 12554.58 10.18 54520.50 88888.00 2016-05-02 19:03:32.625 123 12554.52 10.20 54520.53 88888.00 2016-05-02 19:03:32.750 123 12554.48 10.18 54520.50 88888.00 2016-05-02 19:03:32.875 123 12554.48 10.12 54520.53 88888.00 2016-05-02 19:03:33.000 123 12554.52 10.10 54520.53 88888.00 2016-05-02 19:03:33.125 123 12554.45 10.07 54520.53 88888.00 2016-05-02 19:03:33.250 123 12554.35 10.05 54520.55 88888.00 2016-05-02 19:03:33.375 123 12554.33 10.07 54520.57 88888.00 2016-05-02 19:03:33.500 123 12554.27 10.05 54520.60 88888.00 2016-05-02 19:03:33.625 123 12554.27 10.07 54520.57 88888.00 2016-05-02 19:03:33.750 123 12554.25 10.03 54520.57 88888.00 2016-05-02 19:03:33.875 123 12554.27 10.03 54520.60 88888.00 2016-05-02 19:03:34.000 123 12554.25 10.03 54520.60 88888.00 2016-05-02 19:03:34.125 123 12554.25 10.05 54520.62 88888.00 2016-05-02 19:03:34.250 123 12554.27 10.03 54520.60 88888.00 2016-05-02 19:03:34.375 123 12554.27 10.03 54520.62 88888.00 2016-05-02 19:03:34.500 123 12554.25 10.03 54520.62 88888.00 2016-05-02 19:03:34.625 123 12554.25 10.03 54520.65 88888.00 2016-05-02 19:03:34.750 123 12554.23 10.03 54520.65 88888.00 2016-05-02 19:03:34.875 123 12554.17 10.03 54520.65 88888.00 2016-05-02 19:03:35.000 123 12554.17 10.00 54520.62 88888.00 2016-05-02 19:03:35.125 123 12554.15 10.00 54520.62 88888.00 2016-05-02 19:03:35.250 123 12554.15 10.03 54520.62 88888.00 2016-05-02 19:03:35.375 123 12554.25 10.03 54520.62 88888.00 2016-05-02 19:03:35.500 123 12554.25 10.05 54520.60 88888.00 2016-05-02 19:03:35.625 123 12554.27 10.07 54520.57 88888.00 2016-05-02 19:03:35.750 123 12554.25 10.07 54520.60 88888.00 2016-05-02 19:03:35.875 123 12554.23 10.07 54520.57 88888.00 2016-05-02 19:03:36.000 123 12554.30 10.10 54520.57 88888.00 2016-05-02 19:03:36.125 123 12554.33 10.12 54520.57 88888.00 2016-05-02 19:03:36.250 123 12554.25 10.12 54520.60 88888.00 2016-05-02 19:03:36.375 123 12554.30 10.18 54520.60 88888.00 2016-05-02 19:03:36.500 123 12554.33 10.20 54520.60 88888.00 2016-05-02 19:03:36.625 123 12554.25 10.18 54520.60 88888.00 2016-05-02 19:03:36.750 123 12554.20 10.22 54520.60 88888.00 2016-05-02 19:03:36.875 123 12554.25 10.22 54520.57 88888.00 2016-05-02 19:03:37.000 123 12554.33 10.25 54520.55 88888.00 2016-05-02 19:03:37.125 123 12554.30 10.28 54520.57 88888.00 2016-05-02 19:03:37.250 123 12554.27 10.28 54520.60 88888.00 2016-05-02 19:03:37.375 123 12554.33 10.30 54520.57 88888.00 2016-05-02 19:03:37.500 123 12554.40 10.35 54520.55 88888.00 2016-05-02 19:03:37.625 123 12554.38 10.40 54520.55 88888.00 2016-05-02 19:03:37.750 123 12554.40 10.43 54520.57 88888.00 2016-05-02 19:03:37.875 123 12554.42 10.45 54520.60 88888.00 2016-05-02 19:03:38.000 123 12554.40 10.45 54520.55 88888.00 2016-05-02 19:03:38.125 123 12554.38 10.47 54520.55 88888.00 2016-05-02 19:03:38.250 123 12554.38 10.55 54520.57 88888.00 2016-05-02 19:03:38.375 123 12554.45 10.60 54520.53 88888.00 2016-05-02 19:03:38.500 123 12554.50 10.62 54520.50 88888.00 2016-05-02 19:03:38.625 123 12554.55 10.65 54520.53 88888.00 2016-05-02 19:03:38.750 123 12554.50 10.68 54520.53 88888.00 2016-05-02 19:03:38.875 123 12554.48 10.72 54520.50 88888.00 2016-05-02 19:03:39.000 123 12554.42 10.75 54520.47 88888.00 2016-05-02 19:03:39.125 123 12554.42 10.78 54520.47 88888.00 2016-05-02 19:03:39.250 123 12554.45 10.82 54520.47 88888.00 2016-05-02 19:03:39.375 123 12554.48 10.85 54520.47 88888.00 2016-05-02 19:03:39.500 123 12554.48 10.90 54520.47 88888.00 2016-05-02 19:03:39.625 123 12554.48 10.95 54520.47 88888.00 2016-05-02 19:03:39.750 123 12554.55 10.97 54520.45 88888.00 2016-05-02 19:03:39.875 123 12554.65 11.03 54520.43 88888.00 2016-05-02 19:03:40.000 123 12554.65 11.10 54520.40 88888.00 2016-05-02 19:03:40.125 123 12554.62 11.15 54520.40 88888.00 2016-05-02 19:03:40.250 123 12554.62 11.18 54520.40 88888.00 2016-05-02 19:03:40.375 123 12554.70 11.22 54520.38 88888.00 2016-05-02 19:03:40.500 123 12554.80 11.25 54520.35 88888.00 2016-05-02 19:03:40.625 123 12554.83 11.25 54520.35 88888.00 2016-05-02 19:03:40.750 123 12554.85 11.28 54520.32 88888.00 2016-05-02 19:03:40.875 123 12554.90 11.32 54520.32 88888.00 2016-05-02 19:03:41.000 123 12554.95 11.38 54520.32 88888.00 2016-05-02 19:03:41.125 123 12555.00 11.43 54520.30 88888.00 2016-05-02 19:03:41.250 123 12555.02 11.43 54520.28 88888.00 2016-05-02 19:03:41.375 123 12555.10 11.45 54520.25 88888.00 2016-05-02 19:03:41.500 123 12555.12 11.50 54520.25 88888.00 2016-05-02 19:03:41.625 123 12555.17 11.55 54520.25 88888.00 2016-05-02 19:03:41.750 123 12555.23 11.55 54520.20 88888.00 2016-05-02 19:03:41.875 123 12555.25 11.57 54520.20 88888.00 2016-05-02 19:03:42.000 123 12555.30 11.57 54520.18 88888.00 2016-05-02 19:03:42.125 123 12555.30 11.62 54520.20 88888.00 2016-05-02 19:03:42.250 123 12555.30 11.68 54520.15 88888.00 2016-05-02 19:03:42.375 123 12555.33 11.70 54520.12 88888.00 2016-05-02 19:03:42.500 123 12555.40 11.72 54520.12 88888.00 2016-05-02 19:03:42.625 123 12555.42 11.75 54520.10 88888.00 2016-05-02 19:03:42.750 123 12555.48 11.75 54520.07 88888.00 2016-05-02 19:03:42.875 123 12555.48 11.75 54520.05 88888.00 2016-05-02 19:03:43.000 123 12555.52 11.78 54520.07 88888.00 2016-05-02 19:03:43.125 123 12555.62 11.80 54520.07 88888.00 2016-05-02 19:03:43.250 123 12555.65 11.80 54520.05 88888.00 2016-05-02 19:03:43.375 123 12555.73 11.80 54520.05 88888.00 2016-05-02 19:03:43.500 123 12555.73 11.82 54520.03 88888.00 2016-05-02 19:03:43.625 123 12555.70 11.85 54520.03 88888.00 2016-05-02 19:03:43.750 123 12555.73 11.85 54520.03 88888.00 2016-05-02 19:03:43.875 123 12555.83 11.82 54520.00 88888.00 2016-05-02 19:03:44.000 123 12555.85 11.85 54519.97 88888.00 2016-05-02 19:03:44.125 123 12555.85 11.88 54519.95 88888.00 2016-05-02 19:03:44.250 123 12555.85 11.88 54519.97 88888.00 2016-05-02 19:03:44.375 123 12555.95 11.90 54519.97 88888.00 2016-05-02 19:03:44.500 123 12556.00 11.90 54519.95 88888.00 2016-05-02 19:03:44.625 123 12556.00 11.85 54519.93 88888.00 2016-05-02 19:03:44.750 123 12556.08 11.85 54519.95 88888.00 2016-05-02 19:03:44.875 123 12556.15 11.90 54519.93 88888.00 2016-05-02 19:03:45.000 123 12556.17 11.88 54519.90 88888.00 2016-05-02 19:03:45.125 123 12556.23 11.88 54519.88 88888.00 2016-05-02 19:03:45.250 123 12556.27 11.88 54519.88 88888.00 2016-05-02 19:03:45.375 123 12556.33 11.90 54519.85 88888.00 2016-05-02 19:03:45.500 123 12556.33 11.88 54519.82 88888.00 2016-05-02 19:03:45.625 123 12556.35 11.88 54519.82 88888.00 2016-05-02 19:03:45.750 123 12556.45 11.90 54519.85 88888.00 2016-05-02 19:03:45.875 123 12556.50 11.90 54519.85 88888.00 2016-05-02 19:03:46.000 123 12556.55 11.85 54519.80 88888.00 2016-05-02 19:03:46.125 123 12556.60 11.88 54519.78 88888.00 2016-05-02 19:03:46.250 123 12556.62 11.88 54519.75 88888.00 2016-05-02 19:03:46.375 123 12556.67 11.90 54519.72 88888.00 2016-05-02 19:03:46.500 123 12556.65 11.88 54519.72 88888.00 2016-05-02 19:03:46.625 123 12556.70 11.88 54519.72 88888.00 2016-05-02 19:03:46.750 123 12556.80 11.85 54519.72 88888.00 2016-05-02 19:03:46.875 123 12556.85 11.88 54519.72 88888.00 2016-05-02 19:03:47.000 123 12556.88 11.85 54519.70 88888.00 2016-05-02 19:03:47.125 123 12556.92 11.82 54519.70 88888.00 2016-05-02 19:03:47.250 123 12556.92 11.82 54519.72 88888.00 2016-05-02 19:03:47.375 123 12556.98 11.82 54519.72 88888.00 2016-05-02 19:03:47.500 123 12556.98 11.82 54519.70 88888.00 2016-05-02 19:03:47.625 123 12556.92 11.80 54519.70 88888.00 2016-05-02 19:03:47.750 123 12556.98 11.78 54519.70 88888.00 2016-05-02 19:03:47.875 123 12557.00 11.80 54519.68 88888.00 2016-05-02 19:03:48.000 123 12557.02 11.78 54519.68 88888.00 2016-05-02 19:03:48.125 123 12557.05 11.78 54519.68 88888.00 2016-05-02 19:03:48.250 123 12557.12 11.75 54519.68 88888.00 2016-05-02 19:03:48.375 123 12557.12 11.80 54519.70 88888.00 2016-05-02 19:03:48.500 123 12557.15 11.82 54519.65 88888.00 2016-05-02 19:03:48.625 123 12557.17 11.80 54519.68 88888.00 2016-05-02 19:03:48.750 123 12557.15 11.78 54519.68 88888.00 2016-05-02 19:03:48.875 123 12557.12 11.75 54519.68 88888.00 2016-05-02 19:03:49.000 123 12557.15 11.72 54519.65 88888.00 2016-05-02 19:03:49.125 123 12557.15 11.75 54519.68 88888.00 2016-05-02 19:03:49.250 123 12557.12 11.72 54519.68 88888.00 2016-05-02 19:03:49.375 123 12557.08 11.70 54519.68 88888.00 2016-05-02 19:03:49.500 123 12557.08 11.65 54519.65 88888.00 2016-05-02 19:03:49.625 123 12557.08 11.68 54519.68 88888.00 2016-05-02 19:03:49.750 123 12557.05 11.68 54519.68 88888.00 2016-05-02 19:03:49.875 123 12557.05 11.65 54519.70 88888.00 2016-05-02 19:03:50.000 123 12557.10 11.68 54519.65 88888.00 2016-05-02 19:03:50.125 123 12557.10 11.68 54519.65 88888.00 2016-05-02 19:03:50.250 123 12557.00 11.68 54519.68 88888.00 2016-05-02 19:03:50.375 123 12557.00 11.70 54519.68 88888.00 2016-05-02 19:03:50.500 123 12556.98 11.70 54519.68 88888.00 2016-05-02 19:03:50.625 123 12557.00 11.68 54519.68 88888.00 2016-05-02 19:03:50.750 123 12556.98 11.70 54519.68 88888.00 2016-05-02 19:03:50.875 123 12556.88 11.70 54519.70 88888.00 2016-05-02 19:03:51.000 123 12556.85 11.68 54519.68 88888.00 2016-05-02 19:03:51.125 123 12556.80 11.68 54519.65 88888.00 2016-05-02 19:03:51.250 123 12556.77 11.70 54519.68 88888.00 2016-05-02 19:03:51.375 123 12556.77 11.72 54519.65 88888.00 2016-05-02 19:03:51.500 123 12556.77 11.75 54519.68 88888.00 2016-05-02 19:03:51.625 123 12556.75 11.75 54519.70 88888.00 2016-05-02 19:03:51.750 123 12556.75 11.75 54519.70 88888.00 2016-05-02 19:03:51.875 123 12556.70 11.78 54519.70 88888.00 2016-05-02 19:03:52.000 123 12556.62 11.75 54519.70 88888.00 2016-05-02 19:03:52.125 123 12556.58 11.80 54519.70 88888.00 2016-05-02 19:03:52.250 123 12556.50 11.82 54519.70 88888.00 2016-05-02 19:03:52.375 123 12556.45 11.88 54519.72 88888.00 2016-05-02 19:03:52.500 123 12556.38 11.88 54519.72 88888.00 2016-05-02 19:03:52.625 123 12556.35 11.85 54519.70 88888.00 2016-05-02 19:03:52.750 123 12556.38 11.88 54519.72 88888.00 2016-05-02 19:03:52.875 123 12556.38 11.93 54519.70 88888.00 2016-05-02 19:03:53.000 123 12556.27 11.93 54519.70 88888.00 2016-05-02 19:03:53.125 123 12556.15 11.93 54519.72 88888.00 2016-05-02 19:03:53.250 123 12556.12 11.95 54519.75 88888.00 2016-05-02 19:03:53.375 123 12556.12 12.00 54519.75 88888.00 2016-05-02 19:03:53.500 123 12556.05 12.00 54519.72 88888.00 2016-05-02 19:03:53.625 123 12555.98 12.03 54519.75 88888.00 2016-05-02 19:03:53.750 123 12555.95 12.05 54519.72 88888.00 2016-05-02 19:03:53.875 123 12555.95 12.05 54519.72 88888.00 2016-05-02 19:03:54.000 123 12555.90 12.05 54519.75 88888.00 2016-05-02 19:03:54.125 123 12555.83 12.10 54519.75 88888.00 2016-05-02 19:03:54.250 123 12555.80 12.15 54519.75 88888.00 2016-05-02 19:03:54.375 123 12555.80 12.18 54519.75 88888.00 2016-05-02 19:03:54.500 123 12555.73 12.22 54519.75 88888.00 2016-05-02 19:03:54.625 123 12555.65 12.22 54519.75 88888.00 2016-05-02 19:03:54.750 123 12555.62 12.28 54519.75 88888.00 2016-05-02 19:03:54.875 123 12555.65 12.28 54519.75 88888.00 2016-05-02 19:03:55.000 123 12555.62 12.30 54519.75 88888.00 2016-05-02 19:03:55.125 123 12555.60 12.35 54519.78 88888.00 2016-05-02 19:03:55.250 123 12555.55 12.43 54519.78 88888.00 2016-05-02 19:03:55.375 123 12555.60 12.47 54519.75 88888.00 2016-05-02 19:03:55.500 123 12555.55 12.53 54519.75 88888.00 2016-05-02 19:03:55.625 123 12555.45 12.60 54519.75 88888.00 2016-05-02 19:03:55.750 123 12555.42 12.62 54519.72 88888.00 2016-05-02 19:03:55.875 123 12555.48 12.65 54519.72 88888.00 2016-05-02 19:03:56.000 123 12555.48 12.68 54519.72 88888.00 2016-05-02 19:03:56.125 123 12555.42 12.72 54519.72 88888.00 2016-05-02 19:03:56.250 123 12555.40 12.78 54519.72 88888.00 2016-05-02 19:03:56.375 123 12555.40 12.82 54519.70 88888.00 2016-05-02 19:03:56.500 123 12555.38 12.85 54519.68 88888.00 2016-05-02 19:03:56.625 123 12555.40 12.90 54519.68 88888.00 2016-05-02 19:03:56.750 123 12555.42 12.97 54519.70 88888.00 2016-05-02 19:03:56.875 123 12555.42 13.03 54519.70 88888.00 2016-05-02 19:03:57.000 123 12555.42 13.05 54519.68 88888.00 2016-05-02 19:03:57.125 123 12555.42 13.10 54519.68 88888.00 2016-05-02 19:03:57.250 123 12555.40 13.12 54519.68 88888.00 2016-05-02 19:03:57.375 123 12555.38 13.18 54519.65 88888.00 2016-05-02 19:03:57.500 123 12555.42 13.22 54519.65 88888.00 2016-05-02 19:03:57.625 123 12555.50 13.30 54519.62 88888.00 2016-05-02 19:03:57.750 123 12555.48 13.32 54519.62 88888.00 2016-05-02 19:03:57.875 123 12555.45 13.40 54519.60 88888.00 2016-05-02 19:03:58.000 123 12555.52 13.43 54519.55 88888.00 2016-05-02 19:03:58.125 123 12555.58 13.47 54519.57 88888.00 2016-05-02 19:03:58.250 123 12555.58 13.50 54519.55 88888.00 2016-05-02 19:03:58.375 123 12555.73 13.57 54519.55 88888.00 2016-05-02 19:03:58.500 123 12555.75 13.57 54519.55 88888.00 2016-05-02 19:03:58.625 123 12555.75 13.60 54519.55 88888.00 2016-05-02 19:03:58.750 123 12555.77 13.68 54519.53 88888.00 2016-05-02 19:03:58.875 123 12555.90 13.72 54519.55 88888.00 2016-05-02 19:03:59.000 123 12555.95 13.75 54519.50 88888.00 2016-05-02 19:03:59.125 123 12555.85 13.80 54519.47 88888.00 2016-05-02 19:03:59.250 123 12555.77 13.82 54519.47 88888.00 2016-05-02 19:03:59.375 123 12555.95 13.88 54519.47 88888.00 2016-05-02 19:03:59.500 123 12556.12 13.90 54519.47 88888.00 2016-05-02 19:03:59.625 123 12556.17 13.95 54519.43 88888.00 2016-05-02 19:03:59.750 123 12556.20 13.97 54519.43 88888.00 2016-05-02 19:03:59.875 123 12556.23 14.00 54519.40 88888.00 2016-05-02 19:04:00.000 123 12556.30 14.03 54519.40 88888.00 2016-05-02 19:04:00.125 123 12556.33 14.03 54519.38 88888.00 2016-05-02 19:04:00.250 123 12556.38 14.07 54519.43 88888.00 2016-05-02 19:04:00.375 123 12556.50 14.10 54519.40 88888.00 2016-05-02 19:04:00.500 123 12556.55 14.10 54519.35 88888.00 2016-05-02 19:04:00.625 123 12556.55 14.15 54519.38 88888.00 2016-05-02 19:04:00.750 123 12556.55 14.12 54519.38 88888.00 2016-05-02 19:04:00.875 123 12556.55 14.15 54519.32 88888.00 2016-05-02 19:04:01.000 123 12556.58 14.15 54519.32 88888.00 2016-05-02 19:04:01.125 123 12556.67 14.18 54519.30 88888.00 2016-05-02 19:04:01.250 123 12556.77 14.12 54519.28 88888.00 2016-05-02 19:04:01.375 123 12556.83 14.15 54519.30 88888.00 2016-05-02 19:04:01.500 123 12556.85 14.18 54519.30 88888.00 2016-05-02 19:04:01.625 123 12556.83 14.15 54519.30 88888.00 2016-05-02 19:04:01.750 123 12556.88 14.12 54519.32 88888.00 2016-05-02 19:04:01.875 123 12557.00 14.12 54519.30 88888.00 2016-05-02 19:04:02.000 123 12557.05 14.12 54519.25 88888.00 2016-05-02 19:04:02.125 123 12557.10 14.12 54519.28 88888.00 2016-05-02 19:04:02.250 123 12557.12 14.07 54519.28 88888.00 2016-05-02 19:04:02.375 123 12557.17 14.05 54519.28 88888.00 2016-05-02 19:04:02.500 123 12557.20 14.03 54519.30 88888.00 2016-05-02 19:04:02.625 123 12557.25 14.00 54519.25 88888.00 2016-05-02 19:04:02.750 123 12557.27 14.00 54519.25 88888.00 2016-05-02 19:04:02.875 123 12557.35 13.95 54519.28 88888.00 2016-05-02 19:04:03.000 123 12557.38 13.93 54519.28 88888.00 2016-05-02 19:04:03.125 123 12557.40 13.90 54519.28 88888.00 2016-05-02 19:04:03.250 123 12557.40 13.88 54519.28 88888.00 2016-05-02 19:04:03.375 123 12557.48 13.82 54519.28 88888.00 2016-05-02 19:04:03.500 123 12557.48 13.72 54519.25 88888.00 2016-05-02 19:04:03.625 123 12557.50 13.75 54519.25 88888.00 2016-05-02 19:04:03.750 123 12557.52 13.72 54519.25 88888.00 2016-05-02 19:04:03.875 123 12557.58 13.68 54519.25 88888.00 2016-05-02 19:04:04.000 123 12557.65 13.62 54519.25 88888.00 2016-05-02 19:04:04.125 123 12557.67 13.57 54519.25 88888.00 2016-05-02 19:04:04.250 123 12557.67 13.50 54519.28 88888.00 2016-05-02 19:04:04.375 123 12557.73 13.47 54519.28 88888.00 2016-05-02 19:04:04.500 123 12557.77 13.43 54519.28 88888.00 2016-05-02 19:04:04.625 123 12557.80 13.40 54519.25 88888.00 2016-05-02 19:04:04.750 123 12557.80 13.38 54519.28 88888.00 2016-05-02 19:04:04.875 123 12557.80 13.28 54519.28 88888.00 2016-05-02 19:04:05.000 123 12557.77 13.25 54519.25 88888.00 2016-05-02 19:04:05.125 123 12557.85 13.20 54519.28 88888.00 2016-05-02 19:04:05.250 123 12557.88 13.18 54519.28 88888.00 2016-05-02 19:04:05.375 123 12557.83 13.10 54519.28 88888.00 2016-05-02 19:04:05.500 123 12557.83 13.05 54519.28 88888.00 2016-05-02 19:04:05.625 123 12557.85 13.03 54519.28 88888.00 2016-05-02 19:04:05.750 123 12557.98 12.95 54519.30 88888.00 2016-05-02 19:04:05.875 123 12558.05 12.93 54519.32 88888.00 2016-05-02 19:04:06.000 123 12558.00 12.85 54519.32 88888.00 2016-05-02 19:04:06.125 123 12558.00 12.78 54519.32 88888.00 2016-05-02 19:04:06.250 123 12558.10 12.72 54519.35 88888.00 2016-05-02 19:04:06.375 123 12558.10 12.70 54519.28 88888.00 2016-05-02 19:04:06.500 123 12558.08 12.68 54519.30 88888.00 2016-05-02 19:04:06.625 123 12558.15 12.60 54519.30 88888.00 2016-05-02 19:04:06.750 123 12558.15 12.60 54519.30 88888.00 2016-05-02 19:04:06.875 123 12558.17 12.53 54519.30 88888.00 2016-05-02 19:04:07.000 123 12558.20 12.47 54519.32 88888.00 2016-05-02 19:04:07.125 123 12558.25 12.43 54519.30 88888.00 2016-05-02 19:04:07.250 123 12558.23 12.35 54519.32 88888.00 2016-05-02 19:04:07.375 123 12558.25 12.38 54519.32 88888.00 2016-05-02 19:04:07.500 123 12558.23 12.32 54519.32 88888.00 2016-05-02 19:04:07.625 123 12558.25 12.22 54519.32 88888.00 2016-05-02 19:04:07.750 123 12558.27 12.18 54519.32 88888.00 2016-05-02 19:04:07.875 123 12558.33 12.12 54519.32 88888.00 2016-05-02 19:04:08.000 123 12558.33 12.10 54519.30 88888.00 2016-05-02 19:04:08.125 123 12558.30 12.05 54519.32 88888.00 2016-05-02 19:04:08.250 123 12558.30 12.00 54519.35 88888.00 2016-05-02 19:04:08.375 123 12558.35 11.97 54519.35 88888.00 2016-05-02 19:04:08.500 123 12558.35 11.97 54519.35 88888.00 2016-05-02 19:04:08.625 123 12558.40 11.95 54519.38 88888.00 2016-05-02 19:04:08.750 123 12558.48 11.93 54519.38 88888.00 2016-05-02 19:04:08.875 123 12558.48 11.88 54519.38 88888.00 2016-05-02 19:04:09.000 123 12558.42 11.85 54519.35 88888.00 2016-05-02 19:04:09.125 123 12558.45 11.82 54519.35 88888.00 2016-05-02 19:04:09.250 123 12558.42 11.78 54519.32 88888.00 2016-05-02 19:04:09.375 123 12558.40 11.72 54519.35 88888.00 2016-05-02 19:04:09.500 123 12558.42 11.72 54519.38 88888.00 2016-05-02 19:04:09.625 123 12558.45 11.72 54519.38 88888.00 2016-05-02 19:04:09.750 123 12558.48 11.68 54519.35 88888.00 2016-05-02 19:04:09.875 123 12558.45 11.62 54519.35 88888.00 2016-05-02 19:04:10.000 123 12558.45 11.60 54519.32 88888.00 2016-05-02 19:04:10.125 123 12558.45 11.60 54519.32 88888.00 2016-05-02 19:04:10.250 123 12558.45 11.55 54519.35 88888.00 2016-05-02 19:04:10.375 123 12558.58 11.57 54519.35 88888.00 2016-05-02 19:04:10.500 123 12558.62 11.55 54519.32 88888.00 2016-05-02 19:04:10.625 123 12558.58 11.53 54519.32 88888.00 2016-05-02 19:04:10.750 123 12558.58 11.47 54519.32 88888.00 2016-05-02 19:04:10.875 123 12558.67 11.45 54519.30 88888.00 2016-05-02 19:04:11.000 123 12558.73 11.45 54519.32 88888.00 2016-05-02 19:04:11.125 123 12558.75 11.45 54519.32 88888.00 2016-05-02 19:04:11.250 123 12558.70 11.43 54519.35 88888.00 2016-05-02 19:04:11.375 123 12558.67 11.45 54519.35 88888.00 2016-05-02 19:04:11.500 123 12558.65 11.45 54519.35 88888.00 2016-05-02 19:04:11.625 123 12558.67 11.43 54519.35 88888.00 2016-05-02 19:04:11.750 123 12558.62 11.43 54519.35 88888.00 2016-05-02 19:04:11.875 123 12558.62 11.43 54519.38 88888.00 2016-05-02 19:04:12.000 123 12558.62 11.40 54519.35 88888.00 2016-05-02 19:04:12.125 123 12558.65 11.43 54519.32 88888.00 2016-05-02 19:04:12.250 123 12558.70 11.43 54519.35 88888.00 2016-05-02 19:04:12.375 123 12558.75 11.43 54519.38 88888.00 2016-05-02 19:04:12.500 123 12558.75 11.45 54519.38 88888.00 2016-05-02 19:04:12.625 123 12558.67 11.45 54519.40 88888.00 2016-05-02 19:04:12.750 123 12558.60 11.43 54519.38 88888.00 2016-05-02 19:04:12.875 123 12558.60 11.45 54519.38 88888.00 2016-05-02 19:04:13.000 123 12558.62 11.45 54519.35 88888.00 2016-05-02 19:04:13.125 123 12558.65 11.45 54519.38 88888.00 2016-05-02 19:04:13.250 123 12558.60 11.45 54519.40 88888.00 2016-05-02 19:04:13.375 123 12558.60 11.47 54519.40 88888.00 2016-05-02 19:04:13.500 123 12558.58 11.50 54519.38 88888.00 2016-05-02 19:04:13.625 123 12558.55 11.50 54519.38 88888.00 2016-05-02 19:04:13.750 123 12558.50 11.53 54519.38 88888.00 2016-05-02 19:04:13.875 123 12558.48 11.55 54519.43 88888.00 2016-05-02 19:04:14.000 123 12558.50 11.55 54519.40 88888.00 2016-05-02 19:04:14.125 123 12558.50 11.55 54519.40 88888.00 2016-05-02 19:04:14.250 123 12558.40 11.55 54519.38 88888.00 2016-05-02 19:04:14.375 123 12558.40 11.60 54519.38 88888.00 2016-05-02 19:04:14.500 123 12558.40 11.65 54519.43 88888.00 2016-05-02 19:04:14.625 123 12558.40 11.68 54519.40 88888.00 2016-05-02 19:04:14.750 123 12558.40 11.68 54519.43 88888.00 2016-05-02 19:04:14.875 123 12558.35 11.68 54519.43 88888.00 2016-05-02 19:04:15.000 123 12558.30 11.65 54519.43 88888.00 2016-05-02 19:04:15.125 123 12558.33 11.72 54519.43 88888.00 2016-05-02 19:04:15.250 123 12558.33 11.75 54519.45 88888.00 2016-05-02 19:04:15.375 123 12558.35 11.78 54519.45 88888.00 2016-05-02 19:04:15.500 123 12558.27 11.80 54519.45 88888.00 2016-05-02 19:04:15.625 123 12558.23 11.80 54519.47 88888.00 2016-05-02 19:04:15.750 123 12558.20 11.80 54519.47 88888.00 2016-05-02 19:04:15.875 123 12558.20 11.82 54519.45 88888.00 2016-05-02 19:04:16.000 123 12558.23 11.88 54519.47 88888.00 2016-05-02 19:04:16.125 123 12558.17 11.90 54519.50 88888.00 2016-05-02 19:04:16.250 123 12558.10 11.90 54519.50 88888.00 2016-05-02 19:04:16.375 123 12558.10 11.90 54519.50 88888.00 2016-05-02 19:04:16.500 123 12558.08 11.93 54519.50 88888.00 2016-05-02 19:04:16.625 123 12558.08 11.93 54519.53 88888.00 2016-05-02 19:04:16.750 123 12558.05 11.95 54519.50 88888.00 2016-05-02 19:04:16.875 123 12558.08 11.97 54519.53 88888.00 2016-05-02 19:04:17.000 123 12558.05 11.95 54519.50 88888.00 2016-05-02 19:04:17.125 123 12557.95 12.00 54519.55 88888.00 2016-05-02 19:04:17.250 123 12557.92 12.00 54519.57 88888.00 2016-05-02 19:04:17.375 123 12557.92 12.00 54519.60 88888.00 2016-05-02 19:04:17.500 123 12557.88 12.00 54519.55 88888.00 2016-05-02 19:04:17.625 123 12557.80 12.00 54519.57 88888.00 2016-05-02 19:04:17.750 123 12557.77 12.00 54519.57 88888.00 2016-05-02 19:04:17.875 123 12557.77 12.00 54519.57 88888.00 2016-05-02 19:04:18.000 123 12557.75 12.00 54519.57 88888.00 2016-05-02 19:04:18.125 123 12557.73 12.00 54519.62 88888.00 2016-05-02 19:04:18.250 123 12557.70 12.00 54519.62 88888.00 2016-05-02 19:04:18.375 123 12557.73 12.03 54519.65 88888.00 2016-05-02 19:04:18.500 123 12557.67 12.05 54519.62 88888.00 2016-05-02 19:04:18.625 123 12557.65 12.05 54519.62 88888.00 2016-05-02 19:04:18.750 123 12557.62 12.05 54519.65 88888.00 2016-05-02 19:04:18.875 123 12557.65 12.05 54519.65 88888.00 2016-05-02 19:04:19.000 123 12557.58 12.10 54519.65 88888.00 2016-05-02 19:04:19.125 123 12557.55 12.07 54519.68 88888.00 2016-05-02 19:04:19.250 123 12557.52 12.05 54519.68 88888.00 2016-05-02 19:04:19.375 123 12557.52 12.05 54519.65 88888.00 2016-05-02 19:04:19.500 123 12557.52 12.03 54519.70 88888.00 2016-05-02 19:04:19.625 123 12557.52 12.03 54519.70 88888.00 2016-05-02 19:04:19.750 123 12557.48 12.05 54519.70 88888.00 2016-05-02 19:04:19.875 123 12557.42 12.05 54519.72 88888.00 2016-05-02 19:04:20.000 123 12557.45 12.05 54519.75 88888.00 2016-05-02 19:04:20.125 123 12557.45 12.03 54519.72 88888.00 2016-05-02 19:04:20.250 123 12557.40 12.00 54519.78 88888.00 2016-05-02 19:04:20.375 123 12557.42 12.00 54519.78 88888.00 2016-05-02 19:04:20.500 123 12557.40 12.00 54519.78 88888.00 2016-05-02 19:04:20.625 123 12557.35 12.00 54519.78 88888.00 2016-05-02 19:04:20.750 123 12557.35 11.95 54519.80 88888.00 2016-05-02 19:04:20.875 123 12557.40 11.95 54519.80 88888.00 2016-05-02 19:04:21.000 123 12557.40 11.95 54519.80 88888.00 2016-05-02 19:04:21.125 123 12557.38 11.95 54519.82 88888.00 2016-05-02 19:04:21.250 123 12557.35 11.93 54519.82 88888.00 2016-05-02 19:04:21.375 123 12557.38 11.93 54519.82 88888.00 2016-05-02 19:04:21.500 123 12557.38 11.93 54519.82 88888.00 2016-05-02 19:04:21.625 123 12557.38 11.90 54519.80 88888.00 2016-05-02 19:04:21.750 123 12557.35 11.88 54519.80 88888.00 2016-05-02 19:04:21.875 123 12557.38 11.88 54519.82 88888.00 2016-05-02 19:04:22.000 123 12557.50 11.85 54519.80 88888.00 2016-05-02 19:04:22.125 123 12557.48 11.85 54519.82 88888.00 2016-05-02 19:04:22.250 123 12557.40 11.78 54519.82 88888.00 2016-05-02 19:04:22.375 123 12557.40 11.75 54519.80 88888.00 2016-05-02 19:04:22.500 123 12557.48 11.72 54519.82 88888.00 2016-05-02 19:04:22.625 123 12557.50 11.70 54519.80 88888.00 2016-05-02 19:04:22.750 123 12557.55 11.65 54519.80 88888.00 2016-05-02 19:04:22.875 123 12557.58 11.65 54519.78 88888.00 2016-05-02 19:04:23.000 123 12557.65 11.62 54519.80 88888.00 2016-05-02 19:04:23.125 123 12557.70 11.60 54519.82 88888.00 2016-05-02 19:04:23.250 123 12557.70 11.55 54519.82 88888.00 2016-05-02 19:04:23.375 123 12557.77 11.53 54519.82 88888.00 2016-05-02 19:04:23.500 123 12557.73 11.47 54519.82 88888.00 2016-05-02 19:04:23.625 123 12557.73 11.47 54519.82 88888.00 2016-05-02 19:04:23.750 123 12557.77 11.45 54519.80 88888.00 2016-05-02 19:04:23.875 123 12557.80 11.40 54519.80 88888.00 2016-05-02 19:04:24.000 123 12557.90 11.35 54519.80 88888.00 2016-05-02 19:04:24.125 123 12557.95 11.28 54519.78 88888.00 2016-05-02 19:04:24.250 123 12557.95 11.25 54519.80 88888.00 2016-05-02 19:04:24.375 123 12557.95 11.22 54519.80 88888.00 2016-05-02 19:04:24.500 123 12558.02 11.22 54519.82 88888.00 2016-05-02 19:04:24.625 123 12558.02 11.20 54519.82 88888.00 2016-05-02 19:04:24.750 123 12558.05 11.18 54519.82 88888.00 2016-05-02 19:04:24.875 123 12558.17 11.10 54519.80 88888.00 2016-05-02 19:04:25.000 123 12558.25 11.07 54519.78 88888.00 2016-05-02 19:04:25.125 123 12558.30 11.03 54519.78 88888.00 2016-05-02 19:04:25.250 123 12558.27 11.00 54519.78 88888.00 2016-05-02 19:04:25.375 123 12558.35 10.97 54519.78 88888.00 2016-05-02 19:04:25.500 123 12558.38 10.93 54519.75 88888.00 2016-05-02 19:04:25.625 123 12558.40 10.93 54519.72 88888.00 2016-05-02 19:04:25.750 123 12558.55 10.90 54519.68 88888.00 2016-05-02 19:04:25.875 123 12558.55 10.88 54519.70 88888.00 2016-05-02 19:04:26.000 123 12558.62 10.88 54519.70 88888.00 2016-05-02 19:04:26.125 123 12558.73 10.85 54519.72 88888.00 2016-05-02 19:04:26.250 123 12558.75 10.78 54519.70 88888.00 2016-05-02 19:04:26.375 123 12558.77 10.72 54519.70 88888.00 2016-05-02 19:04:26.500 123 12558.85 10.70 54519.70 88888.00 2016-05-02 19:04:26.625 123 12558.88 10.72 54519.68 88888.00 2016-05-02 19:04:26.750 123 12558.92 10.72 54519.68 88888.00 2016-05-02 19:04:26.875 123 12559.02 10.68 54519.70 88888.00 2016-05-02 19:04:27.000 123 12559.08 10.68 54519.68 88888.00 2016-05-02 19:04:27.125 123 12559.10 10.68 54519.65 88888.00 2016-05-02 19:04:27.250 123 12559.15 10.65 54519.65 88888.00 2016-05-02 19:04:27.375 123 12559.15 10.62 54519.65 88888.00 2016-05-02 19:04:27.500 123 12559.20 10.62 54519.62 88888.00 2016-05-02 19:04:27.625 123 12559.27 10.60 54519.60 88888.00 2016-05-02 19:04:27.750 123 12559.35 10.60 54519.62 88888.00 2016-05-02 19:04:27.875 123 12559.40 10.55 54519.57 88888.00 2016-05-02 19:04:28.000 123 12559.35 10.55 54519.60 88888.00 2016-05-02 19:04:28.125 123 12559.38 10.55 54519.60 88888.00 2016-05-02 19:04:28.250 123 12559.40 10.55 54519.62 88888.00 2016-05-02 19:04:28.375 123 12559.45 10.55 54519.60 88888.00 2016-05-02 19:04:28.500 123 12559.48 10.50 54519.60 88888.00 2016-05-02 19:04:28.625 123 12559.52 10.50 54519.57 88888.00 2016-05-02 19:04:28.750 123 12559.55 10.47 54519.55 88888.00 2016-05-02 19:04:28.875 123 12559.67 10.45 54519.55 88888.00 2016-05-02 19:04:29.000 123 12559.73 10.45 54519.55 88888.00 2016-05-02 19:04:29.125 123 12559.75 10.47 54519.55 88888.00 2016-05-02 19:04:29.250 123 12559.75 10.45 54519.55 88888.00 2016-05-02 19:04:29.375 123 12559.77 10.45 54519.53 88888.00 2016-05-02 19:04:29.500 123 12559.77 10.45 54519.53 88888.00 2016-05-02 19:04:29.625 123 12559.80 10.45 54519.55 88888.00 2016-05-02 19:04:29.750 123 12559.75 10.45 54519.53 88888.00 2016-05-02 19:04:29.875 123 12559.73 10.45 54519.50 88888.00 2016-05-02 19:04:30.000 123 12559.75 10.47 54519.50 88888.00 2016-05-02 19:04:30.125 123 12559.77 10.47 54519.47 88888.00 2016-05-02 19:04:30.250 123 12559.85 10.43 54519.53 88888.00 2016-05-02 19:04:30.375 123 12559.83 10.45 54519.53 88888.00 2016-05-02 19:04:30.500 123 12559.85 10.45 54519.55 88888.00 2016-05-02 19:04:30.625 123 12559.85 10.45 54519.50 88888.00 2016-05-02 19:04:30.750 123 12559.83 10.45 54519.53 88888.00 2016-05-02 19:04:30.875 123 12559.85 10.45 54519.50 88888.00 2016-05-02 19:04:31.000 123 12559.85 10.43 54519.50 88888.00 2016-05-02 19:04:31.125 123 12559.90 10.43 54519.50 88888.00 2016-05-02 19:04:31.250 123 12559.95 10.45 54519.50 88888.00 2016-05-02 19:04:31.375 123 12559.95 10.45 54519.50 88888.00 2016-05-02 19:04:31.500 123 12559.83 10.45 54519.50 88888.00 2016-05-02 19:04:31.625 123 12559.83 10.45 54519.50 88888.00 2016-05-02 19:04:31.750 123 12559.88 10.45 54519.53 88888.00 2016-05-02 19:04:31.875 123 12559.85 10.47 54519.53 88888.00 2016-05-02 19:04:32.000 123 12559.83 10.45 54519.50 88888.00 2016-05-02 19:04:32.125 123 12559.77 10.47 54519.55 88888.00 2016-05-02 19:04:32.250 123 12559.70 10.47 54519.55 88888.00 2016-05-02 19:04:32.375 123 12559.67 10.50 54519.55 88888.00 2016-05-02 19:04:32.500 123 12559.67 10.45 54519.53 88888.00 2016-05-02 19:04:32.625 123 12559.65 10.45 54519.55 88888.00 2016-05-02 19:04:32.750 123 12559.62 10.45 54519.53 88888.00 2016-05-02 19:04:32.875 123 12559.60 10.43 54519.50 88888.00 2016-05-02 19:04:33.000 123 12559.55 10.43 54519.50 88888.00 2016-05-02 19:04:33.125 123 12559.52 10.45 54519.53 88888.00 2016-05-02 19:04:33.250 123 12559.45 10.45 54519.57 88888.00 2016-05-02 19:04:33.375 123 12559.48 10.45 54519.55 88888.00 2016-05-02 19:04:33.500 123 12559.40 10.43 54519.57 88888.00 2016-05-02 19:04:33.625 123 12559.38 10.47 54519.57 88888.00 2016-05-02 19:04:33.750 123 12559.33 10.50 54519.60 88888.00 2016-05-02 19:04:33.875 123 12559.27 10.50 54519.60 88888.00 2016-05-02 19:04:34.000 123 12559.25 10.50 54519.57 88888.00 2016-05-02 19:04:34.125 123 12559.15 10.47 54519.60 88888.00 2016-05-02 19:04:34.250 123 12559.15 10.47 54519.60 88888.00 2016-05-02 19:04:34.375 123 12559.15 10.50 54519.60 88888.00 2016-05-02 19:04:34.500 123 12559.12 10.50 54519.62 88888.00 2016-05-02 19:04:34.625 123 12559.10 10.47 54519.65 88888.00 2016-05-02 19:04:34.750 123 12559.08 10.50 54519.65 88888.00 2016-05-02 19:04:34.875 123 12559.00 10.47 54519.68 88888.00 2016-05-02 19:04:35.000 123 12558.98 10.45 54519.65 88888.00 2016-05-02 19:04:35.125 123 12558.90 10.47 54519.68 88888.00 2016-05-02 19:04:35.250 123 12558.80 10.47 54519.70 88888.00 2016-05-02 19:04:35.375 123 12558.77 10.47 54519.70 88888.00 2016-05-02 19:04:35.500 123 12558.73 10.50 54519.72 88888.00 2016-05-02 19:04:35.625 123 12558.70 10.47 54519.78 88888.00 2016-05-02 19:04:35.750 123 12558.70 10.45 54519.78 88888.00 2016-05-02 19:04:35.875 123 12558.67 10.50 54519.78 88888.00 2016-05-02 19:04:36.000 123 12558.62 10.47 54519.78 88888.00 2016-05-02 19:04:36.125 123 12558.55 10.47 54519.80 88888.00 2016-05-02 19:04:36.250 123 12558.50 10.47 54519.82 88888.00 2016-05-02 19:04:36.375 123 12558.50 10.50 54519.85 88888.00 2016-05-02 19:04:36.500 123 12558.45 10.53 54519.82 88888.00 2016-05-02 19:04:36.625 123 12558.40 10.53 54519.82 88888.00 2016-05-02 19:04:36.750 123 12558.35 10.50 54519.82 88888.00 2016-05-02 19:04:36.875 123 12558.25 10.53 54519.85 88888.00 2016-05-02 19:04:37.000 123 12558.25 10.50 54519.88 88888.00 2016-05-02 19:04:37.125 123 12558.30 10.55 54519.88 88888.00 2016-05-02 19:04:37.250 123 12558.23 10.55 54519.90 88888.00 2016-05-02 19:04:37.375 123 12558.12 10.57 54519.90 88888.00 2016-05-02 19:04:37.500 123 12558.10 10.55 54519.93 88888.00 2016-05-02 19:04:37.625 123 12558.08 10.55 54519.93 88888.00 2016-05-02 19:04:37.750 123 12557.98 10.55 54519.95 88888.00 2016-05-02 19:04:37.875 123 12557.95 10.55 54519.97 88888.00 2016-05-02 19:04:38.000 123 12557.92 10.57 54519.93 88888.00 2016-05-02 19:04:38.125 123 12557.88 10.57 54519.95 88888.00 2016-05-02 19:04:38.250 123 12557.77 10.55 54520.00 88888.00 2016-05-02 19:04:38.375 123 12557.75 10.57 54519.97 88888.00 2016-05-02 19:04:38.500 123 12557.70 10.62 54520.00 88888.00 2016-05-02 19:04:38.625 123 12557.62 10.62 54520.00 88888.00 2016-05-02 19:04:38.750 123 12557.52 10.65 54520.00 88888.00 2016-05-02 19:04:38.875 123 12557.50 10.62 54520.00 88888.00 2016-05-02 19:04:39.000 123 12557.52 10.65 54520.00 88888.00 2016-05-02 19:04:39.125 123 12557.48 10.62 54520.03 88888.00 2016-05-02 19:04:39.250 123 12557.38 10.70 54520.03 88888.00 2016-05-02 19:04:39.375 123 12557.38 10.68 54520.05 88888.00 2016-05-02 19:04:39.500 123 12557.40 10.70 54520.03 88888.00 2016-05-02 19:04:39.625 123 12557.40 10.72 54520.03 88888.00 2016-05-02 19:04:39.750 123 12557.33 10.75 54520.05 88888.00 2016-05-02 19:04:39.875 123 12557.27 10.72 54520.07 88888.00 2016-05-02 19:04:40.000 123 12557.30 10.72 54520.07 88888.00 2016-05-02 19:04:40.125 123 12557.30 10.72 54520.05 88888.00 2016-05-02 19:04:40.250 123 12557.25 10.75 54520.07 88888.00 2016-05-02 19:04:40.375 123 12557.25 10.80 54520.07 88888.00 2016-05-02 19:04:40.500 123 12557.17 10.85 54520.07 88888.00 2016-05-02 19:04:40.625 123 12557.17 10.88 54520.10 88888.00 2016-05-02 19:04:40.750 123 12557.17 10.82 54520.12 88888.00 2016-05-02 19:04:40.875 123 12557.20 10.85 54520.10 88888.00 2016-05-02 19:04:41.000 123 12557.17 10.90 54520.12 88888.00 2016-05-02 19:04:41.125 123 12557.20 10.93 54520.10 88888.00 2016-05-02 19:04:41.250 123 12557.17 10.93 54520.12 88888.00 2016-05-02 19:04:41.375 123 12557.12 10.95 54520.10 88888.00 2016-05-02 19:04:41.500 123 12557.10 10.97 54520.10 88888.00 2016-05-02 19:04:41.625 123 12557.05 10.97 54520.12 88888.00 2016-05-02 19:04:41.750 123 12557.05 10.95 54520.10 88888.00 2016-05-02 19:04:41.875 123 12557.10 10.95 54520.12 88888.00 2016-05-02 19:04:42.000 123 12557.12 10.95 54520.10 88888.00 2016-05-02 19:04:42.125 123 12557.10 10.97 54520.12 88888.00 2016-05-02 19:04:42.250 123 12557.00 10.97 54520.15 88888.00 2016-05-02 19:04:42.375 123 12557.05 10.97 54520.15 88888.00 2016-05-02 19:04:42.500 123 12557.05 11.00 54520.18 88888.00 2016-05-02 19:04:42.625 123 12557.00 11.03 54520.18 88888.00 2016-05-02 19:04:42.750 123 12556.95 11.03 54520.15 88888.00 2016-05-02 19:04:42.875 123 12556.95 11.03 54520.12 88888.00 2016-05-02 19:04:43.000 123 12556.98 11.00 54520.10 88888.00 2016-05-02 19:04:43.125 123 12556.98 11.00 54520.15 88888.00 2016-05-02 19:04:43.250 123 12556.98 11.00 54520.15 88888.00 2016-05-02 19:04:43.375 123 12556.98 11.03 54520.15 88888.00 2016-05-02 19:04:43.500 123 12556.95 11.05 54520.18 88888.00 2016-05-02 19:04:43.625 123 12556.92 11.03 54520.18 88888.00 2016-05-02 19:04:43.750 123 12556.98 11.05 54520.15 88888.00 2016-05-02 19:04:43.875 123 12557.00 11.05 54520.15 88888.00 2016-05-02 19:04:44.000 123 12556.98 11.03 54520.15 88888.00 2016-05-02 19:04:44.125 123 12556.92 11.00 54520.18 88888.00 2016-05-02 19:04:44.250 123 12556.90 11.03 54520.20 88888.00 2016-05-02 19:04:44.375 123 12556.92 11.05 54520.22 88888.00 2016-05-02 19:04:44.500 123 12556.95 11.05 54520.20 88888.00 2016-05-02 19:04:44.625 123 12556.90 11.05 54520.20 88888.00 2016-05-02 19:04:44.750 123 12556.85 11.05 54520.20 88888.00 2016-05-02 19:04:44.875 123 12556.85 11.05 54520.20 88888.00 2016-05-02 19:04:45.000 123 12556.88 11.07 54520.18 88888.00 2016-05-02 19:04:45.125 123 12556.85 11.10 54520.20 88888.00 2016-05-02 19:04:45.250 123 12556.85 11.07 54520.18 88888.00 2016-05-02 19:04:45.375 123 12556.90 11.05 54520.18 88888.00 2016-05-02 19:04:45.500 123 12556.88 11.05 54520.18 88888.00 2016-05-02 19:04:45.625 123 12556.90 11.05 54520.18 88888.00 2016-05-02 19:04:45.750 123 12556.95 11.05 54520.18 88888.00 2016-05-02 19:04:45.875 123 12556.98 11.07 54520.18 88888.00 2016-05-02 19:04:46.000 123 12556.95 11.10 54520.20 88888.00 2016-05-02 19:04:46.125 123 12556.92 11.12 54520.20 88888.00 2016-05-02 19:04:46.250 123 12556.95 11.10 54520.18 88888.00 2016-05-02 19:04:46.375 123 12557.02 11.12 54520.15 88888.00 2016-05-02 19:04:46.500 123 12557.08 11.12 54520.12 88888.00 2016-05-02 19:04:46.625 123 12557.08 11.12 54520.15 88888.00 2016-05-02 19:04:46.750 123 12557.05 11.12 54520.15 88888.00 2016-05-02 19:04:46.875 123 12557.08 11.07 54520.15 88888.00 2016-05-02 19:04:47.000 123 12557.15 11.10 54520.12 88888.00 2016-05-02 19:04:47.125 123 12557.20 11.12 54520.10 88888.00 2016-05-02 19:04:47.250 123 12557.17 11.07 54520.10 88888.00 2016-05-02 19:04:47.375 123 12557.23 11.05 54520.07 88888.00 2016-05-02 19:04:47.500 123 12557.33 11.07 54520.07 88888.00 2016-05-02 19:04:47.625 123 12557.35 11.05 54520.05 88888.00 2016-05-02 19:04:47.750 123 12557.40 11.10 54520.05 88888.00 2016-05-02 19:04:47.875 123 12557.42 11.10 54520.07 88888.00 2016-05-02 19:04:48.000 123 12557.52 11.12 54520.05 88888.00 2016-05-02 19:04:48.125 123 12557.60 11.10 54520.07 88888.00 2016-05-02 19:04:48.250 123 12557.58 11.07 54520.05 88888.00 2016-05-02 19:04:48.375 123 12557.60 11.07 54520.03 88888.00 2016-05-02 19:04:48.500 123 12557.62 11.07 54520.03 88888.00 2016-05-02 19:04:48.625 123 12557.70 11.07 54520.03 88888.00 2016-05-02 19:04:48.750 123 12557.73 11.07 54520.00 88888.00 2016-05-02 19:04:48.875 123 12557.73 11.07 54519.97 88888.00 2016-05-02 19:04:49.000 123 12557.75 11.07 54519.97 88888.00 2016-05-02 19:04:49.125 123 12557.85 11.03 54520.00 88888.00 2016-05-02 19:04:49.250 123 12557.83 11.03 54520.00 88888.00 2016-05-02 19:04:49.375 123 12557.90 11.03 54519.97 88888.00 2016-05-02 19:04:49.500 123 12557.95 11.03 54519.95 88888.00 2016-05-02 19:04:49.625 123 12557.95 11.05 54519.93 88888.00 2016-05-02 19:04:49.750 123 12557.95 11.03 54519.93 88888.00 2016-05-02 19:04:49.875 123 12557.92 11.00 54519.95 88888.00 2016-05-02 19:04:50.000 123 12558.00 10.97 54519.95 88888.00 2016-05-02 19:04:50.125 123 12558.08 11.00 54519.93 88888.00 2016-05-02 19:04:50.250 123 12558.05 11.00 54519.93 88888.00 2016-05-02 19:04:50.375 123 12558.12 11.00 54519.88 88888.00 2016-05-02 19:04:50.500 123 12558.15 10.97 54519.88 88888.00 2016-05-02 19:04:50.625 123 12558.15 10.95 54519.88 88888.00 2016-05-02 19:04:50.750 123 12558.15 10.95 54519.88 88888.00 2016-05-02 19:04:50.875 123 12558.17 10.95 54519.85 88888.00 2016-05-02 19:04:51.000 123 12558.25 10.93 54519.85 88888.00 2016-05-02 19:04:51.125 123 12558.35 10.93 54519.85 88888.00 2016-05-02 19:04:51.250 123 12558.40 10.95 54519.85 88888.00 2016-05-02 19:04:51.375 123 12558.42 10.95 54519.85 88888.00 2016-05-02 19:04:51.500 123 12558.40 10.93 54519.85 88888.00 2016-05-02 19:04:51.625 123 12558.40 10.90 54519.82 88888.00 2016-05-02 19:04:51.750 123 12558.42 10.90 54519.82 88888.00 2016-05-02 19:04:51.875 123 12558.50 10.90 54519.82 88888.00 2016-05-02 19:04:52.000 123 12558.55 10.93 54519.82 88888.00 2016-05-02 19:04:52.125 123 12558.62 10.90 54519.88 88888.00 2016-05-02 19:04:52.250 123 12558.62 10.88 54519.85 88888.00 2016-05-02 19:04:52.375 123 12558.62 10.88 54519.82 88888.00 2016-05-02 19:04:52.500 123 12558.60 10.88 54519.80 88888.00 2016-05-02 19:04:52.625 123 12558.67 10.88 54519.80 88888.00 2016-05-02 19:04:52.750 123 12558.75 10.88 54519.80 88888.00 2016-05-02 19:04:52.875 123 12558.77 10.88 54519.82 88888.00 2016-05-02 19:04:53.000 123 12558.83 10.90 54519.80 88888.00 2016-05-02 19:04:53.125 123 12558.83 10.90 54519.78 88888.00 2016-05-02 19:04:53.250 123 12558.75 10.88 54519.78 88888.00 2016-05-02 19:04:53.375 123 12558.80 10.90 54519.78 88888.00 2016-05-02 19:04:53.500 123 12558.85 10.90 54519.75 88888.00 2016-05-02 19:04:53.625 123 12558.85 10.90 54519.78 88888.00 2016-05-02 19:04:53.750 123 12558.83 10.90 54519.75 88888.00 2016-05-02 19:04:53.875 123 12558.88 10.90 54519.75 88888.00 2016-05-02 19:04:54.000 123 12558.88 10.85 54519.75 88888.00 2016-05-02 19:04:54.125 123 12558.88 10.85 54519.78 88888.00 2016-05-02 19:04:54.250 123 12558.90 10.88 54519.80 88888.00 2016-05-02 19:04:54.375 123 12558.92 10.88 54519.78 88888.00 2016-05-02 19:04:54.500 123 12558.88 10.88 54519.78 88888.00 2016-05-02 19:04:54.625 123 12558.83 10.88 54519.80 88888.00 2016-05-02 19:04:54.750 123 12558.88 10.88 54519.80 88888.00 2016-05-02 19:04:54.875 123 12558.88 10.88 54519.78 88888.00 2016-05-02 19:04:55.000 123 12558.85 10.85 54519.78 88888.00 2016-05-02 19:04:55.125 123 12558.90 10.85 54519.78 88888.00 2016-05-02 19:04:55.250 123 12558.88 10.85 54519.80 88888.00 2016-05-02 19:04:55.375 123 12558.83 10.85 54519.80 88888.00 2016-05-02 19:04:55.500 123 12558.83 10.85 54519.82 88888.00 2016-05-02 19:04:55.625 123 12558.83 10.85 54519.80 88888.00 2016-05-02 19:04:55.750 123 12558.83 10.85 54519.80 88888.00 2016-05-02 19:04:55.875 123 12558.80 10.85 54519.82 88888.00 2016-05-02 19:04:56.000 123 12558.83 10.85 54519.82 88888.00 2016-05-02 19:04:56.125 123 12558.77 10.85 54519.85 88888.00 2016-05-02 19:04:56.250 123 12558.77 10.85 54519.85 88888.00 2016-05-02 19:04:56.375 123 12558.83 10.82 54519.85 88888.00 2016-05-02 19:04:56.500 123 12558.88 10.82 54519.88 88888.00 2016-05-02 19:04:56.625 123 12558.83 10.85 54519.88 88888.00 2016-05-02 19:04:56.750 123 12558.80 10.85 54519.85 88888.00 2016-05-02 19:04:56.875 123 12558.80 10.85 54519.85 88888.00 2016-05-02 19:04:57.000 123 12558.77 10.82 54519.88 88888.00 2016-05-02 19:04:57.125 123 12558.77 10.82 54519.90 88888.00 2016-05-02 19:04:57.250 123 12558.85 10.80 54519.93 88888.00 2016-05-02 19:04:57.375 123 12558.90 10.80 54519.93 88888.00 2016-05-02 19:04:57.500 123 12558.90 10.82 54519.90 88888.00 2016-05-02 19:04:57.625 123 12558.92 10.82 54519.90 88888.00 2016-05-02 19:04:57.750 123 12558.90 10.82 54519.90 88888.00 2016-05-02 19:04:57.875 123 12558.92 10.82 54519.93 88888.00 2016-05-02 19:04:58.000 123 12559.02 10.78 54519.90 88888.00 2016-05-02 19:04:58.125 123 12559.05 10.78 54519.90 88888.00 2016-05-02 19:04:58.250 123 12558.98 10.78 54519.90 88888.00 2016-05-02 19:04:58.375 123 12558.92 10.80 54519.90 88888.00 2016-05-02 19:04:58.500 123 12558.92 10.80 54519.90 88888.00 2016-05-02 19:04:58.625 123 12558.95 10.78 54519.93 88888.00 2016-05-02 19:04:58.750 123 12558.98 10.78 54519.93 88888.00 2016-05-02 19:04:58.875 123 12558.98 10.75 54519.93 88888.00 2016-05-02 19:04:59.000 123 12559.02 10.72 54519.90 88888.00 2016-05-02 19:04:59.125 123 12558.98 10.72 54519.93 88888.00 2016-05-02 19:04:59.250 123 12558.90 10.70 54519.93 88888.00 2016-05-02 19:04:59.375 123 12558.92 10.72 54519.93 88888.00 2016-05-02 19:04:59.500 123 12559.00 10.72 54519.93 88888.00 2016-05-02 19:04:59.625 123 12559.02 10.68 54519.93 88888.00 2016-05-02 19:04:59.750 123 12559.02 10.68 54519.93 88888.00 2016-05-02 19:04:59.875 123 12559.10 10.65 54519.90 88888.00 2016-05-02 19:05:00.000 123 12559.17 10.68 54519.90 88888.00 2016-05-02 19:05:00.125 123 12559.25 10.65 54519.93 88888.00 2016-05-02 19:05:00.250 123 12559.20 10.65 54519.90 88888.00 2016-05-02 19:05:00.375 123 12559.20 10.62 54519.90 88888.00 2016-05-02 19:05:00.500 123 12559.25 10.60 54519.90 88888.00 2016-05-02 19:05:00.625 123 12559.25 10.62 54519.90 88888.00 2016-05-02 19:05:00.750 123 12559.23 10.62 54519.93 88888.00 2016-05-02 19:05:00.875 123 12559.25 10.62 54519.93 88888.00 2016-05-02 19:05:01.000 123 12559.38 10.57 54519.90 88888.00 2016-05-02 19:05:01.125 123 12559.45 10.57 54519.90 88888.00 2016-05-02 19:05:01.250 123 12559.48 10.55 54519.90 88888.00 2016-05-02 19:05:01.375 123 12559.58 10.55 54519.88 88888.00 2016-05-02 19:05:01.500 123 12559.55 10.57 54519.90 88888.00 2016-05-02 19:05:01.625 123 12559.58 10.55 54519.90 88888.00 2016-05-02 19:05:01.750 123 12559.58 10.53 54519.88 88888.00 2016-05-02 19:05:01.875 123 12559.58 10.55 54519.88 88888.00 2016-05-02 19:05:02.000 123 12559.58 10.53 54519.85 88888.00 2016-05-02 19:05:02.125 123 12559.60 10.53 54519.85 88888.00 2016-05-02 19:05:02.250 123 12559.70 10.53 54519.88 88888.00 2016-05-02 19:05:02.375 123 12559.77 10.47 54519.85 88888.00 2016-05-02 19:05:02.500 123 12559.73 10.47 54519.85 88888.00 2016-05-02 19:05:02.625 123 12559.77 10.45 54519.85 88888.00 2016-05-02 19:05:02.750 123 12559.80 10.45 54519.82 88888.00 2016-05-02 19:05:02.875 123 12559.80 10.47 54519.80 88888.00 2016-05-02 19:05:03.000 123 12559.85 10.47 54519.80 88888.00 2016-05-02 19:05:03.125 123 12559.90 10.47 54519.82 88888.00 2016-05-02 19:05:03.250 123 12559.88 10.47 54519.80 88888.00 2016-05-02 19:05:03.375 123 12559.90 10.45 54519.80 88888.00 2016-05-02 19:05:03.500 123 12559.95 10.43 54519.80 88888.00 2016-05-02 19:05:03.625 123 12559.95 10.43 54519.82 88888.00 2016-05-02 19:05:03.750 123 12559.92 10.43 54519.80 88888.00 2016-05-02 19:05:03.875 123 12560.00 10.43 54519.78 88888.00 2016-05-02 19:05:04.000 123 12560.08 10.40 54519.78 88888.00 2016-05-02 19:05:04.125 123 12560.08 10.40 54519.78 88888.00 2016-05-02 19:05:04.250 123 12560.00 10.40 54519.80 88888.00 2016-05-02 19:05:04.375 123 12560.05 10.40 54519.80 88888.00 2016-05-02 19:05:04.500 123 12560.10 10.40 54519.80 88888.00 2016-05-02 19:05:04.625 123 12560.15 10.43 54519.82 88888.00 2016-05-02 19:05:04.750 123 12560.20 10.43 54519.82 88888.00 2016-05-02 19:05:04.875 123 12560.23 10.38 54519.80 88888.00 2016-05-02 19:05:05.000 123 12560.27 10.35 54519.78 88888.00 2016-05-02 19:05:05.125 123 12560.25 10.32 54519.75 88888.00 2016-05-02 19:05:05.250 123 12560.20 10.32 54519.78 88888.00 2016-05-02 19:05:05.375 123 12560.20 10.32 54519.80 88888.00 2016-05-02 19:05:05.500 123 12560.20 10.30 54519.80 88888.00 2016-05-02 19:05:05.625 123 12560.25 10.32 54519.80 88888.00 2016-05-02 19:05:05.750 123 12560.30 10.30 54519.80 88888.00 2016-05-02 19:05:05.875 123 12560.27 10.30 54519.80 88888.00 2016-05-02 19:05:06.000 123 12560.25 10.30 54519.80 88888.00 2016-05-02 19:05:06.125 123 12560.27 10.30 54519.80 88888.00 2016-05-02 19:05:06.250 123 12560.33 10.28 54519.78 88888.00 2016-05-02 19:05:06.375 123 12560.40 10.25 54519.80 88888.00 2016-05-02 19:05:06.500 123 12560.38 10.20 54519.80 88888.00 2016-05-02 19:05:06.625 123 12560.42 10.20 54519.78 88888.00 2016-05-02 19:05:06.750 123 12560.45 10.18 54519.78 88888.00 2016-05-02 19:05:06.875 123 12560.42 10.15 54519.75 88888.00 2016-05-02 19:05:07.000 123 12560.42 10.15 54519.78 88888.00 2016-05-02 19:05:07.125 123 12560.48 10.10 54519.78 88888.00 2016-05-02 19:05:07.250 123 12560.48 10.07 54519.78 88888.00 2016-05-02 19:05:07.375 123 12560.50 10.07 54519.78 88888.00 2016-05-02 19:05:07.500 123 12560.48 10.05 54519.78 88888.00 2016-05-02 19:05:07.625 123 12560.48 10.05 54519.72 88888.00 2016-05-02 19:05:07.750 123 12560.52 10.00 54519.72 88888.00 2016-05-02 19:05:07.875 123 12560.58 10.00 54519.75 88888.00 2016-05-02 19:05:08.000 123 12560.55 9.95 54519.75 88888.00 2016-05-02 19:05:08.125 123 12560.52 9.97 54519.78 88888.00 2016-05-02 19:05:08.250 123 12560.52 9.93 54519.78 88888.00 2016-05-02 19:05:08.375 123 12560.58 9.93 54519.78 88888.00 2016-05-02 19:05:08.500 123 12560.60 9.93 54519.78 88888.00 2016-05-02 19:05:08.625 123 12560.60 9.90 54519.78 88888.00 2016-05-02 19:05:08.750 123 12560.52 9.88 54519.78 88888.00 2016-05-02 19:05:08.875 123 12560.52 9.88 54519.78 88888.00 2016-05-02 19:05:09.000 123 12560.52 9.82 54519.78 88888.00 2016-05-02 19:05:09.125 123 12560.55 9.80 54519.78 88888.00 2016-05-02 19:05:09.250 123 12560.52 9.80 54519.82 88888.00 2016-05-02 19:05:09.375 123 12560.50 9.82 54519.82 88888.00 2016-05-02 19:05:09.500 123 12560.48 9.78 54519.82 88888.00 2016-05-02 19:05:09.625 123 12560.55 9.72 54519.80 88888.00 2016-05-02 19:05:09.750 123 12560.58 9.72 54519.80 88888.00 2016-05-02 19:05:09.875 123 12560.55 9.70 54519.82 88888.00 2016-05-02 19:05:10.000 123 12560.52 9.68 54519.80 88888.00 2016-05-02 19:05:10.125 123 12560.50 9.65 54519.82 88888.00 2016-05-02 19:05:10.250 123 12560.50 9.60 54519.85 88888.00 2016-05-02 19:05:10.375 123 12560.50 9.60 54519.85 88888.00 2016-05-02 19:05:10.500 123 12560.42 9.60 54519.85 88888.00 2016-05-02 19:05:10.625 123 12560.45 9.57 54519.88 88888.00 2016-05-02 19:05:10.750 123 12560.45 9.55 54519.85 88888.00 2016-05-02 19:05:10.875 123 12560.42 9.57 54519.88 88888.00 2016-05-02 19:05:11.000 123 12560.50 9.55 54519.90 88888.00 2016-05-02 19:05:11.125 123 12560.50 9.53 54519.90 88888.00 2016-05-02 19:05:11.250 123 12560.42 9.43 54519.90 88888.00 2016-05-02 19:05:11.375 123 12560.38 9.40 54519.90 88888.00 2016-05-02 19:05:11.500 123 12560.40 9.38 54519.93 88888.00 2016-05-02 19:05:11.625 123 12560.42 9.35 54519.93 88888.00 2016-05-02 19:05:11.750 123 12560.48 9.35 54519.93 88888.00 2016-05-02 19:05:11.875 123 12560.40 9.32 54519.93 88888.00 2016-05-02 19:05:12.000 123 12560.40 9.30 54519.95 88888.00 2016-05-02 19:05:12.125 123 12560.48 9.28 54519.93 88888.00 2016-05-02 19:05:12.250 123 12560.48 9.25 54519.93 88888.00 2016-05-02 19:05:12.375 123 12560.50 9.25 54519.93 88888.00 2016-05-02 19:05:12.500 123 12560.55 9.25 54519.95 88888.00 2016-05-02 19:05:12.625 123 12560.62 9.20 54519.95 88888.00 2016-05-02 19:05:12.750 123 12560.67 9.18 54519.93 88888.00 2016-05-02 19:05:12.875 123 12560.73 9.15 54519.93 88888.00 2016-05-02 19:05:13.000 123 12560.73 9.12 54519.93 88888.00 2016-05-02 19:05:13.125 123 12560.75 9.10 54519.95 88888.00 2016-05-02 19:05:13.250 123 12560.73 9.03 54519.97 88888.00 2016-05-02 19:05:13.375 123 12560.75 9.00 54519.97 88888.00 2016-05-02 19:05:13.500 123 12560.75 8.97 54519.97 88888.00 2016-05-02 19:05:13.625 123 12560.77 8.97 54519.95 88888.00 2016-05-02 19:05:13.750 123 12560.73 8.97 54519.97 88888.00 2016-05-02 19:05:13.875 123 12560.70 8.95 54519.97 88888.00 2016-05-02 19:05:14.000 123 12560.75 8.93 54519.97 88888.00 2016-05-02 19:05:14.125 123 12560.80 8.88 54520.00 88888.00 2016-05-02 19:05:14.250 123 12560.80 8.80 54520.00 88888.00 2016-05-02 19:05:14.375 123 12560.88 8.80 54520.00 88888.00 2016-05-02 19:05:14.500 123 12560.90 8.78 54520.00 88888.00 2016-05-02 19:05:14.625 123 12560.85 8.72 54519.97 88888.00 2016-05-02 19:05:14.750 123 12560.85 8.72 54519.97 88888.00 2016-05-02 19:05:14.875 123 12560.92 8.70 54520.00 88888.00 2016-05-02 19:05:15.000 123 12560.98 8.68 54520.00 88888.00 2016-05-02 19:05:15.125 123 12560.98 8.65 54520.00 88888.00 2016-05-02 19:05:15.250 123 12560.98 8.60 54520.03 88888.00 2016-05-02 19:05:15.375 123 12560.95 8.57 54520.03 88888.00 2016-05-02 19:05:15.500 123 12560.95 8.55 54520.05 88888.00 2016-05-02 19:05:15.625 123 12560.98 8.50 54520.05 88888.00 2016-05-02 19:05:15.750 123 12560.98 8.47 54520.03 88888.00 2016-05-02 19:05:15.875 123 12561.02 8.45 54520.03 88888.00 2016-05-02 19:05:16.000 123 12561.02 8.43 54520.03 88888.00 2016-05-02 19:05:16.125 123 12561.05 8.43 54520.05 88888.00 2016-05-02 19:05:16.250 123 12561.08 8.35 54520.05 88888.00 2016-05-02 19:05:16.375 123 12561.10 8.35 54520.07 88888.00 2016-05-02 19:05:16.500 123 12561.15 8.32 54520.05 88888.00 2016-05-02 19:05:16.625 123 12561.20 8.30 54520.05 88888.00 2016-05-02 19:05:16.750 123 12561.25 8.28 54520.05 88888.00 2016-05-02 19:05:16.875 123 12561.30 8.28 54520.07 88888.00 2016-05-02 19:05:17.000 123 12561.30 8.25 54520.05 88888.00 2016-05-02 19:05:17.125 123 12561.23 8.22 54520.07 88888.00 2016-05-02 19:05:17.250 123 12561.23 8.22 54520.07 88888.00 2016-05-02 19:05:17.375 123 12561.30 8.20 54520.07 88888.00 2016-05-02 19:05:17.500 123 12561.30 8.18 54520.10 88888.00 2016-05-02 19:05:17.625 123 12561.25 8.15 54520.10 88888.00 2016-05-02 19:05:17.750 123 12561.25 8.12 54520.10 88888.00 2016-05-02 19:05:17.875 123 12561.30 8.10 54520.10 88888.00 2016-05-02 19:05:18.000 123 12561.30 8.10 54520.10 88888.00 2016-05-02 19:05:18.125 123 12561.25 8.07 54520.12 88888.00 2016-05-02 19:05:18.250 123 12561.17 8.05 54520.12 88888.00 2016-05-02 19:05:18.375 123 12561.30 8.05 54520.12 88888.00 2016-05-02 19:05:18.500 123 12561.35 8.05 54520.15 88888.00 2016-05-02 19:05:18.625 123 12561.33 8.03 54520.15 88888.00 2016-05-02 19:05:18.750 123 12561.30 8.03 54520.15 88888.00 2016-05-02 19:05:18.875 123 12561.20 8.00 54520.15 88888.00 2016-05-02 19:05:19.000 123 12561.15 8.00 54520.15 88888.00 2016-05-02 19:05:19.125 123 12561.20 8.00 54520.18 88888.00 2016-05-02 19:05:19.250 123 12561.25 7.97 54520.20 88888.00 2016-05-02 19:05:19.375 123 12561.30 7.97 54520.20 88888.00 2016-05-02 19:05:19.500 123 12561.27 7.97 54520.18 88888.00 2016-05-02 19:05:19.625 123 12561.25 7.95 54520.18 88888.00 2016-05-02 19:05:19.750 123 12561.25 7.90 54520.18 88888.00 2016-05-02 19:05:19.875 123 12561.17 7.90 54520.18 88888.00 2016-05-02 19:05:20.000 123 12561.12 7.90 54520.18 88888.00 2016-05-02 19:05:20.125 123 12561.15 7.88 54520.18 88888.00 2016-05-02 19:05:20.250 123 12561.20 7.83 54520.22 88888.00 2016-05-02 19:05:20.375 123 12561.27 7.85 54520.20 88888.00 2016-05-02 19:05:20.500 123 12561.25 7.85 54520.20 88888.00 2016-05-02 19:05:20.625 123 12561.23 7.83 54520.20 88888.00 2016-05-02 19:05:20.750 123 12561.20 7.83 54520.22 88888.00 2016-05-02 19:05:20.875 123 12561.23 7.80 54520.25 88888.00 2016-05-02 19:05:21.000 123 12561.27 7.80 54520.25 88888.00 2016-05-02 19:05:21.125 123 12561.23 7.78 54520.25 88888.00 2016-05-02 19:05:21.250 123 12561.17 7.80 54520.28 88888.00 2016-05-02 19:05:21.375 123 12561.15 7.78 54520.28 88888.00 2016-05-02 19:05:21.500 123 12561.15 7.78 54520.30 88888.00 2016-05-02 19:05:21.625 123 12561.17 7.75 54520.28 88888.00 2016-05-02 19:05:21.750 123 12561.15 7.72 54520.30 88888.00 2016-05-02 19:05:21.875 123 12561.12 7.70 54520.28 88888.00 2016-05-02 19:05:22.000 123 12561.15 7.72 54520.30 88888.00 2016-05-02 19:05:22.125 123 12561.10 7.70 54520.30 88888.00 2016-05-02 19:05:22.250 123 12561.08 7.70 54520.32 88888.00 2016-05-02 19:05:22.375 123 12561.08 7.67 54520.32 88888.00 2016-05-02 19:05:22.500 123 12561.10 7.67 54520.30 88888.00 2016-05-02 19:05:22.625 123 12561.15 7.67 54520.32 88888.00 2016-05-02 19:05:22.750 123 12561.15 7.70 54520.30 88888.00 2016-05-02 19:05:22.875 123 12561.08 7.70 54520.30 88888.00 2016-05-02 19:05:23.000 123 12561.05 7.65 54520.30 88888.00 2016-05-02 19:05:23.125 123 12561.08 7.62 54520.30 88888.00 2016-05-02 19:05:23.250 123 12561.08 7.65 54520.32 88888.00 2016-05-02 19:05:23.375 123 12561.08 7.62 54520.35 88888.00 2016-05-02 19:05:23.500 123 12561.05 7.67 54520.35 88888.00 2016-05-02 19:05:23.625 123 12561.10 7.65 54520.35 88888.00 2016-05-02 19:05:23.750 123 12561.08 7.65 54520.35 88888.00 2016-05-02 19:05:23.875 123 12561.10 7.62 54520.38 88888.00 2016-05-02 19:05:24.000 123 12561.10 7.65 54520.35 88888.00 2016-05-02 19:05:24.125 123 12561.08 7.65 54520.38 88888.00 2016-05-02 19:05:24.250 123 12561.05 7.67 54520.38 88888.00 2016-05-02 19:05:24.375 123 12561.05 7.67 54520.38 88888.00 2016-05-02 19:05:24.500 123 12561.02 7.65 54520.38 88888.00 2016-05-02 19:05:24.625 123 12560.95 7.65 54520.38 88888.00 2016-05-02 19:05:24.750 123 12560.88 7.62 54520.38 88888.00 2016-05-02 19:05:24.875 123 12560.85 7.60 54520.38 88888.00 2016-05-02 19:05:25.000 123 12560.92 7.60 54520.38 88888.00 2016-05-02 19:05:25.125 123 12561.00 7.62 54520.40 88888.00 2016-05-02 19:05:25.250 123 12561.00 7.62 54520.40 88888.00 2016-05-02 19:05:25.375 123 12561.05 7.65 54520.38 88888.00 2016-05-02 19:05:25.500 123 12561.10 7.65 54520.38 88888.00 2016-05-02 19:05:25.625 123 12561.05 7.65 54520.38 88888.00 2016-05-02 19:05:25.750 123 12561.02 7.65 54520.38 88888.00 2016-05-02 19:05:25.875 123 12561.08 7.67 54520.38 88888.00 2016-05-02 19:05:26.000 123 12561.05 7.70 54520.38 88888.00 2016-05-02 19:05:26.125 123 12561.05 7.67 54520.40 88888.00 2016-05-02 19:05:26.250 123 12561.02 7.65 54520.40 88888.00 2016-05-02 19:05:26.375 123 12561.05 7.67 54520.40 88888.00 2016-05-02 19:05:26.500 123 12561.08 7.70 54520.40 88888.00 2016-05-02 19:05:26.625 123 12561.05 7.70 54520.38 88888.00 2016-05-02 19:05:26.750 123 12561.05 7.72 54520.38 88888.00 2016-05-02 19:05:26.875 123 12561.00 7.72 54520.40 88888.00 2016-05-02 19:05:27.000 123 12561.05 7.75 54520.35 88888.00 2016-05-02 19:05:27.125 123 12561.10 7.75 54520.40 88888.00 2016-05-02 19:05:27.250 123 12561.10 7.78 54520.43 88888.00 2016-05-02 19:05:27.375 123 12561.12 7.78 54520.43 88888.00 2016-05-02 19:05:27.500 123 12561.17 7.78 54520.40 88888.00 2016-05-02 19:05:27.625 123 12561.12 7.78 54520.40 88888.00 2016-05-02 19:05:27.750 123 12561.08 7.75 54520.40 88888.00 2016-05-02 19:05:27.875 123 12561.08 7.78 54520.40 88888.00 2016-05-02 19:05:28.000 123 12561.08 7.80 54520.40 88888.00 2016-05-02 19:05:28.125 123 12561.08 7.80 54520.40 88888.00 2016-05-02 19:05:28.250 123 12561.00 7.83 54520.43 88888.00 2016-05-02 19:05:28.375 123 12561.08 7.83 54520.43 88888.00 2016-05-02 19:05:28.500 123 12561.15 7.85 54520.43 88888.00 2016-05-02 19:05:28.625 123 12561.17 7.85 54520.43 88888.00 2016-05-02 19:05:28.750 123 12561.17 7.85 54520.40 88888.00 2016-05-02 19:05:28.875 123 12561.15 7.88 54520.43 88888.00 2016-05-02 19:05:29.000 123 12561.15 7.88 54520.40 88888.00 2016-05-02 19:05:29.125 123 12561.23 7.88 54520.43 88888.00 2016-05-02 19:05:29.250 123 12561.17 7.90 54520.43 88888.00 2016-05-02 19:05:29.375 123 12561.12 7.90 54520.43 88888.00 2016-05-02 19:05:29.500 123 12561.15 7.90 54520.40 88888.00 2016-05-02 19:05:29.625 123 12561.23 7.90 54520.40 88888.00 2016-05-02 19:05:29.750 123 12561.30 7.92 54520.43 88888.00 2016-05-02 19:05:29.875 123 12561.30 7.92 54520.40 88888.00 2016-05-02 19:05:30.000 123 12561.27 7.90 54520.43 88888.00 2016-05-02 19:05:30.125 123 12561.25 7.88 54520.45 88888.00 2016-05-02 19:05:30.250 123 12561.25 7.88 54520.43 88888.00 2016-05-02 19:05:30.375 123 12561.25 7.88 54520.43 88888.00 2016-05-02 19:05:30.500 123 12561.23 7.88 54520.43 88888.00 2016-05-02 19:05:30.625 123 12561.20 7.85 54520.43 88888.00 2016-05-02 19:05:30.750 123 12561.20 7.85 54520.40 88888.00 2016-05-02 19:05:30.875 123 12561.23 7.85 54520.40 88888.00 2016-05-02 19:05:31.000 123 12561.27 7.85 54520.43 88888.00 2016-05-02 19:05:31.125 123 12561.30 7.85 54520.47 88888.00 2016-05-02 19:05:31.250 123 12561.30 7.85 54520.45 88888.00 2016-05-02 19:05:31.375 123 12561.30 7.85 54520.45 88888.00 2016-05-02 19:05:31.500 123 12561.27 7.83 54520.45 88888.00 2016-05-02 19:05:31.625 123 12561.30 7.80 54520.45 88888.00 2016-05-02 19:05:31.750 123 12561.27 7.78 54520.45 88888.00 2016-05-02 19:05:31.875 123 12561.23 7.78 54520.45 88888.00 2016-05-02 19:05:32.000 123 12561.25 7.72 54520.45 88888.00 2016-05-02 19:05:32.125 123 12561.30 7.72 54520.47 88888.00 2016-05-02 19:05:32.250 123 12561.27 7.70 54520.50 88888.00 2016-05-02 19:05:32.375 123 12561.25 7.70 54520.47 88888.00 2016-05-02 19:05:32.500 123 12561.20 7.70 54520.47 88888.00 2016-05-02 19:05:32.625 123 12561.12 7.67 54520.50 88888.00 2016-05-02 19:05:32.750 123 12561.15 7.67 54520.53 88888.00 2016-05-02 19:05:32.875 123 12561.15 7.62 54520.53 88888.00 2016-05-02 19:05:33.000 123 12561.12 7.62 54520.53 88888.00 2016-05-02 19:05:33.125 123 12561.12 7.65 54520.53 88888.00 2016-05-02 19:05:33.250 123 12561.10 7.62 54520.55 88888.00 2016-05-02 19:05:33.375 123 12561.05 7.60 54520.55 88888.00 2016-05-02 19:05:33.500 123 12561.00 7.58 54520.53 88888.00 2016-05-02 19:05:33.625 123 12560.90 7.55 54520.53 88888.00 2016-05-02 19:05:33.750 123 12560.92 7.53 54520.53 88888.00 2016-05-02 19:05:33.875 123 12560.92 7.53 54520.55 88888.00 2016-05-02 19:05:34.000 123 12560.92 7.53 54520.57 88888.00 2016-05-02 19:05:34.125 123 12560.90 7.50 54520.57 88888.00 2016-05-02 19:05:34.250 123 12560.80 7.50 54520.60 88888.00 2016-05-02 19:05:34.375 123 12560.75 7.55 54520.60 88888.00 2016-05-02 19:05:34.500 123 12560.77 7.50 54520.60 88888.00 2016-05-02 19:05:34.625 123 12560.75 7.47 54520.62 88888.00 2016-05-02 19:05:34.750 123 12560.75 7.47 54520.65 88888.00 2016-05-02 19:05:34.875 123 12560.67 7.45 54520.62 88888.00 2016-05-02 19:05:35.000 123 12560.55 7.42 54520.62 88888.00 2016-05-02 19:05:35.125 123 12560.45 7.42 54520.68 88888.00 2016-05-02 19:05:35.250 123 12560.42 7.40 54520.70 88888.00 2016-05-02 19:05:35.375 123 12560.40 7.38 54520.70 88888.00 2016-05-02 19:05:35.500 123 12560.33 7.33 54520.72 88888.00 2016-05-02 19:05:35.625 123 12560.25 7.35 54520.72 88888.00 2016-05-02 19:05:35.750 123 12560.23 7.35 54520.75 88888.00 2016-05-02 19:05:35.875 123 12560.15 7.33 54520.75 88888.00 2016-05-02 19:05:36.000 123 12560.10 7.30 54520.75 88888.00 2016-05-02 19:05:36.125 123 12560.05 7.30 54520.75 88888.00 2016-05-02 19:05:36.250 123 12559.92 7.28 54520.80 88888.00 2016-05-02 19:05:36.375 123 12559.90 7.30 54520.80 88888.00 2016-05-02 19:05:36.500 123 12559.83 7.30 54520.80 88888.00 2016-05-02 19:05:36.625 123 12559.77 7.28 54520.82 88888.00 2016-05-02 19:05:36.750 123 12559.73 7.25 54520.80 88888.00 2016-05-02 19:05:36.875 123 12559.62 7.25 54520.85 88888.00 2016-05-02 19:05:37.000 123 12559.58 7.22 54520.85 88888.00 2016-05-02 19:05:37.125 123 12559.52 7.25 54520.82 88888.00 2016-05-02 19:05:37.250 123 12559.50 7.20 54520.88 88888.00 2016-05-02 19:05:37.375 123 12559.45 7.20 54520.90 88888.00 2016-05-02 19:05:37.500 123 12559.40 7.20 54520.88 88888.00 2016-05-02 19:05:37.625 123 12559.35 7.15 54520.90 88888.00 2016-05-02 19:05:37.750 123 12559.33 7.15 54520.93 88888.00 2016-05-02 19:05:37.875 123 12559.25 7.17 54520.93 88888.00 2016-05-02 19:05:38.000 123 12559.15 7.17 54520.93 88888.00 2016-05-02 19:05:38.125 123 12559.08 7.17 54520.93 88888.00 2016-05-02 19:05:38.250 123 12559.02 7.17 54520.95 88888.00 2016-05-02 19:05:38.375 123 12559.00 7.17 54520.95 88888.00 2016-05-02 19:05:38.500 123 12558.92 7.17 54520.97 88888.00 2016-05-02 19:05:38.625 123 12558.88 7.17 54520.97 88888.00 2016-05-02 19:05:38.750 123 12558.85 7.15 54521.00 88888.00 2016-05-02 19:05:38.875 123 12558.77 7.15 54520.97 88888.00 2016-05-02 19:05:39.000 123 12558.73 7.17 54521.00 88888.00 2016-05-02 19:05:39.125 123 12558.70 7.17 54521.03 88888.00 2016-05-02 19:05:39.250 123 12558.60 7.17 54521.05 88888.00 2016-05-02 19:05:39.375 123 12558.58 7.17 54521.05 88888.00 2016-05-02 19:05:39.500 123 12558.48 7.20 54521.07 88888.00 2016-05-02 19:05:39.625 123 12558.40 7.20 54521.07 88888.00 2016-05-02 19:05:39.750 123 12558.33 7.20 54521.07 88888.00 2016-05-02 19:05:39.875 123 12558.27 7.20 54521.07 88888.00 2016-05-02 19:05:40.000 123 12558.27 7.22 54521.07 88888.00 2016-05-02 19:05:40.125 123 12558.27 7.25 54521.07 88888.00 2016-05-02 19:05:40.250 123 12558.20 7.22 54521.10 88888.00 2016-05-02 19:05:40.375 123 12558.20 7.22 54521.12 88888.00 2016-05-02 19:05:40.500 123 12558.12 7.25 54521.12 88888.00 2016-05-02 19:05:40.625 123 12558.05 7.25 54521.10 88888.00 2016-05-02 19:05:40.750 123 12558.02 7.28 54521.12 88888.00 2016-05-02 19:05:40.875 123 12557.98 7.28 54521.15 88888.00 2016-05-02 19:05:41.000 123 12557.95 7.25 54521.12 88888.00 2016-05-02 19:05:41.125 123 12557.98 7.30 54521.18 88888.00 2016-05-02 19:05:41.250 123 12557.92 7.33 54521.18 88888.00 2016-05-02 19:05:41.375 123 12557.95 7.35 54521.18 88888.00 2016-05-02 19:05:41.500 123 12557.92 7.35 54521.18 88888.00 2016-05-02 19:05:41.625 123 12557.88 7.33 54521.18 88888.00 2016-05-02 19:05:41.750 123 12557.85 7.40 54521.12 88888.00 2016-05-02 19:05:41.875 123 12557.77 7.42 54521.12 88888.00 2016-05-02 19:05:42.000 123 12557.75 7.42 54521.12 88888.00 2016-05-02 19:05:42.125 123 12557.77 7.42 54521.15 88888.00 2016-05-02 19:05:42.250 123 12557.77 7.42 54521.15 88888.00 2016-05-02 19:05:42.375 123 12557.75 7.47 54521.15 88888.00 2016-05-02 19:05:42.500 123 12557.70 7.50 54521.15 88888.00 2016-05-02 19:05:42.625 123 12557.67 7.50 54521.18 88888.00 2016-05-02 19:05:42.750 123 12557.65 7.50 54521.18 88888.00 2016-05-02 19:05:42.875 123 12557.62 7.50 54521.15 88888.00 2016-05-02 19:05:43.000 123 12557.65 7.53 54521.18 88888.00 2016-05-02 19:05:43.125 123 12557.65 7.55 54521.20 88888.00 2016-05-02 19:05:43.250 123 12557.65 7.60 54521.15 88888.00 2016-05-02 19:05:43.375 123 12557.65 7.62 54521.15 88888.00 2016-05-02 19:05:43.500 123 12557.67 7.65 54521.12 88888.00 2016-05-02 19:05:43.625 123 12557.73 7.62 54521.12 88888.00 2016-05-02 19:05:43.750 123 12557.73 7.65 54521.12 88888.00 2016-05-02 19:05:43.875 123 12557.70 7.67 54521.12 88888.00 2016-05-02 19:05:44.000 123 12557.77 7.70 54521.12 88888.00 2016-05-02 19:05:44.125 123 12557.80 7.75 54521.12 88888.00 2016-05-02 19:05:44.250 123 12557.77 7.78 54521.12 88888.00 2016-05-02 19:05:44.375 123 12557.90 7.83 54521.10 88888.00 2016-05-02 19:05:44.500 123 12557.88 7.83 54521.12 88888.00 2016-05-02 19:05:44.625 123 12557.80 7.85 54521.12 88888.00 2016-05-02 19:05:44.750 123 12557.80 7.85 54521.15 88888.00 2016-05-02 19:05:44.875 123 12557.83 7.88 54521.12 88888.00 2016-05-02 19:05:45.000 123 12557.83 7.88 54521.10 88888.00 2016-05-02 19:05:45.125 123 12557.85 7.92 54521.10 88888.00 2016-05-02 19:05:45.250 123 12557.85 7.92 54521.12 88888.00 2016-05-02 19:05:45.375 123 12557.85 7.95 54521.07 88888.00 2016-05-02 19:05:45.500 123 12557.80 7.97 54521.07 88888.00 2016-05-02 19:05:45.625 123 12557.90 7.97 54521.05 88888.00 2016-05-02 19:05:45.750 123 12558.00 8.03 54521.05 88888.00 2016-05-02 19:05:45.875 123 12558.00 8.07 54521.05 88888.00 2016-05-02 19:05:46.000 123 12558.05 8.05 54521.05 88888.00 2016-05-02 19:05:46.125 123 12558.08 8.07 54521.05 88888.00 2016-05-02 19:05:46.250 123 12558.00 8.10 54521.03 88888.00 2016-05-02 19:05:46.375 123 12558.00 8.12 54521.03 88888.00 2016-05-02 19:05:46.500 123 12558.08 8.12 54521.03 88888.00 2016-05-02 19:05:46.625 123 12558.10 8.15 54521.03 88888.00 2016-05-02 19:05:46.750 123 12558.17 8.18 54521.05 88888.00 2016-05-02 19:05:46.875 123 12558.27 8.15 54521.03 88888.00 2016-05-02 19:05:47.000 123 12558.27 8.18 54521.00 88888.00 2016-05-02 19:05:47.125 123 12558.27 8.22 54521.00 88888.00 2016-05-02 19:05:47.250 123 12558.30 8.22 54520.97 88888.00 2016-05-02 19:05:47.375 123 12558.40 8.22 54520.97 88888.00 2016-05-02 19:05:47.500 123 12558.40 8.28 54520.95 88888.00 2016-05-02 19:05:47.625 123 12558.42 8.28 54520.95 88888.00 2016-05-02 19:05:47.750 123 12558.50 8.28 54520.93 88888.00 2016-05-02 19:05:47.875 123 12558.55 8.28 54520.93 88888.00 2016-05-02 19:05:48.000 123 12558.58 8.30 54520.93 88888.00 2016-05-02 19:05:48.125 123 12558.65 8.35 54520.95 88888.00 2016-05-02 19:05:48.250 123 12558.65 8.32 54520.95 88888.00 2016-05-02 19:05:48.375 123 12558.65 8.35 54520.95 88888.00 2016-05-02 19:05:48.500 123 12558.67 8.35 54520.93 88888.00 2016-05-02 19:05:48.625 123 12558.70 8.35 54520.93 88888.00 2016-05-02 19:05:48.750 123 12558.80 8.38 54520.93 88888.00 2016-05-02 19:05:48.875 123 12558.85 8.35 54520.90 88888.00 2016-05-02 19:05:49.000 123 12558.88 8.35 54520.88 88888.00 2016-05-02 19:05:49.125 123 12558.95 8.38 54520.85 88888.00 2016-05-02 19:05:49.250 123 12558.92 8.38 54520.82 88888.00 2016-05-02 19:05:49.375 123 12558.92 8.40 54520.82 88888.00 2016-05-02 19:05:49.500 123 12559.05 8.40 54520.85 88888.00 2016-05-02 19:05:49.625 123 12559.08 8.43 54520.85 88888.00 2016-05-02 19:05:49.750 123 12559.08 8.43 54520.85 88888.00 2016-05-02 19:05:49.875 123 12559.12 8.43 54520.85 88888.00 2016-05-02 19:05:50.000 123 12559.15 8.43 54520.82 88888.00 2016-05-02 19:05:50.125 123 12559.15 8.45 54520.85 88888.00 2016-05-02 19:05:50.250 123 12559.15 8.45 54520.85 88888.00 2016-05-02 19:05:50.375 123 12559.15 8.47 54520.85 88888.00 2016-05-02 19:05:50.500 123 12559.17 8.47 54520.85 88888.00 2016-05-02 19:05:50.625 123 12559.23 8.45 54520.82 88888.00 2016-05-02 19:05:50.750 123 12559.23 8.45 54520.88 88888.00 2016-05-02 19:05:50.875 123 12559.20 8.43 54520.85 88888.00 2016-05-02 19:05:51.000 123 12559.17 8.45 54520.85 88888.00 2016-05-02 19:05:51.125 123 12559.20 8.45 54520.85 88888.00 2016-05-02 19:05:51.250 123 12559.20 8.40 54520.85 88888.00 2016-05-02 19:05:51.375 123 12559.23 8.43 54520.85 88888.00 2016-05-02 19:05:51.500 123 12559.23 8.43 54520.85 88888.00 2016-05-02 19:05:51.625 123 12559.23 8.43 54520.82 88888.00 2016-05-02 19:05:51.750 123 12559.25 8.43 54520.82 88888.00 2016-05-02 19:05:51.875 123 12559.23 8.43 54520.80 88888.00 2016-05-02 19:05:52.000 123 12559.25 8.40 54520.80 88888.00 2016-05-02 19:05:52.125 123 12559.23 8.38 54520.82 88888.00 2016-05-02 19:05:52.250 123 12559.15 8.38 54520.85 88888.00 2016-05-02 19:05:52.375 123 12559.15 8.38 54520.85 88888.00 2016-05-02 19:05:52.500 123 12559.17 8.35 54520.82 88888.00 2016-05-02 19:05:52.625 123 12559.20 8.35 54520.82 88888.00 2016-05-02 19:05:52.750 123 12559.23 8.35 54520.85 88888.00 2016-05-02 19:05:52.875 123 12559.20 8.32 54520.82 88888.00 2016-05-02 19:05:53.000 123 12559.17 8.30 54520.80 88888.00 2016-05-02 19:05:53.125 123 12559.10 8.30 54520.80 88888.00 2016-05-02 19:05:53.250 123 12559.08 8.28 54520.82 88888.00 2016-05-02 19:05:53.375 123 12559.10 8.28 54520.80 88888.00 2016-05-02 19:05:53.500 123 12559.10 8.25 54520.82 88888.00 2016-05-02 19:05:53.625 123 12559.15 8.25 54520.82 88888.00 2016-05-02 19:05:53.750 123 12559.08 8.28 54520.85 88888.00 2016-05-02 19:05:53.875 123 12559.08 8.25 54520.82 88888.00 2016-05-02 19:05:54.000 123 12559.05 8.28 54520.80 88888.00 2016-05-02 19:05:54.125 123 12558.98 8.25 54520.82 88888.00 2016-05-02 19:05:54.250 123 12558.92 8.22 54520.82 88888.00 2016-05-02 19:05:54.375 123 12558.95 8.25 54520.85 88888.00 2016-05-02 19:05:54.500 123 12558.88 8.22 54520.88 88888.00 2016-05-02 19:05:54.625 123 12558.88 8.22 54520.90 88888.00 2016-05-02 19:05:54.750 123 12558.90 8.25 54520.90 88888.00 2016-05-02 19:05:54.875 123 12558.90 8.22 54520.88 88888.00 2016-05-02 19:05:55.000 123 12558.90 8.20 54520.90 88888.00 2016-05-02 19:05:55.125 123 12558.85 8.18 54520.90 88888.00 2016-05-02 19:05:55.250 123 12558.85 8.22 54520.90 88888.00 2016-05-02 19:05:55.375 123 12558.85 8.25 54520.90 88888.00 2016-05-02 19:05:55.500 123 12558.80 8.28 54520.90 88888.00 2016-05-02 19:05:55.625 123 12558.80 8.28 54520.93 88888.00 2016-05-02 19:05:55.750 123 12558.80 8.25 54520.90 88888.00 2016-05-02 19:05:55.875 123 12558.75 8.22 54520.90 88888.00 2016-05-02 19:05:56.000 123 12558.67 8.22 54520.90 88888.00 2016-05-02 19:05:56.125 123 12558.62 8.22 54520.93 88888.00 2016-05-02 19:05:56.250 123 12558.55 8.22 54520.93 88888.00 2016-05-02 19:05:56.375 123 12558.58 8.25 54520.90 88888.00 2016-05-02 19:05:56.500 123 12558.60 8.25 54520.88 88888.00 2016-05-02 19:05:56.625 123 12558.62 8.28 54520.88 88888.00 2016-05-02 19:05:56.750 123 12558.60 8.28 54520.90 88888.00 2016-05-02 19:05:56.875 123 12558.55 8.28 54520.93 88888.00 2016-05-02 19:05:57.000 123 12558.52 8.28 54520.93 88888.00 2016-05-02 19:05:57.125 123 12558.45 8.28 54520.93 88888.00 2016-05-02 19:05:57.250 123 12558.38 8.28 54520.93 88888.00 2016-05-02 19:05:57.375 123 12558.38 8.28 54520.95 88888.00 2016-05-02 19:05:57.500 123 12558.35 8.30 54520.95 88888.00 2016-05-02 19:05:57.625 123 12558.33 8.30 54520.95 88888.00 2016-05-02 19:05:57.750 123 12558.30 8.30 54520.93 88888.00 2016-05-02 19:05:57.875 123 12558.30 8.30 54520.95 88888.00 2016-05-02 19:05:58.000 123 12558.33 8.30 54520.95 88888.00 2016-05-02 19:05:58.125 123 12558.33 8.32 54520.95 88888.00 2016-05-02 19:05:58.250 123 12558.17 8.35 54520.95 88888.00 2016-05-02 19:05:58.375 123 12558.17 8.38 54520.95 88888.00 2016-05-02 19:05:58.500 123 12558.12 8.38 54520.97 88888.00 2016-05-02 19:05:58.625 123 12558.15 8.40 54520.97 88888.00 2016-05-02 19:05:58.750 123 12558.10 8.45 54520.97 88888.00 2016-05-02 19:05:58.875 123 12558.12 8.45 54521.00 88888.00 2016-05-02 19:05:59.000 123 12558.10 8.43 54520.97 88888.00 2016-05-02 19:05:59.125 123 12558.02 8.45 54520.97 88888.00 2016-05-02 19:05:59.250 123 12558.00 8.45 54521.00 88888.00 2016-05-02 19:05:59.375 123 12558.05 8.47 54520.97 88888.00 2016-05-02 19:05:59.500 123 12558.10 8.53 54521.00 88888.00 2016-05-02 19:05:59.625 123 12558.10 8.53 54521.00 88888.00 2016-05-02 19:05:59.750 123 12558.08 8.55 54521.00 88888.00 2016-05-02 19:05:59.875 123 12558.08 8.53 54521.03 88888.00 2016-05-02 19:06:00.000 123 12558.10 8.57 54521.03 88888.00 2016-05-02 19:06:00.125 123 12558.10 8.57 54521.03 88888.00 2016-05-02 19:06:00.250 123 12558.10 8.60 54521.00 88888.00 2016-05-02 19:06:00.375 123 12558.15 8.60 54520.97 88888.00 2016-05-02 19:06:00.500 123 12558.15 8.60 54521.00 88888.00 2016-05-02 19:06:00.625 123 12558.17 8.62 54521.00 88888.00 2016-05-02 19:06:00.750 123 12558.17 8.62 54520.97 88888.00 2016-05-02 19:06:00.875 123 12558.15 8.65 54520.97 88888.00 2016-05-02 19:06:01.000 123 12558.10 8.65 54521.00 88888.00 2016-05-02 19:06:01.125 123 12558.12 8.68 54521.00 88888.00 2016-05-02 19:06:01.250 123 12558.12 8.70 54521.00 88888.00 2016-05-02 19:06:01.375 123 12558.12 8.68 54521.00 88888.00 2016-05-02 19:06:01.500 123 12558.08 8.70 54521.00 88888.00 2016-05-02 19:06:01.625 123 12558.02 8.70 54521.00 88888.00 2016-05-02 19:06:01.750 123 12558.05 8.72 54521.00 88888.00 2016-05-02 19:06:01.875 123 12558.10 8.72 54521.00 88888.00 2016-05-02 19:06:02.000 123 12558.17 8.72 54520.97 88888.00 2016-05-02 19:06:02.125 123 12558.12 8.72 54520.97 88888.00 2016-05-02 19:06:02.250 123 12558.08 8.72 54520.97 88888.00 2016-05-02 19:06:02.375 123 12558.08 8.72 54520.97 88888.00 2016-05-02 19:06:02.500 123 12558.10 8.72 54520.97 88888.00 2016-05-02 19:06:02.625 123 12558.12 8.72 54521.00 88888.00 2016-05-02 19:06:02.750 123 12558.17 8.72 54521.00 88888.00 2016-05-02 19:06:02.875 123 12558.20 8.72 54520.95 88888.00 2016-05-02 19:06:03.000 123 12558.25 8.72 54521.00 88888.00 2016-05-02 19:06:03.125 123 12558.27 8.75 54521.03 88888.00 2016-05-02 19:06:03.250 123 12558.30 8.72 54521.00 88888.00 2016-05-02 19:06:03.375 123 12558.30 8.70 54520.97 88888.00 2016-05-02 19:06:03.500 123 12558.33 8.68 54520.97 88888.00 2016-05-02 19:06:03.625 123 12558.38 8.68 54520.97 88888.00 2016-05-02 19:06:03.750 123 12558.42 8.68 54520.97 88888.00 2016-05-02 19:06:03.875 123 12558.45 8.65 54520.97 88888.00 2016-05-02 19:06:04.000 123 12558.45 8.65 54521.00 88888.00 2016-05-02 19:06:04.125 123 12558.48 8.62 54520.97 88888.00 2016-05-02 19:06:04.250 123 12558.48 8.57 54520.95 88888.00 2016-05-02 19:06:04.375 123 12558.52 8.57 54520.97 88888.00 2016-05-02 19:06:04.500 123 12558.52 8.57 54520.97 88888.00 2016-05-02 19:06:04.625 123 12558.58 8.53 54520.95 88888.00 2016-05-02 19:06:04.750 123 12558.62 8.47 54520.93 88888.00 2016-05-02 19:06:04.875 123 12558.67 8.47 54520.93 88888.00 2016-05-02 19:06:05.000 123 12558.73 8.47 54520.95 88888.00 2016-05-02 19:06:05.125 123 12558.75 8.45 54520.95 88888.00 2016-05-02 19:06:05.250 123 12558.77 8.43 54520.95 88888.00 2016-05-02 19:06:05.375 123 12558.77 8.40 54520.95 88888.00 2016-05-02 19:06:05.500 123 12558.83 8.38 54520.95 88888.00 2016-05-02 19:06:05.625 123 12558.88 8.38 54520.95 88888.00 2016-05-02 19:06:05.750 123 12558.92 8.38 54520.93 88888.00 2016-05-02 19:06:05.875 123 12559.02 8.35 54520.95 88888.00 2016-05-02 19:06:06.000 123 12559.05 8.30 54520.95 88888.00 2016-05-02 19:06:06.125 123 12559.10 8.30 54520.93 88888.00 2016-05-02 19:06:06.250 123 12559.12 8.25 54520.97 88888.00 2016-05-02 19:06:06.375 123 12559.20 8.22 54520.97 88888.00 2016-05-02 19:06:06.500 123 12559.17 8.20 54520.95 88888.00 2016-05-02 19:06:06.625 123 12559.25 8.15 54520.95 88888.00 2016-05-02 19:06:06.750 123 12559.25 8.12 54520.95 88888.00 2016-05-02 19:06:06.875 123 12559.27 8.10 54520.93 88888.00 2016-05-02 19:06:07.000 123 12559.33 8.07 54520.93 88888.00 2016-05-02 19:06:07.125 123 12559.35 8.05 54520.93 88888.00 2016-05-02 19:06:07.250 123 12559.42 8.03 54520.93 88888.00 2016-05-02 19:06:07.375 123 12559.55 8.00 54520.90 88888.00 2016-05-02 19:06:07.500 123 12559.60 8.00 54520.90 88888.00 2016-05-02 19:06:07.625 123 12559.58 7.95 54520.93 88888.00 2016-05-02 19:06:07.750 123 12559.60 7.95 54520.90 88888.00 2016-05-02 19:06:07.875 123 12559.65 7.95 54520.90 88888.00 2016-05-02 19:06:08.000 123 12559.73 7.92 54520.90 88888.00 2016-05-02 19:06:08.125 123 12559.83 7.90 54520.88 88888.00 2016-05-02 19:06:08.250 123 12559.83 7.83 54520.88 88888.00 2016-05-02 19:06:08.375 123 12559.85 7.80 54520.90 88888.00 2016-05-02 19:06:08.500 123 12559.90 7.80 54520.88 88888.00 2016-05-02 19:06:08.625 123 12559.92 7.78 54520.90 88888.00 2016-05-02 19:06:08.750 123 12559.98 7.75 54520.88 88888.00 2016-05-02 19:06:08.875 123 12559.98 7.72 54520.90 88888.00 2016-05-02 19:06:09.000 123 12559.92 7.70 54520.88 88888.00 2016-05-02 19:06:09.125 123 12559.95 7.65 54520.88 88888.00 2016-05-02 19:06:09.250 123 12559.98 7.60 54520.88 88888.00 2016-05-02 19:06:09.375 123 12560.02 7.55 54520.85 88888.00 2016-05-02 19:06:09.500 123 12560.10 7.53 54520.85 88888.00 2016-05-02 19:06:09.625 123 12560.17 7.50 54520.88 88888.00 2016-05-02 19:06:09.750 123 12560.17 7.45 54520.90 88888.00 2016-05-02 19:06:09.875 123 12560.17 7.42 54520.88 88888.00 2016-05-02 19:06:10.000 123 12560.25 7.38 54520.88 88888.00 2016-05-02 19:06:10.125 123 12560.25 7.33 54520.88 88888.00 2016-05-02 19:06:10.250 123 12560.25 7.25 54520.85 88888.00 2016-05-02 19:06:10.375 123 12560.33 7.28 54520.88 88888.00 2016-05-02 19:06:10.500 123 12560.33 7.22 54520.88 88888.00 2016-05-02 19:06:10.625 123 12560.27 7.20 54520.90 88888.00 2016-05-02 19:06:10.750 123 12560.27 7.15 54520.90 88888.00 2016-05-02 19:06:10.875 123 12560.30 7.10 54520.90 88888.00 2016-05-02 19:06:11.000 123 12560.38 7.05 54520.88 88888.00 2016-05-02 19:06:11.125 123 12560.38 7.03 54520.90 88888.00 2016-05-02 19:06:11.250 123 12560.33 7.00 54520.90 88888.00 2016-05-02 19:06:11.375 123 12560.33 6.97 54520.88 88888.00 2016-05-02 19:06:11.500 123 12560.33 6.92 54520.90 88888.00 2016-05-02 19:06:11.625 123 12560.33 6.88 54520.90 88888.00 2016-05-02 19:06:11.750 123 12560.30 6.85 54520.90 88888.00 2016-05-02 19:06:11.875 123 12560.30 6.83 54520.90 88888.00 2016-05-02 19:06:12.000 123 12560.33 6.78 54520.93 88888.00 2016-05-02 19:06:12.125 123 12560.33 6.72 54520.93 88888.00 2016-05-02 19:06:12.250 123 12560.27 6.70 54520.95 88888.00 2016-05-02 19:06:12.375 123 12560.27 6.67 54520.93 88888.00 2016-05-02 19:06:12.500 123 12560.27 6.65 54520.93 88888.00 2016-05-02 19:06:12.625 123 12560.25 6.65 54520.95 88888.00 2016-05-02 19:06:12.750 123 12560.25 6.60 54520.95 88888.00 2016-05-02 19:06:12.875 123 12560.25 6.58 54520.95 88888.00 2016-05-02 19:06:13.000 123 12560.25 6.55 54520.95 88888.00 2016-05-02 19:06:13.125 123 12560.23 6.50 54520.97 88888.00 2016-05-02 19:06:13.250 123 12560.20 6.53 54520.97 88888.00 2016-05-02 19:06:13.375 123 12560.23 6.53 54520.97 88888.00 2016-05-02 19:06:13.500 123 12560.23 6.47 54520.97 88888.00 2016-05-02 19:06:13.625 123 12560.17 6.42 54520.97 88888.00 2016-05-02 19:06:13.750 123 12560.15 6.42 54520.97 88888.00 2016-05-02 19:06:13.875 123 12560.12 6.45 54520.95 88888.00 2016-05-02 19:06:14.000 123 12560.12 6.42 54520.95 88888.00 2016-05-02 19:06:14.125 123 12560.08 6.42 54520.97 88888.00 2016-05-02 19:06:14.250 123 12560.02 6.40 54521.03 88888.00 2016-05-02 19:06:14.375 123 12560.05 6.40 54521.03 88888.00 2016-05-02 19:06:14.500 123 12560.05 6.40 54521.03 88888.00 2016-05-02 19:06:14.625 123 12559.98 6.38 54521.00 88888.00 2016-05-02 19:06:14.750 123 12559.98 6.35 54521.03 88888.00 2016-05-02 19:06:14.875 123 12560.00 6.30 54521.03 88888.00 2016-05-02 19:06:15.000 123 12559.98 6.30 54521.03 88888.00 2016-05-02 19:06:15.125 123 12560.00 6.33 54521.05 88888.00 2016-05-02 19:06:15.250 123 12559.98 6.30 54521.07 88888.00 2016-05-02 19:06:15.375 123 12559.98 6.30 54521.05 88888.00 2016-05-02 19:06:15.500 123 12559.90 6.30 54521.07 88888.00 2016-05-02 19:06:15.625 123 12559.85 6.30 54521.07 88888.00 2016-05-02 19:06:15.750 123 12559.88 6.33 54521.10 88888.00 2016-05-02 19:06:15.875 123 12559.88 6.33 54521.12 88888.00 2016-05-02 19:06:16.000 123 12559.88 6.30 54521.10 88888.00 2016-05-02 19:06:16.125 123 12559.88 6.28 54521.07 88888.00 2016-05-02 19:06:16.250 123 12559.88 6.25 54521.15 88888.00 2016-05-02 19:06:16.375 123 12559.85 6.25 54521.12 88888.00 2016-05-02 19:06:16.500 123 12559.75 6.25 54521.12 88888.00 2016-05-02 19:06:16.625 123 12559.75 6.28 54521.12 88888.00 2016-05-02 19:06:16.750 123 12559.70 6.28 54521.12 88888.00 2016-05-02 19:06:16.875 123 12559.62 6.22 54521.12 88888.00 2016-05-02 19:06:17.000 123 12559.58 6.22 54521.15 88888.00 2016-05-02 19:06:17.125 123 12559.50 6.28 54521.15 88888.00 2016-05-02 19:06:17.250 123 12559.52 6.28 54521.15 88888.00 2016-05-02 19:06:17.375 123 12559.48 6.25 54521.15 88888.00 2016-05-02 19:06:17.500 123 12559.45 6.28 54521.18 88888.00 2016-05-02 19:06:17.625 123 12559.45 6.28 54521.15 88888.00 2016-05-02 19:06:17.750 123 12559.48 6.30 54521.15 88888.00 2016-05-02 19:06:17.875 123 12559.48 6.35 54521.18 88888.00 2016-05-02 19:06:18.000 123 12559.45 6.35 54521.18 88888.00 2016-05-02 19:06:18.125 123 12559.45 6.38 54521.20 88888.00 2016-05-02 19:06:18.250 123 12559.48 6.38 54521.20 88888.00 2016-05-02 19:06:18.375 123 12559.52 6.40 54521.18 88888.00 2016-05-02 19:06:18.500 123 12559.50 6.42 54521.18 88888.00 2016-05-02 19:06:18.625 123 12559.52 6.45 54521.20 88888.00 2016-05-02 19:06:18.750 123 12559.48 6.42 54521.20 88888.00 2016-05-02 19:06:18.875 123 12559.45 6.42 54521.20 88888.00 2016-05-02 19:06:19.000 123 12559.42 6.42 54521.18 88888.00 2016-05-02 19:06:19.125 123 12559.40 6.45 54521.20 88888.00 2016-05-02 19:06:19.250 123 12559.40 6.45 54521.22 88888.00 2016-05-02 19:06:19.375 123 12559.40 6.47 54521.22 88888.00 2016-05-02 19:06:19.500 123 12559.35 6.47 54521.22 88888.00 2016-05-02 19:06:19.625 123 12559.40 6.53 54521.20 88888.00 2016-05-02 19:06:19.750 123 12559.40 6.55 54521.22 88888.00 2016-05-02 19:06:19.875 123 12559.38 6.53 54521.20 88888.00 2016-05-02 19:06:20.000 123 12559.35 6.55 54521.18 88888.00 2016-05-02 19:06:20.125 123 12559.35 6.58 54521.20 88888.00 2016-05-02 19:06:20.250 123 12559.35 6.58 54521.20 88888.00 2016-05-02 19:06:20.375 123 12559.42 6.60 54521.20 88888.00 2016-05-02 19:06:20.500 123 12559.45 6.60 54521.22 88888.00 2016-05-02 19:06:20.625 123 12559.38 6.62 54521.22 88888.00 2016-05-02 19:06:20.750 123 12559.38 6.60 54521.22 88888.00 2016-05-02 19:06:20.875 123 12559.38 6.65 54521.22 88888.00 2016-05-02 19:06:21.000 123 12559.35 6.65 54521.22 88888.00 2016-05-02 19:06:21.125 123 12559.40 6.65 54521.22 88888.00 2016-05-02 19:06:21.250 123 12559.38 6.65 54521.22 88888.00 2016-05-02 19:06:21.375 123 12559.35 6.67 54521.22 88888.00 2016-05-02 19:06:21.500 123 12559.27 6.67 54521.20 88888.00 2016-05-02 19:06:21.625 123 12559.40 6.67 54521.20 88888.00 2016-05-02 19:06:21.750 123 12559.42 6.65 54521.20 88888.00 2016-05-02 19:06:21.875 123 12559.38 6.65 54521.22 88888.00 2016-05-02 19:06:22.000 123 12559.40 6.65 54521.22 88888.00 2016-05-02 19:06:22.125 123 12559.40 6.67 54521.22 88888.00 2016-05-02 19:06:22.250 123 12559.38 6.67 54521.22 88888.00 2016-05-02 19:06:22.375 123 12559.40 6.72 54521.22 88888.00 2016-05-02 19:06:22.500 123 12559.42 6.72 54521.22 88888.00 2016-05-02 19:06:22.625 123 12559.45 6.70 54521.22 88888.00 2016-05-02 19:06:22.750 123 12559.50 6.65 54521.25 88888.00 2016-05-02 19:06:22.875 123 12559.52 6.65 54521.20 88888.00 2016-05-02 19:06:23.000 123 12559.45 6.60 54521.20 88888.00 2016-05-02 19:06:23.125 123 12559.48 6.58 54521.20 88888.00 2016-05-02 19:06:23.250 123 12559.55 6.55 54521.22 88888.00 2016-05-02 19:06:23.375 123 12559.60 6.50 54521.20 88888.00 2016-05-02 19:06:23.500 123 12559.58 6.53 54521.20 88888.00 2016-05-02 19:06:23.625 123 12559.60 6.50 54521.20 88888.00 2016-05-02 19:06:23.750 123 12559.60 6.47 54521.22 88888.00 2016-05-02 19:06:23.875 123 12559.67 6.47 54521.25 88888.00 2016-05-02 19:06:24.000 123 12559.62 6.42 54521.22 88888.00 2016-05-02 19:06:24.125 123 12559.62 6.42 54521.25 88888.00 2016-05-02 19:06:24.250 123 12559.60 6.40 54521.30 88888.00 2016-05-02 19:06:24.375 123 12559.62 6.35 54521.30 88888.00 2016-05-02 19:06:24.500 123 12559.70 6.33 54521.28 88888.00 2016-05-02 19:06:24.625 123 12559.67 6.25 54521.28 88888.00 2016-05-02 19:06:24.750 123 12559.73 6.22 54521.28 88888.00 2016-05-02 19:06:24.875 123 12559.75 6.22 54521.30 88888.00 2016-05-02 19:06:25.000 123 12559.75 6.17 54521.30 88888.00 2016-05-02 19:06:25.125 123 12559.77 6.10 54521.28 88888.00 2016-05-02 19:06:25.250 123 12559.75 6.08 54521.30 88888.00 2016-05-02 19:06:25.375 123 12559.73 6.05 54521.30 88888.00 2016-05-02 19:06:25.500 123 12559.73 6.03 54521.28 88888.00 2016-05-02 19:06:25.625 123 12559.80 5.97 54521.28 88888.00 2016-05-02 19:06:25.750 123 12559.75 5.95 54521.28 88888.00 2016-05-02 19:06:25.875 123 12559.77 5.92 54521.28 88888.00 2016-05-02 19:06:26.000 123 12559.83 5.85 54521.28 88888.00 2016-05-02 19:06:26.125 123 12559.80 5.83 54521.30 88888.00 2016-05-02 19:06:26.250 123 12559.80 5.72 54521.28 88888.00 2016-05-02 19:06:26.375 123 12559.80 5.70 54521.28 88888.00 2016-05-02 19:06:26.500 123 12559.73 5.65 54521.28 88888.00 2016-05-02 19:06:26.625 123 12559.80 5.62 54521.30 88888.00 2016-05-02 19:06:26.750 123 12559.88 5.58 54521.35 88888.00 2016-05-02 19:06:26.875 123 12559.90 5.58 54521.35 88888.00 2016-05-02 19:06:27.000 123 12559.90 5.53 54521.35 88888.00 2016-05-02 19:06:27.125 123 12559.90 5.45 54521.35 88888.00 2016-05-02 19:06:27.250 123 12559.85 5.40 54521.35 88888.00 2016-05-02 19:06:27.375 123 12559.95 5.35 54521.35 88888.00 2016-05-02 19:06:27.500 123 12559.98 5.30 54521.32 88888.00 2016-05-02 19:06:27.625 123 12560.00 5.25 54521.35 88888.00 2016-05-02 19:06:27.750 123 12560.05 5.20 54521.35 88888.00 2016-05-02 19:06:27.875 123 12560.08 5.17 54521.35 88888.00 2016-05-02 19:06:28.000 123 12560.02 5.15 54521.35 88888.00 2016-05-02 19:06:28.125 123 12560.02 5.08 54521.35 88888.00 2016-05-02 19:06:28.250 123 12560.02 5.00 54521.35 88888.00 2016-05-02 19:06:28.375 123 12560.05 4.97 54521.35 88888.00 2016-05-02 19:06:28.500 123 12560.08 4.90 54521.30 88888.00 2016-05-02 19:06:28.625 123 12560.12 4.90 54521.32 88888.00 2016-05-02 19:06:28.750 123 12560.17 4.90 54521.35 88888.00 2016-05-02 19:06:28.875 123 12560.17 4.85 54521.35 88888.00 2016-05-02 19:06:29.000 123 12560.12 4.80 54521.32 88888.00 2016-05-02 19:06:29.125 123 12560.12 4.78 54521.32 88888.00 2016-05-02 19:06:29.250 123 12560.17 4.72 54521.32 88888.00 2016-05-02 19:06:29.375 123 12560.25 4.70 54521.32 88888.00 2016-05-02 19:06:29.500 123 12560.27 4.67 54521.32 88888.00 2016-05-02 19:06:29.625 123 12560.33 4.67 54521.35 88888.00 2016-05-02 19:06:29.750 123 12560.27 4.62 54521.35 88888.00 2016-05-02 19:06:29.875 123 12560.30 4.58 54521.32 88888.00 2016-05-02 19:06:30.000 123 12560.33 4.53 54521.30 88888.00 2016-05-02 19:06:30.125 123 12560.30 4.50 54521.32 88888.00 2016-05-02 19:06:30.250 123 12560.27 4.45 54521.35 88888.00 2016-05-02 19:06:30.375 123 12560.30 4.47 54521.35 88888.00 2016-05-02 19:06:30.500 123 12560.30 4.45 54521.38 88888.00 2016-05-02 19:06:30.625 123 12560.27 4.42 54521.38 88888.00 2016-05-02 19:06:30.750 123 12560.27 4.38 54521.40 88888.00 2016-05-02 19:06:30.875 123 12560.30 4.35 54521.38 88888.00 2016-05-02 19:06:31.000 123 12560.27 4.30 54521.38 88888.00 2016-05-02 19:06:31.125 123 12560.33 4.33 54521.38 88888.00 2016-05-02 19:06:31.250 123 12560.35 4.30 54521.40 88888.00 2016-05-02 19:06:31.375 123 12560.40 4.33 54521.40 88888.00 2016-05-02 19:06:31.500 123 12560.38 4.30 54521.38 88888.00 2016-05-02 19:06:31.625 123 12560.35 4.28 54521.35 88888.00 2016-05-02 19:06:31.750 123 12560.33 4.28 54521.38 88888.00 2016-05-02 19:06:31.875 123 12560.27 4.28 54521.40 88888.00 2016-05-02 19:06:32.000 123 12560.27 4.30 54521.40 88888.00 2016-05-02 19:06:32.125 123 12560.27 4.28 54521.40 88888.00 2016-05-02 19:06:32.250 123 12560.25 4.22 54521.43 88888.00 2016-05-02 19:06:32.375 123 12560.25 4.28 54521.43 88888.00 2016-05-02 19:06:32.500 123 12560.20 4.33 54521.40 88888.00 2016-05-02 19:06:32.625 123 12560.20 4.30 54521.40 88888.00 2016-05-02 19:06:32.750 123 12560.17 4.33 54521.43 88888.00 2016-05-02 19:06:32.875 123 12560.25 4.33 54521.43 88888.00 2016-05-02 19:06:33.000 123 12560.27 4.33 54521.40 88888.00 2016-05-02 19:06:33.125 123 12560.20 4.33 54521.40 88888.00 2016-05-02 19:06:33.250 123 12560.20 4.33 54521.43 88888.00 2016-05-02 19:06:33.375 123 12560.23 4.35 54521.43 88888.00 2016-05-02 19:06:33.500 123 12560.25 4.35 54521.43 88888.00 2016-05-02 19:06:33.625 123 12560.23 4.38 54521.40 88888.00 2016-05-02 19:06:33.750 123 12560.17 4.38 54521.43 88888.00 2016-05-02 19:06:33.875 123 12560.20 4.40 54521.43 88888.00 2016-05-02 19:06:34.000 123 12560.20 4.40 54521.43 88888.00 2016-05-02 19:06:34.125 123 12560.25 4.42 54521.43 88888.00 2016-05-02 19:06:34.250 123 12560.20 4.40 54521.43 88888.00 2016-05-02 19:06:34.375 123 12560.15 4.42 54521.43 88888.00 2016-05-02 19:06:34.500 123 12560.12 4.42 54521.43 88888.00 2016-05-02 19:06:34.625 123 12560.08 4.42 54521.43 88888.00 2016-05-02 19:06:34.750 123 12560.08 4.45 54521.43 88888.00 2016-05-02 19:06:34.875 123 12560.08 4.50 54521.45 88888.00 2016-05-02 19:06:35.000 123 12560.02 4.50 54521.45 88888.00 2016-05-02 19:06:35.125 123 12560.00 4.53 54521.45 88888.00 2016-05-02 19:06:35.250 123 12559.95 4.50 54521.50 88888.00 2016-05-02 19:06:35.375 123 12560.00 4.53 54521.47 88888.00 2016-05-02 19:06:35.500 123 12560.02 4.53 54521.45 88888.00 2016-05-02 19:06:35.625 123 12559.98 4.53 54521.47 88888.00 2016-05-02 19:06:35.750 123 12559.92 4.55 54521.45 88888.00 2016-05-02 19:06:35.875 123 12559.90 4.58 54521.45 88888.00 2016-05-02 19:06:36.000 123 12559.92 4.58 54521.47 88888.00 2016-05-02 19:06:36.125 123 12559.92 4.60 54521.47 88888.00 2016-05-02 19:06:36.250 123 12559.90 4.62 54521.47 88888.00 2016-05-02 19:06:36.375 123 12559.85 4.62 54521.50 88888.00 2016-05-02 19:06:36.500 123 12559.83 4.62 54521.50 88888.00 2016-05-02 19:06:36.625 123 12559.88 4.60 54521.53 88888.00 2016-05-02 19:06:36.750 123 12559.85 4.65 54521.50 88888.00 2016-05-02 19:06:36.875 123 12559.77 4.67 54521.53 88888.00 2016-05-02 19:06:37.000 123 12559.73 4.70 54521.53 88888.00 2016-05-02 19:06:37.125 123 12559.75 4.75 54521.50 88888.00 2016-05-02 19:06:37.250 123 12559.77 4.72 54521.50 88888.00 2016-05-02 19:06:37.375 123 12559.75 4.72 54521.53 88888.00 2016-05-02 19:06:37.500 123 12559.62 4.78 54521.53 88888.00 2016-05-02 19:06:37.625 123 12559.58 4.80 54521.55 88888.00 2016-05-02 19:06:37.750 123 12559.60 4.80 54521.55 88888.00 2016-05-02 19:06:37.875 123 12559.65 4.80 54521.55 88888.00 2016-05-02 19:06:38.000 123 12559.62 4.83 54521.53 88888.00 2016-05-02 19:06:38.125 123 12559.55 4.83 54521.53 88888.00 2016-05-02 19:06:38.250 123 12559.45 4.83 54521.55 88888.00 2016-05-02 19:06:38.375 123 12559.45 4.83 54521.53 88888.00 2016-05-02 19:06:38.500 123 12559.45 4.88 54521.55 88888.00 2016-05-02 19:06:38.625 123 12559.40 4.88 54521.57 88888.00 2016-05-02 19:06:38.750 123 12559.42 4.90 54521.55 88888.00 2016-05-02 19:06:38.875 123 12559.42 4.95 54521.53 88888.00 2016-05-02 19:06:39.000 123 12559.35 4.92 54521.53 88888.00 2016-05-02 19:06:39.125 123 12559.33 4.92 54521.55 88888.00 2016-05-02 19:06:39.250 123 12559.30 4.95 54521.57 88888.00 2016-05-02 19:06:39.375 123 12559.30 5.00 54521.55 88888.00 2016-05-02 19:06:39.500 123 12559.30 5.03 54521.55 88888.00 2016-05-02 19:06:39.625 123 12559.33 5.08 54521.55 88888.00 2016-05-02 19:06:39.750 123 12559.33 5.10 54521.53 88888.00 2016-05-02 19:06:39.875 123 12559.33 5.08 54521.55 88888.00 2016-05-02 19:06:40.000 123 12559.30 5.08 54521.53 88888.00 2016-05-02 19:06:40.125 123 12559.30 5.12 54521.53 88888.00 2016-05-02 19:06:40.250 123 12559.30 5.15 54521.55 88888.00 2016-05-02 19:06:40.375 123 12559.35 5.20 54521.53 88888.00 2016-05-02 19:06:40.500 123 12559.33 5.22 54521.55 88888.00 2016-05-02 19:06:40.625 123 12559.33 5.25 54521.55 88888.00 2016-05-02 19:06:40.750 123 12559.27 5.30 54521.53 88888.00 2016-05-02 19:06:40.875 123 12559.25 5.30 54521.55 88888.00 2016-05-02 19:06:41.000 123 12559.25 5.35 54521.55 88888.00 2016-05-02 19:06:41.125 123 12559.25 5.35 54521.55 88888.00 2016-05-02 19:06:41.250 123 12559.27 5.40 54521.53 88888.00 2016-05-02 19:06:41.375 123 12559.27 5.42 54521.55 88888.00 2016-05-02 19:06:41.500 123 12559.20 5.45 54521.55 88888.00 2016-05-02 19:06:41.625 123 12559.17 5.50 54521.53 88888.00 2016-05-02 19:06:41.750 123 12559.12 5.55 54521.55 88888.00 2016-05-02 19:06:41.875 123 12559.17 5.55 54521.55 88888.00 2016-05-02 19:06:42.000 123 12559.17 5.55 54521.55 88888.00 2016-05-02 19:06:42.125 123 12559.12 5.60 54521.55 88888.00 2016-05-02 19:06:42.250 123 12559.12 5.60 54521.57 88888.00 2016-05-02 19:06:42.375 123 12559.17 5.62 54521.55 88888.00 2016-05-02 19:06:42.500 123 12559.15 5.65 54521.53 88888.00 2016-05-02 19:06:42.625 123 12559.15 5.70 54521.55 88888.00 2016-05-02 19:06:42.750 123 12559.17 5.72 54521.53 88888.00 2016-05-02 19:06:42.875 123 12559.15 5.78 54521.53 88888.00 2016-05-02 19:06:43.000 123 12559.17 5.80 54521.53 88888.00 2016-05-02 19:06:43.125 123 12559.15 5.78 54521.50 88888.00 2016-05-02 19:06:43.250 123 12559.23 5.80 54521.47 88888.00 2016-05-02 19:06:43.375 123 12559.25 5.85 54521.50 88888.00 2016-05-02 19:06:43.500 123 12559.20 5.88 54521.50 88888.00 2016-05-02 19:06:43.625 123 12559.17 5.88 54521.50 88888.00 2016-05-02 19:06:43.750 123 12559.15 5.92 54521.50 88888.00 2016-05-02 19:06:43.875 123 12559.08 5.92 54521.47 88888.00 2016-05-02 19:06:44.000 123 12559.05 5.92 54521.47 88888.00 2016-05-02 19:06:44.125 123 12559.10 5.92 54521.47 88888.00 2016-05-02 19:06:44.250 123 12559.08 5.92 54521.47 88888.00 2016-05-02 19:06:44.375 123 12559.12 5.95 54521.47 88888.00 2016-05-02 19:06:44.500 123 12559.12 5.97 54521.47 88888.00 2016-05-02 19:06:44.625 123 12559.12 5.97 54521.45 88888.00 2016-05-02 19:06:44.750 123 12559.12 5.97 54521.43 88888.00 2016-05-02 19:06:44.875 123 12559.20 5.97 54521.43 88888.00 2016-05-02 19:06:45.000 123 12559.20 6.03 54521.45 88888.00 2016-05-02 19:06:45.125 123 12559.20 6.03 54521.45 88888.00 2016-05-02 19:06:45.250 123 12559.20 6.03 54521.45 88888.00 2016-05-02 19:06:45.375 123 12559.23 6.05 54521.43 88888.00 2016-05-02 19:06:45.500 123 12559.23 6.08 54521.45 88888.00 2016-05-02 19:06:45.625 123 12559.25 6.10 54521.43 88888.00 2016-05-02 19:06:45.750 123 12559.23 6.10 54521.43 88888.00 2016-05-02 19:06:45.875 123 12559.23 6.10 54521.43 88888.00 2016-05-02 19:06:46.000 123 12559.27 6.08 54521.43 88888.00 2016-05-02 19:06:46.125 123 12559.30 6.10 54521.43 88888.00 2016-05-02 19:06:46.250 123 12559.27 6.08 54521.43 88888.00 2016-05-02 19:06:46.375 123 12559.30 6.08 54521.43 88888.00 2016-05-02 19:06:46.500 123 12559.30 6.10 54521.40 88888.00 2016-05-02 19:06:46.625 123 12559.30 6.10 54521.38 88888.00 2016-05-02 19:06:46.750 123 12559.27 6.08 54521.38 88888.00 2016-05-02 19:06:46.875 123 12559.23 6.08 54521.40 88888.00 2016-05-02 19:06:47.000 123 12559.27 6.10 54521.38 88888.00 2016-05-02 19:06:47.125 123 12559.33 6.08 54521.38 88888.00 2016-05-02 19:06:47.250 123 12559.25 6.08 54521.40 88888.00 2016-05-02 19:06:47.375 123 12559.25 6.10 54521.40 88888.00 2016-05-02 19:06:47.500 123 12559.27 6.10 54521.38 88888.00 2016-05-02 19:06:47.625 123 12559.30 6.08 54521.38 88888.00 2016-05-02 19:06:47.750 123 12559.35 6.05 54521.40 88888.00 2016-05-02 19:06:47.875 123 12559.38 6.08 54521.40 88888.00 2016-05-02 19:06:48.000 123 12559.27 6.08 54521.38 88888.00 2016-05-02 19:06:48.125 123 12559.20 6.03 54521.35 88888.00 2016-05-02 19:06:48.250 123 12559.15 6.03 54521.38 88888.00 2016-05-02 19:06:48.375 123 12559.20 6.05 54521.38 88888.00 2016-05-02 19:06:48.500 123 12559.23 6.03 54521.38 88888.00 2016-05-02 19:06:48.625 123 12559.25 6.00 54521.38 88888.00 2016-05-02 19:06:48.750 123 12559.23 5.97 54521.35 88888.00 2016-05-02 19:06:48.875 123 12559.17 6.00 54521.38 88888.00 2016-05-02 19:06:49.000 123 12559.15 5.95 54521.35 88888.00 2016-05-02 19:06:49.125 123 12559.17 5.95 54521.35 88888.00 2016-05-02 19:06:49.250 123 12559.20 5.92 54521.35 88888.00 2016-05-02 19:06:49.375 123 12559.23 5.92 54521.32 88888.00 2016-05-02 19:06:49.500 123 12559.17 5.90 54521.32 88888.00 2016-05-02 19:06:49.625 123 12559.15 5.88 54521.32 88888.00 2016-05-02 19:06:49.750 123 12559.15 5.92 54521.35 88888.00 2016-05-02 19:06:49.875 123 12559.15 5.90 54521.38 88888.00 2016-05-02 19:06:50.000 123 12559.20 5.85 54521.35 88888.00 2016-05-02 19:06:50.125 123 12559.23 5.83 54521.32 88888.00 2016-05-02 19:06:50.250 123 12559.23 5.80 54521.35 88888.00 2016-05-02 19:06:50.375 123 12559.23 5.78 54521.35 88888.00 2016-05-02 19:06:50.500 123 12559.20 5.78 54521.38 88888.00 2016-05-02 19:06:50.625 123 12559.17 5.78 54521.38 88888.00 2016-05-02 19:06:50.750 123 12559.17 5.75 54521.38 88888.00 2016-05-02 19:06:50.875 123 12559.17 5.70 54521.35 88888.00 2016-05-02 19:06:51.000 123 12559.15 5.70 54521.35 88888.00 2016-05-02 19:06:51.125 123 12559.17 5.70 54521.40 88888.00 2016-05-02 19:06:51.250 123 12559.10 5.67 54521.38 88888.00 2016-05-02 19:06:51.375 123 12559.08 5.65 54521.35 88888.00 2016-05-02 19:06:51.500 123 12559.08 5.60 54521.38 88888.00 2016-05-02 19:06:51.625 123 12559.05 5.60 54521.40 88888.00 2016-05-02 19:06:51.750 123 12559.02 5.60 54521.40 88888.00 2016-05-02 19:06:51.875 123 12558.95 5.60 54521.45 88888.00 2016-05-02 19:06:52.000 123 12558.90 5.58 54521.43 88888.00 2016-05-02 19:06:52.125 123 12558.90 5.58 54521.45 88888.00 2016-05-02 19:06:52.250 123 12558.85 5.55 54521.45 88888.00 2016-05-02 19:06:52.375 123 12558.85 5.55 54521.43 88888.00 2016-05-02 19:06:52.500 123 12558.85 5.55 54521.43 88888.00 2016-05-02 19:06:52.625 123 12558.85 5.53 54521.45 88888.00 2016-05-02 19:06:52.750 123 12558.80 5.50 54521.43 88888.00 2016-05-02 19:06:52.875 123 12558.80 5.50 54521.43 88888.00 2016-05-02 19:06:53.000 123 12558.80 5.50 54521.45 88888.00 2016-05-02 19:06:53.125 123 12558.83 5.47 54521.43 88888.00 2016-05-02 19:06:53.250 123 12558.83 5.45 54521.45 88888.00 2016-05-02 19:06:53.375 123 12558.77 5.45 54521.47 88888.00 2016-05-02 19:06:53.500 123 12558.73 5.42 54521.47 88888.00 2016-05-02 19:06:53.625 123 12558.65 5.42 54521.50 88888.00 2016-05-02 19:06:53.750 123 12558.62 5.40 54521.50 88888.00 2016-05-02 19:06:53.875 123 12558.62 5.40 54521.53 88888.00 2016-05-02 19:06:54.000 123 12558.62 5.42 54521.55 88888.00 2016-05-02 19:06:54.125 123 12558.62 5.42 54521.53 88888.00 2016-05-02 19:06:54.250 123 12558.65 5.40 54521.53 88888.00 2016-05-02 19:06:54.375 123 12558.65 5.40 54521.53 88888.00 2016-05-02 19:06:54.500 123 12558.58 5.40 54521.53 88888.00 2016-05-02 19:06:54.625 123 12558.55 5.40 54521.55 88888.00 2016-05-02 19:06:54.750 123 12558.52 5.40 54521.57 88888.00 2016-05-02 19:06:54.875 123 12558.48 5.40 54521.55 88888.00 2016-05-02 19:06:55.000 123 12558.42 5.42 54521.53 88888.00 2016-05-02 19:06:55.125 123 12558.40 5.42 54521.55 88888.00 2016-05-02 19:06:55.250 123 12558.38 5.40 54521.55 88888.00 2016-05-02 19:06:55.375 123 12558.40 5.42 54521.55 88888.00 2016-05-02 19:06:55.500 123 12558.38 5.45 54521.55 88888.00 2016-05-02 19:06:55.625 123 12558.35 5.42 54521.60 88888.00 2016-05-02 19:06:55.750 123 12558.30 5.45 54521.60 88888.00 2016-05-02 19:06:55.875 123 12558.30 5.42 54521.60 88888.00 2016-05-02 19:06:56.000 123 12558.33 5.47 54521.57 88888.00 2016-05-02 19:06:56.125 123 12558.35 5.50 54521.60 88888.00 2016-05-02 19:06:56.250 123 12558.33 5.50 54521.60 88888.00 2016-05-02 19:06:56.375 123 12558.33 5.47 54521.60 88888.00 2016-05-02 19:06:56.500 123 12558.25 5.47 54521.57 88888.00 2016-05-02 19:06:56.625 123 12558.23 5.50 54521.57 88888.00 2016-05-02 19:06:56.750 123 12558.20 5.53 54521.60 88888.00 2016-05-02 19:06:56.875 123 12558.23 5.53 54521.60 88888.00 2016-05-02 19:06:57.000 123 12558.23 5.53 54521.57 88888.00 2016-05-02 19:06:57.125 123 12558.20 5.55 54521.57 88888.00 2016-05-02 19:06:57.250 123 12558.25 5.55 54521.57 88888.00 2016-05-02 19:06:57.375 123 12558.33 5.60 54521.57 88888.00 2016-05-02 19:06:57.500 123 12558.27 5.60 54521.57 88888.00 2016-05-02 19:06:57.625 123 12558.27 5.62 54521.60 88888.00 2016-05-02 19:06:57.750 123 12558.25 5.62 54521.60 88888.00 2016-05-02 19:06:57.875 123 12558.27 5.65 54521.62 88888.00 2016-05-02 19:06:58.000 123 12558.27 5.67 54521.60 88888.00 2016-05-02 19:06:58.125 123 12558.25 5.70 54521.60 88888.00 2016-05-02 19:06:58.250 123 12558.23 5.72 54521.60 88888.00 2016-05-02 19:06:58.375 123 12558.23 5.78 54521.60 88888.00 2016-05-02 19:06:58.500 123 12558.25 5.80 54521.60 88888.00 2016-05-02 19:06:58.625 123 12558.27 5.78 54521.60 88888.00 2016-05-02 19:06:58.750 123 12558.27 5.80 54521.57 88888.00 2016-05-02 19:06:58.875 123 12558.33 5.85 54521.60 88888.00 2016-05-02 19:06:59.000 123 12558.33 5.90 54521.60 88888.00 2016-05-02 19:06:59.125 123 12558.35 5.90 54521.60 88888.00 2016-05-02 19:06:59.250 123 12558.33 5.90 54521.62 88888.00 2016-05-02 19:06:59.375 123 12558.27 5.95 54521.62 88888.00 2016-05-02 19:06:59.500 123 12558.20 5.95 54521.60 88888.00 2016-05-02 19:06:59.625 123 12558.25 5.97 54521.57 88888.00 2016-05-02 19:06:59.750 123 12558.30 6.00 54521.55 88888.00 2016-05-02 19:06:59.875 123 12558.33 6.00 54521.55 88888.00 2016-05-02 19:07:00.000 123 12558.38 6.00 54521.55 88888.00 2016-05-02 19:07:00.125 123 12558.35 6.03 54521.55 88888.00 2016-05-02 19:07:00.250 123 12558.35 6.05 54521.55 88888.00 2016-05-02 19:07:00.375 123 12558.42 6.08 54521.55 88888.00 2016-05-02 19:07:00.500 123 12558.42 6.12 54521.57 88888.00 2016-05-02 19:07:00.625 123 12558.38 6.12 54521.55 88888.00 2016-05-02 19:07:00.750 123 12558.33 6.12 54521.55 88888.00 2016-05-02 19:07:00.875 123 12558.38 6.17 54521.53 88888.00 2016-05-02 19:07:01.000 123 12558.42 6.15 54521.53 88888.00 2016-05-02 19:07:01.125 123 12558.45 6.17 54521.53 88888.00 2016-05-02 19:07:01.250 123 12558.45 6.17 54521.53 88888.00 2016-05-02 19:07:01.375 123 12558.50 6.20 54521.53 88888.00 2016-05-02 19:07:01.500 123 12558.48 6.20 54521.53 88888.00 2016-05-02 19:07:01.625 123 12558.52 6.20 54521.53 88888.00 2016-05-02 19:07:01.750 123 12558.55 6.22 54521.53 88888.00 2016-05-02 19:07:01.875 123 12558.58 6.25 54521.53 88888.00 2016-05-02 19:07:02.000 123 12558.60 6.25 54521.50 88888.00 2016-05-02 19:07:02.125 123 12558.58 6.25 54521.50 88888.00 2016-05-02 19:07:02.250 123 12558.58 6.22 54521.47 88888.00 2016-05-02 19:07:02.375 123 12558.65 6.25 54521.47 88888.00 2016-05-02 19:07:02.500 123 12558.75 6.28 54521.47 88888.00 2016-05-02 19:07:02.625 123 12558.77 6.33 54521.50 88888.00 2016-05-02 19:07:02.750 123 12558.80 6.30 54521.50 88888.00 2016-05-02 19:07:02.875 123 12558.75 6.30 54521.47 88888.00 2016-05-02 19:07:03.000 123 12558.75 6.30 54521.47 88888.00 2016-05-02 19:07:03.125 123 12558.77 6.28 54521.47 88888.00 2016-05-02 19:07:03.250 123 12558.75 6.25 54521.45 88888.00 2016-05-02 19:07:03.375 123 12558.75 6.25 54521.45 88888.00 2016-05-02 19:07:03.500 123 12558.83 6.28 54521.45 88888.00 2016-05-02 19:07:03.625 123 12558.83 6.28 54521.45 88888.00 2016-05-02 19:07:03.750 123 12558.80 6.25 54521.45 88888.00 2016-05-02 19:07:03.875 123 12558.85 6.25 54521.45 88888.00 2016-05-02 19:07:04.000 123 12558.90 6.22 54521.45 88888.00 2016-05-02 19:07:04.125 123 12558.90 6.25 54521.45 88888.00 2016-05-02 19:07:04.250 123 12558.88 6.22 54521.47 88888.00 2016-05-02 19:07:04.375 123 12558.85 6.22 54521.53 88888.00 2016-05-02 19:07:04.500 123 12558.83 6.25 54521.50 88888.00 2016-05-02 19:07:04.625 123 12558.83 6.22 54521.45 88888.00 2016-05-02 19:07:04.750 123 12558.85 6.22 54521.43 88888.00 2016-05-02 19:07:04.875 123 12558.88 6.20 54521.45 88888.00 2016-05-02 19:07:05.000 123 12558.92 6.20 54521.43 88888.00 2016-05-02 19:07:05.125 123 12558.92 6.20 54521.45 88888.00 2016-05-02 19:07:05.250 123 12558.95 6.15 54521.45 88888.00 2016-05-02 19:07:05.375 123 12559.05 6.15 54521.45 88888.00 2016-05-02 19:07:05.500 123 12558.95 6.15 54521.43 88888.00 2016-05-02 19:07:05.625 123 12558.90 6.12 54521.45 88888.00 2016-05-02 19:07:05.750 123 12558.95 6.12 54521.45 88888.00 2016-05-02 19:07:05.875 123 12558.95 6.15 54521.45 88888.00 2016-05-02 19:07:06.000 123 12558.98 6.10 54521.45 88888.00 2016-05-02 19:07:06.125 123 12559.00 6.05 54521.47 88888.00 2016-05-02 19:07:06.250 123 12559.02 6.05 54521.45 88888.00 2016-05-02 19:07:06.375 123 12559.05 6.05 54521.45 88888.00 2016-05-02 19:07:06.500 123 12559.05 6.05 54521.47 88888.00 2016-05-02 19:07:06.625 123 12559.05 6.03 54521.47 88888.00 2016-05-02 19:07:06.750 123 12559.08 6.03 54521.47 88888.00 2016-05-02 19:07:06.875 123 12559.12 5.97 54521.47 88888.00 2016-05-02 19:07:07.000 123 12559.15 5.97 54521.50 88888.00 2016-05-02 19:07:07.125 123 12559.10 5.95 54521.53 88888.00 2016-05-02 19:07:07.250 123 12559.08 5.95 54521.47 88888.00 2016-05-02 19:07:07.375 123 12559.10 5.97 54521.50 88888.00 2016-05-02 19:07:07.500 123 12559.12 6.00 54521.47 88888.00 2016-05-02 19:07:07.625 123 12559.12 5.97 54521.45 88888.00 2016-05-02 19:07:07.750 123 12559.12 5.95 54521.45 88888.00 2016-05-02 19:07:07.875 123 12559.15 5.92 54521.47 88888.00 2016-05-02 19:07:08.000 123 12559.23 5.90 54521.45 88888.00 2016-05-02 19:07:08.125 123 12559.30 5.92 54521.47 88888.00 2016-05-02 19:07:08.250 123 12559.27 5.90 54521.45 88888.00 2016-05-02 19:07:08.375 123 12559.27 5.90 54521.43 88888.00 2016-05-02 19:07:08.500 123 12559.30 5.92 54521.43 88888.00 2016-05-02 19:07:08.625 123 12559.30 5.92 54521.40 88888.00 2016-05-02 19:07:08.750 123 12559.35 5.90 54521.40 88888.00 2016-05-02 19:07:08.875 123 12559.35 5.88 54521.43 88888.00 2016-05-02 19:07:09.000 123 12559.38 5.90 54521.40 88888.00 2016-05-02 19:07:09.125 123 12559.40 5.90 54521.40 88888.00 2016-05-02 19:07:09.250 123 12559.40 5.92 54521.43 88888.00 2016-05-02 19:07:09.375 123 12559.45 5.92 54521.45 88888.00 2016-05-02 19:07:09.500 123 12559.50 5.92 54521.47 88888.00 2016-05-02 19:07:09.625 123 12559.58 5.92 54521.45 88888.00 2016-05-02 19:07:09.750 123 12559.58 5.92 54521.40 88888.00 2016-05-02 19:07:09.875 123 12559.58 5.92 54521.43 88888.00 2016-05-02 19:07:10.000 123 12559.60 5.90 54521.40 88888.00 2016-05-02 19:07:10.125 123 12559.60 5.95 54521.43 88888.00 2016-05-02 19:07:10.250 123 12559.60 5.92 54521.43 88888.00 2016-05-02 19:07:10.375 123 12559.70 5.92 54521.40 88888.00 2016-05-02 19:07:10.500 123 12559.67 5.92 54521.38 88888.00 2016-05-02 19:07:10.625 123 12559.60 5.95 54521.43 88888.00 2016-05-02 19:07:10.750 123 12559.62 5.97 54521.43 88888.00 2016-05-02 19:07:10.875 123 12559.62 5.97 54521.40 88888.00 2016-05-02 19:07:11.000 123 12559.62 5.97 54521.40 88888.00 2016-05-02 19:07:11.125 123 12559.60 5.97 54521.40 88888.00 2016-05-02 19:07:11.250 123 12559.60 5.97 54521.40 88888.00 2016-05-02 19:07:11.375 123 12559.62 5.97 54521.38 88888.00 2016-05-02 19:07:11.500 123 12559.55 6.00 54521.40 88888.00 2016-05-02 19:07:11.625 123 12559.52 6.03 54521.43 88888.00 2016-05-02 19:07:11.750 123 12559.55 6.00 54521.43 88888.00 2016-05-02 19:07:11.875 123 12559.52 6.00 54521.43 88888.00 2016-05-02 19:07:12.000 123 12559.50 6.00 54521.40 88888.00 2016-05-02 19:07:12.125 123 12559.42 6.00 54521.40 88888.00 2016-05-02 19:07:12.250 123 12559.42 5.97 54521.40 88888.00 2016-05-02 19:07:12.375 123 12559.42 6.00 54521.43 88888.00 2016-05-02 19:07:12.500 123 12559.38 6.00 54521.43 88888.00 2016-05-02 19:07:12.625 123 12559.40 6.00 54521.43 88888.00 2016-05-02 19:07:12.750 123 12559.38 6.00 54521.43 88888.00 2016-05-02 19:07:12.875 123 12559.33 5.95 54521.38 88888.00 2016-05-02 19:07:13.000 123 12559.33 5.95 54521.38 88888.00 2016-05-02 19:07:13.125 123 12559.33 5.97 54521.43 88888.00 2016-05-02 19:07:13.250 123 12559.30 5.95 54521.47 88888.00 2016-05-02 19:07:13.375 123 12559.27 5.92 54521.47 88888.00 2016-05-02 19:07:13.500 123 12559.23 5.92 54521.47 88888.00 2016-05-02 19:07:13.625 123 12559.23 5.92 54521.47 88888.00 2016-05-02 19:07:13.750 123 12559.15 5.95 54521.47 88888.00 2016-05-02 19:07:13.875 123 12559.17 5.95 54521.53 88888.00 2016-05-02 19:07:14.000 123 12559.20 5.92 54521.50 88888.00 2016-05-02 19:07:14.125 123 12559.17 5.92 54521.47 88888.00 2016-05-02 19:07:14.250 123 12559.10 5.92 54521.45 88888.00 2016-05-02 19:07:14.375 123 12559.05 5.95 54521.50 88888.00 2016-05-02 19:07:14.500 123 12559.00 5.95 54521.53 88888.00 2016-05-02 19:07:14.625 123 12559.02 5.92 54521.50 88888.00 2016-05-02 19:07:14.750 123 12559.02 5.92 54521.47 88888.00 2016-05-02 19:07:14.875 123 12559.02 5.97 54521.50 88888.00 2016-05-02 19:07:15.000 123 12559.02 5.95 54521.55 88888.00 2016-05-02 19:07:15.125 123 12558.98 5.97 54521.57 88888.00 2016-05-02 19:07:15.250 123 12559.02 5.95 54521.57 88888.00 2016-05-02 19:07:15.375 123 12559.02 5.95 54521.57 88888.00 2016-05-02 19:07:15.500 123 12558.92 5.97 54521.55 88888.00 2016-05-02 19:07:15.625 123 12558.85 5.97 54521.55 88888.00 2016-05-02 19:07:15.750 123 12558.83 5.95 54521.57 88888.00 2016-05-02 19:07:15.875 123 12558.77 5.92 54521.57 88888.00 2016-05-02 19:07:16.000 123 12558.73 5.97 54521.57 88888.00 2016-05-02 19:07:16.125 123 12558.75 5.97 54521.60 88888.00 2016-05-02 19:07:16.250 123 12558.73 5.95 54521.60 88888.00 2016-05-02 19:07:16.375 123 12558.65 6.00 54521.60 88888.00 2016-05-02 19:07:16.500 123 12558.58 5.95 54521.60 88888.00 2016-05-02 19:07:16.625 123 12558.62 5.90 54521.57 88888.00 2016-05-02 19:07:16.750 123 12558.65 5.92 54521.60 88888.00 2016-05-02 19:07:16.875 123 12558.58 5.95 54521.60 88888.00 2016-05-02 19:07:17.000 123 12558.52 5.95 54521.60 88888.00 2016-05-02 19:07:17.125 123 12558.50 5.95 54521.60 88888.00 2016-05-02 19:07:17.250 123 12558.50 5.97 54521.60 88888.00 2016-05-02 19:07:17.375 123 12558.50 5.97 54521.60 88888.00 2016-05-02 19:07:17.500 123 12558.48 5.97 54521.60 88888.00 2016-05-02 19:07:17.625 123 12558.45 6.00 54521.65 88888.00 2016-05-02 19:07:17.750 123 12558.42 6.05 54521.65 88888.00 2016-05-02 19:07:17.875 123 12558.42 6.03 54521.62 88888.00 2016-05-02 19:07:18.000 123 12558.40 6.03 54521.62 88888.00 2016-05-02 19:07:18.125 123 12558.38 6.03 54521.65 88888.00 2016-05-02 19:07:18.250 123 12558.30 6.08 54521.62 88888.00 2016-05-02 19:07:18.375 123 12558.27 6.12 54521.62 88888.00 2016-05-02 19:07:18.500 123 12558.27 6.15 54521.62 88888.00 2016-05-02 19:07:18.625 123 12558.27 6.15 54521.65 88888.00 2016-05-02 19:07:18.750 123 12558.33 6.15 54521.65 88888.00 2016-05-02 19:07:18.875 123 12558.35 6.20 54521.62 88888.00 2016-05-02 19:07:19.000 123 12558.30 6.17 54521.62 88888.00 2016-05-02 19:07:19.125 123 12558.30 6.20 54521.62 88888.00 2016-05-02 19:07:19.250 123 12558.30 6.22 54521.62 88888.00 2016-05-02 19:07:19.375 123 12558.27 6.25 54521.62 88888.00 2016-05-02 19:07:19.500 123 12558.25 6.30 54521.62 88888.00 2016-05-02 19:07:19.625 123 12558.25 6.35 54521.62 88888.00 2016-05-02 19:07:19.750 123 12558.25 6.35 54521.65 88888.00 2016-05-02 19:07:19.875 123 12558.30 6.40 54521.62 88888.00 2016-05-02 19:07:20.000 123 12558.27 6.42 54521.60 88888.00 2016-05-02 19:07:20.125 123 12558.27 6.45 54521.60 88888.00 2016-05-02 19:07:20.250 123 12558.27 6.47 54521.62 88888.00 2016-05-02 19:07:20.375 123 12558.27 6.47 54521.62 88888.00 2016-05-02 19:07:20.500 123 12558.30 6.53 54521.60 88888.00 2016-05-02 19:07:20.625 123 12558.38 6.53 54521.60 88888.00 2016-05-02 19:07:20.750 123 12558.33 6.53 54521.57 88888.00 2016-05-02 19:07:20.875 123 12558.30 6.55 54521.60 88888.00 2016-05-02 19:07:21.000 123 12558.33 6.60 54521.60 88888.00 2016-05-02 19:07:21.125 123 12558.38 6.60 54521.60 88888.00 2016-05-02 19:07:21.250 123 12558.40 6.60 54521.60 88888.00 2016-05-02 19:07:21.375 123 12558.42 6.65 54521.62 88888.00 2016-05-02 19:07:21.500 123 12558.42 6.67 54521.60 88888.00 2016-05-02 19:07:21.625 123 12558.45 6.70 54521.60 88888.00 2016-05-02 19:07:21.750 123 12558.48 6.72 54521.57 88888.00 2016-05-02 19:07:21.875 123 12558.50 6.72 54521.57 88888.00 2016-05-02 19:07:22.000 123 12558.52 6.75 54521.57 88888.00 2016-05-02 19:07:22.125 123 12558.52 6.75 54521.60 88888.00 2016-05-02 19:07:22.250 123 12558.52 6.78 54521.57 88888.00 2016-05-02 19:07:22.375 123 12558.55 6.83 54521.55 88888.00 2016-05-02 19:07:22.500 123 12558.62 6.88 54521.55 88888.00 2016-05-02 19:07:22.625 123 12558.58 6.88 54521.55 88888.00 2016-05-02 19:07:22.750 123 12558.60 6.88 54521.55 88888.00 2016-05-02 19:07:22.875 123 12558.60 6.88 54521.55 88888.00 2016-05-02 19:07:23.000 123 12558.62 6.88 54521.53 88888.00 2016-05-02 19:07:23.125 123 12558.73 6.88 54521.53 88888.00 2016-05-02 19:07:23.250 123 12558.75 6.90 54521.53 88888.00 2016-05-02 19:07:23.375 123 12558.73 6.92 54521.55 88888.00 2016-05-02 19:07:23.500 123 12558.70 6.92 54521.55 88888.00 2016-05-02 19:07:23.625 123 12558.75 6.95 54521.53 88888.00 2016-05-02 19:07:23.750 123 12558.80 6.97 54521.50 88888.00 2016-05-02 19:07:23.875 123 12558.75 7.00 54521.50 88888.00 2016-05-02 19:07:24.000 123 12558.77 7.00 54521.50 88888.00 2016-05-02 19:07:24.125 123 12558.90 6.97 54521.53 88888.00 2016-05-02 19:07:24.250 123 12558.90 6.97 54521.53 88888.00 2016-05-02 19:07:24.375 123 12558.90 7.00 54521.50 88888.00 2016-05-02 19:07:24.500 123 12558.83 7.03 54521.50 88888.00 2016-05-02 19:07:24.625 123 12558.80 7.00 54521.47 88888.00 2016-05-02 19:07:24.750 123 12558.90 7.00 54521.50 88888.00 2016-05-02 19:07:24.875 123 12558.95 7.03 54521.50 88888.00 2016-05-02 19:07:25.000 123 12558.98 7.03 54521.50 88888.00 2016-05-02 19:07:25.125 123 12559.00 7.03 54521.50 88888.00 2016-05-02 19:07:25.250 123 12558.98 7.00 54521.50 88888.00 2016-05-02 19:07:25.375 123 12559.08 7.03 54521.50 88888.00 2016-05-02 19:07:25.500 123 12559.10 7.05 54521.47 88888.00 2016-05-02 19:07:25.625 123 12559.10 7.03 54521.47 88888.00 2016-05-02 19:07:25.750 123 12559.10 7.03 54521.50 88888.00 2016-05-02 19:07:25.875 123 12559.02 7.03 54521.50 88888.00 2016-05-02 19:07:26.000 123 12559.02 7.03 54521.45 88888.00 2016-05-02 19:07:26.125 123 12559.05 7.05 54521.47 88888.00 2016-05-02 19:07:26.250 123 12559.05 7.05 54521.50 88888.00 2016-05-02 19:07:26.375 123 12559.08 7.08 54521.50 88888.00 2016-05-02 19:07:26.500 123 12559.05 7.03 54521.47 88888.00 2016-05-02 19:07:26.625 123 12559.02 7.05 54521.47 88888.00 2016-05-02 19:07:26.750 123 12559.05 7.05 54521.47 88888.00 2016-05-02 19:07:26.875 123 12559.15 7.03 54521.47 88888.00 2016-05-02 19:07:27.000 123 12559.12 7.03 54521.47 88888.00 2016-05-02 19:07:27.125 123 12559.02 7.03 54521.45 88888.00 2016-05-02 19:07:27.250 123 12558.98 6.97 54521.47 88888.00 2016-05-02 19:07:27.375 123 12559.00 7.00 54521.45 88888.00 2016-05-02 19:07:27.500 123 12559.02 6.95 54521.45 88888.00 2016-05-02 19:07:27.625 123 12559.05 6.95 54521.47 88888.00 2016-05-02 19:07:27.750 123 12559.08 6.97 54521.47 88888.00 2016-05-02 19:07:27.875 123 12559.08 6.97 54521.50 88888.00 2016-05-02 19:07:28.000 123 12559.10 6.95 54521.47 88888.00 2016-05-02 19:07:28.125 123 12559.08 6.92 54521.47 88888.00 2016-05-02 19:07:28.250 123 12559.02 6.90 54521.50 88888.00 2016-05-02 19:07:28.375 123 12559.08 6.95 54521.50 88888.00 2016-05-02 19:07:28.500 123 12559.05 6.95 54521.50 88888.00 2016-05-02 19:07:28.625 123 12559.00 6.92 54521.53 88888.00 2016-05-02 19:07:28.750 123 12558.95 6.88 54521.53 88888.00 2016-05-02 19:07:28.875 123 12558.92 6.85 54521.53 88888.00 2016-05-02 19:07:29.000 123 12558.95 6.85 54521.55 88888.00 2016-05-02 19:07:29.125 123 12558.95 6.83 54521.55 88888.00 2016-05-02 19:07:29.250 123 12558.88 6.80 54521.55 88888.00 2016-05-02 19:07:29.375 123 12558.88 6.78 54521.57 88888.00 2016-05-02 19:07:29.500 123 12558.90 6.75 54521.55 88888.00 2016-05-02 19:07:29.625 123 12558.95 6.75 54521.55 88888.00 2016-05-02 19:07:29.750 123 12558.90 6.72 54521.57 88888.00 2016-05-02 19:07:29.875 123 12558.85 6.72 54521.57 88888.00 2016-05-02 19:07:30.000 123 12558.83 6.70 54521.57 88888.00 2016-05-02 19:07:30.125 123 12558.83 6.67 54521.57 88888.00 2016-05-02 19:07:30.250 123 12558.83 6.67 54521.57 88888.00 2016-05-02 19:07:30.375 123 12558.83 6.67 54521.57 88888.00 2016-05-02 19:07:30.500 123 12558.77 6.65 54521.60 88888.00 2016-05-02 19:07:30.625 123 12558.77 6.62 54521.57 88888.00 2016-05-02 19:07:30.750 123 12558.83 6.62 54521.57 88888.00 2016-05-02 19:07:30.875 123 12558.83 6.60 54521.60 88888.00 2016-05-02 19:07:31.000 123 12558.80 6.60 54521.62 88888.00 2016-05-02 19:07:31.125 123 12558.77 6.60 54521.62 88888.00 2016-05-02 19:07:31.250 123 12558.65 6.58 54521.62 88888.00 2016-05-02 19:07:31.375 123 12558.70 6.58 54521.65 88888.00 2016-05-02 19:07:31.500 123 12558.73 6.58 54521.65 88888.00 2016-05-02 19:07:31.625 123 12558.73 6.55 54521.65 88888.00 2016-05-02 19:07:31.750 123 12558.67 6.55 54521.65 88888.00 2016-05-02 19:07:31.875 123 12558.67 6.55 54521.68 88888.00 2016-05-02 19:07:32.000 123 12558.62 6.50 54521.68 88888.00 2016-05-02 19:07:32.125 123 12558.60 6.53 54521.70 88888.00 2016-05-02 19:07:32.250 123 12558.60 6.55 54521.72 88888.00 2016-05-02 19:07:32.375 123 12558.55 6.58 54521.72 88888.00 2016-05-02 19:07:32.500 123 12558.50 6.58 54521.72 88888.00 2016-05-02 19:07:32.625 123 12558.50 6.58 54521.72 88888.00 2016-05-02 19:07:32.750 123 12558.40 6.55 54521.75 88888.00 2016-05-02 19:07:32.875 123 12558.35 6.60 54521.75 88888.00 2016-05-02 19:07:33.000 123 12558.38 6.60 54521.72 88888.00 2016-05-02 19:07:33.125 123 12558.42 6.58 54521.75 88888.00 2016-05-02 19:07:33.250 123 12558.38 6.60 54521.72 88888.00 2016-05-02 19:07:33.375 123 12558.40 6.60 54521.72 88888.00 2016-05-02 19:07:33.500 123 12558.35 6.65 54521.75 88888.00 2016-05-02 19:07:33.625 123 12558.27 6.67 54521.78 88888.00 2016-05-02 19:07:33.750 123 12558.30 6.67 54521.78 88888.00 2016-05-02 19:07:33.875 123 12558.30 6.70 54521.75 88888.00 2016-05-02 19:07:34.000 123 12558.35 6.70 54521.75 88888.00 2016-05-02 19:07:34.125 123 12558.25 6.72 54521.78 88888.00 2016-05-02 19:07:34.250 123 12558.23 6.75 54521.80 88888.00 2016-05-02 19:07:34.375 123 12558.25 6.80 54521.78 88888.00 2016-05-02 19:07:34.500 123 12558.17 6.83 54521.78 88888.00 2016-05-02 19:07:34.625 123 12558.17 6.83 54521.78 88888.00 2016-05-02 19:07:34.750 123 12558.12 6.85 54521.75 88888.00 2016-05-02 19:07:34.875 123 12558.08 6.85 54521.75 88888.00 2016-05-02 19:07:35.000 123 12558.10 6.88 54521.75 88888.00 2016-05-02 19:07:35.125 123 12558.15 6.90 54521.75 88888.00 2016-05-02 19:07:35.250 123 12558.15 6.92 54521.78 88888.00 2016-05-02 19:07:35.375 123 12558.12 6.95 54521.78 88888.00 2016-05-02 19:07:35.500 123 12558.08 6.97 54521.78 88888.00 2016-05-02 19:07:35.625 123 12558.05 7.05 54521.78 88888.00 2016-05-02 19:07:35.750 123 12558.05 7.05 54521.80 88888.00 2016-05-02 19:07:35.875 123 12558.02 7.08 54521.80 88888.00 2016-05-02 19:07:36.000 123 12558.08 7.12 54521.75 88888.00 2016-05-02 19:07:36.125 123 12558.10 7.12 54521.75 88888.00 2016-05-02 19:07:36.250 123 12558.05 7.12 54521.75 88888.00 2016-05-02 19:07:36.375 123 12558.05 7.15 54521.72 88888.00 2016-05-02 19:07:36.500 123 12558.08 7.17 54521.72 88888.00 2016-05-02 19:07:36.625 123 12558.12 7.17 54521.70 88888.00 2016-05-02 19:07:36.750 123 12558.20 7.17 54521.72 88888.00 2016-05-02 19:07:36.875 123 12558.12 7.20 54521.72 88888.00 2016-05-02 19:07:37.000 123 12558.10 7.22 54521.70 88888.00 2016-05-02 19:07:37.125 123 12558.15 7.25 54521.70 88888.00 2016-05-02 19:07:37.250 123 12558.20 7.28 54521.72 88888.00 2016-05-02 19:07:37.375 123 12558.20 7.28 54521.72 88888.00 2016-05-02 19:07:37.500 123 12558.12 7.30 54521.70 88888.00 2016-05-02 19:07:37.625 123 12558.10 7.33 54521.70 88888.00 2016-05-02 19:07:37.750 123 12558.15 7.33 54521.72 88888.00 2016-05-02 19:07:37.875 123 12558.17 7.38 54521.72 88888.00 2016-05-02 19:07:38.000 123 12558.15 7.35 54521.72 88888.00 2016-05-02 19:07:38.125 123 12558.17 7.30 54521.72 88888.00 2016-05-02 19:07:38.250 123 12558.20 7.38 54521.72 88888.00 2016-05-02 19:07:38.375 123 12558.27 7.38 54521.70 88888.00 2016-05-02 19:07:38.500 123 12558.25 7.42 54521.70 88888.00 2016-05-02 19:07:38.625 123 12558.20 7.40 54521.70 88888.00 2016-05-02 19:07:38.750 123 12558.23 7.42 54521.70 88888.00 2016-05-02 19:07:38.875 123 12558.27 7.40 54521.70 88888.00 2016-05-02 19:07:39.000 123 12558.25 7.42 54521.72 88888.00 2016-05-02 19:07:39.125 123 12558.25 7.42 54521.72 88888.00 2016-05-02 19:07:39.250 123 12558.23 7.40 54521.72 88888.00 2016-05-02 19:07:39.375 123 12558.23 7.42 54521.70 88888.00 2016-05-02 19:07:39.500 123 12558.23 7.42 54521.70 88888.00 2016-05-02 19:07:39.625 123 12558.23 7.45 54521.70 88888.00 2016-05-02 19:07:39.750 123 12558.23 7.45 54521.68 88888.00 2016-05-02 19:07:39.875 123 12558.27 7.45 54521.70 88888.00 2016-05-02 19:07:40.000 123 12558.33 7.45 54521.68 88888.00 2016-05-02 19:07:40.125 123 12558.33 7.47 54521.68 88888.00 2016-05-02 19:07:40.250 123 12558.27 7.45 54521.68 88888.00 2016-05-02 19:07:40.375 123 12558.25 7.45 54521.68 88888.00 2016-05-02 19:07:40.500 123 12558.25 7.42 54521.68 88888.00 2016-05-02 19:07:40.625 123 12558.27 7.45 54521.70 88888.00 2016-05-02 19:07:40.750 123 12558.27 7.42 54521.68 88888.00 2016-05-02 19:07:40.875 123 12558.23 7.42 54521.70 88888.00 2016-05-02 19:07:41.000 123 12558.23 7.45 54521.70 88888.00 2016-05-02 19:07:41.125 123 12558.20 7.45 54521.72 88888.00 2016-05-02 19:07:41.250 123 12558.20 7.42 54521.72 88888.00 2016-05-02 19:07:41.375 123 12558.20 7.40 54521.75 88888.00 2016-05-02 19:07:41.500 123 12558.15 7.40 54521.72 88888.00 2016-05-02 19:07:41.625 123 12558.12 7.42 54521.75 88888.00 2016-05-02 19:07:41.750 123 12558.17 7.42 54521.78 88888.00 2016-05-02 19:07:41.875 123 12558.12 7.40 54521.75 88888.00 2016-05-02 19:07:42.000 123 12558.08 7.38 54521.72 88888.00 2016-05-02 19:07:42.125 123 12558.10 7.38 54521.72 88888.00 2016-05-02 19:07:42.250 123 12558.12 7.38 54521.78 88888.00 2016-05-02 19:07:42.375 123 12558.05 7.38 54521.78 88888.00 2016-05-02 19:07:42.500 123 12558.00 7.33 54521.75 88888.00 2016-05-02 19:07:42.625 123 12558.02 7.33 54521.78 88888.00 2016-05-02 19:07:42.750 123 12558.05 7.33 54521.75 88888.00 2016-05-02 19:07:42.875 123 12558.10 7.30 54521.75 88888.00 2016-05-02 19:07:43.000 123 12558.05 7.30 54521.75 88888.00 2016-05-02 19:07:43.125 123 12557.98 7.28 54521.82 88888.00 2016-05-02 19:07:43.250 123 12557.92 7.28 54521.85 88888.00 2016-05-02 19:07:43.375 123 12557.90 7.28 54521.85 88888.00 2016-05-02 19:07:43.500 123 12557.92 7.28 54521.85 88888.00 2016-05-02 19:07:43.625 123 12557.88 7.25 54521.82 88888.00 2016-05-02 19:07:43.750 123 12557.80 7.25 54521.82 88888.00 2016-05-02 19:07:43.875 123 12557.77 7.22 54521.85 88888.00 2016-05-02 19:07:44.000 123 12557.83 7.25 54521.82 88888.00 2016-05-02 19:07:44.125 123 12557.80 7.25 54521.82 88888.00 2016-05-02 19:07:44.250 123 12557.75 7.25 54521.82 88888.00 2016-05-02 19:07:44.375 123 12557.73 7.25 54521.85 88888.00 2016-05-02 19:07:44.500 123 12557.70 7.25 54521.85 88888.00 2016-05-02 19:07:44.625 123 12557.67 7.25 54521.85 88888.00 2016-05-02 19:07:44.750 123 12557.62 7.28 54521.85 88888.00 2016-05-02 19:07:44.875 123 12557.55 7.25 54521.85 88888.00 2016-05-02 19:07:45.000 123 12557.50 7.28 54521.85 88888.00 2016-05-02 19:07:45.125 123 12557.45 7.30 54521.90 88888.00 2016-05-02 19:07:45.250 123 12557.38 7.30 54521.88 88888.00 2016-05-02 19:07:45.375 123 12557.38 7.30 54521.88 88888.00 2016-05-02 19:07:45.500 123 12557.35 7.33 54521.90 88888.00 2016-05-02 19:07:45.625 123 12557.35 7.33 54521.93 88888.00 2016-05-02 19:07:45.750 123 12557.35 7.35 54521.93 88888.00 2016-05-02 19:07:45.875 123 12557.30 7.35 54521.93 88888.00 2016-05-02 19:07:46.000 123 12557.30 7.38 54521.93 88888.00 2016-05-02 19:07:46.125 123 12557.25 7.35 54521.93 88888.00 2016-05-02 19:07:46.250 123 12557.15 7.35 54521.95 88888.00 2016-05-02 19:07:46.375 123 12557.12 7.38 54521.95 88888.00 2016-05-02 19:07:46.500 123 12557.05 7.38 54521.95 88888.00 2016-05-02 19:07:46.625 123 12557.10 7.40 54521.97 88888.00 2016-05-02 19:07:46.750 123 12557.12 7.42 54521.97 88888.00 2016-05-02 19:07:46.875 123 12557.15 7.42 54521.97 88888.00 2016-05-02 19:07:47.000 123 12557.15 7.45 54521.97 88888.00 2016-05-02 19:07:47.125 123 12557.08 7.45 54521.97 88888.00 2016-05-02 19:07:47.250 123 12556.95 7.50 54522.00 88888.00 2016-05-02 19:07:47.375 123 12556.92 7.55 54522.00 88888.00 2016-05-02 19:07:47.500 123 12556.95 7.53 54522.00 88888.00 2016-05-02 19:07:47.625 123 12556.92 7.53 54522.03 88888.00 2016-05-02 19:07:47.750 123 12556.90 7.53 54522.00 88888.00 2016-05-02 19:07:47.875 123 12556.88 7.55 54521.97 88888.00 2016-05-02 19:07:48.000 123 12556.90 7.58 54522.00 88888.00 2016-05-02 19:07:48.125 123 12556.90 7.58 54522.00 88888.00 2016-05-02 19:07:48.250 123 12556.83 7.58 54521.97 88888.00 2016-05-02 19:07:48.375 123 12556.83 7.60 54522.00 88888.00 2016-05-02 19:07:48.500 123 12556.83 7.62 54522.03 88888.00 2016-05-02 19:07:48.625 123 12556.83 7.65 54522.03 88888.00 2016-05-02 19:07:48.750 123 12556.83 7.70 54522.00 88888.00 2016-05-02 19:07:48.875 123 12556.75 7.72 54522.00 88888.00 2016-05-02 19:07:49.000 123 12556.67 7.75 54522.03 88888.00 2016-05-02 19:07:49.125 123 12556.70 7.80 54522.05 88888.00 2016-05-02 19:07:49.250 123 12556.73 7.80 54522.07 88888.00 2016-05-02 19:07:49.375 123 12556.65 7.85 54522.05 88888.00 2016-05-02 19:07:49.500 123 12556.50 7.88 54522.05 88888.00 2016-05-02 19:07:49.625 123 12556.45 7.92 54522.05 88888.00 2016-05-02 19:07:49.750 123 12556.45 7.95 54522.07 88888.00 2016-05-02 19:07:49.875 123 12556.42 7.97 54522.07 88888.00 2016-05-02 19:07:50.000 123 12556.38 7.97 54522.05 88888.00 2016-05-02 19:07:50.125 123 12556.35 8.00 54522.07 88888.00 2016-05-02 19:07:50.250 123 12556.38 8.00 54522.10 88888.00 2016-05-02 19:07:50.375 123 12556.42 8.05 54522.10 88888.00 2016-05-02 19:07:50.500 123 12556.40 8.07 54522.10 88888.00 2016-05-02 19:07:50.625 123 12556.30 8.10 54522.10 88888.00 2016-05-02 19:07:50.750 123 12556.30 8.18 54522.07 88888.00 2016-05-02 19:07:50.875 123 12556.25 8.20 54522.10 88888.00 2016-05-02 19:07:51.000 123 12556.23 8.18 54522.10 88888.00 2016-05-02 19:07:51.125 123 12556.20 8.22 54522.10 88888.00 2016-05-02 19:07:51.250 123 12556.23 8.22 54522.10 88888.00 2016-05-02 19:07:51.375 123 12556.25 8.28 54522.10 88888.00 2016-05-02 19:07:51.500 123 12556.20 8.30 54522.10 88888.00 2016-05-02 19:07:51.625 123 12556.17 8.35 54522.10 88888.00 2016-05-02 19:07:51.750 123 12556.20 8.38 54522.12 88888.00 2016-05-02 19:07:51.875 123 12556.20 8.40 54522.10 88888.00 2016-05-02 19:07:52.000 123 12556.20 8.43 54522.10 88888.00 2016-05-02 19:07:52.125 123 12556.20 8.45 54522.10 88888.00 2016-05-02 19:07:52.250 123 12556.23 8.47 54522.10 88888.00 2016-05-02 19:07:52.375 123 12556.25 8.53 54522.10 88888.00 2016-05-02 19:07:52.500 123 12556.23 8.53 54522.10 88888.00 2016-05-02 19:07:52.625 123 12556.25 8.55 54522.15 88888.00 2016-05-02 19:07:52.750 123 12556.35 8.60 54522.10 88888.00 2016-05-02 19:07:52.875 123 12556.35 8.65 54522.10 88888.00 2016-05-02 19:07:53.000 123 12556.30 8.65 54522.12 88888.00 2016-05-02 19:07:53.125 123 12556.27 8.65 54522.10 88888.00 2016-05-02 19:07:53.250 123 12556.25 8.68 54522.12 88888.00 2016-05-02 19:07:53.375 123 12556.25 8.68 54522.07 88888.00 2016-05-02 19:07:53.500 123 12556.25 8.72 54522.10 88888.00 2016-05-02 19:07:53.625 123 12556.30 8.72 54522.10 88888.00 2016-05-02 19:07:53.750 123 12556.35 8.78 54522.10 88888.00 2016-05-02 19:07:53.875 123 12556.35 8.78 54522.10 88888.00 2016-05-02 19:07:54.000 123 12556.35 8.78 54522.12 88888.00 2016-05-02 19:07:54.125 123 12556.33 8.78 54522.10 88888.00 2016-05-02 19:07:54.250 123 12556.40 8.78 54522.07 88888.00 2016-05-02 19:07:54.375 123 12556.42 8.82 54522.07 88888.00 2016-05-02 19:07:54.500 123 12556.40 8.85 54522.10 88888.00 2016-05-02 19:07:54.625 123 12556.42 8.85 54522.10 88888.00 2016-05-02 19:07:54.750 123 12556.50 8.85 54522.07 88888.00 2016-05-02 19:07:54.875 123 12556.58 8.88 54522.05 88888.00 2016-05-02 19:07:55.000 123 12556.60 8.88 54522.03 88888.00 2016-05-02 19:07:55.125 123 12556.60 8.90 54522.05 88888.00 2016-05-02 19:07:55.250 123 12556.65 8.90 54522.07 88888.00 2016-05-02 19:07:55.375 123 12556.73 8.90 54522.05 88888.00 2016-05-02 19:07:55.500 123 12556.67 8.93 54522.07 88888.00 2016-05-02 19:07:55.625 123 12556.65 8.93 54522.07 88888.00 2016-05-02 19:07:55.750 123 12556.65 8.90 54522.05 88888.00 2016-05-02 19:07:55.875 123 12556.70 8.90 54522.05 88888.00 2016-05-02 19:07:56.000 123 12556.75 8.95 54522.05 88888.00 2016-05-02 19:07:56.125 123 12556.80 8.93 54522.05 88888.00 2016-05-02 19:07:56.250 123 12556.70 8.90 54522.03 88888.00 2016-05-02 19:07:56.375 123 12556.70 8.93 54522.00 88888.00 2016-05-02 19:07:56.500 123 12556.75 8.95 54522.00 88888.00 2016-05-02 19:07:56.625 123 12556.75 8.95 54522.03 88888.00 2016-05-02 19:07:56.750 123 12556.77 8.97 54522.00 88888.00 2016-05-02 19:07:56.875 123 12556.85 8.97 54521.97 88888.00 2016-05-02 19:07:57.000 123 12556.92 8.97 54522.00 88888.00 2016-05-02 19:07:57.125 123 12556.90 9.03 54522.03 88888.00 2016-05-02 19:07:57.250 123 12556.90 9.07 54522.03 88888.00 2016-05-02 19:07:57.375 123 12556.90 9.07 54522.00 88888.00 2016-05-02 19:07:57.500 123 12556.95 9.07 54521.97 88888.00 2016-05-02 19:07:57.625 123 12557.00 9.07 54521.95 88888.00 2016-05-02 19:07:57.750 123 12557.00 9.05 54521.95 88888.00 2016-05-02 19:07:57.875 123 12557.00 9.05 54521.95 88888.00 2016-05-02 19:07:58.000 123 12557.05 9.05 54521.90 88888.00 2016-05-02 19:07:58.125 123 12557.02 9.05 54521.93 88888.00 2016-05-02 19:07:58.250 123 12557.02 9.05 54521.93 88888.00 2016-05-02 19:07:58.375 123 12557.10 9.05 54521.95 88888.00 2016-05-02 19:07:58.500 123 12557.17 9.07 54521.93 88888.00 2016-05-02 19:07:58.625 123 12557.23 9.10 54521.90 88888.00 2016-05-02 19:07:58.750 123 12557.30 9.10 54521.90 88888.00 2016-05-02 19:07:58.875 123 12557.35 9.15 54521.88 88888.00 2016-05-02 19:07:59.000 123 12557.40 9.15 54521.85 88888.00 2016-05-02 19:07:59.125 123 12557.45 9.12 54521.88 88888.00 2016-05-02 19:07:59.250 123 12557.42 9.15 54521.85 88888.00 2016-05-02 19:07:59.375 123 12557.48 9.15 54521.85 88888.00 2016-05-02 19:07:59.500 123 12557.52 9.15 54521.82 88888.00 2016-05-02 19:07:59.625 123 12557.60 9.15 54521.82 88888.00 2016-05-02 19:07:59.750 123 12557.67 9.15 54521.82 88888.00 2016-05-02 19:07:59.875 123 12557.70 9.15 54521.82 88888.00 2016-05-02 19:08:00.000 123 12557.70 9.15 54521.82 88888.00 2016-05-02 19:08:00.125 123 12557.73 9.15 54521.78 88888.00 2016-05-02 19:08:00.250 123 12557.70 9.12 54521.78 88888.00 2016-05-02 19:08:00.375 123 12557.80 9.15 54521.78 88888.00 2016-05-02 19:08:00.500 123 12557.90 9.15 54521.75 88888.00 2016-05-02 19:08:00.625 123 12557.98 9.12 54521.72 88888.00 2016-05-02 19:08:00.750 123 12558.02 9.15 54521.70 88888.00 2016-05-02 19:08:00.875 123 12558.02 9.15 54521.68 88888.00 2016-05-02 19:08:01.000 123 12558.08 9.18 54521.65 88888.00 2016-05-02 19:08:01.125 123 12558.15 9.18 54521.65 88888.00 2016-05-02 19:08:01.250 123 12558.20 9.18 54521.65 88888.00 2016-05-02 19:08:01.375 123 12558.25 9.18 54521.62 88888.00 2016-05-02 19:08:01.500 123 12558.35 9.18 54521.62 88888.00 2016-05-02 19:08:01.625 123 12558.45 9.20 54521.62 88888.00 2016-05-02 19:08:01.750 123 12558.50 9.20 54521.62 88888.00 2016-05-02 19:08:01.875 123 12558.55 9.22 54521.65 88888.00 2016-05-02 19:08:02.000 123 12558.55 9.22 54521.62 88888.00 2016-05-02 19:08:02.125 123 12558.52 9.20 54521.57 88888.00 2016-05-02 19:08:02.250 123 12558.55 9.20 54521.57 88888.00 2016-05-02 19:08:02.375 123 12558.65 9.18 54521.57 88888.00 2016-05-02 19:08:02.500 123 12558.70 9.20 54521.57 88888.00 2016-05-02 19:08:02.625 123 12558.75 9.22 54521.55 88888.00 2016-05-02 19:08:02.750 123 12558.83 9.25 54521.53 88888.00 2016-05-02 19:08:02.875 123 12558.85 9.25 54521.50 88888.00 2016-05-02 19:08:03.000 123 12558.90 9.22 54521.47 88888.00 2016-05-02 19:08:03.125 123 12558.95 9.22 54521.47 88888.00 2016-05-02 19:08:03.250 123 12559.02 9.28 54521.47 88888.00 2016-05-02 19:08:03.375 123 12559.12 9.30 54521.50 88888.00 2016-05-02 19:08:03.500 123 12559.12 9.28 54521.45 88888.00 2016-05-02 19:08:03.625 123 12559.12 9.28 54521.45 88888.00 2016-05-02 19:08:03.750 123 12559.12 9.30 54521.45 88888.00 2016-05-02 19:08:03.875 123 12559.17 9.35 54521.43 88888.00 2016-05-02 19:08:04.000 123 12559.17 9.35 54521.40 88888.00 2016-05-02 19:08:04.125 123 12559.25 9.38 54521.40 88888.00 2016-05-02 19:08:04.250 123 12559.27 9.35 54521.40 88888.00 2016-05-02 19:08:04.375 123 12559.35 9.38 54521.38 88888.00 2016-05-02 19:08:04.500 123 12559.35 9.38 54521.38 88888.00 2016-05-02 19:08:04.625 123 12559.38 9.40 54521.38 88888.00 2016-05-02 19:08:04.750 123 12559.45 9.40 54521.35 88888.00 2016-05-02 19:08:04.875 123 12559.50 9.40 54521.35 88888.00 2016-05-02 19:08:05.000 123 12559.55 9.43 54521.35 88888.00 2016-05-02 19:08:05.125 123 12559.67 9.47 54521.35 88888.00 2016-05-02 19:08:05.250 123 12559.65 9.50 54521.32 88888.00 2016-05-02 19:08:05.375 123 12559.62 9.50 54521.32 88888.00 2016-05-02 19:08:05.500 123 12559.62 9.47 54521.32 88888.00 2016-05-02 19:08:05.625 123 12559.65 9.50 54521.28 88888.00 2016-05-02 19:08:05.750 123 12559.67 9.53 54521.28 88888.00 2016-05-02 19:08:05.875 123 12559.77 9.55 54521.28 88888.00 2016-05-02 19:08:06.000 123 12559.77 9.53 54521.28 88888.00 2016-05-02 19:08:06.125 123 12559.75 9.53 54521.30 88888.00 2016-05-02 19:08:06.250 123 12559.73 9.55 54521.30 88888.00 2016-05-02 19:08:06.375 123 12559.75 9.57 54521.30 88888.00 2016-05-02 19:08:06.500 123 12559.80 9.57 54521.30 88888.00 2016-05-02 19:08:06.625 123 12559.85 9.55 54521.28 88888.00 2016-05-02 19:08:06.750 123 12559.88 9.57 54521.30 88888.00 2016-05-02 19:08:06.875 123 12559.92 9.57 54521.25 88888.00 2016-05-02 19:08:07.000 123 12559.88 9.55 54521.25 88888.00 2016-05-02 19:08:07.125 123 12559.90 9.60 54521.25 88888.00 2016-05-02 19:08:07.250 123 12559.92 9.60 54521.30 88888.00 2016-05-02 19:08:07.375 123 12559.90 9.60 54521.30 88888.00 2016-05-02 19:08:07.500 123 12559.90 9.57 54521.30 88888.00 2016-05-02 19:08:07.625 123 12559.90 9.60 54521.30 88888.00 2016-05-02 19:08:07.750 123 12559.92 9.60 54521.30 88888.00 2016-05-02 19:08:07.875 123 12559.95 9.60 54521.28 88888.00 2016-05-02 19:08:08.000 123 12559.95 9.60 54521.25 88888.00 2016-05-02 19:08:08.125 123 12559.98 9.57 54521.28 88888.00 2016-05-02 19:08:08.250 123 12559.98 9.57 54521.28 88888.00 2016-05-02 19:08:08.375 123 12559.95 9.60 54521.28 88888.00 2016-05-02 19:08:08.500 123 12559.88 9.62 54521.28 88888.00 2016-05-02 19:08:08.625 123 12559.85 9.60 54521.28 88888.00 2016-05-02 19:08:08.750 123 12559.88 9.60 54521.25 88888.00 2016-05-02 19:08:08.875 123 12559.83 9.60 54521.28 88888.00 2016-05-02 19:08:09.000 123 12559.88 9.57 54521.30 88888.00 2016-05-02 19:08:09.125 123 12559.90 9.60 54521.30 88888.00 2016-05-02 19:08:09.250 123 12559.83 9.62 54521.32 88888.00 2016-05-02 19:08:09.375 123 12559.77 9.62 54521.35 88888.00 2016-05-02 19:08:09.500 123 12559.75 9.65 54521.35 88888.00 2016-05-02 19:08:09.625 123 12559.73 9.65 54521.35 88888.00 2016-05-02 19:08:09.750 123 12559.65 9.62 54521.35 88888.00 2016-05-02 19:08:09.875 123 12559.58 9.65 54521.38 88888.00 2016-05-02 19:08:10.000 123 12559.48 9.65 54521.35 88888.00 2016-05-02 19:08:10.125 123 12559.45 9.65 54521.38 88888.00 2016-05-02 19:08:10.250 123 12559.45 9.65 54521.38 88888.00 2016-05-02 19:08:10.375 123 12559.42 9.65 54521.40 88888.00 2016-05-02 19:08:10.500 123 12559.38 9.65 54521.43 88888.00 2016-05-02 19:08:10.625 123 12559.33 9.68 54521.40 88888.00 2016-05-02 19:08:10.750 123 12559.33 9.68 54521.40 88888.00 2016-05-02 19:08:10.875 123 12559.35 9.70 54521.43 88888.00 2016-05-02 19:08:11.000 123 12559.42 9.68 54521.40 88888.00 2016-05-02 19:08:11.125 123 12559.40 9.68 54521.45 88888.00 2016-05-02 19:08:11.250 123 12559.25 9.72 54521.45 88888.00 2016-05-02 19:08:11.375 123 12559.20 9.75 54521.45 88888.00 2016-05-02 19:08:11.500 123 12559.17 9.75 54521.45 88888.00 2016-05-02 19:08:11.625 123 12559.17 9.72 54521.47 88888.00 2016-05-02 19:08:11.750 123 12559.15 9.72 54521.47 88888.00 2016-05-02 19:08:11.875 123 12559.10 9.78 54521.47 88888.00 2016-05-02 19:08:12.000 123 12559.10 9.78 54521.45 88888.00 2016-05-02 19:08:12.125 123 12559.05 9.78 54521.47 88888.00 2016-05-02 19:08:12.250 123 12559.00 9.78 54521.50 88888.00 2016-05-02 19:08:12.375 123 12559.02 9.78 54521.50 88888.00 2016-05-02 19:08:12.500 123 12558.98 9.78 54521.53 88888.00 2016-05-02 19:08:12.625 123 12558.90 9.80 54521.55 88888.00 2016-05-02 19:08:12.750 123 12558.83 9.78 54521.57 88888.00 2016-05-02 19:08:12.875 123 12558.77 9.80 54521.57 88888.00 2016-05-02 19:08:13.000 123 12558.75 9.78 54521.57 88888.00 2016-05-02 19:08:13.125 123 12558.75 9.78 54521.62 88888.00 2016-05-02 19:08:13.250 123 12558.67 9.78 54521.62 88888.00 2016-05-02 19:08:13.375 123 12558.65 9.80 54521.65 88888.00 2016-05-02 19:08:13.500 123 12558.62 9.80 54521.62 88888.00 2016-05-02 19:08:13.625 123 12558.62 9.78 54521.62 88888.00 2016-05-02 19:08:13.750 123 12558.60 9.80 54521.62 88888.00 2016-05-02 19:08:13.875 123 12558.55 9.78 54521.62 88888.00 2016-05-02 19:08:14.000 123 12558.58 9.75 54521.60 88888.00 2016-05-02 19:08:14.125 123 12558.60 9.78 54521.62 88888.00 2016-05-02 19:08:14.250 123 12558.50 9.75 54521.65 88888.00 2016-05-02 19:08:14.375 123 12558.50 9.75 54521.65 88888.00 2016-05-02 19:08:14.500 123 12558.50 9.72 54521.65 88888.00 2016-05-02 19:08:14.625 123 12558.45 9.70 54521.68 88888.00 2016-05-02 19:08:14.750 123 12558.38 9.70 54521.68 88888.00 2016-05-02 19:08:14.875 123 12558.40 9.65 54521.68 88888.00 2016-05-02 19:08:15.000 123 12558.45 9.62 54521.70 88888.00 2016-05-02 19:08:15.125 123 12558.40 9.62 54521.70 88888.00 2016-05-02 19:08:15.250 123 12558.33 9.62 54521.70 88888.00 2016-05-02 19:08:15.375 123 12558.35 9.60 54521.70 88888.00 2016-05-02 19:08:15.500 123 12558.33 9.60 54521.72 88888.00 2016-05-02 19:08:15.625 123 12558.33 9.60 54521.72 88888.00 2016-05-02 19:08:15.750 123 12558.33 9.57 54521.72 88888.00 2016-05-02 19:08:15.875 123 12558.23 9.55 54521.72 88888.00 2016-05-02 19:08:16.000 123 12558.17 9.53 54521.72 88888.00 2016-05-02 19:08:16.125 123 12558.23 9.50 54521.72 88888.00 2016-05-02 19:08:16.250 123 12558.23 9.50 54521.78 88888.00 2016-05-02 19:08:16.375 123 12558.23 9.47 54521.80 88888.00 2016-05-02 19:08:16.500 123 12558.23 9.45 54521.80 88888.00 2016-05-02 19:08:16.625 123 12558.23 9.40 54521.80 88888.00 2016-05-02 19:08:16.750 123 12558.23 9.40 54521.78 88888.00 2016-05-02 19:08:16.875 123 12558.20 9.38 54521.80 88888.00 2016-05-02 19:08:17.000 123 12558.23 9.30 54521.80 88888.00 2016-05-02 19:08:17.125 123 12558.25 9.28 54521.82 88888.00 2016-05-02 19:08:17.250 123 12558.25 9.28 54521.82 88888.00 2016-05-02 19:08:17.375 123 12558.25 9.25 54521.80 88888.00 2016-05-02 19:08:17.500 123 12558.20 9.20 54521.82 88888.00 2016-05-02 19:08:17.625 123 12558.20 9.20 54521.85 88888.00 2016-05-02 19:08:17.750 123 12558.15 9.20 54521.88 88888.00 2016-05-02 19:08:17.875 123 12558.15 9.18 54521.85 88888.00 2016-05-02 19:08:18.000 123 12558.23 9.15 54521.85 88888.00 2016-05-02 19:08:18.125 123 12558.25 9.12 54521.85 88888.00 2016-05-02 19:08:18.250 123 12558.25 9.07 54521.88 88888.00 2016-05-02 19:08:18.375 123 12558.25 9.07 54521.82 88888.00 2016-05-02 19:08:18.500 123 12558.30 9.10 54521.85 88888.00 2016-05-02 19:08:18.625 123 12558.27 9.07 54521.82 88888.00 2016-05-02 19:08:18.750 123 12558.25 9.05 54521.82 88888.00 2016-05-02 19:08:18.875 123 12558.30 9.05 54521.82 88888.00 2016-05-02 19:08:19.000 123 12558.38 9.03 54521.82 88888.00 2016-05-02 19:08:19.125 123 12558.42 9.03 54521.85 88888.00 2016-05-02 19:08:19.250 123 12558.42 9.05 54521.88 88888.00 2016-05-02 19:08:19.375 123 12558.45 9.00 54521.85 88888.00 2016-05-02 19:08:19.500 123 12558.42 9.03 54521.88 88888.00 2016-05-02 19:08:19.625 123 12558.42 9.03 54521.90 88888.00 2016-05-02 19:08:19.750 123 12558.38 9.05 54521.88 88888.00 2016-05-02 19:08:19.875 123 12558.40 9.05 54521.88 88888.00 2016-05-02 19:08:20.000 123 12558.42 9.00 54521.85 88888.00 2016-05-02 19:08:20.125 123 12558.45 9.00 54521.85 88888.00 2016-05-02 19:08:20.250 123 12558.50 9.00 54521.88 88888.00 2016-05-02 19:08:20.375 123 12558.58 9.00 54521.88 88888.00 2016-05-02 19:08:20.500 123 12558.55 9.03 54521.88 88888.00 2016-05-02 19:08:20.625 123 12558.55 9.00 54521.88 88888.00 2016-05-02 19:08:20.750 123 12558.58 9.00 54521.88 88888.00 2016-05-02 19:08:20.875 123 12558.60 9.00 54521.90 88888.00 2016-05-02 19:08:21.000 123 12558.62 8.97 54521.93 88888.00 2016-05-02 19:08:21.125 123 12558.67 9.00 54521.93 88888.00 2016-05-02 19:08:21.250 123 12558.70 8.97 54521.93 88888.00 2016-05-02 19:08:21.375 123 12558.75 9.00 54521.93 88888.00 2016-05-02 19:08:21.500 123 12558.73 8.97 54521.93 88888.00 2016-05-02 19:08:21.625 123 12558.73 8.97 54521.93 88888.00 2016-05-02 19:08:21.750 123 12558.73 8.97 54521.90 88888.00 2016-05-02 19:08:21.875 123 12558.67 9.00 54521.93 88888.00 2016-05-02 19:08:22.000 123 12558.67 8.95 54521.93 88888.00 2016-05-02 19:08:22.125 123 12558.70 8.95 54521.95 88888.00 2016-05-02 19:08:22.250 123 12558.70 8.90 54521.95 88888.00 2016-05-02 19:08:22.375 123 12558.75 8.90 54521.95 88888.00 2016-05-02 19:08:22.500 123 12558.75 8.90 54521.95 88888.00 2016-05-02 19:08:22.625 123 12558.75 8.90 54521.95 88888.00 2016-05-02 19:08:22.750 123 12558.77 8.88 54521.95 88888.00 2016-05-02 19:08:22.875 123 12558.77 8.85 54521.95 88888.00 2016-05-02 19:08:23.000 123 12558.80 8.85 54521.95 88888.00 2016-05-02 19:08:23.125 123 12558.83 8.85 54521.97 88888.00 2016-05-02 19:08:23.250 123 12558.80 8.85 54521.97 88888.00 2016-05-02 19:08:23.375 123 12558.80 8.82 54521.97 88888.00 2016-05-02 19:08:23.500 123 12558.75 8.82 54522.03 88888.00 2016-05-02 19:08:23.625 123 12558.77 8.80 54522.03 88888.00 2016-05-02 19:08:23.750 123 12558.77 8.80 54522.05 88888.00 2016-05-02 19:08:23.875 123 12558.70 8.80 54522.03 88888.00 2016-05-02 19:08:24.000 123 12558.67 8.80 54522.03 88888.00 2016-05-02 19:08:24.125 123 12558.73 8.78 54522.00 88888.00 2016-05-02 19:08:24.250 123 12558.70 8.72 54522.03 88888.00 2016-05-02 19:08:24.375 123 12558.67 8.72 54522.03 88888.00 2016-05-02 19:08:24.500 123 12558.65 8.72 54522.07 88888.00 2016-05-02 19:08:24.625 123 12558.62 8.75 54522.07 88888.00 2016-05-02 19:08:24.750 123 12558.75 8.70 54522.07 88888.00 2016-05-02 19:08:24.875 123 12558.73 8.68 54522.10 88888.00 2016-05-02 19:08:25.000 123 12558.65 8.65 54522.10 88888.00 2016-05-02 19:08:25.125 123 12558.65 8.62 54522.12 88888.00 2016-05-02 19:08:25.250 123 12558.60 8.60 54522.10 88888.00 2016-05-02 19:08:25.375 123 12558.58 8.57 54522.10 88888.00 2016-05-02 19:08:25.500 123 12558.55 8.55 54522.12 88888.00 2016-05-02 19:08:25.625 123 12558.55 8.57 54522.12 88888.00 2016-05-02 19:08:25.750 123 12558.58 8.57 54522.12 88888.00 2016-05-02 19:08:25.875 123 12558.52 8.53 54522.15 88888.00 2016-05-02 19:08:26.000 123 12558.45 8.50 54522.12 88888.00 2016-05-02 19:08:26.125 123 12558.50 8.45 54522.15 88888.00 2016-05-02 19:08:26.250 123 12558.50 8.43 54522.15 88888.00 2016-05-02 19:08:26.375 123 12558.50 8.40 54522.15 88888.00 2016-05-02 19:08:26.500 123 12558.45 8.38 54522.20 88888.00 2016-05-02 19:08:26.625 123 12558.38 8.38 54522.20 88888.00 2016-05-02 19:08:26.750 123 12558.35 8.35 54522.25 88888.00 2016-05-02 19:08:26.875 123 12558.35 8.32 54522.28 88888.00 2016-05-02 19:08:27.000 123 12558.38 8.30 54522.28 88888.00 2016-05-02 19:08:27.125 123 12558.30 8.30 54522.30 88888.00 2016-05-02 19:08:27.250 123 12558.20 8.28 54522.32 88888.00 2016-05-02 19:08:27.375 123 12558.17 8.28 54522.32 88888.00 2016-05-02 19:08:27.500 123 12558.17 8.22 54522.35 88888.00 2016-05-02 19:08:27.625 123 12558.17 8.20 54522.35 88888.00 2016-05-02 19:08:27.750 123 12558.15 8.20 54522.35 88888.00 2016-05-02 19:08:27.875 123 12558.15 8.20 54522.38 88888.00 2016-05-02 19:08:28.000 123 12558.15 8.18 54522.35 88888.00 2016-05-02 19:08:28.125 123 12558.12 8.18 54522.38 88888.00 2016-05-02 19:08:28.250 123 12558.05 8.12 54522.38 88888.00 2016-05-02 19:08:28.375 123 12558.02 8.15 54522.40 88888.00 2016-05-02 19:08:28.500 123 12558.00 8.15 54522.43 88888.00 2016-05-02 19:08:28.625 123 12557.98 8.12 54522.43 88888.00 2016-05-02 19:08:28.750 123 12557.95 8.10 54522.43 88888.00 2016-05-02 19:08:28.875 123 12557.92 8.12 54522.43 88888.00 2016-05-02 19:08:29.000 123 12557.90 8.10 54522.40 88888.00 2016-05-02 19:08:29.125 123 12557.92 8.10 54522.40 88888.00 2016-05-02 19:08:29.250 123 12557.85 8.10 54522.43 88888.00 2016-05-02 19:08:29.375 123 12557.80 8.12 54522.45 88888.00 2016-05-02 19:08:29.500 123 12557.75 8.15 54522.45 88888.00 2016-05-02 19:08:29.625 123 12557.73 8.18 54522.45 88888.00 2016-05-02 19:08:29.750 123 12557.75 8.15 54522.45 88888.00 2016-05-02 19:08:29.875 123 12557.73 8.18 54522.45 88888.00 2016-05-02 19:08:30.000 123 12557.70 8.15 54522.45 88888.00 2016-05-02 19:08:30.125 123 12557.67 8.15 54522.45 88888.00 2016-05-02 19:08:30.250 123 12557.67 8.12 54522.47 88888.00 2016-05-02 19:08:30.375 123 12557.67 8.15 54522.45 88888.00 2016-05-02 19:08:30.500 123 12557.65 8.20 54522.47 88888.00 2016-05-02 19:08:30.625 123 12557.62 8.18 54522.50 88888.00 2016-05-02 19:08:30.750 123 12557.60 8.20 54522.50 88888.00 2016-05-02 19:08:30.875 123 12557.65 8.20 54522.50 88888.00 2016-05-02 19:08:31.000 123 12557.62 8.20 54522.50 88888.00 2016-05-02 19:08:31.125 123 12557.60 8.18 54522.53 88888.00 2016-05-02 19:08:31.250 123 12557.52 8.22 54522.53 88888.00 2016-05-02 19:08:31.375 123 12557.52 8.25 54522.55 88888.00 2016-05-02 19:08:31.500 123 12557.55 8.22 54522.50 88888.00 2016-05-02 19:08:31.625 123 12557.52 8.22 54522.50 88888.00 2016-05-02 19:08:31.750 123 12557.48 8.22 54522.55 88888.00 2016-05-02 19:08:31.875 123 12557.45 8.22 54522.55 88888.00 2016-05-02 19:08:32.000 123 12557.42 8.25 54522.55 88888.00 2016-05-02 19:08:32.125 123 12557.42 8.25 54522.55 88888.00 2016-05-02 19:08:32.250 123 12557.40 8.22 54522.55 88888.00 2016-05-02 19:08:32.375 123 12557.40 8.22 54522.55 88888.00 2016-05-02 19:08:32.500 123 12557.42 8.22 54522.55 88888.00 2016-05-02 19:08:32.625 123 12557.42 8.25 54522.57 88888.00 2016-05-02 19:08:32.750 123 12557.45 8.28 54522.55 88888.00 2016-05-02 19:08:32.875 123 12557.42 8.25 54522.57 88888.00 2016-05-02 19:08:33.000 123 12557.67 8.25 54522.57 88888.00 2016-05-02 19:08:33.125 123 12557.65 8.20 54522.57 88888.00 2016-05-02 19:08:33.250 123 12557.67 8.20 54522.62 88888.00 2016-05-02 19:08:33.375 123 12557.73 8.20 54522.62 88888.00 2016-05-02 19:08:33.500 123 12557.70 8.20 54522.62 88888.00 2016-05-02 19:08:33.625 123 12557.67 8.20 54522.62 88888.00 2016-05-02 19:08:33.750 123 12557.65 8.20 54522.68 88888.00 2016-05-02 19:08:33.875 123 12557.62 8.20 54522.68 88888.00 2016-05-02 19:08:34.000 123 12557.33 8.20 54522.65 88888.00 2016-05-02 19:08:34.125 123 12557.30 8.18 54522.70 88888.00 2016-05-02 19:08:34.250 123 12557.25 8.18 54522.70 88888.00 2016-05-02 19:08:34.375 123 12557.30 8.15 54522.70 88888.00 2016-05-02 19:08:34.500 123 12557.33 8.15 54522.72 88888.00 2016-05-02 19:08:34.625 123 12557.23 8.15 54522.70 88888.00 2016-05-02 19:08:34.750 123 12557.23 8.18 54522.72 88888.00 2016-05-02 19:08:34.875 123 12557.20 8.18 54522.72 88888.00 2016-05-02 19:08:35.000 123 12557.17 8.15 54522.70 88888.00 2016-05-02 19:08:35.125 123 12557.12 8.15 54522.72 88888.00 2016-05-02 19:08:35.250 123 12557.12 8.15 54522.75 88888.00 2016-05-02 19:08:35.375 123 12557.17 8.18 54522.75 88888.00 2016-05-02 19:08:35.500 123 12557.20 8.15 54522.75 88888.00 2016-05-02 19:08:35.625 123 12557.15 8.15 54522.72 88888.00 2016-05-02 19:08:35.750 123 12557.12 8.15 54522.75 88888.00 2016-05-02 19:08:35.875 123 12557.12 8.12 54522.72 88888.00 2016-05-02 19:08:36.000 123 12557.15 8.10 54522.72 88888.00 2016-05-02 19:08:36.125 123 12557.10 8.10 54522.75 88888.00 2016-05-02 19:08:36.250 123 12557.05 8.10 54522.75 88888.00 2016-05-02 19:08:36.375 123 12557.08 8.12 54522.75 88888.00 2016-05-02 19:08:36.500 123 12557.08 8.12 54522.78 88888.00 2016-05-02 19:08:36.625 123 12557.05 8.12 54522.78 88888.00 2016-05-02 19:08:36.750 123 12557.02 8.12 54522.80 88888.00 2016-05-02 19:08:36.875 123 12556.98 8.12 54522.80 88888.00 2016-05-02 19:08:37.000 123 12556.95 8.12 54522.80 88888.00 2016-05-02 19:08:37.125 123 12556.92 8.12 54522.78 88888.00 2016-05-02 19:08:37.250 123 12556.95 8.12 54522.78 88888.00 2016-05-02 19:08:37.375 123 12556.92 8.10 54522.78 88888.00 2016-05-02 19:08:37.500 123 12556.90 8.10 54522.80 88888.00 2016-05-02 19:08:37.625 123 12556.88 8.10 54522.80 88888.00 2016-05-02 19:08:37.750 123 12556.90 8.12 54522.80 88888.00 2016-05-02 19:08:37.875 123 12556.88 8.15 54522.80 88888.00 2016-05-02 19:08:38.000 123 12556.85 8.15 54522.75 88888.00 2016-05-02 19:08:38.125 123 12556.80 8.12 54522.78 88888.00 2016-05-02 19:08:38.250 123 12556.77 8.10 54522.80 88888.00 2016-05-02 19:08:38.375 123 12556.80 8.10 54522.80 88888.00 2016-05-02 19:08:38.500 123 12556.75 8.12 54522.80 88888.00 2016-05-02 19:08:38.625 123 12556.65 8.10 54522.78 88888.00 2016-05-02 19:08:38.750 123 12556.67 8.10 54522.80 88888.00 2016-05-02 19:08:38.875 123 12556.67 8.10 54522.82 88888.00 2016-05-02 19:08:39.000 123 12556.67 8.10 54522.78 88888.00 2016-05-02 19:08:39.125 123 12556.67 8.10 54522.82 88888.00 2016-05-02 19:08:39.250 123 12556.65 8.10 54522.78 88888.00 2016-05-02 19:08:39.375 123 12556.62 8.10 54522.78 88888.00 2016-05-02 19:08:39.500 123 12556.65 8.10 54522.80 88888.00 2016-05-02 19:08:39.625 123 12556.62 8.07 54522.82 88888.00 2016-05-02 19:08:39.750 123 12556.60 8.10 54522.85 88888.00 2016-05-02 19:08:39.875 123 12556.52 8.15 54522.80 88888.00 2016-05-02 19:08:40.000 123 12556.45 8.12 54522.80 88888.00 2016-05-02 19:08:40.125 123 12556.45 8.12 54522.80 88888.00 2016-05-02 19:08:40.250 123 12556.50 8.15 54522.82 88888.00 2016-05-02 19:08:40.375 123 12556.52 8.18 54522.82 88888.00 2016-05-02 19:08:40.500 123 12556.50 8.18 54522.82 88888.00 2016-05-02 19:08:40.625 123 12556.50 8.20 54522.80 88888.00 2016-05-02 19:08:40.750 123 12556.55 8.22 54522.78 88888.00 2016-05-02 19:08:40.875 123 12556.55 8.22 54522.75 88888.00 2016-05-02 19:08:41.000 123 12556.55 8.22 54522.75 88888.00 2016-05-02 19:08:41.125 123 12556.55 8.25 54522.75 88888.00 2016-05-02 19:08:41.250 123 12556.50 8.25 54522.78 88888.00 2016-05-02 19:08:41.375 123 12556.52 8.30 54522.78 88888.00 2016-05-02 19:08:41.500 123 12556.50 8.35 54522.78 88888.00 2016-05-02 19:08:41.625 123 12556.42 8.35 54522.78 88888.00 2016-05-02 19:08:41.750 123 12556.48 8.40 54522.80 88888.00 2016-05-02 19:08:41.875 123 12556.52 8.45 54522.78 88888.00 2016-05-02 19:08:42.000 123 12556.52 8.43 54522.72 88888.00 2016-05-02 19:08:42.125 123 12556.50 8.47 54522.72 88888.00 2016-05-02 19:08:42.250 123 12556.40 8.47 54522.75 88888.00 2016-05-02 19:08:42.375 123 12556.42 8.50 54522.75 88888.00 2016-05-02 19:08:42.500 123 12556.52 8.53 54522.75 88888.00 2016-05-02 19:08:42.625 123 12556.52 8.53 54522.75 88888.00 2016-05-02 19:08:42.750 123 12556.48 8.55 54522.75 88888.00 2016-05-02 19:08:42.875 123 12556.45 8.60 54522.75 88888.00 2016-05-02 19:08:43.000 123 12556.42 8.62 54522.72 88888.00 2016-05-02 19:08:43.125 123 12556.42 8.62 54522.75 88888.00 2016-05-02 19:08:43.250 123 12556.48 8.62 54522.75 88888.00 2016-05-02 19:08:43.375 123 12556.48 8.68 54522.75 88888.00 2016-05-02 19:08:43.500 123 12556.42 8.70 54522.75 88888.00 2016-05-02 19:08:43.625 123 12556.42 8.72 54522.72 88888.00 2016-05-02 19:08:43.750 123 12556.40 8.72 54522.75 88888.00 2016-05-02 19:08:43.875 123 12556.42 8.75 54522.72 88888.00 2016-05-02 19:08:44.000 123 12556.45 8.72 54522.70 88888.00 2016-05-02 19:08:44.125 123 12556.48 8.75 54522.72 88888.00 2016-05-02 19:08:44.250 123 12556.45 8.75 54522.70 88888.00 2016-05-02 19:08:44.375 123 12556.45 8.78 54522.72 88888.00 2016-05-02 19:08:44.500 123 12556.42 8.80 54522.75 88888.00 2016-05-02 19:08:44.625 123 12556.38 8.80 54522.70 88888.00 2016-05-02 19:08:44.750 123 12556.38 8.82 54522.75 88888.00 2016-05-02 19:08:44.875 123 12556.40 8.82 54522.75 88888.00 2016-05-02 19:08:45.000 123 12556.42 8.82 54522.72 88888.00 2016-05-02 19:08:45.125 123 12556.52 8.85 54522.70 88888.00 2016-05-02 19:08:45.250 123 12556.52 8.82 54522.72 88888.00 2016-05-02 19:08:45.375 123 12556.52 8.85 54522.72 88888.00 2016-05-02 19:08:45.500 123 12556.52 8.85 54522.72 88888.00 2016-05-02 19:08:45.625 123 12556.60 8.88 54522.72 88888.00 2016-05-02 19:08:45.750 123 12556.60 8.88 54522.72 88888.00 2016-05-02 19:08:45.875 123 12556.55 8.88 54522.72 88888.00 2016-05-02 19:08:46.000 123 12556.52 8.88 54522.68 88888.00 2016-05-02 19:08:46.125 123 12556.48 8.90 54522.70 88888.00 2016-05-02 19:08:46.250 123 12556.45 8.90 54522.72 88888.00 2016-05-02 19:08:46.375 123 12556.52 8.88 54522.72 88888.00 2016-05-02 19:08:46.500 123 12556.58 8.90 54522.70 88888.00 2016-05-02 19:08:46.625 123 12556.65 8.90 54522.70 88888.00 2016-05-02 19:08:46.750 123 12556.65 8.90 54522.70 88888.00 2016-05-02 19:08:46.875 123 12556.62 8.90 54522.70 88888.00 2016-05-02 19:08:47.000 123 12556.60 8.93 54522.70 88888.00 2016-05-02 19:08:47.125 123 12556.58 8.93 54522.70 88888.00 2016-05-02 19:08:47.250 123 12556.58 8.93 54522.72 88888.00 2016-05-02 19:08:47.375 123 12556.62 8.95 54522.70 88888.00 2016-05-02 19:08:47.500 123 12556.70 8.97 54522.72 88888.00 2016-05-02 19:08:47.625 123 12556.75 8.97 54522.72 88888.00 2016-05-02 19:08:47.750 123 12556.75 8.95 54522.70 88888.00 2016-05-02 19:08:47.875 123 12556.73 8.97 54522.68 88888.00 2016-05-02 19:08:48.000 123 12556.75 8.97 54522.65 88888.00 2016-05-02 19:08:48.125 123 12556.77 8.97 54522.68 88888.00 2016-05-02 19:08:48.250 123 12556.77 8.93 54522.68 88888.00 2016-05-02 19:08:48.375 123 12556.73 8.97 54522.68 88888.00 2016-05-02 19:08:48.500 123 12556.73 9.00 54522.68 88888.00 2016-05-02 19:08:48.625 123 12556.75 9.00 54522.65 88888.00 2016-05-02 19:08:48.750 123 12556.77 9.00 54522.65 88888.00 2016-05-02 19:08:48.875 123 12556.85 8.97 54522.60 88888.00 2016-05-02 19:08:49.000 123 12556.95 9.00 54522.60 88888.00 2016-05-02 19:08:49.125 123 12557.00 8.97 54522.62 88888.00 2016-05-02 19:08:49.250 123 12557.05 9.00 54522.60 88888.00 2016-05-02 19:08:49.375 123 12557.08 8.97 54522.60 88888.00 2016-05-02 19:08:49.500 123 12557.08 8.95 54522.57 88888.00 2016-05-02 19:08:49.625 123 12557.17 8.95 54522.57 88888.00 2016-05-02 19:08:49.750 123 12557.27 8.95 54522.55 88888.00 2016-05-02 19:08:49.875 123 12557.33 8.95 54522.53 88888.00 2016-05-02 19:08:50.000 123 12557.35 8.97 54522.50 88888.00 2016-05-02 19:08:50.125 123 12557.38 8.95 54522.53 88888.00 2016-05-02 19:08:50.250 123 12557.45 8.95 54522.50 88888.00 2016-05-02 19:08:50.375 123 12557.50 8.93 54522.47 88888.00 2016-05-02 19:08:50.500 123 12557.55 8.93 54522.47 88888.00 2016-05-02 19:08:50.625 123 12557.62 8.90 54522.45 88888.00 2016-05-02 19:08:50.750 123 12557.70 8.90 54522.43 88888.00 2016-05-02 19:08:50.875 123 12557.75 8.85 54522.43 88888.00 2016-05-02 19:08:51.000 123 12557.80 8.82 54522.35 88888.00 2016-05-02 19:08:51.125 123 12557.90 8.85 54522.32 88888.00 2016-05-02 19:08:51.250 123 12558.00 8.82 54522.35 88888.00 2016-05-02 19:08:51.375 123 12558.08 8.80 54522.32 88888.00 2016-05-02 19:08:51.500 123 12558.12 8.82 54522.32 88888.00 2016-05-02 19:08:51.625 123 12558.20 8.80 54522.28 88888.00 2016-05-02 19:08:51.750 123 12558.27 8.78 54522.30 88888.00 2016-05-02 19:08:51.875 123 12558.35 8.75 54522.28 88888.00 2016-05-02 19:08:52.000 123 12558.42 8.72 54522.28 88888.00 2016-05-02 19:08:52.125 123 12558.50 8.75 54522.28 88888.00 2016-05-02 19:08:52.250 123 12558.58 8.75 54522.25 88888.00 2016-05-02 19:08:52.375 123 12558.67 8.72 54522.22 88888.00 2016-05-02 19:08:52.500 123 12558.80 8.72 54522.22 88888.00 2016-05-02 19:08:52.625 123 12558.92 8.70 54522.20 88888.00 2016-05-02 19:08:52.750 123 12559.02 8.68 54522.18 88888.00 2016-05-02 19:08:52.875 123 12559.08 8.65 54522.15 88888.00 2016-05-02 19:08:53.000 123 12559.08 8.62 54522.15 88888.00 2016-05-02 19:08:53.125 123 12559.17 8.60 54522.18 88888.00 2016-05-02 19:08:53.250 123 12559.25 8.62 54522.12 88888.00 2016-05-02 19:08:53.375 123 12559.38 8.62 54522.10 88888.00 2016-05-02 19:08:53.500 123 12559.45 8.60 54522.10 88888.00 2016-05-02 19:08:53.625 123 12559.50 8.57 54522.07 88888.00 2016-05-02 19:08:53.750 123 12559.52 8.60 54522.05 88888.00 2016-05-02 19:08:53.875 123 12559.62 8.60 54522.05 88888.00 2016-05-02 19:08:54.000 123 12559.70 8.60 54522.03 88888.00 2016-05-02 19:08:54.125 123 12559.85 8.57 54522.03 88888.00 2016-05-02 19:08:54.250 123 12559.90 8.57 54522.00 88888.00 2016-05-02 19:08:54.375 123 12559.98 8.60 54521.97 88888.00 2016-05-02 19:08:54.500 123 12560.05 8.60 54521.95 88888.00 2016-05-02 19:08:54.625 123 12560.15 8.62 54521.95 88888.00 2016-05-02 19:08:54.750 123 12560.15 8.62 54521.93 88888.00 2016-05-02 19:08:54.875 123 12560.30 8.60 54521.93 88888.00 2016-05-02 19:08:55.000 123 12560.40 8.57 54521.93 88888.00 2016-05-02 19:08:55.125 123 12560.50 8.57 54521.88 88888.00 2016-05-02 19:08:55.250 123 12560.58 8.60 54521.90 88888.00 2016-05-02 19:08:55.375 123 12560.60 8.65 54521.88 88888.00 2016-05-02 19:08:55.500 123 12560.70 8.65 54521.88 88888.00 2016-05-02 19:08:55.625 123 12560.75 8.65 54521.88 88888.00 2016-05-02 19:08:55.750 123 12560.83 8.65 54521.85 88888.00 2016-05-02 19:08:55.875 123 12560.88 8.65 54521.85 88888.00 2016-05-02 19:08:56.000 123 12560.95 8.68 54521.82 88888.00 2016-05-02 19:08:56.125 123 12561.00 8.68 54521.82 88888.00 2016-05-02 19:08:56.250 123 12561.05 8.65 54521.80 88888.00 2016-05-02 19:08:56.375 123 12561.08 8.68 54521.80 88888.00 2016-05-02 19:08:56.500 123 12561.20 8.70 54521.78 88888.00 2016-05-02 19:08:56.625 123 12561.30 8.68 54521.78 88888.00 2016-05-02 19:08:56.750 123 12561.35 8.68 54521.75 88888.00 2016-05-02 19:08:56.875 123 12561.40 8.72 54521.75 88888.00 2016-05-02 19:08:57.000 123 12561.45 8.72 54521.72 88888.00 2016-05-02 19:08:57.125 123 12561.55 8.70 54521.72 88888.00 2016-05-02 19:08:57.250 123 12561.55 8.70 54521.70 88888.00 2016-05-02 19:08:57.375 123 12561.58 8.70 54521.70 88888.00 2016-05-02 19:08:57.500 123 12561.65 8.70 54521.70 88888.00 2016-05-02 19:08:57.625 123 12561.77 8.72 54521.68 88888.00 2016-05-02 19:08:57.750 123 12561.80 8.72 54521.65 88888.00 2016-05-02 19:08:57.875 123 12561.85 8.72 54521.65 88888.00 2016-05-02 19:08:58.000 123 12561.90 8.72 54521.62 88888.00 2016-05-02 19:08:58.125 123 12561.95 8.72 54521.65 88888.00 2016-05-02 19:08:58.250 123 12561.95 8.70 54521.65 88888.00 2016-05-02 19:08:58.375 123 12561.95 8.70 54521.62 88888.00 2016-05-02 19:08:58.500 123 12561.98 8.70 54521.62 88888.00 2016-05-02 19:08:58.625 123 12561.98 8.70 54521.65 88888.00 2016-05-02 19:08:58.750 123 12562.00 8.70 54521.65 88888.00 2016-05-02 19:08:58.875 123 12562.08 8.70 54521.65 88888.00 2016-05-02 19:08:59.000 123 12562.12 8.70 54521.62 88888.00 2016-05-02 19:08:59.125 123 12562.08 8.65 54521.65 88888.00 2016-05-02 19:08:59.250 123 12562.10 8.68 54521.65 88888.00 2016-05-02 19:08:59.375 123 12562.15 8.70 54521.65 88888.00 2016-05-02 19:08:59.500 123 12562.17 8.65 54521.65 88888.00 2016-05-02 19:08:59.625 123 12562.23 8.65 54521.65 88888.00 2016-05-02 19:08:59.750 123 12562.25 8.70 54521.62 88888.00 2016-05-02 19:08:59.875 123 12562.23 8.70 54521.62 88888.00 2016-05-02 19:09:00.000 123 12562.23 8.68 54521.60 88888.00 2016-05-02 19:09:00.125 123 12562.23 8.62 54521.62 88888.00 2016-05-02 19:09:00.250 123 12562.17 8.62 54521.60 88888.00 2016-05-02 19:09:00.375 123 12562.20 8.62 54521.62 88888.00 2016-05-02 19:09:00.500 123 12562.15 8.62 54521.62 88888.00 2016-05-02 19:09:00.625 123 12562.20 8.60 54521.68 88888.00 2016-05-02 19:09:00.750 123 12562.23 8.62 54521.65 88888.00 2016-05-02 19:09:00.875 123 12562.17 8.60 54521.65 88888.00 2016-05-02 19:09:01.000 123 12562.10 8.60 54521.60 88888.00 2016-05-02 19:09:01.125 123 12562.10 8.57 54521.65 88888.00 2016-05-02 19:09:01.250 123 12562.08 8.57 54521.65 88888.00 2016-05-02 19:09:01.375 123 12562.12 8.57 54521.68 88888.00 2016-05-02 19:09:01.500 123 12562.12 8.57 54521.65 88888.00 2016-05-02 19:09:01.625 123 12562.08 8.57 54521.68 88888.00 2016-05-02 19:09:01.750 123 12562.12 8.57 54521.65 88888.00 2016-05-02 19:09:01.875 123 12562.12 8.57 54521.65 88888.00 2016-05-02 19:09:02.000 123 12562.10 8.57 54521.68 88888.00 2016-05-02 19:09:02.125 123 12562.02 8.55 54521.70 88888.00 2016-05-02 19:09:02.250 123 12562.05 8.55 54521.70 88888.00 2016-05-02 19:09:02.375 123 12562.10 8.57 54521.70 88888.00 2016-05-02 19:09:02.500 123 12562.05 8.57 54521.72 88888.00 2016-05-02 19:09:02.625 123 12562.00 8.60 54521.70 88888.00 2016-05-02 19:09:02.750 123 12562.02 8.57 54521.72 88888.00 2016-05-02 19:09:02.875 123 12562.05 8.60 54521.72 88888.00 2016-05-02 19:09:03.000 123 12562.08 8.57 54521.72 88888.00 2016-05-02 19:09:03.125 123 12562.08 8.55 54521.72 88888.00 2016-05-02 19:09:03.250 123 12562.02 8.55 54521.72 88888.00 2016-05-02 19:09:03.375 123 12562.00 8.55 54521.72 88888.00 2016-05-02 19:09:03.500 123 12561.98 8.55 54521.72 88888.00 2016-05-02 19:09:03.625 123 12562.05 8.57 54521.72 88888.00 2016-05-02 19:09:03.750 123 12562.08 8.57 54521.75 88888.00 2016-05-02 19:09:03.875 123 12562.05 8.55 54521.78 88888.00 2016-05-02 19:09:04.000 123 12562.00 8.53 54521.80 88888.00 2016-05-02 19:09:04.125 123 12561.98 8.50 54521.80 88888.00 2016-05-02 19:09:04.250 123 12562.00 8.47 54521.80 88888.00 2016-05-02 19:09:04.375 123 12561.95 8.50 54521.80 88888.00 2016-05-02 19:09:04.500 123 12561.90 8.50 54521.82 88888.00 2016-05-02 19:09:04.625 123 12561.90 8.47 54521.82 88888.00 2016-05-02 19:09:04.750 123 12561.92 8.45 54521.80 88888.00 2016-05-02 19:09:04.875 123 12561.95 8.45 54521.80 88888.00 2016-05-02 19:09:05.000 123 12561.95 8.43 54521.80 88888.00 2016-05-02 19:09:05.125 123 12561.88 8.38 54521.82 88888.00 2016-05-02 19:09:05.250 123 12561.77 8.38 54521.88 88888.00 2016-05-02 19:09:05.375 123 12561.77 8.38 54521.88 88888.00 2016-05-02 19:09:05.500 123 12561.80 8.35 54521.85 88888.00 2016-05-02 19:09:05.625 123 12561.80 8.32 54521.85 88888.00 2016-05-02 19:09:05.750 123 12561.73 8.30 54521.85 88888.00 2016-05-02 19:09:05.875 123 12561.75 8.28 54521.88 88888.00 2016-05-02 19:09:06.000 123 12561.73 8.25 54521.88 88888.00 2016-05-02 19:09:06.125 123 12561.73 8.22 54521.90 88888.00 2016-05-02 19:09:06.250 123 12561.77 8.18 54521.90 88888.00 2016-05-02 19:09:06.375 123 12561.80 8.18 54521.90 88888.00 2016-05-02 19:09:06.500 123 12561.73 8.12 54521.95 88888.00 2016-05-02 19:09:06.625 123 12561.77 8.12 54521.95 88888.00 2016-05-02 19:09:06.750 123 12561.75 8.07 54521.95 88888.00 2016-05-02 19:09:06.875 123 12561.80 8.03 54521.97 88888.00 2016-05-02 19:09:07.000 123 12561.80 8.00 54522.00 88888.00 2016-05-02 19:09:07.125 123 12561.75 7.97 54521.97 88888.00 2016-05-02 19:09:07.250 123 12561.70 7.90 54522.00 88888.00 2016-05-02 19:09:07.375 123 12561.73 7.90 54522.03 88888.00 2016-05-02 19:09:07.500 123 12561.65 7.85 54522.03 88888.00 2016-05-02 19:09:07.625 123 12561.62 7.83 54522.03 88888.00 2016-05-02 19:09:07.750 123 12561.60 7.80 54522.03 88888.00 2016-05-02 19:09:07.875 123 12561.60 7.72 54522.03 88888.00 2016-05-02 19:09:08.000 123 12561.58 7.70 54522.03 88888.00 2016-05-02 19:09:08.125 123 12561.58 7.67 54522.05 88888.00 2016-05-02 19:09:08.250 123 12561.58 7.62 54522.12 88888.00 2016-05-02 19:09:08.375 123 12561.52 7.60 54522.10 88888.00 2016-05-02 19:09:08.500 123 12561.45 7.58 54522.10 88888.00 2016-05-02 19:09:08.625 123 12561.42 7.53 54522.07 88888.00 2016-05-02 19:09:08.750 123 12561.42 7.50 54522.07 88888.00 2016-05-02 19:09:08.875 123 12561.38 7.42 54522.12 88888.00 2016-05-02 19:09:09.000 123 12561.38 7.40 54522.10 88888.00 2016-05-02 19:09:09.125 123 12561.40 7.35 54522.12 88888.00 2016-05-02 19:09:09.250 123 12561.40 7.38 54522.18 88888.00 2016-05-02 19:09:09.375 123 12561.35 7.33 54522.20 88888.00 2016-05-02 19:09:09.500 123 12561.30 7.30 54522.20 88888.00 2016-05-02 19:09:09.625 123 12561.23 7.25 54522.20 88888.00 2016-05-02 19:09:09.750 123 12561.23 7.25 54522.22 88888.00 2016-05-02 19:09:09.875 123 12561.20 7.22 54522.25 88888.00 2016-05-02 19:09:10.000 123 12561.15 7.17 54522.22 88888.00 2016-05-02 19:09:10.125 123 12561.08 7.12 54522.25 88888.00 2016-05-02 19:09:10.250 123 12561.00 7.08 54522.25 88888.00 2016-05-02 19:09:10.375 123 12561.00 7.03 54522.28 88888.00 2016-05-02 19:09:10.500 123 12561.05 7.05 54522.28 88888.00 2016-05-02 19:09:10.625 123 12561.05 7.05 54522.30 88888.00 2016-05-02 19:09:10.750 123 12561.02 7.05 54522.28 88888.00 2016-05-02 19:09:10.875 123 12561.00 7.00 54522.30 88888.00 2016-05-02 19:09:11.000 123 12561.05 6.97 54522.30 88888.00 2016-05-02 19:09:11.125 123 12560.95 6.92 54522.35 88888.00 2016-05-02 19:09:11.250 123 12560.85 6.92 54522.32 88888.00 2016-05-02 19:09:11.375 123 12560.83 6.92 54522.32 88888.00 2016-05-02 19:09:11.500 123 12560.83 6.90 54522.35 88888.00 2016-05-02 19:09:11.625 123 12560.85 6.88 54522.35 88888.00 2016-05-02 19:09:11.750 123 12560.83 6.85 54522.38 88888.00 2016-05-02 19:09:11.875 123 12560.80 6.80 54522.38 88888.00 2016-05-02 19:09:12.000 123 12560.80 6.80 54522.38 88888.00 2016-05-02 19:09:12.125 123 12560.80 6.80 54522.38 88888.00 2016-05-02 19:09:12.250 123 12560.75 6.72 54522.40 88888.00 2016-05-02 19:09:12.375 123 12560.75 6.70 54522.40 88888.00 2016-05-02 19:09:12.500 123 12560.73 6.72 54522.43 88888.00 2016-05-02 19:09:12.625 123 12560.77 6.67 54522.43 88888.00 2016-05-02 19:09:12.750 123 12560.73 6.67 54522.45 88888.00 2016-05-02 19:09:12.875 123 12560.73 6.67 54522.47 88888.00 2016-05-02 19:09:13.000 123 12560.75 6.65 54522.47 88888.00 2016-05-02 19:09:13.125 123 12560.77 6.65 54522.45 88888.00 2016-05-02 19:09:13.250 123 12560.75 6.62 54522.47 88888.00 2016-05-02 19:09:13.375 123 12560.77 6.60 54522.45 88888.00 2016-05-02 19:09:13.500 123 12560.77 6.58 54522.45 88888.00 2016-05-02 19:09:13.625 123 12560.75 6.58 54522.47 88888.00 2016-05-02 19:09:13.750 123 12560.73 6.55 54522.47 88888.00 2016-05-02 19:09:13.875 123 12560.75 6.53 54522.47 88888.00 2016-05-02 19:09:14.000 123 12560.77 6.50 54522.47 88888.00 2016-05-02 19:09:14.125 123 12560.80 6.50 54522.47 88888.00 2016-05-02 19:09:14.250 123 12560.80 6.53 54522.50 88888.00 2016-05-02 19:09:14.375 123 12560.75 6.53 54522.47 88888.00 2016-05-02 19:09:14.500 123 12560.67 6.53 54522.47 88888.00 2016-05-02 19:09:14.625 123 12560.60 6.50 54522.50 88888.00 2016-05-02 19:09:14.750 123 12560.58 6.47 54522.53 88888.00 2016-05-02 19:09:14.875 123 12560.58 6.45 54522.53 88888.00 2016-05-02 19:09:15.000 123 12560.60 6.42 54522.50 88888.00 2016-05-02 19:09:15.125 123 12560.55 6.42 54522.55 88888.00 2016-05-02 19:09:15.250 123 12560.48 6.42 54522.57 88888.00 2016-05-02 19:09:15.375 123 12560.50 6.42 54522.57 88888.00 2016-05-02 19:09:15.500 123 12560.45 6.40 54522.57 88888.00 2016-05-02 19:09:15.625 123 12560.42 6.40 54522.57 88888.00 2016-05-02 19:09:15.750 123 12560.42 6.38 54522.57 88888.00 2016-05-02 19:09:15.875 123 12560.42 6.40 54522.57 88888.00 2016-05-02 19:09:16.000 123 12560.38 6.38 54522.60 88888.00 2016-05-02 19:09:16.125 123 12560.35 6.38 54522.60 88888.00 2016-05-02 19:09:16.250 123 12560.27 6.35 54522.60 88888.00 2016-05-02 19:09:16.375 123 12560.20 6.35 54522.57 88888.00 2016-05-02 19:09:16.500 123 12560.17 6.35 54522.57 88888.00 2016-05-02 19:09:16.625 123 12560.23 6.38 54522.62 88888.00 2016-05-02 19:09:16.750 123 12560.23 6.35 54522.65 88888.00 2016-05-02 19:09:16.875 123 12560.20 6.28 54522.65 88888.00 2016-05-02 19:09:17.000 123 12560.12 6.25 54522.70 88888.00 2016-05-02 19:09:17.125 123 12560.10 6.25 54522.72 88888.00 2016-05-02 19:09:17.250 123 12560.05 6.20 54522.70 88888.00 2016-05-02 19:09:17.375 123 12560.05 6.17 54522.70 88888.00 2016-05-02 19:09:17.500 123 12559.98 6.15 54522.70 88888.00 2016-05-02 19:09:17.625 123 12559.95 6.17 54522.72 88888.00 2016-05-02 19:09:17.750 123 12559.98 6.15 54522.75 88888.00 2016-05-02 19:09:17.875 123 12559.98 6.10 54522.75 88888.00 2016-05-02 19:09:18.000 123 12559.98 6.12 54522.72 88888.00 2016-05-02 19:09:18.125 123 12559.98 6.10 54522.78 88888.00 2016-05-02 19:09:18.250 123 12559.95 6.08 54522.80 88888.00 2016-05-02 19:09:18.375 123 12559.95 6.05 54522.80 88888.00 2016-05-02 19:09:18.500 123 12559.90 6.03 54522.80 88888.00 2016-05-02 19:09:18.625 123 12559.90 5.97 54522.82 88888.00 2016-05-02 19:09:18.750 123 12559.95 5.97 54522.85 88888.00 2016-05-02 19:09:18.875 123 12559.92 5.97 54522.82 88888.00 2016-05-02 19:09:19.000 123 12559.88 5.95 54522.82 88888.00 2016-05-02 19:09:19.125 123 12559.90 5.90 54522.85 88888.00 2016-05-02 19:09:19.250 123 12559.85 5.85 54522.88 88888.00 2016-05-02 19:09:19.375 123 12559.85 5.85 54522.93 88888.00 2016-05-02 19:09:19.500 123 12559.83 5.83 54522.90 88888.00 2016-05-02 19:09:19.625 123 12559.83 5.80 54522.90 88888.00 2016-05-02 19:09:19.750 123 12559.75 5.78 54522.90 88888.00 2016-05-02 19:09:19.875 123 12559.67 5.78 54522.95 88888.00 2016-05-02 19:09:20.000 123 12559.60 5.75 54522.97 88888.00 2016-05-02 19:09:20.125 123 12559.60 5.75 54523.00 88888.00 2016-05-02 19:09:20.250 123 12559.52 5.67 54523.03 88888.00 2016-05-02 19:09:20.375 123 12559.52 5.67 54523.03 88888.00 2016-05-02 19:09:20.500 123 12559.58 5.67 54523.03 88888.00 2016-05-02 19:09:20.625 123 12559.60 5.65 54523.07 88888.00 2016-05-02 19:09:20.750 123 12559.45 5.65 54523.05 88888.00 2016-05-02 19:09:20.875 123 12559.45 5.62 54523.07 88888.00 2016-05-02 19:09:21.000 123 12559.45 5.62 54523.07 88888.00 2016-05-02 19:09:21.125 123 12559.40 5.60 54523.10 88888.00 2016-05-02 19:09:21.250 123 12559.27 5.58 54523.15 88888.00 2016-05-02 19:09:21.375 123 12559.30 5.58 54523.18 88888.00 2016-05-02 19:09:21.500 123 12559.33 5.55 54523.18 88888.00 2016-05-02 19:09:21.625 123 12559.27 5.55 54523.20 88888.00 2016-05-02 19:09:21.750 123 12559.20 5.55 54523.18 88888.00 2016-05-02 19:09:21.875 123 12559.17 5.55 54523.22 88888.00 2016-05-02 19:09:22.000 123 12559.12 5.50 54523.22 88888.00 2016-05-02 19:09:22.125 123 12559.10 5.50 54523.25 88888.00 2016-05-02 19:09:22.250 123 12559.05 5.47 54523.30 88888.00 2016-05-02 19:09:22.375 123 12559.10 5.50 54523.28 88888.00 2016-05-02 19:09:22.500 123 12559.05 5.50 54523.28 88888.00 2016-05-02 19:09:22.625 123 12558.95 5.47 54523.28 88888.00 2016-05-02 19:09:22.750 123 12558.88 5.47 54523.30 88888.00 2016-05-02 19:09:22.875 123 12558.80 5.42 54523.32 88888.00 2016-05-02 19:09:23.000 123 12558.80 5.35 54523.32 88888.00 2016-05-02 19:09:23.125 123 12558.77 5.33 54523.35 88888.00 2016-05-02 19:09:23.250 123 12558.75 5.38 54523.38 88888.00 2016-05-02 19:09:23.375 123 12558.77 5.40 54523.35 88888.00 2016-05-02 19:09:23.500 123 12558.73 5.38 54523.35 88888.00 2016-05-02 19:09:23.625 123 12558.62 5.35 54523.35 88888.00 2016-05-02 19:09:23.750 123 12558.58 5.30 54523.40 88888.00 2016-05-02 19:09:23.875 123 12558.60 5.30 54523.43 88888.00 2016-05-02 19:09:24.000 123 12558.67 5.28 54523.45 88888.00 2016-05-02 19:09:24.125 123 12558.65 5.25 54523.45 88888.00 2016-05-02 19:09:24.250 123 12558.52 5.22 54523.47 88888.00 2016-05-02 19:09:24.375 123 12558.48 5.25 54523.47 88888.00 2016-05-02 19:09:24.500 123 12558.42 5.22 54523.47 88888.00 2016-05-02 19:09:24.625 123 12558.42 5.22 54523.50 88888.00 2016-05-02 19:09:24.750 123 12558.40 5.20 54523.55 88888.00 2016-05-02 19:09:24.875 123 12558.38 5.17 54523.55 88888.00 2016-05-02 19:09:25.000 123 12558.33 5.17 54523.55 88888.00 2016-05-02 19:09:25.125 123 12558.30 5.15 54523.57 88888.00 2016-05-02 19:09:25.250 123 12558.30 5.12 54523.60 88888.00 2016-05-02 19:09:25.375 123 12558.27 5.10 54523.60 88888.00 2016-05-02 19:09:25.500 123 12558.23 5.10 54523.60 88888.00 2016-05-02 19:09:25.625 123 12558.23 5.10 54523.62 88888.00 2016-05-02 19:09:25.750 123 12558.17 5.08 54523.68 88888.00 2016-05-02 19:09:25.875 123 12558.12 5.08 54523.65 88888.00 2016-05-02 19:09:26.000 123 12558.08 5.05 54523.65 88888.00 2016-05-02 19:09:26.125 123 12558.02 5.03 54523.65 88888.00 2016-05-02 19:09:26.250 123 12557.92 5.00 54523.70 88888.00 2016-05-02 19:09:26.375 123 12557.98 5.03 54523.70 88888.00 2016-05-02 19:09:26.500 123 12557.95 5.00 54523.70 88888.00 2016-05-02 19:09:26.625 123 12557.92 5.00 54523.70 88888.00 2016-05-02 19:09:26.750 123 12557.98 5.00 54523.75 88888.00 2016-05-02 19:09:26.875 123 12557.92 4.97 54523.75 88888.00 2016-05-02 19:09:27.000 123 12557.80 4.92 54523.75 88888.00 2016-05-02 19:09:27.125 123 12557.70 4.95 54523.75 88888.00 2016-05-02 19:09:27.250 123 12557.70 4.95 54523.78 88888.00 2016-05-02 19:09:27.375 123 12557.67 4.95 54523.78 88888.00 2016-05-02 19:09:27.500 123 12557.60 4.92 54523.80 88888.00 2016-05-02 19:09:27.625 123 12557.52 4.90 54523.80 88888.00 2016-05-02 19:09:27.750 123 12557.52 4.88 54523.82 88888.00 2016-05-02 19:09:27.875 123 12557.52 4.88 54523.88 88888.00 2016-05-02 19:09:28.000 123 12557.48 4.88 54523.88 88888.00 2016-05-02 19:09:28.125 123 12557.48 4.88 54523.88 88888.00 2016-05-02 19:09:28.250 123 12557.50 4.83 54523.88 88888.00 2016-05-02 19:09:28.375 123 12557.45 4.83 54523.85 88888.00 2016-05-02 19:09:28.500 123 12557.33 4.83 54523.88 88888.00 2016-05-02 19:09:28.625 123 12557.30 4.80 54523.88 88888.00 2016-05-02 19:09:28.750 123 12557.30 4.80 54523.90 88888.00 2016-05-02 19:09:28.875 123 12557.33 4.78 54523.90 88888.00 2016-05-02 19:09:29.000 123 12557.27 4.75 54523.90 88888.00 2016-05-02 19:09:29.125 123 12557.17 4.75 54523.93 88888.00 2016-05-02 19:09:29.250 123 12557.08 4.72 54523.93 88888.00 2016-05-02 19:09:29.375 123 12557.05 4.78 54523.93 88888.00 2016-05-02 19:09:29.500 123 12557.02 4.78 54523.93 88888.00 2016-05-02 19:09:29.625 123 12557.05 4.75 54523.95 88888.00 2016-05-02 19:09:29.750 123 12557.02 4.70 54523.97 88888.00 2016-05-02 19:09:29.875 123 12557.02 4.70 54523.97 88888.00 2016-05-02 19:09:30.000 123 12557.02 4.72 54523.97 88888.00 2016-05-02 19:09:30.125 123 12556.95 4.75 54524.00 88888.00 2016-05-02 19:09:30.250 123 12556.90 4.70 54524.00 88888.00 2016-05-02 19:09:30.375 123 12556.88 4.72 54524.00 88888.00 2016-05-02 19:09:30.500 123 12556.83 4.72 54524.00 88888.00 2016-05-02 19:09:30.625 123 12556.83 4.75 54524.00 88888.00 2016-05-02 19:09:30.750 123 12556.77 4.78 54524.00 88888.00 2016-05-02 19:09:30.875 123 12556.77 4.78 54524.03 88888.00 2016-05-02 19:09:31.000 123 12556.75 4.78 54524.03 88888.00 2016-05-02 19:09:31.125 123 12556.73 4.80 54524.03 88888.00 2016-05-02 19:09:31.250 123 12556.60 4.80 54524.05 88888.00 2016-05-02 19:09:31.375 123 12556.58 4.85 54524.05 88888.00 2016-05-02 19:09:31.500 123 12556.52 4.85 54524.03 88888.00 2016-05-02 19:09:31.625 123 12556.48 4.88 54524.05 88888.00 2016-05-02 19:09:31.750 123 12556.42 4.92 54524.03 88888.00 2016-05-02 19:09:31.875 123 12556.33 4.95 54524.05 88888.00 2016-05-02 19:09:32.000 123 12556.27 4.97 54524.05 88888.00 2016-05-02 19:09:32.125 123 12556.27 5.00 54524.03 88888.00 2016-05-02 19:09:32.250 123 12556.25 5.08 54524.07 88888.00 2016-05-02 19:09:32.375 123 12556.25 5.10 54524.07 88888.00 2016-05-02 19:09:32.500 123 12556.17 5.12 54524.05 88888.00 2016-05-02 19:09:32.625 123 12556.12 5.20 54524.05 88888.00 2016-05-02 19:09:32.750 123 12556.12 5.20 54524.07 88888.00 2016-05-02 19:09:32.875 123 12556.12 5.25 54524.07 88888.00 2016-05-02 19:09:33.000 123 12556.05 5.28 54524.07 88888.00 2016-05-02 19:09:33.125 123 12556.02 5.33 54524.07 88888.00 2016-05-02 19:09:33.250 123 12556.05 5.38 54524.07 88888.00 2016-05-02 19:09:33.375 123 12556.02 5.42 54524.05 88888.00 2016-05-02 19:09:33.500 123 12555.95 5.50 54524.07 88888.00 2016-05-02 19:09:33.625 123 12555.88 5.55 54524.05 88888.00 2016-05-02 19:09:33.750 123 12555.85 5.58 54524.05 88888.00 2016-05-02 19:09:33.875 123 12555.90 5.60 54524.05 88888.00 2016-05-02 19:09:34.000 123 12555.90 5.65 54524.03 88888.00 2016-05-02 19:09:34.125 123 12555.85 5.70 54524.07 88888.00 2016-05-02 19:09:34.250 123 12555.75 5.78 54524.05 88888.00 2016-05-02 19:09:34.375 123 12555.75 5.83 54524.03 88888.00 2016-05-02 19:09:34.500 123 12555.67 5.88 54524.05 88888.00 2016-05-02 19:09:34.625 123 12555.60 5.92 54524.03 88888.00 2016-05-02 19:09:34.750 123 12555.60 6.00 54524.00 88888.00 2016-05-02 19:09:34.875 123 12555.62 6.03 54524.03 88888.00 2016-05-02 19:09:35.000 123 12555.58 6.10 54524.03 88888.00 2016-05-02 19:09:35.125 123 12555.55 6.17 54524.05 88888.00 2016-05-02 19:09:35.250 123 12555.55 6.25 54524.03 88888.00 2016-05-02 19:09:35.375 123 12555.60 6.30 54524.00 88888.00 2016-05-02 19:09:35.500 123 12555.60 6.40 54523.97 88888.00 2016-05-02 19:09:35.625 123 12555.58 6.45 54523.97 88888.00 2016-05-02 19:09:35.750 123 12555.50 6.50 54523.97 88888.00 2016-05-02 19:09:35.875 123 12555.55 6.55 54523.97 88888.00 2016-05-02 19:09:36.000 123 12555.60 6.60 54523.95 88888.00 2016-05-02 19:09:36.125 123 12555.55 6.67 54523.95 88888.00 2016-05-02 19:09:36.250 123 12555.52 6.72 54523.95 88888.00 2016-05-02 19:09:36.375 123 12555.55 6.80 54523.95 88888.00 2016-05-02 19:09:36.500 123 12555.55 6.88 54523.93 88888.00 2016-05-02 19:09:36.625 123 12555.60 6.92 54523.95 88888.00 2016-05-02 19:09:36.750 123 12555.65 7.00 54523.95 88888.00 2016-05-02 19:09:36.875 123 12555.70 7.08 54523.95 88888.00 2016-05-02 19:09:37.000 123 12555.75 7.12 54523.90 88888.00 2016-05-02 19:09:37.125 123 12555.73 7.17 54523.88 88888.00 2016-05-02 19:09:37.250 123 12555.75 7.28 54523.88 88888.00 2016-05-02 19:09:37.375 123 12555.83 7.35 54523.85 88888.00 2016-05-02 19:09:37.500 123 12555.83 7.38 54523.82 88888.00 2016-05-02 19:09:37.625 123 12555.85 7.42 54523.82 88888.00 2016-05-02 19:09:37.750 123 12555.88 7.55 54523.82 88888.00 2016-05-02 19:09:37.875 123 12555.90 7.58 54523.82 88888.00 2016-05-02 19:09:38.000 123 12555.95 7.65 54523.80 88888.00 2016-05-02 19:09:38.125 123 12556.00 7.67 54523.80 88888.00 2016-05-02 19:09:38.250 123 12556.00 7.78 54523.75 88888.00 2016-05-02 19:09:38.375 123 12556.02 7.83 54523.72 88888.00 2016-05-02 19:09:38.500 123 12556.15 7.88 54523.72 88888.00 2016-05-02 19:09:38.625 123 12556.23 7.92 54523.70 88888.00 2016-05-02 19:09:38.750 123 12556.27 7.97 54523.70 88888.00 2016-05-02 19:09:38.875 123 12556.35 8.03 54523.68 88888.00 2016-05-02 19:09:39.000 123 12556.42 8.10 54523.68 88888.00 2016-05-02 19:09:39.125 123 12556.42 8.12 54523.65 88888.00 2016-05-02 19:09:39.250 123 12556.45 8.15 54523.60 88888.00 2016-05-02 19:09:39.375 123 12556.52 8.20 54523.60 88888.00 2016-05-02 19:09:39.500 123 12556.58 8.25 54523.57 88888.00 2016-05-02 19:09:39.625 123 12556.58 8.30 54523.57 88888.00 2016-05-02 19:09:39.750 123 12556.65 8.35 54523.55 88888.00 2016-05-02 19:09:39.875 123 12556.77 8.38 54523.53 88888.00 2016-05-02 19:09:40.000 123 12556.85 8.40 54523.53 88888.00 2016-05-02 19:09:40.125 123 12556.90 8.45 54523.50 88888.00 2016-05-02 19:09:40.250 123 12556.90 8.45 54523.47 88888.00 2016-05-02 19:09:40.375 123 12556.98 8.50 54523.47 88888.00 2016-05-02 19:09:40.500 123 12557.02 8.50 54523.45 88888.00 2016-05-02 19:09:40.625 123 12557.08 8.53 54523.45 88888.00 2016-05-02 19:09:40.750 123 12557.15 8.57 54523.40 88888.00 2016-05-02 19:09:40.875 123 12557.23 8.62 54523.38 88888.00 2016-05-02 19:09:41.000 123 12557.33 8.65 54523.40 88888.00 2016-05-02 19:09:41.125 123 12557.45 8.68 54523.35 88888.00 2016-05-02 19:09:41.250 123 12557.50 8.68 54523.32 88888.00 2016-05-02 19:09:41.375 123 12557.60 8.72 54523.30 88888.00 2016-05-02 19:09:41.500 123 12557.65 8.78 54523.30 88888.00 2016-05-02 19:09:41.625 123 12557.73 8.80 54523.28 88888.00 2016-05-02 19:09:41.750 123 12557.80 8.80 54523.22 88888.00 2016-05-02 19:09:41.875 123 12557.85 8.85 54523.20 88888.00 2016-05-02 19:09:42.000 123 12557.90 8.85 54523.20 88888.00 2016-05-02 19:09:42.125 123 12557.98 8.85 54523.20 88888.00 2016-05-02 19:09:42.250 123 12558.05 8.85 54523.18 88888.00 2016-05-02 19:09:42.375 123 12558.12 8.90 54523.18 88888.00 2016-05-02 19:09:42.500 123 12558.23 8.93 54523.15 88888.00 2016-05-02 19:09:42.625 123 12558.35 8.93 54523.12 88888.00 2016-05-02 19:09:42.750 123 12558.42 8.95 54523.10 88888.00 2016-05-02 19:09:42.875 123 12558.48 8.97 54523.07 88888.00 2016-05-02 19:09:43.000 123 12558.58 9.00 54523.05 88888.00 2016-05-02 19:09:43.125 123 12558.62 9.03 54523.03 88888.00 2016-05-02 19:09:43.250 123 12558.70 9.03 54523.03 88888.00 2016-05-02 19:09:43.375 123 12558.83 9.05 54522.97 88888.00 2016-05-02 19:09:43.500 123 12558.90 9.05 54522.95 88888.00 2016-05-02 19:09:43.625 123 12559.00 9.05 54522.93 88888.00 2016-05-02 19:09:43.750 123 12559.15 9.07 54522.93 88888.00 2016-05-02 19:09:43.875 123 12559.25 9.10 54522.90 88888.00 2016-05-02 19:09:44.000 123 12559.33 9.07 54522.85 88888.00 2016-05-02 19:09:44.125 123 12559.40 9.07 54522.80 88888.00 2016-05-02 19:09:44.250 123 12559.45 9.07 54522.80 88888.00 2016-05-02 19:09:44.375 123 12559.50 9.10 54522.80 88888.00 2016-05-02 19:09:44.500 123 12559.55 9.10 54522.75 88888.00 2016-05-02 19:09:44.625 123 12559.67 9.07 54522.72 88888.00 2016-05-02 19:09:44.750 123 12559.83 9.10 54522.68 88888.00 2016-05-02 19:09:44.875 123 12559.92 9.12 54522.65 88888.00 2016-05-02 19:09:45.000 123 12560.02 9.10 54522.68 88888.00 2016-05-02 19:09:45.125 123 12560.05 9.10 54522.68 88888.00 2016-05-02 19:09:45.250 123 12560.12 9.07 54522.62 88888.00 2016-05-02 19:09:45.375 123 12560.25 9.05 54522.60 88888.00 2016-05-02 19:09:45.500 123 12560.35 9.03 54522.55 88888.00 2016-05-02 19:09:45.625 123 12560.40 9.03 54522.55 88888.00 2016-05-02 19:09:45.750 123 12560.42 9.07 54522.53 88888.00 2016-05-02 19:09:45.875 123 12560.55 9.05 54522.50 88888.00 2016-05-02 19:09:46.000 123 12560.65 9.07 54522.50 88888.00 2016-05-02 19:09:46.125 123 12560.75 9.07 54522.47 88888.00 2016-05-02 19:09:46.250 123 12560.80 9.03 54522.45 88888.00 2016-05-02 19:09:46.375 123 12560.83 9.03 54522.43 88888.00 2016-05-02 19:09:46.500 123 12560.88 9.05 54522.40 88888.00 2016-05-02 19:09:46.625 123 12560.98 9.05 54522.40 88888.00 2016-05-02 19:09:46.750 123 12561.10 9.10 54522.38 88888.00 2016-05-02 19:09:46.875 123 12561.20 9.07 54522.38 88888.00 2016-05-02 19:09:47.000 123 12561.20 9.10 54522.35 88888.00 2016-05-02 19:09:47.125 123 12561.25 9.05 54522.32 88888.00 2016-05-02 19:09:47.250 123 12561.35 9.07 54522.32 88888.00 2016-05-02 19:09:47.375 123 12561.50 9.05 54522.30 88888.00 2016-05-02 19:09:47.500 123 12561.60 9.00 54522.28 88888.00 2016-05-02 19:09:47.625 123 12561.70 9.05 54522.22 88888.00 2016-05-02 19:09:47.750 123 12561.73 9.05 54522.20 88888.00 2016-05-02 19:09:47.875 123 12561.75 9.03 54522.22 88888.00 2016-05-02 19:09:48.000 123 12561.83 9.03 54522.18 88888.00 2016-05-02 19:09:48.125 123 12561.95 9.05 54522.18 88888.00 2016-05-02 19:09:48.250 123 12562.05 9.03 54522.15 88888.00 2016-05-02 19:09:48.375 123 12562.10 9.00 54522.12 88888.00 2016-05-02 19:09:48.500 123 12562.10 9.05 54522.10 88888.00 2016-05-02 19:09:48.625 123 12562.15 9.03 54522.12 88888.00 2016-05-02 19:09:48.750 123 12562.17 9.03 54522.10 88888.00 2016-05-02 19:09:48.875 123 12562.30 9.03 54522.07 88888.00 2016-05-02 19:09:49.000 123 12562.35 9.00 54522.05 88888.00 2016-05-02 19:09:49.125 123 12562.38 9.00 54522.03 88888.00 2016-05-02 19:09:49.250 123 12562.40 9.00 54522.05 88888.00 2016-05-02 19:09:49.375 123 12562.45 9.00 54522.03 88888.00 2016-05-02 19:09:49.500 123 12562.52 8.97 54522.00 88888.00 2016-05-02 19:09:49.625 123 12562.58 8.95 54522.00 88888.00 2016-05-02 19:09:49.750 123 12562.67 8.97 54521.95 88888.00 2016-05-02 19:09:49.875 123 12562.73 8.97 54521.95 88888.00 2016-05-02 19:09:50.000 123 12562.77 8.97 54521.95 88888.00 2016-05-02 19:09:50.125 123 12562.80 8.97 54521.93 88888.00 2016-05-02 19:09:50.250 123 12562.85 8.95 54521.95 88888.00 2016-05-02 19:09:50.375 123 12562.92 9.00 54521.93 88888.00 2016-05-02 19:09:50.500 123 12562.92 9.00 54521.88 88888.00 2016-05-02 19:09:50.625 123 12563.00 9.00 54521.85 88888.00 2016-05-02 19:09:50.750 123 12563.02 8.97 54521.85 88888.00 2016-05-02 19:09:50.875 123 12563.00 9.00 54521.85 88888.00 2016-05-02 19:09:51.000 123 12563.02 9.03 54521.85 88888.00 2016-05-02 19:09:51.125 123 12563.17 8.95 54521.82 88888.00 2016-05-02 19:09:51.250 123 12563.25 8.93 54521.82 88888.00 2016-05-02 19:09:51.375 123 12563.25 8.95 54521.80 88888.00 2016-05-02 19:09:51.500 123 12563.23 8.97 54521.80 88888.00 2016-05-02 19:09:51.625 123 12563.25 9.00 54521.78 88888.00 2016-05-02 19:09:51.750 123 12563.30 8.97 54521.78 88888.00 2016-05-02 19:09:51.875 123 12563.38 8.95 54521.78 88888.00 2016-05-02 19:09:52.000 123 12563.38 8.97 54521.78 88888.00 2016-05-02 19:09:52.125 123 12563.38 9.00 54521.78 88888.00 2016-05-02 19:09:52.250 123 12563.33 9.03 54521.78 88888.00 2016-05-02 19:09:52.375 123 12563.40 9.03 54521.78 88888.00 2016-05-02 19:09:52.500 123 12563.45 9.03 54521.75 88888.00 2016-05-02 19:09:52.625 123 12563.52 9.05 54521.75 88888.00 2016-05-02 19:09:52.750 123 12563.55 9.05 54521.75 88888.00 2016-05-02 19:09:52.875 123 12563.52 9.05 54521.72 88888.00 2016-05-02 19:09:53.000 123 12563.60 9.05 54521.72 88888.00 2016-05-02 19:09:53.125 123 12563.65 9.05 54521.70 88888.00 2016-05-02 19:09:53.250 123 12563.65 9.07 54521.75 88888.00 2016-05-02 19:09:53.375 123 12563.65 9.07 54521.72 88888.00 2016-05-02 19:09:53.500 123 12563.65 9.10 54521.72 88888.00 2016-05-02 19:09:53.625 123 12563.67 9.12 54521.68 88888.00 2016-05-02 19:09:53.750 123 12563.70 9.15 54521.65 88888.00 2016-05-02 19:09:53.875 123 12563.75 9.18 54521.68 88888.00 2016-05-02 19:09:54.000 123 12563.77 9.20 54521.68 88888.00 2016-05-02 19:09:54.125 123 12563.70 9.20 54521.68 88888.00 2016-05-02 19:09:54.250 123 12563.70 9.22 54521.68 88888.00 2016-05-02 19:09:54.375 123 12563.70 9.22 54521.68 88888.00 2016-05-02 19:09:54.500 123 12563.70 9.25 54521.70 88888.00 2016-05-02 19:09:54.625 123 12563.70 9.28 54521.68 88888.00 2016-05-02 19:09:54.750 123 12563.75 9.28 54521.65 88888.00 2016-05-02 19:09:54.875 123 12563.75 9.30 54521.68 88888.00 2016-05-02 19:09:55.000 123 12563.77 9.35 54521.68 88888.00 2016-05-02 19:09:55.125 123 12563.83 9.38 54521.68 88888.00 2016-05-02 19:09:55.250 123 12563.80 9.40 54521.68 88888.00 2016-05-02 19:09:55.375 123 12563.85 9.40 54521.65 88888.00 2016-05-02 19:09:55.500 123 12563.88 9.43 54521.65 88888.00 2016-05-02 19:09:55.625 123 12563.90 9.43 54521.68 88888.00 2016-05-02 19:09:55.750 123 12563.98 9.45 54521.65 88888.00 2016-05-02 19:09:55.875 123 12564.00 9.47 54521.65 88888.00 2016-05-02 19:09:56.000 123 12564.00 9.53 54521.65 88888.00 2016-05-02 19:09:56.125 123 12564.02 9.55 54521.65 88888.00 2016-05-02 19:09:56.250 123 12564.02 9.55 54521.65 88888.00 2016-05-02 19:09:56.375 123 12564.05 9.60 54521.65 88888.00 2016-05-02 19:09:56.500 123 12564.05 9.68 54521.65 88888.00 2016-05-02 19:09:56.625 123 12564.10 9.70 54521.65 88888.00 2016-05-02 19:09:56.750 123 12564.10 9.70 54521.68 88888.00 2016-05-02 19:09:56.875 123 12564.12 9.72 54521.68 88888.00 2016-05-02 19:09:57.000 123 12564.10 9.75 54521.65 88888.00 2016-05-02 19:09:57.125 123 12564.15 9.78 54521.65 88888.00 2016-05-02 19:09:57.250 123 12564.12 9.82 54521.65 88888.00 2016-05-02 19:09:57.375 123 12564.15 9.80 54521.65 88888.00 2016-05-02 19:09:57.500 123 12564.23 9.80 54521.62 88888.00 2016-05-02 19:09:57.625 123 12564.27 9.82 54521.65 88888.00 2016-05-02 19:09:57.750 123 12564.33 9.88 54521.65 88888.00 2016-05-02 19:09:57.875 123 12564.35 9.88 54521.65 88888.00 2016-05-02 19:09:58.000 123 12564.38 9.90 54521.62 88888.00 2016-05-02 19:09:58.125 123 12564.38 9.90 54521.60 88888.00 2016-05-02 19:09:58.250 123 12564.42 9.93 54521.62 88888.00 2016-05-02 19:09:58.375 123 12564.48 9.95 54521.62 88888.00 2016-05-02 19:09:58.500 123 12564.48 9.93 54521.60 88888.00 2016-05-02 19:09:58.625 123 12564.52 9.95 54521.60 88888.00 2016-05-02 19:09:58.750 123 12564.55 9.97 54521.60 88888.00 2016-05-02 19:09:58.875 123 12564.60 10.00 54521.62 88888.00 2016-05-02 19:09:59.000 123 12564.60 10.00 54521.62 88888.00 2016-05-02 19:09:59.125 123 12564.60 10.03 54521.62 88888.00 2016-05-02 19:09:59.250 123 12564.70 10.00 54521.62 88888.00 2016-05-02 19:09:59.375 123 12564.83 10.03 54521.60 88888.00 2016-05-02 19:09:59.500 123 12564.85 10.03 54521.60 88888.00 2016-05-02 19:09:59.625 123 12564.88 10.03 54521.60 88888.00 2016-05-02 19:09:59.750 123 12564.85 10.05 54521.62 88888.00 2016-05-02 19:09:59.875 123 12564.90 10.07 54521.62 88888.00 2016-05-02 19:10:00.000 123 12564.92 10.07 54521.62 88888.00 2016-05-02 19:10:00.125 123 12564.95 10.07 54521.62 88888.00 2016-05-02 19:10:00.250 123 12564.95 10.03 54521.65 88888.00 2016-05-02 19:10:00.375 123 12564.92 10.03 54521.65 88888.00 2016-05-02 19:10:00.500 123 12564.95 10.00 54521.65 88888.00 2016-05-02 19:10:00.625 123 12564.98 9.97 54521.65 88888.00 2016-05-02 19:10:00.750 123 12565.05 9.97 54521.65 88888.00 2016-05-02 19:10:00.875 123 12565.12 10.00 54521.65 88888.00 2016-05-02 19:10:01.000 123 12565.12 10.00 54521.62 88888.00 2016-05-02 19:10:01.125 123 12565.12 9.97 54521.60 88888.00 2016-05-02 19:10:01.250 123 12565.17 9.95 54521.62 88888.00 2016-05-02 19:10:01.375 123 12565.23 9.93 54521.62 88888.00 2016-05-02 19:10:01.500 123 12565.25 9.90 54521.65 88888.00 2016-05-02 19:10:01.625 123 12565.35 9.90 54521.65 88888.00 2016-05-02 19:10:01.750 123 12565.48 9.90 54521.62 88888.00 2016-05-02 19:10:01.875 123 12565.55 9.88 54521.62 88888.00 2016-05-02 19:10:02.000 123 12565.58 9.85 54521.60 88888.00 2016-05-02 19:10:02.125 123 12565.55 9.85 54521.62 88888.00 2016-05-02 19:10:02.250 123 12565.58 9.85 54521.60 88888.00 2016-05-02 19:10:02.375 123 12565.65 9.88 54521.62 88888.00 2016-05-02 19:10:02.500 123 12565.70 9.82 54521.62 88888.00 2016-05-02 19:10:02.625 123 12565.70 9.80 54521.65 88888.00 2016-05-02 19:10:02.750 123 12565.75 9.78 54521.62 88888.00 2016-05-02 19:10:02.875 123 12565.77 9.75 54521.65 88888.00 2016-05-02 19:10:03.000 123 12565.88 9.70 54521.62 88888.00 2016-05-02 19:10:03.125 123 12566.02 9.70 54521.65 88888.00 2016-05-02 19:10:03.250 123 12566.10 9.70 54521.65 88888.00 2016-05-02 19:10:03.375 123 12566.12 9.68 54521.62 88888.00 2016-05-02 19:10:03.500 123 12566.17 9.65 54521.62 88888.00 2016-05-02 19:10:03.625 123 12566.25 9.62 54521.65 88888.00 2016-05-02 19:10:03.750 123 12566.33 9.57 54521.62 88888.00 2016-05-02 19:10:03.875 123 12566.40 9.57 54521.62 88888.00 2016-05-02 19:10:04.000 123 12566.48 9.55 54521.60 88888.00 2016-05-02 19:10:04.125 123 12566.52 9.55 54521.62 88888.00 2016-05-02 19:10:04.250 123 12566.62 9.47 54521.62 88888.00 2016-05-02 19:10:04.375 123 12566.73 9.45 54521.62 88888.00 2016-05-02 19:10:04.500 123 12566.75 9.43 54521.62 88888.00 2016-05-02 19:10:04.625 123 12566.85 9.38 54521.65 88888.00 2016-05-02 19:10:04.750 123 12566.95 9.38 54521.65 88888.00 2016-05-02 19:10:04.875 123 12567.05 9.35 54521.65 88888.00 2016-05-02 19:10:05.000 123 12567.10 9.28 54521.65 88888.00 2016-05-02 19:10:05.125 123 12567.17 9.20 54521.65 88888.00 2016-05-02 19:10:05.250 123 12567.30 9.15 54521.68 88888.00 2016-05-02 19:10:05.375 123 12567.40 9.15 54521.68 88888.00 2016-05-02 19:10:05.500 123 12567.55 9.12 54521.70 88888.00 2016-05-02 19:10:05.625 123 12567.65 9.07 54521.65 88888.00 2016-05-02 19:10:05.750 123 12567.67 9.03 54521.68 88888.00 2016-05-02 19:10:05.875 123 12567.73 8.97 54521.68 88888.00 2016-05-02 19:10:06.000 123 12567.83 8.93 54521.65 88888.00 2016-05-02 19:10:06.125 123 12567.95 8.88 54521.65 88888.00 2016-05-02 19:10:06.250 123 12567.95 8.80 54521.68 88888.00 2016-05-02 19:10:06.375 123 12568.02 8.78 54521.68 88888.00 2016-05-02 19:10:06.500 123 12568.17 8.72 54521.70 88888.00 2016-05-02 19:10:06.625 123 12568.17 8.68 54521.68 88888.00 2016-05-02 19:10:06.750 123 12568.25 8.60 54521.68 88888.00 2016-05-02 19:10:06.875 123 12568.33 8.55 54521.68 88888.00 2016-05-02 19:10:07.000 123 12568.35 8.47 54521.68 88888.00 2016-05-02 19:10:07.125 123 12568.33 8.43 54521.68 88888.00 2016-05-02 19:10:07.250 123 12568.27 8.32 54521.72 88888.00 2016-05-02 19:10:07.375 123 12568.33 8.28 54521.72 88888.00 2016-05-02 19:10:07.500 123 12568.45 8.18 54521.72 88888.00 2016-05-02 19:10:07.625 123 12568.50 8.10 54521.75 88888.00 2016-05-02 19:10:07.750 123 12568.52 8.05 54521.78 88888.00 2016-05-02 19:10:07.875 123 12568.58 8.03 54521.78 88888.00 2016-05-02 19:10:08.000 123 12568.58 7.97 54521.80 88888.00 2016-05-02 19:10:08.125 123 12568.60 7.90 54521.78 88888.00 2016-05-02 19:10:08.250 123 12568.58 7.78 54521.80 88888.00 2016-05-02 19:10:08.375 123 12568.60 7.70 54521.82 88888.00 2016-05-02 19:10:08.500 123 12568.58 7.65 54521.85 88888.00 2016-05-02 19:10:08.625 123 12568.58 7.60 54521.88 88888.00 2016-05-02 19:10:08.750 123 12568.60 7.55 54521.88 88888.00 2016-05-02 19:10:08.875 123 12568.62 7.45 54521.88 88888.00 2016-05-02 19:10:09.000 123 12568.67 7.38 54521.85 88888.00 2016-05-02 19:10:09.125 123 12568.62 7.33 54521.90 88888.00 2016-05-02 19:10:09.250 123 12568.60 7.20 54521.93 88888.00 2016-05-02 19:10:09.375 123 12568.67 7.15 54521.93 88888.00 2016-05-02 19:10:09.500 123 12568.70 7.12 54521.95 88888.00 2016-05-02 19:10:09.625 123 12568.65 7.08 54521.97 88888.00 2016-05-02 19:10:09.750 123 12568.65 7.00 54522.00 88888.00 2016-05-02 19:10:09.875 123 12568.67 6.92 54522.03 88888.00 2016-05-02 19:10:10.000 123 12568.65 6.90 54522.05 88888.00 2016-05-02 19:10:10.125 123 12568.52 6.83 54522.05 88888.00 2016-05-02 19:10:10.250 123 12568.48 6.72 54522.10 88888.00 2016-05-02 19:10:10.375 123 12568.55 6.67 54522.10 88888.00 2016-05-02 19:10:10.500 123 12568.55 6.62 54522.12 88888.00 2016-05-02 19:10:10.625 123 12568.50 6.58 54522.12 88888.00 2016-05-02 19:10:10.750 123 12568.45 6.50 54522.15 88888.00 2016-05-02 19:10:10.875 123 12568.48 6.47 54522.18 88888.00 2016-05-02 19:10:11.000 123 12568.42 6.40 54522.20 88888.00 2016-05-02 19:10:11.125 123 12568.38 6.38 54522.22 88888.00 2016-05-02 19:10:11.250 123 12568.30 6.33 54522.28 88888.00 2016-05-02 19:10:11.375 123 12568.30 6.28 54522.30 88888.00 2016-05-02 19:10:11.500 123 12568.25 6.20 54522.32 88888.00 2016-05-02 19:10:11.625 123 12568.20 6.20 54522.32 88888.00 2016-05-02 19:10:11.750 123 12568.15 6.12 54522.32 88888.00 2016-05-02 19:10:11.875 123 12568.12 6.12 54522.35 88888.00 2016-05-02 19:10:12.000 123 12568.05 6.05 54522.35 88888.00 2016-05-02 19:10:12.125 123 12568.00 6.00 54522.38 88888.00 2016-05-02 19:10:12.250 123 12567.95 5.97 54522.38 88888.00 2016-05-02 19:10:12.375 123 12567.92 5.95 54522.40 88888.00 2016-05-02 19:10:12.500 123 12567.90 5.90 54522.43 88888.00 2016-05-02 19:10:12.625 123 12567.83 5.88 54522.47 88888.00 2016-05-02 19:10:12.750 123 12567.77 5.80 54522.47 88888.00 2016-05-02 19:10:12.875 123 12567.70 5.78 54522.50 88888.00 2016-05-02 19:10:13.000 123 12567.65 5.75 54522.50 88888.00 2016-05-02 19:10:13.125 123 12567.55 5.72 54522.57 88888.00 2016-05-02 19:10:13.250 123 12567.50 5.67 54522.57 88888.00 2016-05-02 19:10:13.375 123 12567.48 5.70 54522.57 88888.00 2016-05-02 19:10:13.500 123 12567.38 5.65 54522.60 88888.00 2016-05-02 19:10:13.625 123 12567.33 5.65 54522.62 88888.00 2016-05-02 19:10:13.750 123 12567.25 5.62 54522.65 88888.00 2016-05-02 19:10:13.875 123 12567.23 5.62 54522.68 88888.00 2016-05-02 19:10:14.000 123 12567.17 5.60 54522.68 88888.00 2016-05-02 19:10:14.125 123 12567.15 5.58 54522.72 88888.00 2016-05-02 19:10:14.250 123 12567.12 5.55 54522.75 88888.00 2016-05-02 19:10:14.375 123 12567.15 5.53 54522.75 88888.00 2016-05-02 19:10:14.500 123 12567.05 5.50 54522.78 88888.00 2016-05-02 19:10:14.625 123 12566.90 5.53 54522.80 88888.00 2016-05-02 19:10:14.750 123 12566.83 5.53 54522.82 88888.00 2016-05-02 19:10:14.875 123 12566.80 5.47 54522.82 88888.00 2016-05-02 19:10:15.000 123 12566.73 5.47 54522.88 88888.00 2016-05-02 19:10:15.125 123 12566.62 5.47 54522.90 88888.00 2016-05-02 19:10:15.250 123 12566.52 5.42 54522.93 88888.00 2016-05-02 19:10:15.375 123 12566.48 5.40 54522.93 88888.00 2016-05-02 19:10:15.500 123 12566.38 5.42 54522.95 88888.00 2016-05-02 19:10:15.625 123 12566.33 5.40 54522.95 88888.00 2016-05-02 19:10:15.750 123 12566.30 5.40 54522.95 88888.00 2016-05-02 19:10:15.875 123 12566.30 5.40 54523.00 88888.00 2016-05-02 19:10:16.000 123 12566.25 5.38 54523.03 88888.00 2016-05-02 19:10:16.125 123 12566.17 5.35 54523.05 88888.00 2016-05-02 19:10:16.250 123 12566.10 5.33 54523.07 88888.00 2016-05-02 19:10:16.375 123 12566.02 5.33 54523.07 88888.00 2016-05-02 19:10:16.500 123 12565.98 5.33 54523.10 88888.00 2016-05-02 19:10:16.625 123 12565.92 5.30 54523.10 88888.00 2016-05-02 19:10:16.750 123 12565.88 5.28 54523.10 88888.00 2016-05-02 19:10:16.875 123 12565.75 5.30 54523.12 88888.00 2016-05-02 19:10:17.000 123 12565.70 5.30 54523.18 88888.00 2016-05-02 19:10:17.125 123 12565.73 5.30 54523.20 88888.00 2016-05-02 19:10:17.250 123 12565.65 5.30 54523.22 88888.00 2016-05-02 19:10:17.375 123 12565.62 5.33 54523.25 88888.00 2016-05-02 19:10:17.500 123 12565.52 5.35 54523.28 88888.00 2016-05-02 19:10:17.625 123 12565.45 5.33 54523.25 88888.00 2016-05-02 19:10:17.750 123 12565.40 5.28 54523.25 88888.00 2016-05-02 19:10:17.875 123 12565.38 5.28 54523.28 88888.00 2016-05-02 19:10:18.000 123 12565.35 5.30 54523.28 88888.00 2016-05-02 19:10:18.125 123 12565.25 5.30 54523.28 88888.00 2016-05-02 19:10:18.250 123 12565.15 5.30 54523.32 88888.00 2016-05-02 19:10:18.375 123 12565.15 5.33 54523.30 88888.00 2016-05-02 19:10:18.500 123 12565.12 5.33 54523.35 88888.00 2016-05-02 19:10:18.625 123 12565.10 5.35 54523.35 88888.00 2016-05-02 19:10:18.750 123 12565.02 5.38 54523.35 88888.00 2016-05-02 19:10:18.875 123 12565.00 5.38 54523.40 88888.00 2016-05-02 19:10:19.000 123 12564.92 5.42 54523.43 88888.00 2016-05-02 19:10:19.125 123 12564.85 5.40 54523.43 88888.00 2016-05-02 19:10:19.250 123 12564.77 5.42 54523.47 88888.00 2016-05-02 19:10:19.375 123 12564.73 5.47 54523.47 88888.00 2016-05-02 19:10:19.500 123 12564.77 5.45 54523.50 88888.00 2016-05-02 19:10:19.625 123 12564.77 5.47 54523.53 88888.00 2016-05-02 19:10:19.750 123 12564.77 5.50 54523.53 88888.00 2016-05-02 19:10:19.875 123 12564.70 5.55 54523.53 88888.00 2016-05-02 19:10:20.000 123 12564.70 5.58 54523.55 88888.00 2016-05-02 19:10:20.125 123 12564.62 5.58 54523.57 88888.00 2016-05-02 19:10:20.250 123 12564.60 5.58 54523.57 88888.00 2016-05-02 19:10:20.375 123 12564.65 5.60 54523.57 88888.00 2016-05-02 19:10:20.500 123 12564.65 5.62 54523.57 88888.00 2016-05-02 19:10:20.625 123 12564.62 5.67 54523.62 88888.00 2016-05-02 19:10:20.750 123 12564.58 5.70 54523.65 88888.00 2016-05-02 19:10:20.875 123 12564.58 5.75 54523.62 88888.00 2016-05-02 19:10:21.000 123 12564.58 5.78 54523.65 88888.00 2016-05-02 19:10:21.125 123 12564.52 5.75 54523.65 88888.00 2016-05-02 19:10:21.250 123 12564.48 5.83 54523.65 88888.00 2016-05-02 19:10:21.375 123 12564.42 5.85 54523.65 88888.00 2016-05-02 19:10:21.500 123 12564.45 5.85 54523.68 88888.00 2016-05-02 19:10:21.625 123 12564.45 5.88 54523.70 88888.00 2016-05-02 19:10:21.750 123 12564.50 5.88 54523.70 88888.00 2016-05-02 19:10:21.875 123 12564.45 5.95 54523.70 88888.00 2016-05-02 19:10:22.000 123 12564.42 5.97 54523.70 88888.00 2016-05-02 19:10:22.125 123 12564.45 6.05 54523.70 88888.00 2016-05-02 19:10:22.250 123 12564.42 6.08 54523.70 88888.00 2016-05-02 19:10:22.375 123 12564.42 6.15 54523.70 88888.00 2016-05-02 19:10:22.500 123 12564.33 6.17 54523.72 88888.00 2016-05-02 19:10:22.625 123 12564.20 6.20 54523.72 88888.00 2016-05-02 19:10:22.750 123 12564.23 6.22 54523.70 88888.00 2016-05-02 19:10:22.875 123 12564.25 6.28 54523.70 88888.00 2016-05-02 19:10:23.000 123 12564.30 6.30 54523.72 88888.00 2016-05-02 19:10:23.125 123 12564.27 6.35 54523.72 88888.00 2016-05-02 19:10:23.250 123 12564.25 6.35 54523.75 88888.00 2016-05-02 19:10:23.375 123 12564.23 6.35 54523.72 88888.00 2016-05-02 19:10:23.500 123 12564.23 6.38 54523.72 88888.00 2016-05-02 19:10:23.625 123 12564.25 6.42 54523.72 88888.00 2016-05-02 19:10:23.750 123 12564.25 6.45 54523.72 88888.00 2016-05-02 19:10:23.875 123 12564.27 6.50 54523.75 88888.00 2016-05-02 19:10:24.000 123 12564.20 6.50 54523.75 88888.00 2016-05-02 19:10:24.125 123 12564.23 6.55 54523.78 88888.00 2016-05-02 19:10:24.250 123 12564.33 6.55 54523.80 88888.00 2016-05-02 19:10:24.375 123 12564.35 6.58 54523.80 88888.00 2016-05-02 19:10:24.500 123 12564.33 6.62 54523.80 88888.00 2016-05-02 19:10:24.625 123 12564.30 6.62 54523.80 88888.00 2016-05-02 19:10:24.750 123 12564.27 6.62 54523.78 88888.00 2016-05-02 19:10:24.875 123 12564.33 6.65 54523.78 88888.00 2016-05-02 19:10:25.000 123 12564.38 6.67 54523.80 88888.00 2016-05-02 19:10:25.125 123 12564.38 6.67 54523.80 88888.00 2016-05-02 19:10:25.250 123 12564.35 6.70 54523.80 88888.00 2016-05-02 19:10:25.375 123 12564.45 6.70 54523.78 88888.00 2016-05-02 19:10:25.500 123 12564.52 6.70 54523.80 88888.00 2016-05-02 19:10:25.625 123 12564.55 6.72 54523.80 88888.00 2016-05-02 19:10:25.750 123 12564.52 6.72 54523.82 88888.00 2016-05-02 19:10:25.875 123 12564.58 6.75 54523.82 88888.00 2016-05-02 19:10:26.000 123 12564.60 6.75 54523.80 88888.00 2016-05-02 19:10:26.125 123 12564.60 6.72 54523.80 88888.00 2016-05-02 19:10:26.250 123 12564.58 6.75 54523.80 88888.00 2016-05-02 19:10:26.375 123 12564.65 6.75 54523.80 88888.00 2016-05-02 19:10:26.500 123 12564.65 6.72 54523.78 88888.00 2016-05-02 19:10:26.625 123 12564.67 6.72 54523.75 88888.00 2016-05-02 19:10:26.750 123 12564.73 6.72 54523.75 88888.00 2016-05-02 19:10:26.875 123 12564.77 6.70 54523.75 88888.00 2016-05-02 19:10:27.000 123 12564.88 6.70 54523.75 88888.00 2016-05-02 19:10:27.125 123 12564.90 6.72 54523.72 88888.00 2016-05-02 19:10:27.250 123 12564.88 6.70 54523.70 88888.00 2016-05-02 19:10:27.375 123 12564.98 6.67 54523.70 88888.00 2016-05-02 19:10:27.500 123 12565.08 6.65 54523.70 88888.00 2016-05-02 19:10:27.625 123 12565.15 6.65 54523.70 88888.00 2016-05-02 19:10:27.750 123 12565.20 6.65 54523.72 88888.00 2016-05-02 19:10:27.875 123 12565.23 6.62 54523.70 88888.00 2016-05-02 19:10:28.000 123 12565.27 6.60 54523.65 88888.00 2016-05-02 19:10:28.125 123 12565.27 6.62 54523.68 88888.00 2016-05-02 19:10:28.250 123 12565.27 6.62 54523.68 88888.00 2016-05-02 19:10:28.375 123 12565.38 6.60 54523.68 88888.00 2016-05-02 19:10:28.500 123 12565.40 6.55 54523.65 88888.00 2016-05-02 19:10:28.625 123 12565.40 6.50 54523.65 88888.00 2016-05-02 19:10:28.750 123 12565.48 6.50 54523.65 88888.00 2016-05-02 19:10:28.875 123 12565.55 6.50 54523.62 88888.00 2016-05-02 19:10:29.000 123 12565.58 6.45 54523.62 88888.00 2016-05-02 19:10:29.125 123 12565.62 6.45 54523.65 88888.00 2016-05-02 19:10:29.250 123 12565.73 6.40 54523.60 88888.00 2016-05-02 19:10:29.375 123 12565.83 6.38 54523.57 88888.00 2016-05-02 19:10:29.500 123 12565.83 6.40 54523.57 88888.00 2016-05-02 19:10:29.625 123 12565.90 6.38 54523.57 88888.00 2016-05-02 19:10:29.750 123 12566.00 6.35 54523.57 88888.00 2016-05-02 19:10:29.875 123 12566.00 6.33 54523.57 88888.00 2016-05-02 19:10:30.000 123 12566.02 6.33 54523.55 88888.00 2016-05-02 19:10:30.125 123 12566.10 6.33 54523.57 88888.00 2016-05-02 19:10:30.250 123 12566.15 6.30 54523.55 88888.00 2016-05-02 19:10:30.375 123 12566.23 6.33 54523.55 88888.00 2016-05-02 19:10:30.500 123 12566.27 6.33 54523.55 88888.00 2016-05-02 19:10:30.625 123 12566.33 6.33 54523.53 88888.00 2016-05-02 19:10:30.750 123 12566.35 6.25 54523.53 88888.00 2016-05-02 19:10:30.875 123 12566.45 6.25 54523.50 88888.00 2016-05-02 19:10:31.000 123 12566.45 6.22 54523.47 88888.00 2016-05-02 19:10:31.125 123 12566.52 6.20 54523.45 88888.00 2016-05-02 19:10:31.250 123 12566.67 6.20 54523.45 88888.00 2016-05-02 19:10:31.375 123 12566.73 6.17 54523.45 88888.00 2016-05-02 19:10:31.500 123 12566.77 6.20 54523.45 88888.00 2016-05-02 19:10:31.625 123 12566.80 6.20 54523.43 88888.00 2016-05-02 19:10:31.750 123 12566.85 6.22 54523.40 88888.00 2016-05-02 19:10:31.875 123 12566.92 6.20 54523.40 88888.00 2016-05-02 19:10:32.000 123 12567.05 6.15 54523.40 88888.00 2016-05-02 19:10:32.125 123 12567.12 6.15 54523.40 88888.00 2016-05-02 19:10:32.250 123 12567.12 6.17 54523.40 88888.00 2016-05-02 19:10:32.375 123 12567.20 6.17 54523.38 88888.00 2016-05-02 19:10:32.500 123 12567.27 6.15 54523.32 88888.00 2016-05-02 19:10:32.625 123 12567.30 6.10 54523.35 88888.00 2016-05-02 19:10:32.750 123 12567.35 6.10 54523.35 88888.00 2016-05-02 19:10:32.875 123 12567.35 6.10 54523.35 88888.00 2016-05-02 19:10:33.000 123 12567.35 6.08 54523.32 88888.00 2016-05-02 19:10:33.125 123 12567.40 6.08 54523.32 88888.00 2016-05-02 19:10:33.250 123 12567.48 6.10 54523.32 88888.00 2016-05-02 19:10:33.375 123 12567.55 6.12 54523.32 88888.00 2016-05-02 19:10:33.500 123 12567.58 6.10 54523.32 88888.00 2016-05-02 19:10:33.625 123 12567.65 6.10 54523.30 88888.00 2016-05-02 19:10:33.750 123 12567.70 6.10 54523.28 88888.00 2016-05-02 19:10:33.875 123 12567.67 6.10 54523.28 88888.00 2016-05-02 19:10:34.000 123 12567.73 6.05 54523.28 88888.00 2016-05-02 19:10:34.125 123 12567.80 6.05 54523.28 88888.00 2016-05-02 19:10:34.250 123 12567.83 6.03 54523.28 88888.00 2016-05-02 19:10:34.375 123 12567.80 6.03 54523.25 88888.00 2016-05-02 19:10:34.500 123 12567.83 6.03 54523.22 88888.00 2016-05-02 19:10:34.625 123 12567.88 6.05 54523.22 88888.00 2016-05-02 19:10:34.750 123 12567.88 6.05 54523.22 88888.00 2016-05-02 19:10:34.875 123 12567.88 6.03 54523.25 88888.00 2016-05-02 19:10:35.000 123 12567.95 6.03 54523.25 88888.00 2016-05-02 19:10:35.125 123 12568.02 6.05 54523.25 88888.00 2016-05-02 19:10:35.250 123 12568.10 6.03 54523.25 88888.00 2016-05-02 19:10:35.375 123 12568.10 6.03 54523.22 88888.00 2016-05-02 19:10:35.500 123 12568.10 6.03 54523.22 88888.00 2016-05-02 19:10:35.625 123 12568.10 6.00 54523.20 88888.00 2016-05-02 19:10:35.750 123 12568.15 6.03 54523.22 88888.00 2016-05-02 19:10:35.875 123 12568.17 6.03 54523.22 88888.00 2016-05-02 19:10:36.000 123 12568.23 6.03 54523.20 88888.00 2016-05-02 19:10:36.125 123 12568.25 6.08 54523.18 88888.00 2016-05-02 19:10:36.250 123 12568.23 6.05 54523.20 88888.00 2016-05-02 19:10:36.375 123 12568.27 6.03 54523.20 88888.00 2016-05-02 19:10:36.500 123 12568.27 6.08 54523.20 88888.00 2016-05-02 19:10:36.625 123 12568.23 6.08 54523.18 88888.00 2016-05-02 19:10:36.750 123 12568.17 6.10 54523.18 88888.00 2016-05-02 19:10:36.875 123 12568.27 6.10 54523.15 88888.00 2016-05-02 19:10:37.000 123 12568.35 6.08 54523.15 88888.00 2016-05-02 19:10:37.125 123 12568.35 6.08 54523.15 88888.00 2016-05-02 19:10:37.250 123 12568.33 6.05 54523.18 88888.00 2016-05-02 19:10:37.375 123 12568.33 6.08 54523.15 88888.00 2016-05-02 19:10:37.500 123 12568.30 6.05 54523.15 88888.00 2016-05-02 19:10:37.625 123 12568.30 6.08 54523.18 88888.00 2016-05-02 19:10:37.750 123 12568.25 6.05 54523.18 88888.00 2016-05-02 19:10:37.875 123 12568.30 6.00 54523.18 88888.00 2016-05-02 19:10:38.000 123 12568.40 6.00 54523.12 88888.00 2016-05-02 19:10:38.125 123 12568.40 5.97 54523.12 88888.00 2016-05-02 19:10:38.250 123 12568.38 5.92 54523.15 88888.00 2016-05-02 19:10:38.375 123 12568.42 5.95 54523.12 88888.00 2016-05-02 19:10:38.500 123 12568.45 5.97 54523.15 88888.00 2016-05-02 19:10:38.625 123 12568.52 5.92 54523.15 88888.00 2016-05-02 19:10:38.750 123 12568.52 5.92 54523.15 88888.00 2016-05-02 19:10:38.875 123 12568.45 5.92 54523.18 88888.00 2016-05-02 19:10:39.000 123 12568.45 5.90 54523.18 88888.00 2016-05-02 19:10:39.125 123 12568.52 5.92 54523.15 88888.00 2016-05-02 19:10:39.250 123 12568.50 5.92 54523.15 88888.00 2016-05-02 19:10:39.375 123 12568.52 5.88 54523.15 88888.00 2016-05-02 19:10:39.500 123 12568.50 5.85 54523.12 88888.00 2016-05-02 19:10:39.625 123 12568.50 5.85 54523.10 88888.00 2016-05-02 19:10:39.750 123 12568.55 5.83 54523.10 88888.00 2016-05-02 19:10:39.875 123 12568.60 5.80 54523.12 88888.00 2016-05-02 19:10:40.000 123 12568.65 5.80 54523.12 88888.00 2016-05-02 19:10:40.125 123 12568.62 5.75 54523.12 88888.00 2016-05-02 19:10:40.250 123 12568.65 5.72 54523.12 88888.00 2016-05-02 19:10:40.375 123 12568.73 5.78 54523.15 88888.00 2016-05-02 19:10:40.500 123 12568.73 5.75 54523.15 88888.00 2016-05-02 19:10:40.625 123 12568.70 5.72 54523.18 88888.00 2016-05-02 19:10:40.750 123 12568.65 5.72 54523.18 88888.00 2016-05-02 19:10:40.875 123 12568.65 5.65 54523.15 88888.00 2016-05-02 19:10:41.000 123 12568.70 5.65 54523.12 88888.00 2016-05-02 19:10:41.125 123 12568.75 5.62 54523.15 88888.00 2016-05-02 19:10:41.250 123 12568.73 5.62 54523.15 88888.00 2016-05-02 19:10:41.375 123 12568.83 5.60 54523.18 88888.00 2016-05-02 19:10:41.500 123 12568.80 5.62 54523.15 88888.00 2016-05-02 19:10:41.625 123 12568.80 5.60 54523.15 88888.00 2016-05-02 19:10:41.750 123 12568.80 5.58 54523.12 88888.00 2016-05-02 19:10:41.875 123 12568.83 5.58 54523.12 88888.00 2016-05-02 19:10:42.000 123 12568.90 5.55 54523.15 88888.00 2016-05-02 19:10:42.125 123 12568.88 5.53 54523.15 88888.00 2016-05-02 19:10:42.250 123 12568.90 5.47 54523.15 88888.00 2016-05-02 19:10:42.375 123 12568.98 5.50 54523.12 88888.00 2016-05-02 19:10:42.500 123 12568.90 5.47 54523.12 88888.00 2016-05-02 19:10:42.625 123 12568.92 5.50 54523.15 88888.00 2016-05-02 19:10:42.750 123 12569.02 5.45 54523.15 88888.00 2016-05-02 19:10:42.875 123 12569.08 5.42 54523.15 88888.00 2016-05-02 19:10:43.000 123 12569.08 5.45 54523.12 88888.00 2016-05-02 19:10:43.125 123 12569.08 5.42 54523.12 88888.00 2016-05-02 19:10:43.250 123 12569.02 5.40 54523.15 88888.00 2016-05-02 19:10:43.375 123 12569.05 5.40 54523.15 88888.00 2016-05-02 19:10:43.500 123 12569.10 5.35 54523.15 88888.00 2016-05-02 19:10:43.625 123 12569.08 5.33 54523.15 88888.00 2016-05-02 19:10:43.750 123 12569.05 5.28 54523.15 88888.00 2016-05-02 19:10:43.875 123 12569.08 5.28 54523.18 88888.00 2016-05-02 19:10:44.000 123 12569.08 5.22 54523.20 88888.00 2016-05-02 19:10:44.125 123 12569.12 5.22 54523.22 88888.00 2016-05-02 19:10:44.250 123 12569.10 5.22 54523.22 88888.00 2016-05-02 19:10:44.375 123 12569.10 5.20 54523.22 88888.00 2016-05-02 19:10:44.500 123 12569.02 5.20 54523.22 88888.00 2016-05-02 19:10:44.625 123 12569.00 5.17 54523.22 88888.00 2016-05-02 19:10:44.750 123 12569.00 5.15 54523.25 88888.00 2016-05-02 19:10:44.875 123 12568.98 5.12 54523.25 88888.00 2016-05-02 19:10:45.000 123 12568.98 5.08 54523.25 88888.00 2016-05-02 19:10:45.125 123 12568.98 5.05 54523.22 88888.00 2016-05-02 19:10:45.250 123 12568.92 5.03 54523.25 88888.00 2016-05-02 19:10:45.375 123 12568.92 5.00 54523.22 88888.00 2016-05-02 19:10:45.500 123 12568.95 4.95 54523.25 88888.00 2016-05-02 19:10:45.625 123 12568.92 4.92 54523.28 88888.00 2016-05-02 19:10:45.750 123 12568.88 4.90 54523.30 88888.00 2016-05-02 19:10:45.875 123 12568.92 4.90 54523.30 88888.00 2016-05-02 19:10:46.000 123 12568.98 4.88 54523.32 88888.00 2016-05-02 19:10:46.125 123 12568.92 4.83 54523.32 88888.00 2016-05-02 19:10:46.250 123 12568.90 4.80 54523.35 88888.00 2016-05-02 19:10:46.375 123 12568.95 4.80 54523.38 88888.00 2016-05-02 19:10:46.500 123 12568.92 4.75 54523.38 88888.00 2016-05-02 19:10:46.625 123 12568.90 4.72 54523.38 88888.00 2016-05-02 19:10:46.750 123 12568.83 4.70 54523.38 88888.00 2016-05-02 19:10:46.875 123 12568.85 4.65 54523.38 88888.00 2016-05-02 19:10:47.000 123 12568.85 4.62 54523.40 88888.00 2016-05-02 19:10:47.125 123 12568.83 4.65 54523.43 88888.00 2016-05-02 19:10:47.250 123 12568.77 4.60 54523.45 88888.00 2016-05-02 19:10:47.375 123 12568.77 4.60 54523.45 88888.00 2016-05-02 19:10:47.500 123 12568.75 4.55 54523.47 88888.00 2016-05-02 19:10:47.625 123 12568.70 4.53 54523.47 88888.00 2016-05-02 19:10:47.750 123 12568.73 4.53 54523.50 88888.00 2016-05-02 19:10:47.875 123 12568.75 4.50 54523.50 88888.00 2016-05-02 19:10:48.000 123 12568.75 4.45 54523.50 88888.00 2016-05-02 19:10:48.125 123 12568.75 4.45 54523.55 88888.00 2016-05-02 19:10:48.250 123 12568.73 4.40 54523.55 88888.00 2016-05-02 19:10:48.375 123 12568.75 4.38 54523.55 88888.00 2016-05-02 19:10:48.500 123 12568.73 4.38 54523.57 88888.00 2016-05-02 19:10:48.625 123 12568.67 4.35 54523.57 88888.00 2016-05-02 19:10:48.750 123 12568.62 4.35 54523.60 88888.00 2016-05-02 19:10:48.875 123 12568.67 4.33 54523.60 88888.00 2016-05-02 19:10:49.000 123 12568.62 4.33 54523.60 88888.00 2016-05-02 19:10:49.125 123 12568.62 4.30 54523.62 88888.00 2016-05-02 19:10:49.250 123 12568.60 4.22 54523.65 88888.00 2016-05-02 19:10:49.375 123 12568.62 4.22 54523.65 88888.00 2016-05-02 19:10:49.500 123 12568.60 4.22 54523.68 88888.00 2016-05-02 19:10:49.625 123 12568.52 4.22 54523.70 88888.00 2016-05-02 19:10:49.750 123 12568.50 4.25 54523.72 88888.00 2016-05-02 19:10:49.875 123 12568.45 4.17 54523.72 88888.00 2016-05-02 19:10:50.000 123 12568.45 4.15 54523.72 88888.00 2016-05-02 19:10:50.125 123 12568.42 4.15 54523.78 88888.00 2016-05-02 19:10:50.250 123 12568.40 4.10 54523.80 88888.00 2016-05-02 19:10:50.375 123 12568.45 4.10 54523.75 88888.00 2016-05-02 19:10:50.500 123 12568.40 4.10 54523.78 88888.00 2016-05-02 19:10:50.625 123 12568.35 4.10 54523.80 88888.00 2016-05-02 19:10:50.750 123 12568.30 4.05 54523.78 88888.00 2016-05-02 19:10:50.875 123 12568.30 4.05 54523.82 88888.00 2016-05-02 19:10:51.000 123 12568.33 4.05 54523.82 88888.00 2016-05-02 19:10:51.125 123 12568.25 4.03 54523.85 88888.00 2016-05-02 19:10:51.250 123 12568.20 4.00 54523.90 88888.00 2016-05-02 19:10:51.375 123 12568.25 4.00 54523.93 88888.00 2016-05-02 19:10:51.500 123 12568.27 4.00 54523.93 88888.00 2016-05-02 19:10:51.625 123 12568.27 3.92 54523.90 88888.00 2016-05-02 19:10:51.750 123 12568.20 3.92 54523.93 88888.00 2016-05-02 19:10:51.875 123 12568.17 3.98 54523.95 88888.00 2016-05-02 19:10:52.000 123 12568.15 3.95 54523.97 88888.00 2016-05-02 19:10:52.125 123 12568.12 3.92 54524.00 88888.00 2016-05-02 19:10:52.250 123 12568.05 3.90 54524.00 88888.00 2016-05-02 19:10:52.375 123 12568.05 3.90 54524.03 88888.00 2016-05-02 19:10:52.500 123 12568.08 3.90 54524.03 88888.00 2016-05-02 19:10:52.625 123 12568.05 3.88 54524.03 88888.00 2016-05-02 19:10:52.750 123 12568.00 3.85 54524.05 88888.00 2016-05-02 19:10:52.875 123 12567.95 3.88 54524.03 88888.00 2016-05-02 19:10:53.000 123 12567.92 3.88 54524.05 88888.00 2016-05-02 19:10:53.125 123 12567.95 3.85 54524.07 88888.00 2016-05-02 19:10:53.250 123 12567.85 3.83 54524.07 88888.00 2016-05-02 19:10:53.375 123 12567.85 3.85 54524.10 88888.00 2016-05-02 19:10:53.500 123 12567.90 3.83 54524.12 88888.00 2016-05-02 19:10:53.625 123 12567.85 3.83 54524.15 88888.00 2016-05-02 19:10:53.750 123 12567.80 3.83 54524.18 88888.00 2016-05-02 19:10:53.875 123 12567.77 3.77 54524.15 88888.00 2016-05-02 19:10:54.000 123 12567.77 3.80 54524.15 88888.00 2016-05-02 19:10:54.125 123 12567.80 3.77 54524.18 88888.00 2016-05-02 19:10:54.250 123 12567.77 3.75 54524.20 88888.00 2016-05-02 19:10:54.375 123 12567.80 3.75 54524.20 88888.00 2016-05-02 19:10:54.500 123 12567.83 3.75 54524.22 88888.00 2016-05-02 19:10:54.625 123 12567.85 3.75 54524.22 88888.00 2016-05-02 19:10:54.750 123 12567.88 3.75 54524.22 88888.00 2016-05-02 19:10:54.875 123 12567.83 3.70 54524.20 88888.00 2016-05-02 19:10:55.000 123 12567.83 3.70 54524.22 88888.00 2016-05-02 19:10:55.125 123 12567.85 3.67 54524.25 88888.00 2016-05-02 19:10:55.250 123 12567.88 3.62 54524.28 88888.00 2016-05-02 19:10:55.375 123 12567.88 3.60 54524.25 88888.00 2016-05-02 19:10:55.500 123 12567.85 3.60 54524.28 88888.00 2016-05-02 19:10:55.625 123 12567.85 3.58 54524.30 88888.00 2016-05-02 19:10:55.750 123 12567.80 3.55 54524.30 88888.00 2016-05-02 19:10:55.875 123 12567.73 3.55 54524.32 88888.00 2016-05-02 19:10:56.000 123 12567.73 3.52 54524.30 88888.00 2016-05-02 19:10:56.125 123 12567.85 3.48 54524.30 88888.00 2016-05-02 19:10:56.250 123 12567.88 3.45 54524.32 88888.00 2016-05-02 19:10:56.375 123 12567.95 3.45 54524.32 88888.00 2016-05-02 19:10:56.500 123 12567.92 3.42 54524.30 88888.00 2016-05-02 19:10:56.625 123 12567.92 3.40 54524.32 88888.00 2016-05-02 19:10:56.750 123 12567.92 3.38 54524.32 88888.00 2016-05-02 19:10:56.875 123 12567.98 3.35 54524.35 88888.00 2016-05-02 19:10:57.000 123 12568.02 3.35 54524.38 88888.00 2016-05-02 19:10:57.125 123 12568.02 3.33 54524.40 88888.00 2016-05-02 19:10:57.250 123 12568.05 3.30 54524.43 88888.00 2016-05-02 19:10:57.375 123 12568.05 3.30 54524.40 88888.00 2016-05-02 19:10:57.500 123 12568.02 3.25 54524.40 88888.00 2016-05-02 19:10:57.625 123 12568.08 3.23 54524.43 88888.00 2016-05-02 19:10:57.750 123 12568.12 3.20 54524.43 88888.00 2016-05-02 19:10:57.875 123 12568.12 3.20 54524.43 88888.00 2016-05-02 19:10:58.000 123 12568.17 3.17 54524.40 88888.00 2016-05-02 19:10:58.125 123 12568.15 3.12 54524.40 88888.00 2016-05-02 19:10:58.250 123 12568.17 3.08 54524.40 88888.00 2016-05-02 19:10:58.375 123 12568.23 3.10 54524.40 88888.00 2016-05-02 19:10:58.500 123 12568.27 3.08 54524.43 88888.00 2016-05-02 19:10:58.625 123 12568.33 3.00 54524.43 88888.00 2016-05-02 19:10:58.750 123 12568.30 3.00 54524.43 88888.00 2016-05-02 19:10:58.875 123 12568.27 2.98 54524.45 88888.00 2016-05-02 19:10:59.000 123 12568.30 2.92 54524.45 88888.00 2016-05-02 19:10:59.125 123 12568.33 2.88 54524.45 88888.00 2016-05-02 19:10:59.250 123 12568.35 2.85 54524.45 88888.00 2016-05-02 19:10:59.375 123 12568.42 2.88 54524.47 88888.00 2016-05-02 19:10:59.500 123 12568.45 2.90 54524.47 88888.00 2016-05-02 19:10:59.625 123 12568.48 2.88 54524.45 88888.00 2016-05-02 19:10:59.750 123 12568.52 2.83 54524.45 88888.00 2016-05-02 19:10:59.875 123 12568.60 2.77 54524.43 88888.00 2016-05-02 19:11:00.000 123 12568.73 2.75 54524.43 88888.00 2016-05-02 19:11:00.125 123 12568.80 2.73 54524.45 88888.00 2016-05-02 19:11:00.250 123 12568.80 2.67 54524.47 88888.00 2016-05-02 19:11:00.375 123 12568.80 2.67 54524.45 88888.00 2016-05-02 19:11:00.500 123 12568.80 2.65 54524.45 88888.00 2016-05-02 19:11:00.625 123 12568.88 2.65 54524.43 88888.00 2016-05-02 19:11:00.750 123 12568.88 2.62 54524.45 88888.00 2016-05-02 19:11:00.875 123 12568.90 2.58 54524.47 88888.00 2016-05-02 19:11:01.000 123 12569.00 2.52 54524.47 88888.00 2016-05-02 19:11:01.125 123 12569.12 2.50 54524.45 88888.00 2016-05-02 19:11:01.250 123 12569.15 2.45 54524.47 88888.00 2016-05-02 19:11:01.375 123 12569.23 2.42 54524.45 88888.00 2016-05-02 19:11:01.500 123 12569.27 2.40 54524.45 88888.00 2016-05-02 19:11:01.625 123 12569.38 2.38 54524.47 88888.00 2016-05-02 19:11:01.750 123 12569.40 2.33 54524.47 88888.00 2016-05-02 19:11:01.875 123 12569.45 2.30 54524.47 88888.00 2016-05-02 19:11:02.000 123 12569.48 2.30 54524.47 88888.00 2016-05-02 19:11:02.125 123 12569.50 2.27 54524.47 88888.00 2016-05-02 19:11:02.250 123 12569.48 2.23 54524.50 88888.00 2016-05-02 19:11:02.375 123 12569.48 2.20 54524.50 88888.00 2016-05-02 19:11:02.500 123 12569.55 2.15 54524.45 88888.00 2016-05-02 19:11:02.625 123 12569.60 2.17 54524.45 88888.00 2016-05-02 19:11:02.750 123 12569.62 2.15 54524.45 88888.00 2016-05-02 19:11:02.875 123 12569.65 2.10 54524.45 88888.00 2016-05-02 19:11:03.000 123 12569.73 2.08 54524.43 88888.00 2016-05-02 19:11:03.125 123 12569.80 2.10 54524.43 88888.00 2016-05-02 19:11:03.250 123 12569.83 2.05 54524.45 88888.00 2016-05-02 19:11:03.375 123 12569.95 2.02 54524.47 88888.00 2016-05-02 19:11:03.500 123 12569.98 2.00 54524.50 88888.00 2016-05-02 19:11:03.625 123 12570.00 1.95 54524.47 88888.00 2016-05-02 19:11:03.750 123 12570.00 1.95 54524.45 88888.00 2016-05-02 19:11:03.875 123 12570.05 1.90 54524.45 88888.00 2016-05-02 19:11:04.000 123 12570.17 1.90 54524.43 88888.00 2016-05-02 19:11:04.125 123 12570.27 1.88 54524.43 88888.00 2016-05-02 19:11:04.250 123 12570.30 1.82 54524.40 88888.00 2016-05-02 19:11:04.375 123 12570.35 1.80 54524.43 88888.00 2016-05-02 19:11:04.500 123 12570.40 1.77 54524.40 88888.00 2016-05-02 19:11:04.625 123 12570.48 1.75 54524.43 88888.00 2016-05-02 19:11:04.750 123 12570.55 1.73 54524.40 88888.00 2016-05-02 19:11:04.875 123 12570.62 1.73 54524.38 88888.00 2016-05-02 19:11:05.000 123 12570.65 1.73 54524.40 88888.00 2016-05-02 19:11:05.125 123 12570.67 1.70 54524.38 88888.00 2016-05-02 19:11:05.250 123 12570.75 1.65 54524.38 88888.00 2016-05-02 19:11:05.375 123 12570.80 1.65 54524.38 88888.00 2016-05-02 19:11:05.500 123 12570.85 1.68 54524.38 88888.00 2016-05-02 19:11:05.625 123 12570.95 1.68 54524.38 88888.00 2016-05-02 19:11:05.750 123 12570.92 1.65 54524.38 88888.00 2016-05-02 19:11:05.875 123 12571.00 1.60 54524.35 88888.00 2016-05-02 19:11:06.000 123 12571.10 1.55 54524.35 88888.00 2016-05-02 19:11:06.125 123 12571.20 1.52 54524.38 88888.00 2016-05-02 19:11:06.250 123 12571.15 1.52 54524.35 88888.00 2016-05-02 19:11:06.375 123 12571.20 1.52 54524.32 88888.00 2016-05-02 19:11:06.500 123 12571.23 1.50 54524.28 88888.00 2016-05-02 19:11:06.625 123 12571.27 1.45 54524.35 88888.00 2016-05-02 19:11:06.750 123 12571.27 1.43 54524.32 88888.00 2016-05-02 19:11:06.875 123 12571.33 1.43 54524.32 88888.00 2016-05-02 19:11:07.000 123 12571.40 1.43 54524.30 88888.00 2016-05-02 19:11:07.125 123 12571.48 1.40 54524.30 88888.00 2016-05-02 19:11:07.250 123 12571.45 1.38 54524.32 88888.00 2016-05-02 19:11:07.375 123 12571.42 1.35 54524.32 88888.00 2016-05-02 19:11:07.500 123 12571.48 1.35 54524.30 88888.00 2016-05-02 19:11:07.625 123 12571.55 1.35 54524.28 88888.00 2016-05-02 19:11:07.750 123 12571.60 1.32 54524.25 88888.00 2016-05-02 19:11:07.875 123 12571.60 1.27 54524.22 88888.00 2016-05-02 19:11:08.000 123 12571.65 1.30 54524.22 88888.00 2016-05-02 19:11:08.125 123 12571.70 1.27 54524.25 88888.00 2016-05-02 19:11:08.250 123 12571.67 1.23 54524.28 88888.00 2016-05-02 19:11:08.375 123 12571.65 1.23 54524.28 88888.00 2016-05-02 19:11:08.500 123 12571.62 1.20 54524.28 88888.00 2016-05-02 19:11:08.625 123 12571.65 1.20 54524.30 88888.00 2016-05-02 19:11:08.750 123 12571.62 1.18 54524.30 88888.00 2016-05-02 19:11:08.875 123 12571.67 1.18 54524.30 88888.00 2016-05-02 19:11:09.000 123 12571.60 1.10 54524.28 88888.00 2016-05-02 19:11:09.125 123 12571.58 1.12 54524.32 88888.00 2016-05-02 19:11:09.250 123 12571.58 1.12 54524.32 88888.00 2016-05-02 19:11:09.375 123 12571.62 1.12 54524.28 88888.00 2016-05-02 19:11:09.500 123 12571.58 1.10 54524.25 88888.00 2016-05-02 19:11:09.625 123 12571.60 1.07 54524.28 88888.00 2016-05-02 19:11:09.750 123 12571.55 1.05 54524.30 88888.00 2016-05-02 19:11:09.875 123 12571.60 1.05 54524.30 88888.00 2016-05-02 19:11:10.000 123 12571.58 1.05 54524.28 88888.00 2016-05-02 19:11:10.125 123 12571.60 1.05 54524.30 88888.00 2016-05-02 19:11:10.250 123 12571.58 1.00 54524.30 88888.00 2016-05-02 19:11:10.375 123 12571.58 1.02 54524.30 88888.00 2016-05-02 19:11:10.500 123 12571.52 1.00 54524.30 88888.00 2016-05-02 19:11:10.625 123 12571.55 1.00 54524.30 88888.00 2016-05-02 19:11:10.750 123 12571.60 0.97 54524.30 88888.00 2016-05-02 19:11:10.875 123 12571.55 0.97 54524.28 88888.00 2016-05-02 19:11:11.000 123 12571.52 0.95 54524.30 88888.00 2016-05-02 19:11:11.125 123 12571.58 0.95 54524.30 88888.00 2016-05-02 19:11:11.250 123 12571.50 0.93 54524.30 88888.00 2016-05-02 19:11:11.375 123 12571.45 0.93 54524.30 88888.00 2016-05-02 19:11:11.500 123 12571.45 0.93 54524.30 88888.00 2016-05-02 19:11:11.625 123 12571.52 0.90 54524.28 88888.00 2016-05-02 19:11:11.750 123 12571.50 0.85 54524.25 88888.00 2016-05-02 19:11:11.875 123 12571.50 0.85 54524.30 88888.00 2016-05-02 19:11:12.000 123 12571.50 0.88 54524.30 88888.00 2016-05-02 19:11:12.125 123 12571.50 0.85 54524.30 88888.00 2016-05-02 19:11:12.250 123 12571.42 0.82 54524.32 88888.00 2016-05-02 19:11:12.375 123 12571.45 0.85 54524.30 88888.00 2016-05-02 19:11:12.500 123 12571.48 0.82 54524.30 88888.00 2016-05-02 19:11:12.625 123 12571.48 0.80 54524.32 88888.00 2016-05-02 19:11:12.750 123 12571.45 0.80 54524.30 88888.00 2016-05-02 19:11:12.875 123 12571.48 0.78 54524.30 88888.00 2016-05-02 19:11:13.000 123 12571.48 0.72 54524.30 88888.00 2016-05-02 19:11:13.125 123 12571.45 0.72 54524.35 88888.00 2016-05-02 19:11:13.250 123 12571.42 0.70 54524.35 88888.00 2016-05-02 19:11:13.375 123 12571.42 0.68 54524.35 88888.00 2016-05-02 19:11:13.500 123 12571.40 0.70 54524.32 88888.00 2016-05-02 19:11:13.625 123 12571.42 0.65 54524.32 88888.00 2016-05-02 19:11:13.750 123 12571.50 0.65 54524.32 88888.00 2016-05-02 19:11:13.875 123 12571.50 0.62 54524.30 88888.00 2016-05-02 19:11:14.000 123 12571.48 0.62 54524.32 88888.00 2016-05-02 19:11:14.125 123 12571.45 0.60 54524.35 88888.00 2016-05-02 19:11:14.250 123 12571.40 0.57 54524.35 88888.00 2016-05-02 19:11:14.375 123 12571.40 0.60 54524.38 88888.00 2016-05-02 19:11:14.500 123 12571.40 0.55 54524.38 88888.00 2016-05-02 19:11:14.625 123 12571.33 0.50 54524.38 88888.00 2016-05-02 19:11:14.750 123 12571.30 0.47 54524.38 88888.00 2016-05-02 19:11:14.875 123 12571.33 0.47 54524.35 88888.00 2016-05-02 19:11:15.000 123 12571.33 0.47 54524.38 88888.00 2016-05-02 19:11:15.125 123 12571.27 0.47 54524.40 88888.00 2016-05-02 19:11:15.250 123 12571.20 0.47 54524.40 88888.00 2016-05-02 19:11:15.375 123 12571.23 0.45 54524.38 88888.00 2016-05-02 19:11:15.500 123 12571.27 0.45 54524.38 88888.00 2016-05-02 19:11:15.625 123 12571.30 0.45 54524.43 88888.00 2016-05-02 19:11:15.750 123 12571.23 0.40 54524.38 88888.00 2016-05-02 19:11:15.875 123 12571.20 0.38 54524.40 88888.00 2016-05-02 19:11:16.000 123 12571.20 0.38 54524.43 88888.00 2016-05-02 19:11:16.125 123 12571.23 0.35 54524.43 88888.00 2016-05-02 19:11:16.250 123 12571.12 0.33 54524.43 88888.00 2016-05-02 19:11:16.375 123 12571.12 0.35 54524.43 88888.00 2016-05-02 19:11:16.500 123 12571.15 0.30 54524.43 88888.00 2016-05-02 19:11:16.625 123 12571.10 0.33 54524.45 88888.00 2016-05-02 19:11:16.750 123 12571.08 0.30 54524.47 88888.00 2016-05-02 19:11:16.875 123 12571.10 0.28 54524.47 88888.00 2016-05-02 19:11:17.000 123 12571.12 0.25 54524.47 88888.00 2016-05-02 19:11:17.125 123 12571.05 0.20 54524.47 88888.00 2016-05-02 19:11:17.250 123 12571.02 0.20 54524.50 88888.00 2016-05-02 19:11:17.375 123 12571.08 0.20 54524.47 88888.00 2016-05-02 19:11:17.500 123 12571.02 0.20 54524.47 88888.00 2016-05-02 19:11:17.625 123 12571.00 0.15 54524.50 88888.00 2016-05-02 19:11:17.750 123 12571.02 0.15 54524.53 88888.00 2016-05-02 19:11:17.875 123 12571.02 0.12 54524.50 88888.00 2016-05-02 19:11:18.000 123 12570.92 0.10 54524.50 88888.00 2016-05-02 19:11:18.125 123 12570.95 0.07 54524.53 88888.00 2016-05-02 19:11:18.250 123 12570.92 0.07 54524.55 88888.00 2016-05-02 19:11:18.375 123 12570.98 0.10 54524.55 88888.00 2016-05-02 19:11:18.500 123 12570.92 0.05 54524.55 88888.00 2016-05-02 19:11:18.625 123 12570.90 0.05 54524.55 88888.00 2016-05-02 19:11:18.750 123 12570.92 0.03 54524.55 88888.00 2016-05-02 19:11:18.875 123 12570.92 0.03 54524.57 88888.00 2016-05-02 19:11:19.000 123 12570.95 0.05 54524.55 88888.00 2016-05-02 19:11:19.125 123 12570.92 0.05 54524.55 88888.00 2016-05-02 19:11:19.250 123 12570.92 0.05 54524.57 88888.00 2016-05-02 19:11:19.375 123 12570.98 0.05 54524.57 88888.00 2016-05-02 19:11:19.500 123 12570.95 0.05 54524.57 88888.00 2016-05-02 19:11:19.625 123 12570.90 0.03 54524.60 88888.00 2016-05-02 19:11:19.750 123 12570.95 0.03 54524.57 88888.00 2016-05-02 19:11:19.875 123 12571.02 0.03 54524.57 88888.00 2016-05-02 19:11:20.000 123 12571.00 0.03 54524.57 88888.00 2016-05-02 19:11:20.125 123 12570.95 0.03 54524.57 88888.00 2016-05-02 19:11:20.250 123 12570.88 0.03 54524.60 88888.00 2016-05-02 19:11:20.375 123 12570.95 0.03 54524.60 88888.00 2016-05-02 19:11:20.500 123 12570.95 0.00 54524.60 88888.00 2016-05-02 19:11:20.625 123 12570.92 0.00 54524.60 88888.00 2016-05-02 19:11:20.750 123 12570.92 -0.03 54524.55 88888.00 2016-05-02 19:11:20.875 123 12570.90 -0.03 54524.57 88888.00 2016-05-02 19:11:21.000 123 12570.88 -0.03 54524.57 88888.00 2016-05-02 19:11:21.125 123 12570.83 -0.03 54524.57 88888.00 2016-05-02 19:11:21.250 123 12570.88 -0.05 54524.60 88888.00 2016-05-02 19:11:21.375 123 12570.95 -0.05 54524.60 88888.00 2016-05-02 19:11:21.500 123 12570.92 -0.07 54524.60 88888.00 2016-05-02 19:11:21.625 123 12570.92 -0.07 54524.60 88888.00 2016-05-02 19:11:21.750 123 12571.02 -0.05 54524.60 88888.00 2016-05-02 19:11:21.875 123 12571.05 -0.07 54524.60 88888.00 2016-05-02 19:11:22.000 123 12571.08 -0.10 54524.57 88888.00 2016-05-02 19:11:22.125 123 12571.02 -0.10 54524.57 88888.00 2016-05-02 19:11:22.250 123 12571.02 -0.12 54524.57 88888.00 2016-05-02 19:11:22.375 123 12571.08 -0.12 54524.60 88888.00 2016-05-02 19:11:22.500 123 12571.10 -0.10 54524.57 88888.00 2016-05-02 19:11:22.625 123 12571.10 -0.12 54524.57 88888.00 2016-05-02 19:11:22.750 123 12571.00 -0.12 54524.57 88888.00 2016-05-02 19:11:22.875 123 12571.00 -0.15 54524.60 88888.00 2016-05-02 19:11:23.000 123 12571.05 -0.15 54524.60 88888.00 2016-05-02 19:11:23.125 123 12571.10 -0.15 54524.62 88888.00 2016-05-02 19:11:23.250 123 12571.08 -0.23 54524.60 88888.00 2016-05-02 19:11:23.375 123 12571.08 -0.17 54524.60 88888.00 2016-05-02 19:11:23.500 123 12571.08 -0.17 54524.57 88888.00 2016-05-02 19:11:23.625 123 12571.05 -0.17 54524.60 88888.00 2016-05-02 19:11:23.750 123 12571.00 -0.17 54524.60 88888.00 2016-05-02 19:11:23.875 123 12571.00 -0.23 54524.60 88888.00 2016-05-02 19:11:24.000 123 12571.02 -0.20 54524.60 88888.00 2016-05-02 19:11:24.125 123 12571.00 -0.23 54524.62 88888.00 2016-05-02 19:11:24.250 123 12571.00 -0.25 54524.65 88888.00 2016-05-02 19:11:24.375 123 12571.02 -0.23 54524.62 88888.00 2016-05-02 19:11:24.500 123 12571.00 -0.25 54524.62 88888.00 2016-05-02 19:11:24.625 123 12570.98 -0.28 54524.62 88888.00 2016-05-02 19:11:24.750 123 12571.00 -0.28 54524.62 88888.00 2016-05-02 19:11:24.875 123 12571.02 -0.30 54524.60 88888.00 2016-05-02 19:11:25.000 123 12571.05 -0.28 54524.60 88888.00 2016-05-02 19:11:25.125 123 12571.02 -0.30 54524.60 88888.00 2016-05-02 19:11:25.250 123 12571.02 -0.33 54524.65 88888.00 2016-05-02 19:11:25.375 123 12571.00 -0.30 54524.62 88888.00 2016-05-02 19:11:25.500 123 12571.00 -0.33 54524.60 88888.00 2016-05-02 19:11:25.625 123 12570.98 -0.33 54524.60 88888.00 2016-05-02 19:11:25.750 123 12570.98 -0.35 54524.62 88888.00 2016-05-02 19:11:25.875 123 12570.95 -0.35 54524.62 88888.00 2016-05-02 19:11:26.000 123 12571.00 -0.40 54524.60 88888.00 2016-05-02 19:11:26.125 123 12571.05 -0.38 54524.62 88888.00 2016-05-02 19:11:26.250 123 12571.08 -0.38 54524.65 88888.00 2016-05-02 19:11:26.375 123 12571.15 -0.40 54524.62 88888.00 2016-05-02 19:11:26.500 123 12571.15 -0.42 54524.60 88888.00 2016-05-02 19:11:26.625 123 12571.15 -0.45 54524.62 88888.00 2016-05-02 19:11:26.750 123 12571.17 -0.47 54524.62 88888.00 2016-05-02 19:11:26.875 123 12571.23 -0.47 54524.65 88888.00 2016-05-02 19:11:27.000 123 12571.20 -0.50 54524.60 88888.00 2016-05-02 19:11:27.125 123 12571.15 -0.50 54524.60 88888.00 2016-05-02 19:11:27.250 123 12571.10 -0.57 54524.60 88888.00 2016-05-02 19:11:27.375 123 12571.17 -0.55 54524.60 88888.00 2016-05-02 19:11:27.500 123 12571.20 -0.55 54524.60 88888.00 2016-05-02 19:11:27.625 123 12571.20 -0.60 54524.62 88888.00 2016-05-02 19:11:27.750 123 12571.15 -0.60 54524.65 88888.00 2016-05-02 19:11:27.875 123 12571.20 -0.62 54524.68 88888.00 2016-05-02 19:11:28.000 123 12571.17 -0.62 54524.65 88888.00 2016-05-02 19:11:28.125 123 12571.12 -0.65 54524.68 88888.00 2016-05-02 19:11:28.250 123 12571.05 -0.70 54524.70 88888.00 2016-05-02 19:11:28.375 123 12571.02 -0.70 54524.68 88888.00 2016-05-02 19:11:28.500 123 12571.02 -0.72 54524.68 88888.00 2016-05-02 19:11:28.625 123 12571.02 -0.72 54524.68 88888.00 2016-05-02 19:11:28.750 123 12571.02 -0.78 54524.65 88888.00 2016-05-02 19:11:28.875 123 12570.98 -0.80 54524.70 88888.00 2016-05-02 19:11:29.000 123 12570.92 -0.80 54524.70 88888.00 2016-05-02 19:11:29.125 123 12570.92 -0.82 54524.70 88888.00 2016-05-02 19:11:29.250 123 12570.92 -0.82 54524.72 88888.00 2016-05-02 19:11:29.375 123 12570.95 -0.85 54524.72 88888.00 2016-05-02 19:11:29.500 123 12570.98 -0.85 54524.72 88888.00 2016-05-02 19:11:29.625 123 12571.00 -0.88 54524.72 88888.00 2016-05-02 19:11:29.750 123 12571.02 -0.90 54524.72 88888.00 2016-05-02 19:11:29.875 123 12571.02 -0.90 54524.72 88888.00 2016-05-02 19:11:30.000 123 12571.08 -0.93 54524.70 88888.00 2016-05-02 19:11:30.125 123 12571.05 -0.93 54524.75 88888.00 2016-05-02 19:11:30.250 123 12571.00 -0.97 54524.75 88888.00 2016-05-02 19:11:30.375 123 12571.02 -0.95 54524.75 88888.00 2016-05-02 19:11:30.500 123 12570.98 -0.97 54524.75 88888.00 2016-05-02 19:11:30.625 123 12570.98 -0.97 54524.78 88888.00 2016-05-02 19:11:30.750 123 12570.95 -0.97 54524.75 88888.00 2016-05-02 19:11:30.875 123 12570.92 -1.00 54524.75 88888.00 2016-05-02 19:11:31.000 123 12570.95 -1.02 54524.75 88888.00 2016-05-02 19:11:31.125 123 12571.02 -1.02 54524.78 88888.00 2016-05-02 19:11:31.250 123 12571.02 -1.00 54524.78 88888.00 2016-05-02 19:11:31.375 123 12571.05 -0.95 54524.78 88888.00 2016-05-02 19:11:31.500 123 12571.02 -0.97 54524.78 88888.00 2016-05-02 19:11:31.625 123 12570.98 -1.00 54524.78 88888.00 2016-05-02 19:11:31.750 123 12571.00 -1.00 54524.78 88888.00 2016-05-02 19:11:31.875 123 12571.02 -0.97 54524.78 88888.00 2016-05-02 19:11:32.000 123 12571.10 -0.95 54524.78 88888.00 2016-05-02 19:11:32.125 123 12571.05 -0.95 54524.80 88888.00 2016-05-02 19:11:32.250 123 12571.00 -0.95 54524.82 88888.00 2016-05-02 19:11:32.375 123 12571.02 -0.97 54524.82 88888.00 2016-05-02 19:11:32.500 123 12571.02 -0.95 54524.82 88888.00 2016-05-02 19:11:32.625 123 12571.02 -0.95 54524.82 88888.00 2016-05-02 19:11:32.750 123 12571.02 -0.95 54524.82 88888.00 2016-05-02 19:11:32.875 123 12571.08 -0.95 54524.82 88888.00 2016-05-02 19:11:33.000 123 12571.10 -0.95 54524.80 88888.00 2016-05-02 19:11:33.125 123 12571.08 -0.95 54524.82 88888.00 2016-05-02 19:11:33.250 123 12571.05 -0.97 54524.82 88888.00 2016-05-02 19:11:33.375 123 12571.12 -0.95 54524.82 88888.00 2016-05-02 19:11:33.500 123 12571.15 -0.95 54524.85 88888.00 2016-05-02 19:11:33.625 123 12571.15 -0.97 54524.85 88888.00 2016-05-02 19:11:33.750 123 12571.10 -0.95 54524.85 88888.00 2016-05-02 19:11:33.875 123 12571.05 -0.95 54524.85 88888.00 2016-05-02 19:11:34.000 123 12571.00 -0.95 54524.85 88888.00 2016-05-02 19:11:34.125 123 12570.98 -0.97 54524.85 88888.00 2016-05-02 19:11:34.250 123 12570.92 -0.97 54524.85 88888.00 2016-05-02 19:11:34.375 123 12570.92 -0.95 54524.88 88888.00 2016-05-02 19:11:34.500 123 12570.92 -1.00 54524.90 88888.00 2016-05-02 19:11:34.625 123 12570.92 -1.00 54524.88 88888.00 2016-05-02 19:11:34.750 123 12570.92 -1.00 54524.88 88888.00 2016-05-02 19:11:34.875 123 12570.92 -1.00 54524.88 88888.00 2016-05-02 19:11:35.000 123 12570.95 -0.95 54524.88 88888.00 2016-05-02 19:11:35.125 123 12570.95 -0.97 54524.93 88888.00 2016-05-02 19:11:35.250 123 12570.88 -1.00 54524.90 88888.00 2016-05-02 19:11:35.375 123 12570.90 -0.97 54524.93 88888.00 2016-05-02 19:11:35.500 123 12570.83 -1.00 54524.93 88888.00 2016-05-02 19:11:35.625 123 12570.77 -1.00 54524.95 88888.00 2016-05-02 19:11:35.750 123 12570.77 -1.00 54524.95 88888.00 2016-05-02 19:11:35.875 123 12570.80 -1.00 54524.95 88888.00 2016-05-02 19:11:36.000 123 12570.80 -1.02 54524.95 88888.00 2016-05-02 19:11:36.125 123 12570.77 -1.02 54524.97 88888.00 2016-05-02 19:11:36.250 123 12570.73 -1.05 54524.97 88888.00 2016-05-02 19:11:36.375 123 12570.77 -1.02 54524.95 88888.00 2016-05-02 19:11:36.500 123 12570.75 -1.05 54524.97 88888.00 2016-05-02 19:11:36.625 123 12570.75 -1.05 54524.97 88888.00 2016-05-02 19:11:36.750 123 12570.73 -1.02 54524.97 88888.00 2016-05-02 19:11:36.875 123 12570.65 -1.00 54524.97 88888.00 2016-05-02 19:11:37.000 123 12570.65 -1.05 54524.97 88888.00 2016-05-02 19:11:37.125 123 12570.67 -1.05 54525.00 88888.00 2016-05-02 19:11:37.250 123 12570.60 -1.07 54525.00 88888.00 2016-05-02 19:11:37.375 123 12570.58 -1.02 54525.00 88888.00 2016-05-02 19:11:37.500 123 12570.55 -1.00 54525.03 88888.00 2016-05-02 19:11:37.625 123 12570.52 -0.97 54525.03 88888.00 2016-05-02 19:11:37.750 123 12570.48 -1.00 54525.05 88888.00 2016-05-02 19:11:37.875 123 12570.42 -1.02 54525.05 88888.00 2016-05-02 19:11:38.000 123 12570.45 -1.02 54525.03 88888.00 2016-05-02 19:11:38.125 123 12570.48 -1.00 54525.05 88888.00 2016-05-02 19:11:38.250 123 12570.42 -1.02 54525.05 88888.00 2016-05-02 19:11:38.375 123 12570.35 -1.02 54525.07 88888.00 2016-05-02 19:11:38.500 123 12570.33 -1.05 54525.07 88888.00 2016-05-02 19:11:38.625 123 12570.35 -1.07 54525.07 88888.00 2016-05-02 19:11:38.750 123 12570.33 -1.07 54525.10 88888.00 2016-05-02 19:11:38.875 123 12570.27 -1.07 54525.07 88888.00 2016-05-02 19:11:39.000 123 12570.25 -1.07 54525.07 88888.00 2016-05-02 19:11:39.125 123 12570.25 -1.07 54525.07 88888.00 2016-05-02 19:11:39.250 123 12570.15 -1.10 54525.10 88888.00 2016-05-02 19:11:39.375 123 12570.12 -1.07 54525.10 88888.00 2016-05-02 19:11:39.500 123 12570.17 -1.02 54525.10 88888.00 2016-05-02 19:11:39.625 123 12570.17 -1.02 54525.12 88888.00 2016-05-02 19:11:39.750 123 12570.12 -1.00 54525.12 88888.00 2016-05-02 19:11:39.875 123 12570.08 -1.00 54525.15 88888.00 2016-05-02 19:11:40.000 123 12570.08 -1.02 54525.15 88888.00 2016-05-02 19:11:40.125 123 12570.02 -1.02 54525.15 88888.00 2016-05-02 19:11:40.250 123 12569.92 -1.02 54525.20 88888.00 2016-05-02 19:11:40.375 123 12569.95 -0.97 54525.18 88888.00 2016-05-02 19:11:40.500 123 12569.98 -0.97 54525.18 88888.00 2016-05-02 19:11:40.625 123 12569.92 -0.95 54525.15 88888.00 2016-05-02 19:11:40.750 123 12569.92 -0.97 54525.15 88888.00 2016-05-02 19:11:40.875 123 12569.83 -1.00 54525.18 88888.00 2016-05-02 19:11:41.000 123 12569.83 -1.00 54525.18 88888.00 2016-05-02 19:11:41.125 123 12569.85 -0.97 54525.18 88888.00 2016-05-02 19:11:41.250 123 12569.77 -0.97 54525.20 88888.00 2016-05-02 19:11:41.375 123 12569.77 -0.95 54525.20 88888.00 2016-05-02 19:11:41.500 123 12569.77 -0.95 54525.22 88888.00 2016-05-02 19:11:41.625 123 12569.75 -0.95 54525.22 88888.00 2016-05-02 19:11:41.750 123 12569.77 -0.95 54525.22 88888.00 2016-05-02 19:11:41.875 123 12569.80 -0.95 54525.25 88888.00 2016-05-02 19:11:42.000 123 12569.70 -0.93 54525.22 88888.00 2016-05-02 19:11:42.125 123 12569.67 -0.88 54525.25 88888.00 2016-05-02 19:11:42.250 123 12569.62 -0.93 54525.25 88888.00 2016-05-02 19:11:42.375 123 12569.67 -0.90 54525.25 88888.00 2016-05-02 19:11:42.500 123 12569.67 -0.90 54525.22 88888.00 2016-05-02 19:11:42.625 123 12569.65 -0.88 54525.20 88888.00 2016-05-02 19:11:42.750 123 12569.60 -0.88 54525.20 88888.00 2016-05-02 19:11:42.875 123 12569.58 -0.85 54525.22 88888.00 2016-05-02 19:11:43.000 123 12569.62 -0.82 54525.20 88888.00 2016-05-02 19:11:43.125 123 12569.58 -0.80 54525.22 88888.00 2016-05-02 19:11:43.250 123 12569.60 -0.85 54525.22 88888.00 2016-05-02 19:11:43.375 123 12569.67 -0.82 54525.22 88888.00 2016-05-02 19:11:43.500 123 12569.60 -0.80 54525.25 88888.00 2016-05-02 19:11:43.625 123 12569.55 -0.82 54525.25 88888.00 2016-05-02 19:11:43.750 123 12569.52 -0.80 54525.25 88888.00 2016-05-02 19:11:43.875 123 12569.58 -0.78 54525.25 88888.00 2016-05-02 19:11:44.000 123 12569.58 -0.80 54525.28 88888.00 2016-05-02 19:11:44.125 123 12569.58 -0.80 54525.28 88888.00 2016-05-02 19:11:44.250 123 12569.50 -0.80 54525.30 88888.00 2016-05-02 19:11:44.375 123 12569.55 -0.78 54525.28 88888.00 2016-05-02 19:11:44.500 123 12569.58 -0.80 54525.28 88888.00 2016-05-02 19:11:44.625 123 12569.58 -0.80 54525.30 88888.00 2016-05-02 19:11:44.750 123 12569.50 -0.78 54525.32 88888.00 2016-05-02 19:11:44.875 123 12569.42 -0.72 54525.32 88888.00 2016-05-02 19:11:45.000 123 12569.45 -0.70 54525.30 88888.00 2016-05-02 19:11:45.125 123 12569.45 -0.70 54525.28 88888.00 2016-05-02 19:11:45.250 123 12569.42 -0.75 54525.28 88888.00 2016-05-02 19:11:45.375 123 12569.42 -0.75 54525.28 88888.00 2016-05-02 19:11:45.500 123 12569.38 -0.75 54525.30 88888.00 2016-05-02 19:11:45.625 123 12569.42 -0.72 54525.28 88888.00 2016-05-02 19:11:45.750 123 12569.48 -0.72 54525.25 88888.00 2016-05-02 19:11:45.875 123 12569.48 -0.72 54525.25 88888.00 2016-05-02 19:11:46.000 123 12569.45 -0.72 54525.22 88888.00 2016-05-02 19:11:46.125 123 12569.42 -0.72 54525.25 88888.00 2016-05-02 19:11:46.250 123 12569.38 -0.70 54525.28 88888.00 2016-05-02 19:11:46.375 123 12569.35 -0.70 54525.25 88888.00 2016-05-02 19:11:46.500 123 12569.30 -0.70 54525.25 88888.00 2016-05-02 19:11:46.625 123 12569.33 -0.70 54525.28 88888.00 2016-05-02 19:11:46.750 123 12569.30 -0.68 54525.28 88888.00 2016-05-02 19:11:46.875 123 12569.33 -0.70 54525.28 88888.00 2016-05-02 19:11:47.000 123 12569.35 -0.70 54525.25 88888.00 2016-05-02 19:11:47.125 123 12569.38 -0.68 54525.28 88888.00 2016-05-02 19:11:47.250 123 12569.38 -0.70 54525.28 88888.00 2016-05-02 19:11:47.375 123 12569.35 -0.68 54525.28 88888.00 2016-05-02 19:11:47.500 123 12569.30 -0.65 54525.30 88888.00 2016-05-02 19:11:47.625 123 12569.38 -0.68 54525.30 88888.00 2016-05-02 19:11:47.750 123 12569.35 -0.68 54525.30 88888.00 2016-05-02 19:11:47.875 123 12569.27 -0.70 54525.28 88888.00 2016-05-02 19:11:48.000 123 12569.25 -0.70 54525.28 88888.00 2016-05-02 19:11:48.125 123 12569.33 -0.68 54525.28 88888.00 2016-05-02 19:11:48.250 123 12569.30 -0.72 54525.30 88888.00 2016-05-02 19:11:48.375 123 12569.35 -0.65 54525.30 88888.00 2016-05-02 19:11:48.500 123 12569.40 -0.65 54525.30 88888.00 2016-05-02 19:11:48.625 123 12569.38 -0.62 54525.30 88888.00 2016-05-02 19:11:48.750 123 12569.38 -0.65 54525.30 88888.00 2016-05-02 19:11:48.875 123 12569.42 -0.62 54525.28 88888.00 2016-05-02 19:11:49.000 123 12569.50 -0.62 54525.25 88888.00 2016-05-02 19:11:49.125 123 12569.52 -0.62 54525.25 88888.00 2016-05-02 19:11:49.250 123 12569.52 -0.65 54525.25 88888.00 2016-05-02 19:11:49.375 123 12569.60 -0.62 54525.25 88888.00 2016-05-02 19:11:49.500 123 12569.65 -0.57 54525.25 88888.00 2016-05-02 19:11:49.625 123 12569.70 -0.60 54525.22 88888.00 2016-05-02 19:11:49.750 123 12569.67 -0.57 54525.22 88888.00 2016-05-02 19:11:49.875 123 12569.65 -0.55 54525.25 88888.00 2016-05-02 19:11:50.000 123 12569.65 -0.53 54525.25 88888.00 2016-05-02 19:11:50.125 123 12569.73 -0.47 54525.25 88888.00 2016-05-02 19:11:50.250 123 12569.67 -0.50 54525.22 88888.00 2016-05-02 19:11:50.375 123 12569.67 -0.47 54525.20 88888.00 2016-05-02 19:11:50.500 123 12569.67 -0.45 54525.20 88888.00 2016-05-02 19:11:50.625 123 12569.75 -0.45 54525.18 88888.00 2016-05-02 19:11:50.750 123 12569.85 -0.45 54525.20 88888.00 2016-05-02 19:11:50.875 123 12569.88 -0.42 54525.18 88888.00 2016-05-02 19:11:51.000 123 12569.92 -0.40 54525.15 88888.00 2016-05-02 19:11:51.125 123 12570.00 -0.38 54525.15 88888.00 2016-05-02 19:11:51.250 123 12569.98 -0.40 54525.15 88888.00 2016-05-02 19:11:51.375 123 12570.00 -0.35 54525.12 88888.00 2016-05-02 19:11:51.500 123 12570.02 -0.35 54525.10 88888.00 2016-05-02 19:11:51.625 123 12570.00 -0.33 54525.12 88888.00 2016-05-02 19:11:51.750 123 12570.02 -0.35 54525.12 88888.00 2016-05-02 19:11:51.875 123 12570.08 -0.30 54525.10 88888.00 2016-05-02 19:11:52.000 123 12570.15 -0.30 54525.10 88888.00 2016-05-02 19:11:52.125 123 12570.23 -0.28 54525.10 88888.00 2016-05-02 19:11:52.250 123 12570.17 -0.28 54525.10 88888.00 2016-05-02 19:11:52.375 123 12570.20 -0.23 54525.07 88888.00 2016-05-02 19:11:52.500 123 12570.23 -0.23 54525.10 88888.00 2016-05-02 19:11:52.625 123 12570.30 -0.20 54525.07 88888.00 2016-05-02 19:11:52.750 123 12570.33 -0.20 54525.07 88888.00 2016-05-02 19:11:52.875 123 12570.38 -0.20 54525.07 88888.00 2016-05-02 19:11:53.000 123 12570.35 -0.20 54525.05 88888.00 2016-05-02 19:11:53.125 123 12570.40 -0.20 54525.07 88888.00 2016-05-02 19:11:53.250 123 12570.45 -0.20 54525.07 88888.00 2016-05-02 19:11:53.375 123 12570.52 -0.15 54525.05 88888.00 2016-05-02 19:11:53.500 123 12570.58 -0.15 54525.03 88888.00 2016-05-02 19:11:53.625 123 12570.58 -0.15 54525.03 88888.00 2016-05-02 19:11:53.750 123 12570.58 -0.12 54525.00 88888.00 2016-05-02 19:11:53.875 123 12570.60 -0.12 54525.00 88888.00 2016-05-02 19:11:54.000 123 12570.65 -0.12 54525.00 88888.00 2016-05-02 19:11:54.125 123 12570.75 -0.15 54525.00 88888.00 2016-05-02 19:11:54.250 123 12570.77 -0.17 54525.00 88888.00 2016-05-02 19:11:54.375 123 12570.80 -0.17 54524.97 88888.00 2016-05-02 19:11:54.500 123 12570.83 -0.17 54524.97 88888.00 2016-05-02 19:11:54.625 123 12570.90 -0.17 54525.00 88888.00 2016-05-02 19:11:54.750 123 12570.90 -0.20 54525.00 88888.00 2016-05-02 19:11:54.875 123 12570.92 -0.20 54524.97 88888.00 2016-05-02 19:11:55.000 123 12570.98 -0.20 54524.95 88888.00 2016-05-02 19:11:55.125 123 12571.00 -0.23 54524.97 88888.00 2016-05-02 19:11:55.250 123 12570.98 -0.28 54524.97 88888.00 2016-05-02 19:11:55.375 123 12571.00 -0.30 54524.95 88888.00 2016-05-02 19:11:55.500 123 12571.08 -0.33 54524.93 88888.00 2016-05-02 19:11:55.625 123 12571.10 -0.33 54524.93 88888.00 2016-05-02 19:11:55.750 123 12571.10 -0.35 54524.93 88888.00 2016-05-02 19:11:55.875 123 12571.12 -0.38 54524.90 88888.00 2016-05-02 19:11:56.000 123 12571.15 -0.38 54524.88 88888.00 2016-05-02 19:11:56.125 123 12571.17 -0.40 54524.90 88888.00 2016-05-02 19:11:56.250 123 12571.15 -0.42 54524.95 88888.00 2016-05-02 19:11:56.375 123 12571.17 -0.45 54524.95 88888.00 2016-05-02 19:11:56.500 123 12571.17 -0.45 54524.95 88888.00 2016-05-02 19:11:56.625 123 12571.25 -0.50 54524.93 88888.00 2016-05-02 19:11:56.750 123 12571.27 -0.50 54524.90 88888.00 2016-05-02 19:11:56.875 123 12571.33 -0.53 54524.90 88888.00 2016-05-02 19:11:57.000 123 12571.38 -0.55 54524.88 88888.00 2016-05-02 19:11:57.125 123 12571.35 -0.57 54524.90 88888.00 2016-05-02 19:11:57.250 123 12571.38 -0.65 54524.88 88888.00 2016-05-02 19:11:57.375 123 12571.42 -0.68 54524.85 88888.00 2016-05-02 19:11:57.500 123 12571.45 -0.70 54524.85 88888.00 2016-05-02 19:11:57.625 123 12571.50 -0.70 54524.85 88888.00 2016-05-02 19:11:57.750 123 12571.52 -0.70 54524.85 88888.00 2016-05-02 19:11:57.875 123 12571.52 -0.70 54524.85 88888.00 2016-05-02 19:11:58.000 123 12571.58 -0.75 54524.85 88888.00 2016-05-02 19:11:58.125 123 12571.58 -0.75 54524.85 88888.00 2016-05-02 19:11:58.250 123 12571.50 -0.78 54524.88 88888.00 2016-05-02 19:11:58.375 123 12571.52 -0.75 54524.88 88888.00 2016-05-02 19:11:58.500 123 12571.60 -0.78 54524.90 88888.00 2016-05-02 19:11:58.625 123 12571.67 -0.80 54524.88 88888.00 2016-05-02 19:11:58.750 123 12571.67 -0.82 54524.85 88888.00 2016-05-02 19:11:58.875 123 12571.67 -0.80 54524.82 88888.00 2016-05-02 19:11:59.000 123 12571.70 -0.85 54524.82 88888.00 2016-05-02 19:11:59.125 123 12571.80 -0.82 54524.82 88888.00 2016-05-02 19:11:59.250 123 12571.83 -0.85 54524.82 88888.00 2016-05-02 19:11:59.375 123 12571.85 -0.88 54524.82 88888.00 2016-05-02 19:11:59.500 123 12571.85 -0.88 54524.82 88888.00 2016-05-02 19:11:59.625 123 12571.88 -0.90 54524.85 88888.00 2016-05-02 19:11:59.750 123 12571.95 -0.88 54524.82 88888.00 2016-05-02 19:11:59.875 123 12571.95 -0.90 54524.82 88888.00 2016-05-02 19:12:00.000 123 12571.92 -0.88 54524.82 88888.00 2016-05-02 19:12:00.125 123 12571.92 -0.93 54524.82 88888.00 2016-05-02 19:12:00.250 123 12571.88 -1.00 54524.82 88888.00 2016-05-02 19:12:00.375 123 12571.92 -1.00 54524.80 88888.00 2016-05-02 19:12:00.500 123 12571.95 -1.00 54524.80 88888.00 2016-05-02 19:12:00.625 123 12571.98 -0.97 54524.80 88888.00 2016-05-02 19:12:00.750 123 12571.98 -1.00 54524.78 88888.00 2016-05-02 19:12:00.875 123 12571.95 -1.02 54524.82 88888.00 2016-05-02 19:12:01.000 123 12572.00 -1.07 54524.80 88888.00 2016-05-02 19:12:01.125 123 12572.08 -1.07 54524.82 88888.00 2016-05-02 19:12:01.250 123 12572.12 -1.10 54524.80 88888.00 2016-05-02 19:12:01.375 123 12572.17 -1.10 54524.78 88888.00 2016-05-02 19:12:01.500 123 12572.15 -1.07 54524.80 88888.00 2016-05-02 19:12:01.625 123 12572.12 -1.07 54524.80 88888.00 2016-05-02 19:12:01.750 123 12572.17 -1.07 54524.78 88888.00 2016-05-02 19:12:01.875 123 12572.17 -1.10 54524.78 88888.00 2016-05-02 19:12:02.000 123 12572.15 -1.07 54524.75 88888.00 2016-05-02 19:12:02.125 123 12572.15 -1.10 54524.78 88888.00 2016-05-02 19:12:02.250 123 12572.17 -1.15 54524.78 88888.00 2016-05-02 19:12:02.375 123 12572.17 -1.12 54524.78 88888.00 2016-05-02 19:12:02.500 123 12572.23 -1.12 54524.78 88888.00 2016-05-02 19:12:02.625 123 12572.25 -1.12 54524.75 88888.00 2016-05-02 19:12:02.750 123 12572.27 -1.12 54524.75 88888.00 2016-05-02 19:12:02.875 123 12572.25 -1.15 54524.72 88888.00 2016-05-02 19:12:03.000 123 12572.25 -1.12 54524.72 88888.00 2016-05-02 19:12:03.125 123 12572.23 -1.15 54524.75 88888.00 2016-05-02 19:12:03.250 123 12572.23 -1.18 54524.75 88888.00 2016-05-02 19:12:03.375 123 12572.30 -1.18 54524.72 88888.00 2016-05-02 19:12:03.500 123 12572.38 -1.20 54524.72 88888.00 2016-05-02 19:12:03.625 123 12572.42 -1.20 54524.72 88888.00 2016-05-02 19:12:03.750 123 12572.42 -1.23 54524.70 88888.00 2016-05-02 19:12:03.875 123 12572.38 -1.23 54524.70 88888.00 2016-05-02 19:12:04.000 123 12572.40 -1.23 54524.70 88888.00 2016-05-02 19:12:04.125 123 12572.45 -1.23 54524.72 88888.00 2016-05-02 19:12:04.250 123 12572.45 -1.27 54524.72 88888.00 2016-05-02 19:12:04.375 123 12572.48 -1.30 54524.70 88888.00 2016-05-02 19:12:04.500 123 12572.45 -1.30 54524.70 88888.00 2016-05-02 19:12:04.625 123 12572.50 -1.30 54524.70 88888.00 2016-05-02 19:12:04.750 123 12572.52 -1.32 54524.72 88888.00 2016-05-02 19:12:04.875 123 12572.52 -1.32 54524.72 88888.00 2016-05-02 19:12:05.000 123 12572.55 -1.35 54524.70 88888.00 2016-05-02 19:12:05.125 123 12572.58 -1.35 54524.70 88888.00 2016-05-02 19:12:05.250 123 12572.48 -1.38 54524.72 88888.00 2016-05-02 19:12:05.375 123 12572.48 -1.38 54524.75 88888.00 2016-05-02 19:12:05.500 123 12572.55 -1.40 54524.75 88888.00 2016-05-02 19:12:05.625 123 12572.60 -1.38 54524.70 88888.00 2016-05-02 19:12:05.750 123 12572.62 -1.40 54524.70 88888.00 2016-05-02 19:12:05.875 123 12572.70 -1.40 54524.68 88888.00 2016-05-02 19:12:06.000 123 12572.80 -1.45 54524.70 88888.00 2016-05-02 19:12:06.125 123 12572.85 -1.43 54524.70 88888.00 2016-05-02 19:12:06.250 123 12572.80 -1.45 54524.68 88888.00 2016-05-02 19:12:06.375 123 12572.85 -1.43 54524.65 88888.00 2016-05-02 19:12:06.500 123 12572.85 -1.48 54524.62 88888.00 2016-05-02 19:12:06.625 123 12572.88 -1.48 54524.62 88888.00 2016-05-02 19:12:06.750 123 12572.90 -1.50 54524.62 88888.00 2016-05-02 19:12:06.875 123 12572.92 -1.55 54524.62 88888.00 2016-05-02 19:12:07.000 123 12572.95 -1.52 54524.60 88888.00 2016-05-02 19:12:07.125 123 12573.02 -1.55 54524.60 88888.00 2016-05-02 19:12:07.250 123 12573.05 -1.60 54524.60 88888.00 2016-05-02 19:12:07.375 123 12573.10 -1.60 54524.60 88888.00 2016-05-02 19:12:07.500 123 12573.12 -1.57 54524.57 88888.00 2016-05-02 19:12:07.625 123 12573.15 -1.57 54524.57 88888.00 2016-05-02 19:12:07.750 123 12573.17 -1.57 54524.55 88888.00 2016-05-02 19:12:07.875 123 12573.20 -1.60 54524.53 88888.00 2016-05-02 19:12:08.000 123 12573.27 -1.57 54524.55 88888.00 2016-05-02 19:12:08.125 123 12573.35 -1.60 54524.55 88888.00 2016-05-02 19:12:08.250 123 12573.33 -1.62 54524.55 88888.00 2016-05-02 19:12:08.375 123 12573.35 -1.60 54524.55 88888.00 2016-05-02 19:12:08.500 123 12573.30 -1.57 54524.55 88888.00 2016-05-02 19:12:08.625 123 12573.40 -1.60 54524.53 88888.00 2016-05-02 19:12:08.750 123 12573.48 -1.57 54524.55 88888.00 2016-05-02 19:12:08.875 123 12573.50 -1.57 54524.53 88888.00 2016-05-02 19:12:09.000 123 12573.48 -1.57 54524.50 88888.00 2016-05-02 19:12:09.125 123 12573.52 -1.57 54524.53 88888.00 2016-05-02 19:12:09.250 123 12573.58 -1.55 54524.50 88888.00 2016-05-02 19:12:09.375 123 12573.62 -1.52 54524.47 88888.00 2016-05-02 19:12:09.500 123 12573.65 -1.57 54524.47 88888.00 2016-05-02 19:12:09.625 123 12573.67 -1.55 54524.45 88888.00 2016-05-02 19:12:09.750 123 12573.70 -1.55 54524.45 88888.00 2016-05-02 19:12:09.875 123 12573.70 -1.52 54524.45 88888.00 2016-05-02 19:12:10.000 123 12573.77 -1.52 54524.45 88888.00 2016-05-02 19:12:10.125 123 12573.83 -1.52 54524.45 88888.00 2016-05-02 19:12:10.250 123 12573.88 -1.57 54524.45 88888.00 2016-05-02 19:12:10.375 123 12573.92 -1.55 54524.45 88888.00 2016-05-02 19:12:10.500 123 12573.90 -1.52 54524.45 88888.00 2016-05-02 19:12:10.625 123 12573.92 -1.50 54524.43 88888.00 2016-05-02 19:12:10.750 123 12573.95 -1.48 54524.45 88888.00 2016-05-02 19:12:10.875 123 12573.98 -1.50 54524.45 88888.00 2016-05-02 19:12:11.000 123 12573.98 -1.52 54524.43 88888.00 2016-05-02 19:12:11.125 123 12574.10 -1.52 54524.43 88888.00 2016-05-02 19:12:11.250 123 12574.10 -1.52 54524.43 88888.00 2016-05-02 19:12:11.375 123 12574.12 -1.50 54524.43 88888.00 2016-05-02 19:12:11.500 123 12574.15 -1.52 54524.43 88888.00 2016-05-02 19:12:11.625 123 12574.20 -1.50 54524.38 88888.00 2016-05-02 19:12:11.750 123 12574.27 -1.48 54524.43 88888.00 2016-05-02 19:12:11.875 123 12574.33 -1.50 54524.40 88888.00 2016-05-02 19:12:12.000 123 12574.33 -1.50 54524.40 88888.00 2016-05-02 19:12:12.125 123 12574.33 -1.48 54524.43 88888.00 2016-05-02 19:12:12.250 123 12574.27 -1.48 54524.45 88888.00 2016-05-02 19:12:12.375 123 12574.27 -1.50 54524.43 88888.00 2016-05-02 19:12:12.500 123 12574.30 -1.52 54524.43 88888.00 2016-05-02 19:12:12.625 123 12574.27 -1.52 54524.43 88888.00 2016-05-02 19:12:12.750 123 12574.23 -1.50 54524.43 88888.00 2016-05-02 19:12:12.875 123 12574.27 -1.52 54524.43 88888.00 2016-05-02 19:12:13.000 123 12574.30 -1.50 54524.43 88888.00 2016-05-02 19:12:13.125 123 12574.30 -1.48 54524.43 88888.00 2016-05-02 19:12:13.250 123 12574.23 -1.52 54524.43 88888.00 2016-05-02 19:12:13.375 123 12574.23 -1.52 54524.45 88888.00 2016-05-02 19:12:13.500 123 12574.25 -1.52 54524.43 88888.00 2016-05-02 19:12:13.625 123 12574.27 -1.52 54524.45 88888.00 2016-05-02 19:12:13.750 123 12574.30 -1.52 54524.47 88888.00 2016-05-02 19:12:13.875 123 12574.30 -1.52 54524.45 88888.00 2016-05-02 19:12:14.000 123 12574.30 -1.55 54524.43 88888.00 2016-05-02 19:12:14.125 123 12574.30 -1.55 54524.45 88888.00 2016-05-02 19:12:14.250 123 12574.23 -1.57 54524.47 88888.00 2016-05-02 19:12:14.375 123 12574.20 -1.57 54524.47 88888.00 2016-05-02 19:12:14.500 123 12574.12 -1.57 54524.45 88888.00 2016-05-02 19:12:14.625 123 12574.15 -1.57 54524.47 88888.00 2016-05-02 19:12:14.750 123 12574.15 -1.57 54524.50 88888.00 2016-05-02 19:12:14.875 123 12574.17 -1.55 54524.50 88888.00 2016-05-02 19:12:15.000 123 12574.15 -1.57 54524.47 88888.00 2016-05-02 19:12:15.125 123 12574.12 -1.57 54524.50 88888.00 2016-05-02 19:12:15.250 123 12574.10 -1.60 54524.50 88888.00 2016-05-02 19:12:15.375 123 12574.20 -1.60 54524.53 88888.00 2016-05-02 19:12:15.500 123 12574.25 -1.60 54524.55 88888.00 2016-05-02 19:12:15.625 123 12574.23 -1.62 54524.57 88888.00 2016-05-02 19:12:15.750 123 12574.20 -1.62 54524.57 88888.00 2016-05-02 19:12:15.875 123 12574.23 -1.62 54524.55 88888.00 2016-05-02 19:12:16.000 123 12574.20 -1.62 54524.60 88888.00 2016-05-02 19:12:16.125 123 12574.15 -1.62 54524.62 88888.00 2016-05-02 19:12:16.250 123 12574.08 -1.68 54524.62 88888.00 2016-05-02 19:12:16.375 123 12574.08 -1.70 54524.60 88888.00 2016-05-02 19:12:16.500 123 12574.08 -1.70 54524.60 88888.00 2016-05-02 19:12:16.625 123 12574.10 -1.70 54524.60 88888.00 2016-05-02 19:12:16.750 123 12574.17 -1.73 54524.60 88888.00 2016-05-02 19:12:16.875 123 12574.17 -1.73 54524.60 88888.00 2016-05-02 19:12:17.000 123 12574.15 -1.75 54524.57 88888.00 2016-05-02 19:12:17.125 123 12574.12 -1.77 54524.60 88888.00 2016-05-02 19:12:17.250 123 12574.10 -1.82 54524.62 88888.00 2016-05-02 19:12:17.375 123 12574.15 -1.82 54524.62 88888.00 2016-05-02 19:12:17.500 123 12574.15 -1.82 54524.65 88888.00 2016-05-02 19:12:17.625 123 12574.12 -1.80 54524.65 88888.00 2016-05-02 19:12:17.750 123 12574.12 -1.85 54524.62 88888.00 2016-05-02 19:12:17.875 123 12574.12 -1.90 54524.62 88888.00 2016-05-02 19:12:18.000 123 12574.15 -1.90 54524.62 88888.00 2016-05-02 19:12:18.125 123 12574.17 -1.90 54524.65 88888.00 2016-05-02 19:12:18.250 123 12574.15 -1.93 54524.68 88888.00 2016-05-02 19:12:18.375 123 12574.15 -1.95 54524.68 88888.00 2016-05-02 19:12:18.500 123 12574.20 -1.98 54524.65 88888.00 2016-05-02 19:12:18.625 123 12574.17 -2.00 54524.68 88888.00 2016-05-02 19:12:18.750 123 12574.12 -2.00 54524.70 88888.00 2016-05-02 19:12:18.875 123 12574.12 -2.02 54524.70 88888.00 2016-05-02 19:12:19.000 123 12574.08 -2.05 54524.68 88888.00 2016-05-02 19:12:19.125 123 12574.08 -2.08 54524.70 88888.00 2016-05-02 19:12:19.250 123 12574.02 -2.10 54524.72 88888.00 2016-05-02 19:12:19.375 123 12573.98 -2.12 54524.72 88888.00 2016-05-02 19:12:19.500 123 12573.98 -2.12 54524.75 88888.00 2016-05-02 19:12:19.625 123 12574.10 -2.15 54524.75 88888.00 2016-05-02 19:12:19.750 123 12574.08 -2.23 54524.75 88888.00 2016-05-02 19:12:19.875 123 12574.10 -2.25 54524.75 88888.00 2016-05-02 19:12:20.000 123 12574.10 -2.25 54524.75 88888.00 2016-05-02 19:12:20.125 123 12574.12 -2.23 54524.75 88888.00 2016-05-02 19:12:20.250 123 12574.12 -2.27 54524.75 88888.00 2016-05-02 19:12:20.375 123 12574.15 -2.27 54524.75 88888.00 2016-05-02 19:12:20.500 123 12574.17 -2.30 54524.75 88888.00 2016-05-02 19:12:20.625 123 12574.20 -2.33 54524.75 88888.00 2016-05-02 19:12:20.750 123 12574.20 -2.33 54524.75 88888.00 2016-05-02 19:12:20.875 123 12574.15 -2.33 54524.75 88888.00 2016-05-02 19:12:21.000 123 12574.12 -2.35 54524.72 88888.00 2016-05-02 19:12:21.125 123 12574.15 -2.35 54524.78 88888.00 2016-05-02 19:12:21.250 123 12574.20 -2.40 54524.78 88888.00 2016-05-02 19:12:21.375 123 12574.23 -2.38 54524.80 88888.00 2016-05-02 19:12:21.500 123 12574.23 -2.40 54524.80 88888.00 2016-05-02 19:12:21.625 123 12574.23 -2.40 54524.80 88888.00 2016-05-02 19:12:21.750 123 12574.20 -2.40 54524.78 88888.00 2016-05-02 19:12:21.875 123 12574.17 -2.42 54524.80 88888.00 2016-05-02 19:12:22.000 123 12574.23 -2.42 54524.78 88888.00 2016-05-02 19:12:22.125 123 12574.25 -2.45 54524.78 88888.00 2016-05-02 19:12:22.250 123 12574.27 -2.50 54524.65 88888.00 2016-05-02 19:12:22.375 123 12574.27 -2.48 54524.72 88888.00 2016-05-02 19:12:22.500 123 12574.25 -2.45 54524.82 88888.00 2016-05-02 19:12:22.625 123 12574.25 -2.45 54524.82 88888.00 2016-05-02 19:12:22.750 123 12574.33 -2.48 54524.82 88888.00 2016-05-02 19:12:22.875 123 12574.38 -2.48 54524.80 88888.00 2016-05-02 19:12:23.000 123 12574.33 -2.50 54524.80 88888.00 2016-05-02 19:12:23.125 123 12574.33 -2.48 54524.78 88888.00 2016-05-02 19:12:23.250 123 12574.40 -2.55 54524.80 88888.00 2016-05-02 19:12:23.375 123 12574.50 -2.55 54524.80 88888.00 2016-05-02 19:12:23.500 123 12574.50 -2.58 54524.80 88888.00 2016-05-02 19:12:23.625 123 12574.50 -2.58 54524.78 88888.00 2016-05-02 19:12:23.750 123 12574.50 -2.58 54524.80 88888.00 2016-05-02 19:12:23.875 123 12574.52 -2.58 54524.80 88888.00 2016-05-02 19:12:24.000 123 12574.55 -2.55 54524.80 88888.00 2016-05-02 19:12:24.125 123 12574.62 -2.55 54524.80 88888.00 2016-05-02 19:12:24.250 123 12574.58 -2.60 54524.82 88888.00 2016-05-02 19:12:24.375 123 12574.58 -2.58 54524.80 88888.00 2016-05-02 19:12:24.500 123 12574.60 -2.55 54524.80 88888.00 2016-05-02 19:12:24.625 123 12574.65 -2.58 54524.80 88888.00 2016-05-02 19:12:24.750 123 12574.67 -2.58 54524.82 88888.00 2016-05-02 19:12:24.875 123 12574.67 -2.62 54524.82 88888.00 2016-05-02 19:12:25.000 123 12574.67 -2.60 54524.82 88888.00 2016-05-02 19:12:25.125 123 12574.70 -2.62 54524.82 88888.00 2016-05-02 19:12:25.250 123 12574.75 -2.65 54524.85 88888.00 2016-05-02 19:12:25.375 123 12574.80 -2.62 54524.82 88888.00 2016-05-02 19:12:25.500 123 12574.80 -2.60 54524.82 88888.00 2016-05-02 19:12:25.625 123 12574.80 -2.58 54524.85 88888.00 2016-05-02 19:12:25.750 123 12574.85 -2.60 54524.85 88888.00 2016-05-02 19:12:25.875 123 12574.92 -2.62 54524.85 88888.00 2016-05-02 19:12:26.000 123 12574.98 -2.60 54524.85 88888.00 2016-05-02 19:12:26.125 123 12575.00 -2.55 54524.82 88888.00 2016-05-02 19:12:26.250 123 12574.95 -2.55 54524.85 88888.00 2016-05-02 19:12:26.375 123 12575.05 -2.52 54524.82 88888.00 2016-05-02 19:12:26.500 123 12575.10 -2.52 54524.80 88888.00 2016-05-02 19:12:26.625 123 12575.10 -2.50 54524.82 88888.00 2016-05-02 19:12:26.750 123 12575.15 -2.48 54524.80 88888.00 2016-05-02 19:12:26.875 123 12575.20 -2.50 54524.82 88888.00 2016-05-02 19:12:27.000 123 12575.25 -2.50 54524.80 88888.00 2016-05-02 19:12:27.125 123 12575.30 -2.45 54524.82 88888.00 2016-05-02 19:12:27.250 123 12575.25 -2.42 54524.82 88888.00 2016-05-02 19:12:27.375 123 12575.25 -2.40 54524.80 88888.00 2016-05-02 19:12:27.500 123 12575.25 -2.40 54524.78 88888.00 2016-05-02 19:12:27.625 123 12575.33 -2.38 54524.78 88888.00 2016-05-02 19:12:27.750 123 12575.48 -2.35 54524.75 88888.00 2016-05-02 19:12:27.875 123 12575.50 -2.30 54524.78 88888.00 2016-05-02 19:12:28.000 123 12575.52 -2.30 54524.78 88888.00 2016-05-02 19:12:28.125 123 12575.58 -2.27 54524.78 88888.00 2016-05-02 19:12:28.250 123 12575.62 -2.23 54524.78 88888.00 2016-05-02 19:12:28.375 123 12575.70 -2.17 54524.78 88888.00 2016-05-02 19:12:28.500 123 12575.73 -2.12 54524.75 88888.00 2016-05-02 19:12:28.625 123 12575.70 -2.10 54524.72 88888.00 2016-05-02 19:12:28.750 123 12575.73 -2.10 54524.72 88888.00 2016-05-02 19:12:28.875 123 12575.80 -2.08 54524.72 88888.00 2016-05-02 19:12:29.000 123 12575.83 -2.05 54524.70 88888.00 2016-05-02 19:12:29.125 123 12575.88 -2.02 54524.70 88888.00 2016-05-02 19:12:29.250 123 12575.90 -2.00 54524.70 88888.00 2016-05-02 19:12:29.375 123 12576.00 -1.95 54524.70 88888.00 2016-05-02 19:12:29.500 123 12576.00 -1.90 54524.68 88888.00 2016-05-02 19:12:29.625 123 12575.98 -1.90 54524.68 88888.00 2016-05-02 19:12:29.750 123 12576.00 -1.88 54524.68 88888.00 2016-05-02 19:12:29.875 123 12575.98 -1.85 54524.70 88888.00 2016-05-02 19:12:30.000 123 12576.08 -1.82 54524.68 88888.00 2016-05-02 19:12:30.125 123 12576.12 -1.80 54524.65 88888.00 2016-05-02 19:12:30.250 123 12576.17 -1.80 54524.65 88888.00 2016-05-02 19:12:30.375 123 12576.23 -1.77 54524.62 88888.00 2016-05-02 19:12:30.500 123 12576.23 -1.75 54524.65 88888.00 2016-05-02 19:12:30.625 123 12576.25 -1.75 54524.65 88888.00 2016-05-02 19:12:30.750 123 12576.27 -1.75 54524.65 88888.00 2016-05-02 19:12:30.875 123 12576.33 -1.73 54524.65 88888.00 2016-05-02 19:12:31.000 123 12576.35 -1.73 54524.65 88888.00 2016-05-02 19:12:31.125 123 12576.33 -1.70 54524.65 88888.00 2016-05-02 19:12:31.250 123 12576.35 -1.68 54524.65 88888.00 2016-05-02 19:12:31.375 123 12576.40 -1.65 54524.65 88888.00 2016-05-02 19:12:31.500 123 12576.42 -1.68 54524.65 88888.00 2016-05-02 19:12:31.625 123 12576.42 -1.62 54524.65 88888.00 2016-05-02 19:12:31.750 123 12576.42 -1.60 54524.62 88888.00 2016-05-02 19:12:31.875 123 12576.50 -1.62 54524.62 88888.00 2016-05-02 19:12:32.000 123 12576.52 -1.62 54524.60 88888.00 2016-05-02 19:12:32.125 123 12576.58 -1.62 54524.60 88888.00 2016-05-02 19:12:32.250 123 12576.58 -1.62 54524.60 88888.00 2016-05-02 19:12:32.375 123 12576.65 -1.62 54524.62 88888.00 2016-05-02 19:12:32.500 123 12576.75 -1.65 54524.62 88888.00 2016-05-02 19:12:32.625 123 12576.77 -1.65 54524.62 88888.00 2016-05-02 19:12:32.750 123 12576.75 -1.68 54524.62 88888.00 2016-05-02 19:12:32.875 123 12576.75 -1.73 54524.68 88888.00 2016-05-02 19:12:33.000 123 12576.80 -1.73 54524.65 88888.00 2016-05-02 19:12:33.125 123 12576.80 -1.73 54524.68 88888.00 2016-05-02 19:12:33.250 123 12576.77 -1.77 54524.68 88888.00 2016-05-02 19:12:33.375 123 12576.83 -1.75 54524.68 88888.00 2016-05-02 19:12:33.500 123 12576.85 -1.75 54524.68 88888.00 2016-05-02 19:12:33.625 123 12576.83 -1.80 54524.68 88888.00 2016-05-02 19:12:33.750 123 12576.80 -1.82 54524.68 88888.00 2016-05-02 19:12:33.875 123 12576.85 -1.82 54524.68 88888.00 2016-05-02 19:12:34.000 123 12576.90 -1.88 54524.65 88888.00 2016-05-02 19:12:34.125 123 12576.88 -1.88 54524.68 88888.00 2016-05-02 19:12:34.250 123 12576.83 -1.93 54524.68 88888.00 2016-05-02 19:12:34.375 123 12576.80 -1.95 54524.68 88888.00 2016-05-02 19:12:34.500 123 12576.85 -1.95 54524.68 88888.00 2016-05-02 19:12:34.625 123 12576.85 -1.98 54524.70 88888.00 2016-05-02 19:12:34.750 123 12576.83 -2.00 54524.70 88888.00 2016-05-02 19:12:34.875 123 12576.83 -2.02 54524.68 88888.00 2016-05-02 19:12:35.000 123 12576.83 -2.02 54524.68 88888.00 2016-05-02 19:12:35.125 123 12576.83 -2.08 54524.70 88888.00 2016-05-02 19:12:35.250 123 12576.83 -2.12 54524.72 88888.00 2016-05-02 19:12:35.375 123 12576.85 -2.12 54524.75 88888.00 2016-05-02 19:12:35.500 123 12576.83 -2.15 54524.75 88888.00 2016-05-02 19:12:35.625 123 12576.80 -2.20 54524.72 88888.00 2016-05-02 19:12:35.750 123 12576.77 -2.20 54524.70 88888.00 2016-05-02 19:12:35.875 123 12576.80 -2.25 54524.70 88888.00 2016-05-02 19:12:36.000 123 12576.80 -2.27 54524.72 88888.00 2016-05-02 19:12:36.125 123 12576.83 -2.35 54524.72 88888.00 2016-05-02 19:12:36.250 123 12576.77 -2.35 54524.75 88888.00 2016-05-02 19:12:36.375 123 12576.85 -2.33 54524.75 88888.00 2016-05-02 19:12:36.500 123 12576.85 -2.35 54524.75 88888.00 2016-05-02 19:12:36.625 123 12576.85 -2.40 54524.75 88888.00 2016-05-02 19:12:36.750 123 12576.92 -2.40 54524.78 88888.00 2016-05-02 19:12:36.875 123 12576.92 -2.45 54524.80 88888.00 2016-05-02 19:12:37.000 123 12576.92 -2.45 54524.78 88888.00 2016-05-02 19:12:37.125 123 12576.88 -2.48 54524.80 88888.00 2016-05-02 19:12:37.250 123 12576.85 -2.48 54524.78 88888.00 2016-05-02 19:12:37.375 123 12576.90 -2.48 54524.78 88888.00 2016-05-02 19:12:37.500 123 12576.90 -2.48 54524.78 88888.00 2016-05-02 19:12:37.625 123 12576.90 -2.50 54524.80 88888.00 2016-05-02 19:12:37.750 123 12576.90 -2.50 54524.80 88888.00 2016-05-02 19:12:37.875 123 12576.98 -2.50 54524.80 88888.00 2016-05-02 19:12:38.000 123 12577.05 -2.52 54524.80 88888.00 2016-05-02 19:12:38.125 123 12577.00 -2.50 54524.80 88888.00 2016-05-02 19:12:38.250 123 12577.02 -2.55 54524.80 88888.00 2016-05-02 19:12:38.375 123 12577.08 -2.52 54524.80 88888.00 2016-05-02 19:12:38.500 123 12577.12 -2.55 54524.80 88888.00 2016-05-02 19:12:38.625 123 12577.17 -2.55 54524.82 88888.00 2016-05-02 19:12:38.750 123 12577.23 -2.52 54524.80 88888.00 2016-05-02 19:12:38.875 123 12577.25 -2.50 54524.78 88888.00 2016-05-02 19:12:39.000 123 12577.30 -2.52 54524.75 88888.00 2016-05-02 19:12:39.125 123 12577.23 -2.50 54524.75 88888.00 2016-05-02 19:12:39.250 123 12577.15 -2.52 54524.78 88888.00 2016-05-02 19:12:39.375 123 12577.23 -2.52 54524.75 88888.00 2016-05-02 19:12:39.500 123 12577.30 -2.50 54524.72 88888.00 2016-05-02 19:12:39.625 123 12577.27 -2.50 54524.72 88888.00 2016-05-02 19:12:39.750 123 12577.33 -2.50 54524.75 88888.00 2016-05-02 19:12:39.875 123 12577.40 -2.48 54524.75 88888.00 2016-05-02 19:12:40.000 123 12577.50 -2.48 54524.72 88888.00 2016-05-02 19:12:40.125 123 12577.58 -2.48 54524.72 88888.00 2016-05-02 19:12:40.250 123 12577.55 -2.50 54524.72 88888.00 2016-05-02 19:12:40.375 123 12577.60 -2.48 54524.72 88888.00 2016-05-02 19:12:40.500 123 12577.70 -2.45 54524.72 88888.00 2016-05-02 19:12:40.625 123 12577.77 -2.42 54524.68 88888.00 2016-05-02 19:12:40.750 123 12577.83 -2.40 54524.68 88888.00 2016-05-02 19:12:40.875 123 12577.83 -2.42 54524.68 88888.00 2016-05-02 19:12:41.000 123 12577.88 -2.42 54524.68 88888.00 2016-05-02 19:12:41.125 123 12577.95 -2.38 54524.68 88888.00 2016-05-02 19:12:41.250 123 12578.02 -2.35 54524.65 88888.00 2016-05-02 19:12:41.375 123 12578.08 -2.38 54524.68 88888.00 2016-05-02 19:12:41.500 123 12578.05 -2.38 54524.65 88888.00 2016-05-02 19:12:41.625 123 12578.12 -2.35 54524.65 88888.00 2016-05-02 19:12:41.750 123 12578.23 -2.35 54524.62 88888.00 2016-05-02 19:12:41.875 123 12578.30 -2.33 54524.57 88888.00 2016-05-02 19:12:42.000 123 12578.27 -2.33 54524.57 88888.00 2016-05-02 19:12:42.125 123 12578.30 -2.30 54524.60 88888.00 2016-05-02 19:12:42.250 123 12578.38 -2.30 54524.60 88888.00 2016-05-02 19:12:42.375 123 12578.42 -2.25 54524.60 88888.00 2016-05-02 19:12:42.500 123 12578.42 -2.25 54524.60 88888.00 2016-05-02 19:12:42.625 123 12578.48 -2.23 54524.57 88888.00 2016-05-02 19:12:42.750 123 12578.52 -2.20 54524.55 88888.00 2016-05-02 19:12:42.875 123 12578.55 -2.20 54524.55 88888.00 2016-05-02 19:12:43.000 123 12578.52 -2.20 54524.57 88888.00 2016-05-02 19:12:43.125 123 12578.55 -2.15 54524.57 88888.00 2016-05-02 19:12:43.250 123 12578.55 -2.12 54524.55 88888.00 2016-05-02 19:12:43.375 123 12578.65 -2.12 54524.53 88888.00 2016-05-02 19:12:43.500 123 12578.75 -2.12 54524.55 88888.00 2016-05-02 19:12:43.625 123 12578.77 -2.10 54524.53 88888.00 2016-05-02 19:12:43.750 123 12578.77 -2.10 54524.50 88888.00 2016-05-02 19:12:43.875 123 12578.85 -2.08 54524.53 88888.00 2016-05-02 19:12:44.000 123 12578.95 -2.05 54524.50 88888.00 2016-05-02 19:12:44.125 123 12578.95 -2.05 54524.47 88888.00 2016-05-02 19:12:44.250 123 12578.95 -2.05 54524.47 88888.00 2016-05-02 19:12:44.375 123 12579.08 -2.00 54524.47 88888.00 2016-05-02 19:12:44.500 123 12579.08 -2.00 54524.47 88888.00 2016-05-02 19:12:44.625 123 12579.08 -1.98 54524.50 88888.00 2016-05-02 19:12:44.750 123 12579.10 -1.98 54524.50 88888.00 2016-05-02 19:12:44.875 123 12579.17 -1.90 54524.47 88888.00 2016-05-02 19:12:45.000 123 12579.23 -1.93 54524.45 88888.00 2016-05-02 19:12:45.125 123 12579.27 -1.93 54524.45 88888.00 2016-05-02 19:12:45.250 123 12579.25 -1.90 54524.43 88888.00 2016-05-02 19:12:45.375 123 12579.27 -1.88 54524.43 88888.00 2016-05-02 19:12:45.500 123 12579.33 -1.88 54524.43 88888.00 2016-05-02 19:12:45.625 123 12579.40 -1.85 54524.43 88888.00 2016-05-02 19:12:45.750 123 12579.40 -1.82 54524.38 88888.00 2016-05-02 19:12:45.875 123 12579.45 -1.77 54524.40 88888.00 2016-05-02 19:12:46.000 123 12579.55 -1.77 54524.38 88888.00 2016-05-02 19:12:46.125 123 12579.55 -1.80 54524.40 88888.00 2016-05-02 19:12:46.250 123 12579.50 -1.82 54524.40 88888.00 2016-05-02 19:12:46.375 123 12579.52 -1.75 54524.40 88888.00 2016-05-02 19:12:46.500 123 12579.58 -1.73 54524.40 88888.00 2016-05-02 19:12:46.625 123 12579.55 -1.77 54524.40 88888.00 2016-05-02 19:12:46.750 123 12579.55 -1.75 54524.40 88888.00 2016-05-02 19:12:46.875 123 12579.60 -1.73 54524.38 88888.00 2016-05-02 19:12:47.000 123 12579.65 -1.68 54524.38 88888.00 2016-05-02 19:12:47.125 123 12579.65 -1.68 54524.40 88888.00 2016-05-02 19:12:47.250 123 12579.70 -1.68 54524.38 88888.00 2016-05-02 19:12:47.375 123 12579.73 -1.65 54524.38 88888.00 2016-05-02 19:12:47.500 123 12579.70 -1.70 54524.35 88888.00 2016-05-02 19:12:47.625 123 12579.70 -1.68 54524.38 88888.00 2016-05-02 19:12:47.750 123 12579.75 -1.68 54524.35 88888.00 2016-05-02 19:12:47.875 123 12579.75 -1.68 54524.35 88888.00 2016-05-02 19:12:48.000 123 12579.85 -1.68 54524.35 88888.00 2016-05-02 19:12:48.125 123 12579.88 -1.62 54524.38 88888.00 2016-05-02 19:12:48.250 123 12579.83 -1.68 54524.35 88888.00 2016-05-02 19:12:48.375 123 12579.90 -1.62 54524.32 88888.00 2016-05-02 19:12:48.500 123 12579.92 -1.62 54524.32 88888.00 2016-05-02 19:12:48.625 123 12579.90 -1.62 54524.28 88888.00 2016-05-02 19:12:48.750 123 12579.92 -1.62 54524.30 88888.00 2016-05-02 19:12:48.875 123 12579.98 -1.62 54524.30 88888.00 2016-05-02 19:12:49.000 123 12579.95 -1.60 54524.30 88888.00 2016-05-02 19:12:49.125 123 12579.95 -1.62 54524.30 88888.00 2016-05-02 19:12:49.250 123 12580.00 -1.65 54524.28 88888.00 2016-05-02 19:12:49.375 123 12580.05 -1.62 54524.25 88888.00 2016-05-02 19:12:49.500 123 12580.08 -1.60 54524.28 88888.00 2016-05-02 19:12:49.625 123 12580.05 -1.60 54524.28 88888.00 2016-05-02 19:12:49.750 123 12579.98 -1.60 54524.28 88888.00 2016-05-02 19:12:49.875 123 12580.02 -1.62 54524.28 88888.00 2016-05-02 19:12:50.000 123 12580.05 -1.60 54524.28 88888.00 2016-05-02 19:12:50.125 123 12580.02 -1.57 54524.28 88888.00 2016-05-02 19:12:50.250 123 12580.02 -1.62 54524.28 88888.00 2016-05-02 19:12:50.375 123 12580.10 -1.62 54524.25 88888.00 2016-05-02 19:12:50.500 123 12580.05 -1.60 54524.25 88888.00 2016-05-02 19:12:50.625 123 12580.08 -1.60 54524.25 88888.00 2016-05-02 19:12:50.750 123 12580.08 -1.60 54524.28 88888.00 2016-05-02 19:12:50.875 123 12580.17 -1.60 54524.25 88888.00 2016-05-02 19:12:51.000 123 12580.23 -1.62 54524.25 88888.00 2016-05-02 19:12:51.125 123 12580.17 -1.60 54524.25 88888.00 2016-05-02 19:12:51.250 123 12580.10 -1.57 54524.28 88888.00 2016-05-02 19:12:51.375 123 12580.10 -1.52 54524.28 88888.00 2016-05-02 19:12:51.500 123 12580.12 -1.57 54524.28 88888.00 2016-05-02 19:12:51.625 123 12580.17 -1.52 54524.25 88888.00 2016-05-02 19:12:51.750 123 12580.23 -1.50 54524.25 88888.00 2016-05-02 19:12:51.875 123 12580.27 -1.50 54524.28 88888.00 2016-05-02 19:12:52.000 123 12580.30 -1.50 54524.25 88888.00 2016-05-02 19:12:52.125 123 12580.27 -1.48 54524.25 88888.00 2016-05-02 19:12:52.250 123 12580.25 -1.48 54524.25 88888.00 2016-05-02 19:12:52.375 123 12580.30 -1.48 54524.28 88888.00 2016-05-02 19:12:52.500 123 12580.33 -1.43 54524.25 88888.00 2016-05-02 19:12:52.625 123 12580.27 -1.43 54524.22 88888.00 2016-05-02 19:12:52.750 123 12580.30 -1.43 54524.22 88888.00 2016-05-02 19:12:52.875 123 12580.30 -1.38 54524.22 88888.00 2016-05-02 19:12:53.000 123 12580.30 -1.40 54524.22 88888.00 2016-05-02 19:12:53.125 123 12580.38 -1.38 54524.20 88888.00 2016-05-02 19:12:53.250 123 12580.38 -1.38 54524.25 88888.00 2016-05-02 19:12:53.375 123 12580.42 -1.35 54524.20 88888.00 2016-05-02 19:12:53.500 123 12580.45 -1.38 54524.20 88888.00 2016-05-02 19:12:53.625 123 12580.45 -1.38 54524.22 88888.00 2016-05-02 19:12:53.750 123 12580.55 -1.40 54524.22 88888.00 2016-05-02 19:12:53.875 123 12580.58 -1.40 54524.25 88888.00 2016-05-02 19:12:54.000 123 12580.55 -1.43 54524.22 88888.00 2016-05-02 19:12:54.125 123 12580.58 -1.38 54524.22 88888.00 2016-05-02 19:12:54.250 123 12580.60 -1.38 54524.25 88888.00 2016-05-02 19:12:54.375 123 12580.65 -1.35 54524.25 88888.00 2016-05-02 19:12:54.500 123 12580.70 -1.38 54524.25 88888.00 2016-05-02 19:12:54.625 123 12580.75 -1.35 54524.25 88888.00 2016-05-02 19:12:54.750 123 12580.70 -1.40 54524.25 88888.00 2016-05-02 19:12:54.875 123 12580.73 -1.40 54524.28 88888.00 2016-05-02 19:12:55.000 123 12580.73 -1.43 54524.30 88888.00 2016-05-02 19:12:55.125 123 12580.80 -1.40 54524.30 88888.00 2016-05-02 19:12:55.250 123 12580.83 -1.45 54524.32 88888.00 2016-05-02 19:12:55.375 123 12580.85 -1.45 54524.32 88888.00 2016-05-02 19:12:55.500 123 12580.83 -1.48 54524.35 88888.00 2016-05-02 19:12:55.625 123 12580.85 -1.52 54524.32 88888.00 2016-05-02 19:12:55.750 123 12580.88 -1.55 54524.30 88888.00 2016-05-02 19:12:55.875 123 12580.90 -1.55 54524.32 88888.00 2016-05-02 19:12:56.000 123 12580.90 -1.57 54524.35 88888.00 2016-05-02 19:12:56.125 123 12580.88 -1.55 54524.35 88888.00 2016-05-02 19:12:56.250 123 12580.88 -1.62 54524.38 88888.00 2016-05-02 19:12:56.375 123 12580.92 -1.60 54524.38 88888.00 2016-05-02 19:12:56.500 123 12580.95 -1.62 54524.35 88888.00 2016-05-02 19:12:56.625 123 12580.98 -1.68 54524.35 88888.00 2016-05-02 19:12:56.750 123 12580.95 -1.70 54524.35 88888.00 2016-05-02 19:12:56.875 123 12580.98 -1.73 54524.38 88888.00 2016-05-02 19:12:57.000 123 12581.02 -1.77 54524.40 88888.00 2016-05-02 19:12:57.125 123 12581.08 -1.75 54524.38 88888.00 2016-05-02 19:12:57.250 123 12580.98 -1.82 54524.40 88888.00 2016-05-02 19:12:57.375 123 12581.00 -1.88 54524.43 88888.00 2016-05-02 19:12:57.500 123 12580.95 -1.88 54524.43 88888.00 2016-05-02 19:12:57.625 123 12580.95 -1.88 54524.47 88888.00 2016-05-02 19:12:57.750 123 12580.95 -1.98 54524.47 88888.00 2016-05-02 19:12:57.875 123 12580.98 -1.98 54524.47 88888.00 2016-05-02 19:12:58.000 123 12581.02 -2.00 54524.50 88888.00 2016-05-02 19:12:58.125 123 12581.05 -2.02 54524.53 88888.00 2016-05-02 19:12:58.250 123 12580.95 -2.10 54524.55 88888.00 2016-05-02 19:12:58.375 123 12580.92 -2.12 54524.55 88888.00 2016-05-02 19:12:58.500 123 12580.95 -2.15 54524.57 88888.00 2016-05-02 19:12:58.625 123 12581.02 -2.23 54524.57 88888.00 2016-05-02 19:12:58.750 123 12581.12 -2.25 54524.57 88888.00 2016-05-02 19:12:58.875 123 12581.05 -2.30 54524.60 88888.00 2016-05-02 19:12:59.000 123 12580.95 -2.35 54524.60 88888.00 2016-05-02 19:12:59.125 123 12580.92 -2.38 54524.62 88888.00 2016-05-02 19:12:59.250 123 12580.88 -2.42 54524.68 88888.00 2016-05-02 19:12:59.375 123 12580.90 -2.45 54524.68 88888.00 2016-05-02 19:12:59.500 123 12580.83 -2.48 54524.70 88888.00 2016-05-02 19:12:59.625 123 12580.80 -2.50 54524.72 88888.00 2016-05-02 19:12:59.750 123 12580.73 -2.55 54524.72 88888.00 2016-05-02 19:12:59.875 123 12580.70 -2.62 54524.72 88888.00 2016-05-02 19:13:00.000 123 12580.73 -2.67 54524.72 88888.00 2016-05-02 19:13:00.125 123 12580.75 -2.70 54524.78 88888.00 2016-05-02 19:13:00.250 123 12580.70 -2.80 54524.80 88888.00 2016-05-02 19:13:00.375 123 12580.70 -2.83 54524.80 88888.00 2016-05-02 19:13:00.500 123 12580.65 -2.85 54524.80 88888.00 2016-05-02 19:13:00.625 123 12580.60 -2.88 54524.82 88888.00 2016-05-02 19:13:00.750 123 12580.55 -2.92 54524.85 88888.00 2016-05-02 19:13:00.875 123 12580.52 -2.98 54524.88 88888.00 2016-05-02 19:13:01.000 123 12580.55 -3.00 54524.88 88888.00 2016-05-02 19:13:01.125 123 12580.48 -3.05 54524.93 88888.00 2016-05-02 19:13:01.250 123 12580.35 -3.08 54524.95 88888.00 2016-05-02 19:13:01.375 123 12580.33 -3.08 54524.95 88888.00 2016-05-02 19:13:01.500 123 12580.27 -3.12 54524.95 88888.00 2016-05-02 19:13:01.625 123 12580.20 -3.15 54524.95 88888.00 2016-05-02 19:13:01.750 123 12580.20 -3.20 54524.97 88888.00 2016-05-02 19:13:01.875 123 12580.20 -3.25 54525.03 88888.00 2016-05-02 19:13:02.000 123 12580.10 -3.25 54525.00 88888.00 2016-05-02 19:13:02.125 123 12580.02 -3.30 54525.00 88888.00 2016-05-02 19:13:02.250 123 12579.92 -3.35 54525.05 88888.00 2016-05-02 19:13:02.375 123 12579.92 -3.35 54525.03 88888.00 2016-05-02 19:13:02.500 123 12579.88 -3.33 54525.07 88888.00 2016-05-02 19:13:02.625 123 12579.83 -3.35 54525.07 88888.00 2016-05-02 19:13:02.750 123 12579.80 -3.38 54525.07 88888.00 2016-05-02 19:13:02.875 123 12579.77 -3.38 54525.12 88888.00 2016-05-02 19:13:03.000 123 12579.77 -3.38 54525.12 88888.00 2016-05-02 19:13:03.125 123 12579.70 -3.40 54525.15 88888.00 2016-05-02 19:13:03.250 123 12579.67 -3.38 54525.15 88888.00 2016-05-02 19:13:03.375 123 12579.65 -3.40 54525.15 88888.00 2016-05-02 19:13:03.500 123 12579.62 -3.40 54525.18 88888.00 2016-05-02 19:13:03.625 123 12579.52 -3.38 54525.18 88888.00 2016-05-02 19:13:03.750 123 12579.48 -3.38 54525.15 88888.00 2016-05-02 19:13:03.875 123 12579.45 -3.38 54525.20 88888.00 2016-05-02 19:13:04.000 123 12579.45 -3.35 54525.22 88888.00 2016-05-02 19:13:04.125 123 12579.48 -3.35 54525.25 88888.00 2016-05-02 19:13:04.250 123 12579.40 -3.38 54525.25 88888.00 2016-05-02 19:13:04.375 123 12579.38 -3.38 54525.22 88888.00 2016-05-02 19:13:04.500 123 12579.35 -3.35 54525.22 88888.00 2016-05-02 19:13:04.625 123 12579.27 -3.35 54525.22 88888.00 2016-05-02 19:13:04.750 123 12579.25 -3.35 54525.25 88888.00 2016-05-02 19:13:04.875 123 12579.27 -3.33 54525.28 88888.00 2016-05-02 19:13:05.000 123 12579.30 -3.33 54525.25 88888.00 2016-05-02 19:13:05.125 123 12579.27 -3.30 54525.25 88888.00 2016-05-02 19:13:05.250 123 12579.23 -3.33 54525.30 88888.00 2016-05-02 19:13:05.375 123 12579.25 -3.30 54525.30 88888.00 2016-05-02 19:13:05.500 123 12579.23 -3.27 54525.30 88888.00 2016-05-02 19:13:05.625 123 12579.17 -3.25 54525.30 88888.00 2016-05-02 19:13:05.750 123 12579.17 -3.23 54525.32 88888.00 2016-05-02 19:13:05.875 123 12579.15 -3.17 54525.32 88888.00 2016-05-02 19:13:06.000 123 12579.15 -3.17 54525.32 88888.00 2016-05-02 19:13:06.125 123 12579.10 -3.17 54525.32 88888.00 2016-05-02 19:13:06.250 123 12579.05 -3.15 54525.35 88888.00 2016-05-02 19:13:06.375 123 12579.05 -3.10 54525.35 88888.00 2016-05-02 19:13:06.500 123 12579.00 -3.08 54525.38 88888.00 2016-05-02 19:13:06.625 123 12578.98 -3.05 54525.38 88888.00 2016-05-02 19:13:06.750 123 12578.98 -3.08 54525.38 88888.00 2016-05-02 19:13:06.875 123 12578.95 -3.08 54525.38 88888.00 2016-05-02 19:13:07.000 123 12578.95 -3.05 54525.38 88888.00 2016-05-02 19:13:07.125 123 12578.95 -3.02 54525.38 88888.00 2016-05-02 19:13:07.250 123 12578.90 -3.02 54525.35 88888.00 2016-05-02 19:13:07.375 123 12578.90 -3.02 54525.35 88888.00 2016-05-02 19:13:07.500 123 12578.92 -3.00 54525.40 88888.00 2016-05-02 19:13:07.625 123 12578.88 -3.00 54525.40 88888.00 2016-05-02 19:13:07.750 123 12578.88 -2.95 54525.40 88888.00 2016-05-02 19:13:07.875 123 12578.85 -2.95 54525.43 88888.00 2016-05-02 19:13:08.000 123 12578.88 -2.90 54525.40 88888.00 2016-05-02 19:13:08.125 123 12578.90 -2.88 54525.43 88888.00 2016-05-02 19:13:08.250 123 12578.90 -2.85 54525.43 88888.00 2016-05-02 19:13:08.375 123 12578.98 -2.83 54525.45 88888.00 2016-05-02 19:13:08.500 123 12578.90 -2.83 54525.47 88888.00 2016-05-02 19:13:08.625 123 12578.80 -2.85 54525.43 88888.00 2016-05-02 19:13:08.750 123 12578.88 -2.83 54525.45 88888.00 2016-05-02 19:13:08.875 123 12578.90 -2.77 54525.47 88888.00 2016-05-02 19:13:09.000 123 12578.83 -2.73 54525.47 88888.00 2016-05-02 19:13:09.125 123 12578.77 -2.70 54525.47 88888.00 2016-05-02 19:13:09.250 123 12578.75 -2.70 54525.47 88888.00 2016-05-02 19:13:09.375 123 12578.80 -2.67 54525.50 88888.00 2016-05-02 19:13:09.500 123 12578.75 -2.65 54525.53 88888.00 2016-05-02 19:13:09.625 123 12578.75 -2.65 54525.53 88888.00 2016-05-02 19:13:09.750 123 12578.70 -2.65 54525.53 88888.00 2016-05-02 19:13:09.875 123 12578.67 -2.60 54525.53 88888.00 2016-05-02 19:13:10.000 123 12578.67 -2.58 54525.53 88888.00 2016-05-02 19:13:10.125 123 12578.67 -2.58 54525.55 88888.00 2016-05-02 19:13:10.250 123 12578.60 -2.60 54525.57 88888.00 2016-05-02 19:13:10.375 123 12578.58 -2.58 54525.55 88888.00 2016-05-02 19:13:10.500 123 12578.55 -2.55 54525.60 88888.00 2016-05-02 19:13:10.625 123 12578.58 -2.48 54525.62 88888.00 2016-05-02 19:13:10.750 123 12578.58 -2.48 54525.62 88888.00 2016-05-02 19:13:10.875 123 12578.58 -2.45 54525.62 88888.00 2016-05-02 19:13:11.000 123 12578.58 -2.45 54525.60 88888.00 2016-05-02 19:13:11.125 123 12578.52 -2.48 54525.65 88888.00 2016-05-02 19:13:11.250 123 12578.48 -2.50 54525.62 88888.00 2016-05-02 19:13:11.375 123 12578.42 -2.45 54525.62 88888.00 2016-05-02 19:13:11.500 123 12578.38 -2.40 54525.65 88888.00 2016-05-02 19:13:11.625 123 12578.35 -2.40 54525.65 88888.00 2016-05-02 19:13:11.750 123 12578.38 -2.40 54525.68 88888.00 2016-05-02 19:13:11.875 123 12578.38 -2.35 54525.70 88888.00 2016-05-02 19:13:12.000 123 12578.38 -2.33 54525.70 88888.00 2016-05-02 19:13:12.125 123 12578.38 -2.33 54525.68 88888.00 2016-05-02 19:13:12.250 123 12578.38 -2.30 54525.70 88888.00 2016-05-02 19:13:12.375 123 12578.40 -2.30 54525.70 88888.00 2016-05-02 19:13:12.500 123 12578.38 -2.25 54525.70 88888.00 2016-05-02 19:13:12.625 123 12578.38 -2.27 54525.68 88888.00 2016-05-02 19:13:12.750 123 12578.38 -2.25 54525.70 88888.00 2016-05-02 19:13:12.875 123 12578.38 -2.23 54525.70 88888.00 2016-05-02 19:13:13.000 123 12578.42 -2.25 54525.72 88888.00 2016-05-02 19:13:13.125 123 12578.42 -2.20 54525.75 88888.00 2016-05-02 19:13:13.250 123 12578.35 -2.25 54525.75 88888.00 2016-05-02 19:13:13.375 123 12578.35 -2.20 54525.75 88888.00 2016-05-02 19:13:13.500 123 12578.35 -2.17 54525.75 88888.00 2016-05-02 19:13:13.625 123 12578.30 -2.23 54525.75 88888.00 2016-05-02 19:13:13.750 123 12578.33 -2.20 54525.72 88888.00 2016-05-02 19:13:13.875 123 12578.38 -2.20 54525.75 88888.00 2016-05-02 19:13:14.000 123 12578.33 -2.23 54525.75 88888.00 2016-05-02 19:13:14.125 123 12578.35 -2.17 54525.78 88888.00 2016-05-02 19:13:14.250 123 12578.33 -2.17 54525.80 88888.00 2016-05-02 19:13:14.375 123 12578.35 -2.20 54525.75 88888.00 2016-05-02 19:13:14.500 123 12578.38 -2.20 54525.75 88888.00 2016-05-02 19:13:14.625 123 12578.40 -2.23 54525.78 88888.00 2016-05-02 19:13:14.750 123 12578.40 -2.20 54525.80 88888.00 2016-05-02 19:13:14.875 123 12578.35 -2.23 54525.85 88888.00 2016-05-02 19:13:15.000 123 12578.35 -2.23 54525.82 88888.00 2016-05-02 19:13:15.125 123 12578.33 -2.20 54525.85 88888.00 2016-05-02 19:13:15.250 123 12578.27 -2.23 54525.82 88888.00 2016-05-02 19:13:15.375 123 12578.30 -2.25 54525.82 88888.00 2016-05-02 19:13:15.500 123 12578.33 -2.27 54525.82 88888.00 2016-05-02 19:13:15.625 123 12578.38 -2.30 54525.80 88888.00 2016-05-02 19:13:15.750 123 12578.38 -2.27 54525.82 88888.00 2016-05-02 19:13:15.875 123 12578.40 -2.27 54525.85 88888.00 2016-05-02 19:13:16.000 123 12578.40 -2.30 54525.85 88888.00 2016-05-02 19:13:16.125 123 12578.40 -2.30 54525.85 88888.00 2016-05-02 19:13:16.250 123 12578.38 -2.35 54525.82 88888.00 2016-05-02 19:13:16.375 123 12578.45 -2.35 54525.85 88888.00 2016-05-02 19:13:16.500 123 12578.48 -2.38 54525.88 88888.00 2016-05-02 19:13:16.625 123 12578.48 -2.42 54525.82 88888.00 2016-05-02 19:13:16.750 123 12578.48 -2.40 54525.82 88888.00 2016-05-02 19:13:16.875 123 12578.48 -2.42 54525.85 88888.00 2016-05-02 19:13:17.000 123 12578.48 -2.45 54525.82 88888.00 2016-05-02 19:13:17.125 123 12578.48 -2.45 54525.85 88888.00 2016-05-02 19:13:17.250 123 12578.55 -2.48 54525.85 88888.00 2016-05-02 19:13:17.375 123 12578.62 -2.48 54525.88 88888.00 2016-05-02 19:13:17.500 123 12578.65 -2.48 54525.90 88888.00 2016-05-02 19:13:17.625 123 12578.62 -2.50 54525.88 88888.00 2016-05-02 19:13:17.750 123 12578.65 -2.50 54525.90 88888.00 2016-05-02 19:13:17.875 123 12578.62 -2.50 54525.90 88888.00 2016-05-02 19:13:18.000 123 12578.73 -2.52 54525.88 88888.00 2016-05-02 19:13:18.125 123 12578.75 -2.55 54525.85 88888.00 2016-05-02 19:13:18.250 123 12578.73 -2.60 54525.90 88888.00 2016-05-02 19:13:18.375 123 12578.85 -2.58 54525.90 88888.00 2016-05-02 19:13:18.500 123 12578.95 -2.60 54525.93 88888.00 2016-05-02 19:13:18.625 123 12578.92 -2.65 54525.93 88888.00 2016-05-02 19:13:18.750 123 12578.95 -2.65 54525.93 88888.00 2016-05-02 19:13:18.875 123 12578.92 -2.70 54525.93 88888.00 2016-05-02 19:13:19.000 123 12579.00 -2.77 54525.93 88888.00 2016-05-02 19:13:19.125 123 12579.02 -2.75 54525.93 88888.00 2016-05-02 19:13:19.250 123 12578.98 -2.80 54525.97 88888.00 2016-05-02 19:13:19.375 123 12579.02 -2.80 54525.95 88888.00 2016-05-02 19:13:19.500 123 12579.12 -2.83 54525.93 88888.00 2016-05-02 19:13:19.625 123 12579.23 -2.83 54525.90 88888.00 2016-05-02 19:13:19.750 123 12579.25 -2.85 54525.95 88888.00 2016-05-02 19:13:19.875 123 12579.30 -2.83 54525.95 88888.00 2016-05-02 19:13:20.000 123 12579.38 -2.88 54525.95 88888.00 2016-05-02 19:13:20.125 123 12579.40 -2.92 54525.95 88888.00 2016-05-02 19:13:20.250 123 12579.35 -2.92 54525.95 88888.00 2016-05-02 19:13:20.375 123 12579.42 -2.92 54525.93 88888.00 2016-05-02 19:13:20.500 123 12579.48 -2.98 54525.95 88888.00 2016-05-02 19:13:20.625 123 12579.52 -3.02 54525.90 88888.00 2016-05-02 19:13:20.750 123 12579.55 -3.08 54525.95 88888.00 2016-05-02 19:13:20.875 123 12579.55 -3.12 54525.93 88888.00 2016-05-02 19:13:21.000 123 12579.55 -3.10 54525.90 88888.00 2016-05-02 19:13:21.125 123 12579.52 -3.12 54525.88 88888.00 2016-05-02 19:13:21.250 123 12579.60 -3.15 54525.88 88888.00 2016-05-02 19:13:21.375 123 12579.62 -3.15 54525.88 88888.00 2016-05-02 19:13:21.500 123 12579.65 -3.20 54525.88 88888.00 2016-05-02 19:13:21.625 123 12579.75 -3.23 54525.88 88888.00 2016-05-02 19:13:21.750 123 12579.80 -3.25 54525.88 88888.00 2016-05-02 19:13:21.875 123 12579.77 -3.27 54525.90 88888.00 2016-05-02 19:13:22.000 123 12579.83 -3.30 54525.90 88888.00 2016-05-02 19:13:22.125 123 12579.88 -3.30 54525.90 88888.00 2016-05-02 19:13:22.250 123 12579.85 -3.35 54525.85 88888.00 2016-05-02 19:13:22.375 123 12579.92 -3.38 54525.82 88888.00 2016-05-02 19:13:22.500 123 12579.90 -3.40 54525.85 88888.00 2016-05-02 19:13:22.625 123 12579.98 -3.40 54525.82 88888.00 2016-05-02 19:13:22.750 123 12580.02 -3.45 54525.82 88888.00 2016-05-02 19:13:22.875 123 12580.02 -3.50 54525.78 88888.00 2016-05-02 19:13:23.000 123 12580.08 -3.50 54525.85 88888.00 2016-05-02 19:13:23.125 123 12580.10 -3.52 54525.85 88888.00 2016-05-02 19:13:23.250 123 12580.12 -3.58 54525.85 88888.00 2016-05-02 19:13:23.375 123 12580.20 -3.62 54525.82 88888.00 2016-05-02 19:13:23.500 123 12580.15 -3.65 54525.82 88888.00 2016-05-02 19:13:23.625 123 12580.12 -3.65 54525.82 88888.00 2016-05-02 19:13:23.750 123 12580.12 -3.73 54525.85 88888.00 2016-05-02 19:13:23.875 123 12580.15 -3.77 54525.82 88888.00 2016-05-02 19:13:24.000 123 12580.15 -3.80 54525.80 88888.00 2016-05-02 19:13:24.125 123 12580.15 -3.80 54525.82 88888.00 2016-05-02 19:13:24.250 123 12580.15 -3.85 54525.78 88888.00 2016-05-02 19:13:24.375 123 12580.23 -3.88 54525.78 88888.00 2016-05-02 19:13:24.500 123 12580.27 -3.90 54525.78 88888.00 2016-05-02 19:13:24.625 123 12580.25 -3.95 54525.78 88888.00 2016-05-02 19:13:24.750 123 12580.30 -3.92 54525.80 88888.00 2016-05-02 19:13:24.875 123 12580.30 -3.98 54525.80 88888.00 2016-05-02 19:13:25.000 123 12580.30 -4.00 54525.80 88888.00 2016-05-02 19:13:25.125 123 12580.27 -4.00 54525.80 88888.00 2016-05-02 19:13:25.250 123 12580.23 -4.05 54525.80 88888.00 2016-05-02 19:13:25.375 123 12580.25 -4.08 54525.80 88888.00 2016-05-02 19:13:25.500 123 12580.25 -4.08 54525.80 88888.00 2016-05-02 19:13:25.625 123 12580.27 -4.10 54525.78 88888.00 2016-05-02 19:13:25.750 123 12580.25 -4.12 54525.78 88888.00 2016-05-02 19:13:25.875 123 12580.20 -4.12 54525.78 88888.00 2016-05-02 19:13:26.000 123 12580.25 -4.12 54525.78 88888.00 2016-05-02 19:13:26.125 123 12580.20 -4.12 54525.82 88888.00 2016-05-02 19:13:26.250 123 12580.12 -4.17 54525.82 88888.00 2016-05-02 19:13:26.375 123 12580.12 -4.15 54525.80 88888.00 2016-05-02 19:13:26.500 123 12580.15 -4.17 54525.80 88888.00 2016-05-02 19:13:26.625 123 12580.15 -4.17 54525.78 88888.00 2016-05-02 19:13:26.750 123 12580.15 -4.22 54525.78 88888.00 2016-05-02 19:13:26.875 123 12580.10 -4.25 54525.75 88888.00 2016-05-02 19:13:27.000 123 12580.10 -4.25 54525.78 88888.00 2016-05-02 19:13:27.125 123 12580.08 -4.22 54525.82 88888.00 2016-05-02 19:13:27.250 123 12580.02 -4.25 54525.80 88888.00 2016-05-02 19:13:27.375 123 12580.02 -4.25 54525.78 88888.00 2016-05-02 19:13:27.500 123 12579.98 -4.25 54525.80 88888.00 2016-05-02 19:13:27.625 123 12579.92 -4.28 54525.85 88888.00 2016-05-02 19:13:27.750 123 12579.90 -4.28 54525.82 88888.00 2016-05-02 19:13:27.875 123 12579.92 -4.28 54525.82 88888.00 2016-05-02 19:13:28.000 123 12579.90 -4.28 54525.80 88888.00 2016-05-02 19:13:28.125 123 12579.90 -4.28 54525.82 88888.00 2016-05-02 19:13:28.250 123 12579.83 -4.33 54525.80 88888.00 2016-05-02 19:13:28.375 123 12579.77 -4.33 54525.80 88888.00 2016-05-02 19:13:28.500 123 12579.75 -4.33 54525.82 88888.00 2016-05-02 19:13:28.625 123 12579.73 -4.30 54525.82 88888.00 2016-05-02 19:13:28.750 123 12579.70 -4.28 54525.82 88888.00 2016-05-02 19:13:28.875 123 12579.65 -4.28 54525.82 88888.00 2016-05-02 19:13:29.000 123 12579.65 -4.30 54525.82 88888.00 2016-05-02 19:13:29.125 123 12579.60 -4.28 54525.82 88888.00 2016-05-02 19:13:29.250 123 12579.55 -4.25 54525.85 88888.00 2016-05-02 19:13:29.375 123 12579.52 -4.25 54525.85 88888.00 2016-05-02 19:13:29.500 123 12579.50 -4.28 54525.88 88888.00 2016-05-02 19:13:29.625 123 12579.50 -4.28 54525.88 88888.00 2016-05-02 19:13:29.750 123 12579.45 -4.28 54525.88 88888.00 2016-05-02 19:13:29.875 123 12579.35 -4.25 54525.85 88888.00 2016-05-02 19:13:30.000 123 12579.30 -4.25 54525.85 88888.00 2016-05-02 19:13:30.125 123 12579.25 -4.20 54525.85 88888.00 2016-05-02 19:13:30.250 123 12579.17 -4.22 54525.82 88888.00 2016-05-02 19:13:30.375 123 12579.23 -4.22 54525.85 88888.00 2016-05-02 19:13:30.500 123 12579.17 -4.20 54525.82 88888.00 2016-05-02 19:13:30.625 123 12579.15 -4.20 54525.88 88888.00 2016-05-02 19:13:30.750 123 12579.10 -4.15 54525.88 88888.00 2016-05-02 19:13:30.875 123 12579.05 -4.15 54525.88 88888.00 2016-05-02 19:13:31.000 123 12579.02 -4.12 54525.88 88888.00 2016-05-02 19:13:31.125 123 12579.02 -4.12 54525.85 88888.00 2016-05-02 19:13:31.250 123 12578.95 -4.10 54525.88 88888.00 2016-05-02 19:13:31.375 123 12578.95 -4.05 54525.88 88888.00 2016-05-02 19:13:31.500 123 12578.90 -4.08 54525.85 88888.00 2016-05-02 19:13:31.625 123 12578.88 -4.05 54525.82 88888.00 2016-05-02 19:13:31.750 123 12578.90 -4.03 54525.85 88888.00 2016-05-02 19:13:31.875 123 12578.88 -4.00 54525.88 88888.00 2016-05-02 19:13:32.000 123 12578.85 -3.95 54525.85 88888.00 2016-05-02 19:13:32.125 123 12578.83 -3.92 54525.88 88888.00 2016-05-02 19:13:32.250 123 12578.75 -3.95 54525.85 88888.00 2016-05-02 19:13:32.375 123 12578.77 -3.88 54525.82 88888.00 2016-05-02 19:13:32.500 123 12578.77 -3.88 54525.82 88888.00 2016-05-02 19:13:32.625 123 12578.75 -3.85 54525.80 88888.00 2016-05-02 19:13:32.750 123 12578.77 -3.80 54525.80 88888.00 2016-05-02 19:13:32.875 123 12578.83 -3.75 54525.82 88888.00 2016-05-02 19:13:33.000 123 12578.88 -3.75 54525.80 88888.00 2016-05-02 19:13:33.125 123 12578.83 -3.70 54525.82 88888.00 2016-05-02 19:13:33.250 123 12578.75 -3.67 54525.80 88888.00 2016-05-02 19:13:33.375 123 12578.77 -3.62 54525.80 88888.00 2016-05-02 19:13:33.500 123 12578.75 -3.58 54525.78 88888.00 2016-05-02 19:13:33.625 123 12578.80 -3.55 54525.75 88888.00 2016-05-02 19:13:33.750 123 12578.80 -3.48 54525.75 88888.00 2016-05-02 19:13:33.875 123 12578.83 -3.45 54525.75 88888.00 2016-05-02 19:13:34.000 123 12578.80 -3.40 54525.70 88888.00 2016-05-02 19:13:34.125 123 12578.83 -3.38 54525.70 88888.00 2016-05-02 19:13:34.250 123 12578.83 -3.33 54525.70 88888.00 2016-05-02 19:13:34.375 123 12578.90 -3.27 54525.70 88888.00 2016-05-02 19:13:34.500 123 12578.92 -3.23 54525.68 88888.00 2016-05-02 19:13:34.625 123 12578.90 -3.17 54525.68 88888.00 2016-05-02 19:13:34.750 123 12578.88 -3.15 54525.65 88888.00 2016-05-02 19:13:34.875 123 12578.88 -3.08 54525.65 88888.00 2016-05-02 19:13:35.000 123 12578.90 -3.02 54525.60 88888.00 2016-05-02 19:13:35.125 123 12578.95 -3.00 54525.60 88888.00 2016-05-02 19:13:35.250 123 12578.98 -2.95 54525.60 88888.00 2016-05-02 19:13:35.375 123 12579.05 -2.90 54525.62 88888.00 2016-05-02 19:13:35.500 123 12579.10 -2.83 54525.62 88888.00 2016-05-02 19:13:35.625 123 12579.12 -2.75 54525.62 88888.00 2016-05-02 19:13:35.750 123 12579.10 -2.73 54525.60 88888.00 2016-05-02 19:13:35.875 123 12579.02 -2.70 54525.60 88888.00 2016-05-02 19:13:36.000 123 12579.08 -2.65 54525.60 88888.00 2016-05-02 19:13:36.125 123 12579.12 -2.60 54525.60 88888.00 2016-05-02 19:13:36.250 123 12579.12 -2.55 54525.60 88888.00 2016-05-02 19:13:36.375 123 12579.10 -2.50 54525.60 88888.00 2016-05-02 19:13:36.500 123 12579.08 -2.48 54525.57 88888.00 2016-05-02 19:13:36.625 123 12579.12 -2.45 54525.55 88888.00 2016-05-02 19:13:36.750 123 12579.12 -2.38 54525.57 88888.00 2016-05-02 19:13:36.875 123 12579.12 -2.30 54525.55 88888.00 2016-05-02 19:13:37.000 123 12579.15 -2.27 54525.55 88888.00 2016-05-02 19:13:37.125 123 12579.15 -2.20 54525.57 88888.00 2016-05-02 19:13:37.250 123 12579.12 -2.15 54525.57 88888.00 2016-05-02 19:13:37.375 123 12579.17 -2.08 54525.57 88888.00 2016-05-02 19:13:37.500 123 12579.17 -2.08 54525.57 88888.00 2016-05-02 19:13:37.625 123 12579.17 -2.02 54525.53 88888.00 2016-05-02 19:13:37.750 123 12579.15 -2.02 54525.53 88888.00 2016-05-02 19:13:37.875 123 12579.17 -1.95 54525.53 88888.00 2016-05-02 19:13:38.000 123 12579.20 -1.88 54525.53 88888.00 2016-05-02 19:13:38.125 123 12579.20 -1.82 54525.53 88888.00 2016-05-02 19:13:38.250 123 12579.17 -1.82 54525.53 88888.00 2016-05-02 19:13:38.375 123 12579.20 -1.77 54525.50 88888.00 2016-05-02 19:13:38.500 123 12579.23 -1.73 54525.53 88888.00 2016-05-02 19:13:38.625 123 12579.27 -1.68 54525.53 88888.00 2016-05-02 19:13:38.750 123 12579.27 -1.62 54525.53 88888.00 2016-05-02 19:13:38.875 123 12579.30 -1.60 54525.53 88888.00 2016-05-02 19:13:39.000 123 12579.35 -1.57 54525.47 88888.00 2016-05-02 19:13:39.125 123 12579.30 -1.57 54525.50 88888.00 2016-05-02 19:13:39.250 123 12579.30 -1.55 54525.53 88888.00 2016-05-02 19:13:39.375 123 12579.33 -1.50 54525.50 88888.00 2016-05-02 19:13:39.500 123 12579.30 -1.48 54525.53 88888.00 2016-05-02 19:13:39.625 123 12579.40 -1.45 54525.53 88888.00 2016-05-02 19:13:39.750 123 12579.42 -1.43 54525.53 88888.00 2016-05-02 19:13:39.875 123 12579.42 -1.40 54525.53 88888.00 2016-05-02 19:13:40.000 123 12579.40 -1.40 54525.53 88888.00 2016-05-02 19:13:40.125 123 12579.38 -1.38 54525.55 88888.00 2016-05-02 19:13:40.250 123 12579.38 -1.38 54525.55 88888.00 2016-05-02 19:13:40.375 123 12579.45 -1.35 54525.53 88888.00 2016-05-02 19:13:40.500 123 12579.50 -1.35 54525.50 88888.00 2016-05-02 19:13:40.625 123 12579.52 -1.35 54525.53 88888.00 2016-05-02 19:13:40.750 123 12579.58 -1.32 54525.53 88888.00 2016-05-02 19:13:40.875 123 12579.60 -1.35 54525.53 88888.00 2016-05-02 19:13:41.000 123 12579.62 -1.38 54525.50 88888.00 2016-05-02 19:13:41.125 123 12579.67 -1.35 54525.53 88888.00 2016-05-02 19:13:41.250 123 12579.73 -1.38 54525.53 88888.00 2016-05-02 19:13:41.375 123 12579.80 -1.38 54525.53 88888.00 2016-05-02 19:13:41.500 123 12579.88 -1.38 54525.53 88888.00 2016-05-02 19:13:41.625 123 12579.95 -1.43 54525.53 88888.00 2016-05-02 19:13:41.750 123 12580.02 -1.48 54525.53 88888.00 2016-05-02 19:13:41.875 123 12580.05 -1.55 54525.53 88888.00 2016-05-02 19:13:42.000 123 12580.10 -1.57 54525.53 88888.00 2016-05-02 19:13:42.125 123 12580.12 -1.60 54525.53 88888.00 2016-05-02 19:13:42.250 123 12580.08 -1.62 54525.55 88888.00 2016-05-02 19:13:42.375 123 12580.15 -1.65 54525.57 88888.00 2016-05-02 19:13:42.500 123 12580.27 -1.70 54525.57 88888.00 2016-05-02 19:13:42.625 123 12580.33 -1.73 54525.57 88888.00 2016-05-02 19:13:42.750 123 12580.35 -1.80 54525.55 88888.00 2016-05-02 19:13:42.875 123 12580.38 -1.90 54525.55 88888.00 2016-05-02 19:13:43.000 123 12580.48 -1.93 54525.53 88888.00 2016-05-02 19:13:43.125 123 12580.60 -1.95 54525.53 88888.00 2016-05-02 19:13:43.250 123 12580.62 -2.08 54525.53 88888.00 2016-05-02 19:13:43.375 123 12580.65 -2.15 54525.53 88888.00 2016-05-02 19:13:43.500 123 12580.67 -2.23 54525.55 88888.00 2016-05-02 19:13:43.625 123 12580.73 -2.30 54525.50 88888.00 2016-05-02 19:13:43.750 123 12580.75 -2.35 54525.53 88888.00 2016-05-02 19:13:43.875 123 12580.77 -2.40 54525.53 88888.00 2016-05-02 19:13:44.000 123 12580.85 -2.48 54525.53 88888.00 2016-05-02 19:13:44.125 123 12580.88 -2.58 54525.55 88888.00 2016-05-02 19:13:44.250 123 12580.98 -2.67 54525.55 88888.00 2016-05-02 19:13:44.375 123 12581.05 -2.70 54525.55 88888.00 2016-05-02 19:13:44.500 123 12581.08 -2.80 54525.55 88888.00 2016-05-02 19:13:44.625 123 12581.08 -2.92 54525.57 88888.00 2016-05-02 19:13:44.750 123 12581.12 -3.02 54525.57 88888.00 2016-05-02 19:13:44.875 123 12581.17 -3.12 54525.57 88888.00 2016-05-02 19:13:45.000 123 12581.15 -3.23 54525.60 88888.00 2016-05-02 19:13:45.125 123 12581.17 -3.27 54525.60 88888.00 2016-05-02 19:13:45.250 123 12581.17 -3.45 54525.60 88888.00 2016-05-02 19:13:45.375 123 12581.23 -3.52 54525.60 88888.00 2016-05-02 19:13:45.500 123 12581.25 -3.65 54525.60 88888.00 2016-05-02 19:13:45.625 123 12581.23 -3.73 54525.62 88888.00 2016-05-02 19:13:45.750 123 12581.27 -3.88 54525.65 88888.00 2016-05-02 19:13:45.875 123 12581.33 -3.98 54525.65 88888.00 2016-05-02 19:13:46.000 123 12581.40 -4.05 54525.65 88888.00 2016-05-02 19:13:46.125 123 12581.45 -4.12 54525.65 88888.00 2016-05-02 19:13:46.250 123 12581.40 -4.28 54525.65 88888.00 2016-05-02 19:13:46.375 123 12581.40 -4.38 54525.68 88888.00 2016-05-02 19:13:46.500 123 12581.48 -4.47 54525.68 88888.00 2016-05-02 19:13:46.625 123 12581.50 -4.58 54525.68 88888.00 2016-05-02 19:13:46.750 123 12581.48 -4.67 54525.70 88888.00 2016-05-02 19:13:46.875 123 12581.48 -4.80 54525.72 88888.00 2016-05-02 19:13:47.000 123 12581.50 -4.92 54525.72 88888.00 2016-05-02 19:13:47.125 123 12581.52 -5.00 54525.75 88888.00 2016-05-02 19:13:47.250 123 12581.50 -5.15 54525.78 88888.00 2016-05-02 19:13:47.375 123 12581.50 -5.22 54525.75 88888.00 2016-05-02 19:13:47.500 123 12581.48 -5.35 54525.78 88888.00 2016-05-02 19:13:47.625 123 12581.50 -5.45 54525.75 88888.00 2016-05-02 19:13:47.750 123 12581.50 -5.58 54525.80 88888.00 2016-05-02 19:13:47.875 123 12581.50 -5.62 54525.80 88888.00 2016-05-02 19:13:48.000 123 12581.50 -5.70 54525.80 88888.00 2016-05-02 19:13:48.125 123 12581.50 -5.83 54525.80 88888.00 2016-05-02 19:13:48.250 123 12581.42 -5.90 54525.82 88888.00 2016-05-02 19:13:48.375 123 12581.48 -5.97 54525.82 88888.00 2016-05-02 19:13:48.500 123 12581.50 -6.10 54525.85 88888.00 2016-05-02 19:13:48.625 123 12581.45 -6.17 54525.85 88888.00 2016-05-02 19:13:48.750 123 12581.42 -6.25 54525.88 88888.00 2016-05-02 19:13:48.875 123 12581.42 -6.30 54525.88 88888.00 2016-05-02 19:13:49.000 123 12581.40 -6.38 54525.90 88888.00 2016-05-02 19:13:49.125 123 12581.35 -6.42 54525.90 88888.00 2016-05-02 19:13:49.250 123 12581.33 -6.55 54525.93 88888.00 2016-05-02 19:13:49.375 123 12581.33 -6.60 54525.93 88888.00 2016-05-02 19:13:49.500 123 12581.27 -6.67 54525.90 88888.00 2016-05-02 19:13:49.625 123 12581.27 -6.75 54525.95 88888.00 2016-05-02 19:13:49.750 123 12581.23 -6.78 54526.00 88888.00 2016-05-02 19:13:49.875 123 12581.23 -6.85 54526.00 88888.00 2016-05-02 19:13:50.000 123 12581.20 -6.90 54525.97 88888.00 2016-05-02 19:13:50.125 123 12581.15 -6.97 54525.97 88888.00 2016-05-02 19:13:50.250 123 12581.10 -7.05 54526.00 88888.00 2016-05-02 19:13:50.375 123 12581.08 -7.05 54526.00 88888.00 2016-05-02 19:13:50.500 123 12581.02 -7.08 54526.00 88888.00 2016-05-02 19:13:50.625 123 12580.98 -7.12 54526.05 88888.00 2016-05-02 19:13:50.750 123 12581.00 -7.12 54526.07 88888.00 2016-05-02 19:13:50.875 123 12581.00 -7.12 54526.07 88888.00 2016-05-02 19:13:51.000 123 12580.92 -7.15 54526.07 88888.00 2016-05-02 19:13:51.125 123 12580.88 -7.20 54526.07 88888.00 2016-05-02 19:13:51.250 123 12580.90 -7.22 54526.07 88888.00 2016-05-02 19:13:51.375 123 12580.92 -7.22 54526.05 88888.00 2016-05-02 19:13:51.500 123 12580.88 -7.22 54526.07 88888.00 2016-05-02 19:13:51.625 123 12580.80 -7.22 54526.10 88888.00 2016-05-02 19:13:51.750 123 12580.75 -7.25 54526.07 88888.00 2016-05-02 19:13:51.875 123 12580.73 -7.28 54526.05 88888.00 2016-05-02 19:13:52.000 123 12580.65 -7.28 54526.07 88888.00 2016-05-02 19:13:52.125 123 12580.62 -7.28 54526.07 88888.00 2016-05-02 19:13:52.250 123 12580.65 -7.25 54526.07 88888.00 2016-05-02 19:13:52.375 123 12580.62 -7.22 54526.07 88888.00 2016-05-02 19:13:52.500 123 12580.50 -7.22 54526.10 88888.00 2016-05-02 19:13:52.625 123 12580.42 -7.20 54526.15 88888.00 2016-05-02 19:13:52.750 123 12580.42 -7.20 54526.12 88888.00 2016-05-02 19:13:52.875 123 12580.42 -7.17 54526.10 88888.00 2016-05-02 19:13:53.000 123 12580.40 -7.17 54526.12 88888.00 2016-05-02 19:13:53.125 123 12580.38 -7.17 54526.12 88888.00 2016-05-02 19:13:53.250 123 12580.27 -7.12 54526.12 88888.00 2016-05-02 19:13:53.375 123 12580.23 -7.08 54526.15 88888.00 2016-05-02 19:13:53.500 123 12580.23 -7.03 54526.12 88888.00 2016-05-02 19:13:53.625 123 12580.23 -6.97 54526.12 88888.00 2016-05-02 19:13:53.750 123 12580.17 -6.95 54526.10 88888.00 2016-05-02 19:13:53.875 123 12580.15 -6.88 54526.10 88888.00 2016-05-02 19:13:54.000 123 12580.15 -6.83 54526.10 88888.00 2016-05-02 19:13:54.125 123 12580.12 -6.80 54526.10 88888.00 2016-05-02 19:13:54.250 123 12580.10 -6.78 54526.12 88888.00 2016-05-02 19:13:54.375 123 12580.10 -6.70 54526.10 88888.00 2016-05-02 19:13:54.500 123 12580.02 -6.65 54526.12 88888.00 2016-05-02 19:13:54.625 123 12580.02 -6.58 54526.10 88888.00 2016-05-02 19:13:54.750 123 12580.00 -6.53 54526.07 88888.00 2016-05-02 19:13:54.875 123 12579.95 -6.50 54526.07 88888.00 2016-05-02 19:13:55.000 123 12579.88 -6.42 54526.07 88888.00 2016-05-02 19:13:55.125 123 12579.85 -6.35 54526.07 88888.00 2016-05-02 19:13:55.250 123 12579.83 -6.25 54526.07 88888.00 2016-05-02 19:13:55.375 123 12579.85 -6.20 54526.10 88888.00 2016-05-02 19:13:55.500 123 12579.85 -6.15 54526.05 88888.00 2016-05-02 19:13:55.625 123 12579.77 -6.10 54526.03 88888.00 2016-05-02 19:13:55.750 123 12579.75 -6.05 54526.03 88888.00 2016-05-02 19:13:55.875 123 12579.73 -5.95 54526.05 88888.00 2016-05-02 19:13:56.000 123 12579.67 -5.85 54526.03 88888.00 2016-05-02 19:13:56.125 123 12579.67 -5.78 54526.03 88888.00 2016-05-02 19:13:56.250 123 12579.62 -5.70 54526.03 88888.00 2016-05-02 19:13:56.375 123 12579.62 -5.62 54526.05 88888.00 2016-05-02 19:13:56.500 123 12579.67 -5.55 54526.05 88888.00 2016-05-02 19:13:56.625 123 12579.73 -5.47 54526.03 88888.00 2016-05-02 19:13:56.750 123 12579.60 -5.35 54526.03 88888.00 2016-05-02 19:13:56.875 123 12579.55 -5.28 54526.00 88888.00 2016-05-02 19:13:57.000 123 12579.52 -5.15 54525.97 88888.00 2016-05-02 19:13:57.125 123 12579.48 -5.08 54525.95 88888.00 2016-05-02 19:13:57.250 123 12579.45 -4.97 54525.95 88888.00 2016-05-02 19:13:57.375 123 12579.45 -4.90 54525.95 88888.00 2016-05-02 19:13:57.500 123 12579.45 -4.83 54525.97 88888.00 2016-05-02 19:13:57.625 123 12579.52 -4.75 54525.95 88888.00 2016-05-02 19:13:57.750 123 12579.55 -4.70 54525.97 88888.00 2016-05-02 19:13:57.875 123 12579.52 -4.60 54526.00 88888.00 2016-05-02 19:13:58.000 123 12579.52 -4.53 54526.00 88888.00 2016-05-02 19:13:58.125 123 12579.50 -4.42 54525.95 88888.00 2016-05-02 19:13:58.250 123 12579.45 -4.35 54525.95 88888.00 2016-05-02 19:13:58.375 123 12579.45 -4.30 54525.95 88888.00 2016-05-02 19:13:58.500 123 12579.45 -4.17 54525.95 88888.00 2016-05-02 19:13:58.625 123 12579.42 -4.10 54525.95 88888.00 2016-05-02 19:13:58.750 123 12579.42 -4.03 54525.95 88888.00 2016-05-02 19:13:58.875 123 12579.42 -4.00 54525.95 88888.00 2016-05-02 19:13:59.000 123 12579.42 -3.92 54525.95 88888.00 2016-05-02 19:13:59.125 123 12579.35 -3.85 54525.95 88888.00 2016-05-02 19:13:59.250 123 12579.30 -3.83 54525.95 88888.00 2016-05-02 19:13:59.375 123 12579.35 -3.75 54525.93 88888.00 2016-05-02 19:13:59.500 123 12579.40 -3.67 54525.90 88888.00 2016-05-02 19:13:59.625 123 12579.38 -3.65 54525.93 88888.00 2016-05-02 19:13:59.750 123 12579.38 -3.60 54525.93 88888.00 2016-05-02 19:13:59.875 123 12579.35 -3.55 54525.95 88888.00 2016-05-02 19:14:00.000 123 12579.35 -3.50 54525.93 88888.00 2016-05-02 19:14:00.125 123 12579.25 -3.45 54525.93 88888.00 2016-05-02 19:14:00.250 123 12579.25 -3.45 54525.95 88888.00 2016-05-02 19:14:00.375 123 12579.35 -3.38 54525.93 88888.00 2016-05-02 19:14:00.500 123 12579.35 -3.33 54525.95 88888.00 2016-05-02 19:14:00.625 123 12579.30 -3.30 54525.93 88888.00 2016-05-02 19:14:00.750 123 12579.30 -3.30 54525.93 88888.00 2016-05-02 19:14:00.875 123 12579.35 -3.27 54525.95 88888.00 2016-05-02 19:14:01.000 123 12579.35 -3.27 54525.93 88888.00 2016-05-02 19:14:01.125 123 12579.35 -3.25 54525.93 88888.00 2016-05-02 19:14:01.250 123 12579.27 -3.25 54525.95 88888.00 2016-05-02 19:14:01.375 123 12579.30 -3.23 54525.95 88888.00 2016-05-02 19:14:01.500 123 12579.38 -3.20 54525.97 88888.00 2016-05-02 19:14:01.625 123 12579.40 -3.23 54525.97 88888.00 2016-05-02 19:14:01.750 123 12579.40 -3.20 54525.95 88888.00 2016-05-02 19:14:01.875 123 12579.33 -3.20 54525.97 88888.00 2016-05-02 19:14:02.000 123 12579.27 -3.20 54525.97 88888.00 2016-05-02 19:14:02.125 123 12579.35 -3.15 54526.00 88888.00 2016-05-02 19:14:02.250 123 12579.38 -3.17 54526.00 88888.00 2016-05-02 19:14:02.375 123 12579.42 -3.17 54526.00 88888.00 2016-05-02 19:14:02.500 123 12579.35 -3.20 54526.00 88888.00 2016-05-02 19:14:02.625 123 12579.38 -3.23 54526.00 88888.00 2016-05-02 19:14:02.750 123 12579.42 -3.23 54526.00 88888.00 2016-05-02 19:14:02.875 123 12579.45 -3.23 54526.00 88888.00 2016-05-02 19:14:03.000 123 12579.50 -3.23 54526.00 88888.00 2016-05-02 19:14:03.125 123 12579.50 -3.25 54526.00 88888.00 2016-05-02 19:14:03.250 123 12579.40 -3.30 54526.03 88888.00 2016-05-02 19:14:03.375 123 12579.40 -3.27 54526.05 88888.00 2016-05-02 19:14:03.500 123 12579.42 -3.33 54526.05 88888.00 2016-05-02 19:14:03.625 123 12579.42 -3.35 54526.07 88888.00 2016-05-02 19:14:03.750 123 12579.45 -3.40 54526.07 88888.00 2016-05-02 19:14:03.875 123 12579.48 -3.42 54526.10 88888.00 2016-05-02 19:14:04.000 123 12579.48 -3.48 54526.10 88888.00 2016-05-02 19:14:04.125 123 12579.50 -3.52 54526.10 88888.00 2016-05-02 19:14:04.250 123 12579.50 -3.58 54526.10 88888.00 2016-05-02 19:14:04.375 123 12579.50 -3.60 54526.12 88888.00 2016-05-02 19:14:04.500 123 12579.45 -3.65 54526.12 88888.00 2016-05-02 19:14:04.625 123 12579.50 -3.70 54526.12 88888.00 2016-05-02 19:14:04.750 123 12579.52 -3.75 54526.12 88888.00 2016-05-02 19:14:04.875 123 12579.55 -3.80 54526.15 88888.00 2016-05-02 19:14:05.000 123 12579.52 -3.88 54526.15 88888.00 2016-05-02 19:14:05.125 123 12579.52 -3.92 54526.15 88888.00 2016-05-02 19:14:05.250 123 12579.50 -3.98 54526.18 88888.00 2016-05-02 19:14:05.375 123 12579.50 -4.00 54526.20 88888.00 2016-05-02 19:14:05.500 123 12579.50 -4.05 54526.20 88888.00 2016-05-02 19:14:05.625 123 12579.55 -4.10 54526.20 88888.00 2016-05-02 19:14:05.750 123 12579.52 -4.15 54526.18 88888.00 2016-05-02 19:14:05.875 123 12579.52 -4.20 54526.18 88888.00 2016-05-02 19:14:06.000 123 12579.58 -4.28 54526.15 88888.00 2016-05-02 19:14:06.125 123 12579.62 -4.33 54526.18 88888.00 2016-05-02 19:14:06.250 123 12579.60 -4.38 54526.25 88888.00 2016-05-02 19:14:06.375 123 12579.65 -4.45 54526.22 88888.00 2016-05-02 19:14:06.500 123 12579.70 -4.55 54526.18 88888.00 2016-05-02 19:14:06.625 123 12579.77 -4.60 54526.18 88888.00 2016-05-02 19:14:06.750 123 12579.77 -4.62 54526.20 88888.00 2016-05-02 19:14:06.875 123 12579.75 -4.67 54526.20 88888.00 2016-05-02 19:14:07.000 123 12579.73 -4.75 54526.20 88888.00 2016-05-02 19:14:07.125 123 12579.77 -4.83 54526.20 88888.00 2016-05-02 19:14:07.250 123 12579.75 -4.90 54526.20 88888.00 2016-05-02 19:14:07.375 123 12579.83 -4.97 54526.18 88888.00 2016-05-02 19:14:07.500 123 12579.88 -5.05 54526.18 88888.00 2016-05-02 19:14:07.625 123 12579.92 -5.10 54526.20 88888.00 2016-05-02 19:14:07.750 123 12579.92 -5.15 54526.22 88888.00 2016-05-02 19:14:07.875 123 12579.95 -5.22 54526.22 88888.00 2016-05-02 19:14:08.000 123 12579.95 -5.30 54526.22 88888.00 2016-05-02 19:14:08.125 123 12579.95 -5.40 54526.20 88888.00 2016-05-02 19:14:08.250 123 12580.00 -5.45 54526.18 88888.00 2016-05-02 19:14:08.375 123 12580.05 -5.47 54526.18 88888.00 2016-05-02 19:14:08.500 123 12580.05 -5.53 54526.20 88888.00 2016-05-02 19:14:08.625 123 12580.12 -5.55 54526.20 88888.00 2016-05-02 19:14:08.750 123 12580.20 -5.60 54526.20 88888.00 2016-05-02 19:14:08.875 123 12580.23 -5.67 54526.18 88888.00 2016-05-02 19:14:09.000 123 12580.20 -5.72 54526.20 88888.00 2016-05-02 19:14:09.125 123 12580.20 -5.78 54526.22 88888.00 2016-05-02 19:14:09.250 123 12580.27 -5.90 54526.20 88888.00 2016-05-02 19:14:09.375 123 12580.35 -5.95 54526.18 88888.00 2016-05-02 19:14:09.500 123 12580.33 -6.00 54526.18 88888.00 2016-05-02 19:14:09.625 123 12580.33 -6.03 54526.18 88888.00 2016-05-02 19:14:09.750 123 12580.35 -6.08 54526.18 88888.00 2016-05-02 19:14:09.875 123 12580.38 -6.15 54526.20 88888.00 2016-05-02 19:14:10.000 123 12580.35 -6.22 54526.15 88888.00 2016-05-02 19:14:10.125 123 12580.42 -6.28 54526.15 88888.00 2016-05-02 19:14:10.250 123 12580.50 -6.33 54526.15 88888.00 2016-05-02 19:14:10.375 123 12580.52 -6.33 54526.15 88888.00 2016-05-02 19:14:10.500 123 12580.55 -6.40 54526.18 88888.00 2016-05-02 19:14:10.625 123 12580.52 -6.45 54526.15 88888.00 2016-05-02 19:14:10.750 123 12580.52 -6.47 54526.12 88888.00 2016-05-02 19:14:10.875 123 12580.58 -6.50 54526.10 88888.00 2016-05-02 19:14:11.000 123 12580.62 -6.55 54526.12 88888.00 2016-05-02 19:14:11.125 123 12580.67 -6.60 54526.10 88888.00 2016-05-02 19:14:11.250 123 12580.65 -6.65 54526.10 88888.00 2016-05-02 19:14:11.375 123 12580.65 -6.62 54526.10 88888.00 2016-05-02 19:14:11.500 123 12580.65 -6.67 54526.10 88888.00 2016-05-02 19:14:11.625 123 12580.65 -6.70 54526.12 88888.00 2016-05-02 19:14:11.750 123 12580.62 -6.75 54526.12 88888.00 2016-05-02 19:14:11.875 123 12580.62 -6.78 54526.10 88888.00 2016-05-02 19:14:12.000 123 12580.65 -6.85 54526.10 88888.00 2016-05-02 19:14:12.125 123 12580.60 -6.85 54526.12 88888.00 2016-05-02 19:14:12.250 123 12580.52 -6.85 54526.07 88888.00 2016-05-02 19:14:12.375 123 12580.60 -6.85 54526.05 88888.00 2016-05-02 19:14:12.500 123 12580.58 -6.90 54526.07 88888.00 2016-05-02 19:14:12.625 123 12580.62 -6.90 54526.07 88888.00 2016-05-02 19:14:12.750 123 12580.60 -6.95 54526.05 88888.00 2016-05-02 19:14:12.875 123 12580.58 -6.97 54526.03 88888.00 2016-05-02 19:14:13.000 123 12580.60 -7.00 54526.03 88888.00 2016-05-02 19:14:13.125 123 12580.60 -7.00 54526.03 88888.00 2016-05-02 19:14:13.250 123 12580.58 -7.03 54526.00 88888.00 2016-05-02 19:14:13.375 123 12580.60 -7.00 54526.00 88888.00 2016-05-02 19:14:13.500 123 12580.55 -6.97 54526.00 88888.00 2016-05-02 19:14:13.625 123 12580.55 -6.97 54525.97 88888.00 2016-05-02 19:14:13.750 123 12580.52 -6.97 54525.97 88888.00 2016-05-02 19:14:13.875 123 12580.55 -7.00 54525.97 88888.00 2016-05-02 19:14:14.000 123 12580.52 -7.00 54525.97 88888.00 2016-05-02 19:14:14.125 123 12580.45 -7.00 54525.97 88888.00 2016-05-02 19:14:14.250 123 12580.42 -7.03 54525.95 88888.00 2016-05-02 19:14:14.375 123 12580.42 -7.00 54525.95 88888.00 2016-05-02 19:14:14.500 123 12580.40 -7.00 54525.95 88888.00 2016-05-02 19:14:14.625 123 12580.35 -6.97 54525.97 88888.00 2016-05-02 19:14:14.750 123 12580.27 -6.97 54525.97 88888.00 2016-05-02 19:14:14.875 123 12580.27 -6.92 54525.93 88888.00 2016-05-02 19:14:15.000 123 12580.25 -6.95 54525.95 88888.00 2016-05-02 19:14:15.125 123 12580.25 -6.90 54525.95 88888.00 2016-05-02 19:14:15.250 123 12580.25 -6.90 54525.97 88888.00 2016-05-02 19:14:15.375 123 12580.25 -6.83 54525.95 88888.00 2016-05-02 19:14:15.500 123 12580.17 -6.78 54525.93 88888.00 2016-05-02 19:14:15.625 123 12580.12 -6.80 54525.95 88888.00 2016-05-02 19:14:15.750 123 12580.12 -6.78 54525.95 88888.00 2016-05-02 19:14:15.875 123 12580.17 -6.72 54525.93 88888.00 2016-05-02 19:14:16.000 123 12580.17 -6.67 54525.95 88888.00 2016-05-02 19:14:16.125 123 12580.12 -6.67 54525.97 88888.00 2016-05-02 19:14:16.250 123 12580.05 -6.62 54525.95 88888.00 2016-05-02 19:14:16.375 123 12580.00 -6.58 54525.90 88888.00 2016-05-02 19:14:16.500 123 12579.92 -6.53 54525.90 88888.00 2016-05-02 19:14:16.625 123 12579.95 -6.47 54525.90 88888.00 2016-05-02 19:14:16.750 123 12579.98 -6.42 54525.93 88888.00 2016-05-02 19:14:16.875 123 12580.00 -6.35 54525.95 88888.00 2016-05-02 19:14:17.000 123 12579.98 -6.30 54525.93 88888.00 2016-05-02 19:14:17.125 123 12579.92 -6.25 54525.95 88888.00 2016-05-02 19:14:17.250 123 12579.90 -6.20 54525.93 88888.00 2016-05-02 19:14:17.375 123 12579.90 -6.12 54525.95 88888.00 2016-05-02 19:14:17.500 123 12579.90 -6.10 54525.95 88888.00 2016-05-02 19:14:17.625 123 12579.85 -6.05 54525.93 88888.00 2016-05-02 19:14:17.750 123 12579.80 -5.97 54525.93 88888.00 2016-05-02 19:14:17.875 123 12579.83 -5.92 54525.90 88888.00 2016-05-02 19:14:18.000 123 12579.75 -5.83 54525.88 88888.00 2016-05-02 19:14:18.125 123 12579.70 -5.75 54525.90 88888.00 2016-05-02 19:14:18.250 123 12579.65 -5.67 54525.95 88888.00 2016-05-02 19:14:18.375 123 12579.62 -5.62 54525.93 88888.00 2016-05-02 19:14:18.500 123 12579.60 -5.58 54525.90 88888.00 2016-05-02 19:14:18.625 123 12579.58 -5.53 54525.85 88888.00 2016-05-02 19:14:18.750 123 12579.52 -5.42 54525.85 88888.00 2016-05-02 19:14:18.875 123 12579.50 -5.33 54525.85 88888.00 2016-05-02 19:14:19.000 123 12579.48 -5.25 54525.82 88888.00 2016-05-02 19:14:19.125 123 12579.48 -5.17 54525.85 88888.00 2016-05-02 19:14:19.250 123 12579.42 -5.10 54525.88 88888.00 2016-05-02 19:14:19.375 123 12579.42 -4.95 54525.88 88888.00 2016-05-02 19:14:19.500 123 12579.38 -4.85 54525.85 88888.00 2016-05-02 19:14:19.625 123 12579.30 -4.78 54525.88 88888.00 2016-05-02 19:14:19.750 123 12579.25 -4.72 54525.88 88888.00 2016-05-02 19:14:19.875 123 12579.20 -4.62 54525.88 88888.00 2016-05-02 19:14:20.000 123 12579.17 -4.53 54525.85 88888.00 2016-05-02 19:14:20.125 123 12579.15 -4.45 54525.90 88888.00 2016-05-02 19:14:20.250 123 12579.05 -4.38 54525.90 88888.00 2016-05-02 19:14:20.375 123 12579.02 -4.33 54525.90 88888.00 2016-05-02 19:14:20.500 123 12578.95 -4.17 54525.88 88888.00 2016-05-02 19:14:20.625 123 12578.98 -4.10 54525.90 88888.00 2016-05-02 19:14:20.750 123 12578.92 -4.03 54525.90 88888.00 2016-05-02 19:14:20.875 123 12578.85 -3.98 54525.90 88888.00 2016-05-02 19:14:21.000 123 12578.83 -3.90 54525.88 88888.00 2016-05-02 19:14:21.125 123 12578.77 -3.85 54525.88 88888.00 2016-05-02 19:14:21.250 123 12578.75 -3.77 54525.90 88888.00 2016-05-02 19:14:21.375 123 12578.75 -3.65 54525.90 88888.00 2016-05-02 19:14:21.500 123 12578.67 -3.55 54525.90 88888.00 2016-05-02 19:14:21.625 123 12578.62 -3.48 54525.93 88888.00 2016-05-02 19:14:21.750 123 12578.60 -3.40 54525.95 88888.00 2016-05-02 19:14:21.875 123 12578.48 -3.35 54525.93 88888.00 2016-05-02 19:14:22.000 123 12578.45 -3.27 54525.93 88888.00 2016-05-02 19:14:22.125 123 12578.48 -3.23 54525.93 88888.00 2016-05-02 19:14:22.250 123 12578.42 -3.17 54525.93 88888.00 2016-05-02 19:14:22.375 123 12578.45 -3.12 54525.97 88888.00 2016-05-02 19:14:22.500 123 12578.42 -3.05 54525.95 88888.00 2016-05-02 19:14:22.625 123 12578.33 -3.00 54525.95 88888.00 2016-05-02 19:14:22.750 123 12578.25 -2.92 54525.95 88888.00 2016-05-02 19:14:22.875 123 12578.27 -2.88 54525.95 88888.00 2016-05-02 19:14:23.000 123 12578.25 -2.83 54525.95 88888.00 2016-05-02 19:14:23.125 123 12578.17 -2.75 54526.00 88888.00 2016-05-02 19:14:23.250 123 12578.12 -2.73 54526.03 88888.00 2016-05-02 19:14:23.375 123 12578.15 -2.67 54526.03 88888.00 2016-05-02 19:14:23.500 123 12578.17 -2.62 54526.03 88888.00 2016-05-02 19:14:23.625 123 12578.12 -2.58 54526.03 88888.00 2016-05-02 19:14:23.750 123 12578.05 -2.55 54526.05 88888.00 2016-05-02 19:14:23.875 123 12577.95 -2.50 54526.05 88888.00 2016-05-02 19:14:24.000 123 12577.90 -2.50 54526.07 88888.00 2016-05-02 19:14:24.125 123 12577.88 -2.48 54526.10 88888.00 2016-05-02 19:14:24.250 123 12577.80 -2.45 54526.07 88888.00 2016-05-02 19:14:24.375 123 12577.83 -2.42 54526.07 88888.00 2016-05-02 19:14:24.500 123 12577.77 -2.40 54526.10 88888.00 2016-05-02 19:14:24.625 123 12577.70 -2.40 54526.15 88888.00 2016-05-02 19:14:24.750 123 12577.62 -2.38 54526.18 88888.00 2016-05-02 19:14:24.875 123 12577.55 -2.35 54526.18 88888.00 2016-05-02 19:14:25.000 123 12577.48 -2.35 54526.18 88888.00 2016-05-02 19:14:25.125 123 12577.45 -2.33 54526.20 88888.00 2016-05-02 19:14:25.250 123 12577.40 -2.33 54526.22 88888.00 2016-05-02 19:14:25.375 123 12577.33 -2.33 54526.25 88888.00 2016-05-02 19:14:25.500 123 12577.23 -2.30 54526.28 88888.00 2016-05-02 19:14:25.625 123 12577.15 -2.27 54526.30 88888.00 2016-05-02 19:14:25.750 123 12577.08 -2.27 54526.32 88888.00 2016-05-02 19:14:25.875 123 12577.05 -2.27 54526.35 88888.00 2016-05-02 19:14:26.000 123 12576.98 -2.30 54526.32 88888.00 2016-05-02 19:14:26.125 123 12576.85 -2.25 54526.35 88888.00 2016-05-02 19:14:26.250 123 12576.77 -2.23 54526.40 88888.00 2016-05-02 19:14:26.375 123 12576.80 -2.25 54526.43 88888.00 2016-05-02 19:14:26.500 123 12576.70 -2.25 54526.43 88888.00 2016-05-02 19:14:26.625 123 12576.65 -2.27 54526.43 88888.00 2016-05-02 19:14:26.750 123 12576.60 -2.25 54526.45 88888.00 2016-05-02 19:14:26.875 123 12576.55 -2.27 54526.50 88888.00 2016-05-02 19:14:27.000 123 12576.48 -2.25 54526.53 88888.00 2016-05-02 19:14:27.125 123 12576.45 -2.23 54526.53 88888.00 2016-05-02 19:14:27.250 123 12576.40 -2.25 54526.55 88888.00 2016-05-02 19:14:27.375 123 12576.27 -2.25 54526.55 88888.00 2016-05-02 19:14:27.500 123 12576.15 -2.25 54526.57 88888.00 2016-05-02 19:14:27.625 123 12576.12 -2.25 54526.60 88888.00 2016-05-02 19:14:27.750 123 12576.08 -2.27 54526.62 88888.00 2016-05-02 19:14:27.875 123 12576.12 -2.30 54526.62 88888.00 2016-05-02 19:14:28.000 123 12576.12 -2.30 54526.65 88888.00 2016-05-02 19:14:28.125 123 12575.98 -2.30 54526.68 88888.00 2016-05-02 19:14:28.250 123 12575.83 -2.33 54526.68 88888.00 2016-05-02 19:14:28.375 123 12575.85 -2.27 54526.70 88888.00 2016-05-02 19:14:28.500 123 12575.83 -2.27 54526.72 88888.00 2016-05-02 19:14:28.625 123 12575.73 -2.30 54526.75 88888.00 2016-05-02 19:14:28.750 123 12575.67 -2.33 54526.78 88888.00 2016-05-02 19:14:28.875 123 12575.73 -2.35 54526.75 88888.00 2016-05-02 19:14:29.000 123 12575.67 -2.30 54526.80 88888.00 2016-05-02 19:14:29.125 123 12575.60 -2.30 54526.82 88888.00 2016-05-02 19:14:29.250 123 12575.52 -2.30 54526.82 88888.00 2016-05-02 19:14:29.375 123 12575.52 -2.27 54526.85 88888.00 2016-05-02 19:14:29.500 123 12575.50 -2.27 54526.85 88888.00 2016-05-02 19:14:29.625 123 12575.48 -2.27 54526.88 88888.00 2016-05-02 19:14:29.750 123 12575.40 -2.27 54526.85 88888.00 2016-05-02 19:14:29.875 123 12575.35 -2.33 54526.88 88888.00 2016-05-02 19:14:30.000 123 12575.33 -2.30 54526.90 88888.00 2016-05-02 19:14:30.125 123 12575.27 -2.23 54526.93 88888.00 2016-05-02 19:14:30.250 123 12575.23 -2.30 54526.95 88888.00 2016-05-02 19:14:30.375 123 12575.20 -2.30 54526.93 88888.00 2016-05-02 19:14:30.500 123 12575.15 -2.30 54526.95 88888.00 2016-05-02 19:14:30.625 123 12575.15 -2.30 54526.97 88888.00 2016-05-02 19:14:30.750 123 12575.15 -2.30 54526.95 88888.00 2016-05-02 19:14:30.875 123 12575.15 -2.27 54526.95 88888.00 2016-05-02 19:14:31.000 123 12575.15 -2.27 54526.90 88888.00 2016-05-02 19:14:31.125 123 12575.10 -2.27 54526.93 88888.00 2016-05-02 19:14:31.250 123 12575.08 -2.23 54526.93 88888.00 2016-05-02 19:14:31.375 123 12575.10 -2.23 54526.90 88888.00 2016-05-02 19:14:31.500 123 12575.10 -2.23 54526.93 88888.00 2016-05-02 19:14:31.625 123 12575.10 -2.20 54526.93 88888.00 2016-05-02 19:14:31.750 123 12575.10 -2.15 54526.93 88888.00 2016-05-02 19:14:31.875 123 12575.12 -2.15 54526.93 88888.00 2016-05-02 19:14:32.000 123 12575.15 -2.12 54526.90 88888.00 2016-05-02 19:14:32.125 123 12575.15 -2.10 54526.93 88888.00 2016-05-02 19:14:32.250 123 12575.15 -2.08 54526.90 88888.00 2016-05-02 19:14:32.375 123 12575.20 -2.05 54526.90 88888.00 2016-05-02 19:14:32.500 123 12575.23 -2.02 54526.93 88888.00 2016-05-02 19:14:32.625 123 12575.25 -1.98 54526.93 88888.00 2016-05-02 19:14:32.750 123 12575.27 -1.95 54526.88 88888.00 2016-05-02 19:14:32.875 123 12575.38 -1.95 54526.85 88888.00 2016-05-02 19:14:33.000 123 12575.45 -1.90 54526.85 88888.00 2016-05-02 19:14:33.125 123 12575.42 -1.88 54526.85 88888.00 2016-05-02 19:14:33.250 123 12575.42 -1.85 54526.85 88888.00 2016-05-02 19:14:33.375 123 12575.42 -1.80 54526.82 88888.00 2016-05-02 19:14:33.500 123 12575.42 -1.77 54526.80 88888.00 2016-05-02 19:14:33.625 123 12575.52 -1.73 54526.78 88888.00 2016-05-02 19:14:33.750 123 12575.65 -1.68 54526.78 88888.00 2016-05-02 19:14:33.875 123 12575.67 -1.65 54526.75 88888.00 2016-05-02 19:14:34.000 123 12575.70 -1.62 54526.72 88888.00 2016-05-02 19:14:34.125 123 12575.83 -1.57 54526.75 88888.00 2016-05-02 19:14:34.250 123 12575.90 -1.52 54526.72 88888.00 2016-05-02 19:14:34.375 123 12575.98 -1.50 54526.68 88888.00 2016-05-02 19:14:34.500 123 12576.02 -1.45 54526.65 88888.00 2016-05-02 19:14:34.625 123 12576.10 -1.40 54526.65 88888.00 2016-05-02 19:14:34.750 123 12576.17 -1.35 54526.60 88888.00 2016-05-02 19:14:34.875 123 12576.33 -1.30 54526.57 88888.00 2016-05-02 19:14:35.000 123 12576.40 -1.23 54526.55 88888.00 2016-05-02 19:14:35.125 123 12576.50 -1.18 54526.55 88888.00 2016-05-02 19:14:35.250 123 12576.60 -1.12 54526.55 88888.00 2016-05-02 19:14:35.375 123 12576.67 -1.10 54526.50 88888.00 2016-05-02 19:14:35.500 123 12576.73 -1.05 54526.47 88888.00 2016-05-02 19:14:35.625 123 12576.77 -1.00 54526.45 88888.00 2016-05-02 19:14:35.750 123 12576.85 -0.93 54526.40 88888.00 2016-05-02 19:14:35.875 123 12576.92 -0.88 54526.40 88888.00 2016-05-02 19:14:36.000 123 12577.05 -0.85 54526.35 88888.00 2016-05-02 19:14:36.125 123 12577.17 -0.80 54526.38 88888.00 2016-05-02 19:14:36.250 123 12577.25 -0.75 54526.35 88888.00 2016-05-02 19:14:36.375 123 12577.38 -0.68 54526.32 88888.00 2016-05-02 19:14:36.500 123 12577.48 -0.62 54526.28 88888.00 2016-05-02 19:14:36.625 123 12577.52 -0.57 54526.25 88888.00 2016-05-02 19:14:36.750 123 12577.60 -0.57 54526.20 88888.00 2016-05-02 19:14:36.875 123 12577.62 -0.47 54526.20 88888.00 2016-05-02 19:14:37.000 123 12577.67 -0.47 54526.15 88888.00 2016-05-02 19:14:37.125 123 12577.83 -0.40 54526.15 88888.00 2016-05-02 19:14:37.250 123 12578.05 -0.38 54526.07 88888.00 2016-05-02 19:14:37.375 123 12578.20 -0.35 54526.05 88888.00 2016-05-02 19:14:37.500 123 12578.30 -0.33 54526.05 88888.00 2016-05-02 19:14:37.625 123 12578.35 -0.28 54526.00 88888.00 2016-05-02 19:14:37.750 123 12578.42 -0.20 54525.97 88888.00 2016-05-02 19:14:37.875 123 12578.55 -0.17 54525.93 88888.00 2016-05-02 19:14:38.000 123 12578.67 -0.15 54525.93 88888.00 2016-05-02 19:14:38.125 123 12578.77 -0.12 54525.90 88888.00 2016-05-02 19:14:38.250 123 12578.85 -0.07 54525.88 88888.00 2016-05-02 19:14:38.375 123 12579.00 -0.03 54525.82 88888.00 2016-05-02 19:14:38.500 123 12579.12 -0.03 54525.82 88888.00 2016-05-02 19:14:38.625 123 12579.23 0.00 54525.80 88888.00 2016-05-02 19:14:38.750 123 12579.30 0.03 54525.80 88888.00 2016-05-02 19:14:38.875 123 12579.42 0.05 54525.78 88888.00 2016-05-02 19:14:39.000 123 12579.52 0.10 54525.72 88888.00 2016-05-02 19:14:39.125 123 12579.65 0.12 54525.70 88888.00 2016-05-02 19:14:39.250 123 12579.77 0.12 54525.70 88888.00 2016-05-02 19:14:39.375 123 12579.88 0.12 54525.68 88888.00 2016-05-02 19:14:39.500 123 12580.00 0.15 54525.62 88888.00 2016-05-02 19:14:39.625 123 12580.08 0.17 54525.62 88888.00 2016-05-02 19:14:39.750 123 12580.15 0.17 54525.62 88888.00 2016-05-02 19:14:39.875 123 12580.25 0.15 54525.57 88888.00 2016-05-02 19:14:40.000 123 12580.38 0.17 54525.55 88888.00 2016-05-02 19:14:40.125 123 12580.48 0.20 54525.53 88888.00 2016-05-02 19:14:40.250 123 12580.52 0.17 54525.53 88888.00 2016-05-02 19:14:40.375 123 12580.67 0.17 54525.53 88888.00 2016-05-02 19:14:40.500 123 12580.77 0.17 54525.50 88888.00 2016-05-02 19:14:40.625 123 12580.85 0.20 54525.47 88888.00 2016-05-02 19:14:40.750 123 12580.95 0.20 54525.47 88888.00 2016-05-02 19:14:40.875 123 12581.08 0.20 54525.45 88888.00 2016-05-02 19:14:41.000 123 12581.12 0.17 54525.43 88888.00 2016-05-02 19:14:41.125 123 12581.17 0.17 54525.43 88888.00 2016-05-02 19:14:41.250 123 12581.25 0.12 54525.40 88888.00 2016-05-02 19:14:41.375 123 12581.30 0.12 54525.40 88888.00 2016-05-02 19:14:41.500 123 12581.38 0.12 54525.43 88888.00 2016-05-02 19:14:41.625 123 12581.52 0.12 54525.43 88888.00 2016-05-02 19:14:41.750 123 12581.58 0.12 54525.40 88888.00 2016-05-02 19:14:41.875 123 12581.55 0.10 54525.38 88888.00 2016-05-02 19:14:42.000 123 12581.60 0.10 54525.35 88888.00 2016-05-02 19:14:42.125 123 12581.75 0.05 54525.38 88888.00 2016-05-02 19:14:42.250 123 12581.83 0.00 54525.38 88888.00 2016-05-02 19:14:42.375 123 12581.83 0.05 54525.35 88888.00 2016-05-02 19:14:42.500 123 12581.88 0.00 54525.35 88888.00 2016-05-02 19:14:42.625 123 12581.98 0.00 54525.35 88888.00 2016-05-02 19:14:42.750 123 12582.05 -0.05 54525.32 88888.00 2016-05-02 19:14:42.875 123 12582.10 -0.07 54525.32 88888.00 2016-05-02 19:14:43.000 123 12582.17 -0.10 54525.32 88888.00 2016-05-02 19:14:43.125 123 12582.27 -0.10 54525.32 88888.00 2016-05-02 19:14:43.250 123 12582.33 -0.15 54525.30 88888.00 2016-05-02 19:14:43.375 123 12582.40 -0.17 54525.30 88888.00 2016-05-02 19:14:43.500 123 12582.42 -0.17 54525.30 88888.00 2016-05-02 19:14:43.625 123 12582.50 -0.17 54525.28 88888.00 2016-05-02 19:14:43.750 123 12582.60 -0.23 54525.28 88888.00 2016-05-02 19:14:43.875 123 12582.67 -0.25 54525.25 88888.00 2016-05-02 19:14:44.000 123 12582.67 -0.30 54525.22 88888.00 2016-05-02 19:14:44.125 123 12582.67 -0.33 54525.22 88888.00 2016-05-02 19:14:44.250 123 12582.70 -0.33 54525.28 88888.00 2016-05-02 19:14:44.375 123 12582.77 -0.35 54525.25 88888.00 2016-05-02 19:14:44.500 123 12582.77 -0.38 54525.25 88888.00 2016-05-02 19:14:44.625 123 12582.85 -0.40 54525.25 88888.00 2016-05-02 19:14:44.750 123 12582.95 -0.42 54525.22 88888.00 2016-05-02 19:14:44.875 123 12582.98 -0.40 54525.22 88888.00 2016-05-02 19:14:45.000 123 12583.00 -0.45 54525.25 88888.00 2016-05-02 19:14:45.125 123 12583.02 -0.45 54525.22 88888.00 2016-05-02 19:14:45.250 123 12583.05 -0.53 54525.25 88888.00 2016-05-02 19:14:45.375 123 12583.05 -0.50 54525.25 88888.00 2016-05-02 19:14:45.500 123 12583.10 -0.50 54525.25 88888.00 2016-05-02 19:14:45.625 123 12583.12 -0.47 54525.22 88888.00 2016-05-02 19:14:45.750 123 12583.12 -0.47 54525.20 88888.00 2016-05-02 19:14:45.875 123 12583.17 -0.50 54525.20 88888.00 2016-05-02 19:14:46.000 123 12583.20 -0.50 54525.22 88888.00 2016-05-02 19:14:46.125 123 12583.23 -0.53 54525.22 88888.00 2016-05-02 19:14:46.250 123 12583.27 -0.55 54525.20 88888.00 2016-05-02 19:14:46.375 123 12583.27 -0.53 54525.20 88888.00 2016-05-02 19:14:46.500 123 12583.25 -0.55 54525.18 88888.00 2016-05-02 19:14:46.625 123 12583.27 -0.57 54525.20 88888.00 2016-05-02 19:14:46.750 123 12583.23 -0.57 54525.15 88888.00 2016-05-02 19:14:46.875 123 12583.27 -0.53 54525.15 88888.00 2016-05-02 19:14:47.000 123 12583.27 -0.53 54525.15 88888.00 2016-05-02 19:14:47.125 123 12583.30 -0.55 54525.18 88888.00 2016-05-02 19:14:47.250 123 12583.35 -0.60 54525.15 88888.00 2016-05-02 19:14:47.375 123 12583.35 -0.62 54525.15 88888.00 2016-05-02 19:14:47.500 123 12583.33 -0.60 54525.15 88888.00 2016-05-02 19:14:47.625 123 12583.35 -0.57 54525.18 88888.00 2016-05-02 19:14:47.750 123 12583.40 -0.55 54525.15 88888.00 2016-05-02 19:14:47.875 123 12583.42 -0.53 54525.12 88888.00 2016-05-02 19:14:48.000 123 12583.45 -0.53 54525.12 88888.00 2016-05-02 19:14:48.125 123 12583.45 -0.50 54525.15 88888.00 2016-05-02 19:14:48.250 123 12583.40 -0.47 54525.12 88888.00 2016-05-02 19:14:48.375 123 12583.42 -0.47 54525.12 88888.00 2016-05-02 19:14:48.500 123 12583.48 -0.45 54525.15 88888.00 2016-05-02 19:14:48.625 123 12583.60 -0.42 54525.12 88888.00 2016-05-02 19:14:48.750 123 12583.65 -0.42 54525.15 88888.00 2016-05-02 19:14:48.875 123 12583.65 -0.40 54525.10 88888.00 2016-05-02 19:14:49.000 123 12583.70 -0.38 54525.07 88888.00 2016-05-02 19:14:49.125 123 12583.75 -0.38 54525.07 88888.00 2016-05-02 19:14:49.250 123 12583.80 -0.35 54525.07 88888.00 2016-05-02 19:14:49.375 123 12583.85 -0.35 54525.03 88888.00 2016-05-02 19:14:49.500 123 12583.77 -0.30 54525.00 88888.00 2016-05-02 19:14:49.625 123 12583.80 -0.30 54525.00 88888.00 2016-05-02 19:14:49.750 123 12583.85 -0.28 54524.97 88888.00 2016-05-02 19:14:49.875 123 12583.83 -0.28 54525.00 88888.00 2016-05-02 19:14:50.000 123 12583.80 -0.25 54524.95 88888.00 2016-05-02 19:14:50.125 123 12583.83 -0.20 54524.95 88888.00 2016-05-02 19:14:50.250 123 12583.88 -0.17 54524.97 88888.00 2016-05-02 19:14:50.375 123 12583.90 -0.15 54524.97 88888.00 2016-05-02 19:14:50.500 123 12583.88 -0.10 54524.95 88888.00 2016-05-02 19:14:50.625 123 12583.90 -0.07 54524.95 88888.00 2016-05-02 19:14:50.750 123 12583.92 -0.05 54524.95 88888.00 2016-05-02 19:14:50.875 123 12583.92 -0.05 54524.95 88888.00 2016-05-02 19:14:51.000 123 12583.95 -0.03 54524.93 88888.00 2016-05-02 19:14:51.125 123 12583.98 0.00 54524.90 88888.00 2016-05-02 19:14:51.250 123 12583.95 -0.03 54524.90 88888.00 2016-05-02 19:14:51.375 123 12583.95 -0.03 54524.93 88888.00 2016-05-02 19:14:51.500 123 12583.92 0.00 54524.93 88888.00 2016-05-02 19:14:51.625 123 12583.90 0.03 54524.93 88888.00 2016-05-02 19:14:51.750 123 12583.88 0.00 54524.90 88888.00 2016-05-02 19:14:51.875 123 12583.85 0.00 54524.90 88888.00 2016-05-02 19:14:52.000 123 12583.88 0.00 54524.90 88888.00 2016-05-02 19:14:52.125 123 12583.90 0.03 54524.90 88888.00 2016-05-02 19:14:52.250 123 12583.90 -0.03 54524.90 88888.00 2016-05-02 19:14:52.375 123 12583.90 -0.03 54524.88 88888.00 2016-05-02 19:14:52.500 123 12583.83 -0.03 54524.85 88888.00 2016-05-02 19:14:52.625 123 12583.75 -0.03 54524.85 88888.00 2016-05-02 19:14:52.750 123 12583.73 -0.07 54524.88 88888.00 2016-05-02 19:14:52.875 123 12583.73 -0.12 54524.88 88888.00 2016-05-02 19:14:53.000 123 12583.73 -0.12 54524.88 88888.00 2016-05-02 19:14:53.125 123 12583.67 -0.15 54524.88 88888.00 2016-05-02 19:14:53.250 123 12583.65 -0.23 54524.88 88888.00 2016-05-02 19:14:53.375 123 12583.70 -0.25 54524.85 88888.00 2016-05-02 19:14:53.500 123 12583.75 -0.30 54524.88 88888.00 2016-05-02 19:14:53.625 123 12583.73 -0.35 54524.88 88888.00 2016-05-02 19:14:53.750 123 12583.73 -0.40 54524.90 88888.00 2016-05-02 19:14:53.875 123 12583.73 -0.40 54524.93 88888.00 2016-05-02 19:14:54.000 123 12583.70 -0.45 54524.90 88888.00 2016-05-02 19:14:54.125 123 12583.67 -0.53 54524.88 88888.00 2016-05-02 19:14:54.250 123 12583.73 -0.57 54524.93 88888.00 2016-05-02 19:14:54.375 123 12583.75 -0.60 54524.93 88888.00 2016-05-02 19:14:54.500 123 12583.73 -0.60 54524.93 88888.00 2016-05-02 19:14:54.625 123 12583.65 -0.65 54524.93 88888.00 2016-05-02 19:14:54.750 123 12583.62 -0.70 54524.93 88888.00 2016-05-02 19:14:54.875 123 12583.67 -0.70 54524.93 88888.00 2016-05-02 19:14:55.000 123 12583.77 -0.72 54524.93 88888.00 2016-05-02 19:14:55.125 123 12583.80 -0.75 54524.95 88888.00 2016-05-02 19:14:55.250 123 12583.70 -0.82 54524.97 88888.00 2016-05-02 19:14:55.375 123 12583.67 -0.82 54525.00 88888.00 2016-05-02 19:14:55.500 123 12583.67 -0.82 54525.00 88888.00 2016-05-02 19:14:55.625 123 12583.70 -0.85 54525.03 88888.00 2016-05-02 19:14:55.750 123 12583.73 -0.90 54525.00 88888.00 2016-05-02 19:14:55.875 123 12583.75 -0.95 54525.03 88888.00 2016-05-02 19:14:56.000 123 12583.80 -0.97 54525.03 88888.00 2016-05-02 19:14:56.125 123 12583.80 -1.00 54525.05 88888.00 2016-05-02 19:14:56.250 123 12583.73 -1.05 54525.03 88888.00 2016-05-02 19:14:56.375 123 12583.67 -1.10 54525.03 88888.00 2016-05-02 19:14:56.500 123 12583.67 -1.12 54525.07 88888.00 2016-05-02 19:14:56.625 123 12583.75 -1.15 54525.10 88888.00 2016-05-02 19:14:56.750 123 12583.83 -1.18 54525.10 88888.00 2016-05-02 19:14:56.875 123 12583.85 -1.25 54525.10 88888.00 2016-05-02 19:14:57.000 123 12583.80 -1.32 54525.12 88888.00 2016-05-02 19:14:57.125 123 12583.75 -1.38 54525.15 88888.00 2016-05-02 19:14:57.250 123 12583.73 -1.43 54525.20 88888.00 2016-05-02 19:14:57.375 123 12583.73 -1.45 54525.20 88888.00 2016-05-02 19:14:57.500 123 12583.77 -1.50 54525.20 88888.00 2016-05-02 19:14:57.625 123 12583.88 -1.52 54525.22 88888.00 2016-05-02 19:14:57.750 123 12583.88 -1.55 54525.25 88888.00 2016-05-02 19:14:57.875 123 12583.83 -1.62 54525.28 88888.00 2016-05-02 19:14:58.000 123 12583.83 -1.65 54525.25 88888.00 2016-05-02 19:14:58.125 123 12583.83 -1.70 54525.28 88888.00 2016-05-02 19:14:58.250 123 12583.83 -1.75 54525.28 88888.00 2016-05-02 19:14:58.375 123 12583.85 -1.77 54525.28 88888.00 2016-05-02 19:14:58.500 123 12583.92 -1.82 54525.30 88888.00 2016-05-02 19:14:58.625 123 12583.92 -1.90 54525.35 88888.00 2016-05-02 19:14:58.750 123 12583.98 -1.95 54525.35 88888.00 2016-05-02 19:14:58.875 123 12583.95 -1.98 54525.38 88888.00 2016-05-02 19:14:59.000 123 12583.90 -2.02 54525.40 88888.00 2016-05-02 19:14:59.125 123 12583.88 -2.08 54525.43 88888.00 2016-05-02 19:14:59.250 123 12583.90 -2.12 54525.47 88888.00 2016-05-02 19:14:59.375 123 12583.95 -2.15 54525.47 88888.00 2016-05-02 19:14:59.500 123 12583.95 -2.23 54525.50 88888.00 2016-05-02 19:14:59.625 123 12583.90 -2.25 54525.47 88888.00 2016-05-02 19:14:59.750 123 12583.85 -2.30 54525.50 88888.00 2016-05-02 19:14:59.875 123 12583.88 -2.30 54525.53 88888.00 2016-05-02 19:15:00.000 123 12583.95 -2.35 54525.53 88888.00 2016-05-02 19:15:00.125 123 12583.98 -2.40 54525.50 88888.00 2016-05-02 19:15:00.250 123 12583.92 -2.50 54525.55 88888.00 2016-05-02 19:15:00.375 123 12583.95 -2.52 54525.57 88888.00 2016-05-02 19:15:00.500 123 12583.95 -2.52 54525.60 88888.00 2016-05-02 19:15:00.625 123 12584.00 -2.58 54525.62 88888.00 2016-05-02 19:15:00.750 123 12584.05 -2.65 54525.62 88888.00 2016-05-02 19:15:00.875 123 12584.08 -2.70 54525.62 88888.00 2016-05-02 19:15:01.000 123 12584.02 -2.75 54525.68 88888.00 2016-05-02 19:15:01.125 123 12584.08 -2.75 54525.68 88888.00 2016-05-02 19:15:01.250 123 12584.10 -2.85 54525.68 88888.00 2016-05-02 19:15:01.375 123 12584.10 -2.90 54525.70 88888.00 2016-05-02 19:15:01.500 123 12584.10 -2.95 54525.72 88888.00 2016-05-02 19:15:01.625 123 12584.12 -3.02 54525.72 88888.00 2016-05-02 19:15:01.750 123 12584.12 -3.08 54525.72 88888.00 2016-05-02 19:15:01.875 123 12584.12 -3.12 54525.72 88888.00 2016-05-02 19:15:02.000 123 12584.10 -3.12 54525.72 88888.00 2016-05-02 19:15:02.125 123 12584.12 -3.17 54525.78 88888.00 2016-05-02 19:15:02.250 123 12584.10 -3.23 54525.80 88888.00 2016-05-02 19:15:02.375 123 12584.17 -3.25 54525.85 88888.00 2016-05-02 19:15:02.500 123 12584.20 -3.30 54525.82 88888.00 2016-05-02 19:15:02.625 123 12584.23 -3.35 54525.82 88888.00 2016-05-02 19:15:02.750 123 12584.27 -3.42 54525.88 88888.00 2016-05-02 19:15:02.875 123 12584.25 -3.48 54525.88 88888.00 2016-05-02 19:15:03.000 123 12584.27 -3.55 54525.90 88888.00 2016-05-02 19:15:03.125 123 12584.25 -3.62 54525.93 88888.00 2016-05-02 19:15:03.250 123 12584.15 -3.67 54525.93 88888.00 2016-05-02 19:15:03.375 123 12584.23 -3.73 54525.95 88888.00 2016-05-02 19:15:03.500 123 12584.30 -3.75 54525.95 88888.00 2016-05-02 19:15:03.625 123 12584.27 -3.77 54525.95 88888.00 2016-05-02 19:15:03.750 123 12584.20 -3.85 54525.97 88888.00 2016-05-02 19:15:03.875 123 12584.23 -3.90 54525.97 88888.00 2016-05-02 19:15:04.000 123 12584.23 -3.92 54526.00 88888.00 2016-05-02 19:15:04.125 123 12584.23 -4.00 54526.03 88888.00 2016-05-02 19:15:04.250 123 12584.27 -4.08 54526.05 88888.00 2016-05-02 19:15:04.375 123 12584.30 -4.10 54526.03 88888.00 2016-05-02 19:15:04.500 123 12584.33 -4.15 54526.03 88888.00 2016-05-02 19:15:04.625 123 12584.38 -4.17 54526.07 88888.00 2016-05-02 19:15:04.750 123 12584.40 -4.20 54526.07 88888.00 2016-05-02 19:15:04.875 123 12584.35 -4.28 54526.10 88888.00 2016-05-02 19:15:05.000 123 12584.30 -4.35 54526.12 88888.00 2016-05-02 19:15:05.125 123 12584.35 -4.40 54526.15 88888.00 2016-05-02 19:15:05.250 123 12584.38 -4.45 54526.15 88888.00 2016-05-02 19:15:05.375 123 12584.40 -4.50 54526.18 88888.00 2016-05-02 19:15:05.500 123 12584.38 -4.58 54526.18 88888.00 2016-05-02 19:15:05.625 123 12584.42 -4.60 54526.18 88888.00 2016-05-02 19:15:05.750 123 12584.45 -4.65 54526.20 88888.00 2016-05-02 19:15:05.875 123 12584.38 -4.72 54526.22 88888.00 2016-05-02 19:15:06.000 123 12584.35 -4.80 54526.20 88888.00 2016-05-02 19:15:06.125 123 12584.40 -4.83 54526.20 88888.00 2016-05-02 19:15:06.250 123 12584.42 -4.90 54526.25 88888.00 2016-05-02 19:15:06.375 123 12584.48 -4.92 54526.25 88888.00 2016-05-02 19:15:06.500 123 12584.42 -4.97 54526.28 88888.00 2016-05-02 19:15:06.625 123 12584.42 -5.03 54526.28 88888.00 2016-05-02 19:15:06.750 123 12584.42 -5.15 54526.30 88888.00 2016-05-02 19:15:06.875 123 12584.42 -5.17 54526.30 88888.00 2016-05-02 19:15:07.000 123 12584.45 -5.22 54526.32 88888.00 2016-05-02 19:15:07.125 123 12584.42 -5.25 54526.30 88888.00 2016-05-02 19:15:07.250 123 12584.42 -5.35 54526.35 88888.00 2016-05-02 19:15:07.375 123 12584.45 -5.35 54526.38 88888.00 2016-05-02 19:15:07.500 123 12584.42 -5.40 54526.35 88888.00 2016-05-02 19:15:07.625 123 12584.40 -5.45 54526.38 88888.00 2016-05-02 19:15:07.750 123 12584.40 -5.50 54526.38 88888.00 2016-05-02 19:15:07.875 123 12584.38 -5.53 54526.38 88888.00 2016-05-02 19:15:08.000 123 12584.38 -5.58 54526.40 88888.00 2016-05-02 19:15:08.125 123 12584.40 -5.65 54526.38 88888.00 2016-05-02 19:15:08.250 123 12584.35 -5.70 54526.43 88888.00 2016-05-02 19:15:08.375 123 12584.35 -5.72 54526.45 88888.00 2016-05-02 19:15:08.500 123 12584.30 -5.78 54526.45 88888.00 2016-05-02 19:15:08.625 123 12584.27 -5.80 54526.45 88888.00 2016-05-02 19:15:08.750 123 12584.33 -5.83 54526.47 88888.00 2016-05-02 19:15:08.875 123 12584.30 -5.85 54526.50 88888.00 2016-05-02 19:15:09.000 123 12584.20 -5.92 54526.47 88888.00 2016-05-02 19:15:09.125 123 12584.17 -5.95 54526.47 88888.00 2016-05-02 19:15:09.250 123 12584.15 -6.00 54526.50 88888.00 2016-05-02 19:15:09.375 123 12584.15 -6.03 54526.50 88888.00 2016-05-02 19:15:09.500 123 12584.12 -6.05 54526.53 88888.00 2016-05-02 19:15:09.625 123 12584.10 -6.08 54526.53 88888.00 2016-05-02 19:15:09.750 123 12584.12 -6.15 54526.53 88888.00 2016-05-02 19:15:09.875 123 12584.10 -6.15 54526.55 88888.00 2016-05-02 19:15:10.000 123 12584.10 -6.10 54526.57 88888.00 2016-05-02 19:15:10.125 123 12584.02 -6.10 54526.60 88888.00 2016-05-02 19:15:10.250 123 12584.00 -6.17 54526.60 88888.00 2016-05-02 19:15:10.375 123 12584.00 -6.17 54526.60 88888.00 2016-05-02 19:15:10.500 123 12583.90 -6.17 54526.62 88888.00 2016-05-02 19:15:10.625 123 12583.88 -6.17 54526.62 88888.00 2016-05-02 19:15:10.750 123 12583.90 -6.17 54526.65 88888.00 2016-05-02 19:15:10.875 123 12583.88 -6.15 54526.68 88888.00 2016-05-02 19:15:11.000 123 12583.92 -6.17 54526.68 88888.00 2016-05-02 19:15:11.125 123 12583.90 -6.12 54526.72 88888.00 2016-05-02 19:15:11.250 123 12583.80 -6.15 54526.70 88888.00 2016-05-02 19:15:11.375 123 12583.77 -6.12 54526.72 88888.00 2016-05-02 19:15:11.500 123 12583.77 -6.12 54526.72 88888.00 2016-05-02 19:15:11.625 123 12583.73 -6.10 54526.75 88888.00 2016-05-02 19:15:11.750 123 12583.70 -6.10 54526.75 88888.00 2016-05-02 19:15:11.875 123 12583.67 -6.10 54526.75 88888.00 2016-05-02 19:15:12.000 123 12583.58 -6.08 54526.72 88888.00 2016-05-02 19:15:12.125 123 12583.55 -6.08 54526.78 88888.00 2016-05-02 19:15:12.250 123 12583.55 -6.08 54526.80 88888.00 2016-05-02 19:15:12.375 123 12583.55 -6.05 54526.80 88888.00 2016-05-02 19:15:12.500 123 12583.50 -6.03 54526.80 88888.00 2016-05-02 19:15:12.625 123 12583.45 -6.00 54526.80 88888.00 2016-05-02 19:15:12.750 123 12583.30 -6.00 54526.85 88888.00 2016-05-02 19:15:12.875 123 12583.25 -5.97 54526.88 88888.00 2016-05-02 19:15:13.000 123 12583.25 -5.95 54526.88 88888.00 2016-05-02 19:15:13.125 123 12583.25 -5.90 54526.93 88888.00 2016-05-02 19:15:13.250 123 12583.17 -5.88 54526.93 88888.00 2016-05-02 19:15:13.375 123 12583.12 -5.88 54526.93 88888.00 2016-05-02 19:15:13.500 123 12583.10 -5.88 54526.95 88888.00 2016-05-02 19:15:13.625 123 12583.10 -5.83 54526.95 88888.00 2016-05-02 19:15:13.750 123 12583.05 -5.80 54526.93 88888.00 2016-05-02 19:15:13.875 123 12582.98 -5.80 54526.95 88888.00 2016-05-02 19:15:14.000 123 12582.98 -5.75 54526.97 88888.00 2016-05-02 19:15:14.125 123 12582.90 -5.72 54527.00 88888.00 2016-05-02 19:15:14.250 123 12582.80 -5.75 54527.00 88888.00 2016-05-02 19:15:14.375 123 12582.77 -5.70 54527.03 88888.00 2016-05-02 19:15:14.500 123 12582.83 -5.70 54527.03 88888.00 2016-05-02 19:15:14.625 123 12582.83 -5.67 54527.05 88888.00 2016-05-02 19:15:14.750 123 12582.77 -5.70 54527.05 88888.00 2016-05-02 19:15:14.875 123 12582.77 -5.67 54527.07 88888.00 2016-05-02 19:15:15.000 123 12582.73 -5.62 54527.07 88888.00 2016-05-02 19:15:15.125 123 12582.73 -5.65 54527.10 88888.00 2016-05-02 19:15:15.250 123 12582.73 -5.65 54527.12 88888.00 2016-05-02 19:15:15.375 123 12582.73 -5.62 54527.10 88888.00 2016-05-02 19:15:15.500 123 12582.60 -5.65 54527.10 88888.00 2016-05-02 19:15:15.625 123 12582.58 -5.65 54527.10 88888.00 2016-05-02 19:15:15.750 123 12582.55 -5.62 54527.12 88888.00 2016-05-02 19:15:15.875 123 12582.50 -5.62 54527.15 88888.00 2016-05-02 19:15:16.000 123 12582.45 -5.62 54527.15 88888.00 2016-05-02 19:15:16.125 123 12582.45 -5.62 54527.20 88888.00 2016-05-02 19:15:16.250 123 12582.42 -5.62 54527.22 88888.00 2016-05-02 19:15:16.375 123 12582.42 -5.62 54527.22 88888.00 2016-05-02 19:15:16.500 123 12582.38 -5.60 54527.22 88888.00 2016-05-02 19:15:16.625 123 12582.33 -5.60 54527.20 88888.00 2016-05-02 19:15:16.750 123 12582.33 -5.58 54527.22 88888.00 2016-05-02 19:15:16.875 123 12582.35 -5.55 54527.22 88888.00 2016-05-02 19:15:17.000 123 12582.35 -5.55 54527.20 88888.00 2016-05-02 19:15:17.125 123 12582.33 -5.55 54527.25 88888.00 2016-05-02 19:15:17.250 123 12582.30 -5.58 54527.28 88888.00 2016-05-02 19:15:17.375 123 12582.30 -5.55 54527.25 88888.00 2016-05-02 19:15:17.500 123 12582.25 -5.58 54527.28 88888.00 2016-05-02 19:15:17.625 123 12582.23 -5.58 54527.30 88888.00 2016-05-02 19:15:17.750 123 12582.25 -5.58 54527.30 88888.00 2016-05-02 19:15:17.875 123 12582.27 -5.55 54527.28 88888.00 2016-05-02 19:15:18.000 123 12582.27 -5.55 54527.28 88888.00 2016-05-02 19:15:18.125 123 12582.33 -5.53 54527.30 88888.00 2016-05-02 19:15:18.250 123 12582.33 -5.58 54527.32 88888.00 2016-05-02 19:15:18.375 123 12582.38 -5.58 54527.30 88888.00 2016-05-02 19:15:18.500 123 12582.30 -5.58 54527.28 88888.00 2016-05-02 19:15:18.625 123 12582.25 -5.55 54527.30 88888.00 2016-05-02 19:15:18.750 123 12582.23 -5.58 54527.30 88888.00 2016-05-02 19:15:18.875 123 12582.23 -5.60 54527.30 88888.00 2016-05-02 19:15:19.000 123 12582.30 -5.60 54527.30 88888.00 2016-05-02 19:15:19.125 123 12582.35 -5.62 54527.30 88888.00 2016-05-02 19:15:19.250 123 12582.33 -5.62 54527.32 88888.00 2016-05-02 19:15:19.375 123 12582.35 -5.62 54527.30 88888.00 2016-05-02 19:15:19.500 123 12582.30 -5.65 54527.30 88888.00 2016-05-02 19:15:19.625 123 12582.27 -5.65 54527.30 88888.00 2016-05-02 19:15:19.750 123 12582.33 -5.67 54527.32 88888.00 2016-05-02 19:15:19.875 123 12582.38 -5.70 54527.32 88888.00 2016-05-02 19:15:20.000 123 12582.38 -5.70 54527.30 88888.00 2016-05-02 19:15:20.125 123 12582.38 -5.72 54527.30 88888.00 2016-05-02 19:15:20.250 123 12582.35 -5.78 54527.32 88888.00 2016-05-02 19:15:20.375 123 12582.38 -5.78 54527.32 88888.00 2016-05-02 19:15:20.500 123 12582.40 -5.78 54527.32 88888.00 2016-05-02 19:15:20.625 123 12582.45 -5.85 54527.30 88888.00 2016-05-02 19:15:20.750 123 12582.42 -5.88 54527.30 88888.00 2016-05-02 19:15:20.875 123 12582.42 -5.85 54527.32 88888.00 2016-05-02 19:15:21.000 123 12582.42 -5.83 54527.30 88888.00 2016-05-02 19:15:21.125 123 12582.42 -5.85 54527.30 88888.00 2016-05-02 19:15:21.250 123 12582.42 -5.90 54527.30 88888.00 2016-05-02 19:15:21.375 123 12582.42 -5.88 54527.28 88888.00 2016-05-02 19:15:21.500 123 12582.45 -5.92 54527.28 88888.00 2016-05-02 19:15:21.625 123 12582.48 -5.95 54527.30 88888.00 2016-05-02 19:15:21.750 123 12582.55 -5.95 54527.30 88888.00 2016-05-02 19:15:21.875 123 12582.52 -5.97 54527.30 88888.00 2016-05-02 19:15:22.000 123 12582.52 -6.00 54527.32 88888.00 2016-05-02 19:15:22.125 123 12582.55 -6.03 54527.32 88888.00 2016-05-02 19:15:22.250 123 12582.55 -6.10 54527.30 88888.00 2016-05-02 19:15:22.375 123 12582.62 -6.10 54527.25 88888.00 2016-05-02 19:15:22.500 123 12582.65 -6.10 54527.25 88888.00 2016-05-02 19:15:22.625 123 12582.65 -6.12 54527.28 88888.00 2016-05-02 19:15:22.750 123 12582.67 -6.12 54527.28 88888.00 2016-05-02 19:15:22.875 123 12582.67 -6.12 54527.28 88888.00 2016-05-02 19:15:23.000 123 12582.70 -6.15 54527.25 88888.00 2016-05-02 19:15:23.125 123 12582.75 -6.20 54527.28 88888.00 2016-05-02 19:15:23.250 123 12582.77 -6.22 54527.28 88888.00 2016-05-02 19:15:23.375 123 12582.77 -6.22 54527.25 88888.00 2016-05-02 19:15:23.500 123 12582.80 -6.20 54527.28 88888.00 2016-05-02 19:15:23.625 123 12582.77 -6.22 54527.22 88888.00 2016-05-02 19:15:23.750 123 12582.77 -6.28 54527.22 88888.00 2016-05-02 19:15:23.875 123 12582.75 -6.30 54527.20 88888.00 2016-05-02 19:15:24.000 123 12582.80 -6.35 54527.20 88888.00 2016-05-02 19:15:24.125 123 12582.83 -6.33 54527.22 88888.00 2016-05-02 19:15:24.250 123 12582.83 -6.33 54527.20 88888.00 2016-05-02 19:15:24.375 123 12582.85 -6.35 54527.20 88888.00 2016-05-02 19:15:24.500 123 12582.88 -6.35 54527.20 88888.00 2016-05-02 19:15:24.625 123 12582.88 -6.38 54527.20 88888.00 2016-05-02 19:15:24.750 123 12582.90 -6.38 54527.18 88888.00 2016-05-02 19:15:24.875 123 12582.90 -6.35 54527.18 88888.00 2016-05-02 19:15:25.000 123 12582.90 -6.35 54527.15 88888.00 2016-05-02 19:15:25.125 123 12582.95 -6.35 54527.18 88888.00 2016-05-02 19:15:25.250 123 12583.00 -6.38 54527.18 88888.00 2016-05-02 19:15:25.375 123 12583.00 -6.40 54527.15 88888.00 2016-05-02 19:15:25.500 123 12583.02 -6.38 54527.15 88888.00 2016-05-02 19:15:25.625 123 12583.10 -6.35 54527.18 88888.00 2016-05-02 19:15:25.750 123 12583.12 -6.35 54527.15 88888.00 2016-05-02 19:15:25.875 123 12583.08 -6.38 54527.15 88888.00 2016-05-02 19:15:26.000 123 12583.08 -6.38 54527.12 88888.00 2016-05-02 19:15:26.125 123 12583.12 -6.40 54527.12 88888.00 2016-05-02 19:15:26.250 123 12583.17 -6.42 54527.10 88888.00 2016-05-02 19:15:26.375 123 12583.20 -6.40 54527.07 88888.00 2016-05-02 19:15:26.500 123 12583.20 -6.40 54527.07 88888.00 2016-05-02 19:15:26.625 123 12583.23 -6.40 54527.07 88888.00 2016-05-02 19:15:26.750 123 12583.25 -6.38 54527.05 88888.00 2016-05-02 19:15:26.875 123 12583.25 -6.38 54527.05 88888.00 2016-05-02 19:15:27.000 123 12583.23 -6.35 54527.05 88888.00 2016-05-02 19:15:27.125 123 12583.30 -6.33 54527.05 88888.00 2016-05-02 19:15:27.250 123 12583.33 -6.35 54527.03 88888.00 2016-05-02 19:15:27.375 123 12583.42 -6.35 54527.03 88888.00 2016-05-02 19:15:27.500 123 12583.52 -6.35 54526.97 88888.00 2016-05-02 19:15:27.625 123 12583.50 -6.33 54526.97 88888.00 2016-05-02 19:15:27.750 123 12583.48 -6.33 54526.97 88888.00 2016-05-02 19:15:27.875 123 12583.45 -6.33 54526.95 88888.00 2016-05-02 19:15:28.000 123 12583.50 -6.33 54526.95 88888.00 2016-05-02 19:15:28.125 123 12583.62 -6.30 54526.93 88888.00 2016-05-02 19:15:28.250 123 12583.65 -6.30 54526.95 88888.00 2016-05-02 19:15:28.375 123 12583.67 -6.28 54526.93 88888.00 2016-05-02 19:15:28.500 123 12583.73 -6.30 54526.90 88888.00 2016-05-02 19:15:28.625 123 12583.77 -6.30 54526.90 88888.00 2016-05-02 19:15:28.750 123 12583.77 -6.33 54526.85 88888.00 2016-05-02 19:15:28.875 123 12583.83 -6.30 54526.85 88888.00 2016-05-02 19:15:29.000 123 12583.83 -6.33 54526.82 88888.00 2016-05-02 19:15:29.125 123 12583.85 -6.33 54526.82 88888.00 2016-05-02 19:15:29.250 123 12583.92 -6.30 54526.85 88888.00 2016-05-02 19:15:29.375 123 12584.02 -6.28 54526.82 88888.00 2016-05-02 19:15:29.500 123 12584.08 -6.25 54526.82 88888.00 2016-05-02 19:15:29.625 123 12584.10 -6.28 54526.80 88888.00 2016-05-02 19:15:29.750 123 12584.15 -6.28 54526.80 88888.00 2016-05-02 19:15:29.875 123 12584.15 -6.28 54526.78 88888.00 2016-05-02 19:15:30.000 123 12584.20 -6.28 54526.78 88888.00 2016-05-02 19:15:30.125 123 12584.27 -6.22 54526.78 88888.00 2016-05-02 19:15:30.250 123 12584.35 -6.22 54526.78 88888.00 2016-05-02 19:15:30.375 123 12584.40 -6.20 54526.75 88888.00 2016-05-02 19:15:30.500 123 12584.48 -6.17 54526.72 88888.00 2016-05-02 19:15:30.625 123 12584.50 -6.15 54526.72 88888.00 2016-05-02 19:15:30.750 123 12584.48 -6.17 54526.68 88888.00 2016-05-02 19:15:30.875 123 12584.52 -6.15 54526.70 88888.00 2016-05-02 19:15:31.000 123 12584.62 -6.10 54526.70 88888.00 2016-05-02 19:15:31.125 123 12584.65 -6.08 54526.70 88888.00 2016-05-02 19:15:31.250 123 12584.67 -6.10 54526.68 88888.00 2016-05-02 19:15:31.375 123 12584.70 -6.05 54526.68 88888.00 2016-05-02 19:15:31.500 123 12584.77 -6.05 54526.65 88888.00 2016-05-02 19:15:31.625 123 12584.77 -6.05 54526.65 88888.00 2016-05-02 19:15:31.750 123 12584.83 -6.05 54526.65 88888.00 2016-05-02 19:15:31.875 123 12584.88 -6.05 54526.60 88888.00 2016-05-02 19:15:32.000 123 12584.88 -6.03 54526.57 88888.00 2016-05-02 19:15:32.125 123 12584.90 -6.00 54526.57 88888.00 2016-05-02 19:15:32.250 123 12584.92 -6.03 54526.57 88888.00 2016-05-02 19:15:32.375 123 12585.00 -6.00 54526.55 88888.00 2016-05-02 19:15:32.500 123 12585.02 -5.97 54526.55 88888.00 2016-05-02 19:15:32.625 123 12585.12 -5.95 54526.55 88888.00 2016-05-02 19:15:32.750 123 12585.17 -5.95 54526.53 88888.00 2016-05-02 19:15:32.875 123 12585.23 -5.95 54526.50 88888.00 2016-05-02 19:15:33.000 123 12585.25 -5.90 54526.47 88888.00 2016-05-02 19:15:33.125 123 12585.30 -5.88 54526.47 88888.00 2016-05-02 19:15:33.250 123 12585.33 -5.88 54526.47 88888.00 2016-05-02 19:15:33.375 123 12585.38 -5.85 54526.47 88888.00 2016-05-02 19:15:33.500 123 12585.40 -5.80 54526.45 88888.00 2016-05-02 19:15:33.625 123 12585.50 -5.78 54526.43 88888.00 2016-05-02 19:15:33.750 123 12585.55 -5.75 54526.47 88888.00 2016-05-02 19:15:33.875 123 12585.52 -5.72 54526.45 88888.00 2016-05-02 19:15:34.000 123 12585.55 -5.72 54526.43 88888.00 2016-05-02 19:15:34.125 123 12585.60 -5.70 54526.43 88888.00 2016-05-02 19:15:34.250 123 12585.60 -5.70 54526.43 88888.00 2016-05-02 19:15:34.375 123 12585.65 -5.67 54526.45 88888.00 2016-05-02 19:15:34.500 123 12585.73 -5.62 54526.43 88888.00 2016-05-02 19:15:34.625 123 12585.80 -5.65 54526.40 88888.00 2016-05-02 19:15:34.750 123 12585.83 -5.62 54526.40 88888.00 2016-05-02 19:15:34.875 123 12585.83 -5.60 54526.38 88888.00 2016-05-02 19:15:35.000 123 12585.88 -5.58 54526.40 88888.00 2016-05-02 19:15:35.125 123 12585.92 -5.55 54526.40 88888.00 2016-05-02 19:15:35.250 123 12585.90 -5.55 54526.40 88888.00 2016-05-02 19:15:35.375 123 12585.92 -5.53 54526.38 88888.00 2016-05-02 19:15:35.500 123 12585.92 -5.50 54526.38 88888.00 2016-05-02 19:15:35.625 123 12585.92 -5.45 54526.38 88888.00 2016-05-02 19:15:35.750 123 12585.90 -5.45 54526.35 88888.00 2016-05-02 19:15:35.875 123 12585.88 -5.45 54526.32 88888.00 2016-05-02 19:15:36.000 123 12585.92 -5.47 54526.32 88888.00 2016-05-02 19:15:36.125 123 12586.02 -5.47 54526.30 88888.00 2016-05-02 19:15:36.250 123 12586.00 -5.42 54526.30 88888.00 2016-05-02 19:15:36.375 123 12585.98 -5.38 54526.30 88888.00 2016-05-02 19:15:36.500 123 12586.05 -5.38 54526.30 88888.00 2016-05-02 19:15:36.625 123 12586.08 -5.35 54526.30 88888.00 2016-05-02 19:15:36.750 123 12586.10 -5.35 54526.30 88888.00 2016-05-02 19:15:36.875 123 12586.12 -5.33 54526.30 88888.00 2016-05-02 19:15:37.000 123 12586.12 -5.30 54526.28 88888.00 2016-05-02 19:15:37.125 123 12586.10 -5.28 54526.30 88888.00 2016-05-02 19:15:37.250 123 12586.12 -5.28 54526.30 88888.00 2016-05-02 19:15:37.375 123 12586.17 -5.28 54526.28 88888.00 2016-05-02 19:15:37.500 123 12586.15 -5.28 54526.30 88888.00 2016-05-02 19:15:37.625 123 12586.17 -5.28 54526.30 88888.00 2016-05-02 19:15:37.750 123 12586.17 -5.25 54526.30 88888.00 2016-05-02 19:15:37.875 123 12586.15 -5.25 54526.28 88888.00 2016-05-02 19:15:38.000 123 12586.17 -5.20 54526.25 88888.00 2016-05-02 19:15:38.125 123 12586.20 -5.20 54526.25 88888.00 2016-05-02 19:15:38.250 123 12586.15 -5.20 54526.28 88888.00 2016-05-02 19:15:38.375 123 12586.23 -5.17 54526.28 88888.00 2016-05-02 19:15:38.500 123 12586.33 -5.17 54526.28 88888.00 2016-05-02 19:15:38.625 123 12586.35 -5.15 54526.25 88888.00 2016-05-02 19:15:38.750 123 12586.40 -5.15 54526.25 88888.00 2016-05-02 19:15:38.875 123 12586.40 -5.12 54526.25 88888.00 2016-05-02 19:15:39.000 123 12586.42 -5.10 54526.25 88888.00 2016-05-02 19:15:39.125 123 12586.45 -5.10 54526.25 88888.00 2016-05-02 19:15:39.250 123 12586.50 -5.10 54526.25 88888.00 2016-05-02 19:15:39.375 123 12586.58 -5.08 54526.25 88888.00 2016-05-02 19:15:39.500 123 12586.65 -5.05 54526.22 88888.00 2016-05-02 19:15:39.625 123 12586.67 -5.03 54526.25 88888.00 2016-05-02 19:15:39.750 123 12586.70 -5.03 54526.22 88888.00 2016-05-02 19:15:39.875 123 12586.73 -5.03 54526.20 88888.00 2016-05-02 19:15:40.000 123 12586.75 -5.00 54526.18 88888.00 2016-05-02 19:15:40.125 123 12586.80 -5.00 54526.18 88888.00 2016-05-02 19:15:40.250 123 12586.80 -5.00 54526.18 88888.00 2016-05-02 19:15:40.375 123 12586.85 -5.00 54526.18 88888.00 2016-05-02 19:15:40.500 123 12586.85 -5.00 54526.15 88888.00 2016-05-02 19:15:40.625 123 12586.88 -4.97 54526.18 88888.00 2016-05-02 19:15:40.750 123 12586.95 -4.97 54526.18 88888.00 2016-05-02 19:15:40.875 123 12587.00 -5.00 54526.18 88888.00 2016-05-02 19:15:41.000 123 12587.02 -5.00 54526.15 88888.00 2016-05-02 19:15:41.125 123 12587.10 -4.97 54526.15 88888.00 2016-05-02 19:15:41.250 123 12587.08 -5.00 54526.15 88888.00 2016-05-02 19:15:41.375 123 12587.10 -5.00 54526.15 88888.00 2016-05-02 19:15:41.500 123 12587.17 -5.00 54526.12 88888.00 2016-05-02 19:15:41.625 123 12587.17 -5.00 54526.12 88888.00 2016-05-02 19:15:41.750 123 12587.23 -5.00 54526.12 88888.00 2016-05-02 19:15:41.875 123 12587.27 -5.00 54526.15 88888.00 2016-05-02 19:15:42.000 123 12587.38 -5.00 54526.12 88888.00 2016-05-02 19:15:42.125 123 12587.42 -5.00 54526.15 88888.00 2016-05-02 19:15:42.250 123 12587.42 -5.03 54526.15 88888.00 2016-05-02 19:15:42.375 123 12587.48 -5.03 54526.12 88888.00 2016-05-02 19:15:42.500 123 12587.50 -5.03 54526.12 88888.00 2016-05-02 19:15:42.625 123 12587.48 -5.05 54526.10 88888.00 2016-05-02 19:15:42.750 123 12587.52 -5.03 54526.10 88888.00 2016-05-02 19:15:42.875 123 12587.62 -5.05 54526.07 88888.00 2016-05-02 19:15:43.000 123 12587.62 -5.08 54526.07 88888.00 2016-05-02 19:15:43.125 123 12587.62 -5.10 54526.07 88888.00 2016-05-02 19:15:43.250 123 12587.67 -5.10 54526.07 88888.00 2016-05-02 19:15:43.375 123 12587.80 -5.10 54526.10 88888.00 2016-05-02 19:15:43.500 123 12587.83 -5.10 54526.10 88888.00 2016-05-02 19:15:43.625 123 12587.83 -5.12 54526.10 88888.00 2016-05-02 19:15:43.750 123 12587.88 -5.12 54526.12 88888.00 2016-05-02 19:15:43.875 123 12587.88 -5.17 54526.12 88888.00 2016-05-02 19:15:44.000 123 12587.90 -5.20 54526.12 88888.00 2016-05-02 19:15:44.125 123 12587.92 -5.22 54526.12 88888.00 2016-05-02 19:15:44.250 123 12587.92 -5.28 54526.10 88888.00 2016-05-02 19:15:44.375 123 12587.95 -5.30 54526.07 88888.00 2016-05-02 19:15:44.500 123 12588.00 -5.35 54526.10 88888.00 2016-05-02 19:15:44.625 123 12588.10 -5.35 54526.15 88888.00 2016-05-02 19:15:44.750 123 12588.12 -5.35 54526.18 88888.00 2016-05-02 19:15:44.875 123 12588.10 -5.35 54526.18 88888.00 2016-05-02 19:15:45.000 123 12588.08 -5.40 54526.18 88888.00 2016-05-02 19:15:45.125 123 12588.15 -5.45 54526.18 88888.00 2016-05-02 19:15:45.250 123 12588.23 -5.50 54526.18 88888.00 2016-05-02 19:15:45.375 123 12588.27 -5.53 54526.22 88888.00 2016-05-02 19:15:45.500 123 12588.27 -5.53 54526.22 88888.00 2016-05-02 19:15:45.625 123 12588.33 -5.58 54526.20 88888.00 2016-05-02 19:15:45.750 123 12588.33 -5.62 54526.20 88888.00 2016-05-02 19:15:45.875 123 12588.30 -5.65 54526.22 88888.00 2016-05-02 19:15:46.000 123 12588.30 -5.67 54526.22 88888.00 2016-05-02 19:15:46.125 123 12588.30 -5.75 54526.25 88888.00 2016-05-02 19:15:46.250 123 12588.25 -5.83 54526.28 88888.00 2016-05-02 19:15:46.375 123 12588.25 -5.85 54526.28 88888.00 2016-05-02 19:15:46.500 123 12588.27 -5.85 54526.28 88888.00 2016-05-02 19:15:46.625 123 12588.25 -5.90 54526.28 88888.00 2016-05-02 19:15:46.750 123 12588.27 -5.97 54526.30 88888.00 2016-05-02 19:15:46.875 123 12588.33 -6.03 54526.32 88888.00 2016-05-02 19:15:47.000 123 12588.35 -6.08 54526.32 88888.00 2016-05-02 19:15:47.125 123 12588.30 -6.10 54526.32 88888.00 2016-05-02 19:15:47.250 123 12588.27 -6.20 54526.35 88888.00 2016-05-02 19:15:47.375 123 12588.33 -6.22 54526.38 88888.00 2016-05-02 19:15:47.500 123 12588.35 -6.28 54526.38 88888.00 2016-05-02 19:15:47.625 123 12588.40 -6.30 54526.38 88888.00 2016-05-02 19:15:47.750 123 12588.35 -6.35 54526.38 88888.00 2016-05-02 19:15:47.875 123 12588.30 -6.42 54526.40 88888.00 2016-05-02 19:15:48.000 123 12588.33 -6.45 54526.40 88888.00 2016-05-02 19:15:48.125 123 12588.35 -6.53 54526.43 88888.00 2016-05-02 19:15:48.250 123 12588.33 -6.62 54526.45 88888.00 2016-05-02 19:15:48.375 123 12588.30 -6.67 54526.45 88888.00 2016-05-02 19:15:48.500 123 12588.27 -6.70 54526.47 88888.00 2016-05-02 19:15:48.625 123 12588.23 -6.78 54526.47 88888.00 2016-05-02 19:15:48.750 123 12588.25 -6.85 54526.50 88888.00 2016-05-02 19:15:48.875 123 12588.27 -6.90 54526.53 88888.00 2016-05-02 19:15:49.000 123 12588.30 -6.92 54526.53 88888.00 2016-05-02 19:15:49.125 123 12588.23 -6.97 54526.55 88888.00 2016-05-02 19:15:49.250 123 12588.20 -7.03 54526.55 88888.00 2016-05-02 19:15:49.375 123 12588.17 -7.12 54526.55 88888.00 2016-05-02 19:15:49.500 123 12588.10 -7.15 54526.57 88888.00 2016-05-02 19:15:49.625 123 12588.10 -7.17 54526.60 88888.00 2016-05-02 19:15:49.750 123 12588.12 -7.22 54526.60 88888.00 2016-05-02 19:15:49.875 123 12588.15 -7.28 54526.62 88888.00 2016-05-02 19:15:50.000 123 12588.10 -7.30 54526.62 88888.00 2016-05-02 19:15:50.125 123 12588.05 -7.35 54526.65 88888.00 2016-05-02 19:15:50.250 123 12588.00 -7.42 54526.68 88888.00 2016-05-02 19:15:50.375 123 12588.05 -7.47 54526.70 88888.00 2016-05-02 19:15:50.500 123 12588.00 -7.47 54526.70 88888.00 2016-05-02 19:15:50.625 123 12587.95 -7.50 54526.70 88888.00 2016-05-02 19:15:50.750 123 12587.95 -7.55 54526.75 88888.00 2016-05-02 19:15:50.875 123 12587.90 -7.58 54526.78 88888.00 2016-05-02 19:15:51.000 123 12587.92 -7.58 54526.80 88888.00 2016-05-02 19:15:51.125 123 12587.85 -7.62 54526.80 88888.00 2016-05-02 19:15:51.250 123 12587.75 -7.67 54526.82 88888.00 2016-05-02 19:15:51.375 123 12587.75 -7.67 54526.82 88888.00 2016-05-02 19:15:51.500 123 12587.77 -7.70 54526.82 88888.00 2016-05-02 19:15:51.625 123 12587.83 -7.75 54526.82 88888.00 2016-05-02 19:15:51.750 123 12587.83 -7.80 54526.85 88888.00 2016-05-02 19:15:51.875 123 12587.77 -7.80 54526.88 88888.00 2016-05-02 19:15:52.000 123 12587.73 -7.83 54526.88 88888.00 2016-05-02 19:15:52.125 123 12587.70 -7.85 54526.85 88888.00 2016-05-02 19:15:52.250 123 12587.65 -7.90 54526.88 88888.00 2016-05-02 19:15:52.375 123 12587.65 -7.95 54526.90 88888.00 2016-05-02 19:15:52.500 123 12587.67 -7.95 54526.90 88888.00 2016-05-02 19:15:52.625 123 12587.70 -7.97 54526.90 88888.00 2016-05-02 19:15:52.750 123 12587.73 -7.97 54526.88 88888.00 2016-05-02 19:15:52.875 123 12587.70 -8.00 54526.93 88888.00 2016-05-02 19:15:53.000 123 12587.70 -8.05 54526.95 88888.00 2016-05-02 19:15:53.125 123 12587.67 -8.07 54527.00 88888.00 2016-05-02 19:15:53.250 123 12587.60 -8.10 54526.97 88888.00 2016-05-02 19:15:53.375 123 12587.62 -8.07 54526.97 88888.00 2016-05-02 19:15:53.500 123 12587.65 -8.07 54526.97 88888.00 2016-05-02 19:15:53.625 123 12587.60 -8.10 54527.00 88888.00 2016-05-02 19:15:53.750 123 12587.60 -8.12 54527.03 88888.00 2016-05-02 19:15:53.875 123 12587.60 -8.18 54527.00 88888.00 2016-05-02 19:15:54.000 123 12587.60 -8.20 54527.00 88888.00 2016-05-02 19:15:54.125 123 12587.62 -8.20 54527.03 88888.00 2016-05-02 19:15:54.250 123 12587.62 -8.22 54527.05 88888.00 2016-05-02 19:15:54.375 123 12587.65 -8.20 54527.05 88888.00 2016-05-02 19:15:54.500 123 12587.58 -8.18 54527.07 88888.00 2016-05-02 19:15:54.625 123 12587.55 -8.22 54527.07 88888.00 2016-05-02 19:15:54.750 123 12587.55 -8.22 54527.10 88888.00 2016-05-02 19:15:54.875 123 12587.55 -8.25 54527.07 88888.00 2016-05-02 19:15:55.000 123 12587.60 -8.30 54527.07 88888.00 2016-05-02 19:15:55.125 123 12587.60 -8.30 54527.10 88888.00 2016-05-02 19:15:55.250 123 12587.48 -8.32 54527.10 88888.00 2016-05-02 19:15:55.375 123 12587.50 -8.38 54527.12 88888.00 2016-05-02 19:15:55.500 123 12587.55 -8.35 54527.15 88888.00 2016-05-02 19:15:55.625 123 12587.55 -8.35 54527.15 88888.00 2016-05-02 19:15:55.750 123 12587.48 -8.35 54527.15 88888.00 2016-05-02 19:15:55.875 123 12587.45 -8.38 54527.18 88888.00 2016-05-02 19:15:56.000 123 12587.45 -8.43 54527.15 88888.00 2016-05-02 19:15:56.125 123 12587.50 -8.43 54527.15 88888.00 2016-05-02 19:15:56.250 123 12587.52 -8.43 54527.20 88888.00 2016-05-02 19:15:56.375 123 12587.52 -8.40 54527.22 88888.00 2016-05-02 19:15:56.500 123 12587.52 -8.40 54527.22 88888.00 2016-05-02 19:15:56.625 123 12587.48 -8.43 54527.22 88888.00 2016-05-02 19:15:56.750 123 12587.45 -8.43 54527.22 88888.00 2016-05-02 19:15:56.875 123 12587.45 -8.40 54527.28 88888.00 2016-05-02 19:15:57.000 123 12587.48 -8.40 54527.28 88888.00 2016-05-02 19:15:57.125 123 12587.42 -8.40 54527.30 88888.00 2016-05-02 19:15:57.250 123 12587.38 -8.45 54527.28 88888.00 2016-05-02 19:15:57.375 123 12587.38 -8.45 54527.30 88888.00 2016-05-02 19:15:57.500 123 12587.40 -8.47 54527.30 88888.00 2016-05-02 19:15:57.625 123 12587.38 -8.47 54527.30 88888.00 2016-05-02 19:15:57.750 123 12587.40 -8.47 54527.28 88888.00 2016-05-02 19:15:57.875 123 12587.35 -8.47 54527.28 88888.00 2016-05-02 19:15:58.000 123 12587.33 -8.50 54527.28 88888.00 2016-05-02 19:15:58.125 123 12587.40 -8.50 54527.30 88888.00 2016-05-02 19:15:58.250 123 12587.40 -8.50 54527.32 88888.00 2016-05-02 19:15:58.375 123 12587.38 -8.50 54527.32 88888.00 2016-05-02 19:15:58.500 123 12587.40 -8.47 54527.35 88888.00 2016-05-02 19:15:58.625 123 12587.38 -8.50 54527.35 88888.00 2016-05-02 19:15:58.750 123 12587.30 -8.50 54527.35 88888.00 2016-05-02 19:15:58.875 123 12587.30 -8.53 54527.38 88888.00 2016-05-02 19:15:59.000 123 12587.27 -8.53 54527.40 88888.00 2016-05-02 19:15:59.125 123 12587.27 -8.50 54527.45 88888.00 2016-05-02 19:15:59.250 123 12587.27 -8.50 54527.43 88888.00 2016-05-02 19:15:59.375 123 12587.30 -8.50 54527.40 88888.00 2016-05-02 19:15:59.500 123 12587.27 -8.53 54527.43 88888.00 2016-05-02 19:15:59.625 123 12587.25 -8.53 54527.43 88888.00 2016-05-02 19:15:59.750 123 12587.27 -8.53 54527.45 88888.00 2016-05-02 19:15:59.875 123 12587.27 -8.50 54527.45 88888.00 2016-05-02 19:16:00.000 123 12587.25 -8.50 54527.43 88888.00 2016-05-02 19:16:00.125 123 12587.30 -8.53 54527.47 88888.00 2016-05-02 19:16:00.250 123 12587.33 -8.53 54527.50 88888.00 2016-05-02 19:16:00.375 123 12587.33 -8.50 54527.47 88888.00 2016-05-02 19:16:00.500 123 12587.25 -8.55 54527.47 88888.00 2016-05-02 19:16:00.625 123 12587.27 -8.55 54527.47 88888.00 2016-05-02 19:16:00.750 123 12587.27 -8.55 54527.50 88888.00 2016-05-02 19:16:00.875 123 12587.25 -8.57 54527.53 88888.00 2016-05-02 19:16:01.000 123 12587.25 -8.57 54527.50 88888.00 2016-05-02 19:16:01.125 123 12587.23 -8.57 54527.50 88888.00 2016-05-02 19:16:01.250 123 12587.25 -8.60 54527.50 88888.00 2016-05-02 19:16:01.375 123 12587.27 -8.62 54527.50 88888.00 2016-05-02 19:16:01.500 123 12587.20 -8.65 54527.53 88888.00 2016-05-02 19:16:01.625 123 12587.15 -8.65 54527.53 88888.00 2016-05-02 19:16:01.750 123 12587.17 -8.68 54527.53 88888.00 2016-05-02 19:16:01.875 123 12587.20 -8.70 54527.53 88888.00 2016-05-02 19:16:02.000 123 12587.20 -8.70 54527.55 88888.00 2016-05-02 19:16:02.125 123 12587.20 -8.72 54527.55 88888.00 2016-05-02 19:16:02.250 123 12587.25 -8.78 54527.60 88888.00 2016-05-02 19:16:02.375 123 12587.30 -8.75 54527.57 88888.00 2016-05-02 19:16:02.500 123 12587.25 -8.75 54527.57 88888.00 2016-05-02 19:16:02.625 123 12587.23 -8.78 54527.60 88888.00 2016-05-02 19:16:02.750 123 12587.25 -8.78 54527.60 88888.00 2016-05-02 19:16:02.875 123 12587.20 -8.80 54527.60 88888.00 2016-05-02 19:16:03.000 123 12587.20 -8.82 54527.60 88888.00 2016-05-02 19:16:03.125 123 12587.25 -8.85 54527.60 88888.00 2016-05-02 19:16:03.250 123 12587.25 -8.88 54527.65 88888.00 2016-05-02 19:16:03.375 123 12587.27 -8.88 54527.65 88888.00 2016-05-02 19:16:03.500 123 12587.27 -8.90 54527.65 88888.00 2016-05-02 19:16:03.625 123 12587.25 -8.93 54527.62 88888.00 2016-05-02 19:16:03.750 123 12587.20 -8.95 54527.65 88888.00 2016-05-02 19:16:03.875 123 12587.23 -8.95 54527.68 88888.00 2016-05-02 19:16:04.000 123 12587.23 -8.97 54527.68 88888.00 2016-05-02 19:16:04.125 123 12587.23 -9.00 54527.65 88888.00 2016-05-02 19:16:04.250 123 12587.23 -9.03 54527.65 88888.00 2016-05-02 19:16:04.375 123 12587.30 -9.05 54527.62 88888.00 2016-05-02 19:16:04.500 123 12587.30 -9.05 54527.65 88888.00 2016-05-02 19:16:04.625 123 12587.30 -9.07 54527.65 88888.00 2016-05-02 19:16:04.750 123 12587.27 -9.07 54527.65 88888.00 2016-05-02 19:16:04.875 123 12587.27 -9.10 54527.65 88888.00 2016-05-02 19:16:05.000 123 12587.27 -9.07 54527.65 88888.00 2016-05-02 19:16:05.125 123 12587.25 -9.12 54527.65 88888.00 2016-05-02 19:16:05.250 123 12587.27 -9.15 54527.65 88888.00 2016-05-02 19:16:05.375 123 12587.30 -9.12 54527.65 88888.00 2016-05-02 19:16:05.500 123 12587.25 -9.12 54527.65 88888.00 2016-05-02 19:16:05.625 123 12587.25 -9.12 54527.68 88888.00 2016-05-02 19:16:05.750 123 12587.27 -9.15 54527.68 88888.00 2016-05-02 19:16:05.875 123 12587.27 -9.18 54527.68 88888.00 2016-05-02 19:16:06.000 123 12587.25 -9.18 54527.65 88888.00 2016-05-02 19:16:06.125 123 12587.23 -9.20 54527.65 88888.00 2016-05-02 19:16:06.250 123 12587.17 -9.25 54527.68 88888.00 2016-05-02 19:16:06.375 123 12587.17 -9.25 54527.65 88888.00 2016-05-02 19:16:06.500 123 12587.15 -9.22 54527.65 88888.00 2016-05-02 19:16:06.625 123 12587.20 -9.22 54527.68 88888.00 2016-05-02 19:16:06.750 123 12587.23 -9.25 54527.70 88888.00 2016-05-02 19:16:06.875 123 12587.25 -9.28 54527.68 88888.00 2016-05-02 19:16:07.000 123 12587.25 -9.25 54527.68 88888.00 2016-05-02 19:16:07.125 123 12587.20 -9.25 54527.70 88888.00 2016-05-02 19:16:07.250 123 12587.15 -9.32 54527.68 88888.00 2016-05-02 19:16:07.375 123 12587.15 -9.30 54527.68 88888.00 2016-05-02 19:16:07.500 123 12587.12 -9.30 54527.65 88888.00 2016-05-02 19:16:07.625 123 12587.08 -9.35 54527.68 88888.00 2016-05-02 19:16:07.750 123 12587.08 -9.38 54527.68 88888.00 2016-05-02 19:16:07.875 123 12587.10 -9.38 54527.65 88888.00 2016-05-02 19:16:08.000 123 12587.10 -9.38 54527.65 88888.00 2016-05-02 19:16:08.125 123 12587.10 -9.35 54527.68 88888.00 2016-05-02 19:16:08.250 123 12587.00 -9.38 54527.70 88888.00 2016-05-02 19:16:08.375 123 12587.00 -9.35 54527.68 88888.00 2016-05-02 19:16:08.500 123 12586.98 -9.35 54527.72 88888.00 2016-05-02 19:16:08.625 123 12586.98 -9.35 54527.75 88888.00 2016-05-02 19:16:08.750 123 12586.95 -9.35 54527.78 88888.00 2016-05-02 19:16:08.875 123 12586.92 -9.35 54527.75 88888.00 2016-05-02 19:16:09.000 123 12586.90 -9.40 54527.72 88888.00 2016-05-02 19:16:09.125 123 12586.85 -9.40 54527.70 88888.00 2016-05-02 19:16:09.250 123 12586.77 -9.38 54527.72 88888.00 2016-05-02 19:16:09.375 123 12586.80 -9.38 54527.72 88888.00 2016-05-02 19:16:09.500 123 12586.83 -9.38 54527.72 88888.00 2016-05-02 19:16:09.625 123 12586.77 -9.38 54527.72 88888.00 2016-05-02 19:16:09.750 123 12586.77 -9.32 54527.72 88888.00 2016-05-02 19:16:09.875 123 12586.73 -9.35 54527.75 88888.00 2016-05-02 19:16:10.000 123 12586.70 -9.35 54527.72 88888.00 2016-05-02 19:16:10.125 123 12586.67 -9.30 54527.78 88888.00 2016-05-02 19:16:10.250 123 12586.62 -9.32 54527.78 88888.00 2016-05-02 19:16:10.375 123 12586.67 -9.32 54527.78 88888.00 2016-05-02 19:16:10.500 123 12586.67 -9.35 54527.78 88888.00 2016-05-02 19:16:10.625 123 12586.67 -9.35 54527.75 88888.00 2016-05-02 19:16:10.750 123 12586.60 -9.32 54527.75 88888.00 2016-05-02 19:16:10.875 123 12586.52 -9.32 54527.78 88888.00 2016-05-02 19:16:11.000 123 12586.50 -9.30 54527.75 88888.00 2016-05-02 19:16:11.125 123 12586.52 -9.32 54527.75 88888.00 2016-05-02 19:16:11.250 123 12586.50 -9.35 54527.75 88888.00 2016-05-02 19:16:11.375 123 12586.48 -9.30 54527.72 88888.00 2016-05-02 19:16:11.500 123 12586.50 -9.30 54527.75 88888.00 2016-05-02 19:16:11.625 123 12586.50 -9.30 54527.78 88888.00 2016-05-02 19:16:11.750 123 12586.52 -9.32 54527.78 88888.00 2016-05-02 19:16:11.875 123 12586.45 -9.35 54527.75 88888.00 2016-05-02 19:16:12.000 123 12586.45 -9.32 54527.70 88888.00 2016-05-02 19:16:12.125 123 12586.45 -9.30 54527.75 88888.00 2016-05-02 19:16:12.250 123 12586.45 -9.32 54527.72 88888.00 2016-05-02 19:16:12.375 123 12586.40 -9.32 54527.72 88888.00 2016-05-02 19:16:12.500 123 12586.40 -9.30 54527.75 88888.00 2016-05-02 19:16:12.625 123 12586.38 -9.28 54527.75 88888.00 2016-05-02 19:16:12.750 123 12586.40 -9.25 54527.75 88888.00 2016-05-02 19:16:12.875 123 12586.38 -9.25 54527.72 88888.00 2016-05-02 19:16:13.000 123 12586.35 -9.25 54527.68 88888.00 2016-05-02 19:16:13.125 123 12586.35 -9.22 54527.70 88888.00 2016-05-02 19:16:13.250 123 12586.38 -9.22 54527.75 88888.00 2016-05-02 19:16:13.375 123 12586.42 -9.20 54527.70 88888.00 2016-05-02 19:16:13.500 123 12586.42 -9.18 54527.72 88888.00 2016-05-02 19:16:13.625 123 12586.42 -9.15 54527.70 88888.00 2016-05-02 19:16:13.750 123 12586.42 -9.15 54527.70 88888.00 2016-05-02 19:16:13.875 123 12586.42 -9.12 54527.70 88888.00 2016-05-02 19:16:14.000 123 12586.45 -9.10 54527.70 88888.00 2016-05-02 19:16:14.125 123 12586.50 -9.07 54527.72 88888.00 2016-05-02 19:16:14.250 123 12586.45 -9.07 54527.70 88888.00 2016-05-02 19:16:14.375 123 12586.50 -9.00 54527.70 88888.00 2016-05-02 19:16:14.500 123 12586.52 -8.97 54527.65 88888.00 2016-05-02 19:16:14.625 123 12586.58 -8.97 54527.62 88888.00 2016-05-02 19:16:14.750 123 12586.52 -9.00 54527.62 88888.00 2016-05-02 19:16:14.875 123 12586.55 -9.00 54527.62 88888.00 2016-05-02 19:16:15.000 123 12586.55 -8.97 54527.62 88888.00 2016-05-02 19:16:15.125 123 12586.55 -8.95 54527.60 88888.00 2016-05-02 19:16:15.250 123 12586.55 -8.95 54527.57 88888.00 2016-05-02 19:16:15.375 123 12586.65 -8.93 54527.57 88888.00 2016-05-02 19:16:15.500 123 12586.75 -8.90 54527.55 88888.00 2016-05-02 19:16:15.625 123 12586.73 -8.85 54527.55 88888.00 2016-05-02 19:16:15.750 123 12586.65 -8.80 54527.57 88888.00 2016-05-02 19:16:15.875 123 12586.65 -8.82 54527.55 88888.00 2016-05-02 19:16:16.000 123 12586.73 -8.78 54527.53 88888.00 2016-05-02 19:16:16.125 123 12586.80 -8.80 54527.50 88888.00 2016-05-02 19:16:16.250 123 12586.77 -8.80 54527.47 88888.00 2016-05-02 19:16:16.375 123 12586.85 -8.72 54527.47 88888.00 2016-05-02 19:16:16.500 123 12586.90 -8.70 54527.50 88888.00 2016-05-02 19:16:16.625 123 12587.00 -8.68 54527.50 88888.00 2016-05-02 19:16:16.750 123 12587.10 -8.65 54527.50 88888.00 2016-05-02 19:16:16.875 123 12587.15 -8.60 54527.43 88888.00 2016-05-02 19:16:17.000 123 12587.12 -8.55 54527.38 88888.00 2016-05-02 19:16:17.125 123 12587.23 -8.53 54527.40 88888.00 2016-05-02 19:16:17.250 123 12587.27 -8.50 54527.40 88888.00 2016-05-02 19:16:17.375 123 12587.27 -8.45 54527.40 88888.00 2016-05-02 19:16:17.500 123 12587.30 -8.43 54527.38 88888.00 2016-05-02 19:16:17.625 123 12587.30 -8.38 54527.35 88888.00 2016-05-02 19:16:17.750 123 12587.35 -8.38 54527.35 88888.00 2016-05-02 19:16:17.875 123 12587.42 -8.35 54527.32 88888.00 2016-05-02 19:16:18.000 123 12587.42 -8.30 54527.30 88888.00 2016-05-02 19:16:18.125 123 12587.52 -8.25 54527.30 88888.00 2016-05-02 19:16:18.250 123 12587.60 -8.22 54527.28 88888.00 2016-05-02 19:16:18.375 123 12587.62 -8.20 54527.28 88888.00 2016-05-02 19:16:18.500 123 12587.62 -8.15 54527.25 88888.00 2016-05-02 19:16:18.625 123 12587.67 -8.15 54527.22 88888.00 2016-05-02 19:16:18.750 123 12587.75 -8.07 54527.25 88888.00 2016-05-02 19:16:18.875 123 12587.83 -8.07 54527.20 88888.00 2016-05-02 19:16:19.000 123 12587.88 -8.03 54527.18 88888.00 2016-05-02 19:16:19.125 123 12587.92 -8.03 54527.18 88888.00 2016-05-02 19:16:19.250 123 12587.95 -8.05 54527.15 88888.00 2016-05-02 19:16:19.375 123 12588.02 -8.03 54527.15 88888.00 2016-05-02 19:16:19.500 123 12588.02 -7.97 54527.15 88888.00 2016-05-02 19:16:19.625 123 12588.10 -7.95 54527.15 88888.00 2016-05-02 19:16:19.750 123 12588.17 -7.92 54527.12 88888.00 2016-05-02 19:16:19.875 123 12588.25 -7.88 54527.10 88888.00 2016-05-02 19:16:20.000 123 12588.27 -7.85 54527.07 88888.00 2016-05-02 19:16:20.125 123 12588.27 -7.83 54527.07 88888.00 2016-05-02 19:16:20.250 123 12588.40 -7.80 54527.07 88888.00 2016-05-02 19:16:20.375 123 12588.42 -7.80 54527.07 88888.00 2016-05-02 19:16:20.500 123 12588.42 -7.78 54527.05 88888.00 2016-05-02 19:16:20.625 123 12588.45 -7.72 54527.03 88888.00 2016-05-02 19:16:20.750 123 12588.48 -7.67 54527.03 88888.00 2016-05-02 19:16:20.875 123 12588.52 -7.67 54527.00 88888.00 2016-05-02 19:16:21.000 123 12588.58 -7.67 54527.00 88888.00 2016-05-02 19:16:21.125 123 12588.60 -7.65 54527.00 88888.00 2016-05-02 19:16:21.250 123 12588.62 -7.62 54527.00 88888.00 2016-05-02 19:16:21.375 123 12588.67 -7.60 54527.00 88888.00 2016-05-02 19:16:21.500 123 12588.65 -7.62 54527.00 88888.00 2016-05-02 19:16:21.625 123 12588.62 -7.62 54526.95 88888.00 2016-05-02 19:16:21.750 123 12588.77 -7.60 54526.93 88888.00 2016-05-02 19:16:21.875 123 12588.83 -7.55 54526.93 88888.00 2016-05-02 19:16:22.000 123 12588.85 -7.53 54526.93 88888.00 2016-05-02 19:16:22.125 123 12588.90 -7.50 54526.95 88888.00 2016-05-02 19:16:22.250 123 12588.98 -7.50 54526.93 88888.00 2016-05-02 19:16:22.375 123 12589.05 -7.47 54526.90 88888.00 2016-05-02 19:16:22.500 123 12589.08 -7.47 54526.88 88888.00 2016-05-02 19:16:22.625 123 12589.10 -7.47 54526.88 88888.00 2016-05-02 19:16:22.750 123 12589.17 -7.45 54526.90 88888.00 2016-05-02 19:16:22.875 123 12589.23 -7.45 54526.90 88888.00 2016-05-02 19:16:23.000 123 12589.25 -7.45 54526.88 88888.00 2016-05-02 19:16:23.125 123 12589.23 -7.47 54526.85 88888.00 2016-05-02 19:16:23.250 123 12589.25 -7.47 54526.85 88888.00 2016-05-02 19:16:23.375 123 12589.35 -7.42 54526.82 88888.00 2016-05-02 19:16:23.500 123 12589.40 -7.40 54526.80 88888.00 2016-05-02 19:16:23.625 123 12589.42 -7.42 54526.80 88888.00 2016-05-02 19:16:23.750 123 12589.45 -7.40 54526.80 88888.00 2016-05-02 19:16:23.875 123 12589.45 -7.42 54526.80 88888.00 2016-05-02 19:16:24.000 123 12589.48 -7.42 54526.80 88888.00 2016-05-02 19:16:24.125 123 12589.45 -7.42 54526.80 88888.00 2016-05-02 19:16:24.250 123 12589.40 -7.42 54526.80 88888.00 2016-05-02 19:16:24.375 123 12589.42 -7.42 54526.80 88888.00 2016-05-02 19:16:24.500 123 12589.50 -7.42 54526.80 88888.00 2016-05-02 19:16:24.625 123 12589.52 -7.42 54526.78 88888.00 2016-05-02 19:16:24.750 123 12589.55 -7.42 54526.80 88888.00 2016-05-02 19:16:24.875 123 12589.58 -7.42 54526.80 88888.00 2016-05-02 19:16:25.000 123 12589.55 -7.42 54526.80 88888.00 2016-05-02 19:16:25.125 123 12589.52 -7.47 54526.82 88888.00 2016-05-02 19:16:25.250 123 12589.48 -7.53 54526.82 88888.00 2016-05-02 19:16:25.375 123 12589.48 -7.53 54526.78 88888.00 2016-05-02 19:16:25.500 123 12589.52 -7.55 54526.78 88888.00 2016-05-02 19:16:25.625 123 12589.52 -7.55 54526.80 88888.00 2016-05-02 19:16:25.750 123 12589.58 -7.50 54526.82 88888.00 2016-05-02 19:16:25.875 123 12589.60 -7.55 54526.85 88888.00 2016-05-02 19:16:26.000 123 12589.58 -7.58 54526.82 88888.00 2016-05-02 19:16:26.125 123 12589.58 -7.58 54526.82 88888.00 2016-05-02 19:16:26.250 123 12589.58 -7.60 54526.82 88888.00 2016-05-02 19:16:26.375 123 12589.65 -7.60 54526.80 88888.00 2016-05-02 19:16:26.500 123 12589.65 -7.60 54526.85 88888.00 2016-05-02 19:16:26.625 123 12589.60 -7.62 54526.85 88888.00 2016-05-02 19:16:26.750 123 12589.60 -7.62 54526.85 88888.00 2016-05-02 19:16:26.875 123 12589.62 -7.65 54526.85 88888.00 2016-05-02 19:16:27.000 123 12589.62 -7.65 54526.82 88888.00 2016-05-02 19:16:27.125 123 12589.62 -7.65 54526.85 88888.00 2016-05-02 19:16:27.250 123 12589.55 -7.67 54526.85 88888.00 2016-05-02 19:16:27.375 123 12589.58 -7.65 54526.88 88888.00 2016-05-02 19:16:27.500 123 12589.60 -7.70 54526.88 88888.00 2016-05-02 19:16:27.625 123 12589.62 -7.70 54526.85 88888.00 2016-05-02 19:16:27.750 123 12589.62 -7.67 54526.85 88888.00 2016-05-02 19:16:27.875 123 12589.60 -7.67 54526.85 88888.00 2016-05-02 19:16:28.000 123 12589.65 -7.70 54526.88 88888.00 2016-05-02 19:16:28.125 123 12589.67 -7.70 54526.90 88888.00 2016-05-02 19:16:28.250 123 12589.67 -7.72 54526.90 88888.00 2016-05-02 19:16:28.375 123 12589.67 -7.72 54526.90 88888.00 2016-05-02 19:16:28.500 123 12589.62 -7.70 54526.88 88888.00 2016-05-02 19:16:28.625 123 12589.58 -7.72 54526.88 88888.00 2016-05-02 19:16:28.750 123 12589.60 -7.72 54526.85 88888.00 2016-05-02 19:16:28.875 123 12589.62 -7.70 54526.85 88888.00 2016-05-02 19:16:29.000 123 12589.65 -7.72 54526.85 88888.00 2016-05-02 19:16:29.125 123 12589.70 -7.70 54526.88 88888.00 2016-05-02 19:16:29.250 123 12589.65 -7.67 54526.88 88888.00 2016-05-02 19:16:29.375 123 12589.62 -7.67 54526.88 88888.00 2016-05-02 19:16:29.500 123 12589.65 -7.65 54526.85 88888.00 2016-05-02 19:16:29.625 123 12589.70 -7.62 54526.85 88888.00 2016-05-02 19:16:29.750 123 12589.75 -7.62 54526.85 88888.00 2016-05-02 19:16:29.875 123 12589.80 -7.60 54526.85 88888.00 2016-05-02 19:16:30.000 123 12589.85 -7.60 54526.88 88888.00 2016-05-02 19:16:30.125 123 12589.85 -7.58 54526.88 88888.00 2016-05-02 19:16:30.250 123 12589.85 -7.60 54526.90 88888.00 2016-05-02 19:16:30.375 123 12589.85 -7.55 54526.90 88888.00 2016-05-02 19:16:30.500 123 12589.80 -7.50 54526.90 88888.00 2016-05-02 19:16:30.625 123 12589.77 -7.50 54526.93 88888.00 2016-05-02 19:16:30.750 123 12589.83 -7.50 54526.93 88888.00 2016-05-02 19:16:30.875 123 12589.85 -7.45 54526.90 88888.00 2016-05-02 19:16:31.000 123 12589.95 -7.42 54526.93 88888.00 2016-05-02 19:16:31.125 123 12589.95 -7.42 54526.90 88888.00 2016-05-02 19:16:31.250 123 12589.92 -7.40 54526.90 88888.00 2016-05-02 19:16:31.375 123 12589.88 -7.40 54526.88 88888.00 2016-05-02 19:16:31.500 123 12589.88 -7.38 54526.90 88888.00 2016-05-02 19:16:31.625 123 12589.95 -7.33 54526.88 88888.00 2016-05-02 19:16:31.750 123 12589.95 -7.30 54526.90 88888.00 2016-05-02 19:16:31.875 123 12589.95 -7.30 54526.88 88888.00 2016-05-02 19:16:32.000 123 12589.95 -7.30 54526.88 88888.00 2016-05-02 19:16:32.125 123 12590.02 -7.28 54526.88 88888.00 2016-05-02 19:16:32.250 123 12590.05 -7.25 54526.90 88888.00 2016-05-02 19:16:32.375 123 12590.08 -7.22 54526.90 88888.00 2016-05-02 19:16:32.500 123 12590.00 -7.20 54526.88 88888.00 2016-05-02 19:16:32.625 123 12590.02 -7.17 54526.88 88888.00 2016-05-02 19:16:32.750 123 12590.05 -7.17 54526.90 88888.00 2016-05-02 19:16:32.875 123 12590.08 -7.15 54526.88 88888.00 2016-05-02 19:16:33.000 123 12590.10 -7.17 54526.85 88888.00 2016-05-02 19:16:33.125 123 12590.15 -7.17 54526.85 88888.00 2016-05-02 19:16:33.250 123 12590.20 -7.15 54526.88 88888.00 2016-05-02 19:16:33.375 123 12590.23 -7.10 54526.93 88888.00 2016-05-02 19:16:33.500 123 12590.20 -7.03 54526.93 88888.00 2016-05-02 19:16:33.625 123 12590.23 -7.03 54526.90 88888.00 2016-05-02 19:16:33.750 123 12590.25 -7.03 54526.90 88888.00 2016-05-02 19:16:33.875 123 12590.27 -7.00 54526.88 88888.00 2016-05-02 19:16:34.000 123 12590.27 -6.97 54526.88 88888.00 2016-05-02 19:16:34.125 123 12590.25 -6.95 54526.90 88888.00 2016-05-02 19:16:34.250 123 12590.25 -6.95 54526.90 88888.00 2016-05-02 19:16:34.375 123 12590.33 -6.90 54526.90 88888.00 2016-05-02 19:16:34.500 123 12590.33 -6.90 54526.93 88888.00 2016-05-02 19:16:34.625 123 12590.33 -6.88 54526.93 88888.00 2016-05-02 19:16:34.750 123 12590.35 -6.85 54526.93 88888.00 2016-05-02 19:16:34.875 123 12590.30 -6.85 54526.90 88888.00 2016-05-02 19:16:35.000 123 12590.27 -6.83 54526.85 88888.00 2016-05-02 19:16:35.125 123 12590.30 -6.80 54526.90 88888.00 2016-05-02 19:16:35.250 123 12590.35 -6.80 54526.90 88888.00 2016-05-02 19:16:35.375 123 12590.35 -6.78 54526.88 88888.00 2016-05-02 19:16:35.500 123 12590.30 -6.75 54526.93 88888.00 2016-05-02 19:16:35.625 123 12590.25 -6.72 54526.95 88888.00 2016-05-02 19:16:35.750 123 12590.30 -6.67 54526.95 88888.00 2016-05-02 19:16:35.875 123 12590.33 -6.67 54526.95 88888.00 2016-05-02 19:16:36.000 123 12590.33 -6.67 54526.95 88888.00 2016-05-02 19:16:36.125 123 12590.35 -6.67 54526.95 88888.00 2016-05-02 19:16:36.250 123 12590.35 -6.67 54526.95 88888.00 2016-05-02 19:16:36.375 123 12590.42 -6.62 54526.95 88888.00 2016-05-02 19:16:36.500 123 12590.45 -6.62 54526.95 88888.00 2016-05-02 19:16:36.625 123 12590.38 -6.62 54526.93 88888.00 2016-05-02 19:16:36.750 123 12590.35 -6.62 54526.95 88888.00 2016-05-02 19:16:36.875 123 12590.40 -6.58 54526.97 88888.00 2016-05-02 19:16:37.000 123 12590.45 -6.58 54526.95 88888.00 2016-05-02 19:16:37.125 123 12590.45 -6.55 54526.97 88888.00 2016-05-02 19:16:37.250 123 12590.40 -6.55 54526.97 88888.00 2016-05-02 19:16:37.375 123 12590.42 -6.50 54526.97 88888.00 2016-05-02 19:16:37.500 123 12590.40 -6.50 54526.95 88888.00 2016-05-02 19:16:37.625 123 12590.42 -6.47 54526.97 88888.00 2016-05-02 19:16:37.750 123 12590.40 -6.45 54526.97 88888.00 2016-05-02 19:16:37.875 123 12590.40 -6.42 54526.97 88888.00 2016-05-02 19:16:38.000 123 12590.48 -6.42 54526.97 88888.00 2016-05-02 19:16:38.125 123 12590.50 -6.42 54526.97 88888.00 2016-05-02 19:16:38.250 123 12590.48 -6.42 54526.97 88888.00 2016-05-02 19:16:38.375 123 12590.52 -6.38 54526.95 88888.00 2016-05-02 19:16:38.500 123 12590.60 -6.40 54526.95 88888.00 2016-05-02 19:16:38.625 123 12590.60 -6.38 54527.00 88888.00 2016-05-02 19:16:38.750 123 12590.58 -6.35 54527.00 88888.00 2016-05-02 19:16:38.875 123 12590.58 -6.33 54527.00 88888.00 2016-05-02 19:16:39.000 123 12590.62 -6.28 54526.95 88888.00 2016-05-02 19:16:39.125 123 12590.60 -6.28 54526.95 88888.00 2016-05-02 19:16:39.250 123 12590.55 -6.28 54526.97 88888.00 2016-05-02 19:16:39.375 123 12590.60 -6.28 54526.95 88888.00 2016-05-02 19:16:39.500 123 12590.70 -6.28 54526.97 88888.00 2016-05-02 19:16:39.625 123 12590.73 -6.25 54526.97 88888.00 2016-05-02 19:16:39.750 123 12590.75 -6.22 54526.95 88888.00 2016-05-02 19:16:39.875 123 12590.77 -6.25 54526.95 88888.00 2016-05-02 19:16:40.000 123 12590.83 -6.22 54526.93 88888.00 2016-05-02 19:16:40.125 123 12590.90 -6.20 54526.95 88888.00 2016-05-02 19:16:40.250 123 12590.83 -6.17 54526.93 88888.00 2016-05-02 19:16:40.375 123 12590.88 -6.12 54526.95 88888.00 2016-05-02 19:16:40.500 123 12590.92 -6.15 54526.93 88888.00 2016-05-02 19:16:40.625 123 12590.98 -6.17 54526.93 88888.00 2016-05-02 19:16:40.750 123 12591.05 -6.15 54526.93 88888.00 2016-05-02 19:16:40.875 123 12591.10 -6.10 54526.93 88888.00 2016-05-02 19:16:41.000 123 12591.10 -6.12 54526.93 88888.00 2016-05-02 19:16:41.125 123 12591.12 -6.10 54526.93 88888.00 2016-05-02 19:16:41.250 123 12591.15 -6.12 54526.93 88888.00 2016-05-02 19:16:41.375 123 12591.23 -6.08 54526.93 88888.00 2016-05-02 19:16:41.500 123 12591.25 -6.10 54526.90 88888.00 2016-05-02 19:16:41.625 123 12591.23 -6.10 54526.88 88888.00 2016-05-02 19:16:41.750 123 12591.35 -6.08 54526.90 88888.00 2016-05-02 19:16:41.875 123 12591.45 -6.08 54526.90 88888.00 2016-05-02 19:16:42.000 123 12591.50 -6.10 54526.88 88888.00 2016-05-02 19:16:42.125 123 12591.52 -6.12 54526.85 88888.00 2016-05-02 19:16:42.250 123 12591.60 -6.12 54526.85 88888.00 2016-05-02 19:16:42.375 123 12591.73 -6.12 54526.82 88888.00 2016-05-02 19:16:42.500 123 12591.77 -6.10 54526.85 88888.00 2016-05-02 19:16:42.625 123 12591.80 -6.12 54526.85 88888.00 2016-05-02 19:16:42.750 123 12591.85 -6.12 54526.85 88888.00 2016-05-02 19:16:42.875 123 12591.95 -6.10 54526.82 88888.00 2016-05-02 19:16:43.000 123 12592.02 -6.08 54526.82 88888.00 2016-05-02 19:16:43.125 123 12592.15 -6.10 54526.85 88888.00 2016-05-02 19:16:43.250 123 12592.20 -6.10 54526.82 88888.00 2016-05-02 19:16:43.375 123 12592.25 -6.08 54526.78 88888.00 2016-05-02 19:16:43.500 123 12592.30 -6.12 54526.78 88888.00 2016-05-02 19:16:43.625 123 12592.42 -6.12 54526.78 88888.00 2016-05-02 19:16:43.750 123 12592.45 -6.15 54526.78 88888.00 2016-05-02 19:16:43.875 123 12592.52 -6.15 54526.78 88888.00 2016-05-02 19:16:44.000 123 12592.60 -6.12 54526.72 88888.00 2016-05-02 19:16:44.125 123 12592.62 -6.12 54526.72 88888.00 2016-05-02 19:16:44.250 123 12592.67 -6.10 54526.72 88888.00 2016-05-02 19:16:44.375 123 12592.77 -6.10 54526.72 88888.00 2016-05-02 19:16:44.500 123 12592.80 -6.12 54526.70 88888.00 2016-05-02 19:16:44.625 123 12592.90 -6.12 54526.70 88888.00 2016-05-02 19:16:44.750 123 12592.92 -6.12 54526.68 88888.00 2016-05-02 19:16:44.875 123 12592.98 -6.15 54526.70 88888.00 2016-05-02 19:16:45.000 123 12593.12 -6.12 54526.65 88888.00 2016-05-02 19:16:45.125 123 12593.15 -6.12 54526.65 88888.00 2016-05-02 19:16:45.250 123 12593.17 -6.15 54526.62 88888.00 2016-05-02 19:16:45.375 123 12593.27 -6.15 54526.60 88888.00 2016-05-02 19:16:45.500 123 12593.40 -6.17 54526.57 88888.00 2016-05-02 19:16:45.625 123 12593.50 -6.15 54526.57 88888.00 2016-05-02 19:16:45.750 123 12593.52 -6.12 54526.57 88888.00 2016-05-02 19:16:45.875 123 12593.62 -6.15 54526.55 88888.00 2016-05-02 19:16:46.000 123 12593.75 -6.12 54526.55 88888.00 2016-05-02 19:16:46.125 123 12593.75 -6.10 54526.55 88888.00 2016-05-02 19:16:46.250 123 12593.83 -6.12 54526.55 88888.00 2016-05-02 19:16:46.375 123 12593.95 -6.10 54526.55 88888.00 2016-05-02 19:16:46.500 123 12593.98 -6.10 54526.53 88888.00 2016-05-02 19:16:46.625 123 12594.08 -6.10 54526.55 88888.00 2016-05-02 19:16:46.750 123 12594.17 -6.10 54526.53 88888.00 2016-05-02 19:16:46.875 123 12594.23 -6.10 54526.53 88888.00 2016-05-02 19:16:47.000 123 12594.25 -6.12 54526.50 88888.00 2016-05-02 19:16:47.125 123 12594.27 -6.10 54526.53 88888.00 2016-05-02 19:16:47.250 123 12594.30 -6.12 54526.53 88888.00 2016-05-02 19:16:47.375 123 12594.40 -6.12 54526.50 88888.00 2016-05-02 19:16:47.500 123 12594.42 -6.10 54526.50 88888.00 2016-05-02 19:16:47.625 123 12594.42 -6.10 54526.53 88888.00 2016-05-02 19:16:47.750 123 12594.45 -6.12 54526.50 88888.00 2016-05-02 19:16:47.875 123 12594.55 -6.10 54526.47 88888.00 2016-05-02 19:16:48.000 123 12594.62 -6.10 54526.45 88888.00 2016-05-02 19:16:48.125 123 12594.67 -6.08 54526.47 88888.00 2016-05-02 19:16:48.250 123 12594.73 -6.08 54526.45 88888.00 2016-05-02 19:16:48.375 123 12594.83 -6.08 54526.45 88888.00 2016-05-02 19:16:48.500 123 12594.85 -6.08 54526.47 88888.00 2016-05-02 19:16:48.625 123 12594.90 -6.08 54526.45 88888.00 2016-05-02 19:16:48.750 123 12595.00 -6.08 54526.45 88888.00 2016-05-02 19:16:48.875 123 12595.05 -6.08 54526.45 88888.00 2016-05-02 19:16:49.000 123 12595.10 -6.08 54526.43 88888.00 2016-05-02 19:16:49.125 123 12595.17 -6.05 54526.43 88888.00 2016-05-02 19:16:49.250 123 12595.12 -6.05 54526.43 88888.00 2016-05-02 19:16:49.375 123 12595.15 -6.05 54526.43 88888.00 2016-05-02 19:16:49.500 123 12595.20 -6.05 54526.43 88888.00 2016-05-02 19:16:49.625 123 12595.30 -6.03 54526.43 88888.00 2016-05-02 19:16:49.750 123 12595.40 -5.97 54526.43 88888.00 2016-05-02 19:16:49.875 123 12595.40 -6.00 54526.40 88888.00 2016-05-02 19:16:50.000 123 12595.40 -6.03 54526.40 88888.00 2016-05-02 19:16:50.125 123 12595.45 -6.00 54526.43 88888.00 2016-05-02 19:16:50.250 123 12595.48 -5.97 54526.45 88888.00 2016-05-02 19:16:50.375 123 12595.55 -5.95 54526.40 88888.00 2016-05-02 19:16:50.500 123 12595.58 -5.95 54526.40 88888.00 2016-05-02 19:16:50.625 123 12595.55 -5.97 54526.40 88888.00 2016-05-02 19:16:50.750 123 12595.60 -5.95 54526.43 88888.00 2016-05-02 19:16:50.875 123 12595.65 -5.92 54526.43 88888.00 2016-05-02 19:16:51.000 123 12595.70 -5.90 54526.43 88888.00 2016-05-02 19:16:51.125 123 12595.73 -5.92 54526.43 88888.00 2016-05-02 19:16:51.250 123 12595.73 -5.88 54526.45 88888.00 2016-05-02 19:16:51.375 123 12595.80 -5.88 54526.45 88888.00 2016-05-02 19:16:51.500 123 12595.80 -5.85 54526.43 88888.00 2016-05-02 19:16:51.625 123 12595.83 -5.88 54526.45 88888.00 2016-05-02 19:16:51.750 123 12595.83 -5.88 54526.43 88888.00 2016-05-02 19:16:51.875 123 12595.85 -5.88 54526.43 88888.00 2016-05-02 19:16:52.000 123 12595.88 -5.85 54526.43 88888.00 2016-05-02 19:16:52.125 123 12595.90 -5.85 54526.43 88888.00 2016-05-02 19:16:52.250 123 12595.92 -5.88 54526.43 88888.00 2016-05-02 19:16:52.375 123 12595.98 -5.83 54526.45 88888.00 2016-05-02 19:16:52.500 123 12596.02 -5.80 54526.45 88888.00 2016-05-02 19:16:52.625 123 12596.05 -5.80 54526.45 88888.00 2016-05-02 19:16:52.750 123 12596.05 -5.83 54526.45 88888.00 2016-05-02 19:16:52.875 123 12596.05 -5.80 54526.47 88888.00 2016-05-02 19:16:53.000 123 12596.05 -5.83 54526.47 88888.00 2016-05-02 19:16:53.125 123 12596.02 -5.83 54526.47 88888.00 2016-05-02 19:16:53.250 123 12596.08 -5.85 54526.47 88888.00 2016-05-02 19:16:53.375 123 12596.10 -5.83 54526.47 88888.00 2016-05-02 19:16:53.500 123 12596.12 -5.83 54526.50 88888.00 2016-05-02 19:16:53.625 123 12596.12 -5.85 54526.50 88888.00 2016-05-02 19:16:53.750 123 12596.15 -5.88 54526.50 88888.00 2016-05-02 19:16:53.875 123 12596.15 -5.90 54526.50 88888.00 2016-05-02 19:16:54.000 123 12596.15 -5.90 54526.53 88888.00 2016-05-02 19:16:54.125 123 12596.10 -5.90 54526.53 88888.00 2016-05-02 19:16:54.250 123 12596.02 -5.92 54526.53 88888.00 2016-05-02 19:16:54.375 123 12596.05 -5.90 54526.53 88888.00 2016-05-02 19:16:54.500 123 12596.15 -5.90 54526.53 88888.00 2016-05-02 19:16:54.625 123 12596.17 -5.95 54526.55 88888.00 2016-05-02 19:16:54.750 123 12596.15 -5.97 54526.53 88888.00 2016-05-02 19:16:54.875 123 12596.15 -6.00 54526.55 88888.00 2016-05-02 19:16:55.000 123 12596.15 -6.00 54526.55 88888.00 2016-05-02 19:16:55.125 123 12596.12 -6.00 54526.57 88888.00 2016-05-02 19:16:55.250 123 12596.17 -6.08 54526.57 88888.00 2016-05-02 19:16:55.375 123 12596.27 -6.08 54526.57 88888.00 2016-05-02 19:16:55.500 123 12596.25 -6.15 54526.57 88888.00 2016-05-02 19:16:55.625 123 12596.23 -6.17 54526.57 88888.00 2016-05-02 19:16:55.750 123 12596.30 -6.17 54526.60 88888.00 2016-05-02 19:16:55.875 123 12596.35 -6.22 54526.60 88888.00 2016-05-02 19:16:56.000 123 12596.30 -6.28 54526.60 88888.00 2016-05-02 19:16:56.125 123 12596.25 -6.30 54526.62 88888.00 2016-05-02 19:16:56.250 123 12596.25 -6.33 54526.62 88888.00 2016-05-02 19:16:56.375 123 12596.30 -6.35 54526.62 88888.00 2016-05-02 19:16:56.500 123 12596.30 -6.40 54526.62 88888.00 2016-05-02 19:16:56.625 123 12596.30 -6.42 54526.62 88888.00 2016-05-02 19:16:56.750 123 12596.23 -6.47 54526.62 88888.00 2016-05-02 19:16:56.875 123 12596.25 -6.53 54526.65 88888.00 2016-05-02 19:16:57.000 123 12596.30 -6.53 54526.62 88888.00 2016-05-02 19:16:57.125 123 12596.35 -6.58 54526.65 88888.00 2016-05-02 19:16:57.250 123 12596.27 -6.65 54526.65 88888.00 2016-05-02 19:16:57.375 123 12596.25 -6.70 54526.65 88888.00 2016-05-02 19:16:57.500 123 12596.30 -6.75 54526.68 88888.00 2016-05-02 19:16:57.625 123 12596.35 -6.83 54526.68 88888.00 2016-05-02 19:16:57.750 123 12596.42 -6.85 54526.70 88888.00 2016-05-02 19:16:57.875 123 12596.45 -6.90 54526.72 88888.00 2016-05-02 19:16:58.000 123 12596.42 -6.95 54526.70 88888.00 2016-05-02 19:16:58.125 123 12596.35 -7.00 54526.72 88888.00 2016-05-02 19:16:58.250 123 12596.33 -7.12 54526.72 88888.00 2016-05-02 19:16:58.375 123 12596.40 -7.15 54526.75 88888.00 2016-05-02 19:16:58.500 123 12596.40 -7.20 54526.72 88888.00 2016-05-02 19:16:58.625 123 12596.33 -7.22 54526.75 88888.00 2016-05-02 19:16:58.750 123 12596.35 -7.25 54526.78 88888.00 2016-05-02 19:16:58.875 123 12596.40 -7.33 54526.78 88888.00 2016-05-02 19:16:59.000 123 12596.42 -7.38 54526.78 88888.00 2016-05-02 19:16:59.125 123 12596.35 -7.45 54526.80 88888.00 2016-05-02 19:16:59.250 123 12596.27 -7.53 54526.82 88888.00 2016-05-02 19:16:59.375 123 12596.33 -7.58 54526.82 88888.00 2016-05-02 19:16:59.500 123 12596.33 -7.60 54526.82 88888.00 2016-05-02 19:16:59.625 123 12596.30 -7.60 54526.85 88888.00 2016-05-02 19:16:59.750 123 12596.25 -7.67 54526.88 88888.00 2016-05-02 19:16:59.875 123 12596.27 -7.75 54526.88 88888.00 2016-05-02 19:17:00.000 123 12596.25 -7.78 54526.88 88888.00 2016-05-02 19:17:00.125 123 12596.25 -7.83 54526.88 88888.00 2016-05-02 19:17:00.250 123 12596.25 -7.92 54526.90 88888.00 2016-05-02 19:17:00.375 123 12596.27 -7.95 54526.93 88888.00 2016-05-02 19:17:00.500 123 12596.30 -8.00 54526.93 88888.00 2016-05-02 19:17:00.625 123 12596.35 -8.05 54526.95 88888.00 2016-05-02 19:17:00.750 123 12596.27 -8.07 54526.95 88888.00 2016-05-02 19:17:00.875 123 12596.23 -8.15 54526.97 88888.00 2016-05-02 19:17:01.000 123 12596.17 -8.20 54527.00 88888.00 2016-05-02 19:17:01.125 123 12596.17 -8.25 54527.03 88888.00 2016-05-02 19:17:01.250 123 12596.17 -8.32 54527.03 88888.00 2016-05-02 19:17:01.375 123 12596.25 -8.32 54527.05 88888.00 2016-05-02 19:17:01.500 123 12596.25 -8.38 54527.05 88888.00 2016-05-02 19:17:01.625 123 12596.23 -8.43 54527.07 88888.00 2016-05-02 19:17:01.750 123 12596.23 -8.47 54527.07 88888.00 2016-05-02 19:17:01.875 123 12596.27 -8.53 54527.07 88888.00 2016-05-02 19:17:02.000 123 12596.23 -8.57 54527.10 88888.00 2016-05-02 19:17:02.125 123 12596.17 -8.60 54527.10 88888.00 2016-05-02 19:17:02.250 123 12596.20 -8.65 54527.12 88888.00 2016-05-02 19:17:02.375 123 12596.20 -8.68 54527.12 88888.00 2016-05-02 19:17:02.500 123 12596.17 -8.72 54527.12 88888.00 2016-05-02 19:17:02.625 123 12596.20 -8.78 54527.12 88888.00 2016-05-02 19:17:02.750 123 12596.12 -8.80 54527.18 88888.00 2016-05-02 19:17:02.875 123 12596.10 -8.82 54527.20 88888.00 2016-05-02 19:17:03.000 123 12596.12 -8.85 54527.20 88888.00 2016-05-02 19:17:03.125 123 12596.12 -8.88 54527.20 88888.00 2016-05-02 19:17:03.250 123 12596.08 -8.90 54527.22 88888.00 2016-05-02 19:17:03.375 123 12596.10 -8.93 54527.22 88888.00 2016-05-02 19:17:03.500 123 12596.15 -8.93 54527.28 88888.00 2016-05-02 19:17:03.625 123 12596.17 -9.00 54527.25 88888.00 2016-05-02 19:17:03.750 123 12596.12 -9.05 54527.28 88888.00 2016-05-02 19:17:03.875 123 12596.10 -9.07 54527.30 88888.00 2016-05-02 19:17:04.000 123 12596.08 -9.07 54527.32 88888.00 2016-05-02 19:17:04.125 123 12596.08 -9.07 54527.35 88888.00 2016-05-02 19:17:04.250 123 12596.10 -9.12 54527.35 88888.00 2016-05-02 19:17:04.375 123 12596.17 -9.12 54527.35 88888.00 2016-05-02 19:17:04.500 123 12596.15 -9.15 54527.32 88888.00 2016-05-02 19:17:04.625 123 12596.10 -9.15 54527.32 88888.00 2016-05-02 19:17:04.750 123 12596.10 -9.18 54527.35 88888.00 2016-05-02 19:17:04.875 123 12596.10 -9.22 54527.38 88888.00 2016-05-02 19:17:05.000 123 12596.12 -9.25 54527.38 88888.00 2016-05-02 19:17:05.125 123 12596.17 -9.22 54527.38 88888.00 2016-05-02 19:17:05.250 123 12596.25 -9.30 54527.40 88888.00 2016-05-02 19:17:05.375 123 12596.27 -9.30 54527.40 88888.00 2016-05-02 19:17:05.500 123 12596.27 -9.30 54527.40 88888.00 2016-05-02 19:17:05.625 123 12596.25 -9.32 54527.43 88888.00 2016-05-02 19:17:05.750 123 12596.27 -9.32 54527.43 88888.00 2016-05-02 19:17:05.875 123 12596.33 -9.32 54527.45 88888.00 2016-05-02 19:17:06.000 123 12596.35 -9.32 54527.45 88888.00 2016-05-02 19:17:06.125 123 12596.25 -9.32 54527.47 88888.00 2016-05-02 19:17:06.250 123 12596.25 -9.35 54527.53 88888.00 2016-05-02 19:17:06.375 123 12596.30 -9.32 54527.53 88888.00 2016-05-02 19:17:06.500 123 12596.35 -9.28 54527.50 88888.00 2016-05-02 19:17:06.625 123 12596.35 -9.25 54527.53 88888.00 2016-05-02 19:17:06.750 123 12596.35 -9.25 54527.50 88888.00 2016-05-02 19:17:06.875 123 12596.33 -9.30 54527.53 88888.00 2016-05-02 19:17:07.000 123 12596.38 -9.30 54527.50 88888.00 2016-05-02 19:17:07.125 123 12596.40 -9.35 54527.50 88888.00 2016-05-02 19:17:07.250 123 12596.38 -9.35 54527.53 88888.00 2016-05-02 19:17:07.375 123 12596.40 -9.32 54527.55 88888.00 2016-05-02 19:17:07.500 123 12596.45 -9.32 54527.55 88888.00 2016-05-02 19:17:07.625 123 12596.48 -9.32 54527.57 88888.00 2016-05-02 19:17:07.750 123 12596.55 -9.32 54527.57 88888.00 2016-05-02 19:17:07.875 123 12596.60 -9.30 54527.55 88888.00 2016-05-02 19:17:08.000 123 12596.65 -9.30 54527.57 88888.00 2016-05-02 19:17:08.125 123 12596.70 -9.28 54527.57 88888.00 2016-05-02 19:17:08.250 123 12596.73 -9.28 54527.60 88888.00 2016-05-02 19:17:08.375 123 12596.77 -9.25 54527.57 88888.00 2016-05-02 19:17:08.500 123 12596.77 -9.22 54527.57 88888.00 2016-05-02 19:17:08.625 123 12596.75 -9.22 54527.60 88888.00 2016-05-02 19:17:08.750 123 12596.77 -9.22 54527.57 88888.00 2016-05-02 19:17:08.875 123 12596.80 -9.18 54527.55 88888.00 2016-05-02 19:17:09.000 123 12596.85 -9.18 54527.60 88888.00 2016-05-02 19:17:09.125 123 12596.85 -9.20 54527.55 88888.00 2016-05-02 19:17:09.250 123 12596.83 -9.20 54527.55 88888.00 2016-05-02 19:17:09.375 123 12596.85 -9.18 54527.55 88888.00 2016-05-02 19:17:09.500 123 12596.88 -9.15 54527.55 88888.00 2016-05-02 19:17:09.625 123 12596.92 -9.12 54527.57 88888.00 2016-05-02 19:17:09.750 123 12596.92 -9.12 54527.57 88888.00 2016-05-02 19:17:09.875 123 12596.95 -9.10 54527.55 88888.00 2016-05-02 19:17:10.000 123 12597.02 -9.10 54527.53 88888.00 2016-05-02 19:17:10.125 123 12597.10 -9.07 54527.55 88888.00 2016-05-02 19:17:10.250 123 12597.12 -9.05 54527.55 88888.00 2016-05-02 19:17:10.375 123 12597.15 -9.05 54527.57 88888.00 2016-05-02 19:17:10.500 123 12597.20 -9.03 54527.57 88888.00 2016-05-02 19:17:10.625 123 12597.25 -9.00 54527.55 88888.00 2016-05-02 19:17:10.750 123 12597.20 -9.00 54527.57 88888.00 2016-05-02 19:17:10.875 123 12597.20 -8.95 54527.57 88888.00 2016-05-02 19:17:11.000 123 12597.30 -8.95 54527.60 88888.00 2016-05-02 19:17:11.125 123 12597.30 -8.93 54527.60 88888.00 2016-05-02 19:17:11.250 123 12597.25 -8.93 54527.62 88888.00 2016-05-02 19:17:11.375 123 12597.25 -8.90 54527.62 88888.00 2016-05-02 19:17:11.500 123 12597.25 -8.88 54527.62 88888.00 2016-05-02 19:17:11.625 123 12597.25 -8.85 54527.62 88888.00 2016-05-02 19:17:11.750 123 12597.25 -8.85 54527.65 88888.00 2016-05-02 19:17:11.875 123 12597.25 -8.82 54527.65 88888.00 2016-05-02 19:17:12.000 123 12597.27 -8.80 54527.62 88888.00 2016-05-02 19:17:12.125 123 12597.23 -8.78 54527.65 88888.00 2016-05-02 19:17:12.250 123 12597.23 -8.75 54527.65 88888.00 2016-05-02 19:17:12.375 123 12597.30 -8.75 54527.68 88888.00 2016-05-02 19:17:12.500 123 12597.35 -8.72 54527.68 88888.00 2016-05-02 19:17:12.625 123 12597.40 -8.75 54527.68 88888.00 2016-05-02 19:17:12.750 123 12597.48 -8.72 54527.65 88888.00 2016-05-02 19:17:12.875 123 12597.40 -8.72 54527.65 88888.00 2016-05-02 19:17:13.000 123 12597.38 -8.72 54527.62 88888.00 2016-05-02 19:17:13.125 123 12597.33 -8.70 54527.65 88888.00 2016-05-02 19:17:13.250 123 12597.38 -8.75 54527.68 88888.00 2016-05-02 19:17:13.375 123 12597.40 -8.72 54527.70 88888.00 2016-05-02 19:17:13.500 123 12597.40 -8.72 54527.70 88888.00 2016-05-02 19:17:13.625 123 12597.35 -8.70 54527.72 88888.00 2016-05-02 19:17:13.750 123 12597.35 -8.70 54527.70 88888.00 2016-05-02 19:17:13.875 123 12597.45 -8.72 54527.72 88888.00 2016-05-02 19:17:14.000 123 12597.40 -8.70 54527.75 88888.00 2016-05-02 19:17:14.125 123 12597.40 -8.70 54527.80 88888.00 2016-05-02 19:17:14.250 123 12597.40 -8.70 54527.78 88888.00 2016-05-02 19:17:14.375 123 12597.35 -8.70 54527.80 88888.00 2016-05-02 19:17:14.500 123 12597.40 -8.70 54527.80 88888.00 2016-05-02 19:17:14.625 123 12597.45 -8.72 54527.80 88888.00 2016-05-02 19:17:14.750 123 12597.40 -8.75 54527.82 88888.00 2016-05-02 19:17:14.875 123 12597.33 -8.72 54527.82 88888.00 2016-05-02 19:17:15.000 123 12597.35 -8.72 54527.82 88888.00 2016-05-02 19:17:15.125 123 12597.40 -8.75 54527.85 88888.00 2016-05-02 19:17:15.250 123 12597.42 -8.78 54527.85 88888.00 2016-05-02 19:17:15.375 123 12597.42 -8.75 54527.85 88888.00 2016-05-02 19:17:15.500 123 12597.30 -8.78 54527.85 88888.00 2016-05-02 19:17:15.625 123 12597.30 -8.78 54527.85 88888.00 2016-05-02 19:17:15.750 123 12597.35 -8.80 54527.88 88888.00 2016-05-02 19:17:15.875 123 12597.35 -8.80 54527.90 88888.00 2016-05-02 19:17:16.000 123 12597.30 -8.80 54527.93 88888.00 2016-05-02 19:17:16.125 123 12597.30 -8.85 54527.95 88888.00 2016-05-02 19:17:16.250 123 12597.33 -8.88 54527.95 88888.00 2016-05-02 19:17:16.375 123 12597.27 -8.85 54527.95 88888.00 2016-05-02 19:17:16.500 123 12597.20 -8.88 54527.97 88888.00 2016-05-02 19:17:16.625 123 12597.23 -8.93 54527.97 88888.00 2016-05-02 19:17:16.750 123 12597.20 -8.95 54528.00 88888.00 2016-05-02 19:17:16.875 123 12597.23 -8.97 54528.00 88888.00 2016-05-02 19:17:17.000 123 12597.15 -9.00 54528.00 88888.00 2016-05-02 19:17:17.125 123 12597.10 -9.03 54528.03 88888.00 2016-05-02 19:17:17.250 123 12597.10 -9.05 54528.05 88888.00 2016-05-02 19:17:17.375 123 12597.08 -9.07 54528.07 88888.00 2016-05-02 19:17:17.500 123 12597.02 -9.12 54528.07 88888.00 2016-05-02 19:17:17.625 123 12596.92 -9.15 54528.10 88888.00 2016-05-02 19:17:17.750 123 12596.92 -9.15 54528.10 88888.00 2016-05-02 19:17:17.875 123 12596.98 -9.20 54528.10 88888.00 2016-05-02 19:17:18.000 123 12596.90 -9.22 54528.10 88888.00 2016-05-02 19:17:18.125 123 12596.90 -9.22 54528.15 88888.00 2016-05-02 19:17:18.250 123 12596.80 -9.30 54528.15 88888.00 2016-05-02 19:17:18.375 123 12596.75 -9.32 54528.15 88888.00 2016-05-02 19:17:18.500 123 12596.73 -9.38 54528.18 88888.00 2016-05-02 19:17:18.625 123 12596.65 -9.38 54528.22 88888.00 2016-05-02 19:17:18.750 123 12596.58 -9.40 54528.22 88888.00 2016-05-02 19:17:18.875 123 12596.50 -9.45 54528.22 88888.00 2016-05-02 19:17:19.000 123 12596.42 -9.47 54528.22 88888.00 2016-05-02 19:17:19.125 123 12596.40 -9.50 54528.30 88888.00 2016-05-02 19:17:19.250 123 12596.38 -9.57 54528.35 88888.00 2016-05-02 19:17:19.375 123 12596.38 -9.62 54528.35 88888.00 2016-05-02 19:17:19.500 123 12596.33 -9.65 54528.35 88888.00 2016-05-02 19:17:19.625 123 12596.27 -9.65 54528.40 88888.00 2016-05-02 19:17:19.750 123 12596.23 -9.68 54528.40 88888.00 2016-05-02 19:17:19.875 123 12596.15 -9.72 54528.40 88888.00 2016-05-02 19:17:20.000 123 12596.12 -9.75 54528.43 88888.00 2016-05-02 19:17:20.125 123 12596.10 -9.82 54528.45 88888.00 2016-05-02 19:17:20.250 123 12596.02 -9.93 54528.47 88888.00 2016-05-02 19:17:20.375 123 12595.98 -9.90 54528.50 88888.00 2016-05-02 19:17:20.500 123 12595.92 -9.93 54528.53 88888.00 2016-05-02 19:17:20.625 123 12595.88 -9.97 54528.53 88888.00 2016-05-02 19:17:20.750 123 12595.83 -10.00 54528.53 88888.00 2016-05-02 19:17:20.875 123 12595.77 -10.05 54528.55 88888.00 2016-05-02 19:17:21.000 123 12595.75 -10.05 54528.60 88888.00 2016-05-02 19:17:21.125 123 12595.73 -10.07 54528.60 88888.00 2016-05-02 19:17:21.250 123 12595.67 -10.10 54528.65 88888.00 2016-05-02 19:17:21.375 123 12595.60 -10.12 54528.65 88888.00 2016-05-02 19:17:21.500 123 12595.60 -10.18 54528.65 88888.00 2016-05-02 19:17:21.625 123 12595.55 -10.20 54528.68 88888.00 2016-05-02 19:17:21.750 123 12595.50 -10.22 54528.65 88888.00 2016-05-02 19:17:21.875 123 12595.48 -10.22 54528.68 88888.00 2016-05-02 19:17:22.000 123 12595.42 -10.25 54528.70 88888.00 2016-05-02 19:17:22.125 123 12595.45 -10.25 54528.72 88888.00 2016-05-02 19:17:22.250 123 12595.42 -10.28 54528.75 88888.00 2016-05-02 19:17:22.375 123 12595.42 -10.30 54528.75 88888.00 2016-05-02 19:17:22.500 123 12595.35 -10.32 54528.78 88888.00 2016-05-02 19:17:22.625 123 12595.30 -10.35 54528.80 88888.00 2016-05-02 19:17:22.750 123 12595.23 -10.35 54528.80 88888.00 2016-05-02 19:17:22.875 123 12595.15 -10.40 54528.80 88888.00 2016-05-02 19:17:23.000 123 12595.12 -10.40 54528.80 88888.00 2016-05-02 19:17:23.125 123 12595.15 -10.40 54528.80 88888.00 2016-05-02 19:17:23.250 123 12595.10 -10.43 54528.82 88888.00 2016-05-02 19:17:23.375 123 12595.10 -10.43 54528.82 88888.00 2016-05-02 19:17:23.500 123 12595.08 -10.45 54528.85 88888.00 2016-05-02 19:17:23.625 123 12595.12 -10.45 54528.85 88888.00 2016-05-02 19:17:23.750 123 12595.10 -10.47 54528.85 88888.00 2016-05-02 19:17:23.875 123 12595.10 -10.50 54528.85 88888.00 2016-05-02 19:17:24.000 123 12595.10 -10.47 54528.82 88888.00 2016-05-02 19:17:24.125 123 12595.08 -10.47 54528.88 88888.00 2016-05-02 19:17:24.250 123 12595.02 -10.50 54528.90 88888.00 2016-05-02 19:17:24.375 123 12595.05 -10.50 54528.88 88888.00 2016-05-02 19:17:24.500 123 12594.95 -10.47 54528.85 88888.00 2016-05-02 19:17:24.625 123 12594.92 -10.47 54528.88 88888.00 2016-05-02 19:17:24.750 123 12594.95 -10.45 54528.88 88888.00 2016-05-02 19:17:24.875 123 12595.02 -10.45 54528.85 88888.00 2016-05-02 19:17:25.000 123 12595.00 -10.45 54528.88 88888.00 2016-05-02 19:17:25.125 123 12594.98 -10.47 54528.90 88888.00 2016-05-02 19:17:25.250 123 12595.00 -10.47 54528.90 88888.00 2016-05-02 19:17:25.375 123 12595.00 -10.45 54528.90 88888.00 2016-05-02 19:17:25.500 123 12595.02 -10.43 54528.90 88888.00 2016-05-02 19:17:25.625 123 12595.08 -10.43 54528.90 88888.00 2016-05-02 19:17:25.750 123 12595.10 -10.40 54528.88 88888.00 2016-05-02 19:17:25.875 123 12595.05 -10.40 54528.90 88888.00 2016-05-02 19:17:26.000 123 12595.08 -10.35 54528.88 88888.00 2016-05-02 19:17:26.125 123 12595.10 -10.32 54528.88 88888.00 2016-05-02 19:17:26.250 123 12595.08 -10.32 54528.88 88888.00 2016-05-02 19:17:26.375 123 12595.10 -10.32 54528.88 88888.00 2016-05-02 19:17:26.500 123 12595.12 -10.30 54528.88 88888.00 2016-05-02 19:17:26.625 123 12595.15 -10.25 54528.90 88888.00 2016-05-02 19:17:26.750 123 12595.15 -10.22 54528.85 88888.00 2016-05-02 19:17:26.875 123 12595.17 -10.22 54528.82 88888.00 2016-05-02 19:17:27.000 123 12595.20 -10.20 54528.82 88888.00 2016-05-02 19:17:27.125 123 12595.20 -10.18 54528.80 88888.00 2016-05-02 19:17:27.250 123 12595.20 -10.12 54528.82 88888.00 2016-05-02 19:17:27.375 123 12595.25 -10.07 54528.80 88888.00 2016-05-02 19:17:27.500 123 12595.23 -10.05 54528.80 88888.00 2016-05-02 19:17:27.625 123 12595.27 -9.97 54528.78 88888.00 2016-05-02 19:17:27.750 123 12595.35 -9.95 54528.80 88888.00 2016-05-02 19:17:27.875 123 12595.38 -9.90 54528.80 88888.00 2016-05-02 19:17:28.000 123 12595.33 -9.85 54528.75 88888.00 2016-05-02 19:17:28.125 123 12595.40 -9.80 54528.72 88888.00 2016-05-02 19:17:28.250 123 12595.42 -9.78 54528.72 88888.00 2016-05-02 19:17:28.375 123 12595.48 -9.70 54528.72 88888.00 2016-05-02 19:17:28.500 123 12595.55 -9.65 54528.70 88888.00 2016-05-02 19:17:28.625 123 12595.67 -9.62 54528.68 88888.00 2016-05-02 19:17:28.750 123 12595.70 -9.60 54528.68 88888.00 2016-05-02 19:17:28.875 123 12595.70 -9.53 54528.68 88888.00 2016-05-02 19:17:29.000 123 12595.70 -9.47 54528.68 88888.00 2016-05-02 19:17:29.125 123 12595.77 -9.43 54528.65 88888.00 2016-05-02 19:17:29.250 123 12595.83 -9.38 54528.65 88888.00 2016-05-02 19:17:29.375 123 12595.83 -9.30 54528.62 88888.00 2016-05-02 19:17:29.500 123 12595.83 -9.25 54528.62 88888.00 2016-05-02 19:17:29.625 123 12595.90 -9.20 54528.62 88888.00 2016-05-02 19:17:29.750 123 12596.00 -9.18 54528.62 88888.00 2016-05-02 19:17:29.875 123 12596.08 -9.10 54528.60 88888.00 2016-05-02 19:17:30.000 123 12596.12 -9.07 54528.57 88888.00 2016-05-02 19:17:30.125 123 12596.15 -9.05 54528.57 88888.00 2016-05-02 19:17:30.250 123 12596.17 -9.00 54528.55 88888.00 2016-05-02 19:17:30.375 123 12596.23 -8.90 54528.57 88888.00 2016-05-02 19:17:30.500 123 12596.23 -8.88 54528.55 88888.00 2016-05-02 19:17:30.625 123 12596.25 -8.85 54528.55 88888.00 2016-05-02 19:17:30.750 123 12596.33 -8.82 54528.53 88888.00 2016-05-02 19:17:30.875 123 12596.40 -8.78 54528.53 88888.00 2016-05-02 19:17:31.000 123 12596.52 -8.70 54528.50 88888.00 2016-05-02 19:17:31.125 123 12596.60 -8.65 54528.47 88888.00 2016-05-02 19:17:31.250 123 12596.67 -8.65 54528.47 88888.00 2016-05-02 19:17:31.375 123 12596.75 -8.65 54528.43 88888.00 2016-05-02 19:17:31.500 123 12596.77 -8.60 54528.43 88888.00 2016-05-02 19:17:31.625 123 12596.80 -8.55 54528.45 88888.00 2016-05-02 19:17:31.750 123 12596.80 -8.53 54528.43 88888.00 2016-05-02 19:17:31.875 123 12596.88 -8.47 54528.43 88888.00 2016-05-02 19:17:32.000 123 12596.92 -8.45 54528.38 88888.00 2016-05-02 19:17:32.125 123 12596.98 -8.40 54528.40 88888.00 2016-05-02 19:17:32.250 123 12597.02 -8.40 54528.40 88888.00 2016-05-02 19:17:32.375 123 12597.10 -8.40 54528.40 88888.00 2016-05-02 19:17:32.500 123 12597.15 -8.38 54528.38 88888.00 2016-05-02 19:17:32.625 123 12597.15 -8.35 54528.38 88888.00 2016-05-02 19:17:32.750 123 12597.23 -8.32 54528.35 88888.00 2016-05-02 19:17:32.875 123 12597.35 -8.32 54528.35 88888.00 2016-05-02 19:17:33.000 123 12597.42 -8.32 54528.35 88888.00 2016-05-02 19:17:33.125 123 12597.45 -8.35 54528.35 88888.00 2016-05-02 19:17:33.250 123 12597.52 -8.38 54528.30 88888.00 2016-05-02 19:17:33.375 123 12597.58 -8.32 54528.30 88888.00 2016-05-02 19:17:33.500 123 12597.60 -8.32 54528.30 88888.00 2016-05-02 19:17:33.625 123 12597.62 -8.30 54528.30 88888.00 2016-05-02 19:17:33.750 123 12597.67 -8.32 54528.30 88888.00 2016-05-02 19:17:33.875 123 12597.70 -8.32 54528.28 88888.00 2016-05-02 19:17:34.000 123 12597.73 -8.35 54528.30 88888.00 2016-05-02 19:17:34.125 123 12597.75 -8.35 54528.32 88888.00 2016-05-02 19:17:34.250 123 12597.77 -8.38 54528.35 88888.00 2016-05-02 19:17:34.375 123 12597.90 -8.35 54528.32 88888.00 2016-05-02 19:17:34.500 123 12597.95 -8.38 54528.30 88888.00 2016-05-02 19:17:34.625 123 12597.98 -8.45 54528.28 88888.00 2016-05-02 19:17:34.750 123 12597.98 -8.43 54528.30 88888.00 2016-05-02 19:17:34.875 123 12598.02 -8.45 54528.28 88888.00 2016-05-02 19:17:35.000 123 12598.10 -8.45 54528.30 88888.00 2016-05-02 19:17:35.125 123 12598.15 -8.43 54528.30 88888.00 2016-05-02 19:17:35.250 123 12598.20 -8.47 54528.28 88888.00 2016-05-02 19:17:35.375 123 12598.25 -8.47 54528.28 88888.00 2016-05-02 19:17:35.500 123 12598.33 -8.50 54528.28 88888.00 2016-05-02 19:17:35.625 123 12598.38 -8.50 54528.28 88888.00 2016-05-02 19:17:35.750 123 12598.30 -8.55 54528.28 88888.00 2016-05-02 19:17:35.875 123 12598.30 -8.60 54528.28 88888.00 2016-05-02 19:17:36.000 123 12598.33 -8.60 54528.25 88888.00 2016-05-02 19:17:36.125 123 12598.35 -8.62 54528.30 88888.00 2016-05-02 19:17:36.250 123 12598.35 -8.70 54528.30 88888.00 2016-05-02 19:17:36.375 123 12598.38 -8.70 54528.28 88888.00 2016-05-02 19:17:36.500 123 12598.42 -8.72 54528.30 88888.00 2016-05-02 19:17:36.625 123 12598.45 -8.75 54528.28 88888.00 2016-05-02 19:17:36.750 123 12598.48 -8.78 54528.28 88888.00 2016-05-02 19:17:36.875 123 12598.52 -8.82 54528.28 88888.00 2016-05-02 19:17:37.000 123 12598.58 -8.82 54528.25 88888.00 2016-05-02 19:17:37.125 123 12598.60 -8.85 54528.28 88888.00 2016-05-02 19:17:37.250 123 12598.60 -8.88 54528.28 88888.00 2016-05-02 19:17:37.375 123 12598.58 -8.90 54528.28 88888.00 2016-05-02 19:17:37.500 123 12598.52 -8.95 54528.30 88888.00 2016-05-02 19:17:37.625 123 12598.50 -8.95 54528.32 88888.00 2016-05-02 19:17:37.750 123 12598.48 -9.00 54528.30 88888.00 2016-05-02 19:17:37.875 123 12598.52 -9.05 54528.30 88888.00 2016-05-02 19:17:38.000 123 12598.58 -9.07 54528.32 88888.00 2016-05-02 19:17:38.125 123 12598.60 -9.10 54528.32 88888.00 2016-05-02 19:17:38.250 123 12598.55 -9.15 54528.32 88888.00 2016-05-02 19:17:38.375 123 12598.60 -9.15 54528.30 88888.00 2016-05-02 19:17:38.500 123 12598.60 -9.18 54528.32 88888.00 2016-05-02 19:17:38.625 123 12598.58 -9.20 54528.35 88888.00 2016-05-02 19:17:38.750 123 12598.62 -9.22 54528.35 88888.00 2016-05-02 19:17:38.875 123 12598.62 -9.28 54528.38 88888.00 2016-05-02 19:17:39.000 123 12598.60 -9.28 54528.38 88888.00 2016-05-02 19:17:39.125 123 12598.60 -9.32 54528.38 88888.00 2016-05-02 19:17:39.250 123 12598.58 -9.35 54528.40 88888.00 2016-05-02 19:17:39.375 123 12598.60 -9.38 54528.40 88888.00 2016-05-02 19:17:39.500 123 12598.62 -9.40 54528.43 88888.00 2016-05-02 19:17:39.625 123 12598.55 -9.43 54528.43 88888.00 2016-05-02 19:17:39.750 123 12598.52 -9.45 54528.43 88888.00 2016-05-02 19:17:39.875 123 12598.52 -9.47 54528.43 88888.00 2016-05-02 19:17:40.000 123 12598.55 -9.47 54528.43 88888.00 2016-05-02 19:17:40.125 123 12598.48 -9.47 54528.43 88888.00 2016-05-02 19:17:40.250 123 12598.45 -9.55 54528.45 88888.00 2016-05-02 19:17:40.375 123 12598.48 -9.55 54528.45 88888.00 2016-05-02 19:17:40.500 123 12598.48 -9.55 54528.47 88888.00 2016-05-02 19:17:40.625 123 12598.48 -9.60 54528.47 88888.00 2016-05-02 19:17:40.750 123 12598.48 -9.60 54528.50 88888.00 2016-05-02 19:17:40.875 123 12598.48 -9.62 54528.50 88888.00 2016-05-02 19:17:41.000 123 12598.50 -9.65 54528.45 88888.00 2016-05-02 19:17:41.125 123 12598.48 -9.65 54528.47 88888.00 2016-05-02 19:17:41.250 123 12598.42 -9.65 54528.53 88888.00 2016-05-02 19:17:41.375 123 12598.45 -9.65 54528.50 88888.00 2016-05-02 19:17:41.500 123 12598.40 -9.65 54528.50 88888.00 2016-05-02 19:17:41.625 123 12598.40 -9.68 54528.50 88888.00 2016-05-02 19:17:41.750 123 12598.40 -9.65 54528.53 88888.00 2016-05-02 19:17:41.875 123 12598.38 -9.70 54528.55 88888.00 2016-05-02 19:17:42.000 123 12598.38 -9.70 54528.55 88888.00 2016-05-02 19:17:42.125 123 12598.35 -9.75 54528.57 88888.00 2016-05-02 19:17:42.250 123 12598.35 -9.75 54528.57 88888.00 2016-05-02 19:17:42.375 123 12598.38 -9.75 54528.55 88888.00 2016-05-02 19:17:42.500 123 12598.38 -9.78 54528.57 88888.00 2016-05-02 19:17:42.625 123 12598.38 -9.78 54528.60 88888.00 2016-05-02 19:17:42.750 123 12598.35 -9.78 54528.62 88888.00 2016-05-02 19:17:42.875 123 12598.33 -9.75 54528.60 88888.00 2016-05-02 19:17:43.000 123 12598.33 -9.80 54528.53 88888.00 2016-05-02 19:17:43.125 123 12598.38 -9.82 54528.57 88888.00 2016-05-02 19:17:43.250 123 12598.35 -9.80 54528.60 88888.00 2016-05-02 19:17:43.375 123 12598.40 -9.80 54528.60 88888.00 2016-05-02 19:17:43.500 123 12598.35 -9.78 54528.60 88888.00 2016-05-02 19:17:43.625 123 12598.35 -9.78 54528.62 88888.00 2016-05-02 19:17:43.750 123 12598.35 -9.78 54528.60 88888.00 2016-05-02 19:17:43.875 123 12598.33 -9.80 54528.62 88888.00 2016-05-02 19:17:44.000 123 12598.35 -9.80 54528.60 88888.00 2016-05-02 19:17:44.125 123 12598.38 -9.80 54528.62 88888.00 2016-05-02 19:17:44.250 123 12598.38 -9.80 54528.65 88888.00 2016-05-02 19:17:44.375 123 12598.38 -9.80 54528.65 88888.00 2016-05-02 19:17:44.500 123 12598.38 -9.80 54528.68 88888.00 2016-05-02 19:17:44.625 123 12598.35 -9.78 54528.68 88888.00 2016-05-02 19:17:44.750 123 12598.33 -9.80 54528.68 88888.00 2016-05-02 19:17:44.875 123 12598.27 -9.80 54528.65 88888.00 2016-05-02 19:17:45.000 123 12598.25 -9.80 54528.62 88888.00 2016-05-02 19:17:45.125 123 12598.33 -9.78 54528.65 88888.00 2016-05-02 19:17:45.250 123 12598.30 -9.75 54528.62 88888.00 2016-05-02 19:17:45.375 123 12598.30 -9.72 54528.62 88888.00 2016-05-02 19:17:45.500 123 12598.30 -9.75 54528.60 88888.00 2016-05-02 19:17:45.625 123 12598.23 -9.75 54528.65 88888.00 2016-05-02 19:17:45.750 123 12598.23 -9.72 54528.65 88888.00 2016-05-02 19:17:45.875 123 12598.25 -9.70 54528.65 88888.00 2016-05-02 19:17:46.000 123 12598.30 -9.70 54528.62 88888.00 2016-05-02 19:17:46.125 123 12598.27 -9.70 54528.65 88888.00 2016-05-02 19:17:46.250 123 12598.23 -9.70 54528.62 88888.00 2016-05-02 19:17:46.375 123 12598.30 -9.68 54528.62 88888.00 2016-05-02 19:17:46.500 123 12598.33 -9.65 54528.65 88888.00 2016-05-02 19:17:46.625 123 12598.30 -9.65 54528.65 88888.00 2016-05-02 19:17:46.750 123 12598.30 -9.62 54528.68 88888.00 2016-05-02 19:17:46.875 123 12598.33 -9.62 54528.68 88888.00 2016-05-02 19:17:47.000 123 12598.33 -9.62 54528.65 88888.00 2016-05-02 19:17:47.125 123 12598.35 -9.60 54528.65 88888.00 2016-05-02 19:17:47.250 123 12598.30 -9.57 54528.65 88888.00 2016-05-02 19:17:47.375 123 12598.27 -9.55 54528.68 88888.00 2016-05-02 19:17:47.500 123 12598.17 -9.50 54528.65 88888.00 2016-05-02 19:17:47.625 123 12598.15 -9.47 54528.65 88888.00 2016-05-02 19:17:47.750 123 12598.20 -9.47 54528.65 88888.00 2016-05-02 19:17:47.875 123 12598.17 -9.45 54528.65 88888.00 2016-05-02 19:17:48.000 123 12598.10 -9.45 54528.62 88888.00 2016-05-02 19:17:48.125 123 12598.08 -9.40 54528.65 88888.00 2016-05-02 19:17:48.250 123 12598.05 -9.35 54528.65 88888.00 2016-05-02 19:17:48.375 123 12598.10 -9.35 54528.65 88888.00 2016-05-02 19:17:48.500 123 12598.10 -9.38 54528.62 88888.00 2016-05-02 19:17:48.625 123 12598.02 -9.35 54528.65 88888.00 2016-05-02 19:17:48.750 123 12597.98 -9.32 54528.65 88888.00 2016-05-02 19:17:48.875 123 12597.98 -9.30 54528.65 88888.00 2016-05-02 19:17:49.000 123 12598.02 -9.28 54528.68 88888.00 2016-05-02 19:17:49.125 123 12598.00 -9.28 54528.70 88888.00 2016-05-02 19:17:49.250 123 12597.95 -9.25 54528.70 88888.00 2016-05-02 19:17:49.375 123 12597.98 -9.20 54528.70 88888.00 2016-05-02 19:17:49.500 123 12597.95 -9.15 54528.68 88888.00 2016-05-02 19:17:49.625 123 12597.88 -9.15 54528.68 88888.00 2016-05-02 19:17:49.750 123 12597.88 -9.12 54528.70 88888.00 2016-05-02 19:17:49.875 123 12597.92 -9.12 54528.70 88888.00 2016-05-02 19:17:50.000 123 12597.98 -9.12 54528.70 88888.00 2016-05-02 19:17:50.125 123 12597.95 -9.05 54528.70 88888.00 2016-05-02 19:17:50.250 123 12597.88 -9.03 54528.70 88888.00 2016-05-02 19:17:50.375 123 12597.85 -9.00 54528.70 88888.00 2016-05-02 19:17:50.500 123 12597.80 -9.00 54528.68 88888.00 2016-05-02 19:17:50.625 123 12597.75 -8.97 54528.65 88888.00 2016-05-02 19:17:50.750 123 12597.75 -8.97 54528.68 88888.00 2016-05-02 19:17:50.875 123 12597.77 -8.97 54528.68 88888.00 2016-05-02 19:17:51.000 123 12597.73 -8.95 54528.70 88888.00 2016-05-02 19:17:51.125 123 12597.70 -8.97 54528.70 88888.00 2016-05-02 19:17:51.250 123 12597.70 -8.95 54528.75 88888.00 2016-05-02 19:17:51.375 123 12597.70 -8.90 54528.72 88888.00 2016-05-02 19:17:51.500 123 12597.70 -8.90 54528.75 88888.00 2016-05-02 19:17:51.625 123 12597.70 -8.93 54528.75 88888.00 2016-05-02 19:17:51.750 123 12597.70 -8.93 54528.72 88888.00 2016-05-02 19:17:51.875 123 12597.67 -8.88 54528.72 88888.00 2016-05-02 19:17:52.000 123 12597.67 -8.88 54528.75 88888.00 2016-05-02 19:17:52.125 123 12597.65 -8.88 54528.75 88888.00 2016-05-02 19:17:52.250 123 12597.65 -8.88 54528.78 88888.00 2016-05-02 19:17:52.375 123 12597.73 -8.88 54528.75 88888.00 2016-05-02 19:17:52.500 123 12597.67 -8.85 54528.75 88888.00 2016-05-02 19:17:52.625 123 12597.67 -8.82 54528.75 88888.00 2016-05-02 19:17:52.750 123 12597.73 -8.85 54528.78 88888.00 2016-05-02 19:17:52.875 123 12597.70 -8.85 54528.80 88888.00 2016-05-02 19:17:53.000 123 12597.62 -8.85 54528.78 88888.00 2016-05-02 19:17:53.125 123 12597.60 -8.88 54528.78 88888.00 2016-05-02 19:17:53.250 123 12597.58 -8.88 54528.78 88888.00 2016-05-02 19:17:53.375 123 12597.58 -8.88 54528.80 88888.00 2016-05-02 19:17:53.500 123 12597.58 -8.88 54528.78 88888.00 2016-05-02 19:17:53.625 123 12597.55 -8.88 54528.78 88888.00 2016-05-02 19:17:53.750 123 12597.55 -8.90 54528.78 88888.00 2016-05-02 19:17:53.875 123 12597.58 -8.95 54528.80 88888.00 2016-05-02 19:17:54.000 123 12597.55 -8.97 54528.80 88888.00 2016-05-02 19:17:54.125 123 12597.55 -8.95 54528.80 88888.00 2016-05-02 19:17:54.250 123 12597.55 -9.00 54528.80 88888.00 2016-05-02 19:17:54.375 123 12597.55 -9.03 54528.82 88888.00 2016-05-02 19:17:54.500 123 12597.55 -9.03 54528.82 88888.00 2016-05-02 19:17:54.625 123 12597.55 -9.05 54528.82 88888.00 2016-05-02 19:17:54.750 123 12597.58 -9.07 54528.85 88888.00 2016-05-02 19:17:54.875 123 12597.55 -9.12 54528.90 88888.00 2016-05-02 19:17:55.000 123 12597.50 -9.18 54528.88 88888.00 2016-05-02 19:17:55.125 123 12597.50 -9.18 54528.90 88888.00 2016-05-02 19:17:55.250 123 12597.48 -9.22 54528.93 88888.00 2016-05-02 19:17:55.375 123 12597.48 -9.25 54528.95 88888.00 2016-05-02 19:17:55.500 123 12597.45 -9.30 54528.97 88888.00 2016-05-02 19:17:55.625 123 12597.48 -9.38 54528.97 88888.00 2016-05-02 19:17:55.750 123 12597.48 -9.40 54528.97 88888.00 2016-05-02 19:17:55.875 123 12597.42 -9.43 54529.00 88888.00 2016-05-02 19:17:56.000 123 12597.38 -9.50 54529.03 88888.00 2016-05-02 19:17:56.125 123 12597.35 -9.55 54529.05 88888.00 2016-05-02 19:17:56.250 123 12597.33 -9.60 54529.05 88888.00 2016-05-02 19:17:56.375 123 12597.38 -9.68 54529.05 88888.00 2016-05-02 19:17:56.500 123 12597.35 -9.72 54529.05 88888.00 2016-05-02 19:17:56.625 123 12597.27 -9.78 54529.05 88888.00 2016-05-02 19:17:56.750 123 12597.25 -9.85 54529.07 88888.00 2016-05-02 19:17:56.875 123 12597.25 -9.90 54529.07 88888.00 2016-05-02 19:17:57.000 123 12597.23 -10.00 54529.10 88888.00 2016-05-02 19:17:57.125 123 12597.20 -10.05 54529.15 88888.00 2016-05-02 19:17:57.250 123 12597.10 -10.10 54529.20 88888.00 2016-05-02 19:17:57.375 123 12597.02 -10.10 54529.20 88888.00 2016-05-02 19:17:57.500 123 12597.00 -10.15 54529.20 88888.00 2016-05-02 19:17:57.625 123 12597.00 -10.22 54529.20 88888.00 2016-05-02 19:17:57.750 123 12597.00 -10.35 54529.22 88888.00 2016-05-02 19:17:57.875 123 12596.95 -10.38 54529.22 88888.00 2016-05-02 19:17:58.000 123 12596.80 -10.43 54529.25 88888.00 2016-05-02 19:17:58.125 123 12596.77 -10.47 54529.30 88888.00 2016-05-02 19:17:58.250 123 12596.77 -10.53 54529.35 88888.00 2016-05-02 19:17:58.375 123 12596.73 -10.55 54529.35 88888.00 2016-05-02 19:17:58.500 123 12596.67 -10.62 54529.35 88888.00 2016-05-02 19:17:58.625 123 12596.62 -10.70 54529.35 88888.00 2016-05-02 19:17:58.750 123 12596.58 -10.75 54529.40 88888.00 2016-05-02 19:17:58.875 123 12596.58 -10.80 54529.43 88888.00 2016-05-02 19:17:59.000 123 12596.52 -10.85 54529.43 88888.00 2016-05-02 19:17:59.125 123 12596.42 -10.90 54529.43 88888.00 2016-05-02 19:17:59.250 123 12596.35 -11.00 54529.45 88888.00 2016-05-02 19:17:59.375 123 12596.33 -11.00 54529.47 88888.00 2016-05-02 19:17:59.500 123 12596.30 -11.07 54529.53 88888.00 2016-05-02 19:17:59.625 123 12596.27 -11.15 54529.55 88888.00 2016-05-02 19:17:59.750 123 12596.15 -11.18 54529.57 88888.00 2016-05-02 19:17:59.875 123 12596.02 -11.22 54529.57 88888.00 2016-05-02 19:18:00.000 123 12596.02 -11.30 54529.60 88888.00 2016-05-02 19:18:00.125 123 12596.00 -11.35 54529.60 88888.00 2016-05-02 19:18:00.250 123 12595.90 -11.40 54529.62 88888.00 2016-05-02 19:18:00.375 123 12595.83 -11.43 54529.65 88888.00 2016-05-02 19:18:00.500 123 12595.77 -11.45 54529.68 88888.00 2016-05-02 19:18:00.625 123 12595.70 -11.50 54529.70 88888.00 2016-05-02 19:18:00.750 123 12595.62 -11.55 54529.70 88888.00 2016-05-02 19:18:00.875 123 12595.55 -11.60 54529.75 88888.00 2016-05-02 19:18:01.000 123 12595.48 -11.65 54529.78 88888.00 2016-05-02 19:18:01.125 123 12595.45 -11.70 54529.80 88888.00 2016-05-02 19:18:01.250 123 12595.38 -11.78 54529.80 88888.00 2016-05-02 19:18:01.375 123 12595.30 -11.82 54529.82 88888.00 2016-05-02 19:18:01.500 123 12595.23 -11.90 54529.85 88888.00 2016-05-02 19:18:01.625 123 12595.15 -11.95 54529.88 88888.00 2016-05-02 19:18:01.750 123 12595.05 -11.97 54529.88 88888.00 2016-05-02 19:18:01.875 123 12594.95 -12.00 54529.93 88888.00 2016-05-02 19:18:02.000 123 12594.85 -12.03 54529.95 88888.00 2016-05-02 19:18:02.125 123 12594.77 -12.05 54529.95 88888.00 2016-05-02 19:18:02.250 123 12594.65 -12.10 54529.97 88888.00 2016-05-02 19:18:02.375 123 12594.60 -12.12 54530.00 88888.00 2016-05-02 19:18:02.500 123 12594.45 -12.15 54530.00 88888.00 2016-05-02 19:18:02.625 123 12594.35 -12.18 54530.03 88888.00 2016-05-02 19:18:02.750 123 12594.33 -12.20 54530.05 88888.00 2016-05-02 19:18:02.875 123 12594.30 -12.22 54530.05 88888.00 2016-05-02 19:18:03.000 123 12594.20 -12.25 54530.10 88888.00 2016-05-02 19:18:03.125 123 12594.08 -12.22 54530.10 88888.00 2016-05-02 19:18:03.250 123 12593.98 -12.30 54530.12 88888.00 2016-05-02 19:18:03.375 123 12593.92 -12.30 54530.12 88888.00 2016-05-02 19:18:03.500 123 12593.85 -12.32 54530.12 88888.00 2016-05-02 19:18:03.625 123 12593.77 -12.35 54530.12 88888.00 2016-05-02 19:18:03.750 123 12593.73 -12.30 54530.18 88888.00 2016-05-02 19:18:03.875 123 12593.62 -12.28 54530.22 88888.00 2016-05-02 19:18:04.000 123 12593.52 -12.25 54530.20 88888.00 2016-05-02 19:18:04.125 123 12593.40 -12.28 54530.22 88888.00 2016-05-02 19:18:04.250 123 12593.33 -12.28 54530.25 88888.00 2016-05-02 19:18:04.375 123 12593.27 -12.22 54530.25 88888.00 2016-05-02 19:18:04.500 123 12593.20 -12.18 54530.28 88888.00 2016-05-02 19:18:04.625 123 12593.12 -12.18 54530.25 88888.00 2016-05-02 19:18:04.750 123 12593.05 -12.22 54530.28 88888.00 2016-05-02 19:18:04.875 123 12593.00 -12.18 54530.28 88888.00 2016-05-02 19:18:05.000 123 12592.92 -12.12 54530.30 88888.00 2016-05-02 19:18:05.125 123 12592.83 -12.07 54530.32 88888.00 2016-05-02 19:18:05.250 123 12592.73 -12.03 54530.32 88888.00 2016-05-02 19:18:05.375 123 12592.70 -12.00 54530.32 88888.00 2016-05-02 19:18:05.500 123 12592.58 -11.97 54530.32 88888.00 2016-05-02 19:18:05.625 123 12592.45 -11.95 54530.32 88888.00 2016-05-02 19:18:05.750 123 12592.38 -11.90 54530.32 88888.00 2016-05-02 19:18:05.875 123 12592.35 -11.88 54530.32 88888.00 2016-05-02 19:18:06.000 123 12592.33 -11.88 54530.30 88888.00 2016-05-02 19:18:06.125 123 12592.27 -11.85 54530.32 88888.00 2016-05-02 19:18:06.250 123 12592.23 -11.80 54530.32 88888.00 2016-05-02 19:18:06.375 123 12592.23 -11.72 54530.30 88888.00 2016-05-02 19:18:06.500 123 12592.17 -11.68 54530.32 88888.00 2016-05-02 19:18:06.625 123 12592.15 -11.68 54530.32 88888.00 2016-05-02 19:18:06.750 123 12592.08 -11.57 54530.32 88888.00 2016-05-02 19:18:06.875 123 12592.05 -11.53 54530.32 88888.00 2016-05-02 19:18:07.000 123 12592.10 -11.47 54530.30 88888.00 2016-05-02 19:18:07.125 123 12592.05 -11.43 54530.32 88888.00 2016-05-02 19:18:07.250 123 12592.00 -11.40 54530.30 88888.00 2016-05-02 19:18:07.375 123 12592.00 -11.32 54530.30 88888.00 2016-05-02 19:18:07.500 123 12592.02 -11.25 54530.30 88888.00 2016-05-02 19:18:07.625 123 12591.98 -11.22 54530.30 88888.00 2016-05-02 19:18:07.750 123 12591.95 -11.18 54530.28 88888.00 2016-05-02 19:18:07.875 123 12591.92 -11.15 54530.28 88888.00 2016-05-02 19:18:08.000 123 12591.98 -11.07 54530.25 88888.00 2016-05-02 19:18:08.125 123 12591.98 -11.03 54530.25 88888.00 2016-05-02 19:18:08.250 123 12591.95 -10.97 54530.22 88888.00 2016-05-02 19:18:08.375 123 12591.95 -10.93 54530.20 88888.00 2016-05-02 19:18:08.500 123 12591.90 -10.88 54530.20 88888.00 2016-05-02 19:18:08.625 123 12591.92 -10.82 54530.20 88888.00 2016-05-02 19:18:08.750 123 12591.92 -10.75 54530.18 88888.00 2016-05-02 19:18:08.875 123 12591.90 -10.70 54530.18 88888.00 2016-05-02 19:18:09.000 123 12591.92 -10.68 54530.15 88888.00 2016-05-02 19:18:09.125 123 12591.92 -10.60 54530.18 88888.00 2016-05-02 19:18:09.250 123 12591.85 -10.55 54530.12 88888.00 2016-05-02 19:18:09.375 123 12591.85 -10.47 54530.10 88888.00 2016-05-02 19:18:09.500 123 12591.88 -10.45 54530.10 88888.00 2016-05-02 19:18:09.625 123 12591.92 -10.43 54530.07 88888.00 2016-05-02 19:18:09.750 123 12591.92 -10.38 54530.10 88888.00 2016-05-02 19:18:09.875 123 12591.95 -10.30 54530.07 88888.00 2016-05-02 19:18:10.000 123 12592.02 -10.28 54530.05 88888.00 2016-05-02 19:18:10.125 123 12592.05 -10.22 54530.05 88888.00 2016-05-02 19:18:10.250 123 12592.02 -10.18 54530.05 88888.00 2016-05-02 19:18:10.375 123 12592.05 -10.12 54530.03 88888.00 2016-05-02 19:18:10.500 123 12592.05 -10.10 54529.97 88888.00 2016-05-02 19:18:10.625 123 12592.10 -10.05 54529.95 88888.00 2016-05-02 19:18:10.750 123 12592.10 -10.03 54529.95 88888.00 2016-05-02 19:18:10.875 123 12592.08 -9.97 54529.97 88888.00 2016-05-02 19:18:11.000 123 12592.05 -9.93 54529.95 88888.00 2016-05-02 19:18:11.125 123 12592.10 -9.85 54529.93 88888.00 2016-05-02 19:18:11.250 123 12592.15 -9.82 54529.90 88888.00 2016-05-02 19:18:11.375 123 12592.17 -9.80 54529.90 88888.00 2016-05-02 19:18:11.500 123 12592.20 -9.75 54529.90 88888.00 2016-05-02 19:18:11.625 123 12592.23 -9.72 54529.85 88888.00 2016-05-02 19:18:11.750 123 12592.23 -9.70 54529.88 88888.00 2016-05-02 19:18:11.875 123 12592.25 -9.70 54529.85 88888.00 2016-05-02 19:18:12.000 123 12592.25 -9.65 54529.85 88888.00 2016-05-02 19:18:12.125 123 12592.30 -9.62 54529.85 88888.00 2016-05-02 19:18:12.250 123 12592.38 -9.65 54529.80 88888.00 2016-05-02 19:18:12.375 123 12592.35 -9.60 54529.80 88888.00 2016-05-02 19:18:12.500 123 12592.30 -9.57 54529.80 88888.00 2016-05-02 19:18:12.625 123 12592.25 -9.57 54529.78 88888.00 2016-05-02 19:18:12.750 123 12592.27 -9.55 54529.75 88888.00 2016-05-02 19:18:12.875 123 12592.30 -9.50 54529.72 88888.00 2016-05-02 19:18:13.000 123 12592.33 -9.50 54529.72 88888.00 2016-05-02 19:18:13.125 123 12592.33 -9.47 54529.78 88888.00 2016-05-02 19:18:13.250 123 12592.35 -9.47 54529.72 88888.00 2016-05-02 19:18:13.375 123 12592.42 -9.47 54529.72 88888.00 2016-05-02 19:18:13.500 123 12592.42 -9.45 54529.72 88888.00 2016-05-02 19:18:13.625 123 12592.42 -9.45 54529.72 88888.00 2016-05-02 19:18:13.750 123 12592.38 -9.43 54529.72 88888.00 2016-05-02 19:18:13.875 123 12592.40 -9.43 54529.70 88888.00 2016-05-02 19:18:14.000 123 12592.50 -9.40 54529.70 88888.00 2016-05-02 19:18:14.125 123 12592.48 -9.38 54529.68 88888.00 2016-05-02 19:18:14.250 123 12592.38 -9.43 54529.68 88888.00 2016-05-02 19:18:14.375 123 12592.42 -9.38 54529.68 88888.00 2016-05-02 19:18:14.500 123 12592.50 -9.35 54529.68 88888.00 2016-05-02 19:18:14.625 123 12592.55 -9.38 54529.68 88888.00 2016-05-02 19:18:14.750 123 12592.50 -9.35 54529.65 88888.00 2016-05-02 19:18:14.875 123 12592.45 -9.35 54529.62 88888.00 2016-05-02 19:18:15.000 123 12592.48 -9.38 54529.62 88888.00 2016-05-02 19:18:15.125 123 12592.52 -9.40 54529.62 88888.00 2016-05-02 19:18:15.250 123 12592.52 -9.40 54529.62 88888.00 2016-05-02 19:18:15.375 123 12592.55 -9.38 54529.65 88888.00 2016-05-02 19:18:15.500 123 12592.58 -9.38 54529.65 88888.00 2016-05-02 19:18:15.625 123 12592.55 -9.40 54529.62 88888.00 2016-05-02 19:18:15.750 123 12592.52 -9.38 54529.62 88888.00 2016-05-02 19:18:15.875 123 12592.52 -9.40 54529.60 88888.00 2016-05-02 19:18:16.000 123 12592.52 -9.43 54529.60 88888.00 2016-05-02 19:18:16.125 123 12592.52 -9.40 54529.62 88888.00 2016-05-02 19:18:16.250 123 12592.52 -9.43 54529.62 88888.00 2016-05-02 19:18:16.375 123 12592.55 -9.45 54529.62 88888.00 2016-05-02 19:18:16.500 123 12592.50 -9.43 54529.60 88888.00 2016-05-02 19:18:16.625 123 12592.52 -9.43 54529.60 88888.00 2016-05-02 19:18:16.750 123 12592.52 -9.40 54529.60 88888.00 2016-05-02 19:18:16.875 123 12592.50 -9.43 54529.62 88888.00 2016-05-02 19:18:17.000 123 12592.50 -9.43 54529.60 88888.00 2016-05-02 19:18:17.125 123 12592.50 -9.38 54529.62 88888.00 2016-05-02 19:18:17.250 123 12592.50 -9.40 54529.60 88888.00 2016-05-02 19:18:17.375 123 12592.50 -9.40 54529.62 88888.00 2016-05-02 19:18:17.500 123 12592.45 -9.40 54529.60 88888.00 2016-05-02 19:18:17.625 123 12592.38 -9.38 54529.57 88888.00 2016-05-02 19:18:17.750 123 12592.35 -9.38 54529.57 88888.00 2016-05-02 19:18:17.875 123 12592.35 -9.38 54529.55 88888.00 2016-05-02 19:18:18.000 123 12592.38 -9.38 54529.55 88888.00 2016-05-02 19:18:18.125 123 12592.40 -9.38 54529.55 88888.00 2016-05-02 19:18:18.250 123 12592.38 -9.38 54529.55 88888.00 2016-05-02 19:18:18.375 123 12592.38 -9.32 54529.53 88888.00 2016-05-02 19:18:18.500 123 12592.40 -9.32 54529.53 88888.00 2016-05-02 19:18:18.625 123 12592.42 -9.35 54529.53 88888.00 2016-05-02 19:18:18.750 123 12592.45 -9.35 54529.53 88888.00 2016-05-02 19:18:18.875 123 12592.48 -9.32 54529.53 88888.00 2016-05-02 19:18:19.000 123 12592.48 -9.32 54529.47 88888.00 2016-05-02 19:18:19.125 123 12592.45 -9.32 54529.50 88888.00 2016-05-02 19:18:19.250 123 12592.40 -9.35 54529.47 88888.00 2016-05-02 19:18:19.375 123 12592.42 -9.32 54529.45 88888.00 2016-05-02 19:18:19.500 123 12592.45 -9.30 54529.45 88888.00 2016-05-02 19:18:19.625 123 12592.45 -9.28 54529.43 88888.00 2016-05-02 19:18:19.750 123 12592.45 -9.28 54529.43 88888.00 2016-05-02 19:18:19.875 123 12592.48 -9.28 54529.43 88888.00 2016-05-02 19:18:20.000 123 12592.48 -9.25 54529.45 88888.00 2016-05-02 19:18:20.125 123 12592.42 -9.25 54529.45 88888.00 2016-05-02 19:18:20.250 123 12592.40 -9.25 54529.45 88888.00 2016-05-02 19:18:20.375 123 12592.42 -9.22 54529.43 88888.00 2016-05-02 19:18:20.500 123 12592.42 -9.22 54529.40 88888.00 2016-05-02 19:18:20.625 123 12592.45 -9.20 54529.40 88888.00 2016-05-02 19:18:20.750 123 12592.48 -9.20 54529.38 88888.00 2016-05-02 19:18:20.875 123 12592.42 -9.18 54529.40 88888.00 2016-05-02 19:18:21.000 123 12592.40 -9.18 54529.38 88888.00 2016-05-02 19:18:21.125 123 12592.45 -9.15 54529.35 88888.00 2016-05-02 19:18:21.250 123 12592.50 -9.18 54529.38 88888.00 2016-05-02 19:18:21.375 123 12592.50 -9.12 54529.40 88888.00 2016-05-02 19:18:21.500 123 12592.48 -9.10 54529.38 88888.00 2016-05-02 19:18:21.625 123 12592.48 -9.07 54529.38 88888.00 2016-05-02 19:18:21.750 123 12592.45 -9.10 54529.40 88888.00 2016-05-02 19:18:21.875 123 12592.38 -9.07 54529.35 88888.00 2016-05-02 19:18:22.000 123 12592.30 -9.07 54529.32 88888.00 2016-05-02 19:18:22.125 123 12592.30 -9.03 54529.32 88888.00 2016-05-02 19:18:22.250 123 12592.33 -9.00 54529.32 88888.00 2016-05-02 19:18:22.375 123 12592.30 -8.97 54529.30 88888.00 2016-05-02 19:18:22.500 123 12592.27 -8.93 54529.30 88888.00 2016-05-02 19:18:22.625 123 12592.30 -8.93 54529.32 88888.00 2016-05-02 19:18:22.750 123 12592.27 -8.90 54529.32 88888.00 2016-05-02 19:18:22.875 123 12592.23 -8.85 54529.30 88888.00 2016-05-02 19:18:23.000 123 12592.23 -8.88 54529.25 88888.00 2016-05-02 19:18:23.125 123 12592.20 -8.88 54529.25 88888.00 2016-05-02 19:18:23.250 123 12592.20 -8.85 54529.30 88888.00 2016-05-02 19:18:23.375 123 12592.25 -8.80 54529.28 88888.00 2016-05-02 19:18:23.500 123 12592.27 -8.78 54529.22 88888.00 2016-05-02 19:18:23.625 123 12592.27 -8.78 54529.20 88888.00 2016-05-02 19:18:23.750 123 12592.23 -8.78 54529.18 88888.00 2016-05-02 19:18:23.875 123 12592.17 -8.72 54529.22 88888.00 2016-05-02 19:18:24.000 123 12592.12 -8.68 54529.22 88888.00 2016-05-02 19:18:24.125 123 12592.17 -8.65 54529.22 88888.00 2016-05-02 19:18:24.250 123 12592.08 -8.68 54529.20 88888.00 2016-05-02 19:18:24.375 123 12592.05 -8.68 54529.18 88888.00 2016-05-02 19:18:24.500 123 12592.02 -8.62 54529.18 88888.00 2016-05-02 19:18:24.625 123 12592.02 -8.60 54529.18 88888.00 2016-05-02 19:18:24.750 123 12592.08 -8.60 54529.20 88888.00 2016-05-02 19:18:24.875 123 12592.12 -8.55 54529.20 88888.00 2016-05-02 19:18:25.000 123 12592.10 -8.50 54529.18 88888.00 2016-05-02 19:18:25.125 123 12592.12 -8.47 54529.20 88888.00 2016-05-02 19:18:25.250 123 12592.10 -8.47 54529.18 88888.00 2016-05-02 19:18:25.375 123 12592.02 -8.43 54529.15 88888.00 2016-05-02 19:18:25.500 123 12591.98 -8.43 54529.15 88888.00 2016-05-02 19:18:25.625 123 12591.95 -8.43 54529.15 88888.00 2016-05-02 19:18:25.750 123 12591.92 -8.45 54529.12 88888.00 2016-05-02 19:18:25.875 123 12591.92 -8.40 54529.12 88888.00 2016-05-02 19:18:26.000 123 12591.92 -8.38 54529.10 88888.00 2016-05-02 19:18:26.125 123 12592.00 -8.32 54529.15 88888.00 2016-05-02 19:18:26.250 123 12592.00 -8.32 54529.12 88888.00 2016-05-02 19:18:26.375 123 12591.98 -8.28 54529.12 88888.00 2016-05-02 19:18:26.500 123 12591.95 -8.22 54529.12 88888.00 2016-05-02 19:18:26.625 123 12591.98 -8.22 54529.10 88888.00 2016-05-02 19:18:26.750 123 12591.98 -8.20 54529.07 88888.00 2016-05-02 19:18:26.875 123 12591.92 -8.15 54529.10 88888.00 2016-05-02 19:18:27.000 123 12591.90 -8.15 54529.07 88888.00 2016-05-02 19:18:27.125 123 12591.85 -8.10 54529.07 88888.00 2016-05-02 19:18:27.250 123 12591.80 -8.07 54529.07 88888.00 2016-05-02 19:18:27.375 123 12591.80 -8.03 54529.05 88888.00 2016-05-02 19:18:27.500 123 12591.75 -8.00 54529.03 88888.00 2016-05-02 19:18:27.625 123 12591.75 -7.97 54529.03 88888.00 2016-05-02 19:18:27.750 123 12591.77 -7.92 54529.03 88888.00 2016-05-02 19:18:27.875 123 12591.83 -7.92 54529.00 88888.00 2016-05-02 19:18:28.000 123 12591.77 -7.90 54528.97 88888.00 2016-05-02 19:18:28.125 123 12591.75 -7.85 54528.97 88888.00 2016-05-02 19:18:28.250 123 12591.73 -7.83 54528.97 88888.00 2016-05-02 19:18:28.375 123 12591.70 -7.80 54528.97 88888.00 2016-05-02 19:18:28.500 123 12591.60 -7.75 54529.00 88888.00 2016-05-02 19:18:28.625 123 12591.60 -7.70 54529.00 88888.00 2016-05-02 19:18:28.750 123 12591.70 -7.70 54528.95 88888.00 2016-05-02 19:18:28.875 123 12591.77 -7.70 54528.95 88888.00 2016-05-02 19:18:29.000 123 12591.80 -7.65 54528.95 88888.00 2016-05-02 19:18:29.125 123 12591.77 -7.62 54528.95 88888.00 2016-05-02 19:18:29.250 123 12591.73 -7.62 54528.95 88888.00 2016-05-02 19:18:29.375 123 12591.65 -7.60 54528.95 88888.00 2016-05-02 19:18:29.500 123 12591.67 -7.55 54528.95 88888.00 2016-05-02 19:18:29.625 123 12591.75 -7.50 54528.93 88888.00 2016-05-02 19:18:29.750 123 12591.73 -7.50 54528.90 88888.00 2016-05-02 19:18:29.875 123 12591.67 -7.47 54528.93 88888.00 2016-05-02 19:18:30.000 123 12591.70 -7.47 54528.90 88888.00 2016-05-02 19:18:30.125 123 12591.70 -7.42 54528.88 88888.00 2016-05-02 19:18:30.250 123 12591.65 -7.42 54528.90 88888.00 2016-05-02 19:18:30.375 123 12591.62 -7.40 54528.90 88888.00 2016-05-02 19:18:30.500 123 12591.65 -7.38 54528.90 88888.00 2016-05-02 19:18:30.625 123 12591.67 -7.40 54528.88 88888.00 2016-05-02 19:18:30.750 123 12591.62 -7.38 54528.85 88888.00 2016-05-02 19:18:30.875 123 12591.65 -7.35 54528.85 88888.00 2016-05-02 19:18:31.000 123 12591.70 -7.35 54528.85 88888.00 2016-05-02 19:18:31.125 123 12591.70 -7.35 54528.85 88888.00 2016-05-02 19:18:31.250 123 12591.70 -7.35 54528.85 88888.00 2016-05-02 19:18:31.375 123 12591.65 -7.33 54528.80 88888.00 2016-05-02 19:18:31.500 123 12591.58 -7.30 54528.82 88888.00 2016-05-02 19:18:31.625 123 12591.65 -7.33 54528.82 88888.00 2016-05-02 19:18:31.750 123 12591.67 -7.33 54528.82 88888.00 2016-05-02 19:18:31.875 123 12591.70 -7.33 54528.80 88888.00 2016-05-02 19:18:32.000 123 12591.70 -7.33 54528.80 88888.00 2016-05-02 19:18:32.125 123 12591.67 -7.33 54528.78 88888.00 2016-05-02 19:18:32.250 123 12591.60 -7.30 54528.78 88888.00 2016-05-02 19:18:32.375 123 12591.60 -7.28 54528.78 88888.00 2016-05-02 19:18:32.500 123 12591.60 -7.28 54528.78 88888.00 2016-05-02 19:18:32.625 123 12591.70 -7.28 54528.78 88888.00 2016-05-02 19:18:32.750 123 12591.65 -7.28 54528.75 88888.00 2016-05-02 19:18:32.875 123 12591.67 -7.25 54528.75 88888.00 2016-05-02 19:18:33.000 123 12591.65 -7.22 54528.72 88888.00 2016-05-02 19:18:33.125 123 12591.62 -7.22 54528.72 88888.00 2016-05-02 19:18:33.250 123 12591.62 -7.28 54528.75 88888.00 2016-05-02 19:18:33.375 123 12591.67 -7.28 54528.72 88888.00 2016-05-02 19:18:33.500 123 12591.65 -7.25 54528.72 88888.00 2016-05-02 19:18:33.625 123 12591.60 -7.22 54528.72 88888.00 2016-05-02 19:18:33.750 123 12591.62 -7.22 54528.70 88888.00 2016-05-02 19:18:33.875 123 12591.67 -7.22 54528.70 88888.00 2016-05-02 19:18:34.000 123 12591.73 -7.22 54528.70 88888.00 2016-05-02 19:18:34.125 123 12591.73 -7.25 54528.70 88888.00 2016-05-02 19:18:34.250 123 12591.70 -7.25 54528.72 88888.00 2016-05-02 19:18:34.375 123 12591.70 -7.22 54528.72 88888.00 2016-05-02 19:18:34.500 123 12591.73 -7.22 54528.70 88888.00 2016-05-02 19:18:34.625 123 12591.70 -7.22 54528.70 88888.00 2016-05-02 19:18:34.750 123 12591.73 -7.22 54528.70 88888.00 2016-05-02 19:18:34.875 123 12591.70 -7.22 54528.68 88888.00 2016-05-02 19:18:35.000 123 12591.73 -7.22 54528.68 88888.00 2016-05-02 19:18:35.125 123 12591.73 -7.25 54528.68 88888.00 2016-05-02 19:18:35.250 123 12591.77 -7.25 54528.68 88888.00 2016-05-02 19:18:35.375 123 12591.77 -7.20 54528.68 88888.00 2016-05-02 19:18:35.500 123 12591.75 -7.17 54528.65 88888.00 2016-05-02 19:18:35.625 123 12591.73 -7.15 54528.65 88888.00 2016-05-02 19:18:35.750 123 12591.75 -7.15 54528.65 88888.00 2016-05-02 19:18:35.875 123 12591.83 -7.12 54528.65 88888.00 2016-05-02 19:18:36.000 123 12591.77 -7.15 54528.65 88888.00 2016-05-02 19:18:36.125 123 12591.73 -7.15 54528.65 88888.00 2016-05-02 19:18:36.250 123 12591.65 -7.17 54528.65 88888.00 2016-05-02 19:18:36.375 123 12591.65 -7.17 54528.62 88888.00 2016-05-02 19:18:36.500 123 12591.73 -7.17 54528.60 88888.00 2016-05-02 19:18:36.625 123 12591.73 -7.17 54528.62 88888.00 2016-05-02 19:18:36.750 123 12591.77 -7.17 54528.62 88888.00 2016-05-02 19:18:36.875 123 12591.80 -7.17 54528.62 88888.00 2016-05-02 19:18:37.000 123 12591.80 -7.15 54528.60 88888.00 2016-05-02 19:18:37.125 123 12591.75 -7.15 54528.62 88888.00 2016-05-02 19:18:37.250 123 12591.73 -7.15 54528.60 88888.00 2016-05-02 19:18:37.375 123 12591.73 -7.17 54528.60 88888.00 2016-05-02 19:18:37.500 123 12591.70 -7.20 54528.60 88888.00 2016-05-02 19:18:37.625 123 12591.75 -7.12 54528.65 88888.00 2016-05-02 19:18:37.750 123 12591.77 -7.12 54528.65 88888.00 2016-05-02 19:18:37.875 123 12591.75 -7.15 54528.60 88888.00 2016-05-02 19:18:38.000 123 12591.73 -7.12 54528.60 88888.00 2016-05-02 19:18:38.125 123 12591.70 -7.10 54528.60 88888.00 2016-05-02 19:18:38.250 123 12591.73 -7.10 54528.60 88888.00 2016-05-02 19:18:38.375 123 12591.77 -7.08 54528.55 88888.00 2016-05-02 19:18:38.500 123 12591.77 -7.05 54528.57 88888.00 2016-05-02 19:18:38.625 123 12591.80 -7.05 54528.57 88888.00 2016-05-02 19:18:38.750 123 12591.83 -7.03 54528.57 88888.00 2016-05-02 19:18:38.875 123 12591.75 -7.03 54528.57 88888.00 2016-05-02 19:18:39.000 123 12591.67 -7.03 54528.55 88888.00 2016-05-02 19:18:39.125 123 12591.65 -7.00 54528.57 88888.00 2016-05-02 19:18:39.250 123 12591.62 -6.97 54528.57 88888.00 2016-05-02 19:18:39.375 123 12591.67 -6.92 54528.55 88888.00 2016-05-02 19:18:39.500 123 12591.67 -6.90 54528.55 88888.00 2016-05-02 19:18:39.625 123 12591.65 -6.92 54528.55 88888.00 2016-05-02 19:18:39.750 123 12591.60 -6.92 54528.57 88888.00 2016-05-02 19:18:39.875 123 12591.60 -6.88 54528.57 88888.00 2016-05-02 19:18:40.000 123 12591.60 -6.88 54528.55 88888.00 2016-05-02 19:18:40.125 123 12591.58 -6.88 54528.55 88888.00 2016-05-02 19:18:40.250 123 12591.52 -6.90 54528.55 88888.00 2016-05-02 19:18:40.375 123 12591.48 -6.83 54528.55 88888.00 2016-05-02 19:18:40.500 123 12591.40 -6.85 54528.55 88888.00 2016-05-02 19:18:40.625 123 12591.45 -6.83 54528.57 88888.00 2016-05-02 19:18:40.750 123 12591.45 -6.83 54528.53 88888.00 2016-05-02 19:18:40.875 123 12591.40 -6.80 54528.50 88888.00 2016-05-02 19:18:41.000 123 12591.35 -6.75 54528.53 88888.00 2016-05-02 19:18:41.125 123 12591.42 -6.72 54528.53 88888.00 2016-05-02 19:18:41.250 123 12591.40 -6.72 54528.53 88888.00 2016-05-02 19:18:41.375 123 12591.40 -6.67 54528.53 88888.00 2016-05-02 19:18:41.500 123 12591.35 -6.67 54528.50 88888.00 2016-05-02 19:18:41.625 123 12591.27 -6.70 54528.53 88888.00 2016-05-02 19:18:41.750 123 12591.23 -6.67 54528.53 88888.00 2016-05-02 19:18:41.875 123 12591.25 -6.62 54528.53 88888.00 2016-05-02 19:18:42.000 123 12591.20 -6.60 54528.50 88888.00 2016-05-02 19:18:42.125 123 12591.12 -6.60 54528.53 88888.00 2016-05-02 19:18:42.250 123 12591.08 -6.60 54528.53 88888.00 2016-05-02 19:18:42.375 123 12591.10 -6.60 54528.53 88888.00 2016-05-02 19:18:42.500 123 12591.10 -6.58 54528.53 88888.00 2016-05-02 19:18:42.625 123 12591.05 -6.55 54528.53 88888.00 2016-05-02 19:18:42.750 123 12590.98 -6.55 54528.55 88888.00 2016-05-02 19:18:42.875 123 12590.90 -6.55 54528.53 88888.00 2016-05-02 19:18:43.000 123 12590.88 -6.50 54528.55 88888.00 2016-05-02 19:18:43.125 123 12590.83 -6.47 54528.57 88888.00 2016-05-02 19:18:43.250 123 12590.77 -6.50 54528.55 88888.00 2016-05-02 19:18:43.375 123 12590.80 -6.47 54528.57 88888.00 2016-05-02 19:18:43.500 123 12590.80 -6.45 54528.57 88888.00 2016-05-02 19:18:43.625 123 12590.75 -6.42 54528.55 88888.00 2016-05-02 19:18:43.750 123 12590.73 -6.40 54528.53 88888.00 2016-05-02 19:18:43.875 123 12590.67 -6.38 54528.53 88888.00 2016-05-02 19:18:44.000 123 12590.62 -6.38 54528.50 88888.00 2016-05-02 19:18:44.125 123 12590.60 -6.35 54528.53 88888.00 2016-05-02 19:18:44.250 123 12590.60 -6.35 54528.55 88888.00 2016-05-02 19:18:44.375 123 12590.58 -6.33 54528.57 88888.00 2016-05-02 19:18:44.500 123 12590.50 -6.33 54528.55 88888.00 2016-05-02 19:18:44.625 123 12590.45 -6.28 54528.55 88888.00 2016-05-02 19:18:44.750 123 12590.45 -6.28 54528.57 88888.00 2016-05-02 19:18:44.875 123 12590.42 -6.28 54528.57 88888.00 2016-05-02 19:18:45.000 123 12590.42 -6.28 54528.57 88888.00 2016-05-02 19:18:45.125 123 12590.35 -6.20 54528.57 88888.00 2016-05-02 19:18:45.250 123 12590.27 -6.20 54528.57 88888.00 2016-05-02 19:18:45.375 123 12590.27 -6.17 54528.57 88888.00 2016-05-02 19:18:45.500 123 12590.30 -6.17 54528.57 88888.00 2016-05-02 19:18:45.625 123 12590.25 -6.15 54528.57 88888.00 2016-05-02 19:18:45.750 123 12590.17 -6.15 54528.57 88888.00 2016-05-02 19:18:45.875 123 12590.17 -6.12 54528.60 88888.00 2016-05-02 19:18:46.000 123 12590.17 -6.10 54528.60 88888.00 2016-05-02 19:18:46.125 123 12590.12 -6.03 54528.62 88888.00 2016-05-02 19:18:46.250 123 12590.00 -6.00 54528.62 88888.00 2016-05-02 19:18:46.375 123 12589.92 -6.00 54528.60 88888.00 2016-05-02 19:18:46.500 123 12589.90 -5.95 54528.62 88888.00 2016-05-02 19:18:46.625 123 12589.88 -5.90 54528.62 88888.00 2016-05-02 19:18:46.750 123 12589.85 -5.90 54528.62 88888.00 2016-05-02 19:18:46.875 123 12589.88 -5.88 54528.65 88888.00 2016-05-02 19:18:47.000 123 12589.80 -5.85 54528.62 88888.00 2016-05-02 19:18:47.125 123 12589.77 -5.85 54528.65 88888.00 2016-05-02 19:18:47.250 123 12589.70 -5.83 54528.65 88888.00 2016-05-02 19:18:47.375 123 12589.67 -5.78 54528.65 88888.00 2016-05-02 19:18:47.500 123 12589.73 -5.78 54528.65 88888.00 2016-05-02 19:18:47.625 123 12589.73 -5.78 54528.65 88888.00 2016-05-02 19:18:47.750 123 12589.67 -5.78 54528.68 88888.00 2016-05-02 19:18:47.875 123 12589.62 -5.78 54528.68 88888.00 2016-05-02 19:18:48.000 123 12589.60 -5.78 54528.68 88888.00 2016-05-02 19:18:48.125 123 12589.55 -5.75 54528.65 88888.00 2016-05-02 19:18:48.250 123 12589.55 -5.75 54528.68 88888.00 2016-05-02 19:18:48.375 123 12589.52 -5.72 54528.65 88888.00 2016-05-02 19:18:48.500 123 12589.48 -5.72 54528.68 88888.00 2016-05-02 19:18:48.625 123 12589.45 -5.75 54528.70 88888.00 2016-05-02 19:18:48.750 123 12589.45 -5.80 54528.72 88888.00 2016-05-02 19:18:48.875 123 12589.45 -5.78 54528.72 88888.00 2016-05-02 19:18:49.000 123 12589.45 -5.75 54528.72 88888.00 2016-05-02 19:18:49.125 123 12589.38 -5.72 54528.72 88888.00 2016-05-02 19:18:49.250 123 12589.30 -5.75 54528.72 88888.00 2016-05-02 19:18:49.375 123 12589.33 -5.75 54528.72 88888.00 2016-05-02 19:18:49.500 123 12589.33 -5.78 54528.72 88888.00 2016-05-02 19:18:49.625 123 12589.38 -5.75 54528.75 88888.00 2016-05-02 19:18:49.750 123 12589.33 -5.75 54528.75 88888.00 2016-05-02 19:18:49.875 123 12589.27 -5.75 54528.72 88888.00 2016-05-02 19:18:50.000 123 12589.25 -5.78 54528.72 88888.00 2016-05-02 19:18:50.125 123 12589.25 -5.78 54528.75 88888.00 2016-05-02 19:18:50.250 123 12589.25 -5.78 54528.75 88888.00 2016-05-02 19:18:50.375 123 12589.23 -5.80 54528.72 88888.00 2016-05-02 19:18:50.500 123 12589.23 -5.85 54528.70 88888.00 2016-05-02 19:18:50.625 123 12589.23 -5.85 54528.72 88888.00 2016-05-02 19:18:50.750 123 12589.25 -5.85 54528.75 88888.00 2016-05-02 19:18:50.875 123 12589.25 -5.83 54528.75 88888.00 2016-05-02 19:18:51.000 123 12589.27 -5.85 54528.75 88888.00 2016-05-02 19:18:51.125 123 12589.30 -5.88 54528.75 88888.00 2016-05-02 19:18:51.250 123 12589.30 -5.92 54528.75 88888.00 2016-05-02 19:18:51.375 123 12589.30 -5.92 54528.75 88888.00 2016-05-02 19:18:51.500 123 12589.27 -5.95 54528.75 88888.00 2016-05-02 19:18:51.625 123 12589.33 -5.97 54528.72 88888.00 2016-05-02 19:18:51.750 123 12589.35 -6.00 54528.72 88888.00 2016-05-02 19:18:51.875 123 12589.30 -6.03 54528.75 88888.00 2016-05-02 19:18:52.000 123 12589.35 -6.05 54528.75 88888.00 2016-05-02 19:18:52.125 123 12589.42 -6.08 54528.72 88888.00 2016-05-02 19:18:52.250 123 12589.50 -6.10 54528.72 88888.00 2016-05-02 19:18:52.375 123 12589.58 -6.10 54528.75 88888.00 2016-05-02 19:18:52.500 123 12589.52 -6.12 54528.72 88888.00 2016-05-02 19:18:52.625 123 12589.50 -6.17 54528.72 88888.00 2016-05-02 19:18:52.750 123 12589.55 -6.17 54528.75 88888.00 2016-05-02 19:18:52.875 123 12589.52 -6.22 54528.72 88888.00 2016-05-02 19:18:53.000 123 12589.58 -6.30 54528.70 88888.00 2016-05-02 19:18:53.125 123 12589.62 -6.30 54528.72 88888.00 2016-05-02 19:18:53.250 123 12589.58 -6.35 54528.70 88888.00 2016-05-02 19:18:53.375 123 12589.62 -6.38 54528.65 88888.00 2016-05-02 19:18:53.500 123 12589.62 -6.40 54528.65 88888.00 2016-05-02 19:18:53.625 123 12589.60 -6.45 54528.65 88888.00 2016-05-02 19:18:53.750 123 12589.65 -6.45 54528.65 88888.00 2016-05-02 19:18:53.875 123 12589.67 -6.50 54528.65 88888.00 2016-05-02 19:18:54.000 123 12589.75 -6.53 54528.65 88888.00 2016-05-02 19:18:54.125 123 12589.80 -6.55 54528.65 88888.00 2016-05-02 19:18:54.250 123 12589.70 -6.60 54528.68 88888.00 2016-05-02 19:18:54.375 123 12589.75 -6.58 54528.68 88888.00 2016-05-02 19:18:54.500 123 12589.83 -6.60 54528.65 88888.00 2016-05-02 19:18:54.625 123 12589.85 -6.65 54528.62 88888.00 2016-05-02 19:18:54.750 123 12589.85 -6.67 54528.65 88888.00 2016-05-02 19:18:54.875 123 12589.90 -6.67 54528.65 88888.00 2016-05-02 19:18:55.000 123 12589.90 -6.72 54528.65 88888.00 2016-05-02 19:18:55.125 123 12589.98 -6.75 54528.62 88888.00 2016-05-02 19:18:55.250 123 12590.02 -6.75 54528.62 88888.00 2016-05-02 19:18:55.375 123 12590.02 -6.78 54528.60 88888.00 2016-05-02 19:18:55.500 123 12590.02 -6.80 54528.60 88888.00 2016-05-02 19:18:55.625 123 12590.08 -6.85 54528.60 88888.00 2016-05-02 19:18:55.750 123 12590.15 -6.88 54528.55 88888.00 2016-05-02 19:18:55.875 123 12590.23 -6.90 54528.60 88888.00 2016-05-02 19:18:56.000 123 12590.25 -6.92 54528.55 88888.00 2016-05-02 19:18:56.125 123 12590.27 -6.95 54528.55 88888.00 2016-05-02 19:18:56.250 123 12590.30 -7.03 54528.53 88888.00 2016-05-02 19:18:56.375 123 12590.38 -7.03 54528.55 88888.00 2016-05-02 19:18:56.500 123 12590.42 -7.08 54528.53 88888.00 2016-05-02 19:18:56.625 123 12590.50 -7.10 54528.53 88888.00 2016-05-02 19:18:56.750 123 12590.55 -7.12 54528.50 88888.00 2016-05-02 19:18:56.875 123 12590.55 -7.15 54528.50 88888.00 2016-05-02 19:18:57.000 123 12590.52 -7.17 54528.50 88888.00 2016-05-02 19:18:57.125 123 12590.55 -7.20 54528.53 88888.00 2016-05-02 19:18:57.250 123 12590.60 -7.25 54528.50 88888.00 2016-05-02 19:18:57.375 123 12590.67 -7.25 54528.45 88888.00 2016-05-02 19:18:57.500 123 12590.70 -7.30 54528.45 88888.00 2016-05-02 19:18:57.625 123 12590.77 -7.33 54528.45 88888.00 2016-05-02 19:18:57.750 123 12590.77 -7.35 54528.43 88888.00 2016-05-02 19:18:57.875 123 12590.73 -7.38 54528.43 88888.00 2016-05-02 19:18:58.000 123 12590.77 -7.42 54528.40 88888.00 2016-05-02 19:18:58.125 123 12590.77 -7.50 54528.40 88888.00 2016-05-02 19:18:58.250 123 12590.80 -7.55 54528.40 88888.00 2016-05-02 19:18:58.375 123 12590.80 -7.55 54528.40 88888.00 2016-05-02 19:18:58.500 123 12590.80 -7.55 54528.35 88888.00 2016-05-02 19:18:58.625 123 12590.80 -7.60 54528.35 88888.00 2016-05-02 19:18:58.750 123 12590.83 -7.60 54528.38 88888.00 2016-05-02 19:18:58.875 123 12590.85 -7.65 54528.35 88888.00 2016-05-02 19:18:59.000 123 12590.85 -7.67 54528.35 88888.00 2016-05-02 19:18:59.125 123 12590.88 -7.70 54528.32 88888.00 2016-05-02 19:18:59.250 123 12590.90 -7.75 54528.30 88888.00 2016-05-02 19:18:59.375 123 12590.92 -7.75 54528.28 88888.00 2016-05-02 19:18:59.500 123 12590.92 -7.80 54528.30 88888.00 2016-05-02 19:18:59.625 123 12590.92 -7.85 54528.30 88888.00 2016-05-02 19:18:59.750 123 12590.95 -7.88 54528.25 88888.00 2016-05-02 19:18:59.875 123 12591.02 -7.88 54528.25 88888.00 2016-05-02 19:19:00.000 123 12591.08 -7.88 54528.25 88888.00 2016-05-02 19:19:00.125 123 12591.05 -7.90 54528.22 88888.00 2016-05-02 19:19:00.250 123 12591.00 -7.95 54528.22 88888.00 2016-05-02 19:19:00.375 123 12591.00 -7.95 54528.22 88888.00 2016-05-02 19:19:00.500 123 12591.00 -7.95 54528.18 88888.00 2016-05-02 19:19:00.625 123 12591.00 -7.97 54528.15 88888.00 2016-05-02 19:19:00.750 123 12591.02 -8.00 54528.18 88888.00 2016-05-02 19:19:00.875 123 12591.10 -8.00 54528.18 88888.00 2016-05-02 19:19:01.000 123 12591.15 -8.03 54528.15 88888.00 2016-05-02 19:19:01.125 123 12591.12 -8.03 54528.15 88888.00 2016-05-02 19:19:01.250 123 12591.12 -8.03 54528.15 88888.00 2016-05-02 19:19:01.375 123 12591.12 -8.05 54528.12 88888.00 2016-05-02 19:19:01.500 123 12591.12 -8.05 54528.15 88888.00 2016-05-02 19:19:01.625 123 12591.10 -8.05 54528.15 88888.00 2016-05-02 19:19:01.750 123 12591.08 -8.05 54528.12 88888.00 2016-05-02 19:19:01.875 123 12591.08 -8.05 54528.15 88888.00 2016-05-02 19:19:02.000 123 12591.00 -8.10 54528.12 88888.00 2016-05-02 19:19:02.125 123 12590.98 -8.10 54528.15 88888.00 2016-05-02 19:19:02.250 123 12590.98 -8.10 54528.12 88888.00 2016-05-02 19:19:02.375 123 12591.05 -8.10 54528.12 88888.00 2016-05-02 19:19:02.500 123 12591.02 -8.12 54528.15 88888.00 2016-05-02 19:19:02.625 123 12591.00 -8.12 54528.12 88888.00 2016-05-02 19:19:02.750 123 12591.02 -8.10 54528.15 88888.00 2016-05-02 19:19:02.875 123 12591.02 -8.10 54528.18 88888.00 2016-05-02 19:19:03.000 123 12590.98 -8.07 54528.18 88888.00 2016-05-02 19:19:03.125 123 12590.90 -8.10 54528.15 88888.00 2016-05-02 19:19:03.250 123 12590.88 -8.12 54528.15 88888.00 2016-05-02 19:19:03.375 123 12590.90 -8.15 54528.10 88888.00 2016-05-02 19:19:03.500 123 12590.90 -8.12 54528.12 88888.00 2016-05-02 19:19:03.625 123 12590.85 -8.10 54528.15 88888.00 2016-05-02 19:19:03.750 123 12590.77 -8.10 54528.15 88888.00 2016-05-02 19:19:03.875 123 12590.75 -8.12 54528.15 88888.00 2016-05-02 19:19:04.000 123 12590.73 -8.12 54528.12 88888.00 2016-05-02 19:19:04.125 123 12590.70 -8.15 54528.12 88888.00 2016-05-02 19:19:04.250 123 12590.65 -8.15 54528.15 88888.00 2016-05-02 19:19:04.375 123 12590.70 -8.12 54528.10 88888.00 2016-05-02 19:19:04.500 123 12590.60 -8.10 54528.12 88888.00 2016-05-02 19:19:04.625 123 12590.58 -8.10 54528.12 88888.00 2016-05-02 19:19:04.750 123 12590.52 -8.10 54528.12 88888.00 2016-05-02 19:19:04.875 123 12590.48 -8.10 54528.15 88888.00 2016-05-02 19:19:05.000 123 12590.50 -8.10 54528.10 88888.00 2016-05-02 19:19:05.125 123 12590.48 -8.07 54528.12 88888.00 2016-05-02 19:19:05.250 123 12590.40 -8.07 54528.15 88888.00 2016-05-02 19:19:05.375 123 12590.38 -8.05 54528.12 88888.00 2016-05-02 19:19:05.500 123 12590.40 -8.07 54528.15 88888.00 2016-05-02 19:19:05.625 123 12590.35 -8.05 54528.15 88888.00 2016-05-02 19:19:05.750 123 12590.30 -8.03 54528.12 88888.00 2016-05-02 19:19:05.875 123 12590.27 -8.03 54528.15 88888.00 2016-05-02 19:19:06.000 123 12590.30 -8.00 54528.15 88888.00 2016-05-02 19:19:06.125 123 12590.25 -8.03 54528.15 88888.00 2016-05-02 19:19:06.250 123 12590.25 -8.00 54528.15 88888.00 2016-05-02 19:19:06.375 123 12590.25 -7.97 54528.15 88888.00 2016-05-02 19:19:06.500 123 12590.23 -7.97 54528.12 88888.00 2016-05-02 19:19:06.625 123 12590.23 -8.00 54528.15 88888.00 2016-05-02 19:19:06.750 123 12590.15 -7.97 54528.15 88888.00 2016-05-02 19:19:06.875 123 12590.08 -7.92 54528.18 88888.00 2016-05-02 19:19:07.000 123 12590.05 -7.90 54528.18 88888.00 2016-05-02 19:19:07.125 123 12590.02 -7.88 54528.18 88888.00 2016-05-02 19:19:07.250 123 12590.02 -7.88 54528.18 88888.00 2016-05-02 19:19:07.375 123 12590.00 -7.85 54528.15 88888.00 2016-05-02 19:19:07.500 123 12589.95 -7.83 54528.12 88888.00 2016-05-02 19:19:07.625 123 12589.92 -7.83 54528.12 88888.00 2016-05-02 19:19:07.750 123 12589.98 -7.80 54528.12 88888.00 2016-05-02 19:19:07.875 123 12589.95 -7.80 54528.12 88888.00 2016-05-02 19:19:08.000 123 12589.88 -7.78 54528.10 88888.00 2016-05-02 19:19:08.125 123 12589.88 -7.75 54528.10 88888.00 2016-05-02 19:19:08.250 123 12589.85 -7.75 54528.12 88888.00 2016-05-02 19:19:08.375 123 12589.83 -7.70 54528.12 88888.00 2016-05-02 19:19:08.500 123 12589.83 -7.67 54528.15 88888.00 2016-05-02 19:19:08.625 123 12589.77 -7.65 54528.12 88888.00 2016-05-02 19:19:08.750 123 12589.70 -7.65 54528.15 88888.00 2016-05-02 19:19:08.875 123 12589.60 -7.65 54528.15 88888.00 2016-05-02 19:19:09.000 123 12589.60 -7.65 54528.15 88888.00 2016-05-02 19:19:09.125 123 12589.60 -7.65 54528.15 88888.00 2016-05-02 19:19:09.250 123 12589.58 -7.60 54528.18 88888.00 2016-05-02 19:19:09.375 123 12589.52 -7.58 54528.15 88888.00 2016-05-02 19:19:09.500 123 12589.40 -7.55 54528.18 88888.00 2016-05-02 19:19:09.625 123 12589.38 -7.55 54528.12 88888.00 2016-05-02 19:19:09.750 123 12589.42 -7.55 54528.15 88888.00 2016-05-02 19:19:09.875 123 12589.45 -7.50 54528.15 88888.00 2016-05-02 19:19:10.000 123 12589.42 -7.47 54528.12 88888.00 2016-05-02 19:19:10.125 123 12589.38 -7.47 54528.15 88888.00 2016-05-02 19:19:10.250 123 12589.35 -7.45 54528.15 88888.00 2016-05-02 19:19:10.375 123 12589.35 -7.42 54528.15 88888.00 2016-05-02 19:19:10.500 123 12589.33 -7.45 54528.12 88888.00 2016-05-02 19:19:10.625 123 12589.40 -7.42 54528.12 88888.00 2016-05-02 19:19:10.750 123 12589.42 -7.40 54528.10 88888.00 2016-05-02 19:19:10.875 123 12589.35 -7.38 54528.10 88888.00 2016-05-02 19:19:11.000 123 12589.33 -7.30 54528.10 88888.00 2016-05-02 19:19:11.125 123 12589.33 -7.30 54528.10 88888.00 2016-05-02 19:19:11.250 123 12589.27 -7.30 54528.12 88888.00 2016-05-02 19:19:11.375 123 12589.30 -7.28 54528.12 88888.00 2016-05-02 19:19:11.500 123 12589.27 -7.25 54528.10 88888.00 2016-05-02 19:19:11.625 123 12589.30 -7.25 54528.10 88888.00 2016-05-02 19:19:11.750 123 12589.25 -7.25 54528.10 88888.00 2016-05-02 19:19:11.875 123 12589.23 -7.22 54528.10 88888.00 2016-05-02 19:19:12.000 123 12589.25 -7.22 54528.07 88888.00 2016-05-02 19:19:12.125 123 12589.33 -7.20 54528.05 88888.00 2016-05-02 19:19:12.250 123 12589.27 -7.20 54528.07 88888.00 2016-05-02 19:19:12.375 123 12589.27 -7.20 54528.05 88888.00 2016-05-02 19:19:12.500 123 12589.27 -7.17 54528.05 88888.00 2016-05-02 19:19:12.625 123 12589.30 -7.17 54528.03 88888.00 2016-05-02 19:19:12.750 123 12589.30 -7.20 54528.00 88888.00 2016-05-02 19:19:12.875 123 12589.33 -7.22 54528.00 88888.00 2016-05-02 19:19:13.000 123 12589.35 -7.25 54528.03 88888.00 2016-05-02 19:19:13.125 123 12589.35 -7.22 54528.03 88888.00 2016-05-02 19:19:13.250 123 12589.33 -7.22 54528.03 88888.00 2016-05-02 19:19:13.375 123 12589.33 -7.22 54528.00 88888.00 2016-05-02 19:19:13.500 123 12589.30 -7.25 54527.95 88888.00 2016-05-02 19:19:13.625 123 12589.30 -7.30 54527.97 88888.00 2016-05-02 19:19:13.750 123 12589.30 -7.30 54527.97 88888.00 2016-05-02 19:19:13.875 123 12589.35 -7.30 54528.00 88888.00 2016-05-02 19:19:14.000 123 12589.35 -7.30 54528.00 88888.00 2016-05-02 19:19:14.125 123 12589.38 -7.30 54527.97 88888.00 2016-05-02 19:19:14.250 123 12589.48 -7.30 54527.95 88888.00 2016-05-02 19:19:14.375 123 12589.55 -7.30 54527.95 88888.00 2016-05-02 19:19:14.500 123 12589.50 -7.33 54527.95 88888.00 2016-05-02 19:19:14.625 123 12589.45 -7.35 54527.93 88888.00 2016-05-02 19:19:14.750 123 12589.42 -7.38 54527.93 88888.00 2016-05-02 19:19:14.875 123 12589.48 -7.40 54527.93 88888.00 2016-05-02 19:19:15.000 123 12589.52 -7.42 54527.93 88888.00 2016-05-02 19:19:15.125 123 12589.50 -7.40 54527.93 88888.00 2016-05-02 19:19:15.250 123 12589.50 -7.45 54527.93 88888.00 2016-05-02 19:19:15.375 123 12589.55 -7.40 54527.93 88888.00 2016-05-02 19:19:15.500 123 12589.58 -7.38 54527.93 88888.00 2016-05-02 19:19:15.625 123 12589.60 -7.42 54527.93 88888.00 2016-05-02 19:19:15.750 123 12589.60 -7.45 54527.90 88888.00 2016-05-02 19:19:15.875 123 12589.65 -7.47 54527.88 88888.00 2016-05-02 19:19:16.000 123 12589.70 -7.47 54527.88 88888.00 2016-05-02 19:19:16.125 123 12589.75 -7.47 54527.88 88888.00 2016-05-02 19:19:16.250 123 12589.77 -7.47 54527.85 88888.00 2016-05-02 19:19:16.375 123 12589.83 -7.47 54527.82 88888.00 2016-05-02 19:19:16.500 123 12589.88 -7.47 54527.82 88888.00 2016-05-02 19:19:16.625 123 12589.95 -7.47 54527.85 88888.00 2016-05-02 19:19:16.750 123 12589.95 -7.50 54527.80 88888.00 2016-05-02 19:19:16.875 123 12589.88 -7.47 54527.80 88888.00 2016-05-02 19:19:17.000 123 12589.90 -7.53 54527.80 88888.00 2016-05-02 19:19:17.125 123 12589.95 -7.50 54527.80 88888.00 2016-05-02 19:19:17.250 123 12589.92 -7.53 54527.78 88888.00 2016-05-02 19:19:17.375 123 12589.98 -7.53 54527.75 88888.00 2016-05-02 19:19:17.500 123 12589.98 -7.53 54527.72 88888.00 2016-05-02 19:19:17.625 123 12590.02 -7.50 54527.75 88888.00 2016-05-02 19:19:17.750 123 12590.15 -7.50 54527.75 88888.00 2016-05-02 19:19:17.875 123 12590.15 -7.53 54527.75 88888.00 2016-05-02 19:19:18.000 123 12590.12 -7.50 54527.75 88888.00 2016-05-02 19:19:18.125 123 12590.15 -7.53 54527.75 88888.00 2016-05-02 19:19:18.250 123 12590.15 -7.55 54527.72 88888.00 2016-05-02 19:19:18.375 123 12590.10 -7.53 54527.72 88888.00 2016-05-02 19:19:18.500 123 12590.10 -7.55 54527.75 88888.00 2016-05-02 19:19:18.625 123 12590.05 -7.55 54527.75 88888.00 2016-05-02 19:19:18.750 123 12590.08 -7.55 54527.75 88888.00 2016-05-02 19:19:18.875 123 12590.08 -7.55 54527.75 88888.00 2016-05-02 19:19:19.000 123 12590.08 -7.58 54527.75 88888.00 2016-05-02 19:19:19.125 123 12590.08 -7.58 54527.78 88888.00 2016-05-02 19:19:19.250 123 12590.05 -7.55 54527.75 88888.00 2016-05-02 19:19:19.375 123 12590.05 -7.55 54527.75 88888.00 2016-05-02 19:19:19.500 123 12590.05 -7.60 54527.75 88888.00 2016-05-02 19:19:19.625 123 12590.02 -7.58 54527.72 88888.00 2016-05-02 19:19:19.750 123 12589.92 -7.58 54527.72 88888.00 2016-05-02 19:19:19.875 123 12589.85 -7.55 54527.75 88888.00 2016-05-02 19:19:20.000 123 12589.80 -7.55 54527.78 88888.00 2016-05-02 19:19:20.125 123 12589.80 -7.55 54527.78 88888.00 2016-05-02 19:19:20.250 123 12589.73 -7.58 54527.82 88888.00 2016-05-02 19:19:20.375 123 12589.67 -7.55 54527.80 88888.00 2016-05-02 19:19:20.500 123 12589.70 -7.53 54527.80 88888.00 2016-05-02 19:19:20.625 123 12589.73 -7.53 54527.82 88888.00 2016-05-02 19:19:20.750 123 12589.70 -7.50 54527.82 88888.00 2016-05-02 19:19:20.875 123 12589.67 -7.53 54527.82 88888.00 2016-05-02 19:19:21.000 123 12589.62 -7.47 54527.82 88888.00 2016-05-02 19:19:21.125 123 12589.58 -7.42 54527.85 88888.00 2016-05-02 19:19:21.250 123 12589.52 -7.45 54527.82 88888.00 2016-05-02 19:19:21.375 123 12589.58 -7.42 54527.82 88888.00 2016-05-02 19:19:21.500 123 12589.58 -7.40 54527.80 88888.00 2016-05-02 19:19:21.625 123 12589.58 -7.35 54527.82 88888.00 2016-05-02 19:19:21.750 123 12589.55 -7.35 54527.82 88888.00 2016-05-02 19:19:21.875 123 12589.48 -7.33 54527.80 88888.00 2016-05-02 19:19:22.000 123 12589.45 -7.33 54527.80 88888.00 2016-05-02 19:19:22.125 123 12589.48 -7.30 54527.78 88888.00 2016-05-02 19:19:22.250 123 12589.42 -7.30 54527.80 88888.00 2016-05-02 19:19:22.375 123 12589.40 -7.25 54527.80 88888.00 2016-05-02 19:19:22.500 123 12589.35 -7.25 54527.82 88888.00 2016-05-02 19:19:22.625 123 12589.35 -7.25 54527.82 88888.00 2016-05-02 19:19:22.750 123 12589.33 -7.20 54527.85 88888.00 2016-05-02 19:19:22.875 123 12589.38 -7.20 54527.88 88888.00 2016-05-02 19:19:23.000 123 12589.42 -7.17 54527.85 88888.00 2016-05-02 19:19:23.125 123 12589.33 -7.17 54527.85 88888.00 2016-05-02 19:19:23.250 123 12589.23 -7.20 54527.88 88888.00 2016-05-02 19:19:23.375 123 12589.25 -7.15 54527.85 88888.00 2016-05-02 19:19:23.500 123 12589.25 -7.10 54527.88 88888.00 2016-05-02 19:19:23.625 123 12589.20 -7.05 54527.88 88888.00 2016-05-02 19:19:23.750 123 12589.15 -7.05 54527.88 88888.00 2016-05-02 19:19:23.875 123 12589.02 -7.05 54527.85 88888.00 2016-05-02 19:19:24.000 123 12589.05 -7.03 54527.85 88888.00 2016-05-02 19:19:24.125 123 12589.05 -7.00 54527.85 88888.00 2016-05-02 19:19:24.250 123 12588.92 -7.03 54527.88 88888.00 2016-05-02 19:19:24.375 123 12588.90 -6.95 54527.88 88888.00 2016-05-02 19:19:24.500 123 12588.83 -6.92 54527.88 88888.00 2016-05-02 19:19:24.625 123 12588.83 -6.92 54527.90 88888.00 2016-05-02 19:19:24.750 123 12588.80 -6.88 54527.93 88888.00 2016-05-02 19:19:24.875 123 12588.67 -6.90 54527.93 88888.00 2016-05-02 19:19:25.000 123 12588.60 -6.88 54527.93 88888.00 2016-05-02 19:19:25.125 123 12588.60 -6.83 54527.95 88888.00 2016-05-02 19:19:25.250 123 12588.58 -6.83 54527.95 88888.00 2016-05-02 19:19:25.375 123 12588.58 -6.83 54527.95 88888.00 2016-05-02 19:19:25.500 123 12588.55 -6.80 54527.95 88888.00 2016-05-02 19:19:25.625 123 12588.50 -6.80 54527.95 88888.00 2016-05-02 19:19:25.750 123 12588.42 -6.78 54527.95 88888.00 2016-05-02 19:19:25.875 123 12588.38 -6.75 54527.95 88888.00 2016-05-02 19:19:26.000 123 12588.33 -6.75 54527.93 88888.00 2016-05-02 19:19:26.125 123 12588.27 -6.75 54527.95 88888.00 2016-05-02 19:19:26.250 123 12588.25 -6.72 54527.97 88888.00 2016-05-02 19:19:26.375 123 12588.30 -6.70 54527.95 88888.00 2016-05-02 19:19:26.500 123 12588.30 -6.70 54527.97 88888.00 2016-05-02 19:19:26.625 123 12588.17 -6.67 54527.97 88888.00 2016-05-02 19:19:26.750 123 12588.10 -6.67 54527.95 88888.00 2016-05-02 19:19:26.875 123 12588.08 -6.67 54527.95 88888.00 2016-05-02 19:19:27.000 123 12588.05 -6.62 54527.95 88888.00 2016-05-02 19:19:27.125 123 12588.05 -6.62 54527.97 88888.00 2016-05-02 19:19:27.250 123 12588.02 -6.62 54527.97 88888.00 2016-05-02 19:19:27.375 123 12588.00 -6.60 54527.97 88888.00 2016-05-02 19:19:27.500 123 12587.98 -6.55 54527.97 88888.00 2016-05-02 19:19:27.625 123 12587.98 -6.55 54527.97 88888.00 2016-05-02 19:19:27.750 123 12587.95 -6.50 54528.00 88888.00 2016-05-02 19:19:27.875 123 12587.92 -6.50 54528.00 88888.00 2016-05-02 19:19:28.000 123 12587.95 -6.47 54527.97 88888.00 2016-05-02 19:19:28.125 123 12587.98 -6.47 54528.00 88888.00 2016-05-02 19:19:28.250 123 12587.85 -6.47 54528.03 88888.00 2016-05-02 19:19:28.375 123 12587.85 -6.45 54528.03 88888.00 2016-05-02 19:19:28.500 123 12587.80 -6.45 54528.03 88888.00 2016-05-02 19:19:28.625 123 12587.77 -6.42 54528.03 88888.00 2016-05-02 19:19:28.750 123 12587.75 -6.42 54528.03 88888.00 2016-05-02 19:19:28.875 123 12587.73 -6.40 54528.05 88888.00 2016-05-02 19:19:29.000 123 12587.67 -6.40 54528.03 88888.00 2016-05-02 19:19:29.125 123 12587.67 -6.38 54528.05 88888.00 2016-05-02 19:19:29.250 123 12587.65 -6.38 54528.00 88888.00 2016-05-02 19:19:29.375 123 12587.62 -6.35 54528.03 88888.00 2016-05-02 19:19:29.500 123 12587.55 -6.33 54528.03 88888.00 2016-05-02 19:19:29.625 123 12587.55 -6.33 54528.03 88888.00 2016-05-02 19:19:29.750 123 12587.62 -6.33 54528.03 88888.00 2016-05-02 19:19:29.875 123 12587.60 -6.33 54528.03 88888.00 2016-05-02 19:19:30.000 123 12587.58 -6.28 54528.00 88888.00 2016-05-02 19:19:30.125 123 12587.58 -6.28 54528.00 88888.00 2016-05-02 19:19:30.250 123 12587.52 -6.28 54528.00 88888.00 2016-05-02 19:19:30.375 123 12587.52 -6.28 54528.00 88888.00 2016-05-02 19:19:30.500 123 12587.50 -6.25 54528.00 88888.00 2016-05-02 19:19:30.625 123 12587.45 -6.25 54528.00 88888.00 2016-05-02 19:19:30.750 123 12587.48 -6.20 54528.03 88888.00 2016-05-02 19:19:30.875 123 12587.45 -6.17 54528.03 88888.00 2016-05-02 19:19:31.000 123 12587.42 -6.15 54528.03 88888.00 2016-05-02 19:19:31.125 123 12587.42 -6.12 54528.03 88888.00 2016-05-02 19:19:31.250 123 12587.42 -6.15 54528.03 88888.00 2016-05-02 19:19:31.375 123 12587.40 -6.10 54528.03 88888.00 2016-05-02 19:19:31.500 123 12587.42 -6.08 54528.03 88888.00 2016-05-02 19:19:31.625 123 12587.40 -6.05 54528.00 88888.00 2016-05-02 19:19:31.750 123 12587.38 -6.03 54528.03 88888.00 2016-05-02 19:19:31.875 123 12587.42 -5.97 54528.00 88888.00 2016-05-02 19:19:32.000 123 12587.52 -5.97 54528.00 88888.00 2016-05-02 19:19:32.125 123 12587.50 -5.95 54528.00 88888.00 2016-05-02 19:19:32.250 123 12587.42 -5.97 54528.03 88888.00 2016-05-02 19:19:32.375 123 12587.35 -5.90 54528.00 88888.00 2016-05-02 19:19:32.500 123 12587.38 -5.88 54528.00 88888.00 2016-05-02 19:19:32.625 123 12587.48 -5.90 54527.97 88888.00 2016-05-02 19:19:32.750 123 12587.50 -5.90 54527.97 88888.00 2016-05-02 19:19:32.875 123 12587.45 -5.85 54527.97 88888.00 2016-05-02 19:19:33.000 123 12587.42 -5.80 54528.00 88888.00 2016-05-02 19:19:33.125 123 12587.50 -5.78 54527.97 88888.00 2016-05-02 19:19:33.250 123 12587.55 -5.72 54527.95 88888.00 2016-05-02 19:19:33.375 123 12587.58 -5.70 54527.93 88888.00 2016-05-02 19:19:33.500 123 12587.60 -5.70 54527.93 88888.00 2016-05-02 19:19:33.625 123 12587.62 -5.67 54527.93 88888.00 2016-05-02 19:19:33.750 123 12587.65 -5.67 54527.90 88888.00 2016-05-02 19:19:33.875 123 12587.70 -5.65 54527.93 88888.00 2016-05-02 19:19:34.000 123 12587.73 -5.60 54527.90 88888.00 2016-05-02 19:19:34.125 123 12587.80 -5.55 54527.90 88888.00 2016-05-02 19:19:34.250 123 12587.85 -5.53 54527.85 88888.00 2016-05-02 19:19:34.375 123 12587.90 -5.50 54527.88 88888.00 2016-05-02 19:19:34.500 123 12587.88 -5.50 54527.85 88888.00 2016-05-02 19:19:34.625 123 12587.90 -5.45 54527.82 88888.00 2016-05-02 19:19:34.750 123 12587.95 -5.42 54527.82 88888.00 2016-05-02 19:19:34.875 123 12588.02 -5.38 54527.80 88888.00 2016-05-02 19:19:35.000 123 12588.08 -5.35 54527.75 88888.00 2016-05-02 19:19:35.125 123 12588.12 -5.33 54527.75 88888.00 2016-05-02 19:19:35.250 123 12588.15 -5.28 54527.75 88888.00 2016-05-02 19:19:35.375 123 12588.25 -5.25 54527.75 88888.00 2016-05-02 19:19:35.500 123 12588.35 -5.20 54527.72 88888.00 2016-05-02 19:19:35.625 123 12588.35 -5.17 54527.72 88888.00 2016-05-02 19:19:35.750 123 12588.33 -5.15 54527.75 88888.00 2016-05-02 19:19:35.875 123 12588.38 -5.10 54527.72 88888.00 2016-05-02 19:19:36.000 123 12588.48 -5.08 54527.70 88888.00 2016-05-02 19:19:36.125 123 12588.50 -5.05 54527.68 88888.00 2016-05-02 19:19:36.250 123 12588.60 -5.08 54527.65 88888.00 2016-05-02 19:19:36.375 123 12588.73 -5.03 54527.62 88888.00 2016-05-02 19:19:36.500 123 12588.65 -5.00 54527.60 88888.00 2016-05-02 19:19:36.625 123 12588.62 -4.97 54527.60 88888.00 2016-05-02 19:19:36.750 123 12588.67 -4.95 54527.57 88888.00 2016-05-02 19:19:36.875 123 12588.77 -4.95 54527.57 88888.00 2016-05-02 19:19:37.000 123 12588.85 -4.95 54527.57 88888.00 2016-05-02 19:19:37.125 123 12588.92 -4.90 54527.55 88888.00 2016-05-02 19:19:37.250 123 12589.02 -4.95 54527.55 88888.00 2016-05-02 19:19:37.375 123 12589.05 -4.92 54527.53 88888.00 2016-05-02 19:19:37.500 123 12589.08 -4.92 54527.50 88888.00 2016-05-02 19:19:37.625 123 12589.10 -4.95 54527.47 88888.00 2016-05-02 19:19:37.750 123 12589.17 -4.95 54527.47 88888.00 2016-05-02 19:19:37.875 123 12589.23 -4.92 54527.47 88888.00 2016-05-02 19:19:38.000 123 12589.25 -4.90 54527.45 88888.00 2016-05-02 19:19:38.125 123 12589.27 -4.90 54527.43 88888.00 2016-05-02 19:19:38.250 123 12589.23 -4.92 54527.40 88888.00 2016-05-02 19:19:38.375 123 12589.33 -4.88 54527.40 88888.00 2016-05-02 19:19:38.500 123 12589.30 -4.90 54527.43 88888.00 2016-05-02 19:19:38.625 123 12589.27 -4.92 54527.40 88888.00 2016-05-02 19:19:38.750 123 12589.30 -4.90 54527.40 88888.00 2016-05-02 19:19:38.875 123 12589.35 -4.90 54527.40 88888.00 2016-05-02 19:19:39.000 123 12589.48 -4.85 54527.40 88888.00 2016-05-02 19:19:39.125 123 12589.50 -4.85 54527.40 88888.00 2016-05-02 19:19:39.250 123 12589.38 -4.85 54527.40 88888.00 2016-05-02 19:19:39.375 123 12589.35 -4.85 54527.38 88888.00 2016-05-02 19:19:39.500 123 12589.40 -4.83 54527.40 88888.00 2016-05-02 19:19:39.625 123 12589.45 -4.75 54527.40 88888.00 2016-05-02 19:19:39.750 123 12589.50 -4.78 54527.38 88888.00 2016-05-02 19:19:39.875 123 12589.62 -4.75 54527.35 88888.00 2016-05-02 19:19:40.000 123 12589.60 -4.75 54527.30 88888.00 2016-05-02 19:19:40.125 123 12589.55 -4.75 54527.28 88888.00 2016-05-02 19:19:40.250 123 12589.58 -4.78 54527.30 88888.00 2016-05-02 19:19:40.375 123 12589.67 -4.72 54527.30 88888.00 2016-05-02 19:19:40.500 123 12589.65 -4.70 54527.28 88888.00 2016-05-02 19:19:40.625 123 12589.62 -4.67 54527.28 88888.00 2016-05-02 19:19:40.750 123 12589.73 -4.65 54527.28 88888.00 2016-05-02 19:19:40.875 123 12589.77 -4.62 54527.28 88888.00 2016-05-02 19:19:41.000 123 12589.77 -4.62 54527.25 88888.00 2016-05-02 19:19:41.125 123 12589.77 -4.58 54527.25 88888.00 2016-05-02 19:19:41.250 123 12589.80 -4.58 54527.25 88888.00 2016-05-02 19:19:41.375 123 12589.88 -4.53 54527.22 88888.00 2016-05-02 19:19:41.500 123 12589.88 -4.53 54527.22 88888.00 2016-05-02 19:19:41.625 123 12589.90 -4.53 54527.20 88888.00 2016-05-02 19:19:41.750 123 12590.00 -4.50 54527.20 88888.00 2016-05-02 19:19:41.875 123 12590.05 -4.50 54527.18 88888.00 2016-05-02 19:19:42.000 123 12590.05 -4.55 54527.20 88888.00 2016-05-02 19:19:42.125 123 12590.02 -4.50 54527.20 88888.00 2016-05-02 19:19:42.250 123 12590.02 -4.50 54527.20 88888.00 2016-05-02 19:19:42.375 123 12590.00 -4.47 54527.22 88888.00 2016-05-02 19:19:42.500 123 12589.98 -4.47 54527.20 88888.00 2016-05-02 19:19:42.625 123 12589.98 -4.47 54527.22 88888.00 2016-05-02 19:19:42.750 123 12589.92 -4.45 54527.20 88888.00 2016-05-02 19:19:42.875 123 12589.88 -4.50 54527.18 88888.00 2016-05-02 19:19:43.000 123 12589.90 -4.50 54527.18 88888.00 2016-05-02 19:19:43.125 123 12589.95 -4.50 54527.20 88888.00 2016-05-02 19:19:43.250 123 12589.95 -4.53 54527.20 88888.00 2016-05-02 19:19:43.375 123 12589.92 -4.45 54527.15 88888.00 2016-05-02 19:19:43.500 123 12589.85 -4.47 54527.18 88888.00 2016-05-02 19:19:43.625 123 12589.83 -4.45 54527.20 88888.00 2016-05-02 19:19:43.750 123 12589.83 -4.45 54527.22 88888.00 2016-05-02 19:19:43.875 123 12589.77 -4.45 54527.22 88888.00 2016-05-02 19:19:44.000 123 12589.70 -4.40 54527.20 88888.00 2016-05-02 19:19:44.125 123 12589.65 -4.38 54527.20 88888.00 2016-05-02 19:19:44.250 123 12589.65 -4.35 54527.20 88888.00 2016-05-02 19:19:44.375 123 12589.67 -4.33 54527.20 88888.00 2016-05-02 19:19:44.500 123 12589.65 -4.35 54527.20 88888.00 2016-05-02 19:19:44.625 123 12589.67 -4.33 54527.18 88888.00 2016-05-02 19:19:44.750 123 12589.73 -4.30 54527.20 88888.00 2016-05-02 19:19:44.875 123 12589.73 -4.25 54527.20 88888.00 2016-05-02 19:19:45.000 123 12589.70 -4.20 54527.18 88888.00 2016-05-02 19:19:45.125 123 12589.65 -4.20 54527.18 88888.00 2016-05-02 19:19:45.250 123 12589.65 -4.22 54527.18 88888.00 2016-05-02 19:19:45.375 123 12589.73 -4.17 54527.18 88888.00 2016-05-02 19:19:45.500 123 12589.75 -4.10 54527.20 88888.00 2016-05-02 19:19:45.625 123 12589.77 -4.05 54527.18 88888.00 2016-05-02 19:19:45.750 123 12589.73 -4.05 54527.18 88888.00 2016-05-02 19:19:45.875 123 12589.67 -4.03 54527.18 88888.00 2016-05-02 19:19:46.000 123 12589.70 -3.98 54527.15 88888.00 2016-05-02 19:19:46.125 123 12589.73 -3.95 54527.15 88888.00 2016-05-02 19:19:46.250 123 12589.77 -3.92 54527.18 88888.00 2016-05-02 19:19:46.375 123 12589.90 -3.85 54527.15 88888.00 2016-05-02 19:19:46.500 123 12589.90 -3.85 54527.15 88888.00 2016-05-02 19:19:46.625 123 12589.80 -3.80 54527.10 88888.00 2016-05-02 19:19:46.750 123 12589.80 -3.75 54527.07 88888.00 2016-05-02 19:19:46.875 123 12589.85 -3.67 54527.07 88888.00 2016-05-02 19:19:47.000 123 12589.85 -3.65 54527.05 88888.00 2016-05-02 19:19:47.125 123 12589.92 -3.62 54527.05 88888.00 2016-05-02 19:19:47.250 123 12589.95 -3.65 54527.05 88888.00 2016-05-02 19:19:47.375 123 12589.95 -3.62 54527.07 88888.00 2016-05-02 19:19:47.500 123 12589.95 -3.60 54527.03 88888.00 2016-05-02 19:19:47.625 123 12589.98 -3.58 54527.05 88888.00 2016-05-02 19:19:47.750 123 12590.02 -3.52 54527.07 88888.00 2016-05-02 19:19:47.875 123 12590.02 -3.45 54527.05 88888.00 2016-05-02 19:19:48.000 123 12590.05 -3.45 54527.03 88888.00 2016-05-02 19:19:48.125 123 12590.08 -3.45 54527.05 88888.00 2016-05-02 19:19:48.250 123 12590.08 -3.45 54527.03 88888.00 2016-05-02 19:19:48.375 123 12590.15 -3.38 54527.03 88888.00 2016-05-02 19:19:48.500 123 12590.17 -3.35 54527.03 88888.00 2016-05-02 19:19:48.625 123 12590.15 -3.35 54527.03 88888.00 2016-05-02 19:19:48.750 123 12590.12 -3.35 54527.03 88888.00 2016-05-02 19:19:48.875 123 12590.10 -3.27 54527.03 88888.00 2016-05-02 19:19:49.000 123 12590.17 -3.25 54526.97 88888.00 2016-05-02 19:19:49.125 123 12590.17 -3.23 54526.97 88888.00 2016-05-02 19:19:49.250 123 12590.17 -3.20 54527.00 88888.00 2016-05-02 19:19:49.375 123 12590.25 -3.20 54526.97 88888.00 2016-05-02 19:19:49.500 123 12590.23 -3.17 54526.95 88888.00 2016-05-02 19:19:49.625 123 12590.20 -3.17 54526.93 88888.00 2016-05-02 19:19:49.750 123 12590.20 -3.15 54526.93 88888.00 2016-05-02 19:19:49.875 123 12590.27 -3.15 54526.95 88888.00 2016-05-02 19:19:50.000 123 12590.33 -3.10 54526.93 88888.00 2016-05-02 19:19:50.125 123 12590.33 -3.08 54526.95 88888.00 2016-05-02 19:19:50.250 123 12590.30 -3.05 54526.93 88888.00 2016-05-02 19:19:50.375 123 12590.40 -3.02 54526.93 88888.00 2016-05-02 19:19:50.500 123 12590.40 -3.00 54526.93 88888.00 2016-05-02 19:19:50.625 123 12590.40 -3.00 54526.93 88888.00 2016-05-02 19:19:50.750 123 12590.45 -2.95 54526.90 88888.00 2016-05-02 19:19:50.875 123 12590.52 -2.90 54526.88 88888.00 2016-05-02 19:19:51.000 123 12590.55 -2.88 54526.85 88888.00 2016-05-02 19:19:51.125 123 12590.55 -2.88 54526.82 88888.00 2016-05-02 19:19:51.250 123 12590.55 -2.85 54526.85 88888.00 2016-05-02 19:19:51.375 123 12590.65 -2.83 54526.82 88888.00 2016-05-02 19:19:51.500 123 12590.67 -2.83 54526.80 88888.00 2016-05-02 19:19:51.625 123 12590.75 -2.85 54526.78 88888.00 2016-05-02 19:19:51.750 123 12590.80 -2.83 54526.75 88888.00 2016-05-02 19:19:51.875 123 12590.90 -2.77 54526.72 88888.00 2016-05-02 19:19:52.000 123 12590.98 -2.75 54526.72 88888.00 2016-05-02 19:19:52.125 123 12591.08 -2.75 54526.72 88888.00 2016-05-02 19:19:52.250 123 12591.05 -2.77 54526.75 88888.00 2016-05-02 19:19:52.375 123 12591.10 -2.75 54526.72 88888.00 2016-05-02 19:19:52.500 123 12591.12 -2.73 54526.72 88888.00 2016-05-02 19:19:52.625 123 12591.15 -2.70 54526.70 88888.00 2016-05-02 19:19:52.750 123 12591.20 -2.67 54526.70 88888.00 2016-05-02 19:19:52.875 123 12591.23 -2.70 54526.68 88888.00 2016-05-02 19:19:53.000 123 12591.23 -2.70 54526.68 88888.00 2016-05-02 19:19:53.125 123 12591.27 -2.70 54526.68 88888.00 2016-05-02 19:19:53.250 123 12591.38 -2.73 54526.68 88888.00 2016-05-02 19:19:53.375 123 12591.45 -2.67 54526.68 88888.00 2016-05-02 19:19:53.500 123 12591.50 -2.70 54526.68 88888.00 2016-05-02 19:19:53.625 123 12591.52 -2.70 54526.65 88888.00 2016-05-02 19:19:53.750 123 12591.55 -2.73 54526.68 88888.00 2016-05-02 19:19:53.875 123 12591.62 -2.73 54526.65 88888.00 2016-05-02 19:19:54.000 123 12591.67 -2.73 54526.65 88888.00 2016-05-02 19:19:54.125 123 12591.67 -2.75 54526.68 88888.00 2016-05-02 19:19:54.250 123 12591.60 -2.75 54526.68 88888.00 2016-05-02 19:19:54.375 123 12591.60 -2.75 54526.65 88888.00 2016-05-02 19:19:54.500 123 12591.73 -2.77 54526.62 88888.00 2016-05-02 19:19:54.625 123 12591.83 -2.80 54526.60 88888.00 2016-05-02 19:19:54.750 123 12591.85 -2.80 54526.62 88888.00 2016-05-02 19:19:54.875 123 12591.85 -2.80 54526.60 88888.00 2016-05-02 19:19:55.000 123 12591.90 -2.80 54526.60 88888.00 2016-05-02 19:19:55.125 123 12591.98 -2.85 54526.60 88888.00 2016-05-02 19:19:55.250 123 12592.00 -2.88 54526.62 88888.00 2016-05-02 19:19:55.375 123 12592.02 -2.88 54526.62 88888.00 2016-05-02 19:19:55.500 123 12592.08 -2.88 54526.60 88888.00 2016-05-02 19:19:55.625 123 12592.05 -2.85 54526.60 88888.00 2016-05-02 19:19:55.750 123 12592.12 -2.85 54526.57 88888.00 2016-05-02 19:19:55.875 123 12592.17 -2.88 54526.55 88888.00 2016-05-02 19:19:56.000 123 12592.23 -2.90 54526.55 88888.00 2016-05-02 19:19:56.125 123 12592.27 -2.88 54526.57 88888.00 2016-05-02 19:19:56.250 123 12592.38 -2.90 54526.55 88888.00 2016-05-02 19:19:56.375 123 12592.48 -2.90 54526.53 88888.00 2016-05-02 19:19:56.500 123 12592.48 -2.90 54526.50 88888.00 2016-05-02 19:19:56.625 123 12592.50 -2.92 54526.50 88888.00 2016-05-02 19:19:56.750 123 12592.55 -2.95 54526.47 88888.00 2016-05-02 19:19:56.875 123 12592.60 -2.95 54526.47 88888.00 2016-05-02 19:19:57.000 123 12592.67 -2.98 54526.45 88888.00 2016-05-02 19:19:57.125 123 12592.70 -3.00 54526.47 88888.00 2016-05-02 19:19:57.250 123 12592.75 -2.98 54526.45 88888.00 2016-05-02 19:19:57.375 123 12592.83 -3.00 54526.45 88888.00 2016-05-02 19:19:57.500 123 12592.83 -3.02 54526.45 88888.00 2016-05-02 19:19:57.625 123 12592.83 -3.02 54526.47 88888.00 2016-05-02 19:19:57.750 123 12592.80 -3.02 54526.47 88888.00 2016-05-02 19:19:57.875 123 12592.85 -3.08 54526.45 88888.00 2016-05-02 19:19:58.000 123 12592.90 -3.08 54526.43 88888.00 2016-05-02 19:19:58.125 123 12592.95 -3.05 54526.43 88888.00 2016-05-02 19:19:58.250 123 12592.95 -3.10 54526.45 88888.00 2016-05-02 19:19:58.375 123 12592.98 -3.10 54526.43 88888.00 2016-05-02 19:19:58.500 123 12593.00 -3.12 54526.47 88888.00 2016-05-02 19:19:58.625 123 12593.02 -3.12 54526.45 88888.00 2016-05-02 19:19:58.750 123 12593.02 -3.15 54526.45 88888.00 2016-05-02 19:19:58.875 123 12593.08 -3.15 54526.45 88888.00 2016-05-02 19:19:59.000 123 12593.10 -3.15 54526.43 88888.00 2016-05-02 19:19:59.125 123 12593.12 -3.15 54526.43 88888.00 2016-05-02 19:19:59.250 123 12593.17 -3.17 54526.43 88888.00 2016-05-02 19:19:59.375 123 12593.17 -3.15 54526.43 88888.00 2016-05-02 19:19:59.500 123 12593.17 -3.12 54526.43 88888.00 2016-05-02 19:19:59.625 123 12593.25 -3.17 54526.43 88888.00 2016-05-02 19:19:59.750 123 12593.27 -3.17 54526.43 88888.00 2016-05-02 19:19:59.875 123 12593.30 -3.15 54526.40 88888.00 2016-05-02 19:20:00.000 123 12593.35 -3.17 54526.45 88888.00 2016-05-02 19:20:00.125 123 12593.38 -3.20 54526.45 88888.00 2016-05-02 19:20:00.250 123 12593.35 -3.25 54526.45 88888.00 2016-05-02 19:20:00.375 123 12593.38 -3.25 54526.43 88888.00 2016-05-02 19:20:00.500 123 12593.40 -3.23 54526.43 88888.00 2016-05-02 19:20:00.625 123 12593.42 -3.23 54526.43 88888.00 2016-05-02 19:20:00.750 123 12593.50 -3.23 54526.45 88888.00 2016-05-02 19:20:00.875 123 12593.50 -3.25 54526.45 88888.00 2016-05-02 19:20:01.000 123 12593.55 -3.23 54526.45 88888.00 2016-05-02 19:20:01.125 123 12593.60 -3.25 54526.47 88888.00 2016-05-02 19:20:01.250 123 12593.62 -3.27 54526.47 88888.00 2016-05-02 19:20:01.375 123 12593.67 -3.25 54526.45 88888.00 2016-05-02 19:20:01.500 123 12593.70 -3.25 54526.45 88888.00 2016-05-02 19:20:01.625 123 12593.67 -3.23 54526.45 88888.00 2016-05-02 19:20:01.750 123 12593.67 -3.20 54526.45 88888.00 2016-05-02 19:20:01.875 123 12593.77 -3.23 54526.47 88888.00 2016-05-02 19:20:02.000 123 12593.83 -3.23 54526.45 88888.00 2016-05-02 19:20:02.125 123 12593.80 -3.20 54526.45 88888.00 2016-05-02 19:20:02.250 123 12593.75 -3.23 54526.47 88888.00 2016-05-02 19:20:02.375 123 12593.90 -3.17 54526.47 88888.00 2016-05-02 19:20:02.500 123 12593.95 -3.17 54526.47 88888.00 2016-05-02 19:20:02.625 123 12593.98 -3.20 54526.47 88888.00 2016-05-02 19:20:02.750 123 12594.00 -3.17 54526.47 88888.00 2016-05-02 19:20:02.875 123 12594.02 -3.17 54526.47 88888.00 2016-05-02 19:20:03.000 123 12594.05 -3.20 54526.45 88888.00 2016-05-02 19:20:03.125 123 12594.08 -3.23 54526.45 88888.00 2016-05-02 19:20:03.250 123 12594.05 -3.23 54526.47 88888.00 2016-05-02 19:20:03.375 123 12594.02 -3.17 54526.47 88888.00 2016-05-02 19:20:03.500 123 12594.02 -3.17 54526.50 88888.00 2016-05-02 19:20:03.625 123 12594.02 -3.23 54526.53 88888.00 2016-05-02 19:20:03.750 123 12594.05 -3.23 54526.53 88888.00 2016-05-02 19:20:03.875 123 12594.10 -3.25 54526.50 88888.00 2016-05-02 19:20:04.000 123 12594.08 -3.25 54526.50 88888.00 2016-05-02 19:20:04.125 123 12594.08 -3.17 54526.53 88888.00 2016-05-02 19:20:04.250 123 12594.08 -3.20 54526.55 88888.00 2016-05-02 19:20:04.375 123 12594.12 -3.20 54526.57 88888.00 2016-05-02 19:20:04.500 123 12594.08 -3.20 54526.57 88888.00 2016-05-02 19:20:04.625 123 12594.05 -3.20 54526.60 88888.00 2016-05-02 19:20:04.750 123 12594.10 -3.17 54526.62 88888.00 2016-05-02 19:20:04.875 123 12594.05 -3.17 54526.62 88888.00 2016-05-02 19:20:05.000 123 12593.98 -3.15 54526.62 88888.00 2016-05-02 19:20:05.125 123 12593.95 -3.17 54526.62 88888.00 2016-05-02 19:20:05.250 123 12593.88 -3.20 54526.65 88888.00 2016-05-02 19:20:05.375 123 12593.88 -3.15 54526.62 88888.00 2016-05-02 19:20:05.500 123 12593.85 -3.17 54526.65 88888.00 2016-05-02 19:20:05.625 123 12593.90 -3.17 54526.62 88888.00 2016-05-02 19:20:05.750 123 12593.92 -3.17 54526.68 88888.00 2016-05-02 19:20:05.875 123 12593.92 -3.17 54526.70 88888.00 2016-05-02 19:20:06.000 123 12593.90 -3.15 54526.72 88888.00 2016-05-02 19:20:06.125 123 12593.85 -3.15 54526.72 88888.00 2016-05-02 19:20:06.250 123 12593.77 -3.15 54526.72 88888.00 2016-05-02 19:20:06.375 123 12593.80 -3.15 54526.72 88888.00 2016-05-02 19:20:06.500 123 12593.80 -3.15 54526.75 88888.00 2016-05-02 19:20:06.625 123 12593.83 -3.15 54526.78 88888.00 2016-05-02 19:20:06.750 123 12593.83 -3.12 54526.80 88888.00 2016-05-02 19:20:06.875 123 12593.83 -3.12 54526.78 88888.00 2016-05-02 19:20:07.000 123 12593.83 -3.12 54526.78 88888.00 2016-05-02 19:20:07.125 123 12593.85 -3.12 54526.80 88888.00 2016-05-02 19:20:07.250 123 12593.80 -3.17 54526.78 88888.00 2016-05-02 19:20:07.375 123 12593.75 -3.17 54526.78 88888.00 2016-05-02 19:20:07.500 123 12593.77 -3.17 54526.80 88888.00 2016-05-02 19:20:07.625 123 12593.75 -3.15 54526.85 88888.00 2016-05-02 19:20:07.750 123 12593.77 -3.12 54526.85 88888.00 2016-05-02 19:20:07.875 123 12593.83 -3.12 54526.82 88888.00 2016-05-02 19:20:08.000 123 12593.88 -3.15 54526.82 88888.00 2016-05-02 19:20:08.125 123 12593.88 -3.17 54526.85 88888.00 2016-05-02 19:20:08.250 123 12593.77 -3.15 54526.88 88888.00 2016-05-02 19:20:08.375 123 12593.77 -3.12 54526.88 88888.00 2016-05-02 19:20:08.500 123 12593.77 -3.15 54526.88 88888.00 2016-05-02 19:20:08.625 123 12593.80 -3.17 54526.90 88888.00 2016-05-02 19:20:08.750 123 12593.83 -3.17 54526.93 88888.00 2016-05-02 19:20:08.875 123 12593.80 -3.17 54526.95 88888.00 2016-05-02 19:20:09.000 123 12593.85 -3.17 54526.95 88888.00 2016-05-02 19:20:09.125 123 12593.85 -3.20 54526.95 88888.00 2016-05-02 19:20:09.250 123 12593.73 -3.23 54526.97 88888.00 2016-05-02 19:20:09.375 123 12593.70 -3.20 54526.97 88888.00 2016-05-02 19:20:09.500 123 12593.65 -3.20 54526.97 88888.00 2016-05-02 19:20:09.625 123 12593.67 -3.23 54526.97 88888.00 2016-05-02 19:20:09.750 123 12593.60 -3.25 54526.97 88888.00 2016-05-02 19:20:09.875 123 12593.58 -3.23 54527.00 88888.00 2016-05-02 19:20:10.000 123 12593.58 -3.20 54527.03 88888.00 2016-05-02 19:20:10.125 123 12593.62 -3.20 54527.03 88888.00 2016-05-02 19:20:10.250 123 12593.60 -3.23 54527.05 88888.00 2016-05-02 19:20:10.375 123 12593.60 -3.23 54527.00 88888.00 2016-05-02 19:20:10.500 123 12593.60 -3.25 54527.00 88888.00 2016-05-02 19:20:10.625 123 12593.52 -3.23 54527.03 88888.00 2016-05-02 19:20:10.750 123 12593.48 -3.23 54527.03 88888.00 2016-05-02 19:20:10.875 123 12593.50 -3.23 54527.03 88888.00 2016-05-02 19:20:11.000 123 12593.50 -3.23 54527.05 88888.00 2016-05-02 19:20:11.125 123 12593.48 -3.23 54527.07 88888.00 2016-05-02 19:20:11.250 123 12593.45 -3.23 54527.07 88888.00 2016-05-02 19:20:11.375 123 12593.50 -3.20 54527.07 88888.00 2016-05-02 19:20:11.500 123 12593.48 -3.17 54527.07 88888.00 2016-05-02 19:20:11.625 123 12593.48 -3.17 54527.07 88888.00 2016-05-02 19:20:11.750 123 12593.50 -3.20 54527.10 88888.00 2016-05-02 19:20:11.875 123 12593.50 -3.17 54527.10 88888.00 2016-05-02 19:20:12.000 123 12593.52 -3.17 54527.10 88888.00 2016-05-02 19:20:12.125 123 12593.58 -3.17 54527.12 88888.00 2016-05-02 19:20:12.250 123 12593.55 -3.20 54527.10 88888.00 2016-05-02 19:20:12.375 123 12593.55 -3.17 54527.07 88888.00 2016-05-02 19:20:12.500 123 12593.50 -3.17 54527.07 88888.00 2016-05-02 19:20:12.625 123 12593.52 -3.15 54527.05 88888.00 2016-05-02 19:20:12.750 123 12593.52 -3.15 54527.07 88888.00 2016-05-02 19:20:12.875 123 12593.58 -3.12 54527.07 88888.00 2016-05-02 19:20:13.000 123 12593.62 -3.12 54527.07 88888.00 2016-05-02 19:20:13.125 123 12593.62 -3.12 54527.07 88888.00 2016-05-02 19:20:13.250 123 12593.62 -3.12 54527.07 88888.00 2016-05-02 19:20:13.375 123 12593.70 -3.10 54527.07 88888.00 2016-05-02 19:20:13.500 123 12593.73 -3.08 54527.07 88888.00 2016-05-02 19:20:13.625 123 12593.70 -3.08 54527.10 88888.00 2016-05-02 19:20:13.750 123 12593.70 -3.10 54527.10 88888.00 2016-05-02 19:20:13.875 123 12593.70 -3.08 54527.07 88888.00 2016-05-02 19:20:14.000 123 12593.73 -3.08 54527.07 88888.00 2016-05-02 19:20:14.125 123 12593.75 -3.02 54527.10 88888.00 2016-05-02 19:20:14.250 123 12593.73 -3.02 54527.12 88888.00 2016-05-02 19:20:14.375 123 12593.77 -3.05 54527.10 88888.00 2016-05-02 19:20:14.500 123 12593.80 -3.05 54527.10 88888.00 2016-05-02 19:20:14.625 123 12593.80 -3.05 54527.10 88888.00 2016-05-02 19:20:14.750 123 12593.80 -3.02 54527.10 88888.00 2016-05-02 19:20:14.875 123 12593.90 -3.02 54527.10 88888.00 2016-05-02 19:20:15.000 123 12593.98 -3.00 54527.05 88888.00 2016-05-02 19:20:15.125 123 12593.92 -3.00 54527.07 88888.00 2016-05-02 19:20:15.250 123 12593.92 -3.00 54527.07 88888.00 2016-05-02 19:20:15.375 123 12594.00 -3.00 54527.10 88888.00 2016-05-02 19:20:15.500 123 12594.00 -3.00 54527.10 88888.00 2016-05-02 19:20:15.625 123 12594.02 -2.98 54527.10 88888.00 2016-05-02 19:20:15.750 123 12594.02 -2.98 54527.10 88888.00 2016-05-02 19:20:15.875 123 12594.00 -2.98 54527.12 88888.00 2016-05-02 19:20:16.000 123 12594.00 -2.98 54527.07 88888.00 2016-05-02 19:20:16.125 123 12594.05 -3.00 54527.10 88888.00 2016-05-02 19:20:16.250 123 12594.10 -3.02 54527.12 88888.00 2016-05-02 19:20:16.375 123 12594.17 -2.98 54527.12 88888.00 2016-05-02 19:20:16.500 123 12594.15 -3.00 54527.12 88888.00 2016-05-02 19:20:16.625 123 12594.12 -3.00 54527.10 88888.00 2016-05-02 19:20:16.750 123 12594.10 -3.00 54527.12 88888.00 2016-05-02 19:20:16.875 123 12594.10 -3.00 54527.12 88888.00 2016-05-02 19:20:17.000 123 12594.12 -3.02 54527.12 88888.00 2016-05-02 19:20:17.125 123 12594.20 -3.05 54527.12 88888.00 2016-05-02 19:20:17.250 123 12594.15 -3.08 54527.12 88888.00 2016-05-02 19:20:17.375 123 12594.20 -3.05 54527.12 88888.00 2016-05-02 19:20:17.500 123 12594.23 -3.08 54527.15 88888.00 2016-05-02 19:20:17.625 123 12594.20 -3.05 54527.18 88888.00 2016-05-02 19:20:17.750 123 12594.17 -3.02 54527.18 88888.00 2016-05-02 19:20:17.875 123 12594.23 -3.00 54527.18 88888.00 2016-05-02 19:20:18.000 123 12594.30 -3.02 54527.18 88888.00 2016-05-02 19:20:18.125 123 12594.33 -3.00 54527.18 88888.00 2016-05-02 19:20:18.250 123 12594.35 -2.98 54527.18 88888.00 2016-05-02 19:20:18.375 123 12594.33 -2.95 54527.20 88888.00 2016-05-02 19:20:18.500 123 12594.33 -2.95 54527.18 88888.00 2016-05-02 19:20:18.625 123 12594.33 -2.95 54527.20 88888.00 2016-05-02 19:20:18.750 123 12594.33 -2.92 54527.22 88888.00 2016-05-02 19:20:18.875 123 12594.38 -2.90 54527.20 88888.00 2016-05-02 19:20:19.000 123 12594.38 -2.92 54527.18 88888.00 2016-05-02 19:20:19.125 123 12594.38 -2.92 54527.20 88888.00 2016-05-02 19:20:19.250 123 12594.38 -2.92 54527.20 88888.00 2016-05-02 19:20:19.375 123 12594.42 -2.92 54527.20 88888.00 2016-05-02 19:20:19.500 123 12594.45 -2.92 54527.20 88888.00 2016-05-02 19:20:19.625 123 12594.45 -2.95 54527.22 88888.00 2016-05-02 19:20:19.750 123 12594.45 -2.92 54527.22 88888.00 2016-05-02 19:20:19.875 123 12594.48 -2.92 54527.25 88888.00 2016-05-02 19:20:20.000 123 12594.55 -2.92 54527.22 88888.00 2016-05-02 19:20:20.125 123 12594.50 -2.95 54527.25 88888.00 2016-05-02 19:20:20.250 123 12594.50 -2.98 54527.25 88888.00 2016-05-02 19:20:20.375 123 12594.58 -2.98 54527.25 88888.00 2016-05-02 19:20:20.500 123 12594.62 -2.98 54527.28 88888.00 2016-05-02 19:20:20.625 123 12594.60 -2.98 54527.28 88888.00 2016-05-02 19:20:20.750 123 12594.58 -3.00 54527.28 88888.00 2016-05-02 19:20:20.875 123 12594.60 -3.02 54527.30 88888.00 2016-05-02 19:20:21.000 123 12594.62 -3.02 54527.30 88888.00 2016-05-02 19:20:21.125 123 12594.62 -3.02 54527.32 88888.00 2016-05-02 19:20:21.250 123 12594.62 -3.05 54527.32 88888.00 2016-05-02 19:20:21.375 123 12594.67 -3.05 54527.35 88888.00 2016-05-02 19:20:21.500 123 12594.65 -3.10 54527.38 88888.00 2016-05-02 19:20:21.625 123 12594.65 -3.15 54527.38 88888.00 2016-05-02 19:20:21.750 123 12594.67 -3.20 54527.38 88888.00 2016-05-02 19:20:21.875 123 12594.65 -3.17 54527.43 88888.00 2016-05-02 19:20:22.000 123 12594.62 -3.20 54527.43 88888.00 2016-05-02 19:20:22.125 123 12594.58 -3.23 54527.45 88888.00 2016-05-02 19:20:22.250 123 12594.52 -3.27 54527.40 88888.00 2016-05-02 19:20:22.375 123 12594.58 -3.30 54527.45 88888.00 2016-05-02 19:20:22.500 123 12594.67 -3.30 54527.45 88888.00 2016-05-02 19:20:22.625 123 12594.67 -3.30 54527.47 88888.00 2016-05-02 19:20:22.750 123 12594.62 -3.33 54527.50 88888.00 2016-05-02 19:20:22.875 123 12594.65 -3.35 54527.53 88888.00 2016-05-02 19:20:23.000 123 12594.65 -3.35 54527.55 88888.00 2016-05-02 19:20:23.125 123 12594.55 -3.40 54527.53 88888.00 2016-05-02 19:20:23.250 123 12594.50 -3.45 54527.53 88888.00 2016-05-02 19:20:23.375 123 12594.50 -3.45 54527.57 88888.00 2016-05-02 19:20:23.500 123 12594.48 -3.45 54527.57 88888.00 2016-05-02 19:20:23.625 123 12594.45 -3.50 54527.60 88888.00 2016-05-02 19:20:23.750 123 12594.42 -3.48 54527.60 88888.00 2016-05-02 19:20:23.875 123 12594.42 -3.50 54527.60 88888.00 2016-05-02 19:20:24.000 123 12594.45 -3.50 54527.57 88888.00 2016-05-02 19:20:24.125 123 12594.48 -3.55 54527.62 88888.00 2016-05-02 19:20:24.250 123 12594.50 -3.60 54527.65 88888.00 2016-05-02 19:20:24.375 123 12594.50 -3.62 54527.62 88888.00 2016-05-02 19:20:24.500 123 12594.52 -3.65 54527.62 88888.00 2016-05-02 19:20:24.625 123 12594.52 -3.67 54527.65 88888.00 2016-05-02 19:20:24.750 123 12594.50 -3.70 54527.65 88888.00 2016-05-02 19:20:24.875 123 12594.48 -3.70 54527.65 88888.00 2016-05-02 19:20:25.000 123 12594.48 -3.73 54527.65 88888.00 2016-05-02 19:20:25.125 123 12594.50 -3.75 54527.70 88888.00 2016-05-02 19:20:25.250 123 12594.48 -3.75 54527.70 88888.00 2016-05-02 19:20:25.375 123 12594.52 -3.77 54527.75 88888.00 2016-05-02 19:20:25.500 123 12594.52 -3.83 54527.78 88888.00 2016-05-02 19:20:25.625 123 12594.55 -3.83 54527.75 88888.00 2016-05-02 19:20:25.750 123 12594.58 -3.88 54527.78 88888.00 2016-05-02 19:20:25.875 123 12594.55 -3.90 54527.80 88888.00 2016-05-02 19:20:26.000 123 12594.52 -3.92 54527.78 88888.00 2016-05-02 19:20:26.125 123 12594.55 -3.95 54527.80 88888.00 2016-05-02 19:20:26.250 123 12594.45 -4.00 54527.80 88888.00 2016-05-02 19:20:26.375 123 12594.48 -4.00 54527.80 88888.00 2016-05-02 19:20:26.500 123 12594.45 -4.00 54527.80 88888.00 2016-05-02 19:20:26.625 123 12594.48 -4.03 54527.80 88888.00 2016-05-02 19:20:26.750 123 12594.52 -4.03 54527.80 88888.00 2016-05-02 19:20:26.875 123 12594.52 -4.05 54527.80 88888.00 2016-05-02 19:20:27.000 123 12594.55 -4.10 54527.80 88888.00 2016-05-02 19:20:27.125 123 12594.55 -4.08 54527.82 88888.00 2016-05-02 19:20:27.250 123 12594.48 -4.12 54527.85 88888.00 2016-05-02 19:20:27.375 123 12594.52 -4.15 54527.85 88888.00 2016-05-02 19:20:27.500 123 12594.60 -4.15 54527.85 88888.00 2016-05-02 19:20:27.625 123 12594.62 -4.20 54527.90 88888.00 2016-05-02 19:20:27.750 123 12594.58 -4.22 54527.90 88888.00 2016-05-02 19:20:27.875 123 12594.58 -4.22 54527.93 88888.00 2016-05-02 19:20:28.000 123 12594.60 -4.25 54527.93 88888.00 2016-05-02 19:20:28.125 123 12594.60 -4.28 54527.90 88888.00 2016-05-02 19:20:28.250 123 12594.60 -4.28 54527.93 88888.00 2016-05-02 19:20:28.375 123 12594.62 -4.30 54527.93 88888.00 2016-05-02 19:20:28.500 123 12594.62 -4.33 54527.93 88888.00 2016-05-02 19:20:28.625 123 12594.65 -4.30 54527.95 88888.00 2016-05-02 19:20:28.750 123 12594.67 -4.33 54527.95 88888.00 2016-05-02 19:20:28.875 123 12594.73 -4.35 54527.97 88888.00 2016-05-02 19:20:29.000 123 12594.67 -4.38 54527.97 88888.00 2016-05-02 19:20:29.125 123 12594.70 -4.38 54527.97 88888.00 2016-05-02 19:20:29.250 123 12594.62 -4.40 54527.97 88888.00 2016-05-02 19:20:29.375 123 12594.70 -4.40 54527.93 88888.00 2016-05-02 19:20:29.500 123 12594.75 -4.38 54527.95 88888.00 2016-05-02 19:20:29.625 123 12594.80 -4.42 54527.95 88888.00 2016-05-02 19:20:29.750 123 12594.80 -4.45 54527.95 88888.00 2016-05-02 19:20:29.875 123 12594.80 -4.47 54527.95 88888.00 2016-05-02 19:20:30.000 123 12594.83 -4.47 54527.97 88888.00 2016-05-02 19:20:30.125 123 12594.85 -4.50 54528.00 88888.00 2016-05-02 19:20:30.250 123 12594.85 -4.53 54528.00 88888.00 2016-05-02 19:20:30.375 123 12594.95 -4.50 54528.00 88888.00 2016-05-02 19:20:30.500 123 12594.98 -4.53 54528.00 88888.00 2016-05-02 19:20:30.625 123 12594.98 -4.53 54528.00 88888.00 2016-05-02 19:20:30.750 123 12595.02 -4.50 54528.03 88888.00 2016-05-02 19:20:30.875 123 12595.05 -4.50 54528.03 88888.00 2016-05-02 19:20:31.000 123 12595.05 -4.50 54528.03 88888.00 2016-05-02 19:20:31.125 123 12595.10 -4.47 54528.00 88888.00 2016-05-02 19:20:31.250 123 12595.10 -4.50 54528.00 88888.00 2016-05-02 19:20:31.375 123 12595.17 -4.50 54528.03 88888.00 2016-05-02 19:20:31.500 123 12595.25 -4.50 54528.00 88888.00 2016-05-02 19:20:31.625 123 12595.33 -4.47 54528.00 88888.00 2016-05-02 19:20:31.750 123 12595.33 -4.50 54528.03 88888.00 2016-05-02 19:20:31.875 123 12595.33 -4.47 54528.00 88888.00 2016-05-02 19:20:32.000 123 12595.35 -4.45 54528.00 88888.00 2016-05-02 19:20:32.125 123 12595.38 -4.42 54528.00 88888.00 2016-05-02 19:20:32.250 123 12595.40 -4.45 54528.00 88888.00 2016-05-02 19:20:32.375 123 12595.48 -4.42 54528.00 88888.00 2016-05-02 19:20:32.500 123 12595.50 -4.42 54528.00 88888.00 2016-05-02 19:20:32.625 123 12595.55 -4.38 54527.97 88888.00 2016-05-02 19:20:32.750 123 12595.62 -4.40 54528.00 88888.00 2016-05-02 19:20:32.875 123 12595.60 -4.38 54527.97 88888.00 2016-05-02 19:20:33.000 123 12595.62 -4.35 54527.97 88888.00 2016-05-02 19:20:33.125 123 12595.75 -4.33 54528.00 88888.00 2016-05-02 19:20:33.250 123 12595.80 -4.28 54528.00 88888.00 2016-05-02 19:20:33.375 123 12595.80 -4.30 54527.97 88888.00 2016-05-02 19:20:33.500 123 12595.83 -4.30 54527.97 88888.00 2016-05-02 19:20:33.625 123 12595.88 -4.30 54527.95 88888.00 2016-05-02 19:20:33.750 123 12595.92 -4.28 54527.95 88888.00 2016-05-02 19:20:33.875 123 12595.95 -4.25 54527.97 88888.00 2016-05-02 19:20:34.000 123 12596.00 -4.22 54527.97 88888.00 2016-05-02 19:20:34.125 123 12596.05 -4.22 54527.97 88888.00 2016-05-02 19:20:34.250 123 12596.05 -4.28 54527.97 88888.00 2016-05-02 19:20:34.375 123 12596.05 -4.25 54527.97 88888.00 2016-05-02 19:20:34.500 123 12596.10 -4.22 54527.97 88888.00 2016-05-02 19:20:34.625 123 12596.17 -4.22 54527.97 88888.00 2016-05-02 19:20:34.750 123 12596.17 -4.20 54527.97 88888.00 2016-05-02 19:20:34.875 123 12596.17 -4.17 54528.00 88888.00 2016-05-02 19:20:35.000 123 12596.23 -4.15 54528.00 88888.00 2016-05-02 19:20:35.125 123 12596.27 -4.12 54527.97 88888.00 2016-05-02 19:20:35.250 123 12596.23 -4.15 54527.97 88888.00 2016-05-02 19:20:35.375 123 12596.20 -4.12 54527.95 88888.00 2016-05-02 19:20:35.500 123 12596.20 -4.10 54527.97 88888.00 2016-05-02 19:20:35.625 123 12596.27 -4.08 54527.97 88888.00 2016-05-02 19:20:35.750 123 12596.30 -4.05 54528.00 88888.00 2016-05-02 19:20:35.875 123 12596.27 -4.08 54527.95 88888.00 2016-05-02 19:20:36.000 123 12596.35 -4.05 54527.97 88888.00 2016-05-02 19:20:36.125 123 12596.38 -4.05 54527.97 88888.00 2016-05-02 19:20:36.250 123 12596.35 -4.08 54528.00 88888.00 2016-05-02 19:20:36.375 123 12596.35 -4.05 54528.00 88888.00 2016-05-02 19:20:36.500 123 12596.40 -4.03 54528.00 88888.00 2016-05-02 19:20:36.625 123 12596.40 -4.03 54528.00 88888.00 2016-05-02 19:20:36.750 123 12596.48 -4.00 54527.97 88888.00 2016-05-02 19:20:36.875 123 12596.42 -3.98 54527.97 88888.00 2016-05-02 19:20:37.000 123 12596.38 -4.00 54527.95 88888.00 2016-05-02 19:20:37.125 123 12596.45 -4.00 54527.97 88888.00 2016-05-02 19:20:37.250 123 12596.48 -4.03 54528.00 88888.00 2016-05-02 19:20:37.375 123 12596.45 -4.03 54528.00 88888.00 2016-05-02 19:20:37.500 123 12596.48 -4.00 54528.00 88888.00 2016-05-02 19:20:37.625 123 12596.45 -4.00 54528.00 88888.00 2016-05-02 19:20:37.750 123 12596.42 -4.00 54527.97 88888.00 2016-05-02 19:20:37.875 123 12596.42 -4.00 54528.00 88888.00 2016-05-02 19:20:38.000 123 12596.48 -4.00 54528.00 88888.00 2016-05-02 19:20:38.125 123 12596.48 -3.98 54528.03 88888.00 2016-05-02 19:20:38.250 123 12596.48 -4.00 54528.05 88888.00 2016-05-02 19:20:38.375 123 12596.52 -3.98 54528.05 88888.00 2016-05-02 19:20:38.500 123 12596.52 -4.00 54528.05 88888.00 2016-05-02 19:20:38.625 123 12596.50 -4.05 54528.03 88888.00 2016-05-02 19:20:38.750 123 12596.52 -4.05 54528.03 88888.00 2016-05-02 19:20:38.875 123 12596.50 -4.08 54528.05 88888.00 2016-05-02 19:20:39.000 123 12596.45 -4.08 54528.03 88888.00 2016-05-02 19:20:39.125 123 12596.42 -4.10 54528.03 88888.00 2016-05-02 19:20:39.250 123 12596.50 -4.10 54528.07 88888.00 2016-05-02 19:20:39.375 123 12596.52 -4.08 54528.05 88888.00 2016-05-02 19:20:39.500 123 12596.45 -4.08 54528.05 88888.00 2016-05-02 19:20:39.625 123 12596.45 -4.08 54528.05 88888.00 2016-05-02 19:20:39.750 123 12596.48 -4.10 54528.07 88888.00 2016-05-02 19:20:39.875 123 12596.55 -4.10 54528.10 88888.00 2016-05-02 19:20:40.000 123 12596.50 -4.08 54528.12 88888.00 2016-05-02 19:20:40.125 123 12596.52 -4.10 54528.10 88888.00 2016-05-02 19:20:40.250 123 12596.52 -4.12 54528.12 88888.00 2016-05-02 19:20:40.375 123 12596.52 -4.10 54528.10 88888.00 2016-05-02 19:20:40.500 123 12596.45 -4.10 54528.10 88888.00 2016-05-02 19:20:40.625 123 12596.38 -4.12 54528.12 88888.00 2016-05-02 19:20:40.750 123 12596.38 -4.12 54528.15 88888.00 2016-05-02 19:20:40.875 123 12596.35 -4.12 54528.18 88888.00 2016-05-02 19:20:41.000 123 12596.27 -4.15 54528.15 88888.00 2016-05-02 19:20:41.125 123 12596.23 -4.15 54528.18 88888.00 2016-05-02 19:20:41.250 123 12596.23 -4.17 54528.22 88888.00 2016-05-02 19:20:41.375 123 12596.27 -4.17 54528.22 88888.00 2016-05-02 19:20:41.500 123 12596.35 -4.15 54528.25 88888.00 2016-05-02 19:20:41.625 123 12596.27 -4.15 54528.22 88888.00 2016-05-02 19:20:41.750 123 12596.20 -4.20 54528.25 88888.00 2016-05-02 19:20:41.875 123 12596.17 -4.22 54528.28 88888.00 2016-05-02 19:20:42.000 123 12596.17 -4.22 54528.28 88888.00 2016-05-02 19:20:42.125 123 12596.17 -4.25 54528.28 88888.00 2016-05-02 19:20:42.250 123 12596.15 -4.25 54528.30 88888.00 2016-05-02 19:20:42.375 123 12596.17 -4.25 54528.30 88888.00 2016-05-02 19:20:42.500 123 12596.15 -4.25 54528.32 88888.00 2016-05-02 19:20:42.625 123 12596.10 -4.28 54528.32 88888.00 2016-05-02 19:20:42.750 123 12596.02 -4.30 54528.32 88888.00 2016-05-02 19:20:42.875 123 12596.05 -4.33 54528.32 88888.00 2016-05-02 19:20:43.000 123 12596.10 -4.35 54528.35 88888.00 2016-05-02 19:20:43.125 123 12596.15 -4.33 54528.38 88888.00 2016-05-02 19:20:43.250 123 12596.17 -4.38 54528.40 88888.00 2016-05-02 19:20:43.375 123 12596.12 -4.38 54528.38 88888.00 2016-05-02 19:20:43.500 123 12596.08 -4.38 54528.38 88888.00 2016-05-02 19:20:43.625 123 12596.10 -4.40 54528.40 88888.00 2016-05-02 19:20:43.750 123 12596.08 -4.38 54528.43 88888.00 2016-05-02 19:20:43.875 123 12596.02 -4.38 54528.43 88888.00 2016-05-02 19:20:44.000 123 12596.00 -4.38 54528.45 88888.00 2016-05-02 19:20:44.125 123 12596.02 -4.42 54528.47 88888.00 2016-05-02 19:20:44.250 123 12596.02 -4.45 54528.47 88888.00 2016-05-02 19:20:44.375 123 12596.05 -4.45 54528.47 88888.00 2016-05-02 19:20:44.500 123 12596.02 -4.50 54528.47 88888.00 2016-05-02 19:20:44.625 123 12596.00 -4.50 54528.47 88888.00 2016-05-02 19:20:44.750 123 12596.00 -4.53 54528.53 88888.00 2016-05-02 19:20:44.875 123 12596.00 -4.55 54528.53 88888.00 2016-05-02 19:20:45.000 123 12596.00 -4.55 54528.55 88888.00 2016-05-02 19:20:45.125 123 12596.00 -4.58 54528.57 88888.00 2016-05-02 19:20:45.250 123 12596.00 -4.65 54528.60 88888.00 2016-05-02 19:20:45.375 123 12595.98 -4.67 54528.62 88888.00 2016-05-02 19:20:45.500 123 12596.00 -4.72 54528.62 88888.00 2016-05-02 19:20:45.625 123 12596.05 -4.72 54528.65 88888.00 2016-05-02 19:20:45.750 123 12596.02 -4.75 54528.65 88888.00 2016-05-02 19:20:45.875 123 12595.98 -4.80 54528.68 88888.00 2016-05-02 19:20:46.000 123 12595.98 -4.80 54528.68 88888.00 2016-05-02 19:20:46.125 123 12595.98 -4.85 54528.70 88888.00 2016-05-02 19:20:46.250 123 12595.88 -4.92 54528.72 88888.00 2016-05-02 19:20:46.375 123 12595.92 -4.97 54528.70 88888.00 2016-05-02 19:20:46.500 123 12595.95 -4.95 54528.75 88888.00 2016-05-02 19:20:46.625 123 12595.95 -4.97 54528.75 88888.00 2016-05-02 19:20:46.750 123 12595.98 -5.00 54528.75 88888.00 2016-05-02 19:20:46.875 123 12596.00 -5.05 54528.78 88888.00 2016-05-02 19:20:47.000 123 12595.98 -5.08 54528.78 88888.00 2016-05-02 19:20:47.125 123 12595.98 -5.10 54528.80 88888.00 2016-05-02 19:20:47.250 123 12595.92 -5.20 54528.80 88888.00 2016-05-02 19:20:47.375 123 12595.92 -5.20 54528.82 88888.00 2016-05-02 19:20:47.500 123 12595.95 -5.25 54528.80 88888.00 2016-05-02 19:20:47.625 123 12595.95 -5.28 54528.80 88888.00 2016-05-02 19:20:47.750 123 12595.92 -5.30 54528.80 88888.00 2016-05-02 19:20:47.875 123 12595.95 -5.35 54528.85 88888.00 2016-05-02 19:20:48.000 123 12596.00 -5.40 54528.85 88888.00 2016-05-02 19:20:48.125 123 12595.98 -5.38 54528.88 88888.00 2016-05-02 19:20:48.250 123 12596.00 -5.42 54528.90 88888.00 2016-05-02 19:20:48.375 123 12596.02 -5.40 54528.90 88888.00 2016-05-02 19:20:48.500 123 12596.05 -5.47 54528.90 88888.00 2016-05-02 19:20:48.625 123 12596.05 -5.53 54528.90 88888.00 2016-05-02 19:20:48.750 123 12596.02 -5.55 54528.95 88888.00 2016-05-02 19:20:48.875 123 12595.98 -5.58 54528.97 88888.00 2016-05-02 19:20:49.000 123 12596.00 -5.58 54528.93 88888.00 2016-05-02 19:20:49.125 123 12596.02 -5.62 54528.95 88888.00 2016-05-02 19:20:49.250 123 12596.05 -5.67 54529.00 88888.00 2016-05-02 19:20:49.375 123 12596.08 -5.67 54529.03 88888.00 2016-05-02 19:20:49.500 123 12596.02 -5.70 54529.03 88888.00 2016-05-02 19:20:49.625 123 12596.00 -5.75 54529.03 88888.00 2016-05-02 19:20:49.750 123 12596.00 -5.80 54529.05 88888.00 2016-05-02 19:20:49.875 123 12595.98 -5.83 54529.07 88888.00 2016-05-02 19:20:50.000 123 12596.00 -5.80 54529.05 88888.00 2016-05-02 19:20:50.125 123 12596.00 -5.80 54529.07 88888.00 2016-05-02 19:20:50.250 123 12595.98 -5.85 54529.10 88888.00 2016-05-02 19:20:50.375 123 12595.98 -5.85 54529.10 88888.00 2016-05-02 19:20:50.500 123 12595.98 -5.88 54529.12 88888.00 2016-05-02 19:20:50.625 123 12595.98 -5.90 54529.12 88888.00 2016-05-02 19:20:50.750 123 12595.95 -5.92 54529.12 88888.00 2016-05-02 19:20:50.875 123 12595.95 -5.95 54529.15 88888.00 2016-05-02 19:20:51.000 123 12595.90 -5.95 54529.15 88888.00 2016-05-02 19:20:51.125 123 12595.92 -5.97 54529.18 88888.00 2016-05-02 19:20:51.250 123 12595.98 -5.95 54529.18 88888.00 2016-05-02 19:20:51.375 123 12596.00 -5.95 54529.15 88888.00 2016-05-02 19:20:51.500 123 12595.98 -5.97 54529.18 88888.00 2016-05-02 19:20:51.625 123 12595.98 -6.03 54529.18 88888.00 2016-05-02 19:20:51.750 123 12596.00 -6.00 54529.20 88888.00 2016-05-02 19:20:51.875 123 12596.02 -6.03 54529.22 88888.00 2016-05-02 19:20:52.000 123 12595.98 -6.03 54529.20 88888.00 2016-05-02 19:20:52.125 123 12596.00 -6.03 54529.22 88888.00 2016-05-02 19:20:52.250 123 12596.05 -6.03 54529.25 88888.00 2016-05-02 19:20:52.375 123 12596.12 -6.05 54529.25 88888.00 2016-05-02 19:20:52.500 123 12596.08 -6.08 54529.25 88888.00 2016-05-02 19:20:52.625 123 12596.05 -6.08 54529.25 88888.00 2016-05-02 19:20:52.750 123 12596.10 -6.05 54529.25 88888.00 2016-05-02 19:20:52.875 123 12596.15 -6.03 54529.28 88888.00 2016-05-02 19:20:53.000 123 12596.20 -6.05 54529.28 88888.00 2016-05-02 19:20:53.125 123 12596.23 -6.05 54529.28 88888.00 2016-05-02 19:20:53.250 123 12596.27 -6.08 54529.25 88888.00 2016-05-02 19:20:53.375 123 12596.25 -6.05 54529.25 88888.00 2016-05-02 19:20:53.500 123 12596.23 -6.03 54529.28 88888.00 2016-05-02 19:20:53.625 123 12596.25 -6.03 54529.30 88888.00 2016-05-02 19:20:53.750 123 12596.27 -6.00 54529.30 88888.00 2016-05-02 19:20:53.875 123 12596.23 -5.97 54529.28 88888.00 2016-05-02 19:20:54.000 123 12596.20 -6.00 54529.28 88888.00 2016-05-02 19:20:54.125 123 12596.17 -5.97 54529.32 88888.00 2016-05-02 19:20:54.250 123 12596.23 -5.95 54529.32 88888.00 2016-05-02 19:20:54.375 123 12596.30 -5.92 54529.32 88888.00 2016-05-02 19:20:54.500 123 12596.30 -5.92 54529.30 88888.00 2016-05-02 19:20:54.625 123 12596.33 -5.92 54529.30 88888.00 2016-05-02 19:20:54.750 123 12596.33 -5.90 54529.32 88888.00 2016-05-02 19:20:54.875 123 12596.33 -5.92 54529.32 88888.00 2016-05-02 19:20:55.000 123 12596.35 -5.95 54529.32 88888.00 2016-05-02 19:20:55.125 123 12596.33 -5.97 54529.35 88888.00 2016-05-02 19:20:55.250 123 12596.30 -5.97 54529.35 88888.00 2016-05-02 19:20:55.375 123 12596.30 -5.97 54529.35 88888.00 2016-05-02 19:20:55.500 123 12596.33 -5.97 54529.38 88888.00 2016-05-02 19:20:55.625 123 12596.30 -5.97 54529.38 88888.00 2016-05-02 19:20:55.750 123 12596.38 -5.95 54529.38 88888.00 2016-05-02 19:20:55.875 123 12596.45 -5.97 54529.35 88888.00 2016-05-02 19:20:56.000 123 12596.40 -5.95 54529.32 88888.00 2016-05-02 19:20:56.125 123 12596.33 -5.92 54529.35 88888.00 2016-05-02 19:20:56.250 123 12596.30 -5.95 54529.38 88888.00 2016-05-02 19:20:56.375 123 12596.33 -5.95 54529.38 88888.00 2016-05-02 19:20:56.500 123 12596.33 -5.95 54529.40 88888.00 2016-05-02 19:20:56.625 123 12596.38 -5.95 54529.38 88888.00 2016-05-02 19:20:56.750 123 12596.38 -5.95 54529.40 88888.00 2016-05-02 19:20:56.875 123 12596.40 -5.92 54529.38 88888.00 2016-05-02 19:20:57.000 123 12596.42 -5.92 54529.38 88888.00 2016-05-02 19:20:57.125 123 12596.42 -5.95 54529.40 88888.00 2016-05-02 19:20:57.250 123 12596.42 -5.92 54529.43 88888.00 2016-05-02 19:20:57.375 123 12596.45 -5.90 54529.40 88888.00 2016-05-02 19:20:57.500 123 12596.50 -5.88 54529.43 88888.00 2016-05-02 19:20:57.625 123 12596.48 -5.88 54529.40 88888.00 2016-05-02 19:20:57.750 123 12596.52 -5.90 54529.40 88888.00 2016-05-02 19:20:57.875 123 12596.52 -5.88 54529.43 88888.00 2016-05-02 19:20:58.000 123 12596.50 -5.90 54529.43 88888.00 2016-05-02 19:20:58.125 123 12596.55 -5.90 54529.43 88888.00 2016-05-02 19:20:58.250 123 12596.58 -5.92 54529.43 88888.00 2016-05-02 19:20:58.375 123 12596.62 -5.90 54529.43 88888.00 2016-05-02 19:20:58.500 123 12596.67 -5.92 54529.43 88888.00 2016-05-02 19:20:58.625 123 12596.62 -5.92 54529.45 88888.00 2016-05-02 19:20:58.750 123 12596.60 -5.92 54529.45 88888.00 2016-05-02 19:20:58.875 123 12596.62 -5.92 54529.43 88888.00 2016-05-02 19:20:59.000 123 12596.65 -5.95 54529.43 88888.00 2016-05-02 19:20:59.125 123 12596.70 -5.92 54529.47 88888.00 2016-05-02 19:20:59.250 123 12596.67 -5.92 54529.50 88888.00 2016-05-02 19:20:59.375 123 12596.73 -5.90 54529.50 88888.00 2016-05-02 19:20:59.500 123 12596.75 -5.90 54529.50 88888.00 2016-05-02 19:20:59.625 123 12596.75 -5.92 54529.50 88888.00 2016-05-02 19:20:59.750 123 12596.77 -5.92 54529.47 88888.00 2016-05-02 19:20:59.875 123 12596.83 -5.92 54529.50 88888.00 2016-05-02 19:21:00.000 123 12596.83 -5.90 54529.50 88888.00 2016-05-02 19:21:00.125 123 12596.83 -5.88 54529.53 88888.00 2016-05-02 19:21:00.250 123 12596.83 -5.90 54529.50 88888.00 2016-05-02 19:21:00.375 123 12596.85 -5.92 54529.50 88888.00 2016-05-02 19:21:00.500 123 12596.85 -5.95 54529.55 88888.00 2016-05-02 19:21:00.625 123 12596.77 -5.92 54529.55 88888.00 2016-05-02 19:21:00.750 123 12596.70 -5.92 54529.55 88888.00 2016-05-02 19:21:00.875 123 12596.70 -5.92 54529.57 88888.00 2016-05-02 19:21:01.000 123 12596.73 -5.95 54529.57 88888.00 2016-05-02 19:21:01.125 123 12596.77 -5.97 54529.57 88888.00 2016-05-02 19:21:01.250 123 12596.73 -6.00 54529.60 88888.00 2016-05-02 19:21:01.375 123 12596.73 -6.00 54529.60 88888.00 2016-05-02 19:21:01.500 123 12596.73 -5.97 54529.60 88888.00 2016-05-02 19:21:01.625 123 12596.67 -6.03 54529.62 88888.00 2016-05-02 19:21:01.750 123 12596.70 -6.03 54529.60 88888.00 2016-05-02 19:21:01.875 123 12596.75 -6.05 54529.60 88888.00 2016-05-02 19:21:02.000 123 12596.73 -6.05 54529.60 88888.00 2016-05-02 19:21:02.125 123 12596.67 -6.08 54529.65 88888.00 2016-05-02 19:21:02.250 123 12596.67 -6.08 54529.65 88888.00 2016-05-02 19:21:02.375 123 12596.62 -6.10 54529.68 88888.00 2016-05-02 19:21:02.500 123 12596.62 -6.10 54529.68 88888.00 2016-05-02 19:21:02.625 123 12596.70 -6.10 54529.68 88888.00 2016-05-02 19:21:02.750 123 12596.67 -6.10 54529.70 88888.00 2016-05-02 19:21:02.875 123 12596.70 -6.10 54529.70 88888.00 2016-05-02 19:21:03.000 123 12596.75 -6.12 54529.70 88888.00 2016-05-02 19:21:03.125 123 12596.80 -6.15 54529.70 88888.00 2016-05-02 19:21:03.250 123 12596.88 -6.15 54529.75 88888.00 2016-05-02 19:21:03.375 123 12596.90 -6.12 54529.72 88888.00 2016-05-02 19:21:03.500 123 12596.88 -6.20 54529.72 88888.00 2016-05-02 19:21:03.625 123 12596.83 -6.22 54529.72 88888.00 2016-05-02 19:21:03.750 123 12596.80 -6.20 54529.75 88888.00 2016-05-02 19:21:03.875 123 12596.77 -6.20 54529.75 88888.00 2016-05-02 19:21:04.000 123 12596.75 -6.22 54529.78 88888.00 2016-05-02 19:21:04.125 123 12596.77 -6.25 54529.80 88888.00 2016-05-02 19:21:04.250 123 12596.80 -6.30 54529.80 88888.00 2016-05-02 19:21:04.375 123 12596.83 -6.30 54529.75 88888.00 2016-05-02 19:21:04.500 123 12596.85 -6.33 54529.80 88888.00 2016-05-02 19:21:04.625 123 12596.80 -6.33 54529.80 88888.00 2016-05-02 19:21:04.750 123 12596.75 -6.35 54529.82 88888.00 2016-05-02 19:21:04.875 123 12596.75 -6.40 54529.85 88888.00 2016-05-02 19:21:05.000 123 12596.75 -6.42 54529.82 88888.00 2016-05-02 19:21:05.125 123 12596.70 -6.45 54529.85 88888.00 2016-05-02 19:21:05.250 123 12596.67 -6.47 54529.85 88888.00 2016-05-02 19:21:05.375 123 12596.70 -6.47 54529.90 88888.00 2016-05-02 19:21:05.500 123 12596.67 -6.55 54529.93 88888.00 2016-05-02 19:21:05.625 123 12596.65 -6.60 54529.90 88888.00 2016-05-02 19:21:05.750 123 12596.67 -6.62 54529.93 88888.00 2016-05-02 19:21:05.875 123 12596.60 -6.65 54529.95 88888.00 2016-05-02 19:21:06.000 123 12596.60 -6.65 54529.97 88888.00 2016-05-02 19:21:06.125 123 12596.62 -6.62 54530.00 88888.00 2016-05-02 19:21:06.250 123 12596.60 -6.70 54530.00 88888.00 2016-05-02 19:21:06.375 123 12596.50 -6.70 54530.00 88888.00 2016-05-02 19:21:06.500 123 12596.45 -6.78 54530.03 88888.00 2016-05-02 19:21:06.625 123 12596.45 -6.80 54530.03 88888.00 2016-05-02 19:21:06.750 123 12596.42 -6.83 54530.03 88888.00 2016-05-02 19:21:06.875 123 12596.42 -6.80 54530.05 88888.00 2016-05-02 19:21:07.000 123 12596.38 -6.83 54530.07 88888.00 2016-05-02 19:21:07.125 123 12596.30 -6.88 54530.10 88888.00 2016-05-02 19:21:07.250 123 12596.30 -6.92 54530.12 88888.00 2016-05-02 19:21:07.375 123 12596.33 -6.92 54530.12 88888.00 2016-05-02 19:21:07.500 123 12596.35 -6.92 54530.15 88888.00 2016-05-02 19:21:07.625 123 12596.30 -6.95 54530.12 88888.00 2016-05-02 19:21:07.750 123 12596.25 -6.97 54530.15 88888.00 2016-05-02 19:21:07.875 123 12596.23 -6.97 54530.15 88888.00 2016-05-02 19:21:08.000 123 12596.12 -6.97 54530.18 88888.00 2016-05-02 19:21:08.125 123 12596.12 -7.03 54530.18 88888.00 2016-05-02 19:21:08.250 123 12596.12 -7.03 54530.20 88888.00 2016-05-02 19:21:08.375 123 12596.12 -7.05 54530.20 88888.00 2016-05-02 19:21:08.500 123 12596.12 -7.05 54530.22 88888.00 2016-05-02 19:21:08.625 123 12596.17 -7.08 54530.22 88888.00 2016-05-02 19:21:08.750 123 12596.12 -7.08 54530.25 88888.00 2016-05-02 19:21:08.875 123 12596.08 -7.05 54530.28 88888.00 2016-05-02 19:21:09.000 123 12596.00 -7.08 54530.28 88888.00 2016-05-02 19:21:09.125 123 12596.02 -7.05 54530.30 88888.00 2016-05-02 19:21:09.250 123 12596.05 -7.10 54530.30 88888.00 2016-05-02 19:21:09.375 123 12596.02 -7.10 54530.30 88888.00 2016-05-02 19:21:09.500 123 12595.92 -7.08 54530.30 88888.00 2016-05-02 19:21:09.625 123 12595.85 -7.08 54530.30 88888.00 2016-05-02 19:21:09.750 123 12595.85 -7.10 54530.30 88888.00 2016-05-02 19:21:09.875 123 12595.88 -7.08 54530.32 88888.00 2016-05-02 19:21:10.000 123 12595.83 -7.08 54530.32 88888.00 2016-05-02 19:21:10.125 123 12595.75 -7.08 54530.35 88888.00 2016-05-02 19:21:10.250 123 12595.75 -7.08 54530.38 88888.00 2016-05-02 19:21:10.375 123 12595.77 -7.10 54530.35 88888.00 2016-05-02 19:21:10.500 123 12595.80 -7.05 54530.38 88888.00 2016-05-02 19:21:10.625 123 12595.70 -7.05 54530.38 88888.00 2016-05-02 19:21:10.750 123 12595.62 -7.05 54530.35 88888.00 2016-05-02 19:21:10.875 123 12595.65 -7.00 54530.35 88888.00 2016-05-02 19:21:11.000 123 12595.67 -6.97 54530.38 88888.00 2016-05-02 19:21:11.125 123 12595.65 -6.97 54530.38 88888.00 2016-05-02 19:21:11.250 123 12595.62 -6.97 54530.38 88888.00 2016-05-02 19:21:11.375 123 12595.62 -6.97 54530.40 88888.00 2016-05-02 19:21:11.500 123 12595.62 -6.95 54530.38 88888.00 2016-05-02 19:21:11.625 123 12595.60 -6.92 54530.38 88888.00 2016-05-02 19:21:11.750 123 12595.50 -6.92 54530.38 88888.00 2016-05-02 19:21:11.875 123 12595.50 -6.88 54530.38 88888.00 2016-05-02 19:21:12.000 123 12595.48 -6.85 54530.40 88888.00 2016-05-02 19:21:12.125 123 12595.45 -6.80 54530.43 88888.00 2016-05-02 19:21:12.250 123 12595.48 -6.80 54530.43 88888.00 2016-05-02 19:21:12.375 123 12595.45 -6.78 54530.40 88888.00 2016-05-02 19:21:12.500 123 12595.35 -6.72 54530.43 88888.00 2016-05-02 19:21:12.625 123 12595.35 -6.70 54530.43 88888.00 2016-05-02 19:21:12.750 123 12595.33 -6.70 54530.45 88888.00 2016-05-02 19:21:12.875 123 12595.35 -6.70 54530.45 88888.00 2016-05-02 19:21:13.000 123 12595.33 -6.67 54530.45 88888.00 2016-05-02 19:21:13.125 123 12595.33 -6.65 54530.45 88888.00 2016-05-02 19:21:13.250 123 12595.30 -6.55 54530.45 88888.00 2016-05-02 19:21:13.375 123 12595.27 -6.50 54530.45 88888.00 2016-05-02 19:21:13.500 123 12595.23 -6.53 54530.45 88888.00 2016-05-02 19:21:13.625 123 12595.17 -6.53 54530.43 88888.00 2016-05-02 19:21:13.750 123 12595.17 -6.50 54530.45 88888.00 2016-05-02 19:21:13.875 123 12595.15 -6.47 54530.45 88888.00 2016-05-02 19:21:14.000 123 12595.20 -6.42 54530.45 88888.00 2016-05-02 19:21:14.125 123 12595.17 -6.38 54530.43 88888.00 2016-05-02 19:21:14.250 123 12595.15 -6.42 54530.43 88888.00 2016-05-02 19:21:14.375 123 12595.17 -6.42 54530.43 88888.00 2016-05-02 19:21:14.500 123 12595.20 -6.40 54530.43 88888.00 2016-05-02 19:21:14.625 123 12595.23 -6.38 54530.43 88888.00 2016-05-02 19:21:14.750 123 12595.23 -6.33 54530.43 88888.00 2016-05-02 19:21:14.875 123 12595.23 -6.33 54530.43 88888.00 2016-05-02 19:21:15.000 123 12595.20 -6.33 54530.40 88888.00 2016-05-02 19:21:15.125 123 12595.20 -6.33 54530.40 88888.00 2016-05-02 19:21:15.250 123 12595.17 -6.30 54530.40 88888.00 2016-05-02 19:21:15.375 123 12595.23 -6.28 54530.43 88888.00 2016-05-02 19:21:15.500 123 12595.27 -6.28 54530.40 88888.00 2016-05-02 19:21:15.625 123 12595.25 -6.28 54530.40 88888.00 2016-05-02 19:21:15.750 123 12595.30 -6.28 54530.43 88888.00 2016-05-02 19:21:15.875 123 12595.35 -6.28 54530.43 88888.00 2016-05-02 19:21:16.000 123 12595.40 -6.33 54530.40 88888.00 2016-05-02 19:21:16.125 123 12595.38 -6.33 54530.40 88888.00 2016-05-02 19:21:16.250 123 12595.27 -6.33 54530.40 88888.00 2016-05-02 19:21:16.375 123 12595.27 -6.30 54530.40 88888.00 2016-05-02 19:21:16.500 123 12595.30 -6.33 54530.38 88888.00 2016-05-02 19:21:16.625 123 12595.33 -6.33 54530.40 88888.00 2016-05-02 19:21:16.750 123 12595.33 -6.33 54530.40 88888.00 2016-05-02 19:21:16.875 123 12595.38 -6.33 54530.38 88888.00 2016-05-02 19:21:17.000 123 12595.38 -6.33 54530.38 88888.00 2016-05-02 19:21:17.125 123 12595.38 -6.35 54530.40 88888.00 2016-05-02 19:21:17.250 123 12595.40 -6.38 54530.40 88888.00 2016-05-02 19:21:17.375 123 12595.45 -6.38 54530.43 88888.00 2016-05-02 19:21:17.500 123 12595.48 -6.40 54530.43 88888.00 2016-05-02 19:21:17.625 123 12595.45 -6.40 54530.43 88888.00 2016-05-02 19:21:17.750 123 12595.45 -6.42 54530.43 88888.00 2016-05-02 19:21:17.875 123 12595.42 -6.40 54530.43 88888.00 2016-05-02 19:21:18.000 123 12595.42 -6.45 54530.43 88888.00 2016-05-02 19:21:18.125 123 12595.45 -6.47 54530.43 88888.00 2016-05-02 19:21:18.250 123 12595.50 -6.47 54530.43 88888.00 2016-05-02 19:21:18.375 123 12595.50 -6.47 54530.40 88888.00 2016-05-02 19:21:18.500 123 12595.55 -6.50 54530.40 88888.00 2016-05-02 19:21:18.625 123 12595.62 -6.53 54530.40 88888.00 2016-05-02 19:21:18.750 123 12595.60 -6.55 54530.40 88888.00 2016-05-02 19:21:18.875 123 12595.55 -6.58 54530.40 88888.00 2016-05-02 19:21:19.000 123 12595.55 -6.62 54530.40 88888.00 2016-05-02 19:21:19.125 123 12595.62 -6.65 54530.43 88888.00 2016-05-02 19:21:19.250 123 12595.70 -6.67 54530.43 88888.00 2016-05-02 19:21:19.375 123 12595.70 -6.65 54530.43 88888.00 2016-05-02 19:21:19.500 123 12595.67 -6.65 54530.43 88888.00 2016-05-02 19:21:19.625 123 12595.67 -6.72 54530.43 88888.00 2016-05-02 19:21:19.750 123 12595.73 -6.75 54530.43 88888.00 2016-05-02 19:21:19.875 123 12595.75 -6.83 54530.45 88888.00 2016-05-02 19:21:20.000 123 12595.73 -6.88 54530.45 88888.00 2016-05-02 19:21:20.125 123 12595.77 -6.88 54530.45 88888.00 2016-05-02 19:21:20.250 123 12595.80 -6.92 54530.45 88888.00 2016-05-02 19:21:20.375 123 12595.88 -6.95 54530.43 88888.00 2016-05-02 19:21:20.500 123 12595.88 -6.95 54530.45 88888.00 2016-05-02 19:21:20.625 123 12595.88 -6.97 54530.45 88888.00 2016-05-02 19:21:20.750 123 12595.85 -7.00 54530.45 88888.00 2016-05-02 19:21:20.875 123 12595.83 -7.03 54530.45 88888.00 2016-05-02 19:21:21.000 123 12595.90 -7.03 54530.47 88888.00 2016-05-02 19:21:21.125 123 12595.90 -7.05 54530.47 88888.00 2016-05-02 19:21:21.250 123 12595.90 -7.10 54530.47 88888.00 2016-05-02 19:21:21.375 123 12595.88 -7.15 54530.47 88888.00 2016-05-02 19:21:21.500 123 12595.90 -7.15 54530.45 88888.00 2016-05-02 19:21:21.625 123 12595.92 -7.17 54530.47 88888.00 2016-05-02 19:21:21.750 123 12595.92 -7.17 54530.47 88888.00 2016-05-02 19:21:21.875 123 12595.92 -7.22 54530.47 88888.00 2016-05-02 19:21:22.000 123 12595.95 -7.20 54530.47 88888.00 2016-05-02 19:21:22.125 123 12595.95 -7.25 54530.47 88888.00 2016-05-02 19:21:22.250 123 12595.98 -7.28 54530.50 88888.00 2016-05-02 19:21:22.375 123 12595.98 -7.25 54530.53 88888.00 2016-05-02 19:21:22.500 123 12595.98 -7.28 54530.53 88888.00 2016-05-02 19:21:22.625 123 12595.98 -7.30 54530.53 88888.00 2016-05-02 19:21:22.750 123 12596.00 -7.33 54530.53 88888.00 2016-05-02 19:21:22.875 123 12596.00 -7.33 54530.53 88888.00 2016-05-02 19:21:23.000 123 12596.00 -7.35 54530.50 88888.00 2016-05-02 19:21:23.125 123 12596.02 -7.38 54530.50 88888.00 2016-05-02 19:21:23.250 123 12596.00 -7.38 54530.53 88888.00 2016-05-02 19:21:23.375 123 12596.00 -7.35 54530.53 88888.00 2016-05-02 19:21:23.500 123 12596.00 -7.35 54530.55 88888.00 2016-05-02 19:21:23.625 123 12596.00 -7.40 54530.53 88888.00 2016-05-02 19:21:23.750 123 12596.00 -7.40 54530.55 88888.00 2016-05-02 19:21:23.875 123 12595.98 -7.42 54530.55 88888.00 2016-05-02 19:21:24.000 123 12595.98 -7.40 54530.55 88888.00 2016-05-02 19:21:24.125 123 12595.92 -7.40 54530.55 88888.00 2016-05-02 19:21:24.250 123 12595.90 -7.42 54530.57 88888.00 2016-05-02 19:21:24.375 123 12596.00 -7.42 54530.57 88888.00 2016-05-02 19:21:24.500 123 12596.05 -7.45 54530.55 88888.00 2016-05-02 19:21:24.625 123 12596.08 -7.45 54530.60 88888.00 2016-05-02 19:21:24.750 123 12596.05 -7.45 54530.60 88888.00 2016-05-02 19:21:24.875 123 12596.05 -7.47 54530.60 88888.00 2016-05-02 19:21:25.000 123 12596.02 -7.45 54530.60 88888.00 2016-05-02 19:21:25.125 123 12595.98 -7.47 54530.62 88888.00 2016-05-02 19:21:25.250 123 12595.98 -7.50 54530.65 88888.00 2016-05-02 19:21:25.375 123 12596.00 -7.45 54530.65 88888.00 2016-05-02 19:21:25.500 123 12595.95 -7.50 54530.68 88888.00 2016-05-02 19:21:25.625 123 12595.88 -7.53 54530.65 88888.00 2016-05-02 19:21:25.750 123 12595.92 -7.55 54530.65 88888.00 2016-05-02 19:21:25.875 123 12595.98 -7.53 54530.62 88888.00 2016-05-02 19:21:26.000 123 12595.98 -7.50 54530.62 88888.00 2016-05-02 19:21:26.125 123 12595.95 -7.55 54530.65 88888.00 2016-05-02 19:21:26.250 123 12595.90 -7.60 54530.68 88888.00 2016-05-02 19:21:26.375 123 12595.90 -7.58 54530.70 88888.00 2016-05-02 19:21:26.500 123 12595.88 -7.58 54530.70 88888.00 2016-05-02 19:21:26.625 123 12595.85 -7.60 54530.65 88888.00 2016-05-02 19:21:26.750 123 12595.83 -7.62 54530.68 88888.00 2016-05-02 19:21:26.875 123 12595.85 -7.65 54530.68 88888.00 2016-05-02 19:21:27.000 123 12595.85 -7.70 54530.70 88888.00 2016-05-02 19:21:27.125 123 12595.83 -7.70 54530.70 88888.00 2016-05-02 19:21:27.250 123 12595.83 -7.72 54530.72 88888.00 2016-05-02 19:21:27.375 123 12595.80 -7.75 54530.70 88888.00 2016-05-02 19:21:27.500 123 12595.80 -7.78 54530.70 88888.00 2016-05-02 19:21:27.625 123 12595.80 -7.75 54530.72 88888.00 2016-05-02 19:21:27.750 123 12595.73 -7.75 54530.75 88888.00 2016-05-02 19:21:27.875 123 12595.73 -7.78 54530.78 88888.00 2016-05-02 19:21:28.000 123 12595.77 -7.80 54530.78 88888.00 2016-05-02 19:21:28.125 123 12595.73 -7.80 54530.78 88888.00 2016-05-02 19:21:28.250 123 12595.62 -7.78 54530.80 88888.00 2016-05-02 19:21:28.375 123 12595.65 -7.78 54530.80 88888.00 2016-05-02 19:21:28.500 123 12595.60 -7.75 54530.78 88888.00 2016-05-02 19:21:28.625 123 12595.58 -7.78 54530.80 88888.00 2016-05-02 19:21:28.750 123 12595.55 -7.78 54530.78 88888.00 2016-05-02 19:21:28.875 123 12595.55 -7.80 54530.80 88888.00 2016-05-02 19:21:29.000 123 12595.50 -7.83 54530.80 88888.00 2016-05-02 19:21:29.125 123 12595.48 -7.80 54530.80 88888.00 2016-05-02 19:21:29.250 123 12595.50 -7.85 54530.80 88888.00 2016-05-02 19:21:29.375 123 12595.45 -7.85 54530.82 88888.00 2016-05-02 19:21:29.500 123 12595.38 -7.85 54530.85 88888.00 2016-05-02 19:21:29.625 123 12595.38 -7.85 54530.85 88888.00 2016-05-02 19:21:29.750 123 12595.40 -7.88 54530.88 88888.00 2016-05-02 19:21:29.875 123 12595.30 -7.92 54530.88 88888.00 2016-05-02 19:21:30.000 123 12595.27 -7.90 54530.85 88888.00 2016-05-02 19:21:30.125 123 12595.23 -7.88 54530.88 88888.00 2016-05-02 19:21:30.250 123 12595.17 -7.92 54530.88 88888.00 2016-05-02 19:21:30.375 123 12595.20 -7.95 54530.88 88888.00 2016-05-02 19:21:30.500 123 12595.23 -7.97 54530.88 88888.00 2016-05-02 19:21:30.625 123 12595.25 -7.97 54530.90 88888.00 2016-05-02 19:21:30.750 123 12595.25 -7.97 54530.93 88888.00 2016-05-02 19:21:30.875 123 12595.15 -7.97 54530.90 88888.00 2016-05-02 19:21:31.000 123 12595.10 -8.03 54530.93 88888.00 2016-05-02 19:21:31.125 123 12595.12 -8.03 54530.95 88888.00 2016-05-02 19:21:31.250 123 12595.05 -8.03 54530.97 88888.00 2016-05-02 19:21:31.375 123 12595.08 -8.05 54530.95 88888.00 2016-05-02 19:21:31.500 123 12595.02 -8.07 54530.95 88888.00 2016-05-02 19:21:31.625 123 12595.00 -8.07 54530.97 88888.00 2016-05-02 19:21:31.750 123 12595.00 -8.07 54530.97 88888.00 2016-05-02 19:21:31.875 123 12594.95 -8.12 54531.00 88888.00 2016-05-02 19:21:32.000 123 12594.95 -8.15 54531.00 88888.00 2016-05-02 19:21:32.125 123 12594.92 -8.15 54531.03 88888.00 2016-05-02 19:21:32.250 123 12594.83 -8.20 54531.05 88888.00 2016-05-02 19:21:32.375 123 12594.83 -8.22 54531.03 88888.00 2016-05-02 19:21:32.500 123 12594.75 -8.22 54531.03 88888.00 2016-05-02 19:21:32.625 123 12594.77 -8.22 54531.03 88888.00 2016-05-02 19:21:32.750 123 12594.77 -8.22 54531.05 88888.00 2016-05-02 19:21:32.875 123 12594.80 -8.25 54531.07 88888.00 2016-05-02 19:21:33.000 123 12594.80 -8.25 54531.07 88888.00 2016-05-02 19:21:33.125 123 12594.75 -8.28 54531.10 88888.00 2016-05-02 19:21:33.250 123 12594.65 -8.32 54531.10 88888.00 2016-05-02 19:21:33.375 123 12594.70 -8.32 54531.07 88888.00 2016-05-02 19:21:33.500 123 12594.70 -8.35 54531.07 88888.00 2016-05-02 19:21:33.625 123 12594.60 -8.35 54531.07 88888.00 2016-05-02 19:21:33.750 123 12594.50 -8.30 54531.10 88888.00 2016-05-02 19:21:33.875 123 12594.52 -8.30 54531.10 88888.00 2016-05-02 19:21:34.000 123 12594.55 -8.32 54531.12 88888.00 2016-05-02 19:21:34.125 123 12594.55 -8.35 54531.12 88888.00 2016-05-02 19:21:34.250 123 12594.52 -8.35 54531.12 88888.00 2016-05-02 19:21:34.375 123 12594.50 -8.38 54531.12 88888.00 2016-05-02 19:21:34.500 123 12594.45 -8.40 54531.15 88888.00 2016-05-02 19:21:34.625 123 12594.38 -8.40 54531.12 88888.00 2016-05-02 19:21:34.750 123 12594.38 -8.40 54531.12 88888.00 2016-05-02 19:21:34.875 123 12594.42 -8.43 54531.15 88888.00 2016-05-02 19:21:35.000 123 12594.40 -8.43 54531.12 88888.00 2016-05-02 19:21:35.125 123 12594.38 -8.47 54531.12 88888.00 2016-05-02 19:21:35.250 123 12594.33 -8.45 54531.15 88888.00 2016-05-02 19:21:35.375 123 12594.33 -8.45 54531.18 88888.00 2016-05-02 19:21:35.500 123 12594.30 -8.45 54531.18 88888.00 2016-05-02 19:21:35.625 123 12594.25 -8.47 54531.18 88888.00 2016-05-02 19:21:35.750 123 12594.23 -8.47 54531.15 88888.00 2016-05-02 19:21:35.875 123 12594.15 -8.53 54531.15 88888.00 2016-05-02 19:21:36.000 123 12594.17 -8.55 54531.18 88888.00 2016-05-02 19:21:36.125 123 12594.20 -8.55 54531.18 88888.00 2016-05-02 19:21:36.250 123 12594.10 -8.57 54531.18 88888.00 2016-05-02 19:21:36.375 123 12594.10 -8.57 54531.20 88888.00 2016-05-02 19:21:36.500 123 12594.08 -8.60 54531.20 88888.00 2016-05-02 19:21:36.625 123 12594.10 -8.65 54531.20 88888.00 2016-05-02 19:21:36.750 123 12594.05 -8.65 54531.20 88888.00 2016-05-02 19:21:36.875 123 12594.02 -8.68 54531.20 88888.00 2016-05-02 19:21:37.000 123 12594.02 -8.68 54531.18 88888.00 2016-05-02 19:21:37.125 123 12594.00 -8.70 54531.18 88888.00 2016-05-02 19:21:37.250 123 12593.95 -8.72 54531.20 88888.00 2016-05-02 19:21:37.375 123 12593.95 -8.72 54531.20 88888.00 2016-05-02 19:21:37.500 123 12593.98 -8.72 54531.22 88888.00 2016-05-02 19:21:37.625 123 12594.00 -8.72 54531.22 88888.00 2016-05-02 19:21:37.750 123 12594.00 -8.75 54531.22 88888.00 2016-05-02 19:21:37.875 123 12594.00 -8.80 54531.22 88888.00 2016-05-02 19:21:38.000 123 12594.02 -8.80 54531.20 88888.00 2016-05-02 19:21:38.125 123 12593.98 -8.78 54531.20 88888.00 2016-05-02 19:21:38.250 123 12593.90 -8.82 54531.22 88888.00 2016-05-02 19:21:38.375 123 12593.90 -8.85 54531.25 88888.00 2016-05-02 19:21:38.500 123 12593.88 -8.82 54531.25 88888.00 2016-05-02 19:21:38.625 123 12593.80 -8.85 54531.22 88888.00 2016-05-02 19:21:38.750 123 12593.85 -8.85 54531.22 88888.00 2016-05-02 19:21:38.875 123 12593.85 -8.88 54531.22 88888.00 2016-05-02 19:21:39.000 123 12593.75 -8.88 54531.22 88888.00 2016-05-02 19:21:39.125 123 12593.73 -8.88 54531.25 88888.00 2016-05-02 19:21:39.250 123 12593.77 -8.88 54531.25 88888.00 2016-05-02 19:21:39.375 123 12593.83 -8.85 54531.22 88888.00 2016-05-02 19:21:39.500 123 12593.88 -8.85 54531.22 88888.00 2016-05-02 19:21:39.625 123 12593.88 -8.88 54531.22 88888.00 2016-05-02 19:21:39.750 123 12593.80 -8.85 54531.25 88888.00 2016-05-02 19:21:39.875 123 12593.75 -8.85 54531.28 88888.00 2016-05-02 19:21:40.000 123 12593.80 -8.85 54531.25 88888.00 2016-05-02 19:21:40.125 123 12593.80 -8.88 54531.28 88888.00 2016-05-02 19:21:40.250 123 12593.73 -8.88 54531.28 88888.00 2016-05-02 19:21:40.375 123 12593.70 -8.82 54531.28 88888.00 2016-05-02 19:21:40.500 123 12593.77 -8.85 54531.30 88888.00 2016-05-02 19:21:40.625 123 12593.80 -8.88 54531.30 88888.00 2016-05-02 19:21:40.750 123 12593.83 -8.88 54531.28 88888.00 2016-05-02 19:21:40.875 123 12593.83 -8.88 54531.30 88888.00 2016-05-02 19:21:41.000 123 12593.83 -8.85 54531.28 88888.00 2016-05-02 19:21:41.125 123 12593.83 -8.88 54531.30 88888.00 2016-05-02 19:21:41.250 123 12593.75 -8.88 54531.28 88888.00 2016-05-02 19:21:41.375 123 12593.67 -8.88 54531.30 88888.00 2016-05-02 19:21:41.500 123 12593.70 -8.85 54531.30 88888.00 2016-05-02 19:21:41.625 123 12593.70 -8.85 54531.30 88888.00 2016-05-02 19:21:41.750 123 12593.70 -8.85 54531.28 88888.00 2016-05-02 19:21:41.875 123 12593.73 -8.85 54531.30 88888.00 2016-05-02 19:21:42.000 123 12593.70 -8.85 54531.28 88888.00 2016-05-02 19:21:42.125 123 12593.67 -8.80 54531.28 88888.00 2016-05-02 19:21:42.250 123 12593.67 -8.85 54531.28 88888.00 2016-05-02 19:21:42.375 123 12593.75 -8.85 54531.28 88888.00 2016-05-02 19:21:42.500 123 12593.70 -8.85 54531.28 88888.00 2016-05-02 19:21:42.625 123 12593.67 -8.82 54531.28 88888.00 2016-05-02 19:21:42.750 123 12593.65 -8.85 54531.28 88888.00 2016-05-02 19:21:42.875 123 12593.62 -8.85 54531.28 88888.00 2016-05-02 19:21:43.000 123 12593.70 -8.85 54531.28 88888.00 2016-05-02 19:21:43.125 123 12593.70 -8.85 54531.28 88888.00 2016-05-02 19:21:43.250 123 12593.67 -8.88 54531.30 88888.00 2016-05-02 19:21:43.375 123 12593.70 -8.88 54531.30 88888.00 2016-05-02 19:21:43.500 123 12593.70 -8.85 54531.30 88888.00 2016-05-02 19:21:43.625 123 12593.67 -8.85 54531.30 88888.00 2016-05-02 19:21:43.750 123 12593.67 -8.88 54531.30 88888.00 2016-05-02 19:21:43.875 123 12593.60 -8.90 54531.28 88888.00 2016-05-02 19:21:44.000 123 12593.58 -8.85 54531.30 88888.00 2016-05-02 19:21:44.125 123 12593.55 -8.85 54531.30 88888.00 2016-05-02 19:21:44.250 123 12593.48 -8.88 54531.30 88888.00 2016-05-02 19:21:44.375 123 12593.48 -8.90 54531.30 88888.00 2016-05-02 19:21:44.500 123 12593.50 -8.90 54531.30 88888.00 2016-05-02 19:21:44.625 123 12593.52 -8.90 54531.30 88888.00 2016-05-02 19:21:44.750 123 12593.50 -8.93 54531.32 88888.00 2016-05-02 19:21:44.875 123 12593.48 -8.90 54531.32 88888.00 2016-05-02 19:21:45.000 123 12593.48 -8.90 54531.32 88888.00 2016-05-02 19:21:45.125 123 12593.45 -8.90 54531.32 88888.00 2016-05-02 19:21:45.250 123 12593.45 -8.93 54531.38 88888.00 2016-05-02 19:21:45.375 123 12593.45 -8.95 54531.38 88888.00 2016-05-02 19:21:45.500 123 12593.38 -8.95 54531.35 88888.00 2016-05-02 19:21:45.625 123 12593.35 -8.93 54531.35 88888.00 2016-05-02 19:21:45.750 123 12593.30 -8.95 54531.38 88888.00 2016-05-02 19:21:45.875 123 12593.30 -8.97 54531.40 88888.00 2016-05-02 19:21:46.000 123 12593.27 -9.00 54531.40 88888.00 2016-05-02 19:21:46.125 123 12593.25 -9.03 54531.35 88888.00 2016-05-02 19:21:46.250 123 12593.20 -9.05 54531.35 88888.00 2016-05-02 19:21:46.375 123 12593.23 -9.05 54531.38 88888.00 2016-05-02 19:21:46.500 123 12593.23 -9.03 54531.35 88888.00 2016-05-02 19:21:46.625 123 12593.20 -9.05 54531.38 88888.00 2016-05-02 19:21:46.750 123 12593.10 -9.07 54531.40 88888.00 2016-05-02 19:21:46.875 123 12593.12 -9.10 54531.40 88888.00 2016-05-02 19:21:47.000 123 12593.12 -9.07 54531.40 88888.00 2016-05-02 19:21:47.125 123 12593.08 -9.12 54531.43 88888.00 2016-05-02 19:21:47.250 123 12593.00 -9.12 54531.45 88888.00 2016-05-02 19:21:47.375 123 12592.95 -9.12 54531.43 88888.00 2016-05-02 19:21:47.500 123 12592.92 -9.12 54531.45 88888.00 2016-05-02 19:21:47.625 123 12592.90 -9.15 54531.45 88888.00 2016-05-02 19:21:47.750 123 12592.85 -9.20 54531.43 88888.00 2016-05-02 19:21:47.875 123 12592.83 -9.22 54531.43 88888.00 2016-05-02 19:21:48.000 123 12592.88 -9.22 54531.43 88888.00 2016-05-02 19:21:48.125 123 12592.88 -9.22 54531.45 88888.00 2016-05-02 19:21:48.250 123 12592.77 -9.28 54531.45 88888.00 2016-05-02 19:21:48.375 123 12592.77 -9.30 54531.47 88888.00 2016-05-02 19:21:48.500 123 12592.80 -9.28 54531.50 88888.00 2016-05-02 19:21:48.625 123 12592.75 -9.30 54531.53 88888.00 2016-05-02 19:21:48.750 123 12592.70 -9.32 54531.53 88888.00 2016-05-02 19:21:48.875 123 12592.70 -9.35 54531.50 88888.00 2016-05-02 19:21:49.000 123 12592.73 -9.38 54531.50 88888.00 2016-05-02 19:21:49.125 123 12592.67 -9.40 54531.50 88888.00 2016-05-02 19:21:49.250 123 12592.58 -9.40 54531.53 88888.00 2016-05-02 19:21:49.375 123 12592.58 -9.40 54531.55 88888.00 2016-05-02 19:21:49.500 123 12592.55 -9.43 54531.55 88888.00 2016-05-02 19:21:49.625 123 12592.52 -9.45 54531.55 88888.00 2016-05-02 19:21:49.750 123 12592.50 -9.47 54531.53 88888.00 2016-05-02 19:21:49.875 123 12592.50 -9.50 54531.55 88888.00 2016-05-02 19:21:50.000 123 12592.55 -9.50 54531.55 88888.00 2016-05-02 19:21:50.125 123 12592.48 -9.53 54531.57 88888.00 2016-05-02 19:21:50.250 123 12592.42 -9.55 54531.60 88888.00 2016-05-02 19:21:50.375 123 12592.38 -9.55 54531.60 88888.00 2016-05-02 19:21:50.500 123 12592.33 -9.57 54531.60 88888.00 2016-05-02 19:21:50.625 123 12592.30 -9.57 54531.62 88888.00 2016-05-02 19:21:50.750 123 12592.30 -9.57 54531.62 88888.00 2016-05-02 19:21:50.875 123 12592.30 -9.60 54531.62 88888.00 2016-05-02 19:21:51.000 123 12592.25 -9.62 54531.62 88888.00 2016-05-02 19:21:51.125 123 12592.15 -9.62 54531.62 88888.00 2016-05-02 19:21:51.250 123 12592.05 -9.68 54531.65 88888.00 2016-05-02 19:21:51.375 123 12592.02 -9.62 54531.65 88888.00 2016-05-02 19:21:51.500 123 12592.05 -9.60 54531.65 88888.00 2016-05-02 19:21:51.625 123 12592.08 -9.62 54531.65 88888.00 2016-05-02 19:21:51.750 123 12592.02 -9.62 54531.65 88888.00 2016-05-02 19:21:51.875 123 12592.02 -9.65 54531.65 88888.00 2016-05-02 19:21:52.000 123 12592.02 -9.65 54531.68 88888.00 2016-05-02 19:21:52.125 123 12592.00 -9.62 54531.70 88888.00 2016-05-02 19:21:52.250 123 12591.88 -9.65 54531.70 88888.00 2016-05-02 19:21:52.375 123 12591.88 -9.65 54531.70 88888.00 2016-05-02 19:21:52.500 123 12591.88 -9.68 54531.72 88888.00 2016-05-02 19:21:52.625 123 12591.88 -9.70 54531.72 88888.00 2016-05-02 19:21:52.750 123 12591.85 -9.72 54531.70 88888.00 2016-05-02 19:21:52.875 123 12591.80 -9.72 54531.72 88888.00 2016-05-02 19:21:53.000 123 12591.83 -9.75 54531.70 88888.00 2016-05-02 19:21:53.125 123 12591.77 -9.75 54531.72 88888.00 2016-05-02 19:21:53.250 123 12591.75 -9.80 54531.75 88888.00 2016-05-02 19:21:53.375 123 12591.77 -9.80 54531.78 88888.00 2016-05-02 19:21:53.500 123 12591.73 -9.80 54531.78 88888.00 2016-05-02 19:21:53.625 123 12591.67 -9.78 54531.78 88888.00 2016-05-02 19:21:53.750 123 12591.67 -9.80 54531.75 88888.00 2016-05-02 19:21:53.875 123 12591.62 -9.80 54531.75 88888.00 2016-05-02 19:21:54.000 123 12591.55 -9.85 54531.75 88888.00 2016-05-02 19:21:54.125 123 12591.52 -9.88 54531.80 88888.00 2016-05-02 19:21:54.250 123 12591.48 -9.88 54531.82 88888.00 2016-05-02 19:21:54.375 123 12591.45 -9.82 54531.80 88888.00 2016-05-02 19:21:54.500 123 12591.42 -9.85 54531.80 88888.00 2016-05-02 19:21:54.625 123 12591.35 -9.88 54531.80 88888.00 2016-05-02 19:21:54.750 123 12591.35 -9.85 54531.80 88888.00 2016-05-02 19:21:54.875 123 12591.33 -9.90 54531.80 88888.00 2016-05-02 19:21:55.000 123 12591.38 -9.90 54531.80 88888.00 2016-05-02 19:21:55.125 123 12591.40 -9.88 54531.80 88888.00 2016-05-02 19:21:55.250 123 12591.38 -9.90 54531.82 88888.00 2016-05-02 19:21:55.375 123 12591.30 -9.93 54531.85 88888.00 2016-05-02 19:21:55.500 123 12591.23 -9.90 54531.82 88888.00 2016-05-02 19:21:55.625 123 12591.17 -9.90 54531.82 88888.00 2016-05-02 19:21:55.750 123 12591.15 -9.95 54531.82 88888.00 2016-05-02 19:21:55.875 123 12591.08 -9.95 54531.82 88888.00 2016-05-02 19:21:56.000 123 12591.05 -9.95 54531.82 88888.00 2016-05-02 19:21:56.125 123 12591.00 -9.95 54531.85 88888.00 2016-05-02 19:21:56.250 123 12590.90 -9.95 54531.88 88888.00 2016-05-02 19:21:56.375 123 12590.85 -9.95 54531.88 88888.00 2016-05-02 19:21:56.500 123 12590.85 -9.95 54531.90 88888.00 2016-05-02 19:21:56.625 123 12590.80 -9.93 54531.90 88888.00 2016-05-02 19:21:56.750 123 12590.73 -9.95 54531.90 88888.00 2016-05-02 19:21:56.875 123 12590.67 -9.93 54531.90 88888.00 2016-05-02 19:21:57.000 123 12590.73 -9.95 54531.90 88888.00 2016-05-02 19:21:57.125 123 12590.80 -9.95 54531.90 88888.00 2016-05-02 19:21:57.250 123 12590.73 -9.90 54531.93 88888.00 2016-05-02 19:21:57.375 123 12590.73 -9.88 54531.93 88888.00 2016-05-02 19:21:57.500 123 12590.73 -9.85 54531.90 88888.00 2016-05-02 19:21:57.625 123 12590.62 -9.88 54531.88 88888.00 2016-05-02 19:21:57.750 123 12590.58 -9.85 54531.90 88888.00 2016-05-02 19:21:57.875 123 12590.60 -9.88 54531.93 88888.00 2016-05-02 19:21:58.000 123 12590.58 -9.88 54531.90 88888.00 2016-05-02 19:21:58.125 123 12590.50 -9.82 54531.90 88888.00 2016-05-02 19:21:58.250 123 12590.50 -9.80 54531.93 88888.00 2016-05-02 19:21:58.375 123 12590.50 -9.80 54531.90 88888.00 2016-05-02 19:21:58.500 123 12590.50 -9.82 54531.88 88888.00 2016-05-02 19:21:58.625 123 12590.50 -9.80 54531.88 88888.00 2016-05-02 19:21:58.750 123 12590.52 -9.80 54531.90 88888.00 2016-05-02 19:21:58.875 123 12590.50 -9.75 54531.90 88888.00 2016-05-02 19:21:59.000 123 12590.45 -9.70 54531.90 88888.00 2016-05-02 19:21:59.125 123 12590.40 -9.72 54531.90 88888.00 2016-05-02 19:21:59.250 123 12590.35 -9.75 54531.88 88888.00 2016-05-02 19:21:59.375 123 12590.38 -9.75 54531.88 88888.00 2016-05-02 19:21:59.500 123 12590.35 -9.72 54531.90 88888.00 2016-05-02 19:21:59.625 123 12590.35 -9.65 54531.93 88888.00 2016-05-02 19:21:59.750 123 12590.27 -9.65 54531.90 88888.00 2016-05-02 19:21:59.875 123 12590.27 -9.65 54531.90 88888.00 2016-05-02 19:22:00.000 123 12590.30 -9.62 54531.90 88888.00 2016-05-02 19:22:00.125 123 12590.30 -9.62 54531.90 88888.00 2016-05-02 19:22:00.250 123 12590.25 -9.60 54531.90 88888.00 2016-05-02 19:22:00.375 123 12590.25 -9.57 54531.90 88888.00 2016-05-02 19:22:00.500 123 12590.17 -9.55 54531.90 88888.00 2016-05-02 19:22:00.625 123 12590.20 -9.55 54531.90 88888.00 2016-05-02 19:22:00.750 123 12590.23 -9.53 54531.93 88888.00 2016-05-02 19:22:00.875 123 12590.25 -9.53 54531.93 88888.00 2016-05-02 19:22:01.000 123 12590.25 -9.50 54531.93 88888.00 2016-05-02 19:22:01.125 123 12590.17 -9.45 54531.90 88888.00 2016-05-02 19:22:01.250 123 12590.12 -9.47 54531.90 88888.00 2016-05-02 19:22:01.375 123 12590.20 -9.45 54531.88 88888.00 2016-05-02 19:22:01.500 123 12590.20 -9.43 54531.88 88888.00 2016-05-02 19:22:01.625 123 12590.17 -9.43 54531.90 88888.00 2016-05-02 19:22:01.750 123 12590.20 -9.35 54531.93 88888.00 2016-05-02 19:22:01.875 123 12590.15 -9.38 54531.90 88888.00 2016-05-02 19:22:02.000 123 12590.17 -9.35 54531.88 88888.00 2016-05-02 19:22:02.125 123 12590.20 -9.32 54531.88 88888.00 2016-05-02 19:22:02.250 123 12590.15 -9.32 54531.88 88888.00 2016-05-02 19:22:02.375 123 12590.23 -9.25 54531.88 88888.00 2016-05-02 19:22:02.500 123 12590.23 -9.25 54531.85 88888.00 2016-05-02 19:22:02.625 123 12590.15 -9.22 54531.85 88888.00 2016-05-02 19:22:02.750 123 12590.12 -9.25 54531.85 88888.00 2016-05-02 19:22:02.875 123 12590.12 -9.18 54531.80 88888.00 2016-05-02 19:22:03.000 123 12590.17 -9.15 54531.78 88888.00 2016-05-02 19:22:03.125 123 12590.20 -9.12 54531.78 88888.00 2016-05-02 19:22:03.250 123 12590.23 -9.10 54531.78 88888.00 2016-05-02 19:22:03.375 123 12590.27 -9.07 54531.75 88888.00 2016-05-02 19:22:03.500 123 12590.33 -9.07 54531.75 88888.00 2016-05-02 19:22:03.625 123 12590.40 -9.00 54531.72 88888.00 2016-05-02 19:22:03.750 123 12590.45 -8.97 54531.75 88888.00 2016-05-02 19:22:03.875 123 12590.42 -8.93 54531.72 88888.00 2016-05-02 19:22:04.000 123 12590.50 -8.90 54531.72 88888.00 2016-05-02 19:22:04.125 123 12590.58 -8.90 54531.70 88888.00 2016-05-02 19:22:04.250 123 12590.58 -8.90 54531.70 88888.00 2016-05-02 19:22:04.375 123 12590.55 -8.88 54531.68 88888.00 2016-05-02 19:22:04.500 123 12590.55 -8.85 54531.68 88888.00 2016-05-02 19:22:04.625 123 12590.60 -8.85 54531.70 88888.00 2016-05-02 19:22:04.750 123 12590.60 -8.82 54531.70 88888.00 2016-05-02 19:22:04.875 123 12590.62 -8.78 54531.70 88888.00 2016-05-02 19:22:05.000 123 12590.62 -8.75 54531.70 88888.00 2016-05-02 19:22:05.125 123 12590.60 -8.72 54531.72 88888.00 2016-05-02 19:22:05.250 123 12590.62 -8.70 54531.70 88888.00 2016-05-02 19:22:05.375 123 12590.70 -8.68 54531.70 88888.00 2016-05-02 19:22:05.500 123 12590.70 -8.68 54531.68 88888.00 2016-05-02 19:22:05.625 123 12590.70 -8.62 54531.72 88888.00 2016-05-02 19:22:05.750 123 12590.70 -8.62 54531.70 88888.00 2016-05-02 19:22:05.875 123 12590.73 -8.60 54531.70 88888.00 2016-05-02 19:22:06.000 123 12590.75 -8.57 54531.68 88888.00 2016-05-02 19:22:06.125 123 12590.77 -8.53 54531.68 88888.00 2016-05-02 19:22:06.250 123 12590.77 -8.53 54531.68 88888.00 2016-05-02 19:22:06.375 123 12590.80 -8.47 54531.65 88888.00 2016-05-02 19:22:06.500 123 12590.80 -8.43 54531.65 88888.00 2016-05-02 19:22:06.625 123 12590.75 -8.40 54531.65 88888.00 2016-05-02 19:22:06.750 123 12590.73 -8.40 54531.62 88888.00 2016-05-02 19:22:06.875 123 12590.77 -8.40 54531.60 88888.00 2016-05-02 19:22:07.000 123 12590.80 -8.38 54531.57 88888.00 2016-05-02 19:22:07.125 123 12590.80 -8.40 54531.57 88888.00 2016-05-02 19:22:07.250 123 12590.80 -8.38 54531.60 88888.00 2016-05-02 19:22:07.375 123 12590.85 -8.32 54531.57 88888.00 2016-05-02 19:22:07.500 123 12590.85 -8.30 54531.60 88888.00 2016-05-02 19:22:07.625 123 12590.83 -8.30 54531.60 88888.00 2016-05-02 19:22:07.750 123 12590.80 -8.28 54531.57 88888.00 2016-05-02 19:22:07.875 123 12590.80 -8.28 54531.57 88888.00 2016-05-02 19:22:08.000 123 12590.83 -8.22 54531.57 88888.00 2016-05-02 19:22:08.125 123 12590.90 -8.20 54531.55 88888.00 2016-05-02 19:22:08.250 123 12590.88 -8.20 54531.55 88888.00 2016-05-02 19:22:08.375 123 12590.88 -8.18 54531.55 88888.00 2016-05-02 19:22:08.500 123 12590.85 -8.18 54531.57 88888.00 2016-05-02 19:22:08.625 123 12590.85 -8.15 54531.55 88888.00 2016-05-02 19:22:08.750 123 12590.90 -8.15 54531.53 88888.00 2016-05-02 19:22:08.875 123 12590.85 -8.12 54531.55 88888.00 2016-05-02 19:22:09.000 123 12590.83 -8.10 54531.55 88888.00 2016-05-02 19:22:09.125 123 12590.77 -8.05 54531.57 88888.00 2016-05-02 19:22:09.250 123 12590.70 -8.07 54531.55 88888.00 2016-05-02 19:22:09.375 123 12590.70 -8.07 54531.55 88888.00 2016-05-02 19:22:09.500 123 12590.62 -8.05 54531.55 88888.00 2016-05-02 19:22:09.625 123 12590.65 -8.03 54531.55 88888.00 2016-05-02 19:22:09.750 123 12590.70 -8.00 54531.55 88888.00 2016-05-02 19:22:09.875 123 12590.67 -8.00 54531.55 88888.00 2016-05-02 19:22:10.000 123 12590.62 -7.97 54531.55 88888.00 2016-05-02 19:22:10.125 123 12590.55 -7.97 54531.55 88888.00 2016-05-02 19:22:10.250 123 12590.50 -8.00 54531.53 88888.00 2016-05-02 19:22:10.375 123 12590.58 -7.97 54531.50 88888.00 2016-05-02 19:22:10.500 123 12590.58 -7.97 54531.53 88888.00 2016-05-02 19:22:10.625 123 12590.50 -7.95 54531.55 88888.00 2016-05-02 19:22:10.750 123 12590.42 -7.92 54531.55 88888.00 2016-05-02 19:22:10.875 123 12590.42 -7.90 54531.53 88888.00 2016-05-02 19:22:11.000 123 12590.40 -7.88 54531.55 88888.00 2016-05-02 19:22:11.125 123 12590.42 -7.88 54531.60 88888.00 2016-05-02 19:22:11.250 123 12590.38 -7.90 54531.55 88888.00 2016-05-02 19:22:11.375 123 12590.38 -7.88 54531.57 88888.00 2016-05-02 19:22:11.500 123 12590.33 -7.83 54531.60 88888.00 2016-05-02 19:22:11.625 123 12590.25 -7.83 54531.60 88888.00 2016-05-02 19:22:11.750 123 12590.20 -7.80 54531.60 88888.00 2016-05-02 19:22:11.875 123 12590.10 -7.78 54531.57 88888.00 2016-05-02 19:22:12.000 123 12590.08 -7.75 54531.57 88888.00 2016-05-02 19:22:12.125 123 12590.05 -7.75 54531.62 88888.00 2016-05-02 19:22:12.250 123 12590.00 -7.78 54531.60 88888.00 2016-05-02 19:22:12.375 123 12590.00 -7.75 54531.62 88888.00 2016-05-02 19:22:12.500 123 12589.92 -7.70 54531.62 88888.00 2016-05-02 19:22:12.625 123 12589.85 -7.70 54531.62 88888.00 2016-05-02 19:22:12.750 123 12589.85 -7.72 54531.60 88888.00 2016-05-02 19:22:12.875 123 12589.83 -7.67 54531.60 88888.00 2016-05-02 19:22:13.000 123 12589.80 -7.62 54531.62 88888.00 2016-05-02 19:22:13.125 123 12589.73 -7.65 54531.62 88888.00 2016-05-02 19:22:13.250 123 12589.67 -7.62 54531.62 88888.00 2016-05-02 19:22:13.375 123 12589.70 -7.60 54531.62 88888.00 2016-05-02 19:22:13.500 123 12589.65 -7.58 54531.65 88888.00 2016-05-02 19:22:13.625 123 12589.52 -7.55 54531.68 88888.00 2016-05-02 19:22:13.750 123 12589.42 -7.53 54531.65 88888.00 2016-05-02 19:22:13.875 123 12589.42 -7.53 54531.65 88888.00 2016-05-02 19:22:14.000 123 12589.42 -7.50 54531.62 88888.00 2016-05-02 19:22:14.125 123 12589.40 -7.47 54531.65 88888.00 2016-05-02 19:22:14.250 123 12589.27 -7.47 54531.65 88888.00 2016-05-02 19:22:14.375 123 12589.25 -7.42 54531.68 88888.00 2016-05-02 19:22:14.500 123 12589.23 -7.42 54531.62 88888.00 2016-05-02 19:22:14.625 123 12589.20 -7.40 54531.65 88888.00 2016-05-02 19:22:14.750 123 12589.20 -7.35 54531.68 88888.00 2016-05-02 19:22:14.875 123 12589.15 -7.35 54531.70 88888.00 2016-05-02 19:22:15.000 123 12589.08 -7.30 54531.70 88888.00 2016-05-02 19:22:15.125 123 12589.05 -7.28 54531.72 88888.00 2016-05-02 19:22:15.250 123 12588.98 -7.28 54531.72 88888.00 2016-05-02 19:22:15.375 123 12588.92 -7.28 54531.70 88888.00 2016-05-02 19:22:15.500 123 12588.90 -7.25 54531.70 88888.00 2016-05-02 19:22:15.625 123 12588.92 -7.20 54531.70 88888.00 2016-05-02 19:22:15.750 123 12588.85 -7.22 54531.70 88888.00 2016-05-02 19:22:15.875 123 12588.77 -7.20 54531.70 88888.00 2016-05-02 19:22:16.000 123 12588.73 -7.17 54531.68 88888.00 2016-05-02 19:22:16.125 123 12588.70 -7.12 54531.70 88888.00 2016-05-02 19:22:16.250 123 12588.65 -7.10 54531.70 88888.00 2016-05-02 19:22:16.375 123 12588.65 -7.08 54531.70 88888.00 2016-05-02 19:22:16.500 123 12588.65 -7.03 54531.70 88888.00 2016-05-02 19:22:16.625 123 12588.60 -7.03 54531.70 88888.00 2016-05-02 19:22:16.750 123 12588.45 -6.95 54531.70 88888.00 2016-05-02 19:22:16.875 123 12588.42 -6.90 54531.68 88888.00 2016-05-02 19:22:17.000 123 12588.40 -6.88 54531.70 88888.00 2016-05-02 19:22:17.125 123 12588.42 -6.85 54531.70 88888.00 2016-05-02 19:22:17.250 123 12588.40 -6.88 54531.72 88888.00 2016-05-02 19:22:17.375 123 12588.38 -6.83 54531.75 88888.00 2016-05-02 19:22:17.500 123 12588.35 -6.78 54531.72 88888.00 2016-05-02 19:22:17.625 123 12588.38 -6.75 54531.70 88888.00 2016-05-02 19:22:17.750 123 12588.45 -6.75 54531.70 88888.00 2016-05-02 19:22:17.875 123 12588.52 -6.78 54531.70 88888.00 2016-05-02 19:22:18.000 123 12588.48 -6.72 54531.68 88888.00 2016-05-02 19:22:18.125 123 12588.38 -6.70 54531.68 88888.00 2016-05-02 19:22:18.250 123 12588.30 -6.65 54531.70 88888.00 2016-05-02 19:22:18.375 123 12588.33 -6.62 54531.68 88888.00 2016-05-02 19:22:18.500 123 12588.30 -6.65 54531.65 88888.00 2016-05-02 19:22:18.625 123 12588.25 -6.60 54531.68 88888.00 2016-05-02 19:22:18.750 123 12588.23 -6.60 54531.68 88888.00 2016-05-02 19:22:18.875 123 12588.23 -6.58 54531.68 88888.00 2016-05-02 19:22:19.000 123 12588.17 -6.55 54531.65 88888.00 2016-05-02 19:22:19.125 123 12588.17 -6.53 54531.65 88888.00 2016-05-02 19:22:19.250 123 12588.15 -6.47 54531.68 88888.00 2016-05-02 19:22:19.375 123 12588.23 -6.45 54531.65 88888.00 2016-05-02 19:22:19.500 123 12588.27 -6.42 54531.62 88888.00 2016-05-02 19:22:19.625 123 12588.25 -6.40 54531.60 88888.00 2016-05-02 19:22:19.750 123 12588.20 -6.38 54531.60 88888.00 2016-05-02 19:22:19.875 123 12588.17 -6.35 54531.62 88888.00 2016-05-02 19:22:20.000 123 12588.17 -6.33 54531.60 88888.00 2016-05-02 19:22:20.125 123 12588.20 -6.33 54531.60 88888.00 2016-05-02 19:22:20.250 123 12588.20 -6.33 54531.60 88888.00 2016-05-02 19:22:20.375 123 12588.27 -6.28 54531.60 88888.00 2016-05-02 19:22:20.500 123 12588.25 -6.30 54531.60 88888.00 2016-05-02 19:22:20.625 123 12588.17 -6.25 54531.57 88888.00 2016-05-02 19:22:20.750 123 12588.17 -6.20 54531.57 88888.00 2016-05-02 19:22:20.875 123 12588.12 -6.17 54531.57 88888.00 2016-05-02 19:22:21.000 123 12588.08 -6.17 54531.57 88888.00 2016-05-02 19:22:21.125 123 12588.10 -6.12 54531.57 88888.00 2016-05-02 19:22:21.250 123 12588.10 -6.12 54531.57 88888.00 2016-05-02 19:22:21.375 123 12588.15 -6.08 54531.57 88888.00 2016-05-02 19:22:21.500 123 12588.08 -6.05 54531.60 88888.00 2016-05-02 19:22:21.625 123 12588.08 -6.03 54531.60 88888.00 2016-05-02 19:22:21.750 123 12588.10 -6.00 54531.57 88888.00 2016-05-02 19:22:21.875 123 12588.12 -5.97 54531.57 88888.00 2016-05-02 19:22:22.000 123 12588.15 -5.97 54531.55 88888.00 2016-05-02 19:22:22.125 123 12588.15 -5.92 54531.55 88888.00 2016-05-02 19:22:22.250 123 12588.08 -5.88 54531.55 88888.00 2016-05-02 19:22:22.375 123 12588.08 -5.83 54531.55 88888.00 2016-05-02 19:22:22.500 123 12588.10 -5.80 54531.55 88888.00 2016-05-02 19:22:22.625 123 12588.12 -5.75 54531.53 88888.00 2016-05-02 19:22:22.750 123 12588.17 -5.78 54531.50 88888.00 2016-05-02 19:22:22.875 123 12588.20 -5.70 54531.50 88888.00 2016-05-02 19:22:23.000 123 12588.17 -5.70 54531.50 88888.00 2016-05-02 19:22:23.125 123 12588.17 -5.67 54531.50 88888.00 2016-05-02 19:22:23.250 123 12588.17 -5.65 54531.47 88888.00 2016-05-02 19:22:23.375 123 12588.17 -5.65 54531.47 88888.00 2016-05-02 19:22:23.500 123 12588.17 -5.62 54531.45 88888.00 2016-05-02 19:22:23.625 123 12588.15 -5.60 54531.43 88888.00 2016-05-02 19:22:23.750 123 12588.17 -5.60 54531.43 88888.00 2016-05-02 19:22:23.875 123 12588.20 -5.58 54531.45 88888.00 2016-05-02 19:22:24.000 123 12588.25 -5.55 54531.43 88888.00 2016-05-02 19:22:24.125 123 12588.17 -5.53 54531.43 88888.00 2016-05-02 19:22:24.250 123 12588.15 -5.53 54531.43 88888.00 2016-05-02 19:22:24.375 123 12588.25 -5.47 54531.43 88888.00 2016-05-02 19:22:24.500 123 12588.27 -5.45 54531.40 88888.00 2016-05-02 19:22:24.625 123 12588.30 -5.40 54531.38 88888.00 2016-05-02 19:22:24.750 123 12588.30 -5.40 54531.38 88888.00 2016-05-02 19:22:24.875 123 12588.30 -5.38 54531.35 88888.00 2016-05-02 19:22:25.000 123 12588.33 -5.38 54531.35 88888.00 2016-05-02 19:22:25.125 123 12588.38 -5.35 54531.35 88888.00 2016-05-02 19:22:25.250 123 12588.35 -5.33 54531.35 88888.00 2016-05-02 19:22:25.375 123 12588.38 -5.35 54531.35 88888.00 2016-05-02 19:22:25.500 123 12588.40 -5.33 54531.35 88888.00 2016-05-02 19:22:25.625 123 12588.40 -5.28 54531.35 88888.00 2016-05-02 19:22:25.750 123 12588.40 -5.25 54531.38 88888.00 2016-05-02 19:22:25.875 123 12588.38 -5.22 54531.35 88888.00 2016-05-02 19:22:26.000 123 12588.40 -5.25 54531.30 88888.00 2016-05-02 19:22:26.125 123 12588.42 -5.25 54531.32 88888.00 2016-05-02 19:22:26.250 123 12588.38 -5.25 54531.35 88888.00 2016-05-02 19:22:26.375 123 12588.38 -5.22 54531.32 88888.00 2016-05-02 19:22:26.500 123 12588.38 -5.22 54531.30 88888.00 2016-05-02 19:22:26.625 123 12588.38 -5.20 54531.32 88888.00 2016-05-02 19:22:26.750 123 12588.40 -5.17 54531.32 88888.00 2016-05-02 19:22:26.875 123 12588.40 -5.15 54531.35 88888.00 2016-05-02 19:22:27.000 123 12588.38 -5.12 54531.32 88888.00 2016-05-02 19:22:27.125 123 12588.38 -5.10 54531.32 88888.00 2016-05-02 19:22:27.250 123 12588.38 -5.10 54531.32 88888.00 2016-05-02 19:22:27.375 123 12588.45 -5.08 54531.32 88888.00 2016-05-02 19:22:27.500 123 12588.45 -5.05 54531.30 88888.00 2016-05-02 19:22:27.625 123 12588.45 -5.03 54531.30 88888.00 2016-05-02 19:22:27.750 123 12588.45 -5.00 54531.30 88888.00 2016-05-02 19:22:27.875 123 12588.45 -4.97 54531.30 88888.00 2016-05-02 19:22:28.000 123 12588.42 -4.92 54531.30 88888.00 2016-05-02 19:22:28.125 123 12588.45 -4.88 54531.30 88888.00 2016-05-02 19:22:28.250 123 12588.48 -4.90 54531.30 88888.00 2016-05-02 19:22:28.375 123 12588.55 -4.88 54531.30 88888.00 2016-05-02 19:22:28.500 123 12588.55 -4.88 54531.30 88888.00 2016-05-02 19:22:28.625 123 12588.55 -4.88 54531.25 88888.00 2016-05-02 19:22:28.750 123 12588.52 -4.90 54531.28 88888.00 2016-05-02 19:22:28.875 123 12588.48 -4.85 54531.28 88888.00 2016-05-02 19:22:29.000 123 12588.48 -4.83 54531.25 88888.00 2016-05-02 19:22:29.125 123 12588.52 -4.83 54531.25 88888.00 2016-05-02 19:22:29.250 123 12588.52 -4.80 54531.25 88888.00 2016-05-02 19:22:29.375 123 12588.50 -4.80 54531.28 88888.00 2016-05-02 19:22:29.500 123 12588.52 -4.80 54531.28 88888.00 2016-05-02 19:22:29.625 123 12588.55 -4.80 54531.25 88888.00 2016-05-02 19:22:29.750 123 12588.55 -4.78 54531.28 88888.00 2016-05-02 19:22:29.875 123 12588.52 -4.78 54531.25 88888.00 2016-05-02 19:22:30.000 123 12588.52 -4.78 54531.25 88888.00 2016-05-02 19:22:30.125 123 12588.45 -4.75 54531.28 88888.00 2016-05-02 19:22:30.250 123 12588.40 -4.83 54531.25 88888.00 2016-05-02 19:22:30.375 123 12588.45 -4.83 54531.25 88888.00 2016-05-02 19:22:30.500 123 12588.48 -4.80 54531.25 88888.00 2016-05-02 19:22:30.625 123 12588.50 -4.83 54531.22 88888.00 2016-05-02 19:22:30.750 123 12588.50 -4.80 54531.25 88888.00 2016-05-02 19:22:30.875 123 12588.52 -4.80 54531.25 88888.00 2016-05-02 19:22:31.000 123 12588.52 -4.80 54531.28 88888.00 2016-05-02 19:22:31.125 123 12588.60 -4.83 54531.25 88888.00 2016-05-02 19:22:31.250 123 12588.60 -4.90 54531.28 88888.00 2016-05-02 19:22:31.375 123 12588.55 -4.88 54531.25 88888.00 2016-05-02 19:22:31.500 123 12588.55 -4.85 54531.28 88888.00 2016-05-02 19:22:31.625 123 12588.55 -4.83 54531.28 88888.00 2016-05-02 19:22:31.750 123 12588.50 -4.85 54531.28 88888.00 2016-05-02 19:22:31.875 123 12588.50 -4.88 54531.28 88888.00 2016-05-02 19:22:32.000 123 12588.50 -4.88 54531.25 88888.00 2016-05-02 19:22:32.125 123 12588.55 -4.88 54531.28 88888.00 2016-05-02 19:22:32.250 123 12588.48 -4.92 54531.28 88888.00 2016-05-02 19:22:32.375 123 12588.50 -4.92 54531.28 88888.00 2016-05-02 19:22:32.500 123 12588.52 -4.95 54531.28 88888.00 2016-05-02 19:22:32.625 123 12588.52 -4.95 54531.30 88888.00 2016-05-02 19:22:32.750 123 12588.42 -5.00 54531.28 88888.00 2016-05-02 19:22:32.875 123 12588.42 -5.05 54531.28 88888.00 2016-05-02 19:22:33.000 123 12588.50 -5.10 54531.25 88888.00 2016-05-02 19:22:33.125 123 12588.48 -5.12 54531.28 88888.00 2016-05-02 19:22:33.250 123 12588.48 -5.15 54531.30 88888.00 2016-05-02 19:22:33.375 123 12588.42 -5.12 54531.30 88888.00 2016-05-02 19:22:33.500 123 12588.33 -5.15 54531.30 88888.00 2016-05-02 19:22:33.625 123 12588.35 -5.15 54531.30 88888.00 2016-05-02 19:22:33.750 123 12588.38 -5.15 54531.32 88888.00 2016-05-02 19:22:33.875 123 12588.42 -5.20 54531.32 88888.00 2016-05-02 19:22:34.000 123 12588.40 -5.22 54531.32 88888.00 2016-05-02 19:22:34.125 123 12588.38 -5.22 54531.35 88888.00 2016-05-02 19:22:34.250 123 12588.35 -5.30 54531.32 88888.00 2016-05-02 19:22:34.375 123 12588.42 -5.33 54531.32 88888.00 2016-05-02 19:22:34.500 123 12588.45 -5.33 54531.32 88888.00 2016-05-02 19:22:34.625 123 12588.45 -5.35 54531.32 88888.00 2016-05-02 19:22:34.750 123 12588.48 -5.35 54531.32 88888.00 2016-05-02 19:22:34.875 123 12588.50 -5.38 54531.32 88888.00 2016-05-02 19:22:35.000 123 12588.48 -5.40 54531.30 88888.00 2016-05-02 19:22:35.125 123 12588.50 -5.42 54531.30 88888.00 2016-05-02 19:22:35.250 123 12588.55 -5.45 54531.32 88888.00 2016-05-02 19:22:35.375 123 12588.58 -5.45 54531.32 88888.00 2016-05-02 19:22:35.500 123 12588.52 -5.45 54531.32 88888.00 2016-05-02 19:22:35.625 123 12588.48 -5.47 54531.32 88888.00 2016-05-02 19:22:35.750 123 12588.50 -5.50 54531.32 88888.00 2016-05-02 19:22:35.875 123 12588.50 -5.50 54531.32 88888.00 2016-05-02 19:22:36.000 123 12588.58 -5.47 54531.32 88888.00 2016-05-02 19:22:36.125 123 12588.58 -5.47 54531.32 88888.00 2016-05-02 19:22:36.250 123 12588.52 -5.55 54531.32 88888.00 2016-05-02 19:22:36.375 123 12588.55 -5.50 54531.32 88888.00 2016-05-02 19:22:36.500 123 12588.60 -5.53 54531.32 88888.00 2016-05-02 19:22:36.625 123 12588.58 -5.55 54531.32 88888.00 2016-05-02 19:22:36.750 123 12588.60 -5.55 54531.32 88888.00 2016-05-02 19:22:36.875 123 12588.58 -5.55 54531.35 88888.00 2016-05-02 19:22:37.000 123 12588.58 -5.58 54531.32 88888.00 2016-05-02 19:22:37.125 123 12588.60 -5.58 54531.32 88888.00 2016-05-02 19:22:37.250 123 12588.55 -5.60 54531.30 88888.00 2016-05-02 19:22:37.375 123 12588.60 -5.60 54531.30 88888.00 2016-05-02 19:22:37.500 123 12588.62 -5.58 54531.32 88888.00 2016-05-02 19:22:37.625 123 12588.65 -5.60 54531.32 88888.00 2016-05-02 19:22:37.750 123 12588.67 -5.58 54531.35 88888.00 2016-05-02 19:22:37.875 123 12588.65 -5.60 54531.32 88888.00 2016-05-02 19:22:38.000 123 12588.62 -5.60 54531.30 88888.00 2016-05-02 19:22:38.125 123 12588.60 -5.60 54531.32 88888.00 2016-05-02 19:22:38.250 123 12588.60 -5.62 54531.35 88888.00 2016-05-02 19:22:38.375 123 12588.67 -5.62 54531.32 88888.00 2016-05-02 19:22:38.500 123 12588.67 -5.60 54531.30 88888.00 2016-05-02 19:22:38.625 123 12588.62 -5.60 54531.30 88888.00 2016-05-02 19:22:38.750 123 12588.62 -5.58 54531.30 88888.00 2016-05-02 19:22:38.875 123 12588.67 -5.58 54531.32 88888.00 2016-05-02 19:22:39.000 123 12588.67 -5.60 54531.32 88888.00 2016-05-02 19:22:39.125 123 12588.67 -5.60 54531.32 88888.00 2016-05-02 19:22:39.250 123 12588.62 -5.58 54531.32 88888.00 2016-05-02 19:22:39.375 123 12588.60 -5.60 54531.32 88888.00 2016-05-02 19:22:39.500 123 12588.60 -5.60 54531.32 88888.00 2016-05-02 19:22:39.625 123 12588.65 -5.58 54531.32 88888.00 2016-05-02 19:22:39.750 123 12588.67 -5.58 54531.32 88888.00 2016-05-02 19:22:39.875 123 12588.65 -5.58 54531.30 88888.00 2016-05-02 19:22:40.000 123 12588.67 -5.58 54531.30 88888.00 2016-05-02 19:22:40.125 123 12588.62 -5.58 54531.32 88888.00 2016-05-02 19:22:40.250 123 12588.60 -5.58 54531.32 88888.00 2016-05-02 19:22:40.375 123 12588.73 -5.58 54531.30 88888.00 2016-05-02 19:22:40.500 123 12588.77 -5.55 54531.28 88888.00 2016-05-02 19:22:40.625 123 12588.77 -5.58 54531.30 88888.00 2016-05-02 19:22:40.750 123 12588.80 -5.58 54531.30 88888.00 2016-05-02 19:22:40.875 123 12588.77 -5.55 54531.28 88888.00 2016-05-02 19:22:41.000 123 12588.75 -5.55 54531.22 88888.00 2016-05-02 19:22:41.125 123 12588.75 -5.58 54531.22 88888.00 2016-05-02 19:22:41.250 123 12588.77 -5.58 54531.28 88888.00 2016-05-02 19:22:41.375 123 12588.85 -5.55 54531.25 88888.00 2016-05-02 19:22:41.500 123 12588.85 -5.55 54531.28 88888.00 2016-05-02 19:22:41.625 123 12588.80 -5.53 54531.25 88888.00 2016-05-02 19:22:41.750 123 12588.80 -5.58 54531.25 88888.00 2016-05-02 19:22:41.875 123 12588.80 -5.55 54531.25 88888.00 2016-05-02 19:22:42.000 123 12588.85 -5.58 54531.25 88888.00 2016-05-02 19:22:42.125 123 12588.85 -5.55 54531.22 88888.00 2016-05-02 19:22:42.250 123 12588.88 -5.55 54531.22 88888.00 2016-05-02 19:22:42.375 123 12588.92 -5.55 54531.20 88888.00 2016-05-02 19:22:42.500 123 12589.00 -5.55 54531.20 88888.00 2016-05-02 19:22:42.625 123 12589.05 -5.53 54531.20 88888.00 2016-05-02 19:22:42.750 123 12589.12 -5.53 54531.18 88888.00 2016-05-02 19:22:42.875 123 12589.17 -5.55 54531.15 88888.00 2016-05-02 19:22:43.000 123 12589.20 -5.55 54531.15 88888.00 2016-05-02 19:22:43.125 123 12589.17 -5.55 54531.18 88888.00 2016-05-02 19:22:43.250 123 12589.12 -5.58 54531.18 88888.00 2016-05-02 19:22:43.375 123 12589.15 -5.58 54531.18 88888.00 2016-05-02 19:22:43.500 123 12589.23 -5.55 54531.18 88888.00 2016-05-02 19:22:43.625 123 12589.25 -5.55 54531.18 88888.00 2016-05-02 19:22:43.750 123 12589.20 -5.55 54531.12 88888.00 2016-05-02 19:22:43.875 123 12589.25 -5.55 54531.15 88888.00 2016-05-02 19:22:44.000 123 12589.30 -5.55 54531.15 88888.00 2016-05-02 19:22:44.125 123 12589.25 -5.58 54531.15 88888.00 2016-05-02 19:22:44.250 123 12589.20 -5.62 54531.12 88888.00 2016-05-02 19:22:44.375 123 12589.25 -5.62 54531.10 88888.00 2016-05-02 19:22:44.500 123 12589.25 -5.62 54531.10 88888.00 2016-05-02 19:22:44.625 123 12589.27 -5.62 54531.12 88888.00 2016-05-02 19:22:44.750 123 12589.27 -5.62 54531.18 88888.00 2016-05-02 19:22:44.875 123 12589.30 -5.62 54531.15 88888.00 2016-05-02 19:22:45.000 123 12589.33 -5.62 54531.12 88888.00 2016-05-02 19:22:45.125 123 12589.35 -5.65 54531.10 88888.00 2016-05-02 19:22:45.250 123 12589.30 -5.67 54531.10 88888.00 2016-05-02 19:22:45.375 123 12589.35 -5.65 54531.10 88888.00 2016-05-02 19:22:45.500 123 12589.38 -5.67 54531.12 88888.00 2016-05-02 19:22:45.625 123 12589.40 -5.67 54531.10 88888.00 2016-05-02 19:22:45.750 123 12589.42 -5.70 54531.10 88888.00 2016-05-02 19:22:45.875 123 12589.45 -5.70 54531.07 88888.00 2016-05-02 19:22:46.000 123 12589.50 -5.72 54531.05 88888.00 2016-05-02 19:22:46.125 123 12589.55 -5.72 54531.07 88888.00 2016-05-02 19:22:46.250 123 12589.58 -5.83 54531.07 88888.00 2016-05-02 19:22:46.375 123 12589.62 -5.83 54531.07 88888.00 2016-05-02 19:22:46.500 123 12589.62 -5.88 54531.05 88888.00 2016-05-02 19:22:46.625 123 12589.67 -5.90 54531.05 88888.00 2016-05-02 19:22:46.750 123 12589.62 -5.95 54531.05 88888.00 2016-05-02 19:22:46.875 123 12589.55 -6.00 54531.07 88888.00 2016-05-02 19:22:47.000 123 12589.60 -6.03 54531.07 88888.00 2016-05-02 19:22:47.125 123 12589.65 -6.05 54531.10 88888.00 2016-05-02 19:22:47.250 123 12589.67 -6.10 54531.10 88888.00 2016-05-02 19:22:47.375 123 12589.67 -6.08 54531.10 88888.00 2016-05-02 19:22:47.500 123 12589.65 -6.08 54531.07 88888.00 2016-05-02 19:22:47.625 123 12589.65 -6.15 54531.05 88888.00 2016-05-02 19:22:47.750 123 12589.62 -6.15 54531.05 88888.00 2016-05-02 19:22:47.875 123 12589.70 -6.17 54531.05 88888.00 2016-05-02 19:22:48.000 123 12589.80 -6.17 54531.05 88888.00 2016-05-02 19:22:48.125 123 12589.83 -6.17 54531.07 88888.00 2016-05-02 19:22:48.250 123 12589.77 -6.25 54531.10 88888.00 2016-05-02 19:22:48.375 123 12589.73 -6.25 54531.07 88888.00 2016-05-02 19:22:48.500 123 12589.75 -6.22 54531.05 88888.00 2016-05-02 19:22:48.625 123 12589.77 -6.22 54531.05 88888.00 2016-05-02 19:22:48.750 123 12589.83 -6.17 54531.07 88888.00 2016-05-02 19:22:48.875 123 12589.83 -6.17 54531.07 88888.00 2016-05-02 19:22:49.000 123 12589.85 -6.17 54531.07 88888.00 2016-05-02 19:22:49.125 123 12589.83 -6.20 54531.07 88888.00 2016-05-02 19:22:49.250 123 12589.80 -6.25 54531.07 88888.00 2016-05-02 19:22:49.375 123 12589.80 -6.22 54531.07 88888.00 2016-05-02 19:22:49.500 123 12589.83 -6.22 54531.07 88888.00 2016-05-02 19:22:49.625 123 12589.80 -6.25 54531.07 88888.00 2016-05-02 19:22:49.750 123 12589.88 -6.22 54531.07 88888.00 2016-05-02 19:22:49.875 123 12589.90 -6.25 54531.05 88888.00 2016-05-02 19:22:50.000 123 12589.90 -6.25 54531.03 88888.00 2016-05-02 19:22:50.125 123 12589.88 -6.25 54531.03 88888.00 2016-05-02 19:22:50.250 123 12589.92 -6.25 54531.03 88888.00 2016-05-02 19:22:50.375 123 12589.95 -6.25 54531.03 88888.00 2016-05-02 19:22:50.500 123 12589.98 -6.28 54531.03 88888.00 2016-05-02 19:22:50.625 123 12590.02 -6.30 54531.03 88888.00 2016-05-02 19:22:50.750 123 12590.00 -6.28 54531.05 88888.00 2016-05-02 19:22:50.875 123 12590.02 -6.28 54531.03 88888.00 2016-05-02 19:22:51.000 123 12590.02 -6.30 54531.03 88888.00 2016-05-02 19:22:51.125 123 12590.02 -6.30 54531.05 88888.00 2016-05-02 19:22:51.250 123 12590.00 -6.33 54531.03 88888.00 2016-05-02 19:22:51.375 123 12590.00 -6.33 54531.05 88888.00 2016-05-02 19:22:51.500 123 12590.02 -6.30 54531.05 88888.00 2016-05-02 19:22:51.625 123 12590.02 -6.30 54531.00 88888.00 2016-05-02 19:22:51.750 123 12590.02 -6.33 54531.03 88888.00 2016-05-02 19:22:51.875 123 12590.02 -6.33 54531.00 88888.00 2016-05-02 19:22:52.000 123 12590.05 -6.30 54531.00 88888.00 2016-05-02 19:22:52.125 123 12590.05 -6.30 54531.05 88888.00 2016-05-02 19:22:52.250 123 12590.00 -6.33 54531.07 88888.00 2016-05-02 19:22:52.375 123 12590.00 -6.33 54531.05 88888.00 2016-05-02 19:22:52.500 123 12589.98 -6.33 54531.05 88888.00 2016-05-02 19:22:52.625 123 12589.98 -6.30 54531.05 88888.00 2016-05-02 19:22:52.750 123 12589.98 -6.30 54531.05 88888.00 2016-05-02 19:22:52.875 123 12589.98 -6.28 54531.05 88888.00 2016-05-02 19:22:53.000 123 12590.00 -6.25 54531.05 88888.00 2016-05-02 19:22:53.125 123 12590.05 -6.22 54531.05 88888.00 2016-05-02 19:22:53.250 123 12590.15 -6.22 54531.03 88888.00 2016-05-02 19:22:53.375 123 12590.17 -6.22 54531.03 88888.00 2016-05-02 19:22:53.500 123 12590.12 -6.22 54531.03 88888.00 2016-05-02 19:22:53.625 123 12590.17 -6.20 54531.03 88888.00 2016-05-02 19:22:53.750 123 12590.20 -6.22 54531.05 88888.00 2016-05-02 19:22:53.875 123 12590.25 -6.28 54531.07 88888.00 2016-05-02 19:22:54.000 123 12590.25 -6.22 54531.03 88888.00 2016-05-02 19:22:54.125 123 12590.30 -6.28 54531.00 88888.00 2016-05-02 19:22:54.250 123 12590.33 -6.28 54530.97 88888.00 2016-05-02 19:22:54.375 123 12590.38 -6.28 54530.97 88888.00 2016-05-02 19:22:54.500 123 12590.33 -6.33 54530.97 88888.00 2016-05-02 19:22:54.625 123 12590.38 -6.33 54530.97 88888.00 2016-05-02 19:22:54.750 123 12590.33 -6.33 54530.97 88888.00 2016-05-02 19:22:54.875 123 12590.27 -6.35 54531.00 88888.00 2016-05-02 19:22:55.000 123 12590.33 -6.35 54530.95 88888.00 2016-05-02 19:22:55.125 123 12590.35 -6.35 54530.97 88888.00 2016-05-02 19:22:55.250 123 12590.33 -6.38 54530.97 88888.00 2016-05-02 19:22:55.375 123 12590.40 -6.38 54530.97 88888.00 2016-05-02 19:22:55.500 123 12590.42 -6.38 54530.95 88888.00 2016-05-02 19:22:55.625 123 12590.42 -6.38 54530.93 88888.00 2016-05-02 19:22:55.750 123 12590.42 -6.38 54530.93 88888.00 2016-05-02 19:22:55.875 123 12590.42 -6.38 54530.93 88888.00 2016-05-02 19:22:56.000 123 12590.45 -6.40 54530.93 88888.00 2016-05-02 19:22:56.125 123 12590.42 -6.40 54530.95 88888.00 2016-05-02 19:22:56.250 123 12590.42 -6.42 54530.95 88888.00 2016-05-02 19:22:56.375 123 12590.50 -6.42 54530.97 88888.00 2016-05-02 19:22:56.500 123 12590.50 -6.42 54530.95 88888.00 2016-05-02 19:22:56.625 123 12590.50 -6.40 54530.95 88888.00 2016-05-02 19:22:56.750 123 12590.52 -6.42 54530.93 88888.00 2016-05-02 19:22:56.875 123 12590.52 -6.45 54530.90 88888.00 2016-05-02 19:22:57.000 123 12590.52 -6.47 54530.93 88888.00 2016-05-02 19:22:57.125 123 12590.52 -6.50 54530.93 88888.00 2016-05-02 19:22:57.250 123 12590.60 -6.53 54530.90 88888.00 2016-05-02 19:22:57.375 123 12590.67 -6.50 54530.90 88888.00 2016-05-02 19:22:57.500 123 12590.67 -6.53 54530.93 88888.00 2016-05-02 19:22:57.625 123 12590.67 -6.55 54530.90 88888.00 2016-05-02 19:22:57.750 123 12590.75 -6.58 54530.93 88888.00 2016-05-02 19:22:57.875 123 12590.75 -6.58 54530.93 88888.00 2016-05-02 19:22:58.000 123 12590.77 -6.58 54530.93 88888.00 2016-05-02 19:22:58.125 123 12590.85 -6.58 54530.90 88888.00 2016-05-02 19:22:58.250 123 12590.83 -6.60 54530.88 88888.00 2016-05-02 19:22:58.375 123 12590.88 -6.55 54530.90 88888.00 2016-05-02 19:22:58.500 123 12590.88 -6.50 54530.90 88888.00 2016-05-02 19:22:58.625 123 12590.88 -6.53 54530.88 88888.00 2016-05-02 19:22:58.750 123 12590.85 -6.53 54530.90 88888.00 2016-05-02 19:22:58.875 123 12590.95 -6.53 54530.88 88888.00 2016-05-02 19:22:59.000 123 12590.95 -6.53 54530.88 88888.00 2016-05-02 19:22:59.125 123 12590.95 -6.53 54530.88 88888.00 2016-05-02 19:22:59.250 123 12591.00 -6.53 54530.85 88888.00 2016-05-02 19:22:59.375 123 12591.05 -6.50 54530.88 88888.00 2016-05-02 19:22:59.500 123 12591.05 -6.45 54530.88 88888.00 2016-05-02 19:22:59.625 123 12591.05 -6.45 54530.85 88888.00 2016-05-02 19:22:59.750 123 12591.08 -6.45 54530.85 88888.00 2016-05-02 19:22:59.875 123 12591.08 -6.45 54530.85 88888.00 2016-05-02 19:23:00.000 123 12591.10 -6.47 54530.85 88888.00 2016-05-02 19:23:00.125 123 12591.10 -6.47 54530.85 88888.00 2016-05-02 19:23:00.250 123 12591.12 -6.45 54530.85 88888.00 2016-05-02 19:23:00.375 123 12591.15 -6.42 54530.85 88888.00 2016-05-02 19:23:00.500 123 12591.15 -6.42 54530.85 88888.00 2016-05-02 19:23:00.625 123 12591.17 -6.42 54530.88 88888.00 2016-05-02 19:23:00.750 123 12591.23 -6.42 54530.85 88888.00 2016-05-02 19:23:00.875 123 12591.27 -6.42 54530.85 88888.00 2016-05-02 19:23:01.000 123 12591.33 -6.40 54530.85 88888.00 2016-05-02 19:23:01.125 123 12591.33 -6.42 54530.82 88888.00 2016-05-02 19:23:01.250 123 12591.35 -6.42 54530.82 88888.00 2016-05-02 19:23:01.375 123 12591.40 -6.42 54530.82 88888.00 2016-05-02 19:23:01.500 123 12591.38 -6.45 54530.80 88888.00 2016-05-02 19:23:01.625 123 12591.35 -6.42 54530.80 88888.00 2016-05-02 19:23:01.750 123 12591.38 -6.45 54530.80 88888.00 2016-05-02 19:23:01.875 123 12591.48 -6.45 54530.82 88888.00 2016-05-02 19:23:02.000 123 12591.48 -6.42 54530.80 88888.00 2016-05-02 19:23:02.125 123 12591.42 -6.42 54530.80 88888.00 2016-05-02 19:23:02.250 123 12591.42 -6.47 54530.78 88888.00 2016-05-02 19:23:02.375 123 12591.48 -6.47 54530.80 88888.00 2016-05-02 19:23:02.500 123 12591.48 -6.45 54530.78 88888.00 2016-05-02 19:23:02.625 123 12591.55 -6.47 54530.75 88888.00 2016-05-02 19:23:02.750 123 12591.52 -6.45 54530.78 88888.00 2016-05-02 19:23:02.875 123 12591.55 -6.47 54530.80 88888.00 2016-05-02 19:23:03.000 123 12591.65 -6.47 54530.78 88888.00 2016-05-02 19:23:03.125 123 12591.65 -6.45 54530.78 88888.00 2016-05-02 19:23:03.250 123 12591.65 -6.50 54530.72 88888.00 2016-05-02 19:23:03.375 123 12591.73 -6.45 54530.75 88888.00 2016-05-02 19:23:03.500 123 12591.77 -6.42 54530.80 88888.00 2016-05-02 19:23:03.625 123 12591.73 -6.45 54530.78 88888.00 2016-05-02 19:23:03.750 123 12591.65 -6.45 54530.75 88888.00 2016-05-02 19:23:03.875 123 12591.65 -6.42 54530.72 88888.00 2016-05-02 19:23:04.000 123 12591.70 -6.45 54530.72 88888.00 2016-05-02 19:23:04.125 123 12591.73 -6.45 54530.70 88888.00 2016-05-02 19:23:04.250 123 12591.75 -6.45 54530.72 88888.00 2016-05-02 19:23:04.375 123 12591.80 -6.42 54530.72 88888.00 2016-05-02 19:23:04.500 123 12591.85 -6.42 54530.68 88888.00 2016-05-02 19:23:04.625 123 12591.90 -6.42 54530.72 88888.00 2016-05-02 19:23:04.750 123 12591.92 -6.42 54530.72 88888.00 2016-05-02 19:23:04.875 123 12591.92 -6.45 54530.72 88888.00 2016-05-02 19:23:05.000 123 12591.92 -6.42 54530.72 88888.00 2016-05-02 19:23:05.125 123 12591.95 -6.42 54530.75 88888.00 2016-05-02 19:23:05.250 123 12591.88 -6.42 54530.72 88888.00 2016-05-02 19:23:05.375 123 12591.90 -6.45 54530.75 88888.00 2016-05-02 19:23:05.500 123 12591.92 -6.45 54530.70 88888.00 2016-05-02 19:23:05.625 123 12591.95 -6.45 54530.70 88888.00 2016-05-02 19:23:05.750 123 12591.95 -6.45 54530.70 88888.00 2016-05-02 19:23:05.875 123 12591.92 -6.45 54530.70 88888.00 2016-05-02 19:23:06.000 123 12591.92 -6.45 54530.72 88888.00 2016-05-02 19:23:06.125 123 12591.98 -6.45 54530.75 88888.00 2016-05-02 19:23:06.250 123 12591.98 -6.45 54530.75 88888.00 2016-05-02 19:23:06.375 123 12592.02 -6.45 54530.72 88888.00 2016-05-02 19:23:06.500 123 12591.95 -6.47 54530.72 88888.00 2016-05-02 19:23:06.625 123 12591.92 -6.45 54530.72 88888.00 2016-05-02 19:23:06.750 123 12591.90 -6.42 54530.72 88888.00 2016-05-02 19:23:06.875 123 12592.02 -6.45 54530.75 88888.00 2016-05-02 19:23:07.000 123 12592.08 -6.45 54530.70 88888.00 2016-05-02 19:23:07.125 123 12592.05 -6.47 54530.72 88888.00 2016-05-02 19:23:07.250 123 12591.98 -6.50 54530.70 88888.00 2016-05-02 19:23:07.375 123 12591.95 -6.50 54530.70 88888.00 2016-05-02 19:23:07.500 123 12591.95 -6.50 54530.70 88888.00 2016-05-02 19:23:07.625 123 12592.00 -6.47 54530.70 88888.00 2016-05-02 19:23:07.750 123 12592.05 -6.47 54530.70 88888.00 2016-05-02 19:23:07.875 123 12592.02 -6.47 54530.72 88888.00 2016-05-02 19:23:08.000 123 12592.00 -6.53 54530.70 88888.00 2016-05-02 19:23:08.125 123 12591.95 -6.47 54530.72 88888.00 2016-05-02 19:23:08.250 123 12591.90 -6.47 54530.70 88888.00 2016-05-02 19:23:08.375 123 12591.92 -6.47 54530.70 88888.00 2016-05-02 19:23:08.500 123 12591.95 -6.45 54530.70 88888.00 2016-05-02 19:23:08.625 123 12591.95 -6.45 54530.68 88888.00 2016-05-02 19:23:08.750 123 12591.98 -6.47 54530.70 88888.00 2016-05-02 19:23:08.875 123 12591.95 -6.47 54530.70 88888.00 2016-05-02 19:23:09.000 123 12591.90 -6.50 54530.68 88888.00 2016-05-02 19:23:09.125 123 12591.85 -6.50 54530.68 88888.00 2016-05-02 19:23:09.250 123 12591.80 -6.50 54530.72 88888.00 2016-05-02 19:23:09.375 123 12591.88 -6.50 54530.72 88888.00 2016-05-02 19:23:09.500 123 12591.92 -6.50 54530.72 88888.00 2016-05-02 19:23:09.625 123 12592.00 -6.55 54530.70 88888.00 2016-05-02 19:23:09.750 123 12592.00 -6.58 54530.70 88888.00 2016-05-02 19:23:09.875 123 12592.00 -6.62 54530.70 88888.00 2016-05-02 19:23:10.000 123 12591.98 -6.60 54530.72 88888.00 2016-05-02 19:23:10.125 123 12591.92 -6.60 54530.72 88888.00 2016-05-02 19:23:10.250 123 12591.88 -6.65 54530.72 88888.00 2016-05-02 19:23:10.375 123 12592.00 -6.65 54530.72 88888.00 2016-05-02 19:23:10.500 123 12592.10 -6.67 54530.75 88888.00 2016-05-02 19:23:10.625 123 12592.10 -6.67 54530.75 88888.00 2016-05-02 19:23:10.750 123 12592.05 -6.70 54530.75 88888.00 2016-05-02 19:23:10.875 123 12592.00 -6.72 54530.75 88888.00 2016-05-02 19:23:11.000 123 12592.02 -6.70 54530.75 88888.00 2016-05-02 19:23:11.125 123 12591.98 -6.72 54530.75 88888.00 2016-05-02 19:23:11.250 123 12591.92 -6.78 54530.78 88888.00 2016-05-02 19:23:11.375 123 12591.98 -6.75 54530.78 88888.00 2016-05-02 19:23:11.500 123 12592.00 -6.78 54530.78 88888.00 2016-05-02 19:23:11.625 123 12592.02 -6.83 54530.78 88888.00 2016-05-02 19:23:11.750 123 12592.02 -6.83 54530.75 88888.00 2016-05-02 19:23:11.875 123 12592.02 -6.83 54530.75 88888.00 2016-05-02 19:23:12.000 123 12592.05 -6.85 54530.75 88888.00 2016-05-02 19:23:12.125 123 12592.02 -6.90 54530.72 88888.00 2016-05-02 19:23:12.250 123 12592.00 -6.95 54530.75 88888.00 2016-05-02 19:23:12.375 123 12592.00 -6.95 54530.72 88888.00 2016-05-02 19:23:12.500 123 12592.05 -7.00 54530.78 88888.00 2016-05-02 19:23:12.625 123 12592.08 -6.97 54530.78 88888.00 2016-05-02 19:23:12.750 123 12592.05 -6.97 54530.80 88888.00 2016-05-02 19:23:12.875 123 12592.02 -7.05 54530.78 88888.00 2016-05-02 19:23:13.000 123 12592.08 -7.08 54530.75 88888.00 2016-05-02 19:23:13.125 123 12592.02 -7.08 54530.80 88888.00 2016-05-02 19:23:13.250 123 12591.95 -7.10 54530.82 88888.00 2016-05-02 19:23:13.375 123 12592.00 -7.08 54530.78 88888.00 2016-05-02 19:23:13.500 123 12592.00 -7.10 54530.78 88888.00 2016-05-02 19:23:13.625 123 12592.00 -7.15 54530.78 88888.00 2016-05-02 19:23:13.750 123 12591.95 -7.15 54530.78 88888.00 2016-05-02 19:23:13.875 123 12591.95 -7.15 54530.78 88888.00 2016-05-02 19:23:14.000 123 12591.98 -7.17 54530.78 88888.00 2016-05-02 19:23:14.125 123 12591.98 -7.17 54530.78 88888.00 2016-05-02 19:23:14.250 123 12591.98 -7.17 54530.78 88888.00 2016-05-02 19:23:14.375 123 12592.02 -7.20 54530.80 88888.00 2016-05-02 19:23:14.500 123 12591.95 -7.20 54530.78 88888.00 2016-05-02 19:23:14.625 123 12591.92 -7.25 54530.78 88888.00 2016-05-02 19:23:14.750 123 12591.98 -7.28 54530.78 88888.00 2016-05-02 19:23:14.875 123 12591.98 -7.28 54530.78 88888.00 2016-05-02 19:23:15.000 123 12591.98 -7.30 54530.75 88888.00 2016-05-02 19:23:15.125 123 12591.95 -7.35 54530.80 88888.00 2016-05-02 19:23:15.250 123 12591.88 -7.40 54530.82 88888.00 2016-05-02 19:23:15.375 123 12591.95 -7.38 54530.82 88888.00 2016-05-02 19:23:15.500 123 12591.98 -7.40 54530.82 88888.00 2016-05-02 19:23:15.625 123 12591.95 -7.42 54530.82 88888.00 2016-05-02 19:23:15.750 123 12591.92 -7.45 54530.80 88888.00 2016-05-02 19:23:15.875 123 12591.88 -7.47 54530.80 88888.00 2016-05-02 19:23:16.000 123 12591.88 -7.47 54530.82 88888.00 2016-05-02 19:23:16.125 123 12591.85 -7.55 54530.80 88888.00 2016-05-02 19:23:16.250 123 12591.83 -7.60 54530.80 88888.00 2016-05-02 19:23:16.375 123 12591.85 -7.60 54530.82 88888.00 2016-05-02 19:23:16.500 123 12591.83 -7.60 54530.85 88888.00 2016-05-02 19:23:16.625 123 12591.83 -7.62 54530.85 88888.00 2016-05-02 19:23:16.750 123 12591.80 -7.67 54530.80 88888.00 2016-05-02 19:23:16.875 123 12591.83 -7.70 54530.82 88888.00 2016-05-02 19:23:17.000 123 12591.85 -7.70 54530.82 88888.00 2016-05-02 19:23:17.125 123 12591.85 -7.72 54530.82 88888.00 2016-05-02 19:23:17.250 123 12591.75 -7.78 54530.80 88888.00 2016-05-02 19:23:17.375 123 12591.83 -7.80 54530.82 88888.00 2016-05-02 19:23:17.500 123 12591.92 -7.85 54530.85 88888.00 2016-05-02 19:23:17.625 123 12591.90 -7.88 54530.85 88888.00 2016-05-02 19:23:17.750 123 12591.90 -7.88 54530.85 88888.00 2016-05-02 19:23:17.875 123 12591.90 -7.90 54530.82 88888.00 2016-05-02 19:23:18.000 123 12591.92 -7.92 54530.82 88888.00 2016-05-02 19:23:18.125 123 12591.88 -7.92 54530.85 88888.00 2016-05-02 19:23:18.250 123 12591.88 -7.95 54530.85 88888.00 2016-05-02 19:23:18.375 123 12591.92 -7.97 54530.85 88888.00 2016-05-02 19:23:18.500 123 12591.90 -7.95 54530.85 88888.00 2016-05-02 19:23:18.625 123 12591.95 -7.95 54530.88 88888.00 2016-05-02 19:23:18.750 123 12591.92 -7.97 54530.85 88888.00 2016-05-02 19:23:18.875 123 12591.98 -7.97 54530.82 88888.00 2016-05-02 19:23:19.000 123 12592.02 -7.97 54530.85 88888.00 2016-05-02 19:23:19.125 123 12592.08 -7.97 54530.85 88888.00 2016-05-02 19:23:19.250 123 12592.08 -7.97 54530.85 88888.00 2016-05-02 19:23:19.375 123 12592.10 -7.97 54530.85 88888.00 2016-05-02 19:23:19.500 123 12592.10 -8.00 54530.88 88888.00 2016-05-02 19:23:19.625 123 12592.08 -8.00 54530.88 88888.00 2016-05-02 19:23:19.750 123 12592.08 -7.97 54530.88 88888.00 2016-05-02 19:23:19.875 123 12592.10 -8.03 54530.88 88888.00 2016-05-02 19:23:20.000 123 12592.08 -8.07 54530.85 88888.00 2016-05-02 19:23:20.125 123 12592.12 -8.10 54530.85 88888.00 2016-05-02 19:23:20.250 123 12592.15 -8.12 54530.85 88888.00 2016-05-02 19:23:20.375 123 12592.15 -8.12 54530.85 88888.00 2016-05-02 19:23:20.500 123 12592.15 -8.12 54530.82 88888.00 2016-05-02 19:23:20.625 123 12592.10 -8.12 54530.82 88888.00 2016-05-02 19:23:20.750 123 12592.08 -8.15 54530.85 88888.00 2016-05-02 19:23:20.875 123 12592.15 -8.15 54530.85 88888.00 2016-05-02 19:23:21.000 123 12592.23 -8.18 54530.85 88888.00 2016-05-02 19:23:21.125 123 12592.17 -8.18 54530.85 88888.00 2016-05-02 19:23:21.250 123 12592.10 -8.20 54530.85 88888.00 2016-05-02 19:23:21.375 123 12592.08 -8.22 54530.88 88888.00 2016-05-02 19:23:21.500 123 12592.05 -8.22 54530.88 88888.00 2016-05-02 19:23:21.625 123 12592.12 -8.22 54530.88 88888.00 2016-05-02 19:23:21.750 123 12592.17 -8.25 54530.88 88888.00 2016-05-02 19:23:21.875 123 12592.15 -8.25 54530.88 88888.00 2016-05-02 19:23:22.000 123 12592.17 -8.25 54530.85 88888.00 2016-05-02 19:23:22.125 123 12592.17 -8.28 54530.85 88888.00 2016-05-02 19:23:22.250 123 12592.12 -8.32 54530.88 88888.00 2016-05-02 19:23:22.375 123 12592.15 -8.25 54530.88 88888.00 2016-05-02 19:23:22.500 123 12592.12 -8.25 54530.88 88888.00 2016-05-02 19:23:22.625 123 12592.15 -8.28 54530.88 88888.00 2016-05-02 19:23:22.750 123 12592.15 -8.25 54530.90 88888.00 2016-05-02 19:23:22.875 123 12592.15 -8.25 54530.90 88888.00 2016-05-02 19:23:23.000 123 12592.15 -8.28 54530.90 88888.00 2016-05-02 19:23:23.125 123 12592.12 -8.28 54530.88 88888.00 2016-05-02 19:23:23.250 123 12592.08 -8.30 54530.93 88888.00 2016-05-02 19:23:23.375 123 12592.08 -8.25 54530.93 88888.00 2016-05-02 19:23:23.500 123 12592.08 -8.20 54530.95 88888.00 2016-05-02 19:23:23.625 123 12592.10 -8.25 54530.93 88888.00 2016-05-02 19:23:23.750 123 12592.08 -8.22 54530.93 88888.00 2016-05-02 19:23:23.875 123 12592.00 -8.22 54530.95 88888.00 2016-05-02 19:23:24.000 123 12591.95 -8.25 54530.95 88888.00 2016-05-02 19:23:24.125 123 12592.00 -8.28 54530.97 88888.00 2016-05-02 19:23:24.250 123 12592.05 -8.32 54530.97 88888.00 2016-05-02 19:23:24.375 123 12592.08 -8.32 54530.97 88888.00 2016-05-02 19:23:24.500 123 12592.05 -8.32 54530.97 88888.00 2016-05-02 19:23:24.625 123 12592.02 -8.32 54530.95 88888.00 2016-05-02 19:23:24.750 123 12592.02 -8.35 54530.97 88888.00 2016-05-02 19:23:24.875 123 12592.02 -8.30 54530.97 88888.00 2016-05-02 19:23:25.000 123 12592.02 -8.25 54530.95 88888.00 2016-05-02 19:23:25.125 123 12592.05 -8.25 54531.00 88888.00 2016-05-02 19:23:25.250 123 12592.08 -8.28 54531.00 88888.00 2016-05-02 19:23:25.375 123 12592.05 -8.28 54531.00 88888.00 2016-05-02 19:23:25.500 123 12592.02 -8.28 54531.00 88888.00 2016-05-02 19:23:25.625 123 12592.02 -8.28 54531.00 88888.00 2016-05-02 19:23:25.750 123 12592.05 -8.32 54531.03 88888.00 2016-05-02 19:23:25.875 123 12592.05 -8.28 54531.03 88888.00 2016-05-02 19:23:26.000 123 12592.00 -8.25 54530.97 88888.00 2016-05-02 19:23:26.125 123 12592.00 -8.25 54530.97 88888.00 2016-05-02 19:23:26.250 123 12592.02 -8.22 54530.97 88888.00 2016-05-02 19:23:26.375 123 12592.08 -8.20 54531.03 88888.00 2016-05-02 19:23:26.500 123 12592.08 -8.18 54531.00 88888.00 2016-05-02 19:23:26.625 123 12592.12 -8.20 54531.03 88888.00 2016-05-02 19:23:26.750 123 12592.15 -8.18 54531.03 88888.00 2016-05-02 19:23:26.875 123 12592.10 -8.15 54531.05 88888.00 2016-05-02 19:23:27.000 123 12592.10 -8.12 54531.07 88888.00 2016-05-02 19:23:27.125 123 12592.12 -8.12 54531.07 88888.00 2016-05-02 19:23:27.250 123 12592.10 -8.12 54531.05 88888.00 2016-05-02 19:23:27.375 123 12592.05 -8.07 54531.07 88888.00 2016-05-02 19:23:27.500 123 12592.00 -8.05 54531.07 88888.00 2016-05-02 19:23:27.625 123 12592.02 -8.07 54531.10 88888.00 2016-05-02 19:23:27.750 123 12592.05 -8.05 54531.10 88888.00 2016-05-02 19:23:27.875 123 12592.00 -8.07 54531.10 88888.00 2016-05-02 19:23:28.000 123 12591.90 -8.05 54531.10 88888.00 2016-05-02 19:23:28.125 123 12591.88 -8.00 54531.12 88888.00 2016-05-02 19:23:28.250 123 12591.80 -7.97 54531.12 88888.00 2016-05-02 19:23:28.375 123 12591.80 -7.97 54531.12 88888.00 2016-05-02 19:23:28.500 123 12591.75 -7.95 54531.12 88888.00 2016-05-02 19:23:28.625 123 12591.67 -7.95 54531.18 88888.00 2016-05-02 19:23:28.750 123 12591.60 -7.90 54531.20 88888.00 2016-05-02 19:23:28.875 123 12591.52 -7.88 54531.18 88888.00 2016-05-02 19:23:29.000 123 12591.45 -7.88 54531.15 88888.00 2016-05-02 19:23:29.125 123 12591.45 -7.85 54531.20 88888.00 2016-05-02 19:23:29.250 123 12591.45 -7.88 54531.20 88888.00 2016-05-02 19:23:29.375 123 12591.40 -7.85 54531.20 88888.00 2016-05-02 19:23:29.500 123 12591.35 -7.88 54531.18 88888.00 2016-05-02 19:23:29.625 123 12591.30 -7.85 54531.20 88888.00 2016-05-02 19:23:29.750 123 12591.25 -7.85 54531.20 88888.00 2016-05-02 19:23:29.875 123 12591.25 -7.85 54531.20 88888.00 2016-05-02 19:23:30.000 123 12591.23 -7.85 54531.20 88888.00 2016-05-02 19:23:30.125 123 12591.23 -7.85 54531.22 88888.00 2016-05-02 19:23:30.250 123 12591.17 -7.88 54531.22 88888.00 2016-05-02 19:23:30.375 123 12591.17 -7.85 54531.22 88888.00 2016-05-02 19:23:30.500 123 12591.15 -7.85 54531.22 88888.00 2016-05-02 19:23:30.625 123 12591.15 -7.85 54531.25 88888.00 2016-05-02 19:23:30.750 123 12591.10 -7.88 54531.25 88888.00 2016-05-02 19:23:30.875 123 12591.10 -7.85 54531.25 88888.00 2016-05-02 19:23:31.000 123 12591.12 -7.88 54531.28 88888.00 2016-05-02 19:23:31.125 123 12591.08 -7.90 54531.30 88888.00 2016-05-02 19:23:31.250 123 12591.00 -7.90 54531.32 88888.00 2016-05-02 19:23:31.375 123 12591.00 -7.88 54531.32 88888.00 2016-05-02 19:23:31.500 123 12590.98 -7.85 54531.30 88888.00 2016-05-02 19:23:31.625 123 12590.92 -7.85 54531.32 88888.00 2016-05-02 19:23:31.750 123 12590.85 -7.85 54531.32 88888.00 2016-05-02 19:23:31.875 123 12590.85 -7.85 54531.38 88888.00 2016-05-02 19:23:32.000 123 12590.85 -7.88 54531.38 88888.00 2016-05-02 19:23:32.125 123 12590.80 -7.85 54531.40 88888.00 2016-05-02 19:23:32.250 123 12590.83 -7.88 54531.40 88888.00 2016-05-02 19:23:32.375 123 12590.85 -7.85 54531.38 88888.00 2016-05-02 19:23:32.500 123 12590.77 -7.85 54531.38 88888.00 2016-05-02 19:23:32.625 123 12590.73 -7.85 54531.38 88888.00 2016-05-02 19:23:32.750 123 12590.70 -7.85 54531.40 88888.00 2016-05-02 19:23:32.875 123 12590.67 -7.88 54531.43 88888.00 2016-05-02 19:23:33.000 123 12590.65 -7.88 54531.43 88888.00 2016-05-02 19:23:33.125 123 12590.58 -7.85 54531.40 88888.00 2016-05-02 19:23:33.250 123 12590.48 -7.90 54531.40 88888.00 2016-05-02 19:23:33.375 123 12590.42 -7.90 54531.43 88888.00 2016-05-02 19:23:33.500 123 12590.38 -7.88 54531.45 88888.00 2016-05-02 19:23:33.625 123 12590.38 -7.88 54531.47 88888.00 2016-05-02 19:23:33.750 123 12590.35 -7.90 54531.50 88888.00 2016-05-02 19:23:33.875 123 12590.30 -7.90 54531.47 88888.00 2016-05-02 19:23:34.000 123 12590.30 -7.90 54531.47 88888.00 2016-05-02 19:23:34.125 123 12590.27 -7.92 54531.50 88888.00 2016-05-02 19:23:34.250 123 12590.20 -7.97 54531.50 88888.00 2016-05-02 19:23:34.375 123 12590.23 -7.95 54531.53 88888.00 2016-05-02 19:23:34.500 123 12590.20 -7.97 54531.55 88888.00 2016-05-02 19:23:34.625 123 12590.17 -7.97 54531.57 88888.00 2016-05-02 19:23:34.750 123 12590.08 -8.00 54531.57 88888.00 2016-05-02 19:23:34.875 123 12590.02 -8.05 54531.57 88888.00 2016-05-02 19:23:35.000 123 12590.00 -8.05 54531.57 88888.00 2016-05-02 19:23:35.125 123 12589.95 -8.07 54531.62 88888.00 2016-05-02 19:23:35.250 123 12589.92 -8.10 54531.65 88888.00 2016-05-02 19:23:35.375 123 12589.88 -8.12 54531.68 88888.00 2016-05-02 19:23:35.500 123 12589.80 -8.12 54531.68 88888.00 2016-05-02 19:23:35.625 123 12589.73 -8.10 54531.68 88888.00 2016-05-02 19:23:35.750 123 12589.70 -8.15 54531.65 88888.00 2016-05-02 19:23:35.875 123 12589.62 -8.18 54531.68 88888.00 2016-05-02 19:23:36.000 123 12589.65 -8.15 54531.65 88888.00 2016-05-02 19:23:36.125 123 12589.62 -8.15 54531.70 88888.00 2016-05-02 19:23:36.250 123 12589.55 -8.22 54531.72 88888.00 2016-05-02 19:23:36.375 123 12589.60 -8.18 54531.75 88888.00 2016-05-02 19:23:36.500 123 12589.52 -8.22 54531.72 88888.00 2016-05-02 19:23:36.625 123 12589.42 -8.25 54531.75 88888.00 2016-05-02 19:23:36.750 123 12589.38 -8.28 54531.72 88888.00 2016-05-02 19:23:36.875 123 12589.35 -8.25 54531.72 88888.00 2016-05-02 19:23:37.000 123 12589.30 -8.30 54531.72 88888.00 2016-05-02 19:23:37.125 123 12589.20 -8.32 54531.78 88888.00 2016-05-02 19:23:37.250 123 12589.12 -8.38 54531.80 88888.00 2016-05-02 19:23:37.375 123 12589.12 -8.40 54531.80 88888.00 2016-05-02 19:23:37.500 123 12589.12 -8.38 54531.82 88888.00 2016-05-02 19:23:37.625 123 12589.08 -8.35 54531.85 88888.00 2016-05-02 19:23:37.750 123 12589.05 -8.40 54531.88 88888.00 2016-05-02 19:23:37.875 123 12589.05 -8.43 54531.85 88888.00 2016-05-02 19:23:38.000 123 12589.05 -8.47 54531.85 88888.00 2016-05-02 19:23:38.125 123 12589.00 -8.47 54531.88 88888.00 2016-05-02 19:23:38.250 123 12588.90 -8.53 54531.90 88888.00 2016-05-02 19:23:38.375 123 12588.80 -8.53 54531.88 88888.00 2016-05-02 19:23:38.500 123 12588.73 -8.55 54531.90 88888.00 2016-05-02 19:23:38.625 123 12588.73 -8.57 54531.93 88888.00 2016-05-02 19:23:38.750 123 12588.73 -8.60 54531.93 88888.00 2016-05-02 19:23:38.875 123 12588.70 -8.57 54531.90 88888.00 2016-05-02 19:23:39.000 123 12588.67 -8.55 54531.90 88888.00 2016-05-02 19:23:39.125 123 12588.65 -8.60 54531.90 88888.00 2016-05-02 19:23:39.250 123 12588.65 -8.65 54531.93 88888.00 2016-05-02 19:23:39.375 123 12588.62 -8.68 54531.93 88888.00 2016-05-02 19:23:39.500 123 12588.52 -8.68 54531.95 88888.00 2016-05-02 19:23:39.625 123 12588.48 -8.68 54531.93 88888.00 2016-05-02 19:23:39.750 123 12588.45 -8.72 54531.93 88888.00 2016-05-02 19:23:39.875 123 12588.40 -8.72 54531.97 88888.00 2016-05-02 19:23:40.000 123 12588.40 -8.72 54531.97 88888.00 2016-05-02 19:23:40.125 123 12588.38 -8.72 54532.00 88888.00 2016-05-02 19:23:40.250 123 12588.33 -8.72 54531.97 88888.00 2016-05-02 19:23:40.375 123 12588.35 -8.72 54531.97 88888.00 2016-05-02 19:23:40.500 123 12588.35 -8.72 54531.97 88888.00 2016-05-02 19:23:40.625 123 12588.35 -8.72 54531.97 88888.00 2016-05-02 19:23:40.750 123 12588.38 -8.70 54531.97 88888.00 2016-05-02 19:23:40.875 123 12588.30 -8.70 54531.97 88888.00 2016-05-02 19:23:41.000 123 12588.33 -8.70 54531.97 88888.00 2016-05-02 19:23:41.125 123 12588.35 -8.68 54531.97 88888.00 2016-05-02 19:23:41.250 123 12588.25 -8.68 54531.97 88888.00 2016-05-02 19:23:41.375 123 12588.20 -8.68 54531.97 88888.00 2016-05-02 19:23:41.500 123 12588.27 -8.70 54531.97 88888.00 2016-05-02 19:23:41.625 123 12588.27 -8.65 54531.97 88888.00 2016-05-02 19:23:41.750 123 12588.25 -8.65 54531.95 88888.00 2016-05-02 19:23:41.875 123 12588.27 -8.65 54531.95 88888.00 2016-05-02 19:23:42.000 123 12588.30 -8.65 54531.95 88888.00 2016-05-02 19:23:42.125 123 12588.27 -8.65 54531.95 88888.00 2016-05-02 19:23:42.250 123 12588.25 -8.62 54531.97 88888.00 2016-05-02 19:23:42.375 123 12588.30 -8.60 54531.97 88888.00 2016-05-02 19:23:42.500 123 12588.25 -8.57 54531.97 88888.00 2016-05-02 19:23:42.625 123 12588.23 -8.60 54531.95 88888.00 2016-05-02 19:23:42.750 123 12588.25 -8.57 54531.95 88888.00 2016-05-02 19:23:42.875 123 12588.27 -8.55 54531.95 88888.00 2016-05-02 19:23:43.000 123 12588.27 -8.60 54531.93 88888.00 2016-05-02 19:23:43.125 123 12588.27 -8.57 54531.95 88888.00 2016-05-02 19:23:43.250 123 12588.25 -8.55 54531.95 88888.00 2016-05-02 19:23:43.375 123 12588.30 -8.53 54531.93 88888.00 2016-05-02 19:23:43.500 123 12588.23 -8.50 54531.93 88888.00 2016-05-02 19:23:43.625 123 12588.17 -8.50 54531.93 88888.00 2016-05-02 19:23:43.750 123 12588.23 -8.47 54531.95 88888.00 2016-05-02 19:23:43.875 123 12588.17 -8.50 54531.95 88888.00 2016-05-02 19:23:44.000 123 12588.12 -8.50 54531.95 88888.00 2016-05-02 19:23:44.125 123 12588.05 -8.50 54531.97 88888.00 2016-05-02 19:23:44.250 123 12588.02 -8.47 54531.95 88888.00 2016-05-02 19:23:44.375 123 12588.08 -8.45 54531.95 88888.00 2016-05-02 19:23:44.500 123 12588.10 -8.40 54531.93 88888.00 2016-05-02 19:23:44.625 123 12588.12 -8.38 54531.93 88888.00 2016-05-02 19:23:44.750 123 12588.05 -8.38 54531.93 88888.00 2016-05-02 19:23:44.875 123 12588.05 -8.32 54531.93 88888.00 2016-05-02 19:23:45.000 123 12588.10 -8.32 54531.93 88888.00 2016-05-02 19:23:45.125 123 12588.15 -8.32 54531.93 88888.00 2016-05-02 19:23:45.250 123 12588.05 -8.32 54531.93 88888.00 2016-05-02 19:23:45.375 123 12588.00 -8.32 54531.90 88888.00 2016-05-02 19:23:45.500 123 12588.00 -8.30 54531.93 88888.00 2016-05-02 19:23:45.625 123 12588.00 -8.28 54531.93 88888.00 2016-05-02 19:23:45.750 123 12588.05 -8.30 54531.93 88888.00 2016-05-02 19:23:45.875 123 12588.02 -8.28 54531.93 88888.00 2016-05-02 19:23:46.000 123 12587.98 -8.28 54531.90 88888.00 2016-05-02 19:23:46.125 123 12587.98 -8.28 54531.90 88888.00 2016-05-02 19:23:46.250 123 12587.92 -8.25 54531.90 88888.00 2016-05-02 19:23:46.375 123 12587.95 -8.25 54531.90 88888.00 2016-05-02 19:23:46.500 123 12587.98 -8.22 54531.90 88888.00 2016-05-02 19:23:46.625 123 12587.98 -8.22 54531.93 88888.00 2016-05-02 19:23:46.750 123 12587.95 -8.20 54531.95 88888.00 2016-05-02 19:23:46.875 123 12587.95 -8.18 54531.93 88888.00 2016-05-02 19:23:47.000 123 12587.92 -8.15 54531.88 88888.00 2016-05-02 19:23:47.125 123 12587.92 -8.12 54531.90 88888.00 2016-05-02 19:23:47.250 123 12587.98 -8.12 54531.93 88888.00 2016-05-02 19:23:47.375 123 12588.02 -8.07 54531.95 88888.00 2016-05-02 19:23:47.500 123 12588.00 -8.07 54531.95 88888.00 2016-05-02 19:23:47.625 123 12588.00 -8.07 54531.93 88888.00 2016-05-02 19:23:47.750 123 12588.00 -8.07 54531.93 88888.00 2016-05-02 19:23:47.875 123 12587.95 -8.05 54531.95 88888.00 2016-05-02 19:23:48.000 123 12587.95 -8.05 54531.93 88888.00 2016-05-02 19:23:48.125 123 12587.95 -8.05 54531.93 88888.00 2016-05-02 19:23:48.250 123 12587.98 -8.05 54531.93 88888.00 2016-05-02 19:23:48.375 123 12588.02 -8.03 54531.90 88888.00 2016-05-02 19:23:48.500 123 12588.02 -8.00 54531.90 88888.00 2016-05-02 19:23:48.625 123 12588.02 -8.00 54531.93 88888.00 2016-05-02 19:23:48.750 123 12587.98 -8.00 54531.93 88888.00 2016-05-02 19:23:48.875 123 12587.95 -7.95 54531.93 88888.00 2016-05-02 19:23:49.000 123 12587.98 -7.97 54531.90 88888.00 2016-05-02 19:23:49.125 123 12587.95 -7.95 54531.93 88888.00 2016-05-02 19:23:49.250 123 12587.90 -7.97 54531.93 88888.00 2016-05-02 19:23:49.375 123 12587.88 -7.95 54531.93 88888.00 2016-05-02 19:23:49.500 123 12587.88 -7.95 54531.95 88888.00 2016-05-02 19:23:49.625 123 12587.88 -7.95 54531.93 88888.00 2016-05-02 19:23:49.750 123 12587.83 -7.92 54531.93 88888.00 2016-05-02 19:23:49.875 123 12587.88 -7.90 54531.95 88888.00 2016-05-02 19:23:50.000 123 12587.90 -7.88 54531.95 88888.00 2016-05-02 19:23:50.125 123 12587.85 -7.88 54531.95 88888.00 2016-05-02 19:23:50.250 123 12587.83 -7.88 54531.93 88888.00 2016-05-02 19:23:50.375 123 12587.90 -7.88 54531.90 88888.00 2016-05-02 19:23:50.500 123 12587.88 -7.85 54531.90 88888.00 2016-05-02 19:23:50.625 123 12587.80 -7.85 54531.90 88888.00 2016-05-02 19:23:50.750 123 12587.85 -7.83 54531.93 88888.00 2016-05-02 19:23:50.875 123 12587.83 -7.83 54531.93 88888.00 2016-05-02 19:23:51.000 123 12587.83 -7.83 54531.93 88888.00 2016-05-02 19:23:51.125 123 12587.83 -7.80 54531.90 88888.00 2016-05-02 19:23:51.250 123 12587.77 -7.85 54531.93 88888.00 2016-05-02 19:23:51.375 123 12587.75 -7.85 54531.93 88888.00 2016-05-02 19:23:51.500 123 12587.77 -7.85 54531.88 88888.00 2016-05-02 19:23:51.625 123 12587.75 -7.85 54531.90 88888.00 2016-05-02 19:23:51.750 123 12587.67 -7.88 54531.93 88888.00 2016-05-02 19:23:51.875 123 12587.62 -7.90 54531.93 88888.00 2016-05-02 19:23:52.000 123 12587.70 -7.88 54531.90 88888.00 2016-05-02 19:23:52.125 123 12587.62 -7.88 54531.90 88888.00 2016-05-02 19:23:52.250 123 12587.52 -7.92 54531.90 88888.00 2016-05-02 19:23:52.375 123 12587.60 -7.92 54531.90 88888.00 2016-05-02 19:23:52.500 123 12587.60 -7.90 54531.90 88888.00 2016-05-02 19:23:52.625 123 12587.60 -7.90 54531.90 88888.00 2016-05-02 19:23:52.750 123 12587.60 -7.90 54531.90 88888.00 2016-05-02 19:23:52.875 123 12587.60 -7.90 54531.90 88888.00 2016-05-02 19:23:53.000 123 12587.65 -7.90 54531.88 88888.00 2016-05-02 19:23:53.125 123 12587.60 -7.90 54531.88 88888.00 2016-05-02 19:23:53.250 123 12587.60 -7.92 54531.90 88888.00 2016-05-02 19:23:53.375 123 12587.67 -7.88 54531.93 88888.00 2016-05-02 19:23:53.500 123 12587.62 -7.88 54531.90 88888.00 2016-05-02 19:23:53.625 123 12587.60 -7.92 54531.93 88888.00 2016-05-02 19:23:53.750 123 12587.55 -7.92 54531.90 88888.00 2016-05-02 19:23:53.875 123 12587.55 -7.95 54531.90 88888.00 2016-05-02 19:23:54.000 123 12587.55 -7.95 54531.90 88888.00 2016-05-02 19:23:54.125 123 12587.55 -7.92 54531.93 88888.00 2016-05-02 19:23:54.250 123 12587.52 -7.95 54531.90 88888.00 2016-05-02 19:23:54.375 123 12587.50 -7.95 54531.88 88888.00 2016-05-02 19:23:54.500 123 12587.50 -7.97 54531.90 88888.00 2016-05-02 19:23:54.625 123 12587.48 -7.97 54531.90 88888.00 2016-05-02 19:23:54.750 123 12587.42 -7.97 54531.90 88888.00 2016-05-02 19:23:54.875 123 12587.45 -7.95 54531.90 88888.00 2016-05-02 19:23:55.000 123 12587.42 -7.97 54531.85 88888.00 2016-05-02 19:23:55.125 123 12587.35 -7.97 54531.88 88888.00 2016-05-02 19:23:55.250 123 12587.30 -8.00 54531.90 88888.00 2016-05-02 19:23:55.375 123 12587.35 -8.00 54531.88 88888.00 2016-05-02 19:23:55.500 123 12587.33 -8.00 54531.88 88888.00 2016-05-02 19:23:55.625 123 12587.27 -8.03 54531.90 88888.00 2016-05-02 19:23:55.750 123 12587.30 -8.00 54531.88 88888.00 2016-05-02 19:23:55.875 123 12587.30 -8.00 54531.90 88888.00 2016-05-02 19:23:56.000 123 12587.27 -8.03 54531.88 88888.00 2016-05-02 19:23:56.125 123 12587.27 -8.05 54531.85 88888.00 2016-05-02 19:23:56.250 123 12587.30 -8.05 54531.85 88888.00 2016-05-02 19:23:56.375 123 12587.27 -8.03 54531.85 88888.00 2016-05-02 19:23:56.500 123 12587.23 -8.05 54531.85 88888.00 2016-05-02 19:23:56.625 123 12587.25 -8.07 54531.85 88888.00 2016-05-02 19:23:56.750 123 12587.23 -8.07 54531.85 88888.00 2016-05-02 19:23:56.875 123 12587.23 -8.07 54531.85 88888.00 2016-05-02 19:23:57.000 123 12587.23 -8.10 54531.82 88888.00 2016-05-02 19:23:57.125 123 12587.20 -8.12 54531.82 88888.00 2016-05-02 19:23:57.250 123 12587.15 -8.10 54531.80 88888.00 2016-05-02 19:23:57.375 123 12587.15 -8.10 54531.80 88888.00 2016-05-02 19:23:57.500 123 12587.12 -8.12 54531.80 88888.00 2016-05-02 19:23:57.625 123 12587.10 -8.15 54531.80 88888.00 2016-05-02 19:23:57.750 123 12587.08 -8.12 54531.80 88888.00 2016-05-02 19:23:57.875 123 12587.08 -8.10 54531.80 88888.00 2016-05-02 19:23:58.000 123 12587.02 -8.12 54531.75 88888.00 2016-05-02 19:23:58.125 123 12587.00 -8.10 54531.78 88888.00 2016-05-02 19:23:58.250 123 12587.00 -8.10 54531.78 88888.00 2016-05-02 19:23:58.375 123 12587.00 -8.07 54531.80 88888.00 2016-05-02 19:23:58.500 123 12586.95 -8.07 54531.78 88888.00 2016-05-02 19:23:58.625 123 12586.90 -8.07 54531.75 88888.00 2016-05-02 19:23:58.750 123 12586.92 -8.07 54531.75 88888.00 2016-05-02 19:23:58.875 123 12586.98 -8.07 54531.75 88888.00 2016-05-02 19:23:59.000 123 12587.00 -8.07 54531.72 88888.00 2016-05-02 19:23:59.125 123 12586.98 -8.10 54531.75 88888.00 2016-05-02 19:23:59.250 123 12586.98 -8.07 54531.78 88888.00 2016-05-02 19:23:59.375 123 12587.00 -8.03 54531.72 88888.00 2016-05-02 19:23:59.500 123 12587.02 -8.03 54531.72 88888.00 2016-05-02 19:23:59.625 123 12587.00 -8.03 54531.72 88888.00 2016-05-02 19:23:59.750 123 12587.00 -8.05 54531.75 88888.00 2016-05-02 19:23:59.875 123 12587.00 -8.05 54531.75 88888.00 2016-05-02 19:24:00.000 123 12587.00 -8.05 54531.72 88888.00 2016-05-02 19:24:00.125 123 12587.10 -8.03 54531.72 88888.00 2016-05-02 19:24:00.250 123 12587.10 -8.03 54531.72 88888.00 2016-05-02 19:24:00.375 123 12587.08 -7.97 54531.70 88888.00 2016-05-02 19:24:00.500 123 12587.05 -8.00 54531.72 88888.00 2016-05-02 19:24:00.625 123 12587.08 -7.95 54531.72 88888.00 2016-05-02 19:24:00.750 123 12587.08 -7.92 54531.72 88888.00 2016-05-02 19:24:00.875 123 12587.08 -7.90 54531.70 88888.00 2016-05-02 19:24:01.000 123 12587.08 -7.88 54531.70 88888.00 2016-05-02 19:24:01.125 123 12587.02 -7.83 54531.70 88888.00 2016-05-02 19:24:01.250 123 12587.00 -7.83 54531.68 88888.00 2016-05-02 19:24:01.375 123 12587.08 -7.80 54531.65 88888.00 2016-05-02 19:24:01.500 123 12587.05 -7.78 54531.65 88888.00 2016-05-02 19:24:01.625 123 12587.08 -7.78 54531.68 88888.00 2016-05-02 19:24:01.750 123 12587.10 -7.70 54531.68 88888.00 2016-05-02 19:24:01.875 123 12587.10 -7.67 54531.68 88888.00 2016-05-02 19:24:02.000 123 12587.12 -7.67 54531.65 88888.00 2016-05-02 19:24:02.125 123 12587.08 -7.65 54531.68 88888.00 2016-05-02 19:24:02.250 123 12586.98 -7.62 54531.65 88888.00 2016-05-02 19:24:02.375 123 12586.95 -7.60 54531.65 88888.00 2016-05-02 19:24:02.500 123 12586.95 -7.55 54531.62 88888.00 2016-05-02 19:24:02.625 123 12586.92 -7.53 54531.62 88888.00 2016-05-02 19:24:02.750 123 12586.85 -7.50 54531.62 88888.00 2016-05-02 19:24:02.875 123 12586.80 -7.47 54531.62 88888.00 2016-05-02 19:24:03.000 123 12586.73 -7.47 54531.62 88888.00 2016-05-02 19:24:03.125 123 12586.70 -7.42 54531.65 88888.00 2016-05-02 19:24:03.250 123 12586.65 -7.42 54531.62 88888.00 2016-05-02 19:24:03.375 123 12586.67 -7.35 54531.62 88888.00 2016-05-02 19:24:03.500 123 12586.58 -7.33 54531.65 88888.00 2016-05-02 19:24:03.625 123 12586.50 -7.28 54531.65 88888.00 2016-05-02 19:24:03.750 123 12586.50 -7.25 54531.68 88888.00 2016-05-02 19:24:03.875 123 12586.45 -7.20 54531.68 88888.00 2016-05-02 19:24:04.000 123 12586.42 -7.15 54531.65 88888.00 2016-05-02 19:24:04.125 123 12586.38 -7.15 54531.65 88888.00 2016-05-02 19:24:04.250 123 12586.27 -7.10 54531.68 88888.00 2016-05-02 19:24:04.375 123 12586.27 -7.05 54531.68 88888.00 2016-05-02 19:24:04.500 123 12586.27 -7.05 54531.65 88888.00 2016-05-02 19:24:04.625 123 12586.25 -7.00 54531.65 88888.00 2016-05-02 19:24:04.750 123 12586.23 -6.95 54531.65 88888.00 2016-05-02 19:24:04.875 123 12586.25 -6.92 54531.65 88888.00 2016-05-02 19:24:05.000 123 12586.23 -6.92 54531.62 88888.00 2016-05-02 19:24:05.125 123 12586.17 -6.90 54531.62 88888.00 2016-05-02 19:24:05.250 123 12586.15 -6.90 54531.62 88888.00 2016-05-02 19:24:05.375 123 12586.20 -6.85 54531.65 88888.00 2016-05-02 19:24:05.500 123 12586.23 -6.80 54531.65 88888.00 2016-05-02 19:24:05.625 123 12586.23 -6.80 54531.65 88888.00 2016-05-02 19:24:05.750 123 12586.23 -6.78 54531.65 88888.00 2016-05-02 19:24:05.875 123 12586.20 -6.72 54531.65 88888.00 2016-05-02 19:24:06.000 123 12586.15 -6.72 54531.65 88888.00 2016-05-02 19:24:06.125 123 12586.17 -6.67 54531.68 88888.00 2016-05-02 19:24:06.250 123 12586.20 -6.67 54531.70 88888.00 2016-05-02 19:24:06.375 123 12586.25 -6.62 54531.70 88888.00 2016-05-02 19:24:06.500 123 12586.20 -6.62 54531.65 88888.00 2016-05-02 19:24:06.625 123 12586.20 -6.60 54531.62 88888.00 2016-05-02 19:24:06.750 123 12586.17 -6.58 54531.65 88888.00 2016-05-02 19:24:06.875 123 12586.15 -6.55 54531.62 88888.00 2016-05-02 19:24:07.000 123 12586.15 -6.53 54531.62 88888.00 2016-05-02 19:24:07.125 123 12586.17 -6.50 54531.60 88888.00 2016-05-02 19:24:07.250 123 12586.15 -6.50 54531.60 88888.00 2016-05-02 19:24:07.375 123 12586.15 -6.45 54531.57 88888.00 2016-05-02 19:24:07.500 123 12586.17 -6.42 54531.57 88888.00 2016-05-02 19:24:07.625 123 12586.27 -6.40 54531.57 88888.00 2016-05-02 19:24:07.750 123 12586.30 -6.35 54531.57 88888.00 2016-05-02 19:24:07.875 123 12586.25 -6.38 54531.57 88888.00 2016-05-02 19:24:08.000 123 12586.25 -6.38 54531.55 88888.00 2016-05-02 19:24:08.125 123 12586.27 -6.35 54531.55 88888.00 2016-05-02 19:24:08.250 123 12586.25 -6.33 54531.57 88888.00 2016-05-02 19:24:08.375 123 12586.35 -6.30 54531.55 88888.00 2016-05-02 19:24:08.500 123 12586.38 -6.28 54531.55 88888.00 2016-05-02 19:24:08.625 123 12586.35 -6.28 54531.55 88888.00 2016-05-02 19:24:08.750 123 12586.42 -6.25 54531.53 88888.00 2016-05-02 19:24:08.875 123 12586.48 -6.25 54531.53 88888.00 2016-05-02 19:24:09.000 123 12586.45 -6.22 54531.53 88888.00 2016-05-02 19:24:09.125 123 12586.40 -6.20 54531.55 88888.00 2016-05-02 19:24:09.250 123 12586.48 -6.20 54531.53 88888.00 2016-05-02 19:24:09.375 123 12586.48 -6.17 54531.50 88888.00 2016-05-02 19:24:09.500 123 12586.42 -6.15 54531.47 88888.00 2016-05-02 19:24:09.625 123 12586.48 -6.15 54531.47 88888.00 2016-05-02 19:24:09.750 123 12586.55 -6.15 54531.45 88888.00 2016-05-02 19:24:09.875 123 12586.60 -6.12 54531.45 88888.00 2016-05-02 19:24:10.000 123 12586.67 -6.08 54531.45 88888.00 2016-05-02 19:24:10.125 123 12586.65 -6.08 54531.45 88888.00 2016-05-02 19:24:10.250 123 12586.73 -6.08 54531.45 88888.00 2016-05-02 19:24:10.375 123 12586.75 -6.03 54531.45 88888.00 2016-05-02 19:24:10.500 123 12586.83 -6.00 54531.43 88888.00 2016-05-02 19:24:10.625 123 12586.88 -5.97 54531.40 88888.00 2016-05-02 19:24:10.750 123 12586.95 -5.95 54531.40 88888.00 2016-05-02 19:24:10.875 123 12586.90 -5.92 54531.40 88888.00 2016-05-02 19:24:11.000 123 12586.85 -5.90 54531.38 88888.00 2016-05-02 19:24:11.125 123 12586.90 -5.88 54531.40 88888.00 2016-05-02 19:24:11.250 123 12586.95 -5.88 54531.38 88888.00 2016-05-02 19:24:11.375 123 12587.00 -5.83 54531.35 88888.00 2016-05-02 19:24:11.500 123 12587.05 -5.83 54531.35 88888.00 2016-05-02 19:24:11.625 123 12587.15 -5.78 54531.35 88888.00 2016-05-02 19:24:11.750 123 12587.23 -5.75 54531.35 88888.00 2016-05-02 19:24:11.875 123 12587.27 -5.72 54531.32 88888.00 2016-05-02 19:24:12.000 123 12587.33 -5.70 54531.30 88888.00 2016-05-02 19:24:12.125 123 12587.40 -5.62 54531.30 88888.00 2016-05-02 19:24:12.250 123 12587.38 -5.62 54531.30 88888.00 2016-05-02 19:24:12.375 123 12587.40 -5.62 54531.30 88888.00 2016-05-02 19:24:12.500 123 12587.45 -5.62 54531.28 88888.00 2016-05-02 19:24:12.625 123 12587.48 -5.58 54531.28 88888.00 2016-05-02 19:24:12.750 123 12587.52 -5.55 54531.25 88888.00 2016-05-02 19:24:12.875 123 12587.52 -5.53 54531.25 88888.00 2016-05-02 19:24:13.000 123 12587.58 -5.50 54531.25 88888.00 2016-05-02 19:24:13.125 123 12587.60 -5.45 54531.25 88888.00 2016-05-02 19:24:13.250 123 12587.62 -5.45 54531.25 88888.00 2016-05-02 19:24:13.375 123 12587.62 -5.40 54531.22 88888.00 2016-05-02 19:24:13.500 123 12587.65 -5.40 54531.22 88888.00 2016-05-02 19:24:13.625 123 12587.70 -5.35 54531.22 88888.00 2016-05-02 19:24:13.750 123 12587.70 -5.30 54531.22 88888.00 2016-05-02 19:24:13.875 123 12587.75 -5.33 54531.22 88888.00 2016-05-02 19:24:14.000 123 12587.85 -5.25 54531.20 88888.00 2016-05-02 19:24:14.125 123 12587.88 -5.20 54531.20 88888.00 2016-05-02 19:24:14.250 123 12587.90 -5.20 54531.20 88888.00 2016-05-02 19:24:14.375 123 12587.92 -5.17 54531.20 88888.00 2016-05-02 19:24:14.500 123 12587.90 -5.12 54531.20 88888.00 2016-05-02 19:24:14.625 123 12587.88 -5.10 54531.18 88888.00 2016-05-02 19:24:14.750 123 12587.88 -5.08 54531.18 88888.00 2016-05-02 19:24:14.875 123 12587.92 -5.08 54531.18 88888.00 2016-05-02 19:24:15.000 123 12588.00 -5.05 54531.15 88888.00 2016-05-02 19:24:15.125 123 12587.95 -5.03 54531.18 88888.00 2016-05-02 19:24:15.250 123 12587.88 -5.00 54531.15 88888.00 2016-05-02 19:24:15.375 123 12587.95 -4.95 54531.15 88888.00 2016-05-02 19:24:15.500 123 12587.98 -4.92 54531.15 88888.00 2016-05-02 19:24:15.625 123 12587.98 -4.92 54531.15 88888.00 2016-05-02 19:24:15.750 123 12587.98 -4.85 54531.12 88888.00 2016-05-02 19:24:15.875 123 12588.00 -4.80 54531.12 88888.00 2016-05-02 19:24:16.000 123 12588.02 -4.85 54531.10 88888.00 2016-05-02 19:24:16.125 123 12587.98 -4.83 54531.12 88888.00 2016-05-02 19:24:16.250 123 12587.98 -4.80 54531.12 88888.00 2016-05-02 19:24:16.375 123 12588.00 -4.72 54531.12 88888.00 2016-05-02 19:24:16.500 123 12588.02 -4.72 54531.10 88888.00 2016-05-02 19:24:16.625 123 12588.02 -4.70 54531.07 88888.00 2016-05-02 19:24:16.750 123 12588.00 -4.67 54531.07 88888.00 2016-05-02 19:24:16.875 123 12588.00 -4.62 54531.05 88888.00 2016-05-02 19:24:17.000 123 12588.05 -4.62 54531.00 88888.00 2016-05-02 19:24:17.125 123 12588.10 -4.60 54531.03 88888.00 2016-05-02 19:24:17.250 123 12588.05 -4.60 54531.05 88888.00 2016-05-02 19:24:17.375 123 12588.05 -4.58 54531.05 88888.00 2016-05-02 19:24:17.500 123 12588.08 -4.58 54531.05 88888.00 2016-05-02 19:24:17.625 123 12588.05 -4.58 54531.05 88888.00 2016-05-02 19:24:17.750 123 12588.02 -4.55 54531.03 88888.00 2016-05-02 19:24:17.875 123 12588.08 -4.53 54531.03 88888.00 2016-05-02 19:24:18.000 123 12588.12 -4.53 54530.97 88888.00 2016-05-02 19:24:18.125 123 12588.17 -4.53 54531.00 88888.00 2016-05-02 19:24:18.250 123 12588.17 -4.53 54531.00 88888.00 2016-05-02 19:24:18.375 123 12588.20 -4.50 54530.97 88888.00 2016-05-02 19:24:18.500 123 12588.15 -4.47 54530.97 88888.00 2016-05-02 19:24:18.625 123 12588.10 -4.45 54530.97 88888.00 2016-05-02 19:24:18.750 123 12588.12 -4.42 54530.95 88888.00 2016-05-02 19:24:18.875 123 12588.10 -4.47 54530.95 88888.00 2016-05-02 19:24:19.000 123 12588.15 -4.47 54530.95 88888.00 2016-05-02 19:24:19.125 123 12588.17 -4.47 54530.97 88888.00 2016-05-02 19:24:19.250 123 12588.20 -4.50 54530.95 88888.00 2016-05-02 19:24:19.375 123 12588.15 -4.53 54530.95 88888.00 2016-05-02 19:24:19.500 123 12588.15 -4.53 54530.95 88888.00 2016-05-02 19:24:19.625 123 12588.20 -4.53 54530.97 88888.00 2016-05-02 19:24:19.750 123 12588.20 -4.47 54530.97 88888.00 2016-05-02 19:24:19.875 123 12588.15 -4.47 54530.97 88888.00 2016-05-02 19:24:20.000 123 12588.12 -4.47 54530.95 88888.00 2016-05-02 19:24:20.125 123 12588.12 -4.47 54530.97 88888.00 2016-05-02 19:24:20.250 123 12588.15 -4.45 54530.97 88888.00 2016-05-02 19:24:20.375 123 12588.23 -4.42 54530.97 88888.00 2016-05-02 19:24:20.500 123 12588.20 -4.45 54530.97 88888.00 2016-05-02 19:24:20.625 123 12588.20 -4.50 54530.95 88888.00 2016-05-02 19:24:20.750 123 12588.17 -4.47 54530.95 88888.00 2016-05-02 19:24:20.875 123 12588.17 -4.47 54530.97 88888.00 2016-05-02 19:24:21.000 123 12588.17 -4.45 54531.00 88888.00 2016-05-02 19:24:21.125 123 12588.20 -4.45 54530.97 88888.00 2016-05-02 19:24:21.250 123 12588.23 -4.47 54530.97 88888.00 2016-05-02 19:24:21.375 123 12588.25 -4.45 54530.95 88888.00 2016-05-02 19:24:21.500 123 12588.17 -4.47 54530.93 88888.00 2016-05-02 19:24:21.625 123 12588.25 -4.45 54530.93 88888.00 2016-05-02 19:24:21.750 123 12588.27 -4.50 54530.97 88888.00 2016-05-02 19:24:21.875 123 12588.35 -4.50 54530.95 88888.00 2016-05-02 19:24:22.000 123 12588.38 -4.53 54530.97 88888.00 2016-05-02 19:24:22.125 123 12588.35 -4.53 54530.97 88888.00 2016-05-02 19:24:22.250 123 12588.23 -4.58 54530.97 88888.00 2016-05-02 19:24:22.375 123 12588.23 -4.60 54530.95 88888.00 2016-05-02 19:24:22.500 123 12588.25 -4.60 54530.95 88888.00 2016-05-02 19:24:22.625 123 12588.27 -4.62 54530.93 88888.00 2016-05-02 19:24:22.750 123 12588.33 -4.65 54530.93 88888.00 2016-05-02 19:24:22.875 123 12588.38 -4.67 54530.95 88888.00 2016-05-02 19:24:23.000 123 12588.38 -4.65 54530.95 88888.00 2016-05-02 19:24:23.125 123 12588.33 -4.67 54530.95 88888.00 2016-05-02 19:24:23.250 123 12588.27 -4.70 54530.95 88888.00 2016-05-02 19:24:23.375 123 12588.33 -4.70 54530.95 88888.00 2016-05-02 19:24:23.500 123 12588.33 -4.67 54530.97 88888.00 2016-05-02 19:24:23.625 123 12588.25 -4.70 54530.95 88888.00 2016-05-02 19:24:23.750 123 12588.27 -4.67 54530.95 88888.00 2016-05-02 19:24:23.875 123 12588.35 -4.70 54530.97 88888.00 2016-05-02 19:24:24.000 123 12588.38 -4.72 54530.93 88888.00 2016-05-02 19:24:24.125 123 12588.35 -4.78 54530.93 88888.00 2016-05-02 19:24:24.250 123 12588.35 -4.78 54530.95 88888.00 2016-05-02 19:24:24.375 123 12588.38 -4.75 54530.93 88888.00 2016-05-02 19:24:24.500 123 12588.50 -4.78 54530.95 88888.00 2016-05-02 19:24:24.625 123 12588.52 -4.78 54530.95 88888.00 2016-05-02 19:24:24.750 123 12588.52 -4.80 54530.93 88888.00 2016-05-02 19:24:24.875 123 12588.52 -4.80 54530.95 88888.00 2016-05-02 19:24:25.000 123 12588.52 -4.80 54530.93 88888.00 2016-05-02 19:24:25.125 123 12588.55 -4.83 54530.97 88888.00 2016-05-02 19:24:25.250 123 12588.55 -4.88 54531.00 88888.00 2016-05-02 19:24:25.375 123 12588.52 -4.88 54530.97 88888.00 2016-05-02 19:24:25.500 123 12588.55 -4.88 54530.95 88888.00 2016-05-02 19:24:25.625 123 12588.52 -4.90 54530.97 88888.00 2016-05-02 19:24:25.750 123 12588.52 -4.90 54530.95 88888.00 2016-05-02 19:24:25.875 123 12588.52 -4.92 54530.95 88888.00 2016-05-02 19:24:26.000 123 12588.58 -4.92 54530.95 88888.00 2016-05-02 19:24:26.125 123 12588.62 -4.90 54530.95 88888.00 2016-05-02 19:24:26.250 123 12588.65 -4.90 54530.95 88888.00 2016-05-02 19:24:26.375 123 12588.67 -4.90 54530.95 88888.00 2016-05-02 19:24:26.500 123 12588.65 -4.95 54530.95 88888.00 2016-05-02 19:24:26.625 123 12588.65 -4.95 54530.97 88888.00 2016-05-02 19:24:26.750 123 12588.62 -4.90 54530.97 88888.00 2016-05-02 19:24:26.875 123 12588.60 -4.90 54530.95 88888.00 2016-05-02 19:24:27.000 123 12588.60 -4.92 54530.93 88888.00 2016-05-02 19:24:27.125 123 12588.58 -4.90 54530.97 88888.00 2016-05-02 19:24:27.250 123 12588.55 -4.90 54531.00 88888.00 2016-05-02 19:24:27.375 123 12588.60 -4.88 54531.00 88888.00 2016-05-02 19:24:27.500 123 12588.62 -4.88 54531.00 88888.00 2016-05-02 19:24:27.625 123 12588.60 -4.90 54530.97 88888.00 2016-05-02 19:24:27.750 123 12588.65 -4.90 54530.97 88888.00 2016-05-02 19:24:27.875 123 12588.73 -4.88 54530.97 88888.00 2016-05-02 19:24:28.000 123 12588.73 -4.88 54530.95 88888.00 2016-05-02 19:24:28.125 123 12588.75 -4.88 54530.97 88888.00 2016-05-02 19:24:28.250 123 12588.70 -4.92 54530.97 88888.00 2016-05-02 19:24:28.375 123 12588.73 -4.92 54530.97 88888.00 2016-05-02 19:24:28.500 123 12588.67 -4.92 54531.00 88888.00 2016-05-02 19:24:28.625 123 12588.70 -4.90 54530.95 88888.00 2016-05-02 19:24:28.750 123 12588.67 -4.88 54530.95 88888.00 2016-05-02 19:24:28.875 123 12588.67 -4.88 54530.93 88888.00 2016-05-02 19:24:29.000 123 12588.62 -4.88 54530.93 88888.00 2016-05-02 19:24:29.125 123 12588.60 -4.88 54530.95 88888.00 2016-05-02 19:24:29.250 123 12588.55 -4.88 54530.95 88888.00 2016-05-02 19:24:29.375 123 12588.60 -4.83 54530.95 88888.00 2016-05-02 19:24:29.500 123 12588.58 -4.80 54530.90 88888.00 2016-05-02 19:24:29.625 123 12588.58 -4.80 54530.93 88888.00 2016-05-02 19:24:29.750 123 12588.55 -4.78 54530.95 88888.00 2016-05-02 19:24:29.875 123 12588.50 -4.78 54530.90 88888.00 2016-05-02 19:24:30.000 123 12588.58 -4.75 54530.90 88888.00 2016-05-02 19:24:30.125 123 12588.58 -4.75 54530.93 88888.00 2016-05-02 19:24:30.250 123 12588.55 -4.72 54530.93 88888.00 2016-05-02 19:24:30.375 123 12588.58 -4.70 54530.90 88888.00 2016-05-02 19:24:30.500 123 12588.60 -4.65 54530.88 88888.00 2016-05-02 19:24:30.625 123 12588.65 -4.58 54530.90 88888.00 2016-05-02 19:24:30.750 123 12588.67 -4.55 54530.90 88888.00 2016-05-02 19:24:30.875 123 12588.62 -4.53 54530.90 88888.00 2016-05-02 19:24:31.000 123 12588.58 -4.53 54530.85 88888.00 2016-05-02 19:24:31.125 123 12588.62 -4.50 54530.85 88888.00 2016-05-02 19:24:31.250 123 12588.62 -4.50 54530.88 88888.00 2016-05-02 19:24:31.375 123 12588.73 -4.45 54530.85 88888.00 2016-05-02 19:24:31.500 123 12588.77 -4.40 54530.82 88888.00 2016-05-02 19:24:31.625 123 12588.73 -4.40 54530.82 88888.00 2016-05-02 19:24:31.750 123 12588.67 -4.40 54530.80 88888.00 2016-05-02 19:24:31.875 123 12588.67 -4.35 54530.80 88888.00 2016-05-02 19:24:32.000 123 12588.65 -4.33 54530.78 88888.00 2016-05-02 19:24:32.125 123 12588.62 -4.28 54530.78 88888.00 2016-05-02 19:24:32.250 123 12588.60 -4.25 54530.82 88888.00 2016-05-02 19:24:32.375 123 12588.62 -4.20 54530.80 88888.00 2016-05-02 19:24:32.500 123 12588.62 -4.12 54530.78 88888.00 2016-05-02 19:24:32.625 123 12588.60 -4.10 54530.75 88888.00 2016-05-02 19:24:32.750 123 12588.60 -4.08 54530.80 88888.00 2016-05-02 19:24:32.875 123 12588.65 -4.05 54530.78 88888.00 2016-05-02 19:24:33.000 123 12588.67 -4.03 54530.75 88888.00 2016-05-02 19:24:33.125 123 12588.73 -3.98 54530.72 88888.00 2016-05-02 19:24:33.250 123 12588.67 -3.92 54530.72 88888.00 2016-05-02 19:24:33.375 123 12588.65 -3.88 54530.75 88888.00 2016-05-02 19:24:33.500 123 12588.58 -3.85 54530.72 88888.00 2016-05-02 19:24:33.625 123 12588.65 -3.80 54530.72 88888.00 2016-05-02 19:24:33.750 123 12588.65 -3.75 54530.75 88888.00 2016-05-02 19:24:33.875 123 12588.65 -3.70 54530.75 88888.00 2016-05-02 19:24:34.000 123 12588.70 -3.67 54530.70 88888.00 2016-05-02 19:24:34.125 123 12588.70 -3.62 54530.68 88888.00 2016-05-02 19:24:34.250 123 12588.67 -3.58 54530.70 88888.00 2016-05-02 19:24:34.375 123 12588.73 -3.52 54530.70 88888.00 2016-05-02 19:24:34.500 123 12588.70 -3.45 54530.68 88888.00 2016-05-02 19:24:34.625 123 12588.77 -3.42 54530.65 88888.00 2016-05-02 19:24:34.750 123 12588.85 -3.35 54530.65 88888.00 2016-05-02 19:24:34.875 123 12588.85 -3.30 54530.62 88888.00 2016-05-02 19:24:35.000 123 12588.85 -3.23 54530.62 88888.00 2016-05-02 19:24:35.125 123 12588.90 -3.20 54530.60 88888.00 2016-05-02 19:24:35.250 123 12589.00 -3.20 54530.60 88888.00 2016-05-02 19:24:35.375 123 12589.05 -3.12 54530.55 88888.00 2016-05-02 19:24:35.500 123 12589.02 -3.10 54530.57 88888.00 2016-05-02 19:24:35.625 123 12589.02 -3.02 54530.53 88888.00 2016-05-02 19:24:35.750 123 12589.05 -3.00 54530.53 88888.00 2016-05-02 19:24:35.875 123 12589.08 -2.98 54530.53 88888.00 2016-05-02 19:24:36.000 123 12589.10 -2.95 54530.53 88888.00 2016-05-02 19:24:36.125 123 12589.10 -2.88 54530.55 88888.00 2016-05-02 19:24:36.250 123 12589.17 -2.88 54530.53 88888.00 2016-05-02 19:24:36.375 123 12589.17 -2.85 54530.53 88888.00 2016-05-02 19:24:36.500 123 12589.15 -2.83 54530.53 88888.00 2016-05-02 19:24:36.625 123 12589.12 -2.80 54530.53 88888.00 2016-05-02 19:24:36.750 123 12589.12 -2.77 54530.53 88888.00 2016-05-02 19:24:36.875 123 12589.12 -2.80 54530.53 88888.00 2016-05-02 19:24:37.000 123 12589.12 -2.75 54530.50 88888.00 2016-05-02 19:24:37.125 123 12589.12 -2.75 54530.50 88888.00 2016-05-02 19:24:37.250 123 12589.10 -2.73 54530.55 88888.00 2016-05-02 19:24:37.375 123 12589.12 -2.70 54530.55 88888.00 2016-05-02 19:24:37.500 123 12589.10 -2.70 54530.53 88888.00 2016-05-02 19:24:37.625 123 12589.05 -2.73 54530.50 88888.00 2016-05-02 19:24:37.750 123 12589.05 -2.73 54530.53 88888.00 2016-05-02 19:24:37.875 123 12589.10 -2.75 54530.53 88888.00 2016-05-02 19:24:38.000 123 12589.08 -2.75 54530.55 88888.00 2016-05-02 19:24:38.125 123 12589.08 -2.75 54530.57 88888.00 2016-05-02 19:24:38.250 123 12588.98 -2.75 54530.57 88888.00 2016-05-02 19:24:38.375 123 12588.95 -2.75 54530.57 88888.00 2016-05-02 19:24:38.500 123 12588.92 -2.75 54530.57 88888.00 2016-05-02 19:24:38.625 123 12588.88 -2.75 54530.57 88888.00 2016-05-02 19:24:38.750 123 12588.88 -2.77 54530.60 88888.00 2016-05-02 19:24:38.875 123 12588.85 -2.80 54530.62 88888.00 2016-05-02 19:24:39.000 123 12588.75 -2.85 54530.60 88888.00 2016-05-02 19:24:39.125 123 12588.67 -2.92 54530.60 88888.00 2016-05-02 19:24:39.250 123 12588.67 -3.00 54530.65 88888.00 2016-05-02 19:24:39.375 123 12588.65 -3.00 54530.68 88888.00 2016-05-02 19:24:39.500 123 12588.60 -3.08 54530.68 88888.00 2016-05-02 19:24:39.625 123 12588.50 -3.12 54530.70 88888.00 2016-05-02 19:24:39.750 123 12588.48 -3.15 54530.70 88888.00 2016-05-02 19:24:39.875 123 12588.45 -3.17 54530.72 88888.00 2016-05-02 19:24:40.000 123 12588.45 -3.20 54530.75 88888.00 2016-05-02 19:24:40.125 123 12588.42 -3.25 54530.78 88888.00 2016-05-02 19:24:40.250 123 12588.27 -3.30 54530.80 88888.00 2016-05-02 19:24:40.375 123 12588.20 -3.33 54530.80 88888.00 2016-05-02 19:24:40.500 123 12588.10 -3.38 54530.78 88888.00 2016-05-02 19:24:40.625 123 12588.02 -3.42 54530.82 88888.00 2016-05-02 19:24:40.750 123 12587.95 -3.50 54530.85 88888.00 2016-05-02 19:24:40.875 123 12588.00 -3.55 54530.85 88888.00 2016-05-02 19:24:41.000 123 12587.95 -3.60 54530.90 88888.00 2016-05-02 19:24:41.125 123 12587.90 -3.65 54530.93 88888.00 2016-05-02 19:24:41.250 123 12587.83 -3.67 54530.93 88888.00 2016-05-02 19:24:41.375 123 12587.83 -3.67 54530.93 88888.00 2016-05-02 19:24:41.500 123 12587.77 -3.70 54530.97 88888.00 2016-05-02 19:24:41.625 123 12587.67 -3.77 54530.97 88888.00 2016-05-02 19:24:41.750 123 12587.60 -3.85 54530.95 88888.00 2016-05-02 19:24:41.875 123 12587.52 -3.88 54531.00 88888.00 2016-05-02 19:24:42.000 123 12587.52 -3.95 54531.03 88888.00 2016-05-02 19:24:42.125 123 12587.48 -3.95 54531.05 88888.00 2016-05-02 19:24:42.250 123 12587.40 -4.00 54531.07 88888.00 2016-05-02 19:24:42.375 123 12587.33 -4.03 54531.10 88888.00 2016-05-02 19:24:42.500 123 12587.20 -4.05 54531.12 88888.00 2016-05-02 19:24:42.625 123 12587.10 -4.12 54531.15 88888.00 2016-05-02 19:24:42.750 123 12587.02 -4.17 54531.18 88888.00 2016-05-02 19:24:42.875 123 12586.90 -4.20 54531.20 88888.00 2016-05-02 19:24:43.000 123 12586.73 -4.25 54531.22 88888.00 2016-05-02 19:24:43.125 123 12586.62 -4.33 54531.22 88888.00 2016-05-02 19:24:43.250 123 12586.58 -4.38 54531.22 88888.00 2016-05-02 19:24:43.375 123 12586.55 -4.42 54531.25 88888.00 2016-05-02 19:24:43.500 123 12586.42 -4.42 54531.25 88888.00 2016-05-02 19:24:43.625 123 12586.33 -4.42 54531.28 88888.00 2016-05-02 19:24:43.750 123 12586.23 -4.42 54531.28 88888.00 2016-05-02 19:24:43.875 123 12586.10 -4.45 54531.30 88888.00 2016-05-02 19:24:44.000 123 12586.02 -4.47 54531.30 88888.00 2016-05-02 19:24:44.125 123 12585.92 -4.50 54531.35 88888.00 2016-05-02 19:24:44.250 123 12585.88 -4.53 54531.35 88888.00 2016-05-02 19:24:44.375 123 12585.88 -4.53 54531.38 88888.00 2016-05-02 19:24:44.500 123 12585.77 -4.55 54531.35 88888.00 2016-05-02 19:24:44.625 123 12585.67 -4.55 54531.38 88888.00 2016-05-02 19:24:44.750 123 12585.58 -4.53 54531.40 88888.00 2016-05-02 19:24:44.875 123 12585.50 -4.55 54531.45 88888.00 2016-05-02 19:24:45.000 123 12585.42 -4.55 54531.45 88888.00 2016-05-02 19:24:45.125 123 12585.40 -4.53 54531.47 88888.00 2016-05-02 19:24:45.250 123 12585.23 -4.58 54531.47 88888.00 2016-05-02 19:24:45.375 123 12585.17 -4.55 54531.47 88888.00 2016-05-02 19:24:45.500 123 12585.12 -4.53 54531.47 88888.00 2016-05-02 19:24:45.625 123 12585.10 -4.53 54531.47 88888.00 2016-05-02 19:24:45.750 123 12585.02 -4.53 54531.50 88888.00 2016-05-02 19:24:45.875 123 12584.92 -4.53 54531.50 88888.00 2016-05-02 19:24:46.000 123 12584.83 -4.53 54531.50 88888.00 2016-05-02 19:24:46.125 123 12584.73 -4.47 54531.53 88888.00 2016-05-02 19:24:46.250 123 12584.65 -4.53 54531.53 88888.00 2016-05-02 19:24:46.375 123 12584.67 -4.50 54531.55 88888.00 2016-05-02 19:24:46.500 123 12584.62 -4.47 54531.55 88888.00 2016-05-02 19:24:46.625 123 12584.52 -4.47 54531.57 88888.00 2016-05-02 19:24:46.750 123 12584.48 -4.45 54531.60 88888.00 2016-05-02 19:24:46.875 123 12584.40 -4.40 54531.57 88888.00 2016-05-02 19:24:47.000 123 12584.33 -4.40 54531.60 88888.00 2016-05-02 19:24:47.125 123 12584.23 -4.35 54531.60 88888.00 2016-05-02 19:24:47.250 123 12584.15 -4.33 54531.60 88888.00 2016-05-02 19:24:47.375 123 12584.12 -4.30 54531.60 88888.00 2016-05-02 19:24:47.500 123 12584.05 -4.25 54531.57 88888.00 2016-05-02 19:24:47.625 123 12583.95 -4.22 54531.60 88888.00 2016-05-02 19:24:47.750 123 12583.95 -4.22 54531.60 88888.00 2016-05-02 19:24:47.875 123 12583.95 -4.15 54531.62 88888.00 2016-05-02 19:24:48.000 123 12583.92 -4.12 54531.60 88888.00 2016-05-02 19:24:48.125 123 12583.85 -4.12 54531.60 88888.00 2016-05-02 19:24:48.250 123 12583.77 -4.12 54531.62 88888.00 2016-05-02 19:24:48.375 123 12583.75 -4.10 54531.62 88888.00 2016-05-02 19:24:48.500 123 12583.73 -4.08 54531.62 88888.00 2016-05-02 19:24:48.625 123 12583.62 -4.05 54531.62 88888.00 2016-05-02 19:24:48.750 123 12583.55 -4.05 54531.62 88888.00 2016-05-02 19:24:48.875 123 12583.50 -4.00 54531.65 88888.00 2016-05-02 19:24:49.000 123 12583.48 -3.98 54531.62 88888.00 2016-05-02 19:24:49.125 123 12583.45 -3.95 54531.62 88888.00 2016-05-02 19:24:49.250 123 12583.40 -3.92 54531.65 88888.00 2016-05-02 19:24:49.375 123 12583.38 -3.88 54531.68 88888.00 2016-05-02 19:24:49.500 123 12583.35 -3.83 54531.68 88888.00 2016-05-02 19:24:49.625 123 12583.30 -3.80 54531.68 88888.00 2016-05-02 19:24:49.750 123 12583.25 -3.75 54531.65 88888.00 2016-05-02 19:24:49.875 123 12583.25 -3.70 54531.65 88888.00 2016-05-02 19:24:50.000 123 12583.30 -3.67 54531.65 88888.00 2016-05-02 19:24:50.125 123 12583.27 -3.65 54531.65 88888.00 2016-05-02 19:24:50.250 123 12583.20 -3.67 54531.62 88888.00 2016-05-02 19:24:50.375 123 12583.17 -3.65 54531.62 88888.00 2016-05-02 19:24:50.500 123 12583.15 -3.62 54531.65 88888.00 2016-05-02 19:24:50.625 123 12583.12 -3.60 54531.62 88888.00 2016-05-02 19:24:50.750 123 12583.12 -3.60 54531.65 88888.00 2016-05-02 19:24:50.875 123 12583.15 -3.58 54531.65 88888.00 2016-05-02 19:24:51.000 123 12583.10 -3.58 54531.65 88888.00 2016-05-02 19:24:51.125 123 12583.05 -3.55 54531.68 88888.00 2016-05-02 19:24:51.250 123 12583.02 -3.52 54531.65 88888.00 2016-05-02 19:24:51.375 123 12583.05 -3.52 54531.65 88888.00 2016-05-02 19:24:51.500 123 12582.98 -3.48 54531.65 88888.00 2016-05-02 19:24:51.625 123 12582.95 -3.50 54531.65 88888.00 2016-05-02 19:24:51.750 123 12583.00 -3.48 54531.65 88888.00 2016-05-02 19:24:51.875 123 12583.08 -3.48 54531.65 88888.00 2016-05-02 19:24:52.000 123 12583.08 -3.45 54531.65 88888.00 2016-05-02 19:24:52.125 123 12583.05 -3.42 54531.62 88888.00 2016-05-02 19:24:52.250 123 12583.02 -3.42 54531.62 88888.00 2016-05-02 19:24:52.375 123 12583.00 -3.42 54531.62 88888.00 2016-05-02 19:24:52.500 123 12582.98 -3.45 54531.62 88888.00 2016-05-02 19:24:52.625 123 12583.02 -3.42 54531.62 88888.00 2016-05-02 19:24:52.750 123 12583.08 -3.42 54531.65 88888.00 2016-05-02 19:24:52.875 123 12583.05 -3.42 54531.65 88888.00 2016-05-02 19:24:53.000 123 12583.00 -3.40 54531.62 88888.00 2016-05-02 19:24:53.125 123 12583.00 -3.42 54531.65 88888.00 2016-05-02 19:24:53.250 123 12583.00 -3.45 54531.62 88888.00 2016-05-02 19:24:53.375 123 12583.02 -3.42 54531.62 88888.00 2016-05-02 19:24:53.500 123 12583.00 -3.45 54531.60 88888.00 2016-05-02 19:24:53.625 123 12582.98 -3.45 54531.60 88888.00 2016-05-02 19:24:53.750 123 12583.00 -3.45 54531.62 88888.00 2016-05-02 19:24:53.875 123 12583.05 -3.45 54531.62 88888.00 2016-05-02 19:24:54.000 123 12583.08 -3.42 54531.62 88888.00 2016-05-02 19:24:54.125 123 12583.02 -3.48 54531.62 88888.00 2016-05-02 19:24:54.250 123 12583.00 -3.52 54531.62 88888.00 2016-05-02 19:24:54.375 123 12583.00 -3.55 54531.62 88888.00 2016-05-02 19:24:54.500 123 12583.02 -3.55 54531.60 88888.00 2016-05-02 19:24:54.625 123 12583.05 -3.52 54531.62 88888.00 2016-05-02 19:24:54.750 123 12583.00 -3.58 54531.65 88888.00 2016-05-02 19:24:54.875 123 12582.95 -3.60 54531.65 88888.00 2016-05-02 19:24:55.000 123 12582.95 -3.65 54531.65 88888.00 2016-05-02 19:24:55.125 123 12582.92 -3.65 54531.65 88888.00 2016-05-02 19:24:55.250 123 12582.98 -3.67 54531.62 88888.00 2016-05-02 19:24:55.375 123 12582.98 -3.67 54531.62 88888.00 2016-05-02 19:24:55.500 123 12582.92 -3.70 54531.62 88888.00 2016-05-02 19:24:55.625 123 12582.88 -3.70 54531.62 88888.00 2016-05-02 19:24:55.750 123 12582.83 -3.80 54531.65 88888.00 2016-05-02 19:24:55.875 123 12582.88 -3.83 54531.65 88888.00 2016-05-02 19:24:56.000 123 12582.92 -3.85 54531.65 88888.00 2016-05-02 19:24:56.125 123 12582.92 -3.90 54531.68 88888.00 2016-05-02 19:24:56.250 123 12582.90 -3.90 54531.68 88888.00 2016-05-02 19:24:56.375 123 12582.90 -3.90 54531.65 88888.00 2016-05-02 19:24:56.500 123 12582.85 -3.95 54531.68 88888.00 2016-05-02 19:24:56.625 123 12582.80 -4.00 54531.70 88888.00 2016-05-02 19:24:56.750 123 12582.80 -4.00 54531.70 88888.00 2016-05-02 19:24:56.875 123 12582.77 -4.05 54531.70 88888.00 2016-05-02 19:24:57.000 123 12582.73 -4.08 54531.70 88888.00 2016-05-02 19:24:57.125 123 12582.70 -4.10 54531.70 88888.00 2016-05-02 19:24:57.250 123 12582.70 -4.10 54531.70 88888.00 2016-05-02 19:24:57.375 123 12582.67 -4.10 54531.72 88888.00 2016-05-02 19:24:57.500 123 12582.65 -4.12 54531.68 88888.00 2016-05-02 19:24:57.625 123 12582.62 -4.15 54531.68 88888.00 2016-05-02 19:24:57.750 123 12582.70 -4.17 54531.68 88888.00 2016-05-02 19:24:57.875 123 12582.65 -4.25 54531.70 88888.00 2016-05-02 19:24:58.000 123 12582.65 -4.25 54531.68 88888.00 2016-05-02 19:24:58.125 123 12582.62 -4.25 54531.68 88888.00 2016-05-02 19:24:58.250 123 12582.60 -4.28 54531.68 88888.00 2016-05-02 19:24:58.375 123 12582.52 -4.28 54531.68 88888.00 2016-05-02 19:24:58.500 123 12582.52 -4.28 54531.68 88888.00 2016-05-02 19:24:58.625 123 12582.58 -4.30 54531.68 88888.00 2016-05-02 19:24:58.750 123 12582.62 -4.30 54531.68 88888.00 2016-05-02 19:24:58.875 123 12582.62 -4.30 54531.68 88888.00 2016-05-02 19:24:59.000 123 12582.62 -4.30 54531.68 88888.00 2016-05-02 19:24:59.125 123 12582.60 -4.33 54531.68 88888.00 2016-05-02 19:24:59.250 123 12582.58 -4.33 54531.68 88888.00 2016-05-02 19:24:59.375 123 12582.55 -4.30 54531.68 88888.00 2016-05-02 19:24:59.500 123 12582.60 -4.33 54531.68 88888.00 2016-05-02 19:24:59.625 123 12582.70 -4.33 54531.70 88888.00 2016-05-02 19:24:59.750 123 12582.73 -4.33 54531.68 88888.00 2016-05-02 19:24:59.875 123 12582.67 -4.33 54531.70 88888.00 2016-05-02 19:25:00.000 123 12582.67 -4.35 54531.65 88888.00 2016-05-02 19:25:00.125 123 12582.75 -4.33 54531.65 88888.00 2016-05-02 19:25:00.250 123 12582.77 -4.35 54531.60 88888.00 2016-05-02 19:25:00.375 123 12582.77 -4.35 54531.62 88888.00 2016-05-02 19:25:00.500 123 12582.77 -4.33 54531.62 88888.00 2016-05-02 19:25:00.625 123 12582.80 -4.33 54531.65 88888.00 2016-05-02 19:25:00.750 123 12582.88 -4.33 54531.60 88888.00 2016-05-02 19:25:00.875 123 12582.90 -4.30 54531.60 88888.00 2016-05-02 19:25:01.000 123 12582.88 -4.30 54531.57 88888.00 2016-05-02 19:25:01.125 123 12582.88 -4.28 54531.57 88888.00 2016-05-02 19:25:01.250 123 12582.90 -4.28 54531.57 88888.00 2016-05-02 19:25:01.375 123 12583.00 -4.28 54531.57 88888.00 2016-05-02 19:25:01.500 123 12583.05 -4.30 54531.55 88888.00 2016-05-02 19:25:01.625 123 12583.02 -4.28 54531.53 88888.00 2016-05-02 19:25:01.750 123 12582.95 -4.28 54531.55 88888.00 2016-05-02 19:25:01.875 123 12583.00 -4.28 54531.55 88888.00 2016-05-02 19:25:02.000 123 12583.10 -4.30 54531.53 88888.00 2016-05-02 19:25:02.125 123 12583.17 -4.28 54531.53 88888.00 2016-05-02 19:25:02.250 123 12583.17 -4.28 54531.50 88888.00 2016-05-02 19:25:02.375 123 12583.20 -4.25 54531.50 88888.00 2016-05-02 19:25:02.500 123 12583.23 -4.22 54531.50 88888.00 2016-05-02 19:25:02.625 123 12583.25 -4.25 54531.47 88888.00 2016-05-02 19:25:02.750 123 12583.27 -4.28 54531.45 88888.00 2016-05-02 19:25:02.875 123 12583.30 -4.33 54531.43 88888.00 2016-05-02 19:25:03.000 123 12583.33 -4.33 54531.40 88888.00 2016-05-02 19:25:03.125 123 12583.35 -4.35 54531.45 88888.00 2016-05-02 19:25:03.250 123 12583.38 -4.35 54531.43 88888.00 2016-05-02 19:25:03.375 123 12583.40 -4.38 54531.40 88888.00 2016-05-02 19:25:03.500 123 12583.42 -4.38 54531.40 88888.00 2016-05-02 19:25:03.625 123 12583.42 -4.40 54531.43 88888.00 2016-05-02 19:25:03.750 123 12583.42 -4.38 54531.38 88888.00 2016-05-02 19:25:03.875 123 12583.48 -4.38 54531.38 88888.00 2016-05-02 19:25:04.000 123 12583.55 -4.38 54531.38 88888.00 2016-05-02 19:25:04.125 123 12583.45 -4.40 54531.38 88888.00 2016-05-02 19:25:04.250 123 12583.48 -4.42 54531.38 88888.00 2016-05-02 19:25:04.375 123 12583.58 -4.40 54531.38 88888.00 2016-05-02 19:25:04.500 123 12583.60 -4.42 54531.38 88888.00 2016-05-02 19:25:04.625 123 12583.62 -4.45 54531.35 88888.00 2016-05-02 19:25:04.750 123 12583.62 -4.45 54531.38 88888.00 2016-05-02 19:25:04.875 123 12583.67 -4.45 54531.35 88888.00 2016-05-02 19:25:05.000 123 12583.73 -4.45 54531.35 88888.00 2016-05-02 19:25:05.125 123 12583.73 -4.45 54531.35 88888.00 2016-05-02 19:25:05.250 123 12583.73 -4.47 54531.35 88888.00 2016-05-02 19:25:05.375 123 12583.73 -4.47 54531.35 88888.00 2016-05-02 19:25:05.500 123 12583.70 -4.47 54531.32 88888.00 2016-05-02 19:25:05.625 123 12583.73 -4.50 54531.35 88888.00 2016-05-02 19:25:05.750 123 12583.77 -4.53 54531.35 88888.00 2016-05-02 19:25:05.875 123 12583.73 -4.50 54531.35 88888.00 2016-05-02 19:25:06.000 123 12583.73 -4.50 54531.32 88888.00 2016-05-02 19:25:06.125 123 12583.80 -4.50 54531.32 88888.00 2016-05-02 19:25:06.250 123 12583.83 -4.53 54531.32 88888.00 2016-05-02 19:25:06.375 123 12583.80 -4.55 54531.32 88888.00 2016-05-02 19:25:06.500 123 12583.80 -4.55 54531.32 88888.00 2016-05-02 19:25:06.625 123 12583.80 -4.53 54531.35 88888.00 2016-05-02 19:25:06.750 123 12583.75 -4.53 54531.32 88888.00 2016-05-02 19:25:06.875 123 12583.75 -4.55 54531.35 88888.00 2016-05-02 19:25:07.000 123 12583.67 -4.58 54531.30 88888.00 2016-05-02 19:25:07.125 123 12583.67 -4.58 54531.32 88888.00 2016-05-02 19:25:07.250 123 12583.70 -4.60 54531.35 88888.00 2016-05-02 19:25:07.375 123 12583.75 -4.55 54531.32 88888.00 2016-05-02 19:25:07.500 123 12583.80 -4.53 54531.32 88888.00 2016-05-02 19:25:07.625 123 12583.77 -4.55 54531.30 88888.00 2016-05-02 19:25:07.750 123 12583.77 -4.58 54531.30 88888.00 2016-05-02 19:25:07.875 123 12583.77 -4.62 54531.30 88888.00 2016-05-02 19:25:08.000 123 12583.73 -4.60 54531.30 88888.00 2016-05-02 19:25:08.125 123 12583.73 -4.58 54531.30 88888.00 2016-05-02 19:25:08.250 123 12583.70 -4.60 54531.32 88888.00 2016-05-02 19:25:08.375 123 12583.70 -4.60 54531.32 88888.00 2016-05-02 19:25:08.500 123 12583.77 -4.65 54531.32 88888.00 2016-05-02 19:25:08.625 123 12583.77 -4.67 54531.32 88888.00 2016-05-02 19:25:08.750 123 12583.73 -4.70 54531.35 88888.00 2016-05-02 19:25:08.875 123 12583.73 -4.70 54531.32 88888.00 2016-05-02 19:25:09.000 123 12583.70 -4.70 54531.32 88888.00 2016-05-02 19:25:09.125 123 12583.62 -4.72 54531.32 88888.00 2016-05-02 19:25:09.250 123 12583.60 -4.78 54531.32 88888.00 2016-05-02 19:25:09.375 123 12583.62 -4.78 54531.32 88888.00 2016-05-02 19:25:09.500 123 12583.65 -4.80 54531.32 88888.00 2016-05-02 19:25:09.625 123 12583.62 -4.85 54531.32 88888.00 2016-05-02 19:25:09.750 123 12583.60 -4.83 54531.30 88888.00 2016-05-02 19:25:09.875 123 12583.55 -4.85 54531.28 88888.00 2016-05-02 19:25:10.000 123 12583.52 -4.85 54531.30 88888.00 2016-05-02 19:25:10.125 123 12583.50 -4.85 54531.30 88888.00 2016-05-02 19:25:10.250 123 12583.48 -4.92 54531.28 88888.00 2016-05-02 19:25:10.375 123 12583.55 -4.90 54531.28 88888.00 2016-05-02 19:25:10.500 123 12583.55 -4.88 54531.28 88888.00 2016-05-02 19:25:10.625 123 12583.50 -4.88 54531.25 88888.00 2016-05-02 19:25:10.750 123 12583.50 -4.90 54531.28 88888.00 2016-05-02 19:25:10.875 123 12583.50 -4.88 54531.28 88888.00 2016-05-02 19:25:11.000 123 12583.52 -4.88 54531.28 88888.00 2016-05-02 19:25:11.125 123 12583.42 -4.88 54531.25 88888.00 2016-05-02 19:25:11.250 123 12583.40 -4.90 54531.22 88888.00 2016-05-02 19:25:11.375 123 12583.48 -4.88 54531.25 88888.00 2016-05-02 19:25:11.500 123 12583.60 -4.90 54531.25 88888.00 2016-05-02 19:25:11.625 123 12583.62 -4.90 54531.22 88888.00 2016-05-02 19:25:11.750 123 12583.60 -4.92 54531.25 88888.00 2016-05-02 19:25:11.875 123 12583.65 -4.97 54531.25 88888.00 2016-05-02 19:25:12.000 123 12583.67 -5.00 54531.22 88888.00 2016-05-02 19:25:12.125 123 12583.62 -5.00 54531.22 88888.00 2016-05-02 19:25:12.250 123 12583.55 -5.05 54531.20 88888.00 2016-05-02 19:25:12.375 123 12583.60 -5.03 54531.18 88888.00 2016-05-02 19:25:12.500 123 12583.62 -5.03 54531.18 88888.00 2016-05-02 19:25:12.625 123 12583.60 -5.05 54531.18 88888.00 2016-05-02 19:25:12.750 123 12583.58 -5.03 54531.20 88888.00 2016-05-02 19:25:12.875 123 12583.55 -5.03 54531.20 88888.00 2016-05-02 19:25:13.000 123 12583.55 -5.05 54531.18 88888.00 2016-05-02 19:25:13.125 123 12583.50 -5.05 54531.18 88888.00 2016-05-02 19:25:13.250 123 12583.50 -5.08 54531.20 88888.00 2016-05-02 19:25:13.375 123 12583.45 -5.05 54531.18 88888.00 2016-05-02 19:25:13.500 123 12583.45 -5.10 54531.15 88888.00 2016-05-02 19:25:13.625 123 12583.50 -5.12 54531.12 88888.00 2016-05-02 19:25:13.750 123 12583.55 -5.15 54531.12 88888.00 2016-05-02 19:25:13.875 123 12583.62 -5.12 54531.15 88888.00 2016-05-02 19:25:14.000 123 12583.62 -5.12 54531.15 88888.00 2016-05-02 19:25:14.125 123 12583.60 -5.15 54531.12 88888.00 2016-05-02 19:25:14.250 123 12583.65 -5.20 54531.10 88888.00 2016-05-02 19:25:14.375 123 12583.65 -5.15 54531.10 88888.00 2016-05-02 19:25:14.500 123 12583.65 -5.17 54531.10 88888.00 2016-05-02 19:25:14.625 123 12583.62 -5.17 54531.07 88888.00 2016-05-02 19:25:14.750 123 12583.65 -5.20 54531.07 88888.00 2016-05-02 19:25:14.875 123 12583.70 -5.22 54531.07 88888.00 2016-05-02 19:25:15.000 123 12583.67 -5.20 54531.07 88888.00 2016-05-02 19:25:15.125 123 12583.67 -5.20 54531.07 88888.00 2016-05-02 19:25:15.250 123 12583.65 -5.22 54531.10 88888.00 2016-05-02 19:25:15.375 123 12583.73 -5.25 54531.07 88888.00 2016-05-02 19:25:15.500 123 12583.75 -5.28 54531.05 88888.00 2016-05-02 19:25:15.625 123 12583.80 -5.25 54531.07 88888.00 2016-05-02 19:25:15.750 123 12583.83 -5.25 54531.05 88888.00 2016-05-02 19:25:15.875 123 12583.83 -5.28 54531.05 88888.00 2016-05-02 19:25:16.000 123 12583.85 -5.25 54531.05 88888.00 2016-05-02 19:25:16.125 123 12583.83 -5.25 54531.05 88888.00 2016-05-02 19:25:16.250 123 12583.83 -5.30 54531.05 88888.00 2016-05-02 19:25:16.375 123 12583.92 -5.28 54531.00 88888.00 2016-05-02 19:25:16.500 123 12583.95 -5.30 54530.97 88888.00 2016-05-02 19:25:16.625 123 12583.98 -5.28 54531.03 88888.00 2016-05-02 19:25:16.750 123 12584.05 -5.25 54531.03 88888.00 2016-05-02 19:25:16.875 123 12584.10 -5.33 54531.00 88888.00 2016-05-02 19:25:17.000 123 12584.15 -5.35 54530.97 88888.00 2016-05-02 19:25:17.125 123 12584.25 -5.35 54530.97 88888.00 2016-05-02 19:25:17.250 123 12584.38 -5.38 54530.93 88888.00 2016-05-02 19:25:17.375 123 12584.48 -5.35 54530.93 88888.00 2016-05-02 19:25:17.500 123 12584.48 -5.35 54530.93 88888.00 2016-05-02 19:25:17.625 123 12584.52 -5.40 54530.93 88888.00 2016-05-02 19:25:17.750 123 12584.60 -5.42 54530.93 88888.00 2016-05-02 19:25:17.875 123 12584.67 -5.47 54530.90 88888.00 2016-05-02 19:25:18.000 123 12584.70 -5.50 54530.90 88888.00 2016-05-02 19:25:18.125 123 12584.70 -5.50 54530.90 88888.00 2016-05-02 19:25:18.250 123 12584.77 -5.58 54530.90 88888.00 2016-05-02 19:25:18.375 123 12584.83 -5.58 54530.88 88888.00 2016-05-02 19:25:18.500 123 12584.80 -5.60 54530.85 88888.00 2016-05-02 19:25:18.625 123 12584.88 -5.60 54530.82 88888.00 2016-05-02 19:25:18.750 123 12584.95 -5.62 54530.85 88888.00 2016-05-02 19:25:18.875 123 12584.95 -5.62 54530.82 88888.00 2016-05-02 19:25:19.000 123 12585.00 -5.60 54530.85 88888.00 2016-05-02 19:25:19.125 123 12585.10 -5.62 54530.82 88888.00 2016-05-02 19:25:19.250 123 12585.15 -5.65 54530.80 88888.00 2016-05-02 19:25:19.375 123 12585.17 -5.67 54530.80 88888.00 2016-05-02 19:25:19.500 123 12585.25 -5.67 54530.80 88888.00 2016-05-02 19:25:19.625 123 12585.33 -5.67 54530.82 88888.00 2016-05-02 19:25:19.750 123 12585.48 -5.67 54530.80 88888.00 2016-05-02 19:25:19.875 123 12585.55 -5.70 54530.75 88888.00 2016-05-02 19:25:20.000 123 12585.55 -5.75 54530.72 88888.00 2016-05-02 19:25:20.125 123 12585.58 -5.75 54530.75 88888.00 2016-05-02 19:25:20.250 123 12585.62 -5.78 54530.72 88888.00 2016-05-02 19:25:20.375 123 12585.70 -5.75 54530.72 88888.00 2016-05-02 19:25:20.500 123 12585.75 -5.78 54530.72 88888.00 2016-05-02 19:25:20.625 123 12585.80 -5.80 54530.68 88888.00 2016-05-02 19:25:20.750 123 12585.90 -5.80 54530.72 88888.00 2016-05-02 19:25:20.875 123 12585.95 -5.80 54530.68 88888.00 2016-05-02 19:25:21.000 123 12586.02 -5.85 54530.65 88888.00 2016-05-02 19:25:21.125 123 12586.10 -5.88 54530.68 88888.00 2016-05-02 19:25:21.250 123 12586.17 -5.88 54530.68 88888.00 2016-05-02 19:25:21.375 123 12586.20 -5.85 54530.65 88888.00 2016-05-02 19:25:21.500 123 12586.23 -5.85 54530.65 88888.00 2016-05-02 19:25:21.625 123 12586.27 -5.90 54530.62 88888.00 2016-05-02 19:25:21.750 123 12586.35 -5.85 54530.62 88888.00 2016-05-02 19:25:21.875 123 12586.40 -5.85 54530.60 88888.00 2016-05-02 19:25:22.000 123 12586.45 -5.88 54530.57 88888.00 2016-05-02 19:25:22.125 123 12586.45 -5.90 54530.57 88888.00 2016-05-02 19:25:22.250 123 12586.48 -5.88 54530.55 88888.00 2016-05-02 19:25:22.375 123 12586.58 -5.88 54530.53 88888.00 2016-05-02 19:25:22.500 123 12586.65 -5.88 54530.53 88888.00 2016-05-02 19:25:22.625 123 12586.75 -5.90 54530.53 88888.00 2016-05-02 19:25:22.750 123 12586.77 -5.90 54530.50 88888.00 2016-05-02 19:25:22.875 123 12586.80 -5.90 54530.45 88888.00 2016-05-02 19:25:23.000 123 12586.88 -5.90 54530.43 88888.00 2016-05-02 19:25:23.125 123 12586.98 -5.88 54530.45 88888.00 2016-05-02 19:25:23.250 123 12587.02 -5.90 54530.43 88888.00 2016-05-02 19:25:23.375 123 12587.10 -5.90 54530.40 88888.00 2016-05-02 19:25:23.500 123 12587.20 -5.90 54530.38 88888.00 2016-05-02 19:25:23.625 123 12587.35 -5.90 54530.38 88888.00 2016-05-02 19:25:23.750 123 12587.40 -5.92 54530.40 88888.00 2016-05-02 19:25:23.875 123 12587.42 -5.90 54530.40 88888.00 2016-05-02 19:25:24.000 123 12587.50 -5.88 54530.38 88888.00 2016-05-02 19:25:24.125 123 12587.55 -5.90 54530.35 88888.00 2016-05-02 19:25:24.250 123 12587.62 -5.92 54530.32 88888.00 2016-05-02 19:25:24.375 123 12587.73 -5.90 54530.35 88888.00 2016-05-02 19:25:24.500 123 12587.83 -5.92 54530.35 88888.00 2016-05-02 19:25:24.625 123 12587.88 -5.95 54530.32 88888.00 2016-05-02 19:25:24.750 123 12587.92 -5.97 54530.30 88888.00 2016-05-02 19:25:24.875 123 12587.98 -5.92 54530.30 88888.00 2016-05-02 19:25:25.000 123 12588.00 -5.95 54530.28 88888.00 2016-05-02 19:25:25.125 123 12588.02 -5.95 54530.28 88888.00 2016-05-02 19:25:25.250 123 12588.10 -6.00 54530.28 88888.00 2016-05-02 19:25:25.375 123 12588.20 -6.00 54530.28 88888.00 2016-05-02 19:25:25.500 123 12588.20 -6.03 54530.25 88888.00 2016-05-02 19:25:25.625 123 12588.12 -6.03 54530.25 88888.00 2016-05-02 19:25:25.750 123 12588.15 -6.03 54530.22 88888.00 2016-05-02 19:25:25.875 123 12588.25 -6.03 54530.20 88888.00 2016-05-02 19:25:26.000 123 12588.33 -6.05 54530.22 88888.00 2016-05-02 19:25:26.125 123 12588.33 -6.05 54530.22 88888.00 2016-05-02 19:25:26.250 123 12588.27 -6.08 54530.20 88888.00 2016-05-02 19:25:26.375 123 12588.30 -6.08 54530.20 88888.00 2016-05-02 19:25:26.500 123 12588.33 -6.08 54530.20 88888.00 2016-05-02 19:25:26.625 123 12588.27 -6.08 54530.20 88888.00 2016-05-02 19:25:26.750 123 12588.27 -6.08 54530.18 88888.00 2016-05-02 19:25:26.875 123 12588.33 -6.08 54530.18 88888.00 2016-05-02 19:25:27.000 123 12588.35 -6.08 54530.15 88888.00 2016-05-02 19:25:27.125 123 12588.33 -6.12 54530.18 88888.00 2016-05-02 19:25:27.250 123 12588.33 -6.15 54530.18 88888.00 2016-05-02 19:25:27.375 123 12588.38 -6.12 54530.18 88888.00 2016-05-02 19:25:27.500 123 12588.40 -6.15 54530.18 88888.00 2016-05-02 19:25:27.625 123 12588.38 -6.15 54530.15 88888.00 2016-05-02 19:25:27.750 123 12588.40 -6.15 54530.18 88888.00 2016-05-02 19:25:27.875 123 12588.42 -6.17 54530.18 88888.00 2016-05-02 19:25:28.000 123 12588.42 -6.15 54530.15 88888.00 2016-05-02 19:25:28.125 123 12588.45 -6.17 54530.18 88888.00 2016-05-02 19:25:28.250 123 12588.42 -6.25 54530.18 88888.00 2016-05-02 19:25:28.375 123 12588.45 -6.22 54530.18 88888.00 2016-05-02 19:25:28.500 123 12588.45 -6.25 54530.18 88888.00 2016-05-02 19:25:28.625 123 12588.48 -6.25 54530.15 88888.00 2016-05-02 19:25:28.750 123 12588.45 -6.28 54530.18 88888.00 2016-05-02 19:25:28.875 123 12588.40 -6.30 54530.20 88888.00 2016-05-02 19:25:29.000 123 12588.38 -6.28 54530.18 88888.00 2016-05-02 19:25:29.125 123 12588.38 -6.30 54530.20 88888.00 2016-05-02 19:25:29.250 123 12588.38 -6.33 54530.22 88888.00 2016-05-02 19:25:29.375 123 12588.42 -6.35 54530.22 88888.00 2016-05-02 19:25:29.500 123 12588.35 -6.38 54530.22 88888.00 2016-05-02 19:25:29.625 123 12588.27 -6.38 54530.22 88888.00 2016-05-02 19:25:29.750 123 12588.30 -6.38 54530.25 88888.00 2016-05-02 19:25:29.875 123 12588.30 -6.38 54530.25 88888.00 2016-05-02 19:25:30.000 123 12588.25 -6.40 54530.25 88888.00 2016-05-02 19:25:30.125 123 12588.12 -6.45 54530.25 88888.00 2016-05-02 19:25:30.250 123 12588.02 -6.45 54530.25 88888.00 2016-05-02 19:25:30.375 123 12588.00 -6.42 54530.25 88888.00 2016-05-02 19:25:30.500 123 12587.98 -6.50 54530.30 88888.00 2016-05-02 19:25:30.625 123 12588.02 -6.50 54530.32 88888.00 2016-05-02 19:25:30.750 123 12588.00 -6.50 54530.35 88888.00 2016-05-02 19:25:30.875 123 12587.95 -6.53 54530.35 88888.00 2016-05-02 19:25:31.000 123 12587.90 -6.55 54530.35 88888.00 2016-05-02 19:25:31.125 123 12587.85 -6.55 54530.38 88888.00 2016-05-02 19:25:31.250 123 12587.77 -6.58 54530.43 88888.00 2016-05-02 19:25:31.375 123 12587.67 -6.58 54530.43 88888.00 2016-05-02 19:25:31.500 123 12587.58 -6.58 54530.40 88888.00 2016-05-02 19:25:31.625 123 12587.48 -6.60 54530.43 88888.00 2016-05-02 19:25:31.750 123 12587.48 -6.62 54530.43 88888.00 2016-05-02 19:25:31.875 123 12587.42 -6.60 54530.43 88888.00 2016-05-02 19:25:32.000 123 12587.35 -6.62 54530.45 88888.00 2016-05-02 19:25:32.125 123 12587.25 -6.62 54530.45 88888.00 2016-05-02 19:25:32.250 123 12587.17 -6.65 54530.47 88888.00 2016-05-02 19:25:32.375 123 12587.15 -6.62 54530.50 88888.00 2016-05-02 19:25:32.500 123 12587.10 -6.65 54530.50 88888.00 2016-05-02 19:25:32.625 123 12587.05 -6.62 54530.50 88888.00 2016-05-02 19:25:32.750 123 12586.98 -6.65 54530.55 88888.00 2016-05-02 19:25:32.875 123 12586.88 -6.67 54530.55 88888.00 2016-05-02 19:25:33.000 123 12586.77 -6.65 54530.55 88888.00 2016-05-02 19:25:33.125 123 12586.77 -6.62 54530.57 88888.00 2016-05-02 19:25:33.250 123 12586.65 -6.67 54530.62 88888.00 2016-05-02 19:25:33.375 123 12586.58 -6.67 54530.62 88888.00 2016-05-02 19:25:33.500 123 12586.52 -6.65 54530.62 88888.00 2016-05-02 19:25:33.625 123 12586.50 -6.62 54530.60 88888.00 2016-05-02 19:25:33.750 123 12586.45 -6.62 54530.62 88888.00 2016-05-02 19:25:33.875 123 12586.38 -6.60 54530.62 88888.00 2016-05-02 19:25:34.000 123 12586.38 -6.60 54530.65 88888.00 2016-05-02 19:25:34.125 123 12586.30 -6.58 54530.68 88888.00 2016-05-02 19:25:34.250 123 12586.17 -6.55 54530.68 88888.00 2016-05-02 19:25:34.375 123 12586.17 -6.55 54530.68 88888.00 2016-05-02 19:25:34.500 123 12586.15 -6.58 54530.68 88888.00 2016-05-02 19:25:34.625 123 12586.12 -6.58 54530.72 88888.00 2016-05-02 19:25:34.750 123 12586.05 -6.55 54530.75 88888.00 2016-05-02 19:25:34.875 123 12585.98 -6.50 54530.75 88888.00 2016-05-02 19:25:35.000 123 12585.92 -6.50 54530.72 88888.00 2016-05-02 19:25:35.125 123 12585.95 -6.50 54530.75 88888.00 2016-05-02 19:25:35.250 123 12585.90 -6.55 54530.75 88888.00 2016-05-02 19:25:35.375 123 12585.88 -6.50 54530.75 88888.00 2016-05-02 19:25:35.500 123 12585.80 -6.47 54530.80 88888.00 2016-05-02 19:25:35.625 123 12585.73 -6.45 54530.78 88888.00 2016-05-02 19:25:35.750 123 12585.70 -6.42 54530.78 88888.00 2016-05-02 19:25:35.875 123 12585.70 -6.45 54530.75 88888.00 2016-05-02 19:25:36.000 123 12585.65 -6.40 54530.78 88888.00 2016-05-02 19:25:36.125 123 12585.60 -6.38 54530.80 88888.00 2016-05-02 19:25:36.250 123 12585.52 -6.38 54530.80 88888.00 2016-05-02 19:25:36.375 123 12585.50 -6.33 54530.80 88888.00 2016-05-02 19:25:36.500 123 12585.48 -6.30 54530.80 88888.00 2016-05-02 19:25:36.625 123 12585.50 -6.30 54530.80 88888.00 2016-05-02 19:25:36.750 123 12585.50 -6.25 54530.80 88888.00 2016-05-02 19:25:36.875 123 12585.40 -6.22 54530.82 88888.00 2016-05-02 19:25:37.000 123 12585.40 -6.17 54530.82 88888.00 2016-05-02 19:25:37.125 123 12585.45 -6.15 54530.82 88888.00 2016-05-02 19:25:37.250 123 12585.42 -6.17 54530.82 88888.00 2016-05-02 19:25:37.375 123 12585.40 -6.15 54530.82 88888.00 2016-05-02 19:25:37.500 123 12585.38 -6.15 54530.80 88888.00 2016-05-02 19:25:37.625 123 12585.35 -6.12 54530.80 88888.00 2016-05-02 19:25:37.750 123 12585.33 -6.08 54530.80 88888.00 2016-05-02 19:25:37.875 123 12585.33 -6.03 54530.82 88888.00 2016-05-02 19:25:38.000 123 12585.35 -6.03 54530.80 88888.00 2016-05-02 19:25:38.125 123 12585.27 -6.03 54530.80 88888.00 2016-05-02 19:25:38.250 123 12585.25 -6.00 54530.82 88888.00 2016-05-02 19:25:38.375 123 12585.27 -5.95 54530.82 88888.00 2016-05-02 19:25:38.500 123 12585.30 -5.90 54530.82 88888.00 2016-05-02 19:25:38.625 123 12585.25 -5.88 54530.82 88888.00 2016-05-02 19:25:38.750 123 12585.25 -5.88 54530.82 88888.00 2016-05-02 19:25:38.875 123 12585.25 -5.85 54530.80 88888.00 2016-05-02 19:25:39.000 123 12585.25 -5.85 54530.80 88888.00 2016-05-02 19:25:39.125 123 12585.20 -5.80 54530.80 88888.00 2016-05-02 19:25:39.250 123 12585.25 -5.80 54530.82 88888.00 2016-05-02 19:25:39.375 123 12585.33 -5.78 54530.80 88888.00 2016-05-02 19:25:39.500 123 12585.35 -5.72 54530.82 88888.00 2016-05-02 19:25:39.625 123 12585.30 -5.70 54530.82 88888.00 2016-05-02 19:25:39.750 123 12585.30 -5.65 54530.85 88888.00 2016-05-02 19:25:39.875 123 12585.38 -5.62 54530.80 88888.00 2016-05-02 19:25:40.000 123 12585.45 -5.62 54530.82 88888.00 2016-05-02 19:25:40.125 123 12585.48 -5.60 54530.80 88888.00 2016-05-02 19:25:40.250 123 12585.42 -5.60 54530.80 88888.00 2016-05-02 19:25:40.375 123 12585.45 -5.58 54530.78 88888.00 2016-05-02 19:25:40.500 123 12585.50 -5.55 54530.78 88888.00 2016-05-02 19:25:40.625 123 12585.50 -5.50 54530.78 88888.00 2016-05-02 19:25:40.750 123 12585.52 -5.50 54530.78 88888.00 2016-05-02 19:25:40.875 123 12585.60 -5.47 54530.78 88888.00 2016-05-02 19:25:41.000 123 12585.62 -5.47 54530.78 88888.00 2016-05-02 19:25:41.125 123 12585.62 -5.40 54530.80 88888.00 2016-05-02 19:25:41.250 123 12585.55 -5.38 54530.80 88888.00 2016-05-02 19:25:41.375 123 12585.58 -5.35 54530.80 88888.00 2016-05-02 19:25:41.500 123 12585.58 -5.33 54530.78 88888.00 2016-05-02 19:25:41.625 123 12585.58 -5.30 54530.78 88888.00 2016-05-02 19:25:41.750 123 12585.62 -5.28 54530.78 88888.00 2016-05-02 19:25:41.875 123 12585.67 -5.25 54530.80 88888.00 2016-05-02 19:25:42.000 123 12585.67 -5.22 54530.80 88888.00 2016-05-02 19:25:42.125 123 12585.67 -5.20 54530.82 88888.00 2016-05-02 19:25:42.250 123 12585.67 -5.22 54530.80 88888.00 2016-05-02 19:25:42.375 123 12585.77 -5.20 54530.78 88888.00 2016-05-02 19:25:42.500 123 12585.73 -5.12 54530.82 88888.00 2016-05-02 19:25:42.625 123 12585.73 -5.10 54530.80 88888.00 2016-05-02 19:25:42.750 123 12585.70 -5.10 54530.80 88888.00 2016-05-02 19:25:42.875 123 12585.75 -5.12 54530.80 88888.00 2016-05-02 19:25:43.000 123 12585.73 -5.12 54530.78 88888.00 2016-05-02 19:25:43.125 123 12585.70 -5.15 54530.80 88888.00 2016-05-02 19:25:43.250 123 12585.73 -5.15 54530.82 88888.00 2016-05-02 19:25:43.375 123 12585.85 -5.12 54530.82 88888.00 2016-05-02 19:25:43.500 123 12585.83 -5.15 54530.82 88888.00 2016-05-02 19:25:43.625 123 12585.85 -5.20 54530.80 88888.00 2016-05-02 19:25:43.750 123 12585.92 -5.22 54530.80 88888.00 2016-05-02 19:25:43.875 123 12585.95 -5.22 54530.82 88888.00 2016-05-02 19:25:44.000 123 12585.90 -5.22 54530.82 88888.00 2016-05-02 19:25:44.125 123 12585.85 -5.25 54530.82 88888.00 2016-05-02 19:25:44.250 123 12585.83 -5.28 54530.82 88888.00 2016-05-02 19:25:44.375 123 12585.83 -5.28 54530.82 88888.00 2016-05-02 19:25:44.500 123 12585.80 -5.28 54530.82 88888.00 2016-05-02 19:25:44.625 123 12585.75 -5.33 54530.82 88888.00 2016-05-02 19:25:44.750 123 12585.80 -5.38 54530.82 88888.00 2016-05-02 19:25:44.875 123 12585.83 -5.42 54530.82 88888.00 2016-05-02 19:25:45.000 123 12585.90 -5.45 54530.80 88888.00 2016-05-02 19:25:45.125 123 12585.90 -5.45 54530.85 88888.00 2016-05-02 19:25:45.250 123 12585.75 -5.50 54530.88 88888.00 2016-05-02 19:25:45.375 123 12585.73 -5.53 54530.85 88888.00 2016-05-02 19:25:45.500 123 12585.70 -5.55 54530.85 88888.00 2016-05-02 19:25:45.625 123 12585.70 -5.60 54530.82 88888.00 2016-05-02 19:25:45.750 123 12585.77 -5.62 54530.85 88888.00 2016-05-02 19:25:45.875 123 12585.80 -5.70 54530.85 88888.00 2016-05-02 19:25:46.000 123 12585.73 -5.75 54530.88 88888.00 2016-05-02 19:25:46.125 123 12585.70 -5.78 54530.90 88888.00 2016-05-02 19:25:46.250 123 12585.65 -5.83 54530.90 88888.00 2016-05-02 19:25:46.375 123 12585.62 -5.83 54530.90 88888.00 2016-05-02 19:25:46.500 123 12585.58 -5.85 54530.93 88888.00 2016-05-02 19:25:46.625 123 12585.52 -5.88 54530.93 88888.00 2016-05-02 19:25:46.750 123 12585.52 -5.92 54530.95 88888.00 2016-05-02 19:25:46.875 123 12585.42 -6.00 54530.95 88888.00 2016-05-02 19:25:47.000 123 12585.40 -6.00 54530.95 88888.00 2016-05-02 19:25:47.125 123 12585.40 -6.05 54530.97 88888.00 2016-05-02 19:25:47.250 123 12585.38 -6.12 54530.95 88888.00 2016-05-02 19:25:47.375 123 12585.33 -6.15 54530.97 88888.00 2016-05-02 19:25:47.500 123 12585.30 -6.15 54530.95 88888.00 2016-05-02 19:25:47.625 123 12585.25 -6.20 54530.97 88888.00 2016-05-02 19:25:47.750 123 12585.20 -6.17 54531.00 88888.00 2016-05-02 19:25:47.875 123 12585.20 -6.20 54531.00 88888.00 2016-05-02 19:25:48.000 123 12585.17 -6.25 54531.03 88888.00 2016-05-02 19:25:48.125 123 12585.12 -6.28 54531.03 88888.00 2016-05-02 19:25:48.250 123 12585.00 -6.33 54531.05 88888.00 2016-05-02 19:25:48.375 123 12584.95 -6.35 54531.07 88888.00 2016-05-02 19:25:48.500 123 12584.92 -6.38 54531.07 88888.00 2016-05-02 19:25:48.625 123 12584.88 -6.42 54531.07 88888.00 2016-05-02 19:25:48.750 123 12584.83 -6.40 54531.10 88888.00 2016-05-02 19:25:48.875 123 12584.77 -6.40 54531.12 88888.00 2016-05-02 19:25:49.000 123 12584.70 -6.42 54531.10 88888.00 2016-05-02 19:25:49.125 123 12584.60 -6.47 54531.10 88888.00 2016-05-02 19:25:49.250 123 12584.45 -6.53 54531.12 88888.00 2016-05-02 19:25:49.375 123 12584.42 -6.53 54531.10 88888.00 2016-05-02 19:25:49.500 123 12584.40 -6.55 54531.12 88888.00 2016-05-02 19:25:49.625 123 12584.35 -6.58 54531.15 88888.00 2016-05-02 19:25:49.750 123 12584.25 -6.60 54531.18 88888.00 2016-05-02 19:25:49.875 123 12584.20 -6.60 54531.20 88888.00 2016-05-02 19:25:50.000 123 12584.15 -6.60 54531.20 88888.00 2016-05-02 19:25:50.125 123 12584.10 -6.60 54531.20 88888.00 2016-05-02 19:25:50.250 123 12584.02 -6.62 54531.20 88888.00 2016-05-02 19:25:50.375 123 12584.00 -6.62 54531.22 88888.00 2016-05-02 19:25:50.500 123 12583.95 -6.65 54531.22 88888.00 2016-05-02 19:25:50.625 123 12583.95 -6.65 54531.22 88888.00 2016-05-02 19:25:50.750 123 12583.90 -6.67 54531.20 88888.00 2016-05-02 19:25:50.875 123 12583.85 -6.70 54531.22 88888.00 2016-05-02 19:25:51.000 123 12583.85 -6.70 54531.25 88888.00 2016-05-02 19:25:51.125 123 12583.77 -6.67 54531.25 88888.00 2016-05-02 19:25:51.250 123 12583.70 -6.70 54531.28 88888.00 2016-05-02 19:25:51.375 123 12583.67 -6.67 54531.28 88888.00 2016-05-02 19:25:51.500 123 12583.60 -6.70 54531.30 88888.00 2016-05-02 19:25:51.625 123 12583.50 -6.72 54531.30 88888.00 2016-05-02 19:25:51.750 123 12583.42 -6.70 54531.30 88888.00 2016-05-02 19:25:51.875 123 12583.40 -6.70 54531.32 88888.00 2016-05-02 19:25:52.000 123 12583.42 -6.72 54531.32 88888.00 2016-05-02 19:25:52.125 123 12583.40 -6.72 54531.32 88888.00 2016-05-02 19:25:52.250 123 12583.30 -6.75 54531.38 88888.00 2016-05-02 19:25:52.375 123 12583.30 -6.70 54531.40 88888.00 2016-05-02 19:25:52.500 123 12583.30 -6.67 54531.38 88888.00 2016-05-02 19:25:52.625 123 12583.27 -6.67 54531.38 88888.00 2016-05-02 19:25:52.750 123 12583.25 -6.65 54531.40 88888.00 2016-05-02 19:25:52.875 123 12583.17 -6.67 54531.40 88888.00 2016-05-02 19:25:53.000 123 12583.17 -6.62 54531.38 88888.00 2016-05-02 19:25:53.125 123 12583.17 -6.60 54531.40 88888.00 2016-05-02 19:25:53.250 123 12583.17 -6.58 54531.38 88888.00 2016-05-02 19:25:53.375 123 12583.17 -6.55 54531.38 88888.00 2016-05-02 19:25:53.500 123 12583.15 -6.53 54531.38 88888.00 2016-05-02 19:25:53.625 123 12583.15 -6.53 54531.38 88888.00 2016-05-02 19:25:53.750 123 12583.20 -6.50 54531.40 88888.00 2016-05-02 19:25:53.875 123 12583.20 -6.45 54531.40 88888.00 2016-05-02 19:25:54.000 123 12583.17 -6.47 54531.38 88888.00 2016-05-02 19:25:54.125 123 12583.15 -6.45 54531.43 88888.00 2016-05-02 19:25:54.250 123 12583.12 -6.42 54531.43 88888.00 2016-05-02 19:25:54.375 123 12583.12 -6.38 54531.43 88888.00 2016-05-02 19:25:54.500 123 12583.15 -6.35 54531.43 88888.00 2016-05-02 19:25:54.625 123 12583.15 -6.28 54531.43 88888.00 2016-05-02 19:25:54.750 123 12583.15 -6.25 54531.43 88888.00 2016-05-02 19:25:54.875 123 12583.17 -6.25 54531.43 88888.00 2016-05-02 19:25:55.000 123 12583.17 -6.22 54531.40 88888.00 2016-05-02 19:25:55.125 123 12583.15 -6.17 54531.40 88888.00 2016-05-02 19:25:55.250 123 12583.12 -6.15 54531.40 88888.00 2016-05-02 19:25:55.375 123 12583.15 -6.12 54531.38 88888.00 2016-05-02 19:25:55.500 123 12583.15 -6.10 54531.38 88888.00 2016-05-02 19:25:55.625 123 12583.15 -6.08 54531.38 88888.00 2016-05-02 19:25:55.750 123 12583.17 -6.05 54531.40 88888.00 2016-05-02 19:25:55.875 123 12583.15 -6.05 54531.38 88888.00 2016-05-02 19:25:56.000 123 12583.17 -6.08 54531.35 88888.00 2016-05-02 19:25:56.125 123 12583.23 -6.03 54531.35 88888.00 2016-05-02 19:25:56.250 123 12583.33 -6.00 54531.38 88888.00 2016-05-02 19:25:56.375 123 12583.38 -5.97 54531.35 88888.00 2016-05-02 19:25:56.500 123 12583.40 -5.97 54531.32 88888.00 2016-05-02 19:25:56.625 123 12583.48 -6.00 54531.30 88888.00 2016-05-02 19:25:56.750 123 12583.45 -5.97 54531.30 88888.00 2016-05-02 19:25:56.875 123 12583.50 -5.92 54531.30 88888.00 2016-05-02 19:25:57.000 123 12583.62 -5.92 54531.30 88888.00 2016-05-02 19:25:57.125 123 12583.65 -5.90 54531.30 88888.00 2016-05-02 19:25:57.250 123 12583.65 -5.90 54531.30 88888.00 2016-05-02 19:25:57.375 123 12583.75 -5.88 54531.28 88888.00 2016-05-02 19:25:57.500 123 12583.83 -5.85 54531.25 88888.00 2016-05-02 19:25:57.625 123 12583.85 -5.88 54531.28 88888.00 2016-05-02 19:25:57.750 123 12583.83 -5.88 54531.25 88888.00 2016-05-02 19:25:57.875 123 12583.92 -5.88 54531.22 88888.00 2016-05-02 19:25:58.000 123 12584.02 -5.83 54531.22 88888.00 2016-05-02 19:25:58.125 123 12584.10 -5.85 54531.22 88888.00 2016-05-02 19:25:58.250 123 12584.12 -5.85 54531.22 88888.00 2016-05-02 19:25:58.375 123 12584.20 -5.85 54531.20 88888.00 2016-05-02 19:25:58.500 123 12584.23 -5.88 54531.20 88888.00 2016-05-02 19:25:58.625 123 12584.33 -5.83 54531.18 88888.00 2016-05-02 19:25:58.750 123 12584.42 -5.83 54531.18 88888.00 2016-05-02 19:25:58.875 123 12584.50 -5.78 54531.15 88888.00 2016-05-02 19:25:59.000 123 12584.50 -5.75 54531.12 88888.00 2016-05-02 19:25:59.125 123 12584.58 -5.78 54531.10 88888.00 2016-05-02 19:25:59.250 123 12584.67 -5.75 54531.07 88888.00 2016-05-02 19:25:59.375 123 12584.73 -5.72 54531.07 88888.00 2016-05-02 19:25:59.500 123 12584.83 -5.75 54531.07 88888.00 2016-05-02 19:25:59.625 123 12584.92 -5.72 54531.03 88888.00 2016-05-02 19:25:59.750 123 12585.08 -5.70 54530.97 88888.00 2016-05-02 19:25:59.875 123 12585.17 -5.67 54530.95 88888.00 2016-05-02 19:26:00.000 123 12585.33 -5.67 54530.90 88888.00 2016-05-02 19:26:00.125 123 12585.45 -5.67 54530.88 88888.00 2016-05-02 19:26:00.250 123 12585.55 -5.67 54530.85 88888.00 2016-05-02 19:26:00.375 123 12585.65 -5.67 54530.80 88888.00 2016-05-02 19:26:00.500 123 12585.73 -5.67 54530.80 88888.00 2016-05-02 19:26:00.625 123 12585.88 -5.65 54530.78 88888.00 2016-05-02 19:26:00.750 123 12585.98 -5.62 54530.75 88888.00 2016-05-02 19:26:00.875 123 12586.08 -5.65 54530.72 88888.00 2016-05-02 19:26:01.000 123 12586.23 -5.62 54530.68 88888.00 2016-05-02 19:26:01.125 123 12586.27 -5.65 54530.65 88888.00 2016-05-02 19:26:01.250 123 12586.42 -5.65 54530.62 88888.00 2016-05-02 19:26:01.375 123 12586.62 -5.62 54530.60 88888.00 2016-05-02 19:26:01.500 123 12586.77 -5.62 54530.57 88888.00 2016-05-02 19:26:01.625 123 12586.92 -5.62 54530.53 88888.00 2016-05-02 19:26:01.750 123 12587.02 -5.65 54530.47 88888.00 2016-05-02 19:26:01.875 123 12587.12 -5.62 54530.43 88888.00 2016-05-02 19:26:02.000 123 12587.30 -5.65 54530.43 88888.00 2016-05-02 19:26:02.125 123 12587.48 -5.62 54530.38 88888.00 2016-05-02 19:26:02.250 123 12587.65 -5.65 54530.35 88888.00 2016-05-02 19:26:02.375 123 12587.88 -5.62 54530.35 88888.00 2016-05-02 19:26:02.500 123 12588.00 -5.60 54530.30 88888.00 2016-05-02 19:26:02.625 123 12588.10 -5.62 54530.28 88888.00 2016-05-02 19:26:02.750 123 12588.25 -5.65 54530.25 88888.00 2016-05-02 19:26:02.875 123 12588.42 -5.65 54530.22 88888.00 2016-05-02 19:26:03.000 123 12588.60 -5.67 54530.20 88888.00 2016-05-02 19:26:03.125 123 12588.70 -5.65 54530.12 88888.00 2016-05-02 19:26:03.250 123 12588.83 -5.65 54530.07 88888.00 2016-05-02 19:26:03.375 123 12589.05 -5.67 54530.05 88888.00 2016-05-02 19:26:03.500 123 12589.23 -5.67 54530.00 88888.00 2016-05-02 19:26:03.625 123 12589.33 -5.67 54529.93 88888.00 2016-05-02 19:26:03.750 123 12589.42 -5.67 54529.93 88888.00 2016-05-02 19:26:03.875 123 12589.58 -5.70 54529.93 88888.00 2016-05-02 19:26:04.000 123 12589.77 -5.72 54529.88 88888.00 2016-05-02 19:26:04.125 123 12589.92 -5.70 54529.82 88888.00 2016-05-02 19:26:04.250 123 12590.05 -5.72 54529.80 88888.00 2016-05-02 19:26:04.375 123 12590.20 -5.70 54529.78 88888.00 2016-05-02 19:26:04.500 123 12590.27 -5.72 54529.72 88888.00 2016-05-02 19:26:04.625 123 12590.35 -5.78 54529.68 88888.00 2016-05-02 19:26:04.750 123 12590.48 -5.78 54529.65 88888.00 2016-05-02 19:26:04.875 123 12590.62 -5.80 54529.62 88888.00 2016-05-02 19:26:05.000 123 12590.90 -5.80 54529.57 88888.00 2016-05-02 19:26:05.125 123 12591.10 -5.85 54529.55 88888.00 2016-05-02 19:26:05.250 123 12591.20 -5.92 54529.53 88888.00 2016-05-02 19:26:05.375 123 12591.25 -5.90 54529.50 88888.00 2016-05-02 19:26:05.500 123 12591.40 -5.92 54529.47 88888.00 2016-05-02 19:26:05.625 123 12591.58 -5.92 54529.45 88888.00 2016-05-02 19:26:05.750 123 12591.73 -5.97 54529.40 88888.00 2016-05-02 19:26:05.875 123 12591.80 -6.03 54529.35 88888.00 2016-05-02 19:26:06.000 123 12591.88 -6.05 54529.32 88888.00 2016-05-02 19:26:06.125 123 12592.00 -6.05 54529.32 88888.00 2016-05-02 19:26:06.250 123 12592.08 -6.10 54529.28 88888.00 2016-05-02 19:26:06.375 123 12592.23 -6.10 54529.25 88888.00 2016-05-02 19:26:06.500 123 12592.33 -6.15 54529.22 88888.00 2016-05-02 19:26:06.625 123 12592.42 -6.15 54529.22 88888.00 2016-05-02 19:26:06.750 123 12592.60 -6.20 54529.20 88888.00 2016-05-02 19:26:06.875 123 12592.73 -6.25 54529.18 88888.00 2016-05-02 19:26:07.000 123 12592.77 -6.28 54529.15 88888.00 2016-05-02 19:26:07.125 123 12592.83 -6.30 54529.15 88888.00 2016-05-02 19:26:07.250 123 12592.88 -6.38 54529.12 88888.00 2016-05-02 19:26:07.375 123 12592.98 -6.38 54529.10 88888.00 2016-05-02 19:26:07.500 123 12593.08 -6.40 54529.07 88888.00 2016-05-02 19:26:07.625 123 12593.20 -6.42 54529.05 88888.00 2016-05-02 19:26:07.750 123 12593.27 -6.45 54529.03 88888.00 2016-05-02 19:26:07.875 123 12593.35 -6.50 54529.05 88888.00 2016-05-02 19:26:08.000 123 12593.45 -6.58 54529.03 88888.00 2016-05-02 19:26:08.125 123 12593.48 -6.60 54529.03 88888.00 2016-05-02 19:26:08.250 123 12593.48 -6.67 54529.00 88888.00 2016-05-02 19:26:08.375 123 12593.52 -6.67 54529.00 88888.00 2016-05-02 19:26:08.500 123 12593.60 -6.75 54528.97 88888.00 2016-05-02 19:26:08.625 123 12593.73 -6.80 54528.97 88888.00 2016-05-02 19:26:08.750 123 12593.80 -6.85 54528.97 88888.00 2016-05-02 19:26:08.875 123 12593.80 -6.92 54528.97 88888.00 2016-05-02 19:26:09.000 123 12593.88 -6.95 54528.93 88888.00 2016-05-02 19:26:09.125 123 12593.88 -7.00 54528.95 88888.00 2016-05-02 19:26:09.250 123 12593.88 -7.12 54528.95 88888.00 2016-05-02 19:26:09.375 123 12593.88 -7.15 54528.93 88888.00 2016-05-02 19:26:09.500 123 12593.90 -7.20 54528.95 88888.00 2016-05-02 19:26:09.625 123 12593.95 -7.22 54528.95 88888.00 2016-05-02 19:26:09.750 123 12593.95 -7.25 54528.93 88888.00 2016-05-02 19:26:09.875 123 12593.92 -7.30 54528.95 88888.00 2016-05-02 19:26:10.000 123 12593.90 -7.33 54528.97 88888.00 2016-05-02 19:26:10.125 123 12593.88 -7.38 54528.97 88888.00 2016-05-02 19:26:10.250 123 12593.80 -7.42 54529.00 88888.00 2016-05-02 19:26:10.375 123 12593.83 -7.42 54528.97 88888.00 2016-05-02 19:26:10.500 123 12593.83 -7.45 54528.97 88888.00 2016-05-02 19:26:10.625 123 12593.80 -7.45 54528.97 88888.00 2016-05-02 19:26:10.750 123 12593.73 -7.53 54529.00 88888.00 2016-05-02 19:26:10.875 123 12593.65 -7.58 54529.00 88888.00 2016-05-02 19:26:11.000 123 12593.62 -7.60 54529.00 88888.00 2016-05-02 19:26:11.125 123 12593.60 -7.65 54529.05 88888.00 2016-05-02 19:26:11.250 123 12593.55 -7.70 54529.07 88888.00 2016-05-02 19:26:11.375 123 12593.52 -7.70 54529.07 88888.00 2016-05-02 19:26:11.500 123 12593.50 -7.75 54529.10 88888.00 2016-05-02 19:26:11.625 123 12593.45 -7.83 54529.10 88888.00 2016-05-02 19:26:11.750 123 12593.45 -7.90 54529.12 88888.00 2016-05-02 19:26:11.875 123 12593.48 -7.95 54529.10 88888.00 2016-05-02 19:26:12.000 123 12593.45 -8.00 54529.12 88888.00 2016-05-02 19:26:12.125 123 12593.38 -8.03 54529.18 88888.00 2016-05-02 19:26:12.250 123 12593.25 -8.10 54529.20 88888.00 2016-05-02 19:26:12.375 123 12593.25 -8.12 54529.20 88888.00 2016-05-02 19:26:12.500 123 12593.27 -8.18 54529.22 88888.00 2016-05-02 19:26:12.625 123 12593.20 -8.20 54529.25 88888.00 2016-05-02 19:26:12.750 123 12593.10 -8.28 54529.30 88888.00 2016-05-02 19:26:12.875 123 12593.02 -8.35 54529.30 88888.00 2016-05-02 19:26:13.000 123 12593.00 -8.40 54529.32 88888.00 2016-05-02 19:26:13.125 123 12592.98 -8.45 54529.32 88888.00 2016-05-02 19:26:13.250 123 12592.90 -8.50 54529.35 88888.00 2016-05-02 19:26:13.375 123 12592.80 -8.53 54529.38 88888.00 2016-05-02 19:26:13.500 123 12592.75 -8.55 54529.40 88888.00 2016-05-02 19:26:13.625 123 12592.75 -8.60 54529.43 88888.00 2016-05-02 19:26:13.750 123 12592.67 -8.65 54529.43 88888.00 2016-05-02 19:26:13.875 123 12592.62 -8.68 54529.47 88888.00 2016-05-02 19:26:14.000 123 12592.55 -8.72 54529.47 88888.00 2016-05-02 19:26:14.125 123 12592.55 -8.75 54529.47 88888.00 2016-05-02 19:26:14.250 123 12592.45 -8.78 54529.53 88888.00 2016-05-02 19:26:14.375 123 12592.42 -8.80 54529.55 88888.00 2016-05-02 19:26:14.500 123 12592.40 -8.85 54529.57 88888.00 2016-05-02 19:26:14.625 123 12592.38 -8.85 54529.57 88888.00 2016-05-02 19:26:14.750 123 12592.33 -8.88 54529.60 88888.00 2016-05-02 19:26:14.875 123 12592.23 -8.90 54529.60 88888.00 2016-05-02 19:26:15.000 123 12592.15 -8.93 54529.60 88888.00 2016-05-02 19:26:15.125 123 12592.12 -9.03 54529.62 88888.00 2016-05-02 19:26:15.250 123 12592.08 -9.07 54529.65 88888.00 2016-05-02 19:26:15.375 123 12592.08 -9.12 54529.68 88888.00 2016-05-02 19:26:15.500 123 12592.05 -9.18 54529.70 88888.00 2016-05-02 19:26:15.625 123 12591.98 -9.22 54529.70 88888.00 2016-05-02 19:26:15.750 123 12591.90 -9.28 54529.70 88888.00 2016-05-02 19:26:15.875 123 12591.90 -9.28 54529.72 88888.00 2016-05-02 19:26:16.000 123 12591.88 -9.30 54529.75 88888.00 2016-05-02 19:26:16.125 123 12591.77 -9.40 54529.78 88888.00 2016-05-02 19:26:16.250 123 12591.70 -9.50 54529.78 88888.00 2016-05-02 19:26:16.375 123 12591.73 -9.47 54529.80 88888.00 2016-05-02 19:26:16.500 123 12591.73 -9.53 54529.82 88888.00 2016-05-02 19:26:16.625 123 12591.77 -9.57 54529.85 88888.00 2016-05-02 19:26:16.750 123 12591.80 -9.60 54529.85 88888.00 2016-05-02 19:26:16.875 123 12591.75 -9.65 54529.88 88888.00 2016-05-02 19:26:17.000 123 12591.73 -9.65 54529.85 88888.00 2016-05-02 19:26:17.125 123 12591.70 -9.70 54529.88 88888.00 2016-05-02 19:26:17.250 123 12591.62 -9.82 54529.90 88888.00 2016-05-02 19:26:17.375 123 12591.58 -9.80 54529.90 88888.00 2016-05-02 19:26:17.500 123 12591.55 -9.88 54529.93 88888.00 2016-05-02 19:26:17.625 123 12591.58 -9.90 54529.93 88888.00 2016-05-02 19:26:17.750 123 12591.58 -9.95 54529.95 88888.00 2016-05-02 19:26:17.875 123 12591.58 -10.00 54529.95 88888.00 2016-05-02 19:26:18.000 123 12591.58 -10.05 54529.97 88888.00 2016-05-02 19:26:18.125 123 12591.60 -10.10 54530.00 88888.00 2016-05-02 19:26:18.250 123 12591.50 -10.20 54530.03 88888.00 2016-05-02 19:26:18.375 123 12591.48 -10.20 54530.05 88888.00 2016-05-02 19:26:18.500 123 12591.42 -10.25 54530.07 88888.00 2016-05-02 19:26:18.625 123 12591.40 -10.32 54530.05 88888.00 2016-05-02 19:26:18.750 123 12591.40 -10.40 54530.05 88888.00 2016-05-02 19:26:18.875 123 12591.35 -10.43 54530.07 88888.00 2016-05-02 19:26:19.000 123 12591.33 -10.50 54530.07 88888.00 2016-05-02 19:26:19.125 123 12591.30 -10.55 54530.10 88888.00 2016-05-02 19:26:19.250 123 12591.25 -10.65 54530.12 88888.00 2016-05-02 19:26:19.375 123 12591.25 -10.68 54530.12 88888.00 2016-05-02 19:26:19.500 123 12591.25 -10.75 54530.15 88888.00 2016-05-02 19:26:19.625 123 12591.23 -10.80 54530.18 88888.00 2016-05-02 19:26:19.750 123 12591.20 -10.88 54530.20 88888.00 2016-05-02 19:26:19.875 123 12591.17 -10.95 54530.22 88888.00 2016-05-02 19:26:20.000 123 12591.20 -11.05 54530.25 88888.00 2016-05-02 19:26:20.125 123 12591.17 -11.10 54530.28 88888.00 2016-05-02 19:26:20.250 123 12591.10 -11.20 54530.28 88888.00 2016-05-02 19:26:20.375 123 12591.08 -11.25 54530.30 88888.00 2016-05-02 19:26:20.500 123 12591.05 -11.32 54530.30 88888.00 2016-05-02 19:26:20.625 123 12591.05 -11.43 54530.32 88888.00 2016-05-02 19:26:20.750 123 12591.02 -11.50 54530.32 88888.00 2016-05-02 19:26:20.875 123 12591.02 -11.57 54530.38 88888.00 2016-05-02 19:26:21.000 123 12590.98 -11.70 54530.38 88888.00 2016-05-02 19:26:21.125 123 12590.90 -11.80 54530.40 88888.00 2016-05-02 19:26:21.250 123 12590.77 -11.88 54530.40 88888.00 2016-05-02 19:26:21.375 123 12590.80 -11.93 54530.43 88888.00 2016-05-02 19:26:21.500 123 12590.83 -12.00 54530.45 88888.00 2016-05-02 19:26:21.625 123 12590.75 -12.05 54530.47 88888.00 2016-05-02 19:26:21.750 123 12590.67 -12.15 54530.50 88888.00 2016-05-02 19:26:21.875 123 12590.65 -12.22 54530.53 88888.00 2016-05-02 19:26:22.000 123 12590.60 -12.32 54530.53 88888.00 2016-05-02 19:26:22.125 123 12590.58 -12.40 54530.55 88888.00 2016-05-02 19:26:22.250 123 12590.48 -12.50 54530.55 88888.00 2016-05-02 19:26:22.375 123 12590.48 -12.55 54530.57 88888.00 2016-05-02 19:26:22.500 123 12590.48 -12.62 54530.60 88888.00 2016-05-02 19:26:22.625 123 12590.50 -12.70 54530.62 88888.00 2016-05-02 19:26:22.750 123 12590.52 -12.75 54530.65 88888.00 2016-05-02 19:26:22.875 123 12590.45 -12.85 54530.68 88888.00 2016-05-02 19:26:23.000 123 12590.45 -12.93 54530.68 88888.00 2016-05-02 19:26:23.125 123 12590.45 -12.97 54530.72 88888.00 2016-05-02 19:26:23.250 123 12590.40 -13.05 54530.75 88888.00 2016-05-02 19:26:23.375 123 12590.35 -13.10 54530.75 88888.00 2016-05-02 19:26:23.500 123 12590.30 -13.18 54530.80 88888.00 2016-05-02 19:26:23.625 123 12590.33 -13.28 54530.82 88888.00 2016-05-02 19:26:23.750 123 12590.27 -13.32 54530.85 88888.00 2016-05-02 19:26:23.875 123 12590.12 -13.38 54530.88 88888.00 2016-05-02 19:26:24.000 123 12590.12 -13.47 54530.85 88888.00 2016-05-02 19:26:24.125 123 12590.08 -13.53 54530.90 88888.00 2016-05-02 19:26:24.250 123 12590.00 -13.62 54530.93 88888.00 2016-05-02 19:26:24.375 123 12589.98 -13.68 54530.95 88888.00 2016-05-02 19:26:24.500 123 12589.95 -13.72 54530.97 88888.00 2016-05-02 19:26:24.625 123 12589.90 -13.75 54531.00 88888.00 2016-05-02 19:26:24.750 123 12589.80 -13.82 54531.03 88888.00 2016-05-02 19:26:24.875 123 12589.73 -13.88 54531.03 88888.00 2016-05-02 19:26:25.000 123 12589.62 -13.90 54531.07 88888.00 2016-05-02 19:26:25.125 123 12589.58 -13.95 54531.10 88888.00 2016-05-02 19:26:25.250 123 12589.58 -14.03 54531.15 88888.00 2016-05-02 19:26:25.375 123 12589.55 -14.07 54531.18 88888.00 2016-05-02 19:26:25.500 123 12589.45 -14.12 54531.20 88888.00 2016-05-02 19:26:25.625 123 12589.38 -14.18 54531.20 88888.00 2016-05-02 19:26:25.750 123 12589.30 -14.25 54531.25 88888.00 2016-05-02 19:26:25.875 123 12589.23 -14.32 54531.25 88888.00 2016-05-02 19:26:26.000 123 12589.20 -14.35 54531.28 88888.00 2016-05-02 19:26:26.125 123 12589.15 -14.40 54531.30 88888.00 2016-05-02 19:26:26.250 123 12589.02 -14.45 54531.35 88888.00 2016-05-02 19:26:26.375 123 12588.95 -14.47 54531.35 88888.00 2016-05-02 19:26:26.500 123 12588.85 -14.53 54531.40 88888.00 2016-05-02 19:26:26.625 123 12588.80 -14.55 54531.43 88888.00 2016-05-02 19:26:26.750 123 12588.67 -14.57 54531.45 88888.00 2016-05-02 19:26:26.875 123 12588.60 -14.65 54531.53 88888.00 2016-05-02 19:26:27.000 123 12588.55 -14.68 54531.53 88888.00 2016-05-02 19:26:27.125 123 12588.42 -14.70 54531.57 88888.00 2016-05-02 19:26:27.250 123 12588.30 -14.78 54531.60 88888.00 2016-05-02 19:26:27.375 123 12588.25 -14.78 54531.60 88888.00 2016-05-02 19:26:27.500 123 12588.12 -14.78 54531.68 88888.00 2016-05-02 19:26:27.625 123 12588.02 -14.78 54531.70 88888.00 2016-05-02 19:26:27.750 123 12588.00 -14.80 54531.72 88888.00 2016-05-02 19:26:27.875 123 12587.92 -14.82 54531.72 88888.00 2016-05-02 19:26:28.000 123 12587.83 -14.88 54531.72 88888.00 2016-05-02 19:26:28.125 123 12587.70 -14.85 54531.80 88888.00 2016-05-02 19:26:28.250 123 12587.55 -14.90 54531.82 88888.00 2016-05-02 19:26:28.375 123 12587.52 -14.90 54531.85 88888.00 2016-05-02 19:26:28.500 123 12587.45 -14.93 54531.88 88888.00 2016-05-02 19:26:28.625 123 12587.38 -14.93 54531.90 88888.00 2016-05-02 19:26:28.750 123 12587.27 -14.97 54531.93 88888.00 2016-05-02 19:26:28.875 123 12587.17 -14.97 54531.95 88888.00 2016-05-02 19:26:29.000 123 12587.10 -14.97 54531.95 88888.00 2016-05-02 19:26:29.125 123 12586.95 -14.97 54531.97 88888.00 2016-05-02 19:26:29.250 123 12586.85 -15.00 54532.03 88888.00 2016-05-02 19:26:29.375 123 12586.83 -14.97 54532.05 88888.00 2016-05-02 19:26:29.500 123 12586.75 -15.00 54532.05 88888.00 2016-05-02 19:26:29.625 123 12586.67 -15.00 54532.10 88888.00 2016-05-02 19:26:29.750 123 12586.67 -15.03 54532.12 88888.00 2016-05-02 19:26:29.875 123 12586.55 -15.03 54532.15 88888.00 2016-05-02 19:26:30.000 123 12586.48 -15.00 54532.18 88888.00 2016-05-02 19:26:30.125 123 12586.42 -15.00 54532.22 88888.00 2016-05-02 19:26:30.250 123 12586.33 -15.03 54532.28 88888.00 2016-05-02 19:26:30.375 123 12586.27 -15.00 54532.28 88888.00 2016-05-02 19:26:30.500 123 12586.23 -15.00 54532.32 88888.00 2016-05-02 19:26:30.625 123 12586.12 -15.03 54532.32 88888.00 2016-05-02 19:26:30.750 123 12586.05 -15.05 54532.32 88888.00 2016-05-02 19:26:30.875 123 12586.00 -15.03 54532.35 88888.00 2016-05-02 19:26:31.000 123 12585.95 -15.00 54532.32 88888.00 2016-05-02 19:26:31.125 123 12585.88 -15.03 54532.35 88888.00 2016-05-02 19:26:31.250 123 12585.80 -15.00 54532.43 88888.00 2016-05-02 19:26:31.375 123 12585.70 -15.00 54532.45 88888.00 2016-05-02 19:26:31.500 123 12585.62 -15.00 54532.45 88888.00 2016-05-02 19:26:31.625 123 12585.58 -14.97 54532.50 88888.00 2016-05-02 19:26:31.750 123 12585.55 -14.97 54532.50 88888.00 2016-05-02 19:26:31.875 123 12585.50 -14.97 54532.53 88888.00 2016-05-02 19:26:32.000 123 12585.42 -15.03 54532.50 88888.00 2016-05-02 19:26:32.125 123 12585.42 -15.03 54532.55 88888.00 2016-05-02 19:26:32.250 123 12585.38 -15.10 54532.75 88888.00 2016-05-02 19:26:32.375 123 12585.33 -15.07 54532.68 88888.00 2016-05-02 19:26:32.500 123 12585.25 -15.07 54532.55 88888.00 2016-05-02 19:26:32.625 123 12585.25 -15.07 54532.55 88888.00 2016-05-02 19:26:32.750 123 12585.17 -15.10 54532.60 88888.00 2016-05-02 19:26:32.875 123 12585.10 -15.12 54532.62 88888.00 2016-05-02 19:26:33.000 123 12585.08 -15.07 54532.65 88888.00 2016-05-02 19:26:33.125 123 12585.00 -15.07 54532.70 88888.00 2016-05-02 19:26:33.250 123 12584.92 -15.12 54532.70 88888.00 2016-05-02 19:26:33.375 123 12584.88 -15.12 54532.70 88888.00 2016-05-02 19:26:33.500 123 12584.85 -15.12 54532.75 88888.00 2016-05-02 19:26:33.625 123 12584.83 -15.15 54532.75 88888.00 2016-05-02 19:26:33.750 123 12584.77 -15.18 54532.75 88888.00 2016-05-02 19:26:33.875 123 12584.70 -15.20 54532.78 88888.00 2016-05-02 19:26:34.000 123 12584.62 -15.20 54532.82 88888.00 2016-05-02 19:26:34.125 123 12584.55 -15.18 54532.85 88888.00 2016-05-02 19:26:34.250 123 12584.50 -15.25 54532.85 88888.00 2016-05-02 19:26:34.375 123 12584.52 -15.25 54532.85 88888.00 2016-05-02 19:26:34.500 123 12584.50 -15.25 54532.88 88888.00 2016-05-02 19:26:34.625 123 12584.48 -15.30 54532.90 88888.00 2016-05-02 19:26:34.750 123 12584.40 -15.30 54532.93 88888.00 2016-05-02 19:26:34.875 123 12584.27 -15.35 54532.95 88888.00 2016-05-02 19:26:35.000 123 12584.25 -15.40 54532.95 88888.00 2016-05-02 19:26:35.125 123 12584.20 -15.38 54533.00 88888.00 2016-05-02 19:26:35.250 123 12584.08 -15.43 54533.03 88888.00 2016-05-02 19:26:35.375 123 12584.00 -15.47 54533.05 88888.00 2016-05-02 19:26:35.500 123 12583.95 -15.53 54533.05 88888.00 2016-05-02 19:26:35.625 123 12583.95 -15.55 54533.05 88888.00 2016-05-02 19:26:35.750 123 12583.90 -15.55 54533.07 88888.00 2016-05-02 19:26:35.875 123 12583.83 -15.57 54533.12 88888.00 2016-05-02 19:26:36.000 123 12583.77 -15.62 54533.15 88888.00 2016-05-02 19:26:36.125 123 12583.73 -15.70 54533.15 88888.00 2016-05-02 19:26:36.250 123 12583.62 -15.75 54533.18 88888.00 2016-05-02 19:26:36.375 123 12583.55 -15.75 54533.20 88888.00 2016-05-02 19:26:36.500 123 12583.40 -15.80 54533.22 88888.00 2016-05-02 19:26:36.625 123 12583.27 -15.90 54533.25 88888.00 2016-05-02 19:26:36.750 123 12583.23 -15.95 54533.28 88888.00 2016-05-02 19:26:36.875 123 12583.25 -15.95 54533.32 88888.00 2016-05-02 19:26:37.000 123 12583.20 -15.97 54533.32 88888.00 2016-05-02 19:26:37.125 123 12583.15 -16.05 54533.32 88888.00 2016-05-02 19:26:37.250 123 12583.02 -16.10 54533.38 88888.00 2016-05-02 19:26:37.375 123 12582.90 -16.10 54533.38 88888.00 2016-05-02 19:26:37.500 123 12582.85 -16.12 54533.40 88888.00 2016-05-02 19:26:37.625 123 12582.80 -16.23 54533.43 88888.00 2016-05-02 19:26:37.750 123 12582.70 -16.25 54533.43 88888.00 2016-05-02 19:26:37.875 123 12582.62 -16.32 54533.47 88888.00 2016-05-02 19:26:38.000 123 12582.52 -16.38 54533.53 88888.00 2016-05-02 19:26:38.125 123 12582.40 -16.40 54533.55 88888.00 2016-05-02 19:26:38.250 123 12582.30 -16.48 54533.55 88888.00 2016-05-02 19:26:38.375 123 12582.27 -16.48 54533.55 88888.00 2016-05-02 19:26:38.500 123 12582.25 -16.55 54533.55 88888.00 2016-05-02 19:26:38.625 123 12582.20 -16.57 54533.60 88888.00 2016-05-02 19:26:38.750 123 12582.10 -16.60 54533.62 88888.00 2016-05-02 19:26:38.875 123 12582.05 -16.65 54533.68 88888.00 2016-05-02 19:26:39.000 123 12581.90 -16.68 54533.68 88888.00 2016-05-02 19:26:39.125 123 12581.73 -16.75 54533.70 88888.00 2016-05-02 19:26:39.250 123 12581.65 -16.80 54533.72 88888.00 2016-05-02 19:26:39.375 123 12581.58 -16.82 54533.75 88888.00 2016-05-02 19:26:39.500 123 12581.45 -16.85 54533.72 88888.00 2016-05-02 19:26:39.625 123 12581.35 -16.90 54533.75 88888.00 2016-05-02 19:26:39.750 123 12581.23 -16.90 54533.78 88888.00 2016-05-02 19:26:39.875 123 12581.05 -16.95 54533.82 88888.00 2016-05-02 19:26:40.000 123 12581.00 -16.98 54533.85 88888.00 2016-05-02 19:26:40.125 123 12580.90 -17.00 54533.90 88888.00 2016-05-02 19:26:40.250 123 12580.70 -17.05 54533.95 88888.00 2016-05-02 19:26:40.375 123 12580.58 -17.05 54533.93 88888.00 2016-05-02 19:26:40.500 123 12580.48 -17.05 54533.97 88888.00 2016-05-02 19:26:40.625 123 12580.40 -17.05 54534.00 88888.00 2016-05-02 19:26:40.750 123 12580.25 -17.07 54534.00 88888.00 2016-05-02 19:26:40.875 123 12580.05 -17.10 54534.03 88888.00 2016-05-02 19:26:41.000 123 12579.95 -17.07 54534.03 88888.00 2016-05-02 19:26:41.125 123 12579.88 -17.07 54534.05 88888.00 2016-05-02 19:26:41.250 123 12579.75 -17.10 54534.05 88888.00 2016-05-02 19:26:41.375 123 12579.67 -17.07 54534.05 88888.00 2016-05-02 19:26:41.500 123 12579.55 -17.07 54534.07 88888.00 2016-05-02 19:26:41.625 123 12579.50 -17.10 54534.07 88888.00 2016-05-02 19:26:41.750 123 12579.48 -17.12 54534.10 88888.00 2016-05-02 19:26:41.875 123 12579.38 -17.10 54534.12 88888.00 2016-05-02 19:26:42.000 123 12579.33 -17.10 54534.12 88888.00 2016-05-02 19:26:42.125 123 12579.17 -17.10 54534.18 88888.00 2016-05-02 19:26:42.250 123 12579.00 -17.05 54534.15 88888.00 2016-05-02 19:26:42.375 123 12578.90 -17.02 54534.15 88888.00 2016-05-02 19:26:42.500 123 12578.83 -17.05 54534.12 88888.00 2016-05-02 19:26:42.625 123 12578.75 -17.05 54534.15 88888.00 2016-05-02 19:26:42.750 123 12578.67 -17.02 54534.18 88888.00 2016-05-02 19:26:42.875 123 12578.55 -17.02 54534.15 88888.00 2016-05-02 19:26:43.000 123 12578.50 -17.02 54534.15 88888.00 2016-05-02 19:26:43.125 123 12578.50 -17.02 54534.20 88888.00 2016-05-02 19:26:43.250 123 12578.40 -17.05 54534.20 88888.00 2016-05-02 19:26:43.375 123 12578.30 -17.00 54534.18 88888.00 2016-05-02 19:26:43.500 123 12578.25 -16.98 54534.20 88888.00 2016-05-02 19:26:43.625 123 12578.23 -16.98 54534.18 88888.00 2016-05-02 19:26:43.750 123 12578.23 -17.00 54534.18 88888.00 2016-05-02 19:26:43.875 123 12578.15 -17.02 54534.18 88888.00 2016-05-02 19:26:44.000 123 12578.15 -17.00 54534.18 88888.00 2016-05-02 19:26:44.125 123 12578.08 -16.95 54534.22 88888.00 2016-05-02 19:26:44.250 123 12578.08 -16.93 54534.20 88888.00 2016-05-02 19:26:44.375 123 12578.08 -16.90 54534.18 88888.00 2016-05-02 19:26:44.500 123 12578.02 -16.88 54534.15 88888.00 2016-05-02 19:26:44.625 123 12577.95 -16.85 54534.15 88888.00 2016-05-02 19:26:44.750 123 12577.83 -16.82 54534.15 88888.00 2016-05-02 19:26:44.875 123 12577.80 -16.80 54534.18 88888.00 2016-05-02 19:26:45.000 123 12577.85 -16.75 54534.12 88888.00 2016-05-02 19:26:45.125 123 12577.83 -16.75 54534.12 88888.00 2016-05-02 19:26:45.250 123 12577.75 -16.70 54534.15 88888.00 2016-05-02 19:26:45.375 123 12577.75 -16.62 54534.12 88888.00 2016-05-02 19:26:45.500 123 12577.73 -16.60 54534.10 88888.00 2016-05-02 19:26:45.625 123 12577.67 -16.52 54534.07 88888.00 2016-05-02 19:26:45.750 123 12577.58 -16.50 54534.05 88888.00 2016-05-02 19:26:45.875 123 12577.52 -16.48 54534.05 88888.00 2016-05-02 19:26:46.000 123 12577.58 -16.43 54534.00 88888.00 2016-05-02 19:26:46.125 123 12577.62 -16.38 54534.03 88888.00 2016-05-02 19:26:46.250 123 12577.60 -16.30 54534.05 88888.00 2016-05-02 19:26:46.375 123 12577.65 -16.27 54534.03 88888.00 2016-05-02 19:26:46.500 123 12577.60 -16.25 54534.00 88888.00 2016-05-02 19:26:46.625 123 12577.58 -16.18 54533.97 88888.00 2016-05-02 19:26:46.750 123 12577.62 -16.15 54533.93 88888.00 2016-05-02 19:26:46.875 123 12577.67 -16.07 54533.95 88888.00 2016-05-02 19:26:47.000 123 12577.73 -16.00 54533.95 88888.00 2016-05-02 19:26:47.125 123 12577.77 -15.97 54533.90 88888.00 2016-05-02 19:26:47.250 123 12577.83 -15.93 54533.85 88888.00 2016-05-02 19:26:47.375 123 12577.92 -15.85 54533.80 88888.00 2016-05-02 19:26:47.500 123 12577.98 -15.78 54533.78 88888.00 2016-05-02 19:26:47.625 123 12578.05 -15.68 54533.75 88888.00 2016-05-02 19:26:47.750 123 12578.10 -15.60 54533.72 88888.00 2016-05-02 19:26:47.875 123 12578.12 -15.53 54533.68 88888.00 2016-05-02 19:26:48.000 123 12578.17 -15.43 54533.62 88888.00 2016-05-02 19:26:48.125 123 12578.27 -15.35 54533.60 88888.00 2016-05-02 19:26:48.250 123 12578.35 -15.30 54533.57 88888.00 2016-05-02 19:26:48.375 123 12578.42 -15.22 54533.55 88888.00 2016-05-02 19:26:48.500 123 12578.50 -15.15 54533.50 88888.00 2016-05-02 19:26:48.625 123 12578.62 -15.10 54533.45 88888.00 2016-05-02 19:26:48.750 123 12578.75 -15.07 54533.45 88888.00 2016-05-02 19:26:48.875 123 12578.83 -14.97 54533.43 88888.00 2016-05-02 19:26:49.000 123 12578.90 -14.93 54533.35 88888.00 2016-05-02 19:26:49.125 123 12579.08 -14.85 54533.32 88888.00 2016-05-02 19:26:49.250 123 12579.25 -14.80 54533.28 88888.00 2016-05-02 19:26:49.375 123 12579.42 -14.80 54533.22 88888.00 2016-05-02 19:26:49.500 123 12579.52 -14.75 54533.18 88888.00 2016-05-02 19:26:49.625 123 12579.65 -14.68 54533.15 88888.00 2016-05-02 19:26:49.750 123 12579.77 -14.60 54533.10 88888.00 2016-05-02 19:26:49.875 123 12579.90 -14.55 54533.07 88888.00 2016-05-02 19:26:50.000 123 12580.02 -14.50 54533.00 88888.00 2016-05-02 19:26:50.125 123 12580.20 -14.45 54532.97 88888.00 2016-05-02 19:26:50.250 123 12580.35 -14.40 54532.93 88888.00 2016-05-02 19:26:50.375 123 12580.48 -14.35 54532.85 88888.00 2016-05-02 19:26:50.500 123 12580.60 -14.30 54532.82 88888.00 2016-05-02 19:26:50.625 123 12580.73 -14.25 54532.78 88888.00 2016-05-02 19:26:50.750 123 12580.88 -14.20 54532.75 88888.00 2016-05-02 19:26:50.875 123 12581.02 -14.12 54532.70 88888.00 2016-05-02 19:26:51.000 123 12581.15 -14.07 54532.65 88888.00 2016-05-02 19:26:51.125 123 12581.35 -14.00 54532.62 88888.00 2016-05-02 19:26:51.250 123 12581.52 -13.93 54532.55 88888.00 2016-05-02 19:26:51.375 123 12581.73 -13.90 54532.50 88888.00 2016-05-02 19:26:51.500 123 12581.90 -13.82 54532.45 88888.00 2016-05-02 19:26:51.625 123 12582.02 -13.80 54532.43 88888.00 2016-05-02 19:26:51.750 123 12582.20 -13.75 54532.40 88888.00 2016-05-02 19:26:51.875 123 12582.33 -13.70 54532.35 88888.00 2016-05-02 19:26:52.000 123 12582.40 -13.68 54532.30 88888.00 2016-05-02 19:26:52.125 123 12582.60 -13.65 54532.25 88888.00 2016-05-02 19:26:52.250 123 12582.73 -13.65 54532.18 88888.00 2016-05-02 19:26:52.375 123 12582.90 -13.60 54532.18 88888.00 2016-05-02 19:26:52.500 123 12583.10 -13.55 54532.12 88888.00 2016-05-02 19:26:52.625 123 12583.25 -13.50 54532.10 88888.00 2016-05-02 19:26:52.750 123 12583.33 -13.43 54532.05 88888.00 2016-05-02 19:26:52.875 123 12583.52 -13.43 54531.97 88888.00 2016-05-02 19:26:53.000 123 12583.75 -13.40 54531.90 88888.00 2016-05-02 19:26:53.125 123 12583.95 -13.38 54531.90 88888.00 2016-05-02 19:26:53.250 123 12584.02 -13.38 54531.88 88888.00 2016-05-02 19:26:53.375 123 12584.12 -13.30 54531.80 88888.00 2016-05-02 19:26:53.500 123 12584.27 -13.35 54531.78 88888.00 2016-05-02 19:26:53.625 123 12584.35 -13.32 54531.72 88888.00 2016-05-02 19:26:53.750 123 12584.48 -13.30 54531.70 88888.00 2016-05-02 19:26:53.875 123 12584.65 -13.28 54531.65 88888.00 2016-05-02 19:26:54.000 123 12584.77 -13.28 54531.60 88888.00 2016-05-02 19:26:54.125 123 12584.90 -13.28 54531.60 88888.00 2016-05-02 19:26:54.250 123 12584.95 -13.30 54531.57 88888.00 2016-05-02 19:26:54.375 123 12585.12 -13.32 54531.53 88888.00 2016-05-02 19:26:54.500 123 12585.30 -13.30 54531.47 88888.00 2016-05-02 19:26:54.625 123 12585.40 -13.30 54531.43 88888.00 2016-05-02 19:26:54.750 123 12585.45 -13.28 54531.38 88888.00 2016-05-02 19:26:54.875 123 12585.62 -13.22 54531.38 88888.00 2016-05-02 19:26:55.000 123 12585.80 -13.22 54531.35 88888.00 2016-05-02 19:26:55.125 123 12585.88 -13.22 54531.32 88888.00 2016-05-02 19:26:55.250 123 12585.88 -13.18 54531.28 88888.00 2016-05-02 19:26:55.375 123 12585.95 -13.15 54531.25 88888.00 2016-05-02 19:26:55.500 123 12586.02 -13.15 54531.22 88888.00 2016-05-02 19:26:55.625 123 12586.15 -13.12 54531.20 88888.00 2016-05-02 19:26:55.750 123 12586.27 -13.10 54531.18 88888.00 2016-05-02 19:26:55.875 123 12586.33 -13.07 54531.15 88888.00 2016-05-02 19:26:56.000 123 12586.35 -13.03 54531.10 88888.00 2016-05-02 19:26:56.125 123 12586.35 -13.05 54531.10 88888.00 2016-05-02 19:26:56.250 123 12586.38 -13.07 54531.05 88888.00 2016-05-02 19:26:56.375 123 12586.42 -13.07 54531.03 88888.00 2016-05-02 19:26:56.500 123 12586.52 -13.05 54530.97 88888.00 2016-05-02 19:26:56.625 123 12586.65 -13.03 54530.95 88888.00 2016-05-02 19:26:56.750 123 12586.67 -13.00 54530.93 88888.00 2016-05-02 19:26:56.875 123 12586.73 -12.97 54530.88 88888.00 2016-05-02 19:26:57.000 123 12586.75 -12.95 54530.85 88888.00 2016-05-02 19:26:57.125 123 12586.80 -12.95 54530.88 88888.00 2016-05-02 19:26:57.250 123 12586.77 -12.97 54530.85 88888.00 2016-05-02 19:26:57.375 123 12586.83 -12.97 54530.80 88888.00 2016-05-02 19:26:57.500 123 12586.90 -12.97 54530.78 88888.00 2016-05-02 19:26:57.625 123 12586.88 -12.95 54530.75 88888.00 2016-05-02 19:26:57.750 123 12586.92 -12.95 54530.75 88888.00 2016-05-02 19:26:57.875 123 12586.98 -12.95 54530.75 88888.00 2016-05-02 19:26:58.000 123 12587.08 -12.93 54530.68 88888.00 2016-05-02 19:26:58.125 123 12587.10 -12.93 54530.70 88888.00 2016-05-02 19:26:58.250 123 12587.08 -12.93 54530.68 88888.00 2016-05-02 19:26:58.375 123 12587.10 -12.93 54530.68 88888.00 2016-05-02 19:26:58.500 123 12587.10 -12.90 54530.65 88888.00 2016-05-02 19:26:58.625 123 12587.15 -12.93 54530.62 88888.00 2016-05-02 19:26:58.750 123 12587.17 -12.90 54530.65 88888.00 2016-05-02 19:26:58.875 123 12587.20 -12.90 54530.62 88888.00 2016-05-02 19:26:59.000 123 12587.20 -12.93 54530.60 88888.00 2016-05-02 19:26:59.125 123 12587.20 -12.90 54530.55 88888.00 2016-05-02 19:26:59.250 123 12587.23 -12.88 54530.55 88888.00 2016-05-02 19:26:59.375 123 12587.25 -12.88 54530.53 88888.00 2016-05-02 19:26:59.500 123 12587.25 -12.88 54530.53 88888.00 2016-05-02 19:26:59.625 123 12587.25 -12.93 54530.55 88888.00 2016-05-02 19:26:59.750 123 12587.25 -12.93 54530.53 88888.00 2016-05-02 19:26:59.875 123 12587.30 -12.88 54530.53 88888.00 2016-05-02 19:27:00.000 123 12587.30 -12.90 54530.50 88888.00 2016-05-02 19:27:00.125 123 12587.25 -12.85 54530.47 88888.00 2016-05-02 19:27:00.250 123 12587.23 -12.88 54530.50 88888.00 2016-05-02 19:27:00.375 123 12587.30 -12.85 54530.47 88888.00 2016-05-02 19:27:00.500 123 12587.40 -12.82 54530.47 88888.00 2016-05-02 19:27:00.625 123 12587.45 -12.82 54530.47 88888.00 2016-05-02 19:27:00.750 123 12587.42 -12.80 54530.45 88888.00 2016-05-02 19:27:00.875 123 12587.45 -12.78 54530.45 88888.00 2016-05-02 19:27:01.000 123 12587.52 -12.78 54530.43 88888.00 2016-05-02 19:27:01.125 123 12587.50 -12.72 54530.45 88888.00 2016-05-02 19:27:01.250 123 12587.48 -12.75 54530.43 88888.00 2016-05-02 19:27:01.375 123 12587.52 -12.75 54530.43 88888.00 2016-05-02 19:27:01.500 123 12587.58 -12.72 54530.40 88888.00 2016-05-02 19:27:01.625 123 12587.55 -12.72 54530.40 88888.00 2016-05-02 19:27:01.750 123 12587.55 -12.70 54530.35 88888.00 2016-05-02 19:27:01.875 123 12587.58 -12.68 54530.38 88888.00 2016-05-02 19:27:02.000 123 12587.67 -12.62 54530.35 88888.00 2016-05-02 19:27:02.125 123 12587.75 -12.60 54530.38 88888.00 2016-05-02 19:27:02.250 123 12587.70 -12.60 54530.32 88888.00 2016-05-02 19:27:02.375 123 12587.80 -12.57 54530.32 88888.00 2016-05-02 19:27:02.500 123 12587.80 -12.53 54530.32 88888.00 2016-05-02 19:27:02.625 123 12587.80 -12.47 54530.30 88888.00 2016-05-02 19:27:02.750 123 12587.77 -12.45 54530.30 88888.00 2016-05-02 19:27:02.875 123 12587.83 -12.43 54530.25 88888.00 2016-05-02 19:27:03.000 123 12587.83 -12.43 54530.28 88888.00 2016-05-02 19:27:03.125 123 12587.83 -12.38 54530.28 88888.00 2016-05-02 19:27:03.250 123 12587.83 -12.35 54530.25 88888.00 2016-05-02 19:27:03.375 123 12587.92 -12.30 54530.25 88888.00 2016-05-02 19:27:03.500 123 12587.92 -12.28 54530.25 88888.00 2016-05-02 19:27:03.625 123 12587.92 -12.22 54530.22 88888.00 2016-05-02 19:27:03.750 123 12587.92 -12.22 54530.20 88888.00 2016-05-02 19:27:03.875 123 12587.95 -12.20 54530.18 88888.00 2016-05-02 19:27:04.000 123 12588.02 -12.12 54530.15 88888.00 2016-05-02 19:27:04.125 123 12588.05 -12.10 54530.15 88888.00 2016-05-02 19:27:04.250 123 12587.98 -12.07 54530.15 88888.00 2016-05-02 19:27:04.375 123 12587.98 -12.05 54530.12 88888.00 2016-05-02 19:27:04.500 123 12588.00 -12.00 54530.15 88888.00 2016-05-02 19:27:04.625 123 12588.02 -11.95 54530.15 88888.00 2016-05-02 19:27:04.750 123 12588.05 -11.90 54530.12 88888.00 2016-05-02 19:27:04.875 123 12588.02 -11.82 54530.10 88888.00 2016-05-02 19:27:05.000 123 12587.95 -11.78 54530.10 88888.00 2016-05-02 19:27:05.125 123 12587.95 -11.68 54530.10 88888.00 2016-05-02 19:27:05.250 123 12587.92 -11.60 54530.10 88888.00 2016-05-02 19:27:05.375 123 12588.00 -11.50 54530.10 88888.00 2016-05-02 19:27:05.500 123 12587.98 -11.45 54530.07 88888.00 2016-05-02 19:27:05.625 123 12587.98 -11.40 54530.05 88888.00 2016-05-02 19:27:05.750 123 12587.98 -11.38 54530.03 88888.00 2016-05-02 19:27:05.875 123 12588.08 -11.28 54530.03 88888.00 2016-05-02 19:27:06.000 123 12588.17 -11.28 54529.97 88888.00 2016-05-02 19:27:06.125 123 12588.25 -11.22 54529.97 88888.00 2016-05-02 19:27:06.250 123 12588.27 -11.18 54529.95 88888.00 2016-05-02 19:27:06.375 123 12588.42 -11.10 54529.93 88888.00 2016-05-02 19:27:06.500 123 12588.45 -11.05 54529.90 88888.00 2016-05-02 19:27:06.625 123 12588.50 -11.00 54529.90 88888.00 2016-05-02 19:27:06.750 123 12588.55 -10.93 54529.90 88888.00 2016-05-02 19:27:06.875 123 12588.65 -10.88 54529.88 88888.00 2016-05-02 19:27:07.000 123 12588.73 -10.85 54529.85 88888.00 2016-05-02 19:27:07.125 123 12588.75 -10.80 54529.85 88888.00 2016-05-02 19:27:07.250 123 12588.83 -10.75 54529.82 88888.00 2016-05-02 19:27:07.375 123 12588.95 -10.70 54529.82 88888.00 2016-05-02 19:27:07.500 123 12589.02 -10.68 54529.78 88888.00 2016-05-02 19:27:07.625 123 12589.12 -10.65 54529.75 88888.00 2016-05-02 19:27:07.750 123 12589.30 -10.62 54529.70 88888.00 2016-05-02 19:27:07.875 123 12589.48 -10.62 54529.68 88888.00 2016-05-02 19:27:08.000 123 12589.60 -10.57 54529.65 88888.00 2016-05-02 19:27:08.125 123 12589.65 -10.53 54529.65 88888.00 2016-05-02 19:27:08.250 123 12589.65 -10.53 54529.65 88888.00 2016-05-02 19:27:08.375 123 12589.83 -10.53 54529.62 88888.00 2016-05-02 19:27:08.500 123 12590.00 -10.55 54529.60 88888.00 2016-05-02 19:27:08.625 123 12590.08 -10.50 54529.57 88888.00 2016-05-02 19:27:08.750 123 12590.20 -10.53 54529.55 88888.00 2016-05-02 19:27:08.875 123 12590.35 -10.53 54529.53 88888.00 2016-05-02 19:27:09.000 123 12590.45 -10.55 54529.50 88888.00 2016-05-02 19:27:09.125 123 12590.52 -10.55 54529.53 88888.00 2016-05-02 19:27:09.250 123 12590.65 -10.57 54529.50 88888.00 2016-05-02 19:27:09.375 123 12590.77 -10.57 54529.50 88888.00 2016-05-02 19:27:09.500 123 12590.90 -10.60 54529.45 88888.00 2016-05-02 19:27:09.625 123 12591.05 -10.57 54529.45 88888.00 2016-05-02 19:27:09.750 123 12591.12 -10.62 54529.43 88888.00 2016-05-02 19:27:09.875 123 12591.20 -10.62 54529.40 88888.00 2016-05-02 19:27:10.000 123 12591.35 -10.65 54529.38 88888.00 2016-05-02 19:27:10.125 123 12591.40 -10.68 54529.35 88888.00 2016-05-02 19:27:10.250 123 12591.40 -10.70 54529.32 88888.00 2016-05-02 19:27:10.375 123 12591.50 -10.68 54529.32 88888.00 2016-05-02 19:27:10.500 123 12591.62 -10.72 54529.32 88888.00 2016-05-02 19:27:10.625 123 12591.70 -10.78 54529.30 88888.00 2016-05-02 19:27:10.750 123 12591.75 -10.75 54529.28 88888.00 2016-05-02 19:27:10.875 123 12591.83 -10.78 54529.28 88888.00 2016-05-02 19:27:11.000 123 12591.95 -10.78 54529.28 88888.00 2016-05-02 19:27:11.125 123 12592.02 -10.82 54529.28 88888.00 2016-05-02 19:27:11.250 123 12592.02 -10.88 54529.25 88888.00 2016-05-02 19:27:11.375 123 12592.10 -10.85 54529.25 88888.00 2016-05-02 19:27:11.500 123 12592.17 -10.90 54529.20 88888.00 2016-05-02 19:27:11.625 123 12592.25 -10.93 54529.22 88888.00 2016-05-02 19:27:11.750 123 12592.35 -10.95 54529.22 88888.00 2016-05-02 19:27:11.875 123 12592.40 -10.97 54529.25 88888.00 2016-05-02 19:27:12.000 123 12592.50 -11.00 54529.22 88888.00 2016-05-02 19:27:12.125 123 12592.50 -11.05 54529.25 88888.00 2016-05-02 19:27:12.250 123 12592.50 -11.12 54529.22 88888.00 2016-05-02 19:27:12.375 123 12592.62 -11.15 54529.22 88888.00 2016-05-02 19:27:12.500 123 12592.70 -11.20 54529.25 88888.00 2016-05-02 19:27:12.625 123 12592.73 -11.22 54529.25 88888.00 2016-05-02 19:27:12.750 123 12592.73 -11.28 54529.28 88888.00 2016-05-02 19:27:12.875 123 12592.77 -11.28 54529.25 88888.00 2016-05-02 19:27:13.000 123 12592.83 -11.32 54529.22 88888.00 2016-05-02 19:27:13.125 123 12592.85 -11.38 54529.25 88888.00 2016-05-02 19:27:13.250 123 12592.88 -11.43 54529.28 88888.00 2016-05-02 19:27:13.375 123 12592.95 -11.45 54529.25 88888.00 2016-05-02 19:27:13.500 123 12593.05 -11.53 54529.25 88888.00 2016-05-02 19:27:13.625 123 12593.10 -11.55 54529.22 88888.00 2016-05-02 19:27:13.750 123 12593.10 -11.57 54529.25 88888.00 2016-05-02 19:27:13.875 123 12593.17 -11.62 54529.25 88888.00 2016-05-02 19:27:14.000 123 12593.17 -11.68 54529.28 88888.00 2016-05-02 19:27:14.125 123 12593.15 -11.70 54529.28 88888.00 2016-05-02 19:27:14.250 123 12593.17 -11.75 54529.30 88888.00 2016-05-02 19:27:14.375 123 12593.25 -11.78 54529.32 88888.00 2016-05-02 19:27:14.500 123 12593.30 -11.80 54529.32 88888.00 2016-05-02 19:27:14.625 123 12593.27 -11.85 54529.35 88888.00 2016-05-02 19:27:14.750 123 12593.27 -11.88 54529.35 88888.00 2016-05-02 19:27:14.875 123 12593.17 -11.95 54529.38 88888.00 2016-05-02 19:27:15.000 123 12593.17 -11.97 54529.40 88888.00 2016-05-02 19:27:15.125 123 12593.12 -11.97 54529.43 88888.00 2016-05-02 19:27:15.250 123 12593.05 -12.03 54529.43 88888.00 2016-05-02 19:27:15.375 123 12593.00 -12.05 54529.43 88888.00 2016-05-02 19:27:15.500 123 12592.98 -12.07 54529.47 88888.00 2016-05-02 19:27:15.625 123 12593.02 -12.12 54529.50 88888.00 2016-05-02 19:27:15.750 123 12593.02 -12.15 54529.50 88888.00 2016-05-02 19:27:15.875 123 12592.98 -12.18 54529.53 88888.00 2016-05-02 19:27:16.000 123 12593.00 -12.18 54529.55 88888.00 2016-05-02 19:27:16.125 123 12592.95 -12.25 54529.57 88888.00 2016-05-02 19:27:16.250 123 12592.85 -12.32 54529.60 88888.00 2016-05-02 19:27:16.375 123 12592.88 -12.32 54529.62 88888.00 2016-05-02 19:27:16.500 123 12592.88 -12.35 54529.62 88888.00 2016-05-02 19:27:16.625 123 12592.83 -12.40 54529.65 88888.00 2016-05-02 19:27:16.750 123 12592.75 -12.43 54529.65 88888.00 2016-05-02 19:27:16.875 123 12592.75 -12.50 54529.68 88888.00 2016-05-02 19:27:17.000 123 12592.77 -12.55 54529.70 88888.00 2016-05-02 19:27:17.125 123 12592.75 -12.57 54529.70 88888.00 2016-05-02 19:27:17.250 123 12592.62 -12.65 54529.72 88888.00 2016-05-02 19:27:17.375 123 12592.58 -12.68 54529.78 88888.00 2016-05-02 19:27:17.500 123 12592.55 -12.70 54529.82 88888.00 2016-05-02 19:27:17.625 123 12592.50 -12.75 54529.88 88888.00 2016-05-02 19:27:17.750 123 12592.48 -12.82 54529.90 88888.00 2016-05-02 19:27:17.875 123 12592.40 -12.88 54529.93 88888.00 2016-05-02 19:27:18.000 123 12592.38 -12.93 54529.95 88888.00 2016-05-02 19:27:18.125 123 12592.30 -12.97 54530.03 88888.00 2016-05-02 19:27:18.250 123 12592.15 -13.07 54530.05 88888.00 2016-05-02 19:27:18.375 123 12592.08 -13.12 54530.07 88888.00 2016-05-02 19:27:18.500 123 12592.08 -13.18 54530.12 88888.00 2016-05-02 19:27:18.625 123 12592.00 -13.22 54530.12 88888.00 2016-05-02 19:27:18.750 123 12591.92 -13.28 54530.15 88888.00 2016-05-02 19:27:18.875 123 12591.88 -13.32 54530.20 88888.00 2016-05-02 19:27:19.000 123 12591.85 -13.38 54530.20 88888.00 2016-05-02 19:27:19.125 123 12591.77 -13.43 54530.22 88888.00 2016-05-02 19:27:19.250 123 12591.70 -13.50 54530.28 88888.00 2016-05-02 19:27:19.375 123 12591.73 -13.53 54530.32 88888.00 2016-05-02 19:27:19.500 123 12591.70 -13.57 54530.32 88888.00 2016-05-02 19:27:19.625 123 12591.65 -13.62 54530.38 88888.00 2016-05-02 19:27:19.750 123 12591.55 -13.65 54530.43 88888.00 2016-05-02 19:27:19.875 123 12591.40 -13.70 54530.43 88888.00 2016-05-02 19:27:20.000 123 12591.35 -13.72 54530.45 88888.00 2016-05-02 19:27:20.125 123 12591.30 -13.78 54530.47 88888.00 2016-05-02 19:27:20.250 123 12591.17 -13.88 54530.53 88888.00 2016-05-02 19:27:20.375 123 12591.12 -13.93 54530.55 88888.00 2016-05-02 19:27:20.500 123 12591.05 -13.95 54530.57 88888.00 2016-05-02 19:27:20.625 123 12590.95 -13.97 54530.65 88888.00 2016-05-02 19:27:20.750 123 12590.92 -14.05 54530.70 88888.00 2016-05-02 19:27:20.875 123 12590.83 -14.10 54530.72 88888.00 2016-05-02 19:27:21.000 123 12590.70 -14.15 54530.75 88888.00 2016-05-02 19:27:21.125 123 12590.62 -14.18 54530.78 88888.00 2016-05-02 19:27:21.250 123 12590.55 -14.25 54530.78 88888.00 2016-05-02 19:27:21.375 123 12590.52 -14.25 54530.80 88888.00 2016-05-02 19:27:21.500 123 12590.48 -14.30 54530.82 88888.00 2016-05-02 19:27:21.625 123 12590.35 -14.32 54530.90 88888.00 2016-05-02 19:27:21.750 123 12590.25 -14.35 54530.95 88888.00 2016-05-02 19:27:21.875 123 12590.17 -14.40 54530.97 88888.00 2016-05-02 19:27:22.000 123 12590.15 -14.43 54531.00 88888.00 2016-05-02 19:27:22.125 123 12590.12 -14.43 54531.05 88888.00 2016-05-02 19:27:22.250 123 12590.00 -14.50 54531.10 88888.00 2016-05-02 19:27:22.375 123 12589.90 -14.47 54531.10 88888.00 2016-05-02 19:27:22.500 123 12589.80 -14.50 54531.15 88888.00 2016-05-02 19:27:22.625 123 12589.77 -14.55 54531.15 88888.00 2016-05-02 19:27:22.750 123 12589.67 -14.60 54531.20 88888.00 2016-05-02 19:27:22.875 123 12589.58 -14.60 54531.20 88888.00 2016-05-02 19:27:23.000 123 12589.55 -14.60 54531.22 88888.00 2016-05-02 19:27:23.125 123 12589.52 -14.60 54531.25 88888.00 2016-05-02 19:27:23.250 123 12589.48 -14.62 54531.25 88888.00 2016-05-02 19:27:23.375 123 12589.48 -14.68 54531.30 88888.00 2016-05-02 19:27:23.500 123 12589.35 -14.68 54531.30 88888.00 2016-05-02 19:27:23.625 123 12589.25 -14.70 54531.32 88888.00 2016-05-02 19:27:23.750 123 12589.20 -14.70 54531.35 88888.00 2016-05-02 19:27:23.875 123 12589.15 -14.72 54531.35 88888.00 2016-05-02 19:27:24.000 123 12589.17 -14.72 54531.35 88888.00 2016-05-02 19:27:24.125 123 12589.12 -14.78 54531.38 88888.00 2016-05-02 19:27:24.250 123 12589.02 -14.80 54531.43 88888.00 2016-05-02 19:27:24.375 123 12589.05 -14.80 54531.45 88888.00 2016-05-02 19:27:24.500 123 12589.00 -14.80 54531.45 88888.00 2016-05-02 19:27:24.625 123 12588.92 -14.82 54531.45 88888.00 2016-05-02 19:27:24.750 123 12588.90 -14.80 54531.47 88888.00 2016-05-02 19:27:24.875 123 12588.92 -14.82 54531.47 88888.00 2016-05-02 19:27:25.000 123 12588.95 -14.85 54531.47 88888.00 2016-05-02 19:27:25.125 123 12588.92 -14.82 54531.53 88888.00 2016-05-02 19:27:25.250 123 12588.88 -14.85 54531.55 88888.00 2016-05-02 19:27:25.375 123 12588.85 -14.80 54531.55 88888.00 2016-05-02 19:27:25.500 123 12588.83 -14.80 54531.57 88888.00 2016-05-02 19:27:25.625 123 12588.88 -14.78 54531.60 88888.00 2016-05-02 19:27:25.750 123 12588.85 -14.80 54531.57 88888.00 2016-05-02 19:27:25.875 123 12588.85 -14.82 54531.57 88888.00 2016-05-02 19:27:26.000 123 12588.88 -14.82 54531.57 88888.00 2016-05-02 19:27:26.125 123 12588.88 -14.82 54531.60 88888.00 2016-05-02 19:27:26.250 123 12588.83 -14.82 54531.60 88888.00 2016-05-02 19:27:26.375 123 12588.90 -14.80 54531.60 88888.00 2016-05-02 19:27:26.500 123 12588.92 -14.82 54531.60 88888.00 2016-05-02 19:27:26.625 123 12588.90 -14.80 54531.60 88888.00 2016-05-02 19:27:26.750 123 12588.95 -14.80 54531.62 88888.00 2016-05-02 19:27:26.875 123 12588.95 -14.78 54531.57 88888.00 2016-05-02 19:27:27.000 123 12588.95 -14.72 54531.57 88888.00 2016-05-02 19:27:27.125 123 12588.92 -14.72 54531.60 88888.00 2016-05-02 19:27:27.250 123 12588.92 -14.72 54531.60 88888.00 2016-05-02 19:27:27.375 123 12589.05 -14.72 54531.60 88888.00 2016-05-02 19:27:27.500 123 12589.08 -14.72 54531.57 88888.00 2016-05-02 19:27:27.625 123 12589.08 -14.72 54531.55 88888.00 2016-05-02 19:27:27.750 123 12589.10 -14.70 54531.55 88888.00 2016-05-02 19:27:27.875 123 12589.12 -14.70 54531.55 88888.00 2016-05-02 19:27:28.000 123 12589.23 -14.68 54531.55 88888.00 2016-05-02 19:27:28.125 123 12589.27 -14.65 54531.57 88888.00 2016-05-02 19:27:28.250 123 12589.23 -14.65 54531.57 88888.00 2016-05-02 19:27:28.375 123 12589.27 -14.57 54531.57 88888.00 2016-05-02 19:27:28.500 123 12589.35 -14.57 54531.55 88888.00 2016-05-02 19:27:28.625 123 12589.38 -14.55 54531.57 88888.00 2016-05-02 19:27:28.750 123 12589.45 -14.55 54531.57 88888.00 2016-05-02 19:27:28.875 123 12589.50 -14.57 54531.57 88888.00 2016-05-02 19:27:29.000 123 12589.50 -14.57 54531.57 88888.00 2016-05-02 19:27:29.125 123 12589.52 -14.55 54531.60 88888.00 2016-05-02 19:27:29.250 123 12589.50 -14.57 54531.60 88888.00 2016-05-02 19:27:29.375 123 12589.52 -14.55 54531.57 88888.00 2016-05-02 19:27:29.500 123 12589.55 -14.53 54531.55 88888.00 2016-05-02 19:27:29.625 123 12589.58 -14.53 54531.57 88888.00 2016-05-02 19:27:29.750 123 12589.58 -14.55 54531.55 88888.00 2016-05-02 19:27:29.875 123 12589.55 -14.57 54531.57 88888.00 2016-05-02 19:27:30.000 123 12589.62 -14.57 54531.57 88888.00 2016-05-02 19:27:30.125 123 12589.62 -14.53 54531.57 88888.00 2016-05-02 19:27:30.250 123 12589.65 -14.55 54531.60 88888.00 2016-05-02 19:27:30.375 123 12589.75 -14.55 54531.62 88888.00 2016-05-02 19:27:30.500 123 12589.77 -14.57 54531.57 88888.00 2016-05-02 19:27:30.625 123 12589.70 -14.60 54531.60 88888.00 2016-05-02 19:27:30.750 123 12589.67 -14.57 54531.62 88888.00 2016-05-02 19:27:30.875 123 12589.65 -14.55 54531.62 88888.00 2016-05-02 19:27:31.000 123 12589.62 -14.53 54531.62 88888.00 2016-05-02 19:27:31.125 123 12589.60 -14.50 54531.65 88888.00 2016-05-02 19:27:31.250 123 12589.62 -14.55 54531.65 88888.00 2016-05-02 19:27:31.375 123 12589.62 -14.53 54531.62 88888.00 2016-05-02 19:27:31.500 123 12589.52 -14.53 54531.65 88888.00 2016-05-02 19:27:31.625 123 12589.42 -14.55 54531.68 88888.00 2016-05-02 19:27:31.750 123 12589.42 -14.55 54531.68 88888.00 2016-05-02 19:27:31.875 123 12589.42 -14.53 54531.68 88888.00 2016-05-02 19:27:32.000 123 12589.38 -14.50 54531.68 88888.00 2016-05-02 19:27:32.125 123 12589.35 -14.47 54531.70 88888.00 2016-05-02 19:27:32.250 123 12589.30 -14.47 54531.70 88888.00 2016-05-02 19:27:32.375 123 12589.25 -14.47 54531.70 88888.00 2016-05-02 19:27:32.500 123 12589.23 -14.45 54531.75 88888.00 2016-05-02 19:27:32.625 123 12589.20 -14.45 54531.75 88888.00 2016-05-02 19:27:32.750 123 12589.12 -14.45 54531.75 88888.00 2016-05-02 19:27:32.875 123 12589.12 -14.47 54531.72 88888.00 2016-05-02 19:27:33.000 123 12589.12 -14.50 54531.75 88888.00 2016-05-02 19:27:33.125 123 12589.02 -14.50 54531.78 88888.00 2016-05-02 19:27:33.250 123 12588.90 -14.50 54531.80 88888.00 2016-05-02 19:27:33.375 123 12588.83 -14.53 54531.82 88888.00 2016-05-02 19:27:33.500 123 12588.80 -14.53 54531.82 88888.00 2016-05-02 19:27:33.625 123 12588.73 -14.57 54531.82 88888.00 2016-05-02 19:27:33.750 123 12588.65 -14.55 54531.85 88888.00 2016-05-02 19:27:33.875 123 12588.60 -14.55 54531.88 88888.00 2016-05-02 19:27:34.000 123 12588.60 -14.60 54531.85 88888.00 2016-05-02 19:27:34.125 123 12588.55 -14.60 54531.88 88888.00 2016-05-02 19:27:34.250 123 12588.48 -14.65 54531.90 88888.00 2016-05-02 19:27:34.375 123 12588.40 -14.65 54531.93 88888.00 2016-05-02 19:27:34.500 123 12588.27 -14.70 54531.95 88888.00 2016-05-02 19:27:34.625 123 12588.23 -14.72 54531.95 88888.00 2016-05-02 19:27:34.750 123 12588.17 -14.72 54531.97 88888.00 2016-05-02 19:27:34.875 123 12588.12 -14.75 54531.97 88888.00 2016-05-02 19:27:35.000 123 12588.05 -14.75 54531.97 88888.00 2016-05-02 19:27:35.125 123 12588.02 -14.78 54532.00 88888.00 2016-05-02 19:27:35.250 123 12587.95 -14.82 54532.03 88888.00 2016-05-02 19:27:35.375 123 12587.90 -14.88 54532.00 88888.00 2016-05-02 19:27:35.500 123 12587.75 -14.88 54532.03 88888.00 2016-05-02 19:27:35.625 123 12587.75 -14.90 54532.05 88888.00 2016-05-02 19:27:35.750 123 12587.70 -14.88 54532.07 88888.00 2016-05-02 19:27:35.875 123 12587.60 -14.95 54532.05 88888.00 2016-05-02 19:27:36.000 123 12587.52 -14.95 54532.07 88888.00 2016-05-02 19:27:36.125 123 12587.50 -14.93 54532.10 88888.00 2016-05-02 19:27:36.250 123 12587.42 -14.95 54532.12 88888.00 2016-05-02 19:27:36.375 123 12587.40 -14.97 54532.15 88888.00 2016-05-02 19:27:36.500 123 12587.30 -15.00 54532.15 88888.00 2016-05-02 19:27:36.625 123 12587.23 -15.03 54532.18 88888.00 2016-05-02 19:27:36.750 123 12587.15 -15.03 54532.22 88888.00 2016-05-02 19:27:36.875 123 12587.08 -15.07 54532.22 88888.00 2016-05-02 19:27:37.000 123 12587.02 -15.10 54532.20 88888.00 2016-05-02 19:27:37.125 123 12586.95 -15.12 54532.22 88888.00 2016-05-02 19:27:37.250 123 12586.83 -15.12 54532.22 88888.00 2016-05-02 19:27:37.375 123 12586.80 -15.10 54532.25 88888.00 2016-05-02 19:27:37.500 123 12586.75 -15.10 54532.25 88888.00 2016-05-02 19:27:37.625 123 12586.70 -15.12 54532.25 88888.00 2016-05-02 19:27:37.750 123 12586.62 -15.12 54532.25 88888.00 2016-05-02 19:27:37.875 123 12586.48 -15.12 54532.30 88888.00 2016-05-02 19:27:38.000 123 12586.42 -15.15 54532.30 88888.00 2016-05-02 19:27:38.125 123 12586.42 -15.18 54532.30 88888.00 2016-05-02 19:27:38.250 123 12586.40 -15.18 54532.30 88888.00 2016-05-02 19:27:38.375 123 12586.35 -15.12 54532.30 88888.00 2016-05-02 19:27:38.500 123 12586.30 -15.15 54532.28 88888.00 2016-05-02 19:27:38.625 123 12586.27 -15.18 54532.30 88888.00 2016-05-02 19:27:38.750 123 12586.17 -15.20 54532.30 88888.00 2016-05-02 19:27:38.875 123 12586.10 -15.18 54532.32 88888.00 2016-05-02 19:27:39.000 123 12586.05 -15.18 54532.35 88888.00 2016-05-02 19:27:39.125 123 12585.95 -15.18 54532.35 88888.00 2016-05-02 19:27:39.250 123 12585.88 -15.20 54532.32 88888.00 2016-05-02 19:27:39.375 123 12585.85 -15.22 54532.32 88888.00 2016-05-02 19:27:39.500 123 12585.77 -15.20 54532.35 88888.00 2016-05-02 19:27:39.625 123 12585.67 -15.25 54532.35 88888.00 2016-05-02 19:27:39.750 123 12585.60 -15.28 54532.35 88888.00 2016-05-02 19:27:39.875 123 12585.55 -15.25 54532.35 88888.00 2016-05-02 19:27:40.000 123 12585.52 -15.25 54532.32 88888.00 2016-05-02 19:27:40.125 123 12585.48 -15.25 54532.35 88888.00 2016-05-02 19:27:40.250 123 12585.40 -15.25 54532.35 88888.00 2016-05-02 19:27:40.375 123 12585.45 -15.25 54532.32 88888.00 2016-05-02 19:27:40.500 123 12585.45 -15.25 54532.32 88888.00 2016-05-02 19:27:40.625 123 12585.40 -15.25 54532.30 88888.00 2016-05-02 19:27:40.750 123 12585.38 -15.25 54532.30 88888.00 2016-05-02 19:27:40.875 123 12585.40 -15.25 54532.28 88888.00 2016-05-02 19:27:41.000 123 12585.40 -15.28 54532.25 88888.00 2016-05-02 19:27:41.125 123 12585.40 -15.28 54532.28 88888.00 2016-05-02 19:27:41.250 123 12585.35 -15.30 54532.28 88888.00 2016-05-02 19:27:41.375 123 12585.35 -15.28 54532.28 88888.00 2016-05-02 19:27:41.500 123 12585.33 -15.28 54532.25 88888.00 2016-05-02 19:27:41.625 123 12585.30 -15.25 54532.25 88888.00 2016-05-02 19:27:41.750 123 12585.27 -15.25 54532.25 88888.00 2016-05-02 19:27:41.875 123 12585.30 -15.28 54532.22 88888.00 2016-05-02 19:27:42.000 123 12585.38 -15.28 54532.22 88888.00 2016-05-02 19:27:42.125 123 12585.42 -15.28 54532.22 88888.00 2016-05-02 19:27:42.250 123 12585.45 -15.30 54532.22 88888.00 2016-05-02 19:27:42.375 123 12585.55 -15.30 54532.20 88888.00 2016-05-02 19:27:42.500 123 12585.58 -15.30 54532.18 88888.00 2016-05-02 19:27:42.625 123 12585.50 -15.32 54532.12 88888.00 2016-05-02 19:27:42.750 123 12585.55 -15.32 54532.12 88888.00 2016-05-02 19:27:42.875 123 12585.62 -15.28 54532.10 88888.00 2016-05-02 19:27:43.000 123 12585.67 -15.28 54532.10 88888.00 2016-05-02 19:27:43.125 123 12585.70 -15.28 54532.05 88888.00 2016-05-02 19:27:43.250 123 12585.75 -15.30 54532.03 88888.00 2016-05-02 19:27:43.375 123 12585.80 -15.28 54532.00 88888.00 2016-05-02 19:27:43.500 123 12585.88 -15.28 54531.97 88888.00 2016-05-02 19:27:43.625 123 12586.02 -15.28 54531.97 88888.00 2016-05-02 19:27:43.750 123 12586.10 -15.22 54531.95 88888.00 2016-05-02 19:27:43.875 123 12586.17 -15.22 54531.95 88888.00 2016-05-02 19:27:44.000 123 12586.25 -15.22 54531.90 88888.00 2016-05-02 19:27:44.125 123 12586.33 -15.22 54531.90 88888.00 2016-05-02 19:27:44.250 123 12586.45 -15.22 54531.85 88888.00 2016-05-02 19:27:44.375 123 12586.50 -15.22 54531.82 88888.00 2016-05-02 19:27:44.500 123 12586.52 -15.22 54531.80 88888.00 2016-05-02 19:27:44.625 123 12586.58 -15.22 54531.78 88888.00 2016-05-02 19:27:44.750 123 12586.67 -15.25 54531.72 88888.00 2016-05-02 19:27:44.875 123 12586.77 -15.28 54531.70 88888.00 2016-05-02 19:27:45.000 123 12586.88 -15.28 54531.65 88888.00 2016-05-02 19:27:45.125 123 12586.98 -15.25 54531.62 88888.00 2016-05-02 19:27:45.250 123 12587.10 -15.30 54531.60 88888.00 2016-05-02 19:27:45.375 123 12587.20 -15.30 54531.57 88888.00 2016-05-02 19:27:45.500 123 12587.27 -15.30 54531.55 88888.00 2016-05-02 19:27:45.625 123 12587.38 -15.28 54531.53 88888.00 2016-05-02 19:27:45.750 123 12587.48 -15.30 54531.50 88888.00 2016-05-02 19:27:45.875 123 12587.58 -15.32 54531.45 88888.00 2016-05-02 19:27:46.000 123 12587.70 -15.28 54531.38 88888.00 2016-05-02 19:27:46.125 123 12587.80 -15.28 54531.38 88888.00 2016-05-02 19:27:46.250 123 12587.88 -15.30 54531.35 88888.00 2016-05-02 19:27:46.375 123 12587.92 -15.30 54531.32 88888.00 2016-05-02 19:27:46.500 123 12587.98 -15.30 54531.30 88888.00 2016-05-02 19:27:46.625 123 12588.00 -15.28 54531.25 88888.00 2016-05-02 19:27:46.750 123 12588.08 -15.28 54531.25 88888.00 2016-05-02 19:27:46.875 123 12588.15 -15.28 54531.22 88888.00 2016-05-02 19:27:47.000 123 12588.30 -15.30 54531.20 88888.00 2016-05-02 19:27:47.125 123 12588.33 -15.30 54531.18 88888.00 2016-05-02 19:27:47.250 123 12588.40 -15.28 54531.12 88888.00 2016-05-02 19:27:47.375 123 12588.48 -15.28 54531.12 88888.00 2016-05-02 19:27:47.500 123 12588.50 -15.28 54531.07 88888.00 2016-05-02 19:27:47.625 123 12588.55 -15.30 54531.05 88888.00 2016-05-02 19:27:47.750 123 12588.62 -15.30 54531.00 88888.00 2016-05-02 19:27:47.875 123 12588.70 -15.28 54530.97 88888.00 2016-05-02 19:27:48.000 123 12588.77 -15.25 54530.90 88888.00 2016-05-02 19:27:48.125 123 12588.83 -15.25 54530.88 88888.00 2016-05-02 19:27:48.250 123 12588.90 -15.30 54530.88 88888.00 2016-05-02 19:27:48.375 123 12589.05 -15.28 54530.85 88888.00 2016-05-02 19:27:48.500 123 12589.15 -15.30 54530.80 88888.00 2016-05-02 19:27:48.625 123 12589.20 -15.28 54530.78 88888.00 2016-05-02 19:27:48.750 123 12589.25 -15.25 54530.78 88888.00 2016-05-02 19:27:48.875 123 12589.30 -15.25 54530.78 88888.00 2016-05-02 19:27:49.000 123 12589.38 -15.25 54530.70 88888.00 2016-05-02 19:27:49.125 123 12589.50 -15.28 54530.70 88888.00 2016-05-02 19:27:49.250 123 12589.52 -15.30 54530.68 88888.00 2016-05-02 19:27:49.375 123 12589.55 -15.35 54530.65 88888.00 2016-05-02 19:27:49.500 123 12589.58 -15.30 54530.60 88888.00 2016-05-02 19:27:49.625 123 12589.67 -15.32 54530.57 88888.00 2016-05-02 19:27:49.750 123 12589.80 -15.35 54530.55 88888.00 2016-05-02 19:27:49.875 123 12589.83 -15.35 54530.50 88888.00 2016-05-02 19:27:50.000 123 12589.83 -15.32 54530.45 88888.00 2016-05-02 19:27:50.125 123 12589.88 -15.32 54530.47 88888.00 2016-05-02 19:27:50.250 123 12589.98 -15.32 54530.45 88888.00 2016-05-02 19:27:50.375 123 12590.05 -15.30 54530.43 88888.00 2016-05-02 19:27:50.500 123 12590.08 -15.28 54530.40 88888.00 2016-05-02 19:27:50.625 123 12590.12 -15.28 54530.35 88888.00 2016-05-02 19:27:50.750 123 12590.20 -15.25 54530.32 88888.00 2016-05-02 19:27:50.875 123 12590.25 -15.30 54530.30 88888.00 2016-05-02 19:27:51.000 123 12590.35 -15.30 54530.28 88888.00 2016-05-02 19:27:51.125 123 12590.42 -15.30 54530.25 88888.00 2016-05-02 19:27:51.250 123 12590.48 -15.35 54530.22 88888.00 2016-05-02 19:27:51.375 123 12590.52 -15.35 54530.20 88888.00 2016-05-02 19:27:51.500 123 12590.55 -15.35 54530.20 88888.00 2016-05-02 19:27:51.625 123 12590.65 -15.35 54530.20 88888.00 2016-05-02 19:27:51.750 123 12590.80 -15.32 54530.18 88888.00 2016-05-02 19:27:51.875 123 12590.88 -15.35 54530.15 88888.00 2016-05-02 19:27:52.000 123 12590.92 -15.38 54530.12 88888.00 2016-05-02 19:27:52.125 123 12590.90 -15.40 54530.12 88888.00 2016-05-02 19:27:52.250 123 12590.92 -15.43 54530.12 88888.00 2016-05-02 19:27:52.375 123 12590.98 -15.40 54530.10 88888.00 2016-05-02 19:27:52.500 123 12591.02 -15.40 54530.05 88888.00 2016-05-02 19:27:52.625 123 12591.08 -15.40 54530.05 88888.00 2016-05-02 19:27:52.750 123 12591.10 -15.38 54530.05 88888.00 2016-05-02 19:27:52.875 123 12591.17 -15.32 54530.05 88888.00 2016-05-02 19:27:53.000 123 12591.17 -15.32 54530.00 88888.00 2016-05-02 19:27:53.125 123 12591.20 -15.32 54529.97 88888.00 2016-05-02 19:27:53.250 123 12591.33 -15.35 54529.97 88888.00 2016-05-02 19:27:53.375 123 12591.38 -15.32 54529.95 88888.00 2016-05-02 19:27:53.500 123 12591.48 -15.30 54529.95 88888.00 2016-05-02 19:27:53.625 123 12591.50 -15.30 54529.95 88888.00 2016-05-02 19:27:53.750 123 12591.55 -15.32 54529.90 88888.00 2016-05-02 19:27:53.875 123 12591.58 -15.32 54529.93 88888.00 2016-05-02 19:27:54.000 123 12591.60 -15.30 54529.90 88888.00 2016-05-02 19:27:54.125 123 12591.58 -15.28 54529.88 88888.00 2016-05-02 19:27:54.250 123 12591.67 -15.28 54529.85 88888.00 2016-05-02 19:27:54.375 123 12591.75 -15.28 54529.85 88888.00 2016-05-02 19:27:54.500 123 12591.75 -15.25 54529.85 88888.00 2016-05-02 19:27:54.625 123 12591.80 -15.28 54529.82 88888.00 2016-05-02 19:27:54.750 123 12591.85 -15.25 54529.80 88888.00 2016-05-02 19:27:54.875 123 12591.90 -15.25 54529.78 88888.00 2016-05-02 19:27:55.000 123 12591.92 -15.22 54529.78 88888.00 2016-05-02 19:27:55.125 123 12592.00 -15.25 54529.80 88888.00 2016-05-02 19:27:55.250 123 12592.05 -15.28 54529.78 88888.00 2016-05-02 19:27:55.375 123 12592.12 -15.25 54529.78 88888.00 2016-05-02 19:27:55.500 123 12592.17 -15.22 54529.75 88888.00 2016-05-02 19:27:55.625 123 12592.25 -15.25 54529.72 88888.00 2016-05-02 19:27:55.750 123 12592.33 -15.25 54529.72 88888.00 2016-05-02 19:27:55.875 123 12592.42 -15.28 54529.75 88888.00 2016-05-02 19:27:56.000 123 12592.50 -15.32 54529.72 88888.00 2016-05-02 19:27:56.125 123 12592.52 -15.32 54529.72 88888.00 2016-05-02 19:27:56.250 123 12592.50 -15.40 54529.72 88888.00 2016-05-02 19:27:56.375 123 12592.55 -15.38 54529.70 88888.00 2016-05-02 19:27:56.500 123 12592.60 -15.38 54529.70 88888.00 2016-05-02 19:27:56.625 123 12592.58 -15.38 54529.72 88888.00 2016-05-02 19:27:56.750 123 12592.58 -15.40 54529.72 88888.00 2016-05-02 19:27:56.875 123 12592.60 -15.45 54529.70 88888.00 2016-05-02 19:27:57.000 123 12592.70 -15.45 54529.70 88888.00 2016-05-02 19:27:57.125 123 12592.73 -15.45 54529.72 88888.00 2016-05-02 19:27:57.250 123 12592.70 -15.47 54529.75 88888.00 2016-05-02 19:27:57.375 123 12592.75 -15.50 54529.70 88888.00 2016-05-02 19:27:57.500 123 12592.75 -15.53 54529.70 88888.00 2016-05-02 19:27:57.625 123 12592.83 -15.55 54529.72 88888.00 2016-05-02 19:27:57.750 123 12592.88 -15.57 54529.72 88888.00 2016-05-02 19:27:57.875 123 12592.88 -15.57 54529.72 88888.00 2016-05-02 19:27:58.000 123 12592.95 -15.62 54529.72 88888.00 2016-05-02 19:27:58.125 123 12593.00 -15.68 54529.72 88888.00 2016-05-02 19:27:58.250 123 12593.00 -15.78 54529.75 88888.00 2016-05-02 19:27:58.375 123 12592.98 -15.75 54529.75 88888.00 2016-05-02 19:27:58.500 123 12593.02 -15.80 54529.75 88888.00 2016-05-02 19:27:58.625 123 12593.02 -15.82 54529.72 88888.00 2016-05-02 19:27:58.750 123 12593.05 -15.85 54529.72 88888.00 2016-05-02 19:27:58.875 123 12593.10 -15.85 54529.75 88888.00 2016-05-02 19:27:59.000 123 12593.08 -15.88 54529.80 88888.00 2016-05-02 19:27:59.125 123 12593.08 -15.90 54529.80 88888.00 2016-05-02 19:27:59.250 123 12593.10 -15.95 54529.82 88888.00 2016-05-02 19:27:59.375 123 12593.08 -15.95 54529.82 88888.00 2016-05-02 19:27:59.500 123 12593.05 -15.95 54529.82 88888.00 2016-05-02 19:27:59.625 123 12593.15 -16.00 54529.82 88888.00 2016-05-02 19:27:59.750 123 12593.17 -16.00 54529.82 88888.00 2016-05-02 19:27:59.875 123 12593.17 -16.02 54529.85 88888.00 2016-05-02 19:28:00.000 123 12593.20 -16.07 54529.82 88888.00 2016-05-02 19:28:00.125 123 12593.23 -16.10 54529.88 88888.00 2016-05-02 19:28:00.250 123 12593.25 -16.18 54529.88 88888.00 2016-05-02 19:28:00.375 123 12593.23 -16.18 54529.88 88888.00 2016-05-02 19:28:00.500 123 12593.17 -16.25 54529.90 88888.00 2016-05-02 19:28:00.625 123 12593.15 -16.30 54529.90 88888.00 2016-05-02 19:28:00.750 123 12593.15 -16.35 54529.90 88888.00 2016-05-02 19:28:00.875 123 12593.20 -16.43 54529.93 88888.00 2016-05-02 19:28:01.000 123 12593.15 -16.50 54529.95 88888.00 2016-05-02 19:28:01.125 123 12593.10 -16.55 54529.95 88888.00 2016-05-02 19:28:01.250 123 12593.12 -16.65 54530.00 88888.00 2016-05-02 19:28:01.375 123 12593.15 -16.65 54529.97 88888.00 2016-05-02 19:28:01.500 123 12593.15 -16.73 54530.00 88888.00 2016-05-02 19:28:01.625 123 12593.15 -16.77 54530.03 88888.00 2016-05-02 19:28:01.750 123 12593.12 -16.80 54530.07 88888.00 2016-05-02 19:28:01.875 123 12593.10 -16.85 54530.05 88888.00 2016-05-02 19:28:02.000 123 12593.10 -16.85 54530.05 88888.00 2016-05-02 19:28:02.125 123 12593.10 -16.90 54530.07 88888.00 2016-05-02 19:28:02.250 123 12592.98 -16.95 54530.10 88888.00 2016-05-02 19:28:02.375 123 12592.98 -16.98 54530.15 88888.00 2016-05-02 19:28:02.500 123 12593.02 -17.02 54530.18 88888.00 2016-05-02 19:28:02.625 123 12593.05 -17.05 54530.18 88888.00 2016-05-02 19:28:02.750 123 12593.05 -17.05 54530.20 88888.00 2016-05-02 19:28:02.875 123 12593.00 -17.12 54530.22 88888.00 2016-05-02 19:28:03.000 123 12592.90 -17.15 54530.22 88888.00 2016-05-02 19:28:03.125 123 12592.92 -17.18 54530.22 88888.00 2016-05-02 19:28:03.250 123 12593.00 -17.25 54530.28 88888.00 2016-05-02 19:28:03.375 123 12592.95 -17.25 54530.28 88888.00 2016-05-02 19:28:03.500 123 12592.90 -17.27 54530.30 88888.00 2016-05-02 19:28:03.625 123 12592.80 -17.32 54530.30 88888.00 2016-05-02 19:28:03.750 123 12592.73 -17.38 54530.30 88888.00 2016-05-02 19:28:03.875 123 12592.73 -17.45 54530.32 88888.00 2016-05-02 19:28:04.000 123 12592.77 -17.52 54530.35 88888.00 2016-05-02 19:28:04.125 123 12592.77 -17.57 54530.38 88888.00 2016-05-02 19:28:04.250 123 12592.75 -17.62 54530.38 88888.00 2016-05-02 19:28:04.375 123 12592.75 -17.65 54530.40 88888.00 2016-05-02 19:28:04.500 123 12592.73 -17.70 54530.40 88888.00 2016-05-02 19:28:04.625 123 12592.70 -17.75 54530.43 88888.00 2016-05-02 19:28:04.750 123 12592.67 -17.77 54530.40 88888.00 2016-05-02 19:28:04.875 123 12592.60 -17.82 54530.43 88888.00 2016-05-02 19:28:05.000 123 12592.58 -17.90 54530.45 88888.00 2016-05-02 19:28:05.125 123 12592.58 -17.93 54530.47 88888.00 2016-05-02 19:28:05.250 123 12592.52 -18.00 54530.53 88888.00 2016-05-02 19:28:05.375 123 12592.55 -18.02 54530.53 88888.00 2016-05-02 19:28:05.500 123 12592.55 -18.10 54530.53 88888.00 2016-05-02 19:28:05.625 123 12592.55 -18.15 54530.53 88888.00 2016-05-02 19:28:05.750 123 12592.55 -18.18 54530.53 88888.00 2016-05-02 19:28:05.875 123 12592.52 -18.23 54530.55 88888.00 2016-05-02 19:28:06.000 123 12592.52 -18.32 54530.57 88888.00 2016-05-02 19:28:06.125 123 12592.50 -18.35 54530.62 88888.00 2016-05-02 19:28:06.250 123 12592.48 -18.43 54530.62 88888.00 2016-05-02 19:28:06.375 123 12592.48 -18.45 54530.62 88888.00 2016-05-02 19:28:06.500 123 12592.48 -18.52 54530.62 88888.00 2016-05-02 19:28:06.625 123 12592.48 -18.62 54530.65 88888.00 2016-05-02 19:28:06.750 123 12592.48 -18.68 54530.68 88888.00 2016-05-02 19:28:06.875 123 12592.48 -18.73 54530.70 88888.00 2016-05-02 19:28:07.000 123 12592.42 -18.77 54530.70 88888.00 2016-05-02 19:28:07.125 123 12592.45 -18.85 54530.72 88888.00 2016-05-02 19:28:07.250 123 12592.42 -18.93 54530.75 88888.00 2016-05-02 19:28:07.375 123 12592.50 -18.95 54530.75 88888.00 2016-05-02 19:28:07.500 123 12592.52 -19.02 54530.78 88888.00 2016-05-02 19:28:07.625 123 12592.55 -19.05 54530.78 88888.00 2016-05-02 19:28:07.750 123 12592.58 -19.10 54530.80 88888.00 2016-05-02 19:28:07.875 123 12592.55 -19.15 54530.82 88888.00 2016-05-02 19:28:08.000 123 12592.50 -19.18 54530.82 88888.00 2016-05-02 19:28:08.125 123 12592.45 -19.23 54530.88 88888.00 2016-05-02 19:28:08.250 123 12592.35 -19.30 54530.90 88888.00 2016-05-02 19:28:08.375 123 12592.30 -19.32 54530.90 88888.00 2016-05-02 19:28:08.500 123 12592.27 -19.35 54530.93 88888.00 2016-05-02 19:28:08.625 123 12592.33 -19.40 54530.95 88888.00 2016-05-02 19:28:08.750 123 12592.35 -19.48 54530.97 88888.00 2016-05-02 19:28:08.875 123 12592.25 -19.55 54531.00 88888.00 2016-05-02 19:28:09.000 123 12592.20 -19.65 54531.00 88888.00 2016-05-02 19:28:09.125 123 12592.23 -19.70 54531.07 88888.00 2016-05-02 19:28:09.250 123 12592.23 -19.75 54531.10 88888.00 2016-05-02 19:28:09.375 123 12592.25 -19.80 54531.10 88888.00 2016-05-02 19:28:09.500 123 12592.20 -19.85 54531.12 88888.00 2016-05-02 19:28:09.625 123 12592.20 -19.90 54531.12 88888.00 2016-05-02 19:28:09.750 123 12592.20 -19.98 54531.15 88888.00 2016-05-02 19:28:09.875 123 12592.15 -20.02 54531.18 88888.00 2016-05-02 19:28:10.000 123 12592.05 -20.07 54531.18 88888.00 2016-05-02 19:28:10.125 123 12591.98 -20.12 54531.18 88888.00 2016-05-02 19:28:10.250 123 12591.88 -20.20 54531.20 88888.00 2016-05-02 19:28:10.375 123 12591.95 -20.27 54531.22 88888.00 2016-05-02 19:28:10.500 123 12591.95 -20.30 54531.22 88888.00 2016-05-02 19:28:10.625 123 12591.90 -20.35 54531.28 88888.00 2016-05-02 19:28:10.750 123 12591.85 -20.40 54531.28 88888.00 2016-05-02 19:28:10.875 123 12591.90 -20.45 54531.32 88888.00 2016-05-02 19:28:11.000 123 12591.90 -20.52 54531.35 88888.00 2016-05-02 19:28:11.125 123 12591.88 -20.60 54531.38 88888.00 2016-05-02 19:28:11.250 123 12591.83 -20.68 54531.40 88888.00 2016-05-02 19:28:11.375 123 12591.75 -20.75 54531.40 88888.00 2016-05-02 19:28:11.500 123 12591.67 -20.82 54531.45 88888.00 2016-05-02 19:28:11.625 123 12591.65 -20.88 54531.47 88888.00 2016-05-02 19:28:11.750 123 12591.58 -20.95 54531.53 88888.00 2016-05-02 19:28:11.875 123 12591.48 -21.00 54531.55 88888.00 2016-05-02 19:28:12.000 123 12591.35 -21.05 54531.55 88888.00 2016-05-02 19:28:12.125 123 12591.38 -21.15 54531.57 88888.00 2016-05-02 19:28:12.250 123 12591.35 -21.27 54531.60 88888.00 2016-05-02 19:28:12.375 123 12591.35 -21.27 54531.60 88888.00 2016-05-02 19:28:12.500 123 12591.30 -21.30 54531.65 88888.00 2016-05-02 19:28:12.625 123 12591.30 -21.40 54531.65 88888.00 2016-05-02 19:28:12.750 123 12591.30 -21.45 54531.70 88888.00 2016-05-02 19:28:12.875 123 12591.33 -21.50 54531.72 88888.00 2016-05-02 19:28:13.000 123 12591.27 -21.57 54531.70 88888.00 2016-05-02 19:28:13.125 123 12591.27 -21.65 54531.78 88888.00 2016-05-02 19:28:13.250 123 12591.25 -21.73 54531.78 88888.00 2016-05-02 19:28:13.375 123 12591.25 -21.77 54531.80 88888.00 2016-05-02 19:28:13.500 123 12591.30 -21.82 54531.82 88888.00 2016-05-02 19:28:13.625 123 12591.27 -21.90 54531.88 88888.00 2016-05-02 19:28:13.750 123 12591.20 -21.98 54531.90 88888.00 2016-05-02 19:28:13.875 123 12591.20 -22.02 54531.90 88888.00 2016-05-02 19:28:14.000 123 12591.23 -22.07 54531.93 88888.00 2016-05-02 19:28:14.125 123 12591.17 -22.18 54531.95 88888.00 2016-05-02 19:28:14.250 123 12591.15 -22.25 54531.97 88888.00 2016-05-02 19:28:14.375 123 12591.20 -22.30 54531.97 88888.00 2016-05-02 19:28:14.500 123 12591.15 -22.35 54531.97 88888.00 2016-05-02 19:28:14.625 123 12591.08 -22.43 54532.00 88888.00 2016-05-02 19:28:14.750 123 12591.05 -22.48 54532.03 88888.00 2016-05-02 19:28:14.875 123 12591.00 -22.55 54532.05 88888.00 2016-05-02 19:28:15.000 123 12590.98 -22.62 54532.07 88888.00 2016-05-02 19:28:15.125 123 12590.92 -22.65 54532.12 88888.00 2016-05-02 19:28:15.250 123 12590.90 -22.75 54532.12 88888.00 2016-05-02 19:28:15.375 123 12590.90 -22.80 54532.15 88888.00 2016-05-02 19:28:15.500 123 12590.90 -22.85 54532.18 88888.00 2016-05-02 19:28:15.625 123 12590.83 -22.93 54532.20 88888.00 2016-05-02 19:28:15.750 123 12590.88 -23.00 54532.22 88888.00 2016-05-02 19:28:15.875 123 12590.85 -23.10 54532.22 88888.00 2016-05-02 19:28:16.000 123 12590.85 -23.18 54532.25 88888.00 2016-05-02 19:28:16.125 123 12590.85 -23.25 54532.28 88888.00 2016-05-02 19:28:16.250 123 12590.85 -23.32 54532.32 88888.00 2016-05-02 19:28:16.375 123 12590.80 -23.32 54532.38 88888.00 2016-05-02 19:28:16.500 123 12590.73 -23.43 54532.38 88888.00 2016-05-02 19:28:16.625 123 12590.77 -23.52 54532.38 88888.00 2016-05-02 19:28:16.750 123 12590.77 -23.60 54532.40 88888.00 2016-05-02 19:28:16.875 123 12590.70 -23.65 54532.43 88888.00 2016-05-02 19:28:17.000 123 12590.67 -23.70 54532.45 88888.00 2016-05-02 19:28:17.125 123 12590.70 -23.77 54532.47 88888.00 2016-05-02 19:28:17.250 123 12590.65 -23.85 54532.50 88888.00 2016-05-02 19:28:17.375 123 12590.70 -23.90 54532.50 88888.00 2016-05-02 19:28:17.500 123 12590.70 -23.98 54532.53 88888.00 2016-05-02 19:28:17.625 123 12590.65 -24.02 54532.55 88888.00 2016-05-02 19:28:17.750 123 12590.60 -24.05 54532.57 88888.00 2016-05-02 19:28:17.875 123 12590.58 -24.12 54532.60 88888.00 2016-05-02 19:28:18.000 123 12590.58 -24.20 54532.60 88888.00 2016-05-02 19:28:18.125 123 12590.60 -24.27 54532.62 88888.00 2016-05-02 19:28:18.250 123 12590.62 -24.32 54532.62 88888.00 2016-05-02 19:28:18.375 123 12590.62 -24.32 54532.65 88888.00 2016-05-02 19:28:18.500 123 12590.62 -24.40 54532.68 88888.00 2016-05-02 19:28:18.625 123 12590.62 -24.45 54532.70 88888.00 2016-05-02 19:28:18.750 123 12590.58 -24.52 54532.72 88888.00 2016-05-02 19:28:18.875 123 12590.52 -24.60 54532.75 88888.00 2016-05-02 19:28:19.000 123 12590.55 -24.62 54532.75 88888.00 2016-05-02 19:28:19.125 123 12590.55 -24.62 54532.78 88888.00 2016-05-02 19:28:19.250 123 12590.48 -24.70 54532.78 88888.00 2016-05-02 19:28:19.375 123 12590.50 -24.73 54532.78 88888.00 2016-05-02 19:28:19.500 123 12590.55 -24.75 54532.80 88888.00 2016-05-02 19:28:19.625 123 12590.58 -24.80 54532.82 88888.00 2016-05-02 19:28:19.750 123 12590.55 -24.80 54532.85 88888.00 2016-05-02 19:28:19.875 123 12590.48 -24.82 54532.85 88888.00 2016-05-02 19:28:20.000 123 12590.45 -24.88 54532.85 88888.00 2016-05-02 19:28:20.125 123 12590.42 -24.95 54532.85 88888.00 2016-05-02 19:28:20.250 123 12590.35 -24.98 54532.85 88888.00 2016-05-02 19:28:20.375 123 12590.38 -24.98 54532.88 88888.00 2016-05-02 19:28:20.500 123 12590.40 -25.00 54532.90 88888.00 2016-05-02 19:28:20.625 123 12590.45 -25.00 54532.88 88888.00 2016-05-02 19:28:20.750 123 12590.42 -25.00 54532.90 88888.00 2016-05-02 19:28:20.875 123 12590.38 -25.02 54532.88 88888.00 2016-05-02 19:28:21.000 123 12590.35 -25.05 54532.88 88888.00 2016-05-02 19:28:21.125 123 12590.38 -25.07 54532.90 88888.00 2016-05-02 19:28:21.250 123 12590.35 -25.12 54532.90 88888.00 2016-05-02 19:28:21.375 123 12590.35 -25.10 54532.93 88888.00 2016-05-02 19:28:21.500 123 12590.27 -25.12 54532.95 88888.00 2016-05-02 19:28:21.625 123 12590.25 -25.10 54532.95 88888.00 2016-05-02 19:28:21.750 123 12590.30 -25.15 54532.93 88888.00 2016-05-02 19:28:21.875 123 12590.25 -25.15 54532.95 88888.00 2016-05-02 19:28:22.000 123 12590.20 -25.18 54532.90 88888.00 2016-05-02 19:28:22.125 123 12590.20 -25.20 54532.93 88888.00 2016-05-02 19:28:22.250 123 12590.17 -25.25 54532.95 88888.00 2016-05-02 19:28:22.375 123 12590.12 -25.25 54532.97 88888.00 2016-05-02 19:28:22.500 123 12590.10 -25.27 54532.95 88888.00 2016-05-02 19:28:22.625 123 12590.12 -25.27 54532.97 88888.00 2016-05-02 19:28:22.750 123 12590.12 -25.30 54532.97 88888.00 2016-05-02 19:28:22.875 123 12590.12 -25.30 54532.97 88888.00 2016-05-02 19:28:23.000 123 12590.12 -25.35 54532.97 88888.00 2016-05-02 19:28:23.125 123 12590.08 -25.35 54533.00 88888.00 2016-05-02 19:28:23.250 123 12590.05 -25.43 54533.00 88888.00 2016-05-02 19:28:23.375 123 12590.05 -25.43 54533.00 88888.00 2016-05-02 19:28:23.500 123 12590.00 -25.45 54533.00 88888.00 2016-05-02 19:28:23.625 123 12589.98 -25.48 54533.00 88888.00 2016-05-02 19:28:23.750 123 12590.00 -25.48 54533.00 88888.00 2016-05-02 19:28:23.875 123 12590.05 -25.50 54533.00 88888.00 2016-05-02 19:28:24.000 123 12590.05 -25.55 54532.97 88888.00 2016-05-02 19:28:24.125 123 12590.05 -25.55 54533.00 88888.00 2016-05-02 19:28:24.250 123 12590.00 -25.60 54533.00 88888.00 2016-05-02 19:28:24.375 123 12590.00 -25.57 54533.00 88888.00 2016-05-02 19:28:24.500 123 12590.02 -25.60 54533.00 88888.00 2016-05-02 19:28:24.625 123 12590.00 -25.62 54532.97 88888.00 2016-05-02 19:28:24.750 123 12589.98 -25.60 54532.97 88888.00 2016-05-02 19:28:24.875 123 12590.00 -25.65 54532.97 88888.00 2016-05-02 19:28:25.000 123 12590.02 -25.60 54532.97 88888.00 2016-05-02 19:28:25.125 123 12590.02 -25.60 54533.00 88888.00 2016-05-02 19:28:25.250 123 12590.05 -25.60 54533.00 88888.00 2016-05-02 19:28:25.375 123 12590.10 -25.62 54533.00 88888.00 2016-05-02 19:28:25.500 123 12590.10 -25.62 54532.97 88888.00 2016-05-02 19:28:25.625 123 12590.12 -25.62 54532.97 88888.00 2016-05-02 19:28:25.750 123 12590.17 -25.62 54533.00 88888.00 2016-05-02 19:28:25.875 123 12590.17 -25.62 54532.97 88888.00 2016-05-02 19:28:26.000 123 12590.20 -25.65 54532.93 88888.00 2016-05-02 19:28:26.125 123 12590.20 -25.68 54532.95 88888.00 2016-05-02 19:28:26.250 123 12590.25 -25.70 54532.90 88888.00 2016-05-02 19:28:26.375 123 12590.38 -25.68 54532.88 88888.00 2016-05-02 19:28:26.500 123 12590.38 -25.68 54532.90 88888.00 2016-05-02 19:28:26.625 123 12590.38 -25.70 54532.88 88888.00 2016-05-02 19:28:26.750 123 12590.45 -25.73 54532.88 88888.00 2016-05-02 19:28:26.875 123 12590.48 -25.75 54532.88 88888.00 2016-05-02 19:28:27.000 123 12590.50 -25.77 54532.82 88888.00 2016-05-02 19:28:27.125 123 12590.45 -25.82 54532.85 88888.00 2016-05-02 19:28:27.250 123 12590.45 -25.82 54532.80 88888.00 2016-05-02 19:28:27.375 123 12590.50 -25.85 54532.80 88888.00 2016-05-02 19:28:27.500 123 12590.50 -25.88 54532.80 88888.00 2016-05-02 19:28:27.625 123 12590.55 -25.88 54532.78 88888.00 2016-05-02 19:28:27.750 123 12590.62 -25.85 54532.78 88888.00 2016-05-02 19:28:27.875 123 12590.67 -25.88 54532.72 88888.00 2016-05-02 19:28:28.000 123 12590.70 -25.88 54532.72 88888.00 2016-05-02 19:28:28.125 123 12590.80 -25.93 54532.72 88888.00 2016-05-02 19:28:28.250 123 12590.77 -25.98 54532.70 88888.00 2016-05-02 19:28:28.375 123 12590.85 -25.95 54532.68 88888.00 2016-05-02 19:28:28.500 123 12590.90 -25.98 54532.68 88888.00 2016-05-02 19:28:28.625 123 12590.92 -25.95 54532.65 88888.00 2016-05-02 19:28:28.750 123 12590.98 -26.02 54532.62 88888.00 2016-05-02 19:28:28.875 123 12591.02 -26.05 54532.65 88888.00 2016-05-02 19:28:29.000 123 12591.02 -26.02 54532.60 88888.00 2016-05-02 19:28:29.125 123 12591.02 -26.02 54532.60 88888.00 2016-05-02 19:28:29.250 123 12591.02 -26.02 54532.57 88888.00 2016-05-02 19:28:29.375 123 12591.12 -26.07 54532.53 88888.00 2016-05-02 19:28:29.500 123 12591.17 -26.05 54532.53 88888.00 2016-05-02 19:28:29.625 123 12591.20 -26.05 54532.55 88888.00 2016-05-02 19:28:29.750 123 12591.23 -26.05 54532.50 88888.00 2016-05-02 19:28:29.875 123 12591.20 -26.10 54532.47 88888.00 2016-05-02 19:28:30.000 123 12591.20 -26.07 54532.45 88888.00 2016-05-02 19:28:30.125 123 12591.25 -26.10 54532.45 88888.00 2016-05-02 19:28:30.250 123 12591.25 -26.07 54532.43 88888.00 2016-05-02 19:28:30.375 123 12591.38 -26.10 54532.40 88888.00 2016-05-02 19:28:30.500 123 12591.40 -26.15 54532.40 88888.00 2016-05-02 19:28:30.625 123 12591.40 -26.20 54532.38 88888.00 2016-05-02 19:28:30.750 123 12591.52 -26.18 54532.38 88888.00 2016-05-02 19:28:30.875 123 12591.62 -26.18 54532.35 88888.00 2016-05-02 19:28:31.000 123 12591.70 -26.23 54532.32 88888.00 2016-05-02 19:28:31.125 123 12591.73 -26.20 54532.30 88888.00 2016-05-02 19:28:31.250 123 12591.85 -26.20 54532.30 88888.00 2016-05-02 19:28:31.375 123 12591.92 -26.23 54532.28 88888.00 2016-05-02 19:28:31.500 123 12591.90 -26.23 54532.28 88888.00 2016-05-02 19:28:31.625 123 12591.90 -26.23 54532.25 88888.00 2016-05-02 19:28:31.750 123 12591.98 -26.23 54532.22 88888.00 2016-05-02 19:28:31.875 123 12592.08 -26.25 54532.20 88888.00 2016-05-02 19:28:32.000 123 12592.08 -26.27 54532.18 88888.00 2016-05-02 19:28:32.125 123 12592.12 -26.27 54532.15 88888.00 2016-05-02 19:28:32.250 123 12592.17 -26.32 54532.15 88888.00 2016-05-02 19:28:32.375 123 12592.20 -26.30 54532.12 88888.00 2016-05-02 19:28:32.500 123 12592.20 -26.32 54532.10 88888.00 2016-05-02 19:28:32.625 123 12592.30 -26.32 54532.10 88888.00 2016-05-02 19:28:32.750 123 12592.45 -26.32 54532.10 88888.00 2016-05-02 19:28:32.875 123 12592.50 -26.35 54532.05 88888.00 2016-05-02 19:28:33.000 123 12592.52 -26.38 54532.03 88888.00 2016-05-02 19:28:33.125 123 12592.50 -26.38 54532.03 88888.00 2016-05-02 19:28:33.250 123 12592.50 -26.40 54532.03 88888.00 2016-05-02 19:28:33.375 123 12592.50 -26.40 54532.03 88888.00 2016-05-02 19:28:33.500 123 12592.55 -26.43 54532.03 88888.00 2016-05-02 19:28:33.625 123 12592.62 -26.43 54532.00 88888.00 2016-05-02 19:28:33.750 123 12592.73 -26.48 54531.97 88888.00 2016-05-02 19:28:33.875 123 12592.77 -26.50 54531.97 88888.00 2016-05-02 19:28:34.000 123 12592.77 -26.52 54531.95 88888.00 2016-05-02 19:28:34.125 123 12592.85 -26.50 54531.93 88888.00 2016-05-02 19:28:34.250 123 12592.85 -26.52 54531.93 88888.00 2016-05-02 19:28:34.375 123 12592.92 -26.52 54531.90 88888.00 2016-05-02 19:28:34.500 123 12592.90 -26.55 54531.90 88888.00 2016-05-02 19:28:34.625 123 12592.95 -26.52 54531.93 88888.00 2016-05-02 19:28:34.750 123 12593.05 -26.55 54531.90 88888.00 2016-05-02 19:28:34.875 123 12593.12 -26.52 54531.88 88888.00 2016-05-02 19:28:35.000 123 12593.12 -26.52 54531.85 88888.00 2016-05-02 19:28:35.125 123 12593.10 -26.57 54531.88 88888.00 2016-05-02 19:28:35.250 123 12593.02 -26.57 54531.82 88888.00 2016-05-02 19:28:35.375 123 12593.08 -26.52 54531.82 88888.00 2016-05-02 19:28:35.500 123 12593.08 -26.55 54531.82 88888.00 2016-05-02 19:28:35.625 123 12593.15 -26.57 54531.80 88888.00 2016-05-02 19:28:35.750 123 12593.15 -26.60 54531.82 88888.00 2016-05-02 19:28:35.875 123 12593.15 -26.60 54531.80 88888.00 2016-05-02 19:28:36.000 123 12593.20 -26.60 54531.78 88888.00 2016-05-02 19:28:36.125 123 12593.20 -26.60 54531.80 88888.00 2016-05-02 19:28:36.250 123 12593.12 -26.60 54531.78 88888.00 2016-05-02 19:28:36.375 123 12593.15 -26.62 54531.78 88888.00 2016-05-02 19:28:36.500 123 12593.15 -26.62 54531.75 88888.00 2016-05-02 19:28:36.625 123 12593.20 -26.62 54531.70 88888.00 2016-05-02 19:28:36.750 123 12593.25 -26.62 54531.70 88888.00 2016-05-02 19:28:36.875 123 12593.25 -26.62 54531.68 88888.00 2016-05-02 19:28:37.000 123 12593.17 -26.62 54531.68 88888.00 2016-05-02 19:28:37.125 123 12593.12 -26.57 54531.70 88888.00 2016-05-02 19:28:37.250 123 12593.08 -26.57 54531.70 88888.00 2016-05-02 19:28:37.375 123 12593.12 -26.55 54531.68 88888.00 2016-05-02 19:28:37.500 123 12593.10 -26.55 54531.65 88888.00 2016-05-02 19:28:37.625 123 12593.02 -26.50 54531.65 88888.00 2016-05-02 19:28:37.750 123 12592.92 -26.45 54531.68 88888.00 2016-05-02 19:28:37.875 123 12592.88 -26.43 54531.68 88888.00 2016-05-02 19:28:38.000 123 12592.90 -26.40 54531.68 88888.00 2016-05-02 19:28:38.125 123 12592.90 -26.43 54531.68 88888.00 2016-05-02 19:28:38.250 123 12592.83 -26.43 54531.65 88888.00 2016-05-02 19:28:38.375 123 12592.83 -26.35 54531.68 88888.00 2016-05-02 19:28:38.500 123 12592.77 -26.35 54531.68 88888.00 2016-05-02 19:28:38.625 123 12592.77 -26.32 54531.65 88888.00 2016-05-02 19:28:38.750 123 12592.77 -26.30 54531.65 88888.00 2016-05-02 19:28:38.875 123 12592.73 -26.30 54531.65 88888.00 2016-05-02 19:28:39.000 123 12592.65 -26.32 54531.62 88888.00 2016-05-02 19:28:39.125 123 12592.58 -26.30 54531.62 88888.00 2016-05-02 19:28:39.250 123 12592.52 -26.27 54531.65 88888.00 2016-05-02 19:28:39.375 123 12592.48 -26.27 54531.65 88888.00 2016-05-02 19:28:39.500 123 12592.45 -26.25 54531.65 88888.00 2016-05-02 19:28:39.625 123 12592.42 -26.23 54531.65 88888.00 2016-05-02 19:28:39.750 123 12592.40 -26.23 54531.65 88888.00 2016-05-02 19:28:39.875 123 12592.38 -26.23 54531.65 88888.00 2016-05-02 19:28:40.000 123 12592.38 -26.20 54531.65 88888.00 2016-05-02 19:28:40.125 123 12592.35 -26.15 54531.68 88888.00 2016-05-02 19:28:40.250 123 12592.30 -26.18 54531.70 88888.00 2016-05-02 19:28:40.375 123 12592.27 -26.12 54531.68 88888.00 2016-05-02 19:28:40.500 123 12592.20 -26.12 54531.68 88888.00 2016-05-02 19:28:40.625 123 12592.17 -26.10 54531.65 88888.00 2016-05-02 19:28:40.750 123 12592.23 -26.07 54531.62 88888.00 2016-05-02 19:28:40.875 123 12592.25 -26.05 54531.65 88888.00 2016-05-02 19:28:41.000 123 12592.20 -26.02 54531.62 88888.00 2016-05-02 19:28:41.125 123 12592.12 -26.00 54531.60 88888.00 2016-05-02 19:28:41.250 123 12592.05 -26.00 54531.60 88888.00 2016-05-02 19:28:41.375 123 12592.10 -25.98 54531.60 88888.00 2016-05-02 19:28:41.500 123 12592.10 -25.98 54531.62 88888.00 2016-05-02 19:28:41.625 123 12592.08 -25.98 54531.62 88888.00 2016-05-02 19:28:41.750 123 12592.05 -26.00 54531.62 88888.00 2016-05-02 19:28:41.875 123 12592.02 -25.95 54531.65 88888.00 2016-05-02 19:28:42.000 123 12592.02 -25.93 54531.65 88888.00 2016-05-02 19:28:42.125 123 12591.98 -25.93 54531.62 88888.00 2016-05-02 19:28:42.250 123 12591.88 -25.90 54531.62 88888.00 2016-05-02 19:28:42.375 123 12591.88 -25.88 54531.65 88888.00 2016-05-02 19:28:42.500 123 12591.88 -25.85 54531.65 88888.00 2016-05-02 19:28:42.625 123 12591.90 -25.85 54531.62 88888.00 2016-05-02 19:28:42.750 123 12591.88 -25.82 54531.62 88888.00 2016-05-02 19:28:42.875 123 12591.85 -25.80 54531.65 88888.00 2016-05-02 19:28:43.000 123 12591.80 -25.82 54531.62 88888.00 2016-05-02 19:28:43.125 123 12591.75 -25.80 54531.65 88888.00 2016-05-02 19:28:43.250 123 12591.70 -25.77 54531.62 88888.00 2016-05-02 19:28:43.375 123 12591.70 -25.75 54531.65 88888.00 2016-05-02 19:28:43.500 123 12591.67 -25.73 54531.65 88888.00 2016-05-02 19:28:43.625 123 12591.67 -25.73 54531.62 88888.00 2016-05-02 19:28:43.750 123 12591.70 -25.70 54531.62 88888.00 2016-05-02 19:28:43.875 123 12591.70 -25.70 54531.60 88888.00 2016-05-02 19:28:44.000 123 12591.75 -25.68 54531.60 88888.00 2016-05-02 19:28:44.125 123 12591.73 -25.68 54531.62 88888.00 2016-05-02 19:28:44.250 123 12591.62 -25.70 54531.60 88888.00 2016-05-02 19:28:44.375 123 12591.58 -25.73 54531.57 88888.00 2016-05-02 19:28:44.500 123 12591.55 -25.75 54531.57 88888.00 2016-05-02 19:28:44.625 123 12591.58 -25.75 54531.57 88888.00 2016-05-02 19:28:44.750 123 12591.55 -25.80 54531.60 88888.00 2016-05-02 19:28:44.875 123 12591.55 -25.80 54531.57 88888.00 2016-05-02 19:28:45.000 123 12591.55 -25.82 54531.55 88888.00 2016-05-02 19:28:45.125 123 12591.50 -25.85 54531.62 88888.00 2016-05-02 19:28:45.250 123 12591.40 -25.82 54531.60 88888.00 2016-05-02 19:28:45.375 123 12591.40 -25.82 54531.60 88888.00 2016-05-02 19:28:45.500 123 12591.35 -25.85 54531.57 88888.00 2016-05-02 19:28:45.625 123 12591.35 -25.90 54531.60 88888.00 2016-05-02 19:28:45.750 123 12591.35 -25.90 54531.57 88888.00 2016-05-02 19:28:45.875 123 12591.35 -25.90 54531.57 88888.00 2016-05-02 19:28:46.000 123 12591.25 -25.93 54531.55 88888.00 2016-05-02 19:28:46.125 123 12591.23 -25.93 54531.57 88888.00 2016-05-02 19:28:46.250 123 12591.20 -25.93 54531.57 88888.00 2016-05-02 19:28:46.375 123 12591.20 -25.90 54531.57 88888.00 2016-05-02 19:28:46.500 123 12591.12 -25.88 54531.57 88888.00 2016-05-02 19:28:46.625 123 12591.10 -25.90 54531.55 88888.00 2016-05-02 19:28:46.750 123 12591.05 -25.90 54531.57 88888.00 2016-05-02 19:28:46.875 123 12591.02 -25.90 54531.57 88888.00 2016-05-02 19:28:47.000 123 12591.02 -25.93 54531.57 88888.00 2016-05-02 19:28:47.125 123 12591.02 -25.95 54531.57 88888.00 2016-05-02 19:28:47.250 123 12591.02 -25.93 54531.60 88888.00 2016-05-02 19:28:47.375 123 12591.08 -25.93 54531.57 88888.00 2016-05-02 19:28:47.500 123 12591.02 -25.98 54531.60 88888.00 2016-05-02 19:28:47.625 123 12590.90 -25.98 54531.62 88888.00 2016-05-02 19:28:47.750 123 12590.88 -26.00 54531.62 88888.00 2016-05-02 19:28:47.875 123 12590.92 -26.00 54531.60 88888.00 2016-05-02 19:28:48.000 123 12590.88 -26.02 54531.62 88888.00 2016-05-02 19:28:48.125 123 12590.80 -26.02 54531.62 88888.00 2016-05-02 19:28:48.250 123 12590.75 -26.07 54531.65 88888.00 2016-05-02 19:28:48.375 123 12590.80 -26.05 54531.65 88888.00 2016-05-02 19:28:48.500 123 12590.77 -26.05 54531.65 88888.00 2016-05-02 19:28:48.625 123 12590.65 -26.05 54531.62 88888.00 2016-05-02 19:28:48.750 123 12590.58 -26.10 54531.65 88888.00 2016-05-02 19:28:48.875 123 12590.58 -26.07 54531.65 88888.00 2016-05-02 19:28:49.000 123 12590.55 -26.12 54531.62 88888.00 2016-05-02 19:28:49.125 123 12590.50 -26.15 54531.65 88888.00 2016-05-02 19:28:49.250 123 12590.45 -26.12 54531.68 88888.00 2016-05-02 19:28:49.375 123 12590.50 -26.10 54531.68 88888.00 2016-05-02 19:28:49.500 123 12590.58 -26.10 54531.70 88888.00 2016-05-02 19:28:49.625 123 12590.50 -26.15 54531.72 88888.00 2016-05-02 19:28:49.750 123 12590.45 -26.18 54531.70 88888.00 2016-05-02 19:28:49.875 123 12590.38 -26.18 54531.70 88888.00 2016-05-02 19:28:50.000 123 12590.42 -26.18 54531.72 88888.00 2016-05-02 19:28:50.125 123 12590.48 -26.18 54531.72 88888.00 2016-05-02 19:28:50.250 123 12590.42 -26.18 54531.72 88888.00 2016-05-02 19:28:50.375 123 12590.38 -26.18 54531.75 88888.00 2016-05-02 19:28:50.500 123 12590.35 -26.15 54531.75 88888.00 2016-05-02 19:28:50.625 123 12590.33 -26.15 54531.75 88888.00 2016-05-02 19:28:50.750 123 12590.33 -26.18 54531.75 88888.00 2016-05-02 19:28:50.875 123 12590.40 -26.18 54531.75 88888.00 2016-05-02 19:28:51.000 123 12590.45 -26.15 54531.78 88888.00 2016-05-02 19:28:51.125 123 12590.38 -26.15 54531.82 88888.00 2016-05-02 19:28:51.250 123 12590.27 -26.20 54531.80 88888.00 2016-05-02 19:28:51.375 123 12590.27 -26.23 54531.78 88888.00 2016-05-02 19:28:51.500 123 12590.27 -26.27 54531.80 88888.00 2016-05-02 19:28:51.625 123 12590.27 -26.27 54531.82 88888.00 2016-05-02 19:28:51.750 123 12590.20 -26.30 54531.82 88888.00 2016-05-02 19:28:51.875 123 12590.20 -26.30 54531.88 88888.00 2016-05-02 19:28:52.000 123 12590.12 -26.30 54531.85 88888.00 2016-05-02 19:28:52.125 123 12590.02 -26.30 54531.88 88888.00 2016-05-02 19:28:52.250 123 12590.00 -26.32 54531.93 88888.00 2016-05-02 19:28:52.375 123 12590.00 -26.35 54531.90 88888.00 2016-05-02 19:28:52.500 123 12589.95 -26.35 54531.90 88888.00 2016-05-02 19:28:52.625 123 12589.98 -26.40 54531.93 88888.00 2016-05-02 19:28:52.750 123 12590.00 -26.40 54531.93 88888.00 2016-05-02 19:28:52.875 123 12589.90 -26.38 54531.90 88888.00 2016-05-02 19:28:53.000 123 12589.92 -26.40 54531.88 88888.00 2016-05-02 19:28:53.125 123 12589.98 -26.45 54531.93 88888.00 2016-05-02 19:28:53.250 123 12589.92 -26.50 54531.93 88888.00 2016-05-02 19:28:53.375 123 12589.92 -26.50 54531.93 88888.00 2016-05-02 19:28:53.500 123 12589.95 -26.52 54531.95 88888.00 2016-05-02 19:28:53.625 123 12589.98 -26.55 54531.97 88888.00 2016-05-02 19:28:53.750 123 12589.98 -26.60 54531.95 88888.00 2016-05-02 19:28:53.875 123 12589.98 -26.62 54531.97 88888.00 2016-05-02 19:28:54.000 123 12589.95 -26.68 54532.00 88888.00 2016-05-02 19:28:54.125 123 12589.88 -26.70 54532.00 88888.00 2016-05-02 19:28:54.250 123 12589.85 -26.73 54532.00 88888.00 2016-05-02 19:28:54.375 123 12589.83 -26.75 54532.05 88888.00 2016-05-02 19:28:54.500 123 12589.85 -26.75 54532.05 88888.00 2016-05-02 19:28:54.625 123 12589.85 -26.80 54532.05 88888.00 2016-05-02 19:28:54.750 123 12589.83 -26.85 54532.05 88888.00 2016-05-02 19:28:54.875 123 12589.83 -26.90 54532.05 88888.00 2016-05-02 19:28:55.000 123 12589.85 -26.90 54532.05 88888.00 2016-05-02 19:28:55.125 123 12589.83 -26.90 54532.07 88888.00 2016-05-02 19:28:55.250 123 12589.70 -26.93 54532.12 88888.00 2016-05-02 19:28:55.375 123 12589.77 -26.95 54532.10 88888.00 2016-05-02 19:28:55.500 123 12589.77 -26.98 54532.10 88888.00 2016-05-02 19:28:55.625 123 12589.70 -27.00 54532.12 88888.00 2016-05-02 19:28:55.750 123 12589.65 -27.02 54532.12 88888.00 2016-05-02 19:28:55.875 123 12589.65 -27.02 54532.12 88888.00 2016-05-02 19:28:56.000 123 12589.70 -27.05 54532.12 88888.00 2016-05-02 19:28:56.125 123 12589.67 -27.07 54532.15 88888.00 2016-05-02 19:28:56.250 123 12589.60 -27.10 54532.12 88888.00 2016-05-02 19:28:56.375 123 12589.58 -27.12 54532.15 88888.00 2016-05-02 19:28:56.500 123 12589.52 -27.15 54532.15 88888.00 2016-05-02 19:28:56.625 123 12589.55 -27.20 54532.15 88888.00 2016-05-02 19:28:56.750 123 12589.48 -27.23 54532.12 88888.00 2016-05-02 19:28:56.875 123 12589.45 -27.23 54532.15 88888.00 2016-05-02 19:28:57.000 123 12589.50 -27.23 54532.15 88888.00 2016-05-02 19:28:57.125 123 12589.45 -27.27 54532.18 88888.00 2016-05-02 19:28:57.250 123 12589.40 -27.27 54532.18 88888.00 2016-05-02 19:28:57.375 123 12589.38 -27.27 54532.20 88888.00 2016-05-02 19:28:57.500 123 12589.33 -27.30 54532.20 88888.00 2016-05-02 19:28:57.625 123 12589.30 -27.35 54532.25 88888.00 2016-05-02 19:28:57.750 123 12589.27 -27.38 54532.25 88888.00 2016-05-02 19:28:57.875 123 12589.25 -27.40 54532.25 88888.00 2016-05-02 19:28:58.000 123 12589.20 -27.48 54532.28 88888.00 2016-05-02 19:28:58.125 123 12589.17 -27.52 54532.28 88888.00 2016-05-02 19:28:58.250 123 12589.15 -27.57 54532.28 88888.00 2016-05-02 19:28:58.375 123 12589.12 -27.60 54532.25 88888.00 2016-05-02 19:28:58.500 123 12589.10 -27.62 54532.28 88888.00 2016-05-02 19:28:58.625 123 12589.08 -27.68 54532.28 88888.00 2016-05-02 19:28:58.750 123 12589.12 -27.70 54532.30 88888.00 2016-05-02 19:28:58.875 123 12589.10 -27.65 54532.30 88888.00 2016-05-02 19:28:59.000 123 12589.00 -27.68 54532.30 88888.00 2016-05-02 19:28:59.125 123 12588.95 -27.68 54532.32 88888.00 2016-05-02 19:28:59.250 123 12588.92 -27.70 54532.32 88888.00 2016-05-02 19:28:59.375 123 12588.95 -27.73 54532.35 88888.00 2016-05-02 19:28:59.500 123 12588.98 -27.68 54532.40 88888.00 2016-05-02 19:28:59.625 123 12588.92 -27.73 54532.35 88888.00 2016-05-02 19:28:59.750 123 12588.90 -27.75 54532.35 88888.00 2016-05-02 19:28:59.875 123 12589.00 -27.77 54532.38 88888.00 2016-05-02 19:29:00.000 123 12588.98 -27.80 54532.38 88888.00 2016-05-02 19:29:00.125 123 12588.90 -27.82 54532.38 88888.00 2016-05-02 19:29:00.250 123 12588.85 -27.90 54532.35 88888.00 2016-05-02 19:29:00.375 123 12588.90 -27.93 54532.40 88888.00 2016-05-02 19:29:00.500 123 12588.92 -27.95 54532.43 88888.00 2016-05-02 19:29:00.625 123 12588.88 -28.02 54532.40 88888.00 2016-05-02 19:29:00.750 123 12588.85 -28.02 54532.40 88888.00 2016-05-02 19:29:00.875 123 12588.90 -28.07 54532.40 88888.00 2016-05-02 19:29:01.000 123 12588.88 -28.12 54532.40 88888.00 2016-05-02 19:29:01.125 123 12588.80 -28.18 54532.40 88888.00 2016-05-02 19:29:01.250 123 12588.75 -28.20 54532.43 88888.00 2016-05-02 19:29:01.375 123 12588.80 -28.23 54532.43 88888.00 2016-05-02 19:29:01.500 123 12588.77 -28.25 54532.45 88888.00 2016-05-02 19:29:01.625 123 12588.73 -28.32 54532.43 88888.00 2016-05-02 19:29:01.750 123 12588.77 -28.35 54532.43 88888.00 2016-05-02 19:29:01.875 123 12588.77 -28.38 54532.43 88888.00 2016-05-02 19:29:02.000 123 12588.77 -28.43 54532.43 88888.00 2016-05-02 19:29:02.125 123 12588.75 -28.40 54532.45 88888.00 2016-05-02 19:29:02.250 123 12588.65 -28.48 54532.45 88888.00 2016-05-02 19:29:02.375 123 12588.65 -28.48 54532.43 88888.00 2016-05-02 19:29:02.500 123 12588.60 -28.50 54532.43 88888.00 2016-05-02 19:29:02.625 123 12588.62 -28.52 54532.43 88888.00 2016-05-02 19:29:02.750 123 12588.65 -28.52 54532.45 88888.00 2016-05-02 19:29:02.875 123 12588.65 -28.52 54532.45 88888.00 2016-05-02 19:29:03.000 123 12588.60 -28.55 54532.43 88888.00 2016-05-02 19:29:03.125 123 12588.62 -28.55 54532.45 88888.00 2016-05-02 19:29:03.250 123 12588.62 -28.57 54532.45 88888.00 2016-05-02 19:29:03.375 123 12588.67 -28.57 54532.43 88888.00 2016-05-02 19:29:03.500 123 12588.67 -28.60 54532.43 88888.00 2016-05-02 19:29:03.625 123 12588.65 -28.62 54532.43 88888.00 2016-05-02 19:29:03.750 123 12588.58 -28.62 54532.43 88888.00 2016-05-02 19:29:03.875 123 12588.55 -28.60 54532.43 88888.00 2016-05-02 19:29:04.000 123 12588.50 -28.62 54532.43 88888.00 2016-05-02 19:29:04.125 123 12588.42 -28.60 54532.43 88888.00 2016-05-02 19:29:04.250 123 12588.42 -28.62 54532.40 88888.00 2016-05-02 19:29:04.375 123 12588.48 -28.62 54532.40 88888.00 2016-05-02 19:29:04.500 123 12588.50 -28.62 54532.40 88888.00 2016-05-02 19:29:04.625 123 12588.55 -28.60 54532.40 88888.00 2016-05-02 19:29:04.750 123 12588.58 -28.57 54532.40 88888.00 2016-05-02 19:29:04.875 123 12588.52 -28.57 54532.38 88888.00 2016-05-02 19:29:05.000 123 12588.48 -28.57 54532.40 88888.00 2016-05-02 19:29:05.125 123 12588.45 -28.55 54532.40 88888.00 2016-05-02 19:29:05.250 123 12588.48 -28.52 54532.43 88888.00 2016-05-02 19:29:05.375 123 12588.50 -28.52 54532.40 88888.00 2016-05-02 19:29:05.500 123 12588.50 -28.52 54532.40 88888.00 2016-05-02 19:29:05.625 123 12588.52 -28.52 54532.38 88888.00 2016-05-02 19:29:05.750 123 12588.52 -28.52 54532.38 88888.00 2016-05-02 19:29:05.875 123 12588.55 -28.55 54532.38 88888.00 2016-05-02 19:29:06.000 123 12588.62 -28.55 54532.35 88888.00 2016-05-02 19:29:06.125 123 12588.65 -28.52 54532.35 88888.00 2016-05-02 19:29:06.250 123 12588.55 -28.52 54532.35 88888.00 2016-05-02 19:29:06.375 123 12588.50 -28.52 54532.32 88888.00 2016-05-02 19:29:06.500 123 12588.45 -28.52 54532.35 88888.00 2016-05-02 19:29:06.625 123 12588.42 -28.52 54532.35 88888.00 2016-05-02 19:29:06.750 123 12588.45 -28.55 54532.35 88888.00 2016-05-02 19:29:06.875 123 12588.45 -28.55 54532.32 88888.00 2016-05-02 19:29:07.000 123 12588.42 -28.55 54532.30 88888.00 2016-05-02 19:29:07.125 123 12588.40 -28.55 54532.32 88888.00 2016-05-02 19:29:07.250 123 12588.40 -28.52 54532.32 88888.00 2016-05-02 19:29:07.375 123 12588.38 -28.50 54532.35 88888.00 2016-05-02 19:29:07.500 123 12588.42 -28.50 54532.35 88888.00 2016-05-02 19:29:07.625 123 12588.45 -28.52 54532.35 88888.00 2016-05-02 19:29:07.750 123 12588.42 -28.52 54532.32 88888.00 2016-05-02 19:29:07.875 123 12588.40 -28.48 54532.32 88888.00 2016-05-02 19:29:08.000 123 12588.45 -28.45 54532.30 88888.00 2016-05-02 19:29:08.125 123 12588.42 -28.43 54532.30 88888.00 2016-05-02 19:29:08.250 123 12588.33 -28.48 54532.30 88888.00 2016-05-02 19:29:08.375 123 12588.38 -28.40 54532.30 88888.00 2016-05-02 19:29:08.500 123 12588.42 -28.38 54532.30 88888.00 2016-05-02 19:29:08.625 123 12588.42 -28.35 54532.32 88888.00 2016-05-02 19:29:08.750 123 12588.42 -28.35 54532.30 88888.00 2016-05-02 19:29:08.875 123 12588.35 -28.35 54532.28 88888.00 2016-05-02 19:29:09.000 123 12588.30 -28.30 54532.28 88888.00 2016-05-02 19:29:09.125 123 12588.25 -28.25 54532.30 88888.00 2016-05-02 19:29:09.250 123 12588.27 -28.27 54532.28 88888.00 2016-05-02 19:29:09.375 123 12588.30 -28.25 54532.25 88888.00 2016-05-02 19:29:09.500 123 12588.25 -28.25 54532.28 88888.00 2016-05-02 19:29:09.625 123 12588.27 -28.23 54532.22 88888.00 2016-05-02 19:29:09.750 123 12588.30 -28.23 54532.22 88888.00 2016-05-02 19:29:09.875 123 12588.35 -28.23 54532.22 88888.00 2016-05-02 19:29:10.000 123 12588.38 -28.23 54532.20 88888.00 2016-05-02 19:29:10.125 123 12588.33 -28.23 54532.22 88888.00 2016-05-02 19:29:10.250 123 12588.35 -28.23 54532.20 88888.00 2016-05-02 19:29:10.375 123 12588.42 -28.23 54532.18 88888.00 2016-05-02 19:29:10.500 123 12588.42 -28.23 54532.20 88888.00 2016-05-02 19:29:10.625 123 12588.45 -28.25 54532.18 88888.00 2016-05-02 19:29:10.750 123 12588.45 -28.27 54532.18 88888.00 2016-05-02 19:29:10.875 123 12588.45 -28.25 54532.15 88888.00 2016-05-02 19:29:11.000 123 12588.42 -28.30 54532.12 88888.00 2016-05-02 19:29:11.125 123 12588.40 -28.30 54532.15 88888.00 2016-05-02 19:29:11.250 123 12588.40 -28.32 54532.18 88888.00 2016-05-02 19:29:11.375 123 12588.45 -28.32 54532.12 88888.00 2016-05-02 19:29:11.500 123 12588.50 -28.32 54532.12 88888.00 2016-05-02 19:29:11.625 123 12588.60 -28.38 54532.12 88888.00 2016-05-02 19:29:11.750 123 12588.65 -28.38 54532.10 88888.00 2016-05-02 19:29:11.875 123 12588.60 -28.38 54532.10 88888.00 2016-05-02 19:29:12.000 123 12588.62 -28.38 54532.10 88888.00 2016-05-02 19:29:12.125 123 12588.60 -28.40 54532.12 88888.00 2016-05-02 19:29:12.250 123 12588.58 -28.40 54532.10 88888.00 2016-05-02 19:29:12.375 123 12588.60 -28.38 54532.10 88888.00 2016-05-02 19:29:12.500 123 12588.55 -28.38 54532.10 88888.00 2016-05-02 19:29:12.625 123 12588.58 -28.40 54532.07 88888.00 2016-05-02 19:29:12.750 123 12588.60 -28.40 54532.05 88888.00 2016-05-02 19:29:12.875 123 12588.62 -28.35 54532.03 88888.00 2016-05-02 19:29:13.000 123 12588.67 -28.32 54532.03 88888.00 2016-05-02 19:29:13.125 123 12588.65 -28.30 54532.03 88888.00 2016-05-02 19:29:13.250 123 12588.65 -28.30 54532.00 88888.00 2016-05-02 19:29:13.375 123 12588.77 -28.27 54532.00 88888.00 2016-05-02 19:29:13.500 123 12588.83 -28.27 54532.00 88888.00 2016-05-02 19:29:13.625 123 12588.80 -28.27 54532.00 88888.00 2016-05-02 19:29:13.750 123 12588.70 -28.25 54531.97 88888.00 2016-05-02 19:29:13.875 123 12588.67 -28.25 54531.97 88888.00 2016-05-02 19:29:14.000 123 12588.73 -28.20 54531.95 88888.00 2016-05-02 19:29:14.125 123 12588.80 -28.18 54531.95 88888.00 2016-05-02 19:29:14.250 123 12588.75 -28.18 54531.93 88888.00 2016-05-02 19:29:14.375 123 12588.73 -28.12 54531.93 88888.00 2016-05-02 19:29:14.500 123 12588.75 -28.12 54531.90 88888.00 2016-05-02 19:29:14.625 123 12588.75 -28.07 54531.90 88888.00 2016-05-02 19:29:14.750 123 12588.73 -28.05 54531.88 88888.00 2016-05-02 19:29:14.875 123 12588.77 -28.02 54531.88 88888.00 2016-05-02 19:29:15.000 123 12588.83 -28.00 54531.85 88888.00 2016-05-02 19:29:15.125 123 12588.85 -27.95 54531.85 88888.00 2016-05-02 19:29:15.250 123 12588.88 -27.93 54531.85 88888.00 2016-05-02 19:29:15.375 123 12588.92 -27.85 54531.82 88888.00 2016-05-02 19:29:15.500 123 12588.98 -27.77 54531.80 88888.00 2016-05-02 19:29:15.625 123 12589.00 -27.70 54531.78 88888.00 2016-05-02 19:29:15.750 123 12589.00 -27.68 54531.75 88888.00 2016-05-02 19:29:15.875 123 12588.98 -27.62 54531.78 88888.00 2016-05-02 19:29:16.000 123 12588.98 -27.57 54531.75 88888.00 2016-05-02 19:29:16.125 123 12588.98 -27.55 54531.72 88888.00 2016-05-02 19:29:16.250 123 12589.00 -27.55 54531.70 88888.00 2016-05-02 19:29:16.375 123 12589.08 -27.50 54531.70 88888.00 2016-05-02 19:29:16.500 123 12589.10 -27.43 54531.68 88888.00 2016-05-02 19:29:16.625 123 12589.10 -27.40 54531.65 88888.00 2016-05-02 19:29:16.750 123 12589.17 -27.38 54531.62 88888.00 2016-05-02 19:29:16.875 123 12589.23 -27.38 54531.62 88888.00 2016-05-02 19:29:17.000 123 12589.25 -27.35 54531.62 88888.00 2016-05-02 19:29:17.125 123 12589.30 -27.32 54531.60 88888.00 2016-05-02 19:29:17.250 123 12589.27 -27.30 54531.57 88888.00 2016-05-02 19:29:17.375 123 12589.30 -27.30 54531.55 88888.00 2016-05-02 19:29:17.500 123 12589.35 -27.27 54531.53 88888.00 2016-05-02 19:29:17.625 123 12589.42 -27.27 54531.50 88888.00 2016-05-02 19:29:17.750 123 12589.40 -27.25 54531.53 88888.00 2016-05-02 19:29:17.875 123 12589.42 -27.27 54531.47 88888.00 2016-05-02 19:29:18.000 123 12589.48 -27.27 54531.43 88888.00 2016-05-02 19:29:18.125 123 12589.58 -27.30 54531.43 88888.00 2016-05-02 19:29:18.250 123 12589.60 -27.30 54531.40 88888.00 2016-05-02 19:29:18.375 123 12589.67 -27.30 54531.40 88888.00 2016-05-02 19:29:18.500 123 12589.67 -27.27 54531.40 88888.00 2016-05-02 19:29:18.625 123 12589.70 -27.27 54531.35 88888.00 2016-05-02 19:29:18.750 123 12589.70 -27.30 54531.35 88888.00 2016-05-02 19:29:18.875 123 12589.73 -27.30 54531.32 88888.00 2016-05-02 19:29:19.000 123 12589.83 -27.30 54531.28 88888.00 2016-05-02 19:29:19.125 123 12589.85 -27.32 54531.30 88888.00 2016-05-02 19:29:19.250 123 12589.85 -27.35 54531.25 88888.00 2016-05-02 19:29:19.375 123 12589.85 -27.35 54531.22 88888.00 2016-05-02 19:29:19.500 123 12589.88 -27.38 54531.20 88888.00 2016-05-02 19:29:19.625 123 12589.88 -27.40 54531.20 88888.00 2016-05-02 19:29:19.750 123 12589.90 -27.40 54531.18 88888.00 2016-05-02 19:29:19.875 123 12589.98 -27.43 54531.18 88888.00 2016-05-02 19:29:20.000 123 12590.05 -27.45 54531.18 88888.00 2016-05-02 19:29:20.125 123 12590.10 -27.43 54531.18 88888.00 2016-05-02 19:29:20.250 123 12590.12 -27.48 54531.12 88888.00 2016-05-02 19:29:20.375 123 12590.17 -27.52 54531.12 88888.00 2016-05-02 19:29:20.500 123 12590.23 -27.55 54531.12 88888.00 2016-05-02 19:29:20.625 123 12590.27 -27.55 54531.12 88888.00 2016-05-02 19:29:20.750 123 12590.33 -27.57 54531.07 88888.00 2016-05-02 19:29:20.875 123 12590.35 -27.57 54531.05 88888.00 2016-05-02 19:29:21.000 123 12590.45 -27.57 54531.03 88888.00 2016-05-02 19:29:21.125 123 12590.48 -27.60 54531.03 88888.00 2016-05-02 19:29:21.250 123 12590.50 -27.60 54531.05 88888.00 2016-05-02 19:29:21.375 123 12590.62 -27.65 54531.05 88888.00 2016-05-02 19:29:21.500 123 12590.67 -27.70 54531.03 88888.00 2016-05-02 19:29:21.625 123 12590.67 -27.68 54531.00 88888.00 2016-05-02 19:29:21.750 123 12590.73 -27.68 54530.97 88888.00 2016-05-02 19:29:21.875 123 12590.83 -27.70 54530.93 88888.00 2016-05-02 19:29:22.000 123 12590.92 -27.73 54530.90 88888.00 2016-05-02 19:29:22.125 123 12590.98 -27.73 54530.93 88888.00 2016-05-02 19:29:22.250 123 12590.95 -27.75 54530.90 88888.00 2016-05-02 19:29:22.375 123 12591.00 -27.77 54530.90 88888.00 2016-05-02 19:29:22.500 123 12591.05 -27.80 54530.88 88888.00 2016-05-02 19:29:22.625 123 12591.05 -27.82 54530.85 88888.00 2016-05-02 19:29:22.750 123 12591.08 -27.88 54530.82 88888.00 2016-05-02 19:29:22.875 123 12591.12 -27.90 54530.80 88888.00 2016-05-02 19:29:23.000 123 12591.20 -27.90 54530.80 88888.00 2016-05-02 19:29:23.125 123 12591.20 -27.90 54530.80 88888.00 2016-05-02 19:29:23.250 123 12591.20 -27.93 54530.80 88888.00 2016-05-02 19:29:23.375 123 12591.23 -27.93 54530.80 88888.00 2016-05-02 19:29:23.500 123 12591.23 -27.95 54530.78 88888.00 2016-05-02 19:29:23.625 123 12591.33 -27.98 54530.75 88888.00 2016-05-02 19:29:23.750 123 12591.38 -28.00 54530.75 88888.00 2016-05-02 19:29:23.875 123 12591.40 -28.02 54530.75 88888.00 2016-05-02 19:29:24.000 123 12591.45 -28.02 54530.75 88888.00 2016-05-02 19:29:24.125 123 12591.50 -28.05 54530.75 88888.00 2016-05-02 19:29:24.250 123 12591.55 -28.05 54530.72 88888.00 2016-05-02 19:29:24.375 123 12591.70 -28.05 54530.72 88888.00 2016-05-02 19:29:24.500 123 12591.75 -28.02 54530.68 88888.00 2016-05-02 19:29:24.625 123 12591.67 -28.05 54530.65 88888.00 2016-05-02 19:29:24.750 123 12591.55 -28.05 54530.65 88888.00 2016-05-02 19:29:24.875 123 12591.60 -28.05 54530.65 88888.00 2016-05-02 19:29:25.000 123 12591.67 -28.07 54530.62 88888.00 2016-05-02 19:29:25.125 123 12591.73 -28.05 54530.62 88888.00 2016-05-02 19:29:25.250 123 12591.77 -28.02 54530.62 88888.00 2016-05-02 19:29:25.375 123 12591.83 -28.02 54530.62 88888.00 2016-05-02 19:29:25.500 123 12591.77 -28.02 54530.60 88888.00 2016-05-02 19:29:25.625 123 12591.75 -28.05 54530.60 88888.00 2016-05-02 19:29:25.750 123 12591.77 -28.02 54530.62 88888.00 2016-05-02 19:29:25.875 123 12591.75 -28.02 54530.60 88888.00 2016-05-02 19:29:26.000 123 12591.80 -28.05 54530.60 88888.00 2016-05-02 19:29:26.125 123 12591.83 -28.05 54530.60 88888.00 2016-05-02 19:29:26.250 123 12591.83 -28.02 54530.57 88888.00 2016-05-02 19:29:26.375 123 12591.83 -27.98 54530.57 88888.00 2016-05-02 19:29:26.500 123 12591.75 -27.95 54530.55 88888.00 2016-05-02 19:29:26.625 123 12591.75 -27.95 54530.55 88888.00 2016-05-02 19:29:26.750 123 12591.80 -27.93 54530.55 88888.00 2016-05-02 19:29:26.875 123 12591.85 -27.90 54530.55 88888.00 2016-05-02 19:29:27.000 123 12591.85 -27.85 54530.53 88888.00 2016-05-02 19:29:27.125 123 12591.88 -27.77 54530.55 88888.00 2016-05-02 19:29:27.250 123 12591.88 -27.75 54530.50 88888.00 2016-05-02 19:29:27.375 123 12591.90 -27.73 54530.47 88888.00 2016-05-02 19:29:27.500 123 12591.90 -27.68 54530.47 88888.00 2016-05-02 19:29:27.625 123 12591.92 -27.65 54530.47 88888.00 2016-05-02 19:29:27.750 123 12591.95 -27.57 54530.47 88888.00 2016-05-02 19:29:27.875 123 12591.90 -27.52 54530.43 88888.00 2016-05-02 19:29:28.000 123 12591.88 -27.52 54530.43 88888.00 2016-05-02 19:29:28.125 123 12591.90 -27.50 54530.40 88888.00 2016-05-02 19:29:28.250 123 12591.92 -27.45 54530.43 88888.00 2016-05-02 19:29:28.375 123 12592.00 -27.43 54530.40 88888.00 2016-05-02 19:29:28.500 123 12592.00 -27.38 54530.43 88888.00 2016-05-02 19:29:28.625 123 12592.00 -27.38 54530.40 88888.00 2016-05-02 19:29:28.750 123 12591.98 -27.32 54530.40 88888.00 2016-05-02 19:29:28.875 123 12591.95 -27.32 54530.40 88888.00 2016-05-02 19:29:29.000 123 12591.92 -27.30 54530.40 88888.00 2016-05-02 19:29:29.125 123 12591.92 -27.30 54530.38 88888.00 2016-05-02 19:29:29.250 123 12591.95 -27.23 54530.38 88888.00 2016-05-02 19:29:29.375 123 12591.95 -27.23 54530.35 88888.00 2016-05-02 19:29:29.500 123 12591.90 -27.18 54530.35 88888.00 2016-05-02 19:29:29.625 123 12591.88 -27.15 54530.32 88888.00 2016-05-02 19:29:29.750 123 12591.88 -27.10 54530.35 88888.00 2016-05-02 19:29:29.875 123 12591.92 -27.07 54530.32 88888.00 2016-05-02 19:29:30.000 123 12591.88 -27.02 54530.35 88888.00 2016-05-02 19:29:30.125 123 12591.90 -26.98 54530.32 88888.00 2016-05-02 19:29:30.250 123 12591.88 -27.02 54530.32 88888.00 2016-05-02 19:29:30.375 123 12591.88 -26.95 54530.30 88888.00 2016-05-02 19:29:30.500 123 12591.85 -26.90 54530.30 88888.00 2016-05-02 19:29:30.625 123 12591.83 -26.88 54530.28 88888.00 2016-05-02 19:29:30.750 123 12591.83 -26.82 54530.28 88888.00 2016-05-02 19:29:30.875 123 12591.90 -26.82 54530.30 88888.00 2016-05-02 19:29:31.000 123 12591.92 -26.80 54530.28 88888.00 2016-05-02 19:29:31.125 123 12591.88 -26.75 54530.25 88888.00 2016-05-02 19:29:31.250 123 12591.83 -26.73 54530.28 88888.00 2016-05-02 19:29:31.375 123 12591.83 -26.68 54530.25 88888.00 2016-05-02 19:29:31.500 123 12591.80 -26.62 54530.25 88888.00 2016-05-02 19:29:31.625 123 12591.83 -26.60 54530.25 88888.00 2016-05-02 19:29:31.750 123 12591.83 -26.52 54530.25 88888.00 2016-05-02 19:29:31.875 123 12591.75 -26.52 54530.25 88888.00 2016-05-02 19:29:32.000 123 12591.70 -26.48 54530.25 88888.00 2016-05-02 19:29:32.125 123 12591.67 -26.43 54530.22 88888.00 2016-05-02 19:29:32.250 123 12591.65 -26.40 54530.22 88888.00 2016-05-02 19:29:32.375 123 12591.70 -26.35 54530.20 88888.00 2016-05-02 19:29:32.500 123 12591.77 -26.27 54530.22 88888.00 2016-05-02 19:29:32.625 123 12591.77 -26.23 54530.20 88888.00 2016-05-02 19:29:32.750 123 12591.77 -26.20 54530.20 88888.00 2016-05-02 19:29:32.875 123 12591.73 -26.12 54530.20 88888.00 2016-05-02 19:29:33.000 123 12591.65 -26.10 54530.18 88888.00 2016-05-02 19:29:33.125 123 12591.62 -26.02 54530.18 88888.00 2016-05-02 19:29:33.250 123 12591.60 -26.00 54530.18 88888.00 2016-05-02 19:29:33.375 123 12591.65 -25.98 54530.15 88888.00 2016-05-02 19:29:33.500 123 12591.60 -25.93 54530.15 88888.00 2016-05-02 19:29:33.625 123 12591.58 -25.88 54530.18 88888.00 2016-05-02 19:29:33.750 123 12591.60 -25.85 54530.18 88888.00 2016-05-02 19:29:33.875 123 12591.65 -25.80 54530.18 88888.00 2016-05-02 19:29:34.000 123 12591.75 -25.75 54530.15 88888.00 2016-05-02 19:29:34.125 123 12591.77 -25.70 54530.15 88888.00 2016-05-02 19:29:34.250 123 12591.70 -25.73 54530.15 88888.00 2016-05-02 19:29:34.375 123 12591.70 -25.68 54530.15 88888.00 2016-05-02 19:29:34.500 123 12591.70 -25.65 54530.12 88888.00 2016-05-02 19:29:34.625 123 12591.73 -25.62 54530.12 88888.00 2016-05-02 19:29:34.750 123 12591.70 -25.62 54530.15 88888.00 2016-05-02 19:29:34.875 123 12591.67 -25.60 54530.15 88888.00 2016-05-02 19:29:35.000 123 12591.65 -25.60 54530.12 88888.00 2016-05-02 19:29:35.125 123 12591.67 -25.57 54530.12 88888.00 2016-05-02 19:29:35.250 123 12591.67 -25.57 54530.12 88888.00 2016-05-02 19:29:35.375 123 12591.75 -25.52 54530.12 88888.00 2016-05-02 19:29:35.500 123 12591.75 -25.50 54530.15 88888.00 2016-05-02 19:29:35.625 123 12591.67 -25.48 54530.15 88888.00 2016-05-02 19:29:35.750 123 12591.62 -25.50 54530.15 88888.00 2016-05-02 19:29:35.875 123 12591.67 -25.50 54530.12 88888.00 2016-05-02 19:29:36.000 123 12591.75 -25.43 54530.12 88888.00 2016-05-02 19:29:36.125 123 12591.75 -25.45 54530.12 88888.00 2016-05-02 19:29:36.250 123 12591.73 -25.43 54530.12 88888.00 2016-05-02 19:29:36.375 123 12591.73 -25.40 54530.10 88888.00 2016-05-02 19:29:36.500 123 12591.70 -25.40 54530.12 88888.00 2016-05-02 19:29:36.625 123 12591.73 -25.43 54530.12 88888.00 2016-05-02 19:29:36.750 123 12591.73 -25.43 54530.10 88888.00 2016-05-02 19:29:36.875 123 12591.73 -25.40 54530.10 88888.00 2016-05-02 19:29:37.000 123 12591.77 -25.38 54530.05 88888.00 2016-05-02 19:29:37.125 123 12591.75 -25.38 54530.05 88888.00 2016-05-02 19:29:37.250 123 12591.77 -25.32 54530.07 88888.00 2016-05-02 19:29:37.375 123 12591.83 -25.32 54530.07 88888.00 2016-05-02 19:29:37.500 123 12591.77 -25.35 54530.10 88888.00 2016-05-02 19:29:37.625 123 12591.77 -25.35 54530.10 88888.00 2016-05-02 19:29:37.750 123 12591.77 -25.32 54530.10 88888.00 2016-05-02 19:29:37.875 123 12591.80 -25.32 54530.10 88888.00 2016-05-02 19:29:38.000 123 12591.85 -25.32 54530.10 88888.00 2016-05-02 19:29:38.125 123 12591.85 -25.32 54530.12 88888.00 2016-05-02 19:29:38.250 123 12591.83 -25.35 54530.10 88888.00 2016-05-02 19:29:38.375 123 12591.80 -25.35 54530.12 88888.00 2016-05-02 19:29:38.500 123 12591.77 -25.35 54530.10 88888.00 2016-05-02 19:29:38.625 123 12591.83 -25.30 54530.10 88888.00 2016-05-02 19:29:38.750 123 12591.85 -25.32 54530.10 88888.00 2016-05-02 19:29:38.875 123 12591.85 -25.35 54530.12 88888.00 2016-05-02 19:29:39.000 123 12591.83 -25.35 54530.12 88888.00 2016-05-02 19:29:39.125 123 12591.85 -25.35 54530.12 88888.00 2016-05-02 19:29:39.250 123 12591.88 -25.40 54530.12 88888.00 2016-05-02 19:29:39.375 123 12591.85 -25.43 54530.12 88888.00 2016-05-02 19:29:39.500 123 12591.80 -25.43 54530.15 88888.00 2016-05-02 19:29:39.625 123 12591.85 -25.43 54530.18 88888.00 2016-05-02 19:29:39.750 123 12591.88 -25.45 54530.20 88888.00 2016-05-02 19:29:39.875 123 12591.83 -25.43 54530.18 88888.00 2016-05-02 19:29:40.000 123 12591.75 -25.45 54530.18 88888.00 2016-05-02 19:29:40.125 123 12591.80 -25.45 54530.20 88888.00 2016-05-02 19:29:40.250 123 12591.83 -25.50 54530.20 88888.00 2016-05-02 19:29:40.375 123 12591.85 -25.48 54530.22 88888.00 2016-05-02 19:29:40.500 123 12591.83 -25.52 54530.20 88888.00 2016-05-02 19:29:40.625 123 12591.83 -25.55 54530.20 88888.00 2016-05-02 19:29:40.750 123 12591.85 -25.57 54530.20 88888.00 2016-05-02 19:29:40.875 123 12591.88 -25.57 54530.18 88888.00 2016-05-02 19:29:41.000 123 12591.83 -25.60 54530.18 88888.00 2016-05-02 19:29:41.125 123 12591.83 -25.62 54530.20 88888.00 2016-05-02 19:29:41.250 123 12591.80 -25.68 54530.22 88888.00 2016-05-02 19:29:41.375 123 12591.90 -25.73 54530.22 88888.00 2016-05-02 19:29:41.500 123 12591.95 -25.73 54530.22 88888.00 2016-05-02 19:29:41.625 123 12591.92 -25.77 54530.25 88888.00 2016-05-02 19:29:41.750 123 12591.88 -25.80 54530.22 88888.00 2016-05-02 19:29:41.875 123 12591.85 -25.80 54530.25 88888.00 2016-05-02 19:29:42.000 123 12591.90 -25.82 54530.25 88888.00 2016-05-02 19:29:42.125 123 12591.85 -25.85 54530.22 88888.00 2016-05-02 19:29:42.250 123 12591.85 -25.90 54530.22 88888.00 2016-05-02 19:29:42.375 123 12591.88 -25.93 54530.22 88888.00 2016-05-02 19:29:42.500 123 12591.85 -25.90 54530.28 88888.00 2016-05-02 19:29:42.625 123 12591.85 -25.88 54530.25 88888.00 2016-05-02 19:29:42.750 123 12591.92 -25.88 54530.30 88888.00 2016-05-02 19:29:42.875 123 12591.90 -25.90 54530.28 88888.00 2016-05-02 19:29:43.000 123 12591.90 -25.88 54530.28 88888.00 2016-05-02 19:29:43.125 123 12591.90 -25.90 54530.25 88888.00 2016-05-02 19:29:43.250 123 12591.90 -25.95 54530.28 88888.00 2016-05-02 19:29:43.375 123 12591.92 -25.93 54530.28 88888.00 2016-05-02 19:29:43.500 123 12591.98 -25.98 54530.28 88888.00 2016-05-02 19:29:43.625 123 12591.95 -26.00 54530.30 88888.00 2016-05-02 19:29:43.750 123 12591.98 -26.00 54530.30 88888.00 2016-05-02 19:29:43.875 123 12592.00 -26.02 54530.30 88888.00 2016-05-02 19:29:44.000 123 12592.05 -26.07 54530.30 88888.00 2016-05-02 19:29:44.125 123 12592.08 -26.07 54530.30 88888.00 2016-05-02 19:29:44.250 123 12592.05 -26.12 54530.32 88888.00 2016-05-02 19:29:44.375 123 12592.12 -26.12 54530.30 88888.00 2016-05-02 19:29:44.500 123 12592.15 -26.15 54530.30 88888.00 2016-05-02 19:29:44.625 123 12592.17 -26.20 54530.30 88888.00 2016-05-02 19:29:44.750 123 12592.17 -26.25 54530.32 88888.00 2016-05-02 19:29:44.875 123 12592.17 -26.27 54530.32 88888.00 2016-05-02 19:29:45.000 123 12592.20 -26.35 54530.28 88888.00 2016-05-02 19:29:45.125 123 12592.17 -26.38 54530.28 88888.00 2016-05-02 19:29:45.250 123 12592.20 -26.43 54530.30 88888.00 2016-05-02 19:29:45.375 123 12592.25 -26.43 54530.30 88888.00 2016-05-02 19:29:45.500 123 12592.27 -26.45 54530.28 88888.00 2016-05-02 19:29:45.625 123 12592.33 -26.48 54530.28 88888.00 2016-05-02 19:29:45.750 123 12592.30 -26.50 54530.25 88888.00 2016-05-02 19:29:45.875 123 12592.33 -26.50 54530.28 88888.00 2016-05-02 19:29:46.000 123 12592.40 -26.52 54530.30 88888.00 2016-05-02 19:29:46.125 123 12592.45 -26.50 54530.30 88888.00 2016-05-02 19:29:46.250 123 12592.40 -26.52 54530.30 88888.00 2016-05-02 19:29:46.375 123 12592.40 -26.55 54530.28 88888.00 2016-05-02 19:29:46.500 123 12592.42 -26.52 54530.28 88888.00 2016-05-02 19:29:46.625 123 12592.48 -26.52 54530.30 88888.00 2016-05-02 19:29:46.750 123 12592.48 -26.55 54530.30 88888.00 2016-05-02 19:29:46.875 123 12592.45 -26.57 54530.35 88888.00 2016-05-02 19:29:47.000 123 12592.45 -26.60 54530.32 88888.00 2016-05-02 19:29:47.125 123 12592.45 -26.60 54530.32 88888.00 2016-05-02 19:29:47.250 123 12592.42 -26.57 54530.32 88888.00 2016-05-02 19:29:47.375 123 12592.48 -26.57 54530.32 88888.00 2016-05-02 19:29:47.500 123 12592.42 -26.62 54530.30 88888.00 2016-05-02 19:29:47.625 123 12592.38 -26.62 54530.30 88888.00 2016-05-02 19:29:47.750 123 12592.35 -26.60 54530.30 88888.00 2016-05-02 19:29:47.875 123 12592.35 -26.57 54530.30 88888.00 2016-05-02 19:29:48.000 123 12592.40 -26.57 54530.30 88888.00 2016-05-02 19:29:48.125 123 12592.40 -26.60 54530.32 88888.00 2016-05-02 19:29:48.250 123 12592.27 -26.60 54530.28 88888.00 2016-05-02 19:29:48.375 123 12592.27 -26.60 54530.28 88888.00 2016-05-02 19:29:48.500 123 12592.30 -26.60 54530.28 88888.00 2016-05-02 19:29:48.625 123 12592.33 -26.55 54530.28 88888.00 2016-05-02 19:29:48.750 123 12592.35 -26.55 54530.22 88888.00 2016-05-02 19:29:48.875 123 12592.33 -26.55 54530.25 88888.00 2016-05-02 19:29:49.000 123 12592.33 -26.57 54530.25 88888.00 2016-05-02 19:29:49.125 123 12592.35 -26.57 54530.22 88888.00 2016-05-02 19:29:49.250 123 12592.33 -26.62 54530.25 88888.00 2016-05-02 19:29:49.375 123 12592.33 -26.65 54530.22 88888.00 2016-05-02 19:29:49.500 123 12592.35 -26.65 54530.22 88888.00 2016-05-02 19:29:49.625 123 12592.35 -26.70 54530.20 88888.00 2016-05-02 19:29:49.750 123 12592.30 -26.70 54530.22 88888.00 2016-05-02 19:29:49.875 123 12592.25 -26.70 54530.25 88888.00 2016-05-02 19:29:50.000 123 12592.33 -26.73 54530.20 88888.00 2016-05-02 19:29:50.125 123 12592.30 -26.70 54530.20 88888.00 2016-05-02 19:29:50.250 123 12592.25 -26.73 54530.25 88888.00 2016-05-02 19:29:50.375 123 12592.30 -26.75 54530.25 88888.00 2016-05-02 19:29:50.500 123 12592.33 -26.77 54530.25 88888.00 2016-05-02 19:29:50.625 123 12592.35 -26.80 54530.25 88888.00 2016-05-02 19:29:50.750 123 12592.35 -26.82 54530.22 88888.00 2016-05-02 19:29:50.875 123 12592.33 -26.82 54530.20 88888.00 2016-05-02 19:29:51.000 123 12592.33 -26.85 54530.20 88888.00 2016-05-02 19:29:51.125 123 12592.35 -26.88 54530.20 88888.00 2016-05-02 19:29:51.250 123 12592.38 -26.90 54530.20 88888.00 2016-05-02 19:29:51.375 123 12592.42 -26.90 54530.20 88888.00 2016-05-02 19:29:51.500 123 12592.48 -26.93 54530.20 88888.00 2016-05-02 19:29:51.625 123 12592.55 -26.95 54530.20 88888.00 2016-05-02 19:29:51.750 123 12592.52 -26.95 54530.18 88888.00 2016-05-02 19:29:51.875 123 12592.48 -26.98 54530.20 88888.00 2016-05-02 19:29:52.000 123 12592.48 -27.00 54530.18 88888.00 2016-05-02 19:29:52.125 123 12592.50 -27.02 54530.18 88888.00 2016-05-02 19:29:52.250 123 12592.60 -27.05 54530.15 88888.00 2016-05-02 19:29:52.375 123 12592.67 -27.07 54530.18 88888.00 2016-05-02 19:29:52.500 123 12592.58 -27.07 54530.18 88888.00 2016-05-02 19:29:52.625 123 12592.52 -27.05 54530.15 88888.00 2016-05-02 19:29:52.750 123 12592.52 -27.02 54530.15 88888.00 2016-05-02 19:29:52.875 123 12592.55 -27.05 54530.15 88888.00 2016-05-02 19:29:53.000 123 12592.58 -27.05 54530.15 88888.00 2016-05-02 19:29:53.125 123 12592.62 -27.05 54530.15 88888.00 2016-05-02 19:29:53.250 123 12592.60 -27.07 54530.15 88888.00 2016-05-02 19:29:53.375 123 12592.62 -27.02 54530.15 88888.00 2016-05-02 19:29:53.500 123 12592.65 -26.98 54530.18 88888.00 2016-05-02 19:29:53.625 123 12592.65 -26.95 54530.15 88888.00 2016-05-02 19:29:53.750 123 12592.65 -27.00 54530.10 88888.00 2016-05-02 19:29:53.875 123 12592.67 -27.02 54530.12 88888.00 2016-05-02 19:29:54.000 123 12592.70 -27.00 54530.12 88888.00 2016-05-02 19:29:54.125 123 12592.75 -26.98 54530.12 88888.00 2016-05-02 19:29:54.250 123 12592.75 -26.98 54530.15 88888.00 2016-05-02 19:29:54.375 123 12592.75 -26.98 54530.15 88888.00 2016-05-02 19:29:54.500 123 12592.77 -26.95 54530.15 88888.00 2016-05-02 19:29:54.625 123 12592.77 -26.95 54530.15 88888.00 2016-05-02 19:29:54.750 123 12592.77 -26.93 54530.12 88888.00 2016-05-02 19:29:54.875 123 12592.73 -26.90 54530.15 88888.00 2016-05-02 19:29:55.000 123 12592.77 -26.90 54530.10 88888.00 2016-05-02 19:29:55.125 123 12592.85 -26.85 54530.10 88888.00 2016-05-02 19:29:55.250 123 12592.88 -26.85 54530.10 88888.00 2016-05-02 19:29:55.375 123 12592.92 -26.82 54530.10 88888.00 2016-05-02 19:29:55.500 123 12592.90 -26.80 54530.10 88888.00 2016-05-02 19:29:55.625 123 12592.95 -26.80 54530.10 88888.00 2016-05-02 19:29:55.750 123 12592.95 -26.80 54530.07 88888.00 2016-05-02 19:29:55.875 123 12592.95 -26.80 54530.07 88888.00 2016-05-02 19:29:56.000 123 12592.92 -26.77 54530.05 88888.00 2016-05-02 19:29:56.125 123 12592.98 -26.75 54530.03 88888.00 2016-05-02 19:29:56.250 123 12593.00 -26.73 54530.03 88888.00 2016-05-02 19:29:56.375 123 12593.00 -26.70 54530.05 88888.00 2016-05-02 19:29:56.500 123 12592.98 -26.68 54530.05 88888.00 2016-05-02 19:29:56.625 123 12592.98 -26.70 54530.05 88888.00 2016-05-02 19:29:56.750 123 12592.92 -26.70 54530.05 88888.00 2016-05-02 19:29:56.875 123 12592.95 -26.73 54530.05 88888.00 2016-05-02 19:29:57.000 123 12592.98 -26.73 54530.05 88888.00 2016-05-02 19:29:57.125 123 12592.98 -26.77 54530.03 88888.00 2016-05-02 19:29:57.250 123 12592.95 -26.75 54530.05 88888.00 2016-05-02 19:29:57.375 123 12593.00 -26.75 54530.05 88888.00 2016-05-02 19:29:57.500 123 12592.98 -26.73 54530.05 88888.00 2016-05-02 19:29:57.625 123 12593.00 -26.73 54530.03 88888.00 2016-05-02 19:29:57.750 123 12593.08 -26.75 54530.03 88888.00 2016-05-02 19:29:57.875 123 12593.15 -26.77 54530.05 88888.00 2016-05-02 19:29:58.000 123 12593.12 -26.75 54530.03 88888.00 2016-05-02 19:29:58.125 123 12593.08 -26.77 54530.05 88888.00 2016-05-02 19:29:58.250 123 12593.08 -26.80 54530.05 88888.00 2016-05-02 19:29:58.375 123 12593.17 -26.85 54530.05 88888.00 2016-05-02 19:29:58.500 123 12593.15 -26.85 54530.05 88888.00 2016-05-02 19:29:58.625 123 12593.10 -26.88 54530.05 88888.00 2016-05-02 19:29:58.750 123 12593.08 -26.90 54530.00 88888.00 2016-05-02 19:29:58.875 123 12593.10 -26.93 54530.00 88888.00 2016-05-02 19:29:59.000 123 12593.10 -26.93 54530.00 88888.00 2016-05-02 19:29:59.125 123 12593.08 -27.00 54530.03 88888.00 2016-05-02 19:29:59.250 123 12593.08 -26.95 54530.05 88888.00 2016-05-02 19:29:59.375 123 12593.17 -26.95 54530.07 88888.00 2016-05-02 19:29:59.500 123 12593.23 -27.02 54530.07 88888.00 2016-05-02 19:29:59.625 123 12593.12 -27.05 54530.07 88888.00 2016-05-02 19:29:59.750 123 12593.05 -27.07 54530.03 88888.00 2016-05-02 19:29:59.875 123 12593.05 -27.07 54530.03 88888.00 2016-05-02 19:30:00.000 123 12593.10 -27.07 54530.03 88888.00 2016-05-02 19:30:00.125 123 12593.10 -27.05 54530.03 88888.00 2016-05-02 19:30:00.250 123 12593.05 -27.07 54530.05 88888.00 2016-05-02 19:30:00.375 123 12593.12 -27.07 54530.03 88888.00 2016-05-02 19:30:00.500 123 12593.20 -27.12 54530.03 88888.00 2016-05-02 19:30:00.625 123 12593.23 -27.12 54530.03 88888.00 2016-05-02 19:30:00.750 123 12593.23 -27.15 54530.03 88888.00 2016-05-02 19:30:00.875 123 12593.25 -27.15 54530.03 88888.00 2016-05-02 19:30:01.000 123 12593.35 -27.20 54530.03 88888.00 2016-05-02 19:30:01.125 123 12593.35 -27.27 54530.03 88888.00 2016-05-02 19:30:01.250 123 12593.33 -27.30 54530.03 88888.00 2016-05-02 19:30:01.375 123 12593.35 -27.30 54530.05 88888.00 2016-05-02 19:30:01.500 123 12593.33 -27.32 54530.03 88888.00 2016-05-02 19:30:01.625 123 12593.33 -27.32 54530.00 88888.00 2016-05-02 19:30:01.750 123 12593.35 -27.35 54530.00 88888.00 2016-05-02 19:30:01.875 123 12593.35 -27.38 54530.00 88888.00 2016-05-02 19:30:02.000 123 12593.38 -27.43 54530.03 88888.00 2016-05-02 19:30:02.125 123 12593.38 -27.43 54530.03 88888.00 2016-05-02 19:30:02.250 123 12593.38 -27.45 54530.03 88888.00 2016-05-02 19:30:02.375 123 12593.52 -27.43 54530.03 88888.00 2016-05-02 19:30:02.500 123 12593.52 -27.43 54530.03 88888.00 2016-05-02 19:30:02.625 123 12593.45 -27.38 54530.05 88888.00 2016-05-02 19:30:02.750 123 12593.45 -27.38 54530.03 88888.00 2016-05-02 19:30:02.875 123 12593.42 -27.40 54530.00 88888.00 2016-05-02 19:30:03.000 123 12593.42 -27.40 54529.97 88888.00 2016-05-02 19:30:03.125 123 12593.45 -27.35 54530.00 88888.00 2016-05-02 19:30:03.250 123 12593.48 -27.35 54529.97 88888.00 2016-05-02 19:30:03.375 123 12593.45 -27.35 54530.00 88888.00 2016-05-02 19:30:03.500 123 12593.45 -27.38 54530.00 88888.00 2016-05-02 19:30:03.625 123 12593.42 -27.40 54529.97 88888.00 2016-05-02 19:30:03.750 123 12593.50 -27.40 54529.93 88888.00 2016-05-02 19:30:03.875 123 12593.55 -27.38 54529.95 88888.00 2016-05-02 19:30:04.000 123 12593.58 -27.32 54529.95 88888.00 2016-05-02 19:30:04.125 123 12593.52 -27.32 54529.90 88888.00 2016-05-02 19:30:04.250 123 12593.58 -27.38 54529.90 88888.00 2016-05-02 19:30:04.375 123 12593.67 -27.38 54529.90 88888.00 2016-05-02 19:30:04.500 123 12593.65 -27.35 54529.90 88888.00 2016-05-02 19:30:04.625 123 12593.67 -27.38 54529.88 88888.00 2016-05-02 19:30:04.750 123 12593.75 -27.40 54529.88 88888.00 2016-05-02 19:30:04.875 123 12593.83 -27.40 54529.85 88888.00 2016-05-02 19:30:05.000 123 12593.83 -27.40 54529.82 88888.00 2016-05-02 19:30:05.125 123 12593.85 -27.40 54529.80 88888.00 2016-05-02 19:30:05.250 123 12593.88 -27.40 54529.78 88888.00 2016-05-02 19:30:05.375 123 12593.98 -27.40 54529.75 88888.00 2016-05-02 19:30:05.500 123 12594.02 -27.40 54529.75 88888.00 2016-05-02 19:30:05.625 123 12594.05 -27.40 54529.70 88888.00 2016-05-02 19:30:05.750 123 12594.08 -27.40 54529.70 88888.00 2016-05-02 19:30:05.875 123 12594.15 -27.38 54529.68 88888.00 2016-05-02 19:30:06.000 123 12594.20 -27.38 54529.65 88888.00 2016-05-02 19:30:06.125 123 12594.20 -27.38 54529.65 88888.00 2016-05-02 19:30:06.250 123 12594.17 -27.38 54529.62 88888.00 2016-05-02 19:30:06.375 123 12594.17 -27.38 54529.60 88888.00 2016-05-02 19:30:06.500 123 12594.20 -27.35 54529.57 88888.00 2016-05-02 19:30:06.625 123 12594.23 -27.35 54529.55 88888.00 2016-05-02 19:30:06.750 123 12594.30 -27.38 54529.53 88888.00 2016-05-02 19:30:06.875 123 12594.30 -27.35 54529.47 88888.00 2016-05-02 19:30:07.000 123 12594.35 -27.35 54529.45 88888.00 2016-05-02 19:30:07.125 123 12594.38 -27.30 54529.45 88888.00 2016-05-02 19:30:07.250 123 12594.38 -27.25 54529.43 88888.00 2016-05-02 19:30:07.375 123 12594.35 -27.23 54529.43 88888.00 2016-05-02 19:30:07.500 123 12594.38 -27.23 54529.43 88888.00 2016-05-02 19:30:07.625 123 12594.45 -27.15 54529.40 88888.00 2016-05-02 19:30:07.750 123 12594.45 -27.12 54529.38 88888.00 2016-05-02 19:30:07.875 123 12594.42 -27.12 54529.35 88888.00 2016-05-02 19:30:08.000 123 12594.45 -27.10 54529.32 88888.00 2016-05-02 19:30:08.125 123 12594.40 -27.07 54529.30 88888.00 2016-05-02 19:30:08.250 123 12594.40 -27.05 54529.30 88888.00 2016-05-02 19:30:08.375 123 12594.48 -27.02 54529.25 88888.00 2016-05-02 19:30:08.500 123 12594.48 -27.05 54529.25 88888.00 2016-05-02 19:30:08.625 123 12594.48 -27.05 54529.20 88888.00 2016-05-02 19:30:08.750 123 12594.55 -27.02 54529.18 88888.00 2016-05-02 19:30:08.875 123 12594.62 -26.98 54529.15 88888.00 2016-05-02 19:30:09.000 123 12594.65 -26.98 54529.15 88888.00 2016-05-02 19:30:09.125 123 12594.62 -26.98 54529.15 88888.00 2016-05-02 19:30:09.250 123 12594.62 -26.98 54529.15 88888.00 2016-05-02 19:30:09.375 123 12594.65 -26.95 54529.12 88888.00 2016-05-02 19:30:09.500 123 12594.65 -26.90 54529.10 88888.00 2016-05-02 19:30:09.625 123 12594.75 -26.82 54529.07 88888.00 2016-05-02 19:30:09.750 123 12594.80 -26.80 54529.10 88888.00 2016-05-02 19:30:09.875 123 12594.85 -26.77 54529.07 88888.00 2016-05-02 19:30:10.000 123 12594.92 -26.75 54529.05 88888.00 2016-05-02 19:30:10.125 123 12595.00 -26.70 54529.03 88888.00 2016-05-02 19:30:10.250 123 12595.10 -26.65 54529.03 88888.00 2016-05-02 19:30:10.375 123 12595.15 -26.60 54529.03 88888.00 2016-05-02 19:30:10.500 123 12595.20 -26.55 54529.00 88888.00 2016-05-02 19:30:10.625 123 12595.17 -26.52 54528.95 88888.00 2016-05-02 19:30:10.750 123 12595.23 -26.50 54528.93 88888.00 2016-05-02 19:30:10.875 123 12595.30 -26.48 54528.95 88888.00 2016-05-02 19:30:11.000 123 12595.42 -26.43 54528.90 88888.00 2016-05-02 19:30:11.125 123 12595.48 -26.38 54528.90 88888.00 2016-05-02 19:30:11.250 123 12595.48 -26.38 54528.90 88888.00 2016-05-02 19:30:11.375 123 12595.58 -26.30 54528.88 88888.00 2016-05-02 19:30:11.500 123 12595.70 -26.27 54528.88 88888.00 2016-05-02 19:30:11.625 123 12595.83 -26.25 54528.88 88888.00 2016-05-02 19:30:11.750 123 12595.88 -26.25 54528.88 88888.00 2016-05-02 19:30:11.875 123 12595.92 -26.20 54528.85 88888.00 2016-05-02 19:30:12.000 123 12595.92 -26.15 54528.82 88888.00 2016-05-02 19:30:12.125 123 12596.00 -26.12 54528.82 88888.00 2016-05-02 19:30:12.250 123 12596.00 -26.15 54528.82 88888.00 2016-05-02 19:30:12.375 123 12596.15 -26.10 54528.80 88888.00 2016-05-02 19:30:12.500 123 12596.20 -26.07 54528.80 88888.00 2016-05-02 19:30:12.625 123 12596.25 -26.02 54528.80 88888.00 2016-05-02 19:30:12.750 123 12596.27 -25.98 54528.80 88888.00 2016-05-02 19:30:12.875 123 12596.30 -25.98 54528.80 88888.00 2016-05-02 19:30:13.000 123 12596.40 -25.98 54528.80 88888.00 2016-05-02 19:30:13.125 123 12596.45 -25.93 54528.80 88888.00 2016-05-02 19:30:13.250 123 12596.52 -25.90 54528.80 88888.00 2016-05-02 19:30:13.375 123 12596.60 -25.90 54528.80 88888.00 2016-05-02 19:30:13.500 123 12596.65 -25.85 54528.80 88888.00 2016-05-02 19:30:13.625 123 12596.70 -25.88 54528.80 88888.00 2016-05-02 19:30:13.750 123 12596.75 -25.85 54528.78 88888.00 2016-05-02 19:30:13.875 123 12596.80 -25.85 54528.80 88888.00 2016-05-02 19:30:14.000 123 12596.80 -25.85 54528.78 88888.00 2016-05-02 19:30:14.125 123 12596.83 -25.82 54528.80 88888.00 2016-05-02 19:30:14.250 123 12596.88 -25.82 54528.80 88888.00 2016-05-02 19:30:14.375 123 12596.95 -25.85 54528.78 88888.00 2016-05-02 19:30:14.500 123 12597.00 -25.88 54528.78 88888.00 2016-05-02 19:30:14.625 123 12597.08 -25.85 54528.78 88888.00 2016-05-02 19:30:14.750 123 12597.12 -25.82 54528.80 88888.00 2016-05-02 19:30:14.875 123 12597.12 -25.82 54528.78 88888.00 2016-05-02 19:30:15.000 123 12597.17 -25.80 54528.75 88888.00 2016-05-02 19:30:15.125 123 12597.23 -25.80 54528.72 88888.00 2016-05-02 19:30:15.250 123 12597.23 -25.82 54528.72 88888.00 2016-05-02 19:30:15.375 123 12597.30 -25.82 54528.70 88888.00 2016-05-02 19:30:15.500 123 12597.38 -25.82 54528.68 88888.00 2016-05-02 19:30:15.625 123 12597.40 -25.82 54528.70 88888.00 2016-05-02 19:30:15.750 123 12597.45 -25.85 54528.72 88888.00 2016-05-02 19:30:15.875 123 12597.48 -25.88 54528.70 88888.00 2016-05-02 19:30:16.000 123 12597.50 -25.85 54528.68 88888.00 2016-05-02 19:30:16.125 123 12597.50 -25.85 54528.70 88888.00 2016-05-02 19:30:16.250 123 12597.50 -25.85 54528.70 88888.00 2016-05-02 19:30:16.375 123 12597.55 -25.85 54528.70 88888.00 2016-05-02 19:30:16.500 123 12597.62 -25.82 54528.72 88888.00 2016-05-02 19:30:16.625 123 12597.62 -25.80 54528.70 88888.00 2016-05-02 19:30:16.750 123 12597.62 -25.80 54528.72 88888.00 2016-05-02 19:30:16.875 123 12597.58 -25.82 54528.72 88888.00 2016-05-02 19:30:17.000 123 12597.60 -25.82 54528.72 88888.00 2016-05-02 19:30:17.125 123 12597.60 -25.80 54528.75 88888.00 2016-05-02 19:30:17.250 123 12597.62 -25.82 54528.75 88888.00 2016-05-02 19:30:17.375 123 12597.70 -25.82 54528.72 88888.00 2016-05-02 19:30:17.500 123 12597.67 -25.85 54528.70 88888.00 2016-05-02 19:30:17.625 123 12597.70 -25.85 54528.72 88888.00 2016-05-02 19:30:17.750 123 12597.70 -25.90 54528.75 88888.00 2016-05-02 19:30:17.875 123 12597.75 -25.88 54528.75 88888.00 2016-05-02 19:30:18.000 123 12597.73 -25.88 54528.75 88888.00 2016-05-02 19:30:18.125 123 12597.67 -25.90 54528.75 88888.00 2016-05-02 19:30:18.250 123 12597.70 -25.93 54528.72 88888.00 2016-05-02 19:30:18.375 123 12597.75 -25.93 54528.72 88888.00 2016-05-02 19:30:18.500 123 12597.83 -25.95 54528.72 88888.00 2016-05-02 19:30:18.625 123 12597.80 -25.95 54528.75 88888.00 2016-05-02 19:30:18.750 123 12597.85 -25.95 54528.80 88888.00 2016-05-02 19:30:18.875 123 12597.83 -26.00 54528.80 88888.00 2016-05-02 19:30:19.000 123 12597.77 -26.02 54528.78 88888.00 2016-05-02 19:30:19.125 123 12597.83 -26.05 54528.78 88888.00 2016-05-02 19:30:19.250 123 12597.83 -26.07 54528.78 88888.00 2016-05-02 19:30:19.375 123 12597.88 -26.07 54528.78 88888.00 2016-05-02 19:30:19.500 123 12597.80 -26.10 54528.80 88888.00 2016-05-02 19:30:19.625 123 12597.75 -26.12 54528.82 88888.00 2016-05-02 19:30:19.750 123 12597.75 -26.15 54528.82 88888.00 2016-05-02 19:30:19.875 123 12597.73 -26.23 54528.82 88888.00 2016-05-02 19:30:20.000 123 12597.67 -26.23 54528.82 88888.00 2016-05-02 19:30:20.125 123 12597.70 -26.27 54528.85 88888.00 2016-05-02 19:30:20.250 123 12597.65 -26.27 54528.85 88888.00 2016-05-02 19:30:20.375 123 12597.70 -26.30 54528.85 88888.00 2016-05-02 19:30:20.500 123 12597.70 -26.30 54528.82 88888.00 2016-05-02 19:30:20.625 123 12597.65 -26.32 54528.82 88888.00 2016-05-02 19:30:20.750 123 12597.65 -26.35 54528.88 88888.00 2016-05-02 19:30:20.875 123 12597.73 -26.38 54528.88 88888.00 2016-05-02 19:30:21.000 123 12597.77 -26.40 54528.85 88888.00 2016-05-02 19:30:21.125 123 12597.77 -26.43 54528.88 88888.00 2016-05-02 19:30:21.250 123 12597.75 -26.48 54528.88 88888.00 2016-05-02 19:30:21.375 123 12597.75 -26.48 54528.90 88888.00 2016-05-02 19:30:21.500 123 12597.73 -26.52 54528.93 88888.00 2016-05-02 19:30:21.625 123 12597.73 -26.57 54528.93 88888.00 2016-05-02 19:30:21.750 123 12597.75 -26.57 54528.95 88888.00 2016-05-02 19:30:21.875 123 12597.75 -26.55 54528.93 88888.00 2016-05-02 19:30:22.000 123 12597.73 -26.55 54528.93 88888.00 2016-05-02 19:30:22.125 123 12597.75 -26.57 54528.97 88888.00 2016-05-02 19:30:22.250 123 12597.75 -26.60 54529.00 88888.00 2016-05-02 19:30:22.375 123 12597.70 -26.62 54529.00 88888.00 2016-05-02 19:30:22.500 123 12597.67 -26.65 54528.97 88888.00 2016-05-02 19:30:22.625 123 12597.73 -26.68 54528.97 88888.00 2016-05-02 19:30:22.750 123 12597.77 -26.65 54529.00 88888.00 2016-05-02 19:30:22.875 123 12597.75 -26.68 54529.00 88888.00 2016-05-02 19:30:23.000 123 12597.77 -26.68 54529.03 88888.00 2016-05-02 19:30:23.125 123 12597.77 -26.70 54529.05 88888.00 2016-05-02 19:30:23.250 123 12597.77 -26.70 54529.07 88888.00 2016-05-02 19:30:23.375 123 12597.83 -26.70 54529.07 88888.00 2016-05-02 19:30:23.500 123 12597.80 -26.70 54529.10 88888.00 2016-05-02 19:30:23.625 123 12597.80 -26.68 54529.05 88888.00 2016-05-02 19:30:23.750 123 12597.77 -26.68 54529.07 88888.00 2016-05-02 19:30:23.875 123 12597.73 -26.65 54529.07 88888.00 2016-05-02 19:30:24.000 123 12597.67 -26.65 54529.07 88888.00 2016-05-02 19:30:24.125 123 12597.75 -26.68 54529.07 88888.00 2016-05-02 19:30:24.250 123 12597.75 -26.68 54529.10 88888.00 2016-05-02 19:30:24.375 123 12597.73 -26.65 54529.07 88888.00 2016-05-02 19:30:24.500 123 12597.70 -26.62 54529.12 88888.00 2016-05-02 19:30:24.625 123 12597.70 -26.57 54529.12 88888.00 2016-05-02 19:30:24.750 123 12597.67 -26.57 54529.12 88888.00 2016-05-02 19:30:24.875 123 12597.70 -26.60 54529.12 88888.00 2016-05-02 19:30:25.000 123 12597.70 -26.62 54529.12 88888.00 2016-05-02 19:30:25.125 123 12597.73 -26.62 54529.15 88888.00 2016-05-02 19:30:25.250 123 12597.75 -26.65 54529.15 88888.00 2016-05-02 19:30:25.375 123 12597.80 -26.62 54529.18 88888.00 2016-05-02 19:30:25.500 123 12597.80 -26.65 54529.18 88888.00 2016-05-02 19:30:25.625 123 12597.77 -26.68 54529.15 88888.00 2016-05-02 19:30:25.750 123 12597.85 -26.68 54529.18 88888.00 2016-05-02 19:30:25.875 123 12597.98 -26.62 54529.20 88888.00 2016-05-02 19:30:26.000 123 12598.02 -26.65 54529.18 88888.00 2016-05-02 19:30:26.125 123 12598.08 -26.68 54529.15 88888.00 2016-05-02 19:30:26.250 123 12598.08 -26.68 54529.18 88888.00 2016-05-02 19:30:26.375 123 12598.05 -26.65 54529.20 88888.00 2016-05-02 19:30:26.500 123 12598.05 -26.60 54529.20 88888.00 2016-05-02 19:30:26.625 123 12598.10 -26.57 54529.20 88888.00 2016-05-02 19:30:26.750 123 12598.15 -26.60 54529.20 88888.00 2016-05-02 19:30:26.875 123 12598.12 -26.55 54529.18 88888.00 2016-05-02 19:30:27.000 123 12598.10 -26.55 54529.15 88888.00 2016-05-02 19:30:27.125 123 12598.12 -26.60 54529.18 88888.00 2016-05-02 19:30:27.250 123 12598.12 -26.60 54529.18 88888.00 2016-05-02 19:30:27.375 123 12598.12 -26.60 54529.18 88888.00 2016-05-02 19:30:27.500 123 12598.12 -26.60 54529.18 88888.00 2016-05-02 19:30:27.625 123 12598.17 -26.62 54529.15 88888.00 2016-05-02 19:30:27.750 123 12598.20 -26.65 54529.18 88888.00 2016-05-02 19:30:27.875 123 12598.23 -26.68 54529.15 88888.00 2016-05-02 19:30:28.000 123 12598.17 -26.68 54529.15 88888.00 2016-05-02 19:30:28.125 123 12598.20 -26.68 54529.15 88888.00 2016-05-02 19:30:28.250 123 12598.23 -26.73 54529.12 88888.00 2016-05-02 19:30:28.375 123 12598.27 -26.73 54529.18 88888.00 2016-05-02 19:30:28.500 123 12598.33 -26.75 54529.15 88888.00 2016-05-02 19:30:28.625 123 12598.40 -26.77 54529.15 88888.00 2016-05-02 19:30:28.750 123 12598.42 -26.80 54529.12 88888.00 2016-05-02 19:30:28.875 123 12598.45 -26.80 54529.12 88888.00 2016-05-02 19:30:29.000 123 12598.48 -26.82 54529.12 88888.00 2016-05-02 19:30:29.125 123 12598.50 -26.80 54529.12 88888.00 2016-05-02 19:30:29.250 123 12598.52 -26.82 54529.12 88888.00 2016-05-02 19:30:29.375 123 12598.60 -26.82 54529.12 88888.00 2016-05-02 19:30:29.500 123 12598.65 -26.82 54529.12 88888.00 2016-05-02 19:30:29.625 123 12598.67 -26.82 54529.12 88888.00 2016-05-02 19:30:29.750 123 12598.70 -26.85 54529.12 88888.00 2016-05-02 19:30:29.875 123 12598.70 -26.88 54529.12 88888.00 2016-05-02 19:30:30.000 123 12598.70 -26.88 54529.12 88888.00 2016-05-02 19:30:30.125 123 12598.77 -26.88 54529.12 88888.00 2016-05-02 19:30:30.250 123 12598.80 -26.95 54529.12 88888.00 2016-05-02 19:30:30.375 123 12598.83 -26.95 54529.12 88888.00 2016-05-02 19:30:30.500 123 12598.88 -26.95 54529.12 88888.00 2016-05-02 19:30:30.625 123 12598.90 -26.93 54529.12 88888.00 2016-05-02 19:30:30.750 123 12598.98 -26.95 54529.10 88888.00 2016-05-02 19:30:30.875 123 12599.05 -26.95 54529.10 88888.00 2016-05-02 19:30:31.000 123 12599.12 -26.93 54529.07 88888.00 2016-05-02 19:30:31.125 123 12599.15 -26.95 54529.07 88888.00 2016-05-02 19:30:31.250 123 12599.17 -26.95 54529.05 88888.00 2016-05-02 19:30:31.375 123 12599.25 -26.95 54529.05 88888.00 2016-05-02 19:30:31.500 123 12599.33 -26.95 54529.05 88888.00 2016-05-02 19:30:31.625 123 12599.42 -26.93 54529.07 88888.00 2016-05-02 19:30:31.750 123 12599.50 -26.95 54529.07 88888.00 2016-05-02 19:30:31.875 123 12599.58 -26.95 54529.07 88888.00 2016-05-02 19:30:32.000 123 12599.60 -26.93 54529.07 88888.00 2016-05-02 19:30:32.125 123 12599.58 -26.93 54529.07 88888.00 2016-05-02 19:30:32.250 123 12599.58 -26.95 54529.05 88888.00 2016-05-02 19:30:32.375 123 12599.67 -26.95 54529.05 88888.00 2016-05-02 19:30:32.500 123 12599.70 -26.93 54529.05 88888.00 2016-05-02 19:30:32.625 123 12599.80 -26.93 54529.03 88888.00 2016-05-02 19:30:32.750 123 12599.92 -26.93 54529.03 88888.00 2016-05-02 19:30:32.875 123 12599.95 -26.95 54529.00 88888.00 2016-05-02 19:30:33.000 123 12600.02 -26.93 54529.00 88888.00 2016-05-02 19:30:33.125 123 12600.10 -26.88 54529.03 88888.00 2016-05-02 19:30:33.250 123 12600.12 -26.90 54529.05 88888.00 2016-05-02 19:30:33.375 123 12600.20 -26.93 54529.05 88888.00 2016-05-02 19:30:33.500 123 12600.25 -26.95 54529.05 88888.00 2016-05-02 19:30:33.625 123 12600.33 -26.95 54529.05 88888.00 2016-05-02 19:30:33.750 123 12600.45 -26.93 54529.03 88888.00 2016-05-02 19:30:33.875 123 12600.48 -26.93 54529.00 88888.00 2016-05-02 19:30:34.000 123 12600.45 -26.90 54529.00 88888.00 2016-05-02 19:30:34.125 123 12600.48 -26.93 54529.00 88888.00 2016-05-02 19:30:34.250 123 12600.55 -26.93 54529.00 88888.00 2016-05-02 19:30:34.375 123 12600.67 -26.90 54528.97 88888.00 2016-05-02 19:30:34.500 123 12600.75 -26.85 54529.00 88888.00 2016-05-02 19:30:34.625 123 12600.75 -26.82 54529.00 88888.00 2016-05-02 19:30:34.750 123 12600.70 -26.85 54529.00 88888.00 2016-05-02 19:30:34.875 123 12600.70 -26.85 54529.00 88888.00 2016-05-02 19:30:35.000 123 12600.77 -26.82 54529.03 88888.00 2016-05-02 19:30:35.125 123 12600.85 -26.82 54529.05 88888.00 2016-05-02 19:30:35.250 123 12600.88 -26.80 54529.07 88888.00 2016-05-02 19:30:35.375 123 12600.92 -26.77 54529.05 88888.00 2016-05-02 19:30:35.500 123 12600.92 -26.75 54529.05 88888.00 2016-05-02 19:30:35.625 123 12601.00 -26.77 54529.07 88888.00 2016-05-02 19:30:35.750 123 12601.05 -26.77 54529.07 88888.00 2016-05-02 19:30:35.875 123 12601.02 -26.77 54529.07 88888.00 2016-05-02 19:30:36.000 123 12601.02 -26.77 54529.05 88888.00 2016-05-02 19:30:36.125 123 12601.02 -26.77 54529.05 88888.00 2016-05-02 19:30:36.250 123 12601.10 -26.77 54529.07 88888.00 2016-05-02 19:30:36.375 123 12601.20 -26.80 54529.07 88888.00 2016-05-02 19:30:36.500 123 12601.17 -26.77 54529.10 88888.00 2016-05-02 19:30:36.625 123 12601.23 -26.77 54529.07 88888.00 2016-05-02 19:30:36.750 123 12601.30 -26.75 54529.10 88888.00 2016-05-02 19:30:36.875 123 12601.30 -26.77 54529.10 88888.00 2016-05-02 19:30:37.000 123 12601.33 -26.80 54529.10 88888.00 2016-05-02 19:30:37.125 123 12601.35 -26.77 54529.12 88888.00 2016-05-02 19:30:37.250 123 12601.38 -26.73 54529.12 88888.00 2016-05-02 19:30:37.375 123 12601.40 -26.70 54529.15 88888.00 2016-05-02 19:30:37.500 123 12601.48 -26.73 54529.15 88888.00 2016-05-02 19:30:37.625 123 12601.55 -26.75 54529.15 88888.00 2016-05-02 19:30:37.750 123 12601.58 -26.75 54529.20 88888.00 2016-05-02 19:30:37.875 123 12601.52 -26.75 54529.20 88888.00 2016-05-02 19:30:38.000 123 12601.52 -26.77 54529.15 88888.00 2016-05-02 19:30:38.125 123 12601.55 -26.80 54529.15 88888.00 2016-05-02 19:30:38.250 123 12601.52 -26.82 54529.20 88888.00 2016-05-02 19:30:38.375 123 12601.45 -26.80 54529.22 88888.00 2016-05-02 19:30:38.500 123 12601.38 -26.80 54529.20 88888.00 2016-05-02 19:30:38.625 123 12601.38 -26.80 54529.20 88888.00 2016-05-02 19:30:38.750 123 12601.40 -26.80 54529.22 88888.00 2016-05-02 19:30:38.875 123 12601.42 -26.82 54529.25 88888.00 2016-05-02 19:30:39.000 123 12601.48 -26.85 54529.25 88888.00 2016-05-02 19:30:39.125 123 12601.42 -26.85 54529.30 88888.00 2016-05-02 19:30:39.250 123 12601.33 -26.88 54529.30 88888.00 2016-05-02 19:30:39.375 123 12601.33 -26.88 54529.32 88888.00 2016-05-02 19:30:39.500 123 12601.30 -26.90 54529.32 88888.00 2016-05-02 19:30:39.625 123 12601.27 -26.90 54529.35 88888.00 2016-05-02 19:30:39.750 123 12601.27 -26.93 54529.35 88888.00 2016-05-02 19:30:39.875 123 12601.27 -26.98 54529.35 88888.00 2016-05-02 19:30:40.000 123 12601.20 -26.98 54529.38 88888.00 2016-05-02 19:30:40.125 123 12601.15 -27.00 54529.43 88888.00 2016-05-02 19:30:40.250 123 12601.08 -27.02 54529.47 88888.00 2016-05-02 19:30:40.375 123 12601.12 -27.05 54529.47 88888.00 2016-05-02 19:30:40.500 123 12601.12 -27.05 54529.47 88888.00 2016-05-02 19:30:40.625 123 12601.08 -27.05 54529.47 88888.00 2016-05-02 19:30:40.750 123 12601.02 -27.07 54529.50 88888.00 2016-05-02 19:30:40.875 123 12601.02 -27.15 54529.50 88888.00 2016-05-02 19:30:41.000 123 12601.05 -27.18 54529.50 88888.00 2016-05-02 19:30:41.125 123 12601.00 -27.18 54529.53 88888.00 2016-05-02 19:30:41.250 123 12600.95 -27.20 54529.55 88888.00 2016-05-02 19:30:41.375 123 12600.92 -27.23 54529.57 88888.00 2016-05-02 19:30:41.500 123 12600.92 -27.27 54529.57 88888.00 2016-05-02 19:30:41.625 123 12600.92 -27.32 54529.57 88888.00 2016-05-02 19:30:41.750 123 12600.90 -27.35 54529.57 88888.00 2016-05-02 19:30:41.875 123 12600.90 -27.40 54529.60 88888.00 2016-05-02 19:30:42.000 123 12600.83 -27.43 54529.62 88888.00 2016-05-02 19:30:42.125 123 12600.75 -27.43 54529.68 88888.00 2016-05-02 19:30:42.250 123 12600.65 -27.43 54529.70 88888.00 2016-05-02 19:30:42.375 123 12600.73 -27.43 54529.72 88888.00 2016-05-02 19:30:42.500 123 12600.80 -27.45 54529.72 88888.00 2016-05-02 19:30:42.625 123 12600.75 -27.48 54529.75 88888.00 2016-05-02 19:30:42.750 123 12600.67 -27.52 54529.75 88888.00 2016-05-02 19:30:42.875 123 12600.62 -27.52 54529.75 88888.00 2016-05-02 19:30:43.000 123 12600.60 -27.52 54529.78 88888.00 2016-05-02 19:30:43.125 123 12600.52 -27.50 54529.78 88888.00 2016-05-02 19:30:43.250 123 12600.42 -27.48 54529.82 88888.00 2016-05-02 19:30:43.375 123 12600.42 -27.52 54529.82 88888.00 2016-05-02 19:30:43.500 123 12600.42 -27.50 54529.82 88888.00 2016-05-02 19:30:43.625 123 12600.35 -27.50 54529.88 88888.00 2016-05-02 19:30:43.750 123 12600.33 -27.50 54529.90 88888.00 2016-05-02 19:30:43.875 123 12600.33 -27.45 54529.90 88888.00 2016-05-02 19:30:44.000 123 12600.33 -27.48 54529.90 88888.00 2016-05-02 19:30:44.125 123 12600.30 -27.43 54529.93 88888.00 2016-05-02 19:30:44.250 123 12600.23 -27.43 54529.97 88888.00 2016-05-02 19:30:44.375 123 12600.15 -27.43 54529.97 88888.00 2016-05-02 19:30:44.500 123 12600.12 -27.38 54529.97 88888.00 2016-05-02 19:30:44.625 123 12600.12 -27.38 54529.97 88888.00 2016-05-02 19:30:44.750 123 12600.10 -27.35 54530.00 88888.00 2016-05-02 19:30:44.875 123 12600.02 -27.35 54530.03 88888.00 2016-05-02 19:30:45.000 123 12600.00 -27.32 54530.03 88888.00 2016-05-02 19:30:45.125 123 12599.98 -27.32 54530.05 88888.00 2016-05-02 19:30:45.250 123 12599.98 -27.35 54530.03 88888.00 2016-05-02 19:30:45.375 123 12600.00 -27.32 54530.05 88888.00 2016-05-02 19:30:45.500 123 12600.00 -27.32 54530.07 88888.00 2016-05-02 19:30:45.625 123 12600.05 -27.30 54530.07 88888.00 2016-05-02 19:30:45.750 123 12600.05 -27.30 54530.05 88888.00 2016-05-02 19:30:45.875 123 12600.02 -27.32 54530.05 88888.00 2016-05-02 19:30:46.000 123 12600.02 -27.30 54530.07 88888.00 2016-05-02 19:30:46.125 123 12600.02 -27.27 54530.12 88888.00 2016-05-02 19:30:46.250 123 12599.98 -27.32 54530.10 88888.00 2016-05-02 19:30:46.375 123 12599.95 -27.30 54530.10 88888.00 2016-05-02 19:30:46.500 123 12599.92 -27.30 54530.12 88888.00 2016-05-02 19:30:46.625 123 12599.90 -27.32 54530.12 88888.00 2016-05-02 19:30:46.750 123 12599.88 -27.32 54530.15 88888.00 2016-05-02 19:30:46.875 123 12599.88 -27.32 54530.15 88888.00 2016-05-02 19:30:47.000 123 12599.90 -27.30 54530.12 88888.00 2016-05-02 19:30:47.125 123 12599.80 -27.27 54530.18 88888.00 2016-05-02 19:30:47.250 123 12599.73 -27.23 54530.22 88888.00 2016-05-02 19:30:47.375 123 12599.75 -27.18 54530.22 88888.00 2016-05-02 19:30:47.500 123 12599.75 -27.15 54530.28 88888.00 2016-05-02 19:30:47.625 123 12599.65 -27.15 54530.28 88888.00 2016-05-02 19:30:47.750 123 12599.62 -27.12 54530.25 88888.00 2016-05-02 19:30:47.875 123 12599.65 -27.07 54530.25 88888.00 2016-05-02 19:30:48.000 123 12599.67 -27.05 54530.25 88888.00 2016-05-02 19:30:48.125 123 12599.65 -27.05 54530.30 88888.00 2016-05-02 19:30:48.250 123 12599.70 -27.05 54530.32 88888.00 2016-05-02 19:30:48.375 123 12599.77 -26.98 54530.35 88888.00 2016-05-02 19:30:48.500 123 12599.83 -26.95 54530.32 88888.00 2016-05-02 19:30:48.625 123 12599.83 -26.95 54530.32 88888.00 2016-05-02 19:30:48.750 123 12599.77 -26.98 54530.32 88888.00 2016-05-02 19:30:48.875 123 12599.75 -26.93 54530.30 88888.00 2016-05-02 19:30:49.000 123 12599.75 -26.95 54530.30 88888.00 2016-05-02 19:30:49.125 123 12599.77 -26.88 54530.32 88888.00 2016-05-02 19:30:49.250 123 12599.80 -26.88 54530.32 88888.00 2016-05-02 19:30:49.375 123 12599.88 -26.88 54530.32 88888.00 2016-05-02 19:30:49.500 123 12599.95 -26.85 54530.32 88888.00 2016-05-02 19:30:49.625 123 12599.92 -26.82 54530.32 88888.00 2016-05-02 19:30:49.750 123 12599.92 -26.80 54530.30 88888.00 2016-05-02 19:30:49.875 123 12599.95 -26.80 54530.30 88888.00 2016-05-02 19:30:50.000 123 12600.00 -26.75 54530.30 88888.00 2016-05-02 19:30:50.125 123 12600.00 -26.73 54530.32 88888.00 2016-05-02 19:30:50.250 123 12600.00 -26.70 54530.32 88888.00 2016-05-02 19:30:50.375 123 12600.08 -26.70 54530.32 88888.00 2016-05-02 19:30:50.500 123 12600.12 -26.70 54530.32 88888.00 2016-05-02 19:30:50.625 123 12600.12 -26.70 54530.30 88888.00 2016-05-02 19:30:50.750 123 12600.15 -26.65 54530.30 88888.00 2016-05-02 19:30:50.875 123 12600.25 -26.62 54530.30 88888.00 2016-05-02 19:30:51.000 123 12600.25 -26.62 54530.32 88888.00 2016-05-02 19:30:51.125 123 12600.20 -26.62 54530.32 88888.00 2016-05-02 19:30:51.250 123 12600.25 -26.65 54530.32 88888.00 2016-05-02 19:30:51.375 123 12600.33 -26.62 54530.35 88888.00 2016-05-02 19:30:51.500 123 12600.45 -26.60 54530.32 88888.00 2016-05-02 19:30:51.625 123 12600.48 -26.57 54530.32 88888.00 2016-05-02 19:30:51.750 123 12600.48 -26.55 54530.32 88888.00 2016-05-02 19:30:51.875 123 12600.48 -26.55 54530.32 88888.00 2016-05-02 19:30:52.000 123 12600.52 -26.50 54530.30 88888.00 2016-05-02 19:30:52.125 123 12600.60 -26.50 54530.28 88888.00 2016-05-02 19:30:52.250 123 12600.65 -26.50 54530.30 88888.00 2016-05-02 19:30:52.375 123 12600.67 -26.48 54530.30 88888.00 2016-05-02 19:30:52.500 123 12600.70 -26.48 54530.30 88888.00 2016-05-02 19:30:52.625 123 12600.77 -26.45 54530.30 88888.00 2016-05-02 19:30:52.750 123 12600.80 -26.45 54530.30 88888.00 2016-05-02 19:30:52.875 123 12600.83 -26.45 54530.30 88888.00 2016-05-02 19:30:53.000 123 12600.85 -26.43 54530.30 88888.00 2016-05-02 19:30:53.125 123 12600.85 -26.40 54530.30 88888.00 2016-05-02 19:30:53.250 123 12600.83 -26.43 54530.30 88888.00 2016-05-02 19:30:53.375 123 12600.85 -26.43 54530.30 88888.00 2016-05-02 19:30:53.500 123 12600.85 -26.40 54530.28 88888.00 2016-05-02 19:30:53.625 123 12600.88 -26.40 54530.30 88888.00 2016-05-02 19:30:53.750 123 12600.98 -26.38 54530.35 88888.00 2016-05-02 19:30:53.875 123 12601.02 -26.40 54530.32 88888.00 2016-05-02 19:30:54.000 123 12601.02 -26.43 54530.30 88888.00 2016-05-02 19:30:54.125 123 12601.02 -26.43 54530.30 88888.00 2016-05-02 19:30:54.250 123 12601.10 -26.43 54530.30 88888.00 2016-05-02 19:30:54.375 123 12601.17 -26.40 54530.30 88888.00 2016-05-02 19:30:54.500 123 12601.25 -26.40 54530.30 88888.00 2016-05-02 19:30:54.625 123 12601.25 -26.40 54530.32 88888.00 2016-05-02 19:30:54.750 123 12601.25 -26.43 54530.30 88888.00 2016-05-02 19:30:54.875 123 12601.27 -26.45 54530.28 88888.00 2016-05-02 19:30:55.000 123 12601.27 -26.43 54530.28 88888.00 2016-05-02 19:30:55.125 123 12601.25 -26.40 54530.30 88888.00 2016-05-02 19:30:55.250 123 12601.27 -26.43 54530.30 88888.00 2016-05-02 19:30:55.375 123 12601.27 -26.43 54530.28 88888.00 2016-05-02 19:30:55.500 123 12601.30 -26.43 54530.32 88888.00 2016-05-02 19:30:55.625 123 12601.42 -26.40 54530.32 88888.00 2016-05-02 19:30:55.750 123 12601.48 -26.40 54530.32 88888.00 2016-05-02 19:30:55.875 123 12601.48 -26.40 54530.30 88888.00 2016-05-02 19:30:56.000 123 12601.50 -26.43 54530.30 88888.00 2016-05-02 19:30:56.125 123 12601.52 -26.40 54530.32 88888.00 2016-05-02 19:30:56.250 123 12601.55 -26.40 54530.35 88888.00 2016-05-02 19:30:56.375 123 12601.60 -26.38 54530.32 88888.00 2016-05-02 19:30:56.500 123 12601.65 -26.35 54530.32 88888.00 2016-05-02 19:30:56.625 123 12601.65 -26.35 54530.32 88888.00 2016-05-02 19:30:56.750 123 12601.65 -26.32 54530.32 88888.00 2016-05-02 19:30:56.875 123 12601.70 -26.30 54530.32 88888.00 2016-05-02 19:30:57.000 123 12601.75 -26.30 54530.35 88888.00 2016-05-02 19:30:57.125 123 12601.80 -26.27 54530.35 88888.00 2016-05-02 19:30:57.250 123 12601.83 -26.23 54530.35 88888.00 2016-05-02 19:30:57.375 123 12601.88 -26.18 54530.38 88888.00 2016-05-02 19:30:57.500 123 12601.88 -26.18 54530.38 88888.00 2016-05-02 19:30:57.625 123 12601.77 -26.12 54530.38 88888.00 2016-05-02 19:30:57.750 123 12601.80 -26.12 54530.35 88888.00 2016-05-02 19:30:57.875 123 12601.83 -26.10 54530.38 88888.00 2016-05-02 19:30:58.000 123 12601.80 -26.10 54530.35 88888.00 2016-05-02 19:30:58.125 123 12601.80 -26.05 54530.38 88888.00 2016-05-02 19:30:58.250 123 12601.88 -26.05 54530.38 88888.00 2016-05-02 19:30:58.375 123 12601.92 -26.02 54530.35 88888.00 2016-05-02 19:30:58.500 123 12601.92 -26.05 54530.35 88888.00 2016-05-02 19:30:58.625 123 12601.90 -26.05 54530.38 88888.00 2016-05-02 19:30:58.750 123 12601.92 -26.05 54530.38 88888.00 2016-05-02 19:30:58.875 123 12601.95 -26.02 54530.35 88888.00 2016-05-02 19:30:59.000 123 12602.00 -25.98 54530.35 88888.00 2016-05-02 19:30:59.125 123 12602.05 -25.93 54530.38 88888.00 2016-05-02 19:30:59.250 123 12602.05 -25.95 54530.40 88888.00 2016-05-02 19:30:59.375 123 12602.10 -25.98 54530.40 88888.00 2016-05-02 19:30:59.500 123 12602.08 -25.98 54530.40 88888.00 2016-05-02 19:30:59.625 123 12602.08 -25.98 54530.38 88888.00 2016-05-02 19:30:59.750 123 12602.10 -25.98 54530.40 88888.00 2016-05-02 19:30:59.875 123 12602.15 -25.98 54530.40 88888.00 2016-05-02 19:31:00.000 123 12602.10 -26.00 54530.40 88888.00 2016-05-02 19:31:00.125 123 12602.08 -26.00 54530.40 88888.00 2016-05-02 19:31:00.250 123 12602.08 -26.00 54530.43 88888.00 2016-05-02 19:31:00.375 123 12602.12 -25.98 54530.40 88888.00 2016-05-02 19:31:00.500 123 12602.17 -25.95 54530.40 88888.00 2016-05-02 19:31:00.625 123 12602.17 -25.98 54530.43 88888.00 2016-05-02 19:31:00.750 123 12602.08 -25.93 54530.45 88888.00 2016-05-02 19:31:00.875 123 12602.08 -25.90 54530.43 88888.00 2016-05-02 19:31:01.000 123 12602.15 -25.95 54530.40 88888.00 2016-05-02 19:31:01.125 123 12602.15 -25.93 54530.43 88888.00 2016-05-02 19:31:01.250 123 12602.08 -25.90 54530.43 88888.00 2016-05-02 19:31:01.375 123 12602.05 -25.88 54530.45 88888.00 2016-05-02 19:31:01.500 123 12602.00 -25.85 54530.45 88888.00 2016-05-02 19:31:01.625 123 12602.00 -25.85 54530.45 88888.00 2016-05-02 19:31:01.750 123 12601.98 -25.85 54530.47 88888.00 2016-05-02 19:31:01.875 123 12601.92 -25.80 54530.50 88888.00 2016-05-02 19:31:02.000 123 12601.92 -25.80 54530.47 88888.00 2016-05-02 19:31:02.125 123 12601.90 -25.80 54530.47 88888.00 2016-05-02 19:31:02.250 123 12601.85 -25.82 54530.53 88888.00 2016-05-02 19:31:02.375 123 12601.92 -25.80 54530.55 88888.00 2016-05-02 19:31:02.500 123 12601.92 -25.80 54530.53 88888.00 2016-05-02 19:31:02.625 123 12601.85 -25.80 54530.50 88888.00 2016-05-02 19:31:02.750 123 12601.85 -25.82 54530.55 88888.00 2016-05-02 19:31:02.875 123 12601.83 -25.85 54530.57 88888.00 2016-05-02 19:31:03.000 123 12601.80 -25.85 54530.57 88888.00 2016-05-02 19:31:03.125 123 12601.80 -25.88 54530.60 88888.00 2016-05-02 19:31:03.250 123 12601.77 -25.90 54530.60 88888.00 2016-05-02 19:31:03.375 123 12601.73 -25.90 54530.60 88888.00 2016-05-02 19:31:03.500 123 12601.73 -25.90 54530.60 88888.00 2016-05-02 19:31:03.625 123 12601.73 -25.93 54530.60 88888.00 2016-05-02 19:31:03.750 123 12601.67 -25.93 54530.62 88888.00 2016-05-02 19:31:03.875 123 12601.60 -25.95 54530.65 88888.00 2016-05-02 19:31:04.000 123 12601.67 -25.93 54530.62 88888.00 2016-05-02 19:31:04.125 123 12601.67 -25.93 54530.65 88888.00 2016-05-02 19:31:04.250 123 12601.60 -25.95 54530.68 88888.00 2016-05-02 19:31:04.375 123 12601.62 -25.95 54530.70 88888.00 2016-05-02 19:31:04.500 123 12601.62 -25.98 54530.70 88888.00 2016-05-02 19:31:04.625 123 12601.60 -25.98 54530.72 88888.00 2016-05-02 19:31:04.750 123 12601.65 -25.98 54530.72 88888.00 2016-05-02 19:31:04.875 123 12601.67 -26.00 54530.78 88888.00 2016-05-02 19:31:05.000 123 12601.65 -26.02 54530.75 88888.00 2016-05-02 19:31:05.125 123 12601.62 -26.05 54530.78 88888.00 2016-05-02 19:31:05.250 123 12601.55 -26.07 54530.78 88888.00 2016-05-02 19:31:05.375 123 12601.52 -26.07 54530.75 88888.00 2016-05-02 19:31:05.500 123 12601.50 -26.07 54530.75 88888.00 2016-05-02 19:31:05.625 123 12601.52 -26.10 54530.78 88888.00 2016-05-02 19:31:05.750 123 12601.50 -26.12 54530.78 88888.00 2016-05-02 19:31:05.875 123 12601.48 -26.10 54530.80 88888.00 2016-05-02 19:31:06.000 123 12601.48 -26.10 54530.78 88888.00 2016-05-02 19:31:06.125 123 12601.52 -26.10 54530.80 88888.00 2016-05-02 19:31:06.250 123 12601.55 -26.12 54530.80 88888.00 2016-05-02 19:31:06.375 123 12601.58 -26.18 54530.80 88888.00 2016-05-02 19:31:06.500 123 12601.55 -26.18 54530.80 88888.00 2016-05-02 19:31:06.625 123 12601.52 -26.18 54530.82 88888.00 2016-05-02 19:31:06.750 123 12601.52 -26.18 54530.85 88888.00 2016-05-02 19:31:06.875 123 12601.50 -26.20 54530.82 88888.00 2016-05-02 19:31:07.000 123 12601.50 -26.20 54530.82 88888.00 2016-05-02 19:31:07.125 123 12601.42 -26.23 54530.85 88888.00 2016-05-02 19:31:07.250 123 12601.40 -26.25 54530.85 88888.00 2016-05-02 19:31:07.375 123 12601.42 -26.23 54530.88 88888.00 2016-05-02 19:31:07.500 123 12601.42 -26.25 54530.90 88888.00 2016-05-02 19:31:07.625 123 12601.40 -26.27 54530.90 88888.00 2016-05-02 19:31:07.750 123 12601.42 -26.32 54530.93 88888.00 2016-05-02 19:31:07.875 123 12601.40 -26.35 54530.90 88888.00 2016-05-02 19:31:08.000 123 12601.35 -26.38 54530.90 88888.00 2016-05-02 19:31:08.125 123 12601.30 -26.35 54530.90 88888.00 2016-05-02 19:31:08.250 123 12601.30 -26.38 54530.90 88888.00 2016-05-02 19:31:08.375 123 12601.30 -26.40 54530.90 88888.00 2016-05-02 19:31:08.500 123 12601.30 -26.45 54530.93 88888.00 2016-05-02 19:31:08.625 123 12601.35 -26.43 54530.93 88888.00 2016-05-02 19:31:08.750 123 12601.35 -26.43 54530.93 88888.00 2016-05-02 19:31:08.875 123 12601.35 -26.43 54530.90 88888.00 2016-05-02 19:31:09.000 123 12601.33 -26.45 54530.88 88888.00 2016-05-02 19:31:09.125 123 12601.38 -26.45 54530.90 88888.00 2016-05-02 19:31:09.250 123 12601.35 -26.48 54530.90 88888.00 2016-05-02 19:31:09.375 123 12601.30 -26.45 54530.90 88888.00 2016-05-02 19:31:09.500 123 12601.27 -26.45 54530.90 88888.00 2016-05-02 19:31:09.625 123 12601.30 -26.45 54530.93 88888.00 2016-05-02 19:31:09.750 123 12601.33 -26.45 54530.90 88888.00 2016-05-02 19:31:09.875 123 12601.27 -26.48 54530.90 88888.00 2016-05-02 19:31:10.000 123 12601.25 -26.48 54530.90 88888.00 2016-05-02 19:31:10.125 123 12601.27 -26.45 54530.93 88888.00 2016-05-02 19:31:10.250 123 12601.27 -26.43 54530.93 88888.00 2016-05-02 19:31:10.375 123 12601.27 -26.45 54530.90 88888.00 2016-05-02 19:31:10.500 123 12601.25 -26.48 54530.90 88888.00 2016-05-02 19:31:10.625 123 12601.27 -26.48 54530.90 88888.00 2016-05-02 19:31:10.750 123 12601.27 -26.48 54530.90 88888.00 2016-05-02 19:31:10.875 123 12601.27 -26.48 54530.90 88888.00 2016-05-02 19:31:11.000 123 12601.23 -26.45 54530.90 88888.00 2016-05-02 19:31:11.125 123 12601.25 -26.43 54530.93 88888.00 2016-05-02 19:31:11.250 123 12601.30 -26.45 54530.90 88888.00 2016-05-02 19:31:11.375 123 12601.30 -26.45 54530.90 88888.00 2016-05-02 19:31:11.500 123 12601.27 -26.40 54530.90 88888.00 2016-05-02 19:31:11.625 123 12601.25 -26.40 54530.93 88888.00 2016-05-02 19:31:11.750 123 12601.27 -26.40 54530.93 88888.00 2016-05-02 19:31:11.875 123 12601.30 -26.43 54530.93 88888.00 2016-05-02 19:31:12.000 123 12601.33 -26.43 54530.93 88888.00 2016-05-02 19:31:12.125 123 12601.38 -26.40 54530.93 88888.00 2016-05-02 19:31:12.250 123 12601.40 -26.40 54530.90 88888.00 2016-05-02 19:31:12.375 123 12601.45 -26.38 54530.90 88888.00 2016-05-02 19:31:12.500 123 12601.45 -26.40 54530.88 88888.00 2016-05-02 19:31:12.625 123 12601.40 -26.40 54530.88 88888.00 2016-05-02 19:31:12.750 123 12601.42 -26.35 54530.85 88888.00 2016-05-02 19:31:12.875 123 12601.50 -26.30 54530.88 88888.00 2016-05-02 19:31:13.000 123 12601.55 -26.30 54530.88 88888.00 2016-05-02 19:31:13.125 123 12601.58 -26.27 54530.88 88888.00 2016-05-02 19:31:13.250 123 12601.55 -26.23 54530.88 88888.00 2016-05-02 19:31:13.375 123 12601.60 -26.18 54530.88 88888.00 2016-05-02 19:31:13.500 123 12601.62 -26.15 54530.88 88888.00 2016-05-02 19:31:13.625 123 12601.67 -26.15 54530.85 88888.00 2016-05-02 19:31:13.750 123 12601.67 -26.15 54530.85 88888.00 2016-05-02 19:31:13.875 123 12601.73 -26.10 54530.88 88888.00 2016-05-02 19:31:14.000 123 12601.80 -26.05 54530.88 88888.00 2016-05-02 19:31:14.125 123 12601.90 -26.02 54530.88 88888.00 2016-05-02 19:31:14.250 123 12601.88 -25.98 54530.88 88888.00 2016-05-02 19:31:14.375 123 12601.83 -25.93 54530.88 88888.00 2016-05-02 19:31:14.500 123 12601.85 -25.90 54530.85 88888.00 2016-05-02 19:31:14.625 123 12601.90 -25.85 54530.85 88888.00 2016-05-02 19:31:14.750 123 12601.92 -25.82 54530.85 88888.00 2016-05-02 19:31:14.875 123 12601.98 -25.80 54530.82 88888.00 2016-05-02 19:31:15.000 123 12601.98 -25.75 54530.85 88888.00 2016-05-02 19:31:15.125 123 12601.98 -25.70 54530.82 88888.00 2016-05-02 19:31:15.250 123 12602.00 -25.70 54530.82 88888.00 2016-05-02 19:31:15.375 123 12602.10 -25.62 54530.82 88888.00 2016-05-02 19:31:15.500 123 12602.15 -25.60 54530.82 88888.00 2016-05-02 19:31:15.625 123 12602.20 -25.55 54530.82 88888.00 2016-05-02 19:31:15.750 123 12602.27 -25.50 54530.82 88888.00 2016-05-02 19:31:15.875 123 12602.27 -25.48 54530.82 88888.00 2016-05-02 19:31:16.000 123 12602.27 -25.43 54530.80 88888.00 2016-05-02 19:31:16.125 123 12602.20 -25.32 54530.82 88888.00 2016-05-02 19:31:16.250 123 12602.15 -25.27 54530.85 88888.00 2016-05-02 19:31:16.375 123 12602.17 -25.23 54530.85 88888.00 2016-05-02 19:31:16.500 123 12602.20 -25.15 54530.80 88888.00 2016-05-02 19:31:16.625 123 12602.20 -25.10 54530.82 88888.00 2016-05-02 19:31:16.750 123 12602.17 -25.00 54530.80 88888.00 2016-05-02 19:31:16.875 123 12602.17 -24.95 54530.82 88888.00 2016-05-02 19:31:17.000 123 12602.15 -24.90 54530.80 88888.00 2016-05-02 19:31:17.125 123 12602.12 -24.82 54530.82 88888.00 2016-05-02 19:31:17.250 123 12602.05 -24.77 54530.85 88888.00 2016-05-02 19:31:17.375 123 12602.05 -24.73 54530.82 88888.00 2016-05-02 19:31:17.500 123 12602.05 -24.68 54530.82 88888.00 2016-05-02 19:31:17.625 123 12602.00 -24.57 54530.82 88888.00 2016-05-02 19:31:17.750 123 12601.92 -24.50 54530.85 88888.00 2016-05-02 19:31:17.875 123 12601.90 -24.48 54530.85 88888.00 2016-05-02 19:31:18.000 123 12601.85 -24.40 54530.82 88888.00 2016-05-02 19:31:18.125 123 12601.88 -24.32 54530.82 88888.00 2016-05-02 19:31:18.250 123 12601.88 -24.23 54530.88 88888.00 2016-05-02 19:31:18.375 123 12601.95 -24.18 54530.90 88888.00 2016-05-02 19:31:18.500 123 12601.88 -24.15 54530.90 88888.00 2016-05-02 19:31:18.625 123 12601.85 -24.10 54530.88 88888.00 2016-05-02 19:31:18.750 123 12601.85 -24.07 54530.88 88888.00 2016-05-02 19:31:18.875 123 12601.85 -24.05 54530.88 88888.00 2016-05-02 19:31:19.000 123 12601.88 -24.02 54530.88 88888.00 2016-05-02 19:31:19.125 123 12601.88 -23.98 54530.93 88888.00 2016-05-02 19:31:19.250 123 12601.88 -23.98 54530.90 88888.00 2016-05-02 19:31:19.375 123 12601.92 -23.95 54530.88 88888.00 2016-05-02 19:31:19.500 123 12601.95 -23.95 54530.85 88888.00 2016-05-02 19:31:19.625 123 12601.98 -23.93 54530.90 88888.00 2016-05-02 19:31:19.750 123 12602.00 -23.88 54530.93 88888.00 2016-05-02 19:31:19.875 123 12602.02 -23.85 54530.95 88888.00 2016-05-02 19:31:20.000 123 12602.00 -23.80 54530.95 88888.00 2016-05-02 19:31:20.125 123 12602.02 -23.82 54530.95 88888.00 2016-05-02 19:31:20.250 123 12602.08 -23.85 54530.93 88888.00 2016-05-02 19:31:20.375 123 12602.12 -23.82 54530.93 88888.00 2016-05-02 19:31:20.500 123 12602.10 -23.77 54530.95 88888.00 2016-05-02 19:31:20.625 123 12602.12 -23.73 54531.00 88888.00 2016-05-02 19:31:20.750 123 12602.17 -23.73 54531.00 88888.00 2016-05-02 19:31:20.875 123 12602.17 -23.73 54531.00 88888.00 2016-05-02 19:31:21.000 123 12602.23 -23.68 54530.97 88888.00 2016-05-02 19:31:21.125 123 12602.25 -23.70 54531.00 88888.00 2016-05-02 19:31:21.250 123 12602.23 -23.68 54531.00 88888.00 2016-05-02 19:31:21.375 123 12602.25 -23.70 54531.00 88888.00 2016-05-02 19:31:21.500 123 12602.33 -23.65 54530.97 88888.00 2016-05-02 19:31:21.625 123 12602.38 -23.62 54531.03 88888.00 2016-05-02 19:31:21.750 123 12602.38 -23.60 54531.05 88888.00 2016-05-02 19:31:21.875 123 12602.40 -23.62 54531.05 88888.00 2016-05-02 19:31:22.000 123 12602.45 -23.62 54531.00 88888.00 2016-05-02 19:31:22.125 123 12602.45 -23.62 54531.03 88888.00 2016-05-02 19:31:22.250 123 12602.50 -23.65 54531.05 88888.00 2016-05-02 19:31:22.375 123 12602.55 -23.60 54531.05 88888.00 2016-05-02 19:31:22.500 123 12602.60 -23.57 54531.07 88888.00 2016-05-02 19:31:22.625 123 12602.67 -23.55 54531.05 88888.00 2016-05-02 19:31:22.750 123 12602.70 -23.55 54531.05 88888.00 2016-05-02 19:31:22.875 123 12602.75 -23.52 54531.07 88888.00 2016-05-02 19:31:23.000 123 12602.80 -23.57 54531.05 88888.00 2016-05-02 19:31:23.125 123 12602.80 -23.60 54531.10 88888.00 2016-05-02 19:31:23.250 123 12602.85 -23.57 54531.10 88888.00 2016-05-02 19:31:23.375 123 12602.88 -23.55 54531.07 88888.00 2016-05-02 19:31:23.500 123 12602.92 -23.57 54531.10 88888.00 2016-05-02 19:31:23.625 123 12602.98 -23.57 54531.12 88888.00 2016-05-02 19:31:23.750 123 12602.98 -23.60 54531.10 88888.00 2016-05-02 19:31:23.875 123 12603.00 -23.60 54531.10 88888.00 2016-05-02 19:31:24.000 123 12603.05 -23.60 54531.07 88888.00 2016-05-02 19:31:24.125 123 12603.08 -23.62 54531.07 88888.00 2016-05-02 19:31:24.250 123 12603.15 -23.65 54531.10 88888.00 2016-05-02 19:31:24.375 123 12603.23 -23.62 54531.10 88888.00 2016-05-02 19:31:24.500 123 12603.23 -23.62 54531.10 88888.00 2016-05-02 19:31:24.625 123 12603.27 -23.60 54531.12 88888.00 2016-05-02 19:31:24.750 123 12603.38 -23.60 54531.12 88888.00 2016-05-02 19:31:24.875 123 12603.38 -23.60 54531.10 88888.00 2016-05-02 19:31:25.000 123 12603.38 -23.65 54531.10 88888.00 2016-05-02 19:31:25.125 123 12603.45 -23.60 54531.07 88888.00 2016-05-02 19:31:25.250 123 12603.48 -23.57 54531.12 88888.00 2016-05-02 19:31:25.375 123 12603.55 -23.55 54531.10 88888.00 2016-05-02 19:31:25.500 123 12603.58 -23.52 54531.12 88888.00 2016-05-02 19:31:25.625 123 12603.60 -23.55 54531.12 88888.00 2016-05-02 19:31:25.750 123 12603.62 -23.57 54531.15 88888.00 2016-05-02 19:31:25.875 123 12603.65 -23.57 54531.15 88888.00 2016-05-02 19:31:26.000 123 12603.67 -23.57 54531.10 88888.00 2016-05-02 19:31:26.125 123 12603.77 -23.57 54531.10 88888.00 2016-05-02 19:31:26.250 123 12603.88 -23.60 54531.12 88888.00 2016-05-02 19:31:26.375 123 12603.95 -23.57 54531.12 88888.00 2016-05-02 19:31:26.500 123 12604.00 -23.57 54531.12 88888.00 2016-05-02 19:31:26.625 123 12604.05 -23.57 54531.12 88888.00 2016-05-02 19:31:26.750 123 12604.08 -23.57 54531.12 88888.00 2016-05-02 19:31:26.875 123 12604.10 -23.57 54531.15 88888.00 2016-05-02 19:31:27.000 123 12604.10 -23.57 54531.15 88888.00 2016-05-02 19:31:27.125 123 12604.17 -23.57 54531.18 88888.00 2016-05-02 19:31:27.250 123 12604.23 -23.60 54531.15 88888.00 2016-05-02 19:31:27.375 123 12604.25 -23.60 54531.15 88888.00 2016-05-02 19:31:27.500 123 12604.25 -23.62 54531.15 88888.00 2016-05-02 19:31:27.625 123 12604.27 -23.62 54531.12 88888.00 2016-05-02 19:31:27.750 123 12604.33 -23.62 54531.12 88888.00 2016-05-02 19:31:27.875 123 12604.45 -23.62 54531.15 88888.00 2016-05-02 19:31:28.000 123 12604.52 -23.65 54531.12 88888.00 2016-05-02 19:31:28.125 123 12604.50 -23.65 54531.18 88888.00 2016-05-02 19:31:28.250 123 12604.45 -23.70 54531.15 88888.00 2016-05-02 19:31:28.375 123 12604.55 -23.68 54531.18 88888.00 2016-05-02 19:31:28.500 123 12604.65 -23.68 54531.18 88888.00 2016-05-02 19:31:28.625 123 12604.55 -23.70 54531.18 88888.00 2016-05-02 19:31:28.750 123 12604.62 -23.75 54531.18 88888.00 2016-05-02 19:31:28.875 123 12604.77 -23.73 54531.18 88888.00 2016-05-02 19:31:29.000 123 12604.83 -23.73 54531.15 88888.00 2016-05-02 19:31:29.125 123 12604.83 -23.77 54531.18 88888.00 2016-05-02 19:31:29.250 123 12604.88 -23.80 54531.18 88888.00 2016-05-02 19:31:29.375 123 12604.98 -23.80 54531.20 88888.00 2016-05-02 19:31:29.500 123 12604.98 -23.82 54531.22 88888.00 2016-05-02 19:31:29.625 123 12604.92 -23.85 54531.20 88888.00 2016-05-02 19:31:29.750 123 12604.88 -23.88 54531.22 88888.00 2016-05-02 19:31:29.875 123 12604.88 -23.90 54531.22 88888.00 2016-05-02 19:31:30.000 123 12604.92 -23.93 54531.20 88888.00 2016-05-02 19:31:30.125 123 12605.02 -23.90 54531.22 88888.00 2016-05-02 19:31:30.250 123 12605.05 -23.93 54531.22 88888.00 2016-05-02 19:31:30.375 123 12605.02 -23.93 54531.22 88888.00 2016-05-02 19:31:30.500 123 12605.08 -23.93 54531.22 88888.00 2016-05-02 19:31:30.625 123 12605.05 -23.95 54531.22 88888.00 2016-05-02 19:31:30.750 123 12605.12 -23.95 54531.20 88888.00 2016-05-02 19:31:30.875 123 12605.15 -23.95 54531.22 88888.00 2016-05-02 19:31:31.000 123 12605.12 -23.98 54531.25 88888.00 2016-05-02 19:31:31.125 123 12605.12 -24.00 54531.25 88888.00 2016-05-02 19:31:31.250 123 12605.12 -24.02 54531.28 88888.00 2016-05-02 19:31:31.375 123 12605.12 -24.00 54531.30 88888.00 2016-05-02 19:31:31.500 123 12605.12 -23.95 54531.30 88888.00 2016-05-02 19:31:31.625 123 12605.08 -23.98 54531.28 88888.00 2016-05-02 19:31:31.750 123 12605.08 -24.00 54531.28 88888.00 2016-05-02 19:31:31.875 123 12605.08 -24.00 54531.28 88888.00 2016-05-02 19:31:32.000 123 12605.08 -24.00 54531.30 88888.00 2016-05-02 19:31:32.125 123 12605.02 -24.00 54531.32 88888.00 2016-05-02 19:31:32.250 123 12604.95 -24.02 54531.32 88888.00 2016-05-02 19:31:32.375 123 12604.95 -24.02 54531.35 88888.00 2016-05-02 19:31:32.500 123 12604.98 -24.02 54531.32 88888.00 2016-05-02 19:31:32.625 123 12604.95 -24.02 54531.32 88888.00 2016-05-02 19:31:32.750 123 12604.98 -24.00 54531.35 88888.00 2016-05-02 19:31:32.875 123 12605.02 -23.98 54531.38 88888.00 2016-05-02 19:31:33.000 123 12605.00 -23.98 54531.38 88888.00 2016-05-02 19:31:33.125 123 12604.98 -24.00 54531.38 88888.00 2016-05-02 19:31:33.250 123 12605.02 -24.00 54531.38 88888.00 2016-05-02 19:31:33.375 123 12605.05 -23.95 54531.38 88888.00 2016-05-02 19:31:33.500 123 12605.08 -23.95 54531.40 88888.00 2016-05-02 19:31:33.625 123 12605.00 -23.95 54531.40 88888.00 2016-05-02 19:31:33.750 123 12604.92 -23.95 54531.40 88888.00 2016-05-02 19:31:33.875 123 12604.92 -23.95 54531.43 88888.00 2016-05-02 19:31:34.000 123 12604.92 -23.95 54531.43 88888.00 2016-05-02 19:31:34.125 123 12604.95 -23.93 54531.45 88888.00 2016-05-02 19:31:34.250 123 12604.92 -23.90 54531.47 88888.00 2016-05-02 19:31:34.375 123 12604.88 -23.88 54531.47 88888.00 2016-05-02 19:31:34.500 123 12604.85 -23.90 54531.45 88888.00 2016-05-02 19:31:34.625 123 12604.80 -23.90 54531.45 88888.00 2016-05-02 19:31:34.750 123 12604.80 -23.90 54531.47 88888.00 2016-05-02 19:31:34.875 123 12604.77 -23.90 54531.50 88888.00 2016-05-02 19:31:35.000 123 12604.80 -23.88 54531.47 88888.00 2016-05-02 19:31:35.125 123 12604.83 -23.85 54531.53 88888.00 2016-05-02 19:31:35.250 123 12604.77 -23.85 54531.55 88888.00 2016-05-02 19:31:35.375 123 12604.75 -23.82 54531.55 88888.00 2016-05-02 19:31:35.500 123 12604.77 -23.80 54531.55 88888.00 2016-05-02 19:31:35.625 123 12604.73 -23.80 54531.55 88888.00 2016-05-02 19:31:35.750 123 12604.67 -23.80 54531.57 88888.00 2016-05-02 19:31:35.875 123 12604.67 -23.77 54531.57 88888.00 2016-05-02 19:31:36.000 123 12604.70 -23.80 54531.55 88888.00 2016-05-02 19:31:36.125 123 12604.67 -23.80 54531.57 88888.00 2016-05-02 19:31:36.250 123 12604.60 -23.82 54531.60 88888.00 2016-05-02 19:31:36.375 123 12604.62 -23.75 54531.60 88888.00 2016-05-02 19:31:36.500 123 12604.65 -23.70 54531.62 88888.00 2016-05-02 19:31:36.625 123 12604.58 -23.68 54531.62 88888.00 2016-05-02 19:31:36.750 123 12604.52 -23.62 54531.62 88888.00 2016-05-02 19:31:36.875 123 12604.45 -23.60 54531.62 88888.00 2016-05-02 19:31:37.000 123 12604.40 -23.55 54531.65 88888.00 2016-05-02 19:31:37.125 123 12604.40 -23.48 54531.68 88888.00 2016-05-02 19:31:37.250 123 12604.40 -23.38 54531.68 88888.00 2016-05-02 19:31:37.375 123 12604.40 -23.32 54531.68 88888.00 2016-05-02 19:31:37.500 123 12604.30 -23.27 54531.65 88888.00 2016-05-02 19:31:37.625 123 12604.25 -23.23 54531.68 88888.00 2016-05-02 19:31:37.750 123 12604.20 -23.18 54531.65 88888.00 2016-05-02 19:31:37.875 123 12604.17 -23.10 54531.68 88888.00 2016-05-02 19:31:38.000 123 12604.12 -23.07 54531.70 88888.00 2016-05-02 19:31:38.125 123 12604.20 -23.05 54531.70 88888.00 2016-05-02 19:31:38.250 123 12604.23 -22.98 54531.70 88888.00 2016-05-02 19:31:38.375 123 12604.23 -22.95 54531.70 88888.00 2016-05-02 19:31:38.500 123 12604.12 -22.88 54531.70 88888.00 2016-05-02 19:31:38.625 123 12604.15 -22.82 54531.72 88888.00 2016-05-02 19:31:38.750 123 12604.12 -22.80 54531.72 88888.00 2016-05-02 19:31:38.875 123 12604.12 -22.77 54531.75 88888.00 2016-05-02 19:31:39.000 123 12604.15 -22.75 54531.72 88888.00 2016-05-02 19:31:39.125 123 12604.12 -22.70 54531.72 88888.00 2016-05-02 19:31:39.250 123 12604.08 -22.68 54531.72 88888.00 2016-05-02 19:31:39.375 123 12604.02 -22.62 54531.72 88888.00 2016-05-02 19:31:39.500 123 12604.05 -22.62 54531.70 88888.00 2016-05-02 19:31:39.625 123 12604.08 -22.60 54531.70 88888.00 2016-05-02 19:31:39.750 123 12604.10 -22.55 54531.72 88888.00 2016-05-02 19:31:39.875 123 12604.08 -22.50 54531.72 88888.00 2016-05-02 19:31:40.000 123 12604.08 -22.52 54531.72 88888.00 2016-05-02 19:31:40.125 123 12604.05 -22.50 54531.72 88888.00 2016-05-02 19:31:40.250 123 12604.08 -22.50 54531.75 88888.00 2016-05-02 19:31:40.375 123 12604.12 -22.48 54531.75 88888.00 2016-05-02 19:31:40.500 123 12604.12 -22.48 54531.78 88888.00 2016-05-02 19:31:40.625 123 12604.12 -22.48 54531.78 88888.00 2016-05-02 19:31:40.750 123 12604.12 -22.43 54531.78 88888.00 2016-05-02 19:31:40.875 123 12604.10 -22.40 54531.80 88888.00 2016-05-02 19:31:41.000 123 12604.12 -22.43 54531.80 88888.00 2016-05-02 19:31:41.125 123 12604.20 -22.38 54531.78 88888.00 2016-05-02 19:31:41.250 123 12604.25 -22.40 54531.78 88888.00 2016-05-02 19:31:41.375 123 12604.30 -22.35 54531.78 88888.00 2016-05-02 19:31:41.500 123 12604.30 -22.32 54531.80 88888.00 2016-05-02 19:31:41.625 123 12604.38 -22.30 54531.80 88888.00 2016-05-02 19:31:41.750 123 12604.42 -22.27 54531.80 88888.00 2016-05-02 19:31:41.875 123 12604.42 -22.23 54531.80 88888.00 2016-05-02 19:31:42.000 123 12604.40 -22.23 54531.82 88888.00 2016-05-02 19:31:42.125 123 12604.38 -22.23 54531.82 88888.00 2016-05-02 19:31:42.250 123 12604.42 -22.20 54531.82 88888.00 2016-05-02 19:31:42.375 123 12604.55 -22.15 54531.85 88888.00 2016-05-02 19:31:42.500 123 12604.58 -22.12 54531.82 88888.00 2016-05-02 19:31:42.625 123 12604.58 -22.15 54531.82 88888.00 2016-05-02 19:31:42.750 123 12604.62 -22.12 54531.80 88888.00 2016-05-02 19:31:42.875 123 12604.73 -22.10 54531.80 88888.00 2016-05-02 19:31:43.000 123 12604.77 -22.10 54531.75 88888.00 2016-05-02 19:31:43.125 123 12604.83 -22.07 54531.80 88888.00 2016-05-02 19:31:43.250 123 12604.83 -22.10 54531.80 88888.00 2016-05-02 19:31:43.375 123 12604.90 -22.07 54531.78 88888.00 2016-05-02 19:31:43.500 123 12605.00 -22.02 54531.78 88888.00 2016-05-02 19:31:43.625 123 12605.00 -22.02 54531.80 88888.00 2016-05-02 19:31:43.750 123 12604.98 -22.05 54531.82 88888.00 2016-05-02 19:31:43.875 123 12605.02 -22.02 54531.82 88888.00 2016-05-02 19:31:44.000 123 12605.08 -22.02 54531.80 88888.00 2016-05-02 19:31:44.125 123 12605.15 -22.02 54531.80 88888.00 2016-05-02 19:31:44.250 123 12605.17 -22.02 54531.80 88888.00 2016-05-02 19:31:44.375 123 12605.23 -22.00 54531.78 88888.00 2016-05-02 19:31:44.500 123 12605.35 -21.98 54531.80 88888.00 2016-05-02 19:31:44.625 123 12605.45 -21.98 54531.80 88888.00 2016-05-02 19:31:44.750 123 12605.50 -22.00 54531.80 88888.00 2016-05-02 19:31:44.875 123 12605.55 -22.02 54531.80 88888.00 2016-05-02 19:31:45.000 123 12605.55 -22.05 54531.78 88888.00 2016-05-02 19:31:45.125 123 12605.55 -22.02 54531.78 88888.00 2016-05-02 19:31:45.250 123 12605.58 -22.07 54531.80 88888.00 2016-05-02 19:31:45.375 123 12605.70 -22.07 54531.78 88888.00 2016-05-02 19:31:45.500 123 12605.77 -22.02 54531.78 88888.00 2016-05-02 19:31:45.625 123 12605.80 -22.07 54531.78 88888.00 2016-05-02 19:31:45.750 123 12605.85 -22.10 54531.78 88888.00 2016-05-02 19:31:45.875 123 12605.95 -22.12 54531.78 88888.00 2016-05-02 19:31:46.000 123 12605.98 -22.15 54531.78 88888.00 2016-05-02 19:31:46.125 123 12606.05 -22.18 54531.80 88888.00 2016-05-02 19:31:46.250 123 12606.10 -22.18 54531.80 88888.00 2016-05-02 19:31:46.375 123 12606.10 -22.18 54531.78 88888.00 2016-05-02 19:31:46.500 123 12606.17 -22.18 54531.78 88888.00 2016-05-02 19:31:46.625 123 12606.25 -22.20 54531.80 88888.00 2016-05-02 19:31:46.750 123 12606.25 -22.25 54531.80 88888.00 2016-05-02 19:31:46.875 123 12606.25 -22.27 54531.78 88888.00 2016-05-02 19:31:47.000 123 12606.27 -22.30 54531.80 88888.00 2016-05-02 19:31:47.125 123 12606.38 -22.32 54531.80 88888.00 2016-05-02 19:31:47.250 123 12606.40 -22.35 54531.82 88888.00 2016-05-02 19:31:47.375 123 12606.40 -22.35 54531.82 88888.00 2016-05-02 19:31:47.500 123 12606.40 -22.35 54531.82 88888.00 2016-05-02 19:31:47.625 123 12606.42 -22.35 54531.85 88888.00 2016-05-02 19:31:47.750 123 12606.45 -22.40 54531.82 88888.00 2016-05-02 19:31:47.875 123 12606.50 -22.43 54531.82 88888.00 2016-05-02 19:31:48.000 123 12606.48 -22.43 54531.82 88888.00 2016-05-02 19:31:48.125 123 12606.48 -22.48 54531.85 88888.00 2016-05-02 19:31:48.250 123 12606.48 -22.52 54531.85 88888.00 2016-05-02 19:31:48.375 123 12606.52 -22.55 54531.85 88888.00 2016-05-02 19:31:48.500 123 12606.55 -22.55 54531.85 88888.00 2016-05-02 19:31:48.625 123 12606.58 -22.55 54531.88 88888.00 2016-05-02 19:31:48.750 123 12606.58 -22.57 54531.90 88888.00 2016-05-02 19:31:48.875 123 12606.60 -22.60 54531.90 88888.00 2016-05-02 19:31:49.000 123 12606.55 -22.65 54531.90 88888.00 2016-05-02 19:31:49.125 123 12606.52 -22.70 54531.88 88888.00 2016-05-02 19:31:49.250 123 12606.50 -22.70 54531.90 88888.00 2016-05-02 19:31:49.375 123 12606.55 -22.73 54531.90 88888.00 2016-05-02 19:31:49.500 123 12606.55 -22.77 54531.93 88888.00 2016-05-02 19:31:49.625 123 12606.52 -22.82 54531.90 88888.00 2016-05-02 19:31:49.750 123 12606.58 -22.82 54531.93 88888.00 2016-05-02 19:31:49.875 123 12606.58 -22.85 54531.95 88888.00 2016-05-02 19:31:50.000 123 12606.55 -22.88 54531.97 88888.00 2016-05-02 19:31:50.125 123 12606.50 -22.90 54532.00 88888.00 2016-05-02 19:31:50.250 123 12606.48 -22.98 54531.97 88888.00 2016-05-02 19:31:50.375 123 12606.50 -23.00 54531.97 88888.00 2016-05-02 19:31:50.500 123 12606.52 -23.05 54532.00 88888.00 2016-05-02 19:31:50.625 123 12606.52 -23.05 54532.03 88888.00 2016-05-02 19:31:50.750 123 12606.55 -23.10 54532.03 88888.00 2016-05-02 19:31:50.875 123 12606.55 -23.18 54532.03 88888.00 2016-05-02 19:31:51.000 123 12606.58 -23.20 54532.03 88888.00 2016-05-02 19:31:51.125 123 12606.52 -23.20 54532.03 88888.00 2016-05-02 19:31:51.250 123 12606.50 -23.25 54532.03 88888.00 2016-05-02 19:31:51.375 123 12606.48 -23.25 54532.05 88888.00 2016-05-02 19:31:51.500 123 12606.48 -23.27 54532.05 88888.00 2016-05-02 19:31:51.625 123 12606.52 -23.32 54532.05 88888.00 2016-05-02 19:31:51.750 123 12606.62 -23.38 54532.07 88888.00 2016-05-02 19:31:51.875 123 12606.60 -23.40 54532.12 88888.00 2016-05-02 19:31:52.000 123 12606.52 -23.45 54532.10 88888.00 2016-05-02 19:31:52.125 123 12606.52 -23.52 54532.10 88888.00 2016-05-02 19:31:52.250 123 12606.50 -23.57 54532.12 88888.00 2016-05-02 19:31:52.375 123 12606.48 -23.60 54532.15 88888.00 2016-05-02 19:31:52.500 123 12606.45 -23.60 54532.15 88888.00 2016-05-02 19:31:52.625 123 12606.45 -23.65 54532.15 88888.00 2016-05-02 19:31:52.750 123 12606.45 -23.70 54532.15 88888.00 2016-05-02 19:31:52.875 123 12606.40 -23.75 54532.18 88888.00 2016-05-02 19:31:53.000 123 12606.38 -23.77 54532.18 88888.00 2016-05-02 19:31:53.125 123 12606.40 -23.80 54532.25 88888.00 2016-05-02 19:31:53.250 123 12606.40 -23.88 54532.25 88888.00 2016-05-02 19:31:53.375 123 12606.35 -23.88 54532.28 88888.00 2016-05-02 19:31:53.500 123 12606.25 -23.88 54532.28 88888.00 2016-05-02 19:31:53.625 123 12606.25 -23.93 54532.28 88888.00 2016-05-02 19:31:53.750 123 12606.25 -23.95 54532.30 88888.00 2016-05-02 19:31:53.875 123 12606.17 -23.98 54532.30 88888.00 2016-05-02 19:31:54.000 123 12606.10 -24.02 54532.30 88888.00 2016-05-02 19:31:54.125 123 12606.08 -24.07 54532.32 88888.00 2016-05-02 19:31:54.250 123 12606.02 -24.10 54532.35 88888.00 2016-05-02 19:31:54.375 123 12605.92 -24.10 54532.35 88888.00 2016-05-02 19:31:54.500 123 12605.92 -24.12 54532.35 88888.00 2016-05-02 19:31:54.625 123 12605.95 -24.15 54532.38 88888.00 2016-05-02 19:31:54.750 123 12605.88 -24.15 54532.35 88888.00 2016-05-02 19:31:54.875 123 12605.80 -24.20 54532.35 88888.00 2016-05-02 19:31:55.000 123 12605.77 -24.25 54532.38 88888.00 2016-05-02 19:31:55.125 123 12605.70 -24.27 54532.43 88888.00 2016-05-02 19:31:55.250 123 12605.65 -24.27 54532.43 88888.00 2016-05-02 19:31:55.375 123 12605.62 -24.27 54532.40 88888.00 2016-05-02 19:31:55.500 123 12605.60 -24.27 54532.43 88888.00 2016-05-02 19:31:55.625 123 12605.58 -24.30 54532.45 88888.00 2016-05-02 19:31:55.750 123 12605.55 -24.32 54532.47 88888.00 2016-05-02 19:31:55.875 123 12605.55 -24.35 54532.47 88888.00 2016-05-02 19:31:56.000 123 12605.50 -24.35 54532.47 88888.00 2016-05-02 19:31:56.125 123 12605.45 -24.32 54532.50 88888.00 2016-05-02 19:31:56.250 123 12605.42 -24.35 54532.50 88888.00 2016-05-02 19:31:56.375 123 12605.45 -24.32 54532.50 88888.00 2016-05-02 19:31:56.500 123 12605.45 -24.32 54532.53 88888.00 2016-05-02 19:31:56.625 123 12605.38 -24.32 54532.55 88888.00 2016-05-02 19:31:56.750 123 12605.27 -24.30 54532.57 88888.00 2016-05-02 19:31:56.875 123 12605.27 -24.32 54532.60 88888.00 2016-05-02 19:31:57.000 123 12605.23 -24.35 54532.57 88888.00 2016-05-02 19:31:57.125 123 12605.12 -24.30 54532.60 88888.00 2016-05-02 19:31:57.250 123 12605.05 -24.30 54532.62 88888.00 2016-05-02 19:31:57.375 123 12605.05 -24.30 54532.62 88888.00 2016-05-02 19:31:57.500 123 12604.98 -24.30 54532.62 88888.00 2016-05-02 19:31:57.625 123 12604.92 -24.27 54532.62 88888.00 2016-05-02 19:31:57.750 123 12604.90 -24.27 54532.62 88888.00 2016-05-02 19:31:57.875 123 12604.88 -24.25 54532.65 88888.00 2016-05-02 19:31:58.000 123 12604.83 -24.25 54532.68 88888.00 2016-05-02 19:31:58.125 123 12604.75 -24.25 54532.68 88888.00 2016-05-02 19:31:58.250 123 12604.67 -24.20 54532.72 88888.00 2016-05-02 19:31:58.375 123 12604.60 -24.15 54532.72 88888.00 2016-05-02 19:31:58.500 123 12604.60 -24.12 54532.70 88888.00 2016-05-02 19:31:58.625 123 12604.50 -24.10 54532.70 88888.00 2016-05-02 19:31:58.750 123 12604.40 -24.05 54532.72 88888.00 2016-05-02 19:31:58.875 123 12604.35 -24.02 54532.75 88888.00 2016-05-02 19:31:59.000 123 12604.38 -24.02 54532.75 88888.00 2016-05-02 19:31:59.125 123 12604.35 -23.98 54532.78 88888.00 2016-05-02 19:31:59.250 123 12604.30 -23.95 54532.75 88888.00 2016-05-02 19:31:59.375 123 12604.30 -23.93 54532.78 88888.00 2016-05-02 19:31:59.500 123 12604.17 -23.93 54532.78 88888.00 2016-05-02 19:31:59.625 123 12604.10 -23.90 54532.80 88888.00 2016-05-02 19:31:59.750 123 12604.08 -23.90 54532.78 88888.00 2016-05-02 19:31:59.875 123 12604.08 -23.88 54532.78 88888.00 2016-05-02 19:32:00.000 123 12604.05 -23.82 54532.80 88888.00 2016-05-02 19:32:00.125 123 12604.02 -23.80 54532.80 88888.00 2016-05-02 19:32:00.250 123 12604.02 -23.82 54532.80 88888.00 2016-05-02 19:32:00.375 123 12604.00 -23.82 54532.80 88888.00 2016-05-02 19:32:00.500 123 12604.00 -23.77 54532.80 88888.00 2016-05-02 19:32:00.625 123 12603.98 -23.75 54532.80 88888.00 2016-05-02 19:32:00.750 123 12604.02 -23.70 54532.80 88888.00 2016-05-02 19:32:00.875 123 12604.05 -23.68 54532.80 88888.00 2016-05-02 19:32:01.000 123 12604.00 -23.65 54532.78 88888.00 2016-05-02 19:32:01.125 123 12603.92 -23.65 54532.80 88888.00 2016-05-02 19:32:01.250 123 12603.88 -23.62 54532.78 88888.00 2016-05-02 19:32:01.375 123 12603.95 -23.57 54532.78 88888.00 2016-05-02 19:32:01.500 123 12603.92 -23.55 54532.78 88888.00 2016-05-02 19:32:01.625 123 12603.92 -23.52 54532.75 88888.00 2016-05-02 19:32:01.750 123 12603.95 -23.50 54532.78 88888.00 2016-05-02 19:32:01.875 123 12604.00 -23.45 54532.78 88888.00 2016-05-02 19:32:02.000 123 12604.02 -23.43 54532.78 88888.00 2016-05-02 19:32:02.125 123 12604.08 -23.43 54532.80 88888.00 2016-05-02 19:32:02.250 123 12604.10 -23.43 54532.78 88888.00 2016-05-02 19:32:02.375 123 12604.10 -23.38 54532.78 88888.00 2016-05-02 19:32:02.500 123 12604.10 -23.35 54532.78 88888.00 2016-05-02 19:32:02.625 123 12604.08 -23.35 54532.78 88888.00 2016-05-02 19:32:02.750 123 12604.10 -23.32 54532.78 88888.00 2016-05-02 19:32:02.875 123 12604.23 -23.32 54532.78 88888.00 2016-05-02 19:32:03.000 123 12604.33 -23.30 54532.75 88888.00 2016-05-02 19:32:03.125 123 12604.40 -23.27 54532.78 88888.00 2016-05-02 19:32:03.250 123 12604.40 -23.30 54532.80 88888.00 2016-05-02 19:32:03.375 123 12604.42 -23.27 54532.78 88888.00 2016-05-02 19:32:03.500 123 12604.45 -23.27 54532.78 88888.00 2016-05-02 19:32:03.625 123 12604.48 -23.27 54532.80 88888.00 2016-05-02 19:32:03.750 123 12604.60 -23.27 54532.80 88888.00 2016-05-02 19:32:03.875 123 12604.70 -23.25 54532.78 88888.00 2016-05-02 19:32:04.000 123 12604.65 -23.30 54532.75 88888.00 2016-05-02 19:32:04.125 123 12604.60 -23.27 54532.75 88888.00 2016-05-02 19:32:04.250 123 12604.62 -23.30 54532.78 88888.00 2016-05-02 19:32:04.375 123 12604.75 -23.30 54532.78 88888.00 2016-05-02 19:32:04.500 123 12604.75 -23.30 54532.78 88888.00 2016-05-02 19:32:04.625 123 12604.77 -23.32 54532.78 88888.00 2016-05-02 19:32:04.750 123 12604.80 -23.38 54532.75 88888.00 2016-05-02 19:32:04.875 123 12604.83 -23.35 54532.75 88888.00 2016-05-02 19:32:05.000 123 12604.75 -23.38 54532.75 88888.00 2016-05-02 19:32:05.125 123 12604.70 -23.40 54532.78 88888.00 2016-05-02 19:32:05.250 123 12604.73 -23.40 54532.78 88888.00 2016-05-02 19:32:05.375 123 12604.77 -23.43 54532.78 88888.00 2016-05-02 19:32:05.500 123 12604.77 -23.45 54532.78 88888.00 2016-05-02 19:32:05.625 123 12604.77 -23.48 54532.75 88888.00 2016-05-02 19:32:05.750 123 12604.80 -23.45 54532.78 88888.00 2016-05-02 19:32:05.875 123 12604.83 -23.45 54532.78 88888.00 2016-05-02 19:32:06.000 123 12604.83 -23.48 54532.78 88888.00 2016-05-02 19:32:06.125 123 12604.80 -23.50 54532.78 88888.00 2016-05-02 19:32:06.250 123 12604.70 -23.55 54532.78 88888.00 2016-05-02 19:32:06.375 123 12604.67 -23.52 54532.75 88888.00 2016-05-02 19:32:06.500 123 12604.65 -23.55 54532.78 88888.00 2016-05-02 19:32:06.625 123 12604.67 -23.55 54532.78 88888.00 2016-05-02 19:32:06.750 123 12604.65 -23.55 54532.80 88888.00 2016-05-02 19:32:06.875 123 12604.55 -23.55 54532.82 88888.00 2016-05-02 19:32:07.000 123 12604.52 -23.57 54532.80 88888.00 2016-05-02 19:32:07.125 123 12604.52 -23.60 54532.80 88888.00 2016-05-02 19:32:07.250 123 12604.52 -23.60 54532.80 88888.00 2016-05-02 19:32:07.375 123 12604.58 -23.57 54532.80 88888.00 2016-05-02 19:32:07.500 123 12604.58 -23.55 54532.80 88888.00 2016-05-02 19:32:07.625 123 12604.58 -23.57 54532.82 88888.00 2016-05-02 19:32:07.750 123 12604.60 -23.60 54532.80 88888.00 2016-05-02 19:32:07.875 123 12604.60 -23.57 54532.82 88888.00 2016-05-02 19:32:08.000 123 12604.60 -23.57 54532.80 88888.00 2016-05-02 19:32:08.125 123 12604.62 -23.55 54532.82 88888.00 2016-05-02 19:32:08.250 123 12604.60 -23.55 54532.85 88888.00 2016-05-02 19:32:08.375 123 12604.60 -23.55 54532.82 88888.00 2016-05-02 19:32:08.500 123 12604.58 -23.52 54532.85 88888.00 2016-05-02 19:32:08.625 123 12604.55 -23.52 54532.88 88888.00 2016-05-02 19:32:08.750 123 12604.55 -23.50 54532.85 88888.00 2016-05-02 19:32:08.875 123 12604.58 -23.50 54532.88 88888.00 2016-05-02 19:32:09.000 123 12604.55 -23.48 54532.85 88888.00 2016-05-02 19:32:09.125 123 12604.50 -23.45 54532.88 88888.00 2016-05-02 19:32:09.250 123 12604.58 -23.45 54532.85 88888.00 2016-05-02 19:32:09.375 123 12604.65 -23.40 54532.85 88888.00 2016-05-02 19:32:09.500 123 12604.60 -23.40 54532.85 88888.00 2016-05-02 19:32:09.625 123 12604.55 -23.38 54532.85 88888.00 2016-05-02 19:32:09.750 123 12604.52 -23.38 54532.85 88888.00 2016-05-02 19:32:09.875 123 12604.48 -23.35 54532.85 88888.00 2016-05-02 19:32:10.000 123 12604.50 -23.35 54532.82 88888.00 2016-05-02 19:32:10.125 123 12604.52 -23.35 54532.85 88888.00 2016-05-02 19:32:10.250 123 12604.52 -23.32 54532.88 88888.00 2016-05-02 19:32:10.375 123 12604.45 -23.30 54532.88 88888.00 2016-05-02 19:32:10.500 123 12604.40 -23.30 54532.88 88888.00 2016-05-02 19:32:10.625 123 12604.38 -23.30 54532.88 88888.00 2016-05-02 19:32:10.750 123 12604.35 -23.27 54532.85 88888.00 2016-05-02 19:32:10.875 123 12604.35 -23.30 54532.88 88888.00 2016-05-02 19:32:11.000 123 12604.40 -23.27 54532.85 88888.00 2016-05-02 19:32:11.125 123 12604.40 -23.27 54532.85 88888.00 2016-05-02 19:32:11.250 123 12604.48 -23.27 54532.82 88888.00 2016-05-02 19:32:11.375 123 12604.45 -23.27 54532.82 88888.00 2016-05-02 19:32:11.500 123 12604.42 -23.27 54532.82 88888.00 2016-05-02 19:32:11.625 123 12604.40 -23.27 54532.85 88888.00 2016-05-02 19:32:11.750 123 12604.40 -23.30 54532.82 88888.00 2016-05-02 19:32:11.875 123 12604.42 -23.27 54532.82 88888.00 2016-05-02 19:32:12.000 123 12604.48 -23.27 54532.82 88888.00 2016-05-02 19:32:12.125 123 12604.52 -23.27 54532.82 88888.00 2016-05-02 19:32:12.250 123 12604.50 -23.30 54532.85 88888.00 2016-05-02 19:32:12.375 123 12604.50 -23.25 54532.85 88888.00 2016-05-02 19:32:12.500 123 12604.45 -23.25 54532.82 88888.00 2016-05-02 19:32:12.625 123 12604.42 -23.23 54532.82 88888.00 2016-05-02 19:32:12.750 123 12604.45 -23.23 54532.82 88888.00 2016-05-02 19:32:12.875 123 12604.48 -23.23 54532.85 88888.00 2016-05-02 19:32:13.000 123 12604.50 -23.18 54532.85 88888.00 2016-05-02 19:32:13.125 123 12604.48 -23.15 54532.85 88888.00 2016-05-02 19:32:13.250 123 12604.45 -23.12 54532.85 88888.00 2016-05-02 19:32:13.375 123 12604.48 -23.07 54532.82 88888.00 2016-05-02 19:32:13.500 123 12604.50 -23.02 54532.80 88888.00 2016-05-02 19:32:13.625 123 12604.52 -22.98 54532.82 88888.00 2016-05-02 19:32:13.750 123 12604.55 -22.95 54532.82 88888.00 2016-05-02 19:32:13.875 123 12604.58 -22.90 54532.82 88888.00 2016-05-02 19:32:14.000 123 12604.52 -22.88 54532.78 88888.00 2016-05-02 19:32:14.125 123 12604.50 -22.85 54532.80 88888.00 2016-05-02 19:32:14.250 123 12604.55 -22.77 54532.80 88888.00 2016-05-02 19:32:14.375 123 12604.65 -22.77 54532.80 88888.00 2016-05-02 19:32:14.500 123 12604.58 -22.75 54532.78 88888.00 2016-05-02 19:32:14.625 123 12604.58 -22.73 54532.80 88888.00 2016-05-02 19:32:14.750 123 12604.55 -22.73 54532.82 88888.00 2016-05-02 19:32:14.875 123 12604.55 -22.73 54532.80 88888.00 2016-05-02 19:32:15.000 123 12604.55 -22.65 54532.75 88888.00 2016-05-02 19:32:15.125 123 12604.60 -22.62 54532.75 88888.00 2016-05-02 19:32:15.250 123 12604.60 -22.60 54532.75 88888.00 2016-05-02 19:32:15.375 123 12604.55 -22.55 54532.75 88888.00 2016-05-02 19:32:15.500 123 12604.55 -22.52 54532.75 88888.00 2016-05-02 19:32:15.625 123 12604.62 -22.50 54532.75 88888.00 2016-05-02 19:32:15.750 123 12604.65 -22.50 54532.72 88888.00 2016-05-02 19:32:15.875 123 12604.65 -22.48 54532.72 88888.00 2016-05-02 19:32:16.000 123 12604.65 -22.43 54532.72 88888.00 2016-05-02 19:32:16.125 123 12604.70 -22.40 54532.72 88888.00 2016-05-02 19:32:16.250 123 12604.70 -22.35 54532.72 88888.00 2016-05-02 19:32:16.375 123 12604.70 -22.32 54532.72 88888.00 2016-05-02 19:32:16.500 123 12604.73 -22.32 54532.70 88888.00 2016-05-02 19:32:16.625 123 12604.80 -22.30 54532.68 88888.00 2016-05-02 19:32:16.750 123 12604.88 -22.25 54532.70 88888.00 2016-05-02 19:32:16.875 123 12604.83 -22.20 54532.70 88888.00 2016-05-02 19:32:17.000 123 12604.77 -22.15 54532.70 88888.00 2016-05-02 19:32:17.125 123 12604.77 -22.07 54532.70 88888.00 2016-05-02 19:32:17.250 123 12604.75 -22.07 54532.70 88888.00 2016-05-02 19:32:17.375 123 12604.77 -22.05 54532.68 88888.00 2016-05-02 19:32:17.500 123 12604.77 -21.98 54532.68 88888.00 2016-05-02 19:32:17.625 123 12604.80 -21.93 54532.70 88888.00 2016-05-02 19:32:17.750 123 12604.83 -21.88 54532.72 88888.00 2016-05-02 19:32:17.875 123 12604.88 -21.88 54532.70 88888.00 2016-05-02 19:32:18.000 123 12604.88 -21.80 54532.65 88888.00 2016-05-02 19:32:18.125 123 12604.88 -21.75 54532.68 88888.00 2016-05-02 19:32:18.250 123 12604.90 -21.75 54532.68 88888.00 2016-05-02 19:32:18.375 123 12604.92 -21.65 54532.65 88888.00 2016-05-02 19:32:18.500 123 12604.88 -21.65 54532.68 88888.00 2016-05-02 19:32:18.625 123 12604.88 -21.60 54532.62 88888.00 2016-05-02 19:32:18.750 123 12604.90 -21.57 54532.62 88888.00 2016-05-02 19:32:18.875 123 12605.00 -21.52 54532.62 88888.00 2016-05-02 19:32:19.000 123 12605.05 -21.48 54532.62 88888.00 2016-05-02 19:32:19.125 123 12605.02 -21.40 54532.62 88888.00 2016-05-02 19:32:19.250 123 12605.00 -21.40 54532.62 88888.00 2016-05-02 19:32:19.375 123 12605.00 -21.38 54532.62 88888.00 2016-05-02 19:32:19.500 123 12605.05 -21.32 54532.57 88888.00 2016-05-02 19:32:19.625 123 12605.08 -21.27 54532.57 88888.00 2016-05-02 19:32:19.750 123 12605.15 -21.25 54532.57 88888.00 2016-05-02 19:32:19.875 123 12605.15 -21.20 54532.57 88888.00 2016-05-02 19:32:20.000 123 12605.20 -21.18 54532.55 88888.00 2016-05-02 19:32:20.125 123 12605.23 -21.15 54532.55 88888.00 2016-05-02 19:32:20.250 123 12605.27 -21.10 54532.55 88888.00 2016-05-02 19:32:20.375 123 12605.30 -21.02 54532.55 88888.00 2016-05-02 19:32:20.500 123 12605.23 -20.98 54532.55 88888.00 2016-05-02 19:32:20.625 123 12605.30 -20.98 54532.53 88888.00 2016-05-02 19:32:20.750 123 12605.38 -20.93 54532.50 88888.00 2016-05-02 19:32:20.875 123 12605.38 -20.85 54532.50 88888.00 2016-05-02 19:32:21.000 123 12605.40 -20.82 54532.53 88888.00 2016-05-02 19:32:21.125 123 12605.48 -20.85 54532.47 88888.00 2016-05-02 19:32:21.250 123 12605.48 -20.85 54532.50 88888.00 2016-05-02 19:32:21.375 123 12605.52 -20.80 54532.47 88888.00 2016-05-02 19:32:21.500 123 12605.55 -20.77 54532.47 88888.00 2016-05-02 19:32:21.625 123 12605.58 -20.75 54532.47 88888.00 2016-05-02 19:32:21.750 123 12605.60 -20.75 54532.45 88888.00 2016-05-02 19:32:21.875 123 12605.62 -20.75 54532.43 88888.00 2016-05-02 19:32:22.000 123 12605.65 -20.70 54532.45 88888.00 2016-05-02 19:32:22.125 123 12605.67 -20.68 54532.45 88888.00 2016-05-02 19:32:22.250 123 12605.67 -20.68 54532.45 88888.00 2016-05-02 19:32:22.375 123 12605.70 -20.70 54532.45 88888.00 2016-05-02 19:32:22.500 123 12605.75 -20.70 54532.45 88888.00 2016-05-02 19:32:22.625 123 12605.77 -20.68 54532.45 88888.00 2016-05-02 19:32:22.750 123 12605.70 -20.68 54532.45 88888.00 2016-05-02 19:32:22.875 123 12605.75 -20.73 54532.43 88888.00 2016-05-02 19:32:23.000 123 12605.85 -20.73 54532.40 88888.00 2016-05-02 19:32:23.125 123 12605.90 -20.70 54532.40 88888.00 2016-05-02 19:32:23.250 123 12605.92 -20.73 54532.40 88888.00 2016-05-02 19:32:23.375 123 12605.92 -20.77 54532.38 88888.00 2016-05-02 19:32:23.500 123 12606.00 -20.77 54532.40 88888.00 2016-05-02 19:32:23.625 123 12606.10 -20.77 54532.40 88888.00 2016-05-02 19:32:23.750 123 12606.10 -20.75 54532.43 88888.00 2016-05-02 19:32:23.875 123 12606.05 -20.75 54532.43 88888.00 2016-05-02 19:32:24.000 123 12606.08 -20.77 54532.38 88888.00 2016-05-02 19:32:24.125 123 12606.10 -20.77 54532.40 88888.00 2016-05-02 19:32:24.250 123 12606.15 -20.80 54532.43 88888.00 2016-05-02 19:32:24.375 123 12606.17 -20.77 54532.43 88888.00 2016-05-02 19:32:24.500 123 12606.25 -20.77 54532.40 88888.00 2016-05-02 19:32:24.625 123 12606.30 -20.82 54532.38 88888.00 2016-05-02 19:32:24.750 123 12606.30 -20.85 54532.38 88888.00 2016-05-02 19:32:24.875 123 12606.30 -20.80 54532.40 88888.00 2016-05-02 19:32:25.000 123 12606.33 -20.77 54532.40 88888.00 2016-05-02 19:32:25.125 123 12606.35 -20.80 54532.40 88888.00 2016-05-02 19:32:25.250 123 12606.42 -20.82 54532.40 88888.00 2016-05-02 19:32:25.375 123 12606.50 -20.82 54532.40 88888.00 2016-05-02 19:32:25.500 123 12606.50 -20.85 54532.38 88888.00 2016-05-02 19:32:25.625 123 12606.52 -20.85 54532.40 88888.00 2016-05-02 19:32:25.750 123 12606.50 -20.88 54532.38 88888.00 2016-05-02 19:32:25.875 123 12606.52 -20.90 54532.40 88888.00 2016-05-02 19:32:26.000 123 12606.50 -20.93 54532.38 88888.00 2016-05-02 19:32:26.125 123 12606.55 -20.90 54532.40 88888.00 2016-05-02 19:32:26.250 123 12606.55 -20.95 54532.43 88888.00 2016-05-02 19:32:26.375 123 12606.55 -20.95 54532.40 88888.00 2016-05-02 19:32:26.500 123 12606.58 -20.98 54532.40 88888.00 2016-05-02 19:32:26.625 123 12606.62 -21.00 54532.40 88888.00 2016-05-02 19:32:26.750 123 12606.70 -21.00 54532.43 88888.00 2016-05-02 19:32:26.875 123 12606.73 -21.02 54532.47 88888.00 2016-05-02 19:32:27.000 123 12606.73 -21.05 54532.45 88888.00 2016-05-02 19:32:27.125 123 12606.77 -21.07 54532.45 88888.00 2016-05-02 19:32:27.250 123 12606.83 -21.07 54532.45 88888.00 2016-05-02 19:32:27.375 123 12606.83 -21.10 54532.43 88888.00 2016-05-02 19:32:27.500 123 12606.77 -21.15 54532.45 88888.00 2016-05-02 19:32:27.625 123 12606.80 -21.15 54532.45 88888.00 2016-05-02 19:32:27.750 123 12606.85 -21.15 54532.45 88888.00 2016-05-02 19:32:27.875 123 12606.92 -21.15 54532.47 88888.00 2016-05-02 19:32:28.000 123 12606.98 -21.15 54532.47 88888.00 2016-05-02 19:32:28.125 123 12607.00 -21.15 54532.50 88888.00 2016-05-02 19:32:28.250 123 12607.00 -21.15 54532.47 88888.00 2016-05-02 19:32:28.375 123 12607.05 -21.18 54532.47 88888.00 2016-05-02 19:32:28.500 123 12607.10 -21.18 54532.47 88888.00 2016-05-02 19:32:28.625 123 12607.05 -21.23 54532.50 88888.00 2016-05-02 19:32:28.750 123 12607.05 -21.23 54532.47 88888.00 2016-05-02 19:32:28.875 123 12607.08 -21.23 54532.47 88888.00 2016-05-02 19:32:29.000 123 12607.10 -21.27 54532.50 88888.00 2016-05-02 19:32:29.125 123 12607.08 -21.25 54532.53 88888.00 2016-05-02 19:32:29.250 123 12607.10 -21.25 54532.53 88888.00 2016-05-02 19:32:29.375 123 12607.15 -21.25 54532.55 88888.00 2016-05-02 19:32:29.500 123 12607.17 -21.25 54532.53 88888.00 2016-05-02 19:32:29.625 123 12607.20 -21.27 54532.50 88888.00 2016-05-02 19:32:29.750 123 12607.23 -21.27 54532.50 88888.00 2016-05-02 19:32:29.875 123 12607.23 -21.27 54532.53 88888.00 2016-05-02 19:32:30.000 123 12607.23 -21.27 54532.55 88888.00 2016-05-02 19:32:30.125 123 12607.23 -21.30 54532.55 88888.00 2016-05-02 19:32:30.250 123 12607.27 -21.32 54532.53 88888.00 2016-05-02 19:32:30.375 123 12607.35 -21.35 54532.53 88888.00 2016-05-02 19:32:30.500 123 12607.42 -21.35 54532.57 88888.00 2016-05-02 19:32:30.625 123 12607.45 -21.32 54532.57 88888.00 2016-05-02 19:32:30.750 123 12607.42 -21.35 54532.57 88888.00 2016-05-02 19:32:30.875 123 12607.48 -21.32 54532.55 88888.00 2016-05-02 19:32:31.000 123 12607.48 -21.38 54532.57 88888.00 2016-05-02 19:32:31.125 123 12607.48 -21.38 54532.57 88888.00 2016-05-02 19:32:31.250 123 12607.48 -21.38 54532.60 88888.00 2016-05-02 19:32:31.375 123 12607.50 -21.40 54532.62 88888.00 2016-05-02 19:32:31.500 123 12607.52 -21.40 54532.65 88888.00 2016-05-02 19:32:31.625 123 12607.58 -21.38 54532.65 88888.00 2016-05-02 19:32:31.750 123 12607.58 -21.38 54532.65 88888.00 2016-05-02 19:32:31.875 123 12607.52 -21.35 54532.65 88888.00 2016-05-02 19:32:32.000 123 12607.50 -21.35 54532.65 88888.00 2016-05-02 19:32:32.125 123 12607.50 -21.32 54532.68 88888.00 2016-05-02 19:32:32.250 123 12607.48 -21.30 54532.68 88888.00 2016-05-02 19:32:32.375 123 12607.50 -21.27 54532.68 88888.00 2016-05-02 19:32:32.500 123 12607.48 -21.23 54532.68 88888.00 2016-05-02 19:32:32.625 123 12607.40 -21.18 54532.68 88888.00 2016-05-02 19:32:32.750 123 12607.33 -21.12 54532.70 88888.00 2016-05-02 19:32:32.875 123 12607.27 -21.10 54532.70 88888.00 2016-05-02 19:32:33.000 123 12607.30 -21.07 54532.70 88888.00 2016-05-02 19:32:33.125 123 12607.30 -21.05 54532.70 88888.00 2016-05-02 19:32:33.250 123 12607.33 -21.02 54532.72 88888.00 2016-05-02 19:32:33.375 123 12607.35 -20.98 54532.75 88888.00 2016-05-02 19:32:33.500 123 12607.33 -20.90 54532.75 88888.00 2016-05-02 19:32:33.625 123 12607.27 -20.90 54532.75 88888.00 2016-05-02 19:32:33.750 123 12607.23 -20.85 54532.72 88888.00 2016-05-02 19:32:33.875 123 12607.25 -20.80 54532.72 88888.00 2016-05-02 19:32:34.000 123 12607.23 -20.75 54532.72 88888.00 2016-05-02 19:32:34.125 123 12607.17 -20.75 54532.72 88888.00 2016-05-02 19:32:34.250 123 12607.17 -20.75 54532.75 88888.00 2016-05-02 19:32:34.375 123 12607.23 -20.73 54532.75 88888.00 2016-05-02 19:32:34.500 123 12607.23 -20.68 54532.75 88888.00 2016-05-02 19:32:34.625 123 12607.20 -20.68 54532.75 88888.00 2016-05-02 19:32:34.750 123 12607.23 -20.68 54532.78 88888.00 2016-05-02 19:32:34.875 123 12607.27 -20.65 54532.78 88888.00 2016-05-02 19:32:35.000 123 12607.27 -20.62 54532.75 88888.00 2016-05-02 19:32:35.125 123 12607.30 -20.62 54532.75 88888.00 2016-05-02 19:32:35.250 123 12607.30 -20.60 54532.75 88888.00 2016-05-02 19:32:35.375 123 12607.35 -20.55 54532.78 88888.00 2016-05-02 19:32:35.500 123 12607.38 -20.50 54532.75 88888.00 2016-05-02 19:32:35.625 123 12607.38 -20.48 54532.75 88888.00 2016-05-02 19:32:35.750 123 12607.35 -20.43 54532.75 88888.00 2016-05-02 19:32:35.875 123 12607.38 -20.40 54532.75 88888.00 2016-05-02 19:32:36.000 123 12607.35 -20.40 54532.75 88888.00 2016-05-02 19:32:36.125 123 12607.30 -20.35 54532.72 88888.00 2016-05-02 19:32:36.250 123 12607.33 -20.35 54532.72 88888.00 2016-05-02 19:32:36.375 123 12607.38 -20.32 54532.72 88888.00 2016-05-02 19:32:36.500 123 12607.38 -20.30 54532.75 88888.00 2016-05-02 19:32:36.625 123 12607.38 -20.27 54532.78 88888.00 2016-05-02 19:32:36.750 123 12607.40 -20.25 54532.80 88888.00 2016-05-02 19:32:36.875 123 12607.38 -20.23 54532.80 88888.00 2016-05-02 19:32:37.000 123 12607.48 -20.25 54532.78 88888.00 2016-05-02 19:32:37.125 123 12607.48 -20.25 54532.80 88888.00 2016-05-02 19:32:37.250 123 12607.40 -20.27 54532.80 88888.00 2016-05-02 19:32:37.375 123 12607.42 -20.25 54532.78 88888.00 2016-05-02 19:32:37.500 123 12607.40 -20.23 54532.78 88888.00 2016-05-02 19:32:37.625 123 12607.38 -20.20 54532.80 88888.00 2016-05-02 19:32:37.750 123 12607.38 -20.15 54532.82 88888.00 2016-05-02 19:32:37.875 123 12607.42 -20.12 54532.82 88888.00 2016-05-02 19:32:38.000 123 12607.42 -20.10 54532.82 88888.00 2016-05-02 19:32:38.125 123 12607.40 -20.07 54532.85 88888.00 2016-05-02 19:32:38.250 123 12607.38 -20.07 54532.82 88888.00 2016-05-02 19:32:38.375 123 12607.40 -20.05 54532.82 88888.00 2016-05-02 19:32:38.500 123 12607.38 -20.02 54532.80 88888.00 2016-05-02 19:32:38.625 123 12607.38 -20.00 54532.82 88888.00 2016-05-02 19:32:38.750 123 12607.42 -19.95 54532.85 88888.00 2016-05-02 19:32:38.875 123 12607.40 -19.93 54532.85 88888.00 2016-05-02 19:32:39.000 123 12607.38 -19.93 54532.85 88888.00 2016-05-02 19:32:39.125 123 12607.35 -19.93 54532.85 88888.00 2016-05-02 19:32:39.250 123 12607.30 -19.90 54532.88 88888.00 2016-05-02 19:32:39.375 123 12607.35 -19.90 54532.85 88888.00 2016-05-02 19:32:39.500 123 12607.33 -19.85 54532.88 88888.00 2016-05-02 19:32:39.625 123 12607.27 -19.82 54532.88 88888.00 2016-05-02 19:32:39.750 123 12607.30 -19.82 54532.88 88888.00 2016-05-02 19:32:39.875 123 12607.35 -19.82 54532.90 88888.00 2016-05-02 19:32:40.000 123 12607.38 -19.82 54532.88 88888.00 2016-05-02 19:32:40.125 123 12607.33 -19.85 54532.90 88888.00 2016-05-02 19:32:40.250 123 12607.33 -19.82 54532.90 88888.00 2016-05-02 19:32:40.375 123 12607.35 -19.82 54532.88 88888.00 2016-05-02 19:32:40.500 123 12607.35 -19.80 54532.90 88888.00 2016-05-02 19:32:40.625 123 12607.35 -19.80 54532.95 88888.00 2016-05-02 19:32:40.750 123 12607.40 -19.82 54532.95 88888.00 2016-05-02 19:32:40.875 123 12607.38 -19.80 54532.93 88888.00 2016-05-02 19:32:41.000 123 12607.35 -19.82 54532.90 88888.00 2016-05-02 19:32:41.125 123 12607.35 -19.85 54532.93 88888.00 2016-05-02 19:32:41.250 123 12607.40 -19.88 54532.95 88888.00 2016-05-02 19:32:41.375 123 12607.45 -19.85 54532.95 88888.00 2016-05-02 19:32:41.500 123 12607.52 -19.85 54532.95 88888.00 2016-05-02 19:32:41.625 123 12607.55 -19.88 54532.95 88888.00 2016-05-02 19:32:41.750 123 12607.48 -19.90 54532.95 88888.00 2016-05-02 19:32:41.875 123 12607.48 -19.90 54532.95 88888.00 2016-05-02 19:32:42.000 123 12607.58 -19.90 54532.95 88888.00 2016-05-02 19:32:42.125 123 12607.62 -19.90 54532.97 88888.00 2016-05-02 19:32:42.250 123 12607.62 -19.90 54532.97 88888.00 2016-05-02 19:32:42.375 123 12607.62 -19.93 54533.00 88888.00 2016-05-02 19:32:42.500 123 12607.67 -19.93 54533.03 88888.00 2016-05-02 19:32:42.625 123 12607.67 -19.95 54532.97 88888.00 2016-05-02 19:32:42.750 123 12607.73 -19.95 54533.00 88888.00 2016-05-02 19:32:42.875 123 12607.75 -19.93 54533.00 88888.00 2016-05-02 19:32:43.000 123 12607.77 -19.95 54533.00 88888.00 2016-05-02 19:32:43.125 123 12607.73 -20.00 54533.03 88888.00 2016-05-02 19:32:43.250 123 12607.67 -20.02 54533.05 88888.00 2016-05-02 19:32:43.375 123 12607.73 -20.02 54533.05 88888.00 2016-05-02 19:32:43.500 123 12607.77 -20.05 54533.05 88888.00 2016-05-02 19:32:43.625 123 12607.88 -20.07 54533.07 88888.00 2016-05-02 19:32:43.750 123 12607.92 -20.07 54533.10 88888.00 2016-05-02 19:32:43.875 123 12608.00 -20.10 54533.10 88888.00 2016-05-02 19:32:44.000 123 12608.00 -20.15 54533.10 88888.00 2016-05-02 19:32:44.125 123 12607.98 -20.20 54533.10 88888.00 2016-05-02 19:32:44.250 123 12607.95 -20.25 54533.10 88888.00 2016-05-02 19:32:44.375 123 12607.98 -20.30 54533.10 88888.00 2016-05-02 19:32:44.500 123 12608.00 -20.30 54533.10 88888.00 2016-05-02 19:32:44.625 123 12608.05 -20.32 54533.07 88888.00 2016-05-02 19:32:44.750 123 12608.08 -20.40 54533.12 88888.00 2016-05-02 19:32:44.875 123 12608.12 -20.38 54533.15 88888.00 2016-05-02 19:32:45.000 123 12608.17 -20.40 54533.15 88888.00 2016-05-02 19:32:45.125 123 12608.17 -20.40 54533.18 88888.00 2016-05-02 19:32:45.250 123 12608.17 -20.48 54533.15 88888.00 2016-05-02 19:32:45.375 123 12608.20 -20.50 54533.15 88888.00 2016-05-02 19:32:45.500 123 12608.17 -20.55 54533.15 88888.00 2016-05-02 19:32:45.625 123 12608.23 -20.55 54533.18 88888.00 2016-05-02 19:32:45.750 123 12608.25 -20.57 54533.18 88888.00 2016-05-02 19:32:45.875 123 12608.25 -20.62 54533.18 88888.00 2016-05-02 19:32:46.000 123 12608.33 -20.68 54533.18 88888.00 2016-05-02 19:32:46.125 123 12608.35 -20.70 54533.18 88888.00 2016-05-02 19:32:46.250 123 12608.30 -20.73 54533.18 88888.00 2016-05-02 19:32:46.375 123 12608.40 -20.75 54533.18 88888.00 2016-05-02 19:32:46.500 123 12608.48 -20.73 54533.20 88888.00 2016-05-02 19:32:46.625 123 12608.48 -20.77 54533.22 88888.00 2016-05-02 19:32:46.750 123 12608.42 -20.77 54533.20 88888.00 2016-05-02 19:32:46.875 123 12608.50 -20.77 54533.22 88888.00 2016-05-02 19:32:47.000 123 12608.58 -20.77 54533.22 88888.00 2016-05-02 19:32:47.125 123 12608.62 -20.82 54533.25 88888.00 2016-05-02 19:32:47.250 123 12608.60 -20.85 54533.25 88888.00 2016-05-02 19:32:47.375 123 12608.62 -20.82 54533.25 88888.00 2016-05-02 19:32:47.500 123 12608.60 -20.85 54533.25 88888.00 2016-05-02 19:32:47.625 123 12608.62 -20.88 54533.20 88888.00 2016-05-02 19:32:47.750 123 12608.65 -20.90 54533.22 88888.00 2016-05-02 19:32:47.875 123 12608.73 -20.90 54533.25 88888.00 2016-05-02 19:32:48.000 123 12608.77 -20.93 54533.20 88888.00 2016-05-02 19:32:48.125 123 12608.80 -20.98 54533.18 88888.00 2016-05-02 19:32:48.250 123 12608.80 -21.02 54533.20 88888.00 2016-05-02 19:32:48.375 123 12608.88 -21.00 54533.20 88888.00 2016-05-02 19:32:48.500 123 12608.92 -21.05 54533.20 88888.00 2016-05-02 19:32:48.625 123 12608.92 -21.10 54533.22 88888.00 2016-05-02 19:32:48.750 123 12608.92 -21.15 54533.22 88888.00 2016-05-02 19:32:48.875 123 12608.95 -21.18 54533.22 88888.00 2016-05-02 19:32:49.000 123 12608.95 -21.18 54533.22 88888.00 2016-05-02 19:32:49.125 123 12608.92 -21.23 54533.22 88888.00 2016-05-02 19:32:49.250 123 12608.98 -21.32 54533.22 88888.00 2016-05-02 19:32:49.375 123 12609.10 -21.38 54533.20 88888.00 2016-05-02 19:32:49.500 123 12609.12 -21.43 54533.18 88888.00 2016-05-02 19:32:49.625 123 12609.12 -21.45 54533.20 88888.00 2016-05-02 19:32:49.750 123 12609.23 -21.48 54533.20 88888.00 2016-05-02 19:32:49.875 123 12609.30 -21.55 54533.20 88888.00 2016-05-02 19:32:50.000 123 12609.27 -21.57 54533.18 88888.00 2016-05-02 19:32:50.125 123 12609.33 -21.65 54533.20 88888.00 2016-05-02 19:32:50.250 123 12609.38 -21.68 54533.18 88888.00 2016-05-02 19:32:50.375 123 12609.45 -21.70 54533.20 88888.00 2016-05-02 19:32:50.500 123 12609.52 -21.75 54533.22 88888.00 2016-05-02 19:32:50.625 123 12609.58 -21.80 54533.22 88888.00 2016-05-02 19:32:50.750 123 12609.55 -21.85 54533.22 88888.00 2016-05-02 19:32:50.875 123 12609.55 -21.90 54533.22 88888.00 2016-05-02 19:32:51.000 123 12609.58 -21.93 54533.20 88888.00 2016-05-02 19:32:51.125 123 12609.62 -22.00 54533.22 88888.00 2016-05-02 19:32:51.250 123 12609.70 -22.05 54533.22 88888.00 2016-05-02 19:32:51.375 123 12609.73 -22.07 54533.25 88888.00 2016-05-02 19:32:51.500 123 12609.75 -22.15 54533.22 88888.00 2016-05-02 19:32:51.625 123 12609.75 -22.20 54533.22 88888.00 2016-05-02 19:32:51.750 123 12609.80 -22.27 54533.20 88888.00 2016-05-02 19:32:51.875 123 12609.80 -22.32 54533.20 88888.00 2016-05-02 19:32:52.000 123 12609.90 -22.35 54533.20 88888.00 2016-05-02 19:32:52.125 123 12609.92 -22.38 54533.20 88888.00 2016-05-02 19:32:52.250 123 12609.92 -22.43 54533.25 88888.00 2016-05-02 19:32:52.375 123 12609.92 -22.45 54533.25 88888.00 2016-05-02 19:32:52.500 123 12609.92 -22.50 54533.22 88888.00 2016-05-02 19:32:52.625 123 12610.00 -22.52 54533.22 88888.00 2016-05-02 19:32:52.750 123 12610.08 -22.62 54533.22 88888.00 2016-05-02 19:32:52.875 123 12610.05 -22.70 54533.22 88888.00 2016-05-02 19:32:53.000 123 12610.05 -22.73 54533.25 88888.00 2016-05-02 19:32:53.125 123 12610.12 -22.80 54533.22 88888.00 2016-05-02 19:32:53.250 123 12610.15 -22.85 54533.25 88888.00 2016-05-02 19:32:53.375 123 12610.17 -22.90 54533.25 88888.00 2016-05-02 19:32:53.500 123 12610.25 -22.95 54533.28 88888.00 2016-05-02 19:32:53.625 123 12610.33 -23.00 54533.28 88888.00 2016-05-02 19:32:53.750 123 12610.27 -23.02 54533.28 88888.00 2016-05-02 19:32:53.875 123 12610.23 -23.05 54533.30 88888.00 2016-05-02 19:32:54.000 123 12610.25 -23.10 54533.30 88888.00 2016-05-02 19:32:54.125 123 12610.27 -23.12 54533.32 88888.00 2016-05-02 19:32:54.250 123 12610.27 -23.15 54533.35 88888.00 2016-05-02 19:32:54.375 123 12610.30 -23.18 54533.35 88888.00 2016-05-02 19:32:54.500 123 12610.25 -23.20 54533.35 88888.00 2016-05-02 19:32:54.625 123 12610.25 -23.20 54533.35 88888.00 2016-05-02 19:32:54.750 123 12610.30 -23.23 54533.35 88888.00 2016-05-02 19:32:54.875 123 12610.33 -23.30 54533.32 88888.00 2016-05-02 19:32:55.000 123 12610.38 -23.30 54533.32 88888.00 2016-05-02 19:32:55.125 123 12610.40 -23.35 54533.35 88888.00 2016-05-02 19:32:55.250 123 12610.35 -23.40 54533.32 88888.00 2016-05-02 19:32:55.375 123 12610.35 -23.43 54533.38 88888.00 2016-05-02 19:32:55.500 123 12610.33 -23.50 54533.35 88888.00 2016-05-02 19:32:55.625 123 12610.27 -23.55 54533.38 88888.00 2016-05-02 19:32:55.750 123 12610.27 -23.57 54533.38 88888.00 2016-05-02 19:32:55.875 123 12610.33 -23.60 54533.38 88888.00 2016-05-02 19:32:56.000 123 12610.30 -23.65 54533.38 88888.00 2016-05-02 19:32:56.125 123 12610.17 -23.70 54533.40 88888.00 2016-05-02 19:32:56.250 123 12610.17 -23.73 54533.40 88888.00 2016-05-02 19:32:56.375 123 12610.20 -23.75 54533.40 88888.00 2016-05-02 19:32:56.500 123 12610.23 -23.80 54533.43 88888.00 2016-05-02 19:32:56.625 123 12610.20 -23.85 54533.45 88888.00 2016-05-02 19:32:56.750 123 12610.23 -23.88 54533.47 88888.00 2016-05-02 19:32:56.875 123 12610.20 -23.90 54533.47 88888.00 2016-05-02 19:32:57.000 123 12610.20 -23.95 54533.50 88888.00 2016-05-02 19:32:57.125 123 12610.20 -23.98 54533.50 88888.00 2016-05-02 19:32:57.250 123 12610.20 -24.00 54533.50 88888.00 2016-05-02 19:32:57.375 123 12610.17 -24.02 54533.47 88888.00 2016-05-02 19:32:57.500 123 12610.10 -24.07 54533.50 88888.00 2016-05-02 19:32:57.625 123 12610.00 -24.12 54533.50 88888.00 2016-05-02 19:32:57.750 123 12610.02 -24.18 54533.50 88888.00 2016-05-02 19:32:57.875 123 12610.02 -24.23 54533.53 88888.00 2016-05-02 19:32:58.000 123 12610.05 -24.27 54533.55 88888.00 2016-05-02 19:32:58.125 123 12610.08 -24.30 54533.57 88888.00 2016-05-02 19:32:58.250 123 12610.05 -24.38 54533.57 88888.00 2016-05-02 19:32:58.375 123 12610.02 -24.43 54533.60 88888.00 2016-05-02 19:32:58.500 123 12610.02 -24.43 54533.60 88888.00 2016-05-02 19:32:58.625 123 12609.98 -24.45 54533.62 88888.00 2016-05-02 19:32:58.750 123 12609.95 -24.48 54533.62 88888.00 2016-05-02 19:32:58.875 123 12609.92 -24.52 54533.65 88888.00 2016-05-02 19:32:59.000 123 12609.90 -24.55 54533.65 88888.00 2016-05-02 19:32:59.125 123 12609.85 -24.57 54533.65 88888.00 2016-05-02 19:32:59.250 123 12609.75 -24.62 54533.68 88888.00 2016-05-02 19:32:59.375 123 12609.75 -24.68 54533.68 88888.00 2016-05-02 19:32:59.500 123 12609.73 -24.65 54533.70 88888.00 2016-05-02 19:32:59.625 123 12609.67 -24.68 54533.72 88888.00 2016-05-02 19:32:59.750 123 12609.65 -24.68 54533.72 88888.00 2016-05-02 19:32:59.875 123 12609.58 -24.68 54533.75 88888.00 2016-05-02 19:33:00.000 123 12609.55 -24.70 54533.78 88888.00 2016-05-02 19:33:00.125 123 12609.52 -24.70 54533.78 88888.00 2016-05-02 19:33:00.250 123 12609.52 -24.73 54533.78 88888.00 2016-05-02 19:33:00.375 123 12609.50 -24.73 54533.85 88888.00 2016-05-02 19:33:00.500 123 12609.42 -24.75 54533.85 88888.00 2016-05-02 19:33:00.625 123 12609.38 -24.77 54533.85 88888.00 2016-05-02 19:33:00.750 123 12609.27 -24.80 54533.90 88888.00 2016-05-02 19:33:00.875 123 12609.15 -24.77 54533.88 88888.00 2016-05-02 19:33:01.000 123 12609.10 -24.80 54533.90 88888.00 2016-05-02 19:33:01.125 123 12609.10 -24.82 54533.90 88888.00 2016-05-02 19:33:01.250 123 12609.05 -24.82 54533.93 88888.00 2016-05-02 19:33:01.375 123 12608.95 -24.82 54533.95 88888.00 2016-05-02 19:33:01.500 123 12608.85 -24.85 54533.95 88888.00 2016-05-02 19:33:01.625 123 12608.83 -24.88 54533.97 88888.00 2016-05-02 19:33:01.750 123 12608.75 -24.90 54533.97 88888.00 2016-05-02 19:33:01.875 123 12608.73 -24.93 54533.97 88888.00 2016-05-02 19:33:02.000 123 12608.70 -24.93 54534.00 88888.00 2016-05-02 19:33:02.125 123 12608.62 -24.90 54534.03 88888.00 2016-05-02 19:33:02.250 123 12608.58 -24.98 54534.05 88888.00 2016-05-02 19:33:02.375 123 12608.52 -24.98 54534.05 88888.00 2016-05-02 19:33:02.500 123 12608.48 -25.00 54534.03 88888.00 2016-05-02 19:33:02.625 123 12608.48 -25.02 54534.05 88888.00 2016-05-02 19:33:02.750 123 12608.42 -25.05 54534.07 88888.00 2016-05-02 19:33:02.875 123 12608.48 -25.05 54534.10 88888.00 2016-05-02 19:33:03.000 123 12608.48 -25.07 54534.05 88888.00 2016-05-02 19:33:03.125 123 12608.48 -25.12 54534.10 88888.00 2016-05-02 19:33:03.250 123 12608.40 -25.12 54534.12 88888.00 2016-05-02 19:33:03.375 123 12608.40 -25.15 54534.15 88888.00 2016-05-02 19:33:03.500 123 12608.40 -25.15 54534.18 88888.00 2016-05-02 19:33:03.625 123 12608.33 -25.18 54534.15 88888.00 2016-05-02 19:33:03.750 123 12608.23 -25.20 54534.18 88888.00 2016-05-02 19:33:03.875 123 12608.20 -25.23 54534.22 88888.00 2016-05-02 19:33:04.000 123 12608.20 -25.23 54534.22 88888.00 2016-05-02 19:33:04.125 123 12608.20 -25.25 54534.25 88888.00 2016-05-02 19:33:04.250 123 12608.20 -25.23 54534.25 88888.00 2016-05-02 19:33:04.375 123 12608.25 -25.18 54534.28 88888.00 2016-05-02 19:33:04.500 123 12608.23 -25.20 54534.30 88888.00 2016-05-02 19:33:04.625 123 12608.23 -25.25 54534.28 88888.00 2016-05-02 19:33:04.750 123 12608.27 -25.27 54534.28 88888.00 2016-05-02 19:33:04.875 123 12608.33 -25.27 54534.30 88888.00 2016-05-02 19:33:05.000 123 12608.27 -25.27 54534.28 88888.00 2016-05-02 19:33:05.125 123 12608.27 -25.27 54534.30 88888.00 2016-05-02 19:33:05.250 123 12608.33 -25.30 54534.30 88888.00 2016-05-02 19:33:05.375 123 12608.40 -25.30 54534.30 88888.00 2016-05-02 19:33:05.500 123 12608.42 -25.30 54534.30 88888.00 2016-05-02 19:33:05.625 123 12608.38 -25.35 54534.30 88888.00 2016-05-02 19:33:05.750 123 12608.42 -25.38 54534.30 88888.00 2016-05-02 19:33:05.875 123 12608.50 -25.35 54534.35 88888.00 2016-05-02 19:33:06.000 123 12608.55 -25.32 54534.35 88888.00 2016-05-02 19:33:06.125 123 12608.65 -25.38 54534.35 88888.00 2016-05-02 19:33:06.250 123 12608.67 -25.45 54534.32 88888.00 2016-05-02 19:33:06.375 123 12608.67 -25.48 54534.32 88888.00 2016-05-02 19:33:06.500 123 12608.67 -25.48 54534.35 88888.00 2016-05-02 19:33:06.625 123 12608.73 -25.45 54534.38 88888.00 2016-05-02 19:33:06.750 123 12608.73 -25.48 54534.38 88888.00 2016-05-02 19:33:06.875 123 12608.73 -25.50 54534.35 88888.00 2016-05-02 19:33:07.000 123 12608.77 -25.50 54534.30 88888.00 2016-05-02 19:33:07.125 123 12608.77 -25.52 54534.32 88888.00 2016-05-02 19:33:07.250 123 12608.75 -25.55 54534.38 88888.00 2016-05-02 19:33:07.375 123 12608.80 -25.55 54534.38 88888.00 2016-05-02 19:33:07.500 123 12608.83 -25.57 54534.38 88888.00 2016-05-02 19:33:07.625 123 12608.83 -25.60 54534.38 88888.00 2016-05-02 19:33:07.750 123 12608.92 -25.62 54534.32 88888.00 2016-05-02 19:33:07.875 123 12608.98 -25.62 54534.35 88888.00 2016-05-02 19:33:08.000 123 12609.00 -25.68 54534.35 88888.00 2016-05-02 19:33:08.125 123 12609.02 -25.70 54534.38 88888.00 2016-05-02 19:33:08.250 123 12609.05 -25.75 54534.35 88888.00 2016-05-02 19:33:08.375 123 12609.10 -25.75 54534.38 88888.00 2016-05-02 19:33:08.500 123 12609.08 -25.75 54534.40 88888.00 2016-05-02 19:33:08.625 123 12609.10 -25.77 54534.40 88888.00 2016-05-02 19:33:08.750 123 12609.15 -25.82 54534.40 88888.00 2016-05-02 19:33:08.875 123 12609.20 -25.80 54534.40 88888.00 2016-05-02 19:33:09.000 123 12609.27 -25.82 54534.40 88888.00 2016-05-02 19:33:09.125 123 12609.33 -25.88 54534.40 88888.00 2016-05-02 19:33:09.250 123 12609.33 -25.93 54534.43 88888.00 2016-05-02 19:33:09.375 123 12609.35 -25.93 54534.43 88888.00 2016-05-02 19:33:09.500 123 12609.38 -25.95 54534.43 88888.00 2016-05-02 19:33:09.625 123 12609.42 -25.98 54534.43 88888.00 2016-05-02 19:33:09.750 123 12609.50 -26.00 54534.43 88888.00 2016-05-02 19:33:09.875 123 12609.60 -26.02 54534.40 88888.00 2016-05-02 19:33:10.000 123 12609.65 -26.05 54534.40 88888.00 2016-05-02 19:33:10.125 123 12609.70 -26.07 54534.45 88888.00 2016-05-02 19:33:10.250 123 12609.70 -26.12 54534.45 88888.00 2016-05-02 19:33:10.375 123 12609.75 -26.12 54534.45 88888.00 2016-05-02 19:33:10.500 123 12609.83 -26.15 54534.43 88888.00 2016-05-02 19:33:10.625 123 12609.83 -26.20 54534.43 88888.00 2016-05-02 19:33:10.750 123 12609.90 -26.20 54534.43 88888.00 2016-05-02 19:33:10.875 123 12610.00 -26.25 54534.43 88888.00 2016-05-02 19:33:11.000 123 12610.05 -26.27 54534.43 88888.00 2016-05-02 19:33:11.125 123 12610.05 -26.32 54534.43 88888.00 2016-05-02 19:33:11.250 123 12610.05 -26.40 54534.43 88888.00 2016-05-02 19:33:11.375 123 12610.08 -26.43 54534.43 88888.00 2016-05-02 19:33:11.500 123 12610.15 -26.45 54534.45 88888.00 2016-05-02 19:33:11.625 123 12610.17 -26.50 54534.45 88888.00 2016-05-02 19:33:11.750 123 12610.12 -26.52 54534.47 88888.00 2016-05-02 19:33:11.875 123 12610.12 -26.57 54534.50 88888.00 2016-05-02 19:33:12.000 123 12610.15 -26.62 54534.47 88888.00 2016-05-02 19:33:12.125 123 12610.17 -26.73 54534.50 88888.00 2016-05-02 19:33:12.250 123 12610.20 -26.75 54534.50 88888.00 2016-05-02 19:33:12.375 123 12610.20 -26.80 54534.53 88888.00 2016-05-02 19:33:12.500 123 12610.15 -26.82 54534.50 88888.00 2016-05-02 19:33:12.625 123 12610.20 -26.88 54534.50 88888.00 2016-05-02 19:33:12.750 123 12610.30 -26.93 54534.50 88888.00 2016-05-02 19:33:12.875 123 12610.35 -27.00 54534.50 88888.00 2016-05-02 19:33:13.000 123 12610.35 -27.05 54534.50 88888.00 2016-05-02 19:33:13.125 123 12610.27 -27.07 54534.55 88888.00 2016-05-02 19:33:13.250 123 12610.25 -27.10 54534.55 88888.00 2016-05-02 19:33:13.375 123 12610.25 -27.15 54534.55 88888.00 2016-05-02 19:33:13.500 123 12610.27 -27.20 54534.57 88888.00 2016-05-02 19:33:13.625 123 12610.27 -27.20 54534.60 88888.00 2016-05-02 19:33:13.750 123 12610.25 -27.23 54534.62 88888.00 2016-05-02 19:33:13.875 123 12610.25 -27.30 54534.62 88888.00 2016-05-02 19:33:14.000 123 12610.27 -27.32 54534.60 88888.00 2016-05-02 19:33:14.125 123 12610.23 -27.40 54534.62 88888.00 2016-05-02 19:33:14.250 123 12610.15 -27.48 54534.65 88888.00 2016-05-02 19:33:14.375 123 12610.17 -27.50 54534.65 88888.00 2016-05-02 19:33:14.500 123 12610.20 -27.52 54534.68 88888.00 2016-05-02 19:33:14.625 123 12610.17 -27.57 54534.68 88888.00 2016-05-02 19:33:14.750 123 12610.12 -27.62 54534.70 88888.00 2016-05-02 19:33:14.875 123 12610.10 -27.68 54534.70 88888.00 2016-05-02 19:33:15.000 123 12610.15 -27.73 54534.70 88888.00 2016-05-02 19:33:15.125 123 12610.12 -27.77 54534.72 88888.00 2016-05-02 19:33:15.250 123 12610.15 -27.85 54534.72 88888.00 2016-05-02 19:33:15.375 123 12610.12 -27.90 54534.75 88888.00 2016-05-02 19:33:15.500 123 12610.02 -27.93 54534.80 88888.00 2016-05-02 19:33:15.625 123 12609.98 -27.98 54534.80 88888.00 2016-05-02 19:33:15.750 123 12610.00 -28.05 54534.82 88888.00 2016-05-02 19:33:15.875 123 12609.95 -28.10 54534.82 88888.00 2016-05-02 19:33:16.000 123 12609.92 -28.15 54534.82 88888.00 2016-05-02 19:33:16.125 123 12609.90 -28.18 54534.85 88888.00 2016-05-02 19:33:16.250 123 12609.85 -28.27 54534.85 88888.00 2016-05-02 19:33:16.375 123 12609.80 -28.30 54534.88 88888.00 2016-05-02 19:33:16.500 123 12609.73 -28.32 54534.90 88888.00 2016-05-02 19:33:16.625 123 12609.70 -28.38 54534.90 88888.00 2016-05-02 19:33:16.750 123 12609.62 -28.38 54534.95 88888.00 2016-05-02 19:33:16.875 123 12609.58 -28.38 54534.97 88888.00 2016-05-02 19:33:17.000 123 12609.48 -28.45 54534.97 88888.00 2016-05-02 19:33:17.125 123 12609.35 -28.50 54535.03 88888.00 2016-05-02 19:33:17.250 123 12609.30 -28.55 54535.05 88888.00 2016-05-02 19:33:17.375 123 12609.30 -28.55 54535.05 88888.00 2016-05-02 19:33:17.500 123 12609.23 -28.57 54535.05 88888.00 2016-05-02 19:33:17.625 123 12609.15 -28.65 54535.07 88888.00 2016-05-02 19:33:17.750 123 12609.10 -28.65 54535.07 88888.00 2016-05-02 19:33:17.875 123 12609.00 -28.65 54535.10 88888.00 2016-05-02 19:33:18.000 123 12608.90 -28.68 54535.12 88888.00 2016-05-02 19:33:18.125 123 12608.85 -28.70 54535.12 88888.00 2016-05-02 19:33:18.250 123 12608.77 -28.70 54535.15 88888.00 2016-05-02 19:33:18.375 123 12608.77 -28.73 54535.18 88888.00 2016-05-02 19:33:18.500 123 12608.70 -28.75 54535.18 88888.00 2016-05-02 19:33:18.625 123 12608.60 -28.75 54535.20 88888.00 2016-05-02 19:33:18.750 123 12608.50 -28.75 54535.22 88888.00 2016-05-02 19:33:18.875 123 12608.42 -28.77 54535.25 88888.00 2016-05-02 19:33:19.000 123 12608.27 -28.82 54535.22 88888.00 2016-05-02 19:33:19.125 123 12608.20 -28.80 54535.25 88888.00 2016-05-02 19:33:19.250 123 12608.15 -28.85 54535.28 88888.00 2016-05-02 19:33:19.375 123 12608.12 -28.85 54535.30 88888.00 2016-05-02 19:33:19.500 123 12608.02 -28.85 54535.30 88888.00 2016-05-02 19:33:19.625 123 12607.98 -28.85 54535.32 88888.00 2016-05-02 19:33:19.750 123 12607.98 -28.80 54535.32 88888.00 2016-05-02 19:33:19.875 123 12607.92 -28.82 54535.35 88888.00 2016-05-02 19:33:20.000 123 12607.85 -28.80 54535.38 88888.00 2016-05-02 19:33:20.125 123 12607.77 -28.77 54535.40 88888.00 2016-05-02 19:33:20.250 123 12607.75 -28.82 54535.43 88888.00 2016-05-02 19:33:20.375 123 12607.70 -28.82 54535.43 88888.00 2016-05-02 19:33:20.500 123 12607.62 -28.85 54535.40 88888.00 2016-05-02 19:33:20.625 123 12607.58 -28.82 54535.43 88888.00 2016-05-02 19:33:20.750 123 12607.50 -28.80 54535.47 88888.00 2016-05-02 19:33:20.875 123 12607.35 -28.80 54535.47 88888.00 2016-05-02 19:33:21.000 123 12607.30 -28.80 54535.47 88888.00 2016-05-02 19:33:21.125 123 12607.33 -28.77 54535.53 88888.00 2016-05-02 19:33:21.250 123 12607.27 -28.75 54535.55 88888.00 2016-05-02 19:33:21.375 123 12607.17 -28.75 54535.55 88888.00 2016-05-02 19:33:21.500 123 12607.08 -28.77 54535.55 88888.00 2016-05-02 19:33:21.625 123 12607.08 -28.77 54535.55 88888.00 2016-05-02 19:33:21.750 123 12607.05 -28.75 54535.57 88888.00 2016-05-02 19:33:21.875 123 12607.08 -28.75 54535.60 88888.00 2016-05-02 19:33:22.000 123 12607.00 -28.73 54535.60 88888.00 2016-05-02 19:33:22.125 123 12606.90 -28.68 54535.60 88888.00 2016-05-02 19:33:22.250 123 12606.77 -28.70 54535.62 88888.00 2016-05-02 19:33:22.375 123 12606.77 -28.70 54535.68 88888.00 2016-05-02 19:33:22.500 123 12606.77 -28.68 54535.68 88888.00 2016-05-02 19:33:22.625 123 12606.75 -28.68 54535.65 88888.00 2016-05-02 19:33:22.750 123 12606.67 -28.68 54535.68 88888.00 2016-05-02 19:33:22.875 123 12606.67 -28.70 54535.70 88888.00 2016-05-02 19:33:23.000 123 12606.65 -28.68 54535.72 88888.00 2016-05-02 19:33:23.125 123 12606.60 -28.65 54535.75 88888.00 2016-05-02 19:33:23.250 123 12606.50 -28.65 54535.78 88888.00 2016-05-02 19:33:23.375 123 12606.45 -28.62 54535.78 88888.00 2016-05-02 19:33:23.500 123 12606.38 -28.62 54535.80 88888.00 2016-05-02 19:33:23.625 123 12606.35 -28.65 54535.78 88888.00 2016-05-02 19:33:23.750 123 12606.40 -28.62 54535.80 88888.00 2016-05-02 19:33:23.875 123 12606.45 -28.62 54535.85 88888.00 2016-05-02 19:33:24.000 123 12606.40 -28.65 54535.85 88888.00 2016-05-02 19:33:24.125 123 12606.33 -28.65 54535.85 88888.00 2016-05-02 19:33:24.250 123 12606.30 -28.65 54535.88 88888.00 2016-05-02 19:33:24.375 123 12606.33 -28.65 54535.85 88888.00 2016-05-02 19:33:24.500 123 12606.33 -28.62 54535.88 88888.00 2016-05-02 19:33:24.625 123 12606.30 -28.60 54535.90 88888.00 2016-05-02 19:33:24.750 123 12606.25 -28.60 54535.93 88888.00 2016-05-02 19:33:24.875 123 12606.20 -28.62 54535.93 88888.00 2016-05-02 19:33:25.000 123 12606.17 -28.60 54535.93 88888.00 2016-05-02 19:33:25.125 123 12606.12 -28.57 54535.95 88888.00 2016-05-02 19:33:25.250 123 12606.05 -28.57 54535.97 88888.00 2016-05-02 19:33:25.375 123 12605.98 -28.55 54535.95 88888.00 2016-05-02 19:33:25.500 123 12605.92 -28.52 54535.97 88888.00 2016-05-02 19:33:25.625 123 12605.90 -28.50 54535.97 88888.00 2016-05-02 19:33:25.750 123 12605.92 -28.45 54536.00 88888.00 2016-05-02 19:33:25.875 123 12605.92 -28.43 54536.03 88888.00 2016-05-02 19:33:26.000 123 12605.85 -28.40 54536.00 88888.00 2016-05-02 19:33:26.125 123 12605.77 -28.38 54535.97 88888.00 2016-05-02 19:33:26.250 123 12605.73 -28.35 54536.00 88888.00 2016-05-02 19:33:26.375 123 12605.73 -28.32 54536.00 88888.00 2016-05-02 19:33:26.500 123 12605.73 -28.27 54536.03 88888.00 2016-05-02 19:33:26.625 123 12605.75 -28.27 54536.05 88888.00 2016-05-02 19:33:26.750 123 12605.73 -28.23 54536.05 88888.00 2016-05-02 19:33:26.875 123 12605.67 -28.18 54536.07 88888.00 2016-05-02 19:33:27.000 123 12605.65 -28.12 54536.07 88888.00 2016-05-02 19:33:27.125 123 12605.65 -28.12 54536.07 88888.00 2016-05-02 19:33:27.250 123 12605.60 -28.15 54536.10 88888.00 2016-05-02 19:33:27.375 123 12605.60 -28.12 54536.10 88888.00 2016-05-02 19:33:27.500 123 12605.58 -28.10 54536.12 88888.00 2016-05-02 19:33:27.625 123 12605.62 -28.07 54536.10 88888.00 2016-05-02 19:33:27.750 123 12605.62 -28.07 54536.10 88888.00 2016-05-02 19:33:27.875 123 12605.58 -28.02 54536.10 88888.00 2016-05-02 19:33:28.000 123 12605.60 -28.00 54536.07 88888.00 2016-05-02 19:33:28.125 123 12605.67 -28.00 54536.10 88888.00 2016-05-02 19:33:28.250 123 12605.65 -28.00 54536.10 88888.00 2016-05-02 19:33:28.375 123 12605.62 -28.00 54536.10 88888.00 2016-05-02 19:33:28.500 123 12605.62 -27.95 54536.12 88888.00 2016-05-02 19:33:28.625 123 12605.70 -27.93 54536.10 88888.00 2016-05-02 19:33:28.750 123 12605.70 -27.93 54536.12 88888.00 2016-05-02 19:33:28.875 123 12605.65 -27.90 54536.10 88888.00 2016-05-02 19:33:29.000 123 12605.62 -27.90 54536.10 88888.00 2016-05-02 19:33:29.125 123 12605.62 -27.85 54536.12 88888.00 2016-05-02 19:33:29.250 123 12605.65 -27.85 54536.15 88888.00 2016-05-02 19:33:29.375 123 12605.67 -27.88 54536.12 88888.00 2016-05-02 19:33:29.500 123 12605.65 -27.82 54536.12 88888.00 2016-05-02 19:33:29.625 123 12605.70 -27.77 54536.15 88888.00 2016-05-02 19:33:29.750 123 12605.77 -27.77 54536.15 88888.00 2016-05-02 19:33:29.875 123 12605.80 -27.77 54536.12 88888.00 2016-05-02 19:33:30.000 123 12605.77 -27.75 54536.12 88888.00 2016-05-02 19:33:30.125 123 12605.77 -27.75 54536.12 88888.00 2016-05-02 19:33:30.250 123 12605.83 -27.73 54536.15 88888.00 2016-05-02 19:33:30.375 123 12605.83 -27.70 54536.15 88888.00 2016-05-02 19:33:30.500 123 12605.77 -27.70 54536.15 88888.00 2016-05-02 19:33:30.625 123 12605.75 -27.68 54536.15 88888.00 2016-05-02 19:33:30.750 123 12605.80 -27.65 54536.12 88888.00 2016-05-02 19:33:30.875 123 12605.83 -27.65 54536.12 88888.00 2016-05-02 19:33:31.000 123 12605.83 -27.62 54536.10 88888.00 2016-05-02 19:33:31.125 123 12605.83 -27.60 54536.12 88888.00 2016-05-02 19:33:31.250 123 12605.80 -27.62 54536.10 88888.00 2016-05-02 19:33:31.375 123 12605.88 -27.57 54536.10 88888.00 2016-05-02 19:33:31.500 123 12605.92 -27.55 54536.10 88888.00 2016-05-02 19:33:31.625 123 12605.98 -27.50 54536.12 88888.00 2016-05-02 19:33:31.750 123 12605.98 -27.50 54536.12 88888.00 2016-05-02 19:33:31.875 123 12605.95 -27.48 54536.12 88888.00 2016-05-02 19:33:32.000 123 12605.98 -27.48 54536.10 88888.00 2016-05-02 19:33:32.125 123 12605.98 -27.48 54536.10 88888.00 2016-05-02 19:33:32.250 123 12605.92 -27.48 54536.07 88888.00 2016-05-02 19:33:32.375 123 12605.95 -27.45 54536.07 88888.00 2016-05-02 19:33:32.500 123 12605.95 -27.45 54536.07 88888.00 2016-05-02 19:33:32.625 123 12605.98 -27.43 54536.07 88888.00 2016-05-02 19:33:32.750 123 12606.02 -27.40 54536.10 88888.00 2016-05-02 19:33:32.875 123 12606.02 -27.43 54536.10 88888.00 2016-05-02 19:33:33.000 123 12606.00 -27.40 54536.10 88888.00 2016-05-02 19:33:33.125 123 12606.00 -27.35 54536.12 88888.00 2016-05-02 19:33:33.250 123 12605.98 -27.38 54536.10 88888.00 2016-05-02 19:33:33.375 123 12606.05 -27.35 54536.10 88888.00 2016-05-02 19:33:33.500 123 12606.02 -27.35 54536.07 88888.00 2016-05-02 19:33:33.625 123 12605.98 -27.40 54536.07 88888.00 2016-05-02 19:33:33.750 123 12605.98 -27.38 54536.10 88888.00 2016-05-02 19:33:33.875 123 12606.02 -27.38 54536.10 88888.00 2016-05-02 19:33:34.000 123 12606.02 -27.38 54536.07 88888.00 2016-05-02 19:33:34.125 123 12606.05 -27.38 54536.10 88888.00 2016-05-02 19:33:34.250 123 12606.00 -27.40 54536.07 88888.00 2016-05-02 19:33:34.375 123 12606.00 -27.40 54536.07 88888.00 2016-05-02 19:33:34.500 123 12605.98 -27.35 54536.07 88888.00 2016-05-02 19:33:34.625 123 12606.00 -27.35 54536.07 88888.00 2016-05-02 19:33:34.750 123 12606.08 -27.35 54536.10 88888.00 2016-05-02 19:33:34.875 123 12606.12 -27.38 54536.07 88888.00 2016-05-02 19:33:35.000 123 12606.08 -27.35 54536.05 88888.00 2016-05-02 19:33:35.125 123 12606.08 -27.35 54536.10 88888.00 2016-05-02 19:33:35.250 123 12606.08 -27.38 54536.07 88888.00 2016-05-02 19:33:35.375 123 12606.05 -27.35 54536.07 88888.00 2016-05-02 19:33:35.500 123 12606.00 -27.35 54536.10 88888.00 2016-05-02 19:33:35.625 123 12606.05 -27.32 54536.10 88888.00 2016-05-02 19:33:35.750 123 12606.10 -27.32 54536.10 88888.00 2016-05-02 19:33:35.875 123 12606.10 -27.30 54536.10 88888.00 2016-05-02 19:33:36.000 123 12606.02 -27.32 54536.10 88888.00 2016-05-02 19:33:36.125 123 12605.95 -27.32 54536.12 88888.00 2016-05-02 19:33:36.250 123 12605.90 -27.32 54536.12 88888.00 2016-05-02 19:33:36.375 123 12605.88 -27.27 54536.10 88888.00 2016-05-02 19:33:36.500 123 12605.92 -27.27 54536.10 88888.00 2016-05-02 19:33:36.625 123 12605.95 -27.25 54536.12 88888.00 2016-05-02 19:33:36.750 123 12605.98 -27.23 54536.12 88888.00 2016-05-02 19:33:36.875 123 12605.90 -27.23 54536.12 88888.00 2016-05-02 19:33:37.000 123 12605.95 -27.23 54536.12 88888.00 2016-05-02 19:33:37.125 123 12605.98 -27.23 54536.15 88888.00 2016-05-02 19:33:37.250 123 12605.98 -27.23 54536.15 88888.00 2016-05-02 19:33:37.375 123 12605.98 -27.20 54536.15 88888.00 2016-05-02 19:33:37.500 123 12606.00 -27.23 54536.15 88888.00 2016-05-02 19:33:37.625 123 12605.98 -27.23 54536.15 88888.00 2016-05-02 19:33:37.750 123 12605.95 -27.23 54536.15 88888.00 2016-05-02 19:33:37.875 123 12605.92 -27.23 54536.18 88888.00 2016-05-02 19:33:38.000 123 12605.92 -27.23 54536.18 88888.00 2016-05-02 19:33:38.125 123 12605.98 -27.20 54536.20 88888.00 2016-05-02 19:33:38.250 123 12605.98 -27.25 54536.20 88888.00 2016-05-02 19:33:38.375 123 12605.95 -27.23 54536.20 88888.00 2016-05-02 19:33:38.500 123 12605.90 -27.25 54536.18 88888.00 2016-05-02 19:33:38.625 123 12605.85 -27.25 54536.20 88888.00 2016-05-02 19:33:38.750 123 12605.80 -27.25 54536.18 88888.00 2016-05-02 19:33:38.875 123 12605.75 -27.25 54536.20 88888.00 2016-05-02 19:33:39.000 123 12605.70 -27.27 54536.20 88888.00 2016-05-02 19:33:39.125 123 12605.65 -27.27 54536.20 88888.00 2016-05-02 19:33:39.250 123 12605.62 -27.27 54536.25 88888.00 2016-05-02 19:33:39.375 123 12605.70 -27.27 54536.25 88888.00 2016-05-02 19:33:39.500 123 12605.67 -27.27 54536.28 88888.00 2016-05-02 19:33:39.625 123 12605.62 -27.27 54536.28 88888.00 2016-05-02 19:33:39.750 123 12605.58 -27.30 54536.25 88888.00 2016-05-02 19:33:39.875 123 12605.60 -27.30 54536.25 88888.00 2016-05-02 19:33:40.000 123 12605.58 -27.30 54536.25 88888.00 2016-05-02 19:33:40.125 123 12605.52 -27.30 54536.28 88888.00 2016-05-02 19:33:40.250 123 12605.48 -27.32 54536.30 88888.00 2016-05-02 19:33:40.375 123 12605.48 -27.30 54536.30 88888.00 2016-05-02 19:33:40.500 123 12605.50 -27.32 54536.32 88888.00 2016-05-02 19:33:40.625 123 12605.50 -27.32 54536.38 88888.00 2016-05-02 19:33:40.750 123 12605.40 -27.32 54536.38 88888.00 2016-05-02 19:33:40.875 123 12605.27 -27.32 54536.38 88888.00 2016-05-02 19:33:41.000 123 12605.23 -27.32 54536.38 88888.00 2016-05-02 19:33:41.125 123 12605.23 -27.35 54536.40 88888.00 2016-05-02 19:33:41.250 123 12605.23 -27.35 54536.43 88888.00 2016-05-02 19:33:41.375 123 12605.17 -27.35 54536.45 88888.00 2016-05-02 19:33:41.500 123 12605.08 -27.35 54536.45 88888.00 2016-05-02 19:33:41.625 123 12605.00 -27.32 54536.45 88888.00 2016-05-02 19:33:41.750 123 12604.98 -27.32 54536.43 88888.00 2016-05-02 19:33:41.875 123 12604.92 -27.35 54536.45 88888.00 2016-05-02 19:33:42.000 123 12604.85 -27.40 54536.45 88888.00 2016-05-02 19:33:42.125 123 12604.85 -27.40 54536.50 88888.00 2016-05-02 19:33:42.250 123 12604.85 -27.48 54536.50 88888.00 2016-05-02 19:33:42.375 123 12604.85 -27.45 54536.53 88888.00 2016-05-02 19:33:42.500 123 12604.77 -27.43 54536.53 88888.00 2016-05-02 19:33:42.625 123 12604.65 -27.43 54536.53 88888.00 2016-05-02 19:33:42.750 123 12604.62 -27.43 54536.55 88888.00 2016-05-02 19:33:42.875 123 12604.55 -27.45 54536.55 88888.00 2016-05-02 19:33:43.000 123 12604.50 -27.48 54536.57 88888.00 2016-05-02 19:33:43.125 123 12604.45 -27.45 54536.60 88888.00 2016-05-02 19:33:43.250 123 12604.38 -27.45 54536.60 88888.00 2016-05-02 19:33:43.375 123 12604.33 -27.45 54536.62 88888.00 2016-05-02 19:33:43.500 123 12604.25 -27.45 54536.62 88888.00 2016-05-02 19:33:43.625 123 12604.15 -27.45 54536.62 88888.00 2016-05-02 19:33:43.750 123 12604.10 -27.43 54536.65 88888.00 2016-05-02 19:33:43.875 123 12604.00 -27.45 54536.65 88888.00 2016-05-02 19:33:44.000 123 12603.98 -27.43 54536.68 88888.00 2016-05-02 19:33:44.125 123 12603.95 -27.45 54536.68 88888.00 2016-05-02 19:33:44.250 123 12603.88 -27.45 54536.68 88888.00 2016-05-02 19:33:44.375 123 12603.85 -27.43 54536.68 88888.00 2016-05-02 19:33:44.500 123 12603.77 -27.48 54536.68 88888.00 2016-05-02 19:33:44.625 123 12603.73 -27.48 54536.65 88888.00 2016-05-02 19:33:44.750 123 12603.70 -27.50 54536.65 88888.00 2016-05-02 19:33:44.875 123 12603.67 -27.48 54536.68 88888.00 2016-05-02 19:33:45.000 123 12603.62 -27.48 54536.72 88888.00 2016-05-02 19:33:45.125 123 12603.52 -27.48 54536.75 88888.00 2016-05-02 19:33:45.250 123 12603.45 -27.48 54536.75 88888.00 2016-05-02 19:33:45.375 123 12603.40 -27.48 54536.75 88888.00 2016-05-02 19:33:45.500 123 12603.27 -27.48 54536.75 88888.00 2016-05-02 19:33:45.625 123 12603.20 -27.48 54536.78 88888.00 2016-05-02 19:33:45.750 123 12603.17 -27.43 54536.80 88888.00 2016-05-02 19:33:45.875 123 12603.10 -27.40 54536.80 88888.00 2016-05-02 19:33:46.000 123 12603.05 -27.38 54536.80 88888.00 2016-05-02 19:33:46.125 123 12603.05 -27.38 54536.82 88888.00 2016-05-02 19:33:46.250 123 12602.95 -27.38 54536.80 88888.00 2016-05-02 19:33:46.375 123 12602.88 -27.32 54536.82 88888.00 2016-05-02 19:33:46.500 123 12602.80 -27.32 54536.82 88888.00 2016-05-02 19:33:46.625 123 12602.73 -27.32 54536.82 88888.00 2016-05-02 19:33:46.750 123 12602.65 -27.30 54536.82 88888.00 2016-05-02 19:33:46.875 123 12602.62 -27.30 54536.82 88888.00 2016-05-02 19:33:47.000 123 12602.70 -27.27 54536.82 88888.00 2016-05-02 19:33:47.125 123 12602.73 -27.30 54536.82 88888.00 2016-05-02 19:33:47.250 123 12602.70 -27.30 54536.82 88888.00 2016-05-02 19:33:47.375 123 12602.75 -27.25 54536.82 88888.00 2016-05-02 19:33:47.500 123 12602.75 -27.27 54536.82 88888.00 2016-05-02 19:33:47.625 123 12602.65 -27.27 54536.82 88888.00 2016-05-02 19:33:47.750 123 12602.62 -27.30 54536.82 88888.00 2016-05-02 19:33:47.875 123 12602.60 -27.27 54536.82 88888.00 2016-05-02 19:33:48.000 123 12602.60 -27.27 54536.80 88888.00 2016-05-02 19:33:48.125 123 12602.65 -27.30 54536.80 88888.00 2016-05-02 19:33:48.250 123 12602.65 -27.35 54536.80 88888.00 2016-05-02 19:33:48.375 123 12602.67 -27.32 54536.80 88888.00 2016-05-02 19:33:48.500 123 12602.73 -27.32 54536.78 88888.00 2016-05-02 19:33:48.625 123 12602.70 -27.32 54536.78 88888.00 2016-05-02 19:33:48.750 123 12602.70 -27.32 54536.80 88888.00 2016-05-02 19:33:48.875 123 12602.65 -27.35 54536.80 88888.00 2016-05-02 19:33:49.000 123 12602.73 -27.38 54536.80 88888.00 2016-05-02 19:33:49.125 123 12602.77 -27.40 54536.80 88888.00 2016-05-02 19:33:49.250 123 12602.77 -27.38 54536.80 88888.00 2016-05-02 19:33:49.375 123 12602.77 -27.35 54536.80 88888.00 2016-05-02 19:33:49.500 123 12602.80 -27.35 54536.80 88888.00 2016-05-02 19:33:49.625 123 12602.85 -27.35 54536.80 88888.00 2016-05-02 19:33:49.750 123 12602.85 -27.35 54536.80 88888.00 2016-05-02 19:33:49.875 123 12602.88 -27.38 54536.80 88888.00 2016-05-02 19:33:50.000 123 12602.88 -27.40 54536.80 88888.00 2016-05-02 19:33:50.125 123 12602.90 -27.43 54536.80 88888.00 2016-05-02 19:33:50.250 123 12602.95 -27.48 54536.78 88888.00 2016-05-02 19:33:50.375 123 12602.95 -27.45 54536.78 88888.00 2016-05-02 19:33:50.500 123 12602.95 -27.48 54536.78 88888.00 2016-05-02 19:33:50.625 123 12603.00 -27.50 54536.75 88888.00 2016-05-02 19:33:50.750 123 12603.05 -27.52 54536.75 88888.00 2016-05-02 19:33:50.875 123 12603.02 -27.50 54536.72 88888.00 2016-05-02 19:33:51.000 123 12603.05 -27.52 54536.70 88888.00 2016-05-02 19:33:51.125 123 12603.10 -27.55 54536.72 88888.00 2016-05-02 19:33:51.250 123 12603.08 -27.60 54536.70 88888.00 2016-05-02 19:33:51.375 123 12603.10 -27.60 54536.68 88888.00 2016-05-02 19:33:51.500 123 12603.12 -27.60 54536.70 88888.00 2016-05-02 19:33:51.625 123 12603.20 -27.60 54536.68 88888.00 2016-05-02 19:33:51.750 123 12603.20 -27.62 54536.65 88888.00 2016-05-02 19:33:51.875 123 12603.15 -27.65 54536.62 88888.00 2016-05-02 19:33:52.000 123 12603.17 -27.65 54536.62 88888.00 2016-05-02 19:33:52.125 123 12603.23 -27.73 54536.62 88888.00 2016-05-02 19:33:52.250 123 12603.25 -27.75 54536.60 88888.00 2016-05-02 19:33:52.375 123 12603.30 -27.70 54536.60 88888.00 2016-05-02 19:33:52.500 123 12603.33 -27.73 54536.57 88888.00 2016-05-02 19:33:52.625 123 12603.35 -27.75 54536.57 88888.00 2016-05-02 19:33:52.750 123 12603.40 -27.77 54536.57 88888.00 2016-05-02 19:33:52.875 123 12603.40 -27.80 54536.60 88888.00 2016-05-02 19:33:53.000 123 12603.45 -27.80 54536.55 88888.00 2016-05-02 19:33:53.125 123 12603.50 -27.77 54536.55 88888.00 2016-05-02 19:33:53.250 123 12603.52 -27.82 54536.53 88888.00 2016-05-02 19:33:53.375 123 12603.52 -27.80 54536.55 88888.00 2016-05-02 19:33:53.500 123 12603.55 -27.82 54536.55 88888.00 2016-05-02 19:33:53.625 123 12603.60 -27.82 54536.55 88888.00 2016-05-02 19:33:53.750 123 12603.60 -27.85 54536.53 88888.00 2016-05-02 19:33:53.875 123 12603.65 -27.85 54536.50 88888.00 2016-05-02 19:33:54.000 123 12603.67 -27.85 54536.45 88888.00 2016-05-02 19:33:54.125 123 12603.70 -27.88 54536.43 88888.00 2016-05-02 19:33:54.250 123 12603.67 -27.88 54536.45 88888.00 2016-05-02 19:33:54.375 123 12603.73 -27.88 54536.47 88888.00 2016-05-02 19:33:54.500 123 12603.75 -27.90 54536.43 88888.00 2016-05-02 19:33:54.625 123 12603.77 -27.93 54536.40 88888.00 2016-05-02 19:33:54.750 123 12603.83 -27.95 54536.40 88888.00 2016-05-02 19:33:54.875 123 12603.85 -27.95 54536.40 88888.00 2016-05-02 19:33:55.000 123 12603.80 -27.93 54536.40 88888.00 2016-05-02 19:33:55.125 123 12603.77 -27.93 54536.40 88888.00 2016-05-02 19:33:55.250 123 12603.77 -27.95 54536.40 88888.00 2016-05-02 19:33:55.375 123 12603.85 -28.00 54536.38 88888.00 2016-05-02 19:33:55.500 123 12603.90 -28.02 54536.38 88888.00 2016-05-02 19:33:55.625 123 12603.92 -28.02 54536.35 88888.00 2016-05-02 19:33:55.750 123 12603.95 -28.02 54536.35 88888.00 2016-05-02 19:33:55.875 123 12603.98 -28.02 54536.35 88888.00 2016-05-02 19:33:56.000 123 12603.98 -28.05 54536.32 88888.00 2016-05-02 19:33:56.125 123 12603.98 -28.05 54536.32 88888.00 2016-05-02 19:33:56.250 123 12604.00 -28.05 54536.35 88888.00 2016-05-02 19:33:56.375 123 12604.02 -28.07 54536.35 88888.00 2016-05-02 19:33:56.500 123 12604.00 -28.05 54536.32 88888.00 2016-05-02 19:33:56.625 123 12604.05 -28.05 54536.30 88888.00 2016-05-02 19:33:56.750 123 12604.02 -28.07 54536.30 88888.00 2016-05-02 19:33:56.875 123 12604.08 -28.07 54536.30 88888.00 2016-05-02 19:33:57.000 123 12604.15 -28.12 54536.28 88888.00 2016-05-02 19:33:57.125 123 12604.17 -28.12 54536.28 88888.00 2016-05-02 19:33:57.250 123 12604.23 -28.10 54536.28 88888.00 2016-05-02 19:33:57.375 123 12604.23 -28.12 54536.30 88888.00 2016-05-02 19:33:57.500 123 12604.25 -28.12 54536.28 88888.00 2016-05-02 19:33:57.625 123 12604.25 -28.18 54536.25 88888.00 2016-05-02 19:33:57.750 123 12604.25 -28.20 54536.25 88888.00 2016-05-02 19:33:57.875 123 12604.27 -28.20 54536.25 88888.00 2016-05-02 19:33:58.000 123 12604.23 -28.20 54536.28 88888.00 2016-05-02 19:33:58.125 123 12604.23 -28.20 54536.28 88888.00 2016-05-02 19:33:58.250 123 12604.17 -28.23 54536.28 88888.00 2016-05-02 19:33:58.375 123 12604.23 -28.23 54536.28 88888.00 2016-05-02 19:33:58.500 123 12604.33 -28.25 54536.28 88888.00 2016-05-02 19:33:58.625 123 12604.30 -28.25 54536.25 88888.00 2016-05-02 19:33:58.750 123 12604.23 -28.27 54536.28 88888.00 2016-05-02 19:33:58.875 123 12604.23 -28.27 54536.28 88888.00 2016-05-02 19:33:59.000 123 12604.33 -28.27 54536.25 88888.00 2016-05-02 19:33:59.125 123 12604.33 -28.27 54536.25 88888.00 2016-05-02 19:33:59.250 123 12604.27 -28.27 54536.30 88888.00 2016-05-02 19:33:59.375 123 12604.27 -28.27 54536.28 88888.00 2016-05-02 19:33:59.500 123 12604.23 -28.27 54536.28 88888.00 2016-05-02 19:33:59.625 123 12604.20 -28.25 54536.30 88888.00 2016-05-02 19:33:59.750 123 12604.15 -28.23 54536.32 88888.00 2016-05-02 19:33:59.875 123 12604.10 -28.18 54536.30 88888.00 2016-05-02 19:34:00.000 123 12604.05 -28.12 54536.28 88888.00 2016-05-02 19:34:00.125 123 12604.00 -28.10 54536.30 88888.00 2016-05-02 19:34:00.250 123 12603.92 -28.07 54536.32 88888.00 2016-05-02 19:34:00.375 123 12603.92 -28.05 54536.35 88888.00 2016-05-02 19:34:00.500 123 12603.90 -28.05 54536.35 88888.00 2016-05-02 19:34:00.625 123 12603.85 -28.02 54536.32 88888.00 2016-05-02 19:34:00.750 123 12603.83 -27.98 54536.35 88888.00 2016-05-02 19:34:00.875 123 12603.80 -27.98 54536.35 88888.00 2016-05-02 19:34:01.000 123 12603.73 -27.98 54536.35 88888.00 2016-05-02 19:34:01.125 123 12603.67 -27.95 54536.35 88888.00 2016-05-02 19:34:01.250 123 12603.62 -27.90 54536.35 88888.00 2016-05-02 19:34:01.375 123 12603.55 -27.85 54536.38 88888.00 2016-05-02 19:34:01.500 123 12603.48 -27.85 54536.40 88888.00 2016-05-02 19:34:01.625 123 12603.50 -27.88 54536.40 88888.00 2016-05-02 19:34:01.750 123 12603.40 -27.88 54536.38 88888.00 2016-05-02 19:34:01.875 123 12603.27 -27.85 54536.40 88888.00 2016-05-02 19:34:02.000 123 12603.27 -27.85 54536.38 88888.00 2016-05-02 19:34:02.125 123 12603.30 -27.82 54536.40 88888.00 2016-05-02 19:34:02.250 123 12603.20 -27.82 54536.40 88888.00 2016-05-02 19:34:02.375 123 12603.20 -27.80 54536.40 88888.00 2016-05-02 19:34:02.500 123 12603.23 -27.80 54536.38 88888.00 2016-05-02 19:34:02.625 123 12603.23 -27.80 54536.38 88888.00 2016-05-02 19:34:02.750 123 12603.23 -27.77 54536.35 88888.00 2016-05-02 19:34:02.875 123 12603.25 -27.75 54536.38 88888.00 2016-05-02 19:34:03.000 123 12603.23 -27.73 54536.35 88888.00 2016-05-02 19:34:03.125 123 12603.17 -27.73 54536.35 88888.00 2016-05-02 19:34:03.250 123 12603.15 -27.73 54536.38 88888.00 2016-05-02 19:34:03.375 123 12603.17 -27.68 54536.38 88888.00 2016-05-02 19:34:03.500 123 12603.20 -27.65 54536.35 88888.00 2016-05-02 19:34:03.625 123 12603.23 -27.62 54536.38 88888.00 2016-05-02 19:34:03.750 123 12603.20 -27.57 54536.40 88888.00 2016-05-02 19:34:03.875 123 12603.23 -27.55 54536.40 88888.00 2016-05-02 19:34:04.000 123 12603.23 -27.55 54536.35 88888.00 2016-05-02 19:34:04.125 123 12603.20 -27.52 54536.35 88888.00 2016-05-02 19:34:04.250 123 12603.17 -27.50 54536.40 88888.00 2016-05-02 19:34:04.375 123 12603.25 -27.48 54536.40 88888.00 2016-05-02 19:34:04.500 123 12603.30 -27.50 54536.38 88888.00 2016-05-02 19:34:04.625 123 12603.23 -27.48 54536.38 88888.00 2016-05-02 19:34:04.750 123 12603.20 -27.48 54536.35 88888.00 2016-05-02 19:34:04.875 123 12603.20 -27.45 54536.38 88888.00 2016-05-02 19:34:05.000 123 12603.12 -27.43 54536.35 88888.00 2016-05-02 19:34:05.125 123 12603.17 -27.40 54536.35 88888.00 2016-05-02 19:34:05.250 123 12603.20 -27.40 54536.35 88888.00 2016-05-02 19:34:05.375 123 12603.17 -27.40 54536.38 88888.00 2016-05-02 19:34:05.500 123 12603.12 -27.38 54536.38 88888.00 2016-05-02 19:34:05.625 123 12603.12 -27.30 54536.38 88888.00 2016-05-02 19:34:05.750 123 12603.12 -27.27 54536.35 88888.00 2016-05-02 19:34:05.875 123 12603.12 -27.27 54536.35 88888.00 2016-05-02 19:34:06.000 123 12603.12 -27.25 54536.35 88888.00 2016-05-02 19:34:06.125 123 12603.15 -27.23 54536.35 88888.00 2016-05-02 19:34:06.250 123 12603.17 -27.23 54536.35 88888.00 2016-05-02 19:34:06.375 123 12603.20 -27.20 54536.32 88888.00 2016-05-02 19:34:06.500 123 12603.23 -27.20 54536.32 88888.00 2016-05-02 19:34:06.625 123 12603.27 -27.20 54536.32 88888.00 2016-05-02 19:34:06.750 123 12603.27 -27.18 54536.30 88888.00 2016-05-02 19:34:06.875 123 12603.25 -27.18 54536.30 88888.00 2016-05-02 19:34:07.000 123 12603.27 -27.12 54536.30 88888.00 2016-05-02 19:34:07.125 123 12603.27 -27.18 54536.30 88888.00 2016-05-02 19:34:07.250 123 12603.27 -27.20 54536.30 88888.00 2016-05-02 19:34:07.375 123 12603.35 -27.15 54536.30 88888.00 2016-05-02 19:34:07.500 123 12603.30 -27.12 54536.28 88888.00 2016-05-02 19:34:07.625 123 12603.30 -27.10 54536.30 88888.00 2016-05-02 19:34:07.750 123 12603.33 -27.07 54536.28 88888.00 2016-05-02 19:34:07.875 123 12603.33 -27.07 54536.28 88888.00 2016-05-02 19:34:08.000 123 12603.35 -27.05 54536.28 88888.00 2016-05-02 19:34:08.125 123 12603.35 -27.02 54536.25 88888.00 2016-05-02 19:34:08.250 123 12603.35 -27.05 54536.22 88888.00 2016-05-02 19:34:08.375 123 12603.35 -27.05 54536.22 88888.00 2016-05-02 19:34:08.500 123 12603.38 -27.05 54536.22 88888.00 2016-05-02 19:34:08.625 123 12603.40 -27.00 54536.25 88888.00 2016-05-02 19:34:08.750 123 12603.40 -27.00 54536.25 88888.00 2016-05-02 19:34:08.875 123 12603.38 -27.00 54536.22 88888.00 2016-05-02 19:34:09.000 123 12603.40 -27.00 54536.20 88888.00 2016-05-02 19:34:09.125 123 12603.40 -27.02 54536.20 88888.00 2016-05-02 19:34:09.250 123 12603.38 -27.05 54536.20 88888.00 2016-05-02 19:34:09.375 123 12603.38 -27.05 54536.18 88888.00 2016-05-02 19:34:09.500 123 12603.35 -27.05 54536.15 88888.00 2016-05-02 19:34:09.625 123 12603.35 -27.05 54536.12 88888.00 2016-05-02 19:34:09.750 123 12603.38 -27.05 54536.10 88888.00 2016-05-02 19:34:09.875 123 12603.40 -27.07 54536.10 88888.00 2016-05-02 19:34:10.000 123 12603.38 -27.10 54536.10 88888.00 2016-05-02 19:34:10.125 123 12603.40 -27.07 54536.07 88888.00 2016-05-02 19:34:10.250 123 12603.40 -27.10 54536.10 88888.00 2016-05-02 19:34:10.375 123 12603.40 -27.10 54536.10 88888.00 2016-05-02 19:34:10.500 123 12603.45 -27.12 54536.07 88888.00 2016-05-02 19:34:10.625 123 12603.52 -27.10 54536.07 88888.00 2016-05-02 19:34:10.750 123 12603.52 -27.10 54536.07 88888.00 2016-05-02 19:34:10.875 123 12603.55 -27.12 54536.07 88888.00 2016-05-02 19:34:11.000 123 12603.58 -27.15 54536.05 88888.00 2016-05-02 19:34:11.125 123 12603.62 -27.15 54536.05 88888.00 2016-05-02 19:34:11.250 123 12603.62 -27.18 54536.05 88888.00 2016-05-02 19:34:11.375 123 12603.65 -27.15 54536.03 88888.00 2016-05-02 19:34:11.500 123 12603.67 -27.15 54536.03 88888.00 2016-05-02 19:34:11.625 123 12603.75 -27.18 54536.03 88888.00 2016-05-02 19:34:11.750 123 12603.73 -27.18 54536.03 88888.00 2016-05-02 19:34:11.875 123 12603.83 -27.20 54536.03 88888.00 2016-05-02 19:34:12.000 123 12603.88 -27.20 54536.00 88888.00 2016-05-02 19:34:12.125 123 12603.90 -27.25 54536.00 88888.00 2016-05-02 19:34:12.250 123 12603.90 -27.30 54535.97 88888.00 2016-05-02 19:34:12.375 123 12603.92 -27.32 54536.00 88888.00 2016-05-02 19:34:12.500 123 12603.92 -27.35 54535.97 88888.00 2016-05-02 19:34:12.625 123 12603.95 -27.35 54536.00 88888.00 2016-05-02 19:34:12.750 123 12603.98 -27.40 54535.97 88888.00 2016-05-02 19:34:12.875 123 12603.98 -27.43 54535.95 88888.00 2016-05-02 19:34:13.000 123 12604.02 -27.45 54535.97 88888.00 2016-05-02 19:34:13.125 123 12604.08 -27.50 54535.97 88888.00 2016-05-02 19:34:13.250 123 12604.05 -27.55 54535.97 88888.00 2016-05-02 19:34:13.375 123 12604.00 -27.57 54535.97 88888.00 2016-05-02 19:34:13.500 123 12604.02 -27.55 54535.95 88888.00 2016-05-02 19:34:13.625 123 12604.05 -27.55 54535.95 88888.00 2016-05-02 19:34:13.750 123 12604.08 -27.60 54535.93 88888.00 2016-05-02 19:34:13.875 123 12604.12 -27.60 54535.93 88888.00 2016-05-02 19:34:14.000 123 12604.12 -27.60 54535.93 88888.00 2016-05-02 19:34:14.125 123 12604.10 -27.65 54535.93 88888.00 2016-05-02 19:34:14.250 123 12604.10 -27.65 54535.93 88888.00 2016-05-02 19:34:14.375 123 12604.12 -27.62 54535.93 88888.00 2016-05-02 19:34:14.500 123 12604.12 -27.62 54535.90 88888.00 2016-05-02 19:34:14.625 123 12604.10 -27.62 54535.90 88888.00 2016-05-02 19:34:14.750 123 12604.10 -27.62 54535.90 88888.00 2016-05-02 19:34:14.875 123 12604.12 -27.65 54535.90 88888.00 2016-05-02 19:34:15.000 123 12604.20 -27.65 54535.88 88888.00 2016-05-02 19:34:15.125 123 12604.23 -27.68 54535.88 88888.00 2016-05-02 19:34:15.250 123 12604.20 -27.68 54535.88 88888.00 2016-05-02 19:34:15.375 123 12604.17 -27.65 54535.82 88888.00 2016-05-02 19:34:15.500 123 12604.20 -27.62 54535.82 88888.00 2016-05-02 19:34:15.625 123 12604.25 -27.60 54535.82 88888.00 2016-05-02 19:34:15.750 123 12604.27 -27.57 54535.82 88888.00 2016-05-02 19:34:15.875 123 12604.27 -27.55 54535.82 88888.00 2016-05-02 19:34:16.000 123 12604.23 -27.52 54535.80 88888.00 2016-05-02 19:34:16.125 123 12604.17 -27.50 54535.78 88888.00 2016-05-02 19:34:16.250 123 12604.10 -27.52 54535.82 88888.00 2016-05-02 19:34:16.375 123 12604.10 -27.52 54535.80 88888.00 2016-05-02 19:34:16.500 123 12604.10 -27.52 54535.75 88888.00 2016-05-02 19:34:16.625 123 12604.15 -27.48 54535.78 88888.00 2016-05-02 19:34:16.750 123 12604.17 -27.45 54535.78 88888.00 2016-05-02 19:34:16.875 123 12604.17 -27.43 54535.78 88888.00 2016-05-02 19:34:17.000 123 12604.23 -27.43 54535.72 88888.00 2016-05-02 19:34:17.125 123 12604.20 -27.45 54535.78 88888.00 2016-05-02 19:34:17.250 123 12604.20 -27.43 54535.78 88888.00 2016-05-02 19:34:17.375 123 12604.23 -27.40 54535.75 88888.00 2016-05-02 19:34:17.500 123 12604.23 -27.38 54535.72 88888.00 2016-05-02 19:34:17.625 123 12604.23 -27.35 54535.72 88888.00 2016-05-02 19:34:17.750 123 12604.25 -27.35 54535.72 88888.00 2016-05-02 19:34:17.875 123 12604.25 -27.38 54535.70 88888.00 2016-05-02 19:34:18.000 123 12604.30 -27.32 54535.72 88888.00 2016-05-02 19:34:18.125 123 12604.27 -27.32 54535.75 88888.00 2016-05-02 19:34:18.250 123 12604.33 -27.35 54535.68 88888.00 2016-05-02 19:34:18.375 123 12604.38 -27.35 54535.68 88888.00 2016-05-02 19:34:18.500 123 12604.40 -27.32 54535.68 88888.00 2016-05-02 19:34:18.625 123 12604.38 -27.35 54535.68 88888.00 2016-05-02 19:34:18.750 123 12604.38 -27.32 54535.68 88888.00 2016-05-02 19:34:18.875 123 12604.38 -27.30 54535.68 88888.00 2016-05-02 19:34:19.000 123 12604.38 -27.30 54535.65 88888.00 2016-05-02 19:34:19.125 123 12604.35 -27.30 54535.68 88888.00 2016-05-02 19:34:19.250 123 12604.35 -27.30 54535.68 88888.00 2016-05-02 19:34:19.375 123 12604.35 -27.30 54535.68 88888.00 2016-05-02 19:34:19.500 123 12604.33 -27.27 54535.68 88888.00 2016-05-02 19:34:19.625 123 12604.25 -27.25 54535.68 88888.00 2016-05-02 19:34:19.750 123 12604.27 -27.25 54535.68 88888.00 2016-05-02 19:34:19.875 123 12604.30 -27.25 54535.68 88888.00 2016-05-02 19:34:20.000 123 12604.33 -27.25 54535.62 88888.00 2016-05-02 19:34:20.125 123 12604.30 -27.25 54535.68 88888.00 2016-05-02 19:34:20.250 123 12604.27 -27.25 54535.68 88888.00 2016-05-02 19:34:20.375 123 12604.20 -27.23 54535.65 88888.00 2016-05-02 19:34:20.500 123 12604.17 -27.20 54535.65 88888.00 2016-05-02 19:34:20.625 123 12604.20 -27.20 54535.68 88888.00 2016-05-02 19:34:20.750 123 12604.20 -27.20 54535.65 88888.00 2016-05-02 19:34:20.875 123 12604.17 -27.23 54535.68 88888.00 2016-05-02 19:34:21.000 123 12604.10 -27.23 54535.70 88888.00 2016-05-02 19:34:21.125 123 12604.02 -27.20 54535.70 88888.00 2016-05-02 19:34:21.250 123 12604.00 -27.18 54535.72 88888.00 2016-05-02 19:34:21.375 123 12604.02 -27.15 54535.70 88888.00 2016-05-02 19:34:21.500 123 12603.98 -27.18 54535.70 88888.00 2016-05-02 19:34:21.625 123 12603.90 -27.15 54535.70 88888.00 2016-05-02 19:34:21.750 123 12603.83 -27.12 54535.70 88888.00 2016-05-02 19:34:21.875 123 12603.77 -27.12 54535.72 88888.00 2016-05-02 19:34:22.000 123 12603.73 -27.10 54535.72 88888.00 2016-05-02 19:34:22.125 123 12603.67 -27.10 54535.75 88888.00 2016-05-02 19:34:22.250 123 12603.58 -27.05 54535.75 88888.00 2016-05-02 19:34:22.375 123 12603.55 -27.02 54535.75 88888.00 2016-05-02 19:34:22.500 123 12603.52 -27.02 54535.75 88888.00 2016-05-02 19:34:22.625 123 12603.50 -27.05 54535.75 88888.00 2016-05-02 19:34:22.750 123 12603.48 -27.02 54535.78 88888.00 2016-05-02 19:34:22.875 123 12603.38 -27.02 54535.80 88888.00 2016-05-02 19:34:23.000 123 12603.38 -27.00 54535.78 88888.00 2016-05-02 19:34:23.125 123 12603.40 -27.00 54535.80 88888.00 2016-05-02 19:34:23.250 123 12603.38 -27.02 54535.78 88888.00 2016-05-02 19:34:23.375 123 12603.38 -27.02 54535.78 88888.00 2016-05-02 19:34:23.500 123 12603.30 -26.98 54535.78 88888.00 2016-05-02 19:34:23.625 123 12603.23 -26.95 54535.78 88888.00 2016-05-02 19:34:23.750 123 12603.17 -26.95 54535.80 88888.00 2016-05-02 19:34:23.875 123 12603.23 -26.93 54535.82 88888.00 2016-05-02 19:34:24.000 123 12603.23 -26.95 54535.80 88888.00 2016-05-02 19:34:24.125 123 12603.20 -26.95 54535.82 88888.00 2016-05-02 19:34:24.250 123 12603.17 -26.95 54535.85 88888.00 2016-05-02 19:34:24.375 123 12603.15 -26.95 54535.85 88888.00 2016-05-02 19:34:24.500 123 12603.08 -26.98 54535.82 88888.00 2016-05-02 19:34:24.625 123 12603.05 -27.00 54535.88 88888.00 2016-05-02 19:34:24.750 123 12603.05 -26.98 54535.85 88888.00 2016-05-02 19:34:24.875 123 12603.02 -26.98 54535.85 88888.00 2016-05-02 19:34:25.000 123 12603.02 -26.98 54535.85 88888.00 2016-05-02 19:34:25.125 123 12602.95 -26.93 54535.90 88888.00 2016-05-02 19:34:25.250 123 12602.90 -26.93 54535.88 88888.00 2016-05-02 19:34:25.375 123 12602.98 -26.90 54535.85 88888.00 2016-05-02 19:34:25.500 123 12603.00 -26.88 54535.85 88888.00 2016-05-02 19:34:25.625 123 12603.02 -26.90 54535.82 88888.00 2016-05-02 19:34:25.750 123 12603.05 -26.88 54535.85 88888.00 2016-05-02 19:34:25.875 123 12603.02 -26.90 54535.85 88888.00 2016-05-02 19:34:26.000 123 12603.00 -26.88 54535.88 88888.00 2016-05-02 19:34:26.125 123 12602.95 -26.85 54535.90 88888.00 2016-05-02 19:34:26.250 123 12602.92 -26.88 54535.90 88888.00 2016-05-02 19:34:26.375 123 12602.88 -26.88 54535.90 88888.00 2016-05-02 19:34:26.500 123 12602.85 -26.90 54535.88 88888.00 2016-05-02 19:34:26.625 123 12602.85 -26.88 54535.88 88888.00 2016-05-02 19:34:26.750 123 12602.85 -26.88 54535.88 88888.00 2016-05-02 19:34:26.875 123 12602.77 -26.85 54535.88 88888.00 2016-05-02 19:34:27.000 123 12602.77 -26.85 54535.88 88888.00 2016-05-02 19:34:27.125 123 12602.75 -26.85 54535.90 88888.00 2016-05-02 19:34:27.250 123 12602.73 -26.82 54535.90 88888.00 2016-05-02 19:34:27.375 123 12602.75 -26.82 54535.90 88888.00 2016-05-02 19:34:27.500 123 12602.73 -26.82 54535.90 88888.00 2016-05-02 19:34:27.625 123 12602.70 -26.80 54535.90 88888.00 2016-05-02 19:34:27.750 123 12602.70 -26.77 54535.90 88888.00 2016-05-02 19:34:27.875 123 12602.73 -26.77 54535.90 88888.00 2016-05-02 19:34:28.000 123 12602.65 -26.75 54535.88 88888.00 2016-05-02 19:34:28.125 123 12602.67 -26.73 54535.88 88888.00 2016-05-02 19:34:28.250 123 12602.73 -26.70 54535.90 88888.00 2016-05-02 19:34:28.375 123 12602.75 -26.68 54535.90 88888.00 2016-05-02 19:34:28.500 123 12602.70 -26.65 54535.90 88888.00 2016-05-02 19:34:28.625 123 12602.60 -26.65 54535.88 88888.00 2016-05-02 19:34:28.750 123 12602.55 -26.65 54535.88 88888.00 2016-05-02 19:34:28.875 123 12602.58 -26.57 54535.88 88888.00 2016-05-02 19:34:29.000 123 12602.58 -26.52 54535.88 88888.00 2016-05-02 19:34:29.125 123 12602.60 -26.52 54535.88 88888.00 2016-05-02 19:34:29.250 123 12602.60 -26.50 54535.88 88888.00 2016-05-02 19:34:29.375 123 12602.62 -26.50 54535.85 88888.00 2016-05-02 19:34:29.500 123 12602.73 -26.48 54535.82 88888.00 2016-05-02 19:34:29.625 123 12602.70 -26.45 54535.85 88888.00 2016-05-02 19:34:29.750 123 12602.67 -26.43 54535.82 88888.00 2016-05-02 19:34:29.875 123 12602.70 -26.40 54535.80 88888.00 2016-05-02 19:34:30.000 123 12602.67 -26.40 54535.80 88888.00 2016-05-02 19:34:30.125 123 12602.67 -26.38 54535.80 88888.00 2016-05-02 19:34:30.250 123 12602.67 -26.32 54535.80 88888.00 2016-05-02 19:34:30.375 123 12602.70 -26.30 54535.80 88888.00 2016-05-02 19:34:30.500 123 12602.70 -26.30 54535.80 88888.00 2016-05-02 19:34:30.625 123 12602.70 -26.27 54535.78 88888.00 2016-05-02 19:34:30.750 123 12602.73 -26.20 54535.78 88888.00 2016-05-02 19:34:30.875 123 12602.75 -26.20 54535.75 88888.00 2016-05-02 19:34:31.000 123 12602.75 -26.15 54535.72 88888.00 2016-05-02 19:34:31.125 123 12602.83 -26.12 54535.75 88888.00 2016-05-02 19:34:31.250 123 12602.83 -26.07 54535.75 88888.00 2016-05-02 19:34:31.375 123 12602.83 -26.02 54535.72 88888.00 2016-05-02 19:34:31.500 123 12602.83 -26.00 54535.72 88888.00 2016-05-02 19:34:31.625 123 12602.90 -25.98 54535.70 88888.00 2016-05-02 19:34:31.750 123 12602.95 -25.93 54535.68 88888.00 2016-05-02 19:34:31.875 123 12602.92 -25.88 54535.65 88888.00 2016-05-02 19:34:32.000 123 12602.92 -25.80 54535.68 88888.00 2016-05-02 19:34:32.125 123 12602.90 -25.77 54535.68 88888.00 2016-05-02 19:34:32.250 123 12602.92 -25.77 54535.68 88888.00 2016-05-02 19:34:32.375 123 12603.00 -25.73 54535.65 88888.00 2016-05-02 19:34:32.500 123 12603.00 -25.68 54535.62 88888.00 2016-05-02 19:34:32.625 123 12603.00 -25.65 54535.62 88888.00 2016-05-02 19:34:32.750 123 12602.98 -25.62 54535.57 88888.00 2016-05-02 19:34:32.875 123 12603.00 -25.60 54535.60 88888.00 2016-05-02 19:34:33.000 123 12603.08 -25.60 54535.60 88888.00 2016-05-02 19:34:33.125 123 12603.12 -25.57 54535.62 88888.00 2016-05-02 19:34:33.250 123 12603.10 -25.55 54535.60 88888.00 2016-05-02 19:34:33.375 123 12603.08 -25.52 54535.60 88888.00 2016-05-02 19:34:33.500 123 12603.00 -25.52 54535.62 88888.00 2016-05-02 19:34:33.625 123 12603.00 -25.50 54535.60 88888.00 2016-05-02 19:34:33.750 123 12603.05 -25.48 54535.62 88888.00 2016-05-02 19:34:33.875 123 12603.02 -25.43 54535.60 88888.00 2016-05-02 19:34:34.000 123 12603.00 -25.40 54535.60 88888.00 2016-05-02 19:34:34.125 123 12603.00 -25.38 54535.60 88888.00 2016-05-02 19:34:34.250 123 12603.02 -25.40 54535.57 88888.00 2016-05-02 19:34:34.375 123 12603.08 -25.35 54535.57 88888.00 2016-05-02 19:34:34.500 123 12603.10 -25.32 54535.57 88888.00 2016-05-02 19:34:34.625 123 12603.12 -25.30 54535.62 88888.00 2016-05-02 19:34:34.750 123 12603.10 -25.27 54535.60 88888.00 2016-05-02 19:34:34.875 123 12603.12 -25.23 54535.60 88888.00 2016-05-02 19:34:35.000 123 12603.10 -25.20 54535.57 88888.00 2016-05-02 19:34:35.125 123 12603.17 -25.20 54535.55 88888.00 2016-05-02 19:34:35.250 123 12603.23 -25.20 54535.57 88888.00 2016-05-02 19:34:35.375 123 12603.23 -25.12 54535.57 88888.00 2016-05-02 19:34:35.500 123 12603.17 -25.10 54535.60 88888.00 2016-05-02 19:34:35.625 123 12603.20 -25.10 54535.55 88888.00 2016-05-02 19:34:35.750 123 12603.25 -25.10 54535.55 88888.00 2016-05-02 19:34:35.875 123 12603.30 -25.07 54535.53 88888.00 2016-05-02 19:34:36.000 123 12603.25 -25.02 54535.50 88888.00 2016-05-02 19:34:36.125 123 12603.23 -25.05 54535.50 88888.00 2016-05-02 19:34:36.250 123 12603.25 -25.00 54535.47 88888.00 2016-05-02 19:34:36.375 123 12603.30 -24.98 54535.50 88888.00 2016-05-02 19:34:36.500 123 12603.23 -24.93 54535.50 88888.00 2016-05-02 19:34:36.625 123 12603.25 -24.93 54535.50 88888.00 2016-05-02 19:34:36.750 123 12603.35 -24.90 54535.47 88888.00 2016-05-02 19:34:36.875 123 12603.45 -24.88 54535.47 88888.00 2016-05-02 19:34:37.000 123 12603.42 -24.88 54535.50 88888.00 2016-05-02 19:34:37.125 123 12603.33 -24.88 54535.53 88888.00 2016-05-02 19:34:37.250 123 12603.30 -24.88 54535.55 88888.00 2016-05-02 19:34:37.375 123 12603.33 -24.82 54535.57 88888.00 2016-05-02 19:34:37.500 123 12603.38 -24.82 54535.55 88888.00 2016-05-02 19:34:37.625 123 12603.40 -24.80 54535.53 88888.00 2016-05-02 19:34:37.750 123 12603.38 -24.77 54535.53 88888.00 2016-05-02 19:34:37.875 123 12603.35 -24.75 54535.53 88888.00 2016-05-02 19:34:38.000 123 12603.38 -24.75 54535.50 88888.00 2016-05-02 19:34:38.125 123 12603.40 -24.73 54535.53 88888.00 2016-05-02 19:34:38.250 123 12603.48 -24.73 54535.53 88888.00 2016-05-02 19:34:38.375 123 12603.50 -24.70 54535.53 88888.00 2016-05-02 19:34:38.500 123 12603.48 -24.70 54535.53 88888.00 2016-05-02 19:34:38.625 123 12603.42 -24.65 54535.53 88888.00 2016-05-02 19:34:38.750 123 12603.40 -24.65 54535.57 88888.00 2016-05-02 19:34:38.875 123 12603.40 -24.68 54535.55 88888.00 2016-05-02 19:34:39.000 123 12603.40 -24.62 54535.57 88888.00 2016-05-02 19:34:39.125 123 12603.42 -24.62 54535.60 88888.00 2016-05-02 19:34:39.250 123 12603.42 -24.60 54535.57 88888.00 2016-05-02 19:34:39.375 123 12603.48 -24.60 54535.55 88888.00 2016-05-02 19:34:39.500 123 12603.48 -24.55 54535.55 88888.00 2016-05-02 19:34:39.625 123 12603.48 -24.55 54535.55 88888.00 2016-05-02 19:34:39.750 123 12603.40 -24.57 54535.57 88888.00 2016-05-02 19:34:39.875 123 12603.40 -24.55 54535.60 88888.00 2016-05-02 19:34:40.000 123 12603.45 -24.50 54535.57 88888.00 2016-05-02 19:34:40.125 123 12603.50 -24.50 54535.60 88888.00 2016-05-02 19:34:40.250 123 12603.48 -24.48 54535.57 88888.00 2016-05-02 19:34:40.375 123 12603.50 -24.45 54535.57 88888.00 2016-05-02 19:34:40.500 123 12603.48 -24.43 54535.57 88888.00 2016-05-02 19:34:40.625 123 12603.52 -24.45 54535.55 88888.00 2016-05-02 19:34:40.750 123 12603.52 -24.43 54535.55 88888.00 2016-05-02 19:34:40.875 123 12603.58 -24.43 54535.53 88888.00 2016-05-02 19:34:41.000 123 12603.62 -24.40 54535.53 88888.00 2016-05-02 19:34:41.125 123 12603.65 -24.40 54535.55 88888.00 2016-05-02 19:34:41.250 123 12603.60 -24.35 54535.55 88888.00 2016-05-02 19:34:41.375 123 12603.58 -24.35 54535.55 88888.00 2016-05-02 19:34:41.500 123 12603.60 -24.32 54535.53 88888.00 2016-05-02 19:34:41.625 123 12603.65 -24.35 54535.55 88888.00 2016-05-02 19:34:41.750 123 12603.65 -24.30 54535.53 88888.00 2016-05-02 19:34:41.875 123 12603.65 -24.30 54535.55 88888.00 2016-05-02 19:34:42.000 123 12603.67 -24.30 54535.53 88888.00 2016-05-02 19:34:42.125 123 12603.73 -24.30 54535.55 88888.00 2016-05-02 19:34:42.250 123 12603.77 -24.32 54535.55 88888.00 2016-05-02 19:34:42.375 123 12603.88 -24.30 54535.57 88888.00 2016-05-02 19:34:42.500 123 12603.88 -24.27 54535.57 88888.00 2016-05-02 19:34:42.625 123 12603.77 -24.27 54535.57 88888.00 2016-05-02 19:34:42.750 123 12603.77 -24.27 54535.60 88888.00 2016-05-02 19:34:42.875 123 12603.80 -24.25 54535.60 88888.00 2016-05-02 19:34:43.000 123 12603.80 -24.23 54535.55 88888.00 2016-05-02 19:34:43.125 123 12603.83 -24.20 54535.60 88888.00 2016-05-02 19:34:43.250 123 12603.88 -24.23 54535.57 88888.00 2016-05-02 19:34:43.375 123 12603.90 -24.20 54535.57 88888.00 2016-05-02 19:34:43.500 123 12603.88 -24.23 54535.60 88888.00 2016-05-02 19:34:43.625 123 12603.80 -24.25 54535.60 88888.00 2016-05-02 19:34:43.750 123 12603.83 -24.25 54535.60 88888.00 2016-05-02 19:34:43.875 123 12603.90 -24.25 54535.62 88888.00 2016-05-02 19:34:44.000 123 12603.90 -24.20 54535.62 88888.00 2016-05-02 19:34:44.125 123 12603.90 -24.20 54535.62 88888.00 2016-05-02 19:34:44.250 123 12603.88 -24.23 54535.62 88888.00 2016-05-02 19:34:44.375 123 12603.90 -24.20 54535.62 88888.00 2016-05-02 19:34:44.500 123 12603.92 -24.18 54535.60 88888.00 2016-05-02 19:34:44.625 123 12603.92 -24.18 54535.60 88888.00 2016-05-02 19:34:44.750 123 12603.92 -24.15 54535.60 88888.00 2016-05-02 19:34:44.875 123 12603.92 -24.12 54535.65 88888.00 2016-05-02 19:34:45.000 123 12603.83 -24.10 54535.65 88888.00 2016-05-02 19:34:45.125 123 12603.77 -24.05 54535.62 88888.00 2016-05-02 19:34:45.250 123 12603.75 -24.02 54535.65 88888.00 2016-05-02 19:34:45.375 123 12603.75 -23.98 54535.65 88888.00 2016-05-02 19:34:45.500 123 12603.73 -23.95 54535.68 88888.00 2016-05-02 19:34:45.625 123 12603.67 -23.90 54535.68 88888.00 2016-05-02 19:34:45.750 123 12603.67 -23.88 54535.65 88888.00 2016-05-02 19:34:45.875 123 12603.67 -23.82 54535.68 88888.00 2016-05-02 19:34:46.000 123 12603.60 -23.80 54535.65 88888.00 2016-05-02 19:34:46.125 123 12603.55 -23.80 54535.62 88888.00 2016-05-02 19:34:46.250 123 12603.50 -23.80 54535.65 88888.00 2016-05-02 19:34:46.375 123 12603.52 -23.73 54535.68 88888.00 2016-05-02 19:34:46.500 123 12603.48 -23.68 54535.65 88888.00 2016-05-02 19:34:46.625 123 12603.40 -23.65 54535.68 88888.00 2016-05-02 19:34:46.750 123 12603.38 -23.65 54535.68 88888.00 2016-05-02 19:34:46.875 123 12603.33 -23.60 54535.68 88888.00 2016-05-02 19:34:47.000 123 12603.25 -23.60 54535.70 88888.00 2016-05-02 19:34:47.125 123 12603.15 -23.55 54535.70 88888.00 2016-05-02 19:34:47.250 123 12603.08 -23.55 54535.70 88888.00 2016-05-02 19:34:47.375 123 12603.10 -23.52 54535.70 88888.00 2016-05-02 19:34:47.500 123 12603.10 -23.50 54535.68 88888.00 2016-05-02 19:34:47.625 123 12603.08 -23.48 54535.70 88888.00 2016-05-02 19:34:47.750 123 12602.98 -23.43 54535.72 88888.00 2016-05-02 19:34:47.875 123 12602.90 -23.38 54535.72 88888.00 2016-05-02 19:34:48.000 123 12602.85 -23.35 54535.75 88888.00 2016-05-02 19:34:48.125 123 12602.83 -23.35 54535.75 88888.00 2016-05-02 19:34:48.250 123 12602.83 -23.32 54535.78 88888.00 2016-05-02 19:34:48.375 123 12602.85 -23.30 54535.78 88888.00 2016-05-02 19:34:48.500 123 12602.83 -23.25 54535.75 88888.00 2016-05-02 19:34:48.625 123 12602.73 -23.20 54535.78 88888.00 2016-05-02 19:34:48.750 123 12602.65 -23.18 54535.78 88888.00 2016-05-02 19:34:48.875 123 12602.60 -23.18 54535.80 88888.00 2016-05-02 19:34:49.000 123 12602.60 -23.20 54535.80 88888.00 2016-05-02 19:34:49.125 123 12602.60 -23.15 54535.82 88888.00 2016-05-02 19:34:49.250 123 12602.58 -23.12 54535.78 88888.00 2016-05-02 19:34:49.375 123 12602.62 -23.07 54535.78 88888.00 2016-05-02 19:34:49.500 123 12602.65 -23.05 54535.78 88888.00 2016-05-02 19:34:49.625 123 12602.60 -23.00 54535.80 88888.00 2016-05-02 19:34:49.750 123 12602.58 -22.98 54535.80 88888.00 2016-05-02 19:34:49.875 123 12602.58 -22.95 54535.80 88888.00 2016-05-02 19:34:50.000 123 12602.58 -22.90 54535.80 88888.00 2016-05-02 19:34:50.125 123 12602.55 -22.85 54535.80 88888.00 2016-05-02 19:34:50.250 123 12602.50 -22.82 54535.78 88888.00 2016-05-02 19:34:50.375 123 12602.52 -22.80 54535.78 88888.00 2016-05-02 19:34:50.500 123 12602.52 -22.77 54535.78 88888.00 2016-05-02 19:34:50.625 123 12602.55 -22.75 54535.75 88888.00 2016-05-02 19:34:50.750 123 12602.55 -22.73 54535.78 88888.00 2016-05-02 19:34:50.875 123 12602.58 -22.70 54535.78 88888.00 2016-05-02 19:34:51.000 123 12602.58 -22.68 54535.78 88888.00 2016-05-02 19:34:51.125 123 12602.60 -22.60 54535.78 88888.00 2016-05-02 19:34:51.250 123 12602.62 -22.55 54535.80 88888.00 2016-05-02 19:34:51.375 123 12602.58 -22.48 54535.80 88888.00 2016-05-02 19:34:51.500 123 12602.48 -22.40 54535.80 88888.00 2016-05-02 19:34:51.625 123 12602.50 -22.35 54535.80 88888.00 2016-05-02 19:34:51.750 123 12602.58 -22.30 54535.78 88888.00 2016-05-02 19:34:51.875 123 12602.62 -22.27 54535.78 88888.00 2016-05-02 19:34:52.000 123 12602.58 -22.20 54535.78 88888.00 2016-05-02 19:34:52.125 123 12602.55 -22.12 54535.80 88888.00 2016-05-02 19:34:52.250 123 12602.55 -22.12 54535.75 88888.00 2016-05-02 19:34:52.375 123 12602.60 -22.07 54535.75 88888.00 2016-05-02 19:34:52.500 123 12602.65 -21.98 54535.72 88888.00 2016-05-02 19:34:52.625 123 12602.73 -21.93 54535.75 88888.00 2016-05-02 19:34:52.750 123 12602.70 -21.93 54535.72 88888.00 2016-05-02 19:34:52.875 123 12602.70 -21.93 54535.72 88888.00 2016-05-02 19:34:53.000 123 12602.73 -21.85 54535.70 88888.00 2016-05-02 19:34:53.125 123 12602.73 -21.82 54535.72 88888.00 2016-05-02 19:34:53.250 123 12602.75 -21.77 54535.72 88888.00 2016-05-02 19:34:53.375 123 12602.80 -21.73 54535.72 88888.00 2016-05-02 19:34:53.500 123 12602.83 -21.70 54535.70 88888.00 2016-05-02 19:34:53.625 123 12602.88 -21.68 54535.70 88888.00 2016-05-02 19:34:53.750 123 12602.90 -21.57 54535.68 88888.00 2016-05-02 19:34:53.875 123 12602.92 -21.55 54535.68 88888.00 2016-05-02 19:34:54.000 123 12602.98 -21.55 54535.65 88888.00 2016-05-02 19:34:54.125 123 12603.00 -21.50 54535.68 88888.00 2016-05-02 19:34:54.250 123 12602.95 -21.48 54535.68 88888.00 2016-05-02 19:34:54.375 123 12603.00 -21.43 54535.65 88888.00 2016-05-02 19:34:54.500 123 12603.10 -21.32 54535.65 88888.00 2016-05-02 19:34:54.625 123 12603.20 -21.30 54535.62 88888.00 2016-05-02 19:34:54.750 123 12603.27 -21.25 54535.57 88888.00 2016-05-02 19:34:54.875 123 12603.27 -21.20 54535.60 88888.00 2016-05-02 19:34:55.000 123 12603.27 -21.20 54535.60 88888.00 2016-05-02 19:34:55.125 123 12603.25 -21.15 54535.62 88888.00 2016-05-02 19:34:55.250 123 12603.27 -21.05 54535.60 88888.00 2016-05-02 19:34:55.375 123 12603.30 -20.98 54535.60 88888.00 2016-05-02 19:34:55.500 123 12603.30 -20.93 54535.57 88888.00 2016-05-02 19:34:55.625 123 12603.38 -20.85 54535.55 88888.00 2016-05-02 19:34:55.750 123 12603.48 -20.82 54535.53 88888.00 2016-05-02 19:34:55.875 123 12603.55 -20.77 54535.53 88888.00 2016-05-02 19:34:56.000 123 12603.60 -20.77 54535.53 88888.00 2016-05-02 19:34:56.125 123 12603.67 -20.75 54535.53 88888.00 2016-05-02 19:34:56.250 123 12603.67 -20.70 54535.53 88888.00 2016-05-02 19:34:56.375 123 12603.70 -20.65 54535.50 88888.00 2016-05-02 19:34:56.500 123 12603.77 -20.57 54535.47 88888.00 2016-05-02 19:34:56.625 123 12603.85 -20.55 54535.47 88888.00 2016-05-02 19:34:56.750 123 12603.90 -20.50 54535.50 88888.00 2016-05-02 19:34:56.875 123 12603.95 -20.50 54535.47 88888.00 2016-05-02 19:34:57.000 123 12603.98 -20.48 54535.45 88888.00 2016-05-02 19:34:57.125 123 12604.08 -20.48 54535.45 88888.00 2016-05-02 19:34:57.250 123 12604.20 -20.48 54535.43 88888.00 2016-05-02 19:34:57.375 123 12604.23 -20.43 54535.45 88888.00 2016-05-02 19:34:57.500 123 12604.25 -20.40 54535.43 88888.00 2016-05-02 19:34:57.625 123 12604.30 -20.35 54535.43 88888.00 2016-05-02 19:34:57.750 123 12604.35 -20.35 54535.43 88888.00 2016-05-02 19:34:57.875 123 12604.35 -20.38 54535.43 88888.00 2016-05-02 19:34:58.000 123 12604.38 -20.35 54535.43 88888.00 2016-05-02 19:34:58.125 123 12604.40 -20.32 54535.47 88888.00 2016-05-02 19:34:58.250 123 12604.48 -20.32 54535.45 88888.00 2016-05-02 19:34:58.375 123 12604.55 -20.32 54535.43 88888.00 2016-05-02 19:34:58.500 123 12604.58 -20.30 54535.43 88888.00 2016-05-02 19:34:58.625 123 12604.60 -20.25 54535.45 88888.00 2016-05-02 19:34:58.750 123 12604.62 -20.25 54535.45 88888.00 2016-05-02 19:34:58.875 123 12604.58 -20.27 54535.45 88888.00 2016-05-02 19:34:59.000 123 12604.55 -20.27 54535.43 88888.00 2016-05-02 19:34:59.125 123 12604.58 -20.23 54535.43 88888.00 2016-05-02 19:34:59.250 123 12604.52 -20.27 54535.45 88888.00 2016-05-02 19:34:59.375 123 12604.52 -20.30 54535.45 88888.00 2016-05-02 19:34:59.500 123 12604.60 -20.30 54535.45 88888.00 2016-05-02 19:34:59.625 123 12604.62 -20.30 54535.45 88888.00 2016-05-02 19:34:59.750 123 12604.73 -20.27 54535.43 88888.00 2016-05-02 19:34:59.875 123 12604.77 -20.27 54535.43 88888.00 2016-05-02 19:35:00.000 123 12604.75 -20.27 54535.40 88888.00 2016-05-02 19:35:00.125 123 12604.73 -20.30 54535.43 88888.00 2016-05-02 19:35:00.250 123 12604.73 -20.35 54535.40 88888.00 2016-05-02 19:35:00.375 123 12604.80 -20.35 54535.43 88888.00 2016-05-02 19:35:00.500 123 12604.80 -20.32 54535.43 88888.00 2016-05-02 19:35:00.625 123 12604.80 -20.32 54535.40 88888.00 2016-05-02 19:35:00.750 123 12604.80 -20.40 54535.43 88888.00 2016-05-02 19:35:00.875 123 12604.88 -20.38 54535.43 88888.00 2016-05-02 19:35:01.000 123 12604.90 -20.35 54535.45 88888.00 2016-05-02 19:35:01.125 123 12604.92 -20.38 54535.45 88888.00 2016-05-02 19:35:01.250 123 12604.98 -20.43 54535.47 88888.00 2016-05-02 19:35:01.375 123 12605.02 -20.48 54535.45 88888.00 2016-05-02 19:35:01.500 123 12605.02 -20.52 54535.47 88888.00 2016-05-02 19:35:01.625 123 12605.02 -20.50 54535.45 88888.00 2016-05-02 19:35:01.750 123 12605.05 -20.48 54535.45 88888.00 2016-05-02 19:35:01.875 123 12605.12 -20.50 54535.47 88888.00 2016-05-02 19:35:02.000 123 12605.15 -20.52 54535.47 88888.00 2016-05-02 19:35:02.125 123 12605.17 -20.55 54535.47 88888.00 2016-05-02 19:35:02.250 123 12605.20 -20.57 54535.47 88888.00 2016-05-02 19:35:02.375 123 12605.20 -20.57 54535.45 88888.00 2016-05-02 19:35:02.500 123 12605.20 -20.57 54535.47 88888.00 2016-05-02 19:35:02.625 123 12605.25 -20.57 54535.47 88888.00 2016-05-02 19:35:02.750 123 12605.25 -20.60 54535.50 88888.00 2016-05-02 19:35:02.875 123 12605.25 -20.60 54535.50 88888.00 2016-05-02 19:35:03.000 123 12605.30 -20.65 54535.50 88888.00 2016-05-02 19:35:03.125 123 12605.38 -20.65 54535.53 88888.00 2016-05-02 19:35:03.250 123 12605.40 -20.70 54535.53 88888.00 2016-05-02 19:35:03.375 123 12605.45 -20.68 54535.53 88888.00 2016-05-02 19:35:03.500 123 12605.48 -20.70 54535.53 88888.00 2016-05-02 19:35:03.625 123 12605.50 -20.73 54535.53 88888.00 2016-05-02 19:35:03.750 123 12605.55 -20.70 54535.53 88888.00 2016-05-02 19:35:03.875 123 12605.55 -20.70 54535.53 88888.00 2016-05-02 19:35:04.000 123 12605.58 -20.70 54535.53 88888.00 2016-05-02 19:35:04.125 123 12605.60 -20.70 54535.53 88888.00 2016-05-02 19:35:04.250 123 12605.62 -20.73 54535.53 88888.00 2016-05-02 19:35:04.375 123 12605.62 -20.73 54535.53 88888.00 2016-05-02 19:35:04.500 123 12605.62 -20.70 54535.53 88888.00 2016-05-02 19:35:04.625 123 12605.60 -20.73 54535.53 88888.00 2016-05-02 19:35:04.750 123 12605.60 -20.75 54535.50 88888.00 2016-05-02 19:35:04.875 123 12605.62 -20.77 54535.53 88888.00 2016-05-02 19:35:05.000 123 12605.67 -20.75 54535.55 88888.00 2016-05-02 19:35:05.125 123 12605.67 -20.75 54535.57 88888.00 2016-05-02 19:35:05.250 123 12605.73 -20.77 54535.55 88888.00 2016-05-02 19:35:05.375 123 12605.73 -20.75 54535.57 88888.00 2016-05-02 19:35:05.500 123 12605.73 -20.77 54535.57 88888.00 2016-05-02 19:35:05.625 123 12605.77 -20.80 54535.57 88888.00 2016-05-02 19:35:05.750 123 12605.85 -20.82 54535.57 88888.00 2016-05-02 19:35:05.875 123 12605.85 -20.82 54535.60 88888.00 2016-05-02 19:35:06.000 123 12605.90 -20.80 54535.57 88888.00 2016-05-02 19:35:06.125 123 12605.92 -20.80 54535.57 88888.00 2016-05-02 19:35:06.250 123 12605.90 -20.85 54535.55 88888.00 2016-05-02 19:35:06.375 123 12605.95 -20.85 54535.55 88888.00 2016-05-02 19:35:06.500 123 12605.98 -20.82 54535.57 88888.00 2016-05-02 19:35:06.625 123 12605.98 -20.82 54535.57 88888.00 2016-05-02 19:35:06.750 123 12606.02 -20.82 54535.57 88888.00 2016-05-02 19:35:06.875 123 12606.12 -20.82 54535.57 88888.00 2016-05-02 19:35:07.000 123 12606.17 -20.80 54535.57 88888.00 2016-05-02 19:35:07.125 123 12606.17 -20.80 54535.57 88888.00 2016-05-02 19:35:07.250 123 12606.17 -20.82 54535.57 88888.00 2016-05-02 19:35:07.375 123 12606.20 -20.80 54535.57 88888.00 2016-05-02 19:35:07.500 123 12606.17 -20.82 54535.57 88888.00 2016-05-02 19:35:07.625 123 12606.23 -20.80 54535.60 88888.00 2016-05-02 19:35:07.750 123 12606.23 -20.77 54535.62 88888.00 2016-05-02 19:35:07.875 123 12606.17 -20.77 54535.62 88888.00 2016-05-02 19:35:08.000 123 12606.12 -20.75 54535.60 88888.00 2016-05-02 19:35:08.125 123 12606.12 -20.75 54535.62 88888.00 2016-05-02 19:35:08.250 123 12606.17 -20.73 54535.62 88888.00 2016-05-02 19:35:08.375 123 12606.20 -20.68 54535.65 88888.00 2016-05-02 19:35:08.500 123 12606.15 -20.68 54535.68 88888.00 2016-05-02 19:35:08.625 123 12606.10 -20.65 54535.65 88888.00 2016-05-02 19:35:08.750 123 12606.05 -20.65 54535.65 88888.00 2016-05-02 19:35:08.875 123 12605.98 -20.60 54535.65 88888.00 2016-05-02 19:35:09.000 123 12605.85 -20.57 54535.65 88888.00 2016-05-02 19:35:09.125 123 12605.83 -20.57 54535.65 88888.00 2016-05-02 19:35:09.250 123 12605.77 -20.57 54535.65 88888.00 2016-05-02 19:35:09.375 123 12605.67 -20.55 54535.65 88888.00 2016-05-02 19:35:09.500 123 12605.65 -20.55 54535.65 88888.00 2016-05-02 19:35:09.625 123 12605.62 -20.50 54535.68 88888.00 2016-05-02 19:35:09.750 123 12605.70 -20.50 54535.68 88888.00 2016-05-02 19:35:09.875 123 12605.67 -20.48 54535.70 88888.00 2016-05-02 19:35:10.000 123 12605.62 -20.45 54535.70 88888.00 2016-05-02 19:35:10.125 123 12605.60 -20.43 54535.70 88888.00 2016-05-02 19:35:10.250 123 12605.62 -20.45 54535.68 88888.00 2016-05-02 19:35:10.375 123 12605.62 -20.43 54535.68 88888.00 2016-05-02 19:35:10.500 123 12605.55 -20.43 54535.70 88888.00 2016-05-02 19:35:10.625 123 12605.48 -20.38 54535.72 88888.00 2016-05-02 19:35:10.750 123 12605.50 -20.40 54535.72 88888.00 2016-05-02 19:35:10.875 123 12605.52 -20.38 54535.72 88888.00 2016-05-02 19:35:11.000 123 12605.45 -20.38 54535.72 88888.00 2016-05-02 19:35:11.125 123 12605.40 -20.38 54535.75 88888.00 2016-05-02 19:35:11.250 123 12605.45 -20.38 54535.75 88888.00 2016-05-02 19:35:11.375 123 12605.50 -20.38 54535.75 88888.00 2016-05-02 19:35:11.500 123 12605.42 -20.38 54535.78 88888.00 2016-05-02 19:35:11.625 123 12605.38 -20.35 54535.78 88888.00 2016-05-02 19:35:11.750 123 12605.35 -20.35 54535.78 88888.00 2016-05-02 19:35:11.875 123 12605.33 -20.35 54535.80 88888.00 2016-05-02 19:35:12.000 123 12605.25 -20.32 54535.78 88888.00 2016-05-02 19:35:12.125 123 12605.20 -20.27 54535.82 88888.00 2016-05-02 19:35:12.250 123 12605.15 -20.30 54535.82 88888.00 2016-05-02 19:35:12.375 123 12605.12 -20.30 54535.80 88888.00 2016-05-02 19:35:12.500 123 12605.10 -20.27 54535.82 88888.00 2016-05-02 19:35:12.625 123 12605.02 -20.20 54535.82 88888.00 2016-05-02 19:35:12.750 123 12604.95 -20.20 54535.85 88888.00 2016-05-02 19:35:12.875 123 12604.95 -20.20 54535.82 88888.00 2016-05-02 19:35:13.000 123 12604.90 -20.15 54535.85 88888.00 2016-05-02 19:35:13.125 123 12604.83 -20.10 54535.85 88888.00 2016-05-02 19:35:13.250 123 12604.75 -20.10 54535.85 88888.00 2016-05-02 19:35:13.375 123 12604.70 -20.07 54535.85 88888.00 2016-05-02 19:35:13.500 123 12604.70 -20.05 54535.88 88888.00 2016-05-02 19:35:13.625 123 12604.62 -20.00 54535.93 88888.00 2016-05-02 19:35:13.750 123 12604.52 -19.98 54535.93 88888.00 2016-05-02 19:35:13.875 123 12604.50 -19.95 54535.95 88888.00 2016-05-02 19:35:14.000 123 12604.48 -19.93 54535.95 88888.00 2016-05-02 19:35:14.125 123 12604.48 -19.88 54535.95 88888.00 2016-05-02 19:35:14.250 123 12604.42 -19.90 54535.97 88888.00 2016-05-02 19:35:14.375 123 12604.38 -19.80 54536.00 88888.00 2016-05-02 19:35:14.500 123 12604.40 -19.80 54535.97 88888.00 2016-05-02 19:35:14.625 123 12604.35 -19.77 54535.97 88888.00 2016-05-02 19:35:14.750 123 12604.27 -19.77 54535.97 88888.00 2016-05-02 19:35:14.875 123 12604.25 -19.73 54535.97 88888.00 2016-05-02 19:35:15.000 123 12604.23 -19.68 54536.00 88888.00 2016-05-02 19:35:15.125 123 12604.20 -19.62 54536.03 88888.00 2016-05-02 19:35:15.250 123 12604.15 -19.55 54536.07 88888.00 2016-05-02 19:35:15.375 123 12604.12 -19.57 54536.10 88888.00 2016-05-02 19:35:15.500 123 12604.15 -19.50 54536.10 88888.00 2016-05-02 19:35:15.625 123 12604.08 -19.45 54536.07 88888.00 2016-05-02 19:35:15.750 123 12604.05 -19.43 54536.05 88888.00 2016-05-02 19:35:15.875 123 12604.05 -19.40 54536.07 88888.00 2016-05-02 19:35:16.000 123 12604.10 -19.38 54536.05 88888.00 2016-05-02 19:35:16.125 123 12604.10 -19.38 54536.07 88888.00 2016-05-02 19:35:16.250 123 12604.02 -19.35 54536.10 88888.00 2016-05-02 19:35:16.375 123 12604.05 -19.30 54536.10 88888.00 2016-05-02 19:35:16.500 123 12604.00 -19.27 54536.12 88888.00 2016-05-02 19:35:16.625 123 12603.98 -19.25 54536.12 88888.00 2016-05-02 19:35:16.750 123 12603.95 -19.23 54536.12 88888.00 2016-05-02 19:35:16.875 123 12603.90 -19.20 54536.12 88888.00 2016-05-02 19:35:17.000 123 12603.92 -19.18 54536.15 88888.00 2016-05-02 19:35:17.125 123 12603.95 -19.18 54536.15 88888.00 2016-05-02 19:35:17.250 123 12603.92 -19.12 54536.12 88888.00 2016-05-02 19:35:17.375 123 12603.95 -19.12 54536.10 88888.00 2016-05-02 19:35:17.500 123 12603.90 -19.12 54536.15 88888.00 2016-05-02 19:35:17.625 123 12603.90 -19.07 54536.15 88888.00 2016-05-02 19:35:17.750 123 12603.95 -19.05 54536.18 88888.00 2016-05-02 19:35:17.875 123 12603.92 -19.05 54536.20 88888.00 2016-05-02 19:35:18.000 123 12603.90 -19.00 54536.18 88888.00 2016-05-02 19:35:18.125 123 12603.90 -18.98 54536.18 88888.00 2016-05-02 19:35:18.250 123 12603.88 -18.98 54536.20 88888.00 2016-05-02 19:35:18.375 123 12603.88 -18.98 54536.20 88888.00 2016-05-02 19:35:18.500 123 12603.92 -18.95 54536.20 88888.00 2016-05-02 19:35:18.625 123 12603.92 -18.93 54536.22 88888.00 2016-05-02 19:35:18.750 123 12603.95 -18.93 54536.25 88888.00 2016-05-02 19:35:18.875 123 12603.95 -18.90 54536.25 88888.00 2016-05-02 19:35:19.000 123 12604.00 -18.88 54536.22 88888.00 2016-05-02 19:35:19.125 123 12604.05 -18.88 54536.25 88888.00 2016-05-02 19:35:19.250 123 12604.08 -18.82 54536.25 88888.00 2016-05-02 19:35:19.375 123 12604.10 -18.82 54536.25 88888.00 2016-05-02 19:35:19.500 123 12604.12 -18.85 54536.22 88888.00 2016-05-02 19:35:19.625 123 12604.15 -18.82 54536.22 88888.00 2016-05-02 19:35:19.750 123 12604.15 -18.82 54536.25 88888.00 2016-05-02 19:35:19.875 123 12604.20 -18.80 54536.25 88888.00 2016-05-02 19:35:20.000 123 12604.20 -18.80 54536.25 88888.00 2016-05-02 19:35:20.125 123 12604.23 -18.80 54536.25 88888.00 2016-05-02 19:35:20.250 123 12604.17 -18.82 54536.25 88888.00 2016-05-02 19:35:20.375 123 12604.20 -18.82 54536.25 88888.00 2016-05-02 19:35:20.500 123 12604.27 -18.82 54536.25 88888.00 2016-05-02 19:35:20.625 123 12604.30 -18.82 54536.20 88888.00 2016-05-02 19:35:20.750 123 12604.30 -18.77 54536.25 88888.00 2016-05-02 19:35:20.875 123 12604.30 -18.80 54536.25 88888.00 2016-05-02 19:35:21.000 123 12604.33 -18.77 54536.30 88888.00 2016-05-02 19:35:21.125 123 12604.38 -18.77 54536.30 88888.00 2016-05-02 19:35:21.250 123 12604.38 -18.77 54536.28 88888.00 2016-05-02 19:35:21.375 123 12604.48 -18.77 54536.25 88888.00 2016-05-02 19:35:21.500 123 12604.45 -18.77 54536.28 88888.00 2016-05-02 19:35:21.625 123 12604.45 -18.77 54536.30 88888.00 2016-05-02 19:35:21.750 123 12604.48 -18.75 54536.28 88888.00 2016-05-02 19:35:21.875 123 12604.58 -18.75 54536.25 88888.00 2016-05-02 19:35:22.000 123 12604.67 -18.77 54536.25 88888.00 2016-05-02 19:35:22.125 123 12604.67 -18.75 54536.28 88888.00 2016-05-02 19:35:22.250 123 12604.62 -18.80 54536.30 88888.00 2016-05-02 19:35:22.375 123 12604.67 -18.77 54536.28 88888.00 2016-05-02 19:35:22.500 123 12604.73 -18.75 54536.28 88888.00 2016-05-02 19:35:22.625 123 12604.73 -18.75 54536.28 88888.00 2016-05-02 19:35:22.750 123 12604.77 -18.77 54536.28 88888.00 2016-05-02 19:35:22.875 123 12604.85 -18.80 54536.28 88888.00 2016-05-02 19:35:23.000 123 12604.85 -18.85 54536.30 88888.00 2016-05-02 19:35:23.125 123 12604.88 -18.90 54536.30 88888.00 2016-05-02 19:35:23.250 123 12604.92 -18.90 54536.32 88888.00 2016-05-02 19:35:23.375 123 12605.05 -18.90 54536.32 88888.00 2016-05-02 19:35:23.500 123 12605.10 -18.90 54536.32 88888.00 2016-05-02 19:35:23.625 123 12605.15 -18.90 54536.30 88888.00 2016-05-02 19:35:23.750 123 12605.15 -18.95 54536.32 88888.00 2016-05-02 19:35:23.875 123 12605.12 -18.98 54536.35 88888.00 2016-05-02 19:35:24.000 123 12605.17 -18.98 54536.35 88888.00 2016-05-02 19:35:24.125 123 12605.23 -19.02 54536.38 88888.00 2016-05-02 19:35:24.250 123 12605.25 -19.10 54536.32 88888.00 2016-05-02 19:35:24.375 123 12605.33 -19.10 54536.32 88888.00 2016-05-02 19:35:24.500 123 12605.45 -19.10 54536.32 88888.00 2016-05-02 19:35:24.625 123 12605.50 -19.15 54536.32 88888.00 2016-05-02 19:35:24.750 123 12605.48 -19.15 54536.35 88888.00 2016-05-02 19:35:24.875 123 12605.50 -19.18 54536.35 88888.00 2016-05-02 19:35:25.000 123 12605.52 -19.18 54536.35 88888.00 2016-05-02 19:35:25.125 123 12605.50 -19.18 54536.35 88888.00 2016-05-02 19:35:25.250 123 12605.55 -19.18 54536.35 88888.00 2016-05-02 19:35:25.375 123 12605.62 -19.20 54536.35 88888.00 2016-05-02 19:35:25.500 123 12605.65 -19.18 54536.38 88888.00 2016-05-02 19:35:25.625 123 12605.65 -19.18 54536.38 88888.00 2016-05-02 19:35:25.750 123 12605.60 -19.15 54536.40 88888.00 2016-05-02 19:35:25.875 123 12605.55 -19.15 54536.40 88888.00 2016-05-02 19:35:26.000 123 12605.58 -19.15 54536.38 88888.00 2016-05-02 19:35:26.125 123 12605.55 -19.15 54536.40 88888.00 2016-05-02 19:35:26.250 123 12605.52 -19.15 54536.43 88888.00 2016-05-02 19:35:26.375 123 12605.55 -19.15 54536.45 88888.00 2016-05-02 19:35:26.500 123 12605.58 -19.12 54536.45 88888.00 2016-05-02 19:35:26.625 123 12605.55 -19.15 54536.45 88888.00 2016-05-02 19:35:26.750 123 12605.58 -19.15 54536.43 88888.00 2016-05-02 19:35:26.875 123 12605.60 -19.18 54536.45 88888.00 2016-05-02 19:35:27.000 123 12605.65 -19.20 54536.43 88888.00 2016-05-02 19:35:27.125 123 12605.65 -19.18 54536.45 88888.00 2016-05-02 19:35:27.250 123 12605.70 -19.20 54536.45 88888.00 2016-05-02 19:35:27.375 123 12605.75 -19.20 54536.45 88888.00 2016-05-02 19:35:27.500 123 12605.65 -19.18 54536.45 88888.00 2016-05-02 19:35:27.625 123 12605.60 -19.15 54536.45 88888.00 2016-05-02 19:35:27.750 123 12605.67 -19.15 54536.45 88888.00 2016-05-02 19:35:27.875 123 12605.77 -19.18 54536.43 88888.00 2016-05-02 19:35:28.000 123 12605.80 -19.20 54536.43 88888.00 2016-05-02 19:35:28.125 123 12605.83 -19.20 54536.43 88888.00 2016-05-02 19:35:28.250 123 12605.77 -19.20 54536.45 88888.00 2016-05-02 19:35:28.375 123 12605.75 -19.18 54536.50 88888.00 2016-05-02 19:35:28.500 123 12605.80 -19.23 54536.50 88888.00 2016-05-02 19:35:28.625 123 12605.88 -19.23 54536.50 88888.00 2016-05-02 19:35:28.750 123 12605.85 -19.23 54536.47 88888.00 2016-05-02 19:35:28.875 123 12605.88 -19.20 54536.50 88888.00 2016-05-02 19:35:29.000 123 12605.90 -19.18 54536.50 88888.00 2016-05-02 19:35:29.125 123 12605.90 -19.20 54536.53 88888.00 2016-05-02 19:35:29.250 123 12605.88 -19.23 54536.55 88888.00 2016-05-02 19:35:29.375 123 12605.90 -19.20 54536.53 88888.00 2016-05-02 19:35:29.500 123 12605.98 -19.23 54536.50 88888.00 2016-05-02 19:35:29.625 123 12606.00 -19.20 54536.50 88888.00 2016-05-02 19:35:29.750 123 12606.00 -19.23 54536.53 88888.00 2016-05-02 19:35:29.875 123 12606.05 -19.20 54536.55 88888.00 2016-05-02 19:35:30.000 123 12606.02 -19.20 54536.55 88888.00 2016-05-02 19:35:30.125 123 12606.00 -19.18 54536.55 88888.00 2016-05-02 19:35:30.250 123 12605.92 -19.23 54536.53 88888.00 2016-05-02 19:35:30.375 123 12605.92 -19.23 54536.50 88888.00 2016-05-02 19:35:30.500 123 12605.95 -19.23 54536.53 88888.00 2016-05-02 19:35:30.625 123 12606.10 -19.23 54536.53 88888.00 2016-05-02 19:35:30.750 123 12606.17 -19.20 54536.53 88888.00 2016-05-02 19:35:30.875 123 12606.23 -19.20 54536.53 88888.00 2016-05-02 19:35:31.000 123 12606.23 -19.20 54536.53 88888.00 2016-05-02 19:35:31.125 123 12606.20 -19.20 54536.57 88888.00 2016-05-02 19:35:31.250 123 12606.15 -19.20 54536.53 88888.00 2016-05-02 19:35:31.375 123 12606.17 -19.18 54536.55 88888.00 2016-05-02 19:35:31.500 123 12606.20 -19.15 54536.55 88888.00 2016-05-02 19:35:31.625 123 12606.23 -19.18 54536.55 88888.00 2016-05-02 19:35:31.750 123 12606.27 -19.18 54536.55 88888.00 2016-05-02 19:35:31.875 123 12606.27 -19.15 54536.55 88888.00 2016-05-02 19:35:32.000 123 12606.30 -19.18 54536.55 88888.00 2016-05-02 19:35:32.125 123 12606.30 -19.15 54536.60 88888.00 2016-05-02 19:35:32.250 123 12606.30 -19.12 54536.57 88888.00 2016-05-02 19:35:32.375 123 12606.38 -19.15 54536.57 88888.00 2016-05-02 19:35:32.500 123 12606.42 -19.15 54536.57 88888.00 2016-05-02 19:35:32.625 123 12606.45 -19.12 54536.60 88888.00 2016-05-02 19:35:32.750 123 12606.45 -19.10 54536.62 88888.00 2016-05-02 19:35:32.875 123 12606.48 -19.10 54536.60 88888.00 2016-05-02 19:35:33.000 123 12606.50 -19.07 54536.60 88888.00 2016-05-02 19:35:33.125 123 12606.50 -19.07 54536.60 88888.00 2016-05-02 19:35:33.250 123 12606.50 -19.07 54536.60 88888.00 2016-05-02 19:35:33.375 123 12606.48 -19.05 54536.60 88888.00 2016-05-02 19:35:33.500 123 12606.50 -19.07 54536.57 88888.00 2016-05-02 19:35:33.625 123 12606.52 -19.02 54536.57 88888.00 2016-05-02 19:35:33.750 123 12606.58 -19.00 54536.57 88888.00 2016-05-02 19:35:33.875 123 12606.55 -18.98 54536.57 88888.00 2016-05-02 19:35:34.000 123 12606.52 -18.98 54536.60 88888.00 2016-05-02 19:35:34.125 123 12606.48 -18.95 54536.60 88888.00 2016-05-02 19:35:34.250 123 12606.45 -18.90 54536.60 88888.00 2016-05-02 19:35:34.375 123 12606.42 -18.90 54536.60 88888.00 2016-05-02 19:35:34.500 123 12606.42 -18.85 54536.60 88888.00 2016-05-02 19:35:34.625 123 12606.50 -18.82 54536.62 88888.00 2016-05-02 19:35:34.750 123 12606.52 -18.80 54536.62 88888.00 2016-05-02 19:35:34.875 123 12606.48 -18.77 54536.60 88888.00 2016-05-02 19:35:35.000 123 12606.45 -18.77 54536.57 88888.00 2016-05-02 19:35:35.125 123 12606.52 -18.75 54536.62 88888.00 2016-05-02 19:35:35.250 123 12606.50 -18.70 54536.62 88888.00 2016-05-02 19:35:35.375 123 12606.48 -18.68 54536.62 88888.00 2016-05-02 19:35:35.500 123 12606.45 -18.62 54536.62 88888.00 2016-05-02 19:35:35.625 123 12606.55 -18.57 54536.62 88888.00 2016-05-02 19:35:35.750 123 12606.60 -18.55 54536.62 88888.00 2016-05-02 19:35:35.875 123 12606.62 -18.52 54536.62 88888.00 2016-05-02 19:35:36.000 123 12606.60 -18.50 54536.62 88888.00 2016-05-02 19:35:36.125 123 12606.58 -18.48 54536.60 88888.00 2016-05-02 19:35:36.250 123 12606.65 -18.43 54536.60 88888.00 2016-05-02 19:35:36.375 123 12606.75 -18.38 54536.60 88888.00 2016-05-02 19:35:36.500 123 12606.75 -18.38 54536.60 88888.00 2016-05-02 19:35:36.625 123 12606.65 -18.35 54536.62 88888.00 2016-05-02 19:35:36.750 123 12606.67 -18.30 54536.60 88888.00 2016-05-02 19:35:36.875 123 12606.77 -18.27 54536.60 88888.00 2016-05-02 19:35:37.000 123 12606.77 -18.23 54536.57 88888.00 2016-05-02 19:35:37.125 123 12606.75 -18.23 54536.62 88888.00 2016-05-02 19:35:37.250 123 12606.75 -18.20 54536.60 88888.00 2016-05-02 19:35:37.375 123 12606.80 -18.10 54536.62 88888.00 2016-05-02 19:35:37.500 123 12606.83 -18.07 54536.62 88888.00 2016-05-02 19:35:37.625 123 12606.80 -18.07 54536.65 88888.00 2016-05-02 19:35:37.750 123 12606.83 -18.05 54536.62 88888.00 2016-05-02 19:35:37.875 123 12606.85 -18.00 54536.60 88888.00 2016-05-02 19:35:38.000 123 12606.92 -17.93 54536.60 88888.00 2016-05-02 19:35:38.125 123 12606.90 -17.88 54536.60 88888.00 2016-05-02 19:35:38.250 123 12606.92 -17.82 54536.62 88888.00 2016-05-02 19:35:38.375 123 12606.98 -17.80 54536.62 88888.00 2016-05-02 19:35:38.500 123 12607.02 -17.75 54536.60 88888.00 2016-05-02 19:35:38.625 123 12607.10 -17.73 54536.60 88888.00 2016-05-02 19:35:38.750 123 12607.05 -17.68 54536.60 88888.00 2016-05-02 19:35:38.875 123 12607.05 -17.68 54536.57 88888.00 2016-05-02 19:35:39.000 123 12607.12 -17.62 54536.57 88888.00 2016-05-02 19:35:39.125 123 12607.15 -17.57 54536.60 88888.00 2016-05-02 19:35:39.250 123 12607.15 -17.55 54536.62 88888.00 2016-05-02 19:35:39.375 123 12607.17 -17.50 54536.60 88888.00 2016-05-02 19:35:39.500 123 12607.15 -17.48 54536.55 88888.00 2016-05-02 19:35:39.625 123 12607.20 -17.43 54536.57 88888.00 2016-05-02 19:35:39.750 123 12607.33 -17.40 54536.60 88888.00 2016-05-02 19:35:39.875 123 12607.33 -17.35 54536.62 88888.00 2016-05-02 19:35:40.000 123 12607.27 -17.30 54536.60 88888.00 2016-05-02 19:35:40.125 123 12607.35 -17.27 54536.60 88888.00 2016-05-02 19:35:40.250 123 12607.40 -17.25 54536.60 88888.00 2016-05-02 19:35:40.375 123 12607.42 -17.20 54536.60 88888.00 2016-05-02 19:35:40.500 123 12607.40 -17.20 54536.65 88888.00 2016-05-02 19:35:40.625 123 12607.38 -17.18 54536.68 88888.00 2016-05-02 19:35:40.750 123 12607.38 -17.12 54536.65 88888.00 2016-05-02 19:35:40.875 123 12607.40 -17.07 54536.65 88888.00 2016-05-02 19:35:41.000 123 12607.38 -17.02 54536.68 88888.00 2016-05-02 19:35:41.125 123 12607.38 -17.00 54536.68 88888.00 2016-05-02 19:35:41.250 123 12607.38 -17.00 54536.62 88888.00 2016-05-02 19:35:41.375 123 12607.42 -16.95 54536.68 88888.00 2016-05-02 19:35:41.500 123 12607.52 -16.93 54536.68 88888.00 2016-05-02 19:35:41.625 123 12607.48 -16.88 54536.68 88888.00 2016-05-02 19:35:41.750 123 12607.42 -16.85 54536.70 88888.00 2016-05-02 19:35:41.875 123 12607.40 -16.85 54536.70 88888.00 2016-05-02 19:35:42.000 123 12607.38 -16.82 54536.68 88888.00 2016-05-02 19:35:42.125 123 12607.38 -16.80 54536.70 88888.00 2016-05-02 19:35:42.250 123 12607.40 -16.80 54536.72 88888.00 2016-05-02 19:35:42.375 123 12607.38 -16.75 54536.70 88888.00 2016-05-02 19:35:42.500 123 12607.33 -16.75 54536.72 88888.00 2016-05-02 19:35:42.625 123 12607.30 -16.73 54536.72 88888.00 2016-05-02 19:35:42.750 123 12607.35 -16.73 54536.70 88888.00 2016-05-02 19:35:42.875 123 12607.42 -16.68 54536.72 88888.00 2016-05-02 19:35:43.000 123 12607.40 -16.65 54536.70 88888.00 2016-05-02 19:35:43.125 123 12607.35 -16.65 54536.72 88888.00 2016-05-02 19:35:43.250 123 12607.38 -16.68 54536.75 88888.00 2016-05-02 19:35:43.375 123 12607.40 -16.62 54536.78 88888.00 2016-05-02 19:35:43.500 123 12607.45 -16.60 54536.75 88888.00 2016-05-02 19:35:43.625 123 12607.48 -16.57 54536.78 88888.00 2016-05-02 19:35:43.750 123 12607.42 -16.57 54536.75 88888.00 2016-05-02 19:35:43.875 123 12607.38 -16.55 54536.78 88888.00 2016-05-02 19:35:44.000 123 12607.35 -16.57 54536.78 88888.00 2016-05-02 19:35:44.125 123 12607.38 -16.52 54536.78 88888.00 2016-05-02 19:35:44.250 123 12607.42 -16.55 54536.78 88888.00 2016-05-02 19:35:44.375 123 12607.45 -16.52 54536.80 88888.00 2016-05-02 19:35:44.500 123 12607.48 -16.52 54536.80 88888.00 2016-05-02 19:35:44.625 123 12607.42 -16.50 54536.82 88888.00 2016-05-02 19:35:44.750 123 12607.45 -16.48 54536.85 88888.00 2016-05-02 19:35:44.875 123 12607.45 -16.48 54536.82 88888.00 2016-05-02 19:35:45.000 123 12607.48 -16.48 54536.82 88888.00 2016-05-02 19:35:45.125 123 12607.50 -16.45 54536.85 88888.00 2016-05-02 19:35:45.250 123 12607.52 -16.48 54536.85 88888.00 2016-05-02 19:35:45.375 123 12607.55 -16.48 54536.88 88888.00 2016-05-02 19:35:45.500 123 12607.52 -16.50 54536.88 88888.00 2016-05-02 19:35:45.625 123 12607.52 -16.50 54536.90 88888.00 2016-05-02 19:35:45.750 123 12607.52 -16.50 54536.93 88888.00 2016-05-02 19:35:45.875 123 12607.52 -16.48 54536.90 88888.00 2016-05-02 19:35:46.000 123 12607.52 -16.48 54536.90 88888.00 2016-05-02 19:35:46.125 123 12607.55 -16.50 54536.90 88888.00 2016-05-02 19:35:46.250 123 12607.55 -16.52 54536.88 88888.00 2016-05-02 19:35:46.375 123 12607.55 -16.50 54536.90 88888.00 2016-05-02 19:35:46.500 123 12607.50 -16.55 54536.90 88888.00 2016-05-02 19:35:46.625 123 12607.52 -16.55 54536.93 88888.00 2016-05-02 19:35:46.750 123 12607.60 -16.52 54536.93 88888.00 2016-05-02 19:35:46.875 123 12607.62 -16.52 54536.97 88888.00 2016-05-02 19:35:47.000 123 12607.62 -16.52 54536.95 88888.00 2016-05-02 19:35:47.125 123 12607.67 -16.55 54536.95 88888.00 2016-05-02 19:35:47.250 123 12607.62 -16.57 54536.93 88888.00 2016-05-02 19:35:47.375 123 12607.55 -16.55 54536.95 88888.00 2016-05-02 19:35:47.500 123 12607.55 -16.52 54537.00 88888.00 2016-05-02 19:35:47.625 123 12607.52 -16.50 54537.03 88888.00 2016-05-02 19:35:47.750 123 12607.55 -16.50 54536.97 88888.00 2016-05-02 19:35:47.875 123 12607.58 -16.48 54537.00 88888.00 2016-05-02 19:35:48.000 123 12607.55 -16.50 54537.00 88888.00 2016-05-02 19:35:48.125 123 12607.55 -16.48 54537.00 88888.00 2016-05-02 19:35:48.250 123 12607.58 -16.52 54537.00 88888.00 2016-05-02 19:35:48.375 123 12607.60 -16.50 54537.00 88888.00 2016-05-02 19:35:48.500 123 12607.60 -16.48 54537.03 88888.00 2016-05-02 19:35:48.625 123 12607.62 -16.50 54537.03 88888.00 2016-05-02 19:35:48.750 123 12607.60 -16.50 54537.05 88888.00 2016-05-02 19:35:48.875 123 12607.60 -16.52 54537.03 88888.00 2016-05-02 19:35:49.000 123 12607.65 -16.55 54537.00 88888.00 2016-05-02 19:35:49.125 123 12607.70 -16.55 54537.03 88888.00 2016-05-02 19:35:49.250 123 12607.75 -16.55 54537.05 88888.00 2016-05-02 19:35:49.375 123 12607.80 -16.55 54537.07 88888.00 2016-05-02 19:35:49.500 123 12607.77 -16.55 54537.10 88888.00 2016-05-02 19:35:49.625 123 12607.83 -16.55 54537.05 88888.00 2016-05-02 19:35:49.750 123 12607.88 -16.60 54537.05 88888.00 2016-05-02 19:35:49.875 123 12607.85 -16.60 54537.03 88888.00 2016-05-02 19:35:50.000 123 12607.95 -16.62 54537.05 88888.00 2016-05-02 19:35:50.125 123 12607.95 -16.62 54537.03 88888.00 2016-05-02 19:35:50.250 123 12607.95 -16.65 54537.03 88888.00 2016-05-02 19:35:50.375 123 12608.00 -16.65 54537.07 88888.00 2016-05-02 19:35:50.500 123 12608.00 -16.65 54537.10 88888.00 2016-05-02 19:35:50.625 123 12608.05 -16.65 54537.10 88888.00 2016-05-02 19:35:50.750 123 12608.05 -16.68 54537.10 88888.00 2016-05-02 19:35:50.875 123 12608.15 -16.73 54537.10 88888.00 2016-05-02 19:35:51.000 123 12608.23 -16.73 54537.12 88888.00 2016-05-02 19:35:51.125 123 12608.23 -16.73 54537.10 88888.00 2016-05-02 19:35:51.250 123 12608.23 -16.80 54537.12 88888.00 2016-05-02 19:35:51.375 123 12608.27 -16.80 54537.12 88888.00 2016-05-02 19:35:51.500 123 12608.33 -16.80 54537.12 88888.00 2016-05-02 19:35:51.625 123 12608.27 -16.80 54537.10 88888.00 2016-05-02 19:35:51.750 123 12608.30 -16.80 54537.12 88888.00 2016-05-02 19:35:51.875 123 12608.33 -16.82 54537.15 88888.00 2016-05-02 19:35:52.000 123 12608.33 -16.85 54537.10 88888.00 2016-05-02 19:35:52.125 123 12608.33 -16.85 54537.12 88888.00 2016-05-02 19:35:52.250 123 12608.33 -16.93 54537.18 88888.00 2016-05-02 19:35:52.375 123 12608.40 -16.90 54537.18 88888.00 2016-05-02 19:35:52.500 123 12608.48 -16.93 54537.18 88888.00 2016-05-02 19:35:52.625 123 12608.48 -16.93 54537.18 88888.00 2016-05-02 19:35:52.750 123 12608.48 -16.95 54537.18 88888.00 2016-05-02 19:35:52.875 123 12608.50 -17.00 54537.15 88888.00 2016-05-02 19:35:53.000 123 12608.55 -17.00 54537.18 88888.00 2016-05-02 19:35:53.125 123 12608.55 -17.00 54537.20 88888.00 2016-05-02 19:35:53.250 123 12608.60 -17.02 54537.20 88888.00 2016-05-02 19:35:53.375 123 12608.65 -17.07 54537.20 88888.00 2016-05-02 19:35:53.500 123 12608.65 -17.12 54537.18 88888.00 2016-05-02 19:35:53.625 123 12608.62 -17.18 54537.18 88888.00 2016-05-02 19:35:53.750 123 12608.58 -17.20 54537.20 88888.00 2016-05-02 19:35:53.875 123 12608.65 -17.23 54537.22 88888.00 2016-05-02 19:35:54.000 123 12608.70 -17.27 54537.22 88888.00 2016-05-02 19:35:54.125 123 12608.73 -17.27 54537.22 88888.00 2016-05-02 19:35:54.250 123 12608.73 -17.30 54537.22 88888.00 2016-05-02 19:35:54.375 123 12608.73 -17.30 54537.22 88888.00 2016-05-02 19:35:54.500 123 12608.73 -17.30 54537.25 88888.00 2016-05-02 19:35:54.625 123 12608.73 -17.35 54537.25 88888.00 2016-05-02 19:35:54.750 123 12608.73 -17.38 54537.25 88888.00 2016-05-02 19:35:54.875 123 12608.75 -17.40 54537.25 88888.00 2016-05-02 19:35:55.000 123 12608.80 -17.43 54537.25 88888.00 2016-05-02 19:35:55.125 123 12608.73 -17.48 54537.28 88888.00 2016-05-02 19:35:55.250 123 12608.75 -17.52 54537.30 88888.00 2016-05-02 19:35:55.375 123 12608.80 -17.55 54537.30 88888.00 2016-05-02 19:35:55.500 123 12608.80 -17.57 54537.32 88888.00 2016-05-02 19:35:55.625 123 12608.77 -17.60 54537.32 88888.00 2016-05-02 19:35:55.750 123 12608.80 -17.62 54537.32 88888.00 2016-05-02 19:35:55.875 123 12608.80 -17.68 54537.32 88888.00 2016-05-02 19:35:56.000 123 12608.77 -17.70 54537.32 88888.00 2016-05-02 19:35:56.125 123 12608.83 -17.73 54537.32 88888.00 2016-05-02 19:35:56.250 123 12608.88 -17.75 54537.35 88888.00 2016-05-02 19:35:56.375 123 12608.90 -17.77 54537.35 88888.00 2016-05-02 19:35:56.500 123 12608.92 -17.80 54537.40 88888.00 2016-05-02 19:35:56.625 123 12608.90 -17.82 54537.38 88888.00 2016-05-02 19:35:56.750 123 12608.90 -17.85 54537.40 88888.00 2016-05-02 19:35:56.875 123 12608.92 -17.88 54537.40 88888.00 2016-05-02 19:35:57.000 123 12608.92 -17.93 54537.38 88888.00 2016-05-02 19:35:57.125 123 12608.88 -18.00 54537.40 88888.00 2016-05-02 19:35:57.250 123 12608.85 -18.02 54537.43 88888.00 2016-05-02 19:35:57.375 123 12608.92 -18.02 54537.43 88888.00 2016-05-02 19:35:57.500 123 12608.98 -18.07 54537.45 88888.00 2016-05-02 19:35:57.625 123 12608.95 -18.15 54537.45 88888.00 2016-05-02 19:35:57.750 123 12608.98 -18.15 54537.47 88888.00 2016-05-02 19:35:57.875 123 12609.05 -18.15 54537.45 88888.00 2016-05-02 19:35:58.000 123 12609.10 -18.20 54537.45 88888.00 2016-05-02 19:35:58.125 123 12609.08 -18.25 54537.47 88888.00 2016-05-02 19:35:58.250 123 12609.02 -18.30 54537.50 88888.00 2016-05-02 19:35:58.375 123 12609.05 -18.32 54537.50 88888.00 2016-05-02 19:35:58.500 123 12609.05 -18.38 54537.50 88888.00 2016-05-02 19:35:58.625 123 12609.02 -18.43 54537.47 88888.00 2016-05-02 19:35:58.750 123 12609.02 -18.45 54537.53 88888.00 2016-05-02 19:35:58.875 123 12609.02 -18.50 54537.53 88888.00 2016-05-02 19:35:59.000 123 12609.05 -18.52 54537.53 88888.00 2016-05-02 19:35:59.125 123 12609.05 -18.55 54537.55 88888.00 2016-05-02 19:35:59.250 123 12609.10 -18.62 54537.57 88888.00 2016-05-02 19:35:59.375 123 12609.05 -18.62 54537.57 88888.00 2016-05-02 19:35:59.500 123 12609.00 -18.68 54537.57 88888.00 2016-05-02 19:35:59.625 123 12609.00 -18.70 54537.57 88888.00 2016-05-02 19:35:59.750 123 12609.02 -18.75 54537.60 88888.00 2016-05-02 19:35:59.875 123 12609.10 -18.77 54537.62 88888.00 2016-05-02 19:36:00.000 123 12609.08 -18.80 54537.62 88888.00 2016-05-02 19:36:00.125 123 12609.05 -18.80 54537.65 88888.00 2016-05-02 19:36:00.250 123 12609.08 -18.85 54537.68 88888.00 2016-05-02 19:36:00.375 123 12609.17 -18.85 54537.68 88888.00 2016-05-02 19:36:00.500 123 12609.15 -18.90 54537.70 88888.00 2016-05-02 19:36:00.625 123 12609.08 -18.98 54537.70 88888.00 2016-05-02 19:36:00.750 123 12609.08 -19.00 54537.68 88888.00 2016-05-02 19:36:00.875 123 12609.10 -19.00 54537.70 88888.00 2016-05-02 19:36:01.000 123 12609.05 -19.07 54537.70 88888.00 2016-05-02 19:36:01.125 123 12608.98 -19.10 54537.72 88888.00 2016-05-02 19:36:01.250 123 12608.98 -19.12 54537.75 88888.00 2016-05-02 19:36:01.375 123 12609.00 -19.15 54537.75 88888.00 2016-05-02 19:36:01.500 123 12608.98 -19.18 54537.78 88888.00 2016-05-02 19:36:01.625 123 12608.98 -19.20 54537.80 88888.00 2016-05-02 19:36:01.750 123 12608.98 -19.25 54537.82 88888.00 2016-05-02 19:36:01.875 123 12608.98 -19.27 54537.82 88888.00 2016-05-02 19:36:02.000 123 12608.98 -19.35 54537.82 88888.00 2016-05-02 19:36:02.125 123 12608.95 -19.40 54537.82 88888.00 2016-05-02 19:36:02.250 123 12608.90 -19.45 54537.88 88888.00 2016-05-02 19:36:02.375 123 12608.85 -19.45 54537.88 88888.00 2016-05-02 19:36:02.500 123 12608.85 -19.45 54537.90 88888.00 2016-05-02 19:36:02.625 123 12608.88 -19.48 54537.90 88888.00 2016-05-02 19:36:02.750 123 12608.85 -19.52 54537.90 88888.00 2016-05-02 19:36:02.875 123 12608.85 -19.57 54537.93 88888.00 2016-05-02 19:36:03.000 123 12608.85 -19.60 54537.95 88888.00 2016-05-02 19:36:03.125 123 12608.85 -19.60 54537.97 88888.00 2016-05-02 19:36:03.250 123 12608.83 -19.60 54538.00 88888.00 2016-05-02 19:36:03.375 123 12608.75 -19.62 54538.00 88888.00 2016-05-02 19:36:03.500 123 12608.67 -19.68 54538.03 88888.00 2016-05-02 19:36:03.625 123 12608.65 -19.68 54538.03 88888.00 2016-05-02 19:36:03.750 123 12608.65 -19.70 54538.05 88888.00 2016-05-02 19:36:03.875 123 12608.67 -19.73 54538.07 88888.00 2016-05-02 19:36:04.000 123 12608.67 -19.77 54538.07 88888.00 2016-05-02 19:36:04.125 123 12608.70 -19.82 54538.10 88888.00 2016-05-02 19:36:04.250 123 12608.67 -19.85 54538.10 88888.00 2016-05-02 19:36:04.375 123 12608.65 -19.90 54538.10 88888.00 2016-05-02 19:36:04.500 123 12608.60 -19.95 54538.12 88888.00 2016-05-02 19:36:04.625 123 12608.60 -19.98 54538.15 88888.00 2016-05-02 19:36:04.750 123 12608.60 -20.00 54538.18 88888.00 2016-05-02 19:36:04.875 123 12608.58 -20.02 54538.18 88888.00 2016-05-02 19:36:05.000 123 12608.55 -20.05 54538.15 88888.00 2016-05-02 19:36:05.125 123 12608.55 -20.07 54538.20 88888.00 2016-05-02 19:36:05.250 123 12608.58 -20.12 54538.22 88888.00 2016-05-02 19:36:05.375 123 12608.58 -20.15 54538.25 88888.00 2016-05-02 19:36:05.500 123 12608.62 -20.20 54538.22 88888.00 2016-05-02 19:36:05.625 123 12608.67 -20.27 54538.28 88888.00 2016-05-02 19:36:05.750 123 12608.62 -20.30 54538.28 88888.00 2016-05-02 19:36:05.875 123 12608.60 -20.32 54538.28 88888.00 2016-05-02 19:36:06.000 123 12608.60 -20.38 54538.28 88888.00 2016-05-02 19:36:06.125 123 12608.65 -20.45 54538.30 88888.00 2016-05-02 19:36:06.250 123 12608.67 -20.50 54538.30 88888.00 2016-05-02 19:36:06.375 123 12608.67 -20.55 54538.30 88888.00 2016-05-02 19:36:06.500 123 12608.70 -20.60 54538.32 88888.00 2016-05-02 19:36:06.625 123 12608.73 -20.65 54538.32 88888.00 2016-05-02 19:36:06.750 123 12608.73 -20.70 54538.35 88888.00 2016-05-02 19:36:06.875 123 12608.75 -20.73 54538.35 88888.00 2016-05-02 19:36:07.000 123 12608.77 -20.75 54538.35 88888.00 2016-05-02 19:36:07.125 123 12608.80 -20.80 54538.38 88888.00 2016-05-02 19:36:07.250 123 12608.90 -20.85 54538.40 88888.00 2016-05-02 19:36:07.375 123 12608.90 -20.90 54538.38 88888.00 2016-05-02 19:36:07.500 123 12608.92 -20.98 54538.40 88888.00 2016-05-02 19:36:07.625 123 12608.95 -21.02 54538.43 88888.00 2016-05-02 19:36:07.750 123 12608.98 -21.07 54538.43 88888.00 2016-05-02 19:36:07.875 123 12609.00 -21.18 54538.43 88888.00 2016-05-02 19:36:08.000 123 12609.02 -21.23 54538.45 88888.00 2016-05-02 19:36:08.125 123 12609.05 -21.30 54538.45 88888.00 2016-05-02 19:36:08.250 123 12609.10 -21.40 54538.45 88888.00 2016-05-02 19:36:08.375 123 12609.15 -21.40 54538.47 88888.00 2016-05-02 19:36:08.500 123 12609.12 -21.45 54538.45 88888.00 2016-05-02 19:36:08.625 123 12609.27 -21.48 54538.47 88888.00 2016-05-02 19:36:08.750 123 12609.27 -21.50 54538.50 88888.00 2016-05-02 19:36:08.875 123 12609.20 -21.55 54538.50 88888.00 2016-05-02 19:36:09.000 123 12609.23 -21.60 54538.47 88888.00 2016-05-02 19:36:09.125 123 12609.30 -21.62 54538.50 88888.00 2016-05-02 19:36:09.250 123 12609.38 -21.68 54538.47 88888.00 2016-05-02 19:36:09.375 123 12609.35 -21.68 54538.50 88888.00 2016-05-02 19:36:09.500 123 12609.38 -21.70 54538.50 88888.00 2016-05-02 19:36:09.625 123 12609.45 -21.73 54538.53 88888.00 2016-05-02 19:36:09.750 123 12609.50 -21.70 54538.53 88888.00 2016-05-02 19:36:09.875 123 12609.55 -21.75 54538.53 88888.00 2016-05-02 19:36:10.000 123 12609.60 -21.77 54538.53 88888.00 2016-05-02 19:36:10.125 123 12609.60 -21.77 54538.55 88888.00 2016-05-02 19:36:10.250 123 12609.65 -21.80 54538.57 88888.00 2016-05-02 19:36:10.375 123 12609.77 -21.80 54538.55 88888.00 2016-05-02 19:36:10.500 123 12609.80 -21.82 54538.55 88888.00 2016-05-02 19:36:10.625 123 12609.80 -21.88 54538.57 88888.00 2016-05-02 19:36:10.750 123 12609.83 -21.88 54538.57 88888.00 2016-05-02 19:36:10.875 123 12609.88 -21.88 54538.57 88888.00 2016-05-02 19:36:11.000 123 12609.90 -21.88 54538.55 88888.00 2016-05-02 19:36:11.125 123 12609.95 -21.90 54538.57 88888.00 2016-05-02 19:36:11.250 123 12610.05 -21.93 54538.55 88888.00 2016-05-02 19:36:11.375 123 12610.10 -21.90 54538.55 88888.00 2016-05-02 19:36:11.500 123 12610.10 -21.90 54538.55 88888.00 2016-05-02 19:36:11.625 123 12610.10 -21.93 54538.55 88888.00 2016-05-02 19:36:11.750 123 12610.15 -21.93 54538.55 88888.00 2016-05-02 19:36:11.875 123 12610.25 -21.90 54538.57 88888.00 2016-05-02 19:36:12.000 123 12610.33 -21.90 54538.57 88888.00 2016-05-02 19:36:12.125 123 12610.35 -21.88 54538.60 88888.00 2016-05-02 19:36:12.250 123 12610.38 -21.93 54538.57 88888.00 2016-05-02 19:36:12.375 123 12610.45 -21.90 54538.57 88888.00 2016-05-02 19:36:12.500 123 12610.45 -21.88 54538.57 88888.00 2016-05-02 19:36:12.625 123 12610.42 -21.90 54538.60 88888.00 2016-05-02 19:36:12.750 123 12610.38 -21.90 54538.60 88888.00 2016-05-02 19:36:12.875 123 12610.38 -21.88 54538.62 88888.00 2016-05-02 19:36:13.000 123 12610.38 -21.85 54538.62 88888.00 2016-05-02 19:36:13.125 123 12610.38 -21.85 54538.62 88888.00 2016-05-02 19:36:13.250 123 12610.40 -21.85 54538.65 88888.00 2016-05-02 19:36:13.375 123 12610.48 -21.82 54538.65 88888.00 2016-05-02 19:36:13.500 123 12610.45 -21.82 54538.65 88888.00 2016-05-02 19:36:13.625 123 12610.45 -21.77 54538.62 88888.00 2016-05-02 19:36:13.750 123 12610.45 -21.73 54538.60 88888.00 2016-05-02 19:36:13.875 123 12610.48 -21.70 54538.62 88888.00 2016-05-02 19:36:14.000 123 12610.55 -21.70 54538.62 88888.00 2016-05-02 19:36:14.125 123 12610.60 -21.68 54538.62 88888.00 2016-05-02 19:36:14.250 123 12610.62 -21.62 54538.65 88888.00 2016-05-02 19:36:14.375 123 12610.67 -21.57 54538.62 88888.00 2016-05-02 19:36:14.500 123 12610.73 -21.57 54538.65 88888.00 2016-05-02 19:36:14.625 123 12610.73 -21.50 54538.62 88888.00 2016-05-02 19:36:14.750 123 12610.75 -21.48 54538.65 88888.00 2016-05-02 19:36:14.875 123 12610.75 -21.45 54538.68 88888.00 2016-05-02 19:36:15.000 123 12610.80 -21.40 54538.68 88888.00 2016-05-02 19:36:15.125 123 12610.80 -21.38 54538.68 88888.00 2016-05-02 19:36:15.250 123 12610.70 -21.35 54538.68 88888.00 2016-05-02 19:36:15.375 123 12610.73 -21.27 54538.70 88888.00 2016-05-02 19:36:15.500 123 12610.75 -21.25 54538.70 88888.00 2016-05-02 19:36:15.625 123 12610.83 -21.23 54538.68 88888.00 2016-05-02 19:36:15.750 123 12610.77 -21.23 54538.65 88888.00 2016-05-02 19:36:15.875 123 12610.73 -21.20 54538.65 88888.00 2016-05-02 19:36:16.000 123 12610.77 -21.15 54538.68 88888.00 2016-05-02 19:36:16.125 123 12610.85 -21.10 54538.72 88888.00 2016-05-02 19:36:16.250 123 12610.80 -21.05 54538.72 88888.00 2016-05-02 19:36:16.375 123 12610.77 -21.05 54538.70 88888.00 2016-05-02 19:36:16.500 123 12610.80 -21.02 54538.72 88888.00 2016-05-02 19:36:16.625 123 12610.83 -21.00 54538.75 88888.00 2016-05-02 19:36:16.750 123 12610.77 -20.98 54538.75 88888.00 2016-05-02 19:36:16.875 123 12610.80 -20.93 54538.75 88888.00 2016-05-02 19:36:17.000 123 12610.83 -20.93 54538.75 88888.00 2016-05-02 19:36:17.125 123 12610.80 -20.90 54538.75 88888.00 2016-05-02 19:36:17.250 123 12610.83 -20.88 54538.78 88888.00 2016-05-02 19:36:17.375 123 12610.85 -20.88 54538.75 88888.00 2016-05-02 19:36:17.500 123 12610.83 -20.88 54538.75 88888.00 2016-05-02 19:36:17.625 123 12610.77 -20.85 54538.80 88888.00 2016-05-02 19:36:17.750 123 12610.77 -20.80 54538.80 88888.00 2016-05-02 19:36:17.875 123 12610.83 -20.77 54538.80 88888.00 2016-05-02 19:36:18.000 123 12610.83 -20.77 54538.82 88888.00 2016-05-02 19:36:18.125 123 12610.77 -20.75 54538.82 88888.00 2016-05-02 19:36:18.250 123 12610.77 -20.75 54538.85 88888.00 2016-05-02 19:36:18.375 123 12610.70 -20.73 54538.85 88888.00 2016-05-02 19:36:18.500 123 12610.62 -20.70 54538.88 88888.00 2016-05-02 19:36:18.625 123 12610.65 -20.65 54538.90 88888.00 2016-05-02 19:36:18.750 123 12610.65 -20.62 54538.93 88888.00 2016-05-02 19:36:18.875 123 12610.60 -20.60 54538.93 88888.00 2016-05-02 19:36:19.000 123 12610.55 -20.60 54538.95 88888.00 2016-05-02 19:36:19.125 123 12610.48 -20.57 54538.97 88888.00 2016-05-02 19:36:19.250 123 12610.40 -20.52 54539.00 88888.00 2016-05-02 19:36:19.375 123 12610.38 -20.50 54539.00 88888.00 2016-05-02 19:36:19.500 123 12610.38 -20.48 54539.00 88888.00 2016-05-02 19:36:19.625 123 12610.38 -20.43 54539.03 88888.00 2016-05-02 19:36:19.750 123 12610.33 -20.38 54539.03 88888.00 2016-05-02 19:36:19.875 123 12610.25 -20.32 54539.05 88888.00 2016-05-02 19:36:20.000 123 12610.23 -20.30 54539.07 88888.00 2016-05-02 19:36:20.125 123 12610.27 -20.27 54539.10 88888.00 2016-05-02 19:36:20.250 123 12610.20 -20.25 54539.12 88888.00 2016-05-02 19:36:20.375 123 12610.20 -20.25 54539.12 88888.00 2016-05-02 19:36:20.500 123 12610.20 -20.25 54539.15 88888.00 2016-05-02 19:36:20.625 123 12610.17 -20.23 54539.15 88888.00 2016-05-02 19:36:20.750 123 12610.23 -20.20 54539.15 88888.00 2016-05-02 19:36:20.875 123 12610.20 -20.18 54539.18 88888.00 2016-05-02 19:36:21.000 123 12610.15 -20.15 54539.18 88888.00 2016-05-02 19:36:21.125 123 12610.12 -20.12 54539.20 88888.00 2016-05-02 19:36:21.250 123 12610.02 -20.12 54539.20 88888.00 2016-05-02 19:36:21.375 123 12609.98 -20.12 54539.18 88888.00 2016-05-02 19:36:21.500 123 12609.98 -20.10 54539.22 88888.00 2016-05-02 19:36:21.625 123 12610.00 -20.10 54539.22 88888.00 2016-05-02 19:36:21.750 123 12610.00 -20.05 54539.25 88888.00 2016-05-02 19:36:21.875 123 12609.95 -20.02 54539.25 88888.00 2016-05-02 19:36:22.000 123 12609.90 -20.02 54539.25 88888.00 2016-05-02 19:36:22.125 123 12609.85 -20.00 54539.28 88888.00 2016-05-02 19:36:22.250 123 12609.85 -20.00 54539.30 88888.00 2016-05-02 19:36:22.375 123 12609.85 -20.00 54539.30 88888.00 2016-05-02 19:36:22.500 123 12609.80 -20.00 54539.30 88888.00 2016-05-02 19:36:22.625 123 12609.80 -20.00 54539.32 88888.00 2016-05-02 19:36:22.750 123 12609.80 -19.98 54539.35 88888.00 2016-05-02 19:36:22.875 123 12609.70 -19.95 54539.35 88888.00 2016-05-02 19:36:23.000 123 12609.70 -19.95 54539.35 88888.00 2016-05-02 19:36:23.125 123 12609.67 -19.95 54539.38 88888.00 2016-05-02 19:36:23.250 123 12609.65 -19.95 54539.38 88888.00 2016-05-02 19:36:23.375 123 12609.62 -19.93 54539.40 88888.00 2016-05-02 19:36:23.500 123 12609.55 -19.93 54539.40 88888.00 2016-05-02 19:36:23.625 123 12609.55 -19.95 54539.40 88888.00 2016-05-02 19:36:23.750 123 12609.55 -19.93 54539.43 88888.00 2016-05-02 19:36:23.875 123 12609.60 -19.90 54539.43 88888.00 2016-05-02 19:36:24.000 123 12609.67 -19.90 54539.45 88888.00 2016-05-02 19:36:24.125 123 12609.65 -19.88 54539.47 88888.00 2016-05-02 19:36:24.250 123 12609.55 -19.90 54539.50 88888.00 2016-05-02 19:36:24.375 123 12609.55 -19.88 54539.47 88888.00 2016-05-02 19:36:24.500 123 12609.60 -19.85 54539.50 88888.00 2016-05-02 19:36:24.625 123 12609.58 -19.85 54539.50 88888.00 2016-05-02 19:36:24.750 123 12609.58 -19.85 54539.50 88888.00 2016-05-02 19:36:24.875 123 12609.55 -19.88 54539.50 88888.00 2016-05-02 19:36:25.000 123 12609.58 -19.88 54539.50 88888.00 2016-05-02 19:36:25.125 123 12609.60 -19.88 54539.53 88888.00 2016-05-02 19:36:25.250 123 12609.58 -19.85 54539.55 88888.00 2016-05-02 19:36:25.375 123 12609.52 -19.85 54539.53 88888.00 2016-05-02 19:36:25.500 123 12609.50 -19.82 54539.55 88888.00 2016-05-02 19:36:25.625 123 12609.55 -19.80 54539.60 88888.00 2016-05-02 19:36:25.750 123 12609.60 -19.80 54539.60 88888.00 2016-05-02 19:36:25.875 123 12609.62 -19.80 54539.62 88888.00 2016-05-02 19:36:26.000 123 12609.60 -19.85 54539.60 88888.00 2016-05-02 19:36:26.125 123 12609.60 -19.85 54539.62 88888.00 2016-05-02 19:36:26.250 123 12609.55 -19.82 54539.65 88888.00 2016-05-02 19:36:26.375 123 12609.50 -19.82 54539.65 88888.00 2016-05-02 19:36:26.500 123 12609.52 -19.85 54539.65 88888.00 2016-05-02 19:36:26.625 123 12609.58 -19.85 54539.65 88888.00 2016-05-02 19:36:26.750 123 12609.55 -19.82 54539.65 88888.00 2016-05-02 19:36:26.875 123 12609.52 -19.85 54539.68 88888.00 2016-05-02 19:36:27.000 123 12609.55 -19.82 54539.70 88888.00 2016-05-02 19:36:27.125 123 12609.60 -19.88 54539.70 88888.00 2016-05-02 19:36:27.250 123 12609.52 -19.90 54539.72 88888.00 2016-05-02 19:36:27.375 123 12609.55 -19.90 54539.72 88888.00 2016-05-02 19:36:27.500 123 12609.60 -19.88 54539.75 88888.00 2016-05-02 19:36:27.625 123 12609.60 -19.88 54539.72 88888.00 2016-05-02 19:36:27.750 123 12609.60 -19.88 54539.72 88888.00 2016-05-02 19:36:27.875 123 12609.65 -19.85 54539.75 88888.00 2016-05-02 19:36:28.000 123 12609.67 -19.85 54539.78 88888.00 2016-05-02 19:36:28.125 123 12609.65 -19.88 54539.75 88888.00 2016-05-02 19:36:28.250 123 12609.70 -19.90 54539.78 88888.00 2016-05-02 19:36:28.375 123 12609.73 -19.90 54539.78 88888.00 2016-05-02 19:36:28.500 123 12609.75 -19.90 54539.78 88888.00 2016-05-02 19:36:28.625 123 12609.83 -19.93 54539.80 88888.00 2016-05-02 19:36:28.750 123 12609.88 -19.95 54539.82 88888.00 2016-05-02 19:36:28.875 123 12609.85 -19.95 54539.82 88888.00 2016-05-02 19:36:29.000 123 12609.88 -19.95 54539.82 88888.00 2016-05-02 19:36:29.125 123 12609.83 -19.95 54539.82 88888.00 2016-05-02 19:36:29.250 123 12609.83 -19.98 54539.88 88888.00 2016-05-02 19:36:29.375 123 12609.88 -20.00 54539.90 88888.00 2016-05-02 19:36:29.500 123 12609.85 -20.02 54539.88 88888.00 2016-05-02 19:36:29.625 123 12609.90 -20.07 54539.88 88888.00 2016-05-02 19:36:29.750 123 12609.95 -20.07 54539.90 88888.00 2016-05-02 19:36:29.875 123 12609.90 -20.07 54539.90 88888.00 2016-05-02 19:36:30.000 123 12609.85 -20.07 54539.90 88888.00 2016-05-02 19:36:30.125 123 12609.88 -20.07 54539.93 88888.00 2016-05-02 19:36:30.250 123 12609.92 -20.10 54539.93 88888.00 2016-05-02 19:36:30.375 123 12610.00 -20.12 54539.93 88888.00 2016-05-02 19:36:30.500 123 12609.98 -20.10 54539.95 88888.00 2016-05-02 19:36:30.625 123 12609.98 -20.10 54539.95 88888.00 2016-05-02 19:36:30.750 123 12609.95 -20.12 54539.93 88888.00 2016-05-02 19:36:30.875 123 12609.92 -20.10 54539.93 88888.00 2016-05-02 19:36:31.000 123 12609.98 -20.12 54539.93 88888.00 2016-05-02 19:36:31.125 123 12610.00 -20.15 54539.95 88888.00 2016-05-02 19:36:31.250 123 12610.02 -20.12 54540.00 88888.00 2016-05-02 19:36:31.375 123 12610.02 -20.15 54539.97 88888.00 2016-05-02 19:36:31.500 123 12609.98 -20.18 54539.97 88888.00 2016-05-02 19:36:31.625 123 12610.00 -20.20 54539.97 88888.00 2016-05-02 19:36:31.750 123 12610.05 -20.20 54540.00 88888.00 2016-05-02 19:36:31.875 123 12610.12 -20.18 54540.00 88888.00 2016-05-02 19:36:32.000 123 12610.12 -20.18 54540.03 88888.00 2016-05-02 19:36:32.125 123 12610.15 -20.20 54540.03 88888.00 2016-05-02 19:36:32.250 123 12610.10 -20.23 54540.03 88888.00 2016-05-02 19:36:32.375 123 12610.12 -20.20 54540.00 88888.00 2016-05-02 19:36:32.500 123 12610.15 -20.20 54540.00 88888.00 2016-05-02 19:36:32.625 123 12610.17 -20.23 54540.00 88888.00 2016-05-02 19:36:32.750 123 12610.23 -20.20 54540.03 88888.00 2016-05-02 19:36:32.875 123 12610.25 -20.20 54540.03 88888.00 2016-05-02 19:36:33.000 123 12610.23 -20.23 54540.00 88888.00 2016-05-02 19:36:33.125 123 12610.25 -20.23 54540.05 88888.00 2016-05-02 19:36:33.250 123 12610.27 -20.23 54540.05 88888.00 2016-05-02 19:36:33.375 123 12610.33 -20.23 54540.07 88888.00 2016-05-02 19:36:33.500 123 12610.45 -20.25 54540.05 88888.00 2016-05-02 19:36:33.625 123 12610.42 -20.25 54540.07 88888.00 2016-05-02 19:36:33.750 123 12610.33 -20.25 54540.07 88888.00 2016-05-02 19:36:33.875 123 12610.35 -20.25 54540.07 88888.00 2016-05-02 19:36:34.000 123 12610.38 -20.27 54540.07 88888.00 2016-05-02 19:36:34.125 123 12610.35 -20.30 54540.10 88888.00 2016-05-02 19:36:34.250 123 12610.35 -20.35 54540.07 88888.00 2016-05-02 19:36:34.375 123 12610.45 -20.35 54540.07 88888.00 2016-05-02 19:36:34.500 123 12610.52 -20.32 54540.07 88888.00 2016-05-02 19:36:34.625 123 12610.55 -20.35 54540.10 88888.00 2016-05-02 19:36:34.750 123 12610.52 -20.38 54540.07 88888.00 2016-05-02 19:36:34.875 123 12610.55 -20.38 54540.10 88888.00 2016-05-02 19:36:35.000 123 12610.58 -20.40 54540.10 88888.00 2016-05-02 19:36:35.125 123 12610.65 -20.43 54540.10 88888.00 2016-05-02 19:36:35.250 123 12610.73 -20.43 54540.10 88888.00 2016-05-02 19:36:35.375 123 12610.77 -20.40 54540.12 88888.00 2016-05-02 19:36:35.500 123 12610.73 -20.40 54540.15 88888.00 2016-05-02 19:36:35.625 123 12610.77 -20.40 54540.15 88888.00 2016-05-02 19:36:35.750 123 12610.83 -20.40 54540.15 88888.00 2016-05-02 19:36:35.875 123 12610.83 -20.40 54540.15 88888.00 2016-05-02 19:36:36.000 123 12610.88 -20.40 54540.15 88888.00 2016-05-02 19:36:36.125 123 12610.92 -20.40 54540.18 88888.00 2016-05-02 19:36:36.250 123 12610.95 -20.43 54540.18 88888.00 2016-05-02 19:36:36.375 123 12611.00 -20.40 54540.20 88888.00 2016-05-02 19:36:36.500 123 12611.05 -20.40 54540.18 88888.00 2016-05-02 19:36:36.625 123 12611.02 -20.38 54540.18 88888.00 2016-05-02 19:36:36.750 123 12611.00 -20.40 54540.20 88888.00 2016-05-02 19:36:36.875 123 12610.95 -20.43 54540.20 88888.00 2016-05-02 19:36:37.000 123 12611.00 -20.43 54540.20 88888.00 2016-05-02 19:36:37.125 123 12611.00 -20.40 54540.22 88888.00 2016-05-02 19:36:37.250 123 12611.02 -20.40 54540.22 88888.00 2016-05-02 19:36:37.375 123 12611.05 -20.43 54540.20 88888.00 2016-05-02 19:36:37.500 123 12611.05 -20.43 54540.22 88888.00 2016-05-02 19:36:37.625 123 12611.10 -20.43 54540.20 88888.00 2016-05-02 19:36:37.750 123 12611.20 -20.40 54540.22 88888.00 2016-05-02 19:36:37.875 123 12611.23 -20.38 54540.22 88888.00 2016-05-02 19:36:38.000 123 12611.17 -20.35 54540.22 88888.00 2016-05-02 19:36:38.125 123 12611.17 -20.35 54540.28 88888.00 2016-05-02 19:36:38.250 123 12611.15 -20.35 54540.32 88888.00 2016-05-02 19:36:38.375 123 12611.17 -20.32 54540.30 88888.00 2016-05-02 19:36:38.500 123 12611.23 -20.27 54540.32 88888.00 2016-05-02 19:36:38.625 123 12611.25 -20.27 54540.30 88888.00 2016-05-02 19:36:38.750 123 12611.27 -20.27 54540.30 88888.00 2016-05-02 19:36:38.875 123 12611.27 -20.27 54540.30 88888.00 2016-05-02 19:36:39.000 123 12611.23 -20.27 54540.30 88888.00 2016-05-02 19:36:39.125 123 12611.20 -20.30 54540.32 88888.00 2016-05-02 19:36:39.250 123 12611.15 -20.27 54540.35 88888.00 2016-05-02 19:36:39.375 123 12611.17 -20.25 54540.35 88888.00 2016-05-02 19:36:39.500 123 12611.15 -20.23 54540.35 88888.00 2016-05-02 19:36:39.625 123 12611.15 -20.23 54540.35 88888.00 2016-05-02 19:36:39.750 123 12611.23 -20.23 54540.32 88888.00 2016-05-02 19:36:39.875 123 12611.23 -20.18 54540.32 88888.00 2016-05-02 19:36:40.000 123 12611.17 -20.20 54540.35 88888.00 2016-05-02 19:36:40.125 123 12611.15 -20.20 54540.38 88888.00 2016-05-02 19:36:40.250 123 12611.08 -20.20 54540.40 88888.00 2016-05-02 19:36:40.375 123 12611.08 -20.15 54540.38 88888.00 2016-05-02 19:36:40.500 123 12611.10 -20.12 54540.43 88888.00 2016-05-02 19:36:40.625 123 12611.10 -20.12 54540.45 88888.00 2016-05-02 19:36:40.750 123 12611.05 -20.10 54540.43 88888.00 2016-05-02 19:36:40.875 123 12611.02 -20.10 54540.43 88888.00 2016-05-02 19:36:41.000 123 12611.00 -20.07 54540.43 88888.00 2016-05-02 19:36:41.125 123 12611.08 -20.05 54540.45 88888.00 2016-05-02 19:36:41.250 123 12611.08 -20.05 54540.45 88888.00 2016-05-02 19:36:41.375 123 12611.08 -20.05 54540.45 88888.00 2016-05-02 19:36:41.500 123 12611.10 -20.02 54540.47 88888.00 2016-05-02 19:36:41.625 123 12611.05 -20.00 54540.47 88888.00 2016-05-02 19:36:41.750 123 12611.02 -19.95 54540.53 88888.00 2016-05-02 19:36:41.875 123 12611.02 -19.90 54540.50 88888.00 2016-05-02 19:36:42.000 123 12611.02 -19.90 54540.50 88888.00 2016-05-02 19:36:42.125 123 12610.95 -19.90 54540.53 88888.00 2016-05-02 19:36:42.250 123 12610.95 -19.85 54540.55 88888.00 2016-05-02 19:36:42.375 123 12611.00 -19.80 54540.55 88888.00 2016-05-02 19:36:42.500 123 12610.98 -19.77 54540.57 88888.00 2016-05-02 19:36:42.625 123 12610.95 -19.77 54540.60 88888.00 2016-05-02 19:36:42.750 123 12611.00 -19.75 54540.62 88888.00 2016-05-02 19:36:42.875 123 12611.02 -19.75 54540.57 88888.00 2016-05-02 19:36:43.000 123 12611.00 -19.70 54540.57 88888.00 2016-05-02 19:36:43.125 123 12611.00 -19.68 54540.62 88888.00 2016-05-02 19:36:43.250 123 12611.02 -19.68 54540.60 88888.00 2016-05-02 19:36:43.375 123 12611.00 -19.62 54540.60 88888.00 2016-05-02 19:36:43.500 123 12610.95 -19.60 54540.62 88888.00 2016-05-02 19:36:43.625 123 12610.95 -19.57 54540.62 88888.00 2016-05-02 19:36:43.750 123 12610.98 -19.57 54540.65 88888.00 2016-05-02 19:36:43.875 123 12610.95 -19.55 54540.65 88888.00 2016-05-02 19:36:44.000 123 12610.92 -19.52 54540.68 88888.00 2016-05-02 19:36:44.125 123 12610.92 -19.50 54540.70 88888.00 2016-05-02 19:36:44.250 123 12610.95 -19.45 54540.72 88888.00 2016-05-02 19:36:44.375 123 12610.98 -19.40 54540.72 88888.00 2016-05-02 19:36:44.500 123 12610.88 -19.35 54540.70 88888.00 2016-05-02 19:36:44.625 123 12610.83 -19.35 54540.72 88888.00 2016-05-02 19:36:44.750 123 12610.77 -19.32 54540.72 88888.00 2016-05-02 19:36:44.875 123 12610.75 -19.27 54540.75 88888.00 2016-05-02 19:36:45.000 123 12610.80 -19.25 54540.72 88888.00 2016-05-02 19:36:45.125 123 12610.83 -19.23 54540.75 88888.00 2016-05-02 19:36:45.250 123 12610.83 -19.20 54540.80 88888.00 2016-05-02 19:36:45.375 123 12610.77 -19.15 54540.80 88888.00 2016-05-02 19:36:45.500 123 12610.70 -19.12 54540.85 88888.00 2016-05-02 19:36:45.625 123 12610.62 -19.15 54540.82 88888.00 2016-05-02 19:36:45.750 123 12610.58 -19.12 54540.82 88888.00 2016-05-02 19:36:45.875 123 12610.55 -19.10 54540.85 88888.00 2016-05-02 19:36:46.000 123 12610.50 -19.07 54540.85 88888.00 2016-05-02 19:36:46.125 123 12610.48 -19.05 54540.90 88888.00 2016-05-02 19:36:46.250 123 12610.45 -19.05 54540.90 88888.00 2016-05-02 19:36:46.375 123 12610.45 -19.00 54540.95 88888.00 2016-05-02 19:36:46.500 123 12610.40 -18.98 54540.95 88888.00 2016-05-02 19:36:46.625 123 12610.35 -19.00 54540.95 88888.00 2016-05-02 19:36:46.750 123 12610.35 -19.00 54540.95 88888.00 2016-05-02 19:36:46.875 123 12610.33 -19.00 54540.95 88888.00 2016-05-02 19:36:47.000 123 12610.30 -18.98 54540.95 88888.00 2016-05-02 19:36:47.125 123 12610.33 -18.98 54541.00 88888.00 2016-05-02 19:36:47.250 123 12610.33 -19.00 54541.00 88888.00 2016-05-02 19:36:47.375 123 12610.27 -18.98 54540.97 88888.00 2016-05-02 19:36:47.500 123 12610.27 -18.95 54541.00 88888.00 2016-05-02 19:36:47.625 123 12610.33 -18.95 54541.00 88888.00 2016-05-02 19:36:47.750 123 12610.33 -18.90 54541.03 88888.00 2016-05-02 19:36:47.875 123 12610.33 -18.93 54541.03 88888.00 2016-05-02 19:36:48.000 123 12610.27 -18.93 54541.05 88888.00 2016-05-02 19:36:48.125 123 12610.23 -18.95 54541.05 88888.00 2016-05-02 19:36:48.250 123 12610.17 -18.98 54541.05 88888.00 2016-05-02 19:36:48.375 123 12610.17 -18.98 54541.05 88888.00 2016-05-02 19:36:48.500 123 12610.23 -18.95 54541.07 88888.00 2016-05-02 19:36:48.625 123 12610.23 -18.95 54541.07 88888.00 2016-05-02 19:36:48.750 123 12610.17 -18.93 54541.10 88888.00 2016-05-02 19:36:48.875 123 12610.20 -18.93 54541.12 88888.00 2016-05-02 19:36:49.000 123 12610.20 -18.98 54541.10 88888.00 2016-05-02 19:36:49.125 123 12610.20 -18.98 54541.15 88888.00 2016-05-02 19:36:49.250 123 12610.20 -18.98 54541.15 88888.00 2016-05-02 19:36:49.375 123 12610.25 -18.98 54541.15 88888.00 2016-05-02 19:36:49.500 123 12610.20 -19.00 54541.15 88888.00 2016-05-02 19:36:49.625 123 12610.17 -19.05 54541.18 88888.00 2016-05-02 19:36:49.750 123 12610.23 -19.07 54541.20 88888.00 2016-05-02 19:36:49.875 123 12610.23 -19.07 54541.20 88888.00 2016-05-02 19:36:50.000 123 12610.17 -19.12 54541.22 88888.00 2016-05-02 19:36:50.125 123 12610.15 -19.15 54541.25 88888.00 2016-05-02 19:36:50.250 123 12610.15 -19.20 54541.25 88888.00 2016-05-02 19:36:50.375 123 12610.20 -19.18 54541.25 88888.00 2016-05-02 19:36:50.500 123 12610.20 -19.20 54541.28 88888.00 2016-05-02 19:36:50.625 123 12610.17 -19.23 54541.28 88888.00 2016-05-02 19:36:50.750 123 12610.17 -19.25 54541.28 88888.00 2016-05-02 19:36:50.875 123 12610.20 -19.25 54541.30 88888.00 2016-05-02 19:36:51.000 123 12610.23 -19.30 54541.28 88888.00 2016-05-02 19:36:51.125 123 12610.30 -19.38 54541.28 88888.00 2016-05-02 19:36:51.250 123 12610.25 -19.43 54541.30 88888.00 2016-05-02 19:36:51.375 123 12610.20 -19.43 54541.30 88888.00 2016-05-02 19:36:51.500 123 12610.23 -19.43 54541.32 88888.00 2016-05-02 19:36:51.625 123 12610.30 -19.45 54541.35 88888.00 2016-05-02 19:36:51.750 123 12610.30 -19.55 54541.35 88888.00 2016-05-02 19:36:51.875 123 12610.20 -19.62 54541.38 88888.00 2016-05-02 19:36:52.000 123 12610.15 -19.65 54541.35 88888.00 2016-05-02 19:36:52.125 123 12610.23 -19.70 54541.38 88888.00 2016-05-02 19:36:52.250 123 12610.23 -19.73 54541.38 88888.00 2016-05-02 19:36:52.375 123 12610.17 -19.75 54541.38 88888.00 2016-05-02 19:36:52.500 123 12610.12 -19.80 54541.40 88888.00 2016-05-02 19:36:52.625 123 12610.15 -19.85 54541.43 88888.00 2016-05-02 19:36:52.750 123 12610.20 -19.85 54541.43 88888.00 2016-05-02 19:36:52.875 123 12610.23 -19.90 54541.45 88888.00 2016-05-02 19:36:53.000 123 12610.17 -19.98 54541.43 88888.00 2016-05-02 19:36:53.125 123 12610.20 -19.98 54541.47 88888.00 2016-05-02 19:36:53.250 123 12610.27 -20.02 54541.47 88888.00 2016-05-02 19:36:53.375 123 12610.33 -20.05 54541.47 88888.00 2016-05-02 19:36:53.500 123 12610.33 -20.07 54541.47 88888.00 2016-05-02 19:36:53.625 123 12610.30 -20.10 54541.50 88888.00 2016-05-02 19:36:53.750 123 12610.30 -20.10 54541.47 88888.00 2016-05-02 19:36:53.875 123 12610.27 -20.15 54541.47 88888.00 2016-05-02 19:36:54.000 123 12610.30 -20.20 54541.45 88888.00 2016-05-02 19:36:54.125 123 12610.35 -20.20 54541.50 88888.00 2016-05-02 19:36:54.250 123 12610.33 -20.20 54541.50 88888.00 2016-05-02 19:36:54.375 123 12610.40 -20.23 54541.50 88888.00 2016-05-02 19:36:54.500 123 12610.40 -20.25 54541.50 88888.00 2016-05-02 19:36:54.625 123 12610.35 -20.32 54541.50 88888.00 2016-05-02 19:36:54.750 123 12610.35 -20.32 54541.50 88888.00 2016-05-02 19:36:54.875 123 12610.40 -20.32 54541.50 88888.00 2016-05-02 19:36:55.000 123 12610.45 -20.32 54541.47 88888.00 2016-05-02 19:36:55.125 123 12610.42 -20.35 54541.47 88888.00 2016-05-02 19:36:55.250 123 12610.42 -20.38 54541.53 88888.00 2016-05-02 19:36:55.375 123 12610.50 -20.38 54541.50 88888.00 2016-05-02 19:36:55.500 123 12610.55 -20.38 54541.50 88888.00 2016-05-02 19:36:55.625 123 12610.52 -20.40 54541.50 88888.00 2016-05-02 19:36:55.750 123 12610.52 -20.43 54541.50 88888.00 2016-05-02 19:36:55.875 123 12610.55 -20.40 54541.47 88888.00 2016-05-02 19:36:56.000 123 12610.62 -20.40 54541.47 88888.00 2016-05-02 19:36:56.125 123 12610.67 -20.38 54541.50 88888.00 2016-05-02 19:36:56.250 123 12610.73 -20.38 54541.50 88888.00 2016-05-02 19:36:56.375 123 12610.73 -20.38 54541.53 88888.00 2016-05-02 19:36:56.500 123 12610.75 -20.32 54541.53 88888.00 2016-05-02 19:36:56.625 123 12610.80 -20.27 54541.50 88888.00 2016-05-02 19:36:56.750 123 12610.80 -20.25 54541.47 88888.00 2016-05-02 19:36:56.875 123 12610.88 -20.25 54541.47 88888.00 2016-05-02 19:36:57.000 123 12610.92 -20.23 54541.45 88888.00 2016-05-02 19:36:57.125 123 12611.00 -20.20 54541.43 88888.00 2016-05-02 19:36:57.250 123 12611.05 -20.23 54541.43 88888.00 2016-05-02 19:36:57.375 123 12611.12 -20.15 54541.43 88888.00 2016-05-02 19:36:57.500 123 12611.17 -20.15 54541.43 88888.00 2016-05-02 19:36:57.625 123 12611.15 -20.15 54541.45 88888.00 2016-05-02 19:36:57.750 123 12611.17 -20.12 54541.43 88888.00 2016-05-02 19:36:57.875 123 12611.23 -20.10 54541.45 88888.00 2016-05-02 19:36:58.000 123 12611.25 -20.05 54541.43 88888.00 2016-05-02 19:36:58.125 123 12611.33 -20.02 54541.40 88888.00 2016-05-02 19:36:58.250 123 12611.40 -20.00 54541.40 88888.00 2016-05-02 19:36:58.375 123 12611.42 -19.95 54541.40 88888.00 2016-05-02 19:36:58.500 123 12611.45 -19.93 54541.40 88888.00 2016-05-02 19:36:58.625 123 12611.52 -19.88 54541.40 88888.00 2016-05-02 19:36:58.750 123 12611.52 -19.85 54541.40 88888.00 2016-05-02 19:36:58.875 123 12611.45 -19.80 54541.38 88888.00 2016-05-02 19:36:59.000 123 12611.45 -19.75 54541.38 88888.00 2016-05-02 19:36:59.125 123 12611.50 -19.73 54541.40 88888.00 2016-05-02 19:36:59.250 123 12611.52 -19.68 54541.40 88888.00 2016-05-02 19:36:59.375 123 12611.58 -19.60 54541.40 88888.00 2016-05-02 19:36:59.500 123 12611.60 -19.55 54541.40 88888.00 2016-05-02 19:36:59.625 123 12611.58 -19.55 54541.40 88888.00 2016-05-02 19:36:59.750 123 12611.52 -19.48 54541.40 88888.00 2016-05-02 19:36:59.875 123 12611.50 -19.43 54541.40 88888.00 2016-05-02 19:37:00.000 123 12611.52 -19.38 54541.40 88888.00 2016-05-02 19:37:00.125 123 12611.58 -19.35 54541.43 88888.00 2016-05-02 19:37:00.250 123 12611.55 -19.30 54541.40 88888.00 2016-05-02 19:37:00.375 123 12611.52 -19.25 54541.38 88888.00 2016-05-02 19:37:00.500 123 12611.60 -19.23 54541.38 88888.00 2016-05-02 19:37:00.625 123 12611.65 -19.18 54541.38 88888.00 2016-05-02 19:37:00.750 123 12611.67 -19.18 54541.38 88888.00 2016-05-02 19:37:00.875 123 12611.70 -19.10 54541.40 88888.00 2016-05-02 19:37:01.000 123 12611.67 -19.07 54541.40 88888.00 2016-05-02 19:37:01.125 123 12611.67 -19.07 54541.43 88888.00 2016-05-02 19:37:01.250 123 12611.73 -19.02 54541.40 88888.00 2016-05-02 19:37:01.375 123 12611.73 -18.98 54541.38 88888.00 2016-05-02 19:37:01.500 123 12611.75 -18.95 54541.43 88888.00 2016-05-02 19:37:01.625 123 12611.75 -18.85 54541.40 88888.00 2016-05-02 19:37:01.750 123 12611.75 -18.82 54541.43 88888.00 2016-05-02 19:37:01.875 123 12611.75 -18.82 54541.43 88888.00 2016-05-02 19:37:02.000 123 12611.75 -18.80 54541.43 88888.00 2016-05-02 19:37:02.125 123 12611.75 -18.77 54541.45 88888.00 2016-05-02 19:37:02.250 123 12611.77 -18.75 54541.43 88888.00 2016-05-02 19:37:02.375 123 12611.80 -18.68 54541.43 88888.00 2016-05-02 19:37:02.500 123 12611.83 -18.65 54541.45 88888.00 2016-05-02 19:37:02.625 123 12611.88 -18.60 54541.43 88888.00 2016-05-02 19:37:02.750 123 12611.92 -18.57 54541.47 88888.00 2016-05-02 19:37:02.875 123 12611.92 -18.52 54541.47 88888.00 2016-05-02 19:37:03.000 123 12611.95 -18.50 54541.50 88888.00 2016-05-02 19:37:03.125 123 12611.95 -18.50 54541.50 88888.00 2016-05-02 19:37:03.250 123 12611.92 -18.48 54541.50 88888.00 2016-05-02 19:37:03.375 123 12611.92 -18.45 54541.50 88888.00 2016-05-02 19:37:03.500 123 12611.90 -18.40 54541.47 88888.00 2016-05-02 19:37:03.625 123 12611.85 -18.38 54541.50 88888.00 2016-05-02 19:37:03.750 123 12611.90 -18.35 54541.47 88888.00 2016-05-02 19:37:03.875 123 12611.90 -18.32 54541.50 88888.00 2016-05-02 19:37:04.000 123 12611.92 -18.30 54541.53 88888.00 2016-05-02 19:37:04.125 123 12611.98 -18.27 54541.55 88888.00 2016-05-02 19:37:04.250 123 12612.00 -18.27 54541.55 88888.00 2016-05-02 19:37:04.375 123 12612.00 -18.25 54541.55 88888.00 2016-05-02 19:37:04.500 123 12611.98 -18.20 54541.55 88888.00 2016-05-02 19:37:04.625 123 12612.00 -18.18 54541.57 88888.00 2016-05-02 19:37:04.750 123 12612.05 -18.18 54541.57 88888.00 2016-05-02 19:37:04.875 123 12612.08 -18.18 54541.57 88888.00 2016-05-02 19:37:05.000 123 12612.08 -18.15 54541.55 88888.00 2016-05-02 19:37:05.125 123 12612.12 -18.10 54541.57 88888.00 2016-05-02 19:37:05.250 123 12612.08 -18.10 54541.62 88888.00 2016-05-02 19:37:05.375 123 12612.02 -18.10 54541.60 88888.00 2016-05-02 19:37:05.500 123 12612.02 -18.10 54541.60 88888.00 2016-05-02 19:37:05.625 123 12612.08 -18.07 54541.62 88888.00 2016-05-02 19:37:05.750 123 12612.08 -18.05 54541.62 88888.00 2016-05-02 19:37:05.875 123 12612.00 -18.05 54541.65 88888.00 2016-05-02 19:37:06.000 123 12611.98 -18.07 54541.62 88888.00 2016-05-02 19:37:06.125 123 12612.00 -18.07 54541.68 88888.00 2016-05-02 19:37:06.250 123 12611.95 -18.02 54541.65 88888.00 2016-05-02 19:37:06.375 123 12611.98 -18.00 54541.65 88888.00 2016-05-02 19:37:06.500 123 12611.98 -17.98 54541.68 88888.00 2016-05-02 19:37:06.625 123 12611.98 -17.95 54541.70 88888.00 2016-05-02 19:37:06.750 123 12611.92 -17.95 54541.70 88888.00 2016-05-02 19:37:06.875 123 12611.85 -17.95 54541.72 88888.00 2016-05-02 19:37:07.000 123 12611.80 -17.95 54541.72 88888.00 2016-05-02 19:37:07.125 123 12611.80 -17.93 54541.72 88888.00 2016-05-02 19:37:07.250 123 12611.75 -17.90 54541.75 88888.00 2016-05-02 19:37:07.375 123 12611.77 -17.88 54541.75 88888.00 2016-05-02 19:37:07.500 123 12611.85 -17.82 54541.75 88888.00 2016-05-02 19:37:07.625 123 12611.85 -17.80 54541.80 88888.00 2016-05-02 19:37:07.750 123 12611.77 -17.77 54541.78 88888.00 2016-05-02 19:37:07.875 123 12611.75 -17.75 54541.80 88888.00 2016-05-02 19:37:08.000 123 12611.70 -17.75 54541.80 88888.00 2016-05-02 19:37:08.125 123 12611.73 -17.75 54541.85 88888.00 2016-05-02 19:37:08.250 123 12611.73 -17.70 54541.85 88888.00 2016-05-02 19:37:08.375 123 12611.70 -17.68 54541.82 88888.00 2016-05-02 19:37:08.500 123 12611.62 -17.70 54541.88 88888.00 2016-05-02 19:37:08.625 123 12611.60 -17.68 54541.90 88888.00 2016-05-02 19:37:08.750 123 12611.65 -17.62 54541.90 88888.00 2016-05-02 19:37:08.875 123 12611.70 -17.60 54541.93 88888.00 2016-05-02 19:37:09.000 123 12611.67 -17.57 54541.93 88888.00 2016-05-02 19:37:09.125 123 12611.60 -17.55 54541.97 88888.00 2016-05-02 19:37:09.250 123 12611.50 -17.57 54541.97 88888.00 2016-05-02 19:37:09.375 123 12611.45 -17.57 54541.97 88888.00 2016-05-02 19:37:09.500 123 12611.42 -17.55 54541.97 88888.00 2016-05-02 19:37:09.625 123 12611.48 -17.50 54541.97 88888.00 2016-05-02 19:37:09.750 123 12611.55 -17.45 54542.00 88888.00 2016-05-02 19:37:09.875 123 12611.58 -17.48 54541.97 88888.00 2016-05-02 19:37:10.000 123 12611.58 -17.48 54541.97 88888.00 2016-05-02 19:37:10.125 123 12611.58 -17.48 54542.03 88888.00 2016-05-02 19:37:10.250 123 12611.48 -17.45 54542.05 88888.00 2016-05-02 19:37:10.375 123 12611.48 -17.43 54542.05 88888.00 2016-05-02 19:37:10.500 123 12611.48 -17.45 54542.05 88888.00 2016-05-02 19:37:10.625 123 12611.45 -17.45 54542.07 88888.00 2016-05-02 19:37:10.750 123 12611.48 -17.45 54542.07 88888.00 2016-05-02 19:37:10.875 123 12611.50 -17.45 54542.10 88888.00 2016-05-02 19:37:11.000 123 12611.45 -17.48 54542.10 88888.00 2016-05-02 19:37:11.125 123 12611.45 -17.48 54542.10 88888.00 2016-05-02 19:37:11.250 123 12611.38 -17.48 54542.12 88888.00 2016-05-02 19:37:11.375 123 12611.38 -17.43 54542.15 88888.00 2016-05-02 19:37:11.500 123 12611.35 -17.45 54542.18 88888.00 2016-05-02 19:37:11.625 123 12611.33 -17.48 54542.18 88888.00 2016-05-02 19:37:11.750 123 12611.33 -17.48 54542.18 88888.00 2016-05-02 19:37:11.875 123 12611.25 -17.45 54542.18 88888.00 2016-05-02 19:37:12.000 123 12611.27 -17.48 54542.18 88888.00 2016-05-02 19:37:12.125 123 12611.25 -17.50 54542.20 88888.00 2016-05-02 19:37:12.250 123 12611.23 -17.52 54542.20 88888.00 2016-05-02 19:37:12.375 123 12611.23 -17.50 54542.22 88888.00 2016-05-02 19:37:12.500 123 12611.25 -17.45 54542.22 88888.00 2016-05-02 19:37:12.625 123 12611.30 -17.45 54542.22 88888.00 2016-05-02 19:37:12.750 123 12611.33 -17.48 54542.22 88888.00 2016-05-02 19:37:12.875 123 12611.33 -17.50 54542.28 88888.00 2016-05-02 19:37:13.000 123 12611.30 -17.50 54542.28 88888.00 2016-05-02 19:37:13.125 123 12611.33 -17.52 54542.28 88888.00 2016-05-02 19:37:13.250 123 12611.30 -17.55 54542.28 88888.00 2016-05-02 19:37:13.375 123 12611.27 -17.55 54542.28 88888.00 2016-05-02 19:37:13.500 123 12611.27 -17.52 54542.32 88888.00 2016-05-02 19:37:13.625 123 12611.30 -17.52 54542.35 88888.00 2016-05-02 19:37:13.750 123 12611.35 -17.55 54542.32 88888.00 2016-05-02 19:37:13.875 123 12611.38 -17.57 54542.32 88888.00 2016-05-02 19:37:14.000 123 12611.38 -17.57 54542.30 88888.00 2016-05-02 19:37:14.125 123 12611.42 -17.60 54542.35 88888.00 2016-05-02 19:37:14.250 123 12611.40 -17.60 54542.35 88888.00 2016-05-02 19:37:14.375 123 12611.40 -17.62 54542.38 88888.00 2016-05-02 19:37:14.500 123 12611.48 -17.62 54542.38 88888.00 2016-05-02 19:37:14.625 123 12611.50 -17.60 54542.38 88888.00 2016-05-02 19:37:14.750 123 12611.45 -17.60 54542.40 88888.00 2016-05-02 19:37:14.875 123 12611.42 -17.62 54542.40 88888.00 2016-05-02 19:37:15.000 123 12611.48 -17.65 54542.40 88888.00 2016-05-02 19:37:15.125 123 12611.48 -17.68 54542.40 88888.00 2016-05-02 19:37:15.250 123 12611.52 -17.70 54542.40 88888.00 2016-05-02 19:37:15.375 123 12611.58 -17.68 54542.38 88888.00 2016-05-02 19:37:15.500 123 12611.62 -17.68 54542.40 88888.00 2016-05-02 19:37:15.625 123 12611.58 -17.68 54542.43 88888.00 2016-05-02 19:37:15.750 123 12611.55 -17.68 54542.43 88888.00 2016-05-02 19:37:15.875 123 12611.58 -17.68 54542.45 88888.00 2016-05-02 19:37:16.000 123 12611.58 -17.68 54542.45 88888.00 2016-05-02 19:37:16.125 123 12611.58 -17.65 54542.47 88888.00 2016-05-02 19:37:16.250 123 12611.58 -17.68 54542.45 88888.00 2016-05-02 19:37:16.375 123 12611.65 -17.68 54542.47 88888.00 2016-05-02 19:37:16.500 123 12611.70 -17.68 54542.47 88888.00 2016-05-02 19:37:16.625 123 12611.77 -17.70 54542.47 88888.00 2016-05-02 19:37:16.750 123 12611.73 -17.70 54542.47 88888.00 2016-05-02 19:37:16.875 123 12611.62 -17.70 54542.47 88888.00 2016-05-02 19:37:17.000 123 12611.67 -17.73 54542.47 88888.00 2016-05-02 19:37:17.125 123 12611.75 -17.73 54542.47 88888.00 2016-05-02 19:37:17.250 123 12611.77 -17.75 54542.50 88888.00 2016-05-02 19:37:17.375 123 12611.80 -17.75 54542.47 88888.00 2016-05-02 19:37:17.500 123 12611.75 -17.80 54542.47 88888.00 2016-05-02 19:37:17.625 123 12611.75 -17.82 54542.47 88888.00 2016-05-02 19:37:17.750 123 12611.73 -17.88 54542.50 88888.00 2016-05-02 19:37:17.875 123 12611.77 -17.88 54542.50 88888.00 2016-05-02 19:37:18.000 123 12611.80 -17.90 54542.50 88888.00 2016-05-02 19:37:18.125 123 12611.85 -17.93 54542.55 88888.00 2016-05-02 19:37:18.250 123 12611.80 -18.00 54542.55 88888.00 2016-05-02 19:37:18.375 123 12611.85 -18.00 54542.53 88888.00 2016-05-02 19:37:18.500 123 12611.90 -18.00 54542.53 88888.00 2016-05-02 19:37:18.625 123 12611.85 -18.02 54542.55 88888.00 2016-05-02 19:37:18.750 123 12611.83 -18.05 54542.55 88888.00 2016-05-02 19:37:18.875 123 12611.88 -18.07 54542.57 88888.00 2016-05-02 19:37:19.000 123 12611.98 -18.05 54542.57 88888.00 2016-05-02 19:37:19.125 123 12611.95 -18.05 54542.60 88888.00 2016-05-02 19:37:19.250 123 12611.98 -18.10 54542.62 88888.00 2016-05-02 19:37:19.375 123 12612.02 -18.10 54542.60 88888.00 2016-05-02 19:37:19.500 123 12612.02 -18.12 54542.60 88888.00 2016-05-02 19:37:19.625 123 12612.02 -18.12 54542.60 88888.00 2016-05-02 19:37:19.750 123 12612.05 -18.12 54542.60 88888.00 2016-05-02 19:37:19.875 123 12612.08 -18.15 54542.60 88888.00 2016-05-02 19:37:20.000 123 12612.17 -18.18 54542.60 88888.00 2016-05-02 19:37:20.125 123 12612.27 -18.18 54542.60 88888.00 2016-05-02 19:37:20.250 123 12612.33 -18.20 54542.62 88888.00 2016-05-02 19:37:20.375 123 12612.35 -18.20 54542.62 88888.00 2016-05-02 19:37:20.500 123 12612.35 -18.20 54542.62 88888.00 2016-05-02 19:37:20.625 123 12612.33 -18.23 54542.62 88888.00 2016-05-02 19:37:20.750 123 12612.33 -18.25 54542.60 88888.00 2016-05-02 19:37:20.875 123 12612.38 -18.25 54542.60 88888.00 2016-05-02 19:37:21.000 123 12612.38 -18.25 54542.57 88888.00 2016-05-02 19:37:21.125 123 12612.42 -18.25 54542.60 88888.00 2016-05-02 19:37:21.250 123 12612.48 -18.25 54542.60 88888.00 2016-05-02 19:37:21.375 123 12612.58 -18.27 54542.57 88888.00 2016-05-02 19:37:21.500 123 12612.65 -18.30 54542.60 88888.00 2016-05-02 19:37:21.625 123 12612.70 -18.30 54542.60 88888.00 2016-05-02 19:37:21.750 123 12612.65 -18.27 54542.62 88888.00 2016-05-02 19:37:21.875 123 12612.65 -18.25 54542.62 88888.00 2016-05-02 19:37:22.000 123 12612.70 -18.27 54542.60 88888.00 2016-05-02 19:37:22.125 123 12612.73 -18.32 54542.60 88888.00 2016-05-02 19:37:22.250 123 12612.73 -18.35 54542.65 88888.00 2016-05-02 19:37:22.375 123 12612.80 -18.32 54542.70 88888.00 2016-05-02 19:37:22.500 123 12612.85 -18.32 54542.70 88888.00 2016-05-02 19:37:22.625 123 12612.90 -18.32 54542.70 88888.00 2016-05-02 19:37:22.750 123 12612.90 -18.35 54542.70 88888.00 2016-05-02 19:37:22.875 123 12612.92 -18.40 54542.70 88888.00 2016-05-02 19:37:23.000 123 12612.98 -18.43 54542.68 88888.00 2016-05-02 19:37:23.125 123 12613.00 -18.45 54542.68 88888.00 2016-05-02 19:37:23.250 123 12613.08 -18.45 54542.68 88888.00 2016-05-02 19:37:23.375 123 12613.12 -18.43 54542.70 88888.00 2016-05-02 19:37:23.500 123 12613.17 -18.45 54542.70 88888.00 2016-05-02 19:37:23.625 123 12613.23 -18.45 54542.70 88888.00 2016-05-02 19:37:23.750 123 12613.27 -18.48 54542.70 88888.00 2016-05-02 19:37:23.875 123 12613.27 -18.45 54542.70 88888.00 2016-05-02 19:37:24.000 123 12613.30 -18.50 54542.70 88888.00 2016-05-02 19:37:24.125 123 12613.30 -18.52 54542.70 88888.00 2016-05-02 19:37:24.250 123 12613.35 -18.57 54542.70 88888.00 2016-05-02 19:37:24.375 123 12613.42 -18.55 54542.68 88888.00 2016-05-02 19:37:24.500 123 12613.45 -18.57 54542.68 88888.00 2016-05-02 19:37:24.625 123 12613.52 -18.60 54542.70 88888.00 2016-05-02 19:37:24.750 123 12613.58 -18.62 54542.70 88888.00 2016-05-02 19:37:24.875 123 12613.58 -18.65 54542.70 88888.00 2016-05-02 19:37:25.000 123 12613.62 -18.65 54542.70 88888.00 2016-05-02 19:37:25.125 123 12613.70 -18.68 54542.72 88888.00 2016-05-02 19:37:25.250 123 12613.77 -18.68 54542.72 88888.00 2016-05-02 19:37:25.375 123 12613.80 -18.70 54542.72 88888.00 2016-05-02 19:37:25.500 123 12613.85 -18.70 54542.72 88888.00 2016-05-02 19:37:25.625 123 12613.95 -18.73 54542.72 88888.00 2016-05-02 19:37:25.750 123 12613.98 -18.75 54542.75 88888.00 2016-05-02 19:37:25.875 123 12614.00 -18.75 54542.75 88888.00 2016-05-02 19:37:26.000 123 12614.10 -18.75 54542.75 88888.00 2016-05-02 19:37:26.125 123 12614.17 -18.75 54542.78 88888.00 2016-05-02 19:37:26.250 123 12614.25 -18.82 54542.75 88888.00 2016-05-02 19:37:26.375 123 12614.35 -18.82 54542.75 88888.00 2016-05-02 19:37:26.500 123 12614.40 -18.82 54542.78 88888.00 2016-05-02 19:37:26.625 123 12614.38 -18.82 54542.75 88888.00 2016-05-02 19:37:26.750 123 12614.48 -18.85 54542.78 88888.00 2016-05-02 19:37:26.875 123 12614.52 -18.90 54542.78 88888.00 2016-05-02 19:37:27.000 123 12614.55 -18.90 54542.75 88888.00 2016-05-02 19:37:27.125 123 12614.60 -18.95 54542.78 88888.00 2016-05-02 19:37:27.250 123 12614.65 -18.98 54542.80 88888.00 2016-05-02 19:37:27.375 123 12614.70 -18.98 54542.78 88888.00 2016-05-02 19:37:27.500 123 12614.75 -19.00 54542.78 88888.00 2016-05-02 19:37:27.625 123 12614.80 -18.98 54542.82 88888.00 2016-05-02 19:37:27.750 123 12614.85 -19.00 54542.80 88888.00 2016-05-02 19:37:27.875 123 12614.88 -19.02 54542.80 88888.00 2016-05-02 19:37:28.000 123 12614.95 -19.05 54542.78 88888.00 2016-05-02 19:37:28.125 123 12614.98 -19.12 54542.80 88888.00 2016-05-02 19:37:28.250 123 12615.02 -19.15 54542.82 88888.00 2016-05-02 19:37:28.375 123 12615.12 -19.15 54542.82 88888.00 2016-05-02 19:37:28.500 123 12615.12 -19.18 54542.82 88888.00 2016-05-02 19:37:28.625 123 12615.15 -19.23 54542.85 88888.00 2016-05-02 19:37:28.750 123 12615.17 -19.25 54542.88 88888.00 2016-05-02 19:37:28.875 123 12615.23 -19.27 54542.88 88888.00 2016-05-02 19:37:29.000 123 12615.25 -19.35 54542.85 88888.00 2016-05-02 19:37:29.125 123 12615.30 -19.40 54542.85 88888.00 2016-05-02 19:37:29.250 123 12615.40 -19.45 54542.88 88888.00 2016-05-02 19:37:29.375 123 12615.50 -19.48 54542.90 88888.00 2016-05-02 19:37:29.500 123 12615.55 -19.52 54542.90 88888.00 2016-05-02 19:37:29.625 123 12615.60 -19.57 54542.90 88888.00 2016-05-02 19:37:29.750 123 12615.65 -19.62 54542.93 88888.00 2016-05-02 19:37:29.875 123 12615.67 -19.70 54542.90 88888.00 2016-05-02 19:37:30.000 123 12615.73 -19.77 54542.90 88888.00 2016-05-02 19:37:30.125 123 12615.70 -19.82 54542.93 88888.00 2016-05-02 19:37:30.250 123 12615.75 -19.88 54542.95 88888.00 2016-05-02 19:37:30.375 123 12615.83 -19.93 54542.97 88888.00 2016-05-02 19:37:30.500 123 12615.88 -19.98 54542.97 88888.00 2016-05-02 19:37:30.625 123 12615.92 -20.02 54543.00 88888.00 2016-05-02 19:37:30.750 123 12615.95 -20.02 54543.00 88888.00 2016-05-02 19:37:30.875 123 12615.98 -20.07 54543.00 88888.00 2016-05-02 19:37:31.000 123 12616.08 -20.12 54543.00 88888.00 2016-05-02 19:37:31.125 123 12616.15 -20.18 54543.03 88888.00 2016-05-02 19:37:31.250 123 12616.20 -20.25 54543.05 88888.00 2016-05-02 19:37:31.375 123 12616.25 -20.30 54543.03 88888.00 2016-05-02 19:37:31.500 123 12616.30 -20.38 54543.05 88888.00 2016-05-02 19:37:31.625 123 12616.33 -20.40 54543.07 88888.00 2016-05-02 19:37:31.750 123 12616.35 -20.50 54543.05 88888.00 2016-05-02 19:37:31.875 123 12616.42 -20.55 54543.07 88888.00 2016-05-02 19:37:32.000 123 12616.45 -20.60 54543.07 88888.00 2016-05-02 19:37:32.125 123 12616.45 -20.62 54543.10 88888.00 2016-05-02 19:37:32.250 123 12616.48 -20.73 54543.10 88888.00 2016-05-02 19:37:32.375 123 12616.62 -20.77 54543.10 88888.00 2016-05-02 19:37:32.500 123 12616.67 -20.82 54543.12 88888.00 2016-05-02 19:37:32.625 123 12616.70 -20.85 54543.15 88888.00 2016-05-02 19:37:32.750 123 12616.65 -20.90 54543.12 88888.00 2016-05-02 19:37:32.875 123 12616.73 -20.98 54543.10 88888.00 2016-05-02 19:37:33.000 123 12616.77 -21.05 54543.10 88888.00 2016-05-02 19:37:33.125 123 12616.85 -21.10 54543.12 88888.00 2016-05-02 19:37:33.250 123 12616.88 -21.18 54543.15 88888.00 2016-05-02 19:37:33.375 123 12616.88 -21.20 54543.15 88888.00 2016-05-02 19:37:33.500 123 12616.83 -21.30 54543.15 88888.00 2016-05-02 19:37:33.625 123 12616.90 -21.38 54543.18 88888.00 2016-05-02 19:37:33.750 123 12616.92 -21.43 54543.18 88888.00 2016-05-02 19:37:33.875 123 12617.00 -21.48 54543.20 88888.00 2016-05-02 19:37:34.000 123 12617.05 -21.55 54543.20 88888.00 2016-05-02 19:37:34.125 123 12617.10 -21.60 54543.20 88888.00 2016-05-02 19:37:34.250 123 12617.17 -21.65 54543.22 88888.00 2016-05-02 19:37:34.375 123 12617.20 -21.68 54543.25 88888.00 2016-05-02 19:37:34.500 123 12617.20 -21.70 54543.22 88888.00 2016-05-02 19:37:34.625 123 12617.20 -21.75 54543.25 88888.00 2016-05-02 19:37:34.750 123 12617.20 -21.80 54543.25 88888.00 2016-05-02 19:37:34.875 123 12617.20 -21.85 54543.28 88888.00 2016-05-02 19:37:35.000 123 12617.20 -21.90 54543.28 88888.00 2016-05-02 19:37:35.125 123 12617.25 -21.98 54543.28 88888.00 2016-05-02 19:37:35.250 123 12617.27 -22.02 54543.30 88888.00 2016-05-02 19:37:35.375 123 12617.35 -22.05 54543.30 88888.00 2016-05-02 19:37:35.500 123 12617.35 -22.10 54543.32 88888.00 2016-05-02 19:37:35.625 123 12617.35 -22.12 54543.30 88888.00 2016-05-02 19:37:35.750 123 12617.40 -22.20 54543.32 88888.00 2016-05-02 19:37:35.875 123 12617.48 -22.23 54543.35 88888.00 2016-05-02 19:37:36.000 123 12617.45 -22.25 54543.32 88888.00 2016-05-02 19:37:36.125 123 12617.48 -22.27 54543.35 88888.00 2016-05-02 19:37:36.250 123 12617.55 -22.32 54543.38 88888.00 2016-05-02 19:37:36.375 123 12617.62 -22.35 54543.35 88888.00 2016-05-02 19:37:36.500 123 12617.70 -22.43 54543.35 88888.00 2016-05-02 19:37:36.625 123 12617.70 -22.45 54543.35 88888.00 2016-05-02 19:37:36.750 123 12617.75 -22.45 54543.38 88888.00 2016-05-02 19:37:36.875 123 12617.77 -22.45 54543.40 88888.00 2016-05-02 19:37:37.000 123 12617.85 -22.50 54543.38 88888.00 2016-05-02 19:37:37.125 123 12617.95 -22.57 54543.38 88888.00 2016-05-02 19:37:37.250 123 12617.98 -22.60 54543.40 88888.00 2016-05-02 19:37:37.375 123 12617.95 -22.60 54543.40 88888.00 2016-05-02 19:37:37.500 123 12617.88 -22.65 54543.40 88888.00 2016-05-02 19:37:37.625 123 12617.85 -22.65 54543.43 88888.00 2016-05-02 19:37:37.750 123 12617.83 -22.65 54543.43 88888.00 2016-05-02 19:37:37.875 123 12617.80 -22.65 54543.43 88888.00 2016-05-02 19:37:38.000 123 12617.73 -22.62 54543.43 88888.00 2016-05-02 19:37:38.125 123 12617.73 -22.62 54543.45 88888.00 2016-05-02 19:37:38.250 123 12617.73 -22.62 54543.47 88888.00 2016-05-02 19:37:38.375 123 12617.77 -22.57 54543.47 88888.00 2016-05-02 19:37:38.500 123 12617.75 -22.57 54543.50 88888.00 2016-05-02 19:37:38.625 123 12617.70 -22.60 54543.53 88888.00 2016-05-02 19:37:38.750 123 12617.77 -22.57 54543.53 88888.00 2016-05-02 19:37:38.875 123 12617.83 -22.55 54543.55 88888.00 2016-05-02 19:37:39.000 123 12617.83 -22.52 54543.55 88888.00 2016-05-02 19:37:39.125 123 12617.77 -22.52 54543.55 88888.00 2016-05-02 19:37:39.250 123 12617.83 -22.50 54543.57 88888.00 2016-05-02 19:37:39.375 123 12617.88 -22.50 54543.57 88888.00 2016-05-02 19:37:39.500 123 12617.80 -22.50 54543.57 88888.00 2016-05-02 19:37:39.625 123 12617.77 -22.48 54543.57 88888.00 2016-05-02 19:37:39.750 123 12617.75 -22.50 54543.60 88888.00 2016-05-02 19:37:39.875 123 12617.80 -22.45 54543.60 88888.00 2016-05-02 19:37:40.000 123 12617.83 -22.48 54543.60 88888.00 2016-05-02 19:37:40.125 123 12617.85 -22.50 54543.60 88888.00 2016-05-02 19:37:40.250 123 12617.88 -22.50 54543.60 88888.00 2016-05-02 19:37:40.375 123 12617.88 -22.48 54543.62 88888.00 2016-05-02 19:37:40.500 123 12617.88 -22.50 54543.62 88888.00 2016-05-02 19:37:40.625 123 12617.90 -22.52 54543.62 88888.00 2016-05-02 19:37:40.750 123 12617.90 -22.50 54543.62 88888.00 2016-05-02 19:37:40.875 123 12617.95 -22.52 54543.62 88888.00 2016-05-02 19:37:41.000 123 12617.98 -22.55 54543.65 88888.00 2016-05-02 19:37:41.125 123 12618.00 -22.55 54543.68 88888.00 2016-05-02 19:37:41.250 123 12618.00 -22.55 54543.68 88888.00 2016-05-02 19:37:41.375 123 12617.98 -22.52 54543.70 88888.00 2016-05-02 19:37:41.500 123 12617.92 -22.55 54543.70 88888.00 2016-05-02 19:37:41.625 123 12617.95 -22.55 54543.70 88888.00 2016-05-02 19:37:41.750 123 12617.90 -22.57 54543.68 88888.00 2016-05-02 19:37:41.875 123 12618.00 -22.52 54543.68 88888.00 2016-05-02 19:37:42.000 123 12618.02 -22.55 54543.70 88888.00 2016-05-02 19:37:42.125 123 12618.05 -22.55 54543.72 88888.00 2016-05-02 19:37:42.250 123 12618.00 -22.60 54543.72 88888.00 2016-05-02 19:37:42.375 123 12617.92 -22.57 54543.72 88888.00 2016-05-02 19:37:42.500 123 12617.92 -22.60 54543.72 88888.00 2016-05-02 19:37:42.625 123 12617.92 -22.62 54543.75 88888.00 2016-05-02 19:37:42.750 123 12617.92 -22.65 54543.78 88888.00 2016-05-02 19:37:42.875 123 12617.92 -22.68 54543.78 88888.00 2016-05-02 19:37:43.000 123 12617.92 -22.68 54543.78 88888.00 2016-05-02 19:37:43.125 123 12617.88 -22.68 54543.80 88888.00 2016-05-02 19:37:43.250 123 12617.80 -22.70 54543.80 88888.00 2016-05-02 19:37:43.375 123 12617.83 -22.68 54543.80 88888.00 2016-05-02 19:37:43.500 123 12617.85 -22.73 54543.82 88888.00 2016-05-02 19:37:43.625 123 12617.83 -22.75 54543.82 88888.00 2016-05-02 19:37:43.750 123 12617.77 -22.77 54543.80 88888.00 2016-05-02 19:37:43.875 123 12617.73 -22.82 54543.80 88888.00 2016-05-02 19:37:44.000 123 12617.75 -22.77 54543.82 88888.00 2016-05-02 19:37:44.125 123 12617.83 -22.77 54543.85 88888.00 2016-05-02 19:37:44.250 123 12617.83 -22.82 54543.85 88888.00 2016-05-02 19:37:44.375 123 12617.80 -22.85 54543.85 88888.00 2016-05-02 19:37:44.500 123 12617.75 -22.85 54543.85 88888.00 2016-05-02 19:37:44.625 123 12617.70 -22.88 54543.88 88888.00 2016-05-02 19:37:44.750 123 12617.70 -22.88 54543.93 88888.00 2016-05-02 19:37:44.875 123 12617.75 -22.88 54543.93 88888.00 2016-05-02 19:37:45.000 123 12617.80 -22.90 54543.93 88888.00 2016-05-02 19:37:45.125 123 12617.80 -22.95 54543.93 88888.00 2016-05-02 19:37:45.250 123 12617.75 -22.98 54543.93 88888.00 2016-05-02 19:37:45.375 123 12617.73 -22.98 54543.95 88888.00 2016-05-02 19:37:45.500 123 12617.75 -22.98 54543.93 88888.00 2016-05-02 19:37:45.625 123 12617.75 -23.00 54543.95 88888.00 2016-05-02 19:37:45.750 123 12617.73 -23.05 54543.95 88888.00 2016-05-02 19:37:45.875 123 12617.77 -23.07 54543.93 88888.00 2016-05-02 19:37:46.000 123 12617.77 -23.10 54543.93 88888.00 2016-05-02 19:37:46.125 123 12617.75 -23.10 54543.97 88888.00 2016-05-02 19:37:46.250 123 12617.70 -23.12 54544.00 88888.00 2016-05-02 19:37:46.375 123 12617.67 -23.12 54544.00 88888.00 2016-05-02 19:37:46.500 123 12617.65 -23.10 54544.00 88888.00 2016-05-02 19:37:46.625 123 12617.70 -23.15 54544.00 88888.00 2016-05-02 19:37:46.750 123 12617.70 -23.18 54544.00 88888.00 2016-05-02 19:37:46.875 123 12617.65 -23.18 54544.03 88888.00 2016-05-02 19:37:47.000 123 12617.70 -23.20 54544.03 88888.00 2016-05-02 19:37:47.125 123 12617.73 -23.20 54544.05 88888.00 2016-05-02 19:37:47.250 123 12617.67 -23.23 54544.10 88888.00 2016-05-02 19:37:47.375 123 12617.67 -23.23 54544.10 88888.00 2016-05-02 19:37:47.500 123 12617.70 -23.23 54544.10 88888.00 2016-05-02 19:37:47.625 123 12617.73 -23.25 54544.07 88888.00 2016-05-02 19:37:47.750 123 12617.70 -23.27 54544.12 88888.00 2016-05-02 19:37:47.875 123 12617.70 -23.25 54544.12 88888.00 2016-05-02 19:37:48.000 123 12617.62 -23.27 54544.10 88888.00 2016-05-02 19:37:48.125 123 12617.60 -23.32 54544.12 88888.00 2016-05-02 19:37:48.250 123 12617.62 -23.38 54544.15 88888.00 2016-05-02 19:37:48.375 123 12617.62 -23.35 54544.20 88888.00 2016-05-02 19:37:48.500 123 12617.65 -23.32 54544.22 88888.00 2016-05-02 19:37:48.625 123 12617.60 -23.35 54544.25 88888.00 2016-05-02 19:37:48.750 123 12617.60 -23.32 54544.25 88888.00 2016-05-02 19:37:48.875 123 12617.60 -23.35 54544.22 88888.00 2016-05-02 19:37:49.000 123 12617.60 -23.35 54544.25 88888.00 2016-05-02 19:37:49.125 123 12617.60 -23.38 54544.28 88888.00 2016-05-02 19:37:49.250 123 12617.58 -23.40 54544.30 88888.00 2016-05-02 19:37:49.375 123 12617.60 -23.40 54544.30 88888.00 2016-05-02 19:37:49.500 123 12617.55 -23.43 54544.30 88888.00 2016-05-02 19:37:49.625 123 12617.50 -23.43 54544.35 88888.00 2016-05-02 19:37:49.750 123 12617.50 -23.45 54544.38 88888.00 2016-05-02 19:37:49.875 123 12617.48 -23.45 54544.38 88888.00 2016-05-02 19:37:50.000 123 12617.38 -23.43 54544.38 88888.00 2016-05-02 19:37:50.125 123 12617.38 -23.43 54544.43 88888.00 2016-05-02 19:37:50.250 123 12617.38 -23.48 54544.43 88888.00 2016-05-02 19:37:50.375 123 12617.38 -23.48 54544.43 88888.00 2016-05-02 19:37:50.500 123 12617.33 -23.45 54544.45 88888.00 2016-05-02 19:37:50.625 123 12617.30 -23.48 54544.47 88888.00 2016-05-02 19:37:50.750 123 12617.27 -23.45 54544.47 88888.00 2016-05-02 19:37:50.875 123 12617.20 -23.43 54544.47 88888.00 2016-05-02 19:37:51.000 123 12617.15 -23.43 54544.47 88888.00 2016-05-02 19:37:51.125 123 12617.20 -23.45 54544.47 88888.00 2016-05-02 19:37:51.250 123 12617.15 -23.45 54544.53 88888.00 2016-05-02 19:37:51.375 123 12617.08 -23.45 54544.55 88888.00 2016-05-02 19:37:51.500 123 12617.00 -23.43 54544.55 88888.00 2016-05-02 19:37:51.625 123 12616.90 -23.38 54544.55 88888.00 2016-05-02 19:37:51.750 123 12616.85 -23.35 54544.57 88888.00 2016-05-02 19:37:51.875 123 12616.83 -23.40 54544.60 88888.00 2016-05-02 19:37:52.000 123 12616.83 -23.38 54544.65 88888.00 2016-05-02 19:37:52.125 123 12616.77 -23.35 54544.68 88888.00 2016-05-02 19:37:52.250 123 12616.65 -23.38 54544.72 88888.00 2016-05-02 19:37:52.375 123 12616.60 -23.32 54544.72 88888.00 2016-05-02 19:37:52.500 123 12616.58 -23.30 54544.72 88888.00 2016-05-02 19:37:52.625 123 12616.62 -23.27 54544.75 88888.00 2016-05-02 19:37:52.750 123 12616.62 -23.30 54544.75 88888.00 2016-05-02 19:37:52.875 123 12616.52 -23.30 54544.78 88888.00 2016-05-02 19:37:53.000 123 12616.42 -23.32 54544.78 88888.00 2016-05-02 19:37:53.125 123 12616.40 -23.30 54544.78 88888.00 2016-05-02 19:37:53.250 123 12616.33 -23.27 54544.80 88888.00 2016-05-02 19:37:53.375 123 12616.23 -23.27 54544.82 88888.00 2016-05-02 19:37:53.500 123 12616.15 -23.30 54544.85 88888.00 2016-05-02 19:37:53.625 123 12616.12 -23.30 54544.85 88888.00 2016-05-02 19:37:53.750 123 12616.08 -23.30 54544.90 88888.00 2016-05-02 19:37:53.875 123 12616.02 -23.30 54544.95 88888.00 2016-05-02 19:37:54.000 123 12616.02 -23.30 54544.93 88888.00 2016-05-02 19:37:54.125 123 12615.98 -23.27 54544.95 88888.00 2016-05-02 19:37:54.250 123 12615.90 -23.30 54544.95 88888.00 2016-05-02 19:37:54.375 123 12615.83 -23.27 54544.97 88888.00 2016-05-02 19:37:54.500 123 12615.75 -23.27 54545.00 88888.00 2016-05-02 19:37:54.625 123 12615.70 -23.25 54545.03 88888.00 2016-05-02 19:37:54.750 123 12615.70 -23.25 54545.07 88888.00 2016-05-02 19:37:54.875 123 12615.65 -23.25 54545.07 88888.00 2016-05-02 19:37:55.000 123 12615.62 -23.27 54545.07 88888.00 2016-05-02 19:37:55.125 123 12615.60 -23.23 54545.10 88888.00 2016-05-02 19:37:55.250 123 12615.60 -23.27 54545.12 88888.00 2016-05-02 19:37:55.375 123 12615.60 -23.27 54545.12 88888.00 2016-05-02 19:37:55.500 123 12615.55 -23.27 54545.15 88888.00 2016-05-02 19:37:55.625 123 12615.52 -23.25 54545.15 88888.00 2016-05-02 19:37:55.750 123 12615.52 -23.25 54545.20 88888.00 2016-05-02 19:37:55.875 123 12615.48 -23.27 54545.18 88888.00 2016-05-02 19:37:56.000 123 12615.45 -23.27 54545.18 88888.00 2016-05-02 19:37:56.125 123 12615.42 -23.30 54545.20 88888.00 2016-05-02 19:37:56.250 123 12615.38 -23.30 54545.25 88888.00 2016-05-02 19:37:56.375 123 12615.35 -23.25 54545.25 88888.00 2016-05-02 19:37:56.500 123 12615.27 -23.23 54545.22 88888.00 2016-05-02 19:37:56.625 123 12615.27 -23.27 54545.30 88888.00 2016-05-02 19:37:56.750 123 12615.23 -23.32 54545.32 88888.00 2016-05-02 19:37:56.875 123 12615.20 -23.32 54545.35 88888.00 2016-05-02 19:37:57.000 123 12615.12 -23.32 54545.35 88888.00 2016-05-02 19:37:57.125 123 12615.12 -23.38 54545.35 88888.00 2016-05-02 19:37:57.250 123 12615.10 -23.40 54545.38 88888.00 2016-05-02 19:37:57.375 123 12615.10 -23.40 54545.35 88888.00 2016-05-02 19:37:57.500 123 12615.02 -23.35 54545.38 88888.00 2016-05-02 19:37:57.625 123 12614.98 -23.35 54545.40 88888.00 2016-05-02 19:37:57.750 123 12614.95 -23.35 54545.47 88888.00 2016-05-02 19:37:57.875 123 12614.85 -23.35 54545.50 88888.00 2016-05-02 19:37:58.000 123 12614.80 -23.32 54545.53 88888.00 2016-05-02 19:37:58.125 123 12614.83 -23.32 54545.55 88888.00 2016-05-02 19:37:58.250 123 12614.77 -23.32 54545.57 88888.00 2016-05-02 19:37:58.375 123 12614.73 -23.32 54545.55 88888.00 2016-05-02 19:37:58.500 123 12614.70 -23.35 54545.55 88888.00 2016-05-02 19:37:58.625 123 12614.73 -23.35 54545.55 88888.00 2016-05-02 19:37:58.750 123 12614.70 -23.38 54545.57 88888.00 2016-05-02 19:37:58.875 123 12614.60 -23.35 54545.60 88888.00 2016-05-02 19:37:59.000 123 12614.60 -23.35 54545.62 88888.00 2016-05-02 19:37:59.125 123 12614.60 -23.35 54545.65 88888.00 2016-05-02 19:37:59.250 123 12614.58 -23.40 54545.65 88888.00 2016-05-02 19:37:59.375 123 12614.55 -23.35 54545.65 88888.00 2016-05-02 19:37:59.500 123 12614.52 -23.35 54545.62 88888.00 2016-05-02 19:37:59.625 123 12614.52 -23.38 54545.62 88888.00 2016-05-02 19:37:59.750 123 12614.48 -23.38 54545.68 88888.00 2016-05-02 19:37:59.875 123 12614.42 -23.38 54545.68 88888.00 2016-05-02 19:38:00.000 123 12614.45 -23.40 54545.70 88888.00 2016-05-02 19:38:00.125 123 12614.48 -23.40 54545.72 88888.00 2016-05-02 19:38:00.250 123 12614.48 -23.40 54545.75 88888.00 2016-05-02 19:38:00.375 123 12614.48 -23.38 54545.75 88888.00 2016-05-02 19:38:00.500 123 12614.45 -23.35 54545.75 88888.00 2016-05-02 19:38:00.625 123 12614.50 -23.35 54545.78 88888.00 2016-05-02 19:38:00.750 123 12614.45 -23.35 54545.78 88888.00 2016-05-02 19:38:00.875 123 12614.40 -23.32 54545.75 88888.00 2016-05-02 19:38:01.000 123 12614.35 -23.32 54545.75 88888.00 2016-05-02 19:38:01.125 123 12614.42 -23.30 54545.78 88888.00 2016-05-02 19:38:01.250 123 12614.50 -23.32 54545.78 88888.00 2016-05-02 19:38:01.375 123 12614.52 -23.30 54545.80 88888.00 2016-05-02 19:38:01.500 123 12614.48 -23.30 54545.78 88888.00 2016-05-02 19:38:01.625 123 12614.48 -23.27 54545.82 88888.00 2016-05-02 19:38:01.750 123 12614.48 -23.27 54545.82 88888.00 2016-05-02 19:38:01.875 123 12614.50 -23.27 54545.85 88888.00 2016-05-02 19:38:02.000 123 12614.50 -23.25 54545.85 88888.00 2016-05-02 19:38:02.125 123 12614.55 -23.23 54545.88 88888.00 2016-05-02 19:38:02.250 123 12614.60 -23.25 54545.88 88888.00 2016-05-02 19:38:02.375 123 12614.67 -23.25 54545.82 88888.00 2016-05-02 19:38:02.500 123 12614.62 -23.27 54545.85 88888.00 2016-05-02 19:38:02.625 123 12614.58 -23.25 54545.88 88888.00 2016-05-02 19:38:02.750 123 12614.55 -23.25 54545.90 88888.00 2016-05-02 19:38:02.875 123 12614.60 -23.23 54545.90 88888.00 2016-05-02 19:38:03.000 123 12614.62 -23.23 54545.88 88888.00 2016-05-02 19:38:03.125 123 12614.60 -23.25 54545.88 88888.00 2016-05-02 19:38:03.250 123 12614.62 -23.25 54545.90 88888.00 2016-05-02 19:38:03.375 123 12614.65 -23.23 54545.93 88888.00 2016-05-02 19:38:03.500 123 12614.67 -23.23 54545.95 88888.00 2016-05-02 19:38:03.625 123 12614.73 -23.23 54545.93 88888.00 2016-05-02 19:38:03.750 123 12614.75 -23.23 54545.93 88888.00 2016-05-02 19:38:03.875 123 12614.70 -23.20 54545.95 88888.00 2016-05-02 19:38:04.000 123 12614.77 -23.18 54545.95 88888.00 2016-05-02 19:38:04.125 123 12614.77 -23.18 54545.97 88888.00 2016-05-02 19:38:04.250 123 12614.77 -23.18 54545.97 88888.00 2016-05-02 19:38:04.375 123 12614.83 -23.15 54545.97 88888.00 2016-05-02 19:38:04.500 123 12614.85 -23.15 54546.00 88888.00 2016-05-02 19:38:04.625 123 12614.88 -23.15 54546.00 88888.00 2016-05-02 19:38:04.750 123 12614.90 -23.15 54546.03 88888.00 2016-05-02 19:38:04.875 123 12614.90 -23.15 54546.03 88888.00 2016-05-02 19:38:05.000 123 12614.92 -23.15 54546.05 88888.00 2016-05-02 19:38:05.125 123 12614.90 -23.15 54546.05 88888.00 2016-05-02 19:38:05.250 123 12614.90 -23.18 54546.07 88888.00 2016-05-02 19:38:05.375 123 12614.95 -23.18 54546.07 88888.00 2016-05-02 19:38:05.500 123 12614.95 -23.15 54546.10 88888.00 2016-05-02 19:38:05.625 123 12614.88 -23.12 54546.10 88888.00 2016-05-02 19:38:05.750 123 12614.88 -23.12 54546.10 88888.00 2016-05-02 19:38:05.875 123 12614.88 -23.12 54546.10 88888.00 2016-05-02 19:38:06.000 123 12614.88 -23.10 54546.12 88888.00 2016-05-02 19:38:06.125 123 12614.88 -23.10 54546.12 88888.00 2016-05-02 19:38:06.250 123 12614.95 -23.10 54546.15 88888.00 2016-05-02 19:38:06.375 123 12614.98 -23.07 54546.12 88888.00 2016-05-02 19:38:06.500 123 12614.98 -23.05 54546.15 88888.00 2016-05-02 19:38:06.625 123 12614.90 -23.02 54546.15 88888.00 2016-05-02 19:38:06.750 123 12614.92 -23.02 54546.18 88888.00 2016-05-02 19:38:06.875 123 12614.90 -23.02 54546.18 88888.00 2016-05-02 19:38:07.000 123 12614.95 -23.00 54546.18 88888.00 2016-05-02 19:38:07.125 123 12615.00 -23.02 54546.18 88888.00 2016-05-02 19:38:07.250 123 12615.00 -23.00 54546.20 88888.00 2016-05-02 19:38:07.375 123 12615.02 -22.95 54546.22 88888.00 2016-05-02 19:38:07.500 123 12615.02 -22.95 54546.28 88888.00 2016-05-02 19:38:07.625 123 12615.02 -22.93 54546.28 88888.00 2016-05-02 19:38:07.750 123 12615.00 -22.90 54546.28 88888.00 2016-05-02 19:38:07.875 123 12614.92 -22.95 54546.28 88888.00 2016-05-02 19:38:08.000 123 12614.95 -22.95 54546.28 88888.00 2016-05-02 19:38:08.125 123 12614.95 -22.95 54546.28 88888.00 2016-05-02 19:38:08.250 123 12614.95 -22.93 54546.30 88888.00 2016-05-02 19:38:08.375 123 12614.98 -22.90 54546.32 88888.00 2016-05-02 19:38:08.500 123 12614.98 -22.88 54546.32 88888.00 2016-05-02 19:38:08.625 123 12615.00 -22.85 54546.32 88888.00 2016-05-02 19:38:08.750 123 12614.95 -22.82 54546.30 88888.00 2016-05-02 19:38:08.875 123 12614.95 -22.77 54546.32 88888.00 2016-05-02 19:38:09.000 123 12614.83 -22.77 54546.35 88888.00 2016-05-02 19:38:09.125 123 12614.80 -22.75 54546.35 88888.00 2016-05-02 19:38:09.250 123 12614.83 -22.75 54546.38 88888.00 2016-05-02 19:38:09.375 123 12614.83 -22.73 54546.38 88888.00 2016-05-02 19:38:09.500 123 12614.77 -22.70 54546.38 88888.00 2016-05-02 19:38:09.625 123 12614.85 -22.70 54546.40 88888.00 2016-05-02 19:38:09.750 123 12614.90 -22.70 54546.40 88888.00 2016-05-02 19:38:09.875 123 12614.88 -22.68 54546.40 88888.00 2016-05-02 19:38:10.000 123 12614.85 -22.68 54546.40 88888.00 2016-05-02 19:38:10.125 123 12614.80 -22.68 54546.40 88888.00 2016-05-02 19:38:10.250 123 12614.73 -22.68 54546.45 88888.00 2016-05-02 19:38:10.375 123 12614.73 -22.68 54546.43 88888.00 2016-05-02 19:38:10.500 123 12614.70 -22.62 54546.45 88888.00 2016-05-02 19:38:10.625 123 12614.73 -22.62 54546.47 88888.00 2016-05-02 19:38:10.750 123 12614.80 -22.60 54546.50 88888.00 2016-05-02 19:38:10.875 123 12614.83 -22.60 54546.50 88888.00 2016-05-02 19:38:11.000 123 12614.75 -22.60 54546.50 88888.00 2016-05-02 19:38:11.125 123 12614.67 -22.60 54546.53 88888.00 2016-05-02 19:38:11.250 123 12614.67 -22.65 54546.53 88888.00 2016-05-02 19:38:11.375 123 12614.67 -22.68 54546.53 88888.00 2016-05-02 19:38:11.500 123 12614.67 -22.68 54546.55 88888.00 2016-05-02 19:38:11.625 123 12614.67 -22.68 54546.57 88888.00 2016-05-02 19:38:11.750 123 12614.73 -22.68 54546.60 88888.00 2016-05-02 19:38:11.875 123 12614.67 -22.70 54546.62 88888.00 2016-05-02 19:38:12.000 123 12614.70 -22.73 54546.60 88888.00 2016-05-02 19:38:12.125 123 12614.70 -22.73 54546.65 88888.00 2016-05-02 19:38:12.250 123 12614.67 -22.75 54546.68 88888.00 2016-05-02 19:38:12.375 123 12614.65 -22.75 54546.65 88888.00 2016-05-02 19:38:12.500 123 12614.60 -22.77 54546.68 88888.00 2016-05-02 19:38:12.625 123 12614.60 -22.77 54546.70 88888.00 2016-05-02 19:38:12.750 123 12614.58 -22.77 54546.70 88888.00 2016-05-02 19:38:12.875 123 12614.60 -22.80 54546.70 88888.00 2016-05-02 19:38:13.000 123 12614.65 -22.82 54546.70 88888.00 2016-05-02 19:38:13.125 123 12614.60 -22.82 54546.72 88888.00 2016-05-02 19:38:13.250 123 12614.55 -22.85 54546.75 88888.00 2016-05-02 19:38:13.375 123 12614.55 -22.85 54546.75 88888.00 2016-05-02 19:38:13.500 123 12614.50 -22.88 54546.78 88888.00 2016-05-02 19:38:13.625 123 12614.50 -22.88 54546.80 88888.00 2016-05-02 19:38:13.750 123 12614.50 -22.90 54546.80 88888.00 2016-05-02 19:38:13.875 123 12614.50 -22.90 54546.80 88888.00 2016-05-02 19:38:14.000 123 12614.50 -22.95 54546.82 88888.00 2016-05-02 19:38:14.125 123 12614.52 -22.93 54546.85 88888.00 2016-05-02 19:38:14.250 123 12614.52 -22.95 54546.85 88888.00 2016-05-02 19:38:14.375 123 12614.42 -22.98 54546.88 88888.00 2016-05-02 19:38:14.500 123 12614.38 -23.00 54546.88 88888.00 2016-05-02 19:38:14.625 123 12614.45 -23.00 54546.90 88888.00 2016-05-02 19:38:14.750 123 12614.48 -23.02 54546.90 88888.00 2016-05-02 19:38:14.875 123 12614.42 -23.05 54546.93 88888.00 2016-05-02 19:38:15.000 123 12614.35 -23.02 54546.93 88888.00 2016-05-02 19:38:15.125 123 12614.35 -23.02 54546.93 88888.00 2016-05-02 19:38:15.250 123 12614.35 -23.07 54546.95 88888.00 2016-05-02 19:38:15.375 123 12614.30 -23.07 54546.95 88888.00 2016-05-02 19:38:15.500 123 12614.27 -23.07 54546.97 88888.00 2016-05-02 19:38:15.625 123 12614.30 -23.07 54547.00 88888.00 2016-05-02 19:38:15.750 123 12614.27 -23.07 54547.00 88888.00 2016-05-02 19:38:15.875 123 12614.23 -23.10 54547.03 88888.00 2016-05-02 19:38:16.000 123 12614.20 -23.10 54547.03 88888.00 2016-05-02 19:38:16.125 123 12614.12 -23.07 54547.03 88888.00 2016-05-02 19:38:16.250 123 12614.08 -23.10 54547.07 88888.00 2016-05-02 19:38:16.375 123 12614.02 -23.07 54547.07 88888.00 2016-05-02 19:38:16.500 123 12613.98 -23.07 54547.07 88888.00 2016-05-02 19:38:16.625 123 12614.02 -23.05 54547.10 88888.00 2016-05-02 19:38:16.750 123 12614.02 -23.02 54547.15 88888.00 2016-05-02 19:38:16.875 123 12614.00 -23.05 54547.15 88888.00 2016-05-02 19:38:17.000 123 12614.00 -23.07 54547.15 88888.00 2016-05-02 19:38:17.125 123 12613.95 -23.05 54547.18 88888.00 2016-05-02 19:38:17.250 123 12613.88 -23.05 54547.18 88888.00 2016-05-02 19:38:17.375 123 12613.83 -23.05 54547.20 88888.00 2016-05-02 19:38:17.500 123 12613.77 -23.07 54547.20 88888.00 2016-05-02 19:38:17.625 123 12613.75 -23.07 54547.22 88888.00 2016-05-02 19:38:17.750 123 12613.75 -23.07 54547.20 88888.00 2016-05-02 19:38:17.875 123 12613.73 -23.05 54547.22 88888.00 2016-05-02 19:38:18.000 123 12613.75 -23.05 54547.22 88888.00 2016-05-02 19:38:18.125 123 12613.65 -23.02 54547.25 88888.00 2016-05-02 19:38:18.250 123 12613.55 -23.02 54547.25 88888.00 2016-05-02 19:38:18.375 123 12613.60 -23.00 54547.25 88888.00 2016-05-02 19:38:18.500 123 12613.67 -23.00 54547.28 88888.00 2016-05-02 19:38:18.625 123 12613.67 -22.98 54547.30 88888.00 2016-05-02 19:38:18.750 123 12613.65 -22.95 54547.28 88888.00 2016-05-02 19:38:18.875 123 12613.58 -22.90 54547.30 88888.00 2016-05-02 19:38:19.000 123 12613.58 -22.88 54547.32 88888.00 2016-05-02 19:38:19.125 123 12613.60 -22.88 54547.32 88888.00 2016-05-02 19:38:19.250 123 12613.60 -22.88 54547.32 88888.00 2016-05-02 19:38:19.375 123 12613.60 -22.85 54547.32 88888.00 2016-05-02 19:38:19.500 123 12613.65 -22.82 54547.32 88888.00 2016-05-02 19:38:19.625 123 12613.62 -22.80 54547.35 88888.00 2016-05-02 19:38:19.750 123 12613.55 -22.80 54547.35 88888.00 2016-05-02 19:38:19.875 123 12613.48 -22.77 54547.38 88888.00 2016-05-02 19:38:20.000 123 12613.50 -22.73 54547.35 88888.00 2016-05-02 19:38:20.125 123 12613.50 -22.73 54547.38 88888.00 2016-05-02 19:38:20.250 123 12613.45 -22.70 54547.40 88888.00 2016-05-02 19:38:20.375 123 12613.50 -22.65 54547.38 88888.00 2016-05-02 19:38:20.500 123 12613.45 -22.60 54547.35 88888.00 2016-05-02 19:38:20.625 123 12613.40 -22.60 54547.38 88888.00 2016-05-02 19:38:20.750 123 12613.42 -22.60 54547.40 88888.00 2016-05-02 19:38:20.875 123 12613.45 -22.55 54547.43 88888.00 2016-05-02 19:38:21.000 123 12613.42 -22.52 54547.38 88888.00 2016-05-02 19:38:21.125 123 12613.45 -22.50 54547.38 88888.00 2016-05-02 19:38:21.250 123 12613.48 -22.45 54547.40 88888.00 2016-05-02 19:38:21.375 123 12613.48 -22.43 54547.38 88888.00 2016-05-02 19:38:21.500 123 12613.48 -22.43 54547.40 88888.00 2016-05-02 19:38:21.625 123 12613.50 -22.43 54547.40 88888.00 2016-05-02 19:38:21.750 123 12613.50 -22.40 54547.40 88888.00 2016-05-02 19:38:21.875 123 12613.50 -22.35 54547.43 88888.00 2016-05-02 19:38:22.000 123 12613.50 -22.30 54547.40 88888.00 2016-05-02 19:38:22.125 123 12613.50 -22.30 54547.40 88888.00 2016-05-02 19:38:22.250 123 12613.40 -22.27 54547.38 88888.00 2016-05-02 19:38:22.375 123 12613.35 -22.20 54547.38 88888.00 2016-05-02 19:38:22.500 123 12613.40 -22.12 54547.40 88888.00 2016-05-02 19:38:22.625 123 12613.40 -22.12 54547.43 88888.00 2016-05-02 19:38:22.750 123 12613.38 -22.05 54547.43 88888.00 2016-05-02 19:38:22.875 123 12613.40 -22.02 54547.40 88888.00 2016-05-02 19:38:23.000 123 12613.45 -22.02 54547.40 88888.00 2016-05-02 19:38:23.125 123 12613.48 -21.98 54547.43 88888.00 2016-05-02 19:38:23.250 123 12613.40 -21.93 54547.45 88888.00 2016-05-02 19:38:23.375 123 12613.45 -21.90 54547.45 88888.00 2016-05-02 19:38:23.500 123 12613.55 -21.82 54547.43 88888.00 2016-05-02 19:38:23.625 123 12613.58 -21.80 54547.43 88888.00 2016-05-02 19:38:23.750 123 12613.52 -21.77 54547.43 88888.00 2016-05-02 19:38:23.875 123 12613.50 -21.73 54547.43 88888.00 2016-05-02 19:38:24.000 123 12613.55 -21.70 54547.43 88888.00 2016-05-02 19:38:24.125 123 12613.58 -21.68 54547.45 88888.00 2016-05-02 19:38:24.250 123 12613.55 -21.65 54547.43 88888.00 2016-05-02 19:38:24.375 123 12613.65 -21.62 54547.43 88888.00 2016-05-02 19:38:24.500 123 12613.73 -21.60 54547.43 88888.00 2016-05-02 19:38:24.625 123 12613.73 -21.57 54547.38 88888.00 2016-05-02 19:38:24.750 123 12613.70 -21.52 54547.40 88888.00 2016-05-02 19:38:24.875 123 12613.77 -21.50 54547.40 88888.00 2016-05-02 19:38:25.000 123 12613.90 -21.48 54547.40 88888.00 2016-05-02 19:38:25.125 123 12614.00 -21.45 54547.40 88888.00 2016-05-02 19:38:25.250 123 12614.02 -21.43 54547.43 88888.00 2016-05-02 19:38:25.375 123 12614.08 -21.40 54547.40 88888.00 2016-05-02 19:38:25.500 123 12614.17 -21.38 54547.40 88888.00 2016-05-02 19:38:25.625 123 12614.25 -21.35 54547.38 88888.00 2016-05-02 19:38:25.750 123 12614.27 -21.32 54547.38 88888.00 2016-05-02 19:38:25.875 123 12614.33 -21.30 54547.38 88888.00 2016-05-02 19:38:26.000 123 12614.35 -21.27 54547.35 88888.00 2016-05-02 19:38:26.125 123 12614.38 -21.27 54547.35 88888.00 2016-05-02 19:38:26.250 123 12614.33 -21.27 54547.38 88888.00 2016-05-02 19:38:26.375 123 12614.42 -21.25 54547.38 88888.00 2016-05-02 19:38:26.500 123 12614.52 -21.20 54547.38 88888.00 2016-05-02 19:38:26.625 123 12614.60 -21.20 54547.35 88888.00 2016-05-02 19:38:26.750 123 12614.60 -21.20 54547.35 88888.00 2016-05-02 19:38:26.875 123 12614.60 -21.20 54547.35 88888.00 2016-05-02 19:38:27.000 123 12614.60 -21.20 54547.35 88888.00 2016-05-02 19:38:27.125 123 12614.67 -21.18 54547.35 88888.00 2016-05-02 19:38:27.250 123 12614.75 -21.18 54547.35 88888.00 2016-05-02 19:38:27.375 123 12614.80 -21.15 54547.35 88888.00 2016-05-02 19:38:27.500 123 12614.88 -21.18 54547.32 88888.00 2016-05-02 19:38:27.625 123 12614.95 -21.18 54547.30 88888.00 2016-05-02 19:38:27.750 123 12615.00 -21.18 54547.32 88888.00 2016-05-02 19:38:27.875 123 12615.02 -21.10 54547.35 88888.00 2016-05-02 19:38:28.000 123 12615.05 -21.12 54547.32 88888.00 2016-05-02 19:38:28.125 123 12615.00 -21.15 54547.30 88888.00 2016-05-02 19:38:28.250 123 12614.95 -21.20 54547.32 88888.00 2016-05-02 19:38:28.375 123 12615.00 -21.18 54547.32 88888.00 2016-05-02 19:38:28.500 123 12615.08 -21.15 54547.32 88888.00 2016-05-02 19:38:28.625 123 12615.08 -21.15 54547.32 88888.00 2016-05-02 19:38:28.750 123 12615.08 -21.18 54547.32 88888.00 2016-05-02 19:38:28.875 123 12615.12 -21.18 54547.32 88888.00 2016-05-02 19:38:29.000 123 12615.17 -21.20 54547.30 88888.00 2016-05-02 19:38:29.125 123 12615.17 -21.20 54547.30 88888.00 2016-05-02 19:38:29.250 123 12615.20 -21.27 54547.30 88888.00 2016-05-02 19:38:29.375 123 12615.25 -21.27 54547.30 88888.00 2016-05-02 19:38:29.500 123 12615.30 -21.25 54547.30 88888.00 2016-05-02 19:38:29.625 123 12615.30 -21.23 54547.32 88888.00 2016-05-02 19:38:29.750 123 12615.33 -21.25 54547.32 88888.00 2016-05-02 19:38:29.875 123 12615.30 -21.27 54547.32 88888.00 2016-05-02 19:38:30.000 123 12615.33 -21.30 54547.32 88888.00 2016-05-02 19:38:30.125 123 12615.33 -21.27 54547.35 88888.00 2016-05-02 19:38:30.250 123 12615.30 -21.30 54547.38 88888.00 2016-05-02 19:38:30.375 123 12615.27 -21.27 54547.35 88888.00 2016-05-02 19:38:30.500 123 12615.25 -21.32 54547.35 88888.00 2016-05-02 19:38:30.625 123 12615.23 -21.35 54547.32 88888.00 2016-05-02 19:38:30.750 123 12615.27 -21.35 54547.32 88888.00 2016-05-02 19:38:30.875 123 12615.30 -21.38 54547.35 88888.00 2016-05-02 19:38:31.000 123 12615.30 -21.38 54547.35 88888.00 2016-05-02 19:38:31.125 123 12615.27 -21.43 54547.38 88888.00 2016-05-02 19:38:31.250 123 12615.20 -21.48 54547.38 88888.00 2016-05-02 19:38:31.375 123 12615.20 -21.45 54547.38 88888.00 2016-05-02 19:38:31.500 123 12615.20 -21.45 54547.38 88888.00 2016-05-02 19:38:31.625 123 12615.20 -21.50 54547.38 88888.00 2016-05-02 19:38:31.750 123 12615.20 -21.50 54547.35 88888.00 2016-05-02 19:38:31.875 123 12615.23 -21.52 54547.35 88888.00 2016-05-02 19:38:32.000 123 12615.20 -21.55 54547.38 88888.00 2016-05-02 19:38:32.125 123 12615.20 -21.57 54547.38 88888.00 2016-05-02 19:38:32.250 123 12615.25 -21.60 54547.38 88888.00 2016-05-02 19:38:32.375 123 12615.20 -21.57 54547.40 88888.00 2016-05-02 19:38:32.500 123 12615.17 -21.62 54547.40 88888.00 2016-05-02 19:38:32.625 123 12615.10 -21.62 54547.43 88888.00 2016-05-02 19:38:32.750 123 12615.08 -21.65 54547.43 88888.00 2016-05-02 19:38:32.875 123 12615.02 -21.68 54547.43 88888.00 2016-05-02 19:38:33.000 123 12615.00 -21.70 54547.43 88888.00 2016-05-02 19:38:33.125 123 12614.98 -21.73 54547.47 88888.00 2016-05-02 19:38:33.250 123 12614.92 -21.75 54547.50 88888.00 2016-05-02 19:38:33.375 123 12614.95 -21.77 54547.47 88888.00 2016-05-02 19:38:33.500 123 12614.98 -21.80 54547.45 88888.00 2016-05-02 19:38:33.625 123 12614.92 -21.80 54547.50 88888.00 2016-05-02 19:38:33.750 123 12614.90 -21.88 54547.50 88888.00 2016-05-02 19:38:33.875 123 12614.90 -21.88 54547.50 88888.00 2016-05-02 19:38:34.000 123 12614.92 -21.90 54547.50 88888.00 2016-05-02 19:38:34.125 123 12614.80 -21.93 54547.50 88888.00 2016-05-02 19:38:34.250 123 12614.70 -21.93 54547.55 88888.00 2016-05-02 19:38:34.375 123 12614.70 -21.93 54547.55 88888.00 2016-05-02 19:38:34.500 123 12614.65 -21.98 54547.55 88888.00 2016-05-02 19:38:34.625 123 12614.62 -21.98 54547.55 88888.00 2016-05-02 19:38:34.750 123 12614.65 -21.98 54547.55 88888.00 2016-05-02 19:38:34.875 123 12614.67 -21.98 54547.55 88888.00 2016-05-02 19:38:35.000 123 12614.65 -22.00 54547.57 88888.00 2016-05-02 19:38:35.125 123 12614.62 -21.98 54547.57 88888.00 2016-05-02 19:38:35.250 123 12614.62 -22.00 54547.60 88888.00 2016-05-02 19:38:35.375 123 12614.67 -21.98 54547.62 88888.00 2016-05-02 19:38:35.500 123 12614.62 -22.00 54547.60 88888.00 2016-05-02 19:38:35.625 123 12614.58 -22.02 54547.62 88888.00 2016-05-02 19:38:35.750 123 12614.60 -22.02 54547.65 88888.00 2016-05-02 19:38:35.875 123 12614.55 -22.00 54547.68 88888.00 2016-05-02 19:38:36.000 123 12614.45 -22.00 54547.70 88888.00 2016-05-02 19:38:36.125 123 12614.48 -22.00 54547.68 88888.00 2016-05-02 19:38:36.250 123 12614.45 -22.00 54547.68 88888.00 2016-05-02 19:38:36.375 123 12614.42 -21.98 54547.68 88888.00 2016-05-02 19:38:36.500 123 12614.40 -21.98 54547.68 88888.00 2016-05-02 19:38:36.625 123 12614.40 -21.98 54547.70 88888.00 2016-05-02 19:38:36.750 123 12614.42 -21.98 54547.70 88888.00 2016-05-02 19:38:36.875 123 12614.45 -21.98 54547.72 88888.00 2016-05-02 19:38:37.000 123 12614.40 -21.95 54547.72 88888.00 2016-05-02 19:38:37.125 123 12614.35 -21.95 54547.75 88888.00 2016-05-02 19:38:37.250 123 12614.27 -21.95 54547.75 88888.00 2016-05-02 19:38:37.375 123 12614.23 -21.90 54547.75 88888.00 2016-05-02 19:38:37.500 123 12614.20 -21.90 54547.75 88888.00 2016-05-02 19:38:37.625 123 12614.15 -21.88 54547.75 88888.00 2016-05-02 19:38:37.750 123 12614.12 -21.85 54547.75 88888.00 2016-05-02 19:38:37.875 123 12614.10 -21.82 54547.75 88888.00 2016-05-02 19:38:38.000 123 12614.10 -21.82 54547.72 88888.00 2016-05-02 19:38:38.125 123 12613.98 -21.82 54547.75 88888.00 2016-05-02 19:38:38.250 123 12613.95 -21.80 54547.78 88888.00 2016-05-02 19:38:38.375 123 12614.05 -21.77 54547.72 88888.00 2016-05-02 19:38:38.500 123 12614.08 -21.75 54547.78 88888.00 2016-05-02 19:38:38.625 123 12614.08 -21.73 54547.75 88888.00 2016-05-02 19:38:38.750 123 12613.98 -21.70 54547.78 88888.00 2016-05-02 19:38:38.875 123 12613.88 -21.75 54547.78 88888.00 2016-05-02 19:38:39.000 123 12613.80 -21.75 54547.75 88888.00 2016-05-02 19:38:39.125 123 12613.77 -21.75 54547.78 88888.00 2016-05-02 19:38:39.250 123 12613.83 -21.73 54547.80 88888.00 2016-05-02 19:38:39.375 123 12613.80 -21.70 54547.82 88888.00 2016-05-02 19:38:39.500 123 12613.77 -21.68 54547.82 88888.00 2016-05-02 19:38:39.625 123 12613.73 -21.68 54547.82 88888.00 2016-05-02 19:38:39.750 123 12613.73 -21.68 54547.82 88888.00 2016-05-02 19:38:39.875 123 12613.73 -21.65 54547.82 88888.00 2016-05-02 19:38:40.000 123 12613.70 -21.65 54547.82 88888.00 2016-05-02 19:38:40.125 123 12613.67 -21.62 54547.82 88888.00 2016-05-02 19:38:40.250 123 12613.62 -21.62 54547.85 88888.00 2016-05-02 19:38:40.375 123 12613.65 -21.57 54547.85 88888.00 2016-05-02 19:38:40.500 123 12613.65 -21.57 54547.85 88888.00 2016-05-02 19:38:40.625 123 12613.60 -21.55 54547.85 88888.00 2016-05-02 19:38:40.750 123 12613.60 -21.55 54547.85 88888.00 2016-05-02 19:38:40.875 123 12613.62 -21.50 54547.82 88888.00 2016-05-02 19:38:41.000 123 12613.62 -21.45 54547.82 88888.00 2016-05-02 19:38:41.125 123 12613.60 -21.43 54547.80 88888.00 2016-05-02 19:38:41.250 123 12613.58 -21.43 54547.82 88888.00 2016-05-02 19:38:41.375 123 12613.58 -21.40 54547.82 88888.00 2016-05-02 19:38:41.500 123 12613.58 -21.38 54547.82 88888.00 2016-05-02 19:38:41.625 123 12613.62 -21.35 54547.85 88888.00 2016-05-02 19:38:41.750 123 12613.60 -21.32 54547.85 88888.00 2016-05-02 19:38:41.875 123 12613.58 -21.30 54547.85 88888.00 2016-05-02 19:38:42.000 123 12613.52 -21.27 54547.82 88888.00 2016-05-02 19:38:42.125 123 12613.50 -21.27 54547.85 88888.00 2016-05-02 19:38:42.250 123 12613.45 -21.23 54547.85 88888.00 2016-05-02 19:38:42.375 123 12613.45 -21.18 54547.82 88888.00 2016-05-02 19:38:42.500 123 12613.45 -21.18 54547.82 88888.00 2016-05-02 19:38:42.625 123 12613.42 -21.15 54547.85 88888.00 2016-05-02 19:38:42.750 123 12613.40 -21.12 54547.82 88888.00 2016-05-02 19:38:42.875 123 12613.48 -21.10 54547.82 88888.00 2016-05-02 19:38:43.000 123 12613.50 -21.05 54547.80 88888.00 2016-05-02 19:38:43.125 123 12613.52 -21.07 54547.85 88888.00 2016-05-02 19:38:43.250 123 12613.50 -21.02 54547.85 88888.00 2016-05-02 19:38:43.375 123 12613.48 -20.95 54547.82 88888.00 2016-05-02 19:38:43.500 123 12613.48 -20.90 54547.80 88888.00 2016-05-02 19:38:43.625 123 12613.52 -20.88 54547.80 88888.00 2016-05-02 19:38:43.750 123 12613.58 -20.85 54547.80 88888.00 2016-05-02 19:38:43.875 123 12613.60 -20.82 54547.80 88888.00 2016-05-02 19:38:44.000 123 12613.60 -20.80 54547.78 88888.00 2016-05-02 19:38:44.125 123 12613.58 -20.75 54547.80 88888.00 2016-05-02 19:38:44.250 123 12613.58 -20.68 54547.82 88888.00 2016-05-02 19:38:44.375 123 12613.65 -20.65 54547.78 88888.00 2016-05-02 19:38:44.500 123 12613.70 -20.60 54547.80 88888.00 2016-05-02 19:38:44.625 123 12613.73 -20.57 54547.80 88888.00 2016-05-02 19:38:44.750 123 12613.73 -20.52 54547.78 88888.00 2016-05-02 19:38:44.875 123 12613.67 -20.45 54547.80 88888.00 2016-05-02 19:38:45.000 123 12613.70 -20.45 54547.78 88888.00 2016-05-02 19:38:45.125 123 12613.75 -20.40 54547.78 88888.00 2016-05-02 19:38:45.250 123 12613.83 -20.35 54547.80 88888.00 2016-05-02 19:38:45.375 123 12613.92 -20.30 54547.80 88888.00 2016-05-02 19:38:45.500 123 12613.88 -20.27 54547.78 88888.00 2016-05-02 19:38:45.625 123 12613.77 -20.25 54547.75 88888.00 2016-05-02 19:38:45.750 123 12613.80 -20.18 54547.78 88888.00 2016-05-02 19:38:45.875 123 12613.88 -20.12 54547.78 88888.00 2016-05-02 19:38:46.000 123 12613.85 -20.10 54547.78 88888.00 2016-05-02 19:38:46.125 123 12613.80 -20.02 54547.75 88888.00 2016-05-02 19:38:46.250 123 12613.77 -20.00 54547.78 88888.00 2016-05-02 19:38:46.375 123 12613.83 -19.98 54547.75 88888.00 2016-05-02 19:38:46.500 123 12613.88 -19.90 54547.72 88888.00 2016-05-02 19:38:46.625 123 12613.83 -19.85 54547.70 88888.00 2016-05-02 19:38:46.750 123 12613.80 -19.80 54547.72 88888.00 2016-05-02 19:38:46.875 123 12613.80 -19.75 54547.72 88888.00 2016-05-02 19:38:47.000 123 12613.83 -19.68 54547.72 88888.00 2016-05-02 19:38:47.125 123 12613.83 -19.65 54547.75 88888.00 2016-05-02 19:38:47.250 123 12613.80 -19.62 54547.72 88888.00 2016-05-02 19:38:47.375 123 12613.85 -19.62 54547.75 88888.00 2016-05-02 19:38:47.500 123 12613.95 -19.52 54547.78 88888.00 2016-05-02 19:38:47.625 123 12614.02 -19.48 54547.75 88888.00 2016-05-02 19:38:47.750 123 12614.08 -19.45 54547.72 88888.00 2016-05-02 19:38:47.875 123 12614.05 -19.43 54547.75 88888.00 2016-05-02 19:38:48.000 123 12613.95 -19.35 54547.70 88888.00 2016-05-02 19:38:48.125 123 12613.98 -19.32 54547.72 88888.00 2016-05-02 19:38:48.250 123 12614.00 -19.32 54547.70 88888.00 2016-05-02 19:38:48.375 123 12614.02 -19.30 54547.72 88888.00 2016-05-02 19:38:48.500 123 12614.08 -19.25 54547.72 88888.00 2016-05-02 19:38:48.625 123 12614.10 -19.23 54547.70 88888.00 2016-05-02 19:38:48.750 123 12614.12 -19.20 54547.70 88888.00 2016-05-02 19:38:48.875 123 12614.12 -19.18 54547.70 88888.00 2016-05-02 19:38:49.000 123 12614.15 -19.15 54547.70 88888.00 2016-05-02 19:38:49.125 123 12614.17 -19.12 54547.75 88888.00 2016-05-02 19:38:49.250 123 12614.15 -19.10 54547.72 88888.00 2016-05-02 19:38:49.375 123 12614.15 -19.05 54547.70 88888.00 2016-05-02 19:38:49.500 123 12614.20 -19.05 54547.72 88888.00 2016-05-02 19:38:49.625 123 12614.25 -19.05 54547.75 88888.00 2016-05-02 19:38:49.750 123 12614.25 -19.00 54547.75 88888.00 2016-05-02 19:38:49.875 123 12614.30 -19.00 54547.75 88888.00 2016-05-02 19:38:50.000 123 12614.30 -18.95 54547.75 88888.00 2016-05-02 19:38:50.125 123 12614.27 -18.93 54547.72 88888.00 2016-05-02 19:38:50.250 123 12614.25 -18.93 54547.75 88888.00 2016-05-02 19:38:50.375 123 12614.23 -18.93 54547.72 88888.00 2016-05-02 19:38:50.500 123 12614.20 -18.90 54547.75 88888.00 2016-05-02 19:38:50.625 123 12614.20 -18.88 54547.78 88888.00 2016-05-02 19:38:50.750 123 12614.25 -18.88 54547.80 88888.00 2016-05-02 19:38:50.875 123 12614.20 -18.88 54547.80 88888.00 2016-05-02 19:38:51.000 123 12614.17 -18.85 54547.80 88888.00 2016-05-02 19:38:51.125 123 12614.15 -18.82 54547.82 88888.00 2016-05-02 19:38:51.250 123 12614.10 -18.82 54547.82 88888.00 2016-05-02 19:38:51.375 123 12614.15 -18.82 54547.88 88888.00 2016-05-02 19:38:51.500 123 12614.12 -18.82 54547.85 88888.00 2016-05-02 19:38:51.625 123 12614.08 -18.82 54547.82 88888.00 2016-05-02 19:38:51.750 123 12614.02 -18.77 54547.85 88888.00 2016-05-02 19:38:51.875 123 12613.98 -18.75 54547.85 88888.00 2016-05-02 19:38:52.000 123 12613.90 -18.77 54547.85 88888.00 2016-05-02 19:38:52.125 123 12613.85 -18.77 54547.88 88888.00 2016-05-02 19:38:52.250 123 12613.83 -18.75 54547.88 88888.00 2016-05-02 19:38:52.375 123 12613.75 -18.70 54547.88 88888.00 2016-05-02 19:38:52.500 123 12613.73 -18.65 54547.90 88888.00 2016-05-02 19:38:52.625 123 12613.80 -18.65 54547.90 88888.00 2016-05-02 19:38:52.750 123 12613.83 -18.65 54547.90 88888.00 2016-05-02 19:38:52.875 123 12613.73 -18.62 54547.93 88888.00 2016-05-02 19:38:53.000 123 12613.67 -18.62 54547.95 88888.00 2016-05-02 19:38:53.125 123 12613.62 -18.62 54547.95 88888.00 2016-05-02 19:38:53.250 123 12613.60 -18.62 54547.95 88888.00 2016-05-02 19:38:53.375 123 12613.62 -18.62 54547.95 88888.00 2016-05-02 19:38:53.500 123 12613.65 -18.65 54547.95 88888.00 2016-05-02 19:38:53.625 123 12613.67 -18.68 54547.95 88888.00 2016-05-02 19:38:53.750 123 12613.67 -18.60 54548.00 88888.00 2016-05-02 19:38:53.875 123 12613.65 -18.60 54548.00 88888.00 2016-05-02 19:38:54.000 123 12613.65 -18.60 54548.00 88888.00 2016-05-02 19:38:54.125 123 12613.65 -18.60 54548.03 88888.00 2016-05-02 19:38:54.250 123 12613.67 -18.62 54548.03 88888.00 2016-05-02 19:38:54.375 123 12613.67 -18.60 54548.03 88888.00 2016-05-02 19:38:54.500 123 12613.70 -18.57 54548.00 88888.00 2016-05-02 19:38:54.625 123 12613.73 -18.57 54548.05 88888.00 2016-05-02 19:38:54.750 123 12613.67 -18.55 54548.05 88888.00 2016-05-02 19:38:54.875 123 12613.65 -18.55 54548.07 88888.00 2016-05-02 19:38:55.000 123 12613.62 -18.52 54548.07 88888.00 2016-05-02 19:38:55.125 123 12613.65 -18.50 54548.07 88888.00 2016-05-02 19:38:55.250 123 12613.67 -18.50 54548.07 88888.00 2016-05-02 19:38:55.375 123 12613.73 -18.48 54548.07 88888.00 2016-05-02 19:38:55.500 123 12613.77 -18.45 54548.07 88888.00 2016-05-02 19:38:55.625 123 12613.75 -18.45 54548.05 88888.00 2016-05-02 19:38:55.750 123 12613.77 -18.43 54548.05 88888.00 2016-05-02 19:38:55.875 123 12613.75 -18.43 54548.07 88888.00 2016-05-02 19:38:56.000 123 12613.67 -18.43 54548.03 88888.00 2016-05-02 19:38:56.125 123 12613.67 -18.43 54548.05 88888.00 2016-05-02 19:38:56.250 123 12613.62 -18.43 54548.10 88888.00 2016-05-02 19:38:56.375 123 12613.60 -18.40 54548.05 88888.00 2016-05-02 19:38:56.500 123 12613.60 -18.35 54548.05 88888.00 2016-05-02 19:38:56.625 123 12613.62 -18.30 54548.10 88888.00 2016-05-02 19:38:56.750 123 12613.60 -18.32 54548.10 88888.00 2016-05-02 19:38:56.875 123 12613.58 -18.30 54548.10 88888.00 2016-05-02 19:38:57.000 123 12613.60 -18.30 54548.10 88888.00 2016-05-02 19:38:57.125 123 12613.60 -18.30 54548.10 88888.00 2016-05-02 19:38:57.250 123 12613.60 -18.30 54548.10 88888.00 2016-05-02 19:38:57.375 123 12613.58 -18.25 54548.10 88888.00 2016-05-02 19:38:57.500 123 12613.58 -18.20 54548.10 88888.00 2016-05-02 19:38:57.625 123 12613.55 -18.20 54548.10 88888.00 2016-05-02 19:38:57.750 123 12613.52 -18.20 54548.10 88888.00 2016-05-02 19:38:57.875 123 12613.52 -18.18 54548.12 88888.00 2016-05-02 19:38:58.000 123 12613.55 -18.15 54548.10 88888.00 2016-05-02 19:38:58.125 123 12613.52 -18.12 54548.12 88888.00 2016-05-02 19:38:58.250 123 12613.50 -18.15 54548.12 88888.00 2016-05-02 19:38:58.375 123 12613.58 -18.12 54548.10 88888.00 2016-05-02 19:38:58.500 123 12613.55 -18.12 54548.10 88888.00 2016-05-02 19:38:58.625 123 12613.50 -18.12 54548.12 88888.00 2016-05-02 19:38:58.750 123 12613.50 -18.10 54548.12 88888.00 2016-05-02 19:38:58.875 123 12613.50 -18.05 54548.12 88888.00 2016-05-02 19:38:59.000 123 12613.50 -18.05 54548.10 88888.00 2016-05-02 19:38:59.125 123 12613.52 -18.07 54548.07 88888.00 2016-05-02 19:38:59.250 123 12613.50 -18.07 54548.10 88888.00 2016-05-02 19:38:59.375 123 12613.48 -18.05 54548.10 88888.00 2016-05-02 19:38:59.500 123 12613.48 -18.02 54548.12 88888.00 2016-05-02 19:38:59.625 123 12613.50 -18.00 54548.12 88888.00 2016-05-02 19:38:59.750 123 12613.50 -17.98 54548.12 88888.00 2016-05-02 19:38:59.875 123 12613.58 -17.95 54548.12 88888.00 2016-05-02 19:39:00.000 123 12613.58 -17.95 54548.12 88888.00 2016-05-02 19:39:00.125 123 12613.60 -17.93 54548.12 88888.00 2016-05-02 19:39:00.250 123 12613.60 -17.93 54548.12 88888.00 2016-05-02 19:39:00.375 123 12613.65 -17.90 54548.10 88888.00 2016-05-02 19:39:00.500 123 12613.73 -17.90 54548.10 88888.00 2016-05-02 19:39:00.625 123 12613.73 -17.93 54548.10 88888.00 2016-05-02 19:39:00.750 123 12613.75 -17.90 54548.10 88888.00 2016-05-02 19:39:00.875 123 12613.85 -17.88 54548.10 88888.00 2016-05-02 19:39:01.000 123 12614.00 -17.88 54548.07 88888.00 2016-05-02 19:39:01.125 123 12614.05 -17.85 54548.07 88888.00 2016-05-02 19:39:01.250 123 12614.10 -17.85 54548.07 88888.00 2016-05-02 19:39:01.375 123 12614.08 -17.82 54548.07 88888.00 2016-05-02 19:39:01.500 123 12614.05 -17.82 54548.07 88888.00 2016-05-02 19:39:01.625 123 12614.10 -17.80 54548.05 88888.00 2016-05-02 19:39:01.750 123 12614.12 -17.80 54548.05 88888.00 2016-05-02 19:39:01.875 123 12614.12 -17.75 54548.05 88888.00 2016-05-02 19:39:02.000 123 12614.20 -17.75 54548.05 88888.00 2016-05-02 19:39:02.125 123 12614.25 -17.73 54548.03 88888.00 2016-05-02 19:39:02.250 123 12614.25 -17.73 54548.03 88888.00 2016-05-02 19:39:02.375 123 12614.25 -17.68 54548.03 88888.00 2016-05-02 19:39:02.500 123 12614.33 -17.68 54548.00 88888.00 2016-05-02 19:39:02.625 123 12614.42 -17.62 54547.97 88888.00 2016-05-02 19:39:02.750 123 12614.50 -17.62 54547.97 88888.00 2016-05-02 19:39:02.875 123 12614.50 -17.65 54547.95 88888.00 2016-05-02 19:39:03.000 123 12614.52 -17.65 54547.95 88888.00 2016-05-02 19:39:03.125 123 12614.58 -17.60 54547.95 88888.00 2016-05-02 19:39:03.250 123 12614.58 -17.60 54547.95 88888.00 2016-05-02 19:39:03.375 123 12614.62 -17.55 54547.93 88888.00 2016-05-02 19:39:03.500 123 12614.73 -17.52 54547.93 88888.00 2016-05-02 19:39:03.625 123 12614.77 -17.50 54547.93 88888.00 2016-05-02 19:39:03.750 123 12614.83 -17.48 54547.93 88888.00 2016-05-02 19:39:03.875 123 12614.88 -17.45 54547.90 88888.00 2016-05-02 19:39:04.000 123 12614.92 -17.43 54547.88 88888.00 2016-05-02 19:39:04.125 123 12615.00 -17.40 54547.85 88888.00 2016-05-02 19:39:04.250 123 12615.02 -17.38 54547.85 88888.00 2016-05-02 19:39:04.375 123 12615.05 -17.30 54547.85 88888.00 2016-05-02 19:39:04.500 123 12615.08 -17.25 54547.85 88888.00 2016-05-02 19:39:04.625 123 12615.08 -17.20 54547.85 88888.00 2016-05-02 19:39:04.750 123 12615.05 -17.15 54547.85 88888.00 2016-05-02 19:39:04.875 123 12615.05 -17.12 54547.82 88888.00 2016-05-02 19:39:05.000 123 12615.05 -17.12 54547.80 88888.00 2016-05-02 19:39:05.125 123 12615.08 -17.07 54547.80 88888.00 2016-05-02 19:39:05.250 123 12615.10 -16.98 54547.78 88888.00 2016-05-02 19:39:05.375 123 12615.12 -16.93 54547.78 88888.00 2016-05-02 19:39:05.500 123 12615.15 -16.90 54547.78 88888.00 2016-05-02 19:39:05.625 123 12615.17 -16.85 54547.78 88888.00 2016-05-02 19:39:05.750 123 12615.20 -16.77 54547.80 88888.00 2016-05-02 19:39:05.875 123 12615.25 -16.73 54547.78 88888.00 2016-05-02 19:39:06.000 123 12615.27 -16.70 54547.75 88888.00 2016-05-02 19:39:06.125 123 12615.23 -16.68 54547.75 88888.00 2016-05-02 19:39:06.250 123 12615.27 -16.68 54547.75 88888.00 2016-05-02 19:39:06.375 123 12615.33 -16.57 54547.72 88888.00 2016-05-02 19:39:06.500 123 12615.33 -16.52 54547.70 88888.00 2016-05-02 19:39:06.625 123 12615.33 -16.50 54547.68 88888.00 2016-05-02 19:39:06.750 123 12615.35 -16.45 54547.68 88888.00 2016-05-02 19:39:06.875 123 12615.40 -16.43 54547.65 88888.00 2016-05-02 19:39:07.000 123 12615.42 -16.40 54547.65 88888.00 2016-05-02 19:39:07.125 123 12615.45 -16.35 54547.65 88888.00 2016-05-02 19:39:07.250 123 12615.50 -16.35 54547.62 88888.00 2016-05-02 19:39:07.375 123 12615.55 -16.30 54547.62 88888.00 2016-05-02 19:39:07.500 123 12615.58 -16.27 54547.65 88888.00 2016-05-02 19:39:07.625 123 12615.60 -16.23 54547.65 88888.00 2016-05-02 19:39:07.750 123 12615.60 -16.18 54547.62 88888.00 2016-05-02 19:39:07.875 123 12615.60 -16.15 54547.60 88888.00 2016-05-02 19:39:08.000 123 12615.62 -16.10 54547.57 88888.00 2016-05-02 19:39:08.125 123 12615.65 -16.05 54547.60 88888.00 2016-05-02 19:39:08.250 123 12615.70 -16.02 54547.62 88888.00 2016-05-02 19:39:08.375 123 12615.83 -15.97 54547.60 88888.00 2016-05-02 19:39:08.500 123 12615.88 -15.95 54547.60 88888.00 2016-05-02 19:39:08.625 123 12615.88 -15.90 54547.60 88888.00 2016-05-02 19:39:08.750 123 12615.90 -15.88 54547.57 88888.00 2016-05-02 19:39:08.875 123 12615.95 -15.80 54547.60 88888.00 2016-05-02 19:39:09.000 123 12615.98 -15.75 54547.57 88888.00 2016-05-02 19:39:09.125 123 12616.00 -15.72 54547.55 88888.00 2016-05-02 19:39:09.250 123 12616.02 -15.70 54547.60 88888.00 2016-05-02 19:39:09.375 123 12616.08 -15.65 54547.55 88888.00 2016-05-02 19:39:09.500 123 12616.17 -15.60 54547.53 88888.00 2016-05-02 19:39:09.625 123 12616.20 -15.53 54547.55 88888.00 2016-05-02 19:39:09.750 123 12616.17 -15.50 54547.55 88888.00 2016-05-02 19:39:09.875 123 12616.15 -15.43 54547.53 88888.00 2016-05-02 19:39:10.000 123 12616.23 -15.38 54547.53 88888.00 2016-05-02 19:39:10.125 123 12616.33 -15.32 54547.53 88888.00 2016-05-02 19:39:10.250 123 12616.33 -15.28 54547.53 88888.00 2016-05-02 19:39:10.375 123 12616.38 -15.22 54547.50 88888.00 2016-05-02 19:39:10.500 123 12616.48 -15.18 54547.53 88888.00 2016-05-02 19:39:10.625 123 12616.48 -15.12 54547.50 88888.00 2016-05-02 19:39:10.750 123 12616.45 -15.10 54547.53 88888.00 2016-05-02 19:39:10.875 123 12616.48 -15.03 54547.50 88888.00 2016-05-02 19:39:11.000 123 12616.55 -15.00 54547.50 88888.00 2016-05-02 19:39:11.125 123 12616.70 -14.95 54547.50 88888.00 2016-05-02 19:39:11.250 123 12616.75 -14.90 54547.50 88888.00 2016-05-02 19:39:11.375 123 12616.73 -14.85 54547.47 88888.00 2016-05-02 19:39:11.500 123 12616.73 -14.85 54547.45 88888.00 2016-05-02 19:39:11.625 123 12616.70 -14.75 54547.45 88888.00 2016-05-02 19:39:11.750 123 12616.75 -14.68 54547.45 88888.00 2016-05-02 19:39:11.875 123 12616.83 -14.62 54547.43 88888.00 2016-05-02 19:39:12.000 123 12616.88 -14.60 54547.45 88888.00 2016-05-02 19:39:12.125 123 12616.90 -14.57 54547.43 88888.00 2016-05-02 19:39:12.250 123 12616.92 -14.57 54547.43 88888.00 2016-05-02 19:39:12.375 123 12617.00 -14.53 54547.43 88888.00 2016-05-02 19:39:12.500 123 12617.00 -14.47 54547.40 88888.00 2016-05-02 19:39:12.625 123 12617.08 -14.40 54547.40 88888.00 2016-05-02 19:39:12.750 123 12617.12 -14.38 54547.38 88888.00 2016-05-02 19:39:12.875 123 12617.17 -14.32 54547.40 88888.00 2016-05-02 19:39:13.000 123 12617.20 -14.30 54547.38 88888.00 2016-05-02 19:39:13.125 123 12617.20 -14.28 54547.40 88888.00 2016-05-02 19:39:13.250 123 12617.20 -14.22 54547.38 88888.00 2016-05-02 19:39:13.375 123 12617.25 -14.18 54547.40 88888.00 2016-05-02 19:39:13.500 123 12617.27 -14.15 54547.38 88888.00 2016-05-02 19:39:13.625 123 12617.27 -14.12 54547.40 88888.00 2016-05-02 19:39:13.750 123 12617.27 -14.07 54547.40 88888.00 2016-05-02 19:39:13.875 123 12617.30 -14.07 54547.40 88888.00 2016-05-02 19:39:14.000 123 12617.33 -14.05 54547.38 88888.00 2016-05-02 19:39:14.125 123 12617.38 -14.00 54547.43 88888.00 2016-05-02 19:39:14.250 123 12617.40 -13.97 54547.40 88888.00 2016-05-02 19:39:14.375 123 12617.45 -13.95 54547.40 88888.00 2016-05-02 19:39:14.500 123 12617.45 -13.93 54547.38 88888.00 2016-05-02 19:39:14.625 123 12617.45 -13.85 54547.38 88888.00 2016-05-02 19:39:14.750 123 12617.45 -13.82 54547.40 88888.00 2016-05-02 19:39:14.875 123 12617.55 -13.78 54547.38 88888.00 2016-05-02 19:39:15.000 123 12617.60 -13.75 54547.38 88888.00 2016-05-02 19:39:15.125 123 12617.60 -13.72 54547.35 88888.00 2016-05-02 19:39:15.250 123 12617.60 -13.68 54547.38 88888.00 2016-05-02 19:39:15.375 123 12617.62 -13.65 54547.40 88888.00 2016-05-02 19:39:15.500 123 12617.67 -13.60 54547.35 88888.00 2016-05-02 19:39:15.625 123 12617.73 -13.60 54547.35 88888.00 2016-05-02 19:39:15.750 123 12617.80 -13.57 54547.38 88888.00 2016-05-02 19:39:15.875 123 12617.85 -13.50 54547.38 88888.00 2016-05-02 19:39:16.000 123 12617.88 -13.50 54547.38 88888.00 2016-05-02 19:39:16.125 123 12617.95 -13.50 54547.40 88888.00 2016-05-02 19:39:16.250 123 12617.92 -13.53 54547.38 88888.00 2016-05-02 19:39:16.375 123 12617.92 -13.47 54547.38 88888.00 2016-05-02 19:39:16.500 123 12618.00 -13.47 54547.38 88888.00 2016-05-02 19:39:16.625 123 12618.02 -13.47 54547.40 88888.00 2016-05-02 19:39:16.750 123 12618.05 -13.45 54547.40 88888.00 2016-05-02 19:39:16.875 123 12618.00 -13.40 54547.40 88888.00 2016-05-02 19:39:17.000 123 12618.00 -13.40 54547.38 88888.00 2016-05-02 19:39:17.125 123 12618.12 -13.38 54547.40 88888.00 2016-05-02 19:39:17.250 123 12618.20 -13.40 54547.45 88888.00 2016-05-02 19:39:17.375 123 12618.20 -13.38 54547.43 88888.00 2016-05-02 19:39:17.500 123 12618.17 -13.35 54547.43 88888.00 2016-05-02 19:39:17.625 123 12618.20 -13.35 54547.45 88888.00 2016-05-02 19:39:17.750 123 12618.23 -13.38 54547.45 88888.00 2016-05-02 19:39:17.875 123 12618.23 -13.32 54547.45 88888.00 2016-05-02 19:39:18.000 123 12618.23 -13.30 54547.45 88888.00 2016-05-02 19:39:18.125 123 12618.27 -13.28 54547.47 88888.00 2016-05-02 19:39:18.250 123 12618.30 -13.28 54547.47 88888.00 2016-05-02 19:39:18.375 123 12618.27 -13.22 54547.47 88888.00 2016-05-02 19:39:18.500 123 12618.30 -13.20 54547.50 88888.00 2016-05-02 19:39:18.625 123 12618.35 -13.20 54547.50 88888.00 2016-05-02 19:39:18.750 123 12618.35 -13.18 54547.50 88888.00 2016-05-02 19:39:18.875 123 12618.35 -13.18 54547.50 88888.00 2016-05-02 19:39:19.000 123 12618.38 -13.15 54547.50 88888.00 2016-05-02 19:39:19.125 123 12618.42 -13.15 54547.53 88888.00 2016-05-02 19:39:19.250 123 12618.40 -13.15 54547.53 88888.00 2016-05-02 19:39:19.375 123 12618.38 -13.12 54547.55 88888.00 2016-05-02 19:39:19.500 123 12618.35 -13.15 54547.53 88888.00 2016-05-02 19:39:19.625 123 12618.38 -13.15 54547.53 88888.00 2016-05-02 19:39:19.750 123 12618.38 -13.12 54547.55 88888.00 2016-05-02 19:39:19.875 123 12618.35 -13.10 54547.57 88888.00 2016-05-02 19:39:20.000 123 12618.38 -13.12 54547.57 88888.00 2016-05-02 19:39:20.125 123 12618.35 -13.15 54547.57 88888.00 2016-05-02 19:39:20.250 123 12618.38 -13.20 54547.57 88888.00 2016-05-02 19:39:20.375 123 12618.42 -13.15 54547.57 88888.00 2016-05-02 19:39:20.500 123 12618.42 -13.12 54547.60 88888.00 2016-05-02 19:39:20.625 123 12618.42 -13.12 54547.60 88888.00 2016-05-02 19:39:20.750 123 12618.42 -13.10 54547.62 88888.00 2016-05-02 19:39:20.875 123 12618.42 -13.10 54547.65 88888.00 2016-05-02 19:39:21.000 123 12618.42 -13.12 54547.62 88888.00 2016-05-02 19:39:21.125 123 12618.50 -13.12 54547.65 88888.00 2016-05-02 19:39:21.250 123 12618.52 -13.12 54547.65 88888.00 2016-05-02 19:39:21.375 123 12618.52 -13.07 54547.68 88888.00 2016-05-02 19:39:21.500 123 12618.60 -13.05 54547.68 88888.00 2016-05-02 19:39:21.625 123 12618.67 -13.07 54547.65 88888.00 2016-05-02 19:39:21.750 123 12618.65 -13.10 54547.65 88888.00 2016-05-02 19:39:21.875 123 12618.65 -13.12 54547.68 88888.00 2016-05-02 19:39:22.000 123 12618.70 -13.10 54547.65 88888.00 2016-05-02 19:39:22.125 123 12618.75 -13.10 54547.68 88888.00 2016-05-02 19:39:22.250 123 12618.70 -13.10 54547.68 88888.00 2016-05-02 19:39:22.375 123 12618.77 -13.07 54547.68 88888.00 2016-05-02 19:39:22.500 123 12618.83 -13.07 54547.70 88888.00 2016-05-02 19:39:22.625 123 12618.77 -13.05 54547.70 88888.00 2016-05-02 19:39:22.750 123 12618.75 -13.05 54547.72 88888.00 2016-05-02 19:39:22.875 123 12618.80 -13.05 54547.75 88888.00 2016-05-02 19:39:23.000 123 12618.80 -13.03 54547.75 88888.00 2016-05-02 19:39:23.125 123 12618.80 -13.00 54547.78 88888.00 2016-05-02 19:39:23.250 123 12618.85 -13.00 54547.78 88888.00 2016-05-02 19:39:23.375 123 12618.88 -12.95 54547.78 88888.00 2016-05-02 19:39:23.500 123 12618.88 -12.93 54547.80 88888.00 2016-05-02 19:39:23.625 123 12618.92 -12.90 54547.80 88888.00 2016-05-02 19:39:23.750 123 12618.95 -12.90 54547.80 88888.00 2016-05-02 19:39:23.875 123 12618.98 -12.88 54547.80 88888.00 2016-05-02 19:39:24.000 123 12618.98 -12.88 54547.80 88888.00 2016-05-02 19:39:24.125 123 12618.88 -12.85 54547.82 88888.00 2016-05-02 19:39:24.250 123 12618.83 -12.82 54547.85 88888.00 2016-05-02 19:39:24.375 123 12618.95 -12.80 54547.85 88888.00 2016-05-02 19:39:24.500 123 12619.02 -12.82 54547.85 88888.00 2016-05-02 19:39:24.625 123 12618.98 -12.82 54547.85 88888.00 2016-05-02 19:39:24.750 123 12618.92 -12.82 54547.88 88888.00 2016-05-02 19:39:24.875 123 12618.95 -12.82 54547.88 88888.00 2016-05-02 19:39:25.000 123 12618.98 -12.82 54547.85 88888.00 2016-05-02 19:39:25.125 123 12618.95 -12.82 54547.85 88888.00 2016-05-02 19:39:25.250 123 12618.92 -12.82 54547.88 88888.00 2016-05-02 19:39:25.375 123 12618.95 -12.82 54547.88 88888.00 2016-05-02 19:39:25.500 123 12618.95 -12.80 54547.93 88888.00 2016-05-02 19:39:25.625 123 12618.90 -12.78 54547.95 88888.00 2016-05-02 19:39:25.750 123 12618.80 -12.80 54547.95 88888.00 2016-05-02 19:39:25.875 123 12618.85 -12.80 54547.97 88888.00 2016-05-02 19:39:26.000 123 12619.00 -12.80 54547.97 88888.00 2016-05-02 19:39:26.125 123 12619.02 -12.80 54547.97 88888.00 2016-05-02 19:39:26.250 123 12618.95 -12.80 54547.97 88888.00 2016-05-02 19:39:26.375 123 12618.88 -12.78 54548.00 88888.00 2016-05-02 19:39:26.500 123 12618.80 -12.78 54548.00 88888.00 2016-05-02 19:39:26.625 123 12618.85 -12.72 54548.00 88888.00 2016-05-02 19:39:26.750 123 12618.83 -12.72 54548.03 88888.00 2016-05-02 19:39:26.875 123 12618.83 -12.75 54548.03 88888.00 2016-05-02 19:39:27.000 123 12618.83 -12.72 54548.03 88888.00 2016-05-02 19:39:27.125 123 12618.80 -12.72 54548.07 88888.00 2016-05-02 19:39:27.250 123 12618.77 -12.70 54548.05 88888.00 2016-05-02 19:39:27.375 123 12618.73 -12.70 54548.07 88888.00 2016-05-02 19:39:27.500 123 12618.67 -12.68 54548.12 88888.00 2016-05-02 19:39:27.625 123 12618.77 -12.62 54548.12 88888.00 2016-05-02 19:39:27.750 123 12618.77 -12.60 54548.12 88888.00 2016-05-02 19:39:27.875 123 12618.73 -12.57 54548.18 88888.00 2016-05-02 19:39:28.000 123 12618.67 -12.55 54548.15 88888.00 2016-05-02 19:39:28.125 123 12618.67 -12.50 54548.15 88888.00 2016-05-02 19:39:28.250 123 12618.62 -12.47 54548.15 88888.00 2016-05-02 19:39:28.375 123 12618.58 -12.43 54548.18 88888.00 2016-05-02 19:39:28.500 123 12618.60 -12.45 54548.18 88888.00 2016-05-02 19:39:28.625 123 12618.62 -12.43 54548.18 88888.00 2016-05-02 19:39:28.750 123 12618.52 -12.38 54548.22 88888.00 2016-05-02 19:39:28.875 123 12618.48 -12.35 54548.25 88888.00 2016-05-02 19:39:29.000 123 12618.48 -12.32 54548.28 88888.00 2016-05-02 19:39:29.125 123 12618.48 -12.30 54548.30 88888.00 2016-05-02 19:39:29.250 123 12618.40 -12.30 54548.30 88888.00 2016-05-02 19:39:29.375 123 12618.38 -12.30 54548.32 88888.00 2016-05-02 19:39:29.500 123 12618.33 -12.25 54548.35 88888.00 2016-05-02 19:39:29.625 123 12618.35 -12.22 54548.35 88888.00 2016-05-02 19:39:29.750 123 12618.38 -12.18 54548.35 88888.00 2016-05-02 19:39:29.875 123 12618.30 -12.15 54548.38 88888.00 2016-05-02 19:39:30.000 123 12618.20 -12.15 54548.40 88888.00 2016-05-02 19:39:30.125 123 12618.17 -12.15 54548.43 88888.00 2016-05-02 19:39:30.250 123 12618.17 -12.12 54548.40 88888.00 2016-05-02 19:39:30.375 123 12618.15 -12.10 54548.43 88888.00 2016-05-02 19:39:30.500 123 12618.17 -12.07 54548.45 88888.00 2016-05-02 19:39:30.625 123 12618.15 -12.07 54548.45 88888.00 2016-05-02 19:39:30.750 123 12618.15 -12.07 54548.47 88888.00 2016-05-02 19:39:30.875 123 12618.12 -12.07 54548.53 88888.00 2016-05-02 19:39:31.000 123 12618.10 -12.03 54548.55 88888.00 2016-05-02 19:39:31.125 123 12618.05 -12.00 54548.57 88888.00 2016-05-02 19:39:31.250 123 12618.00 -11.97 54548.57 88888.00 2016-05-02 19:39:31.375 123 12617.92 -11.97 54548.60 88888.00 2016-05-02 19:39:31.500 123 12617.90 -12.00 54548.62 88888.00 2016-05-02 19:39:31.625 123 12617.92 -11.97 54548.65 88888.00 2016-05-02 19:39:31.750 123 12617.88 -11.93 54548.70 88888.00 2016-05-02 19:39:31.875 123 12617.80 -11.93 54548.75 88888.00 2016-05-02 19:39:32.000 123 12617.80 -11.90 54548.72 88888.00 2016-05-02 19:39:32.125 123 12617.77 -11.90 54548.75 88888.00 2016-05-02 19:39:32.250 123 12617.73 -11.90 54548.78 88888.00 2016-05-02 19:39:32.375 123 12617.75 -11.88 54548.78 88888.00 2016-05-02 19:39:32.500 123 12617.70 -11.88 54548.80 88888.00 2016-05-02 19:39:32.625 123 12617.67 -11.82 54548.80 88888.00 2016-05-02 19:39:32.750 123 12617.67 -11.75 54548.82 88888.00 2016-05-02 19:39:32.875 123 12617.65 -11.72 54548.88 88888.00 2016-05-02 19:39:33.000 123 12617.60 -11.72 54548.90 88888.00 2016-05-02 19:39:33.125 123 12617.55 -11.72 54548.93 88888.00 2016-05-02 19:39:33.250 123 12617.50 -11.70 54548.97 88888.00 2016-05-02 19:39:33.375 123 12617.52 -11.62 54549.00 88888.00 2016-05-02 19:39:33.500 123 12617.50 -11.60 54549.03 88888.00 2016-05-02 19:39:33.625 123 12617.48 -11.62 54549.05 88888.00 2016-05-02 19:39:33.750 123 12617.45 -11.60 54549.05 88888.00 2016-05-02 19:39:33.875 123 12617.40 -11.57 54549.07 88888.00 2016-05-02 19:39:34.000 123 12617.38 -11.55 54549.07 88888.00 2016-05-02 19:39:34.125 123 12617.38 -11.50 54549.07 88888.00 2016-05-02 19:39:34.250 123 12617.38 -11.50 54549.10 88888.00 2016-05-02 19:39:34.375 123 12617.35 -11.47 54549.12 88888.00 2016-05-02 19:39:34.500 123 12617.30 -11.45 54549.12 88888.00 2016-05-02 19:39:34.625 123 12617.23 -11.40 54549.15 88888.00 2016-05-02 19:39:34.750 123 12617.23 -11.38 54549.12 88888.00 2016-05-02 19:39:34.875 123 12617.20 -11.40 54549.15 88888.00 2016-05-02 19:39:35.000 123 12617.20 -11.38 54549.18 88888.00 2016-05-02 19:39:35.125 123 12617.17 -11.35 54549.20 88888.00 2016-05-02 19:39:35.250 123 12617.08 -11.32 54549.25 88888.00 2016-05-02 19:39:35.375 123 12616.98 -11.32 54549.28 88888.00 2016-05-02 19:39:35.500 123 12616.92 -11.32 54549.25 88888.00 2016-05-02 19:39:35.625 123 12616.92 -11.30 54549.28 88888.00 2016-05-02 19:39:35.750 123 12616.92 -11.25 54549.30 88888.00 2016-05-02 19:39:35.875 123 12616.88 -11.22 54549.35 88888.00 2016-05-02 19:39:36.000 123 12616.83 -11.22 54549.35 88888.00 2016-05-02 19:39:36.125 123 12616.77 -11.22 54549.38 88888.00 2016-05-02 19:39:36.250 123 12616.77 -11.18 54549.43 88888.00 2016-05-02 19:39:36.375 123 12616.80 -11.18 54549.45 88888.00 2016-05-02 19:39:36.500 123 12616.77 -11.18 54549.47 88888.00 2016-05-02 19:39:36.625 123 12616.70 -11.15 54549.45 88888.00 2016-05-02 19:39:36.750 123 12616.70 -11.12 54549.45 88888.00 2016-05-02 19:39:36.875 123 12616.70 -11.12 54549.47 88888.00 2016-05-02 19:39:37.000 123 12616.67 -11.12 54549.53 88888.00 2016-05-02 19:39:37.125 123 12616.60 -11.07 54549.55 88888.00 2016-05-02 19:39:37.250 123 12616.62 -11.05 54549.55 88888.00 2016-05-02 19:39:37.375 123 12616.62 -11.03 54549.55 88888.00 2016-05-02 19:39:37.500 123 12616.55 -11.03 54549.57 88888.00 2016-05-02 19:39:37.625 123 12616.48 -11.03 54549.60 88888.00 2016-05-02 19:39:37.750 123 12616.45 -10.97 54549.60 88888.00 2016-05-02 19:39:37.875 123 12616.40 -10.95 54549.62 88888.00 2016-05-02 19:39:38.000 123 12616.33 -10.95 54549.62 88888.00 2016-05-02 19:39:38.125 123 12616.25 -10.95 54549.65 88888.00 2016-05-02 19:39:38.250 123 12616.17 -11.00 54549.65 88888.00 2016-05-02 19:39:38.375 123 12616.20 -10.97 54549.65 88888.00 2016-05-02 19:39:38.500 123 12616.23 -10.93 54549.70 88888.00 2016-05-02 19:39:38.625 123 12616.17 -10.95 54549.78 88888.00 2016-05-02 19:39:38.750 123 12616.10 -10.93 54549.75 88888.00 2016-05-02 19:39:38.875 123 12616.10 -10.93 54549.75 88888.00 2016-05-02 19:39:39.000 123 12616.05 -10.93 54549.78 88888.00 2016-05-02 19:39:39.125 123 12616.00 -10.93 54549.80 88888.00 2016-05-02 19:39:39.250 123 12615.92 -10.93 54549.85 88888.00 2016-05-02 19:39:39.375 123 12615.88 -10.93 54549.88 88888.00 2016-05-02 19:39:39.500 123 12615.83 -10.93 54549.88 88888.00 2016-05-02 19:39:39.625 123 12615.77 -10.93 54549.93 88888.00 2016-05-02 19:39:39.750 123 12615.70 -10.95 54549.90 88888.00 2016-05-02 19:39:39.875 123 12615.73 -11.00 54549.93 88888.00 2016-05-02 19:39:40.000 123 12615.67 -11.03 54549.95 88888.00 2016-05-02 19:39:40.125 123 12615.60 -11.03 54549.97 88888.00 2016-05-02 19:39:40.250 123 12615.58 -11.05 54549.97 88888.00 2016-05-02 19:39:40.375 123 12615.55 -11.03 54550.00 88888.00 2016-05-02 19:39:40.500 123 12615.50 -11.10 54550.07 88888.00 2016-05-02 19:39:40.625 123 12615.40 -11.12 54550.10 88888.00 2016-05-02 19:39:40.750 123 12615.33 -11.12 54550.12 88888.00 2016-05-02 19:39:40.875 123 12615.30 -11.18 54550.12 88888.00 2016-05-02 19:39:41.000 123 12615.30 -11.18 54550.12 88888.00 2016-05-02 19:39:41.125 123 12615.25 -11.22 54550.18 88888.00 2016-05-02 19:39:41.250 123 12615.15 -11.25 54550.20 88888.00 2016-05-02 19:39:41.375 123 12615.17 -11.28 54550.20 88888.00 2016-05-02 19:39:41.500 123 12615.15 -11.35 54550.22 88888.00 2016-05-02 19:39:41.625 123 12615.12 -11.38 54550.25 88888.00 2016-05-02 19:39:41.750 123 12615.10 -11.43 54550.30 88888.00 2016-05-02 19:39:41.875 123 12615.10 -11.45 54550.32 88888.00 2016-05-02 19:39:42.000 123 12615.05 -11.47 54550.35 88888.00 2016-05-02 19:39:42.125 123 12615.05 -11.53 54550.35 88888.00 2016-05-02 19:39:42.250 123 12614.95 -11.60 54550.38 88888.00 2016-05-02 19:39:42.375 123 12614.85 -11.65 54550.38 88888.00 2016-05-02 19:39:42.500 123 12614.75 -11.65 54550.40 88888.00 2016-05-02 19:39:42.625 123 12614.73 -11.65 54550.43 88888.00 2016-05-02 19:39:42.750 123 12614.67 -11.72 54550.45 88888.00 2016-05-02 19:39:42.875 123 12614.60 -11.78 54550.47 88888.00 2016-05-02 19:39:43.000 123 12614.55 -11.80 54550.47 88888.00 2016-05-02 19:39:43.125 123 12614.52 -11.82 54550.50 88888.00 2016-05-02 19:39:43.250 123 12614.48 -11.90 54550.55 88888.00 2016-05-02 19:39:43.375 123 12614.38 -11.90 54550.53 88888.00 2016-05-02 19:39:43.500 123 12614.25 -11.95 54550.55 88888.00 2016-05-02 19:39:43.625 123 12614.23 -11.97 54550.57 88888.00 2016-05-02 19:39:43.750 123 12614.17 -12.00 54550.57 88888.00 2016-05-02 19:39:43.875 123 12614.08 -12.05 54550.60 88888.00 2016-05-02 19:39:44.000 123 12613.98 -12.07 54550.62 88888.00 2016-05-02 19:39:44.125 123 12613.92 -12.10 54550.68 88888.00 2016-05-02 19:39:44.250 123 12613.88 -12.18 54550.72 88888.00 2016-05-02 19:39:44.375 123 12613.88 -12.18 54550.70 88888.00 2016-05-02 19:39:44.500 123 12613.83 -12.22 54550.72 88888.00 2016-05-02 19:39:44.625 123 12613.77 -12.28 54550.75 88888.00 2016-05-02 19:39:44.750 123 12613.77 -12.28 54550.78 88888.00 2016-05-02 19:39:44.875 123 12613.67 -12.30 54550.80 88888.00 2016-05-02 19:39:45.000 123 12613.58 -12.38 54550.82 88888.00 2016-05-02 19:39:45.125 123 12613.55 -12.40 54550.88 88888.00 2016-05-02 19:39:45.250 123 12613.58 -12.43 54550.88 88888.00 2016-05-02 19:39:45.375 123 12613.50 -12.47 54550.88 88888.00 2016-05-02 19:39:45.500 123 12613.42 -12.50 54550.90 88888.00 2016-05-02 19:39:45.625 123 12613.42 -12.53 54550.90 88888.00 2016-05-02 19:39:45.750 123 12613.45 -12.53 54550.93 88888.00 2016-05-02 19:39:45.875 123 12613.45 -12.55 54550.97 88888.00 2016-05-02 19:39:46.000 123 12613.42 -12.57 54550.93 88888.00 2016-05-02 19:39:46.125 123 12613.40 -12.57 54550.95 88888.00 2016-05-02 19:39:46.250 123 12613.33 -12.62 54550.97 88888.00 2016-05-02 19:39:46.375 123 12613.23 -12.62 54551.00 88888.00 2016-05-02 19:39:46.500 123 12613.17 -12.65 54551.00 88888.00 2016-05-02 19:39:46.625 123 12613.17 -12.65 54551.00 88888.00 2016-05-02 19:39:46.750 123 12613.08 -12.68 54551.03 88888.00 2016-05-02 19:39:46.875 123 12613.00 -12.68 54551.05 88888.00 2016-05-02 19:39:47.000 123 12613.02 -12.70 54551.05 88888.00 2016-05-02 19:39:47.125 123 12613.02 -12.72 54551.05 88888.00 2016-05-02 19:39:47.250 123 12613.05 -12.75 54551.05 88888.00 2016-05-02 19:39:47.375 123 12613.05 -12.78 54551.05 88888.00 2016-05-02 19:39:47.500 123 12613.02 -12.80 54551.05 88888.00 2016-05-02 19:39:47.625 123 12612.95 -12.80 54551.07 88888.00 2016-05-02 19:39:47.750 123 12612.88 -12.80 54551.10 88888.00 2016-05-02 19:39:47.875 123 12612.88 -12.80 54551.12 88888.00 2016-05-02 19:39:48.000 123 12612.85 -12.82 54551.12 88888.00 2016-05-02 19:39:48.125 123 12612.85 -12.82 54551.12 88888.00 2016-05-02 19:39:48.250 123 12612.85 -12.82 54551.18 88888.00 2016-05-02 19:39:48.375 123 12612.85 -12.80 54551.15 88888.00 2016-05-02 19:39:48.500 123 12612.77 -12.82 54551.15 88888.00 2016-05-02 19:39:48.625 123 12612.70 -12.82 54551.18 88888.00 2016-05-02 19:39:48.750 123 12612.70 -12.85 54551.15 88888.00 2016-05-02 19:39:48.875 123 12612.73 -12.85 54551.18 88888.00 2016-05-02 19:39:49.000 123 12612.70 -12.85 54551.15 88888.00 2016-05-02 19:39:49.125 123 12612.67 -12.82 54551.18 88888.00 2016-05-02 19:39:49.250 123 12612.62 -12.80 54551.18 88888.00 2016-05-02 19:39:49.375 123 12612.60 -12.80 54551.20 88888.00 2016-05-02 19:39:49.500 123 12612.52 -12.80 54551.20 88888.00 2016-05-02 19:39:49.625 123 12612.48 -12.82 54551.20 88888.00 2016-05-02 19:39:49.750 123 12612.42 -12.78 54551.22 88888.00 2016-05-02 19:39:49.875 123 12612.40 -12.75 54551.18 88888.00 2016-05-02 19:39:50.000 123 12612.45 -12.75 54551.18 88888.00 2016-05-02 19:39:50.125 123 12612.45 -12.75 54551.20 88888.00 2016-05-02 19:39:50.250 123 12612.40 -12.75 54551.20 88888.00 2016-05-02 19:39:50.375 123 12612.30 -12.68 54551.20 88888.00 2016-05-02 19:39:50.500 123 12612.23 -12.65 54551.22 88888.00 2016-05-02 19:39:50.625 123 12612.23 -12.62 54551.22 88888.00 2016-05-02 19:39:50.750 123 12612.20 -12.60 54551.22 88888.00 2016-05-02 19:39:50.875 123 12612.17 -12.57 54551.20 88888.00 2016-05-02 19:39:51.000 123 12612.15 -12.55 54551.22 88888.00 2016-05-02 19:39:51.125 123 12612.10 -12.53 54551.25 88888.00 2016-05-02 19:39:51.250 123 12612.02 -12.50 54551.30 88888.00 2016-05-02 19:39:51.375 123 12612.02 -12.50 54551.28 88888.00 2016-05-02 19:39:51.500 123 12612.05 -12.50 54551.25 88888.00 2016-05-02 19:39:51.625 123 12612.02 -12.50 54551.28 88888.00 2016-05-02 19:39:51.750 123 12611.98 -12.45 54551.28 88888.00 2016-05-02 19:39:51.875 123 12611.90 -12.43 54551.30 88888.00 2016-05-02 19:39:52.000 123 12611.85 -12.40 54551.30 88888.00 2016-05-02 19:39:52.125 123 12611.80 -12.35 54551.30 88888.00 2016-05-02 19:39:52.250 123 12611.77 -12.32 54551.32 88888.00 2016-05-02 19:39:52.375 123 12611.83 -12.28 54551.35 88888.00 2016-05-02 19:39:52.500 123 12611.77 -12.25 54551.35 88888.00 2016-05-02 19:39:52.625 123 12611.70 -12.20 54551.35 88888.00 2016-05-02 19:39:52.750 123 12611.70 -12.20 54551.35 88888.00 2016-05-02 19:39:52.875 123 12611.75 -12.20 54551.35 88888.00 2016-05-02 19:39:53.000 123 12611.75 -12.15 54551.32 88888.00 2016-05-02 19:39:53.125 123 12611.75 -12.07 54551.38 88888.00 2016-05-02 19:39:53.250 123 12611.70 -12.05 54551.38 88888.00 2016-05-02 19:39:53.375 123 12611.70 -12.03 54551.38 88888.00 2016-05-02 19:39:53.500 123 12611.65 -12.00 54551.35 88888.00 2016-05-02 19:39:53.625 123 12611.60 -11.97 54551.35 88888.00 2016-05-02 19:39:53.750 123 12611.60 -11.93 54551.38 88888.00 2016-05-02 19:39:53.875 123 12611.58 -11.90 54551.38 88888.00 2016-05-02 19:39:54.000 123 12611.58 -11.85 54551.40 88888.00 2016-05-02 19:39:54.125 123 12611.52 -11.85 54551.43 88888.00 2016-05-02 19:39:54.250 123 12611.55 -11.80 54551.43 88888.00 2016-05-02 19:39:54.375 123 12611.55 -11.78 54551.38 88888.00 2016-05-02 19:39:54.500 123 12611.52 -11.75 54551.40 88888.00 2016-05-02 19:39:54.625 123 12611.55 -11.72 54551.43 88888.00 2016-05-02 19:39:54.750 123 12611.55 -11.72 54551.43 88888.00 2016-05-02 19:39:54.875 123 12611.52 -11.65 54551.43 88888.00 2016-05-02 19:39:55.000 123 12611.48 -11.65 54551.45 88888.00 2016-05-02 19:39:55.125 123 12611.48 -11.65 54551.43 88888.00 2016-05-02 19:39:55.250 123 12611.45 -11.65 54551.43 88888.00 2016-05-02 19:39:55.375 123 12611.42 -11.60 54551.43 88888.00 2016-05-02 19:39:55.500 123 12611.40 -11.57 54551.45 88888.00 2016-05-02 19:39:55.625 123 12611.35 -11.55 54551.45 88888.00 2016-05-02 19:39:55.750 123 12611.30 -11.53 54551.45 88888.00 2016-05-02 19:39:55.875 123 12611.33 -11.53 54551.47 88888.00 2016-05-02 19:39:56.000 123 12611.35 -11.50 54551.47 88888.00 2016-05-02 19:39:56.125 123 12611.30 -11.47 54551.47 88888.00 2016-05-02 19:39:56.250 123 12611.30 -11.50 54551.47 88888.00 2016-05-02 19:39:56.375 123 12611.33 -11.47 54551.47 88888.00 2016-05-02 19:39:56.500 123 12611.30 -11.47 54551.50 88888.00 2016-05-02 19:39:56.625 123 12611.27 -11.43 54551.53 88888.00 2016-05-02 19:39:56.750 123 12611.30 -11.38 54551.57 88888.00 2016-05-02 19:39:56.875 123 12611.30 -11.38 54551.57 88888.00 2016-05-02 19:39:57.000 123 12611.25 -11.35 54551.57 88888.00 2016-05-02 19:39:57.125 123 12611.20 -11.30 54551.55 88888.00 2016-05-02 19:39:57.250 123 12611.15 -11.32 54551.57 88888.00 2016-05-02 19:39:57.375 123 12611.12 -11.28 54551.57 88888.00 2016-05-02 19:39:57.500 123 12611.10 -11.28 54551.57 88888.00 2016-05-02 19:39:57.625 123 12611.10 -11.25 54551.57 88888.00 2016-05-02 19:39:57.750 123 12611.12 -11.28 54551.57 88888.00 2016-05-02 19:39:57.875 123 12611.17 -11.25 54551.57 88888.00 2016-05-02 19:39:58.000 123 12611.17 -11.20 54551.55 88888.00 2016-05-02 19:39:58.125 123 12611.17 -11.18 54551.57 88888.00 2016-05-02 19:39:58.250 123 12611.10 -11.20 54551.62 88888.00 2016-05-02 19:39:58.375 123 12611.12 -11.18 54551.60 88888.00 2016-05-02 19:39:58.500 123 12611.10 -11.20 54551.60 88888.00 2016-05-02 19:39:58.625 123 12611.10 -11.18 54551.60 88888.00 2016-05-02 19:39:58.750 123 12611.02 -11.15 54551.57 88888.00 2016-05-02 19:39:58.875 123 12611.00 -11.18 54551.62 88888.00 2016-05-02 19:39:59.000 123 12611.02 -11.18 54551.62 88888.00 2016-05-02 19:39:59.125 123 12611.05 -11.15 54551.62 88888.00 2016-05-02 19:39:59.250 123 12611.08 -11.15 54551.62 88888.00 2016-05-02 19:39:59.375 123 12611.08 -11.12 54551.62 88888.00 2016-05-02 19:39:59.500 123 12611.12 -11.12 54551.60 88888.00 2016-05-02 19:39:59.625 123 12611.12 -11.12 54551.60 88888.00 2016-05-02 19:39:59.750 123 12611.10 -11.07 54551.57 88888.00 2016-05-02 19:39:59.875 123 12611.05 -11.07 54551.57 88888.00 2016-05-02 19:40:00.000 123 12611.05 -11.03 54551.60 88888.00 2016-05-02 19:40:00.125 123 12611.02 -11.00 54551.60 88888.00 2016-05-02 19:40:00.250 123 12611.00 -11.00 54551.60 88888.00 2016-05-02 19:40:00.375 123 12611.02 -10.97 54551.62 88888.00 2016-05-02 19:40:00.500 123 12611.02 -10.97 54551.62 88888.00 2016-05-02 19:40:00.625 123 12611.10 -10.95 54551.60 88888.00 2016-05-02 19:40:00.750 123 12611.12 -10.97 54551.57 88888.00 2016-05-02 19:40:00.875 123 12611.10 -10.97 54551.60 88888.00 2016-05-02 19:40:01.000 123 12611.05 -10.97 54551.60 88888.00 2016-05-02 19:40:01.125 123 12611.05 -10.97 54551.60 88888.00 2016-05-02 19:40:01.250 123 12611.05 -11.05 54551.57 88888.00 2016-05-02 19:40:01.375 123 12611.05 -11.05 54551.57 88888.00 2016-05-02 19:40:01.500 123 12611.08 -11.03 54551.55 88888.00 2016-05-02 19:40:01.625 123 12611.12 -11.00 54551.55 88888.00 2016-05-02 19:40:01.750 123 12611.17 -11.00 54551.53 88888.00 2016-05-02 19:40:01.875 123 12611.20 -11.07 54551.53 88888.00 2016-05-02 19:40:02.000 123 12611.20 -11.10 54551.50 88888.00 2016-05-02 19:40:02.125 123 12611.20 -11.07 54551.53 88888.00 2016-05-02 19:40:02.250 123 12611.17 -11.10 54551.55 88888.00 2016-05-02 19:40:02.375 123 12611.20 -11.07 54551.50 88888.00 2016-05-02 19:40:02.500 123 12611.20 -11.07 54551.50 88888.00 2016-05-02 19:40:02.625 123 12611.23 -11.07 54551.50 88888.00 2016-05-02 19:40:02.750 123 12611.23 -11.05 54551.53 88888.00 2016-05-02 19:40:02.875 123 12611.17 -11.03 54551.50 88888.00 2016-05-02 19:40:03.000 123 12611.15 -11.03 54551.47 88888.00 2016-05-02 19:40:03.125 123 12611.15 -11.03 54551.50 88888.00 2016-05-02 19:40:03.250 123 12611.10 -11.05 54551.50 88888.00 2016-05-02 19:40:03.375 123 12611.17 -11.07 54551.50 88888.00 2016-05-02 19:40:03.500 123 12611.20 -11.05 54551.53 88888.00 2016-05-02 19:40:03.625 123 12611.20 -11.07 54551.50 88888.00 2016-05-02 19:40:03.750 123 12611.20 -11.05 54551.47 88888.00 2016-05-02 19:40:03.875 123 12611.17 -11.07 54551.45 88888.00 2016-05-02 19:40:04.000 123 12611.20 -11.07 54551.45 88888.00 2016-05-02 19:40:04.125 123 12611.15 -11.07 54551.45 88888.00 2016-05-02 19:40:04.250 123 12611.10 -11.05 54551.45 88888.00 2016-05-02 19:40:04.375 123 12611.10 -11.03 54551.45 88888.00 2016-05-02 19:40:04.500 123 12611.15 -11.05 54551.45 88888.00 2016-05-02 19:40:04.625 123 12611.17 -11.07 54551.45 88888.00 2016-05-02 19:40:04.750 123 12611.08 -11.12 54551.43 88888.00 2016-05-02 19:40:04.875 123 12611.05 -11.12 54551.45 88888.00 2016-05-02 19:40:05.000 123 12611.05 -11.12 54551.45 88888.00 2016-05-02 19:40:05.125 123 12611.08 -11.12 54551.45 88888.00 2016-05-02 19:40:05.250 123 12611.10 -11.18 54551.45 88888.00 2016-05-02 19:40:05.375 123 12611.10 -11.18 54551.47 88888.00 2016-05-02 19:40:05.500 123 12611.10 -11.20 54551.45 88888.00 2016-05-02 19:40:05.625 123 12611.10 -11.25 54551.45 88888.00 2016-05-02 19:40:05.750 123 12611.15 -11.28 54551.45 88888.00 2016-05-02 19:40:05.875 123 12611.23 -11.28 54551.47 88888.00 2016-05-02 19:40:06.000 123 12611.25 -11.30 54551.45 88888.00 2016-05-02 19:40:06.125 123 12611.27 -11.35 54551.47 88888.00 2016-05-02 19:40:06.250 123 12611.25 -11.40 54551.47 88888.00 2016-05-02 19:40:06.375 123 12611.30 -11.40 54551.45 88888.00 2016-05-02 19:40:06.500 123 12611.38 -11.43 54551.45 88888.00 2016-05-02 19:40:06.625 123 12611.42 -11.45 54551.47 88888.00 2016-05-02 19:40:06.750 123 12611.38 -11.53 54551.47 88888.00 2016-05-02 19:40:06.875 123 12611.40 -11.57 54551.45 88888.00 2016-05-02 19:40:07.000 123 12611.42 -11.57 54551.43 88888.00 2016-05-02 19:40:07.125 123 12611.45 -11.65 54551.45 88888.00 2016-05-02 19:40:07.250 123 12611.50 -11.72 54551.45 88888.00 2016-05-02 19:40:07.375 123 12611.50 -11.70 54551.47 88888.00 2016-05-02 19:40:07.500 123 12611.52 -11.78 54551.47 88888.00 2016-05-02 19:40:07.625 123 12611.55 -11.78 54551.47 88888.00 2016-05-02 19:40:07.750 123 12611.55 -11.85 54551.45 88888.00 2016-05-02 19:40:07.875 123 12611.60 -11.88 54551.45 88888.00 2016-05-02 19:40:08.000 123 12611.60 -11.90 54551.45 88888.00 2016-05-02 19:40:08.125 123 12611.50 -11.90 54551.50 88888.00 2016-05-02 19:40:08.250 123 12611.40 -11.97 54551.50 88888.00 2016-05-02 19:40:08.375 123 12611.38 -12.00 54551.53 88888.00 2016-05-02 19:40:08.500 123 12611.40 -12.03 54551.55 88888.00 2016-05-02 19:40:08.625 123 12611.42 -12.07 54551.55 88888.00 2016-05-02 19:40:08.750 123 12611.42 -12.10 54551.55 88888.00 2016-05-02 19:40:08.875 123 12611.42 -12.12 54551.57 88888.00 2016-05-02 19:40:09.000 123 12611.45 -12.20 54551.55 88888.00 2016-05-02 19:40:09.125 123 12611.48 -12.22 54551.55 88888.00 2016-05-02 19:40:09.250 123 12611.48 -12.30 54551.55 88888.00 2016-05-02 19:40:09.375 123 12611.52 -12.30 54551.55 88888.00 2016-05-02 19:40:09.500 123 12611.55 -12.35 54551.57 88888.00 2016-05-02 19:40:09.625 123 12611.58 -12.40 54551.57 88888.00 2016-05-02 19:40:09.750 123 12611.55 -12.45 54551.57 88888.00 2016-05-02 19:40:09.875 123 12611.55 -12.50 54551.57 88888.00 2016-05-02 19:40:10.000 123 12611.58 -12.50 54551.60 88888.00 2016-05-02 19:40:10.125 123 12611.58 -12.55 54551.60 88888.00 2016-05-02 19:40:10.250 123 12611.58 -12.62 54551.62 88888.00 2016-05-02 19:40:10.375 123 12611.62 -12.62 54551.65 88888.00 2016-05-02 19:40:10.500 123 12611.70 -12.65 54551.68 88888.00 2016-05-02 19:40:10.625 123 12611.67 -12.68 54551.68 88888.00 2016-05-02 19:40:10.750 123 12611.67 -12.68 54551.68 88888.00 2016-05-02 19:40:10.875 123 12611.65 -12.72 54551.70 88888.00 2016-05-02 19:40:11.000 123 12611.62 -12.75 54551.70 88888.00 2016-05-02 19:40:11.125 123 12611.60 -12.72 54551.70 88888.00 2016-05-02 19:40:11.250 123 12611.55 -12.75 54551.70 88888.00 2016-05-02 19:40:11.375 123 12611.52 -12.78 54551.70 88888.00 2016-05-02 19:40:11.500 123 12611.58 -12.80 54551.72 88888.00 2016-05-02 19:40:11.625 123 12611.60 -12.85 54551.72 88888.00 2016-05-02 19:40:11.750 123 12611.58 -12.85 54551.75 88888.00 2016-05-02 19:40:11.875 123 12611.55 -12.90 54551.78 88888.00 2016-05-02 19:40:12.000 123 12611.55 -12.95 54551.75 88888.00 2016-05-02 19:40:12.125 123 12611.58 -12.97 54551.65 88888.00 2016-05-02 19:40:12.250 123 12611.60 -13.00 54551.57 88888.00 2016-05-02 19:40:12.375 123 12611.62 -13.00 54551.72 88888.00 2016-05-02 19:40:12.500 123 12611.62 -13.03 54551.82 88888.00 2016-05-02 19:40:12.625 123 12611.58 -13.07 54551.85 88888.00 2016-05-02 19:40:12.750 123 12611.52 -13.07 54551.82 88888.00 2016-05-02 19:40:12.875 123 12611.48 -13.12 54551.85 88888.00 2016-05-02 19:40:13.000 123 12611.50 -13.15 54551.85 88888.00 2016-05-02 19:40:13.125 123 12611.55 -13.18 54551.82 88888.00 2016-05-02 19:40:13.250 123 12611.52 -13.22 54551.85 88888.00 2016-05-02 19:40:13.375 123 12611.52 -13.25 54551.85 88888.00 2016-05-02 19:40:13.500 123 12611.55 -13.28 54551.85 88888.00 2016-05-02 19:40:13.625 123 12611.55 -13.32 54551.88 88888.00 2016-05-02 19:40:13.750 123 12611.52 -13.35 54551.90 88888.00 2016-05-02 19:40:13.875 123 12611.45 -13.38 54551.90 88888.00 2016-05-02 19:40:14.000 123 12611.42 -13.40 54551.90 88888.00 2016-05-02 19:40:14.125 123 12611.45 -13.40 54551.93 88888.00 2016-05-02 19:40:14.250 123 12611.42 -13.47 54551.93 88888.00 2016-05-02 19:40:14.375 123 12611.42 -13.47 54551.93 88888.00 2016-05-02 19:40:14.500 123 12611.42 -13.50 54551.95 88888.00 2016-05-02 19:40:14.625 123 12611.40 -13.53 54551.97 88888.00 2016-05-02 19:40:14.750 123 12611.30 -13.55 54551.97 88888.00 2016-05-02 19:40:14.875 123 12611.25 -13.57 54551.97 88888.00 2016-05-02 19:40:15.000 123 12611.23 -13.57 54551.97 88888.00 2016-05-02 19:40:15.125 123 12611.23 -13.57 54551.97 88888.00 2016-05-02 19:40:15.250 123 12611.23 -13.62 54552.00 88888.00 2016-05-02 19:40:15.375 123 12611.20 -13.65 54552.00 88888.00 2016-05-02 19:40:15.500 123 12611.20 -13.68 54552.03 88888.00 2016-05-02 19:40:15.625 123 12611.15 -13.65 54552.05 88888.00 2016-05-02 19:40:15.750 123 12611.12 -13.65 54552.03 88888.00 2016-05-02 19:40:15.875 123 12611.08 -13.68 54552.03 88888.00 2016-05-02 19:40:16.000 123 12611.02 -13.70 54552.05 88888.00 2016-05-02 19:40:16.125 123 12611.02 -13.72 54552.10 88888.00 2016-05-02 19:40:16.250 123 12611.00 -13.75 54552.10 88888.00 2016-05-02 19:40:16.375 123 12610.98 -13.75 54552.10 88888.00 2016-05-02 19:40:16.500 123 12610.95 -13.78 54552.12 88888.00 2016-05-02 19:40:16.625 123 12610.95 -13.78 54552.15 88888.00 2016-05-02 19:40:16.750 123 12610.95 -13.80 54552.12 88888.00 2016-05-02 19:40:16.875 123 12610.90 -13.82 54552.15 88888.00 2016-05-02 19:40:17.000 123 12610.85 -13.82 54552.15 88888.00 2016-05-02 19:40:17.125 123 12610.77 -13.82 54552.18 88888.00 2016-05-02 19:40:17.250 123 12610.73 -13.82 54552.20 88888.00 2016-05-02 19:40:17.375 123 12610.67 -13.82 54552.20 88888.00 2016-05-02 19:40:17.500 123 12610.67 -13.80 54552.18 88888.00 2016-05-02 19:40:17.625 123 12610.67 -13.80 54552.20 88888.00 2016-05-02 19:40:17.750 123 12610.65 -13.80 54552.22 88888.00 2016-05-02 19:40:17.875 123 12610.65 -13.80 54552.25 88888.00 2016-05-02 19:40:18.000 123 12610.62 -13.80 54552.28 88888.00 2016-05-02 19:40:18.125 123 12610.58 -13.78 54552.30 88888.00 2016-05-02 19:40:18.250 123 12610.55 -13.82 54552.30 88888.00 2016-05-02 19:40:18.375 123 12610.50 -13.82 54552.30 88888.00 2016-05-02 19:40:18.500 123 12610.42 -13.80 54552.30 88888.00 2016-05-02 19:40:18.625 123 12610.40 -13.80 54552.32 88888.00 2016-05-02 19:40:18.750 123 12610.35 -13.82 54552.32 88888.00 2016-05-02 19:40:18.875 123 12610.35 -13.80 54552.38 88888.00 2016-05-02 19:40:19.000 123 12610.38 -13.80 54552.38 88888.00 2016-05-02 19:40:19.125 123 12610.38 -13.80 54552.40 88888.00 2016-05-02 19:40:19.250 123 12610.30 -13.82 54552.45 88888.00 2016-05-02 19:40:19.375 123 12610.27 -13.85 54552.45 88888.00 2016-05-02 19:40:19.500 123 12610.23 -13.82 54552.45 88888.00 2016-05-02 19:40:19.625 123 12610.20 -13.80 54552.45 88888.00 2016-05-02 19:40:19.750 123 12610.20 -13.80 54552.47 88888.00 2016-05-02 19:40:19.875 123 12610.10 -13.80 54552.50 88888.00 2016-05-02 19:40:20.000 123 12610.05 -13.78 54552.53 88888.00 2016-05-02 19:40:20.125 123 12610.02 -13.80 54552.53 88888.00 2016-05-02 19:40:20.250 123 12609.92 -13.80 54552.57 88888.00 2016-05-02 19:40:20.375 123 12609.90 -13.78 54552.57 88888.00 2016-05-02 19:40:20.500 123 12609.88 -13.80 54552.60 88888.00 2016-05-02 19:40:20.625 123 12609.88 -13.80 54552.60 88888.00 2016-05-02 19:40:20.750 123 12609.85 -13.80 54552.60 88888.00 2016-05-02 19:40:20.875 123 12609.80 -13.78 54552.62 88888.00 2016-05-02 19:40:21.000 123 12609.75 -13.82 54552.68 88888.00 2016-05-02 19:40:21.125 123 12609.70 -13.85 54552.70 88888.00 2016-05-02 19:40:21.250 123 12609.70 -13.85 54552.70 88888.00 2016-05-02 19:40:21.375 123 12609.67 -13.82 54552.70 88888.00 2016-05-02 19:40:21.500 123 12609.60 -13.85 54552.72 88888.00 2016-05-02 19:40:21.625 123 12609.60 -13.90 54552.72 88888.00 2016-05-02 19:40:21.750 123 12609.62 -13.93 54552.75 88888.00 2016-05-02 19:40:21.875 123 12609.65 -13.93 54552.75 88888.00 2016-05-02 19:40:22.000 123 12609.60 -13.95 54552.75 88888.00 2016-05-02 19:40:22.125 123 12609.58 -13.90 54552.80 88888.00 2016-05-02 19:40:22.250 123 12609.55 -13.93 54552.82 88888.00 2016-05-02 19:40:22.375 123 12609.52 -13.95 54552.82 88888.00 2016-05-02 19:40:22.500 123 12609.48 -13.95 54552.88 88888.00 2016-05-02 19:40:22.625 123 12609.42 -13.95 54552.90 88888.00 2016-05-02 19:40:22.750 123 12609.38 -13.95 54552.90 88888.00 2016-05-02 19:40:22.875 123 12609.40 -13.97 54552.93 88888.00 2016-05-02 19:40:23.000 123 12609.35 -13.97 54552.93 88888.00 2016-05-02 19:40:23.125 123 12609.30 -14.03 54552.95 88888.00 2016-05-02 19:40:23.250 123 12609.25 -14.07 54552.97 88888.00 2016-05-02 19:40:23.375 123 12609.27 -14.05 54553.00 88888.00 2016-05-02 19:40:23.500 123 12609.33 -14.03 54553.00 88888.00 2016-05-02 19:40:23.625 123 12609.30 -14.00 54553.03 88888.00 2016-05-02 19:40:23.750 123 12609.23 -14.00 54553.00 88888.00 2016-05-02 19:40:23.875 123 12609.10 -14.00 54553.05 88888.00 2016-05-02 19:40:24.000 123 12609.10 -14.00 54553.07 88888.00 2016-05-02 19:40:24.125 123 12609.08 -13.97 54553.12 88888.00 2016-05-02 19:40:24.250 123 12609.05 -13.97 54553.10 88888.00 2016-05-02 19:40:24.375 123 12609.02 -14.00 54553.12 88888.00 2016-05-02 19:40:24.500 123 12608.98 -14.00 54553.07 88888.00 2016-05-02 19:40:24.625 123 12609.00 -14.00 54553.12 88888.00 2016-05-02 19:40:24.750 123 12608.98 -13.97 54553.15 88888.00 2016-05-02 19:40:24.875 123 12608.95 -13.97 54553.18 88888.00 2016-05-02 19:40:25.000 123 12608.95 -14.00 54553.18 88888.00 2016-05-02 19:40:25.125 123 12608.98 -13.97 54553.20 88888.00 2016-05-02 19:40:25.250 123 12608.92 -14.00 54553.22 88888.00 2016-05-02 19:40:25.375 123 12608.88 -13.97 54553.25 88888.00 2016-05-02 19:40:25.500 123 12608.85 -14.00 54553.25 88888.00 2016-05-02 19:40:25.625 123 12608.90 -14.00 54553.25 88888.00 2016-05-02 19:40:25.750 123 12608.95 -14.00 54553.30 88888.00 2016-05-02 19:40:25.875 123 12608.92 -14.00 54553.28 88888.00 2016-05-02 19:40:26.000 123 12608.88 -14.03 54553.32 88888.00 2016-05-02 19:40:26.125 123 12608.83 -14.00 54553.35 88888.00 2016-05-02 19:40:26.250 123 12608.77 -14.00 54553.35 88888.00 2016-05-02 19:40:26.375 123 12608.83 -13.97 54553.35 88888.00 2016-05-02 19:40:26.500 123 12608.83 -14.00 54553.38 88888.00 2016-05-02 19:40:26.625 123 12608.80 -14.03 54553.40 88888.00 2016-05-02 19:40:26.750 123 12608.83 -14.07 54553.43 88888.00 2016-05-02 19:40:26.875 123 12608.80 -14.07 54553.43 88888.00 2016-05-02 19:40:27.000 123 12608.73 -14.07 54553.40 88888.00 2016-05-02 19:40:27.125 123 12608.77 -14.10 54553.43 88888.00 2016-05-02 19:40:27.250 123 12608.77 -14.10 54553.47 88888.00 2016-05-02 19:40:27.375 123 12608.83 -14.10 54553.47 88888.00 2016-05-02 19:40:27.500 123 12608.83 -14.12 54553.50 88888.00 2016-05-02 19:40:27.625 123 12608.83 -14.15 54553.53 88888.00 2016-05-02 19:40:27.750 123 12608.88 -14.18 54553.53 88888.00 2016-05-02 19:40:27.875 123 12608.92 -14.22 54553.57 88888.00 2016-05-02 19:40:28.000 123 12608.90 -14.22 54553.55 88888.00 2016-05-02 19:40:28.125 123 12608.88 -14.28 54553.57 88888.00 2016-05-02 19:40:28.250 123 12608.85 -14.32 54553.57 88888.00 2016-05-02 19:40:28.375 123 12608.88 -14.32 54553.55 88888.00 2016-05-02 19:40:28.500 123 12608.88 -14.35 54553.57 88888.00 2016-05-02 19:40:28.625 123 12608.90 -14.40 54553.60 88888.00 2016-05-02 19:40:28.750 123 12608.90 -14.43 54553.62 88888.00 2016-05-02 19:40:28.875 123 12608.92 -14.47 54553.62 88888.00 2016-05-02 19:40:29.000 123 12608.95 -14.53 54553.62 88888.00 2016-05-02 19:40:29.125 123 12609.00 -14.55 54553.65 88888.00 2016-05-02 19:40:29.250 123 12609.02 -14.60 54553.68 88888.00 2016-05-02 19:40:29.375 123 12608.98 -14.65 54553.70 88888.00 2016-05-02 19:40:29.500 123 12608.98 -14.70 54553.72 88888.00 2016-05-02 19:40:29.625 123 12609.05 -14.75 54553.68 88888.00 2016-05-02 19:40:29.750 123 12609.12 -14.80 54553.68 88888.00 2016-05-02 19:40:29.875 123 12609.10 -14.88 54553.72 88888.00 2016-05-02 19:40:30.000 123 12609.08 -14.93 54553.75 88888.00 2016-05-02 19:40:30.125 123 12609.10 -14.95 54553.78 88888.00 2016-05-02 19:40:30.250 123 12609.10 -15.03 54553.78 88888.00 2016-05-02 19:40:30.375 123 12609.10 -15.07 54553.78 88888.00 2016-05-02 19:40:30.500 123 12609.10 -15.12 54553.80 88888.00 2016-05-02 19:40:30.625 123 12609.12 -15.18 54553.75 88888.00 2016-05-02 19:40:30.750 123 12609.17 -15.22 54553.78 88888.00 2016-05-02 19:40:30.875 123 12609.23 -15.25 54553.80 88888.00 2016-05-02 19:40:31.000 123 12609.17 -15.28 54553.80 88888.00 2016-05-02 19:40:31.125 123 12609.23 -15.32 54553.85 88888.00 2016-05-02 19:40:31.250 123 12609.25 -15.43 54553.88 88888.00 2016-05-02 19:40:31.375 123 12609.25 -15.45 54553.88 88888.00 2016-05-02 19:40:31.500 123 12609.27 -15.47 54553.90 88888.00 2016-05-02 19:40:31.625 123 12609.27 -15.55 54553.88 88888.00 2016-05-02 19:40:31.750 123 12609.33 -15.62 54553.90 88888.00 2016-05-02 19:40:31.875 123 12609.27 -15.70 54553.90 88888.00 2016-05-02 19:40:32.000 123 12609.30 -15.75 54553.93 88888.00 2016-05-02 19:40:32.125 123 12609.35 -15.80 54553.95 88888.00 2016-05-02 19:40:32.250 123 12609.30 -15.85 54553.97 88888.00 2016-05-02 19:40:32.375 123 12609.33 -15.90 54553.97 88888.00 2016-05-02 19:40:32.500 123 12609.33 -15.97 54554.00 88888.00 2016-05-02 19:40:32.625 123 12609.30 -15.97 54554.03 88888.00 2016-05-02 19:40:32.750 123 12609.30 -16.00 54554.05 88888.00 2016-05-02 19:40:32.875 123 12609.30 -16.05 54554.05 88888.00 2016-05-02 19:40:33.000 123 12609.30 -16.10 54554.10 88888.00 2016-05-02 19:40:33.125 123 12609.33 -16.15 54554.10 88888.00 2016-05-02 19:40:33.250 123 12609.27 -16.20 54554.12 88888.00 2016-05-02 19:40:33.375 123 12609.25 -16.20 54554.10 88888.00 2016-05-02 19:40:33.500 123 12609.23 -16.25 54554.15 88888.00 2016-05-02 19:40:33.625 123 12609.27 -16.32 54554.18 88888.00 2016-05-02 19:40:33.750 123 12609.20 -16.38 54554.20 88888.00 2016-05-02 19:40:33.875 123 12609.10 -16.43 54554.22 88888.00 2016-05-02 19:40:34.000 123 12609.05 -16.48 54554.20 88888.00 2016-05-02 19:40:34.125 123 12609.00 -16.55 54554.28 88888.00 2016-05-02 19:40:34.250 123 12608.95 -16.62 54554.28 88888.00 2016-05-02 19:40:34.375 123 12608.90 -16.65 54554.28 88888.00 2016-05-02 19:40:34.500 123 12608.88 -16.70 54554.30 88888.00 2016-05-02 19:40:34.625 123 12608.90 -16.75 54554.30 88888.00 2016-05-02 19:40:34.750 123 12608.92 -16.77 54554.32 88888.00 2016-05-02 19:40:34.875 123 12608.92 -16.82 54554.35 88888.00 2016-05-02 19:40:35.000 123 12608.95 -16.88 54554.35 88888.00 2016-05-02 19:40:35.125 123 12608.95 -16.93 54554.35 88888.00 2016-05-02 19:40:35.250 123 12608.92 -17.02 54554.38 88888.00 2016-05-02 19:40:35.375 123 12608.90 -17.07 54554.38 88888.00 2016-05-02 19:40:35.500 123 12608.85 -17.10 54554.38 88888.00 2016-05-02 19:40:35.625 123 12608.83 -17.15 54554.43 88888.00 2016-05-02 19:40:35.750 123 12608.83 -17.23 54554.43 88888.00 2016-05-02 19:40:35.875 123 12608.83 -17.27 54554.43 88888.00 2016-05-02 19:40:36.000 123 12608.83 -17.32 54554.47 88888.00 2016-05-02 19:40:36.125 123 12608.73 -17.35 54554.53 88888.00 2016-05-02 19:40:36.250 123 12608.67 -17.45 54554.53 88888.00 2016-05-02 19:40:36.375 123 12608.75 -17.50 54554.55 88888.00 2016-05-02 19:40:36.500 123 12608.73 -17.52 54554.55 88888.00 2016-05-02 19:40:36.625 123 12608.62 -17.55 54554.55 88888.00 2016-05-02 19:40:36.750 123 12608.58 -17.62 54554.57 88888.00 2016-05-02 19:40:36.875 123 12608.52 -17.68 54554.60 88888.00 2016-05-02 19:40:37.000 123 12608.52 -17.70 54554.62 88888.00 2016-05-02 19:40:37.125 123 12608.52 -17.73 54554.62 88888.00 2016-05-02 19:40:37.250 123 12608.48 -17.80 54554.70 88888.00 2016-05-02 19:40:37.375 123 12608.40 -17.82 54554.70 88888.00 2016-05-02 19:40:37.500 123 12608.33 -17.88 54554.70 88888.00 2016-05-02 19:40:37.625 123 12608.27 -17.88 54554.70 88888.00 2016-05-02 19:40:37.750 123 12608.27 -17.93 54554.70 88888.00 2016-05-02 19:40:37.875 123 12608.25 -18.00 54554.75 88888.00 2016-05-02 19:40:38.000 123 12608.23 -18.05 54554.78 88888.00 2016-05-02 19:40:38.125 123 12608.15 -18.07 54554.78 88888.00 2016-05-02 19:40:38.250 123 12608.12 -18.15 54554.80 88888.00 2016-05-02 19:40:38.375 123 12608.02 -18.18 54554.85 88888.00 2016-05-02 19:40:38.500 123 12607.98 -18.20 54554.88 88888.00 2016-05-02 19:40:38.625 123 12607.95 -18.20 54554.85 88888.00 2016-05-02 19:40:38.750 123 12607.95 -18.23 54554.88 88888.00 2016-05-02 19:40:38.875 123 12607.90 -18.23 54554.88 88888.00 2016-05-02 19:40:39.000 123 12607.83 -18.27 54554.90 88888.00 2016-05-02 19:40:39.125 123 12607.75 -18.30 54554.93 88888.00 2016-05-02 19:40:39.250 123 12607.73 -18.32 54554.97 88888.00 2016-05-02 19:40:39.375 123 12607.62 -18.35 54554.97 88888.00 2016-05-02 19:40:39.500 123 12607.50 -18.38 54554.95 88888.00 2016-05-02 19:40:39.625 123 12607.50 -18.38 54554.97 88888.00 2016-05-02 19:40:39.750 123 12607.45 -18.40 54555.00 88888.00 2016-05-02 19:40:39.875 123 12607.38 -18.40 54555.03 88888.00 2016-05-02 19:40:40.000 123 12607.30 -18.40 54555.03 88888.00 2016-05-02 19:40:40.125 123 12607.30 -18.45 54555.03 88888.00 2016-05-02 19:40:40.250 123 12607.30 -18.48 54555.05 88888.00 2016-05-02 19:40:40.375 123 12607.33 -18.43 54555.05 88888.00 2016-05-02 19:40:40.500 123 12607.25 -18.40 54555.07 88888.00 2016-05-02 19:40:40.625 123 12607.17 -18.40 54555.10 88888.00 2016-05-02 19:40:40.750 123 12607.05 -18.40 54555.10 88888.00 2016-05-02 19:40:40.875 123 12607.00 -18.43 54555.12 88888.00 2016-05-02 19:40:41.000 123 12607.00 -18.43 54555.12 88888.00 2016-05-02 19:40:41.125 123 12606.95 -18.40 54555.12 88888.00 2016-05-02 19:40:41.250 123 12606.88 -18.43 54555.12 88888.00 2016-05-02 19:40:41.375 123 12606.92 -18.40 54555.12 88888.00 2016-05-02 19:40:41.500 123 12606.92 -18.38 54555.15 88888.00 2016-05-02 19:40:41.625 123 12606.90 -18.40 54555.18 88888.00 2016-05-02 19:40:41.750 123 12606.83 -18.40 54555.18 88888.00 2016-05-02 19:40:41.875 123 12606.75 -18.35 54555.18 88888.00 2016-05-02 19:40:42.000 123 12606.73 -18.30 54555.18 88888.00 2016-05-02 19:40:42.125 123 12606.67 -18.32 54555.18 88888.00 2016-05-02 19:40:42.250 123 12606.58 -18.30 54555.20 88888.00 2016-05-02 19:40:42.375 123 12606.52 -18.25 54555.20 88888.00 2016-05-02 19:40:42.500 123 12606.48 -18.25 54555.22 88888.00 2016-05-02 19:40:42.625 123 12606.42 -18.23 54555.22 88888.00 2016-05-02 19:40:42.750 123 12606.45 -18.18 54555.22 88888.00 2016-05-02 19:40:42.875 123 12606.45 -18.18 54555.25 88888.00 2016-05-02 19:40:43.000 123 12606.40 -18.15 54555.25 88888.00 2016-05-02 19:40:43.125 123 12606.35 -18.12 54555.25 88888.00 2016-05-02 19:40:43.250 123 12606.38 -18.10 54555.30 88888.00 2016-05-02 19:40:43.375 123 12606.33 -18.05 54555.30 88888.00 2016-05-02 19:40:43.500 123 12606.30 -17.98 54555.30 88888.00 2016-05-02 19:40:43.625 123 12606.27 -17.98 54555.30 88888.00 2016-05-02 19:40:43.750 123 12606.25 -17.98 54555.32 88888.00 2016-05-02 19:40:43.875 123 12606.23 -17.93 54555.30 88888.00 2016-05-02 19:40:44.000 123 12606.20 -17.88 54555.30 88888.00 2016-05-02 19:40:44.125 123 12606.25 -17.88 54555.32 88888.00 2016-05-02 19:40:44.250 123 12606.30 -17.90 54555.30 88888.00 2016-05-02 19:40:44.375 123 12606.35 -17.85 54555.28 88888.00 2016-05-02 19:40:44.500 123 12606.30 -17.77 54555.30 88888.00 2016-05-02 19:40:44.625 123 12606.25 -17.75 54555.32 88888.00 2016-05-02 19:40:44.750 123 12606.23 -17.73 54555.32 88888.00 2016-05-02 19:40:44.875 123 12606.20 -17.75 54555.35 88888.00 2016-05-02 19:40:45.000 123 12606.20 -17.73 54555.32 88888.00 2016-05-02 19:40:45.125 123 12606.15 -17.68 54555.32 88888.00 2016-05-02 19:40:45.250 123 12606.20 -17.62 54555.32 88888.00 2016-05-02 19:40:45.375 123 12606.25 -17.60 54555.32 88888.00 2016-05-02 19:40:45.500 123 12606.25 -17.57 54555.32 88888.00 2016-05-02 19:40:45.625 123 12606.20 -17.57 54555.35 88888.00 2016-05-02 19:40:45.750 123 12606.20 -17.55 54555.35 88888.00 2016-05-02 19:40:45.875 123 12606.17 -17.55 54555.35 88888.00 2016-05-02 19:40:46.000 123 12606.20 -17.48 54555.35 88888.00 2016-05-02 19:40:46.125 123 12606.15 -17.45 54555.35 88888.00 2016-05-02 19:40:46.250 123 12606.12 -17.45 54555.38 88888.00 2016-05-02 19:40:46.375 123 12606.20 -17.43 54555.38 88888.00 2016-05-02 19:40:46.500 123 12606.27 -17.40 54555.38 88888.00 2016-05-02 19:40:46.625 123 12606.25 -17.40 54555.38 88888.00 2016-05-02 19:40:46.750 123 12606.17 -17.43 54555.38 88888.00 2016-05-02 19:40:46.875 123 12606.17 -17.40 54555.38 88888.00 2016-05-02 19:40:47.000 123 12606.25 -17.40 54555.38 88888.00 2016-05-02 19:40:47.125 123 12606.25 -17.40 54555.38 88888.00 2016-05-02 19:40:47.250 123 12606.20 -17.40 54555.35 88888.00 2016-05-02 19:40:47.375 123 12606.23 -17.38 54555.35 88888.00 2016-05-02 19:40:47.500 123 12606.23 -17.35 54555.38 88888.00 2016-05-02 19:40:47.625 123 12606.20 -17.32 54555.38 88888.00 2016-05-02 19:40:47.750 123 12606.25 -17.32 54555.38 88888.00 2016-05-02 19:40:47.875 123 12606.27 -17.32 54555.38 88888.00 2016-05-02 19:40:48.000 123 12606.25 -17.30 54555.38 88888.00 2016-05-02 19:40:48.125 123 12606.20 -17.30 54555.40 88888.00 2016-05-02 19:40:48.250 123 12606.20 -17.30 54555.38 88888.00 2016-05-02 19:40:48.375 123 12606.25 -17.25 54555.35 88888.00 2016-05-02 19:40:48.500 123 12606.20 -17.25 54555.40 88888.00 2016-05-02 19:40:48.625 123 12606.20 -17.25 54555.40 88888.00 2016-05-02 19:40:48.750 123 12606.23 -17.23 54555.40 88888.00 2016-05-02 19:40:48.875 123 12606.25 -17.23 54555.40 88888.00 2016-05-02 19:40:49.000 123 12606.25 -17.23 54555.38 88888.00 2016-05-02 19:40:49.125 123 12606.27 -17.23 54555.43 88888.00 2016-05-02 19:40:49.250 123 12606.30 -17.25 54555.43 88888.00 2016-05-02 19:40:49.375 123 12606.33 -17.20 54555.43 88888.00 2016-05-02 19:40:49.500 123 12606.38 -17.20 54555.40 88888.00 2016-05-02 19:40:49.625 123 12606.35 -17.20 54555.43 88888.00 2016-05-02 19:40:49.750 123 12606.30 -17.18 54555.40 88888.00 2016-05-02 19:40:49.875 123 12606.33 -17.15 54555.40 88888.00 2016-05-02 19:40:50.000 123 12606.35 -17.15 54555.38 88888.00 2016-05-02 19:40:50.125 123 12606.38 -17.15 54555.38 88888.00 2016-05-02 19:40:50.250 123 12606.35 -17.12 54555.40 88888.00 2016-05-02 19:40:50.375 123 12606.35 -17.15 54555.38 88888.00 2016-05-02 19:40:50.500 123 12606.38 -17.15 54555.35 88888.00 2016-05-02 19:40:50.625 123 12606.42 -17.12 54555.38 88888.00 2016-05-02 19:40:50.750 123 12606.45 -17.10 54555.38 88888.00 2016-05-02 19:40:50.875 123 12606.50 -17.15 54555.38 88888.00 2016-05-02 19:40:51.000 123 12606.58 -17.15 54555.32 88888.00 2016-05-02 19:40:51.125 123 12606.60 -17.12 54555.35 88888.00 2016-05-02 19:40:51.250 123 12606.55 -17.12 54555.32 88888.00 2016-05-02 19:40:51.375 123 12606.60 -17.12 54555.35 88888.00 2016-05-02 19:40:51.500 123 12606.70 -17.12 54555.35 88888.00 2016-05-02 19:40:51.625 123 12606.75 -17.15 54555.38 88888.00 2016-05-02 19:40:51.750 123 12606.80 -17.15 54555.35 88888.00 2016-05-02 19:40:51.875 123 12606.83 -17.15 54555.32 88888.00 2016-05-02 19:40:52.000 123 12606.83 -17.15 54555.32 88888.00 2016-05-02 19:40:52.125 123 12606.95 -17.20 54555.35 88888.00 2016-05-02 19:40:52.250 123 12607.10 -17.25 54555.32 88888.00 2016-05-02 19:40:52.375 123 12607.08 -17.25 54555.30 88888.00 2016-05-02 19:40:52.500 123 12607.08 -17.27 54555.28 88888.00 2016-05-02 19:40:52.625 123 12607.05 -17.27 54555.32 88888.00 2016-05-02 19:40:52.750 123 12607.12 -17.27 54555.32 88888.00 2016-05-02 19:40:52.875 123 12607.17 -17.27 54555.32 88888.00 2016-05-02 19:40:53.000 123 12607.17 -17.25 54555.30 88888.00 2016-05-02 19:40:53.125 123 12607.15 -17.23 54555.32 88888.00 2016-05-02 19:40:53.250 123 12607.17 -17.23 54555.32 88888.00 2016-05-02 19:40:53.375 123 12607.20 -17.18 54555.30 88888.00 2016-05-02 19:40:53.500 123 12607.25 -17.15 54555.30 88888.00 2016-05-02 19:40:53.625 123 12607.23 -17.18 54555.30 88888.00 2016-05-02 19:40:53.750 123 12607.20 -17.18 54555.28 88888.00 2016-05-02 19:40:53.875 123 12607.23 -17.15 54555.25 88888.00 2016-05-02 19:40:54.000 123 12607.25 -17.15 54555.25 88888.00 2016-05-02 19:40:54.125 123 12607.27 -17.10 54555.28 88888.00 2016-05-02 19:40:54.250 123 12607.23 -17.10 54555.28 88888.00 2016-05-02 19:40:54.375 123 12607.25 -17.07 54555.28 88888.00 2016-05-02 19:40:54.500 123 12607.33 -17.02 54555.28 88888.00 2016-05-02 19:40:54.625 123 12607.27 -17.00 54555.25 88888.00 2016-05-02 19:40:54.750 123 12607.27 -17.00 54555.28 88888.00 2016-05-02 19:40:54.875 123 12607.38 -16.98 54555.25 88888.00 2016-05-02 19:40:55.000 123 12607.40 -17.00 54555.22 88888.00 2016-05-02 19:40:55.125 123 12607.38 -16.98 54555.22 88888.00 2016-05-02 19:40:55.250 123 12607.40 -17.00 54555.22 88888.00 2016-05-02 19:40:55.375 123 12607.50 -17.00 54555.25 88888.00 2016-05-02 19:40:55.500 123 12607.58 -16.98 54555.22 88888.00 2016-05-02 19:40:55.625 123 12607.58 -16.98 54555.22 88888.00 2016-05-02 19:40:55.750 123 12607.58 -17.00 54555.20 88888.00 2016-05-02 19:40:55.875 123 12607.60 -17.00 54555.22 88888.00 2016-05-02 19:40:56.000 123 12607.62 -17.00 54555.20 88888.00 2016-05-02 19:40:56.125 123 12607.62 -16.98 54555.18 88888.00 2016-05-02 19:40:56.250 123 12607.70 -17.02 54555.18 88888.00 2016-05-02 19:40:56.375 123 12607.77 -17.02 54555.18 88888.00 2016-05-02 19:40:56.500 123 12607.85 -17.05 54555.18 88888.00 2016-05-02 19:40:56.625 123 12607.88 -17.02 54555.12 88888.00 2016-05-02 19:40:56.750 123 12607.88 -17.05 54555.12 88888.00 2016-05-02 19:40:56.875 123 12607.85 -17.05 54555.15 88888.00 2016-05-02 19:40:57.000 123 12607.90 -17.00 54555.15 88888.00 2016-05-02 19:40:57.125 123 12607.95 -17.00 54555.15 88888.00 2016-05-02 19:40:57.250 123 12607.98 -17.00 54555.15 88888.00 2016-05-02 19:40:57.375 123 12608.05 -16.98 54555.12 88888.00 2016-05-02 19:40:57.500 123 12608.10 -17.00 54555.10 88888.00 2016-05-02 19:40:57.625 123 12608.15 -17.00 54555.10 88888.00 2016-05-02 19:40:57.750 123 12608.20 -17.00 54555.12 88888.00 2016-05-02 19:40:57.875 123 12608.23 -17.00 54555.10 88888.00 2016-05-02 19:40:58.000 123 12608.27 -17.02 54555.07 88888.00 2016-05-02 19:40:58.125 123 12608.30 -17.02 54555.12 88888.00 2016-05-02 19:40:58.250 123 12608.33 -17.02 54555.15 88888.00 2016-05-02 19:40:58.375 123 12608.40 -17.00 54555.12 88888.00 2016-05-02 19:40:58.500 123 12608.50 -17.02 54555.12 88888.00 2016-05-02 19:40:58.625 123 12608.52 -17.02 54555.12 88888.00 2016-05-02 19:40:58.750 123 12608.58 -17.02 54555.10 88888.00 2016-05-02 19:40:58.875 123 12608.62 -17.05 54555.10 88888.00 2016-05-02 19:40:59.000 123 12608.65 -17.05 54555.07 88888.00 2016-05-02 19:40:59.125 123 12608.70 -17.05 54555.07 88888.00 2016-05-02 19:40:59.250 123 12608.73 -17.07 54555.07 88888.00 2016-05-02 19:40:59.375 123 12608.75 -17.07 54555.07 88888.00 2016-05-02 19:40:59.500 123 12608.80 -17.10 54555.10 88888.00 2016-05-02 19:40:59.625 123 12608.85 -17.10 54555.07 88888.00 2016-05-02 19:40:59.750 123 12608.85 -17.07 54555.07 88888.00 2016-05-02 19:40:59.875 123 12608.83 -17.07 54555.07 88888.00 2016-05-02 19:41:00.000 123 12608.88 -17.10 54555.05 88888.00 2016-05-02 19:41:00.125 123 12608.88 -17.07 54555.07 88888.00 2016-05-02 19:41:00.250 123 12608.95 -17.10 54555.07 88888.00 2016-05-02 19:41:00.375 123 12609.10 -17.10 54555.07 88888.00 2016-05-02 19:41:00.500 123 12609.12 -17.12 54555.10 88888.00 2016-05-02 19:41:00.625 123 12609.10 -17.12 54555.10 88888.00 2016-05-02 19:41:00.750 123 12609.08 -17.12 54555.07 88888.00 2016-05-02 19:41:00.875 123 12609.12 -17.12 54555.07 88888.00 2016-05-02 19:41:01.000 123 12609.17 -17.10 54555.07 88888.00 2016-05-02 19:41:01.125 123 12609.20 -17.10 54555.10 88888.00 2016-05-02 19:41:01.250 123 12609.30 -17.18 54555.10 88888.00 2016-05-02 19:41:01.375 123 12609.40 -17.15 54555.07 88888.00 2016-05-02 19:41:01.500 123 12609.42 -17.15 54555.12 88888.00 2016-05-02 19:41:01.625 123 12609.45 -17.15 54555.15 88888.00 2016-05-02 19:41:01.750 123 12609.45 -17.15 54555.15 88888.00 2016-05-02 19:41:01.875 123 12609.45 -17.15 54555.12 88888.00 2016-05-02 19:41:02.000 123 12609.55 -17.15 54555.10 88888.00 2016-05-02 19:41:02.125 123 12609.58 -17.18 54555.12 88888.00 2016-05-02 19:41:02.250 123 12609.50 -17.20 54555.15 88888.00 2016-05-02 19:41:02.375 123 12609.52 -17.20 54555.15 88888.00 2016-05-02 19:41:02.500 123 12609.52 -17.23 54555.15 88888.00 2016-05-02 19:41:02.625 123 12609.60 -17.23 54555.15 88888.00 2016-05-02 19:41:02.750 123 12609.62 -17.23 54555.15 88888.00 2016-05-02 19:41:02.875 123 12609.60 -17.23 54555.18 88888.00 2016-05-02 19:41:03.000 123 12609.55 -17.23 54555.20 88888.00 2016-05-02 19:41:03.125 123 12609.50 -17.23 54555.22 88888.00 2016-05-02 19:41:03.250 123 12609.50 -17.27 54555.22 88888.00 2016-05-02 19:41:03.375 123 12609.52 -17.30 54555.20 88888.00 2016-05-02 19:41:03.500 123 12609.58 -17.30 54555.22 88888.00 2016-05-02 19:41:03.625 123 12609.62 -17.30 54555.22 88888.00 2016-05-02 19:41:03.750 123 12609.60 -17.35 54555.25 88888.00 2016-05-02 19:41:03.875 123 12609.58 -17.38 54555.25 88888.00 2016-05-02 19:41:04.000 123 12609.52 -17.40 54555.22 88888.00 2016-05-02 19:41:04.125 123 12609.55 -17.40 54555.25 88888.00 2016-05-02 19:41:04.250 123 12609.52 -17.48 54555.28 88888.00 2016-05-02 19:41:04.375 123 12609.58 -17.48 54555.28 88888.00 2016-05-02 19:41:04.500 123 12609.60 -17.52 54555.28 88888.00 2016-05-02 19:41:04.625 123 12609.60 -17.57 54555.25 88888.00 2016-05-02 19:41:04.750 123 12609.67 -17.62 54555.28 88888.00 2016-05-02 19:41:04.875 123 12609.70 -17.68 54555.30 88888.00 2016-05-02 19:41:05.000 123 12609.67 -17.75 54555.30 88888.00 2016-05-02 19:41:05.125 123 12609.70 -17.77 54555.35 88888.00 2016-05-02 19:41:05.250 123 12609.73 -17.80 54555.35 88888.00 2016-05-02 19:41:05.375 123 12609.75 -17.88 54555.35 88888.00 2016-05-02 19:41:05.500 123 12609.75 -17.93 54555.40 88888.00 2016-05-02 19:41:05.625 123 12609.75 -18.00 54555.43 88888.00 2016-05-02 19:41:05.750 123 12609.77 -18.05 54555.40 88888.00 2016-05-02 19:41:05.875 123 12609.77 -18.07 54555.40 88888.00 2016-05-02 19:41:06.000 123 12609.80 -18.10 54555.38 88888.00 2016-05-02 19:41:06.125 123 12609.88 -18.18 54555.43 88888.00 2016-05-02 19:41:06.250 123 12609.85 -18.20 54555.43 88888.00 2016-05-02 19:41:06.375 123 12609.88 -18.27 54555.45 88888.00 2016-05-02 19:41:06.500 123 12609.90 -18.32 54555.45 88888.00 2016-05-02 19:41:06.625 123 12609.95 -18.32 54555.45 88888.00 2016-05-02 19:41:06.750 123 12609.98 -18.38 54555.45 88888.00 2016-05-02 19:41:06.875 123 12609.95 -18.40 54555.45 88888.00 2016-05-02 19:41:07.000 123 12609.92 -18.45 54555.45 88888.00 2016-05-02 19:41:07.125 123 12609.92 -18.50 54555.47 88888.00 2016-05-02 19:41:07.250 123 12609.88 -18.55 54555.45 88888.00 2016-05-02 19:41:07.375 123 12609.90 -18.57 54555.47 88888.00 2016-05-02 19:41:07.500 123 12609.95 -18.60 54555.47 88888.00 2016-05-02 19:41:07.625 123 12609.95 -18.68 54555.50 88888.00 2016-05-02 19:41:07.750 123 12609.95 -18.68 54555.50 88888.00 2016-05-02 19:41:07.875 123 12609.98 -18.70 54555.53 88888.00 2016-05-02 19:41:08.000 123 12610.00 -18.73 54555.50 88888.00 2016-05-02 19:41:08.125 123 12610.05 -18.75 54555.53 88888.00 2016-05-02 19:41:08.250 123 12610.08 -18.80 54555.55 88888.00 2016-05-02 19:41:08.375 123 12610.10 -18.82 54555.57 88888.00 2016-05-02 19:41:08.500 123 12610.08 -18.85 54555.57 88888.00 2016-05-02 19:41:08.625 123 12610.05 -18.88 54555.57 88888.00 2016-05-02 19:41:08.750 123 12610.10 -18.90 54555.57 88888.00 2016-05-02 19:41:08.875 123 12610.12 -18.95 54555.60 88888.00 2016-05-02 19:41:09.000 123 12610.10 -18.98 54555.57 88888.00 2016-05-02 19:41:09.125 123 12610.10 -19.00 54555.57 88888.00 2016-05-02 19:41:09.250 123 12610.08 -19.02 54555.60 88888.00 2016-05-02 19:41:09.375 123 12610.12 -19.00 54555.62 88888.00 2016-05-02 19:41:09.500 123 12610.12 -19.02 54555.65 88888.00 2016-05-02 19:41:09.625 123 12610.10 -19.05 54555.65 88888.00 2016-05-02 19:41:09.750 123 12610.12 -19.07 54555.65 88888.00 2016-05-02 19:41:09.875 123 12610.15 -19.10 54555.68 88888.00 2016-05-02 19:41:10.000 123 12610.10 -19.12 54555.68 88888.00 2016-05-02 19:41:10.125 123 12610.08 -19.15 54555.68 88888.00 2016-05-02 19:41:10.250 123 12610.05 -19.18 54555.68 88888.00 2016-05-02 19:41:10.375 123 12610.05 -19.12 54555.70 88888.00 2016-05-02 19:41:10.500 123 12610.05 -19.15 54555.72 88888.00 2016-05-02 19:41:10.625 123 12610.08 -19.18 54555.72 88888.00 2016-05-02 19:41:10.750 123 12610.10 -19.18 54555.72 88888.00 2016-05-02 19:41:10.875 123 12610.10 -19.15 54555.72 88888.00 2016-05-02 19:41:11.000 123 12610.05 -19.15 54555.72 88888.00 2016-05-02 19:41:11.125 123 12610.05 -19.18 54555.75 88888.00 2016-05-02 19:41:11.250 123 12610.10 -19.18 54555.75 88888.00 2016-05-02 19:41:11.375 123 12610.10 -19.20 54555.75 88888.00 2016-05-02 19:41:11.500 123 12610.10 -19.20 54555.78 88888.00 2016-05-02 19:41:11.625 123 12610.10 -19.20 54555.80 88888.00 2016-05-02 19:41:11.750 123 12610.12 -19.20 54555.80 88888.00 2016-05-02 19:41:11.875 123 12610.15 -19.20 54555.82 88888.00 2016-05-02 19:41:12.000 123 12610.10 -19.18 54555.82 88888.00 2016-05-02 19:41:12.125 123 12610.08 -19.15 54555.85 88888.00 2016-05-02 19:41:12.250 123 12610.02 -19.18 54555.88 88888.00 2016-05-02 19:41:12.375 123 12610.05 -19.12 54555.90 88888.00 2016-05-02 19:41:12.500 123 12610.08 -19.12 54555.90 88888.00 2016-05-02 19:41:12.625 123 12610.15 -19.10 54555.90 88888.00 2016-05-02 19:41:12.750 123 12610.20 -19.10 54555.90 88888.00 2016-05-02 19:41:12.875 123 12610.15 -19.07 54555.93 88888.00 2016-05-02 19:41:13.000 123 12610.08 -19.07 54555.90 88888.00 2016-05-02 19:41:13.125 123 12610.05 -19.05 54555.90 88888.00 2016-05-02 19:41:13.250 123 12610.00 -19.02 54555.93 88888.00 2016-05-02 19:41:13.375 123 12609.98 -19.00 54555.95 88888.00 2016-05-02 19:41:13.500 123 12609.95 -18.98 54555.97 88888.00 2016-05-02 19:41:13.625 123 12609.90 -18.93 54555.97 88888.00 2016-05-02 19:41:13.750 123 12609.88 -18.90 54555.97 88888.00 2016-05-02 19:41:13.875 123 12609.90 -18.90 54556.00 88888.00 2016-05-02 19:41:14.000 123 12609.90 -18.90 54556.00 88888.00 2016-05-02 19:41:14.125 123 12609.92 -18.88 54555.97 88888.00 2016-05-02 19:41:14.250 123 12609.95 -18.88 54556.03 88888.00 2016-05-02 19:41:14.375 123 12609.98 -18.82 54556.03 88888.00 2016-05-02 19:41:14.500 123 12609.92 -18.75 54556.05 88888.00 2016-05-02 19:41:14.625 123 12609.95 -18.75 54556.03 88888.00 2016-05-02 19:41:14.750 123 12609.98 -18.75 54556.05 88888.00 2016-05-02 19:41:14.875 123 12609.95 -18.73 54556.05 88888.00 2016-05-02 19:41:15.000 123 12609.90 -18.73 54556.05 88888.00 2016-05-02 19:41:15.125 123 12609.90 -18.70 54556.07 88888.00 2016-05-02 19:41:15.250 123 12609.90 -18.70 54556.07 88888.00 2016-05-02 19:41:15.375 123 12609.92 -18.62 54556.10 88888.00 2016-05-02 19:41:15.500 123 12609.90 -18.62 54556.12 88888.00 2016-05-02 19:41:15.625 123 12609.90 -18.57 54556.12 88888.00 2016-05-02 19:41:15.750 123 12609.90 -18.60 54556.12 88888.00 2016-05-02 19:41:15.875 123 12609.88 -18.57 54556.15 88888.00 2016-05-02 19:41:16.000 123 12609.80 -18.55 54556.18 88888.00 2016-05-02 19:41:16.125 123 12609.80 -18.52 54556.20 88888.00 2016-05-02 19:41:16.250 123 12609.83 -18.50 54556.25 88888.00 2016-05-02 19:41:16.375 123 12609.88 -18.50 54556.25 88888.00 2016-05-02 19:41:16.500 123 12609.83 -18.45 54556.25 88888.00 2016-05-02 19:41:16.625 123 12609.77 -18.43 54556.28 88888.00 2016-05-02 19:41:16.750 123 12609.73 -18.40 54556.32 88888.00 2016-05-02 19:41:16.875 123 12609.67 -18.40 54556.32 88888.00 2016-05-02 19:41:17.000 123 12609.70 -18.38 54556.30 88888.00 2016-05-02 19:41:17.125 123 12609.75 -18.38 54556.35 88888.00 2016-05-02 19:41:17.250 123 12609.70 -18.35 54556.35 88888.00 2016-05-02 19:41:17.375 123 12609.70 -18.32 54556.35 88888.00 2016-05-02 19:41:17.500 123 12609.67 -18.27 54556.40 88888.00 2016-05-02 19:41:17.625 123 12609.60 -18.27 54556.40 88888.00 2016-05-02 19:41:17.750 123 12609.58 -18.23 54556.43 88888.00 2016-05-02 19:41:17.875 123 12609.58 -18.20 54556.45 88888.00 2016-05-02 19:41:18.000 123 12609.60 -18.18 54556.43 88888.00 2016-05-02 19:41:18.125 123 12609.58 -18.18 54556.45 88888.00 2016-05-02 19:41:18.250 123 12609.52 -18.15 54556.50 88888.00 2016-05-02 19:41:18.375 123 12609.50 -18.12 54556.50 88888.00 2016-05-02 19:41:18.500 123 12609.42 -18.10 54556.50 88888.00 2016-05-02 19:41:18.625 123 12609.38 -18.12 54556.53 88888.00 2016-05-02 19:41:18.750 123 12609.40 -18.10 54556.53 88888.00 2016-05-02 19:41:18.875 123 12609.42 -18.07 54556.55 88888.00 2016-05-02 19:41:19.000 123 12609.45 -18.07 54556.57 88888.00 2016-05-02 19:41:19.125 123 12609.38 -18.05 54556.60 88888.00 2016-05-02 19:41:19.250 123 12609.33 -18.05 54556.65 88888.00 2016-05-02 19:41:19.375 123 12609.25 -18.02 54556.65 88888.00 2016-05-02 19:41:19.500 123 12609.20 -18.00 54556.65 88888.00 2016-05-02 19:41:19.625 123 12609.23 -18.00 54556.68 88888.00 2016-05-02 19:41:19.750 123 12609.25 -17.98 54556.70 88888.00 2016-05-02 19:41:19.875 123 12609.23 -17.95 54556.68 88888.00 2016-05-02 19:41:20.000 123 12609.12 -17.95 54556.68 88888.00 2016-05-02 19:41:20.125 123 12609.12 -17.93 54556.72 88888.00 2016-05-02 19:41:20.250 123 12609.17 -17.93 54556.75 88888.00 2016-05-02 19:41:20.375 123 12609.17 -17.90 54556.78 88888.00 2016-05-02 19:41:20.500 123 12609.08 -17.88 54556.78 88888.00 2016-05-02 19:41:20.625 123 12609.02 -17.85 54556.80 88888.00 2016-05-02 19:41:20.750 123 12609.05 -17.85 54556.80 88888.00 2016-05-02 19:41:20.875 123 12609.05 -17.85 54556.82 88888.00 2016-05-02 19:41:21.000 123 12609.08 -17.85 54556.82 88888.00 2016-05-02 19:41:21.125 123 12609.08 -17.82 54556.82 88888.00 2016-05-02 19:41:21.250 123 12609.10 -17.82 54556.85 88888.00 2016-05-02 19:41:21.375 123 12609.10 -17.82 54556.85 88888.00 2016-05-02 19:41:21.500 123 12609.02 -17.85 54556.88 88888.00 2016-05-02 19:41:21.625 123 12609.05 -17.85 54556.88 88888.00 2016-05-02 19:41:21.750 123 12609.08 -17.82 54556.90 88888.00 2016-05-02 19:41:21.875 123 12609.08 -17.82 54556.93 88888.00 2016-05-02 19:41:22.000 123 12609.08 -17.85 54556.90 88888.00 2016-05-02 19:41:22.125 123 12609.15 -17.82 54556.95 88888.00 2016-05-02 19:41:22.250 123 12609.17 -17.82 54556.97 88888.00 2016-05-02 19:41:22.375 123 12609.10 -17.80 54556.97 88888.00 2016-05-02 19:41:22.500 123 12609.08 -17.80 54556.97 88888.00 2016-05-02 19:41:22.625 123 12609.15 -17.82 54556.97 88888.00 2016-05-02 19:41:22.750 123 12609.17 -17.82 54557.00 88888.00 2016-05-02 19:41:22.875 123 12609.10 -17.82 54557.00 88888.00 2016-05-02 19:41:23.000 123 12609.08 -17.82 54557.03 88888.00 2016-05-02 19:41:23.125 123 12609.08 -17.85 54557.05 88888.00 2016-05-02 19:41:23.250 123 12609.08 -17.90 54557.05 88888.00 2016-05-02 19:41:23.375 123 12609.10 -17.82 54557.07 88888.00 2016-05-02 19:41:23.500 123 12609.17 -17.80 54557.05 88888.00 2016-05-02 19:41:23.625 123 12609.15 -17.80 54557.07 88888.00 2016-05-02 19:41:23.750 123 12609.12 -17.82 54557.10 88888.00 2016-05-02 19:41:23.875 123 12609.17 -17.85 54557.10 88888.00 2016-05-02 19:41:24.000 123 12609.25 -17.85 54557.10 88888.00 2016-05-02 19:41:24.125 123 12609.27 -17.85 54557.12 88888.00 2016-05-02 19:41:24.250 123 12609.30 -17.88 54557.15 88888.00 2016-05-02 19:41:24.375 123 12609.40 -17.88 54557.12 88888.00 2016-05-02 19:41:24.500 123 12609.40 -17.88 54557.15 88888.00 2016-05-02 19:41:24.625 123 12609.42 -17.88 54557.18 88888.00 2016-05-02 19:41:24.750 123 12609.42 -17.85 54557.20 88888.00 2016-05-02 19:41:24.875 123 12609.35 -17.88 54557.22 88888.00 2016-05-02 19:41:25.000 123 12609.30 -17.90 54557.20 88888.00 2016-05-02 19:41:25.125 123 12609.33 -17.93 54557.22 88888.00 2016-05-02 19:41:25.250 123 12609.35 -18.00 54557.25 88888.00 2016-05-02 19:41:25.375 123 12609.45 -17.98 54557.28 88888.00 2016-05-02 19:41:25.500 123 12609.48 -17.95 54557.28 88888.00 2016-05-02 19:41:25.625 123 12609.50 -18.00 54557.28 88888.00 2016-05-02 19:41:25.750 123 12609.58 -18.02 54557.30 88888.00 2016-05-02 19:41:25.875 123 12609.60 -18.07 54557.28 88888.00 2016-05-02 19:41:26.000 123 12609.58 -18.10 54557.28 88888.00 2016-05-02 19:41:26.125 123 12609.58 -18.07 54557.30 88888.00 2016-05-02 19:41:26.250 123 12609.60 -18.10 54557.32 88888.00 2016-05-02 19:41:26.375 123 12609.65 -18.10 54557.32 88888.00 2016-05-02 19:41:26.500 123 12609.62 -18.10 54557.35 88888.00 2016-05-02 19:41:26.625 123 12609.58 -18.12 54557.35 88888.00 2016-05-02 19:41:26.750 123 12609.55 -18.15 54557.35 88888.00 2016-05-02 19:41:26.875 123 12609.58 -18.15 54557.38 88888.00 2016-05-02 19:41:27.000 123 12609.60 -18.18 54557.38 88888.00 2016-05-02 19:41:27.125 123 12609.60 -18.20 54557.38 88888.00 2016-05-02 19:41:27.250 123 12609.58 -18.23 54557.40 88888.00 2016-05-02 19:41:27.375 123 12609.60 -18.23 54557.40 88888.00 2016-05-02 19:41:27.500 123 12609.60 -18.27 54557.43 88888.00 2016-05-02 19:41:27.625 123 12609.62 -18.27 54557.43 88888.00 2016-05-02 19:41:27.750 123 12609.67 -18.30 54557.43 88888.00 2016-05-02 19:41:27.875 123 12609.67 -18.30 54557.43 88888.00 2016-05-02 19:41:28.000 123 12609.62 -18.30 54557.43 88888.00 2016-05-02 19:41:28.125 123 12609.65 -18.30 54557.45 88888.00 2016-05-02 19:41:28.250 123 12609.70 -18.35 54557.47 88888.00 2016-05-02 19:41:28.375 123 12609.73 -18.35 54557.45 88888.00 2016-05-02 19:41:28.500 123 12609.70 -18.32 54557.47 88888.00 2016-05-02 19:41:28.625 123 12609.70 -18.27 54557.47 88888.00 2016-05-02 19:41:28.750 123 12609.65 -18.30 54557.47 88888.00 2016-05-02 19:41:28.875 123 12609.67 -18.30 54557.50 88888.00 2016-05-02 19:41:29.000 123 12609.70 -18.30 54557.50 88888.00 2016-05-02 19:41:29.125 123 12609.77 -18.30 54557.47 88888.00 2016-05-02 19:41:29.250 123 12609.77 -18.35 54557.47 88888.00 2016-05-02 19:41:29.375 123 12609.75 -18.35 54557.47 88888.00 2016-05-02 19:41:29.500 123 12609.73 -18.32 54557.50 88888.00 2016-05-02 19:41:29.625 123 12609.75 -18.30 54557.50 88888.00 2016-05-02 19:41:29.750 123 12609.77 -18.30 54557.53 88888.00 2016-05-02 19:41:29.875 123 12609.77 -18.30 54557.53 88888.00 2016-05-02 19:41:30.000 123 12609.73 -18.30 54557.55 88888.00 2016-05-02 19:41:30.125 123 12609.70 -18.27 54557.55 88888.00 2016-05-02 19:41:30.250 123 12609.75 -18.32 54557.60 88888.00 2016-05-02 19:41:30.375 123 12609.80 -18.27 54557.57 88888.00 2016-05-02 19:41:30.500 123 12609.75 -18.25 54557.57 88888.00 2016-05-02 19:41:30.625 123 12609.75 -18.25 54557.55 88888.00 2016-05-02 19:41:30.750 123 12609.80 -18.27 54557.57 88888.00 2016-05-02 19:41:30.875 123 12609.80 -18.23 54557.60 88888.00 2016-05-02 19:41:31.000 123 12609.77 -18.25 54557.60 88888.00 2016-05-02 19:41:31.125 123 12609.75 -18.23 54557.60 88888.00 2016-05-02 19:41:31.250 123 12609.75 -18.23 54557.60 88888.00 2016-05-02 19:41:31.375 123 12609.80 -18.20 54557.62 88888.00 2016-05-02 19:41:31.500 123 12609.77 -18.20 54557.62 88888.00 2016-05-02 19:41:31.625 123 12609.73 -18.18 54557.62 88888.00 2016-05-02 19:41:31.750 123 12609.73 -18.15 54557.62 88888.00 2016-05-02 19:41:31.875 123 12609.70 -18.05 54557.62 88888.00 2016-05-02 19:41:32.000 123 12609.70 -18.02 54557.62 88888.00 2016-05-02 19:41:32.125 123 12609.73 -18.00 54557.62 88888.00 2016-05-02 19:41:32.250 123 12609.65 -17.98 54557.65 88888.00 2016-05-02 19:41:32.375 123 12609.58 -17.95 54557.62 88888.00 2016-05-02 19:41:32.500 123 12609.58 -17.95 54557.62 88888.00 2016-05-02 19:41:32.625 123 12609.58 -17.90 54557.65 88888.00 2016-05-02 19:41:32.750 123 12609.52 -17.82 54557.65 88888.00 2016-05-02 19:41:32.875 123 12609.50 -17.80 54557.68 88888.00 2016-05-02 19:41:33.000 123 12609.50 -17.77 54557.68 88888.00 2016-05-02 19:41:33.125 123 12609.45 -17.75 54557.70 88888.00 2016-05-02 19:41:33.250 123 12609.33 -17.68 54557.68 88888.00 2016-05-02 19:41:33.375 123 12609.27 -17.62 54557.68 88888.00 2016-05-02 19:41:33.500 123 12609.23 -17.60 54557.65 88888.00 2016-05-02 19:41:33.625 123 12609.20 -17.57 54557.70 88888.00 2016-05-02 19:41:33.750 123 12609.15 -17.50 54557.70 88888.00 2016-05-02 19:41:33.875 123 12609.12 -17.45 54557.68 88888.00 2016-05-02 19:41:34.000 123 12609.10 -17.43 54557.68 88888.00 2016-05-02 19:41:34.125 123 12609.02 -17.40 54557.68 88888.00 2016-05-02 19:41:34.250 123 12608.95 -17.35 54557.68 88888.00 2016-05-02 19:41:34.375 123 12608.92 -17.30 54557.70 88888.00 2016-05-02 19:41:34.500 123 12608.90 -17.23 54557.72 88888.00 2016-05-02 19:41:34.625 123 12608.90 -17.18 54557.72 88888.00 2016-05-02 19:41:34.750 123 12608.88 -17.10 54557.72 88888.00 2016-05-02 19:41:34.875 123 12608.80 -17.05 54557.72 88888.00 2016-05-02 19:41:35.000 123 12608.80 -17.05 54557.70 88888.00 2016-05-02 19:41:35.125 123 12608.80 -16.98 54557.70 88888.00 2016-05-02 19:41:35.250 123 12608.80 -16.93 54557.72 88888.00 2016-05-02 19:41:35.375 123 12608.77 -16.93 54557.75 88888.00 2016-05-02 19:41:35.500 123 12608.73 -16.88 54557.72 88888.00 2016-05-02 19:41:35.625 123 12608.67 -16.82 54557.72 88888.00 2016-05-02 19:41:35.750 123 12608.62 -16.80 54557.75 88888.00 2016-05-02 19:41:35.875 123 12608.58 -16.75 54557.78 88888.00 2016-05-02 19:41:36.000 123 12608.55 -16.75 54557.78 88888.00 2016-05-02 19:41:36.125 123 12608.48 -16.73 54557.80 88888.00 2016-05-02 19:41:36.250 123 12608.48 -16.68 54557.82 88888.00 2016-05-02 19:41:36.375 123 12608.50 -16.60 54557.80 88888.00 2016-05-02 19:41:36.500 123 12608.50 -16.57 54557.78 88888.00 2016-05-02 19:41:36.625 123 12608.48 -16.52 54557.80 88888.00 2016-05-02 19:41:36.750 123 12608.42 -16.48 54557.82 88888.00 2016-05-02 19:41:36.875 123 12608.35 -16.43 54557.80 88888.00 2016-05-02 19:41:37.000 123 12608.33 -16.43 54557.80 88888.00 2016-05-02 19:41:37.125 123 12608.25 -16.38 54557.80 88888.00 2016-05-02 19:41:37.250 123 12608.20 -16.30 54557.82 88888.00 2016-05-02 19:41:37.375 123 12608.12 -16.25 54557.85 88888.00 2016-05-02 19:41:37.500 123 12608.12 -16.20 54557.80 88888.00 2016-05-02 19:41:37.625 123 12608.10 -16.15 54557.82 88888.00 2016-05-02 19:41:37.750 123 12608.05 -16.12 54557.82 88888.00 2016-05-02 19:41:37.875 123 12607.95 -16.10 54557.85 88888.00 2016-05-02 19:41:38.000 123 12607.85 -16.02 54557.85 88888.00 2016-05-02 19:41:38.125 123 12607.85 -16.00 54557.85 88888.00 2016-05-02 19:41:38.250 123 12607.75 -15.97 54557.88 88888.00 2016-05-02 19:41:38.375 123 12607.75 -15.93 54557.90 88888.00 2016-05-02 19:41:38.500 123 12607.70 -15.82 54557.93 88888.00 2016-05-02 19:41:38.625 123 12607.70 -15.75 54557.95 88888.00 2016-05-02 19:41:38.750 123 12607.65 -15.72 54557.95 88888.00 2016-05-02 19:41:38.875 123 12607.60 -15.75 54557.95 88888.00 2016-05-02 19:41:39.000 123 12607.50 -15.72 54557.90 88888.00 2016-05-02 19:41:39.125 123 12607.45 -15.65 54557.97 88888.00 2016-05-02 19:41:39.250 123 12607.40 -15.62 54557.97 88888.00 2016-05-02 19:41:39.375 123 12607.38 -15.57 54558.00 88888.00 2016-05-02 19:41:39.500 123 12607.35 -15.55 54558.00 88888.00 2016-05-02 19:41:39.625 123 12607.35 -15.53 54558.00 88888.00 2016-05-02 19:41:39.750 123 12607.35 -15.47 54558.00 88888.00 2016-05-02 19:41:39.875 123 12607.33 -15.38 54558.03 88888.00 2016-05-02 19:41:40.000 123 12607.33 -15.32 54558.00 88888.00 2016-05-02 19:41:40.125 123 12607.30 -15.30 54558.03 88888.00 2016-05-02 19:41:40.250 123 12607.25 -15.28 54558.00 88888.00 2016-05-02 19:41:40.375 123 12607.27 -15.22 54557.97 88888.00 2016-05-02 19:41:40.500 123 12607.27 -15.15 54558.00 88888.00 2016-05-02 19:41:40.625 123 12607.25 -15.12 54558.00 88888.00 2016-05-02 19:41:40.750 123 12607.25 -15.07 54557.97 88888.00 2016-05-02 19:41:40.875 123 12607.25 -15.03 54558.00 88888.00 2016-05-02 19:41:41.000 123 12607.23 -14.97 54558.00 88888.00 2016-05-02 19:41:41.125 123 12607.20 -14.95 54558.00 88888.00 2016-05-02 19:41:41.250 123 12607.17 -14.93 54558.00 88888.00 2016-05-02 19:41:41.375 123 12607.15 -14.88 54557.97 88888.00 2016-05-02 19:41:41.500 123 12607.15 -14.88 54557.97 88888.00 2016-05-02 19:41:41.625 123 12607.12 -14.80 54557.97 88888.00 2016-05-02 19:41:41.750 123 12607.12 -14.72 54557.97 88888.00 2016-05-02 19:41:41.875 123 12607.10 -14.72 54558.00 88888.00 2016-05-02 19:41:42.000 123 12607.02 -14.68 54558.00 88888.00 2016-05-02 19:41:42.125 123 12607.00 -14.62 54558.00 88888.00 2016-05-02 19:41:42.250 123 12607.00 -14.60 54558.05 88888.00 2016-05-02 19:41:42.375 123 12607.02 -14.57 54558.00 88888.00 2016-05-02 19:41:42.500 123 12606.95 -14.50 54558.00 88888.00 2016-05-02 19:41:42.625 123 12606.88 -14.47 54558.03 88888.00 2016-05-02 19:41:42.750 123 12606.83 -14.47 54558.05 88888.00 2016-05-02 19:41:42.875 123 12606.80 -14.43 54558.05 88888.00 2016-05-02 19:41:43.000 123 12606.83 -14.40 54558.05 88888.00 2016-05-02 19:41:43.125 123 12606.75 -14.35 54558.07 88888.00 2016-05-02 19:41:43.250 123 12606.73 -14.30 54558.05 88888.00 2016-05-02 19:41:43.375 123 12606.67 -14.28 54558.05 88888.00 2016-05-02 19:41:43.500 123 12606.65 -14.20 54558.07 88888.00 2016-05-02 19:41:43.625 123 12606.65 -14.22 54558.07 88888.00 2016-05-02 19:41:43.750 123 12606.60 -14.18 54558.05 88888.00 2016-05-02 19:41:43.875 123 12606.60 -14.15 54558.05 88888.00 2016-05-02 19:41:44.000 123 12606.55 -14.07 54558.05 88888.00 2016-05-02 19:41:44.125 123 12606.45 -14.05 54558.07 88888.00 2016-05-02 19:41:44.250 123 12606.42 -14.07 54558.10 88888.00 2016-05-02 19:41:44.375 123 12606.40 -14.07 54558.10 88888.00 2016-05-02 19:41:44.500 123 12606.38 -14.03 54558.10 88888.00 2016-05-02 19:41:44.625 123 12606.42 -14.00 54558.15 88888.00 2016-05-02 19:41:44.750 123 12606.48 -13.97 54558.12 88888.00 2016-05-02 19:41:44.875 123 12606.45 -13.97 54558.12 88888.00 2016-05-02 19:41:45.000 123 12606.42 -13.95 54558.12 88888.00 2016-05-02 19:41:45.125 123 12606.48 -13.90 54558.10 88888.00 2016-05-02 19:41:45.250 123 12606.48 -13.90 54558.12 88888.00 2016-05-02 19:41:45.375 123 12606.42 -13.82 54558.10 88888.00 2016-05-02 19:41:45.500 123 12606.42 -13.80 54558.10 88888.00 2016-05-02 19:41:45.625 123 12606.40 -13.78 54558.10 88888.00 2016-05-02 19:41:45.750 123 12606.38 -13.78 54558.12 88888.00 2016-05-02 19:41:45.875 123 12606.42 -13.78 54558.15 88888.00 2016-05-02 19:41:46.000 123 12606.52 -13.75 54558.15 88888.00 2016-05-02 19:41:46.125 123 12606.55 -13.75 54558.15 88888.00 2016-05-02 19:41:46.250 123 12606.55 -13.78 54558.15 88888.00 2016-05-02 19:41:46.375 123 12606.55 -13.78 54558.15 88888.00 2016-05-02 19:41:46.500 123 12606.48 -13.75 54558.15 88888.00 2016-05-02 19:41:46.625 123 12606.50 -13.75 54558.15 88888.00 2016-05-02 19:41:46.750 123 12606.58 -13.75 54558.15 88888.00 2016-05-02 19:41:46.875 123 12606.62 -13.72 54558.15 88888.00 2016-05-02 19:41:47.000 123 12606.67 -13.72 54558.12 88888.00 2016-05-02 19:41:47.125 123 12606.75 -13.70 54558.18 88888.00 2016-05-02 19:41:47.250 123 12606.73 -13.68 54558.18 88888.00 2016-05-02 19:41:47.375 123 12606.70 -13.68 54558.18 88888.00 2016-05-02 19:41:47.500 123 12606.67 -13.65 54558.18 88888.00 2016-05-02 19:41:47.625 123 12606.70 -13.65 54558.15 88888.00 2016-05-02 19:41:47.750 123 12606.62 -13.65 54558.12 88888.00 2016-05-02 19:41:47.875 123 12606.60 -13.65 54558.12 88888.00 2016-05-02 19:41:48.000 123 12606.60 -13.68 54558.15 88888.00 2016-05-02 19:41:48.125 123 12606.62 -13.68 54558.15 88888.00 2016-05-02 19:41:48.250 123 12606.65 -13.70 54558.18 88888.00 2016-05-02 19:41:48.375 123 12606.73 -13.68 54558.20 88888.00 2016-05-02 19:41:48.500 123 12606.75 -13.68 54558.20 88888.00 2016-05-02 19:41:48.625 123 12606.77 -13.68 54558.20 88888.00 2016-05-02 19:41:48.750 123 12606.80 -13.68 54558.20 88888.00 2016-05-02 19:41:48.875 123 12606.83 -13.70 54558.22 88888.00 2016-05-02 19:41:49.000 123 12606.73 -13.70 54558.22 88888.00 2016-05-02 19:41:49.125 123 12606.67 -13.72 54558.22 88888.00 2016-05-02 19:41:49.250 123 12606.75 -13.75 54558.22 88888.00 2016-05-02 19:41:49.375 123 12606.83 -13.72 54558.20 88888.00 2016-05-02 19:41:49.500 123 12606.80 -13.72 54558.22 88888.00 2016-05-02 19:41:49.625 123 12606.77 -13.70 54558.22 88888.00 2016-05-02 19:41:49.750 123 12606.77 -13.70 54558.22 88888.00 2016-05-02 19:41:49.875 123 12606.80 -13.70 54558.22 88888.00 2016-05-02 19:41:50.000 123 12606.77 -13.70 54558.22 88888.00 2016-05-02 19:41:50.125 123 12606.80 -13.72 54558.20 88888.00 2016-05-02 19:41:50.250 123 12606.85 -13.78 54558.22 88888.00 2016-05-02 19:41:50.375 123 12606.90 -13.72 54558.25 88888.00 2016-05-02 19:41:50.500 123 12606.95 -13.70 54558.25 88888.00 2016-05-02 19:41:50.625 123 12606.95 -13.72 54558.25 88888.00 2016-05-02 19:41:50.750 123 12606.92 -13.78 54558.25 88888.00 2016-05-02 19:41:50.875 123 12606.90 -13.78 54558.25 88888.00 2016-05-02 19:41:51.000 123 12606.88 -13.75 54558.25 88888.00 2016-05-02 19:41:51.125 123 12606.85 -13.78 54558.30 88888.00 2016-05-02 19:41:51.250 123 12606.83 -13.80 54558.28 88888.00 2016-05-02 19:41:51.375 123 12606.83 -13.80 54558.30 88888.00 2016-05-02 19:41:51.500 123 12606.80 -13.85 54558.30 88888.00 2016-05-02 19:41:51.625 123 12606.83 -13.88 54558.25 88888.00 2016-05-02 19:41:51.750 123 12606.83 -13.88 54558.25 88888.00 2016-05-02 19:41:51.875 123 12606.80 -13.90 54558.28 88888.00 2016-05-02 19:41:52.000 123 12606.77 -13.93 54558.25 88888.00 2016-05-02 19:41:52.125 123 12606.83 -13.93 54558.28 88888.00 2016-05-02 19:41:52.250 123 12606.88 -13.95 54558.30 88888.00 2016-05-02 19:41:52.375 123 12606.88 -13.93 54558.30 88888.00 2016-05-02 19:41:52.500 123 12606.83 -13.93 54558.30 88888.00 2016-05-02 19:41:52.625 123 12606.83 -13.95 54558.30 88888.00 2016-05-02 19:41:52.750 123 12606.85 -13.95 54558.30 88888.00 2016-05-02 19:41:52.875 123 12606.88 -13.90 54558.32 88888.00 2016-05-02 19:41:53.000 123 12606.95 -13.90 54558.30 88888.00 2016-05-02 19:41:53.125 123 12606.98 -13.90 54558.32 88888.00 2016-05-02 19:41:53.250 123 12606.98 -13.93 54558.30 88888.00 2016-05-02 19:41:53.375 123 12606.95 -13.88 54558.32 88888.00 2016-05-02 19:41:53.500 123 12606.95 -13.82 54558.35 88888.00 2016-05-02 19:41:53.625 123 12606.95 -13.85 54558.32 88888.00 2016-05-02 19:41:53.750 123 12606.88 -13.88 54558.32 88888.00 2016-05-02 19:41:53.875 123 12606.85 -13.82 54558.32 88888.00 2016-05-02 19:41:54.000 123 12606.88 -13.80 54558.30 88888.00 2016-05-02 19:41:54.125 123 12606.95 -13.78 54558.32 88888.00 2016-05-02 19:41:54.250 123 12606.92 -13.75 54558.35 88888.00 2016-05-02 19:41:54.375 123 12606.90 -13.72 54558.35 88888.00 2016-05-02 19:41:54.500 123 12606.85 -13.70 54558.35 88888.00 2016-05-02 19:41:54.625 123 12606.83 -13.65 54558.32 88888.00 2016-05-02 19:41:54.750 123 12606.85 -13.62 54558.35 88888.00 2016-05-02 19:41:54.875 123 12606.95 -13.57 54558.32 88888.00 2016-05-02 19:41:55.000 123 12607.02 -13.55 54558.32 88888.00 2016-05-02 19:41:55.125 123 12606.98 -13.53 54558.32 88888.00 2016-05-02 19:41:55.250 123 12606.98 -13.47 54558.35 88888.00 2016-05-02 19:41:55.375 123 12607.02 -13.40 54558.35 88888.00 2016-05-02 19:41:55.500 123 12607.02 -13.38 54558.35 88888.00 2016-05-02 19:41:55.625 123 12607.00 -13.35 54558.32 88888.00 2016-05-02 19:41:55.750 123 12607.00 -13.28 54558.35 88888.00 2016-05-02 19:41:55.875 123 12606.98 -13.22 54558.38 88888.00 2016-05-02 19:41:56.000 123 12606.98 -13.22 54558.35 88888.00 2016-05-02 19:41:56.125 123 12607.00 -13.18 54558.35 88888.00 2016-05-02 19:41:56.250 123 12607.02 -13.15 54558.38 88888.00 2016-05-02 19:41:56.375 123 12607.10 -13.10 54558.35 88888.00 2016-05-02 19:41:56.500 123 12607.08 -13.03 54558.35 88888.00 2016-05-02 19:41:56.625 123 12607.05 -13.00 54558.32 88888.00 2016-05-02 19:41:56.750 123 12607.00 -12.95 54558.35 88888.00 2016-05-02 19:41:56.875 123 12607.02 -12.95 54558.38 88888.00 2016-05-02 19:41:57.000 123 12607.12 -12.95 54558.32 88888.00 2016-05-02 19:41:57.125 123 12607.10 -12.88 54558.35 88888.00 2016-05-02 19:41:57.250 123 12607.02 -12.85 54558.35 88888.00 2016-05-02 19:41:57.375 123 12606.95 -12.80 54558.38 88888.00 2016-05-02 19:41:57.500 123 12607.00 -12.78 54558.38 88888.00 2016-05-02 19:41:57.625 123 12607.08 -12.75 54558.38 88888.00 2016-05-02 19:41:57.750 123 12607.05 -12.70 54558.38 88888.00 2016-05-02 19:41:57.875 123 12607.00 -12.68 54558.38 88888.00 2016-05-02 19:41:58.000 123 12606.98 -12.62 54558.38 88888.00 2016-05-02 19:41:58.125 123 12606.98 -12.60 54558.38 88888.00 2016-05-02 19:41:58.250 123 12606.98 -12.57 54558.40 88888.00 2016-05-02 19:41:58.375 123 12606.98 -12.53 54558.40 88888.00 2016-05-02 19:41:58.500 123 12607.05 -12.50 54558.40 88888.00 2016-05-02 19:41:58.625 123 12607.05 -12.45 54558.40 88888.00 2016-05-02 19:41:58.750 123 12607.05 -12.40 54558.40 88888.00 2016-05-02 19:41:58.875 123 12607.02 -12.35 54558.40 88888.00 2016-05-02 19:41:59.000 123 12606.98 -12.32 54558.40 88888.00 2016-05-02 19:41:59.125 123 12607.00 -12.30 54558.40 88888.00 2016-05-02 19:41:59.250 123 12607.00 -12.30 54558.40 88888.00 2016-05-02 19:41:59.375 123 12607.05 -12.25 54558.40 88888.00 2016-05-02 19:41:59.500 123 12607.10 -12.22 54558.40 88888.00 2016-05-02 19:41:59.625 123 12607.10 -12.20 54558.38 88888.00 2016-05-02 19:41:59.750 123 12607.12 -12.18 54558.40 88888.00 2016-05-02 19:41:59.875 123 12607.08 -12.15 54558.43 88888.00 2016-05-02 19:42:00.000 123 12607.05 -12.15 54558.43 88888.00 2016-05-02 19:42:00.125 123 12607.02 -12.12 54558.43 88888.00 2016-05-02 19:42:00.250 123 12607.00 -12.12 54558.43 88888.00 2016-05-02 19:42:00.375 123 12607.02 -12.12 54558.43 88888.00 2016-05-02 19:42:00.500 123 12607.02 -12.07 54558.45 88888.00 2016-05-02 19:42:00.625 123 12607.08 -12.05 54558.45 88888.00 2016-05-02 19:42:00.750 123 12607.12 -12.07 54558.43 88888.00 2016-05-02 19:42:00.875 123 12607.12 -12.03 54558.45 88888.00 2016-05-02 19:42:01.000 123 12607.15 -12.00 54558.43 88888.00 2016-05-02 19:42:01.125 123 12607.15 -11.97 54558.45 88888.00 2016-05-02 19:42:01.250 123 12607.12 -12.00 54558.47 88888.00 2016-05-02 19:42:01.375 123 12607.12 -12.00 54558.45 88888.00 2016-05-02 19:42:01.500 123 12607.12 -11.97 54558.47 88888.00 2016-05-02 19:42:01.625 123 12607.12 -11.95 54558.45 88888.00 2016-05-02 19:42:01.750 123 12607.10 -11.95 54558.45 88888.00 2016-05-02 19:42:01.875 123 12607.10 -11.93 54558.47 88888.00 2016-05-02 19:42:02.000 123 12607.12 -11.90 54558.47 88888.00 2016-05-02 19:42:02.125 123 12607.10 -11.88 54558.50 88888.00 2016-05-02 19:42:02.250 123 12607.08 -11.88 54558.50 88888.00 2016-05-02 19:42:02.375 123 12607.08 -11.85 54558.50 88888.00 2016-05-02 19:42:02.500 123 12607.02 -11.80 54558.50 88888.00 2016-05-02 19:42:02.625 123 12606.98 -11.80 54558.50 88888.00 2016-05-02 19:42:02.750 123 12606.98 -11.78 54558.50 88888.00 2016-05-02 19:42:02.875 123 12606.92 -11.75 54558.50 88888.00 2016-05-02 19:42:03.000 123 12606.90 -11.72 54558.50 88888.00 2016-05-02 19:42:03.125 123 12606.95 -11.72 54558.53 88888.00 2016-05-02 19:42:03.250 123 12606.88 -11.75 54558.53 88888.00 2016-05-02 19:42:03.375 123 12606.80 -11.75 54558.53 88888.00 2016-05-02 19:42:03.500 123 12606.83 -11.75 54558.50 88888.00 2016-05-02 19:42:03.625 123 12606.85 -11.75 54558.50 88888.00 2016-05-02 19:42:03.750 123 12606.83 -11.75 54558.53 88888.00 2016-05-02 19:42:03.875 123 12606.85 -11.75 54558.53 88888.00 2016-05-02 19:42:04.000 123 12606.90 -11.72 54558.53 88888.00 2016-05-02 19:42:04.125 123 12606.92 -11.72 54558.53 88888.00 2016-05-02 19:42:04.250 123 12606.85 -11.72 54558.53 88888.00 2016-05-02 19:42:04.375 123 12606.83 -11.72 54558.55 88888.00 2016-05-02 19:42:04.500 123 12606.80 -11.72 54558.55 88888.00 2016-05-02 19:42:04.625 123 12606.80 -11.78 54558.57 88888.00 2016-05-02 19:42:04.750 123 12606.80 -11.80 54558.57 88888.00 2016-05-02 19:42:04.875 123 12606.90 -11.80 54558.57 88888.00 2016-05-02 19:42:05.000 123 12606.92 -11.80 54558.57 88888.00 2016-05-02 19:42:05.125 123 12606.88 -11.78 54558.57 88888.00 2016-05-02 19:42:05.250 123 12606.83 -11.85 54558.60 88888.00 2016-05-02 19:42:05.375 123 12606.88 -11.80 54558.57 88888.00 2016-05-02 19:42:05.500 123 12606.92 -11.82 54558.55 88888.00 2016-05-02 19:42:05.625 123 12606.90 -11.85 54558.55 88888.00 2016-05-02 19:42:05.750 123 12606.90 -11.82 54558.55 88888.00 2016-05-02 19:42:05.875 123 12606.95 -11.82 54558.55 88888.00 2016-05-02 19:42:06.000 123 12606.95 -11.82 54558.53 88888.00 2016-05-02 19:42:06.125 123 12606.92 -11.88 54558.55 88888.00 2016-05-02 19:42:06.250 123 12607.00 -11.88 54558.57 88888.00 2016-05-02 19:42:06.375 123 12607.08 -11.85 54558.60 88888.00 2016-05-02 19:42:06.500 123 12607.08 -11.90 54558.60 88888.00 2016-05-02 19:42:06.625 123 12607.08 -11.93 54558.60 88888.00 2016-05-02 19:42:06.750 123 12607.08 -11.93 54558.60 88888.00 2016-05-02 19:42:06.875 123 12607.10 -11.95 54558.60 88888.00 2016-05-02 19:42:07.000 123 12607.17 -11.97 54558.62 88888.00 2016-05-02 19:42:07.125 123 12607.23 -11.97 54558.65 88888.00 2016-05-02 19:42:07.250 123 12607.20 -12.00 54558.62 88888.00 2016-05-02 19:42:07.375 123 12607.20 -12.03 54558.62 88888.00 2016-05-02 19:42:07.500 123 12607.25 -12.05 54558.60 88888.00 2016-05-02 19:42:07.625 123 12607.27 -12.10 54558.62 88888.00 2016-05-02 19:42:07.750 123 12607.27 -12.12 54558.65 88888.00 2016-05-02 19:42:07.875 123 12607.30 -12.10 54558.65 88888.00 2016-05-02 19:42:08.000 123 12607.33 -12.12 54558.65 88888.00 2016-05-02 19:42:08.125 123 12607.33 -12.20 54558.65 88888.00 2016-05-02 19:42:08.250 123 12607.33 -12.25 54558.65 88888.00 2016-05-02 19:42:08.375 123 12607.38 -12.28 54558.65 88888.00 2016-05-02 19:42:08.500 123 12607.38 -12.30 54558.68 88888.00 2016-05-02 19:42:08.625 123 12607.40 -12.32 54558.68 88888.00 2016-05-02 19:42:08.750 123 12607.35 -12.35 54558.68 88888.00 2016-05-02 19:42:08.875 123 12607.40 -12.35 54558.68 88888.00 2016-05-02 19:42:09.000 123 12607.48 -12.43 54558.68 88888.00 2016-05-02 19:42:09.125 123 12607.45 -12.47 54558.68 88888.00 2016-05-02 19:42:09.250 123 12607.50 -12.53 54558.68 88888.00 2016-05-02 19:42:09.375 123 12607.55 -12.55 54558.68 88888.00 2016-05-02 19:42:09.500 123 12607.58 -12.57 54558.68 88888.00 2016-05-02 19:42:09.625 123 12607.58 -12.60 54558.68 88888.00 2016-05-02 19:42:09.750 123 12607.62 -12.65 54558.68 88888.00 2016-05-02 19:42:09.875 123 12607.60 -12.70 54558.68 88888.00 2016-05-02 19:42:10.000 123 12607.55 -12.75 54558.65 88888.00 2016-05-02 19:42:10.125 123 12607.58 -12.78 54558.68 88888.00 2016-05-02 19:42:10.250 123 12607.65 -12.80 54558.68 88888.00 2016-05-02 19:42:10.375 123 12607.73 -12.80 54558.68 88888.00 2016-05-02 19:42:10.500 123 12607.73 -12.80 54558.70 88888.00 2016-05-02 19:42:10.625 123 12607.75 -12.82 54558.72 88888.00 2016-05-02 19:42:10.750 123 12607.85 -12.90 54558.72 88888.00 2016-05-02 19:42:10.875 123 12607.88 -12.93 54558.70 88888.00 2016-05-02 19:42:11.000 123 12607.90 -13.00 54558.68 88888.00 2016-05-02 19:42:11.125 123 12607.98 -13.03 54558.70 88888.00 2016-05-02 19:42:11.250 123 12608.02 -13.07 54558.70 88888.00 2016-05-02 19:42:11.375 123 12608.08 -13.05 54558.72 88888.00 2016-05-02 19:42:11.500 123 12608.08 -13.07 54558.70 88888.00 2016-05-02 19:42:11.625 123 12608.08 -13.15 54558.70 88888.00 2016-05-02 19:42:11.750 123 12608.05 -13.15 54558.70 88888.00 2016-05-02 19:42:11.875 123 12608.08 -13.18 54558.68 88888.00 2016-05-02 19:42:12.000 123 12608.05 -13.20 54558.68 88888.00 2016-05-02 19:42:12.125 123 12608.05 -13.22 54558.70 88888.00 2016-05-02 19:42:12.250 123 12608.02 -13.28 54558.68 88888.00 2016-05-02 19:42:12.375 123 12608.05 -13.28 54558.68 88888.00 2016-05-02 19:42:12.500 123 12608.10 -13.28 54558.70 88888.00 2016-05-02 19:42:12.625 123 12608.15 -13.28 54558.68 88888.00 2016-05-02 19:42:12.750 123 12608.10 -13.32 54558.65 88888.00 2016-05-02 19:42:12.875 123 12608.05 -13.38 54558.62 88888.00 2016-05-02 19:42:13.000 123 12608.05 -13.35 54558.65 88888.00 2016-05-02 19:42:13.125 123 12608.08 -13.32 54558.68 88888.00 2016-05-02 19:42:13.250 123 12608.10 -13.38 54558.68 88888.00 2016-05-02 19:42:13.375 123 12608.10 -13.40 54558.68 88888.00 2016-05-02 19:42:13.500 123 12608.08 -13.40 54558.68 88888.00 2016-05-02 19:42:13.625 123 12608.08 -13.43 54558.68 88888.00 2016-05-02 19:42:13.750 123 12608.05 -13.45 54558.65 88888.00 2016-05-02 19:42:13.875 123 12608.02 -13.47 54558.68 88888.00 2016-05-02 19:42:14.000 123 12608.02 -13.45 54558.68 88888.00 2016-05-02 19:42:14.125 123 12608.00 -13.47 54558.70 88888.00 2016-05-02 19:42:14.250 123 12608.00 -13.50 54558.70 88888.00 2016-05-02 19:42:14.375 123 12608.08 -13.50 54558.70 88888.00 2016-05-02 19:42:14.500 123 12608.08 -13.47 54558.68 88888.00 2016-05-02 19:42:14.625 123 12608.02 -13.47 54558.68 88888.00 2016-05-02 19:42:14.750 123 12608.05 -13.53 54558.70 88888.00 2016-05-02 19:42:14.875 123 12608.02 -13.53 54558.68 88888.00 2016-05-02 19:42:15.000 123 12608.02 -13.55 54558.68 88888.00 2016-05-02 19:42:15.125 123 12608.02 -13.53 54558.70 88888.00 2016-05-02 19:42:15.250 123 12608.05 -13.50 54558.72 88888.00 2016-05-02 19:42:15.375 123 12608.10 -13.53 54558.72 88888.00 2016-05-02 19:42:15.500 123 12608.02 -13.55 54558.70 88888.00 2016-05-02 19:42:15.625 123 12608.00 -13.57 54558.68 88888.00 2016-05-02 19:42:15.750 123 12608.08 -13.57 54558.70 88888.00 2016-05-02 19:42:15.875 123 12608.10 -13.55 54558.70 88888.00 2016-05-02 19:42:16.000 123 12608.10 -13.60 54558.68 88888.00 2016-05-02 19:42:16.125 123 12608.05 -13.62 54558.70 88888.00 2016-05-02 19:42:16.250 123 12608.00 -13.65 54558.70 88888.00 2016-05-02 19:42:16.375 123 12608.00 -13.62 54558.72 88888.00 2016-05-02 19:42:16.500 123 12608.05 -13.60 54558.72 88888.00 2016-05-02 19:42:16.625 123 12608.02 -13.60 54558.72 88888.00 2016-05-02 19:42:16.750 123 12608.00 -13.60 54558.70 88888.00 2016-05-02 19:42:16.875 123 12607.98 -13.60 54558.72 88888.00 2016-05-02 19:42:17.000 123 12608.02 -13.62 54558.72 88888.00 2016-05-02 19:42:17.125 123 12608.05 -13.62 54558.70 88888.00 2016-05-02 19:42:17.250 123 12608.02 -13.65 54558.72 88888.00 2016-05-02 19:42:17.375 123 12608.05 -13.68 54558.72 88888.00 2016-05-02 19:42:17.500 123 12608.02 -13.70 54558.72 88888.00 2016-05-02 19:42:17.625 123 12608.02 -13.68 54558.70 88888.00 2016-05-02 19:42:17.750 123 12608.05 -13.68 54558.70 88888.00 2016-05-02 19:42:17.875 123 12608.00 -13.72 54558.72 88888.00 2016-05-02 19:42:18.000 123 12607.98 -13.72 54558.72 88888.00 2016-05-02 19:42:18.125 123 12608.00 -13.75 54558.75 88888.00 2016-05-02 19:42:18.250 123 12607.98 -13.75 54558.75 88888.00 2016-05-02 19:42:18.375 123 12607.95 -13.78 54558.75 88888.00 2016-05-02 19:42:18.500 123 12607.98 -13.78 54558.75 88888.00 2016-05-02 19:42:18.625 123 12607.98 -13.80 54558.75 88888.00 2016-05-02 19:42:18.750 123 12607.92 -13.85 54558.78 88888.00 2016-05-02 19:42:18.875 123 12607.90 -13.85 54558.80 88888.00 2016-05-02 19:42:19.000 123 12607.90 -13.90 54558.80 88888.00 2016-05-02 19:42:19.125 123 12607.83 -13.90 54558.78 88888.00 2016-05-02 19:42:19.250 123 12607.80 -13.93 54558.80 88888.00 2016-05-02 19:42:19.375 123 12607.80 -13.93 54558.82 88888.00 2016-05-02 19:42:19.500 123 12607.77 -13.97 54558.85 88888.00 2016-05-02 19:42:19.625 123 12607.77 -14.00 54558.88 88888.00 2016-05-02 19:42:19.750 123 12607.75 -14.00 54558.88 88888.00 2016-05-02 19:42:19.875 123 12607.73 -14.03 54558.85 88888.00 2016-05-02 19:42:20.000 123 12607.70 -14.05 54558.88 88888.00 2016-05-02 19:42:20.125 123 12607.60 -14.07 54558.88 88888.00 2016-05-02 19:42:20.250 123 12607.52 -14.07 54558.90 88888.00 2016-05-02 19:42:20.375 123 12607.55 -14.05 54558.88 88888.00 2016-05-02 19:42:20.500 123 12607.50 -14.07 54558.90 88888.00 2016-05-02 19:42:20.625 123 12607.45 -14.10 54558.93 88888.00 2016-05-02 19:42:20.750 123 12607.38 -14.12 54558.95 88888.00 2016-05-02 19:42:20.875 123 12607.38 -14.12 54558.95 88888.00 2016-05-02 19:42:21.000 123 12607.42 -14.10 54558.95 88888.00 2016-05-02 19:42:21.125 123 12607.33 -14.12 54558.95 88888.00 2016-05-02 19:42:21.250 123 12607.23 -14.12 54559.00 88888.00 2016-05-02 19:42:21.375 123 12607.23 -14.10 54558.95 88888.00 2016-05-02 19:42:21.500 123 12607.20 -14.12 54558.97 88888.00 2016-05-02 19:42:21.625 123 12607.15 -14.10 54559.00 88888.00 2016-05-02 19:42:21.750 123 12607.08 -14.10 54559.00 88888.00 2016-05-02 19:42:21.875 123 12607.10 -14.12 54558.97 88888.00 2016-05-02 19:42:22.000 123 12607.05 -14.10 54558.97 88888.00 2016-05-02 19:42:22.125 123 12607.02 -14.10 54559.03 88888.00 2016-05-02 19:42:22.250 123 12606.92 -14.07 54559.05 88888.00 2016-05-02 19:42:22.375 123 12606.88 -14.05 54559.05 88888.00 2016-05-02 19:42:22.500 123 12606.85 -14.07 54559.07 88888.00 2016-05-02 19:42:22.625 123 12606.80 -14.10 54559.10 88888.00 2016-05-02 19:42:22.750 123 12606.80 -14.07 54559.10 88888.00 2016-05-02 19:42:22.875 123 12606.83 -14.05 54559.10 88888.00 2016-05-02 19:42:23.000 123 12606.83 -14.07 54559.07 88888.00 2016-05-02 19:42:23.125 123 12606.83 -14.03 54559.10 88888.00 2016-05-02 19:42:23.250 123 12606.77 -14.03 54559.12 88888.00 2016-05-02 19:42:23.375 123 12606.73 -14.00 54559.15 88888.00 2016-05-02 19:42:23.500 123 12606.67 -14.00 54559.15 88888.00 2016-05-02 19:42:23.625 123 12606.65 -14.00 54559.15 88888.00 2016-05-02 19:42:23.750 123 12606.60 -13.95 54559.15 88888.00 2016-05-02 19:42:23.875 123 12606.55 -13.93 54559.18 88888.00 2016-05-02 19:42:24.000 123 12606.52 -13.95 54559.18 88888.00 2016-05-02 19:42:24.125 123 12606.48 -13.93 54559.15 88888.00 2016-05-02 19:42:24.250 123 12606.50 -13.90 54559.18 88888.00 2016-05-02 19:42:24.375 123 12606.48 -13.88 54559.18 88888.00 2016-05-02 19:42:24.500 123 12606.45 -13.85 54559.15 88888.00 2016-05-02 19:42:24.625 123 12606.42 -13.82 54559.15 88888.00 2016-05-02 19:42:24.750 123 12606.33 -13.80 54559.15 88888.00 2016-05-02 19:42:24.875 123 12606.30 -13.80 54559.20 88888.00 2016-05-02 19:42:25.000 123 12606.30 -13.78 54559.20 88888.00 2016-05-02 19:42:25.125 123 12606.27 -13.78 54559.22 88888.00 2016-05-02 19:42:25.250 123 12606.20 -13.80 54559.22 88888.00 2016-05-02 19:42:25.375 123 12606.12 -13.75 54559.25 88888.00 2016-05-02 19:42:25.500 123 12606.15 -13.72 54559.22 88888.00 2016-05-02 19:42:25.625 123 12606.15 -13.70 54559.20 88888.00 2016-05-02 19:42:25.750 123 12606.08 -13.68 54559.25 88888.00 2016-05-02 19:42:25.875 123 12606.08 -13.65 54559.22 88888.00 2016-05-02 19:42:26.000 123 12606.10 -13.65 54559.25 88888.00 2016-05-02 19:42:26.125 123 12606.10 -13.65 54559.28 88888.00 2016-05-02 19:42:26.250 123 12606.00 -13.65 54559.28 88888.00 2016-05-02 19:42:26.375 123 12605.95 -13.60 54559.28 88888.00 2016-05-02 19:42:26.500 123 12605.95 -13.60 54559.28 88888.00 2016-05-02 19:42:26.625 123 12605.92 -13.60 54559.28 88888.00 2016-05-02 19:42:26.750 123 12605.90 -13.60 54559.30 88888.00 2016-05-02 19:42:26.875 123 12605.88 -13.57 54559.32 88888.00 2016-05-02 19:42:27.000 123 12605.88 -13.55 54559.32 88888.00 2016-05-02 19:42:27.125 123 12605.88 -13.55 54559.32 88888.00 2016-05-02 19:42:27.250 123 12605.83 -13.55 54559.35 88888.00 2016-05-02 19:42:27.375 123 12605.80 -13.53 54559.38 88888.00 2016-05-02 19:42:27.500 123 12605.77 -13.53 54559.40 88888.00 2016-05-02 19:42:27.625 123 12605.77 -13.53 54559.40 88888.00 2016-05-02 19:42:27.750 123 12605.85 -13.53 54559.43 88888.00 2016-05-02 19:42:27.875 123 12605.80 -13.53 54559.43 88888.00 2016-05-02 19:42:28.000 123 12605.77 -13.53 54559.40 88888.00 2016-05-02 19:42:28.125 123 12605.75 -13.50 54559.43 88888.00 2016-05-02 19:42:28.250 123 12605.73 -13.50 54559.40 88888.00 2016-05-02 19:42:28.375 123 12605.65 -13.53 54559.43 88888.00 2016-05-02 19:42:28.500 123 12605.60 -13.55 54559.47 88888.00 2016-05-02 19:42:28.625 123 12605.60 -13.57 54559.47 88888.00 2016-05-02 19:42:28.750 123 12605.62 -13.53 54559.47 88888.00 2016-05-02 19:42:28.875 123 12605.60 -13.50 54559.50 88888.00 2016-05-02 19:42:29.000 123 12605.58 -13.55 54559.50 88888.00 2016-05-02 19:42:29.125 123 12605.52 -13.57 54559.50 88888.00 2016-05-02 19:42:29.250 123 12605.50 -13.60 54559.50 88888.00 2016-05-02 19:42:29.375 123 12605.52 -13.60 54559.55 88888.00 2016-05-02 19:42:29.500 123 12605.52 -13.60 54559.57 88888.00 2016-05-02 19:42:29.625 123 12605.48 -13.62 54559.55 88888.00 2016-05-02 19:42:29.750 123 12605.42 -13.65 54559.53 88888.00 2016-05-02 19:42:29.875 123 12605.42 -13.68 54559.53 88888.00 2016-05-02 19:42:30.000 123 12605.42 -13.70 54559.55 88888.00 2016-05-02 19:42:30.125 123 12605.40 -13.70 54559.57 88888.00 2016-05-02 19:42:30.250 123 12605.38 -13.72 54559.57 88888.00 2016-05-02 19:42:30.375 123 12605.35 -13.72 54559.57 88888.00 2016-05-02 19:42:30.500 123 12605.38 -13.80 54559.62 88888.00 2016-05-02 19:42:30.625 123 12605.40 -13.82 54559.65 88888.00 2016-05-02 19:42:30.750 123 12605.40 -13.88 54559.62 88888.00 2016-05-02 19:42:30.875 123 12605.42 -13.90 54559.62 88888.00 2016-05-02 19:42:31.000 123 12605.45 -13.93 54559.62 88888.00 2016-05-02 19:42:31.125 123 12605.45 -13.93 54559.68 88888.00 2016-05-02 19:42:31.250 123 12605.42 -14.00 54559.68 88888.00 2016-05-02 19:42:31.375 123 12605.45 -14.00 54559.68 88888.00 2016-05-02 19:42:31.500 123 12605.45 -14.05 54559.70 88888.00 2016-05-02 19:42:31.625 123 12605.40 -14.05 54559.72 88888.00 2016-05-02 19:42:31.750 123 12605.38 -14.05 54559.72 88888.00 2016-05-02 19:42:31.875 123 12605.38 -14.10 54559.78 88888.00 2016-05-02 19:42:32.000 123 12605.33 -14.12 54559.80 88888.00 2016-05-02 19:42:32.125 123 12605.25 -14.15 54559.82 88888.00 2016-05-02 19:42:32.250 123 12605.17 -14.20 54559.82 88888.00 2016-05-02 19:42:32.375 123 12605.15 -14.20 54559.80 88888.00 2016-05-02 19:42:32.500 123 12605.17 -14.25 54559.80 88888.00 2016-05-02 19:42:32.625 123 12605.23 -14.28 54559.82 88888.00 2016-05-02 19:42:32.750 123 12605.17 -14.30 54559.85 88888.00 2016-05-02 19:42:32.875 123 12605.12 -14.32 54559.85 88888.00 2016-05-02 19:42:33.000 123 12605.10 -14.32 54559.85 88888.00 2016-05-02 19:42:33.125 123 12605.12 -14.32 54559.85 88888.00 2016-05-02 19:42:33.250 123 12605.12 -14.35 54559.85 88888.00 2016-05-02 19:42:33.375 123 12605.10 -14.35 54559.85 88888.00 2016-05-02 19:42:33.500 123 12605.10 -14.40 54559.85 88888.00 2016-05-02 19:42:33.625 123 12605.17 -14.43 54559.85 88888.00 2016-05-02 19:42:33.750 123 12605.20 -14.43 54559.88 88888.00 2016-05-02 19:42:33.875 123 12605.25 -14.43 54559.90 88888.00 2016-05-02 19:42:34.000 123 12605.25 -14.45 54559.90 88888.00 2016-05-02 19:42:34.125 123 12605.23 -14.47 54559.90 88888.00 2016-05-02 19:42:34.250 123 12605.17 -14.53 54559.93 88888.00 2016-05-02 19:42:34.375 123 12605.17 -14.55 54559.93 88888.00 2016-05-02 19:42:34.500 123 12605.20 -14.57 54559.93 88888.00 2016-05-02 19:42:34.625 123 12605.20 -14.60 54559.93 88888.00 2016-05-02 19:42:34.750 123 12605.23 -14.62 54559.95 88888.00 2016-05-02 19:42:34.875 123 12605.25 -14.68 54559.95 88888.00 2016-05-02 19:42:35.000 123 12605.27 -14.68 54559.97 88888.00 2016-05-02 19:42:35.125 123 12605.30 -14.70 54559.95 88888.00 2016-05-02 19:42:35.250 123 12605.33 -14.70 54559.97 88888.00 2016-05-02 19:42:35.375 123 12605.35 -14.72 54559.97 88888.00 2016-05-02 19:42:35.500 123 12605.38 -14.72 54560.00 88888.00 2016-05-02 19:42:35.625 123 12605.40 -14.75 54559.97 88888.00 2016-05-02 19:42:35.750 123 12605.42 -14.75 54559.97 88888.00 2016-05-02 19:42:35.875 123 12605.45 -14.75 54559.97 88888.00 2016-05-02 19:42:36.000 123 12605.45 -14.72 54560.00 88888.00 2016-05-02 19:42:36.125 123 12605.45 -14.72 54560.03 88888.00 2016-05-02 19:42:36.250 123 12605.50 -14.72 54560.00 88888.00 2016-05-02 19:42:36.375 123 12605.55 -14.70 54560.00 88888.00 2016-05-02 19:42:36.500 123 12605.55 -14.68 54560.00 88888.00 2016-05-02 19:42:36.625 123 12605.58 -14.68 54560.00 88888.00 2016-05-02 19:42:36.750 123 12605.58 -14.65 54560.00 88888.00 2016-05-02 19:42:36.875 123 12605.60 -14.60 54560.03 88888.00 2016-05-02 19:42:37.000 123 12605.65 -14.60 54560.03 88888.00 2016-05-02 19:42:37.125 123 12605.67 -14.57 54560.03 88888.00 2016-05-02 19:42:37.250 123 12605.73 -14.57 54560.03 88888.00 2016-05-02 19:42:37.375 123 12605.73 -14.57 54560.00 88888.00 2016-05-02 19:42:37.500 123 12605.70 -14.55 54560.00 88888.00 2016-05-02 19:42:37.625 123 12605.73 -14.50 54560.00 88888.00 2016-05-02 19:42:37.750 123 12605.70 -14.47 54560.00 88888.00 2016-05-02 19:42:37.875 123 12605.70 -14.45 54560.03 88888.00 2016-05-02 19:42:38.000 123 12605.70 -14.43 54560.05 88888.00 2016-05-02 19:42:38.125 123 12605.73 -14.43 54560.05 88888.00 2016-05-02 19:42:38.250 123 12605.75 -14.40 54560.03 88888.00 2016-05-02 19:42:38.375 123 12605.83 -14.35 54560.03 88888.00 2016-05-02 19:42:38.500 123 12605.75 -14.32 54560.03 88888.00 2016-05-02 19:42:38.625 123 12605.73 -14.30 54560.05 88888.00 2016-05-02 19:42:38.750 123 12605.70 -14.30 54560.03 88888.00 2016-05-02 19:42:38.875 123 12605.77 -14.30 54560.05 88888.00 2016-05-02 19:42:39.000 123 12605.85 -14.28 54560.05 88888.00 2016-05-02 19:42:39.125 123 12605.88 -14.22 54560.05 88888.00 2016-05-02 19:42:39.250 123 12605.88 -14.22 54560.03 88888.00 2016-05-02 19:42:39.375 123 12605.88 -14.22 54560.05 88888.00 2016-05-02 19:42:39.500 123 12605.92 -14.22 54560.05 88888.00 2016-05-02 19:42:39.625 123 12605.95 -14.18 54560.07 88888.00 2016-05-02 19:42:39.750 123 12605.98 -14.12 54560.05 88888.00 2016-05-02 19:42:39.875 123 12606.05 -14.12 54560.03 88888.00 2016-05-02 19:42:40.000 123 12606.05 -14.12 54560.03 88888.00 2016-05-02 19:42:40.125 123 12606.08 -14.10 54560.07 88888.00 2016-05-02 19:42:40.250 123 12606.05 -14.10 54560.07 88888.00 2016-05-02 19:42:40.375 123 12606.10 -14.05 54560.07 88888.00 2016-05-02 19:42:40.500 123 12606.17 -14.03 54560.07 88888.00 2016-05-02 19:42:40.625 123 12606.23 -14.05 54560.05 88888.00 2016-05-02 19:42:40.750 123 12606.20 -14.05 54560.05 88888.00 2016-05-02 19:42:40.875 123 12606.15 -14.03 54560.05 88888.00 2016-05-02 19:42:41.000 123 12606.23 -14.03 54560.05 88888.00 2016-05-02 19:42:41.125 123 12606.25 -14.03 54560.10 88888.00 2016-05-02 19:42:41.250 123 12606.23 -14.03 54560.10 88888.00 2016-05-02 19:42:41.375 123 12606.20 -14.03 54560.07 88888.00 2016-05-02 19:42:41.500 123 12606.20 -14.03 54560.10 88888.00 2016-05-02 19:42:41.625 123 12606.27 -14.03 54560.10 88888.00 2016-05-02 19:42:41.750 123 12606.27 -14.00 54560.07 88888.00 2016-05-02 19:42:41.875 123 12606.27 -14.00 54560.10 88888.00 2016-05-02 19:42:42.000 123 12606.25 -14.00 54560.10 88888.00 2016-05-02 19:42:42.125 123 12606.20 -14.03 54560.12 88888.00 2016-05-02 19:42:42.250 123 12606.20 -14.05 54560.12 88888.00 2016-05-02 19:42:42.375 123 12606.23 -14.03 54560.12 88888.00 2016-05-02 19:42:42.500 123 12606.25 -14.00 54560.15 88888.00 2016-05-02 19:42:42.625 123 12606.20 -14.03 54560.12 88888.00 2016-05-02 19:42:42.750 123 12606.23 -14.03 54560.12 88888.00 2016-05-02 19:42:42.875 123 12606.20 -14.00 54560.12 88888.00 2016-05-02 19:42:43.000 123 12606.25 -14.00 54560.12 88888.00 2016-05-02 19:42:43.125 123 12606.27 -14.03 54560.12 88888.00 2016-05-02 19:42:43.250 123 12606.25 -14.00 54560.15 88888.00 2016-05-02 19:42:43.375 123 12606.23 -14.00 54560.12 88888.00 2016-05-02 19:42:43.500 123 12606.23 -13.97 54560.12 88888.00 2016-05-02 19:42:43.625 123 12606.25 -13.95 54560.12 88888.00 2016-05-02 19:42:43.750 123 12606.27 -13.97 54560.12 88888.00 2016-05-02 19:42:43.875 123 12606.23 -13.97 54560.12 88888.00 2016-05-02 19:42:44.000 123 12606.20 -14.00 54560.10 88888.00 2016-05-02 19:42:44.125 123 12606.20 -14.00 54560.15 88888.00 2016-05-02 19:42:44.250 123 12606.17 -14.03 54560.18 88888.00 2016-05-02 19:42:44.375 123 12606.17 -14.03 54560.18 88888.00 2016-05-02 19:42:44.500 123 12606.12 -14.03 54560.20 88888.00 2016-05-02 19:42:44.625 123 12606.05 -14.07 54560.20 88888.00 2016-05-02 19:42:44.750 123 12606.00 -14.07 54560.22 88888.00 2016-05-02 19:42:44.875 123 12605.95 -14.05 54560.22 88888.00 2016-05-02 19:42:45.000 123 12605.92 -14.10 54560.22 88888.00 2016-05-02 19:42:45.125 123 12605.95 -14.15 54560.25 88888.00 2016-05-02 19:42:45.250 123 12605.90 -14.20 54560.28 88888.00 2016-05-02 19:42:45.375 123 12605.90 -14.20 54560.28 88888.00 2016-05-02 19:42:45.500 123 12605.85 -14.22 54560.30 88888.00 2016-05-02 19:42:45.625 123 12605.80 -14.30 54560.30 88888.00 2016-05-02 19:42:45.750 123 12605.75 -14.30 54560.30 88888.00 2016-05-02 19:42:45.875 123 12605.62 -14.30 54560.32 88888.00 2016-05-02 19:42:46.000 123 12605.52 -14.35 54560.38 88888.00 2016-05-02 19:42:46.125 123 12605.52 -14.35 54560.40 88888.00 2016-05-02 19:42:46.250 123 12605.48 -14.38 54560.40 88888.00 2016-05-02 19:42:46.375 123 12605.45 -14.38 54560.40 88888.00 2016-05-02 19:42:46.500 123 12605.35 -14.40 54560.45 88888.00 2016-05-02 19:42:46.625 123 12605.23 -14.40 54560.47 88888.00 2016-05-02 19:42:46.750 123 12605.17 -14.40 54560.53 88888.00 2016-05-02 19:42:46.875 123 12605.10 -14.40 54560.53 88888.00 2016-05-02 19:42:47.000 123 12605.02 -14.43 54560.53 88888.00 2016-05-02 19:42:47.125 123 12604.90 -14.43 54560.53 88888.00 2016-05-02 19:42:47.250 123 12604.83 -14.43 54560.57 88888.00 2016-05-02 19:42:47.375 123 12604.80 -14.43 54560.55 88888.00 2016-05-02 19:42:47.500 123 12604.83 -14.47 54560.55 88888.00 2016-05-02 19:42:47.625 123 12604.77 -14.47 54560.60 88888.00 2016-05-02 19:42:47.750 123 12604.73 -14.47 54560.62 88888.00 2016-05-02 19:42:47.875 123 12604.73 -14.47 54560.60 88888.00 2016-05-02 19:42:48.000 123 12604.70 -14.53 54560.62 88888.00 2016-05-02 19:42:48.125 123 12604.65 -14.53 54560.65 88888.00 2016-05-02 19:42:48.250 123 12604.58 -14.57 54560.68 88888.00 2016-05-02 19:42:48.375 123 12604.58 -14.57 54560.68 88888.00 2016-05-02 19:42:48.500 123 12604.52 -14.62 54560.70 88888.00 2016-05-02 19:42:48.625 123 12604.45 -14.62 54560.70 88888.00 2016-05-02 19:42:48.750 123 12604.42 -14.65 54560.72 88888.00 2016-05-02 19:42:48.875 123 12604.40 -14.70 54560.72 88888.00 2016-05-02 19:42:49.000 123 12604.42 -14.72 54560.72 88888.00 2016-05-02 19:42:49.125 123 12604.38 -14.75 54560.78 88888.00 2016-05-02 19:42:49.250 123 12604.30 -14.80 54560.78 88888.00 2016-05-02 19:42:49.375 123 12604.20 -14.80 54560.78 88888.00 2016-05-02 19:42:49.500 123 12604.17 -14.85 54560.75 88888.00 2016-05-02 19:42:49.625 123 12604.17 -14.88 54560.78 88888.00 2016-05-02 19:42:49.750 123 12604.17 -14.90 54560.80 88888.00 2016-05-02 19:42:49.875 123 12604.20 -14.90 54560.80 88888.00 2016-05-02 19:42:50.000 123 12604.20 -14.93 54560.78 88888.00 2016-05-02 19:42:50.125 123 12604.23 -14.97 54560.80 88888.00 2016-05-02 19:42:50.250 123 12604.20 -15.00 54560.82 88888.00 2016-05-02 19:42:50.375 123 12604.20 -14.97 54560.80 88888.00 2016-05-02 19:42:50.500 123 12604.17 -14.97 54560.82 88888.00 2016-05-02 19:42:50.625 123 12604.17 -15.00 54560.88 88888.00 2016-05-02 19:42:50.750 123 12604.15 -15.03 54560.88 88888.00 2016-05-02 19:42:50.875 123 12604.10 -15.03 54560.88 88888.00 2016-05-02 19:42:51.000 123 12604.10 -15.05 54560.85 88888.00 2016-05-02 19:42:51.125 123 12604.12 -15.10 54560.88 88888.00 2016-05-02 19:42:51.250 123 12604.12 -15.12 54560.88 88888.00 2016-05-02 19:42:51.375 123 12604.15 -15.15 54560.88 88888.00 2016-05-02 19:42:51.500 123 12604.12 -15.15 54560.90 88888.00 2016-05-02 19:42:51.625 123 12604.08 -15.15 54560.90 88888.00 2016-05-02 19:42:51.750 123 12604.12 -15.15 54560.93 88888.00 2016-05-02 19:42:51.875 123 12604.12 -15.20 54560.90 88888.00 2016-05-02 19:42:52.000 123 12604.12 -15.28 54560.90 88888.00 2016-05-02 19:42:52.125 123 12604.08 -15.28 54560.93 88888.00 2016-05-02 19:42:52.250 123 12604.05 -15.28 54560.93 88888.00 2016-05-02 19:42:52.375 123 12604.10 -15.28 54560.93 88888.00 2016-05-02 19:42:52.500 123 12604.05 -15.30 54560.93 88888.00 2016-05-02 19:42:52.625 123 12604.05 -15.30 54560.93 88888.00 2016-05-02 19:42:52.750 123 12604.02 -15.32 54560.95 88888.00 2016-05-02 19:42:52.875 123 12604.05 -15.35 54560.95 88888.00 2016-05-02 19:42:53.000 123 12604.05 -15.35 54560.95 88888.00 2016-05-02 19:42:53.125 123 12604.05 -15.35 54560.95 88888.00 2016-05-02 19:42:53.250 123 12604.00 -15.40 54560.95 88888.00 2016-05-02 19:42:53.375 123 12604.00 -15.38 54560.97 88888.00 2016-05-02 19:42:53.500 123 12604.02 -15.40 54560.97 88888.00 2016-05-02 19:42:53.625 123 12604.08 -15.40 54560.97 88888.00 2016-05-02 19:42:53.750 123 12604.08 -15.40 54560.97 88888.00 2016-05-02 19:42:53.875 123 12604.10 -15.43 54560.97 88888.00 2016-05-02 19:42:54.000 123 12604.15 -15.43 54560.95 88888.00 2016-05-02 19:42:54.125 123 12604.12 -15.45 54560.95 88888.00 2016-05-02 19:42:54.250 123 12604.10 -15.50 54560.95 88888.00 2016-05-02 19:42:54.375 123 12604.12 -15.50 54560.95 88888.00 2016-05-02 19:42:54.500 123 12604.20 -15.50 54560.95 88888.00 2016-05-02 19:42:54.625 123 12604.25 -15.53 54560.95 88888.00 2016-05-02 19:42:54.750 123 12604.27 -15.50 54560.95 88888.00 2016-05-02 19:42:54.875 123 12604.27 -15.53 54560.95 88888.00 2016-05-02 19:42:55.000 123 12604.33 -15.55 54560.97 88888.00 2016-05-02 19:42:55.125 123 12604.40 -15.57 54560.97 88888.00 2016-05-02 19:42:55.250 123 12604.45 -15.62 54560.97 88888.00 2016-05-02 19:42:55.375 123 12604.40 -15.60 54560.97 88888.00 2016-05-02 19:42:55.500 123 12604.38 -15.60 54560.97 88888.00 2016-05-02 19:42:55.625 123 12604.38 -15.68 54560.97 88888.00 2016-05-02 19:42:55.750 123 12604.35 -15.68 54560.97 88888.00 2016-05-02 19:42:55.875 123 12604.27 -15.68 54560.97 88888.00 2016-05-02 19:42:56.000 123 12604.30 -15.68 54561.03 88888.00 2016-05-02 19:42:56.125 123 12604.38 -15.68 54561.00 88888.00 2016-05-02 19:42:56.250 123 12604.33 -15.70 54561.00 88888.00 2016-05-02 19:42:56.375 123 12604.35 -15.70 54561.03 88888.00 2016-05-02 19:42:56.500 123 12604.35 -15.72 54561.00 88888.00 2016-05-02 19:42:56.625 123 12604.35 -15.75 54561.00 88888.00 2016-05-02 19:42:56.750 123 12604.35 -15.75 54561.00 88888.00 2016-05-02 19:42:56.875 123 12604.40 -15.75 54561.00 88888.00 2016-05-02 19:42:57.000 123 12604.48 -15.78 54561.00 88888.00 2016-05-02 19:42:57.125 123 12604.55 -15.80 54561.00 88888.00 2016-05-02 19:42:57.250 123 12604.58 -15.78 54561.05 88888.00 2016-05-02 19:42:57.375 123 12604.52 -15.78 54561.03 88888.00 2016-05-02 19:42:57.500 123 12604.52 -15.82 54560.97 88888.00 2016-05-02 19:42:57.625 123 12604.55 -15.85 54561.00 88888.00 2016-05-02 19:42:57.750 123 12604.58 -15.85 54561.03 88888.00 2016-05-02 19:42:57.875 123 12604.58 -15.85 54561.05 88888.00 2016-05-02 19:42:58.000 123 12604.55 -15.88 54561.00 88888.00 2016-05-02 19:42:58.125 123 12604.52 -15.90 54561.00 88888.00 2016-05-02 19:42:58.250 123 12604.52 -15.95 54561.03 88888.00 2016-05-02 19:42:58.375 123 12604.60 -15.95 54561.05 88888.00 2016-05-02 19:42:58.500 123 12604.58 -15.93 54561.05 88888.00 2016-05-02 19:42:58.625 123 12604.55 -15.95 54561.07 88888.00 2016-05-02 19:42:58.750 123 12604.58 -15.95 54561.05 88888.00 2016-05-02 19:42:58.875 123 12604.58 -15.93 54561.07 88888.00 2016-05-02 19:42:59.000 123 12604.52 -15.95 54561.07 88888.00 2016-05-02 19:42:59.125 123 12604.48 -15.95 54561.07 88888.00 2016-05-02 19:42:59.250 123 12604.50 -15.97 54561.10 88888.00 2016-05-02 19:42:59.375 123 12604.48 -15.97 54561.10 88888.00 2016-05-02 19:42:59.500 123 12604.45 -16.00 54561.10 88888.00 2016-05-02 19:42:59.625 123 12604.50 -16.00 54561.10 88888.00 2016-05-02 19:42:59.750 123 12604.50 -16.00 54561.10 88888.00 2016-05-02 19:42:59.875 123 12604.42 -16.02 54561.10 88888.00 2016-05-02 19:43:00.000 123 12604.35 -16.05 54561.07 88888.00 2016-05-02 19:43:00.125 123 12604.38 -16.10 54561.10 88888.00 2016-05-02 19:43:00.250 123 12604.40 -16.12 54561.12 88888.00 2016-05-02 19:43:00.375 123 12604.40 -16.12 54561.10 88888.00 2016-05-02 19:43:00.500 123 12604.35 -16.12 54561.12 88888.00 2016-05-02 19:43:00.625 123 12604.33 -16.12 54561.15 88888.00 2016-05-02 19:43:00.750 123 12604.30 -16.15 54561.15 88888.00 2016-05-02 19:43:00.875 123 12604.30 -16.18 54561.18 88888.00 2016-05-02 19:43:01.000 123 12604.30 -16.23 54561.15 88888.00 2016-05-02 19:43:01.125 123 12604.27 -16.30 54561.15 88888.00 2016-05-02 19:43:01.250 123 12604.20 -16.35 54561.15 88888.00 2016-05-02 19:43:01.375 123 12604.15 -16.30 54561.20 88888.00 2016-05-02 19:43:01.500 123 12604.08 -16.32 54561.20 88888.00 2016-05-02 19:43:01.625 123 12604.05 -16.35 54561.18 88888.00 2016-05-02 19:43:01.750 123 12604.05 -16.35 54561.20 88888.00 2016-05-02 19:43:01.875 123 12604.08 -16.38 54561.22 88888.00 2016-05-02 19:43:02.000 123 12604.08 -16.40 54561.22 88888.00 2016-05-02 19:43:02.125 123 12604.12 -16.40 54561.25 88888.00 2016-05-02 19:43:02.250 123 12604.15 -16.48 54561.25 88888.00 2016-05-02 19:43:02.375 123 12604.10 -16.48 54561.22 88888.00 2016-05-02 19:43:02.500 123 12604.05 -16.45 54561.22 88888.00 2016-05-02 19:43:02.625 123 12604.08 -16.48 54561.22 88888.00 2016-05-02 19:43:02.750 123 12604.10 -16.52 54561.25 88888.00 2016-05-02 19:43:02.875 123 12604.10 -16.52 54561.28 88888.00 2016-05-02 19:43:03.000 123 12604.08 -16.52 54561.30 88888.00 2016-05-02 19:43:03.125 123 12604.02 -16.55 54561.30 88888.00 2016-05-02 19:43:03.250 123 12604.05 -16.60 54561.30 88888.00 2016-05-02 19:43:03.375 123 12604.10 -16.57 54561.30 88888.00 2016-05-02 19:43:03.500 123 12604.05 -16.60 54561.32 88888.00 2016-05-02 19:43:03.625 123 12604.05 -16.62 54561.30 88888.00 2016-05-02 19:43:03.750 123 12604.05 -16.65 54561.32 88888.00 2016-05-02 19:43:03.875 123 12604.00 -16.62 54561.35 88888.00 2016-05-02 19:43:04.000 123 12603.98 -16.60 54561.35 88888.00 2016-05-02 19:43:04.125 123 12604.02 -16.65 54561.35 88888.00 2016-05-02 19:43:04.250 123 12604.05 -16.68 54561.38 88888.00 2016-05-02 19:43:04.375 123 12604.05 -16.65 54561.35 88888.00 2016-05-02 19:43:04.500 123 12604.08 -16.65 54561.38 88888.00 2016-05-02 19:43:04.625 123 12604.05 -16.68 54561.35 88888.00 2016-05-02 19:43:04.750 123 12604.05 -16.68 54561.38 88888.00 2016-05-02 19:43:04.875 123 12604.02 -16.68 54561.38 88888.00 2016-05-02 19:43:05.000 123 12604.02 -16.70 54561.38 88888.00 2016-05-02 19:43:05.125 123 12604.02 -16.70 54561.40 88888.00 2016-05-02 19:43:05.250 123 12604.02 -16.75 54561.38 88888.00 2016-05-02 19:43:05.375 123 12604.02 -16.73 54561.38 88888.00 2016-05-02 19:43:05.500 123 12604.08 -16.70 54561.40 88888.00 2016-05-02 19:43:05.625 123 12604.08 -16.70 54561.40 88888.00 2016-05-02 19:43:05.750 123 12604.08 -16.70 54561.40 88888.00 2016-05-02 19:43:05.875 123 12604.15 -16.75 54561.40 88888.00 2016-05-02 19:43:06.000 123 12604.23 -16.73 54561.40 88888.00 2016-05-02 19:43:06.125 123 12604.25 -16.73 54561.38 88888.00 2016-05-02 19:43:06.250 123 12604.23 -16.77 54561.38 88888.00 2016-05-02 19:43:06.375 123 12604.25 -16.77 54561.38 88888.00 2016-05-02 19:43:06.500 123 12604.27 -16.75 54561.38 88888.00 2016-05-02 19:43:06.625 123 12604.33 -16.73 54561.35 88888.00 2016-05-02 19:43:06.750 123 12604.35 -16.75 54561.35 88888.00 2016-05-02 19:43:06.875 123 12604.35 -16.77 54561.35 88888.00 2016-05-02 19:43:07.000 123 12604.38 -16.77 54561.38 88888.00 2016-05-02 19:43:07.125 123 12604.33 -16.75 54561.38 88888.00 2016-05-02 19:43:07.250 123 12604.30 -16.77 54561.35 88888.00 2016-05-02 19:43:07.375 123 12604.30 -16.77 54561.35 88888.00 2016-05-02 19:43:07.500 123 12604.38 -16.77 54561.35 88888.00 2016-05-02 19:43:07.625 123 12604.48 -16.75 54561.35 88888.00 2016-05-02 19:43:07.750 123 12604.50 -16.75 54561.32 88888.00 2016-05-02 19:43:07.875 123 12604.50 -16.75 54561.30 88888.00 2016-05-02 19:43:08.000 123 12604.48 -16.77 54561.28 88888.00 2016-05-02 19:43:08.125 123 12604.52 -16.73 54561.30 88888.00 2016-05-02 19:43:08.250 123 12604.55 -16.73 54561.30 88888.00 2016-05-02 19:43:08.375 123 12604.65 -16.73 54561.30 88888.00 2016-05-02 19:43:08.500 123 12604.70 -16.70 54561.32 88888.00 2016-05-02 19:43:08.625 123 12604.77 -16.70 54561.32 88888.00 2016-05-02 19:43:08.750 123 12604.75 -16.73 54561.30 88888.00 2016-05-02 19:43:08.875 123 12604.75 -16.70 54561.30 88888.00 2016-05-02 19:43:09.000 123 12604.83 -16.70 54561.30 88888.00 2016-05-02 19:43:09.125 123 12604.83 -16.70 54561.30 88888.00 2016-05-02 19:43:09.250 123 12604.80 -16.70 54561.30 88888.00 2016-05-02 19:43:09.375 123 12604.83 -16.73 54561.30 88888.00 2016-05-02 19:43:09.500 123 12604.83 -16.70 54561.32 88888.00 2016-05-02 19:43:09.625 123 12604.85 -16.70 54561.28 88888.00 2016-05-02 19:43:09.750 123 12604.83 -16.70 54561.28 88888.00 2016-05-02 19:43:09.875 123 12604.83 -16.70 54561.28 88888.00 2016-05-02 19:43:10.000 123 12604.90 -16.73 54561.28 88888.00 2016-05-02 19:43:10.125 123 12604.98 -16.70 54561.32 88888.00 2016-05-02 19:43:10.250 123 12604.88 -16.68 54561.38 88888.00 2016-05-02 19:43:10.375 123 12604.83 -16.62 54561.35 88888.00 2016-05-02 19:43:10.500 123 12604.83 -16.62 54561.32 88888.00 2016-05-02 19:43:10.625 123 12604.83 -16.62 54561.32 88888.00 2016-05-02 19:43:10.750 123 12604.80 -16.62 54561.32 88888.00 2016-05-02 19:43:10.875 123 12604.83 -16.62 54561.30 88888.00 2016-05-02 19:43:11.000 123 12604.85 -16.57 54561.30 88888.00 2016-05-02 19:43:11.125 123 12604.83 -16.60 54561.32 88888.00 2016-05-02 19:43:11.250 123 12604.75 -16.60 54561.32 88888.00 2016-05-02 19:43:11.375 123 12604.77 -16.60 54561.30 88888.00 2016-05-02 19:43:11.500 123 12604.73 -16.57 54561.30 88888.00 2016-05-02 19:43:11.625 123 12604.67 -16.57 54561.28 88888.00 2016-05-02 19:43:11.750 123 12604.65 -16.57 54561.30 88888.00 2016-05-02 19:43:11.875 123 12604.65 -16.57 54561.32 88888.00 2016-05-02 19:43:12.000 123 12604.60 -16.60 54561.28 88888.00 2016-05-02 19:43:12.125 123 12604.60 -16.60 54561.32 88888.00 2016-05-02 19:43:12.250 123 12604.58 -16.62 54561.32 88888.00 2016-05-02 19:43:12.375 123 12604.55 -16.62 54561.35 88888.00 2016-05-02 19:43:12.500 123 12604.48 -16.65 54561.32 88888.00 2016-05-02 19:43:12.625 123 12604.45 -16.68 54561.35 88888.00 2016-05-02 19:43:12.750 123 12604.50 -16.68 54561.38 88888.00 2016-05-02 19:43:12.875 123 12604.48 -16.70 54561.38 88888.00 2016-05-02 19:43:13.000 123 12604.48 -16.73 54561.35 88888.00 2016-05-02 19:43:13.125 123 12604.50 -16.73 54561.38 88888.00 2016-05-02 19:43:13.250 123 12604.50 -16.73 54561.35 88888.00 2016-05-02 19:43:13.375 123 12604.48 -16.73 54561.38 88888.00 2016-05-02 19:43:13.500 123 12604.42 -16.75 54561.38 88888.00 2016-05-02 19:43:13.625 123 12604.42 -16.75 54561.40 88888.00 2016-05-02 19:43:13.750 123 12604.45 -16.80 54561.40 88888.00 2016-05-02 19:43:13.875 123 12604.42 -16.80 54561.38 88888.00 2016-05-02 19:43:14.000 123 12604.40 -16.80 54561.35 88888.00 2016-05-02 19:43:14.125 123 12604.42 -16.82 54561.38 88888.00 2016-05-02 19:43:14.250 123 12604.42 -16.85 54561.40 88888.00 2016-05-02 19:43:14.375 123 12604.40 -16.85 54561.40 88888.00 2016-05-02 19:43:14.500 123 12604.35 -16.85 54561.40 88888.00 2016-05-02 19:43:14.625 123 12604.40 -16.82 54561.40 88888.00 2016-05-02 19:43:14.750 123 12604.45 -16.85 54561.38 88888.00 2016-05-02 19:43:14.875 123 12604.50 -16.88 54561.35 88888.00 2016-05-02 19:43:15.000 123 12604.45 -16.88 54561.35 88888.00 2016-05-02 19:43:15.125 123 12604.40 -16.90 54561.38 88888.00 2016-05-02 19:43:15.250 123 12604.40 -16.90 54561.40 88888.00 2016-05-02 19:43:15.375 123 12604.42 -16.90 54561.43 88888.00 2016-05-02 19:43:15.500 123 12604.45 -16.88 54561.40 88888.00 2016-05-02 19:43:15.625 123 12604.45 -16.90 54561.40 88888.00 2016-05-02 19:43:15.750 123 12604.48 -16.93 54561.43 88888.00 2016-05-02 19:43:15.875 123 12604.50 -16.90 54561.45 88888.00 2016-05-02 19:43:16.000 123 12604.42 -16.93 54561.43 88888.00 2016-05-02 19:43:16.125 123 12604.40 -16.93 54561.43 88888.00 2016-05-02 19:43:16.250 123 12604.38 -17.00 54561.47 88888.00 2016-05-02 19:43:16.375 123 12604.40 -16.98 54561.47 88888.00 2016-05-02 19:43:16.500 123 12604.38 -17.02 54561.43 88888.00 2016-05-02 19:43:16.625 123 12604.35 -17.02 54561.43 88888.00 2016-05-02 19:43:16.750 123 12604.35 -17.05 54561.43 88888.00 2016-05-02 19:43:16.875 123 12604.33 -17.02 54561.45 88888.00 2016-05-02 19:43:17.000 123 12604.30 -17.07 54561.45 88888.00 2016-05-02 19:43:17.125 123 12604.27 -17.07 54561.45 88888.00 2016-05-02 19:43:17.250 123 12604.30 -17.07 54561.47 88888.00 2016-05-02 19:43:17.375 123 12604.35 -17.07 54561.45 88888.00 2016-05-02 19:43:17.500 123 12604.35 -17.07 54561.47 88888.00 2016-05-02 19:43:17.625 123 12604.27 -17.07 54561.53 88888.00 2016-05-02 19:43:17.750 123 12604.27 -17.07 54561.53 88888.00 2016-05-02 19:43:17.875 123 12604.30 -17.07 54561.50 88888.00 2016-05-02 19:43:18.000 123 12604.30 -17.07 54561.50 88888.00 2016-05-02 19:43:18.125 123 12604.35 -17.07 54561.50 88888.00 2016-05-02 19:43:18.250 123 12604.27 -17.10 54561.50 88888.00 2016-05-02 19:43:18.375 123 12604.27 -17.10 54561.50 88888.00 2016-05-02 19:43:18.500 123 12604.23 -17.12 54561.50 88888.00 2016-05-02 19:43:18.625 123 12604.17 -17.12 54561.47 88888.00 2016-05-02 19:43:18.750 123 12604.17 -17.12 54561.47 88888.00 2016-05-02 19:43:18.875 123 12604.20 -17.15 54561.50 88888.00 2016-05-02 19:43:19.000 123 12604.15 -17.18 54561.50 88888.00 2016-05-02 19:43:19.125 123 12604.10 -17.15 54561.55 88888.00 2016-05-02 19:43:19.250 123 12604.10 -17.12 54561.55 88888.00 2016-05-02 19:43:19.375 123 12604.10 -17.12 54561.55 88888.00 2016-05-02 19:43:19.500 123 12604.05 -17.12 54561.55 88888.00 2016-05-02 19:43:19.625 123 12604.05 -17.10 54561.55 88888.00 2016-05-02 19:43:19.750 123 12604.10 -17.10 54561.55 88888.00 2016-05-02 19:43:19.875 123 12604.10 -17.10 54561.53 88888.00 2016-05-02 19:43:20.000 123 12604.10 -17.02 54561.53 88888.00 2016-05-02 19:43:20.125 123 12604.05 -17.00 54561.53 88888.00 2016-05-02 19:43:20.250 123 12604.00 -17.02 54561.53 88888.00 2016-05-02 19:43:20.375 123 12604.02 -17.00 54561.53 88888.00 2016-05-02 19:43:20.500 123 12604.05 -16.95 54561.55 88888.00 2016-05-02 19:43:20.625 123 12604.10 -16.90 54561.55 88888.00 2016-05-02 19:43:20.750 123 12604.17 -16.90 54561.55 88888.00 2016-05-02 19:43:20.875 123 12604.23 -16.93 54561.53 88888.00 2016-05-02 19:43:21.000 123 12604.25 -16.93 54561.53 88888.00 2016-05-02 19:43:21.125 123 12604.20 -16.93 54561.53 88888.00 2016-05-02 19:43:21.250 123 12604.23 -16.93 54561.55 88888.00 2016-05-02 19:43:21.375 123 12604.30 -16.88 54561.53 88888.00 2016-05-02 19:43:21.500 123 12604.23 -16.88 54561.53 88888.00 2016-05-02 19:43:21.625 123 12604.25 -16.93 54561.53 88888.00 2016-05-02 19:43:21.750 123 12604.23 -16.95 54561.53 88888.00 2016-05-02 19:43:21.875 123 12604.30 -16.93 54561.50 88888.00 2016-05-02 19:43:22.000 123 12604.30 -16.93 54561.50 88888.00 2016-05-02 19:43:22.125 123 12604.30 -16.95 54561.50 88888.00 2016-05-02 19:43:22.250 123 12604.30 -16.95 54561.53 88888.00 2016-05-02 19:43:22.375 123 12604.25 -16.95 54561.55 88888.00 2016-05-02 19:43:22.500 123 12604.23 -16.95 54561.55 88888.00 2016-05-02 19:43:22.625 123 12604.25 -16.95 54561.53 88888.00 2016-05-02 19:43:22.750 123 12604.27 -16.95 54561.53 88888.00 2016-05-02 19:43:22.875 123 12604.27 -16.95 54561.53 88888.00 2016-05-02 19:43:23.000 123 12604.25 -16.93 54561.53 88888.00 2016-05-02 19:43:23.125 123 12604.27 -16.93 54561.55 88888.00 2016-05-02 19:43:23.250 123 12604.30 -16.95 54561.53 88888.00 2016-05-02 19:43:23.375 123 12604.30 -16.95 54561.53 88888.00 2016-05-02 19:43:23.500 123 12604.33 -16.95 54561.55 88888.00 2016-05-02 19:43:23.625 123 12604.33 -16.98 54561.55 88888.00 2016-05-02 19:43:23.750 123 12604.38 -16.95 54561.55 88888.00 2016-05-02 19:43:23.875 123 12604.40 -16.95 54561.55 88888.00 2016-05-02 19:43:24.000 123 12604.42 -16.93 54561.55 88888.00 2016-05-02 19:43:24.125 123 12604.38 -16.90 54561.55 88888.00 2016-05-02 19:43:24.250 123 12604.27 -16.90 54561.55 88888.00 2016-05-02 19:43:24.375 123 12604.25 -16.90 54561.55 88888.00 2016-05-02 19:43:24.500 123 12604.23 -16.88 54561.57 88888.00 2016-05-02 19:43:24.625 123 12604.23 -16.85 54561.57 88888.00 2016-05-02 19:43:24.750 123 12604.17 -16.88 54561.55 88888.00 2016-05-02 19:43:24.875 123 12604.15 -16.88 54561.57 88888.00 2016-05-02 19:43:25.000 123 12604.15 -16.88 54561.57 88888.00 2016-05-02 19:43:25.125 123 12604.12 -16.88 54561.57 88888.00 2016-05-02 19:43:25.250 123 12604.08 -16.90 54561.57 88888.00 2016-05-02 19:43:25.375 123 12604.05 -16.88 54561.57 88888.00 2016-05-02 19:43:25.500 123 12604.02 -16.85 54561.57 88888.00 2016-05-02 19:43:25.625 123 12604.00 -16.82 54561.57 88888.00 2016-05-02 19:43:25.750 123 12604.00 -16.82 54561.57 88888.00 2016-05-02 19:43:25.875 123 12604.00 -16.88 54561.55 88888.00 2016-05-02 19:43:26.000 123 12604.00 -16.82 54561.55 88888.00 2016-05-02 19:43:26.125 123 12603.92 -16.80 54561.55 88888.00 2016-05-02 19:43:26.250 123 12603.88 -16.80 54561.55 88888.00 2016-05-02 19:43:26.375 123 12603.83 -16.75 54561.57 88888.00 2016-05-02 19:43:26.500 123 12603.77 -16.70 54561.57 88888.00 2016-05-02 19:43:26.625 123 12603.85 -16.68 54561.57 88888.00 2016-05-02 19:43:26.750 123 12603.92 -16.68 54561.57 88888.00 2016-05-02 19:43:26.875 123 12603.88 -16.68 54561.57 88888.00 2016-05-02 19:43:27.000 123 12603.83 -16.62 54561.55 88888.00 2016-05-02 19:43:27.125 123 12603.77 -16.62 54561.57 88888.00 2016-05-02 19:43:27.250 123 12603.77 -16.60 54561.55 88888.00 2016-05-02 19:43:27.375 123 12603.77 -16.55 54561.55 88888.00 2016-05-02 19:43:27.500 123 12603.77 -16.55 54561.57 88888.00 2016-05-02 19:43:27.625 123 12603.75 -16.52 54561.60 88888.00 2016-05-02 19:43:27.750 123 12603.77 -16.55 54561.60 88888.00 2016-05-02 19:43:27.875 123 12603.83 -16.52 54561.60 88888.00 2016-05-02 19:43:28.000 123 12603.75 -16.48 54561.62 88888.00 2016-05-02 19:43:28.125 123 12603.73 -16.45 54561.62 88888.00 2016-05-02 19:43:28.250 123 12603.73 -16.50 54561.65 88888.00 2016-05-02 19:43:28.375 123 12603.77 -16.48 54561.62 88888.00 2016-05-02 19:43:28.500 123 12603.77 -16.48 54561.62 88888.00 2016-05-02 19:43:28.625 123 12603.77 -16.45 54561.62 88888.00 2016-05-02 19:43:28.750 123 12603.77 -16.45 54561.60 88888.00 2016-05-02 19:43:28.875 123 12603.75 -16.45 54561.62 88888.00 2016-05-02 19:43:29.000 123 12603.70 -16.40 54561.60 88888.00 2016-05-02 19:43:29.125 123 12603.75 -16.35 54561.65 88888.00 2016-05-02 19:43:29.250 123 12603.77 -16.32 54561.62 88888.00 2016-05-02 19:43:29.375 123 12603.77 -16.32 54561.60 88888.00 2016-05-02 19:43:29.500 123 12603.75 -16.30 54561.62 88888.00 2016-05-02 19:43:29.625 123 12603.75 -16.30 54561.65 88888.00 2016-05-02 19:43:29.750 123 12603.83 -16.27 54561.62 88888.00 2016-05-02 19:43:29.875 123 12603.83 -16.27 54561.62 88888.00 2016-05-02 19:43:30.000 123 12603.75 -16.27 54561.62 88888.00 2016-05-02 19:43:30.125 123 12603.67 -16.27 54561.65 88888.00 2016-05-02 19:43:30.250 123 12603.67 -16.30 54561.68 88888.00 2016-05-02 19:43:30.375 123 12603.67 -16.25 54561.68 88888.00 2016-05-02 19:43:30.500 123 12603.60 -16.27 54561.65 88888.00 2016-05-02 19:43:30.625 123 12603.62 -16.27 54561.68 88888.00 2016-05-02 19:43:30.750 123 12603.65 -16.27 54561.65 88888.00 2016-05-02 19:43:30.875 123 12603.65 -16.27 54561.65 88888.00 2016-05-02 19:43:31.000 123 12603.60 -16.27 54561.65 88888.00 2016-05-02 19:43:31.125 123 12603.60 -16.25 54561.65 88888.00 2016-05-02 19:43:31.250 123 12603.65 -16.25 54561.68 88888.00 2016-05-02 19:43:31.375 123 12603.65 -16.25 54561.68 88888.00 2016-05-02 19:43:31.500 123 12603.60 -16.23 54561.68 88888.00 2016-05-02 19:43:31.625 123 12603.50 -16.20 54561.70 88888.00 2016-05-02 19:43:31.750 123 12603.45 -16.20 54561.70 88888.00 2016-05-02 19:43:31.875 123 12603.48 -16.20 54561.70 88888.00 2016-05-02 19:43:32.000 123 12603.50 -16.18 54561.70 88888.00 2016-05-02 19:43:32.125 123 12603.52 -16.15 54561.70 88888.00 2016-05-02 19:43:32.250 123 12603.48 -16.15 54561.70 88888.00 2016-05-02 19:43:32.375 123 12603.55 -16.10 54561.72 88888.00 2016-05-02 19:43:32.500 123 12603.52 -16.07 54561.72 88888.00 2016-05-02 19:43:32.625 123 12603.55 -16.05 54561.72 88888.00 2016-05-02 19:43:32.750 123 12603.55 -16.02 54561.75 88888.00 2016-05-02 19:43:32.875 123 12603.55 -16.00 54561.75 88888.00 2016-05-02 19:43:33.000 123 12603.52 -16.00 54561.75 88888.00 2016-05-02 19:43:33.125 123 12603.50 -15.97 54561.78 88888.00 2016-05-02 19:43:33.250 123 12603.52 -15.95 54561.78 88888.00 2016-05-02 19:43:33.375 123 12603.58 -15.95 54561.75 88888.00 2016-05-02 19:43:33.500 123 12603.60 -15.93 54561.75 88888.00 2016-05-02 19:43:33.625 123 12603.58 -15.90 54561.75 88888.00 2016-05-02 19:43:33.750 123 12603.55 -15.90 54561.75 88888.00 2016-05-02 19:43:33.875 123 12603.58 -15.85 54561.72 88888.00 2016-05-02 19:43:34.000 123 12603.62 -15.82 54561.72 88888.00 2016-05-02 19:43:34.125 123 12603.67 -15.80 54561.75 88888.00 2016-05-02 19:43:34.250 123 12603.62 -15.80 54561.75 88888.00 2016-05-02 19:43:34.375 123 12603.65 -15.78 54561.75 88888.00 2016-05-02 19:43:34.500 123 12603.67 -15.75 54561.75 88888.00 2016-05-02 19:43:34.625 123 12603.70 -15.72 54561.75 88888.00 2016-05-02 19:43:34.750 123 12603.67 -15.70 54561.75 88888.00 2016-05-02 19:43:34.875 123 12603.70 -15.65 54561.75 88888.00 2016-05-02 19:43:35.000 123 12603.73 -15.68 54561.75 88888.00 2016-05-02 19:43:35.125 123 12603.67 -15.62 54561.75 88888.00 2016-05-02 19:43:35.250 123 12603.62 -15.60 54561.75 88888.00 2016-05-02 19:43:35.375 123 12603.70 -15.57 54561.72 88888.00 2016-05-02 19:43:35.500 123 12603.75 -15.55 54561.75 88888.00 2016-05-02 19:43:35.625 123 12603.75 -15.55 54561.72 88888.00 2016-05-02 19:43:35.750 123 12603.77 -15.50 54561.75 88888.00 2016-05-02 19:43:35.875 123 12603.77 -15.47 54561.75 88888.00 2016-05-02 19:43:36.000 123 12603.77 -15.45 54561.75 88888.00 2016-05-02 19:43:36.125 123 12603.83 -15.43 54561.75 88888.00 2016-05-02 19:43:36.250 123 12603.88 -15.45 54561.75 88888.00 2016-05-02 19:43:36.375 123 12603.92 -15.38 54561.72 88888.00 2016-05-02 19:43:36.500 123 12604.00 -15.38 54561.72 88888.00 2016-05-02 19:43:36.625 123 12604.00 -15.35 54561.75 88888.00 2016-05-02 19:43:36.750 123 12603.95 -15.35 54561.75 88888.00 2016-05-02 19:43:36.875 123 12603.92 -15.30 54561.75 88888.00 2016-05-02 19:43:37.000 123 12603.95 -15.28 54561.75 88888.00 2016-05-02 19:43:37.125 123 12604.00 -15.22 54561.75 88888.00 2016-05-02 19:43:37.250 123 12603.98 -15.20 54561.72 88888.00 2016-05-02 19:43:37.375 123 12604.00 -15.20 54561.72 88888.00 2016-05-02 19:43:37.500 123 12604.00 -15.18 54561.72 88888.00 2016-05-02 19:43:37.625 123 12604.02 -15.15 54561.72 88888.00 2016-05-02 19:43:37.750 123 12604.02 -15.15 54561.78 88888.00 2016-05-02 19:43:37.875 123 12604.05 -15.12 54561.80 88888.00 2016-05-02 19:43:38.000 123 12604.08 -15.15 54561.78 88888.00 2016-05-02 19:43:38.125 123 12604.08 -15.12 54561.78 88888.00 2016-05-02 19:43:38.250 123 12604.05 -15.15 54561.78 88888.00 2016-05-02 19:43:38.375 123 12604.10 -15.15 54561.78 88888.00 2016-05-02 19:43:38.500 123 12604.12 -15.10 54561.75 88888.00 2016-05-02 19:43:38.625 123 12604.15 -15.07 54561.75 88888.00 2016-05-02 19:43:38.750 123 12604.23 -15.10 54561.75 88888.00 2016-05-02 19:43:38.875 123 12604.23 -15.10 54561.75 88888.00 2016-05-02 19:43:39.000 123 12604.17 -15.07 54561.72 88888.00 2016-05-02 19:43:39.125 123 12604.17 -15.10 54561.72 88888.00 2016-05-02 19:43:39.250 123 12604.20 -15.12 54561.75 88888.00 2016-05-02 19:43:39.375 123 12604.20 -15.07 54561.72 88888.00 2016-05-02 19:43:39.500 123 12604.20 -15.05 54561.78 88888.00 2016-05-02 19:43:39.625 123 12604.20 -15.03 54561.78 88888.00 2016-05-02 19:43:39.750 123 12604.27 -15.05 54561.75 88888.00 2016-05-02 19:43:39.875 123 12604.30 -15.07 54561.72 88888.00 2016-05-02 19:43:40.000 123 12604.30 -15.07 54561.72 88888.00 2016-05-02 19:43:40.125 123 12604.40 -15.07 54561.75 88888.00 2016-05-02 19:43:40.250 123 12604.42 -15.07 54561.75 88888.00 2016-05-02 19:43:40.375 123 12604.40 -15.05 54561.78 88888.00 2016-05-02 19:43:40.500 123 12604.33 -15.05 54561.78 88888.00 2016-05-02 19:43:40.625 123 12604.33 -15.05 54561.78 88888.00 2016-05-02 19:43:40.750 123 12604.30 -15.07 54561.75 88888.00 2016-05-02 19:43:40.875 123 12604.33 -15.07 54561.75 88888.00 2016-05-02 19:43:41.000 123 12604.35 -15.05 54561.72 88888.00 2016-05-02 19:43:41.125 123 12604.25 -15.05 54561.72 88888.00 2016-05-02 19:43:41.250 123 12604.25 -15.10 54561.75 88888.00 2016-05-02 19:43:41.375 123 12604.25 -15.10 54561.75 88888.00 2016-05-02 19:43:41.500 123 12604.23 -15.10 54561.75 88888.00 2016-05-02 19:43:41.625 123 12604.23 -15.12 54561.72 88888.00 2016-05-02 19:43:41.750 123 12604.17 -15.10 54561.72 88888.00 2016-05-02 19:43:41.875 123 12604.12 -15.07 54561.72 88888.00 2016-05-02 19:43:42.000 123 12604.15 -15.07 54561.70 88888.00 2016-05-02 19:43:42.125 123 12604.15 -15.05 54561.72 88888.00 2016-05-02 19:43:42.250 123 12604.10 -15.05 54561.75 88888.00 2016-05-02 19:43:42.375 123 12604.12 -15.03 54561.75 88888.00 2016-05-02 19:43:42.500 123 12604.15 -15.03 54561.72 88888.00 2016-05-02 19:43:42.625 123 12604.12 -15.00 54561.70 88888.00 2016-05-02 19:43:42.750 123 12604.08 -15.00 54561.70 88888.00 2016-05-02 19:43:42.875 123 12604.10 -15.00 54561.72 88888.00 2016-05-02 19:43:43.000 123 12604.08 -14.95 54561.75 88888.00 2016-05-02 19:43:43.125 123 12604.05 -14.93 54561.75 88888.00 2016-05-02 19:43:43.250 123 12604.00 -14.95 54561.72 88888.00 2016-05-02 19:43:43.375 123 12603.95 -14.90 54561.75 88888.00 2016-05-02 19:43:43.500 123 12603.95 -14.88 54561.78 88888.00 2016-05-02 19:43:43.625 123 12603.95 -14.85 54561.78 88888.00 2016-05-02 19:43:43.750 123 12603.92 -14.85 54561.78 88888.00 2016-05-02 19:43:43.875 123 12603.88 -14.80 54561.78 88888.00 2016-05-02 19:43:44.000 123 12603.83 -14.78 54561.78 88888.00 2016-05-02 19:43:44.125 123 12603.80 -14.75 54561.80 88888.00 2016-05-02 19:43:44.250 123 12603.70 -14.75 54561.80 88888.00 2016-05-02 19:43:44.375 123 12603.62 -14.70 54561.80 88888.00 2016-05-02 19:43:44.500 123 12603.55 -14.68 54561.82 88888.00 2016-05-02 19:43:44.625 123 12603.58 -14.65 54561.80 88888.00 2016-05-02 19:43:44.750 123 12603.55 -14.60 54561.82 88888.00 2016-05-02 19:43:44.875 123 12603.50 -14.55 54561.85 88888.00 2016-05-02 19:43:45.000 123 12603.48 -14.50 54561.85 88888.00 2016-05-02 19:43:45.125 123 12603.50 -14.45 54561.88 88888.00 2016-05-02 19:43:45.250 123 12603.50 -14.47 54561.85 88888.00 2016-05-02 19:43:45.375 123 12603.55 -14.43 54561.85 88888.00 2016-05-02 19:43:45.500 123 12603.48 -14.43 54561.85 88888.00 2016-05-02 19:43:45.625 123 12603.38 -14.40 54561.85 88888.00 2016-05-02 19:43:45.750 123 12603.30 -14.35 54561.85 88888.00 2016-05-02 19:43:45.875 123 12603.27 -14.28 54561.88 88888.00 2016-05-02 19:43:46.000 123 12603.27 -14.25 54561.85 88888.00 2016-05-02 19:43:46.125 123 12603.35 -14.22 54561.85 88888.00 2016-05-02 19:43:46.250 123 12603.35 -14.20 54561.88 88888.00 2016-05-02 19:43:46.375 123 12603.27 -14.18 54561.88 88888.00 2016-05-02 19:43:46.500 123 12603.20 -14.12 54561.90 88888.00 2016-05-02 19:43:46.625 123 12603.17 -14.07 54561.90 88888.00 2016-05-02 19:43:46.750 123 12603.15 -14.05 54561.88 88888.00 2016-05-02 19:43:46.875 123 12603.12 -14.00 54561.88 88888.00 2016-05-02 19:43:47.000 123 12603.15 -13.97 54561.88 88888.00 2016-05-02 19:43:47.125 123 12603.12 -13.97 54561.90 88888.00 2016-05-02 19:43:47.250 123 12603.08 -13.97 54561.93 88888.00 2016-05-02 19:43:47.375 123 12603.10 -13.93 54561.95 88888.00 2016-05-02 19:43:47.500 123 12603.15 -13.90 54561.95 88888.00 2016-05-02 19:43:47.625 123 12603.12 -13.90 54561.95 88888.00 2016-05-02 19:43:47.750 123 12603.08 -13.88 54561.93 88888.00 2016-05-02 19:43:47.875 123 12603.02 -13.85 54561.95 88888.00 2016-05-02 19:43:48.000 123 12602.98 -13.82 54561.90 88888.00 2016-05-02 19:43:48.125 123 12602.95 -13.78 54561.93 88888.00 2016-05-02 19:43:48.250 123 12602.85 -13.78 54561.93 88888.00 2016-05-02 19:43:48.375 123 12602.83 -13.75 54561.95 88888.00 2016-05-02 19:43:48.500 123 12602.85 -13.72 54561.95 88888.00 2016-05-02 19:43:48.625 123 12602.85 -13.68 54561.95 88888.00 2016-05-02 19:43:48.750 123 12602.85 -13.68 54561.95 88888.00 2016-05-02 19:43:48.875 123 12602.83 -13.68 54561.97 88888.00 2016-05-02 19:43:49.000 123 12602.75 -13.70 54561.97 88888.00 2016-05-02 19:43:49.125 123 12602.75 -13.70 54562.03 88888.00 2016-05-02 19:43:49.250 123 12602.75 -13.70 54562.05 88888.00 2016-05-02 19:43:49.375 123 12602.62 -13.72 54562.03 88888.00 2016-05-02 19:43:49.500 123 12602.58 -13.72 54562.03 88888.00 2016-05-02 19:43:49.625 123 12602.60 -13.70 54562.05 88888.00 2016-05-02 19:43:49.750 123 12602.58 -13.70 54562.05 88888.00 2016-05-02 19:43:49.875 123 12602.55 -13.72 54562.05 88888.00 2016-05-02 19:43:50.000 123 12602.52 -13.72 54562.05 88888.00 2016-05-02 19:43:50.125 123 12602.42 -13.75 54562.07 88888.00 2016-05-02 19:43:50.250 123 12602.35 -13.80 54562.10 88888.00 2016-05-02 19:43:50.375 123 12602.33 -13.82 54562.10 88888.00 2016-05-02 19:43:50.500 123 12602.35 -13.78 54562.10 88888.00 2016-05-02 19:43:50.625 123 12602.38 -13.78 54562.12 88888.00 2016-05-02 19:43:50.750 123 12602.35 -13.80 54562.12 88888.00 2016-05-02 19:43:50.875 123 12602.25 -13.82 54562.15 88888.00 2016-05-02 19:43:51.000 123 12602.23 -13.85 54562.15 88888.00 2016-05-02 19:43:51.125 123 12602.20 -13.88 54562.18 88888.00 2016-05-02 19:43:51.250 123 12602.17 -13.90 54562.20 88888.00 2016-05-02 19:43:51.375 123 12602.12 -13.90 54562.22 88888.00 2016-05-02 19:43:51.500 123 12602.00 -13.90 54562.25 88888.00 2016-05-02 19:43:51.625 123 12601.92 -13.93 54562.25 88888.00 2016-05-02 19:43:51.750 123 12601.83 -13.95 54562.25 88888.00 2016-05-02 19:43:51.875 123 12601.83 -13.95 54562.25 88888.00 2016-05-02 19:43:52.000 123 12601.85 -13.95 54562.25 88888.00 2016-05-02 19:43:52.125 123 12601.83 -13.95 54562.30 88888.00 2016-05-02 19:43:52.250 123 12601.80 -14.00 54562.32 88888.00 2016-05-02 19:43:52.375 123 12601.75 -13.97 54562.35 88888.00 2016-05-02 19:43:52.500 123 12601.65 -13.97 54562.32 88888.00 2016-05-02 19:43:52.625 123 12601.65 -13.97 54562.35 88888.00 2016-05-02 19:43:52.750 123 12601.70 -14.00 54562.35 88888.00 2016-05-02 19:43:52.875 123 12601.67 -14.00 54562.35 88888.00 2016-05-02 19:43:53.000 123 12601.67 -14.00 54562.38 88888.00 2016-05-02 19:43:53.125 123 12601.62 -14.00 54562.38 88888.00 2016-05-02 19:43:53.250 123 12601.60 -14.05 54562.38 88888.00 2016-05-02 19:43:53.375 123 12601.58 -14.05 54562.38 88888.00 2016-05-02 19:43:53.500 123 12601.60 -14.03 54562.38 88888.00 2016-05-02 19:43:53.625 123 12601.58 -14.03 54562.38 88888.00 2016-05-02 19:43:53.750 123 12601.55 -14.05 54562.38 88888.00 2016-05-02 19:43:53.875 123 12601.55 -14.05 54562.38 88888.00 2016-05-02 19:43:54.000 123 12601.58 -14.00 54562.38 88888.00 2016-05-02 19:43:54.125 123 12601.65 -14.00 54562.38 88888.00 2016-05-02 19:43:54.250 123 12601.58 -14.10 54562.38 88888.00 2016-05-02 19:43:54.375 123 12601.55 -14.05 54562.35 88888.00 2016-05-02 19:43:54.500 123 12601.55 -14.10 54562.38 88888.00 2016-05-02 19:43:54.625 123 12601.52 -14.07 54562.38 88888.00 2016-05-02 19:43:54.750 123 12601.55 -14.12 54562.40 88888.00 2016-05-02 19:43:54.875 123 12601.58 -14.12 54562.40 88888.00 2016-05-02 19:43:55.000 123 12601.55 -14.15 54562.40 88888.00 2016-05-02 19:43:55.125 123 12601.52 -14.15 54562.40 88888.00 2016-05-02 19:43:55.250 123 12601.48 -14.20 54562.45 88888.00 2016-05-02 19:43:55.375 123 12601.45 -14.20 54562.43 88888.00 2016-05-02 19:43:55.500 123 12601.45 -14.20 54562.43 88888.00 2016-05-02 19:43:55.625 123 12601.42 -14.25 54562.40 88888.00 2016-05-02 19:43:55.750 123 12601.42 -14.22 54562.40 88888.00 2016-05-02 19:43:55.875 123 12601.45 -14.28 54562.40 88888.00 2016-05-02 19:43:56.000 123 12601.40 -14.28 54562.38 88888.00 2016-05-02 19:43:56.125 123 12601.40 -14.30 54562.43 88888.00 2016-05-02 19:43:56.250 123 12601.38 -14.32 54562.40 88888.00 2016-05-02 19:43:56.375 123 12601.35 -14.30 54562.38 88888.00 2016-05-02 19:43:56.500 123 12601.38 -14.28 54562.38 88888.00 2016-05-02 19:43:56.625 123 12601.48 -14.30 54562.38 88888.00 2016-05-02 19:43:56.750 123 12601.50 -14.32 54562.38 88888.00 2016-05-02 19:43:56.875 123 12601.52 -14.35 54562.38 88888.00 2016-05-02 19:43:57.000 123 12601.52 -14.35 54562.38 88888.00 2016-05-02 19:43:57.125 123 12601.52 -14.35 54562.38 88888.00 2016-05-02 19:43:57.250 123 12601.55 -14.40 54562.35 88888.00 2016-05-02 19:43:57.375 123 12601.55 -14.40 54562.35 88888.00 2016-05-02 19:43:57.500 123 12601.52 -14.38 54562.38 88888.00 2016-05-02 19:43:57.625 123 12601.58 -14.35 54562.38 88888.00 2016-05-02 19:43:57.750 123 12601.58 -14.30 54562.35 88888.00 2016-05-02 19:43:57.875 123 12601.55 -14.32 54562.35 88888.00 2016-05-02 19:43:58.000 123 12601.52 -14.35 54562.35 88888.00 2016-05-02 19:43:58.125 123 12601.52 -14.32 54562.35 88888.00 2016-05-02 19:43:58.250 123 12601.55 -14.35 54562.32 88888.00 2016-05-02 19:43:58.375 123 12601.58 -14.32 54562.32 88888.00 2016-05-02 19:43:58.500 123 12601.58 -14.32 54562.32 88888.00 2016-05-02 19:43:58.625 123 12601.50 -14.35 54562.32 88888.00 2016-05-02 19:43:58.750 123 12601.48 -14.32 54562.32 88888.00 2016-05-02 19:43:58.875 123 12601.50 -14.30 54562.30 88888.00 2016-05-02 19:43:59.000 123 12601.55 -14.30 54562.32 88888.00 2016-05-02 19:43:59.125 123 12601.58 -14.25 54562.32 88888.00 2016-05-02 19:43:59.250 123 12601.58 -14.22 54562.32 88888.00 2016-05-02 19:43:59.375 123 12601.62 -14.22 54562.30 88888.00 2016-05-02 19:43:59.500 123 12601.67 -14.20 54562.28 88888.00 2016-05-02 19:43:59.625 123 12601.73 -14.15 54562.22 88888.00 2016-05-02 19:43:59.750 123 12601.77 -14.10 54562.22 88888.00 2016-05-02 19:43:59.875 123 12601.75 -14.10 54562.22 88888.00 2016-05-02 19:44:00.000 123 12601.80 -14.07 54562.20 88888.00 2016-05-02 19:44:00.125 123 12601.90 -14.05 54562.20 88888.00 2016-05-02 19:44:00.250 123 12601.92 -14.05 54562.18 88888.00 2016-05-02 19:44:00.375 123 12602.00 -14.00 54562.15 88888.00 2016-05-02 19:44:00.500 123 12602.02 -13.95 54562.15 88888.00 2016-05-02 19:44:00.625 123 12602.02 -13.93 54562.10 88888.00 2016-05-02 19:44:00.750 123 12602.08 -13.90 54562.10 88888.00 2016-05-02 19:44:00.875 123 12602.12 -13.90 54562.10 88888.00 2016-05-02 19:44:01.000 123 12602.20 -13.88 54562.05 88888.00 2016-05-02 19:44:01.125 123 12602.15 -13.78 54562.05 88888.00 2016-05-02 19:44:01.250 123 12602.20 -13.78 54562.05 88888.00 2016-05-02 19:44:01.375 123 12602.25 -13.72 54562.03 88888.00 2016-05-02 19:44:01.500 123 12602.25 -13.70 54562.00 88888.00 2016-05-02 19:44:01.625 123 12602.33 -13.65 54562.00 88888.00 2016-05-02 19:44:01.750 123 12602.35 -13.65 54561.97 88888.00 2016-05-02 19:44:01.875 123 12602.38 -13.60 54561.95 88888.00 2016-05-02 19:44:02.000 123 12602.40 -13.57 54561.95 88888.00 2016-05-02 19:44:02.125 123 12602.42 -13.55 54561.93 88888.00 2016-05-02 19:44:02.250 123 12602.45 -13.55 54561.93 88888.00 2016-05-02 19:44:02.375 123 12602.48 -13.45 54561.90 88888.00 2016-05-02 19:44:02.500 123 12602.50 -13.43 54561.90 88888.00 2016-05-02 19:44:02.625 123 12602.60 -13.35 54561.90 88888.00 2016-05-02 19:44:02.750 123 12602.65 -13.32 54561.85 88888.00 2016-05-02 19:44:02.875 123 12602.73 -13.30 54561.85 88888.00 2016-05-02 19:44:03.000 123 12602.80 -13.25 54561.80 88888.00 2016-05-02 19:44:03.125 123 12602.83 -13.20 54561.80 88888.00 2016-05-02 19:44:03.250 123 12602.83 -13.15 54561.78 88888.00 2016-05-02 19:44:03.375 123 12602.88 -13.10 54561.75 88888.00 2016-05-02 19:44:03.500 123 12602.92 -13.05 54561.75 88888.00 2016-05-02 19:44:03.625 123 12602.98 -13.00 54561.75 88888.00 2016-05-02 19:44:03.750 123 12603.02 -12.97 54561.72 88888.00 2016-05-02 19:44:03.875 123 12603.08 -12.93 54561.72 88888.00 2016-05-02 19:44:04.000 123 12603.08 -12.90 54561.70 88888.00 2016-05-02 19:44:04.125 123 12603.12 -12.85 54561.68 88888.00 2016-05-02 19:44:04.250 123 12603.23 -12.85 54561.68 88888.00 2016-05-02 19:44:04.375 123 12603.25 -12.80 54561.68 88888.00 2016-05-02 19:44:04.500 123 12603.23 -12.78 54561.65 88888.00 2016-05-02 19:44:04.625 123 12603.25 -12.75 54561.65 88888.00 2016-05-02 19:44:04.750 123 12603.30 -12.70 54561.65 88888.00 2016-05-02 19:44:04.875 123 12603.33 -12.68 54561.62 88888.00 2016-05-02 19:44:05.000 123 12603.38 -12.65 54561.62 88888.00 2016-05-02 19:44:05.125 123 12603.40 -12.62 54561.65 88888.00 2016-05-02 19:44:05.250 123 12603.35 -12.68 54561.68 88888.00 2016-05-02 19:44:05.375 123 12603.35 -12.68 54561.62 88888.00 2016-05-02 19:44:05.500 123 12603.35 -12.68 54561.60 88888.00 2016-05-02 19:44:05.625 123 12603.40 -12.65 54561.60 88888.00 2016-05-02 19:44:05.750 123 12603.48 -12.62 54561.60 88888.00 2016-05-02 19:44:05.875 123 12603.45 -12.60 54561.60 88888.00 2016-05-02 19:44:06.000 123 12603.48 -12.60 54561.57 88888.00 2016-05-02 19:44:06.125 123 12603.48 -12.60 54561.57 88888.00 2016-05-02 19:44:06.250 123 12603.42 -12.60 54561.57 88888.00 2016-05-02 19:44:06.375 123 12603.50 -12.60 54561.57 88888.00 2016-05-02 19:44:06.500 123 12603.52 -12.62 54561.60 88888.00 2016-05-02 19:44:06.625 123 12603.55 -12.60 54561.57 88888.00 2016-05-02 19:44:06.750 123 12603.52 -12.60 54561.60 88888.00 2016-05-02 19:44:06.875 123 12603.50 -12.57 54561.60 88888.00 2016-05-02 19:44:07.000 123 12603.58 -12.60 54561.60 88888.00 2016-05-02 19:44:07.125 123 12603.62 -12.62 54561.60 88888.00 2016-05-02 19:44:07.250 123 12603.65 -12.65 54561.57 88888.00 2016-05-02 19:44:07.375 123 12603.70 -12.62 54561.57 88888.00 2016-05-02 19:44:07.500 123 12603.65 -12.60 54561.55 88888.00 2016-05-02 19:44:07.625 123 12603.60 -12.62 54561.57 88888.00 2016-05-02 19:44:07.750 123 12603.67 -12.62 54561.55 88888.00 2016-05-02 19:44:07.875 123 12603.73 -12.62 54561.57 88888.00 2016-05-02 19:44:08.000 123 12603.73 -12.62 54561.55 88888.00 2016-05-02 19:44:08.125 123 12603.67 -12.62 54561.55 88888.00 2016-05-02 19:44:08.250 123 12603.62 -12.68 54561.55 88888.00 2016-05-02 19:44:08.375 123 12603.70 -12.65 54561.55 88888.00 2016-05-02 19:44:08.500 123 12603.77 -12.68 54561.55 88888.00 2016-05-02 19:44:08.625 123 12603.73 -12.70 54561.55 88888.00 2016-05-02 19:44:08.750 123 12603.67 -12.72 54561.55 88888.00 2016-05-02 19:44:08.875 123 12603.65 -12.75 54561.57 88888.00 2016-05-02 19:44:09.000 123 12603.60 -12.75 54561.57 88888.00 2016-05-02 19:44:09.125 123 12603.65 -12.75 54561.57 88888.00 2016-05-02 19:44:09.250 123 12603.70 -12.80 54561.60 88888.00 2016-05-02 19:44:09.375 123 12603.65 -12.78 54561.60 88888.00 2016-05-02 19:44:09.500 123 12603.65 -12.75 54561.62 88888.00 2016-05-02 19:44:09.625 123 12603.67 -12.78 54561.62 88888.00 2016-05-02 19:44:09.750 123 12603.67 -12.80 54561.62 88888.00 2016-05-02 19:44:09.875 123 12603.62 -12.82 54561.62 88888.00 2016-05-02 19:44:10.000 123 12603.62 -12.82 54561.62 88888.00 2016-05-02 19:44:10.125 123 12603.65 -12.85 54561.62 88888.00 2016-05-02 19:44:10.250 123 12603.62 -12.85 54561.65 88888.00 2016-05-02 19:44:10.375 123 12603.58 -12.82 54561.65 88888.00 2016-05-02 19:44:10.500 123 12603.60 -12.85 54561.62 88888.00 2016-05-02 19:44:10.625 123 12603.58 -12.85 54561.62 88888.00 2016-05-02 19:44:10.750 123 12603.52 -12.85 54561.62 88888.00 2016-05-02 19:44:10.875 123 12603.48 -12.85 54561.65 88888.00 2016-05-02 19:44:11.000 123 12603.45 -12.88 54561.65 88888.00 2016-05-02 19:44:11.125 123 12603.40 -12.90 54561.70 88888.00 2016-05-02 19:44:11.250 123 12603.38 -12.90 54561.70 88888.00 2016-05-02 19:44:11.375 123 12603.40 -12.90 54561.68 88888.00 2016-05-02 19:44:11.500 123 12603.35 -12.88 54561.70 88888.00 2016-05-02 19:44:11.625 123 12603.30 -12.88 54561.70 88888.00 2016-05-02 19:44:11.750 123 12603.33 -12.90 54561.70 88888.00 2016-05-02 19:44:11.875 123 12603.30 -12.90 54561.70 88888.00 2016-05-02 19:44:12.000 123 12603.17 -12.90 54561.70 88888.00 2016-05-02 19:44:12.125 123 12603.15 -12.88 54561.72 88888.00 2016-05-02 19:44:12.250 123 12603.12 -12.95 54561.72 88888.00 2016-05-02 19:44:12.375 123 12603.17 -12.93 54561.75 88888.00 2016-05-02 19:44:12.500 123 12603.15 -12.93 54561.75 88888.00 2016-05-02 19:44:12.625 123 12603.12 -12.93 54561.78 88888.00 2016-05-02 19:44:12.750 123 12603.23 -12.93 54561.75 88888.00 2016-05-02 19:44:12.875 123 12603.25 -12.95 54561.78 88888.00 2016-05-02 19:44:13.000 123 12603.20 -12.95 54561.75 88888.00 2016-05-02 19:44:13.125 123 12603.15 -12.93 54561.72 88888.00 2016-05-02 19:44:13.250 123 12603.12 -12.93 54561.72 88888.00 2016-05-02 19:44:13.375 123 12603.15 -12.90 54561.75 88888.00 2016-05-02 19:44:13.500 123 12603.17 -12.90 54561.75 88888.00 2016-05-02 19:44:13.625 123 12603.17 -12.90 54561.75 88888.00 2016-05-02 19:44:13.750 123 12603.12 -12.90 54561.78 88888.00 2016-05-02 19:44:13.875 123 12603.10 -12.95 54561.78 88888.00 2016-05-02 19:44:14.000 123 12603.15 -12.95 54561.78 88888.00 2016-05-02 19:44:14.125 123 12603.15 -12.95 54561.78 88888.00 2016-05-02 19:44:14.250 123 12603.12 -12.95 54561.80 88888.00 2016-05-02 19:44:14.375 123 12603.10 -12.93 54561.78 88888.00 2016-05-02 19:44:14.500 123 12603.15 -12.90 54561.78 88888.00 2016-05-02 19:44:14.625 123 12603.12 -12.90 54561.75 88888.00 2016-05-02 19:44:14.750 123 12603.10 -12.88 54561.75 88888.00 2016-05-02 19:44:14.875 123 12603.15 -12.85 54561.78 88888.00 2016-05-02 19:44:15.000 123 12603.12 -12.88 54561.78 88888.00 2016-05-02 19:44:15.125 123 12603.05 -12.85 54561.80 88888.00 2016-05-02 19:44:15.250 123 12603.00 -12.88 54561.80 88888.00 2016-05-02 19:44:15.375 123 12602.95 -12.82 54561.78 88888.00 2016-05-02 19:44:15.500 123 12602.92 -12.82 54561.78 88888.00 2016-05-02 19:44:15.625 123 12602.92 -12.80 54561.75 88888.00 2016-05-02 19:44:15.750 123 12602.92 -12.80 54561.78 88888.00 2016-05-02 19:44:15.875 123 12602.88 -12.78 54561.78 88888.00 2016-05-02 19:44:16.000 123 12602.85 -12.78 54561.78 88888.00 2016-05-02 19:44:16.125 123 12602.92 -12.78 54561.80 88888.00 2016-05-02 19:44:16.250 123 12602.90 -12.78 54561.80 88888.00 2016-05-02 19:44:16.375 123 12602.85 -12.75 54561.80 88888.00 2016-05-02 19:44:16.500 123 12602.75 -12.75 54561.78 88888.00 2016-05-02 19:44:16.625 123 12602.70 -12.72 54561.75 88888.00 2016-05-02 19:44:16.750 123 12602.73 -12.70 54561.78 88888.00 2016-05-02 19:44:16.875 123 12602.77 -12.68 54561.78 88888.00 2016-05-02 19:44:17.000 123 12602.77 -12.68 54561.75 88888.00 2016-05-02 19:44:17.125 123 12602.73 -12.68 54561.78 88888.00 2016-05-02 19:44:17.250 123 12602.70 -12.68 54561.78 88888.00 2016-05-02 19:44:17.375 123 12602.75 -12.62 54561.80 88888.00 2016-05-02 19:44:17.500 123 12602.80 -12.60 54561.80 88888.00 2016-05-02 19:44:17.625 123 12602.75 -12.57 54561.78 88888.00 2016-05-02 19:44:17.750 123 12602.65 -12.55 54561.75 88888.00 2016-05-02 19:44:17.875 123 12602.75 -12.50 54561.72 88888.00 2016-05-02 19:44:18.000 123 12602.85 -12.47 54561.72 88888.00 2016-05-02 19:44:18.125 123 12602.85 -12.43 54561.72 88888.00 2016-05-02 19:44:18.250 123 12602.83 -12.40 54561.75 88888.00 2016-05-02 19:44:18.375 123 12602.88 -12.40 54561.75 88888.00 2016-05-02 19:44:18.500 123 12602.92 -12.35 54561.75 88888.00 2016-05-02 19:44:18.625 123 12602.90 -12.32 54561.72 88888.00 2016-05-02 19:44:18.750 123 12602.95 -12.30 54561.72 88888.00 2016-05-02 19:44:18.875 123 12602.90 -12.28 54561.70 88888.00 2016-05-02 19:44:19.000 123 12602.88 -12.22 54561.70 88888.00 2016-05-02 19:44:19.125 123 12602.85 -12.20 54561.72 88888.00 2016-05-02 19:44:19.250 123 12602.83 -12.18 54561.72 88888.00 2016-05-02 19:44:19.375 123 12602.90 -12.12 54561.75 88888.00 2016-05-02 19:44:19.500 123 12602.98 -12.10 54561.75 88888.00 2016-05-02 19:44:19.625 123 12602.92 -12.10 54561.70 88888.00 2016-05-02 19:44:19.750 123 12602.85 -12.07 54561.68 88888.00 2016-05-02 19:44:19.875 123 12602.88 -12.00 54561.68 88888.00 2016-05-02 19:44:20.000 123 12602.98 -11.97 54561.68 88888.00 2016-05-02 19:44:20.125 123 12603.00 -11.93 54561.65 88888.00 2016-05-02 19:44:20.250 123 12602.95 -11.93 54561.68 88888.00 2016-05-02 19:44:20.375 123 12602.98 -11.85 54561.65 88888.00 2016-05-02 19:44:20.500 123 12603.00 -11.80 54561.65 88888.00 2016-05-02 19:44:20.625 123 12602.92 -11.75 54561.65 88888.00 2016-05-02 19:44:20.750 123 12602.98 -11.70 54561.68 88888.00 2016-05-02 19:44:20.875 123 12603.05 -11.68 54561.68 88888.00 2016-05-02 19:44:21.000 123 12603.08 -11.65 54561.65 88888.00 2016-05-02 19:44:21.125 123 12603.08 -11.60 54561.65 88888.00 2016-05-02 19:44:21.250 123 12603.08 -11.55 54561.65 88888.00 2016-05-02 19:44:21.375 123 12603.02 -11.50 54561.65 88888.00 2016-05-02 19:44:21.500 123 12603.02 -11.47 54561.68 88888.00 2016-05-02 19:44:21.625 123 12603.08 -11.40 54561.68 88888.00 2016-05-02 19:44:21.750 123 12603.15 -11.35 54561.68 88888.00 2016-05-02 19:44:21.875 123 12603.17 -11.32 54561.68 88888.00 2016-05-02 19:44:22.000 123 12603.15 -11.28 54561.65 88888.00 2016-05-02 19:44:22.125 123 12603.10 -11.25 54561.65 88888.00 2016-05-02 19:44:22.250 123 12603.02 -11.20 54561.65 88888.00 2016-05-02 19:44:22.375 123 12603.08 -11.15 54561.65 88888.00 2016-05-02 19:44:22.500 123 12603.12 -11.10 54561.62 88888.00 2016-05-02 19:44:22.625 123 12603.17 -11.05 54561.65 88888.00 2016-05-02 19:44:22.750 123 12603.20 -10.97 54561.68 88888.00 2016-05-02 19:44:22.875 123 12603.20 -10.95 54561.70 88888.00 2016-05-02 19:44:23.000 123 12603.23 -10.93 54561.70 88888.00 2016-05-02 19:44:23.125 123 12603.27 -10.88 54561.72 88888.00 2016-05-02 19:44:23.250 123 12603.33 -10.85 54561.70 88888.00 2016-05-02 19:44:23.375 123 12603.27 -10.80 54561.70 88888.00 2016-05-02 19:44:23.500 123 12603.25 -10.75 54561.70 88888.00 2016-05-02 19:44:23.625 123 12603.27 -10.75 54561.70 88888.00 2016-05-02 19:44:23.750 123 12603.25 -10.72 54561.68 88888.00 2016-05-02 19:44:23.875 123 12603.25 -10.68 54561.70 88888.00 2016-05-02 19:44:24.000 123 12603.30 -10.60 54561.72 88888.00 2016-05-02 19:44:24.125 123 12603.33 -10.57 54561.75 88888.00 2016-05-02 19:44:24.250 123 12603.38 -10.57 54561.75 88888.00 2016-05-02 19:44:24.375 123 12603.40 -10.53 54561.70 88888.00 2016-05-02 19:44:24.500 123 12603.48 -10.50 54561.70 88888.00 2016-05-02 19:44:24.625 123 12603.50 -10.47 54561.72 88888.00 2016-05-02 19:44:24.750 123 12603.48 -10.45 54561.72 88888.00 2016-05-02 19:44:24.875 123 12603.45 -10.43 54561.72 88888.00 2016-05-02 19:44:25.000 123 12603.45 -10.38 54561.72 88888.00 2016-05-02 19:44:25.125 123 12603.48 -10.35 54561.72 88888.00 2016-05-02 19:44:25.250 123 12603.48 -10.38 54561.75 88888.00 2016-05-02 19:44:25.375 123 12603.58 -10.35 54561.72 88888.00 2016-05-02 19:44:25.500 123 12603.60 -10.32 54561.75 88888.00 2016-05-02 19:44:25.625 123 12603.62 -10.30 54561.78 88888.00 2016-05-02 19:44:25.750 123 12603.65 -10.28 54561.78 88888.00 2016-05-02 19:44:25.875 123 12603.65 -10.28 54561.78 88888.00 2016-05-02 19:44:26.000 123 12603.62 -10.30 54561.75 88888.00 2016-05-02 19:44:26.125 123 12603.58 -10.32 54561.78 88888.00 2016-05-02 19:44:26.250 123 12603.58 -10.32 54561.82 88888.00 2016-05-02 19:44:26.375 123 12603.62 -10.30 54561.82 88888.00 2016-05-02 19:44:26.500 123 12603.60 -10.32 54561.85 88888.00 2016-05-02 19:44:26.625 123 12603.60 -10.35 54561.85 88888.00 2016-05-02 19:44:26.750 123 12603.67 -10.38 54561.88 88888.00 2016-05-02 19:44:26.875 123 12603.65 -10.38 54561.88 88888.00 2016-05-02 19:44:27.000 123 12603.62 -10.40 54561.90 88888.00 2016-05-02 19:44:27.125 123 12603.62 -10.43 54561.90 88888.00 2016-05-02 19:44:27.250 123 12603.55 -10.45 54561.93 88888.00 2016-05-02 19:44:27.375 123 12603.55 -10.43 54561.95 88888.00 2016-05-02 19:44:27.500 123 12603.58 -10.45 54561.95 88888.00 2016-05-02 19:44:27.625 123 12603.58 -10.47 54561.93 88888.00 2016-05-02 19:44:27.750 123 12603.58 -10.47 54561.90 88888.00 2016-05-02 19:44:27.875 123 12603.62 -10.50 54561.93 88888.00 2016-05-02 19:44:28.000 123 12603.62 -10.50 54561.95 88888.00 2016-05-02 19:44:28.125 123 12603.60 -10.55 54561.95 88888.00 2016-05-02 19:44:28.250 123 12603.65 -10.60 54562.00 88888.00 2016-05-02 19:44:28.375 123 12603.70 -10.60 54562.00 88888.00 2016-05-02 19:44:28.500 123 12603.67 -10.60 54562.03 88888.00 2016-05-02 19:44:28.625 123 12603.60 -10.62 54562.03 88888.00 2016-05-02 19:44:28.750 123 12603.52 -10.65 54562.05 88888.00 2016-05-02 19:44:28.875 123 12603.55 -10.70 54562.07 88888.00 2016-05-02 19:44:29.000 123 12603.52 -10.75 54562.07 88888.00 2016-05-02 19:44:29.125 123 12603.52 -10.75 54562.12 88888.00 2016-05-02 19:44:29.250 123 12603.48 -10.80 54562.15 88888.00 2016-05-02 19:44:29.375 123 12603.42 -10.80 54562.15 88888.00 2016-05-02 19:44:29.500 123 12603.33 -10.85 54562.15 88888.00 2016-05-02 19:44:29.625 123 12603.30 -10.88 54562.20 88888.00 2016-05-02 19:44:29.750 123 12603.30 -10.90 54562.22 88888.00 2016-05-02 19:44:29.875 123 12603.25 -10.95 54562.25 88888.00 2016-05-02 19:44:30.000 123 12603.20 -11.00 54562.25 88888.00 2016-05-02 19:44:30.125 123 12603.20 -11.05 54562.28 88888.00 2016-05-02 19:44:30.250 123 12603.15 -11.07 54562.30 88888.00 2016-05-02 19:44:30.375 123 12603.23 -11.07 54562.32 88888.00 2016-05-02 19:44:30.500 123 12603.25 -11.10 54562.35 88888.00 2016-05-02 19:44:30.625 123 12603.25 -11.12 54562.32 88888.00 2016-05-02 19:44:30.750 123 12603.20 -11.18 54562.35 88888.00 2016-05-02 19:44:30.875 123 12603.17 -11.18 54562.38 88888.00 2016-05-02 19:44:31.000 123 12603.20 -11.20 54562.35 88888.00 2016-05-02 19:44:31.125 123 12603.20 -11.20 54562.35 88888.00 2016-05-02 19:44:31.250 123 12603.15 -11.25 54562.38 88888.00 2016-05-02 19:44:31.375 123 12603.12 -11.28 54562.38 88888.00 2016-05-02 19:44:31.500 123 12603.17 -11.32 54562.38 88888.00 2016-05-02 19:44:31.625 123 12603.20 -11.32 54562.38 88888.00 2016-05-02 19:44:31.750 123 12603.20 -11.35 54562.45 88888.00 2016-05-02 19:44:31.875 123 12603.23 -11.38 54562.47 88888.00 2016-05-02 19:44:32.000 123 12603.25 -11.45 54562.47 88888.00 2016-05-02 19:44:32.125 123 12603.20 -11.53 54562.50 88888.00 2016-05-02 19:44:32.250 123 12603.17 -11.55 54562.53 88888.00 2016-05-02 19:44:32.375 123 12603.17 -11.55 54562.50 88888.00 2016-05-02 19:44:32.500 123 12603.12 -11.60 54562.53 88888.00 2016-05-02 19:44:32.625 123 12603.15 -11.68 54562.53 88888.00 2016-05-02 19:44:32.750 123 12603.17 -11.72 54562.53 88888.00 2016-05-02 19:44:32.875 123 12603.17 -11.72 54562.53 88888.00 2016-05-02 19:44:33.000 123 12603.12 -11.70 54562.55 88888.00 2016-05-02 19:44:33.125 123 12603.12 -11.70 54562.60 88888.00 2016-05-02 19:44:33.250 123 12603.12 -11.75 54562.60 88888.00 2016-05-02 19:44:33.375 123 12603.12 -11.72 54562.57 88888.00 2016-05-02 19:44:33.500 123 12603.05 -11.70 54562.57 88888.00 2016-05-02 19:44:33.625 123 12603.05 -11.72 54562.62 88888.00 2016-05-02 19:44:33.750 123 12603.08 -11.72 54562.65 88888.00 2016-05-02 19:44:33.875 123 12603.08 -11.72 54562.68 88888.00 2016-05-02 19:44:34.000 123 12603.05 -11.70 54562.65 88888.00 2016-05-02 19:44:34.125 123 12603.05 -11.70 54562.68 88888.00 2016-05-02 19:44:34.250 123 12603.05 -11.72 54562.70 88888.00 2016-05-02 19:44:34.375 123 12603.05 -11.70 54562.65 88888.00 2016-05-02 19:44:34.500 123 12603.05 -11.70 54562.68 88888.00 2016-05-02 19:44:34.625 123 12603.05 -11.68 54562.68 88888.00 2016-05-02 19:44:34.750 123 12603.12 -11.65 54562.68 88888.00 2016-05-02 19:44:34.875 123 12603.12 -11.62 54562.68 88888.00 2016-05-02 19:44:35.000 123 12603.08 -11.62 54562.65 88888.00 2016-05-02 19:44:35.125 123 12603.15 -11.65 54562.65 88888.00 2016-05-02 19:44:35.250 123 12603.17 -11.68 54562.70 88888.00 2016-05-02 19:44:35.375 123 12603.17 -11.65 54562.68 88888.00 2016-05-02 19:44:35.500 123 12603.17 -11.62 54562.70 88888.00 2016-05-02 19:44:35.625 123 12603.12 -11.57 54562.72 88888.00 2016-05-02 19:44:35.750 123 12603.12 -11.57 54562.72 88888.00 2016-05-02 19:44:35.875 123 12603.25 -11.60 54562.70 88888.00 2016-05-02 19:44:36.000 123 12603.40 -11.57 54562.68 88888.00 2016-05-02 19:44:36.125 123 12603.38 -11.57 54562.70 88888.00 2016-05-02 19:44:36.250 123 12603.33 -11.55 54562.70 88888.00 2016-05-02 19:44:36.375 123 12603.38 -11.53 54562.72 88888.00 2016-05-02 19:44:36.500 123 12603.48 -11.53 54562.72 88888.00 2016-05-02 19:44:36.625 123 12603.52 -11.53 54562.72 88888.00 2016-05-02 19:44:36.750 123 12603.50 -11.53 54562.72 88888.00 2016-05-02 19:44:36.875 123 12603.50 -11.50 54562.70 88888.00 2016-05-02 19:44:37.000 123 12603.52 -11.45 54562.70 88888.00 2016-05-02 19:44:37.125 123 12603.58 -11.43 54562.70 88888.00 2016-05-02 19:44:37.250 123 12603.58 -11.43 54562.70 88888.00 2016-05-02 19:44:37.375 123 12603.62 -11.43 54562.72 88888.00 2016-05-02 19:44:37.500 123 12603.67 -11.38 54562.72 88888.00 2016-05-02 19:44:37.625 123 12603.67 -11.32 54562.72 88888.00 2016-05-02 19:44:37.750 123 12603.67 -11.30 54562.75 88888.00 2016-05-02 19:44:37.875 123 12603.67 -11.28 54562.75 88888.00 2016-05-02 19:44:38.000 123 12603.70 -11.25 54562.72 88888.00 2016-05-02 19:44:38.125 123 12603.73 -11.25 54562.72 88888.00 2016-05-02 19:44:38.250 123 12603.70 -11.25 54562.72 88888.00 2016-05-02 19:44:38.375 123 12603.67 -11.20 54562.72 88888.00 2016-05-02 19:44:38.500 123 12603.70 -11.20 54562.72 88888.00 2016-05-02 19:44:38.625 123 12603.73 -11.15 54562.75 88888.00 2016-05-02 19:44:38.750 123 12603.75 -11.10 54562.75 88888.00 2016-05-02 19:44:38.875 123 12603.73 -11.05 54562.78 88888.00 2016-05-02 19:44:39.000 123 12603.75 -11.03 54562.78 88888.00 2016-05-02 19:44:39.125 123 12603.77 -11.03 54562.75 88888.00 2016-05-02 19:44:39.250 123 12603.83 -10.97 54562.72 88888.00 2016-05-02 19:44:39.375 123 12603.92 -10.93 54562.75 88888.00 2016-05-02 19:44:39.500 123 12604.00 -10.88 54562.75 88888.00 2016-05-02 19:44:39.625 123 12604.02 -10.85 54562.75 88888.00 2016-05-02 19:44:39.750 123 12604.00 -10.82 54562.72 88888.00 2016-05-02 19:44:39.875 123 12604.02 -10.80 54562.70 88888.00 2016-05-02 19:44:40.000 123 12604.05 -10.75 54562.72 88888.00 2016-05-02 19:44:40.125 123 12604.10 -10.72 54562.75 88888.00 2016-05-02 19:44:40.250 123 12604.15 -10.68 54562.72 88888.00 2016-05-02 19:44:40.375 123 12604.25 -10.65 54562.70 88888.00 2016-05-02 19:44:40.500 123 12604.27 -10.57 54562.70 88888.00 2016-05-02 19:44:40.625 123 12604.25 -10.53 54562.68 88888.00 2016-05-02 19:44:40.750 123 12604.25 -10.47 54562.70 88888.00 2016-05-02 19:44:40.875 123 12604.27 -10.45 54562.70 88888.00 2016-05-02 19:44:41.000 123 12604.35 -10.45 54562.72 88888.00 2016-05-02 19:44:41.125 123 12604.38 -10.43 54562.72 88888.00 2016-05-02 19:44:41.250 123 12604.45 -10.43 54562.70 88888.00 2016-05-02 19:44:41.375 123 12604.50 -10.38 54562.70 88888.00 2016-05-02 19:44:41.500 123 12604.52 -10.35 54562.70 88888.00 2016-05-02 19:44:41.625 123 12604.58 -10.30 54562.68 88888.00 2016-05-02 19:44:41.750 123 12604.60 -10.30 54562.70 88888.00 2016-05-02 19:44:41.875 123 12604.65 -10.22 54562.70 88888.00 2016-05-02 19:44:42.000 123 12604.73 -10.22 54562.68 88888.00 2016-05-02 19:44:42.125 123 12604.73 -10.20 54562.68 88888.00 2016-05-02 19:44:42.250 123 12604.73 -10.22 54562.68 88888.00 2016-05-02 19:44:42.375 123 12604.77 -10.20 54562.65 88888.00 2016-05-02 19:44:42.500 123 12604.77 -10.18 54562.65 88888.00 2016-05-02 19:44:42.625 123 12604.77 -10.18 54562.65 88888.00 2016-05-02 19:44:42.750 123 12604.83 -10.20 54562.70 88888.00 2016-05-02 19:44:42.875 123 12604.83 -10.20 54562.72 88888.00 2016-05-02 19:44:43.000 123 12604.70 -10.18 54562.70 88888.00 2016-05-02 19:44:43.125 123 12604.67 -10.22 54562.70 88888.00 2016-05-02 19:44:43.250 123 12604.73 -10.22 54562.70 88888.00 2016-05-02 19:44:43.375 123 12604.77 -10.22 54562.72 88888.00 2016-05-02 19:44:43.500 123 12604.73 -10.25 54562.75 88888.00 2016-05-02 19:44:43.625 123 12604.73 -10.25 54562.78 88888.00 2016-05-02 19:44:43.750 123 12604.75 -10.30 54562.78 88888.00 2016-05-02 19:44:43.875 123 12604.75 -10.35 54562.78 88888.00 2016-05-02 19:44:44.000 123 12604.70 -10.35 54562.75 88888.00 2016-05-02 19:44:44.125 123 12604.70 -10.35 54562.78 88888.00 2016-05-02 19:44:44.250 123 12604.75 -10.32 54562.78 88888.00 2016-05-02 19:44:44.375 123 12604.77 -10.35 54562.78 88888.00 2016-05-02 19:44:44.500 123 12604.75 -10.35 54562.80 88888.00 2016-05-02 19:44:44.625 123 12604.73 -10.40 54562.80 88888.00 2016-05-02 19:44:44.750 123 12604.73 -10.38 54562.82 88888.00 2016-05-02 19:44:44.875 123 12604.73 -10.43 54562.82 88888.00 2016-05-02 19:44:45.000 123 12604.70 -10.43 54562.82 88888.00 2016-05-02 19:44:45.125 123 12604.70 -10.43 54562.85 88888.00 2016-05-02 19:44:45.250 123 12604.70 -10.45 54562.88 88888.00 2016-05-02 19:44:45.375 123 12604.73 -10.45 54562.88 88888.00 2016-05-02 19:44:45.500 123 12604.70 -10.43 54562.90 88888.00 2016-05-02 19:44:45.625 123 12604.62 -10.45 54562.95 88888.00 2016-05-02 19:44:45.750 123 12604.62 -10.47 54562.95 88888.00 2016-05-02 19:44:45.875 123 12604.65 -10.53 54562.95 88888.00 2016-05-02 19:44:46.000 123 12604.60 -10.55 54562.97 88888.00 2016-05-02 19:44:46.125 123 12604.58 -10.57 54562.97 88888.00 2016-05-02 19:44:46.250 123 12604.55 -10.60 54562.97 88888.00 2016-05-02 19:44:46.375 123 12604.62 -10.62 54562.97 88888.00 2016-05-02 19:44:46.500 123 12604.65 -10.65 54562.97 88888.00 2016-05-02 19:44:46.625 123 12604.65 -10.70 54562.97 88888.00 2016-05-02 19:44:46.750 123 12604.65 -10.75 54563.00 88888.00 2016-05-02 19:44:46.875 123 12604.67 -10.78 54563.00 88888.00 2016-05-02 19:44:47.000 123 12604.67 -10.78 54563.00 88888.00 2016-05-02 19:44:47.125 123 12604.67 -10.78 54563.05 88888.00 2016-05-02 19:44:47.250 123 12604.60 -10.80 54563.07 88888.00 2016-05-02 19:44:47.375 123 12604.65 -10.85 54563.07 88888.00 2016-05-02 19:44:47.500 123 12604.67 -10.85 54563.07 88888.00 2016-05-02 19:44:47.625 123 12604.60 -10.88 54563.07 88888.00 2016-05-02 19:44:47.750 123 12604.52 -10.88 54563.10 88888.00 2016-05-02 19:44:47.875 123 12604.60 -10.88 54563.12 88888.00 2016-05-02 19:44:48.000 123 12604.58 -10.93 54563.12 88888.00 2016-05-02 19:44:48.125 123 12604.55 -10.95 54563.15 88888.00 2016-05-02 19:44:48.250 123 12604.58 -11.00 54563.15 88888.00 2016-05-02 19:44:48.375 123 12604.58 -11.00 54563.15 88888.00 2016-05-02 19:44:48.500 123 12604.52 -11.05 54563.18 88888.00 2016-05-02 19:44:48.625 123 12604.48 -11.07 54563.18 88888.00 2016-05-02 19:44:48.750 123 12604.48 -11.07 54563.18 88888.00 2016-05-02 19:44:48.875 123 12604.50 -11.07 54563.20 88888.00 2016-05-02 19:44:49.000 123 12604.45 -11.10 54563.20 88888.00 2016-05-02 19:44:49.125 123 12604.35 -11.07 54563.22 88888.00 2016-05-02 19:44:49.250 123 12604.38 -11.05 54563.25 88888.00 2016-05-02 19:44:49.375 123 12604.38 -11.03 54563.22 88888.00 2016-05-02 19:44:49.500 123 12604.35 -11.03 54563.22 88888.00 2016-05-02 19:44:49.625 123 12604.35 -11.07 54563.22 88888.00 2016-05-02 19:44:49.750 123 12604.35 -11.05 54563.25 88888.00 2016-05-02 19:44:49.875 123 12604.30 -11.00 54563.25 88888.00 2016-05-02 19:44:50.000 123 12604.25 -11.00 54563.25 88888.00 2016-05-02 19:44:50.125 123 12604.25 -10.97 54563.25 88888.00 2016-05-02 19:44:50.250 123 12604.30 -10.95 54563.28 88888.00 2016-05-02 19:44:50.375 123 12604.30 -10.90 54563.28 88888.00 2016-05-02 19:44:50.500 123 12604.25 -10.88 54563.25 88888.00 2016-05-02 19:44:50.625 123 12604.25 -10.90 54563.28 88888.00 2016-05-02 19:44:50.750 123 12604.30 -10.85 54563.25 88888.00 2016-05-02 19:44:50.875 123 12604.35 -10.82 54563.28 88888.00 2016-05-02 19:44:51.000 123 12604.35 -10.80 54563.28 88888.00 2016-05-02 19:44:51.125 123 12604.25 -10.82 54563.30 88888.00 2016-05-02 19:44:51.250 123 12604.20 -10.78 54563.30 88888.00 2016-05-02 19:44:51.375 123 12604.30 -10.72 54563.30 88888.00 2016-05-02 19:44:51.500 123 12604.33 -10.68 54563.32 88888.00 2016-05-02 19:44:51.625 123 12604.30 -10.62 54563.32 88888.00 2016-05-02 19:44:51.750 123 12604.33 -10.57 54563.32 88888.00 2016-05-02 19:44:51.875 123 12604.40 -10.55 54563.35 88888.00 2016-05-02 19:44:52.000 123 12604.40 -10.50 54563.32 88888.00 2016-05-02 19:44:52.125 123 12604.42 -10.47 54563.32 88888.00 2016-05-02 19:44:52.250 123 12604.45 -10.45 54563.35 88888.00 2016-05-02 19:44:52.375 123 12604.50 -10.40 54563.35 88888.00 2016-05-02 19:44:52.500 123 12604.62 -10.32 54563.32 88888.00 2016-05-02 19:44:52.625 123 12604.67 -10.28 54563.32 88888.00 2016-05-02 19:44:52.750 123 12604.70 -10.25 54563.35 88888.00 2016-05-02 19:44:52.875 123 12604.80 -10.18 54563.35 88888.00 2016-05-02 19:44:53.000 123 12604.83 -10.15 54563.35 88888.00 2016-05-02 19:44:53.125 123 12604.77 -10.10 54563.32 88888.00 2016-05-02 19:44:53.250 123 12604.77 -10.03 54563.32 88888.00 2016-05-02 19:44:53.375 123 12604.83 -10.00 54563.32 88888.00 2016-05-02 19:44:53.500 123 12604.90 -9.90 54563.30 88888.00 2016-05-02 19:44:53.625 123 12605.00 -9.88 54563.28 88888.00 2016-05-02 19:44:53.750 123 12605.08 -9.85 54563.30 88888.00 2016-05-02 19:44:53.875 123 12605.05 -9.78 54563.30 88888.00 2016-05-02 19:44:54.000 123 12605.10 -9.72 54563.28 88888.00 2016-05-02 19:44:54.125 123 12605.17 -9.68 54563.28 88888.00 2016-05-02 19:44:54.250 123 12605.20 -9.60 54563.30 88888.00 2016-05-02 19:44:54.375 123 12605.25 -9.55 54563.28 88888.00 2016-05-02 19:44:54.500 123 12605.33 -9.50 54563.28 88888.00 2016-05-02 19:44:54.625 123 12605.40 -9.47 54563.28 88888.00 2016-05-02 19:44:54.750 123 12605.48 -9.43 54563.25 88888.00 2016-05-02 19:44:54.875 123 12605.52 -9.38 54563.22 88888.00 2016-05-02 19:44:55.000 123 12605.58 -9.30 54563.22 88888.00 2016-05-02 19:44:55.125 123 12605.65 -9.22 54563.25 88888.00 2016-05-02 19:44:55.250 123 12605.70 -9.18 54563.22 88888.00 2016-05-02 19:44:55.375 123 12605.77 -9.12 54563.22 88888.00 2016-05-02 19:44:55.500 123 12605.80 -9.07 54563.20 88888.00 2016-05-02 19:44:55.625 123 12605.83 -9.05 54563.18 88888.00 2016-05-02 19:44:55.750 123 12605.85 -9.03 54563.18 88888.00 2016-05-02 19:44:55.875 123 12605.98 -9.00 54563.18 88888.00 2016-05-02 19:44:56.000 123 12606.05 -8.93 54563.15 88888.00 2016-05-02 19:44:56.125 123 12606.12 -8.95 54563.18 88888.00 2016-05-02 19:44:56.250 123 12606.15 -8.93 54563.18 88888.00 2016-05-02 19:44:56.375 123 12606.20 -8.90 54563.18 88888.00 2016-05-02 19:44:56.500 123 12606.25 -8.85 54563.18 88888.00 2016-05-02 19:44:56.625 123 12606.38 -8.82 54563.18 88888.00 2016-05-02 19:44:56.750 123 12606.40 -8.85 54563.18 88888.00 2016-05-02 19:44:56.875 123 12606.45 -8.82 54563.18 88888.00 2016-05-02 19:44:57.000 123 12606.52 -8.80 54563.15 88888.00 2016-05-02 19:44:57.125 123 12606.60 -8.80 54563.15 88888.00 2016-05-02 19:44:57.250 123 12606.67 -8.82 54563.15 88888.00 2016-05-02 19:44:57.375 123 12606.70 -8.80 54563.18 88888.00 2016-05-02 19:44:57.500 123 12606.77 -8.78 54563.18 88888.00 2016-05-02 19:44:57.625 123 12606.80 -8.80 54563.15 88888.00 2016-05-02 19:44:57.750 123 12606.90 -8.80 54563.15 88888.00 2016-05-02 19:44:57.875 123 12606.95 -8.80 54563.15 88888.00 2016-05-02 19:44:58.000 123 12607.00 -8.80 54563.15 88888.00 2016-05-02 19:44:58.125 123 12607.02 -8.80 54563.18 88888.00 2016-05-02 19:44:58.250 123 12607.05 -8.80 54563.18 88888.00 2016-05-02 19:44:58.375 123 12607.08 -8.80 54563.18 88888.00 2016-05-02 19:44:58.500 123 12607.12 -8.82 54563.18 88888.00 2016-05-02 19:44:58.625 123 12607.20 -8.82 54563.18 88888.00 2016-05-02 19:44:58.750 123 12607.23 -8.85 54563.15 88888.00 2016-05-02 19:44:58.875 123 12607.27 -8.85 54563.15 88888.00 2016-05-02 19:44:59.000 123 12607.38 -8.85 54563.18 88888.00 2016-05-02 19:44:59.125 123 12607.38 -8.82 54563.20 88888.00 2016-05-02 19:44:59.250 123 12607.40 -8.88 54563.18 88888.00 2016-05-02 19:44:59.375 123 12607.40 -8.88 54563.18 88888.00 2016-05-02 19:44:59.500 123 12607.45 -8.93 54563.18 88888.00 2016-05-02 19:44:59.625 123 12607.50 -8.95 54563.18 88888.00 2016-05-02 19:44:59.750 123 12607.60 -8.97 54563.15 88888.00 2016-05-02 19:44:59.875 123 12607.62 -9.03 54563.18 88888.00 2016-05-02 19:45:00.000 123 12607.67 -9.03 54563.18 88888.00 2016-05-02 19:45:00.125 123 12607.75 -9.03 54563.18 88888.00 2016-05-02 19:45:00.250 123 12607.80 -9.12 54563.18 88888.00 2016-05-02 19:45:00.375 123 12607.80 -9.15 54563.20 88888.00 2016-05-02 19:45:00.500 123 12607.83 -9.20 54563.20 88888.00 2016-05-02 19:45:00.625 123 12607.77 -9.22 54563.22 88888.00 2016-05-02 19:45:00.750 123 12607.83 -9.22 54563.22 88888.00 2016-05-02 19:45:00.875 123 12607.95 -9.30 54563.20 88888.00 2016-05-02 19:45:01.000 123 12608.02 -9.35 54563.20 88888.00 2016-05-02 19:45:01.125 123 12608.02 -9.35 54563.22 88888.00 2016-05-02 19:45:01.250 123 12608.05 -9.43 54563.22 88888.00 2016-05-02 19:45:01.375 123 12608.10 -9.45 54563.22 88888.00 2016-05-02 19:45:01.500 123 12608.10 -9.53 54563.25 88888.00 2016-05-02 19:45:01.625 123 12608.08 -9.57 54563.25 88888.00 2016-05-02 19:45:01.750 123 12608.10 -9.60 54563.25 88888.00 2016-05-02 19:45:01.875 123 12608.10 -9.68 54563.30 88888.00 2016-05-02 19:45:02.000 123 12608.08 -9.72 54563.28 88888.00 2016-05-02 19:45:02.125 123 12608.08 -9.80 54563.30 88888.00 2016-05-02 19:45:02.250 123 12608.08 -9.85 54563.28 88888.00 2016-05-02 19:45:02.375 123 12608.10 -9.93 54563.30 88888.00 2016-05-02 19:45:02.500 123 12608.08 -9.97 54563.30 88888.00 2016-05-02 19:45:02.625 123 12608.08 -10.07 54563.32 88888.00 2016-05-02 19:45:02.750 123 12608.08 -10.12 54563.32 88888.00 2016-05-02 19:45:02.875 123 12608.02 -10.15 54563.35 88888.00 2016-05-02 19:45:03.000 123 12608.00 -10.20 54563.35 88888.00 2016-05-02 19:45:03.125 123 12607.92 -10.25 54563.40 88888.00 2016-05-02 19:45:03.250 123 12607.88 -10.28 54563.43 88888.00 2016-05-02 19:45:03.375 123 12607.88 -10.28 54563.45 88888.00 2016-05-02 19:45:03.500 123 12607.85 -10.32 54563.43 88888.00 2016-05-02 19:45:03.625 123 12607.77 -10.38 54563.45 88888.00 2016-05-02 19:45:03.750 123 12607.73 -10.40 54563.47 88888.00 2016-05-02 19:45:03.875 123 12607.67 -10.40 54563.50 88888.00 2016-05-02 19:45:04.000 123 12607.62 -10.40 54563.50 88888.00 2016-05-02 19:45:04.125 123 12607.58 -10.40 54563.53 88888.00 2016-05-02 19:45:04.250 123 12607.45 -10.45 54563.53 88888.00 2016-05-02 19:45:04.375 123 12607.40 -10.47 54563.55 88888.00 2016-05-02 19:45:04.500 123 12607.45 -10.50 54563.60 88888.00 2016-05-02 19:45:04.625 123 12607.42 -10.53 54563.60 88888.00 2016-05-02 19:45:04.750 123 12607.38 -10.57 54563.62 88888.00 2016-05-02 19:45:04.875 123 12607.35 -10.60 54563.62 88888.00 2016-05-02 19:45:05.000 123 12607.30 -10.57 54563.65 88888.00 2016-05-02 19:45:05.125 123 12607.25 -10.60 54563.68 88888.00 2016-05-02 19:45:05.250 123 12607.15 -10.68 54563.70 88888.00 2016-05-02 19:45:05.375 123 12607.15 -10.68 54563.70 88888.00 2016-05-02 19:45:05.500 123 12607.17 -10.65 54563.75 88888.00 2016-05-02 19:45:05.625 123 12607.15 -10.65 54563.75 88888.00 2016-05-02 19:45:05.750 123 12607.12 -10.65 54563.78 88888.00 2016-05-02 19:45:05.875 123 12607.10 -10.68 54563.80 88888.00 2016-05-02 19:45:06.000 123 12607.05 -10.70 54563.78 88888.00 2016-05-02 19:45:06.125 123 12607.08 -10.72 54563.82 88888.00 2016-05-02 19:45:06.250 123 12607.05 -10.78 54563.82 88888.00 2016-05-02 19:45:06.375 123 12607.08 -10.72 54563.85 88888.00 2016-05-02 19:45:06.500 123 12607.05 -10.72 54563.85 88888.00 2016-05-02 19:45:06.625 123 12607.05 -10.75 54563.85 88888.00 2016-05-02 19:45:06.750 123 12607.00 -10.75 54563.88 88888.00 2016-05-02 19:45:06.875 123 12607.00 -10.75 54563.90 88888.00 2016-05-02 19:45:07.000 123 12606.95 -10.75 54563.90 88888.00 2016-05-02 19:45:07.125 123 12606.88 -10.78 54563.90 88888.00 2016-05-02 19:45:07.250 123 12606.88 -10.72 54563.95 88888.00 2016-05-02 19:45:07.375 123 12606.90 -10.75 54563.97 88888.00 2016-05-02 19:45:07.500 123 12606.90 -10.78 54564.00 88888.00 2016-05-02 19:45:07.625 123 12606.88 -10.80 54563.97 88888.00 2016-05-02 19:45:07.750 123 12606.85 -10.80 54563.97 88888.00 2016-05-02 19:45:07.875 123 12606.83 -10.80 54564.00 88888.00 2016-05-02 19:45:08.000 123 12606.80 -10.82 54564.03 88888.00 2016-05-02 19:45:08.125 123 12606.80 -10.82 54564.07 88888.00 2016-05-02 19:45:08.250 123 12606.75 -10.85 54564.05 88888.00 2016-05-02 19:45:08.375 123 12606.70 -10.88 54564.05 88888.00 2016-05-02 19:45:08.500 123 12606.67 -10.85 54564.07 88888.00 2016-05-02 19:45:08.625 123 12606.60 -10.82 54564.10 88888.00 2016-05-02 19:45:08.750 123 12606.55 -10.82 54564.12 88888.00 2016-05-02 19:45:08.875 123 12606.58 -10.82 54564.12 88888.00 2016-05-02 19:45:09.000 123 12606.60 -10.82 54564.12 88888.00 2016-05-02 19:45:09.125 123 12606.55 -10.82 54564.15 88888.00 2016-05-02 19:45:09.250 123 12606.48 -10.82 54564.18 88888.00 2016-05-02 19:45:09.375 123 12606.50 -10.85 54564.18 88888.00 2016-05-02 19:45:09.500 123 12606.45 -10.85 54564.20 88888.00 2016-05-02 19:45:09.625 123 12606.45 -10.88 54564.25 88888.00 2016-05-02 19:45:09.750 123 12606.45 -10.90 54564.22 88888.00 2016-05-02 19:45:09.875 123 12606.45 -10.93 54564.28 88888.00 2016-05-02 19:45:10.000 123 12606.40 -10.93 54564.30 88888.00 2016-05-02 19:45:10.125 123 12606.42 -10.93 54564.28 88888.00 2016-05-02 19:45:10.250 123 12606.42 -10.93 54564.30 88888.00 2016-05-02 19:45:10.375 123 12606.45 -10.95 54564.30 88888.00 2016-05-02 19:45:10.500 123 12606.45 -11.00 54564.32 88888.00 2016-05-02 19:45:10.625 123 12606.40 -10.97 54564.35 88888.00 2016-05-02 19:45:10.750 123 12606.35 -10.97 54564.38 88888.00 2016-05-02 19:45:10.875 123 12606.35 -10.95 54564.40 88888.00 2016-05-02 19:45:11.000 123 12606.33 -10.97 54564.40 88888.00 2016-05-02 19:45:11.125 123 12606.30 -10.97 54564.45 88888.00 2016-05-02 19:45:11.250 123 12606.23 -11.00 54564.47 88888.00 2016-05-02 19:45:11.375 123 12606.23 -10.97 54564.47 88888.00 2016-05-02 19:45:11.500 123 12606.25 -11.00 54564.47 88888.00 2016-05-02 19:45:11.625 123 12606.25 -10.97 54564.50 88888.00 2016-05-02 19:45:11.750 123 12606.17 -11.00 54564.50 88888.00 2016-05-02 19:45:11.875 123 12606.15 -10.97 54564.53 88888.00 2016-05-02 19:45:12.000 123 12606.15 -10.97 54564.55 88888.00 2016-05-02 19:45:12.125 123 12606.12 -10.93 54564.57 88888.00 2016-05-02 19:45:12.250 123 12606.02 -10.93 54564.60 88888.00 2016-05-02 19:45:12.375 123 12606.05 -10.95 54564.57 88888.00 2016-05-02 19:45:12.500 123 12606.05 -10.95 54564.60 88888.00 2016-05-02 19:45:12.625 123 12606.02 -10.93 54564.62 88888.00 2016-05-02 19:45:12.750 123 12605.98 -10.90 54564.62 88888.00 2016-05-02 19:45:12.875 123 12606.00 -10.85 54564.65 88888.00 2016-05-02 19:45:13.000 123 12605.98 -10.88 54564.68 88888.00 2016-05-02 19:45:13.125 123 12605.92 -10.88 54564.70 88888.00 2016-05-02 19:45:13.250 123 12605.85 -10.90 54564.72 88888.00 2016-05-02 19:45:13.375 123 12605.88 -10.85 54564.75 88888.00 2016-05-02 19:45:13.500 123 12605.90 -10.85 54564.78 88888.00 2016-05-02 19:45:13.625 123 12605.92 -10.85 54564.78 88888.00 2016-05-02 19:45:13.750 123 12605.92 -10.85 54564.80 88888.00 2016-05-02 19:45:13.875 123 12605.88 -10.82 54564.80 88888.00 2016-05-02 19:45:14.000 123 12605.85 -10.82 54564.78 88888.00 2016-05-02 19:45:14.125 123 12605.88 -10.80 54564.80 88888.00 2016-05-02 19:45:14.250 123 12605.85 -10.80 54564.82 88888.00 2016-05-02 19:45:14.375 123 12605.88 -10.78 54564.82 88888.00 2016-05-02 19:45:14.500 123 12605.90 -10.78 54564.82 88888.00 2016-05-02 19:45:14.625 123 12605.88 -10.75 54564.82 88888.00 2016-05-02 19:45:14.750 123 12605.85 -10.70 54564.82 88888.00 2016-05-02 19:45:14.875 123 12605.83 -10.72 54564.85 88888.00 2016-05-02 19:45:15.000 123 12605.80 -10.68 54564.85 88888.00 2016-05-02 19:45:15.125 123 12605.85 -10.65 54564.88 88888.00 2016-05-02 19:45:15.250 123 12605.85 -10.62 54564.90 88888.00 2016-05-02 19:45:15.375 123 12605.90 -10.60 54564.93 88888.00 2016-05-02 19:45:15.500 123 12605.88 -10.60 54564.93 88888.00 2016-05-02 19:45:15.625 123 12605.80 -10.57 54564.93 88888.00 2016-05-02 19:45:15.750 123 12605.83 -10.53 54564.90 88888.00 2016-05-02 19:45:15.875 123 12605.85 -10.53 54564.93 88888.00 2016-05-02 19:45:16.000 123 12605.90 -10.53 54564.95 88888.00 2016-05-02 19:45:16.125 123 12605.95 -10.50 54564.97 88888.00 2016-05-02 19:45:16.250 123 12605.90 -10.55 54564.97 88888.00 2016-05-02 19:45:16.375 123 12605.98 -10.53 54564.95 88888.00 2016-05-02 19:45:16.500 123 12606.00 -10.50 54564.95 88888.00 2016-05-02 19:45:16.625 123 12605.95 -10.50 54564.97 88888.00 2016-05-02 19:45:16.750 123 12605.90 -10.47 54564.97 88888.00 2016-05-02 19:45:16.875 123 12605.92 -10.47 54564.93 88888.00 2016-05-02 19:45:17.000 123 12605.98 -10.45 54564.93 88888.00 2016-05-02 19:45:17.125 123 12605.92 -10.43 54564.95 88888.00 2016-05-02 19:45:17.250 123 12606.00 -10.40 54564.97 88888.00 2016-05-02 19:45:17.375 123 12606.10 -10.35 54564.97 88888.00 2016-05-02 19:45:17.500 123 12606.08 -10.35 54564.95 88888.00 2016-05-02 19:45:17.625 123 12606.08 -10.32 54564.97 88888.00 2016-05-02 19:45:17.750 123 12606.10 -10.30 54564.95 88888.00 2016-05-02 19:45:17.875 123 12606.12 -10.30 54564.93 88888.00 2016-05-02 19:45:18.000 123 12606.17 -10.28 54564.93 88888.00 2016-05-02 19:45:18.125 123 12606.23 -10.28 54564.93 88888.00 2016-05-02 19:45:18.250 123 12606.30 -10.22 54564.95 88888.00 2016-05-02 19:45:18.375 123 12606.33 -10.20 54564.95 88888.00 2016-05-02 19:45:18.500 123 12606.35 -10.20 54564.95 88888.00 2016-05-02 19:45:18.625 123 12606.38 -10.18 54564.93 88888.00 2016-05-02 19:45:18.750 123 12606.42 -10.12 54564.95 88888.00 2016-05-02 19:45:18.875 123 12606.52 -10.12 54564.95 88888.00 2016-05-02 19:45:19.000 123 12606.62 -10.10 54564.90 88888.00 2016-05-02 19:45:19.125 123 12606.67 -10.15 54564.90 88888.00 2016-05-02 19:45:19.250 123 12606.77 -10.15 54564.93 88888.00 2016-05-02 19:45:19.375 123 12606.77 -10.12 54564.88 88888.00 2016-05-02 19:45:19.500 123 12606.75 -10.12 54564.85 88888.00 2016-05-02 19:45:19.625 123 12606.75 -10.10 54564.88 88888.00 2016-05-02 19:45:19.750 123 12606.83 -10.03 54564.85 88888.00 2016-05-02 19:45:19.875 123 12606.95 -10.05 54564.85 88888.00 2016-05-02 19:45:20.000 123 12607.08 -10.07 54564.82 88888.00 2016-05-02 19:45:20.125 123 12607.08 -10.10 54564.82 88888.00 2016-05-02 19:45:20.250 123 12606.98 -10.05 54564.82 88888.00 2016-05-02 19:45:20.375 123 12607.02 -10.03 54564.82 88888.00 2016-05-02 19:45:20.500 123 12607.12 -10.00 54564.82 88888.00 2016-05-02 19:45:20.625 123 12607.20 -10.00 54564.85 88888.00 2016-05-02 19:45:20.750 123 12607.30 -9.97 54564.82 88888.00 2016-05-02 19:45:20.875 123 12607.35 -9.97 54564.80 88888.00 2016-05-02 19:45:21.000 123 12607.35 -9.97 54564.80 88888.00 2016-05-02 19:45:21.125 123 12607.40 -9.97 54564.82 88888.00 2016-05-02 19:45:21.250 123 12607.52 -9.97 54564.82 88888.00 2016-05-02 19:45:21.375 123 12607.60 -9.97 54564.82 88888.00 2016-05-02 19:45:21.500 123 12607.62 -9.93 54564.82 88888.00 2016-05-02 19:45:21.625 123 12607.67 -9.93 54564.82 88888.00 2016-05-02 19:45:21.750 123 12607.70 -9.93 54564.80 88888.00 2016-05-02 19:45:21.875 123 12607.77 -9.95 54564.80 88888.00 2016-05-02 19:45:22.000 123 12607.83 -9.95 54564.80 88888.00 2016-05-02 19:45:22.125 123 12607.88 -9.95 54564.80 88888.00 2016-05-02 19:45:22.250 123 12607.92 -9.97 54564.80 88888.00 2016-05-02 19:45:22.375 123 12608.00 -9.95 54564.78 88888.00 2016-05-02 19:45:22.500 123 12608.08 -9.93 54564.80 88888.00 2016-05-02 19:45:22.625 123 12608.20 -9.90 54564.78 88888.00 2016-05-02 19:45:22.750 123 12608.25 -9.93 54564.78 88888.00 2016-05-02 19:45:22.875 123 12608.30 -9.93 54564.78 88888.00 2016-05-02 19:45:23.000 123 12608.35 -9.90 54564.78 88888.00 2016-05-02 19:45:23.125 123 12608.38 -9.90 54564.78 88888.00 2016-05-02 19:45:23.250 123 12608.40 -9.90 54564.78 88888.00 2016-05-02 19:45:23.375 123 12608.45 -9.90 54564.78 88888.00 2016-05-02 19:45:23.500 123 12608.52 -9.90 54564.75 88888.00 2016-05-02 19:45:23.625 123 12608.55 -9.90 54564.75 88888.00 2016-05-02 19:45:23.750 123 12608.62 -9.90 54564.78 88888.00 2016-05-02 19:45:23.875 123 12608.62 -9.93 54564.78 88888.00 2016-05-02 19:45:24.000 123 12608.70 -9.93 54564.75 88888.00 2016-05-02 19:45:24.125 123 12608.75 -9.90 54564.75 88888.00 2016-05-02 19:45:24.250 123 12608.77 -9.90 54564.75 88888.00 2016-05-02 19:45:24.375 123 12608.85 -9.93 54564.72 88888.00 2016-05-02 19:45:24.500 123 12608.88 -9.90 54564.75 88888.00 2016-05-02 19:45:24.625 123 12608.98 -9.90 54564.75 88888.00 2016-05-02 19:45:24.750 123 12609.05 -9.88 54564.78 88888.00 2016-05-02 19:45:24.875 123 12609.15 -9.88 54564.75 88888.00 2016-05-02 19:45:25.000 123 12609.20 -9.88 54564.75 88888.00 2016-05-02 19:45:25.125 123 12609.25 -9.85 54564.78 88888.00 2016-05-02 19:45:25.250 123 12609.20 -9.90 54564.78 88888.00 2016-05-02 19:45:25.375 123 12609.20 -9.93 54564.78 88888.00 2016-05-02 19:45:25.500 123 12609.25 -9.95 54564.80 88888.00 2016-05-02 19:45:25.625 123 12609.38 -9.97 54564.80 88888.00 2016-05-02 19:45:25.750 123 12609.42 -9.95 54564.85 88888.00 2016-05-02 19:45:25.875 123 12609.42 -9.93 54564.82 88888.00 2016-05-02 19:45:26.000 123 12609.45 -9.93 54564.82 88888.00 2016-05-02 19:45:26.125 123 12609.45 -9.95 54564.85 88888.00 2016-05-02 19:45:26.250 123 12609.42 -10.00 54564.85 88888.00 2016-05-02 19:45:26.375 123 12609.42 -9.97 54564.85 88888.00 2016-05-02 19:45:26.500 123 12609.48 -9.97 54564.85 88888.00 2016-05-02 19:45:26.625 123 12609.50 -9.97 54564.82 88888.00 2016-05-02 19:45:26.750 123 12609.52 -9.97 54564.85 88888.00 2016-05-02 19:45:26.875 123 12609.48 -10.00 54564.85 88888.00 2016-05-02 19:45:27.000 123 12609.45 -10.03 54564.88 88888.00 2016-05-02 19:45:27.125 123 12609.48 -10.05 54564.88 88888.00 2016-05-02 19:45:27.250 123 12609.50 -10.07 54564.90 88888.00 2016-05-02 19:45:27.375 123 12609.52 -10.07 54564.95 88888.00 2016-05-02 19:45:27.500 123 12609.50 -10.07 54564.97 88888.00 2016-05-02 19:45:27.625 123 12609.45 -10.07 54564.97 88888.00 2016-05-02 19:45:27.750 123 12609.38 -10.10 54564.97 88888.00 2016-05-02 19:45:27.875 123 12609.35 -10.18 54565.03 88888.00 2016-05-02 19:45:28.000 123 12609.33 -10.15 54565.03 88888.00 2016-05-02 19:45:28.125 123 12609.27 -10.15 54565.07 88888.00 2016-05-02 19:45:28.250 123 12609.17 -10.18 54565.10 88888.00 2016-05-02 19:45:28.375 123 12609.15 -10.15 54565.10 88888.00 2016-05-02 19:45:28.500 123 12609.12 -10.12 54565.15 88888.00 2016-05-02 19:45:28.625 123 12609.10 -10.18 54565.15 88888.00 2016-05-02 19:45:28.750 123 12609.02 -10.18 54565.18 88888.00 2016-05-02 19:45:28.875 123 12609.02 -10.20 54565.20 88888.00 2016-05-02 19:45:29.000 123 12609.02 -10.20 54565.20 88888.00 2016-05-02 19:45:29.125 123 12608.98 -10.22 54565.22 88888.00 2016-05-02 19:45:29.250 123 12608.90 -10.22 54565.22 88888.00 2016-05-02 19:45:29.375 123 12608.90 -10.20 54565.25 88888.00 2016-05-02 19:45:29.500 123 12608.88 -10.20 54565.28 88888.00 2016-05-02 19:45:29.625 123 12608.77 -10.22 54565.25 88888.00 2016-05-02 19:45:29.750 123 12608.75 -10.22 54565.28 88888.00 2016-05-02 19:45:29.875 123 12608.75 -10.22 54565.30 88888.00 2016-05-02 19:45:30.000 123 12608.73 -10.20 54565.32 88888.00 2016-05-02 19:45:30.125 123 12608.75 -10.20 54565.35 88888.00 2016-05-02 19:45:30.250 123 12608.77 -10.22 54565.35 88888.00 2016-05-02 19:45:30.375 123 12608.75 -10.22 54565.35 88888.00 2016-05-02 19:45:30.500 123 12608.70 -10.18 54565.38 88888.00 2016-05-02 19:45:30.625 123 12608.67 -10.20 54565.40 88888.00 2016-05-02 19:45:30.750 123 12608.65 -10.18 54565.40 88888.00 2016-05-02 19:45:30.875 123 12608.55 -10.15 54565.40 88888.00 2016-05-02 19:45:31.000 123 12608.55 -10.15 54565.45 88888.00 2016-05-02 19:45:31.125 123 12608.55 -10.15 54565.45 88888.00 2016-05-02 19:45:31.250 123 12608.52 -10.15 54565.47 88888.00 2016-05-02 19:45:31.375 123 12608.48 -10.10 54565.45 88888.00 2016-05-02 19:45:31.500 123 12608.48 -10.07 54565.47 88888.00 2016-05-02 19:45:31.625 123 12608.45 -10.07 54565.50 88888.00 2016-05-02 19:45:31.750 123 12608.42 -10.10 54565.50 88888.00 2016-05-02 19:45:31.875 123 12608.40 -10.07 54565.53 88888.00 2016-05-02 19:45:32.000 123 12608.35 -10.07 54565.55 88888.00 2016-05-02 19:45:32.125 123 12608.25 -10.07 54565.57 88888.00 2016-05-02 19:45:32.250 123 12608.17 -10.12 54565.55 88888.00 2016-05-02 19:45:32.375 123 12608.17 -10.10 54565.55 88888.00 2016-05-02 19:45:32.500 123 12608.23 -10.03 54565.55 88888.00 2016-05-02 19:45:32.625 123 12608.15 -10.00 54565.57 88888.00 2016-05-02 19:45:32.750 123 12608.02 -10.00 54565.57 88888.00 2016-05-02 19:45:32.875 123 12608.02 -10.00 54565.60 88888.00 2016-05-02 19:45:33.000 123 12608.02 -9.97 54565.57 88888.00 2016-05-02 19:45:33.125 123 12607.98 -9.95 54565.60 88888.00 2016-05-02 19:45:33.250 123 12607.95 -9.95 54565.62 88888.00 2016-05-02 19:45:33.375 123 12608.00 -9.95 54565.62 88888.00 2016-05-02 19:45:33.500 123 12607.98 -9.95 54565.62 88888.00 2016-05-02 19:45:33.625 123 12607.85 -9.93 54565.60 88888.00 2016-05-02 19:45:33.750 123 12607.77 -9.88 54565.60 88888.00 2016-05-02 19:45:33.875 123 12607.75 -9.82 54565.65 88888.00 2016-05-02 19:45:34.000 123 12607.77 -9.80 54565.65 88888.00 2016-05-02 19:45:34.125 123 12607.77 -9.82 54565.65 88888.00 2016-05-02 19:45:34.250 123 12607.73 -9.82 54565.68 88888.00 2016-05-02 19:45:34.375 123 12607.73 -9.75 54565.62 88888.00 2016-05-02 19:45:34.500 123 12607.73 -9.70 54565.65 88888.00 2016-05-02 19:45:34.625 123 12607.67 -9.70 54565.65 88888.00 2016-05-02 19:45:34.750 123 12607.58 -9.68 54565.68 88888.00 2016-05-02 19:45:34.875 123 12607.55 -9.65 54565.68 88888.00 2016-05-02 19:45:35.000 123 12607.60 -9.60 54565.68 88888.00 2016-05-02 19:45:35.125 123 12607.60 -9.60 54565.70 88888.00 2016-05-02 19:45:35.250 123 12607.65 -9.60 54565.70 88888.00 2016-05-02 19:45:35.375 123 12607.62 -9.60 54565.68 88888.00 2016-05-02 19:45:35.500 123 12607.58 -9.57 54565.70 88888.00 2016-05-02 19:45:35.625 123 12607.52 -9.53 54565.70 88888.00 2016-05-02 19:45:35.750 123 12607.58 -9.47 54565.70 88888.00 2016-05-02 19:45:35.875 123 12607.65 -9.50 54565.70 88888.00 2016-05-02 19:45:36.000 123 12607.62 -9.45 54565.70 88888.00 2016-05-02 19:45:36.125 123 12607.52 -9.43 54565.70 88888.00 2016-05-02 19:45:36.250 123 12607.48 -9.45 54565.70 88888.00 2016-05-02 19:45:36.375 123 12607.50 -9.38 54565.68 88888.00 2016-05-02 19:45:36.500 123 12607.55 -9.32 54565.70 88888.00 2016-05-02 19:45:36.625 123 12607.60 -9.32 54565.72 88888.00 2016-05-02 19:45:36.750 123 12607.58 -9.30 54565.70 88888.00 2016-05-02 19:45:36.875 123 12607.60 -9.22 54565.72 88888.00 2016-05-02 19:45:37.000 123 12607.70 -9.20 54565.70 88888.00 2016-05-02 19:45:37.125 123 12607.67 -9.18 54565.68 88888.00 2016-05-02 19:45:37.250 123 12607.65 -9.10 54565.68 88888.00 2016-05-02 19:45:37.375 123 12607.70 -9.07 54565.70 88888.00 2016-05-02 19:45:37.500 123 12607.77 -9.10 54565.72 88888.00 2016-05-02 19:45:37.625 123 12607.85 -9.10 54565.70 88888.00 2016-05-02 19:45:37.750 123 12607.88 -9.03 54565.70 88888.00 2016-05-02 19:45:37.875 123 12607.88 -8.97 54565.68 88888.00 2016-05-02 19:45:38.000 123 12607.88 -8.97 54565.68 88888.00 2016-05-02 19:45:38.125 123 12607.92 -8.93 54565.65 88888.00 2016-05-02 19:45:38.250 123 12608.00 -8.93 54565.68 88888.00 2016-05-02 19:45:38.375 123 12608.02 -8.90 54565.65 88888.00 2016-05-02 19:45:38.500 123 12608.05 -8.88 54565.68 88888.00 2016-05-02 19:45:38.625 123 12608.08 -8.85 54565.65 88888.00 2016-05-02 19:45:38.750 123 12608.05 -8.82 54565.65 88888.00 2016-05-02 19:45:38.875 123 12608.05 -8.78 54565.65 88888.00 2016-05-02 19:45:39.000 123 12608.10 -8.75 54565.65 88888.00 2016-05-02 19:45:39.125 123 12608.15 -8.75 54565.65 88888.00 2016-05-02 19:45:39.250 123 12608.15 -8.72 54565.62 88888.00 2016-05-02 19:45:39.375 123 12608.12 -8.70 54565.62 88888.00 2016-05-02 19:45:39.500 123 12608.12 -8.68 54565.62 88888.00 2016-05-02 19:45:39.625 123 12608.23 -8.68 54565.62 88888.00 2016-05-02 19:45:39.750 123 12608.30 -8.65 54565.62 88888.00 2016-05-02 19:45:39.875 123 12608.38 -8.60 54565.62 88888.00 2016-05-02 19:45:40.000 123 12608.40 -8.57 54565.60 88888.00 2016-05-02 19:45:40.125 123 12608.35 -8.57 54565.62 88888.00 2016-05-02 19:45:40.250 123 12608.40 -8.53 54565.62 88888.00 2016-05-02 19:45:40.375 123 12608.48 -8.50 54565.60 88888.00 2016-05-02 19:45:40.500 123 12608.58 -8.47 54565.60 88888.00 2016-05-02 19:45:40.625 123 12608.60 -8.40 54565.57 88888.00 2016-05-02 19:45:40.750 123 12608.65 -8.38 54565.57 88888.00 2016-05-02 19:45:40.875 123 12608.70 -8.30 54565.57 88888.00 2016-05-02 19:45:41.000 123 12608.67 -8.30 54565.57 88888.00 2016-05-02 19:45:41.125 123 12608.70 -8.30 54565.57 88888.00 2016-05-02 19:45:41.250 123 12608.73 -8.28 54565.62 88888.00 2016-05-02 19:45:41.375 123 12608.80 -8.22 54565.60 88888.00 2016-05-02 19:45:41.500 123 12608.92 -8.18 54565.57 88888.00 2016-05-02 19:45:41.625 123 12608.95 -8.12 54565.57 88888.00 2016-05-02 19:45:41.750 123 12608.95 -8.10 54565.57 88888.00 2016-05-02 19:45:41.875 123 12609.08 -8.07 54565.55 88888.00 2016-05-02 19:45:42.000 123 12609.17 -8.05 54565.55 88888.00 2016-05-02 19:45:42.125 123 12609.17 -8.03 54565.55 88888.00 2016-05-02 19:45:42.250 123 12609.23 -8.00 54565.57 88888.00 2016-05-02 19:45:42.375 123 12609.33 -7.92 54565.57 88888.00 2016-05-02 19:45:42.500 123 12609.35 -7.90 54565.57 88888.00 2016-05-02 19:45:42.625 123 12609.38 -7.90 54565.57 88888.00 2016-05-02 19:45:42.750 123 12609.45 -7.88 54565.55 88888.00 2016-05-02 19:45:42.875 123 12609.45 -7.85 54565.53 88888.00 2016-05-02 19:45:43.000 123 12609.50 -7.83 54565.53 88888.00 2016-05-02 19:45:43.125 123 12609.58 -7.78 54565.53 88888.00 2016-05-02 19:45:43.250 123 12609.62 -7.70 54565.55 88888.00 2016-05-02 19:45:43.375 123 12609.70 -7.67 54565.55 88888.00 2016-05-02 19:45:43.500 123 12609.73 -7.62 54565.53 88888.00 2016-05-02 19:45:43.625 123 12609.80 -7.62 54565.53 88888.00 2016-05-02 19:45:43.750 123 12609.85 -7.60 54565.53 88888.00 2016-05-02 19:45:43.875 123 12609.90 -7.60 54565.53 88888.00 2016-05-02 19:45:44.000 123 12609.92 -7.55 54565.53 88888.00 2016-05-02 19:45:44.125 123 12610.02 -7.50 54565.55 88888.00 2016-05-02 19:45:44.250 123 12610.08 -7.47 54565.53 88888.00 2016-05-02 19:45:44.375 123 12610.08 -7.47 54565.53 88888.00 2016-05-02 19:45:44.500 123 12610.08 -7.45 54565.53 88888.00 2016-05-02 19:45:44.625 123 12610.17 -7.45 54565.53 88888.00 2016-05-02 19:45:44.750 123 12610.23 -7.40 54565.50 88888.00 2016-05-02 19:45:44.875 123 12610.20 -7.40 54565.53 88888.00 2016-05-02 19:45:45.000 123 12610.20 -7.40 54565.53 88888.00 2016-05-02 19:45:45.125 123 12610.25 -7.35 54565.55 88888.00 2016-05-02 19:45:45.250 123 12610.30 -7.38 54565.55 88888.00 2016-05-02 19:45:45.375 123 12610.38 -7.33 54565.55 88888.00 2016-05-02 19:45:45.500 123 12610.45 -7.28 54565.55 88888.00 2016-05-02 19:45:45.625 123 12610.52 -7.28 54565.55 88888.00 2016-05-02 19:45:45.750 123 12610.50 -7.25 54565.55 88888.00 2016-05-02 19:45:45.875 123 12610.48 -7.25 54565.55 88888.00 2016-05-02 19:45:46.000 123 12610.52 -7.25 54565.55 88888.00 2016-05-02 19:45:46.125 123 12610.58 -7.20 54565.55 88888.00 2016-05-02 19:45:46.250 123 12610.65 -7.17 54565.53 88888.00 2016-05-02 19:45:46.375 123 12610.62 -7.15 54565.55 88888.00 2016-05-02 19:45:46.500 123 12610.62 -7.12 54565.55 88888.00 2016-05-02 19:45:46.625 123 12610.70 -7.10 54565.57 88888.00 2016-05-02 19:45:46.750 123 12610.75 -7.10 54565.57 88888.00 2016-05-02 19:45:46.875 123 12610.80 -7.08 54565.57 88888.00 2016-05-02 19:45:47.000 123 12610.83 -7.03 54565.55 88888.00 2016-05-02 19:45:47.125 123 12610.88 -7.03 54565.55 88888.00 2016-05-02 19:45:47.250 123 12610.90 -7.00 54565.57 88888.00 2016-05-02 19:45:47.375 123 12611.02 -6.97 54565.57 88888.00 2016-05-02 19:45:47.500 123 12611.00 -6.95 54565.57 88888.00 2016-05-02 19:45:47.625 123 12610.98 -6.92 54565.57 88888.00 2016-05-02 19:45:47.750 123 12611.05 -6.95 54565.57 88888.00 2016-05-02 19:45:47.875 123 12611.15 -6.92 54565.57 88888.00 2016-05-02 19:45:48.000 123 12611.12 -6.95 54565.60 88888.00 2016-05-02 19:45:48.125 123 12611.12 -6.92 54565.57 88888.00 2016-05-02 19:45:48.250 123 12611.15 -6.90 54565.60 88888.00 2016-05-02 19:45:48.375 123 12611.23 -6.90 54565.62 88888.00 2016-05-02 19:45:48.500 123 12611.20 -6.92 54565.62 88888.00 2016-05-02 19:45:48.625 123 12611.20 -6.90 54565.62 88888.00 2016-05-02 19:45:48.750 123 12611.15 -6.92 54565.65 88888.00 2016-05-02 19:45:48.875 123 12611.10 -6.92 54565.68 88888.00 2016-05-02 19:45:49.000 123 12611.15 -6.92 54565.65 88888.00 2016-05-02 19:45:49.125 123 12611.25 -6.92 54565.68 88888.00 2016-05-02 19:45:49.250 123 12611.27 -6.95 54565.65 88888.00 2016-05-02 19:45:49.375 123 12611.25 -6.97 54565.62 88888.00 2016-05-02 19:45:49.500 123 12611.27 -6.97 54565.65 88888.00 2016-05-02 19:45:49.625 123 12611.30 -6.95 54565.68 88888.00 2016-05-02 19:45:49.750 123 12611.27 -6.95 54565.70 88888.00 2016-05-02 19:45:49.875 123 12611.23 -6.97 54565.70 88888.00 2016-05-02 19:45:50.000 123 12611.20 -6.97 54565.75 88888.00 2016-05-02 19:45:50.125 123 12611.23 -7.03 54565.75 88888.00 2016-05-02 19:45:50.250 123 12611.23 -7.05 54565.75 88888.00 2016-05-02 19:45:50.375 123 12611.27 -7.03 54565.78 88888.00 2016-05-02 19:45:50.500 123 12611.25 -7.03 54565.75 88888.00 2016-05-02 19:45:50.625 123 12611.23 -7.05 54565.80 88888.00 2016-05-02 19:45:50.750 123 12611.20 -7.03 54565.82 88888.00 2016-05-02 19:45:50.875 123 12611.12 -7.03 54565.85 88888.00 2016-05-02 19:45:51.000 123 12611.12 -7.08 54565.85 88888.00 2016-05-02 19:45:51.125 123 12611.10 -7.05 54565.88 88888.00 2016-05-02 19:45:51.250 123 12611.08 -7.05 54565.93 88888.00 2016-05-02 19:45:51.375 123 12611.05 -7.08 54565.93 88888.00 2016-05-02 19:45:51.500 123 12610.92 -7.10 54565.93 88888.00 2016-05-02 19:45:51.625 123 12610.83 -7.12 54565.93 88888.00 2016-05-02 19:45:51.750 123 12610.83 -7.10 54565.97 88888.00 2016-05-02 19:45:51.875 123 12610.75 -7.10 54566.00 88888.00 2016-05-02 19:45:52.000 123 12610.65 -7.12 54566.03 88888.00 2016-05-02 19:45:52.125 123 12610.67 -7.15 54566.03 88888.00 2016-05-02 19:45:52.250 123 12610.70 -7.17 54566.05 88888.00 2016-05-02 19:45:52.375 123 12610.73 -7.17 54566.05 88888.00 2016-05-02 19:45:52.500 123 12610.67 -7.20 54566.05 88888.00 2016-05-02 19:45:52.625 123 12610.65 -7.22 54566.07 88888.00 2016-05-02 19:45:52.750 123 12610.65 -7.28 54566.07 88888.00 2016-05-02 19:45:52.875 123 12610.58 -7.30 54566.12 88888.00 2016-05-02 19:45:53.000 123 12610.52 -7.33 54566.15 88888.00 2016-05-02 19:45:53.125 123 12610.52 -7.33 54566.20 88888.00 2016-05-02 19:45:53.250 123 12610.48 -7.35 54566.22 88888.00 2016-05-02 19:45:53.375 123 12610.50 -7.38 54566.25 88888.00 2016-05-02 19:45:53.500 123 12610.45 -7.42 54566.25 88888.00 2016-05-02 19:45:53.625 123 12610.35 -7.50 54566.25 88888.00 2016-05-02 19:45:53.750 123 12610.35 -7.50 54566.30 88888.00 2016-05-02 19:45:53.875 123 12610.38 -7.53 54566.32 88888.00 2016-05-02 19:45:54.000 123 12610.38 -7.55 54566.35 88888.00 2016-05-02 19:45:54.125 123 12610.33 -7.58 54566.35 88888.00 2016-05-02 19:45:54.250 123 12610.33 -7.62 54566.38 88888.00 2016-05-02 19:45:54.375 123 12610.38 -7.65 54566.38 88888.00 2016-05-02 19:45:54.500 123 12610.35 -7.70 54566.38 88888.00 2016-05-02 19:45:54.625 123 12610.30 -7.72 54566.40 88888.00 2016-05-02 19:45:54.750 123 12610.33 -7.75 54566.43 88888.00 2016-05-02 19:45:54.875 123 12610.33 -7.78 54566.43 88888.00 2016-05-02 19:45:55.000 123 12610.30 -7.83 54566.43 88888.00 2016-05-02 19:45:55.125 123 12610.27 -7.88 54566.43 88888.00 2016-05-02 19:45:55.250 123 12610.20 -7.97 54566.45 88888.00 2016-05-02 19:45:55.375 123 12610.17 -8.00 54566.45 88888.00 2016-05-02 19:45:55.500 123 12610.23 -8.03 54566.47 88888.00 2016-05-02 19:45:55.625 123 12610.25 -8.05 54566.47 88888.00 2016-05-02 19:45:55.750 123 12610.30 -8.07 54566.47 88888.00 2016-05-02 19:45:55.875 123 12610.33 -8.12 54566.53 88888.00 2016-05-02 19:45:56.000 123 12610.33 -8.18 54566.53 88888.00 2016-05-02 19:45:56.125 123 12610.27 -8.20 54566.53 88888.00 2016-05-02 19:45:56.250 123 12610.17 -8.25 54566.55 88888.00 2016-05-02 19:45:56.375 123 12610.12 -8.30 54566.55 88888.00 2016-05-02 19:45:56.500 123 12610.12 -8.30 54566.55 88888.00 2016-05-02 19:45:56.625 123 12610.17 -8.32 54566.60 88888.00 2016-05-02 19:45:56.750 123 12610.17 -8.38 54566.60 88888.00 2016-05-02 19:45:56.875 123 12610.12 -8.40 54566.62 88888.00 2016-05-02 19:45:57.000 123 12610.12 -8.43 54566.65 88888.00 2016-05-02 19:45:57.125 123 12610.25 -8.45 54566.65 88888.00 2016-05-02 19:45:57.250 123 12610.27 -8.50 54566.65 88888.00 2016-05-02 19:45:57.375 123 12610.20 -8.53 54566.62 88888.00 2016-05-02 19:45:57.500 123 12610.17 -8.55 54566.68 88888.00 2016-05-02 19:45:57.625 123 12610.17 -8.60 54566.70 88888.00 2016-05-02 19:45:57.750 123 12610.10 -8.62 54566.72 88888.00 2016-05-02 19:45:57.875 123 12610.17 -8.68 54566.75 88888.00 2016-05-02 19:45:58.000 123 12610.20 -8.68 54566.75 88888.00 2016-05-02 19:45:58.125 123 12610.15 -8.68 54566.75 88888.00 2016-05-02 19:45:58.250 123 12610.05 -8.72 54566.80 88888.00 2016-05-02 19:45:58.375 123 12610.05 -8.72 54566.80 88888.00 2016-05-02 19:45:58.500 123 12610.00 -8.75 54566.80 88888.00 2016-05-02 19:45:58.625 123 12609.95 -8.78 54566.80 88888.00 2016-05-02 19:45:58.750 123 12609.98 -8.80 54566.82 88888.00 2016-05-02 19:45:58.875 123 12610.02 -8.80 54566.85 88888.00 2016-05-02 19:45:59.000 123 12609.92 -8.82 54566.85 88888.00 2016-05-02 19:45:59.125 123 12609.85 -8.85 54566.90 88888.00 2016-05-02 19:45:59.250 123 12609.80 -8.85 54566.93 88888.00 2016-05-02 19:45:59.375 123 12609.77 -8.85 54566.93 88888.00 2016-05-02 19:45:59.500 123 12609.80 -8.88 54566.93 88888.00 2016-05-02 19:45:59.625 123 12609.80 -8.90 54566.93 88888.00 2016-05-02 19:45:59.750 123 12609.83 -8.90 54566.93 88888.00 2016-05-02 19:45:59.875 123 12609.77 -8.90 54566.95 88888.00 2016-05-02 19:46:00.000 123 12609.75 -8.90 54566.93 88888.00 2016-05-02 19:46:00.125 123 12609.77 -8.88 54566.95 88888.00 2016-05-02 19:46:00.250 123 12609.80 -8.90 54566.97 88888.00 2016-05-02 19:46:00.375 123 12609.83 -8.90 54566.97 88888.00 2016-05-02 19:46:00.500 123 12609.88 -8.93 54566.97 88888.00 2016-05-02 19:46:00.625 123 12609.83 -8.90 54566.97 88888.00 2016-05-02 19:46:00.750 123 12609.75 -8.93 54567.00 88888.00 2016-05-02 19:46:00.875 123 12609.75 -8.93 54567.00 88888.00 2016-05-02 19:46:01.000 123 12609.77 -8.90 54567.00 88888.00 2016-05-02 19:46:01.125 123 12609.75 -8.93 54567.03 88888.00 2016-05-02 19:46:01.250 123 12609.73 -8.93 54567.03 88888.00 2016-05-02 19:46:01.375 123 12609.77 -8.90 54567.03 88888.00 2016-05-02 19:46:01.500 123 12609.80 -8.90 54567.03 88888.00 2016-05-02 19:46:01.625 123 12609.75 -8.85 54567.03 88888.00 2016-05-02 19:46:01.750 123 12609.73 -8.88 54567.03 88888.00 2016-05-02 19:46:01.875 123 12609.65 -8.88 54567.05 88888.00 2016-05-02 19:46:02.000 123 12609.62 -8.88 54567.07 88888.00 2016-05-02 19:46:02.125 123 12609.62 -8.85 54567.07 88888.00 2016-05-02 19:46:02.250 123 12609.65 -8.85 54567.07 88888.00 2016-05-02 19:46:02.375 123 12609.67 -8.85 54567.10 88888.00 2016-05-02 19:46:02.500 123 12609.67 -8.82 54567.10 88888.00 2016-05-02 19:46:02.625 123 12609.65 -8.80 54567.12 88888.00 2016-05-02 19:46:02.750 123 12609.62 -8.80 54567.12 88888.00 2016-05-02 19:46:02.875 123 12609.62 -8.80 54567.15 88888.00 2016-05-02 19:46:03.000 123 12609.65 -8.80 54567.12 88888.00 2016-05-02 19:46:03.125 123 12609.65 -8.75 54567.12 88888.00 2016-05-02 19:46:03.250 123 12609.60 -8.80 54567.15 88888.00 2016-05-02 19:46:03.375 123 12609.58 -8.80 54567.15 88888.00 2016-05-02 19:46:03.500 123 12609.52 -8.78 54567.18 88888.00 2016-05-02 19:46:03.625 123 12609.52 -8.78 54567.20 88888.00 2016-05-02 19:46:03.750 123 12609.50 -8.78 54567.20 88888.00 2016-05-02 19:46:03.875 123 12609.52 -8.80 54567.20 88888.00 2016-05-02 19:46:04.000 123 12609.50 -8.80 54567.20 88888.00 2016-05-02 19:46:04.125 123 12609.48 -8.80 54567.22 88888.00 2016-05-02 19:46:04.250 123 12609.50 -8.80 54567.25 88888.00 2016-05-02 19:46:04.375 123 12609.52 -8.80 54567.25 88888.00 2016-05-02 19:46:04.500 123 12609.52 -8.78 54567.28 88888.00 2016-05-02 19:46:04.625 123 12609.48 -8.80 54567.28 88888.00 2016-05-02 19:46:04.750 123 12609.45 -8.80 54567.30 88888.00 2016-05-02 19:46:04.875 123 12609.40 -8.80 54567.28 88888.00 2016-05-02 19:46:05.000 123 12609.40 -8.78 54567.30 88888.00 2016-05-02 19:46:05.125 123 12609.42 -8.78 54567.32 88888.00 2016-05-02 19:46:05.250 123 12609.42 -8.78 54567.35 88888.00 2016-05-02 19:46:05.375 123 12609.40 -8.78 54567.35 88888.00 2016-05-02 19:46:05.500 123 12609.40 -8.78 54567.38 88888.00 2016-05-02 19:46:05.625 123 12609.45 -8.78 54567.38 88888.00 2016-05-02 19:46:05.750 123 12609.42 -8.78 54567.40 88888.00 2016-05-02 19:46:05.875 123 12609.40 -8.78 54567.40 88888.00 2016-05-02 19:46:06.000 123 12609.38 -8.78 54567.40 88888.00 2016-05-02 19:46:06.125 123 12609.38 -8.75 54567.40 88888.00 2016-05-02 19:46:06.250 123 12609.40 -8.75 54567.45 88888.00 2016-05-02 19:46:06.375 123 12609.42 -8.75 54567.43 88888.00 2016-05-02 19:46:06.500 123 12609.45 -8.78 54567.45 88888.00 2016-05-02 19:46:06.625 123 12609.48 -8.75 54567.47 88888.00 2016-05-02 19:46:06.750 123 12609.50 -8.75 54567.50 88888.00 2016-05-02 19:46:06.875 123 12609.55 -8.72 54567.50 88888.00 2016-05-02 19:46:07.000 123 12609.50 -8.70 54567.50 88888.00 2016-05-02 19:46:07.125 123 12609.50 -8.75 54567.53 88888.00 2016-05-02 19:46:07.250 123 12609.52 -8.78 54567.55 88888.00 2016-05-02 19:46:07.375 123 12609.58 -8.78 54567.55 88888.00 2016-05-02 19:46:07.500 123 12609.58 -8.78 54567.57 88888.00 2016-05-02 19:46:07.625 123 12609.60 -8.75 54567.57 88888.00 2016-05-02 19:46:07.750 123 12609.60 -8.72 54567.62 88888.00 2016-05-02 19:46:07.875 123 12609.58 -8.75 54567.62 88888.00 2016-05-02 19:46:08.000 123 12609.55 -8.80 54567.60 88888.00 2016-05-02 19:46:08.125 123 12609.55 -8.80 54567.60 88888.00 2016-05-02 19:46:08.250 123 12609.60 -8.82 54567.65 88888.00 2016-05-02 19:46:08.375 123 12609.67 -8.80 54567.68 88888.00 2016-05-02 19:46:08.500 123 12609.67 -8.80 54567.65 88888.00 2016-05-02 19:46:08.625 123 12609.62 -8.85 54567.65 88888.00 2016-05-02 19:46:08.750 123 12609.65 -8.82 54567.68 88888.00 2016-05-02 19:46:08.875 123 12609.65 -8.85 54567.70 88888.00 2016-05-02 19:46:09.000 123 12609.67 -8.90 54567.70 88888.00 2016-05-02 19:46:09.125 123 12609.67 -8.90 54567.72 88888.00 2016-05-02 19:46:09.250 123 12609.67 -8.93 54567.78 88888.00 2016-05-02 19:46:09.375 123 12609.73 -8.93 54567.80 88888.00 2016-05-02 19:46:09.500 123 12609.75 -8.95 54567.78 88888.00 2016-05-02 19:46:09.625 123 12609.70 -9.03 54567.78 88888.00 2016-05-02 19:46:09.750 123 12609.73 -9.07 54567.78 88888.00 2016-05-02 19:46:09.875 123 12609.83 -9.10 54567.78 88888.00 2016-05-02 19:46:10.000 123 12609.90 -9.10 54567.78 88888.00 2016-05-02 19:46:10.125 123 12609.92 -9.12 54567.80 88888.00 2016-05-02 19:46:10.250 123 12609.98 -9.18 54567.82 88888.00 2016-05-02 19:46:10.375 123 12609.98 -9.22 54567.80 88888.00 2016-05-02 19:46:10.500 123 12609.95 -9.25 54567.82 88888.00 2016-05-02 19:46:10.625 123 12609.92 -9.25 54567.85 88888.00 2016-05-02 19:46:10.750 123 12609.92 -9.30 54567.88 88888.00 2016-05-02 19:46:10.875 123 12609.92 -9.32 54567.88 88888.00 2016-05-02 19:46:11.000 123 12609.90 -9.35 54567.88 88888.00 2016-05-02 19:46:11.125 123 12609.88 -9.40 54567.90 88888.00 2016-05-02 19:46:11.250 123 12609.85 -9.45 54567.93 88888.00 2016-05-02 19:46:11.375 123 12609.88 -9.47 54567.93 88888.00 2016-05-02 19:46:11.500 123 12609.83 -9.50 54567.93 88888.00 2016-05-02 19:46:11.625 123 12609.85 -9.53 54567.93 88888.00 2016-05-02 19:46:11.750 123 12609.83 -9.55 54567.97 88888.00 2016-05-02 19:46:11.875 123 12609.85 -9.60 54568.00 88888.00 2016-05-02 19:46:12.000 123 12609.92 -9.60 54568.00 88888.00 2016-05-02 19:46:12.125 123 12609.92 -9.65 54568.00 88888.00 2016-05-02 19:46:12.250 123 12609.88 -9.68 54568.03 88888.00 2016-05-02 19:46:12.375 123 12609.90 -9.68 54568.03 88888.00 2016-05-02 19:46:12.500 123 12609.90 -9.70 54568.03 88888.00 2016-05-02 19:46:12.625 123 12609.92 -9.72 54568.00 88888.00 2016-05-02 19:46:12.750 123 12609.90 -9.80 54568.03 88888.00 2016-05-02 19:46:12.875 123 12609.92 -9.82 54568.07 88888.00 2016-05-02 19:46:13.000 123 12609.95 -9.85 54568.10 88888.00 2016-05-02 19:46:13.125 123 12609.92 -9.88 54568.12 88888.00 2016-05-02 19:46:13.250 123 12609.90 -9.90 54568.12 88888.00 2016-05-02 19:46:13.375 123 12609.90 -9.90 54568.12 88888.00 2016-05-02 19:46:13.500 123 12609.88 -9.95 54568.15 88888.00 2016-05-02 19:46:13.625 123 12609.90 -9.97 54568.15 88888.00 2016-05-02 19:46:13.750 123 12609.90 -10.03 54568.15 88888.00 2016-05-02 19:46:13.875 123 12609.85 -10.05 54568.18 88888.00 2016-05-02 19:46:14.000 123 12609.77 -10.10 54568.18 88888.00 2016-05-02 19:46:14.125 123 12609.77 -10.12 54568.20 88888.00 2016-05-02 19:46:14.250 123 12609.73 -10.18 54568.25 88888.00 2016-05-02 19:46:14.375 123 12609.70 -10.22 54568.25 88888.00 2016-05-02 19:46:14.500 123 12609.67 -10.28 54568.28 88888.00 2016-05-02 19:46:14.625 123 12609.62 -10.32 54568.28 88888.00 2016-05-02 19:46:14.750 123 12609.60 -10.38 54568.30 88888.00 2016-05-02 19:46:14.875 123 12609.62 -10.40 54568.32 88888.00 2016-05-02 19:46:15.000 123 12609.58 -10.43 54568.35 88888.00 2016-05-02 19:46:15.125 123 12609.48 -10.45 54568.35 88888.00 2016-05-02 19:46:15.250 123 12609.45 -10.53 54568.38 88888.00 2016-05-02 19:46:15.375 123 12609.42 -10.57 54568.38 88888.00 2016-05-02 19:46:15.500 123 12609.38 -10.62 54568.40 88888.00 2016-05-02 19:46:15.625 123 12609.40 -10.65 54568.43 88888.00 2016-05-02 19:46:15.750 123 12609.35 -10.70 54568.45 88888.00 2016-05-02 19:46:15.875 123 12609.23 -10.72 54568.45 88888.00 2016-05-02 19:46:16.000 123 12609.12 -10.75 54568.45 88888.00 2016-05-02 19:46:16.125 123 12609.08 -10.82 54568.47 88888.00 2016-05-02 19:46:16.250 123 12609.02 -10.88 54568.47 88888.00 2016-05-02 19:46:16.375 123 12608.95 -10.88 54568.47 88888.00 2016-05-02 19:46:16.500 123 12608.92 -10.90 54568.50 88888.00 2016-05-02 19:46:16.625 123 12608.88 -10.95 54568.53 88888.00 2016-05-02 19:46:16.750 123 12608.88 -10.97 54568.53 88888.00 2016-05-02 19:46:16.875 123 12608.83 -11.05 54568.53 88888.00 2016-05-02 19:46:17.000 123 12608.75 -11.10 54568.53 88888.00 2016-05-02 19:46:17.125 123 12608.67 -11.15 54568.57 88888.00 2016-05-02 19:46:17.250 123 12608.62 -11.15 54568.60 88888.00 2016-05-02 19:46:17.375 123 12608.62 -11.20 54568.60 88888.00 2016-05-02 19:46:17.500 123 12608.62 -11.20 54568.60 88888.00 2016-05-02 19:46:17.625 123 12608.55 -11.22 54568.62 88888.00 2016-05-02 19:46:17.750 123 12608.42 -11.22 54568.65 88888.00 2016-05-02 19:46:17.875 123 12608.30 -11.28 54568.65 88888.00 2016-05-02 19:46:18.000 123 12608.27 -11.30 54568.65 88888.00 2016-05-02 19:46:18.125 123 12608.25 -11.35 54568.68 88888.00 2016-05-02 19:46:18.250 123 12608.25 -11.38 54568.68 88888.00 2016-05-02 19:46:18.375 123 12608.27 -11.38 54568.70 88888.00 2016-05-02 19:46:18.500 123 12608.27 -11.35 54568.72 88888.00 2016-05-02 19:46:18.625 123 12608.17 -11.38 54568.72 88888.00 2016-05-02 19:46:18.750 123 12608.05 -11.40 54568.75 88888.00 2016-05-02 19:46:18.875 123 12608.08 -11.43 54568.72 88888.00 2016-05-02 19:46:19.000 123 12608.02 -11.40 54568.75 88888.00 2016-05-02 19:46:19.125 123 12608.00 -11.35 54568.75 88888.00 2016-05-02 19:46:19.250 123 12607.95 -11.38 54568.78 88888.00 2016-05-02 19:46:19.375 123 12607.98 -11.38 54568.80 88888.00 2016-05-02 19:46:19.500 123 12607.95 -11.38 54568.80 88888.00 2016-05-02 19:46:19.625 123 12607.95 -11.35 54568.80 88888.00 2016-05-02 19:46:19.750 123 12607.90 -11.32 54568.80 88888.00 2016-05-02 19:46:19.875 123 12607.77 -11.30 54568.80 88888.00 2016-05-02 19:46:20.000 123 12607.73 -11.30 54568.80 88888.00 2016-05-02 19:46:20.125 123 12607.77 -11.30 54568.82 88888.00 2016-05-02 19:46:20.250 123 12607.80 -11.30 54568.82 88888.00 2016-05-02 19:46:20.375 123 12607.80 -11.25 54568.85 88888.00 2016-05-02 19:46:20.500 123 12607.75 -11.25 54568.85 88888.00 2016-05-02 19:46:20.625 123 12607.70 -11.28 54568.82 88888.00 2016-05-02 19:46:20.750 123 12607.70 -11.28 54568.85 88888.00 2016-05-02 19:46:20.875 123 12607.75 -11.22 54568.85 88888.00 2016-05-02 19:46:21.000 123 12607.75 -11.20 54568.88 88888.00 2016-05-02 19:46:21.125 123 12607.70 -11.18 54568.88 88888.00 2016-05-02 19:46:21.250 123 12607.70 -11.18 54568.85 88888.00 2016-05-02 19:46:21.375 123 12607.70 -11.18 54568.88 88888.00 2016-05-02 19:46:21.500 123 12607.70 -11.18 54568.88 88888.00 2016-05-02 19:46:21.625 123 12607.73 -11.15 54568.90 88888.00 2016-05-02 19:46:21.750 123 12607.73 -11.12 54568.90 88888.00 2016-05-02 19:46:21.875 123 12607.73 -11.10 54568.88 88888.00 2016-05-02 19:46:22.000 123 12607.73 -11.10 54568.85 88888.00 2016-05-02 19:46:22.125 123 12607.73 -11.10 54568.88 88888.00 2016-05-02 19:46:22.250 123 12607.75 -11.07 54568.90 88888.00 2016-05-02 19:46:22.375 123 12607.77 -11.03 54568.90 88888.00 2016-05-02 19:46:22.500 123 12607.73 -11.03 54568.90 88888.00 2016-05-02 19:46:22.625 123 12607.65 -11.00 54568.90 88888.00 2016-05-02 19:46:22.750 123 12607.70 -10.97 54568.90 88888.00 2016-05-02 19:46:22.875 123 12607.75 -10.95 54568.90 88888.00 2016-05-02 19:46:23.000 123 12607.73 -10.93 54568.93 88888.00 2016-05-02 19:46:23.125 123 12607.73 -10.88 54568.90 88888.00 2016-05-02 19:46:23.250 123 12607.73 -10.82 54568.93 88888.00 2016-05-02 19:46:23.375 123 12607.67 -10.82 54568.90 88888.00 2016-05-02 19:46:23.500 123 12607.65 -10.80 54568.88 88888.00 2016-05-02 19:46:23.625 123 12607.60 -10.75 54568.90 88888.00 2016-05-02 19:46:23.750 123 12607.62 -10.70 54568.93 88888.00 2016-05-02 19:46:23.875 123 12607.67 -10.68 54568.93 88888.00 2016-05-02 19:46:24.000 123 12607.75 -10.65 54568.90 88888.00 2016-05-02 19:46:24.125 123 12607.73 -10.65 54568.95 88888.00 2016-05-02 19:46:24.250 123 12607.60 -10.62 54568.95 88888.00 2016-05-02 19:46:24.375 123 12607.62 -10.55 54568.93 88888.00 2016-05-02 19:46:24.500 123 12607.62 -10.47 54568.95 88888.00 2016-05-02 19:46:24.625 123 12607.60 -10.47 54568.97 88888.00 2016-05-02 19:46:24.750 123 12607.65 -10.47 54568.95 88888.00 2016-05-02 19:46:24.875 123 12607.65 -10.45 54568.97 88888.00 2016-05-02 19:46:25.000 123 12607.70 -10.45 54568.95 88888.00 2016-05-02 19:46:25.125 123 12607.80 -10.40 54568.97 88888.00 2016-05-02 19:46:25.250 123 12607.77 -10.38 54568.95 88888.00 2016-05-02 19:46:25.375 123 12607.67 -10.35 54568.97 88888.00 2016-05-02 19:46:25.500 123 12607.70 -10.30 54569.00 88888.00 2016-05-02 19:46:25.625 123 12607.77 -10.28 54568.97 88888.00 2016-05-02 19:46:25.750 123 12607.77 -10.22 54568.97 88888.00 2016-05-02 19:46:25.875 123 12607.70 -10.18 54568.95 88888.00 2016-05-02 19:46:26.000 123 12607.67 -10.18 54568.95 88888.00 2016-05-02 19:46:26.125 123 12607.62 -10.12 54568.97 88888.00 2016-05-02 19:46:26.250 123 12607.67 -10.12 54569.00 88888.00 2016-05-02 19:46:26.375 123 12607.75 -10.07 54568.97 88888.00 2016-05-02 19:46:26.500 123 12607.75 -10.05 54568.97 88888.00 2016-05-02 19:46:26.625 123 12607.70 -10.03 54568.97 88888.00 2016-05-02 19:46:26.750 123 12607.70 -10.03 54568.97 88888.00 2016-05-02 19:46:26.875 123 12607.73 -10.00 54568.97 88888.00 2016-05-02 19:46:27.000 123 12607.70 -10.00 54569.00 88888.00 2016-05-02 19:46:27.125 123 12607.67 -9.97 54569.03 88888.00 2016-05-02 19:46:27.250 123 12607.67 -10.00 54569.03 88888.00 2016-05-02 19:46:27.375 123 12607.65 -9.97 54569.00 88888.00 2016-05-02 19:46:27.500 123 12607.67 -9.93 54569.05 88888.00 2016-05-02 19:46:27.625 123 12607.75 -9.90 54569.10 88888.00 2016-05-02 19:46:27.750 123 12607.73 -9.95 54569.10 88888.00 2016-05-02 19:46:27.875 123 12607.67 -9.95 54569.07 88888.00 2016-05-02 19:46:28.000 123 12607.62 -9.95 54569.07 88888.00 2016-05-02 19:46:28.125 123 12607.62 -9.90 54569.10 88888.00 2016-05-02 19:46:28.250 123 12607.55 -9.93 54569.10 88888.00 2016-05-02 19:46:28.375 123 12607.52 -9.93 54569.10 88888.00 2016-05-02 19:46:28.500 123 12607.45 -9.93 54569.10 88888.00 2016-05-02 19:46:28.625 123 12607.42 -9.93 54569.12 88888.00 2016-05-02 19:46:28.750 123 12607.48 -9.90 54569.12 88888.00 2016-05-02 19:46:28.875 123 12607.45 -9.90 54569.12 88888.00 2016-05-02 19:46:29.000 123 12607.42 -9.90 54569.12 88888.00 2016-05-02 19:46:29.125 123 12607.42 -9.90 54569.12 88888.00 2016-05-02 19:46:29.250 123 12607.38 -9.90 54569.18 88888.00 2016-05-02 19:46:29.375 123 12607.40 -9.88 54569.18 88888.00 2016-05-02 19:46:29.500 123 12607.38 -9.85 54569.18 88888.00 2016-05-02 19:46:29.625 123 12607.35 -9.82 54569.18 88888.00 2016-05-02 19:46:29.750 123 12607.35 -9.80 54569.18 88888.00 2016-05-02 19:46:29.875 123 12607.25 -9.80 54569.18 88888.00 2016-05-02 19:46:30.000 123 12607.27 -9.80 54569.20 88888.00 2016-05-02 19:46:30.125 123 12607.30 -9.78 54569.22 88888.00 2016-05-02 19:46:30.250 123 12607.20 -9.80 54569.25 88888.00 2016-05-02 19:46:30.375 123 12607.17 -9.78 54569.22 88888.00 2016-05-02 19:46:30.500 123 12607.15 -9.78 54569.25 88888.00 2016-05-02 19:46:30.625 123 12607.15 -9.75 54569.25 88888.00 2016-05-02 19:46:30.750 123 12607.10 -9.78 54569.28 88888.00 2016-05-02 19:46:30.875 123 12607.05 -9.78 54569.30 88888.00 2016-05-02 19:46:31.000 123 12607.08 -9.80 54569.30 88888.00 2016-05-02 19:46:31.125 123 12607.05 -9.78 54569.30 88888.00 2016-05-02 19:46:31.250 123 12607.02 -9.78 54569.30 88888.00 2016-05-02 19:46:31.375 123 12607.02 -9.75 54569.32 88888.00 2016-05-02 19:46:31.500 123 12607.02 -9.75 54569.32 88888.00 2016-05-02 19:46:31.625 123 12606.98 -9.78 54569.32 88888.00 2016-05-02 19:46:31.750 123 12606.90 -9.75 54569.32 88888.00 2016-05-02 19:46:31.875 123 12606.88 -9.75 54569.35 88888.00 2016-05-02 19:46:32.000 123 12606.90 -9.78 54569.38 88888.00 2016-05-02 19:46:32.125 123 12606.92 -9.80 54569.38 88888.00 2016-05-02 19:46:32.250 123 12606.85 -9.82 54569.35 88888.00 2016-05-02 19:46:32.375 123 12606.85 -9.82 54569.35 88888.00 2016-05-02 19:46:32.500 123 12606.90 -9.85 54569.38 88888.00 2016-05-02 19:46:32.625 123 12606.90 -9.88 54569.43 88888.00 2016-05-02 19:46:32.750 123 12606.88 -9.90 54569.43 88888.00 2016-05-02 19:46:32.875 123 12606.83 -9.88 54569.45 88888.00 2016-05-02 19:46:33.000 123 12606.77 -9.88 54569.45 88888.00 2016-05-02 19:46:33.125 123 12606.77 -9.90 54569.47 88888.00 2016-05-02 19:46:33.250 123 12606.75 -9.95 54569.47 88888.00 2016-05-02 19:46:33.375 123 12606.75 -9.95 54569.45 88888.00 2016-05-02 19:46:33.500 123 12606.77 -9.95 54569.47 88888.00 2016-05-02 19:46:33.625 123 12606.75 -9.95 54569.47 88888.00 2016-05-02 19:46:33.750 123 12606.70 -9.97 54569.50 88888.00 2016-05-02 19:46:33.875 123 12606.65 -10.00 54569.50 88888.00 2016-05-02 19:46:34.000 123 12606.62 -10.05 54569.47 88888.00 2016-05-02 19:46:34.125 123 12606.65 -10.05 54569.50 88888.00 2016-05-02 19:46:34.250 123 12606.67 -10.07 54569.55 88888.00 2016-05-02 19:46:34.375 123 12606.67 -10.07 54569.53 88888.00 2016-05-02 19:46:34.500 123 12606.62 -10.07 54569.53 88888.00 2016-05-02 19:46:34.625 123 12606.55 -10.12 54569.53 88888.00 2016-05-02 19:46:34.750 123 12606.58 -10.18 54569.55 88888.00 2016-05-02 19:46:34.875 123 12606.62 -10.12 54569.55 88888.00 2016-05-02 19:46:35.000 123 12606.62 -10.12 54569.53 88888.00 2016-05-02 19:46:35.125 123 12606.60 -10.20 54569.55 88888.00 2016-05-02 19:46:35.250 123 12606.58 -10.28 54569.57 88888.00 2016-05-02 19:46:35.375 123 12606.58 -10.25 54569.55 88888.00 2016-05-02 19:46:35.500 123 12606.55 -10.28 54569.55 88888.00 2016-05-02 19:46:35.625 123 12606.50 -10.30 54569.57 88888.00 2016-05-02 19:46:35.750 123 12606.48 -10.30 54569.60 88888.00 2016-05-02 19:46:35.875 123 12606.45 -10.32 54569.57 88888.00 2016-05-02 19:46:36.000 123 12606.45 -10.35 54569.55 88888.00 2016-05-02 19:46:36.125 123 12606.45 -10.38 54569.57 88888.00 2016-05-02 19:46:36.250 123 12606.42 -10.38 54569.60 88888.00 2016-05-02 19:46:36.375 123 12606.42 -10.35 54569.60 88888.00 2016-05-02 19:46:36.500 123 12606.42 -10.40 54569.60 88888.00 2016-05-02 19:46:36.625 123 12606.42 -10.40 54569.62 88888.00 2016-05-02 19:46:36.750 123 12606.40 -10.40 54569.62 88888.00 2016-05-02 19:46:36.875 123 12606.35 -10.40 54569.60 88888.00 2016-05-02 19:46:37.000 123 12606.27 -10.40 54569.60 88888.00 2016-05-02 19:46:37.125 123 12606.20 -10.43 54569.62 88888.00 2016-05-02 19:46:37.250 123 12606.12 -10.45 54569.62 88888.00 2016-05-02 19:46:37.375 123 12606.20 -10.43 54569.62 88888.00 2016-05-02 19:46:37.500 123 12606.25 -10.43 54569.62 88888.00 2016-05-02 19:46:37.625 123 12606.23 -10.43 54569.62 88888.00 2016-05-02 19:46:37.750 123 12606.17 -10.45 54569.62 88888.00 2016-05-02 19:46:37.875 123 12606.17 -10.43 54569.65 88888.00 2016-05-02 19:46:38.000 123 12606.12 -10.40 54569.65 88888.00 2016-05-02 19:46:38.125 123 12606.10 -10.38 54569.65 88888.00 2016-05-02 19:46:38.250 123 12606.05 -10.38 54569.65 88888.00 2016-05-02 19:46:38.375 123 12606.05 -10.35 54569.65 88888.00 2016-05-02 19:46:38.500 123 12606.02 -10.35 54569.65 88888.00 2016-05-02 19:46:38.625 123 12606.08 -10.35 54569.65 88888.00 2016-05-02 19:46:38.750 123 12606.08 -10.35 54569.62 88888.00 2016-05-02 19:46:38.875 123 12606.08 -10.32 54569.62 88888.00 2016-05-02 19:46:39.000 123 12606.05 -10.32 54569.60 88888.00 2016-05-02 19:46:39.125 123 12606.00 -10.32 54569.62 88888.00 2016-05-02 19:46:39.250 123 12605.98 -10.32 54569.62 88888.00 2016-05-02 19:46:39.375 123 12605.98 -10.30 54569.65 88888.00 2016-05-02 19:46:39.500 123 12605.95 -10.30 54569.68 88888.00 2016-05-02 19:46:39.625 123 12606.00 -10.30 54569.68 88888.00 2016-05-02 19:46:39.750 123 12606.10 -10.28 54569.70 88888.00 2016-05-02 19:46:39.875 123 12606.15 -10.25 54569.70 88888.00 2016-05-02 19:46:40.000 123 12606.17 -10.28 54569.65 88888.00 2016-05-02 19:46:40.125 123 12606.12 -10.28 54569.68 88888.00 2016-05-02 19:46:40.250 123 12606.08 -10.30 54569.68 88888.00 2016-05-02 19:46:40.375 123 12606.02 -10.32 54569.68 88888.00 2016-05-02 19:46:40.500 123 12606.05 -10.30 54569.68 88888.00 2016-05-02 19:46:40.625 123 12606.08 -10.28 54569.68 88888.00 2016-05-02 19:46:40.750 123 12606.10 -10.25 54569.68 88888.00 2016-05-02 19:46:40.875 123 12606.08 -10.28 54569.70 88888.00 2016-05-02 19:46:41.000 123 12606.08 -10.28 54569.68 88888.00 2016-05-02 19:46:41.125 123 12606.08 -10.25 54569.70 88888.00 2016-05-02 19:46:41.250 123 12606.10 -10.28 54569.70 88888.00 2016-05-02 19:46:41.375 123 12606.10 -10.22 54569.70 88888.00 2016-05-02 19:46:41.500 123 12606.02 -10.22 54569.70 88888.00 2016-05-02 19:46:41.625 123 12606.00 -10.25 54569.70 88888.00 2016-05-02 19:46:41.750 123 12606.05 -10.28 54569.68 88888.00 2016-05-02 19:46:41.875 123 12606.05 -10.28 54569.68 88888.00 2016-05-02 19:46:42.000 123 12606.12 -10.25 54569.68 88888.00 2016-05-02 19:46:42.125 123 12606.17 -10.28 54569.72 88888.00 2016-05-02 19:46:42.250 123 12606.15 -10.30 54569.72 88888.00 2016-05-02 19:46:42.375 123 12606.10 -10.28 54569.72 88888.00 2016-05-02 19:46:42.500 123 12606.08 -10.28 54569.72 88888.00 2016-05-02 19:46:42.625 123 12606.17 -10.25 54569.72 88888.00 2016-05-02 19:46:42.750 123 12606.25 -10.25 54569.75 88888.00 2016-05-02 19:46:42.875 123 12606.27 -10.20 54569.72 88888.00 2016-05-02 19:46:43.000 123 12606.20 -10.18 54569.75 88888.00 2016-05-02 19:46:43.125 123 12606.15 -10.12 54569.80 88888.00 2016-05-02 19:46:43.250 123 12606.17 -10.10 54569.82 88888.00 2016-05-02 19:46:43.375 123 12606.20 -10.07 54569.82 88888.00 2016-05-02 19:46:43.500 123 12606.17 -10.03 54569.82 88888.00 2016-05-02 19:46:43.625 123 12606.17 -10.03 54569.80 88888.00 2016-05-02 19:46:43.750 123 12606.15 -10.00 54569.82 88888.00 2016-05-02 19:46:43.875 123 12606.15 -9.95 54569.85 88888.00 2016-05-02 19:46:44.000 123 12606.15 -9.95 54569.85 88888.00 2016-05-02 19:46:44.125 123 12606.12 -9.93 54569.85 88888.00 2016-05-02 19:46:44.250 123 12606.15 -9.93 54569.82 88888.00 2016-05-02 19:46:44.375 123 12606.17 -9.90 54569.85 88888.00 2016-05-02 19:46:44.500 123 12606.20 -9.85 54569.85 88888.00 2016-05-02 19:46:44.625 123 12606.23 -9.80 54569.88 88888.00 2016-05-02 19:46:44.750 123 12606.25 -9.78 54569.88 88888.00 2016-05-02 19:46:44.875 123 12606.38 -9.75 54569.88 88888.00 2016-05-02 19:46:45.000 123 12606.38 -9.72 54569.88 88888.00 2016-05-02 19:46:45.125 123 12606.33 -9.70 54569.88 88888.00 2016-05-02 19:46:45.250 123 12606.35 -9.68 54569.90 88888.00 2016-05-02 19:46:45.375 123 12606.42 -9.60 54569.88 88888.00 2016-05-02 19:46:45.500 123 12606.48 -9.57 54569.90 88888.00 2016-05-02 19:46:45.625 123 12606.48 -9.55 54569.88 88888.00 2016-05-02 19:46:45.750 123 12606.50 -9.47 54569.88 88888.00 2016-05-02 19:46:45.875 123 12606.52 -9.43 54569.88 88888.00 2016-05-02 19:46:46.000 123 12606.58 -9.40 54569.88 88888.00 2016-05-02 19:46:46.125 123 12606.50 -9.38 54569.88 88888.00 2016-05-02 19:46:46.250 123 12606.52 -9.38 54569.88 88888.00 2016-05-02 19:46:46.375 123 12606.58 -9.35 54569.88 88888.00 2016-05-02 19:46:46.500 123 12606.60 -9.32 54569.90 88888.00 2016-05-02 19:46:46.625 123 12606.65 -9.28 54569.90 88888.00 2016-05-02 19:46:46.750 123 12606.73 -9.25 54569.93 88888.00 2016-05-02 19:46:46.875 123 12606.75 -9.22 54569.93 88888.00 2016-05-02 19:46:47.000 123 12606.75 -9.20 54569.93 88888.00 2016-05-02 19:46:47.125 123 12606.77 -9.20 54569.93 88888.00 2016-05-02 19:46:47.250 123 12606.75 -9.15 54569.95 88888.00 2016-05-02 19:46:47.375 123 12606.83 -9.12 54569.95 88888.00 2016-05-02 19:46:47.500 123 12606.85 -9.07 54569.95 88888.00 2016-05-02 19:46:47.625 123 12606.88 -9.05 54569.95 88888.00 2016-05-02 19:46:47.750 123 12606.92 -9.07 54569.95 88888.00 2016-05-02 19:46:47.875 123 12606.98 -9.07 54569.93 88888.00 2016-05-02 19:46:48.000 123 12607.05 -9.10 54569.90 88888.00 2016-05-02 19:46:48.125 123 12607.10 -9.05 54569.93 88888.00 2016-05-02 19:46:48.250 123 12607.10 -9.05 54569.95 88888.00 2016-05-02 19:46:48.375 123 12607.10 -9.05 54569.97 88888.00 2016-05-02 19:46:48.500 123 12607.10 -9.03 54569.97 88888.00 2016-05-02 19:46:48.625 123 12607.05 -9.00 54569.97 88888.00 2016-05-02 19:46:48.750 123 12607.05 -8.97 54569.97 88888.00 2016-05-02 19:46:48.875 123 12607.08 -8.97 54569.95 88888.00 2016-05-02 19:46:49.000 123 12607.10 -8.97 54569.97 88888.00 2016-05-02 19:46:49.125 123 12607.15 -9.00 54570.00 88888.00 2016-05-02 19:46:49.250 123 12607.20 -8.97 54570.03 88888.00 2016-05-02 19:46:49.375 123 12607.23 -8.93 54570.00 88888.00 2016-05-02 19:46:49.500 123 12607.25 -8.93 54570.00 88888.00 2016-05-02 19:46:49.625 123 12607.25 -8.93 54570.00 88888.00 2016-05-02 19:46:49.750 123 12607.23 -8.93 54570.03 88888.00 2016-05-02 19:46:49.875 123 12607.25 -8.93 54570.03 88888.00 2016-05-02 19:46:50.000 123 12607.30 -8.90 54570.00 88888.00 2016-05-02 19:46:50.125 123 12607.30 -8.88 54570.03 88888.00 2016-05-02 19:46:50.250 123 12607.25 -8.88 54570.05 88888.00 2016-05-02 19:46:50.375 123 12607.23 -8.90 54570.05 88888.00 2016-05-02 19:46:50.500 123 12607.23 -8.90 54570.05 88888.00 2016-05-02 19:46:50.625 123 12607.33 -8.88 54570.05 88888.00 2016-05-02 19:46:50.750 123 12607.38 -8.88 54570.05 88888.00 2016-05-02 19:46:50.875 123 12607.40 -8.88 54570.07 88888.00 2016-05-02 19:46:51.000 123 12607.48 -8.88 54570.07 88888.00 2016-05-02 19:46:51.125 123 12607.48 -8.88 54570.10 88888.00 2016-05-02 19:46:51.250 123 12607.42 -8.90 54570.07 88888.00 2016-05-02 19:46:51.375 123 12607.42 -8.93 54570.07 88888.00 2016-05-02 19:46:51.500 123 12607.48 -8.93 54570.10 88888.00 2016-05-02 19:46:51.625 123 12607.50 -8.93 54570.10 88888.00 2016-05-02 19:46:51.750 123 12607.45 -8.93 54570.12 88888.00 2016-05-02 19:46:51.875 123 12607.45 -8.93 54570.15 88888.00 2016-05-02 19:46:52.000 123 12607.55 -9.00 54570.12 88888.00 2016-05-02 19:46:52.125 123 12607.55 -8.97 54570.15 88888.00 2016-05-02 19:46:52.250 123 12607.48 -9.00 54570.15 88888.00 2016-05-02 19:46:52.375 123 12607.48 -9.03 54570.18 88888.00 2016-05-02 19:46:52.500 123 12607.48 -9.03 54570.18 88888.00 2016-05-02 19:46:52.625 123 12607.50 -9.07 54570.18 88888.00 2016-05-02 19:46:52.750 123 12607.50 -9.10 54570.18 88888.00 2016-05-02 19:46:52.875 123 12607.50 -9.12 54570.20 88888.00 2016-05-02 19:46:53.000 123 12607.50 -9.15 54570.22 88888.00 2016-05-02 19:46:53.125 123 12607.48 -9.20 54570.22 88888.00 2016-05-02 19:46:53.250 123 12607.40 -9.25 54570.25 88888.00 2016-05-02 19:46:53.375 123 12607.40 -9.25 54570.22 88888.00 2016-05-02 19:46:53.500 123 12607.42 -9.30 54570.22 88888.00 2016-05-02 19:46:53.625 123 12607.45 -9.32 54570.22 88888.00 2016-05-02 19:46:53.750 123 12607.42 -9.38 54570.25 88888.00 2016-05-02 19:46:53.875 123 12607.38 -9.38 54570.30 88888.00 2016-05-02 19:46:54.000 123 12607.33 -9.40 54570.32 88888.00 2016-05-02 19:46:54.125 123 12607.27 -9.43 54570.32 88888.00 2016-05-02 19:46:54.250 123 12607.23 -9.50 54570.32 88888.00 2016-05-02 19:46:54.375 123 12607.23 -9.50 54570.32 88888.00 2016-05-02 19:46:54.500 123 12607.23 -9.55 54570.35 88888.00 2016-05-02 19:46:54.625 123 12607.23 -9.57 54570.38 88888.00 2016-05-02 19:46:54.750 123 12607.17 -9.60 54570.38 88888.00 2016-05-02 19:46:54.875 123 12607.17 -9.57 54570.40 88888.00 2016-05-02 19:46:55.000 123 12607.20 -9.60 54570.40 88888.00 2016-05-02 19:46:55.125 123 12607.20 -9.65 54570.40 88888.00 2016-05-02 19:46:55.250 123 12607.17 -9.72 54570.43 88888.00 2016-05-02 19:46:55.375 123 12607.15 -9.72 54570.43 88888.00 2016-05-02 19:46:55.500 123 12607.17 -9.78 54570.45 88888.00 2016-05-02 19:46:55.625 123 12607.17 -9.80 54570.45 88888.00 2016-05-02 19:46:55.750 123 12607.15 -9.82 54570.47 88888.00 2016-05-02 19:46:55.875 123 12607.08 -9.85 54570.47 88888.00 2016-05-02 19:46:56.000 123 12607.08 -9.85 54570.47 88888.00 2016-05-02 19:46:56.125 123 12607.02 -9.88 54570.47 88888.00 2016-05-02 19:46:56.250 123 12606.98 -9.93 54570.47 88888.00 2016-05-02 19:46:56.375 123 12606.92 -9.93 54570.53 88888.00 2016-05-02 19:46:56.500 123 12606.85 -9.93 54570.53 88888.00 2016-05-02 19:46:56.625 123 12606.88 -9.97 54570.55 88888.00 2016-05-02 19:46:56.750 123 12606.92 -9.97 54570.57 88888.00 2016-05-02 19:46:56.875 123 12606.90 -10.00 54570.60 88888.00 2016-05-02 19:46:57.000 123 12606.88 -10.03 54570.57 88888.00 2016-05-02 19:46:57.125 123 12606.88 -10.00 54570.60 88888.00 2016-05-02 19:46:57.250 123 12606.85 -10.00 54570.62 88888.00 2016-05-02 19:46:57.375 123 12606.88 -10.03 54570.62 88888.00 2016-05-02 19:46:57.500 123 12606.85 -10.03 54570.60 88888.00 2016-05-02 19:46:57.625 123 12606.83 -10.07 54570.57 88888.00 2016-05-02 19:46:57.750 123 12606.80 -10.10 54570.60 88888.00 2016-05-02 19:46:57.875 123 12606.75 -10.07 54570.65 88888.00 2016-05-02 19:46:58.000 123 12606.75 -10.05 54570.65 88888.00 2016-05-02 19:46:58.125 123 12606.75 -10.10 54570.65 88888.00 2016-05-02 19:46:58.250 123 12606.73 -10.12 54570.68 88888.00 2016-05-02 19:46:58.375 123 12606.67 -10.10 54570.68 88888.00 2016-05-02 19:46:58.500 123 12606.62 -10.12 54570.72 88888.00 2016-05-02 19:46:58.625 123 12606.60 -10.12 54570.72 88888.00 2016-05-02 19:46:58.750 123 12606.60 -10.15 54570.72 88888.00 2016-05-02 19:46:58.875 123 12606.60 -10.20 54570.75 88888.00 2016-05-02 19:46:59.000 123 12606.60 -10.22 54570.75 88888.00 2016-05-02 19:46:59.125 123 12606.58 -10.22 54570.75 88888.00 2016-05-02 19:46:59.250 123 12606.60 -10.20 54570.72 88888.00 2016-05-02 19:46:59.375 123 12606.67 -10.18 54570.78 88888.00 2016-05-02 19:46:59.500 123 12606.67 -10.22 54570.80 88888.00 2016-05-02 19:46:59.625 123 12606.67 -10.25 54570.80 88888.00 2016-05-02 19:46:59.750 123 12606.65 -10.28 54570.78 88888.00 2016-05-02 19:46:59.875 123 12606.60 -10.25 54570.78 88888.00 2016-05-02 19:47:00.000 123 12606.60 -10.22 54570.80 88888.00 2016-05-02 19:47:00.125 123 12606.62 -10.28 54570.80 88888.00 2016-05-02 19:47:00.250 123 12606.62 -10.32 54570.82 88888.00 2016-05-02 19:47:00.375 123 12606.60 -10.32 54570.82 88888.00 2016-05-02 19:47:00.500 123 12606.55 -10.30 54570.82 88888.00 2016-05-02 19:47:00.625 123 12606.55 -10.30 54570.82 88888.00 2016-05-02 19:47:00.750 123 12606.55 -10.30 54570.82 88888.00 2016-05-02 19:47:00.875 123 12606.50 -10.30 54570.80 88888.00 2016-05-02 19:47:01.000 123 12606.50 -10.28 54570.82 88888.00 2016-05-02 19:47:01.125 123 12606.52 -10.22 54570.85 88888.00 2016-05-02 19:47:01.250 123 12606.55 -10.25 54570.82 88888.00 2016-05-02 19:47:01.375 123 12606.55 -10.22 54570.85 88888.00 2016-05-02 19:47:01.500 123 12606.55 -10.20 54570.82 88888.00 2016-05-02 19:47:01.625 123 12606.55 -10.20 54570.82 88888.00 2016-05-02 19:47:01.750 123 12606.58 -10.18 54570.80 88888.00 2016-05-02 19:47:01.875 123 12606.60 -10.15 54570.80 88888.00 2016-05-02 19:47:02.000 123 12606.55 -10.18 54570.85 88888.00 2016-05-02 19:47:02.125 123 12606.50 -10.12 54570.82 88888.00 2016-05-02 19:47:02.250 123 12606.52 -10.12 54570.82 88888.00 2016-05-02 19:47:02.375 123 12606.58 -10.07 54570.82 88888.00 2016-05-02 19:47:02.500 123 12606.60 -10.03 54570.80 88888.00 2016-05-02 19:47:02.625 123 12606.62 -10.00 54570.80 88888.00 2016-05-02 19:47:02.750 123 12606.67 -9.97 54570.80 88888.00 2016-05-02 19:47:02.875 123 12606.67 -9.97 54570.82 88888.00 2016-05-02 19:47:03.000 123 12606.67 -9.93 54570.80 88888.00 2016-05-02 19:47:03.125 123 12606.73 -9.93 54570.80 88888.00 2016-05-02 19:47:03.250 123 12606.83 -9.90 54570.80 88888.00 2016-05-02 19:47:03.375 123 12606.85 -9.88 54570.80 88888.00 2016-05-02 19:47:03.500 123 12606.90 -9.82 54570.80 88888.00 2016-05-02 19:47:03.625 123 12606.92 -9.80 54570.80 88888.00 2016-05-02 19:47:03.750 123 12606.98 -9.75 54570.78 88888.00 2016-05-02 19:47:03.875 123 12607.02 -9.72 54570.75 88888.00 2016-05-02 19:47:04.000 123 12606.98 -9.70 54570.75 88888.00 2016-05-02 19:47:04.125 123 12606.92 -9.68 54570.78 88888.00 2016-05-02 19:47:04.250 123 12606.92 -9.65 54570.78 88888.00 2016-05-02 19:47:04.375 123 12606.92 -9.62 54570.78 88888.00 2016-05-02 19:47:04.500 123 12606.98 -9.60 54570.78 88888.00 2016-05-02 19:47:04.625 123 12606.98 -9.55 54570.78 88888.00 2016-05-02 19:47:04.750 123 12606.98 -9.55 54570.80 88888.00 2016-05-02 19:47:04.875 123 12607.00 -9.50 54570.78 88888.00 2016-05-02 19:47:05.000 123 12607.08 -9.45 54570.75 88888.00 2016-05-02 19:47:05.125 123 12607.15 -9.43 54570.78 88888.00 2016-05-02 19:47:05.250 123 12607.17 -9.40 54570.75 88888.00 2016-05-02 19:47:05.375 123 12607.23 -9.35 54570.72 88888.00 2016-05-02 19:47:05.500 123 12607.25 -9.32 54570.72 88888.00 2016-05-02 19:47:05.625 123 12607.25 -9.30 54570.72 88888.00 2016-05-02 19:47:05.750 123 12607.27 -9.25 54570.72 88888.00 2016-05-02 19:47:05.875 123 12607.35 -9.22 54570.72 88888.00 2016-05-02 19:47:06.000 123 12607.33 -9.22 54570.70 88888.00 2016-05-02 19:47:06.125 123 12607.33 -9.20 54570.75 88888.00 2016-05-02 19:47:06.250 123 12607.33 -9.12 54570.72 88888.00 2016-05-02 19:47:06.375 123 12607.40 -9.07 54570.72 88888.00 2016-05-02 19:47:06.500 123 12607.50 -9.03 54570.68 88888.00 2016-05-02 19:47:06.625 123 12607.55 -8.97 54570.68 88888.00 2016-05-02 19:47:06.750 123 12607.55 -8.93 54570.70 88888.00 2016-05-02 19:47:06.875 123 12607.58 -8.90 54570.72 88888.00 2016-05-02 19:47:07.000 123 12607.62 -8.88 54570.70 88888.00 2016-05-02 19:47:07.125 123 12607.60 -8.88 54570.70 88888.00 2016-05-02 19:47:07.250 123 12607.60 -8.85 54570.68 88888.00 2016-05-02 19:47:07.375 123 12607.62 -8.85 54570.70 88888.00 2016-05-02 19:47:07.500 123 12607.55 -8.80 54570.70 88888.00 2016-05-02 19:47:07.625 123 12607.58 -8.80 54570.72 88888.00 2016-05-02 19:47:07.750 123 12607.70 -8.80 54570.75 88888.00 2016-05-02 19:47:07.875 123 12607.73 -8.78 54570.68 88888.00 2016-05-02 19:47:08.000 123 12607.73 -8.80 54570.65 88888.00 2016-05-02 19:47:08.125 123 12607.73 -8.75 54570.68 88888.00 2016-05-02 19:47:08.250 123 12607.75 -8.68 54570.68 88888.00 2016-05-02 19:47:08.375 123 12607.88 -8.62 54570.68 88888.00 2016-05-02 19:47:08.500 123 12607.90 -8.62 54570.65 88888.00 2016-05-02 19:47:08.625 123 12607.88 -8.60 54570.68 88888.00 2016-05-02 19:47:08.750 123 12607.92 -8.60 54570.68 88888.00 2016-05-02 19:47:08.875 123 12608.02 -8.57 54570.68 88888.00 2016-05-02 19:47:09.000 123 12608.05 -8.55 54570.65 88888.00 2016-05-02 19:47:09.125 123 12608.05 -8.60 54570.68 88888.00 2016-05-02 19:47:09.250 123 12608.08 -8.62 54570.68 88888.00 2016-05-02 19:47:09.375 123 12608.08 -8.60 54570.68 88888.00 2016-05-02 19:47:09.500 123 12608.10 -8.60 54570.70 88888.00 2016-05-02 19:47:09.625 123 12608.10 -8.60 54570.70 88888.00 2016-05-02 19:47:09.750 123 12608.05 -8.57 54570.72 88888.00 2016-05-02 19:47:09.875 123 12608.02 -8.55 54570.72 88888.00 2016-05-02 19:47:10.000 123 12608.08 -8.57 54570.70 88888.00 2016-05-02 19:47:10.125 123 12608.05 -8.62 54570.70 88888.00 2016-05-02 19:47:10.250 123 12608.08 -8.60 54570.72 88888.00 2016-05-02 19:47:10.375 123 12608.10 -8.57 54570.72 88888.00 2016-05-02 19:47:10.500 123 12608.12 -8.60 54570.70 88888.00 2016-05-02 19:47:10.625 123 12608.17 -8.60 54570.72 88888.00 2016-05-02 19:47:10.750 123 12608.17 -8.55 54570.70 88888.00 2016-05-02 19:47:10.875 123 12608.25 -8.55 54570.70 88888.00 2016-05-02 19:47:11.000 123 12608.27 -8.55 54570.70 88888.00 2016-05-02 19:47:11.125 123 12608.30 -8.55 54570.70 88888.00 2016-05-02 19:47:11.250 123 12608.33 -8.55 54570.70 88888.00 2016-05-02 19:47:11.375 123 12608.30 -8.57 54570.72 88888.00 2016-05-02 19:47:11.500 123 12608.25 -8.55 54570.70 88888.00 2016-05-02 19:47:11.625 123 12608.27 -8.53 54570.70 88888.00 2016-05-02 19:47:11.750 123 12608.30 -8.50 54570.72 88888.00 2016-05-02 19:47:11.875 123 12608.33 -8.50 54570.72 88888.00 2016-05-02 19:47:12.000 123 12608.33 -8.47 54570.70 88888.00 2016-05-02 19:47:12.125 123 12608.30 -8.45 54570.72 88888.00 2016-05-02 19:47:12.250 123 12608.27 -8.50 54570.72 88888.00 2016-05-02 19:47:12.375 123 12608.25 -8.50 54570.72 88888.00 2016-05-02 19:47:12.500 123 12608.30 -8.47 54570.72 88888.00 2016-05-02 19:47:12.625 123 12608.38 -8.40 54570.75 88888.00 2016-05-02 19:47:12.750 123 12608.40 -8.38 54570.72 88888.00 2016-05-02 19:47:12.875 123 12608.35 -8.43 54570.75 88888.00 2016-05-02 19:47:13.000 123 12608.35 -8.45 54570.72 88888.00 2016-05-02 19:47:13.125 123 12608.38 -8.45 54570.75 88888.00 2016-05-02 19:47:13.250 123 12608.38 -8.40 54570.75 88888.00 2016-05-02 19:47:13.375 123 12608.35 -8.40 54570.75 88888.00 2016-05-02 19:47:13.500 123 12608.33 -8.40 54570.75 88888.00 2016-05-02 19:47:13.625 123 12608.38 -8.40 54570.72 88888.00 2016-05-02 19:47:13.750 123 12608.40 -8.40 54570.70 88888.00 2016-05-02 19:47:13.875 123 12608.40 -8.40 54570.72 88888.00 2016-05-02 19:47:14.000 123 12608.42 -8.38 54570.72 88888.00 2016-05-02 19:47:14.125 123 12608.45 -8.38 54570.78 88888.00 2016-05-02 19:47:14.250 123 12608.48 -8.35 54570.80 88888.00 2016-05-02 19:47:14.375 123 12608.55 -8.30 54570.78 88888.00 2016-05-02 19:47:14.500 123 12608.60 -8.32 54570.75 88888.00 2016-05-02 19:47:14.625 123 12608.62 -8.32 54570.75 88888.00 2016-05-02 19:47:14.750 123 12608.60 -8.32 54570.75 88888.00 2016-05-02 19:47:14.875 123 12608.65 -8.32 54570.75 88888.00 2016-05-02 19:47:15.000 123 12608.73 -8.32 54570.70 88888.00 2016-05-02 19:47:15.125 123 12608.73 -8.32 54570.75 88888.00 2016-05-02 19:47:15.250 123 12608.75 -8.28 54570.78 88888.00 2016-05-02 19:47:15.375 123 12608.80 -8.28 54570.75 88888.00 2016-05-02 19:47:15.500 123 12608.80 -8.28 54570.75 88888.00 2016-05-02 19:47:15.625 123 12608.80 -8.28 54570.75 88888.00 2016-05-02 19:47:15.750 123 12608.83 -8.28 54570.75 88888.00 2016-05-02 19:47:15.875 123 12608.85 -8.28 54570.75 88888.00 2016-05-02 19:47:16.000 123 12608.83 -8.25 54570.75 88888.00 2016-05-02 19:47:16.125 123 12608.85 -8.25 54570.72 88888.00 2016-05-02 19:47:16.250 123 12608.88 -8.32 54570.75 88888.00 2016-05-02 19:47:16.375 123 12608.98 -8.30 54570.75 88888.00 2016-05-02 19:47:16.500 123 12609.00 -8.28 54570.72 88888.00 2016-05-02 19:47:16.625 123 12608.98 -8.30 54570.72 88888.00 2016-05-02 19:47:16.750 123 12608.98 -8.28 54570.70 88888.00 2016-05-02 19:47:16.875 123 12609.00 -8.25 54570.68 88888.00 2016-05-02 19:47:17.000 123 12609.05 -8.22 54570.70 88888.00 2016-05-02 19:47:17.125 123 12609.02 -8.25 54570.70 88888.00 2016-05-02 19:47:17.250 123 12609.02 -8.28 54570.70 88888.00 2016-05-02 19:47:17.375 123 12609.08 -8.22 54570.72 88888.00 2016-05-02 19:47:17.500 123 12609.12 -8.22 54570.70 88888.00 2016-05-02 19:47:17.625 123 12609.20 -8.20 54570.70 88888.00 2016-05-02 19:47:17.750 123 12609.23 -8.20 54570.68 88888.00 2016-05-02 19:47:17.875 123 12609.23 -8.22 54570.68 88888.00 2016-05-02 19:47:18.000 123 12609.25 -8.20 54570.68 88888.00 2016-05-02 19:47:18.125 123 12609.27 -8.18 54570.68 88888.00 2016-05-02 19:47:18.250 123 12609.25 -8.15 54570.70 88888.00 2016-05-02 19:47:18.375 123 12609.27 -8.12 54570.70 88888.00 2016-05-02 19:47:18.500 123 12609.25 -8.12 54570.72 88888.00 2016-05-02 19:47:18.625 123 12609.23 -8.12 54570.70 88888.00 2016-05-02 19:47:18.750 123 12609.25 -8.10 54570.75 88888.00 2016-05-02 19:47:18.875 123 12609.25 -8.12 54570.75 88888.00 2016-05-02 19:47:19.000 123 12609.25 -8.10 54570.72 88888.00 2016-05-02 19:47:19.125 123 12609.30 -8.07 54570.75 88888.00 2016-05-02 19:47:19.250 123 12609.33 -8.05 54570.78 88888.00 2016-05-02 19:47:19.375 123 12609.40 -8.05 54570.75 88888.00 2016-05-02 19:47:19.500 123 12609.42 -8.05 54570.72 88888.00 2016-05-02 19:47:19.625 123 12609.40 -8.03 54570.72 88888.00 2016-05-02 19:47:19.750 123 12609.42 -8.03 54570.75 88888.00 2016-05-02 19:47:19.875 123 12609.48 -8.03 54570.70 88888.00 2016-05-02 19:47:20.000 123 12609.45 -8.03 54570.70 88888.00 2016-05-02 19:47:20.125 123 12609.45 -8.00 54570.75 88888.00 2016-05-02 19:47:20.250 123 12609.42 -8.03 54570.75 88888.00 2016-05-02 19:47:20.375 123 12609.48 -8.00 54570.75 88888.00 2016-05-02 19:47:20.500 123 12609.52 -7.97 54570.72 88888.00 2016-05-02 19:47:20.625 123 12609.60 -7.95 54570.72 88888.00 2016-05-02 19:47:20.750 123 12609.62 -7.92 54570.72 88888.00 2016-05-02 19:47:20.875 123 12609.62 -7.92 54570.75 88888.00 2016-05-02 19:47:21.000 123 12609.67 -7.90 54570.75 88888.00 2016-05-02 19:47:21.125 123 12609.70 -7.88 54570.75 88888.00 2016-05-02 19:47:21.250 123 12609.75 -7.88 54570.75 88888.00 2016-05-02 19:47:21.375 123 12609.80 -7.85 54570.72 88888.00 2016-05-02 19:47:21.500 123 12609.83 -7.85 54570.75 88888.00 2016-05-02 19:47:21.625 123 12609.85 -7.85 54570.72 88888.00 2016-05-02 19:47:21.750 123 12609.88 -7.83 54570.75 88888.00 2016-05-02 19:47:21.875 123 12609.88 -7.80 54570.75 88888.00 2016-05-02 19:47:22.000 123 12609.88 -7.78 54570.72 88888.00 2016-05-02 19:47:22.125 123 12609.92 -7.75 54570.72 88888.00 2016-05-02 19:47:22.250 123 12609.92 -7.72 54570.70 88888.00 2016-05-02 19:47:22.375 123 12609.98 -7.70 54570.72 88888.00 2016-05-02 19:47:22.500 123 12610.00 -7.67 54570.78 88888.00 2016-05-02 19:47:22.625 123 12610.02 -7.67 54570.75 88888.00 2016-05-02 19:47:22.750 123 12610.08 -7.65 54570.78 88888.00 2016-05-02 19:47:22.875 123 12610.12 -7.65 54570.78 88888.00 2016-05-02 19:47:23.000 123 12610.20 -7.60 54570.75 88888.00 2016-05-02 19:47:23.125 123 12610.25 -7.58 54570.78 88888.00 2016-05-02 19:47:23.250 123 12610.27 -7.53 54570.78 88888.00 2016-05-02 19:47:23.375 123 12610.35 -7.53 54570.78 88888.00 2016-05-02 19:47:23.500 123 12610.33 -7.53 54570.75 88888.00 2016-05-02 19:47:23.625 123 12610.35 -7.50 54570.75 88888.00 2016-05-02 19:47:23.750 123 12610.40 -7.47 54570.75 88888.00 2016-05-02 19:47:23.875 123 12610.45 -7.47 54570.78 88888.00 2016-05-02 19:47:24.000 123 12610.55 -7.45 54570.75 88888.00 2016-05-02 19:47:24.125 123 12610.55 -7.42 54570.78 88888.00 2016-05-02 19:47:24.250 123 12610.55 -7.42 54570.78 88888.00 2016-05-02 19:47:24.375 123 12610.60 -7.40 54570.78 88888.00 2016-05-02 19:47:24.500 123 12610.65 -7.40 54570.78 88888.00 2016-05-02 19:47:24.625 123 12610.73 -7.38 54570.75 88888.00 2016-05-02 19:47:24.750 123 12610.75 -7.40 54570.78 88888.00 2016-05-02 19:47:24.875 123 12610.73 -7.38 54570.78 88888.00 2016-05-02 19:47:25.000 123 12610.77 -7.35 54570.78 88888.00 2016-05-02 19:47:25.125 123 12610.88 -7.35 54570.75 88888.00 2016-05-02 19:47:25.250 123 12610.98 -7.35 54570.78 88888.00 2016-05-02 19:47:25.375 123 12611.00 -7.33 54570.78 88888.00 2016-05-02 19:47:25.500 123 12611.02 -7.33 54570.78 88888.00 2016-05-02 19:47:25.625 123 12611.05 -7.35 54570.75 88888.00 2016-05-02 19:47:25.750 123 12611.12 -7.35 54570.78 88888.00 2016-05-02 19:47:25.875 123 12611.15 -7.33 54570.80 88888.00 2016-05-02 19:47:26.000 123 12611.12 -7.33 54570.80 88888.00 2016-05-02 19:47:26.125 123 12611.12 -7.33 54570.80 88888.00 2016-05-02 19:47:26.250 123 12611.12 -7.33 54570.80 88888.00 2016-05-02 19:47:26.375 123 12611.20 -7.30 54570.78 88888.00 2016-05-02 19:47:26.500 123 12611.25 -7.28 54570.78 88888.00 2016-05-02 19:47:26.625 123 12611.27 -7.30 54570.78 88888.00 2016-05-02 19:47:26.750 123 12611.27 -7.30 54570.75 88888.00 2016-05-02 19:47:26.875 123 12611.33 -7.30 54570.78 88888.00 2016-05-02 19:47:27.000 123 12611.38 -7.28 54570.75 88888.00 2016-05-02 19:47:27.125 123 12611.45 -7.28 54570.78 88888.00 2016-05-02 19:47:27.250 123 12611.42 -7.30 54570.78 88888.00 2016-05-02 19:47:27.375 123 12611.42 -7.28 54570.75 88888.00 2016-05-02 19:47:27.500 123 12611.52 -7.30 54570.75 88888.00 2016-05-02 19:47:27.625 123 12611.62 -7.28 54570.78 88888.00 2016-05-02 19:47:27.750 123 12611.67 -7.28 54570.78 88888.00 2016-05-02 19:47:27.875 123 12611.70 -7.28 54570.80 88888.00 2016-05-02 19:47:28.000 123 12611.70 -7.28 54570.80 88888.00 2016-05-02 19:47:28.125 123 12611.73 -7.28 54570.80 88888.00 2016-05-02 19:47:28.250 123 12611.80 -7.28 54570.78 88888.00 2016-05-02 19:47:28.375 123 12611.85 -7.28 54570.78 88888.00 2016-05-02 19:47:28.500 123 12611.88 -7.28 54570.75 88888.00 2016-05-02 19:47:28.625 123 12611.92 -7.30 54570.72 88888.00 2016-05-02 19:47:28.750 123 12611.95 -7.28 54570.78 88888.00 2016-05-02 19:47:28.875 123 12612.00 -7.30 54570.78 88888.00 2016-05-02 19:47:29.000 123 12612.02 -7.30 54570.75 88888.00 2016-05-02 19:47:29.125 123 12612.00 -7.28 54570.72 88888.00 2016-05-02 19:47:29.250 123 12611.92 -7.28 54570.72 88888.00 2016-05-02 19:47:29.375 123 12611.95 -7.28 54570.72 88888.00 2016-05-02 19:47:29.500 123 12612.05 -7.25 54570.75 88888.00 2016-05-02 19:47:29.625 123 12612.12 -7.25 54570.75 88888.00 2016-05-02 19:47:29.750 123 12612.10 -7.25 54570.75 88888.00 2016-05-02 19:47:29.875 123 12612.10 -7.22 54570.75 88888.00 2016-05-02 19:47:30.000 123 12612.08 -7.25 54570.75 88888.00 2016-05-02 19:47:30.125 123 12612.08 -7.22 54570.75 88888.00 2016-05-02 19:47:30.250 123 12612.08 -7.22 54570.72 88888.00 2016-05-02 19:47:30.375 123 12612.12 -7.22 54570.75 88888.00 2016-05-02 19:47:30.500 123 12612.20 -7.20 54570.72 88888.00 2016-05-02 19:47:30.625 123 12612.15 -7.17 54570.72 88888.00 2016-05-02 19:47:30.750 123 12612.10 -7.17 54570.75 88888.00 2016-05-02 19:47:30.875 123 12612.10 -7.15 54570.75 88888.00 2016-05-02 19:47:31.000 123 12612.05 -7.15 54570.75 88888.00 2016-05-02 19:47:31.125 123 12612.02 -7.12 54570.75 88888.00 2016-05-02 19:47:31.250 123 12612.08 -7.10 54570.80 88888.00 2016-05-02 19:47:31.375 123 12612.02 -7.05 54570.80 88888.00 2016-05-02 19:47:31.500 123 12612.05 -7.03 54570.80 88888.00 2016-05-02 19:47:31.625 123 12612.02 -6.97 54570.78 88888.00 2016-05-02 19:47:31.750 123 12612.02 -6.95 54570.80 88888.00 2016-05-02 19:47:31.875 123 12612.05 -6.95 54570.80 88888.00 2016-05-02 19:47:32.000 123 12612.10 -6.92 54570.78 88888.00 2016-05-02 19:47:32.125 123 12612.02 -6.92 54570.80 88888.00 2016-05-02 19:47:32.250 123 12611.98 -6.90 54570.80 88888.00 2016-05-02 19:47:32.375 123 12612.00 -6.88 54570.80 88888.00 2016-05-02 19:47:32.500 123 12612.02 -6.88 54570.80 88888.00 2016-05-02 19:47:32.625 123 12612.02 -6.88 54570.82 88888.00 2016-05-02 19:47:32.750 123 12612.02 -6.85 54570.78 88888.00 2016-05-02 19:47:32.875 123 12612.08 -6.88 54570.78 88888.00 2016-05-02 19:47:33.000 123 12612.05 -6.90 54570.80 88888.00 2016-05-02 19:47:33.125 123 12612.05 -6.88 54570.80 88888.00 2016-05-02 19:47:33.250 123 12612.08 -6.90 54570.82 88888.00 2016-05-02 19:47:33.375 123 12612.05 -6.88 54570.82 88888.00 2016-05-02 19:47:33.500 123 12612.02 -6.90 54570.82 88888.00 2016-05-02 19:47:33.625 123 12612.08 -6.92 54570.82 88888.00 2016-05-02 19:47:33.750 123 12612.12 -6.90 54570.82 88888.00 2016-05-02 19:47:33.875 123 12612.12 -6.92 54570.82 88888.00 2016-05-02 19:47:34.000 123 12612.08 -6.92 54570.82 88888.00 2016-05-02 19:47:34.125 123 12612.08 -6.95 54570.82 88888.00 2016-05-02 19:47:34.250 123 12612.12 -6.97 54570.88 88888.00 2016-05-02 19:47:34.375 123 12612.17 -6.97 54570.88 88888.00 2016-05-02 19:47:34.500 123 12612.20 -7.03 54570.85 88888.00 2016-05-02 19:47:34.625 123 12612.23 -7.05 54570.88 88888.00 2016-05-02 19:47:34.750 123 12612.27 -7.08 54570.90 88888.00 2016-05-02 19:47:34.875 123 12612.20 -7.12 54570.90 88888.00 2016-05-02 19:47:35.000 123 12612.17 -7.12 54570.88 88888.00 2016-05-02 19:47:35.125 123 12612.23 -7.12 54570.93 88888.00 2016-05-02 19:47:35.250 123 12612.25 -7.20 54570.93 88888.00 2016-05-02 19:47:35.375 123 12612.23 -7.17 54570.93 88888.00 2016-05-02 19:47:35.500 123 12612.20 -7.20 54570.93 88888.00 2016-05-02 19:47:35.625 123 12612.20 -7.20 54570.95 88888.00 2016-05-02 19:47:35.750 123 12612.20 -7.22 54570.97 88888.00 2016-05-02 19:47:35.875 123 12612.17 -7.25 54570.97 88888.00 2016-05-02 19:47:36.000 123 12612.23 -7.28 54570.97 88888.00 2016-05-02 19:47:36.125 123 12612.23 -7.30 54570.97 88888.00 2016-05-02 19:47:36.250 123 12612.23 -7.35 54571.03 88888.00 2016-05-02 19:47:36.375 123 12612.20 -7.35 54571.03 88888.00 2016-05-02 19:47:36.500 123 12612.23 -7.35 54571.05 88888.00 2016-05-02 19:47:36.625 123 12612.20 -7.38 54571.05 88888.00 2016-05-02 19:47:36.750 123 12612.20 -7.40 54571.05 88888.00 2016-05-02 19:47:36.875 123 12612.20 -7.42 54571.07 88888.00 2016-05-02 19:47:37.000 123 12612.20 -7.42 54571.10 88888.00 2016-05-02 19:47:37.125 123 12612.23 -7.42 54571.10 88888.00 2016-05-02 19:47:37.250 123 12612.20 -7.50 54571.10 88888.00 2016-05-02 19:47:37.375 123 12612.20 -7.53 54571.12 88888.00 2016-05-02 19:47:37.500 123 12612.20 -7.53 54571.15 88888.00 2016-05-02 19:47:37.625 123 12612.17 -7.53 54571.18 88888.00 2016-05-02 19:47:37.750 123 12612.12 -7.53 54571.18 88888.00 2016-05-02 19:47:37.875 123 12612.12 -7.50 54571.22 88888.00 2016-05-02 19:47:38.000 123 12612.12 -7.50 54571.22 88888.00 2016-05-02 19:47:38.125 123 12612.15 -7.53 54571.22 88888.00 2016-05-02 19:47:38.250 123 12612.15 -7.58 54571.25 88888.00 2016-05-02 19:47:38.375 123 12612.15 -7.58 54571.25 88888.00 2016-05-02 19:47:38.500 123 12612.15 -7.60 54571.28 88888.00 2016-05-02 19:47:38.625 123 12612.15 -7.60 54571.30 88888.00 2016-05-02 19:47:38.750 123 12612.12 -7.62 54571.30 88888.00 2016-05-02 19:47:38.875 123 12612.17 -7.60 54571.30 88888.00 2016-05-02 19:47:39.000 123 12612.12 -7.60 54571.30 88888.00 2016-05-02 19:47:39.125 123 12612.05 -7.65 54571.30 88888.00 2016-05-02 19:47:39.250 123 12612.05 -7.65 54571.35 88888.00 2016-05-02 19:47:39.375 123 12612.10 -7.65 54571.35 88888.00 2016-05-02 19:47:39.500 123 12612.15 -7.67 54571.35 88888.00 2016-05-02 19:47:39.625 123 12612.12 -7.67 54571.38 88888.00 2016-05-02 19:47:39.750 123 12612.08 -7.67 54571.40 88888.00 2016-05-02 19:47:39.875 123 12612.10 -7.70 54571.40 88888.00 2016-05-02 19:47:40.000 123 12612.12 -7.72 54571.40 88888.00 2016-05-02 19:47:40.125 123 12612.12 -7.72 54571.40 88888.00 2016-05-02 19:47:40.250 123 12612.12 -7.72 54571.45 88888.00 2016-05-02 19:47:40.375 123 12612.08 -7.72 54571.43 88888.00 2016-05-02 19:47:40.500 123 12612.05 -7.78 54571.47 88888.00 2016-05-02 19:47:40.625 123 12612.05 -7.78 54571.47 88888.00 2016-05-02 19:47:40.750 123 12612.10 -7.78 54571.50 88888.00 2016-05-02 19:47:40.875 123 12612.10 -7.80 54571.53 88888.00 2016-05-02 19:47:41.000 123 12612.10 -7.83 54571.53 88888.00 2016-05-02 19:47:41.125 123 12612.10 -7.85 54571.55 88888.00 2016-05-02 19:47:41.250 123 12612.10 -7.90 54571.57 88888.00 2016-05-02 19:47:41.375 123 12612.10 -7.90 54571.60 88888.00 2016-05-02 19:47:41.500 123 12612.08 -7.90 54571.60 88888.00 2016-05-02 19:47:41.625 123 12612.10 -7.92 54571.57 88888.00 2016-05-02 19:47:41.750 123 12612.08 -7.95 54571.57 88888.00 2016-05-02 19:47:41.875 123 12612.05 -7.95 54571.57 88888.00 2016-05-02 19:47:42.000 123 12612.08 -8.00 54571.57 88888.00 2016-05-02 19:47:42.125 123 12612.10 -8.00 54571.60 88888.00 2016-05-02 19:47:42.250 123 12612.08 -8.00 54571.62 88888.00 2016-05-02 19:47:42.375 123 12612.12 -8.03 54571.60 88888.00 2016-05-02 19:47:42.500 123 12612.12 -8.05 54571.60 88888.00 2016-05-02 19:47:42.625 123 12612.08 -8.07 54571.62 88888.00 2016-05-02 19:47:42.750 123 12612.05 -8.07 54571.65 88888.00 2016-05-02 19:47:42.875 123 12612.05 -8.07 54571.68 88888.00 2016-05-02 19:47:43.000 123 12612.12 -8.10 54571.65 88888.00 2016-05-02 19:47:43.125 123 12612.17 -8.10 54571.65 88888.00 2016-05-02 19:47:43.250 123 12612.17 -8.12 54571.65 88888.00 2016-05-02 19:47:43.375 123 12612.15 -8.12 54571.62 88888.00 2016-05-02 19:47:43.500 123 12612.12 -8.12 54571.60 88888.00 2016-05-02 19:47:43.625 123 12612.17 -8.10 54571.62 88888.00 2016-05-02 19:47:43.750 123 12612.23 -8.12 54571.62 88888.00 2016-05-02 19:47:43.875 123 12612.23 -8.12 54571.60 88888.00 2016-05-02 19:47:44.000 123 12612.17 -8.15 54571.60 88888.00 2016-05-02 19:47:44.125 123 12612.15 -8.18 54571.60 88888.00 2016-05-02 19:47:44.250 123 12612.17 -8.15 54571.65 88888.00 2016-05-02 19:47:44.375 123 12612.15 -8.12 54571.65 88888.00 2016-05-02 19:47:44.500 123 12612.17 -8.07 54571.65 88888.00 2016-05-02 19:47:44.625 123 12612.25 -8.10 54571.62 88888.00 2016-05-02 19:47:44.750 123 12612.23 -8.10 54571.60 88888.00 2016-05-02 19:47:44.875 123 12612.25 -8.10 54571.62 88888.00 2016-05-02 19:47:45.000 123 12612.27 -8.12 54571.62 88888.00 2016-05-02 19:47:45.125 123 12612.23 -8.15 54571.65 88888.00 2016-05-02 19:47:45.250 123 12612.25 -8.15 54571.62 88888.00 2016-05-02 19:47:45.375 123 12612.27 -8.15 54571.62 88888.00 2016-05-02 19:47:45.500 123 12612.27 -8.15 54571.62 88888.00 2016-05-02 19:47:45.625 123 12612.38 -8.15 54571.62 88888.00 2016-05-02 19:47:45.750 123 12612.35 -8.12 54571.60 88888.00 2016-05-02 19:47:45.875 123 12612.38 -8.15 54571.60 88888.00 2016-05-02 19:47:46.000 123 12612.45 -8.12 54571.57 88888.00 2016-05-02 19:47:46.125 123 12612.40 -8.10 54571.60 88888.00 2016-05-02 19:47:46.250 123 12612.25 -8.12 54571.62 88888.00 2016-05-02 19:47:46.375 123 12612.35 -8.10 54571.62 88888.00 2016-05-02 19:47:46.500 123 12612.38 -8.10 54571.62 88888.00 2016-05-02 19:47:46.625 123 12612.35 -8.10 54571.62 88888.00 2016-05-02 19:47:46.750 123 12612.35 -8.10 54571.62 88888.00 2016-05-02 19:47:46.875 123 12612.35 -8.10 54571.62 88888.00 2016-05-02 19:47:47.000 123 12612.38 -8.07 54571.65 88888.00 2016-05-02 19:47:47.125 123 12612.35 -8.12 54571.65 88888.00 2016-05-02 19:47:47.250 123 12612.35 -8.12 54571.65 88888.00 2016-05-02 19:47:47.375 123 12612.42 -8.10 54571.68 88888.00 2016-05-02 19:47:47.500 123 12612.42 -8.10 54571.68 88888.00 2016-05-02 19:47:47.625 123 12612.40 -8.12 54571.65 88888.00 2016-05-02 19:47:47.750 123 12612.35 -8.10 54571.68 88888.00 2016-05-02 19:47:47.875 123 12612.30 -8.12 54571.62 88888.00 2016-05-02 19:47:48.000 123 12612.30 -8.07 54571.62 88888.00 2016-05-02 19:47:48.125 123 12612.35 -8.07 54571.65 88888.00 2016-05-02 19:47:48.250 123 12612.33 -8.07 54571.65 88888.00 2016-05-02 19:47:48.375 123 12612.33 -8.05 54571.68 88888.00 2016-05-02 19:47:48.500 123 12612.33 -8.03 54571.68 88888.00 2016-05-02 19:47:48.625 123 12612.30 -8.03 54571.68 88888.00 2016-05-02 19:47:48.750 123 12612.33 -8.00 54571.68 88888.00 2016-05-02 19:47:48.875 123 12612.30 -7.97 54571.68 88888.00 2016-05-02 19:47:49.000 123 12612.27 -8.00 54571.65 88888.00 2016-05-02 19:47:49.125 123 12612.25 -8.00 54571.68 88888.00 2016-05-02 19:47:49.250 123 12612.23 -8.00 54571.72 88888.00 2016-05-02 19:47:49.375 123 12612.25 -7.97 54571.75 88888.00 2016-05-02 19:47:49.500 123 12612.25 -7.95 54571.75 88888.00 2016-05-02 19:47:49.625 123 12612.23 -7.92 54571.75 88888.00 2016-05-02 19:47:49.750 123 12612.20 -7.92 54571.78 88888.00 2016-05-02 19:47:49.875 123 12612.15 -7.88 54571.78 88888.00 2016-05-02 19:47:50.000 123 12612.12 -7.90 54571.78 88888.00 2016-05-02 19:47:50.125 123 12612.15 -7.88 54571.78 88888.00 2016-05-02 19:47:50.250 123 12612.10 -7.85 54571.78 88888.00 2016-05-02 19:47:50.375 123 12612.08 -7.83 54571.80 88888.00 2016-05-02 19:47:50.500 123 12612.08 -7.78 54571.80 88888.00 2016-05-02 19:47:50.625 123 12612.10 -7.78 54571.82 88888.00 2016-05-02 19:47:50.750 123 12612.05 -7.72 54571.82 88888.00 2016-05-02 19:47:50.875 123 12612.00 -7.70 54571.80 88888.00 2016-05-02 19:47:51.000 123 12611.98 -7.67 54571.80 88888.00 2016-05-02 19:47:51.125 123 12612.00 -7.67 54571.82 88888.00 2016-05-02 19:47:51.250 123 12612.02 -7.67 54571.82 88888.00 2016-05-02 19:47:51.375 123 12612.02 -7.62 54571.85 88888.00 2016-05-02 19:47:51.500 123 12612.05 -7.62 54571.85 88888.00 2016-05-02 19:47:51.625 123 12612.05 -7.60 54571.85 88888.00 2016-05-02 19:47:51.750 123 12612.00 -7.60 54571.88 88888.00 2016-05-02 19:47:51.875 123 12611.95 -7.58 54571.88 88888.00 2016-05-02 19:47:52.000 123 12611.92 -7.58 54571.90 88888.00 2016-05-02 19:47:52.125 123 12611.85 -7.58 54571.93 88888.00 2016-05-02 19:47:52.250 123 12611.80 -7.58 54571.93 88888.00 2016-05-02 19:47:52.375 123 12611.80 -7.58 54571.93 88888.00 2016-05-02 19:47:52.500 123 12611.80 -7.60 54571.93 88888.00 2016-05-02 19:47:52.625 123 12611.80 -7.60 54571.97 88888.00 2016-05-02 19:47:52.750 123 12611.75 -7.60 54571.97 88888.00 2016-05-02 19:47:52.875 123 12611.73 -7.62 54572.00 88888.00 2016-05-02 19:47:53.000 123 12611.67 -7.60 54571.97 88888.00 2016-05-02 19:47:53.125 123 12611.67 -7.62 54572.00 88888.00 2016-05-02 19:47:53.250 123 12611.67 -7.60 54572.03 88888.00 2016-05-02 19:47:53.375 123 12611.65 -7.58 54572.05 88888.00 2016-05-02 19:47:53.500 123 12611.65 -7.58 54572.05 88888.00 2016-05-02 19:47:53.625 123 12611.65 -7.58 54572.05 88888.00 2016-05-02 19:47:53.750 123 12611.62 -7.58 54572.07 88888.00 2016-05-02 19:47:53.875 123 12611.55 -7.58 54572.07 88888.00 2016-05-02 19:47:54.000 123 12611.52 -7.60 54572.05 88888.00 2016-05-02 19:47:54.125 123 12611.52 -7.60 54572.07 88888.00 2016-05-02 19:47:54.250 123 12611.55 -7.58 54572.10 88888.00 2016-05-02 19:47:54.375 123 12611.52 -7.55 54572.12 88888.00 2016-05-02 19:47:54.500 123 12611.48 -7.60 54572.15 88888.00 2016-05-02 19:47:54.625 123 12611.45 -7.60 54572.15 88888.00 2016-05-02 19:47:54.750 123 12611.42 -7.60 54572.15 88888.00 2016-05-02 19:47:54.875 123 12611.42 -7.60 54572.18 88888.00 2016-05-02 19:47:55.000 123 12611.40 -7.60 54572.15 88888.00 2016-05-02 19:47:55.125 123 12611.40 -7.60 54572.18 88888.00 2016-05-02 19:47:55.250 123 12611.50 -7.62 54572.20 88888.00 2016-05-02 19:47:55.375 123 12611.55 -7.62 54572.20 88888.00 2016-05-02 19:47:55.500 123 12611.50 -7.65 54572.18 88888.00 2016-05-02 19:47:55.625 123 12611.45 -7.62 54572.22 88888.00 2016-05-02 19:47:55.750 123 12611.48 -7.62 54572.25 88888.00 2016-05-02 19:47:55.875 123 12611.50 -7.65 54572.25 88888.00 2016-05-02 19:47:56.000 123 12611.45 -7.65 54572.22 88888.00 2016-05-02 19:47:56.125 123 12611.42 -7.62 54572.28 88888.00 2016-05-02 19:47:56.250 123 12611.45 -7.65 54572.30 88888.00 2016-05-02 19:47:56.375 123 12611.45 -7.65 54572.30 88888.00 2016-05-02 19:47:56.500 123 12611.42 -7.65 54572.30 88888.00 2016-05-02 19:47:56.625 123 12611.50 -7.65 54572.30 88888.00 2016-05-02 19:47:56.750 123 12611.58 -7.65 54572.32 88888.00 2016-05-02 19:47:56.875 123 12611.60 -7.62 54572.35 88888.00 2016-05-02 19:47:57.000 123 12611.52 -7.60 54572.35 88888.00 2016-05-02 19:47:57.125 123 12611.50 -7.58 54572.32 88888.00 2016-05-02 19:47:57.250 123 12611.45 -7.55 54572.35 88888.00 2016-05-02 19:47:57.375 123 12611.45 -7.58 54572.38 88888.00 2016-05-02 19:47:57.500 123 12611.48 -7.53 54572.35 88888.00 2016-05-02 19:47:57.625 123 12611.52 -7.50 54572.35 88888.00 2016-05-02 19:47:57.750 123 12611.48 -7.47 54572.35 88888.00 2016-05-02 19:47:57.875 123 12611.45 -7.45 54572.35 88888.00 2016-05-02 19:47:58.000 123 12611.45 -7.45 54572.32 88888.00 2016-05-02 19:47:58.125 123 12611.45 -7.42 54572.32 88888.00 2016-05-02 19:47:58.250 123 12611.50 -7.40 54572.32 88888.00 2016-05-02 19:47:58.375 123 12611.55 -7.38 54572.32 88888.00 2016-05-02 19:47:58.500 123 12611.62 -7.38 54572.30 88888.00 2016-05-02 19:47:58.625 123 12611.62 -7.35 54572.32 88888.00 2016-05-02 19:47:58.750 123 12611.67 -7.30 54572.32 88888.00 2016-05-02 19:47:58.875 123 12611.70 -7.30 54572.32 88888.00 2016-05-02 19:47:59.000 123 12611.77 -7.25 54572.35 88888.00 2016-05-02 19:47:59.125 123 12611.83 -7.22 54572.30 88888.00 2016-05-02 19:47:59.250 123 12611.80 -7.20 54572.30 88888.00 2016-05-02 19:47:59.375 123 12611.80 -7.17 54572.30 88888.00 2016-05-02 19:47:59.500 123 12611.83 -7.17 54572.30 88888.00 2016-05-02 19:47:59.625 123 12611.90 -7.15 54572.32 88888.00 2016-05-02 19:47:59.750 123 12611.92 -7.12 54572.32 88888.00 2016-05-02 19:47:59.875 123 12612.02 -7.08 54572.35 88888.00 2016-05-02 19:48:00.000 123 12612.10 -7.08 54572.32 88888.00 2016-05-02 19:48:00.125 123 12612.12 -7.03 54572.30 88888.00 2016-05-02 19:48:00.250 123 12612.17 -7.08 54572.28 88888.00 2016-05-02 19:48:00.375 123 12612.23 -7.08 54572.25 88888.00 2016-05-02 19:48:00.500 123 12612.25 -7.05 54572.28 88888.00 2016-05-02 19:48:00.625 123 12612.30 -7.05 54572.30 88888.00 2016-05-02 19:48:00.750 123 12612.30 -7.05 54572.30 88888.00 2016-05-02 19:48:00.875 123 12612.35 -7.05 54572.30 88888.00 2016-05-02 19:48:01.000 123 12612.42 -7.05 54572.28 88888.00 2016-05-02 19:48:01.125 123 12612.48 -7.03 54572.28 88888.00 2016-05-02 19:48:01.250 123 12612.58 -7.00 54572.28 88888.00 2016-05-02 19:48:01.375 123 12612.60 -6.97 54572.25 88888.00 2016-05-02 19:48:01.500 123 12612.70 -7.03 54572.25 88888.00 2016-05-02 19:48:01.625 123 12612.73 -7.00 54572.25 88888.00 2016-05-02 19:48:01.750 123 12612.80 -6.95 54572.22 88888.00 2016-05-02 19:48:01.875 123 12612.83 -6.97 54572.22 88888.00 2016-05-02 19:48:02.000 123 12612.88 -7.00 54572.20 88888.00 2016-05-02 19:48:02.125 123 12612.92 -7.00 54572.22 88888.00 2016-05-02 19:48:02.250 123 12612.95 -7.00 54572.20 88888.00 2016-05-02 19:48:02.375 123 12613.02 -6.97 54572.22 88888.00 2016-05-02 19:48:02.500 123 12613.12 -6.95 54572.20 88888.00 2016-05-02 19:48:02.625 123 12613.23 -7.00 54572.20 88888.00 2016-05-02 19:48:02.750 123 12613.23 -6.97 54572.20 88888.00 2016-05-02 19:48:02.875 123 12613.27 -7.00 54572.18 88888.00 2016-05-02 19:48:03.000 123 12613.38 -7.03 54572.18 88888.00 2016-05-02 19:48:03.125 123 12613.38 -7.05 54572.18 88888.00 2016-05-02 19:48:03.250 123 12613.42 -7.03 54572.18 88888.00 2016-05-02 19:48:03.375 123 12613.50 -7.03 54572.20 88888.00 2016-05-02 19:48:03.500 123 12613.50 -7.03 54572.18 88888.00 2016-05-02 19:48:03.625 123 12613.50 -7.08 54572.18 88888.00 2016-05-02 19:48:03.750 123 12613.55 -7.08 54572.18 88888.00 2016-05-02 19:48:03.875 123 12613.62 -7.08 54572.15 88888.00 2016-05-02 19:48:04.000 123 12613.62 -7.10 54572.15 88888.00 2016-05-02 19:48:04.125 123 12613.67 -7.12 54572.18 88888.00 2016-05-02 19:48:04.250 123 12613.70 -7.15 54572.18 88888.00 2016-05-02 19:48:04.375 123 12613.80 -7.15 54572.15 88888.00 2016-05-02 19:48:04.500 123 12613.92 -7.15 54572.15 88888.00 2016-05-02 19:48:04.625 123 12613.95 -7.20 54572.12 88888.00 2016-05-02 19:48:04.750 123 12614.02 -7.17 54572.12 88888.00 2016-05-02 19:48:04.875 123 12614.10 -7.20 54572.12 88888.00 2016-05-02 19:48:05.000 123 12614.15 -7.17 54572.10 88888.00 2016-05-02 19:48:05.125 123 12614.20 -7.22 54572.10 88888.00 2016-05-02 19:48:05.250 123 12614.20 -7.22 54572.07 88888.00 2016-05-02 19:48:05.375 123 12614.25 -7.25 54572.07 88888.00 2016-05-02 19:48:05.500 123 12614.30 -7.25 54572.07 88888.00 2016-05-02 19:48:05.625 123 12614.40 -7.28 54572.10 88888.00 2016-05-02 19:48:05.750 123 12614.48 -7.30 54572.07 88888.00 2016-05-02 19:48:05.875 123 12614.52 -7.30 54572.07 88888.00 2016-05-02 19:48:06.000 123 12614.58 -7.30 54572.05 88888.00 2016-05-02 19:48:06.125 123 12614.65 -7.33 54572.05 88888.00 2016-05-02 19:48:06.250 123 12614.67 -7.38 54572.05 88888.00 2016-05-02 19:48:06.375 123 12614.75 -7.38 54572.03 88888.00 2016-05-02 19:48:06.500 123 12614.80 -7.38 54572.03 88888.00 2016-05-02 19:48:06.625 123 12614.85 -7.40 54572.03 88888.00 2016-05-02 19:48:06.750 123 12614.90 -7.40 54572.05 88888.00 2016-05-02 19:48:06.875 123 12615.00 -7.42 54572.05 88888.00 2016-05-02 19:48:07.000 123 12615.08 -7.45 54572.03 88888.00 2016-05-02 19:48:07.125 123 12615.15 -7.47 54572.03 88888.00 2016-05-02 19:48:07.250 123 12615.15 -7.50 54572.03 88888.00 2016-05-02 19:48:07.375 123 12615.17 -7.47 54572.03 88888.00 2016-05-02 19:48:07.500 123 12615.23 -7.50 54572.03 88888.00 2016-05-02 19:48:07.625 123 12615.25 -7.53 54572.05 88888.00 2016-05-02 19:48:07.750 123 12615.33 -7.58 54572.03 88888.00 2016-05-02 19:48:07.875 123 12615.38 -7.58 54572.03 88888.00 2016-05-02 19:48:08.000 123 12615.35 -7.60 54572.05 88888.00 2016-05-02 19:48:08.125 123 12615.38 -7.60 54572.03 88888.00 2016-05-02 19:48:08.250 123 12615.45 -7.65 54572.03 88888.00 2016-05-02 19:48:08.375 123 12615.55 -7.65 54572.03 88888.00 2016-05-02 19:48:08.500 123 12615.60 -7.67 54572.03 88888.00 2016-05-02 19:48:08.625 123 12615.65 -7.72 54572.00 88888.00 2016-05-02 19:48:08.750 123 12615.65 -7.75 54572.00 88888.00 2016-05-02 19:48:08.875 123 12615.70 -7.75 54572.00 88888.00 2016-05-02 19:48:09.000 123 12615.73 -7.75 54572.00 88888.00 2016-05-02 19:48:09.125 123 12615.77 -7.75 54572.00 88888.00 2016-05-02 19:48:09.250 123 12615.83 -7.80 54572.00 88888.00 2016-05-02 19:48:09.375 123 12615.85 -7.80 54571.97 88888.00 2016-05-02 19:48:09.500 123 12615.85 -7.80 54571.97 88888.00 2016-05-02 19:48:09.625 123 12615.85 -7.80 54571.97 88888.00 2016-05-02 19:48:09.750 123 12615.85 -7.80 54572.00 88888.00 2016-05-02 19:48:09.875 123 12615.85 -7.80 54572.00 88888.00 2016-05-02 19:48:10.000 123 12615.98 -7.80 54571.97 88888.00 2016-05-02 19:48:10.125 123 12616.05 -7.83 54571.97 88888.00 2016-05-02 19:48:10.250 123 12616.00 -7.85 54572.00 88888.00 2016-05-02 19:48:10.375 123 12616.00 -7.85 54572.00 88888.00 2016-05-02 19:48:10.500 123 12616.10 -7.85 54571.97 88888.00 2016-05-02 19:48:10.625 123 12616.17 -7.80 54571.97 88888.00 2016-05-02 19:48:10.750 123 12616.17 -7.83 54571.97 88888.00 2016-05-02 19:48:10.875 123 12616.17 -7.85 54571.95 88888.00 2016-05-02 19:48:11.000 123 12616.20 -7.90 54571.95 88888.00 2016-05-02 19:48:11.125 123 12616.20 -7.90 54571.95 88888.00 2016-05-02 19:48:11.250 123 12616.27 -7.92 54571.95 88888.00 2016-05-02 19:48:11.375 123 12616.35 -7.92 54571.97 88888.00 2016-05-02 19:48:11.500 123 12616.35 -7.95 54571.95 88888.00 2016-05-02 19:48:11.625 123 12616.33 -7.97 54571.93 88888.00 2016-05-02 19:48:11.750 123 12616.42 -7.92 54571.97 88888.00 2016-05-02 19:48:11.875 123 12616.50 -7.95 54571.95 88888.00 2016-05-02 19:48:12.000 123 12616.52 -7.97 54571.95 88888.00 2016-05-02 19:48:12.125 123 12616.50 -8.00 54571.97 88888.00 2016-05-02 19:48:12.250 123 12616.48 -8.03 54571.95 88888.00 2016-05-02 19:48:12.375 123 12616.50 -8.00 54571.97 88888.00 2016-05-02 19:48:12.500 123 12616.58 -8.00 54571.97 88888.00 2016-05-02 19:48:12.625 123 12616.67 -8.03 54572.00 88888.00 2016-05-02 19:48:12.750 123 12616.67 -8.05 54572.00 88888.00 2016-05-02 19:48:12.875 123 12616.62 -8.05 54571.97 88888.00 2016-05-02 19:48:13.000 123 12616.58 -8.05 54571.97 88888.00 2016-05-02 19:48:13.125 123 12616.65 -8.07 54572.00 88888.00 2016-05-02 19:48:13.250 123 12616.70 -8.07 54572.03 88888.00 2016-05-02 19:48:13.375 123 12616.73 -8.07 54572.00 88888.00 2016-05-02 19:48:13.500 123 12616.70 -8.07 54572.00 88888.00 2016-05-02 19:48:13.625 123 12616.73 -8.10 54572.03 88888.00 2016-05-02 19:48:13.750 123 12616.73 -8.10 54572.05 88888.00 2016-05-02 19:48:13.875 123 12616.77 -8.10 54572.05 88888.00 2016-05-02 19:48:14.000 123 12616.73 -8.07 54572.05 88888.00 2016-05-02 19:48:14.125 123 12616.62 -8.07 54572.07 88888.00 2016-05-02 19:48:14.250 123 12616.62 -8.10 54572.07 88888.00 2016-05-02 19:48:14.375 123 12616.60 -8.03 54572.07 88888.00 2016-05-02 19:48:14.500 123 12616.58 -8.03 54572.12 88888.00 2016-05-02 19:48:14.625 123 12616.55 -8.03 54572.12 88888.00 2016-05-02 19:48:14.750 123 12616.58 -8.00 54572.12 88888.00 2016-05-02 19:48:14.875 123 12616.60 -8.00 54572.15 88888.00 2016-05-02 19:48:15.000 123 12616.58 -7.97 54572.15 88888.00 2016-05-02 19:48:15.125 123 12616.50 -7.95 54572.18 88888.00 2016-05-02 19:48:15.250 123 12616.50 -7.95 54572.18 88888.00 2016-05-02 19:48:15.375 123 12616.50 -7.92 54572.18 88888.00 2016-05-02 19:48:15.500 123 12616.50 -7.90 54572.20 88888.00 2016-05-02 19:48:15.625 123 12616.50 -7.90 54572.20 88888.00 2016-05-02 19:48:15.750 123 12616.45 -7.92 54572.20 88888.00 2016-05-02 19:48:15.875 123 12616.42 -7.92 54572.22 88888.00 2016-05-02 19:48:16.000 123 12616.42 -7.90 54572.20 88888.00 2016-05-02 19:48:16.125 123 12616.40 -7.90 54572.22 88888.00 2016-05-02 19:48:16.250 123 12616.38 -7.90 54572.25 88888.00 2016-05-02 19:48:16.375 123 12616.33 -7.90 54572.28 88888.00 2016-05-02 19:48:16.500 123 12616.40 -7.90 54572.28 88888.00 2016-05-02 19:48:16.625 123 12616.48 -7.88 54572.30 88888.00 2016-05-02 19:48:16.750 123 12616.42 -7.92 54572.30 88888.00 2016-05-02 19:48:16.875 123 12616.42 -7.92 54572.32 88888.00 2016-05-02 19:48:17.000 123 12616.50 -7.92 54572.32 88888.00 2016-05-02 19:48:17.125 123 12616.48 -7.92 54572.32 88888.00 2016-05-02 19:48:17.250 123 12616.52 -7.95 54572.32 88888.00 2016-05-02 19:48:17.375 123 12616.62 -7.97 54572.38 88888.00 2016-05-02 19:48:17.500 123 12616.67 -8.00 54572.35 88888.00 2016-05-02 19:48:17.625 123 12616.70 -8.00 54572.35 88888.00 2016-05-02 19:48:17.750 123 12616.73 -8.00 54572.38 88888.00 2016-05-02 19:48:17.875 123 12616.77 -8.03 54572.35 88888.00 2016-05-02 19:48:18.000 123 12616.75 -8.03 54572.35 88888.00 2016-05-02 19:48:18.125 123 12616.75 -8.03 54572.35 88888.00 2016-05-02 19:48:18.250 123 12616.75 -8.07 54572.38 88888.00 2016-05-02 19:48:18.375 123 12616.77 -8.05 54572.38 88888.00 2016-05-02 19:48:18.500 123 12616.83 -8.07 54572.40 88888.00 2016-05-02 19:48:18.625 123 12616.88 -8.10 54572.40 88888.00 2016-05-02 19:48:18.750 123 12616.92 -8.12 54572.40 88888.00 2016-05-02 19:48:18.875 123 12616.92 -8.12 54572.40 88888.00 2016-05-02 19:48:19.000 123 12616.90 -8.12 54572.40 88888.00 2016-05-02 19:48:19.125 123 12616.92 -8.12 54572.40 88888.00 2016-05-02 19:48:19.250 123 12616.92 -8.12 54572.43 88888.00 2016-05-02 19:48:19.375 123 12617.02 -8.10 54572.43 88888.00 2016-05-02 19:48:19.500 123 12617.05 -8.05 54572.45 88888.00 2016-05-02 19:48:19.625 123 12617.05 -8.07 54572.45 88888.00 2016-05-02 19:48:19.750 123 12617.15 -8.10 54572.47 88888.00 2016-05-02 19:48:19.875 123 12617.15 -8.10 54572.47 88888.00 2016-05-02 19:48:20.000 123 12617.12 -8.12 54572.50 88888.00 2016-05-02 19:48:20.125 123 12617.10 -8.12 54572.50 88888.00 2016-05-02 19:48:20.250 123 12617.08 -8.15 54572.53 88888.00 2016-05-02 19:48:20.375 123 12617.08 -8.15 54572.53 88888.00 2016-05-02 19:48:20.500 123 12617.15 -8.18 54572.53 88888.00 2016-05-02 19:48:20.625 123 12617.23 -8.22 54572.53 88888.00 2016-05-02 19:48:20.750 123 12617.20 -8.22 54572.55 88888.00 2016-05-02 19:48:20.875 123 12617.25 -8.20 54572.55 88888.00 2016-05-02 19:48:21.000 123 12617.27 -8.22 54572.55 88888.00 2016-05-02 19:48:21.125 123 12617.27 -8.22 54572.57 88888.00 2016-05-02 19:48:21.250 123 12617.30 -8.22 54572.57 88888.00 2016-05-02 19:48:21.375 123 12617.33 -8.20 54572.55 88888.00 2016-05-02 19:48:21.500 123 12617.40 -8.20 54572.53 88888.00 2016-05-02 19:48:21.625 123 12617.48 -8.20 54572.55 88888.00 2016-05-02 19:48:21.750 123 12617.52 -8.20 54572.55 88888.00 2016-05-02 19:48:21.875 123 12617.52 -8.18 54572.55 88888.00 2016-05-02 19:48:22.000 123 12617.55 -8.20 54572.55 88888.00 2016-05-02 19:48:22.125 123 12617.60 -8.18 54572.53 88888.00 2016-05-02 19:48:22.250 123 12617.65 -8.18 54572.53 88888.00 2016-05-02 19:48:22.375 123 12617.73 -8.18 54572.55 88888.00 2016-05-02 19:48:22.500 123 12617.77 -8.18 54572.53 88888.00 2016-05-02 19:48:22.625 123 12617.83 -8.18 54572.53 88888.00 2016-05-02 19:48:22.750 123 12617.90 -8.20 54572.53 88888.00 2016-05-02 19:48:22.875 123 12617.98 -8.20 54572.50 88888.00 2016-05-02 19:48:23.000 123 12618.10 -8.22 54572.50 88888.00 2016-05-02 19:48:23.125 123 12618.12 -8.22 54572.50 88888.00 2016-05-02 19:48:23.250 123 12618.17 -8.22 54572.50 88888.00 2016-05-02 19:48:23.375 123 12618.27 -8.22 54572.47 88888.00 2016-05-02 19:48:23.500 123 12618.35 -8.25 54572.47 88888.00 2016-05-02 19:48:23.625 123 12618.40 -8.25 54572.47 88888.00 2016-05-02 19:48:23.750 123 12618.48 -8.28 54572.47 88888.00 2016-05-02 19:48:23.875 123 12618.50 -8.30 54572.45 88888.00 2016-05-02 19:48:24.000 123 12618.55 -8.32 54572.45 88888.00 2016-05-02 19:48:24.125 123 12618.60 -8.32 54572.45 88888.00 2016-05-02 19:48:24.250 123 12618.70 -8.38 54572.45 88888.00 2016-05-02 19:48:24.375 123 12618.77 -8.38 54572.45 88888.00 2016-05-02 19:48:24.500 123 12618.83 -8.40 54572.45 88888.00 2016-05-02 19:48:24.625 123 12618.88 -8.43 54572.45 88888.00 2016-05-02 19:48:24.750 123 12618.92 -8.45 54572.43 88888.00 2016-05-02 19:48:24.875 123 12618.95 -8.47 54572.45 88888.00 2016-05-02 19:48:25.000 123 12619.00 -8.47 54572.45 88888.00 2016-05-02 19:48:25.125 123 12619.08 -8.50 54572.43 88888.00 2016-05-02 19:48:25.250 123 12619.10 -8.55 54572.43 88888.00 2016-05-02 19:48:25.375 123 12619.12 -8.57 54572.40 88888.00 2016-05-02 19:48:25.500 123 12619.15 -8.57 54572.40 88888.00 2016-05-02 19:48:25.625 123 12619.25 -8.62 54572.43 88888.00 2016-05-02 19:48:25.750 123 12619.33 -8.65 54572.40 88888.00 2016-05-02 19:48:25.875 123 12619.38 -8.62 54572.43 88888.00 2016-05-02 19:48:26.000 123 12619.40 -8.65 54572.40 88888.00 2016-05-02 19:48:26.125 123 12619.48 -8.70 54572.43 88888.00 2016-05-02 19:48:26.250 123 12619.52 -8.72 54572.43 88888.00 2016-05-02 19:48:26.375 123 12619.60 -8.72 54572.40 88888.00 2016-05-02 19:48:26.500 123 12619.67 -8.75 54572.38 88888.00 2016-05-02 19:48:26.625 123 12619.77 -8.78 54572.38 88888.00 2016-05-02 19:48:26.750 123 12619.83 -8.75 54572.38 88888.00 2016-05-02 19:48:26.875 123 12619.83 -8.78 54572.38 88888.00 2016-05-02 19:48:27.000 123 12619.85 -8.80 54572.32 88888.00 2016-05-02 19:48:27.125 123 12619.88 -8.82 54572.35 88888.00 2016-05-02 19:48:27.250 123 12619.88 -8.85 54572.35 88888.00 2016-05-02 19:48:27.375 123 12619.95 -8.88 54572.35 88888.00 2016-05-02 19:48:27.500 123 12619.98 -8.88 54572.38 88888.00 2016-05-02 19:48:27.625 123 12620.00 -8.90 54572.35 88888.00 2016-05-02 19:48:27.750 123 12619.98 -8.90 54572.35 88888.00 2016-05-02 19:48:27.875 123 12620.02 -8.88 54572.35 88888.00 2016-05-02 19:48:28.000 123 12620.10 -8.88 54572.38 88888.00 2016-05-02 19:48:28.125 123 12620.05 -8.88 54572.38 88888.00 2016-05-02 19:48:28.250 123 12620.10 -8.90 54572.38 88888.00 2016-05-02 19:48:28.375 123 12620.23 -8.90 54572.38 88888.00 2016-05-02 19:48:28.500 123 12620.23 -8.90 54572.32 88888.00 2016-05-02 19:48:28.625 123 12620.17 -8.88 54572.35 88888.00 2016-05-02 19:48:28.750 123 12620.17 -8.90 54572.35 88888.00 2016-05-02 19:48:28.875 123 12620.20 -8.88 54572.35 88888.00 2016-05-02 19:48:29.000 123 12620.20 -8.88 54572.35 88888.00 2016-05-02 19:48:29.125 123 12620.25 -8.88 54572.35 88888.00 2016-05-02 19:48:29.250 123 12620.27 -8.88 54572.38 88888.00 2016-05-02 19:48:29.375 123 12620.30 -8.90 54572.35 88888.00 2016-05-02 19:48:29.500 123 12620.27 -8.88 54572.35 88888.00 2016-05-02 19:48:29.625 123 12620.33 -8.93 54572.35 88888.00 2016-05-02 19:48:29.750 123 12620.30 -8.90 54572.38 88888.00 2016-05-02 19:48:29.875 123 12620.30 -8.90 54572.38 88888.00 2016-05-02 19:48:30.000 123 12620.27 -8.90 54572.38 88888.00 2016-05-02 19:48:30.125 123 12620.30 -8.95 54572.35 88888.00 2016-05-02 19:48:30.250 123 12620.35 -8.95 54572.40 88888.00 2016-05-02 19:48:30.375 123 12620.33 -8.95 54572.38 88888.00 2016-05-02 19:48:30.500 123 12620.30 -8.93 54572.40 88888.00 2016-05-02 19:48:30.625 123 12620.35 -8.93 54572.40 88888.00 2016-05-02 19:48:30.750 123 12620.35 -8.95 54572.38 88888.00 2016-05-02 19:48:30.875 123 12620.38 -8.95 54572.38 88888.00 2016-05-02 19:48:31.000 123 12620.33 -8.97 54572.38 88888.00 2016-05-02 19:48:31.125 123 12620.33 -8.97 54572.40 88888.00 2016-05-02 19:48:31.250 123 12620.40 -8.97 54572.40 88888.00 2016-05-02 19:48:31.375 123 12620.42 -8.95 54572.43 88888.00 2016-05-02 19:48:31.500 123 12620.40 -8.97 54572.43 88888.00 2016-05-02 19:48:31.625 123 12620.40 -8.95 54572.45 88888.00 2016-05-02 19:48:31.750 123 12620.35 -8.97 54572.45 88888.00 2016-05-02 19:48:31.875 123 12620.30 -9.00 54572.45 88888.00 2016-05-02 19:48:32.000 123 12620.27 -9.03 54572.45 88888.00 2016-05-02 19:48:32.125 123 12620.33 -9.05 54572.47 88888.00 2016-05-02 19:48:32.250 123 12620.33 -9.07 54572.47 88888.00 2016-05-02 19:48:32.375 123 12620.30 -9.05 54572.47 88888.00 2016-05-02 19:48:32.500 123 12620.27 -9.07 54572.50 88888.00 2016-05-02 19:48:32.625 123 12620.30 -9.07 54572.50 88888.00 2016-05-02 19:48:32.750 123 12620.30 -9.07 54572.50 88888.00 2016-05-02 19:48:32.875 123 12620.35 -9.12 54572.50 88888.00 2016-05-02 19:48:33.000 123 12620.35 -9.12 54572.50 88888.00 2016-05-02 19:48:33.125 123 12620.40 -9.15 54572.53 88888.00 2016-05-02 19:48:33.250 123 12620.38 -9.18 54572.53 88888.00 2016-05-02 19:48:33.375 123 12620.33 -9.15 54572.55 88888.00 2016-05-02 19:48:33.500 123 12620.30 -9.15 54572.57 88888.00 2016-05-02 19:48:33.625 123 12620.33 -9.15 54572.57 88888.00 2016-05-02 19:48:33.750 123 12620.35 -9.15 54572.57 88888.00 2016-05-02 19:48:33.875 123 12620.38 -9.18 54572.57 88888.00 2016-05-02 19:48:34.000 123 12620.38 -9.20 54572.57 88888.00 2016-05-02 19:48:34.125 123 12620.42 -9.20 54572.60 88888.00 2016-05-02 19:48:34.250 123 12620.45 -9.20 54572.60 88888.00 2016-05-02 19:48:34.375 123 12620.42 -9.20 54572.60 88888.00 2016-05-02 19:48:34.500 123 12620.42 -9.18 54572.65 88888.00 2016-05-02 19:48:34.625 123 12620.45 -9.18 54572.62 88888.00 2016-05-02 19:48:34.750 123 12620.48 -9.18 54572.62 88888.00 2016-05-02 19:48:34.875 123 12620.42 -9.20 54572.65 88888.00 2016-05-02 19:48:35.000 123 12620.42 -9.18 54572.65 88888.00 2016-05-02 19:48:35.125 123 12620.50 -9.18 54572.68 88888.00 2016-05-02 19:48:35.250 123 12620.55 -9.20 54572.68 88888.00 2016-05-02 19:48:35.375 123 12620.58 -9.20 54572.70 88888.00 2016-05-02 19:48:35.500 123 12620.60 -9.18 54572.70 88888.00 2016-05-02 19:48:35.625 123 12620.58 -9.20 54572.70 88888.00 2016-05-02 19:48:35.750 123 12620.52 -9.20 54572.72 88888.00 2016-05-02 19:48:35.875 123 12620.55 -9.22 54572.70 88888.00 2016-05-02 19:48:36.000 123 12620.62 -9.22 54572.70 88888.00 2016-05-02 19:48:36.125 123 12620.70 -9.22 54572.72 88888.00 2016-05-02 19:48:36.250 123 12620.65 -9.20 54572.70 88888.00 2016-05-02 19:48:36.375 123 12620.70 -9.18 54572.70 88888.00 2016-05-02 19:48:36.500 123 12620.73 -9.15 54572.75 88888.00 2016-05-02 19:48:36.625 123 12620.73 -9.15 54572.75 88888.00 2016-05-02 19:48:36.750 123 12620.75 -9.12 54572.78 88888.00 2016-05-02 19:48:36.875 123 12620.77 -9.15 54572.75 88888.00 2016-05-02 19:48:37.000 123 12620.73 -9.12 54572.75 88888.00 2016-05-02 19:48:37.125 123 12620.70 -9.10 54572.75 88888.00 2016-05-02 19:48:37.250 123 12620.70 -9.07 54572.75 88888.00 2016-05-02 19:48:37.375 123 12620.75 -9.07 54572.75 88888.00 2016-05-02 19:48:37.500 123 12620.77 -9.05 54572.78 88888.00 2016-05-02 19:48:37.625 123 12620.83 -9.03 54572.78 88888.00 2016-05-02 19:48:37.750 123 12620.90 -9.03 54572.80 88888.00 2016-05-02 19:48:37.875 123 12620.95 -9.05 54572.80 88888.00 2016-05-02 19:48:38.000 123 12620.98 -9.05 54572.78 88888.00 2016-05-02 19:48:38.125 123 12621.02 -9.03 54572.80 88888.00 2016-05-02 19:48:38.250 123 12621.02 -9.03 54572.80 88888.00 2016-05-02 19:48:38.375 123 12621.02 -9.00 54572.80 88888.00 2016-05-02 19:48:38.500 123 12620.95 -9.00 54572.80 88888.00 2016-05-02 19:48:38.625 123 12620.98 -9.03 54572.80 88888.00 2016-05-02 19:48:38.750 123 12620.95 -9.00 54572.82 88888.00 2016-05-02 19:48:38.875 123 12620.95 -8.97 54572.82 88888.00 2016-05-02 19:48:39.000 123 12620.95 -8.97 54572.82 88888.00 2016-05-02 19:48:39.125 123 12621.05 -8.97 54572.85 88888.00 2016-05-02 19:48:39.250 123 12621.12 -9.00 54572.82 88888.00 2016-05-02 19:48:39.375 123 12621.20 -8.97 54572.82 88888.00 2016-05-02 19:48:39.500 123 12621.23 -8.95 54572.85 88888.00 2016-05-02 19:48:39.625 123 12621.20 -8.95 54572.85 88888.00 2016-05-02 19:48:39.750 123 12621.20 -8.95 54572.85 88888.00 2016-05-02 19:48:39.875 123 12621.23 -8.97 54572.85 88888.00 2016-05-02 19:48:40.000 123 12621.25 -9.00 54572.88 88888.00 2016-05-02 19:48:40.125 123 12621.25 -8.97 54572.90 88888.00 2016-05-02 19:48:40.250 123 12621.23 -9.00 54572.90 88888.00 2016-05-02 19:48:40.375 123 12621.20 -9.05 54572.90 88888.00 2016-05-02 19:48:40.500 123 12621.23 -9.05 54572.93 88888.00 2016-05-02 19:48:40.625 123 12621.23 -9.07 54572.95 88888.00 2016-05-02 19:48:40.750 123 12621.25 -9.07 54572.97 88888.00 2016-05-02 19:48:40.875 123 12621.25 -9.07 54572.97 88888.00 2016-05-02 19:48:41.000 123 12621.25 -9.07 54572.97 88888.00 2016-05-02 19:48:41.125 123 12621.30 -9.12 54572.97 88888.00 2016-05-02 19:48:41.250 123 12621.30 -9.15 54573.00 88888.00 2016-05-02 19:48:41.375 123 12621.30 -9.15 54573.03 88888.00 2016-05-02 19:48:41.500 123 12621.27 -9.18 54573.03 88888.00 2016-05-02 19:48:41.625 123 12621.30 -9.18 54573.00 88888.00 2016-05-02 19:48:41.750 123 12621.33 -9.15 54573.03 88888.00 2016-05-02 19:48:41.875 123 12621.27 -9.15 54573.05 88888.00 2016-05-02 19:48:42.000 123 12621.30 -9.15 54573.05 88888.00 2016-05-02 19:48:42.125 123 12621.33 -9.15 54573.05 88888.00 2016-05-02 19:48:42.250 123 12621.33 -9.18 54573.07 88888.00 2016-05-02 19:48:42.375 123 12621.38 -9.15 54573.07 88888.00 2016-05-02 19:48:42.500 123 12621.38 -9.18 54573.10 88888.00 2016-05-02 19:48:42.625 123 12621.40 -9.18 54573.10 88888.00 2016-05-02 19:48:42.750 123 12621.45 -9.20 54573.10 88888.00 2016-05-02 19:48:42.875 123 12621.50 -9.18 54573.12 88888.00 2016-05-02 19:48:43.000 123 12621.52 -9.18 54573.12 88888.00 2016-05-02 19:48:43.125 123 12621.52 -9.18 54573.18 88888.00 2016-05-02 19:48:43.250 123 12621.52 -9.20 54573.15 88888.00 2016-05-02 19:48:43.375 123 12621.52 -9.20 54573.15 88888.00 2016-05-02 19:48:43.500 123 12621.48 -9.20 54573.15 88888.00 2016-05-02 19:48:43.625 123 12621.50 -9.22 54573.18 88888.00 2016-05-02 19:48:43.750 123 12621.45 -9.20 54573.15 88888.00 2016-05-02 19:48:43.875 123 12621.50 -9.20 54573.18 88888.00 2016-05-02 19:48:44.000 123 12621.58 -9.25 54573.20 88888.00 2016-05-02 19:48:44.125 123 12621.52 -9.25 54573.20 88888.00 2016-05-02 19:48:44.250 123 12621.55 -9.25 54573.20 88888.00 2016-05-02 19:48:44.375 123 12621.67 -9.28 54573.18 88888.00 2016-05-02 19:48:44.500 123 12621.73 -9.28 54573.20 88888.00 2016-05-02 19:48:44.625 123 12621.67 -9.28 54573.22 88888.00 2016-05-02 19:48:44.750 123 12621.65 -9.28 54573.22 88888.00 2016-05-02 19:48:44.875 123 12621.70 -9.30 54573.22 88888.00 2016-05-02 19:48:45.000 123 12621.77 -9.28 54573.25 88888.00 2016-05-02 19:48:45.125 123 12621.80 -9.30 54573.25 88888.00 2016-05-02 19:48:45.250 123 12621.75 -9.32 54573.25 88888.00 2016-05-02 19:48:45.375 123 12621.77 -9.30 54573.28 88888.00 2016-05-02 19:48:45.500 123 12621.83 -9.32 54573.28 88888.00 2016-05-02 19:48:45.625 123 12621.85 -9.35 54573.28 88888.00 2016-05-02 19:48:45.750 123 12621.85 -9.35 54573.30 88888.00 2016-05-02 19:48:45.875 123 12621.83 -9.40 54573.28 88888.00 2016-05-02 19:48:46.000 123 12621.83 -9.38 54573.30 88888.00 2016-05-02 19:48:46.125 123 12621.90 -9.38 54573.30 88888.00 2016-05-02 19:48:46.250 123 12621.88 -9.43 54573.32 88888.00 2016-05-02 19:48:46.375 123 12621.83 -9.43 54573.30 88888.00 2016-05-02 19:48:46.500 123 12621.85 -9.43 54573.32 88888.00 2016-05-02 19:48:46.625 123 12621.90 -9.45 54573.32 88888.00 2016-05-02 19:48:46.750 123 12621.95 -9.47 54573.35 88888.00 2016-05-02 19:48:46.875 123 12621.92 -9.50 54573.38 88888.00 2016-05-02 19:48:47.000 123 12621.90 -9.53 54573.40 88888.00 2016-05-02 19:48:47.125 123 12621.90 -9.55 54573.43 88888.00 2016-05-02 19:48:47.250 123 12621.88 -9.60 54573.38 88888.00 2016-05-02 19:48:47.375 123 12621.90 -9.60 54573.38 88888.00 2016-05-02 19:48:47.500 123 12621.92 -9.62 54573.40 88888.00 2016-05-02 19:48:47.625 123 12621.90 -9.68 54573.40 88888.00 2016-05-02 19:48:47.750 123 12621.90 -9.70 54573.40 88888.00 2016-05-02 19:48:47.875 123 12621.98 -9.72 54573.40 88888.00 2016-05-02 19:48:48.000 123 12622.00 -9.75 54573.40 88888.00 2016-05-02 19:48:48.125 123 12621.98 -9.78 54573.43 88888.00 2016-05-02 19:48:48.250 123 12622.05 -9.82 54573.45 88888.00 2016-05-02 19:48:48.375 123 12622.05 -9.85 54573.45 88888.00 2016-05-02 19:48:48.500 123 12622.05 -9.90 54573.43 88888.00 2016-05-02 19:48:48.625 123 12622.08 -9.93 54573.45 88888.00 2016-05-02 19:48:48.750 123 12622.02 -9.97 54573.47 88888.00 2016-05-02 19:48:48.875 123 12622.00 -10.00 54573.47 88888.00 2016-05-02 19:48:49.000 123 12622.05 -10.05 54573.47 88888.00 2016-05-02 19:48:49.125 123 12622.08 -10.03 54573.47 88888.00 2016-05-02 19:48:49.250 123 12622.05 -10.07 54573.50 88888.00 2016-05-02 19:48:49.375 123 12622.05 -10.10 54573.50 88888.00 2016-05-02 19:48:49.500 123 12622.08 -10.15 54573.50 88888.00 2016-05-02 19:48:49.625 123 12622.12 -10.18 54573.53 88888.00 2016-05-02 19:48:49.750 123 12622.20 -10.15 54573.53 88888.00 2016-05-02 19:48:49.875 123 12622.17 -10.22 54573.53 88888.00 2016-05-02 19:48:50.000 123 12622.15 -10.25 54573.50 88888.00 2016-05-02 19:48:50.125 123 12622.23 -10.28 54573.53 88888.00 2016-05-02 19:48:50.250 123 12622.17 -10.30 54573.55 88888.00 2016-05-02 19:48:50.375 123 12622.23 -10.32 54573.57 88888.00 2016-05-02 19:48:50.500 123 12622.23 -10.32 54573.55 88888.00 2016-05-02 19:48:50.625 123 12622.23 -10.32 54573.57 88888.00 2016-05-02 19:48:50.750 123 12622.20 -10.32 54573.60 88888.00 2016-05-02 19:48:50.875 123 12622.23 -10.35 54573.60 88888.00 2016-05-02 19:48:51.000 123 12622.23 -10.40 54573.60 88888.00 2016-05-02 19:48:51.125 123 12622.23 -10.43 54573.60 88888.00 2016-05-02 19:48:51.250 123 12622.27 -10.45 54573.60 88888.00 2016-05-02 19:48:51.375 123 12622.30 -10.43 54573.62 88888.00 2016-05-02 19:48:51.500 123 12622.25 -10.43 54573.62 88888.00 2016-05-02 19:48:51.625 123 12622.25 -10.45 54573.65 88888.00 2016-05-02 19:48:51.750 123 12622.30 -10.47 54573.65 88888.00 2016-05-02 19:48:51.875 123 12622.33 -10.47 54573.65 88888.00 2016-05-02 19:48:52.000 123 12622.27 -10.50 54573.65 88888.00 2016-05-02 19:48:52.125 123 12622.23 -10.50 54573.68 88888.00 2016-05-02 19:48:52.250 123 12622.27 -10.53 54573.68 88888.00 2016-05-02 19:48:52.375 123 12622.35 -10.55 54573.70 88888.00 2016-05-02 19:48:52.500 123 12622.40 -10.60 54573.70 88888.00 2016-05-02 19:48:52.625 123 12622.38 -10.62 54573.68 88888.00 2016-05-02 19:48:52.750 123 12622.30 -10.60 54573.68 88888.00 2016-05-02 19:48:52.875 123 12622.25 -10.62 54573.68 88888.00 2016-05-02 19:48:53.000 123 12622.25 -10.65 54573.68 88888.00 2016-05-02 19:48:53.125 123 12622.20 -10.68 54573.70 88888.00 2016-05-02 19:48:53.250 123 12622.17 -10.70 54573.72 88888.00 2016-05-02 19:48:53.375 123 12622.20 -10.70 54573.70 88888.00 2016-05-02 19:48:53.500 123 12622.23 -10.78 54573.75 88888.00 2016-05-02 19:48:53.625 123 12622.23 -10.80 54573.75 88888.00 2016-05-02 19:48:53.750 123 12622.25 -10.80 54573.75 88888.00 2016-05-02 19:48:53.875 123 12622.25 -10.80 54573.75 88888.00 2016-05-02 19:48:54.000 123 12622.20 -10.80 54573.78 88888.00 2016-05-02 19:48:54.125 123 12622.27 -10.82 54573.78 88888.00 2016-05-02 19:48:54.250 123 12622.27 -10.88 54573.78 88888.00 2016-05-02 19:48:54.375 123 12622.27 -10.88 54573.80 88888.00 2016-05-02 19:48:54.500 123 12622.27 -10.90 54573.82 88888.00 2016-05-02 19:48:54.625 123 12622.25 -10.95 54573.82 88888.00 2016-05-02 19:48:54.750 123 12622.25 -10.95 54573.82 88888.00 2016-05-02 19:48:54.875 123 12622.30 -10.95 54573.85 88888.00 2016-05-02 19:48:55.000 123 12622.30 -10.95 54573.82 88888.00 2016-05-02 19:48:55.125 123 12622.27 -10.97 54573.88 88888.00 2016-05-02 19:48:55.250 123 12622.20 -11.00 54573.90 88888.00 2016-05-02 19:48:55.375 123 12622.20 -11.00 54573.88 88888.00 2016-05-02 19:48:55.500 123 12622.20 -11.03 54573.88 88888.00 2016-05-02 19:48:55.625 123 12622.17 -11.03 54573.93 88888.00 2016-05-02 19:48:55.750 123 12622.20 -11.07 54573.93 88888.00 2016-05-02 19:48:55.875 123 12622.20 -11.07 54573.97 88888.00 2016-05-02 19:48:56.000 123 12622.20 -11.07 54573.95 88888.00 2016-05-02 19:48:56.125 123 12622.17 -11.10 54573.97 88888.00 2016-05-02 19:48:56.250 123 12622.12 -11.18 54573.97 88888.00 2016-05-02 19:48:56.375 123 12622.10 -11.15 54574.00 88888.00 2016-05-02 19:48:56.500 123 12622.12 -11.12 54574.00 88888.00 2016-05-02 19:48:56.625 123 12622.15 -11.12 54574.00 88888.00 2016-05-02 19:48:56.750 123 12622.10 -11.20 54574.00 88888.00 2016-05-02 19:48:56.875 123 12622.02 -11.20 54574.00 88888.00 2016-05-02 19:48:57.000 123 12621.95 -11.20 54574.03 88888.00 2016-05-02 19:48:57.125 123 12621.90 -11.18 54574.07 88888.00 2016-05-02 19:48:57.250 123 12621.92 -11.18 54574.07 88888.00 2016-05-02 19:48:57.375 123 12621.95 -11.18 54574.07 88888.00 2016-05-02 19:48:57.500 123 12621.90 -11.18 54574.07 88888.00 2016-05-02 19:48:57.625 123 12621.88 -11.15 54574.10 88888.00 2016-05-02 19:48:57.750 123 12621.83 -11.15 54574.10 88888.00 2016-05-02 19:48:57.875 123 12621.80 -11.12 54574.10 88888.00 2016-05-02 19:48:58.000 123 12621.83 -11.10 54574.10 88888.00 2016-05-02 19:48:58.125 123 12621.83 -11.10 54574.12 88888.00 2016-05-02 19:48:58.250 123 12621.77 -11.10 54574.15 88888.00 2016-05-02 19:48:58.375 123 12621.77 -11.12 54574.18 88888.00 2016-05-02 19:48:58.500 123 12621.83 -11.10 54574.18 88888.00 2016-05-02 19:48:58.625 123 12621.83 -11.07 54574.18 88888.00 2016-05-02 19:48:58.750 123 12621.85 -11.10 54574.20 88888.00 2016-05-02 19:48:58.875 123 12621.88 -11.10 54574.20 88888.00 2016-05-02 19:48:59.000 123 12621.83 -11.07 54574.20 88888.00 2016-05-02 19:48:59.125 123 12621.83 -11.07 54574.18 88888.00 2016-05-02 19:48:59.250 123 12621.83 -11.07 54574.20 88888.00 2016-05-02 19:48:59.375 123 12621.80 -11.07 54574.20 88888.00 2016-05-02 19:48:59.500 123 12621.80 -11.07 54574.22 88888.00 2016-05-02 19:48:59.625 123 12621.75 -11.05 54574.25 88888.00 2016-05-02 19:48:59.750 123 12621.75 -11.03 54574.25 88888.00 2016-05-02 19:48:59.875 123 12621.80 -11.03 54574.25 88888.00 2016-05-02 19:49:00.000 123 12621.83 -11.03 54574.25 88888.00 2016-05-02 19:49:00.125 123 12621.77 -11.00 54574.28 88888.00 2016-05-02 19:49:00.250 123 12621.77 -11.03 54574.28 88888.00 2016-05-02 19:49:00.375 123 12621.77 -11.00 54574.30 88888.00 2016-05-02 19:49:00.500 123 12621.80 -10.97 54574.28 88888.00 2016-05-02 19:49:00.625 123 12621.85 -10.95 54574.30 88888.00 2016-05-02 19:49:00.750 123 12621.85 -10.95 54574.30 88888.00 2016-05-02 19:49:00.875 123 12621.85 -10.95 54574.32 88888.00 2016-05-02 19:49:01.000 123 12621.83 -10.93 54574.35 88888.00 2016-05-02 19:49:01.125 123 12621.83 -10.90 54574.35 88888.00 2016-05-02 19:49:01.250 123 12621.85 -10.93 54574.35 88888.00 2016-05-02 19:49:01.375 123 12621.80 -10.88 54574.35 88888.00 2016-05-02 19:49:01.500 123 12621.70 -10.88 54574.38 88888.00 2016-05-02 19:49:01.625 123 12621.70 -10.88 54574.38 88888.00 2016-05-02 19:49:01.750 123 12621.77 -10.85 54574.40 88888.00 2016-05-02 19:49:01.875 123 12621.75 -10.80 54574.40 88888.00 2016-05-02 19:49:02.000 123 12621.73 -10.82 54574.40 88888.00 2016-05-02 19:49:02.125 123 12621.73 -10.82 54574.43 88888.00 2016-05-02 19:49:02.250 123 12621.75 -10.82 54574.43 88888.00 2016-05-02 19:49:02.375 123 12621.75 -10.80 54574.43 88888.00 2016-05-02 19:49:02.500 123 12621.70 -10.78 54574.45 88888.00 2016-05-02 19:49:02.625 123 12621.67 -10.75 54574.45 88888.00 2016-05-02 19:49:02.750 123 12621.60 -10.75 54574.43 88888.00 2016-05-02 19:49:02.875 123 12621.60 -10.72 54574.45 88888.00 2016-05-02 19:49:03.000 123 12621.60 -10.70 54574.45 88888.00 2016-05-02 19:49:03.125 123 12621.60 -10.70 54574.45 88888.00 2016-05-02 19:49:03.250 123 12621.60 -10.70 54574.47 88888.00 2016-05-02 19:49:03.375 123 12621.62 -10.68 54574.45 88888.00 2016-05-02 19:49:03.500 123 12621.65 -10.68 54574.47 88888.00 2016-05-02 19:49:03.625 123 12621.67 -10.65 54574.53 88888.00 2016-05-02 19:49:03.750 123 12621.65 -10.62 54574.53 88888.00 2016-05-02 19:49:03.875 123 12621.65 -10.62 54574.53 88888.00 2016-05-02 19:49:04.000 123 12621.70 -10.60 54574.53 88888.00 2016-05-02 19:49:04.125 123 12621.75 -10.57 54574.53 88888.00 2016-05-02 19:49:04.250 123 12621.73 -10.60 54574.55 88888.00 2016-05-02 19:49:04.375 123 12621.70 -10.55 54574.57 88888.00 2016-05-02 19:49:04.500 123 12621.70 -10.55 54574.57 88888.00 2016-05-02 19:49:04.625 123 12621.70 -10.55 54574.55 88888.00 2016-05-02 19:49:04.750 123 12621.67 -10.57 54574.57 88888.00 2016-05-02 19:49:04.875 123 12621.70 -10.55 54574.57 88888.00 2016-05-02 19:49:05.000 123 12621.67 -10.53 54574.57 88888.00 2016-05-02 19:49:05.125 123 12621.67 -10.50 54574.60 88888.00 2016-05-02 19:49:05.250 123 12621.67 -10.50 54574.62 88888.00 2016-05-02 19:49:05.375 123 12621.70 -10.47 54574.62 88888.00 2016-05-02 19:49:05.500 123 12621.73 -10.50 54574.62 88888.00 2016-05-02 19:49:05.625 123 12621.70 -10.50 54574.68 88888.00 2016-05-02 19:49:05.750 123 12621.77 -10.50 54574.70 88888.00 2016-05-02 19:49:05.875 123 12621.83 -10.50 54574.70 88888.00 2016-05-02 19:49:06.000 123 12621.80 -10.50 54574.70 88888.00 2016-05-02 19:49:06.125 123 12621.73 -10.50 54574.70 88888.00 2016-05-02 19:49:06.250 123 12621.80 -10.55 54574.70 88888.00 2016-05-02 19:49:06.375 123 12621.92 -10.53 54574.70 88888.00 2016-05-02 19:49:06.500 123 12621.98 -10.53 54574.70 88888.00 2016-05-02 19:49:06.625 123 12621.98 -10.50 54574.70 88888.00 2016-05-02 19:49:06.750 123 12621.98 -10.53 54574.72 88888.00 2016-05-02 19:49:06.875 123 12622.02 -10.50 54574.75 88888.00 2016-05-02 19:49:07.000 123 12622.02 -10.50 54574.75 88888.00 2016-05-02 19:49:07.125 123 12621.98 -10.50 54574.78 88888.00 2016-05-02 19:49:07.250 123 12622.02 -10.53 54574.78 88888.00 2016-05-02 19:49:07.375 123 12622.05 -10.50 54574.75 88888.00 2016-05-02 19:49:07.500 123 12622.10 -10.50 54574.75 88888.00 2016-05-02 19:49:07.625 123 12622.17 -10.50 54574.75 88888.00 2016-05-02 19:49:07.750 123 12622.20 -10.47 54574.75 88888.00 2016-05-02 19:49:07.875 123 12622.23 -10.47 54574.75 88888.00 2016-05-02 19:49:08.000 123 12622.27 -10.50 54574.75 88888.00 2016-05-02 19:49:08.125 123 12622.30 -10.53 54574.78 88888.00 2016-05-02 19:49:08.250 123 12622.30 -10.53 54574.78 88888.00 2016-05-02 19:49:08.375 123 12622.35 -10.45 54574.80 88888.00 2016-05-02 19:49:08.500 123 12622.50 -10.45 54574.80 88888.00 2016-05-02 19:49:08.625 123 12622.55 -10.45 54574.78 88888.00 2016-05-02 19:49:08.750 123 12622.65 -10.47 54574.78 88888.00 2016-05-02 19:49:08.875 123 12622.67 -10.47 54574.80 88888.00 2016-05-02 19:49:09.000 123 12622.70 -10.47 54574.80 88888.00 2016-05-02 19:49:09.125 123 12622.65 -10.47 54574.80 88888.00 2016-05-02 19:49:09.250 123 12622.67 -10.50 54574.80 88888.00 2016-05-02 19:49:09.375 123 12622.73 -10.50 54574.80 88888.00 2016-05-02 19:49:09.500 123 12622.75 -10.47 54574.80 88888.00 2016-05-02 19:49:09.625 123 12622.75 -10.47 54574.82 88888.00 2016-05-02 19:49:09.750 123 12622.77 -10.47 54574.82 88888.00 2016-05-02 19:49:09.875 123 12622.83 -10.47 54574.82 88888.00 2016-05-02 19:49:10.000 123 12622.80 -10.47 54574.85 88888.00 2016-05-02 19:49:10.125 123 12622.85 -10.47 54574.88 88888.00 2016-05-02 19:49:10.250 123 12622.95 -10.50 54574.85 88888.00 2016-05-02 19:49:10.375 123 12623.00 -10.50 54574.85 88888.00 2016-05-02 19:49:10.500 123 12623.05 -10.50 54574.85 88888.00 2016-05-02 19:49:10.625 123 12623.08 -10.47 54574.88 88888.00 2016-05-02 19:49:10.750 123 12623.08 -10.47 54574.85 88888.00 2016-05-02 19:49:10.875 123 12623.17 -10.53 54574.88 88888.00 2016-05-02 19:49:11.000 123 12623.20 -10.53 54574.85 88888.00 2016-05-02 19:49:11.125 123 12623.25 -10.50 54574.88 88888.00 2016-05-02 19:49:11.250 123 12623.23 -10.53 54574.88 88888.00 2016-05-02 19:49:11.375 123 12623.20 -10.53 54574.88 88888.00 2016-05-02 19:49:11.500 123 12623.20 -10.53 54574.90 88888.00 2016-05-02 19:49:11.625 123 12623.25 -10.55 54574.93 88888.00 2016-05-02 19:49:11.750 123 12623.27 -10.55 54574.93 88888.00 2016-05-02 19:49:11.875 123 12623.33 -10.57 54574.93 88888.00 2016-05-02 19:49:12.000 123 12623.35 -10.57 54574.90 88888.00 2016-05-02 19:49:12.125 123 12623.33 -10.57 54574.95 88888.00 2016-05-02 19:49:12.250 123 12623.27 -10.57 54574.97 88888.00 2016-05-02 19:49:12.375 123 12623.30 -10.55 54574.95 88888.00 2016-05-02 19:49:12.500 123 12623.40 -10.55 54574.95 88888.00 2016-05-02 19:49:12.625 123 12623.48 -10.55 54574.97 88888.00 2016-05-02 19:49:12.750 123 12623.50 -10.53 54574.97 88888.00 2016-05-02 19:49:12.875 123 12623.48 -10.55 54574.97 88888.00 2016-05-02 19:49:13.000 123 12623.48 -10.55 54574.95 88888.00 2016-05-02 19:49:13.125 123 12623.55 -10.57 54574.95 88888.00 2016-05-02 19:49:13.250 123 12623.60 -10.60 54574.93 88888.00 2016-05-02 19:49:13.375 123 12623.65 -10.57 54574.95 88888.00 2016-05-02 19:49:13.500 123 12623.67 -10.60 54574.97 88888.00 2016-05-02 19:49:13.625 123 12623.67 -10.60 54574.97 88888.00 2016-05-02 19:49:13.750 123 12623.73 -10.65 54574.97 88888.00 2016-05-02 19:49:13.875 123 12623.77 -10.62 54574.95 88888.00 2016-05-02 19:49:14.000 123 12623.80 -10.62 54575.00 88888.00 2016-05-02 19:49:14.125 123 12623.85 -10.62 54575.03 88888.00 2016-05-02 19:49:14.250 123 12623.83 -10.65 54575.03 88888.00 2016-05-02 19:49:14.375 123 12623.80 -10.65 54575.03 88888.00 2016-05-02 19:49:14.500 123 12623.83 -10.68 54575.00 88888.00 2016-05-02 19:49:14.625 123 12623.88 -10.68 54575.03 88888.00 2016-05-02 19:49:14.750 123 12623.85 -10.65 54575.03 88888.00 2016-05-02 19:49:14.875 123 12623.90 -10.65 54575.03 88888.00 2016-05-02 19:49:15.000 123 12623.92 -10.62 54575.03 88888.00 2016-05-02 19:49:15.125 123 12623.95 -10.62 54575.03 88888.00 2016-05-02 19:49:15.250 123 12623.95 -10.68 54575.03 88888.00 2016-05-02 19:49:15.375 123 12624.00 -10.65 54575.00 88888.00 2016-05-02 19:49:15.500 123 12624.02 -10.60 54575.03 88888.00 2016-05-02 19:49:15.625 123 12624.02 -10.57 54575.05 88888.00 2016-05-02 19:49:15.750 123 12624.05 -10.62 54575.03 88888.00 2016-05-02 19:49:15.875 123 12624.05 -10.65 54575.03 88888.00 2016-05-02 19:49:16.000 123 12624.12 -10.62 54575.03 88888.00 2016-05-02 19:49:16.125 123 12624.20 -10.60 54575.05 88888.00 2016-05-02 19:49:16.250 123 12624.23 -10.65 54575.05 88888.00 2016-05-02 19:49:16.375 123 12624.25 -10.62 54575.05 88888.00 2016-05-02 19:49:16.500 123 12624.25 -10.62 54575.05 88888.00 2016-05-02 19:49:16.625 123 12624.27 -10.62 54575.07 88888.00 2016-05-02 19:49:16.750 123 12624.35 -10.65 54575.05 88888.00 2016-05-02 19:49:16.875 123 12624.40 -10.68 54575.05 88888.00 2016-05-02 19:49:17.000 123 12624.38 -10.68 54575.05 88888.00 2016-05-02 19:49:17.125 123 12624.42 -10.62 54575.05 88888.00 2016-05-02 19:49:17.250 123 12624.40 -10.62 54575.07 88888.00 2016-05-02 19:49:17.375 123 12624.40 -10.60 54575.05 88888.00 2016-05-02 19:49:17.500 123 12624.38 -10.62 54575.07 88888.00 2016-05-02 19:49:17.625 123 12624.40 -10.60 54575.07 88888.00 2016-05-02 19:49:17.750 123 12624.45 -10.60 54575.07 88888.00 2016-05-02 19:49:17.875 123 12624.45 -10.60 54575.10 88888.00 2016-05-02 19:49:18.000 123 12624.48 -10.55 54575.10 88888.00 2016-05-02 19:49:18.125 123 12624.48 -10.53 54575.10 88888.00 2016-05-02 19:49:18.250 123 12624.48 -10.55 54575.10 88888.00 2016-05-02 19:49:18.375 123 12624.52 -10.53 54575.10 88888.00 2016-05-02 19:49:18.500 123 12624.52 -10.53 54575.12 88888.00 2016-05-02 19:49:18.625 123 12624.48 -10.50 54575.12 88888.00 2016-05-02 19:49:18.750 123 12624.50 -10.50 54575.15 88888.00 2016-05-02 19:49:18.875 123 12624.52 -10.45 54575.15 88888.00 2016-05-02 19:49:19.000 123 12624.52 -10.45 54575.18 88888.00 2016-05-02 19:49:19.125 123 12624.48 -10.43 54575.18 88888.00 2016-05-02 19:49:19.250 123 12624.45 -10.40 54575.18 88888.00 2016-05-02 19:49:19.375 123 12624.45 -10.38 54575.15 88888.00 2016-05-02 19:49:19.500 123 12624.42 -10.38 54575.18 88888.00 2016-05-02 19:49:19.625 123 12624.42 -10.35 54575.18 88888.00 2016-05-02 19:49:19.750 123 12624.45 -10.30 54575.18 88888.00 2016-05-02 19:49:19.875 123 12624.38 -10.30 54575.18 88888.00 2016-05-02 19:49:20.000 123 12624.38 -10.25 54575.20 88888.00 2016-05-02 19:49:20.125 123 12624.38 -10.22 54575.22 88888.00 2016-05-02 19:49:20.250 123 12624.35 -10.18 54575.22 88888.00 2016-05-02 19:49:20.375 123 12624.40 -10.15 54575.22 88888.00 2016-05-02 19:49:20.500 123 12624.42 -10.10 54575.25 88888.00 2016-05-02 19:49:20.625 123 12624.38 -10.05 54575.25 88888.00 2016-05-02 19:49:20.750 123 12624.40 -10.03 54575.25 88888.00 2016-05-02 19:49:20.875 123 12624.45 -10.05 54575.22 88888.00 2016-05-02 19:49:21.000 123 12624.42 -10.03 54575.22 88888.00 2016-05-02 19:49:21.125 123 12624.30 -9.97 54575.28 88888.00 2016-05-02 19:49:21.250 123 12624.23 -9.97 54575.28 88888.00 2016-05-02 19:49:21.375 123 12624.23 -9.95 54575.30 88888.00 2016-05-02 19:49:21.500 123 12624.27 -9.93 54575.30 88888.00 2016-05-02 19:49:21.625 123 12624.25 -9.88 54575.28 88888.00 2016-05-02 19:49:21.750 123 12624.15 -9.85 54575.32 88888.00 2016-05-02 19:49:21.875 123 12624.12 -9.80 54575.32 88888.00 2016-05-02 19:49:22.000 123 12624.17 -9.82 54575.32 88888.00 2016-05-02 19:49:22.125 123 12624.23 -9.82 54575.32 88888.00 2016-05-02 19:49:22.250 123 12624.17 -9.75 54575.32 88888.00 2016-05-02 19:49:22.375 123 12624.20 -9.68 54575.35 88888.00 2016-05-02 19:49:22.500 123 12624.17 -9.68 54575.32 88888.00 2016-05-02 19:49:22.625 123 12624.17 -9.68 54575.32 88888.00 2016-05-02 19:49:22.750 123 12624.17 -9.68 54575.32 88888.00 2016-05-02 19:49:22.875 123 12624.20 -9.65 54575.32 88888.00 2016-05-02 19:49:23.000 123 12624.15 -9.62 54575.38 88888.00 2016-05-02 19:49:23.125 123 12624.15 -9.60 54575.40 88888.00 2016-05-02 19:49:23.250 123 12624.15 -9.60 54575.40 88888.00 2016-05-02 19:49:23.375 123 12624.17 -9.55 54575.40 88888.00 2016-05-02 19:49:23.500 123 12624.20 -9.57 54575.40 88888.00 2016-05-02 19:49:23.625 123 12624.17 -9.55 54575.43 88888.00 2016-05-02 19:49:23.750 123 12624.15 -9.55 54575.43 88888.00 2016-05-02 19:49:23.875 123 12624.15 -9.55 54575.43 88888.00 2016-05-02 19:49:24.000 123 12624.15 -9.53 54575.43 88888.00 2016-05-02 19:49:24.125 123 12624.10 -9.53 54575.45 88888.00 2016-05-02 19:49:24.250 123 12624.08 -9.53 54575.45 88888.00 2016-05-02 19:49:24.375 123 12624.12 -9.47 54575.47 88888.00 2016-05-02 19:49:24.500 123 12624.10 -9.47 54575.50 88888.00 2016-05-02 19:49:24.625 123 12624.08 -9.45 54575.50 88888.00 2016-05-02 19:49:24.750 123 12624.10 -9.45 54575.47 88888.00 2016-05-02 19:49:24.875 123 12624.10 -9.43 54575.47 88888.00 2016-05-02 19:49:25.000 123 12624.08 -9.38 54575.50 88888.00 2016-05-02 19:49:25.125 123 12624.10 -9.38 54575.47 88888.00 2016-05-02 19:49:25.250 123 12624.10 -9.38 54575.53 88888.00 2016-05-02 19:49:25.375 123 12624.05 -9.38 54575.53 88888.00 2016-05-02 19:49:25.500 123 12624.02 -9.38 54575.53 88888.00 2016-05-02 19:49:25.625 123 12624.00 -9.32 54575.53 88888.00 2016-05-02 19:49:25.750 123 12624.00 -9.30 54575.55 88888.00 2016-05-02 19:49:25.875 123 12624.00 -9.30 54575.57 88888.00 2016-05-02 19:49:26.000 123 12623.98 -9.25 54575.57 88888.00 2016-05-02 19:49:26.125 123 12624.02 -9.25 54575.57 88888.00 2016-05-02 19:49:26.250 123 12624.00 -9.25 54575.60 88888.00 2016-05-02 19:49:26.375 123 12623.98 -9.22 54575.57 88888.00 2016-05-02 19:49:26.500 123 12623.95 -9.20 54575.57 88888.00 2016-05-02 19:49:26.625 123 12623.95 -9.18 54575.60 88888.00 2016-05-02 19:49:26.750 123 12623.95 -9.15 54575.62 88888.00 2016-05-02 19:49:26.875 123 12623.90 -9.15 54575.62 88888.00 2016-05-02 19:49:27.000 123 12623.83 -9.12 54575.65 88888.00 2016-05-02 19:49:27.125 123 12623.85 -9.10 54575.65 88888.00 2016-05-02 19:49:27.250 123 12623.90 -9.10 54575.68 88888.00 2016-05-02 19:49:27.375 123 12623.88 -9.03 54575.70 88888.00 2016-05-02 19:49:27.500 123 12623.88 -9.03 54575.68 88888.00 2016-05-02 19:49:27.625 123 12623.88 -9.07 54575.68 88888.00 2016-05-02 19:49:27.750 123 12623.80 -9.07 54575.65 88888.00 2016-05-02 19:49:27.875 123 12623.80 -9.05 54575.68 88888.00 2016-05-02 19:49:28.000 123 12623.80 -9.03 54575.68 88888.00 2016-05-02 19:49:28.125 123 12623.83 -9.00 54575.68 88888.00 2016-05-02 19:49:28.250 123 12623.73 -9.00 54575.70 88888.00 2016-05-02 19:49:28.375 123 12623.75 -9.00 54575.70 88888.00 2016-05-02 19:49:28.500 123 12623.75 -8.97 54575.72 88888.00 2016-05-02 19:49:28.625 123 12623.77 -8.97 54575.72 88888.00 2016-05-02 19:49:28.750 123 12623.75 -8.97 54575.75 88888.00 2016-05-02 19:49:28.875 123 12623.73 -8.95 54575.72 88888.00 2016-05-02 19:49:29.000 123 12623.73 -8.93 54575.70 88888.00 2016-05-02 19:49:29.125 123 12623.70 -8.93 54575.72 88888.00 2016-05-02 19:49:29.250 123 12623.70 -8.95 54575.75 88888.00 2016-05-02 19:49:29.375 123 12623.73 -8.90 54575.75 88888.00 2016-05-02 19:49:29.500 123 12623.67 -8.90 54575.78 88888.00 2016-05-02 19:49:29.625 123 12623.67 -8.88 54575.78 88888.00 2016-05-02 19:49:29.750 123 12623.75 -8.88 54575.82 88888.00 2016-05-02 19:49:29.875 123 12623.77 -8.88 54575.85 88888.00 2016-05-02 19:49:30.000 123 12623.80 -8.88 54575.82 88888.00 2016-05-02 19:49:30.125 123 12623.77 -8.88 54575.88 88888.00 2016-05-02 19:49:30.250 123 12623.73 -8.90 54575.85 88888.00 2016-05-02 19:49:30.375 123 12623.83 -8.88 54575.82 88888.00 2016-05-02 19:49:30.500 123 12623.90 -8.88 54575.82 88888.00 2016-05-02 19:49:30.625 123 12623.88 -8.88 54575.85 88888.00 2016-05-02 19:49:30.750 123 12623.83 -8.88 54575.88 88888.00 2016-05-02 19:49:30.875 123 12623.85 -8.90 54575.88 88888.00 2016-05-02 19:49:31.000 123 12623.85 -8.88 54575.85 88888.00 2016-05-02 19:49:31.125 123 12623.90 -8.88 54575.85 88888.00 2016-05-02 19:49:31.250 123 12623.92 -8.93 54575.85 88888.00 2016-05-02 19:49:31.375 123 12623.95 -8.95 54575.85 88888.00 2016-05-02 19:49:31.500 123 12623.92 -8.95 54575.88 88888.00 2016-05-02 19:49:31.625 123 12624.00 -8.93 54575.90 88888.00 2016-05-02 19:49:31.750 123 12624.02 -8.93 54575.90 88888.00 2016-05-02 19:49:31.875 123 12624.02 -8.93 54575.90 88888.00 2016-05-02 19:49:32.000 123 12624.02 -8.93 54575.90 88888.00 2016-05-02 19:49:32.125 123 12624.00 -8.93 54575.90 88888.00 2016-05-02 19:49:32.250 123 12624.00 -8.90 54575.93 88888.00 2016-05-02 19:49:32.375 123 12624.00 -8.90 54575.90 88888.00 2016-05-02 19:49:32.500 123 12624.05 -8.90 54575.93 88888.00 2016-05-02 19:49:32.625 123 12624.12 -8.90 54575.93 88888.00 2016-05-02 19:49:32.750 123 12624.08 -8.93 54575.90 88888.00 2016-05-02 19:49:32.875 123 12624.08 -8.90 54575.90 88888.00 2016-05-02 19:49:33.000 123 12624.08 -8.90 54575.88 88888.00 2016-05-02 19:49:33.125 123 12624.12 -8.88 54575.90 88888.00 2016-05-02 19:49:33.250 123 12624.17 -8.90 54575.93 88888.00 2016-05-02 19:49:33.375 123 12624.20 -8.90 54575.90 88888.00 2016-05-02 19:49:33.500 123 12624.23 -8.90 54575.93 88888.00 2016-05-02 19:49:33.625 123 12624.20 -8.90 54575.93 88888.00 2016-05-02 19:49:33.750 123 12624.20 -8.88 54575.93 88888.00 2016-05-02 19:49:33.875 123 12624.23 -8.88 54575.95 88888.00 2016-05-02 19:49:34.000 123 12624.27 -8.85 54575.93 88888.00 2016-05-02 19:49:34.125 123 12624.27 -8.85 54575.93 88888.00 2016-05-02 19:49:34.250 123 12624.20 -8.88 54575.93 88888.00 2016-05-02 19:49:34.375 123 12624.20 -8.88 54575.95 88888.00 2016-05-02 19:49:34.500 123 12624.25 -8.85 54575.95 88888.00 2016-05-02 19:49:34.625 123 12624.27 -8.82 54575.93 88888.00 2016-05-02 19:49:34.750 123 12624.25 -8.78 54575.93 88888.00 2016-05-02 19:49:34.875 123 12624.23 -8.75 54575.95 88888.00 2016-05-02 19:49:35.000 123 12624.25 -8.75 54575.95 88888.00 2016-05-02 19:49:35.125 123 12624.30 -8.78 54575.95 88888.00 2016-05-02 19:49:35.250 123 12624.33 -8.75 54575.97 88888.00 2016-05-02 19:49:35.375 123 12624.30 -8.75 54576.00 88888.00 2016-05-02 19:49:35.500 123 12624.27 -8.78 54575.97 88888.00 2016-05-02 19:49:35.625 123 12624.30 -8.78 54575.97 88888.00 2016-05-02 19:49:35.750 123 12624.30 -8.75 54575.97 88888.00 2016-05-02 19:49:35.875 123 12624.33 -8.78 54575.97 88888.00 2016-05-02 19:49:36.000 123 12624.27 -8.78 54576.00 88888.00 2016-05-02 19:49:36.125 123 12624.23 -8.78 54576.00 88888.00 2016-05-02 19:49:36.250 123 12624.25 -8.80 54576.00 88888.00 2016-05-02 19:49:36.375 123 12624.35 -8.75 54576.00 88888.00 2016-05-02 19:49:36.500 123 12624.35 -8.78 54576.03 88888.00 2016-05-02 19:49:36.625 123 12624.33 -8.78 54576.05 88888.00 2016-05-02 19:49:36.750 123 12624.35 -8.78 54576.07 88888.00 2016-05-02 19:49:36.875 123 12624.40 -8.75 54576.05 88888.00 2016-05-02 19:49:37.000 123 12624.42 -8.78 54576.07 88888.00 2016-05-02 19:49:37.125 123 12624.42 -8.78 54576.10 88888.00 2016-05-02 19:49:37.250 123 12624.40 -8.80 54576.07 88888.00 2016-05-02 19:49:37.375 123 12624.38 -8.80 54576.07 88888.00 2016-05-02 19:49:37.500 123 12624.38 -8.82 54576.07 88888.00 2016-05-02 19:49:37.625 123 12624.40 -8.80 54576.10 88888.00 2016-05-02 19:49:37.750 123 12624.40 -8.80 54576.12 88888.00 2016-05-02 19:49:37.875 123 12624.38 -8.82 54576.10 88888.00 2016-05-02 19:49:38.000 123 12624.33 -8.82 54576.10 88888.00 2016-05-02 19:49:38.125 123 12624.33 -8.85 54576.12 88888.00 2016-05-02 19:49:38.250 123 12624.30 -8.93 54576.15 88888.00 2016-05-02 19:49:38.375 123 12624.35 -8.93 54576.12 88888.00 2016-05-02 19:49:38.500 123 12624.38 -8.93 54576.15 88888.00 2016-05-02 19:49:38.625 123 12624.33 -8.95 54576.15 88888.00 2016-05-02 19:49:38.750 123 12624.30 -8.97 54576.18 88888.00 2016-05-02 19:49:38.875 123 12624.35 -8.97 54576.18 88888.00 2016-05-02 19:49:39.000 123 12624.38 -8.97 54576.18 88888.00 2016-05-02 19:49:39.125 123 12624.30 -9.00 54576.20 88888.00 2016-05-02 19:49:39.250 123 12624.23 -9.03 54576.20 88888.00 2016-05-02 19:49:39.375 123 12624.20 -9.07 54576.25 88888.00 2016-05-02 19:49:39.500 123 12624.17 -9.05 54576.28 88888.00 2016-05-02 19:49:39.625 123 12624.17 -9.05 54576.28 88888.00 2016-05-02 19:49:39.750 123 12624.23 -9.05 54576.28 88888.00 2016-05-02 19:49:39.875 123 12624.20 -9.07 54576.28 88888.00 2016-05-02 19:49:40.000 123 12624.20 -9.10 54576.30 88888.00 2016-05-02 19:49:40.125 123 12624.17 -9.12 54576.35 88888.00 2016-05-02 19:49:40.250 123 12624.17 -9.15 54576.35 88888.00 2016-05-02 19:49:40.375 123 12624.23 -9.10 54576.32 88888.00 2016-05-02 19:49:40.500 123 12624.15 -9.10 54576.32 88888.00 2016-05-02 19:49:40.625 123 12624.15 -9.10 54576.32 88888.00 2016-05-02 19:49:40.750 123 12624.12 -9.12 54576.35 88888.00 2016-05-02 19:49:40.875 123 12624.12 -9.12 54576.35 88888.00 2016-05-02 19:49:41.000 123 12624.17 -9.10 54576.38 88888.00 2016-05-02 19:49:41.125 123 12624.23 -9.10 54576.38 88888.00 2016-05-02 19:49:41.250 123 12624.20 -9.10 54576.38 88888.00 2016-05-02 19:49:41.375 123 12624.10 -9.10 54576.38 88888.00 2016-05-02 19:49:41.500 123 12624.05 -9.12 54576.40 88888.00 2016-05-02 19:49:41.625 123 12624.05 -9.12 54576.45 88888.00 2016-05-02 19:49:41.750 123 12624.05 -9.07 54576.45 88888.00 2016-05-02 19:49:41.875 123 12624.05 -9.07 54576.45 88888.00 2016-05-02 19:49:42.000 123 12624.05 -9.05 54576.47 88888.00 2016-05-02 19:49:42.125 123 12624.05 -9.03 54576.47 88888.00 2016-05-02 19:49:42.250 123 12624.00 -9.05 54576.47 88888.00 2016-05-02 19:49:42.375 123 12624.00 -9.05 54576.47 88888.00 2016-05-02 19:49:42.500 123 12623.98 -9.10 54576.50 88888.00 2016-05-02 19:49:42.625 123 12624.00 -9.07 54576.50 88888.00 2016-05-02 19:49:42.750 123 12624.00 -9.03 54576.50 88888.00 2016-05-02 19:49:42.875 123 12624.02 -9.03 54576.53 88888.00 2016-05-02 19:49:43.000 123 12624.08 -9.03 54576.50 88888.00 2016-05-02 19:49:43.125 123 12624.05 -9.03 54576.50 88888.00 2016-05-02 19:49:43.250 123 12624.08 -9.03 54576.50 88888.00 2016-05-02 19:49:43.375 123 12624.10 -9.03 54576.50 88888.00 2016-05-02 19:49:43.500 123 12624.02 -9.03 54576.53 88888.00 2016-05-02 19:49:43.625 123 12623.98 -9.03 54576.53 88888.00 2016-05-02 19:49:43.750 123 12624.00 -9.03 54576.53 88888.00 2016-05-02 19:49:43.875 123 12624.02 -9.03 54576.55 88888.00 2016-05-02 19:49:44.000 123 12624.00 -9.03 54576.57 88888.00 2016-05-02 19:49:44.125 123 12623.98 -9.00 54576.60 88888.00 2016-05-02 19:49:44.250 123 12623.98 -9.03 54576.60 88888.00 2016-05-02 19:49:44.375 123 12623.98 -9.03 54576.60 88888.00 2016-05-02 19:49:44.500 123 12623.92 -9.05 54576.62 88888.00 2016-05-02 19:49:44.625 123 12623.92 -9.05 54576.60 88888.00 2016-05-02 19:49:44.750 123 12623.92 -9.05 54576.62 88888.00 2016-05-02 19:49:44.875 123 12623.92 -9.03 54576.65 88888.00 2016-05-02 19:49:45.000 123 12623.90 -9.05 54576.65 88888.00 2016-05-02 19:49:45.125 123 12623.85 -9.03 54576.65 88888.00 2016-05-02 19:49:45.250 123 12623.85 -9.03 54576.68 88888.00 2016-05-02 19:49:45.375 123 12623.90 -9.03 54576.68 88888.00 2016-05-02 19:49:45.500 123 12623.92 -9.05 54576.70 88888.00 2016-05-02 19:49:45.625 123 12623.85 -9.07 54576.70 88888.00 2016-05-02 19:49:45.750 123 12623.85 -9.03 54576.72 88888.00 2016-05-02 19:49:45.875 123 12623.85 -9.03 54576.70 88888.00 2016-05-02 19:49:46.000 123 12623.85 -9.03 54576.72 88888.00 2016-05-02 19:49:46.125 123 12623.80 -9.00 54576.70 88888.00 2016-05-02 19:49:46.250 123 12623.75 -9.03 54576.72 88888.00 2016-05-02 19:49:46.375 123 12623.77 -9.03 54576.70 88888.00 2016-05-02 19:49:46.500 123 12623.77 -9.05 54576.72 88888.00 2016-05-02 19:49:46.625 123 12623.85 -9.07 54576.70 88888.00 2016-05-02 19:49:46.750 123 12623.88 -9.05 54576.72 88888.00 2016-05-02 19:49:46.875 123 12623.83 -9.05 54576.75 88888.00 2016-05-02 19:49:47.000 123 12623.85 -9.03 54576.72 88888.00 2016-05-02 19:49:47.125 123 12623.85 -9.07 54576.72 88888.00 2016-05-02 19:49:47.250 123 12623.83 -9.10 54576.75 88888.00 2016-05-02 19:49:47.375 123 12623.83 -9.10 54576.72 88888.00 2016-05-02 19:49:47.500 123 12623.83 -9.05 54576.75 88888.00 2016-05-02 19:49:47.625 123 12623.90 -9.07 54576.78 88888.00 2016-05-02 19:49:47.750 123 12623.88 -9.07 54576.80 88888.00 2016-05-02 19:49:47.875 123 12623.85 -9.07 54576.78 88888.00 2016-05-02 19:49:48.000 123 12623.85 -9.07 54576.75 88888.00 2016-05-02 19:49:48.125 123 12623.85 -9.10 54576.78 88888.00 2016-05-02 19:49:48.250 123 12623.85 -9.07 54576.80 88888.00 2016-05-02 19:49:48.375 123 12623.88 -9.07 54576.78 88888.00 2016-05-02 19:49:48.500 123 12623.90 -9.07 54576.78 88888.00 2016-05-02 19:49:48.625 123 12623.92 -9.07 54576.78 88888.00 2016-05-02 19:49:48.750 123 12623.88 -9.05 54576.78 88888.00 2016-05-02 19:49:48.875 123 12623.83 -9.03 54576.80 88888.00 2016-05-02 19:49:49.000 123 12623.88 -9.03 54576.78 88888.00 2016-05-02 19:49:49.125 123 12624.00 -9.05 54576.80 88888.00 2016-05-02 19:49:49.250 123 12624.00 -9.05 54576.82 88888.00 2016-05-02 19:49:49.375 123 12624.00 -9.03 54576.82 88888.00 2016-05-02 19:49:49.500 123 12623.95 -9.00 54576.80 88888.00 2016-05-02 19:49:49.625 123 12623.98 -9.00 54576.80 88888.00 2016-05-02 19:49:49.750 123 12624.00 -9.00 54576.80 88888.00 2016-05-02 19:49:49.875 123 12624.02 -8.97 54576.82 88888.00 2016-05-02 19:49:50.000 123 12624.02 -8.97 54576.82 88888.00 2016-05-02 19:49:50.125 123 12623.98 -8.95 54576.82 88888.00 2016-05-02 19:49:50.250 123 12623.98 -8.97 54576.85 88888.00 2016-05-02 19:49:50.375 123 12624.00 -8.95 54576.85 88888.00 2016-05-02 19:49:50.500 123 12623.95 -8.95 54576.82 88888.00 2016-05-02 19:49:50.625 123 12623.92 -8.97 54576.85 88888.00 2016-05-02 19:49:50.750 123 12624.00 -8.93 54576.85 88888.00 2016-05-02 19:49:50.875 123 12624.02 -8.93 54576.85 88888.00 2016-05-02 19:49:51.000 123 12624.05 -8.93 54576.85 88888.00 2016-05-02 19:49:51.125 123 12624.08 -8.90 54576.85 88888.00 2016-05-02 19:49:51.250 123 12624.05 -8.90 54576.88 88888.00 2016-05-02 19:49:51.375 123 12624.02 -8.85 54576.88 88888.00 2016-05-02 19:49:51.500 123 12624.00 -8.82 54576.88 88888.00 2016-05-02 19:49:51.625 123 12624.02 -8.85 54576.82 88888.00 2016-05-02 19:49:51.750 123 12624.08 -8.85 54576.82 88888.00 2016-05-02 19:49:51.875 123 12624.02 -8.82 54576.82 88888.00 2016-05-02 19:49:52.000 123 12623.98 -8.82 54576.85 88888.00 2016-05-02 19:49:52.125 123 12624.02 -8.80 54576.85 88888.00 2016-05-02 19:49:52.250 123 12624.05 -8.80 54576.85 88888.00 2016-05-02 19:49:52.375 123 12624.08 -8.80 54576.88 88888.00 2016-05-02 19:49:52.500 123 12624.08 -8.80 54576.88 88888.00 2016-05-02 19:49:52.625 123 12624.08 -8.80 54576.85 88888.00 2016-05-02 19:49:52.750 123 12624.15 -8.80 54576.85 88888.00 2016-05-02 19:49:52.875 123 12624.15 -8.80 54576.88 88888.00 2016-05-02 19:49:53.000 123 12624.10 -8.78 54576.88 88888.00 2016-05-02 19:49:53.125 123 12624.10 -8.82 54576.88 88888.00 2016-05-02 19:49:53.250 123 12624.08 -8.82 54576.88 88888.00 2016-05-02 19:49:53.375 123 12624.05 -8.78 54576.85 88888.00 2016-05-02 19:49:53.500 123 12624.10 -8.78 54576.85 88888.00 2016-05-02 19:49:53.625 123 12624.15 -8.75 54576.88 88888.00 2016-05-02 19:49:53.750 123 12624.15 -8.75 54576.90 88888.00 2016-05-02 19:49:53.875 123 12624.20 -8.75 54576.90 88888.00 2016-05-02 19:49:54.000 123 12624.23 -8.78 54576.88 88888.00 2016-05-02 19:49:54.125 123 12624.27 -8.78 54576.95 88888.00 2016-05-02 19:49:54.250 123 12624.27 -8.82 54576.97 88888.00 2016-05-02 19:49:54.375 123 12624.27 -8.80 54576.93 88888.00 2016-05-02 19:49:54.500 123 12624.23 -8.80 54576.93 88888.00 2016-05-02 19:49:54.625 123 12624.23 -8.80 54576.95 88888.00 2016-05-02 19:49:54.750 123 12624.25 -8.82 54576.97 88888.00 2016-05-02 19:49:54.875 123 12624.23 -8.82 54577.00 88888.00 2016-05-02 19:49:55.000 123 12624.27 -8.82 54576.97 88888.00 2016-05-02 19:49:55.125 123 12624.23 -8.88 54576.97 88888.00 2016-05-02 19:49:55.250 123 12624.20 -8.93 54576.97 88888.00 2016-05-02 19:49:55.375 123 12624.25 -8.93 54576.97 88888.00 2016-05-02 19:49:55.500 123 12624.30 -8.90 54576.95 88888.00 2016-05-02 19:49:55.625 123 12624.27 -8.93 54576.95 88888.00 2016-05-02 19:49:55.750 123 12624.27 -8.95 54576.97 88888.00 2016-05-02 19:49:55.875 123 12624.25 -8.97 54576.95 88888.00 2016-05-02 19:49:56.000 123 12624.27 -8.97 54576.97 88888.00 2016-05-02 19:49:56.125 123 12624.33 -9.00 54576.97 88888.00 2016-05-02 19:49:56.250 123 12624.33 -9.07 54576.97 88888.00 2016-05-02 19:49:56.375 123 12624.38 -9.07 54577.00 88888.00 2016-05-02 19:49:56.500 123 12624.40 -9.10 54577.03 88888.00 2016-05-02 19:49:56.625 123 12624.40 -9.10 54577.03 88888.00 2016-05-02 19:49:56.750 123 12624.35 -9.10 54577.03 88888.00 2016-05-02 19:49:56.875 123 12624.38 -9.12 54577.03 88888.00 2016-05-02 19:49:57.000 123 12624.40 -9.18 54577.05 88888.00 2016-05-02 19:49:57.125 123 12624.40 -9.20 54577.05 88888.00 2016-05-02 19:49:57.250 123 12624.35 -9.22 54577.07 88888.00 2016-05-02 19:49:57.375 123 12624.40 -9.22 54577.05 88888.00 2016-05-02 19:49:57.500 123 12624.48 -9.32 54577.05 88888.00 2016-05-02 19:49:57.625 123 12624.48 -9.35 54577.03 88888.00 2016-05-02 19:49:57.750 123 12624.45 -9.40 54577.03 88888.00 2016-05-02 19:49:57.875 123 12624.40 -9.38 54577.05 88888.00 2016-05-02 19:49:58.000 123 12624.45 -9.40 54577.07 88888.00 2016-05-02 19:49:58.125 123 12624.50 -9.45 54577.07 88888.00 2016-05-02 19:49:58.250 123 12624.50 -9.47 54577.05 88888.00 2016-05-02 19:49:58.375 123 12624.52 -9.47 54577.03 88888.00 2016-05-02 19:49:58.500 123 12624.48 -9.47 54577.05 88888.00 2016-05-02 19:49:58.625 123 12624.45 -9.47 54577.07 88888.00 2016-05-02 19:49:58.750 123 12624.48 -9.53 54577.07 88888.00 2016-05-02 19:49:58.875 123 12624.58 -9.55 54577.10 88888.00 2016-05-02 19:49:59.000 123 12624.60 -9.57 54577.10 88888.00 2016-05-02 19:49:59.125 123 12624.60 -9.57 54577.10 88888.00 2016-05-02 19:49:59.250 123 12624.52 -9.62 54577.10 88888.00 2016-05-02 19:49:59.375 123 12624.55 -9.65 54577.07 88888.00 2016-05-02 19:49:59.500 123 12624.52 -9.68 54577.12 88888.00 2016-05-02 19:49:59.625 123 12624.48 -9.70 54577.12 88888.00 2016-05-02 19:49:59.750 123 12624.55 -9.72 54577.15 88888.00 2016-05-02 19:49:59.875 123 12624.58 -9.72 54577.15 88888.00 2016-05-02 19:50:00.000 123 12624.58 -9.72 54577.15 88888.00 2016-05-02 19:50:00.125 123 12624.60 -9.72 54577.18 88888.00 2016-05-02 19:50:00.250 123 12624.60 -9.80 54577.20 88888.00 2016-05-02 19:50:00.375 123 12624.65 -9.78 54577.20 88888.00 2016-05-02 19:50:00.500 123 12624.67 -9.80 54577.18 88888.00 2016-05-02 19:50:00.625 123 12624.73 -9.80 54577.18 88888.00 2016-05-02 19:50:00.750 123 12624.73 -9.82 54577.18 88888.00 2016-05-02 19:50:00.875 123 12624.73 -9.88 54577.18 88888.00 2016-05-02 19:50:01.000 123 12624.80 -9.90 54577.15 88888.00 2016-05-02 19:50:01.125 123 12624.83 -9.93 54577.18 88888.00 2016-05-02 19:50:01.250 123 12624.85 -9.95 54577.22 88888.00 2016-05-02 19:50:01.375 123 12624.85 -9.97 54577.22 88888.00 2016-05-02 19:50:01.500 123 12624.85 -10.00 54577.25 88888.00 2016-05-02 19:50:01.625 123 12624.88 -10.03 54577.22 88888.00 2016-05-02 19:50:01.750 123 12624.88 -10.03 54577.22 88888.00 2016-05-02 19:50:01.875 123 12624.80 -10.07 54577.25 88888.00 2016-05-02 19:50:02.000 123 12624.77 -10.12 54577.25 88888.00 2016-05-02 19:50:02.125 123 12624.73 -10.12 54577.28 88888.00 2016-05-02 19:50:02.250 123 12624.70 -10.12 54577.28 88888.00 2016-05-02 19:50:02.375 123 12624.73 -10.10 54577.30 88888.00 2016-05-02 19:50:02.500 123 12624.70 -10.10 54577.28 88888.00 2016-05-02 19:50:02.625 123 12624.77 -10.10 54577.30 88888.00 2016-05-02 19:50:02.750 123 12624.80 -10.12 54577.32 88888.00 2016-05-02 19:50:02.875 123 12624.83 -10.10 54577.30 88888.00 2016-05-02 19:50:03.000 123 12624.80 -10.12 54577.30 88888.00 2016-05-02 19:50:03.125 123 12624.80 -10.10 54577.30 88888.00 2016-05-02 19:50:03.250 123 12624.85 -10.15 54577.32 88888.00 2016-05-02 19:50:03.375 123 12624.90 -10.15 54577.35 88888.00 2016-05-02 19:50:03.500 123 12624.88 -10.15 54577.35 88888.00 2016-05-02 19:50:03.625 123 12624.83 -10.20 54577.40 88888.00 2016-05-02 19:50:03.750 123 12624.80 -10.18 54577.38 88888.00 2016-05-02 19:50:03.875 123 12624.77 -10.18 54577.40 88888.00 2016-05-02 19:50:04.000 123 12624.80 -10.15 54577.40 88888.00 2016-05-02 19:50:04.125 123 12624.80 -10.15 54577.40 88888.00 2016-05-02 19:50:04.250 123 12624.75 -10.20 54577.43 88888.00 2016-05-02 19:50:04.375 123 12624.70 -10.15 54577.43 88888.00 2016-05-02 19:50:04.500 123 12624.67 -10.12 54577.43 88888.00 2016-05-02 19:50:04.625 123 12624.70 -10.15 54577.43 88888.00 2016-05-02 19:50:04.750 123 12624.73 -10.12 54577.43 88888.00 2016-05-02 19:50:04.875 123 12624.67 -10.15 54577.43 88888.00 2016-05-02 19:50:05.000 123 12624.67 -10.18 54577.45 88888.00 2016-05-02 19:50:05.125 123 12624.70 -10.12 54577.45 88888.00 2016-05-02 19:50:05.250 123 12624.75 -10.15 54577.45 88888.00 2016-05-02 19:50:05.375 123 12624.73 -10.15 54577.45 88888.00 2016-05-02 19:50:05.500 123 12624.70 -10.15 54577.45 88888.00 2016-05-02 19:50:05.625 123 12624.70 -10.15 54577.47 88888.00 2016-05-02 19:50:05.750 123 12624.70 -10.15 54577.53 88888.00 2016-05-02 19:50:05.875 123 12624.67 -10.15 54577.50 88888.00 2016-05-02 19:50:06.000 123 12624.70 -10.15 54577.53 88888.00 2016-05-02 19:50:06.125 123 12624.73 -10.12 54577.55 88888.00 2016-05-02 19:50:06.250 123 12624.67 -10.12 54577.55 88888.00 2016-05-02 19:50:06.375 123 12624.70 -10.12 54577.53 88888.00 2016-05-02 19:50:06.500 123 12624.70 -10.12 54577.55 88888.00 2016-05-02 19:50:06.625 123 12624.67 -10.15 54577.55 88888.00 2016-05-02 19:50:06.750 123 12624.67 -10.18 54577.55 88888.00 2016-05-02 19:50:06.875 123 12624.65 -10.12 54577.55 88888.00 2016-05-02 19:50:07.000 123 12624.65 -10.10 54577.55 88888.00 2016-05-02 19:50:07.125 123 12624.60 -10.15 54577.55 88888.00 2016-05-02 19:50:07.250 123 12624.55 -10.15 54577.57 88888.00 2016-05-02 19:50:07.375 123 12624.60 -10.12 54577.57 88888.00 2016-05-02 19:50:07.500 123 12624.65 -10.12 54577.60 88888.00 2016-05-02 19:50:07.625 123 12624.62 -10.10 54577.60 88888.00 2016-05-02 19:50:07.750 123 12624.55 -10.10 54577.60 88888.00 2016-05-02 19:50:07.875 123 12624.55 -10.12 54577.60 88888.00 2016-05-02 19:50:08.000 123 12624.58 -10.15 54577.60 88888.00 2016-05-02 19:50:08.125 123 12624.55 -10.15 54577.62 88888.00 2016-05-02 19:50:08.250 123 12624.40 -10.15 54577.62 88888.00 2016-05-02 19:50:08.375 123 12624.42 -10.12 54577.62 88888.00 2016-05-02 19:50:08.500 123 12624.45 -10.12 54577.62 88888.00 2016-05-02 19:50:08.625 123 12624.50 -10.12 54577.65 88888.00 2016-05-02 19:50:08.750 123 12624.52 -10.12 54577.68 88888.00 2016-05-02 19:50:08.875 123 12624.48 -10.20 54577.65 88888.00 2016-05-02 19:50:09.000 123 12624.45 -10.18 54577.65 88888.00 2016-05-02 19:50:09.125 123 12624.42 -10.20 54577.68 88888.00 2016-05-02 19:50:09.250 123 12624.35 -10.20 54577.70 88888.00 2016-05-02 19:50:09.375 123 12624.38 -10.22 54577.72 88888.00 2016-05-02 19:50:09.500 123 12624.38 -10.22 54577.75 88888.00 2016-05-02 19:50:09.625 123 12624.40 -10.22 54577.75 88888.00 2016-05-02 19:50:09.750 123 12624.30 -10.25 54577.75 88888.00 2016-05-02 19:50:09.875 123 12624.25 -10.22 54577.75 88888.00 2016-05-02 19:50:10.000 123 12624.27 -10.22 54577.75 88888.00 2016-05-02 19:50:10.125 123 12624.30 -10.22 54577.75 88888.00 2016-05-02 19:50:10.250 123 12624.25 -10.25 54577.78 88888.00 2016-05-02 19:50:10.375 123 12624.23 -10.25 54577.80 88888.00 2016-05-02 19:50:10.500 123 12624.25 -10.22 54577.80 88888.00 2016-05-02 19:50:10.625 123 12624.30 -10.20 54577.82 88888.00 2016-05-02 19:50:10.750 123 12624.23 -10.18 54577.82 88888.00 2016-05-02 19:50:10.875 123 12624.20 -10.20 54577.82 88888.00 2016-05-02 19:50:11.000 123 12624.23 -10.20 54577.85 88888.00 2016-05-02 19:50:11.125 123 12624.23 -10.20 54577.85 88888.00 2016-05-02 19:50:11.250 123 12624.23 -10.18 54577.85 88888.00 2016-05-02 19:50:11.375 123 12624.23 -10.18 54577.88 88888.00 2016-05-02 19:50:11.500 123 12624.17 -10.15 54577.88 88888.00 2016-05-02 19:50:11.625 123 12624.17 -10.18 54577.88 88888.00 2016-05-02 19:50:11.750 123 12624.20 -10.12 54577.93 88888.00 2016-05-02 19:50:11.875 123 12624.12 -10.12 54577.93 88888.00 2016-05-02 19:50:12.000 123 12624.02 -10.12 54577.95 88888.00 2016-05-02 19:50:12.125 123 12624.00 -10.12 54577.97 88888.00 2016-05-02 19:50:12.250 123 12624.00 -10.12 54577.97 88888.00 2016-05-02 19:50:12.375 123 12624.00 -10.10 54577.97 88888.00 2016-05-02 19:50:12.500 123 12624.00 -10.07 54578.00 88888.00 2016-05-02 19:50:12.625 123 12623.98 -10.07 54577.97 88888.00 2016-05-02 19:50:12.750 123 12623.95 -10.05 54578.00 88888.00 2016-05-02 19:50:12.875 123 12623.90 -10.05 54578.00 88888.00 2016-05-02 19:50:13.000 123 12623.88 -10.03 54578.00 88888.00 2016-05-02 19:50:13.125 123 12623.90 -10.00 54578.03 88888.00 2016-05-02 19:50:13.250 123 12623.80 -9.97 54578.07 88888.00 2016-05-02 19:50:13.375 123 12623.75 -10.00 54578.07 88888.00 2016-05-02 19:50:13.500 123 12623.80 -9.95 54578.07 88888.00 2016-05-02 19:50:13.625 123 12623.83 -9.95 54578.07 88888.00 2016-05-02 19:50:13.750 123 12623.77 -9.95 54578.10 88888.00 2016-05-02 19:50:13.875 123 12623.70 -9.95 54578.10 88888.00 2016-05-02 19:50:14.000 123 12623.67 -9.93 54578.12 88888.00 2016-05-02 19:50:14.125 123 12623.67 -9.95 54578.12 88888.00 2016-05-02 19:50:14.250 123 12623.62 -9.93 54578.12 88888.00 2016-05-02 19:50:14.375 123 12623.60 -9.88 54578.10 88888.00 2016-05-02 19:50:14.500 123 12623.58 -9.85 54578.12 88888.00 2016-05-02 19:50:14.625 123 12623.62 -9.80 54578.15 88888.00 2016-05-02 19:50:14.750 123 12623.70 -9.80 54578.12 88888.00 2016-05-02 19:50:14.875 123 12623.75 -9.78 54578.15 88888.00 2016-05-02 19:50:15.000 123 12623.77 -9.75 54578.15 88888.00 2016-05-02 19:50:15.125 123 12623.75 -9.72 54578.18 88888.00 2016-05-02 19:50:15.250 123 12623.73 -9.72 54578.20 88888.00 2016-05-02 19:50:15.375 123 12623.65 -9.72 54578.18 88888.00 2016-05-02 19:50:15.500 123 12623.60 -9.70 54578.20 88888.00 2016-05-02 19:50:15.625 123 12623.60 -9.68 54578.20 88888.00 2016-05-02 19:50:15.750 123 12623.62 -9.68 54578.22 88888.00 2016-05-02 19:50:15.875 123 12623.58 -9.65 54578.22 88888.00 2016-05-02 19:50:16.000 123 12623.55 -9.65 54578.20 88888.00 2016-05-02 19:50:16.125 123 12623.55 -9.62 54578.20 88888.00 2016-05-02 19:50:16.250 123 12623.58 -9.65 54578.22 88888.00 2016-05-02 19:50:16.375 123 12623.60 -9.62 54578.22 88888.00 2016-05-02 19:50:16.500 123 12623.60 -9.62 54578.22 88888.00 2016-05-02 19:50:16.625 123 12623.60 -9.57 54578.25 88888.00 2016-05-02 19:50:16.750 123 12623.65 -9.53 54578.28 88888.00 2016-05-02 19:50:16.875 123 12623.70 -9.50 54578.28 88888.00 2016-05-02 19:50:17.000 123 12623.67 -9.47 54578.25 88888.00 2016-05-02 19:50:17.125 123 12623.65 -9.45 54578.25 88888.00 2016-05-02 19:50:17.250 123 12623.62 -9.43 54578.30 88888.00 2016-05-02 19:50:17.375 123 12623.65 -9.40 54578.28 88888.00 2016-05-02 19:50:17.500 123 12623.73 -9.38 54578.25 88888.00 2016-05-02 19:50:17.625 123 12623.77 -9.38 54578.28 88888.00 2016-05-02 19:50:17.750 123 12623.83 -9.40 54578.28 88888.00 2016-05-02 19:50:17.875 123 12623.77 -9.38 54578.30 88888.00 2016-05-02 19:50:18.000 123 12623.77 -9.35 54578.28 88888.00 2016-05-02 19:50:18.125 123 12623.83 -9.32 54578.28 88888.00 2016-05-02 19:50:18.250 123 12623.77 -9.35 54578.30 88888.00 2016-05-02 19:50:18.375 123 12623.80 -9.30 54578.30 88888.00 2016-05-02 19:50:18.500 123 12623.83 -9.28 54578.30 88888.00 2016-05-02 19:50:18.625 123 12623.88 -9.22 54578.30 88888.00 2016-05-02 19:50:18.750 123 12623.90 -9.20 54578.30 88888.00 2016-05-02 19:50:18.875 123 12623.92 -9.20 54578.32 88888.00 2016-05-02 19:50:19.000 123 12623.98 -9.20 54578.30 88888.00 2016-05-02 19:50:19.125 123 12623.98 -9.20 54578.30 88888.00 2016-05-02 19:50:19.250 123 12624.00 -9.15 54578.32 88888.00 2016-05-02 19:50:19.375 123 12624.08 -9.12 54578.32 88888.00 2016-05-02 19:50:19.500 123 12624.12 -9.12 54578.32 88888.00 2016-05-02 19:50:19.625 123 12624.17 -9.12 54578.32 88888.00 2016-05-02 19:50:19.750 123 12624.17 -9.10 54578.30 88888.00 2016-05-02 19:50:19.875 123 12624.15 -9.10 54578.32 88888.00 2016-05-02 19:50:20.000 123 12624.20 -9.10 54578.30 88888.00 2016-05-02 19:50:20.125 123 12624.25 -9.07 54578.32 88888.00 2016-05-02 19:50:20.250 123 12624.27 -9.07 54578.32 88888.00 2016-05-02 19:50:20.375 123 12624.33 -9.07 54578.30 88888.00 2016-05-02 19:50:20.500 123 12624.30 -9.07 54578.32 88888.00 2016-05-02 19:50:20.625 123 12624.23 -9.07 54578.32 88888.00 2016-05-02 19:50:20.750 123 12624.27 -9.07 54578.30 88888.00 2016-05-02 19:50:20.875 123 12624.35 -9.05 54578.30 88888.00 2016-05-02 19:50:21.000 123 12624.35 -9.05 54578.28 88888.00 2016-05-02 19:50:21.125 123 12624.35 -9.03 54578.30 88888.00 2016-05-02 19:50:21.250 123 12624.35 -8.95 54578.32 88888.00 2016-05-02 19:50:21.375 123 12624.45 -8.93 54578.35 88888.00 2016-05-02 19:50:21.500 123 12624.55 -8.93 54578.32 88888.00 2016-05-02 19:50:21.625 123 12624.60 -8.90 54578.32 88888.00 2016-05-02 19:50:21.750 123 12624.60 -8.90 54578.32 88888.00 2016-05-02 19:50:21.875 123 12624.65 -8.90 54578.30 88888.00 2016-05-02 19:50:22.000 123 12624.73 -8.88 54578.30 88888.00 2016-05-02 19:50:22.125 123 12624.75 -8.85 54578.30 88888.00 2016-05-02 19:50:22.250 123 12624.73 -8.88 54578.30 88888.00 2016-05-02 19:50:22.375 123 12624.75 -8.85 54578.28 88888.00 2016-05-02 19:50:22.500 123 12624.75 -8.82 54578.28 88888.00 2016-05-02 19:50:22.625 123 12624.77 -8.80 54578.30 88888.00 2016-05-02 19:50:22.750 123 12624.83 -8.80 54578.30 88888.00 2016-05-02 19:50:22.875 123 12624.85 -8.80 54578.30 88888.00 2016-05-02 19:50:23.000 123 12624.92 -8.78 54578.30 88888.00 2016-05-02 19:50:23.125 123 12624.92 -8.75 54578.30 88888.00 2016-05-02 19:50:23.250 123 12624.95 -8.75 54578.32 88888.00 2016-05-02 19:50:23.375 123 12625.00 -8.72 54578.32 88888.00 2016-05-02 19:50:23.500 123 12625.05 -8.70 54578.30 88888.00 2016-05-02 19:50:23.625 123 12625.10 -8.68 54578.30 88888.00 2016-05-02 19:50:23.750 123 12625.20 -8.65 54578.30 88888.00 2016-05-02 19:50:23.875 123 12625.23 -8.60 54578.30 88888.00 2016-05-02 19:50:24.000 123 12625.27 -8.57 54578.25 88888.00 2016-05-02 19:50:24.125 123 12625.33 -8.55 54578.28 88888.00 2016-05-02 19:50:24.250 123 12625.33 -8.55 54578.30 88888.00 2016-05-02 19:50:24.375 123 12625.33 -8.53 54578.32 88888.00 2016-05-02 19:50:24.500 123 12625.35 -8.50 54578.30 88888.00 2016-05-02 19:50:24.625 123 12625.40 -8.50 54578.30 88888.00 2016-05-02 19:50:24.750 123 12625.48 -8.50 54578.28 88888.00 2016-05-02 19:50:24.875 123 12625.48 -8.50 54578.30 88888.00 2016-05-02 19:50:25.000 123 12625.42 -8.50 54578.30 88888.00 2016-05-02 19:50:25.125 123 12625.48 -8.45 54578.30 88888.00 2016-05-02 19:50:25.250 123 12625.52 -8.45 54578.32 88888.00 2016-05-02 19:50:25.375 123 12625.48 -8.45 54578.32 88888.00 2016-05-02 19:50:25.500 123 12625.45 -8.45 54578.30 88888.00 2016-05-02 19:50:25.625 123 12625.42 -8.40 54578.32 88888.00 2016-05-02 19:50:25.750 123 12625.45 -8.35 54578.30 88888.00 2016-05-02 19:50:25.875 123 12625.48 -8.32 54578.32 88888.00 2016-05-02 19:50:26.000 123 12625.50 -8.30 54578.30 88888.00 2016-05-02 19:50:26.125 123 12625.50 -8.28 54578.30 88888.00 2016-05-02 19:50:26.250 123 12625.50 -8.22 54578.30 88888.00 2016-05-02 19:50:26.375 123 12625.50 -8.20 54578.30 88888.00 2016-05-02 19:50:26.500 123 12625.52 -8.20 54578.28 88888.00 2016-05-02 19:50:26.625 123 12625.60 -8.18 54578.30 88888.00 2016-05-02 19:50:26.750 123 12625.60 -8.18 54578.30 88888.00 2016-05-02 19:50:26.875 123 12625.62 -8.15 54578.28 88888.00 2016-05-02 19:50:27.000 123 12625.65 -8.12 54578.28 88888.00 2016-05-02 19:50:27.125 123 12625.62 -8.10 54578.30 88888.00 2016-05-02 19:50:27.250 123 12625.58 -8.10 54578.32 88888.00 2016-05-02 19:50:27.375 123 12625.58 -8.07 54578.32 88888.00 2016-05-02 19:50:27.500 123 12625.58 -8.05 54578.32 88888.00 2016-05-02 19:50:27.625 123 12625.58 -8.03 54578.35 88888.00 2016-05-02 19:50:27.750 123 12625.60 -8.03 54578.32 88888.00 2016-05-02 19:50:27.875 123 12625.60 -8.03 54578.35 88888.00 2016-05-02 19:50:28.000 123 12625.60 -8.00 54578.32 88888.00 2016-05-02 19:50:28.125 123 12625.55 -7.92 54578.32 88888.00 2016-05-02 19:50:28.250 123 12625.50 -7.88 54578.35 88888.00 2016-05-02 19:50:28.375 123 12625.58 -7.83 54578.32 88888.00 2016-05-02 19:50:28.500 123 12625.58 -7.80 54578.32 88888.00 2016-05-02 19:50:28.625 123 12625.52 -7.80 54578.35 88888.00 2016-05-02 19:50:28.750 123 12625.50 -7.78 54578.32 88888.00 2016-05-02 19:50:28.875 123 12625.55 -7.75 54578.32 88888.00 2016-05-02 19:50:29.000 123 12625.62 -7.75 54578.32 88888.00 2016-05-02 19:50:29.125 123 12625.62 -7.72 54578.32 88888.00 2016-05-02 19:50:29.250 123 12625.58 -7.72 54578.35 88888.00 2016-05-02 19:50:29.375 123 12625.58 -7.70 54578.35 88888.00 2016-05-02 19:50:29.500 123 12625.55 -7.72 54578.35 88888.00 2016-05-02 19:50:29.625 123 12625.58 -7.72 54578.35 88888.00 2016-05-02 19:50:29.750 123 12625.58 -7.72 54578.38 88888.00 2016-05-02 19:50:29.875 123 12625.55 -7.70 54578.40 88888.00 2016-05-02 19:50:30.000 123 12625.48 -7.67 54578.38 88888.00 2016-05-02 19:50:30.125 123 12625.45 -7.67 54578.38 88888.00 2016-05-02 19:50:30.250 123 12625.45 -7.70 54578.38 88888.00 2016-05-02 19:50:30.375 123 12625.52 -7.65 54578.40 88888.00 2016-05-02 19:50:30.500 123 12625.50 -7.62 54578.40 88888.00 2016-05-02 19:50:30.625 123 12625.50 -7.60 54578.40 88888.00 2016-05-02 19:50:30.750 123 12625.55 -7.58 54578.38 88888.00 2016-05-02 19:50:30.875 123 12625.60 -7.58 54578.38 88888.00 2016-05-02 19:50:31.000 123 12625.60 -7.53 54578.35 88888.00 2016-05-02 19:50:31.125 123 12625.62 -7.50 54578.40 88888.00 2016-05-02 19:50:31.250 123 12625.60 -7.53 54578.40 88888.00 2016-05-02 19:50:31.375 123 12625.65 -7.50 54578.40 88888.00 2016-05-02 19:50:31.500 123 12625.65 -7.50 54578.38 88888.00 2016-05-02 19:50:31.625 123 12625.62 -7.50 54578.38 88888.00 2016-05-02 19:50:31.750 123 12625.62 -7.50 54578.40 88888.00 2016-05-02 19:50:31.875 123 12625.62 -7.50 54578.40 88888.00 2016-05-02 19:50:32.000 123 12625.67 -7.50 54578.38 88888.00 2016-05-02 19:50:32.125 123 12625.67 -7.53 54578.40 88888.00 2016-05-02 19:50:32.250 123 12625.65 -7.53 54578.43 88888.00 2016-05-02 19:50:32.375 123 12625.65 -7.50 54578.40 88888.00 2016-05-02 19:50:32.500 123 12625.60 -7.47 54578.43 88888.00 2016-05-02 19:50:32.625 123 12625.62 -7.47 54578.43 88888.00 2016-05-02 19:50:32.750 123 12625.67 -7.45 54578.43 88888.00 2016-05-02 19:50:32.875 123 12625.65 -7.45 54578.45 88888.00 2016-05-02 19:50:33.000 123 12625.58 -7.45 54578.43 88888.00 2016-05-02 19:50:33.125 123 12625.60 -7.42 54578.43 88888.00 2016-05-02 19:50:33.250 123 12625.58 -7.45 54578.43 88888.00 2016-05-02 19:50:33.375 123 12625.60 -7.42 54578.43 88888.00 2016-05-02 19:50:33.500 123 12625.58 -7.40 54578.43 88888.00 2016-05-02 19:50:33.625 123 12625.62 -7.38 54578.45 88888.00 2016-05-02 19:50:33.750 123 12625.62 -7.35 54578.45 88888.00 2016-05-02 19:50:33.875 123 12625.62 -7.38 54578.45 88888.00 2016-05-02 19:50:34.000 123 12625.62 -7.40 54578.43 88888.00 2016-05-02 19:50:34.125 123 12625.55 -7.40 54578.45 88888.00 2016-05-02 19:50:34.250 123 12625.48 -7.45 54578.47 88888.00 2016-05-02 19:50:34.375 123 12625.50 -7.42 54578.47 88888.00 2016-05-02 19:50:34.500 123 12625.50 -7.42 54578.50 88888.00 2016-05-02 19:50:34.625 123 12625.48 -7.40 54578.50 88888.00 2016-05-02 19:50:34.750 123 12625.50 -7.40 54578.47 88888.00 2016-05-02 19:50:34.875 123 12625.55 -7.40 54578.47 88888.00 2016-05-02 19:50:35.000 123 12625.52 -7.38 54578.45 88888.00 2016-05-02 19:50:35.125 123 12625.48 -7.35 54578.47 88888.00 2016-05-02 19:50:35.250 123 12625.50 -7.33 54578.50 88888.00 2016-05-02 19:50:35.375 123 12625.52 -7.30 54578.50 88888.00 2016-05-02 19:50:35.500 123 12625.55 -7.33 54578.55 88888.00 2016-05-02 19:50:35.625 123 12625.52 -7.33 54578.53 88888.00 2016-05-02 19:50:35.750 123 12625.45 -7.33 54578.55 88888.00 2016-05-02 19:50:35.875 123 12625.40 -7.30 54578.55 88888.00 2016-05-02 19:50:36.000 123 12625.42 -7.28 54578.53 88888.00 2016-05-02 19:50:36.125 123 12625.48 -7.28 54578.53 88888.00 2016-05-02 19:50:36.250 123 12625.50 -7.30 54578.57 88888.00 2016-05-02 19:50:36.375 123 12625.52 -7.28 54578.55 88888.00 2016-05-02 19:50:36.500 123 12625.48 -7.28 54578.55 88888.00 2016-05-02 19:50:36.625 123 12625.40 -7.25 54578.57 88888.00 2016-05-02 19:50:36.750 123 12625.27 -7.28 54578.57 88888.00 2016-05-02 19:50:36.875 123 12625.30 -7.28 54578.60 88888.00 2016-05-02 19:50:37.000 123 12625.33 -7.25 54578.62 88888.00 2016-05-02 19:50:37.125 123 12625.38 -7.22 54578.62 88888.00 2016-05-02 19:50:37.250 123 12625.38 -7.20 54578.62 88888.00 2016-05-02 19:50:37.375 123 12625.38 -7.17 54578.62 88888.00 2016-05-02 19:50:37.500 123 12625.40 -7.15 54578.60 88888.00 2016-05-02 19:50:37.625 123 12625.40 -7.15 54578.60 88888.00 2016-05-02 19:50:37.750 123 12625.35 -7.12 54578.60 88888.00 2016-05-02 19:50:37.875 123 12625.33 -7.10 54578.62 88888.00 2016-05-02 19:50:38.000 123 12625.35 -7.08 54578.62 88888.00 2016-05-02 19:50:38.125 123 12625.33 -7.08 54578.62 88888.00 2016-05-02 19:50:38.250 123 12625.33 -7.12 54578.65 88888.00 2016-05-02 19:50:38.375 123 12625.35 -7.10 54578.62 88888.00 2016-05-02 19:50:38.500 123 12625.40 -7.12 54578.62 88888.00 2016-05-02 19:50:38.625 123 12625.42 -7.08 54578.65 88888.00 2016-05-02 19:50:38.750 123 12625.38 -7.08 54578.65 88888.00 2016-05-02 19:50:38.875 123 12625.40 -7.05 54578.65 88888.00 2016-05-02 19:50:39.000 123 12625.48 -7.05 54578.65 88888.00 2016-05-02 19:50:39.125 123 12625.48 -7.00 54578.68 88888.00 2016-05-02 19:50:39.250 123 12625.42 -7.00 54578.68 88888.00 2016-05-02 19:50:39.375 123 12625.42 -6.95 54578.68 88888.00 2016-05-02 19:50:39.500 123 12625.40 -6.92 54578.68 88888.00 2016-05-02 19:50:39.625 123 12625.38 -6.90 54578.68 88888.00 2016-05-02 19:50:39.750 123 12625.42 -6.88 54578.65 88888.00 2016-05-02 19:50:39.875 123 12625.40 -6.85 54578.68 88888.00 2016-05-02 19:50:40.000 123 12625.42 -6.85 54578.65 88888.00 2016-05-02 19:50:40.125 123 12625.50 -6.85 54578.68 88888.00 2016-05-02 19:50:40.250 123 12625.52 -6.88 54578.68 88888.00 2016-05-02 19:50:40.375 123 12625.58 -6.83 54578.70 88888.00 2016-05-02 19:50:40.500 123 12625.60 -6.83 54578.70 88888.00 2016-05-02 19:50:40.625 123 12625.52 -6.80 54578.68 88888.00 2016-05-02 19:50:40.750 123 12625.50 -6.78 54578.70 88888.00 2016-05-02 19:50:40.875 123 12625.50 -6.75 54578.72 88888.00 2016-05-02 19:50:41.000 123 12625.55 -6.78 54578.70 88888.00 2016-05-02 19:50:41.125 123 12625.58 -6.75 54578.72 88888.00 2016-05-02 19:50:41.250 123 12625.55 -6.78 54578.72 88888.00 2016-05-02 19:50:41.375 123 12625.50 -6.75 54578.72 88888.00 2016-05-02 19:50:41.500 123 12625.48 -6.80 54578.72 88888.00 2016-05-02 19:50:41.625 123 12625.52 -6.78 54578.72 88888.00 2016-05-02 19:50:41.750 123 12625.60 -6.78 54578.72 88888.00 2016-05-02 19:50:41.875 123 12625.65 -6.75 54578.72 88888.00 2016-05-02 19:50:42.000 123 12625.70 -6.75 54578.72 88888.00 2016-05-02 19:50:42.125 123 12625.65 -6.75 54578.75 88888.00 2016-05-02 19:50:42.250 123 12625.58 -6.78 54578.78 88888.00 2016-05-02 19:50:42.375 123 12625.62 -6.75 54578.78 88888.00 2016-05-02 19:50:42.500 123 12625.70 -6.75 54578.75 88888.00 2016-05-02 19:50:42.625 123 12625.70 -6.72 54578.75 88888.00 2016-05-02 19:50:42.750 123 12625.70 -6.72 54578.72 88888.00 2016-05-02 19:50:42.875 123 12625.70 -6.75 54578.72 88888.00 2016-05-02 19:50:43.000 123 12625.70 -6.72 54578.72 88888.00 2016-05-02 19:50:43.125 123 12625.67 -6.72 54578.75 88888.00 2016-05-02 19:50:43.250 123 12625.65 -6.75 54578.72 88888.00 2016-05-02 19:50:43.375 123 12625.67 -6.72 54578.72 88888.00 2016-05-02 19:50:43.500 123 12625.67 -6.72 54578.72 88888.00 2016-05-02 19:50:43.625 123 12625.70 -6.72 54578.78 88888.00 2016-05-02 19:50:43.750 123 12625.65 -6.70 54578.80 88888.00 2016-05-02 19:50:43.875 123 12625.65 -6.67 54578.78 88888.00 2016-05-02 19:50:44.000 123 12625.62 -6.67 54578.78 88888.00 2016-05-02 19:50:44.125 123 12625.58 -6.67 54578.75 88888.00 2016-05-02 19:50:44.250 123 12625.52 -6.70 54578.78 88888.00 2016-05-02 19:50:44.375 123 12625.58 -6.67 54578.80 88888.00 2016-05-02 19:50:44.500 123 12625.62 -6.65 54578.78 88888.00 2016-05-02 19:50:44.625 123 12625.62 -6.62 54578.75 88888.00 2016-05-02 19:50:44.750 123 12625.62 -6.60 54578.75 88888.00 2016-05-02 19:50:44.875 123 12625.65 -6.60 54578.80 88888.00 2016-05-02 19:50:45.000 123 12625.62 -6.62 54578.80 88888.00 2016-05-02 19:50:45.125 123 12625.60 -6.60 54578.82 88888.00 2016-05-02 19:50:45.250 123 12625.58 -6.65 54578.82 88888.00 2016-05-02 19:50:45.375 123 12625.58 -6.65 54578.82 88888.00 2016-05-02 19:50:45.500 123 12625.55 -6.70 54578.82 88888.00 2016-05-02 19:50:45.625 123 12625.50 -6.67 54578.85 88888.00 2016-05-02 19:50:45.750 123 12625.48 -6.62 54578.85 88888.00 2016-05-02 19:50:45.875 123 12625.48 -6.65 54578.85 88888.00 2016-05-02 19:50:46.000 123 12625.42 -6.67 54578.88 88888.00 2016-05-02 19:50:46.125 123 12625.42 -6.67 54578.88 88888.00 2016-05-02 19:50:46.250 123 12625.42 -6.67 54578.88 88888.00 2016-05-02 19:50:46.375 123 12625.42 -6.67 54578.88 88888.00 2016-05-02 19:50:46.500 123 12625.40 -6.67 54578.88 88888.00 2016-05-02 19:50:46.625 123 12625.42 -6.65 54578.88 88888.00 2016-05-02 19:50:46.750 123 12625.45 -6.67 54578.90 88888.00 2016-05-02 19:50:46.875 123 12625.48 -6.65 54578.90 88888.00 2016-05-02 19:50:47.000 123 12625.50 -6.65 54578.90 88888.00 2016-05-02 19:50:47.125 123 12625.52 -6.65 54578.93 88888.00 2016-05-02 19:50:47.250 123 12625.42 -6.65 54578.95 88888.00 2016-05-02 19:50:47.375 123 12625.38 -6.65 54578.93 88888.00 2016-05-02 19:50:47.500 123 12625.45 -6.67 54578.93 88888.00 2016-05-02 19:50:47.625 123 12625.52 -6.70 54578.93 88888.00 2016-05-02 19:50:47.750 123 12625.45 -6.67 54578.93 88888.00 2016-05-02 19:50:47.875 123 12625.35 -6.67 54578.93 88888.00 2016-05-02 19:50:48.000 123 12625.35 -6.65 54578.97 88888.00 2016-05-02 19:50:48.125 123 12625.33 -6.65 54578.97 88888.00 2016-05-02 19:50:48.250 123 12625.25 -6.65 54578.97 88888.00 2016-05-02 19:50:48.375 123 12625.33 -6.67 54578.97 88888.00 2016-05-02 19:50:48.500 123 12625.30 -6.67 54579.00 88888.00 2016-05-02 19:50:48.625 123 12625.27 -6.65 54579.00 88888.00 2016-05-02 19:50:48.750 123 12625.25 -6.62 54578.97 88888.00 2016-05-02 19:50:48.875 123 12625.23 -6.65 54579.00 88888.00 2016-05-02 19:50:49.000 123 12625.20 -6.67 54579.03 88888.00 2016-05-02 19:50:49.125 123 12625.15 -6.65 54579.05 88888.00 2016-05-02 19:50:49.250 123 12625.17 -6.62 54579.07 88888.00 2016-05-02 19:50:49.375 123 12625.20 -6.65 54579.05 88888.00 2016-05-02 19:50:49.500 123 12625.23 -6.65 54579.07 88888.00 2016-05-02 19:50:49.625 123 12625.17 -6.65 54579.05 88888.00 2016-05-02 19:50:49.750 123 12625.15 -6.65 54579.05 88888.00 2016-05-02 19:50:49.875 123 12625.12 -6.65 54579.07 88888.00 2016-05-02 19:50:50.000 123 12625.20 -6.65 54579.05 88888.00 2016-05-02 19:50:50.125 123 12625.20 -6.67 54579.10 88888.00 2016-05-02 19:50:50.250 123 12625.10 -6.70 54579.10 88888.00 2016-05-02 19:50:50.375 123 12625.02 -6.67 54579.12 88888.00 2016-05-02 19:50:50.500 123 12625.10 -6.65 54579.15 88888.00 2016-05-02 19:50:50.625 123 12625.10 -6.67 54579.12 88888.00 2016-05-02 19:50:50.750 123 12625.08 -6.67 54579.15 88888.00 2016-05-02 19:50:50.875 123 12625.00 -6.72 54579.15 88888.00 2016-05-02 19:50:51.000 123 12625.00 -6.70 54579.15 88888.00 2016-05-02 19:50:51.125 123 12625.00 -6.72 54579.15 88888.00 2016-05-02 19:50:51.250 123 12624.92 -6.78 54579.20 88888.00 2016-05-02 19:50:51.375 123 12624.85 -6.75 54579.20 88888.00 2016-05-02 19:50:51.500 123 12624.85 -6.78 54579.20 88888.00 2016-05-02 19:50:51.625 123 12624.83 -6.78 54579.20 88888.00 2016-05-02 19:50:51.750 123 12624.80 -6.78 54579.20 88888.00 2016-05-02 19:50:51.875 123 12624.80 -6.80 54579.20 88888.00 2016-05-02 19:50:52.000 123 12624.77 -6.80 54579.22 88888.00 2016-05-02 19:50:52.125 123 12624.70 -6.80 54579.20 88888.00 2016-05-02 19:50:52.250 123 12624.70 -6.85 54579.22 88888.00 2016-05-02 19:50:52.375 123 12624.73 -6.85 54579.22 88888.00 2016-05-02 19:50:52.500 123 12624.73 -6.83 54579.22 88888.00 2016-05-02 19:50:52.625 123 12624.70 -6.83 54579.25 88888.00 2016-05-02 19:50:52.750 123 12624.67 -6.85 54579.25 88888.00 2016-05-02 19:50:52.875 123 12624.65 -6.90 54579.25 88888.00 2016-05-02 19:50:53.000 123 12624.65 -6.90 54579.25 88888.00 2016-05-02 19:50:53.125 123 12624.65 -6.88 54579.30 88888.00 2016-05-02 19:50:53.250 123 12624.62 -6.90 54579.28 88888.00 2016-05-02 19:50:53.375 123 12624.67 -6.88 54579.30 88888.00 2016-05-02 19:50:53.500 123 12624.60 -6.83 54579.32 88888.00 2016-05-02 19:50:53.625 123 12624.60 -6.80 54579.32 88888.00 2016-05-02 19:50:53.750 123 12624.52 -6.83 54579.35 88888.00 2016-05-02 19:50:53.875 123 12624.55 -6.85 54579.35 88888.00 2016-05-02 19:50:54.000 123 12624.60 -6.83 54579.35 88888.00 2016-05-02 19:50:54.125 123 12624.55 -6.83 54579.38 88888.00 2016-05-02 19:50:54.250 123 12624.55 -6.83 54579.38 88888.00 2016-05-02 19:50:54.375 123 12624.58 -6.85 54579.38 88888.00 2016-05-02 19:50:54.500 123 12624.58 -6.83 54579.43 88888.00 2016-05-02 19:50:54.625 123 12624.55 -6.78 54579.40 88888.00 2016-05-02 19:50:54.750 123 12624.60 -6.78 54579.38 88888.00 2016-05-02 19:50:54.875 123 12624.65 -6.80 54579.40 88888.00 2016-05-02 19:50:55.000 123 12624.60 -6.80 54579.40 88888.00 2016-05-02 19:50:55.125 123 12624.58 -6.78 54579.40 88888.00 2016-05-02 19:50:55.250 123 12624.58 -6.78 54579.43 88888.00 2016-05-02 19:50:55.375 123 12624.60 -6.75 54579.43 88888.00 2016-05-02 19:50:55.500 123 12624.62 -6.75 54579.43 88888.00 2016-05-02 19:50:55.625 123 12624.65 -6.72 54579.45 88888.00 2016-05-02 19:50:55.750 123 12624.60 -6.72 54579.45 88888.00 2016-05-02 19:50:55.875 123 12624.60 -6.70 54579.45 88888.00 2016-05-02 19:50:56.000 123 12624.60 -6.65 54579.45 88888.00 2016-05-02 19:50:56.125 123 12624.60 -6.62 54579.45 88888.00 2016-05-02 19:50:56.250 123 12624.62 -6.62 54579.45 88888.00 2016-05-02 19:50:56.375 123 12624.65 -6.55 54579.45 88888.00 2016-05-02 19:50:56.500 123 12624.60 -6.55 54579.47 88888.00 2016-05-02 19:50:56.625 123 12624.55 -6.53 54579.45 88888.00 2016-05-02 19:50:56.750 123 12624.55 -6.45 54579.47 88888.00 2016-05-02 19:50:56.875 123 12624.58 -6.42 54579.45 88888.00 2016-05-02 19:50:57.000 123 12624.60 -6.42 54579.45 88888.00 2016-05-02 19:50:57.125 123 12624.60 -6.40 54579.47 88888.00 2016-05-02 19:50:57.250 123 12624.60 -6.38 54579.47 88888.00 2016-05-02 19:50:57.375 123 12624.65 -6.38 54579.47 88888.00 2016-05-02 19:50:57.500 123 12624.60 -6.35 54579.47 88888.00 2016-05-02 19:50:57.625 123 12624.62 -6.33 54579.50 88888.00 2016-05-02 19:50:57.750 123 12624.62 -6.30 54579.55 88888.00 2016-05-02 19:50:57.875 123 12624.55 -6.30 54579.53 88888.00 2016-05-02 19:50:58.000 123 12624.52 -6.25 54579.53 88888.00 2016-05-02 19:50:58.125 123 12624.60 -6.22 54579.53 88888.00 2016-05-02 19:50:58.250 123 12624.65 -6.17 54579.53 88888.00 2016-05-02 19:50:58.375 123 12624.67 -6.12 54579.53 88888.00 2016-05-02 19:50:58.500 123 12624.65 -6.10 54579.53 88888.00 2016-05-02 19:50:58.625 123 12624.67 -6.10 54579.53 88888.00 2016-05-02 19:50:58.750 123 12624.70 -6.08 54579.53 88888.00 2016-05-02 19:50:58.875 123 12624.67 -6.05 54579.53 88888.00 2016-05-02 19:50:59.000 123 12624.65 -6.00 54579.55 88888.00 2016-05-02 19:50:59.125 123 12624.67 -6.03 54579.57 88888.00 2016-05-02 19:50:59.250 123 12624.73 -6.00 54579.55 88888.00 2016-05-02 19:50:59.375 123 12624.73 -5.97 54579.55 88888.00 2016-05-02 19:50:59.500 123 12624.70 -5.95 54579.57 88888.00 2016-05-02 19:50:59.625 123 12624.75 -5.92 54579.60 88888.00 2016-05-02 19:50:59.750 123 12624.80 -5.90 54579.60 88888.00 2016-05-02 19:50:59.875 123 12624.80 -5.92 54579.60 88888.00 2016-05-02 19:51:00.000 123 12624.77 -5.92 54579.60 88888.00 2016-05-02 19:51:00.125 123 12624.73 -5.90 54579.62 88888.00 2016-05-02 19:51:00.250 123 12624.73 -5.90 54579.62 88888.00 2016-05-02 19:51:00.375 123 12624.83 -5.88 54579.62 88888.00 2016-05-02 19:51:00.500 123 12624.83 -5.88 54579.62 88888.00 2016-05-02 19:51:00.625 123 12624.77 -5.88 54579.62 88888.00 2016-05-02 19:51:00.750 123 12624.77 -5.88 54579.62 88888.00 2016-05-02 19:51:00.875 123 12624.80 -5.88 54579.60 88888.00 2016-05-02 19:51:01.000 123 12624.80 -5.85 54579.62 88888.00 2016-05-02 19:51:01.125 123 12624.83 -5.85 54579.65 88888.00 2016-05-02 19:51:01.250 123 12624.80 -5.85 54579.68 88888.00 2016-05-02 19:51:01.375 123 12624.83 -5.83 54579.68 88888.00 2016-05-02 19:51:01.500 123 12624.80 -5.80 54579.65 88888.00 2016-05-02 19:51:01.625 123 12624.80 -5.80 54579.62 88888.00 2016-05-02 19:51:01.750 123 12624.83 -5.80 54579.35 88888.00 2016-05-02 19:51:01.875 123 12624.80 -5.78 54579.20 88888.00 2016-05-02 19:51:02.000 123 12624.85 -5.78 54579.20 88888.00 2016-05-02 19:51:02.125 123 12624.90 -5.78 54579.22 88888.00 2016-05-02 19:51:02.250 123 12624.92 -5.78 54579.25 88888.00 2016-05-02 19:51:02.375 123 12624.92 -5.80 54579.28 88888.00 2016-05-02 19:51:02.500 123 12624.88 -5.83 54579.28 88888.00 2016-05-02 19:51:02.625 123 12624.90 -5.80 54579.25 88888.00 2016-05-02 19:51:02.750 123 12624.95 -5.80 54579.28 88888.00 2016-05-02 19:51:02.875 123 12624.95 -5.83 54579.30 88888.00 2016-05-02 19:51:03.000 123 12625.00 -5.80 54579.28 88888.00 2016-05-02 19:51:03.125 123 12625.00 -5.80 54579.30 88888.00 2016-05-02 19:51:03.250 123 12624.92 -5.85 54579.30 88888.00 2016-05-02 19:51:03.375 123 12624.92 -5.85 54579.30 88888.00 2016-05-02 19:51:03.500 123 12624.92 -5.85 54579.30 88888.00 2016-05-02 19:51:03.625 123 12624.92 -5.85 54579.30 88888.00 2016-05-02 19:51:03.750 123 12624.98 -5.85 54579.32 88888.00 2016-05-02 19:51:03.875 123 12625.00 -5.85 54579.30 88888.00 2016-05-02 19:51:04.000 123 12625.00 -5.83 54579.30 88888.00 2016-05-02 19:51:04.125 123 12625.00 -5.85 54579.30 88888.00 2016-05-02 19:51:04.250 123 12625.00 -5.90 54579.30 88888.00 2016-05-02 19:51:04.375 123 12625.05 -5.88 54579.32 88888.00 2016-05-02 19:51:04.500 123 12625.10 -5.90 54579.32 88888.00 2016-05-02 19:51:04.625 123 12625.12 -5.92 54579.35 88888.00 2016-05-02 19:51:04.750 123 12625.08 -5.92 54579.35 88888.00 2016-05-02 19:51:04.875 123 12625.05 -5.92 54579.38 88888.00 2016-05-02 19:51:05.000 123 12625.10 -5.92 54579.40 88888.00 2016-05-02 19:51:05.125 123 12625.15 -5.92 54579.40 88888.00 2016-05-02 19:51:05.250 123 12625.05 -5.95 54579.40 88888.00 2016-05-02 19:51:05.375 123 12625.02 -5.95 54579.43 88888.00 2016-05-02 19:51:05.500 123 12625.10 -5.97 54579.45 88888.00 2016-05-02 19:51:05.625 123 12625.08 -5.92 54579.45 88888.00 2016-05-02 19:51:05.750 123 12625.05 -5.92 54579.47 88888.00 2016-05-02 19:51:05.875 123 12625.05 -5.95 54579.50 88888.00 2016-05-02 19:51:06.000 123 12625.00 -5.95 54579.47 88888.00 2016-05-02 19:51:06.125 123 12625.02 -5.92 54579.47 88888.00 2016-05-02 19:51:06.250 123 12625.10 -5.95 54579.47 88888.00 2016-05-02 19:51:06.375 123 12625.12 -5.95 54579.45 88888.00 2016-05-02 19:51:06.500 123 12625.08 -5.97 54579.47 88888.00 2016-05-02 19:51:06.625 123 12625.00 -5.97 54579.47 88888.00 2016-05-02 19:51:06.750 123 12624.95 -6.00 54579.50 88888.00 2016-05-02 19:51:06.875 123 12624.98 -6.03 54579.53 88888.00 2016-05-02 19:51:07.000 123 12625.00 -6.05 54579.53 88888.00 2016-05-02 19:51:07.125 123 12625.02 -6.05 54579.55 88888.00 2016-05-02 19:51:07.250 123 12624.98 -6.08 54579.57 88888.00 2016-05-02 19:51:07.375 123 12624.98 -6.08 54579.57 88888.00 2016-05-02 19:51:07.500 123 12624.95 -6.08 54579.60 88888.00 2016-05-02 19:51:07.625 123 12624.92 -6.08 54579.60 88888.00 2016-05-02 19:51:07.750 123 12624.95 -6.08 54579.60 88888.00 2016-05-02 19:51:07.875 123 12625.00 -6.08 54579.62 88888.00 2016-05-02 19:51:08.000 123 12624.98 -6.10 54579.62 88888.00 2016-05-02 19:51:08.125 123 12624.98 -6.12 54579.62 88888.00 2016-05-02 19:51:08.250 123 12624.95 -6.15 54579.65 88888.00 2016-05-02 19:51:08.375 123 12624.90 -6.15 54579.65 88888.00 2016-05-02 19:51:08.500 123 12624.90 -6.17 54579.65 88888.00 2016-05-02 19:51:08.625 123 12624.88 -6.17 54579.65 88888.00 2016-05-02 19:51:08.750 123 12624.85 -6.17 54579.65 88888.00 2016-05-02 19:51:08.875 123 12624.85 -6.17 54579.68 88888.00 2016-05-02 19:51:09.000 123 12624.88 -6.20 54579.68 88888.00 2016-05-02 19:51:09.125 123 12624.95 -6.17 54579.70 88888.00 2016-05-02 19:51:09.250 123 12624.95 -6.20 54579.72 88888.00 2016-05-02 19:51:09.375 123 12624.95 -6.20 54579.72 88888.00 2016-05-02 19:51:09.500 123 12624.90 -6.20 54579.72 88888.00 2016-05-02 19:51:09.625 123 12624.85 -6.22 54579.72 88888.00 2016-05-02 19:51:09.750 123 12624.85 -6.22 54579.72 88888.00 2016-05-02 19:51:09.875 123 12624.88 -6.22 54579.75 88888.00 2016-05-02 19:51:10.000 123 12624.92 -6.22 54579.72 88888.00 2016-05-02 19:51:10.125 123 12624.92 -6.20 54579.72 88888.00 2016-05-02 19:51:10.250 123 12624.92 -6.22 54579.72 88888.00 2016-05-02 19:51:10.375 123 12624.88 -6.22 54579.75 88888.00 2016-05-02 19:51:10.500 123 12624.88 -6.22 54579.80 88888.00 2016-05-02 19:51:10.625 123 12624.90 -6.17 54579.80 88888.00 2016-05-02 19:51:10.750 123 12624.92 -6.17 54579.78 88888.00 2016-05-02 19:51:10.875 123 12624.88 -6.20 54579.80 88888.00 2016-05-02 19:51:11.000 123 12624.88 -6.22 54579.78 88888.00 2016-05-02 19:51:11.125 123 12624.83 -6.20 54579.82 88888.00 2016-05-02 19:51:11.250 123 12624.80 -6.20 54579.88 88888.00 2016-05-02 19:51:11.375 123 12624.80 -6.20 54579.88 88888.00 2016-05-02 19:51:11.500 123 12624.83 -6.22 54579.88 88888.00 2016-05-02 19:51:11.625 123 12624.83 -6.20 54579.85 88888.00 2016-05-02 19:51:11.750 123 12624.80 -6.17 54579.82 88888.00 2016-05-02 19:51:11.875 123 12624.80 -6.17 54579.85 88888.00 2016-05-02 19:51:12.000 123 12624.83 -6.17 54579.85 88888.00 2016-05-02 19:51:12.125 123 12624.85 -6.15 54579.88 88888.00 2016-05-02 19:51:12.250 123 12624.85 -6.15 54579.88 88888.00 2016-05-02 19:51:12.375 123 12624.85 -6.15 54579.88 88888.00 2016-05-02 19:51:12.500 123 12624.90 -6.15 54579.90 88888.00 2016-05-02 19:51:12.625 123 12624.92 -6.15 54579.90 88888.00 2016-05-02 19:51:12.750 123 12624.92 -6.17 54579.90 88888.00 2016-05-02 19:51:12.875 123 12624.95 -6.17 54579.90 88888.00 2016-05-02 19:51:13.000 123 12624.95 -6.15 54579.93 88888.00 2016-05-02 19:51:13.125 123 12624.90 -6.15 54579.93 88888.00 2016-05-02 19:51:13.250 123 12624.83 -6.12 54579.95 88888.00 2016-05-02 19:51:13.375 123 12624.83 -6.10 54579.90 88888.00 2016-05-02 19:51:13.500 123 12624.90 -6.12 54579.93 88888.00 2016-05-02 19:51:13.625 123 12624.92 -6.15 54579.93 88888.00 2016-05-02 19:51:13.750 123 12624.95 -6.15 54579.93 88888.00 2016-05-02 19:51:13.875 123 12624.98 -6.17 54579.93 88888.00 2016-05-02 19:51:14.000 123 12624.98 -6.15 54579.95 88888.00 2016-05-02 19:51:14.125 123 12624.98 -6.12 54579.97 88888.00 2016-05-02 19:51:14.250 123 12625.00 -6.12 54579.97 88888.00 2016-05-02 19:51:14.375 123 12625.00 -6.10 54579.95 88888.00 2016-05-02 19:51:14.500 123 12625.05 -6.08 54579.97 88888.00 2016-05-02 19:51:14.625 123 12625.15 -6.05 54579.97 88888.00 2016-05-02 19:51:14.750 123 12625.12 -6.10 54579.97 88888.00 2016-05-02 19:51:14.875 123 12625.05 -6.12 54579.97 88888.00 2016-05-02 19:51:15.000 123 12625.05 -6.15 54579.97 88888.00 2016-05-02 19:51:15.125 123 12625.10 -6.12 54579.97 88888.00 2016-05-02 19:51:15.250 123 12625.10 -6.10 54580.00 88888.00 2016-05-02 19:51:15.375 123 12625.12 -6.10 54580.00 88888.00 2016-05-02 19:51:15.500 123 12625.10 -6.12 54580.00 88888.00 2016-05-02 19:51:15.625 123 12625.12 -6.15 54580.00 88888.00 2016-05-02 19:51:15.750 123 12625.15 -6.15 54580.00 88888.00 2016-05-02 19:51:15.875 123 12625.17 -6.17 54580.00 88888.00 2016-05-02 19:51:16.000 123 12625.15 -6.17 54580.03 88888.00 2016-05-02 19:51:16.125 123 12625.12 -6.17 54580.03 88888.00 2016-05-02 19:51:16.250 123 12625.12 -6.17 54580.05 88888.00 2016-05-02 19:51:16.375 123 12625.23 -6.15 54580.05 88888.00 2016-05-02 19:51:16.500 123 12625.20 -6.15 54580.03 88888.00 2016-05-02 19:51:16.625 123 12625.17 -6.15 54580.03 88888.00 2016-05-02 19:51:16.750 123 12625.20 -6.15 54580.05 88888.00 2016-05-02 19:51:16.875 123 12625.17 -6.17 54580.07 88888.00 2016-05-02 19:51:17.000 123 12625.17 -6.15 54580.05 88888.00 2016-05-02 19:51:17.125 123 12625.17 -6.10 54580.10 88888.00 2016-05-02 19:51:17.250 123 12625.17 -6.15 54580.07 88888.00 2016-05-02 19:51:17.375 123 12625.20 -6.17 54580.07 88888.00 2016-05-02 19:51:17.500 123 12625.17 -6.15 54580.10 88888.00 2016-05-02 19:51:17.625 123 12625.17 -6.17 54580.10 88888.00 2016-05-02 19:51:17.750 123 12625.20 -6.17 54580.07 88888.00 2016-05-02 19:51:17.875 123 12625.20 -6.17 54580.07 88888.00 2016-05-02 19:51:18.000 123 12625.23 -6.17 54580.10 88888.00 2016-05-02 19:51:18.125 123 12625.25 -6.17 54580.12 88888.00 2016-05-02 19:51:18.250 123 12625.23 -6.17 54580.12 88888.00 2016-05-02 19:51:18.375 123 12625.27 -6.15 54580.15 88888.00 2016-05-02 19:51:18.500 123 12625.33 -6.15 54580.12 88888.00 2016-05-02 19:51:18.625 123 12625.38 -6.15 54580.12 88888.00 2016-05-02 19:51:18.750 123 12625.33 -6.15 54580.12 88888.00 2016-05-02 19:51:18.875 123 12625.25 -6.15 54580.15 88888.00 2016-05-02 19:51:19.000 123 12625.25 -6.10 54580.15 88888.00 2016-05-02 19:51:19.125 123 12625.30 -6.12 54580.18 88888.00 2016-05-02 19:51:19.250 123 12625.33 -6.12 54580.18 88888.00 2016-05-02 19:51:19.375 123 12625.33 -6.08 54580.15 88888.00 2016-05-02 19:51:19.500 123 12625.27 -6.05 54580.20 88888.00 2016-05-02 19:51:19.625 123 12625.30 -6.05 54580.18 88888.00 2016-05-02 19:51:19.750 123 12625.38 -6.03 54580.18 88888.00 2016-05-02 19:51:19.875 123 12625.48 -6.00 54580.18 88888.00 2016-05-02 19:51:20.000 123 12625.48 -5.97 54580.18 88888.00 2016-05-02 19:51:20.125 123 12625.42 -6.00 54580.15 88888.00 2016-05-02 19:51:20.250 123 12625.45 -5.97 54580.15 88888.00 2016-05-02 19:51:20.375 123 12625.52 -5.92 54580.15 88888.00 2016-05-02 19:51:20.500 123 12625.52 -5.92 54580.18 88888.00 2016-05-02 19:51:20.625 123 12625.60 -5.90 54580.18 88888.00 2016-05-02 19:51:20.750 123 12625.67 -5.88 54580.15 88888.00 2016-05-02 19:51:20.875 123 12625.67 -5.85 54580.18 88888.00 2016-05-02 19:51:21.000 123 12625.65 -5.83 54580.18 88888.00 2016-05-02 19:51:21.125 123 12625.65 -5.78 54580.18 88888.00 2016-05-02 19:51:21.250 123 12625.65 -5.78 54580.15 88888.00 2016-05-02 19:51:21.375 123 12625.70 -5.75 54580.18 88888.00 2016-05-02 19:51:21.500 123 12625.75 -5.72 54580.18 88888.00 2016-05-02 19:51:21.625 123 12625.80 -5.75 54580.20 88888.00 2016-05-02 19:51:21.750 123 12625.85 -5.70 54580.20 88888.00 2016-05-02 19:51:21.875 123 12625.88 -5.67 54580.20 88888.00 2016-05-02 19:51:22.000 123 12625.98 -5.65 54580.18 88888.00 2016-05-02 19:51:22.125 123 12625.98 -5.62 54580.20 88888.00 2016-05-02 19:51:22.250 123 12625.92 -5.62 54580.18 88888.00 2016-05-02 19:51:22.375 123 12626.00 -5.60 54580.18 88888.00 2016-05-02 19:51:22.500 123 12626.08 -5.60 54580.20 88888.00 2016-05-02 19:51:22.625 123 12626.10 -5.60 54580.20 88888.00 2016-05-02 19:51:22.750 123 12626.12 -5.58 54580.20 88888.00 2016-05-02 19:51:22.875 123 12626.10 -5.58 54580.20 88888.00 2016-05-02 19:51:23.000 123 12626.15 -5.58 54580.18 88888.00 2016-05-02 19:51:23.125 123 12626.10 -5.58 54580.22 88888.00 2016-05-02 19:51:23.250 123 12626.10 -5.58 54580.22 88888.00 2016-05-02 19:51:23.375 123 12626.17 -5.55 54580.22 88888.00 2016-05-02 19:51:23.500 123 12626.23 -5.58 54580.25 88888.00 2016-05-02 19:51:23.625 123 12626.23 -5.55 54580.25 88888.00 2016-05-02 19:51:23.750 123 12626.23 -5.58 54580.28 88888.00 2016-05-02 19:51:23.875 123 12626.23 -5.60 54580.25 88888.00 2016-05-02 19:51:24.000 123 12626.30 -5.62 54580.22 88888.00 2016-05-02 19:51:24.125 123 12626.35 -5.62 54580.25 88888.00 2016-05-02 19:51:24.250 123 12626.38 -5.62 54580.28 88888.00 2016-05-02 19:51:24.375 123 12626.38 -5.60 54580.25 88888.00 2016-05-02 19:51:24.500 123 12626.40 -5.60 54580.28 88888.00 2016-05-02 19:51:24.625 123 12626.42 -5.62 54580.25 88888.00 2016-05-02 19:51:24.750 123 12626.40 -5.60 54580.28 88888.00 2016-05-02 19:51:24.875 123 12626.33 -5.58 54580.28 88888.00 2016-05-02 19:51:25.000 123 12626.30 -5.58 54580.28 88888.00 2016-05-02 19:51:25.125 123 12626.38 -5.60 54580.28 88888.00 2016-05-02 19:51:25.250 123 12626.38 -5.60 54580.28 88888.00 2016-05-02 19:51:25.375 123 12626.45 -5.55 54580.25 88888.00 2016-05-02 19:51:25.500 123 12626.45 -5.53 54580.25 88888.00 2016-05-02 19:51:25.625 123 12626.42 -5.58 54580.25 88888.00 2016-05-02 19:51:25.750 123 12626.42 -5.55 54580.25 88888.00 2016-05-02 19:51:25.875 123 12626.45 -5.53 54580.22 88888.00 2016-05-02 19:51:26.000 123 12626.50 -5.53 54580.20 88888.00 2016-05-02 19:51:26.125 123 12626.52 -5.53 54580.20 88888.00 2016-05-02 19:51:26.250 123 12626.52 -5.53 54580.22 88888.00 2016-05-02 19:51:26.375 123 12626.58 -5.50 54580.25 88888.00 2016-05-02 19:51:26.500 123 12626.62 -5.50 54580.25 88888.00 2016-05-02 19:51:26.625 123 12626.67 -5.50 54580.25 88888.00 2016-05-02 19:51:26.750 123 12626.70 -5.50 54580.22 88888.00 2016-05-02 19:51:26.875 123 12626.73 -5.50 54580.22 88888.00 2016-05-02 19:51:27.000 123 12626.73 -5.45 54580.22 88888.00 2016-05-02 19:51:27.125 123 12626.73 -5.45 54580.25 88888.00 2016-05-02 19:51:27.250 123 12626.70 -5.42 54580.22 88888.00 2016-05-02 19:51:27.375 123 12626.73 -5.45 54580.25 88888.00 2016-05-02 19:51:27.500 123 12626.75 -5.42 54580.28 88888.00 2016-05-02 19:51:27.625 123 12626.80 -5.42 54580.25 88888.00 2016-05-02 19:51:27.750 123 12626.83 -5.40 54580.28 88888.00 2016-05-02 19:51:27.875 123 12626.80 -5.40 54580.28 88888.00 2016-05-02 19:51:28.000 123 12626.80 -5.35 54580.28 88888.00 2016-05-02 19:51:28.125 123 12626.85 -5.35 54580.25 88888.00 2016-05-02 19:51:28.250 123 12626.80 -5.30 54580.25 88888.00 2016-05-02 19:51:28.375 123 12626.77 -5.28 54580.28 88888.00 2016-05-02 19:51:28.500 123 12626.80 -5.30 54580.28 88888.00 2016-05-02 19:51:28.625 123 12626.83 -5.28 54580.28 88888.00 2016-05-02 19:51:28.750 123 12626.85 -5.28 54580.28 88888.00 2016-05-02 19:51:28.875 123 12626.83 -5.30 54580.30 88888.00 2016-05-02 19:51:29.000 123 12626.77 -5.30 54580.30 88888.00 2016-05-02 19:51:29.125 123 12626.77 -5.25 54580.32 88888.00 2016-05-02 19:51:29.250 123 12626.70 -5.25 54580.32 88888.00 2016-05-02 19:51:29.375 123 12626.73 -5.28 54580.32 88888.00 2016-05-02 19:51:29.500 123 12626.77 -5.28 54580.32 88888.00 2016-05-02 19:51:29.625 123 12626.75 -5.28 54580.32 88888.00 2016-05-02 19:51:29.750 123 12626.70 -5.28 54580.35 88888.00 2016-05-02 19:51:29.875 123 12626.70 -5.22 54580.40 88888.00 2016-05-02 19:51:30.000 123 12626.73 -5.22 54580.38 88888.00 2016-05-02 19:51:30.125 123 12626.73 -5.22 54580.38 88888.00 2016-05-02 19:51:30.250 123 12626.77 -5.20 54580.35 88888.00 2016-05-02 19:51:30.375 123 12626.85 -5.22 54580.35 88888.00 2016-05-02 19:51:30.500 123 12626.83 -5.28 54580.30 88888.00 2016-05-02 19:51:30.625 123 12626.80 -5.25 54580.35 88888.00 2016-05-02 19:51:30.750 123 12626.88 -5.25 54580.32 88888.00 2016-05-02 19:51:30.875 123 12626.88 -5.25 54580.38 88888.00 2016-05-02 19:51:31.000 123 12626.88 -5.25 54580.38 88888.00 2016-05-02 19:51:31.125 123 12626.90 -5.28 54580.35 88888.00 2016-05-02 19:51:31.250 123 12626.85 -5.35 54580.38 88888.00 2016-05-02 19:51:31.375 123 12626.88 -5.30 54580.40 88888.00 2016-05-02 19:51:31.500 123 12626.92 -5.25 54580.38 88888.00 2016-05-02 19:51:31.625 123 12627.00 -5.28 54580.40 88888.00 2016-05-02 19:51:31.750 123 12627.02 -5.28 54580.40 88888.00 2016-05-02 19:51:31.875 123 12626.95 -5.30 54580.40 88888.00 2016-05-02 19:51:32.000 123 12626.95 -5.25 54580.38 88888.00 2016-05-02 19:51:32.125 123 12626.98 -5.28 54580.40 88888.00 2016-05-02 19:51:32.250 123 12627.00 -5.28 54580.40 88888.00 2016-05-02 19:51:32.375 123 12627.08 -5.22 54580.40 88888.00 2016-05-02 19:51:32.500 123 12627.08 -5.22 54580.38 88888.00 2016-05-02 19:51:32.625 123 12627.10 -5.22 54580.40 88888.00 2016-05-02 19:51:32.750 123 12627.10 -5.20 54580.40 88888.00 2016-05-02 19:51:32.875 123 12627.08 -5.17 54580.40 88888.00 2016-05-02 19:51:33.000 123 12627.15 -5.17 54580.40 88888.00 2016-05-02 19:51:33.125 123 12627.23 -5.17 54580.40 88888.00 2016-05-02 19:51:33.250 123 12627.20 -5.17 54580.40 88888.00 2016-05-02 19:51:33.375 123 12627.20 -5.15 54580.45 88888.00 2016-05-02 19:51:33.500 123 12627.30 -5.12 54580.45 88888.00 2016-05-02 19:51:33.625 123 12627.33 -5.10 54580.43 88888.00 2016-05-02 19:51:33.750 123 12627.30 -5.10 54580.45 88888.00 2016-05-02 19:51:33.875 123 12627.30 -5.10 54580.43 88888.00 2016-05-02 19:51:34.000 123 12627.33 -5.15 54580.43 88888.00 2016-05-02 19:51:34.125 123 12627.38 -5.12 54580.45 88888.00 2016-05-02 19:51:34.250 123 12627.40 -5.10 54580.45 88888.00 2016-05-02 19:51:34.375 123 12627.42 -5.05 54580.43 88888.00 2016-05-02 19:51:34.500 123 12627.42 -5.03 54580.45 88888.00 2016-05-02 19:51:34.625 123 12627.38 -5.03 54580.45 88888.00 2016-05-02 19:51:34.750 123 12627.27 -5.03 54580.45 88888.00 2016-05-02 19:51:34.875 123 12627.30 -5.00 54580.45 88888.00 2016-05-02 19:51:35.000 123 12627.33 -5.00 54580.47 88888.00 2016-05-02 19:51:35.125 123 12627.33 -4.97 54580.50 88888.00 2016-05-02 19:51:35.250 123 12627.30 -4.97 54580.50 88888.00 2016-05-02 19:51:35.375 123 12627.30 -4.97 54580.50 88888.00 2016-05-02 19:51:35.500 123 12627.33 -4.95 54580.50 88888.00 2016-05-02 19:51:35.625 123 12627.30 -4.95 54580.50 88888.00 2016-05-02 19:51:35.750 123 12627.25 -4.95 54580.53 88888.00 2016-05-02 19:51:35.875 123 12627.30 -4.90 54580.55 88888.00 2016-05-02 19:51:36.000 123 12627.30 -4.88 54580.55 88888.00 2016-05-02 19:51:36.125 123 12627.30 -4.88 54580.55 88888.00 2016-05-02 19:51:36.250 123 12627.27 -4.90 54580.55 88888.00 2016-05-02 19:51:36.375 123 12627.27 -4.90 54580.55 88888.00 2016-05-02 19:51:36.500 123 12627.30 -4.88 54580.53 88888.00 2016-05-02 19:51:36.625 123 12627.25 -4.85 54580.55 88888.00 2016-05-02 19:51:36.750 123 12627.20 -4.85 54580.57 88888.00 2016-05-02 19:51:36.875 123 12627.20 -4.85 54580.57 88888.00 2016-05-02 19:51:37.000 123 12627.17 -4.83 54580.57 88888.00 2016-05-02 19:51:37.125 123 12627.20 -4.83 54580.60 88888.00 2016-05-02 19:51:37.250 123 12627.25 -4.83 54580.62 88888.00 2016-05-02 19:51:37.375 123 12627.23 -4.83 54580.62 88888.00 2016-05-02 19:51:37.500 123 12627.23 -4.83 54580.62 88888.00 2016-05-02 19:51:37.625 123 12627.25 -4.83 54580.62 88888.00 2016-05-02 19:51:37.750 123 12627.33 -4.83 54580.62 88888.00 2016-05-02 19:51:37.875 123 12627.38 -4.80 54580.65 88888.00 2016-05-02 19:51:38.000 123 12627.35 -4.83 54580.60 88888.00 2016-05-02 19:51:38.125 123 12627.33 -4.83 54580.62 88888.00 2016-05-02 19:51:38.250 123 12627.35 -4.83 54580.65 88888.00 2016-05-02 19:51:38.375 123 12627.42 -4.80 54580.65 88888.00 2016-05-02 19:51:38.500 123 12627.42 -4.80 54580.65 88888.00 2016-05-02 19:51:38.625 123 12627.38 -4.78 54580.65 88888.00 2016-05-02 19:51:38.750 123 12627.27 -4.78 54580.62 88888.00 2016-05-02 19:51:38.875 123 12627.33 -4.78 54580.65 88888.00 2016-05-02 19:51:39.000 123 12627.38 -4.83 54580.65 88888.00 2016-05-02 19:51:39.125 123 12627.35 -4.80 54580.68 88888.00 2016-05-02 19:51:39.250 123 12627.27 -4.78 54580.68 88888.00 2016-05-02 19:51:39.375 123 12627.27 -4.78 54580.70 88888.00 2016-05-02 19:51:39.500 123 12627.27 -4.80 54580.68 88888.00 2016-05-02 19:51:39.625 123 12627.25 -4.83 54580.70 88888.00 2016-05-02 19:51:39.750 123 12627.25 -4.85 54580.70 88888.00 2016-05-02 19:51:39.875 123 12627.20 -4.83 54580.70 88888.00 2016-05-02 19:51:40.000 123 12627.20 -4.80 54580.72 88888.00 2016-05-02 19:51:40.125 123 12627.25 -4.78 54580.75 88888.00 2016-05-02 19:51:40.250 123 12627.25 -4.83 54580.75 88888.00 2016-05-02 19:51:40.375 123 12627.27 -4.80 54580.75 88888.00 2016-05-02 19:51:40.500 123 12627.25 -4.85 54580.78 88888.00 2016-05-02 19:51:40.625 123 12627.25 -4.85 54580.80 88888.00 2016-05-02 19:51:40.750 123 12627.27 -4.83 54580.80 88888.00 2016-05-02 19:51:40.875 123 12627.30 -4.83 54580.80 88888.00 2016-05-02 19:51:41.000 123 12627.25 -4.83 54580.82 88888.00 2016-05-02 19:51:41.125 123 12627.23 -4.83 54580.85 88888.00 2016-05-02 19:51:41.250 123 12627.20 -4.85 54580.85 88888.00 2016-05-02 19:51:41.375 123 12627.20 -4.85 54580.85 88888.00 2016-05-02 19:51:41.500 123 12627.23 -4.85 54580.88 88888.00 2016-05-02 19:51:41.625 123 12627.25 -4.88 54580.85 88888.00 2016-05-02 19:51:41.750 123 12627.20 -4.83 54580.85 88888.00 2016-05-02 19:51:41.875 123 12627.12 -4.88 54580.85 88888.00 2016-05-02 19:51:42.000 123 12627.10 -4.88 54580.88 88888.00 2016-05-02 19:51:42.125 123 12627.20 -4.88 54580.90 88888.00 2016-05-02 19:51:42.250 123 12627.23 -4.88 54580.90 88888.00 2016-05-02 19:51:42.375 123 12627.25 -4.85 54580.93 88888.00 2016-05-02 19:51:42.500 123 12627.17 -4.88 54580.93 88888.00 2016-05-02 19:51:42.625 123 12627.05 -4.90 54580.90 88888.00 2016-05-02 19:51:42.750 123 12626.98 -4.90 54580.90 88888.00 2016-05-02 19:51:42.875 123 12627.00 -4.90 54580.95 88888.00 2016-05-02 19:51:43.000 123 12627.08 -4.90 54580.97 88888.00 2016-05-02 19:51:43.125 123 12627.05 -4.90 54581.00 88888.00 2016-05-02 19:51:43.250 123 12627.08 -4.90 54581.05 88888.00 2016-05-02 19:51:43.375 123 12627.10 -4.90 54581.05 88888.00 2016-05-02 19:51:43.500 123 12627.10 -4.92 54581.05 88888.00 2016-05-02 19:51:43.625 123 12627.12 -4.95 54581.03 88888.00 2016-05-02 19:51:43.750 123 12627.12 -4.92 54581.03 88888.00 2016-05-02 19:51:43.875 123 12627.08 -4.90 54581.05 88888.00 2016-05-02 19:51:44.000 123 12627.05 -4.92 54581.03 88888.00 2016-05-02 19:51:44.125 123 12627.05 -4.95 54581.07 88888.00 2016-05-02 19:51:44.250 123 12627.08 -4.95 54581.10 88888.00 2016-05-02 19:51:44.375 123 12627.12 -4.92 54581.10 88888.00 2016-05-02 19:51:44.500 123 12627.12 -4.92 54581.10 88888.00 2016-05-02 19:51:44.625 123 12627.10 -4.95 54581.10 88888.00 2016-05-02 19:51:44.750 123 12627.08 -4.95 54581.10 88888.00 2016-05-02 19:51:44.875 123 12627.08 -4.90 54581.10 88888.00 2016-05-02 19:51:45.000 123 12627.02 -4.88 54581.12 88888.00 2016-05-02 19:51:45.125 123 12626.98 -4.88 54581.15 88888.00 2016-05-02 19:51:45.250 123 12626.92 -4.90 54581.15 88888.00 2016-05-02 19:51:45.375 123 12626.98 -4.90 54581.15 88888.00 2016-05-02 19:51:45.500 123 12626.98 -4.88 54581.18 88888.00 2016-05-02 19:51:45.625 123 12626.98 -4.88 54581.18 88888.00 2016-05-02 19:51:45.750 123 12627.00 -4.88 54581.18 88888.00 2016-05-02 19:51:45.875 123 12627.00 -4.88 54581.18 88888.00 2016-05-02 19:51:46.000 123 12626.98 -4.88 54581.18 88888.00 2016-05-02 19:51:46.125 123 12626.98 -4.83 54581.25 88888.00 2016-05-02 19:51:46.250 123 12627.00 -4.83 54581.25 88888.00 2016-05-02 19:51:46.375 123 12627.05 -4.83 54581.25 88888.00 2016-05-02 19:51:46.500 123 12627.02 -4.85 54581.25 88888.00 2016-05-02 19:51:46.625 123 12626.98 -4.83 54581.22 88888.00 2016-05-02 19:51:46.750 123 12626.98 -4.80 54581.22 88888.00 2016-05-02 19:51:46.875 123 12627.05 -4.83 54581.28 88888.00 2016-05-02 19:51:47.000 123 12627.10 -4.83 54581.25 88888.00 2016-05-02 19:51:47.125 123 12627.10 -4.83 54581.25 88888.00 2016-05-02 19:51:47.250 123 12627.10 -4.78 54581.30 88888.00 2016-05-02 19:51:47.375 123 12627.12 -4.75 54581.28 88888.00 2016-05-02 19:51:47.500 123 12627.15 -4.75 54581.30 88888.00 2016-05-02 19:51:47.625 123 12627.12 -4.78 54581.30 88888.00 2016-05-02 19:51:47.750 123 12627.02 -4.72 54581.30 88888.00 2016-05-02 19:51:47.875 123 12627.00 -4.70 54581.32 88888.00 2016-05-02 19:51:48.000 123 12626.98 -4.72 54581.32 88888.00 2016-05-02 19:51:48.125 123 12626.98 -4.67 54581.35 88888.00 2016-05-02 19:51:48.250 123 12627.05 -4.67 54581.35 88888.00 2016-05-02 19:51:48.375 123 12627.15 -4.67 54581.38 88888.00 2016-05-02 19:51:48.500 123 12627.10 -4.65 54581.38 88888.00 2016-05-02 19:51:48.625 123 12627.10 -4.62 54581.38 88888.00 2016-05-02 19:51:48.750 123 12627.12 -4.62 54581.40 88888.00 2016-05-02 19:51:48.875 123 12627.15 -4.60 54581.43 88888.00 2016-05-02 19:51:49.000 123 12627.15 -4.58 54581.40 88888.00 2016-05-02 19:51:49.125 123 12627.15 -4.55 54581.40 88888.00 2016-05-02 19:51:49.250 123 12627.15 -4.55 54581.43 88888.00 2016-05-02 19:51:49.375 123 12627.15 -4.53 54581.45 88888.00 2016-05-02 19:51:49.500 123 12627.17 -4.50 54581.47 88888.00 2016-05-02 19:51:49.625 123 12627.15 -4.53 54581.45 88888.00 2016-05-02 19:51:49.750 123 12627.12 -4.53 54581.43 88888.00 2016-05-02 19:51:49.875 123 12627.17 -4.50 54581.43 88888.00 2016-05-02 19:51:50.000 123 12627.20 -4.50 54581.43 88888.00 2016-05-02 19:51:50.125 123 12627.17 -4.50 54581.45 88888.00 2016-05-02 19:51:50.250 123 12627.20 -4.47 54581.47 88888.00 2016-05-02 19:51:50.375 123 12627.23 -4.45 54581.45 88888.00 2016-05-02 19:51:50.500 123 12627.17 -4.42 54581.47 88888.00 2016-05-02 19:51:50.625 123 12627.17 -4.40 54581.45 88888.00 2016-05-02 19:51:50.750 123 12627.17 -4.38 54581.55 88888.00 2016-05-02 19:51:50.875 123 12627.20 -4.38 54581.55 88888.00 2016-05-02 19:51:51.000 123 12627.15 -4.38 54581.55 88888.00 2016-05-02 19:51:51.125 123 12627.15 -4.38 54581.60 88888.00 2016-05-02 19:51:51.250 123 12627.12 -4.35 54581.60 88888.00 2016-05-02 19:51:51.375 123 12627.10 -4.33 54581.60 88888.00 2016-05-02 19:51:51.500 123 12627.05 -4.35 54581.60 88888.00 2016-05-02 19:51:51.625 123 12627.05 -4.38 54581.60 88888.00 2016-05-02 19:51:51.750 123 12627.12 -4.33 54581.55 88888.00 2016-05-02 19:51:51.875 123 12627.15 -4.33 54581.53 88888.00 2016-05-02 19:51:52.000 123 12627.15 -4.35 54581.57 88888.00 2016-05-02 19:51:52.125 123 12627.20 -4.35 54581.60 88888.00 2016-05-02 19:51:52.250 123 12627.20 -4.35 54581.55 88888.00 2016-05-02 19:51:52.375 123 12627.17 -4.35 54581.55 88888.00 2016-05-02 19:51:52.500 123 12627.17 -4.35 54581.55 88888.00 2016-05-02 19:51:52.625 123 12627.23 -4.35 54581.57 88888.00 2016-05-02 19:51:52.750 123 12627.30 -4.30 54581.57 88888.00 2016-05-02 19:51:52.875 123 12627.38 -4.30 54581.57 88888.00 2016-05-02 19:51:53.000 123 12627.42 -4.33 54581.57 88888.00 2016-05-02 19:51:53.125 123 12627.35 -4.35 54581.60 88888.00 2016-05-02 19:51:53.250 123 12627.33 -4.38 54581.62 88888.00 2016-05-02 19:51:53.375 123 12627.40 -4.30 54581.62 88888.00 2016-05-02 19:51:53.500 123 12627.40 -4.33 54581.60 88888.00 2016-05-02 19:51:53.625 123 12627.35 -4.35 54581.62 88888.00 2016-05-02 19:51:53.750 123 12627.35 -4.35 54581.65 88888.00 2016-05-02 19:51:53.875 123 12627.35 -4.33 54581.62 88888.00 2016-05-02 19:51:54.000 123 12627.38 -4.33 54581.62 88888.00 2016-05-02 19:51:54.125 123 12627.30 -4.35 54581.68 88888.00 2016-05-02 19:51:54.250 123 12627.25 -4.35 54581.70 88888.00 2016-05-02 19:51:54.375 123 12627.25 -4.33 54581.70 88888.00 2016-05-02 19:51:54.500 123 12627.27 -4.33 54581.72 88888.00 2016-05-02 19:51:54.625 123 12627.30 -4.35 54581.72 88888.00 2016-05-02 19:51:54.750 123 12627.35 -4.33 54581.72 88888.00 2016-05-02 19:51:54.875 123 12627.35 -4.33 54581.75 88888.00 2016-05-02 19:51:55.000 123 12627.33 -4.35 54581.72 88888.00 2016-05-02 19:51:55.125 123 12627.38 -4.38 54581.72 88888.00 2016-05-02 19:51:55.250 123 12627.40 -4.40 54581.78 88888.00 2016-05-02 19:51:55.375 123 12627.40 -4.42 54581.75 88888.00 2016-05-02 19:51:55.500 123 12627.35 -4.40 54581.75 88888.00 2016-05-02 19:51:55.625 123 12627.33 -4.40 54581.75 88888.00 2016-05-02 19:51:55.750 123 12627.30 -4.40 54581.75 88888.00 2016-05-02 19:51:55.875 123 12627.30 -4.42 54581.75 88888.00 2016-05-02 19:51:56.000 123 12627.33 -4.47 54581.78 88888.00 2016-05-02 19:51:56.125 123 12627.33 -4.50 54581.80 88888.00 2016-05-02 19:51:56.250 123 12627.25 -4.53 54581.85 88888.00 2016-05-02 19:51:56.375 123 12627.23 -4.50 54581.80 88888.00 2016-05-02 19:51:56.500 123 12627.25 -4.55 54581.82 88888.00 2016-05-02 19:51:56.625 123 12627.33 -4.58 54581.85 88888.00 2016-05-02 19:51:56.750 123 12627.35 -4.53 54581.85 88888.00 2016-05-02 19:51:56.875 123 12627.30 -4.53 54581.82 88888.00 2016-05-02 19:51:57.000 123 12627.30 -4.55 54581.85 88888.00 2016-05-02 19:51:57.125 123 12627.33 -4.58 54581.90 88888.00 2016-05-02 19:51:57.250 123 12627.30 -4.58 54581.93 88888.00 2016-05-02 19:51:57.375 123 12627.25 -4.58 54581.93 88888.00 2016-05-02 19:51:57.500 123 12627.27 -4.58 54581.93 88888.00 2016-05-02 19:51:57.625 123 12627.30 -4.60 54581.93 88888.00 2016-05-02 19:51:57.750 123 12627.27 -4.62 54581.93 88888.00 2016-05-02 19:51:57.875 123 12627.25 -4.62 54581.95 88888.00 2016-05-02 19:51:58.000 123 12627.20 -4.65 54581.97 88888.00 2016-05-02 19:51:58.125 123 12627.17 -4.67 54582.00 88888.00 2016-05-02 19:51:58.250 123 12627.15 -4.70 54582.00 88888.00 2016-05-02 19:51:58.375 123 12627.12 -4.72 54582.00 88888.00 2016-05-02 19:51:58.500 123 12627.15 -4.70 54582.00 88888.00 2016-05-02 19:51:58.625 123 12627.17 -4.67 54582.00 88888.00 2016-05-02 19:51:58.750 123 12627.12 -4.72 54582.00 88888.00 2016-05-02 19:51:58.875 123 12627.12 -4.78 54582.00 88888.00 2016-05-02 19:51:59.000 123 12627.10 -4.78 54582.03 88888.00 2016-05-02 19:51:59.125 123 12627.10 -4.75 54582.05 88888.00 2016-05-02 19:51:59.250 123 12627.05 -4.75 54582.10 88888.00 2016-05-02 19:51:59.375 123 12627.00 -4.70 54582.12 88888.00 2016-05-02 19:51:59.500 123 12626.90 -4.70 54582.12 88888.00 2016-05-02 19:51:59.625 123 12626.85 -4.72 54582.12 88888.00 2016-05-02 19:51:59.750 123 12626.90 -4.78 54582.12 88888.00 2016-05-02 19:51:59.875 123 12626.90 -4.78 54582.15 88888.00 2016-05-02 19:52:00.000 123 12626.92 -4.78 54582.18 88888.00 2016-05-02 19:52:00.125 123 12626.83 -4.75 54582.20 88888.00 2016-05-02 19:52:00.250 123 12626.73 -4.80 54582.20 88888.00 2016-05-02 19:52:00.375 123 12626.67 -4.80 54582.22 88888.00 2016-05-02 19:52:00.500 123 12626.65 -4.75 54582.25 88888.00 2016-05-02 19:52:00.625 123 12626.67 -4.78 54582.25 88888.00 2016-05-02 19:52:00.750 123 12626.65 -4.78 54582.25 88888.00 2016-05-02 19:52:00.875 123 12626.55 -4.80 54582.25 88888.00 2016-05-02 19:52:01.000 123 12626.48 -4.78 54582.25 88888.00 2016-05-02 19:52:01.125 123 12626.50 -4.78 54582.28 88888.00 2016-05-02 19:52:01.250 123 12626.48 -4.80 54582.30 88888.00 2016-05-02 19:52:01.375 123 12626.48 -4.83 54582.30 88888.00 2016-05-02 19:52:01.500 123 12626.45 -4.83 54582.30 88888.00 2016-05-02 19:52:01.625 123 12626.45 -4.83 54582.32 88888.00 2016-05-02 19:52:01.750 123 12626.40 -4.80 54582.32 88888.00 2016-05-02 19:52:01.875 123 12626.40 -4.83 54582.35 88888.00 2016-05-02 19:52:02.000 123 12626.35 -4.83 54582.35 88888.00 2016-05-02 19:52:02.125 123 12626.38 -4.83 54582.38 88888.00 2016-05-02 19:52:02.250 123 12626.40 -4.85 54582.38 88888.00 2016-05-02 19:52:02.375 123 12626.33 -4.83 54582.38 88888.00 2016-05-02 19:52:02.500 123 12626.25 -4.83 54582.38 88888.00 2016-05-02 19:52:02.625 123 12626.25 -4.83 54582.40 88888.00 2016-05-02 19:52:02.750 123 12626.23 -4.83 54582.40 88888.00 2016-05-02 19:52:02.875 123 12626.23 -4.83 54582.43 88888.00 2016-05-02 19:52:03.000 123 12626.20 -4.83 54582.43 88888.00 2016-05-02 19:52:03.125 123 12626.20 -4.83 54582.47 88888.00 2016-05-02 19:52:03.250 123 12626.23 -4.83 54582.45 88888.00 2016-05-02 19:52:03.375 123 12626.20 -4.83 54582.43 88888.00 2016-05-02 19:52:03.500 123 12626.20 -4.85 54582.47 88888.00 2016-05-02 19:52:03.625 123 12626.15 -4.88 54582.47 88888.00 2016-05-02 19:52:03.750 123 12626.08 -4.88 54582.47 88888.00 2016-05-02 19:52:03.875 123 12626.05 -4.85 54582.50 88888.00 2016-05-02 19:52:04.000 123 12626.02 -4.85 54582.50 88888.00 2016-05-02 19:52:04.125 123 12625.98 -4.85 54582.55 88888.00 2016-05-02 19:52:04.250 123 12625.98 -4.85 54582.55 88888.00 2016-05-02 19:52:04.375 123 12626.00 -4.88 54582.55 88888.00 2016-05-02 19:52:04.500 123 12625.90 -4.85 54582.57 88888.00 2016-05-02 19:52:04.625 123 12625.88 -4.88 54582.57 88888.00 2016-05-02 19:52:04.750 123 12625.85 -4.88 54582.60 88888.00 2016-05-02 19:52:04.875 123 12625.80 -4.88 54582.60 88888.00 2016-05-02 19:52:05.000 123 12625.77 -4.90 54582.62 88888.00 2016-05-02 19:52:05.125 123 12625.83 -4.90 54582.62 88888.00 2016-05-02 19:52:05.250 123 12625.80 -4.90 54582.62 88888.00 2016-05-02 19:52:05.375 123 12625.80 -4.88 54582.62 88888.00 2016-05-02 19:52:05.500 123 12625.80 -4.88 54582.65 88888.00 2016-05-02 19:52:05.625 123 12625.80 -4.90 54582.62 88888.00 2016-05-02 19:52:05.750 123 12625.70 -4.90 54582.65 88888.00 2016-05-02 19:52:05.875 123 12625.67 -4.90 54582.68 88888.00 2016-05-02 19:52:06.000 123 12625.70 -4.92 54582.68 88888.00 2016-05-02 19:52:06.125 123 12625.67 -4.90 54582.72 88888.00 2016-05-02 19:52:06.250 123 12625.70 -4.90 54582.72 88888.00 2016-05-02 19:52:06.375 123 12625.70 -4.88 54582.75 88888.00 2016-05-02 19:52:06.500 123 12625.67 -4.88 54582.78 88888.00 2016-05-02 19:52:06.625 123 12625.70 -4.88 54582.78 88888.00 2016-05-02 19:52:06.750 123 12625.70 -4.90 54582.78 88888.00 2016-05-02 19:52:06.875 123 12625.65 -4.92 54582.78 88888.00 2016-05-02 19:52:07.000 123 12625.65 -4.92 54582.75 88888.00 2016-05-02 19:52:07.125 123 12625.60 -4.90 54582.78 88888.00 2016-05-02 19:52:07.250 123 12625.58 -4.92 54582.78 88888.00 2016-05-02 19:52:07.375 123 12625.58 -4.88 54582.75 88888.00 2016-05-02 19:52:07.500 123 12625.62 -4.90 54582.78 88888.00 2016-05-02 19:52:07.625 123 12625.62 -4.92 54582.80 88888.00 2016-05-02 19:52:07.750 123 12625.58 -4.95 54582.82 88888.00 2016-05-02 19:52:07.875 123 12625.52 -4.95 54582.82 88888.00 2016-05-02 19:52:08.000 123 12625.48 -4.95 54582.82 88888.00 2016-05-02 19:52:08.125 123 12625.50 -4.95 54582.85 88888.00 2016-05-02 19:52:08.250 123 12625.48 -5.00 54582.85 88888.00 2016-05-02 19:52:08.375 123 12625.45 -5.00 54582.85 88888.00 2016-05-02 19:52:08.500 123 12625.48 -5.00 54582.85 88888.00 2016-05-02 19:52:08.625 123 12625.52 -5.00 54582.88 88888.00 2016-05-02 19:52:08.750 123 12625.52 -5.00 54582.88 88888.00 2016-05-02 19:52:08.875 123 12625.48 -5.00 54582.93 88888.00 2016-05-02 19:52:09.000 123 12625.45 -4.97 54582.93 88888.00 2016-05-02 19:52:09.125 123 12625.42 -5.00 54582.95 88888.00 2016-05-02 19:52:09.250 123 12625.40 -5.00 54582.95 88888.00 2016-05-02 19:52:09.375 123 12625.38 -5.00 54582.93 88888.00 2016-05-02 19:52:09.500 123 12625.35 -5.00 54582.93 88888.00 2016-05-02 19:52:09.625 123 12625.38 -5.03 54582.93 88888.00 2016-05-02 19:52:09.750 123 12625.33 -5.00 54582.93 88888.00 2016-05-02 19:52:09.875 123 12625.30 -4.97 54582.93 88888.00 2016-05-02 19:52:10.000 123 12625.33 -4.97 54582.95 88888.00 2016-05-02 19:52:10.125 123 12625.30 -4.97 54582.97 88888.00 2016-05-02 19:52:10.250 123 12625.23 -4.97 54582.97 88888.00 2016-05-02 19:52:10.375 123 12625.27 -4.97 54582.97 88888.00 2016-05-02 19:52:10.500 123 12625.30 -4.97 54583.00 88888.00 2016-05-02 19:52:10.625 123 12625.25 -4.95 54583.00 88888.00 2016-05-02 19:52:10.750 123 12625.17 -4.97 54583.03 88888.00 2016-05-02 19:52:10.875 123 12625.12 -4.95 54583.05 88888.00 2016-05-02 19:52:11.000 123 12625.12 -4.95 54583.05 88888.00 2016-05-02 19:52:11.125 123 12625.17 -4.97 54583.03 88888.00 2016-05-02 19:52:11.250 123 12625.17 -4.95 54583.05 88888.00 2016-05-02 19:52:11.375 123 12625.20 -4.95 54583.05 88888.00 2016-05-02 19:52:11.500 123 12625.15 -4.95 54583.05 88888.00 2016-05-02 19:52:11.625 123 12625.08 -4.92 54583.03 88888.00 2016-05-02 19:52:11.750 123 12625.00 -4.90 54583.05 88888.00 2016-05-02 19:52:11.875 123 12624.98 -4.95 54583.05 88888.00 2016-05-02 19:52:12.000 123 12624.98 -4.92 54583.05 88888.00 2016-05-02 19:52:12.125 123 12625.02 -4.92 54583.05 88888.00 2016-05-02 19:52:12.250 123 12625.00 -4.95 54583.05 88888.00 2016-05-02 19:52:12.375 123 12625.02 -4.92 54583.05 88888.00 2016-05-02 19:52:12.500 123 12624.98 -4.90 54583.10 88888.00 2016-05-02 19:52:12.625 123 12624.98 -4.88 54583.10 88888.00 2016-05-02 19:52:12.750 123 12624.90 -4.88 54583.10 88888.00 2016-05-02 19:52:12.875 123 12624.85 -4.90 54583.12 88888.00 2016-05-02 19:52:13.000 123 12624.85 -4.90 54583.12 88888.00 2016-05-02 19:52:13.125 123 12624.85 -4.85 54583.12 88888.00 2016-05-02 19:52:13.250 123 12624.83 -4.85 54583.12 88888.00 2016-05-02 19:52:13.375 123 12624.83 -4.83 54583.12 88888.00 2016-05-02 19:52:13.500 123 12624.80 -4.83 54583.10 88888.00 2016-05-02 19:52:13.625 123 12624.88 -4.85 54583.12 88888.00 2016-05-02 19:52:13.750 123 12624.88 -4.80 54583.12 88888.00 2016-05-02 19:52:13.875 123 12624.80 -4.78 54583.12 88888.00 2016-05-02 19:52:14.000 123 12624.77 -4.78 54583.12 88888.00 2016-05-02 19:52:14.125 123 12624.77 -4.78 54583.12 88888.00 2016-05-02 19:52:14.250 123 12624.75 -4.78 54583.12 88888.00 2016-05-02 19:52:14.375 123 12624.77 -4.78 54583.15 88888.00 2016-05-02 19:52:14.500 123 12624.75 -4.75 54583.15 88888.00 2016-05-02 19:52:14.625 123 12624.67 -4.75 54583.18 88888.00 2016-05-02 19:52:14.750 123 12624.65 -4.75 54583.20 88888.00 2016-05-02 19:52:14.875 123 12624.65 -4.72 54583.18 88888.00 2016-05-02 19:52:15.000 123 12624.60 -4.72 54583.18 88888.00 2016-05-02 19:52:15.125 123 12624.62 -4.72 54583.18 88888.00 2016-05-02 19:52:15.250 123 12624.62 -4.67 54583.18 88888.00 2016-05-02 19:52:15.375 123 12624.62 -4.67 54583.18 88888.00 2016-05-02 19:52:15.500 123 12624.52 -4.67 54583.18 88888.00 2016-05-02 19:52:15.625 123 12624.48 -4.67 54583.20 88888.00 2016-05-02 19:52:15.750 123 12624.45 -4.62 54583.20 88888.00 2016-05-02 19:52:15.875 123 12624.42 -4.62 54583.20 88888.00 2016-05-02 19:52:16.000 123 12624.38 -4.58 54583.20 88888.00 2016-05-02 19:52:16.125 123 12624.38 -4.55 54583.22 88888.00 2016-05-02 19:52:16.250 123 12624.38 -4.55 54583.25 88888.00 2016-05-02 19:52:16.375 123 12624.35 -4.55 54583.25 88888.00 2016-05-02 19:52:16.500 123 12624.35 -4.55 54583.22 88888.00 2016-05-02 19:52:16.625 123 12624.35 -4.50 54583.22 88888.00 2016-05-02 19:52:16.750 123 12624.30 -4.50 54583.22 88888.00 2016-05-02 19:52:16.875 123 12624.25 -4.45 54583.25 88888.00 2016-05-02 19:52:17.000 123 12624.23 -4.42 54583.25 88888.00 2016-05-02 19:52:17.125 123 12624.27 -4.42 54583.28 88888.00 2016-05-02 19:52:17.250 123 12624.27 -4.45 54583.30 88888.00 2016-05-02 19:52:17.375 123 12624.23 -4.42 54583.30 88888.00 2016-05-02 19:52:17.500 123 12624.20 -4.40 54583.28 88888.00 2016-05-02 19:52:17.625 123 12624.23 -4.35 54583.28 88888.00 2016-05-02 19:52:17.750 123 12624.17 -4.35 54583.30 88888.00 2016-05-02 19:52:17.875 123 12624.12 -4.35 54583.28 88888.00 2016-05-02 19:52:18.000 123 12624.10 -4.35 54583.28 88888.00 2016-05-02 19:52:18.125 123 12624.05 -4.30 54583.30 88888.00 2016-05-02 19:52:18.250 123 12624.00 -4.30 54583.30 88888.00 2016-05-02 19:52:18.375 123 12623.98 -4.28 54583.30 88888.00 2016-05-02 19:52:18.500 123 12624.00 -4.28 54583.32 88888.00 2016-05-02 19:52:18.625 123 12624.05 -4.25 54583.32 88888.00 2016-05-02 19:52:18.750 123 12624.00 -4.22 54583.35 88888.00 2016-05-02 19:52:18.875 123 12623.92 -4.20 54583.32 88888.00 2016-05-02 19:52:19.000 123 12623.92 -4.17 54583.32 88888.00 2016-05-02 19:52:19.125 123 12623.92 -4.15 54583.35 88888.00 2016-05-02 19:52:19.250 123 12623.92 -4.15 54583.35 88888.00 2016-05-02 19:52:19.375 123 12623.88 -4.10 54583.38 88888.00 2016-05-02 19:52:19.500 123 12623.83 -4.08 54583.38 88888.00 2016-05-02 19:52:19.625 123 12623.85 -4.10 54583.38 88888.00 2016-05-02 19:52:19.750 123 12623.80 -4.08 54583.35 88888.00 2016-05-02 19:52:19.875 123 12623.70 -4.08 54583.35 88888.00 2016-05-02 19:52:20.000 123 12623.65 -4.05 54583.35 88888.00 2016-05-02 19:52:20.125 123 12623.65 -4.03 54583.40 88888.00 2016-05-02 19:52:20.250 123 12623.65 -4.03 54583.40 88888.00 2016-05-02 19:52:20.375 123 12623.65 -4.00 54583.43 88888.00 2016-05-02 19:52:20.500 123 12623.60 -4.00 54583.40 88888.00 2016-05-02 19:52:20.625 123 12623.60 -4.03 54583.38 88888.00 2016-05-02 19:52:20.750 123 12623.60 -4.00 54583.40 88888.00 2016-05-02 19:52:20.875 123 12623.58 -4.00 54583.40 88888.00 2016-05-02 19:52:21.000 123 12623.50 -4.00 54583.38 88888.00 2016-05-02 19:52:21.125 123 12623.52 -4.00 54583.40 88888.00 2016-05-02 19:52:21.250 123 12623.48 -4.03 54583.38 88888.00 2016-05-02 19:52:21.375 123 12623.48 -4.03 54583.40 88888.00 2016-05-02 19:52:21.500 123 12623.50 -4.00 54583.38 88888.00 2016-05-02 19:52:21.625 123 12623.50 -4.00 54583.40 88888.00 2016-05-02 19:52:21.750 123 12623.50 -3.95 54583.38 88888.00 2016-05-02 19:52:21.875 123 12623.45 -3.95 54583.43 88888.00 2016-05-02 19:52:22.000 123 12623.35 -3.98 54583.38 88888.00 2016-05-02 19:52:22.125 123 12623.33 -3.95 54583.40 88888.00 2016-05-02 19:52:22.250 123 12623.30 -3.95 54583.43 88888.00 2016-05-02 19:52:22.375 123 12623.30 -3.92 54583.43 88888.00 2016-05-02 19:52:22.500 123 12623.30 -3.90 54583.47 88888.00 2016-05-02 19:52:22.625 123 12623.25 -3.92 54583.47 88888.00 2016-05-02 19:52:22.750 123 12623.23 -3.92 54583.47 88888.00 2016-05-02 19:52:22.875 123 12623.20 -3.88 54583.47 88888.00 2016-05-02 19:52:23.000 123 12623.20 -3.88 54583.45 88888.00 2016-05-02 19:52:23.125 123 12623.17 -3.90 54583.45 88888.00 2016-05-02 19:52:23.250 123 12623.20 -3.90 54583.47 88888.00 2016-05-02 19:52:23.375 123 12623.17 -3.88 54583.50 88888.00 2016-05-02 19:52:23.500 123 12623.20 -3.90 54583.50 88888.00 2016-05-02 19:52:23.625 123 12623.17 -3.90 54583.45 88888.00 2016-05-02 19:52:23.750 123 12623.15 -3.92 54583.47 88888.00 2016-05-02 19:52:23.875 123 12623.15 -3.90 54583.50 88888.00 2016-05-02 19:52:24.000 123 12623.15 -3.90 54583.50 88888.00 2016-05-02 19:52:24.125 123 12623.17 -3.85 54583.53 88888.00 2016-05-02 19:52:24.250 123 12623.12 -3.85 54583.53 88888.00 2016-05-02 19:52:24.375 123 12623.12 -3.85 54583.53 88888.00 2016-05-02 19:52:24.500 123 12623.10 -3.83 54583.53 88888.00 2016-05-02 19:52:24.625 123 12623.10 -3.83 54583.53 88888.00 2016-05-02 19:52:24.750 123 12623.12 -3.80 54583.50 88888.00 2016-05-02 19:52:24.875 123 12623.08 -3.80 54583.50 88888.00 2016-05-02 19:52:25.000 123 12623.02 -3.80 54583.50 88888.00 2016-05-02 19:52:25.125 123 12623.02 -3.77 54583.53 88888.00 2016-05-02 19:52:25.250 123 12622.98 -3.75 54583.53 88888.00 2016-05-02 19:52:25.375 123 12622.98 -3.73 54583.53 88888.00 2016-05-02 19:52:25.500 123 12622.98 -3.70 54583.53 88888.00 2016-05-02 19:52:25.625 123 12622.95 -3.67 54583.53 88888.00 2016-05-02 19:52:25.750 123 12622.98 -3.65 54583.55 88888.00 2016-05-02 19:52:25.875 123 12623.00 -3.65 54583.55 88888.00 2016-05-02 19:52:26.000 123 12623.02 -3.67 54583.55 88888.00 2016-05-02 19:52:26.125 123 12622.98 -3.65 54583.57 88888.00 2016-05-02 19:52:26.250 123 12622.95 -3.65 54583.57 88888.00 2016-05-02 19:52:26.375 123 12623.00 -3.62 54583.57 88888.00 2016-05-02 19:52:26.500 123 12623.02 -3.60 54583.60 88888.00 2016-05-02 19:52:26.625 123 12623.00 -3.62 54583.57 88888.00 2016-05-02 19:52:26.750 123 12623.00 -3.65 54583.57 88888.00 2016-05-02 19:52:26.875 123 12622.98 -3.65 54583.57 88888.00 2016-05-02 19:52:27.000 123 12622.98 -3.65 54583.55 88888.00 2016-05-02 19:52:27.125 123 12622.90 -3.65 54583.55 88888.00 2016-05-02 19:52:27.250 123 12622.92 -3.65 54583.57 88888.00 2016-05-02 19:52:27.375 123 12623.00 -3.60 54583.57 88888.00 2016-05-02 19:52:27.500 123 12622.98 -3.60 54583.57 88888.00 2016-05-02 19:52:27.625 123 12622.90 -3.60 54583.60 88888.00 2016-05-02 19:52:27.750 123 12622.90 -3.62 54583.57 88888.00 2016-05-02 19:52:27.875 123 12622.95 -3.62 54583.57 88888.00 2016-05-02 19:52:28.000 123 12623.02 -3.62 54583.60 88888.00 2016-05-02 19:52:28.125 123 12623.00 -3.62 54583.57 88888.00 2016-05-02 19:52:28.250 123 12622.92 -3.65 54583.60 88888.00 2016-05-02 19:52:28.375 123 12622.92 -3.62 54583.60 88888.00 2016-05-02 19:52:28.500 123 12622.95 -3.62 54583.60 88888.00 2016-05-02 19:52:28.625 123 12623.00 -3.65 54583.57 88888.00 2016-05-02 19:52:28.750 123 12623.05 -3.62 54583.55 88888.00 2016-05-02 19:52:28.875 123 12623.05 -3.65 54583.57 88888.00 2016-05-02 19:52:29.000 123 12623.02 -3.62 54583.60 88888.00 2016-05-02 19:52:29.125 123 12623.05 -3.65 54583.62 88888.00 2016-05-02 19:52:29.250 123 12623.05 -3.65 54583.62 88888.00 2016-05-02 19:52:29.375 123 12623.05 -3.65 54583.62 88888.00 2016-05-02 19:52:29.500 123 12623.02 -3.67 54583.62 88888.00 2016-05-02 19:52:29.625 123 12623.02 -3.65 54583.62 88888.00 2016-05-02 19:52:29.750 123 12623.00 -3.62 54583.62 88888.00 2016-05-02 19:52:29.875 123 12623.02 -3.65 54583.62 88888.00 2016-05-02 19:52:30.000 123 12623.05 -3.65 54583.57 88888.00 2016-05-02 19:52:30.125 123 12623.08 -3.67 54583.62 88888.00 2016-05-02 19:52:30.250 123 12623.05 -3.70 54583.62 88888.00 2016-05-02 19:52:30.375 123 12623.08 -3.70 54583.62 88888.00 2016-05-02 19:52:30.500 123 12623.05 -3.67 54583.60 88888.00 2016-05-02 19:52:30.625 123 12623.02 -3.67 54583.57 88888.00 2016-05-02 19:52:30.750 123 12623.02 -3.73 54583.60 88888.00 2016-05-02 19:52:30.875 123 12623.08 -3.70 54583.60 88888.00 2016-05-02 19:52:31.000 123 12623.10 -3.67 54583.57 88888.00 2016-05-02 19:52:31.125 123 12623.08 -3.65 54583.60 88888.00 2016-05-02 19:52:31.250 123 12623.05 -3.62 54583.60 88888.00 2016-05-02 19:52:31.375 123 12623.08 -3.62 54583.62 88888.00 2016-05-02 19:52:31.500 123 12623.08 -3.65 54583.62 88888.00 2016-05-02 19:52:31.625 123 12623.10 -3.65 54583.62 88888.00 2016-05-02 19:52:31.750 123 12623.10 -3.65 54583.62 88888.00 2016-05-02 19:52:31.875 123 12623.10 -3.65 54583.62 88888.00 2016-05-02 19:52:32.000 123 12623.10 -3.65 54583.62 88888.00 2016-05-02 19:52:32.125 123 12623.08 -3.65 54583.62 88888.00 2016-05-02 19:52:32.250 123 12623.08 -3.65 54583.62 88888.00 2016-05-02 19:52:32.375 123 12623.10 -3.62 54583.62 88888.00 2016-05-02 19:52:32.500 123 12623.10 -3.60 54583.65 88888.00 2016-05-02 19:52:32.625 123 12623.08 -3.62 54583.65 88888.00 2016-05-02 19:52:32.750 123 12623.08 -3.62 54583.65 88888.00 2016-05-02 19:52:32.875 123 12623.10 -3.58 54583.65 88888.00 2016-05-02 19:52:33.000 123 12623.05 -3.58 54583.62 88888.00 2016-05-02 19:52:33.125 123 12623.05 -3.55 54583.65 88888.00 2016-05-02 19:52:33.250 123 12623.05 -3.52 54583.65 88888.00 2016-05-02 19:52:33.375 123 12623.02 -3.50 54583.65 88888.00 2016-05-02 19:52:33.500 123 12622.98 -3.48 54583.68 88888.00 2016-05-02 19:52:33.625 123 12623.00 -3.48 54583.65 88888.00 2016-05-02 19:52:33.750 123 12623.05 -3.48 54583.65 88888.00 2016-05-02 19:52:33.875 123 12623.05 -3.42 54583.65 88888.00 2016-05-02 19:52:34.000 123 12623.02 -3.40 54583.65 88888.00 2016-05-02 19:52:34.125 123 12623.00 -3.40 54583.68 88888.00 2016-05-02 19:52:34.250 123 12622.90 -3.40 54583.70 88888.00 2016-05-02 19:52:34.375 123 12622.90 -3.38 54583.68 88888.00 2016-05-02 19:52:34.500 123 12622.92 -3.35 54583.68 88888.00 2016-05-02 19:52:34.625 123 12622.95 -3.30 54583.68 88888.00 2016-05-02 19:52:34.750 123 12622.92 -3.30 54583.68 88888.00 2016-05-02 19:52:34.875 123 12622.92 -3.30 54583.70 88888.00 2016-05-02 19:52:35.000 123 12622.90 -3.25 54583.70 88888.00 2016-05-02 19:52:35.125 123 12622.83 -3.25 54583.75 88888.00 2016-05-02 19:52:35.250 123 12622.83 -3.25 54583.72 88888.00 2016-05-02 19:52:35.375 123 12622.80 -3.27 54583.72 88888.00 2016-05-02 19:52:35.500 123 12622.83 -3.25 54583.72 88888.00 2016-05-02 19:52:35.625 123 12622.85 -3.25 54583.75 88888.00 2016-05-02 19:52:35.750 123 12622.85 -3.23 54583.75 88888.00 2016-05-02 19:52:35.875 123 12622.77 -3.23 54583.72 88888.00 2016-05-02 19:52:36.000 123 12622.73 -3.23 54583.72 88888.00 2016-05-02 19:52:36.125 123 12622.70 -3.20 54583.72 88888.00 2016-05-02 19:52:36.250 123 12622.67 -3.17 54583.75 88888.00 2016-05-02 19:52:36.375 123 12622.70 -3.15 54583.75 88888.00 2016-05-02 19:52:36.500 123 12622.67 -3.10 54583.78 88888.00 2016-05-02 19:52:36.625 123 12622.62 -3.08 54583.75 88888.00 2016-05-02 19:52:36.750 123 12622.62 -3.05 54583.78 88888.00 2016-05-02 19:52:36.875 123 12622.67 -3.00 54583.80 88888.00 2016-05-02 19:52:37.000 123 12622.70 -2.98 54583.80 88888.00 2016-05-02 19:52:37.125 123 12622.70 -2.92 54583.80 88888.00 2016-05-02 19:52:37.250 123 12622.73 -2.92 54583.78 88888.00 2016-05-02 19:52:37.375 123 12622.70 -2.90 54583.80 88888.00 2016-05-02 19:52:37.500 123 12622.70 -2.88 54583.82 88888.00 2016-05-02 19:52:37.625 123 12622.65 -2.88 54583.80 88888.00 2016-05-02 19:52:37.750 123 12622.67 -2.88 54583.80 88888.00 2016-05-02 19:52:37.875 123 12622.67 -2.85 54583.80 88888.00 2016-05-02 19:52:38.000 123 12622.62 -2.80 54583.85 88888.00 2016-05-02 19:52:38.125 123 12622.60 -2.80 54583.85 88888.00 2016-05-02 19:52:38.250 123 12622.55 -2.77 54583.88 88888.00 2016-05-02 19:52:38.375 123 12622.58 -2.77 54583.85 88888.00 2016-05-02 19:52:38.500 123 12622.55 -2.75 54583.88 88888.00 2016-05-02 19:52:38.625 123 12622.50 -2.73 54583.90 88888.00 2016-05-02 19:52:38.750 123 12622.52 -2.73 54583.90 88888.00 2016-05-02 19:52:38.875 123 12622.52 -2.70 54583.88 88888.00 2016-05-02 19:52:39.000 123 12622.48 -2.65 54583.85 88888.00 2016-05-02 19:52:39.125 123 12622.45 -2.65 54583.88 88888.00 2016-05-02 19:52:39.250 123 12622.38 -2.60 54583.88 88888.00 2016-05-02 19:52:39.375 123 12622.38 -2.58 54583.90 88888.00 2016-05-02 19:52:39.500 123 12622.38 -2.60 54583.90 88888.00 2016-05-02 19:52:39.625 123 12622.48 -2.58 54583.90 88888.00 2016-05-02 19:52:39.750 123 12622.50 -2.50 54583.93 88888.00 2016-05-02 19:52:39.875 123 12622.45 -2.52 54583.90 88888.00 2016-05-02 19:52:40.000 123 12622.35 -2.50 54583.93 88888.00 2016-05-02 19:52:40.125 123 12622.33 -2.48 54583.95 88888.00 2016-05-02 19:52:40.250 123 12622.30 -2.45 54583.93 88888.00 2016-05-02 19:52:40.375 123 12622.38 -2.42 54583.93 88888.00 2016-05-02 19:52:40.500 123 12622.33 -2.42 54583.95 88888.00 2016-05-02 19:52:40.625 123 12622.30 -2.42 54583.95 88888.00 2016-05-02 19:52:40.750 123 12622.30 -2.40 54583.93 88888.00 2016-05-02 19:52:40.875 123 12622.33 -2.38 54583.97 88888.00 2016-05-02 19:52:41.000 123 12622.33 -2.35 54583.95 88888.00 2016-05-02 19:52:41.125 123 12622.33 -2.33 54584.00 88888.00 2016-05-02 19:52:41.250 123 12622.23 -2.33 54583.97 88888.00 2016-05-02 19:52:41.375 123 12622.23 -2.27 54583.97 88888.00 2016-05-02 19:52:41.500 123 12622.25 -2.23 54584.00 88888.00 2016-05-02 19:52:41.625 123 12622.23 -2.25 54584.00 88888.00 2016-05-02 19:52:41.750 123 12622.15 -2.23 54584.03 88888.00 2016-05-02 19:52:41.875 123 12622.10 -2.17 54584.03 88888.00 2016-05-02 19:52:42.000 123 12622.12 -2.15 54584.00 88888.00 2016-05-02 19:52:42.125 123 12622.15 -2.15 54584.05 88888.00 2016-05-02 19:52:42.250 123 12622.10 -2.12 54584.05 88888.00 2016-05-02 19:52:42.375 123 12622.12 -2.08 54584.05 88888.00 2016-05-02 19:52:42.500 123 12622.10 -2.05 54584.03 88888.00 2016-05-02 19:52:42.625 123 12622.05 -2.02 54584.03 88888.00 2016-05-02 19:52:42.750 123 12622.05 -2.00 54584.05 88888.00 2016-05-02 19:52:42.875 123 12622.00 -1.98 54584.07 88888.00 2016-05-02 19:52:43.000 123 12622.05 -1.98 54584.07 88888.00 2016-05-02 19:52:43.125 123 12622.02 -1.93 54584.10 88888.00 2016-05-02 19:52:43.250 123 12622.02 -1.90 54584.10 88888.00 2016-05-02 19:52:43.375 123 12622.08 -1.88 54584.12 88888.00 2016-05-02 19:52:43.500 123 12622.05 -1.88 54584.12 88888.00 2016-05-02 19:52:43.625 123 12622.05 -1.82 54584.07 88888.00 2016-05-02 19:52:43.750 123 12622.02 -1.82 54584.05 88888.00 2016-05-02 19:52:43.875 123 12622.02 -1.80 54584.07 88888.00 2016-05-02 19:52:44.000 123 12622.00 -1.77 54584.07 88888.00 2016-05-02 19:52:44.125 123 12621.98 -1.75 54584.12 88888.00 2016-05-02 19:52:44.250 123 12621.95 -1.75 54584.12 88888.00 2016-05-02 19:52:44.375 123 12621.98 -1.70 54584.15 88888.00 2016-05-02 19:52:44.500 123 12621.90 -1.70 54584.18 88888.00 2016-05-02 19:52:44.625 123 12621.77 -1.70 54584.18 88888.00 2016-05-02 19:52:44.750 123 12621.73 -1.65 54584.15 88888.00 2016-05-02 19:52:44.875 123 12621.70 -1.65 54584.18 88888.00 2016-05-02 19:52:45.000 123 12621.75 -1.62 54584.18 88888.00 2016-05-02 19:52:45.125 123 12621.75 -1.60 54584.20 88888.00 2016-05-02 19:52:45.250 123 12621.70 -1.60 54584.18 88888.00 2016-05-02 19:52:45.375 123 12621.65 -1.57 54584.20 88888.00 2016-05-02 19:52:45.500 123 12621.73 -1.52 54584.22 88888.00 2016-05-02 19:52:45.625 123 12621.65 -1.50 54584.25 88888.00 2016-05-02 19:52:45.750 123 12621.58 -1.48 54584.22 88888.00 2016-05-02 19:52:45.875 123 12621.58 -1.45 54584.22 88888.00 2016-05-02 19:52:46.000 123 12621.52 -1.43 54584.22 88888.00 2016-05-02 19:52:46.125 123 12621.48 -1.43 54584.25 88888.00 2016-05-02 19:52:46.250 123 12621.42 -1.40 54584.28 88888.00 2016-05-02 19:52:46.375 123 12621.40 -1.35 54584.28 88888.00 2016-05-02 19:52:46.500 123 12621.42 -1.35 54584.25 88888.00 2016-05-02 19:52:46.625 123 12621.40 -1.32 54584.25 88888.00 2016-05-02 19:52:46.750 123 12621.40 -1.30 54584.28 88888.00 2016-05-02 19:52:46.875 123 12621.35 -1.27 54584.28 88888.00 2016-05-02 19:52:47.000 123 12621.35 -1.23 54584.28 88888.00 2016-05-02 19:52:47.125 123 12621.38 -1.20 54584.30 88888.00 2016-05-02 19:52:47.250 123 12621.35 -1.20 54584.32 88888.00 2016-05-02 19:52:47.375 123 12621.30 -1.18 54584.35 88888.00 2016-05-02 19:52:47.500 123 12621.25 -1.12 54584.32 88888.00 2016-05-02 19:52:47.625 123 12621.25 -1.10 54584.32 88888.00 2016-05-02 19:52:47.750 123 12621.23 -1.12 54584.32 88888.00 2016-05-02 19:52:47.875 123 12621.17 -1.12 54584.35 88888.00 2016-05-02 19:52:48.000 123 12621.15 -1.07 54584.35 88888.00 2016-05-02 19:52:48.125 123 12621.12 -1.05 54584.32 88888.00 2016-05-02 19:52:48.250 123 12621.08 -1.02 54584.32 88888.00 2016-05-02 19:52:48.375 123 12621.10 -1.00 54584.32 88888.00 2016-05-02 19:52:48.500 123 12621.12 -1.00 54584.35 88888.00 2016-05-02 19:52:48.625 123 12621.08 -0.97 54584.35 88888.00 2016-05-02 19:52:48.750 123 12621.05 -0.97 54584.38 88888.00 2016-05-02 19:52:48.875 123 12620.95 -0.95 54584.40 88888.00 2016-05-02 19:52:49.000 123 12620.92 -0.95 54584.38 88888.00 2016-05-02 19:52:49.125 123 12621.00 -0.93 54584.38 88888.00 2016-05-02 19:52:49.250 123 12621.02 -0.88 54584.40 88888.00 2016-05-02 19:52:49.375 123 12620.98 -0.88 54584.38 88888.00 2016-05-02 19:52:49.500 123 12620.92 -0.85 54584.38 88888.00 2016-05-02 19:52:49.625 123 12620.92 -0.85 54584.40 88888.00 2016-05-02 19:52:49.750 123 12620.90 -0.82 54584.40 88888.00 2016-05-02 19:52:49.875 123 12620.85 -0.80 54584.43 88888.00 2016-05-02 19:52:50.000 123 12620.80 -0.78 54584.45 88888.00 2016-05-02 19:52:50.125 123 12620.75 -0.72 54584.45 88888.00 2016-05-02 19:52:50.250 123 12620.73 -0.70 54584.45 88888.00 2016-05-02 19:52:50.375 123 12620.75 -0.70 54584.43 88888.00 2016-05-02 19:52:50.500 123 12620.73 -0.68 54584.45 88888.00 2016-05-02 19:52:50.625 123 12620.70 -0.70 54584.45 88888.00 2016-05-02 19:52:50.750 123 12620.73 -0.70 54584.45 88888.00 2016-05-02 19:52:50.875 123 12620.70 -0.72 54584.43 88888.00 2016-05-02 19:52:51.000 123 12620.70 -0.72 54584.43 88888.00 2016-05-02 19:52:51.125 123 12620.67 -0.68 54584.45 88888.00 2016-05-02 19:52:51.250 123 12620.60 -0.65 54584.50 88888.00 2016-05-02 19:52:51.375 123 12620.55 -0.62 54584.50 88888.00 2016-05-02 19:52:51.500 123 12620.50 -0.62 54584.47 88888.00 2016-05-02 19:52:51.625 123 12620.58 -0.62 54584.50 88888.00 2016-05-02 19:52:51.750 123 12620.62 -0.60 54584.47 88888.00 2016-05-02 19:52:51.875 123 12620.55 -0.57 54584.50 88888.00 2016-05-02 19:52:52.000 123 12620.50 -0.53 54584.50 88888.00 2016-05-02 19:52:52.125 123 12620.48 -0.47 54584.55 88888.00 2016-05-02 19:52:52.250 123 12620.45 -0.45 54584.53 88888.00 2016-05-02 19:52:52.375 123 12620.50 -0.40 54584.53 88888.00 2016-05-02 19:52:52.500 123 12620.55 -0.35 54584.55 88888.00 2016-05-02 19:52:52.625 123 12620.48 -0.35 54584.55 88888.00 2016-05-02 19:52:52.750 123 12620.38 -0.35 54584.55 88888.00 2016-05-02 19:52:52.875 123 12620.33 -0.33 54584.57 88888.00 2016-05-02 19:52:53.000 123 12620.35 -0.28 54584.55 88888.00 2016-05-02 19:52:53.125 123 12620.35 -0.28 54584.57 88888.00 2016-05-02 19:52:53.250 123 12620.33 -0.25 54584.57 88888.00 2016-05-02 19:52:53.375 123 12620.30 -0.20 54584.57 88888.00 2016-05-02 19:52:53.500 123 12620.27 -0.17 54584.57 88888.00 2016-05-02 19:52:53.625 123 12620.35 -0.17 54584.57 88888.00 2016-05-02 19:52:53.750 123 12620.38 -0.12 54584.57 88888.00 2016-05-02 19:52:53.875 123 12620.30 -0.12 54584.55 88888.00 2016-05-02 19:52:54.000 123 12620.27 -0.10 54584.55 88888.00 2016-05-02 19:52:54.125 123 12620.33 -0.07 54584.55 88888.00 2016-05-02 19:52:54.250 123 12620.35 -0.05 54584.55 88888.00 2016-05-02 19:52:54.375 123 12620.30 -0.03 54584.53 88888.00 2016-05-02 19:52:54.500 123 12620.25 0.03 54584.55 88888.00 2016-05-02 19:52:54.625 123 12620.25 0.03 54584.53 88888.00 2016-05-02 19:52:54.750 123 12620.27 0.03 54584.53 88888.00 2016-05-02 19:52:54.875 123 12620.25 0.05 54584.53 88888.00 2016-05-02 19:52:55.000 123 12620.27 0.07 54584.55 88888.00 2016-05-02 19:52:55.125 123 12620.30 0.10 54584.55 88888.00 2016-05-02 19:52:55.250 123 12620.30 0.12 54584.50 88888.00 2016-05-02 19:52:55.375 123 12620.33 0.12 54584.50 88888.00 2016-05-02 19:52:55.500 123 12620.30 0.15 54584.57 88888.00 2016-05-02 19:52:55.625 123 12620.33 0.17 54584.57 88888.00 2016-05-02 19:52:55.750 123 12620.33 0.23 54584.57 88888.00 2016-05-02 19:52:55.875 123 12620.33 0.25 54584.55 88888.00 2016-05-02 19:52:56.000 123 12620.35 0.25 54584.53 88888.00 2016-05-02 19:52:56.125 123 12620.35 0.28 54584.55 88888.00 2016-05-02 19:52:56.250 123 12620.27 0.30 54584.55 88888.00 2016-05-02 19:52:56.375 123 12620.25 0.33 54584.57 88888.00 2016-05-02 19:52:56.500 123 12620.25 0.38 54584.57 88888.00 2016-05-02 19:52:56.625 123 12620.25 0.38 54584.55 88888.00 2016-05-02 19:52:56.750 123 12620.23 0.42 54584.55 88888.00 2016-05-02 19:52:56.875 123 12620.20 0.42 54584.53 88888.00 2016-05-02 19:52:57.000 123 12620.23 0.45 54584.55 88888.00 2016-05-02 19:52:57.125 123 12620.25 0.47 54584.55 88888.00 2016-05-02 19:52:57.250 123 12620.27 0.47 54584.55 88888.00 2016-05-02 19:52:57.375 123 12620.30 0.50 54584.55 88888.00 2016-05-02 19:52:57.500 123 12620.33 0.55 54584.55 88888.00 2016-05-02 19:52:57.625 123 12620.35 0.55 54584.53 88888.00 2016-05-02 19:52:57.750 123 12620.38 0.60 54584.53 88888.00 2016-05-02 19:52:57.875 123 12620.27 0.62 54584.53 88888.00 2016-05-02 19:52:58.000 123 12620.27 0.65 54584.50 88888.00 2016-05-02 19:52:58.125 123 12620.33 0.68 54584.47 88888.00 2016-05-02 19:52:58.250 123 12620.38 0.72 54584.50 88888.00 2016-05-02 19:52:58.375 123 12620.42 0.75 54584.50 88888.00 2016-05-02 19:52:58.500 123 12620.42 0.75 54584.53 88888.00 2016-05-02 19:52:58.625 123 12620.38 0.75 54584.53 88888.00 2016-05-02 19:52:58.750 123 12620.38 0.75 54584.50 88888.00 2016-05-02 19:52:58.875 123 12620.40 0.78 54584.50 88888.00 2016-05-02 19:52:59.000 123 12620.42 0.80 54584.55 88888.00 2016-05-02 19:52:59.125 123 12620.40 0.82 54584.55 88888.00 2016-05-02 19:52:59.250 123 12620.42 0.82 54584.53 88888.00 2016-05-02 19:52:59.375 123 12620.45 0.85 54584.53 88888.00 2016-05-02 19:52:59.500 123 12620.45 0.85 54584.53 88888.00 2016-05-02 19:52:59.625 123 12620.50 0.85 54584.53 88888.00 2016-05-02 19:52:59.750 123 12620.55 0.88 54584.53 88888.00 2016-05-02 19:52:59.875 123 12620.60 0.88 54584.53 88888.00 2016-05-02 19:53:00.000 123 12620.60 0.90 54584.50 88888.00 2016-05-02 19:53:00.125 123 12620.58 0.93 54584.47 88888.00 2016-05-02 19:53:00.250 123 12620.62 0.93 54584.50 88888.00 2016-05-02 19:53:00.375 123 12620.70 0.97 54584.53 88888.00 2016-05-02 19:53:00.500 123 12620.65 0.97 54584.50 88888.00 2016-05-02 19:53:00.625 123 12620.60 0.97 54584.50 88888.00 2016-05-02 19:53:00.750 123 12620.65 1.00 54584.50 88888.00 2016-05-02 19:53:00.875 123 12620.73 1.00 54584.47 88888.00 2016-05-02 19:53:01.000 123 12620.75 1.00 54584.47 88888.00 2016-05-02 19:53:01.125 123 12620.83 1.00 54584.53 88888.00 2016-05-02 19:53:01.250 123 12620.80 1.02 54584.55 88888.00 2016-05-02 19:53:01.375 123 12620.80 1.02 54584.53 88888.00 2016-05-02 19:53:01.500 123 12620.77 1.00 54584.53 88888.00 2016-05-02 19:53:01.625 123 12620.77 1.02 54584.53 88888.00 2016-05-02 19:53:01.750 123 12620.80 1.02 54584.53 88888.00 2016-05-02 19:53:01.875 123 12620.85 1.05 54584.55 88888.00 2016-05-02 19:53:02.000 123 12620.92 1.05 54584.57 88888.00 2016-05-02 19:53:02.125 123 12620.95 1.07 54584.57 88888.00 2016-05-02 19:53:02.250 123 12620.92 1.05 54584.53 88888.00 2016-05-02 19:53:02.375 123 12620.95 1.05 54584.53 88888.00 2016-05-02 19:53:02.500 123 12620.95 1.07 54584.53 88888.00 2016-05-02 19:53:02.625 123 12620.95 1.10 54584.53 88888.00 2016-05-02 19:53:02.750 123 12620.95 1.10 54584.50 88888.00 2016-05-02 19:53:02.875 123 12620.98 1.12 54584.50 88888.00 2016-05-02 19:53:03.000 123 12621.02 1.12 54584.47 88888.00 2016-05-02 19:53:03.125 123 12621.10 1.15 54584.47 88888.00 2016-05-02 19:53:03.250 123 12621.08 1.15 54584.53 88888.00 2016-05-02 19:53:03.375 123 12621.10 1.18 54584.53 88888.00 2016-05-02 19:53:03.500 123 12621.12 1.20 54584.50 88888.00 2016-05-02 19:53:03.625 123 12621.17 1.25 54584.50 88888.00 2016-05-02 19:53:03.750 123 12621.20 1.25 54584.50 88888.00 2016-05-02 19:53:03.875 123 12621.20 1.27 54584.47 88888.00 2016-05-02 19:53:04.000 123 12621.27 1.30 54584.47 88888.00 2016-05-02 19:53:04.125 123 12621.35 1.35 54584.47 88888.00 2016-05-02 19:53:04.250 123 12621.35 1.35 54584.47 88888.00 2016-05-02 19:53:04.375 123 12621.45 1.38 54584.45 88888.00 2016-05-02 19:53:04.500 123 12621.50 1.40 54584.45 88888.00 2016-05-02 19:53:04.625 123 12621.50 1.40 54584.43 88888.00 2016-05-02 19:53:04.750 123 12621.50 1.40 54584.45 88888.00 2016-05-02 19:53:04.875 123 12621.55 1.45 54584.45 88888.00 2016-05-02 19:53:05.000 123 12621.62 1.48 54584.45 88888.00 2016-05-02 19:53:05.125 123 12621.67 1.48 54584.45 88888.00 2016-05-02 19:53:05.250 123 12621.70 1.50 54584.47 88888.00 2016-05-02 19:53:05.375 123 12621.73 1.52 54584.45 88888.00 2016-05-02 19:53:05.500 123 12621.73 1.55 54584.45 88888.00 2016-05-02 19:53:05.625 123 12621.75 1.60 54584.43 88888.00 2016-05-02 19:53:05.750 123 12621.73 1.60 54584.43 88888.00 2016-05-02 19:53:05.875 123 12621.80 1.62 54584.43 88888.00 2016-05-02 19:53:06.000 123 12621.83 1.68 54584.40 88888.00 2016-05-02 19:53:06.125 123 12621.83 1.70 54584.40 88888.00 2016-05-02 19:53:06.250 123 12621.88 1.70 54584.40 88888.00 2016-05-02 19:53:06.375 123 12621.92 1.73 54584.38 88888.00 2016-05-02 19:53:06.500 123 12621.95 1.77 54584.38 88888.00 2016-05-02 19:53:06.625 123 12622.02 1.80 54584.40 88888.00 2016-05-02 19:53:06.750 123 12622.05 1.80 54584.38 88888.00 2016-05-02 19:53:06.875 123 12622.00 1.80 54584.38 88888.00 2016-05-02 19:53:07.000 123 12622.02 1.82 54584.35 88888.00 2016-05-02 19:53:07.125 123 12622.05 1.88 54584.35 88888.00 2016-05-02 19:53:07.250 123 12622.05 1.93 54584.35 88888.00 2016-05-02 19:53:07.375 123 12622.10 1.98 54584.32 88888.00 2016-05-02 19:53:07.500 123 12622.05 1.98 54584.32 88888.00 2016-05-02 19:53:07.625 123 12622.02 2.02 54584.35 88888.00 2016-05-02 19:53:07.750 123 12622.10 2.05 54584.35 88888.00 2016-05-02 19:53:07.875 123 12622.20 2.10 54584.35 88888.00 2016-05-02 19:53:08.000 123 12622.15 2.10 54584.32 88888.00 2016-05-02 19:53:08.125 123 12622.08 2.12 54584.35 88888.00 2016-05-02 19:53:08.250 123 12622.08 2.15 54584.35 88888.00 2016-05-02 19:53:08.375 123 12622.08 2.20 54584.38 88888.00 2016-05-02 19:53:08.500 123 12622.08 2.25 54584.35 88888.00 2016-05-02 19:53:08.625 123 12622.08 2.25 54584.35 88888.00 2016-05-02 19:53:08.750 123 12622.10 2.25 54584.35 88888.00 2016-05-02 19:53:08.875 123 12622.15 2.27 54584.38 88888.00 2016-05-02 19:53:09.000 123 12622.15 2.27 54584.35 88888.00 2016-05-02 19:53:09.125 123 12622.08 2.33 54584.35 88888.00 2016-05-02 19:53:09.250 123 12622.10 2.33 54584.38 88888.00 2016-05-02 19:53:09.375 123 12622.17 2.33 54584.35 88888.00 2016-05-02 19:53:09.500 123 12622.20 2.33 54584.32 88888.00 2016-05-02 19:53:09.625 123 12622.15 2.33 54584.32 88888.00 2016-05-02 19:53:09.750 123 12622.10 2.35 54584.32 88888.00 2016-05-02 19:53:09.875 123 12622.10 2.38 54584.35 88888.00 2016-05-02 19:53:10.000 123 12622.10 2.40 54584.35 88888.00 2016-05-02 19:53:10.125 123 12622.05 2.40 54584.35 88888.00 2016-05-02 19:53:10.250 123 12622.00 2.40 54584.35 88888.00 2016-05-02 19:53:10.375 123 12622.05 2.40 54584.38 88888.00 2016-05-02 19:53:10.500 123 12622.02 2.42 54584.35 88888.00 2016-05-02 19:53:10.625 123 12621.95 2.42 54584.32 88888.00 2016-05-02 19:53:10.750 123 12621.95 2.45 54584.32 88888.00 2016-05-02 19:53:10.875 123 12621.92 2.45 54584.35 88888.00 2016-05-02 19:53:11.000 123 12621.98 2.48 54584.35 88888.00 2016-05-02 19:53:11.125 123 12621.95 2.48 54584.38 88888.00 2016-05-02 19:53:11.250 123 12621.88 2.48 54584.38 88888.00 2016-05-02 19:53:11.375 123 12621.88 2.48 54584.35 88888.00 2016-05-02 19:53:11.500 123 12621.90 2.45 54584.35 88888.00 2016-05-02 19:53:11.625 123 12621.83 2.45 54584.35 88888.00 2016-05-02 19:53:11.750 123 12621.75 2.45 54584.38 88888.00 2016-05-02 19:53:11.875 123 12621.75 2.48 54584.40 88888.00 2016-05-02 19:53:12.000 123 12621.73 2.48 54584.38 88888.00 2016-05-02 19:53:12.125 123 12621.75 2.45 54584.38 88888.00 2016-05-02 19:53:12.250 123 12621.67 2.45 54584.38 88888.00 2016-05-02 19:53:12.375 123 12621.65 2.48 54584.38 88888.00 2016-05-02 19:53:12.500 123 12621.60 2.48 54584.35 88888.00 2016-05-02 19:53:12.625 123 12621.60 2.48 54584.38 88888.00 2016-05-02 19:53:12.750 123 12621.62 2.48 54584.40 88888.00 2016-05-02 19:53:12.875 123 12621.62 2.48 54584.40 88888.00 2016-05-02 19:53:13.000 123 12621.60 2.45 54584.40 88888.00 2016-05-02 19:53:13.125 123 12621.50 2.48 54584.40 88888.00 2016-05-02 19:53:13.250 123 12621.50 2.45 54584.43 88888.00 2016-05-02 19:53:13.375 123 12621.58 2.45 54584.45 88888.00 2016-05-02 19:53:13.500 123 12621.58 2.48 54584.45 88888.00 2016-05-02 19:53:13.625 123 12621.58 2.48 54584.45 88888.00 2016-05-02 19:53:13.750 123 12621.55 2.48 54584.45 88888.00 2016-05-02 19:53:13.875 123 12621.50 2.48 54584.43 88888.00 2016-05-02 19:53:14.000 123 12621.50 2.48 54584.43 88888.00 2016-05-02 19:53:14.125 123 12621.45 2.45 54584.45 88888.00 2016-05-02 19:53:14.250 123 12621.50 2.42 54584.45 88888.00 2016-05-02 19:53:14.375 123 12621.52 2.42 54584.47 88888.00 2016-05-02 19:53:14.500 123 12621.48 2.48 54584.45 88888.00 2016-05-02 19:53:14.625 123 12621.40 2.48 54584.47 88888.00 2016-05-02 19:53:14.750 123 12621.40 2.50 54584.45 88888.00 2016-05-02 19:53:14.875 123 12621.40 2.52 54584.47 88888.00 2016-05-02 19:53:15.000 123 12621.35 2.50 54584.45 88888.00 2016-05-02 19:53:15.125 123 12621.35 2.52 54584.47 88888.00 2016-05-02 19:53:15.250 123 12621.27 2.52 54584.47 88888.00 2016-05-02 19:53:15.375 123 12621.27 2.52 54584.47 88888.00 2016-05-02 19:53:15.500 123 12621.27 2.55 54584.50 88888.00 2016-05-02 19:53:15.625 123 12621.30 2.52 54584.50 88888.00 2016-05-02 19:53:15.750 123 12621.30 2.50 54584.53 88888.00 2016-05-02 19:53:15.875 123 12621.20 2.52 54584.50 88888.00 2016-05-02 19:53:16.000 123 12621.12 2.55 54584.50 88888.00 2016-05-02 19:53:16.125 123 12621.20 2.52 54584.50 88888.00 2016-05-02 19:53:16.250 123 12621.10 2.52 54584.53 88888.00 2016-05-02 19:53:16.375 123 12621.10 2.52 54584.53 88888.00 2016-05-02 19:53:16.500 123 12621.02 2.50 54584.55 88888.00 2016-05-02 19:53:16.625 123 12620.98 2.52 54584.57 88888.00 2016-05-02 19:53:16.750 123 12620.98 2.52 54584.57 88888.00 2016-05-02 19:53:16.875 123 12621.02 2.52 54584.57 88888.00 2016-05-02 19:53:17.000 123 12621.02 2.52 54584.57 88888.00 2016-05-02 19:53:17.125 123 12620.95 2.52 54584.60 88888.00 2016-05-02 19:53:17.250 123 12620.88 2.52 54584.62 88888.00 2016-05-02 19:53:17.375 123 12620.85 2.52 54584.60 88888.00 2016-05-02 19:53:17.500 123 12620.85 2.50 54584.57 88888.00 2016-05-02 19:53:17.625 123 12620.85 2.50 54584.60 88888.00 2016-05-02 19:53:17.750 123 12620.88 2.50 54584.60 88888.00 2016-05-02 19:53:17.875 123 12620.92 2.52 54584.57 88888.00 2016-05-02 19:53:18.000 123 12620.90 2.55 54584.57 88888.00 2016-05-02 19:53:18.125 123 12620.90 2.58 54584.60 88888.00 2016-05-02 19:53:18.250 123 12620.88 2.55 54584.60 88888.00 2016-05-02 19:53:18.375 123 12620.85 2.55 54584.60 88888.00 2016-05-02 19:53:18.500 123 12620.83 2.58 54584.60 88888.00 2016-05-02 19:53:18.625 123 12620.80 2.60 54584.60 88888.00 2016-05-02 19:53:18.750 123 12620.83 2.62 54584.60 88888.00 2016-05-02 19:53:18.875 123 12620.83 2.62 54584.60 88888.00 2016-05-02 19:53:19.000 123 12620.88 2.65 54584.60 88888.00 2016-05-02 19:53:19.125 123 12620.88 2.62 54584.62 88888.00 2016-05-02 19:53:19.250 123 12620.85 2.62 54584.62 88888.00 2016-05-02 19:53:19.375 123 12620.85 2.60 54584.62 88888.00 2016-05-02 19:53:19.500 123 12620.83 2.60 54584.60 88888.00 2016-05-02 19:53:19.625 123 12620.83 2.65 54584.60 88888.00 2016-05-02 19:53:19.750 123 12620.77 2.65 54584.60 88888.00 2016-05-02 19:53:19.875 123 12620.73 2.65 54584.62 88888.00 2016-05-02 19:53:20.000 123 12620.73 2.67 54584.62 88888.00 2016-05-02 19:53:20.125 123 12620.73 2.73 54584.65 88888.00 2016-05-02 19:53:20.250 123 12620.75 2.70 54584.68 88888.00 2016-05-02 19:53:20.375 123 12620.80 2.73 54584.68 88888.00 2016-05-02 19:53:20.500 123 12620.75 2.75 54584.68 88888.00 2016-05-02 19:53:20.625 123 12620.67 2.73 54584.65 88888.00 2016-05-02 19:53:20.750 123 12620.67 2.75 54584.65 88888.00 2016-05-02 19:53:20.875 123 12620.67 2.73 54584.65 88888.00 2016-05-02 19:53:21.000 123 12620.70 2.75 54584.65 88888.00 2016-05-02 19:53:21.125 123 12620.73 2.75 54584.65 88888.00 2016-05-02 19:53:21.250 123 12620.67 2.75 54584.65 88888.00 2016-05-02 19:53:21.375 123 12620.62 2.73 54584.65 88888.00 2016-05-02 19:53:21.500 123 12620.67 2.77 54584.68 88888.00 2016-05-02 19:53:21.625 123 12620.73 2.80 54584.68 88888.00 2016-05-02 19:53:21.750 123 12620.75 2.80 54584.68 88888.00 2016-05-02 19:53:21.875 123 12620.75 2.77 54584.68 88888.00 2016-05-02 19:53:22.000 123 12620.70 2.77 54584.65 88888.00 2016-05-02 19:53:22.125 123 12620.62 2.77 54584.68 88888.00 2016-05-02 19:53:22.250 123 12620.62 2.77 54584.70 88888.00 2016-05-02 19:53:22.375 123 12620.65 2.80 54584.68 88888.00 2016-05-02 19:53:22.500 123 12620.58 2.80 54584.70 88888.00 2016-05-02 19:53:22.625 123 12620.58 2.83 54584.70 88888.00 2016-05-02 19:53:22.750 123 12620.60 2.77 54584.70 88888.00 2016-05-02 19:53:22.875 123 12620.58 2.75 54584.70 88888.00 2016-05-02 19:53:23.000 123 12620.60 2.77 54584.68 88888.00 2016-05-02 19:53:23.125 123 12620.60 2.80 54584.70 88888.00 2016-05-02 19:53:23.250 123 12620.60 2.77 54584.70 88888.00 2016-05-02 19:53:23.375 123 12620.62 2.77 54584.70 88888.00 2016-05-02 19:53:23.500 123 12620.67 2.80 54584.70 88888.00 2016-05-02 19:53:23.625 123 12620.75 2.83 54584.70 88888.00 2016-05-02 19:53:23.750 123 12620.75 2.85 54584.70 88888.00 2016-05-02 19:53:23.875 123 12620.73 2.85 54584.72 88888.00 2016-05-02 19:53:24.000 123 12620.62 2.88 54584.70 88888.00 2016-05-02 19:53:24.125 123 12620.58 2.83 54584.68 88888.00 2016-05-02 19:53:24.250 123 12620.60 2.80 54584.72 88888.00 2016-05-02 19:53:24.375 123 12620.65 2.83 54584.72 88888.00 2016-05-02 19:53:24.500 123 12620.62 2.85 54584.72 88888.00 2016-05-02 19:53:24.625 123 12620.55 2.85 54584.72 88888.00 2016-05-02 19:53:24.750 123 12620.50 2.85 54584.75 88888.00 2016-05-02 19:53:24.875 123 12620.52 2.85 54584.72 88888.00 2016-05-02 19:53:25.000 123 12620.50 2.88 54584.72 88888.00 2016-05-02 19:53:25.125 123 12620.42 2.88 54584.72 88888.00 2016-05-02 19:53:25.250 123 12620.42 2.85 54584.75 88888.00 2016-05-02 19:53:25.375 123 12620.45 2.88 54584.72 88888.00 2016-05-02 19:53:25.500 123 12620.40 2.88 54584.70 88888.00 2016-05-02 19:53:25.625 123 12620.38 2.92 54584.70 88888.00 2016-05-02 19:53:25.750 123 12620.40 2.88 54584.75 88888.00 2016-05-02 19:53:25.875 123 12620.42 2.88 54584.75 88888.00 2016-05-02 19:53:26.000 123 12620.48 2.92 54584.72 88888.00 2016-05-02 19:53:26.125 123 12620.45 2.92 54584.75 88888.00 2016-05-02 19:53:26.250 123 12620.42 2.92 54584.75 88888.00 2016-05-02 19:53:26.375 123 12620.42 2.95 54584.72 88888.00 2016-05-02 19:53:26.500 123 12620.40 2.98 54584.75 88888.00 2016-05-02 19:53:26.625 123 12620.42 2.98 54584.75 88888.00 2016-05-02 19:53:26.750 123 12620.45 2.98 54584.75 88888.00 2016-05-02 19:53:26.875 123 12620.50 2.95 54584.75 88888.00 2016-05-02 19:53:27.000 123 12620.52 2.98 54584.72 88888.00 2016-05-02 19:53:27.125 123 12620.50 3.00 54584.72 88888.00 2016-05-02 19:53:27.250 123 12620.52 3.02 54584.75 88888.00 2016-05-02 19:53:27.375 123 12620.52 3.05 54584.72 88888.00 2016-05-02 19:53:27.500 123 12620.52 3.08 54584.75 88888.00 2016-05-02 19:53:27.625 123 12620.55 3.05 54584.75 88888.00 2016-05-02 19:53:27.750 123 12620.58 3.08 54584.75 88888.00 2016-05-02 19:53:27.875 123 12620.55 3.08 54584.75 88888.00 2016-05-02 19:53:28.000 123 12620.55 3.05 54584.75 88888.00 2016-05-02 19:53:28.125 123 12620.52 3.02 54584.75 88888.00 2016-05-02 19:53:28.250 123 12620.50 3.02 54584.75 88888.00 2016-05-02 19:53:28.375 123 12620.55 3.05 54584.78 88888.00 2016-05-02 19:53:28.500 123 12620.55 3.08 54584.78 88888.00 2016-05-02 19:53:28.625 123 12620.62 3.05 54584.75 88888.00 2016-05-02 19:53:28.750 123 12620.65 3.05 54584.72 88888.00 2016-05-02 19:53:28.875 123 12620.65 3.05 54584.72 88888.00 2016-05-02 19:53:29.000 123 12620.67 3.08 54584.72 88888.00 2016-05-02 19:53:29.125 123 12620.73 3.10 54584.72 88888.00 2016-05-02 19:53:29.250 123 12620.77 3.08 54584.72 88888.00 2016-05-02 19:53:29.375 123 12620.73 3.15 54584.72 88888.00 2016-05-02 19:53:29.500 123 12620.73 3.12 54584.75 88888.00 2016-05-02 19:53:29.625 123 12620.73 3.10 54584.75 88888.00 2016-05-02 19:53:29.750 123 12620.75 3.17 54584.75 88888.00 2016-05-02 19:53:29.875 123 12620.73 3.20 54584.75 88888.00 2016-05-02 19:53:30.000 123 12620.73 3.20 54584.75 88888.00 2016-05-02 19:53:30.125 123 12620.77 3.20 54584.78 88888.00 2016-05-02 19:53:30.250 123 12620.75 3.23 54584.78 88888.00 2016-05-02 19:53:30.375 123 12620.73 3.25 54584.75 88888.00 2016-05-02 19:53:30.500 123 12620.67 3.27 54584.78 88888.00 2016-05-02 19:53:30.625 123 12620.67 3.30 54584.78 88888.00 2016-05-02 19:53:30.750 123 12620.67 3.33 54584.78 88888.00 2016-05-02 19:53:30.875 123 12620.65 3.35 54584.78 88888.00 2016-05-02 19:53:31.000 123 12620.67 3.38 54584.78 88888.00 2016-05-02 19:53:31.125 123 12620.70 3.40 54584.78 88888.00 2016-05-02 19:53:31.250 123 12620.75 3.42 54584.82 88888.00 2016-05-02 19:53:31.375 123 12620.77 3.45 54584.82 88888.00 2016-05-02 19:53:31.500 123 12620.77 3.50 54584.82 88888.00 2016-05-02 19:53:31.625 123 12620.77 3.50 54584.82 88888.00 2016-05-02 19:53:31.750 123 12620.75 3.50 54584.80 88888.00 2016-05-02 19:53:31.875 123 12620.80 3.55 54584.80 88888.00 2016-05-02 19:53:32.000 123 12620.80 3.60 54584.75 88888.00 2016-05-02 19:53:32.125 123 12620.85 3.62 54584.60 88888.00 2016-05-02 19:53:32.250 123 12620.85 3.60 54584.70 88888.00 2016-05-02 19:53:32.375 123 12620.83 3.60 54584.78 88888.00 2016-05-02 19:53:32.500 123 12620.83 3.62 54584.82 88888.00 2016-05-02 19:53:32.625 123 12620.85 3.65 54584.82 88888.00 2016-05-02 19:53:32.750 123 12620.90 3.67 54584.82 88888.00 2016-05-02 19:53:32.875 123 12620.85 3.70 54584.80 88888.00 2016-05-02 19:53:33.000 123 12620.77 3.73 54584.80 88888.00 2016-05-02 19:53:33.125 123 12620.75 3.73 54584.80 88888.00 2016-05-02 19:53:33.250 123 12620.88 3.75 54584.80 88888.00 2016-05-02 19:53:33.375 123 12620.92 3.75 54584.82 88888.00 2016-05-02 19:53:33.500 123 12620.88 3.75 54584.82 88888.00 2016-05-02 19:53:33.625 123 12620.88 3.77 54584.82 88888.00 2016-05-02 19:53:33.750 123 12620.83 3.77 54584.80 88888.00 2016-05-02 19:53:33.875 123 12620.83 3.77 54584.80 88888.00 2016-05-02 19:53:34.000 123 12620.83 3.77 54584.80 88888.00 2016-05-02 19:53:34.125 123 12620.83 3.80 54584.85 88888.00 2016-05-02 19:53:34.250 123 12620.83 3.83 54584.82 88888.00 2016-05-02 19:53:34.375 123 12620.83 3.85 54584.85 88888.00 2016-05-02 19:53:34.500 123 12620.80 3.83 54584.82 88888.00 2016-05-02 19:53:34.625 123 12620.77 3.85 54584.85 88888.00 2016-05-02 19:53:34.750 123 12620.77 3.85 54584.85 88888.00 2016-05-02 19:53:34.875 123 12620.73 3.80 54584.82 88888.00 2016-05-02 19:53:35.000 123 12620.67 3.83 54584.80 88888.00 2016-05-02 19:53:35.125 123 12620.67 3.83 54584.82 88888.00 2016-05-02 19:53:35.250 123 12620.67 3.83 54584.85 88888.00 2016-05-02 19:53:35.375 123 12620.65 3.85 54584.85 88888.00 2016-05-02 19:53:35.500 123 12620.52 3.88 54584.88 88888.00 2016-05-02 19:53:35.625 123 12620.55 3.85 54584.90 88888.00 2016-05-02 19:53:35.750 123 12620.58 3.85 54584.93 88888.00 2016-05-02 19:53:35.875 123 12620.52 3.85 54584.93 88888.00 2016-05-02 19:53:36.000 123 12620.52 3.85 54584.93 88888.00 2016-05-02 19:53:36.125 123 12620.52 3.80 54584.93 88888.00 2016-05-02 19:53:36.250 123 12620.50 3.80 54584.97 88888.00 2016-05-02 19:53:36.375 123 12620.42 3.80 54584.95 88888.00 2016-05-02 19:53:36.500 123 12620.40 3.80 54584.95 88888.00 2016-05-02 19:53:36.625 123 12620.40 3.85 54584.95 88888.00 2016-05-02 19:53:36.750 123 12620.40 3.83 54584.95 88888.00 2016-05-02 19:53:36.875 123 12620.35 3.80 54584.95 88888.00 2016-05-02 19:53:37.000 123 12620.35 3.83 54584.97 88888.00 2016-05-02 19:53:37.125 123 12620.33 3.80 54585.00 88888.00 2016-05-02 19:53:37.250 123 12620.23 3.77 54585.00 88888.00 2016-05-02 19:53:37.375 123 12620.23 3.80 54585.03 88888.00 2016-05-02 19:53:37.500 123 12620.25 3.80 54585.00 88888.00 2016-05-02 19:53:37.625 123 12620.20 3.80 54585.03 88888.00 2016-05-02 19:53:37.750 123 12620.15 3.77 54585.07 88888.00 2016-05-02 19:53:37.875 123 12620.12 3.77 54585.05 88888.00 2016-05-02 19:53:38.000 123 12620.15 3.75 54585.03 88888.00 2016-05-02 19:53:38.125 123 12620.15 3.75 54585.03 88888.00 2016-05-02 19:53:38.250 123 12620.10 3.73 54585.05 88888.00 2016-05-02 19:53:38.375 123 12620.10 3.73 54585.05 88888.00 2016-05-02 19:53:38.500 123 12620.12 3.75 54585.07 88888.00 2016-05-02 19:53:38.625 123 12620.10 3.75 54585.07 88888.00 2016-05-02 19:53:38.750 123 12620.02 3.75 54585.05 88888.00 2016-05-02 19:53:38.875 123 12620.00 3.75 54585.05 88888.00 2016-05-02 19:53:39.000 123 12620.00 3.75 54585.07 88888.00 2016-05-02 19:53:39.125 123 12620.00 3.75 54585.07 88888.00 2016-05-02 19:53:39.250 123 12620.00 3.75 54585.07 88888.00 2016-05-02 19:53:39.375 123 12620.00 3.73 54585.10 88888.00 2016-05-02 19:53:39.500 123 12619.95 3.70 54585.10 88888.00 2016-05-02 19:53:39.625 123 12619.98 3.70 54585.10 88888.00 2016-05-02 19:53:39.750 123 12619.98 3.73 54585.12 88888.00 2016-05-02 19:53:39.875 123 12619.95 3.70 54585.12 88888.00 2016-05-02 19:53:40.000 123 12619.95 3.70 54585.10 88888.00 2016-05-02 19:53:40.125 123 12619.90 3.70 54585.12 88888.00 2016-05-02 19:53:40.250 123 12619.85 3.65 54585.15 88888.00 2016-05-02 19:53:40.375 123 12619.83 3.65 54585.18 88888.00 2016-05-02 19:53:40.500 123 12619.80 3.65 54585.20 88888.00 2016-05-02 19:53:40.625 123 12619.85 3.67 54585.18 88888.00 2016-05-02 19:53:40.750 123 12619.80 3.70 54585.18 88888.00 2016-05-02 19:53:40.875 123 12619.77 3.73 54585.20 88888.00 2016-05-02 19:53:41.000 123 12619.90 3.75 54585.18 88888.00 2016-05-02 19:53:41.125 123 12619.88 3.73 54585.20 88888.00 2016-05-02 19:53:41.250 123 12619.75 3.75 54585.20 88888.00 2016-05-02 19:53:41.375 123 12619.75 3.75 54585.20 88888.00 2016-05-02 19:53:41.500 123 12619.77 3.75 54585.20 88888.00 2016-05-02 19:53:41.625 123 12619.77 3.75 54585.20 88888.00 2016-05-02 19:53:41.750 123 12619.75 3.77 54585.20 88888.00 2016-05-02 19:53:41.875 123 12619.73 3.77 54585.20 88888.00 2016-05-02 19:53:42.000 123 12619.70 3.75 54585.22 88888.00 2016-05-02 19:53:42.125 123 12619.73 3.77 54585.20 88888.00 2016-05-02 19:53:42.250 123 12619.73 3.80 54585.22 88888.00 2016-05-02 19:53:42.375 123 12619.67 3.85 54585.20 88888.00 2016-05-02 19:53:42.500 123 12619.65 3.88 54585.20 88888.00 2016-05-02 19:53:42.625 123 12619.60 3.88 54585.25 88888.00 2016-05-02 19:53:42.750 123 12619.62 3.88 54585.25 88888.00 2016-05-02 19:53:42.875 123 12619.67 3.90 54585.28 88888.00 2016-05-02 19:53:43.000 123 12619.67 3.88 54585.28 88888.00 2016-05-02 19:53:43.125 123 12619.67 3.85 54585.22 88888.00 2016-05-02 19:53:43.250 123 12619.65 3.83 54585.20 88888.00 2016-05-02 19:53:43.375 123 12619.65 3.85 54585.22 88888.00 2016-05-02 19:53:43.500 123 12619.67 3.88 54585.25 88888.00 2016-05-02 19:53:43.625 123 12619.67 3.85 54585.22 88888.00 2016-05-02 19:53:43.750 123 12619.67 3.85 54585.20 88888.00 2016-05-02 19:53:43.875 123 12619.70 3.85 54585.20 88888.00 2016-05-02 19:53:44.000 123 12619.73 3.88 54585.22 88888.00 2016-05-02 19:53:44.125 123 12619.70 3.88 54585.22 88888.00 2016-05-02 19:53:44.250 123 12619.67 3.88 54585.25 88888.00 2016-05-02 19:53:44.375 123 12619.67 3.90 54585.25 88888.00 2016-05-02 19:53:44.500 123 12619.67 3.88 54585.25 88888.00 2016-05-02 19:53:44.625 123 12619.70 3.88 54585.28 88888.00 2016-05-02 19:53:44.750 123 12619.73 3.90 54585.28 88888.00 2016-05-02 19:53:44.875 123 12619.73 3.92 54585.28 88888.00 2016-05-02 19:53:45.000 123 12619.75 3.95 54585.25 88888.00 2016-05-02 19:53:45.125 123 12619.73 4.00 54585.25 88888.00 2016-05-02 19:53:45.250 123 12619.58 4.03 54585.25 88888.00 2016-05-02 19:53:45.375 123 12619.58 4.05 54585.25 88888.00 2016-05-02 19:53:45.500 123 12619.60 4.08 54585.25 88888.00 2016-05-02 19:53:45.625 123 12619.58 4.10 54585.20 88888.00 2016-05-02 19:53:45.750 123 12619.62 4.12 54585.18 88888.00 2016-05-02 19:53:45.875 123 12619.60 4.17 54585.20 88888.00 2016-05-02 19:53:46.000 123 12619.65 4.20 54585.22 88888.00 2016-05-02 19:53:46.125 123 12619.65 4.25 54585.22 88888.00 2016-05-02 19:53:46.250 123 12619.65 4.25 54585.22 88888.00 2016-05-02 19:53:46.375 123 12619.65 4.28 54585.22 88888.00 2016-05-02 19:53:46.500 123 12619.65 4.30 54585.22 88888.00 2016-05-02 19:53:46.625 123 12619.65 4.35 54585.20 88888.00 2016-05-02 19:53:46.750 123 12619.67 4.35 54585.20 88888.00 2016-05-02 19:53:46.875 123 12619.62 4.40 54585.22 88888.00 2016-05-02 19:53:47.000 123 12619.58 4.40 54585.18 88888.00 2016-05-02 19:53:47.125 123 12619.58 4.42 54585.20 88888.00 2016-05-02 19:53:47.250 123 12619.58 4.47 54585.18 88888.00 2016-05-02 19:53:47.375 123 12619.58 4.53 54585.20 88888.00 2016-05-02 19:53:47.500 123 12619.55 4.55 54585.18 88888.00 2016-05-02 19:53:47.625 123 12619.58 4.58 54585.20 88888.00 2016-05-02 19:53:47.750 123 12619.58 4.62 54585.20 88888.00 2016-05-02 19:53:47.875 123 12619.60 4.65 54585.20 88888.00 2016-05-02 19:53:48.000 123 12619.60 4.67 54585.18 88888.00 2016-05-02 19:53:48.125 123 12619.52 4.72 54585.18 88888.00 2016-05-02 19:53:48.250 123 12619.50 4.78 54585.20 88888.00 2016-05-02 19:53:48.375 123 12619.58 4.78 54585.18 88888.00 2016-05-02 19:53:48.500 123 12619.60 4.75 54585.18 88888.00 2016-05-02 19:53:48.625 123 12619.60 4.78 54585.20 88888.00 2016-05-02 19:53:48.750 123 12619.60 4.83 54585.20 88888.00 2016-05-02 19:53:48.875 123 12619.58 4.88 54585.22 88888.00 2016-05-02 19:53:49.000 123 12619.50 4.88 54585.22 88888.00 2016-05-02 19:53:49.125 123 12619.48 4.88 54585.20 88888.00 2016-05-02 19:53:49.250 123 12619.48 4.92 54585.22 88888.00 2016-05-02 19:53:49.375 123 12619.52 4.97 54585.22 88888.00 2016-05-02 19:53:49.500 123 12619.55 5.00 54585.20 88888.00 2016-05-02 19:53:49.625 123 12619.52 5.00 54585.20 88888.00 2016-05-02 19:53:49.750 123 12619.52 5.05 54585.20 88888.00 2016-05-02 19:53:49.875 123 12619.50 5.08 54585.20 88888.00 2016-05-02 19:53:50.000 123 12619.52 5.08 54585.15 88888.00 2016-05-02 19:53:50.125 123 12619.55 5.10 54585.18 88888.00 2016-05-02 19:53:50.250 123 12619.50 5.12 54585.22 88888.00 2016-05-02 19:53:50.375 123 12619.45 5.15 54585.22 88888.00 2016-05-02 19:53:50.500 123 12619.42 5.17 54585.22 88888.00 2016-05-02 19:53:50.625 123 12619.50 5.20 54585.22 88888.00 2016-05-02 19:53:50.750 123 12619.52 5.25 54585.22 88888.00 2016-05-02 19:53:50.875 123 12619.50 5.28 54585.22 88888.00 2016-05-02 19:53:51.000 123 12619.45 5.30 54585.22 88888.00 2016-05-02 19:53:51.125 123 12619.40 5.28 54585.18 88888.00 2016-05-02 19:53:51.250 123 12619.42 5.30 54585.20 88888.00 2016-05-02 19:53:51.375 123 12619.42 5.30 54585.20 88888.00 2016-05-02 19:53:51.500 123 12619.45 5.33 54585.20 88888.00 2016-05-02 19:53:51.625 123 12619.48 5.35 54585.22 88888.00 2016-05-02 19:53:51.750 123 12619.45 5.38 54585.22 88888.00 2016-05-02 19:53:51.875 123 12619.48 5.40 54585.22 88888.00 2016-05-02 19:53:52.000 123 12619.48 5.40 54585.20 88888.00 2016-05-02 19:53:52.125 123 12619.48 5.45 54585.20 88888.00 2016-05-02 19:53:52.250 123 12619.45 5.42 54585.20 88888.00 2016-05-02 19:53:52.375 123 12619.42 5.42 54585.20 88888.00 2016-05-02 19:53:52.500 123 12619.38 5.42 54585.20 88888.00 2016-05-02 19:53:52.625 123 12619.35 5.47 54585.22 88888.00 2016-05-02 19:53:52.750 123 12619.30 5.53 54585.22 88888.00 2016-05-02 19:53:52.875 123 12619.30 5.53 54585.22 88888.00 2016-05-02 19:53:53.000 123 12619.30 5.47 54585.20 88888.00 2016-05-02 19:53:53.125 123 12619.25 5.50 54585.20 88888.00 2016-05-02 19:53:53.250 123 12619.25 5.53 54585.20 88888.00 2016-05-02 19:53:53.375 123 12619.33 5.60 54585.22 88888.00 2016-05-02 19:53:53.500 123 12619.35 5.62 54585.20 88888.00 2016-05-02 19:53:53.625 123 12619.38 5.65 54585.18 88888.00 2016-05-02 19:53:53.750 123 12619.38 5.62 54585.18 88888.00 2016-05-02 19:53:53.875 123 12619.38 5.62 54585.20 88888.00 2016-05-02 19:53:54.000 123 12619.40 5.65 54585.18 88888.00 2016-05-02 19:53:54.125 123 12619.42 5.67 54585.18 88888.00 2016-05-02 19:53:54.250 123 12619.40 5.67 54585.20 88888.00 2016-05-02 19:53:54.375 123 12619.38 5.67 54585.18 88888.00 2016-05-02 19:53:54.500 123 12619.35 5.70 54585.18 88888.00 2016-05-02 19:53:54.625 123 12619.33 5.70 54585.18 88888.00 2016-05-02 19:53:54.750 123 12619.38 5.72 54585.18 88888.00 2016-05-02 19:53:54.875 123 12619.33 5.75 54585.18 88888.00 2016-05-02 19:53:55.000 123 12619.30 5.75 54585.15 88888.00 2016-05-02 19:53:55.125 123 12619.33 5.78 54585.12 88888.00 2016-05-02 19:53:55.250 123 12619.40 5.78 54585.15 88888.00 2016-05-02 19:53:55.375 123 12619.48 5.88 54585.18 88888.00 2016-05-02 19:53:55.500 123 12619.48 5.88 54585.12 88888.00 2016-05-02 19:53:55.625 123 12619.45 5.90 54585.15 88888.00 2016-05-02 19:53:55.750 123 12619.40 5.95 54585.15 88888.00 2016-05-02 19:53:55.875 123 12619.42 5.97 54585.12 88888.00 2016-05-02 19:53:56.000 123 12619.50 6.00 54585.10 88888.00 2016-05-02 19:53:56.125 123 12619.55 5.97 54585.10 88888.00 2016-05-02 19:53:56.250 123 12619.55 5.97 54585.12 88888.00 2016-05-02 19:53:56.375 123 12619.60 6.03 54585.10 88888.00 2016-05-02 19:53:56.500 123 12619.67 6.03 54585.07 88888.00 2016-05-02 19:53:56.625 123 12619.70 6.10 54585.07 88888.00 2016-05-02 19:53:56.750 123 12619.70 6.12 54585.07 88888.00 2016-05-02 19:53:56.875 123 12619.70 6.15 54585.05 88888.00 2016-05-02 19:53:57.000 123 12619.65 6.17 54585.03 88888.00 2016-05-02 19:53:57.125 123 12619.70 6.22 54585.05 88888.00 2016-05-02 19:53:57.250 123 12619.73 6.22 54585.07 88888.00 2016-05-02 19:53:57.375 123 12619.73 6.25 54585.05 88888.00 2016-05-02 19:53:57.500 123 12619.73 6.25 54585.05 88888.00 2016-05-02 19:53:57.625 123 12619.70 6.30 54585.03 88888.00 2016-05-02 19:53:57.750 123 12619.70 6.35 54585.03 88888.00 2016-05-02 19:53:57.875 123 12619.70 6.38 54585.03 88888.00 2016-05-02 19:53:58.000 123 12619.75 6.38 54585.00 88888.00 2016-05-02 19:53:58.125 123 12619.83 6.38 54585.00 88888.00 2016-05-02 19:53:58.250 123 12619.88 6.35 54584.97 88888.00 2016-05-02 19:53:58.375 123 12619.90 6.40 54584.97 88888.00 2016-05-02 19:53:58.500 123 12619.90 6.45 54584.97 88888.00 2016-05-02 19:53:58.625 123 12619.90 6.42 54584.97 88888.00 2016-05-02 19:53:58.750 123 12619.92 6.45 54584.97 88888.00 2016-05-02 19:53:58.875 123 12620.00 6.45 54584.95 88888.00 2016-05-02 19:53:59.000 123 12620.08 6.45 54584.95 88888.00 2016-05-02 19:53:59.125 123 12620.17 6.45 54584.95 88888.00 2016-05-02 19:53:59.250 123 12620.27 6.45 54584.93 88888.00 2016-05-02 19:53:59.375 123 12620.27 6.47 54584.93 88888.00 2016-05-02 19:53:59.500 123 12620.25 6.47 54584.93 88888.00 2016-05-02 19:53:59.625 123 12620.30 6.47 54584.93 88888.00 2016-05-02 19:53:59.750 123 12620.38 6.53 54584.93 88888.00 2016-05-02 19:53:59.875 123 12620.35 6.50 54584.90 88888.00 2016-05-02 19:54:00.000 123 12620.35 6.50 54584.90 88888.00 2016-05-02 19:54:00.125 123 12620.38 6.53 54584.90 88888.00 2016-05-02 19:54:00.250 123 12620.35 6.53 54584.90 88888.00 2016-05-02 19:54:00.375 123 12620.42 6.55 54584.88 88888.00 2016-05-02 19:54:00.500 123 12620.52 6.58 54584.88 88888.00 2016-05-02 19:54:00.625 123 12620.58 6.62 54584.85 88888.00 2016-05-02 19:54:00.750 123 12620.55 6.60 54584.82 88888.00 2016-05-02 19:54:00.875 123 12620.55 6.60 54584.82 88888.00 2016-05-02 19:54:01.000 123 12620.52 6.62 54584.82 88888.00 2016-05-02 19:54:01.125 123 12620.52 6.67 54584.82 88888.00 2016-05-02 19:54:01.250 123 12620.55 6.70 54584.82 88888.00 2016-05-02 19:54:01.375 123 12620.55 6.70 54584.82 88888.00 2016-05-02 19:54:01.500 123 12620.60 6.72 54584.82 88888.00 2016-05-02 19:54:01.625 123 12620.58 6.75 54584.82 88888.00 2016-05-02 19:54:01.750 123 12620.58 6.75 54584.85 88888.00 2016-05-02 19:54:01.875 123 12620.65 6.78 54584.82 88888.00 2016-05-02 19:54:02.000 123 12620.67 6.83 54584.82 88888.00 2016-05-02 19:54:02.125 123 12620.70 6.83 54584.82 88888.00 2016-05-02 19:54:02.250 123 12620.70 6.83 54584.82 88888.00 2016-05-02 19:54:02.375 123 12620.75 6.85 54584.82 88888.00 2016-05-02 19:54:02.500 123 12620.80 6.83 54584.80 88888.00 2016-05-02 19:54:02.625 123 12620.77 6.85 54584.80 88888.00 2016-05-02 19:54:02.750 123 12620.73 6.85 54584.80 88888.00 2016-05-02 19:54:02.875 123 12620.75 6.88 54584.82 88888.00 2016-05-02 19:54:03.000 123 12620.77 6.90 54584.80 88888.00 2016-05-02 19:54:03.125 123 12620.77 6.90 54584.78 88888.00 2016-05-02 19:54:03.250 123 12620.77 6.92 54584.80 88888.00 2016-05-02 19:54:03.375 123 12620.80 6.92 54584.80 88888.00 2016-05-02 19:54:03.500 123 12620.83 6.92 54584.80 88888.00 2016-05-02 19:54:03.625 123 12620.83 6.95 54584.80 88888.00 2016-05-02 19:54:03.750 123 12620.77 6.97 54584.80 88888.00 2016-05-02 19:54:03.875 123 12620.75 7.00 54584.82 88888.00 2016-05-02 19:54:04.000 123 12620.75 6.97 54584.80 88888.00 2016-05-02 19:54:04.125 123 12620.73 7.00 54584.80 88888.00 2016-05-02 19:54:04.250 123 12620.77 7.03 54584.80 88888.00 2016-05-02 19:54:04.375 123 12620.80 7.05 54584.80 88888.00 2016-05-02 19:54:04.500 123 12620.83 7.08 54584.80 88888.00 2016-05-02 19:54:04.625 123 12620.83 7.10 54584.82 88888.00 2016-05-02 19:54:04.750 123 12620.80 7.10 54584.80 88888.00 2016-05-02 19:54:04.875 123 12620.83 7.12 54584.80 88888.00 2016-05-02 19:54:05.000 123 12620.85 7.12 54584.80 88888.00 2016-05-02 19:54:05.125 123 12620.80 7.15 54584.82 88888.00 2016-05-02 19:54:05.250 123 12620.80 7.12 54584.82 88888.00 2016-05-02 19:54:05.375 123 12620.83 7.12 54584.82 88888.00 2016-05-02 19:54:05.500 123 12620.85 7.15 54584.82 88888.00 2016-05-02 19:54:05.625 123 12620.83 7.17 54584.82 88888.00 2016-05-02 19:54:05.750 123 12620.80 7.17 54584.82 88888.00 2016-05-02 19:54:05.875 123 12620.80 7.17 54584.80 88888.00 2016-05-02 19:54:06.000 123 12620.83 7.17 54584.80 88888.00 2016-05-02 19:54:06.125 123 12620.85 7.17 54584.80 88888.00 2016-05-02 19:54:06.250 123 12620.83 7.15 54584.80 88888.00 2016-05-02 19:54:06.375 123 12620.83 7.22 54584.80 88888.00 2016-05-02 19:54:06.500 123 12620.85 7.22 54584.80 88888.00 2016-05-02 19:54:06.625 123 12620.88 7.28 54584.80 88888.00 2016-05-02 19:54:06.750 123 12620.85 7.30 54584.82 88888.00 2016-05-02 19:54:06.875 123 12620.83 7.28 54584.82 88888.00 2016-05-02 19:54:07.000 123 12620.85 7.28 54584.80 88888.00 2016-05-02 19:54:07.125 123 12620.90 7.30 54584.80 88888.00 2016-05-02 19:54:07.250 123 12620.92 7.33 54584.80 88888.00 2016-05-02 19:54:07.375 123 12620.92 7.30 54584.80 88888.00 2016-05-02 19:54:07.500 123 12620.83 7.30 54584.80 88888.00 2016-05-02 19:54:07.625 123 12620.85 7.33 54584.82 88888.00 2016-05-02 19:54:07.750 123 12620.88 7.33 54584.85 88888.00 2016-05-02 19:54:07.875 123 12620.90 7.35 54584.82 88888.00 2016-05-02 19:54:08.000 123 12620.95 7.33 54584.82 88888.00 2016-05-02 19:54:08.125 123 12620.88 7.33 54584.82 88888.00 2016-05-02 19:54:08.250 123 12620.75 7.33 54584.88 88888.00 2016-05-02 19:54:08.375 123 12620.73 7.35 54584.88 88888.00 2016-05-02 19:54:08.500 123 12620.77 7.35 54584.88 88888.00 2016-05-02 19:54:08.625 123 12620.77 7.35 54584.88 88888.00 2016-05-02 19:54:08.750 123 12620.75 7.40 54584.90 88888.00 2016-05-02 19:54:08.875 123 12620.80 7.38 54584.93 88888.00 2016-05-02 19:54:09.000 123 12620.85 7.38 54584.90 88888.00 2016-05-02 19:54:09.125 123 12620.85 7.38 54584.93 88888.00 2016-05-02 19:54:09.250 123 12620.75 7.38 54584.90 88888.00 2016-05-02 19:54:09.375 123 12620.70 7.35 54584.90 88888.00 2016-05-02 19:54:09.500 123 12620.73 7.38 54584.88 88888.00 2016-05-02 19:54:09.625 123 12620.75 7.38 54584.90 88888.00 2016-05-02 19:54:09.750 123 12620.70 7.38 54584.93 88888.00 2016-05-02 19:54:09.875 123 12620.70 7.40 54584.93 88888.00 2016-05-02 19:54:10.000 123 12620.70 7.40 54584.93 88888.00 2016-05-02 19:54:10.125 123 12620.60 7.40 54584.97 88888.00 2016-05-02 19:54:10.250 123 12620.52 7.38 54584.95 88888.00 2016-05-02 19:54:10.375 123 12620.52 7.38 54584.93 88888.00 2016-05-02 19:54:10.500 123 12620.55 7.40 54584.95 88888.00 2016-05-02 19:54:10.625 123 12620.58 7.42 54584.95 88888.00 2016-05-02 19:54:10.750 123 12620.52 7.45 54584.95 88888.00 2016-05-02 19:54:10.875 123 12620.48 7.45 54584.95 88888.00 2016-05-02 19:54:11.000 123 12620.48 7.45 54584.97 88888.00 2016-05-02 19:54:11.125 123 12620.45 7.47 54585.00 88888.00 2016-05-02 19:54:11.250 123 12620.48 7.47 54585.00 88888.00 2016-05-02 19:54:11.375 123 12620.50 7.42 54584.95 88888.00 2016-05-02 19:54:11.500 123 12620.42 7.42 54584.97 88888.00 2016-05-02 19:54:11.625 123 12620.38 7.45 54584.95 88888.00 2016-05-02 19:54:11.750 123 12620.42 7.42 54584.97 88888.00 2016-05-02 19:54:11.875 123 12620.40 7.40 54584.97 88888.00 2016-05-02 19:54:12.000 123 12620.38 7.40 54585.00 88888.00 2016-05-02 19:54:12.125 123 12620.35 7.45 54585.00 88888.00 2016-05-02 19:54:12.250 123 12620.35 7.45 54585.03 88888.00 2016-05-02 19:54:12.375 123 12620.35 7.45 54585.03 88888.00 2016-05-02 19:54:12.500 123 12620.38 7.45 54585.05 88888.00 2016-05-02 19:54:12.625 123 12620.42 7.42 54585.00 88888.00 2016-05-02 19:54:12.750 123 12620.40 7.42 54585.00 88888.00 2016-05-02 19:54:12.875 123 12620.42 7.42 54585.00 88888.00 2016-05-02 19:54:13.000 123 12620.50 7.40 54585.00 88888.00 2016-05-02 19:54:13.125 123 12620.48 7.42 54585.03 88888.00 2016-05-02 19:54:13.250 123 12620.45 7.40 54585.03 88888.00 2016-05-02 19:54:13.375 123 12620.48 7.42 54585.05 88888.00 2016-05-02 19:54:13.500 123 12620.45 7.42 54585.03 88888.00 2016-05-02 19:54:13.625 123 12620.38 7.42 54585.00 88888.00 2016-05-02 19:54:13.750 123 12620.38 7.40 54585.00 88888.00 2016-05-02 19:54:13.875 123 12620.38 7.42 54585.05 88888.00 2016-05-02 19:54:14.000 123 12620.40 7.40 54585.03 88888.00 2016-05-02 19:54:14.125 123 12620.40 7.40 54585.05 88888.00 2016-05-02 19:54:14.250 123 12620.42 7.40 54585.05 88888.00 2016-05-02 19:54:14.375 123 12620.35 7.45 54585.07 88888.00 2016-05-02 19:54:14.500 123 12620.38 7.42 54585.07 88888.00 2016-05-02 19:54:14.625 123 12620.45 7.42 54585.07 88888.00 2016-05-02 19:54:14.750 123 12620.45 7.45 54585.07 88888.00 2016-05-02 19:54:14.875 123 12620.45 7.42 54585.07 88888.00 2016-05-02 19:54:15.000 123 12620.50 7.42 54585.07 88888.00 2016-05-02 19:54:15.125 123 12620.55 7.42 54585.07 88888.00 2016-05-02 19:54:15.250 123 12620.52 7.40 54585.07 88888.00 2016-05-02 19:54:15.375 123 12620.52 7.40 54585.07 88888.00 2016-05-02 19:54:15.500 123 12620.52 7.42 54585.07 88888.00 2016-05-02 19:54:15.625 123 12620.60 7.42 54585.07 88888.00 2016-05-02 19:54:15.750 123 12620.62 7.45 54585.03 88888.00 2016-05-02 19:54:15.875 123 12620.60 7.45 54585.05 88888.00 2016-05-02 19:54:16.000 123 12620.58 7.42 54585.05 88888.00 2016-05-02 19:54:16.125 123 12620.60 7.40 54585.07 88888.00 2016-05-02 19:54:16.250 123 12620.58 7.40 54585.07 88888.00 2016-05-02 19:54:16.375 123 12620.55 7.45 54585.05 88888.00 2016-05-02 19:54:16.500 123 12620.52 7.45 54585.07 88888.00 2016-05-02 19:54:16.625 123 12620.52 7.50 54585.07 88888.00 2016-05-02 19:54:16.750 123 12620.58 7.53 54585.05 88888.00 2016-05-02 19:54:16.875 123 12620.60 7.55 54585.05 88888.00 2016-05-02 19:54:17.000 123 12620.62 7.60 54585.07 88888.00 2016-05-02 19:54:17.125 123 12620.58 7.62 54585.10 88888.00 2016-05-02 19:54:17.250 123 12620.58 7.65 54585.07 88888.00 2016-05-02 19:54:17.375 123 12620.62 7.67 54585.05 88888.00 2016-05-02 19:54:17.500 123 12620.70 7.70 54585.05 88888.00 2016-05-02 19:54:17.625 123 12620.75 7.75 54585.05 88888.00 2016-05-02 19:54:17.750 123 12620.73 7.78 54585.05 88888.00 2016-05-02 19:54:17.875 123 12620.77 7.80 54585.07 88888.00 2016-05-02 19:54:18.000 123 12620.88 7.83 54585.05 88888.00 2016-05-02 19:54:18.125 123 12620.88 7.85 54585.07 88888.00 2016-05-02 19:54:18.250 123 12620.80 7.85 54585.05 88888.00 2016-05-02 19:54:18.375 123 12620.80 7.90 54585.05 88888.00 2016-05-02 19:54:18.500 123 12620.80 7.90 54585.07 88888.00 2016-05-02 19:54:18.625 123 12620.83 7.85 54585.07 88888.00 2016-05-02 19:54:18.750 123 12620.80 7.90 54585.07 88888.00 2016-05-02 19:54:18.875 123 12620.75 7.90 54585.10 88888.00 2016-05-02 19:54:19.000 123 12620.77 7.90 54585.07 88888.00 2016-05-02 19:54:19.125 123 12620.75 7.90 54585.10 88888.00 2016-05-02 19:54:19.250 123 12620.70 7.90 54585.12 88888.00 2016-05-02 19:54:19.375 123 12620.73 7.92 54585.10 88888.00 2016-05-02 19:54:19.500 123 12620.75 7.95 54585.10 88888.00 2016-05-02 19:54:19.625 123 12620.77 7.92 54585.12 88888.00 2016-05-02 19:54:19.750 123 12620.70 7.95 54585.12 88888.00 2016-05-02 19:54:19.875 123 12620.73 7.92 54585.12 88888.00 2016-05-02 19:54:20.000 123 12620.75 7.97 54585.10 88888.00 2016-05-02 19:54:20.125 123 12620.70 8.00 54585.12 88888.00 2016-05-02 19:54:20.250 123 12620.70 8.00 54585.15 88888.00 2016-05-02 19:54:20.375 123 12620.70 8.00 54585.12 88888.00 2016-05-02 19:54:20.500 123 12620.65 8.03 54585.15 88888.00 2016-05-02 19:54:20.625 123 12620.58 8.03 54585.15 88888.00 2016-05-02 19:54:20.750 123 12620.60 8.03 54585.15 88888.00 2016-05-02 19:54:20.875 123 12620.58 8.07 54585.12 88888.00 2016-05-02 19:54:21.000 123 12620.60 8.10 54585.18 88888.00 2016-05-02 19:54:21.125 123 12620.65 8.10 54585.18 88888.00 2016-05-02 19:54:21.250 123 12620.65 8.10 54585.15 88888.00 2016-05-02 19:54:21.375 123 12620.70 8.12 54585.15 88888.00 2016-05-02 19:54:21.500 123 12620.62 8.12 54585.18 88888.00 2016-05-02 19:54:21.625 123 12620.55 8.12 54585.18 88888.00 2016-05-02 19:54:21.750 123 12620.55 8.15 54585.20 88888.00 2016-05-02 19:54:21.875 123 12620.58 8.12 54585.22 88888.00 2016-05-02 19:54:22.000 123 12620.55 8.10 54585.22 88888.00 2016-05-02 19:54:22.125 123 12620.50 8.10 54585.25 88888.00 2016-05-02 19:54:22.250 123 12620.50 8.07 54585.25 88888.00 2016-05-02 19:54:22.375 123 12620.48 8.05 54585.25 88888.00 2016-05-02 19:54:22.500 123 12620.42 8.05 54585.25 88888.00 2016-05-02 19:54:22.625 123 12620.40 8.05 54585.25 88888.00 2016-05-02 19:54:22.750 123 12620.40 8.00 54585.28 88888.00 2016-05-02 19:54:22.875 123 12620.40 8.03 54585.28 88888.00 2016-05-02 19:54:23.000 123 12620.38 8.00 54585.28 88888.00 2016-05-02 19:54:23.125 123 12620.35 8.00 54585.28 88888.00 2016-05-02 19:54:23.250 123 12620.30 7.97 54585.30 88888.00 2016-05-02 19:54:23.375 123 12620.30 8.00 54585.32 88888.00 2016-05-02 19:54:23.500 123 12620.33 7.97 54585.32 88888.00 2016-05-02 19:54:23.625 123 12620.30 7.95 54585.30 88888.00 2016-05-02 19:54:23.750 123 12620.27 7.92 54585.30 88888.00 2016-05-02 19:54:23.875 123 12620.25 7.88 54585.32 88888.00 2016-05-02 19:54:24.000 123 12620.25 7.80 54585.35 88888.00 2016-05-02 19:54:24.125 123 12620.20 7.75 54585.38 88888.00 2016-05-02 19:54:24.250 123 12620.12 7.72 54585.40 88888.00 2016-05-02 19:54:24.375 123 12620.10 7.70 54585.40 88888.00 2016-05-02 19:54:24.500 123 12620.10 7.62 54585.43 88888.00 2016-05-02 19:54:24.625 123 12620.15 7.58 54585.40 88888.00 2016-05-02 19:54:24.750 123 12620.10 7.55 54585.43 88888.00 2016-05-02 19:54:24.875 123 12620.05 7.50 54585.45 88888.00 2016-05-02 19:54:25.000 123 12619.98 7.45 54585.47 88888.00 2016-05-02 19:54:25.125 123 12619.92 7.40 54585.50 88888.00 2016-05-02 19:54:25.250 123 12619.85 7.35 54585.53 88888.00 2016-05-02 19:54:25.375 123 12619.88 7.35 54585.53 88888.00 2016-05-02 19:54:25.500 123 12619.88 7.33 54585.55 88888.00 2016-05-02 19:54:25.625 123 12619.83 7.28 54585.55 88888.00 2016-05-02 19:54:25.750 123 12619.83 7.22 54585.55 88888.00 2016-05-02 19:54:25.875 123 12619.75 7.22 54585.55 88888.00 2016-05-02 19:54:26.000 123 12619.73 7.20 54585.57 88888.00 2016-05-02 19:54:26.125 123 12619.75 7.20 54585.57 88888.00 2016-05-02 19:54:26.250 123 12619.75 7.15 54585.60 88888.00 2016-05-02 19:54:26.375 123 12619.75 7.15 54585.60 88888.00 2016-05-02 19:54:26.500 123 12619.65 7.10 54585.62 88888.00 2016-05-02 19:54:26.625 123 12619.65 7.05 54585.62 88888.00 2016-05-02 19:54:26.750 123 12619.70 7.00 54585.62 88888.00 2016-05-02 19:54:26.875 123 12619.67 6.95 54585.65 88888.00 2016-05-02 19:54:27.000 123 12619.60 6.95 54585.68 88888.00 2016-05-02 19:54:27.125 123 12619.58 6.92 54585.70 88888.00 2016-05-02 19:54:27.250 123 12619.60 6.90 54585.70 88888.00 2016-05-02 19:54:27.375 123 12619.60 6.88 54585.70 88888.00 2016-05-02 19:54:27.500 123 12619.60 6.85 54585.70 88888.00 2016-05-02 19:54:27.625 123 12619.55 6.83 54585.70 88888.00 2016-05-02 19:54:27.750 123 12619.52 6.83 54585.72 88888.00 2016-05-02 19:54:27.875 123 12619.58 6.80 54585.72 88888.00 2016-05-02 19:54:28.000 123 12619.62 6.83 54585.72 88888.00 2016-05-02 19:54:28.125 123 12619.67 6.83 54585.72 88888.00 2016-05-02 19:54:28.250 123 12619.60 6.80 54585.72 88888.00 2016-05-02 19:54:28.375 123 12619.58 6.80 54585.75 88888.00 2016-05-02 19:54:28.500 123 12619.65 6.80 54585.78 88888.00 2016-05-02 19:54:28.625 123 12619.70 6.80 54585.78 88888.00 2016-05-02 19:54:28.750 123 12619.67 6.85 54585.78 88888.00 2016-05-02 19:54:28.875 123 12619.70 6.88 54585.78 88888.00 2016-05-02 19:54:29.000 123 12619.73 6.90 54585.78 88888.00 2016-05-02 19:54:29.125 123 12619.73 6.90 54585.78 88888.00 2016-05-02 19:54:29.250 123 12619.73 6.88 54585.80 88888.00 2016-05-02 19:54:29.375 123 12619.77 6.85 54585.80 88888.00 2016-05-02 19:54:29.500 123 12619.77 6.85 54585.82 88888.00 2016-05-02 19:54:29.625 123 12619.77 6.85 54585.80 88888.00 2016-05-02 19:54:29.750 123 12619.80 6.90 54585.80 88888.00 2016-05-02 19:54:29.875 123 12619.77 6.90 54585.80 88888.00 2016-05-02 19:54:30.000 123 12619.77 6.90 54585.80 88888.00 2016-05-02 19:54:30.125 123 12619.77 6.90 54585.80 88888.00 2016-05-02 19:54:30.250 123 12619.80 6.90 54585.82 88888.00 2016-05-02 19:54:30.375 123 12619.83 6.92 54585.82 88888.00 2016-05-02 19:54:30.500 123 12619.83 6.92 54585.82 88888.00 2016-05-02 19:54:30.625 123 12619.85 6.92 54585.82 88888.00 2016-05-02 19:54:30.750 123 12619.85 6.97 54585.82 88888.00 2016-05-02 19:54:30.875 123 12619.83 7.00 54585.82 88888.00 2016-05-02 19:54:31.000 123 12619.85 7.03 54585.82 88888.00 2016-05-02 19:54:31.125 123 12619.90 7.05 54585.82 88888.00 2016-05-02 19:54:31.250 123 12619.88 7.05 54585.82 88888.00 2016-05-02 19:54:31.375 123 12619.88 7.08 54585.82 88888.00 2016-05-02 19:54:31.500 123 12619.90 7.05 54585.82 88888.00 2016-05-02 19:54:31.625 123 12619.92 7.05 54585.82 88888.00 2016-05-02 19:54:31.750 123 12619.92 7.05 54585.80 88888.00 2016-05-02 19:54:31.875 123 12619.95 7.05 54585.82 88888.00 2016-05-02 19:54:32.000 123 12619.98 7.10 54585.78 88888.00 2016-05-02 19:54:32.125 123 12619.98 7.10 54585.80 88888.00 2016-05-02 19:54:32.250 123 12620.02 7.10 54585.82 88888.00 2016-05-02 19:54:32.375 123 12620.08 7.15 54585.82 88888.00 2016-05-02 19:54:32.500 123 12620.10 7.15 54585.82 88888.00 2016-05-02 19:54:32.625 123 12620.12 7.12 54585.80 88888.00 2016-05-02 19:54:32.750 123 12620.10 7.12 54585.80 88888.00 2016-05-02 19:54:32.875 123 12620.15 7.12 54585.82 88888.00 2016-05-02 19:54:33.000 123 12620.20 7.12 54585.80 88888.00 2016-05-02 19:54:33.125 123 12620.25 7.12 54585.80 88888.00 2016-05-02 19:54:33.250 123 12620.23 7.12 54585.82 88888.00 2016-05-02 19:54:33.375 123 12620.23 7.12 54585.82 88888.00 2016-05-02 19:54:33.500 123 12620.27 7.12 54585.82 88888.00 2016-05-02 19:54:33.625 123 12620.33 7.15 54585.82 88888.00 2016-05-02 19:54:33.750 123 12620.40 7.17 54585.80 88888.00 2016-05-02 19:54:33.875 123 12620.45 7.15 54585.78 88888.00 2016-05-02 19:54:34.000 123 12620.48 7.17 54585.78 88888.00 2016-05-02 19:54:34.125 123 12620.45 7.17 54585.82 88888.00 2016-05-02 19:54:34.250 123 12620.48 7.17 54585.85 88888.00 2016-05-02 19:54:34.375 123 12620.52 7.20 54585.82 88888.00 2016-05-02 19:54:34.500 123 12620.55 7.22 54585.82 88888.00 2016-05-02 19:54:34.625 123 12620.52 7.20 54585.80 88888.00 2016-05-02 19:54:34.750 123 12620.52 7.22 54585.80 88888.00 2016-05-02 19:54:34.875 123 12620.55 7.25 54585.80 88888.00 2016-05-02 19:54:35.000 123 12620.60 7.28 54585.82 88888.00 2016-05-02 19:54:35.125 123 12620.60 7.25 54585.82 88888.00 2016-05-02 19:54:35.250 123 12620.60 7.25 54585.82 88888.00 2016-05-02 19:54:35.375 123 12620.67 7.25 54585.80 88888.00 2016-05-02 19:54:35.500 123 12620.73 7.25 54585.80 88888.00 2016-05-02 19:54:35.625 123 12620.75 7.28 54585.80 88888.00 2016-05-02 19:54:35.750 123 12620.77 7.30 54585.80 88888.00 2016-05-02 19:54:35.875 123 12620.80 7.33 54585.80 88888.00 2016-05-02 19:54:36.000 123 12620.83 7.35 54585.80 88888.00 2016-05-02 19:54:36.125 123 12620.83 7.33 54585.80 88888.00 2016-05-02 19:54:36.250 123 12620.80 7.35 54585.80 88888.00 2016-05-02 19:54:36.375 123 12620.85 7.38 54585.80 88888.00 2016-05-02 19:54:36.500 123 12620.85 7.38 54585.80 88888.00 2016-05-02 19:54:36.625 123 12620.80 7.42 54585.82 88888.00 2016-05-02 19:54:36.750 123 12620.77 7.47 54585.82 88888.00 2016-05-02 19:54:36.875 123 12620.75 7.47 54585.82 88888.00 2016-05-02 19:54:37.000 123 12620.77 7.47 54585.80 88888.00 2016-05-02 19:54:37.125 123 12620.85 7.47 54585.80 88888.00 2016-05-02 19:54:37.250 123 12620.92 7.50 54585.82 88888.00 2016-05-02 19:54:37.375 123 12620.92 7.50 54585.82 88888.00 2016-05-02 19:54:37.500 123 12620.90 7.58 54585.82 88888.00 2016-05-02 19:54:37.625 123 12620.88 7.58 54585.85 88888.00 2016-05-02 19:54:37.750 123 12620.92 7.60 54585.85 88888.00 2016-05-02 19:54:37.875 123 12620.90 7.60 54585.85 88888.00 2016-05-02 19:54:38.000 123 12620.88 7.60 54585.88 88888.00 2016-05-02 19:54:38.125 123 12620.88 7.60 54585.88 88888.00 2016-05-02 19:54:38.250 123 12620.88 7.60 54585.88 88888.00 2016-05-02 19:54:38.375 123 12620.85 7.62 54585.85 88888.00 2016-05-02 19:54:38.500 123 12620.83 7.65 54585.85 88888.00 2016-05-02 19:54:38.625 123 12620.77 7.67 54585.90 88888.00 2016-05-02 19:54:38.750 123 12620.83 7.67 54585.90 88888.00 2016-05-02 19:54:38.875 123 12620.80 7.72 54585.90 88888.00 2016-05-02 19:54:39.000 123 12620.75 7.70 54585.93 88888.00 2016-05-02 19:54:39.125 123 12620.75 7.67 54585.90 88888.00 2016-05-02 19:54:39.250 123 12620.73 7.67 54585.90 88888.00 2016-05-02 19:54:39.375 123 12620.67 7.72 54585.93 88888.00 2016-05-02 19:54:39.500 123 12620.58 7.70 54585.93 88888.00 2016-05-02 19:54:39.625 123 12620.60 7.70 54585.95 88888.00 2016-05-02 19:54:39.750 123 12620.65 7.75 54585.95 88888.00 2016-05-02 19:54:39.875 123 12620.67 7.75 54585.95 88888.00 2016-05-02 19:54:40.000 123 12620.67 7.75 54585.95 88888.00 2016-05-02 19:54:40.125 123 12620.70 7.78 54585.93 88888.00 2016-05-02 19:54:40.250 123 12620.75 7.80 54585.97 88888.00 2016-05-02 19:54:40.375 123 12620.73 7.85 54585.97 88888.00 2016-05-02 19:54:40.500 123 12620.65 7.88 54585.97 88888.00 2016-05-02 19:54:40.625 123 12620.65 7.88 54585.97 88888.00 2016-05-02 19:54:40.750 123 12620.65 7.92 54585.97 88888.00 2016-05-02 19:54:40.875 123 12620.65 7.92 54586.00 88888.00 2016-05-02 19:54:41.000 123 12620.65 7.92 54586.03 88888.00 2016-05-02 19:54:41.125 123 12620.60 7.95 54586.03 88888.00 2016-05-02 19:54:41.250 123 12620.60 7.90 54586.03 88888.00 2016-05-02 19:54:41.375 123 12620.60 7.95 54586.03 88888.00 2016-05-02 19:54:41.500 123 12620.60 7.97 54586.05 88888.00 2016-05-02 19:54:41.625 123 12620.58 8.00 54586.05 88888.00 2016-05-02 19:54:41.750 123 12620.58 8.00 54586.10 88888.00 2016-05-02 19:54:41.875 123 12620.60 8.00 54586.10 88888.00 2016-05-02 19:54:42.000 123 12620.58 8.05 54586.07 88888.00 2016-05-02 19:54:42.125 123 12620.62 8.07 54586.07 88888.00 2016-05-02 19:54:42.250 123 12620.62 8.10 54586.07 88888.00 2016-05-02 19:54:42.375 123 12620.60 8.12 54586.07 88888.00 2016-05-02 19:54:42.500 123 12620.55 8.18 54586.07 88888.00 2016-05-02 19:54:42.625 123 12620.62 8.20 54586.05 88888.00 2016-05-02 19:54:42.750 123 12620.65 8.22 54586.07 88888.00 2016-05-02 19:54:42.875 123 12620.70 8.25 54586.10 88888.00 2016-05-02 19:54:43.000 123 12620.77 8.28 54586.07 88888.00 2016-05-02 19:54:43.125 123 12620.73 8.32 54586.07 88888.00 2016-05-02 19:54:43.250 123 12620.70 8.30 54586.05 88888.00 2016-05-02 19:54:43.375 123 12620.73 8.30 54586.07 88888.00 2016-05-02 19:54:43.500 123 12620.73 8.35 54586.07 88888.00 2016-05-02 19:54:43.625 123 12620.70 8.35 54586.10 88888.00 2016-05-02 19:54:43.750 123 12620.65 8.38 54586.10 88888.00 2016-05-02 19:54:43.875 123 12620.65 8.40 54586.10 88888.00 2016-05-02 19:54:44.000 123 12620.67 8.40 54586.12 88888.00 2016-05-02 19:54:44.125 123 12620.70 8.40 54586.07 88888.00 2016-05-02 19:54:44.250 123 12620.73 8.45 54586.12 88888.00 2016-05-02 19:54:44.375 123 12620.73 8.47 54586.12 88888.00 2016-05-02 19:54:44.500 123 12620.67 8.50 54586.12 88888.00 2016-05-02 19:54:44.625 123 12620.62 8.53 54586.12 88888.00 2016-05-02 19:54:44.750 123 12620.65 8.53 54586.15 88888.00 2016-05-02 19:54:44.875 123 12620.67 8.55 54586.15 88888.00 2016-05-02 19:54:45.000 123 12620.60 8.60 54586.15 88888.00 2016-05-02 19:54:45.125 123 12620.60 8.62 54586.15 88888.00 2016-05-02 19:54:45.250 123 12620.58 8.60 54586.15 88888.00 2016-05-02 19:54:45.375 123 12620.58 8.60 54586.12 88888.00 2016-05-02 19:54:45.500 123 12620.55 8.62 54586.12 88888.00 2016-05-02 19:54:45.625 123 12620.55 8.65 54586.10 88888.00 2016-05-02 19:54:45.750 123 12620.58 8.65 54586.10 88888.00 2016-05-02 19:54:45.875 123 12620.55 8.68 54586.12 88888.00 2016-05-02 19:54:46.000 123 12620.58 8.70 54586.15 88888.00 2016-05-02 19:54:46.125 123 12620.58 8.70 54586.15 88888.00 2016-05-02 19:54:46.250 123 12620.55 8.72 54586.18 88888.00 2016-05-02 19:54:46.375 123 12620.67 8.72 54586.20 88888.00 2016-05-02 19:54:46.500 123 12620.77 8.72 54586.18 88888.00 2016-05-02 19:54:46.625 123 12620.77 8.72 54586.15 88888.00 2016-05-02 19:54:46.750 123 12620.70 8.72 54586.12 88888.00 2016-05-02 19:54:46.875 123 12620.65 8.75 54586.15 88888.00 2016-05-02 19:54:47.000 123 12620.67 8.72 54586.12 88888.00 2016-05-02 19:54:47.125 123 12620.73 8.75 54586.15 88888.00 2016-05-02 19:54:47.250 123 12620.75 8.78 54586.15 88888.00 2016-05-02 19:54:47.375 123 12620.77 8.80 54586.15 88888.00 2016-05-02 19:54:47.500 123 12620.80 8.80 54586.12 88888.00 2016-05-02 19:54:47.625 123 12620.80 8.82 54586.15 88888.00 2016-05-02 19:54:47.750 123 12620.77 8.82 54586.15 88888.00 2016-05-02 19:54:47.875 123 12620.75 8.85 54586.15 88888.00 2016-05-02 19:54:48.000 123 12620.77 8.88 54586.12 88888.00 2016-05-02 19:54:48.125 123 12620.75 8.88 54586.15 88888.00 2016-05-02 19:54:48.250 123 12620.70 8.90 54586.18 88888.00 2016-05-02 19:54:48.375 123 12620.73 8.88 54586.15 88888.00 2016-05-02 19:54:48.500 123 12620.77 8.88 54586.12 88888.00 2016-05-02 19:54:48.625 123 12620.83 8.88 54586.12 88888.00 2016-05-02 19:54:48.750 123 12620.90 8.88 54586.10 88888.00 2016-05-02 19:54:48.875 123 12620.92 8.90 54586.12 88888.00 2016-05-02 19:54:49.000 123 12620.95 8.93 54586.10 88888.00 2016-05-02 19:54:49.125 123 12620.98 8.93 54586.15 88888.00 2016-05-02 19:54:49.250 123 12620.98 8.95 54586.15 88888.00 2016-05-02 19:54:49.375 123 12620.98 8.95 54586.15 88888.00 2016-05-02 19:54:49.500 123 12620.92 8.97 54586.12 88888.00 2016-05-02 19:54:49.625 123 12620.88 8.95 54586.12 88888.00 2016-05-02 19:54:49.750 123 12620.88 9.00 54586.12 88888.00 2016-05-02 19:54:49.875 123 12620.90 9.03 54586.15 88888.00 2016-05-02 19:54:50.000 123 12620.90 9.05 54586.15 88888.00 2016-05-02 19:54:50.125 123 12620.92 9.07 54586.15 88888.00 2016-05-02 19:54:50.250 123 12620.98 9.07 54586.12 88888.00 2016-05-02 19:54:50.375 123 12621.00 9.10 54586.15 88888.00 2016-05-02 19:54:50.500 123 12620.98 9.10 54586.12 88888.00 2016-05-02 19:54:50.625 123 12620.98 9.15 54586.12 88888.00 2016-05-02 19:54:50.750 123 12621.05 9.15 54586.12 88888.00 2016-05-02 19:54:50.875 123 12621.10 9.20 54586.12 88888.00 2016-05-02 19:54:51.000 123 12621.10 9.18 54586.15 88888.00 2016-05-02 19:54:51.125 123 12621.10 9.22 54586.15 88888.00 2016-05-02 19:54:51.250 123 12621.10 9.22 54586.15 88888.00 2016-05-02 19:54:51.375 123 12621.10 9.22 54586.15 88888.00 2016-05-02 19:54:51.500 123 12621.12 9.25 54586.15 88888.00 2016-05-02 19:54:51.625 123 12621.17 9.28 54586.12 88888.00 2016-05-02 19:54:51.750 123 12621.20 9.30 54586.15 88888.00 2016-05-02 19:54:51.875 123 12621.25 9.35 54586.12 88888.00 2016-05-02 19:54:52.000 123 12621.25 9.35 54586.12 88888.00 2016-05-02 19:54:52.125 123 12621.27 9.32 54586.12 88888.00 2016-05-02 19:54:52.250 123 12621.27 9.38 54586.12 88888.00 2016-05-02 19:54:52.375 123 12621.38 9.45 54586.12 88888.00 2016-05-02 19:54:52.500 123 12621.45 9.47 54586.15 88888.00 2016-05-02 19:54:52.625 123 12621.48 9.47 54586.15 88888.00 2016-05-02 19:54:52.750 123 12621.45 9.53 54586.15 88888.00 2016-05-02 19:54:52.875 123 12621.40 9.55 54586.15 88888.00 2016-05-02 19:54:53.000 123 12621.45 9.57 54586.15 88888.00 2016-05-02 19:54:53.125 123 12621.48 9.60 54586.15 88888.00 2016-05-02 19:54:53.250 123 12621.45 9.62 54586.15 88888.00 2016-05-02 19:54:53.375 123 12621.50 9.65 54586.12 88888.00 2016-05-02 19:54:53.500 123 12621.55 9.68 54586.12 88888.00 2016-05-02 19:54:53.625 123 12621.58 9.70 54586.15 88888.00 2016-05-02 19:54:53.750 123 12621.60 9.70 54586.15 88888.00 2016-05-02 19:54:53.875 123 12621.58 9.72 54586.15 88888.00 2016-05-02 19:54:54.000 123 12621.55 9.75 54586.12 88888.00 2016-05-02 19:54:54.125 123 12621.55 9.75 54586.12 88888.00 2016-05-02 19:54:54.250 123 12621.50 9.80 54586.15 88888.00 2016-05-02 19:54:54.375 123 12621.45 9.85 54586.15 88888.00 2016-05-02 19:54:54.500 123 12621.48 9.88 54586.15 88888.00 2016-05-02 19:54:54.625 123 12621.50 9.88 54586.12 88888.00 2016-05-02 19:54:54.750 123 12621.52 9.90 54586.15 88888.00 2016-05-02 19:54:54.875 123 12621.58 9.88 54586.15 88888.00 2016-05-02 19:54:55.000 123 12621.58 9.90 54586.12 88888.00 2016-05-02 19:54:55.125 123 12621.52 9.95 54586.15 88888.00 2016-05-02 19:54:55.250 123 12621.52 10.00 54586.15 88888.00 2016-05-02 19:54:55.375 123 12621.55 10.00 54586.18 88888.00 2016-05-02 19:54:55.500 123 12621.52 10.00 54586.18 88888.00 2016-05-02 19:54:55.625 123 12621.52 10.00 54586.18 88888.00 2016-05-02 19:54:55.750 123 12621.52 10.03 54586.18 88888.00 2016-05-02 19:54:55.875 123 12621.48 10.05 54586.22 88888.00 2016-05-02 19:54:56.000 123 12621.45 10.10 54586.20 88888.00 2016-05-02 19:54:56.125 123 12621.48 10.15 54586.22 88888.00 2016-05-02 19:54:56.250 123 12621.45 10.18 54586.20 88888.00 2016-05-02 19:54:56.375 123 12621.42 10.22 54586.20 88888.00 2016-05-02 19:54:56.500 123 12621.38 10.22 54586.20 88888.00 2016-05-02 19:54:56.625 123 12621.30 10.28 54586.20 88888.00 2016-05-02 19:54:56.750 123 12621.33 10.30 54586.22 88888.00 2016-05-02 19:54:56.875 123 12621.30 10.32 54586.22 88888.00 2016-05-02 19:54:57.000 123 12621.33 10.35 54586.22 88888.00 2016-05-02 19:54:57.125 123 12621.33 10.38 54586.25 88888.00 2016-05-02 19:54:57.250 123 12621.23 10.40 54586.28 88888.00 2016-05-02 19:54:57.375 123 12621.20 10.43 54586.25 88888.00 2016-05-02 19:54:57.500 123 12621.20 10.47 54586.28 88888.00 2016-05-02 19:54:57.625 123 12621.23 10.50 54586.28 88888.00 2016-05-02 19:54:57.750 123 12621.27 10.47 54586.28 88888.00 2016-05-02 19:54:57.875 123 12621.23 10.50 54586.28 88888.00 2016-05-02 19:54:58.000 123 12621.17 10.53 54586.28 88888.00 2016-05-02 19:54:58.125 123 12621.10 10.57 54586.28 88888.00 2016-05-02 19:54:58.250 123 12621.08 10.62 54586.28 88888.00 2016-05-02 19:54:58.375 123 12621.12 10.68 54586.30 88888.00 2016-05-02 19:54:58.500 123 12621.12 10.72 54586.28 88888.00 2016-05-02 19:54:58.625 123 12621.10 10.75 54586.28 88888.00 2016-05-02 19:54:58.750 123 12621.05 10.80 54586.28 88888.00 2016-05-02 19:54:58.875 123 12621.05 10.85 54586.30 88888.00 2016-05-02 19:54:59.000 123 12621.00 10.90 54586.28 88888.00 2016-05-02 19:54:59.125 123 12621.02 10.95 54586.28 88888.00 2016-05-02 19:54:59.250 123 12620.95 10.97 54586.32 88888.00 2016-05-02 19:54:59.375 123 12620.85 11.00 54586.30 88888.00 2016-05-02 19:54:59.500 123 12620.88 11.05 54586.30 88888.00 2016-05-02 19:54:59.625 123 12620.90 11.07 54586.30 88888.00 2016-05-02 19:54:59.750 123 12620.92 11.10 54586.30 88888.00 2016-05-02 19:54:59.875 123 12620.92 11.12 54586.32 88888.00 2016-05-02 19:55:00.000 123 12620.92 11.15 54586.28 88888.00 2016-05-02 19:55:00.125 123 12620.92 11.20 54586.35 88888.00 2016-05-02 19:55:00.250 123 12620.88 11.22 54586.38 88888.00 2016-05-02 19:55:00.375 123 12620.83 11.28 54586.38 88888.00 2016-05-02 19:55:00.500 123 12620.75 11.32 54586.35 88888.00 2016-05-02 19:55:00.625 123 12620.80 11.32 54586.35 88888.00 2016-05-02 19:55:00.750 123 12620.83 11.35 54586.35 88888.00 2016-05-02 19:55:00.875 123 12620.77 11.40 54586.38 88888.00 2016-05-02 19:55:01.000 123 12620.75 11.45 54586.38 88888.00 2016-05-02 19:55:01.125 123 12620.73 11.50 54586.35 88888.00 2016-05-02 19:55:01.250 123 12620.67 11.53 54586.38 88888.00 2016-05-02 19:55:01.375 123 12620.62 11.60 54586.38 88888.00 2016-05-02 19:55:01.500 123 12620.55 11.65 54586.40 88888.00 2016-05-02 19:55:01.625 123 12620.55 11.72 54586.40 88888.00 2016-05-02 19:55:01.750 123 12620.52 11.75 54586.38 88888.00 2016-05-02 19:55:01.875 123 12620.50 11.85 54586.38 88888.00 2016-05-02 19:55:02.000 123 12620.48 11.90 54586.38 88888.00 2016-05-02 19:55:02.125 123 12620.42 11.90 54586.40 88888.00 2016-05-02 19:55:02.250 123 12620.40 11.95 54586.43 88888.00 2016-05-02 19:55:02.375 123 12620.40 12.00 54586.40 88888.00 2016-05-02 19:55:02.500 123 12620.40 12.05 54586.40 88888.00 2016-05-02 19:55:02.625 123 12620.38 12.07 54586.43 88888.00 2016-05-02 19:55:02.750 123 12620.27 12.07 54586.45 88888.00 2016-05-02 19:55:02.875 123 12620.25 12.12 54586.47 88888.00 2016-05-02 19:55:03.000 123 12620.25 12.20 54586.47 88888.00 2016-05-02 19:55:03.125 123 12620.23 12.22 54586.45 88888.00 2016-05-02 19:55:03.250 123 12620.12 12.28 54586.50 88888.00 2016-05-02 19:55:03.375 123 12620.10 12.30 54586.50 88888.00 2016-05-02 19:55:03.500 123 12620.05 12.35 54586.50 88888.00 2016-05-02 19:55:03.625 123 12620.02 12.38 54586.50 88888.00 2016-05-02 19:55:03.750 123 12619.98 12.45 54586.53 88888.00 2016-05-02 19:55:03.875 123 12619.92 12.47 54586.53 88888.00 2016-05-02 19:55:04.000 123 12619.77 12.50 54586.53 88888.00 2016-05-02 19:55:04.125 123 12619.70 12.55 54586.55 88888.00 2016-05-02 19:55:04.250 123 12619.70 12.57 54586.60 88888.00 2016-05-02 19:55:04.375 123 12619.73 12.60 54586.60 88888.00 2016-05-02 19:55:04.500 123 12619.73 12.65 54586.60 88888.00 2016-05-02 19:55:04.625 123 12619.67 12.72 54586.57 88888.00 2016-05-02 19:55:04.750 123 12619.62 12.78 54586.60 88888.00 2016-05-02 19:55:04.875 123 12619.60 12.80 54586.60 88888.00 2016-05-02 19:55:05.000 123 12619.50 12.82 54586.57 88888.00 2016-05-02 19:55:05.125 123 12619.45 12.82 54586.60 88888.00 2016-05-02 19:55:05.250 123 12619.45 12.88 54586.60 88888.00 2016-05-02 19:55:05.375 123 12619.42 12.90 54586.60 88888.00 2016-05-02 19:55:05.500 123 12619.33 12.93 54586.62 88888.00 2016-05-02 19:55:05.625 123 12619.30 12.95 54586.62 88888.00 2016-05-02 19:55:05.750 123 12619.25 12.97 54586.68 88888.00 2016-05-02 19:55:05.875 123 12619.23 13.05 54586.65 88888.00 2016-05-02 19:55:06.000 123 12619.25 13.07 54586.65 88888.00 2016-05-02 19:55:06.125 123 12619.25 13.10 54586.65 88888.00 2016-05-02 19:55:06.250 123 12619.15 13.10 54586.68 88888.00 2016-05-02 19:55:06.375 123 12619.05 13.15 54586.70 88888.00 2016-05-02 19:55:06.500 123 12619.00 13.18 54586.70 88888.00 2016-05-02 19:55:06.625 123 12619.00 13.18 54586.75 88888.00 2016-05-02 19:55:06.750 123 12619.00 13.20 54586.75 88888.00 2016-05-02 19:55:06.875 123 12619.00 13.25 54586.75 88888.00 2016-05-02 19:55:07.000 123 12619.00 13.25 54586.75 88888.00 2016-05-02 19:55:07.125 123 12618.95 13.28 54586.78 88888.00 2016-05-02 19:55:07.250 123 12618.90 13.28 54586.80 88888.00 2016-05-02 19:55:07.375 123 12618.85 13.30 54586.80 88888.00 2016-05-02 19:55:07.500 123 12618.83 13.35 54586.80 88888.00 2016-05-02 19:55:07.625 123 12618.80 13.38 54586.82 88888.00 2016-05-02 19:55:07.750 123 12618.77 13.38 54586.88 88888.00 2016-05-02 19:55:07.875 123 12618.80 13.40 54586.85 88888.00 2016-05-02 19:55:08.000 123 12618.80 13.38 54586.85 88888.00 2016-05-02 19:55:08.125 123 12618.73 13.38 54586.88 88888.00 2016-05-02 19:55:08.250 123 12618.65 13.38 54586.93 88888.00 2016-05-02 19:55:08.375 123 12618.67 13.40 54586.93 88888.00 2016-05-02 19:55:08.500 123 12618.70 13.43 54586.90 88888.00 2016-05-02 19:55:08.625 123 12618.62 13.43 54586.93 88888.00 2016-05-02 19:55:08.750 123 12618.55 13.45 54586.93 88888.00 2016-05-02 19:55:08.875 123 12618.50 13.43 54586.95 88888.00 2016-05-02 19:55:09.000 123 12618.55 13.45 54586.95 88888.00 2016-05-02 19:55:09.125 123 12618.52 13.45 54586.95 88888.00 2016-05-02 19:55:09.250 123 12618.50 13.43 54586.95 88888.00 2016-05-02 19:55:09.375 123 12618.55 13.45 54586.95 88888.00 2016-05-02 19:55:09.500 123 12618.55 13.47 54587.00 88888.00 2016-05-02 19:55:09.625 123 12618.50 13.45 54587.00 88888.00 2016-05-02 19:55:09.750 123 12618.50 13.40 54587.00 88888.00 2016-05-02 19:55:09.875 123 12618.48 13.43 54587.03 88888.00 2016-05-02 19:55:10.000 123 12618.45 13.43 54587.03 88888.00 2016-05-02 19:55:10.125 123 12618.48 13.45 54587.05 88888.00 2016-05-02 19:55:10.250 123 12618.48 13.43 54587.05 88888.00 2016-05-02 19:55:10.375 123 12618.45 13.43 54587.05 88888.00 2016-05-02 19:55:10.500 123 12618.48 13.43 54587.07 88888.00 2016-05-02 19:55:10.625 123 12618.48 13.43 54587.05 88888.00 2016-05-02 19:55:10.750 123 12618.48 13.43 54587.03 88888.00 2016-05-02 19:55:10.875 123 12618.45 13.43 54587.05 88888.00 2016-05-02 19:55:11.000 123 12618.42 13.40 54587.07 88888.00 2016-05-02 19:55:11.125 123 12618.40 13.38 54587.10 88888.00 2016-05-02 19:55:11.250 123 12618.40 13.30 54587.12 88888.00 2016-05-02 19:55:11.375 123 12618.45 13.30 54587.12 88888.00 2016-05-02 19:55:11.500 123 12618.45 13.28 54587.18 88888.00 2016-05-02 19:55:11.625 123 12618.38 13.28 54587.15 88888.00 2016-05-02 19:55:11.750 123 12618.33 13.22 54587.15 88888.00 2016-05-02 19:55:11.875 123 12618.35 13.18 54587.18 88888.00 2016-05-02 19:55:12.000 123 12618.35 13.15 54587.20 88888.00 2016-05-02 19:55:12.125 123 12618.30 13.15 54587.22 88888.00 2016-05-02 19:55:12.250 123 12618.30 13.07 54587.22 88888.00 2016-05-02 19:55:12.375 123 12618.38 13.07 54587.20 88888.00 2016-05-02 19:55:12.500 123 12618.38 13.05 54587.22 88888.00 2016-05-02 19:55:12.625 123 12618.38 13.03 54587.28 88888.00 2016-05-02 19:55:12.750 123 12618.38 13.00 54587.28 88888.00 2016-05-02 19:55:12.875 123 12618.38 12.95 54587.28 88888.00 2016-05-02 19:55:13.000 123 12618.35 12.90 54587.30 88888.00 2016-05-02 19:55:13.125 123 12618.30 12.88 54587.30 88888.00 2016-05-02 19:55:13.250 123 12618.30 12.88 54587.32 88888.00 2016-05-02 19:55:13.375 123 12618.25 12.85 54587.32 88888.00 2016-05-02 19:55:13.500 123 12618.23 12.78 54587.32 88888.00 2016-05-02 19:55:13.625 123 12618.15 12.72 54587.38 88888.00 2016-05-02 19:55:13.750 123 12618.17 12.68 54587.38 88888.00 2016-05-02 19:55:13.875 123 12618.20 12.65 54587.43 88888.00 2016-05-02 19:55:14.000 123 12618.23 12.62 54587.43 88888.00 2016-05-02 19:55:14.125 123 12618.23 12.55 54587.43 88888.00 2016-05-02 19:55:14.250 123 12618.17 12.53 54587.45 88888.00 2016-05-02 19:55:14.375 123 12618.20 12.50 54587.47 88888.00 2016-05-02 19:55:14.500 123 12618.23 12.45 54587.43 88888.00 2016-05-02 19:55:14.625 123 12618.17 12.40 54587.47 88888.00 2016-05-02 19:55:14.750 123 12618.15 12.38 54587.47 88888.00 2016-05-02 19:55:14.875 123 12618.12 12.35 54587.47 88888.00 2016-05-02 19:55:15.000 123 12618.10 12.30 54587.53 88888.00 2016-05-02 19:55:15.125 123 12618.12 12.22 54587.55 88888.00 2016-05-02 19:55:15.250 123 12618.17 12.22 54587.55 88888.00 2016-05-02 19:55:15.375 123 12618.17 12.22 54587.53 88888.00 2016-05-02 19:55:15.500 123 12618.20 12.18 54587.53 88888.00 2016-05-02 19:55:15.625 123 12618.20 12.15 54587.55 88888.00 2016-05-02 19:55:15.750 123 12618.23 12.10 54587.53 88888.00 2016-05-02 19:55:15.875 123 12618.23 12.07 54587.55 88888.00 2016-05-02 19:55:16.000 123 12618.27 12.03 54587.55 88888.00 2016-05-02 19:55:16.125 123 12618.27 11.97 54587.55 88888.00 2016-05-02 19:55:16.250 123 12618.25 11.97 54587.60 88888.00 2016-05-02 19:55:16.375 123 12618.27 11.95 54587.62 88888.00 2016-05-02 19:55:16.500 123 12618.27 11.93 54587.60 88888.00 2016-05-02 19:55:16.625 123 12618.30 11.90 54587.57 88888.00 2016-05-02 19:55:16.750 123 12618.35 11.90 54587.60 88888.00 2016-05-02 19:55:16.875 123 12618.35 11.88 54587.60 88888.00 2016-05-02 19:55:17.000 123 12618.35 11.85 54587.57 88888.00 2016-05-02 19:55:17.125 123 12618.40 11.85 54587.62 88888.00 2016-05-02 19:55:17.250 123 12618.35 11.85 54587.65 88888.00 2016-05-02 19:55:17.375 123 12618.35 11.80 54587.65 88888.00 2016-05-02 19:55:17.500 123 12618.40 11.75 54587.65 88888.00 2016-05-02 19:55:17.625 123 12618.42 11.72 54587.68 88888.00 2016-05-02 19:55:17.750 123 12618.42 11.75 54587.70 88888.00 2016-05-02 19:55:17.875 123 12618.42 11.75 54587.72 88888.00 2016-05-02 19:55:18.000 123 12618.42 11.70 54587.70 88888.00 2016-05-02 19:55:18.125 123 12618.52 11.70 54587.70 88888.00 2016-05-02 19:55:18.250 123 12618.52 11.68 54587.70 88888.00 2016-05-02 19:55:18.375 123 12618.45 11.68 54587.70 88888.00 2016-05-02 19:55:18.500 123 12618.38 11.68 54587.68 88888.00 2016-05-02 19:55:18.625 123 12618.40 11.65 54587.70 88888.00 2016-05-02 19:55:18.750 123 12618.45 11.65 54587.72 88888.00 2016-05-02 19:55:18.875 123 12618.50 11.62 54587.75 88888.00 2016-05-02 19:55:19.000 123 12618.48 11.60 54587.78 88888.00 2016-05-02 19:55:19.125 123 12618.48 11.57 54587.78 88888.00 2016-05-02 19:55:19.250 123 12618.50 11.55 54587.80 88888.00 2016-05-02 19:55:19.375 123 12618.58 11.50 54587.78 88888.00 2016-05-02 19:55:19.500 123 12618.58 11.45 54587.78 88888.00 2016-05-02 19:55:19.625 123 12618.48 11.40 54587.80 88888.00 2016-05-02 19:55:19.750 123 12618.48 11.40 54587.80 88888.00 2016-05-02 19:55:19.875 123 12618.52 11.38 54587.80 88888.00 2016-05-02 19:55:20.000 123 12618.58 11.35 54587.75 88888.00 2016-05-02 19:55:20.125 123 12618.62 11.30 54587.80 88888.00 2016-05-02 19:55:20.250 123 12618.67 11.28 54587.82 88888.00 2016-05-02 19:55:20.375 123 12618.73 11.25 54587.85 88888.00 2016-05-02 19:55:20.500 123 12618.70 11.25 54587.85 88888.00 2016-05-02 19:55:20.625 123 12618.67 11.20 54587.82 88888.00 2016-05-02 19:55:20.750 123 12618.77 11.22 54587.85 88888.00 2016-05-02 19:55:20.875 123 12618.80 11.18 54587.85 88888.00 2016-05-02 19:55:21.000 123 12618.70 11.12 54587.85 88888.00 2016-05-02 19:55:21.125 123 12618.70 11.10 54587.88 88888.00 2016-05-02 19:55:21.250 123 12618.70 11.03 54587.88 88888.00 2016-05-02 19:55:21.375 123 12618.65 11.00 54587.90 88888.00 2016-05-02 19:55:21.500 123 12618.62 10.97 54587.93 88888.00 2016-05-02 19:55:21.625 123 12618.67 10.93 54587.93 88888.00 2016-05-02 19:55:21.750 123 12618.73 10.85 54587.90 88888.00 2016-05-02 19:55:21.875 123 12618.70 10.85 54587.93 88888.00 2016-05-02 19:55:22.000 123 12618.67 10.82 54587.93 88888.00 2016-05-02 19:55:22.125 123 12618.70 10.78 54587.93 88888.00 2016-05-02 19:55:22.250 123 12618.75 10.72 54587.95 88888.00 2016-05-02 19:55:22.375 123 12618.70 10.70 54587.95 88888.00 2016-05-02 19:55:22.500 123 12618.70 10.68 54587.97 88888.00 2016-05-02 19:55:22.625 123 12618.70 10.68 54588.00 88888.00 2016-05-02 19:55:22.750 123 12618.73 10.62 54588.00 88888.00 2016-05-02 19:55:22.875 123 12618.75 10.60 54588.00 88888.00 2016-05-02 19:55:23.000 123 12618.85 10.55 54587.97 88888.00 2016-05-02 19:55:23.125 123 12618.88 10.53 54588.00 88888.00 2016-05-02 19:55:23.250 123 12618.85 10.47 54588.03 88888.00 2016-05-02 19:55:23.375 123 12618.85 10.47 54588.03 88888.00 2016-05-02 19:55:23.500 123 12618.85 10.45 54588.03 88888.00 2016-05-02 19:55:23.625 123 12618.88 10.43 54588.03 88888.00 2016-05-02 19:55:23.750 123 12618.92 10.38 54588.03 88888.00 2016-05-02 19:55:23.875 123 12618.95 10.38 54588.05 88888.00 2016-05-02 19:55:24.000 123 12618.92 10.32 54588.05 88888.00 2016-05-02 19:55:24.125 123 12618.90 10.30 54588.05 88888.00 2016-05-02 19:55:24.250 123 12618.92 10.25 54588.05 88888.00 2016-05-02 19:55:24.375 123 12619.00 10.25 54588.05 88888.00 2016-05-02 19:55:24.500 123 12619.00 10.20 54588.03 88888.00 2016-05-02 19:55:24.625 123 12618.98 10.20 54588.03 88888.00 2016-05-02 19:55:24.750 123 12619.02 10.18 54588.05 88888.00 2016-05-02 19:55:24.875 123 12619.12 10.15 54588.05 88888.00 2016-05-02 19:55:25.000 123 12619.17 10.15 54588.03 88888.00 2016-05-02 19:55:25.125 123 12619.17 10.12 54588.03 88888.00 2016-05-02 19:55:25.250 123 12619.20 10.05 54588.07 88888.00 2016-05-02 19:55:25.375 123 12619.25 10.03 54588.05 88888.00 2016-05-02 19:55:25.500 123 12619.38 9.97 54588.05 88888.00 2016-05-02 19:55:25.625 123 12619.40 9.95 54588.03 88888.00 2016-05-02 19:55:25.750 123 12619.40 9.95 54588.05 88888.00 2016-05-02 19:55:25.875 123 12619.48 9.88 54588.07 88888.00 2016-05-02 19:55:26.000 123 12619.52 9.88 54588.05 88888.00 2016-05-02 19:55:26.125 123 12619.50 9.88 54588.10 88888.00 2016-05-02 19:55:26.250 123 12619.50 9.82 54588.10 88888.00 2016-05-02 19:55:26.375 123 12619.52 9.80 54588.07 88888.00 2016-05-02 19:55:26.500 123 12619.55 9.80 54588.07 88888.00 2016-05-02 19:55:26.625 123 12619.60 9.75 54588.07 88888.00 2016-05-02 19:55:26.750 123 12619.60 9.72 54588.07 88888.00 2016-05-02 19:55:26.875 123 12619.60 9.70 54588.07 88888.00 2016-05-02 19:55:27.000 123 12619.70 9.65 54588.10 88888.00 2016-05-02 19:55:27.125 123 12619.70 9.65 54588.10 88888.00 2016-05-02 19:55:27.250 123 12619.75 9.65 54588.12 88888.00 2016-05-02 19:55:27.375 123 12619.80 9.65 54588.12 88888.00 2016-05-02 19:55:27.500 123 12619.83 9.60 54588.10 88888.00 2016-05-02 19:55:27.625 123 12619.83 9.55 54588.07 88888.00 2016-05-02 19:55:27.750 123 12619.83 9.55 54588.12 88888.00 2016-05-02 19:55:27.875 123 12619.90 9.57 54588.12 88888.00 2016-05-02 19:55:28.000 123 12619.98 9.53 54588.10 88888.00 2016-05-02 19:55:28.125 123 12619.98 9.50 54588.12 88888.00 2016-05-02 19:55:28.250 123 12619.98 9.47 54588.15 88888.00 2016-05-02 19:55:28.375 123 12619.98 9.50 54588.15 88888.00 2016-05-02 19:55:28.500 123 12620.02 9.47 54588.18 88888.00 2016-05-02 19:55:28.625 123 12620.02 9.47 54588.12 88888.00 2016-05-02 19:55:28.750 123 12620.02 9.47 54588.15 88888.00 2016-05-02 19:55:28.875 123 12620.05 9.45 54588.15 88888.00 2016-05-02 19:55:29.000 123 12620.12 9.47 54588.15 88888.00 2016-05-02 19:55:29.125 123 12620.17 9.45 54588.15 88888.00 2016-05-02 19:55:29.250 123 12620.23 9.43 54588.12 88888.00 2016-05-02 19:55:29.375 123 12620.27 9.40 54588.15 88888.00 2016-05-02 19:55:29.500 123 12620.33 9.38 54588.15 88888.00 2016-05-02 19:55:29.625 123 12620.35 9.40 54588.12 88888.00 2016-05-02 19:55:29.750 123 12620.40 9.40 54588.15 88888.00 2016-05-02 19:55:29.875 123 12620.42 9.40 54588.12 88888.00 2016-05-02 19:55:30.000 123 12620.42 9.38 54588.15 88888.00 2016-05-02 19:55:30.125 123 12620.42 9.38 54588.15 88888.00 2016-05-02 19:55:30.250 123 12620.42 9.40 54588.15 88888.00 2016-05-02 19:55:30.375 123 12620.42 9.38 54588.12 88888.00 2016-05-02 19:55:30.500 123 12620.48 9.38 54588.10 88888.00 2016-05-02 19:55:30.625 123 12620.52 9.38 54588.10 88888.00 2016-05-02 19:55:30.750 123 12620.58 9.35 54588.15 88888.00 2016-05-02 19:55:30.875 123 12620.58 9.30 54588.15 88888.00 2016-05-02 19:55:31.000 123 12620.60 9.30 54588.15 88888.00 2016-05-02 19:55:31.125 123 12620.60 9.32 54588.18 88888.00 2016-05-02 19:55:31.250 123 12620.67 9.30 54588.18 88888.00 2016-05-02 19:55:31.375 123 12620.70 9.30 54588.18 88888.00 2016-05-02 19:55:31.500 123 12620.70 9.28 54588.20 88888.00 2016-05-02 19:55:31.625 123 12620.75 9.28 54588.20 88888.00 2016-05-02 19:55:31.750 123 12620.75 9.28 54588.18 88888.00 2016-05-02 19:55:31.875 123 12620.75 9.32 54588.20 88888.00 2016-05-02 19:55:32.000 123 12620.70 9.28 54588.18 88888.00 2016-05-02 19:55:32.125 123 12620.73 9.30 54588.20 88888.00 2016-05-02 19:55:32.250 123 12620.73 9.30 54588.22 88888.00 2016-05-02 19:55:32.375 123 12620.77 9.32 54588.20 88888.00 2016-05-02 19:55:32.500 123 12620.80 9.30 54588.18 88888.00 2016-05-02 19:55:32.625 123 12620.83 9.28 54588.20 88888.00 2016-05-02 19:55:32.750 123 12620.77 9.28 54588.22 88888.00 2016-05-02 19:55:32.875 123 12620.70 9.28 54588.25 88888.00 2016-05-02 19:55:33.000 123 12620.70 9.28 54588.25 88888.00 2016-05-02 19:55:33.125 123 12620.73 9.25 54588.28 88888.00 2016-05-02 19:55:33.250 123 12620.67 9.28 54588.25 88888.00 2016-05-02 19:55:33.375 123 12620.67 9.28 54588.25 88888.00 2016-05-02 19:55:33.500 123 12620.62 9.30 54588.25 88888.00 2016-05-02 19:55:33.625 123 12620.58 9.30 54588.25 88888.00 2016-05-02 19:55:33.750 123 12620.52 9.30 54588.28 88888.00 2016-05-02 19:55:33.875 123 12620.50 9.35 54588.30 88888.00 2016-05-02 19:55:34.000 123 12620.50 9.35 54588.25 88888.00 2016-05-02 19:55:34.125 123 12620.52 9.38 54588.28 88888.00 2016-05-02 19:55:34.250 123 12620.45 9.35 54588.32 88888.00 2016-05-02 19:55:34.375 123 12620.45 9.38 54588.32 88888.00 2016-05-02 19:55:34.500 123 12620.48 9.40 54588.30 88888.00 2016-05-02 19:55:34.625 123 12620.48 9.43 54588.28 88888.00 2016-05-02 19:55:34.750 123 12620.45 9.47 54588.28 88888.00 2016-05-02 19:55:34.875 123 12620.38 9.47 54588.30 88888.00 2016-05-02 19:55:35.000 123 12620.35 9.45 54588.32 88888.00 2016-05-02 19:55:35.125 123 12620.35 9.45 54588.35 88888.00 2016-05-02 19:55:35.250 123 12620.33 9.47 54588.38 88888.00 2016-05-02 19:55:35.375 123 12620.27 9.50 54588.40 88888.00 2016-05-02 19:55:35.500 123 12620.23 9.47 54588.38 88888.00 2016-05-02 19:55:35.625 123 12620.23 9.45 54588.38 88888.00 2016-05-02 19:55:35.750 123 12620.17 9.47 54588.35 88888.00 2016-05-02 19:55:35.875 123 12620.12 9.50 54588.35 88888.00 2016-05-02 19:55:36.000 123 12620.05 9.53 54588.38 88888.00 2016-05-02 19:55:36.125 123 12620.00 9.50 54588.40 88888.00 2016-05-02 19:55:36.250 123 12619.98 9.47 54588.43 88888.00 2016-05-02 19:55:36.375 123 12619.98 9.53 54588.43 88888.00 2016-05-02 19:55:36.500 123 12619.92 9.53 54588.40 88888.00 2016-05-02 19:55:36.625 123 12619.90 9.53 54588.45 88888.00 2016-05-02 19:55:36.750 123 12619.88 9.53 54588.43 88888.00 2016-05-02 19:55:36.875 123 12619.83 9.55 54588.45 88888.00 2016-05-02 19:55:37.000 123 12619.73 9.55 54588.45 88888.00 2016-05-02 19:55:37.125 123 12619.67 9.53 54588.47 88888.00 2016-05-02 19:55:37.250 123 12619.65 9.53 54588.47 88888.00 2016-05-02 19:55:37.375 123 12619.62 9.57 54588.47 88888.00 2016-05-02 19:55:37.500 123 12619.58 9.55 54588.50 88888.00 2016-05-02 19:55:37.625 123 12619.52 9.55 54588.53 88888.00 2016-05-02 19:55:37.750 123 12619.52 9.53 54588.53 88888.00 2016-05-02 19:55:37.875 123 12619.48 9.53 54588.53 88888.00 2016-05-02 19:55:38.000 123 12619.45 9.53 54588.53 88888.00 2016-05-02 19:55:38.125 123 12619.42 9.53 54588.55 88888.00 2016-05-02 19:55:38.250 123 12619.35 9.47 54588.60 88888.00 2016-05-02 19:55:38.375 123 12619.35 9.50 54588.60 88888.00 2016-05-02 19:55:38.500 123 12619.33 9.53 54588.60 88888.00 2016-05-02 19:55:38.625 123 12619.27 9.53 54588.60 88888.00 2016-05-02 19:55:38.750 123 12619.20 9.50 54588.60 88888.00 2016-05-02 19:55:38.875 123 12619.17 9.47 54588.60 88888.00 2016-05-02 19:55:39.000 123 12619.15 9.45 54588.60 88888.00 2016-05-02 19:55:39.125 123 12619.12 9.45 54588.62 88888.00 2016-05-02 19:55:39.250 123 12619.12 9.43 54588.60 88888.00 2016-05-02 19:55:39.375 123 12619.12 9.45 54588.60 88888.00 2016-05-02 19:55:39.500 123 12619.12 9.45 54588.62 88888.00 2016-05-02 19:55:39.625 123 12619.10 9.43 54588.60 88888.00 2016-05-02 19:55:39.750 123 12619.05 9.43 54588.60 88888.00 2016-05-02 19:55:39.875 123 12619.02 9.40 54588.62 88888.00 2016-05-02 19:55:40.000 123 12619.02 9.40 54588.65 88888.00 2016-05-02 19:55:40.125 123 12619.02 9.35 54588.65 88888.00 2016-05-02 19:55:40.250 123 12618.95 9.32 54588.68 88888.00 2016-05-02 19:55:40.375 123 12618.95 9.30 54588.70 88888.00 2016-05-02 19:55:40.500 123 12618.92 9.28 54588.68 88888.00 2016-05-02 19:55:40.625 123 12618.85 9.25 54588.68 88888.00 2016-05-02 19:55:40.750 123 12618.88 9.25 54588.68 88888.00 2016-05-02 19:55:40.875 123 12618.85 9.20 54588.68 88888.00 2016-05-02 19:55:41.000 123 12618.80 9.18 54588.70 88888.00 2016-05-02 19:55:41.125 123 12618.77 9.15 54588.70 88888.00 2016-05-02 19:55:41.250 123 12618.77 9.15 54588.68 88888.00 2016-05-02 19:55:41.375 123 12618.83 9.15 54588.68 88888.00 2016-05-02 19:55:41.500 123 12618.83 9.15 54588.70 88888.00 2016-05-02 19:55:41.625 123 12618.77 9.10 54588.72 88888.00 2016-05-02 19:55:41.750 123 12618.77 9.12 54588.75 88888.00 2016-05-02 19:55:41.875 123 12618.80 9.12 54588.72 88888.00 2016-05-02 19:55:42.000 123 12618.83 9.15 54588.72 88888.00 2016-05-02 19:55:42.125 123 12618.77 9.10 54588.75 88888.00 2016-05-02 19:55:42.250 123 12618.83 9.10 54588.75 88888.00 2016-05-02 19:55:42.375 123 12618.83 9.05 54588.75 88888.00 2016-05-02 19:55:42.500 123 12618.83 9.05 54588.78 88888.00 2016-05-02 19:55:42.625 123 12618.85 9.05 54588.75 88888.00 2016-05-02 19:55:42.750 123 12618.77 9.05 54588.75 88888.00 2016-05-02 19:55:42.875 123 12618.70 9.05 54588.75 88888.00 2016-05-02 19:55:43.000 123 12618.67 9.03 54588.75 88888.00 2016-05-02 19:55:43.125 123 12618.65 8.95 54588.78 88888.00 2016-05-02 19:55:43.250 123 12618.60 8.93 54588.78 88888.00 2016-05-02 19:55:43.375 123 12618.60 8.95 54588.75 88888.00 2016-05-02 19:55:43.500 123 12618.67 8.95 54588.78 88888.00 2016-05-02 19:55:43.625 123 12618.70 8.93 54588.78 88888.00 2016-05-02 19:55:43.750 123 12618.75 8.93 54588.78 88888.00 2016-05-02 19:55:43.875 123 12618.75 8.90 54588.80 88888.00 2016-05-02 19:55:44.000 123 12618.70 8.85 54588.80 88888.00 2016-05-02 19:55:44.125 123 12618.70 8.85 54588.80 88888.00 2016-05-02 19:55:44.250 123 12618.73 8.82 54588.80 88888.00 2016-05-02 19:55:44.375 123 12618.80 8.85 54588.78 88888.00 2016-05-02 19:55:44.500 123 12618.77 8.82 54588.80 88888.00 2016-05-02 19:55:44.625 123 12618.73 8.78 54588.80 88888.00 2016-05-02 19:55:44.750 123 12618.70 8.78 54588.80 88888.00 2016-05-02 19:55:44.875 123 12618.73 8.80 54588.80 88888.00 2016-05-02 19:55:45.000 123 12618.83 8.80 54588.82 88888.00 2016-05-02 19:55:45.125 123 12618.85 8.78 54588.82 88888.00 2016-05-02 19:55:45.250 123 12618.80 8.75 54588.80 88888.00 2016-05-02 19:55:45.375 123 12618.80 8.72 54588.78 88888.00 2016-05-02 19:55:45.500 123 12618.83 8.70 54588.80 88888.00 2016-05-02 19:55:45.625 123 12618.80 8.68 54588.80 88888.00 2016-05-02 19:55:45.750 123 12618.80 8.68 54588.82 88888.00 2016-05-02 19:55:45.875 123 12618.83 8.68 54588.82 88888.00 2016-05-02 19:55:46.000 123 12618.83 8.65 54588.82 88888.00 2016-05-02 19:55:46.125 123 12618.83 8.60 54588.82 88888.00 2016-05-02 19:55:46.250 123 12618.85 8.57 54588.82 88888.00 2016-05-02 19:55:46.375 123 12618.90 8.60 54588.80 88888.00 2016-05-02 19:55:46.500 123 12618.85 8.60 54588.82 88888.00 2016-05-02 19:55:46.625 123 12618.77 8.57 54588.82 88888.00 2016-05-02 19:55:46.750 123 12618.90 8.55 54588.82 88888.00 2016-05-02 19:55:46.875 123 12619.00 8.53 54588.82 88888.00 2016-05-02 19:55:47.000 123 12618.98 8.53 54588.85 88888.00 2016-05-02 19:55:47.125 123 12618.95 8.55 54588.85 88888.00 2016-05-02 19:55:47.250 123 12618.98 8.55 54588.85 88888.00 2016-05-02 19:55:47.375 123 12619.00 8.55 54588.82 88888.00 2016-05-02 19:55:47.500 123 12619.02 8.50 54588.80 88888.00 2016-05-02 19:55:47.625 123 12619.02 8.53 54588.82 88888.00 2016-05-02 19:55:47.750 123 12618.98 8.50 54588.82 88888.00 2016-05-02 19:55:47.875 123 12619.00 8.50 54588.82 88888.00 2016-05-02 19:55:48.000 123 12619.02 8.50 54588.85 88888.00 2016-05-02 19:55:48.125 123 12619.00 8.50 54588.88 88888.00 2016-05-02 19:55:48.250 123 12619.00 8.47 54588.82 88888.00 2016-05-02 19:55:48.375 123 12619.05 8.53 54588.80 88888.00 2016-05-02 19:55:48.500 123 12619.12 8.53 54588.80 88888.00 2016-05-02 19:55:48.625 123 12619.15 8.53 54588.82 88888.00 2016-05-02 19:55:48.750 123 12619.12 8.53 54588.82 88888.00 2016-05-02 19:55:48.875 123 12619.12 8.53 54588.82 88888.00 2016-05-02 19:55:49.000 123 12619.10 8.53 54588.80 88888.00 2016-05-02 19:55:49.125 123 12619.08 8.53 54588.82 88888.00 2016-05-02 19:55:49.250 123 12619.05 8.55 54588.85 88888.00 2016-05-02 19:55:49.375 123 12619.05 8.53 54588.82 88888.00 2016-05-02 19:55:49.500 123 12619.08 8.53 54588.82 88888.00 2016-05-02 19:55:49.625 123 12619.08 8.53 54588.85 88888.00 2016-05-02 19:55:49.750 123 12619.08 8.50 54588.82 88888.00 2016-05-02 19:55:49.875 123 12619.05 8.50 54588.80 88888.00 2016-05-02 19:55:50.000 123 12619.02 8.53 54588.80 88888.00 2016-05-02 19:55:50.125 123 12619.00 8.50 54588.82 88888.00 2016-05-02 19:55:50.250 123 12618.98 8.47 54588.85 88888.00 2016-05-02 19:55:50.375 123 12619.02 8.53 54588.85 88888.00 2016-05-02 19:55:50.500 123 12619.05 8.53 54588.85 88888.00 2016-05-02 19:55:50.625 123 12619.02 8.53 54588.82 88888.00 2016-05-02 19:55:50.750 123 12618.98 8.53 54588.80 88888.00 2016-05-02 19:55:50.875 123 12618.90 8.53 54588.80 88888.00 2016-05-02 19:55:51.000 123 12618.88 8.50 54588.80 88888.00 2016-05-02 19:55:51.125 123 12618.90 8.50 54588.82 88888.00 2016-05-02 19:55:51.250 123 12618.90 8.47 54588.82 88888.00 2016-05-02 19:55:51.375 123 12618.88 8.47 54588.82 88888.00 2016-05-02 19:55:51.500 123 12618.85 8.45 54588.82 88888.00 2016-05-02 19:55:51.625 123 12618.85 8.45 54588.82 88888.00 2016-05-02 19:55:51.750 123 12618.88 8.43 54588.82 88888.00 2016-05-02 19:55:51.875 123 12618.83 8.38 54588.82 88888.00 2016-05-02 19:55:52.000 123 12618.85 8.38 54588.82 88888.00 2016-05-02 19:55:52.125 123 12618.80 8.35 54588.82 88888.00 2016-05-02 19:55:52.250 123 12618.83 8.32 54588.82 88888.00 2016-05-02 19:55:52.375 123 12618.88 8.32 54588.85 88888.00 2016-05-02 19:55:52.500 123 12618.95 8.30 54588.82 88888.00 2016-05-02 19:55:52.625 123 12618.85 8.30 54588.82 88888.00 2016-05-02 19:55:52.750 123 12618.88 8.30 54588.80 88888.00 2016-05-02 19:55:52.875 123 12618.98 8.28 54588.82 88888.00 2016-05-02 19:55:53.000 123 12619.02 8.25 54588.82 88888.00 2016-05-02 19:55:53.125 123 12619.00 8.25 54588.85 88888.00 2016-05-02 19:55:53.250 123 12619.00 8.28 54588.85 88888.00 2016-05-02 19:55:53.375 123 12619.05 8.25 54588.85 88888.00 2016-05-02 19:55:53.500 123 12619.02 8.28 54588.85 88888.00 2016-05-02 19:55:53.625 123 12619.00 8.28 54588.82 88888.00 2016-05-02 19:55:53.750 123 12619.10 8.25 54588.85 88888.00 2016-05-02 19:55:53.875 123 12619.08 8.25 54588.85 88888.00 2016-05-02 19:55:54.000 123 12618.95 8.22 54588.85 88888.00 2016-05-02 19:55:54.125 123 12618.90 8.20 54588.85 88888.00 2016-05-02 19:55:54.250 123 12618.92 8.22 54588.88 88888.00 2016-05-02 19:55:54.375 123 12619.00 8.22 54588.88 88888.00 2016-05-02 19:55:54.500 123 12619.02 8.22 54588.85 88888.00 2016-05-02 19:55:54.625 123 12618.95 8.20 54588.85 88888.00 2016-05-02 19:55:54.750 123 12618.90 8.20 54588.85 88888.00 2016-05-02 19:55:54.875 123 12618.90 8.18 54588.85 88888.00 2016-05-02 19:55:55.000 123 12618.95 8.20 54588.85 88888.00 2016-05-02 19:55:55.125 123 12619.05 8.20 54588.88 88888.00 2016-05-02 19:55:55.250 123 12619.08 8.15 54588.88 88888.00 2016-05-02 19:55:55.375 123 12619.05 8.12 54588.88 88888.00 2016-05-02 19:55:55.500 123 12619.10 8.12 54588.85 88888.00 2016-05-02 19:55:55.625 123 12619.15 8.12 54588.88 88888.00 2016-05-02 19:55:55.750 123 12619.15 8.12 54588.88 88888.00 2016-05-02 19:55:55.875 123 12619.15 8.15 54588.88 88888.00 2016-05-02 19:55:56.000 123 12619.15 8.15 54588.88 88888.00 2016-05-02 19:55:56.125 123 12619.20 8.12 54588.90 88888.00 2016-05-02 19:55:56.250 123 12619.17 8.07 54588.95 88888.00 2016-05-02 19:55:56.375 123 12619.23 8.10 54588.90 88888.00 2016-05-02 19:55:56.500 123 12619.30 8.10 54588.88 88888.00 2016-05-02 19:55:56.625 123 12619.30 8.10 54588.88 88888.00 2016-05-02 19:55:56.750 123 12619.30 8.12 54588.90 88888.00 2016-05-02 19:55:56.875 123 12619.33 8.12 54588.90 88888.00 2016-05-02 19:55:57.000 123 12619.35 8.12 54588.88 88888.00 2016-05-02 19:55:57.125 123 12619.35 8.12 54588.90 88888.00 2016-05-02 19:55:57.250 123 12619.33 8.10 54588.93 88888.00 2016-05-02 19:55:57.375 123 12619.38 8.15 54588.93 88888.00 2016-05-02 19:55:57.500 123 12619.38 8.18 54588.95 88888.00 2016-05-02 19:55:57.625 123 12619.35 8.20 54588.95 88888.00 2016-05-02 19:55:57.750 123 12619.33 8.22 54588.93 88888.00 2016-05-02 19:55:57.875 123 12619.33 8.22 54588.93 88888.00 2016-05-02 19:55:58.000 123 12619.35 8.25 54588.95 88888.00 2016-05-02 19:55:58.125 123 12619.30 8.25 54588.95 88888.00 2016-05-02 19:55:58.250 123 12619.27 8.25 54588.97 88888.00 2016-05-02 19:55:58.375 123 12619.33 8.25 54588.97 88888.00 2016-05-02 19:55:58.500 123 12619.30 8.25 54588.97 88888.00 2016-05-02 19:55:58.625 123 12619.33 8.28 54588.97 88888.00 2016-05-02 19:55:58.750 123 12619.35 8.28 54588.97 88888.00 2016-05-02 19:55:58.875 123 12619.40 8.28 54588.97 88888.00 2016-05-02 19:55:59.000 123 12619.42 8.30 54588.97 88888.00 2016-05-02 19:55:59.125 123 12619.42 8.30 54588.97 88888.00 2016-05-02 19:55:59.250 123 12619.40 8.25 54589.00 88888.00 2016-05-02 19:55:59.375 123 12619.38 8.25 54589.00 88888.00 2016-05-02 19:55:59.500 123 12619.33 8.25 54589.00 88888.00 2016-05-02 19:55:59.625 123 12619.35 8.28 54589.03 88888.00 2016-05-02 19:55:59.750 123 12619.38 8.30 54589.05 88888.00 2016-05-02 19:55:59.875 123 12619.35 8.32 54589.03 88888.00 2016-05-02 19:56:00.000 123 12619.30 8.32 54589.03 88888.00 2016-05-02 19:56:00.125 123 12619.35 8.35 54589.03 88888.00 2016-05-02 19:56:00.250 123 12619.35 8.35 54589.07 88888.00 2016-05-02 19:56:00.375 123 12619.38 8.35 54589.07 88888.00 2016-05-02 19:56:00.500 123 12619.35 8.38 54589.07 88888.00 2016-05-02 19:56:00.625 123 12619.38 8.38 54589.05 88888.00 2016-05-02 19:56:00.750 123 12619.33 8.43 54589.05 88888.00 2016-05-02 19:56:00.875 123 12619.30 8.43 54589.05 88888.00 2016-05-02 19:56:01.000 123 12619.35 8.43 54589.05 88888.00 2016-05-02 19:56:01.125 123 12619.38 8.47 54589.07 88888.00 2016-05-02 19:56:01.250 123 12619.38 8.50 54589.07 88888.00 2016-05-02 19:56:01.375 123 12619.35 8.50 54589.10 88888.00 2016-05-02 19:56:01.500 123 12619.38 8.53 54589.10 88888.00 2016-05-02 19:56:01.625 123 12619.42 8.55 54589.10 88888.00 2016-05-02 19:56:01.750 123 12619.48 8.57 54589.07 88888.00 2016-05-02 19:56:01.875 123 12619.52 8.60 54589.10 88888.00 2016-05-02 19:56:02.000 123 12619.60 8.65 54589.10 88888.00 2016-05-02 19:56:02.125 123 12619.60 8.65 54589.07 88888.00 2016-05-02 19:56:02.250 123 12619.52 8.62 54589.07 88888.00 2016-05-02 19:56:02.375 123 12619.55 8.62 54589.05 88888.00 2016-05-02 19:56:02.500 123 12619.55 8.65 54589.05 88888.00 2016-05-02 19:56:02.625 123 12619.62 8.68 54589.07 88888.00 2016-05-02 19:56:02.750 123 12619.65 8.70 54589.07 88888.00 2016-05-02 19:56:02.875 123 12619.70 8.70 54589.05 88888.00 2016-05-02 19:56:03.000 123 12619.75 8.65 54589.05 88888.00 2016-05-02 19:56:03.125 123 12619.85 8.68 54589.07 88888.00 2016-05-02 19:56:03.250 123 12619.75 8.68 54589.07 88888.00 2016-05-02 19:56:03.375 123 12619.73 8.70 54589.05 88888.00 2016-05-02 19:56:03.500 123 12619.80 8.70 54589.07 88888.00 2016-05-02 19:56:03.625 123 12619.80 8.70 54589.07 88888.00 2016-05-02 19:56:03.750 123 12619.85 8.72 54589.10 88888.00 2016-05-02 19:56:03.875 123 12619.90 8.72 54589.07 88888.00 2016-05-02 19:56:04.000 123 12619.95 8.75 54589.10 88888.00 2016-05-02 19:56:04.125 123 12620.00 8.78 54589.10 88888.00 2016-05-02 19:56:04.250 123 12620.00 8.72 54589.10 88888.00 2016-05-02 19:56:04.375 123 12620.00 8.72 54589.10 88888.00 2016-05-02 19:56:04.500 123 12620.02 8.78 54589.10 88888.00 2016-05-02 19:56:04.625 123 12620.15 8.80 54589.10 88888.00 2016-05-02 19:56:04.750 123 12620.20 8.80 54589.07 88888.00 2016-05-02 19:56:04.875 123 12620.25 8.80 54589.05 88888.00 2016-05-02 19:56:05.000 123 12620.30 8.80 54589.05 88888.00 2016-05-02 19:56:05.125 123 12620.33 8.80 54589.07 88888.00 2016-05-02 19:56:05.250 123 12620.30 8.78 54589.07 88888.00 2016-05-02 19:56:05.375 123 12620.35 8.78 54589.07 88888.00 2016-05-02 19:56:05.500 123 12620.38 8.78 54589.07 88888.00 2016-05-02 19:56:05.625 123 12620.42 8.78 54589.07 88888.00 2016-05-02 19:56:05.750 123 12620.52 8.80 54589.07 88888.00 2016-05-02 19:56:05.875 123 12620.60 8.80 54589.07 88888.00 2016-05-02 19:56:06.000 123 12620.67 8.78 54589.07 88888.00 2016-05-02 19:56:06.125 123 12620.70 8.75 54589.07 88888.00 2016-05-02 19:56:06.250 123 12620.73 8.75 54589.07 88888.00 2016-05-02 19:56:06.375 123 12620.75 8.75 54589.10 88888.00 2016-05-02 19:56:06.500 123 12620.75 8.75 54589.10 88888.00 2016-05-02 19:56:06.625 123 12620.80 8.72 54589.07 88888.00 2016-05-02 19:56:06.750 123 12620.85 8.72 54589.05 88888.00 2016-05-02 19:56:06.875 123 12620.90 8.75 54589.10 88888.00 2016-05-02 19:56:07.000 123 12620.95 8.72 54589.07 88888.00 2016-05-02 19:56:07.125 123 12620.98 8.75 54589.05 88888.00 2016-05-02 19:56:07.250 123 12620.95 8.72 54589.07 88888.00 2016-05-02 19:56:07.375 123 12620.98 8.70 54589.07 88888.00 2016-05-02 19:56:07.500 123 12621.10 8.68 54589.10 88888.00 2016-05-02 19:56:07.625 123 12621.15 8.65 54589.12 88888.00 2016-05-02 19:56:07.750 123 12621.20 8.65 54589.12 88888.00 2016-05-02 19:56:07.875 123 12621.27 8.60 54589.10 88888.00 2016-05-02 19:56:08.000 123 12621.27 8.57 54589.15 88888.00 2016-05-02 19:56:08.125 123 12621.30 8.57 54589.15 88888.00 2016-05-02 19:56:08.250 123 12621.38 8.55 54589.12 88888.00 2016-05-02 19:56:08.375 123 12621.40 8.57 54589.12 88888.00 2016-05-02 19:56:08.500 123 12621.38 8.57 54589.12 88888.00 2016-05-02 19:56:08.625 123 12621.40 8.57 54589.15 88888.00 2016-05-02 19:56:08.750 123 12621.48 8.53 54589.15 88888.00 2016-05-02 19:56:08.875 123 12621.48 8.50 54589.15 88888.00 2016-05-02 19:56:09.000 123 12621.50 8.47 54589.15 88888.00 2016-05-02 19:56:09.125 123 12621.52 8.47 54589.18 88888.00 2016-05-02 19:56:09.250 123 12621.55 8.45 54589.18 88888.00 2016-05-02 19:56:09.375 123 12621.58 8.43 54589.12 88888.00 2016-05-02 19:56:09.500 123 12621.58 8.40 54589.12 88888.00 2016-05-02 19:56:09.625 123 12621.62 8.40 54589.18 88888.00 2016-05-02 19:56:09.750 123 12621.65 8.38 54589.18 88888.00 2016-05-02 19:56:09.875 123 12621.70 8.38 54589.18 88888.00 2016-05-02 19:56:10.000 123 12621.70 8.35 54589.18 88888.00 2016-05-02 19:56:10.125 123 12621.67 8.32 54589.20 88888.00 2016-05-02 19:56:10.250 123 12621.65 8.32 54589.20 88888.00 2016-05-02 19:56:10.375 123 12621.70 8.30 54589.20 88888.00 2016-05-02 19:56:10.500 123 12621.73 8.28 54589.20 88888.00 2016-05-02 19:56:10.625 123 12621.75 8.30 54589.22 88888.00 2016-05-02 19:56:10.750 123 12621.75 8.30 54589.20 88888.00 2016-05-02 19:56:10.875 123 12621.75 8.28 54589.22 88888.00 2016-05-02 19:56:11.000 123 12621.80 8.22 54589.22 88888.00 2016-05-02 19:56:11.125 123 12621.88 8.22 54589.25 88888.00 2016-05-02 19:56:11.250 123 12621.85 8.22 54589.25 88888.00 2016-05-02 19:56:11.375 123 12621.92 8.22 54589.25 88888.00 2016-05-02 19:56:11.500 123 12622.00 8.20 54589.25 88888.00 2016-05-02 19:56:11.625 123 12622.05 8.18 54589.25 88888.00 2016-05-02 19:56:11.750 123 12622.02 8.18 54589.25 88888.00 2016-05-02 19:56:11.875 123 12622.05 8.18 54589.28 88888.00 2016-05-02 19:56:12.000 123 12622.08 8.15 54589.30 88888.00 2016-05-02 19:56:12.125 123 12622.08 8.07 54589.28 88888.00 2016-05-02 19:56:12.250 123 12622.08 8.07 54589.28 88888.00 2016-05-02 19:56:12.375 123 12622.10 8.07 54589.25 88888.00 2016-05-02 19:56:12.500 123 12622.05 8.05 54589.28 88888.00 2016-05-02 19:56:12.625 123 12622.02 8.03 54589.25 88888.00 2016-05-02 19:56:12.750 123 12622.08 8.00 54589.28 88888.00 2016-05-02 19:56:12.875 123 12622.08 8.00 54589.30 88888.00 2016-05-02 19:56:13.000 123 12622.02 8.03 54589.30 88888.00 2016-05-02 19:56:13.125 123 12622.02 8.00 54589.32 88888.00 2016-05-02 19:56:13.250 123 12622.02 7.97 54589.32 88888.00 2016-05-02 19:56:13.375 123 12622.02 7.92 54589.35 88888.00 2016-05-02 19:56:13.500 123 12622.05 7.88 54589.35 88888.00 2016-05-02 19:56:13.625 123 12622.05 7.85 54589.35 88888.00 2016-05-02 19:56:13.750 123 12622.02 7.83 54589.38 88888.00 2016-05-02 19:56:13.875 123 12622.02 7.83 54589.40 88888.00 2016-05-02 19:56:14.000 123 12622.02 7.80 54589.40 88888.00 2016-05-02 19:56:14.125 123 12622.05 7.75 54589.43 88888.00 2016-05-02 19:56:14.250 123 12621.95 7.70 54589.47 88888.00 2016-05-02 19:56:14.375 123 12622.02 7.67 54589.45 88888.00 2016-05-02 19:56:14.500 123 12622.08 7.65 54589.47 88888.00 2016-05-02 19:56:14.625 123 12622.08 7.60 54589.47 88888.00 2016-05-02 19:56:14.750 123 12622.02 7.60 54589.47 88888.00 2016-05-02 19:56:14.875 123 12621.95 7.60 54589.47 88888.00 2016-05-02 19:56:15.000 123 12621.92 7.53 54589.47 88888.00 2016-05-02 19:56:15.125 123 12621.95 7.50 54589.47 88888.00 2016-05-02 19:56:15.250 123 12622.00 7.45 54589.53 88888.00 2016-05-02 19:56:15.375 123 12621.98 7.45 54589.55 88888.00 2016-05-02 19:56:15.500 123 12621.88 7.42 54589.57 88888.00 2016-05-02 19:56:15.625 123 12621.83 7.38 54589.60 88888.00 2016-05-02 19:56:15.750 123 12621.75 7.33 54589.55 88888.00 2016-05-02 19:56:15.875 123 12621.75 7.33 54589.57 88888.00 2016-05-02 19:56:16.000 123 12621.77 7.28 54589.60 88888.00 2016-05-02 19:56:16.125 123 12621.73 7.22 54589.60 88888.00 2016-05-02 19:56:16.250 123 12621.65 7.20 54589.60 88888.00 2016-05-02 19:56:16.375 123 12621.62 7.17 54589.62 88888.00 2016-05-02 19:56:16.500 123 12621.62 7.12 54589.65 88888.00 2016-05-02 19:56:16.625 123 12621.62 7.12 54589.65 88888.00 2016-05-02 19:56:16.750 123 12621.60 7.08 54589.68 88888.00 2016-05-02 19:56:16.875 123 12621.55 7.08 54589.68 88888.00 2016-05-02 19:56:17.000 123 12621.48 7.05 54589.70 88888.00 2016-05-02 19:56:17.125 123 12621.45 7.05 54589.70 88888.00 2016-05-02 19:56:17.250 123 12621.38 6.97 54589.72 88888.00 2016-05-02 19:56:17.375 123 12621.40 6.95 54589.72 88888.00 2016-05-02 19:56:17.500 123 12621.40 6.92 54589.70 88888.00 2016-05-02 19:56:17.625 123 12621.35 6.90 54589.72 88888.00 2016-05-02 19:56:17.750 123 12621.27 6.88 54589.75 88888.00 2016-05-02 19:56:17.875 123 12621.20 6.88 54589.75 88888.00 2016-05-02 19:56:18.000 123 12621.20 6.92 54589.80 88888.00 2016-05-02 19:56:18.125 123 12621.17 6.90 54589.80 88888.00 2016-05-02 19:56:18.250 123 12621.17 6.88 54589.80 88888.00 2016-05-02 19:56:18.375 123 12621.15 6.85 54589.82 88888.00 2016-05-02 19:56:18.500 123 12621.12 6.83 54589.82 88888.00 2016-05-02 19:56:18.625 123 12621.08 6.80 54589.85 88888.00 2016-05-02 19:56:18.750 123 12621.08 6.78 54589.85 88888.00 2016-05-02 19:56:18.875 123 12621.08 6.75 54589.88 88888.00 2016-05-02 19:56:19.000 123 12621.08 6.75 54589.90 88888.00 2016-05-02 19:56:19.125 123 12621.02 6.72 54589.90 88888.00 2016-05-02 19:56:19.250 123 12620.95 6.67 54589.90 88888.00 2016-05-02 19:56:19.375 123 12620.92 6.65 54589.90 88888.00 2016-05-02 19:56:19.500 123 12620.92 6.67 54589.90 88888.00 2016-05-02 19:56:19.625 123 12620.90 6.67 54589.93 88888.00 2016-05-02 19:56:19.750 123 12620.88 6.65 54589.95 88888.00 2016-05-02 19:56:19.875 123 12620.88 6.62 54589.93 88888.00 2016-05-02 19:56:20.000 123 12620.88 6.62 54589.93 88888.00 2016-05-02 19:56:20.125 123 12620.83 6.60 54589.97 88888.00 2016-05-02 19:56:20.250 123 12620.80 6.58 54589.97 88888.00 2016-05-02 19:56:20.375 123 12620.75 6.58 54589.97 88888.00 2016-05-02 19:56:20.500 123 12620.70 6.55 54589.97 88888.00 2016-05-02 19:56:20.625 123 12620.62 6.55 54590.03 88888.00 2016-05-02 19:56:20.750 123 12620.60 6.53 54590.05 88888.00 2016-05-02 19:56:20.875 123 12620.58 6.58 54590.05 88888.00 2016-05-02 19:56:21.000 123 12620.60 6.55 54590.03 88888.00 2016-05-02 19:56:21.125 123 12620.52 6.50 54590.03 88888.00 2016-05-02 19:56:21.250 123 12620.48 6.47 54590.07 88888.00 2016-05-02 19:56:21.375 123 12620.38 6.50 54590.07 88888.00 2016-05-02 19:56:21.500 123 12620.35 6.50 54590.10 88888.00 2016-05-02 19:56:21.625 123 12620.40 6.50 54590.10 88888.00 2016-05-02 19:56:21.750 123 12620.40 6.45 54590.12 88888.00 2016-05-02 19:56:21.875 123 12620.33 6.45 54590.12 88888.00 2016-05-02 19:56:22.000 123 12620.27 6.47 54590.15 88888.00 2016-05-02 19:56:22.125 123 12620.20 6.45 54590.15 88888.00 2016-05-02 19:56:22.250 123 12620.15 6.42 54590.18 88888.00 2016-05-02 19:56:22.375 123 12620.17 6.45 54590.20 88888.00 2016-05-02 19:56:22.500 123 12620.20 6.45 54590.20 88888.00 2016-05-02 19:56:22.625 123 12620.20 6.40 54590.20 88888.00 2016-05-02 19:56:22.750 123 12620.20 6.40 54590.20 88888.00 2016-05-02 19:56:22.875 123 12620.23 6.40 54590.20 88888.00 2016-05-02 19:56:23.000 123 12620.20 6.35 54590.20 88888.00 2016-05-02 19:56:23.125 123 12620.20 6.33 54590.20 88888.00 2016-05-02 19:56:23.250 123 12620.20 6.33 54590.22 88888.00 2016-05-02 19:56:23.375 123 12620.20 6.33 54590.22 88888.00 2016-05-02 19:56:23.500 123 12620.20 6.33 54590.22 88888.00 2016-05-02 19:56:23.625 123 12620.23 6.30 54590.22 88888.00 2016-05-02 19:56:23.750 123 12620.23 6.28 54590.25 88888.00 2016-05-02 19:56:23.875 123 12620.23 6.25 54590.28 88888.00 2016-05-02 19:56:24.000 123 12620.25 6.25 54590.28 88888.00 2016-05-02 19:56:24.125 123 12620.17 6.20 54590.30 88888.00 2016-05-02 19:56:24.250 123 12620.10 6.17 54590.32 88888.00 2016-05-02 19:56:24.375 123 12620.15 6.17 54590.30 88888.00 2016-05-02 19:56:24.500 123 12620.10 6.20 54590.32 88888.00 2016-05-02 19:56:24.625 123 12620.05 6.17 54590.35 88888.00 2016-05-02 19:56:24.750 123 12620.02 6.08 54590.35 88888.00 2016-05-02 19:56:24.875 123 12620.02 6.08 54590.32 88888.00 2016-05-02 19:56:25.000 123 12620.00 6.08 54590.35 88888.00 2016-05-02 19:56:25.125 123 12620.02 6.08 54590.38 88888.00 2016-05-02 19:56:25.250 123 12620.05 6.03 54590.40 88888.00 2016-05-02 19:56:25.375 123 12620.08 6.05 54590.40 88888.00 2016-05-02 19:56:25.500 123 12620.00 6.08 54590.43 88888.00 2016-05-02 19:56:25.625 123 12619.98 6.05 54590.45 88888.00 2016-05-02 19:56:25.750 123 12619.98 6.03 54590.43 88888.00 2016-05-02 19:56:25.875 123 12619.98 6.03 54590.43 88888.00 2016-05-02 19:56:26.000 123 12619.92 6.03 54590.45 88888.00 2016-05-02 19:56:26.125 123 12619.83 6.00 54590.50 88888.00 2016-05-02 19:56:26.250 123 12619.73 5.95 54590.53 88888.00 2016-05-02 19:56:26.375 123 12619.70 5.92 54590.50 88888.00 2016-05-02 19:56:26.500 123 12619.67 5.92 54590.53 88888.00 2016-05-02 19:56:26.625 123 12619.73 5.92 54590.53 88888.00 2016-05-02 19:56:26.750 123 12619.83 5.90 54590.57 88888.00 2016-05-02 19:56:26.875 123 12619.73 5.88 54590.57 88888.00 2016-05-02 19:56:27.000 123 12619.58 5.80 54590.55 88888.00 2016-05-02 19:56:27.125 123 12619.50 5.80 54590.57 88888.00 2016-05-02 19:56:27.250 123 12619.45 5.78 54590.60 88888.00 2016-05-02 19:56:27.375 123 12619.45 5.80 54590.62 88888.00 2016-05-02 19:56:27.500 123 12619.50 5.78 54590.65 88888.00 2016-05-02 19:56:27.625 123 12619.48 5.72 54590.68 88888.00 2016-05-02 19:56:27.750 123 12619.40 5.72 54590.68 88888.00 2016-05-02 19:56:27.875 123 12619.35 5.70 54590.68 88888.00 2016-05-02 19:56:28.000 123 12619.33 5.65 54590.68 88888.00 2016-05-02 19:56:28.125 123 12619.35 5.62 54590.70 88888.00 2016-05-02 19:56:28.250 123 12619.38 5.58 54590.72 88888.00 2016-05-02 19:56:28.375 123 12619.33 5.58 54590.72 88888.00 2016-05-02 19:56:28.500 123 12619.30 5.58 54590.72 88888.00 2016-05-02 19:56:28.625 123 12619.27 5.55 54590.78 88888.00 2016-05-02 19:56:28.750 123 12619.25 5.53 54590.75 88888.00 2016-05-02 19:56:28.875 123 12619.23 5.53 54590.75 88888.00 2016-05-02 19:56:29.000 123 12619.15 5.53 54590.72 88888.00 2016-05-02 19:56:29.125 123 12619.12 5.53 54590.75 88888.00 2016-05-02 19:56:29.250 123 12619.12 5.50 54590.80 88888.00 2016-05-02 19:56:29.375 123 12619.12 5.50 54590.82 88888.00 2016-05-02 19:56:29.500 123 12619.12 5.50 54590.82 88888.00 2016-05-02 19:56:29.625 123 12619.10 5.50 54590.82 88888.00 2016-05-02 19:56:29.750 123 12619.05 5.50 54590.82 88888.00 2016-05-02 19:56:29.875 123 12619.05 5.50 54590.85 88888.00 2016-05-02 19:56:30.000 123 12619.02 5.47 54590.85 88888.00 2016-05-02 19:56:30.125 123 12619.05 5.47 54590.85 88888.00 2016-05-02 19:56:30.250 123 12619.08 5.47 54590.88 88888.00 2016-05-02 19:56:30.375 123 12619.10 5.47 54590.88 88888.00 2016-05-02 19:56:30.500 123 12619.08 5.50 54590.88 88888.00 2016-05-02 19:56:30.625 123 12619.00 5.47 54590.85 88888.00 2016-05-02 19:56:30.750 123 12619.00 5.47 54590.88 88888.00 2016-05-02 19:56:30.875 123 12619.02 5.47 54590.88 88888.00 2016-05-02 19:56:31.000 123 12619.08 5.45 54590.90 88888.00 2016-05-02 19:56:31.125 123 12619.02 5.45 54590.88 88888.00 2016-05-02 19:56:31.250 123 12618.90 5.42 54590.90 88888.00 2016-05-02 19:56:31.375 123 12618.88 5.45 54590.90 88888.00 2016-05-02 19:56:31.500 123 12618.92 5.45 54590.88 88888.00 2016-05-02 19:56:31.625 123 12618.95 5.47 54590.88 88888.00 2016-05-02 19:56:31.750 123 12618.92 5.50 54590.90 88888.00 2016-05-02 19:56:31.875 123 12618.90 5.50 54590.93 88888.00 2016-05-02 19:56:32.000 123 12618.95 5.50 54590.90 88888.00 2016-05-02 19:56:32.125 123 12618.90 5.53 54590.93 88888.00 2016-05-02 19:56:32.250 123 12618.88 5.53 54590.95 88888.00 2016-05-02 19:56:32.375 123 12618.92 5.58 54590.95 88888.00 2016-05-02 19:56:32.500 123 12618.92 5.53 54590.97 88888.00 2016-05-02 19:56:32.625 123 12618.90 5.55 54590.95 88888.00 2016-05-02 19:56:32.750 123 12618.85 5.58 54590.97 88888.00 2016-05-02 19:56:32.875 123 12618.90 5.60 54591.00 88888.00 2016-05-02 19:56:33.000 123 12618.88 5.60 54590.97 88888.00 2016-05-02 19:56:33.125 123 12618.92 5.60 54590.97 88888.00 2016-05-02 19:56:33.250 123 12618.92 5.62 54590.95 88888.00 2016-05-02 19:56:33.375 123 12618.92 5.65 54590.93 88888.00 2016-05-02 19:56:33.500 123 12618.95 5.65 54590.93 88888.00 2016-05-02 19:56:33.625 123 12619.02 5.62 54590.93 88888.00 2016-05-02 19:56:33.750 123 12619.00 5.65 54590.93 88888.00 2016-05-02 19:56:33.875 123 12618.98 5.67 54590.95 88888.00 2016-05-02 19:56:34.000 123 12618.98 5.70 54590.93 88888.00 2016-05-02 19:56:34.125 123 12618.98 5.70 54590.95 88888.00 2016-05-02 19:56:34.250 123 12618.95 5.67 54590.97 88888.00 2016-05-02 19:56:34.375 123 12618.98 5.70 54590.97 88888.00 2016-05-02 19:56:34.500 123 12619.02 5.72 54590.95 88888.00 2016-05-02 19:56:34.625 123 12619.02 5.75 54590.97 88888.00 2016-05-02 19:56:34.750 123 12619.05 5.75 54590.97 88888.00 2016-05-02 19:56:34.875 123 12619.05 5.75 54590.97 88888.00 2016-05-02 19:56:35.000 123 12619.08 5.75 54590.95 88888.00 2016-05-02 19:56:35.125 123 12619.10 5.75 54591.00 88888.00 2016-05-02 19:56:35.250 123 12619.15 5.75 54590.97 88888.00 2016-05-02 19:56:35.375 123 12619.23 5.78 54590.95 88888.00 2016-05-02 19:56:35.500 123 12619.23 5.75 54590.95 88888.00 2016-05-02 19:56:35.625 123 12619.25 5.75 54590.93 88888.00 2016-05-02 19:56:35.750 123 12619.30 5.78 54590.93 88888.00 2016-05-02 19:56:35.875 123 12619.35 5.78 54590.95 88888.00 2016-05-02 19:56:36.000 123 12619.35 5.75 54590.93 88888.00 2016-05-02 19:56:36.125 123 12619.35 5.78 54590.93 88888.00 2016-05-02 19:56:36.250 123 12619.35 5.78 54590.95 88888.00 2016-05-02 19:56:36.375 123 12619.33 5.78 54590.95 88888.00 2016-05-02 19:56:36.500 123 12619.35 5.80 54590.97 88888.00 2016-05-02 19:56:36.625 123 12619.40 5.80 54590.93 88888.00 2016-05-02 19:56:36.750 123 12619.35 5.85 54590.90 88888.00 2016-05-02 19:56:36.875 123 12619.38 5.88 54590.90 88888.00 2016-05-02 19:56:37.000 123 12619.42 5.88 54590.90 88888.00 2016-05-02 19:56:37.125 123 12619.48 5.90 54590.93 88888.00 2016-05-02 19:56:37.250 123 12619.52 5.90 54590.95 88888.00 2016-05-02 19:56:37.375 123 12619.58 5.95 54590.93 88888.00 2016-05-02 19:56:37.500 123 12619.55 5.92 54590.90 88888.00 2016-05-02 19:56:37.625 123 12619.45 5.88 54590.93 88888.00 2016-05-02 19:56:37.750 123 12619.42 5.90 54590.93 88888.00 2016-05-02 19:56:37.875 123 12619.52 5.90 54590.93 88888.00 2016-05-02 19:56:38.000 123 12619.52 5.88 54590.95 88888.00 2016-05-02 19:56:38.125 123 12619.48 5.85 54590.95 88888.00 2016-05-02 19:56:38.250 123 12619.50 5.83 54590.95 88888.00 2016-05-02 19:56:38.375 123 12619.52 5.83 54590.93 88888.00 2016-05-02 19:56:38.500 123 12619.48 5.83 54590.93 88888.00 2016-05-02 19:56:38.625 123 12619.52 5.80 54590.93 88888.00 2016-05-02 19:56:38.750 123 12619.58 5.75 54590.95 88888.00 2016-05-02 19:56:38.875 123 12619.60 5.75 54590.95 88888.00 2016-05-02 19:56:39.000 123 12619.65 5.75 54590.95 88888.00 2016-05-02 19:56:39.125 123 12619.60 5.72 54590.95 88888.00 2016-05-02 19:56:39.250 123 12619.58 5.70 54590.95 88888.00 2016-05-02 19:56:39.375 123 12619.62 5.70 54590.95 88888.00 2016-05-02 19:56:39.500 123 12619.60 5.67 54590.93 88888.00 2016-05-02 19:56:39.625 123 12619.60 5.67 54590.93 88888.00 2016-05-02 19:56:39.750 123 12619.60 5.65 54590.93 88888.00 2016-05-02 19:56:39.875 123 12619.73 5.65 54590.95 88888.00 2016-05-02 19:56:40.000 123 12619.77 5.60 54590.95 88888.00 2016-05-02 19:56:40.125 123 12619.85 5.60 54590.95 88888.00 2016-05-02 19:56:40.250 123 12619.83 5.60 54590.95 88888.00 2016-05-02 19:56:40.375 123 12619.85 5.60 54590.93 88888.00 2016-05-02 19:56:40.500 123 12619.83 5.60 54590.95 88888.00 2016-05-02 19:56:40.625 123 12619.85 5.60 54590.95 88888.00 2016-05-02 19:56:40.750 123 12619.88 5.62 54590.97 88888.00 2016-05-02 19:56:40.875 123 12619.95 5.60 54590.95 88888.00 2016-05-02 19:56:41.000 123 12619.98 5.58 54590.93 88888.00 2016-05-02 19:56:41.125 123 12620.02 5.58 54590.93 88888.00 2016-05-02 19:56:41.250 123 12620.00 5.58 54590.93 88888.00 2016-05-02 19:56:41.375 123 12620.00 5.60 54590.90 88888.00 2016-05-02 19:56:41.500 123 12620.02 5.60 54590.90 88888.00 2016-05-02 19:56:41.625 123 12620.15 5.60 54590.93 88888.00 2016-05-02 19:56:41.750 123 12620.15 5.62 54590.95 88888.00 2016-05-02 19:56:41.875 123 12620.10 5.62 54590.93 88888.00 2016-05-02 19:56:42.000 123 12620.05 5.62 54590.90 88888.00 2016-05-02 19:56:42.125 123 12620.12 5.65 54590.93 88888.00 2016-05-02 19:56:42.250 123 12620.12 5.65 54590.93 88888.00 2016-05-02 19:56:42.375 123 12620.12 5.65 54590.90 88888.00 2016-05-02 19:56:42.500 123 12620.15 5.67 54590.90 88888.00 2016-05-02 19:56:42.625 123 12620.20 5.70 54590.90 88888.00 2016-05-02 19:56:42.750 123 12620.12 5.78 54590.90 88888.00 2016-05-02 19:56:42.875 123 12620.15 5.80 54590.88 88888.00 2016-05-02 19:56:43.000 123 12620.23 5.80 54590.85 88888.00 2016-05-02 19:56:43.125 123 12620.27 5.83 54590.88 88888.00 2016-05-02 19:56:43.250 123 12620.27 5.85 54590.88 88888.00 2016-05-02 19:56:43.375 123 12620.33 5.92 54590.85 88888.00 2016-05-02 19:56:43.500 123 12620.40 5.95 54590.88 88888.00 2016-05-02 19:56:43.625 123 12620.45 5.97 54590.88 88888.00 2016-05-02 19:56:43.750 123 12620.48 6.03 54590.88 88888.00 2016-05-02 19:56:43.875 123 12620.50 6.08 54590.85 88888.00 2016-05-02 19:56:44.000 123 12620.50 6.12 54590.88 88888.00 2016-05-02 19:56:44.125 123 12620.50 6.12 54590.88 88888.00 2016-05-02 19:56:44.250 123 12620.52 6.12 54590.88 88888.00 2016-05-02 19:56:44.375 123 12620.55 6.20 54590.90 88888.00 2016-05-02 19:56:44.500 123 12620.50 6.22 54590.88 88888.00 2016-05-02 19:56:44.625 123 12620.50 6.25 54590.88 88888.00 2016-05-02 19:56:44.750 123 12620.48 6.28 54590.88 88888.00 2016-05-02 19:56:44.875 123 12620.52 6.33 54590.88 88888.00 2016-05-02 19:56:45.000 123 12620.60 6.38 54590.85 88888.00 2016-05-02 19:56:45.125 123 12620.60 6.42 54590.85 88888.00 2016-05-02 19:56:45.250 123 12620.60 6.42 54590.85 88888.00 2016-05-02 19:56:45.375 123 12620.60 6.42 54590.85 88888.00 2016-05-02 19:56:45.500 123 12620.58 6.45 54590.85 88888.00 2016-05-02 19:56:45.625 123 12620.58 6.50 54590.88 88888.00 2016-05-02 19:56:45.750 123 12620.58 6.55 54590.93 88888.00 2016-05-02 19:56:45.875 123 12620.62 6.58 54590.93 88888.00 2016-05-02 19:56:46.000 123 12620.62 6.58 54590.88 88888.00 2016-05-02 19:56:46.125 123 12620.60 6.58 54590.88 88888.00 2016-05-02 19:56:46.250 123 12620.58 6.62 54590.90 88888.00 2016-05-02 19:56:46.375 123 12620.58 6.65 54590.88 88888.00 2016-05-02 19:56:46.500 123 12620.60 6.70 54590.85 88888.00 2016-05-02 19:56:46.625 123 12620.62 6.67 54590.85 88888.00 2016-05-02 19:56:46.750 123 12620.67 6.70 54590.85 88888.00 2016-05-02 19:56:46.875 123 12620.70 6.75 54590.85 88888.00 2016-05-02 19:56:47.000 123 12620.73 6.75 54590.82 88888.00 2016-05-02 19:56:47.125 123 12620.73 6.78 54590.85 88888.00 2016-05-02 19:56:47.250 123 12620.75 6.80 54590.88 88888.00 2016-05-02 19:56:47.375 123 12620.80 6.83 54590.88 88888.00 2016-05-02 19:56:47.500 123 12620.80 6.88 54590.85 88888.00 2016-05-02 19:56:47.625 123 12620.83 6.85 54590.88 88888.00 2016-05-02 19:56:47.750 123 12620.85 6.88 54590.88 88888.00 2016-05-02 19:56:47.875 123 12620.88 6.90 54590.90 88888.00 2016-05-02 19:56:48.000 123 12620.88 6.92 54590.93 88888.00 2016-05-02 19:56:48.125 123 12620.85 6.95 54590.93 88888.00 2016-05-02 19:56:48.250 123 12620.88 6.92 54590.93 88888.00 2016-05-02 19:56:48.375 123 12620.90 6.92 54590.93 88888.00 2016-05-02 19:56:48.500 123 12620.90 6.92 54590.95 88888.00 2016-05-02 19:56:48.625 123 12620.92 6.95 54590.97 88888.00 2016-05-02 19:56:48.750 123 12620.90 6.95 54590.95 88888.00 2016-05-02 19:56:48.875 123 12620.83 6.97 54590.95 88888.00 2016-05-02 19:56:49.000 123 12620.80 7.03 54590.95 88888.00 2016-05-02 19:56:49.125 123 12620.83 7.05 54590.97 88888.00 2016-05-02 19:56:49.250 123 12620.83 7.05 54590.97 88888.00 2016-05-02 19:56:49.375 123 12620.85 7.05 54591.00 88888.00 2016-05-02 19:56:49.500 123 12620.80 7.08 54590.97 88888.00 2016-05-02 19:56:49.625 123 12620.77 7.10 54591.00 88888.00 2016-05-02 19:56:49.750 123 12620.85 7.15 54591.00 88888.00 2016-05-02 19:56:49.875 123 12620.90 7.17 54591.03 88888.00 2016-05-02 19:56:50.000 123 12620.90 7.22 54591.03 88888.00 2016-05-02 19:56:50.125 123 12620.85 7.25 54591.05 88888.00 2016-05-02 19:56:50.250 123 12620.80 7.28 54591.10 88888.00 2016-05-02 19:56:50.375 123 12620.80 7.28 54591.07 88888.00 2016-05-02 19:56:50.500 123 12620.77 7.33 54591.07 88888.00 2016-05-02 19:56:50.625 123 12620.77 7.38 54591.07 88888.00 2016-05-02 19:56:50.750 123 12620.83 7.38 54591.07 88888.00 2016-05-02 19:56:50.875 123 12620.92 7.40 54591.10 88888.00 2016-05-02 19:56:51.000 123 12620.98 7.40 54591.12 88888.00 2016-05-02 19:56:51.125 123 12620.92 7.42 54591.15 88888.00 2016-05-02 19:56:51.250 123 12620.90 7.47 54591.15 88888.00 2016-05-02 19:56:51.375 123 12620.90 7.47 54591.15 88888.00 2016-05-02 19:56:51.500 123 12620.95 7.50 54591.15 88888.00 2016-05-02 19:56:51.625 123 12621.02 7.55 54591.15 88888.00 2016-05-02 19:56:51.750 123 12621.02 7.58 54591.15 88888.00 2016-05-02 19:56:51.875 123 12621.02 7.60 54591.15 88888.00 2016-05-02 19:56:52.000 123 12620.98 7.65 54591.12 88888.00 2016-05-02 19:56:52.125 123 12620.92 7.70 54591.15 88888.00 2016-05-02 19:56:52.250 123 12620.90 7.67 54591.18 88888.00 2016-05-02 19:56:52.375 123 12620.92 7.72 54591.20 88888.00 2016-05-02 19:56:52.500 123 12620.98 7.78 54591.18 88888.00 2016-05-02 19:56:52.625 123 12620.95 7.83 54591.18 88888.00 2016-05-02 19:56:52.750 123 12621.00 7.85 54591.20 88888.00 2016-05-02 19:56:52.875 123 12621.02 7.90 54591.20 88888.00 2016-05-02 19:56:53.000 123 12621.00 7.92 54591.22 88888.00 2016-05-02 19:56:53.125 123 12620.90 7.92 54591.22 88888.00 2016-05-02 19:56:53.250 123 12620.90 7.97 54591.20 88888.00 2016-05-02 19:56:53.375 123 12620.92 8.00 54591.22 88888.00 2016-05-02 19:56:53.500 123 12620.95 8.05 54591.25 88888.00 2016-05-02 19:56:53.625 123 12620.98 8.05 54591.28 88888.00 2016-05-02 19:56:53.750 123 12620.92 8.07 54591.28 88888.00 2016-05-02 19:56:53.875 123 12620.95 8.10 54591.28 88888.00 2016-05-02 19:56:54.000 123 12620.88 8.12 54591.28 88888.00 2016-05-02 19:56:54.125 123 12620.85 8.20 54591.30 88888.00 2016-05-02 19:56:54.250 123 12620.83 8.22 54591.30 88888.00 2016-05-02 19:56:54.375 123 12620.83 8.25 54591.32 88888.00 2016-05-02 19:56:54.500 123 12620.77 8.25 54591.32 88888.00 2016-05-02 19:56:54.625 123 12620.75 8.30 54591.35 88888.00 2016-05-02 19:56:54.750 123 12620.77 8.32 54591.38 88888.00 2016-05-02 19:56:54.875 123 12620.83 8.35 54591.35 88888.00 2016-05-02 19:56:55.000 123 12620.83 8.35 54591.35 88888.00 2016-05-02 19:56:55.125 123 12620.85 8.38 54591.38 88888.00 2016-05-02 19:56:55.250 123 12620.90 8.38 54591.38 88888.00 2016-05-02 19:56:55.375 123 12620.90 8.38 54591.38 88888.00 2016-05-02 19:56:55.500 123 12620.88 8.43 54591.38 88888.00 2016-05-02 19:56:55.625 123 12620.83 8.45 54591.38 88888.00 2016-05-02 19:56:55.750 123 12620.88 8.45 54591.35 88888.00 2016-05-02 19:56:55.875 123 12620.88 8.43 54591.38 88888.00 2016-05-02 19:56:56.000 123 12620.85 8.43 54591.40 88888.00 2016-05-02 19:56:56.125 123 12620.88 8.43 54591.43 88888.00 2016-05-02 19:56:56.250 123 12620.90 8.43 54591.43 88888.00 2016-05-02 19:56:56.375 123 12620.88 8.40 54591.43 88888.00 2016-05-02 19:56:56.500 123 12620.92 8.43 54591.45 88888.00 2016-05-02 19:56:56.625 123 12620.95 8.43 54591.45 88888.00 2016-05-02 19:56:56.750 123 12620.95 8.43 54591.45 88888.00 2016-05-02 19:56:56.875 123 12620.95 8.35 54591.45 88888.00 2016-05-02 19:56:57.000 123 12620.95 8.38 54591.45 88888.00 2016-05-02 19:56:57.125 123 12621.00 8.35 54591.47 88888.00 2016-05-02 19:56:57.250 123 12620.98 8.32 54591.47 88888.00 2016-05-02 19:56:57.375 123 12620.92 8.30 54591.50 88888.00 2016-05-02 19:56:57.500 123 12620.95 8.32 54591.47 88888.00 2016-05-02 19:56:57.625 123 12621.05 8.32 54591.47 88888.00 2016-05-02 19:56:57.750 123 12621.10 8.32 54591.47 88888.00 2016-05-02 19:56:57.875 123 12621.08 8.32 54591.53 88888.00 2016-05-02 19:56:58.000 123 12621.10 8.32 54591.50 88888.00 2016-05-02 19:56:58.125 123 12621.15 8.30 54591.53 88888.00 2016-05-02 19:56:58.250 123 12621.17 8.28 54591.53 88888.00 2016-05-02 19:56:58.375 123 12621.17 8.30 54591.53 88888.00 2016-05-02 19:56:58.500 123 12621.20 8.30 54591.53 88888.00 2016-05-02 19:56:58.625 123 12621.27 8.28 54591.55 88888.00 2016-05-02 19:56:58.750 123 12621.27 8.30 54591.55 88888.00 2016-05-02 19:56:58.875 123 12621.27 8.30 54591.55 88888.00 2016-05-02 19:56:59.000 123 12621.30 8.28 54591.55 88888.00 2016-05-02 19:56:59.125 123 12621.30 8.25 54591.55 88888.00 2016-05-02 19:56:59.250 123 12621.30 8.28 54591.55 88888.00 2016-05-02 19:56:59.375 123 12621.33 8.30 54591.57 88888.00 2016-05-02 19:56:59.500 123 12621.35 8.28 54591.57 88888.00 2016-05-02 19:56:59.625 123 12621.40 8.25 54591.57 88888.00 2016-05-02 19:56:59.750 123 12621.40 8.25 54591.60 88888.00 2016-05-02 19:56:59.875 123 12621.42 8.28 54591.60 88888.00 2016-05-02 19:57:00.000 123 12621.38 8.30 54591.60 88888.00 2016-05-02 19:57:00.125 123 12621.38 8.30 54591.60 88888.00 2016-05-02 19:57:00.250 123 12621.42 8.32 54591.60 88888.00 2016-05-02 19:57:00.375 123 12621.45 8.35 54591.60 88888.00 2016-05-02 19:57:00.500 123 12621.45 8.35 54591.60 88888.00 2016-05-02 19:57:00.625 123 12621.45 8.38 54591.60 88888.00 2016-05-02 19:57:00.750 123 12621.48 8.38 54591.62 88888.00 2016-05-02 19:57:00.875 123 12621.42 8.38 54591.65 88888.00 2016-05-02 19:57:01.000 123 12621.42 8.40 54591.62 88888.00 2016-05-02 19:57:01.125 123 12621.42 8.43 54591.62 88888.00 2016-05-02 19:57:01.250 123 12621.38 8.40 54591.62 88888.00 2016-05-02 19:57:01.375 123 12621.40 8.40 54591.65 88888.00 2016-05-02 19:57:01.500 123 12621.42 8.43 54591.65 88888.00 2016-05-02 19:57:01.625 123 12621.40 8.43 54591.62 88888.00 2016-05-02 19:57:01.750 123 12621.38 8.43 54591.68 88888.00 2016-05-02 19:57:01.875 123 12621.27 8.45 54591.68 88888.00 2016-05-02 19:57:02.000 123 12621.35 8.45 54591.65 88888.00 2016-05-02 19:57:02.125 123 12621.38 8.47 54591.70 88888.00 2016-05-02 19:57:02.250 123 12621.45 8.50 54591.70 88888.00 2016-05-02 19:57:02.375 123 12621.42 8.53 54591.70 88888.00 2016-05-02 19:57:02.500 123 12621.38 8.55 54591.75 88888.00 2016-05-02 19:57:02.625 123 12621.33 8.55 54591.75 88888.00 2016-05-02 19:57:02.750 123 12621.42 8.57 54591.72 88888.00 2016-05-02 19:57:02.875 123 12621.45 8.57 54591.72 88888.00 2016-05-02 19:57:03.000 123 12621.38 8.60 54591.70 88888.00 2016-05-02 19:57:03.125 123 12621.40 8.62 54591.75 88888.00 2016-05-02 19:57:03.250 123 12621.42 8.60 54591.78 88888.00 2016-05-02 19:57:03.375 123 12621.42 8.60 54591.78 88888.00 2016-05-02 19:57:03.500 123 12621.45 8.62 54591.78 88888.00 2016-05-02 19:57:03.625 123 12621.40 8.68 54591.78 88888.00 2016-05-02 19:57:03.750 123 12621.38 8.70 54591.80 88888.00 2016-05-02 19:57:03.875 123 12621.30 8.72 54591.78 88888.00 2016-05-02 19:57:04.000 123 12621.27 8.72 54591.78 88888.00 2016-05-02 19:57:04.125 123 12621.30 8.75 54591.80 88888.00 2016-05-02 19:57:04.250 123 12621.23 8.75 54591.85 88888.00 2016-05-02 19:57:04.375 123 12621.23 8.78 54591.85 88888.00 2016-05-02 19:57:04.500 123 12621.20 8.80 54591.82 88888.00 2016-05-02 19:57:04.625 123 12621.23 8.82 54591.85 88888.00 2016-05-02 19:57:04.750 123 12621.17 8.82 54591.90 88888.00 2016-05-02 19:57:04.875 123 12621.20 8.88 54591.90 88888.00 2016-05-02 19:57:05.000 123 12621.12 8.93 54591.88 88888.00 2016-05-02 19:57:05.125 123 12621.08 8.95 54591.90 88888.00 2016-05-02 19:57:05.250 123 12621.10 8.93 54591.90 88888.00 2016-05-02 19:57:05.375 123 12621.05 8.97 54591.93 88888.00 2016-05-02 19:57:05.500 123 12621.05 9.03 54591.95 88888.00 2016-05-02 19:57:05.625 123 12621.02 9.03 54591.95 88888.00 2016-05-02 19:57:05.750 123 12620.98 9.07 54591.97 88888.00 2016-05-02 19:57:05.875 123 12620.95 9.07 54591.97 88888.00 2016-05-02 19:57:06.000 123 12620.85 9.05 54591.97 88888.00 2016-05-02 19:57:06.125 123 12620.83 9.10 54592.00 88888.00 2016-05-02 19:57:06.250 123 12620.75 9.12 54592.00 88888.00 2016-05-02 19:57:06.375 123 12620.73 9.18 54592.00 88888.00 2016-05-02 19:57:06.500 123 12620.70 9.15 54592.05 88888.00 2016-05-02 19:57:06.625 123 12620.65 9.18 54592.05 88888.00 2016-05-02 19:57:06.750 123 12620.58 9.18 54592.05 88888.00 2016-05-02 19:57:06.875 123 12620.55 9.22 54592.07 88888.00 2016-05-02 19:57:07.000 123 12620.52 9.20 54592.05 88888.00 2016-05-02 19:57:07.125 123 12620.52 9.20 54592.07 88888.00 2016-05-02 19:57:07.250 123 12620.62 9.20 54592.07 88888.00 2016-05-02 19:57:07.375 123 12620.60 9.25 54592.10 88888.00 2016-05-02 19:57:07.500 123 12620.48 9.25 54592.10 88888.00 2016-05-02 19:57:07.625 123 12620.38 9.28 54592.15 88888.00 2016-05-02 19:57:07.750 123 12620.40 9.28 54592.18 88888.00 2016-05-02 19:57:07.875 123 12620.40 9.28 54592.18 88888.00 2016-05-02 19:57:08.000 123 12620.38 9.30 54592.18 88888.00 2016-05-02 19:57:08.125 123 12620.33 9.30 54592.20 88888.00 2016-05-02 19:57:08.250 123 12620.20 9.32 54592.22 88888.00 2016-05-02 19:57:08.375 123 12620.17 9.35 54592.22 88888.00 2016-05-02 19:57:08.500 123 12620.15 9.35 54592.22 88888.00 2016-05-02 19:57:08.625 123 12620.10 9.38 54592.25 88888.00 2016-05-02 19:57:08.750 123 12620.10 9.43 54592.25 88888.00 2016-05-02 19:57:08.875 123 12620.05 9.45 54592.28 88888.00 2016-05-02 19:57:09.000 123 12620.02 9.45 54592.28 88888.00 2016-05-02 19:57:09.125 123 12620.02 9.47 54592.32 88888.00 2016-05-02 19:57:09.250 123 12619.98 9.53 54592.35 88888.00 2016-05-02 19:57:09.375 123 12619.92 9.55 54592.32 88888.00 2016-05-02 19:57:09.500 123 12619.85 9.55 54592.32 88888.00 2016-05-02 19:57:09.625 123 12619.80 9.60 54592.35 88888.00 2016-05-02 19:57:09.750 123 12619.80 9.62 54592.35 88888.00 2016-05-02 19:57:09.875 123 12619.83 9.65 54592.40 88888.00 2016-05-02 19:57:10.000 123 12619.75 9.65 54592.38 88888.00 2016-05-02 19:57:10.125 123 12619.65 9.68 54592.40 88888.00 2016-05-02 19:57:10.250 123 12619.58 9.65 54592.43 88888.00 2016-05-02 19:57:10.375 123 12619.58 9.70 54592.45 88888.00 2016-05-02 19:57:10.500 123 12619.50 9.70 54592.45 88888.00 2016-05-02 19:57:10.625 123 12619.45 9.72 54592.47 88888.00 2016-05-02 19:57:10.750 123 12619.40 9.72 54592.50 88888.00 2016-05-02 19:57:10.875 123 12619.30 9.75 54592.47 88888.00 2016-05-02 19:57:11.000 123 12619.23 9.78 54592.47 88888.00 2016-05-02 19:57:11.125 123 12619.23 9.78 54592.47 88888.00 2016-05-02 19:57:11.250 123 12619.20 9.78 54592.50 88888.00 2016-05-02 19:57:11.375 123 12619.20 9.78 54592.47 88888.00 2016-05-02 19:57:11.500 123 12619.20 9.78 54592.50 88888.00 2016-05-02 19:57:11.625 123 12619.15 9.78 54592.47 88888.00 2016-05-02 19:57:11.750 123 12619.08 9.78 54592.47 88888.00 2016-05-02 19:57:11.875 123 12619.05 9.78 54592.50 88888.00 2016-05-02 19:57:12.000 123 12618.98 9.75 54592.53 88888.00 2016-05-02 19:57:12.125 123 12618.98 9.72 54592.53 88888.00 2016-05-02 19:57:12.250 123 12618.98 9.72 54592.57 88888.00 2016-05-02 19:57:12.375 123 12618.90 9.75 54592.57 88888.00 2016-05-02 19:57:12.500 123 12618.90 9.75 54592.60 88888.00 2016-05-02 19:57:12.625 123 12618.92 9.72 54592.60 88888.00 2016-05-02 19:57:12.750 123 12618.88 9.72 54592.60 88888.00 2016-05-02 19:57:12.875 123 12618.85 9.70 54592.60 88888.00 2016-05-02 19:57:13.000 123 12618.85 9.70 54592.60 88888.00 2016-05-02 19:57:13.125 123 12618.85 9.68 54592.60 88888.00 2016-05-02 19:57:13.250 123 12618.80 9.68 54592.62 88888.00 2016-05-02 19:57:13.375 123 12618.80 9.72 54592.62 88888.00 2016-05-02 19:57:13.500 123 12618.77 9.72 54592.62 88888.00 2016-05-02 19:57:13.625 123 12618.80 9.70 54592.62 88888.00 2016-05-02 19:57:13.750 123 12618.83 9.68 54592.60 88888.00 2016-05-02 19:57:13.875 123 12618.85 9.68 54592.62 88888.00 2016-05-02 19:57:14.000 123 12618.88 9.68 54592.60 88888.00 2016-05-02 19:57:14.125 123 12618.85 9.62 54592.62 88888.00 2016-05-02 19:57:14.250 123 12618.83 9.60 54592.62 88888.00 2016-05-02 19:57:14.375 123 12618.90 9.60 54592.62 88888.00 2016-05-02 19:57:14.500 123 12618.90 9.60 54592.62 88888.00 2016-05-02 19:57:14.625 123 12618.98 9.57 54592.62 88888.00 2016-05-02 19:57:14.750 123 12619.05 9.55 54592.65 88888.00 2016-05-02 19:57:14.875 123 12619.10 9.55 54592.65 88888.00 2016-05-02 19:57:15.000 123 12619.08 9.53 54592.68 88888.00 2016-05-02 19:57:15.125 123 12619.12 9.53 54592.68 88888.00 2016-05-02 19:57:15.250 123 12619.17 9.50 54592.68 88888.00 2016-05-02 19:57:15.375 123 12619.23 9.47 54592.68 88888.00 2016-05-02 19:57:15.500 123 12619.23 9.45 54592.68 88888.00 2016-05-02 19:57:15.625 123 12619.20 9.47 54592.65 88888.00 2016-05-02 19:57:15.750 123 12619.23 9.50 54592.65 88888.00 2016-05-02 19:57:15.875 123 12619.30 9.50 54592.65 88888.00 2016-05-02 19:57:16.000 123 12619.35 9.50 54592.65 88888.00 2016-05-02 19:57:16.125 123 12619.30 9.50 54592.68 88888.00 2016-05-02 19:57:16.250 123 12619.33 9.47 54592.65 88888.00 2016-05-02 19:57:16.375 123 12619.40 9.47 54592.65 88888.00 2016-05-02 19:57:16.500 123 12619.42 9.50 54592.65 88888.00 2016-05-02 19:57:16.625 123 12619.40 9.53 54592.62 88888.00 2016-05-02 19:57:16.750 123 12619.35 9.53 54592.62 88888.00 2016-05-02 19:57:16.875 123 12619.35 9.50 54592.62 88888.00 2016-05-02 19:57:17.000 123 12619.40 9.53 54592.62 88888.00 2016-05-02 19:57:17.125 123 12619.55 9.53 54592.62 88888.00 2016-05-02 19:57:17.250 123 12619.60 9.50 54592.62 88888.00 2016-05-02 19:57:17.375 123 12619.58 9.50 54592.62 88888.00 2016-05-02 19:57:17.500 123 12619.55 9.50 54592.62 88888.00 2016-05-02 19:57:17.625 123 12619.60 9.53 54592.62 88888.00 2016-05-02 19:57:17.750 123 12619.62 9.47 54592.62 88888.00 2016-05-02 19:57:17.875 123 12619.67 9.50 54592.62 88888.00 2016-05-02 19:57:18.000 123 12619.65 9.53 54592.62 88888.00 2016-05-02 19:57:18.125 123 12619.65 9.53 54592.60 88888.00 2016-05-02 19:57:18.250 123 12619.62 9.53 54592.62 88888.00 2016-05-02 19:57:18.375 123 12619.62 9.55 54592.62 88888.00 2016-05-02 19:57:18.500 123 12619.62 9.53 54592.65 88888.00 2016-05-02 19:57:18.625 123 12619.70 9.53 54592.65 88888.00 2016-05-02 19:57:18.750 123 12619.70 9.55 54592.65 88888.00 2016-05-02 19:57:18.875 123 12619.73 9.55 54592.62 88888.00 2016-05-02 19:57:19.000 123 12619.75 9.53 54592.62 88888.00 2016-05-02 19:57:19.125 123 12619.73 9.53 54592.62 88888.00 2016-05-02 19:57:19.250 123 12619.65 9.50 54592.62 88888.00 2016-05-02 19:57:19.375 123 12619.62 9.53 54592.62 88888.00 2016-05-02 19:57:19.500 123 12619.62 9.53 54592.62 88888.00 2016-05-02 19:57:19.625 123 12619.65 9.53 54592.62 88888.00 2016-05-02 19:57:19.750 123 12619.67 9.53 54592.60 88888.00 2016-05-02 19:57:19.875 123 12619.70 9.53 54592.62 88888.00 2016-05-02 19:57:20.000 123 12619.73 9.53 54592.62 88888.00 2016-05-02 19:57:20.125 123 12619.67 9.53 54592.62 88888.00 2016-05-02 19:57:20.250 123 12619.65 9.47 54592.65 88888.00 2016-05-02 19:57:20.375 123 12619.62 9.50 54592.62 88888.00 2016-05-02 19:57:20.500 123 12619.58 9.55 54592.60 88888.00 2016-05-02 19:57:20.625 123 12619.60 9.53 54592.62 88888.00 2016-05-02 19:57:20.750 123 12619.65 9.53 54592.60 88888.00 2016-05-02 19:57:20.875 123 12619.62 9.53 54592.57 88888.00 2016-05-02 19:57:21.000 123 12619.55 9.50 54592.60 88888.00 2016-05-02 19:57:21.125 123 12619.58 9.50 54592.60 88888.00 2016-05-02 19:57:21.250 123 12619.55 9.50 54592.57 88888.00 2016-05-02 19:57:21.375 123 12619.58 9.47 54592.57 88888.00 2016-05-02 19:57:21.500 123 12619.62 9.50 54592.57 88888.00 2016-05-02 19:57:21.625 123 12619.67 9.47 54592.57 88888.00 2016-05-02 19:57:21.750 123 12619.73 9.50 54592.57 88888.00 2016-05-02 19:57:21.875 123 12619.67 9.50 54592.57 88888.00 2016-05-02 19:57:22.000 123 12619.65 9.50 54592.57 88888.00 2016-05-02 19:57:22.125 123 12619.67 9.53 54592.60 88888.00 2016-05-02 19:57:22.250 123 12619.73 9.53 54592.57 88888.00 2016-05-02 19:57:22.375 123 12619.75 9.53 54592.55 88888.00 2016-05-02 19:57:22.500 123 12619.80 9.53 54592.55 88888.00 2016-05-02 19:57:22.625 123 12619.83 9.55 54592.57 88888.00 2016-05-02 19:57:22.750 123 12619.88 9.50 54592.55 88888.00 2016-05-02 19:57:22.875 123 12619.90 9.50 54592.55 88888.00 2016-05-02 19:57:23.000 123 12619.85 9.53 54592.57 88888.00 2016-05-02 19:57:23.125 123 12619.90 9.55 54592.55 88888.00 2016-05-02 19:57:23.250 123 12619.95 9.50 54592.55 88888.00 2016-05-02 19:57:23.375 123 12620.00 9.50 54592.53 88888.00 2016-05-02 19:57:23.500 123 12619.95 9.47 54592.50 88888.00 2016-05-02 19:57:23.625 123 12619.92 9.47 54592.50 88888.00 2016-05-02 19:57:23.750 123 12620.00 9.50 54592.47 88888.00 2016-05-02 19:57:23.875 123 12620.00 9.50 54592.50 88888.00 2016-05-02 19:57:24.000 123 12619.98 9.50 54592.53 88888.00 2016-05-02 19:57:24.125 123 12620.00 9.53 54592.50 88888.00 2016-05-02 19:57:24.250 123 12620.02 9.53 54592.50 88888.00 2016-05-02 19:57:24.375 123 12620.02 9.55 54592.47 88888.00 2016-05-02 19:57:24.500 123 12620.05 9.55 54592.47 88888.00 2016-05-02 19:57:24.625 123 12620.00 9.60 54592.45 88888.00 2016-05-02 19:57:24.750 123 12619.98 9.60 54592.47 88888.00 2016-05-02 19:57:24.875 123 12620.00 9.60 54592.50 88888.00 2016-05-02 19:57:25.000 123 12620.02 9.57 54592.53 88888.00 2016-05-02 19:57:25.125 123 12620.05 9.55 54592.53 88888.00 2016-05-02 19:57:25.250 123 12620.10 9.55 54592.50 88888.00 2016-05-02 19:57:25.375 123 12620.12 9.57 54592.47 88888.00 2016-05-02 19:57:25.500 123 12620.10 9.57 54592.47 88888.00 2016-05-02 19:57:25.625 123 12620.08 9.57 54592.47 88888.00 2016-05-02 19:57:25.750 123 12620.15 9.57 54592.47 88888.00 2016-05-02 19:57:25.875 123 12620.20 9.57 54592.45 88888.00 2016-05-02 19:57:26.000 123 12620.23 9.60 54592.47 88888.00 2016-05-02 19:57:26.125 123 12620.17 9.60 54592.45 88888.00 2016-05-02 19:57:26.250 123 12620.15 9.60 54592.45 88888.00 2016-05-02 19:57:26.375 123 12620.15 9.62 54592.45 88888.00 2016-05-02 19:57:26.500 123 12620.15 9.65 54592.45 88888.00 2016-05-02 19:57:26.625 123 12620.15 9.68 54592.45 88888.00 2016-05-02 19:57:26.750 123 12620.15 9.68 54592.45 88888.00 2016-05-02 19:57:26.875 123 12620.17 9.72 54592.45 88888.00 2016-05-02 19:57:27.000 123 12620.23 9.75 54592.43 88888.00 2016-05-02 19:57:27.125 123 12620.30 9.75 54592.43 88888.00 2016-05-02 19:57:27.250 123 12620.30 9.78 54592.43 88888.00 2016-05-02 19:57:27.375 123 12620.27 9.80 54592.43 88888.00 2016-05-02 19:57:27.500 123 12620.25 9.80 54592.43 88888.00 2016-05-02 19:57:27.625 123 12620.27 9.82 54592.43 88888.00 2016-05-02 19:57:27.750 123 12620.27 9.85 54592.43 88888.00 2016-05-02 19:57:27.875 123 12620.25 9.82 54592.43 88888.00 2016-05-02 19:57:28.000 123 12620.30 9.85 54592.40 88888.00 2016-05-02 19:57:28.125 123 12620.35 9.90 54592.40 88888.00 2016-05-02 19:57:28.250 123 12620.35 9.88 54592.40 88888.00 2016-05-02 19:57:28.375 123 12620.33 9.88 54592.38 88888.00 2016-05-02 19:57:28.500 123 12620.30 9.90 54592.38 88888.00 2016-05-02 19:57:28.625 123 12620.27 9.90 54592.38 88888.00 2016-05-02 19:57:28.750 123 12620.27 9.90 54592.38 88888.00 2016-05-02 19:57:28.875 123 12620.35 9.93 54592.38 88888.00 2016-05-02 19:57:29.000 123 12620.38 9.93 54592.35 88888.00 2016-05-02 19:57:29.125 123 12620.35 9.97 54592.38 88888.00 2016-05-02 19:57:29.250 123 12620.35 9.97 54592.38 88888.00 2016-05-02 19:57:29.375 123 12620.45 9.97 54592.35 88888.00 2016-05-02 19:57:29.500 123 12620.50 10.00 54592.38 88888.00 2016-05-02 19:57:29.625 123 12620.58 10.05 54592.35 88888.00 2016-05-02 19:57:29.750 123 12620.58 10.07 54592.35 88888.00 2016-05-02 19:57:29.875 123 12620.58 10.12 54592.35 88888.00 2016-05-02 19:57:30.000 123 12620.65 10.10 54592.32 88888.00 2016-05-02 19:57:30.125 123 12620.62 10.12 54592.32 88888.00 2016-05-02 19:57:30.250 123 12620.65 10.15 54592.32 88888.00 2016-05-02 19:57:30.375 123 12620.65 10.20 54592.32 88888.00 2016-05-02 19:57:30.500 123 12620.67 10.20 54592.30 88888.00 2016-05-02 19:57:30.625 123 12620.77 10.22 54592.28 88888.00 2016-05-02 19:57:30.750 123 12620.83 10.25 54592.25 88888.00 2016-05-02 19:57:30.875 123 12620.83 10.32 54592.25 88888.00 2016-05-02 19:57:31.000 123 12620.88 10.32 54592.25 88888.00 2016-05-02 19:57:31.125 123 12620.95 10.35 54592.25 88888.00 2016-05-02 19:57:31.250 123 12620.98 10.35 54592.22 88888.00 2016-05-02 19:57:31.375 123 12620.98 10.38 54592.25 88888.00 2016-05-02 19:57:31.500 123 12621.02 10.38 54592.25 88888.00 2016-05-02 19:57:31.625 123 12621.05 10.40 54592.25 88888.00 2016-05-02 19:57:31.750 123 12621.10 10.43 54592.22 88888.00 2016-05-02 19:57:31.875 123 12621.15 10.45 54592.22 88888.00 2016-05-02 19:57:32.000 123 12621.12 10.45 54592.20 88888.00 2016-05-02 19:57:32.125 123 12621.12 10.47 54592.25 88888.00 2016-05-02 19:57:32.250 123 12621.12 10.47 54592.25 88888.00 2016-05-02 19:57:32.375 123 12621.12 10.50 54592.22 88888.00 2016-05-02 19:57:32.500 123 12621.17 10.50 54592.20 88888.00 2016-05-02 19:57:32.625 123 12621.23 10.50 54592.20 88888.00 2016-05-02 19:57:32.750 123 12621.17 10.55 54592.20 88888.00 2016-05-02 19:57:32.875 123 12621.15 10.55 54592.20 88888.00 2016-05-02 19:57:33.000 123 12621.17 10.57 54592.20 88888.00 2016-05-02 19:57:33.125 123 12621.23 10.60 54592.20 88888.00 2016-05-02 19:57:33.250 123 12621.25 10.65 54592.22 88888.00 2016-05-02 19:57:33.375 123 12621.30 10.68 54592.18 88888.00 2016-05-02 19:57:33.500 123 12621.27 10.70 54592.20 88888.00 2016-05-02 19:57:33.625 123 12621.27 10.72 54592.20 88888.00 2016-05-02 19:57:33.750 123 12621.30 10.78 54592.20 88888.00 2016-05-02 19:57:33.875 123 12621.30 10.80 54592.20 88888.00 2016-05-02 19:57:34.000 123 12621.27 10.80 54592.18 88888.00 2016-05-02 19:57:34.125 123 12621.25 10.85 54592.20 88888.00 2016-05-02 19:57:34.250 123 12621.30 10.88 54592.20 88888.00 2016-05-02 19:57:34.375 123 12621.38 10.93 54592.18 88888.00 2016-05-02 19:57:34.500 123 12621.40 11.00 54592.22 88888.00 2016-05-02 19:57:34.625 123 12621.33 11.00 54592.20 88888.00 2016-05-02 19:57:34.750 123 12621.25 11.03 54592.20 88888.00 2016-05-02 19:57:34.875 123 12621.25 11.03 54592.20 88888.00 2016-05-02 19:57:35.000 123 12621.27 11.07 54592.20 88888.00 2016-05-02 19:57:35.125 123 12621.27 11.12 54592.22 88888.00 2016-05-02 19:57:35.250 123 12621.23 11.15 54592.22 88888.00 2016-05-02 19:57:35.375 123 12621.20 11.20 54592.20 88888.00 2016-05-02 19:57:35.500 123 12621.33 11.22 54592.20 88888.00 2016-05-02 19:57:35.625 123 12621.40 11.25 54592.20 88888.00 2016-05-02 19:57:35.750 123 12621.33 11.28 54592.20 88888.00 2016-05-02 19:57:35.875 123 12621.25 11.32 54592.22 88888.00 2016-05-02 19:57:36.000 123 12621.25 11.38 54592.22 88888.00 2016-05-02 19:57:36.125 123 12621.23 11.38 54592.25 88888.00 2016-05-02 19:57:36.250 123 12621.15 11.43 54592.25 88888.00 2016-05-02 19:57:36.375 123 12621.15 11.47 54592.22 88888.00 2016-05-02 19:57:36.500 123 12621.20 11.47 54592.22 88888.00 2016-05-02 19:57:36.625 123 12621.25 11.50 54592.20 88888.00 2016-05-02 19:57:36.750 123 12621.23 11.53 54592.18 88888.00 2016-05-02 19:57:36.875 123 12621.25 11.55 54592.20 88888.00 2016-05-02 19:57:37.000 123 12621.20 11.60 54592.20 88888.00 2016-05-02 19:57:37.125 123 12621.20 11.62 54592.22 88888.00 2016-05-02 19:57:37.250 123 12621.20 11.70 54592.22 88888.00 2016-05-02 19:57:37.375 123 12621.23 11.70 54592.20 88888.00 2016-05-02 19:57:37.500 123 12621.25 11.72 54592.18 88888.00 2016-05-02 19:57:37.625 123 12621.25 11.78 54592.18 88888.00 2016-05-02 19:57:37.750 123 12621.20 11.80 54592.18 88888.00 2016-05-02 19:57:37.875 123 12621.23 11.82 54592.18 88888.00 2016-05-02 19:57:38.000 123 12621.23 11.85 54592.18 88888.00 2016-05-02 19:57:38.125 123 12621.27 11.88 54592.18 88888.00 2016-05-02 19:57:38.250 123 12621.33 11.88 54592.20 88888.00 2016-05-02 19:57:38.375 123 12621.38 11.90 54592.18 88888.00 2016-05-02 19:57:38.500 123 12621.38 11.93 54592.18 88888.00 2016-05-02 19:57:38.625 123 12621.40 11.97 54592.18 88888.00 2016-05-02 19:57:38.750 123 12621.38 11.95 54592.18 88888.00 2016-05-02 19:57:38.875 123 12621.38 11.95 54592.18 88888.00 2016-05-02 19:57:39.000 123 12621.40 11.95 54592.15 88888.00 2016-05-02 19:57:39.125 123 12621.42 12.00 54592.15 88888.00 2016-05-02 19:57:39.250 123 12621.45 12.03 54592.15 88888.00 2016-05-02 19:57:39.375 123 12621.48 12.03 54592.15 88888.00 2016-05-02 19:57:39.500 123 12621.48 12.05 54592.12 88888.00 2016-05-02 19:57:39.625 123 12621.42 12.10 54592.15 88888.00 2016-05-02 19:57:39.750 123 12621.52 12.12 54592.15 88888.00 2016-05-02 19:57:39.875 123 12621.50 12.12 54592.15 88888.00 2016-05-02 19:57:40.000 123 12621.45 12.18 54592.15 88888.00 2016-05-02 19:57:40.125 123 12621.48 12.18 54592.18 88888.00 2016-05-02 19:57:40.250 123 12621.55 12.18 54592.15 88888.00 2016-05-02 19:57:40.375 123 12621.52 12.18 54592.15 88888.00 2016-05-02 19:57:40.500 123 12621.45 12.20 54592.15 88888.00 2016-05-02 19:57:40.625 123 12621.40 12.20 54592.15 88888.00 2016-05-02 19:57:40.750 123 12621.38 12.20 54592.20 88888.00 2016-05-02 19:57:40.875 123 12621.42 12.20 54592.22 88888.00 2016-05-02 19:57:41.000 123 12621.50 12.20 54592.18 88888.00 2016-05-02 19:57:41.125 123 12621.52 12.18 54592.18 88888.00 2016-05-02 19:57:41.250 123 12621.52 12.12 54592.18 88888.00 2016-05-02 19:57:41.375 123 12621.58 12.15 54592.18 88888.00 2016-05-02 19:57:41.500 123 12621.55 12.15 54592.18 88888.00 2016-05-02 19:57:41.625 123 12621.58 12.12 54592.15 88888.00 2016-05-02 19:57:41.750 123 12621.58 12.10 54592.18 88888.00 2016-05-02 19:57:41.875 123 12621.58 12.10 54592.18 88888.00 2016-05-02 19:57:42.000 123 12621.58 12.10 54592.18 88888.00 2016-05-02 19:57:42.125 123 12621.60 12.07 54592.18 88888.00 2016-05-02 19:57:42.250 123 12621.62 12.00 54592.20 88888.00 2016-05-02 19:57:42.375 123 12621.67 12.00 54592.18 88888.00 2016-05-02 19:57:42.500 123 12621.67 12.00 54592.20 88888.00 2016-05-02 19:57:42.625 123 12621.60 12.00 54592.22 88888.00 2016-05-02 19:57:42.750 123 12621.55 12.00 54592.25 88888.00 2016-05-02 19:57:42.875 123 12621.52 11.97 54592.28 88888.00 2016-05-02 19:57:43.000 123 12621.52 11.95 54592.28 88888.00 2016-05-02 19:57:43.125 123 12621.55 11.95 54592.28 88888.00 2016-05-02 19:57:43.250 123 12621.58 11.95 54592.30 88888.00 2016-05-02 19:57:43.375 123 12621.60 11.95 54592.28 88888.00 2016-05-02 19:57:43.500 123 12621.60 11.93 54592.28 88888.00 2016-05-02 19:57:43.625 123 12621.60 11.95 54592.25 88888.00 2016-05-02 19:57:43.750 123 12621.67 11.95 54592.30 88888.00 2016-05-02 19:57:43.875 123 12621.65 11.95 54592.28 88888.00 2016-05-02 19:57:44.000 123 12621.62 11.95 54592.28 88888.00 2016-05-02 19:57:44.125 123 12621.60 11.97 54592.30 88888.00 2016-05-02 19:57:44.250 123 12621.62 11.95 54592.30 88888.00 2016-05-02 19:57:44.375 123 12621.75 11.95 54592.30 88888.00 2016-05-02 19:57:44.500 123 12621.83 11.95 54592.30 88888.00 2016-05-02 19:57:44.625 123 12621.83 11.95 54592.30 88888.00 2016-05-02 19:57:44.750 123 12621.90 11.95 54592.32 88888.00 2016-05-02 19:57:44.875 123 12621.95 11.97 54592.32 88888.00 2016-05-02 19:57:45.000 123 12622.00 11.97 54592.32 88888.00 2016-05-02 19:57:45.125 123 12621.95 11.97 54592.35 88888.00 2016-05-02 19:57:45.250 123 12622.00 11.97 54592.35 88888.00 2016-05-02 19:57:45.375 123 12622.00 11.97 54592.35 88888.00 2016-05-02 19:57:45.500 123 12621.95 11.97 54592.35 88888.00 2016-05-02 19:57:45.625 123 12622.02 11.95 54592.32 88888.00 2016-05-02 19:57:45.750 123 12622.08 11.95 54592.35 88888.00 2016-05-02 19:57:45.875 123 12622.10 11.95 54592.35 88888.00 2016-05-02 19:57:46.000 123 12622.10 11.95 54592.32 88888.00 2016-05-02 19:57:46.125 123 12622.10 11.95 54592.38 88888.00 2016-05-02 19:57:46.250 123 12622.08 11.95 54592.43 88888.00 2016-05-02 19:57:46.375 123 12622.08 11.95 54592.40 88888.00 2016-05-02 19:57:46.500 123 12622.05 11.95 54592.38 88888.00 2016-05-02 19:57:46.625 123 12622.02 11.95 54592.40 88888.00 2016-05-02 19:57:46.750 123 12622.02 11.95 54592.43 88888.00 2016-05-02 19:57:46.875 123 12622.00 11.93 54592.43 88888.00 2016-05-02 19:57:47.000 123 12622.02 11.90 54592.43 88888.00 2016-05-02 19:57:47.125 123 12621.98 11.88 54592.43 88888.00 2016-05-02 19:57:47.250 123 12621.95 11.85 54592.47 88888.00 2016-05-02 19:57:47.375 123 12621.98 11.90 54592.50 88888.00 2016-05-02 19:57:47.500 123 12622.00 11.90 54592.50 88888.00 2016-05-02 19:57:47.625 123 12621.98 11.90 54592.50 88888.00 2016-05-02 19:57:47.750 123 12621.95 11.90 54592.50 88888.00 2016-05-02 19:57:47.875 123 12621.85 11.88 54592.50 88888.00 2016-05-02 19:57:48.000 123 12621.83 11.88 54592.50 88888.00 2016-05-02 19:57:48.125 123 12621.83 11.88 54592.55 88888.00 2016-05-02 19:57:48.250 123 12621.77 11.85 54592.55 88888.00 2016-05-02 19:57:48.375 123 12621.75 11.85 54592.57 88888.00 2016-05-02 19:57:48.500 123 12621.67 11.88 54592.60 88888.00 2016-05-02 19:57:48.625 123 12621.65 11.88 54592.62 88888.00 2016-05-02 19:57:48.750 123 12621.62 11.88 54592.60 88888.00 2016-05-02 19:57:48.875 123 12621.60 11.85 54592.62 88888.00 2016-05-02 19:57:49.000 123 12621.55 11.85 54592.65 88888.00 2016-05-02 19:57:49.125 123 12621.52 11.82 54592.68 88888.00 2016-05-02 19:57:49.250 123 12621.45 11.80 54592.68 88888.00 2016-05-02 19:57:49.375 123 12621.42 11.78 54592.70 88888.00 2016-05-02 19:57:49.500 123 12621.38 11.78 54592.70 88888.00 2016-05-02 19:57:49.625 123 12621.35 11.78 54592.72 88888.00 2016-05-02 19:57:49.750 123 12621.33 11.80 54592.75 88888.00 2016-05-02 19:57:49.875 123 12621.33 11.78 54592.80 88888.00 2016-05-02 19:57:50.000 123 12621.30 11.78 54592.80 88888.00 2016-05-02 19:57:50.125 123 12621.27 11.72 54592.78 88888.00 2016-05-02 19:57:50.250 123 12621.27 11.70 54592.80 88888.00 2016-05-02 19:57:50.375 123 12621.27 11.68 54592.80 88888.00 2016-05-02 19:57:50.500 123 12621.33 11.65 54592.82 88888.00 2016-05-02 19:57:50.625 123 12621.38 11.70 54592.82 88888.00 2016-05-02 19:57:50.750 123 12621.30 11.68 54592.88 88888.00 2016-05-02 19:57:50.875 123 12621.30 11.65 54592.85 88888.00 2016-05-02 19:57:51.000 123 12621.30 11.65 54592.85 88888.00 2016-05-02 19:57:51.125 123 12621.27 11.68 54592.90 88888.00 2016-05-02 19:57:51.250 123 12621.15 11.65 54592.93 88888.00 2016-05-02 19:57:51.375 123 12621.17 11.68 54592.95 88888.00 2016-05-02 19:57:51.500 123 12621.17 11.70 54592.93 88888.00 2016-05-02 19:57:51.625 123 12621.17 11.70 54592.97 88888.00 2016-05-02 19:57:51.750 123 12621.25 11.70 54592.97 88888.00 2016-05-02 19:57:51.875 123 12621.23 11.70 54592.95 88888.00 2016-05-02 19:57:52.000 123 12621.25 11.72 54592.97 88888.00 2016-05-02 19:57:52.125 123 12621.27 11.72 54592.97 88888.00 2016-05-02 19:57:52.250 123 12621.27 11.75 54593.00 88888.00 2016-05-02 19:57:52.375 123 12621.27 11.80 54593.03 88888.00 2016-05-02 19:57:52.500 123 12621.30 11.85 54593.03 88888.00 2016-05-02 19:57:52.625 123 12621.20 11.85 54593.03 88888.00 2016-05-02 19:57:52.750 123 12621.23 11.85 54593.03 88888.00 2016-05-02 19:57:52.875 123 12621.27 11.88 54593.05 88888.00 2016-05-02 19:57:53.000 123 12621.27 11.90 54593.05 88888.00 2016-05-02 19:57:53.125 123 12621.23 11.90 54593.07 88888.00 2016-05-02 19:57:53.250 123 12621.25 11.95 54593.12 88888.00 2016-05-02 19:57:53.375 123 12621.30 11.97 54593.12 88888.00 2016-05-02 19:57:53.500 123 12621.33 11.97 54593.12 88888.00 2016-05-02 19:57:53.625 123 12621.30 12.00 54593.18 88888.00 2016-05-02 19:57:53.750 123 12621.33 12.00 54593.18 88888.00 2016-05-02 19:57:53.875 123 12621.35 12.00 54593.15 88888.00 2016-05-02 19:57:54.000 123 12621.30 12.03 54593.15 88888.00 2016-05-02 19:57:54.125 123 12621.27 12.05 54593.20 88888.00 2016-05-02 19:57:54.250 123 12621.23 12.03 54593.20 88888.00 2016-05-02 19:57:54.375 123 12621.20 12.07 54593.20 88888.00 2016-05-02 19:57:54.500 123 12621.20 12.10 54593.20 88888.00 2016-05-02 19:57:54.625 123 12621.25 12.12 54593.20 88888.00 2016-05-02 19:57:54.750 123 12621.23 12.12 54593.22 88888.00 2016-05-02 19:57:54.875 123 12621.25 12.15 54593.28 88888.00 2016-05-02 19:57:55.000 123 12621.23 12.20 54593.25 88888.00 2016-05-02 19:57:55.125 123 12621.23 12.25 54593.25 88888.00 2016-05-02 19:57:55.250 123 12621.23 12.30 54593.28 88888.00 2016-05-02 19:57:55.375 123 12621.20 12.35 54593.25 88888.00 2016-05-02 19:57:55.500 123 12621.20 12.35 54593.28 88888.00 2016-05-02 19:57:55.625 123 12621.23 12.38 54593.30 88888.00 2016-05-02 19:57:55.750 123 12621.25 12.45 54593.30 88888.00 2016-05-02 19:57:55.875 123 12621.27 12.45 54593.30 88888.00 2016-05-02 19:57:56.000 123 12621.23 12.45 54593.30 88888.00 2016-05-02 19:57:56.125 123 12621.20 12.45 54593.35 88888.00 2016-05-02 19:57:56.250 123 12621.20 12.50 54593.35 88888.00 2016-05-02 19:57:56.375 123 12621.25 12.55 54593.32 88888.00 2016-05-02 19:57:56.500 123 12621.30 12.55 54593.32 88888.00 2016-05-02 19:57:56.625 123 12621.30 12.57 54593.30 88888.00 2016-05-02 19:57:56.750 123 12621.33 12.62 54593.35 88888.00 2016-05-02 19:57:56.875 123 12621.27 12.65 54593.38 88888.00 2016-05-02 19:57:57.000 123 12621.27 12.65 54593.32 88888.00 2016-05-02 19:57:57.125 123 12621.27 12.70 54593.38 88888.00 2016-05-02 19:57:57.250 123 12621.20 12.72 54593.40 88888.00 2016-05-02 19:57:57.375 123 12621.25 12.78 54593.38 88888.00 2016-05-02 19:57:57.500 123 12621.27 12.82 54593.40 88888.00 2016-05-02 19:57:57.625 123 12621.30 12.85 54593.43 88888.00 2016-05-02 19:57:57.750 123 12621.27 12.85 54593.40 88888.00 2016-05-02 19:57:57.875 123 12621.25 12.88 54593.40 88888.00 2016-05-02 19:57:58.000 123 12621.30 12.90 54593.40 88888.00 2016-05-02 19:57:58.125 123 12621.38 12.95 54593.43 88888.00 2016-05-02 19:57:58.250 123 12621.38 13.00 54593.43 88888.00 2016-05-02 19:57:58.375 123 12621.38 13.00 54593.43 88888.00 2016-05-02 19:57:58.500 123 12621.38 13.05 54593.43 88888.00 2016-05-02 19:57:58.625 123 12621.35 13.07 54593.43 88888.00 2016-05-02 19:57:58.750 123 12621.45 13.10 54593.43 88888.00 2016-05-02 19:57:58.875 123 12621.55 13.12 54593.43 88888.00 2016-05-02 19:57:59.000 123 12621.52 13.10 54593.45 88888.00 2016-05-02 19:57:59.125 123 12621.45 13.12 54593.45 88888.00 2016-05-02 19:57:59.250 123 12621.48 13.15 54593.45 88888.00 2016-05-02 19:57:59.375 123 12621.52 13.18 54593.43 88888.00 2016-05-02 19:57:59.500 123 12621.60 13.18 54593.45 88888.00 2016-05-02 19:57:59.625 123 12621.60 13.22 54593.43 88888.00 2016-05-02 19:57:59.750 123 12621.60 13.22 54593.43 88888.00 2016-05-02 19:57:59.875 123 12621.65 13.25 54593.45 88888.00 2016-05-02 19:58:00.000 123 12621.67 13.22 54593.45 88888.00 2016-05-02 19:58:00.125 123 12621.67 13.28 54593.45 88888.00 2016-05-02 19:58:00.250 123 12621.67 13.30 54593.47 88888.00 2016-05-02 19:58:00.375 123 12621.65 13.32 54593.45 88888.00 2016-05-02 19:58:00.500 123 12621.60 13.35 54593.45 88888.00 2016-05-02 19:58:00.625 123 12621.62 13.38 54593.45 88888.00 2016-05-02 19:58:00.750 123 12621.65 13.43 54593.47 88888.00 2016-05-02 19:58:00.875 123 12621.70 13.47 54593.45 88888.00 2016-05-02 19:58:01.000 123 12621.73 13.53 54593.45 88888.00 2016-05-02 19:58:01.125 123 12621.75 13.53 54593.45 88888.00 2016-05-02 19:58:01.250 123 12621.75 13.57 54593.47 88888.00 2016-05-02 19:58:01.375 123 12621.73 13.57 54593.45 88888.00 2016-05-02 19:58:01.500 123 12621.70 13.60 54593.45 88888.00 2016-05-02 19:58:01.625 123 12621.62 13.65 54593.45 88888.00 2016-05-02 19:58:01.750 123 12621.65 13.68 54593.45 88888.00 2016-05-02 19:58:01.875 123 12621.70 13.70 54593.45 88888.00 2016-05-02 19:58:02.000 123 12621.73 13.72 54593.47 88888.00 2016-05-02 19:58:02.125 123 12621.73 13.78 54593.47 88888.00 2016-05-02 19:58:02.250 123 12621.70 13.82 54593.47 88888.00 2016-05-02 19:58:02.375 123 12621.75 13.85 54593.45 88888.00 2016-05-02 19:58:02.500 123 12621.75 13.85 54593.47 88888.00 2016-05-02 19:58:02.625 123 12621.75 13.88 54593.47 88888.00 2016-05-02 19:58:02.750 123 12621.70 13.90 54593.50 88888.00 2016-05-02 19:58:02.875 123 12621.70 13.95 54593.50 88888.00 2016-05-02 19:58:03.000 123 12621.75 13.97 54593.50 88888.00 2016-05-02 19:58:03.125 123 12621.75 14.03 54593.50 88888.00 2016-05-02 19:58:03.250 123 12621.67 14.05 54593.53 88888.00 2016-05-02 19:58:03.375 123 12621.70 14.07 54593.50 88888.00 2016-05-02 19:58:03.500 123 12621.75 14.12 54593.53 88888.00 2016-05-02 19:58:03.625 123 12621.75 14.12 54593.50 88888.00 2016-05-02 19:58:03.750 123 12621.67 14.12 54593.50 88888.00 2016-05-02 19:58:03.875 123 12621.70 14.10 54593.47 88888.00 2016-05-02 19:58:04.000 123 12621.80 14.12 54593.47 88888.00 2016-05-02 19:58:04.125 123 12621.85 14.12 54593.50 88888.00 2016-05-02 19:58:04.250 123 12621.88 14.12 54593.47 88888.00 2016-05-02 19:58:04.375 123 12621.90 14.12 54593.50 88888.00 2016-05-02 19:58:04.500 123 12621.88 14.10 54593.50 88888.00 2016-05-02 19:58:04.625 123 12621.90 14.07 54593.50 88888.00 2016-05-02 19:58:04.750 123 12621.85 14.10 54593.53 88888.00 2016-05-02 19:58:04.875 123 12621.85 14.10 54593.53 88888.00 2016-05-02 19:58:05.000 123 12621.88 14.05 54593.50 88888.00 2016-05-02 19:58:05.125 123 12621.85 14.05 54593.50 88888.00 2016-05-02 19:58:05.250 123 12621.90 14.03 54593.53 88888.00 2016-05-02 19:58:05.375 123 12621.95 14.05 54593.53 88888.00 2016-05-02 19:58:05.500 123 12621.95 14.00 54593.50 88888.00 2016-05-02 19:58:05.625 123 12621.92 13.97 54593.47 88888.00 2016-05-02 19:58:05.750 123 12621.95 14.00 54593.47 88888.00 2016-05-02 19:58:05.875 123 12621.98 14.00 54593.47 88888.00 2016-05-02 19:58:06.000 123 12621.92 13.97 54593.47 88888.00 2016-05-02 19:58:06.125 123 12621.90 14.00 54593.50 88888.00 2016-05-02 19:58:06.250 123 12621.95 14.00 54593.53 88888.00 2016-05-02 19:58:06.375 123 12621.98 14.00 54593.53 88888.00 2016-05-02 19:58:06.500 123 12622.00 14.03 54593.55 88888.00 2016-05-02 19:58:06.625 123 12622.05 14.03 54593.57 88888.00 2016-05-02 19:58:06.750 123 12622.08 14.03 54593.55 88888.00 2016-05-02 19:58:06.875 123 12622.08 14.03 54593.55 88888.00 2016-05-02 19:58:07.000 123 12622.02 14.03 54593.55 88888.00 2016-05-02 19:58:07.125 123 12621.98 14.05 54593.57 88888.00 2016-05-02 19:58:07.250 123 12622.00 14.00 54593.55 88888.00 2016-05-02 19:58:07.375 123 12622.05 14.00 54593.57 88888.00 2016-05-02 19:58:07.500 123 12622.08 14.00 54593.57 88888.00 2016-05-02 19:58:07.625 123 12622.02 14.00 54593.55 88888.00 2016-05-02 19:58:07.750 123 12621.95 13.97 54593.55 88888.00 2016-05-02 19:58:07.875 123 12622.00 13.95 54593.53 88888.00 2016-05-02 19:58:08.000 123 12622.02 13.97 54593.53 88888.00 2016-05-02 19:58:08.125 123 12622.02 13.97 54593.53 88888.00 2016-05-02 19:58:08.250 123 12621.98 13.93 54593.55 88888.00 2016-05-02 19:58:08.375 123 12622.00 13.95 54593.55 88888.00 2016-05-02 19:58:08.500 123 12622.08 13.95 54593.55 88888.00 2016-05-02 19:58:08.625 123 12622.08 13.97 54593.57 88888.00 2016-05-02 19:58:08.750 123 12622.02 13.97 54593.57 88888.00 2016-05-02 19:58:08.875 123 12622.02 13.97 54593.57 88888.00 2016-05-02 19:58:09.000 123 12622.05 13.97 54593.57 88888.00 2016-05-02 19:58:09.125 123 12622.10 14.00 54593.60 88888.00 2016-05-02 19:58:09.250 123 12622.08 13.97 54593.60 88888.00 2016-05-02 19:58:09.375 123 12622.12 13.97 54593.57 88888.00 2016-05-02 19:58:09.500 123 12622.10 14.03 54593.60 88888.00 2016-05-02 19:58:09.625 123 12622.08 14.03 54593.60 88888.00 2016-05-02 19:58:09.750 123 12622.08 14.05 54593.60 88888.00 2016-05-02 19:58:09.875 123 12622.10 14.07 54593.60 88888.00 2016-05-02 19:58:10.000 123 12622.12 14.07 54593.60 88888.00 2016-05-02 19:58:10.125 123 12622.10 14.07 54593.60 88888.00 2016-05-02 19:58:10.250 123 12622.10 14.10 54593.62 88888.00 2016-05-02 19:58:10.375 123 12622.17 14.15 54593.60 88888.00 2016-05-02 19:58:10.500 123 12622.23 14.18 54593.60 88888.00 2016-05-02 19:58:10.625 123 12622.23 14.18 54593.57 88888.00 2016-05-02 19:58:10.750 123 12622.27 14.22 54593.57 88888.00 2016-05-02 19:58:10.875 123 12622.27 14.28 54593.57 88888.00 2016-05-02 19:58:11.000 123 12622.30 14.32 54593.57 88888.00 2016-05-02 19:58:11.125 123 12622.33 14.35 54593.60 88888.00 2016-05-02 19:58:11.250 123 12622.33 14.40 54593.57 88888.00 2016-05-02 19:58:11.375 123 12622.35 14.40 54593.55 88888.00 2016-05-02 19:58:11.500 123 12622.35 14.43 54593.57 88888.00 2016-05-02 19:58:11.625 123 12622.40 14.45 54593.55 88888.00 2016-05-02 19:58:11.750 123 12622.45 14.50 54593.55 88888.00 2016-05-02 19:58:11.875 123 12622.48 14.50 54593.57 88888.00 2016-05-02 19:58:12.000 123 12622.48 14.50 54593.55 88888.00 2016-05-02 19:58:12.125 123 12622.42 14.53 54593.57 88888.00 2016-05-02 19:58:12.250 123 12622.45 14.53 54593.60 88888.00 2016-05-02 19:58:12.375 123 12622.52 14.60 54593.57 88888.00 2016-05-02 19:58:12.500 123 12622.58 14.60 54593.55 88888.00 2016-05-02 19:58:12.625 123 12622.60 14.62 54593.53 88888.00 2016-05-02 19:58:12.750 123 12622.60 14.68 54593.53 88888.00 2016-05-02 19:58:12.875 123 12622.60 14.70 54593.53 88888.00 2016-05-02 19:58:13.000 123 12622.60 14.75 54593.55 88888.00 2016-05-02 19:58:13.125 123 12622.70 14.78 54593.53 88888.00 2016-05-02 19:58:13.250 123 12622.77 14.75 54593.53 88888.00 2016-05-02 19:58:13.375 123 12622.85 14.82 54593.53 88888.00 2016-05-02 19:58:13.500 123 12622.90 14.82 54593.53 88888.00 2016-05-02 19:58:13.625 123 12622.95 14.85 54593.50 88888.00 2016-05-02 19:58:13.750 123 12623.00 14.88 54593.50 88888.00 2016-05-02 19:58:13.875 123 12623.08 14.88 54593.50 88888.00 2016-05-02 19:58:14.000 123 12623.10 14.90 54593.50 88888.00 2016-05-02 19:58:14.125 123 12623.15 14.95 54593.53 88888.00 2016-05-02 19:58:14.250 123 12623.15 14.95 54593.53 88888.00 2016-05-02 19:58:14.375 123 12623.20 14.97 54593.53 88888.00 2016-05-02 19:58:14.500 123 12623.23 14.97 54593.50 88888.00 2016-05-02 19:58:14.625 123 12623.23 14.97 54593.47 88888.00 2016-05-02 19:58:14.750 123 12623.27 15.00 54593.50 88888.00 2016-05-02 19:58:14.875 123 12623.33 15.03 54593.53 88888.00 2016-05-02 19:58:15.000 123 12623.35 15.03 54593.50 88888.00 2016-05-02 19:58:15.125 123 12623.40 15.05 54593.50 88888.00 2016-05-02 19:58:15.250 123 12623.52 15.03 54593.50 88888.00 2016-05-02 19:58:15.375 123 12623.58 15.07 54593.47 88888.00 2016-05-02 19:58:15.500 123 12623.62 15.07 54593.47 88888.00 2016-05-02 19:58:15.625 123 12623.62 15.07 54593.47 88888.00 2016-05-02 19:58:15.750 123 12623.65 15.07 54593.47 88888.00 2016-05-02 19:58:15.875 123 12623.73 15.10 54593.45 88888.00 2016-05-02 19:58:16.000 123 12623.77 15.10 54593.43 88888.00 2016-05-02 19:58:16.125 123 12623.77 15.12 54593.45 88888.00 2016-05-02 19:58:16.250 123 12623.83 15.15 54593.47 88888.00 2016-05-02 19:58:16.375 123 12623.88 15.18 54593.47 88888.00 2016-05-02 19:58:16.500 123 12623.92 15.18 54593.45 88888.00 2016-05-02 19:58:16.625 123 12624.02 15.20 54593.45 88888.00 2016-05-02 19:58:16.750 123 12624.10 15.22 54593.45 88888.00 2016-05-02 19:58:16.875 123 12624.10 15.20 54593.45 88888.00 2016-05-02 19:58:17.000 123 12624.17 15.22 54593.40 88888.00 2016-05-02 19:58:17.125 123 12624.30 15.25 54593.43 88888.00 2016-05-02 19:58:17.250 123 12624.35 15.25 54593.45 88888.00 2016-05-02 19:58:17.375 123 12624.40 15.28 54593.45 88888.00 2016-05-02 19:58:17.500 123 12624.42 15.30 54593.43 88888.00 2016-05-02 19:58:17.625 123 12624.48 15.30 54593.40 88888.00 2016-05-02 19:58:17.750 123 12624.52 15.30 54593.40 88888.00 2016-05-02 19:58:17.875 123 12624.58 15.30 54593.43 88888.00 2016-05-02 19:58:18.000 123 12624.58 15.30 54593.40 88888.00 2016-05-02 19:58:18.125 123 12624.55 15.30 54593.45 88888.00 2016-05-02 19:58:18.250 123 12624.52 15.32 54593.45 88888.00 2016-05-02 19:58:18.375 123 12624.58 15.35 54593.45 88888.00 2016-05-02 19:58:18.500 123 12624.65 15.35 54593.45 88888.00 2016-05-02 19:58:18.625 123 12624.67 15.35 54593.47 88888.00 2016-05-02 19:58:18.750 123 12624.67 15.35 54593.47 88888.00 2016-05-02 19:58:18.875 123 12624.70 15.35 54593.45 88888.00 2016-05-02 19:58:19.000 123 12624.80 15.32 54593.45 88888.00 2016-05-02 19:58:19.125 123 12624.83 15.35 54593.47 88888.00 2016-05-02 19:58:19.250 123 12624.80 15.32 54593.47 88888.00 2016-05-02 19:58:19.375 123 12624.85 15.38 54593.45 88888.00 2016-05-02 19:58:19.500 123 12624.90 15.38 54593.45 88888.00 2016-05-02 19:58:19.625 123 12624.92 15.35 54593.43 88888.00 2016-05-02 19:58:19.750 123 12624.95 15.35 54593.45 88888.00 2016-05-02 19:58:19.875 123 12624.92 15.38 54593.47 88888.00 2016-05-02 19:58:20.000 123 12624.98 15.40 54593.45 88888.00 2016-05-02 19:58:20.125 123 12624.98 15.38 54593.47 88888.00 2016-05-02 19:58:20.250 123 12625.02 15.38 54593.47 88888.00 2016-05-02 19:58:20.375 123 12625.10 15.40 54593.47 88888.00 2016-05-02 19:58:20.500 123 12625.20 15.43 54593.47 88888.00 2016-05-02 19:58:20.625 123 12625.20 15.43 54593.47 88888.00 2016-05-02 19:58:20.750 123 12625.17 15.45 54593.47 88888.00 2016-05-02 19:58:20.875 123 12625.17 15.47 54593.47 88888.00 2016-05-02 19:58:21.000 123 12625.25 15.50 54593.45 88888.00 2016-05-02 19:58:21.125 123 12625.35 15.47 54593.50 88888.00 2016-05-02 19:58:21.250 123 12625.35 15.45 54593.50 88888.00 2016-05-02 19:58:21.375 123 12625.35 15.50 54593.50 88888.00 2016-05-02 19:58:21.500 123 12625.40 15.47 54593.47 88888.00 2016-05-02 19:58:21.625 123 12625.42 15.53 54593.50 88888.00 2016-05-02 19:58:21.750 123 12625.50 15.55 54593.53 88888.00 2016-05-02 19:58:21.875 123 12625.55 15.53 54593.53 88888.00 2016-05-02 19:58:22.000 123 12625.50 15.53 54593.53 88888.00 2016-05-02 19:58:22.125 123 12625.48 15.53 54593.55 88888.00 2016-05-02 19:58:22.250 123 12625.48 15.50 54593.55 88888.00 2016-05-02 19:58:22.375 123 12625.58 15.55 54593.55 88888.00 2016-05-02 19:58:22.500 123 12625.55 15.55 54593.60 88888.00 2016-05-02 19:58:22.625 123 12625.58 15.53 54593.60 88888.00 2016-05-02 19:58:22.750 123 12625.60 15.53 54593.60 88888.00 2016-05-02 19:58:22.875 123 12625.58 15.53 54593.60 88888.00 2016-05-02 19:58:23.000 123 12625.62 15.47 54593.60 88888.00 2016-05-02 19:58:23.125 123 12625.70 15.47 54593.60 88888.00 2016-05-02 19:58:23.250 123 12625.70 15.47 54593.60 88888.00 2016-05-02 19:58:23.375 123 12625.73 15.50 54593.60 88888.00 2016-05-02 19:58:23.500 123 12625.73 15.53 54593.62 88888.00 2016-05-02 19:58:23.625 123 12625.75 15.53 54593.65 88888.00 2016-05-02 19:58:23.750 123 12625.80 15.50 54593.65 88888.00 2016-05-02 19:58:23.875 123 12625.83 15.45 54593.65 88888.00 2016-05-02 19:58:24.000 123 12625.80 15.45 54593.65 88888.00 2016-05-02 19:58:24.125 123 12625.85 15.43 54593.65 88888.00 2016-05-02 19:58:24.250 123 12625.90 15.38 54593.70 88888.00 2016-05-02 19:58:24.375 123 12625.90 15.40 54593.68 88888.00 2016-05-02 19:58:24.500 123 12625.98 15.38 54593.68 88888.00 2016-05-02 19:58:24.625 123 12626.05 15.35 54593.70 88888.00 2016-05-02 19:58:24.750 123 12626.08 15.38 54593.70 88888.00 2016-05-02 19:58:24.875 123 12626.05 15.32 54593.72 88888.00 2016-05-02 19:58:25.000 123 12626.08 15.32 54593.72 88888.00 2016-05-02 19:58:25.125 123 12626.08 15.32 54593.75 88888.00 2016-05-02 19:58:25.250 123 12626.05 15.30 54593.75 88888.00 2016-05-02 19:58:25.375 123 12626.10 15.32 54593.78 88888.00 2016-05-02 19:58:25.500 123 12626.12 15.32 54593.75 88888.00 2016-05-02 19:58:25.625 123 12626.12 15.30 54593.72 88888.00 2016-05-02 19:58:25.750 123 12626.15 15.28 54593.72 88888.00 2016-05-02 19:58:25.875 123 12626.20 15.30 54593.75 88888.00 2016-05-02 19:58:26.000 123 12626.23 15.28 54593.75 88888.00 2016-05-02 19:58:26.125 123 12626.25 15.25 54593.78 88888.00 2016-05-02 19:58:26.250 123 12626.30 15.22 54593.78 88888.00 2016-05-02 19:58:26.375 123 12626.33 15.22 54593.78 88888.00 2016-05-02 19:58:26.500 123 12626.30 15.22 54593.80 88888.00 2016-05-02 19:58:26.625 123 12626.30 15.22 54593.82 88888.00 2016-05-02 19:58:26.750 123 12626.27 15.20 54593.80 88888.00 2016-05-02 19:58:26.875 123 12626.33 15.18 54593.80 88888.00 2016-05-02 19:58:27.000 123 12626.33 15.20 54593.80 88888.00 2016-05-02 19:58:27.125 123 12626.30 15.18 54593.82 88888.00 2016-05-02 19:58:27.250 123 12626.30 15.15 54593.85 88888.00 2016-05-02 19:58:27.375 123 12626.38 15.15 54593.85 88888.00 2016-05-02 19:58:27.500 123 12626.35 15.15 54593.85 88888.00 2016-05-02 19:58:27.625 123 12626.33 15.15 54593.85 88888.00 2016-05-02 19:58:27.750 123 12626.38 15.12 54593.88 88888.00 2016-05-02 19:58:27.875 123 12626.40 15.10 54593.88 88888.00 2016-05-02 19:58:28.000 123 12626.42 15.07 54593.88 88888.00 2016-05-02 19:58:28.125 123 12626.45 15.05 54593.90 88888.00 2016-05-02 19:58:28.250 123 12626.45 14.97 54593.90 88888.00 2016-05-02 19:58:28.375 123 12626.48 14.95 54593.90 88888.00 2016-05-02 19:58:28.500 123 12626.45 14.90 54593.93 88888.00 2016-05-02 19:58:28.625 123 12626.48 14.82 54593.93 88888.00 2016-05-02 19:58:28.750 123 12626.45 14.78 54593.93 88888.00 2016-05-02 19:58:28.875 123 12626.48 14.78 54593.93 88888.00 2016-05-02 19:58:29.000 123 12626.55 14.80 54593.95 88888.00 2016-05-02 19:58:29.125 123 12626.58 14.75 54593.97 88888.00 2016-05-02 19:58:29.250 123 12626.58 14.68 54594.00 88888.00 2016-05-02 19:58:29.375 123 12626.60 14.65 54593.97 88888.00 2016-05-02 19:58:29.500 123 12626.73 14.65 54594.00 88888.00 2016-05-02 19:58:29.625 123 12626.73 14.60 54593.97 88888.00 2016-05-02 19:58:29.750 123 12626.70 14.62 54593.97 88888.00 2016-05-02 19:58:29.875 123 12626.73 14.60 54593.97 88888.00 2016-05-02 19:58:30.000 123 12626.77 14.60 54593.97 88888.00 2016-05-02 19:58:30.125 123 12626.83 14.55 54594.00 88888.00 2016-05-02 19:58:30.250 123 12626.90 14.50 54594.05 88888.00 2016-05-02 19:58:30.375 123 12626.90 14.53 54594.05 88888.00 2016-05-02 19:58:30.500 123 12626.98 14.50 54594.05 88888.00 2016-05-02 19:58:30.625 123 12627.02 14.50 54594.03 88888.00 2016-05-02 19:58:30.750 123 12627.10 14.45 54594.00 88888.00 2016-05-02 19:58:30.875 123 12627.12 14.45 54594.03 88888.00 2016-05-02 19:58:31.000 123 12627.20 14.38 54594.03 88888.00 2016-05-02 19:58:31.125 123 12627.27 14.38 54594.05 88888.00 2016-05-02 19:58:31.250 123 12627.27 14.32 54594.05 88888.00 2016-05-02 19:58:31.375 123 12627.27 14.32 54594.05 88888.00 2016-05-02 19:58:31.500 123 12627.33 14.30 54594.07 88888.00 2016-05-02 19:58:31.625 123 12627.40 14.30 54594.07 88888.00 2016-05-02 19:58:31.750 123 12627.45 14.28 54594.05 88888.00 2016-05-02 19:58:31.875 123 12627.48 14.25 54594.07 88888.00 2016-05-02 19:58:32.000 123 12627.55 14.20 54594.07 88888.00 2016-05-02 19:58:32.125 123 12627.65 14.20 54594.10 88888.00 2016-05-02 19:58:32.250 123 12627.70 14.20 54594.10 88888.00 2016-05-02 19:58:32.375 123 12627.73 14.20 54594.10 88888.00 2016-05-02 19:58:32.500 123 12627.73 14.20 54594.07 88888.00 2016-05-02 19:58:32.625 123 12627.75 14.18 54594.12 88888.00 2016-05-02 19:58:32.750 123 12627.85 14.12 54594.12 88888.00 2016-05-02 19:58:32.875 123 12627.92 14.12 54594.15 88888.00 2016-05-02 19:58:33.000 123 12627.95 14.12 54594.15 88888.00 2016-05-02 19:58:33.125 123 12627.98 14.12 54594.15 88888.00 2016-05-02 19:58:33.250 123 12627.98 14.10 54594.15 88888.00 2016-05-02 19:58:33.375 123 12627.98 14.10 54594.18 88888.00 2016-05-02 19:58:33.500 123 12628.02 14.10 54594.18 88888.00 2016-05-02 19:58:33.625 123 12628.00 14.10 54594.15 88888.00 2016-05-02 19:58:33.750 123 12628.05 14.10 54594.18 88888.00 2016-05-02 19:58:33.875 123 12628.12 14.10 54594.15 88888.00 2016-05-02 19:58:34.000 123 12628.20 14.10 54594.15 88888.00 2016-05-02 19:58:34.125 123 12628.30 14.12 54594.18 88888.00 2016-05-02 19:58:34.250 123 12628.33 14.10 54594.20 88888.00 2016-05-02 19:58:34.375 123 12628.38 14.12 54594.22 88888.00 2016-05-02 19:58:34.500 123 12628.40 14.12 54594.20 88888.00 2016-05-02 19:58:34.625 123 12628.48 14.12 54594.18 88888.00 2016-05-02 19:58:34.750 123 12628.50 14.12 54594.18 88888.00 2016-05-02 19:58:34.875 123 12628.58 14.15 54594.18 88888.00 2016-05-02 19:58:35.000 123 12628.62 14.15 54594.18 88888.00 2016-05-02 19:58:35.125 123 12628.65 14.18 54594.20 88888.00 2016-05-02 19:58:35.250 123 12628.67 14.18 54594.22 88888.00 2016-05-02 19:58:35.375 123 12628.70 14.18 54594.22 88888.00 2016-05-02 19:58:35.500 123 12628.77 14.18 54594.25 88888.00 2016-05-02 19:58:35.625 123 12628.80 14.18 54594.28 88888.00 2016-05-02 19:58:35.750 123 12628.73 14.22 54594.28 88888.00 2016-05-02 19:58:35.875 123 12628.73 14.25 54594.30 88888.00 2016-05-02 19:58:36.000 123 12628.75 14.25 54594.32 88888.00 2016-05-02 19:58:36.125 123 12628.75 14.28 54594.32 88888.00 2016-05-02 19:58:36.250 123 12628.77 14.28 54594.35 88888.00 2016-05-02 19:58:36.375 123 12628.80 14.30 54594.35 88888.00 2016-05-02 19:58:36.500 123 12628.77 14.32 54594.35 88888.00 2016-05-02 19:58:36.625 123 12628.80 14.35 54594.35 88888.00 2016-05-02 19:58:36.750 123 12628.83 14.35 54594.35 88888.00 2016-05-02 19:58:36.875 123 12628.85 14.40 54594.38 88888.00 2016-05-02 19:58:37.000 123 12628.83 14.43 54594.40 88888.00 2016-05-02 19:58:37.125 123 12628.85 14.45 54594.40 88888.00 2016-05-02 19:58:37.250 123 12628.83 14.45 54594.40 88888.00 2016-05-02 19:58:37.375 123 12628.88 14.45 54594.40 88888.00 2016-05-02 19:58:37.500 123 12628.88 14.47 54594.40 88888.00 2016-05-02 19:58:37.625 123 12628.85 14.50 54594.43 88888.00 2016-05-02 19:58:37.750 123 12628.85 14.53 54594.43 88888.00 2016-05-02 19:58:37.875 123 12628.92 14.55 54594.43 88888.00 2016-05-02 19:58:38.000 123 12628.92 14.60 54594.45 88888.00 2016-05-02 19:58:38.125 123 12628.92 14.62 54594.50 88888.00 2016-05-02 19:58:38.250 123 12628.92 14.57 54594.53 88888.00 2016-05-02 19:58:38.375 123 12628.98 14.60 54594.53 88888.00 2016-05-02 19:58:38.500 123 12629.05 14.60 54594.53 88888.00 2016-05-02 19:58:38.625 123 12629.08 14.68 54594.55 88888.00 2016-05-02 19:58:38.750 123 12629.10 14.68 54594.55 88888.00 2016-05-02 19:58:38.875 123 12629.10 14.68 54594.55 88888.00 2016-05-02 19:58:39.000 123 12629.15 14.72 54594.55 88888.00 2016-05-02 19:58:39.125 123 12629.15 14.70 54594.60 88888.00 2016-05-02 19:58:39.250 123 12629.15 14.70 54594.60 88888.00 2016-05-02 19:58:39.375 123 12629.15 14.72 54594.62 88888.00 2016-05-02 19:58:39.500 123 12629.23 14.75 54594.68 88888.00 2016-05-02 19:58:39.625 123 12629.27 14.72 54594.65 88888.00 2016-05-02 19:58:39.750 123 12629.30 14.70 54594.62 88888.00 2016-05-02 19:58:39.875 123 12629.35 14.72 54594.65 88888.00 2016-05-02 19:58:40.000 123 12629.42 14.70 54594.68 88888.00 2016-05-02 19:58:40.125 123 12629.45 14.65 54594.72 88888.00 2016-05-02 19:58:40.250 123 12629.40 14.62 54594.72 88888.00 2016-05-02 19:58:40.375 123 12629.45 14.62 54594.72 88888.00 2016-05-02 19:58:40.500 123 12629.38 14.62 54594.75 88888.00 2016-05-02 19:58:40.625 123 12629.38 14.57 54594.72 88888.00 2016-05-02 19:58:40.750 123 12629.42 14.57 54594.75 88888.00 2016-05-02 19:58:40.875 123 12629.42 14.60 54594.78 88888.00 2016-05-02 19:58:41.000 123 12629.45 14.55 54594.78 88888.00 2016-05-02 19:58:41.125 123 12629.50 14.53 54594.82 88888.00 2016-05-02 19:58:41.250 123 12629.45 14.50 54594.85 88888.00 2016-05-02 19:58:41.375 123 12629.45 14.50 54594.88 88888.00 2016-05-02 19:58:41.500 123 12629.48 14.50 54594.90 88888.00 2016-05-02 19:58:41.625 123 12629.52 14.45 54594.93 88888.00 2016-05-02 19:58:41.750 123 12629.50 14.43 54594.93 88888.00 2016-05-02 19:58:41.875 123 12629.50 14.43 54594.93 88888.00 2016-05-02 19:58:42.000 123 12629.48 14.40 54594.95 88888.00 2016-05-02 19:58:42.125 123 12629.52 14.40 54594.97 88888.00 2016-05-02 19:58:42.250 123 12629.52 14.38 54595.00 88888.00 2016-05-02 19:58:42.375 123 12629.58 14.32 54594.97 88888.00 2016-05-02 19:58:42.500 123 12629.55 14.30 54594.97 88888.00 2016-05-02 19:58:42.625 123 12629.50 14.30 54595.00 88888.00 2016-05-02 19:58:42.750 123 12629.52 14.30 54595.03 88888.00 2016-05-02 19:58:42.875 123 12629.55 14.30 54595.03 88888.00 2016-05-02 19:58:43.000 123 12629.58 14.32 54595.05 88888.00 2016-05-02 19:58:43.125 123 12629.58 14.35 54595.10 88888.00 2016-05-02 19:58:43.250 123 12629.55 14.32 54595.12 88888.00 2016-05-02 19:58:43.375 123 12629.55 14.32 54595.12 88888.00 2016-05-02 19:58:43.500 123 12629.55 14.30 54595.12 88888.00 2016-05-02 19:58:43.625 123 12629.55 14.30 54595.12 88888.00 2016-05-02 19:58:43.750 123 12629.55 14.30 54595.12 88888.00 2016-05-02 19:58:43.875 123 12629.58 14.30 54595.15 88888.00 2016-05-02 19:58:44.000 123 12629.58 14.28 54595.18 88888.00 2016-05-02 19:58:44.125 123 12629.60 14.28 54595.20 88888.00 2016-05-02 19:58:44.250 123 12629.62 14.25 54595.25 88888.00 2016-05-02 19:58:44.375 123 12629.60 14.25 54595.22 88888.00 2016-05-02 19:58:44.500 123 12629.60 14.28 54595.28 88888.00 2016-05-02 19:58:44.625 123 12629.62 14.25 54595.25 88888.00 2016-05-02 19:58:44.750 123 12629.65 14.22 54595.28 88888.00 2016-05-02 19:58:44.875 123 12629.67 14.25 54595.28 88888.00 2016-05-02 19:58:45.000 123 12629.67 14.25 54595.28 88888.00 2016-05-02 19:58:45.125 123 12629.67 14.22 54595.30 88888.00 2016-05-02 19:58:45.250 123 12629.73 14.22 54595.30 88888.00 2016-05-02 19:58:45.375 123 12629.73 14.22 54595.32 88888.00 2016-05-02 19:58:45.500 123 12629.73 14.22 54595.32 88888.00 2016-05-02 19:58:45.625 123 12629.75 14.18 54595.38 88888.00 2016-05-02 19:58:45.750 123 12629.77 14.15 54595.40 88888.00 2016-05-02 19:58:45.875 123 12629.75 14.12 54595.40 88888.00 2016-05-02 19:58:46.000 123 12629.75 14.07 54595.40 88888.00 2016-05-02 19:58:46.125 123 12629.80 14.03 54595.43 88888.00 2016-05-02 19:58:46.250 123 12629.75 13.97 54595.47 88888.00 2016-05-02 19:58:46.375 123 12629.77 13.95 54595.50 88888.00 2016-05-02 19:58:46.500 123 12629.83 13.95 54595.50 88888.00 2016-05-02 19:58:46.625 123 12629.85 13.88 54595.53 88888.00 2016-05-02 19:58:46.750 123 12629.80 13.85 54595.53 88888.00 2016-05-02 19:58:46.875 123 12629.80 13.80 54595.55 88888.00 2016-05-02 19:58:47.000 123 12629.85 13.78 54595.55 88888.00 2016-05-02 19:58:47.125 123 12629.88 13.72 54595.60 88888.00 2016-05-02 19:58:47.250 123 12629.88 13.70 54595.60 88888.00 2016-05-02 19:58:47.375 123 12629.92 13.62 54595.60 88888.00 2016-05-02 19:58:47.500 123 12629.90 13.60 54595.65 88888.00 2016-05-02 19:58:47.625 123 12629.90 13.57 54595.68 88888.00 2016-05-02 19:58:47.750 123 12629.85 13.53 54595.68 88888.00 2016-05-02 19:58:47.875 123 12629.90 13.50 54595.70 88888.00 2016-05-02 19:58:48.000 123 12629.95 13.47 54595.72 88888.00 2016-05-02 19:58:48.125 123 12629.95 13.45 54595.75 88888.00 2016-05-02 19:58:48.250 123 12629.98 13.38 54595.78 88888.00 2016-05-02 19:58:48.375 123 12630.02 13.35 54595.75 88888.00 2016-05-02 19:58:48.500 123 12630.08 13.32 54595.78 88888.00 2016-05-02 19:58:48.625 123 12630.15 13.28 54595.78 88888.00 2016-05-02 19:58:48.750 123 12630.15 13.25 54595.80 88888.00 2016-05-02 19:58:48.875 123 12630.17 13.25 54595.82 88888.00 2016-05-02 19:58:49.000 123 12630.20 13.20 54595.82 88888.00 2016-05-02 19:58:49.125 123 12630.17 13.18 54595.85 88888.00 2016-05-02 19:58:49.250 123 12630.17 13.12 54595.88 88888.00 2016-05-02 19:58:49.375 123 12630.23 13.10 54595.85 88888.00 2016-05-02 19:58:49.500 123 12630.27 13.07 54595.88 88888.00 2016-05-02 19:58:49.625 123 12630.27 13.07 54595.88 88888.00 2016-05-02 19:58:49.750 123 12630.30 13.05 54595.90 88888.00 2016-05-02 19:58:49.875 123 12630.38 13.03 54595.93 88888.00 2016-05-02 19:58:50.000 123 12630.42 13.03 54595.93 88888.00 2016-05-02 19:58:50.125 123 12630.40 13.03 54595.95 88888.00 2016-05-02 19:58:50.250 123 12630.42 13.00 54595.97 88888.00 2016-05-02 19:58:50.375 123 12630.50 12.97 54595.95 88888.00 2016-05-02 19:58:50.500 123 12630.50 12.93 54595.95 88888.00 2016-05-02 19:58:50.625 123 12630.55 12.90 54595.95 88888.00 2016-05-02 19:58:50.750 123 12630.58 12.88 54595.93 88888.00 2016-05-02 19:58:50.875 123 12630.65 12.85 54595.95 88888.00 2016-05-02 19:58:51.000 123 12630.70 12.82 54596.00 88888.00 2016-05-02 19:58:51.125 123 12630.73 12.82 54596.00 88888.00 2016-05-02 19:58:51.250 123 12630.67 12.78 54596.03 88888.00 2016-05-02 19:58:51.375 123 12630.75 12.78 54596.03 88888.00 2016-05-02 19:58:51.500 123 12630.85 12.72 54596.03 88888.00 2016-05-02 19:58:51.625 123 12630.85 12.68 54596.05 88888.00 2016-05-02 19:58:51.750 123 12630.85 12.68 54596.07 88888.00 2016-05-02 19:58:51.875 123 12630.85 12.62 54596.07 88888.00 2016-05-02 19:58:52.000 123 12630.80 12.60 54596.10 88888.00 2016-05-02 19:58:52.125 123 12630.83 12.57 54596.12 88888.00 2016-05-02 19:58:52.250 123 12630.88 12.53 54596.12 88888.00 2016-05-02 19:58:52.375 123 12630.85 12.47 54596.15 88888.00 2016-05-02 19:58:52.500 123 12630.83 12.47 54596.12 88888.00 2016-05-02 19:58:52.625 123 12630.88 12.43 54596.15 88888.00 2016-05-02 19:58:52.750 123 12630.88 12.45 54596.18 88888.00 2016-05-02 19:58:52.875 123 12630.88 12.45 54596.20 88888.00 2016-05-02 19:58:53.000 123 12630.88 12.43 54596.20 88888.00 2016-05-02 19:58:53.125 123 12630.98 12.38 54596.20 88888.00 2016-05-02 19:58:53.250 123 12631.02 12.38 54596.22 88888.00 2016-05-02 19:58:53.375 123 12631.05 12.35 54596.20 88888.00 2016-05-02 19:58:53.500 123 12631.08 12.38 54596.22 88888.00 2016-05-02 19:58:53.625 123 12631.10 12.35 54596.22 88888.00 2016-05-02 19:58:53.750 123 12631.10 12.35 54596.22 88888.00 2016-05-02 19:58:53.875 123 12631.12 12.35 54596.22 88888.00 2016-05-02 19:58:54.000 123 12631.12 12.35 54596.25 88888.00 2016-05-02 19:58:54.125 123 12631.15 12.38 54596.28 88888.00 2016-05-02 19:58:54.250 123 12631.15 12.43 54596.30 88888.00 2016-05-02 19:58:54.375 123 12631.17 12.43 54596.32 88888.00 2016-05-02 19:58:54.500 123 12631.20 12.45 54596.32 88888.00 2016-05-02 19:58:54.625 123 12631.25 12.43 54596.32 88888.00 2016-05-02 19:58:54.750 123 12631.23 12.47 54596.35 88888.00 2016-05-02 19:58:54.875 123 12631.20 12.53 54596.38 88888.00 2016-05-02 19:58:55.000 123 12631.17 12.55 54596.35 88888.00 2016-05-02 19:58:55.125 123 12631.17 12.60 54596.38 88888.00 2016-05-02 19:58:55.250 123 12631.12 12.65 54596.40 88888.00 2016-05-02 19:58:55.375 123 12631.08 12.70 54596.38 88888.00 2016-05-02 19:58:55.500 123 12631.08 12.75 54596.40 88888.00 2016-05-02 19:58:55.625 123 12631.05 12.80 54596.43 88888.00 2016-05-02 19:58:55.750 123 12631.02 12.82 54596.45 88888.00 2016-05-02 19:58:55.875 123 12631.00 12.88 54596.45 88888.00 2016-05-02 19:58:56.000 123 12631.02 12.93 54596.47 88888.00 2016-05-02 19:58:56.125 123 12631.02 12.97 54596.47 88888.00 2016-05-02 19:58:56.250 123 12630.98 13.00 54596.47 88888.00 2016-05-02 19:58:56.375 123 12631.00 13.05 54596.50 88888.00 2016-05-02 19:58:56.500 123 12631.02 13.18 54596.50 88888.00 2016-05-02 19:58:56.625 123 12631.00 13.22 54596.50 88888.00 2016-05-02 19:58:56.750 123 12630.95 13.25 54596.53 88888.00 2016-05-02 19:58:56.875 123 12630.95 13.25 54596.55 88888.00 2016-05-02 19:58:57.000 123 12630.92 13.30 54596.53 88888.00 2016-05-02 19:58:57.125 123 12630.90 13.38 54596.55 88888.00 2016-05-02 19:58:57.250 123 12630.90 13.38 54596.60 88888.00 2016-05-02 19:58:57.375 123 12630.90 13.45 54596.60 88888.00 2016-05-02 19:58:57.500 123 12630.90 13.43 54596.60 88888.00 2016-05-02 19:58:57.625 123 12631.00 13.43 54596.57 88888.00 2016-05-02 19:58:57.750 123 12631.00 13.45 54596.55 88888.00 2016-05-02 19:58:57.875 123 12630.98 13.47 54596.57 88888.00 2016-05-02 19:58:58.000 123 12631.00 13.50 54596.57 88888.00 2016-05-02 19:58:58.125 123 12630.98 13.50 54596.57 88888.00 2016-05-02 19:58:58.250 123 12630.98 13.47 54596.57 88888.00 2016-05-02 19:58:58.375 123 12631.00 13.53 54596.57 88888.00 2016-05-02 19:58:58.500 123 12630.98 13.55 54596.60 88888.00 2016-05-02 19:58:58.625 123 12630.95 13.55 54596.62 88888.00 2016-05-02 19:58:58.750 123 12630.88 13.55 54596.62 88888.00 2016-05-02 19:58:58.875 123 12630.92 13.55 54596.62 88888.00 2016-05-02 19:58:59.000 123 12631.00 13.55 54596.65 88888.00 2016-05-02 19:58:59.125 123 12631.02 13.55 54596.65 88888.00 2016-05-02 19:58:59.250 123 12631.02 13.57 54596.68 88888.00 2016-05-02 19:58:59.375 123 12631.05 13.57 54596.65 88888.00 2016-05-02 19:58:59.500 123 12631.02 13.55 54596.65 88888.00 2016-05-02 19:58:59.625 123 12631.08 13.57 54596.68 88888.00 2016-05-02 19:58:59.750 123 12631.10 13.55 54596.70 88888.00 2016-05-02 19:58:59.875 123 12631.10 13.57 54596.75 88888.00 2016-05-02 19:59:00.000 123 12631.00 13.57 54596.75 88888.00 2016-05-02 19:59:00.125 123 12631.00 13.57 54596.72 88888.00 2016-05-02 19:59:00.250 123 12631.02 13.57 54596.75 88888.00 2016-05-02 19:59:00.375 123 12631.10 13.62 54596.75 88888.00 2016-05-02 19:59:00.500 123 12631.12 13.65 54596.75 88888.00 2016-05-02 19:59:00.625 123 12631.12 13.65 54596.75 88888.00 2016-05-02 19:59:00.750 123 12631.12 13.65 54596.75 88888.00 2016-05-02 19:59:00.875 123 12631.17 13.70 54596.78 88888.00 2016-05-02 19:59:01.000 123 12631.23 13.70 54596.75 88888.00 2016-05-02 19:59:01.125 123 12631.23 13.75 54596.75 88888.00 2016-05-02 19:59:01.250 123 12631.20 13.78 54596.80 88888.00 2016-05-02 19:59:01.375 123 12631.23 13.78 54596.78 88888.00 2016-05-02 19:59:01.500 123 12631.30 13.80 54596.78 88888.00 2016-05-02 19:59:01.625 123 12631.30 13.85 54596.78 88888.00 2016-05-02 19:59:01.750 123 12631.35 13.88 54596.78 88888.00 2016-05-02 19:59:01.875 123 12631.38 13.90 54596.78 88888.00 2016-05-02 19:59:02.000 123 12631.35 13.95 54596.78 88888.00 2016-05-02 19:59:02.125 123 12631.30 14.00 54596.80 88888.00 2016-05-02 19:59:02.250 123 12631.27 14.05 54596.80 88888.00 2016-05-02 19:59:02.375 123 12631.35 14.05 54596.78 88888.00 2016-05-02 19:59:02.500 123 12631.40 14.07 54596.80 88888.00 2016-05-02 19:59:02.625 123 12631.35 14.10 54596.82 88888.00 2016-05-02 19:59:02.750 123 12631.33 14.10 54596.80 88888.00 2016-05-02 19:59:02.875 123 12631.27 14.15 54596.82 88888.00 2016-05-02 19:59:03.000 123 12631.27 14.15 54596.82 88888.00 2016-05-02 19:59:03.125 123 12631.27 14.12 54596.85 88888.00 2016-05-02 19:59:03.250 123 12631.20 14.15 54596.85 88888.00 2016-05-02 19:59:03.375 123 12631.20 14.15 54596.85 88888.00 2016-05-02 19:59:03.500 123 12631.23 14.15 54596.85 88888.00 2016-05-02 19:59:03.625 123 12631.23 14.15 54596.88 88888.00 2016-05-02 19:59:03.750 123 12631.23 14.12 54596.88 88888.00 2016-05-02 19:59:03.875 123 12631.23 14.15 54596.88 88888.00 2016-05-02 19:59:04.000 123 12631.25 14.15 54596.93 88888.00 2016-05-02 19:59:04.125 123 12631.23 14.15 54596.93 88888.00 2016-05-02 19:59:04.250 123 12631.12 14.15 54596.95 88888.00 2016-05-02 19:59:04.375 123 12631.12 14.15 54596.95 88888.00 2016-05-02 19:59:04.500 123 12631.15 14.10 54596.97 88888.00 2016-05-02 19:59:04.625 123 12631.12 14.10 54596.97 88888.00 2016-05-02 19:59:04.750 123 12631.10 14.07 54596.97 88888.00 2016-05-02 19:59:04.875 123 12631.10 14.03 54596.97 88888.00 2016-05-02 19:59:05.000 123 12631.10 14.00 54596.97 88888.00 2016-05-02 19:59:05.125 123 12631.08 13.97 54597.00 88888.00 2016-05-02 19:59:05.250 123 12631.08 13.97 54597.03 88888.00 2016-05-02 19:59:05.375 123 12631.08 13.97 54597.03 88888.00 2016-05-02 19:59:05.500 123 12631.05 13.97 54597.03 88888.00 2016-05-02 19:59:05.625 123 12631.08 14.00 54597.05 88888.00 2016-05-02 19:59:05.750 123 12631.12 14.00 54597.07 88888.00 2016-05-02 19:59:05.875 123 12631.15 13.95 54597.07 88888.00 2016-05-02 19:59:06.000 123 12631.10 13.95 54597.10 88888.00 2016-05-02 19:59:06.125 123 12631.00 13.97 54597.12 88888.00 2016-05-02 19:59:06.250 123 12631.00 13.97 54597.15 88888.00 2016-05-02 19:59:06.375 123 12631.02 14.00 54597.12 88888.00 2016-05-02 19:59:06.500 123 12631.05 14.03 54597.12 88888.00 2016-05-02 19:59:06.625 123 12631.08 14.05 54597.10 88888.00 2016-05-02 19:59:06.750 123 12631.10 14.07 54597.12 88888.00 2016-05-02 19:59:06.875 123 12631.08 14.07 54597.12 88888.00 2016-05-02 19:59:07.000 123 12631.08 14.10 54597.12 88888.00 2016-05-02 19:59:07.125 123 12631.08 14.10 54597.15 88888.00 2016-05-02 19:59:07.250 123 12631.10 14.10 54597.15 88888.00 2016-05-02 19:59:07.375 123 12631.17 14.12 54597.15 88888.00 2016-05-02 19:59:07.500 123 12631.20 14.15 54597.15 88888.00 2016-05-02 19:59:07.625 123 12631.20 14.22 54597.18 88888.00 2016-05-02 19:59:07.750 123 12631.20 14.28 54597.20 88888.00 2016-05-02 19:59:07.875 123 12631.23 14.30 54597.20 88888.00 2016-05-02 19:59:08.000 123 12631.25 14.30 54597.18 88888.00 2016-05-02 19:59:08.125 123 12631.20 14.32 54597.18 88888.00 2016-05-02 19:59:08.250 123 12631.15 14.35 54597.18 88888.00 2016-05-02 19:59:08.375 123 12631.15 14.40 54597.20 88888.00 2016-05-02 19:59:08.500 123 12631.17 14.43 54597.20 88888.00 2016-05-02 19:59:08.625 123 12631.20 14.43 54597.18 88888.00 2016-05-02 19:59:08.750 123 12631.25 14.50 54597.18 88888.00 2016-05-02 19:59:08.875 123 12631.25 14.55 54597.20 88888.00 2016-05-02 19:59:09.000 123 12631.23 14.60 54597.22 88888.00 2016-05-02 19:59:09.125 123 12631.20 14.65 54597.22 88888.00 2016-05-02 19:59:09.250 123 12631.27 14.68 54597.20 88888.00 2016-05-02 19:59:09.375 123 12631.35 14.72 54597.20 88888.00 2016-05-02 19:59:09.500 123 12631.38 14.80 54597.22 88888.00 2016-05-02 19:59:09.625 123 12631.40 14.85 54597.20 88888.00 2016-05-02 19:59:09.750 123 12631.42 14.90 54597.20 88888.00 2016-05-02 19:59:09.875 123 12631.42 14.93 54597.20 88888.00 2016-05-02 19:59:10.000 123 12631.45 14.95 54597.20 88888.00 2016-05-02 19:59:10.125 123 12631.50 15.00 54597.22 88888.00 2016-05-02 19:59:10.250 123 12631.48 15.00 54597.22 88888.00 2016-05-02 19:59:10.375 123 12631.52 15.05 54597.22 88888.00 2016-05-02 19:59:10.500 123 12631.58 15.05 54597.20 88888.00 2016-05-02 19:59:10.625 123 12631.60 15.07 54597.20 88888.00 2016-05-02 19:59:10.750 123 12631.60 15.10 54597.20 88888.00 2016-05-02 19:59:10.875 123 12631.65 15.15 54597.22 88888.00 2016-05-02 19:59:11.000 123 12631.70 15.15 54597.22 88888.00 2016-05-02 19:59:11.125 123 12631.73 15.18 54597.25 88888.00 2016-05-02 19:59:11.250 123 12631.75 15.18 54597.25 88888.00 2016-05-02 19:59:11.375 123 12631.85 15.20 54597.22 88888.00 2016-05-02 19:59:11.500 123 12631.92 15.25 54597.22 88888.00 2016-05-02 19:59:11.625 123 12631.95 15.28 54597.22 88888.00 2016-05-02 19:59:11.750 123 12631.98 15.32 54597.22 88888.00 2016-05-02 19:59:11.875 123 12632.02 15.35 54597.22 88888.00 2016-05-02 19:59:12.000 123 12632.08 15.38 54597.20 88888.00 2016-05-02 19:59:12.125 123 12632.10 15.40 54597.22 88888.00 2016-05-02 19:59:12.250 123 12632.10 15.45 54597.25 88888.00 2016-05-02 19:59:12.375 123 12632.15 15.53 54597.25 88888.00 2016-05-02 19:59:12.500 123 12632.23 15.57 54597.22 88888.00 2016-05-02 19:59:12.625 123 12632.27 15.60 54597.20 88888.00 2016-05-02 19:59:12.750 123 12632.27 15.65 54597.20 88888.00 2016-05-02 19:59:12.875 123 12632.30 15.68 54597.20 88888.00 2016-05-02 19:59:13.000 123 12632.35 15.75 54597.18 88888.00 2016-05-02 19:59:13.125 123 12632.45 15.80 54597.18 88888.00 2016-05-02 19:59:13.250 123 12632.50 15.82 54597.15 88888.00 2016-05-02 19:59:13.375 123 12632.52 15.85 54597.15 88888.00 2016-05-02 19:59:13.500 123 12632.52 15.90 54597.18 88888.00 2016-05-02 19:59:13.625 123 12632.50 15.95 54597.18 88888.00 2016-05-02 19:59:13.750 123 12632.52 16.00 54597.18 88888.00 2016-05-02 19:59:13.875 123 12632.60 16.00 54597.15 88888.00 2016-05-02 19:59:14.000 123 12632.62 16.05 54597.15 88888.00 2016-05-02 19:59:14.125 123 12632.60 16.10 54597.18 88888.00 2016-05-02 19:59:14.250 123 12632.65 16.15 54597.18 88888.00 2016-05-02 19:59:14.375 123 12632.75 16.15 54597.18 88888.00 2016-05-02 19:59:14.500 123 12632.75 16.20 54597.18 88888.00 2016-05-02 19:59:14.625 123 12632.77 16.25 54597.18 88888.00 2016-05-02 19:59:14.750 123 12632.77 16.30 54597.20 88888.00 2016-05-02 19:59:14.875 123 12632.80 16.35 54597.18 88888.00 2016-05-02 19:59:15.000 123 12632.85 16.40 54597.18 88888.00 2016-05-02 19:59:15.125 123 12632.88 16.43 54597.20 88888.00 2016-05-02 19:59:15.250 123 12632.85 16.48 54597.20 88888.00 2016-05-02 19:59:15.375 123 12632.88 16.52 54597.18 88888.00 2016-05-02 19:59:15.500 123 12632.90 16.55 54597.18 88888.00 2016-05-02 19:59:15.625 123 12632.92 16.57 54597.18 88888.00 2016-05-02 19:59:15.750 123 12632.98 16.60 54597.15 88888.00 2016-05-02 19:59:15.875 123 12633.02 16.68 54597.18 88888.00 2016-05-02 19:59:16.000 123 12633.08 16.75 54597.18 88888.00 2016-05-02 19:59:16.125 123 12633.02 16.77 54597.20 88888.00 2016-05-02 19:59:16.250 123 12633.00 16.82 54597.20 88888.00 2016-05-02 19:59:16.375 123 12633.08 16.88 54597.22 88888.00 2016-05-02 19:59:16.500 123 12633.10 16.93 54597.20 88888.00 2016-05-02 19:59:16.625 123 12633.08 16.95 54597.22 88888.00 2016-05-02 19:59:16.750 123 12633.08 17.00 54597.25 88888.00 2016-05-02 19:59:16.875 123 12633.08 17.02 54597.25 88888.00 2016-05-02 19:59:17.000 123 12633.10 17.10 54597.22 88888.00 2016-05-02 19:59:17.125 123 12633.05 17.12 54597.22 88888.00 2016-05-02 19:59:17.250 123 12633.08 17.18 54597.25 88888.00 2016-05-02 19:59:17.375 123 12633.10 17.20 54597.25 88888.00 2016-05-02 19:59:17.500 123 12633.12 17.23 54597.25 88888.00 2016-05-02 19:59:17.625 123 12633.20 17.25 54597.25 88888.00 2016-05-02 19:59:17.750 123 12633.15 17.27 54597.25 88888.00 2016-05-02 19:59:17.875 123 12633.17 17.27 54597.28 88888.00 2016-05-02 19:59:18.000 123 12633.27 17.30 54597.28 88888.00 2016-05-02 19:59:18.125 123 12633.35 17.30 54597.28 88888.00 2016-05-02 19:59:18.250 123 12633.35 17.27 54597.28 88888.00 2016-05-02 19:59:18.375 123 12633.35 17.27 54597.28 88888.00 2016-05-02 19:59:18.500 123 12633.38 17.25 54597.28 88888.00 2016-05-02 19:59:18.625 123 12633.40 17.18 54597.30 88888.00 2016-05-02 19:59:18.750 123 12633.48 17.18 54597.30 88888.00 2016-05-02 19:59:18.875 123 12633.52 17.15 54597.32 88888.00 2016-05-02 19:59:19.000 123 12633.50 17.15 54597.32 88888.00 2016-05-02 19:59:19.125 123 12633.45 17.15 54597.35 88888.00 2016-05-02 19:59:19.250 123 12633.45 17.18 54597.35 88888.00 2016-05-02 19:59:19.375 123 12633.58 17.18 54597.32 88888.00 2016-05-02 19:59:19.500 123 12633.60 17.15 54597.35 88888.00 2016-05-02 19:59:19.625 123 12633.60 17.12 54597.35 88888.00 2016-05-02 19:59:19.750 123 12633.62 17.18 54597.35 88888.00 2016-05-02 19:59:19.875 123 12633.65 17.20 54597.35 88888.00 2016-05-02 19:59:20.000 123 12633.67 17.18 54597.38 88888.00 2016-05-02 19:59:20.125 123 12633.65 17.23 54597.38 88888.00 2016-05-02 19:59:20.250 123 12633.67 17.20 54597.40 88888.00 2016-05-02 19:59:20.375 123 12633.73 17.23 54597.40 88888.00 2016-05-02 19:59:20.500 123 12633.80 17.25 54597.43 88888.00 2016-05-02 19:59:20.625 123 12633.80 17.30 54597.45 88888.00 2016-05-02 19:59:20.750 123 12633.77 17.30 54597.45 88888.00 2016-05-02 19:59:20.875 123 12633.70 17.30 54597.43 88888.00 2016-05-02 19:59:21.000 123 12633.65 17.32 54597.43 88888.00 2016-05-02 19:59:21.125 123 12633.75 17.32 54597.47 88888.00 2016-05-02 19:59:21.250 123 12633.75 17.30 54597.47 88888.00 2016-05-02 19:59:21.375 123 12633.75 17.32 54597.47 88888.00 2016-05-02 19:59:21.500 123 12633.75 17.35 54597.47 88888.00 2016-05-02 19:59:21.625 123 12633.75 17.40 54597.47 88888.00 2016-05-02 19:59:21.750 123 12633.75 17.43 54597.50 88888.00 2016-05-02 19:59:21.875 123 12633.77 17.43 54597.50 88888.00 2016-05-02 19:59:22.000 123 12633.88 17.45 54597.50 88888.00 2016-05-02 19:59:22.125 123 12633.90 17.48 54597.53 88888.00 2016-05-02 19:59:22.250 123 12633.88 17.48 54597.53 88888.00 2016-05-02 19:59:22.375 123 12633.88 17.48 54597.53 88888.00 2016-05-02 19:59:22.500 123 12633.85 17.48 54597.53 88888.00 2016-05-02 19:59:22.625 123 12633.88 17.48 54597.55 88888.00 2016-05-02 19:59:22.750 123 12633.83 17.45 54597.57 88888.00 2016-05-02 19:59:22.875 123 12633.77 17.43 54597.60 88888.00 2016-05-02 19:59:23.000 123 12633.80 17.45 54597.57 88888.00 2016-05-02 19:59:23.125 123 12633.83 17.50 54597.60 88888.00 2016-05-02 19:59:23.250 123 12633.83 17.50 54597.60 88888.00 2016-05-02 19:59:23.375 123 12633.83 17.52 54597.60 88888.00 2016-05-02 19:59:23.500 123 12633.83 17.52 54597.62 88888.00 2016-05-02 19:59:23.625 123 12633.83 17.50 54597.65 88888.00 2016-05-02 19:59:23.750 123 12633.75 17.50 54597.68 88888.00 2016-05-02 19:59:23.875 123 12633.70 17.52 54597.68 88888.00 2016-05-02 19:59:24.000 123 12633.75 17.50 54597.70 88888.00 2016-05-02 19:59:24.125 123 12633.77 17.52 54597.72 88888.00 2016-05-02 19:59:24.250 123 12633.67 17.52 54597.72 88888.00 2016-05-02 19:59:24.375 123 12633.65 17.55 54597.72 88888.00 2016-05-02 19:59:24.500 123 12633.65 17.57 54597.72 88888.00 2016-05-02 19:59:24.625 123 12633.73 17.60 54597.75 88888.00 2016-05-02 19:59:24.750 123 12633.70 17.57 54597.78 88888.00 2016-05-02 19:59:24.875 123 12633.73 17.60 54597.80 88888.00 2016-05-02 19:59:25.000 123 12633.70 17.60 54597.82 88888.00 2016-05-02 19:59:25.125 123 12633.67 17.57 54597.80 88888.00 2016-05-02 19:59:25.250 123 12633.65 17.57 54597.82 88888.00 2016-05-02 19:59:25.375 123 12633.67 17.55 54597.82 88888.00 2016-05-02 19:59:25.500 123 12633.65 17.55 54597.85 88888.00 2016-05-02 19:59:25.625 123 12633.67 17.57 54597.88 88888.00 2016-05-02 19:59:25.750 123 12633.73 17.57 54597.88 88888.00 2016-05-02 19:59:25.875 123 12633.77 17.55 54597.85 88888.00 2016-05-02 19:59:26.000 123 12633.77 17.52 54597.88 88888.00 2016-05-02 19:59:26.125 123 12633.80 17.55 54597.88 88888.00 2016-05-02 19:59:26.250 123 12633.80 17.52 54597.93 88888.00 2016-05-02 19:59:26.375 123 12633.83 17.50 54597.90 88888.00 2016-05-02 19:59:26.500 123 12633.85 17.48 54597.90 88888.00 2016-05-02 19:59:26.625 123 12633.92 17.48 54597.90 88888.00 2016-05-02 19:59:26.750 123 12633.98 17.50 54597.90 88888.00 2016-05-02 19:59:26.875 123 12634.00 17.48 54597.93 88888.00 2016-05-02 19:59:27.000 123 12634.00 17.48 54597.93 88888.00 2016-05-02 19:59:27.125 123 12634.00 17.43 54597.95 88888.00 2016-05-02 19:59:27.250 123 12634.00 17.40 54597.97 88888.00 2016-05-02 19:59:27.375 123 12634.08 17.40 54597.95 88888.00 2016-05-02 19:59:27.500 123 12634.12 17.40 54597.95 88888.00 2016-05-02 19:59:27.625 123 12634.17 17.38 54597.97 88888.00 2016-05-02 19:59:27.750 123 12634.23 17.40 54597.97 88888.00 2016-05-02 19:59:27.875 123 12634.27 17.43 54598.00 88888.00 2016-05-02 19:59:28.000 123 12634.30 17.40 54597.97 88888.00 2016-05-02 19:59:28.125 123 12634.30 17.38 54597.97 88888.00 2016-05-02 19:59:28.250 123 12634.27 17.35 54597.97 88888.00 2016-05-02 19:59:28.375 123 12634.35 17.38 54598.00 88888.00 2016-05-02 19:59:28.500 123 12634.40 17.35 54598.00 88888.00 2016-05-02 19:59:28.625 123 12634.40 17.35 54598.00 88888.00 2016-05-02 19:59:28.750 123 12634.42 17.38 54598.00 88888.00 2016-05-02 19:59:28.875 123 12634.42 17.38 54598.00 88888.00 2016-05-02 19:59:29.000 123 12634.45 17.40 54598.00 88888.00 2016-05-02 19:59:29.125 123 12634.52 17.38 54598.03 88888.00 2016-05-02 19:59:29.250 123 12634.50 17.38 54598.00 88888.00 2016-05-02 19:59:29.375 123 12634.48 17.38 54598.03 88888.00 2016-05-02 19:59:29.500 123 12634.58 17.43 54598.05 88888.00 2016-05-02 19:59:29.625 123 12634.62 17.40 54598.03 88888.00 2016-05-02 19:59:29.750 123 12634.62 17.38 54598.05 88888.00 2016-05-02 19:59:29.875 123 12634.65 17.40 54598.05 88888.00 2016-05-02 19:59:30.000 123 12634.73 17.43 54598.05 88888.00 2016-05-02 19:59:30.125 123 12634.77 17.40 54598.05 88888.00 2016-05-02 19:59:30.250 123 12634.80 17.43 54598.05 88888.00 2016-05-02 19:59:30.375 123 12634.83 17.40 54598.05 88888.00 2016-05-02 19:59:30.500 123 12634.88 17.45 54598.03 88888.00 2016-05-02 19:59:30.625 123 12634.90 17.45 54598.05 88888.00 2016-05-02 19:59:30.750 123 12634.95 17.43 54598.07 88888.00 2016-05-02 19:59:30.875 123 12635.00 17.45 54598.10 88888.00 2016-05-02 19:59:31.000 123 12635.02 17.45 54598.07 88888.00 2016-05-02 19:59:31.125 123 12635.05 17.45 54598.07 88888.00 2016-05-02 19:59:31.250 123 12635.12 17.45 54598.10 88888.00 2016-05-02 19:59:31.375 123 12635.23 17.48 54598.07 88888.00 2016-05-02 19:59:31.500 123 12635.25 17.50 54598.07 88888.00 2016-05-02 19:59:31.625 123 12635.27 17.50 54598.07 88888.00 2016-05-02 19:59:31.750 123 12635.35 17.52 54598.07 88888.00 2016-05-02 19:59:31.875 123 12635.40 17.55 54598.07 88888.00 2016-05-02 19:59:32.000 123 12635.45 17.60 54598.07 88888.00 2016-05-02 19:59:32.125 123 12635.45 17.62 54598.12 88888.00 2016-05-02 19:59:32.250 123 12635.45 17.65 54598.15 88888.00 2016-05-02 19:59:32.375 123 12635.50 17.73 54598.18 88888.00 2016-05-02 19:59:32.500 123 12635.52 17.73 54598.12 88888.00 2016-05-02 19:59:32.625 123 12635.52 17.77 54598.18 88888.00 2016-05-02 19:59:32.750 123 12635.52 17.77 54598.12 88888.00 2016-05-02 19:59:32.875 123 12635.55 17.80 54598.15 88888.00 2016-05-02 19:59:33.000 123 12635.65 17.80 54598.12 88888.00 2016-05-02 19:59:33.125 123 12635.75 17.88 54598.12 88888.00 2016-05-02 19:59:33.250 123 12635.73 17.93 54598.12 88888.00 2016-05-02 19:59:33.375 123 12635.73 17.98 54598.12 88888.00 2016-05-02 19:59:33.500 123 12635.73 17.98 54598.10 88888.00 2016-05-02 19:59:33.625 123 12635.77 18.00 54598.10 88888.00 2016-05-02 19:59:33.750 123 12635.90 18.07 54598.12 88888.00 2016-05-02 19:59:33.875 123 12635.95 18.12 54598.10 88888.00 2016-05-02 19:59:34.000 123 12635.98 18.15 54598.07 88888.00 2016-05-02 19:59:34.125 123 12636.02 18.20 54598.07 88888.00 2016-05-02 19:59:34.250 123 12636.08 18.25 54598.10 88888.00 2016-05-02 19:59:34.375 123 12636.20 18.27 54598.10 88888.00 2016-05-02 19:59:34.500 123 12636.20 18.30 54598.10 88888.00 2016-05-02 19:59:34.625 123 12636.15 18.35 54598.12 88888.00 2016-05-02 19:59:34.750 123 12636.23 18.35 54598.10 88888.00 2016-05-02 19:59:34.875 123 12636.33 18.38 54598.10 88888.00 2016-05-02 19:59:35.000 123 12636.38 18.38 54598.10 88888.00 2016-05-02 19:59:35.125 123 12636.33 18.38 54598.10 88888.00 2016-05-02 19:59:35.250 123 12636.25 18.38 54598.10 88888.00 2016-05-02 19:59:35.375 123 12636.30 18.38 54598.12 88888.00 2016-05-02 19:59:35.500 123 12636.38 18.38 54598.12 88888.00 2016-05-02 19:59:35.625 123 12636.48 18.40 54598.12 88888.00 2016-05-02 19:59:35.750 123 12636.52 18.40 54598.12 88888.00 2016-05-02 19:59:35.875 123 12636.60 18.40 54598.12 88888.00 2016-05-02 19:59:36.000 123 12636.62 18.43 54598.12 88888.00 2016-05-02 19:59:36.125 123 12636.65 18.43 54598.12 88888.00 2016-05-02 19:59:36.250 123 12636.62 18.45 54598.10 88888.00 2016-05-02 19:59:36.375 123 12636.62 18.43 54598.10 88888.00 2016-05-02 19:59:36.500 123 12636.62 18.45 54598.10 88888.00 2016-05-02 19:59:36.625 123 12636.70 18.45 54598.12 88888.00 2016-05-02 19:59:36.750 123 12636.80 18.43 54598.10 88888.00 2016-05-02 19:59:36.875 123 12636.85 18.45 54598.10 88888.00 2016-05-02 19:59:37.000 123 12636.90 18.45 54598.10 88888.00 2016-05-02 19:59:37.125 123 12636.92 18.48 54598.12 88888.00 2016-05-02 19:59:37.250 123 12636.92 18.48 54598.10 88888.00 2016-05-02 19:59:37.375 123 12636.98 18.52 54598.12 88888.00 2016-05-02 19:59:37.500 123 12637.00 18.50 54598.10 88888.00 2016-05-02 19:59:37.625 123 12637.00 18.45 54598.12 88888.00 2016-05-02 19:59:37.750 123 12637.12 18.48 54598.12 88888.00 2016-05-02 19:59:37.875 123 12637.27 18.45 54598.10 88888.00 2016-05-02 19:59:38.000 123 12637.30 18.45 54598.07 88888.00 2016-05-02 19:59:38.125 123 12637.25 18.48 54598.10 88888.00 2016-05-02 19:59:38.250 123 12637.30 18.40 54598.10 88888.00 2016-05-02 19:59:38.375 123 12637.40 18.38 54598.10 88888.00 2016-05-02 19:59:38.500 123 12637.45 18.40 54598.12 88888.00 2016-05-02 19:59:38.625 123 12637.45 18.43 54598.10 88888.00 2016-05-02 19:59:38.750 123 12637.45 18.40 54598.10 88888.00 2016-05-02 19:59:38.875 123 12637.50 18.38 54598.07 88888.00 2016-05-02 19:59:39.000 123 12637.55 18.40 54598.10 88888.00 2016-05-02 19:59:39.125 123 12637.58 18.38 54598.10 88888.00 2016-05-02 19:59:39.250 123 12637.55 18.35 54598.10 88888.00 2016-05-02 19:59:39.375 123 12637.55 18.35 54598.10 88888.00 2016-05-02 19:59:39.500 123 12637.58 18.30 54598.12 88888.00 2016-05-02 19:59:39.625 123 12637.58 18.30 54598.10 88888.00 2016-05-02 19:59:39.750 123 12637.60 18.27 54598.10 88888.00 2016-05-02 19:59:39.875 123 12637.65 18.30 54598.10 88888.00 2016-05-02 19:59:40.000 123 12637.67 18.30 54598.10 88888.00 2016-05-02 19:59:40.125 123 12637.70 18.30 54598.12 88888.00 2016-05-02 19:59:40.250 123 12637.73 18.30 54598.12 88888.00 2016-05-02 19:59:40.375 123 12637.80 18.30 54598.12 88888.00 2016-05-02 19:59:40.500 123 12637.83 18.32 54598.12 88888.00 2016-05-02 19:59:40.625 123 12637.90 18.35 54598.10 88888.00 2016-05-02 19:59:40.750 123 12638.00 18.32 54598.07 88888.00 2016-05-02 19:59:40.875 123 12638.00 18.30 54598.10 88888.00 2016-05-02 19:59:41.000 123 12637.95 18.27 54598.10 88888.00 2016-05-02 19:59:41.125 123 12637.98 18.27 54598.12 88888.00 2016-05-02 19:59:41.250 123 12637.95 18.25 54598.12 88888.00 2016-05-02 19:59:41.375 123 12638.00 18.25 54598.12 88888.00 2016-05-02 19:59:41.500 123 12638.02 18.25 54598.12 88888.00 2016-05-02 19:59:41.625 123 12638.02 18.25 54598.18 88888.00 2016-05-02 19:59:41.750 123 12638.00 18.25 54598.18 88888.00 2016-05-02 19:59:41.875 123 12638.00 18.20 54598.15 88888.00 2016-05-02 19:59:42.000 123 12638.00 18.20 54598.12 88888.00 2016-05-02 19:59:42.125 123 12638.05 18.18 54598.15 88888.00 2016-05-02 19:59:42.250 123 12638.10 18.20 54598.18 88888.00 2016-05-02 19:59:42.375 123 12638.08 18.20 54598.15 88888.00 2016-05-02 19:59:42.500 123 12638.05 18.18 54598.15 88888.00 2016-05-02 19:59:42.625 123 12638.08 18.20 54598.15 88888.00 2016-05-02 19:59:42.750 123 12638.02 18.18 54598.15 88888.00 2016-05-02 19:59:42.875 123 12638.10 18.15 54598.18 88888.00 2016-05-02 19:59:43.000 123 12638.15 18.15 54598.18 88888.00 2016-05-02 19:59:43.125 123 12638.15 18.15 54598.20 88888.00 2016-05-02 19:59:43.250 123 12638.12 18.15 54598.18 88888.00 2016-05-02 19:59:43.375 123 12638.17 18.15 54598.18 88888.00 2016-05-02 19:59:43.500 123 12638.25 18.12 54598.15 88888.00 2016-05-02 19:59:43.625 123 12638.30 18.07 54598.15 88888.00 2016-05-02 19:59:43.750 123 12638.27 18.07 54598.15 88888.00 2016-05-02 19:59:43.875 123 12638.33 18.07 54598.18 88888.00 2016-05-02 19:59:44.000 123 12638.35 18.05 54598.18 88888.00 2016-05-02 19:59:44.125 123 12638.42 18.05 54598.15 88888.00 2016-05-02 19:59:44.250 123 12638.52 18.02 54598.15 88888.00 2016-05-02 19:59:44.375 123 12638.65 18.02 54598.18 88888.00 2016-05-02 19:59:44.500 123 12638.67 18.02 54598.12 88888.00 2016-05-02 19:59:44.625 123 12638.73 18.00 54598.12 88888.00 2016-05-02 19:59:44.750 123 12638.80 17.98 54598.15 88888.00 2016-05-02 19:59:44.875 123 12638.85 18.00 54598.18 88888.00 2016-05-02 19:59:45.000 123 12638.88 17.98 54598.18 88888.00 2016-05-02 19:59:45.125 123 12638.92 17.95 54598.18 88888.00 2016-05-02 19:59:45.250 123 12638.92 17.95 54598.20 88888.00 2016-05-02 19:59:45.375 123 12639.00 17.98 54598.18 88888.00 2016-05-02 19:59:45.500 123 12639.05 18.00 54598.15 88888.00 2016-05-02 19:59:45.625 123 12639.08 17.98 54598.15 88888.00 2016-05-02 19:59:45.750 123 12639.08 18.00 54598.18 88888.00 2016-05-02 19:59:45.875 123 12639.10 18.00 54598.18 88888.00 2016-05-02 19:59:46.000 123 12639.12 18.00 54598.18 88888.00 2016-05-02 19:59:46.125 123 12639.10 18.00 54598.18 88888.00 2016-05-02 19:59:46.250 123 12639.12 18.02 54598.20 88888.00 2016-05-02 19:59:46.375 123 12639.17 18.02 54598.18 88888.00 2016-05-02 19:59:46.500 123 12639.23 18.02 54598.15 88888.00 2016-05-02 19:59:46.625 123 12639.27 18.05 54598.18 88888.00 2016-05-02 19:59:46.750 123 12639.27 18.02 54598.15 88888.00 2016-05-02 19:59:46.875 123 12639.27 18.05 54598.15 88888.00 2016-05-02 19:59:47.000 123 12639.38 18.05 54598.15 88888.00 2016-05-02 19:59:47.125 123 12639.45 18.05 54598.15 88888.00 2016-05-02 19:59:47.250 123 12639.45 18.07 54598.15 88888.00 2016-05-02 19:59:47.375 123 12639.45 18.10 54598.15 88888.00 2016-05-02 19:59:47.500 123 12639.50 18.10 54598.12 88888.00 2016-05-02 19:59:47.625 123 12639.52 18.12 54598.12 88888.00 2016-05-02 19:59:47.750 123 12639.60 18.18 54598.12 88888.00 2016-05-02 19:59:47.875 123 12639.67 18.18 54598.12 88888.00 2016-05-02 19:59:48.000 123 12639.77 18.15 54598.12 88888.00 2016-05-02 19:59:48.125 123 12639.85 18.18 54598.12 88888.00 2016-05-02 19:59:48.250 123 12639.85 18.23 54598.12 88888.00 2016-05-02 19:59:48.375 123 12639.88 18.25 54598.12 88888.00 2016-05-02 19:59:48.500 123 12639.92 18.27 54598.12 88888.00 2016-05-02 19:59:48.625 123 12639.92 18.27 54598.12 88888.00 2016-05-02 19:59:48.750 123 12639.90 18.27 54598.12 88888.00 2016-05-02 19:59:48.875 123 12639.90 18.30 54598.12 88888.00 2016-05-02 19:59:49.000 123 12639.92 18.30 54598.10 88888.00 2016-05-02 19:59:49.125 123 12639.98 18.30 54598.10 88888.00 2016-05-02 19:59:49.250 123 12640.02 18.25 54598.12 88888.00 2016-05-02 19:59:49.375 123 12640.02 18.23 54598.12 88888.00 2016-05-02 19:59:49.500 123 12640.02 18.23 54598.15 88888.00 2016-05-02 19:59:49.625 123 12640.08 18.18 54598.12 88888.00 2016-05-02 19:59:49.750 123 12640.12 18.12 54598.12 88888.00 2016-05-02 19:59:49.875 123 12640.12 18.10 54598.10 88888.00 2016-05-02 19:59:50.000 123 12640.12 18.05 54598.10 88888.00 2016-05-02 19:59:50.125 123 12640.12 18.05 54598.12 88888.00 2016-05-02 19:59:50.250 123 12640.10 18.02 54598.07 88888.00 2016-05-02 19:59:50.375 123 12640.10 17.98 54598.10 88888.00 2016-05-02 19:59:50.500 123 12640.10 17.98 54598.12 88888.00 2016-05-02 19:59:50.625 123 12640.17 17.90 54598.10 88888.00 2016-05-02 19:59:50.750 123 12640.20 17.82 54598.10 88888.00 2016-05-02 19:59:50.875 123 12640.25 17.80 54598.07 88888.00 2016-05-02 19:59:51.000 123 12640.30 17.77 54598.05 88888.00 2016-05-02 19:59:51.125 123 12640.35 17.75 54598.07 88888.00 2016-05-02 19:59:51.250 123 12640.35 17.73 54598.07 88888.00 2016-05-02 19:59:51.375 123 12640.40 17.75 54598.07 88888.00 2016-05-02 19:59:51.500 123 12640.50 17.77 54598.05 88888.00 2016-05-02 19:59:51.625 123 12640.50 17.75 54598.05 88888.00 2016-05-02 19:59:51.750 123 12640.48 17.75 54598.07 88888.00 2016-05-02 19:59:51.875 123 12640.52 17.77 54598.10 88888.00 2016-05-02 19:59:52.000 123 12640.65 17.80 54598.07 88888.00 2016-05-02 19:59:52.125 123 12640.75 17.82 54598.07 88888.00 2016-05-02 19:59:52.250 123 12640.80 17.85 54598.05 88888.00 2016-05-02 19:59:52.375 123 12640.85 17.88 54598.05 88888.00 2016-05-02 19:59:52.500 123 12640.90 17.90 54598.05 88888.00 2016-05-02 19:59:52.625 123 12640.85 17.93 54598.05 88888.00 2016-05-02 19:59:52.750 123 12640.88 17.95 54598.05 88888.00 2016-05-02 19:59:52.875 123 12641.00 17.95 54598.05 88888.00 2016-05-02 19:59:53.000 123 12641.10 17.95 54598.03 88888.00 2016-05-02 19:59:53.125 123 12641.10 18.00 54598.00 88888.00 2016-05-02 19:59:53.250 123 12641.08 18.05 54598.05 88888.00 2016-05-02 19:59:53.375 123 12641.15 18.10 54598.03 88888.00 2016-05-02 19:59:53.500 123 12641.20 18.10 54598.00 88888.00 2016-05-02 19:59:53.625 123 12641.23 18.10 54598.03 88888.00 2016-05-02 19:59:53.750 123 12641.17 18.12 54598.03 88888.00 2016-05-02 19:59:53.875 123 12641.17 18.12 54598.00 88888.00 2016-05-02 19:59:54.000 123 12641.17 18.12 54598.03 88888.00 2016-05-02 19:59:54.125 123 12641.17 18.15 54598.03 88888.00 2016-05-02 19:59:54.250 123 12641.20 18.20 54598.03 88888.00 2016-05-02 19:59:54.375 123 12641.20 18.23 54598.00 88888.00 2016-05-02 19:59:54.500 123 12641.12 18.27 54598.00 88888.00 2016-05-02 19:59:54.625 123 12641.17 18.27 54598.03 88888.00 2016-05-02 19:59:54.750 123 12641.23 18.30 54598.03 88888.00 2016-05-02 19:59:54.875 123 12641.30 18.32 54598.03 88888.00 2016-05-02 19:59:55.000 123 12641.33 18.35 54598.00 88888.00 2016-05-02 19:59:55.125 123 12641.30 18.35 54598.03 88888.00 2016-05-02 19:59:55.250 123 12641.27 18.32 54598.00 88888.00 2016-05-02 19:59:55.375 123 12641.33 18.32 54598.03 88888.00 2016-05-02 19:59:55.500 123 12641.30 18.27 54598.00 88888.00 2016-05-02 19:59:55.625 123 12641.33 18.23 54598.00 88888.00 2016-05-02 19:59:55.750 123 12641.38 18.18 54598.03 88888.00 2016-05-02 19:59:55.875 123 12641.40 18.18 54598.05 88888.00 2016-05-02 19:59:56.000 123 12641.38 18.20 54598.05 88888.00 2016-05-02 19:59:56.125 123 12641.35 18.15 54598.05 88888.00 2016-05-02 19:59:56.250 123 12641.35 18.12 54598.03 88888.00 2016-05-02 19:59:56.375 123 12641.42 18.10 54598.05 88888.00 2016-05-02 19:59:56.500 123 12641.42 18.10 54598.05 88888.00 2016-05-02 19:59:56.625 123 12641.40 18.12 54598.07 88888.00 2016-05-02 19:59:56.750 123 12641.38 18.12 54598.07 88888.00 2016-05-02 19:59:56.875 123 12641.40 18.10 54598.10 88888.00 2016-05-02 19:59:57.000 123 12641.38 18.10 54598.12 88888.00 2016-05-02 19:59:57.125 123 12641.38 18.12 54598.12 88888.00 2016-05-02 19:59:57.250 123 12641.35 18.10 54598.12 88888.00 2016-05-02 19:59:57.375 123 12641.35 18.10 54598.15 88888.00 2016-05-02 19:59:57.500 123 12641.33 18.10 54598.15 88888.00 2016-05-02 19:59:57.625 123 12641.35 18.12 54598.18 88888.00 2016-05-02 19:59:57.750 123 12641.38 18.10 54598.15 88888.00 2016-05-02 19:59:57.875 123 12641.42 18.12 54598.18 88888.00 2016-05-02 19:59:58.000 123 12641.45 18.12 54598.15 88888.00 2016-05-02 19:59:58.125 123 12641.42 18.10 54598.18 88888.00 2016-05-02 19:59:58.250 123 12641.33 18.10 54598.20 88888.00 2016-05-02 19:59:58.375 123 12641.30 18.12 54598.20 88888.00 2016-05-02 19:59:58.500 123 12641.33 18.12 54598.22 88888.00 2016-05-02 19:59:58.625 123 12641.38 18.10 54598.22 88888.00 2016-05-02 19:59:58.750 123 12641.30 18.10 54598.25 88888.00 2016-05-02 19:59:58.875 123 12641.20 18.10 54598.25 88888.00 2016-05-02 19:59:59.000 123 12641.17 18.07 54598.22 88888.00 2016-05-02 19:59:59.125 123 12641.12 18.10 54598.28 88888.00 2016-05-02 19:59:59.250 123 12641.10 18.07 54598.28 88888.00 2016-05-02 19:59:59.375 123 12641.12 18.07 54598.28 88888.00 2016-05-02 19:59:59.500 123 12641.10 18.05 54598.30 88888.00 2016-05-02 19:59:59.625 123 12641.08 18.07 54598.32 88888.00 2016-05-02 19:59:59.750 123 12641.00 18.07 54598.35 88888.00 2016-05-02 19:59:59.875 123 12640.92 18.07 54598.38 88888.00 2016-05-02 20:00:00.000 123 12640.92 18.05 54598.38 88888.00 2016-05-02 20:00:00.125 123 12640.95 18.05 54598.38 88888.00 2016-05-02 20:00:00.250 123 12640.88 18.07 54598.40 88888.00 2016-05-02 20:00:00.375 123 12640.83 18.07 54598.43 88888.00 2016-05-02 20:00:00.500 123 12640.77 18.05 54598.40 88888.00 2016-05-02 20:00:00.625 123 12640.77 18.02 54598.45 88888.00 2016-05-02 20:00:00.750 123 12640.77 18.05 54598.45 88888.00 2016-05-02 20:00:00.875 123 12640.77 18.10 54598.47 88888.00 2016-05-02 20:00:01.000 123 12640.75 18.10 54598.45 88888.00 2016-05-02 20:00:01.125 123 12640.75 18.15 54598.47 88888.00 2016-05-02 20:00:01.250 123 12640.67 18.15 54598.47 88888.00 2016-05-02 20:00:01.375 123 12640.67 18.18 54598.47 88888.00 2016-05-02 20:00:01.500 123 12640.58 18.18 54598.47 88888.00 2016-05-02 20:00:01.625 123 12640.50 18.18 54598.50 88888.00 2016-05-02 20:00:01.750 123 12640.50 18.20 54598.53 88888.00 2016-05-02 20:00:01.875 123 12640.50 18.18 54598.55 88888.00 2016-05-02 20:00:02.000 123 12640.50 18.18 54598.50 88888.00 2016-05-02 20:00:02.125 123 12640.55 18.23 54598.55 88888.00 2016-05-02 20:00:02.250 123 12640.55 18.27 54598.55 88888.00 2016-05-02 20:00:02.375 123 12640.55 18.30 54598.55 88888.00 2016-05-02 20:00:02.500 123 12640.52 18.35 54598.55 88888.00 2016-05-02 20:00:02.625 123 12640.48 18.40 54598.60 88888.00 2016-05-02 20:00:02.750 123 12640.40 18.40 54598.60 88888.00 2016-05-02 20:00:02.875 123 12640.38 18.40 54598.62 88888.00 2016-05-02 20:00:03.000 123 12640.35 18.43 54598.62 88888.00 2016-05-02 20:00:03.125 123 12640.30 18.45 54598.65 88888.00 2016-05-02 20:00:03.250 123 12640.27 18.45 54598.65 88888.00 2016-05-02 20:00:03.375 123 12640.25 18.43 54598.68 88888.00 2016-05-02 20:00:03.500 123 12640.25 18.45 54598.72 88888.00 2016-05-02 20:00:03.625 123 12640.23 18.45 54598.75 88888.00 2016-05-02 20:00:03.750 123 12640.15 18.48 54598.75 88888.00 2016-05-02 20:00:03.875 123 12640.10 18.48 54598.75 88888.00 2016-05-02 20:00:04.000 123 12640.12 18.48 54598.72 88888.00 2016-05-02 20:00:04.125 123 12640.15 18.43 54598.70 88888.00 2016-05-02 20:00:04.250 123 12640.15 18.43 54598.72 88888.00 2016-05-02 20:00:04.375 123 12640.12 18.45 54598.72 88888.00 2016-05-02 20:00:04.500 123 12640.10 18.48 54598.75 88888.00 2016-05-02 20:00:04.625 123 12640.05 18.48 54598.75 88888.00 2016-05-02 20:00:04.750 123 12640.02 18.48 54598.78 88888.00 2016-05-02 20:00:04.875 123 12640.00 18.45 54598.78 88888.00 2016-05-02 20:00:05.000 123 12640.05 18.43 54598.80 88888.00 2016-05-02 20:00:05.125 123 12640.10 18.43 54598.78 88888.00 2016-05-02 20:00:05.250 123 12640.08 18.40 54598.80 88888.00 2016-05-02 20:00:05.375 123 12640.08 18.40 54598.80 88888.00 2016-05-02 20:00:05.500 123 12640.08 18.40 54598.82 88888.00 2016-05-02 20:00:05.625 123 12640.08 18.38 54598.85 88888.00 2016-05-02 20:00:05.750 123 12640.17 18.35 54598.85 88888.00 2016-05-02 20:00:05.875 123 12640.15 18.32 54598.82 88888.00 2016-05-02 20:00:06.000 123 12640.12 18.27 54598.82 88888.00 2016-05-02 20:00:06.125 123 12640.12 18.27 54598.85 88888.00 2016-05-02 20:00:06.250 123 12640.15 18.25 54598.85 88888.00 2016-05-02 20:00:06.375 123 12640.17 18.27 54598.88 88888.00 2016-05-02 20:00:06.500 123 12640.12 18.25 54598.88 88888.00 2016-05-02 20:00:06.625 123 12640.05 18.23 54598.88 88888.00 2016-05-02 20:00:06.750 123 12640.10 18.25 54598.85 88888.00 2016-05-02 20:00:06.875 123 12640.10 18.25 54598.88 88888.00 2016-05-02 20:00:07.000 123 12640.17 18.25 54598.85 88888.00 2016-05-02 20:00:07.125 123 12640.17 18.25 54598.88 88888.00 2016-05-02 20:00:07.250 123 12640.23 18.23 54598.88 88888.00 2016-05-02 20:00:07.375 123 12640.25 18.25 54598.88 88888.00 2016-05-02 20:00:07.500 123 12640.27 18.23 54598.88 88888.00 2016-05-02 20:00:07.625 123 12640.27 18.27 54598.90 88888.00 2016-05-02 20:00:07.750 123 12640.30 18.27 54598.90 88888.00 2016-05-02 20:00:07.875 123 12640.30 18.25 54598.88 88888.00 2016-05-02 20:00:08.000 123 12640.27 18.25 54598.88 88888.00 2016-05-02 20:00:08.125 123 12640.35 18.25 54598.88 88888.00 2016-05-02 20:00:08.250 123 12640.45 18.23 54598.88 88888.00 2016-05-02 20:00:08.375 123 12640.50 18.23 54598.88 88888.00 2016-05-02 20:00:08.500 123 12640.48 18.23 54598.88 88888.00 2016-05-02 20:00:08.625 123 12640.45 18.18 54598.90 88888.00 2016-05-02 20:00:08.750 123 12640.50 18.15 54598.90 88888.00 2016-05-02 20:00:08.875 123 12640.52 18.15 54598.90 88888.00 2016-05-02 20:00:09.000 123 12640.50 18.10 54598.95 88888.00 2016-05-02 20:00:09.125 123 12640.55 18.07 54598.97 88888.00 2016-05-02 20:00:09.250 123 12640.58 18.07 54598.95 88888.00 2016-05-02 20:00:09.375 123 12640.62 18.07 54598.93 88888.00 2016-05-02 20:00:09.500 123 12640.65 18.05 54598.93 88888.00 2016-05-02 20:00:09.625 123 12640.65 18.05 54598.90 88888.00 2016-05-02 20:00:09.750 123 12640.62 18.00 54598.93 88888.00 2016-05-02 20:00:09.875 123 12640.60 18.02 54598.93 88888.00 2016-05-02 20:00:10.000 123 12640.62 17.98 54598.93 88888.00 2016-05-02 20:00:10.125 123 12640.65 17.98 54598.93 88888.00 2016-05-02 20:00:10.250 123 12640.62 17.95 54598.95 88888.00 2016-05-02 20:00:10.375 123 12640.70 17.98 54598.93 88888.00 2016-05-02 20:00:10.500 123 12640.73 17.98 54598.95 88888.00 2016-05-02 20:00:10.625 123 12640.75 17.95 54598.93 88888.00 2016-05-02 20:00:10.750 123 12640.73 17.90 54598.93 88888.00 2016-05-02 20:00:10.875 123 12640.75 17.90 54598.93 88888.00 2016-05-02 20:00:11.000 123 12640.67 17.90 54598.93 88888.00 2016-05-02 20:00:11.125 123 12640.60 17.93 54598.93 88888.00 2016-05-02 20:00:11.250 123 12640.55 17.88 54598.95 88888.00 2016-05-02 20:00:11.375 123 12640.60 17.90 54598.97 88888.00 2016-05-02 20:00:11.500 123 12640.58 17.93 54598.97 88888.00 2016-05-02 20:00:11.625 123 12640.55 17.98 54599.00 88888.00 2016-05-02 20:00:11.750 123 12640.50 18.00 54599.03 88888.00 2016-05-02 20:00:11.875 123 12640.45 18.00 54599.00 88888.00 2016-05-02 20:00:12.000 123 12640.40 18.02 54599.03 88888.00 2016-05-02 20:00:12.125 123 12640.38 18.02 54599.05 88888.00 2016-05-02 20:00:12.250 123 12640.30 18.05 54599.05 88888.00 2016-05-02 20:00:12.375 123 12640.23 18.07 54599.05 88888.00 2016-05-02 20:00:12.500 123 12640.17 18.12 54599.07 88888.00 2016-05-02 20:00:12.625 123 12640.12 18.15 54599.07 88888.00 2016-05-02 20:00:12.750 123 12640.10 18.18 54599.07 88888.00 2016-05-02 20:00:12.875 123 12640.05 18.18 54599.10 88888.00 2016-05-02 20:00:13.000 123 12640.00 18.18 54599.10 88888.00 2016-05-02 20:00:13.125 123 12639.95 18.23 54599.07 88888.00 2016-05-02 20:00:13.250 123 12639.85 18.27 54599.10 88888.00 2016-05-02 20:00:13.375 123 12639.80 18.27 54599.10 88888.00 2016-05-02 20:00:13.500 123 12639.80 18.30 54599.12 88888.00 2016-05-02 20:00:13.625 123 12639.73 18.35 54599.12 88888.00 2016-05-02 20:00:13.750 123 12639.70 18.35 54599.15 88888.00 2016-05-02 20:00:13.875 123 12639.65 18.43 54599.15 88888.00 2016-05-02 20:00:14.000 123 12639.67 18.43 54599.15 88888.00 2016-05-02 20:00:14.125 123 12639.73 18.48 54599.15 88888.00 2016-05-02 20:00:14.250 123 12639.67 18.48 54599.18 88888.00 2016-05-02 20:00:14.375 123 12639.60 18.48 54599.15 88888.00 2016-05-02 20:00:14.500 123 12639.58 18.52 54599.15 88888.00 2016-05-02 20:00:14.625 123 12639.55 18.55 54599.15 88888.00 2016-05-02 20:00:14.750 123 12639.55 18.57 54599.15 88888.00 2016-05-02 20:00:14.875 123 12639.50 18.62 54599.20 88888.00 2016-05-02 20:00:15.000 123 12639.45 18.65 54599.20 88888.00 2016-05-02 20:00:15.125 123 12639.45 18.68 54599.22 88888.00 2016-05-02 20:00:15.250 123 12639.45 18.73 54599.25 88888.00 2016-05-02 20:00:15.375 123 12639.45 18.75 54599.28 88888.00 2016-05-02 20:00:15.500 123 12639.45 18.77 54599.30 88888.00 2016-05-02 20:00:15.625 123 12639.42 18.85 54599.32 88888.00 2016-05-02 20:00:15.750 123 12639.33 18.90 54599.30 88888.00 2016-05-02 20:00:15.875 123 12639.35 18.93 54599.30 88888.00 2016-05-02 20:00:16.000 123 12639.35 18.98 54599.30 88888.00 2016-05-02 20:00:16.125 123 12639.27 19.05 54599.32 88888.00 2016-05-02 20:00:16.250 123 12639.17 19.07 54599.35 88888.00 2016-05-02 20:00:16.375 123 12639.23 19.12 54599.35 88888.00 2016-05-02 20:00:16.500 123 12639.23 19.18 54599.38 88888.00 2016-05-02 20:00:16.625 123 12639.23 19.23 54599.38 88888.00 2016-05-02 20:00:16.750 123 12639.17 19.25 54599.38 88888.00 2016-05-02 20:00:16.875 123 12639.17 19.30 54599.40 88888.00 2016-05-02 20:00:17.000 123 12639.17 19.35 54599.38 88888.00 2016-05-02 20:00:17.125 123 12639.20 19.35 54599.40 88888.00 2016-05-02 20:00:17.250 123 12639.15 19.40 54599.40 88888.00 2016-05-02 20:00:17.375 123 12639.17 19.43 54599.38 88888.00 2016-05-02 20:00:17.500 123 12639.15 19.43 54599.40 88888.00 2016-05-02 20:00:17.625 123 12639.12 19.50 54599.40 88888.00 2016-05-02 20:00:17.750 123 12639.15 19.52 54599.45 88888.00 2016-05-02 20:00:17.875 123 12639.10 19.55 54599.43 88888.00 2016-05-02 20:00:18.000 123 12639.08 19.57 54599.43 88888.00 2016-05-02 20:00:18.125 123 12639.00 19.60 54599.45 88888.00 2016-05-02 20:00:18.250 123 12638.95 19.60 54599.45 88888.00 2016-05-02 20:00:18.375 123 12639.00 19.60 54599.45 88888.00 2016-05-02 20:00:18.500 123 12639.00 19.62 54599.47 88888.00 2016-05-02 20:00:18.625 123 12638.95 19.62 54599.47 88888.00 2016-05-02 20:00:18.750 123 12638.95 19.68 54599.50 88888.00 2016-05-02 20:00:18.875 123 12638.88 19.70 54599.47 88888.00 2016-05-02 20:00:19.000 123 12638.88 19.70 54599.50 88888.00 2016-05-02 20:00:19.125 123 12638.85 19.73 54599.50 88888.00 2016-05-02 20:00:19.250 123 12638.80 19.75 54599.50 88888.00 2016-05-02 20:00:19.375 123 12638.85 19.77 54599.50 88888.00 2016-05-02 20:00:19.500 123 12638.92 19.80 54599.47 88888.00 2016-05-02 20:00:19.625 123 12638.90 19.85 54599.50 88888.00 2016-05-02 20:00:19.750 123 12638.77 19.88 54599.53 88888.00 2016-05-02 20:00:19.875 123 12638.75 19.90 54599.53 88888.00 2016-05-02 20:00:20.000 123 12638.73 19.93 54599.53 88888.00 2016-05-02 20:00:20.125 123 12638.80 19.95 54599.50 88888.00 2016-05-02 20:00:20.250 123 12638.83 19.98 54599.55 88888.00 2016-05-02 20:00:20.375 123 12638.80 19.98 54599.55 88888.00 2016-05-02 20:00:20.500 123 12638.75 20.02 54599.55 88888.00 2016-05-02 20:00:20.625 123 12638.80 20.02 54599.55 88888.00 2016-05-02 20:00:20.750 123 12638.88 20.05 54599.53 88888.00 2016-05-02 20:00:20.875 123 12638.88 20.07 54599.53 88888.00 2016-05-02 20:00:21.000 123 12638.83 20.07 54599.50 88888.00 2016-05-02 20:00:21.125 123 12638.85 20.05 54599.53 88888.00 2016-05-02 20:00:21.250 123 12638.88 20.10 54599.55 88888.00 2016-05-02 20:00:21.375 123 12638.90 20.10 54599.55 88888.00 2016-05-02 20:00:21.500 123 12638.90 20.07 54599.55 88888.00 2016-05-02 20:00:21.625 123 12638.92 20.05 54599.55 88888.00 2016-05-02 20:00:21.750 123 12638.92 20.05 54599.55 88888.00 2016-05-02 20:00:21.875 123 12638.92 20.02 54599.55 88888.00 2016-05-02 20:00:22.000 123 12638.98 19.98 54599.55 88888.00 2016-05-02 20:00:22.125 123 12639.05 19.95 54599.55 88888.00 2016-05-02 20:00:22.250 123 12639.02 19.93 54599.57 88888.00 2016-05-02 20:00:22.375 123 12639.02 19.88 54599.57 88888.00 2016-05-02 20:00:22.500 123 12639.08 19.85 54599.57 88888.00 2016-05-02 20:00:22.625 123 12639.08 19.80 54599.62 88888.00 2016-05-02 20:00:22.750 123 12639.02 19.73 54599.62 88888.00 2016-05-02 20:00:22.875 123 12639.00 19.70 54599.62 88888.00 2016-05-02 20:00:23.000 123 12639.05 19.68 54599.62 88888.00 2016-05-02 20:00:23.125 123 12639.15 19.65 54599.62 88888.00 2016-05-02 20:00:23.250 123 12639.15 19.60 54599.62 88888.00 2016-05-02 20:00:23.375 123 12639.15 19.57 54599.60 88888.00 2016-05-02 20:00:23.500 123 12639.15 19.60 54599.60 88888.00 2016-05-02 20:00:23.625 123 12639.20 19.60 54599.62 88888.00 2016-05-02 20:00:23.750 123 12639.23 19.55 54599.62 88888.00 2016-05-02 20:00:23.875 123 12639.23 19.55 54599.60 88888.00 2016-05-02 20:00:24.000 123 12639.23 19.55 54599.62 88888.00 2016-05-02 20:00:24.125 123 12639.23 19.55 54599.62 88888.00 2016-05-02 20:00:24.250 123 12639.25 19.55 54599.65 88888.00 2016-05-02 20:00:24.375 123 12639.35 19.57 54599.62 88888.00 2016-05-02 20:00:24.500 123 12639.42 19.55 54599.60 88888.00 2016-05-02 20:00:24.625 123 12639.40 19.55 54599.60 88888.00 2016-05-02 20:00:24.750 123 12639.40 19.57 54599.62 88888.00 2016-05-02 20:00:24.875 123 12639.48 19.60 54599.60 88888.00 2016-05-02 20:00:25.000 123 12639.48 19.57 54599.60 88888.00 2016-05-02 20:00:25.125 123 12639.50 19.60 54599.60 88888.00 2016-05-02 20:00:25.250 123 12639.50 19.62 54599.60 88888.00 2016-05-02 20:00:25.375 123 12639.52 19.62 54599.60 88888.00 2016-05-02 20:00:25.500 123 12639.52 19.65 54599.57 88888.00 2016-05-02 20:00:25.625 123 12639.60 19.62 54599.57 88888.00 2016-05-02 20:00:25.750 123 12639.62 19.62 54599.57 88888.00 2016-05-02 20:00:25.875 123 12639.62 19.62 54599.60 88888.00 2016-05-02 20:00:26.000 123 12639.65 19.60 54599.60 88888.00 2016-05-02 20:00:26.125 123 12639.62 19.60 54599.57 88888.00 2016-05-02 20:00:26.250 123 12639.65 19.57 54599.57 88888.00 2016-05-02 20:00:26.375 123 12639.73 19.60 54599.55 88888.00 2016-05-02 20:00:26.500 123 12639.70 19.62 54599.55 88888.00 2016-05-02 20:00:26.625 123 12639.70 19.62 54599.55 88888.00 2016-05-02 20:00:26.750 123 12639.73 19.62 54599.57 88888.00 2016-05-02 20:00:26.875 123 12639.73 19.65 54599.60 88888.00 2016-05-02 20:00:27.000 123 12639.73 19.65 54599.55 88888.00 2016-05-02 20:00:27.125 123 12639.77 19.65 54599.55 88888.00 2016-05-02 20:00:27.250 123 12639.80 19.65 54599.57 88888.00 2016-05-02 20:00:27.375 123 12639.75 19.68 54599.57 88888.00 2016-05-02 20:00:27.500 123 12639.75 19.68 54599.57 88888.00 2016-05-02 20:00:27.625 123 12639.80 19.70 54599.57 88888.00 2016-05-02 20:00:27.750 123 12639.83 19.70 54599.55 88888.00 2016-05-02 20:00:27.875 123 12639.85 19.73 54599.55 88888.00 2016-05-02 20:00:28.000 123 12639.85 19.77 54599.55 88888.00 2016-05-02 20:00:28.125 123 12639.80 19.77 54599.57 88888.00 2016-05-02 20:00:28.250 123 12639.77 19.75 54599.57 88888.00 2016-05-02 20:00:28.375 123 12639.80 19.77 54599.60 88888.00 2016-05-02 20:00:28.500 123 12639.80 19.77 54599.57 88888.00 2016-05-02 20:00:28.625 123 12639.83 19.80 54599.55 88888.00 2016-05-02 20:00:28.750 123 12639.83 19.77 54599.55 88888.00 2016-05-02 20:00:28.875 123 12639.80 19.77 54599.53 88888.00 2016-05-02 20:00:29.000 123 12639.75 19.77 54599.50 88888.00 2016-05-02 20:00:29.125 123 12639.75 19.80 54599.53 88888.00 2016-05-02 20:00:29.250 123 12639.77 19.82 54599.53 88888.00 2016-05-02 20:00:29.375 123 12639.75 19.82 54599.50 88888.00 2016-05-02 20:00:29.500 123 12639.73 19.85 54599.47 88888.00 2016-05-02 20:00:29.625 123 12639.73 19.85 54599.53 88888.00 2016-05-02 20:00:29.750 123 12639.73 19.88 54599.50 88888.00 2016-05-02 20:00:29.875 123 12639.80 19.90 54599.50 88888.00 2016-05-02 20:00:30.000 123 12639.80 19.90 54599.50 88888.00 2016-05-02 20:00:30.125 123 12639.75 19.93 54599.50 88888.00 2016-05-02 20:00:30.250 123 12639.73 19.93 54599.53 88888.00 2016-05-02 20:00:30.375 123 12639.73 19.93 54599.50 88888.00 2016-05-02 20:00:30.500 123 12639.73 19.98 54599.53 88888.00 2016-05-02 20:00:30.625 123 12639.75 19.98 54599.50 88888.00 2016-05-02 20:00:30.750 123 12639.70 20.00 54599.50 88888.00 2016-05-02 20:00:30.875 123 12639.65 20.05 54599.50 88888.00 2016-05-02 20:00:31.000 123 12639.62 20.05 54599.45 88888.00 2016-05-02 20:00:31.125 123 12639.67 20.10 54599.45 88888.00 2016-05-02 20:00:31.250 123 12639.67 20.10 54599.47 88888.00 2016-05-02 20:00:31.375 123 12639.67 20.10 54599.47 88888.00 2016-05-02 20:00:31.500 123 12639.62 20.15 54599.50 88888.00 2016-05-02 20:00:31.625 123 12639.58 20.15 54599.47 88888.00 2016-05-02 20:00:31.750 123 12639.58 20.18 54599.47 88888.00 2016-05-02 20:00:31.875 123 12639.60 20.20 54599.47 88888.00 2016-05-02 20:00:32.000 123 12639.60 20.25 54599.47 88888.00 2016-05-02 20:00:32.125 123 12639.60 20.25 54599.45 88888.00 2016-05-02 20:00:32.250 123 12639.62 20.25 54599.45 88888.00 2016-05-02 20:00:32.375 123 12639.58 20.27 54599.45 88888.00 2016-05-02 20:00:32.500 123 12639.55 20.27 54599.45 88888.00 2016-05-02 20:00:32.625 123 12639.55 20.25 54599.45 88888.00 2016-05-02 20:00:32.750 123 12639.60 20.25 54599.47 88888.00 2016-05-02 20:00:32.875 123 12639.65 20.27 54599.47 88888.00 2016-05-02 20:00:33.000 123 12639.70 20.32 54599.47 88888.00 2016-05-02 20:00:33.125 123 12639.67 20.35 54599.45 88888.00 2016-05-02 20:00:33.250 123 12639.73 20.35 54599.45 88888.00 2016-05-02 20:00:33.375 123 12639.75 20.35 54599.45 88888.00 2016-05-02 20:00:33.500 123 12639.73 20.38 54599.45 88888.00 2016-05-02 20:00:33.625 123 12639.70 20.43 54599.43 88888.00 2016-05-02 20:00:33.750 123 12639.70 20.48 54599.43 88888.00 2016-05-02 20:00:33.875 123 12639.73 20.52 54599.40 88888.00 2016-05-02 20:00:34.000 123 12639.77 20.52 54599.38 88888.00 2016-05-02 20:00:34.125 123 12639.77 20.52 54599.38 88888.00 2016-05-02 20:00:34.250 123 12639.80 20.52 54599.38 88888.00 2016-05-02 20:00:34.375 123 12639.83 20.55 54599.35 88888.00 2016-05-02 20:00:34.500 123 12639.88 20.57 54599.35 88888.00 2016-05-02 20:00:34.625 123 12639.90 20.57 54599.32 88888.00 2016-05-02 20:00:34.750 123 12639.92 20.60 54599.30 88888.00 2016-05-02 20:00:34.875 123 12639.98 20.60 54599.30 88888.00 2016-05-02 20:00:35.000 123 12640.00 20.62 54599.28 88888.00 2016-05-02 20:00:35.125 123 12640.00 20.65 54599.30 88888.00 2016-05-02 20:00:35.250 123 12640.08 20.68 54599.28 88888.00 2016-05-02 20:00:35.375 123 12640.17 20.70 54599.28 88888.00 2016-05-02 20:00:35.500 123 12640.25 20.70 54599.28 88888.00 2016-05-02 20:00:35.625 123 12640.30 20.73 54599.28 88888.00 2016-05-02 20:00:35.750 123 12640.35 20.77 54599.28 88888.00 2016-05-02 20:00:35.875 123 12640.38 20.75 54599.28 88888.00 2016-05-02 20:00:36.000 123 12640.33 20.75 54599.25 88888.00 2016-05-02 20:00:36.125 123 12640.25 20.73 54599.25 88888.00 2016-05-02 20:00:36.250 123 12640.27 20.65 54599.22 88888.00 2016-05-02 20:00:36.375 123 12640.35 20.62 54599.22 88888.00 2016-05-02 20:00:36.500 123 12640.40 20.65 54599.20 88888.00 2016-05-02 20:00:36.625 123 12640.38 20.60 54599.20 88888.00 2016-05-02 20:00:36.750 123 12640.30 20.57 54599.22 88888.00 2016-05-02 20:00:36.875 123 12640.33 20.57 54599.22 88888.00 2016-05-02 20:00:37.000 123 12640.33 20.57 54599.20 88888.00 2016-05-02 20:00:37.125 123 12640.33 20.55 54599.20 88888.00 2016-05-02 20:00:37.250 123 12640.35 20.57 54599.20 88888.00 2016-05-02 20:00:37.375 123 12640.42 20.55 54599.22 88888.00 2016-05-02 20:00:37.500 123 12640.48 20.55 54599.22 88888.00 2016-05-02 20:00:37.625 123 12640.38 20.55 54599.20 88888.00 2016-05-02 20:00:37.750 123 12640.35 20.55 54599.20 88888.00 2016-05-02 20:00:37.875 123 12640.38 20.52 54599.18 88888.00 2016-05-02 20:00:38.000 123 12640.42 20.48 54599.18 88888.00 2016-05-02 20:00:38.125 123 12640.45 20.45 54599.18 88888.00 2016-05-02 20:00:38.250 123 12640.48 20.45 54599.18 88888.00 2016-05-02 20:00:38.375 123 12640.52 20.45 54599.22 88888.00 2016-05-02 20:00:38.500 123 12640.48 20.45 54599.20 88888.00 2016-05-02 20:00:38.625 123 12640.45 20.45 54599.20 88888.00 2016-05-02 20:00:38.750 123 12640.48 20.43 54599.20 88888.00 2016-05-02 20:00:38.875 123 12640.50 20.40 54599.18 88888.00 2016-05-02 20:00:39.000 123 12640.52 20.40 54599.18 88888.00 2016-05-02 20:00:39.125 123 12640.55 20.38 54599.18 88888.00 2016-05-02 20:00:39.250 123 12640.62 20.40 54599.18 88888.00 2016-05-02 20:00:39.375 123 12640.65 20.43 54599.20 88888.00 2016-05-02 20:00:39.500 123 12640.65 20.40 54599.18 88888.00 2016-05-02 20:00:39.625 123 12640.62 20.38 54599.18 88888.00 2016-05-02 20:00:39.750 123 12640.60 20.38 54599.18 88888.00 2016-05-02 20:00:39.875 123 12640.60 20.38 54599.20 88888.00 2016-05-02 20:00:40.000 123 12640.65 20.38 54599.15 88888.00 2016-05-02 20:00:40.125 123 12640.65 20.40 54599.15 88888.00 2016-05-02 20:00:40.250 123 12640.60 20.35 54599.15 88888.00 2016-05-02 20:00:40.375 123 12640.60 20.35 54599.18 88888.00 2016-05-02 20:00:40.500 123 12640.62 20.40 54599.18 88888.00 2016-05-02 20:00:40.625 123 12640.62 20.43 54599.15 88888.00 2016-05-02 20:00:40.750 123 12640.62 20.40 54599.15 88888.00 2016-05-02 20:00:40.875 123 12640.62 20.40 54599.18 88888.00 2016-05-02 20:00:41.000 123 12640.60 20.43 54599.20 88888.00 2016-05-02 20:00:41.125 123 12640.52 20.45 54599.22 88888.00 2016-05-02 20:00:41.250 123 12640.45 20.40 54599.22 88888.00 2016-05-02 20:00:41.375 123 12640.52 20.40 54599.20 88888.00 2016-05-02 20:00:41.500 123 12640.52 20.43 54599.20 88888.00 2016-05-02 20:00:41.625 123 12640.50 20.43 54599.18 88888.00 2016-05-02 20:00:41.750 123 12640.48 20.45 54599.20 88888.00 2016-05-02 20:00:41.875 123 12640.48 20.48 54599.20 88888.00 2016-05-02 20:00:42.000 123 12640.50 20.52 54599.20 88888.00 2016-05-02 20:00:42.125 123 12640.50 20.52 54599.20 88888.00 2016-05-02 20:00:42.250 123 12640.48 20.50 54599.20 88888.00 2016-05-02 20:00:42.375 123 12640.50 20.50 54599.18 88888.00 2016-05-02 20:00:42.500 123 12640.50 20.52 54599.18 88888.00 2016-05-02 20:00:42.625 123 12640.50 20.52 54599.18 88888.00 2016-05-02 20:00:42.750 123 12640.55 20.57 54599.18 88888.00 2016-05-02 20:00:42.875 123 12640.58 20.57 54599.18 88888.00 2016-05-02 20:00:43.000 123 12640.55 20.55 54599.15 88888.00 2016-05-02 20:00:43.125 123 12640.55 20.57 54599.15 88888.00 2016-05-02 20:00:43.250 123 12640.50 20.60 54599.18 88888.00 2016-05-02 20:00:43.375 123 12640.52 20.62 54599.15 88888.00 2016-05-02 20:00:43.500 123 12640.50 20.68 54599.15 88888.00 2016-05-02 20:00:43.625 123 12640.52 20.68 54599.12 88888.00 2016-05-02 20:00:43.750 123 12640.55 20.73 54599.10 88888.00 2016-05-02 20:00:43.875 123 12640.52 20.77 54599.12 88888.00 2016-05-02 20:00:44.000 123 12640.48 20.82 54599.12 88888.00 2016-05-02 20:00:44.125 123 12640.48 20.82 54599.12 88888.00 2016-05-02 20:00:44.250 123 12640.45 20.85 54599.12 88888.00 2016-05-02 20:00:44.375 123 12640.42 20.88 54599.12 88888.00 2016-05-02 20:00:44.500 123 12640.40 20.90 54599.12 88888.00 2016-05-02 20:00:44.625 123 12640.38 20.93 54599.12 88888.00 2016-05-02 20:00:44.750 123 12640.35 20.93 54599.12 88888.00 2016-05-02 20:00:44.875 123 12640.40 20.93 54599.12 88888.00 2016-05-02 20:00:45.000 123 12640.42 20.93 54599.12 88888.00 2016-05-02 20:00:45.125 123 12640.48 20.98 54599.12 88888.00 2016-05-02 20:00:45.250 123 12640.50 20.98 54599.10 88888.00 2016-05-02 20:00:45.375 123 12640.52 20.98 54599.12 88888.00 2016-05-02 20:00:45.500 123 12640.58 20.98 54599.10 88888.00 2016-05-02 20:00:45.625 123 12640.60 20.98 54599.10 88888.00 2016-05-02 20:00:45.750 123 12640.65 20.95 54599.07 88888.00 2016-05-02 20:00:45.875 123 12640.73 20.95 54599.07 88888.00 2016-05-02 20:00:46.000 123 12640.75 20.93 54599.05 88888.00 2016-05-02 20:00:46.125 123 12640.80 20.93 54599.07 88888.00 2016-05-02 20:00:46.250 123 12640.85 20.90 54599.07 88888.00 2016-05-02 20:00:46.375 123 12640.95 20.93 54599.07 88888.00 2016-05-02 20:00:46.500 123 12641.02 20.95 54599.03 88888.00 2016-05-02 20:00:46.625 123 12641.05 20.93 54599.03 88888.00 2016-05-02 20:00:46.750 123 12641.08 20.93 54599.05 88888.00 2016-05-02 20:00:46.875 123 12641.12 20.93 54599.03 88888.00 2016-05-02 20:00:47.000 123 12641.20 20.95 54599.00 88888.00 2016-05-02 20:00:47.125 123 12641.27 20.93 54599.03 88888.00 2016-05-02 20:00:47.250 123 12641.30 20.98 54599.03 88888.00 2016-05-02 20:00:47.375 123 12641.40 21.00 54599.03 88888.00 2016-05-02 20:00:47.500 123 12641.42 21.05 54599.00 88888.00 2016-05-02 20:00:47.625 123 12641.42 21.05 54598.97 88888.00 2016-05-02 20:00:47.750 123 12641.48 21.12 54599.00 88888.00 2016-05-02 20:00:47.875 123 12641.60 21.15 54598.97 88888.00 2016-05-02 20:00:48.000 123 12641.73 21.12 54598.97 88888.00 2016-05-02 20:00:48.125 123 12641.80 21.10 54598.95 88888.00 2016-05-02 20:00:48.250 123 12641.77 21.12 54598.97 88888.00 2016-05-02 20:00:48.375 123 12641.77 21.15 54598.95 88888.00 2016-05-02 20:00:48.500 123 12641.85 21.18 54598.93 88888.00 2016-05-02 20:00:48.625 123 12641.98 21.20 54598.90 88888.00 2016-05-02 20:00:48.750 123 12642.10 21.20 54598.90 88888.00 2016-05-02 20:00:48.875 123 12642.17 21.20 54598.90 88888.00 2016-05-02 20:00:49.000 123 12642.23 21.18 54598.88 88888.00 2016-05-02 20:00:49.125 123 12642.30 21.20 54598.88 88888.00 2016-05-02 20:00:49.250 123 12642.35 21.23 54598.90 88888.00 2016-05-02 20:00:49.375 123 12642.40 21.25 54598.88 88888.00 2016-05-02 20:00:49.500 123 12642.48 21.25 54598.82 88888.00 2016-05-02 20:00:49.625 123 12642.50 21.30 54598.82 88888.00 2016-05-02 20:00:49.750 123 12642.52 21.30 54598.80 88888.00 2016-05-02 20:00:49.875 123 12642.62 21.35 54598.80 88888.00 2016-05-02 20:00:50.000 123 12642.70 21.35 54598.78 88888.00 2016-05-02 20:00:50.125 123 12642.75 21.35 54598.78 88888.00 2016-05-02 20:00:50.250 123 12642.85 21.38 54598.75 88888.00 2016-05-02 20:00:50.375 123 12642.98 21.43 54598.72 88888.00 2016-05-02 20:00:50.500 123 12643.05 21.48 54598.72 88888.00 2016-05-02 20:00:50.625 123 12643.17 21.48 54598.72 88888.00 2016-05-02 20:00:50.750 123 12643.17 21.48 54598.75 88888.00 2016-05-02 20:00:50.875 123 12643.12 21.48 54598.72 88888.00 2016-05-02 20:00:51.000 123 12643.05 21.48 54598.70 88888.00 2016-05-02 20:00:51.125 123 12643.10 21.48 54598.68 88888.00 2016-05-02 20:00:51.250 123 12643.12 21.48 54598.70 88888.00 2016-05-02 20:00:51.375 123 12643.17 21.50 54598.68 88888.00 2016-05-02 20:00:51.500 123 12643.15 21.52 54598.65 88888.00 2016-05-02 20:00:51.625 123 12643.15 21.57 54598.68 88888.00 2016-05-02 20:00:51.750 123 12643.15 21.57 54598.68 88888.00 2016-05-02 20:00:51.875 123 12643.12 21.57 54598.62 88888.00 2016-05-02 20:00:52.000 123 12643.15 21.60 54598.65 88888.00 2016-05-02 20:00:52.125 123 12643.17 21.62 54598.65 88888.00 2016-05-02 20:00:52.250 123 12643.17 21.65 54598.65 88888.00 2016-05-02 20:00:52.375 123 12643.20 21.65 54598.62 88888.00 2016-05-02 20:00:52.500 123 12643.17 21.68 54598.57 88888.00 2016-05-02 20:00:52.625 123 12643.15 21.68 54598.60 88888.00 2016-05-02 20:00:52.750 123 12643.12 21.65 54598.62 88888.00 2016-05-02 20:00:52.875 123 12643.15 21.68 54598.62 88888.00 2016-05-02 20:00:53.000 123 12643.20 21.68 54598.62 88888.00 2016-05-02 20:00:53.125 123 12643.20 21.65 54598.57 88888.00 2016-05-02 20:00:53.250 123 12643.15 21.65 54598.60 88888.00 2016-05-02 20:00:53.375 123 12643.10 21.65 54598.60 88888.00 2016-05-02 20:00:53.500 123 12643.02 21.65 54598.60 88888.00 2016-05-02 20:00:53.625 123 12643.05 21.65 54598.62 88888.00 2016-05-02 20:00:53.750 123 12643.10 21.62 54598.62 88888.00 2016-05-02 20:00:53.875 123 12643.05 21.60 54598.62 88888.00 2016-05-02 20:00:54.000 123 12643.00 21.55 54598.62 88888.00 2016-05-02 20:00:54.125 123 12643.05 21.55 54598.62 88888.00 2016-05-02 20:00:54.250 123 12643.08 21.55 54598.60 88888.00 2016-05-02 20:00:54.375 123 12643.08 21.52 54598.60 88888.00 2016-05-02 20:00:54.500 123 12643.00 21.52 54598.60 88888.00 2016-05-02 20:00:54.625 123 12642.98 21.52 54598.60 88888.00 2016-05-02 20:00:54.750 123 12643.00 21.55 54598.60 88888.00 2016-05-02 20:00:54.875 123 12643.02 21.52 54598.60 88888.00 2016-05-02 20:00:55.000 123 12643.02 21.55 54598.60 88888.00 2016-05-02 20:00:55.125 123 12643.05 21.55 54598.62 88888.00 2016-05-02 20:00:55.250 123 12643.05 21.50 54598.62 88888.00 2016-05-02 20:00:55.375 123 12643.05 21.48 54598.60 88888.00 2016-05-02 20:00:55.500 123 12643.00 21.45 54598.57 88888.00 2016-05-02 20:00:55.625 123 12643.05 21.43 54598.57 88888.00 2016-05-02 20:00:55.750 123 12643.08 21.45 54598.62 88888.00 2016-05-02 20:00:55.875 123 12643.05 21.43 54598.62 88888.00 2016-05-02 20:00:56.000 123 12642.98 21.38 54598.62 88888.00 2016-05-02 20:00:56.125 123 12643.02 21.35 54598.65 88888.00 2016-05-02 20:00:56.250 123 12643.10 21.38 54598.65 88888.00 2016-05-02 20:00:56.375 123 12643.15 21.38 54598.62 88888.00 2016-05-02 20:00:56.500 123 12643.12 21.32 54598.60 88888.00 2016-05-02 20:00:56.625 123 12643.15 21.30 54598.60 88888.00 2016-05-02 20:00:56.750 123 12643.20 21.32 54598.62 88888.00 2016-05-02 20:00:56.875 123 12643.20 21.35 54598.60 88888.00 2016-05-02 20:00:57.000 123 12643.20 21.35 54598.57 88888.00 2016-05-02 20:00:57.125 123 12643.15 21.32 54598.57 88888.00 2016-05-02 20:00:57.250 123 12643.15 21.35 54598.60 88888.00 2016-05-02 20:00:57.375 123 12643.20 21.35 54598.60 88888.00 2016-05-02 20:00:57.500 123 12643.23 21.35 54598.55 88888.00 2016-05-02 20:00:57.625 123 12643.30 21.32 54598.55 88888.00 2016-05-02 20:00:57.750 123 12643.42 21.30 54598.55 88888.00 2016-05-02 20:00:57.875 123 12643.48 21.30 54598.53 88888.00 2016-05-02 20:00:58.000 123 12643.48 21.25 54598.53 88888.00 2016-05-02 20:00:58.125 123 12643.52 21.23 54598.55 88888.00 2016-05-02 20:00:58.250 123 12643.62 21.20 54598.55 88888.00 2016-05-02 20:00:58.375 123 12643.70 21.25 54598.55 88888.00 2016-05-02 20:00:58.500 123 12643.70 21.20 54598.53 88888.00 2016-05-02 20:00:58.625 123 12643.65 21.23 54598.53 88888.00 2016-05-02 20:00:58.750 123 12643.65 21.23 54598.55 88888.00 2016-05-02 20:00:58.875 123 12643.70 21.23 54598.55 88888.00 2016-05-02 20:00:59.000 123 12643.80 21.25 54598.53 88888.00 2016-05-02 20:00:59.125 123 12643.80 21.25 54598.55 88888.00 2016-05-02 20:00:59.250 123 12643.77 21.25 54598.53 88888.00 2016-05-02 20:00:59.375 123 12643.80 21.27 54598.50 88888.00 2016-05-02 20:00:59.500 123 12643.83 21.30 54598.53 88888.00 2016-05-02 20:00:59.625 123 12643.83 21.32 54598.53 88888.00 2016-05-02 20:00:59.750 123 12643.85 21.32 54598.55 88888.00 2016-05-02 20:00:59.875 123 12643.83 21.32 54598.53 88888.00 2016-05-02 20:01:00.000 123 12643.90 21.38 54598.50 88888.00 2016-05-02 20:01:00.125 123 12643.90 21.40 54598.50 88888.00 2016-05-02 20:01:00.250 123 12643.90 21.38 54598.47 88888.00 2016-05-02 20:01:00.375 123 12643.90 21.40 54598.50 88888.00 2016-05-02 20:01:00.500 123 12643.88 21.40 54598.50 88888.00 2016-05-02 20:01:00.625 123 12643.80 21.40 54598.50 88888.00 2016-05-02 20:01:00.750 123 12643.88 21.40 54598.50 88888.00 2016-05-02 20:01:00.875 123 12643.95 21.40 54598.53 88888.00 2016-05-02 20:01:01.000 123 12643.90 21.38 54598.50 88888.00 2016-05-02 20:01:01.125 123 12643.77 21.40 54598.50 88888.00 2016-05-02 20:01:01.250 123 12643.77 21.43 54598.50 88888.00 2016-05-02 20:01:01.375 123 12643.80 21.45 54598.50 88888.00 2016-05-02 20:01:01.500 123 12643.75 21.50 54598.50 88888.00 2016-05-02 20:01:01.625 123 12643.73 21.50 54598.50 88888.00 2016-05-02 20:01:01.750 123 12643.73 21.50 54598.50 88888.00 2016-05-02 20:01:01.875 123 12643.70 21.50 54598.50 88888.00 2016-05-02 20:01:02.000 123 12643.67 21.52 54598.50 88888.00 2016-05-02 20:01:02.125 123 12643.67 21.52 54598.47 88888.00 2016-05-02 20:01:02.250 123 12643.65 21.48 54598.47 88888.00 2016-05-02 20:01:02.375 123 12643.73 21.50 54598.47 88888.00 2016-05-02 20:01:02.500 123 12643.77 21.52 54598.45 88888.00 2016-05-02 20:01:02.625 123 12643.80 21.55 54598.45 88888.00 2016-05-02 20:01:02.750 123 12643.80 21.57 54598.45 88888.00 2016-05-02 20:01:02.875 123 12643.85 21.57 54598.47 88888.00 2016-05-02 20:01:03.000 123 12643.88 21.57 54598.45 88888.00 2016-05-02 20:01:03.125 123 12643.85 21.60 54598.47 88888.00 2016-05-02 20:01:03.250 123 12643.88 21.62 54598.47 88888.00 2016-05-02 20:01:03.375 123 12643.92 21.62 54598.45 88888.00 2016-05-02 20:01:03.500 123 12643.88 21.65 54598.43 88888.00 2016-05-02 20:01:03.625 123 12643.80 21.62 54598.45 88888.00 2016-05-02 20:01:03.750 123 12643.75 21.65 54598.45 88888.00 2016-05-02 20:01:03.875 123 12643.73 21.62 54598.47 88888.00 2016-05-02 20:01:04.000 123 12643.73 21.60 54598.45 88888.00 2016-05-02 20:01:04.125 123 12643.73 21.60 54598.45 88888.00 2016-05-02 20:01:04.250 123 12643.70 21.57 54598.45 88888.00 2016-05-02 20:01:04.375 123 12643.73 21.57 54598.43 88888.00 2016-05-02 20:01:04.500 123 12643.62 21.57 54598.45 88888.00 2016-05-02 20:01:04.625 123 12643.60 21.55 54598.43 88888.00 2016-05-02 20:01:04.750 123 12643.60 21.55 54598.45 88888.00 2016-05-02 20:01:04.875 123 12643.55 21.55 54598.45 88888.00 2016-05-02 20:01:05.000 123 12643.52 21.55 54598.45 88888.00 2016-05-02 20:01:05.125 123 12643.40 21.50 54598.47 88888.00 2016-05-02 20:01:05.250 123 12643.33 21.45 54598.45 88888.00 2016-05-02 20:01:05.375 123 12643.30 21.43 54598.43 88888.00 2016-05-02 20:01:05.500 123 12643.25 21.43 54598.45 88888.00 2016-05-02 20:01:05.625 123 12643.23 21.43 54598.47 88888.00 2016-05-02 20:01:05.750 123 12643.12 21.40 54598.47 88888.00 2016-05-02 20:01:05.875 123 12643.02 21.40 54598.47 88888.00 2016-05-02 20:01:06.000 123 12642.92 21.35 54598.47 88888.00 2016-05-02 20:01:06.125 123 12642.88 21.32 54598.50 88888.00 2016-05-02 20:01:06.250 123 12642.83 21.27 54598.50 88888.00 2016-05-02 20:01:06.375 123 12642.77 21.25 54598.50 88888.00 2016-05-02 20:01:06.500 123 12642.65 21.25 54598.47 88888.00 2016-05-02 20:01:06.625 123 12642.55 21.18 54598.47 88888.00 2016-05-02 20:01:06.750 123 12642.42 21.18 54598.53 88888.00 2016-05-02 20:01:06.875 123 12642.38 21.12 54598.55 88888.00 2016-05-02 20:01:07.000 123 12642.27 21.07 54598.53 88888.00 2016-05-02 20:01:07.125 123 12642.20 21.05 54598.53 88888.00 2016-05-02 20:01:07.250 123 12642.15 21.00 54598.53 88888.00 2016-05-02 20:01:07.375 123 12642.15 20.98 54598.53 88888.00 2016-05-02 20:01:07.500 123 12642.15 20.93 54598.55 88888.00 2016-05-02 20:01:07.625 123 12642.10 20.93 54598.55 88888.00 2016-05-02 20:01:07.750 123 12642.05 20.90 54598.57 88888.00 2016-05-02 20:01:07.875 123 12641.98 20.88 54598.57 88888.00 2016-05-02 20:01:08.000 123 12641.92 20.82 54598.57 88888.00 2016-05-02 20:01:08.125 123 12641.88 20.82 54598.60 88888.00 2016-05-02 20:01:08.250 123 12641.77 20.88 54598.60 88888.00 2016-05-02 20:01:08.375 123 12641.73 20.85 54598.60 88888.00 2016-05-02 20:01:08.500 123 12641.70 20.82 54598.60 88888.00 2016-05-02 20:01:08.625 123 12641.70 20.80 54598.60 88888.00 2016-05-02 20:01:08.750 123 12641.67 20.80 54598.60 88888.00 2016-05-02 20:01:08.875 123 12641.62 20.80 54598.60 88888.00 2016-05-02 20:01:09.000 123 12641.62 20.77 54598.60 88888.00 2016-05-02 20:01:09.125 123 12641.60 20.75 54598.60 88888.00 2016-05-02 20:01:09.250 123 12641.62 20.73 54598.62 88888.00 2016-05-02 20:01:09.375 123 12641.62 20.73 54598.62 88888.00 2016-05-02 20:01:09.500 123 12641.60 20.73 54598.60 88888.00 2016-05-02 20:01:09.625 123 12641.55 20.68 54598.62 88888.00 2016-05-02 20:01:09.750 123 12641.58 20.62 54598.62 88888.00 2016-05-02 20:01:09.875 123 12641.58 20.55 54598.60 88888.00 2016-05-02 20:01:10.000 123 12641.60 20.48 54598.60 88888.00 2016-05-02 20:01:10.125 123 12641.60 20.48 54598.62 88888.00 2016-05-02 20:01:10.250 123 12641.55 20.45 54598.65 88888.00 2016-05-02 20:01:10.375 123 12641.55 20.40 54598.62 88888.00 2016-05-02 20:01:10.500 123 12641.52 20.40 54598.62 88888.00 2016-05-02 20:01:10.625 123 12641.52 20.35 54598.65 88888.00 2016-05-02 20:01:10.750 123 12641.52 20.35 54598.68 88888.00 2016-05-02 20:01:10.875 123 12641.52 20.35 54598.68 88888.00 2016-05-02 20:01:11.000 123 12641.50 20.30 54598.65 88888.00 2016-05-02 20:01:11.125 123 12641.55 20.27 54598.65 88888.00 2016-05-02 20:01:11.250 123 12641.55 20.27 54598.62 88888.00 2016-05-02 20:01:11.375 123 12641.58 20.27 54598.65 88888.00 2016-05-02 20:01:11.500 123 12641.55 20.25 54598.65 88888.00 2016-05-02 20:01:11.625 123 12641.55 20.20 54598.65 88888.00 2016-05-02 20:01:11.750 123 12641.58 20.23 54598.65 88888.00 2016-05-02 20:01:11.875 123 12641.58 20.20 54598.65 88888.00 2016-05-02 20:01:12.000 123 12641.55 20.20 54598.65 88888.00 2016-05-02 20:01:12.125 123 12641.55 20.20 54598.65 88888.00 2016-05-02 20:01:12.250 123 12641.62 20.20 54598.62 88888.00 2016-05-02 20:01:12.375 123 12641.73 20.23 54598.62 88888.00 2016-05-02 20:01:12.500 123 12641.70 20.25 54598.60 88888.00 2016-05-02 20:01:12.625 123 12641.70 20.23 54598.62 88888.00 2016-05-02 20:01:12.750 123 12641.73 20.27 54598.60 88888.00 2016-05-02 20:01:12.875 123 12641.77 20.27 54598.60 88888.00 2016-05-02 20:01:13.000 123 12641.80 20.30 54598.62 88888.00 2016-05-02 20:01:13.125 123 12641.83 20.32 54598.62 88888.00 2016-05-02 20:01:13.250 123 12641.85 20.35 54598.60 88888.00 2016-05-02 20:01:13.375 123 12641.83 20.40 54598.60 88888.00 2016-05-02 20:01:13.500 123 12641.85 20.43 54598.60 88888.00 2016-05-02 20:01:13.625 123 12641.90 20.48 54598.60 88888.00 2016-05-02 20:01:13.750 123 12641.98 20.50 54598.60 88888.00 2016-05-02 20:01:13.875 123 12641.98 20.50 54598.57 88888.00 2016-05-02 20:01:14.000 123 12641.98 20.48 54598.57 88888.00 2016-05-02 20:01:14.125 123 12642.05 20.50 54598.55 88888.00 2016-05-02 20:01:14.250 123 12642.08 20.50 54598.57 88888.00 2016-05-02 20:01:14.375 123 12642.08 20.55 54598.57 88888.00 2016-05-02 20:01:14.500 123 12642.12 20.57 54598.55 88888.00 2016-05-02 20:01:14.625 123 12642.23 20.57 54598.53 88888.00 2016-05-02 20:01:14.750 123 12642.23 20.55 54598.55 88888.00 2016-05-02 20:01:14.875 123 12642.23 20.57 54598.55 88888.00 2016-05-02 20:01:15.000 123 12642.27 20.57 54598.53 88888.00 2016-05-02 20:01:15.125 123 12642.25 20.55 54598.53 88888.00 2016-05-02 20:01:15.250 123 12642.23 20.52 54598.53 88888.00 2016-05-02 20:01:15.375 123 12642.38 20.52 54598.47 88888.00 2016-05-02 20:01:15.500 123 12642.38 20.52 54598.50 88888.00 2016-05-02 20:01:15.625 123 12642.38 20.52 54598.50 88888.00 2016-05-02 20:01:15.750 123 12642.40 20.52 54598.50 88888.00 2016-05-02 20:01:15.875 123 12642.45 20.52 54598.50 88888.00 2016-05-02 20:01:16.000 123 12642.48 20.52 54598.47 88888.00 2016-05-02 20:01:16.125 123 12642.55 20.50 54598.50 88888.00 2016-05-02 20:01:16.250 123 12642.58 20.45 54598.50 88888.00 2016-05-02 20:01:16.375 123 12642.62 20.40 54598.47 88888.00 2016-05-02 20:01:16.500 123 12642.65 20.40 54598.45 88888.00 2016-05-02 20:01:16.625 123 12642.70 20.43 54598.45 88888.00 2016-05-02 20:01:16.750 123 12642.83 20.38 54598.45 88888.00 2016-05-02 20:01:16.875 123 12642.88 20.35 54598.43 88888.00 2016-05-02 20:01:17.000 123 12642.90 20.35 54598.40 88888.00 2016-05-02 20:01:17.125 123 12643.00 20.32 54598.43 88888.00 2016-05-02 20:01:17.250 123 12643.05 20.30 54598.43 88888.00 2016-05-02 20:01:17.375 123 12643.02 20.32 54598.40 88888.00 2016-05-02 20:01:17.500 123 12643.08 20.30 54598.40 88888.00 2016-05-02 20:01:17.625 123 12643.12 20.30 54598.38 88888.00 2016-05-02 20:01:17.750 123 12643.10 20.25 54598.38 88888.00 2016-05-02 20:01:17.875 123 12643.12 20.23 54598.38 88888.00 2016-05-02 20:01:18.000 123 12643.15 20.23 54598.38 88888.00 2016-05-02 20:01:18.125 123 12643.17 20.23 54598.38 88888.00 2016-05-02 20:01:18.250 123 12643.17 20.20 54598.38 88888.00 2016-05-02 20:01:18.375 123 12643.23 20.18 54598.35 88888.00 2016-05-02 20:01:18.500 123 12643.23 20.20 54598.35 88888.00 2016-05-02 20:01:18.625 123 12643.30 20.20 54598.35 88888.00 2016-05-02 20:01:18.750 123 12643.35 20.23 54598.35 88888.00 2016-05-02 20:01:18.875 123 12643.27 20.23 54598.35 88888.00 2016-05-02 20:01:19.000 123 12643.27 20.20 54598.32 88888.00 2016-05-02 20:01:19.125 123 12643.35 20.20 54598.32 88888.00 2016-05-02 20:01:19.250 123 12643.42 20.20 54598.32 88888.00 2016-05-02 20:01:19.375 123 12643.42 20.20 54598.35 88888.00 2016-05-02 20:01:19.500 123 12643.42 20.25 54598.35 88888.00 2016-05-02 20:01:19.625 123 12643.38 20.23 54598.35 88888.00 2016-05-02 20:01:19.750 123 12643.40 20.25 54598.35 88888.00 2016-05-02 20:01:19.875 123 12643.35 20.25 54598.35 88888.00 2016-05-02 20:01:20.000 123 12643.30 20.25 54598.30 88888.00 2016-05-02 20:01:20.125 123 12643.25 20.23 54598.30 88888.00 2016-05-02 20:01:20.250 123 12643.23 20.18 54598.32 88888.00 2016-05-02 20:01:20.375 123 12643.30 20.20 54598.30 88888.00 2016-05-02 20:01:20.500 123 12643.38 20.20 54598.32 88888.00 2016-05-02 20:01:20.625 123 12643.33 20.20 54598.35 88888.00 2016-05-02 20:01:20.750 123 12643.25 20.20 54598.35 88888.00 2016-05-02 20:01:20.875 123 12643.25 20.15 54598.35 88888.00 2016-05-02 20:01:21.000 123 12643.23 20.12 54598.32 88888.00 2016-05-02 20:01:21.125 123 12643.20 20.10 54598.35 88888.00 2016-05-02 20:01:21.250 123 12643.15 20.12 54598.32 88888.00 2016-05-02 20:01:21.375 123 12643.15 20.10 54598.32 88888.00 2016-05-02 20:01:21.500 123 12643.15 20.07 54598.32 88888.00 2016-05-02 20:01:21.625 123 12643.17 20.05 54598.32 88888.00 2016-05-02 20:01:21.750 123 12643.15 20.00 54598.32 88888.00 2016-05-02 20:01:21.875 123 12643.17 19.98 54598.32 88888.00 2016-05-02 20:01:22.000 123 12643.20 19.95 54598.30 88888.00 2016-05-02 20:01:22.125 123 12643.15 19.93 54598.32 88888.00 2016-05-02 20:01:22.250 123 12643.10 19.88 54598.30 88888.00 2016-05-02 20:01:22.375 123 12643.10 19.90 54598.30 88888.00 2016-05-02 20:01:22.500 123 12643.10 19.88 54598.30 88888.00 2016-05-02 20:01:22.625 123 12643.08 19.80 54598.32 88888.00 2016-05-02 20:01:22.750 123 12643.02 19.75 54598.32 88888.00 2016-05-02 20:01:22.875 123 12642.98 19.70 54598.32 88888.00 2016-05-02 20:01:23.000 123 12642.95 19.57 54598.30 88888.00 2016-05-02 20:01:23.125 123 12642.95 19.50 54598.30 88888.00 2016-05-02 20:01:23.250 123 12642.92 19.45 54598.30 88888.00 2016-05-02 20:01:23.375 123 12642.90 19.45 54598.30 88888.00 2016-05-02 20:01:23.500 123 12642.83 19.43 54598.32 88888.00 2016-05-02 20:01:23.625 123 12642.77 19.38 54598.32 88888.00 2016-05-02 20:01:23.750 123 12642.75 19.32 54598.35 88888.00 2016-05-02 20:01:23.875 123 12642.77 19.30 54598.35 88888.00 2016-05-02 20:01:24.000 123 12642.77 19.27 54598.32 88888.00 2016-05-02 20:01:24.125 123 12642.75 19.23 54598.35 88888.00 2016-05-02 20:01:24.250 123 12642.65 19.18 54598.32 88888.00 2016-05-02 20:01:24.375 123 12642.60 19.18 54598.35 88888.00 2016-05-02 20:01:24.500 123 12642.50 19.15 54598.35 88888.00 2016-05-02 20:01:24.625 123 12642.45 19.12 54598.35 88888.00 2016-05-02 20:01:24.750 123 12642.45 19.10 54598.35 88888.00 2016-05-02 20:01:24.875 123 12642.42 19.07 54598.38 88888.00 2016-05-02 20:01:25.000 123 12642.40 19.02 54598.35 88888.00 2016-05-02 20:01:25.125 123 12642.40 18.98 54598.38 88888.00 2016-05-02 20:01:25.250 123 12642.33 18.95 54598.35 88888.00 2016-05-02 20:01:25.375 123 12642.33 18.95 54598.38 88888.00 2016-05-02 20:01:25.500 123 12642.25 18.95 54598.38 88888.00 2016-05-02 20:01:25.625 123 12642.23 18.90 54598.38 88888.00 2016-05-02 20:01:25.750 123 12642.17 18.85 54598.38 88888.00 2016-05-02 20:01:25.875 123 12642.15 18.80 54598.40 88888.00 2016-05-02 20:01:26.000 123 12642.17 18.75 54598.40 88888.00 2016-05-02 20:01:26.125 123 12642.17 18.70 54598.38 88888.00 2016-05-02 20:01:26.250 123 12642.12 18.62 54598.38 88888.00 2016-05-02 20:01:26.375 123 12642.10 18.60 54598.35 88888.00 2016-05-02 20:01:26.500 123 12642.05 18.57 54598.38 88888.00 2016-05-02 20:01:26.625 123 12642.08 18.52 54598.38 88888.00 2016-05-02 20:01:26.750 123 12642.17 18.50 54598.35 88888.00 2016-05-02 20:01:26.875 123 12642.17 18.48 54598.38 88888.00 2016-05-02 20:01:27.000 123 12642.17 18.43 54598.38 88888.00 2016-05-02 20:01:27.125 123 12642.20 18.43 54598.38 88888.00 2016-05-02 20:01:27.250 123 12642.20 18.40 54598.35 88888.00 2016-05-02 20:01:27.375 123 12642.23 18.40 54598.38 88888.00 2016-05-02 20:01:27.500 123 12642.20 18.40 54598.32 88888.00 2016-05-02 20:01:27.625 123 12642.25 18.38 54598.32 88888.00 2016-05-02 20:01:27.750 123 12642.30 18.38 54598.30 88888.00 2016-05-02 20:01:27.875 123 12642.35 18.40 54598.30 88888.00 2016-05-02 20:01:28.000 123 12642.35 18.40 54598.28 88888.00 2016-05-02 20:01:28.125 123 12642.40 18.43 54598.30 88888.00 2016-05-02 20:01:28.250 123 12642.48 18.48 54598.28 88888.00 2016-05-02 20:01:28.375 123 12642.55 18.50 54598.28 88888.00 2016-05-02 20:01:28.500 123 12642.52 18.50 54598.25 88888.00 2016-05-02 20:01:28.625 123 12642.58 18.52 54598.25 88888.00 2016-05-02 20:01:28.750 123 12642.67 18.52 54598.25 88888.00 2016-05-02 20:01:28.875 123 12642.70 18.50 54598.25 88888.00 2016-05-02 20:01:29.000 123 12642.73 18.52 54598.25 88888.00 2016-05-02 20:01:29.125 123 12642.77 18.57 54598.22 88888.00 2016-05-02 20:01:29.250 123 12642.83 18.60 54598.22 88888.00 2016-05-02 20:01:29.375 123 12642.85 18.62 54598.18 88888.00 2016-05-02 20:01:29.500 123 12642.92 18.65 54598.18 88888.00 2016-05-02 20:01:29.625 123 12642.98 18.68 54598.15 88888.00 2016-05-02 20:01:29.750 123 12643.00 18.70 54598.12 88888.00 2016-05-02 20:01:29.875 123 12643.02 18.73 54598.12 88888.00 2016-05-02 20:01:30.000 123 12643.05 18.77 54598.10 88888.00 2016-05-02 20:01:30.125 123 12643.10 18.82 54598.10 88888.00 2016-05-02 20:01:30.250 123 12643.12 18.85 54598.07 88888.00 2016-05-02 20:01:30.375 123 12643.15 18.90 54598.07 88888.00 2016-05-02 20:01:30.500 123 12643.17 18.98 54598.10 88888.00 2016-05-02 20:01:30.625 123 12643.20 19.00 54598.07 88888.00 2016-05-02 20:01:30.750 123 12643.15 19.05 54598.07 88888.00 2016-05-02 20:01:30.875 123 12643.17 19.07 54598.07 88888.00 2016-05-02 20:01:31.000 123 12643.17 19.12 54598.00 88888.00 2016-05-02 20:01:31.125 123 12643.17 19.18 54598.00 88888.00 2016-05-02 20:01:31.250 123 12643.23 19.23 54598.05 88888.00 2016-05-02 20:01:31.375 123 12643.25 19.27 54598.03 88888.00 2016-05-02 20:01:31.500 123 12643.20 19.30 54598.00 88888.00 2016-05-02 20:01:31.625 123 12643.17 19.32 54598.00 88888.00 2016-05-02 20:01:31.750 123 12643.17 19.38 54598.00 88888.00 2016-05-02 20:01:31.875 123 12643.17 19.40 54598.00 88888.00 2016-05-02 20:01:32.000 123 12643.20 19.40 54597.95 88888.00 2016-05-02 20:01:32.125 123 12643.17 19.40 54597.97 88888.00 2016-05-02 20:01:32.250 123 12643.12 19.40 54597.97 88888.00 2016-05-02 20:01:32.375 123 12643.15 19.40 54597.97 88888.00 2016-05-02 20:01:32.500 123 12643.15 19.43 54597.97 88888.00 2016-05-02 20:01:32.625 123 12643.10 19.43 54597.97 88888.00 2016-05-02 20:01:32.750 123 12643.08 19.45 54597.97 88888.00 2016-05-02 20:01:32.875 123 12643.00 19.48 54597.97 88888.00 2016-05-02 20:01:33.000 123 12642.98 19.48 54597.95 88888.00 2016-05-02 20:01:33.125 123 12642.98 19.45 54597.93 88888.00 2016-05-02 20:01:33.250 123 12642.98 19.48 54597.93 88888.00 2016-05-02 20:01:33.375 123 12643.00 19.50 54597.95 88888.00 2016-05-02 20:01:33.500 123 12642.98 19.55 54597.93 88888.00 2016-05-02 20:01:33.625 123 12642.95 19.55 54597.93 88888.00 2016-05-02 20:01:33.750 123 12642.90 19.57 54597.90 88888.00 2016-05-02 20:01:33.875 123 12642.88 19.57 54597.93 88888.00 2016-05-02 20:01:34.000 123 12642.80 19.57 54597.90 88888.00 2016-05-02 20:01:34.125 123 12642.80 19.62 54597.88 88888.00 2016-05-02 20:01:34.250 123 12642.85 19.62 54597.88 88888.00 2016-05-02 20:01:34.375 123 12642.85 19.65 54597.90 88888.00 2016-05-02 20:01:34.500 123 12642.77 19.68 54597.90 88888.00 2016-05-02 20:01:34.625 123 12642.85 19.68 54597.88 88888.00 2016-05-02 20:01:34.750 123 12642.90 19.68 54597.85 88888.00 2016-05-02 20:01:34.875 123 12642.92 19.68 54597.82 88888.00 2016-05-02 20:01:35.000 123 12642.90 19.62 54597.82 88888.00 2016-05-02 20:01:35.125 123 12642.88 19.62 54597.82 88888.00 2016-05-02 20:01:35.250 123 12642.80 19.62 54597.82 88888.00 2016-05-02 20:01:35.375 123 12642.77 19.62 54597.82 88888.00 2016-05-02 20:01:35.500 123 12642.77 19.65 54597.85 88888.00 2016-05-02 20:01:35.625 123 12642.80 19.65 54597.85 88888.00 2016-05-02 20:01:35.750 123 12642.83 19.65 54597.85 88888.00 2016-05-02 20:01:35.875 123 12642.77 19.65 54597.85 88888.00 2016-05-02 20:01:36.000 123 12642.77 19.68 54597.82 88888.00 2016-05-02 20:01:36.125 123 12642.83 19.68 54597.80 88888.00 2016-05-02 20:01:36.250 123 12642.85 19.65 54597.80 88888.00 2016-05-02 20:01:36.375 123 12642.85 19.65 54597.78 88888.00 2016-05-02 20:01:36.500 123 12642.85 19.68 54597.78 88888.00 2016-05-02 20:01:36.625 123 12642.88 19.70 54597.80 88888.00 2016-05-02 20:01:36.750 123 12642.98 19.70 54597.80 88888.00 2016-05-02 20:01:36.875 123 12643.00 19.70 54597.80 88888.00 2016-05-02 20:01:37.000 123 12643.02 19.70 54597.75 88888.00 2016-05-02 20:01:37.125 123 12643.00 19.70 54597.72 88888.00 2016-05-02 20:01:37.250 123 12642.98 19.68 54597.72 88888.00 2016-05-02 20:01:37.375 123 12643.05 19.68 54597.70 88888.00 2016-05-02 20:01:37.500 123 12643.10 19.70 54597.70 88888.00 2016-05-02 20:01:37.625 123 12643.15 19.68 54597.72 88888.00 2016-05-02 20:01:37.750 123 12643.23 19.70 54597.72 88888.00 2016-05-02 20:01:37.875 123 12643.30 19.73 54597.68 88888.00 2016-05-02 20:01:38.000 123 12643.35 19.75 54597.65 88888.00 2016-05-02 20:01:38.125 123 12643.42 19.77 54597.68 88888.00 2016-05-02 20:01:38.250 123 12643.50 19.75 54597.68 88888.00 2016-05-02 20:01:38.375 123 12643.52 19.80 54597.65 88888.00 2016-05-02 20:01:38.500 123 12643.52 19.80 54597.62 88888.00 2016-05-02 20:01:38.625 123 12643.60 19.80 54597.62 88888.00 2016-05-02 20:01:38.750 123 12643.73 19.82 54597.60 88888.00 2016-05-02 20:01:38.875 123 12643.83 19.85 54597.60 88888.00 2016-05-02 20:01:39.000 123 12643.77 19.85 54597.55 88888.00 2016-05-02 20:01:39.125 123 12643.75 19.88 54597.55 88888.00 2016-05-02 20:01:39.250 123 12643.80 19.88 54597.55 88888.00 2016-05-02 20:01:39.375 123 12643.85 19.90 54597.53 88888.00 2016-05-02 20:01:39.500 123 12643.88 19.90 54597.50 88888.00 2016-05-02 20:01:39.625 123 12643.95 19.88 54597.50 88888.00 2016-05-02 20:01:39.750 123 12644.02 19.93 54597.47 88888.00 2016-05-02 20:01:39.875 123 12644.08 19.98 54597.50 88888.00 2016-05-02 20:01:40.000 123 12644.10 19.98 54597.45 88888.00 2016-05-02 20:01:40.125 123 12644.12 20.00 54597.47 88888.00 2016-05-02 20:01:40.250 123 12644.20 20.05 54597.45 88888.00 2016-05-02 20:01:40.375 123 12644.30 20.10 54597.43 88888.00 2016-05-02 20:01:40.500 123 12644.33 20.15 54597.40 88888.00 2016-05-02 20:01:40.625 123 12644.38 20.15 54597.35 88888.00 2016-05-02 20:01:40.750 123 12644.42 20.18 54597.32 88888.00 2016-05-02 20:01:40.875 123 12644.55 20.23 54597.35 88888.00 2016-05-02 20:01:41.000 123 12644.65 20.23 54597.32 88888.00 2016-05-02 20:01:41.125 123 12644.67 20.27 54597.30 88888.00 2016-05-02 20:01:41.250 123 12644.67 20.35 54597.28 88888.00 2016-05-02 20:01:41.375 123 12644.73 20.38 54597.25 88888.00 2016-05-02 20:01:41.500 123 12644.75 20.38 54597.22 88888.00 2016-05-02 20:01:41.625 123 12644.67 20.38 54597.20 88888.00 2016-05-02 20:01:41.750 123 12644.67 20.38 54597.20 88888.00 2016-05-02 20:01:41.875 123 12644.73 20.38 54597.18 88888.00 2016-05-02 20:01:42.000 123 12644.77 20.38 54597.18 88888.00 2016-05-02 20:01:42.125 123 12644.77 20.40 54597.15 88888.00 2016-05-02 20:01:42.250 123 12644.83 20.38 54597.15 88888.00 2016-05-02 20:01:42.375 123 12644.83 20.32 54597.10 88888.00 2016-05-02 20:01:42.500 123 12644.85 20.27 54597.10 88888.00 2016-05-02 20:01:42.625 123 12644.88 20.27 54597.10 88888.00 2016-05-02 20:01:42.750 123 12644.83 20.25 54597.10 88888.00 2016-05-02 20:01:42.875 123 12644.83 20.25 54597.10 88888.00 2016-05-02 20:01:43.000 123 12644.85 20.20 54597.07 88888.00 2016-05-02 20:01:43.125 123 12644.88 20.18 54597.05 88888.00 2016-05-02 20:01:43.250 123 12644.88 20.15 54597.07 88888.00 2016-05-02 20:01:43.375 123 12644.90 20.18 54597.07 88888.00 2016-05-02 20:01:43.500 123 12644.88 20.18 54597.05 88888.00 2016-05-02 20:01:43.625 123 12644.88 20.15 54597.03 88888.00 2016-05-02 20:01:43.750 123 12644.95 20.15 54597.03 88888.00 2016-05-02 20:01:43.875 123 12644.95 20.15 54597.05 88888.00 2016-05-02 20:01:44.000 123 12644.90 20.15 54597.03 88888.00 2016-05-02 20:01:44.125 123 12644.88 20.12 54597.05 88888.00 2016-05-02 20:01:44.250 123 12644.92 20.12 54597.03 88888.00 2016-05-02 20:01:44.375 123 12645.00 20.12 54596.97 88888.00 2016-05-02 20:01:44.500 123 12644.98 20.10 54596.95 88888.00 2016-05-02 20:01:44.625 123 12645.02 20.07 54596.97 88888.00 2016-05-02 20:01:44.750 123 12645.05 20.05 54596.97 88888.00 2016-05-02 20:01:44.875 123 12645.02 20.05 54596.97 88888.00 2016-05-02 20:01:45.000 123 12645.05 20.02 54596.97 88888.00 2016-05-02 20:01:45.125 123 12645.15 20.00 54596.97 88888.00 2016-05-02 20:01:45.250 123 12645.15 20.00 54596.97 88888.00 2016-05-02 20:01:45.375 123 12645.20 20.02 54596.97 88888.00 2016-05-02 20:01:45.500 123 12645.20 20.00 54596.95 88888.00 2016-05-02 20:01:45.625 123 12645.17 19.98 54596.95 88888.00 2016-05-02 20:01:45.750 123 12645.15 20.00 54596.95 88888.00 2016-05-02 20:01:45.875 123 12645.17 19.98 54596.93 88888.00 2016-05-02 20:01:46.000 123 12645.17 19.93 54596.90 88888.00 2016-05-02 20:01:46.125 123 12645.15 19.93 54596.90 88888.00 2016-05-02 20:01:46.250 123 12645.10 19.93 54596.93 88888.00 2016-05-02 20:01:46.375 123 12645.17 19.93 54596.93 88888.00 2016-05-02 20:01:46.500 123 12645.23 19.95 54596.93 88888.00 2016-05-02 20:01:46.625 123 12645.15 19.95 54596.93 88888.00 2016-05-02 20:01:46.750 123 12645.12 19.95 54596.93 88888.00 2016-05-02 20:01:46.875 123 12645.17 19.93 54596.90 88888.00 2016-05-02 20:01:47.000 123 12645.15 19.93 54596.88 88888.00 2016-05-02 20:01:47.125 123 12645.10 19.90 54596.88 88888.00 2016-05-02 20:01:47.250 123 12645.05 19.88 54596.90 88888.00 2016-05-02 20:01:47.375 123 12645.00 19.90 54596.90 88888.00 2016-05-02 20:01:47.500 123 12645.00 19.90 54596.90 88888.00 2016-05-02 20:01:47.625 123 12645.00 19.88 54596.88 88888.00 2016-05-02 20:01:47.750 123 12645.02 19.85 54596.88 88888.00 2016-05-02 20:01:47.875 123 12645.02 19.82 54596.88 88888.00 2016-05-02 20:01:48.000 123 12645.00 19.80 54596.85 88888.00 2016-05-02 20:01:48.125 123 12645.00 19.75 54596.90 88888.00 2016-05-02 20:01:48.250 123 12644.95 19.75 54596.90 88888.00 2016-05-02 20:01:48.375 123 12644.95 19.80 54596.90 88888.00 2016-05-02 20:01:48.500 123 12644.92 19.75 54596.90 88888.00 2016-05-02 20:01:48.625 123 12644.90 19.68 54596.90 88888.00 2016-05-02 20:01:48.750 123 12644.88 19.65 54596.90 88888.00 2016-05-02 20:01:48.875 123 12644.95 19.60 54596.93 88888.00 2016-05-02 20:01:49.000 123 12644.95 19.57 54596.88 88888.00 2016-05-02 20:01:49.125 123 12644.92 19.55 54596.90 88888.00 2016-05-02 20:01:49.250 123 12644.98 19.55 54596.90 88888.00 2016-05-02 20:01:49.375 123 12645.00 19.55 54596.85 88888.00 2016-05-02 20:01:49.500 123 12645.00 19.52 54596.85 88888.00 2016-05-02 20:01:49.625 123 12645.08 19.50 54596.85 88888.00 2016-05-02 20:01:49.750 123 12645.12 19.52 54596.85 88888.00 2016-05-02 20:01:49.875 123 12645.10 19.55 54596.85 88888.00 2016-05-02 20:01:50.000 123 12645.05 19.57 54596.85 88888.00 2016-05-02 20:01:50.125 123 12645.05 19.55 54596.85 88888.00 2016-05-02 20:01:50.250 123 12645.08 19.52 54596.82 88888.00 2016-05-02 20:01:50.375 123 12645.15 19.55 54596.82 88888.00 2016-05-02 20:01:50.500 123 12645.20 19.57 54596.82 88888.00 2016-05-02 20:01:50.625 123 12645.20 19.57 54596.82 88888.00 2016-05-02 20:01:50.750 123 12645.23 19.57 54596.82 88888.00 2016-05-02 20:01:50.875 123 12645.27 19.60 54596.80 88888.00 2016-05-02 20:01:51.000 123 12645.30 19.60 54596.80 88888.00 2016-05-02 20:01:51.125 123 12645.25 19.57 54596.78 88888.00 2016-05-02 20:01:51.250 123 12645.25 19.57 54596.80 88888.00 2016-05-02 20:01:51.375 123 12645.25 19.60 54596.78 88888.00 2016-05-02 20:01:51.500 123 12645.25 19.62 54596.80 88888.00 2016-05-02 20:01:51.625 123 12645.27 19.60 54596.75 88888.00 2016-05-02 20:01:51.750 123 12645.35 19.55 54596.75 88888.00 2016-05-02 20:01:51.875 123 12645.38 19.55 54596.75 88888.00 2016-05-02 20:01:52.000 123 12645.35 19.55 54596.72 88888.00 2016-05-02 20:01:52.125 123 12645.38 19.52 54596.75 88888.00 2016-05-02 20:01:52.250 123 12645.45 19.55 54596.75 88888.00 2016-05-02 20:01:52.375 123 12645.50 19.55 54596.72 88888.00 2016-05-02 20:01:52.500 123 12645.52 19.57 54596.72 88888.00 2016-05-02 20:01:52.625 123 12645.55 19.52 54596.72 88888.00 2016-05-02 20:01:52.750 123 12645.55 19.52 54596.72 88888.00 2016-05-02 20:01:52.875 123 12645.58 19.50 54596.70 88888.00 2016-05-02 20:01:53.000 123 12645.60 19.50 54596.68 88888.00 2016-05-02 20:01:53.125 123 12645.67 19.48 54596.72 88888.00 2016-05-02 20:01:53.250 123 12645.62 19.48 54596.72 88888.00 2016-05-02 20:01:53.375 123 12645.70 19.48 54596.72 88888.00 2016-05-02 20:01:53.500 123 12645.80 19.45 54596.70 88888.00 2016-05-02 20:01:53.625 123 12645.85 19.45 54596.68 88888.00 2016-05-02 20:01:53.750 123 12645.85 19.45 54596.68 88888.00 2016-05-02 20:01:53.875 123 12645.88 19.45 54596.65 88888.00 2016-05-02 20:01:54.000 123 12645.92 19.43 54596.65 88888.00 2016-05-02 20:01:54.125 123 12645.92 19.45 54596.65 88888.00 2016-05-02 20:01:54.250 123 12645.90 19.50 54596.62 88888.00 2016-05-02 20:01:54.375 123 12645.98 19.48 54596.62 88888.00 2016-05-02 20:01:54.500 123 12646.08 19.50 54596.60 88888.00 2016-05-02 20:01:54.625 123 12646.15 19.55 54596.60 88888.00 2016-05-02 20:01:54.750 123 12646.20 19.60 54596.57 88888.00 2016-05-02 20:01:54.875 123 12646.20 19.62 54596.60 88888.00 2016-05-02 20:01:55.000 123 12646.27 19.68 54596.57 88888.00 2016-05-02 20:01:55.125 123 12646.30 19.65 54596.57 88888.00 2016-05-02 20:01:55.250 123 12646.30 19.68 54596.55 88888.00 2016-05-02 20:01:55.375 123 12646.38 19.68 54596.55 88888.00 2016-05-02 20:01:55.500 123 12646.42 19.70 54596.55 88888.00 2016-05-02 20:01:55.625 123 12646.42 19.73 54596.53 88888.00 2016-05-02 20:01:55.750 123 12646.45 19.70 54596.50 88888.00 2016-05-02 20:01:55.875 123 12646.50 19.68 54596.50 88888.00 2016-05-02 20:01:56.000 123 12646.62 19.70 54596.50 88888.00 2016-05-02 20:01:56.125 123 12646.65 19.75 54596.53 88888.00 2016-05-02 20:01:56.250 123 12646.62 19.77 54596.50 88888.00 2016-05-02 20:01:56.375 123 12646.70 19.77 54596.47 88888.00 2016-05-02 20:01:56.500 123 12646.73 19.73 54596.45 88888.00 2016-05-02 20:01:56.625 123 12646.77 19.73 54596.47 88888.00 2016-05-02 20:01:56.750 123 12646.77 19.73 54596.47 88888.00 2016-05-02 20:01:56.875 123 12646.77 19.70 54596.45 88888.00 2016-05-02 20:01:57.000 123 12646.83 19.70 54596.43 88888.00 2016-05-02 20:01:57.125 123 12646.90 19.70 54596.45 88888.00 2016-05-02 20:01:57.250 123 12647.00 19.68 54596.45 88888.00 2016-05-02 20:01:57.375 123 12647.00 19.68 54596.40 88888.00 2016-05-02 20:01:57.500 123 12647.05 19.70 54596.43 88888.00 2016-05-02 20:01:57.625 123 12647.10 19.70 54596.43 88888.00 2016-05-02 20:01:57.750 123 12647.17 19.65 54596.43 88888.00 2016-05-02 20:01:57.875 123 12647.20 19.62 54596.43 88888.00 2016-05-02 20:01:58.000 123 12647.30 19.62 54596.40 88888.00 2016-05-02 20:01:58.125 123 12647.33 19.60 54596.43 88888.00 2016-05-02 20:01:58.250 123 12647.33 19.57 54596.43 88888.00 2016-05-02 20:01:58.375 123 12647.35 19.57 54596.43 88888.00 2016-05-02 20:01:58.500 123 12647.35 19.57 54596.40 88888.00 2016-05-02 20:01:58.625 123 12647.33 19.57 54596.40 88888.00 2016-05-02 20:01:58.750 123 12647.33 19.55 54596.40 88888.00 2016-05-02 20:01:58.875 123 12647.33 19.52 54596.38 88888.00 2016-05-02 20:01:59.000 123 12647.38 19.48 54596.38 88888.00 2016-05-02 20:01:59.125 123 12647.42 19.45 54596.40 88888.00 2016-05-02 20:01:59.250 123 12647.45 19.38 54596.40 88888.00 2016-05-02 20:01:59.375 123 12647.50 19.35 54596.35 88888.00 2016-05-02 20:01:59.500 123 12647.58 19.32 54596.38 88888.00 2016-05-02 20:01:59.625 123 12647.65 19.30 54596.38 88888.00 2016-05-02 20:01:59.750 123 12647.70 19.25 54596.35 88888.00 2016-05-02 20:01:59.875 123 12647.73 19.23 54596.32 88888.00 2016-05-02 20:02:00.000 123 12647.80 19.20 54596.30 88888.00 2016-05-02 20:02:00.125 123 12647.80 19.18 54596.30 88888.00 2016-05-02 20:02:00.250 123 12647.85 19.15 54596.32 88888.00 2016-05-02 20:02:00.375 123 12647.88 19.15 54596.32 88888.00 2016-05-02 20:02:00.500 123 12647.95 19.12 54596.32 88888.00 2016-05-02 20:02:00.625 123 12648.00 19.12 54596.30 88888.00 2016-05-02 20:02:00.750 123 12648.02 19.12 54596.32 88888.00 2016-05-02 20:02:00.875 123 12648.05 19.07 54596.32 88888.00 2016-05-02 20:02:01.000 123 12648.08 19.05 54596.30 88888.00 2016-05-02 20:02:01.125 123 12648.12 19.05 54596.32 88888.00 2016-05-02 20:02:01.250 123 12648.12 19.05 54596.32 88888.00 2016-05-02 20:02:01.375 123 12648.17 19.02 54596.32 88888.00 2016-05-02 20:02:01.500 123 12648.15 18.98 54596.32 88888.00 2016-05-02 20:02:01.625 123 12648.12 19.00 54596.35 88888.00 2016-05-02 20:02:01.750 123 12648.12 19.02 54596.35 88888.00 2016-05-02 20:02:01.875 123 12648.10 18.98 54596.38 88888.00 2016-05-02 20:02:02.000 123 12648.10 18.93 54596.35 88888.00 2016-05-02 20:02:02.125 123 12648.10 18.93 54596.32 88888.00 2016-05-02 20:02:02.250 123 12648.10 18.88 54596.32 88888.00 2016-05-02 20:02:02.375 123 12648.08 18.85 54596.35 88888.00 2016-05-02 20:02:02.500 123 12648.08 18.85 54596.32 88888.00 2016-05-02 20:02:02.625 123 12648.10 18.85 54596.32 88888.00 2016-05-02 20:02:02.750 123 12648.10 18.82 54596.32 88888.00 2016-05-02 20:02:02.875 123 12648.08 18.77 54596.35 88888.00 2016-05-02 20:02:03.000 123 12648.02 18.77 54596.35 88888.00 2016-05-02 20:02:03.125 123 12648.00 18.73 54596.38 88888.00 2016-05-02 20:02:03.250 123 12648.02 18.70 54596.35 88888.00 2016-05-02 20:02:03.375 123 12648.05 18.65 54596.35 88888.00 2016-05-02 20:02:03.500 123 12648.02 18.60 54596.35 88888.00 2016-05-02 20:02:03.625 123 12648.02 18.55 54596.35 88888.00 2016-05-02 20:02:03.750 123 12648.02 18.52 54596.35 88888.00 2016-05-02 20:02:03.875 123 12648.00 18.50 54596.35 88888.00 2016-05-02 20:02:04.000 123 12648.02 18.48 54596.32 88888.00 2016-05-02 20:02:04.125 123 12648.08 18.43 54596.35 88888.00 2016-05-02 20:02:04.250 123 12648.05 18.35 54596.35 88888.00 2016-05-02 20:02:04.375 123 12648.02 18.30 54596.35 88888.00 2016-05-02 20:02:04.500 123 12648.05 18.30 54596.38 88888.00 2016-05-02 20:02:04.625 123 12648.02 18.27 54596.38 88888.00 2016-05-02 20:02:04.750 123 12647.92 18.25 54596.38 88888.00 2016-05-02 20:02:04.875 123 12647.88 18.23 54596.35 88888.00 2016-05-02 20:02:05.000 123 12647.83 18.18 54596.32 88888.00 2016-05-02 20:02:05.125 123 12647.85 18.18 54596.35 88888.00 2016-05-02 20:02:05.250 123 12647.85 18.12 54596.38 88888.00 2016-05-02 20:02:05.375 123 12647.88 18.12 54596.38 88888.00 2016-05-02 20:02:05.500 123 12647.80 18.10 54596.40 88888.00 2016-05-02 20:02:05.625 123 12647.75 18.05 54596.38 88888.00 2016-05-02 20:02:05.750 123 12647.73 18.02 54596.32 88888.00 2016-05-02 20:02:05.875 123 12647.73 18.05 54596.35 88888.00 2016-05-02 20:02:06.000 123 12647.70 18.02 54596.38 88888.00 2016-05-02 20:02:06.125 123 12647.70 18.02 54596.38 88888.00 2016-05-02 20:02:06.250 123 12647.67 18.00 54596.35 88888.00 2016-05-02 20:02:06.375 123 12647.70 18.02 54596.35 88888.00 2016-05-02 20:02:06.500 123 12647.67 18.02 54596.35 88888.00 2016-05-02 20:02:06.625 123 12647.70 17.98 54596.35 88888.00 2016-05-02 20:02:06.750 123 12647.70 17.98 54596.32 88888.00 2016-05-02 20:02:06.875 123 12647.73 17.95 54596.32 88888.00 2016-05-02 20:02:07.000 123 12647.75 17.93 54596.30 88888.00 2016-05-02 20:02:07.125 123 12647.75 17.85 54596.32 88888.00 2016-05-02 20:02:07.250 123 12647.75 17.80 54596.32 88888.00 2016-05-02 20:02:07.375 123 12647.77 17.77 54596.35 88888.00 2016-05-02 20:02:07.500 123 12647.80 17.75 54596.32 88888.00 2016-05-02 20:02:07.625 123 12647.73 17.75 54596.30 88888.00 2016-05-02 20:02:07.750 123 12647.70 17.73 54596.32 88888.00 2016-05-02 20:02:07.875 123 12647.67 17.70 54596.30 88888.00 2016-05-02 20:02:08.000 123 12647.65 17.68 54596.28 88888.00 2016-05-02 20:02:08.125 123 12647.65 17.68 54596.28 88888.00 2016-05-02 20:02:08.250 123 12647.62 17.62 54596.30 88888.00 2016-05-02 20:02:08.375 123 12647.62 17.60 54596.30 88888.00 2016-05-02 20:02:08.500 123 12647.67 17.62 54596.30 88888.00 2016-05-02 20:02:08.625 123 12647.70 17.62 54596.32 88888.00 2016-05-02 20:02:08.750 123 12647.67 17.60 54596.32 88888.00 2016-05-02 20:02:08.875 123 12647.62 17.60 54596.28 88888.00 2016-05-02 20:02:09.000 123 12647.62 17.55 54596.25 88888.00 2016-05-02 20:02:09.125 123 12647.55 17.52 54596.28 88888.00 2016-05-02 20:02:09.250 123 12647.45 17.52 54596.30 88888.00 2016-05-02 20:02:09.375 123 12647.42 17.50 54596.25 88888.00 2016-05-02 20:02:09.500 123 12647.45 17.48 54596.28 88888.00 2016-05-02 20:02:09.625 123 12647.48 17.45 54596.25 88888.00 2016-05-02 20:02:09.750 123 12647.50 17.43 54596.25 88888.00 2016-05-02 20:02:09.875 123 12647.45 17.43 54596.25 88888.00 2016-05-02 20:02:10.000 123 12647.42 17.40 54596.25 88888.00 2016-05-02 20:02:10.125 123 12647.48 17.35 54596.25 88888.00 2016-05-02 20:02:10.250 123 12647.50 17.32 54596.28 88888.00 2016-05-02 20:02:10.375 123 12647.52 17.32 54596.25 88888.00 2016-05-02 20:02:10.500 123 12647.52 17.35 54596.22 88888.00 2016-05-02 20:02:10.625 123 12647.52 17.38 54596.20 88888.00 2016-05-02 20:02:10.750 123 12647.52 17.38 54596.20 88888.00 2016-05-02 20:02:10.875 123 12647.48 17.35 54596.22 88888.00 2016-05-02 20:02:11.000 123 12647.40 17.32 54596.22 88888.00 2016-05-02 20:02:11.125 123 12647.45 17.38 54596.22 88888.00 2016-05-02 20:02:11.250 123 12647.50 17.35 54596.25 88888.00 2016-05-02 20:02:11.375 123 12647.52 17.30 54596.20 88888.00 2016-05-02 20:02:11.500 123 12647.45 17.32 54596.22 88888.00 2016-05-02 20:02:11.625 123 12647.42 17.32 54596.22 88888.00 2016-05-02 20:02:11.750 123 12647.45 17.32 54596.22 88888.00 2016-05-02 20:02:11.875 123 12647.48 17.27 54596.22 88888.00 2016-05-02 20:02:12.000 123 12647.45 17.25 54596.25 88888.00 2016-05-02 20:02:12.125 123 12647.40 17.23 54596.25 88888.00 2016-05-02 20:02:12.250 123 12647.33 17.20 54596.28 88888.00 2016-05-02 20:02:12.375 123 12647.38 17.18 54596.28 88888.00 2016-05-02 20:02:12.500 123 12647.42 17.15 54596.25 88888.00 2016-05-02 20:02:12.625 123 12647.42 17.15 54596.22 88888.00 2016-05-02 20:02:12.750 123 12647.40 17.18 54596.22 88888.00 2016-05-02 20:02:12.875 123 12647.30 17.10 54596.25 88888.00 2016-05-02 20:02:13.000 123 12647.27 17.10 54596.28 88888.00 2016-05-02 20:02:13.125 123 12647.27 17.07 54596.32 88888.00 2016-05-02 20:02:13.250 123 12647.23 17.02 54596.32 88888.00 2016-05-02 20:02:13.375 123 12647.17 17.07 54596.32 88888.00 2016-05-02 20:02:13.500 123 12647.10 17.05 54596.35 88888.00 2016-05-02 20:02:13.625 123 12647.08 17.02 54596.35 88888.00 2016-05-02 20:02:13.750 123 12647.00 16.95 54596.35 88888.00 2016-05-02 20:02:13.875 123 12646.98 16.93 54596.38 88888.00 2016-05-02 20:02:14.000 123 12646.90 16.85 54596.38 88888.00 2016-05-02 20:02:14.125 123 12646.85 16.85 54596.40 88888.00 2016-05-02 20:02:14.250 123 12646.80 16.80 54596.45 88888.00 2016-05-02 20:02:14.375 123 12646.77 16.77 54596.43 88888.00 2016-05-02 20:02:14.500 123 12646.80 16.75 54596.43 88888.00 2016-05-02 20:02:14.625 123 12646.83 16.73 54596.47 88888.00 2016-05-02 20:02:14.750 123 12646.85 16.65 54596.47 88888.00 2016-05-02 20:02:14.875 123 12646.83 16.57 54596.47 88888.00 2016-05-02 20:02:15.000 123 12646.83 16.52 54596.47 88888.00 2016-05-02 20:02:15.125 123 12646.85 16.50 54596.50 88888.00 2016-05-02 20:02:15.250 123 12646.88 16.45 54596.53 88888.00 2016-05-02 20:02:15.375 123 12646.95 16.43 54596.53 88888.00 2016-05-02 20:02:15.500 123 12647.02 16.40 54596.50 88888.00 2016-05-02 20:02:15.625 123 12647.15 16.38 54596.53 88888.00 2016-05-02 20:02:15.750 123 12647.17 16.35 54596.53 88888.00 2016-05-02 20:02:15.875 123 12647.20 16.30 54596.55 88888.00 2016-05-02 20:02:16.000 123 12647.23 16.27 54596.53 88888.00 2016-05-02 20:02:16.125 123 12647.25 16.25 54596.55 88888.00 2016-05-02 20:02:16.250 123 12647.35 16.23 54596.62 88888.00 2016-05-02 20:02:16.375 123 12647.40 16.20 54596.62 88888.00 2016-05-02 20:02:16.500 123 12647.40 16.15 54596.62 88888.00 2016-05-02 20:02:16.625 123 12647.48 16.12 54596.62 88888.00 2016-05-02 20:02:16.750 123 12647.55 16.07 54596.60 88888.00 2016-05-02 20:02:16.875 123 12647.58 16.05 54596.60 88888.00 2016-05-02 20:02:17.000 123 12647.58 16.05 54596.60 88888.00 2016-05-02 20:02:17.125 123 12647.60 16.05 54596.62 88888.00 2016-05-02 20:02:17.250 123 12647.65 16.02 54596.65 88888.00 2016-05-02 20:02:17.375 123 12647.70 16.02 54596.62 88888.00 2016-05-02 20:02:17.500 123 12647.73 16.02 54596.60 88888.00 2016-05-02 20:02:17.625 123 12647.83 16.00 54596.60 88888.00 2016-05-02 20:02:17.750 123 12647.85 15.97 54596.57 88888.00 2016-05-02 20:02:17.875 123 12647.83 15.95 54596.57 88888.00 2016-05-02 20:02:18.000 123 12647.85 15.90 54596.60 88888.00 2016-05-02 20:02:18.125 123 12647.90 15.90 54596.62 88888.00 2016-05-02 20:02:18.250 123 12647.95 15.90 54596.62 88888.00 2016-05-02 20:02:18.375 123 12648.00 15.90 54596.62 88888.00 2016-05-02 20:02:18.500 123 12648.00 15.90 54596.65 88888.00 2016-05-02 20:02:18.625 123 12648.00 15.93 54596.68 88888.00 2016-05-02 20:02:18.750 123 12648.05 15.93 54596.68 88888.00 2016-05-02 20:02:18.875 123 12648.10 15.93 54596.68 88888.00 2016-05-02 20:02:19.000 123 12648.12 15.93 54596.65 88888.00 2016-05-02 20:02:19.125 123 12648.15 15.93 54596.70 88888.00 2016-05-02 20:02:19.250 123 12648.08 15.93 54596.70 88888.00 2016-05-02 20:02:19.375 123 12648.12 15.95 54596.70 88888.00 2016-05-02 20:02:19.500 123 12648.15 15.95 54596.70 88888.00 2016-05-02 20:02:19.625 123 12648.17 15.97 54596.68 88888.00 2016-05-02 20:02:19.750 123 12648.23 15.95 54596.68 88888.00 2016-05-02 20:02:19.875 123 12648.27 16.00 54596.72 88888.00 2016-05-02 20:02:20.000 123 12648.27 16.00 54596.70 88888.00 2016-05-02 20:02:20.125 123 12648.25 15.97 54596.70 88888.00 2016-05-02 20:02:20.250 123 12648.30 15.97 54596.68 88888.00 2016-05-02 20:02:20.375 123 12648.35 16.00 54596.68 88888.00 2016-05-02 20:02:20.500 123 12648.38 16.00 54596.68 88888.00 2016-05-02 20:02:20.625 123 12648.38 16.02 54596.68 88888.00 2016-05-02 20:02:20.750 123 12648.40 16.05 54596.70 88888.00 2016-05-02 20:02:20.875 123 12648.42 16.05 54596.68 88888.00 2016-05-02 20:02:21.000 123 12648.40 16.00 54596.68 88888.00 2016-05-02 20:02:21.125 123 12648.45 16.00 54596.68 88888.00 2016-05-02 20:02:21.250 123 12648.50 16.00 54596.70 88888.00 2016-05-02 20:02:21.375 123 12648.45 15.97 54596.70 88888.00 2016-05-02 20:02:21.500 123 12648.45 15.97 54596.68 88888.00 2016-05-02 20:02:21.625 123 12648.48 16.00 54596.68 88888.00 2016-05-02 20:02:21.750 123 12648.52 16.00 54596.70 88888.00 2016-05-02 20:02:21.875 123 12648.58 16.00 54596.70 88888.00 2016-05-02 20:02:22.000 123 12648.55 16.00 54596.68 88888.00 2016-05-02 20:02:22.125 123 12648.50 16.00 54596.68 88888.00 2016-05-02 20:02:22.250 123 12648.45 16.02 54596.70 88888.00 2016-05-02 20:02:22.375 123 12648.45 16.05 54596.70 88888.00 2016-05-02 20:02:22.500 123 12648.52 16.05 54596.70 88888.00 2016-05-02 20:02:22.625 123 12648.55 16.02 54596.70 88888.00 2016-05-02 20:02:22.750 123 12648.48 16.05 54596.70 88888.00 2016-05-02 20:02:22.875 123 12648.45 16.05 54596.70 88888.00 2016-05-02 20:02:23.000 123 12648.45 16.10 54596.68 88888.00 2016-05-02 20:02:23.125 123 12648.45 16.10 54596.70 88888.00 2016-05-02 20:02:23.250 123 12648.45 16.07 54596.72 88888.00 2016-05-02 20:02:23.375 123 12648.42 16.07 54596.70 88888.00 2016-05-02 20:02:23.500 123 12648.42 16.07 54596.68 88888.00 2016-05-02 20:02:23.625 123 12648.40 16.07 54596.68 88888.00 2016-05-02 20:02:23.750 123 12648.45 16.10 54596.70 88888.00 2016-05-02 20:02:23.875 123 12648.42 16.07 54596.68 88888.00 2016-05-02 20:02:24.000 123 12648.42 16.07 54596.68 88888.00 2016-05-02 20:02:24.125 123 12648.45 16.10 54596.70 88888.00 2016-05-02 20:02:24.250 123 12648.45 16.12 54596.70 88888.00 2016-05-02 20:02:24.375 123 12648.48 16.20 54596.70 88888.00 2016-05-02 20:02:24.500 123 12648.55 16.23 54596.70 88888.00 2016-05-02 20:02:24.625 123 12648.60 16.27 54596.70 88888.00 2016-05-02 20:02:24.750 123 12648.62 16.27 54596.70 88888.00 2016-05-02 20:02:24.875 123 12648.62 16.30 54596.70 88888.00 2016-05-02 20:02:25.000 123 12648.65 16.30 54596.68 88888.00 2016-05-02 20:02:25.125 123 12648.65 16.35 54596.65 88888.00 2016-05-02 20:02:25.250 123 12648.65 16.38 54596.68 88888.00 2016-05-02 20:02:25.375 123 12648.73 16.40 54596.68 88888.00 2016-05-02 20:02:25.500 123 12648.75 16.40 54596.68 88888.00 2016-05-02 20:02:25.625 123 12648.77 16.43 54596.68 88888.00 2016-05-02 20:02:25.750 123 12648.83 16.45 54596.65 88888.00 2016-05-02 20:02:25.875 123 12648.83 16.45 54596.68 88888.00 2016-05-02 20:02:26.000 123 12648.85 16.50 54596.65 88888.00 2016-05-02 20:02:26.125 123 12648.88 16.50 54596.68 88888.00 2016-05-02 20:02:26.250 123 12648.85 16.50 54596.65 88888.00 2016-05-02 20:02:26.375 123 12648.92 16.52 54596.65 88888.00 2016-05-02 20:02:26.500 123 12649.00 16.55 54596.62 88888.00 2016-05-02 20:02:26.625 123 12649.02 16.55 54596.62 88888.00 2016-05-02 20:02:26.750 123 12648.95 16.55 54596.62 88888.00 2016-05-02 20:02:26.875 123 12648.95 16.55 54596.62 88888.00 2016-05-02 20:02:27.000 123 12649.00 16.55 54596.60 88888.00 2016-05-02 20:02:27.125 123 12649.02 16.57 54596.60 88888.00 2016-05-02 20:02:27.250 123 12649.02 16.57 54596.62 88888.00 2016-05-02 20:02:27.375 123 12649.05 16.57 54596.65 88888.00 2016-05-02 20:02:27.500 123 12649.02 16.57 54596.65 88888.00 2016-05-02 20:02:27.625 123 12649.08 16.60 54596.62 88888.00 2016-05-02 20:02:27.750 123 12649.10 16.62 54596.60 88888.00 2016-05-02 20:02:27.875 123 12649.10 16.62 54596.62 88888.00 2016-05-02 20:02:28.000 123 12649.08 16.62 54596.60 88888.00 2016-05-02 20:02:28.125 123 12649.08 16.62 54596.60 88888.00 2016-05-02 20:02:28.250 123 12649.10 16.62 54596.60 88888.00 2016-05-02 20:02:28.375 123 12649.10 16.68 54596.57 88888.00 2016-05-02 20:02:28.500 123 12649.08 16.73 54596.57 88888.00 2016-05-02 20:02:28.625 123 12649.08 16.73 54596.57 88888.00 2016-05-02 20:02:28.750 123 12649.10 16.70 54596.57 88888.00 2016-05-02 20:02:28.875 123 12649.12 16.68 54596.57 88888.00 2016-05-02 20:02:29.000 123 12649.12 16.70 54596.55 88888.00 2016-05-02 20:02:29.125 123 12649.12 16.68 54596.57 88888.00 2016-05-02 20:02:29.250 123 12649.12 16.70 54596.55 88888.00 2016-05-02 20:02:29.375 123 12649.17 16.70 54596.53 88888.00 2016-05-02 20:02:29.500 123 12649.23 16.68 54596.53 88888.00 2016-05-02 20:02:29.625 123 12649.23 16.68 54596.53 88888.00 2016-05-02 20:02:29.750 123 12649.20 16.73 54596.50 88888.00 2016-05-02 20:02:29.875 123 12649.17 16.77 54596.50 88888.00 2016-05-02 20:02:30.000 123 12649.17 16.80 54596.47 88888.00 2016-05-02 20:02:30.125 123 12649.25 16.82 54596.50 88888.00 2016-05-02 20:02:30.250 123 12649.30 16.80 54596.50 88888.00 2016-05-02 20:02:30.375 123 12649.35 16.80 54596.47 88888.00 2016-05-02 20:02:30.500 123 12649.35 16.80 54596.47 88888.00 2016-05-02 20:02:30.625 123 12649.40 16.85 54596.45 88888.00 2016-05-02 20:02:30.750 123 12649.38 16.93 54596.45 88888.00 2016-05-02 20:02:30.875 123 12649.42 16.93 54596.43 88888.00 2016-05-02 20:02:31.000 123 12649.50 16.93 54596.43 88888.00 2016-05-02 20:02:31.125 123 12649.52 16.98 54596.43 88888.00 2016-05-02 20:02:31.250 123 12649.58 17.05 54596.45 88888.00 2016-05-02 20:02:31.375 123 12649.60 17.07 54596.43 88888.00 2016-05-02 20:02:31.500 123 12649.62 17.10 54596.38 88888.00 2016-05-02 20:02:31.625 123 12649.67 17.12 54596.35 88888.00 2016-05-02 20:02:31.750 123 12649.62 17.15 54596.32 88888.00 2016-05-02 20:02:31.875 123 12649.62 17.18 54596.32 88888.00 2016-05-02 20:02:32.000 123 12649.70 17.23 54596.32 88888.00 2016-05-02 20:02:32.125 123 12649.73 17.23 54596.32 88888.00 2016-05-02 20:02:32.250 123 12649.67 17.25 54596.30 88888.00 2016-05-02 20:02:32.375 123 12649.77 17.30 54596.30 88888.00 2016-05-02 20:02:32.500 123 12649.85 17.32 54596.30 88888.00 2016-05-02 20:02:32.625 123 12649.90 17.35 54596.30 88888.00 2016-05-02 20:02:32.750 123 12649.90 17.38 54596.25 88888.00 2016-05-02 20:02:32.875 123 12649.90 17.35 54596.25 88888.00 2016-05-02 20:02:33.000 123 12649.88 17.38 54596.28 88888.00 2016-05-02 20:02:33.125 123 12649.88 17.40 54596.30 88888.00 2016-05-02 20:02:33.250 123 12649.90 17.43 54596.30 88888.00 2016-05-02 20:02:33.375 123 12649.95 17.45 54596.25 88888.00 2016-05-02 20:02:33.500 123 12649.95 17.45 54596.20 88888.00 2016-05-02 20:02:33.625 123 12649.95 17.45 54596.22 88888.00 2016-05-02 20:02:33.750 123 12649.90 17.40 54596.22 88888.00 2016-05-02 20:02:33.875 123 12649.88 17.43 54596.20 88888.00 2016-05-02 20:02:34.000 123 12649.90 17.40 54596.22 88888.00 2016-05-02 20:02:34.125 123 12649.92 17.40 54596.22 88888.00 2016-05-02 20:02:34.250 123 12649.90 17.38 54596.22 88888.00 2016-05-02 20:02:34.375 123 12649.90 17.38 54596.22 88888.00 2016-05-02 20:02:34.500 123 12649.85 17.35 54596.25 88888.00 2016-05-02 20:02:34.625 123 12649.85 17.35 54596.22 88888.00 2016-05-02 20:02:34.750 123 12649.88 17.35 54596.22 88888.00 2016-05-02 20:02:34.875 123 12649.85 17.32 54596.22 88888.00 2016-05-02 20:02:35.000 123 12649.85 17.30 54596.22 88888.00 2016-05-02 20:02:35.125 123 12649.90 17.30 54596.22 88888.00 2016-05-02 20:02:35.250 123 12649.90 17.27 54596.22 88888.00 2016-05-02 20:02:35.375 123 12649.90 17.27 54596.20 88888.00 2016-05-02 20:02:35.500 123 12649.90 17.25 54596.18 88888.00 2016-05-02 20:02:35.625 123 12649.85 17.25 54596.18 88888.00 2016-05-02 20:02:35.750 123 12649.85 17.25 54596.20 88888.00 2016-05-02 20:02:35.875 123 12649.88 17.23 54596.20 88888.00 2016-05-02 20:02:36.000 123 12649.85 17.23 54596.20 88888.00 2016-05-02 20:02:36.125 123 12649.85 17.20 54596.18 88888.00 2016-05-02 20:02:36.250 123 12649.85 17.18 54596.18 88888.00 2016-05-02 20:02:36.375 123 12649.88 17.18 54596.18 88888.00 2016-05-02 20:02:36.500 123 12649.92 17.20 54596.20 88888.00 2016-05-02 20:02:36.625 123 12649.88 17.20 54596.20 88888.00 2016-05-02 20:02:36.750 123 12649.85 17.18 54596.18 88888.00 2016-05-02 20:02:36.875 123 12649.90 17.18 54596.18 88888.00 2016-05-02 20:02:37.000 123 12649.95 17.18 54596.18 88888.00 2016-05-02 20:02:37.125 123 12649.98 17.20 54596.20 88888.00 2016-05-02 20:02:37.250 123 12649.98 17.23 54596.22 88888.00 2016-05-02 20:02:37.375 123 12649.98 17.23 54596.20 88888.00 2016-05-02 20:02:37.500 123 12649.95 17.25 54596.20 88888.00 2016-05-02 20:02:37.625 123 12649.95 17.25 54596.18 88888.00 2016-05-02 20:02:37.750 123 12650.00 17.23 54596.18 88888.00 2016-05-02 20:02:37.875 123 12650.02 17.25 54596.20 88888.00 2016-05-02 20:02:38.000 123 12650.00 17.23 54596.18 88888.00 2016-05-02 20:02:38.125 123 12650.00 17.25 54596.20 88888.00 2016-05-02 20:02:38.250 123 12649.95 17.23 54596.18 88888.00 2016-05-02 20:02:38.375 123 12649.98 17.18 54596.20 88888.00 2016-05-02 20:02:38.500 123 12650.05 17.15 54596.20 88888.00 2016-05-02 20:02:38.625 123 12650.10 17.15 54596.18 88888.00 2016-05-02 20:02:38.750 123 12650.12 17.12 54596.18 88888.00 2016-05-02 20:02:38.875 123 12650.17 17.18 54596.15 88888.00 2016-05-02 20:02:39.000 123 12650.20 17.18 54596.15 88888.00 2016-05-02 20:02:39.125 123 12650.20 17.18 54596.18 88888.00 2016-05-02 20:02:39.250 123 12650.20 17.10 54596.15 88888.00 2016-05-02 20:02:39.375 123 12650.25 17.10 54596.18 88888.00 2016-05-02 20:02:39.500 123 12650.30 17.07 54596.15 88888.00 2016-05-02 20:02:39.625 123 12650.35 17.07 54596.12 88888.00 2016-05-02 20:02:39.750 123 12650.30 17.05 54596.10 88888.00 2016-05-02 20:02:39.875 123 12650.23 17.05 54596.07 88888.00 2016-05-02 20:02:40.000 123 12650.25 17.05 54596.07 88888.00 2016-05-02 20:02:40.125 123 12650.23 17.07 54596.10 88888.00 2016-05-02 20:02:40.250 123 12650.27 17.05 54596.12 88888.00 2016-05-02 20:02:40.375 123 12650.33 17.07 54596.12 88888.00 2016-05-02 20:02:40.500 123 12650.33 17.10 54596.07 88888.00 2016-05-02 20:02:40.625 123 12650.38 17.10 54596.07 88888.00 2016-05-02 20:02:40.750 123 12650.35 17.10 54596.05 88888.00 2016-05-02 20:02:40.875 123 12650.33 17.10 54596.07 88888.00 2016-05-02 20:02:41.000 123 12650.33 17.07 54596.05 88888.00 2016-05-02 20:02:41.125 123 12650.40 17.07 54596.05 88888.00 2016-05-02 20:02:41.250 123 12650.45 17.07 54596.05 88888.00 2016-05-02 20:02:41.375 123 12650.50 17.05 54596.03 88888.00 2016-05-02 20:02:41.500 123 12650.50 17.05 54596.05 88888.00 2016-05-02 20:02:41.625 123 12650.50 17.07 54596.05 88888.00 2016-05-02 20:02:41.750 123 12650.55 17.05 54596.03 88888.00 2016-05-02 20:02:41.875 123 12650.62 17.05 54596.03 88888.00 2016-05-02 20:02:42.000 123 12650.67 17.05 54596.00 88888.00 2016-05-02 20:02:42.125 123 12650.70 17.02 54595.97 88888.00 2016-05-02 20:02:42.250 123 12650.67 17.02 54595.97 88888.00 2016-05-02 20:02:42.375 123 12650.73 17.02 54596.00 88888.00 2016-05-02 20:02:42.500 123 12650.73 17.07 54596.00 88888.00 2016-05-02 20:02:42.625 123 12650.73 17.05 54595.97 88888.00 2016-05-02 20:02:42.750 123 12650.83 17.02 54595.95 88888.00 2016-05-02 20:02:42.875 123 12650.85 17.02 54595.95 88888.00 2016-05-02 20:02:43.000 123 12650.83 17.02 54595.95 88888.00 2016-05-02 20:02:43.125 123 12650.85 17.00 54595.95 88888.00 2016-05-02 20:02:43.250 123 12650.85 16.98 54595.95 88888.00 2016-05-02 20:02:43.375 123 12650.90 16.98 54595.95 88888.00 2016-05-02 20:02:43.500 123 12650.98 16.98 54595.95 88888.00 2016-05-02 20:02:43.625 123 12651.05 16.98 54595.93 88888.00 2016-05-02 20:02:43.750 123 12651.12 16.98 54595.93 88888.00 2016-05-02 20:02:43.875 123 12651.12 16.98 54595.93 88888.00 2016-05-02 20:02:44.000 123 12651.12 17.00 54595.95 88888.00 2016-05-02 20:02:44.125 123 12651.17 17.00 54595.95 88888.00 2016-05-02 20:02:44.250 123 12651.20 17.02 54595.93 88888.00 2016-05-02 20:02:44.375 123 12651.27 17.02 54595.90 88888.00 2016-05-02 20:02:44.500 123 12651.33 17.00 54595.90 88888.00 2016-05-02 20:02:44.625 123 12651.42 17.00 54595.88 88888.00 2016-05-02 20:02:44.750 123 12651.45 17.00 54595.88 88888.00 2016-05-02 20:02:44.875 123 12651.48 17.02 54595.90 88888.00 2016-05-02 20:02:45.000 123 12651.50 17.02 54595.88 88888.00 2016-05-02 20:02:45.125 123 12651.58 17.02 54595.90 88888.00 2016-05-02 20:02:45.250 123 12651.65 17.02 54595.90 88888.00 2016-05-02 20:02:45.375 123 12651.65 17.05 54595.88 88888.00 2016-05-02 20:02:45.500 123 12651.70 17.05 54595.85 88888.00 2016-05-02 20:02:45.625 123 12651.77 17.07 54595.85 88888.00 2016-05-02 20:02:45.750 123 12651.83 17.07 54595.82 88888.00 2016-05-02 20:02:45.875 123 12651.83 17.05 54595.82 88888.00 2016-05-02 20:02:46.000 123 12651.90 17.05 54595.78 88888.00 2016-05-02 20:02:46.125 123 12651.98 17.02 54595.78 88888.00 2016-05-02 20:02:46.250 123 12652.02 17.02 54595.78 88888.00 2016-05-02 20:02:46.375 123 12652.08 17.05 54595.78 88888.00 2016-05-02 20:02:46.500 123 12652.12 17.05 54595.75 88888.00 2016-05-02 20:02:46.625 123 12652.17 17.05 54595.78 88888.00 2016-05-02 20:02:46.750 123 12652.17 17.05 54595.78 88888.00 2016-05-02 20:02:46.875 123 12652.15 17.07 54595.78 88888.00 2016-05-02 20:02:47.000 123 12652.12 17.10 54595.80 88888.00 2016-05-02 20:02:47.125 123 12652.15 17.07 54595.82 88888.00 2016-05-02 20:02:47.250 123 12652.20 17.10 54595.80 88888.00 2016-05-02 20:02:47.375 123 12652.27 17.10 54595.78 88888.00 2016-05-02 20:02:47.500 123 12652.33 17.07 54595.75 88888.00 2016-05-02 20:02:47.625 123 12652.33 17.05 54595.78 88888.00 2016-05-02 20:02:47.750 123 12652.40 17.05 54595.82 88888.00 2016-05-02 20:02:47.875 123 12652.48 17.05 54595.80 88888.00 2016-05-02 20:02:48.000 123 12652.42 17.05 54595.80 88888.00 2016-05-02 20:02:48.125 123 12652.35 17.02 54595.78 88888.00 2016-05-02 20:02:48.250 123 12652.30 16.98 54595.78 88888.00 2016-05-02 20:02:48.375 123 12652.33 16.98 54595.78 88888.00 2016-05-02 20:02:48.500 123 12652.33 16.95 54595.78 88888.00 2016-05-02 20:02:48.625 123 12652.40 16.98 54595.78 88888.00 2016-05-02 20:02:48.750 123 12652.42 16.98 54595.78 88888.00 2016-05-02 20:02:48.875 123 12652.45 16.95 54595.78 88888.00 2016-05-02 20:02:49.000 123 12652.48 16.93 54595.75 88888.00 2016-05-02 20:02:49.125 123 12652.55 16.90 54595.75 88888.00 2016-05-02 20:02:49.250 123 12652.58 16.85 54595.78 88888.00 2016-05-02 20:02:49.375 123 12652.65 16.82 54595.75 88888.00 2016-05-02 20:02:49.500 123 12652.67 16.82 54595.80 88888.00 2016-05-02 20:02:49.625 123 12652.73 16.82 54595.82 88888.00 2016-05-02 20:02:49.750 123 12652.80 16.82 54595.78 88888.00 2016-05-02 20:02:49.875 123 12652.90 16.80 54595.75 88888.00 2016-05-02 20:02:50.000 123 12652.95 16.80 54595.75 88888.00 2016-05-02 20:02:50.125 123 12653.02 16.80 54595.78 88888.00 2016-05-02 20:02:50.250 123 12653.08 16.75 54595.80 88888.00 2016-05-02 20:02:50.375 123 12653.12 16.77 54595.82 88888.00 2016-05-02 20:02:50.500 123 12653.17 16.80 54595.80 88888.00 2016-05-02 20:02:50.625 123 12653.23 16.77 54595.75 88888.00 2016-05-02 20:02:50.750 123 12653.25 16.82 54595.75 88888.00 2016-05-02 20:02:50.875 123 12653.25 16.82 54595.75 88888.00 2016-05-02 20:02:51.000 123 12653.25 16.82 54595.78 88888.00 2016-05-02 20:02:51.125 123 12653.33 16.82 54595.78 88888.00 2016-05-02 20:02:51.250 123 12653.40 16.80 54595.75 88888.00 2016-05-02 20:02:51.375 123 12653.45 16.80 54595.72 88888.00 2016-05-02 20:02:51.500 123 12653.50 16.80 54595.72 88888.00 2016-05-02 20:02:51.625 123 12653.52 16.80 54595.75 88888.00 2016-05-02 20:02:51.750 123 12653.52 16.77 54595.75 88888.00 2016-05-02 20:02:51.875 123 12653.55 16.82 54595.75 88888.00 2016-05-02 20:02:52.000 123 12653.60 16.82 54595.75 88888.00 2016-05-02 20:02:52.125 123 12653.62 16.82 54595.75 88888.00 2016-05-02 20:02:52.250 123 12653.62 16.77 54595.75 88888.00 2016-05-02 20:02:52.375 123 12653.62 16.77 54595.75 88888.00 2016-05-02 20:02:52.500 123 12653.62 16.77 54595.72 88888.00 2016-05-02 20:02:52.625 123 12653.67 16.77 54595.75 88888.00 2016-05-02 20:02:52.750 123 12653.75 16.77 54595.75 88888.00 2016-05-02 20:02:52.875 123 12653.83 16.75 54595.75 88888.00 2016-05-02 20:02:53.000 123 12653.88 16.75 54595.72 88888.00 2016-05-02 20:02:53.125 123 12653.88 16.73 54595.72 88888.00 2016-05-02 20:02:53.250 123 12653.85 16.68 54595.75 88888.00 2016-05-02 20:02:53.375 123 12653.85 16.70 54595.75 88888.00 2016-05-02 20:02:53.500 123 12653.77 16.68 54595.75 88888.00 2016-05-02 20:02:53.625 123 12653.73 16.70 54595.75 88888.00 2016-05-02 20:02:53.750 123 12653.70 16.68 54595.72 88888.00 2016-05-02 20:02:53.875 123 12653.77 16.65 54595.72 88888.00 2016-05-02 20:02:54.000 123 12653.77 16.62 54595.70 88888.00 2016-05-02 20:02:54.125 123 12653.80 16.62 54595.72 88888.00 2016-05-02 20:02:54.250 123 12653.83 16.60 54595.75 88888.00 2016-05-02 20:02:54.375 123 12653.90 16.57 54595.72 88888.00 2016-05-02 20:02:54.500 123 12653.90 16.62 54595.75 88888.00 2016-05-02 20:02:54.625 123 12653.88 16.62 54595.78 88888.00 2016-05-02 20:02:54.750 123 12653.90 16.62 54595.75 88888.00 2016-05-02 20:02:54.875 123 12653.92 16.62 54595.80 88888.00 2016-05-02 20:02:55.000 123 12653.88 16.60 54595.78 88888.00 2016-05-02 20:02:55.125 123 12653.88 16.60 54595.78 88888.00 2016-05-02 20:02:55.250 123 12653.88 16.62 54595.75 88888.00 2016-05-02 20:02:55.375 123 12653.90 16.62 54595.75 88888.00 2016-05-02 20:02:55.500 123 12653.88 16.62 54595.75 88888.00 2016-05-02 20:02:55.625 123 12653.88 16.62 54595.78 88888.00 2016-05-02 20:02:55.750 123 12653.90 16.60 54595.75 88888.00 2016-05-02 20:02:55.875 123 12654.00 16.60 54595.72 88888.00 2016-05-02 20:02:56.000 123 12654.08 16.57 54595.72 88888.00 2016-05-02 20:02:56.125 123 12654.05 16.60 54595.72 88888.00 2016-05-02 20:02:56.250 123 12654.02 16.65 54595.75 88888.00 2016-05-02 20:02:56.375 123 12654.05 16.65 54595.75 88888.00 2016-05-02 20:02:56.500 123 12654.05 16.62 54595.75 88888.00 2016-05-02 20:02:56.625 123 12654.05 16.62 54595.78 88888.00 2016-05-02 20:02:56.750 123 12654.12 16.60 54595.75 88888.00 2016-05-02 20:02:56.875 123 12654.15 16.65 54595.72 88888.00 2016-05-02 20:02:57.000 123 12654.15 16.65 54595.75 88888.00 2016-05-02 20:02:57.125 123 12654.12 16.65 54595.75 88888.00 2016-05-02 20:02:57.250 123 12654.10 16.62 54595.75 88888.00 2016-05-02 20:02:57.375 123 12654.17 16.65 54595.75 88888.00 2016-05-02 20:02:57.500 123 12654.17 16.62 54595.78 88888.00 2016-05-02 20:02:57.625 123 12654.12 16.65 54595.75 88888.00 2016-05-02 20:02:57.750 123 12654.15 16.68 54595.75 88888.00 2016-05-02 20:02:57.875 123 12654.15 16.62 54595.75 88888.00 2016-05-02 20:02:58.000 123 12654.12 16.60 54595.75 88888.00 2016-05-02 20:02:58.125 123 12654.20 16.62 54595.72 88888.00 2016-05-02 20:02:58.250 123 12654.23 16.60 54595.72 88888.00 2016-05-02 20:02:58.375 123 12654.25 16.62 54595.72 88888.00 2016-05-02 20:02:58.500 123 12654.27 16.62 54595.72 88888.00 2016-05-02 20:02:58.625 123 12654.33 16.62 54595.75 88888.00 2016-05-02 20:02:58.750 123 12654.38 16.68 54595.75 88888.00 2016-05-02 20:02:58.875 123 12654.38 16.68 54595.75 88888.00 2016-05-02 20:02:59.000 123 12654.27 16.68 54595.75 88888.00 2016-05-02 20:02:59.125 123 12654.25 16.68 54595.75 88888.00 2016-05-02 20:02:59.250 123 12654.23 16.68 54595.75 88888.00 2016-05-02 20:02:59.375 123 12654.27 16.70 54595.78 88888.00 2016-05-02 20:02:59.500 123 12654.25 16.73 54595.75 88888.00 2016-05-02 20:02:59.625 123 12654.20 16.75 54595.72 88888.00 2016-05-02 20:02:59.750 123 12654.20 16.77 54595.75 88888.00 2016-05-02 20:02:59.875 123 12654.20 16.80 54595.75 88888.00 2016-05-02 20:03:00.000 123 12654.25 16.80 54595.75 88888.00 2016-05-02 20:03:00.125 123 12654.20 16.77 54595.78 88888.00 2016-05-02 20:03:00.250 123 12654.17 16.77 54595.78 88888.00 2016-05-02 20:03:00.375 123 12654.23 16.82 54595.78 88888.00 2016-05-02 20:03:00.500 123 12654.23 16.82 54595.75 88888.00 2016-05-02 20:03:00.625 123 12654.23 16.88 54595.78 88888.00 2016-05-02 20:03:00.750 123 12654.25 16.90 54595.78 88888.00 2016-05-02 20:03:00.875 123 12654.25 16.88 54595.78 88888.00 2016-05-02 20:03:01.000 123 12654.20 16.93 54595.78 88888.00 2016-05-02 20:03:01.125 123 12654.20 16.93 54595.82 88888.00 2016-05-02 20:03:01.250 123 12654.20 16.93 54595.82 88888.00 2016-05-02 20:03:01.375 123 12654.17 16.90 54595.82 88888.00 2016-05-02 20:03:01.500 123 12654.17 16.90 54595.85 88888.00 2016-05-02 20:03:01.625 123 12654.20 16.90 54595.85 88888.00 2016-05-02 20:03:01.750 123 12654.23 16.88 54595.88 88888.00 2016-05-02 20:03:01.875 123 12654.17 16.88 54595.88 88888.00 2016-05-02 20:03:02.000 123 12654.15 16.90 54595.85 88888.00 2016-05-02 20:03:02.125 123 12654.17 16.90 54595.88 88888.00 2016-05-02 20:03:02.250 123 12654.12 16.90 54595.88 88888.00 2016-05-02 20:03:02.375 123 12654.20 16.95 54595.88 88888.00 2016-05-02 20:03:02.500 123 12654.25 16.98 54595.85 88888.00 2016-05-02 20:03:02.625 123 12654.20 17.00 54595.88 88888.00 2016-05-02 20:03:02.750 123 12654.12 17.02 54595.93 88888.00 2016-05-02 20:03:02.875 123 12654.05 17.07 54595.93 88888.00 2016-05-02 20:03:03.000 123 12654.02 17.07 54595.88 88888.00 2016-05-02 20:03:03.125 123 12654.02 17.12 54595.88 88888.00 2016-05-02 20:03:03.250 123 12654.05 17.18 54595.90 88888.00 2016-05-02 20:03:03.375 123 12654.08 17.18 54595.90 88888.00 2016-05-02 20:03:03.500 123 12654.08 17.18 54595.90 88888.00 2016-05-02 20:03:03.625 123 12654.08 17.18 54595.93 88888.00 2016-05-02 20:03:03.750 123 12654.02 17.20 54595.90 88888.00 2016-05-02 20:03:03.875 123 12654.00 17.25 54595.93 88888.00 2016-05-02 20:03:04.000 123 12654.02 17.23 54595.93 88888.00 2016-05-02 20:03:04.125 123 12654.02 17.23 54595.95 88888.00 2016-05-02 20:03:04.250 123 12653.98 17.23 54595.95 88888.00 2016-05-02 20:03:04.375 123 12653.98 17.23 54595.93 88888.00 2016-05-02 20:03:04.500 123 12653.95 17.27 54595.95 88888.00 2016-05-02 20:03:04.625 123 12653.92 17.27 54595.95 88888.00 2016-05-02 20:03:04.750 123 12653.90 17.30 54595.95 88888.00 2016-05-02 20:03:04.875 123 12653.88 17.30 54595.97 88888.00 2016-05-02 20:03:05.000 123 12653.83 17.32 54595.97 88888.00 2016-05-02 20:03:05.125 123 12653.70 17.35 54596.00 88888.00 2016-05-02 20:03:05.250 123 12653.65 17.35 54596.00 88888.00 2016-05-02 20:03:05.375 123 12653.65 17.35 54595.97 88888.00 2016-05-02 20:03:05.500 123 12653.67 17.38 54596.00 88888.00 2016-05-02 20:03:05.625 123 12653.70 17.40 54596.03 88888.00 2016-05-02 20:03:05.750 123 12653.70 17.38 54596.00 88888.00 2016-05-02 20:03:05.875 123 12653.65 17.35 54596.00 88888.00 2016-05-02 20:03:06.000 123 12653.65 17.35 54595.97 88888.00 2016-05-02 20:03:06.125 123 12653.62 17.32 54596.00 88888.00 2016-05-02 20:03:06.250 123 12653.60 17.32 54596.03 88888.00 2016-05-02 20:03:06.375 123 12653.60 17.35 54596.03 88888.00 2016-05-02 20:03:06.500 123 12653.60 17.32 54596.03 88888.00 2016-05-02 20:03:06.625 123 12653.60 17.32 54596.05 88888.00 2016-05-02 20:03:06.750 123 12653.55 17.32 54596.05 88888.00 2016-05-02 20:03:06.875 123 12653.55 17.30 54596.05 88888.00 2016-05-02 20:03:07.000 123 12653.58 17.30 54596.03 88888.00 2016-05-02 20:03:07.125 123 12653.58 17.30 54596.05 88888.00 2016-05-02 20:03:07.250 123 12653.52 17.30 54596.03 88888.00 2016-05-02 20:03:07.375 123 12653.55 17.30 54596.03 88888.00 2016-05-02 20:03:07.500 123 12653.55 17.30 54596.07 88888.00 2016-05-02 20:03:07.625 123 12653.55 17.27 54596.10 88888.00 2016-05-02 20:03:07.750 123 12653.55 17.27 54596.10 88888.00 2016-05-02 20:03:07.875 123 12653.55 17.25 54596.07 88888.00 2016-05-02 20:03:08.000 123 12653.60 17.23 54596.05 88888.00 2016-05-02 20:03:08.125 123 12653.62 17.25 54596.07 88888.00 2016-05-02 20:03:08.250 123 12653.58 17.25 54596.10 88888.00 2016-05-02 20:03:08.375 123 12653.58 17.25 54596.10 88888.00 2016-05-02 20:03:08.500 123 12653.55 17.27 54596.10 88888.00 2016-05-02 20:03:08.625 123 12653.58 17.32 54596.12 88888.00 2016-05-02 20:03:08.750 123 12653.58 17.32 54596.10 88888.00 2016-05-02 20:03:08.875 123 12653.60 17.32 54596.10 88888.00 2016-05-02 20:03:09.000 123 12653.60 17.32 54596.10 88888.00 2016-05-02 20:03:09.125 123 12653.58 17.32 54596.10 88888.00 2016-05-02 20:03:09.250 123 12653.52 17.32 54596.10 88888.00 2016-05-02 20:03:09.375 123 12653.52 17.35 54596.10 88888.00 2016-05-02 20:03:09.500 123 12653.55 17.40 54596.10 88888.00 2016-05-02 20:03:09.625 123 12653.60 17.43 54596.07 88888.00 2016-05-02 20:03:09.750 123 12653.62 17.43 54596.12 88888.00 2016-05-02 20:03:09.875 123 12653.62 17.45 54596.12 88888.00 2016-05-02 20:03:10.000 123 12653.65 17.50 54596.10 88888.00 2016-05-02 20:03:10.125 123 12653.67 17.55 54596.12 88888.00 2016-05-02 20:03:10.250 123 12653.65 17.60 54596.10 88888.00 2016-05-02 20:03:10.375 123 12653.70 17.60 54596.07 88888.00 2016-05-02 20:03:10.500 123 12653.70 17.65 54596.07 88888.00 2016-05-02 20:03:10.625 123 12653.75 17.70 54596.05 88888.00 2016-05-02 20:03:10.750 123 12653.73 17.77 54596.03 88888.00 2016-05-02 20:03:10.875 123 12653.77 17.77 54596.05 88888.00 2016-05-02 20:03:11.000 123 12653.80 17.82 54596.05 88888.00 2016-05-02 20:03:11.125 123 12653.80 17.82 54596.05 88888.00 2016-05-02 20:03:11.250 123 12653.75 17.85 54596.05 88888.00 2016-05-02 20:03:11.375 123 12653.85 17.88 54596.03 88888.00 2016-05-02 20:03:11.500 123 12653.92 17.90 54596.00 88888.00 2016-05-02 20:03:11.625 123 12653.95 17.95 54596.00 88888.00 2016-05-02 20:03:11.750 123 12653.98 17.98 54595.97 88888.00 2016-05-02 20:03:11.875 123 12654.00 18.00 54596.00 88888.00 2016-05-02 20:03:12.000 123 12654.00 17.95 54595.97 88888.00 2016-05-02 20:03:12.125 123 12654.08 17.98 54596.00 88888.00 2016-05-02 20:03:12.250 123 12654.08 18.00 54596.00 88888.00 2016-05-02 20:03:12.375 123 12654.12 18.02 54595.97 88888.00 2016-05-02 20:03:12.500 123 12654.15 18.05 54595.95 88888.00 2016-05-02 20:03:12.625 123 12654.15 18.10 54595.95 88888.00 2016-05-02 20:03:12.750 123 12654.25 18.12 54595.95 88888.00 2016-05-02 20:03:12.875 123 12654.33 18.12 54595.93 88888.00 2016-05-02 20:03:13.000 123 12654.33 18.12 54595.93 88888.00 2016-05-02 20:03:13.125 123 12654.38 18.15 54595.93 88888.00 2016-05-02 20:03:13.250 123 12654.45 18.20 54595.90 88888.00 2016-05-02 20:03:13.375 123 12654.55 18.25 54595.85 88888.00 2016-05-02 20:03:13.500 123 12654.55 18.30 54595.88 88888.00 2016-05-02 20:03:13.625 123 12654.58 18.35 54595.85 88888.00 2016-05-02 20:03:13.750 123 12654.62 18.35 54595.85 88888.00 2016-05-02 20:03:13.875 123 12654.65 18.38 54595.85 88888.00 2016-05-02 20:03:14.000 123 12654.75 18.43 54595.88 88888.00 2016-05-02 20:03:14.125 123 12654.83 18.48 54595.88 88888.00 2016-05-02 20:03:14.250 123 12654.80 18.45 54595.85 88888.00 2016-05-02 20:03:14.375 123 12654.83 18.50 54595.88 88888.00 2016-05-02 20:03:14.500 123 12654.80 18.55 54595.88 88888.00 2016-05-02 20:03:14.625 123 12654.80 18.60 54595.88 88888.00 2016-05-02 20:03:14.750 123 12654.77 18.60 54595.85 88888.00 2016-05-02 20:03:14.875 123 12654.80 18.60 54595.85 88888.00 2016-05-02 20:03:15.000 123 12654.88 18.65 54595.85 88888.00 2016-05-02 20:03:15.125 123 12654.88 18.70 54595.80 88888.00 2016-05-02 20:03:15.250 123 12654.88 18.65 54595.80 88888.00 2016-05-02 20:03:15.375 123 12654.98 18.70 54595.80 88888.00 2016-05-02 20:03:15.500 123 12654.98 18.70 54595.80 88888.00 2016-05-02 20:03:15.625 123 12654.95 18.73 54595.80 88888.00 2016-05-02 20:03:15.750 123 12655.00 18.73 54595.75 88888.00 2016-05-02 20:03:15.875 123 12655.02 18.73 54595.78 88888.00 2016-05-02 20:03:16.000 123 12655.05 18.75 54595.78 88888.00 2016-05-02 20:03:16.125 123 12655.08 18.75 54595.78 88888.00 2016-05-02 20:03:16.250 123 12655.10 18.70 54595.78 88888.00 2016-05-02 20:03:16.375 123 12655.12 18.73 54595.78 88888.00 2016-05-02 20:03:16.500 123 12655.12 18.73 54595.78 88888.00 2016-05-02 20:03:16.625 123 12655.08 18.73 54595.78 88888.00 2016-05-02 20:03:16.750 123 12655.02 18.70 54595.75 88888.00 2016-05-02 20:03:16.875 123 12655.08 18.70 54595.78 88888.00 2016-05-02 20:03:17.000 123 12655.12 18.65 54595.78 88888.00 2016-05-02 20:03:17.125 123 12655.12 18.68 54595.78 88888.00 2016-05-02 20:03:17.250 123 12655.15 18.65 54595.80 88888.00 2016-05-02 20:03:17.375 123 12655.15 18.65 54595.80 88888.00 2016-05-02 20:03:17.500 123 12655.15 18.65 54595.82 88888.00 2016-05-02 20:03:17.625 123 12655.10 18.62 54595.82 88888.00 2016-05-02 20:03:17.750 123 12655.10 18.55 54595.80 88888.00 2016-05-02 20:03:17.875 123 12655.08 18.57 54595.80 88888.00 2016-05-02 20:03:18.000 123 12655.10 18.52 54595.78 88888.00 2016-05-02 20:03:18.125 123 12655.15 18.50 54595.82 88888.00 2016-05-02 20:03:18.250 123 12655.17 18.52 54595.82 88888.00 2016-05-02 20:03:18.375 123 12655.25 18.50 54595.80 88888.00 2016-05-02 20:03:18.500 123 12655.25 18.50 54595.82 88888.00 2016-05-02 20:03:18.625 123 12655.20 18.52 54595.82 88888.00 2016-05-02 20:03:18.750 123 12655.25 18.52 54595.80 88888.00 2016-05-02 20:03:18.875 123 12655.27 18.50 54595.78 88888.00 2016-05-02 20:03:19.000 123 12655.27 18.55 54595.78 88888.00 2016-05-02 20:03:19.125 123 12655.35 18.55 54595.78 88888.00 2016-05-02 20:03:19.250 123 12655.45 18.55 54595.80 88888.00 2016-05-02 20:03:19.375 123 12655.50 18.60 54595.78 88888.00 2016-05-02 20:03:19.500 123 12655.48 18.65 54595.80 88888.00 2016-05-02 20:03:19.625 123 12655.50 18.68 54595.82 88888.00 2016-05-02 20:03:19.750 123 12655.52 18.65 54595.82 88888.00 2016-05-02 20:03:19.875 123 12655.52 18.65 54595.82 88888.00 2016-05-02 20:03:20.000 123 12655.60 18.62 54595.80 88888.00 2016-05-02 20:03:20.125 123 12655.67 18.62 54595.80 88888.00 2016-05-02 20:03:20.250 123 12655.65 18.60 54595.80 88888.00 2016-05-02 20:03:20.375 123 12655.62 18.60 54595.82 88888.00 2016-05-02 20:03:20.500 123 12655.60 18.57 54595.85 88888.00 2016-05-02 20:03:20.625 123 12655.62 18.52 54595.88 88888.00 2016-05-02 20:03:20.750 123 12655.67 18.52 54595.88 88888.00 2016-05-02 20:03:20.875 123 12655.67 18.50 54595.88 88888.00 2016-05-02 20:03:21.000 123 12655.65 18.43 54595.88 88888.00 2016-05-02 20:03:21.125 123 12655.70 18.38 54595.88 88888.00 2016-05-02 20:03:21.250 123 12655.70 18.40 54595.90 88888.00 2016-05-02 20:03:21.375 123 12655.67 18.38 54595.85 88888.00 2016-05-02 20:03:21.500 123 12655.65 18.35 54595.88 88888.00 2016-05-02 20:03:21.625 123 12655.62 18.30 54595.88 88888.00 2016-05-02 20:03:21.750 123 12655.67 18.30 54595.88 88888.00 2016-05-02 20:03:21.875 123 12655.65 18.30 54595.88 88888.00 2016-05-02 20:03:22.000 123 12655.62 18.27 54595.90 88888.00 2016-05-02 20:03:22.125 123 12655.67 18.23 54595.90 88888.00 2016-05-02 20:03:22.250 123 12655.70 18.23 54595.93 88888.00 2016-05-02 20:03:22.375 123 12655.73 18.25 54595.90 88888.00 2016-05-02 20:03:22.500 123 12655.65 18.25 54595.90 88888.00 2016-05-02 20:03:22.625 123 12655.65 18.23 54595.93 88888.00 2016-05-02 20:03:22.750 123 12655.77 18.20 54595.90 88888.00 2016-05-02 20:03:22.875 123 12655.90 18.23 54595.90 88888.00 2016-05-02 20:03:23.000 123 12655.88 18.25 54595.90 88888.00 2016-05-02 20:03:23.125 123 12655.85 18.25 54595.90 88888.00 2016-05-02 20:03:23.250 123 12655.85 18.25 54595.90 88888.00 2016-05-02 20:03:23.375 123 12655.88 18.25 54595.90 88888.00 2016-05-02 20:03:23.500 123 12655.95 18.25 54595.90 88888.00 2016-05-02 20:03:23.625 123 12656.00 18.27 54595.90 88888.00 2016-05-02 20:03:23.750 123 12655.98 18.27 54595.93 88888.00 2016-05-02 20:03:23.875 123 12656.02 18.27 54595.93 88888.00 2016-05-02 20:03:24.000 123 12656.10 18.25 54595.95 88888.00 2016-05-02 20:03:24.125 123 12656.08 18.27 54595.93 88888.00 2016-05-02 20:03:24.250 123 12655.98 18.27 54595.93 88888.00 2016-05-02 20:03:24.375 123 12655.98 18.30 54595.93 88888.00 2016-05-02 20:03:24.500 123 12656.00 18.30 54595.93 88888.00 2016-05-02 20:03:24.625 123 12656.00 18.32 54595.93 88888.00 2016-05-02 20:03:24.750 123 12656.02 18.35 54595.93 88888.00 2016-05-02 20:03:24.875 123 12656.05 18.35 54595.95 88888.00 2016-05-02 20:03:25.000 123 12656.02 18.38 54595.95 88888.00 2016-05-02 20:03:25.125 123 12656.00 18.38 54595.97 88888.00 2016-05-02 20:03:25.250 123 12655.98 18.38 54595.97 88888.00 2016-05-02 20:03:25.375 123 12656.05 18.38 54595.95 88888.00 2016-05-02 20:03:25.500 123 12656.08 18.38 54595.95 88888.00 2016-05-02 20:03:25.625 123 12656.02 18.35 54595.97 88888.00 2016-05-02 20:03:25.750 123 12656.02 18.38 54595.97 88888.00 2016-05-02 20:03:25.875 123 12655.95 18.38 54596.00 88888.00 2016-05-02 20:03:26.000 123 12655.92 18.38 54596.03 88888.00 2016-05-02 20:03:26.125 123 12655.95 18.40 54596.05 88888.00 2016-05-02 20:03:26.250 123 12655.90 18.38 54596.03 88888.00 2016-05-02 20:03:26.375 123 12655.88 18.40 54596.03 88888.00 2016-05-02 20:03:26.500 123 12655.83 18.40 54596.03 88888.00 2016-05-02 20:03:26.625 123 12655.83 18.43 54596.03 88888.00 2016-05-02 20:03:26.750 123 12655.83 18.40 54596.03 88888.00 2016-05-02 20:03:26.875 123 12655.83 18.40 54596.03 88888.00 2016-05-02 20:03:27.000 123 12655.77 18.45 54596.03 88888.00 2016-05-02 20:03:27.125 123 12655.73 18.48 54596.05 88888.00 2016-05-02 20:03:27.250 123 12655.67 18.50 54596.05 88888.00 2016-05-02 20:03:27.375 123 12655.70 18.48 54596.05 88888.00 2016-05-02 20:03:27.500 123 12655.75 18.48 54596.05 88888.00 2016-05-02 20:03:27.625 123 12655.70 18.45 54596.05 88888.00 2016-05-02 20:03:27.750 123 12655.70 18.48 54596.05 88888.00 2016-05-02 20:03:27.875 123 12655.70 18.52 54596.05 88888.00 2016-05-02 20:03:28.000 123 12655.70 18.48 54596.05 88888.00 2016-05-02 20:03:28.125 123 12655.70 18.45 54596.05 88888.00 2016-05-02 20:03:28.250 123 12655.70 18.43 54596.05 88888.00 2016-05-02 20:03:28.375 123 12655.77 18.43 54596.05 88888.00 2016-05-02 20:03:28.500 123 12655.83 18.43 54596.05 88888.00 2016-05-02 20:03:28.625 123 12655.80 18.43 54596.07 88888.00 2016-05-02 20:03:28.750 123 12655.73 18.40 54596.10 88888.00 2016-05-02 20:03:28.875 123 12655.73 18.40 54596.12 88888.00 2016-05-02 20:03:29.000 123 12655.73 18.40 54596.12 88888.00 2016-05-02 20:03:29.125 123 12655.67 18.40 54596.12 88888.00 2016-05-02 20:03:29.250 123 12655.67 18.40 54596.12 88888.00 2016-05-02 20:03:29.375 123 12655.75 18.40 54596.12 88888.00 2016-05-02 20:03:29.500 123 12655.73 18.40 54596.10 88888.00 2016-05-02 20:03:29.625 123 12655.67 18.40 54596.12 88888.00 2016-05-02 20:03:29.750 123 12655.70 18.40 54596.10 88888.00 2016-05-02 20:03:29.875 123 12655.73 18.40 54596.12 88888.00 2016-05-02 20:03:30.000 123 12655.75 18.38 54596.12 88888.00 2016-05-02 20:03:30.125 123 12655.77 18.38 54596.12 88888.00 2016-05-02 20:03:30.250 123 12655.75 18.35 54596.12 88888.00 2016-05-02 20:03:30.375 123 12655.77 18.38 54596.12 88888.00 2016-05-02 20:03:30.500 123 12655.73 18.35 54596.15 88888.00 2016-05-02 20:03:30.625 123 12655.70 18.35 54596.15 88888.00 2016-05-02 20:03:30.750 123 12655.67 18.32 54596.15 88888.00 2016-05-02 20:03:30.875 123 12655.67 18.32 54596.15 88888.00 2016-05-02 20:03:31.000 123 12655.62 18.30 54596.15 88888.00 2016-05-02 20:03:31.125 123 12655.60 18.30 54596.18 88888.00 2016-05-02 20:03:31.250 123 12655.58 18.30 54596.18 88888.00 2016-05-02 20:03:31.375 123 12655.52 18.27 54596.15 88888.00 2016-05-02 20:03:31.500 123 12655.50 18.25 54596.18 88888.00 2016-05-02 20:03:31.625 123 12655.52 18.27 54596.18 88888.00 2016-05-02 20:03:31.750 123 12655.48 18.25 54596.18 88888.00 2016-05-02 20:03:31.875 123 12655.42 18.20 54596.20 88888.00 2016-05-02 20:03:32.000 123 12655.42 18.15 54596.22 88888.00 2016-05-02 20:03:32.125 123 12655.48 18.10 54596.22 88888.00 2016-05-02 20:03:32.250 123 12655.48 18.02 54596.25 88888.00 2016-05-02 20:03:32.375 123 12655.48 18.00 54596.25 88888.00 2016-05-02 20:03:32.500 123 12655.45 17.98 54596.22 88888.00 2016-05-02 20:03:32.625 123 12655.48 17.93 54596.22 88888.00 2016-05-02 20:03:32.750 123 12655.38 17.85 54596.25 88888.00 2016-05-02 20:03:32.875 123 12655.35 17.80 54596.30 88888.00 2016-05-02 20:03:33.000 123 12655.40 17.73 54596.28 88888.00 2016-05-02 20:03:33.125 123 12655.50 17.62 54596.28 88888.00 2016-05-02 20:03:33.250 123 12655.55 17.57 54596.30 88888.00 2016-05-02 20:03:33.375 123 12655.52 17.50 54596.25 88888.00 2016-05-02 20:03:33.500 123 12655.55 17.43 54596.25 88888.00 2016-05-02 20:03:33.625 123 12655.67 17.35 54596.25 88888.00 2016-05-02 20:03:33.750 123 12655.73 17.30 54596.28 88888.00 2016-05-02 20:03:33.875 123 12655.77 17.25 54596.28 88888.00 2016-05-02 20:03:34.000 123 12655.80 17.18 54596.30 88888.00 2016-05-02 20:03:34.125 123 12655.90 17.18 54596.32 88888.00 2016-05-02 20:03:34.250 123 12655.92 17.15 54596.30 88888.00 2016-05-02 20:03:34.375 123 12655.92 17.15 54596.32 88888.00 2016-05-02 20:03:34.500 123 12655.95 17.12 54596.32 88888.00 2016-05-02 20:03:34.625 123 12656.02 17.12 54596.32 88888.00 2016-05-02 20:03:34.750 123 12656.08 17.12 54596.30 88888.00 2016-05-02 20:03:34.875 123 12656.08 17.10 54596.30 88888.00 2016-05-02 20:03:35.000 123 12656.15 17.10 54596.28 88888.00 2016-05-02 20:03:35.125 123 12656.20 17.10 54596.30 88888.00 2016-05-02 20:03:35.250 123 12656.23 17.10 54596.35 88888.00 2016-05-02 20:03:35.375 123 12656.27 17.18 54596.32 88888.00 2016-05-02 20:03:35.500 123 12656.33 17.23 54596.35 88888.00 2016-05-02 20:03:35.625 123 12656.30 17.27 54596.38 88888.00 2016-05-02 20:03:35.750 123 12656.30 17.25 54596.35 88888.00 2016-05-02 20:03:35.875 123 12656.30 17.27 54596.32 88888.00 2016-05-02 20:03:36.000 123 12656.30 17.32 54596.30 88888.00 2016-05-02 20:03:36.125 123 12656.33 17.38 54596.32 88888.00 2016-05-02 20:03:36.250 123 12656.30 17.38 54596.38 88888.00 2016-05-02 20:03:36.375 123 12656.33 17.43 54596.35 88888.00 2016-05-02 20:03:36.500 123 12656.35 17.45 54596.35 88888.00 2016-05-02 20:03:36.625 123 12656.33 17.50 54596.32 88888.00 2016-05-02 20:03:36.750 123 12656.33 17.55 54596.32 88888.00 2016-05-02 20:03:36.875 123 12656.33 17.57 54596.32 88888.00 2016-05-02 20:03:37.000 123 12656.33 17.62 54596.30 88888.00 2016-05-02 20:03:37.125 123 12656.38 17.65 54596.35 88888.00 2016-05-02 20:03:37.250 123 12656.38 17.62 54596.35 88888.00 2016-05-02 20:03:37.375 123 12656.40 17.62 54596.32 88888.00 2016-05-02 20:03:37.500 123 12656.45 17.65 54596.35 88888.00 2016-05-02 20:03:37.625 123 12656.50 17.68 54596.38 88888.00 2016-05-02 20:03:37.750 123 12656.48 17.73 54596.35 88888.00 2016-05-02 20:03:37.875 123 12656.50 17.70 54596.35 88888.00 2016-05-02 20:03:38.000 123 12656.60 17.70 54596.35 88888.00 2016-05-02 20:03:38.125 123 12656.65 17.73 54596.35 88888.00 2016-05-02 20:03:38.250 123 12656.67 17.73 54596.35 88888.00 2016-05-02 20:03:38.375 123 12656.70 17.75 54596.38 88888.00 2016-05-02 20:03:38.500 123 12656.73 17.77 54596.38 88888.00 2016-05-02 20:03:38.625 123 12656.73 17.80 54596.38 88888.00 2016-05-02 20:03:38.750 123 12656.67 17.85 54596.35 88888.00 2016-05-02 20:03:38.875 123 12656.67 17.85 54596.35 88888.00 2016-05-02 20:03:39.000 123 12656.75 17.88 54596.35 88888.00 2016-05-02 20:03:39.125 123 12656.77 17.90 54596.35 88888.00 2016-05-02 20:03:39.250 123 12656.75 17.90 54596.38 88888.00 2016-05-02 20:03:39.375 123 12656.77 17.93 54596.35 88888.00 2016-05-02 20:03:39.500 123 12656.77 17.98 54596.35 88888.00 2016-05-02 20:03:39.625 123 12656.77 17.98 54596.35 88888.00 2016-05-02 20:03:39.750 123 12656.80 18.00 54596.32 88888.00 2016-05-02 20:03:39.875 123 12656.80 18.00 54596.35 88888.00 2016-05-02 20:03:40.000 123 12656.80 18.00 54596.35 88888.00 2016-05-02 20:03:40.125 123 12656.83 18.02 54596.35 88888.00 2016-05-02 20:03:40.250 123 12656.85 18.05 54596.35 88888.00 2016-05-02 20:03:40.375 123 12656.83 18.10 54596.35 88888.00 2016-05-02 20:03:40.500 123 12656.77 18.12 54596.35 88888.00 2016-05-02 20:03:40.625 123 12656.77 18.15 54596.35 88888.00 2016-05-02 20:03:40.750 123 12656.83 18.18 54596.38 88888.00 2016-05-02 20:03:40.875 123 12656.85 18.20 54596.38 88888.00 2016-05-02 20:03:41.000 123 12656.83 18.20 54596.38 88888.00 2016-05-02 20:03:41.125 123 12656.80 18.25 54596.35 88888.00 2016-05-02 20:03:41.250 123 12656.83 18.25 54596.38 88888.00 2016-05-02 20:03:41.375 123 12656.83 18.30 54596.38 88888.00 2016-05-02 20:03:41.500 123 12656.83 18.32 54596.35 88888.00 2016-05-02 20:03:41.625 123 12656.80 18.35 54596.35 88888.00 2016-05-02 20:03:41.750 123 12656.80 18.35 54596.30 88888.00 2016-05-02 20:03:41.875 123 12656.83 18.38 54596.32 88888.00 2016-05-02 20:03:42.000 123 12656.80 18.40 54596.35 88888.00 2016-05-02 20:03:42.125 123 12656.75 18.40 54596.32 88888.00 2016-05-02 20:03:42.250 123 12656.67 18.43 54596.38 88888.00 2016-05-02 20:03:42.375 123 12656.65 18.48 54596.38 88888.00 2016-05-02 20:03:42.500 123 12656.60 18.50 54596.38 88888.00 2016-05-02 20:03:42.625 123 12656.60 18.52 54596.40 88888.00 2016-05-02 20:03:42.750 123 12656.58 18.55 54596.40 88888.00 2016-05-02 20:03:42.875 123 12656.60 18.57 54596.40 88888.00 2016-05-02 20:03:43.000 123 12656.58 18.57 54596.38 88888.00 2016-05-02 20:03:43.125 123 12656.52 18.60 54596.40 88888.00 2016-05-02 20:03:43.250 123 12656.48 18.60 54596.38 88888.00 2016-05-02 20:03:43.375 123 12656.45 18.57 54596.35 88888.00 2016-05-02 20:03:43.500 123 12656.48 18.57 54596.40 88888.00 2016-05-02 20:03:43.625 123 12656.52 18.57 54596.40 88888.00 2016-05-02 20:03:43.750 123 12656.50 18.55 54596.40 88888.00 2016-05-02 20:03:43.875 123 12656.45 18.55 54596.40 88888.00 2016-05-02 20:03:44.000 123 12656.45 18.52 54596.38 88888.00 2016-05-02 20:03:44.125 123 12656.45 18.48 54596.40 88888.00 2016-05-02 20:03:44.250 123 12656.42 18.45 54596.40 88888.00 2016-05-02 20:03:44.375 123 12656.45 18.43 54596.40 88888.00 2016-05-02 20:03:44.500 123 12656.45 18.40 54596.43 88888.00 2016-05-02 20:03:44.625 123 12656.42 18.38 54596.40 88888.00 2016-05-02 20:03:44.750 123 12656.48 18.38 54596.43 88888.00 2016-05-02 20:03:44.875 123 12656.52 18.38 54596.43 88888.00 2016-05-02 20:03:45.000 123 12656.58 18.35 54596.43 88888.00 2016-05-02 20:03:45.125 123 12656.60 18.35 54596.43 88888.00 2016-05-02 20:03:45.250 123 12656.55 18.35 54596.45 88888.00 2016-05-02 20:03:45.375 123 12656.55 18.32 54596.45 88888.00 2016-05-02 20:03:45.500 123 12656.48 18.35 54596.45 88888.00 2016-05-02 20:03:45.625 123 12656.45 18.35 54596.43 88888.00 2016-05-02 20:03:45.750 123 12656.50 18.38 54596.45 88888.00 2016-05-02 20:03:45.875 123 12656.50 18.38 54596.43 88888.00 2016-05-02 20:03:46.000 123 12656.50 18.35 54596.43 88888.00 2016-05-02 20:03:46.125 123 12656.45 18.35 54596.43 88888.00 2016-05-02 20:03:46.250 123 12656.40 18.32 54596.43 88888.00 2016-05-02 20:03:46.375 123 12656.42 18.32 54596.45 88888.00 2016-05-02 20:03:46.500 123 12656.42 18.32 54596.45 88888.00 2016-05-02 20:03:46.625 123 12656.35 18.30 54596.45 88888.00 2016-05-02 20:03:46.750 123 12656.33 18.32 54596.45 88888.00 2016-05-02 20:03:46.875 123 12656.33 18.32 54596.47 88888.00 2016-05-02 20:03:47.000 123 12656.33 18.30 54596.47 88888.00 2016-05-02 20:03:47.125 123 12656.30 18.27 54596.47 88888.00 2016-05-02 20:03:47.250 123 12656.23 18.30 54596.47 88888.00 2016-05-02 20:03:47.375 123 12656.25 18.27 54596.50 88888.00 2016-05-02 20:03:47.500 123 12656.25 18.27 54596.47 88888.00 2016-05-02 20:03:47.625 123 12656.25 18.25 54596.47 88888.00 2016-05-02 20:03:47.750 123 12656.27 18.25 54596.50 88888.00 2016-05-02 20:03:47.875 123 12656.25 18.27 54596.50 88888.00 2016-05-02 20:03:48.000 123 12656.23 18.27 54596.47 88888.00 2016-05-02 20:03:48.125 123 12656.15 18.25 54596.47 88888.00 2016-05-02 20:03:48.250 123 12656.15 18.27 54596.50 88888.00 2016-05-02 20:03:48.375 123 12656.20 18.27 54596.47 88888.00 2016-05-02 20:03:48.500 123 12656.17 18.32 54596.53 88888.00 2016-05-02 20:03:48.625 123 12656.15 18.32 54596.55 88888.00 2016-05-02 20:03:48.750 123 12656.15 18.32 54596.53 88888.00 2016-05-02 20:03:48.875 123 12656.17 18.32 54596.53 88888.00 2016-05-02 20:03:49.000 123 12656.17 18.32 54596.50 88888.00 2016-05-02 20:03:49.125 123 12656.15 18.35 54596.50 88888.00 2016-05-02 20:03:49.250 123 12656.12 18.35 54596.50 88888.00 2016-05-02 20:03:49.375 123 12656.12 18.32 54596.47 88888.00 2016-05-02 20:03:49.500 123 12656.08 18.32 54596.47 88888.00 2016-05-02 20:03:49.625 123 12656.08 18.35 54596.47 88888.00 2016-05-02 20:03:49.750 123 12656.12 18.35 54596.45 88888.00 2016-05-02 20:03:49.875 123 12656.20 18.38 54596.45 88888.00 2016-05-02 20:03:50.000 123 12656.17 18.40 54596.45 88888.00 2016-05-02 20:03:50.125 123 12656.12 18.38 54596.47 88888.00 2016-05-02 20:03:50.250 123 12656.08 18.35 54596.50 88888.00 2016-05-02 20:03:50.375 123 12656.10 18.38 54596.50 88888.00 2016-05-02 20:03:50.500 123 12656.08 18.35 54596.45 88888.00 2016-05-02 20:03:50.625 123 12656.08 18.32 54596.43 88888.00 2016-05-02 20:03:50.750 123 12656.02 18.35 54596.43 88888.00 2016-05-02 20:03:50.875 123 12656.02 18.35 54596.45 88888.00 2016-05-02 20:03:51.000 123 12656.05 18.38 54596.43 88888.00 2016-05-02 20:03:51.125 123 12656.10 18.32 54596.43 88888.00 2016-05-02 20:03:51.250 123 12656.10 18.27 54596.43 88888.00 2016-05-02 20:03:51.375 123 12656.08 18.25 54596.43 88888.00 2016-05-02 20:03:51.500 123 12656.05 18.25 54596.40 88888.00 2016-05-02 20:03:51.625 123 12656.10 18.25 54596.40 88888.00 2016-05-02 20:03:51.750 123 12656.10 18.25 54596.43 88888.00 2016-05-02 20:03:51.875 123 12656.15 18.25 54596.43 88888.00 2016-05-02 20:03:52.000 123 12656.17 18.18 54596.43 88888.00 2016-05-02 20:03:52.125 123 12656.20 18.15 54596.40 88888.00 2016-05-02 20:03:52.250 123 12656.20 18.12 54596.40 88888.00 2016-05-02 20:03:52.375 123 12656.20 18.15 54596.38 88888.00 2016-05-02 20:03:52.500 123 12656.23 18.12 54596.35 88888.00 2016-05-02 20:03:52.625 123 12656.23 18.12 54596.38 88888.00 2016-05-02 20:03:52.750 123 12656.20 18.10 54596.35 88888.00 2016-05-02 20:03:52.875 123 12656.20 18.10 54596.38 88888.00 2016-05-02 20:03:53.000 123 12656.20 18.12 54596.38 88888.00 2016-05-02 20:03:53.125 123 12656.17 18.12 54596.35 88888.00 2016-05-02 20:03:53.250 123 12656.15 18.15 54596.32 88888.00 2016-05-02 20:03:53.375 123 12656.17 18.18 54596.32 88888.00 2016-05-02 20:03:53.500 123 12656.17 18.20 54596.32 88888.00 2016-05-02 20:03:53.625 123 12656.17 18.23 54596.32 88888.00 2016-05-02 20:03:53.750 123 12656.17 18.27 54596.32 88888.00 2016-05-02 20:03:53.875 123 12656.17 18.27 54596.32 88888.00 2016-05-02 20:03:54.000 123 12656.17 18.32 54596.32 88888.00 2016-05-02 20:03:54.125 123 12656.17 18.38 54596.32 88888.00 2016-05-02 20:03:54.250 123 12656.12 18.38 54596.32 88888.00 2016-05-02 20:03:54.375 123 12656.10 18.40 54596.32 88888.00 2016-05-02 20:03:54.500 123 12656.08 18.43 54596.28 88888.00 2016-05-02 20:03:54.625 123 12656.12 18.48 54596.28 88888.00 2016-05-02 20:03:54.750 123 12656.15 18.48 54596.28 88888.00 2016-05-02 20:03:54.875 123 12656.10 18.50 54596.28 88888.00 2016-05-02 20:03:55.000 123 12656.08 18.55 54596.22 88888.00 2016-05-02 20:03:55.125 123 12656.08 18.57 54596.22 88888.00 2016-05-02 20:03:55.250 123 12656.02 18.60 54596.22 88888.00 2016-05-02 20:03:55.375 123 12656.05 18.62 54596.22 88888.00 2016-05-02 20:03:55.500 123 12656.05 18.65 54596.20 88888.00 2016-05-02 20:03:55.625 123 12656.02 18.65 54596.20 88888.00 2016-05-02 20:03:55.750 123 12656.00 18.73 54596.20 88888.00 2016-05-02 20:03:55.875 123 12655.98 18.75 54596.18 88888.00 2016-05-02 20:03:56.000 123 12656.00 18.75 54596.15 88888.00 2016-05-02 20:03:56.125 123 12656.00 18.77 54596.15 88888.00 2016-05-02 20:03:56.250 123 12655.95 18.82 54596.15 88888.00 2016-05-02 20:03:56.375 123 12655.95 18.90 54596.12 88888.00 2016-05-02 20:03:56.500 123 12655.92 18.95 54596.15 88888.00 2016-05-02 20:03:56.625 123 12655.92 18.93 54596.12 88888.00 2016-05-02 20:03:56.750 123 12655.90 18.95 54596.12 88888.00 2016-05-02 20:03:56.875 123 12655.90 19.00 54596.10 88888.00 2016-05-02 20:03:57.000 123 12655.95 19.02 54596.07 88888.00 2016-05-02 20:03:57.125 123 12655.98 19.07 54596.05 88888.00 2016-05-02 20:03:57.250 123 12655.90 19.10 54596.07 88888.00 2016-05-02 20:03:57.375 123 12655.88 19.15 54596.05 88888.00 2016-05-02 20:03:57.500 123 12655.77 19.15 54596.05 88888.00 2016-05-02 20:03:57.625 123 12655.77 19.18 54596.05 88888.00 2016-05-02 20:03:57.750 123 12655.85 19.20 54596.05 88888.00 2016-05-02 20:03:57.875 123 12655.85 19.20 54596.03 88888.00 2016-05-02 20:03:58.000 123 12655.77 19.23 54596.00 88888.00 2016-05-02 20:03:58.125 123 12655.75 19.25 54596.00 88888.00 2016-05-02 20:03:58.250 123 12655.75 19.27 54596.00 88888.00 2016-05-02 20:03:58.375 123 12655.77 19.30 54596.00 88888.00 2016-05-02 20:03:58.500 123 12655.80 19.30 54595.97 88888.00 2016-05-02 20:03:58.625 123 12655.80 19.32 54595.95 88888.00 2016-05-02 20:03:58.750 123 12655.77 19.35 54595.97 88888.00 2016-05-02 20:03:58.875 123 12655.75 19.32 54595.95 88888.00 2016-05-02 20:03:59.000 123 12655.77 19.32 54595.95 88888.00 2016-05-02 20:03:59.125 123 12655.77 19.35 54595.93 88888.00 2016-05-02 20:03:59.250 123 12655.77 19.32 54595.93 88888.00 2016-05-02 20:03:59.375 123 12655.85 19.32 54595.93 88888.00 2016-05-02 20:03:59.500 123 12655.88 19.32 54595.90 88888.00 2016-05-02 20:03:59.625 123 12655.92 19.30 54595.93 88888.00 2016-05-02 20:03:59.750 123 12656.00 19.32 54595.90 88888.00 2016-05-02 20:03:59.875 123 12656.05 19.32 54595.93 88888.00 2016-05-02 20:04:00.000 123 12656.08 19.30 54595.88 88888.00 2016-05-02 20:04:00.125 123 12656.08 19.30 54595.88 88888.00 2016-05-02 20:04:00.250 123 12656.10 19.25 54595.93 88888.00 2016-05-02 20:04:00.375 123 12656.20 19.25 54595.88 88888.00 2016-05-02 20:04:00.500 123 12656.23 19.25 54595.88 88888.00 2016-05-02 20:04:00.625 123 12656.27 19.25 54595.82 88888.00 2016-05-02 20:04:00.750 123 12656.27 19.25 54595.80 88888.00 2016-05-02 20:04:00.875 123 12656.35 19.25 54595.82 88888.00 2016-05-02 20:04:01.000 123 12656.38 19.23 54595.80 88888.00 2016-05-02 20:04:01.125 123 12656.40 19.25 54595.80 88888.00 2016-05-02 20:04:01.250 123 12656.48 19.23 54595.78 88888.00 2016-05-02 20:04:01.375 123 12656.48 19.20 54595.78 88888.00 2016-05-02 20:04:01.500 123 12656.48 19.23 54595.78 88888.00 2016-05-02 20:04:01.625 123 12656.50 19.23 54595.78 88888.00 2016-05-02 20:04:01.750 123 12656.58 19.23 54595.75 88888.00 2016-05-02 20:04:01.875 123 12656.65 19.23 54595.72 88888.00 2016-05-02 20:04:02.000 123 12656.67 19.20 54595.75 88888.00 2016-05-02 20:04:02.125 123 12656.73 19.20 54595.72 88888.00 2016-05-02 20:04:02.250 123 12656.75 19.20 54595.72 88888.00 2016-05-02 20:04:02.375 123 12656.80 19.20 54595.72 88888.00 2016-05-02 20:04:02.500 123 12656.88 19.20 54595.70 88888.00 2016-05-02 20:04:02.625 123 12656.88 19.20 54595.70 88888.00 2016-05-02 20:04:02.750 123 12656.88 19.18 54595.72 88888.00 2016-05-02 20:04:02.875 123 12656.90 19.15 54595.72 88888.00 2016-05-02 20:04:03.000 123 12656.92 19.12 54595.70 88888.00 2016-05-02 20:04:03.125 123 12656.95 19.05 54595.72 88888.00 2016-05-02 20:04:03.250 123 12657.02 18.98 54595.68 88888.00 2016-05-02 20:04:03.375 123 12657.12 18.98 54595.65 88888.00 2016-05-02 20:04:03.500 123 12657.23 18.95 54595.65 88888.00 2016-05-02 20:04:03.625 123 12657.25 18.93 54595.65 88888.00 2016-05-02 20:04:03.750 123 12657.27 18.90 54595.68 88888.00 2016-05-02 20:04:03.875 123 12657.38 18.85 54595.68 88888.00 2016-05-02 20:04:04.000 123 12657.42 18.85 54595.68 88888.00 2016-05-02 20:04:04.125 123 12657.42 18.90 54595.65 88888.00 2016-05-02 20:04:04.250 123 12657.48 18.88 54595.68 88888.00 2016-05-02 20:04:04.375 123 12657.55 18.90 54595.65 88888.00 2016-05-02 20:04:04.500 123 12657.60 18.90 54595.65 88888.00 2016-05-02 20:04:04.625 123 12657.65 18.90 54595.68 88888.00 2016-05-02 20:04:04.750 123 12657.70 18.93 54595.68 88888.00 2016-05-02 20:04:04.875 123 12657.77 18.95 54595.68 88888.00 2016-05-02 20:04:05.000 123 12657.80 18.93 54595.65 88888.00 2016-05-02 20:04:05.125 123 12657.80 18.93 54595.68 88888.00 2016-05-02 20:04:05.250 123 12657.80 18.95 54595.68 88888.00 2016-05-02 20:04:05.375 123 12657.83 18.95 54595.68 88888.00 2016-05-02 20:04:05.500 123 12657.83 18.98 54595.70 88888.00 2016-05-02 20:04:05.625 123 12657.80 19.00 54595.70 88888.00 2016-05-02 20:04:05.750 123 12657.83 19.02 54595.70 88888.00 2016-05-02 20:04:05.875 123 12657.90 18.98 54595.68 88888.00 2016-05-02 20:04:06.000 123 12657.85 18.98 54595.65 88888.00 2016-05-02 20:04:06.125 123 12657.85 19.05 54595.68 88888.00 2016-05-02 20:04:06.250 123 12657.85 19.07 54595.68 88888.00 2016-05-02 20:04:06.375 123 12657.85 19.07 54595.65 88888.00 2016-05-02 20:04:06.500 123 12657.77 19.10 54595.65 88888.00 2016-05-02 20:04:06.625 123 12657.73 19.12 54595.65 88888.00 2016-05-02 20:04:06.750 123 12657.70 19.15 54595.65 88888.00 2016-05-02 20:04:06.875 123 12657.70 19.18 54595.65 88888.00 2016-05-02 20:04:07.000 123 12657.67 19.20 54595.65 88888.00 2016-05-02 20:04:07.125 123 12657.62 19.23 54595.62 88888.00 2016-05-02 20:04:07.250 123 12657.60 19.25 54595.65 88888.00 2016-05-02 20:04:07.375 123 12657.58 19.27 54595.65 88888.00 2016-05-02 20:04:07.500 123 12657.58 19.27 54595.65 88888.00 2016-05-02 20:04:07.625 123 12657.50 19.30 54595.62 88888.00 2016-05-02 20:04:07.750 123 12657.48 19.32 54595.62 88888.00 2016-05-02 20:04:07.875 123 12657.42 19.35 54595.62 88888.00 2016-05-02 20:04:08.000 123 12657.35 19.35 54595.62 88888.00 2016-05-02 20:04:08.125 123 12657.27 19.38 54595.62 88888.00 2016-05-02 20:04:08.250 123 12657.20 19.35 54595.60 88888.00 2016-05-02 20:04:08.375 123 12657.17 19.35 54595.65 88888.00 2016-05-02 20:04:08.500 123 12657.10 19.35 54595.65 88888.00 2016-05-02 20:04:08.625 123 12657.00 19.35 54595.68 88888.00 2016-05-02 20:04:08.750 123 12656.92 19.38 54595.68 88888.00 2016-05-02 20:04:08.875 123 12656.90 19.38 54595.68 88888.00 2016-05-02 20:04:09.000 123 12656.85 19.38 54595.65 88888.00 2016-05-02 20:04:09.125 123 12656.80 19.38 54595.65 88888.00 2016-05-02 20:04:09.250 123 12656.70 19.38 54595.68 88888.00 2016-05-02 20:04:09.375 123 12656.67 19.38 54595.65 88888.00 2016-05-02 20:04:09.500 123 12656.60 19.40 54595.65 88888.00 2016-05-02 20:04:09.625 123 12656.58 19.40 54595.68 88888.00 2016-05-02 20:04:09.750 123 12656.50 19.40 54595.68 88888.00 2016-05-02 20:04:09.875 123 12656.52 19.43 54595.68 88888.00 2016-05-02 20:04:10.000 123 12656.45 19.45 54595.70 88888.00 2016-05-02 20:04:10.125 123 12656.42 19.48 54595.70 88888.00 2016-05-02 20:04:10.250 123 12656.40 19.52 54595.68 88888.00 2016-05-02 20:04:10.375 123 12656.40 19.55 54595.62 88888.00 2016-05-02 20:04:10.500 123 12656.38 19.60 54595.62 88888.00 2016-05-02 20:04:10.625 123 12656.38 19.60 54595.62 88888.00 2016-05-02 20:04:10.750 123 12656.35 19.62 54595.57 88888.00 2016-05-02 20:04:10.875 123 12656.38 19.68 54595.60 88888.00 2016-05-02 20:04:11.000 123 12656.40 19.73 54595.57 88888.00 2016-05-02 20:04:11.125 123 12656.40 19.75 54595.57 88888.00 2016-05-02 20:04:11.250 123 12656.40 19.77 54595.55 88888.00 2016-05-02 20:04:11.375 123 12656.40 19.85 54595.55 88888.00 2016-05-02 20:04:11.500 123 12656.40 19.85 54595.57 88888.00 2016-05-02 20:04:11.625 123 12656.38 19.85 54595.57 88888.00 2016-05-02 20:04:11.750 123 12656.35 19.90 54595.57 88888.00 2016-05-02 20:04:11.875 123 12656.42 19.93 54595.55 88888.00 2016-05-02 20:04:12.000 123 12656.45 19.98 54595.55 88888.00 2016-05-02 20:04:12.125 123 12656.45 19.98 54595.55 88888.00 2016-05-02 20:04:12.250 123 12656.38 20.00 54595.55 88888.00 2016-05-02 20:04:12.375 123 12656.38 20.00 54595.53 88888.00 2016-05-02 20:04:12.500 123 12656.40 20.05 54595.50 88888.00 2016-05-02 20:04:12.625 123 12656.40 20.05 54595.47 88888.00 2016-05-02 20:04:12.750 123 12656.38 20.07 54595.50 88888.00 2016-05-02 20:04:12.875 123 12656.38 20.05 54595.50 88888.00 2016-05-02 20:04:13.000 123 12656.40 20.07 54595.47 88888.00 2016-05-02 20:04:13.125 123 12656.42 20.18 54595.47 88888.00 2016-05-02 20:04:13.250 123 12656.42 20.20 54595.50 88888.00 2016-05-02 20:04:13.375 123 12656.40 20.23 54595.47 88888.00 2016-05-02 20:04:13.500 123 12656.40 20.25 54595.47 88888.00 2016-05-02 20:04:13.625 123 12656.35 20.30 54595.45 88888.00 2016-05-02 20:04:13.750 123 12656.33 20.30 54595.45 88888.00 2016-05-02 20:04:13.875 123 12656.33 20.32 54595.43 88888.00 2016-05-02 20:04:14.000 123 12656.27 20.32 54595.43 88888.00 2016-05-02 20:04:14.125 123 12656.20 20.38 54595.47 88888.00 2016-05-02 20:04:14.250 123 12656.15 20.40 54595.47 88888.00 2016-05-02 20:04:14.375 123 12656.12 20.40 54595.47 88888.00 2016-05-02 20:04:14.500 123 12656.10 20.40 54595.60 88888.00 2016-05-02 20:04:14.625 123 12656.17 20.43 54595.62 88888.00 2016-05-02 20:04:14.750 123 12656.20 20.45 54595.60 88888.00 2016-05-02 20:04:14.875 123 12656.20 20.48 54595.68 88888.00 2016-05-02 20:04:15.000 123 12656.20 20.50 54595.85 88888.00 2016-05-02 20:04:15.125 123 12656.23 20.50 54595.90 88888.00 2016-05-02 20:04:15.250 123 12656.25 20.50 54595.90 88888.00 2016-05-02 20:04:15.375 123 12656.27 20.52 54595.88 88888.00 2016-05-02 20:04:15.500 123 12656.30 20.52 54595.88 88888.00 2016-05-02 20:04:15.625 123 12656.35 20.55 54595.88 88888.00 2016-05-02 20:04:15.750 123 12656.38 20.55 54595.88 88888.00 2016-05-02 20:04:15.875 123 12656.40 20.57 54595.90 88888.00 2016-05-02 20:04:16.000 123 12656.42 20.62 54595.90 88888.00 2016-05-02 20:04:16.125 123 12656.48 20.68 54595.90 88888.00 2016-05-02 20:04:16.250 123 12656.55 20.70 54595.90 88888.00 2016-05-02 20:04:16.375 123 12656.62 20.75 54595.90 88888.00 2016-05-02 20:04:16.500 123 12656.65 20.77 54595.88 88888.00 2016-05-02 20:04:16.625 123 12656.67 20.77 54595.88 88888.00 2016-05-02 20:04:16.750 123 12656.73 20.82 54595.88 88888.00 2016-05-02 20:04:16.875 123 12656.77 20.90 54595.85 88888.00 2016-05-02 20:04:17.000 123 12656.80 20.93 54595.80 88888.00 2016-05-02 20:04:17.125 123 12656.83 20.98 54595.80 88888.00 2016-05-02 20:04:17.250 123 12656.90 20.98 54595.82 88888.00 2016-05-02 20:04:17.375 123 12656.98 21.00 54595.80 88888.00 2016-05-02 20:04:17.500 123 12657.02 21.07 54595.80 88888.00 2016-05-02 20:04:17.625 123 12657.02 21.10 54595.82 88888.00 2016-05-02 20:04:17.750 123 12657.05 21.15 54595.80 88888.00 2016-05-02 20:04:17.875 123 12656.98 21.15 54595.80 88888.00 2016-05-02 20:04:18.000 123 12656.98 21.18 54595.80 88888.00 2016-05-02 20:04:18.125 123 12657.08 21.18 54595.80 88888.00 2016-05-02 20:04:18.250 123 12657.12 21.15 54595.75 88888.00 2016-05-02 20:04:18.375 123 12657.17 21.20 54595.72 88888.00 2016-05-02 20:04:18.500 123 12657.23 21.23 54595.72 88888.00 2016-05-02 20:04:18.625 123 12657.30 21.20 54595.72 88888.00 2016-05-02 20:04:18.750 123 12657.35 21.20 54595.72 88888.00 2016-05-02 20:04:18.875 123 12657.38 21.23 54595.75 88888.00 2016-05-02 20:04:19.000 123 12657.35 21.23 54595.75 88888.00 2016-05-02 20:04:19.125 123 12657.42 21.20 54595.78 88888.00 2016-05-02 20:04:19.250 123 12657.42 21.23 54595.75 88888.00 2016-05-02 20:04:19.375 123 12657.50 21.23 54595.75 88888.00 2016-05-02 20:04:19.500 123 12657.55 21.27 54595.75 88888.00 2016-05-02 20:04:19.625 123 12657.60 21.30 54595.75 88888.00 2016-05-02 20:04:19.750 123 12657.60 21.30 54595.78 88888.00 2016-05-02 20:04:19.875 123 12657.65 21.32 54595.75 88888.00 2016-05-02 20:04:20.000 123 12657.67 21.35 54595.75 88888.00 2016-05-02 20:04:20.125 123 12657.65 21.38 54595.75 88888.00 2016-05-02 20:04:20.250 123 12657.62 21.43 54595.78 88888.00 2016-05-02 20:04:20.375 123 12657.67 21.43 54595.78 88888.00 2016-05-02 20:04:20.500 123 12657.70 21.45 54595.75 88888.00 2016-05-02 20:04:20.625 123 12657.73 21.45 54595.72 88888.00 2016-05-02 20:04:20.750 123 12657.73 21.48 54595.72 88888.00 2016-05-02 20:04:20.875 123 12657.75 21.55 54595.72 88888.00 2016-05-02 20:04:21.000 123 12657.70 21.52 54595.70 88888.00 2016-05-02 20:04:21.125 123 12657.73 21.52 54595.72 88888.00 2016-05-02 20:04:21.250 123 12657.73 21.52 54595.72 88888.00 2016-05-02 20:04:21.375 123 12657.77 21.55 54595.75 88888.00 2016-05-02 20:04:21.500 123 12657.75 21.55 54595.75 88888.00 2016-05-02 20:04:21.625 123 12657.73 21.55 54595.72 88888.00 2016-05-02 20:04:21.750 123 12657.77 21.55 54595.70 88888.00 2016-05-02 20:04:21.875 123 12657.80 21.55 54595.70 88888.00 2016-05-02 20:04:22.000 123 12657.75 21.55 54595.70 88888.00 2016-05-02 20:04:22.125 123 12657.65 21.57 54595.68 88888.00 2016-05-02 20:04:22.250 123 12657.62 21.55 54595.70 88888.00 2016-05-02 20:04:22.375 123 12657.67 21.55 54595.68 88888.00 2016-05-02 20:04:22.500 123 12657.67 21.55 54595.68 88888.00 2016-05-02 20:04:22.625 123 12657.65 21.57 54595.70 88888.00 2016-05-02 20:04:22.750 123 12657.62 21.60 54595.70 88888.00 2016-05-02 20:04:22.875 123 12657.62 21.60 54595.70 88888.00 2016-05-02 20:04:23.000 123 12657.62 21.60 54595.65 88888.00 2016-05-02 20:04:23.125 123 12657.62 21.60 54595.65 88888.00 2016-05-02 20:04:23.250 123 12657.60 21.60 54595.68 88888.00 2016-05-02 20:04:23.375 123 12657.50 21.65 54595.68 88888.00 2016-05-02 20:04:23.500 123 12657.45 21.65 54595.68 88888.00 2016-05-02 20:04:23.625 123 12657.48 21.65 54595.62 88888.00 2016-05-02 20:04:23.750 123 12657.50 21.62 54595.62 88888.00 2016-05-02 20:04:23.875 123 12657.50 21.57 54595.62 88888.00 2016-05-02 20:04:24.000 123 12657.45 21.57 54595.62 88888.00 2016-05-02 20:04:24.125 123 12657.45 21.55 54595.65 88888.00 2016-05-02 20:04:24.250 123 12657.42 21.50 54595.62 88888.00 2016-05-02 20:04:24.375 123 12657.50 21.50 54595.62 88888.00 2016-05-02 20:04:24.500 123 12657.52 21.45 54595.60 88888.00 2016-05-02 20:04:24.625 123 12657.42 21.45 54595.62 88888.00 2016-05-02 20:04:24.750 123 12657.38 21.43 54595.60 88888.00 2016-05-02 20:04:24.875 123 12657.40 21.43 54595.62 88888.00 2016-05-02 20:04:25.000 123 12657.50 21.43 54595.62 88888.00 2016-05-02 20:04:25.125 123 12657.55 21.43 54595.60 88888.00 2016-05-02 20:04:25.250 123 12657.50 21.43 54595.60 88888.00 2016-05-02 20:04:25.375 123 12657.40 21.40 54595.60 88888.00 2016-05-02 20:04:25.500 123 12657.30 21.40 54595.60 88888.00 2016-05-02 20:04:25.625 123 12657.30 21.38 54595.57 88888.00 2016-05-02 20:04:25.750 123 12657.35 21.40 54595.60 88888.00 2016-05-02 20:04:25.875 123 12657.33 21.35 54595.60 88888.00 2016-05-02 20:04:26.000 123 12657.27 21.38 54595.57 88888.00 2016-05-02 20:04:26.125 123 12657.25 21.38 54595.57 88888.00 2016-05-02 20:04:26.250 123 12657.17 21.35 54595.57 88888.00 2016-05-02 20:04:26.375 123 12657.10 21.35 54595.57 88888.00 2016-05-02 20:04:26.500 123 12657.08 21.30 54595.55 88888.00 2016-05-02 20:04:26.625 123 12657.05 21.30 54595.57 88888.00 2016-05-02 20:04:26.750 123 12657.05 21.27 54595.57 88888.00 2016-05-02 20:04:26.875 123 12656.98 21.23 54595.60 88888.00 2016-05-02 20:04:27.000 123 12656.92 21.20 54595.62 88888.00 2016-05-02 20:04:27.125 123 12656.85 21.18 54595.65 88888.00 2016-05-02 20:04:27.250 123 12656.80 21.12 54595.62 88888.00 2016-05-02 20:04:27.375 123 12656.75 21.07 54595.62 88888.00 2016-05-02 20:04:27.500 123 12656.67 21.07 54595.60 88888.00 2016-05-02 20:04:27.625 123 12656.58 21.02 54595.62 88888.00 2016-05-02 20:04:27.750 123 12656.48 21.00 54595.68 88888.00 2016-05-02 20:04:27.875 123 12656.42 21.00 54595.68 88888.00 2016-05-02 20:04:28.000 123 12656.38 20.95 54595.65 88888.00 2016-05-02 20:04:28.125 123 12656.35 20.95 54595.70 88888.00 2016-05-02 20:04:28.250 123 12656.30 20.93 54595.68 88888.00 2016-05-02 20:04:28.375 123 12656.25 20.95 54595.68 88888.00 2016-05-02 20:04:28.500 123 12656.08 20.95 54595.70 88888.00 2016-05-02 20:04:28.625 123 12655.90 20.93 54595.70 88888.00 2016-05-02 20:04:28.750 123 12655.85 20.95 54595.72 88888.00 2016-05-02 20:04:28.875 123 12655.80 20.93 54595.72 88888.00 2016-05-02 20:04:29.000 123 12655.65 20.98 54595.70 88888.00 2016-05-02 20:04:29.125 123 12655.60 20.95 54595.72 88888.00 2016-05-02 20:04:29.250 123 12655.52 20.95 54595.75 88888.00 2016-05-02 20:04:29.375 123 12655.52 20.93 54595.75 88888.00 2016-05-02 20:04:29.500 123 12655.48 20.90 54595.75 88888.00 2016-05-02 20:04:29.625 123 12655.42 20.95 54595.75 88888.00 2016-05-02 20:04:29.750 123 12655.42 20.98 54595.72 88888.00 2016-05-02 20:04:29.875 123 12655.42 20.93 54595.75 88888.00 2016-05-02 20:04:30.000 123 12655.45 20.93 54595.72 88888.00 2016-05-02 20:04:30.125 123 12655.40 20.93 54595.75 88888.00 2016-05-02 20:04:30.250 123 12655.38 20.90 54595.72 88888.00 2016-05-02 20:04:30.375 123 12655.38 20.93 54595.72 88888.00 2016-05-02 20:04:30.500 123 12655.33 20.93 54595.72 88888.00 2016-05-02 20:04:30.625 123 12655.33 20.90 54595.70 88888.00 2016-05-02 20:04:30.750 123 12655.33 20.93 54595.72 88888.00 2016-05-02 20:04:30.875 123 12655.33 20.98 54595.72 88888.00 2016-05-02 20:04:31.000 123 12655.30 20.95 54595.70 88888.00 2016-05-02 20:04:31.125 123 12655.33 20.98 54595.68 88888.00 2016-05-02 20:04:31.250 123 12655.35 20.98 54595.70 88888.00 2016-05-02 20:04:31.375 123 12655.35 20.98 54595.70 88888.00 2016-05-02 20:04:31.500 123 12655.33 21.00 54595.70 88888.00 2016-05-02 20:04:31.625 123 12655.40 21.05 54595.70 88888.00 2016-05-02 20:04:31.750 123 12655.48 21.07 54595.70 88888.00 2016-05-02 20:04:31.875 123 12655.50 21.07 54595.68 88888.00 2016-05-02 20:04:32.000 123 12655.58 21.10 54595.68 88888.00 2016-05-02 20:04:32.125 123 12655.60 21.15 54595.68 88888.00 2016-05-02 20:04:32.250 123 12655.62 21.15 54595.65 88888.00 2016-05-02 20:04:32.375 123 12655.60 21.12 54595.62 88888.00 2016-05-02 20:04:32.500 123 12655.65 21.15 54595.60 88888.00 2016-05-02 20:04:32.625 123 12655.70 21.20 54595.62 88888.00 2016-05-02 20:04:32.750 123 12655.70 21.25 54595.65 88888.00 2016-05-02 20:04:32.875 123 12655.70 21.25 54595.65 88888.00 2016-05-02 20:04:33.000 123 12655.67 21.27 54595.62 88888.00 2016-05-02 20:04:33.125 123 12655.70 21.30 54595.62 88888.00 2016-05-02 20:04:33.250 123 12655.67 21.32 54595.60 88888.00 2016-05-02 20:04:33.375 123 12655.60 21.35 54595.62 88888.00 2016-05-02 20:04:33.500 123 12655.55 21.40 54595.62 88888.00 2016-05-02 20:04:33.625 123 12655.60 21.40 54595.60 88888.00 2016-05-02 20:04:33.750 123 12655.65 21.40 54595.60 88888.00 2016-05-02 20:04:33.875 123 12655.60 21.40 54595.62 88888.00 2016-05-02 20:04:34.000 123 12655.60 21.45 54595.62 88888.00 2016-05-02 20:04:34.125 123 12655.58 21.50 54595.60 88888.00 2016-05-02 20:04:34.250 123 12655.52 21.52 54595.57 88888.00 2016-05-02 20:04:34.375 123 12655.52 21.55 54595.55 88888.00 2016-05-02 20:04:34.500 123 12655.60 21.55 54595.53 88888.00 2016-05-02 20:04:34.625 123 12655.60 21.60 54595.53 88888.00 2016-05-02 20:04:34.750 123 12655.58 21.65 54595.50 88888.00 2016-05-02 20:04:34.875 123 12655.62 21.68 54595.50 88888.00 2016-05-02 20:04:35.000 123 12655.65 21.73 54595.50 88888.00 2016-05-02 20:04:35.125 123 12655.70 21.77 54595.50 88888.00 2016-05-02 20:04:35.250 123 12655.65 21.80 54595.50 88888.00 2016-05-02 20:04:35.375 123 12655.67 21.88 54595.50 88888.00 2016-05-02 20:04:35.500 123 12655.80 21.93 54595.50 88888.00 2016-05-02 20:04:35.625 123 12655.90 21.93 54595.47 88888.00 2016-05-02 20:04:35.750 123 12655.95 21.95 54595.45 88888.00 2016-05-02 20:04:35.875 123 12655.92 22.02 54595.45 88888.00 2016-05-02 20:04:36.000 123 12655.92 22.05 54595.40 88888.00 2016-05-02 20:04:36.125 123 12655.98 22.02 54595.38 88888.00 2016-05-02 20:04:36.250 123 12655.98 22.07 54595.40 88888.00 2016-05-02 20:04:36.375 123 12656.05 22.12 54595.40 88888.00 2016-05-02 20:04:36.500 123 12656.02 22.18 54595.40 88888.00 2016-05-02 20:04:36.625 123 12656.08 22.20 54595.35 88888.00 2016-05-02 20:04:36.750 123 12656.15 22.20 54595.35 88888.00 2016-05-02 20:04:36.875 123 12656.23 22.27 54595.32 88888.00 2016-05-02 20:04:37.000 123 12656.17 22.27 54595.30 88888.00 2016-05-02 20:04:37.125 123 12656.17 22.30 54595.30 88888.00 2016-05-02 20:04:37.250 123 12656.25 22.27 54595.30 88888.00 2016-05-02 20:04:37.375 123 12656.27 22.30 54595.30 88888.00 2016-05-02 20:04:37.500 123 12656.25 22.30 54595.30 88888.00 2016-05-02 20:04:37.625 123 12656.30 22.27 54595.28 88888.00 2016-05-02 20:04:37.750 123 12656.35 22.27 54595.25 88888.00 2016-05-02 20:04:37.875 123 12656.35 22.30 54595.22 88888.00 2016-05-02 20:04:38.000 123 12656.27 22.30 54595.25 88888.00 2016-05-02 20:04:38.125 123 12656.30 22.30 54595.25 88888.00 2016-05-02 20:04:38.250 123 12656.38 22.25 54595.25 88888.00 2016-05-02 20:04:38.375 123 12656.42 22.23 54595.22 88888.00 2016-05-02 20:04:38.500 123 12656.40 22.23 54595.20 88888.00 2016-05-02 20:04:38.625 123 12656.40 22.23 54595.20 88888.00 2016-05-02 20:04:38.750 123 12656.42 22.23 54595.20 88888.00 2016-05-02 20:04:38.875 123 12656.42 22.18 54595.18 88888.00 2016-05-02 20:04:39.000 123 12656.42 22.18 54595.18 88888.00 2016-05-02 20:04:39.125 123 12656.48 22.20 54595.18 88888.00 2016-05-02 20:04:39.250 123 12656.48 22.18 54595.18 88888.00 2016-05-02 20:04:39.375 123 12656.48 22.18 54595.18 88888.00 2016-05-02 20:04:39.500 123 12656.48 22.15 54595.15 88888.00 2016-05-02 20:04:39.625 123 12656.48 22.12 54595.15 88888.00 2016-05-02 20:04:39.750 123 12656.50 22.12 54595.15 88888.00 2016-05-02 20:04:39.875 123 12656.58 22.10 54595.18 88888.00 2016-05-02 20:04:40.000 123 12656.65 22.10 54595.15 88888.00 2016-05-02 20:04:40.125 123 12656.60 22.10 54595.12 88888.00 2016-05-02 20:04:40.250 123 12656.60 22.07 54595.12 88888.00 2016-05-02 20:04:40.375 123 12656.60 22.12 54595.15 88888.00 2016-05-02 20:04:40.500 123 12656.60 22.12 54595.12 88888.00 2016-05-02 20:04:40.625 123 12656.62 22.15 54595.10 88888.00 2016-05-02 20:04:40.750 123 12656.62 22.18 54595.10 88888.00 2016-05-02 20:04:40.875 123 12656.67 22.15 54595.12 88888.00 2016-05-02 20:04:41.000 123 12656.65 22.15 54595.12 88888.00 2016-05-02 20:04:41.125 123 12656.65 22.15 54595.10 88888.00 2016-05-02 20:04:41.250 123 12656.62 22.12 54595.10 88888.00 2016-05-02 20:04:41.375 123 12656.67 22.18 54595.05 88888.00 2016-05-02 20:04:41.500 123 12656.73 22.20 54595.05 88888.00 2016-05-02 20:04:41.625 123 12656.73 22.18 54595.05 88888.00 2016-05-02 20:04:41.750 123 12656.70 22.18 54595.05 88888.00 2016-05-02 20:04:41.875 123 12656.73 22.20 54595.05 88888.00 2016-05-02 20:04:42.000 123 12656.77 22.18 54595.03 88888.00 2016-05-02 20:04:42.125 123 12656.77 22.18 54595.00 88888.00 2016-05-02 20:04:42.250 123 12656.83 22.20 54595.00 88888.00 2016-05-02 20:04:42.375 123 12656.88 22.25 54595.00 88888.00 2016-05-02 20:04:42.500 123 12656.85 22.25 54595.03 88888.00 2016-05-02 20:04:42.625 123 12656.83 22.20 54595.03 88888.00 2016-05-02 20:04:42.750 123 12656.83 22.20 54595.00 88888.00 2016-05-02 20:04:42.875 123 12656.80 22.18 54594.97 88888.00 2016-05-02 20:04:43.000 123 12656.80 22.18 54594.97 88888.00 2016-05-02 20:04:43.125 123 12656.75 22.18 54595.00 88888.00 2016-05-02 20:04:43.250 123 12656.67 22.15 54595.00 88888.00 2016-05-02 20:04:43.375 123 12656.62 22.07 54594.95 88888.00 2016-05-02 20:04:43.500 123 12656.58 22.10 54594.93 88888.00 2016-05-02 20:04:43.625 123 12656.52 22.10 54594.90 88888.00 2016-05-02 20:04:43.750 123 12656.58 22.12 54594.88 88888.00 2016-05-02 20:04:43.875 123 12656.65 22.12 54594.90 88888.00 2016-05-02 20:04:44.000 123 12656.67 22.10 54594.88 88888.00 2016-05-02 20:04:44.125 123 12656.70 22.12 54594.88 88888.00 2016-05-02 20:04:44.250 123 12656.73 22.12 54594.88 88888.00 2016-05-02 20:04:44.375 123 12656.75 22.12 54594.88 88888.00 2016-05-02 20:04:44.500 123 12656.77 22.12 54594.85 88888.00 2016-05-02 20:04:44.625 123 12656.80 22.12 54594.82 88888.00 2016-05-02 20:04:44.750 123 12656.80 22.12 54594.80 88888.00 2016-05-02 20:04:44.875 123 12656.80 22.12 54594.78 88888.00 2016-05-02 20:04:45.000 123 12656.85 22.10 54594.78 88888.00 2016-05-02 20:04:45.125 123 12656.85 22.05 54594.80 88888.00 2016-05-02 20:04:45.250 123 12656.80 22.07 54594.80 88888.00 2016-05-02 20:04:45.375 123 12656.80 22.07 54594.72 88888.00 2016-05-02 20:04:45.500 123 12656.85 22.05 54594.70 88888.00 2016-05-02 20:04:45.625 123 12656.98 22.05 54594.70 88888.00 2016-05-02 20:04:45.750 123 12657.00 22.02 54594.72 88888.00 2016-05-02 20:04:45.875 123 12657.02 22.02 54594.72 88888.00 2016-05-02 20:04:46.000 123 12656.98 22.05 54594.70 88888.00 2016-05-02 20:04:46.125 123 12657.00 22.07 54594.70 88888.00 2016-05-02 20:04:46.250 123 12657.10 22.07 54594.70 88888.00 2016-05-02 20:04:46.375 123 12657.20 22.10 54594.70 88888.00 2016-05-02 20:04:46.500 123 12657.20 22.10 54594.68 88888.00 2016-05-02 20:04:46.625 123 12657.20 22.12 54594.65 88888.00 2016-05-02 20:04:46.750 123 12657.23 22.12 54594.62 88888.00 2016-05-02 20:04:46.875 123 12657.23 22.12 54594.60 88888.00 2016-05-02 20:04:47.000 123 12657.23 22.15 54594.60 88888.00 2016-05-02 20:04:47.125 123 12657.30 22.23 54594.57 88888.00 2016-05-02 20:04:47.250 123 12657.30 22.20 54594.57 88888.00 2016-05-02 20:04:47.375 123 12657.27 22.20 54594.55 88888.00 2016-05-02 20:04:47.500 123 12657.23 22.20 54594.55 88888.00 2016-05-02 20:04:47.625 123 12657.27 22.23 54594.53 88888.00 2016-05-02 20:04:47.750 123 12657.35 22.25 54594.53 88888.00 2016-05-02 20:04:47.875 123 12657.35 22.27 54594.50 88888.00 2016-05-02 20:04:48.000 123 12657.35 22.30 54594.47 88888.00 2016-05-02 20:04:48.125 123 12657.40 22.30 54594.47 88888.00 2016-05-02 20:04:48.250 123 12657.42 22.32 54594.45 88888.00 2016-05-02 20:04:48.375 123 12657.42 22.38 54594.45 88888.00 2016-05-02 20:04:48.500 123 12657.45 22.43 54594.43 88888.00 2016-05-02 20:04:48.625 123 12657.48 22.43 54594.38 88888.00 2016-05-02 20:04:48.750 123 12657.45 22.45 54594.38 88888.00 2016-05-02 20:04:48.875 123 12657.50 22.45 54594.38 88888.00 2016-05-02 20:04:49.000 123 12657.58 22.43 54594.35 88888.00 2016-05-02 20:04:49.125 123 12657.60 22.43 54594.35 88888.00 2016-05-02 20:04:49.250 123 12657.60 22.45 54594.38 88888.00 2016-05-02 20:04:49.375 123 12657.58 22.50 54594.35 88888.00 2016-05-02 20:04:49.500 123 12657.58 22.50 54594.30 88888.00 2016-05-02 20:04:49.625 123 12657.55 22.55 54594.30 88888.00 2016-05-02 20:04:49.750 123 12657.50 22.55 54594.30 88888.00 2016-05-02 20:04:49.875 123 12657.52 22.55 54594.28 88888.00 2016-05-02 20:04:50.000 123 12657.55 22.57 54594.28 88888.00 2016-05-02 20:04:50.125 123 12657.60 22.60 54594.28 88888.00 2016-05-02 20:04:50.250 123 12657.55 22.57 54594.22 88888.00 2016-05-02 20:04:50.375 123 12657.58 22.57 54594.22 88888.00 2016-05-02 20:04:50.500 123 12657.60 22.57 54594.25 88888.00 2016-05-02 20:04:50.625 123 12657.60 22.60 54594.22 88888.00 2016-05-02 20:04:50.750 123 12657.67 22.60 54594.22 88888.00 2016-05-02 20:04:50.875 123 12657.67 22.62 54594.20 88888.00 2016-05-02 20:04:51.000 123 12657.62 22.62 54594.20 88888.00 2016-05-02 20:04:51.125 123 12657.58 22.60 54594.18 88888.00 2016-05-02 20:04:51.250 123 12657.65 22.62 54594.18 88888.00 2016-05-02 20:04:51.375 123 12657.70 22.65 54594.15 88888.00 2016-05-02 20:04:51.500 123 12657.65 22.65 54594.12 88888.00 2016-05-02 20:04:51.625 123 12657.58 22.65 54594.15 88888.00 2016-05-02 20:04:51.750 123 12657.52 22.68 54594.12 88888.00 2016-05-02 20:04:51.875 123 12657.50 22.65 54594.12 88888.00 2016-05-02 20:04:52.000 123 12657.50 22.68 54594.10 88888.00 2016-05-02 20:04:52.125 123 12657.52 22.70 54594.07 88888.00 2016-05-02 20:04:52.250 123 12657.45 22.70 54594.12 88888.00 2016-05-02 20:04:52.375 123 12657.40 22.68 54594.10 88888.00 2016-05-02 20:04:52.500 123 12657.38 22.70 54594.10 88888.00 2016-05-02 20:04:52.625 123 12657.40 22.73 54594.12 88888.00 2016-05-02 20:04:52.750 123 12657.35 22.73 54594.10 88888.00 2016-05-02 20:04:52.875 123 12657.33 22.73 54594.10 88888.00 2016-05-02 20:04:53.000 123 12657.33 22.70 54594.10 88888.00 2016-05-02 20:04:53.125 123 12657.33 22.68 54594.07 88888.00 2016-05-02 20:04:53.250 123 12657.27 22.68 54594.07 88888.00 2016-05-02 20:04:53.375 123 12657.27 22.68 54594.10 88888.00 2016-05-02 20:04:53.500 123 12657.30 22.68 54594.10 88888.00 2016-05-02 20:04:53.625 123 12657.27 22.68 54594.07 88888.00 2016-05-02 20:04:53.750 123 12657.20 22.70 54594.10 88888.00 2016-05-02 20:04:53.875 123 12657.15 22.73 54594.07 88888.00 2016-05-02 20:04:54.000 123 12657.17 22.73 54594.05 88888.00 2016-05-02 20:04:54.125 123 12657.20 22.75 54594.05 88888.00 2016-05-02 20:04:54.250 123 12657.23 22.75 54594.07 88888.00 2016-05-02 20:04:54.375 123 12657.23 22.77 54594.07 88888.00 2016-05-02 20:04:54.500 123 12657.25 22.77 54594.03 88888.00 2016-05-02 20:04:54.625 123 12657.27 22.77 54594.03 88888.00 2016-05-02 20:04:54.750 123 12657.35 22.80 54594.03 88888.00 2016-05-02 20:04:54.875 123 12657.38 22.85 54594.00 88888.00 2016-05-02 20:04:55.000 123 12657.33 22.88 54593.97 88888.00 2016-05-02 20:04:55.125 123 12657.30 22.88 54593.97 88888.00 2016-05-02 20:04:55.250 123 12657.35 22.82 54593.97 88888.00 2016-05-02 20:04:55.375 123 12657.42 22.85 54593.95 88888.00 2016-05-02 20:04:55.500 123 12657.45 22.85 54593.93 88888.00 2016-05-02 20:04:55.625 123 12657.45 22.82 54593.97 88888.00 2016-05-02 20:04:55.750 123 12657.42 22.85 54593.97 88888.00 2016-05-02 20:04:55.875 123 12657.45 22.80 54593.95 88888.00 2016-05-02 20:04:56.000 123 12657.50 22.82 54593.95 88888.00 2016-05-02 20:04:56.125 123 12657.52 22.85 54593.97 88888.00 2016-05-02 20:04:56.250 123 12657.58 22.80 54593.95 88888.00 2016-05-02 20:04:56.375 123 12657.60 22.82 54593.93 88888.00 2016-05-02 20:04:56.500 123 12657.58 22.82 54593.90 88888.00 2016-05-02 20:04:56.625 123 12657.58 22.82 54593.90 88888.00 2016-05-02 20:04:56.750 123 12657.58 22.82 54593.90 88888.00 2016-05-02 20:04:56.875 123 12657.60 22.82 54593.90 88888.00 2016-05-02 20:04:57.000 123 12657.60 22.80 54593.90 88888.00 2016-05-02 20:04:57.125 123 12657.60 22.80 54593.90 88888.00 2016-05-02 20:04:57.250 123 12657.58 22.73 54593.88 88888.00 2016-05-02 20:04:57.375 123 12657.62 22.73 54593.88 88888.00 2016-05-02 20:04:57.500 123 12657.70 22.70 54593.85 88888.00 2016-05-02 20:04:57.625 123 12657.75 22.70 54593.88 88888.00 2016-05-02 20:04:57.750 123 12657.73 22.68 54593.88 88888.00 2016-05-02 20:04:57.875 123 12657.70 22.62 54593.85 88888.00 2016-05-02 20:04:58.000 123 12657.75 22.57 54593.80 88888.00 2016-05-02 20:04:58.125 123 12657.75 22.55 54593.82 88888.00 2016-05-02 20:04:58.250 123 12657.75 22.52 54593.85 88888.00 2016-05-02 20:04:58.375 123 12657.70 22.50 54593.85 88888.00 2016-05-02 20:04:58.500 123 12657.67 22.43 54593.82 88888.00 2016-05-02 20:04:58.625 123 12657.73 22.40 54593.82 88888.00 2016-05-02 20:04:58.750 123 12657.75 22.35 54593.82 88888.00 2016-05-02 20:04:58.875 123 12657.80 22.32 54593.82 88888.00 2016-05-02 20:04:59.000 123 12657.80 22.25 54593.80 88888.00 2016-05-02 20:04:59.125 123 12657.77 22.20 54593.80 88888.00 2016-05-02 20:04:59.250 123 12657.70 22.12 54593.80 88888.00 2016-05-02 20:04:59.375 123 12657.65 22.10 54593.80 88888.00 2016-05-02 20:04:59.500 123 12657.62 22.07 54593.82 88888.00 2016-05-02 20:04:59.625 123 12657.65 21.98 54593.78 88888.00 2016-05-02 20:04:59.750 123 12657.67 21.93 54593.80 88888.00 2016-05-02 20:04:59.875 123 12657.67 21.90 54593.75 88888.00 2016-05-02 20:05:00.000 123 12657.65 21.90 54593.78 88888.00 2016-05-02 20:05:00.125 123 12657.62 21.88 54593.78 88888.00 2016-05-02 20:05:00.250 123 12657.60 21.88 54593.80 88888.00 2016-05-02 20:05:00.375 123 12657.60 21.88 54593.82 88888.00 2016-05-02 20:05:00.500 123 12657.60 21.88 54593.78 88888.00 2016-05-02 20:05:00.625 123 12657.60 21.82 54593.78 88888.00 2016-05-02 20:05:00.750 123 12657.60 21.80 54593.80 88888.00 2016-05-02 20:05:00.875 123 12657.58 21.82 54593.82 88888.00 2016-05-02 20:05:01.000 123 12657.52 21.82 54593.80 88888.00 2016-05-02 20:05:01.125 123 12657.48 21.82 54593.80 88888.00 2016-05-02 20:05:01.250 123 12657.48 21.80 54593.78 88888.00 2016-05-02 20:05:01.375 123 12657.52 21.82 54593.78 88888.00 2016-05-02 20:05:01.500 123 12657.52 21.82 54593.78 88888.00 2016-05-02 20:05:01.625 123 12657.50 21.85 54593.75 88888.00 2016-05-02 20:05:01.750 123 12657.52 21.82 54593.70 88888.00 2016-05-02 20:05:01.875 123 12657.55 21.85 54593.70 88888.00 2016-05-02 20:05:02.000 123 12657.55 21.88 54593.70 88888.00 2016-05-02 20:05:02.125 123 12657.58 21.90 54593.72 88888.00 2016-05-02 20:05:02.250 123 12657.58 21.88 54593.72 88888.00 2016-05-02 20:05:02.375 123 12657.58 21.90 54593.70 88888.00 2016-05-02 20:05:02.500 123 12657.55 21.93 54593.68 88888.00 2016-05-02 20:05:02.625 123 12657.55 21.95 54593.68 88888.00 2016-05-02 20:05:02.750 123 12657.50 21.98 54593.70 88888.00 2016-05-02 20:05:02.875 123 12657.45 22.02 54593.72 88888.00 2016-05-02 20:05:03.000 123 12657.48 22.02 54593.70 88888.00 2016-05-02 20:05:03.125 123 12657.50 22.05 54593.70 88888.00 2016-05-02 20:05:03.250 123 12657.48 22.07 54593.68 88888.00 2016-05-02 20:05:03.375 123 12657.42 22.10 54593.68 88888.00 2016-05-02 20:05:03.500 123 12657.45 22.12 54593.68 88888.00 2016-05-02 20:05:03.625 123 12657.42 22.15 54593.68 88888.00 2016-05-02 20:05:03.750 123 12657.40 22.12 54593.65 88888.00 2016-05-02 20:05:03.875 123 12657.42 22.12 54593.65 88888.00 2016-05-02 20:05:04.000 123 12657.42 22.18 54593.65 88888.00 2016-05-02 20:05:04.125 123 12657.40 22.23 54593.65 88888.00 2016-05-02 20:05:04.250 123 12657.30 22.23 54593.65 88888.00 2016-05-02 20:05:04.375 123 12657.27 22.20 54593.62 88888.00 2016-05-02 20:05:04.500 123 12657.23 22.20 54593.60 88888.00 2016-05-02 20:05:04.625 123 12657.20 22.23 54593.65 88888.00 2016-05-02 20:05:04.750 123 12657.17 22.27 54593.62 88888.00 2016-05-02 20:05:04.875 123 12657.20 22.32 54593.60 88888.00 2016-05-02 20:05:05.000 123 12657.17 22.35 54593.57 88888.00 2016-05-02 20:05:05.125 123 12657.15 22.35 54593.60 88888.00 2016-05-02 20:05:05.250 123 12657.12 22.35 54593.65 88888.00 2016-05-02 20:05:05.375 123 12657.10 22.40 54593.62 88888.00 2016-05-02 20:05:05.500 123 12657.08 22.38 54593.62 88888.00 2016-05-02 20:05:05.625 123 12657.10 22.38 54593.57 88888.00 2016-05-02 20:05:05.750 123 12657.10 22.38 54593.60 88888.00 2016-05-02 20:05:05.875 123 12657.05 22.35 54593.57 88888.00 2016-05-02 20:05:06.000 123 12657.08 22.35 54593.57 88888.00 2016-05-02 20:05:06.125 123 12657.10 22.35 54593.55 88888.00 2016-05-02 20:05:06.250 123 12657.05 22.32 54593.55 88888.00 2016-05-02 20:05:06.375 123 12657.08 22.32 54593.57 88888.00 2016-05-02 20:05:06.500 123 12657.17 22.30 54593.57 88888.00 2016-05-02 20:05:06.625 123 12657.12 22.30 54593.55 88888.00 2016-05-02 20:05:06.750 123 12657.12 22.27 54593.55 88888.00 2016-05-02 20:05:06.875 123 12657.10 22.25 54593.55 88888.00 2016-05-02 20:05:07.000 123 12657.20 22.25 54593.53 88888.00 2016-05-02 20:05:07.125 123 12657.27 22.25 54593.53 88888.00 2016-05-02 20:05:07.250 123 12657.30 22.27 54593.53 88888.00 2016-05-02 20:05:07.375 123 12657.33 22.30 54593.53 88888.00 2016-05-02 20:05:07.500 123 12657.30 22.32 54593.53 88888.00 2016-05-02 20:05:07.625 123 12657.33 22.32 54593.53 88888.00 2016-05-02 20:05:07.750 123 12657.33 22.32 54593.55 88888.00 2016-05-02 20:05:07.875 123 12657.38 22.35 54593.55 88888.00 2016-05-02 20:05:08.000 123 12657.38 22.43 54593.55 88888.00 2016-05-02 20:05:08.125 123 12657.33 22.48 54593.53 88888.00 2016-05-02 20:05:08.250 123 12657.25 22.48 54593.53 88888.00 2016-05-02 20:05:08.375 123 12657.25 22.50 54593.50 88888.00 2016-05-02 20:05:08.500 123 12657.30 22.52 54593.50 88888.00 2016-05-02 20:05:08.625 123 12657.33 22.57 54593.47 88888.00 2016-05-02 20:05:08.750 123 12657.38 22.60 54593.47 88888.00 2016-05-02 20:05:08.875 123 12657.45 22.62 54593.50 88888.00 2016-05-02 20:05:09.000 123 12657.42 22.68 54593.50 88888.00 2016-05-02 20:05:09.125 123 12657.35 22.70 54593.47 88888.00 2016-05-02 20:05:09.250 123 12657.33 22.70 54593.50 88888.00 2016-05-02 20:05:09.375 123 12657.38 22.73 54593.47 88888.00 2016-05-02 20:05:09.500 123 12657.45 22.73 54593.47 88888.00 2016-05-02 20:05:09.625 123 12657.48 22.75 54593.47 88888.00 2016-05-02 20:05:09.750 123 12657.42 22.80 54593.47 88888.00 2016-05-02 20:05:09.875 123 12657.35 22.80 54593.47 88888.00 2016-05-02 20:05:10.000 123 12657.33 22.82 54593.45 88888.00 2016-05-02 20:05:10.125 123 12657.27 22.80 54593.47 88888.00 2016-05-02 20:05:10.250 123 12657.15 22.80 54593.47 88888.00 2016-05-02 20:05:10.375 123 12657.08 22.82 54593.45 88888.00 2016-05-02 20:05:10.500 123 12657.08 22.82 54593.45 88888.00 2016-05-02 20:05:10.625 123 12657.05 22.80 54593.47 88888.00 2016-05-02 20:05:10.750 123 12657.05 22.80 54593.45 88888.00 2016-05-02 20:05:10.875 123 12656.98 22.80 54593.45 88888.00 2016-05-02 20:05:11.000 123 12656.95 22.77 54593.45 88888.00 2016-05-02 20:05:11.125 123 12656.88 22.75 54593.45 88888.00 2016-05-02 20:05:11.250 123 12656.88 22.75 54593.47 88888.00 2016-05-02 20:05:11.375 123 12656.85 22.75 54593.47 88888.00 2016-05-02 20:05:11.500 123 12656.90 22.73 54593.47 88888.00 2016-05-02 20:05:11.625 123 12656.83 22.70 54593.47 88888.00 2016-05-02 20:05:11.750 123 12656.75 22.70 54593.45 88888.00 2016-05-02 20:05:11.875 123 12656.73 22.68 54593.45 88888.00 2016-05-02 20:05:12.000 123 12656.75 22.70 54593.45 88888.00 2016-05-02 20:05:12.125 123 12656.67 22.70 54593.45 88888.00 2016-05-02 20:05:12.250 123 12656.65 22.70 54593.45 88888.00 2016-05-02 20:05:12.375 123 12656.62 22.70 54593.45 88888.00 2016-05-02 20:05:12.500 123 12656.60 22.73 54593.47 88888.00 2016-05-02 20:05:12.625 123 12656.55 22.68 54593.45 88888.00 2016-05-02 20:05:12.750 123 12656.55 22.68 54593.45 88888.00 2016-05-02 20:05:12.875 123 12656.52 22.65 54593.45 88888.00 2016-05-02 20:05:13.000 123 12656.50 22.68 54593.43 88888.00 2016-05-02 20:05:13.125 123 12656.52 22.70 54593.40 88888.00 2016-05-02 20:05:13.250 123 12656.50 22.62 54593.43 88888.00 2016-05-02 20:05:13.375 123 12656.52 22.65 54593.40 88888.00 2016-05-02 20:05:13.500 123 12656.55 22.68 54593.40 88888.00 2016-05-02 20:05:13.625 123 12656.52 22.70 54593.40 88888.00 2016-05-02 20:05:13.750 123 12656.45 22.65 54593.40 88888.00 2016-05-02 20:05:13.875 123 12656.45 22.68 54593.40 88888.00 2016-05-02 20:05:14.000 123 12656.50 22.65 54593.35 88888.00 2016-05-02 20:05:14.125 123 12656.52 22.65 54593.35 88888.00 2016-05-02 20:05:14.250 123 12656.48 22.62 54593.35 88888.00 2016-05-02 20:05:14.375 123 12656.45 22.65 54593.35 88888.00 2016-05-02 20:05:14.500 123 12656.42 22.65 54593.35 88888.00 2016-05-02 20:05:14.625 123 12656.38 22.65 54593.30 88888.00 2016-05-02 20:05:14.750 123 12656.38 22.65 54593.30 88888.00 2016-05-02 20:05:14.875 123 12656.38 22.65 54593.28 88888.00 2016-05-02 20:05:15.000 123 12656.35 22.62 54593.25 88888.00 2016-05-02 20:05:15.125 123 12656.38 22.65 54593.22 88888.00 2016-05-02 20:05:15.250 123 12656.40 22.70 54593.22 88888.00 2016-05-02 20:05:15.375 123 12656.42 22.73 54593.20 88888.00 2016-05-02 20:05:15.500 123 12656.40 22.75 54593.20 88888.00 2016-05-02 20:05:15.625 123 12656.40 22.73 54593.18 88888.00 2016-05-02 20:05:15.750 123 12656.38 22.77 54593.18 88888.00 2016-05-02 20:05:15.875 123 12656.42 22.77 54593.18 88888.00 2016-05-02 20:05:16.000 123 12656.45 22.77 54593.18 88888.00 2016-05-02 20:05:16.125 123 12656.45 22.80 54593.18 88888.00 2016-05-02 20:05:16.250 123 12656.45 22.82 54593.18 88888.00 2016-05-02 20:05:16.375 123 12656.42 22.85 54593.12 88888.00 2016-05-02 20:05:16.500 123 12656.48 22.85 54593.12 88888.00 2016-05-02 20:05:16.625 123 12656.50 22.82 54593.10 88888.00 2016-05-02 20:05:16.750 123 12656.52 22.85 54593.10 88888.00 2016-05-02 20:05:16.875 123 12656.52 22.85 54593.05 88888.00 2016-05-02 20:05:17.000 123 12656.55 22.85 54593.03 88888.00 2016-05-02 20:05:17.125 123 12656.52 22.85 54593.05 88888.00 2016-05-02 20:05:17.250 123 12656.52 22.82 54593.07 88888.00 2016-05-02 20:05:17.375 123 12656.58 22.80 54593.03 88888.00 2016-05-02 20:05:17.500 123 12656.62 22.82 54593.03 88888.00 2016-05-02 20:05:17.625 123 12656.70 22.80 54592.97 88888.00 2016-05-02 20:05:17.750 123 12656.77 22.82 54592.95 88888.00 2016-05-02 20:05:17.875 123 12656.83 22.85 54592.95 88888.00 2016-05-02 20:05:18.000 123 12656.85 22.85 54592.95 88888.00 2016-05-02 20:05:18.125 123 12656.92 22.85 54592.90 88888.00 2016-05-02 20:05:18.250 123 12656.92 22.88 54592.95 88888.00 2016-05-02 20:05:18.375 123 12656.98 22.90 54592.90 88888.00 2016-05-02 20:05:18.500 123 12657.08 22.93 54592.90 88888.00 2016-05-02 20:05:18.625 123 12657.17 22.93 54592.90 88888.00 2016-05-02 20:05:18.750 123 12657.23 22.93 54592.85 88888.00 2016-05-02 20:05:18.875 123 12657.25 22.95 54592.88 88888.00 2016-05-02 20:05:19.000 123 12657.27 22.93 54592.88 88888.00 2016-05-02 20:05:19.125 123 12657.33 22.93 54592.85 88888.00 2016-05-02 20:05:19.250 123 12657.35 22.93 54592.82 88888.00 2016-05-02 20:05:19.375 123 12657.35 22.93 54592.80 88888.00 2016-05-02 20:05:19.500 123 12657.40 22.93 54592.82 88888.00 2016-05-02 20:05:19.625 123 12657.42 22.93 54592.82 88888.00 2016-05-02 20:05:19.750 123 12657.48 22.95 54592.80 88888.00 2016-05-02 20:05:19.875 123 12657.50 22.95 54592.80 88888.00 2016-05-02 20:05:20.000 123 12657.48 22.93 54592.78 88888.00 2016-05-02 20:05:20.125 123 12657.50 22.93 54592.80 88888.00 2016-05-02 20:05:20.250 123 12657.55 22.93 54592.82 88888.00 2016-05-02 20:05:20.375 123 12657.58 22.93 54592.80 88888.00 2016-05-02 20:05:20.500 123 12657.58 22.98 54592.78 88888.00 2016-05-02 20:05:20.625 123 12657.62 22.98 54592.78 88888.00 2016-05-02 20:05:20.750 123 12657.65 22.98 54592.80 88888.00 2016-05-02 20:05:20.875 123 12657.62 22.98 54592.80 88888.00 2016-05-02 20:05:21.000 123 12657.65 23.00 54592.78 88888.00 2016-05-02 20:05:21.125 123 12657.65 22.95 54592.78 88888.00 2016-05-02 20:05:21.250 123 12657.67 22.90 54592.78 88888.00 2016-05-02 20:05:21.375 123 12657.62 22.90 54592.78 88888.00 2016-05-02 20:05:21.500 123 12657.65 22.88 54592.75 88888.00 2016-05-02 20:05:21.625 123 12657.65 22.85 54592.75 88888.00 2016-05-02 20:05:21.750 123 12657.62 22.90 54592.75 88888.00 2016-05-02 20:05:21.875 123 12657.58 22.90 54592.75 88888.00 2016-05-02 20:05:22.000 123 12657.55 22.90 54592.72 88888.00 2016-05-02 20:05:22.125 123 12657.52 22.88 54592.78 88888.00 2016-05-02 20:05:22.250 123 12657.55 22.88 54592.78 88888.00 2016-05-02 20:05:22.375 123 12657.58 22.90 54592.78 88888.00 2016-05-02 20:05:22.500 123 12657.50 22.85 54592.75 88888.00 2016-05-02 20:05:22.625 123 12657.48 22.85 54592.75 88888.00 2016-05-02 20:05:22.750 123 12657.40 22.85 54592.75 88888.00 2016-05-02 20:05:22.875 123 12657.38 22.80 54592.75 88888.00 2016-05-02 20:05:23.000 123 12657.35 22.75 54592.72 88888.00 2016-05-02 20:05:23.125 123 12657.35 22.75 54592.75 88888.00 2016-05-02 20:05:23.250 123 12657.38 22.75 54592.75 88888.00 2016-05-02 20:05:23.375 123 12657.38 22.73 54592.72 88888.00 2016-05-02 20:05:23.500 123 12657.38 22.70 54592.72 88888.00 2016-05-02 20:05:23.625 123 12657.38 22.68 54592.72 88888.00 2016-05-02 20:05:23.750 123 12657.35 22.68 54592.70 88888.00 2016-05-02 20:05:23.875 123 12657.38 22.65 54592.70 88888.00 2016-05-02 20:05:24.000 123 12657.42 22.62 54592.70 88888.00 2016-05-02 20:05:24.125 123 12657.48 22.60 54592.70 88888.00 2016-05-02 20:05:24.250 123 12657.40 22.55 54592.70 88888.00 2016-05-02 20:05:24.375 123 12657.35 22.55 54592.68 88888.00 2016-05-02 20:05:24.500 123 12657.35 22.55 54592.68 88888.00 2016-05-02 20:05:24.625 123 12657.42 22.55 54592.65 88888.00 2016-05-02 20:05:24.750 123 12657.48 22.48 54592.65 88888.00 2016-05-02 20:05:24.875 123 12657.50 22.45 54592.62 88888.00 2016-05-02 20:05:25.000 123 12657.52 22.38 54592.60 88888.00 2016-05-02 20:05:25.125 123 12657.52 22.32 54592.60 88888.00 2016-05-02 20:05:25.250 123 12657.58 22.32 54592.62 88888.00 2016-05-02 20:05:25.375 123 12657.67 22.27 54592.57 88888.00 2016-05-02 20:05:25.500 123 12657.70 22.23 54592.57 88888.00 2016-05-02 20:05:25.625 123 12657.75 22.20 54592.60 88888.00 2016-05-02 20:05:25.750 123 12657.70 22.18 54592.57 88888.00 2016-05-02 20:05:25.875 123 12657.80 22.12 54592.55 88888.00 2016-05-02 20:05:26.000 123 12657.85 22.07 54592.55 88888.00 2016-05-02 20:05:26.125 123 12657.85 22.05 54592.60 88888.00 2016-05-02 20:05:26.250 123 12657.77 22.02 54592.57 88888.00 2016-05-02 20:05:26.375 123 12657.75 22.00 54592.57 88888.00 2016-05-02 20:05:26.500 123 12657.88 21.95 54592.57 88888.00 2016-05-02 20:05:26.625 123 12658.00 21.95 54592.57 88888.00 2016-05-02 20:05:26.750 123 12658.02 21.95 54592.55 88888.00 2016-05-02 20:05:26.875 123 12658.05 21.95 54592.53 88888.00 2016-05-02 20:05:27.000 123 12658.12 21.98 54592.50 88888.00 2016-05-02 20:05:27.125 123 12658.15 21.98 54592.53 88888.00 2016-05-02 20:05:27.250 123 12658.08 22.00 54592.53 88888.00 2016-05-02 20:05:27.375 123 12658.08 21.98 54592.53 88888.00 2016-05-02 20:05:27.500 123 12658.12 22.00 54592.50 88888.00 2016-05-02 20:05:27.625 123 12658.20 22.00 54592.50 88888.00 2016-05-02 20:05:27.750 123 12658.15 22.02 54592.50 88888.00 2016-05-02 20:05:27.875 123 12658.15 22.00 54592.53 88888.00 2016-05-02 20:05:28.000 123 12658.23 21.98 54592.47 88888.00 2016-05-02 20:05:28.125 123 12658.23 22.02 54592.50 88888.00 2016-05-02 20:05:28.250 123 12658.25 22.05 54592.50 88888.00 2016-05-02 20:05:28.375 123 12658.27 22.05 54592.47 88888.00 2016-05-02 20:05:28.500 123 12658.33 22.12 54592.50 88888.00 2016-05-02 20:05:28.625 123 12658.38 22.15 54592.47 88888.00 2016-05-02 20:05:28.750 123 12658.35 22.12 54592.45 88888.00 2016-05-02 20:05:28.875 123 12658.27 22.12 54592.47 88888.00 2016-05-02 20:05:29.000 123 12658.27 22.20 54592.45 88888.00 2016-05-02 20:05:29.125 123 12658.33 22.20 54592.43 88888.00 2016-05-02 20:05:29.250 123 12658.27 22.23 54592.43 88888.00 2016-05-02 20:05:29.375 123 12658.35 22.27 54592.43 88888.00 2016-05-02 20:05:29.500 123 12658.38 22.32 54592.38 88888.00 2016-05-02 20:05:29.625 123 12658.38 22.35 54592.40 88888.00 2016-05-02 20:05:29.750 123 12658.40 22.38 54592.40 88888.00 2016-05-02 20:05:29.875 123 12658.45 22.43 54592.38 88888.00 2016-05-02 20:05:30.000 123 12658.48 22.48 54592.38 88888.00 2016-05-02 20:05:30.125 123 12658.48 22.50 54592.38 88888.00 2016-05-02 20:05:30.250 123 12658.45 22.52 54592.38 88888.00 2016-05-02 20:05:30.375 123 12658.50 22.55 54592.38 88888.00 2016-05-02 20:05:30.500 123 12658.50 22.57 54592.35 88888.00 2016-05-02 20:05:30.625 123 12658.55 22.62 54592.32 88888.00 2016-05-02 20:05:30.750 123 12658.52 22.65 54592.30 88888.00 2016-05-02 20:05:30.875 123 12658.55 22.65 54592.30 88888.00 2016-05-02 20:05:31.000 123 12658.62 22.68 54592.30 88888.00 2016-05-02 20:05:31.125 123 12658.67 22.68 54592.28 88888.00 2016-05-02 20:05:31.250 123 12658.73 22.70 54592.28 88888.00 2016-05-02 20:05:31.375 123 12658.77 22.73 54592.25 88888.00 2016-05-02 20:05:31.500 123 12658.77 22.75 54592.25 88888.00 2016-05-02 20:05:31.625 123 12658.83 22.77 54592.25 88888.00 2016-05-02 20:05:31.750 123 12658.80 22.82 54592.25 88888.00 2016-05-02 20:05:31.875 123 12658.83 22.82 54592.22 88888.00 2016-05-02 20:05:32.000 123 12658.83 22.85 54592.20 88888.00 2016-05-02 20:05:32.125 123 12658.85 22.85 54592.20 88888.00 2016-05-02 20:05:32.250 123 12658.90 22.82 54592.20 88888.00 2016-05-02 20:05:32.375 123 12658.98 22.85 54592.18 88888.00 2016-05-02 20:05:32.500 123 12659.05 22.93 54592.20 88888.00 2016-05-02 20:05:32.625 123 12659.08 22.93 54592.18 88888.00 2016-05-02 20:05:32.750 123 12659.08 22.95 54592.15 88888.00 2016-05-02 20:05:32.875 123 12659.10 22.98 54592.12 88888.00 2016-05-02 20:05:33.000 123 12659.10 22.98 54592.12 88888.00 2016-05-02 20:05:33.125 123 12659.17 23.05 54592.12 88888.00 2016-05-02 20:05:33.250 123 12659.23 23.07 54592.10 88888.00 2016-05-02 20:05:33.375 123 12659.20 23.10 54592.07 88888.00 2016-05-02 20:05:33.500 123 12659.25 23.12 54592.05 88888.00 2016-05-02 20:05:33.625 123 12659.33 23.15 54592.05 88888.00 2016-05-02 20:05:33.750 123 12659.35 23.15 54592.07 88888.00 2016-05-02 20:05:33.875 123 12659.38 23.15 54592.05 88888.00 2016-05-02 20:05:34.000 123 12659.40 23.18 54592.03 88888.00 2016-05-02 20:05:34.125 123 12659.45 23.15 54592.00 88888.00 2016-05-02 20:05:34.250 123 12659.45 23.18 54592.00 88888.00 2016-05-02 20:05:34.375 123 12659.48 23.18 54592.00 88888.00 2016-05-02 20:05:34.500 123 12659.58 23.20 54592.00 88888.00 2016-05-02 20:05:34.625 123 12659.67 23.23 54591.97 88888.00 2016-05-02 20:05:34.750 123 12659.70 23.23 54591.95 88888.00 2016-05-02 20:05:34.875 123 12659.67 23.23 54591.95 88888.00 2016-05-02 20:05:35.000 123 12659.75 23.25 54591.93 88888.00 2016-05-02 20:05:35.125 123 12659.80 23.27 54591.93 88888.00 2016-05-02 20:05:35.250 123 12659.77 23.25 54591.88 88888.00 2016-05-02 20:05:35.375 123 12659.83 23.20 54591.88 88888.00 2016-05-02 20:05:35.500 123 12659.92 23.18 54591.90 88888.00 2016-05-02 20:05:35.625 123 12660.00 23.20 54591.88 88888.00 2016-05-02 20:05:35.750 123 12660.05 23.20 54591.88 88888.00 2016-05-02 20:05:35.875 123 12660.10 23.20 54591.85 88888.00 2016-05-02 20:05:36.000 123 12660.17 23.20 54591.82 88888.00 2016-05-02 20:05:36.125 123 12660.12 23.18 54591.82 88888.00 2016-05-02 20:05:36.250 123 12660.10 23.15 54591.88 88888.00 2016-05-02 20:05:36.375 123 12660.10 23.18 54591.82 88888.00 2016-05-02 20:05:36.500 123 12660.15 23.15 54591.82 88888.00 2016-05-02 20:05:36.625 123 12660.25 23.12 54591.78 88888.00 2016-05-02 20:05:36.750 123 12660.33 23.12 54591.75 88888.00 2016-05-02 20:05:36.875 123 12660.40 23.12 54591.75 88888.00 2016-05-02 20:05:37.000 123 12660.42 23.05 54591.72 88888.00 2016-05-02 20:05:37.125 123 12660.48 23.05 54591.72 88888.00 2016-05-02 20:05:37.250 123 12660.50 23.05 54591.70 88888.00 2016-05-02 20:05:37.375 123 12660.55 23.00 54591.70 88888.00 2016-05-02 20:05:37.500 123 12660.55 23.00 54591.70 88888.00 2016-05-02 20:05:37.625 123 12660.52 22.98 54591.70 88888.00 2016-05-02 20:05:37.750 123 12660.52 22.95 54591.70 88888.00 2016-05-02 20:05:37.875 123 12660.55 22.98 54591.70 88888.00 2016-05-02 20:05:38.000 123 12660.58 22.98 54591.70 88888.00 2016-05-02 20:05:38.125 123 12660.58 22.95 54591.68 88888.00 2016-05-02 20:05:38.250 123 12660.60 22.95 54591.68 88888.00 2016-05-02 20:05:38.375 123 12660.67 22.93 54591.65 88888.00 2016-05-02 20:05:38.500 123 12660.67 22.90 54591.65 88888.00 2016-05-02 20:05:38.625 123 12660.67 22.90 54591.62 88888.00 2016-05-02 20:05:38.750 123 12660.67 22.88 54591.60 88888.00 2016-05-02 20:05:38.875 123 12660.62 22.85 54591.60 88888.00 2016-05-02 20:05:39.000 123 12660.62 22.80 54591.57 88888.00 2016-05-02 20:05:39.125 123 12660.60 22.77 54591.60 88888.00 2016-05-02 20:05:39.250 123 12660.55 22.75 54591.60 88888.00 2016-05-02 20:05:39.375 123 12660.52 22.75 54591.60 88888.00 2016-05-02 20:05:39.500 123 12660.52 22.73 54591.62 88888.00 2016-05-02 20:05:39.625 123 12660.55 22.73 54591.60 88888.00 2016-05-02 20:05:39.750 123 12660.55 22.68 54591.60 88888.00 2016-05-02 20:05:39.875 123 12660.60 22.65 54591.57 88888.00 2016-05-02 20:05:40.000 123 12660.65 22.65 54591.53 88888.00 2016-05-02 20:05:40.125 123 12660.65 22.65 54591.53 88888.00 2016-05-02 20:05:40.250 123 12660.62 22.65 54591.55 88888.00 2016-05-02 20:05:40.375 123 12660.58 22.65 54591.55 88888.00 2016-05-02 20:05:40.500 123 12660.55 22.65 54591.53 88888.00 2016-05-02 20:05:40.625 123 12660.58 22.62 54591.50 88888.00 2016-05-02 20:05:40.750 123 12660.65 22.62 54591.47 88888.00 2016-05-02 20:05:40.875 123 12660.75 22.62 54591.47 88888.00 2016-05-02 20:05:41.000 123 12660.75 22.65 54591.45 88888.00 2016-05-02 20:05:41.125 123 12660.75 22.65 54591.45 88888.00 2016-05-02 20:05:41.250 123 12660.80 22.62 54591.47 88888.00 2016-05-02 20:05:41.375 123 12660.83 22.62 54591.45 88888.00 2016-05-02 20:05:41.500 123 12660.85 22.60 54591.45 88888.00 2016-05-02 20:05:41.625 123 12660.92 22.62 54591.45 88888.00 2016-05-02 20:05:41.750 123 12661.05 22.65 54591.45 88888.00 2016-05-02 20:05:41.875 123 12661.08 22.65 54591.43 88888.00 2016-05-02 20:05:42.000 123 12661.08 22.65 54591.40 88888.00 2016-05-02 20:05:42.125 123 12661.08 22.62 54591.40 88888.00 2016-05-02 20:05:42.250 123 12661.05 22.62 54591.43 88888.00 2016-05-02 20:05:42.375 123 12661.08 22.60 54591.43 88888.00 2016-05-02 20:05:42.500 123 12661.15 22.60 54591.40 88888.00 2016-05-02 20:05:42.625 123 12661.12 22.62 54591.40 88888.00 2016-05-02 20:05:42.750 123 12661.17 22.62 54591.40 88888.00 2016-05-02 20:05:42.875 123 12661.23 22.60 54591.38 88888.00 2016-05-02 20:05:43.000 123 12661.25 22.57 54591.35 88888.00 2016-05-02 20:05:43.125 123 12661.25 22.55 54591.32 88888.00 2016-05-02 20:05:43.250 123 12661.25 22.55 54591.32 88888.00 2016-05-02 20:05:43.375 123 12661.30 22.57 54591.32 88888.00 2016-05-02 20:05:43.500 123 12661.35 22.55 54591.32 88888.00 2016-05-02 20:05:43.625 123 12661.38 22.57 54591.32 88888.00 2016-05-02 20:05:43.750 123 12661.40 22.57 54591.32 88888.00 2016-05-02 20:05:43.875 123 12661.42 22.60 54591.32 88888.00 2016-05-02 20:05:44.000 123 12661.40 22.60 54591.30 88888.00 2016-05-02 20:05:44.125 123 12661.42 22.60 54591.30 88888.00 2016-05-02 20:05:44.250 123 12661.45 22.60 54591.28 88888.00 2016-05-02 20:05:44.375 123 12661.50 22.60 54591.25 88888.00 2016-05-02 20:05:44.500 123 12661.50 22.62 54591.22 88888.00 2016-05-02 20:05:44.625 123 12661.50 22.60 54591.22 88888.00 2016-05-02 20:05:44.750 123 12661.52 22.60 54591.20 88888.00 2016-05-02 20:05:44.875 123 12661.60 22.60 54591.22 88888.00 2016-05-02 20:05:45.000 123 12661.62 22.62 54591.20 88888.00 2016-05-02 20:05:45.125 123 12661.70 22.65 54591.20 88888.00 2016-05-02 20:05:45.250 123 12661.77 22.68 54591.20 88888.00 2016-05-02 20:05:45.375 123 12661.85 22.70 54591.20 88888.00 2016-05-02 20:05:45.500 123 12661.90 22.70 54591.20 88888.00 2016-05-02 20:05:45.625 123 12661.85 22.70 54591.20 88888.00 2016-05-02 20:05:45.750 123 12661.80 22.73 54591.18 88888.00 2016-05-02 20:05:45.875 123 12661.77 22.73 54591.18 88888.00 2016-05-02 20:05:46.000 123 12661.80 22.73 54591.18 88888.00 2016-05-02 20:05:46.125 123 12661.83 22.73 54591.15 88888.00 2016-05-02 20:05:46.250 123 12661.80 22.75 54591.18 88888.00 2016-05-02 20:05:46.375 123 12661.75 22.80 54591.15 88888.00 2016-05-02 20:05:46.500 123 12661.73 22.77 54591.18 88888.00 2016-05-02 20:05:46.625 123 12661.67 22.77 54591.18 88888.00 2016-05-02 20:05:46.750 123 12661.67 22.80 54591.15 88888.00 2016-05-02 20:05:46.875 123 12661.65 22.80 54591.18 88888.00 2016-05-02 20:05:47.000 123 12661.67 22.80 54591.15 88888.00 2016-05-02 20:05:47.125 123 12661.67 22.80 54591.15 88888.00 2016-05-02 20:05:47.250 123 12661.65 22.82 54591.15 88888.00 2016-05-02 20:05:47.375 123 12661.62 22.85 54591.15 88888.00 2016-05-02 20:05:47.500 123 12661.67 22.88 54591.12 88888.00 2016-05-02 20:05:47.625 123 12661.62 22.90 54591.12 88888.00 2016-05-02 20:05:47.750 123 12661.62 22.93 54591.12 88888.00 2016-05-02 20:05:47.875 123 12661.65 22.93 54591.10 88888.00 2016-05-02 20:05:48.000 123 12661.62 22.95 54591.12 88888.00 2016-05-02 20:05:48.125 123 12661.67 22.95 54591.12 88888.00 2016-05-02 20:05:48.250 123 12661.73 22.98 54591.10 88888.00 2016-05-02 20:05:48.375 123 12661.75 23.00 54591.07 88888.00 2016-05-02 20:05:48.500 123 12661.80 23.00 54591.07 88888.00 2016-05-02 20:05:48.625 123 12661.80 23.02 54591.07 88888.00 2016-05-02 20:05:48.750 123 12661.83 23.05 54591.07 88888.00 2016-05-02 20:05:48.875 123 12661.80 23.07 54591.05 88888.00 2016-05-02 20:05:49.000 123 12661.75 23.07 54591.03 88888.00 2016-05-02 20:05:49.125 123 12661.75 23.12 54591.03 88888.00 2016-05-02 20:05:49.250 123 12661.77 23.12 54591.03 88888.00 2016-05-02 20:05:49.375 123 12661.80 23.15 54591.03 88888.00 2016-05-02 20:05:49.500 123 12661.75 23.15 54591.03 88888.00 2016-05-02 20:05:49.625 123 12661.73 23.15 54591.03 88888.00 2016-05-02 20:05:49.750 123 12661.77 23.15 54591.03 88888.00 2016-05-02 20:05:49.875 123 12661.83 23.12 54591.00 88888.00 2016-05-02 20:05:50.000 123 12661.77 23.15 54591.03 88888.00 2016-05-02 20:05:50.125 123 12661.73 23.18 54591.00 88888.00 2016-05-02 20:05:50.250 123 12661.67 23.20 54591.03 88888.00 2016-05-02 20:05:50.375 123 12661.70 23.20 54591.00 88888.00 2016-05-02 20:05:50.500 123 12661.65 23.20 54591.00 88888.00 2016-05-02 20:05:50.625 123 12661.65 23.20 54591.00 88888.00 2016-05-02 20:05:50.750 123 12661.65 23.20 54591.00 88888.00 2016-05-02 20:05:50.875 123 12661.65 23.23 54590.97 88888.00 2016-05-02 20:05:51.000 123 12661.60 23.20 54590.95 88888.00 2016-05-02 20:05:51.125 123 12661.60 23.15 54590.95 88888.00 2016-05-02 20:05:51.250 123 12661.62 23.12 54590.95 88888.00 2016-05-02 20:05:51.375 123 12661.65 23.15 54590.95 88888.00 2016-05-02 20:05:51.500 123 12661.62 23.15 54590.95 88888.00 2016-05-02 20:05:51.625 123 12661.60 23.15 54590.95 88888.00 2016-05-02 20:05:51.750 123 12661.55 23.12 54590.95 88888.00 2016-05-02 20:05:51.875 123 12661.52 23.10 54590.95 88888.00 2016-05-02 20:05:52.000 123 12661.52 23.12 54590.95 88888.00 2016-05-02 20:05:52.125 123 12661.50 23.15 54590.95 88888.00 2016-05-02 20:05:52.250 123 12661.48 23.10 54590.93 88888.00 2016-05-02 20:05:52.375 123 12661.48 23.12 54590.90 88888.00 2016-05-02 20:05:52.500 123 12661.40 23.12 54590.90 88888.00 2016-05-02 20:05:52.625 123 12661.38 23.15 54590.88 88888.00 2016-05-02 20:05:52.750 123 12661.42 23.15 54590.90 88888.00 2016-05-02 20:05:52.875 123 12661.45 23.15 54590.90 88888.00 2016-05-02 20:05:53.000 123 12661.50 23.15 54590.85 88888.00 2016-05-02 20:05:53.125 123 12661.45 23.12 54590.85 88888.00 2016-05-02 20:05:53.250 123 12661.48 23.12 54590.85 88888.00 2016-05-02 20:05:53.375 123 12661.52 23.18 54590.82 88888.00 2016-05-02 20:05:53.500 123 12661.60 23.20 54590.82 88888.00 2016-05-02 20:05:53.625 123 12661.58 23.20 54590.82 88888.00 2016-05-02 20:05:53.750 123 12661.50 23.20 54590.82 88888.00 2016-05-02 20:05:53.875 123 12661.50 23.20 54590.82 88888.00 2016-05-02 20:05:54.000 123 12661.55 23.20 54590.82 88888.00 2016-05-02 20:05:54.125 123 12661.52 23.23 54590.82 88888.00 2016-05-02 20:05:54.250 123 12661.45 23.25 54590.82 88888.00 2016-05-02 20:05:54.375 123 12661.42 23.25 54590.80 88888.00 2016-05-02 20:05:54.500 123 12661.48 23.25 54590.78 88888.00 2016-05-02 20:05:54.625 123 12661.50 23.30 54590.80 88888.00 2016-05-02 20:05:54.750 123 12661.48 23.30 54590.78 88888.00 2016-05-02 20:05:54.875 123 12661.48 23.32 54590.78 88888.00 2016-05-02 20:05:55.000 123 12661.45 23.32 54590.78 88888.00 2016-05-02 20:05:55.125 123 12661.40 23.32 54590.75 88888.00 2016-05-02 20:05:55.250 123 12661.35 23.35 54590.78 88888.00 2016-05-02 20:05:55.375 123 12661.42 23.32 54590.78 88888.00 2016-05-02 20:05:55.500 123 12661.45 23.32 54590.78 88888.00 2016-05-02 20:05:55.625 123 12661.42 23.32 54590.75 88888.00 2016-05-02 20:05:55.750 123 12661.40 23.35 54590.75 88888.00 2016-05-02 20:05:55.875 123 12661.50 23.32 54590.78 88888.00 2016-05-02 20:05:56.000 123 12661.55 23.32 54590.72 88888.00 2016-05-02 20:05:56.125 123 12661.55 23.38 54590.72 88888.00 2016-05-02 20:05:56.250 123 12661.55 23.38 54590.72 88888.00 2016-05-02 20:05:56.375 123 12661.62 23.43 54590.72 88888.00 2016-05-02 20:05:56.500 123 12661.62 23.43 54590.72 88888.00 2016-05-02 20:05:56.625 123 12661.60 23.45 54590.70 88888.00 2016-05-02 20:05:56.750 123 12661.62 23.45 54590.70 88888.00 2016-05-02 20:05:56.875 123 12661.73 23.45 54590.68 88888.00 2016-05-02 20:05:57.000 123 12661.67 23.50 54590.65 88888.00 2016-05-02 20:05:57.125 123 12661.65 23.50 54590.68 88888.00 2016-05-02 20:05:57.250 123 12661.62 23.50 54590.68 88888.00 2016-05-02 20:05:57.375 123 12661.70 23.48 54590.65 88888.00 2016-05-02 20:05:57.500 123 12661.77 23.52 54590.65 88888.00 2016-05-02 20:05:57.625 123 12661.75 23.55 54590.65 88888.00 2016-05-02 20:05:57.750 123 12661.73 23.52 54590.65 88888.00 2016-05-02 20:05:57.875 123 12661.77 23.55 54590.62 88888.00 2016-05-02 20:05:58.000 123 12661.75 23.52 54590.60 88888.00 2016-05-02 20:05:58.125 123 12661.73 23.55 54590.62 88888.00 2016-05-02 20:05:58.250 123 12661.77 23.52 54590.62 88888.00 2016-05-02 20:05:58.375 123 12661.80 23.50 54590.62 88888.00 2016-05-02 20:05:58.500 123 12661.77 23.48 54590.62 88888.00 2016-05-02 20:05:58.625 123 12661.77 23.48 54590.60 88888.00 2016-05-02 20:05:58.750 123 12661.77 23.45 54590.60 88888.00 2016-05-02 20:05:58.875 123 12661.83 23.45 54590.60 88888.00 2016-05-02 20:05:59.000 123 12661.83 23.40 54590.62 88888.00 2016-05-02 20:05:59.125 123 12661.80 23.38 54590.65 88888.00 2016-05-02 20:05:59.250 123 12661.75 23.38 54590.62 88888.00 2016-05-02 20:05:59.375 123 12661.70 23.38 54590.65 88888.00 2016-05-02 20:05:59.500 123 12661.70 23.35 54590.62 88888.00 2016-05-02 20:05:59.625 123 12661.70 23.30 54590.62 88888.00 2016-05-02 20:05:59.750 123 12661.70 23.25 54590.62 88888.00 2016-05-02 20:05:59.875 123 12661.75 23.25 54590.60 88888.00 2016-05-02 20:06:00.000 123 12661.75 23.23 54590.60 88888.00 2016-05-02 20:06:00.125 123 12661.75 23.20 54590.62 88888.00 2016-05-02 20:06:00.250 123 12661.75 23.15 54590.62 88888.00 2016-05-02 20:06:00.375 123 12661.73 23.12 54590.60 88888.00 2016-05-02 20:06:00.500 123 12661.75 23.10 54590.60 88888.00 2016-05-02 20:06:00.625 123 12661.75 23.05 54590.60 88888.00 2016-05-02 20:06:00.750 123 12661.80 23.05 54590.60 88888.00 2016-05-02 20:06:00.875 123 12661.85 23.02 54590.57 88888.00 2016-05-02 20:06:01.000 123 12661.92 23.00 54590.60 88888.00 2016-05-02 20:06:01.125 123 12661.95 22.98 54590.60 88888.00 2016-05-02 20:06:01.250 123 12661.90 22.95 54590.60 88888.00 2016-05-02 20:06:01.375 123 12661.90 22.93 54590.60 88888.00 2016-05-02 20:06:01.500 123 12661.88 22.93 54590.57 88888.00 2016-05-02 20:06:01.625 123 12661.90 22.93 54590.57 88888.00 2016-05-02 20:06:01.750 123 12661.92 22.90 54590.57 88888.00 2016-05-02 20:06:01.875 123 12661.95 22.88 54590.60 88888.00 2016-05-02 20:06:02.000 123 12661.90 22.85 54590.57 88888.00 2016-05-02 20:06:02.125 123 12661.95 22.80 54590.55 88888.00 2016-05-02 20:06:02.250 123 12661.95 22.77 54590.57 88888.00 2016-05-02 20:06:02.375 123 12661.98 22.77 54590.57 88888.00 2016-05-02 20:06:02.500 123 12662.02 22.77 54590.57 88888.00 2016-05-02 20:06:02.625 123 12662.05 22.75 54590.57 88888.00 2016-05-02 20:06:02.750 123 12661.98 22.73 54590.55 88888.00 2016-05-02 20:06:02.875 123 12662.02 22.75 54590.53 88888.00 2016-05-02 20:06:03.000 123 12662.12 22.80 54590.55 88888.00 2016-05-02 20:06:03.125 123 12662.17 22.77 54590.53 88888.00 2016-05-02 20:06:03.250 123 12662.20 22.77 54590.53 88888.00 2016-05-02 20:06:03.375 123 12662.27 22.77 54590.53 88888.00 2016-05-02 20:06:03.500 123 12662.33 22.77 54590.53 88888.00 2016-05-02 20:06:03.625 123 12662.40 22.80 54590.50 88888.00 2016-05-02 20:06:03.750 123 12662.45 22.82 54590.47 88888.00 2016-05-02 20:06:03.875 123 12662.45 22.82 54590.47 88888.00 2016-05-02 20:06:04.000 123 12662.48 22.80 54590.47 88888.00 2016-05-02 20:06:04.125 123 12662.55 22.80 54590.45 88888.00 2016-05-02 20:06:04.250 123 12662.60 22.85 54590.43 88888.00 2016-05-02 20:06:04.375 123 12662.67 22.88 54590.43 88888.00 2016-05-02 20:06:04.500 123 12662.75 22.88 54590.45 88888.00 2016-05-02 20:06:04.625 123 12662.75 22.88 54590.45 88888.00 2016-05-02 20:06:04.750 123 12662.73 22.85 54590.45 88888.00 2016-05-02 20:06:04.875 123 12662.73 22.88 54590.43 88888.00 2016-05-02 20:06:05.000 123 12662.77 22.93 54590.45 88888.00 2016-05-02 20:06:05.125 123 12662.88 22.95 54590.43 88888.00 2016-05-02 20:06:05.250 123 12662.88 22.95 54590.43 88888.00 2016-05-02 20:06:05.375 123 12662.92 22.95 54590.43 88888.00 2016-05-02 20:06:05.500 123 12662.95 22.98 54590.43 88888.00 2016-05-02 20:06:05.625 123 12662.92 22.98 54590.40 88888.00 2016-05-02 20:06:05.750 123 12662.98 23.00 54590.40 88888.00 2016-05-02 20:06:05.875 123 12663.02 23.02 54590.43 88888.00 2016-05-02 20:06:06.000 123 12663.02 23.07 54590.40 88888.00 2016-05-02 20:06:06.125 123 12663.05 23.10 54590.40 88888.00 2016-05-02 20:06:06.250 123 12663.08 23.10 54590.38 88888.00 2016-05-02 20:06:06.375 123 12663.15 23.10 54590.40 88888.00 2016-05-02 20:06:06.500 123 12663.23 23.10 54590.38 88888.00 2016-05-02 20:06:06.625 123 12663.27 23.07 54590.38 88888.00 2016-05-02 20:06:06.750 123 12663.27 23.07 54590.35 88888.00 2016-05-02 20:06:06.875 123 12663.27 23.10 54590.38 88888.00 2016-05-02 20:06:07.000 123 12663.27 23.10 54590.38 88888.00 2016-05-02 20:06:07.125 123 12663.38 23.12 54590.38 88888.00 2016-05-02 20:06:07.250 123 12663.38 23.12 54590.35 88888.00 2016-05-02 20:06:07.375 123 12663.42 23.12 54590.35 88888.00 2016-05-02 20:06:07.500 123 12663.45 23.15 54590.38 88888.00 2016-05-02 20:06:07.625 123 12663.40 23.15 54590.38 88888.00 2016-05-02 20:06:07.750 123 12663.40 23.18 54590.38 88888.00 2016-05-02 20:06:07.875 123 12663.48 23.18 54590.38 88888.00 2016-05-02 20:06:08.000 123 12663.55 23.18 54590.35 88888.00 2016-05-02 20:06:08.125 123 12663.55 23.15 54590.32 88888.00 2016-05-02 20:06:08.250 123 12663.52 23.12 54590.30 88888.00 2016-05-02 20:06:08.375 123 12663.60 23.15 54590.30 88888.00 2016-05-02 20:06:08.500 123 12663.65 23.18 54590.30 88888.00 2016-05-02 20:06:08.625 123 12663.67 23.12 54590.28 88888.00 2016-05-02 20:06:08.750 123 12663.73 23.10 54590.28 88888.00 2016-05-02 20:06:08.875 123 12663.73 23.02 54590.30 88888.00 2016-05-02 20:06:09.000 123 12663.62 23.00 54590.30 88888.00 2016-05-02 20:06:09.125 123 12663.65 22.98 54590.32 88888.00 2016-05-02 20:06:09.250 123 12663.65 22.95 54590.32 88888.00 2016-05-02 20:06:09.375 123 12663.70 22.93 54590.35 88888.00 2016-05-02 20:06:09.500 123 12663.70 22.90 54590.35 88888.00 2016-05-02 20:06:09.625 123 12663.70 22.90 54590.35 88888.00 2016-05-02 20:06:09.750 123 12663.67 22.82 54590.32 88888.00 2016-05-02 20:06:09.875 123 12663.62 22.82 54590.32 88888.00 2016-05-02 20:06:10.000 123 12663.65 22.77 54590.32 88888.00 2016-05-02 20:06:10.125 123 12663.70 22.75 54590.32 88888.00 2016-05-02 20:06:10.250 123 12663.73 22.73 54590.32 88888.00 2016-05-02 20:06:10.375 123 12663.75 22.73 54590.30 88888.00 2016-05-02 20:06:10.500 123 12663.77 22.70 54590.30 88888.00 2016-05-02 20:06:10.625 123 12663.88 22.68 54590.30 88888.00 2016-05-02 20:06:10.750 123 12663.90 22.65 54590.30 88888.00 2016-05-02 20:06:10.875 123 12663.92 22.65 54590.28 88888.00 2016-05-02 20:06:11.000 123 12663.90 22.65 54590.28 88888.00 2016-05-02 20:06:11.125 123 12664.00 22.62 54590.28 88888.00 2016-05-02 20:06:11.250 123 12664.05 22.60 54590.28 88888.00 2016-05-02 20:06:11.375 123 12664.10 22.62 54590.28 88888.00 2016-05-02 20:06:11.500 123 12664.08 22.62 54590.30 88888.00 2016-05-02 20:06:11.625 123 12664.02 22.65 54590.32 88888.00 2016-05-02 20:06:11.750 123 12664.05 22.65 54590.28 88888.00 2016-05-02 20:06:11.875 123 12664.12 22.70 54590.28 88888.00 2016-05-02 20:06:12.000 123 12664.10 22.68 54590.22 88888.00 2016-05-02 20:06:12.125 123 12664.12 22.68 54590.22 88888.00 2016-05-02 20:06:12.250 123 12664.15 22.73 54590.25 88888.00 2016-05-02 20:06:12.375 123 12664.20 22.77 54590.25 88888.00 2016-05-02 20:06:12.500 123 12664.17 22.77 54590.25 88888.00 2016-05-02 20:06:12.625 123 12664.17 22.80 54590.25 88888.00 2016-05-02 20:06:12.750 123 12664.17 22.82 54590.25 88888.00 2016-05-02 20:06:12.875 123 12664.23 22.88 54590.25 88888.00 2016-05-02 20:06:13.000 123 12664.20 22.88 54590.25 88888.00 2016-05-02 20:06:13.125 123 12664.15 22.93 54590.22 88888.00 2016-05-02 20:06:13.250 123 12664.17 22.98 54590.22 88888.00 2016-05-02 20:06:13.375 123 12664.30 23.02 54590.20 88888.00 2016-05-02 20:06:13.500 123 12664.30 23.07 54590.20 88888.00 2016-05-02 20:06:13.625 123 12664.23 23.07 54590.18 88888.00 2016-05-02 20:06:13.750 123 12664.20 23.07 54590.15 88888.00 2016-05-02 20:06:13.875 123 12664.23 23.12 54590.18 88888.00 2016-05-02 20:06:14.000 123 12664.25 23.15 54590.18 88888.00 2016-05-02 20:06:14.125 123 12664.20 23.15 54590.18 88888.00 2016-05-02 20:06:14.250 123 12664.23 23.20 54590.18 88888.00 2016-05-02 20:06:14.375 123 12664.23 23.23 54590.18 88888.00 2016-05-02 20:06:14.500 123 12664.17 23.25 54590.15 88888.00 2016-05-02 20:06:14.625 123 12664.17 23.30 54590.15 88888.00 2016-05-02 20:06:14.750 123 12664.27 23.32 54590.15 88888.00 2016-05-02 20:06:14.875 123 12664.23 23.38 54590.15 88888.00 2016-05-02 20:06:15.000 123 12664.20 23.38 54590.12 88888.00 2016-05-02 20:06:15.125 123 12664.17 23.43 54590.12 88888.00 2016-05-02 20:06:15.250 123 12664.15 23.38 54590.12 88888.00 2016-05-02 20:06:15.375 123 12664.20 23.38 54590.12 88888.00 2016-05-02 20:06:15.500 123 12664.20 23.40 54590.12 88888.00 2016-05-02 20:06:15.625 123 12664.25 23.40 54590.12 88888.00 2016-05-02 20:06:15.750 123 12664.25 23.43 54590.10 88888.00 2016-05-02 20:06:15.875 123 12664.15 23.45 54590.07 88888.00 2016-05-02 20:06:16.000 123 12664.10 23.45 54590.05 88888.00 2016-05-02 20:06:16.125 123 12664.12 23.40 54590.10 88888.00 2016-05-02 20:06:16.250 123 12664.17 23.38 54590.05 88888.00 2016-05-02 20:06:16.375 123 12664.25 23.38 54590.05 88888.00 2016-05-02 20:06:16.500 123 12664.17 23.38 54590.03 88888.00 2016-05-02 20:06:16.625 123 12664.17 23.38 54590.03 88888.00 2016-05-02 20:06:16.750 123 12664.15 23.35 54590.05 88888.00 2016-05-02 20:06:16.875 123 12664.17 23.38 54590.05 88888.00 2016-05-02 20:06:17.000 123 12664.17 23.40 54590.00 88888.00 2016-05-02 20:06:17.125 123 12664.25 23.40 54590.00 88888.00 2016-05-02 20:06:17.250 123 12664.25 23.38 54590.03 88888.00 2016-05-02 20:06:17.375 123 12664.17 23.38 54590.00 88888.00 2016-05-02 20:06:17.500 123 12664.12 23.40 54589.97 88888.00 2016-05-02 20:06:17.625 123 12664.20 23.38 54589.95 88888.00 2016-05-02 20:06:17.750 123 12664.30 23.35 54589.97 88888.00 2016-05-02 20:06:17.875 123 12664.27 23.35 54590.00 88888.00 2016-05-02 20:06:18.000 123 12664.27 23.40 54590.00 88888.00 2016-05-02 20:06:18.125 123 12664.33 23.38 54590.00 88888.00 2016-05-02 20:06:18.250 123 12664.38 23.32 54589.95 88888.00 2016-05-02 20:06:18.375 123 12664.42 23.38 54589.95 88888.00 2016-05-02 20:06:18.500 123 12664.48 23.38 54589.97 88888.00 2016-05-02 20:06:18.625 123 12664.48 23.38 54589.97 88888.00 2016-05-02 20:06:18.750 123 12664.52 23.43 54589.97 88888.00 2016-05-02 20:06:18.875 123 12664.52 23.40 54589.95 88888.00 2016-05-02 20:06:19.000 123 12664.50 23.43 54589.93 88888.00 2016-05-02 20:06:19.125 123 12664.52 23.48 54589.95 88888.00 2016-05-02 20:06:19.250 123 12664.58 23.50 54589.97 88888.00 2016-05-02 20:06:19.375 123 12664.60 23.50 54589.95 88888.00 2016-05-02 20:06:19.500 123 12664.62 23.50 54589.95 88888.00 2016-05-02 20:06:19.625 123 12664.62 23.50 54589.95 88888.00 2016-05-02 20:06:19.750 123 12664.60 23.52 54589.93 88888.00 2016-05-02 20:06:19.875 123 12664.65 23.52 54589.95 88888.00 2016-05-02 20:06:20.000 123 12664.65 23.52 54589.93 88888.00 2016-05-02 20:06:20.125 123 12664.60 23.52 54589.93 88888.00 2016-05-02 20:06:20.250 123 12664.65 23.52 54589.88 88888.00 2016-05-02 20:06:20.375 123 12664.75 23.52 54589.88 88888.00 2016-05-02 20:06:20.500 123 12664.75 23.55 54589.90 88888.00 2016-05-02 20:06:20.625 123 12664.75 23.55 54589.88 88888.00 2016-05-02 20:06:20.750 123 12664.75 23.57 54589.90 88888.00 2016-05-02 20:06:20.875 123 12664.80 23.57 54589.93 88888.00 2016-05-02 20:06:21.000 123 12664.80 23.52 54589.90 88888.00 2016-05-02 20:06:21.125 123 12664.80 23.50 54589.88 88888.00 2016-05-02 20:06:21.250 123 12664.83 23.50 54589.90 88888.00 2016-05-02 20:06:21.375 123 12664.92 23.50 54589.88 88888.00 2016-05-02 20:06:21.500 123 12664.95 23.48 54589.90 88888.00 2016-05-02 20:06:21.625 123 12665.00 23.48 54589.90 88888.00 2016-05-02 20:06:21.750 123 12665.02 23.48 54589.93 88888.00 2016-05-02 20:06:21.875 123 12664.98 23.45 54589.95 88888.00 2016-05-02 20:06:22.000 123 12665.05 23.45 54589.90 88888.00 2016-05-02 20:06:22.125 123 12665.17 23.43 54589.90 88888.00 2016-05-02 20:06:22.250 123 12665.27 23.40 54589.88 88888.00 2016-05-02 20:06:22.375 123 12665.27 23.40 54589.88 88888.00 2016-05-02 20:06:22.500 123 12665.33 23.40 54589.88 88888.00 2016-05-02 20:06:22.625 123 12665.40 23.38 54589.85 88888.00 2016-05-02 20:06:22.750 123 12665.45 23.35 54589.85 88888.00 2016-05-02 20:06:22.875 123 12665.58 23.38 54589.82 88888.00 2016-05-02 20:06:23.000 123 12665.67 23.43 54589.78 88888.00 2016-05-02 20:06:23.125 123 12665.73 23.40 54589.78 88888.00 2016-05-02 20:06:23.250 123 12665.75 23.40 54589.80 88888.00 2016-05-02 20:06:23.375 123 12665.83 23.38 54589.80 88888.00 2016-05-02 20:06:23.500 123 12665.92 23.38 54589.80 88888.00 2016-05-02 20:06:23.625 123 12665.98 23.43 54589.80 88888.00 2016-05-02 20:06:23.750 123 12666.05 23.40 54589.80 88888.00 2016-05-02 20:06:23.875 123 12666.10 23.38 54589.75 88888.00 2016-05-02 20:06:24.000 123 12666.17 23.38 54589.75 88888.00 2016-05-02 20:06:24.125 123 12666.17 23.38 54589.78 88888.00 2016-05-02 20:06:24.250 123 12666.17 23.38 54589.78 88888.00 2016-05-02 20:06:24.375 123 12666.23 23.38 54589.75 88888.00 2016-05-02 20:06:24.500 123 12666.35 23.43 54589.75 88888.00 2016-05-02 20:06:24.625 123 12666.40 23.45 54589.72 88888.00 2016-05-02 20:06:24.750 123 12666.33 23.45 54589.75 88888.00 2016-05-02 20:06:24.875 123 12666.38 23.45 54589.75 88888.00 2016-05-02 20:06:25.000 123 12666.48 23.43 54589.72 88888.00 2016-05-02 20:06:25.125 123 12666.50 23.43 54589.75 88888.00 2016-05-02 20:06:25.250 123 12666.48 23.48 54589.75 88888.00 2016-05-02 20:06:25.375 123 12666.45 23.48 54589.72 88888.00 2016-05-02 20:06:25.500 123 12666.48 23.52 54589.72 88888.00 2016-05-02 20:06:25.625 123 12666.52 23.52 54589.72 88888.00 2016-05-02 20:06:25.750 123 12666.58 23.55 54589.72 88888.00 2016-05-02 20:06:25.875 123 12666.62 23.55 54589.72 88888.00 2016-05-02 20:06:26.000 123 12666.70 23.60 54589.72 88888.00 2016-05-02 20:06:26.125 123 12666.73 23.60 54589.75 88888.00 2016-05-02 20:06:26.250 123 12666.77 23.65 54589.70 88888.00 2016-05-02 20:06:26.375 123 12666.77 23.68 54589.70 88888.00 2016-05-02 20:06:26.500 123 12666.77 23.68 54589.72 88888.00 2016-05-02 20:06:26.625 123 12666.85 23.65 54589.70 88888.00 2016-05-02 20:06:26.750 123 12666.92 23.68 54589.70 88888.00 2016-05-02 20:06:26.875 123 12666.98 23.70 54589.68 88888.00 2016-05-02 20:06:27.000 123 12667.08 23.73 54589.70 88888.00 2016-05-02 20:06:27.125 123 12667.08 23.75 54589.68 88888.00 2016-05-02 20:06:27.250 123 12667.05 23.75 54589.62 88888.00 2016-05-02 20:06:27.375 123 12667.10 23.77 54589.65 88888.00 2016-05-02 20:06:27.500 123 12667.15 23.73 54589.62 88888.00 2016-05-02 20:06:27.625 123 12667.23 23.70 54589.62 88888.00 2016-05-02 20:06:27.750 123 12667.20 23.68 54589.62 88888.00 2016-05-02 20:06:27.875 123 12667.20 23.68 54589.62 88888.00 2016-05-02 20:06:28.000 123 12667.23 23.65 54589.60 88888.00 2016-05-02 20:06:28.125 123 12667.25 23.60 54589.60 88888.00 2016-05-02 20:06:28.250 123 12667.25 23.55 54589.62 88888.00 2016-05-02 20:06:28.375 123 12667.30 23.55 54589.60 88888.00 2016-05-02 20:06:28.500 123 12667.33 23.52 54589.60 88888.00 2016-05-02 20:06:28.625 123 12667.33 23.50 54589.60 88888.00 2016-05-02 20:06:28.750 123 12667.33 23.45 54589.60 88888.00 2016-05-02 20:06:28.875 123 12667.33 23.45 54589.62 88888.00 2016-05-02 20:06:29.000 123 12667.35 23.45 54589.57 88888.00 2016-05-02 20:06:29.125 123 12667.35 23.43 54589.60 88888.00 2016-05-02 20:06:29.250 123 12667.33 23.43 54589.60 88888.00 2016-05-02 20:06:29.375 123 12667.35 23.40 54589.60 88888.00 2016-05-02 20:06:29.500 123 12667.35 23.40 54589.57 88888.00 2016-05-02 20:06:29.625 123 12667.33 23.38 54589.60 88888.00 2016-05-02 20:06:29.750 123 12667.35 23.35 54589.60 88888.00 2016-05-02 20:06:29.875 123 12667.38 23.32 54589.60 88888.00 2016-05-02 20:06:30.000 123 12667.40 23.32 54589.57 88888.00 2016-05-02 20:06:30.125 123 12667.40 23.30 54589.57 88888.00 2016-05-02 20:06:30.250 123 12667.38 23.35 54589.55 88888.00 2016-05-02 20:06:30.375 123 12667.42 23.40 54589.55 88888.00 2016-05-02 20:06:30.500 123 12667.38 23.38 54589.55 88888.00 2016-05-02 20:06:30.625 123 12667.40 23.35 54589.55 88888.00 2016-05-02 20:06:30.750 123 12667.48 23.35 54589.55 88888.00 2016-05-02 20:06:30.875 123 12667.52 23.38 54589.53 88888.00 2016-05-02 20:06:31.000 123 12667.55 23.40 54589.50 88888.00 2016-05-02 20:06:31.125 123 12667.55 23.43 54589.53 88888.00 2016-05-02 20:06:31.250 123 12667.58 23.48 54589.50 88888.00 2016-05-02 20:06:31.375 123 12667.60 23.50 54589.47 88888.00 2016-05-02 20:06:31.500 123 12667.62 23.50 54589.47 88888.00 2016-05-02 20:06:31.625 123 12667.65 23.55 54589.50 88888.00 2016-05-02 20:06:31.750 123 12667.70 23.60 54589.50 88888.00 2016-05-02 20:06:31.875 123 12667.75 23.62 54589.47 88888.00 2016-05-02 20:06:32.000 123 12667.73 23.62 54589.45 88888.00 2016-05-02 20:06:32.125 123 12667.67 23.65 54589.47 88888.00 2016-05-02 20:06:32.250 123 12667.75 23.68 54589.47 88888.00 2016-05-02 20:06:32.375 123 12667.85 23.70 54589.45 88888.00 2016-05-02 20:06:32.500 123 12667.77 23.73 54589.47 88888.00 2016-05-02 20:06:32.625 123 12667.70 23.75 54589.45 88888.00 2016-05-02 20:06:32.750 123 12667.70 23.75 54589.43 88888.00 2016-05-02 20:06:32.875 123 12667.70 23.77 54589.40 88888.00 2016-05-02 20:06:33.000 123 12667.70 23.77 54589.38 88888.00 2016-05-02 20:06:33.125 123 12667.67 23.80 54589.35 88888.00 2016-05-02 20:06:33.250 123 12667.70 23.82 54589.40 88888.00 2016-05-02 20:06:33.375 123 12667.73 23.85 54589.38 88888.00 2016-05-02 20:06:33.500 123 12667.70 23.88 54589.35 88888.00 2016-05-02 20:06:33.625 123 12667.70 23.90 54589.30 88888.00 2016-05-02 20:06:33.750 123 12667.67 23.98 54589.32 88888.00 2016-05-02 20:06:33.875 123 12667.65 24.00 54589.32 88888.00 2016-05-02 20:06:34.000 123 12667.70 24.00 54589.30 88888.00 2016-05-02 20:06:34.125 123 12667.77 24.02 54589.28 88888.00 2016-05-02 20:06:34.250 123 12667.67 24.07 54589.28 88888.00 2016-05-02 20:06:34.375 123 12667.65 24.10 54589.28 88888.00 2016-05-02 20:06:34.500 123 12667.67 24.10 54589.25 88888.00 2016-05-02 20:06:34.625 123 12667.73 24.12 54589.25 88888.00 2016-05-02 20:06:34.750 123 12667.75 24.18 54589.25 88888.00 2016-05-02 20:06:34.875 123 12667.77 24.23 54589.25 88888.00 2016-05-02 20:06:35.000 123 12667.75 24.25 54589.22 88888.00 2016-05-02 20:06:35.125 123 12667.75 24.30 54589.22 88888.00 2016-05-02 20:06:35.250 123 12667.75 24.35 54589.22 88888.00 2016-05-02 20:06:35.375 123 12667.77 24.38 54589.20 88888.00 2016-05-02 20:06:35.500 123 12667.70 24.40 54589.20 88888.00 2016-05-02 20:06:35.625 123 12667.65 24.43 54589.20 88888.00 2016-05-02 20:06:35.750 123 12667.65 24.43 54589.15 88888.00 2016-05-02 20:06:35.875 123 12667.62 24.48 54589.15 88888.00 2016-05-02 20:06:36.000 123 12667.65 24.48 54589.15 88888.00 2016-05-02 20:06:36.125 123 12667.65 24.50 54589.12 88888.00 2016-05-02 20:06:36.250 123 12667.67 24.52 54589.12 88888.00 2016-05-02 20:06:36.375 123 12667.67 24.60 54589.12 88888.00 2016-05-02 20:06:36.500 123 12667.55 24.65 54589.12 88888.00 2016-05-02 20:06:36.625 123 12667.55 24.68 54589.10 88888.00 2016-05-02 20:06:36.750 123 12667.65 24.70 54589.10 88888.00 2016-05-02 20:06:36.875 123 12667.70 24.70 54589.10 88888.00 2016-05-02 20:06:37.000 123 12667.65 24.73 54589.07 88888.00 2016-05-02 20:06:37.125 123 12667.70 24.73 54589.07 88888.00 2016-05-02 20:06:37.250 123 12667.73 24.75 54589.07 88888.00 2016-05-02 20:06:37.375 123 12667.73 24.77 54589.05 88888.00 2016-05-02 20:06:37.500 123 12667.73 24.77 54589.03 88888.00 2016-05-02 20:06:37.625 123 12667.75 24.77 54589.00 88888.00 2016-05-02 20:06:37.750 123 12667.77 24.77 54589.03 88888.00 2016-05-02 20:06:37.875 123 12667.80 24.80 54589.00 88888.00 2016-05-02 20:06:38.000 123 12667.77 24.80 54589.00 88888.00 2016-05-02 20:06:38.125 123 12667.77 24.82 54588.97 88888.00 2016-05-02 20:06:38.250 123 12667.83 24.80 54588.97 88888.00 2016-05-02 20:06:38.375 123 12667.90 24.82 54588.95 88888.00 2016-05-02 20:06:38.500 123 12668.00 24.85 54588.95 88888.00 2016-05-02 20:06:38.625 123 12668.00 24.85 54588.93 88888.00 2016-05-02 20:06:38.750 123 12667.98 24.82 54588.93 88888.00 2016-05-02 20:06:38.875 123 12668.05 24.82 54588.90 88888.00 2016-05-02 20:06:39.000 123 12668.08 24.82 54588.88 88888.00 2016-05-02 20:06:39.125 123 12668.12 24.85 54588.88 88888.00 2016-05-02 20:06:39.250 123 12668.15 24.88 54588.88 88888.00 2016-05-02 20:06:39.375 123 12668.15 24.88 54588.90 88888.00 2016-05-02 20:06:39.500 123 12668.17 24.85 54588.88 88888.00 2016-05-02 20:06:39.625 123 12668.17 24.85 54588.88 88888.00 2016-05-02 20:06:39.750 123 12668.25 24.88 54588.88 88888.00 2016-05-02 20:06:39.875 123 12668.25 24.85 54588.88 88888.00 2016-05-02 20:06:40.000 123 12668.25 24.80 54588.82 88888.00 2016-05-02 20:06:40.125 123 12668.23 24.77 54588.82 88888.00 2016-05-02 20:06:40.250 123 12668.27 24.75 54588.82 88888.00 2016-05-02 20:06:40.375 123 12668.40 24.75 54588.82 88888.00 2016-05-02 20:06:40.500 123 12668.45 24.73 54588.85 88888.00 2016-05-02 20:06:40.625 123 12668.42 24.73 54588.85 88888.00 2016-05-02 20:06:40.750 123 12668.42 24.70 54588.85 88888.00 2016-05-02 20:06:40.875 123 12668.45 24.70 54588.82 88888.00 2016-05-02 20:06:41.000 123 12668.45 24.65 54588.82 88888.00 2016-05-02 20:06:41.125 123 12668.48 24.57 54588.82 88888.00 2016-05-02 20:06:41.250 123 12668.48 24.50 54588.82 88888.00 2016-05-02 20:06:41.375 123 12668.48 24.50 54588.82 88888.00 2016-05-02 20:06:41.500 123 12668.40 24.48 54588.82 88888.00 2016-05-02 20:06:41.625 123 12668.40 24.45 54588.82 88888.00 2016-05-02 20:06:41.750 123 12668.45 24.43 54588.80 88888.00 2016-05-02 20:06:41.875 123 12668.50 24.40 54588.82 88888.00 2016-05-02 20:06:42.000 123 12668.50 24.35 54588.82 88888.00 2016-05-02 20:06:42.125 123 12668.52 24.32 54588.85 88888.00 2016-05-02 20:06:42.250 123 12668.55 24.27 54588.85 88888.00 2016-05-02 20:06:42.375 123 12668.62 24.30 54588.82 88888.00 2016-05-02 20:06:42.500 123 12668.60 24.27 54588.80 88888.00 2016-05-02 20:06:42.625 123 12668.60 24.25 54588.80 88888.00 2016-05-02 20:06:42.750 123 12668.58 24.25 54588.80 88888.00 2016-05-02 20:06:42.875 123 12668.58 24.25 54588.82 88888.00 2016-05-02 20:06:43.000 123 12668.65 24.23 54588.82 88888.00 2016-05-02 20:06:43.125 123 12668.75 24.23 54588.80 88888.00 2016-05-02 20:06:43.250 123 12668.80 24.23 54588.82 88888.00 2016-05-02 20:06:43.375 123 12668.80 24.25 54588.82 88888.00 2016-05-02 20:06:43.500 123 12668.77 24.27 54588.82 88888.00 2016-05-02 20:06:43.625 123 12668.80 24.30 54588.82 88888.00 2016-05-02 20:06:43.750 123 12668.88 24.27 54588.85 88888.00 2016-05-02 20:06:43.875 123 12668.88 24.30 54588.85 88888.00 2016-05-02 20:06:44.000 123 12668.80 24.32 54588.85 88888.00 2016-05-02 20:06:44.125 123 12668.80 24.32 54588.82 88888.00 2016-05-02 20:06:44.250 123 12668.90 24.32 54588.85 88888.00 2016-05-02 20:06:44.375 123 12668.95 24.38 54588.88 88888.00 2016-05-02 20:06:44.500 123 12668.92 24.40 54588.88 88888.00 2016-05-02 20:06:44.625 123 12668.90 24.43 54588.85 88888.00 2016-05-02 20:06:44.750 123 12668.90 24.38 54588.82 88888.00 2016-05-02 20:06:44.875 123 12668.83 24.35 54588.85 88888.00 2016-05-02 20:06:45.000 123 12668.80 24.35 54588.85 88888.00 2016-05-02 20:06:45.125 123 12668.85 24.35 54588.88 88888.00 2016-05-02 20:06:45.250 123 12668.80 24.30 54588.90 88888.00 2016-05-02 20:06:45.375 123 12668.73 24.27 54588.90 88888.00 2016-05-02 20:06:45.500 123 12668.77 24.27 54588.90 88888.00 2016-05-02 20:06:45.625 123 12668.85 24.27 54588.90 88888.00 2016-05-02 20:06:45.750 123 12668.80 24.30 54588.95 88888.00 2016-05-02 20:06:45.875 123 12668.73 24.25 54588.95 88888.00 2016-05-02 20:06:46.000 123 12668.73 24.23 54588.95 88888.00 2016-05-02 20:06:46.125 123 12668.75 24.23 54588.95 88888.00 2016-05-02 20:06:46.250 123 12668.73 24.25 54588.95 88888.00 2016-05-02 20:06:46.375 123 12668.70 24.23 54588.93 88888.00 2016-05-02 20:06:46.500 123 12668.65 24.23 54588.95 88888.00 2016-05-02 20:06:46.625 123 12668.65 24.20 54589.00 88888.00 2016-05-02 20:06:46.750 123 12668.65 24.18 54589.00 88888.00 2016-05-02 20:06:46.875 123 12668.62 24.18 54589.00 88888.00 2016-05-02 20:06:47.000 123 12668.65 24.18 54588.97 88888.00 2016-05-02 20:06:47.125 123 12668.67 24.18 54589.00 88888.00 2016-05-02 20:06:47.250 123 12668.62 24.15 54589.03 88888.00 2016-05-02 20:06:47.375 123 12668.62 24.15 54589.03 88888.00 2016-05-02 20:06:47.500 123 12668.65 24.15 54589.00 88888.00 2016-05-02 20:06:47.625 123 12668.62 24.12 54589.00 88888.00 2016-05-02 20:06:47.750 123 12668.65 24.12 54589.00 88888.00 2016-05-02 20:06:47.875 123 12668.70 24.12 54589.00 88888.00 2016-05-02 20:06:48.000 123 12668.67 24.12 54589.00 88888.00 2016-05-02 20:06:48.125 123 12668.65 24.10 54589.00 88888.00 2016-05-02 20:06:48.250 123 12668.62 24.10 54589.05 88888.00 2016-05-02 20:06:48.375 123 12668.67 24.12 54589.03 88888.00 2016-05-02 20:06:48.500 123 12668.73 24.10 54589.03 88888.00 2016-05-02 20:06:48.625 123 12668.73 24.07 54589.00 88888.00 2016-05-02 20:06:48.750 123 12668.73 24.10 54588.97 88888.00 2016-05-02 20:06:48.875 123 12668.75 24.07 54588.97 88888.00 2016-05-02 20:06:49.000 123 12668.75 24.07 54588.97 88888.00 2016-05-02 20:06:49.125 123 12668.80 24.05 54588.97 88888.00 2016-05-02 20:06:49.250 123 12668.75 24.00 54588.97 88888.00 2016-05-02 20:06:49.375 123 12668.62 23.98 54588.95 88888.00 2016-05-02 20:06:49.500 123 12668.62 23.93 54588.95 88888.00 2016-05-02 20:06:49.625 123 12668.62 23.93 54588.97 88888.00 2016-05-02 20:06:49.750 123 12668.65 23.93 54589.00 88888.00 2016-05-02 20:06:49.875 123 12668.70 23.88 54588.97 88888.00 2016-05-02 20:06:50.000 123 12668.70 23.82 54588.97 88888.00 2016-05-02 20:06:50.125 123 12668.62 23.77 54588.97 88888.00 2016-05-02 20:06:50.250 123 12668.60 23.77 54588.97 88888.00 2016-05-02 20:06:50.375 123 12668.70 23.77 54588.95 88888.00 2016-05-02 20:06:50.500 123 12668.70 23.75 54588.97 88888.00 2016-05-02 20:06:50.625 123 12668.65 23.70 54588.95 88888.00 2016-05-02 20:06:50.750 123 12668.73 23.62 54588.95 88888.00 2016-05-02 20:06:50.875 123 12668.75 23.60 54588.97 88888.00 2016-05-02 20:06:51.000 123 12668.73 23.55 54588.95 88888.00 2016-05-02 20:06:51.125 123 12668.73 23.55 54588.97 88888.00 2016-05-02 20:06:51.250 123 12668.73 23.50 54588.95 88888.00 2016-05-02 20:06:51.375 123 12668.67 23.48 54588.95 88888.00 2016-05-02 20:06:51.500 123 12668.65 23.43 54588.95 88888.00 2016-05-02 20:06:51.625 123 12668.62 23.38 54588.95 88888.00 2016-05-02 20:06:51.750 123 12668.62 23.38 54588.95 88888.00 2016-05-02 20:06:51.875 123 12668.65 23.38 54588.97 88888.00 2016-05-02 20:06:52.000 123 12668.62 23.35 54588.97 88888.00 2016-05-02 20:06:52.125 123 12668.60 23.35 54588.97 88888.00 2016-05-02 20:06:52.250 123 12668.55 23.32 54589.00 88888.00 2016-05-02 20:06:52.375 123 12668.55 23.30 54588.97 88888.00 2016-05-02 20:06:52.500 123 12668.52 23.27 54588.97 88888.00 2016-05-02 20:06:52.625 123 12668.55 23.23 54588.97 88888.00 2016-05-02 20:06:52.750 123 12668.55 23.23 54588.97 88888.00 2016-05-02 20:06:52.875 123 12668.55 23.25 54588.95 88888.00 2016-05-02 20:06:53.000 123 12668.52 23.20 54588.93 88888.00 2016-05-02 20:06:53.125 123 12668.55 23.20 54588.93 88888.00 2016-05-02 20:06:53.250 123 12668.58 23.18 54588.95 88888.00 2016-05-02 20:06:53.375 123 12668.55 23.18 54588.93 88888.00 2016-05-02 20:06:53.500 123 12668.52 23.18 54588.95 88888.00 2016-05-02 20:06:53.625 123 12668.52 23.20 54588.97 88888.00 2016-05-02 20:06:53.750 123 12668.45 23.20 54588.97 88888.00 2016-05-02 20:06:53.875 123 12668.40 23.18 54588.97 88888.00 2016-05-02 20:06:54.000 123 12668.38 23.15 54588.95 88888.00 2016-05-02 20:06:54.125 123 12668.40 23.15 54588.97 88888.00 2016-05-02 20:06:54.250 123 12668.42 23.18 54588.97 88888.00 2016-05-02 20:06:54.375 123 12668.35 23.18 54588.95 88888.00 2016-05-02 20:06:54.500 123 12668.27 23.20 54588.95 88888.00 2016-05-02 20:06:54.625 123 12668.33 23.18 54588.95 88888.00 2016-05-02 20:06:54.750 123 12668.33 23.20 54588.95 88888.00 2016-05-02 20:06:54.875 123 12668.33 23.20 54588.95 88888.00 2016-05-02 20:06:55.000 123 12668.33 23.23 54588.93 88888.00 2016-05-02 20:06:55.125 123 12668.38 23.23 54588.93 88888.00 2016-05-02 20:06:55.250 123 12668.30 23.23 54588.93 88888.00 2016-05-02 20:06:55.375 123 12668.27 23.23 54588.95 88888.00 2016-05-02 20:06:55.500 123 12668.25 23.23 54588.95 88888.00 2016-05-02 20:06:55.625 123 12668.35 23.20 54588.95 88888.00 2016-05-02 20:06:55.750 123 12668.33 23.20 54588.95 88888.00 2016-05-02 20:06:55.875 123 12668.23 23.18 54588.93 88888.00 2016-05-02 20:06:56.000 123 12668.25 23.15 54588.93 88888.00 2016-05-02 20:06:56.125 123 12668.30 23.15 54588.93 88888.00 2016-05-02 20:06:56.250 123 12668.23 23.12 54588.93 88888.00 2016-05-02 20:06:56.375 123 12668.20 23.10 54588.90 88888.00 2016-05-02 20:06:56.500 123 12668.20 23.10 54588.93 88888.00 2016-05-02 20:06:56.625 123 12668.17 23.05 54588.93 88888.00 2016-05-02 20:06:56.750 123 12668.12 23.00 54588.90 88888.00 2016-05-02 20:06:56.875 123 12668.12 23.02 54588.93 88888.00 2016-05-02 20:06:57.000 123 12668.15 23.02 54588.93 88888.00 2016-05-02 20:06:57.125 123 12668.15 23.05 54588.93 88888.00 2016-05-02 20:06:57.250 123 12668.15 23.02 54588.93 88888.00 2016-05-02 20:06:57.375 123 12668.17 23.00 54588.90 88888.00 2016-05-02 20:06:57.500 123 12668.23 23.02 54588.90 88888.00 2016-05-02 20:06:57.625 123 12668.25 23.02 54588.90 88888.00 2016-05-02 20:06:57.750 123 12668.25 23.05 54588.88 88888.00 2016-05-02 20:06:57.875 123 12668.23 23.07 54588.90 88888.00 2016-05-02 20:06:58.000 123 12668.27 23.10 54588.88 88888.00 2016-05-02 20:06:58.125 123 12668.35 23.10 54588.88 88888.00 2016-05-02 20:06:58.250 123 12668.40 23.10 54588.85 88888.00 2016-05-02 20:06:58.375 123 12668.45 23.15 54588.85 88888.00 2016-05-02 20:06:58.500 123 12668.50 23.15 54588.88 88888.00 2016-05-02 20:06:58.625 123 12668.50 23.15 54588.88 88888.00 2016-05-02 20:06:58.750 123 12668.50 23.15 54588.82 88888.00 2016-05-02 20:06:58.875 123 12668.58 23.15 54588.82 88888.00 2016-05-02 20:06:59.000 123 12668.70 23.18 54588.80 88888.00 2016-05-02 20:06:59.125 123 12668.77 23.20 54588.82 88888.00 2016-05-02 20:06:59.250 123 12668.77 23.20 54588.85 88888.00 2016-05-02 20:06:59.375 123 12668.83 23.23 54588.85 88888.00 2016-05-02 20:06:59.500 123 12668.90 23.20 54588.85 88888.00 2016-05-02 20:06:59.625 123 12669.00 23.25 54588.82 88888.00 2016-05-02 20:06:59.750 123 12669.08 23.27 54588.82 88888.00 2016-05-02 20:06:59.875 123 12669.08 23.30 54588.80 88888.00 2016-05-02 20:07:00.000 123 12669.08 23.30 54588.78 88888.00 2016-05-02 20:07:00.125 123 12669.20 23.30 54588.78 88888.00 2016-05-02 20:07:00.250 123 12669.23 23.27 54588.72 88888.00 2016-05-02 20:07:00.375 123 12669.25 23.30 54588.75 88888.00 2016-05-02 20:07:00.500 123 12669.33 23.32 54588.78 88888.00 2016-05-02 20:07:00.625 123 12669.40 23.32 54588.75 88888.00 2016-05-02 20:07:00.750 123 12669.48 23.32 54588.72 88888.00 2016-05-02 20:07:00.875 123 12669.50 23.32 54588.70 88888.00 2016-05-02 20:07:01.000 123 12669.50 23.30 54588.70 88888.00 2016-05-02 20:07:01.125 123 12669.55 23.27 54588.70 88888.00 2016-05-02 20:07:01.250 123 12669.58 23.25 54588.70 88888.00 2016-05-02 20:07:01.375 123 12669.60 23.25 54588.70 88888.00 2016-05-02 20:07:01.500 123 12669.60 23.25 54588.70 88888.00 2016-05-02 20:07:01.625 123 12669.58 23.23 54588.70 88888.00 2016-05-02 20:07:01.750 123 12669.62 23.20 54588.70 88888.00 2016-05-02 20:07:01.875 123 12669.67 23.23 54588.70 88888.00 2016-05-02 20:07:02.000 123 12669.73 23.20 54588.68 88888.00 2016-05-02 20:07:02.125 123 12669.73 23.20 54588.65 88888.00 2016-05-02 20:07:02.250 123 12669.75 23.18 54588.62 88888.00 2016-05-02 20:07:02.375 123 12669.80 23.20 54588.62 88888.00 2016-05-02 20:07:02.500 123 12669.83 23.20 54588.62 88888.00 2016-05-02 20:07:02.625 123 12669.92 23.23 54588.62 88888.00 2016-05-02 20:07:02.750 123 12670.00 23.23 54588.60 88888.00 2016-05-02 20:07:02.875 123 12670.05 23.25 54588.57 88888.00 2016-05-02 20:07:03.000 123 12670.10 23.27 54588.55 88888.00 2016-05-02 20:07:03.125 123 12670.15 23.30 54588.57 88888.00 2016-05-02 20:07:03.250 123 12670.20 23.35 54588.55 88888.00 2016-05-02 20:07:03.375 123 12670.30 23.30 54588.50 88888.00 2016-05-02 20:07:03.500 123 12670.38 23.32 54588.55 88888.00 2016-05-02 20:07:03.625 123 12670.50 23.32 54588.50 88888.00 2016-05-02 20:07:03.750 123 12670.52 23.32 54588.47 88888.00 2016-05-02 20:07:03.875 123 12670.60 23.35 54588.47 88888.00 2016-05-02 20:07:04.000 123 12670.60 23.32 54588.47 88888.00 2016-05-02 20:07:04.125 123 12670.62 23.38 54588.47 88888.00 2016-05-02 20:07:04.250 123 12670.65 23.40 54588.47 88888.00 2016-05-02 20:07:04.375 123 12670.73 23.43 54588.45 88888.00 2016-05-02 20:07:04.500 123 12670.77 23.40 54588.40 88888.00 2016-05-02 20:07:04.625 123 12670.80 23.38 54588.40 88888.00 2016-05-02 20:07:04.750 123 12670.77 23.38 54588.43 88888.00 2016-05-02 20:07:04.875 123 12670.75 23.45 54588.43 88888.00 2016-05-02 20:07:05.000 123 12670.80 23.43 54588.38 88888.00 2016-05-02 20:07:05.125 123 12670.90 23.45 54588.38 88888.00 2016-05-02 20:07:05.250 123 12670.98 23.50 54588.40 88888.00 2016-05-02 20:07:05.375 123 12671.00 23.52 54588.40 88888.00 2016-05-02 20:07:05.500 123 12671.02 23.55 54588.38 88888.00 2016-05-02 20:07:05.625 123 12671.05 23.55 54588.35 88888.00 2016-05-02 20:07:05.750 123 12671.08 23.60 54588.35 88888.00 2016-05-02 20:07:05.875 123 12671.05 23.60 54588.35 88888.00 2016-05-02 20:07:06.000 123 12671.08 23.60 54588.32 88888.00 2016-05-02 20:07:06.125 123 12671.12 23.60 54588.30 88888.00 2016-05-02 20:07:06.250 123 12671.17 23.62 54588.30 88888.00 2016-05-02 20:07:06.375 123 12671.25 23.65 54588.28 88888.00 2016-05-02 20:07:06.500 123 12671.27 23.68 54588.25 88888.00 2016-05-02 20:07:06.625 123 12671.27 23.68 54588.22 88888.00 2016-05-02 20:07:06.750 123 12671.35 23.68 54588.25 88888.00 2016-05-02 20:07:06.875 123 12671.40 23.68 54588.22 88888.00 2016-05-02 20:07:07.000 123 12671.38 23.70 54588.20 88888.00 2016-05-02 20:07:07.125 123 12671.45 23.70 54588.18 88888.00 2016-05-02 20:07:07.250 123 12671.48 23.70 54588.20 88888.00 2016-05-02 20:07:07.375 123 12671.52 23.70 54588.22 88888.00 2016-05-02 20:07:07.500 123 12671.50 23.70 54588.18 88888.00 2016-05-02 20:07:07.625 123 12671.45 23.68 54588.18 88888.00 2016-05-02 20:07:07.750 123 12671.45 23.68 54588.18 88888.00 2016-05-02 20:07:07.875 123 12671.45 23.65 54588.15 88888.00 2016-05-02 20:07:08.000 123 12671.42 23.62 54588.12 88888.00 2016-05-02 20:07:08.125 123 12671.40 23.60 54588.12 88888.00 2016-05-02 20:07:08.250 123 12671.35 23.55 54588.12 88888.00 2016-05-02 20:07:08.375 123 12671.35 23.55 54588.15 88888.00 2016-05-02 20:07:08.500 123 12671.30 23.55 54588.15 88888.00 2016-05-02 20:07:08.625 123 12671.25 23.50 54588.12 88888.00 2016-05-02 20:07:08.750 123 12671.30 23.52 54588.12 88888.00 2016-05-02 20:07:08.875 123 12671.30 23.52 54588.12 88888.00 2016-05-02 20:07:09.000 123 12671.27 23.52 54588.07 88888.00 2016-05-02 20:07:09.125 123 12671.30 23.52 54588.07 88888.00 2016-05-02 20:07:09.250 123 12671.30 23.50 54588.10 88888.00 2016-05-02 20:07:09.375 123 12671.35 23.52 54588.05 88888.00 2016-05-02 20:07:09.500 123 12671.35 23.55 54588.05 88888.00 2016-05-02 20:07:09.625 123 12671.33 23.55 54588.03 88888.00 2016-05-02 20:07:09.750 123 12671.38 23.55 54588.03 88888.00 2016-05-02 20:07:09.875 123 12671.35 23.57 54588.00 88888.00 2016-05-02 20:07:10.000 123 12671.33 23.57 54587.97 88888.00 2016-05-02 20:07:10.125 123 12671.35 23.57 54587.97 88888.00 2016-05-02 20:07:10.250 123 12671.40 23.57 54588.00 88888.00 2016-05-02 20:07:10.375 123 12671.45 23.57 54587.97 88888.00 2016-05-02 20:07:10.500 123 12671.45 23.62 54587.97 88888.00 2016-05-02 20:07:10.625 123 12671.48 23.65 54587.97 88888.00 2016-05-02 20:07:10.750 123 12671.45 23.65 54587.95 88888.00 2016-05-02 20:07:10.875 123 12671.42 23.68 54587.93 88888.00 2016-05-02 20:07:11.000 123 12671.45 23.70 54587.90 88888.00 2016-05-02 20:07:11.125 123 12671.55 23.70 54587.90 88888.00 2016-05-02 20:07:11.250 123 12671.52 23.68 54587.90 88888.00 2016-05-02 20:07:11.375 123 12671.50 23.68 54587.88 88888.00 2016-05-02 20:07:11.500 123 12671.50 23.65 54587.85 88888.00 2016-05-02 20:07:11.625 123 12671.52 23.65 54587.85 88888.00 2016-05-02 20:07:11.750 123 12671.58 23.62 54587.82 88888.00 2016-05-02 20:07:11.875 123 12671.65 23.57 54587.80 88888.00 2016-05-02 20:07:12.000 123 12671.67 23.55 54587.78 88888.00 2016-05-02 20:07:12.125 123 12671.65 23.50 54587.80 88888.00 2016-05-02 20:07:12.250 123 12671.65 23.43 54587.78 88888.00 2016-05-02 20:07:12.375 123 12671.65 23.45 54587.78 88888.00 2016-05-02 20:07:12.500 123 12671.65 23.40 54587.75 88888.00 2016-05-02 20:07:12.625 123 12671.75 23.38 54587.72 88888.00 2016-05-02 20:07:12.750 123 12671.77 23.35 54587.70 88888.00 2016-05-02 20:07:12.875 123 12671.75 23.43 54587.72 88888.00 2016-05-02 20:07:13.000 123 12671.80 23.38 54587.72 88888.00 2016-05-02 20:07:13.125 123 12671.83 23.32 54587.65 88888.00 2016-05-02 20:07:13.250 123 12671.80 23.35 54587.68 88888.00 2016-05-02 20:07:13.375 123 12671.77 23.32 54587.65 88888.00 2016-05-02 20:07:13.500 123 12671.80 23.30 54587.65 88888.00 2016-05-02 20:07:13.625 123 12671.80 23.27 54587.62 88888.00 2016-05-02 20:07:13.750 123 12671.85 23.27 54587.60 88888.00 2016-05-02 20:07:13.875 123 12671.88 23.32 54587.60 88888.00 2016-05-02 20:07:14.000 123 12671.90 23.30 54587.57 88888.00 2016-05-02 20:07:14.125 123 12671.90 23.30 54587.57 88888.00 2016-05-02 20:07:14.250 123 12671.88 23.30 54587.53 88888.00 2016-05-02 20:07:14.375 123 12671.90 23.27 54587.50 88888.00 2016-05-02 20:07:14.500 123 12671.92 23.30 54587.55 88888.00 2016-05-02 20:07:14.625 123 12671.90 23.30 54587.55 88888.00 2016-05-02 20:07:14.750 123 12671.85 23.27 54587.57 88888.00 2016-05-02 20:07:14.875 123 12671.88 23.32 54587.55 88888.00 2016-05-02 20:07:15.000 123 12671.92 23.35 54587.50 88888.00 2016-05-02 20:07:15.125 123 12671.98 23.32 54587.50 88888.00 2016-05-02 20:07:15.250 123 12671.98 23.32 54587.50 88888.00 2016-05-02 20:07:15.375 123 12672.02 23.32 54587.47 88888.00 2016-05-02 20:07:15.500 123 12672.08 23.32 54587.47 88888.00 2016-05-02 20:07:15.625 123 12672.02 23.35 54587.43 88888.00 2016-05-02 20:07:15.750 123 12672.02 23.32 54587.40 88888.00 2016-05-02 20:07:15.875 123 12672.05 23.30 54587.43 88888.00 2016-05-02 20:07:16.000 123 12672.05 23.27 54587.43 88888.00 2016-05-02 20:07:16.125 123 12672.08 23.25 54587.38 88888.00 2016-05-02 20:07:16.250 123 12672.05 23.25 54587.40 88888.00 2016-05-02 20:07:16.375 123 12672.10 23.25 54587.38 88888.00 2016-05-02 20:07:16.500 123 12672.15 23.20 54587.38 88888.00 2016-05-02 20:07:16.625 123 12672.15 23.20 54587.35 88888.00 2016-05-02 20:07:16.750 123 12672.15 23.18 54587.35 88888.00 2016-05-02 20:07:16.875 123 12672.17 23.12 54587.35 88888.00 2016-05-02 20:07:17.000 123 12672.20 23.10 54587.32 88888.00 2016-05-02 20:07:17.125 123 12672.17 23.07 54587.32 88888.00 2016-05-02 20:07:17.250 123 12672.17 23.05 54587.35 88888.00 2016-05-02 20:07:17.375 123 12672.20 23.02 54587.32 88888.00 2016-05-02 20:07:17.500 123 12672.15 23.00 54587.35 88888.00 2016-05-02 20:07:17.625 123 12672.20 22.98 54587.32 88888.00 2016-05-02 20:07:17.750 123 12672.25 22.95 54587.30 88888.00 2016-05-02 20:07:17.875 123 12672.25 22.93 54587.30 88888.00 2016-05-02 20:07:18.000 123 12672.23 22.90 54587.28 88888.00 2016-05-02 20:07:18.125 123 12672.23 22.93 54587.30 88888.00 2016-05-02 20:07:18.250 123 12672.25 22.93 54587.30 88888.00 2016-05-02 20:07:18.375 123 12672.27 22.90 54587.28 88888.00 2016-05-02 20:07:18.500 123 12672.15 22.88 54587.25 88888.00 2016-05-02 20:07:18.625 123 12672.20 22.88 54587.28 88888.00 2016-05-02 20:07:18.750 123 12672.25 22.90 54587.28 88888.00 2016-05-02 20:07:18.875 123 12672.20 22.88 54587.28 88888.00 2016-05-02 20:07:19.000 123 12672.17 22.85 54587.25 88888.00 2016-05-02 20:07:19.125 123 12672.17 22.88 54587.28 88888.00 2016-05-02 20:07:19.250 123 12672.20 22.90 54587.25 88888.00 2016-05-02 20:07:19.375 123 12672.17 22.98 54587.25 88888.00 2016-05-02 20:07:19.500 123 12672.17 22.98 54587.28 88888.00 2016-05-02 20:07:19.625 123 12672.10 22.98 54587.22 88888.00 2016-05-02 20:07:19.750 123 12672.05 22.95 54587.25 88888.00 2016-05-02 20:07:19.875 123 12672.05 22.98 54587.28 88888.00 2016-05-02 20:07:20.000 123 12671.98 22.98 54587.25 88888.00 2016-05-02 20:07:20.125 123 12671.92 22.95 54587.25 88888.00 2016-05-02 20:07:20.250 123 12671.85 22.95 54587.28 88888.00 2016-05-02 20:07:20.375 123 12671.85 22.95 54587.25 88888.00 2016-05-02 20:07:20.500 123 12671.83 22.88 54587.25 88888.00 2016-05-02 20:07:20.625 123 12671.83 22.82 54587.25 88888.00 2016-05-02 20:07:20.750 123 12671.83 22.80 54587.25 88888.00 2016-05-02 20:07:20.875 123 12671.83 22.77 54587.25 88888.00 2016-05-02 20:07:21.000 123 12671.85 22.77 54587.28 88888.00 2016-05-02 20:07:21.125 123 12671.83 22.77 54587.28 88888.00 2016-05-02 20:07:21.250 123 12671.77 22.75 54587.30 88888.00 2016-05-02 20:07:21.375 123 12671.77 22.75 54587.30 88888.00 2016-05-02 20:07:21.500 123 12671.73 22.77 54587.32 88888.00 2016-05-02 20:07:21.625 123 12671.70 22.77 54587.30 88888.00 2016-05-02 20:07:21.750 123 12671.70 22.80 54587.30 88888.00 2016-05-02 20:07:21.875 123 12671.70 22.77 54587.28 88888.00 2016-05-02 20:07:22.000 123 12671.62 22.73 54587.30 88888.00 2016-05-02 20:07:22.125 123 12671.60 22.73 54587.30 88888.00 2016-05-02 20:07:22.250 123 12671.58 22.70 54587.32 88888.00 2016-05-02 20:07:22.375 123 12671.58 22.70 54587.30 88888.00 2016-05-02 20:07:22.500 123 12671.52 22.73 54587.32 88888.00 2016-05-02 20:07:22.625 123 12671.42 22.73 54587.32 88888.00 2016-05-02 20:07:22.750 123 12671.42 22.75 54587.32 88888.00 2016-05-02 20:07:22.875 123 12671.40 22.75 54587.35 88888.00 2016-05-02 20:07:23.000 123 12671.38 22.75 54587.38 88888.00 2016-05-02 20:07:23.125 123 12671.33 22.75 54587.38 88888.00 2016-05-02 20:07:23.250 123 12671.27 22.75 54587.35 88888.00 2016-05-02 20:07:23.375 123 12671.27 22.75 54587.32 88888.00 2016-05-02 20:07:23.500 123 12671.25 22.75 54587.32 88888.00 2016-05-02 20:07:23.625 123 12671.20 22.75 54587.35 88888.00 2016-05-02 20:07:23.750 123 12671.17 22.75 54587.32 88888.00 2016-05-02 20:07:23.875 123 12671.17 22.75 54587.35 88888.00 2016-05-02 20:07:24.000 123 12671.15 22.77 54587.35 88888.00 2016-05-02 20:07:24.125 123 12671.12 22.75 54587.35 88888.00 2016-05-02 20:07:24.250 123 12671.12 22.75 54587.35 88888.00 2016-05-02 20:07:24.375 123 12671.15 22.75 54587.32 88888.00 2016-05-02 20:07:24.500 123 12671.12 22.77 54587.30 88888.00 2016-05-02 20:07:24.625 123 12671.10 22.80 54587.32 88888.00 2016-05-02 20:07:24.750 123 12671.10 22.82 54587.32 88888.00 2016-05-02 20:07:24.875 123 12671.15 22.85 54587.28 88888.00 2016-05-02 20:07:25.000 123 12671.12 22.85 54587.28 88888.00 2016-05-02 20:07:25.125 123 12671.08 22.82 54587.30 88888.00 2016-05-02 20:07:25.250 123 12671.08 22.82 54587.32 88888.00 2016-05-02 20:07:25.375 123 12671.10 22.88 54587.32 88888.00 2016-05-02 20:07:25.500 123 12671.05 22.93 54587.30 88888.00 2016-05-02 20:07:25.625 123 12671.05 22.95 54587.30 88888.00 2016-05-02 20:07:25.750 123 12671.02 22.95 54587.30 88888.00 2016-05-02 20:07:25.875 123 12671.05 22.90 54587.28 88888.00 2016-05-02 20:07:26.000 123 12671.10 22.93 54587.28 88888.00 2016-05-02 20:07:26.125 123 12671.05 22.98 54587.28 88888.00 2016-05-02 20:07:26.250 123 12671.05 23.02 54587.30 88888.00 2016-05-02 20:07:26.375 123 12671.08 23.02 54587.30 88888.00 2016-05-02 20:07:26.500 123 12671.10 23.02 54587.25 88888.00 2016-05-02 20:07:26.625 123 12671.05 23.05 54587.22 88888.00 2016-05-02 20:07:26.750 123 12671.00 23.07 54587.25 88888.00 2016-05-02 20:07:26.875 123 12670.98 23.10 54587.25 88888.00 2016-05-02 20:07:27.000 123 12670.98 23.10 54587.22 88888.00 2016-05-02 20:07:27.125 123 12670.90 23.10 54587.22 88888.00 2016-05-02 20:07:27.250 123 12670.85 23.10 54587.22 88888.00 2016-05-02 20:07:27.375 123 12670.85 23.12 54587.22 88888.00 2016-05-02 20:07:27.500 123 12670.83 23.12 54587.22 88888.00 2016-05-02 20:07:27.625 123 12670.80 23.12 54587.20 88888.00 2016-05-02 20:07:27.750 123 12670.75 23.15 54587.20 88888.00 2016-05-02 20:07:27.875 123 12670.73 23.18 54587.22 88888.00 2016-05-02 20:07:28.000 123 12670.75 23.18 54587.22 88888.00 2016-05-02 20:07:28.125 123 12670.67 23.18 54587.20 88888.00 2016-05-02 20:07:28.250 123 12670.65 23.20 54587.20 88888.00 2016-05-02 20:07:28.375 123 12670.65 23.23 54587.20 88888.00 2016-05-02 20:07:28.500 123 12670.60 23.27 54587.20 88888.00 2016-05-02 20:07:28.625 123 12670.55 23.30 54587.18 88888.00 2016-05-02 20:07:28.750 123 12670.55 23.27 54587.20 88888.00 2016-05-02 20:07:28.875 123 12670.50 23.30 54587.22 88888.00 2016-05-02 20:07:29.000 123 12670.48 23.30 54587.20 88888.00 2016-05-02 20:07:29.125 123 12670.42 23.32 54587.20 88888.00 2016-05-02 20:07:29.250 123 12670.35 23.32 54587.20 88888.00 2016-05-02 20:07:29.375 123 12670.30 23.30 54587.20 88888.00 2016-05-02 20:07:29.500 123 12670.30 23.30 54587.20 88888.00 2016-05-02 20:07:29.625 123 12670.30 23.23 54587.20 88888.00 2016-05-02 20:07:29.750 123 12670.27 23.23 54587.20 88888.00 2016-05-02 20:07:29.875 123 12670.25 23.23 54587.20 88888.00 2016-05-02 20:07:30.000 123 12670.20 23.20 54587.22 88888.00 2016-05-02 20:07:30.125 123 12670.17 23.15 54587.22 88888.00 2016-05-02 20:07:30.250 123 12670.15 23.10 54587.22 88888.00 2016-05-02 20:07:30.375 123 12670.15 23.10 54587.20 88888.00 2016-05-02 20:07:30.500 123 12670.15 23.12 54587.20 88888.00 2016-05-02 20:07:30.625 123 12670.15 23.02 54587.20 88888.00 2016-05-02 20:07:30.750 123 12670.12 23.00 54587.20 88888.00 2016-05-02 20:07:30.875 123 12670.05 22.98 54587.20 88888.00 2016-05-02 20:07:31.000 123 12670.08 22.93 54587.20 88888.00 2016-05-02 20:07:31.125 123 12670.10 22.88 54587.20 88888.00 2016-05-02 20:07:31.250 123 12670.05 22.82 54587.22 88888.00 2016-05-02 20:07:31.375 123 12670.05 22.82 54587.22 88888.00 2016-05-02 20:07:31.500 123 12669.98 22.77 54587.25 88888.00 2016-05-02 20:07:31.625 123 12669.98 22.73 54587.25 88888.00 2016-05-02 20:07:31.750 123 12669.98 22.68 54587.25 88888.00 2016-05-02 20:07:31.875 123 12669.92 22.65 54587.25 88888.00 2016-05-02 20:07:32.000 123 12669.88 22.57 54587.22 88888.00 2016-05-02 20:07:32.125 123 12669.88 22.52 54587.25 88888.00 2016-05-02 20:07:32.250 123 12669.88 22.50 54587.28 88888.00 2016-05-02 20:07:32.375 123 12669.92 22.45 54587.30 88888.00 2016-05-02 20:07:32.500 123 12669.85 22.45 54587.28 88888.00 2016-05-02 20:07:32.625 123 12669.83 22.45 54587.28 88888.00 2016-05-02 20:07:32.750 123 12669.75 22.40 54587.30 88888.00 2016-05-02 20:07:32.875 123 12669.70 22.35 54587.30 88888.00 2016-05-02 20:07:33.000 123 12669.65 22.32 54587.30 88888.00 2016-05-02 20:07:33.125 123 12669.65 22.32 54587.32 88888.00 2016-05-02 20:07:33.250 123 12669.67 22.32 54587.35 88888.00 2016-05-02 20:07:33.375 123 12669.65 22.30 54587.38 88888.00 2016-05-02 20:07:33.500 123 12669.58 22.27 54587.35 88888.00 2016-05-02 20:07:33.625 123 12669.50 22.27 54587.32 88888.00 2016-05-02 20:07:33.750 123 12669.45 22.27 54587.32 88888.00 2016-05-02 20:07:33.875 123 12669.45 22.25 54587.32 88888.00 2016-05-02 20:07:34.000 123 12669.40 22.23 54587.32 88888.00 2016-05-02 20:07:34.125 123 12669.38 22.23 54587.35 88888.00 2016-05-02 20:07:34.250 123 12669.27 22.18 54587.35 88888.00 2016-05-02 20:07:34.375 123 12669.27 22.15 54587.38 88888.00 2016-05-02 20:07:34.500 123 12669.20 22.18 54587.38 88888.00 2016-05-02 20:07:34.625 123 12669.10 22.12 54587.38 88888.00 2016-05-02 20:07:34.750 123 12669.00 22.12 54587.38 88888.00 2016-05-02 20:07:34.875 123 12669.00 22.05 54587.38 88888.00 2016-05-02 20:07:35.000 123 12668.98 22.00 54587.35 88888.00 2016-05-02 20:07:35.125 123 12668.95 22.00 54587.35 88888.00 2016-05-02 20:07:35.250 123 12668.88 21.93 54587.38 88888.00 2016-05-02 20:07:35.375 123 12668.83 21.93 54587.40 88888.00 2016-05-02 20:07:35.500 123 12668.83 21.90 54587.38 88888.00 2016-05-02 20:07:35.625 123 12668.83 21.85 54587.35 88888.00 2016-05-02 20:07:35.750 123 12668.77 21.82 54587.35 88888.00 2016-05-02 20:07:35.875 123 12668.67 21.82 54587.35 88888.00 2016-05-02 20:07:36.000 123 12668.62 21.75 54587.32 88888.00 2016-05-02 20:07:36.125 123 12668.58 21.75 54587.35 88888.00 2016-05-02 20:07:36.250 123 12668.48 21.73 54587.35 88888.00 2016-05-02 20:07:36.375 123 12668.38 21.73 54587.38 88888.00 2016-05-02 20:07:36.500 123 12668.33 21.73 54587.38 88888.00 2016-05-02 20:07:36.625 123 12668.30 21.75 54587.35 88888.00 2016-05-02 20:07:36.750 123 12668.33 21.70 54587.35 88888.00 2016-05-02 20:07:36.875 123 12668.30 21.73 54587.35 88888.00 2016-05-02 20:07:37.000 123 12668.30 21.73 54587.32 88888.00 2016-05-02 20:07:37.125 123 12668.23 21.73 54587.32 88888.00 2016-05-02 20:07:37.250 123 12668.17 21.70 54587.35 88888.00 2016-05-02 20:07:37.375 123 12668.17 21.70 54587.32 88888.00 2016-05-02 20:07:37.500 123 12668.17 21.70 54587.28 88888.00 2016-05-02 20:07:37.625 123 12668.15 21.73 54587.28 88888.00 2016-05-02 20:07:37.750 123 12668.15 21.73 54587.28 88888.00 2016-05-02 20:07:37.875 123 12668.20 21.73 54587.25 88888.00 2016-05-02 20:07:38.000 123 12668.23 21.77 54587.22 88888.00 2016-05-02 20:07:38.125 123 12668.15 21.75 54587.25 88888.00 2016-05-02 20:07:38.250 123 12668.15 21.77 54587.25 88888.00 2016-05-02 20:07:38.375 123 12668.20 21.77 54587.25 88888.00 2016-05-02 20:07:38.500 123 12668.12 21.77 54587.22 88888.00 2016-05-02 20:07:38.625 123 12668.08 21.80 54587.22 88888.00 2016-05-02 20:07:38.750 123 12668.05 21.80 54587.20 88888.00 2016-05-02 20:07:38.875 123 12668.02 21.80 54587.18 88888.00 2016-05-02 20:07:39.000 123 12668.05 21.80 54587.15 88888.00 2016-05-02 20:07:39.125 123 12668.02 21.82 54587.18 88888.00 2016-05-02 20:07:39.250 123 12667.98 21.85 54587.15 88888.00 2016-05-02 20:07:39.375 123 12667.98 21.85 54587.12 88888.00 2016-05-02 20:07:39.500 123 12667.98 21.88 54587.12 88888.00 2016-05-02 20:07:39.625 123 12667.95 21.93 54587.12 88888.00 2016-05-02 20:07:39.750 123 12667.98 21.95 54587.12 88888.00 2016-05-02 20:07:39.875 123 12667.92 21.95 54587.07 88888.00 2016-05-02 20:07:40.000 123 12667.88 21.98 54587.05 88888.00 2016-05-02 20:07:40.125 123 12667.90 22.00 54587.05 88888.00 2016-05-02 20:07:40.250 123 12667.85 22.05 54587.07 88888.00 2016-05-02 20:07:40.375 123 12667.77 22.05 54587.05 88888.00 2016-05-02 20:07:40.500 123 12667.77 22.10 54587.00 88888.00 2016-05-02 20:07:40.625 123 12667.83 22.15 54587.00 88888.00 2016-05-02 20:07:40.750 123 12667.80 22.18 54586.97 88888.00 2016-05-02 20:07:40.875 123 12667.73 22.23 54586.97 88888.00 2016-05-02 20:07:41.000 123 12667.67 22.25 54586.97 88888.00 2016-05-02 20:07:41.125 123 12667.65 22.27 54586.95 88888.00 2016-05-02 20:07:41.250 123 12667.55 22.27 54586.93 88888.00 2016-05-02 20:07:41.375 123 12667.52 22.35 54586.93 88888.00 2016-05-02 20:07:41.500 123 12667.50 22.38 54586.93 88888.00 2016-05-02 20:07:41.625 123 12667.45 22.43 54586.90 88888.00 2016-05-02 20:07:41.750 123 12667.38 22.40 54586.88 88888.00 2016-05-02 20:07:41.875 123 12667.38 22.48 54586.82 88888.00 2016-05-02 20:07:42.000 123 12667.38 22.52 54586.82 88888.00 2016-05-02 20:07:42.125 123 12667.30 22.57 54586.82 88888.00 2016-05-02 20:07:42.250 123 12667.23 22.60 54586.82 88888.00 2016-05-02 20:07:42.375 123 12667.20 22.60 54586.78 88888.00 2016-05-02 20:07:42.500 123 12667.12 22.60 54586.78 88888.00 2016-05-02 20:07:42.625 123 12667.10 22.65 54586.75 88888.00 2016-05-02 20:07:42.750 123 12667.15 22.68 54586.72 88888.00 2016-05-02 20:07:42.875 123 12667.10 22.68 54586.75 88888.00 2016-05-02 20:07:43.000 123 12667.02 22.68 54586.72 88888.00 2016-05-02 20:07:43.125 123 12666.98 22.68 54586.70 88888.00 2016-05-02 20:07:43.250 123 12667.00 22.62 54586.70 88888.00 2016-05-02 20:07:43.375 123 12667.12 22.68 54586.70 88888.00 2016-05-02 20:07:43.500 123 12667.08 22.65 54586.70 88888.00 2016-05-02 20:07:43.625 123 12667.02 22.65 54586.68 88888.00 2016-05-02 20:07:43.750 123 12667.02 22.68 54586.65 88888.00 2016-05-02 20:07:43.875 123 12667.00 22.70 54586.65 88888.00 2016-05-02 20:07:44.000 123 12666.98 22.68 54586.65 88888.00 2016-05-02 20:07:44.125 123 12666.98 22.73 54586.68 88888.00 2016-05-02 20:07:44.250 123 12666.95 22.68 54586.68 88888.00 2016-05-02 20:07:44.375 123 12666.90 22.70 54586.65 88888.00 2016-05-02 20:07:44.500 123 12666.83 22.73 54586.65 88888.00 2016-05-02 20:07:44.625 123 12666.80 22.70 54586.65 88888.00 2016-05-02 20:07:44.750 123 12666.85 22.68 54586.62 88888.00 2016-05-02 20:07:44.875 123 12666.80 22.68 54586.62 88888.00 2016-05-02 20:07:45.000 123 12666.75 22.70 54586.62 88888.00 2016-05-02 20:07:45.125 123 12666.73 22.75 54586.62 88888.00 2016-05-02 20:07:45.250 123 12666.65 22.73 54586.60 88888.00 2016-05-02 20:07:45.375 123 12666.58 22.75 54586.60 88888.00 2016-05-02 20:07:45.500 123 12666.55 22.77 54586.60 88888.00 2016-05-02 20:07:45.625 123 12666.52 22.77 54586.57 88888.00 2016-05-02 20:07:45.750 123 12666.50 22.82 54586.57 88888.00 2016-05-02 20:07:45.875 123 12666.52 22.80 54586.55 88888.00 2016-05-02 20:07:46.000 123 12666.52 22.82 54586.55 88888.00 2016-05-02 20:07:46.125 123 12666.48 22.85 54586.57 88888.00 2016-05-02 20:07:46.250 123 12666.42 22.85 54586.57 88888.00 2016-05-02 20:07:46.375 123 12666.40 22.85 54586.55 88888.00 2016-05-02 20:07:46.500 123 12666.42 22.85 54586.55 88888.00 2016-05-02 20:07:46.625 123 12666.35 22.88 54586.55 88888.00 2016-05-02 20:07:46.750 123 12666.25 22.85 54586.53 88888.00 2016-05-02 20:07:46.875 123 12666.20 22.80 54586.53 88888.00 2016-05-02 20:07:47.000 123 12666.20 22.77 54586.53 88888.00 2016-05-02 20:07:47.125 123 12666.08 22.80 54586.53 88888.00 2016-05-02 20:07:47.250 123 12665.98 22.80 54586.57 88888.00 2016-05-02 20:07:47.375 123 12665.90 22.77 54586.55 88888.00 2016-05-02 20:07:47.500 123 12665.85 22.73 54586.57 88888.00 2016-05-02 20:07:47.625 123 12665.77 22.70 54586.53 88888.00 2016-05-02 20:07:47.750 123 12665.70 22.70 54586.53 88888.00 2016-05-02 20:07:47.875 123 12665.58 22.68 54586.55 88888.00 2016-05-02 20:07:48.000 123 12665.48 22.65 54586.53 88888.00 2016-05-02 20:07:48.125 123 12665.48 22.62 54586.53 88888.00 2016-05-02 20:07:48.250 123 12665.40 22.62 54586.53 88888.00 2016-05-02 20:07:48.375 123 12665.40 22.62 54586.50 88888.00 2016-05-02 20:07:48.500 123 12665.30 22.60 54586.53 88888.00 2016-05-02 20:07:48.625 123 12665.27 22.55 54586.50 88888.00 2016-05-02 20:07:48.750 123 12665.27 22.55 54586.50 88888.00 2016-05-02 20:07:48.875 123 12665.23 22.52 54586.50 88888.00 2016-05-02 20:07:49.000 123 12665.15 22.50 54586.50 88888.00 2016-05-02 20:07:49.125 123 12665.02 22.45 54586.50 88888.00 2016-05-02 20:07:49.250 123 12665.02 22.43 54586.50 88888.00 2016-05-02 20:07:49.375 123 12665.00 22.43 54586.53 88888.00 2016-05-02 20:07:49.500 123 12664.95 22.40 54586.53 88888.00 2016-05-02 20:07:49.625 123 12665.00 22.40 54586.50 88888.00 2016-05-02 20:07:49.750 123 12665.00 22.35 54586.47 88888.00 2016-05-02 20:07:49.875 123 12664.98 22.32 54586.47 88888.00 2016-05-02 20:07:50.000 123 12664.98 22.30 54586.47 88888.00 2016-05-02 20:07:50.125 123 12664.92 22.30 54586.50 88888.00 2016-05-02 20:07:50.250 123 12664.90 22.25 54586.47 88888.00 2016-05-02 20:07:50.375 123 12664.88 22.23 54586.45 88888.00 2016-05-02 20:07:50.500 123 12664.92 22.23 54586.45 88888.00 2016-05-02 20:07:50.625 123 12664.90 22.25 54586.45 88888.00 2016-05-02 20:07:50.750 123 12664.92 22.25 54586.47 88888.00 2016-05-02 20:07:50.875 123 12664.90 22.25 54586.47 88888.00 2016-05-02 20:07:51.000 123 12664.90 22.25 54586.45 88888.00 2016-05-02 20:07:51.125 123 12664.85 22.23 54586.45 88888.00 2016-05-02 20:07:51.250 123 12664.75 22.23 54586.45 88888.00 2016-05-02 20:07:51.375 123 12664.77 22.25 54586.45 88888.00 2016-05-02 20:07:51.500 123 12664.83 22.25 54586.45 88888.00 2016-05-02 20:07:51.625 123 12664.85 22.23 54586.43 88888.00 2016-05-02 20:07:51.750 123 12664.83 22.20 54586.43 88888.00 2016-05-02 20:07:51.875 123 12664.83 22.20 54586.43 88888.00 2016-05-02 20:07:52.000 123 12664.83 22.25 54586.43 88888.00 2016-05-02 20:07:52.125 123 12664.85 22.30 54586.40 88888.00 2016-05-02 20:07:52.250 123 12664.85 22.30 54586.43 88888.00 2016-05-02 20:07:52.375 123 12664.80 22.30 54586.40 88888.00 2016-05-02 20:07:52.500 123 12664.75 22.30 54586.40 88888.00 2016-05-02 20:07:52.625 123 12664.77 22.32 54586.38 88888.00 2016-05-02 20:07:52.750 123 12664.85 22.35 54586.38 88888.00 2016-05-02 20:07:52.875 123 12664.90 22.35 54586.35 88888.00 2016-05-02 20:07:53.000 123 12664.92 22.35 54586.30 88888.00 2016-05-02 20:07:53.125 123 12664.88 22.38 54586.30 88888.00 2016-05-02 20:07:53.250 123 12664.90 22.38 54586.35 88888.00 2016-05-02 20:07:53.375 123 12664.92 22.40 54586.35 88888.00 2016-05-02 20:07:53.500 123 12664.98 22.40 54586.32 88888.00 2016-05-02 20:07:53.625 123 12664.95 22.40 54586.30 88888.00 2016-05-02 20:07:53.750 123 12664.92 22.45 54586.25 88888.00 2016-05-02 20:07:53.875 123 12664.95 22.45 54586.25 88888.00 2016-05-02 20:07:54.000 123 12665.00 22.45 54586.25 88888.00 2016-05-02 20:07:54.125 123 12665.05 22.50 54586.25 88888.00 2016-05-02 20:07:54.250 123 12665.08 22.52 54586.25 88888.00 2016-05-02 20:07:54.375 123 12665.10 22.50 54586.22 88888.00 2016-05-02 20:07:54.500 123 12665.08 22.50 54586.20 88888.00 2016-05-02 20:07:54.625 123 12665.05 22.55 54586.15 88888.00 2016-05-02 20:07:54.750 123 12665.10 22.57 54586.15 88888.00 2016-05-02 20:07:54.875 123 12665.10 22.60 54586.18 88888.00 2016-05-02 20:07:55.000 123 12665.10 22.62 54586.15 88888.00 2016-05-02 20:07:55.125 123 12665.10 22.65 54586.15 88888.00 2016-05-02 20:07:55.250 123 12665.12 22.65 54586.12 88888.00 2016-05-02 20:07:55.375 123 12665.25 22.65 54586.10 88888.00 2016-05-02 20:07:55.500 123 12665.27 22.68 54586.10 88888.00 2016-05-02 20:07:55.625 123 12665.20 22.70 54586.10 88888.00 2016-05-02 20:07:55.750 123 12665.23 22.73 54586.10 88888.00 2016-05-02 20:07:55.875 123 12665.23 22.70 54586.07 88888.00 2016-05-02 20:07:56.000 123 12665.20 22.73 54586.07 88888.00 2016-05-02 20:07:56.125 123 12665.20 22.73 54586.07 88888.00 2016-05-02 20:07:56.250 123 12665.20 22.73 54586.05 88888.00 2016-05-02 20:07:56.375 123 12665.17 22.73 54586.00 88888.00 2016-05-02 20:07:56.500 123 12665.17 22.75 54586.00 88888.00 2016-05-02 20:07:56.625 123 12665.20 22.75 54586.00 88888.00 2016-05-02 20:07:56.750 123 12665.15 22.75 54586.03 88888.00 2016-05-02 20:07:56.875 123 12665.08 22.75 54586.00 88888.00 2016-05-02 20:07:57.000 123 12665.10 22.77 54585.97 88888.00 2016-05-02 20:07:57.125 123 12665.08 22.77 54585.97 88888.00 2016-05-02 20:07:57.250 123 12664.98 22.77 54585.97 88888.00 2016-05-02 20:07:57.375 123 12664.98 22.75 54585.95 88888.00 2016-05-02 20:07:57.500 123 12665.00 22.75 54585.95 88888.00 2016-05-02 20:07:57.625 123 12665.05 22.75 54585.95 88888.00 2016-05-02 20:07:57.750 123 12665.02 22.70 54585.95 88888.00 2016-05-02 20:07:57.875 123 12664.95 22.70 54585.95 88888.00 2016-05-02 20:07:58.000 123 12664.98 22.68 54585.95 88888.00 2016-05-02 20:07:58.125 123 12665.00 22.65 54585.95 88888.00 2016-05-02 20:07:58.250 123 12664.95 22.57 54585.95 88888.00 2016-05-02 20:07:58.375 123 12664.92 22.57 54585.90 88888.00 2016-05-02 20:07:58.500 123 12664.88 22.55 54585.90 88888.00 2016-05-02 20:07:58.625 123 12664.85 22.52 54585.90 88888.00 2016-05-02 20:07:58.750 123 12664.92 22.50 54585.93 88888.00 2016-05-02 20:07:58.875 123 12664.98 22.48 54585.90 88888.00 2016-05-02 20:07:59.000 123 12665.02 22.45 54585.90 88888.00 2016-05-02 20:07:59.125 123 12665.02 22.40 54585.93 88888.00 2016-05-02 20:07:59.250 123 12664.95 22.38 54585.95 88888.00 2016-05-02 20:07:59.375 123 12664.90 22.35 54585.93 88888.00 2016-05-02 20:07:59.500 123 12664.90 22.35 54585.93 88888.00 2016-05-02 20:07:59.625 123 12664.92 22.35 54585.90 88888.00 2016-05-02 20:07:59.750 123 12664.88 22.35 54585.90 88888.00 2016-05-02 20:07:59.875 123 12664.90 22.32 54585.88 88888.00 2016-05-02 20:08:00.000 123 12664.92 22.30 54585.85 88888.00 2016-05-02 20:08:00.125 123 12664.98 22.32 54585.85 88888.00 2016-05-02 20:08:00.250 123 12665.00 22.25 54585.85 88888.00 2016-05-02 20:08:00.375 123 12665.00 22.23 54585.82 88888.00 2016-05-02 20:08:00.500 123 12665.00 22.25 54585.80 88888.00 2016-05-02 20:08:00.625 123 12665.05 22.23 54585.80 88888.00 2016-05-02 20:08:00.750 123 12665.00 22.20 54585.78 88888.00 2016-05-02 20:08:00.875 123 12664.98 22.18 54585.78 88888.00 2016-05-02 20:08:01.000 123 12664.95 22.20 54585.75 88888.00 2016-05-02 20:08:01.125 123 12665.02 22.15 54585.72 88888.00 2016-05-02 20:08:01.250 123 12665.05 22.10 54585.70 88888.00 2016-05-02 20:08:01.375 123 12665.10 22.12 54585.70 88888.00 2016-05-02 20:08:01.500 123 12665.05 22.12 54585.68 88888.00 2016-05-02 20:08:01.625 123 12665.05 22.12 54585.68 88888.00 2016-05-02 20:08:01.750 123 12665.10 22.10 54585.68 88888.00 2016-05-02 20:08:01.875 123 12665.08 22.12 54585.68 88888.00 2016-05-02 20:08:02.000 123 12665.12 22.12 54585.68 88888.00 2016-05-02 20:08:02.125 123 12665.12 22.12 54585.65 88888.00 2016-05-02 20:08:02.250 123 12665.12 22.15 54585.60 88888.00 2016-05-02 20:08:02.375 123 12665.17 22.15 54585.62 88888.00 2016-05-02 20:08:02.500 123 12665.17 22.18 54585.60 88888.00 2016-05-02 20:08:02.625 123 12665.25 22.18 54585.60 88888.00 2016-05-02 20:08:02.750 123 12665.30 22.18 54585.55 88888.00 2016-05-02 20:08:02.875 123 12665.25 22.20 54585.55 88888.00 2016-05-02 20:08:03.000 123 12665.25 22.20 54585.55 88888.00 2016-05-02 20:08:03.125 123 12665.25 22.23 54585.53 88888.00 2016-05-02 20:08:03.250 123 12665.25 22.23 54585.50 88888.00 2016-05-02 20:08:03.375 123 12665.23 22.25 54585.50 88888.00 2016-05-02 20:08:03.500 123 12665.20 22.27 54585.47 88888.00 2016-05-02 20:08:03.625 123 12665.23 22.27 54585.47 88888.00 2016-05-02 20:08:03.750 123 12665.17 22.27 54585.47 88888.00 2016-05-02 20:08:03.875 123 12665.20 22.30 54585.45 88888.00 2016-05-02 20:08:04.000 123 12665.20 22.32 54585.40 88888.00 2016-05-02 20:08:04.125 123 12665.17 22.30 54585.43 88888.00 2016-05-02 20:08:04.250 123 12665.15 22.35 54585.38 88888.00 2016-05-02 20:08:04.375 123 12665.12 22.38 54585.38 88888.00 2016-05-02 20:08:04.500 123 12665.08 22.40 54585.35 88888.00 2016-05-02 20:08:04.625 123 12665.12 22.43 54585.35 88888.00 2016-05-02 20:08:04.750 123 12665.12 22.43 54585.38 88888.00 2016-05-02 20:08:04.875 123 12665.10 22.43 54585.35 88888.00 2016-05-02 20:08:05.000 123 12665.15 22.45 54585.30 88888.00 2016-05-02 20:08:05.125 123 12665.17 22.45 54585.28 88888.00 2016-05-02 20:08:05.250 123 12665.15 22.45 54585.25 88888.00 2016-05-02 20:08:05.375 123 12665.17 22.48 54585.25 88888.00 2016-05-02 20:08:05.500 123 12665.17 22.48 54585.25 88888.00 2016-05-02 20:08:05.625 123 12665.25 22.48 54585.22 88888.00 2016-05-02 20:08:05.750 123 12665.33 22.48 54585.18 88888.00 2016-05-02 20:08:05.875 123 12665.35 22.48 54585.18 88888.00 2016-05-02 20:08:06.000 123 12665.35 22.48 54585.15 88888.00 2016-05-02 20:08:06.125 123 12665.45 22.48 54585.12 88888.00 2016-05-02 20:08:06.250 123 12665.58 22.48 54585.12 88888.00 2016-05-02 20:08:06.375 123 12665.65 22.50 54585.10 88888.00 2016-05-02 20:08:06.500 123 12665.65 22.48 54585.07 88888.00 2016-05-02 20:08:06.625 123 12665.62 22.43 54585.05 88888.00 2016-05-02 20:08:06.750 123 12665.65 22.43 54585.05 88888.00 2016-05-02 20:08:06.875 123 12665.65 22.40 54585.05 88888.00 2016-05-02 20:08:07.000 123 12665.67 22.38 54585.03 88888.00 2016-05-02 20:08:07.125 123 12665.75 22.38 54585.03 88888.00 2016-05-02 20:08:07.250 123 12665.80 22.38 54584.97 88888.00 2016-05-02 20:08:07.375 123 12665.83 22.38 54584.95 88888.00 2016-05-02 20:08:07.500 123 12665.77 22.40 54584.95 88888.00 2016-05-02 20:08:07.625 123 12665.75 22.38 54584.95 88888.00 2016-05-02 20:08:07.750 123 12665.77 22.38 54584.95 88888.00 2016-05-02 20:08:07.875 123 12665.80 22.40 54584.93 88888.00 2016-05-02 20:08:08.000 123 12665.80 22.40 54584.93 88888.00 2016-05-02 20:08:08.125 123 12665.80 22.40 54584.95 88888.00 2016-05-02 20:08:08.250 123 12665.75 22.38 54584.90 88888.00 2016-05-02 20:08:08.375 123 12665.75 22.40 54584.93 88888.00 2016-05-02 20:08:08.500 123 12665.77 22.40 54584.93 88888.00 2016-05-02 20:08:08.625 123 12665.83 22.40 54584.88 88888.00 2016-05-02 20:08:08.750 123 12665.83 22.43 54584.88 88888.00 2016-05-02 20:08:08.875 123 12665.85 22.45 54584.88 88888.00 2016-05-02 20:08:09.000 123 12665.88 22.50 54584.85 88888.00 2016-05-02 20:08:09.125 123 12665.88 22.52 54584.88 88888.00 2016-05-02 20:08:09.250 123 12665.90 22.50 54584.82 88888.00 2016-05-02 20:08:09.375 123 12665.90 22.55 54584.80 88888.00 2016-05-02 20:08:09.500 123 12665.85 22.60 54584.80 88888.00 2016-05-02 20:08:09.625 123 12665.83 22.65 54584.80 88888.00 2016-05-02 20:08:09.750 123 12665.80 22.70 54584.80 88888.00 2016-05-02 20:08:09.875 123 12665.75 22.68 54584.80 88888.00 2016-05-02 20:08:10.000 123 12665.75 22.70 54584.78 88888.00 2016-05-02 20:08:10.125 123 12665.80 22.75 54584.75 88888.00 2016-05-02 20:08:10.250 123 12665.75 22.77 54584.75 88888.00 2016-05-02 20:08:10.375 123 12665.67 22.80 54584.78 88888.00 2016-05-02 20:08:10.500 123 12665.62 22.85 54584.78 88888.00 2016-05-02 20:08:10.625 123 12665.55 22.85 54584.75 88888.00 2016-05-02 20:08:10.750 123 12665.50 22.93 54584.72 88888.00 2016-05-02 20:08:10.875 123 12665.50 22.95 54584.72 88888.00 2016-05-02 20:08:11.000 123 12665.45 22.98 54584.72 88888.00 2016-05-02 20:08:11.125 123 12665.38 22.98 54584.72 88888.00 2016-05-02 20:08:11.250 123 12665.30 23.00 54584.75 88888.00 2016-05-02 20:08:11.375 123 12665.30 23.05 54584.72 88888.00 2016-05-02 20:08:11.500 123 12665.23 23.05 54584.72 88888.00 2016-05-02 20:08:11.625 123 12665.12 23.07 54584.72 88888.00 2016-05-02 20:08:11.750 123 12665.08 23.10 54584.70 88888.00 2016-05-02 20:08:11.875 123 12665.08 23.10 54584.70 88888.00 2016-05-02 20:08:12.000 123 12664.98 23.12 54584.70 88888.00 2016-05-02 20:08:12.125 123 12664.88 23.15 54584.80 88888.00 2016-05-02 20:08:12.250 123 12664.83 23.12 54584.82 88888.00 2016-05-02 20:08:12.375 123 12664.83 23.20 54584.72 88888.00 2016-05-02 20:08:12.500 123 12664.77 23.23 54584.65 88888.00 2016-05-02 20:08:12.625 123 12664.70 23.25 54584.62 88888.00 2016-05-02 20:08:12.750 123 12664.67 23.25 54584.65 88888.00 2016-05-02 20:08:12.875 123 12664.73 23.27 54584.65 88888.00 2016-05-02 20:08:13.000 123 12664.70 23.30 54584.62 88888.00 2016-05-02 20:08:13.125 123 12664.58 23.30 54584.65 88888.00 2016-05-02 20:08:13.250 123 12664.50 23.35 54584.65 88888.00 2016-05-02 20:08:13.375 123 12664.48 23.40 54584.65 88888.00 2016-05-02 20:08:13.500 123 12664.48 23.43 54584.68 88888.00 2016-05-02 20:08:13.625 123 12664.45 23.45 54584.68 88888.00 2016-05-02 20:08:13.750 123 12664.38 23.50 54584.65 88888.00 2016-05-02 20:08:13.875 123 12664.30 23.52 54584.62 88888.00 2016-05-02 20:08:14.000 123 12664.33 23.52 54584.60 88888.00 2016-05-02 20:08:14.125 123 12664.25 23.55 54584.62 88888.00 2016-05-02 20:08:14.250 123 12664.23 23.60 54584.62 88888.00 2016-05-02 20:08:14.375 123 12664.17 23.62 54584.60 88888.00 2016-05-02 20:08:14.500 123 12664.08 23.62 54584.57 88888.00 2016-05-02 20:08:14.625 123 12663.95 23.68 54584.57 88888.00 2016-05-02 20:08:14.750 123 12663.95 23.73 54584.57 88888.00 2016-05-02 20:08:14.875 123 12663.92 23.73 54584.57 88888.00 2016-05-02 20:08:15.000 123 12663.85 23.75 54584.60 88888.00 2016-05-02 20:08:15.125 123 12663.73 23.77 54584.60 88888.00 2016-05-02 20:08:15.250 123 12663.65 23.80 54584.60 88888.00 2016-05-02 20:08:15.375 123 12663.62 23.82 54584.57 88888.00 2016-05-02 20:08:15.500 123 12663.55 23.82 54584.57 88888.00 2016-05-02 20:08:15.625 123 12663.45 23.85 54584.60 88888.00 2016-05-02 20:08:15.750 123 12663.40 23.85 54584.57 88888.00 2016-05-02 20:08:15.875 123 12663.38 23.88 54584.55 88888.00 2016-05-02 20:08:16.000 123 12663.35 23.88 54584.55 88888.00 2016-05-02 20:08:16.125 123 12663.20 23.88 54584.57 88888.00 2016-05-02 20:08:16.250 123 12663.15 23.88 54584.55 88888.00 2016-05-02 20:08:16.375 123 12663.20 23.90 54584.50 88888.00 2016-05-02 20:08:16.500 123 12663.15 23.88 54584.47 88888.00 2016-05-02 20:08:16.625 123 12663.10 23.88 54584.47 88888.00 2016-05-02 20:08:16.750 123 12663.08 23.90 54584.47 88888.00 2016-05-02 20:08:16.875 123 12663.05 23.93 54584.45 88888.00 2016-05-02 20:08:17.000 123 12662.98 23.93 54584.47 88888.00 2016-05-02 20:08:17.125 123 12662.98 23.93 54584.47 88888.00 2016-05-02 20:08:17.250 123 12662.90 23.88 54584.47 88888.00 2016-05-02 20:08:17.375 123 12662.88 23.88 54584.47 88888.00 2016-05-02 20:08:17.500 123 12662.83 23.88 54584.45 88888.00 2016-05-02 20:08:17.625 123 12662.80 23.90 54584.45 88888.00 2016-05-02 20:08:17.750 123 12662.77 23.90 54584.43 88888.00 2016-05-02 20:08:17.875 123 12662.75 23.85 54584.43 88888.00 2016-05-02 20:08:18.000 123 12662.80 23.80 54584.40 88888.00 2016-05-02 20:08:18.125 123 12662.83 23.80 54584.35 88888.00 2016-05-02 20:08:18.250 123 12662.80 23.77 54584.38 88888.00 2016-05-02 20:08:18.375 123 12662.83 23.75 54584.35 88888.00 2016-05-02 20:08:18.500 123 12662.83 23.73 54584.32 88888.00 2016-05-02 20:08:18.625 123 12662.88 23.73 54584.32 88888.00 2016-05-02 20:08:18.750 123 12662.85 23.73 54584.30 88888.00 2016-05-02 20:08:18.875 123 12662.83 23.73 54584.30 88888.00 2016-05-02 20:08:19.000 123 12662.83 23.68 54584.28 88888.00 2016-05-02 20:08:19.125 123 12662.92 23.68 54584.28 88888.00 2016-05-02 20:08:19.250 123 12662.88 23.68 54584.28 88888.00 2016-05-02 20:08:19.375 123 12662.83 23.65 54584.25 88888.00 2016-05-02 20:08:19.500 123 12662.80 23.62 54584.25 88888.00 2016-05-02 20:08:19.625 123 12662.88 23.62 54584.22 88888.00 2016-05-02 20:08:19.750 123 12662.88 23.60 54584.20 88888.00 2016-05-02 20:08:19.875 123 12662.83 23.57 54584.18 88888.00 2016-05-02 20:08:20.000 123 12662.85 23.55 54584.15 88888.00 2016-05-02 20:08:20.125 123 12662.92 23.55 54584.15 88888.00 2016-05-02 20:08:20.250 123 12662.95 23.52 54584.18 88888.00 2016-05-02 20:08:20.375 123 12662.95 23.52 54584.15 88888.00 2016-05-02 20:08:20.500 123 12662.98 23.55 54584.10 88888.00 2016-05-02 20:08:20.625 123 12663.05 23.50 54584.07 88888.00 2016-05-02 20:08:20.750 123 12663.08 23.52 54584.05 88888.00 2016-05-02 20:08:20.875 123 12663.05 23.52 54584.03 88888.00 2016-05-02 20:08:21.000 123 12663.05 23.55 54584.03 88888.00 2016-05-02 20:08:21.125 123 12663.10 23.55 54584.03 88888.00 2016-05-02 20:08:21.250 123 12663.10 23.50 54584.03 88888.00 2016-05-02 20:08:21.375 123 12663.17 23.48 54584.00 88888.00 2016-05-02 20:08:21.500 123 12663.20 23.48 54583.97 88888.00 2016-05-02 20:08:21.625 123 12663.20 23.48 54583.95 88888.00 2016-05-02 20:08:21.750 123 12663.17 23.45 54583.95 88888.00 2016-05-02 20:08:21.875 123 12663.17 23.48 54583.93 88888.00 2016-05-02 20:08:22.000 123 12663.20 23.45 54583.90 88888.00 2016-05-02 20:08:22.125 123 12663.25 23.40 54583.90 88888.00 2016-05-02 20:08:22.250 123 12663.27 23.38 54583.90 88888.00 2016-05-02 20:08:22.375 123 12663.30 23.38 54583.88 88888.00 2016-05-02 20:08:22.500 123 12663.38 23.32 54583.88 88888.00 2016-05-02 20:08:22.625 123 12663.40 23.32 54583.85 88888.00 2016-05-02 20:08:22.750 123 12663.38 23.32 54583.85 88888.00 2016-05-02 20:08:22.875 123 12663.35 23.32 54583.80 88888.00 2016-05-02 20:08:23.000 123 12663.38 23.30 54583.78 88888.00 2016-05-02 20:08:23.125 123 12663.38 23.27 54583.80 88888.00 2016-05-02 20:08:23.250 123 12663.35 23.25 54583.78 88888.00 2016-05-02 20:08:23.375 123 12663.40 23.27 54583.75 88888.00 2016-05-02 20:08:23.500 123 12663.45 23.25 54583.75 88888.00 2016-05-02 20:08:23.625 123 12663.48 23.23 54583.72 88888.00 2016-05-02 20:08:23.750 123 12663.50 23.20 54583.68 88888.00 2016-05-02 20:08:23.875 123 12663.55 23.18 54583.70 88888.00 2016-05-02 20:08:24.000 123 12663.52 23.20 54583.70 88888.00 2016-05-02 20:08:24.125 123 12663.55 23.20 54583.70 88888.00 2016-05-02 20:08:24.250 123 12663.58 23.18 54583.65 88888.00 2016-05-02 20:08:24.375 123 12663.65 23.15 54583.62 88888.00 2016-05-02 20:08:24.500 123 12663.65 23.10 54583.60 88888.00 2016-05-02 20:08:24.625 123 12663.60 23.07 54583.57 88888.00 2016-05-02 20:08:24.750 123 12663.52 23.05 54583.60 88888.00 2016-05-02 20:08:24.875 123 12663.55 23.07 54583.60 88888.00 2016-05-02 20:08:25.000 123 12663.60 23.05 54583.62 88888.00 2016-05-02 20:08:25.125 123 12663.65 23.00 54583.62 88888.00 2016-05-02 20:08:25.250 123 12663.65 23.00 54583.60 88888.00 2016-05-02 20:08:25.375 123 12663.62 23.02 54583.55 88888.00 2016-05-02 20:08:25.500 123 12663.60 22.98 54583.57 88888.00 2016-05-02 20:08:25.625 123 12663.58 22.98 54583.55 88888.00 2016-05-02 20:08:25.750 123 12663.55 22.98 54583.57 88888.00 2016-05-02 20:08:25.875 123 12663.58 22.95 54583.53 88888.00 2016-05-02 20:08:26.000 123 12663.55 22.93 54583.50 88888.00 2016-05-02 20:08:26.125 123 12663.52 22.90 54583.53 88888.00 2016-05-02 20:08:26.250 123 12663.48 22.85 54583.53 88888.00 2016-05-02 20:08:26.375 123 12663.55 22.85 54583.50 88888.00 2016-05-02 20:08:26.500 123 12663.50 22.82 54583.50 88888.00 2016-05-02 20:08:26.625 123 12663.45 22.80 54583.47 88888.00 2016-05-02 20:08:26.750 123 12663.42 22.75 54583.47 88888.00 2016-05-02 20:08:26.875 123 12663.45 22.73 54583.50 88888.00 2016-05-02 20:08:27.000 123 12663.42 22.68 54583.50 88888.00 2016-05-02 20:08:27.125 123 12663.38 22.68 54583.45 88888.00 2016-05-02 20:08:27.250 123 12663.35 22.62 54583.47 88888.00 2016-05-02 20:08:27.375 123 12663.33 22.57 54583.45 88888.00 2016-05-02 20:08:27.500 123 12663.30 22.57 54583.45 88888.00 2016-05-02 20:08:27.625 123 12663.27 22.55 54583.47 88888.00 2016-05-02 20:08:27.750 123 12663.27 22.55 54583.45 88888.00 2016-05-02 20:08:27.875 123 12663.27 22.52 54583.45 88888.00 2016-05-02 20:08:28.000 123 12663.23 22.45 54583.43 88888.00 2016-05-02 20:08:28.125 123 12663.20 22.45 54583.45 88888.00 2016-05-02 20:08:28.250 123 12663.12 22.43 54583.45 88888.00 2016-05-02 20:08:28.375 123 12663.08 22.38 54583.43 88888.00 2016-05-02 20:08:28.500 123 12663.00 22.32 54583.43 88888.00 2016-05-02 20:08:28.625 123 12663.00 22.32 54583.43 88888.00 2016-05-02 20:08:28.750 123 12663.05 22.32 54583.43 88888.00 2016-05-02 20:08:28.875 123 12663.00 22.27 54583.40 88888.00 2016-05-02 20:08:29.000 123 12662.88 22.25 54583.43 88888.00 2016-05-02 20:08:29.125 123 12662.85 22.23 54583.43 88888.00 2016-05-02 20:08:29.250 123 12662.83 22.20 54583.40 88888.00 2016-05-02 20:08:29.375 123 12662.83 22.20 54583.38 88888.00 2016-05-02 20:08:29.500 123 12662.85 22.18 54583.40 88888.00 2016-05-02 20:08:29.625 123 12662.83 22.12 54583.35 88888.00 2016-05-02 20:08:29.750 123 12662.73 22.10 54583.38 88888.00 2016-05-02 20:08:29.875 123 12662.65 22.10 54583.35 88888.00 2016-05-02 20:08:30.000 123 12662.62 22.10 54583.38 88888.00 2016-05-02 20:08:30.125 123 12662.62 22.10 54583.38 88888.00 2016-05-02 20:08:30.250 123 12662.58 22.05 54583.32 88888.00 2016-05-02 20:08:30.375 123 12662.52 22.02 54583.30 88888.00 2016-05-02 20:08:30.500 123 12662.55 22.02 54583.30 88888.00 2016-05-02 20:08:30.625 123 12662.55 22.00 54583.30 88888.00 2016-05-02 20:08:30.750 123 12662.55 22.02 54583.32 88888.00 2016-05-02 20:08:30.875 123 12662.50 22.00 54583.30 88888.00 2016-05-02 20:08:31.000 123 12662.42 21.98 54583.28 88888.00 2016-05-02 20:08:31.125 123 12662.42 22.00 54583.28 88888.00 2016-05-02 20:08:31.250 123 12662.45 22.02 54583.30 88888.00 2016-05-02 20:08:31.375 123 12662.48 22.05 54583.30 88888.00 2016-05-02 20:08:31.500 123 12662.45 22.07 54583.28 88888.00 2016-05-02 20:08:31.625 123 12662.38 22.07 54583.28 88888.00 2016-05-02 20:08:31.750 123 12662.35 22.05 54583.25 88888.00 2016-05-02 20:08:31.875 123 12662.38 22.05 54583.25 88888.00 2016-05-02 20:08:32.000 123 12662.38 22.05 54583.25 88888.00 2016-05-02 20:08:32.125 123 12662.35 22.05 54583.25 88888.00 2016-05-02 20:08:32.250 123 12662.30 22.05 54583.28 88888.00 2016-05-02 20:08:32.375 123 12662.30 22.07 54583.28 88888.00 2016-05-02 20:08:32.500 123 12662.30 22.07 54583.25 88888.00 2016-05-02 20:08:32.625 123 12662.17 22.07 54583.22 88888.00 2016-05-02 20:08:32.750 123 12662.12 22.10 54583.22 88888.00 2016-05-02 20:08:32.875 123 12662.10 22.12 54583.22 88888.00 2016-05-02 20:08:33.000 123 12662.05 22.12 54583.20 88888.00 2016-05-02 20:08:33.125 123 12662.00 22.18 54583.20 88888.00 2016-05-02 20:08:33.250 123 12661.95 22.18 54583.20 88888.00 2016-05-02 20:08:33.375 123 12661.88 22.18 54583.20 88888.00 2016-05-02 20:08:33.500 123 12661.83 22.23 54583.18 88888.00 2016-05-02 20:08:33.625 123 12661.80 22.23 54583.15 88888.00 2016-05-02 20:08:33.750 123 12661.77 22.25 54583.20 88888.00 2016-05-02 20:08:33.875 123 12661.75 22.27 54583.20 88888.00 2016-05-02 20:08:34.000 123 12661.70 22.27 54583.18 88888.00 2016-05-02 20:08:34.125 123 12661.65 22.30 54583.15 88888.00 2016-05-02 20:08:34.250 123 12661.65 22.30 54583.15 88888.00 2016-05-02 20:08:34.375 123 12661.65 22.32 54583.15 88888.00 2016-05-02 20:08:34.500 123 12661.62 22.38 54583.18 88888.00 2016-05-02 20:08:34.625 123 12661.55 22.38 54583.18 88888.00 2016-05-02 20:08:34.750 123 12661.52 22.38 54583.15 88888.00 2016-05-02 20:08:34.875 123 12661.52 22.38 54583.15 88888.00 2016-05-02 20:08:35.000 123 12661.55 22.38 54583.12 88888.00 2016-05-02 20:08:35.125 123 12661.52 22.40 54583.15 88888.00 2016-05-02 20:08:35.250 123 12661.45 22.40 54583.12 88888.00 2016-05-02 20:08:35.375 123 12661.42 22.40 54583.10 88888.00 2016-05-02 20:08:35.500 123 12661.42 22.43 54583.10 88888.00 2016-05-02 20:08:35.625 123 12661.38 22.43 54583.07 88888.00 2016-05-02 20:08:35.750 123 12661.27 22.45 54583.07 88888.00 2016-05-02 20:08:35.875 123 12661.23 22.48 54583.10 88888.00 2016-05-02 20:08:36.000 123 12661.17 22.52 54583.07 88888.00 2016-05-02 20:08:36.125 123 12661.12 22.52 54583.07 88888.00 2016-05-02 20:08:36.250 123 12661.08 22.50 54583.10 88888.00 2016-05-02 20:08:36.375 123 12661.10 22.52 54583.07 88888.00 2016-05-02 20:08:36.500 123 12661.02 22.52 54583.07 88888.00 2016-05-02 20:08:36.625 123 12660.98 22.52 54583.07 88888.00 2016-05-02 20:08:36.750 123 12660.95 22.55 54583.05 88888.00 2016-05-02 20:08:36.875 123 12661.00 22.55 54583.03 88888.00 2016-05-02 20:08:37.000 123 12660.95 22.52 54583.03 88888.00 2016-05-02 20:08:37.125 123 12660.88 22.52 54583.00 88888.00 2016-05-02 20:08:37.250 123 12660.83 22.55 54583.00 88888.00 2016-05-02 20:08:37.375 123 12660.88 22.52 54583.00 88888.00 2016-05-02 20:08:37.500 123 12660.85 22.52 54582.97 88888.00 2016-05-02 20:08:37.625 123 12660.75 22.50 54583.00 88888.00 2016-05-02 20:08:37.750 123 12660.65 22.48 54583.00 88888.00 2016-05-02 20:08:37.875 123 12660.62 22.45 54582.97 88888.00 2016-05-02 20:08:38.000 123 12660.55 22.43 54582.95 88888.00 2016-05-02 20:08:38.125 123 12660.50 22.40 54582.97 88888.00 2016-05-02 20:08:38.250 123 12660.38 22.40 54582.97 88888.00 2016-05-02 20:08:38.375 123 12660.38 22.38 54582.93 88888.00 2016-05-02 20:08:38.500 123 12660.30 22.38 54582.97 88888.00 2016-05-02 20:08:38.625 123 12660.30 22.40 54582.95 88888.00 2016-05-02 20:08:38.750 123 12660.20 22.40 54582.93 88888.00 2016-05-02 20:08:38.875 123 12660.08 22.40 54582.93 88888.00 2016-05-02 20:08:39.000 123 12660.02 22.43 54582.93 88888.00 2016-05-02 20:08:39.125 123 12659.98 22.40 54582.93 88888.00 2016-05-02 20:08:39.250 123 12659.95 22.38 54582.95 88888.00 2016-05-02 20:08:39.375 123 12659.92 22.40 54582.95 88888.00 2016-05-02 20:08:39.500 123 12659.83 22.38 54582.95 88888.00 2016-05-02 20:08:39.625 123 12659.77 22.38 54582.93 88888.00 2016-05-02 20:08:39.750 123 12659.67 22.38 54582.93 88888.00 2016-05-02 20:08:39.875 123 12659.52 22.30 54582.93 88888.00 2016-05-02 20:08:40.000 123 12659.45 22.27 54582.93 88888.00 2016-05-02 20:08:40.125 123 12659.45 22.25 54582.95 88888.00 2016-05-02 20:08:40.250 123 12659.42 22.23 54582.97 88888.00 2016-05-02 20:08:40.375 123 12659.40 22.23 54582.93 88888.00 2016-05-02 20:08:40.500 123 12659.35 22.25 54582.95 88888.00 2016-05-02 20:08:40.625 123 12659.33 22.25 54582.95 88888.00 2016-05-02 20:08:40.750 123 12659.27 22.25 54582.93 88888.00 2016-05-02 20:08:40.875 123 12659.27 22.20 54582.93 88888.00 2016-05-02 20:08:41.000 123 12659.23 22.15 54582.93 88888.00 2016-05-02 20:08:41.125 123 12659.17 22.15 54582.95 88888.00 2016-05-02 20:08:41.250 123 12659.17 22.18 54582.97 88888.00 2016-05-02 20:08:41.375 123 12659.17 22.15 54582.95 88888.00 2016-05-02 20:08:41.500 123 12659.15 22.15 54582.93 88888.00 2016-05-02 20:08:41.625 123 12659.08 22.15 54582.90 88888.00 2016-05-02 20:08:41.750 123 12659.05 22.12 54582.90 88888.00 2016-05-02 20:08:41.875 123 12659.02 22.10 54582.88 88888.00 2016-05-02 20:08:42.000 123 12659.05 22.05 54582.88 88888.00 2016-05-02 20:08:42.125 123 12659.02 22.00 54582.90 88888.00 2016-05-02 20:08:42.250 123 12659.00 21.98 54582.93 88888.00 2016-05-02 20:08:42.375 123 12659.00 21.98 54582.90 88888.00 2016-05-02 20:08:42.500 123 12659.00 21.95 54582.88 88888.00 2016-05-02 20:08:42.625 123 12659.00 21.93 54582.88 88888.00 2016-05-02 20:08:42.750 123 12658.95 21.93 54582.85 88888.00 2016-05-02 20:08:42.875 123 12658.88 21.90 54582.88 88888.00 2016-05-02 20:08:43.000 123 12658.83 21.90 54582.85 88888.00 2016-05-02 20:08:43.125 123 12658.73 21.82 54582.88 88888.00 2016-05-02 20:08:43.250 123 12658.65 21.85 54582.88 88888.00 2016-05-02 20:08:43.375 123 12658.67 21.82 54582.88 88888.00 2016-05-02 20:08:43.500 123 12658.67 21.82 54582.88 88888.00 2016-05-02 20:08:43.625 123 12658.67 21.80 54582.90 88888.00 2016-05-02 20:08:43.750 123 12658.58 21.80 54582.90 88888.00 2016-05-02 20:08:43.875 123 12658.50 21.80 54582.93 88888.00 2016-05-02 20:08:44.000 123 12658.50 21.77 54582.88 88888.00 2016-05-02 20:08:44.125 123 12658.55 21.80 54582.88 88888.00 2016-05-02 20:08:44.250 123 12658.45 21.80 54582.90 88888.00 2016-05-02 20:08:44.375 123 12658.40 21.85 54582.88 88888.00 2016-05-02 20:08:44.500 123 12658.40 21.88 54582.88 88888.00 2016-05-02 20:08:44.625 123 12658.38 21.85 54582.88 88888.00 2016-05-02 20:08:44.750 123 12658.33 21.88 54582.88 88888.00 2016-05-02 20:08:44.875 123 12658.25 21.88 54582.85 88888.00 2016-05-02 20:08:45.000 123 12658.20 21.85 54582.82 88888.00 2016-05-02 20:08:45.125 123 12658.17 21.90 54582.82 88888.00 2016-05-02 20:08:45.250 123 12658.10 21.95 54582.82 88888.00 2016-05-02 20:08:45.375 123 12658.05 21.95 54582.85 88888.00 2016-05-02 20:08:45.500 123 12657.98 21.98 54582.82 88888.00 2016-05-02 20:08:45.625 123 12657.98 21.98 54582.80 88888.00 2016-05-02 20:08:45.750 123 12657.95 21.98 54582.80 88888.00 2016-05-02 20:08:45.875 123 12657.92 22.02 54582.78 88888.00 2016-05-02 20:08:46.000 123 12657.83 22.02 54582.78 88888.00 2016-05-02 20:08:46.125 123 12657.77 22.05 54582.80 88888.00 2016-05-02 20:08:46.250 123 12657.75 22.07 54582.78 88888.00 2016-05-02 20:08:46.375 123 12657.65 22.12 54582.75 88888.00 2016-05-02 20:08:46.500 123 12657.60 22.15 54582.78 88888.00 2016-05-02 20:08:46.625 123 12657.58 22.20 54582.78 88888.00 2016-05-02 20:08:46.750 123 12657.55 22.18 54582.75 88888.00 2016-05-02 20:08:46.875 123 12657.48 22.20 54582.72 88888.00 2016-05-02 20:08:47.000 123 12657.40 22.25 54582.70 88888.00 2016-05-02 20:08:47.125 123 12657.35 22.23 54582.75 88888.00 2016-05-02 20:08:47.250 123 12657.35 22.25 54582.75 88888.00 2016-05-02 20:08:47.375 123 12657.30 22.30 54582.72 88888.00 2016-05-02 20:08:47.500 123 12657.23 22.32 54582.72 88888.00 2016-05-02 20:08:47.625 123 12657.17 22.35 54582.68 88888.00 2016-05-02 20:08:47.750 123 12657.12 22.38 54582.65 88888.00 2016-05-02 20:08:47.875 123 12657.08 22.40 54582.65 88888.00 2016-05-02 20:08:48.000 123 12657.05 22.43 54582.65 88888.00 2016-05-02 20:08:48.125 123 12657.00 22.43 54582.65 88888.00 2016-05-02 20:08:48.250 123 12656.90 22.43 54582.62 88888.00 2016-05-02 20:08:48.375 123 12656.85 22.43 54582.65 88888.00 2016-05-02 20:08:48.500 123 12656.83 22.45 54582.65 88888.00 2016-05-02 20:08:48.625 123 12656.77 22.50 54582.65 88888.00 2016-05-02 20:08:48.750 123 12656.70 22.50 54582.65 88888.00 2016-05-02 20:08:48.875 123 12656.73 22.50 54582.62 88888.00 2016-05-02 20:08:49.000 123 12656.65 22.50 54582.60 88888.00 2016-05-02 20:08:49.125 123 12656.52 22.50 54582.60 88888.00 2016-05-02 20:08:49.250 123 12656.40 22.50 54582.57 88888.00 2016-05-02 20:08:49.375 123 12656.42 22.50 54582.57 88888.00 2016-05-02 20:08:49.500 123 12656.40 22.57 54582.60 88888.00 2016-05-02 20:08:49.625 123 12656.33 22.62 54582.57 88888.00 2016-05-02 20:08:49.750 123 12656.27 22.62 54582.57 88888.00 2016-05-02 20:08:49.875 123 12656.27 22.60 54582.55 88888.00 2016-05-02 20:08:50.000 123 12656.27 22.65 54582.55 88888.00 2016-05-02 20:08:50.125 123 12656.25 22.68 54582.55 88888.00 2016-05-02 20:08:50.250 123 12656.23 22.68 54582.55 88888.00 2016-05-02 20:08:50.375 123 12656.23 22.68 54582.53 88888.00 2016-05-02 20:08:50.500 123 12656.20 22.68 54582.47 88888.00 2016-05-02 20:08:50.625 123 12656.20 22.70 54582.45 88888.00 2016-05-02 20:08:50.750 123 12656.23 22.73 54582.45 88888.00 2016-05-02 20:08:50.875 123 12656.25 22.73 54582.45 88888.00 2016-05-02 20:08:51.000 123 12656.23 22.73 54582.43 88888.00 2016-05-02 20:08:51.125 123 12656.20 22.73 54582.43 88888.00 2016-05-02 20:08:51.250 123 12656.17 22.75 54582.43 88888.00 2016-05-02 20:08:51.375 123 12656.15 22.75 54582.43 88888.00 2016-05-02 20:08:51.500 123 12656.12 22.75 54582.43 88888.00 2016-05-02 20:08:51.625 123 12656.05 22.75 54582.43 88888.00 2016-05-02 20:08:51.750 123 12655.98 22.75 54582.45 88888.00 2016-05-02 20:08:51.875 123 12655.92 22.77 54582.43 88888.00 2016-05-02 20:08:52.000 123 12655.95 22.77 54582.45 88888.00 2016-05-02 20:08:52.125 123 12655.95 22.80 54582.43 88888.00 2016-05-02 20:08:52.250 123 12655.92 22.82 54582.43 88888.00 2016-05-02 20:08:52.375 123 12655.92 22.85 54582.43 88888.00 2016-05-02 20:08:52.500 123 12655.85 22.85 54582.43 88888.00 2016-05-02 20:08:52.625 123 12655.77 22.85 54582.43 88888.00 2016-05-02 20:08:52.750 123 12655.70 22.82 54582.40 88888.00 2016-05-02 20:08:52.875 123 12655.62 22.85 54582.38 88888.00 2016-05-02 20:08:53.000 123 12655.60 22.88 54582.38 88888.00 2016-05-02 20:08:53.125 123 12655.55 22.90 54582.35 88888.00 2016-05-02 20:08:53.250 123 12655.50 22.88 54582.35 88888.00 2016-05-02 20:08:53.375 123 12655.52 22.88 54582.35 88888.00 2016-05-02 20:08:53.500 123 12655.48 22.88 54582.35 88888.00 2016-05-02 20:08:53.625 123 12655.38 22.85 54582.32 88888.00 2016-05-02 20:08:53.750 123 12655.38 22.85 54582.32 88888.00 2016-05-02 20:08:53.875 123 12655.33 22.82 54582.35 88888.00 2016-05-02 20:08:54.000 123 12655.25 22.82 54582.32 88888.00 2016-05-02 20:08:54.125 123 12655.25 22.80 54582.32 88888.00 2016-05-02 20:08:54.250 123 12655.20 22.80 54582.32 88888.00 2016-05-02 20:08:54.375 123 12655.20 22.80 54582.30 88888.00 2016-05-02 20:08:54.500 123 12655.20 22.80 54582.30 88888.00 2016-05-02 20:08:54.625 123 12655.20 22.80 54582.30 88888.00 2016-05-02 20:08:54.750 123 12655.17 22.77 54582.28 88888.00 2016-05-02 20:08:54.875 123 12655.17 22.77 54582.28 88888.00 2016-05-02 20:08:55.000 123 12655.20 22.77 54582.25 88888.00 2016-05-02 20:08:55.125 123 12655.15 22.77 54582.25 88888.00 2016-05-02 20:08:55.250 123 12655.10 22.82 54582.22 88888.00 2016-05-02 20:08:55.375 123 12655.10 22.85 54582.20 88888.00 2016-05-02 20:08:55.500 123 12655.12 22.90 54582.20 88888.00 2016-05-02 20:08:55.625 123 12655.20 22.90 54582.22 88888.00 2016-05-02 20:08:55.750 123 12655.20 22.90 54582.20 88888.00 2016-05-02 20:08:55.875 123 12655.23 22.90 54582.18 88888.00 2016-05-02 20:08:56.000 123 12655.23 22.95 54582.18 88888.00 2016-05-02 20:08:56.125 123 12655.20 23.02 54582.15 88888.00 2016-05-02 20:08:56.250 123 12655.12 23.02 54582.15 88888.00 2016-05-02 20:08:56.375 123 12655.17 23.07 54582.12 88888.00 2016-05-02 20:08:56.500 123 12655.17 23.12 54582.12 88888.00 2016-05-02 20:08:56.625 123 12655.23 23.15 54582.07 88888.00 2016-05-02 20:08:56.750 123 12655.27 23.20 54582.07 88888.00 2016-05-02 20:08:56.875 123 12655.30 23.20 54582.05 88888.00 2016-05-02 20:08:57.000 123 12655.33 23.23 54582.03 88888.00 2016-05-02 20:08:57.125 123 12655.30 23.27 54582.03 88888.00 2016-05-02 20:08:57.250 123 12655.25 23.30 54582.03 88888.00 2016-05-02 20:08:57.375 123 12655.30 23.35 54581.97 88888.00 2016-05-02 20:08:57.500 123 12655.35 23.38 54581.95 88888.00 2016-05-02 20:08:57.625 123 12655.40 23.43 54581.90 88888.00 2016-05-02 20:08:57.750 123 12655.35 23.45 54581.90 88888.00 2016-05-02 20:08:57.875 123 12655.33 23.50 54581.88 88888.00 2016-05-02 20:08:58.000 123 12655.27 23.55 54581.88 88888.00 2016-05-02 20:08:58.125 123 12655.27 23.55 54581.82 88888.00 2016-05-02 20:08:58.250 123 12655.33 23.60 54581.82 88888.00 2016-05-02 20:08:58.375 123 12655.40 23.65 54581.80 88888.00 2016-05-02 20:08:58.500 123 12655.45 23.70 54581.80 88888.00 2016-05-02 20:08:58.625 123 12655.50 23.70 54581.75 88888.00 2016-05-02 20:08:58.750 123 12655.50 23.70 54581.75 88888.00 2016-05-02 20:08:58.875 123 12655.50 23.73 54581.72 88888.00 2016-05-02 20:08:59.000 123 12655.48 23.75 54581.72 88888.00 2016-05-02 20:08:59.125 123 12655.45 23.80 54581.70 88888.00 2016-05-02 20:08:59.250 123 12655.42 23.85 54581.68 88888.00 2016-05-02 20:08:59.375 123 12655.40 23.85 54581.65 88888.00 2016-05-02 20:08:59.500 123 12655.40 23.88 54581.65 88888.00 2016-05-02 20:08:59.625 123 12655.50 23.90 54581.62 88888.00 2016-05-02 20:08:59.750 123 12655.48 23.95 54581.62 88888.00 2016-05-02 20:08:59.875 123 12655.48 24.00 54581.60 88888.00 2016-05-02 20:09:00.000 123 12655.50 24.00 54581.57 88888.00 2016-05-02 20:09:00.125 123 12655.45 24.02 54581.57 88888.00 2016-05-02 20:09:00.250 123 12655.45 24.05 54581.55 88888.00 2016-05-02 20:09:00.375 123 12655.50 24.10 54581.53 88888.00 2016-05-02 20:09:00.500 123 12655.42 24.15 54581.53 88888.00 2016-05-02 20:09:00.625 123 12655.48 24.18 54581.50 88888.00 2016-05-02 20:09:00.750 123 12655.55 24.23 54581.50 88888.00 2016-05-02 20:09:00.875 123 12655.62 24.23 54581.47 88888.00 2016-05-02 20:09:01.000 123 12655.67 24.25 54581.45 88888.00 2016-05-02 20:09:01.125 123 12655.73 24.27 54581.40 88888.00 2016-05-02 20:09:01.250 123 12655.73 24.30 54581.40 88888.00 2016-05-02 20:09:01.375 123 12655.75 24.30 54581.38 88888.00 2016-05-02 20:09:01.500 123 12655.73 24.32 54581.40 88888.00 2016-05-02 20:09:01.625 123 12655.70 24.35 54581.38 88888.00 2016-05-02 20:09:01.750 123 12655.70 24.40 54581.38 88888.00 2016-05-02 20:09:01.875 123 12655.70 24.38 54581.35 88888.00 2016-05-02 20:09:02.000 123 12655.73 24.38 54581.32 88888.00 2016-05-02 20:09:02.125 123 12655.73 24.38 54581.32 88888.00 2016-05-02 20:09:02.250 123 12655.70 24.38 54581.35 88888.00 2016-05-02 20:09:02.375 123 12655.65 24.38 54581.30 88888.00 2016-05-02 20:09:02.500 123 12655.62 24.40 54581.32 88888.00 2016-05-02 20:09:02.625 123 12655.58 24.38 54581.30 88888.00 2016-05-02 20:09:02.750 123 12655.55 24.38 54581.25 88888.00 2016-05-02 20:09:02.875 123 12655.55 24.38 54581.25 88888.00 2016-05-02 20:09:03.000 123 12655.58 24.40 54581.25 88888.00 2016-05-02 20:09:03.125 123 12655.60 24.40 54581.22 88888.00 2016-05-02 20:09:03.250 123 12655.65 24.40 54581.20 88888.00 2016-05-02 20:09:03.375 123 12655.65 24.40 54581.20 88888.00 2016-05-02 20:09:03.500 123 12655.67 24.40 54581.18 88888.00 2016-05-02 20:09:03.625 123 12655.65 24.35 54581.18 88888.00 2016-05-02 20:09:03.750 123 12655.70 24.38 54581.15 88888.00 2016-05-02 20:09:03.875 123 12655.62 24.38 54581.15 88888.00 2016-05-02 20:09:04.000 123 12655.62 24.40 54581.10 88888.00 2016-05-02 20:09:04.125 123 12655.65 24.43 54581.12 88888.00 2016-05-02 20:09:04.250 123 12655.65 24.45 54581.12 88888.00 2016-05-02 20:09:04.375 123 12655.70 24.43 54581.10 88888.00 2016-05-02 20:09:04.500 123 12655.65 24.40 54581.07 88888.00 2016-05-02 20:09:04.625 123 12655.62 24.43 54581.07 88888.00 2016-05-02 20:09:04.750 123 12655.60 24.45 54581.07 88888.00 2016-05-02 20:09:04.875 123 12655.60 24.45 54581.07 88888.00 2016-05-02 20:09:05.000 123 12655.55 24.45 54581.07 88888.00 2016-05-02 20:09:05.125 123 12655.52 24.48 54581.07 88888.00 2016-05-02 20:09:05.250 123 12655.50 24.43 54581.07 88888.00 2016-05-02 20:09:05.375 123 12655.52 24.43 54581.05 88888.00 2016-05-02 20:09:05.500 123 12655.52 24.43 54581.05 88888.00 2016-05-02 20:09:05.625 123 12655.42 24.45 54580.97 88888.00 2016-05-02 20:09:05.750 123 12655.38 24.43 54580.97 88888.00 2016-05-02 20:09:05.875 123 12655.42 24.45 54580.95 88888.00 2016-05-02 20:09:06.000 123 12655.40 24.45 54580.97 88888.00 2016-05-02 20:09:06.125 123 12655.38 24.43 54580.95 88888.00 2016-05-02 20:09:06.250 123 12655.38 24.43 54580.95 88888.00 2016-05-02 20:09:06.375 123 12655.40 24.43 54580.90 88888.00 2016-05-02 20:09:06.500 123 12655.38 24.40 54580.93 88888.00 2016-05-02 20:09:06.625 123 12655.30 24.40 54580.93 88888.00 2016-05-02 20:09:06.750 123 12655.25 24.40 54580.93 88888.00 2016-05-02 20:09:06.875 123 12655.23 24.40 54580.93 88888.00 2016-05-02 20:09:07.000 123 12655.20 24.38 54580.90 88888.00 2016-05-02 20:09:07.125 123 12655.23 24.40 54580.90 88888.00 2016-05-02 20:09:07.250 123 12655.20 24.40 54580.93 88888.00 2016-05-02 20:09:07.375 123 12655.12 24.40 54580.90 88888.00 2016-05-02 20:09:07.500 123 12655.05 24.38 54580.88 88888.00 2016-05-02 20:09:07.625 123 12654.98 24.40 54580.93 88888.00 2016-05-02 20:09:07.750 123 12654.92 24.38 54580.88 88888.00 2016-05-02 20:09:07.875 123 12654.83 24.38 54580.85 88888.00 2016-05-02 20:09:08.000 123 12654.83 24.35 54580.88 88888.00 2016-05-02 20:09:08.125 123 12654.80 24.35 54580.88 88888.00 2016-05-02 20:09:08.250 123 12654.73 24.35 54580.88 88888.00 2016-05-02 20:09:08.375 123 12654.70 24.32 54580.85 88888.00 2016-05-02 20:09:08.500 123 12654.73 24.32 54580.82 88888.00 2016-05-02 20:09:08.625 123 12654.65 24.32 54580.82 88888.00 2016-05-02 20:09:08.750 123 12654.60 24.32 54580.82 88888.00 2016-05-02 20:09:08.875 123 12654.65 24.32 54580.80 88888.00 2016-05-02 20:09:09.000 123 12654.75 24.32 54580.78 88888.00 2016-05-02 20:09:09.125 123 12654.80 24.32 54580.78 88888.00 2016-05-02 20:09:09.250 123 12654.75 24.30 54580.78 88888.00 2016-05-02 20:09:09.375 123 12654.73 24.27 54580.78 88888.00 2016-05-02 20:09:09.500 123 12654.73 24.27 54580.75 88888.00 2016-05-02 20:09:09.625 123 12654.73 24.32 54580.75 88888.00 2016-05-02 20:09:09.750 123 12654.75 24.30 54580.75 88888.00 2016-05-02 20:09:09.875 123 12654.75 24.30 54580.72 88888.00 2016-05-02 20:09:10.000 123 12654.75 24.32 54580.70 88888.00 2016-05-02 20:09:10.125 123 12654.77 24.32 54580.70 88888.00 2016-05-02 20:09:10.250 123 12654.83 24.30 54580.70 88888.00 2016-05-02 20:09:10.375 123 12654.90 24.32 54580.68 88888.00 2016-05-02 20:09:10.500 123 12654.98 24.32 54580.68 88888.00 2016-05-02 20:09:10.625 123 12655.02 24.35 54580.62 88888.00 2016-05-02 20:09:10.750 123 12655.00 24.38 54580.65 88888.00 2016-05-02 20:09:10.875 123 12655.00 24.40 54580.65 88888.00 2016-05-02 20:09:11.000 123 12655.02 24.48 54580.57 88888.00 2016-05-02 20:09:11.125 123 12655.00 24.50 54580.60 88888.00 2016-05-02 20:09:11.250 123 12654.92 24.52 54580.57 88888.00 2016-05-02 20:09:11.375 123 12654.92 24.57 54580.53 88888.00 2016-05-02 20:09:11.500 123 12654.95 24.57 54580.53 88888.00 2016-05-02 20:09:11.625 123 12655.05 24.60 54580.53 88888.00 2016-05-02 20:09:11.750 123 12655.12 24.65 54580.50 88888.00 2016-05-02 20:09:11.875 123 12655.15 24.70 54580.47 88888.00 2016-05-02 20:09:12.000 123 12655.17 24.70 54580.47 88888.00 2016-05-02 20:09:12.125 123 12655.20 24.75 54580.43 88888.00 2016-05-02 20:09:12.250 123 12655.23 24.77 54580.40 88888.00 2016-05-02 20:09:12.375 123 12655.27 24.77 54580.38 88888.00 2016-05-02 20:09:12.500 123 12655.25 24.80 54580.38 88888.00 2016-05-02 20:09:12.625 123 12655.23 24.85 54580.38 88888.00 2016-05-02 20:09:12.750 123 12655.25 24.90 54580.35 88888.00 2016-05-02 20:09:12.875 123 12655.30 24.93 54580.32 88888.00 2016-05-02 20:09:13.000 123 12655.33 24.95 54580.28 88888.00 2016-05-02 20:09:13.125 123 12655.27 25.00 54580.28 88888.00 2016-05-02 20:09:13.250 123 12655.30 25.00 54580.25 88888.00 2016-05-02 20:09:13.375 123 12655.35 25.02 54580.22 88888.00 2016-05-02 20:09:13.500 123 12655.30 25.07 54580.22 88888.00 2016-05-02 20:09:13.625 123 12655.33 25.10 54580.22 88888.00 2016-05-02 20:09:13.750 123 12655.40 25.10 54580.20 88888.00 2016-05-02 20:09:13.875 123 12655.42 25.18 54580.18 88888.00 2016-05-02 20:09:14.000 123 12655.40 25.20 54580.15 88888.00 2016-05-02 20:09:14.125 123 12655.42 25.25 54580.15 88888.00 2016-05-02 20:09:14.250 123 12655.42 25.30 54580.12 88888.00 2016-05-02 20:09:14.375 123 12655.50 25.38 54580.07 88888.00 2016-05-02 20:09:14.500 123 12655.55 25.43 54580.10 88888.00 2016-05-02 20:09:14.625 123 12655.55 25.45 54580.05 88888.00 2016-05-02 20:09:14.750 123 12655.55 25.50 54580.07 88888.00 2016-05-02 20:09:14.875 123 12655.60 25.55 54580.05 88888.00 2016-05-02 20:09:15.000 123 12655.62 25.57 54580.03 88888.00 2016-05-02 20:09:15.125 123 12655.62 25.60 54580.00 88888.00 2016-05-02 20:09:15.250 123 12655.67 25.62 54580.00 88888.00 2016-05-02 20:09:15.375 123 12655.70 25.70 54580.00 88888.00 2016-05-02 20:09:15.500 123 12655.70 25.73 54579.97 88888.00 2016-05-02 20:09:15.625 123 12655.70 25.75 54579.97 88888.00 2016-05-02 20:09:15.750 123 12655.70 25.80 54579.95 88888.00 2016-05-02 20:09:15.875 123 12655.75 25.82 54579.95 88888.00 2016-05-02 20:09:16.000 123 12655.80 25.88 54579.95 88888.00 2016-05-02 20:09:16.125 123 12655.83 25.93 54579.90 88888.00 2016-05-02 20:09:16.250 123 12655.90 25.98 54579.88 88888.00 2016-05-02 20:09:16.375 123 12655.95 26.02 54579.85 88888.00 2016-05-02 20:09:16.500 123 12655.95 26.07 54579.82 88888.00 2016-05-02 20:09:16.625 123 12655.98 26.10 54579.82 88888.00 2016-05-02 20:09:16.750 123 12656.05 26.12 54579.82 88888.00 2016-05-02 20:09:16.875 123 12656.15 26.20 54579.85 88888.00 2016-05-02 20:09:17.000 123 12656.25 26.23 54579.82 88888.00 2016-05-02 20:09:17.125 123 12656.33 26.25 54579.78 88888.00 2016-05-02 20:09:17.250 123 12656.30 26.27 54579.72 88888.00 2016-05-02 20:09:17.375 123 12656.35 26.27 54579.70 88888.00 2016-05-02 20:09:17.500 123 12656.38 26.25 54579.70 88888.00 2016-05-02 20:09:17.625 123 12656.42 26.27 54579.72 88888.00 2016-05-02 20:09:17.750 123 12656.52 26.30 54579.70 88888.00 2016-05-02 20:09:17.875 123 12656.55 26.32 54579.70 88888.00 2016-05-02 20:09:18.000 123 12656.65 26.32 54579.68 88888.00 2016-05-02 20:09:18.125 123 12656.70 26.30 54579.68 88888.00 2016-05-02 20:09:18.250 123 12656.73 26.30 54579.68 88888.00 2016-05-02 20:09:18.375 123 12656.88 26.30 54579.62 88888.00 2016-05-02 20:09:18.500 123 12656.95 26.32 54579.62 88888.00 2016-05-02 20:09:18.625 123 12657.00 26.30 54579.62 88888.00 2016-05-02 20:09:18.750 123 12657.05 26.32 54579.62 88888.00 2016-05-02 20:09:18.875 123 12657.15 26.32 54579.60 88888.00 2016-05-02 20:09:19.000 123 12657.25 26.32 54579.60 88888.00 2016-05-02 20:09:19.125 123 12657.33 26.32 54579.57 88888.00 2016-05-02 20:09:19.250 123 12657.42 26.32 54579.57 88888.00 2016-05-02 20:09:19.375 123 12657.45 26.35 54579.57 88888.00 2016-05-02 20:09:19.500 123 12657.48 26.35 54579.53 88888.00 2016-05-02 20:09:19.625 123 12657.50 26.35 54579.50 88888.00 2016-05-02 20:09:19.750 123 12657.55 26.35 54579.50 88888.00 2016-05-02 20:09:19.875 123 12657.60 26.32 54579.50 88888.00 2016-05-02 20:09:20.000 123 12657.65 26.35 54579.47 88888.00 2016-05-02 20:09:20.125 123 12657.77 26.38 54579.45 88888.00 2016-05-02 20:09:20.250 123 12657.83 26.38 54579.45 88888.00 2016-05-02 20:09:20.375 123 12657.85 26.40 54579.43 88888.00 2016-05-02 20:09:20.500 123 12657.88 26.43 54579.45 88888.00 2016-05-02 20:09:20.625 123 12657.95 26.45 54579.45 88888.00 2016-05-02 20:09:20.750 123 12657.98 26.45 54579.43 88888.00 2016-05-02 20:09:20.875 123 12658.00 26.43 54579.43 88888.00 2016-05-02 20:09:21.000 123 12658.12 26.40 54579.40 88888.00 2016-05-02 20:09:21.125 123 12658.20 26.43 54579.40 88888.00 2016-05-02 20:09:21.250 123 12658.20 26.40 54579.40 88888.00 2016-05-02 20:09:21.375 123 12658.30 26.43 54579.38 88888.00 2016-05-02 20:09:21.500 123 12658.33 26.40 54579.38 88888.00 2016-05-02 20:09:21.625 123 12658.35 26.40 54579.38 88888.00 2016-05-02 20:09:21.750 123 12658.45 26.40 54579.38 88888.00 2016-05-02 20:09:21.875 123 12658.45 26.40 54579.35 88888.00 2016-05-02 20:09:22.000 123 12658.48 26.43 54579.35 88888.00 2016-05-02 20:09:22.125 123 12658.52 26.43 54579.32 88888.00 2016-05-02 20:09:22.250 123 12658.60 26.45 54579.32 88888.00 2016-05-02 20:09:22.375 123 12658.62 26.43 54579.32 88888.00 2016-05-02 20:09:22.500 123 12658.62 26.45 54579.32 88888.00 2016-05-02 20:09:22.625 123 12658.67 26.45 54579.32 88888.00 2016-05-02 20:09:22.750 123 12658.73 26.45 54579.30 88888.00 2016-05-02 20:09:22.875 123 12658.80 26.40 54579.28 88888.00 2016-05-02 20:09:23.000 123 12658.83 26.40 54579.22 88888.00 2016-05-02 20:09:23.125 123 12658.90 26.38 54579.25 88888.00 2016-05-02 20:09:23.250 123 12658.92 26.35 54579.28 88888.00 2016-05-02 20:09:23.375 123 12659.00 26.32 54579.28 88888.00 2016-05-02 20:09:23.500 123 12659.05 26.35 54579.28 88888.00 2016-05-02 20:09:23.625 123 12659.05 26.25 54579.28 88888.00 2016-05-02 20:09:23.750 123 12658.98 26.23 54579.28 88888.00 2016-05-02 20:09:23.875 123 12658.95 26.18 54579.25 88888.00 2016-05-02 20:09:24.000 123 12658.95 26.20 54579.25 88888.00 2016-05-02 20:09:24.125 123 12658.95 26.15 54579.22 88888.00 2016-05-02 20:09:24.250 123 12658.98 26.12 54579.22 88888.00 2016-05-02 20:09:24.375 123 12659.00 26.10 54579.25 88888.00 2016-05-02 20:09:24.500 123 12659.02 26.10 54579.22 88888.00 2016-05-02 20:09:24.625 123 12659.00 26.02 54579.20 88888.00 2016-05-02 20:09:24.750 123 12658.88 25.98 54579.22 88888.00 2016-05-02 20:09:24.875 123 12658.77 25.93 54579.20 88888.00 2016-05-02 20:09:25.000 123 12658.80 25.90 54579.20 88888.00 2016-05-02 20:09:25.125 123 12658.83 25.88 54579.22 88888.00 2016-05-02 20:09:25.250 123 12658.80 25.85 54579.20 88888.00 2016-05-02 20:09:25.375 123 12658.75 25.82 54579.20 88888.00 2016-05-02 20:09:25.500 123 12658.73 25.77 54579.20 88888.00 2016-05-02 20:09:25.625 123 12658.73 25.75 54579.22 88888.00 2016-05-02 20:09:25.750 123 12658.83 25.70 54579.22 88888.00 2016-05-02 20:09:25.875 123 12658.88 25.68 54579.18 88888.00 2016-05-02 20:09:26.000 123 12658.88 25.62 54579.18 88888.00 2016-05-02 20:09:26.125 123 12658.83 25.57 54579.18 88888.00 2016-05-02 20:09:26.250 123 12658.77 25.55 54579.18 88888.00 2016-05-02 20:09:26.375 123 12658.83 25.55 54579.15 88888.00 2016-05-02 20:09:26.500 123 12658.85 25.55 54579.15 88888.00 2016-05-02 20:09:26.625 123 12658.83 25.55 54579.15 88888.00 2016-05-02 20:09:26.750 123 12658.83 25.55 54579.15 88888.00 2016-05-02 20:09:26.875 123 12658.90 25.55 54579.12 88888.00 2016-05-02 20:09:27.000 123 12658.90 25.55 54579.10 88888.00 2016-05-02 20:09:27.125 123 12658.90 25.52 54579.10 88888.00 2016-05-02 20:09:27.250 123 12658.90 25.48 54579.10 88888.00 2016-05-02 20:09:27.375 123 12658.90 25.50 54579.10 88888.00 2016-05-02 20:09:27.500 123 12658.88 25.50 54579.10 88888.00 2016-05-02 20:09:27.625 123 12658.90 25.52 54579.07 88888.00 2016-05-02 20:09:27.750 123 12658.95 25.52 54579.10 88888.00 2016-05-02 20:09:27.875 123 12659.00 25.55 54579.07 88888.00 2016-05-02 20:09:28.000 123 12658.98 25.50 54579.03 88888.00 2016-05-02 20:09:28.125 123 12659.02 25.52 54579.05 88888.00 2016-05-02 20:09:28.250 123 12659.00 25.50 54579.05 88888.00 2016-05-02 20:09:28.375 123 12659.08 25.55 54579.03 88888.00 2016-05-02 20:09:28.500 123 12659.12 25.52 54579.03 88888.00 2016-05-02 20:09:28.625 123 12659.15 25.57 54579.03 88888.00 2016-05-02 20:09:28.750 123 12659.15 25.60 54579.00 88888.00 2016-05-02 20:09:28.875 123 12659.17 25.60 54578.97 88888.00 2016-05-02 20:09:29.000 123 12659.17 25.62 54578.95 88888.00 2016-05-02 20:09:29.125 123 12659.20 25.62 54578.93 88888.00 2016-05-02 20:09:29.250 123 12659.25 25.62 54578.93 88888.00 2016-05-02 20:09:29.375 123 12659.27 25.65 54578.93 88888.00 2016-05-02 20:09:29.500 123 12659.30 25.65 54578.93 88888.00 2016-05-02 20:09:29.625 123 12659.33 25.65 54578.88 88888.00 2016-05-02 20:09:29.750 123 12659.38 25.68 54578.88 88888.00 2016-05-02 20:09:29.875 123 12659.35 25.68 54578.85 88888.00 2016-05-02 20:09:30.000 123 12659.35 25.68 54578.82 88888.00 2016-05-02 20:09:30.125 123 12659.40 25.68 54578.85 88888.00 2016-05-02 20:09:30.250 123 12659.40 25.68 54578.82 88888.00 2016-05-02 20:09:30.375 123 12659.42 25.68 54578.80 88888.00 2016-05-02 20:09:30.500 123 12659.48 25.65 54578.80 88888.00 2016-05-02 20:09:30.625 123 12659.58 25.65 54578.75 88888.00 2016-05-02 20:09:30.750 123 12659.55 25.62 54578.75 88888.00 2016-05-02 20:09:30.875 123 12659.52 25.65 54578.75 88888.00 2016-05-02 20:09:31.000 123 12659.58 25.68 54578.72 88888.00 2016-05-02 20:09:31.125 123 12659.67 25.68 54578.72 88888.00 2016-05-02 20:09:31.250 123 12659.75 25.68 54578.70 88888.00 2016-05-02 20:09:31.375 123 12659.75 25.68 54578.72 88888.00 2016-05-02 20:09:31.500 123 12659.75 25.70 54578.72 88888.00 2016-05-02 20:09:31.625 123 12659.75 25.73 54578.70 88888.00 2016-05-02 20:09:31.750 123 12659.77 25.75 54578.68 88888.00 2016-05-02 20:09:31.875 123 12659.77 25.75 54578.68 88888.00 2016-05-02 20:09:32.000 123 12659.77 25.73 54578.68 88888.00 2016-05-02 20:09:32.125 123 12659.77 25.73 54578.65 88888.00 2016-05-02 20:09:32.250 123 12659.70 25.73 54578.68 88888.00 2016-05-02 20:09:32.375 123 12659.67 25.73 54578.65 88888.00 2016-05-02 20:09:32.500 123 12659.65 25.75 54578.68 88888.00 2016-05-02 20:09:32.625 123 12659.65 25.73 54578.62 88888.00 2016-05-02 20:09:32.750 123 12659.75 25.77 54578.65 88888.00 2016-05-02 20:09:32.875 123 12659.77 25.77 54578.68 88888.00 2016-05-02 20:09:33.000 123 12659.70 25.77 54578.65 88888.00 2016-05-02 20:09:33.125 123 12659.65 25.80 54578.65 88888.00 2016-05-02 20:09:33.250 123 12659.65 25.82 54578.68 88888.00 2016-05-02 20:09:33.375 123 12659.70 25.85 54578.65 88888.00 2016-05-02 20:09:33.500 123 12659.62 25.88 54578.65 88888.00 2016-05-02 20:09:33.625 123 12659.62 25.88 54578.65 88888.00 2016-05-02 20:09:33.750 123 12659.60 25.88 54578.65 88888.00 2016-05-02 20:09:33.875 123 12659.60 25.90 54578.68 88888.00 2016-05-02 20:09:34.000 123 12659.60 25.90 54578.68 88888.00 2016-05-02 20:09:34.125 123 12659.62 25.95 54578.65 88888.00 2016-05-02 20:09:34.250 123 12659.62 25.95 54578.68 88888.00 2016-05-02 20:09:34.375 123 12659.60 25.98 54578.68 88888.00 2016-05-02 20:09:34.500 123 12659.50 26.00 54578.65 88888.00 2016-05-02 20:09:34.625 123 12659.48 26.00 54578.68 88888.00 2016-05-02 20:09:34.750 123 12659.48 26.00 54578.68 88888.00 2016-05-02 20:09:34.875 123 12659.42 26.02 54578.68 88888.00 2016-05-02 20:09:35.000 123 12659.35 26.07 54578.70 88888.00 2016-05-02 20:09:35.125 123 12659.30 26.10 54578.70 88888.00 2016-05-02 20:09:35.250 123 12659.27 26.07 54578.70 88888.00 2016-05-02 20:09:35.375 123 12659.30 26.07 54578.70 88888.00 2016-05-02 20:09:35.500 123 12659.33 26.10 54578.68 88888.00 2016-05-02 20:09:35.625 123 12659.27 26.15 54578.68 88888.00 2016-05-02 20:09:35.750 123 12659.20 26.15 54578.68 88888.00 2016-05-02 20:09:35.875 123 12659.20 26.18 54578.68 88888.00 2016-05-02 20:09:36.000 123 12659.15 26.18 54578.68 88888.00 2016-05-02 20:09:36.125 123 12659.05 26.20 54578.70 88888.00 2016-05-02 20:09:36.250 123 12659.00 26.20 54578.75 88888.00 2016-05-02 20:09:36.375 123 12658.98 26.25 54578.72 88888.00 2016-05-02 20:09:36.500 123 12659.00 26.25 54578.72 88888.00 2016-05-02 20:09:36.625 123 12658.98 26.25 54578.70 88888.00 2016-05-02 20:09:36.750 123 12658.92 26.27 54578.72 88888.00 2016-05-02 20:09:36.875 123 12658.95 26.27 54578.72 88888.00 2016-05-02 20:09:37.000 123 12658.98 26.25 54578.72 88888.00 2016-05-02 20:09:37.125 123 12658.95 26.25 54578.70 88888.00 2016-05-02 20:09:37.250 123 12658.92 26.25 54578.72 88888.00 2016-05-02 20:09:37.375 123 12658.90 26.25 54578.72 88888.00 2016-05-02 20:09:37.500 123 12658.90 26.25 54578.72 88888.00 2016-05-02 20:09:37.625 123 12658.88 26.23 54578.75 88888.00 2016-05-02 20:09:37.750 123 12658.85 26.23 54578.75 88888.00 2016-05-02 20:09:37.875 123 12658.75 26.20 54578.72 88888.00 2016-05-02 20:09:38.000 123 12658.70 26.15 54578.75 88888.00 2016-05-02 20:09:38.125 123 12658.73 26.15 54578.78 88888.00 2016-05-02 20:09:38.250 123 12658.67 26.12 54578.78 88888.00 2016-05-02 20:09:38.375 123 12658.65 26.12 54578.78 88888.00 2016-05-02 20:09:38.500 123 12658.55 26.15 54578.80 88888.00 2016-05-02 20:09:38.625 123 12658.50 26.07 54578.80 88888.00 2016-05-02 20:09:38.750 123 12658.48 26.02 54578.82 88888.00 2016-05-02 20:09:38.875 123 12658.42 26.02 54578.82 88888.00 2016-05-02 20:09:39.000 123 12658.45 26.02 54578.82 88888.00 2016-05-02 20:09:39.125 123 12658.42 25.98 54578.82 88888.00 2016-05-02 20:09:39.250 123 12658.40 25.95 54578.82 88888.00 2016-05-02 20:09:39.375 123 12658.40 25.98 54578.85 88888.00 2016-05-02 20:09:39.500 123 12658.30 25.95 54578.85 88888.00 2016-05-02 20:09:39.625 123 12658.23 25.90 54578.85 88888.00 2016-05-02 20:09:39.750 123 12658.25 25.90 54578.88 88888.00 2016-05-02 20:09:39.875 123 12658.20 25.88 54578.88 88888.00 2016-05-02 20:09:40.000 123 12658.10 25.82 54578.88 88888.00 2016-05-02 20:09:40.125 123 12658.08 25.77 54578.90 88888.00 2016-05-02 20:09:40.250 123 12658.08 25.75 54578.88 88888.00 2016-05-02 20:09:40.375 123 12658.10 25.73 54578.85 88888.00 2016-05-02 20:09:40.500 123 12658.08 25.68 54578.88 88888.00 2016-05-02 20:09:40.625 123 12658.08 25.65 54578.90 88888.00 2016-05-02 20:09:40.750 123 12658.08 25.62 54578.90 88888.00 2016-05-02 20:09:40.875 123 12658.00 25.57 54578.95 88888.00 2016-05-02 20:09:41.000 123 12657.95 25.52 54578.90 88888.00 2016-05-02 20:09:41.125 123 12658.00 25.48 54578.93 88888.00 2016-05-02 20:09:41.250 123 12657.90 25.48 54578.97 88888.00 2016-05-02 20:09:41.375 123 12657.90 25.45 54578.97 88888.00 2016-05-02 20:09:41.500 123 12657.85 25.38 54578.95 88888.00 2016-05-02 20:09:41.625 123 12657.80 25.32 54578.97 88888.00 2016-05-02 20:09:41.750 123 12657.77 25.27 54578.97 88888.00 2016-05-02 20:09:41.875 123 12657.70 25.27 54579.00 88888.00 2016-05-02 20:09:42.000 123 12657.67 25.20 54579.05 88888.00 2016-05-02 20:09:42.125 123 12657.62 25.12 54579.07 88888.00 2016-05-02 20:09:42.250 123 12657.55 25.10 54579.07 88888.00 2016-05-02 20:09:42.375 123 12657.52 25.05 54579.10 88888.00 2016-05-02 20:09:42.500 123 12657.52 24.98 54579.07 88888.00 2016-05-02 20:09:42.625 123 12657.52 24.93 54579.07 88888.00 2016-05-02 20:09:42.750 123 12657.52 24.90 54579.10 88888.00 2016-05-02 20:09:42.875 123 12657.52 24.85 54579.10 88888.00 2016-05-02 20:09:43.000 123 12657.55 24.77 54579.07 88888.00 2016-05-02 20:09:43.125 123 12657.55 24.73 54579.07 88888.00 2016-05-02 20:09:43.250 123 12657.55 24.70 54579.07 88888.00 2016-05-02 20:09:43.375 123 12657.58 24.65 54579.07 88888.00 2016-05-02 20:09:43.500 123 12657.52 24.62 54579.07 88888.00 2016-05-02 20:09:43.625 123 12657.45 24.55 54579.05 88888.00 2016-05-02 20:09:43.750 123 12657.45 24.50 54579.05 88888.00 2016-05-02 20:09:43.875 123 12657.50 24.48 54579.05 88888.00 2016-05-02 20:09:44.000 123 12657.48 24.43 54579.07 88888.00 2016-05-02 20:09:44.125 123 12657.48 24.35 54579.10 88888.00 2016-05-02 20:09:44.250 123 12657.50 24.30 54579.12 88888.00 2016-05-02 20:09:44.375 123 12657.52 24.27 54579.10 88888.00 2016-05-02 20:09:44.500 123 12657.50 24.23 54579.10 88888.00 2016-05-02 20:09:44.625 123 12657.48 24.15 54579.10 88888.00 2016-05-02 20:09:44.750 123 12657.55 24.10 54579.10 88888.00 2016-05-02 20:09:44.875 123 12657.50 24.07 54579.10 88888.00 2016-05-02 20:09:45.000 123 12657.42 24.05 54579.07 88888.00 2016-05-02 20:09:45.125 123 12657.48 24.02 54579.07 88888.00 2016-05-02 20:09:45.250 123 12657.50 23.98 54579.07 88888.00 2016-05-02 20:09:45.375 123 12657.50 23.95 54579.10 88888.00 2016-05-02 20:09:45.500 123 12657.48 23.93 54579.10 88888.00 2016-05-02 20:09:45.625 123 12657.45 23.90 54579.07 88888.00 2016-05-02 20:09:45.750 123 12657.40 23.90 54579.10 88888.00 2016-05-02 20:09:45.875 123 12657.48 23.90 54579.07 88888.00 2016-05-02 20:09:46.000 123 12657.55 23.88 54579.05 88888.00 2016-05-02 20:09:46.125 123 12657.50 23.82 54579.07 88888.00 2016-05-02 20:09:46.250 123 12657.48 23.80 54579.05 88888.00 2016-05-02 20:09:46.375 123 12657.50 23.80 54579.05 88888.00 2016-05-02 20:09:46.500 123 12657.48 23.77 54579.07 88888.00 2016-05-02 20:09:46.625 123 12657.48 23.77 54579.07 88888.00 2016-05-02 20:09:46.750 123 12657.55 23.75 54579.05 88888.00 2016-05-02 20:09:46.875 123 12657.60 23.75 54579.05 88888.00 2016-05-02 20:09:47.000 123 12657.65 23.75 54579.00 88888.00 2016-05-02 20:09:47.125 123 12657.65 23.73 54579.03 88888.00 2016-05-02 20:09:47.250 123 12657.62 23.68 54579.03 88888.00 2016-05-02 20:09:47.375 123 12657.62 23.70 54579.03 88888.00 2016-05-02 20:09:47.500 123 12657.65 23.70 54578.97 88888.00 2016-05-02 20:09:47.625 123 12657.75 23.68 54578.95 88888.00 2016-05-02 20:09:47.750 123 12657.73 23.65 54578.97 88888.00 2016-05-02 20:09:47.875 123 12657.73 23.65 54578.95 88888.00 2016-05-02 20:09:48.000 123 12657.70 23.65 54578.93 88888.00 2016-05-02 20:09:48.125 123 12657.73 23.62 54578.95 88888.00 2016-05-02 20:09:48.250 123 12657.83 23.62 54578.95 88888.00 2016-05-02 20:09:48.375 123 12657.90 23.62 54578.95 88888.00 2016-05-02 20:09:48.500 123 12657.92 23.62 54578.95 88888.00 2016-05-02 20:09:48.625 123 12657.88 23.62 54578.95 88888.00 2016-05-02 20:09:48.750 123 12657.92 23.62 54578.93 88888.00 2016-05-02 20:09:48.875 123 12658.00 23.65 54578.90 88888.00 2016-05-02 20:09:49.000 123 12658.02 23.65 54578.90 88888.00 2016-05-02 20:09:49.125 123 12658.05 23.68 54578.88 88888.00 2016-05-02 20:09:49.250 123 12657.98 23.68 54578.90 88888.00 2016-05-02 20:09:49.375 123 12657.92 23.68 54578.90 88888.00 2016-05-02 20:09:49.500 123 12658.00 23.62 54578.88 88888.00 2016-05-02 20:09:49.625 123 12658.05 23.60 54578.85 88888.00 2016-05-02 20:09:49.750 123 12658.00 23.65 54578.82 88888.00 2016-05-02 20:09:49.875 123 12658.02 23.65 54578.82 88888.00 2016-05-02 20:09:50.000 123 12658.05 23.65 54578.82 88888.00 2016-05-02 20:09:50.125 123 12658.17 23.68 54578.82 88888.00 2016-05-02 20:09:50.250 123 12658.17 23.65 54578.82 88888.00 2016-05-02 20:09:50.375 123 12658.20 23.70 54578.80 88888.00 2016-05-02 20:09:50.500 123 12658.12 23.70 54578.82 88888.00 2016-05-02 20:09:50.625 123 12658.17 23.70 54578.82 88888.00 2016-05-02 20:09:50.750 123 12658.15 23.73 54578.82 88888.00 2016-05-02 20:09:50.875 123 12658.15 23.73 54578.80 88888.00 2016-05-02 20:09:51.000 123 12658.25 23.73 54578.75 88888.00 2016-05-02 20:09:51.125 123 12658.27 23.73 54578.75 88888.00 2016-05-02 20:09:51.250 123 12658.23 23.73 54578.75 88888.00 2016-05-02 20:09:51.375 123 12658.15 23.77 54578.75 88888.00 2016-05-02 20:09:51.500 123 12658.15 23.77 54578.75 88888.00 2016-05-02 20:09:51.625 123 12658.17 23.77 54578.75 88888.00 2016-05-02 20:09:51.750 123 12658.15 23.80 54578.72 88888.00 2016-05-02 20:09:51.875 123 12658.10 23.80 54578.70 88888.00 2016-05-02 20:09:52.000 123 12658.05 23.80 54578.72 88888.00 2016-05-02 20:09:52.125 123 12658.08 23.80 54578.68 88888.00 2016-05-02 20:09:52.250 123 12658.08 23.80 54578.68 88888.00 2016-05-02 20:09:52.375 123 12658.10 23.82 54578.70 88888.00 2016-05-02 20:09:52.500 123 12658.17 23.85 54578.70 88888.00 2016-05-02 20:09:52.625 123 12658.23 23.85 54578.70 88888.00 2016-05-02 20:09:52.750 123 12658.25 23.82 54578.72 88888.00 2016-05-02 20:09:52.875 123 12658.30 23.85 54578.70 88888.00 2016-05-02 20:09:53.000 123 12658.35 23.85 54578.68 88888.00 2016-05-02 20:09:53.125 123 12658.38 23.88 54578.70 88888.00 2016-05-02 20:09:53.250 123 12658.30 23.85 54578.68 88888.00 2016-05-02 20:09:53.375 123 12658.33 23.82 54578.68 88888.00 2016-05-02 20:09:53.500 123 12658.35 23.88 54578.65 88888.00 2016-05-02 20:09:53.625 123 12658.35 23.90 54578.62 88888.00 2016-05-02 20:09:53.750 123 12658.33 23.90 54578.62 88888.00 2016-05-02 20:09:53.875 123 12658.35 23.88 54578.65 88888.00 2016-05-02 20:09:54.000 123 12658.35 23.90 54578.65 88888.00 2016-05-02 20:09:54.125 123 12658.35 23.93 54578.65 88888.00 2016-05-02 20:09:54.250 123 12658.35 23.88 54578.62 88888.00 2016-05-02 20:09:54.375 123 12658.38 23.90 54578.62 88888.00 2016-05-02 20:09:54.500 123 12658.40 23.93 54578.60 88888.00 2016-05-02 20:09:54.625 123 12658.42 23.93 54578.60 88888.00 2016-05-02 20:09:54.750 123 12658.38 23.90 54578.62 88888.00 2016-05-02 20:09:54.875 123 12658.35 23.90 54578.60 88888.00 2016-05-02 20:09:55.000 123 12658.35 23.88 54578.57 88888.00 2016-05-02 20:09:55.125 123 12658.33 23.85 54578.57 88888.00 2016-05-02 20:09:55.250 123 12658.27 23.85 54578.57 88888.00 2016-05-02 20:09:55.375 123 12658.33 23.88 54578.60 88888.00 2016-05-02 20:09:55.500 123 12658.40 23.90 54578.57 88888.00 2016-05-02 20:09:55.625 123 12658.35 23.88 54578.57 88888.00 2016-05-02 20:09:55.750 123 12658.33 23.90 54578.57 88888.00 2016-05-02 20:09:55.875 123 12658.33 23.93 54578.57 88888.00 2016-05-02 20:09:56.000 123 12658.40 23.93 54578.57 88888.00 2016-05-02 20:09:56.125 123 12658.42 23.93 54578.60 88888.00 2016-05-02 20:09:56.250 123 12658.38 23.93 54578.57 88888.00 2016-05-02 20:09:56.375 123 12658.35 23.95 54578.57 88888.00 2016-05-02 20:09:56.500 123 12658.38 23.98 54578.55 88888.00 2016-05-02 20:09:56.625 123 12658.45 24.00 54578.57 88888.00 2016-05-02 20:09:56.750 123 12658.52 24.00 54578.57 88888.00 2016-05-02 20:09:56.875 123 12658.50 24.05 54578.55 88888.00 2016-05-02 20:09:57.000 123 12658.52 24.07 54578.55 88888.00 2016-05-02 20:09:57.125 123 12658.58 24.10 54578.57 88888.00 2016-05-02 20:09:57.250 123 12658.55 24.12 54578.55 88888.00 2016-05-02 20:09:57.375 123 12658.58 24.12 54578.55 88888.00 2016-05-02 20:09:57.500 123 12658.62 24.12 54578.55 88888.00 2016-05-02 20:09:57.625 123 12658.62 24.10 54578.55 88888.00 2016-05-02 20:09:57.750 123 12658.62 24.10 54578.55 88888.00 2016-05-02 20:09:57.875 123 12658.70 24.12 54578.53 88888.00 2016-05-02 20:09:58.000 123 12658.65 24.12 54578.55 88888.00 2016-05-02 20:09:58.125 123 12658.65 24.07 54578.55 88888.00 2016-05-02 20:09:58.250 123 12658.73 24.05 54578.55 88888.00 2016-05-02 20:09:58.375 123 12658.75 24.02 54578.53 88888.00 2016-05-02 20:09:58.500 123 12658.75 24.05 54578.55 88888.00 2016-05-02 20:09:58.625 123 12658.77 24.07 54578.57 88888.00 2016-05-02 20:09:58.750 123 12658.77 24.07 54578.57 88888.00 2016-05-02 20:09:58.875 123 12658.75 24.02 54578.55 88888.00 2016-05-02 20:09:59.000 123 12658.75 24.02 54578.53 88888.00 2016-05-02 20:09:59.125 123 12658.73 24.05 54578.55 88888.00 2016-05-02 20:09:59.250 123 12658.70 24.02 54578.55 88888.00 2016-05-02 20:09:59.375 123 12658.75 24.02 54578.53 88888.00 2016-05-02 20:09:59.500 123 12658.75 24.02 54578.53 88888.00 2016-05-02 20:09:59.625 123 12658.75 24.02 54578.53 88888.00 2016-05-02 20:09:59.750 123 12658.77 24.02 54578.57 88888.00 2016-05-02 20:09:59.875 123 12658.85 24.00 54578.57 88888.00 2016-05-02 20:10:00.000 123 12658.90 24.00 54578.53 88888.00 2016-05-02 20:10:00.125 123 12658.92 23.98 54578.53 88888.00 2016-05-02 20:10:00.250 123 12658.88 23.93 54578.53 88888.00 2016-05-02 20:10:00.375 123 12658.90 23.93 54578.53 88888.00 2016-05-02 20:10:00.500 123 12658.92 23.90 54578.53 88888.00 2016-05-02 20:10:00.625 123 12658.95 23.88 54578.50 88888.00 2016-05-02 20:10:00.750 123 12659.05 23.85 54578.53 88888.00 2016-05-02 20:10:00.875 123 12659.10 23.85 54578.53 88888.00 2016-05-02 20:10:01.000 123 12659.10 23.80 54578.53 88888.00 2016-05-02 20:10:01.125 123 12659.08 23.77 54578.55 88888.00 2016-05-02 20:10:01.250 123 12659.10 23.75 54578.55 88888.00 2016-05-02 20:10:01.375 123 12659.12 23.75 54578.53 88888.00 2016-05-02 20:10:01.500 123 12659.10 23.73 54578.53 88888.00 2016-05-02 20:10:01.625 123 12659.12 23.70 54578.55 88888.00 2016-05-02 20:10:01.750 123 12659.12 23.73 54578.57 88888.00 2016-05-02 20:10:01.875 123 12659.15 23.70 54578.57 88888.00 2016-05-02 20:10:02.000 123 12659.20 23.65 54578.55 88888.00 2016-05-02 20:10:02.125 123 12659.20 23.62 54578.57 88888.00 2016-05-02 20:10:02.250 123 12659.20 23.57 54578.55 88888.00 2016-05-02 20:10:02.375 123 12659.20 23.55 54578.53 88888.00 2016-05-02 20:10:02.500 123 12659.25 23.57 54578.53 88888.00 2016-05-02 20:10:02.625 123 12659.30 23.55 54578.55 88888.00 2016-05-02 20:10:02.750 123 12659.27 23.52 54578.53 88888.00 2016-05-02 20:10:02.875 123 12659.33 23.50 54578.55 88888.00 2016-05-02 20:10:03.000 123 12659.33 23.48 54578.55 88888.00 2016-05-02 20:10:03.125 123 12659.30 23.45 54578.57 88888.00 2016-05-02 20:10:03.250 123 12659.33 23.38 54578.57 88888.00 2016-05-02 20:10:03.375 123 12659.33 23.40 54578.53 88888.00 2016-05-02 20:10:03.500 123 12659.30 23.38 54578.55 88888.00 2016-05-02 20:10:03.625 123 12659.27 23.38 54578.55 88888.00 2016-05-02 20:10:03.750 123 12659.30 23.32 54578.53 88888.00 2016-05-02 20:10:03.875 123 12659.27 23.32 54578.55 88888.00 2016-05-02 20:10:04.000 123 12659.23 23.27 54578.53 88888.00 2016-05-02 20:10:04.125 123 12659.27 23.25 54578.53 88888.00 2016-05-02 20:10:04.250 123 12659.27 23.23 54578.53 88888.00 2016-05-02 20:10:04.375 123 12659.27 23.20 54578.53 88888.00 2016-05-02 20:10:04.500 123 12659.27 23.15 54578.50 88888.00 2016-05-02 20:10:04.625 123 12659.27 23.12 54578.53 88888.00 2016-05-02 20:10:04.750 123 12659.30 23.10 54578.55 88888.00 2016-05-02 20:10:04.875 123 12659.25 23.05 54578.55 88888.00 2016-05-02 20:10:05.000 123 12659.20 23.02 54578.55 88888.00 2016-05-02 20:10:05.125 123 12659.17 22.98 54578.57 88888.00 2016-05-02 20:10:05.250 123 12659.23 22.95 54578.57 88888.00 2016-05-02 20:10:05.375 123 12659.25 22.93 54578.57 88888.00 2016-05-02 20:10:05.500 123 12659.23 22.90 54578.55 88888.00 2016-05-02 20:10:05.625 123 12659.25 22.88 54578.55 88888.00 2016-05-02 20:10:05.750 123 12659.25 22.80 54578.55 88888.00 2016-05-02 20:10:05.875 123 12659.25 22.77 54578.55 88888.00 2016-05-02 20:10:06.000 123 12659.23 22.75 54578.53 88888.00 2016-05-02 20:10:06.125 123 12659.25 22.73 54578.55 88888.00 2016-05-02 20:10:06.250 123 12659.25 22.70 54578.53 88888.00 2016-05-02 20:10:06.375 123 12659.30 22.68 54578.55 88888.00 2016-05-02 20:10:06.500 123 12659.35 22.65 54578.53 88888.00 2016-05-02 20:10:06.625 123 12659.38 22.68 54578.55 88888.00 2016-05-02 20:10:06.750 123 12659.40 22.62 54578.53 88888.00 2016-05-02 20:10:06.875 123 12659.42 22.60 54578.53 88888.00 2016-05-02 20:10:07.000 123 12659.40 22.65 54578.53 88888.00 2016-05-02 20:10:07.125 123 12659.45 22.62 54578.53 88888.00 2016-05-02 20:10:07.250 123 12659.48 22.55 54578.53 88888.00 2016-05-02 20:10:07.375 123 12659.40 22.52 54578.53 88888.00 2016-05-02 20:10:07.500 123 12659.35 22.52 54578.53 88888.00 2016-05-02 20:10:07.625 123 12659.38 22.50 54578.50 88888.00 2016-05-02 20:10:07.750 123 12659.42 22.45 54578.50 88888.00 2016-05-02 20:10:07.875 123 12659.40 22.43 54578.50 88888.00 2016-05-02 20:10:08.000 123 12659.35 22.43 54578.50 88888.00 2016-05-02 20:10:08.125 123 12659.38 22.40 54578.50 88888.00 2016-05-02 20:10:08.250 123 12659.38 22.32 54578.50 88888.00 2016-05-02 20:10:08.375 123 12659.40 22.32 54578.47 88888.00 2016-05-02 20:10:08.500 123 12659.38 22.32 54578.47 88888.00 2016-05-02 20:10:08.625 123 12659.35 22.35 54578.47 88888.00 2016-05-02 20:10:08.750 123 12659.33 22.38 54578.47 88888.00 2016-05-02 20:10:08.875 123 12659.30 22.38 54578.47 88888.00 2016-05-02 20:10:09.000 123 12659.30 22.32 54578.50 88888.00 2016-05-02 20:10:09.125 123 12659.33 22.32 54578.47 88888.00 2016-05-02 20:10:09.250 123 12659.30 22.32 54578.47 88888.00 2016-05-02 20:10:09.375 123 12659.33 22.35 54578.47 88888.00 2016-05-02 20:10:09.500 123 12659.30 22.35 54578.45 88888.00 2016-05-02 20:10:09.625 123 12659.30 22.32 54578.47 88888.00 2016-05-02 20:10:09.750 123 12659.38 22.32 54578.45 88888.00 2016-05-02 20:10:09.875 123 12659.45 22.32 54578.43 88888.00 2016-05-02 20:10:10.000 123 12659.50 22.35 54578.43 88888.00 2016-05-02 20:10:10.125 123 12659.50 22.35 54578.43 88888.00 2016-05-02 20:10:10.250 123 12659.52 22.35 54578.43 88888.00 2016-05-02 20:10:10.375 123 12659.52 22.38 54578.43 88888.00 2016-05-02 20:10:10.500 123 12659.52 22.38 54578.40 88888.00 2016-05-02 20:10:10.625 123 12659.55 22.35 54578.40 88888.00 2016-05-02 20:10:10.750 123 12659.67 22.35 54578.40 88888.00 2016-05-02 20:10:10.875 123 12659.73 22.38 54578.38 88888.00 2016-05-02 20:10:11.000 123 12659.73 22.40 54578.35 88888.00 2016-05-02 20:10:11.125 123 12659.73 22.40 54578.38 88888.00 2016-05-02 20:10:11.250 123 12659.73 22.43 54578.38 88888.00 2016-05-02 20:10:11.375 123 12659.75 22.45 54578.38 88888.00 2016-05-02 20:10:11.500 123 12659.73 22.45 54578.35 88888.00 2016-05-02 20:10:11.625 123 12659.73 22.45 54578.35 88888.00 2016-05-02 20:10:11.750 123 12659.75 22.48 54578.38 88888.00 2016-05-02 20:10:11.875 123 12659.75 22.45 54578.35 88888.00 2016-05-02 20:10:12.000 123 12659.83 22.45 54578.32 88888.00 2016-05-02 20:10:12.125 123 12659.83 22.48 54578.30 88888.00 2016-05-02 20:10:12.250 123 12659.80 22.48 54578.30 88888.00 2016-05-02 20:10:12.375 123 12659.85 22.45 54578.30 88888.00 2016-05-02 20:10:12.500 123 12659.85 22.48 54578.30 88888.00 2016-05-02 20:10:12.625 123 12659.90 22.50 54578.30 88888.00 2016-05-02 20:10:12.750 123 12659.92 22.48 54578.30 88888.00 2016-05-02 20:10:12.875 123 12659.92 22.50 54578.30 88888.00 2016-05-02 20:10:13.000 123 12659.92 22.50 54578.30 88888.00 2016-05-02 20:10:13.125 123 12659.92 22.48 54578.28 88888.00 2016-05-02 20:10:13.250 123 12659.98 22.50 54578.30 88888.00 2016-05-02 20:10:13.375 123 12660.02 22.52 54578.28 88888.00 2016-05-02 20:10:13.500 123 12660.08 22.52 54578.28 88888.00 2016-05-02 20:10:13.625 123 12660.12 22.50 54578.28 88888.00 2016-05-02 20:10:13.750 123 12660.10 22.50 54578.28 88888.00 2016-05-02 20:10:13.875 123 12660.12 22.48 54578.28 88888.00 2016-05-02 20:10:14.000 123 12660.17 22.48 54578.25 88888.00 2016-05-02 20:10:14.125 123 12660.17 22.48 54578.25 88888.00 2016-05-02 20:10:14.250 123 12660.20 22.45 54578.22 88888.00 2016-05-02 20:10:14.375 123 12660.25 22.45 54578.20 88888.00 2016-05-02 20:10:14.500 123 12660.27 22.45 54578.20 88888.00 2016-05-02 20:10:14.625 123 12660.33 22.45 54578.22 88888.00 2016-05-02 20:10:14.750 123 12660.35 22.45 54578.22 88888.00 2016-05-02 20:10:14.875 123 12660.38 22.45 54578.20 88888.00 2016-05-02 20:10:15.000 123 12660.35 22.43 54578.20 88888.00 2016-05-02 20:10:15.125 123 12660.42 22.40 54578.20 88888.00 2016-05-02 20:10:15.250 123 12660.45 22.38 54578.22 88888.00 2016-05-02 20:10:15.375 123 12660.45 22.35 54578.22 88888.00 2016-05-02 20:10:15.500 123 12660.42 22.32 54578.20 88888.00 2016-05-02 20:10:15.625 123 12660.50 22.32 54578.22 88888.00 2016-05-02 20:10:15.750 123 12660.55 22.30 54578.22 88888.00 2016-05-02 20:10:15.875 123 12660.62 22.30 54578.22 88888.00 2016-05-02 20:10:16.000 123 12660.60 22.27 54578.20 88888.00 2016-05-02 20:10:16.125 123 12660.60 22.23 54578.18 88888.00 2016-05-02 20:10:16.250 123 12660.70 22.20 54578.20 88888.00 2016-05-02 20:10:16.375 123 12660.73 22.20 54578.20 88888.00 2016-05-02 20:10:16.500 123 12660.80 22.18 54578.18 88888.00 2016-05-02 20:10:16.625 123 12660.83 22.18 54578.20 88888.00 2016-05-02 20:10:16.750 123 12660.88 22.15 54578.20 88888.00 2016-05-02 20:10:16.875 123 12660.90 22.15 54578.20 88888.00 2016-05-02 20:10:17.000 123 12660.92 22.10 54578.20 88888.00 2016-05-02 20:10:17.125 123 12660.95 22.10 54578.20 88888.00 2016-05-02 20:10:17.250 123 12661.00 22.07 54578.20 88888.00 2016-05-02 20:10:17.375 123 12661.12 22.05 54578.22 88888.00 2016-05-02 20:10:17.500 123 12661.23 22.02 54578.20 88888.00 2016-05-02 20:10:17.625 123 12661.17 21.98 54578.20 88888.00 2016-05-02 20:10:17.750 123 12661.15 21.88 54578.18 88888.00 2016-05-02 20:10:17.875 123 12661.25 21.88 54578.18 88888.00 2016-05-02 20:10:18.000 123 12661.35 21.82 54578.18 88888.00 2016-05-02 20:10:18.125 123 12661.38 21.80 54578.18 88888.00 2016-05-02 20:10:18.250 123 12661.35 21.80 54578.22 88888.00 2016-05-02 20:10:18.375 123 12661.42 21.80 54578.20 88888.00 2016-05-02 20:10:18.500 123 12661.58 21.80 54578.20 88888.00 2016-05-02 20:10:18.625 123 12661.65 21.80 54578.18 88888.00 2016-05-02 20:10:18.750 123 12661.62 21.77 54578.20 88888.00 2016-05-02 20:10:18.875 123 12661.62 21.77 54578.18 88888.00 2016-05-02 20:10:19.000 123 12661.70 21.73 54578.20 88888.00 2016-05-02 20:10:19.125 123 12661.75 21.73 54578.20 88888.00 2016-05-02 20:10:19.250 123 12661.80 21.73 54578.20 88888.00 2016-05-02 20:10:19.375 123 12661.85 21.70 54578.15 88888.00 2016-05-02 20:10:19.500 123 12661.88 21.70 54578.20 88888.00 2016-05-02 20:10:19.625 123 12661.92 21.70 54578.22 88888.00 2016-05-02 20:10:19.750 123 12661.98 21.65 54578.25 88888.00 2016-05-02 20:10:19.875 123 12662.08 21.62 54578.22 88888.00 2016-05-02 20:10:20.000 123 12662.08 21.60 54578.20 88888.00 2016-05-02 20:10:20.125 123 12662.08 21.57 54578.22 88888.00 2016-05-02 20:10:20.250 123 12662.08 21.52 54578.20 88888.00 2016-05-02 20:10:20.375 123 12662.17 21.52 54578.18 88888.00 2016-05-02 20:10:20.500 123 12662.20 21.52 54578.22 88888.00 2016-05-02 20:10:20.625 123 12662.20 21.50 54578.22 88888.00 2016-05-02 20:10:20.750 123 12662.25 21.50 54578.25 88888.00 2016-05-02 20:10:20.875 123 12662.23 21.43 54578.22 88888.00 2016-05-02 20:10:21.000 123 12662.25 21.38 54578.22 88888.00 2016-05-02 20:10:21.125 123 12662.38 21.38 54578.22 88888.00 2016-05-02 20:10:21.250 123 12662.40 21.32 54578.25 88888.00 2016-05-02 20:10:21.375 123 12662.40 21.30 54578.25 88888.00 2016-05-02 20:10:21.500 123 12662.42 21.27 54578.25 88888.00 2016-05-02 20:10:21.625 123 12662.50 21.25 54578.25 88888.00 2016-05-02 20:10:21.750 123 12662.50 21.23 54578.22 88888.00 2016-05-02 20:10:21.875 123 12662.50 21.15 54578.25 88888.00 2016-05-02 20:10:22.000 123 12662.50 21.10 54578.22 88888.00 2016-05-02 20:10:22.125 123 12662.58 21.02 54578.20 88888.00 2016-05-02 20:10:22.250 123 12662.58 20.98 54578.25 88888.00 2016-05-02 20:10:22.375 123 12662.62 20.95 54578.28 88888.00 2016-05-02 20:10:22.500 123 12662.70 20.90 54578.25 88888.00 2016-05-02 20:10:22.625 123 12662.85 20.85 54578.25 88888.00 2016-05-02 20:10:22.750 123 12662.92 20.82 54578.25 88888.00 2016-05-02 20:10:22.875 123 12662.92 20.80 54578.22 88888.00 2016-05-02 20:10:23.000 123 12662.90 20.75 54578.22 88888.00 2016-05-02 20:10:23.125 123 12662.95 20.73 54578.25 88888.00 2016-05-02 20:10:23.250 123 12663.02 20.68 54578.22 88888.00 2016-05-02 20:10:23.375 123 12663.08 20.70 54578.22 88888.00 2016-05-02 20:10:23.500 123 12663.10 20.65 54578.25 88888.00 2016-05-02 20:10:23.625 123 12663.10 20.62 54578.22 88888.00 2016-05-02 20:10:23.750 123 12663.15 20.55 54578.25 88888.00 2016-05-02 20:10:23.875 123 12663.20 20.55 54578.25 88888.00 2016-05-02 20:10:24.000 123 12663.25 20.52 54578.22 88888.00 2016-05-02 20:10:24.125 123 12663.30 20.50 54578.20 88888.00 2016-05-02 20:10:24.250 123 12663.38 20.45 54578.20 88888.00 2016-05-02 20:10:24.375 123 12663.42 20.43 54578.20 88888.00 2016-05-02 20:10:24.500 123 12663.42 20.40 54578.25 88888.00 2016-05-02 20:10:24.625 123 12663.40 20.38 54578.22 88888.00 2016-05-02 20:10:24.750 123 12663.40 20.35 54578.22 88888.00 2016-05-02 20:10:24.875 123 12663.45 20.27 54578.20 88888.00 2016-05-02 20:10:25.000 123 12663.45 20.27 54578.20 88888.00 2016-05-02 20:10:25.125 123 12663.48 20.30 54578.20 88888.00 2016-05-02 20:10:25.250 123 12663.45 20.25 54578.22 88888.00 2016-05-02 20:10:25.375 123 12663.40 20.23 54578.22 88888.00 2016-05-02 20:10:25.500 123 12663.45 20.23 54578.22 88888.00 2016-05-02 20:10:25.625 123 12663.52 20.20 54578.20 88888.00 2016-05-02 20:10:25.750 123 12663.52 20.18 54578.20 88888.00 2016-05-02 20:10:25.875 123 12663.45 20.18 54578.22 88888.00 2016-05-02 20:10:26.000 123 12663.42 20.15 54578.25 88888.00 2016-05-02 20:10:26.125 123 12663.42 20.15 54578.25 88888.00 2016-05-02 20:10:26.250 123 12663.40 20.12 54578.28 88888.00 2016-05-02 20:10:26.375 123 12663.38 20.10 54578.28 88888.00 2016-05-02 20:10:26.500 123 12663.33 20.05 54578.28 88888.00 2016-05-02 20:10:26.625 123 12663.30 20.02 54578.28 88888.00 2016-05-02 20:10:26.750 123 12663.33 20.02 54578.28 88888.00 2016-05-02 20:10:26.875 123 12663.33 20.00 54578.30 88888.00 2016-05-02 20:10:27.000 123 12663.27 19.98 54578.30 88888.00 2016-05-02 20:10:27.125 123 12663.25 19.98 54578.30 88888.00 2016-05-02 20:10:27.250 123 12663.17 19.98 54578.32 88888.00 2016-05-02 20:10:27.375 123 12663.12 19.98 54578.35 88888.00 2016-05-02 20:10:27.500 123 12663.12 19.93 54578.35 88888.00 2016-05-02 20:10:27.625 123 12663.10 19.88 54578.32 88888.00 2016-05-02 20:10:27.750 123 12663.00 19.85 54578.35 88888.00 2016-05-02 20:10:27.875 123 12662.98 19.80 54578.35 88888.00 2016-05-02 20:10:28.000 123 12662.95 19.75 54578.32 88888.00 2016-05-02 20:10:28.125 123 12662.95 19.73 54578.38 88888.00 2016-05-02 20:10:28.250 123 12662.88 19.70 54578.38 88888.00 2016-05-02 20:10:28.375 123 12662.85 19.68 54578.35 88888.00 2016-05-02 20:10:28.500 123 12662.80 19.65 54578.35 88888.00 2016-05-02 20:10:28.625 123 12662.77 19.62 54578.38 88888.00 2016-05-02 20:10:28.750 123 12662.75 19.60 54578.40 88888.00 2016-05-02 20:10:28.875 123 12662.75 19.57 54578.40 88888.00 2016-05-02 20:10:29.000 123 12662.75 19.55 54578.40 88888.00 2016-05-02 20:10:29.125 123 12662.67 19.50 54578.43 88888.00 2016-05-02 20:10:29.250 123 12662.58 19.43 54578.45 88888.00 2016-05-02 20:10:29.375 123 12662.58 19.43 54578.45 88888.00 2016-05-02 20:10:29.500 123 12662.52 19.40 54578.45 88888.00 2016-05-02 20:10:29.625 123 12662.48 19.30 54578.47 88888.00 2016-05-02 20:10:29.750 123 12662.42 19.30 54578.50 88888.00 2016-05-02 20:10:29.875 123 12662.42 19.25 54578.45 88888.00 2016-05-02 20:10:30.000 123 12662.38 19.23 54578.47 88888.00 2016-05-02 20:10:30.125 123 12662.33 19.20 54578.53 88888.00 2016-05-02 20:10:30.250 123 12662.25 19.15 54578.55 88888.00 2016-05-02 20:10:30.375 123 12662.23 19.15 54578.53 88888.00 2016-05-02 20:10:30.500 123 12662.10 19.12 54578.55 88888.00 2016-05-02 20:10:30.625 123 12662.00 19.07 54578.57 88888.00 2016-05-02 20:10:30.750 123 12661.98 19.07 54578.60 88888.00 2016-05-02 20:10:30.875 123 12661.98 19.05 54578.60 88888.00 2016-05-02 20:10:31.000 123 12662.00 19.00 54578.60 88888.00 2016-05-02 20:10:31.125 123 12661.98 18.98 54578.60 88888.00 2016-05-02 20:10:31.250 123 12661.90 18.95 54578.65 88888.00 2016-05-02 20:10:31.375 123 12661.83 18.95 54578.68 88888.00 2016-05-02 20:10:31.500 123 12661.75 18.90 54578.65 88888.00 2016-05-02 20:10:31.625 123 12661.75 18.85 54578.68 88888.00 2016-05-02 20:10:31.750 123 12661.65 18.82 54578.70 88888.00 2016-05-02 20:10:31.875 123 12661.58 18.80 54578.70 88888.00 2016-05-02 20:10:32.000 123 12661.58 18.77 54578.75 88888.00 2016-05-02 20:10:32.125 123 12661.58 18.73 54578.75 88888.00 2016-05-02 20:10:32.250 123 12661.48 18.65 54578.75 88888.00 2016-05-02 20:10:32.375 123 12661.42 18.65 54578.78 88888.00 2016-05-02 20:10:32.500 123 12661.38 18.62 54578.78 88888.00 2016-05-02 20:10:32.625 123 12661.27 18.65 54578.78 88888.00 2016-05-02 20:10:32.750 123 12661.27 18.60 54578.80 88888.00 2016-05-02 20:10:32.875 123 12661.27 18.55 54578.80 88888.00 2016-05-02 20:10:33.000 123 12661.25 18.52 54578.80 88888.00 2016-05-02 20:10:33.125 123 12661.17 18.52 54578.82 88888.00 2016-05-02 20:10:33.250 123 12661.15 18.50 54578.85 88888.00 2016-05-02 20:10:33.375 123 12661.12 18.50 54578.88 88888.00 2016-05-02 20:10:33.500 123 12661.12 18.48 54578.90 88888.00 2016-05-02 20:10:33.625 123 12661.12 18.45 54578.90 88888.00 2016-05-02 20:10:33.750 123 12661.08 18.50 54578.90 88888.00 2016-05-02 20:10:33.875 123 12661.02 18.45 54578.90 88888.00 2016-05-02 20:10:34.000 123 12661.00 18.50 54578.90 88888.00 2016-05-02 20:10:34.125 123 12661.02 18.50 54578.90 88888.00 2016-05-02 20:10:34.250 123 12661.02 18.48 54578.88 88888.00 2016-05-02 20:10:34.375 123 12661.05 18.48 54578.85 88888.00 2016-05-02 20:10:34.500 123 12661.05 18.45 54578.85 88888.00 2016-05-02 20:10:34.625 123 12661.05 18.48 54578.85 88888.00 2016-05-02 20:10:34.750 123 12661.08 18.45 54578.85 88888.00 2016-05-02 20:10:34.875 123 12661.05 18.45 54578.88 88888.00 2016-05-02 20:10:35.000 123 12660.98 18.45 54578.88 88888.00 2016-05-02 20:10:35.125 123 12660.95 18.48 54578.88 88888.00 2016-05-02 20:10:35.250 123 12661.00 18.45 54578.88 88888.00 2016-05-02 20:10:35.375 123 12660.95 18.45 54578.88 88888.00 2016-05-02 20:10:35.500 123 12660.98 18.48 54578.90 88888.00 2016-05-02 20:10:35.625 123 12660.95 18.48 54578.90 88888.00 2016-05-02 20:10:35.750 123 12660.95 18.50 54578.90 88888.00 2016-05-02 20:10:35.875 123 12660.90 18.48 54578.90 88888.00 2016-05-02 20:10:36.000 123 12660.83 18.48 54578.88 88888.00 2016-05-02 20:10:36.125 123 12660.77 18.48 54578.88 88888.00 2016-05-02 20:10:36.250 123 12660.80 18.48 54578.90 88888.00 2016-05-02 20:10:36.375 123 12660.90 18.50 54578.93 88888.00 2016-05-02 20:10:36.500 123 12660.95 18.52 54578.93 88888.00 2016-05-02 20:10:36.625 123 12660.88 18.52 54578.93 88888.00 2016-05-02 20:10:36.750 123 12660.88 18.52 54578.93 88888.00 2016-05-02 20:10:36.875 123 12660.90 18.50 54578.93 88888.00 2016-05-02 20:10:37.000 123 12660.85 18.52 54578.93 88888.00 2016-05-02 20:10:37.125 123 12660.83 18.52 54578.93 88888.00 2016-05-02 20:10:37.250 123 12660.85 18.50 54578.90 88888.00 2016-05-02 20:10:37.375 123 12660.83 18.52 54578.88 88888.00 2016-05-02 20:10:37.500 123 12660.80 18.55 54578.90 88888.00 2016-05-02 20:10:37.625 123 12660.80 18.55 54578.93 88888.00 2016-05-02 20:10:37.750 123 12660.83 18.52 54578.90 88888.00 2016-05-02 20:10:37.875 123 12660.80 18.52 54578.90 88888.00 2016-05-02 20:10:38.000 123 12660.80 18.55 54578.88 88888.00 2016-05-02 20:10:38.125 123 12660.73 18.52 54578.90 88888.00 2016-05-02 20:10:38.250 123 12660.73 18.52 54578.93 88888.00 2016-05-02 20:10:38.375 123 12660.80 18.52 54578.93 88888.00 2016-05-02 20:10:38.500 123 12660.85 18.55 54578.93 88888.00 2016-05-02 20:10:38.625 123 12660.85 18.55 54578.90 88888.00 2016-05-02 20:10:38.750 123 12660.85 18.60 54578.93 88888.00 2016-05-02 20:10:38.875 123 12660.83 18.60 54578.93 88888.00 2016-05-02 20:10:39.000 123 12660.77 18.57 54578.90 88888.00 2016-05-02 20:10:39.125 123 12660.75 18.57 54578.93 88888.00 2016-05-02 20:10:39.250 123 12660.73 18.57 54578.93 88888.00 2016-05-02 20:10:39.375 123 12660.75 18.57 54578.93 88888.00 2016-05-02 20:10:39.500 123 12660.70 18.57 54578.93 88888.00 2016-05-02 20:10:39.625 123 12660.70 18.60 54578.95 88888.00 2016-05-02 20:10:39.750 123 12660.73 18.60 54579.00 88888.00 2016-05-02 20:10:39.875 123 12660.70 18.60 54578.97 88888.00 2016-05-02 20:10:40.000 123 12660.65 18.57 54578.97 88888.00 2016-05-02 20:10:40.125 123 12660.62 18.62 54578.97 88888.00 2016-05-02 20:10:40.250 123 12660.62 18.62 54578.97 88888.00 2016-05-02 20:10:40.375 123 12660.60 18.65 54579.00 88888.00 2016-05-02 20:10:40.500 123 12660.60 18.68 54579.00 88888.00 2016-05-02 20:10:40.625 123 12660.50 18.68 54579.03 88888.00 2016-05-02 20:10:40.750 123 12660.45 18.65 54579.03 88888.00 2016-05-02 20:10:40.875 123 12660.45 18.68 54579.05 88888.00 2016-05-02 20:10:41.000 123 12660.40 18.70 54579.05 88888.00 2016-05-02 20:10:41.125 123 12660.33 18.70 54579.03 88888.00 2016-05-02 20:10:41.250 123 12660.25 18.68 54579.05 88888.00 2016-05-02 20:10:41.375 123 12660.20 18.68 54579.07 88888.00 2016-05-02 20:10:41.500 123 12660.12 18.70 54579.12 88888.00 2016-05-02 20:10:41.625 123 12660.05 18.73 54579.12 88888.00 2016-05-02 20:10:41.750 123 12659.98 18.70 54579.10 88888.00 2016-05-02 20:10:41.875 123 12659.95 18.70 54579.10 88888.00 2016-05-02 20:10:42.000 123 12659.88 18.70 54579.12 88888.00 2016-05-02 20:10:42.125 123 12659.83 18.68 54579.12 88888.00 2016-05-02 20:10:42.250 123 12659.80 18.62 54579.12 88888.00 2016-05-02 20:10:42.375 123 12659.77 18.62 54579.15 88888.00 2016-05-02 20:10:42.500 123 12659.73 18.65 54579.20 88888.00 2016-05-02 20:10:42.625 123 12659.67 18.62 54579.20 88888.00 2016-05-02 20:10:42.750 123 12659.62 18.62 54579.20 88888.00 2016-05-02 20:10:42.875 123 12659.52 18.57 54579.22 88888.00 2016-05-02 20:10:43.000 123 12659.48 18.57 54579.22 88888.00 2016-05-02 20:10:43.125 123 12659.45 18.57 54579.22 88888.00 2016-05-02 20:10:43.250 123 12659.40 18.60 54579.25 88888.00 2016-05-02 20:10:43.375 123 12659.38 18.55 54579.28 88888.00 2016-05-02 20:10:43.500 123 12659.30 18.52 54579.28 88888.00 2016-05-02 20:10:43.625 123 12659.25 18.52 54579.28 88888.00 2016-05-02 20:10:43.750 123 12659.23 18.48 54579.28 88888.00 2016-05-02 20:10:43.875 123 12659.17 18.45 54579.28 88888.00 2016-05-02 20:10:44.000 123 12659.08 18.43 54579.28 88888.00 2016-05-02 20:10:44.125 123 12659.02 18.40 54579.32 88888.00 2016-05-02 20:10:44.250 123 12658.95 18.35 54579.32 88888.00 2016-05-02 20:10:44.375 123 12658.90 18.32 54579.32 88888.00 2016-05-02 20:10:44.500 123 12658.83 18.30 54579.32 88888.00 2016-05-02 20:10:44.625 123 12658.85 18.27 54579.32 88888.00 2016-05-02 20:10:44.750 123 12658.80 18.23 54579.35 88888.00 2016-05-02 20:10:44.875 123 12658.75 18.18 54579.38 88888.00 2016-05-02 20:10:45.000 123 12658.70 18.12 54579.38 88888.00 2016-05-02 20:10:45.125 123 12658.70 18.12 54579.40 88888.00 2016-05-02 20:10:45.250 123 12658.55 18.10 54579.43 88888.00 2016-05-02 20:10:45.375 123 12658.45 18.05 54579.43 88888.00 2016-05-02 20:10:45.500 123 12658.45 18.05 54579.43 88888.00 2016-05-02 20:10:45.625 123 12658.52 18.02 54579.47 88888.00 2016-05-02 20:10:45.750 123 12658.52 17.98 54579.45 88888.00 2016-05-02 20:10:45.875 123 12658.45 17.98 54579.47 88888.00 2016-05-02 20:10:46.000 123 12658.38 17.93 54579.47 88888.00 2016-05-02 20:10:46.125 123 12658.33 17.93 54579.50 88888.00 2016-05-02 20:10:46.250 123 12658.27 17.90 54579.53 88888.00 2016-05-02 20:10:46.375 123 12658.30 17.93 54579.53 88888.00 2016-05-02 20:10:46.500 123 12658.33 17.93 54579.55 88888.00 2016-05-02 20:10:46.625 123 12658.33 17.93 54579.53 88888.00 2016-05-02 20:10:46.750 123 12658.27 17.90 54579.53 88888.00 2016-05-02 20:10:46.875 123 12658.23 17.88 54579.55 88888.00 2016-05-02 20:10:47.000 123 12658.25 17.85 54579.55 88888.00 2016-05-02 20:10:47.125 123 12658.25 17.82 54579.55 88888.00 2016-05-02 20:10:47.250 123 12658.33 17.75 54579.55 88888.00 2016-05-02 20:10:47.375 123 12658.33 17.80 54579.55 88888.00 2016-05-02 20:10:47.500 123 12658.35 17.80 54579.55 88888.00 2016-05-02 20:10:47.625 123 12658.40 17.80 54579.55 88888.00 2016-05-02 20:10:47.750 123 12658.45 17.77 54579.53 88888.00 2016-05-02 20:10:47.875 123 12658.40 17.77 54579.57 88888.00 2016-05-02 20:10:48.000 123 12658.38 17.75 54579.55 88888.00 2016-05-02 20:10:48.125 123 12658.40 17.73 54579.55 88888.00 2016-05-02 20:10:48.250 123 12658.45 17.73 54579.55 88888.00 2016-05-02 20:10:48.375 123 12658.50 17.73 54579.55 88888.00 2016-05-02 20:10:48.500 123 12658.52 17.70 54579.57 88888.00 2016-05-02 20:10:48.625 123 12658.52 17.68 54579.57 88888.00 2016-05-02 20:10:48.750 123 12658.55 17.70 54579.57 88888.00 2016-05-02 20:10:48.875 123 12658.55 17.70 54579.57 88888.00 2016-05-02 20:10:49.000 123 12658.55 17.65 54579.55 88888.00 2016-05-02 20:10:49.125 123 12658.55 17.68 54579.55 88888.00 2016-05-02 20:10:49.250 123 12658.58 17.68 54579.57 88888.00 2016-05-02 20:10:49.375 123 12658.60 17.68 54579.55 88888.00 2016-05-02 20:10:49.500 123 12658.65 17.65 54579.55 88888.00 2016-05-02 20:10:49.625 123 12658.67 17.65 54579.50 88888.00 2016-05-02 20:10:49.750 123 12658.73 17.65 54579.53 88888.00 2016-05-02 20:10:49.875 123 12658.80 17.65 54579.53 88888.00 2016-05-02 20:10:50.000 123 12658.80 17.68 54579.53 88888.00 2016-05-02 20:10:50.125 123 12658.85 17.65 54579.53 88888.00 2016-05-02 20:10:50.250 123 12658.88 17.65 54579.50 88888.00 2016-05-02 20:10:50.375 123 12658.95 17.65 54579.47 88888.00 2016-05-02 20:10:50.500 123 12659.00 17.65 54579.47 88888.00 2016-05-02 20:10:50.625 123 12659.10 17.65 54579.47 88888.00 2016-05-02 20:10:50.750 123 12659.10 17.65 54579.45 88888.00 2016-05-02 20:10:50.875 123 12659.20 17.70 54579.43 88888.00 2016-05-02 20:10:51.000 123 12659.27 17.73 54579.38 88888.00 2016-05-02 20:10:51.125 123 12659.27 17.73 54579.40 88888.00 2016-05-02 20:10:51.250 123 12659.25 17.75 54579.38 88888.00 2016-05-02 20:10:51.375 123 12659.33 17.77 54579.35 88888.00 2016-05-02 20:10:51.500 123 12659.45 17.82 54579.35 88888.00 2016-05-02 20:10:51.625 123 12659.50 17.80 54579.32 88888.00 2016-05-02 20:10:51.750 123 12659.55 17.82 54579.32 88888.00 2016-05-02 20:10:51.875 123 12659.60 17.82 54579.30 88888.00 2016-05-02 20:10:52.000 123 12659.60 17.82 54579.28 88888.00 2016-05-02 20:10:52.125 123 12659.70 17.85 54579.25 88888.00 2016-05-02 20:10:52.250 123 12659.80 17.90 54579.28 88888.00 2016-05-02 20:10:52.375 123 12659.88 17.88 54579.25 88888.00 2016-05-02 20:10:52.500 123 12659.90 17.88 54579.25 88888.00 2016-05-02 20:10:52.625 123 12659.92 17.90 54579.20 88888.00 2016-05-02 20:10:52.750 123 12660.00 17.95 54579.20 88888.00 2016-05-02 20:10:52.875 123 12660.05 17.95 54579.18 88888.00 2016-05-02 20:10:53.000 123 12660.02 17.95 54579.18 88888.00 2016-05-02 20:10:53.125 123 12660.05 17.98 54579.20 88888.00 2016-05-02 20:10:53.250 123 12660.10 17.98 54579.18 88888.00 2016-05-02 20:10:53.375 123 12660.25 17.98 54579.15 88888.00 2016-05-02 20:10:53.500 123 12660.35 17.98 54579.15 88888.00 2016-05-02 20:10:53.625 123 12660.38 17.95 54579.12 88888.00 2016-05-02 20:10:53.750 123 12660.40 17.90 54579.15 88888.00 2016-05-02 20:10:53.875 123 12660.50 17.90 54579.12 88888.00 2016-05-02 20:10:54.000 123 12660.58 17.90 54579.07 88888.00 2016-05-02 20:10:54.125 123 12660.60 17.88 54579.07 88888.00 2016-05-02 20:10:54.250 123 12660.62 17.85 54579.05 88888.00 2016-05-02 20:10:54.375 123 12660.65 17.82 54579.05 88888.00 2016-05-02 20:10:54.500 123 12660.62 17.77 54579.05 88888.00 2016-05-02 20:10:54.625 123 12660.62 17.75 54579.05 88888.00 2016-05-02 20:10:54.750 123 12660.73 17.75 54579.05 88888.00 2016-05-02 20:10:54.875 123 12660.77 17.73 54579.05 88888.00 2016-05-02 20:10:55.000 123 12660.83 17.68 54579.03 88888.00 2016-05-02 20:10:55.125 123 12660.83 17.65 54579.00 88888.00 2016-05-02 20:10:55.250 123 12660.80 17.62 54579.00 88888.00 2016-05-02 20:10:55.375 123 12660.85 17.62 54579.03 88888.00 2016-05-02 20:10:55.500 123 12660.85 17.60 54579.03 88888.00 2016-05-02 20:10:55.625 123 12660.83 17.60 54579.03 88888.00 2016-05-02 20:10:55.750 123 12660.85 17.57 54579.03 88888.00 2016-05-02 20:10:55.875 123 12660.90 17.57 54579.03 88888.00 2016-05-02 20:10:56.000 123 12660.90 17.52 54579.00 88888.00 2016-05-02 20:10:56.125 123 12660.95 17.50 54579.00 88888.00 2016-05-02 20:10:56.250 123 12660.98 17.50 54579.03 88888.00 2016-05-02 20:10:56.375 123 12660.92 17.48 54579.00 88888.00 2016-05-02 20:10:56.500 123 12660.95 17.45 54579.00 88888.00 2016-05-02 20:10:56.625 123 12660.98 17.45 54579.00 88888.00 2016-05-02 20:10:56.750 123 12660.90 17.43 54579.00 88888.00 2016-05-02 20:10:56.875 123 12660.85 17.43 54579.00 88888.00 2016-05-02 20:10:57.000 123 12660.83 17.40 54579.00 88888.00 2016-05-02 20:10:57.125 123 12660.83 17.38 54579.05 88888.00 2016-05-02 20:10:57.250 123 12660.83 17.35 54579.05 88888.00 2016-05-02 20:10:57.375 123 12660.80 17.32 54579.00 88888.00 2016-05-02 20:10:57.500 123 12660.73 17.30 54579.00 88888.00 2016-05-02 20:10:57.625 123 12660.67 17.25 54579.03 88888.00 2016-05-02 20:10:57.750 123 12660.67 17.23 54579.00 88888.00 2016-05-02 20:10:57.875 123 12660.65 17.20 54579.03 88888.00 2016-05-02 20:10:58.000 123 12660.67 17.18 54579.03 88888.00 2016-05-02 20:10:58.125 123 12660.62 17.10 54579.00 88888.00 2016-05-02 20:10:58.250 123 12660.58 17.07 54579.03 88888.00 2016-05-02 20:10:58.375 123 12660.60 17.07 54579.00 88888.00 2016-05-02 20:10:58.500 123 12660.60 17.07 54579.03 88888.00 2016-05-02 20:10:58.625 123 12660.60 17.10 54579.07 88888.00 2016-05-02 20:10:58.750 123 12660.55 17.10 54579.07 88888.00 2016-05-02 20:10:58.875 123 12660.45 17.05 54579.07 88888.00 2016-05-02 20:10:59.000 123 12660.42 17.02 54579.07 88888.00 2016-05-02 20:10:59.125 123 12660.48 17.05 54579.10 88888.00 2016-05-02 20:10:59.250 123 12660.48 17.07 54579.07 88888.00 2016-05-02 20:10:59.375 123 12660.52 17.07 54579.10 88888.00 2016-05-02 20:10:59.500 123 12660.50 17.10 54579.07 88888.00 2016-05-02 20:10:59.625 123 12660.55 17.12 54579.07 88888.00 2016-05-02 20:10:59.750 123 12660.52 17.10 54579.10 88888.00 2016-05-02 20:10:59.875 123 12660.50 17.10 54579.07 88888.00 2016-05-02 20:11:00.000 123 12660.52 17.10 54579.10 88888.00 2016-05-02 20:11:00.125 123 12660.50 17.12 54579.10 88888.00 2016-05-02 20:11:00.250 123 12660.50 17.12 54579.10 88888.00 2016-05-02 20:11:00.375 123 12660.42 17.15 54579.07 88888.00 2016-05-02 20:11:00.500 123 12660.42 17.18 54579.07 88888.00 2016-05-02 20:11:00.625 123 12660.48 17.18 54579.10 88888.00 2016-05-02 20:11:00.750 123 12660.45 17.20 54579.10 88888.00 2016-05-02 20:11:00.875 123 12660.45 17.20 54579.10 88888.00 2016-05-02 20:11:01.000 123 12660.48 17.18 54579.10 88888.00 2016-05-02 20:11:01.125 123 12660.52 17.20 54579.10 88888.00 2016-05-02 20:11:01.250 123 12660.55 17.23 54579.10 88888.00 2016-05-02 20:11:01.375 123 12660.55 17.25 54579.07 88888.00 2016-05-02 20:11:01.500 123 12660.45 17.25 54579.07 88888.00 2016-05-02 20:11:01.625 123 12660.48 17.27 54579.05 88888.00 2016-05-02 20:11:01.750 123 12660.52 17.25 54579.05 88888.00 2016-05-02 20:11:01.875 123 12660.48 17.25 54579.05 88888.00 2016-05-02 20:11:02.000 123 12660.50 17.25 54579.05 88888.00 2016-05-02 20:11:02.125 123 12660.50 17.20 54579.05 88888.00 2016-05-02 20:11:02.250 123 12660.45 17.18 54579.03 88888.00 2016-05-02 20:11:02.375 123 12660.38 17.20 54579.05 88888.00 2016-05-02 20:11:02.500 123 12660.42 17.23 54579.05 88888.00 2016-05-02 20:11:02.625 123 12660.45 17.18 54579.05 88888.00 2016-05-02 20:11:02.750 123 12660.40 17.20 54579.05 88888.00 2016-05-02 20:11:02.875 123 12660.30 17.20 54579.00 88888.00 2016-05-02 20:11:03.000 123 12660.30 17.20 54579.03 88888.00 2016-05-02 20:11:03.125 123 12660.35 17.18 54579.03 88888.00 2016-05-02 20:11:03.250 123 12660.23 17.20 54579.05 88888.00 2016-05-02 20:11:03.375 123 12660.17 17.18 54579.03 88888.00 2016-05-02 20:11:03.500 123 12660.23 17.18 54579.03 88888.00 2016-05-02 20:11:03.625 123 12660.23 17.20 54579.03 88888.00 2016-05-02 20:11:03.750 123 12660.23 17.18 54579.03 88888.00 2016-05-02 20:11:03.875 123 12660.15 17.15 54578.97 88888.00 2016-05-02 20:11:04.000 123 12660.10 17.15 54578.97 88888.00 2016-05-02 20:11:04.125 123 12660.08 17.18 54579.00 88888.00 2016-05-02 20:11:04.250 123 12660.08 17.18 54579.00 88888.00 2016-05-02 20:11:04.375 123 12660.02 17.15 54579.00 88888.00 2016-05-02 20:11:04.500 123 12660.02 17.15 54578.97 88888.00 2016-05-02 20:11:04.625 123 12660.02 17.10 54578.97 88888.00 2016-05-02 20:11:04.750 123 12659.98 17.07 54578.97 88888.00 2016-05-02 20:11:04.875 123 12659.92 17.02 54579.00 88888.00 2016-05-02 20:11:05.000 123 12659.95 17.05 54578.93 88888.00 2016-05-02 20:11:05.125 123 12659.98 17.07 54578.95 88888.00 2016-05-02 20:11:05.250 123 12659.95 17.07 54578.95 88888.00 2016-05-02 20:11:05.375 123 12659.95 17.05 54578.95 88888.00 2016-05-02 20:11:05.500 123 12659.88 17.02 54578.93 88888.00 2016-05-02 20:11:05.625 123 12659.85 17.02 54578.93 88888.00 2016-05-02 20:11:05.750 123 12659.80 17.07 54578.95 88888.00 2016-05-02 20:11:05.875 123 12659.75 17.12 54578.93 88888.00 2016-05-02 20:11:06.000 123 12659.75 17.07 54578.90 88888.00 2016-05-02 20:11:06.125 123 12659.75 17.10 54578.93 88888.00 2016-05-02 20:11:06.250 123 12659.70 17.05 54578.90 88888.00 2016-05-02 20:11:06.375 123 12659.75 17.07 54578.90 88888.00 2016-05-02 20:11:06.500 123 12659.77 17.10 54578.90 88888.00 2016-05-02 20:11:06.625 123 12659.77 17.07 54578.90 88888.00 2016-05-02 20:11:06.750 123 12659.75 17.05 54578.88 88888.00 2016-05-02 20:11:06.875 123 12659.77 17.07 54578.82 88888.00 2016-05-02 20:11:07.000 123 12659.80 17.05 54578.80 88888.00 2016-05-02 20:11:07.125 123 12659.77 17.07 54578.80 88888.00 2016-05-02 20:11:07.250 123 12659.75 17.02 54578.80 88888.00 2016-05-02 20:11:07.375 123 12659.70 17.05 54578.75 88888.00 2016-05-02 20:11:07.500 123 12659.73 17.05 54578.78 88888.00 2016-05-02 20:11:07.625 123 12659.75 17.02 54578.78 88888.00 2016-05-02 20:11:07.750 123 12659.70 17.02 54578.80 88888.00 2016-05-02 20:11:07.875 123 12659.70 17.00 54578.78 88888.00 2016-05-02 20:11:08.000 123 12659.67 17.00 54578.78 88888.00 2016-05-02 20:11:08.125 123 12659.70 17.05 54578.78 88888.00 2016-05-02 20:11:08.250 123 12659.73 17.02 54578.78 88888.00 2016-05-02 20:11:08.375 123 12659.67 17.02 54578.78 88888.00 2016-05-02 20:11:08.500 123 12659.62 17.02 54578.80 88888.00 2016-05-02 20:11:08.625 123 12659.58 17.00 54578.78 88888.00 2016-05-02 20:11:08.750 123 12659.65 16.98 54578.75 88888.00 2016-05-02 20:11:08.875 123 12659.77 16.98 54578.75 88888.00 2016-05-02 20:11:09.000 123 12659.77 16.98 54578.72 88888.00 2016-05-02 20:11:09.125 123 12659.70 16.98 54578.72 88888.00 2016-05-02 20:11:09.250 123 12659.67 16.95 54578.72 88888.00 2016-05-02 20:11:09.375 123 12659.75 16.93 54578.72 88888.00 2016-05-02 20:11:09.500 123 12659.77 16.90 54578.72 88888.00 2016-05-02 20:11:09.625 123 12659.77 16.90 54578.72 88888.00 2016-05-02 20:11:09.750 123 12659.77 16.88 54578.70 88888.00 2016-05-02 20:11:09.875 123 12659.77 16.88 54578.72 88888.00 2016-05-02 20:11:10.000 123 12659.73 16.82 54578.70 88888.00 2016-05-02 20:11:10.125 123 12659.75 16.77 54578.72 88888.00 2016-05-02 20:11:10.250 123 12659.73 16.75 54578.72 88888.00 2016-05-02 20:11:10.375 123 12659.75 16.77 54578.70 88888.00 2016-05-02 20:11:10.500 123 12659.73 16.73 54578.68 88888.00 2016-05-02 20:11:10.625 123 12659.73 16.70 54578.70 88888.00 2016-05-02 20:11:10.750 123 12659.75 16.70 54578.68 88888.00 2016-05-02 20:11:10.875 123 12659.75 16.68 54578.70 88888.00 2016-05-02 20:11:11.000 123 12659.75 16.68 54578.68 88888.00 2016-05-02 20:11:11.125 123 12659.73 16.65 54578.70 88888.00 2016-05-02 20:11:11.250 123 12659.70 16.60 54578.70 88888.00 2016-05-02 20:11:11.375 123 12659.75 16.57 54578.68 88888.00 2016-05-02 20:11:11.500 123 12659.75 16.60 54578.65 88888.00 2016-05-02 20:11:11.625 123 12659.80 16.57 54578.65 88888.00 2016-05-02 20:11:11.750 123 12659.80 16.55 54578.65 88888.00 2016-05-02 20:11:11.875 123 12659.83 16.55 54578.65 88888.00 2016-05-02 20:11:12.000 123 12659.80 16.57 54578.65 88888.00 2016-05-02 20:11:12.125 123 12659.80 16.57 54578.65 88888.00 2016-05-02 20:11:12.250 123 12659.75 16.55 54578.68 88888.00 2016-05-02 20:11:12.375 123 12659.73 16.52 54578.65 88888.00 2016-05-02 20:11:12.500 123 12659.67 16.55 54578.62 88888.00 2016-05-02 20:11:12.625 123 12659.73 16.55 54578.60 88888.00 2016-05-02 20:11:12.750 123 12659.77 16.57 54578.60 88888.00 2016-05-02 20:11:12.875 123 12659.77 16.52 54578.57 88888.00 2016-05-02 20:11:13.000 123 12659.77 16.50 54578.60 88888.00 2016-05-02 20:11:13.125 123 12659.80 16.50 54578.60 88888.00 2016-05-02 20:11:13.250 123 12659.80 16.48 54578.62 88888.00 2016-05-02 20:11:13.375 123 12659.80 16.48 54578.60 88888.00 2016-05-02 20:11:13.500 123 12659.77 16.48 54578.57 88888.00 2016-05-02 20:11:13.625 123 12659.70 16.48 54578.57 88888.00 2016-05-02 20:11:13.750 123 12659.65 16.45 54578.62 88888.00 2016-05-02 20:11:13.875 123 12659.67 16.45 54578.62 88888.00 2016-05-02 20:11:14.000 123 12659.67 16.43 54578.62 88888.00 2016-05-02 20:11:14.125 123 12659.65 16.43 54578.62 88888.00 2016-05-02 20:11:14.250 123 12659.62 16.38 54578.62 88888.00 2016-05-02 20:11:14.375 123 12659.60 16.35 54578.62 88888.00 2016-05-02 20:11:14.500 123 12659.52 16.35 54578.65 88888.00 2016-05-02 20:11:14.625 123 12659.55 16.32 54578.65 88888.00 2016-05-02 20:11:14.750 123 12659.55 16.30 54578.62 88888.00 2016-05-02 20:11:14.875 123 12659.60 16.20 54578.60 88888.00 2016-05-02 20:11:15.000 123 12659.60 16.23 54578.60 88888.00 2016-05-02 20:11:15.125 123 12659.58 16.23 54578.60 88888.00 2016-05-02 20:11:15.250 123 12659.52 16.20 54578.65 88888.00 2016-05-02 20:11:15.375 123 12659.45 16.18 54578.65 88888.00 2016-05-02 20:11:15.500 123 12659.48 16.12 54578.68 88888.00 2016-05-02 20:11:15.625 123 12659.50 16.10 54578.68 88888.00 2016-05-02 20:11:15.750 123 12659.45 16.10 54578.68 88888.00 2016-05-02 20:11:15.875 123 12659.45 16.10 54578.68 88888.00 2016-05-02 20:11:16.000 123 12659.50 16.07 54578.70 88888.00 2016-05-02 20:11:16.125 123 12659.48 16.00 54578.70 88888.00 2016-05-02 20:11:16.250 123 12659.40 15.97 54578.68 88888.00 2016-05-02 20:11:16.375 123 12659.42 16.02 54578.68 88888.00 2016-05-02 20:11:16.500 123 12659.42 16.02 54578.68 88888.00 2016-05-02 20:11:16.625 123 12659.38 16.00 54578.72 88888.00 2016-05-02 20:11:16.750 123 12659.38 16.05 54578.70 88888.00 2016-05-02 20:11:16.875 123 12659.35 16.05 54578.70 88888.00 2016-05-02 20:11:17.000 123 12659.33 16.02 54578.70 88888.00 2016-05-02 20:11:17.125 123 12659.30 16.02 54578.70 88888.00 2016-05-02 20:11:17.250 123 12659.30 16.05 54578.72 88888.00 2016-05-02 20:11:17.375 123 12659.30 16.05 54578.70 88888.00 2016-05-02 20:11:17.500 123 12659.30 16.07 54578.70 88888.00 2016-05-02 20:11:17.625 123 12659.27 16.07 54578.75 88888.00 2016-05-02 20:11:17.750 123 12659.25 16.12 54578.72 88888.00 2016-05-02 20:11:17.875 123 12659.23 16.12 54578.72 88888.00 2016-05-02 20:11:18.000 123 12659.23 16.15 54578.72 88888.00 2016-05-02 20:11:18.125 123 12659.23 16.18 54578.68 88888.00 2016-05-02 20:11:18.250 123 12659.17 16.18 54578.70 88888.00 2016-05-02 20:11:18.375 123 12659.20 16.18 54578.72 88888.00 2016-05-02 20:11:18.500 123 12659.20 16.20 54578.72 88888.00 2016-05-02 20:11:18.625 123 12659.15 16.23 54578.70 88888.00 2016-05-02 20:11:18.750 123 12659.15 16.25 54578.72 88888.00 2016-05-02 20:11:18.875 123 12659.12 16.25 54578.72 88888.00 2016-05-02 20:11:19.000 123 12659.10 16.25 54578.65 88888.00 2016-05-02 20:11:19.125 123 12659.17 16.23 54578.68 88888.00 2016-05-02 20:11:19.250 123 12659.17 16.27 54578.68 88888.00 2016-05-02 20:11:19.375 123 12659.17 16.30 54578.70 88888.00 2016-05-02 20:11:19.500 123 12659.17 16.30 54578.72 88888.00 2016-05-02 20:11:19.625 123 12659.17 16.27 54578.70 88888.00 2016-05-02 20:11:19.750 123 12659.17 16.27 54578.68 88888.00 2016-05-02 20:11:19.875 123 12659.10 16.27 54578.68 88888.00 2016-05-02 20:11:20.000 123 12659.08 16.27 54578.65 88888.00 2016-05-02 20:11:20.125 123 12659.08 16.27 54578.68 88888.00 2016-05-02 20:11:20.250 123 12659.05 16.30 54578.70 88888.00 2016-05-02 20:11:20.375 123 12659.02 16.35 54578.68 88888.00 2016-05-02 20:11:20.500 123 12658.98 16.32 54578.68 88888.00 2016-05-02 20:11:20.625 123 12659.00 16.32 54578.68 88888.00 2016-05-02 20:11:20.750 123 12659.02 16.35 54578.65 88888.00 2016-05-02 20:11:20.875 123 12659.02 16.35 54578.65 88888.00 2016-05-02 20:11:21.000 123 12659.00 16.38 54578.65 88888.00 2016-05-02 20:11:21.125 123 12658.95 16.38 54578.65 88888.00 2016-05-02 20:11:21.250 123 12658.90 16.35 54578.65 88888.00 2016-05-02 20:11:21.375 123 12658.88 16.40 54578.68 88888.00 2016-05-02 20:11:21.500 123 12658.88 16.45 54578.68 88888.00 2016-05-02 20:11:21.625 123 12658.88 16.48 54578.65 88888.00 2016-05-02 20:11:21.750 123 12658.85 16.45 54578.65 88888.00 2016-05-02 20:11:21.875 123 12658.77 16.48 54578.65 88888.00 2016-05-02 20:11:22.000 123 12658.67 16.48 54578.65 88888.00 2016-05-02 20:11:22.125 123 12658.60 16.48 54578.62 88888.00 2016-05-02 20:11:22.250 123 12658.58 16.50 54578.68 88888.00 2016-05-02 20:11:22.375 123 12658.55 16.50 54578.65 88888.00 2016-05-02 20:11:22.500 123 12658.45 16.48 54578.65 88888.00 2016-05-02 20:11:22.625 123 12658.38 16.48 54578.65 88888.00 2016-05-02 20:11:22.750 123 12658.38 16.43 54578.62 88888.00 2016-05-02 20:11:22.875 123 12658.38 16.43 54578.65 88888.00 2016-05-02 20:11:23.000 123 12658.35 16.40 54578.68 88888.00 2016-05-02 20:11:23.125 123 12658.33 16.40 54578.68 88888.00 2016-05-02 20:11:23.250 123 12658.17 16.40 54578.70 88888.00 2016-05-02 20:11:23.375 123 12658.08 16.38 54578.68 88888.00 2016-05-02 20:11:23.500 123 12658.10 16.38 54578.68 88888.00 2016-05-02 20:11:23.625 123 12658.12 16.38 54578.70 88888.00 2016-05-02 20:11:23.750 123 12658.08 16.38 54578.68 88888.00 2016-05-02 20:11:23.875 123 12658.05 16.40 54578.70 88888.00 2016-05-02 20:11:24.000 123 12658.05 16.38 54578.72 88888.00 2016-05-02 20:11:24.125 123 12658.02 16.38 54578.75 88888.00 2016-05-02 20:11:24.250 123 12658.00 16.38 54578.72 88888.00 2016-05-02 20:11:24.375 123 12657.98 16.40 54578.72 88888.00 2016-05-02 20:11:24.500 123 12657.95 16.40 54578.72 88888.00 2016-05-02 20:11:24.625 123 12657.98 16.38 54578.72 88888.00 2016-05-02 20:11:24.750 123 12657.95 16.38 54578.72 88888.00 2016-05-02 20:11:24.875 123 12657.92 16.38 54578.70 88888.00 2016-05-02 20:11:25.000 123 12658.02 16.38 54578.72 88888.00 2016-05-02 20:11:25.125 123 12658.05 16.38 54578.72 88888.00 2016-05-02 20:11:25.250 123 12657.98 16.38 54578.75 88888.00 2016-05-02 20:11:25.375 123 12658.00 16.38 54578.72 88888.00 2016-05-02 20:11:25.500 123 12657.98 16.38 54578.70 88888.00 2016-05-02 20:11:25.625 123 12658.00 16.40 54578.68 88888.00 2016-05-02 20:11:25.750 123 12658.08 16.40 54578.70 88888.00 2016-05-02 20:11:25.875 123 12658.15 16.40 54578.70 88888.00 2016-05-02 20:11:26.000 123 12658.08 16.40 54578.72 88888.00 2016-05-02 20:11:26.125 123 12658.00 16.43 54578.72 88888.00 2016-05-02 20:11:26.250 123 12657.98 16.43 54578.72 88888.00 2016-05-02 20:11:26.375 123 12658.02 16.45 54578.72 88888.00 2016-05-02 20:11:26.500 123 12658.05 16.45 54578.72 88888.00 2016-05-02 20:11:26.625 123 12658.08 16.48 54578.72 88888.00 2016-05-02 20:11:26.750 123 12658.08 16.50 54578.72 88888.00 2016-05-02 20:11:26.875 123 12658.02 16.50 54578.70 88888.00 2016-05-02 20:11:27.000 123 12658.05 16.52 54578.70 88888.00 2016-05-02 20:11:27.125 123 12658.02 16.52 54578.75 88888.00 2016-05-02 20:11:27.250 123 12658.00 16.55 54578.75 88888.00 2016-05-02 20:11:27.375 123 12658.10 16.57 54578.72 88888.00 2016-05-02 20:11:27.500 123 12658.08 16.60 54578.75 88888.00 2016-05-02 20:11:27.625 123 12658.08 16.65 54578.72 88888.00 2016-05-02 20:11:27.750 123 12658.12 16.68 54578.72 88888.00 2016-05-02 20:11:27.875 123 12658.12 16.73 54578.72 88888.00 2016-05-02 20:11:28.000 123 12658.20 16.75 54578.72 88888.00 2016-05-02 20:11:28.125 123 12658.15 16.77 54578.70 88888.00 2016-05-02 20:11:28.250 123 12658.05 16.77 54578.70 88888.00 2016-05-02 20:11:28.375 123 12658.08 16.80 54578.68 88888.00 2016-05-02 20:11:28.500 123 12658.10 16.80 54578.70 88888.00 2016-05-02 20:11:28.625 123 12658.10 16.80 54578.68 88888.00 2016-05-02 20:11:28.750 123 12658.02 16.82 54578.70 88888.00 2016-05-02 20:11:28.875 123 12658.02 16.85 54578.70 88888.00 2016-05-02 20:11:29.000 123 12658.02 16.85 54578.70 88888.00 2016-05-02 20:11:29.125 123 12658.00 16.88 54578.70 88888.00 2016-05-02 20:11:29.250 123 12657.95 16.90 54578.70 88888.00 2016-05-02 20:11:29.375 123 12657.98 16.98 54578.72 88888.00 2016-05-02 20:11:29.500 123 12657.98 16.95 54578.70 88888.00 2016-05-02 20:11:29.625 123 12658.00 17.00 54578.70 88888.00 2016-05-02 20:11:29.750 123 12658.05 17.07 54578.68 88888.00 2016-05-02 20:11:29.875 123 12658.05 17.10 54578.70 88888.00 2016-05-02 20:11:30.000 123 12658.05 17.15 54578.68 88888.00 2016-05-02 20:11:30.125 123 12658.10 17.18 54578.65 88888.00 2016-05-02 20:11:30.250 123 12658.15 17.23 54578.65 88888.00 2016-05-02 20:11:30.375 123 12658.17 17.25 54578.65 88888.00 2016-05-02 20:11:30.500 123 12658.17 17.30 54578.68 88888.00 2016-05-02 20:11:30.625 123 12658.20 17.38 54578.65 88888.00 2016-05-02 20:11:30.750 123 12658.23 17.43 54578.65 88888.00 2016-05-02 20:11:30.875 123 12658.23 17.45 54578.65 88888.00 2016-05-02 20:11:31.000 123 12658.20 17.52 54578.65 88888.00 2016-05-02 20:11:31.125 123 12658.23 17.55 54578.62 88888.00 2016-05-02 20:11:31.250 123 12658.27 17.57 54578.62 88888.00 2016-05-02 20:11:31.375 123 12658.33 17.62 54578.60 88888.00 2016-05-02 20:11:31.500 123 12658.27 17.70 54578.60 88888.00 2016-05-02 20:11:31.625 123 12658.30 17.75 54578.60 88888.00 2016-05-02 20:11:31.750 123 12658.35 17.77 54578.60 88888.00 2016-05-02 20:11:31.875 123 12658.38 17.82 54578.55 88888.00 2016-05-02 20:11:32.000 123 12658.45 17.88 54578.55 88888.00 2016-05-02 20:11:32.125 123 12658.48 17.95 54578.57 88888.00 2016-05-02 20:11:32.250 123 12658.48 17.95 54578.57 88888.00 2016-05-02 20:11:32.375 123 12658.50 18.00 54578.55 88888.00 2016-05-02 20:11:32.500 123 12658.48 18.07 54578.55 88888.00 2016-05-02 20:11:32.625 123 12658.45 18.10 54578.55 88888.00 2016-05-02 20:11:32.750 123 12658.48 18.18 54578.55 88888.00 2016-05-02 20:11:32.875 123 12658.55 18.23 54578.53 88888.00 2016-05-02 20:11:33.000 123 12658.62 18.27 54578.53 88888.00 2016-05-02 20:11:33.125 123 12658.60 18.32 54578.53 88888.00 2016-05-02 20:11:33.250 123 12658.60 18.35 54578.47 88888.00 2016-05-02 20:11:33.375 123 12658.60 18.38 54578.50 88888.00 2016-05-02 20:11:33.500 123 12658.55 18.43 54578.50 88888.00 2016-05-02 20:11:33.625 123 12658.55 18.45 54578.47 88888.00 2016-05-02 20:11:33.750 123 12658.58 18.50 54578.47 88888.00 2016-05-02 20:11:33.875 123 12658.67 18.60 54578.47 88888.00 2016-05-02 20:11:34.000 123 12658.75 18.62 54578.50 88888.00 2016-05-02 20:11:34.125 123 12658.83 18.65 54578.50 88888.00 2016-05-02 20:11:34.250 123 12658.85 18.70 54578.47 88888.00 2016-05-02 20:11:34.375 123 12658.90 18.73 54578.47 88888.00 2016-05-02 20:11:34.500 123 12658.90 18.75 54578.47 88888.00 2016-05-02 20:11:34.625 123 12658.92 18.80 54578.47 88888.00 2016-05-02 20:11:34.750 123 12659.00 18.85 54578.45 88888.00 2016-05-02 20:11:34.875 123 12658.98 18.82 54578.43 88888.00 2016-05-02 20:11:35.000 123 12659.00 18.82 54578.40 88888.00 2016-05-02 20:11:35.125 123 12658.98 18.88 54578.43 88888.00 2016-05-02 20:11:35.250 123 12659.00 18.93 54578.43 88888.00 2016-05-02 20:11:35.375 123 12659.05 18.93 54578.40 88888.00 2016-05-02 20:11:35.500 123 12659.05 18.95 54578.43 88888.00 2016-05-02 20:11:35.625 123 12659.05 18.98 54578.40 88888.00 2016-05-02 20:11:35.750 123 12659.05 19.02 54578.40 88888.00 2016-05-02 20:11:35.875 123 12659.08 19.02 54578.40 88888.00 2016-05-02 20:11:36.000 123 12659.08 19.05 54578.38 88888.00 2016-05-02 20:11:36.125 123 12659.05 19.05 54578.35 88888.00 2016-05-02 20:11:36.250 123 12659.08 19.05 54578.38 88888.00 2016-05-02 20:11:36.375 123 12659.17 19.07 54578.35 88888.00 2016-05-02 20:11:36.500 123 12659.12 19.10 54578.35 88888.00 2016-05-02 20:11:36.625 123 12659.15 19.12 54578.35 88888.00 2016-05-02 20:11:36.750 123 12659.15 19.12 54578.35 88888.00 2016-05-02 20:11:36.875 123 12659.15 19.15 54578.35 88888.00 2016-05-02 20:11:37.000 123 12659.15 19.15 54578.32 88888.00 2016-05-02 20:11:37.125 123 12659.20 19.15 54578.32 88888.00 2016-05-02 20:11:37.250 123 12659.20 19.15 54578.35 88888.00 2016-05-02 20:11:37.375 123 12659.20 19.18 54578.35 88888.00 2016-05-02 20:11:37.500 123 12659.15 19.15 54578.35 88888.00 2016-05-02 20:11:37.625 123 12659.15 19.15 54578.35 88888.00 2016-05-02 20:11:37.750 123 12659.10 19.12 54578.32 88888.00 2016-05-02 20:11:37.875 123 12659.02 19.07 54578.32 88888.00 2016-05-02 20:11:38.000 123 12659.00 19.05 54578.32 88888.00 2016-05-02 20:11:38.125 123 12659.05 19.05 54578.32 88888.00 2016-05-02 20:11:38.250 123 12659.02 19.00 54578.35 88888.00 2016-05-02 20:11:38.375 123 12659.02 19.00 54578.35 88888.00 2016-05-02 20:11:38.500 123 12659.02 19.00 54578.38 88888.00 2016-05-02 20:11:38.625 123 12659.05 18.95 54578.35 88888.00 2016-05-02 20:11:38.750 123 12659.08 18.95 54578.32 88888.00 2016-05-02 20:11:38.875 123 12659.08 18.93 54578.35 88888.00 2016-05-02 20:11:39.000 123 12659.00 18.88 54578.32 88888.00 2016-05-02 20:11:39.125 123 12659.05 18.85 54578.32 88888.00 2016-05-02 20:11:39.250 123 12659.00 18.77 54578.35 88888.00 2016-05-02 20:11:39.375 123 12658.92 18.77 54578.35 88888.00 2016-05-02 20:11:39.500 123 12658.83 18.77 54578.38 88888.00 2016-05-02 20:11:39.625 123 12658.88 18.75 54578.38 88888.00 2016-05-02 20:11:39.750 123 12658.85 18.68 54578.40 88888.00 2016-05-02 20:11:39.875 123 12658.85 18.70 54578.40 88888.00 2016-05-02 20:11:40.000 123 12658.77 18.65 54578.35 88888.00 2016-05-02 20:11:40.125 123 12658.73 18.60 54578.35 88888.00 2016-05-02 20:11:40.250 123 12658.73 18.55 54578.40 88888.00 2016-05-02 20:11:40.375 123 12658.67 18.50 54578.40 88888.00 2016-05-02 20:11:40.500 123 12658.62 18.43 54578.38 88888.00 2016-05-02 20:11:40.625 123 12658.62 18.38 54578.40 88888.00 2016-05-02 20:11:40.750 123 12658.60 18.35 54578.40 88888.00 2016-05-02 20:11:40.875 123 12658.50 18.32 54578.43 88888.00 2016-05-02 20:11:41.000 123 12658.48 18.25 54578.40 88888.00 2016-05-02 20:11:41.125 123 12658.45 18.18 54578.38 88888.00 2016-05-02 20:11:41.250 123 12658.38 18.15 54578.40 88888.00 2016-05-02 20:11:41.375 123 12658.35 18.12 54578.43 88888.00 2016-05-02 20:11:41.500 123 12658.35 18.10 54578.40 88888.00 2016-05-02 20:11:41.625 123 12658.40 18.05 54578.43 88888.00 2016-05-02 20:11:41.750 123 12658.40 18.00 54578.40 88888.00 2016-05-02 20:11:41.875 123 12658.38 18.00 54578.40 88888.00 2016-05-02 20:11:42.000 123 12658.38 17.95 54578.40 88888.00 2016-05-02 20:11:42.125 123 12658.40 17.90 54578.38 88888.00 2016-05-02 20:11:42.250 123 12658.33 17.85 54578.40 88888.00 2016-05-02 20:11:42.375 123 12658.35 17.82 54578.40 88888.00 2016-05-02 20:11:42.500 123 12658.35 17.82 54578.40 88888.00 2016-05-02 20:11:42.625 123 12658.35 17.80 54578.40 88888.00 2016-05-02 20:11:42.750 123 12658.40 17.77 54578.40 88888.00 2016-05-02 20:11:42.875 123 12658.38 17.77 54578.40 88888.00 2016-05-02 20:11:43.000 123 12658.35 17.75 54578.38 88888.00 2016-05-02 20:11:43.125 123 12658.30 17.73 54578.40 88888.00 2016-05-02 20:11:43.250 123 12658.30 17.73 54578.40 88888.00 2016-05-02 20:11:43.375 123 12658.38 17.75 54578.40 88888.00 2016-05-02 20:11:43.500 123 12658.35 17.75 54578.38 88888.00 2016-05-02 20:11:43.625 123 12658.30 17.73 54578.35 88888.00 2016-05-02 20:11:43.750 123 12658.35 17.68 54578.32 88888.00 2016-05-02 20:11:43.875 123 12658.42 17.68 54578.32 88888.00 2016-05-02 20:11:44.000 123 12658.45 17.68 54578.30 88888.00 2016-05-02 20:11:44.125 123 12658.48 17.70 54578.32 88888.00 2016-05-02 20:11:44.250 123 12658.50 17.68 54578.35 88888.00 2016-05-02 20:11:44.375 123 12658.58 17.70 54578.35 88888.00 2016-05-02 20:11:44.500 123 12658.58 17.70 54578.32 88888.00 2016-05-02 20:11:44.625 123 12658.55 17.70 54578.32 88888.00 2016-05-02 20:11:44.750 123 12658.60 17.68 54578.30 88888.00 2016-05-02 20:11:44.875 123 12658.67 17.68 54578.28 88888.00 2016-05-02 20:11:45.000 123 12658.75 17.65 54578.25 88888.00 2016-05-02 20:11:45.125 123 12658.77 17.68 54578.30 88888.00 2016-05-02 20:11:45.250 123 12658.73 17.68 54578.28 88888.00 2016-05-02 20:11:45.375 123 12658.77 17.68 54578.28 88888.00 2016-05-02 20:11:45.500 123 12658.77 17.62 54578.28 88888.00 2016-05-02 20:11:45.625 123 12658.75 17.62 54578.22 88888.00 2016-05-02 20:11:45.750 123 12658.75 17.62 54578.22 88888.00 2016-05-02 20:11:45.875 123 12658.77 17.68 54578.22 88888.00 2016-05-02 20:11:46.000 123 12658.88 17.68 54578.20 88888.00 2016-05-02 20:11:46.125 123 12658.95 17.68 54578.20 88888.00 2016-05-02 20:11:46.250 123 12659.08 17.65 54578.18 88888.00 2016-05-02 20:11:46.375 123 12659.17 17.65 54578.20 88888.00 2016-05-02 20:11:46.500 123 12659.17 17.62 54578.20 88888.00 2016-05-02 20:11:46.625 123 12659.17 17.68 54578.20 88888.00 2016-05-02 20:11:46.750 123 12659.17 17.68 54578.18 88888.00 2016-05-02 20:11:46.875 123 12659.20 17.70 54578.12 88888.00 2016-05-02 20:11:47.000 123 12659.30 17.73 54578.15 88888.00 2016-05-02 20:11:47.125 123 12659.30 17.73 54578.12 88888.00 2016-05-02 20:11:47.250 123 12659.27 17.70 54578.10 88888.00 2016-05-02 20:11:47.375 123 12659.33 17.70 54578.07 88888.00 2016-05-02 20:11:47.500 123 12659.35 17.70 54578.10 88888.00 2016-05-02 20:11:47.625 123 12659.35 17.68 54578.10 88888.00 2016-05-02 20:11:47.750 123 12659.42 17.70 54578.07 88888.00 2016-05-02 20:11:47.875 123 12659.48 17.70 54578.07 88888.00 2016-05-02 20:11:48.000 123 12659.52 17.68 54578.05 88888.00 2016-05-02 20:11:48.125 123 12659.58 17.68 54578.05 88888.00 2016-05-02 20:11:48.250 123 12659.62 17.68 54578.05 88888.00 2016-05-02 20:11:48.375 123 12659.65 17.68 54578.05 88888.00 2016-05-02 20:11:48.500 123 12659.60 17.70 54578.03 88888.00 2016-05-02 20:11:48.625 123 12659.60 17.75 54578.03 88888.00 2016-05-02 20:11:48.750 123 12659.65 17.75 54578.03 88888.00 2016-05-02 20:11:48.875 123 12659.75 17.73 54578.03 88888.00 2016-05-02 20:11:49.000 123 12659.83 17.75 54578.00 88888.00 2016-05-02 20:11:49.125 123 12659.83 17.75 54578.00 88888.00 2016-05-02 20:11:49.250 123 12659.88 17.77 54578.03 88888.00 2016-05-02 20:11:49.375 123 12659.92 17.77 54578.00 88888.00 2016-05-02 20:11:49.500 123 12659.92 17.77 54578.00 88888.00 2016-05-02 20:11:49.625 123 12659.98 17.77 54577.97 88888.00 2016-05-02 20:11:49.750 123 12660.00 17.80 54577.97 88888.00 2016-05-02 20:11:49.875 123 12659.98 17.85 54577.97 88888.00 2016-05-02 20:11:50.000 123 12659.98 17.85 54577.97 88888.00 2016-05-02 20:11:50.125 123 12659.92 17.88 54577.97 88888.00 2016-05-02 20:11:50.250 123 12659.95 17.88 54577.95 88888.00 2016-05-02 20:11:50.375 123 12660.02 17.90 54577.95 88888.00 2016-05-02 20:11:50.500 123 12660.10 17.93 54577.95 88888.00 2016-05-02 20:11:50.625 123 12660.08 17.95 54577.95 88888.00 2016-05-02 20:11:50.750 123 12660.02 17.95 54577.95 88888.00 2016-05-02 20:11:50.875 123 12660.12 17.98 54577.95 88888.00 2016-05-02 20:11:51.000 123 12660.10 18.00 54577.97 88888.00 2016-05-02 20:11:51.125 123 12660.10 18.00 54577.97 88888.00 2016-05-02 20:11:51.250 123 12660.05 18.02 54577.97 88888.00 2016-05-02 20:11:51.375 123 12660.05 18.02 54577.97 88888.00 2016-05-02 20:11:51.500 123 12660.05 18.00 54577.95 88888.00 2016-05-02 20:11:51.625 123 12660.08 18.02 54577.95 88888.00 2016-05-02 20:11:51.750 123 12660.05 18.02 54577.95 88888.00 2016-05-02 20:11:51.875 123 12660.02 18.05 54577.95 88888.00 2016-05-02 20:11:52.000 123 12660.00 18.05 54577.93 88888.00 2016-05-02 20:11:52.125 123 12660.02 18.05 54577.93 88888.00 2016-05-02 20:11:52.250 123 12660.02 18.02 54577.93 88888.00 2016-05-02 20:11:52.375 123 12659.98 18.02 54577.95 88888.00 2016-05-02 20:11:52.500 123 12659.95 18.05 54577.95 88888.00 2016-05-02 20:11:52.625 123 12659.95 18.00 54577.95 88888.00 2016-05-02 20:11:52.750 123 12659.88 18.00 54577.95 88888.00 2016-05-02 20:11:52.875 123 12659.83 18.02 54577.93 88888.00 2016-05-02 20:11:53.000 123 12659.83 18.02 54577.90 88888.00 2016-05-02 20:11:53.125 123 12659.77 18.02 54577.93 88888.00 2016-05-02 20:11:53.250 123 12659.70 18.05 54577.95 88888.00 2016-05-02 20:11:53.375 123 12659.73 18.02 54577.97 88888.00 2016-05-02 20:11:53.500 123 12659.70 18.02 54577.95 88888.00 2016-05-02 20:11:53.625 123 12659.75 18.02 54577.97 88888.00 2016-05-02 20:11:53.750 123 12659.83 18.05 54577.95 88888.00 2016-05-02 20:11:53.875 123 12659.88 18.05 54577.95 88888.00 2016-05-02 20:11:54.000 123 12659.83 18.05 54577.93 88888.00 2016-05-02 20:11:54.125 123 12659.85 18.07 54577.93 88888.00 2016-05-02 20:11:54.250 123 12659.80 18.07 54577.93 88888.00 2016-05-02 20:11:54.375 123 12659.83 18.07 54577.90 88888.00 2016-05-02 20:11:54.500 123 12659.85 18.07 54577.90 88888.00 2016-05-02 20:11:54.625 123 12659.85 18.10 54577.90 88888.00 2016-05-02 20:11:54.750 123 12659.83 18.10 54577.93 88888.00 2016-05-02 20:11:54.875 123 12659.73 18.12 54577.90 88888.00 2016-05-02 20:11:55.000 123 12659.73 18.15 54577.90 88888.00 2016-05-02 20:11:55.125 123 12659.83 18.15 54577.90 88888.00 2016-05-02 20:11:55.250 123 12659.90 18.18 54577.88 88888.00 2016-05-02 20:11:55.375 123 12659.92 18.18 54577.88 88888.00 2016-05-02 20:11:55.500 123 12659.92 18.18 54577.82 88888.00 2016-05-02 20:11:55.625 123 12659.95 18.18 54577.85 88888.00 2016-05-02 20:11:55.750 123 12660.00 18.18 54577.82 88888.00 2016-05-02 20:11:55.875 123 12659.98 18.20 54577.82 88888.00 2016-05-02 20:11:56.000 123 12659.92 18.20 54577.82 88888.00 2016-05-02 20:11:56.125 123 12659.92 18.20 54577.80 88888.00 2016-05-02 20:11:56.250 123 12659.98 18.18 54577.82 88888.00 2016-05-02 20:11:56.375 123 12660.02 18.20 54577.80 88888.00 2016-05-02 20:11:56.500 123 12660.02 18.20 54577.80 88888.00 2016-05-02 20:11:56.625 123 12660.02 18.20 54577.78 88888.00 2016-05-02 20:11:56.750 123 12660.05 18.25 54577.78 88888.00 2016-05-02 20:11:56.875 123 12660.02 18.25 54577.78 88888.00 2016-05-02 20:11:57.000 123 12660.08 18.25 54577.75 88888.00 2016-05-02 20:11:57.125 123 12660.08 18.30 54577.75 88888.00 2016-05-02 20:11:57.250 123 12660.02 18.30 54577.78 88888.00 2016-05-02 20:11:57.375 123 12660.05 18.30 54577.75 88888.00 2016-05-02 20:11:57.500 123 12660.05 18.27 54577.72 88888.00 2016-05-02 20:11:57.625 123 12660.05 18.30 54577.70 88888.00 2016-05-02 20:11:57.750 123 12660.10 18.35 54577.70 88888.00 2016-05-02 20:11:57.875 123 12660.08 18.35 54577.70 88888.00 2016-05-02 20:11:58.000 123 12660.08 18.32 54577.70 88888.00 2016-05-02 20:11:58.125 123 12660.10 18.35 54577.70 88888.00 2016-05-02 20:11:58.250 123 12660.12 18.38 54577.68 88888.00 2016-05-02 20:11:58.375 123 12660.17 18.40 54577.68 88888.00 2016-05-02 20:11:58.500 123 12660.17 18.40 54577.70 88888.00 2016-05-02 20:11:58.625 123 12660.17 18.38 54577.68 88888.00 2016-05-02 20:11:58.750 123 12660.27 18.40 54577.62 88888.00 2016-05-02 20:11:58.875 123 12660.35 18.45 54577.62 88888.00 2016-05-02 20:11:59.000 123 12660.38 18.45 54577.62 88888.00 2016-05-02 20:11:59.125 123 12660.40 18.45 54577.62 88888.00 2016-05-02 20:11:59.250 123 12660.45 18.45 54577.62 88888.00 2016-05-02 20:11:59.375 123 12660.45 18.43 54577.60 88888.00 2016-05-02 20:11:59.500 123 12660.50 18.48 54577.57 88888.00 2016-05-02 20:11:59.625 123 12660.50 18.50 54577.57 88888.00 2016-05-02 20:11:59.750 123 12660.52 18.55 54577.57 88888.00 2016-05-02 20:11:59.875 123 12660.55 18.55 54577.55 88888.00 2016-05-02 20:12:00.000 123 12660.55 18.55 54577.55 88888.00 2016-05-02 20:12:00.125 123 12660.60 18.60 54577.55 88888.00 2016-05-02 20:12:00.250 123 12660.65 18.62 54577.55 88888.00 2016-05-02 20:12:00.375 123 12660.70 18.60 54577.55 88888.00 2016-05-02 20:12:00.500 123 12660.77 18.65 54577.55 88888.00 2016-05-02 20:12:00.625 123 12660.77 18.70 54577.53 88888.00 2016-05-02 20:12:00.750 123 12660.75 18.73 54577.53 88888.00 2016-05-02 20:12:00.875 123 12660.75 18.73 54577.53 88888.00 2016-05-02 20:12:01.000 123 12660.75 18.70 54577.53 88888.00 2016-05-02 20:12:01.125 123 12660.75 18.75 54577.55 88888.00 2016-05-02 20:12:01.250 123 12660.77 18.75 54577.55 88888.00 2016-05-02 20:12:01.375 123 12660.77 18.75 54577.50 88888.00 2016-05-02 20:12:01.500 123 12660.73 18.77 54577.53 88888.00 2016-05-02 20:12:01.625 123 12660.75 18.77 54577.50 88888.00 2016-05-02 20:12:01.750 123 12660.80 18.80 54577.50 88888.00 2016-05-02 20:12:01.875 123 12660.80 18.82 54577.50 88888.00 2016-05-02 20:12:02.000 123 12660.77 18.88 54577.50 88888.00 2016-05-02 20:12:02.125 123 12660.73 18.90 54577.50 88888.00 2016-05-02 20:12:02.250 123 12660.70 18.90 54577.50 88888.00 2016-05-02 20:12:02.375 123 12660.67 18.90 54577.50 88888.00 2016-05-02 20:12:02.500 123 12660.62 18.95 54577.50 88888.00 2016-05-02 20:12:02.625 123 12660.65 18.98 54577.47 88888.00 2016-05-02 20:12:02.750 123 12660.67 19.00 54577.45 88888.00 2016-05-02 20:12:02.875 123 12660.70 19.02 54577.47 88888.00 2016-05-02 20:12:03.000 123 12660.65 18.98 54577.45 88888.00 2016-05-02 20:12:03.125 123 12660.58 19.00 54577.47 88888.00 2016-05-02 20:12:03.250 123 12660.60 19.02 54577.50 88888.00 2016-05-02 20:12:03.375 123 12660.58 19.05 54577.50 88888.00 2016-05-02 20:12:03.500 123 12660.52 19.07 54577.47 88888.00 2016-05-02 20:12:03.625 123 12660.58 19.10 54577.45 88888.00 2016-05-02 20:12:03.750 123 12660.67 19.12 54577.45 88888.00 2016-05-02 20:12:03.875 123 12660.65 19.12 54577.50 88888.00 2016-05-02 20:12:04.000 123 12660.65 19.15 54577.47 88888.00 2016-05-02 20:12:04.125 123 12660.70 19.15 54577.47 88888.00 2016-05-02 20:12:04.250 123 12660.67 19.18 54577.53 88888.00 2016-05-02 20:12:04.375 123 12660.62 19.18 54577.50 88888.00 2016-05-02 20:12:04.500 123 12660.58 19.20 54577.50 88888.00 2016-05-02 20:12:04.625 123 12660.52 19.20 54577.47 88888.00 2016-05-02 20:12:04.750 123 12660.50 19.20 54577.47 88888.00 2016-05-02 20:12:04.875 123 12660.55 19.23 54577.50 88888.00 2016-05-02 20:12:05.000 123 12660.60 19.23 54577.47 88888.00 2016-05-02 20:12:05.125 123 12660.58 19.23 54577.47 88888.00 2016-05-02 20:12:05.250 123 12660.50 19.20 54577.50 88888.00 2016-05-02 20:12:05.375 123 12660.48 19.23 54577.47 88888.00 2016-05-02 20:12:05.500 123 12660.45 19.23 54577.47 88888.00 2016-05-02 20:12:05.625 123 12660.38 19.23 54577.47 88888.00 2016-05-02 20:12:05.750 123 12660.35 19.25 54577.47 88888.00 2016-05-02 20:12:05.875 123 12660.30 19.25 54577.47 88888.00 2016-05-02 20:12:06.000 123 12660.27 19.23 54577.47 88888.00 2016-05-02 20:12:06.125 123 12660.33 19.23 54577.53 88888.00 2016-05-02 20:12:06.250 123 12660.30 19.25 54577.55 88888.00 2016-05-02 20:12:06.375 123 12660.25 19.27 54577.55 88888.00 2016-05-02 20:12:06.500 123 12660.17 19.30 54577.55 88888.00 2016-05-02 20:12:06.625 123 12660.17 19.30 54577.55 88888.00 2016-05-02 20:12:06.750 123 12660.10 19.32 54577.55 88888.00 2016-05-02 20:12:06.875 123 12660.08 19.30 54577.55 88888.00 2016-05-02 20:12:07.000 123 12660.08 19.32 54577.55 88888.00 2016-05-02 20:12:07.125 123 12660.00 19.35 54577.57 88888.00 2016-05-02 20:12:07.250 123 12659.88 19.32 54577.60 88888.00 2016-05-02 20:12:07.375 123 12659.83 19.35 54577.60 88888.00 2016-05-02 20:12:07.500 123 12659.90 19.38 54577.62 88888.00 2016-05-02 20:12:07.625 123 12659.88 19.38 54577.62 88888.00 2016-05-02 20:12:07.750 123 12659.80 19.38 54577.65 88888.00 2016-05-02 20:12:07.875 123 12659.70 19.40 54577.68 88888.00 2016-05-02 20:12:08.000 123 12659.70 19.43 54577.68 88888.00 2016-05-02 20:12:08.125 123 12659.70 19.43 54577.68 88888.00 2016-05-02 20:12:08.250 123 12659.62 19.43 54577.68 88888.00 2016-05-02 20:12:08.375 123 12659.60 19.40 54577.68 88888.00 2016-05-02 20:12:08.500 123 12659.58 19.45 54577.70 88888.00 2016-05-02 20:12:08.625 123 12659.58 19.48 54577.72 88888.00 2016-05-02 20:12:08.750 123 12659.55 19.48 54577.70 88888.00 2016-05-02 20:12:08.875 123 12659.55 19.50 54577.70 88888.00 2016-05-02 20:12:09.000 123 12659.48 19.50 54577.70 88888.00 2016-05-02 20:12:09.125 123 12659.42 19.52 54577.72 88888.00 2016-05-02 20:12:09.250 123 12659.35 19.60 54577.75 88888.00 2016-05-02 20:12:09.375 123 12659.35 19.60 54577.75 88888.00 2016-05-02 20:12:09.500 123 12659.38 19.60 54577.75 88888.00 2016-05-02 20:12:09.625 123 12659.38 19.65 54577.75 88888.00 2016-05-02 20:12:09.750 123 12659.40 19.68 54577.75 88888.00 2016-05-02 20:12:09.875 123 12659.42 19.68 54577.75 88888.00 2016-05-02 20:12:10.000 123 12659.42 19.70 54577.75 88888.00 2016-05-02 20:12:10.125 123 12659.38 19.68 54577.75 88888.00 2016-05-02 20:12:10.250 123 12659.35 19.73 54577.78 88888.00 2016-05-02 20:12:10.375 123 12659.38 19.75 54577.75 88888.00 2016-05-02 20:12:10.500 123 12659.35 19.75 54577.75 88888.00 2016-05-02 20:12:10.625 123 12659.38 19.77 54577.75 88888.00 2016-05-02 20:12:10.750 123 12659.40 19.80 54577.78 88888.00 2016-05-02 20:12:10.875 123 12659.40 19.80 54577.82 88888.00 2016-05-02 20:12:11.000 123 12659.38 19.80 54577.82 88888.00 2016-05-02 20:12:11.125 123 12659.38 19.82 54577.80 88888.00 2016-05-02 20:12:11.250 123 12659.35 19.82 54577.78 88888.00 2016-05-02 20:12:11.375 123 12659.33 19.82 54577.80 88888.00 2016-05-02 20:12:11.500 123 12659.30 19.85 54577.82 88888.00 2016-05-02 20:12:11.625 123 12659.35 19.85 54577.80 88888.00 2016-05-02 20:12:11.750 123 12659.35 19.85 54577.80 88888.00 2016-05-02 20:12:11.875 123 12659.40 19.85 54577.80 88888.00 2016-05-02 20:12:12.000 123 12659.40 19.88 54577.78 88888.00 2016-05-02 20:12:12.125 123 12659.38 19.85 54577.80 88888.00 2016-05-02 20:12:12.250 123 12659.33 19.82 54577.82 88888.00 2016-05-02 20:12:12.375 123 12659.33 19.82 54577.80 88888.00 2016-05-02 20:12:12.500 123 12659.30 19.82 54577.80 88888.00 2016-05-02 20:12:12.625 123 12659.25 19.82 54577.80 88888.00 2016-05-02 20:12:12.750 123 12659.27 19.82 54577.80 88888.00 2016-05-02 20:12:12.875 123 12659.30 19.85 54577.80 88888.00 2016-05-02 20:12:13.000 123 12659.27 19.85 54577.80 88888.00 2016-05-02 20:12:13.125 123 12659.25 19.85 54577.82 88888.00 2016-05-02 20:12:13.250 123 12659.23 19.82 54577.82 88888.00 2016-05-02 20:12:13.375 123 12659.20 19.82 54577.82 88888.00 2016-05-02 20:12:13.500 123 12659.25 19.85 54577.82 88888.00 2016-05-02 20:12:13.625 123 12659.30 19.85 54577.80 88888.00 2016-05-02 20:12:13.750 123 12659.25 19.82 54577.82 88888.00 2016-05-02 20:12:13.875 123 12659.23 19.82 54577.80 88888.00 2016-05-02 20:12:14.000 123 12659.30 19.85 54577.80 88888.00 2016-05-02 20:12:14.125 123 12659.38 19.85 54577.80 88888.00 2016-05-02 20:12:14.250 123 12659.35 19.88 54577.80 88888.00 2016-05-02 20:12:14.375 123 12659.33 19.88 54577.80 88888.00 2016-05-02 20:12:14.500 123 12659.30 19.90 54577.82 88888.00 2016-05-02 20:12:14.625 123 12659.33 19.93 54577.82 88888.00 2016-05-02 20:12:14.750 123 12659.38 19.93 54577.80 88888.00 2016-05-02 20:12:14.875 123 12659.45 19.93 54577.78 88888.00 2016-05-02 20:12:15.000 123 12659.50 19.93 54577.78 88888.00 2016-05-02 20:12:15.125 123 12659.52 19.95 54577.80 88888.00 2016-05-02 20:12:15.250 123 12659.52 19.95 54577.80 88888.00 2016-05-02 20:12:15.375 123 12659.55 19.98 54577.80 88888.00 2016-05-02 20:12:15.500 123 12659.60 19.98 54577.80 88888.00 2016-05-02 20:12:15.625 123 12659.65 19.98 54577.78 88888.00 2016-05-02 20:12:15.750 123 12659.67 19.95 54577.78 88888.00 2016-05-02 20:12:15.875 123 12659.67 19.95 54577.75 88888.00 2016-05-02 20:12:16.000 123 12659.67 19.98 54577.75 88888.00 2016-05-02 20:12:16.125 123 12659.73 19.98 54577.78 88888.00 2016-05-02 20:12:16.250 123 12659.80 19.98 54577.72 88888.00 2016-05-02 20:12:16.375 123 12659.85 20.02 54577.75 88888.00 2016-05-02 20:12:16.500 123 12659.85 20.02 54577.75 88888.00 2016-05-02 20:12:16.625 123 12659.85 20.02 54577.72 88888.00 2016-05-02 20:12:16.750 123 12659.85 20.02 54577.70 88888.00 2016-05-02 20:12:16.875 123 12659.95 20.05 54577.70 88888.00 2016-05-02 20:12:17.000 123 12659.95 20.07 54577.72 88888.00 2016-05-02 20:12:17.125 123 12659.95 20.10 54577.72 88888.00 2016-05-02 20:12:17.250 123 12659.92 20.10 54577.70 88888.00 2016-05-02 20:12:17.375 123 12659.95 20.10 54577.70 88888.00 2016-05-02 20:12:17.500 123 12659.95 20.12 54577.70 88888.00 2016-05-02 20:12:17.625 123 12660.00 20.15 54577.68 88888.00 2016-05-02 20:12:17.750 123 12660.05 20.15 54577.70 88888.00 2016-05-02 20:12:17.875 123 12660.00 20.15 54577.70 88888.00 2016-05-02 20:12:18.000 123 12660.02 20.18 54577.68 88888.00 2016-05-02 20:12:18.125 123 12660.10 20.20 54577.68 88888.00 2016-05-02 20:12:18.250 123 12660.12 20.25 54577.70 88888.00 2016-05-02 20:12:18.375 123 12660.17 20.27 54577.70 88888.00 2016-05-02 20:12:18.500 123 12660.17 20.27 54577.70 88888.00 2016-05-02 20:12:18.625 123 12660.25 20.27 54577.70 88888.00 2016-05-02 20:12:18.750 123 12660.30 20.30 54577.75 88888.00 2016-05-02 20:12:18.875 123 12660.27 20.30 54577.72 88888.00 2016-05-02 20:12:19.000 123 12660.27 20.30 54577.72 88888.00 2016-05-02 20:12:19.125 123 12660.27 20.30 54577.72 88888.00 2016-05-02 20:12:19.250 123 12660.35 20.35 54577.72 88888.00 2016-05-02 20:12:19.375 123 12660.40 20.40 54577.72 88888.00 2016-05-02 20:12:19.500 123 12660.45 20.40 54577.70 88888.00 2016-05-02 20:12:19.625 123 12660.38 20.38 54577.68 88888.00 2016-05-02 20:12:19.750 123 12660.30 20.35 54577.70 88888.00 2016-05-02 20:12:19.875 123 12660.38 20.35 54577.68 88888.00 2016-05-02 20:12:20.000 123 12660.42 20.35 54577.68 88888.00 2016-05-02 20:12:20.125 123 12660.42 20.35 54577.68 88888.00 2016-05-02 20:12:20.250 123 12660.40 20.35 54577.68 88888.00 2016-05-02 20:12:20.375 123 12660.42 20.38 54577.65 88888.00 2016-05-02 20:12:20.500 123 12660.42 20.40 54577.68 88888.00 2016-05-02 20:12:20.625 123 12660.42 20.35 54577.68 88888.00 2016-05-02 20:12:20.750 123 12660.42 20.40 54577.72 88888.00 2016-05-02 20:12:20.875 123 12660.42 20.43 54577.75 88888.00 2016-05-02 20:12:21.000 123 12660.45 20.40 54577.75 88888.00 2016-05-02 20:12:21.125 123 12660.40 20.40 54577.75 88888.00 2016-05-02 20:12:21.250 123 12660.38 20.40 54577.75 88888.00 2016-05-02 20:12:21.375 123 12660.42 20.40 54577.75 88888.00 2016-05-02 20:12:21.500 123 12660.42 20.40 54577.72 88888.00 2016-05-02 20:12:21.625 123 12660.42 20.38 54577.70 88888.00 2016-05-02 20:12:21.750 123 12660.42 20.35 54577.70 88888.00 2016-05-02 20:12:21.875 123 12660.40 20.32 54577.70 88888.00 2016-05-02 20:12:22.000 123 12660.42 20.35 54577.75 88888.00 2016-05-02 20:12:22.125 123 12660.45 20.35 54577.75 88888.00 2016-05-02 20:12:22.250 123 12660.48 20.32 54577.75 88888.00 2016-05-02 20:12:22.375 123 12660.48 20.32 54577.75 88888.00 2016-05-02 20:12:22.500 123 12660.42 20.35 54577.78 88888.00 2016-05-02 20:12:22.625 123 12660.38 20.32 54577.78 88888.00 2016-05-02 20:12:22.750 123 12660.38 20.25 54577.75 88888.00 2016-05-02 20:12:22.875 123 12660.35 20.23 54577.72 88888.00 2016-05-02 20:12:23.000 123 12660.35 20.20 54577.72 88888.00 2016-05-02 20:12:23.125 123 12660.38 20.23 54577.75 88888.00 2016-05-02 20:12:23.250 123 12660.35 20.23 54577.78 88888.00 2016-05-02 20:12:23.375 123 12660.35 20.20 54577.78 88888.00 2016-05-02 20:12:23.500 123 12660.38 20.18 54577.80 88888.00 2016-05-02 20:12:23.625 123 12660.40 20.15 54577.80 88888.00 2016-05-02 20:12:23.750 123 12660.40 20.12 54577.80 88888.00 2016-05-02 20:12:23.875 123 12660.35 20.18 54577.78 88888.00 2016-05-02 20:12:24.000 123 12660.38 20.12 54577.78 88888.00 2016-05-02 20:12:24.125 123 12660.38 20.10 54577.80 88888.00 2016-05-02 20:12:24.250 123 12660.30 20.10 54577.80 88888.00 2016-05-02 20:12:24.375 123 12660.33 20.07 54577.80 88888.00 2016-05-02 20:12:24.500 123 12660.30 20.05 54577.82 88888.00 2016-05-02 20:12:24.625 123 12660.23 20.02 54577.82 88888.00 2016-05-02 20:12:24.750 123 12660.20 20.02 54577.80 88888.00 2016-05-02 20:12:24.875 123 12660.15 20.02 54577.82 88888.00 2016-05-02 20:12:25.000 123 12660.20 20.00 54577.82 88888.00 2016-05-02 20:12:25.125 123 12660.20 19.98 54577.85 88888.00 2016-05-02 20:12:25.250 123 12660.17 19.95 54577.88 88888.00 2016-05-02 20:12:25.375 123 12660.17 19.98 54577.88 88888.00 2016-05-02 20:12:25.500 123 12660.17 19.98 54577.88 88888.00 2016-05-02 20:12:25.625 123 12660.15 19.98 54577.88 88888.00 2016-05-02 20:12:25.750 123 12660.15 20.00 54577.90 88888.00 2016-05-02 20:12:25.875 123 12660.10 19.98 54577.93 88888.00 2016-05-02 20:12:26.000 123 12660.08 19.98 54577.90 88888.00 2016-05-02 20:12:26.125 123 12660.05 19.95 54577.93 88888.00 2016-05-02 20:12:26.250 123 12659.98 19.95 54577.90 88888.00 2016-05-02 20:12:26.375 123 12659.90 19.95 54577.88 88888.00 2016-05-02 20:12:26.500 123 12659.88 19.93 54577.90 88888.00 2016-05-02 20:12:26.625 123 12659.88 19.90 54577.90 88888.00 2016-05-02 20:12:26.750 123 12659.85 19.93 54577.97 88888.00 2016-05-02 20:12:26.875 123 12659.83 19.93 54577.97 88888.00 2016-05-02 20:12:27.000 123 12659.75 19.90 54577.95 88888.00 2016-05-02 20:12:27.125 123 12659.73 19.88 54577.97 88888.00 2016-05-02 20:12:27.250 123 12659.70 19.85 54578.03 88888.00 2016-05-02 20:12:27.375 123 12659.75 19.85 54578.00 88888.00 2016-05-02 20:12:27.500 123 12659.75 19.82 54578.00 88888.00 2016-05-02 20:12:27.625 123 12659.75 19.82 54578.03 88888.00 2016-05-02 20:12:27.750 123 12659.70 19.77 54578.00 88888.00 2016-05-02 20:12:27.875 123 12659.67 19.75 54578.03 88888.00 2016-05-02 20:12:28.000 123 12659.65 19.75 54578.03 88888.00 2016-05-02 20:12:28.125 123 12659.60 19.73 54578.05 88888.00 2016-05-02 20:12:28.250 123 12659.52 19.70 54578.05 88888.00 2016-05-02 20:12:28.375 123 12659.52 19.73 54578.03 88888.00 2016-05-02 20:12:28.500 123 12659.52 19.73 54578.05 88888.00 2016-05-02 20:12:28.625 123 12659.52 19.73 54578.07 88888.00 2016-05-02 20:12:28.750 123 12659.50 19.73 54578.07 88888.00 2016-05-02 20:12:28.875 123 12659.52 19.73 54578.10 88888.00 2016-05-02 20:12:29.000 123 12659.55 19.73 54578.10 88888.00 2016-05-02 20:12:29.125 123 12659.50 19.70 54578.12 88888.00 2016-05-02 20:12:29.250 123 12659.42 19.68 54578.12 88888.00 2016-05-02 20:12:29.375 123 12659.45 19.68 54578.12 88888.00 2016-05-02 20:12:29.500 123 12659.48 19.73 54578.12 88888.00 2016-05-02 20:12:29.625 123 12659.45 19.73 54578.12 88888.00 2016-05-02 20:12:29.750 123 12659.45 19.68 54578.10 88888.00 2016-05-02 20:12:29.875 123 12659.50 19.68 54578.12 88888.00 2016-05-02 20:12:30.000 123 12659.45 19.68 54578.15 88888.00 2016-05-02 20:12:30.125 123 12659.40 19.68 54578.20 88888.00 2016-05-02 20:12:30.250 123 12659.38 19.68 54578.18 88888.00 2016-05-02 20:12:30.375 123 12659.38 19.68 54578.15 88888.00 2016-05-02 20:12:30.500 123 12659.42 19.68 54578.15 88888.00 2016-05-02 20:12:30.625 123 12659.50 19.70 54578.18 88888.00 2016-05-02 20:12:30.750 123 12659.50 19.73 54578.18 88888.00 2016-05-02 20:12:30.875 123 12659.48 19.70 54578.18 88888.00 2016-05-02 20:12:31.000 123 12659.48 19.68 54578.18 88888.00 2016-05-02 20:12:31.125 123 12659.52 19.70 54578.18 88888.00 2016-05-02 20:12:31.250 123 12659.58 19.68 54578.18 88888.00 2016-05-02 20:12:31.375 123 12659.58 19.65 54578.15 88888.00 2016-05-02 20:12:31.500 123 12659.58 19.62 54578.15 88888.00 2016-05-02 20:12:31.625 123 12659.58 19.65 54578.12 88888.00 2016-05-02 20:12:31.750 123 12659.58 19.65 54578.18 88888.00 2016-05-02 20:12:31.875 123 12659.58 19.62 54578.15 88888.00 2016-05-02 20:12:32.000 123 12659.60 19.65 54578.15 88888.00 2016-05-02 20:12:32.125 123 12659.60 19.68 54578.12 88888.00 2016-05-02 20:12:32.250 123 12659.62 19.68 54578.15 88888.00 2016-05-02 20:12:32.375 123 12659.67 19.65 54578.15 88888.00 2016-05-02 20:12:32.500 123 12659.62 19.68 54578.20 88888.00 2016-05-02 20:12:32.625 123 12659.60 19.68 54578.18 88888.00 2016-05-02 20:12:32.750 123 12659.65 19.70 54578.20 88888.00 2016-05-02 20:12:32.875 123 12659.65 19.73 54578.20 88888.00 2016-05-02 20:12:33.000 123 12659.65 19.75 54578.15 88888.00 2016-05-02 20:12:33.125 123 12659.65 19.75 54578.15 88888.00 2016-05-02 20:12:33.250 123 12659.73 19.75 54578.12 88888.00 2016-05-02 20:12:33.375 123 12659.80 19.77 54578.12 88888.00 2016-05-02 20:12:33.500 123 12659.83 19.80 54578.12 88888.00 2016-05-02 20:12:33.625 123 12659.83 19.82 54578.15 88888.00 2016-05-02 20:12:33.750 123 12659.85 19.90 54578.12 88888.00 2016-05-02 20:12:33.875 123 12659.88 19.88 54578.15 88888.00 2016-05-02 20:12:34.000 123 12659.92 19.82 54578.12 88888.00 2016-05-02 20:12:34.125 123 12659.92 19.80 54578.15 88888.00 2016-05-02 20:12:34.250 123 12659.95 19.80 54578.12 88888.00 2016-05-02 20:12:34.375 123 12660.05 19.82 54578.10 88888.00 2016-05-02 20:12:34.500 123 12660.15 19.82 54578.10 88888.00 2016-05-02 20:12:34.625 123 12660.15 19.82 54578.10 88888.00 2016-05-02 20:12:34.750 123 12660.12 19.82 54578.10 88888.00 2016-05-02 20:12:34.875 123 12660.15 19.85 54578.10 88888.00 2016-05-02 20:12:35.000 123 12660.20 19.85 54578.12 88888.00 2016-05-02 20:12:35.125 123 12660.27 19.82 54578.12 88888.00 2016-05-02 20:12:35.250 123 12660.25 19.82 54578.10 88888.00 2016-05-02 20:12:35.375 123 12660.30 19.82 54578.07 88888.00 2016-05-02 20:12:35.500 123 12660.35 19.77 54578.10 88888.00 2016-05-02 20:12:35.625 123 12660.38 19.75 54578.07 88888.00 2016-05-02 20:12:35.750 123 12660.48 19.75 54578.07 88888.00 2016-05-02 20:12:35.875 123 12660.52 19.73 54578.10 88888.00 2016-05-02 20:12:36.000 123 12660.52 19.73 54578.10 88888.00 2016-05-02 20:12:36.125 123 12660.52 19.75 54578.07 88888.00 2016-05-02 20:12:36.250 123 12660.58 19.73 54578.10 88888.00 2016-05-02 20:12:36.375 123 12660.67 19.75 54578.10 88888.00 2016-05-02 20:12:36.500 123 12660.77 19.75 54578.10 88888.00 2016-05-02 20:12:36.625 123 12660.80 19.70 54578.05 88888.00 2016-05-02 20:12:36.750 123 12660.80 19.70 54578.05 88888.00 2016-05-02 20:12:36.875 123 12660.88 19.70 54578.05 88888.00 2016-05-02 20:12:37.000 123 12660.95 19.73 54578.03 88888.00 2016-05-02 20:12:37.125 123 12660.95 19.70 54578.05 88888.00 2016-05-02 20:12:37.250 123 12660.95 19.68 54578.03 88888.00 2016-05-02 20:12:37.375 123 12661.00 19.70 54578.03 88888.00 2016-05-02 20:12:37.500 123 12661.00 19.70 54578.00 88888.00 2016-05-02 20:12:37.625 123 12661.02 19.68 54578.03 88888.00 2016-05-02 20:12:37.750 123 12661.05 19.68 54578.05 88888.00 2016-05-02 20:12:37.875 123 12661.02 19.68 54578.05 88888.00 2016-05-02 20:12:38.000 123 12661.08 19.65 54578.05 88888.00 2016-05-02 20:12:38.125 123 12661.10 19.62 54578.05 88888.00 2016-05-02 20:12:38.250 123 12661.10 19.65 54578.03 88888.00 2016-05-02 20:12:38.375 123 12661.12 19.65 54578.00 88888.00 2016-05-02 20:12:38.500 123 12661.15 19.65 54578.00 88888.00 2016-05-02 20:12:38.625 123 12661.17 19.65 54578.03 88888.00 2016-05-02 20:12:38.750 123 12661.23 19.65 54578.03 88888.00 2016-05-02 20:12:38.875 123 12661.25 19.70 54578.03 88888.00 2016-05-02 20:12:39.000 123 12661.20 19.68 54578.00 88888.00 2016-05-02 20:12:39.125 123 12661.17 19.65 54578.03 88888.00 2016-05-02 20:12:39.250 123 12661.17 19.68 54578.05 88888.00 2016-05-02 20:12:39.375 123 12661.20 19.70 54578.03 88888.00 2016-05-02 20:12:39.500 123 12661.23 19.68 54578.00 88888.00 2016-05-02 20:12:39.625 123 12661.23 19.68 54578.00 88888.00 2016-05-02 20:12:39.750 123 12661.20 19.68 54578.00 88888.00 2016-05-02 20:12:39.875 123 12661.17 19.68 54578.03 88888.00 2016-05-02 20:12:40.000 123 12661.20 19.68 54578.00 88888.00 2016-05-02 20:12:40.125 123 12661.25 19.68 54578.03 88888.00 2016-05-02 20:12:40.250 123 12661.23 19.68 54578.03 88888.00 2016-05-02 20:12:40.375 123 12661.27 19.70 54578.05 88888.00 2016-05-02 20:12:40.500 123 12661.27 19.70 54578.05 88888.00 2016-05-02 20:12:40.625 123 12661.30 19.73 54578.05 88888.00 2016-05-02 20:12:40.750 123 12661.27 19.73 54578.05 88888.00 2016-05-02 20:12:40.875 123 12661.27 19.73 54578.03 88888.00 2016-05-02 20:12:41.000 123 12661.23 19.73 54578.03 88888.00 2016-05-02 20:12:41.125 123 12661.17 19.75 54578.03 88888.00 2016-05-02 20:12:41.250 123 12661.12 19.75 54578.00 88888.00 2016-05-02 20:12:41.375 123 12661.15 19.77 54578.03 88888.00 2016-05-02 20:12:41.500 123 12661.12 19.80 54578.03 88888.00 2016-05-02 20:12:41.625 123 12661.12 19.77 54578.00 88888.00 2016-05-02 20:12:41.750 123 12661.10 19.80 54578.03 88888.00 2016-05-02 20:12:41.875 123 12661.10 19.75 54578.03 88888.00 2016-05-02 20:12:42.000 123 12661.12 19.75 54578.00 88888.00 2016-05-02 20:12:42.125 123 12661.10 19.80 54578.05 88888.00 2016-05-02 20:12:42.250 123 12661.10 19.77 54578.05 88888.00 2016-05-02 20:12:42.375 123 12661.12 19.80 54578.05 88888.00 2016-05-02 20:12:42.500 123 12661.05 19.80 54578.07 88888.00 2016-05-02 20:12:42.625 123 12661.02 19.80 54578.05 88888.00 2016-05-02 20:12:42.750 123 12661.00 19.82 54578.03 88888.00 2016-05-02 20:12:42.875 123 12660.98 19.85 54578.07 88888.00 2016-05-02 20:12:43.000 123 12660.98 19.88 54578.05 88888.00 2016-05-02 20:12:43.125 123 12660.95 19.88 54578.05 88888.00 2016-05-02 20:12:43.250 123 12660.98 19.85 54578.07 88888.00 2016-05-02 20:12:43.375 123 12660.98 19.90 54578.05 88888.00 2016-05-02 20:12:43.500 123 12660.95 19.90 54578.07 88888.00 2016-05-02 20:12:43.625 123 12660.95 19.90 54578.07 88888.00 2016-05-02 20:12:43.750 123 12660.92 19.90 54578.07 88888.00 2016-05-02 20:12:43.875 123 12660.88 19.93 54578.05 88888.00 2016-05-02 20:12:44.000 123 12660.85 19.90 54578.07 88888.00 2016-05-02 20:12:44.125 123 12660.88 19.95 54578.07 88888.00 2016-05-02 20:12:44.250 123 12660.85 19.93 54578.12 88888.00 2016-05-02 20:12:44.375 123 12660.85 19.95 54578.12 88888.00 2016-05-02 20:12:44.500 123 12660.83 19.93 54578.12 88888.00 2016-05-02 20:12:44.625 123 12660.80 19.93 54578.10 88888.00 2016-05-02 20:12:44.750 123 12660.80 19.93 54578.12 88888.00 2016-05-02 20:12:44.875 123 12660.85 19.90 54578.12 88888.00 2016-05-02 20:12:45.000 123 12660.92 19.90 54578.10 88888.00 2016-05-02 20:12:45.125 123 12660.88 19.88 54578.12 88888.00 2016-05-02 20:12:45.250 123 12660.85 19.85 54578.15 88888.00 2016-05-02 20:12:45.375 123 12660.85 19.88 54578.15 88888.00 2016-05-02 20:12:45.500 123 12660.80 19.88 54578.15 88888.00 2016-05-02 20:12:45.625 123 12660.77 19.85 54578.15 88888.00 2016-05-02 20:12:45.750 123 12660.77 19.85 54578.18 88888.00 2016-05-02 20:12:45.875 123 12660.65 19.82 54578.20 88888.00 2016-05-02 20:12:46.000 123 12660.62 19.77 54578.18 88888.00 2016-05-02 20:12:46.125 123 12660.65 19.80 54578.18 88888.00 2016-05-02 20:12:46.250 123 12660.67 19.80 54578.22 88888.00 2016-05-02 20:12:46.375 123 12660.73 19.80 54578.22 88888.00 2016-05-02 20:12:46.500 123 12660.67 19.77 54578.25 88888.00 2016-05-02 20:12:46.625 123 12660.60 19.75 54578.22 88888.00 2016-05-02 20:12:46.750 123 12660.65 19.75 54578.22 88888.00 2016-05-02 20:12:46.875 123 12660.60 19.73 54578.22 88888.00 2016-05-02 20:12:47.000 123 12660.60 19.70 54578.22 88888.00 2016-05-02 20:12:47.125 123 12660.60 19.65 54578.22 88888.00 2016-05-02 20:12:47.250 123 12660.55 19.65 54578.25 88888.00 2016-05-02 20:12:47.375 123 12660.50 19.65 54578.28 88888.00 2016-05-02 20:12:47.500 123 12660.45 19.62 54578.28 88888.00 2016-05-02 20:12:47.625 123 12660.42 19.60 54578.28 88888.00 2016-05-02 20:12:47.750 123 12660.38 19.57 54578.28 88888.00 2016-05-02 20:12:47.875 123 12660.33 19.55 54578.30 88888.00 2016-05-02 20:12:48.000 123 12660.33 19.55 54578.32 88888.00 2016-05-02 20:12:48.125 123 12660.25 19.52 54578.32 88888.00 2016-05-02 20:12:48.250 123 12660.17 19.50 54578.32 88888.00 2016-05-02 20:12:48.375 123 12660.17 19.50 54578.32 88888.00 2016-05-02 20:12:48.500 123 12660.12 19.52 54578.35 88888.00 2016-05-02 20:12:48.625 123 12660.10 19.52 54578.35 88888.00 2016-05-02 20:12:48.750 123 12660.10 19.50 54578.35 88888.00 2016-05-02 20:12:48.875 123 12660.05 19.52 54578.35 88888.00 2016-05-02 20:12:49.000 123 12660.05 19.52 54578.35 88888.00 2016-05-02 20:12:49.125 123 12660.08 19.52 54578.35 88888.00 2016-05-02 20:12:49.250 123 12660.10 19.52 54578.38 88888.00 2016-05-02 20:12:49.375 123 12660.10 19.52 54578.35 88888.00 2016-05-02 20:12:49.500 123 12660.12 19.52 54578.35 88888.00 2016-05-02 20:12:49.625 123 12660.08 19.50 54578.32 88888.00 2016-05-02 20:12:49.750 123 12660.08 19.52 54578.35 88888.00 2016-05-02 20:12:49.875 123 12660.08 19.50 54578.35 88888.00 2016-05-02 20:12:50.000 123 12660.10 19.48 54578.35 88888.00 2016-05-02 20:12:50.125 123 12660.10 19.48 54578.32 88888.00 2016-05-02 20:12:50.250 123 12660.05 19.50 54578.35 88888.00 2016-05-02 20:12:50.375 123 12660.05 19.50 54578.35 88888.00 2016-05-02 20:12:50.500 123 12660.02 19.48 54578.38 88888.00 2016-05-02 20:12:50.625 123 12660.05 19.50 54578.38 88888.00 2016-05-02 20:12:50.750 123 12660.05 19.52 54578.35 88888.00 2016-05-02 20:12:50.875 123 12660.02 19.55 54578.38 88888.00 2016-05-02 20:12:51.000 123 12659.98 19.52 54578.35 88888.00 2016-05-02 20:12:51.125 123 12660.00 19.52 54578.35 88888.00 2016-05-02 20:12:51.250 123 12660.02 19.55 54578.32 88888.00 2016-05-02 20:12:51.375 123 12660.05 19.55 54578.35 88888.00 2016-05-02 20:12:51.500 123 12660.05 19.57 54578.35 88888.00 2016-05-02 20:12:51.625 123 12660.05 19.60 54578.38 88888.00 2016-05-02 20:12:51.750 123 12660.02 19.62 54578.35 88888.00 2016-05-02 20:12:51.875 123 12660.02 19.68 54578.32 88888.00 2016-05-02 20:12:52.000 123 12660.05 19.68 54578.35 88888.00 2016-05-02 20:12:52.125 123 12660.05 19.73 54578.35 88888.00 2016-05-02 20:12:52.250 123 12660.05 19.75 54578.35 88888.00 2016-05-02 20:12:52.375 123 12660.05 19.77 54578.32 88888.00 2016-05-02 20:12:52.500 123 12660.05 19.80 54578.30 88888.00 2016-05-02 20:12:52.625 123 12660.05 19.88 54578.32 88888.00 2016-05-02 20:12:52.750 123 12660.02 19.90 54578.32 88888.00 2016-05-02 20:12:52.875 123 12660.05 19.88 54578.32 88888.00 2016-05-02 20:12:53.000 123 12660.02 19.88 54578.30 88888.00 2016-05-02 20:12:53.125 123 12660.02 19.90 54578.30 88888.00 2016-05-02 20:12:53.250 123 12660.08 19.95 54578.30 88888.00 2016-05-02 20:12:53.375 123 12660.15 19.98 54578.28 88888.00 2016-05-02 20:12:53.500 123 12660.17 20.00 54578.30 88888.00 2016-05-02 20:12:53.625 123 12660.20 20.02 54578.28 88888.00 2016-05-02 20:12:53.750 123 12660.23 20.02 54578.28 88888.00 2016-05-02 20:12:53.875 123 12660.27 20.05 54578.28 88888.00 2016-05-02 20:12:54.000 123 12660.27 20.10 54578.28 88888.00 2016-05-02 20:12:54.125 123 12660.35 20.12 54578.25 88888.00 2016-05-02 20:12:54.250 123 12660.45 20.12 54578.25 88888.00 2016-05-02 20:12:54.375 123 12660.52 20.15 54578.25 88888.00 2016-05-02 20:12:54.500 123 12660.60 20.20 54578.22 88888.00 2016-05-02 20:12:54.625 123 12660.62 20.23 54578.25 88888.00 2016-05-02 20:12:54.750 123 12660.60 20.25 54578.25 88888.00 2016-05-02 20:12:54.875 123 12660.58 20.30 54578.25 88888.00 2016-05-02 20:12:55.000 123 12660.65 20.30 54578.22 88888.00 2016-05-02 20:12:55.125 123 12660.70 20.30 54578.22 88888.00 2016-05-02 20:12:55.250 123 12660.70 20.38 54578.25 88888.00 2016-05-02 20:12:55.375 123 12660.70 20.43 54578.25 88888.00 2016-05-02 20:12:55.500 123 12660.73 20.48 54578.25 88888.00 2016-05-02 20:12:55.625 123 12660.77 20.52 54578.25 88888.00 2016-05-02 20:12:55.750 123 12660.83 20.55 54578.25 88888.00 2016-05-02 20:12:55.875 123 12660.83 20.55 54578.22 88888.00 2016-05-02 20:12:56.000 123 12660.85 20.60 54578.22 88888.00 2016-05-02 20:12:56.125 123 12660.92 20.62 54578.22 88888.00 2016-05-02 20:12:56.250 123 12661.02 20.62 54578.22 88888.00 2016-05-02 20:12:56.375 123 12661.05 20.65 54578.20 88888.00 2016-05-02 20:12:56.500 123 12661.00 20.68 54578.20 88888.00 2016-05-02 20:12:56.625 123 12661.02 20.70 54578.25 88888.00 2016-05-02 20:12:56.750 123 12661.08 20.73 54578.22 88888.00 2016-05-02 20:12:56.875 123 12661.15 20.77 54578.22 88888.00 2016-05-02 20:12:57.000 123 12661.23 20.77 54578.20 88888.00 2016-05-02 20:12:57.125 123 12661.25 20.77 54578.20 88888.00 2016-05-02 20:12:57.250 123 12661.20 20.80 54578.20 88888.00 2016-05-02 20:12:57.375 123 12661.27 20.80 54578.22 88888.00 2016-05-02 20:12:57.500 123 12661.38 20.85 54578.20 88888.00 2016-05-02 20:12:57.625 123 12661.38 20.88 54578.22 88888.00 2016-05-02 20:12:57.750 123 12661.42 20.85 54578.22 88888.00 2016-05-02 20:12:57.875 123 12661.45 20.88 54578.22 88888.00 2016-05-02 20:12:58.000 123 12661.38 20.88 54578.25 88888.00 2016-05-02 20:12:58.125 123 12661.38 20.90 54578.28 88888.00 2016-05-02 20:12:58.250 123 12661.40 20.88 54578.28 88888.00 2016-05-02 20:12:58.375 123 12661.40 20.93 54578.28 88888.00 2016-05-02 20:12:58.500 123 12661.42 20.93 54578.30 88888.00 2016-05-02 20:12:58.625 123 12661.45 20.93 54578.30 88888.00 2016-05-02 20:12:58.750 123 12661.45 20.90 54578.28 88888.00 2016-05-02 20:12:58.875 123 12661.38 20.93 54578.28 88888.00 2016-05-02 20:12:59.000 123 12661.45 20.93 54578.30 88888.00 2016-05-02 20:12:59.125 123 12661.55 20.93 54578.30 88888.00 2016-05-02 20:12:59.250 123 12661.58 20.90 54578.30 88888.00 2016-05-02 20:12:59.375 123 12661.58 20.90 54578.30 88888.00 2016-05-02 20:12:59.500 123 12661.52 20.88 54578.30 88888.00 2016-05-02 20:12:59.625 123 12661.45 20.90 54578.30 88888.00 2016-05-02 20:12:59.750 123 12661.42 20.90 54578.32 88888.00 2016-05-02 20:12:59.875 123 12661.40 20.93 54578.35 88888.00 2016-05-02 20:13:00.000 123 12661.42 20.90 54578.35 88888.00 2016-05-02 20:13:00.125 123 12661.42 20.90 54578.38 88888.00 2016-05-02 20:13:00.250 123 12661.35 20.88 54578.38 88888.00 2016-05-02 20:13:00.375 123 12661.33 20.90 54578.38 88888.00 2016-05-02 20:13:00.500 123 12661.23 20.88 54578.40 88888.00 2016-05-02 20:13:00.625 123 12661.15 20.85 54578.43 88888.00 2016-05-02 20:13:00.750 123 12661.05 20.80 54578.40 88888.00 2016-05-02 20:13:00.875 123 12661.02 20.80 54578.40 88888.00 2016-05-02 20:13:01.000 123 12661.02 20.75 54578.40 88888.00 2016-05-02 20:13:01.125 123 12661.00 20.75 54578.43 88888.00 2016-05-02 20:13:01.250 123 12660.92 20.73 54578.43 88888.00 2016-05-02 20:13:01.375 123 12660.85 20.73 54578.43 88888.00 2016-05-02 20:13:01.500 123 12660.88 20.70 54578.47 88888.00 2016-05-02 20:13:01.625 123 12660.85 20.68 54578.47 88888.00 2016-05-02 20:13:01.750 123 12660.80 20.65 54578.50 88888.00 2016-05-02 20:13:01.875 123 12660.80 20.68 54578.50 88888.00 2016-05-02 20:13:02.000 123 12660.70 20.65 54578.53 88888.00 2016-05-02 20:13:02.125 123 12660.62 20.65 54578.60 88888.00 2016-05-02 20:13:02.250 123 12660.60 20.62 54578.57 88888.00 2016-05-02 20:13:02.375 123 12660.62 20.57 54578.60 88888.00 2016-05-02 20:13:02.500 123 12660.67 20.57 54578.60 88888.00 2016-05-02 20:13:02.625 123 12660.60 20.57 54578.60 88888.00 2016-05-02 20:13:02.750 123 12660.52 20.55 54578.62 88888.00 2016-05-02 20:13:02.875 123 12660.45 20.50 54578.60 88888.00 2016-05-02 20:13:03.000 123 12660.35 20.48 54578.60 88888.00 2016-05-02 20:13:03.125 123 12660.33 20.48 54578.62 88888.00 2016-05-02 20:13:03.250 123 12660.27 20.43 54578.62 88888.00 2016-05-02 20:13:03.375 123 12660.27 20.40 54578.60 88888.00 2016-05-02 20:13:03.500 123 12660.25 20.40 54578.60 88888.00 2016-05-02 20:13:03.625 123 12660.25 20.40 54578.60 88888.00 2016-05-02 20:13:03.750 123 12660.23 20.35 54578.62 88888.00 2016-05-02 20:13:03.875 123 12660.25 20.38 54578.68 88888.00 2016-05-02 20:13:04.000 123 12660.23 20.40 54578.68 88888.00 2016-05-02 20:13:04.125 123 12660.17 20.35 54578.70 88888.00 2016-05-02 20:13:04.250 123 12660.12 20.35 54578.68 88888.00 2016-05-02 20:13:04.375 123 12660.15 20.35 54578.68 88888.00 2016-05-02 20:13:04.500 123 12660.15 20.35 54578.68 88888.00 2016-05-02 20:13:04.625 123 12660.17 20.35 54578.68 88888.00 2016-05-02 20:13:04.750 123 12660.17 20.32 54578.68 88888.00 2016-05-02 20:13:04.875 123 12660.15 20.38 54578.72 88888.00 2016-05-02 20:13:05.000 123 12660.12 20.38 54578.72 88888.00 2016-05-02 20:13:05.125 123 12660.15 20.40 54578.70 88888.00 2016-05-02 20:13:05.250 123 12660.20 20.40 54578.70 88888.00 2016-05-02 20:13:05.375 123 12660.17 20.40 54578.70 88888.00 2016-05-02 20:13:05.500 123 12660.20 20.43 54578.70 88888.00 2016-05-02 20:13:05.625 123 12660.15 20.40 54578.70 88888.00 2016-05-02 20:13:05.750 123 12660.08 20.40 54578.70 88888.00 2016-05-02 20:13:05.875 123 12660.08 20.40 54578.70 88888.00 2016-05-02 20:13:06.000 123 12660.05 20.40 54578.70 88888.00 2016-05-02 20:13:06.125 123 12660.00 20.43 54578.72 88888.00 2016-05-02 20:13:06.250 123 12660.00 20.50 54578.72 88888.00 2016-05-02 20:13:06.375 123 12660.05 20.52 54578.72 88888.00 2016-05-02 20:13:06.500 123 12660.02 20.52 54578.75 88888.00 2016-05-02 20:13:06.625 123 12659.98 20.52 54578.78 88888.00 2016-05-02 20:13:06.750 123 12659.98 20.52 54578.75 88888.00 2016-05-02 20:13:06.875 123 12660.02 20.57 54578.78 88888.00 2016-05-02 20:13:07.000 123 12660.00 20.57 54578.78 88888.00 2016-05-02 20:13:07.125 123 12659.95 20.55 54578.72 88888.00 2016-05-02 20:13:07.250 123 12659.88 20.60 54578.70 88888.00 2016-05-02 20:13:07.375 123 12659.88 20.62 54578.75 88888.00 2016-05-02 20:13:07.500 123 12659.73 20.62 54578.80 88888.00 2016-05-02 20:13:07.625 123 12659.77 20.65 54578.80 88888.00 2016-05-02 20:13:07.750 123 12659.83 20.68 54578.78 88888.00 2016-05-02 20:13:07.875 123 12659.77 20.70 54578.78 88888.00 2016-05-02 20:13:08.000 123 12659.67 20.73 54578.78 88888.00 2016-05-02 20:13:08.125 123 12659.62 20.73 54578.78 88888.00 2016-05-02 20:13:08.250 123 12659.60 20.75 54578.78 88888.00 2016-05-02 20:13:08.375 123 12659.62 20.77 54578.80 88888.00 2016-05-02 20:13:08.500 123 12659.62 20.82 54578.82 88888.00 2016-05-02 20:13:08.625 123 12659.60 20.80 54578.80 88888.00 2016-05-02 20:13:08.750 123 12659.58 20.82 54578.80 88888.00 2016-05-02 20:13:08.875 123 12659.60 20.85 54578.80 88888.00 2016-05-02 20:13:09.000 123 12659.58 20.85 54578.80 88888.00 2016-05-02 20:13:09.125 123 12659.58 20.88 54578.80 88888.00 2016-05-02 20:13:09.250 123 12659.55 20.88 54578.82 88888.00 2016-05-02 20:13:09.375 123 12659.55 20.93 54578.85 88888.00 2016-05-02 20:13:09.500 123 12659.52 20.95 54578.85 88888.00 2016-05-02 20:13:09.625 123 12659.45 20.98 54578.88 88888.00 2016-05-02 20:13:09.750 123 12659.48 21.00 54578.88 88888.00 2016-05-02 20:13:09.875 123 12659.45 21.02 54578.85 88888.00 2016-05-02 20:13:10.000 123 12659.42 21.02 54578.82 88888.00 2016-05-02 20:13:10.125 123 12659.40 21.02 54578.85 88888.00 2016-05-02 20:13:10.250 123 12659.38 21.02 54578.88 88888.00 2016-05-02 20:13:10.375 123 12659.42 21.05 54578.88 88888.00 2016-05-02 20:13:10.500 123 12659.45 21.07 54578.88 88888.00 2016-05-02 20:13:10.625 123 12659.42 21.10 54578.85 88888.00 2016-05-02 20:13:10.750 123 12659.40 21.10 54578.85 88888.00 2016-05-02 20:13:10.875 123 12659.42 21.12 54578.88 88888.00 2016-05-02 20:13:11.000 123 12659.42 21.12 54578.90 88888.00 2016-05-02 20:13:11.125 123 12659.38 21.15 54578.93 88888.00 2016-05-02 20:13:11.250 123 12659.40 21.15 54578.90 88888.00 2016-05-02 20:13:11.375 123 12659.45 21.15 54578.93 88888.00 2016-05-02 20:13:11.500 123 12659.40 21.20 54578.95 88888.00 2016-05-02 20:13:11.625 123 12659.30 21.18 54578.93 88888.00 2016-05-02 20:13:11.750 123 12659.30 21.23 54578.95 88888.00 2016-05-02 20:13:11.875 123 12659.30 21.23 54578.95 88888.00 2016-05-02 20:13:12.000 123 12659.30 21.20 54578.93 88888.00 2016-05-02 20:13:12.125 123 12659.30 21.20 54578.93 88888.00 2016-05-02 20:13:12.250 123 12659.27 21.20 54578.97 88888.00 2016-05-02 20:13:12.375 123 12659.25 21.20 54578.97 88888.00 2016-05-02 20:13:12.500 123 12659.17 21.23 54579.00 88888.00 2016-05-02 20:13:12.625 123 12659.15 21.23 54578.95 88888.00 2016-05-02 20:13:12.750 123 12659.15 21.23 54578.97 88888.00 2016-05-02 20:13:12.875 123 12659.12 21.20 54579.03 88888.00 2016-05-02 20:13:13.000 123 12659.15 21.18 54579.00 88888.00 2016-05-02 20:13:13.125 123 12659.15 21.20 54579.05 88888.00 2016-05-02 20:13:13.250 123 12659.10 21.20 54579.05 88888.00 2016-05-02 20:13:13.375 123 12659.12 21.20 54579.03 88888.00 2016-05-02 20:13:13.500 123 12659.10 21.18 54579.05 88888.00 2016-05-02 20:13:13.625 123 12659.10 21.15 54579.05 88888.00 2016-05-02 20:13:13.750 123 12659.12 21.18 54579.05 88888.00 2016-05-02 20:13:13.875 123 12659.08 21.18 54579.05 88888.00 2016-05-02 20:13:14.000 123 12659.05 21.15 54579.05 88888.00 2016-05-02 20:13:14.125 123 12659.10 21.15 54579.07 88888.00 2016-05-02 20:13:14.250 123 12659.10 21.10 54579.10 88888.00 2016-05-02 20:13:14.375 123 12659.08 21.07 54579.05 88888.00 2016-05-02 20:13:14.500 123 12659.02 21.05 54579.07 88888.00 2016-05-02 20:13:14.625 123 12658.98 21.05 54579.10 88888.00 2016-05-02 20:13:14.750 123 12658.98 21.07 54579.10 88888.00 2016-05-02 20:13:14.875 123 12658.98 21.05 54579.10 88888.00 2016-05-02 20:13:15.000 123 12659.02 21.07 54579.10 88888.00 2016-05-02 20:13:15.125 123 12659.02 21.07 54579.10 88888.00 2016-05-02 20:13:15.250 123 12659.00 21.07 54579.12 88888.00 2016-05-02 20:13:15.375 123 12659.05 21.05 54579.12 88888.00 2016-05-02 20:13:15.500 123 12659.02 21.02 54579.10 88888.00 2016-05-02 20:13:15.625 123 12659.08 21.02 54579.10 88888.00 2016-05-02 20:13:15.750 123 12659.12 21.02 54579.10 88888.00 2016-05-02 20:13:15.875 123 12659.10 21.00 54579.12 88888.00 2016-05-02 20:13:16.000 123 12659.05 21.00 54579.12 88888.00 2016-05-02 20:13:16.125 123 12659.10 21.00 54579.12 88888.00 2016-05-02 20:13:16.250 123 12659.12 20.95 54579.12 88888.00 2016-05-02 20:13:16.375 123 12659.17 20.95 54579.07 88888.00 2016-05-02 20:13:16.500 123 12659.17 20.98 54579.10 88888.00 2016-05-02 20:13:16.625 123 12659.17 20.98 54579.10 88888.00 2016-05-02 20:13:16.750 123 12659.23 21.00 54579.07 88888.00 2016-05-02 20:13:16.875 123 12659.23 21.00 54579.10 88888.00 2016-05-02 20:13:17.000 123 12659.23 20.95 54579.10 88888.00 2016-05-02 20:13:17.125 123 12659.23 20.93 54579.10 88888.00 2016-05-02 20:13:17.250 123 12659.20 20.93 54579.10 88888.00 2016-05-02 20:13:17.375 123 12659.23 20.95 54579.10 88888.00 2016-05-02 20:13:17.500 123 12659.25 20.98 54579.12 88888.00 2016-05-02 20:13:17.625 123 12659.27 20.95 54579.10 88888.00 2016-05-02 20:13:17.750 123 12659.27 20.93 54579.05 88888.00 2016-05-02 20:13:17.875 123 12659.25 20.90 54579.07 88888.00 2016-05-02 20:13:18.000 123 12659.27 20.90 54579.07 88888.00 2016-05-02 20:13:18.125 123 12659.27 20.90 54579.07 88888.00 2016-05-02 20:13:18.250 123 12659.30 20.90 54579.05 88888.00 2016-05-02 20:13:18.375 123 12659.40 20.93 54579.05 88888.00 2016-05-02 20:13:18.500 123 12659.38 20.93 54579.03 88888.00 2016-05-02 20:13:18.625 123 12659.35 20.88 54579.05 88888.00 2016-05-02 20:13:18.750 123 12659.40 20.88 54579.05 88888.00 2016-05-02 20:13:18.875 123 12659.40 20.88 54579.07 88888.00 2016-05-02 20:13:19.000 123 12659.42 20.85 54579.05 88888.00 2016-05-02 20:13:19.125 123 12659.45 20.85 54579.03 88888.00 2016-05-02 20:13:19.250 123 12659.52 20.85 54579.03 88888.00 2016-05-02 20:13:19.375 123 12659.60 20.85 54579.05 88888.00 2016-05-02 20:13:19.500 123 12659.62 20.80 54579.05 88888.00 2016-05-02 20:13:19.625 123 12659.70 20.80 54579.03 88888.00 2016-05-02 20:13:19.750 123 12659.73 20.77 54579.05 88888.00 2016-05-02 20:13:19.875 123 12659.75 20.77 54579.03 88888.00 2016-05-02 20:13:20.000 123 12659.75 20.75 54579.00 88888.00 2016-05-02 20:13:20.125 123 12659.75 20.75 54579.00 88888.00 2016-05-02 20:13:20.250 123 12659.85 20.77 54579.00 88888.00 2016-05-02 20:13:20.375 123 12659.92 20.75 54579.00 88888.00 2016-05-02 20:13:20.500 123 12659.92 20.75 54579.00 88888.00 2016-05-02 20:13:20.625 123 12659.95 20.75 54579.00 88888.00 2016-05-02 20:13:20.750 123 12659.98 20.75 54578.95 88888.00 2016-05-02 20:13:20.875 123 12660.08 20.73 54578.95 88888.00 2016-05-02 20:13:21.000 123 12660.12 20.77 54578.97 88888.00 2016-05-02 20:13:21.125 123 12660.12 20.77 54578.97 88888.00 2016-05-02 20:13:21.250 123 12660.15 20.73 54578.97 88888.00 2016-05-02 20:13:21.375 123 12660.17 20.75 54578.95 88888.00 2016-05-02 20:13:21.500 123 12660.15 20.73 54578.93 88888.00 2016-05-02 20:13:21.625 123 12660.12 20.73 54578.97 88888.00 2016-05-02 20:13:21.750 123 12660.20 20.75 54579.00 88888.00 2016-05-02 20:13:21.875 123 12660.25 20.77 54578.97 88888.00 2016-05-02 20:13:22.000 123 12660.17 20.75 54578.97 88888.00 2016-05-02 20:13:22.125 123 12660.20 20.77 54578.95 88888.00 2016-05-02 20:13:22.250 123 12660.15 20.77 54578.97 88888.00 2016-05-02 20:13:22.375 123 12660.20 20.77 54578.95 88888.00 2016-05-02 20:13:22.500 123 12660.20 20.77 54578.95 88888.00 2016-05-02 20:13:22.625 123 12660.20 20.82 54578.95 88888.00 2016-05-02 20:13:22.750 123 12660.25 20.82 54578.97 88888.00 2016-05-02 20:13:22.875 123 12660.25 20.85 54578.95 88888.00 2016-05-02 20:13:23.000 123 12660.27 20.88 54578.95 88888.00 2016-05-02 20:13:23.125 123 12660.25 20.90 54578.97 88888.00 2016-05-02 20:13:23.250 123 12660.25 20.90 54578.97 88888.00 2016-05-02 20:13:23.375 123 12660.27 20.95 54578.95 88888.00 2016-05-02 20:13:23.500 123 12660.27 20.98 54578.95 88888.00 2016-05-02 20:13:23.625 123 12660.30 21.00 54578.95 88888.00 2016-05-02 20:13:23.750 123 12660.35 21.02 54578.95 88888.00 2016-05-02 20:13:23.875 123 12660.38 21.07 54578.95 88888.00 2016-05-02 20:13:24.000 123 12660.40 21.12 54578.97 88888.00 2016-05-02 20:13:24.125 123 12660.35 21.15 54578.95 88888.00 2016-05-02 20:13:24.250 123 12660.35 21.15 54578.95 88888.00 2016-05-02 20:13:24.375 123 12660.42 21.18 54578.97 88888.00 2016-05-02 20:13:24.500 123 12660.42 21.23 54578.95 88888.00 2016-05-02 20:13:24.625 123 12660.38 21.27 54578.95 88888.00 2016-05-02 20:13:24.750 123 12660.35 21.30 54578.93 88888.00 2016-05-02 20:13:24.875 123 12660.42 21.35 54578.95 88888.00 2016-05-02 20:13:25.000 123 12660.52 21.40 54578.95 88888.00 2016-05-02 20:13:25.125 123 12660.50 21.48 54578.97 88888.00 2016-05-02 20:13:25.250 123 12660.45 21.48 54578.97 88888.00 2016-05-02 20:13:25.375 123 12660.38 21.48 54578.95 88888.00 2016-05-02 20:13:25.500 123 12660.38 21.50 54578.97 88888.00 2016-05-02 20:13:25.625 123 12660.38 21.55 54578.97 88888.00 2016-05-02 20:13:25.750 123 12660.40 21.57 54578.97 88888.00 2016-05-02 20:13:25.875 123 12660.40 21.60 54578.95 88888.00 2016-05-02 20:13:26.000 123 12660.38 21.60 54578.93 88888.00 2016-05-02 20:13:26.125 123 12660.40 21.60 54578.95 88888.00 2016-05-02 20:13:26.250 123 12660.40 21.62 54579.00 88888.00 2016-05-02 20:13:26.375 123 12660.45 21.65 54579.00 88888.00 2016-05-02 20:13:26.500 123 12660.42 21.65 54579.00 88888.00 2016-05-02 20:13:26.625 123 12660.42 21.65 54579.03 88888.00 2016-05-02 20:13:26.750 123 12660.38 21.65 54579.00 88888.00 2016-05-02 20:13:26.875 123 12660.38 21.62 54579.03 88888.00 2016-05-02 20:13:27.000 123 12660.33 21.62 54579.03 88888.00 2016-05-02 20:13:27.125 123 12660.27 21.65 54579.03 88888.00 2016-05-02 20:13:27.250 123 12660.27 21.65 54579.07 88888.00 2016-05-02 20:13:27.375 123 12660.30 21.68 54579.05 88888.00 2016-05-02 20:13:27.500 123 12660.33 21.68 54579.05 88888.00 2016-05-02 20:13:27.625 123 12660.35 21.68 54579.07 88888.00 2016-05-02 20:13:27.750 123 12660.40 21.68 54579.07 88888.00 2016-05-02 20:13:27.875 123 12660.35 21.70 54579.07 88888.00 2016-05-02 20:13:28.000 123 12660.27 21.73 54579.07 88888.00 2016-05-02 20:13:28.125 123 12660.27 21.73 54579.07 88888.00 2016-05-02 20:13:28.250 123 12660.30 21.73 54579.07 88888.00 2016-05-02 20:13:28.375 123 12660.30 21.77 54579.07 88888.00 2016-05-02 20:13:28.500 123 12660.35 21.77 54579.07 88888.00 2016-05-02 20:13:28.625 123 12660.38 21.77 54579.10 88888.00 2016-05-02 20:13:28.750 123 12660.33 21.82 54579.07 88888.00 2016-05-02 20:13:28.875 123 12660.33 21.82 54579.07 88888.00 2016-05-02 20:13:29.000 123 12660.30 21.82 54579.07 88888.00 2016-05-02 20:13:29.125 123 12660.30 21.85 54579.12 88888.00 2016-05-02 20:13:29.250 123 12660.30 21.90 54579.10 88888.00 2016-05-02 20:13:29.375 123 12660.33 21.90 54579.12 88888.00 2016-05-02 20:13:29.500 123 12660.30 21.93 54579.15 88888.00 2016-05-02 20:13:29.625 123 12660.33 21.93 54579.15 88888.00 2016-05-02 20:13:29.750 123 12660.33 21.98 54579.12 88888.00 2016-05-02 20:13:29.875 123 12660.38 21.98 54579.15 88888.00 2016-05-02 20:13:30.000 123 12660.42 21.98 54579.15 88888.00 2016-05-02 20:13:30.125 123 12660.52 21.98 54579.18 88888.00 2016-05-02 20:13:30.250 123 12660.60 22.02 54579.18 88888.00 2016-05-02 20:13:30.375 123 12660.60 22.02 54579.18 88888.00 2016-05-02 20:13:30.500 123 12660.55 22.00 54579.18 88888.00 2016-05-02 20:13:30.625 123 12660.60 22.02 54579.18 88888.00 2016-05-02 20:13:30.750 123 12660.65 22.05 54579.18 88888.00 2016-05-02 20:13:30.875 123 12660.67 22.07 54579.18 88888.00 2016-05-02 20:13:31.000 123 12660.67 22.07 54579.18 88888.00 2016-05-02 20:13:31.125 123 12660.70 22.05 54579.15 88888.00 2016-05-02 20:13:31.250 123 12660.80 22.07 54579.20 88888.00 2016-05-02 20:13:31.375 123 12660.85 22.07 54579.20 88888.00 2016-05-02 20:13:31.500 123 12660.83 22.07 54579.20 88888.00 2016-05-02 20:13:31.625 123 12660.85 22.10 54579.18 88888.00 2016-05-02 20:13:31.750 123 12660.88 22.10 54579.20 88888.00 2016-05-02 20:13:31.875 123 12660.92 22.07 54579.20 88888.00 2016-05-02 20:13:32.000 123 12660.95 22.10 54579.22 88888.00 2016-05-02 20:13:32.125 123 12660.92 22.10 54579.25 88888.00 2016-05-02 20:13:32.250 123 12660.92 22.07 54579.25 88888.00 2016-05-02 20:13:32.375 123 12661.00 22.10 54579.20 88888.00 2016-05-02 20:13:32.500 123 12660.98 22.05 54579.18 88888.00 2016-05-02 20:13:32.625 123 12661.00 22.02 54579.20 88888.00 2016-05-02 20:13:32.750 123 12661.10 22.07 54579.22 88888.00 2016-05-02 20:13:32.875 123 12661.12 22.10 54579.22 88888.00 2016-05-02 20:13:33.000 123 12661.08 22.10 54579.18 88888.00 2016-05-02 20:13:33.125 123 12661.02 22.10 54579.22 88888.00 2016-05-02 20:13:33.250 123 12661.05 22.10 54579.22 88888.00 2016-05-02 20:13:33.375 123 12661.05 22.10 54579.22 88888.00 2016-05-02 20:13:33.500 123 12661.12 22.07 54579.20 88888.00 2016-05-02 20:13:33.625 123 12661.17 22.05 54579.20 88888.00 2016-05-02 20:13:33.750 123 12661.20 22.10 54579.22 88888.00 2016-05-02 20:13:33.875 123 12661.20 22.10 54579.22 88888.00 2016-05-02 20:13:34.000 123 12661.23 22.07 54579.22 88888.00 2016-05-02 20:13:34.125 123 12661.25 22.05 54579.22 88888.00 2016-05-02 20:13:34.250 123 12661.30 22.05 54579.20 88888.00 2016-05-02 20:13:34.375 123 12661.33 22.05 54579.20 88888.00 2016-05-02 20:13:34.500 123 12661.30 22.02 54579.22 88888.00 2016-05-02 20:13:34.625 123 12661.33 22.00 54579.22 88888.00 2016-05-02 20:13:34.750 123 12661.40 22.02 54579.22 88888.00 2016-05-02 20:13:34.875 123 12661.48 22.02 54579.22 88888.00 2016-05-02 20:13:35.000 123 12661.45 22.02 54579.20 88888.00 2016-05-02 20:13:35.125 123 12661.42 21.98 54579.20 88888.00 2016-05-02 20:13:35.250 123 12661.42 22.00 54579.20 88888.00 2016-05-02 20:13:35.375 123 12661.48 22.00 54579.20 88888.00 2016-05-02 20:13:35.500 123 12661.55 22.00 54579.20 88888.00 2016-05-02 20:13:35.625 123 12661.62 21.98 54579.18 88888.00 2016-05-02 20:13:35.750 123 12661.65 21.98 54579.20 88888.00 2016-05-02 20:13:35.875 123 12661.67 21.95 54579.18 88888.00 2016-05-02 20:13:36.000 123 12661.67 21.90 54579.15 88888.00 2016-05-02 20:13:36.125 123 12661.73 21.90 54579.18 88888.00 2016-05-02 20:13:36.250 123 12661.77 21.88 54579.15 88888.00 2016-05-02 20:13:36.375 123 12661.85 21.88 54579.15 88888.00 2016-05-02 20:13:36.500 123 12661.88 21.85 54579.15 88888.00 2016-05-02 20:13:36.625 123 12661.90 21.82 54579.15 88888.00 2016-05-02 20:13:36.750 123 12661.95 21.80 54579.12 88888.00 2016-05-02 20:13:36.875 123 12662.05 21.80 54579.12 88888.00 2016-05-02 20:13:37.000 123 12662.08 21.82 54579.10 88888.00 2016-05-02 20:13:37.125 123 12662.12 21.80 54579.12 88888.00 2016-05-02 20:13:37.250 123 12662.15 21.77 54579.10 88888.00 2016-05-02 20:13:37.375 123 12662.17 21.75 54579.07 88888.00 2016-05-02 20:13:37.500 123 12662.25 21.75 54579.07 88888.00 2016-05-02 20:13:37.625 123 12662.33 21.73 54579.07 88888.00 2016-05-02 20:13:37.750 123 12662.38 21.68 54579.07 88888.00 2016-05-02 20:13:37.875 123 12662.48 21.68 54579.07 88888.00 2016-05-02 20:13:38.000 123 12662.55 21.65 54579.03 88888.00 2016-05-02 20:13:38.125 123 12662.58 21.62 54579.03 88888.00 2016-05-02 20:13:38.250 123 12662.55 21.60 54579.05 88888.00 2016-05-02 20:13:38.375 123 12662.65 21.62 54579.05 88888.00 2016-05-02 20:13:38.500 123 12662.75 21.62 54579.05 88888.00 2016-05-02 20:13:38.625 123 12662.80 21.60 54579.05 88888.00 2016-05-02 20:13:38.750 123 12662.88 21.57 54579.00 88888.00 2016-05-02 20:13:38.875 123 12663.00 21.57 54579.00 88888.00 2016-05-02 20:13:39.000 123 12663.05 21.55 54578.97 88888.00 2016-05-02 20:13:39.125 123 12663.12 21.55 54579.00 88888.00 2016-05-02 20:13:39.250 123 12663.17 21.57 54579.00 88888.00 2016-05-02 20:13:39.375 123 12663.25 21.57 54579.03 88888.00 2016-05-02 20:13:39.500 123 12663.33 21.60 54579.00 88888.00 2016-05-02 20:13:39.625 123 12663.38 21.57 54578.97 88888.00 2016-05-02 20:13:39.750 123 12663.42 21.57 54578.95 88888.00 2016-05-02 20:13:39.875 123 12663.42 21.57 54578.95 88888.00 2016-05-02 20:13:40.000 123 12663.45 21.60 54578.95 88888.00 2016-05-02 20:13:40.125 123 12663.40 21.55 54578.95 88888.00 2016-05-02 20:13:40.250 123 12663.42 21.52 54578.95 88888.00 2016-05-02 20:13:40.375 123 12663.55 21.55 54578.93 88888.00 2016-05-02 20:13:40.500 123 12663.58 21.55 54578.95 88888.00 2016-05-02 20:13:40.625 123 12663.60 21.55 54578.93 88888.00 2016-05-02 20:13:40.750 123 12663.58 21.55 54578.90 88888.00 2016-05-02 20:13:40.875 123 12663.55 21.50 54578.93 88888.00 2016-05-02 20:13:41.000 123 12663.55 21.48 54578.90 88888.00 2016-05-02 20:13:41.125 123 12663.55 21.50 54578.90 88888.00 2016-05-02 20:13:41.250 123 12663.60 21.50 54578.95 88888.00 2016-05-02 20:13:41.375 123 12663.67 21.50 54578.95 88888.00 2016-05-02 20:13:41.500 123 12663.70 21.50 54578.97 88888.00 2016-05-02 20:13:41.625 123 12663.70 21.50 54578.95 88888.00 2016-05-02 20:13:41.750 123 12663.67 21.50 54578.95 88888.00 2016-05-02 20:13:41.875 123 12663.65 21.52 54578.93 88888.00 2016-05-02 20:13:42.000 123 12663.73 21.50 54578.90 88888.00 2016-05-02 20:13:42.125 123 12663.77 21.52 54578.90 88888.00 2016-05-02 20:13:42.250 123 12663.73 21.52 54578.90 88888.00 2016-05-02 20:13:42.375 123 12663.67 21.55 54578.90 88888.00 2016-05-02 20:13:42.500 123 12663.67 21.50 54578.90 88888.00 2016-05-02 20:13:42.625 123 12663.73 21.50 54578.90 88888.00 2016-05-02 20:13:42.750 123 12663.80 21.50 54578.90 88888.00 2016-05-02 20:13:42.875 123 12663.80 21.52 54578.93 88888.00 2016-05-02 20:13:43.000 123 12663.80 21.57 54578.93 88888.00 2016-05-02 20:13:43.125 123 12663.73 21.57 54578.93 88888.00 2016-05-02 20:13:43.250 123 12663.73 21.55 54578.95 88888.00 2016-05-02 20:13:43.375 123 12663.73 21.55 54578.95 88888.00 2016-05-02 20:13:43.500 123 12663.75 21.57 54578.93 88888.00 2016-05-02 20:13:43.625 123 12663.80 21.57 54578.95 88888.00 2016-05-02 20:13:43.750 123 12663.85 21.60 54578.93 88888.00 2016-05-02 20:13:43.875 123 12663.90 21.57 54578.93 88888.00 2016-05-02 20:13:44.000 123 12663.88 21.57 54578.90 88888.00 2016-05-02 20:13:44.125 123 12663.88 21.60 54578.93 88888.00 2016-05-02 20:13:44.250 123 12663.90 21.62 54578.90 88888.00 2016-05-02 20:13:44.375 123 12663.92 21.62 54578.88 88888.00 2016-05-02 20:13:44.500 123 12663.88 21.65 54578.88 88888.00 2016-05-02 20:13:44.625 123 12663.83 21.68 54578.88 88888.00 2016-05-02 20:13:44.750 123 12663.85 21.65 54578.88 88888.00 2016-05-02 20:13:44.875 123 12663.85 21.68 54578.88 88888.00 2016-05-02 20:13:45.000 123 12663.80 21.70 54578.90 88888.00 2016-05-02 20:13:45.125 123 12663.75 21.70 54578.90 88888.00 2016-05-02 20:13:45.250 123 12663.70 21.73 54578.90 88888.00 2016-05-02 20:13:45.375 123 12663.77 21.70 54578.90 88888.00 2016-05-02 20:13:45.500 123 12663.83 21.73 54578.90 88888.00 2016-05-02 20:13:45.625 123 12663.80 21.75 54578.95 88888.00 2016-05-02 20:13:45.750 123 12663.77 21.75 54578.93 88888.00 2016-05-02 20:13:45.875 123 12663.83 21.80 54578.93 88888.00 2016-05-02 20:13:46.000 123 12663.83 21.77 54578.90 88888.00 2016-05-02 20:13:46.125 123 12663.83 21.82 54578.93 88888.00 2016-05-02 20:13:46.250 123 12663.77 21.85 54578.93 88888.00 2016-05-02 20:13:46.375 123 12663.75 21.85 54578.93 88888.00 2016-05-02 20:13:46.500 123 12663.77 21.95 54578.90 88888.00 2016-05-02 20:13:46.625 123 12663.80 21.93 54578.95 88888.00 2016-05-02 20:13:46.750 123 12663.77 21.95 54578.95 88888.00 2016-05-02 20:13:46.875 123 12663.75 21.98 54578.95 88888.00 2016-05-02 20:13:47.000 123 12663.80 21.98 54578.97 88888.00 2016-05-02 20:13:47.125 123 12663.83 22.00 54578.97 88888.00 2016-05-02 20:13:47.250 123 12663.80 22.02 54579.00 88888.00 2016-05-02 20:13:47.375 123 12663.80 22.05 54578.95 88888.00 2016-05-02 20:13:47.500 123 12663.83 22.05 54578.93 88888.00 2016-05-02 20:13:47.625 123 12663.90 22.07 54578.93 88888.00 2016-05-02 20:13:47.750 123 12663.88 22.12 54578.93 88888.00 2016-05-02 20:13:47.875 123 12663.85 22.18 54578.95 88888.00 2016-05-02 20:13:48.000 123 12663.85 22.18 54578.93 88888.00 2016-05-02 20:13:48.125 123 12663.83 22.18 54578.95 88888.00 2016-05-02 20:13:48.250 123 12663.80 22.18 54578.95 88888.00 2016-05-02 20:13:48.375 123 12663.85 22.20 54578.95 88888.00 2016-05-02 20:13:48.500 123 12663.88 22.20 54578.93 88888.00 2016-05-02 20:13:48.625 123 12663.83 22.23 54578.93 88888.00 2016-05-02 20:13:48.750 123 12663.83 22.25 54578.93 88888.00 2016-05-02 20:13:48.875 123 12663.92 22.25 54578.95 88888.00 2016-05-02 20:13:49.000 123 12664.00 22.23 54578.93 88888.00 2016-05-02 20:13:49.125 123 12664.05 22.23 54578.95 88888.00 2016-05-02 20:13:49.250 123 12664.00 22.23 54578.95 88888.00 2016-05-02 20:13:49.375 123 12663.92 22.23 54578.95 88888.00 2016-05-02 20:13:49.500 123 12663.90 22.20 54578.95 88888.00 2016-05-02 20:13:49.625 123 12663.95 22.18 54579.00 88888.00 2016-05-02 20:13:49.750 123 12663.92 22.18 54579.00 88888.00 2016-05-02 20:13:49.875 123 12663.90 22.15 54579.05 88888.00 2016-05-02 20:13:50.000 123 12663.90 22.12 54579.07 88888.00 2016-05-02 20:13:50.125 123 12663.88 22.15 54579.07 88888.00 2016-05-02 20:13:50.250 123 12663.88 22.07 54579.07 88888.00 2016-05-02 20:13:50.375 123 12663.92 22.10 54579.10 88888.00 2016-05-02 20:13:50.500 123 12663.90 22.07 54579.07 88888.00 2016-05-02 20:13:50.625 123 12663.85 22.07 54579.07 88888.00 2016-05-02 20:13:50.750 123 12663.83 22.10 54579.07 88888.00 2016-05-02 20:13:50.875 123 12663.80 22.05 54579.12 88888.00 2016-05-02 20:13:51.000 123 12663.80 22.00 54579.10 88888.00 2016-05-02 20:13:51.125 123 12663.75 22.05 54579.10 88888.00 2016-05-02 20:13:51.250 123 12663.75 22.02 54579.12 88888.00 2016-05-02 20:13:51.375 123 12663.75 22.02 54579.15 88888.00 2016-05-02 20:13:51.500 123 12663.67 22.00 54579.18 88888.00 2016-05-02 20:13:51.625 123 12663.58 22.02 54579.18 88888.00 2016-05-02 20:13:51.750 123 12663.62 22.00 54579.15 88888.00 2016-05-02 20:13:51.875 123 12663.65 21.98 54579.15 88888.00 2016-05-02 20:13:52.000 123 12663.60 21.95 54579.20 88888.00 2016-05-02 20:13:52.125 123 12663.52 21.95 54579.22 88888.00 2016-05-02 20:13:52.250 123 12663.48 21.95 54579.25 88888.00 2016-05-02 20:13:52.375 123 12663.45 21.95 54579.22 88888.00 2016-05-02 20:13:52.500 123 12663.42 21.90 54579.22 88888.00 2016-05-02 20:13:52.625 123 12663.42 21.90 54579.22 88888.00 2016-05-02 20:13:52.750 123 12663.33 21.88 54579.22 88888.00 2016-05-02 20:13:52.875 123 12663.25 21.85 54579.25 88888.00 2016-05-02 20:13:53.000 123 12663.25 21.85 54579.28 88888.00 2016-05-02 20:13:53.125 123 12663.23 21.82 54579.28 88888.00 2016-05-02 20:13:53.250 123 12663.08 21.77 54579.28 88888.00 2016-05-02 20:13:53.375 123 12663.00 21.77 54579.32 88888.00 2016-05-02 20:13:53.500 123 12663.00 21.75 54579.32 88888.00 2016-05-02 20:13:53.625 123 12663.00 21.73 54579.32 88888.00 2016-05-02 20:13:53.750 123 12662.95 21.70 54579.35 88888.00 2016-05-02 20:13:53.875 123 12662.88 21.68 54579.35 88888.00 2016-05-02 20:13:54.000 123 12662.80 21.65 54579.35 88888.00 2016-05-02 20:13:54.125 123 12662.75 21.62 54579.38 88888.00 2016-05-02 20:13:54.250 123 12662.67 21.60 54579.40 88888.00 2016-05-02 20:13:54.375 123 12662.67 21.60 54579.40 88888.00 2016-05-02 20:13:54.500 123 12662.65 21.57 54579.38 88888.00 2016-05-02 20:13:54.625 123 12662.58 21.57 54579.40 88888.00 2016-05-02 20:13:54.750 123 12662.52 21.57 54579.43 88888.00 2016-05-02 20:13:54.875 123 12662.50 21.55 54579.45 88888.00 2016-05-02 20:13:55.000 123 12662.48 21.50 54579.47 88888.00 2016-05-02 20:13:55.125 123 12662.42 21.48 54579.45 88888.00 2016-05-02 20:13:55.250 123 12662.40 21.45 54579.45 88888.00 2016-05-02 20:13:55.375 123 12662.38 21.45 54579.43 88888.00 2016-05-02 20:13:55.500 123 12662.35 21.45 54579.45 88888.00 2016-05-02 20:13:55.625 123 12662.30 21.40 54579.45 88888.00 2016-05-02 20:13:55.750 123 12662.23 21.38 54579.47 88888.00 2016-05-02 20:13:55.875 123 12662.17 21.35 54579.47 88888.00 2016-05-02 20:13:56.000 123 12662.10 21.35 54579.47 88888.00 2016-05-02 20:13:56.125 123 12662.05 21.35 54579.50 88888.00 2016-05-02 20:13:56.250 123 12662.02 21.25 54579.53 88888.00 2016-05-02 20:13:56.375 123 12662.00 21.25 54579.50 88888.00 2016-05-02 20:13:56.500 123 12661.98 21.23 54579.50 88888.00 2016-05-02 20:13:56.625 123 12661.95 21.25 54579.55 88888.00 2016-05-02 20:13:56.750 123 12661.90 21.25 54579.57 88888.00 2016-05-02 20:13:56.875 123 12661.90 21.23 54579.57 88888.00 2016-05-02 20:13:57.000 123 12661.85 21.23 54579.57 88888.00 2016-05-02 20:13:57.125 123 12661.80 21.20 54579.57 88888.00 2016-05-02 20:13:57.250 123 12661.80 21.18 54579.60 88888.00 2016-05-02 20:13:57.375 123 12661.77 21.18 54579.60 88888.00 2016-05-02 20:13:57.500 123 12661.75 21.18 54579.57 88888.00 2016-05-02 20:13:57.625 123 12661.65 21.12 54579.57 88888.00 2016-05-02 20:13:57.750 123 12661.60 21.12 54579.60 88888.00 2016-05-02 20:13:57.875 123 12661.55 21.15 54579.62 88888.00 2016-05-02 20:13:58.000 123 12661.55 21.12 54579.62 88888.00 2016-05-02 20:13:58.125 123 12661.50 21.10 54579.65 88888.00 2016-05-02 20:13:58.250 123 12661.48 21.07 54579.65 88888.00 2016-05-02 20:13:58.375 123 12661.40 21.10 54579.62 88888.00 2016-05-02 20:13:58.500 123 12661.40 21.05 54579.65 88888.00 2016-05-02 20:13:58.625 123 12661.40 21.07 54579.65 88888.00 2016-05-02 20:13:58.750 123 12661.38 21.07 54579.65 88888.00 2016-05-02 20:13:58.875 123 12661.30 21.07 54579.68 88888.00 2016-05-02 20:13:59.000 123 12661.27 21.02 54579.68 88888.00 2016-05-02 20:13:59.125 123 12661.25 21.00 54579.70 88888.00 2016-05-02 20:13:59.250 123 12661.17 20.98 54579.70 88888.00 2016-05-02 20:13:59.375 123 12661.17 20.93 54579.68 88888.00 2016-05-02 20:13:59.500 123 12661.17 20.93 54579.70 88888.00 2016-05-02 20:13:59.625 123 12661.17 20.93 54579.72 88888.00 2016-05-02 20:13:59.750 123 12661.20 20.93 54579.70 88888.00 2016-05-02 20:13:59.875 123 12661.20 20.93 54579.70 88888.00 2016-05-02 20:14:00.000 123 12661.20 20.90 54579.68 88888.00 2016-05-02 20:14:00.125 123 12661.15 20.90 54579.70 88888.00 2016-05-02 20:14:00.250 123 12661.12 20.88 54579.70 88888.00 2016-05-02 20:14:00.375 123 12661.15 20.88 54579.72 88888.00 2016-05-02 20:14:00.500 123 12661.10 20.88 54579.75 88888.00 2016-05-02 20:14:00.625 123 12661.08 20.85 54579.75 88888.00 2016-05-02 20:14:00.750 123 12661.10 20.85 54579.72 88888.00 2016-05-02 20:14:00.875 123 12661.15 20.85 54579.72 88888.00 2016-05-02 20:14:01.000 123 12661.20 20.82 54579.72 88888.00 2016-05-02 20:14:01.125 123 12661.12 20.80 54579.72 88888.00 2016-05-02 20:14:01.250 123 12661.02 20.80 54579.75 88888.00 2016-05-02 20:14:01.375 123 12661.05 20.82 54579.75 88888.00 2016-05-02 20:14:01.500 123 12661.12 20.82 54579.75 88888.00 2016-05-02 20:14:01.625 123 12661.08 20.80 54579.75 88888.00 2016-05-02 20:14:01.750 123 12661.10 20.82 54579.78 88888.00 2016-05-02 20:14:01.875 123 12661.15 20.80 54579.78 88888.00 2016-05-02 20:14:02.000 123 12661.17 20.80 54579.75 88888.00 2016-05-02 20:14:02.125 123 12661.15 20.80 54579.75 88888.00 2016-05-02 20:14:02.250 123 12661.15 20.80 54579.75 88888.00 2016-05-02 20:14:02.375 123 12661.15 20.82 54579.75 88888.00 2016-05-02 20:14:02.500 123 12661.15 20.85 54579.75 88888.00 2016-05-02 20:14:02.625 123 12661.17 20.85 54579.78 88888.00 2016-05-02 20:14:02.750 123 12661.20 20.80 54579.78 88888.00 2016-05-02 20:14:02.875 123 12661.20 20.80 54579.78 88888.00 2016-05-02 20:14:03.000 123 12661.17 20.82 54579.78 88888.00 2016-05-02 20:14:03.125 123 12661.15 20.82 54579.75 88888.00 2016-05-02 20:14:03.250 123 12661.05 20.80 54579.78 88888.00 2016-05-02 20:14:03.375 123 12661.10 20.82 54579.75 88888.00 2016-05-02 20:14:03.500 123 12661.15 20.82 54579.75 88888.00 2016-05-02 20:14:03.625 123 12661.20 20.82 54579.78 88888.00 2016-05-02 20:14:03.750 123 12661.15 20.85 54579.80 88888.00 2016-05-02 20:14:03.875 123 12661.10 20.85 54579.75 88888.00 2016-05-02 20:14:04.000 123 12661.05 20.85 54579.72 88888.00 2016-05-02 20:14:04.125 123 12661.08 20.85 54579.78 88888.00 2016-05-02 20:14:04.250 123 12661.08 20.85 54579.82 88888.00 2016-05-02 20:14:04.375 123 12661.00 20.88 54579.82 88888.00 2016-05-02 20:14:04.500 123 12660.95 20.85 54579.82 88888.00 2016-05-02 20:14:04.625 123 12660.98 20.80 54579.85 88888.00 2016-05-02 20:14:04.750 123 12660.98 20.82 54579.88 88888.00 2016-05-02 20:14:04.875 123 12661.02 20.82 54579.88 88888.00 2016-05-02 20:14:05.000 123 12661.00 20.80 54579.85 88888.00 2016-05-02 20:14:05.125 123 12660.98 20.82 54579.90 88888.00 2016-05-02 20:14:05.250 123 12660.95 20.85 54579.90 88888.00 2016-05-02 20:14:05.375 123 12660.95 20.85 54579.85 88888.00 2016-05-02 20:14:05.500 123 12660.88 20.85 54579.88 88888.00 2016-05-02 20:14:05.625 123 12660.83 20.82 54579.88 88888.00 2016-05-02 20:14:05.750 123 12660.85 20.82 54579.88 88888.00 2016-05-02 20:14:05.875 123 12660.83 20.82 54579.90 88888.00 2016-05-02 20:14:06.000 123 12660.80 20.82 54579.90 88888.00 2016-05-02 20:14:06.125 123 12660.85 20.82 54579.90 88888.00 2016-05-02 20:14:06.250 123 12660.83 20.82 54579.95 88888.00 2016-05-02 20:14:06.375 123 12660.83 20.82 54579.95 88888.00 2016-05-02 20:14:06.500 123 12660.77 20.88 54579.95 88888.00 2016-05-02 20:14:06.625 123 12660.70 20.85 54579.97 88888.00 2016-05-02 20:14:06.750 123 12660.62 20.82 54579.95 88888.00 2016-05-02 20:14:06.875 123 12660.60 20.85 54579.97 88888.00 2016-05-02 20:14:07.000 123 12660.62 20.90 54580.00 88888.00 2016-05-02 20:14:07.125 123 12660.60 20.90 54580.03 88888.00 2016-05-02 20:14:07.250 123 12660.58 20.90 54580.05 88888.00 2016-05-02 20:14:07.375 123 12660.55 20.90 54580.05 88888.00 2016-05-02 20:14:07.500 123 12660.50 20.93 54580.07 88888.00 2016-05-02 20:14:07.625 123 12660.45 20.95 54580.05 88888.00 2016-05-02 20:14:07.750 123 12660.42 20.98 54580.07 88888.00 2016-05-02 20:14:07.875 123 12660.42 20.93 54580.07 88888.00 2016-05-02 20:14:08.000 123 12660.42 20.98 54580.07 88888.00 2016-05-02 20:14:08.125 123 12660.38 20.98 54580.10 88888.00 2016-05-02 20:14:08.250 123 12660.35 21.00 54580.12 88888.00 2016-05-02 20:14:08.375 123 12660.27 21.00 54580.15 88888.00 2016-05-02 20:14:08.500 123 12660.25 21.00 54580.18 88888.00 2016-05-02 20:14:08.625 123 12660.20 21.00 54580.15 88888.00 2016-05-02 20:14:08.750 123 12660.17 21.02 54580.15 88888.00 2016-05-02 20:14:08.875 123 12660.15 21.02 54580.18 88888.00 2016-05-02 20:14:09.000 123 12660.12 21.02 54580.20 88888.00 2016-05-02 20:14:09.125 123 12660.12 21.00 54580.18 88888.00 2016-05-02 20:14:09.250 123 12660.05 21.00 54580.20 88888.00 2016-05-02 20:14:09.375 123 12660.00 21.00 54580.22 88888.00 2016-05-02 20:14:09.500 123 12659.98 21.00 54580.25 88888.00 2016-05-02 20:14:09.625 123 12659.98 21.02 54580.28 88888.00 2016-05-02 20:14:09.750 123 12659.88 21.02 54580.30 88888.00 2016-05-02 20:14:09.875 123 12659.88 21.00 54580.28 88888.00 2016-05-02 20:14:10.000 123 12659.80 21.00 54580.28 88888.00 2016-05-02 20:14:10.125 123 12659.77 21.00 54580.25 88888.00 2016-05-02 20:14:10.250 123 12659.80 21.00 54580.32 88888.00 2016-05-02 20:14:10.375 123 12659.80 21.00 54580.35 88888.00 2016-05-02 20:14:10.500 123 12659.70 21.02 54580.32 88888.00 2016-05-02 20:14:10.625 123 12659.62 20.98 54580.32 88888.00 2016-05-02 20:14:10.750 123 12659.65 20.95 54580.32 88888.00 2016-05-02 20:14:10.875 123 12659.65 20.95 54580.35 88888.00 2016-05-02 20:14:11.000 123 12659.50 20.95 54580.38 88888.00 2016-05-02 20:14:11.125 123 12659.48 20.88 54580.40 88888.00 2016-05-02 20:14:11.250 123 12659.42 20.82 54580.38 88888.00 2016-05-02 20:14:11.375 123 12659.42 20.80 54580.38 88888.00 2016-05-02 20:14:11.500 123 12659.45 20.80 54580.40 88888.00 2016-05-02 20:14:11.625 123 12659.48 20.80 54580.40 88888.00 2016-05-02 20:14:11.750 123 12659.48 20.77 54580.43 88888.00 2016-05-02 20:14:11.875 123 12659.45 20.75 54580.40 88888.00 2016-05-02 20:14:12.000 123 12659.42 20.73 54580.40 88888.00 2016-05-02 20:14:12.125 123 12659.42 20.73 54580.40 88888.00 2016-05-02 20:14:12.250 123 12659.50 20.70 54580.43 88888.00 2016-05-02 20:14:12.375 123 12659.58 20.70 54580.45 88888.00 2016-05-02 20:14:12.500 123 12659.60 20.73 54580.45 88888.00 2016-05-02 20:14:12.625 123 12659.58 20.70 54580.45 88888.00 2016-05-02 20:14:12.750 123 12659.58 20.70 54580.43 88888.00 2016-05-02 20:14:12.875 123 12659.58 20.65 54580.45 88888.00 2016-05-02 20:14:13.000 123 12659.52 20.68 54580.45 88888.00 2016-05-02 20:14:13.125 123 12659.52 20.68 54580.45 88888.00 2016-05-02 20:14:13.250 123 12659.52 20.70 54580.47 88888.00 2016-05-02 20:14:13.375 123 12659.65 20.70 54580.45 88888.00 2016-05-02 20:14:13.500 123 12659.67 20.65 54580.45 88888.00 2016-05-02 20:14:13.625 123 12659.60 20.62 54580.45 88888.00 2016-05-02 20:14:13.750 123 12659.65 20.65 54580.45 88888.00 2016-05-02 20:14:13.875 123 12659.67 20.68 54580.43 88888.00 2016-05-02 20:14:14.000 123 12659.67 20.65 54580.40 88888.00 2016-05-02 20:14:14.125 123 12659.67 20.65 54580.40 88888.00 2016-05-02 20:14:14.250 123 12659.70 20.65 54580.43 88888.00 2016-05-02 20:14:14.375 123 12659.73 20.62 54580.40 88888.00 2016-05-02 20:14:14.500 123 12659.75 20.60 54580.43 88888.00 2016-05-02 20:14:14.625 123 12659.75 20.62 54580.43 88888.00 2016-05-02 20:14:14.750 123 12659.75 20.62 54580.43 88888.00 2016-05-02 20:14:14.875 123 12659.80 20.62 54580.40 88888.00 2016-05-02 20:14:15.000 123 12659.80 20.62 54580.40 88888.00 2016-05-02 20:14:15.125 123 12659.75 20.65 54580.40 88888.00 2016-05-02 20:14:15.250 123 12659.77 20.65 54580.40 88888.00 2016-05-02 20:14:15.375 123 12659.80 20.68 54580.40 88888.00 2016-05-02 20:14:15.500 123 12659.77 20.70 54580.40 88888.00 2016-05-02 20:14:15.625 123 12659.80 20.73 54580.40 88888.00 2016-05-02 20:14:15.750 123 12659.77 20.73 54580.43 88888.00 2016-05-02 20:14:15.875 123 12659.83 20.70 54580.40 88888.00 2016-05-02 20:14:16.000 123 12659.83 20.70 54580.38 88888.00 2016-05-02 20:14:16.125 123 12659.77 20.73 54580.38 88888.00 2016-05-02 20:14:16.250 123 12659.73 20.73 54580.40 88888.00 2016-05-02 20:14:16.375 123 12659.73 20.75 54580.38 88888.00 2016-05-02 20:14:16.500 123 12659.70 20.77 54580.35 88888.00 2016-05-02 20:14:16.625 123 12659.77 20.80 54580.38 88888.00 2016-05-02 20:14:16.750 123 12659.83 20.82 54580.38 88888.00 2016-05-02 20:14:16.875 123 12659.83 20.82 54580.35 88888.00 2016-05-02 20:14:17.000 123 12659.80 20.82 54580.32 88888.00 2016-05-02 20:14:17.125 123 12659.75 20.82 54580.35 88888.00 2016-05-02 20:14:17.250 123 12659.70 20.85 54580.35 88888.00 2016-05-02 20:14:17.375 123 12659.70 20.85 54580.35 88888.00 2016-05-02 20:14:17.500 123 12659.70 20.88 54580.35 88888.00 2016-05-02 20:14:17.625 123 12659.75 20.90 54580.32 88888.00 2016-05-02 20:14:17.750 123 12659.80 20.90 54580.32 88888.00 2016-05-02 20:14:17.875 123 12659.80 20.90 54580.32 88888.00 2016-05-02 20:14:18.000 123 12659.77 20.93 54580.30 88888.00 2016-05-02 20:14:18.125 123 12659.73 20.93 54580.32 88888.00 2016-05-02 20:14:18.250 123 12659.70 20.93 54580.32 88888.00 2016-05-02 20:14:18.375 123 12659.77 20.90 54580.30 88888.00 2016-05-02 20:14:18.500 123 12659.77 20.90 54580.32 88888.00 2016-05-02 20:14:18.625 123 12659.73 20.93 54580.32 88888.00 2016-05-02 20:14:18.750 123 12659.70 20.93 54580.30 88888.00 2016-05-02 20:14:18.875 123 12659.62 20.93 54580.32 88888.00 2016-05-02 20:14:19.000 123 12659.55 20.93 54580.30 88888.00 2016-05-02 20:14:19.125 123 12659.58 20.90 54580.32 88888.00 2016-05-02 20:14:19.250 123 12659.58 20.93 54580.30 88888.00 2016-05-02 20:14:19.375 123 12659.55 20.93 54580.30 88888.00 2016-05-02 20:14:19.500 123 12659.50 20.90 54580.28 88888.00 2016-05-02 20:14:19.625 123 12659.48 20.93 54580.28 88888.00 2016-05-02 20:14:19.750 123 12659.58 20.93 54580.30 88888.00 2016-05-02 20:14:19.875 123 12659.58 20.93 54580.28 88888.00 2016-05-02 20:14:20.000 123 12659.55 20.93 54580.28 88888.00 2016-05-02 20:14:20.125 123 12659.58 20.95 54580.28 88888.00 2016-05-02 20:14:20.250 123 12659.52 20.98 54580.28 88888.00 2016-05-02 20:14:20.375 123 12659.52 21.02 54580.25 88888.00 2016-05-02 20:14:20.500 123 12659.55 21.02 54580.25 88888.00 2016-05-02 20:14:20.625 123 12659.55 21.00 54580.22 88888.00 2016-05-02 20:14:20.750 123 12659.55 21.00 54580.22 88888.00 2016-05-02 20:14:20.875 123 12659.58 21.00 54580.22 88888.00 2016-05-02 20:14:21.000 123 12659.58 21.02 54580.25 88888.00 2016-05-02 20:14:21.125 123 12659.58 21.05 54580.22 88888.00 2016-05-02 20:14:21.250 123 12659.58 21.02 54580.22 88888.00 2016-05-02 20:14:21.375 123 12659.58 21.02 54580.22 88888.00 2016-05-02 20:14:21.500 123 12659.62 21.02 54580.25 88888.00 2016-05-02 20:14:21.625 123 12659.65 21.02 54580.20 88888.00 2016-05-02 20:14:21.750 123 12659.60 21.05 54580.20 88888.00 2016-05-02 20:14:21.875 123 12659.58 21.07 54580.20 88888.00 2016-05-02 20:14:22.000 123 12659.58 21.12 54580.20 88888.00 2016-05-02 20:14:22.125 123 12659.52 21.12 54580.20 88888.00 2016-05-02 20:14:22.250 123 12659.50 21.07 54580.20 88888.00 2016-05-02 20:14:22.375 123 12659.52 21.10 54580.20 88888.00 2016-05-02 20:14:22.500 123 12659.50 21.15 54580.20 88888.00 2016-05-02 20:14:22.625 123 12659.48 21.20 54580.25 88888.00 2016-05-02 20:14:22.750 123 12659.58 21.23 54580.20 88888.00 2016-05-02 20:14:22.875 123 12659.58 21.20 54580.18 88888.00 2016-05-02 20:14:23.000 123 12659.52 21.23 54580.18 88888.00 2016-05-02 20:14:23.125 123 12659.50 21.23 54580.18 88888.00 2016-05-02 20:14:23.250 123 12659.55 21.27 54580.18 88888.00 2016-05-02 20:14:23.375 123 12659.52 21.32 54580.18 88888.00 2016-05-02 20:14:23.500 123 12659.45 21.35 54580.18 88888.00 2016-05-02 20:14:23.625 123 12659.48 21.38 54580.15 88888.00 2016-05-02 20:14:23.750 123 12659.50 21.40 54580.15 88888.00 2016-05-02 20:14:23.875 123 12659.52 21.40 54580.15 88888.00 2016-05-02 20:14:24.000 123 12659.52 21.45 54580.12 88888.00 2016-05-02 20:14:24.125 123 12659.52 21.48 54580.12 88888.00 2016-05-02 20:14:24.250 123 12659.52 21.52 54580.15 88888.00 2016-05-02 20:14:24.375 123 12659.50 21.55 54580.12 88888.00 2016-05-02 20:14:24.500 123 12659.52 21.57 54580.12 88888.00 2016-05-02 20:14:24.625 123 12659.58 21.60 54580.12 88888.00 2016-05-02 20:14:24.750 123 12659.48 21.60 54580.15 88888.00 2016-05-02 20:14:24.875 123 12659.42 21.60 54580.12 88888.00 2016-05-02 20:14:25.000 123 12659.45 21.62 54580.12 88888.00 2016-05-02 20:14:25.125 123 12659.42 21.62 54580.12 88888.00 2016-05-02 20:14:25.250 123 12659.40 21.65 54580.12 88888.00 2016-05-02 20:14:25.375 123 12659.40 21.68 54580.12 88888.00 2016-05-02 20:14:25.500 123 12659.40 21.68 54580.10 88888.00 2016-05-02 20:14:25.625 123 12659.38 21.73 54580.10 88888.00 2016-05-02 20:14:25.750 123 12659.30 21.73 54580.10 88888.00 2016-05-02 20:14:25.875 123 12659.27 21.73 54580.07 88888.00 2016-05-02 20:14:26.000 123 12659.27 21.75 54580.07 88888.00 2016-05-02 20:14:26.125 123 12659.33 21.77 54580.07 88888.00 2016-05-02 20:14:26.250 123 12659.30 21.77 54580.10 88888.00 2016-05-02 20:14:26.375 123 12659.33 21.80 54580.12 88888.00 2016-05-02 20:14:26.500 123 12659.30 21.80 54580.12 88888.00 2016-05-02 20:14:26.625 123 12659.35 21.82 54580.10 88888.00 2016-05-02 20:14:26.750 123 12659.38 21.80 54580.10 88888.00 2016-05-02 20:14:26.875 123 12659.38 21.82 54580.10 88888.00 2016-05-02 20:14:27.000 123 12659.40 21.88 54580.10 88888.00 2016-05-02 20:14:27.125 123 12659.35 21.85 54580.10 88888.00 2016-05-02 20:14:27.250 123 12659.27 21.82 54580.10 88888.00 2016-05-02 20:14:27.375 123 12659.30 21.85 54580.12 88888.00 2016-05-02 20:14:27.500 123 12659.30 21.88 54580.12 88888.00 2016-05-02 20:14:27.625 123 12659.30 21.88 54580.10 88888.00 2016-05-02 20:14:27.750 123 12659.30 21.88 54580.10 88888.00 2016-05-02 20:14:27.875 123 12659.27 21.90 54580.10 88888.00 2016-05-02 20:14:28.000 123 12659.30 21.90 54580.07 88888.00 2016-05-02 20:14:28.125 123 12659.33 21.93 54580.07 88888.00 2016-05-02 20:14:28.250 123 12659.38 21.90 54580.10 88888.00 2016-05-02 20:14:28.375 123 12659.40 21.93 54580.07 88888.00 2016-05-02 20:14:28.500 123 12659.35 21.90 54580.05 88888.00 2016-05-02 20:14:28.625 123 12659.33 21.90 54580.05 88888.00 2016-05-02 20:14:28.750 123 12659.40 21.90 54580.05 88888.00 2016-05-02 20:14:28.875 123 12659.48 21.90 54580.05 88888.00 2016-05-02 20:14:29.000 123 12659.55 21.95 54580.05 88888.00 2016-05-02 20:14:29.125 123 12659.60 21.93 54580.03 88888.00 2016-05-02 20:14:29.250 123 12659.70 21.90 54580.00 88888.00 2016-05-02 20:14:29.375 123 12659.73 21.90 54579.97 88888.00 2016-05-02 20:14:29.500 123 12659.67 21.88 54579.97 88888.00 2016-05-02 20:14:29.625 123 12659.65 21.90 54579.95 88888.00 2016-05-02 20:14:29.750 123 12659.70 21.93 54579.95 88888.00 2016-05-02 20:14:29.875 123 12659.70 21.88 54579.95 88888.00 2016-05-02 20:14:30.000 123 12659.67 21.88 54579.93 88888.00 2016-05-02 20:14:30.125 123 12659.70 21.90 54579.95 88888.00 2016-05-02 20:14:30.250 123 12659.75 21.88 54579.95 88888.00 2016-05-02 20:14:30.375 123 12659.83 21.90 54579.95 88888.00 2016-05-02 20:14:30.500 123 12659.83 21.88 54579.93 88888.00 2016-05-02 20:14:30.625 123 12659.85 21.85 54579.95 88888.00 2016-05-02 20:14:30.750 123 12659.90 21.85 54579.90 88888.00 2016-05-02 20:14:30.875 123 12659.92 21.85 54579.93 88888.00 2016-05-02 20:14:31.000 123 12659.95 21.80 54579.90 88888.00 2016-05-02 20:14:31.125 123 12660.00 21.80 54579.93 88888.00 2016-05-02 20:14:31.250 123 12660.00 21.77 54579.93 88888.00 2016-05-02 20:14:31.375 123 12660.00 21.80 54579.90 88888.00 2016-05-02 20:14:31.500 123 12660.00 21.80 54579.88 88888.00 2016-05-02 20:14:31.625 123 12659.98 21.80 54579.88 88888.00 2016-05-02 20:14:31.750 123 12659.95 21.77 54579.88 88888.00 2016-05-02 20:14:31.875 123 12659.98 21.75 54579.88 88888.00 2016-05-02 20:14:32.000 123 12660.00 21.73 54579.88 88888.00 2016-05-02 20:14:32.125 123 12659.95 21.73 54579.88 88888.00 2016-05-02 20:14:32.250 123 12659.92 21.73 54579.90 88888.00 2016-05-02 20:14:32.375 123 12660.02 21.75 54579.88 88888.00 2016-05-02 20:14:32.500 123 12660.02 21.75 54579.88 88888.00 2016-05-02 20:14:32.625 123 12660.02 21.75 54579.90 88888.00 2016-05-02 20:14:32.750 123 12660.10 21.77 54579.88 88888.00 2016-05-02 20:14:32.875 123 12660.17 21.77 54579.90 88888.00 2016-05-02 20:14:33.000 123 12660.20 21.75 54579.85 88888.00 2016-05-02 20:14:33.125 123 12660.20 21.73 54579.88 88888.00 2016-05-02 20:14:33.250 123 12660.17 21.73 54579.90 88888.00 2016-05-02 20:14:33.375 123 12660.20 21.75 54579.88 88888.00 2016-05-02 20:14:33.500 123 12660.20 21.73 54579.85 88888.00 2016-05-02 20:14:33.625 123 12660.23 21.75 54579.85 88888.00 2016-05-02 20:14:33.750 123 12660.23 21.75 54579.85 88888.00 2016-05-02 20:14:33.875 123 12660.25 21.75 54579.82 88888.00 2016-05-02 20:14:34.000 123 12660.27 21.77 54579.80 88888.00 2016-05-02 20:14:34.125 123 12660.30 21.80 54579.82 88888.00 2016-05-02 20:14:34.250 123 12660.35 21.75 54579.80 88888.00 2016-05-02 20:14:34.375 123 12660.35 21.73 54579.78 88888.00 2016-05-02 20:14:34.500 123 12660.35 21.73 54579.80 88888.00 2016-05-02 20:14:34.625 123 12660.33 21.73 54579.80 88888.00 2016-05-02 20:14:34.750 123 12660.27 21.68 54579.82 88888.00 2016-05-02 20:14:34.875 123 12660.30 21.65 54579.82 88888.00 2016-05-02 20:14:35.000 123 12660.38 21.65 54579.80 88888.00 2016-05-02 20:14:35.125 123 12660.38 21.65 54579.80 88888.00 2016-05-02 20:14:35.250 123 12660.42 21.60 54579.78 88888.00 2016-05-02 20:14:35.375 123 12660.45 21.60 54579.80 88888.00 2016-05-02 20:14:35.500 123 12660.42 21.57 54579.80 88888.00 2016-05-02 20:14:35.625 123 12660.40 21.57 54579.80 88888.00 2016-05-02 20:14:35.750 123 12660.38 21.57 54579.78 88888.00 2016-05-02 20:14:35.875 123 12660.40 21.55 54579.78 88888.00 2016-05-02 20:14:36.000 123 12660.45 21.55 54579.80 88888.00 2016-05-02 20:14:36.125 123 12660.48 21.57 54579.80 88888.00 2016-05-02 20:14:36.250 123 12660.50 21.55 54579.80 88888.00 2016-05-02 20:14:36.375 123 12660.50 21.55 54579.78 88888.00 2016-05-02 20:14:36.500 123 12660.42 21.52 54579.78 88888.00 2016-05-02 20:14:36.625 123 12660.40 21.55 54579.80 88888.00 2016-05-02 20:14:36.750 123 12660.40 21.55 54579.78 88888.00 2016-05-02 20:14:36.875 123 12660.45 21.55 54579.78 88888.00 2016-05-02 20:14:37.000 123 12660.48 21.57 54579.80 88888.00 2016-05-02 20:14:37.125 123 12660.50 21.55 54579.80 88888.00 2016-05-02 20:14:37.250 123 12660.48 21.55 54579.82 88888.00 2016-05-02 20:14:37.375 123 12660.42 21.57 54579.80 88888.00 2016-05-02 20:14:37.500 123 12660.38 21.60 54579.80 88888.00 2016-05-02 20:14:37.625 123 12660.38 21.60 54579.82 88888.00 2016-05-02 20:14:37.750 123 12660.38 21.60 54579.80 88888.00 2016-05-02 20:14:37.875 123 12660.40 21.65 54579.78 88888.00 2016-05-02 20:14:38.000 123 12660.45 21.65 54579.78 88888.00 2016-05-02 20:14:38.125 123 12660.42 21.62 54579.78 88888.00 2016-05-02 20:14:38.250 123 12660.38 21.62 54579.78 88888.00 2016-05-02 20:14:38.375 123 12660.38 21.68 54579.75 88888.00 2016-05-02 20:14:38.500 123 12660.38 21.65 54579.75 88888.00 2016-05-02 20:14:38.625 123 12660.38 21.70 54579.75 88888.00 2016-05-02 20:14:38.750 123 12660.35 21.70 54579.78 88888.00 2016-05-02 20:14:38.875 123 12660.33 21.68 54579.78 88888.00 2016-05-02 20:14:39.000 123 12660.30 21.68 54579.75 88888.00 2016-05-02 20:14:39.125 123 12660.27 21.68 54579.75 88888.00 2016-05-02 20:14:39.250 123 12660.27 21.73 54579.75 88888.00 2016-05-02 20:14:39.375 123 12660.33 21.70 54579.78 88888.00 2016-05-02 20:14:39.500 123 12660.35 21.73 54579.80 88888.00 2016-05-02 20:14:39.625 123 12660.33 21.73 54579.78 88888.00 2016-05-02 20:14:39.750 123 12660.27 21.70 54579.75 88888.00 2016-05-02 20:14:39.875 123 12660.30 21.68 54579.72 88888.00 2016-05-02 20:14:40.000 123 12660.38 21.70 54579.72 88888.00 2016-05-02 20:14:40.125 123 12660.33 21.73 54579.75 88888.00 2016-05-02 20:14:40.250 123 12660.30 21.70 54579.75 88888.00 2016-05-02 20:14:40.375 123 12660.33 21.75 54579.72 88888.00 2016-05-02 20:14:40.500 123 12660.35 21.73 54579.70 88888.00 2016-05-02 20:14:40.625 123 12660.38 21.75 54579.70 88888.00 2016-05-02 20:14:40.750 123 12660.45 21.77 54579.72 88888.00 2016-05-02 20:14:40.875 123 12660.50 21.80 54579.70 88888.00 2016-05-02 20:14:41.000 123 12660.52 21.73 54579.70 88888.00 2016-05-02 20:14:41.125 123 12660.50 21.77 54579.72 88888.00 2016-05-02 20:14:41.250 123 12660.55 21.82 54579.72 88888.00 2016-05-02 20:14:41.375 123 12660.52 21.82 54579.72 88888.00 2016-05-02 20:14:41.500 123 12660.50 21.82 54579.70 88888.00 2016-05-02 20:14:41.625 123 12660.50 21.85 54579.70 88888.00 2016-05-02 20:14:41.750 123 12660.50 21.85 54579.70 88888.00 2016-05-02 20:14:41.875 123 12660.48 21.77 54579.72 88888.00 2016-05-02 20:14:42.000 123 12660.50 21.80 54579.72 88888.00 2016-05-02 20:14:42.125 123 12660.58 21.90 54579.70 88888.00 2016-05-02 20:14:42.250 123 12660.55 21.88 54579.70 88888.00 2016-05-02 20:14:42.375 123 12660.58 21.90 54579.70 88888.00 2016-05-02 20:14:42.500 123 12660.62 21.95 54579.70 88888.00 2016-05-02 20:14:42.625 123 12660.62 21.98 54579.70 88888.00 2016-05-02 20:14:42.750 123 12660.58 21.95 54579.70 88888.00 2016-05-02 20:14:42.875 123 12660.55 21.90 54579.68 88888.00 2016-05-02 20:14:43.000 123 12660.60 21.95 54579.70 88888.00 2016-05-02 20:14:43.125 123 12660.65 22.00 54579.70 88888.00 2016-05-02 20:14:43.250 123 12660.70 21.98 54579.68 88888.00 2016-05-02 20:14:43.375 123 12660.80 22.00 54579.68 88888.00 2016-05-02 20:14:43.500 123 12660.83 22.05 54579.68 88888.00 2016-05-02 20:14:43.625 123 12660.83 22.05 54579.68 88888.00 2016-05-02 20:14:43.750 123 12660.83 22.07 54579.68 88888.00 2016-05-02 20:14:43.875 123 12660.85 22.07 54579.65 88888.00 2016-05-02 20:14:44.000 123 12660.88 22.10 54579.65 88888.00 2016-05-02 20:14:44.125 123 12660.88 22.10 54579.65 88888.00 2016-05-02 20:14:44.250 123 12660.92 22.12 54579.65 88888.00 2016-05-02 20:14:44.375 123 12660.95 22.12 54579.62 88888.00 2016-05-02 20:14:44.500 123 12660.98 22.12 54579.65 88888.00 2016-05-02 20:14:44.625 123 12661.02 22.18 54579.68 88888.00 2016-05-02 20:14:44.750 123 12661.00 22.20 54579.68 88888.00 2016-05-02 20:14:44.875 123 12661.00 22.18 54579.68 88888.00 2016-05-02 20:14:45.000 123 12661.00 22.15 54579.68 88888.00 2016-05-02 20:14:45.125 123 12660.98 22.15 54579.68 88888.00 2016-05-02 20:14:45.250 123 12660.98 22.12 54579.70 88888.00 2016-05-02 20:14:45.375 123 12660.95 22.15 54579.70 88888.00 2016-05-02 20:14:45.500 123 12660.95 22.15 54579.70 88888.00 2016-05-02 20:14:45.625 123 12660.98 22.10 54579.68 88888.00 2016-05-02 20:14:45.750 123 12660.98 22.10 54579.70 88888.00 2016-05-02 20:14:45.875 123 12660.90 22.10 54579.70 88888.00 2016-05-02 20:14:46.000 123 12660.92 22.07 54579.70 88888.00 2016-05-02 20:14:46.125 123 12660.98 22.05 54579.75 88888.00 2016-05-02 20:14:46.250 123 12661.00 22.02 54579.75 88888.00 2016-05-02 20:14:46.375 123 12661.00 22.02 54579.75 88888.00 2016-05-02 20:14:46.500 123 12660.92 21.98 54579.72 88888.00 2016-05-02 20:14:46.625 123 12660.88 21.95 54579.72 88888.00 2016-05-02 20:14:46.750 123 12660.95 21.93 54579.78 88888.00 2016-05-02 20:14:46.875 123 12660.95 21.90 54579.80 88888.00 2016-05-02 20:14:47.000 123 12660.85 21.90 54579.78 88888.00 2016-05-02 20:14:47.125 123 12660.88 21.90 54579.80 88888.00 2016-05-02 20:14:47.250 123 12660.90 21.88 54579.80 88888.00 2016-05-02 20:14:47.375 123 12660.95 21.85 54579.80 88888.00 2016-05-02 20:14:47.500 123 12660.92 21.82 54579.80 88888.00 2016-05-02 20:14:47.625 123 12660.90 21.82 54579.82 88888.00 2016-05-02 20:14:47.750 123 12660.88 21.80 54579.82 88888.00 2016-05-02 20:14:47.875 123 12660.80 21.80 54579.85 88888.00 2016-05-02 20:14:48.000 123 12660.80 21.77 54579.85 88888.00 2016-05-02 20:14:48.125 123 12660.80 21.77 54579.82 88888.00 2016-05-02 20:14:48.250 123 12660.80 21.77 54579.85 88888.00 2016-05-02 20:14:48.375 123 12660.85 21.75 54579.88 88888.00 2016-05-02 20:14:48.500 123 12660.88 21.75 54579.90 88888.00 2016-05-02 20:14:48.625 123 12660.83 21.75 54579.85 88888.00 2016-05-02 20:14:48.750 123 12660.75 21.70 54579.85 88888.00 2016-05-02 20:14:48.875 123 12660.77 21.68 54579.88 88888.00 2016-05-02 20:14:49.000 123 12660.88 21.68 54579.90 88888.00 2016-05-02 20:14:49.125 123 12660.85 21.65 54579.88 88888.00 2016-05-02 20:14:49.250 123 12660.77 21.65 54579.88 88888.00 2016-05-02 20:14:49.375 123 12660.73 21.62 54579.88 88888.00 2016-05-02 20:14:49.500 123 12660.73 21.60 54579.90 88888.00 2016-05-02 20:14:49.625 123 12660.70 21.57 54579.93 88888.00 2016-05-02 20:14:49.750 123 12660.65 21.57 54579.93 88888.00 2016-05-02 20:14:49.875 123 12660.67 21.57 54579.95 88888.00 2016-05-02 20:14:50.000 123 12660.73 21.57 54579.95 88888.00 2016-05-02 20:14:50.125 123 12660.73 21.55 54579.93 88888.00 2016-05-02 20:14:50.250 123 12660.60 21.55 54579.95 88888.00 2016-05-02 20:14:50.375 123 12660.62 21.52 54579.95 88888.00 2016-05-02 20:14:50.500 123 12660.62 21.52 54579.95 88888.00 2016-05-02 20:14:50.625 123 12660.55 21.52 54579.97 88888.00 2016-05-02 20:14:50.750 123 12660.52 21.50 54579.95 88888.00 2016-05-02 20:14:50.875 123 12660.48 21.48 54579.95 88888.00 2016-05-02 20:14:51.000 123 12660.45 21.48 54579.97 88888.00 2016-05-02 20:14:51.125 123 12660.48 21.50 54580.00 88888.00 2016-05-02 20:14:51.250 123 12660.40 21.48 54580.00 88888.00 2016-05-02 20:14:51.375 123 12660.38 21.48 54579.97 88888.00 2016-05-02 20:14:51.500 123 12660.33 21.45 54579.97 88888.00 2016-05-02 20:14:51.625 123 12660.33 21.45 54579.97 88888.00 2016-05-02 20:14:51.750 123 12660.35 21.48 54580.00 88888.00 2016-05-02 20:14:51.875 123 12660.42 21.50 54580.00 88888.00 2016-05-02 20:14:52.000 123 12660.35 21.48 54580.00 88888.00 2016-05-02 20:14:52.125 123 12660.30 21.50 54580.00 88888.00 2016-05-02 20:14:52.250 123 12660.27 21.48 54580.03 88888.00 2016-05-02 20:14:52.375 123 12660.25 21.48 54580.00 88888.00 2016-05-02 20:14:52.500 123 12660.27 21.48 54580.00 88888.00 2016-05-02 20:14:52.625 123 12660.30 21.48 54580.00 88888.00 2016-05-02 20:14:52.750 123 12660.27 21.48 54580.03 88888.00 2016-05-02 20:14:52.875 123 12660.20 21.48 54580.03 88888.00 2016-05-02 20:14:53.000 123 12660.17 21.48 54580.03 88888.00 2016-05-02 20:14:53.125 123 12660.12 21.48 54580.03 88888.00 2016-05-02 20:14:53.250 123 12660.08 21.48 54580.03 88888.00 2016-05-02 20:14:53.375 123 12660.12 21.45 54580.03 88888.00 2016-05-02 20:14:53.500 123 12660.10 21.48 54580.05 88888.00 2016-05-02 20:14:53.625 123 12660.15 21.48 54580.07 88888.00 2016-05-02 20:14:53.750 123 12660.17 21.48 54580.03 88888.00 2016-05-02 20:14:53.875 123 12660.12 21.48 54580.03 88888.00 2016-05-02 20:14:54.000 123 12660.10 21.48 54580.03 88888.00 2016-05-02 20:14:54.125 123 12660.05 21.48 54580.05 88888.00 2016-05-02 20:14:54.250 123 12659.98 21.45 54580.05 88888.00 2016-05-02 20:14:54.375 123 12659.98 21.48 54580.05 88888.00 2016-05-02 20:14:54.500 123 12659.98 21.48 54580.07 88888.00 2016-05-02 20:14:54.625 123 12659.98 21.45 54580.05 88888.00 2016-05-02 20:14:54.750 123 12660.02 21.45 54580.05 88888.00 2016-05-02 20:14:54.875 123 12660.00 21.45 54580.05 88888.00 2016-05-02 20:14:55.000 123 12659.92 21.45 54580.05 88888.00 2016-05-02 20:14:55.125 123 12659.95 21.48 54580.07 88888.00 2016-05-02 20:14:55.250 123 12659.95 21.45 54580.07 88888.00 2016-05-02 20:14:55.375 123 12659.95 21.48 54580.07 88888.00 2016-05-02 20:14:55.500 123 12659.92 21.45 54580.05 88888.00 2016-05-02 20:14:55.625 123 12659.92 21.48 54580.07 88888.00 2016-05-02 20:14:55.750 123 12659.92 21.48 54580.07 88888.00 2016-05-02 20:14:55.875 123 12659.98 21.50 54580.10 88888.00 2016-05-02 20:14:56.000 123 12660.00 21.50 54580.10 88888.00 2016-05-02 20:14:56.125 123 12660.00 21.55 54580.10 88888.00 2016-05-02 20:14:56.250 123 12660.00 21.55 54580.10 88888.00 2016-05-02 20:14:56.375 123 12660.05 21.55 54580.07 88888.00 2016-05-02 20:14:56.500 123 12660.08 21.57 54580.05 88888.00 2016-05-02 20:14:56.625 123 12660.08 21.57 54580.03 88888.00 2016-05-02 20:14:56.750 123 12660.05 21.60 54580.03 88888.00 2016-05-02 20:14:56.875 123 12660.12 21.65 54580.03 88888.00 2016-05-02 20:14:57.000 123 12660.12 21.68 54580.03 88888.00 2016-05-02 20:14:57.125 123 12660.20 21.68 54580.00 88888.00 2016-05-02 20:14:57.250 123 12660.25 21.68 54580.03 88888.00 2016-05-02 20:14:57.375 123 12660.25 21.70 54580.03 88888.00 2016-05-02 20:14:57.500 123 12660.25 21.73 54580.03 88888.00 2016-05-02 20:14:57.625 123 12660.27 21.75 54580.03 88888.00 2016-05-02 20:14:57.750 123 12660.27 21.80 54580.03 88888.00 2016-05-02 20:14:57.875 123 12660.35 21.80 54580.03 88888.00 2016-05-02 20:14:58.000 123 12660.42 21.75 54579.97 88888.00 2016-05-02 20:14:58.125 123 12660.48 21.82 54579.97 88888.00 2016-05-02 20:14:58.250 123 12660.50 21.82 54579.97 88888.00 2016-05-02 20:14:58.375 123 12660.52 21.82 54579.95 88888.00 2016-05-02 20:14:58.500 123 12660.50 21.85 54579.95 88888.00 2016-05-02 20:14:58.625 123 12660.55 21.85 54579.95 88888.00 2016-05-02 20:14:58.750 123 12660.65 21.85 54579.95 88888.00 2016-05-02 20:14:58.875 123 12660.62 21.90 54579.95 88888.00 2016-05-02 20:14:59.000 123 12660.65 21.88 54579.95 88888.00 2016-05-02 20:14:59.125 123 12660.65 21.93 54579.95 88888.00 2016-05-02 20:14:59.250 123 12660.67 21.95 54579.95 88888.00 2016-05-02 20:14:59.375 123 12660.67 22.00 54579.95 88888.00 2016-05-02 20:14:59.500 123 12660.67 22.02 54579.95 88888.00 2016-05-02 20:14:59.625 123 12660.75 22.02 54579.93 88888.00 2016-05-02 20:14:59.750 123 12660.83 22.05 54579.93 88888.00 2016-05-02 20:14:59.875 123 12660.83 22.05 54579.93 88888.00 2016-05-02 20:15:00.000 123 12660.83 22.10 54579.93 88888.00 2016-05-02 20:15:00.125 123 12660.88 22.10 54579.95 88888.00 2016-05-02 20:15:00.250 123 12660.90 22.10 54579.95 88888.00 2016-05-02 20:15:00.375 123 12660.92 22.10 54579.90 88888.00 2016-05-02 20:15:00.500 123 12660.95 22.07 54579.88 88888.00 2016-05-02 20:15:00.625 123 12661.00 22.10 54579.90 88888.00 2016-05-02 20:15:00.750 123 12661.02 22.12 54579.88 88888.00 2016-05-02 20:15:00.875 123 12661.08 22.10 54579.90 88888.00 2016-05-02 20:15:01.000 123 12661.08 22.12 54579.90 88888.00 2016-05-02 20:15:01.125 123 12661.08 22.10 54579.90 88888.00 2016-05-02 20:15:01.250 123 12661.08 22.10 54579.90 88888.00 2016-05-02 20:15:01.375 123 12661.10 22.07 54579.90 88888.00 2016-05-02 20:15:01.500 123 12661.12 22.10 54579.90 88888.00 2016-05-02 20:15:01.625 123 12661.12 22.10 54579.90 88888.00 2016-05-02 20:15:01.750 123 12661.17 22.10 54579.88 88888.00 2016-05-02 20:15:01.875 123 12661.23 22.07 54579.90 88888.00 2016-05-02 20:15:02.000 123 12661.23 22.07 54579.88 88888.00 2016-05-02 20:15:02.125 123 12661.20 22.07 54579.88 88888.00 2016-05-02 20:15:02.250 123 12661.20 22.05 54579.88 88888.00 2016-05-02 20:15:02.375 123 12661.30 22.05 54579.88 88888.00 2016-05-02 20:15:02.500 123 12661.33 22.02 54579.88 88888.00 2016-05-02 20:15:02.625 123 12661.30 22.02 54579.90 88888.00 2016-05-02 20:15:02.750 123 12661.30 22.02 54579.90 88888.00 2016-05-02 20:15:02.875 123 12661.33 22.02 54579.90 88888.00 2016-05-02 20:15:03.000 123 12661.40 22.00 54579.88 88888.00 2016-05-02 20:15:03.125 123 12661.42 21.95 54579.85 88888.00 2016-05-02 20:15:03.250 123 12661.40 21.93 54579.88 88888.00 2016-05-02 20:15:03.375 123 12661.50 21.93 54579.90 88888.00 2016-05-02 20:15:03.500 123 12661.52 21.90 54579.90 88888.00 2016-05-02 20:15:03.625 123 12661.50 21.90 54579.90 88888.00 2016-05-02 20:15:03.750 123 12661.50 21.90 54579.85 88888.00 2016-05-02 20:15:03.875 123 12661.55 21.88 54579.85 88888.00 2016-05-02 20:15:04.000 123 12661.58 21.88 54579.85 88888.00 2016-05-02 20:15:04.125 123 12661.62 21.82 54579.85 88888.00 2016-05-02 20:15:04.250 123 12661.60 21.80 54579.85 88888.00 2016-05-02 20:15:04.375 123 12661.55 21.80 54579.88 88888.00 2016-05-02 20:15:04.500 123 12661.55 21.80 54579.88 88888.00 2016-05-02 20:15:04.625 123 12661.60 21.75 54579.88 88888.00 2016-05-02 20:15:04.750 123 12661.62 21.77 54579.93 88888.00 2016-05-02 20:15:04.875 123 12661.65 21.77 54579.90 88888.00 2016-05-02 20:15:05.000 123 12661.62 21.73 54579.88 88888.00 2016-05-02 20:15:05.125 123 12661.62 21.70 54579.90 88888.00 2016-05-02 20:15:05.250 123 12661.70 21.68 54579.93 88888.00 2016-05-02 20:15:05.375 123 12661.70 21.65 54579.93 88888.00 2016-05-02 20:15:05.500 123 12661.73 21.62 54579.90 88888.00 2016-05-02 20:15:05.625 123 12661.85 21.60 54579.90 88888.00 2016-05-02 20:15:05.750 123 12661.90 21.62 54579.90 88888.00 2016-05-02 20:15:05.875 123 12661.90 21.60 54579.93 88888.00 2016-05-02 20:15:06.000 123 12661.92 21.57 54579.90 88888.00 2016-05-02 20:15:06.125 123 12661.95 21.57 54579.93 88888.00 2016-05-02 20:15:06.250 123 12662.00 21.55 54579.95 88888.00 2016-05-02 20:15:06.375 123 12662.00 21.57 54579.95 88888.00 2016-05-02 20:15:06.500 123 12662.00 21.57 54579.95 88888.00 2016-05-02 20:15:06.625 123 12662.00 21.55 54579.95 88888.00 2016-05-02 20:15:06.750 123 12662.02 21.50 54579.93 88888.00 2016-05-02 20:15:06.875 123 12662.08 21.50 54579.93 88888.00 2016-05-02 20:15:07.000 123 12662.15 21.48 54579.93 88888.00 2016-05-02 20:15:07.125 123 12662.15 21.43 54579.95 88888.00 2016-05-02 20:15:07.250 123 12662.12 21.40 54579.93 88888.00 2016-05-02 20:15:07.375 123 12662.15 21.43 54579.93 88888.00 2016-05-02 20:15:07.500 123 12662.20 21.43 54579.93 88888.00 2016-05-02 20:15:07.625 123 12662.20 21.43 54579.95 88888.00 2016-05-02 20:15:07.750 123 12662.17 21.35 54579.90 88888.00 2016-05-02 20:15:07.875 123 12662.20 21.30 54579.90 88888.00 2016-05-02 20:15:08.000 123 12662.23 21.27 54579.90 88888.00 2016-05-02 20:15:08.125 123 12662.23 21.25 54579.93 88888.00 2016-05-02 20:15:08.250 123 12662.20 21.20 54579.93 88888.00 2016-05-02 20:15:08.375 123 12662.25 21.23 54579.95 88888.00 2016-05-02 20:15:08.500 123 12662.33 21.20 54579.93 88888.00 2016-05-02 20:15:08.625 123 12662.38 21.20 54579.93 88888.00 2016-05-02 20:15:08.750 123 12662.38 21.18 54579.90 88888.00 2016-05-02 20:15:08.875 123 12662.35 21.18 54579.90 88888.00 2016-05-02 20:15:09.000 123 12662.35 21.15 54579.88 88888.00 2016-05-02 20:15:09.125 123 12662.38 21.15 54579.90 88888.00 2016-05-02 20:15:09.250 123 12662.42 21.15 54579.88 88888.00 2016-05-02 20:15:09.375 123 12662.45 21.15 54579.88 88888.00 2016-05-02 20:15:09.500 123 12662.42 21.10 54579.88 88888.00 2016-05-02 20:15:09.625 123 12662.40 21.07 54579.88 88888.00 2016-05-02 20:15:09.750 123 12662.40 21.10 54579.90 88888.00 2016-05-02 20:15:09.875 123 12662.38 21.05 54579.88 88888.00 2016-05-02 20:15:10.000 123 12662.40 21.05 54579.88 88888.00 2016-05-02 20:15:10.125 123 12662.38 21.00 54579.88 88888.00 2016-05-02 20:15:10.250 123 12662.38 21.00 54579.88 88888.00 2016-05-02 20:15:10.375 123 12662.40 20.98 54579.90 88888.00 2016-05-02 20:15:10.500 123 12662.38 20.95 54579.88 88888.00 2016-05-02 20:15:10.625 123 12662.35 20.95 54579.88 88888.00 2016-05-02 20:15:10.750 123 12662.38 20.93 54579.88 88888.00 2016-05-02 20:15:10.875 123 12662.35 20.90 54579.85 88888.00 2016-05-02 20:15:11.000 123 12662.38 20.90 54579.85 88888.00 2016-05-02 20:15:11.125 123 12662.38 20.88 54579.85 88888.00 2016-05-02 20:15:11.250 123 12662.38 20.85 54579.88 88888.00 2016-05-02 20:15:11.375 123 12662.40 20.85 54579.85 88888.00 2016-05-02 20:15:11.500 123 12662.38 20.88 54579.85 88888.00 2016-05-02 20:15:11.625 123 12662.35 20.85 54579.82 88888.00 2016-05-02 20:15:11.750 123 12662.35 20.85 54579.88 88888.00 2016-05-02 20:15:11.875 123 12662.35 20.85 54579.88 88888.00 2016-05-02 20:15:12.000 123 12662.30 20.80 54579.90 88888.00 2016-05-02 20:15:12.125 123 12662.27 20.77 54579.93 88888.00 2016-05-02 20:15:12.250 123 12662.25 20.75 54579.93 88888.00 2016-05-02 20:15:12.375 123 12662.30 20.77 54579.93 88888.00 2016-05-02 20:15:12.500 123 12662.33 20.75 54579.90 88888.00 2016-05-02 20:15:12.625 123 12662.27 20.75 54579.90 88888.00 2016-05-02 20:15:12.750 123 12662.23 20.75 54579.90 88888.00 2016-05-02 20:15:12.875 123 12662.25 20.75 54579.90 88888.00 2016-05-02 20:15:13.000 123 12662.27 20.73 54579.90 88888.00 2016-05-02 20:15:13.125 123 12662.23 20.73 54579.90 88888.00 2016-05-02 20:15:13.250 123 12662.23 20.70 54579.93 88888.00 2016-05-02 20:15:13.375 123 12662.20 20.73 54579.93 88888.00 2016-05-02 20:15:13.500 123 12662.17 20.73 54579.95 88888.00 2016-05-02 20:15:13.625 123 12662.15 20.73 54579.95 88888.00 2016-05-02 20:15:13.750 123 12662.10 20.73 54579.95 88888.00 2016-05-02 20:15:13.875 123 12662.15 20.70 54579.95 88888.00 2016-05-02 20:15:14.000 123 12662.23 20.68 54579.95 88888.00 2016-05-02 20:15:14.125 123 12662.17 20.68 54579.95 88888.00 2016-05-02 20:15:14.250 123 12662.08 20.65 54580.00 88888.00 2016-05-02 20:15:14.375 123 12662.02 20.68 54579.97 88888.00 2016-05-02 20:15:14.500 123 12662.05 20.65 54579.97 88888.00 2016-05-02 20:15:14.625 123 12662.12 20.60 54579.97 88888.00 2016-05-02 20:15:14.750 123 12662.08 20.62 54579.97 88888.00 2016-05-02 20:15:14.875 123 12662.02 20.62 54579.95 88888.00 2016-05-02 20:15:15.000 123 12662.00 20.60 54579.95 88888.00 2016-05-02 20:15:15.125 123 12661.98 20.57 54579.95 88888.00 2016-05-02 20:15:15.250 123 12661.98 20.57 54579.97 88888.00 2016-05-02 20:15:15.375 123 12661.98 20.57 54579.97 88888.00 2016-05-02 20:15:15.500 123 12661.92 20.60 54580.03 88888.00 2016-05-02 20:15:15.625 123 12661.88 20.57 54580.03 88888.00 2016-05-02 20:15:15.750 123 12661.83 20.55 54580.03 88888.00 2016-05-02 20:15:15.875 123 12661.83 20.52 54580.03 88888.00 2016-05-02 20:15:16.000 123 12661.85 20.55 54580.03 88888.00 2016-05-02 20:15:16.125 123 12661.85 20.55 54580.03 88888.00 2016-05-02 20:15:16.250 123 12661.75 20.55 54580.03 88888.00 2016-05-02 20:15:16.375 123 12661.73 20.57 54580.03 88888.00 2016-05-02 20:15:16.500 123 12661.75 20.60 54580.05 88888.00 2016-05-02 20:15:16.625 123 12661.73 20.60 54580.07 88888.00 2016-05-02 20:15:16.750 123 12661.73 20.62 54580.05 88888.00 2016-05-02 20:15:16.875 123 12661.70 20.65 54580.10 88888.00 2016-05-02 20:15:17.000 123 12661.73 20.65 54580.07 88888.00 2016-05-02 20:15:17.125 123 12661.70 20.65 54580.07 88888.00 2016-05-02 20:15:17.250 123 12661.60 20.68 54580.12 88888.00 2016-05-02 20:15:17.375 123 12661.52 20.70 54580.10 88888.00 2016-05-02 20:15:17.500 123 12661.50 20.68 54580.10 88888.00 2016-05-02 20:15:17.625 123 12661.52 20.70 54580.10 88888.00 2016-05-02 20:15:17.750 123 12661.55 20.73 54580.10 88888.00 2016-05-02 20:15:17.875 123 12661.52 20.73 54580.10 88888.00 2016-05-02 20:15:18.000 123 12661.50 20.75 54580.10 88888.00 2016-05-02 20:15:18.125 123 12661.45 20.77 54580.15 88888.00 2016-05-02 20:15:18.250 123 12661.42 20.80 54580.18 88888.00 2016-05-02 20:15:18.375 123 12661.45 20.85 54580.15 88888.00 2016-05-02 20:15:18.500 123 12661.42 20.88 54580.12 88888.00 2016-05-02 20:15:18.625 123 12661.42 20.90 54580.10 88888.00 2016-05-02 20:15:18.750 123 12661.48 20.93 54580.12 88888.00 2016-05-02 20:15:18.875 123 12661.38 20.95 54580.15 88888.00 2016-05-02 20:15:19.000 123 12661.35 20.98 54580.12 88888.00 2016-05-02 20:15:19.125 123 12661.40 21.02 54580.15 88888.00 2016-05-02 20:15:19.250 123 12661.38 21.02 54580.15 88888.00 2016-05-02 20:15:19.375 123 12661.40 21.07 54580.18 88888.00 2016-05-02 20:15:19.500 123 12661.38 21.10 54580.15 88888.00 2016-05-02 20:15:19.625 123 12661.30 21.12 54580.18 88888.00 2016-05-02 20:15:19.750 123 12661.25 21.18 54580.18 88888.00 2016-05-02 20:15:19.875 123 12661.20 21.18 54580.15 88888.00 2016-05-02 20:15:20.000 123 12661.15 21.23 54580.15 88888.00 2016-05-02 20:15:20.125 123 12661.15 21.23 54580.18 88888.00 2016-05-02 20:15:20.250 123 12661.12 21.27 54580.18 88888.00 2016-05-02 20:15:20.375 123 12661.15 21.30 54580.15 88888.00 2016-05-02 20:15:20.500 123 12661.25 21.35 54580.15 88888.00 2016-05-02 20:15:20.625 123 12661.23 21.35 54580.18 88888.00 2016-05-02 20:15:20.750 123 12661.17 21.38 54580.15 88888.00 2016-05-02 20:15:20.875 123 12661.15 21.40 54580.15 88888.00 2016-05-02 20:15:21.000 123 12661.12 21.43 54580.18 88888.00 2016-05-02 20:15:21.125 123 12661.15 21.43 54580.15 88888.00 2016-05-02 20:15:21.250 123 12661.10 21.43 54580.15 88888.00 2016-05-02 20:15:21.375 123 12661.10 21.45 54580.15 88888.00 2016-05-02 20:15:21.500 123 12661.12 21.45 54580.18 88888.00 2016-05-02 20:15:21.625 123 12661.12 21.43 54580.15 88888.00 2016-05-02 20:15:21.750 123 12661.15 21.40 54580.15 88888.00 2016-05-02 20:15:21.875 123 12661.15 21.45 54580.18 88888.00 2016-05-02 20:15:22.000 123 12661.17 21.48 54580.18 88888.00 2016-05-02 20:15:22.125 123 12661.27 21.48 54580.18 88888.00 2016-05-02 20:15:22.250 123 12661.27 21.43 54580.18 88888.00 2016-05-02 20:15:22.375 123 12661.25 21.45 54580.18 88888.00 2016-05-02 20:15:22.500 123 12661.33 21.50 54580.18 88888.00 2016-05-02 20:15:22.625 123 12661.33 21.48 54580.18 88888.00 2016-05-02 20:15:22.750 123 12661.25 21.48 54580.18 88888.00 2016-05-02 20:15:22.875 123 12661.27 21.45 54580.15 88888.00 2016-05-02 20:15:23.000 123 12661.25 21.40 54580.15 88888.00 2016-05-02 20:15:23.125 123 12661.17 21.40 54580.15 88888.00 2016-05-02 20:15:23.250 123 12661.23 21.38 54580.15 88888.00 2016-05-02 20:15:23.375 123 12661.30 21.40 54580.18 88888.00 2016-05-02 20:15:23.500 123 12661.33 21.40 54580.15 88888.00 2016-05-02 20:15:23.625 123 12661.33 21.38 54580.15 88888.00 2016-05-02 20:15:23.750 123 12661.35 21.35 54580.15 88888.00 2016-05-02 20:15:23.875 123 12661.42 21.35 54580.15 88888.00 2016-05-02 20:15:24.000 123 12661.45 21.30 54580.15 88888.00 2016-05-02 20:15:24.125 123 12661.50 21.30 54580.18 88888.00 2016-05-02 20:15:24.250 123 12661.45 21.30 54580.18 88888.00 2016-05-02 20:15:24.375 123 12661.48 21.27 54580.15 88888.00 2016-05-02 20:15:24.500 123 12661.55 21.27 54580.15 88888.00 2016-05-02 20:15:24.625 123 12661.60 21.25 54580.15 88888.00 2016-05-02 20:15:24.750 123 12661.60 21.23 54580.15 88888.00 2016-05-02 20:15:24.875 123 12661.62 21.23 54580.12 88888.00 2016-05-02 20:15:25.000 123 12661.60 21.23 54580.12 88888.00 2016-05-02 20:15:25.125 123 12661.65 21.20 54580.12 88888.00 2016-05-02 20:15:25.250 123 12661.70 21.20 54580.10 88888.00 2016-05-02 20:15:25.375 123 12661.80 21.20 54580.10 88888.00 2016-05-02 20:15:25.500 123 12661.85 21.20 54580.10 88888.00 2016-05-02 20:15:25.625 123 12661.88 21.20 54580.10 88888.00 2016-05-02 20:15:25.750 123 12661.92 21.18 54580.10 88888.00 2016-05-02 20:15:25.875 123 12661.95 21.15 54580.10 88888.00 2016-05-02 20:15:26.000 123 12661.95 21.15 54580.12 88888.00 2016-05-02 20:15:26.125 123 12661.98 21.18 54580.15 88888.00 2016-05-02 20:15:26.250 123 12661.92 21.15 54580.15 88888.00 2016-05-02 20:15:26.375 123 12661.92 21.12 54580.12 88888.00 2016-05-02 20:15:26.500 123 12661.95 21.07 54580.12 88888.00 2016-05-02 20:15:26.625 123 12661.95 21.05 54580.10 88888.00 2016-05-02 20:15:26.750 123 12661.98 21.05 54580.07 88888.00 2016-05-02 20:15:26.875 123 12662.00 21.05 54580.07 88888.00 2016-05-02 20:15:27.000 123 12662.05 21.02 54580.07 88888.00 2016-05-02 20:15:27.125 123 12662.12 21.00 54580.07 88888.00 2016-05-02 20:15:27.250 123 12662.10 21.00 54580.07 88888.00 2016-05-02 20:15:27.375 123 12662.08 20.98 54580.07 88888.00 2016-05-02 20:15:27.500 123 12662.08 20.93 54580.07 88888.00 2016-05-02 20:15:27.625 123 12662.12 20.90 54580.07 88888.00 2016-05-02 20:15:27.750 123 12662.15 20.85 54580.03 88888.00 2016-05-02 20:15:27.875 123 12662.12 20.82 54580.05 88888.00 2016-05-02 20:15:28.000 123 12662.10 20.82 54580.07 88888.00 2016-05-02 20:15:28.125 123 12662.15 20.80 54580.05 88888.00 2016-05-02 20:15:28.250 123 12662.15 20.75 54580.03 88888.00 2016-05-02 20:15:28.375 123 12662.17 20.75 54580.05 88888.00 2016-05-02 20:15:28.500 123 12662.17 20.73 54580.07 88888.00 2016-05-02 20:15:28.625 123 12662.17 20.70 54580.03 88888.00 2016-05-02 20:15:28.750 123 12662.20 20.68 54580.03 88888.00 2016-05-02 20:15:28.875 123 12662.25 20.68 54580.05 88888.00 2016-05-02 20:15:29.000 123 12662.27 20.65 54580.03 88888.00 2016-05-02 20:15:29.125 123 12662.23 20.57 54580.03 88888.00 2016-05-02 20:15:29.250 123 12662.27 20.52 54580.05 88888.00 2016-05-02 20:15:29.375 123 12662.35 20.55 54580.05 88888.00 2016-05-02 20:15:29.500 123 12662.33 20.57 54580.07 88888.00 2016-05-02 20:15:29.625 123 12662.27 20.52 54580.05 88888.00 2016-05-02 20:15:29.750 123 12662.35 20.48 54580.05 88888.00 2016-05-02 20:15:29.875 123 12662.38 20.45 54580.05 88888.00 2016-05-02 20:15:30.000 123 12662.40 20.40 54580.05 88888.00 2016-05-02 20:15:30.125 123 12662.45 20.40 54580.05 88888.00 2016-05-02 20:15:30.250 123 12662.40 20.32 54580.05 88888.00 2016-05-02 20:15:30.375 123 12662.40 20.30 54580.03 88888.00 2016-05-02 20:15:30.500 123 12662.40 20.27 54580.03 88888.00 2016-05-02 20:15:30.625 123 12662.38 20.23 54580.03 88888.00 2016-05-02 20:15:30.750 123 12662.25 20.18 54580.00 88888.00 2016-05-02 20:15:30.875 123 12662.25 20.18 54580.03 88888.00 2016-05-02 20:15:31.000 123 12662.35 20.20 54580.00 88888.00 2016-05-02 20:15:31.125 123 12662.40 20.12 54580.00 88888.00 2016-05-02 20:15:31.250 123 12662.42 20.05 54580.03 88888.00 2016-05-02 20:15:31.375 123 12662.40 20.05 54580.03 88888.00 2016-05-02 20:15:31.500 123 12662.38 20.05 54580.03 88888.00 2016-05-02 20:15:31.625 123 12662.38 20.02 54580.05 88888.00 2016-05-02 20:15:31.750 123 12662.38 20.00 54580.03 88888.00 2016-05-02 20:15:31.875 123 12662.33 19.98 54580.05 88888.00 2016-05-02 20:15:32.000 123 12662.30 19.95 54580.03 88888.00 2016-05-02 20:15:32.125 123 12662.33 19.95 54580.03 88888.00 2016-05-02 20:15:32.250 123 12662.27 19.90 54580.05 88888.00 2016-05-02 20:15:32.375 123 12662.23 19.88 54580.05 88888.00 2016-05-02 20:15:32.500 123 12662.17 19.88 54580.03 88888.00 2016-05-02 20:15:32.625 123 12662.20 19.82 54580.05 88888.00 2016-05-02 20:15:32.750 123 12662.23 19.80 54580.07 88888.00 2016-05-02 20:15:32.875 123 12662.17 19.77 54580.07 88888.00 2016-05-02 20:15:33.000 123 12662.17 19.75 54580.05 88888.00 2016-05-02 20:15:33.125 123 12662.12 19.73 54580.07 88888.00 2016-05-02 20:15:33.250 123 12661.95 19.70 54580.07 88888.00 2016-05-02 20:15:33.375 123 12661.98 19.68 54580.05 88888.00 2016-05-02 20:15:33.500 123 12661.95 19.62 54580.07 88888.00 2016-05-02 20:15:33.625 123 12661.85 19.62 54580.07 88888.00 2016-05-02 20:15:33.750 123 12661.77 19.62 54580.07 88888.00 2016-05-02 20:15:33.875 123 12661.77 19.60 54580.07 88888.00 2016-05-02 20:15:34.000 123 12661.73 19.60 54580.07 88888.00 2016-05-02 20:15:34.125 123 12661.65 19.55 54580.07 88888.00 2016-05-02 20:15:34.250 123 12661.58 19.52 54580.07 88888.00 2016-05-02 20:15:34.375 123 12661.58 19.52 54580.05 88888.00 2016-05-02 20:15:34.500 123 12661.55 19.52 54580.07 88888.00 2016-05-02 20:15:34.625 123 12661.52 19.55 54580.07 88888.00 2016-05-02 20:15:34.750 123 12661.50 19.55 54580.10 88888.00 2016-05-02 20:15:34.875 123 12661.42 19.55 54580.07 88888.00 2016-05-02 20:15:35.000 123 12661.38 19.50 54580.07 88888.00 2016-05-02 20:15:35.125 123 12661.35 19.52 54580.07 88888.00 2016-05-02 20:15:35.250 123 12661.30 19.52 54580.10 88888.00 2016-05-02 20:15:35.375 123 12661.25 19.52 54580.10 88888.00 2016-05-02 20:15:35.500 123 12661.27 19.52 54580.12 88888.00 2016-05-02 20:15:35.625 123 12661.27 19.55 54580.12 88888.00 2016-05-02 20:15:35.750 123 12661.15 19.57 54580.10 88888.00 2016-05-02 20:15:35.875 123 12661.08 19.60 54580.10 88888.00 2016-05-02 20:15:36.000 123 12661.05 19.62 54580.12 88888.00 2016-05-02 20:15:36.125 123 12661.00 19.62 54580.15 88888.00 2016-05-02 20:15:36.250 123 12661.02 19.62 54580.15 88888.00 2016-05-02 20:15:36.375 123 12660.95 19.60 54580.12 88888.00 2016-05-02 20:15:36.500 123 12660.83 19.65 54580.18 88888.00 2016-05-02 20:15:36.625 123 12660.80 19.65 54580.18 88888.00 2016-05-02 20:15:36.750 123 12660.75 19.65 54580.15 88888.00 2016-05-02 20:15:36.875 123 12660.70 19.65 54580.15 88888.00 2016-05-02 20:15:37.000 123 12660.65 19.70 54580.15 88888.00 2016-05-02 20:15:37.125 123 12660.55 19.70 54580.18 88888.00 2016-05-02 20:15:37.250 123 12660.45 19.75 54580.18 88888.00 2016-05-02 20:15:37.375 123 12660.45 19.77 54580.20 88888.00 2016-05-02 20:15:37.500 123 12660.40 19.80 54580.20 88888.00 2016-05-02 20:15:37.625 123 12660.27 19.80 54580.18 88888.00 2016-05-02 20:15:37.750 123 12660.23 19.80 54580.18 88888.00 2016-05-02 20:15:37.875 123 12660.15 19.82 54580.20 88888.00 2016-05-02 20:15:38.000 123 12660.12 19.82 54580.20 88888.00 2016-05-02 20:15:38.125 123 12660.12 19.80 54580.25 88888.00 2016-05-02 20:15:38.250 123 12660.02 19.82 54580.25 88888.00 2016-05-02 20:15:38.375 123 12659.95 19.85 54580.25 88888.00 2016-05-02 20:15:38.500 123 12659.80 19.85 54580.22 88888.00 2016-05-02 20:15:38.625 123 12659.67 19.85 54580.25 88888.00 2016-05-02 20:15:38.750 123 12659.62 19.85 54580.25 88888.00 2016-05-02 20:15:38.875 123 12659.55 19.88 54580.25 88888.00 2016-05-02 20:15:39.000 123 12659.50 19.93 54580.28 88888.00 2016-05-02 20:15:39.125 123 12659.38 19.95 54580.30 88888.00 2016-05-02 20:15:39.250 123 12659.30 19.93 54580.30 88888.00 2016-05-02 20:15:39.375 123 12659.30 19.95 54580.30 88888.00 2016-05-02 20:15:39.500 123 12659.23 19.98 54580.35 88888.00 2016-05-02 20:15:39.625 123 12659.20 20.00 54580.35 88888.00 2016-05-02 20:15:39.750 123 12659.12 20.02 54580.32 88888.00 2016-05-02 20:15:39.875 123 12659.08 20.05 54580.32 88888.00 2016-05-02 20:15:40.000 123 12659.05 20.10 54580.32 88888.00 2016-05-02 20:15:40.125 123 12659.05 20.10 54580.35 88888.00 2016-05-02 20:15:40.250 123 12659.02 20.12 54580.35 88888.00 2016-05-02 20:15:40.375 123 12659.00 20.15 54580.35 88888.00 2016-05-02 20:15:40.500 123 12658.88 20.18 54580.35 88888.00 2016-05-02 20:15:40.625 123 12658.85 20.20 54580.32 88888.00 2016-05-02 20:15:40.750 123 12658.90 20.25 54580.32 88888.00 2016-05-02 20:15:40.875 123 12658.90 20.27 54580.32 88888.00 2016-05-02 20:15:41.000 123 12658.92 20.32 54580.30 88888.00 2016-05-02 20:15:41.125 123 12658.95 20.38 54580.30 88888.00 2016-05-02 20:15:41.250 123 12658.88 20.43 54580.32 88888.00 2016-05-02 20:15:41.375 123 12658.90 20.45 54580.32 88888.00 2016-05-02 20:15:41.500 123 12658.90 20.48 54580.30 88888.00 2016-05-02 20:15:41.625 123 12658.88 20.50 54580.28 88888.00 2016-05-02 20:15:41.750 123 12658.88 20.55 54580.30 88888.00 2016-05-02 20:15:41.875 123 12658.85 20.57 54580.28 88888.00 2016-05-02 20:15:42.000 123 12658.88 20.60 54580.28 88888.00 2016-05-02 20:15:42.125 123 12658.88 20.65 54580.28 88888.00 2016-05-02 20:15:42.250 123 12658.88 20.70 54580.25 88888.00 2016-05-02 20:15:42.375 123 12658.88 20.75 54580.20 88888.00 2016-05-02 20:15:42.500 123 12658.90 20.77 54580.25 88888.00 2016-05-02 20:15:42.625 123 12658.88 20.80 54580.22 88888.00 2016-05-02 20:15:42.750 123 12658.88 20.82 54580.25 88888.00 2016-05-02 20:15:42.875 123 12658.85 20.85 54580.20 88888.00 2016-05-02 20:15:43.000 123 12658.90 20.85 54580.22 88888.00 2016-05-02 20:15:43.125 123 12658.90 20.88 54580.25 88888.00 2016-05-02 20:15:43.250 123 12658.90 20.90 54580.25 88888.00 2016-05-02 20:15:43.375 123 12658.90 20.93 54580.22 88888.00 2016-05-02 20:15:43.500 123 12658.90 20.95 54580.25 88888.00 2016-05-02 20:15:43.625 123 12658.88 20.98 54580.25 88888.00 2016-05-02 20:15:43.750 123 12658.85 20.98 54580.22 88888.00 2016-05-02 20:15:43.875 123 12658.88 21.00 54580.22 88888.00 2016-05-02 20:15:44.000 123 12658.92 21.02 54580.22 88888.00 2016-05-02 20:15:44.125 123 12658.90 21.05 54580.22 88888.00 2016-05-02 20:15:44.250 123 12658.85 21.05 54580.20 88888.00 2016-05-02 20:15:44.375 123 12658.90 21.07 54580.20 88888.00 2016-05-02 20:15:44.500 123 12658.95 21.07 54580.18 88888.00 2016-05-02 20:15:44.625 123 12659.02 21.10 54580.20 88888.00 2016-05-02 20:15:44.750 123 12659.00 21.15 54580.18 88888.00 2016-05-02 20:15:44.875 123 12658.98 21.15 54580.18 88888.00 2016-05-02 20:15:45.000 123 12658.98 21.12 54580.15 88888.00 2016-05-02 20:15:45.125 123 12659.02 21.12 54580.15 88888.00 2016-05-02 20:15:45.250 123 12659.00 21.10 54580.15 88888.00 2016-05-02 20:15:45.375 123 12659.02 21.12 54580.12 88888.00 2016-05-02 20:15:45.500 123 12659.02 21.12 54580.12 88888.00 2016-05-02 20:15:45.625 123 12659.02 21.15 54580.15 88888.00 2016-05-02 20:15:45.750 123 12659.05 21.15 54580.12 88888.00 2016-05-02 20:15:45.875 123 12659.08 21.12 54580.12 88888.00 2016-05-02 20:15:46.000 123 12659.10 21.12 54580.12 88888.00 2016-05-02 20:15:46.125 123 12659.15 21.12 54580.12 88888.00 2016-05-02 20:15:46.250 123 12659.15 21.15 54580.10 88888.00 2016-05-02 20:15:46.375 123 12659.17 21.12 54580.07 88888.00 2016-05-02 20:15:46.500 123 12659.20 21.10 54580.07 88888.00 2016-05-02 20:15:46.625 123 12659.17 21.12 54580.07 88888.00 2016-05-02 20:15:46.750 123 12659.15 21.12 54580.07 88888.00 2016-05-02 20:15:46.875 123 12659.20 21.12 54580.10 88888.00 2016-05-02 20:15:47.000 123 12659.30 21.10 54580.07 88888.00 2016-05-02 20:15:47.125 123 12659.35 21.10 54580.07 88888.00 2016-05-02 20:15:47.250 123 12659.33 21.10 54580.07 88888.00 2016-05-02 20:15:47.375 123 12659.30 21.10 54580.05 88888.00 2016-05-02 20:15:47.500 123 12659.25 21.07 54580.05 88888.00 2016-05-02 20:15:47.625 123 12659.33 21.07 54580.07 88888.00 2016-05-02 20:15:47.750 123 12659.35 21.07 54580.07 88888.00 2016-05-02 20:15:47.875 123 12659.40 21.10 54580.03 88888.00 2016-05-02 20:15:48.000 123 12659.48 21.12 54580.03 88888.00 2016-05-02 20:15:48.125 123 12659.48 21.12 54580.03 88888.00 2016-05-02 20:15:48.250 123 12659.45 21.10 54580.03 88888.00 2016-05-02 20:15:48.375 123 12659.48 21.07 54580.03 88888.00 2016-05-02 20:15:48.500 123 12659.50 21.07 54580.00 88888.00 2016-05-02 20:15:48.625 123 12659.55 21.10 54579.97 88888.00 2016-05-02 20:15:48.750 123 12659.65 21.10 54579.97 88888.00 2016-05-02 20:15:48.875 123 12659.70 21.12 54579.97 88888.00 2016-05-02 20:15:49.000 123 12659.73 21.12 54579.97 88888.00 2016-05-02 20:15:49.125 123 12659.77 21.10 54579.97 88888.00 2016-05-02 20:15:49.250 123 12659.75 21.10 54580.00 88888.00 2016-05-02 20:15:49.375 123 12659.75 21.15 54579.97 88888.00 2016-05-02 20:15:49.500 123 12659.75 21.18 54579.97 88888.00 2016-05-02 20:15:49.625 123 12659.80 21.15 54579.97 88888.00 2016-05-02 20:15:49.750 123 12659.83 21.12 54579.95 88888.00 2016-05-02 20:15:49.875 123 12659.83 21.12 54579.95 88888.00 2016-05-02 20:15:50.000 123 12659.85 21.15 54579.93 88888.00 2016-05-02 20:15:50.125 123 12659.83 21.18 54579.97 88888.00 2016-05-02 20:15:50.250 123 12659.80 21.15 54579.97 88888.00 2016-05-02 20:15:50.375 123 12659.85 21.18 54579.95 88888.00 2016-05-02 20:15:50.500 123 12659.88 21.18 54579.93 88888.00 2016-05-02 20:15:50.625 123 12659.88 21.20 54579.95 88888.00 2016-05-02 20:15:50.750 123 12659.90 21.18 54579.93 88888.00 2016-05-02 20:15:50.875 123 12659.90 21.23 54579.93 88888.00 2016-05-02 20:15:51.000 123 12659.95 21.20 54579.90 88888.00 2016-05-02 20:15:51.125 123 12659.98 21.18 54579.90 88888.00 2016-05-02 20:15:51.250 123 12660.00 21.15 54579.93 88888.00 2016-05-02 20:15:51.375 123 12660.05 21.18 54579.93 88888.00 2016-05-02 20:15:51.500 123 12660.08 21.18 54579.93 88888.00 2016-05-02 20:15:51.625 123 12660.00 21.20 54579.88 88888.00 2016-05-02 20:15:51.750 123 12659.98 21.15 54579.88 88888.00 2016-05-02 20:15:51.875 123 12660.00 21.10 54579.88 88888.00 2016-05-02 20:15:52.000 123 12660.02 21.07 54579.88 88888.00 2016-05-02 20:15:52.125 123 12660.02 21.07 54579.88 88888.00 2016-05-02 20:15:52.250 123 12660.05 21.02 54579.88 88888.00 2016-05-02 20:15:52.375 123 12660.05 21.00 54579.85 88888.00 2016-05-02 20:15:52.500 123 12660.05 20.98 54579.85 88888.00 2016-05-02 20:15:52.625 123 12660.05 20.98 54579.88 88888.00 2016-05-02 20:15:52.750 123 12660.08 20.93 54579.82 88888.00 2016-05-02 20:15:52.875 123 12660.08 20.88 54579.85 88888.00 2016-05-02 20:15:53.000 123 12660.15 20.82 54579.85 88888.00 2016-05-02 20:15:53.125 123 12660.23 20.85 54579.85 88888.00 2016-05-02 20:15:53.250 123 12660.20 20.82 54579.85 88888.00 2016-05-02 20:15:53.375 123 12660.23 20.77 54579.80 88888.00 2016-05-02 20:15:53.500 123 12660.25 20.75 54579.85 88888.00 2016-05-02 20:15:53.625 123 12660.25 20.68 54579.82 88888.00 2016-05-02 20:15:53.750 123 12660.30 20.65 54579.82 88888.00 2016-05-02 20:15:53.875 123 12660.35 20.62 54579.80 88888.00 2016-05-02 20:15:54.000 123 12660.38 20.55 54579.78 88888.00 2016-05-02 20:15:54.125 123 12660.38 20.52 54579.78 88888.00 2016-05-02 20:15:54.250 123 12660.35 20.50 54579.78 88888.00 2016-05-02 20:15:54.375 123 12660.40 20.48 54579.75 88888.00 2016-05-02 20:15:54.500 123 12660.45 20.40 54579.72 88888.00 2016-05-02 20:15:54.625 123 12660.50 20.38 54579.75 88888.00 2016-05-02 20:15:54.750 123 12660.52 20.35 54579.72 88888.00 2016-05-02 20:15:54.875 123 12660.52 20.32 54579.75 88888.00 2016-05-02 20:15:55.000 123 12660.58 20.30 54579.75 88888.00 2016-05-02 20:15:55.125 123 12660.62 20.25 54579.72 88888.00 2016-05-02 20:15:55.250 123 12660.70 20.27 54579.72 88888.00 2016-05-02 20:15:55.375 123 12660.73 20.25 54579.68 88888.00 2016-05-02 20:15:55.500 123 12660.73 20.23 54579.68 88888.00 2016-05-02 20:15:55.625 123 12660.70 20.20 54579.68 88888.00 2016-05-02 20:15:55.750 123 12660.70 20.18 54579.68 88888.00 2016-05-02 20:15:55.875 123 12660.73 20.18 54579.68 88888.00 2016-05-02 20:15:56.000 123 12660.75 20.15 54579.68 88888.00 2016-05-02 20:15:56.125 123 12660.83 20.15 54579.68 88888.00 2016-05-02 20:15:56.250 123 12660.85 20.15 54579.68 88888.00 2016-05-02 20:15:56.375 123 12660.95 20.12 54579.65 88888.00 2016-05-02 20:15:56.500 123 12661.02 20.12 54579.62 88888.00 2016-05-02 20:15:56.625 123 12661.02 20.10 54579.62 88888.00 2016-05-02 20:15:56.750 123 12661.05 20.10 54579.62 88888.00 2016-05-02 20:15:56.875 123 12661.05 20.07 54579.62 88888.00 2016-05-02 20:15:57.000 123 12661.10 20.10 54579.57 88888.00 2016-05-02 20:15:57.125 123 12661.20 20.10 54579.57 88888.00 2016-05-02 20:15:57.250 123 12661.25 20.10 54579.55 88888.00 2016-05-02 20:15:57.375 123 12661.23 20.10 54579.55 88888.00 2016-05-02 20:15:57.500 123 12661.20 20.10 54579.55 88888.00 2016-05-02 20:15:57.625 123 12661.27 20.12 54579.53 88888.00 2016-05-02 20:15:57.750 123 12661.27 20.10 54579.53 88888.00 2016-05-02 20:15:57.875 123 12661.25 20.10 54579.53 88888.00 2016-05-02 20:15:58.000 123 12661.25 20.10 54579.50 88888.00 2016-05-02 20:15:58.125 123 12661.23 20.15 54579.50 88888.00 2016-05-02 20:15:58.250 123 12661.17 20.10 54579.53 88888.00 2016-05-02 20:15:58.375 123 12661.25 20.12 54579.50 88888.00 2016-05-02 20:15:58.500 123 12661.30 20.10 54579.50 88888.00 2016-05-02 20:15:58.625 123 12661.30 20.12 54579.47 88888.00 2016-05-02 20:15:58.750 123 12661.27 20.12 54579.47 88888.00 2016-05-02 20:15:58.875 123 12661.30 20.15 54579.47 88888.00 2016-05-02 20:15:59.000 123 12661.33 20.15 54579.45 88888.00 2016-05-02 20:15:59.125 123 12661.30 20.12 54579.45 88888.00 2016-05-02 20:15:59.250 123 12661.27 20.10 54579.45 88888.00 2016-05-02 20:15:59.375 123 12661.23 20.15 54579.45 88888.00 2016-05-02 20:15:59.500 123 12661.23 20.15 54579.45 88888.00 2016-05-02 20:15:59.625 123 12661.23 20.12 54579.45 88888.00 2016-05-02 20:15:59.750 123 12661.15 20.12 54579.43 88888.00 2016-05-02 20:15:59.875 123 12661.10 20.15 54579.47 88888.00 2016-05-02 20:16:00.000 123 12661.05 20.20 54579.45 88888.00 2016-05-02 20:16:00.125 123 12661.05 20.20 54579.47 88888.00 2016-05-02 20:16:00.250 123 12661.02 20.18 54579.45 88888.00 2016-05-02 20:16:00.375 123 12660.98 20.23 54579.47 88888.00 2016-05-02 20:16:00.500 123 12660.88 20.27 54579.50 88888.00 2016-05-02 20:16:00.625 123 12660.88 20.27 54579.47 88888.00 2016-05-02 20:16:00.750 123 12660.90 20.27 54579.45 88888.00 2016-05-02 20:16:00.875 123 12660.90 20.27 54579.47 88888.00 2016-05-02 20:16:01.000 123 12660.83 20.27 54579.47 88888.00 2016-05-02 20:16:01.125 123 12660.83 20.32 54579.47 88888.00 2016-05-02 20:16:01.250 123 12660.80 20.32 54579.47 88888.00 2016-05-02 20:16:01.375 123 12660.75 20.35 54579.47 88888.00 2016-05-02 20:16:01.500 123 12660.73 20.38 54579.47 88888.00 2016-05-02 20:16:01.625 123 12660.75 20.38 54579.50 88888.00 2016-05-02 20:16:01.750 123 12660.77 20.38 54579.50 88888.00 2016-05-02 20:16:01.875 123 12660.70 20.38 54579.50 88888.00 2016-05-02 20:16:02.000 123 12660.62 20.40 54579.47 88888.00 2016-05-02 20:16:02.125 123 12660.60 20.43 54579.47 88888.00 2016-05-02 20:16:02.250 123 12660.60 20.45 54579.50 88888.00 2016-05-02 20:16:02.375 123 12660.60 20.50 54579.50 88888.00 2016-05-02 20:16:02.500 123 12660.52 20.50 54579.50 88888.00 2016-05-02 20:16:02.625 123 12660.52 20.50 54579.50 88888.00 2016-05-02 20:16:02.750 123 12660.58 20.50 54579.50 88888.00 2016-05-02 20:16:02.875 123 12660.52 20.52 54579.47 88888.00 2016-05-02 20:16:03.000 123 12660.48 20.57 54579.45 88888.00 2016-05-02 20:16:03.125 123 12660.40 20.60 54579.47 88888.00 2016-05-02 20:16:03.250 123 12660.35 20.62 54579.53 88888.00 2016-05-02 20:16:03.375 123 12660.33 20.65 54579.53 88888.00 2016-05-02 20:16:03.500 123 12660.33 20.65 54579.50 88888.00 2016-05-02 20:16:03.625 123 12660.30 20.68 54579.53 88888.00 2016-05-02 20:16:03.750 123 12660.25 20.73 54579.53 88888.00 2016-05-02 20:16:03.875 123 12660.20 20.73 54579.50 88888.00 2016-05-02 20:16:04.000 123 12660.17 20.70 54579.50 88888.00 2016-05-02 20:16:04.125 123 12660.15 20.73 54579.50 88888.00 2016-05-02 20:16:04.250 123 12660.12 20.73 54579.53 88888.00 2016-05-02 20:16:04.375 123 12660.15 20.75 54579.53 88888.00 2016-05-02 20:16:04.500 123 12660.10 20.77 54579.53 88888.00 2016-05-02 20:16:04.625 123 12660.05 20.77 54579.53 88888.00 2016-05-02 20:16:04.750 123 12660.02 20.80 54579.53 88888.00 2016-05-02 20:16:04.875 123 12660.02 20.80 54579.53 88888.00 2016-05-02 20:16:05.000 123 12660.00 20.85 54579.50 88888.00 2016-05-02 20:16:05.125 123 12659.95 20.82 54579.53 88888.00 2016-05-02 20:16:05.250 123 12659.92 20.80 54579.53 88888.00 2016-05-02 20:16:05.375 123 12659.92 20.82 54579.53 88888.00 2016-05-02 20:16:05.500 123 12659.90 20.85 54579.55 88888.00 2016-05-02 20:16:05.625 123 12659.90 20.88 54579.53 88888.00 2016-05-02 20:16:05.750 123 12659.80 20.85 54579.53 88888.00 2016-05-02 20:16:05.875 123 12659.75 20.85 54579.50 88888.00 2016-05-02 20:16:06.000 123 12659.70 20.88 54579.55 88888.00 2016-05-02 20:16:06.125 123 12659.67 20.88 54579.57 88888.00 2016-05-02 20:16:06.250 123 12659.65 20.85 54579.57 88888.00 2016-05-02 20:16:06.375 123 12659.58 20.82 54579.55 88888.00 2016-05-02 20:16:06.500 123 12659.55 20.85 54579.57 88888.00 2016-05-02 20:16:06.625 123 12659.52 20.85 54579.57 88888.00 2016-05-02 20:16:06.750 123 12659.48 20.85 54579.57 88888.00 2016-05-02 20:16:06.875 123 12659.45 20.85 54579.57 88888.00 2016-05-02 20:16:07.000 123 12659.45 20.85 54579.57 88888.00 2016-05-02 20:16:07.125 123 12659.42 20.85 54579.60 88888.00 2016-05-02 20:16:07.250 123 12659.35 20.85 54579.62 88888.00 2016-05-02 20:16:07.375 123 12659.33 20.88 54579.62 88888.00 2016-05-02 20:16:07.500 123 12659.27 20.88 54579.57 88888.00 2016-05-02 20:16:07.625 123 12659.23 20.85 54579.60 88888.00 2016-05-02 20:16:07.750 123 12659.23 20.88 54579.62 88888.00 2016-05-02 20:16:07.875 123 12659.23 20.85 54579.62 88888.00 2016-05-02 20:16:08.000 123 12659.25 20.80 54579.57 88888.00 2016-05-02 20:16:08.125 123 12659.23 20.77 54579.60 88888.00 2016-05-02 20:16:08.250 123 12659.17 20.80 54579.62 88888.00 2016-05-02 20:16:08.375 123 12659.17 20.80 54579.60 88888.00 2016-05-02 20:16:08.500 123 12659.17 20.82 54579.60 88888.00 2016-05-02 20:16:08.625 123 12659.15 20.82 54579.62 88888.00 2016-05-02 20:16:08.750 123 12659.10 20.82 54579.62 88888.00 2016-05-02 20:16:08.875 123 12659.10 20.82 54579.62 88888.00 2016-05-02 20:16:09.000 123 12659.12 20.80 54579.60 88888.00 2016-05-02 20:16:09.125 123 12659.12 20.77 54579.62 88888.00 2016-05-02 20:16:09.250 123 12659.12 20.80 54579.60 88888.00 2016-05-02 20:16:09.375 123 12659.12 20.80 54579.62 88888.00 2016-05-02 20:16:09.500 123 12659.08 20.80 54579.60 88888.00 2016-05-02 20:16:09.625 123 12659.08 20.80 54579.60 88888.00 2016-05-02 20:16:09.750 123 12659.08 20.82 54579.60 88888.00 2016-05-02 20:16:09.875 123 12659.08 20.80 54579.60 88888.00 2016-05-02 20:16:10.000 123 12659.12 20.77 54579.60 88888.00 2016-05-02 20:16:10.125 123 12659.12 20.77 54579.62 88888.00 2016-05-02 20:16:10.250 123 12659.08 20.77 54579.65 88888.00 2016-05-02 20:16:10.375 123 12659.05 20.80 54579.62 88888.00 2016-05-02 20:16:10.500 123 12659.02 20.80 54579.60 88888.00 2016-05-02 20:16:10.625 123 12659.12 20.82 54579.60 88888.00 2016-05-02 20:16:10.750 123 12659.17 20.80 54579.60 88888.00 2016-05-02 20:16:10.875 123 12659.20 20.80 54579.60 88888.00 2016-05-02 20:16:11.000 123 12659.17 20.80 54579.57 88888.00 2016-05-02 20:16:11.125 123 12659.23 20.82 54579.57 88888.00 2016-05-02 20:16:11.250 123 12659.27 20.80 54579.57 88888.00 2016-05-02 20:16:11.375 123 12659.30 20.77 54579.57 88888.00 2016-05-02 20:16:11.500 123 12659.30 20.77 54579.60 88888.00 2016-05-02 20:16:11.625 123 12659.33 20.75 54579.57 88888.00 2016-05-02 20:16:11.750 123 12659.33 20.73 54579.55 88888.00 2016-05-02 20:16:11.875 123 12659.38 20.70 54579.57 88888.00 2016-05-02 20:16:12.000 123 12659.35 20.70 54579.60 88888.00 2016-05-02 20:16:12.125 123 12659.38 20.70 54579.62 88888.00 2016-05-02 20:16:12.250 123 12659.42 20.68 54579.60 88888.00 2016-05-02 20:16:12.375 123 12659.48 20.68 54579.60 88888.00 2016-05-02 20:16:12.500 123 12659.48 20.68 54579.57 88888.00 2016-05-02 20:16:12.625 123 12659.50 20.62 54579.57 88888.00 2016-05-02 20:16:12.750 123 12659.58 20.60 54579.57 88888.00 2016-05-02 20:16:12.875 123 12659.65 20.57 54579.60 88888.00 2016-05-02 20:16:13.000 123 12659.65 20.57 54579.57 88888.00 2016-05-02 20:16:13.125 123 12659.62 20.55 54579.60 88888.00 2016-05-02 20:16:13.250 123 12659.62 20.52 54579.57 88888.00 2016-05-02 20:16:13.375 123 12659.67 20.50 54579.55 88888.00 2016-05-02 20:16:13.500 123 12659.70 20.50 54579.55 88888.00 2016-05-02 20:16:13.625 123 12659.70 20.50 54579.57 88888.00 2016-05-02 20:16:13.750 123 12659.70 20.48 54579.57 88888.00 2016-05-02 20:16:13.875 123 12659.77 20.45 54579.55 88888.00 2016-05-02 20:16:14.000 123 12659.88 20.43 54579.53 88888.00 2016-05-02 20:16:14.125 123 12659.90 20.40 54579.53 88888.00 2016-05-02 20:16:14.250 123 12659.92 20.38 54579.55 88888.00 2016-05-02 20:16:14.375 123 12659.95 20.40 54579.53 88888.00 2016-05-02 20:16:14.500 123 12659.95 20.38 54579.53 88888.00 2016-05-02 20:16:14.625 123 12660.00 20.40 54579.55 88888.00 2016-05-02 20:16:14.750 123 12660.00 20.38 54579.53 88888.00 2016-05-02 20:16:14.875 123 12660.02 20.35 54579.55 88888.00 2016-05-02 20:16:15.000 123 12660.02 20.32 54579.55 88888.00 2016-05-02 20:16:15.125 123 12659.98 20.35 54579.57 88888.00 2016-05-02 20:16:15.250 123 12659.95 20.35 54579.57 88888.00 2016-05-02 20:16:15.375 123 12660.00 20.35 54579.57 88888.00 2016-05-02 20:16:15.500 123 12659.98 20.32 54579.57 88888.00 2016-05-02 20:16:15.625 123 12659.95 20.32 54579.55 88888.00 2016-05-02 20:16:15.750 123 12659.92 20.30 54579.55 88888.00 2016-05-02 20:16:15.875 123 12659.92 20.35 54579.57 88888.00 2016-05-02 20:16:16.000 123 12659.95 20.38 54579.55 88888.00 2016-05-02 20:16:16.125 123 12660.00 20.38 54579.57 88888.00 2016-05-02 20:16:16.250 123 12660.02 20.38 54579.60 88888.00 2016-05-02 20:16:16.375 123 12660.08 20.43 54579.62 88888.00 2016-05-02 20:16:16.500 123 12660.00 20.40 54579.62 88888.00 2016-05-02 20:16:16.625 123 12660.00 20.35 54579.62 88888.00 2016-05-02 20:16:16.750 123 12660.02 20.35 54579.57 88888.00 2016-05-02 20:16:16.875 123 12660.02 20.30 54579.60 88888.00 2016-05-02 20:16:17.000 123 12660.05 20.27 54579.57 88888.00 2016-05-02 20:16:17.125 123 12660.08 20.25 54579.60 88888.00 2016-05-02 20:16:17.250 123 12660.10 20.25 54579.57 88888.00 2016-05-02 20:16:17.375 123 12660.08 20.23 54579.57 88888.00 2016-05-02 20:16:17.500 123 12660.02 20.20 54579.55 88888.00 2016-05-02 20:16:17.625 123 12660.02 20.15 54579.57 88888.00 2016-05-02 20:16:17.750 123 12659.98 20.18 54579.60 88888.00 2016-05-02 20:16:17.875 123 12659.98 20.18 54579.60 88888.00 2016-05-02 20:16:18.000 123 12659.95 20.18 54579.60 88888.00 2016-05-02 20:16:18.125 123 12659.92 20.15 54579.62 88888.00 2016-05-02 20:16:18.250 123 12659.88 20.10 54579.65 88888.00 2016-05-02 20:16:18.375 123 12659.90 20.10 54579.62 88888.00 2016-05-02 20:16:18.500 123 12659.92 20.10 54579.65 88888.00 2016-05-02 20:16:18.625 123 12659.90 20.10 54579.62 88888.00 2016-05-02 20:16:18.750 123 12659.83 20.07 54579.68 88888.00 2016-05-02 20:16:18.875 123 12659.80 20.05 54579.68 88888.00 2016-05-02 20:16:19.000 123 12659.80 20.02 54579.62 88888.00 2016-05-02 20:16:19.125 123 12659.80 20.05 54579.68 88888.00 2016-05-02 20:16:19.250 123 12659.70 20.05 54579.70 88888.00 2016-05-02 20:16:19.375 123 12659.75 20.07 54579.70 88888.00 2016-05-02 20:16:19.500 123 12659.80 20.07 54579.72 88888.00 2016-05-02 20:16:19.625 123 12659.77 20.07 54579.72 88888.00 2016-05-02 20:16:19.750 123 12659.75 20.07 54579.75 88888.00 2016-05-02 20:16:19.875 123 12659.73 20.10 54579.75 88888.00 2016-05-02 20:16:20.000 123 12659.77 20.07 54579.70 88888.00 2016-05-02 20:16:20.125 123 12659.73 20.07 54579.72 88888.00 2016-05-02 20:16:20.250 123 12659.65 20.12 54579.72 88888.00 2016-05-02 20:16:20.375 123 12659.73 20.12 54579.72 88888.00 2016-05-02 20:16:20.500 123 12659.70 20.15 54579.72 88888.00 2016-05-02 20:16:20.625 123 12659.70 20.18 54579.72 88888.00 2016-05-02 20:16:20.750 123 12659.73 20.18 54579.70 88888.00 2016-05-02 20:16:20.875 123 12659.70 20.18 54579.72 88888.00 2016-05-02 20:16:21.000 123 12659.67 20.20 54579.72 88888.00 2016-05-02 20:16:21.125 123 12659.65 20.25 54579.72 88888.00 2016-05-02 20:16:21.250 123 12659.65 20.25 54579.72 88888.00 2016-05-02 20:16:21.375 123 12659.67 20.27 54579.72 88888.00 2016-05-02 20:16:21.500 123 12659.70 20.30 54579.75 88888.00 2016-05-02 20:16:21.625 123 12659.70 20.27 54579.72 88888.00 2016-05-02 20:16:21.750 123 12659.67 20.27 54579.72 88888.00 2016-05-02 20:16:21.875 123 12659.67 20.30 54579.75 88888.00 2016-05-02 20:16:22.000 123 12659.62 20.30 54579.75 88888.00 2016-05-02 20:16:22.125 123 12659.58 20.30 54579.78 88888.00 2016-05-02 20:16:22.250 123 12659.55 20.32 54579.78 88888.00 2016-05-02 20:16:22.375 123 12659.58 20.38 54579.78 88888.00 2016-05-02 20:16:22.500 123 12659.60 20.35 54579.78 88888.00 2016-05-02 20:16:22.625 123 12659.55 20.32 54579.75 88888.00 2016-05-02 20:16:22.750 123 12659.55 20.35 54579.78 88888.00 2016-05-02 20:16:22.875 123 12659.58 20.35 54579.78 88888.00 2016-05-02 20:16:23.000 123 12659.60 20.35 54579.80 88888.00 2016-05-02 20:16:23.125 123 12659.55 20.38 54579.78 88888.00 2016-05-02 20:16:23.250 123 12659.48 20.38 54579.82 88888.00 2016-05-02 20:16:23.375 123 12659.45 20.38 54579.80 88888.00 2016-05-02 20:16:23.500 123 12659.48 20.40 54579.78 88888.00 2016-05-02 20:16:23.625 123 12659.50 20.40 54579.78 88888.00 2016-05-02 20:16:23.750 123 12659.48 20.38 54579.80 88888.00 2016-05-02 20:16:23.875 123 12659.45 20.38 54579.80 88888.00 2016-05-02 20:16:24.000 123 12659.45 20.38 54579.78 88888.00 2016-05-02 20:16:24.125 123 12659.42 20.38 54579.78 88888.00 2016-05-02 20:16:24.250 123 12659.38 20.40 54579.80 88888.00 2016-05-02 20:16:24.375 123 12659.42 20.45 54579.78 88888.00 2016-05-02 20:16:24.500 123 12659.45 20.48 54579.80 88888.00 2016-05-02 20:16:24.625 123 12659.38 20.45 54579.80 88888.00 2016-05-02 20:16:24.750 123 12659.35 20.48 54579.80 88888.00 2016-05-02 20:16:24.875 123 12659.38 20.50 54579.82 88888.00 2016-05-02 20:16:25.000 123 12659.35 20.45 54579.80 88888.00 2016-05-02 20:16:25.125 123 12659.30 20.45 54579.78 88888.00 2016-05-02 20:16:25.250 123 12659.25 20.48 54579.80 88888.00 2016-05-02 20:16:25.375 123 12659.27 20.48 54579.80 88888.00 2016-05-02 20:16:25.500 123 12659.33 20.48 54579.82 88888.00 2016-05-02 20:16:25.625 123 12659.30 20.52 54579.82 88888.00 2016-05-02 20:16:25.750 123 12659.27 20.50 54579.82 88888.00 2016-05-02 20:16:25.875 123 12659.27 20.50 54579.80 88888.00 2016-05-02 20:16:26.000 123 12659.25 20.48 54579.80 88888.00 2016-05-02 20:16:26.125 123 12659.25 20.45 54579.82 88888.00 2016-05-02 20:16:26.250 123 12659.33 20.45 54579.80 88888.00 2016-05-02 20:16:26.375 123 12659.33 20.45 54579.80 88888.00 2016-05-02 20:16:26.500 123 12659.30 20.45 54579.80 88888.00 2016-05-02 20:16:26.625 123 12659.30 20.43 54579.82 88888.00 2016-05-02 20:16:26.750 123 12659.27 20.43 54579.80 88888.00 2016-05-02 20:16:26.875 123 12659.27 20.40 54579.80 88888.00 2016-05-02 20:16:27.000 123 12659.25 20.40 54579.80 88888.00 2016-05-02 20:16:27.125 123 12659.27 20.40 54579.80 88888.00 2016-05-02 20:16:27.250 123 12659.25 20.35 54579.80 88888.00 2016-05-02 20:16:27.375 123 12659.25 20.35 54579.80 88888.00 2016-05-02 20:16:27.500 123 12659.27 20.35 54579.80 88888.00 2016-05-02 20:16:27.625 123 12659.27 20.35 54579.80 88888.00 2016-05-02 20:16:27.750 123 12659.23 20.32 54579.80 88888.00 2016-05-02 20:16:27.875 123 12659.25 20.32 54579.80 88888.00 2016-05-02 20:16:28.000 123 12659.27 20.32 54579.80 88888.00 2016-05-02 20:16:28.125 123 12659.25 20.38 54579.78 88888.00 2016-05-02 20:16:28.250 123 12659.17 20.38 54579.80 88888.00 2016-05-02 20:16:28.375 123 12659.23 20.35 54579.80 88888.00 2016-05-02 20:16:28.500 123 12659.27 20.35 54579.80 88888.00 2016-05-02 20:16:28.625 123 12659.25 20.38 54579.78 88888.00 2016-05-02 20:16:28.750 123 12659.25 20.38 54579.78 88888.00 2016-05-02 20:16:28.875 123 12659.27 20.35 54579.75 88888.00 2016-05-02 20:16:29.000 123 12659.30 20.38 54579.75 88888.00 2016-05-02 20:16:29.125 123 12659.27 20.38 54579.78 88888.00 2016-05-02 20:16:29.250 123 12659.23 20.38 54579.82 88888.00 2016-05-02 20:16:29.375 123 12659.25 20.35 54579.80 88888.00 2016-05-02 20:16:29.500 123 12659.30 20.40 54579.80 88888.00 2016-05-02 20:16:29.625 123 12659.27 20.38 54579.78 88888.00 2016-05-02 20:16:29.750 123 12659.23 20.40 54579.78 88888.00 2016-05-02 20:16:29.875 123 12659.20 20.40 54579.78 88888.00 2016-05-02 20:16:30.000 123 12659.17 20.35 54579.78 88888.00 2016-05-02 20:16:30.125 123 12659.20 20.38 54579.75 88888.00 2016-05-02 20:16:30.250 123 12659.20 20.40 54579.75 88888.00 2016-05-02 20:16:30.375 123 12659.25 20.40 54579.75 88888.00 2016-05-02 20:16:30.500 123 12659.33 20.40 54579.78 88888.00 2016-05-02 20:16:30.625 123 12659.30 20.43 54579.75 88888.00 2016-05-02 20:16:30.750 123 12659.23 20.45 54579.72 88888.00 2016-05-02 20:16:30.875 123 12659.20 20.45 54579.75 88888.00 2016-05-02 20:16:31.000 123 12659.20 20.43 54579.75 88888.00 2016-05-02 20:16:31.125 123 12659.23 20.43 54579.72 88888.00 2016-05-02 20:16:31.250 123 12659.20 20.45 54579.70 88888.00 2016-05-02 20:16:31.375 123 12659.20 20.50 54579.72 88888.00 2016-05-02 20:16:31.500 123 12659.20 20.52 54579.72 88888.00 2016-05-02 20:16:31.625 123 12659.20 20.52 54579.72 88888.00 2016-05-02 20:16:31.750 123 12659.23 20.52 54579.70 88888.00 2016-05-02 20:16:31.875 123 12659.17 20.52 54579.72 88888.00 2016-05-02 20:16:32.000 123 12659.17 20.55 54579.72 88888.00 2016-05-02 20:16:32.125 123 12659.17 20.62 54579.72 88888.00 2016-05-02 20:16:32.250 123 12659.20 20.62 54579.72 88888.00 2016-05-02 20:16:32.375 123 12659.23 20.62 54579.72 88888.00 2016-05-02 20:16:32.500 123 12659.23 20.62 54579.72 88888.00 2016-05-02 20:16:32.625 123 12659.20 20.65 54579.72 88888.00 2016-05-02 20:16:32.750 123 12659.20 20.62 54579.72 88888.00 2016-05-02 20:16:32.875 123 12659.23 20.60 54579.70 88888.00 2016-05-02 20:16:33.000 123 12659.17 20.60 54579.72 88888.00 2016-05-02 20:16:33.125 123 12659.15 20.62 54579.72 88888.00 2016-05-02 20:16:33.250 123 12659.17 20.60 54579.70 88888.00 2016-05-02 20:16:33.375 123 12659.23 20.62 54579.70 88888.00 2016-05-02 20:16:33.500 123 12659.20 20.65 54579.70 88888.00 2016-05-02 20:16:33.625 123 12659.17 20.62 54579.70 88888.00 2016-05-02 20:16:33.750 123 12659.20 20.65 54579.72 88888.00 2016-05-02 20:16:33.875 123 12659.20 20.65 54579.70 88888.00 2016-05-02 20:16:34.000 123 12659.15 20.65 54579.65 88888.00 2016-05-02 20:16:34.125 123 12659.15 20.65 54579.65 88888.00 2016-05-02 20:16:34.250 123 12659.08 20.65 54579.68 88888.00 2016-05-02 20:16:34.375 123 12659.08 20.68 54579.68 88888.00 2016-05-02 20:16:34.500 123 12659.08 20.68 54579.68 88888.00 2016-05-02 20:16:34.625 123 12659.08 20.68 54579.70 88888.00 2016-05-02 20:16:34.750 123 12659.02 20.70 54579.70 88888.00 2016-05-02 20:16:34.875 123 12659.00 20.68 54579.70 88888.00 2016-05-02 20:16:35.000 123 12659.00 20.68 54579.68 88888.00 2016-05-02 20:16:35.125 123 12659.00 20.68 54579.68 88888.00 2016-05-02 20:16:35.250 123 12658.95 20.70 54579.70 88888.00 2016-05-02 20:16:35.375 123 12658.98 20.70 54579.68 88888.00 2016-05-02 20:16:35.500 123 12659.00 20.68 54579.68 88888.00 2016-05-02 20:16:35.625 123 12658.98 20.73 54579.70 88888.00 2016-05-02 20:16:35.750 123 12658.98 20.73 54579.70 88888.00 2016-05-02 20:16:35.875 123 12658.95 20.75 54579.70 88888.00 2016-05-02 20:16:36.000 123 12658.90 20.73 54579.70 88888.00 2016-05-02 20:16:36.125 123 12658.83 20.75 54579.72 88888.00 2016-05-02 20:16:36.250 123 12658.83 20.77 54579.72 88888.00 2016-05-02 20:16:36.375 123 12658.85 20.80 54579.72 88888.00 2016-05-02 20:16:36.500 123 12658.77 20.77 54579.70 88888.00 2016-05-02 20:16:36.625 123 12658.73 20.77 54579.70 88888.00 2016-05-02 20:16:36.750 123 12658.67 20.80 54579.70 88888.00 2016-05-02 20:16:36.875 123 12658.67 20.82 54579.72 88888.00 2016-05-02 20:16:37.000 123 12658.60 20.88 54579.70 88888.00 2016-05-02 20:16:37.125 123 12658.58 20.90 54579.72 88888.00 2016-05-02 20:16:37.250 123 12658.55 20.93 54579.75 88888.00 2016-05-02 20:16:37.375 123 12658.60 20.93 54579.75 88888.00 2016-05-02 20:16:37.500 123 12658.65 20.93 54579.72 88888.00 2016-05-02 20:16:37.625 123 12658.65 20.98 54579.75 88888.00 2016-05-02 20:16:37.750 123 12658.55 21.02 54579.75 88888.00 2016-05-02 20:16:37.875 123 12658.48 21.05 54579.75 88888.00 2016-05-02 20:16:38.000 123 12658.48 21.05 54579.72 88888.00 2016-05-02 20:16:38.125 123 12658.48 21.10 54579.72 88888.00 2016-05-02 20:16:38.250 123 12658.42 21.15 54579.75 88888.00 2016-05-02 20:16:38.375 123 12658.42 21.12 54579.78 88888.00 2016-05-02 20:16:38.500 123 12658.40 21.15 54579.80 88888.00 2016-05-02 20:16:38.625 123 12658.42 21.15 54579.75 88888.00 2016-05-02 20:16:38.750 123 12658.40 21.15 54579.75 88888.00 2016-05-02 20:16:38.875 123 12658.38 21.20 54579.78 88888.00 2016-05-02 20:16:39.000 123 12658.38 21.20 54579.75 88888.00 2016-05-02 20:16:39.125 123 12658.38 21.20 54579.75 88888.00 2016-05-02 20:16:39.250 123 12658.35 21.25 54579.78 88888.00 2016-05-02 20:16:39.375 123 12658.27 21.25 54579.80 88888.00 2016-05-02 20:16:39.500 123 12658.20 21.30 54579.80 88888.00 2016-05-02 20:16:39.625 123 12658.17 21.32 54579.82 88888.00 2016-05-02 20:16:39.750 123 12658.12 21.32 54579.80 88888.00 2016-05-02 20:16:39.875 123 12658.10 21.32 54579.78 88888.00 2016-05-02 20:16:40.000 123 12658.05 21.35 54579.78 88888.00 2016-05-02 20:16:40.125 123 12658.00 21.38 54579.80 88888.00 2016-05-02 20:16:40.250 123 12657.92 21.38 54579.78 88888.00 2016-05-02 20:16:40.375 123 12657.88 21.43 54579.78 88888.00 2016-05-02 20:16:40.500 123 12657.88 21.45 54579.80 88888.00 2016-05-02 20:16:40.625 123 12657.88 21.48 54579.80 88888.00 2016-05-02 20:16:40.750 123 12657.85 21.48 54579.80 88888.00 2016-05-02 20:16:40.875 123 12657.83 21.50 54579.80 88888.00 2016-05-02 20:16:41.000 123 12657.80 21.50 54579.80 88888.00 2016-05-02 20:16:41.125 123 12657.75 21.50 54579.82 88888.00 2016-05-02 20:16:41.250 123 12657.73 21.48 54579.85 88888.00 2016-05-02 20:16:41.375 123 12657.75 21.50 54579.82 88888.00 2016-05-02 20:16:41.500 123 12657.67 21.48 54579.82 88888.00 2016-05-02 20:16:41.625 123 12657.65 21.50 54579.82 88888.00 2016-05-02 20:16:41.750 123 12657.62 21.55 54579.82 88888.00 2016-05-02 20:16:41.875 123 12657.62 21.55 54579.88 88888.00 2016-05-02 20:16:42.000 123 12657.67 21.52 54579.82 88888.00 2016-05-02 20:16:42.125 123 12657.70 21.55 54579.85 88888.00 2016-05-02 20:16:42.250 123 12657.58 21.55 54579.82 88888.00 2016-05-02 20:16:42.375 123 12657.58 21.57 54579.88 88888.00 2016-05-02 20:16:42.500 123 12657.55 21.60 54579.88 88888.00 2016-05-02 20:16:42.625 123 12657.55 21.62 54579.88 88888.00 2016-05-02 20:16:42.750 123 12657.58 21.62 54579.88 88888.00 2016-05-02 20:16:42.875 123 12657.55 21.65 54579.88 88888.00 2016-05-02 20:16:43.000 123 12657.52 21.65 54579.88 88888.00 2016-05-02 20:16:43.125 123 12657.48 21.65 54579.93 88888.00 2016-05-02 20:16:43.250 123 12657.48 21.65 54579.95 88888.00 2016-05-02 20:16:43.375 123 12657.52 21.65 54579.95 88888.00 2016-05-02 20:16:43.500 123 12657.50 21.70 54579.93 88888.00 2016-05-02 20:16:43.625 123 12657.48 21.75 54579.93 88888.00 2016-05-02 20:16:43.750 123 12657.45 21.77 54579.95 88888.00 2016-05-02 20:16:43.875 123 12657.48 21.75 54579.95 88888.00 2016-05-02 20:16:44.000 123 12657.50 21.73 54579.95 88888.00 2016-05-02 20:16:44.125 123 12657.52 21.77 54579.97 88888.00 2016-05-02 20:16:44.250 123 12657.50 21.80 54579.95 88888.00 2016-05-02 20:16:44.375 123 12657.40 21.82 54579.95 88888.00 2016-05-02 20:16:44.500 123 12657.33 21.82 54579.95 88888.00 2016-05-02 20:16:44.625 123 12657.35 21.85 54579.95 88888.00 2016-05-02 20:16:44.750 123 12657.33 21.88 54579.97 88888.00 2016-05-02 20:16:44.875 123 12657.30 21.90 54580.00 88888.00 2016-05-02 20:16:45.000 123 12657.27 21.93 54579.97 88888.00 2016-05-02 20:16:45.125 123 12657.25 21.95 54579.97 88888.00 2016-05-02 20:16:45.250 123 12657.25 21.93 54579.97 88888.00 2016-05-02 20:16:45.375 123 12657.33 21.98 54579.97 88888.00 2016-05-02 20:16:45.500 123 12657.27 21.95 54579.97 88888.00 2016-05-02 20:16:45.625 123 12657.27 21.98 54579.97 88888.00 2016-05-02 20:16:45.750 123 12657.25 22.00 54579.97 88888.00 2016-05-02 20:16:45.875 123 12657.23 22.00 54579.97 88888.00 2016-05-02 20:16:46.000 123 12657.23 22.00 54579.97 88888.00 2016-05-02 20:16:46.125 123 12657.27 22.05 54579.97 88888.00 2016-05-02 20:16:46.250 123 12657.25 22.07 54580.00 88888.00 2016-05-02 20:16:46.375 123 12657.23 22.07 54580.00 88888.00 2016-05-02 20:16:46.500 123 12657.17 22.10 54580.00 88888.00 2016-05-02 20:16:46.625 123 12657.12 22.07 54580.00 88888.00 2016-05-02 20:16:46.750 123 12657.15 22.10 54579.97 88888.00 2016-05-02 20:16:46.875 123 12657.20 22.12 54579.97 88888.00 2016-05-02 20:16:47.000 123 12657.17 22.10 54579.97 88888.00 2016-05-02 20:16:47.125 123 12657.12 22.10 54579.97 88888.00 2016-05-02 20:16:47.250 123 12657.05 22.12 54580.00 88888.00 2016-05-02 20:16:47.375 123 12657.02 22.15 54580.00 88888.00 2016-05-02 20:16:47.500 123 12657.02 22.15 54580.00 88888.00 2016-05-02 20:16:47.625 123 12657.08 22.18 54580.00 88888.00 2016-05-02 20:16:47.750 123 12657.08 22.20 54580.00 88888.00 2016-05-02 20:16:47.875 123 12657.00 22.23 54579.97 88888.00 2016-05-02 20:16:48.000 123 12657.00 22.25 54579.97 88888.00 2016-05-02 20:16:48.125 123 12657.02 22.23 54579.95 88888.00 2016-05-02 20:16:48.250 123 12657.02 22.25 54579.97 88888.00 2016-05-02 20:16:48.375 123 12657.10 22.20 54579.95 88888.00 2016-05-02 20:16:48.500 123 12657.08 22.25 54579.95 88888.00 2016-05-02 20:16:48.625 123 12657.05 22.25 54579.95 88888.00 2016-05-02 20:16:48.750 123 12657.10 22.25 54579.95 88888.00 2016-05-02 20:16:48.875 123 12657.15 22.27 54579.93 88888.00 2016-05-02 20:16:49.000 123 12657.15 22.25 54579.93 88888.00 2016-05-02 20:16:49.125 123 12657.17 22.23 54579.93 88888.00 2016-05-02 20:16:49.250 123 12657.17 22.23 54579.90 88888.00 2016-05-02 20:16:49.375 123 12657.25 22.20 54579.90 88888.00 2016-05-02 20:16:49.500 123 12657.30 22.23 54579.90 88888.00 2016-05-02 20:16:49.625 123 12657.33 22.23 54579.93 88888.00 2016-05-02 20:16:49.750 123 12657.33 22.20 54579.93 88888.00 2016-05-02 20:16:49.875 123 12657.33 22.20 54579.88 88888.00 2016-05-02 20:16:50.000 123 12657.33 22.20 54579.88 88888.00 2016-05-02 20:16:50.125 123 12657.30 22.20 54579.90 88888.00 2016-05-02 20:16:50.250 123 12657.33 22.15 54579.93 88888.00 2016-05-02 20:16:50.375 123 12657.33 22.15 54579.90 88888.00 2016-05-02 20:16:50.500 123 12657.27 22.12 54579.90 88888.00 2016-05-02 20:16:50.625 123 12657.35 22.15 54579.90 88888.00 2016-05-02 20:16:50.750 123 12657.40 22.12 54579.90 88888.00 2016-05-02 20:16:50.875 123 12657.38 22.10 54579.90 88888.00 2016-05-02 20:16:51.000 123 12657.27 22.07 54579.85 88888.00 2016-05-02 20:16:51.125 123 12657.25 22.07 54579.85 88888.00 2016-05-02 20:16:51.250 123 12657.30 22.07 54579.88 88888.00 2016-05-02 20:16:51.375 123 12657.38 22.07 54579.85 88888.00 2016-05-02 20:16:51.500 123 12657.38 22.07 54579.85 88888.00 2016-05-02 20:16:51.625 123 12657.33 22.05 54579.85 88888.00 2016-05-02 20:16:51.750 123 12657.30 22.02 54579.85 88888.00 2016-05-02 20:16:51.875 123 12657.33 22.02 54579.82 88888.00 2016-05-02 20:16:52.000 123 12657.30 22.02 54579.80 88888.00 2016-05-02 20:16:52.125 123 12657.38 22.02 54579.80 88888.00 2016-05-02 20:16:52.250 123 12657.40 22.05 54579.80 88888.00 2016-05-02 20:16:52.375 123 12657.38 22.05 54579.80 88888.00 2016-05-02 20:16:52.500 123 12657.40 22.05 54579.82 88888.00 2016-05-02 20:16:52.625 123 12657.42 22.02 54579.82 88888.00 2016-05-02 20:16:52.750 123 12657.42 22.00 54579.82 88888.00 2016-05-02 20:16:52.875 123 12657.45 22.02 54579.80 88888.00 2016-05-02 20:16:53.000 123 12657.42 22.02 54579.80 88888.00 2016-05-02 20:16:53.125 123 12657.42 22.00 54579.82 88888.00 2016-05-02 20:16:53.250 123 12657.42 22.00 54579.82 88888.00 2016-05-02 20:16:53.375 123 12657.42 22.00 54579.78 88888.00 2016-05-02 20:16:53.500 123 12657.40 22.02 54579.80 88888.00 2016-05-02 20:16:53.625 123 12657.40 22.05 54579.78 88888.00 2016-05-02 20:16:53.750 123 12657.38 22.05 54579.78 88888.00 2016-05-02 20:16:53.875 123 12657.40 22.05 54579.75 88888.00 2016-05-02 20:16:54.000 123 12657.42 22.05 54579.80 88888.00 2016-05-02 20:16:54.125 123 12657.40 22.10 54579.80 88888.00 2016-05-02 20:16:54.250 123 12657.40 22.07 54579.72 88888.00 2016-05-02 20:16:54.375 123 12657.38 22.05 54579.75 88888.00 2016-05-02 20:16:54.500 123 12657.30 22.05 54579.75 88888.00 2016-05-02 20:16:54.625 123 12657.33 22.07 54579.75 88888.00 2016-05-02 20:16:54.750 123 12657.33 22.10 54579.75 88888.00 2016-05-02 20:16:54.875 123 12657.38 22.12 54579.75 88888.00 2016-05-02 20:16:55.000 123 12657.42 22.15 54579.72 88888.00 2016-05-02 20:16:55.125 123 12657.38 22.20 54579.72 88888.00 2016-05-02 20:16:55.250 123 12657.33 22.20 54579.75 88888.00 2016-05-02 20:16:55.375 123 12657.30 22.23 54579.72 88888.00 2016-05-02 20:16:55.500 123 12657.27 22.25 54579.72 88888.00 2016-05-02 20:16:55.625 123 12657.25 22.25 54579.70 88888.00 2016-05-02 20:16:55.750 123 12657.27 22.25 54579.72 88888.00 2016-05-02 20:16:55.875 123 12657.25 22.25 54579.72 88888.00 2016-05-02 20:16:56.000 123 12657.23 22.25 54579.68 88888.00 2016-05-02 20:16:56.125 123 12657.25 22.27 54579.70 88888.00 2016-05-02 20:16:56.250 123 12657.20 22.27 54579.72 88888.00 2016-05-02 20:16:56.375 123 12657.25 22.27 54579.70 88888.00 2016-05-02 20:16:56.500 123 12657.27 22.30 54579.68 88888.00 2016-05-02 20:16:56.625 123 12657.23 22.32 54579.70 88888.00 2016-05-02 20:16:56.750 123 12657.25 22.35 54579.70 88888.00 2016-05-02 20:16:56.875 123 12657.20 22.38 54579.70 88888.00 2016-05-02 20:16:57.000 123 12657.17 22.38 54579.68 88888.00 2016-05-02 20:16:57.125 123 12657.20 22.38 54579.68 88888.00 2016-05-02 20:16:57.250 123 12657.23 22.35 54579.70 88888.00 2016-05-02 20:16:57.375 123 12657.30 22.35 54579.65 88888.00 2016-05-02 20:16:57.500 123 12657.23 22.35 54579.68 88888.00 2016-05-02 20:16:57.625 123 12657.12 22.38 54579.70 88888.00 2016-05-02 20:16:57.750 123 12657.12 22.38 54579.70 88888.00 2016-05-02 20:16:57.875 123 12657.10 22.40 54579.68 88888.00 2016-05-02 20:16:58.000 123 12657.05 22.40 54579.68 88888.00 2016-05-02 20:16:58.125 123 12657.00 22.40 54579.68 88888.00 2016-05-02 20:16:58.250 123 12657.00 22.40 54579.68 88888.00 2016-05-02 20:16:58.375 123 12657.05 22.43 54579.70 88888.00 2016-05-02 20:16:58.500 123 12657.02 22.45 54579.70 88888.00 2016-05-02 20:16:58.625 123 12656.98 22.43 54579.70 88888.00 2016-05-02 20:16:58.750 123 12656.92 22.43 54579.70 88888.00 2016-05-02 20:16:58.875 123 12656.95 22.43 54579.72 88888.00 2016-05-02 20:16:59.000 123 12656.98 22.43 54579.72 88888.00 2016-05-02 20:16:59.125 123 12656.92 22.40 54579.75 88888.00 2016-05-02 20:16:59.250 123 12656.90 22.40 54579.75 88888.00 2016-05-02 20:16:59.375 123 12656.92 22.43 54579.75 88888.00 2016-05-02 20:16:59.500 123 12656.95 22.43 54579.80 88888.00 2016-05-02 20:16:59.625 123 12656.92 22.40 54579.80 88888.00 2016-05-02 20:16:59.750 123 12656.85 22.38 54579.80 88888.00 2016-05-02 20:16:59.875 123 12656.80 22.38 54579.78 88888.00 2016-05-02 20:17:00.000 123 12656.77 22.38 54579.78 88888.00 2016-05-02 20:17:00.125 123 12656.77 22.38 54579.78 88888.00 2016-05-02 20:17:00.250 123 12656.73 22.38 54579.75 88888.00 2016-05-02 20:17:00.375 123 12656.70 22.35 54579.78 88888.00 2016-05-02 20:17:00.500 123 12656.67 22.35 54579.82 88888.00 2016-05-02 20:17:00.625 123 12656.65 22.35 54579.82 88888.00 2016-05-02 20:17:00.750 123 12656.58 22.32 54579.85 88888.00 2016-05-02 20:17:00.875 123 12656.50 22.30 54579.80 88888.00 2016-05-02 20:17:01.000 123 12656.50 22.30 54579.85 88888.00 2016-05-02 20:17:01.125 123 12656.50 22.30 54579.85 88888.00 2016-05-02 20:17:01.250 123 12656.45 22.27 54579.85 88888.00 2016-05-02 20:17:01.375 123 12656.45 22.27 54579.85 88888.00 2016-05-02 20:17:01.500 123 12656.48 22.25 54579.85 88888.00 2016-05-02 20:17:01.625 123 12656.45 22.25 54579.85 88888.00 2016-05-02 20:17:01.750 123 12656.42 22.23 54579.85 88888.00 2016-05-02 20:17:01.875 123 12656.40 22.23 54579.82 88888.00 2016-05-02 20:17:02.000 123 12656.42 22.20 54579.88 88888.00 2016-05-02 20:17:02.125 123 12656.40 22.18 54579.88 88888.00 2016-05-02 20:17:02.250 123 12656.30 22.15 54579.88 88888.00 2016-05-02 20:17:02.375 123 12656.23 22.15 54579.88 88888.00 2016-05-02 20:17:02.500 123 12656.25 22.15 54579.88 88888.00 2016-05-02 20:17:02.625 123 12656.25 22.10 54579.88 88888.00 2016-05-02 20:17:02.750 123 12656.23 22.05 54579.90 88888.00 2016-05-02 20:17:02.875 123 12656.23 22.00 54579.90 88888.00 2016-05-02 20:17:03.000 123 12656.23 22.02 54579.88 88888.00 2016-05-02 20:17:03.125 123 12656.25 22.02 54579.88 88888.00 2016-05-02 20:17:03.250 123 12656.25 22.00 54579.90 88888.00 2016-05-02 20:17:03.375 123 12656.20 22.00 54579.90 88888.00 2016-05-02 20:17:03.500 123 12656.15 21.98 54579.93 88888.00 2016-05-02 20:17:03.625 123 12656.15 21.95 54579.93 88888.00 2016-05-02 20:17:03.750 123 12656.20 21.93 54579.93 88888.00 2016-05-02 20:17:03.875 123 12656.17 21.88 54579.93 88888.00 2016-05-02 20:17:04.000 123 12656.15 21.85 54579.90 88888.00 2016-05-02 20:17:04.125 123 12656.08 21.80 54579.90 88888.00 2016-05-02 20:17:04.250 123 12656.05 21.75 54579.93 88888.00 2016-05-02 20:17:04.375 123 12656.12 21.75 54579.90 88888.00 2016-05-02 20:17:04.500 123 12656.10 21.73 54579.93 88888.00 2016-05-02 20:17:04.625 123 12656.10 21.73 54579.95 88888.00 2016-05-02 20:17:04.750 123 12656.08 21.73 54579.95 88888.00 2016-05-02 20:17:04.875 123 12656.02 21.68 54579.93 88888.00 2016-05-02 20:17:05.000 123 12656.05 21.68 54579.90 88888.00 2016-05-02 20:17:05.125 123 12656.05 21.65 54579.90 88888.00 2016-05-02 20:17:05.250 123 12656.05 21.60 54579.90 88888.00 2016-05-02 20:17:05.375 123 12656.02 21.57 54579.88 88888.00 2016-05-02 20:17:05.500 123 12656.02 21.60 54579.88 88888.00 2016-05-02 20:17:05.625 123 12656.05 21.55 54579.88 88888.00 2016-05-02 20:17:05.750 123 12656.05 21.55 54579.85 88888.00 2016-05-02 20:17:05.875 123 12656.05 21.52 54579.90 88888.00 2016-05-02 20:17:06.000 123 12656.05 21.52 54579.88 88888.00 2016-05-02 20:17:06.125 123 12656.00 21.48 54579.90 88888.00 2016-05-02 20:17:06.250 123 12655.95 21.48 54579.90 88888.00 2016-05-02 20:17:06.375 123 12655.98 21.48 54579.88 88888.00 2016-05-02 20:17:06.500 123 12655.95 21.45 54579.90 88888.00 2016-05-02 20:17:06.625 123 12655.88 21.43 54579.88 88888.00 2016-05-02 20:17:06.750 123 12655.83 21.43 54579.88 88888.00 2016-05-02 20:17:06.875 123 12655.80 21.38 54579.88 88888.00 2016-05-02 20:17:07.000 123 12655.88 21.38 54579.88 88888.00 2016-05-02 20:17:07.125 123 12655.98 21.35 54579.85 88888.00 2016-05-02 20:17:07.250 123 12656.00 21.35 54579.85 88888.00 2016-05-02 20:17:07.375 123 12655.98 21.38 54579.88 88888.00 2016-05-02 20:17:07.500 123 12655.92 21.38 54579.85 88888.00 2016-05-02 20:17:07.625 123 12655.92 21.38 54579.85 88888.00 2016-05-02 20:17:07.750 123 12655.92 21.38 54579.82 88888.00 2016-05-02 20:17:07.875 123 12655.98 21.38 54579.82 88888.00 2016-05-02 20:17:08.000 123 12656.02 21.35 54579.80 88888.00 2016-05-02 20:17:08.125 123 12656.02 21.35 54579.80 88888.00 2016-05-02 20:17:08.250 123 12655.98 21.38 54579.78 88888.00 2016-05-02 20:17:08.375 123 12655.98 21.40 54579.80 88888.00 2016-05-02 20:17:08.500 123 12655.98 21.40 54579.82 88888.00 2016-05-02 20:17:08.625 123 12655.98 21.40 54579.82 88888.00 2016-05-02 20:17:08.750 123 12655.98 21.43 54579.82 88888.00 2016-05-02 20:17:08.875 123 12656.00 21.43 54579.82 88888.00 2016-05-02 20:17:09.000 123 12656.08 21.45 54579.80 88888.00 2016-05-02 20:17:09.125 123 12656.10 21.45 54579.78 88888.00 2016-05-02 20:17:09.250 123 12656.08 21.48 54579.78 88888.00 2016-05-02 20:17:09.375 123 12656.12 21.48 54579.78 88888.00 2016-05-02 20:17:09.500 123 12656.20 21.48 54579.75 88888.00 2016-05-02 20:17:09.625 123 12656.20 21.50 54579.75 88888.00 2016-05-02 20:17:09.750 123 12656.23 21.50 54579.78 88888.00 2016-05-02 20:17:09.875 123 12656.25 21.50 54579.78 88888.00 2016-05-02 20:17:10.000 123 12656.27 21.50 54579.75 88888.00 2016-05-02 20:17:10.125 123 12656.23 21.55 54579.75 88888.00 2016-05-02 20:17:10.250 123 12656.23 21.55 54579.78 88888.00 2016-05-02 20:17:10.375 123 12656.30 21.57 54579.75 88888.00 2016-05-02 20:17:10.500 123 12656.38 21.60 54579.72 88888.00 2016-05-02 20:17:10.625 123 12656.42 21.62 54579.75 88888.00 2016-05-02 20:17:10.750 123 12656.42 21.65 54579.75 88888.00 2016-05-02 20:17:10.875 123 12656.42 21.62 54579.70 88888.00 2016-05-02 20:17:11.000 123 12656.45 21.68 54579.70 88888.00 2016-05-02 20:17:11.125 123 12656.50 21.70 54579.70 88888.00 2016-05-02 20:17:11.250 123 12656.60 21.68 54579.68 88888.00 2016-05-02 20:17:11.375 123 12656.70 21.70 54579.68 88888.00 2016-05-02 20:17:11.500 123 12656.77 21.70 54579.68 88888.00 2016-05-02 20:17:11.625 123 12656.80 21.77 54579.68 88888.00 2016-05-02 20:17:11.750 123 12656.77 21.75 54579.62 88888.00 2016-05-02 20:17:11.875 123 12656.83 21.73 54579.62 88888.00 2016-05-02 20:17:12.000 123 12656.80 21.73 54579.65 88888.00 2016-05-02 20:17:12.125 123 12656.83 21.75 54579.65 88888.00 2016-05-02 20:17:12.250 123 12656.85 21.70 54579.65 88888.00 2016-05-02 20:17:12.375 123 12656.88 21.73 54579.65 88888.00 2016-05-02 20:17:12.500 123 12656.90 21.73 54579.65 88888.00 2016-05-02 20:17:12.625 123 12656.95 21.73 54579.62 88888.00 2016-05-02 20:17:12.750 123 12656.90 21.75 54579.60 88888.00 2016-05-02 20:17:12.875 123 12656.88 21.73 54579.62 88888.00 2016-05-02 20:17:13.000 123 12656.83 21.73 54579.57 88888.00 2016-05-02 20:17:13.125 123 12656.75 21.73 54579.60 88888.00 2016-05-02 20:17:13.250 123 12656.77 21.70 54579.62 88888.00 2016-05-02 20:17:13.375 123 12656.80 21.70 54579.57 88888.00 2016-05-02 20:17:13.500 123 12656.88 21.70 54579.60 88888.00 2016-05-02 20:17:13.625 123 12656.85 21.70 54579.60 88888.00 2016-05-02 20:17:13.750 123 12656.80 21.65 54579.57 88888.00 2016-05-02 20:17:13.875 123 12656.83 21.62 54579.53 88888.00 2016-05-02 20:17:14.000 123 12656.85 21.62 54579.53 88888.00 2016-05-02 20:17:14.125 123 12656.85 21.62 54579.60 88888.00 2016-05-02 20:17:14.250 123 12656.88 21.62 54579.60 88888.00 2016-05-02 20:17:14.375 123 12656.90 21.62 54579.60 88888.00 2016-05-02 20:17:14.500 123 12656.92 21.60 54579.60 88888.00 2016-05-02 20:17:14.625 123 12656.98 21.60 54579.60 88888.00 2016-05-02 20:17:14.750 123 12656.98 21.60 54579.57 88888.00 2016-05-02 20:17:14.875 123 12657.00 21.60 54579.57 88888.00 2016-05-02 20:17:15.000 123 12657.00 21.62 54579.60 88888.00 2016-05-02 20:17:15.125 123 12657.02 21.60 54579.57 88888.00 2016-05-02 20:17:15.250 123 12657.08 21.60 54579.57 88888.00 2016-05-02 20:17:15.375 123 12657.08 21.60 54579.53 88888.00 2016-05-02 20:17:15.500 123 12657.08 21.57 54579.53 88888.00 2016-05-02 20:17:15.625 123 12657.02 21.60 54579.55 88888.00 2016-05-02 20:17:15.750 123 12657.05 21.60 54579.55 88888.00 2016-05-02 20:17:15.875 123 12657.10 21.60 54579.55 88888.00 2016-05-02 20:17:16.000 123 12657.20 21.60 54579.55 88888.00 2016-05-02 20:17:16.125 123 12657.30 21.57 54579.57 88888.00 2016-05-02 20:17:16.250 123 12657.23 21.57 54579.55 88888.00 2016-05-02 20:17:16.375 123 12657.23 21.55 54579.53 88888.00 2016-05-02 20:17:16.500 123 12657.23 21.57 54579.55 88888.00 2016-05-02 20:17:16.625 123 12657.20 21.62 54579.55 88888.00 2016-05-02 20:17:16.750 123 12657.23 21.62 54579.53 88888.00 2016-05-02 20:17:16.875 123 12657.25 21.60 54579.53 88888.00 2016-05-02 20:17:17.000 123 12657.33 21.60 54579.47 88888.00 2016-05-02 20:17:17.125 123 12657.38 21.60 54579.47 88888.00 2016-05-02 20:17:17.250 123 12657.35 21.57 54579.47 88888.00 2016-05-02 20:17:17.375 123 12657.40 21.57 54579.50 88888.00 2016-05-02 20:17:17.500 123 12657.45 21.60 54579.50 88888.00 2016-05-02 20:17:17.625 123 12657.52 21.60 54579.50 88888.00 2016-05-02 20:17:17.750 123 12657.52 21.60 54579.47 88888.00 2016-05-02 20:17:17.875 123 12657.52 21.62 54579.50 88888.00 2016-05-02 20:17:18.000 123 12657.55 21.62 54579.47 88888.00 2016-05-02 20:17:18.125 123 12657.55 21.57 54579.47 88888.00 2016-05-02 20:17:18.250 123 12657.52 21.55 54579.45 88888.00 2016-05-02 20:17:18.375 123 12657.52 21.55 54579.45 88888.00 2016-05-02 20:17:18.500 123 12657.60 21.55 54579.45 88888.00 2016-05-02 20:17:18.625 123 12657.62 21.55 54579.45 88888.00 2016-05-02 20:17:18.750 123 12657.70 21.57 54579.47 88888.00 2016-05-02 20:17:18.875 123 12657.75 21.57 54579.45 88888.00 2016-05-02 20:17:19.000 123 12657.75 21.57 54579.47 88888.00 2016-05-02 20:17:19.125 123 12657.73 21.57 54579.47 88888.00 2016-05-02 20:17:19.250 123 12657.75 21.57 54579.45 88888.00 2016-05-02 20:17:19.375 123 12657.77 21.60 54579.45 88888.00 2016-05-02 20:17:19.500 123 12657.77 21.60 54579.43 88888.00 2016-05-02 20:17:19.625 123 12657.83 21.60 54579.40 88888.00 2016-05-02 20:17:19.750 123 12657.88 21.57 54579.43 88888.00 2016-05-02 20:17:19.875 123 12657.85 21.57 54579.40 88888.00 2016-05-02 20:17:20.000 123 12657.80 21.57 54579.40 88888.00 2016-05-02 20:17:20.125 123 12657.83 21.60 54579.40 88888.00 2016-05-02 20:17:20.250 123 12657.85 21.57 54579.40 88888.00 2016-05-02 20:17:20.375 123 12657.90 21.60 54579.38 88888.00 2016-05-02 20:17:20.500 123 12657.95 21.62 54579.35 88888.00 2016-05-02 20:17:20.625 123 12658.00 21.62 54579.35 88888.00 2016-05-02 20:17:20.750 123 12658.02 21.65 54579.32 88888.00 2016-05-02 20:17:20.875 123 12657.98 21.60 54579.35 88888.00 2016-05-02 20:17:21.000 123 12658.00 21.60 54579.35 88888.00 2016-05-02 20:17:21.125 123 12658.15 21.62 54579.35 88888.00 2016-05-02 20:17:21.250 123 12658.25 21.60 54579.30 88888.00 2016-05-02 20:17:21.375 123 12658.23 21.62 54579.30 88888.00 2016-05-02 20:17:21.500 123 12658.20 21.62 54579.32 88888.00 2016-05-02 20:17:21.625 123 12658.20 21.62 54579.30 88888.00 2016-05-02 20:17:21.750 123 12658.23 21.65 54579.30 88888.00 2016-05-02 20:17:21.875 123 12658.27 21.62 54579.30 88888.00 2016-05-02 20:17:22.000 123 12658.30 21.62 54579.30 88888.00 2016-05-02 20:17:22.125 123 12658.30 21.62 54579.30 88888.00 2016-05-02 20:17:22.250 123 12658.27 21.60 54579.30 88888.00 2016-05-02 20:17:22.375 123 12658.33 21.65 54579.28 88888.00 2016-05-02 20:17:22.500 123 12658.35 21.65 54579.30 88888.00 2016-05-02 20:17:22.625 123 12658.40 21.62 54579.25 88888.00 2016-05-02 20:17:22.750 123 12658.42 21.62 54579.22 88888.00 2016-05-02 20:17:22.875 123 12658.42 21.60 54579.25 88888.00 2016-05-02 20:17:23.000 123 12658.42 21.57 54579.25 88888.00 2016-05-02 20:17:23.125 123 12658.45 21.57 54579.25 88888.00 2016-05-02 20:17:23.250 123 12658.48 21.60 54579.22 88888.00 2016-05-02 20:17:23.375 123 12658.52 21.62 54579.22 88888.00 2016-05-02 20:17:23.500 123 12658.58 21.60 54579.22 88888.00 2016-05-02 20:17:23.625 123 12658.60 21.57 54579.22 88888.00 2016-05-02 20:17:23.750 123 12658.67 21.57 54579.22 88888.00 2016-05-02 20:17:23.875 123 12658.75 21.57 54579.20 88888.00 2016-05-02 20:17:24.000 123 12658.80 21.52 54579.20 88888.00 2016-05-02 20:17:24.125 123 12658.85 21.52 54579.20 88888.00 2016-05-02 20:17:24.250 123 12658.88 21.50 54579.18 88888.00 2016-05-02 20:17:24.375 123 12658.85 21.52 54579.15 88888.00 2016-05-02 20:17:24.500 123 12658.90 21.50 54579.12 88888.00 2016-05-02 20:17:24.625 123 12658.98 21.50 54579.18 88888.00 2016-05-02 20:17:24.750 123 12658.98 21.48 54579.18 88888.00 2016-05-02 20:17:24.875 123 12658.95 21.48 54579.15 88888.00 2016-05-02 20:17:25.000 123 12659.05 21.45 54579.15 88888.00 2016-05-02 20:17:25.125 123 12659.15 21.45 54579.15 88888.00 2016-05-02 20:17:25.250 123 12659.08 21.43 54579.18 88888.00 2016-05-02 20:17:25.375 123 12659.12 21.43 54579.18 88888.00 2016-05-02 20:17:25.500 123 12659.17 21.38 54579.15 88888.00 2016-05-02 20:17:25.625 123 12659.17 21.38 54579.12 88888.00 2016-05-02 20:17:25.750 123 12659.23 21.40 54579.12 88888.00 2016-05-02 20:17:25.875 123 12659.27 21.38 54579.12 88888.00 2016-05-02 20:17:26.000 123 12659.30 21.32 54579.12 88888.00 2016-05-02 20:17:26.125 123 12659.27 21.32 54579.12 88888.00 2016-05-02 20:17:26.250 123 12659.27 21.32 54579.15 88888.00 2016-05-02 20:17:26.375 123 12659.30 21.32 54579.15 88888.00 2016-05-02 20:17:26.500 123 12659.35 21.32 54579.15 88888.00 2016-05-02 20:17:26.625 123 12659.38 21.32 54579.15 88888.00 2016-05-02 20:17:26.750 123 12659.38 21.32 54579.18 88888.00 2016-05-02 20:17:26.875 123 12659.35 21.35 54579.15 88888.00 2016-05-02 20:17:27.000 123 12659.30 21.32 54579.15 88888.00 2016-05-02 20:17:27.125 123 12659.33 21.32 54579.15 88888.00 2016-05-02 20:17:27.250 123 12659.33 21.30 54579.15 88888.00 2016-05-02 20:17:27.375 123 12659.38 21.30 54579.15 88888.00 2016-05-02 20:17:27.500 123 12659.40 21.30 54579.18 88888.00 2016-05-02 20:17:27.625 123 12659.40 21.27 54579.18 88888.00 2016-05-02 20:17:27.750 123 12659.38 21.30 54579.20 88888.00 2016-05-02 20:17:27.875 123 12659.40 21.35 54579.20 88888.00 2016-05-02 20:17:28.000 123 12659.35 21.32 54579.20 88888.00 2016-05-02 20:17:28.125 123 12659.38 21.32 54579.22 88888.00 2016-05-02 20:17:28.250 123 12659.33 21.30 54579.20 88888.00 2016-05-02 20:17:28.375 123 12659.35 21.30 54579.20 88888.00 2016-05-02 20:17:28.500 123 12659.33 21.27 54579.20 88888.00 2016-05-02 20:17:28.625 123 12659.35 21.27 54579.20 88888.00 2016-05-02 20:17:28.750 123 12659.42 21.25 54579.22 88888.00 2016-05-02 20:17:28.875 123 12659.48 21.25 54579.22 88888.00 2016-05-02 20:17:29.000 123 12659.50 21.25 54579.22 88888.00 2016-05-02 20:17:29.125 123 12659.48 21.23 54579.25 88888.00 2016-05-02 20:17:29.250 123 12659.45 21.20 54579.25 88888.00 2016-05-02 20:17:29.375 123 12659.50 21.20 54579.28 88888.00 2016-05-02 20:17:29.500 123 12659.52 21.20 54579.25 88888.00 2016-05-02 20:17:29.625 123 12659.50 21.18 54579.25 88888.00 2016-05-02 20:17:29.750 123 12659.52 21.18 54579.28 88888.00 2016-05-02 20:17:29.875 123 12659.50 21.18 54579.28 88888.00 2016-05-02 20:17:30.000 123 12659.48 21.12 54579.28 88888.00 2016-05-02 20:17:30.125 123 12659.50 21.15 54579.25 88888.00 2016-05-02 20:17:30.250 123 12659.50 21.15 54579.28 88888.00 2016-05-02 20:17:30.375 123 12659.48 21.15 54579.28 88888.00 2016-05-02 20:17:30.500 123 12659.45 21.15 54579.30 88888.00 2016-05-02 20:17:30.625 123 12659.50 21.12 54579.30 88888.00 2016-05-02 20:17:30.750 123 12659.55 21.07 54579.30 88888.00 2016-05-02 20:17:30.875 123 12659.55 21.10 54579.30 88888.00 2016-05-02 20:17:31.000 123 12659.50 21.10 54579.32 88888.00 2016-05-02 20:17:31.125 123 12659.55 21.10 54579.32 88888.00 2016-05-02 20:17:31.250 123 12659.60 21.12 54579.32 88888.00 2016-05-02 20:17:31.375 123 12659.62 21.15 54579.32 88888.00 2016-05-02 20:17:31.500 123 12659.67 21.12 54579.32 88888.00 2016-05-02 20:17:31.625 123 12659.70 21.10 54579.32 88888.00 2016-05-02 20:17:31.750 123 12659.67 21.12 54579.35 88888.00 2016-05-02 20:17:31.875 123 12659.67 21.10 54579.35 88888.00 2016-05-02 20:17:32.000 123 12659.65 21.10 54579.35 88888.00 2016-05-02 20:17:32.125 123 12659.70 21.12 54579.38 88888.00 2016-05-02 20:17:32.250 123 12659.73 21.12 54579.43 88888.00 2016-05-02 20:17:32.375 123 12659.73 21.12 54579.40 88888.00 2016-05-02 20:17:32.500 123 12659.75 21.12 54579.40 88888.00 2016-05-02 20:17:32.625 123 12659.77 21.12 54579.35 88888.00 2016-05-02 20:17:32.750 123 12659.77 21.10 54579.38 88888.00 2016-05-02 20:17:32.875 123 12659.77 21.12 54579.43 88888.00 2016-05-02 20:17:33.000 123 12659.75 21.15 54579.43 88888.00 2016-05-02 20:17:33.125 123 12659.77 21.15 54579.43 88888.00 2016-05-02 20:17:33.250 123 12659.77 21.15 54579.45 88888.00 2016-05-02 20:17:33.375 123 12659.83 21.15 54579.47 88888.00 2016-05-02 20:17:33.500 123 12659.88 21.15 54579.45 88888.00 2016-05-02 20:17:33.625 123 12659.92 21.20 54579.45 88888.00 2016-05-02 20:17:33.750 123 12659.95 21.20 54579.45 88888.00 2016-05-02 20:17:33.875 123 12659.92 21.18 54579.43 88888.00 2016-05-02 20:17:34.000 123 12659.92 21.20 54579.47 88888.00 2016-05-02 20:17:34.125 123 12659.92 21.23 54579.47 88888.00 2016-05-02 20:17:34.250 123 12659.98 21.20 54579.47 88888.00 2016-05-02 20:17:34.375 123 12660.02 21.25 54579.47 88888.00 2016-05-02 20:17:34.500 123 12660.00 21.27 54579.53 88888.00 2016-05-02 20:17:34.625 123 12659.98 21.25 54579.53 88888.00 2016-05-02 20:17:34.750 123 12659.95 21.30 54579.55 88888.00 2016-05-02 20:17:34.875 123 12659.88 21.27 54579.53 88888.00 2016-05-02 20:17:35.000 123 12659.85 21.27 54579.53 88888.00 2016-05-02 20:17:35.125 123 12659.85 21.30 54579.55 88888.00 2016-05-02 20:17:35.250 123 12659.85 21.27 54579.60 88888.00 2016-05-02 20:17:35.375 123 12659.83 21.30 54579.60 88888.00 2016-05-02 20:17:35.500 123 12659.77 21.30 54579.62 88888.00 2016-05-02 20:17:35.625 123 12659.77 21.27 54579.62 88888.00 2016-05-02 20:17:35.750 123 12659.83 21.25 54579.60 88888.00 2016-05-02 20:17:35.875 123 12659.83 21.25 54579.60 88888.00 2016-05-02 20:17:36.000 123 12659.77 21.25 54579.62 88888.00 2016-05-02 20:17:36.125 123 12659.77 21.23 54579.65 88888.00 2016-05-02 20:17:36.250 123 12659.73 21.15 54579.65 88888.00 2016-05-02 20:17:36.375 123 12659.73 21.18 54579.68 88888.00 2016-05-02 20:17:36.500 123 12659.73 21.18 54579.65 88888.00 2016-05-02 20:17:36.625 123 12659.70 21.15 54579.65 88888.00 2016-05-02 20:17:36.750 123 12659.73 21.12 54579.65 88888.00 2016-05-02 20:17:36.875 123 12659.77 21.12 54579.65 88888.00 2016-05-02 20:17:37.000 123 12659.80 21.12 54579.65 88888.00 2016-05-02 20:17:37.125 123 12659.80 21.12 54579.68 88888.00 2016-05-02 20:17:37.250 123 12659.70 21.10 54579.68 88888.00 2016-05-02 20:17:37.375 123 12659.70 21.10 54579.68 88888.00 2016-05-02 20:17:37.500 123 12659.77 21.07 54579.65 88888.00 2016-05-02 20:17:37.625 123 12659.80 21.05 54579.65 88888.00 2016-05-02 20:17:37.750 123 12659.83 21.05 54579.65 88888.00 2016-05-02 20:17:37.875 123 12659.85 21.05 54579.65 88888.00 2016-05-02 20:17:38.000 123 12659.88 21.07 54579.68 88888.00 2016-05-02 20:17:38.125 123 12659.88 21.12 54579.70 88888.00 2016-05-02 20:17:38.250 123 12659.92 21.12 54579.70 88888.00 2016-05-02 20:17:38.375 123 12659.98 21.12 54579.68 88888.00 2016-05-02 20:17:38.500 123 12660.00 21.12 54579.70 88888.00 2016-05-02 20:17:38.625 123 12660.05 21.15 54579.70 88888.00 2016-05-02 20:17:38.750 123 12660.10 21.20 54579.72 88888.00 2016-05-02 20:17:38.875 123 12660.10 21.23 54579.72 88888.00 2016-05-02 20:17:39.000 123 12660.10 21.23 54579.70 88888.00 2016-05-02 20:17:39.125 123 12660.12 21.23 54579.72 88888.00 2016-05-02 20:17:39.250 123 12660.10 21.25 54579.78 88888.00 2016-05-02 20:17:39.375 123 12660.12 21.32 54579.78 88888.00 2016-05-02 20:17:39.500 123 12660.12 21.38 54579.78 88888.00 2016-05-02 20:17:39.625 123 12660.10 21.40 54579.75 88888.00 2016-05-02 20:17:39.750 123 12660.15 21.40 54579.75 88888.00 2016-05-02 20:17:39.875 123 12660.15 21.38 54579.75 88888.00 2016-05-02 20:17:40.000 123 12660.10 21.43 54579.78 88888.00 2016-05-02 20:17:40.125 123 12660.15 21.48 54579.80 88888.00 2016-05-02 20:17:40.250 123 12660.12 21.48 54579.78 88888.00 2016-05-02 20:17:40.375 123 12660.10 21.50 54579.75 88888.00 2016-05-02 20:17:40.500 123 12660.10 21.50 54579.78 88888.00 2016-05-02 20:17:40.625 123 12660.10 21.52 54579.78 88888.00 2016-05-02 20:17:40.750 123 12660.10 21.57 54579.78 88888.00 2016-05-02 20:17:40.875 123 12660.08 21.60 54579.75 88888.00 2016-05-02 20:17:41.000 123 12660.10 21.62 54579.75 88888.00 2016-05-02 20:17:41.125 123 12660.10 21.65 54579.80 88888.00 2016-05-02 20:17:41.250 123 12660.10 21.68 54579.80 88888.00 2016-05-02 20:17:41.375 123 12660.12 21.73 54579.82 88888.00 2016-05-02 20:17:41.500 123 12660.17 21.73 54579.82 88888.00 2016-05-02 20:17:41.625 123 12660.20 21.77 54579.80 88888.00 2016-05-02 20:17:41.750 123 12660.17 21.80 54579.80 88888.00 2016-05-02 20:17:41.875 123 12660.20 21.80 54579.80 88888.00 2016-05-02 20:17:42.000 123 12660.23 21.85 54579.78 88888.00 2016-05-02 20:17:42.125 123 12660.25 21.85 54579.82 88888.00 2016-05-02 20:17:42.250 123 12660.25 21.88 54579.85 88888.00 2016-05-02 20:17:42.375 123 12660.27 21.95 54579.88 88888.00 2016-05-02 20:17:42.500 123 12660.30 22.00 54579.85 88888.00 2016-05-02 20:17:42.625 123 12660.27 22.00 54579.85 88888.00 2016-05-02 20:17:42.750 123 12660.25 22.02 54579.85 88888.00 2016-05-02 20:17:42.875 123 12660.30 22.05 54579.88 88888.00 2016-05-02 20:17:43.000 123 12660.33 22.02 54579.85 88888.00 2016-05-02 20:17:43.125 123 12660.30 22.10 54579.88 88888.00 2016-05-02 20:17:43.250 123 12660.23 22.07 54579.88 88888.00 2016-05-02 20:17:43.375 123 12660.27 22.07 54579.88 88888.00 2016-05-02 20:17:43.500 123 12660.25 22.10 54579.85 88888.00 2016-05-02 20:17:43.625 123 12660.27 22.10 54579.82 88888.00 2016-05-02 20:17:43.750 123 12660.25 22.10 54579.82 88888.00 2016-05-02 20:17:43.875 123 12660.33 22.12 54579.82 88888.00 2016-05-02 20:17:44.000 123 12660.35 22.12 54579.82 88888.00 2016-05-02 20:17:44.125 123 12660.33 22.12 54579.85 88888.00 2016-05-02 20:17:44.250 123 12660.38 22.12 54579.88 88888.00 2016-05-02 20:17:44.375 123 12660.42 22.15 54579.85 88888.00 2016-05-02 20:17:44.500 123 12660.42 22.15 54579.88 88888.00 2016-05-02 20:17:44.625 123 12660.45 22.15 54579.88 88888.00 2016-05-02 20:17:44.750 123 12660.48 22.12 54579.85 88888.00 2016-05-02 20:17:44.875 123 12660.50 22.15 54579.85 88888.00 2016-05-02 20:17:45.000 123 12660.52 22.15 54579.85 88888.00 2016-05-02 20:17:45.125 123 12660.58 22.12 54579.85 88888.00 2016-05-02 20:17:45.250 123 12660.62 22.10 54579.85 88888.00 2016-05-02 20:17:45.375 123 12660.58 22.12 54579.82 88888.00 2016-05-02 20:17:45.500 123 12660.60 22.12 54579.85 88888.00 2016-05-02 20:17:45.625 123 12660.70 22.10 54579.88 88888.00 2016-05-02 20:17:45.750 123 12660.67 22.05 54579.85 88888.00 2016-05-02 20:17:45.875 123 12660.73 22.00 54579.85 88888.00 2016-05-02 20:17:46.000 123 12660.77 22.00 54579.85 88888.00 2016-05-02 20:17:46.125 123 12660.80 21.95 54579.90 88888.00 2016-05-02 20:17:46.250 123 12660.83 21.93 54579.85 88888.00 2016-05-02 20:17:46.375 123 12660.85 21.90 54579.85 88888.00 2016-05-02 20:17:46.500 123 12660.85 21.90 54579.88 88888.00 2016-05-02 20:17:46.625 123 12660.90 21.90 54579.90 88888.00 2016-05-02 20:17:46.750 123 12660.92 21.85 54579.90 88888.00 2016-05-02 20:17:46.875 123 12660.95 21.80 54579.90 88888.00 2016-05-02 20:17:47.000 123 12660.98 21.77 54579.85 88888.00 2016-05-02 20:17:47.125 123 12661.05 21.73 54579.85 88888.00 2016-05-02 20:17:47.250 123 12661.05 21.73 54579.88 88888.00 2016-05-02 20:17:47.375 123 12661.02 21.75 54579.90 88888.00 2016-05-02 20:17:47.500 123 12661.08 21.70 54579.90 88888.00 2016-05-02 20:17:47.625 123 12661.10 21.65 54579.90 88888.00 2016-05-02 20:17:47.750 123 12661.15 21.60 54579.88 88888.00 2016-05-02 20:17:47.875 123 12661.23 21.62 54579.88 88888.00 2016-05-02 20:17:48.000 123 12661.23 21.62 54579.88 88888.00 2016-05-02 20:17:48.125 123 12661.23 21.60 54579.90 88888.00 2016-05-02 20:17:48.250 123 12661.25 21.55 54579.88 88888.00 2016-05-02 20:17:48.375 123 12661.38 21.55 54579.88 88888.00 2016-05-02 20:17:48.500 123 12661.45 21.60 54579.88 88888.00 2016-05-02 20:17:48.625 123 12661.50 21.57 54579.90 88888.00 2016-05-02 20:17:48.750 123 12661.52 21.55 54579.90 88888.00 2016-05-02 20:17:48.875 123 12661.58 21.57 54579.93 88888.00 2016-05-02 20:17:49.000 123 12661.60 21.60 54579.93 88888.00 2016-05-02 20:17:49.125 123 12661.60 21.55 54579.88 88888.00 2016-05-02 20:17:49.250 123 12661.60 21.50 54579.93 88888.00 2016-05-02 20:17:49.375 123 12661.62 21.55 54579.93 88888.00 2016-05-02 20:17:49.500 123 12661.67 21.55 54579.95 88888.00 2016-05-02 20:17:49.625 123 12661.73 21.55 54579.95 88888.00 2016-05-02 20:17:49.750 123 12661.80 21.50 54579.95 88888.00 2016-05-02 20:17:49.875 123 12661.80 21.50 54579.95 88888.00 2016-05-02 20:17:50.000 123 12661.77 21.45 54579.93 88888.00 2016-05-02 20:17:50.125 123 12661.77 21.43 54579.97 88888.00 2016-05-02 20:17:50.250 123 12661.80 21.40 54579.97 88888.00 2016-05-02 20:17:50.375 123 12661.88 21.43 54579.97 88888.00 2016-05-02 20:17:50.500 123 12661.90 21.43 54579.97 88888.00 2016-05-02 20:17:50.625 123 12661.88 21.38 54580.00 88888.00 2016-05-02 20:17:50.750 123 12661.80 21.35 54580.00 88888.00 2016-05-02 20:17:50.875 123 12661.77 21.32 54580.00 88888.00 2016-05-02 20:17:51.000 123 12661.77 21.30 54580.00 88888.00 2016-05-02 20:17:51.125 123 12661.83 21.32 54580.03 88888.00 2016-05-02 20:17:51.250 123 12661.85 21.27 54580.05 88888.00 2016-05-02 20:17:51.375 123 12661.90 21.27 54580.03 88888.00 2016-05-02 20:17:51.500 123 12661.95 21.25 54580.05 88888.00 2016-05-02 20:17:51.625 123 12662.00 21.25 54580.05 88888.00 2016-05-02 20:17:51.750 123 12662.00 21.23 54580.07 88888.00 2016-05-02 20:17:51.875 123 12661.95 21.20 54580.07 88888.00 2016-05-02 20:17:52.000 123 12661.92 21.20 54580.07 88888.00 2016-05-02 20:17:52.125 123 12661.88 21.18 54580.10 88888.00 2016-05-02 20:17:52.250 123 12661.83 21.12 54580.12 88888.00 2016-05-02 20:17:52.375 123 12661.83 21.10 54580.10 88888.00 2016-05-02 20:17:52.500 123 12661.83 21.10 54580.12 88888.00 2016-05-02 20:17:52.625 123 12661.80 21.07 54580.10 88888.00 2016-05-02 20:17:52.750 123 12661.77 21.07 54580.10 88888.00 2016-05-02 20:17:52.875 123 12661.80 21.00 54580.12 88888.00 2016-05-02 20:17:53.000 123 12661.80 21.02 54580.10 88888.00 2016-05-02 20:17:53.125 123 12661.80 21.02 54580.15 88888.00 2016-05-02 20:17:53.250 123 12661.83 21.00 54580.18 88888.00 2016-05-02 20:17:53.375 123 12661.88 21.00 54580.18 88888.00 2016-05-02 20:17:53.500 123 12661.88 20.98 54580.20 88888.00 2016-05-02 20:17:53.625 123 12661.92 20.98 54580.25 88888.00 2016-05-02 20:17:53.750 123 12661.98 20.98 54580.22 88888.00 2016-05-02 20:17:53.875 123 12661.98 20.95 54580.22 88888.00 2016-05-02 20:17:54.000 123 12662.00 20.93 54580.22 88888.00 2016-05-02 20:17:54.125 123 12662.00 20.93 54580.25 88888.00 2016-05-02 20:17:54.250 123 12661.98 20.93 54580.28 88888.00 2016-05-02 20:17:54.375 123 12661.98 20.93 54580.28 88888.00 2016-05-02 20:17:54.500 123 12662.00 20.90 54580.28 88888.00 2016-05-02 20:17:54.625 123 12662.02 20.88 54580.30 88888.00 2016-05-02 20:17:54.750 123 12662.02 20.88 54580.32 88888.00 2016-05-02 20:17:54.875 123 12662.05 20.85 54580.32 88888.00 2016-05-02 20:17:55.000 123 12662.05 20.88 54580.30 88888.00 2016-05-02 20:17:55.125 123 12662.00 20.85 54580.32 88888.00 2016-05-02 20:17:55.250 123 12662.00 20.82 54580.32 88888.00 2016-05-02 20:17:55.375 123 12662.08 20.82 54580.32 88888.00 2016-05-02 20:17:55.500 123 12662.08 20.80 54580.35 88888.00 2016-05-02 20:17:55.625 123 12662.08 20.80 54580.40 88888.00 2016-05-02 20:17:55.750 123 12662.08 20.80 54580.40 88888.00 2016-05-02 20:17:55.875 123 12662.05 20.82 54580.40 88888.00 2016-05-02 20:17:56.000 123 12662.00 20.80 54580.43 88888.00 2016-05-02 20:17:56.125 123 12662.00 20.80 54580.43 88888.00 2016-05-02 20:17:56.250 123 12661.95 20.80 54580.43 88888.00 2016-05-02 20:17:56.375 123 12661.95 20.77 54580.45 88888.00 2016-05-02 20:17:56.500 123 12661.92 20.75 54580.45 88888.00 2016-05-02 20:17:56.625 123 12661.90 20.73 54580.47 88888.00 2016-05-02 20:17:56.750 123 12661.92 20.77 54580.47 88888.00 2016-05-02 20:17:56.875 123 12661.92 20.75 54580.50 88888.00 2016-05-02 20:17:57.000 123 12661.90 20.73 54580.47 88888.00 2016-05-02 20:17:57.125 123 12661.90 20.73 54580.50 88888.00 2016-05-02 20:17:57.250 123 12661.83 20.77 54580.55 88888.00 2016-05-02 20:17:57.375 123 12661.77 20.75 54580.57 88888.00 2016-05-02 20:17:57.500 123 12661.73 20.70 54580.57 88888.00 2016-05-02 20:17:57.625 123 12661.75 20.70 54580.57 88888.00 2016-05-02 20:17:57.750 123 12661.70 20.70 54580.60 88888.00 2016-05-02 20:17:57.875 123 12661.65 20.75 54580.65 88888.00 2016-05-02 20:17:58.000 123 12661.60 20.73 54580.65 88888.00 2016-05-02 20:17:58.125 123 12661.55 20.73 54580.68 88888.00 2016-05-02 20:17:58.250 123 12661.45 20.70 54580.68 88888.00 2016-05-02 20:17:58.375 123 12661.42 20.68 54580.70 88888.00 2016-05-02 20:17:58.500 123 12661.38 20.70 54580.70 88888.00 2016-05-02 20:17:58.625 123 12661.42 20.68 54580.72 88888.00 2016-05-02 20:17:58.750 123 12661.45 20.65 54580.72 88888.00 2016-05-02 20:17:58.875 123 12661.45 20.62 54580.75 88888.00 2016-05-02 20:17:59.000 123 12661.42 20.68 54580.75 88888.00 2016-05-02 20:17:59.125 123 12661.40 20.68 54580.78 88888.00 2016-05-02 20:17:59.250 123 12661.40 20.62 54580.75 88888.00 2016-05-02 20:17:59.375 123 12661.40 20.62 54580.75 88888.00 2016-05-02 20:17:59.500 123 12661.33 20.60 54580.80 88888.00 2016-05-02 20:17:59.625 123 12661.25 20.57 54580.80 88888.00 2016-05-02 20:17:59.750 123 12661.23 20.55 54580.82 88888.00 2016-05-02 20:17:59.875 123 12661.12 20.55 54580.85 88888.00 2016-05-02 20:18:00.000 123 12661.10 20.52 54580.85 88888.00 2016-05-02 20:18:00.125 123 12661.10 20.52 54580.88 88888.00 2016-05-02 20:18:00.250 123 12661.05 20.50 54580.90 88888.00 2016-05-02 20:18:00.375 123 12661.02 20.52 54580.90 88888.00 2016-05-02 20:18:00.500 123 12660.98 20.57 54580.95 88888.00 2016-05-02 20:18:00.625 123 12660.88 20.55 54580.93 88888.00 2016-05-02 20:18:00.750 123 12660.83 20.52 54580.93 88888.00 2016-05-02 20:18:00.875 123 12660.85 20.50 54580.95 88888.00 2016-05-02 20:18:01.000 123 12660.80 20.45 54580.95 88888.00 2016-05-02 20:18:01.125 123 12660.75 20.48 54580.95 88888.00 2016-05-02 20:18:01.250 123 12660.73 20.45 54580.97 88888.00 2016-05-02 20:18:01.375 123 12660.80 20.45 54580.97 88888.00 2016-05-02 20:18:01.500 123 12660.75 20.43 54580.97 88888.00 2016-05-02 20:18:01.625 123 12660.67 20.38 54580.97 88888.00 2016-05-02 20:18:01.750 123 12660.65 20.38 54581.00 88888.00 2016-05-02 20:18:01.875 123 12660.65 20.38 54581.03 88888.00 2016-05-02 20:18:02.000 123 12660.65 20.38 54581.03 88888.00 2016-05-02 20:18:02.125 123 12660.70 20.30 54581.03 88888.00 2016-05-02 20:18:02.250 123 12660.65 20.25 54581.03 88888.00 2016-05-02 20:18:02.375 123 12660.65 20.27 54581.05 88888.00 2016-05-02 20:18:02.500 123 12660.58 20.30 54581.07 88888.00 2016-05-02 20:18:02.625 123 12660.48 20.27 54581.05 88888.00 2016-05-02 20:18:02.750 123 12660.48 20.30 54581.05 88888.00 2016-05-02 20:18:02.875 123 12660.50 20.27 54581.07 88888.00 2016-05-02 20:18:03.000 123 12660.48 20.30 54581.10 88888.00 2016-05-02 20:18:03.125 123 12660.40 20.30 54581.12 88888.00 2016-05-02 20:18:03.250 123 12660.38 20.27 54581.15 88888.00 2016-05-02 20:18:03.375 123 12660.48 20.25 54581.15 88888.00 2016-05-02 20:18:03.500 123 12660.45 20.23 54581.15 88888.00 2016-05-02 20:18:03.625 123 12660.42 20.23 54581.18 88888.00 2016-05-02 20:18:03.750 123 12660.42 20.23 54581.18 88888.00 2016-05-02 20:18:03.875 123 12660.42 20.18 54581.20 88888.00 2016-05-02 20:18:04.000 123 12660.42 20.18 54581.20 88888.00 2016-05-02 20:18:04.125 123 12660.42 20.20 54581.18 88888.00 2016-05-02 20:18:04.250 123 12660.48 20.18 54581.20 88888.00 2016-05-02 20:18:04.375 123 12660.52 20.23 54581.20 88888.00 2016-05-02 20:18:04.500 123 12660.45 20.23 54581.18 88888.00 2016-05-02 20:18:04.625 123 12660.45 20.25 54581.20 88888.00 2016-05-02 20:18:04.750 123 12660.50 20.25 54581.20 88888.00 2016-05-02 20:18:04.875 123 12660.52 20.25 54581.20 88888.00 2016-05-02 20:18:05.000 123 12660.52 20.27 54581.20 88888.00 2016-05-02 20:18:05.125 123 12660.58 20.27 54581.20 88888.00 2016-05-02 20:18:05.250 123 12660.55 20.23 54581.20 88888.00 2016-05-02 20:18:05.375 123 12660.55 20.25 54581.20 88888.00 2016-05-02 20:18:05.500 123 12660.58 20.27 54581.20 88888.00 2016-05-02 20:18:05.625 123 12660.58 20.30 54581.18 88888.00 2016-05-02 20:18:05.750 123 12660.60 20.32 54581.20 88888.00 2016-05-02 20:18:05.875 123 12660.58 20.30 54581.18 88888.00 2016-05-02 20:18:06.000 123 12660.62 20.30 54581.15 88888.00 2016-05-02 20:18:06.125 123 12660.67 20.30 54581.15 88888.00 2016-05-02 20:18:06.250 123 12660.67 20.38 54581.18 88888.00 2016-05-02 20:18:06.375 123 12660.65 20.38 54581.18 88888.00 2016-05-02 20:18:06.500 123 12660.65 20.38 54581.18 88888.00 2016-05-02 20:18:06.625 123 12660.73 20.38 54581.18 88888.00 2016-05-02 20:18:06.750 123 12660.83 20.40 54581.18 88888.00 2016-05-02 20:18:06.875 123 12660.83 20.38 54581.15 88888.00 2016-05-02 20:18:07.000 123 12660.80 20.38 54581.15 88888.00 2016-05-02 20:18:07.125 123 12660.83 20.38 54581.15 88888.00 2016-05-02 20:18:07.250 123 12660.85 20.40 54581.18 88888.00 2016-05-02 20:18:07.375 123 12660.88 20.40 54581.18 88888.00 2016-05-02 20:18:07.500 123 12660.92 20.38 54581.12 88888.00 2016-05-02 20:18:07.625 123 12661.02 20.40 54581.12 88888.00 2016-05-02 20:18:07.750 123 12661.12 20.40 54581.15 88888.00 2016-05-02 20:18:07.875 123 12661.15 20.38 54581.12 88888.00 2016-05-02 20:18:08.000 123 12661.15 20.38 54581.10 88888.00 2016-05-02 20:18:08.125 123 12661.17 20.38 54581.07 88888.00 2016-05-02 20:18:08.250 123 12661.17 20.38 54581.10 88888.00 2016-05-02 20:18:08.375 123 12661.25 20.38 54581.10 88888.00 2016-05-02 20:18:08.500 123 12661.33 20.40 54581.10 88888.00 2016-05-02 20:18:08.625 123 12661.42 20.40 54581.10 88888.00 2016-05-02 20:18:08.750 123 12661.45 20.45 54581.10 88888.00 2016-05-02 20:18:08.875 123 12661.45 20.43 54581.12 88888.00 2016-05-02 20:18:09.000 123 12661.45 20.43 54581.10 88888.00 2016-05-02 20:18:09.125 123 12661.52 20.43 54581.10 88888.00 2016-05-02 20:18:09.250 123 12661.50 20.38 54581.10 88888.00 2016-05-02 20:18:09.375 123 12661.52 20.40 54581.10 88888.00 2016-05-02 20:18:09.500 123 12661.52 20.43 54581.07 88888.00 2016-05-02 20:18:09.625 123 12661.58 20.43 54581.05 88888.00 2016-05-02 20:18:09.750 123 12661.58 20.43 54581.05 88888.00 2016-05-02 20:18:09.875 123 12661.55 20.43 54581.05 88888.00 2016-05-02 20:18:10.000 123 12661.58 20.40 54581.07 88888.00 2016-05-02 20:18:10.125 123 12661.60 20.45 54581.10 88888.00 2016-05-02 20:18:10.250 123 12661.62 20.45 54581.10 88888.00 2016-05-02 20:18:10.375 123 12661.65 20.45 54581.07 88888.00 2016-05-02 20:18:10.500 123 12661.60 20.43 54581.07 88888.00 2016-05-02 20:18:10.625 123 12661.62 20.43 54581.10 88888.00 2016-05-02 20:18:10.750 123 12661.67 20.38 54581.10 88888.00 2016-05-02 20:18:10.875 123 12661.70 20.38 54581.10 88888.00 2016-05-02 20:18:11.000 123 12661.75 20.38 54581.10 88888.00 2016-05-02 20:18:11.125 123 12661.77 20.40 54581.10 88888.00 2016-05-02 20:18:11.250 123 12661.83 20.45 54581.15 88888.00 2016-05-02 20:18:11.375 123 12661.92 20.45 54581.12 88888.00 2016-05-02 20:18:11.500 123 12661.92 20.43 54581.10 88888.00 2016-05-02 20:18:11.625 123 12661.90 20.40 54581.10 88888.00 2016-05-02 20:18:11.750 123 12661.88 20.45 54581.12 88888.00 2016-05-02 20:18:11.875 123 12661.90 20.45 54581.12 88888.00 2016-05-02 20:18:12.000 123 12661.95 20.43 54581.12 88888.00 2016-05-02 20:18:12.125 123 12661.98 20.43 54581.12 88888.00 2016-05-02 20:18:12.250 123 12661.92 20.43 54581.15 88888.00 2016-05-02 20:18:12.375 123 12661.95 20.45 54581.18 88888.00 2016-05-02 20:18:12.500 123 12662.05 20.43 54581.20 88888.00 2016-05-02 20:18:12.625 123 12662.02 20.40 54581.18 88888.00 2016-05-02 20:18:12.750 123 12662.05 20.43 54581.20 88888.00 2016-05-02 20:18:12.875 123 12662.05 20.40 54581.18 88888.00 2016-05-02 20:18:13.000 123 12662.08 20.40 54581.15 88888.00 2016-05-02 20:18:13.125 123 12662.05 20.38 54581.20 88888.00 2016-05-02 20:18:13.250 123 12662.00 20.38 54581.18 88888.00 2016-05-02 20:18:13.375 123 12662.08 20.35 54581.20 88888.00 2016-05-02 20:18:13.500 123 12662.17 20.38 54581.20 88888.00 2016-05-02 20:18:13.625 123 12662.17 20.38 54581.22 88888.00 2016-05-02 20:18:13.750 123 12662.10 20.35 54581.20 88888.00 2016-05-02 20:18:13.875 123 12662.02 20.35 54581.20 88888.00 2016-05-02 20:18:14.000 123 12662.12 20.35 54581.20 88888.00 2016-05-02 20:18:14.125 123 12662.15 20.38 54581.22 88888.00 2016-05-02 20:18:14.250 123 12662.12 20.40 54581.22 88888.00 2016-05-02 20:18:14.375 123 12662.12 20.43 54581.22 88888.00 2016-05-02 20:18:14.500 123 12662.15 20.43 54581.22 88888.00 2016-05-02 20:18:14.625 123 12662.17 20.40 54581.25 88888.00 2016-05-02 20:18:14.750 123 12662.12 20.43 54581.30 88888.00 2016-05-02 20:18:14.875 123 12662.15 20.43 54581.30 88888.00 2016-05-02 20:18:15.000 123 12662.15 20.40 54581.28 88888.00 2016-05-02 20:18:15.125 123 12662.10 20.43 54581.28 88888.00 2016-05-02 20:18:15.250 123 12662.12 20.43 54581.30 88888.00 2016-05-02 20:18:15.375 123 12662.20 20.43 54581.30 88888.00 2016-05-02 20:18:15.500 123 12662.20 20.45 54581.30 88888.00 2016-05-02 20:18:15.625 123 12662.20 20.43 54581.30 88888.00 2016-05-02 20:18:15.750 123 12662.23 20.43 54581.28 88888.00 2016-05-02 20:18:15.875 123 12662.17 20.45 54581.30 88888.00 2016-05-02 20:18:16.000 123 12662.20 20.45 54581.30 88888.00 2016-05-02 20:18:16.125 123 12662.23 20.40 54581.30 88888.00 2016-05-02 20:18:16.250 123 12662.23 20.40 54581.32 88888.00 2016-05-02 20:18:16.375 123 12662.20 20.40 54581.32 88888.00 2016-05-02 20:18:16.500 123 12662.27 20.43 54581.32 88888.00 2016-05-02 20:18:16.625 123 12662.33 20.43 54581.35 88888.00 2016-05-02 20:18:16.750 123 12662.38 20.43 54581.32 88888.00 2016-05-02 20:18:16.875 123 12662.38 20.40 54581.30 88888.00 2016-05-02 20:18:17.000 123 12662.42 20.43 54581.30 88888.00 2016-05-02 20:18:17.125 123 12662.48 20.45 54581.35 88888.00 2016-05-02 20:18:17.250 123 12662.52 20.43 54581.35 88888.00 2016-05-02 20:18:17.375 123 12662.50 20.45 54581.32 88888.00 2016-05-02 20:18:17.500 123 12662.52 20.45 54581.32 88888.00 2016-05-02 20:18:17.625 123 12662.62 20.43 54581.32 88888.00 2016-05-02 20:18:17.750 123 12662.67 20.45 54581.32 88888.00 2016-05-02 20:18:17.875 123 12662.65 20.45 54581.35 88888.00 2016-05-02 20:18:18.000 123 12662.58 20.45 54581.32 88888.00 2016-05-02 20:18:18.125 123 12662.62 20.48 54581.32 88888.00 2016-05-02 20:18:18.250 123 12662.65 20.48 54581.32 88888.00 2016-05-02 20:18:18.375 123 12662.70 20.50 54581.32 88888.00 2016-05-02 20:18:18.500 123 12662.70 20.50 54581.32 88888.00 2016-05-02 20:18:18.625 123 12662.70 20.50 54581.32 88888.00 2016-05-02 20:18:18.750 123 12662.62 20.52 54581.32 88888.00 2016-05-02 20:18:18.875 123 12662.60 20.52 54581.35 88888.00 2016-05-02 20:18:19.000 123 12662.60 20.52 54581.35 88888.00 2016-05-02 20:18:19.125 123 12662.65 20.52 54581.35 88888.00 2016-05-02 20:18:19.250 123 12662.67 20.52 54581.38 88888.00 2016-05-02 20:18:19.375 123 12662.70 20.55 54581.35 88888.00 2016-05-02 20:18:19.500 123 12662.65 20.57 54581.38 88888.00 2016-05-02 20:18:19.625 123 12662.60 20.60 54581.38 88888.00 2016-05-02 20:18:19.750 123 12662.62 20.57 54581.35 88888.00 2016-05-02 20:18:19.875 123 12662.65 20.60 54581.32 88888.00 2016-05-02 20:18:20.000 123 12662.67 20.60 54581.32 88888.00 2016-05-02 20:18:20.125 123 12662.65 20.60 54581.35 88888.00 2016-05-02 20:18:20.250 123 12662.58 20.60 54581.38 88888.00 2016-05-02 20:18:20.375 123 12662.58 20.65 54581.38 88888.00 2016-05-02 20:18:20.500 123 12662.62 20.68 54581.35 88888.00 2016-05-02 20:18:20.625 123 12662.67 20.65 54581.35 88888.00 2016-05-02 20:18:20.750 123 12662.70 20.65 54581.38 88888.00 2016-05-02 20:18:20.875 123 12662.67 20.68 54581.38 88888.00 2016-05-02 20:18:21.000 123 12662.62 20.70 54581.40 88888.00 2016-05-02 20:18:21.125 123 12662.62 20.70 54581.40 88888.00 2016-05-02 20:18:21.250 123 12662.65 20.73 54581.40 88888.00 2016-05-02 20:18:21.375 123 12662.65 20.73 54581.40 88888.00 2016-05-02 20:18:21.500 123 12662.58 20.73 54581.40 88888.00 2016-05-02 20:18:21.625 123 12662.58 20.77 54581.40 88888.00 2016-05-02 20:18:21.750 123 12662.58 20.77 54581.40 88888.00 2016-05-02 20:18:21.875 123 12662.58 20.80 54581.40 88888.00 2016-05-02 20:18:22.000 123 12662.62 20.80 54581.40 88888.00 2016-05-02 20:18:22.125 123 12662.60 20.80 54581.40 88888.00 2016-05-02 20:18:22.250 123 12662.55 20.80 54581.43 88888.00 2016-05-02 20:18:22.375 123 12662.52 20.82 54581.45 88888.00 2016-05-02 20:18:22.500 123 12662.50 20.85 54581.43 88888.00 2016-05-02 20:18:22.625 123 12662.52 20.88 54581.43 88888.00 2016-05-02 20:18:22.750 123 12662.52 20.93 54581.45 88888.00 2016-05-02 20:18:22.875 123 12662.50 20.93 54581.47 88888.00 2016-05-02 20:18:23.000 123 12662.50 20.93 54581.43 88888.00 2016-05-02 20:18:23.125 123 12662.52 20.95 54581.40 88888.00 2016-05-02 20:18:23.250 123 12662.42 20.95 54581.43 88888.00 2016-05-02 20:18:23.375 123 12662.38 20.98 54581.43 88888.00 2016-05-02 20:18:23.500 123 12662.40 21.02 54581.43 88888.00 2016-05-02 20:18:23.625 123 12662.45 21.05 54581.43 88888.00 2016-05-02 20:18:23.750 123 12662.42 21.07 54581.43 88888.00 2016-05-02 20:18:23.875 123 12662.40 21.12 54581.43 88888.00 2016-05-02 20:18:24.000 123 12662.38 21.15 54581.43 88888.00 2016-05-02 20:18:24.125 123 12662.35 21.15 54581.43 88888.00 2016-05-02 20:18:24.250 123 12662.30 21.18 54581.43 88888.00 2016-05-02 20:18:24.375 123 12662.33 21.18 54581.45 88888.00 2016-05-02 20:18:24.500 123 12662.35 21.25 54581.43 88888.00 2016-05-02 20:18:24.625 123 12662.35 21.25 54581.43 88888.00 2016-05-02 20:18:24.750 123 12662.27 21.27 54581.43 88888.00 2016-05-02 20:18:24.875 123 12662.25 21.27 54581.45 88888.00 2016-05-02 20:18:25.000 123 12662.30 21.27 54581.50 88888.00 2016-05-02 20:18:25.125 123 12662.30 21.32 54581.50 88888.00 2016-05-02 20:18:25.250 123 12662.27 21.32 54581.47 88888.00 2016-05-02 20:18:25.375 123 12662.27 21.35 54581.47 88888.00 2016-05-02 20:18:25.500 123 12662.23 21.32 54581.47 88888.00 2016-05-02 20:18:25.625 123 12662.20 21.35 54581.45 88888.00 2016-05-02 20:18:25.750 123 12662.17 21.40 54581.47 88888.00 2016-05-02 20:18:25.875 123 12662.23 21.45 54581.50 88888.00 2016-05-02 20:18:26.000 123 12662.23 21.43 54581.50 88888.00 2016-05-02 20:18:26.125 123 12662.27 21.40 54581.53 88888.00 2016-05-02 20:18:26.250 123 12662.23 21.38 54581.55 88888.00 2016-05-02 20:18:26.375 123 12662.20 21.40 54581.55 88888.00 2016-05-02 20:18:26.500 123 12662.20 21.40 54581.53 88888.00 2016-05-02 20:18:26.625 123 12662.17 21.45 54581.53 88888.00 2016-05-02 20:18:26.750 123 12662.10 21.48 54581.55 88888.00 2016-05-02 20:18:26.875 123 12662.15 21.48 54581.55 88888.00 2016-05-02 20:18:27.000 123 12662.20 21.48 54581.55 88888.00 2016-05-02 20:18:27.125 123 12662.20 21.50 54581.53 88888.00 2016-05-02 20:18:27.250 123 12662.12 21.48 54581.55 88888.00 2016-05-02 20:18:27.375 123 12662.15 21.48 54581.57 88888.00 2016-05-02 20:18:27.500 123 12662.15 21.50 54581.57 88888.00 2016-05-02 20:18:27.625 123 12662.12 21.52 54581.60 88888.00 2016-05-02 20:18:27.750 123 12662.10 21.52 54581.57 88888.00 2016-05-02 20:18:27.875 123 12662.10 21.55 54581.60 88888.00 2016-05-02 20:18:28.000 123 12662.12 21.55 54581.57 88888.00 2016-05-02 20:18:28.125 123 12662.10 21.55 54581.60 88888.00 2016-05-02 20:18:28.250 123 12662.05 21.55 54581.60 88888.00 2016-05-02 20:18:28.375 123 12662.05 21.57 54581.62 88888.00 2016-05-02 20:18:28.500 123 12662.05 21.60 54581.68 88888.00 2016-05-02 20:18:28.625 123 12662.00 21.60 54581.65 88888.00 2016-05-02 20:18:28.750 123 12661.98 21.57 54581.65 88888.00 2016-05-02 20:18:28.875 123 12662.00 21.60 54581.65 88888.00 2016-05-02 20:18:29.000 123 12662.05 21.57 54581.65 88888.00 2016-05-02 20:18:29.125 123 12662.10 21.60 54581.65 88888.00 2016-05-02 20:18:29.250 123 12662.12 21.57 54581.68 88888.00 2016-05-02 20:18:29.375 123 12662.12 21.60 54581.68 88888.00 2016-05-02 20:18:29.500 123 12662.05 21.57 54581.72 88888.00 2016-05-02 20:18:29.625 123 12662.08 21.57 54581.70 88888.00 2016-05-02 20:18:29.750 123 12662.15 21.57 54581.70 88888.00 2016-05-02 20:18:29.875 123 12662.20 21.60 54581.70 88888.00 2016-05-02 20:18:30.000 123 12662.15 21.60 54581.72 88888.00 2016-05-02 20:18:30.125 123 12662.12 21.62 54581.75 88888.00 2016-05-02 20:18:30.250 123 12662.10 21.60 54581.78 88888.00 2016-05-02 20:18:30.375 123 12662.08 21.60 54581.78 88888.00 2016-05-02 20:18:30.500 123 12662.02 21.57 54581.78 88888.00 2016-05-02 20:18:30.625 123 12662.08 21.57 54581.78 88888.00 2016-05-02 20:18:30.750 123 12662.08 21.52 54581.78 88888.00 2016-05-02 20:18:30.875 123 12662.08 21.50 54581.78 88888.00 2016-05-02 20:18:31.000 123 12662.08 21.52 54581.78 88888.00 2016-05-02 20:18:31.125 123 12662.08 21.55 54581.80 88888.00 2016-05-02 20:18:31.250 123 12662.00 21.52 54581.82 88888.00 2016-05-02 20:18:31.375 123 12662.00 21.52 54581.80 88888.00 2016-05-02 20:18:31.500 123 12662.00 21.55 54581.85 88888.00 2016-05-02 20:18:31.625 123 12662.05 21.55 54581.85 88888.00 2016-05-02 20:18:31.750 123 12662.00 21.55 54581.82 88888.00 2016-05-02 20:18:31.875 123 12662.00 21.52 54581.85 88888.00 2016-05-02 20:18:32.000 123 12662.02 21.55 54581.85 88888.00 2016-05-02 20:18:32.125 123 12662.02 21.57 54581.85 88888.00 2016-05-02 20:18:32.250 123 12662.00 21.55 54581.90 88888.00 2016-05-02 20:18:32.375 123 12662.05 21.57 54581.85 88888.00 2016-05-02 20:18:32.500 123 12662.02 21.57 54581.88 88888.00 2016-05-02 20:18:32.625 123 12662.02 21.60 54581.88 88888.00 2016-05-02 20:18:32.750 123 12662.02 21.60 54581.88 88888.00 2016-05-02 20:18:32.875 123 12661.98 21.60 54581.88 88888.00 2016-05-02 20:18:33.000 123 12661.98 21.62 54581.90 88888.00 2016-05-02 20:18:33.125 123 12661.98 21.62 54581.90 88888.00 2016-05-02 20:18:33.250 123 12662.00 21.62 54581.90 88888.00 2016-05-02 20:18:33.375 123 12662.05 21.65 54581.90 88888.00 2016-05-02 20:18:33.500 123 12662.08 21.65 54581.93 88888.00 2016-05-02 20:18:33.625 123 12662.08 21.65 54581.93 88888.00 2016-05-02 20:18:33.750 123 12662.05 21.65 54581.95 88888.00 2016-05-02 20:18:33.875 123 12662.05 21.68 54581.95 88888.00 2016-05-02 20:18:34.000 123 12662.08 21.68 54581.95 88888.00 2016-05-02 20:18:34.125 123 12662.10 21.70 54581.95 88888.00 2016-05-02 20:18:34.250 123 12662.08 21.70 54581.95 88888.00 2016-05-02 20:18:34.375 123 12661.98 21.70 54581.95 88888.00 2016-05-02 20:18:34.500 123 12661.95 21.73 54582.00 88888.00 2016-05-02 20:18:34.625 123 12661.98 21.73 54582.00 88888.00 2016-05-02 20:18:34.750 123 12661.98 21.75 54582.00 88888.00 2016-05-02 20:18:34.875 123 12662.00 21.73 54581.97 88888.00 2016-05-02 20:18:35.000 123 12661.98 21.75 54582.00 88888.00 2016-05-02 20:18:35.125 123 12662.00 21.77 54582.00 88888.00 2016-05-02 20:18:35.250 123 12661.98 21.77 54582.00 88888.00 2016-05-02 20:18:35.375 123 12661.98 21.80 54582.00 88888.00 2016-05-02 20:18:35.500 123 12662.05 21.85 54582.00 88888.00 2016-05-02 20:18:35.625 123 12662.15 21.85 54581.97 88888.00 2016-05-02 20:18:35.750 123 12662.17 21.88 54582.00 88888.00 2016-05-02 20:18:35.875 123 12662.20 21.88 54582.00 88888.00 2016-05-02 20:18:36.000 123 12662.15 21.90 54582.00 88888.00 2016-05-02 20:18:36.125 123 12662.12 21.90 54582.03 88888.00 2016-05-02 20:18:36.250 123 12662.10 21.88 54582.03 88888.00 2016-05-02 20:18:36.375 123 12662.12 21.93 54582.00 88888.00 2016-05-02 20:18:36.500 123 12662.17 21.93 54582.00 88888.00 2016-05-02 20:18:36.625 123 12662.17 21.93 54582.00 88888.00 2016-05-02 20:18:36.750 123 12662.15 21.93 54582.00 88888.00 2016-05-02 20:18:36.875 123 12662.17 21.90 54581.97 88888.00 2016-05-02 20:18:37.000 123 12662.15 21.88 54582.00 88888.00 2016-05-02 20:18:37.125 123 12662.17 21.90 54582.03 88888.00 2016-05-02 20:18:37.250 123 12662.10 21.95 54582.03 88888.00 2016-05-02 20:18:37.375 123 12662.08 21.95 54582.03 88888.00 2016-05-02 20:18:37.500 123 12662.08 21.93 54582.03 88888.00 2016-05-02 20:18:37.625 123 12662.15 21.93 54582.03 88888.00 2016-05-02 20:18:37.750 123 12662.23 21.93 54582.07 88888.00 2016-05-02 20:18:37.875 123 12662.23 21.95 54582.05 88888.00 2016-05-02 20:18:38.000 123 12662.23 21.93 54582.05 88888.00 2016-05-02 20:18:38.125 123 12662.15 21.98 54582.07 88888.00 2016-05-02 20:18:38.250 123 12662.15 21.95 54582.07 88888.00 2016-05-02 20:18:38.375 123 12662.23 21.98 54582.07 88888.00 2016-05-02 20:18:38.500 123 12662.25 21.95 54582.07 88888.00 2016-05-02 20:18:38.625 123 12662.27 21.93 54582.05 88888.00 2016-05-02 20:18:38.750 123 12662.23 21.90 54582.07 88888.00 2016-05-02 20:18:38.875 123 12662.23 21.90 54582.05 88888.00 2016-05-02 20:18:39.000 123 12662.27 21.93 54582.07 88888.00 2016-05-02 20:18:39.125 123 12662.27 21.95 54582.10 88888.00 2016-05-02 20:18:39.250 123 12662.25 21.93 54582.12 88888.00 2016-05-02 20:18:39.375 123 12662.23 21.93 54582.12 88888.00 2016-05-02 20:18:39.500 123 12662.15 21.93 54582.15 88888.00 2016-05-02 20:18:39.625 123 12662.17 21.88 54582.15 88888.00 2016-05-02 20:18:39.750 123 12662.25 21.88 54582.18 88888.00 2016-05-02 20:18:39.875 123 12662.30 21.85 54582.15 88888.00 2016-05-02 20:18:40.000 123 12662.33 21.85 54582.15 88888.00 2016-05-02 20:18:40.125 123 12662.23 21.85 54582.18 88888.00 2016-05-02 20:18:40.250 123 12662.23 21.85 54582.20 88888.00 2016-05-02 20:18:40.375 123 12662.20 21.88 54582.20 88888.00 2016-05-02 20:18:40.500 123 12662.20 21.88 54582.22 88888.00 2016-05-02 20:18:40.625 123 12662.25 21.88 54582.22 88888.00 2016-05-02 20:18:40.750 123 12662.25 21.88 54582.22 88888.00 2016-05-02 20:18:40.875 123 12662.20 21.90 54582.20 88888.00 2016-05-02 20:18:41.000 123 12662.25 21.88 54582.20 88888.00 2016-05-02 20:18:41.125 123 12662.27 21.93 54582.18 88888.00 2016-05-02 20:18:41.250 123 12662.20 21.93 54582.20 88888.00 2016-05-02 20:18:41.375 123 12662.20 21.95 54582.22 88888.00 2016-05-02 20:18:41.500 123 12662.25 21.98 54582.25 88888.00 2016-05-02 20:18:41.625 123 12662.30 21.98 54582.25 88888.00 2016-05-02 20:18:41.750 123 12662.30 21.98 54582.25 88888.00 2016-05-02 20:18:41.875 123 12662.33 21.98 54582.28 88888.00 2016-05-02 20:18:42.000 123 12662.33 21.98 54582.28 88888.00 2016-05-02 20:18:42.125 123 12662.35 22.02 54582.30 88888.00 2016-05-02 20:18:42.250 123 12662.35 22.00 54582.30 88888.00 2016-05-02 20:18:42.375 123 12662.35 22.00 54582.32 88888.00 2016-05-02 20:18:42.500 123 12662.35 22.02 54582.32 88888.00 2016-05-02 20:18:42.625 123 12662.38 22.05 54582.30 88888.00 2016-05-02 20:18:42.750 123 12662.40 22.05 54582.35 88888.00 2016-05-02 20:18:42.875 123 12662.40 22.07 54582.35 88888.00 2016-05-02 20:18:43.000 123 12662.38 22.10 54582.35 88888.00 2016-05-02 20:18:43.125 123 12662.42 22.12 54582.38 88888.00 2016-05-02 20:18:43.250 123 12662.42 22.18 54582.35 88888.00 2016-05-02 20:18:43.375 123 12662.42 22.20 54582.38 88888.00 2016-05-02 20:18:43.500 123 12662.45 22.23 54582.38 88888.00 2016-05-02 20:18:43.625 123 12662.48 22.25 54582.38 88888.00 2016-05-02 20:18:43.750 123 12662.45 22.27 54582.38 88888.00 2016-05-02 20:18:43.875 123 12662.45 22.30 54582.35 88888.00 2016-05-02 20:18:44.000 123 12662.50 22.32 54582.38 88888.00 2016-05-02 20:18:44.125 123 12662.52 22.35 54582.40 88888.00 2016-05-02 20:18:44.250 123 12662.48 22.38 54582.43 88888.00 2016-05-02 20:18:44.375 123 12662.50 22.43 54582.40 88888.00 2016-05-02 20:18:44.500 123 12662.58 22.48 54582.43 88888.00 2016-05-02 20:18:44.625 123 12662.62 22.48 54582.43 88888.00 2016-05-02 20:18:44.750 123 12662.65 22.52 54582.43 88888.00 2016-05-02 20:18:44.875 123 12662.65 22.57 54582.45 88888.00 2016-05-02 20:18:45.000 123 12662.62 22.62 54582.45 88888.00 2016-05-02 20:18:45.125 123 12662.62 22.65 54582.45 88888.00 2016-05-02 20:18:45.250 123 12662.65 22.68 54582.45 88888.00 2016-05-02 20:18:45.375 123 12662.65 22.68 54582.45 88888.00 2016-05-02 20:18:45.500 123 12662.65 22.73 54582.45 88888.00 2016-05-02 20:18:45.625 123 12662.65 22.77 54582.47 88888.00 2016-05-02 20:18:45.750 123 12662.62 22.85 54582.47 88888.00 2016-05-02 20:18:45.875 123 12662.58 22.88 54582.47 88888.00 2016-05-02 20:18:46.000 123 12662.60 22.90 54582.50 88888.00 2016-05-02 20:18:46.125 123 12662.58 22.93 54582.53 88888.00 2016-05-02 20:18:46.250 123 12662.55 22.95 54582.53 88888.00 2016-05-02 20:18:46.375 123 12662.62 23.00 54582.53 88888.00 2016-05-02 20:18:46.500 123 12662.73 23.05 54582.55 88888.00 2016-05-02 20:18:46.625 123 12662.73 23.10 54582.57 88888.00 2016-05-02 20:18:46.750 123 12662.73 23.12 54582.57 88888.00 2016-05-02 20:18:46.875 123 12662.75 23.18 54582.57 88888.00 2016-05-02 20:18:47.000 123 12662.73 23.20 54582.55 88888.00 2016-05-02 20:18:47.125 123 12662.70 23.23 54582.57 88888.00 2016-05-02 20:18:47.250 123 12662.70 23.25 54582.60 88888.00 2016-05-02 20:18:47.375 123 12662.73 23.30 54582.60 88888.00 2016-05-02 20:18:47.500 123 12662.75 23.35 54582.60 88888.00 2016-05-02 20:18:47.625 123 12662.80 23.40 54582.60 88888.00 2016-05-02 20:18:47.750 123 12662.83 23.45 54582.60 88888.00 2016-05-02 20:18:47.875 123 12662.80 23.50 54582.62 88888.00 2016-05-02 20:18:48.000 123 12662.77 23.50 54582.60 88888.00 2016-05-02 20:18:48.125 123 12662.83 23.55 54582.60 88888.00 2016-05-02 20:18:48.250 123 12662.85 23.57 54582.62 88888.00 2016-05-02 20:18:48.375 123 12662.85 23.65 54582.62 88888.00 2016-05-02 20:18:48.500 123 12662.83 23.65 54582.65 88888.00 2016-05-02 20:18:48.625 123 12662.83 23.68 54582.70 88888.00 2016-05-02 20:18:48.750 123 12662.85 23.75 54582.70 88888.00 2016-05-02 20:18:48.875 123 12662.83 23.75 54582.70 88888.00 2016-05-02 20:18:49.000 123 12662.90 23.77 54582.68 88888.00 2016-05-02 20:18:49.125 123 12662.90 23.82 54582.70 88888.00 2016-05-02 20:18:49.250 123 12662.88 23.85 54582.72 88888.00 2016-05-02 20:18:49.375 123 12662.88 23.88 54582.70 88888.00 2016-05-02 20:18:49.500 123 12662.92 23.88 54582.70 88888.00 2016-05-02 20:18:49.625 123 12662.92 23.90 54582.68 88888.00 2016-05-02 20:18:49.750 123 12662.95 23.93 54582.68 88888.00 2016-05-02 20:18:49.875 123 12662.90 23.98 54582.72 88888.00 2016-05-02 20:18:50.000 123 12662.88 24.00 54582.72 88888.00 2016-05-02 20:18:50.125 123 12662.80 24.05 54582.75 88888.00 2016-05-02 20:18:50.250 123 12662.73 24.07 54582.75 88888.00 2016-05-02 20:18:50.375 123 12662.75 24.12 54582.75 88888.00 2016-05-02 20:18:50.500 123 12662.75 24.12 54582.78 88888.00 2016-05-02 20:18:50.625 123 12662.75 24.15 54582.78 88888.00 2016-05-02 20:18:50.750 123 12662.73 24.15 54582.78 88888.00 2016-05-02 20:18:50.875 123 12662.70 24.18 54582.78 88888.00 2016-05-02 20:18:51.000 123 12662.67 24.23 54582.80 88888.00 2016-05-02 20:18:51.125 123 12662.65 24.20 54582.80 88888.00 2016-05-02 20:18:51.250 123 12662.60 24.20 54582.82 88888.00 2016-05-02 20:18:51.375 123 12662.62 24.25 54582.82 88888.00 2016-05-02 20:18:51.500 123 12662.55 24.30 54582.82 88888.00 2016-05-02 20:18:51.625 123 12662.55 24.27 54582.82 88888.00 2016-05-02 20:18:51.750 123 12662.55 24.32 54582.82 88888.00 2016-05-02 20:18:51.875 123 12662.55 24.35 54582.85 88888.00 2016-05-02 20:18:52.000 123 12662.52 24.32 54582.82 88888.00 2016-05-02 20:18:52.125 123 12662.45 24.32 54582.85 88888.00 2016-05-02 20:18:52.250 123 12662.42 24.30 54582.85 88888.00 2016-05-02 20:18:52.375 123 12662.50 24.32 54582.90 88888.00 2016-05-02 20:18:52.500 123 12662.50 24.35 54582.88 88888.00 2016-05-02 20:18:52.625 123 12662.48 24.35 54582.88 88888.00 2016-05-02 20:18:52.750 123 12662.45 24.35 54582.88 88888.00 2016-05-02 20:18:52.875 123 12662.42 24.32 54582.90 88888.00 2016-05-02 20:18:53.000 123 12662.40 24.32 54582.93 88888.00 2016-05-02 20:18:53.125 123 12662.33 24.32 54582.93 88888.00 2016-05-02 20:18:53.250 123 12662.30 24.30 54582.90 88888.00 2016-05-02 20:18:53.375 123 12662.35 24.30 54582.90 88888.00 2016-05-02 20:18:53.500 123 12662.33 24.27 54582.90 88888.00 2016-05-02 20:18:53.625 123 12662.30 24.30 54582.90 88888.00 2016-05-02 20:18:53.750 123 12662.30 24.27 54582.90 88888.00 2016-05-02 20:18:53.875 123 12662.30 24.27 54582.93 88888.00 2016-05-02 20:18:54.000 123 12662.27 24.25 54582.95 88888.00 2016-05-02 20:18:54.125 123 12662.33 24.23 54582.97 88888.00 2016-05-02 20:18:54.250 123 12662.27 24.18 54582.97 88888.00 2016-05-02 20:18:54.375 123 12662.30 24.18 54582.95 88888.00 2016-05-02 20:18:54.500 123 12662.33 24.20 54582.95 88888.00 2016-05-02 20:18:54.625 123 12662.33 24.20 54582.95 88888.00 2016-05-02 20:18:54.750 123 12662.30 24.20 54582.95 88888.00 2016-05-02 20:18:54.875 123 12662.23 24.18 54582.95 88888.00 2016-05-02 20:18:55.000 123 12662.23 24.15 54582.97 88888.00 2016-05-02 20:18:55.125 123 12662.25 24.12 54582.97 88888.00 2016-05-02 20:18:55.250 123 12662.17 24.10 54582.97 88888.00 2016-05-02 20:18:55.375 123 12662.10 24.07 54582.95 88888.00 2016-05-02 20:18:55.500 123 12662.08 24.05 54582.95 88888.00 2016-05-02 20:18:55.625 123 12662.12 24.07 54582.97 88888.00 2016-05-02 20:18:55.750 123 12662.17 24.02 54582.95 88888.00 2016-05-02 20:18:55.875 123 12662.17 24.00 54582.97 88888.00 2016-05-02 20:18:56.000 123 12662.17 23.95 54582.97 88888.00 2016-05-02 20:18:56.125 123 12662.23 23.95 54582.97 88888.00 2016-05-02 20:18:56.250 123 12662.25 23.93 54582.97 88888.00 2016-05-02 20:18:56.375 123 12662.25 23.93 54582.97 88888.00 2016-05-02 20:18:56.500 123 12662.17 23.93 54583.00 88888.00 2016-05-02 20:18:56.625 123 12662.17 23.90 54583.00 88888.00 2016-05-02 20:18:56.750 123 12662.23 23.90 54583.00 88888.00 2016-05-02 20:18:56.875 123 12662.15 23.88 54582.97 88888.00 2016-05-02 20:18:57.000 123 12662.10 23.88 54582.97 88888.00 2016-05-02 20:18:57.125 123 12662.10 23.85 54582.97 88888.00 2016-05-02 20:18:57.250 123 12662.10 23.82 54583.00 88888.00 2016-05-02 20:18:57.375 123 12662.15 23.85 54583.00 88888.00 2016-05-02 20:18:57.500 123 12662.15 23.88 54583.03 88888.00 2016-05-02 20:18:57.625 123 12662.12 23.85 54583.00 88888.00 2016-05-02 20:18:57.750 123 12662.08 23.88 54583.00 88888.00 2016-05-02 20:18:57.875 123 12662.05 23.85 54583.03 88888.00 2016-05-02 20:18:58.000 123 12662.12 23.88 54583.03 88888.00 2016-05-02 20:18:58.125 123 12662.10 23.88 54583.03 88888.00 2016-05-02 20:18:58.250 123 12662.02 23.88 54583.03 88888.00 2016-05-02 20:18:58.375 123 12662.05 23.90 54583.03 88888.00 2016-05-02 20:18:58.500 123 12662.02 23.93 54583.05 88888.00 2016-05-02 20:18:58.625 123 12662.05 23.93 54583.03 88888.00 2016-05-02 20:18:58.750 123 12662.08 23.93 54583.05 88888.00 2016-05-02 20:18:58.875 123 12662.05 23.95 54583.03 88888.00 2016-05-02 20:18:59.000 123 12661.98 23.95 54583.05 88888.00 2016-05-02 20:18:59.125 123 12661.98 23.98 54583.07 88888.00 2016-05-02 20:18:59.250 123 12661.92 24.00 54583.10 88888.00 2016-05-02 20:18:59.375 123 12661.88 24.02 54583.10 88888.00 2016-05-02 20:18:59.500 123 12661.92 24.02 54583.07 88888.00 2016-05-02 20:18:59.625 123 12661.95 24.05 54583.07 88888.00 2016-05-02 20:18:59.750 123 12661.95 24.05 54583.07 88888.00 2016-05-02 20:18:59.875 123 12661.98 24.07 54583.10 88888.00 2016-05-02 20:19:00.000 123 12661.95 24.12 54583.12 88888.00 2016-05-02 20:19:00.125 123 12661.90 24.18 54583.12 88888.00 2016-05-02 20:19:00.250 123 12661.88 24.18 54583.15 88888.00 2016-05-02 20:19:00.375 123 12661.90 24.20 54583.12 88888.00 2016-05-02 20:19:00.500 123 12661.80 24.25 54583.12 88888.00 2016-05-02 20:19:00.625 123 12661.77 24.30 54583.15 88888.00 2016-05-02 20:19:00.750 123 12661.77 24.32 54583.15 88888.00 2016-05-02 20:19:00.875 123 12661.77 24.35 54583.18 88888.00 2016-05-02 20:19:01.000 123 12661.75 24.35 54583.15 88888.00 2016-05-02 20:19:01.125 123 12661.75 24.40 54583.18 88888.00 2016-05-02 20:19:01.250 123 12661.75 24.45 54583.20 88888.00 2016-05-02 20:19:01.375 123 12661.80 24.48 54583.20 88888.00 2016-05-02 20:19:01.500 123 12661.73 24.48 54583.22 88888.00 2016-05-02 20:19:01.625 123 12661.70 24.50 54583.18 88888.00 2016-05-02 20:19:01.750 123 12661.70 24.52 54583.18 88888.00 2016-05-02 20:19:01.875 123 12661.73 24.57 54583.18 88888.00 2016-05-02 20:19:02.000 123 12661.73 24.62 54583.20 88888.00 2016-05-02 20:19:02.125 123 12661.67 24.65 54583.20 88888.00 2016-05-02 20:19:02.250 123 12661.62 24.62 54583.25 88888.00 2016-05-02 20:19:02.375 123 12661.65 24.68 54583.25 88888.00 2016-05-02 20:19:02.500 123 12661.70 24.68 54583.28 88888.00 2016-05-02 20:19:02.625 123 12661.67 24.68 54583.25 88888.00 2016-05-02 20:19:02.750 123 12661.65 24.70 54583.25 88888.00 2016-05-02 20:19:02.875 123 12661.62 24.73 54583.28 88888.00 2016-05-02 20:19:03.000 123 12661.62 24.75 54583.28 88888.00 2016-05-02 20:19:03.125 123 12661.60 24.75 54583.28 88888.00 2016-05-02 20:19:03.250 123 12661.55 24.77 54583.30 88888.00 2016-05-02 20:19:03.375 123 12661.58 24.80 54583.32 88888.00 2016-05-02 20:19:03.500 123 12661.55 24.82 54583.32 88888.00 2016-05-02 20:19:03.625 123 12661.55 24.88 54583.32 88888.00 2016-05-02 20:19:03.750 123 12661.55 24.88 54583.32 88888.00 2016-05-02 20:19:03.875 123 12661.55 24.90 54583.35 88888.00 2016-05-02 20:19:04.000 123 12661.58 24.93 54583.38 88888.00 2016-05-02 20:19:04.125 123 12661.60 24.95 54583.40 88888.00 2016-05-02 20:19:04.250 123 12661.58 24.98 54583.38 88888.00 2016-05-02 20:19:04.375 123 12661.58 25.02 54583.40 88888.00 2016-05-02 20:19:04.500 123 12661.60 25.10 54583.43 88888.00 2016-05-02 20:19:04.625 123 12661.62 25.12 54583.43 88888.00 2016-05-02 20:19:04.750 123 12661.60 25.15 54583.43 88888.00 2016-05-02 20:19:04.875 123 12661.55 25.15 54583.45 88888.00 2016-05-02 20:19:05.000 123 12661.52 25.15 54583.47 88888.00 2016-05-02 20:19:05.125 123 12661.55 25.18 54583.47 88888.00 2016-05-02 20:19:05.250 123 12661.55 25.23 54583.50 88888.00 2016-05-02 20:19:05.375 123 12661.55 25.25 54583.50 88888.00 2016-05-02 20:19:05.500 123 12661.52 25.27 54583.50 88888.00 2016-05-02 20:19:05.625 123 12661.52 25.30 54583.50 88888.00 2016-05-02 20:19:05.750 123 12661.58 25.32 54583.57 88888.00 2016-05-02 20:19:05.875 123 12661.52 25.38 54583.57 88888.00 2016-05-02 20:19:06.000 123 12661.45 25.35 54583.57 88888.00 2016-05-02 20:19:06.125 123 12661.40 25.38 54583.57 88888.00 2016-05-02 20:19:06.250 123 12661.42 25.40 54583.62 88888.00 2016-05-02 20:19:06.375 123 12661.42 25.43 54583.62 88888.00 2016-05-02 20:19:06.500 123 12661.35 25.43 54583.65 88888.00 2016-05-02 20:19:06.625 123 12661.35 25.45 54583.65 88888.00 2016-05-02 20:19:06.750 123 12661.38 25.50 54583.68 88888.00 2016-05-02 20:19:06.875 123 12661.35 25.50 54583.70 88888.00 2016-05-02 20:19:07.000 123 12661.30 25.52 54583.70 88888.00 2016-05-02 20:19:07.125 123 12661.25 25.50 54583.72 88888.00 2016-05-02 20:19:07.250 123 12661.27 25.52 54583.75 88888.00 2016-05-02 20:19:07.375 123 12661.23 25.55 54583.78 88888.00 2016-05-02 20:19:07.500 123 12661.15 25.55 54583.80 88888.00 2016-05-02 20:19:07.625 123 12661.17 25.52 54583.82 88888.00 2016-05-02 20:19:07.750 123 12661.20 25.55 54583.82 88888.00 2016-05-02 20:19:07.875 123 12661.15 25.52 54583.85 88888.00 2016-05-02 20:19:08.000 123 12661.12 25.52 54583.85 88888.00 2016-05-02 20:19:08.125 123 12661.15 25.52 54583.90 88888.00 2016-05-02 20:19:08.250 123 12661.08 25.52 54583.90 88888.00 2016-05-02 20:19:08.375 123 12661.08 25.55 54583.88 88888.00 2016-05-02 20:19:08.500 123 12661.08 25.52 54583.88 88888.00 2016-05-02 20:19:08.625 123 12661.08 25.52 54583.93 88888.00 2016-05-02 20:19:08.750 123 12661.05 25.52 54583.93 88888.00 2016-05-02 20:19:08.875 123 12661.02 25.52 54583.93 88888.00 2016-05-02 20:19:09.000 123 12661.05 25.55 54583.93 88888.00 2016-05-02 20:19:09.125 123 12661.08 25.57 54583.95 88888.00 2016-05-02 20:19:09.250 123 12661.05 25.55 54583.95 88888.00 2016-05-02 20:19:09.375 123 12661.05 25.57 54583.97 88888.00 2016-05-02 20:19:09.500 123 12661.08 25.57 54583.97 88888.00 2016-05-02 20:19:09.625 123 12661.15 25.60 54583.97 88888.00 2016-05-02 20:19:09.750 123 12661.15 25.62 54583.95 88888.00 2016-05-02 20:19:09.875 123 12661.12 25.60 54583.97 88888.00 2016-05-02 20:19:10.000 123 12661.10 25.62 54583.97 88888.00 2016-05-02 20:19:10.125 123 12661.15 25.65 54583.97 88888.00 2016-05-02 20:19:10.250 123 12661.23 25.62 54584.00 88888.00 2016-05-02 20:19:10.375 123 12661.27 25.68 54583.97 88888.00 2016-05-02 20:19:10.500 123 12661.27 25.70 54584.00 88888.00 2016-05-02 20:19:10.625 123 12661.25 25.73 54584.00 88888.00 2016-05-02 20:19:10.750 123 12661.25 25.75 54584.00 88888.00 2016-05-02 20:19:10.875 123 12661.27 25.77 54584.00 88888.00 2016-05-02 20:19:11.000 123 12661.27 25.80 54584.03 88888.00 2016-05-02 20:19:11.125 123 12661.30 25.82 54584.03 88888.00 2016-05-02 20:19:11.250 123 12661.40 25.80 54584.03 88888.00 2016-05-02 20:19:11.375 123 12661.45 25.80 54584.03 88888.00 2016-05-02 20:19:11.500 123 12661.48 25.85 54584.00 88888.00 2016-05-02 20:19:11.625 123 12661.52 25.90 54584.03 88888.00 2016-05-02 20:19:11.750 123 12661.52 25.93 54584.03 88888.00 2016-05-02 20:19:11.875 123 12661.52 25.93 54584.00 88888.00 2016-05-02 20:19:12.000 123 12661.65 25.93 54584.00 88888.00 2016-05-02 20:19:12.125 123 12661.70 25.93 54584.00 88888.00 2016-05-02 20:19:12.250 123 12661.67 25.98 54584.00 88888.00 2016-05-02 20:19:12.375 123 12661.67 26.00 54584.00 88888.00 2016-05-02 20:19:12.500 123 12661.75 26.05 54583.97 88888.00 2016-05-02 20:19:12.625 123 12661.85 26.07 54583.97 88888.00 2016-05-02 20:19:12.750 123 12661.90 26.05 54583.97 88888.00 2016-05-02 20:19:12.875 123 12661.98 26.07 54583.97 88888.00 2016-05-02 20:19:13.000 123 12662.05 26.10 54583.97 88888.00 2016-05-02 20:19:13.125 123 12662.10 26.12 54584.00 88888.00 2016-05-02 20:19:13.250 123 12662.10 26.15 54583.97 88888.00 2016-05-02 20:19:13.375 123 12662.12 26.12 54583.95 88888.00 2016-05-02 20:19:13.500 123 12662.17 26.12 54583.95 88888.00 2016-05-02 20:19:13.625 123 12662.17 26.18 54583.95 88888.00 2016-05-02 20:19:13.750 123 12662.20 26.20 54583.95 88888.00 2016-05-02 20:19:13.875 123 12662.33 26.20 54583.95 88888.00 2016-05-02 20:19:14.000 123 12662.33 26.20 54583.93 88888.00 2016-05-02 20:19:14.125 123 12662.33 26.23 54583.95 88888.00 2016-05-02 20:19:14.250 123 12662.38 26.23 54583.95 88888.00 2016-05-02 20:19:14.375 123 12662.45 26.25 54583.95 88888.00 2016-05-02 20:19:14.500 123 12662.42 26.27 54583.93 88888.00 2016-05-02 20:19:14.625 123 12662.45 26.27 54583.90 88888.00 2016-05-02 20:19:14.750 123 12662.55 26.32 54583.93 88888.00 2016-05-02 20:19:14.875 123 12662.62 26.38 54583.90 88888.00 2016-05-02 20:19:15.000 123 12662.65 26.35 54583.88 88888.00 2016-05-02 20:19:15.125 123 12662.73 26.35 54583.90 88888.00 2016-05-02 20:19:15.250 123 12662.75 26.38 54583.93 88888.00 2016-05-02 20:19:15.375 123 12662.83 26.40 54583.90 88888.00 2016-05-02 20:19:15.500 123 12662.80 26.38 54583.90 88888.00 2016-05-02 20:19:15.625 123 12662.83 26.40 54583.88 88888.00 2016-05-02 20:19:15.750 123 12662.90 26.43 54583.90 88888.00 2016-05-02 20:19:15.875 123 12662.90 26.43 54583.90 88888.00 2016-05-02 20:19:16.000 123 12662.92 26.40 54583.90 88888.00 2016-05-02 20:19:16.125 123 12662.90 26.43 54583.88 88888.00 2016-05-02 20:19:16.250 123 12662.92 26.43 54583.88 88888.00 2016-05-02 20:19:16.375 123 12662.95 26.45 54583.88 88888.00 2016-05-02 20:19:16.500 123 12662.92 26.48 54583.88 88888.00 2016-05-02 20:19:16.625 123 12662.92 26.48 54583.90 88888.00 2016-05-02 20:19:16.750 123 12662.88 26.48 54583.88 88888.00 2016-05-02 20:19:16.875 123 12662.88 26.50 54583.85 88888.00 2016-05-02 20:19:17.000 123 12663.02 26.52 54583.85 88888.00 2016-05-02 20:19:17.125 123 12663.10 26.55 54583.85 88888.00 2016-05-02 20:19:17.250 123 12663.05 26.60 54583.85 88888.00 2016-05-02 20:19:17.375 123 12663.05 26.62 54583.85 88888.00 2016-05-02 20:19:17.500 123 12663.10 26.65 54583.88 88888.00 2016-05-02 20:19:17.625 123 12663.02 26.70 54583.90 88888.00 2016-05-02 20:19:17.750 123 12663.05 26.73 54583.90 88888.00 2016-05-02 20:19:17.875 123 12663.10 26.75 54583.88 88888.00 2016-05-02 20:19:18.000 123 12663.15 26.75 54583.88 88888.00 2016-05-02 20:19:18.125 123 12663.17 26.77 54583.90 88888.00 2016-05-02 20:19:18.250 123 12663.15 26.82 54583.88 88888.00 2016-05-02 20:19:18.375 123 12663.17 26.85 54583.88 88888.00 2016-05-02 20:19:18.500 123 12663.15 26.82 54583.88 88888.00 2016-05-02 20:19:18.625 123 12663.20 26.85 54583.93 88888.00 2016-05-02 20:19:18.750 123 12663.25 26.93 54583.90 88888.00 2016-05-02 20:19:18.875 123 12663.27 26.93 54583.90 88888.00 2016-05-02 20:19:19.000 123 12663.20 26.95 54583.90 88888.00 2016-05-02 20:19:19.125 123 12663.17 26.95 54583.93 88888.00 2016-05-02 20:19:19.250 123 12663.17 26.95 54583.93 88888.00 2016-05-02 20:19:19.375 123 12663.23 26.93 54583.90 88888.00 2016-05-02 20:19:19.500 123 12663.23 26.93 54583.90 88888.00 2016-05-02 20:19:19.625 123 12663.25 26.93 54583.93 88888.00 2016-05-02 20:19:19.750 123 12663.23 26.95 54583.95 88888.00 2016-05-02 20:19:19.875 123 12663.12 26.95 54583.95 88888.00 2016-05-02 20:19:20.000 123 12663.10 26.90 54583.93 88888.00 2016-05-02 20:19:20.125 123 12663.08 26.95 54583.95 88888.00 2016-05-02 20:19:20.250 123 12663.08 26.93 54583.97 88888.00 2016-05-02 20:19:20.375 123 12663.02 26.95 54584.00 88888.00 2016-05-02 20:19:20.500 123 12663.02 26.93 54584.00 88888.00 2016-05-02 20:19:20.625 123 12663.08 26.93 54583.97 88888.00 2016-05-02 20:19:20.750 123 12663.05 26.95 54583.97 88888.00 2016-05-02 20:19:20.875 123 12663.08 26.93 54584.00 88888.00 2016-05-02 20:19:21.000 123 12663.08 26.90 54584.00 88888.00 2016-05-02 20:19:21.125 123 12663.05 26.90 54584.03 88888.00 2016-05-02 20:19:21.250 123 12663.02 26.90 54584.05 88888.00 2016-05-02 20:19:21.375 123 12663.05 26.90 54584.03 88888.00 2016-05-02 20:19:21.500 123 12663.00 26.88 54584.05 88888.00 2016-05-02 20:19:21.625 123 12663.02 26.88 54584.07 88888.00 2016-05-02 20:19:21.750 123 12663.00 26.88 54584.05 88888.00 2016-05-02 20:19:21.875 123 12662.95 26.88 54584.05 88888.00 2016-05-02 20:19:22.000 123 12662.95 26.90 54584.05 88888.00 2016-05-02 20:19:22.125 123 12663.00 26.85 54584.10 88888.00 2016-05-02 20:19:22.250 123 12662.92 26.85 54584.12 88888.00 2016-05-02 20:19:22.375 123 12662.92 26.88 54584.12 88888.00 2016-05-02 20:19:22.500 123 12662.90 26.88 54584.15 88888.00 2016-05-02 20:19:22.625 123 12662.90 26.90 54584.12 88888.00 2016-05-02 20:19:22.750 123 12662.88 26.88 54584.15 88888.00 2016-05-02 20:19:22.875 123 12662.83 26.85 54584.18 88888.00 2016-05-02 20:19:23.000 123 12662.77 26.82 54584.18 88888.00 2016-05-02 20:19:23.125 123 12662.77 26.82 54584.20 88888.00 2016-05-02 20:19:23.250 123 12662.77 26.82 54584.20 88888.00 2016-05-02 20:19:23.375 123 12662.77 26.82 54584.22 88888.00 2016-05-02 20:19:23.500 123 12662.73 26.82 54584.22 88888.00 2016-05-02 20:19:23.625 123 12662.73 26.80 54584.22 88888.00 2016-05-02 20:19:23.750 123 12662.80 26.80 54584.20 88888.00 2016-05-02 20:19:23.875 123 12662.83 26.80 54584.22 88888.00 2016-05-02 20:19:24.000 123 12662.77 26.80 54584.25 88888.00 2016-05-02 20:19:24.125 123 12662.77 26.80 54584.25 88888.00 2016-05-02 20:19:24.250 123 12662.77 26.80 54584.30 88888.00 2016-05-02 20:19:24.375 123 12662.77 26.80 54584.28 88888.00 2016-05-02 20:19:24.500 123 12662.83 26.77 54584.30 88888.00 2016-05-02 20:19:24.625 123 12662.85 26.75 54584.30 88888.00 2016-05-02 20:19:24.750 123 12662.88 26.75 54584.30 88888.00 2016-05-02 20:19:24.875 123 12662.88 26.73 54584.32 88888.00 2016-05-02 20:19:25.000 123 12662.92 26.73 54584.38 88888.00 2016-05-02 20:19:25.125 123 12662.88 26.68 54584.35 88888.00 2016-05-02 20:19:25.250 123 12662.80 26.68 54584.38 88888.00 2016-05-02 20:19:25.375 123 12662.83 26.70 54584.35 88888.00 2016-05-02 20:19:25.500 123 12662.75 26.70 54584.35 88888.00 2016-05-02 20:19:25.625 123 12662.75 26.70 54584.38 88888.00 2016-05-02 20:19:25.750 123 12662.75 26.68 54584.40 88888.00 2016-05-02 20:19:25.875 123 12662.80 26.68 54584.38 88888.00 2016-05-02 20:19:26.000 123 12662.88 26.73 54584.40 88888.00 2016-05-02 20:19:26.125 123 12662.77 26.68 54584.43 88888.00 2016-05-02 20:19:26.250 123 12662.75 26.65 54584.40 88888.00 2016-05-02 20:19:26.375 123 12662.80 26.65 54584.43 88888.00 2016-05-02 20:19:26.500 123 12662.90 26.68 54584.45 88888.00 2016-05-02 20:19:26.625 123 12662.92 26.68 54584.47 88888.00 2016-05-02 20:19:26.750 123 12662.88 26.68 54584.47 88888.00 2016-05-02 20:19:26.875 123 12662.88 26.70 54584.50 88888.00 2016-05-02 20:19:27.000 123 12662.88 26.73 54584.47 88888.00 2016-05-02 20:19:27.125 123 12662.85 26.68 54584.53 88888.00 2016-05-02 20:19:27.250 123 12662.80 26.65 54584.53 88888.00 2016-05-02 20:19:27.375 123 12662.80 26.70 54584.53 88888.00 2016-05-02 20:19:27.500 123 12662.80 26.68 54584.53 88888.00 2016-05-02 20:19:27.625 123 12662.83 26.70 54584.53 88888.00 2016-05-02 20:19:27.750 123 12662.83 26.70 54584.55 88888.00 2016-05-02 20:19:27.875 123 12662.90 26.65 54584.57 88888.00 2016-05-02 20:19:28.000 123 12663.00 26.65 54584.60 88888.00 2016-05-02 20:19:28.125 123 12663.02 26.68 54584.60 88888.00 2016-05-02 20:19:28.250 123 12662.92 26.65 54584.60 88888.00 2016-05-02 20:19:28.375 123 12662.88 26.70 54584.60 88888.00 2016-05-02 20:19:28.500 123 12662.90 26.68 54584.62 88888.00 2016-05-02 20:19:28.625 123 12662.92 26.70 54584.62 88888.00 2016-05-02 20:19:28.750 123 12662.98 26.73 54584.62 88888.00 2016-05-02 20:19:28.875 123 12663.02 26.73 54584.65 88888.00 2016-05-02 20:19:29.000 123 12663.00 26.73 54584.65 88888.00 2016-05-02 20:19:29.125 123 12663.05 26.73 54584.68 88888.00 2016-05-02 20:19:29.250 123 12663.10 26.73 54584.65 88888.00 2016-05-02 20:19:29.375 123 12663.08 26.73 54584.62 88888.00 2016-05-02 20:19:29.500 123 12663.10 26.70 54584.65 88888.00 2016-05-02 20:19:29.625 123 12663.12 26.68 54584.68 88888.00 2016-05-02 20:19:29.750 123 12663.12 26.70 54584.68 88888.00 2016-05-02 20:19:29.875 123 12663.17 26.75 54584.70 88888.00 2016-05-02 20:19:30.000 123 12663.23 26.75 54584.70 88888.00 2016-05-02 20:19:30.125 123 12663.23 26.75 54584.70 88888.00 2016-05-02 20:19:30.250 123 12663.20 26.70 54584.72 88888.00 2016-05-02 20:19:30.375 123 12663.27 26.73 54584.72 88888.00 2016-05-02 20:19:30.500 123 12663.25 26.73 54584.72 88888.00 2016-05-02 20:19:30.625 123 12663.23 26.77 54584.75 88888.00 2016-05-02 20:19:30.750 123 12663.20 26.77 54584.78 88888.00 2016-05-02 20:19:30.875 123 12663.23 26.75 54584.78 88888.00 2016-05-02 20:19:31.000 123 12663.23 26.80 54584.78 88888.00 2016-05-02 20:19:31.125 123 12663.23 26.85 54584.80 88888.00 2016-05-02 20:19:31.250 123 12663.27 26.85 54584.78 88888.00 2016-05-02 20:19:31.375 123 12663.23 26.85 54584.78 88888.00 2016-05-02 20:19:31.500 123 12663.23 26.88 54584.80 88888.00 2016-05-02 20:19:31.625 123 12663.23 26.88 54584.80 88888.00 2016-05-02 20:19:31.750 123 12663.27 26.90 54584.82 88888.00 2016-05-02 20:19:31.875 123 12663.25 26.90 54584.82 88888.00 2016-05-02 20:19:32.000 123 12663.25 26.95 54584.82 88888.00 2016-05-02 20:19:32.125 123 12663.20 26.95 54584.82 88888.00 2016-05-02 20:19:32.250 123 12663.15 26.98 54584.82 88888.00 2016-05-02 20:19:32.375 123 12663.17 27.00 54584.85 88888.00 2016-05-02 20:19:32.500 123 12663.15 26.98 54584.85 88888.00 2016-05-02 20:19:32.625 123 12663.17 26.98 54584.85 88888.00 2016-05-02 20:19:32.750 123 12663.17 27.02 54584.85 88888.00 2016-05-02 20:19:32.875 123 12663.15 27.05 54584.85 88888.00 2016-05-02 20:19:33.000 123 12663.17 27.05 54584.88 88888.00 2016-05-02 20:19:33.125 123 12663.17 27.07 54584.88 88888.00 2016-05-02 20:19:33.250 123 12663.12 27.07 54584.88 88888.00 2016-05-02 20:19:33.375 123 12663.15 27.10 54584.90 88888.00 2016-05-02 20:19:33.500 123 12663.12 27.10 54584.88 88888.00 2016-05-02 20:19:33.625 123 12663.20 27.10 54584.90 88888.00 2016-05-02 20:19:33.750 123 12663.20 27.10 54584.93 88888.00 2016-05-02 20:19:33.875 123 12663.10 27.12 54584.93 88888.00 2016-05-02 20:19:34.000 123 12663.05 27.12 54584.90 88888.00 2016-05-02 20:19:34.125 123 12663.02 27.10 54584.90 88888.00 2016-05-02 20:19:34.250 123 12663.00 27.10 54584.90 88888.00 2016-05-02 20:19:34.375 123 12663.05 27.12 54584.93 88888.00 2016-05-02 20:19:34.500 123 12663.10 27.12 54584.95 88888.00 2016-05-02 20:19:34.625 123 12663.10 27.15 54584.95 88888.00 2016-05-02 20:19:34.750 123 12663.08 27.18 54584.95 88888.00 2016-05-02 20:19:34.875 123 12663.05 27.18 54584.93 88888.00 2016-05-02 20:19:35.000 123 12663.08 27.12 54584.93 88888.00 2016-05-02 20:19:35.125 123 12663.08 27.12 54584.90 88888.00 2016-05-02 20:19:35.250 123 12663.08 27.12 54584.93 88888.00 2016-05-02 20:19:35.375 123 12663.12 27.15 54584.93 88888.00 2016-05-02 20:19:35.500 123 12663.15 27.15 54584.93 88888.00 2016-05-02 20:19:35.625 123 12663.12 27.12 54584.95 88888.00 2016-05-02 20:19:35.750 123 12663.15 27.12 54584.95 88888.00 2016-05-02 20:19:35.875 123 12663.15 27.15 54584.93 88888.00 2016-05-02 20:19:36.000 123 12663.12 27.12 54584.95 88888.00 2016-05-02 20:19:36.125 123 12663.05 27.15 54584.95 88888.00 2016-05-02 20:19:36.250 123 12663.08 27.15 54584.95 88888.00 2016-05-02 20:19:36.375 123 12663.10 27.18 54584.95 88888.00 2016-05-02 20:19:36.500 123 12663.08 27.18 54584.95 88888.00 2016-05-02 20:19:36.625 123 12663.10 27.20 54584.95 88888.00 2016-05-02 20:19:36.750 123 12663.10 27.20 54584.95 88888.00 2016-05-02 20:19:36.875 123 12663.12 27.23 54584.97 88888.00 2016-05-02 20:19:37.000 123 12663.12 27.23 54584.95 88888.00 2016-05-02 20:19:37.125 123 12663.05 27.27 54584.95 88888.00 2016-05-02 20:19:37.250 123 12663.00 27.27 54584.95 88888.00 2016-05-02 20:19:37.375 123 12663.15 27.32 54584.95 88888.00 2016-05-02 20:19:37.500 123 12663.17 27.32 54584.97 88888.00 2016-05-02 20:19:37.625 123 12663.12 27.32 54584.95 88888.00 2016-05-02 20:19:37.750 123 12663.15 27.35 54584.95 88888.00 2016-05-02 20:19:37.875 123 12663.20 27.38 54584.95 88888.00 2016-05-02 20:19:38.000 123 12663.25 27.43 54584.95 88888.00 2016-05-02 20:19:38.125 123 12663.23 27.43 54584.95 88888.00 2016-05-02 20:19:38.250 123 12663.17 27.43 54584.93 88888.00 2016-05-02 20:19:38.375 123 12663.20 27.45 54584.93 88888.00 2016-05-02 20:19:38.500 123 12663.20 27.48 54584.95 88888.00 2016-05-02 20:19:38.625 123 12663.23 27.50 54584.93 88888.00 2016-05-02 20:19:38.750 123 12663.27 27.57 54584.90 88888.00 2016-05-02 20:19:38.875 123 12663.33 27.60 54584.90 88888.00 2016-05-02 20:19:39.000 123 12663.30 27.65 54584.93 88888.00 2016-05-02 20:19:39.125 123 12663.33 27.65 54584.93 88888.00 2016-05-02 20:19:39.250 123 12663.33 27.68 54584.88 88888.00 2016-05-02 20:19:39.375 123 12663.35 27.70 54584.85 88888.00 2016-05-02 20:19:39.500 123 12663.35 27.75 54584.85 88888.00 2016-05-02 20:19:39.625 123 12663.38 27.80 54584.88 88888.00 2016-05-02 20:19:39.750 123 12663.40 27.85 54584.88 88888.00 2016-05-02 20:19:39.875 123 12663.35 27.88 54584.88 88888.00 2016-05-02 20:19:40.000 123 12663.30 27.88 54584.88 88888.00 2016-05-02 20:19:40.125 123 12663.35 27.90 54584.88 88888.00 2016-05-02 20:19:40.250 123 12663.30 27.93 54584.90 88888.00 2016-05-02 20:19:40.375 123 12663.33 28.00 54584.85 88888.00 2016-05-02 20:19:40.500 123 12663.38 28.00 54584.85 88888.00 2016-05-02 20:19:40.625 123 12663.33 28.00 54584.85 88888.00 2016-05-02 20:19:40.750 123 12663.27 28.07 54584.85 88888.00 2016-05-02 20:19:40.875 123 12663.33 28.12 54584.88 88888.00 2016-05-02 20:19:41.000 123 12663.35 28.15 54584.88 88888.00 2016-05-02 20:19:41.125 123 12663.33 28.23 54584.88 88888.00 2016-05-02 20:19:41.250 123 12663.35 28.27 54584.85 88888.00 2016-05-02 20:19:41.375 123 12663.38 28.30 54584.85 88888.00 2016-05-02 20:19:41.500 123 12663.40 28.32 54584.82 88888.00 2016-05-02 20:19:41.625 123 12663.42 28.32 54584.82 88888.00 2016-05-02 20:19:41.750 123 12663.48 28.40 54584.80 88888.00 2016-05-02 20:19:41.875 123 12663.58 28.45 54584.82 88888.00 2016-05-02 20:19:42.000 123 12663.62 28.50 54584.82 88888.00 2016-05-02 20:19:42.125 123 12663.62 28.55 54584.85 88888.00 2016-05-02 20:19:42.250 123 12663.60 28.57 54584.85 88888.00 2016-05-02 20:19:42.375 123 12663.62 28.62 54584.85 88888.00 2016-05-02 20:19:42.500 123 12663.60 28.70 54584.82 88888.00 2016-05-02 20:19:42.625 123 12663.62 28.75 54584.82 88888.00 2016-05-02 20:19:42.750 123 12663.67 28.77 54584.82 88888.00 2016-05-02 20:19:42.875 123 12663.73 28.80 54584.82 88888.00 2016-05-02 20:19:43.000 123 12663.73 28.85 54584.80 88888.00 2016-05-02 20:19:43.125 123 12663.77 28.88 54584.82 88888.00 2016-05-02 20:19:43.250 123 12663.73 28.90 54584.80 88888.00 2016-05-02 20:19:43.375 123 12663.67 28.93 54584.80 88888.00 2016-05-02 20:19:43.500 123 12663.67 28.98 54584.82 88888.00 2016-05-02 20:19:43.625 123 12663.70 29.02 54584.80 88888.00 2016-05-02 20:19:43.750 123 12663.70 29.05 54584.80 88888.00 2016-05-02 20:19:43.875 123 12663.67 29.07 54584.80 88888.00 2016-05-02 20:19:44.000 123 12663.62 29.10 54584.78 88888.00 2016-05-02 20:19:44.125 123 12663.60 29.15 54584.80 88888.00 2016-05-02 20:19:44.250 123 12663.58 29.20 54584.82 88888.00 2016-05-02 20:19:44.375 123 12663.58 29.23 54584.80 88888.00 2016-05-02 20:19:44.500 123 12663.58 29.25 54584.80 88888.00 2016-05-02 20:19:44.625 123 12663.55 29.27 54584.82 88888.00 2016-05-02 20:19:44.750 123 12663.45 29.32 54584.88 88888.00 2016-05-02 20:19:44.875 123 12663.40 29.32 54584.88 88888.00 2016-05-02 20:19:45.000 123 12663.33 29.32 54584.88 88888.00 2016-05-02 20:19:45.125 123 12663.27 29.35 54584.90 88888.00 2016-05-02 20:19:45.250 123 12663.20 29.35 54584.93 88888.00 2016-05-02 20:19:45.375 123 12663.25 29.35 54584.93 88888.00 2016-05-02 20:19:45.500 123 12663.27 29.38 54584.93 88888.00 2016-05-02 20:19:45.625 123 12663.20 29.38 54584.93 88888.00 2016-05-02 20:19:45.750 123 12663.17 29.35 54584.95 88888.00 2016-05-02 20:19:45.875 123 12663.08 29.35 54585.00 88888.00 2016-05-02 20:19:46.000 123 12663.10 29.35 54585.00 88888.00 2016-05-02 20:19:46.125 123 12663.12 29.35 54585.00 88888.00 2016-05-02 20:19:46.250 123 12663.12 29.38 54585.03 88888.00 2016-05-02 20:19:46.375 123 12663.12 29.38 54585.03 88888.00 2016-05-02 20:19:46.500 123 12663.10 29.38 54585.03 88888.00 2016-05-02 20:19:46.625 123 12663.08 29.40 54585.05 88888.00 2016-05-02 20:19:46.750 123 12663.10 29.40 54585.03 88888.00 2016-05-02 20:19:46.875 123 12663.17 29.40 54585.05 88888.00 2016-05-02 20:19:47.000 123 12663.15 29.43 54585.07 88888.00 2016-05-02 20:19:47.125 123 12663.10 29.45 54585.12 88888.00 2016-05-02 20:19:47.250 123 12663.12 29.45 54585.12 88888.00 2016-05-02 20:19:47.375 123 12663.15 29.45 54585.10 88888.00 2016-05-02 20:19:47.500 123 12663.12 29.45 54585.12 88888.00 2016-05-02 20:19:47.625 123 12663.15 29.48 54585.15 88888.00 2016-05-02 20:19:47.750 123 12663.23 29.48 54585.18 88888.00 2016-05-02 20:19:47.875 123 12663.25 29.50 54585.18 88888.00 2016-05-02 20:19:48.000 123 12663.17 29.50 54585.20 88888.00 2016-05-02 20:19:48.125 123 12663.12 29.52 54585.20 88888.00 2016-05-02 20:19:48.250 123 12663.12 29.52 54585.20 88888.00 2016-05-02 20:19:48.375 123 12663.20 29.50 54585.22 88888.00 2016-05-02 20:19:48.500 123 12663.17 29.50 54585.25 88888.00 2016-05-02 20:19:48.625 123 12663.17 29.50 54585.22 88888.00 2016-05-02 20:19:48.750 123 12663.23 29.48 54585.25 88888.00 2016-05-02 20:19:48.875 123 12663.27 29.52 54585.22 88888.00 2016-05-02 20:19:49.000 123 12663.30 29.55 54585.22 88888.00 2016-05-02 20:19:49.125 123 12663.33 29.55 54585.28 88888.00 2016-05-02 20:19:49.250 123 12663.33 29.55 54585.30 88888.00 2016-05-02 20:19:49.375 123 12663.38 29.62 54585.32 88888.00 2016-05-02 20:19:49.500 123 12663.40 29.62 54585.28 88888.00 2016-05-02 20:19:49.625 123 12663.40 29.62 54585.28 88888.00 2016-05-02 20:19:49.750 123 12663.42 29.65 54585.32 88888.00 2016-05-02 20:19:49.875 123 12663.50 29.65 54585.32 88888.00 2016-05-02 20:19:50.000 123 12663.55 29.70 54585.32 88888.00 2016-05-02 20:19:50.125 123 12663.58 29.75 54585.32 88888.00 2016-05-02 20:19:50.250 123 12663.62 29.77 54585.35 88888.00 2016-05-02 20:19:50.375 123 12663.70 29.80 54585.35 88888.00 2016-05-02 20:19:50.500 123 12663.73 29.82 54585.35 88888.00 2016-05-02 20:19:50.625 123 12663.75 29.85 54585.38 88888.00 2016-05-02 20:19:50.750 123 12663.77 29.90 54585.38 88888.00 2016-05-02 20:19:50.875 123 12663.88 29.93 54585.38 88888.00 2016-05-02 20:19:51.000 123 12663.95 29.95 54585.38 88888.00 2016-05-02 20:19:51.125 123 12663.98 30.00 54585.40 88888.00 2016-05-02 20:19:51.250 123 12664.05 30.00 54585.38 88888.00 2016-05-02 20:19:51.375 123 12664.15 30.05 54585.40 88888.00 2016-05-02 20:19:51.500 123 12664.12 30.05 54585.40 88888.00 2016-05-02 20:19:51.625 123 12664.10 30.10 54585.38 88888.00 2016-05-02 20:19:51.750 123 12664.17 30.07 54585.38 88888.00 2016-05-02 20:19:51.875 123 12664.27 30.10 54585.38 88888.00 2016-05-02 20:19:52.000 123 12664.33 30.12 54585.38 88888.00 2016-05-02 20:19:52.125 123 12664.30 30.20 54585.38 88888.00 2016-05-02 20:19:52.250 123 12664.30 30.18 54585.38 88888.00 2016-05-02 20:19:52.375 123 12664.38 30.20 54585.40 88888.00 2016-05-02 20:19:52.500 123 12664.40 30.23 54585.40 88888.00 2016-05-02 20:19:52.625 123 12664.42 30.25 54585.43 88888.00 2016-05-02 20:19:52.750 123 12664.50 30.27 54585.40 88888.00 2016-05-02 20:19:52.875 123 12664.50 30.30 54585.40 88888.00 2016-05-02 20:19:53.000 123 12664.45 30.32 54585.40 88888.00 2016-05-02 20:19:53.125 123 12664.45 30.32 54585.43 88888.00 2016-05-02 20:19:53.250 123 12664.55 30.32 54585.43 88888.00 2016-05-02 20:19:53.375 123 12664.65 30.35 54585.43 88888.00 2016-05-02 20:19:53.500 123 12664.67 30.35 54585.40 88888.00 2016-05-02 20:19:53.625 123 12664.67 30.38 54585.43 88888.00 2016-05-02 20:19:53.750 123 12664.73 30.40 54585.45 88888.00 2016-05-02 20:19:53.875 123 12664.77 30.40 54585.45 88888.00 2016-05-02 20:19:54.000 123 12664.77 30.40 54585.45 88888.00 2016-05-02 20:19:54.125 123 12664.80 30.40 54585.45 88888.00 2016-05-02 20:19:54.250 123 12664.88 30.40 54585.45 88888.00 2016-05-02 20:19:54.375 123 12664.98 30.43 54585.45 88888.00 2016-05-02 20:19:54.500 123 12664.92 30.43 54585.45 88888.00 2016-05-02 20:19:54.625 123 12664.98 30.43 54585.47 88888.00 2016-05-02 20:19:54.750 123 12665.02 30.43 54585.45 88888.00 2016-05-02 20:19:54.875 123 12665.08 30.43 54585.45 88888.00 2016-05-02 20:19:55.000 123 12665.15 30.40 54585.45 88888.00 2016-05-02 20:19:55.125 123 12665.20 30.43 54585.45 88888.00 2016-05-02 20:19:55.250 123 12665.20 30.40 54585.47 88888.00 2016-05-02 20:19:55.375 123 12665.30 30.43 54585.47 88888.00 2016-05-02 20:19:55.500 123 12665.35 30.43 54585.45 88888.00 2016-05-02 20:19:55.625 123 12665.45 30.40 54585.45 88888.00 2016-05-02 20:19:55.750 123 12665.50 30.38 54585.45 88888.00 2016-05-02 20:19:55.875 123 12665.52 30.40 54585.47 88888.00 2016-05-02 20:19:56.000 123 12665.55 30.43 54585.45 88888.00 2016-05-02 20:19:56.125 123 12665.58 30.43 54585.53 88888.00 2016-05-02 20:19:56.250 123 12665.60 30.40 54585.53 88888.00 2016-05-02 20:19:56.375 123 12665.67 30.40 54585.55 88888.00 2016-05-02 20:19:56.500 123 12665.75 30.43 54585.53 88888.00 2016-05-02 20:19:56.625 123 12665.80 30.40 54585.55 88888.00 2016-05-02 20:19:56.750 123 12665.80 30.38 54585.53 88888.00 2016-05-02 20:19:56.875 123 12665.80 30.35 54585.55 88888.00 2016-05-02 20:19:57.000 123 12665.83 30.35 54585.57 88888.00 2016-05-02 20:19:57.125 123 12665.85 30.35 54585.60 88888.00 2016-05-02 20:19:57.250 123 12665.90 30.30 54585.55 88888.00 2016-05-02 20:19:57.375 123 12665.98 30.30 54585.55 88888.00 2016-05-02 20:19:57.500 123 12666.02 30.30 54585.55 88888.00 2016-05-02 20:19:57.625 123 12666.02 30.27 54585.55 88888.00 2016-05-02 20:19:57.750 123 12665.95 30.27 54585.55 88888.00 2016-05-02 20:19:57.875 123 12666.05 30.25 54585.53 88888.00 2016-05-02 20:19:58.000 123 12666.17 30.25 54585.53 88888.00 2016-05-02 20:19:58.125 123 12666.23 30.25 54585.55 88888.00 2016-05-02 20:19:58.250 123 12666.17 30.23 54585.57 88888.00 2016-05-02 20:19:58.375 123 12666.25 30.25 54585.57 88888.00 2016-05-02 20:19:58.500 123 12666.33 30.25 54585.57 88888.00 2016-05-02 20:19:58.625 123 12666.35 30.25 54585.57 88888.00 2016-05-02 20:19:58.750 123 12666.38 30.20 54585.57 88888.00 2016-05-02 20:19:58.875 123 12666.40 30.18 54585.60 88888.00 2016-05-02 20:19:59.000 123 12666.42 30.18 54585.60 88888.00 2016-05-02 20:19:59.125 123 12666.40 30.15 54585.62 88888.00 2016-05-02 20:19:59.250 123 12666.38 30.12 54585.60 88888.00 2016-05-02 20:19:59.375 123 12666.42 30.12 54585.60 88888.00 2016-05-02 20:19:59.500 123 12666.48 30.12 54585.60 88888.00 2016-05-02 20:19:59.625 123 12666.52 30.18 54585.60 88888.00 2016-05-02 20:19:59.750 123 12666.60 30.15 54585.62 88888.00 2016-05-02 20:19:59.875 123 12666.58 30.15 54585.62 88888.00 2016-05-02 20:20:00.000 123 12666.62 30.15 54585.65 88888.00 2016-05-02 20:20:00.125 123 12666.55 30.18 54585.68 88888.00 2016-05-02 20:20:00.250 123 12666.52 30.15 54585.68 88888.00 2016-05-02 20:20:00.375 123 12666.55 30.15 54585.68 88888.00 2016-05-02 20:20:00.500 123 12666.60 30.12 54585.68 88888.00 2016-05-02 20:20:00.625 123 12666.60 30.10 54585.65 88888.00 2016-05-02 20:20:00.750 123 12666.65 30.05 54585.68 88888.00 2016-05-02 20:20:00.875 123 12666.62 30.02 54585.68 88888.00 2016-05-02 20:20:01.000 123 12666.58 30.02 54585.68 88888.00 2016-05-02 20:20:01.125 123 12666.52 30.02 54585.70 88888.00 2016-05-02 20:20:01.250 123 12666.58 29.98 54585.68 88888.00 2016-05-02 20:20:01.375 123 12666.52 29.98 54585.70 88888.00 2016-05-02 20:20:01.500 123 12666.50 29.98 54585.70 88888.00 2016-05-02 20:20:01.625 123 12666.48 30.00 54585.72 88888.00 2016-05-02 20:20:01.750 123 12666.58 29.95 54585.72 88888.00 2016-05-02 20:20:01.875 123 12666.58 29.95 54585.72 88888.00 2016-05-02 20:20:02.000 123 12666.50 29.93 54585.72 88888.00 2016-05-02 20:20:02.125 123 12666.42 29.93 54585.78 88888.00 2016-05-02 20:20:02.250 123 12666.35 29.88 54585.80 88888.00 2016-05-02 20:20:02.375 123 12666.38 29.88 54585.78 88888.00 2016-05-02 20:20:02.500 123 12666.35 29.88 54585.78 88888.00 2016-05-02 20:20:02.625 123 12666.38 29.82 54585.80 88888.00 2016-05-02 20:20:02.750 123 12666.40 29.82 54585.80 88888.00 2016-05-02 20:20:02.875 123 12666.38 29.82 54585.80 88888.00 2016-05-02 20:20:03.000 123 12666.38 29.82 54585.85 88888.00 2016-05-02 20:20:03.125 123 12666.35 29.82 54585.85 88888.00 2016-05-02 20:20:03.250 123 12666.35 29.80 54585.85 88888.00 2016-05-02 20:20:03.375 123 12666.38 29.80 54585.88 88888.00 2016-05-02 20:20:03.500 123 12666.33 29.80 54585.88 88888.00 2016-05-02 20:20:03.625 123 12666.27 29.77 54585.90 88888.00 2016-05-02 20:20:03.750 123 12666.23 29.80 54585.88 88888.00 2016-05-02 20:20:03.875 123 12666.23 29.80 54585.90 88888.00 2016-05-02 20:20:04.000 123 12666.23 29.80 54585.93 88888.00 2016-05-02 20:20:04.125 123 12666.25 29.80 54585.93 88888.00 2016-05-02 20:20:04.250 123 12666.27 29.75 54585.90 88888.00 2016-05-02 20:20:04.375 123 12666.30 29.77 54585.90 88888.00 2016-05-02 20:20:04.500 123 12666.27 29.80 54585.93 88888.00 2016-05-02 20:20:04.625 123 12666.27 29.82 54585.95 88888.00 2016-05-02 20:20:04.750 123 12666.30 29.82 54585.93 88888.00 2016-05-02 20:20:04.875 123 12666.27 29.82 54585.93 88888.00 2016-05-02 20:20:05.000 123 12666.27 29.85 54585.90 88888.00 2016-05-02 20:20:05.125 123 12666.23 29.85 54585.95 88888.00 2016-05-02 20:20:05.250 123 12666.20 29.85 54585.97 88888.00 2016-05-02 20:20:05.375 123 12666.23 29.88 54585.97 88888.00 2016-05-02 20:20:05.500 123 12666.27 29.88 54585.95 88888.00 2016-05-02 20:20:05.625 123 12666.23 29.85 54585.95 88888.00 2016-05-02 20:20:05.750 123 12666.23 29.90 54585.97 88888.00 2016-05-02 20:20:05.875 123 12666.25 29.93 54585.97 88888.00 2016-05-02 20:20:06.000 123 12666.23 29.93 54585.97 88888.00 2016-05-02 20:20:06.125 123 12666.27 29.98 54586.00 88888.00 2016-05-02 20:20:06.250 123 12666.30 29.95 54585.97 88888.00 2016-05-02 20:20:06.375 123 12666.30 29.95 54586.00 88888.00 2016-05-02 20:20:06.500 123 12666.27 30.00 54586.00 88888.00 2016-05-02 20:20:06.625 123 12666.23 30.02 54586.00 88888.00 2016-05-02 20:20:06.750 123 12666.23 30.05 54586.00 88888.00 2016-05-02 20:20:06.875 123 12666.20 30.05 54585.97 88888.00 2016-05-02 20:20:07.000 123 12666.25 30.05 54585.97 88888.00 2016-05-02 20:20:07.125 123 12666.30 30.07 54586.00 88888.00 2016-05-02 20:20:07.250 123 12666.20 30.07 54586.03 88888.00 2016-05-02 20:20:07.375 123 12666.17 30.10 54586.03 88888.00 2016-05-02 20:20:07.500 123 12666.23 30.10 54586.03 88888.00 2016-05-02 20:20:07.625 123 12666.25 30.12 54586.03 88888.00 2016-05-02 20:20:07.750 123 12666.25 30.15 54586.03 88888.00 2016-05-02 20:20:07.875 123 12666.23 30.18 54586.03 88888.00 2016-05-02 20:20:08.000 123 12666.17 30.15 54586.03 88888.00 2016-05-02 20:20:08.125 123 12666.23 30.15 54586.05 88888.00 2016-05-02 20:20:08.250 123 12666.25 30.18 54586.05 88888.00 2016-05-02 20:20:08.375 123 12666.23 30.20 54586.07 88888.00 2016-05-02 20:20:08.500 123 12666.23 30.23 54586.10 88888.00 2016-05-02 20:20:08.625 123 12666.25 30.25 54586.07 88888.00 2016-05-02 20:20:08.750 123 12666.25 30.27 54586.07 88888.00 2016-05-02 20:20:08.875 123 12666.25 30.27 54586.10 88888.00 2016-05-02 20:20:09.000 123 12666.25 30.27 54586.12 88888.00 2016-05-02 20:20:09.125 123 12666.27 30.32 54586.15 88888.00 2016-05-02 20:20:09.250 123 12666.30 30.35 54586.12 88888.00 2016-05-02 20:20:09.375 123 12666.25 30.38 54586.12 88888.00 2016-05-02 20:20:09.500 123 12666.23 30.40 54586.15 88888.00 2016-05-02 20:20:09.625 123 12666.27 30.40 54586.15 88888.00 2016-05-02 20:20:09.750 123 12666.30 30.38 54586.12 88888.00 2016-05-02 20:20:09.875 123 12666.33 30.43 54586.12 88888.00 2016-05-02 20:20:10.000 123 12666.33 30.48 54586.15 88888.00 2016-05-02 20:20:10.125 123 12666.25 30.50 54586.20 88888.00 2016-05-02 20:20:10.250 123 12666.17 30.52 54586.20 88888.00 2016-05-02 20:20:10.375 123 12666.10 30.52 54586.20 88888.00 2016-05-02 20:20:10.500 123 12666.05 30.55 54586.22 88888.00 2016-05-02 20:20:10.625 123 12666.02 30.57 54586.22 88888.00 2016-05-02 20:20:10.750 123 12666.08 30.60 54586.22 88888.00 2016-05-02 20:20:10.875 123 12666.08 30.62 54586.25 88888.00 2016-05-02 20:20:11.000 123 12666.05 30.65 54586.28 88888.00 2016-05-02 20:20:11.125 123 12666.08 30.65 54586.28 88888.00 2016-05-02 20:20:11.250 123 12666.08 30.68 54586.28 88888.00 2016-05-02 20:20:11.375 123 12666.08 30.68 54586.28 88888.00 2016-05-02 20:20:11.500 123 12665.98 30.68 54586.28 88888.00 2016-05-02 20:20:11.625 123 12665.95 30.68 54586.28 88888.00 2016-05-02 20:20:11.750 123 12665.98 30.75 54586.30 88888.00 2016-05-02 20:20:11.875 123 12665.95 30.75 54586.30 88888.00 2016-05-02 20:20:12.000 123 12665.92 30.75 54586.30 88888.00 2016-05-02 20:20:12.125 123 12665.98 30.75 54586.32 88888.00 2016-05-02 20:20:12.250 123 12665.98 30.77 54586.32 88888.00 2016-05-02 20:20:12.375 123 12665.95 30.82 54586.35 88888.00 2016-05-02 20:20:12.500 123 12665.92 30.82 54586.35 88888.00 2016-05-02 20:20:12.625 123 12665.98 30.80 54586.35 88888.00 2016-05-02 20:20:12.750 123 12665.95 30.85 54586.35 88888.00 2016-05-02 20:20:12.875 123 12665.98 30.90 54586.38 88888.00 2016-05-02 20:20:13.000 123 12665.98 30.95 54586.38 88888.00 2016-05-02 20:20:13.125 123 12665.92 30.98 54586.40 88888.00 2016-05-02 20:20:13.250 123 12665.95 31.00 54586.43 88888.00 2016-05-02 20:20:13.375 123 12665.98 31.02 54586.43 88888.00 2016-05-02 20:20:13.500 123 12665.98 31.07 54586.40 88888.00 2016-05-02 20:20:13.625 123 12665.98 31.07 54586.40 88888.00 2016-05-02 20:20:13.750 123 12666.00 31.10 54586.45 88888.00 2016-05-02 20:20:13.875 123 12665.98 31.10 54586.45 88888.00 2016-05-02 20:20:14.000 123 12665.98 31.12 54586.45 88888.00 2016-05-02 20:20:14.125 123 12665.98 31.15 54586.47 88888.00 2016-05-02 20:20:14.250 123 12666.00 31.12 54586.47 88888.00 2016-05-02 20:20:14.375 123 12666.05 31.15 54586.45 88888.00 2016-05-02 20:20:14.500 123 12666.00 31.15 54586.47 88888.00 2016-05-02 20:20:14.625 123 12666.00 31.18 54586.50 88888.00 2016-05-02 20:20:14.750 123 12666.02 31.18 54586.53 88888.00 2016-05-02 20:20:14.875 123 12666.05 31.18 54586.50 88888.00 2016-05-02 20:20:15.000 123 12666.08 31.20 54586.53 88888.00 2016-05-02 20:20:15.125 123 12666.08 31.23 54586.55 88888.00 2016-05-02 20:20:15.250 123 12666.10 31.23 54586.55 88888.00 2016-05-02 20:20:15.375 123 12666.10 31.23 54586.57 88888.00 2016-05-02 20:20:15.500 123 12666.08 31.25 54586.55 88888.00 2016-05-02 20:20:15.625 123 12666.10 31.23 54586.55 88888.00 2016-05-02 20:20:15.750 123 12666.12 31.25 54586.55 88888.00 2016-05-02 20:20:15.875 123 12666.15 31.25 54586.57 88888.00 2016-05-02 20:20:16.000 123 12666.17 31.20 54586.60 88888.00 2016-05-02 20:20:16.125 123 12666.17 31.23 54586.60 88888.00 2016-05-02 20:20:16.250 123 12666.15 31.30 54586.60 88888.00 2016-05-02 20:20:16.375 123 12666.15 31.30 54586.62 88888.00 2016-05-02 20:20:16.500 123 12666.12 31.27 54586.62 88888.00 2016-05-02 20:20:16.625 123 12666.12 31.30 54586.68 88888.00 2016-05-02 20:20:16.750 123 12666.20 31.35 54586.65 88888.00 2016-05-02 20:20:16.875 123 12666.25 31.35 54586.68 88888.00 2016-05-02 20:20:17.000 123 12666.20 31.35 54586.65 88888.00 2016-05-02 20:20:17.125 123 12666.17 31.32 54586.65 88888.00 2016-05-02 20:20:17.250 123 12666.17 31.35 54586.70 88888.00 2016-05-02 20:20:17.375 123 12666.17 31.35 54586.72 88888.00 2016-05-02 20:20:17.500 123 12666.20 31.35 54586.75 88888.00 2016-05-02 20:20:17.625 123 12666.23 31.35 54586.75 88888.00 2016-05-02 20:20:17.750 123 12666.17 31.35 54586.78 88888.00 2016-05-02 20:20:17.875 123 12666.15 31.38 54586.78 88888.00 2016-05-02 20:20:18.000 123 12666.10 31.38 54586.80 88888.00 2016-05-02 20:20:18.125 123 12666.08 31.35 54586.80 88888.00 2016-05-02 20:20:18.250 123 12666.08 31.32 54586.78 88888.00 2016-05-02 20:20:18.375 123 12666.05 31.35 54586.80 88888.00 2016-05-02 20:20:18.500 123 12666.00 31.40 54586.82 88888.00 2016-05-02 20:20:18.625 123 12666.00 31.40 54586.82 88888.00 2016-05-02 20:20:18.750 123 12666.02 31.43 54586.88 88888.00 2016-05-02 20:20:18.875 123 12665.98 31.43 54586.85 88888.00 2016-05-02 20:20:19.000 123 12665.92 31.45 54586.88 88888.00 2016-05-02 20:20:19.125 123 12665.98 31.45 54586.90 88888.00 2016-05-02 20:20:19.250 123 12665.98 31.43 54586.90 88888.00 2016-05-02 20:20:19.375 123 12665.92 31.43 54586.93 88888.00 2016-05-02 20:20:19.500 123 12665.90 31.45 54586.95 88888.00 2016-05-02 20:20:19.625 123 12665.92 31.45 54586.97 88888.00 2016-05-02 20:20:19.750 123 12665.98 31.48 54586.97 88888.00 2016-05-02 20:20:19.875 123 12666.00 31.45 54587.00 88888.00 2016-05-02 20:20:20.000 123 12666.02 31.45 54587.00 88888.00 2016-05-02 20:20:20.125 123 12666.05 31.43 54587.00 88888.00 2016-05-02 20:20:20.250 123 12665.95 31.40 54587.03 88888.00 2016-05-02 20:20:20.375 123 12665.92 31.40 54587.03 88888.00 2016-05-02 20:20:20.500 123 12665.98 31.40 54587.00 88888.00 2016-05-02 20:20:20.625 123 12666.02 31.38 54587.03 88888.00 2016-05-02 20:20:20.750 123 12665.98 31.38 54587.05 88888.00 2016-05-02 20:20:20.875 123 12665.90 31.35 54587.07 88888.00 2016-05-02 20:20:21.000 123 12665.85 31.32 54587.07 88888.00 2016-05-02 20:20:21.125 123 12665.88 31.30 54587.10 88888.00 2016-05-02 20:20:21.250 123 12665.92 31.30 54587.12 88888.00 2016-05-02 20:20:21.375 123 12666.00 31.27 54587.12 88888.00 2016-05-02 20:20:21.500 123 12665.95 31.30 54587.12 88888.00 2016-05-02 20:20:21.625 123 12665.90 31.27 54587.12 88888.00 2016-05-02 20:20:21.750 123 12665.80 31.25 54587.12 88888.00 2016-05-02 20:20:21.875 123 12665.80 31.23 54587.15 88888.00 2016-05-02 20:20:22.000 123 12665.77 31.20 54587.15 88888.00 2016-05-02 20:20:22.125 123 12665.73 31.18 54587.15 88888.00 2016-05-02 20:20:22.250 123 12665.75 31.18 54587.20 88888.00 2016-05-02 20:20:22.375 123 12665.77 31.18 54587.20 88888.00 2016-05-02 20:20:22.500 123 12665.70 31.15 54587.20 88888.00 2016-05-02 20:20:22.625 123 12665.67 31.15 54587.18 88888.00 2016-05-02 20:20:22.750 123 12665.73 31.12 54587.18 88888.00 2016-05-02 20:20:22.875 123 12665.73 31.15 54587.18 88888.00 2016-05-02 20:20:23.000 123 12665.70 31.15 54587.20 88888.00 2016-05-02 20:20:23.125 123 12665.70 31.12 54587.22 88888.00 2016-05-02 20:20:23.250 123 12665.70 31.12 54587.25 88888.00 2016-05-02 20:20:23.375 123 12665.77 31.12 54587.25 88888.00 2016-05-02 20:20:23.500 123 12665.80 31.10 54587.25 88888.00 2016-05-02 20:20:23.625 123 12665.73 31.10 54587.25 88888.00 2016-05-02 20:20:23.750 123 12665.77 31.10 54587.25 88888.00 2016-05-02 20:20:23.875 123 12665.80 31.07 54587.22 88888.00 2016-05-02 20:20:24.000 123 12665.83 31.07 54587.25 88888.00 2016-05-02 20:20:24.125 123 12665.85 31.10 54587.25 88888.00 2016-05-02 20:20:24.250 123 12665.90 31.10 54587.25 88888.00 2016-05-02 20:20:24.375 123 12665.90 31.07 54587.28 88888.00 2016-05-02 20:20:24.500 123 12665.95 31.05 54587.25 88888.00 2016-05-02 20:20:24.625 123 12665.95 31.02 54587.25 88888.00 2016-05-02 20:20:24.750 123 12665.95 31.05 54587.25 88888.00 2016-05-02 20:20:24.875 123 12666.05 31.05 54587.28 88888.00 2016-05-02 20:20:25.000 123 12666.15 31.02 54587.28 88888.00 2016-05-02 20:20:25.125 123 12666.23 31.05 54587.28 88888.00 2016-05-02 20:20:25.250 123 12666.20 31.05 54587.30 88888.00 2016-05-02 20:20:25.375 123 12666.12 31.05 54587.30 88888.00 2016-05-02 20:20:25.500 123 12666.15 31.05 54587.28 88888.00 2016-05-02 20:20:25.625 123 12666.23 31.05 54587.25 88888.00 2016-05-02 20:20:25.750 123 12666.30 31.07 54587.22 88888.00 2016-05-02 20:20:25.875 123 12666.35 31.10 54587.22 88888.00 2016-05-02 20:20:26.000 123 12666.45 31.10 54587.20 88888.00 2016-05-02 20:20:26.125 123 12666.52 31.12 54587.22 88888.00 2016-05-02 20:20:26.250 123 12666.55 31.15 54587.25 88888.00 2016-05-02 20:20:26.375 123 12666.58 31.15 54587.22 88888.00 2016-05-02 20:20:26.500 123 12666.62 31.15 54587.20 88888.00 2016-05-02 20:20:26.625 123 12666.73 31.15 54587.22 88888.00 2016-05-02 20:20:26.750 123 12666.77 31.15 54587.20 88888.00 2016-05-02 20:20:26.875 123 12666.77 31.20 54587.20 88888.00 2016-05-02 20:20:27.000 123 12666.85 31.23 54587.18 88888.00 2016-05-02 20:20:27.125 123 12666.92 31.23 54587.20 88888.00 2016-05-02 20:20:27.250 123 12666.90 31.25 54587.22 88888.00 2016-05-02 20:20:27.375 123 12666.95 31.30 54587.22 88888.00 2016-05-02 20:20:27.500 123 12667.02 31.30 54587.20 88888.00 2016-05-02 20:20:27.625 123 12667.12 31.30 54587.20 88888.00 2016-05-02 20:20:27.750 123 12667.15 31.32 54587.20 88888.00 2016-05-02 20:20:27.875 123 12667.17 31.40 54587.20 88888.00 2016-05-02 20:20:28.000 123 12667.17 31.43 54587.20 88888.00 2016-05-02 20:20:28.125 123 12667.17 31.43 54587.20 88888.00 2016-05-02 20:20:28.250 123 12667.20 31.43 54587.20 88888.00 2016-05-02 20:20:28.375 123 12667.20 31.45 54587.20 88888.00 2016-05-02 20:20:28.500 123 12667.23 31.48 54587.20 88888.00 2016-05-02 20:20:28.625 123 12667.20 31.50 54587.18 88888.00 2016-05-02 20:20:28.750 123 12667.20 31.52 54587.20 88888.00 2016-05-02 20:20:28.875 123 12667.17 31.50 54587.18 88888.00 2016-05-02 20:20:29.000 123 12667.17 31.52 54587.18 88888.00 2016-05-02 20:20:29.125 123 12667.15 31.57 54587.22 88888.00 2016-05-02 20:20:29.250 123 12667.15 31.57 54587.22 88888.00 2016-05-02 20:20:29.375 123 12667.17 31.55 54587.18 88888.00 2016-05-02 20:20:29.500 123 12667.17 31.57 54587.18 88888.00 2016-05-02 20:20:29.625 123 12667.20 31.60 54587.20 88888.00 2016-05-02 20:20:29.750 123 12667.20 31.60 54587.22 88888.00 2016-05-02 20:20:29.875 123 12667.23 31.62 54587.22 88888.00 2016-05-02 20:20:30.000 123 12667.27 31.62 54587.18 88888.00 2016-05-02 20:20:30.125 123 12667.30 31.60 54587.20 88888.00 2016-05-02 20:20:30.250 123 12667.30 31.55 54587.22 88888.00 2016-05-02 20:20:30.375 123 12667.33 31.52 54587.20 88888.00 2016-05-02 20:20:30.500 123 12667.35 31.50 54587.18 88888.00 2016-05-02 20:20:30.625 123 12667.35 31.45 54587.15 88888.00 2016-05-02 20:20:30.750 123 12667.35 31.40 54587.18 88888.00 2016-05-02 20:20:30.875 123 12667.35 31.40 54587.22 88888.00 2016-05-02 20:20:31.000 123 12667.40 31.35 54587.18 88888.00 2016-05-02 20:20:31.125 123 12667.40 31.30 54587.20 88888.00 2016-05-02 20:20:31.250 123 12667.38 31.30 54587.20 88888.00 2016-05-02 20:20:31.375 123 12667.38 31.25 54587.20 88888.00 2016-05-02 20:20:31.500 123 12667.42 31.25 54587.18 88888.00 2016-05-02 20:20:31.625 123 12667.48 31.20 54587.18 88888.00 2016-05-02 20:20:31.750 123 12667.42 31.20 54587.20 88888.00 2016-05-02 20:20:31.875 123 12667.40 31.18 54587.18 88888.00 2016-05-02 20:20:32.000 123 12667.45 31.18 54587.18 88888.00 2016-05-02 20:20:32.125 123 12667.52 31.10 54587.20 88888.00 2016-05-02 20:20:32.250 123 12667.58 31.05 54587.20 88888.00 2016-05-02 20:20:32.375 123 12667.58 31.05 54587.20 88888.00 2016-05-02 20:20:32.500 123 12667.52 31.05 54587.20 88888.00 2016-05-02 20:20:32.625 123 12667.58 31.00 54587.20 88888.00 2016-05-02 20:20:32.750 123 12667.60 31.00 54587.20 88888.00 2016-05-02 20:20:32.875 123 12667.60 30.95 54587.22 88888.00 2016-05-02 20:20:33.000 123 12667.62 30.93 54587.25 88888.00 2016-05-02 20:20:33.125 123 12667.65 30.93 54587.28 88888.00 2016-05-02 20:20:33.250 123 12667.65 30.90 54587.25 88888.00 2016-05-02 20:20:33.375 123 12667.67 30.90 54587.22 88888.00 2016-05-02 20:20:33.500 123 12667.65 30.88 54587.22 88888.00 2016-05-02 20:20:33.625 123 12667.65 30.90 54587.22 88888.00 2016-05-02 20:20:33.750 123 12667.70 30.85 54587.22 88888.00 2016-05-02 20:20:33.875 123 12667.77 30.82 54587.22 88888.00 2016-05-02 20:20:34.000 123 12667.80 30.77 54587.22 88888.00 2016-05-02 20:20:34.125 123 12667.83 30.77 54587.22 88888.00 2016-05-02 20:20:34.250 123 12667.88 30.77 54587.25 88888.00 2016-05-02 20:20:34.375 123 12667.92 30.77 54587.28 88888.00 2016-05-02 20:20:34.500 123 12667.92 30.77 54587.28 88888.00 2016-05-02 20:20:34.625 123 12668.00 30.77 54587.28 88888.00 2016-05-02 20:20:34.750 123 12668.00 30.75 54587.25 88888.00 2016-05-02 20:20:34.875 123 12668.00 30.73 54587.25 88888.00 2016-05-02 20:20:35.000 123 12667.95 30.68 54587.25 88888.00 2016-05-02 20:20:35.125 123 12668.00 30.73 54587.28 88888.00 2016-05-02 20:20:35.250 123 12668.12 30.70 54587.28 88888.00 2016-05-02 20:20:35.375 123 12668.20 30.70 54587.25 88888.00 2016-05-02 20:20:35.500 123 12668.23 30.68 54587.22 88888.00 2016-05-02 20:20:35.625 123 12668.20 30.70 54587.25 88888.00 2016-05-02 20:20:35.750 123 12668.23 30.73 54587.25 88888.00 2016-05-02 20:20:35.875 123 12668.30 30.70 54587.22 88888.00 2016-05-02 20:20:36.000 123 12668.35 30.70 54587.25 88888.00 2016-05-02 20:20:36.125 123 12668.38 30.73 54587.25 88888.00 2016-05-02 20:20:36.250 123 12668.40 30.70 54587.25 88888.00 2016-05-02 20:20:36.375 123 12668.40 30.73 54587.25 88888.00 2016-05-02 20:20:36.500 123 12668.38 30.70 54587.25 88888.00 2016-05-02 20:20:36.625 123 12668.42 30.70 54587.25 88888.00 2016-05-02 20:20:36.750 123 12668.45 30.70 54587.25 88888.00 2016-05-02 20:20:36.875 123 12668.45 30.70 54587.25 88888.00 2016-05-02 20:20:37.000 123 12668.40 30.65 54587.22 88888.00 2016-05-02 20:20:37.125 123 12668.40 30.68 54587.22 88888.00 2016-05-02 20:20:37.250 123 12668.45 30.70 54587.25 88888.00 2016-05-02 20:20:37.375 123 12668.50 30.73 54587.25 88888.00 2016-05-02 20:20:37.500 123 12668.45 30.75 54587.25 88888.00 2016-05-02 20:20:37.625 123 12668.48 30.75 54587.25 88888.00 2016-05-02 20:20:37.750 123 12668.50 30.73 54587.28 88888.00 2016-05-02 20:20:37.875 123 12668.45 30.70 54587.28 88888.00 2016-05-02 20:20:38.000 123 12668.48 30.70 54587.28 88888.00 2016-05-02 20:20:38.125 123 12668.50 30.73 54587.28 88888.00 2016-05-02 20:20:38.250 123 12668.50 30.70 54587.30 88888.00 2016-05-02 20:20:38.375 123 12668.52 30.68 54587.30 88888.00 2016-05-02 20:20:38.500 123 12668.52 30.68 54587.30 88888.00 2016-05-02 20:20:38.625 123 12668.52 30.70 54587.28 88888.00 2016-05-02 20:20:38.750 123 12668.55 30.73 54587.28 88888.00 2016-05-02 20:20:38.875 123 12668.60 30.70 54587.30 88888.00 2016-05-02 20:20:39.000 123 12668.65 30.70 54587.28 88888.00 2016-05-02 20:20:39.125 123 12668.67 30.70 54587.30 88888.00 2016-05-02 20:20:39.250 123 12668.65 30.70 54587.30 88888.00 2016-05-02 20:20:39.375 123 12668.67 30.68 54587.25 88888.00 2016-05-02 20:20:39.500 123 12668.70 30.68 54587.30 88888.00 2016-05-02 20:20:39.625 123 12668.73 30.68 54587.32 88888.00 2016-05-02 20:20:39.750 123 12668.77 30.65 54587.30 88888.00 2016-05-02 20:20:39.875 123 12668.73 30.62 54587.32 88888.00 2016-05-02 20:20:40.000 123 12668.73 30.65 54587.32 88888.00 2016-05-02 20:20:40.125 123 12668.77 30.65 54587.32 88888.00 2016-05-02 20:20:40.250 123 12668.75 30.57 54587.32 88888.00 2016-05-02 20:20:40.375 123 12668.75 30.57 54587.32 88888.00 2016-05-02 20:20:40.500 123 12668.70 30.57 54587.32 88888.00 2016-05-02 20:20:40.625 123 12668.67 30.52 54587.35 88888.00 2016-05-02 20:20:40.750 123 12668.73 30.52 54587.38 88888.00 2016-05-02 20:20:40.875 123 12668.77 30.52 54587.38 88888.00 2016-05-02 20:20:41.000 123 12668.75 30.48 54587.38 88888.00 2016-05-02 20:20:41.125 123 12668.65 30.48 54587.40 88888.00 2016-05-02 20:20:41.250 123 12668.60 30.45 54587.43 88888.00 2016-05-02 20:20:41.375 123 12668.62 30.43 54587.43 88888.00 2016-05-02 20:20:41.500 123 12668.62 30.43 54587.43 88888.00 2016-05-02 20:20:41.625 123 12668.62 30.40 54587.43 88888.00 2016-05-02 20:20:41.750 123 12668.62 30.38 54587.40 88888.00 2016-05-02 20:20:41.875 123 12668.65 30.38 54587.45 88888.00 2016-05-02 20:20:42.000 123 12668.67 30.38 54587.45 88888.00 2016-05-02 20:20:42.125 123 12668.65 30.38 54587.45 88888.00 2016-05-02 20:20:42.250 123 12668.65 30.32 54587.47 88888.00 2016-05-02 20:20:42.375 123 12668.73 30.30 54587.47 88888.00 2016-05-02 20:20:42.500 123 12668.73 30.30 54587.47 88888.00 2016-05-02 20:20:42.625 123 12668.73 30.32 54587.53 88888.00 2016-05-02 20:20:42.750 123 12668.75 30.30 54587.53 88888.00 2016-05-02 20:20:42.875 123 12668.75 30.27 54587.53 88888.00 2016-05-02 20:20:43.000 123 12668.75 30.27 54587.50 88888.00 2016-05-02 20:20:43.125 123 12668.75 30.27 54587.55 88888.00 2016-05-02 20:20:43.250 123 12668.70 30.25 54587.55 88888.00 2016-05-02 20:20:43.375 123 12668.67 30.23 54587.53 88888.00 2016-05-02 20:20:43.500 123 12668.65 30.23 54587.50 88888.00 2016-05-02 20:20:43.625 123 12668.70 30.25 54587.55 88888.00 2016-05-02 20:20:43.750 123 12668.73 30.25 54587.53 88888.00 2016-05-02 20:20:43.875 123 12668.70 30.27 54587.53 88888.00 2016-05-02 20:20:44.000 123 12668.67 30.23 54587.53 88888.00 2016-05-02 20:20:44.125 123 12668.73 30.20 54587.55 88888.00 2016-05-02 20:20:44.250 123 12668.75 30.20 54587.57 88888.00 2016-05-02 20:20:44.375 123 12668.73 30.20 54587.55 88888.00 2016-05-02 20:20:44.500 123 12668.70 30.18 54587.57 88888.00 2016-05-02 20:20:44.625 123 12668.75 30.20 54587.60 88888.00 2016-05-02 20:20:44.750 123 12668.73 30.23 54587.57 88888.00 2016-05-02 20:20:44.875 123 12668.70 30.20 54587.60 88888.00 2016-05-02 20:20:45.000 123 12668.77 30.20 54587.60 88888.00 2016-05-02 20:20:45.125 123 12668.75 30.25 54587.62 88888.00 2016-05-02 20:20:45.250 123 12668.75 30.23 54587.62 88888.00 2016-05-02 20:20:45.375 123 12668.75 30.25 54587.62 88888.00 2016-05-02 20:20:45.500 123 12668.75 30.23 54587.62 88888.00 2016-05-02 20:20:45.625 123 12668.80 30.25 54587.62 88888.00 2016-05-02 20:20:45.750 123 12668.80 30.23 54587.60 88888.00 2016-05-02 20:20:45.875 123 12668.77 30.23 54587.62 88888.00 2016-05-02 20:20:46.000 123 12668.83 30.23 54587.60 88888.00 2016-05-02 20:20:46.125 123 12668.88 30.20 54587.60 88888.00 2016-05-02 20:20:46.250 123 12668.88 30.23 54587.65 88888.00 2016-05-02 20:20:46.375 123 12668.85 30.23 54587.65 88888.00 2016-05-02 20:20:46.500 123 12668.92 30.23 54587.65 88888.00 2016-05-02 20:20:46.625 123 12668.92 30.23 54587.62 88888.00 2016-05-02 20:20:46.750 123 12668.98 30.27 54587.60 88888.00 2016-05-02 20:20:46.875 123 12669.05 30.27 54587.62 88888.00 2016-05-02 20:20:47.000 123 12669.10 30.25 54587.62 88888.00 2016-05-02 20:20:47.125 123 12669.15 30.30 54587.62 88888.00 2016-05-02 20:20:47.250 123 12669.10 30.30 54587.65 88888.00 2016-05-02 20:20:47.375 123 12669.10 30.30 54587.60 88888.00 2016-05-02 20:20:47.500 123 12669.10 30.35 54587.65 88888.00 2016-05-02 20:20:47.625 123 12669.10 30.32 54587.65 88888.00 2016-05-02 20:20:47.750 123 12669.08 30.38 54587.65 88888.00 2016-05-02 20:20:47.875 123 12669.05 30.38 54587.65 88888.00 2016-05-02 20:20:48.000 123 12669.05 30.38 54587.65 88888.00 2016-05-02 20:20:48.125 123 12669.08 30.38 54587.65 88888.00 2016-05-02 20:20:48.250 123 12669.05 30.38 54587.65 88888.00 2016-05-02 20:20:48.375 123 12669.08 30.38 54587.62 88888.00 2016-05-02 20:20:48.500 123 12669.02 30.38 54587.65 88888.00 2016-05-02 20:20:48.625 123 12668.95 30.32 54587.62 88888.00 2016-05-02 20:20:48.750 123 12668.92 30.32 54587.65 88888.00 2016-05-02 20:20:48.875 123 12669.00 30.32 54587.65 88888.00 2016-05-02 20:20:49.000 123 12669.02 30.30 54587.65 88888.00 2016-05-02 20:20:49.125 123 12668.98 30.30 54587.65 88888.00 2016-05-02 20:20:49.250 123 12668.95 30.30 54587.65 88888.00 2016-05-02 20:20:49.375 123 12668.92 30.27 54587.65 88888.00 2016-05-02 20:20:49.500 123 12668.90 30.25 54587.68 88888.00 2016-05-02 20:20:49.625 123 12668.92 30.25 54587.68 88888.00 2016-05-02 20:20:49.750 123 12668.95 30.25 54587.68 88888.00 2016-05-02 20:20:49.875 123 12669.02 30.25 54587.68 88888.00 2016-05-02 20:20:50.000 123 12669.00 30.27 54587.68 88888.00 2016-05-02 20:20:50.125 123 12668.95 30.27 54587.70 88888.00 2016-05-02 20:20:50.250 123 12668.98 30.25 54587.70 88888.00 2016-05-02 20:20:50.375 123 12668.92 30.27 54587.72 88888.00 2016-05-02 20:20:50.500 123 12668.88 30.25 54587.70 88888.00 2016-05-02 20:20:50.625 123 12668.88 30.23 54587.72 88888.00 2016-05-02 20:20:50.750 123 12668.90 30.20 54587.72 88888.00 2016-05-02 20:20:50.875 123 12668.88 30.18 54587.72 88888.00 2016-05-02 20:20:51.000 123 12668.90 30.18 54587.70 88888.00 2016-05-02 20:20:51.125 123 12668.90 30.15 54587.70 88888.00 2016-05-02 20:20:51.250 123 12668.83 30.12 54587.70 88888.00 2016-05-02 20:20:51.375 123 12668.80 30.10 54587.68 88888.00 2016-05-02 20:20:51.500 123 12668.80 30.10 54587.70 88888.00 2016-05-02 20:20:51.625 123 12668.83 30.05 54587.70 88888.00 2016-05-02 20:20:51.750 123 12668.85 30.02 54587.68 88888.00 2016-05-02 20:20:51.875 123 12668.85 30.00 54587.68 88888.00 2016-05-02 20:20:52.000 123 12668.88 29.98 54587.65 88888.00 2016-05-02 20:20:52.125 123 12668.90 29.95 54587.68 88888.00 2016-05-02 20:20:52.250 123 12668.95 29.95 54587.68 88888.00 2016-05-02 20:20:52.375 123 12669.02 29.95 54587.68 88888.00 2016-05-02 20:20:52.500 123 12669.05 29.95 54587.65 88888.00 2016-05-02 20:20:52.625 123 12669.10 29.95 54587.65 88888.00 2016-05-02 20:20:52.750 123 12669.15 29.93 54587.68 88888.00 2016-05-02 20:20:52.875 123 12669.10 29.93 54587.70 88888.00 2016-05-02 20:20:53.000 123 12669.15 29.95 54587.68 88888.00 2016-05-02 20:20:53.125 123 12669.20 29.95 54587.68 88888.00 2016-05-02 20:20:53.250 123 12669.17 29.95 54587.65 88888.00 2016-05-02 20:20:53.375 123 12669.17 29.93 54587.70 88888.00 2016-05-02 20:20:53.500 123 12669.17 29.90 54587.68 88888.00 2016-05-02 20:20:53.625 123 12669.25 29.93 54587.65 88888.00 2016-05-02 20:20:53.750 123 12669.27 29.90 54587.62 88888.00 2016-05-02 20:20:53.875 123 12669.35 29.88 54587.65 88888.00 2016-05-02 20:20:54.000 123 12669.38 29.88 54587.62 88888.00 2016-05-02 20:20:54.125 123 12669.35 29.88 54587.65 88888.00 2016-05-02 20:20:54.250 123 12669.30 29.88 54587.65 88888.00 2016-05-02 20:20:54.375 123 12669.30 29.88 54587.65 88888.00 2016-05-02 20:20:54.500 123 12669.33 29.90 54587.68 88888.00 2016-05-02 20:20:54.625 123 12669.33 29.93 54587.68 88888.00 2016-05-02 20:20:54.750 123 12669.33 29.93 54587.65 88888.00 2016-05-02 20:20:54.875 123 12669.40 29.93 54587.62 88888.00 2016-05-02 20:20:55.000 123 12669.50 29.88 54587.62 88888.00 2016-05-02 20:20:55.125 123 12669.55 29.90 54587.62 88888.00 2016-05-02 20:20:55.250 123 12669.48 29.88 54587.68 88888.00 2016-05-02 20:20:55.375 123 12669.45 29.93 54587.68 88888.00 2016-05-02 20:20:55.500 123 12669.50 29.95 54587.65 88888.00 2016-05-02 20:20:55.625 123 12669.55 29.95 54587.65 88888.00 2016-05-02 20:20:55.750 123 12669.52 29.95 54587.65 88888.00 2016-05-02 20:20:55.875 123 12669.55 29.98 54587.65 88888.00 2016-05-02 20:20:56.000 123 12669.60 30.00 54587.62 88888.00 2016-05-02 20:20:56.125 123 12669.58 29.98 54587.62 88888.00 2016-05-02 20:20:56.250 123 12669.58 29.98 54587.65 88888.00 2016-05-02 20:20:56.375 123 12669.62 30.02 54587.65 88888.00 2016-05-02 20:20:56.500 123 12669.67 30.05 54587.62 88888.00 2016-05-02 20:20:56.625 123 12669.70 30.10 54587.62 88888.00 2016-05-02 20:20:56.750 123 12669.70 30.10 54587.62 88888.00 2016-05-02 20:20:56.875 123 12669.67 30.07 54587.60 88888.00 2016-05-02 20:20:57.000 123 12669.73 30.07 54587.60 88888.00 2016-05-02 20:20:57.125 123 12669.75 30.10 54587.60 88888.00 2016-05-02 20:20:57.250 123 12669.83 30.10 54587.62 88888.00 2016-05-02 20:20:57.375 123 12669.90 30.10 54587.62 88888.00 2016-05-02 20:20:57.500 123 12669.90 30.15 54587.65 88888.00 2016-05-02 20:20:57.625 123 12669.90 30.15 54587.65 88888.00 2016-05-02 20:20:57.750 123 12669.88 30.15 54587.65 88888.00 2016-05-02 20:20:57.875 123 12669.85 30.12 54587.62 88888.00 2016-05-02 20:20:58.000 123 12669.83 30.15 54587.62 88888.00 2016-05-02 20:20:58.125 123 12669.83 30.12 54587.65 88888.00 2016-05-02 20:20:58.250 123 12669.88 30.12 54587.65 88888.00 2016-05-02 20:20:58.375 123 12669.95 30.15 54587.62 88888.00 2016-05-02 20:20:58.500 123 12669.98 30.12 54587.65 88888.00 2016-05-02 20:20:58.625 123 12669.95 30.15 54587.65 88888.00 2016-05-02 20:20:58.750 123 12669.95 30.18 54587.62 88888.00 2016-05-02 20:20:58.875 123 12670.00 30.15 54587.65 88888.00 2016-05-02 20:20:59.000 123 12669.98 30.15 54587.62 88888.00 2016-05-02 20:20:59.125 123 12669.98 30.12 54587.65 88888.00 2016-05-02 20:20:59.250 123 12670.00 30.10 54587.68 88888.00 2016-05-02 20:20:59.375 123 12669.95 30.10 54587.70 88888.00 2016-05-02 20:20:59.500 123 12669.98 30.07 54587.70 88888.00 2016-05-02 20:20:59.625 123 12670.00 30.10 54587.68 88888.00 2016-05-02 20:20:59.750 123 12670.02 30.12 54587.70 88888.00 2016-05-02 20:20:59.875 123 12670.02 30.10 54587.72 88888.00 2016-05-02 20:21:00.000 123 12670.00 30.10 54587.70 88888.00 2016-05-02 20:21:00.125 123 12670.00 30.07 54587.72 88888.00 2016-05-02 20:21:00.250 123 12669.98 30.07 54587.75 88888.00 2016-05-02 20:21:00.375 123 12669.98 30.05 54587.72 88888.00 2016-05-02 20:21:00.500 123 12669.98 30.02 54587.75 88888.00 2016-05-02 20:21:00.625 123 12669.95 30.00 54587.78 88888.00 2016-05-02 20:21:00.750 123 12669.92 30.02 54587.75 88888.00 2016-05-02 20:21:00.875 123 12669.92 30.00 54587.78 88888.00 2016-05-02 20:21:01.000 123 12669.85 29.95 54587.78 88888.00 2016-05-02 20:21:01.125 123 12669.83 29.95 54587.78 88888.00 2016-05-02 20:21:01.250 123 12669.80 29.95 54587.80 88888.00 2016-05-02 20:21:01.375 123 12669.90 29.98 54587.80 88888.00 2016-05-02 20:21:01.500 123 12669.88 29.90 54587.80 88888.00 2016-05-02 20:21:01.625 123 12669.88 29.90 54587.80 88888.00 2016-05-02 20:21:01.750 123 12669.90 29.85 54587.80 88888.00 2016-05-02 20:21:01.875 123 12669.88 29.85 54587.82 88888.00 2016-05-02 20:21:02.000 123 12669.88 29.85 54587.85 88888.00 2016-05-02 20:21:02.125 123 12669.80 29.82 54587.85 88888.00 2016-05-02 20:21:02.250 123 12669.77 29.77 54587.82 88888.00 2016-05-02 20:21:02.375 123 12669.75 29.75 54587.82 88888.00 2016-05-02 20:21:02.500 123 12669.70 29.77 54587.85 88888.00 2016-05-02 20:21:02.625 123 12669.67 29.77 54587.88 88888.00 2016-05-02 20:21:02.750 123 12669.65 29.73 54587.93 88888.00 2016-05-02 20:21:02.875 123 12669.65 29.68 54587.90 88888.00 2016-05-02 20:21:03.000 123 12669.62 29.70 54587.93 88888.00 2016-05-02 20:21:03.125 123 12669.58 29.70 54587.95 88888.00 2016-05-02 20:21:03.250 123 12669.52 29.70 54587.93 88888.00 2016-05-02 20:21:03.375 123 12669.52 29.68 54587.93 88888.00 2016-05-02 20:21:03.500 123 12669.50 29.68 54587.93 88888.00 2016-05-02 20:21:03.625 123 12669.48 29.70 54587.95 88888.00 2016-05-02 20:21:03.750 123 12669.48 29.73 54587.97 88888.00 2016-05-02 20:21:03.875 123 12669.48 29.70 54587.97 88888.00 2016-05-02 20:21:04.000 123 12669.40 29.68 54587.95 88888.00 2016-05-02 20:21:04.125 123 12669.40 29.73 54587.97 88888.00 2016-05-02 20:21:04.250 123 12669.38 29.73 54588.00 88888.00 2016-05-02 20:21:04.375 123 12669.45 29.75 54588.00 88888.00 2016-05-02 20:21:04.500 123 12669.48 29.75 54588.00 88888.00 2016-05-02 20:21:04.625 123 12669.48 29.75 54588.00 88888.00 2016-05-02 20:21:04.750 123 12669.42 29.77 54588.00 88888.00 2016-05-02 20:21:04.875 123 12669.42 29.75 54588.00 88888.00 2016-05-02 20:21:05.000 123 12669.45 29.75 54587.97 88888.00 2016-05-02 20:21:05.125 123 12669.48 29.73 54587.97 88888.00 2016-05-02 20:21:05.250 123 12669.52 29.73 54588.00 88888.00 2016-05-02 20:21:05.375 123 12669.60 29.75 54588.03 88888.00 2016-05-02 20:21:05.500 123 12669.55 29.75 54588.03 88888.00 2016-05-02 20:21:05.625 123 12669.52 29.70 54588.03 88888.00 2016-05-02 20:21:05.750 123 12669.48 29.65 54588.03 88888.00 2016-05-02 20:21:05.875 123 12669.58 29.68 54588.00 88888.00 2016-05-02 20:21:06.000 123 12669.58 29.65 54588.03 88888.00 2016-05-02 20:21:06.125 123 12669.55 29.68 54588.07 88888.00 2016-05-02 20:21:06.250 123 12669.55 29.68 54588.07 88888.00 2016-05-02 20:21:06.375 123 12669.55 29.65 54588.05 88888.00 2016-05-02 20:21:06.500 123 12669.55 29.65 54588.05 88888.00 2016-05-02 20:21:06.625 123 12669.58 29.65 54588.03 88888.00 2016-05-02 20:21:06.750 123 12669.58 29.62 54588.03 88888.00 2016-05-02 20:21:06.875 123 12669.60 29.62 54588.03 88888.00 2016-05-02 20:21:07.000 123 12669.60 29.62 54588.03 88888.00 2016-05-02 20:21:07.125 123 12669.62 29.62 54588.03 88888.00 2016-05-02 20:21:07.250 123 12669.70 29.62 54588.05 88888.00 2016-05-02 20:21:07.375 123 12669.73 29.62 54588.05 88888.00 2016-05-02 20:21:07.500 123 12669.75 29.62 54588.03 88888.00 2016-05-02 20:21:07.625 123 12669.73 29.60 54588.05 88888.00 2016-05-02 20:21:07.750 123 12669.75 29.60 54588.03 88888.00 2016-05-02 20:21:07.875 123 12669.77 29.62 54588.03 88888.00 2016-05-02 20:21:08.000 123 12669.77 29.62 54588.03 88888.00 2016-05-02 20:21:08.125 123 12669.83 29.65 54588.05 88888.00 2016-05-02 20:21:08.250 123 12669.83 29.65 54588.07 88888.00 2016-05-02 20:21:08.375 123 12669.88 29.70 54588.07 88888.00 2016-05-02 20:21:08.500 123 12669.85 29.70 54588.07 88888.00 2016-05-02 20:21:08.625 123 12669.83 29.70 54588.07 88888.00 2016-05-02 20:21:08.750 123 12669.88 29.75 54588.05 88888.00 2016-05-02 20:21:08.875 123 12669.92 29.75 54588.03 88888.00 2016-05-02 20:21:09.000 123 12669.92 29.75 54588.05 88888.00 2016-05-02 20:21:09.125 123 12669.85 29.77 54588.05 88888.00 2016-05-02 20:21:09.250 123 12669.85 29.75 54588.10 88888.00 2016-05-02 20:21:09.375 123 12669.88 29.77 54588.07 88888.00 2016-05-02 20:21:09.500 123 12669.92 29.80 54588.07 88888.00 2016-05-02 20:21:09.625 123 12669.92 29.82 54588.07 88888.00 2016-05-02 20:21:09.750 123 12669.90 29.82 54588.07 88888.00 2016-05-02 20:21:09.875 123 12669.90 29.88 54588.07 88888.00 2016-05-02 20:21:10.000 123 12669.92 29.88 54588.07 88888.00 2016-05-02 20:21:10.125 123 12670.02 29.88 54588.07 88888.00 2016-05-02 20:21:10.250 123 12670.00 29.88 54588.12 88888.00 2016-05-02 20:21:10.375 123 12669.92 29.90 54588.10 88888.00 2016-05-02 20:21:10.500 123 12669.88 29.93 54588.12 88888.00 2016-05-02 20:21:10.625 123 12669.85 29.98 54588.12 88888.00 2016-05-02 20:21:10.750 123 12669.88 30.00 54588.12 88888.00 2016-05-02 20:21:10.875 123 12669.92 30.00 54588.12 88888.00 2016-05-02 20:21:11.000 123 12669.90 30.05 54588.10 88888.00 2016-05-02 20:21:11.125 123 12669.85 30.05 54588.07 88888.00 2016-05-02 20:21:11.250 123 12669.77 30.07 54588.10 88888.00 2016-05-02 20:21:11.375 123 12669.73 30.10 54588.10 88888.00 2016-05-02 20:21:11.500 123 12669.75 30.12 54588.12 88888.00 2016-05-02 20:21:11.625 123 12669.77 30.12 54588.12 88888.00 2016-05-02 20:21:11.750 123 12669.75 30.12 54588.15 88888.00 2016-05-02 20:21:11.875 123 12669.70 30.15 54588.18 88888.00 2016-05-02 20:21:12.000 123 12669.67 30.15 54588.15 88888.00 2016-05-02 20:21:12.125 123 12669.75 30.15 54588.15 88888.00 2016-05-02 20:21:12.250 123 12669.73 30.18 54588.18 88888.00 2016-05-02 20:21:12.375 123 12669.62 30.15 54588.18 88888.00 2016-05-02 20:21:12.500 123 12669.60 30.20 54588.15 88888.00 2016-05-02 20:21:12.625 123 12669.65 30.20 54588.18 88888.00 2016-05-02 20:21:12.750 123 12669.65 30.18 54588.15 88888.00 2016-05-02 20:21:12.875 123 12669.62 30.20 54588.12 88888.00 2016-05-02 20:21:13.000 123 12669.62 30.23 54588.15 88888.00 2016-05-02 20:21:13.125 123 12669.62 30.25 54588.15 88888.00 2016-05-02 20:21:13.250 123 12669.58 30.23 54588.18 88888.00 2016-05-02 20:21:13.375 123 12669.58 30.25 54588.18 88888.00 2016-05-02 20:21:13.500 123 12669.60 30.25 54588.20 88888.00 2016-05-02 20:21:13.625 123 12669.62 30.25 54588.20 88888.00 2016-05-02 20:21:13.750 123 12669.58 30.27 54588.20 88888.00 2016-05-02 20:21:13.875 123 12669.55 30.30 54588.20 88888.00 2016-05-02 20:21:14.000 123 12669.60 30.32 54588.20 88888.00 2016-05-02 20:21:14.125 123 12669.58 30.32 54588.20 88888.00 2016-05-02 20:21:14.250 123 12669.55 30.38 54588.22 88888.00 2016-05-02 20:21:14.375 123 12669.60 30.40 54588.22 88888.00 2016-05-02 20:21:14.500 123 12669.60 30.40 54588.22 88888.00 2016-05-02 20:21:14.625 123 12669.62 30.45 54588.22 88888.00 2016-05-02 20:21:14.750 123 12669.62 30.45 54588.22 88888.00 2016-05-02 20:21:14.875 123 12669.67 30.50 54588.22 88888.00 2016-05-02 20:21:15.000 123 12669.67 30.55 54588.22 88888.00 2016-05-02 20:21:15.125 123 12669.73 30.57 54588.25 88888.00 2016-05-02 20:21:15.250 123 12669.75 30.60 54588.25 88888.00 2016-05-02 20:21:15.375 123 12669.75 30.62 54588.25 88888.00 2016-05-02 20:21:15.500 123 12669.70 30.65 54588.20 88888.00 2016-05-02 20:21:15.625 123 12669.75 30.68 54588.20 88888.00 2016-05-02 20:21:15.750 123 12669.83 30.70 54588.22 88888.00 2016-05-02 20:21:15.875 123 12669.85 30.73 54588.20 88888.00 2016-05-02 20:21:16.000 123 12669.90 30.77 54588.20 88888.00 2016-05-02 20:21:16.125 123 12669.90 30.80 54588.20 88888.00 2016-05-02 20:21:16.250 123 12669.90 30.80 54588.25 88888.00 2016-05-02 20:21:16.375 123 12669.95 30.85 54588.25 88888.00 2016-05-02 20:21:16.500 123 12669.95 30.90 54588.22 88888.00 2016-05-02 20:21:16.625 123 12670.02 30.95 54588.22 88888.00 2016-05-02 20:21:16.750 123 12670.05 30.98 54588.25 88888.00 2016-05-02 20:21:16.875 123 12670.00 31.00 54588.25 88888.00 2016-05-02 20:21:17.000 123 12669.98 31.02 54588.28 88888.00 2016-05-02 20:21:17.125 123 12669.95 31.05 54588.25 88888.00 2016-05-02 20:21:17.250 123 12670.02 31.07 54588.22 88888.00 2016-05-02 20:21:17.375 123 12670.08 31.12 54588.22 88888.00 2016-05-02 20:21:17.500 123 12670.08 31.18 54588.25 88888.00 2016-05-02 20:21:17.625 123 12670.02 31.20 54588.28 88888.00 2016-05-02 20:21:17.750 123 12670.02 31.23 54588.22 88888.00 2016-05-02 20:21:17.875 123 12670.10 31.27 54588.22 88888.00 2016-05-02 20:21:18.000 123 12670.12 31.30 54588.22 88888.00 2016-05-02 20:21:18.125 123 12670.08 31.35 54588.22 88888.00 2016-05-02 20:21:18.250 123 12670.10 31.40 54588.20 88888.00 2016-05-02 20:21:18.375 123 12670.15 31.43 54588.20 88888.00 2016-05-02 20:21:18.500 123 12670.15 31.48 54588.22 88888.00 2016-05-02 20:21:18.625 123 12670.15 31.52 54588.22 88888.00 2016-05-02 20:21:18.750 123 12670.15 31.55 54588.22 88888.00 2016-05-02 20:21:18.875 123 12670.20 31.60 54588.22 88888.00 2016-05-02 20:21:19.000 123 12670.17 31.57 54588.20 88888.00 2016-05-02 20:21:19.125 123 12670.20 31.57 54588.22 88888.00 2016-05-02 20:21:19.250 123 12670.27 31.62 54588.22 88888.00 2016-05-02 20:21:19.375 123 12670.33 31.65 54588.20 88888.00 2016-05-02 20:21:19.500 123 12670.33 31.68 54588.18 88888.00 2016-05-02 20:21:19.625 123 12670.35 31.70 54588.18 88888.00 2016-05-02 20:21:19.750 123 12670.40 31.70 54588.20 88888.00 2016-05-02 20:21:19.875 123 12670.42 31.73 54588.15 88888.00 2016-05-02 20:21:20.000 123 12670.45 31.75 54588.15 88888.00 2016-05-02 20:21:20.125 123 12670.40 31.77 54588.20 88888.00 2016-05-02 20:21:20.250 123 12670.38 31.80 54588.20 88888.00 2016-05-02 20:21:20.375 123 12670.45 31.82 54588.18 88888.00 2016-05-02 20:21:20.500 123 12670.48 31.90 54588.15 88888.00 2016-05-02 20:21:20.625 123 12670.52 31.90 54588.18 88888.00 2016-05-02 20:21:20.750 123 12670.55 31.93 54588.18 88888.00 2016-05-02 20:21:20.875 123 12670.48 31.95 54588.18 88888.00 2016-05-02 20:21:21.000 123 12670.48 31.98 54588.18 88888.00 2016-05-02 20:21:21.125 123 12670.48 32.00 54588.18 88888.00 2016-05-02 20:21:21.250 123 12670.45 32.00 54588.15 88888.00 2016-05-02 20:21:21.375 123 12670.52 32.02 54588.15 88888.00 2016-05-02 20:21:21.500 123 12670.60 32.08 54588.18 88888.00 2016-05-02 20:21:21.625 123 12670.62 32.10 54588.15 88888.00 2016-05-02 20:21:21.750 123 12670.55 32.10 54588.15 88888.00 2016-05-02 20:21:21.875 123 12670.48 32.10 54588.15 88888.00 2016-05-02 20:21:22.000 123 12670.50 32.12 54588.15 88888.00 2016-05-02 20:21:22.125 123 12670.50 32.17 54588.15 88888.00 2016-05-02 20:21:22.250 123 12670.40 32.17 54588.18 88888.00 2016-05-02 20:21:22.375 123 12670.42 32.17 54588.18 88888.00 2016-05-02 20:21:22.500 123 12670.38 32.17 54588.15 88888.00 2016-05-02 20:21:22.625 123 12670.38 32.17 54588.18 88888.00 2016-05-02 20:21:22.750 123 12670.40 32.17 54588.18 88888.00 2016-05-02 20:21:22.875 123 12670.35 32.17 54588.18 88888.00 2016-05-02 20:21:23.000 123 12670.30 32.15 54588.20 88888.00 2016-05-02 20:21:23.125 123 12670.27 32.15 54588.20 88888.00 2016-05-02 20:21:23.250 123 12670.30 32.20 54588.22 88888.00 2016-05-02 20:21:23.375 123 12670.30 32.17 54588.22 88888.00 2016-05-02 20:21:23.500 123 12670.23 32.17 54588.22 88888.00 2016-05-02 20:21:23.625 123 12670.20 32.17 54588.20 88888.00 2016-05-02 20:21:23.750 123 12670.23 32.17 54588.20 88888.00 2016-05-02 20:21:23.875 123 12670.25 32.17 54588.20 88888.00 2016-05-02 20:21:24.000 123 12670.23 32.17 54588.20 88888.00 2016-05-02 20:21:24.125 123 12670.23 32.17 54588.22 88888.00 2016-05-02 20:21:24.250 123 12670.23 32.15 54588.20 88888.00 2016-05-02 20:21:24.375 123 12670.25 32.17 54588.25 88888.00 2016-05-02 20:21:24.500 123 12670.27 32.20 54588.28 88888.00 2016-05-02 20:21:24.625 123 12670.15 32.20 54588.25 88888.00 2016-05-02 20:21:24.750 123 12670.10 32.15 54588.28 88888.00 2016-05-02 20:21:24.875 123 12670.15 32.15 54588.30 88888.00 2016-05-02 20:21:25.000 123 12670.17 32.15 54588.30 88888.00 2016-05-02 20:21:25.125 123 12670.12 32.17 54588.32 88888.00 2016-05-02 20:21:25.250 123 12670.08 32.15 54588.32 88888.00 2016-05-02 20:21:25.375 123 12670.10 32.12 54588.35 88888.00 2016-05-02 20:21:25.500 123 12670.15 32.12 54588.38 88888.00 2016-05-02 20:21:25.625 123 12670.17 32.12 54588.35 88888.00 2016-05-02 20:21:25.750 123 12670.08 32.12 54588.35 88888.00 2016-05-02 20:21:25.875 123 12669.98 32.10 54588.38 88888.00 2016-05-02 20:21:26.000 123 12669.92 32.08 54588.35 88888.00 2016-05-02 20:21:26.125 123 12669.90 32.08 54588.38 88888.00 2016-05-02 20:21:26.250 123 12669.95 32.05 54588.38 88888.00 2016-05-02 20:21:26.375 123 12669.98 32.08 54588.38 88888.00 2016-05-02 20:21:26.500 123 12669.95 32.08 54588.40 88888.00 2016-05-02 20:21:26.625 123 12669.92 32.08 54588.40 88888.00 2016-05-02 20:21:26.750 123 12669.85 32.08 54588.45 88888.00 2016-05-02 20:21:26.875 123 12669.80 32.08 54588.43 88888.00 2016-05-02 20:21:27.000 123 12669.77 32.02 54588.40 88888.00 2016-05-02 20:21:27.125 123 12669.77 32.02 54588.45 88888.00 2016-05-02 20:21:27.250 123 12669.77 32.02 54588.45 88888.00 2016-05-02 20:21:27.375 123 12669.70 32.08 54588.45 88888.00 2016-05-02 20:21:27.500 123 12669.65 32.08 54588.45 88888.00 2016-05-02 20:21:27.625 123 12669.67 32.02 54588.43 88888.00 2016-05-02 20:21:27.750 123 12669.62 32.05 54588.43 88888.00 2016-05-02 20:21:27.875 123 12669.58 32.02 54588.45 88888.00 2016-05-02 20:21:28.000 123 12669.48 32.02 54588.50 88888.00 2016-05-02 20:21:28.125 123 12669.40 32.05 54588.50 88888.00 2016-05-02 20:21:28.250 123 12669.35 32.08 54588.50 88888.00 2016-05-02 20:21:28.375 123 12669.35 32.08 54588.50 88888.00 2016-05-02 20:21:28.500 123 12669.27 32.10 54588.47 88888.00 2016-05-02 20:21:28.625 123 12669.15 32.12 54588.47 88888.00 2016-05-02 20:21:28.750 123 12669.10 32.12 54588.50 88888.00 2016-05-02 20:21:28.875 123 12669.17 32.15 54588.50 88888.00 2016-05-02 20:21:29.000 123 12669.20 32.12 54588.50 88888.00 2016-05-02 20:21:29.125 123 12669.12 32.15 54588.50 88888.00 2016-05-02 20:21:29.250 123 12669.05 32.12 54588.55 88888.00 2016-05-02 20:21:29.375 123 12669.05 32.12 54588.53 88888.00 2016-05-02 20:21:29.500 123 12669.08 32.12 54588.55 88888.00 2016-05-02 20:21:29.625 123 12669.05 32.15 54588.55 88888.00 2016-05-02 20:21:29.750 123 12669.02 32.15 54588.53 88888.00 2016-05-02 20:21:29.875 123 12669.00 32.10 54588.53 88888.00 2016-05-02 20:21:30.000 123 12668.98 32.08 54588.53 88888.00 2016-05-02 20:21:30.125 123 12668.98 32.08 54588.55 88888.00 2016-05-02 20:21:30.250 123 12669.00 32.08 54588.57 88888.00 2016-05-02 20:21:30.375 123 12668.98 32.10 54588.57 88888.00 2016-05-02 20:21:30.500 123 12668.92 32.10 54588.60 88888.00 2016-05-02 20:21:30.625 123 12668.90 32.10 54588.60 88888.00 2016-05-02 20:21:30.750 123 12668.88 32.10 54588.57 88888.00 2016-05-02 20:21:30.875 123 12668.90 32.08 54588.60 88888.00 2016-05-02 20:21:31.000 123 12668.88 32.05 54588.60 88888.00 2016-05-02 20:21:31.125 123 12668.88 32.08 54588.57 88888.00 2016-05-02 20:21:31.250 123 12668.88 32.10 54588.55 88888.00 2016-05-02 20:21:31.375 123 12668.90 32.10 54588.55 88888.00 2016-05-02 20:21:31.500 123 12668.92 32.02 54588.55 88888.00 2016-05-02 20:21:31.625 123 12668.85 32.02 54588.55 88888.00 2016-05-02 20:21:31.750 123 12668.85 32.00 54588.55 88888.00 2016-05-02 20:21:31.875 123 12668.88 32.05 54588.55 88888.00 2016-05-02 20:21:32.000 123 12668.88 32.05 54588.57 88888.00 2016-05-02 20:21:32.125 123 12668.80 32.02 54588.57 88888.00 2016-05-02 20:21:32.250 123 12668.75 32.00 54588.57 88888.00 2016-05-02 20:21:32.375 123 12668.80 31.98 54588.57 88888.00 2016-05-02 20:21:32.500 123 12668.80 31.98 54588.60 88888.00 2016-05-02 20:21:32.625 123 12668.75 31.95 54588.60 88888.00 2016-05-02 20:21:32.750 123 12668.75 31.90 54588.57 88888.00 2016-05-02 20:21:32.875 123 12668.70 31.90 54588.57 88888.00 2016-05-02 20:21:33.000 123 12668.70 31.88 54588.57 88888.00 2016-05-02 20:21:33.125 123 12668.70 31.90 54588.60 88888.00 2016-05-02 20:21:33.250 123 12668.75 31.90 54588.60 88888.00 2016-05-02 20:21:33.375 123 12668.77 31.93 54588.57 88888.00 2016-05-02 20:21:33.500 123 12668.75 31.93 54588.60 88888.00 2016-05-02 20:21:33.625 123 12668.70 31.93 54588.57 88888.00 2016-05-02 20:21:33.750 123 12668.73 31.90 54588.57 88888.00 2016-05-02 20:21:33.875 123 12668.75 31.90 54588.57 88888.00 2016-05-02 20:21:34.000 123 12668.73 31.95 54588.57 88888.00 2016-05-02 20:21:34.125 123 12668.73 31.98 54588.57 88888.00 2016-05-02 20:21:34.250 123 12668.77 31.95 54588.57 88888.00 2016-05-02 20:21:34.375 123 12668.90 31.95 54588.60 88888.00 2016-05-02 20:21:34.500 123 12668.90 31.98 54588.57 88888.00 2016-05-02 20:21:34.625 123 12668.90 31.98 54588.57 88888.00 2016-05-02 20:21:34.750 123 12668.95 31.98 54588.57 88888.00 2016-05-02 20:21:34.875 123 12669.05 31.98 54588.57 88888.00 2016-05-02 20:21:35.000 123 12669.05 32.00 54588.55 88888.00 2016-05-02 20:21:35.125 123 12669.10 32.02 54588.55 88888.00 2016-05-02 20:21:35.250 123 12669.15 32.00 54588.55 88888.00 2016-05-02 20:21:35.375 123 12669.23 32.02 54588.50 88888.00 2016-05-02 20:21:35.500 123 12669.20 32.05 54588.50 88888.00 2016-05-02 20:21:35.625 123 12669.15 32.05 54588.50 88888.00 2016-05-02 20:21:35.750 123 12669.12 32.05 54588.50 88888.00 2016-05-02 20:21:35.875 123 12669.12 32.10 54588.55 88888.00 2016-05-02 20:21:36.000 123 12669.17 32.12 54588.53 88888.00 2016-05-02 20:21:36.125 123 12669.17 32.17 54588.53 88888.00 2016-05-02 20:21:36.250 123 12669.23 32.17 54588.50 88888.00 2016-05-02 20:21:36.375 123 12669.25 32.23 54588.50 88888.00 2016-05-02 20:21:36.500 123 12669.23 32.27 54588.47 88888.00 2016-05-02 20:21:36.625 123 12669.20 32.27 54588.47 88888.00 2016-05-02 20:21:36.750 123 12669.25 32.30 54588.47 88888.00 2016-05-02 20:21:36.875 123 12669.30 32.35 54588.50 88888.00 2016-05-02 20:21:37.000 123 12669.33 32.38 54588.47 88888.00 2016-05-02 20:21:37.125 123 12669.33 32.40 54588.47 88888.00 2016-05-02 20:21:37.250 123 12669.38 32.40 54588.47 88888.00 2016-05-02 20:21:37.375 123 12669.42 32.40 54588.47 88888.00 2016-05-02 20:21:37.500 123 12669.40 32.42 54588.47 88888.00 2016-05-02 20:21:37.625 123 12669.50 32.45 54588.45 88888.00 2016-05-02 20:21:37.750 123 12669.60 32.45 54588.45 88888.00 2016-05-02 20:21:37.875 123 12669.60 32.50 54588.43 88888.00 2016-05-02 20:21:38.000 123 12669.62 32.50 54588.43 88888.00 2016-05-02 20:21:38.125 123 12669.62 32.55 54588.43 88888.00 2016-05-02 20:21:38.250 123 12669.67 32.58 54588.40 88888.00 2016-05-02 20:21:38.375 123 12669.73 32.65 54588.40 88888.00 2016-05-02 20:21:38.500 123 12669.75 32.67 54588.40 88888.00 2016-05-02 20:21:38.625 123 12669.77 32.75 54588.40 88888.00 2016-05-02 20:21:38.750 123 12669.77 32.77 54588.40 88888.00 2016-05-02 20:21:38.875 123 12669.83 32.83 54588.40 88888.00 2016-05-02 20:21:39.000 123 12669.88 32.90 54588.38 88888.00 2016-05-02 20:21:39.125 123 12669.85 32.92 54588.38 88888.00 2016-05-02 20:21:39.250 123 12669.83 32.95 54588.40 88888.00 2016-05-02 20:21:39.375 123 12669.80 33.00 54588.35 88888.00 2016-05-02 20:21:39.500 123 12669.77 33.10 54588.35 88888.00 2016-05-02 20:21:39.625 123 12669.92 33.15 54588.38 88888.00 2016-05-02 20:21:39.750 123 12669.92 33.20 54588.38 88888.00 2016-05-02 20:21:39.875 123 12669.92 33.27 54588.35 88888.00 2016-05-02 20:21:40.000 123 12669.95 33.27 54588.32 88888.00 2016-05-02 20:21:40.125 123 12669.95 33.33 54588.28 88888.00 2016-05-02 20:21:40.250 123 12669.92 33.38 54588.30 88888.00 2016-05-02 20:21:40.375 123 12669.95 33.40 54588.32 88888.00 2016-05-02 20:21:40.500 123 12669.98 33.45 54588.30 88888.00 2016-05-02 20:21:40.625 123 12670.05 33.48 54588.30 88888.00 2016-05-02 20:21:40.750 123 12670.05 33.50 54588.30 88888.00 2016-05-02 20:21:40.875 123 12670.08 33.55 54588.30 88888.00 2016-05-02 20:21:41.000 123 12670.10 33.58 54588.28 88888.00 2016-05-02 20:21:41.125 123 12670.10 33.55 54588.28 88888.00 2016-05-02 20:21:41.250 123 12670.12 33.58 54588.28 88888.00 2016-05-02 20:21:41.375 123 12670.17 33.60 54588.30 88888.00 2016-05-02 20:21:41.500 123 12670.20 33.62 54588.28 88888.00 2016-05-02 20:21:41.625 123 12670.23 33.60 54588.30 88888.00 2016-05-02 20:21:41.750 123 12670.20 33.58 54588.25 88888.00 2016-05-02 20:21:41.875 123 12670.20 33.60 54588.22 88888.00 2016-05-02 20:21:42.000 123 12670.25 33.62 54588.20 88888.00 2016-05-02 20:21:42.125 123 12670.27 33.60 54588.22 88888.00 2016-05-02 20:21:42.250 123 12670.33 33.62 54588.25 88888.00 2016-05-02 20:21:42.375 123 12670.38 33.60 54588.25 88888.00 2016-05-02 20:21:42.500 123 12670.42 33.60 54588.25 88888.00 2016-05-02 20:21:42.625 123 12670.40 33.60 54588.22 88888.00 2016-05-02 20:21:42.750 123 12670.45 33.60 54588.22 88888.00 2016-05-02 20:21:42.875 123 12670.45 33.58 54588.20 88888.00 2016-05-02 20:21:43.000 123 12670.45 33.58 54588.20 88888.00 2016-05-02 20:21:43.125 123 12670.50 33.58 54588.18 88888.00 2016-05-02 20:21:43.250 123 12670.58 33.55 54588.20 88888.00 2016-05-02 20:21:43.375 123 12670.62 33.58 54588.22 88888.00 2016-05-02 20:21:43.500 123 12670.67 33.55 54588.22 88888.00 2016-05-02 20:21:43.625 123 12670.75 33.52 54588.18 88888.00 2016-05-02 20:21:43.750 123 12670.85 33.50 54588.15 88888.00 2016-05-02 20:21:43.875 123 12670.90 33.50 54588.15 88888.00 2016-05-02 20:21:44.000 123 12670.92 33.48 54588.15 88888.00 2016-05-02 20:21:44.125 123 12670.98 33.45 54588.15 88888.00 2016-05-02 20:21:44.250 123 12671.05 33.40 54588.12 88888.00 2016-05-02 20:21:44.375 123 12671.10 33.40 54588.10 88888.00 2016-05-02 20:21:44.500 123 12671.20 33.40 54588.12 88888.00 2016-05-02 20:21:44.625 123 12671.30 33.35 54588.15 88888.00 2016-05-02 20:21:44.750 123 12671.40 33.33 54588.10 88888.00 2016-05-02 20:21:44.875 123 12671.45 33.27 54588.10 88888.00 2016-05-02 20:21:45.000 123 12671.50 33.25 54588.07 88888.00 2016-05-02 20:21:45.125 123 12671.58 33.25 54588.07 88888.00 2016-05-02 20:21:45.250 123 12671.65 33.23 54588.10 88888.00 2016-05-02 20:21:45.375 123 12671.70 33.20 54588.10 88888.00 2016-05-02 20:21:45.500 123 12671.77 33.17 54588.10 88888.00 2016-05-02 20:21:45.625 123 12671.83 33.17 54588.10 88888.00 2016-05-02 20:21:45.750 123 12671.95 33.17 54588.07 88888.00 2016-05-02 20:21:45.875 123 12672.00 33.15 54588.07 88888.00 2016-05-02 20:21:46.000 123 12672.08 33.10 54588.05 88888.00 2016-05-02 20:21:46.125 123 12672.10 33.10 54588.07 88888.00 2016-05-02 20:21:46.250 123 12672.15 33.12 54588.05 88888.00 2016-05-02 20:21:46.375 123 12672.23 33.10 54588.00 88888.00 2016-05-02 20:21:46.500 123 12672.27 33.08 54588.03 88888.00 2016-05-02 20:21:46.625 123 12672.35 33.08 54588.00 88888.00 2016-05-02 20:21:46.750 123 12672.45 33.10 54588.00 88888.00 2016-05-02 20:21:46.875 123 12672.52 33.08 54587.97 88888.00 2016-05-02 20:21:47.000 123 12672.52 33.05 54587.97 88888.00 2016-05-02 20:21:47.125 123 12672.52 33.05 54587.93 88888.00 2016-05-02 20:21:47.250 123 12672.60 33.02 54587.93 88888.00 2016-05-02 20:21:47.375 123 12672.73 33.02 54587.95 88888.00 2016-05-02 20:21:47.500 123 12672.77 33.00 54587.95 88888.00 2016-05-02 20:21:47.625 123 12672.77 33.00 54587.95 88888.00 2016-05-02 20:21:47.750 123 12672.88 32.98 54587.90 88888.00 2016-05-02 20:21:47.875 123 12673.00 32.95 54587.90 88888.00 2016-05-02 20:21:48.000 123 12673.08 32.92 54587.88 88888.00 2016-05-02 20:21:48.125 123 12673.17 32.95 54587.88 88888.00 2016-05-02 20:21:48.250 123 12673.23 32.90 54587.88 88888.00 2016-05-02 20:21:48.375 123 12673.30 32.92 54587.88 88888.00 2016-05-02 20:21:48.500 123 12673.38 32.92 54587.85 88888.00 2016-05-02 20:21:48.625 123 12673.42 32.95 54587.85 88888.00 2016-05-02 20:21:48.750 123 12673.48 32.95 54587.82 88888.00 2016-05-02 20:21:48.875 123 12673.52 32.90 54587.82 88888.00 2016-05-02 20:21:49.000 123 12673.52 32.88 54587.82 88888.00 2016-05-02 20:21:49.125 123 12673.60 32.88 54587.82 88888.00 2016-05-02 20:21:49.250 123 12673.65 32.85 54587.78 88888.00 2016-05-02 20:21:49.375 123 12673.65 32.85 54587.78 88888.00 2016-05-02 20:21:49.500 123 12673.65 32.83 54587.80 88888.00 2016-05-02 20:21:49.625 123 12673.67 32.83 54587.80 88888.00 2016-05-02 20:21:49.750 123 12673.73 32.83 54587.80 88888.00 2016-05-02 20:21:49.875 123 12673.75 32.83 54587.80 88888.00 2016-05-02 20:21:50.000 123 12673.80 32.83 54587.78 88888.00 2016-05-02 20:21:50.125 123 12673.83 32.80 54587.78 88888.00 2016-05-02 20:21:50.250 123 12673.83 32.77 54587.78 88888.00 2016-05-02 20:21:50.375 123 12673.92 32.80 54587.75 88888.00 2016-05-02 20:21:50.500 123 12673.95 32.83 54587.75 88888.00 2016-05-02 20:21:50.625 123 12674.00 32.80 54587.80 88888.00 2016-05-02 20:21:50.750 123 12674.10 32.83 54587.78 88888.00 2016-05-02 20:21:50.875 123 12674.08 32.83 54587.78 88888.00 2016-05-02 20:21:51.000 123 12674.10 32.83 54587.72 88888.00 2016-05-02 20:21:51.125 123 12674.15 32.85 54587.72 88888.00 2016-05-02 20:21:51.250 123 12674.10 32.88 54587.75 88888.00 2016-05-02 20:21:51.375 123 12674.15 32.92 54587.75 88888.00 2016-05-02 20:21:51.500 123 12674.27 32.92 54587.75 88888.00 2016-05-02 20:21:51.625 123 12674.35 32.95 54587.75 88888.00 2016-05-02 20:21:51.750 123 12674.38 32.95 54587.75 88888.00 2016-05-02 20:21:51.875 123 12674.45 32.95 54587.72 88888.00 2016-05-02 20:21:52.000 123 12674.50 32.98 54587.72 88888.00 2016-05-02 20:21:52.125 123 12674.55 33.00 54587.70 88888.00 2016-05-02 20:21:52.250 123 12674.58 33.02 54587.70 88888.00 2016-05-02 20:21:52.375 123 12674.60 33.05 54587.70 88888.00 2016-05-02 20:21:52.500 123 12674.67 33.10 54587.68 88888.00 2016-05-02 20:21:52.625 123 12674.75 33.12 54587.68 88888.00 2016-05-02 20:21:52.750 123 12674.88 33.17 54587.65 88888.00 2016-05-02 20:21:52.875 123 12674.90 33.20 54587.65 88888.00 2016-05-02 20:21:53.000 123 12674.98 33.20 54587.62 88888.00 2016-05-02 20:21:53.125 123 12675.00 33.23 54587.65 88888.00 2016-05-02 20:21:53.250 123 12675.08 33.27 54587.65 88888.00 2016-05-02 20:21:53.375 123 12675.12 33.30 54587.60 88888.00 2016-05-02 20:21:53.500 123 12675.20 33.35 54587.60 88888.00 2016-05-02 20:21:53.625 123 12675.30 33.40 54587.60 88888.00 2016-05-02 20:21:53.750 123 12675.27 33.42 54587.57 88888.00 2016-05-02 20:21:53.875 123 12675.25 33.48 54587.60 88888.00 2016-05-02 20:21:54.000 123 12675.30 33.52 54587.57 88888.00 2016-05-02 20:21:54.125 123 12675.40 33.52 54587.57 88888.00 2016-05-02 20:21:54.250 123 12675.45 33.60 54587.57 88888.00 2016-05-02 20:21:54.375 123 12675.45 33.65 54587.53 88888.00 2016-05-02 20:21:54.500 123 12675.48 33.70 54587.53 88888.00 2016-05-02 20:21:54.625 123 12675.58 33.75 54587.50 88888.00 2016-05-02 20:21:54.750 123 12675.65 33.77 54587.53 88888.00 2016-05-02 20:21:54.875 123 12675.73 33.80 54587.55 88888.00 2016-05-02 20:21:55.000 123 12675.77 33.88 54587.55 88888.00 2016-05-02 20:21:55.125 123 12675.80 33.92 54587.55 88888.00 2016-05-02 20:21:55.250 123 12675.75 34.00 54587.53 88888.00 2016-05-02 20:21:55.375 123 12675.77 34.08 54587.50 88888.00 2016-05-02 20:21:55.500 123 12675.77 34.15 54587.50 88888.00 2016-05-02 20:21:55.625 123 12675.85 34.23 54587.50 88888.00 2016-05-02 20:21:55.750 123 12675.88 34.23 54587.53 88888.00 2016-05-02 20:21:55.875 123 12675.83 34.27 54587.50 88888.00 2016-05-02 20:21:56.000 123 12675.88 34.33 54587.50 88888.00 2016-05-02 20:21:56.125 123 12675.90 34.35 54587.50 88888.00 2016-05-02 20:21:56.250 123 12675.85 34.38 54587.55 88888.00 2016-05-02 20:21:56.375 123 12675.83 34.40 54587.53 88888.00 2016-05-02 20:21:56.500 123 12675.83 34.42 54587.53 88888.00 2016-05-02 20:21:56.625 123 12675.88 34.40 54587.53 88888.00 2016-05-02 20:21:56.750 123 12675.85 34.38 54587.53 88888.00 2016-05-02 20:21:56.875 123 12675.73 34.40 54587.55 88888.00 2016-05-02 20:21:57.000 123 12675.65 34.38 54587.50 88888.00 2016-05-02 20:21:57.125 123 12675.75 34.38 54587.50 88888.00 2016-05-02 20:21:57.250 123 12675.83 34.35 54587.50 88888.00 2016-05-02 20:21:57.375 123 12675.80 34.38 54587.50 88888.00 2016-05-02 20:21:57.500 123 12675.70 34.38 54587.53 88888.00 2016-05-02 20:21:57.625 123 12675.67 34.33 54587.57 88888.00 2016-05-02 20:21:57.750 123 12675.70 34.30 54587.55 88888.00 2016-05-02 20:21:57.875 123 12675.73 34.30 54587.55 88888.00 2016-05-02 20:21:58.000 123 12675.75 34.30 54587.55 88888.00 2016-05-02 20:21:58.125 123 12675.73 34.27 54587.55 88888.00 2016-05-02 20:21:58.250 123 12675.67 34.25 54587.55 88888.00 2016-05-02 20:21:58.375 123 12675.73 34.27 54587.55 88888.00 2016-05-02 20:21:58.500 123 12675.70 34.25 54587.57 88888.00 2016-05-02 20:21:58.625 123 12675.65 34.27 54587.57 88888.00 2016-05-02 20:21:58.750 123 12675.65 34.27 54587.55 88888.00 2016-05-02 20:21:58.875 123 12675.67 34.23 54587.53 88888.00 2016-05-02 20:21:59.000 123 12675.70 34.23 54587.53 88888.00 2016-05-02 20:21:59.125 123 12675.73 34.25 54587.57 88888.00 2016-05-02 20:21:59.250 123 12675.75 34.23 54587.60 88888.00 2016-05-02 20:21:59.375 123 12675.77 34.20 54587.57 88888.00 2016-05-02 20:21:59.500 123 12675.75 34.17 54587.60 88888.00 2016-05-02 20:21:59.625 123 12675.77 34.17 54587.60 88888.00 2016-05-02 20:21:59.750 123 12675.85 34.17 54587.62 88888.00 2016-05-02 20:21:59.875 123 12675.85 34.20 54587.65 88888.00 2016-05-02 20:22:00.000 123 12675.90 34.23 54587.65 88888.00 2016-05-02 20:22:00.125 123 12675.90 34.23 54587.65 88888.00 2016-05-02 20:22:00.250 123 12675.90 34.17 54587.68 88888.00 2016-05-02 20:22:00.375 123 12676.00 34.17 54587.68 88888.00 2016-05-02 20:22:00.500 123 12675.98 34.15 54587.65 88888.00 2016-05-02 20:22:00.625 123 12676.02 34.15 54587.65 88888.00 2016-05-02 20:22:00.750 123 12676.05 34.12 54587.68 88888.00 2016-05-02 20:22:00.875 123 12676.02 34.10 54587.65 88888.00 2016-05-02 20:22:01.000 123 12676.05 34.08 54587.68 88888.00 2016-05-02 20:22:01.125 123 12676.12 34.08 54587.68 88888.00 2016-05-02 20:22:01.250 123 12676.23 34.02 54587.70 88888.00 2016-05-02 20:22:01.375 123 12676.27 33.98 54587.70 88888.00 2016-05-02 20:22:01.500 123 12676.27 33.95 54587.70 88888.00 2016-05-02 20:22:01.625 123 12676.35 33.92 54587.70 88888.00 2016-05-02 20:22:01.750 123 12676.38 33.90 54587.70 88888.00 2016-05-02 20:22:01.875 123 12676.40 33.88 54587.70 88888.00 2016-05-02 20:22:02.000 123 12676.42 33.85 54587.70 88888.00 2016-05-02 20:22:02.125 123 12676.45 33.83 54587.75 88888.00 2016-05-02 20:22:02.250 123 12676.45 33.75 54587.75 88888.00 2016-05-02 20:22:02.375 123 12676.52 33.73 54587.72 88888.00 2016-05-02 20:22:02.500 123 12676.58 33.75 54587.75 88888.00 2016-05-02 20:22:02.625 123 12676.55 33.70 54587.78 88888.00 2016-05-02 20:22:02.750 123 12676.50 33.67 54587.78 88888.00 2016-05-02 20:22:02.875 123 12676.55 33.67 54587.78 88888.00 2016-05-02 20:22:03.000 123 12676.67 33.67 54587.80 88888.00 2016-05-02 20:22:03.125 123 12676.65 33.67 54587.82 88888.00 2016-05-02 20:22:03.250 123 12676.65 33.67 54587.85 88888.00 2016-05-02 20:22:03.375 123 12676.70 33.70 54587.85 88888.00 2016-05-02 20:22:03.500 123 12676.67 33.70 54587.85 88888.00 2016-05-02 20:22:03.625 123 12676.75 33.73 54587.85 88888.00 2016-05-02 20:22:03.750 123 12676.77 33.73 54587.88 88888.00 2016-05-02 20:22:03.875 123 12676.77 33.70 54587.88 88888.00 2016-05-02 20:22:04.000 123 12676.80 33.67 54587.88 88888.00 2016-05-02 20:22:04.125 123 12676.83 33.75 54587.88 88888.00 2016-05-02 20:22:04.250 123 12676.83 33.75 54587.90 88888.00 2016-05-02 20:22:04.375 123 12676.88 33.77 54587.88 88888.00 2016-05-02 20:22:04.500 123 12676.88 33.77 54587.90 88888.00 2016-05-02 20:22:04.625 123 12676.83 33.83 54587.93 88888.00 2016-05-02 20:22:04.750 123 12676.85 33.83 54587.93 88888.00 2016-05-02 20:22:04.875 123 12676.92 33.85 54587.95 88888.00 2016-05-02 20:22:05.000 123 12677.00 33.90 54587.95 88888.00 2016-05-02 20:22:05.125 123 12676.92 33.92 54587.95 88888.00 2016-05-02 20:22:05.250 123 12676.85 33.92 54587.97 88888.00 2016-05-02 20:22:05.375 123 12676.88 34.00 54587.97 88888.00 2016-05-02 20:22:05.500 123 12676.92 34.00 54587.97 88888.00 2016-05-02 20:22:05.625 123 12676.92 34.05 54588.00 88888.00 2016-05-02 20:22:05.750 123 12676.85 34.10 54588.00 88888.00 2016-05-02 20:22:05.875 123 12676.83 34.10 54588.05 88888.00 2016-05-02 20:22:06.000 123 12676.77 34.10 54588.03 88888.00 2016-05-02 20:22:06.125 123 12676.77 34.10 54588.05 88888.00 2016-05-02 20:22:06.250 123 12676.77 34.12 54588.05 88888.00 2016-05-02 20:22:06.375 123 12676.73 34.15 54588.07 88888.00 2016-05-02 20:22:06.500 123 12676.67 34.20 54588.10 88888.00 2016-05-02 20:22:06.625 123 12676.65 34.20 54588.15 88888.00 2016-05-02 20:22:06.750 123 12676.60 34.23 54588.18 88888.00 2016-05-02 20:22:06.875 123 12676.60 34.25 54588.15 88888.00 2016-05-02 20:22:07.000 123 12676.58 34.23 54588.18 88888.00 2016-05-02 20:22:07.125 123 12676.60 34.23 54588.20 88888.00 2016-05-02 20:22:07.250 123 12676.58 34.20 54588.22 88888.00 2016-05-02 20:22:07.375 123 12676.58 34.20 54588.22 88888.00 2016-05-02 20:22:07.500 123 12676.48 34.23 54588.28 88888.00 2016-05-02 20:22:07.625 123 12676.42 34.25 54588.30 88888.00 2016-05-02 20:22:07.750 123 12676.42 34.25 54588.30 88888.00 2016-05-02 20:22:07.875 123 12676.45 34.25 54588.30 88888.00 2016-05-02 20:22:08.000 123 12676.35 34.25 54588.32 88888.00 2016-05-02 20:22:08.125 123 12676.23 34.23 54588.38 88888.00 2016-05-02 20:22:08.250 123 12676.20 34.17 54588.40 88888.00 2016-05-02 20:22:08.375 123 12676.23 34.15 54588.40 88888.00 2016-05-02 20:22:08.500 123 12676.17 34.15 54588.43 88888.00 2016-05-02 20:22:08.625 123 12676.15 34.12 54588.45 88888.00 2016-05-02 20:22:08.750 123 12676.15 34.12 54588.47 88888.00 2016-05-02 20:22:08.875 123 12676.12 34.12 54588.47 88888.00 2016-05-02 20:22:09.000 123 12676.10 34.10 54588.47 88888.00 2016-05-02 20:22:09.125 123 12676.12 34.08 54588.50 88888.00 2016-05-02 20:22:09.250 123 12676.10 34.08 54588.53 88888.00 2016-05-02 20:22:09.375 123 12676.15 34.05 54588.55 88888.00 2016-05-02 20:22:09.500 123 12676.12 34.02 54588.55 88888.00 2016-05-02 20:22:09.625 123 12676.05 33.95 54588.57 88888.00 2016-05-02 20:22:09.750 123 12676.00 33.88 54588.57 88888.00 2016-05-02 20:22:09.875 123 12675.98 33.80 54588.57 88888.00 2016-05-02 20:22:10.000 123 12676.05 33.75 54588.60 88888.00 2016-05-02 20:22:10.125 123 12676.05 33.70 54588.62 88888.00 2016-05-02 20:22:10.250 123 12675.98 33.62 54588.65 88888.00 2016-05-02 20:22:10.375 123 12676.00 33.60 54588.62 88888.00 2016-05-02 20:22:10.500 123 12675.98 33.58 54588.68 88888.00 2016-05-02 20:22:10.625 123 12675.92 33.55 54588.70 88888.00 2016-05-02 20:22:10.750 123 12675.95 33.55 54588.70 88888.00 2016-05-02 20:22:10.875 123 12675.95 33.50 54588.72 88888.00 2016-05-02 20:22:11.000 123 12675.98 33.48 54588.72 88888.00 2016-05-02 20:22:11.125 123 12675.90 33.45 54588.75 88888.00 2016-05-02 20:22:11.250 123 12675.85 33.45 54588.78 88888.00 2016-05-02 20:22:11.375 123 12675.85 33.42 54588.75 88888.00 2016-05-02 20:22:11.500 123 12675.92 33.42 54588.78 88888.00 2016-05-02 20:22:11.625 123 12675.92 33.40 54588.80 88888.00 2016-05-02 20:22:11.750 123 12675.98 33.40 54588.82 88888.00 2016-05-02 20:22:11.875 123 12675.98 33.40 54588.80 88888.00 2016-05-02 20:22:12.000 123 12676.00 33.38 54588.82 88888.00 2016-05-02 20:22:12.125 123 12676.00 33.38 54588.82 88888.00 2016-05-02 20:22:12.250 123 12676.00 33.42 54588.82 88888.00 2016-05-02 20:22:12.375 123 12675.98 33.42 54588.82 88888.00 2016-05-02 20:22:12.500 123 12675.98 33.42 54588.85 88888.00 2016-05-02 20:22:12.625 123 12675.95 33.45 54588.85 88888.00 2016-05-02 20:22:12.750 123 12675.95 33.48 54588.88 88888.00 2016-05-02 20:22:12.875 123 12675.90 33.48 54588.88 88888.00 2016-05-02 20:22:13.000 123 12675.88 33.45 54588.85 88888.00 2016-05-02 20:22:13.125 123 12675.92 33.45 54588.88 88888.00 2016-05-02 20:22:13.250 123 12675.92 33.45 54588.90 88888.00 2016-05-02 20:22:13.375 123 12675.92 33.45 54588.90 88888.00 2016-05-02 20:22:13.500 123 12675.83 33.48 54588.90 88888.00 2016-05-02 20:22:13.625 123 12675.77 33.45 54588.90 88888.00 2016-05-02 20:22:13.750 123 12675.80 33.45 54588.93 88888.00 2016-05-02 20:22:13.875 123 12675.85 33.45 54588.95 88888.00 2016-05-02 20:22:14.000 123 12675.83 33.42 54588.95 88888.00 2016-05-02 20:22:14.125 123 12675.73 33.42 54588.95 88888.00 2016-05-02 20:22:14.250 123 12675.60 33.40 54588.97 88888.00 2016-05-02 20:22:14.375 123 12675.60 33.40 54588.97 88888.00 2016-05-02 20:22:14.500 123 12675.60 33.42 54588.95 88888.00 2016-05-02 20:22:14.625 123 12675.60 33.40 54588.97 88888.00 2016-05-02 20:22:14.750 123 12675.55 33.40 54589.00 88888.00 2016-05-02 20:22:14.875 123 12675.50 33.40 54589.03 88888.00 2016-05-02 20:22:15.000 123 12675.40 33.40 54589.00 88888.00 2016-05-02 20:22:15.125 123 12675.38 33.42 54589.03 88888.00 2016-05-02 20:22:15.250 123 12675.42 33.42 54589.05 88888.00 2016-05-02 20:22:15.375 123 12675.40 33.45 54589.05 88888.00 2016-05-02 20:22:15.500 123 12675.27 33.48 54589.05 88888.00 2016-05-02 20:22:15.625 123 12675.15 33.45 54589.05 88888.00 2016-05-02 20:22:15.750 123 12675.12 33.45 54589.05 88888.00 2016-05-02 20:22:15.875 123 12675.15 33.50 54589.05 88888.00 2016-05-02 20:22:16.000 123 12675.12 33.50 54589.07 88888.00 2016-05-02 20:22:16.125 123 12675.05 33.52 54589.07 88888.00 2016-05-02 20:22:16.250 123 12675.02 33.50 54589.05 88888.00 2016-05-02 20:22:16.375 123 12675.00 33.52 54589.07 88888.00 2016-05-02 20:22:16.500 123 12674.95 33.52 54589.10 88888.00 2016-05-02 20:22:16.625 123 12674.90 33.58 54589.10 88888.00 2016-05-02 20:22:16.750 123 12674.92 33.60 54589.12 88888.00 2016-05-02 20:22:16.875 123 12674.90 33.60 54589.12 88888.00 2016-05-02 20:22:17.000 123 12674.80 33.60 54589.12 88888.00 2016-05-02 20:22:17.125 123 12674.80 33.62 54589.15 88888.00 2016-05-02 20:22:17.250 123 12674.83 33.65 54589.15 88888.00 2016-05-02 20:22:17.375 123 12674.85 33.70 54589.12 88888.00 2016-05-02 20:22:17.500 123 12674.77 33.73 54589.15 88888.00 2016-05-02 20:22:17.625 123 12674.65 33.77 54589.15 88888.00 2016-05-02 20:22:17.750 123 12674.67 33.77 54589.12 88888.00 2016-05-02 20:22:17.875 123 12674.62 33.80 54589.15 88888.00 2016-05-02 20:22:18.000 123 12674.70 33.83 54589.12 88888.00 2016-05-02 20:22:18.125 123 12674.80 33.85 54589.15 88888.00 2016-05-02 20:22:18.250 123 12674.77 33.88 54589.15 88888.00 2016-05-02 20:22:18.375 123 12674.80 33.92 54589.15 88888.00 2016-05-02 20:22:18.500 123 12674.73 33.95 54589.12 88888.00 2016-05-02 20:22:18.625 123 12674.60 33.98 54589.18 88888.00 2016-05-02 20:22:18.750 123 12674.58 34.02 54589.20 88888.00 2016-05-02 20:22:18.875 123 12674.58 34.00 54589.20 88888.00 2016-05-02 20:22:19.000 123 12674.62 34.05 54589.22 88888.00 2016-05-02 20:22:19.125 123 12674.67 34.08 54589.20 88888.00 2016-05-02 20:22:19.250 123 12674.65 34.12 54589.25 88888.00 2016-05-02 20:22:19.375 123 12674.62 34.15 54589.22 88888.00 2016-05-02 20:22:19.500 123 12674.60 34.17 54589.22 88888.00 2016-05-02 20:22:19.625 123 12674.60 34.23 54589.25 88888.00 2016-05-02 20:22:19.750 123 12674.55 34.23 54589.25 88888.00 2016-05-02 20:22:19.875 123 12674.48 34.25 54589.25 88888.00 2016-05-02 20:22:20.000 123 12674.52 34.27 54589.25 88888.00 2016-05-02 20:22:20.125 123 12674.58 34.33 54589.28 88888.00 2016-05-02 20:22:20.250 123 12674.58 34.35 54589.30 88888.00 2016-05-02 20:22:20.375 123 12674.52 34.35 54589.28 88888.00 2016-05-02 20:22:20.500 123 12674.48 34.38 54589.28 88888.00 2016-05-02 20:22:20.625 123 12674.45 34.40 54589.25 88888.00 2016-05-02 20:22:20.750 123 12674.50 34.40 54589.25 88888.00 2016-05-02 20:22:20.875 123 12674.50 34.40 54589.25 88888.00 2016-05-02 20:22:21.000 123 12674.48 34.42 54589.25 88888.00 2016-05-02 20:22:21.125 123 12674.52 34.45 54589.28 88888.00 2016-05-02 20:22:21.250 123 12674.55 34.42 54589.28 88888.00 2016-05-02 20:22:21.375 123 12674.62 34.48 54589.25 88888.00 2016-05-02 20:22:21.500 123 12674.62 34.48 54589.25 88888.00 2016-05-02 20:22:21.625 123 12674.62 34.48 54589.25 88888.00 2016-05-02 20:22:21.750 123 12674.58 34.48 54589.25 88888.00 2016-05-02 20:22:21.875 123 12674.58 34.52 54589.28 88888.00 2016-05-02 20:22:22.000 123 12674.62 34.55 54589.30 88888.00 2016-05-02 20:22:22.125 123 12674.58 34.58 54589.32 88888.00 2016-05-02 20:22:22.250 123 12674.52 34.58 54589.30 88888.00 2016-05-02 20:22:22.375 123 12674.52 34.58 54589.30 88888.00 2016-05-02 20:22:22.500 123 12674.52 34.62 54589.28 88888.00 2016-05-02 20:22:22.625 123 12674.52 34.62 54589.30 88888.00 2016-05-02 20:22:22.750 123 12674.55 34.62 54589.35 88888.00 2016-05-02 20:22:22.875 123 12674.50 34.67 54589.35 88888.00 2016-05-02 20:22:23.000 123 12674.48 34.67 54589.32 88888.00 2016-05-02 20:22:23.125 123 12674.48 34.70 54589.35 88888.00 2016-05-02 20:22:23.250 123 12674.50 34.70 54589.38 88888.00 2016-05-02 20:22:23.375 123 12674.48 34.75 54589.40 88888.00 2016-05-02 20:22:23.500 123 12674.40 34.75 54589.40 88888.00 2016-05-02 20:22:23.625 123 12674.40 34.77 54589.40 88888.00 2016-05-02 20:22:23.750 123 12674.42 34.77 54589.43 88888.00 2016-05-02 20:22:23.875 123 12674.38 34.80 54589.40 88888.00 2016-05-02 20:22:24.000 123 12674.33 34.80 54589.43 88888.00 2016-05-02 20:22:24.125 123 12674.23 34.80 54589.40 88888.00 2016-05-02 20:22:24.250 123 12674.12 34.83 54589.43 88888.00 2016-05-02 20:22:24.375 123 12674.12 34.88 54589.45 88888.00 2016-05-02 20:22:24.500 123 12674.10 34.92 54589.45 88888.00 2016-05-02 20:22:24.625 123 12674.10 34.95 54589.45 88888.00 2016-05-02 20:22:24.750 123 12674.12 34.98 54589.45 88888.00 2016-05-02 20:22:24.875 123 12674.12 34.98 54589.45 88888.00 2016-05-02 20:22:25.000 123 12674.02 34.98 54589.47 88888.00 2016-05-02 20:22:25.125 123 12674.05 35.02 54589.50 88888.00 2016-05-02 20:22:25.250 123 12673.98 35.00 54589.50 88888.00 2016-05-02 20:22:25.375 123 12673.95 35.02 54589.50 88888.00 2016-05-02 20:22:25.500 123 12673.95 35.02 54589.50 88888.00 2016-05-02 20:22:25.625 123 12673.90 35.02 54589.50 88888.00 2016-05-02 20:22:25.750 123 12673.85 35.08 54589.53 88888.00 2016-05-02 20:22:25.875 123 12673.83 35.12 54589.55 88888.00 2016-05-02 20:22:26.000 123 12673.80 35.15 54589.50 88888.00 2016-05-02 20:22:26.125 123 12673.80 35.15 54589.53 88888.00 2016-05-02 20:22:26.250 123 12673.75 35.17 54589.55 88888.00 2016-05-02 20:22:26.375 123 12673.75 35.20 54589.57 88888.00 2016-05-02 20:22:26.500 123 12673.67 35.25 54589.57 88888.00 2016-05-02 20:22:26.625 123 12673.60 35.25 54589.55 88888.00 2016-05-02 20:22:26.750 123 12673.50 35.27 54589.57 88888.00 2016-05-02 20:22:26.875 123 12673.50 35.33 54589.60 88888.00 2016-05-02 20:22:27.000 123 12673.50 35.33 54589.57 88888.00 2016-05-02 20:22:27.125 123 12673.45 35.38 54589.57 88888.00 2016-05-02 20:22:27.250 123 12673.30 35.42 54589.60 88888.00 2016-05-02 20:22:27.375 123 12673.23 35.45 54589.60 88888.00 2016-05-02 20:22:27.500 123 12673.20 35.48 54589.62 88888.00 2016-05-02 20:22:27.625 123 12673.12 35.50 54589.62 88888.00 2016-05-02 20:22:27.750 123 12673.10 35.55 54589.65 88888.00 2016-05-02 20:22:27.875 123 12673.02 35.60 54589.65 88888.00 2016-05-02 20:22:28.000 123 12672.95 35.65 54589.65 88888.00 2016-05-02 20:22:28.125 123 12672.90 35.73 54589.68 88888.00 2016-05-02 20:22:28.250 123 12672.80 35.77 54589.68 88888.00 2016-05-02 20:22:28.375 123 12672.75 35.83 54589.68 88888.00 2016-05-02 20:22:28.500 123 12672.67 35.88 54589.68 88888.00 2016-05-02 20:22:28.625 123 12672.65 35.90 54589.70 88888.00 2016-05-02 20:22:28.750 123 12672.65 35.95 54589.68 88888.00 2016-05-02 20:22:28.875 123 12672.60 36.00 54589.68 88888.00 2016-05-02 20:22:29.000 123 12672.45 36.05 54589.68 88888.00 2016-05-02 20:22:29.125 123 12672.35 36.08 54589.70 88888.00 2016-05-02 20:22:29.250 123 12672.30 36.12 54589.68 88888.00 2016-05-02 20:22:29.375 123 12672.33 36.20 54589.68 88888.00 2016-05-02 20:22:29.500 123 12672.35 36.25 54589.68 88888.00 2016-05-02 20:22:29.625 123 12672.27 36.30 54589.68 88888.00 2016-05-02 20:22:29.750 123 12672.20 36.38 54589.68 88888.00 2016-05-02 20:22:29.875 123 12672.20 36.45 54589.70 88888.00 2016-05-02 20:22:30.000 123 12672.23 36.50 54589.70 88888.00 2016-05-02 20:22:30.125 123 12672.20 36.55 54589.70 88888.00 2016-05-02 20:22:30.250 123 12672.15 36.60 54589.70 88888.00 2016-05-02 20:22:30.375 123 12672.10 36.67 54589.72 88888.00 2016-05-02 20:22:30.500 123 12672.10 36.75 54589.75 88888.00 2016-05-02 20:22:30.625 123 12672.10 36.83 54589.75 88888.00 2016-05-02 20:22:30.750 123 12672.08 36.88 54589.75 88888.00 2016-05-02 20:22:30.875 123 12672.05 36.92 54589.75 88888.00 2016-05-02 20:22:31.000 123 12672.05 36.98 54589.70 88888.00 2016-05-02 20:22:31.125 123 12672.02 37.00 54589.70 88888.00 2016-05-02 20:22:31.250 123 12672.00 37.08 54589.72 88888.00 2016-05-02 20:22:31.375 123 12672.05 37.12 54589.70 88888.00 2016-05-02 20:22:31.500 123 12672.05 37.20 54589.70 88888.00 2016-05-02 20:22:31.625 123 12672.02 37.25 54589.68 88888.00 2016-05-02 20:22:31.750 123 12672.02 37.27 54589.68 88888.00 2016-05-02 20:22:31.875 123 12672.05 37.33 54589.70 88888.00 2016-05-02 20:22:32.000 123 12672.05 37.38 54589.68 88888.00 2016-05-02 20:22:32.125 123 12672.10 37.40 54589.60 88888.00 2016-05-02 20:22:32.250 123 12672.17 37.42 54589.62 88888.00 2016-05-02 20:22:32.375 123 12672.20 37.48 54589.68 88888.00 2016-05-02 20:22:32.500 123 12672.23 37.50 54589.65 88888.00 2016-05-02 20:22:32.625 123 12672.27 37.52 54589.65 88888.00 2016-05-02 20:22:32.750 123 12672.33 37.58 54589.62 88888.00 2016-05-02 20:22:32.875 123 12672.42 37.62 54589.62 88888.00 2016-05-02 20:22:33.000 123 12672.35 37.67 54589.62 88888.00 2016-05-02 20:22:33.125 123 12672.38 37.70 54589.62 88888.00 2016-05-02 20:22:33.250 123 12672.45 37.73 54589.60 88888.00 2016-05-02 20:22:33.375 123 12672.52 37.73 54589.57 88888.00 2016-05-02 20:22:33.500 123 12672.55 37.75 54589.57 88888.00 2016-05-02 20:22:33.625 123 12672.62 37.85 54589.57 88888.00 2016-05-02 20:22:33.750 123 12672.65 37.88 54589.60 88888.00 2016-05-02 20:22:33.875 123 12672.73 37.90 54589.57 88888.00 2016-05-02 20:22:34.000 123 12672.80 37.95 54589.60 88888.00 2016-05-02 20:22:34.125 123 12672.88 38.00 54589.60 88888.00 2016-05-02 20:22:34.250 123 12672.92 38.00 54589.60 88888.00 2016-05-02 20:22:34.375 123 12673.02 38.02 54589.57 88888.00 2016-05-02 20:22:34.500 123 12673.05 38.02 54589.57 88888.00 2016-05-02 20:22:34.625 123 12673.12 38.02 54589.55 88888.00 2016-05-02 20:22:34.750 123 12673.23 38.08 54589.53 88888.00 2016-05-02 20:22:34.875 123 12673.33 38.10 54589.53 88888.00 2016-05-02 20:22:35.000 123 12673.35 38.10 54589.53 88888.00 2016-05-02 20:22:35.125 123 12673.42 38.12 54589.53 88888.00 2016-05-02 20:22:35.250 123 12673.48 38.17 54589.50 88888.00 2016-05-02 20:22:35.375 123 12673.55 38.20 54589.53 88888.00 2016-05-02 20:22:35.500 123 12673.60 38.25 54589.53 88888.00 2016-05-02 20:22:35.625 123 12673.70 38.25 54589.47 88888.00 2016-05-02 20:22:35.750 123 12673.75 38.27 54589.47 88888.00 2016-05-02 20:22:35.875 123 12673.83 38.33 54589.50 88888.00 2016-05-02 20:22:36.000 123 12673.90 38.38 54589.47 88888.00 2016-05-02 20:22:36.125 123 12673.98 38.42 54589.45 88888.00 2016-05-02 20:22:36.250 123 12674.02 38.42 54589.45 88888.00 2016-05-02 20:22:36.375 123 12674.10 38.48 54589.43 88888.00 2016-05-02 20:22:36.500 123 12674.12 38.48 54589.43 88888.00 2016-05-02 20:22:36.625 123 12674.23 38.45 54589.45 88888.00 2016-05-02 20:22:36.750 123 12674.35 38.48 54589.43 88888.00 2016-05-02 20:22:36.875 123 12674.45 38.52 54589.43 88888.00 2016-05-02 20:22:37.000 123 12674.50 38.55 54589.43 88888.00 2016-05-02 20:22:37.125 123 12674.58 38.60 54589.40 88888.00 2016-05-02 20:22:37.250 123 12674.65 38.62 54589.38 88888.00 2016-05-02 20:22:37.375 123 12674.75 38.65 54589.38 88888.00 2016-05-02 20:22:37.500 123 12674.83 38.62 54589.38 88888.00 2016-05-02 20:22:37.625 123 12674.88 38.65 54589.35 88888.00 2016-05-02 20:22:37.750 123 12674.92 38.67 54589.35 88888.00 2016-05-02 20:22:37.875 123 12674.95 38.73 54589.35 88888.00 2016-05-02 20:22:38.000 123 12675.02 38.75 54589.32 88888.00 2016-05-02 20:22:38.125 123 12675.12 38.75 54589.32 88888.00 2016-05-02 20:22:38.250 123 12675.12 38.75 54589.32 88888.00 2016-05-02 20:22:38.375 123 12675.20 38.80 54589.32 88888.00 2016-05-02 20:22:38.500 123 12675.27 38.85 54589.35 88888.00 2016-05-02 20:22:38.625 123 12675.33 38.83 54589.32 88888.00 2016-05-02 20:22:38.750 123 12675.42 38.90 54589.30 88888.00 2016-05-02 20:22:38.875 123 12675.50 38.92 54589.30 88888.00 2016-05-02 20:22:39.000 123 12675.60 38.95 54589.30 88888.00 2016-05-02 20:22:39.125 123 12675.65 38.98 54589.30 88888.00 2016-05-02 20:22:39.250 123 12675.70 38.98 54589.32 88888.00 2016-05-02 20:22:39.375 123 12675.77 38.98 54589.30 88888.00 2016-05-02 20:22:39.500 123 12675.88 39.00 54589.28 88888.00 2016-05-02 20:22:39.625 123 12675.90 39.00 54589.30 88888.00 2016-05-02 20:22:39.750 123 12675.98 39.00 54589.28 88888.00 2016-05-02 20:22:39.875 123 12676.05 39.00 54589.25 88888.00 2016-05-02 20:22:40.000 123 12676.12 39.00 54589.25 88888.00 2016-05-02 20:22:40.125 123 12676.15 39.02 54589.28 88888.00 2016-05-02 20:22:40.250 123 12676.15 38.98 54589.25 88888.00 2016-05-02 20:22:40.375 123 12676.25 38.95 54589.25 88888.00 2016-05-02 20:22:40.500 123 12676.30 38.92 54589.22 88888.00 2016-05-02 20:22:40.625 123 12676.38 38.92 54589.25 88888.00 2016-05-02 20:22:40.750 123 12676.42 38.92 54589.25 88888.00 2016-05-02 20:22:40.875 123 12676.45 38.90 54589.25 88888.00 2016-05-02 20:22:41.000 123 12676.50 38.88 54589.22 88888.00 2016-05-02 20:22:41.125 123 12676.52 38.88 54589.20 88888.00 2016-05-02 20:22:41.250 123 12676.55 38.83 54589.22 88888.00 2016-05-02 20:22:41.375 123 12676.58 38.77 54589.22 88888.00 2016-05-02 20:22:41.500 123 12676.60 38.75 54589.20 88888.00 2016-05-02 20:22:41.625 123 12676.65 38.73 54589.20 88888.00 2016-05-02 20:22:41.750 123 12676.75 38.70 54589.22 88888.00 2016-05-02 20:22:41.875 123 12676.77 38.65 54589.22 88888.00 2016-05-02 20:22:42.000 123 12676.80 38.60 54589.18 88888.00 2016-05-02 20:22:42.125 123 12676.80 38.60 54589.20 88888.00 2016-05-02 20:22:42.250 123 12676.77 38.58 54589.20 88888.00 2016-05-02 20:22:42.375 123 12676.83 38.58 54589.18 88888.00 2016-05-02 20:22:42.500 123 12676.85 38.55 54589.18 88888.00 2016-05-02 20:22:42.625 123 12676.85 38.50 54589.20 88888.00 2016-05-02 20:22:42.750 123 12676.85 38.45 54589.18 88888.00 2016-05-02 20:22:42.875 123 12676.90 38.42 54589.20 88888.00 2016-05-02 20:22:43.000 123 12677.00 38.40 54589.20 88888.00 2016-05-02 20:22:43.125 123 12677.02 38.40 54589.20 88888.00 2016-05-02 20:22:43.250 123 12676.98 38.35 54589.20 88888.00 2016-05-02 20:22:43.375 123 12677.02 38.38 54589.20 88888.00 2016-05-02 20:22:43.500 123 12677.05 38.33 54589.18 88888.00 2016-05-02 20:22:43.625 123 12677.08 38.27 54589.18 88888.00 2016-05-02 20:22:43.750 123 12677.10 38.27 54589.18 88888.00 2016-05-02 20:22:43.875 123 12677.10 38.25 54589.18 88888.00 2016-05-02 20:22:44.000 123 12677.15 38.23 54589.12 88888.00 2016-05-02 20:22:44.125 123 12677.15 38.17 54589.15 88888.00 2016-05-02 20:22:44.250 123 12677.17 38.12 54589.18 88888.00 2016-05-02 20:22:44.375 123 12677.23 38.10 54589.20 88888.00 2016-05-02 20:22:44.500 123 12677.27 38.08 54589.18 88888.00 2016-05-02 20:22:44.625 123 12677.30 38.05 54589.18 88888.00 2016-05-02 20:22:44.750 123 12677.35 38.05 54589.12 88888.00 2016-05-02 20:22:44.875 123 12677.45 38.00 54589.15 88888.00 2016-05-02 20:22:45.000 123 12677.40 37.98 54589.15 88888.00 2016-05-02 20:22:45.125 123 12677.38 37.98 54589.15 88888.00 2016-05-02 20:22:45.250 123 12677.38 37.95 54589.18 88888.00 2016-05-02 20:22:45.375 123 12677.45 37.98 54589.18 88888.00 2016-05-02 20:22:45.500 123 12677.48 37.98 54589.15 88888.00 2016-05-02 20:22:45.625 123 12677.48 37.95 54589.15 88888.00 2016-05-02 20:22:45.750 123 12677.48 37.98 54589.18 88888.00 2016-05-02 20:22:45.875 123 12677.50 38.00 54589.18 88888.00 2016-05-02 20:22:46.000 123 12677.50 37.98 54589.18 88888.00 2016-05-02 20:22:46.125 123 12677.45 37.98 54589.18 88888.00 2016-05-02 20:22:46.250 123 12677.40 37.98 54589.20 88888.00 2016-05-02 20:22:46.375 123 12677.48 38.00 54589.20 88888.00 2016-05-02 20:22:46.500 123 12677.52 38.05 54589.18 88888.00 2016-05-02 20:22:46.625 123 12677.52 38.05 54589.18 88888.00 2016-05-02 20:22:46.750 123 12677.55 38.05 54589.18 88888.00 2016-05-02 20:22:46.875 123 12677.55 38.05 54589.18 88888.00 2016-05-02 20:22:47.000 123 12677.52 38.08 54589.18 88888.00 2016-05-02 20:22:47.125 123 12677.50 38.08 54589.18 88888.00 2016-05-02 20:22:47.250 123 12677.48 38.10 54589.20 88888.00 2016-05-02 20:22:47.375 123 12677.48 38.12 54589.20 88888.00 2016-05-02 20:22:47.500 123 12677.50 38.12 54589.20 88888.00 2016-05-02 20:22:47.625 123 12677.45 38.15 54589.20 88888.00 2016-05-02 20:22:47.750 123 12677.45 38.17 54589.20 88888.00 2016-05-02 20:22:47.875 123 12677.42 38.20 54589.18 88888.00 2016-05-02 20:22:48.000 123 12677.48 38.23 54589.20 88888.00 2016-05-02 20:22:48.125 123 12677.50 38.27 54589.20 88888.00 2016-05-02 20:22:48.250 123 12677.45 38.30 54589.18 88888.00 2016-05-02 20:22:48.375 123 12677.45 38.33 54589.20 88888.00 2016-05-02 20:22:48.500 123 12677.50 38.35 54589.20 88888.00 2016-05-02 20:22:48.625 123 12677.45 38.38 54589.18 88888.00 2016-05-02 20:22:48.750 123 12677.42 38.40 54589.18 88888.00 2016-05-02 20:22:48.875 123 12677.45 38.42 54589.20 88888.00 2016-05-02 20:22:49.000 123 12677.45 38.45 54589.18 88888.00 2016-05-02 20:22:49.125 123 12677.48 38.48 54589.18 88888.00 2016-05-02 20:22:49.250 123 12677.48 38.52 54589.18 88888.00 2016-05-02 20:22:49.375 123 12677.55 38.55 54589.15 88888.00 2016-05-02 20:22:49.500 123 12677.55 38.60 54589.15 88888.00 2016-05-02 20:22:49.625 123 12677.50 38.65 54589.15 88888.00 2016-05-02 20:22:49.750 123 12677.48 38.70 54589.15 88888.00 2016-05-02 20:22:49.875 123 12677.42 38.67 54589.18 88888.00 2016-05-02 20:22:50.000 123 12677.45 38.73 54589.18 88888.00 2016-05-02 20:22:50.125 123 12677.48 38.80 54589.18 88888.00 2016-05-02 20:22:50.250 123 12677.42 38.85 54589.18 88888.00 2016-05-02 20:22:50.375 123 12677.38 38.90 54589.15 88888.00 2016-05-02 20:22:50.500 123 12677.30 38.92 54589.12 88888.00 2016-05-02 20:22:50.625 123 12677.25 38.95 54589.15 88888.00 2016-05-02 20:22:50.750 123 12677.23 39.00 54589.18 88888.00 2016-05-02 20:22:50.875 123 12677.20 39.02 54589.18 88888.00 2016-05-02 20:22:51.000 123 12677.17 39.10 54589.18 88888.00 2016-05-02 20:22:51.125 123 12677.17 39.17 54589.18 88888.00 2016-05-02 20:22:51.250 123 12677.12 39.20 54589.18 88888.00 2016-05-02 20:22:51.375 123 12677.15 39.23 54589.20 88888.00 2016-05-02 20:22:51.500 123 12677.12 39.27 54589.18 88888.00 2016-05-02 20:22:51.625 123 12677.08 39.30 54589.15 88888.00 2016-05-02 20:22:51.750 123 12677.08 39.38 54589.18 88888.00 2016-05-02 20:22:51.875 123 12677.10 39.42 54589.18 88888.00 2016-05-02 20:22:52.000 123 12677.08 39.45 54589.18 88888.00 2016-05-02 20:22:52.125 123 12677.02 39.50 54589.18 88888.00 2016-05-02 20:22:52.250 123 12676.95 39.52 54589.18 88888.00 2016-05-02 20:22:52.375 123 12676.95 39.55 54589.18 88888.00 2016-05-02 20:22:52.500 123 12676.95 39.55 54589.18 88888.00 2016-05-02 20:22:52.625 123 12676.90 39.60 54589.15 88888.00 2016-05-02 20:22:52.750 123 12676.90 39.65 54589.15 88888.00 2016-05-02 20:22:52.875 123 12676.90 39.70 54589.15 88888.00 2016-05-02 20:22:53.000 123 12676.83 39.73 54589.12 88888.00 2016-05-02 20:22:53.125 123 12676.83 39.77 54589.15 88888.00 2016-05-02 20:22:53.250 123 12676.80 39.83 54589.15 88888.00 2016-05-02 20:22:53.375 123 12676.85 39.85 54589.18 88888.00 2016-05-02 20:22:53.500 123 12676.85 39.90 54589.18 88888.00 2016-05-02 20:22:53.625 123 12676.80 39.95 54589.15 88888.00 2016-05-02 20:22:53.750 123 12676.80 40.00 54589.15 88888.00 2016-05-02 20:22:53.875 123 12676.77 40.02 54589.15 88888.00 2016-05-02 20:22:54.000 123 12676.83 40.10 54589.12 88888.00 2016-05-02 20:22:54.125 123 12676.80 40.15 54589.15 88888.00 2016-05-02 20:22:54.250 123 12676.77 40.17 54589.15 88888.00 2016-05-02 20:22:54.375 123 12676.80 40.23 54589.12 88888.00 2016-05-02 20:22:54.500 123 12676.80 40.27 54589.12 88888.00 2016-05-02 20:22:54.625 123 12676.75 40.33 54589.12 88888.00 2016-05-02 20:22:54.750 123 12676.75 40.35 54589.10 88888.00 2016-05-02 20:22:54.875 123 12676.80 40.40 54589.10 88888.00 2016-05-02 20:22:55.000 123 12676.80 40.48 54589.10 88888.00 2016-05-02 20:22:55.125 123 12676.83 40.50 54589.12 88888.00 2016-05-02 20:22:55.250 123 12676.90 40.50 54589.12 88888.00 2016-05-02 20:22:55.375 123 12676.90 40.55 54589.10 88888.00 2016-05-02 20:22:55.500 123 12676.90 40.62 54589.10 88888.00 2016-05-02 20:22:55.625 123 12676.90 40.70 54589.10 88888.00 2016-05-02 20:22:55.750 123 12676.95 40.73 54589.10 88888.00 2016-05-02 20:22:55.875 123 12677.00 40.75 54589.10 88888.00 2016-05-02 20:22:56.000 123 12677.02 40.80 54589.07 88888.00 2016-05-02 20:22:56.125 123 12677.02 40.85 54589.07 88888.00 2016-05-02 20:22:56.250 123 12677.00 40.90 54589.10 88888.00 2016-05-02 20:22:56.375 123 12677.00 40.95 54589.07 88888.00 2016-05-02 20:22:56.500 123 12677.00 40.98 54589.10 88888.00 2016-05-02 20:22:56.625 123 12677.00 41.05 54589.10 88888.00 2016-05-02 20:22:56.750 123 12677.02 41.08 54589.10 88888.00 2016-05-02 20:22:56.875 123 12677.05 41.08 54589.10 88888.00 2016-05-02 20:22:57.000 123 12677.00 41.15 54589.12 88888.00 2016-05-02 20:22:57.125 123 12676.98 41.15 54589.12 88888.00 2016-05-02 20:22:57.250 123 12676.95 41.15 54589.10 88888.00 2016-05-02 20:22:57.375 123 12676.98 41.15 54589.07 88888.00 2016-05-02 20:22:57.500 123 12677.08 41.17 54589.07 88888.00 2016-05-02 20:22:57.625 123 12677.10 41.20 54589.07 88888.00 2016-05-02 20:22:57.750 123 12677.08 41.23 54589.10 88888.00 2016-05-02 20:22:57.875 123 12677.10 41.20 54589.10 88888.00 2016-05-02 20:22:58.000 123 12677.15 41.20 54589.07 88888.00 2016-05-02 20:22:58.125 123 12677.20 41.20 54589.05 88888.00 2016-05-02 20:22:58.250 123 12677.20 41.17 54589.07 88888.00 2016-05-02 20:22:58.375 123 12677.27 41.23 54589.07 88888.00 2016-05-02 20:22:58.500 123 12677.25 41.25 54589.10 88888.00 2016-05-02 20:22:58.625 123 12677.20 41.27 54589.12 88888.00 2016-05-02 20:22:58.750 123 12677.17 41.27 54589.10 88888.00 2016-05-02 20:22:58.875 123 12677.17 41.30 54589.10 88888.00 2016-05-02 20:22:59.000 123 12677.20 41.30 54589.10 88888.00 2016-05-02 20:22:59.125 123 12677.20 41.33 54589.12 88888.00 2016-05-02 20:22:59.250 123 12677.27 41.33 54589.15 88888.00 2016-05-02 20:22:59.375 123 12677.33 41.30 54589.15 88888.00 2016-05-02 20:22:59.500 123 12677.30 41.27 54589.15 88888.00 2016-05-02 20:22:59.625 123 12677.30 41.27 54589.18 88888.00 2016-05-02 20:22:59.750 123 12677.33 41.25 54589.18 88888.00 2016-05-02 20:22:59.875 123 12677.40 41.25 54589.15 88888.00 2016-05-02 20:23:00.000 123 12677.40 41.23 54589.18 88888.00 2016-05-02 20:23:00.125 123 12677.35 41.25 54589.20 88888.00 2016-05-02 20:23:00.250 123 12677.27 41.23 54589.18 88888.00 2016-05-02 20:23:00.375 123 12677.30 41.23 54589.18 88888.00 2016-05-02 20:23:00.500 123 12677.35 41.25 54589.20 88888.00 2016-05-02 20:23:00.625 123 12677.35 41.30 54589.22 88888.00 2016-05-02 20:23:00.750 123 12677.35 41.27 54589.20 88888.00 2016-05-02 20:23:00.875 123 12677.30 41.25 54589.18 88888.00 2016-05-02 20:23:01.000 123 12677.27 41.23 54589.20 88888.00 2016-05-02 20:23:01.125 123 12677.25 41.23 54589.20 88888.00 2016-05-02 20:23:01.250 123 12677.30 41.23 54589.25 88888.00 2016-05-02 20:23:01.375 123 12677.33 41.25 54589.25 88888.00 2016-05-02 20:23:01.500 123 12677.27 41.25 54589.25 88888.00 2016-05-02 20:23:01.625 123 12677.25 41.23 54589.25 88888.00 2016-05-02 20:23:01.750 123 12677.25 41.25 54589.25 88888.00 2016-05-02 20:23:01.875 123 12677.27 41.25 54589.28 88888.00 2016-05-02 20:23:02.000 123 12677.25 41.25 54589.30 88888.00 2016-05-02 20:23:02.125 123 12677.25 41.23 54589.32 88888.00 2016-05-02 20:23:02.250 123 12677.20 41.23 54589.32 88888.00 2016-05-02 20:23:02.375 123 12677.23 41.25 54589.35 88888.00 2016-05-02 20:23:02.500 123 12677.23 41.20 54589.38 88888.00 2016-05-02 20:23:02.625 123 12677.20 41.12 54589.32 88888.00 2016-05-02 20:23:02.750 123 12677.20 41.12 54589.35 88888.00 2016-05-02 20:23:02.875 123 12677.15 41.08 54589.35 88888.00 2016-05-02 20:23:03.000 123 12677.08 41.05 54589.35 88888.00 2016-05-02 20:23:03.125 123 12677.10 41.02 54589.38 88888.00 2016-05-02 20:23:03.250 123 12677.10 41.00 54589.38 88888.00 2016-05-02 20:23:03.375 123 12677.08 41.00 54589.35 88888.00 2016-05-02 20:23:03.500 123 12677.08 40.92 54589.38 88888.00 2016-05-02 20:23:03.625 123 12677.02 40.92 54589.43 88888.00 2016-05-02 20:23:03.750 123 12677.05 40.90 54589.43 88888.00 2016-05-02 20:23:03.875 123 12677.05 40.88 54589.43 88888.00 2016-05-02 20:23:04.000 123 12676.98 40.83 54589.45 88888.00 2016-05-02 20:23:04.125 123 12676.95 40.80 54589.45 88888.00 2016-05-02 20:23:04.250 123 12676.92 40.77 54589.45 88888.00 2016-05-02 20:23:04.375 123 12676.98 40.77 54589.43 88888.00 2016-05-02 20:23:04.500 123 12677.00 40.75 54589.47 88888.00 2016-05-02 20:23:04.625 123 12677.02 40.75 54589.45 88888.00 2016-05-02 20:23:04.750 123 12677.05 40.73 54589.47 88888.00 2016-05-02 20:23:04.875 123 12677.05 40.67 54589.50 88888.00 2016-05-02 20:23:05.000 123 12677.00 40.67 54589.53 88888.00 2016-05-02 20:23:05.125 123 12676.98 40.67 54589.55 88888.00 2016-05-02 20:23:05.250 123 12676.95 40.65 54589.55 88888.00 2016-05-02 20:23:05.375 123 12677.05 40.60 54589.55 88888.00 2016-05-02 20:23:05.500 123 12677.10 40.58 54589.53 88888.00 2016-05-02 20:23:05.625 123 12677.15 40.55 54589.55 88888.00 2016-05-02 20:23:05.750 123 12677.08 40.50 54589.55 88888.00 2016-05-02 20:23:05.875 123 12677.02 40.42 54589.57 88888.00 2016-05-02 20:23:06.000 123 12677.02 40.38 54589.57 88888.00 2016-05-02 20:23:06.125 123 12677.02 40.33 54589.57 88888.00 2016-05-02 20:23:06.250 123 12677.05 40.27 54589.57 88888.00 2016-05-02 20:23:06.375 123 12677.10 40.25 54589.57 88888.00 2016-05-02 20:23:06.500 123 12677.08 40.23 54589.60 88888.00 2016-05-02 20:23:06.625 123 12677.08 40.17 54589.62 88888.00 2016-05-02 20:23:06.750 123 12677.05 40.12 54589.62 88888.00 2016-05-02 20:23:06.875 123 12677.05 40.05 54589.62 88888.00 2016-05-02 20:23:07.000 123 12677.08 40.00 54589.62 88888.00 2016-05-02 20:23:07.125 123 12677.12 39.98 54589.62 88888.00 2016-05-02 20:23:07.250 123 12677.08 39.88 54589.65 88888.00 2016-05-02 20:23:07.375 123 12677.00 39.85 54589.62 88888.00 2016-05-02 20:23:07.500 123 12676.98 39.77 54589.65 88888.00 2016-05-02 20:23:07.625 123 12676.98 39.73 54589.68 88888.00 2016-05-02 20:23:07.750 123 12676.90 39.65 54589.68 88888.00 2016-05-02 20:23:07.875 123 12676.85 39.60 54589.68 88888.00 2016-05-02 20:23:08.000 123 12676.88 39.52 54589.68 88888.00 2016-05-02 20:23:08.125 123 12676.92 39.45 54589.70 88888.00 2016-05-02 20:23:08.250 123 12676.85 39.40 54589.70 88888.00 2016-05-02 20:23:08.375 123 12676.83 39.30 54589.70 88888.00 2016-05-02 20:23:08.500 123 12676.80 39.25 54589.72 88888.00 2016-05-02 20:23:08.625 123 12676.75 39.20 54589.75 88888.00 2016-05-02 20:23:08.750 123 12676.73 39.12 54589.75 88888.00 2016-05-02 20:23:08.875 123 12676.83 39.10 54589.75 88888.00 2016-05-02 20:23:09.000 123 12676.88 39.02 54589.75 88888.00 2016-05-02 20:23:09.125 123 12676.85 38.98 54589.75 88888.00 2016-05-02 20:23:09.250 123 12676.77 38.88 54589.75 88888.00 2016-05-02 20:23:09.375 123 12676.75 38.85 54589.75 88888.00 2016-05-02 20:23:09.500 123 12676.75 38.80 54589.78 88888.00 2016-05-02 20:23:09.625 123 12676.77 38.77 54589.80 88888.00 2016-05-02 20:23:09.750 123 12676.77 38.75 54589.80 88888.00 2016-05-02 20:23:09.875 123 12676.77 38.70 54589.80 88888.00 2016-05-02 20:23:10.000 123 12676.75 38.67 54589.80 88888.00 2016-05-02 20:23:10.125 123 12676.77 38.62 54589.80 88888.00 2016-05-02 20:23:10.250 123 12676.80 38.60 54589.80 88888.00 2016-05-02 20:23:10.375 123 12676.85 38.55 54589.82 88888.00 2016-05-02 20:23:10.500 123 12676.83 38.55 54589.82 88888.00 2016-05-02 20:23:10.625 123 12676.83 38.52 54589.82 88888.00 2016-05-02 20:23:10.750 123 12676.83 38.50 54589.82 88888.00 2016-05-02 20:23:10.875 123 12676.83 38.50 54589.85 88888.00 2016-05-02 20:23:11.000 123 12676.80 38.50 54589.82 88888.00 2016-05-02 20:23:11.125 123 12676.80 38.48 54589.80 88888.00 2016-05-02 20:23:11.250 123 12676.80 38.45 54589.80 88888.00 2016-05-02 20:23:11.375 123 12676.88 38.42 54589.80 88888.00 2016-05-02 20:23:11.500 123 12676.92 38.45 54589.80 88888.00 2016-05-02 20:23:11.625 123 12676.95 38.48 54589.80 88888.00 2016-05-02 20:23:11.750 123 12676.98 38.50 54589.80 88888.00 2016-05-02 20:23:11.875 123 12676.98 38.52 54589.82 88888.00 2016-05-02 20:23:12.000 123 12676.98 38.50 54589.80 88888.00 2016-05-02 20:23:12.125 123 12677.05 38.48 54589.80 88888.00 2016-05-02 20:23:12.250 123 12677.05 38.50 54589.80 88888.00 2016-05-02 20:23:12.375 123 12677.08 38.50 54589.78 88888.00 2016-05-02 20:23:12.500 123 12677.08 38.52 54589.78 88888.00 2016-05-02 20:23:12.625 123 12677.05 38.52 54589.78 88888.00 2016-05-02 20:23:12.750 123 12677.02 38.55 54589.78 88888.00 2016-05-02 20:23:12.875 123 12677.08 38.55 54589.75 88888.00 2016-05-02 20:23:13.000 123 12677.08 38.58 54589.75 88888.00 2016-05-02 20:23:13.125 123 12677.10 38.58 54589.78 88888.00 2016-05-02 20:23:13.250 123 12677.12 38.58 54589.78 88888.00 2016-05-02 20:23:13.375 123 12677.15 38.60 54589.75 88888.00 2016-05-02 20:23:13.500 123 12677.08 38.60 54589.75 88888.00 2016-05-02 20:23:13.625 123 12677.08 38.60 54589.75 88888.00 2016-05-02 20:23:13.750 123 12677.08 38.60 54589.75 88888.00 2016-05-02 20:23:13.875 123 12677.12 38.62 54589.75 88888.00 2016-05-02 20:23:14.000 123 12677.15 38.60 54589.75 88888.00 2016-05-02 20:23:14.125 123 12677.10 38.60 54589.75 88888.00 2016-05-02 20:23:14.250 123 12677.02 38.58 54589.75 88888.00 2016-05-02 20:23:14.375 123 12677.05 38.55 54589.72 88888.00 2016-05-02 20:23:14.500 123 12677.00 38.50 54589.72 88888.00 2016-05-02 20:23:14.625 123 12676.92 38.45 54589.75 88888.00 2016-05-02 20:23:14.750 123 12676.92 38.45 54589.72 88888.00 2016-05-02 20:23:14.875 123 12676.90 38.42 54589.70 88888.00 2016-05-02 20:23:15.000 123 12676.95 38.40 54589.70 88888.00 2016-05-02 20:23:15.125 123 12676.90 38.38 54589.70 88888.00 2016-05-02 20:23:15.250 123 12676.83 38.35 54589.75 88888.00 2016-05-02 20:23:15.375 123 12676.83 38.38 54589.75 88888.00 2016-05-02 20:23:15.500 123 12676.83 38.38 54589.72 88888.00 2016-05-02 20:23:15.625 123 12676.83 38.35 54589.70 88888.00 2016-05-02 20:23:15.750 123 12676.85 38.30 54589.70 88888.00 2016-05-02 20:23:15.875 123 12676.83 38.25 54589.70 88888.00 2016-05-02 20:23:16.000 123 12676.77 38.25 54589.72 88888.00 2016-05-02 20:23:16.125 123 12676.67 38.25 54589.72 88888.00 2016-05-02 20:23:16.250 123 12676.60 38.17 54589.75 88888.00 2016-05-02 20:23:16.375 123 12676.62 38.17 54589.72 88888.00 2016-05-02 20:23:16.500 123 12676.62 38.12 54589.70 88888.00 2016-05-02 20:23:16.625 123 12676.67 38.12 54589.72 88888.00 2016-05-02 20:23:16.750 123 12676.70 38.10 54589.72 88888.00 2016-05-02 20:23:16.875 123 12676.65 38.08 54589.72 88888.00 2016-05-02 20:23:17.000 123 12676.60 38.02 54589.70 88888.00 2016-05-02 20:23:17.125 123 12676.65 38.02 54589.70 88888.00 2016-05-02 20:23:17.250 123 12676.65 38.00 54589.72 88888.00 2016-05-02 20:23:17.375 123 12676.62 38.00 54589.72 88888.00 2016-05-02 20:23:17.500 123 12676.60 37.95 54589.72 88888.00 2016-05-02 20:23:17.625 123 12676.65 37.90 54589.72 88888.00 2016-05-02 20:23:17.750 123 12676.65 37.92 54589.72 88888.00 2016-05-02 20:23:17.875 123 12676.67 37.88 54589.75 88888.00 2016-05-02 20:23:18.000 123 12676.70 37.85 54589.72 88888.00 2016-05-02 20:23:18.125 123 12676.67 37.80 54589.75 88888.00 2016-05-02 20:23:18.250 123 12676.62 37.75 54589.75 88888.00 2016-05-02 20:23:18.375 123 12676.73 37.77 54589.78 88888.00 2016-05-02 20:23:18.500 123 12676.77 37.73 54589.75 88888.00 2016-05-02 20:23:18.625 123 12676.75 37.67 54589.78 88888.00 2016-05-02 20:23:18.750 123 12676.70 37.65 54589.78 88888.00 2016-05-02 20:23:18.875 123 12676.73 37.60 54589.78 88888.00 2016-05-02 20:23:19.000 123 12676.77 37.60 54589.75 88888.00 2016-05-02 20:23:19.125 123 12676.77 37.52 54589.75 88888.00 2016-05-02 20:23:19.250 123 12676.70 37.50 54589.72 88888.00 2016-05-02 20:23:19.375 123 12676.70 37.50 54589.72 88888.00 2016-05-02 20:23:19.500 123 12676.73 37.45 54589.70 88888.00 2016-05-02 20:23:19.625 123 12676.77 37.42 54589.72 88888.00 2016-05-02 20:23:19.750 123 12676.80 37.35 54589.75 88888.00 2016-05-02 20:23:19.875 123 12676.80 37.35 54589.75 88888.00 2016-05-02 20:23:20.000 123 12676.83 37.30 54589.72 88888.00 2016-05-02 20:23:20.125 123 12676.85 37.30 54589.72 88888.00 2016-05-02 20:23:20.250 123 12676.80 37.25 54589.70 88888.00 2016-05-02 20:23:20.375 123 12676.75 37.27 54589.70 88888.00 2016-05-02 20:23:20.500 123 12676.75 37.25 54589.70 88888.00 2016-05-02 20:23:20.625 123 12676.77 37.25 54589.70 88888.00 2016-05-02 20:23:20.750 123 12676.75 37.25 54589.70 88888.00 2016-05-02 20:23:20.875 123 12676.77 37.20 54589.72 88888.00 2016-05-02 20:23:21.000 123 12676.83 37.15 54589.72 88888.00 2016-05-02 20:23:21.125 123 12676.85 37.12 54589.72 88888.00 2016-05-02 20:23:21.250 123 12676.80 37.12 54589.72 88888.00 2016-05-02 20:23:21.375 123 12676.80 37.12 54589.72 88888.00 2016-05-02 20:23:21.500 123 12676.80 37.10 54589.72 88888.00 2016-05-02 20:23:21.625 123 12676.75 37.02 54589.70 88888.00 2016-05-02 20:23:21.750 123 12676.77 37.05 54589.70 88888.00 2016-05-02 20:23:21.875 123 12676.80 37.05 54589.72 88888.00 2016-05-02 20:23:22.000 123 12676.85 37.08 54589.72 88888.00 2016-05-02 20:23:22.125 123 12676.90 37.08 54589.68 88888.00 2016-05-02 20:23:22.250 123 12676.88 37.02 54589.68 88888.00 2016-05-02 20:23:22.375 123 12676.90 37.05 54589.68 88888.00 2016-05-02 20:23:22.500 123 12676.90 37.02 54589.65 88888.00 2016-05-02 20:23:22.625 123 12677.00 37.02 54589.65 88888.00 2016-05-02 20:23:22.750 123 12677.05 37.05 54589.62 88888.00 2016-05-02 20:23:22.875 123 12677.10 37.08 54589.60 88888.00 2016-05-02 20:23:23.000 123 12677.17 37.08 54589.57 88888.00 2016-05-02 20:23:23.125 123 12677.20 37.08 54589.60 88888.00 2016-05-02 20:23:23.250 123 12677.20 37.08 54589.60 88888.00 2016-05-02 20:23:23.375 123 12677.25 37.10 54589.60 88888.00 2016-05-02 20:23:23.500 123 12677.30 37.15 54589.57 88888.00 2016-05-02 20:23:23.625 123 12677.33 37.17 54589.57 88888.00 2016-05-02 20:23:23.750 123 12677.38 37.20 54589.55 88888.00 2016-05-02 20:23:23.875 123 12677.42 37.23 54589.55 88888.00 2016-05-02 20:23:24.000 123 12677.52 37.27 54589.53 88888.00 2016-05-02 20:23:24.125 123 12677.62 37.33 54589.53 88888.00 2016-05-02 20:23:24.250 123 12677.70 37.33 54589.50 88888.00 2016-05-02 20:23:24.375 123 12677.83 37.35 54589.47 88888.00 2016-05-02 20:23:24.500 123 12677.88 37.38 54589.47 88888.00 2016-05-02 20:23:24.625 123 12677.88 37.42 54589.50 88888.00 2016-05-02 20:23:24.750 123 12677.85 37.48 54589.47 88888.00 2016-05-02 20:23:24.875 123 12677.90 37.52 54589.45 88888.00 2016-05-02 20:23:25.000 123 12678.08 37.52 54589.43 88888.00 2016-05-02 20:23:25.125 123 12678.12 37.52 54589.43 88888.00 2016-05-02 20:23:25.250 123 12678.23 37.55 54589.43 88888.00 2016-05-02 20:23:25.375 123 12678.33 37.60 54589.43 88888.00 2016-05-02 20:23:25.500 123 12678.40 37.62 54589.43 88888.00 2016-05-02 20:23:25.625 123 12678.48 37.62 54589.40 88888.00 2016-05-02 20:23:25.750 123 12678.48 37.67 54589.38 88888.00 2016-05-02 20:23:25.875 123 12678.52 37.70 54589.38 88888.00 2016-05-02 20:23:26.000 123 12678.60 37.70 54589.35 88888.00 2016-05-02 20:23:26.125 123 12678.60 37.73 54589.38 88888.00 2016-05-02 20:23:26.250 123 12678.55 37.73 54589.38 88888.00 2016-05-02 20:23:26.375 123 12678.62 37.75 54589.35 88888.00 2016-05-02 20:23:26.500 123 12678.73 37.73 54589.32 88888.00 2016-05-02 20:23:26.625 123 12678.77 37.75 54589.32 88888.00 2016-05-02 20:23:26.750 123 12678.70 37.77 54589.32 88888.00 2016-05-02 20:23:26.875 123 12678.67 37.75 54589.30 88888.00 2016-05-02 20:23:27.000 123 12678.70 37.77 54589.30 88888.00 2016-05-02 20:23:27.125 123 12678.77 37.80 54589.30 88888.00 2016-05-02 20:23:27.250 123 12678.77 37.77 54589.30 88888.00 2016-05-02 20:23:27.375 123 12678.88 37.77 54589.28 88888.00 2016-05-02 20:23:27.500 123 12678.88 37.77 54589.25 88888.00 2016-05-02 20:23:27.625 123 12678.83 37.75 54589.28 88888.00 2016-05-02 20:23:27.750 123 12678.85 37.75 54589.28 88888.00 2016-05-02 20:23:27.875 123 12678.88 37.67 54589.28 88888.00 2016-05-02 20:23:28.000 123 12678.85 37.65 54589.28 88888.00 2016-05-02 20:23:28.125 123 12678.90 37.62 54589.28 88888.00 2016-05-02 20:23:28.250 123 12678.88 37.62 54589.25 88888.00 2016-05-02 20:23:28.375 123 12678.88 37.60 54589.25 88888.00 2016-05-02 20:23:28.500 123 12678.92 37.55 54589.28 88888.00 2016-05-02 20:23:28.625 123 12678.92 37.52 54589.25 88888.00 2016-05-02 20:23:28.750 123 12678.92 37.50 54589.25 88888.00 2016-05-02 20:23:28.875 123 12678.90 37.48 54589.28 88888.00 2016-05-02 20:23:29.000 123 12678.90 37.45 54589.28 88888.00 2016-05-02 20:23:29.125 123 12678.90 37.42 54589.30 88888.00 2016-05-02 20:23:29.250 123 12678.90 37.38 54589.30 88888.00 2016-05-02 20:23:29.375 123 12678.92 37.38 54589.30 88888.00 2016-05-02 20:23:29.500 123 12678.90 37.40 54589.30 88888.00 2016-05-02 20:23:29.625 123 12678.90 37.38 54589.28 88888.00 2016-05-02 20:23:29.750 123 12678.92 37.33 54589.30 88888.00 2016-05-02 20:23:29.875 123 12678.90 37.33 54589.28 88888.00 2016-05-02 20:23:30.000 123 12678.85 37.30 54589.25 88888.00 2016-05-02 20:23:30.125 123 12678.90 37.27 54589.30 88888.00 2016-05-02 20:23:30.250 123 12678.83 37.27 54589.28 88888.00 2016-05-02 20:23:30.375 123 12678.80 37.27 54589.28 88888.00 2016-05-02 20:23:30.500 123 12678.75 37.23 54589.30 88888.00 2016-05-02 20:23:30.625 123 12678.70 37.23 54589.30 88888.00 2016-05-02 20:23:30.750 123 12678.70 37.23 54589.30 88888.00 2016-05-02 20:23:30.875 123 12678.67 37.23 54589.30 88888.00 2016-05-02 20:23:31.000 123 12678.60 37.17 54589.30 88888.00 2016-05-02 20:23:31.125 123 12678.55 37.15 54589.32 88888.00 2016-05-02 20:23:31.250 123 12678.45 37.15 54589.32 88888.00 2016-05-02 20:23:31.375 123 12678.40 37.17 54589.35 88888.00 2016-05-02 20:23:31.500 123 12678.38 37.17 54589.35 88888.00 2016-05-02 20:23:31.625 123 12678.33 37.15 54589.35 88888.00 2016-05-02 20:23:31.750 123 12678.25 37.12 54589.35 88888.00 2016-05-02 20:23:31.875 123 12678.15 37.12 54589.35 88888.00 2016-05-02 20:23:32.000 123 12678.08 37.10 54589.35 88888.00 2016-05-02 20:23:32.125 123 12677.95 37.08 54589.38 88888.00 2016-05-02 20:23:32.250 123 12677.85 37.08 54589.38 88888.00 2016-05-02 20:23:32.375 123 12677.80 37.05 54589.38 88888.00 2016-05-02 20:23:32.500 123 12677.83 37.08 54589.38 88888.00 2016-05-02 20:23:32.625 123 12677.80 37.05 54589.35 88888.00 2016-05-02 20:23:32.750 123 12677.73 37.08 54589.35 88888.00 2016-05-02 20:23:32.875 123 12677.62 37.05 54589.38 88888.00 2016-05-02 20:23:33.000 123 12677.58 37.08 54589.40 88888.00 2016-05-02 20:23:33.125 123 12677.60 37.02 54589.38 88888.00 2016-05-02 20:23:33.250 123 12677.58 37.00 54589.38 88888.00 2016-05-02 20:23:33.375 123 12677.60 37.00 54589.38 88888.00 2016-05-02 20:23:33.500 123 12677.52 37.00 54589.35 88888.00 2016-05-02 20:23:33.625 123 12677.48 37.00 54589.38 88888.00 2016-05-02 20:23:33.750 123 12677.50 37.02 54589.35 88888.00 2016-05-02 20:23:33.875 123 12677.50 37.00 54589.35 88888.00 2016-05-02 20:23:34.000 123 12677.42 37.00 54589.35 88888.00 2016-05-02 20:23:34.125 123 12677.42 36.98 54589.35 88888.00 2016-05-02 20:23:34.250 123 12677.42 37.00 54589.32 88888.00 2016-05-02 20:23:34.375 123 12677.48 37.02 54589.35 88888.00 2016-05-02 20:23:34.500 123 12677.50 37.02 54589.35 88888.00 2016-05-02 20:23:34.625 123 12677.48 37.00 54589.32 88888.00 2016-05-02 20:23:34.750 123 12677.42 37.02 54589.32 88888.00 2016-05-02 20:23:34.875 123 12677.42 37.00 54589.32 88888.00 2016-05-02 20:23:35.000 123 12677.45 37.02 54589.30 88888.00 2016-05-02 20:23:35.125 123 12677.45 37.05 54589.30 88888.00 2016-05-02 20:23:35.250 123 12677.42 37.02 54589.32 88888.00 2016-05-02 20:23:35.375 123 12677.48 37.05 54589.30 88888.00 2016-05-02 20:23:35.500 123 12677.45 37.05 54589.28 88888.00 2016-05-02 20:23:35.625 123 12677.40 37.02 54589.25 88888.00 2016-05-02 20:23:35.750 123 12677.38 37.02 54589.22 88888.00 2016-05-02 20:23:35.875 123 12677.33 37.05 54589.25 88888.00 2016-05-02 20:23:36.000 123 12677.33 37.02 54589.25 88888.00 2016-05-02 20:23:36.125 123 12677.42 37.08 54589.25 88888.00 2016-05-02 20:23:36.250 123 12677.52 37.02 54589.22 88888.00 2016-05-02 20:23:36.375 123 12677.55 37.05 54589.22 88888.00 2016-05-02 20:23:36.500 123 12677.52 37.08 54589.22 88888.00 2016-05-02 20:23:36.625 123 12677.55 37.08 54589.20 88888.00 2016-05-02 20:23:36.750 123 12677.55 37.12 54589.18 88888.00 2016-05-02 20:23:36.875 123 12677.62 37.12 54589.18 88888.00 2016-05-02 20:23:37.000 123 12677.67 37.17 54589.15 88888.00 2016-05-02 20:23:37.125 123 12677.70 37.20 54589.15 88888.00 2016-05-02 20:23:37.250 123 12677.75 37.20 54589.15 88888.00 2016-05-02 20:23:37.375 123 12677.75 37.25 54589.15 88888.00 2016-05-02 20:23:37.500 123 12677.75 37.30 54589.15 88888.00 2016-05-02 20:23:37.625 123 12677.73 37.35 54589.12 88888.00 2016-05-02 20:23:37.750 123 12677.77 37.38 54589.10 88888.00 2016-05-02 20:23:37.875 123 12677.77 37.42 54589.10 88888.00 2016-05-02 20:23:38.000 123 12677.85 37.45 54589.07 88888.00 2016-05-02 20:23:38.125 123 12677.80 37.52 54589.10 88888.00 2016-05-02 20:23:38.250 123 12677.73 37.58 54589.07 88888.00 2016-05-02 20:23:38.375 123 12677.75 37.60 54589.07 88888.00 2016-05-02 20:23:38.500 123 12677.80 37.65 54589.07 88888.00 2016-05-02 20:23:38.625 123 12677.80 37.70 54589.07 88888.00 2016-05-02 20:23:38.750 123 12677.85 37.80 54589.05 88888.00 2016-05-02 20:23:38.875 123 12677.90 37.88 54589.03 88888.00 2016-05-02 20:23:39.000 123 12677.90 37.88 54589.00 88888.00 2016-05-02 20:23:39.125 123 12677.88 37.92 54588.97 88888.00 2016-05-02 20:23:39.250 123 12677.90 38.00 54589.00 88888.00 2016-05-02 20:23:39.375 123 12678.00 38.10 54589.00 88888.00 2016-05-02 20:23:39.500 123 12677.98 38.10 54588.97 88888.00 2016-05-02 20:23:39.625 123 12677.92 38.15 54589.00 88888.00 2016-05-02 20:23:39.750 123 12677.88 38.15 54588.97 88888.00 2016-05-02 20:23:39.875 123 12677.88 38.23 54589.00 88888.00 2016-05-02 20:23:40.000 123 12677.85 38.25 54588.97 88888.00 2016-05-02 20:23:40.125 123 12677.80 38.27 54588.97 88888.00 2016-05-02 20:23:40.250 123 12677.73 38.27 54589.00 88888.00 2016-05-02 20:23:40.375 123 12677.75 38.33 54588.97 88888.00 2016-05-02 20:23:40.500 123 12677.65 38.35 54588.97 88888.00 2016-05-02 20:23:40.625 123 12677.62 38.33 54589.00 88888.00 2016-05-02 20:23:40.750 123 12677.58 38.35 54589.00 88888.00 2016-05-02 20:23:40.875 123 12677.60 38.35 54589.00 88888.00 2016-05-02 20:23:41.000 123 12677.50 38.38 54588.97 88888.00 2016-05-02 20:23:41.125 123 12677.38 38.38 54588.97 88888.00 2016-05-02 20:23:41.250 123 12677.33 38.33 54589.00 88888.00 2016-05-02 20:23:41.375 123 12677.35 38.30 54589.00 88888.00 2016-05-02 20:23:41.500 123 12677.27 38.27 54589.00 88888.00 2016-05-02 20:23:41.625 123 12677.23 38.23 54588.97 88888.00 2016-05-02 20:23:41.750 123 12677.17 38.20 54589.00 88888.00 2016-05-02 20:23:41.875 123 12677.08 38.15 54589.00 88888.00 2016-05-02 20:23:42.000 123 12677.02 38.10 54589.03 88888.00 2016-05-02 20:23:42.125 123 12676.95 38.05 54589.07 88888.00 2016-05-02 20:23:42.250 123 12676.88 38.08 54589.10 88888.00 2016-05-02 20:23:42.375 123 12676.83 38.05 54589.07 88888.00 2016-05-02 20:23:42.500 123 12676.75 38.05 54589.10 88888.00 2016-05-02 20:23:42.625 123 12676.67 38.00 54589.10 88888.00 2016-05-02 20:23:42.750 123 12676.62 38.00 54589.10 88888.00 2016-05-02 20:23:42.875 123 12676.55 37.95 54589.12 88888.00 2016-05-02 20:23:43.000 123 12676.42 37.90 54589.12 88888.00 2016-05-02 20:23:43.125 123 12676.38 37.92 54589.12 88888.00 2016-05-02 20:23:43.250 123 12676.35 37.90 54589.15 88888.00 2016-05-02 20:23:43.375 123 12676.30 37.88 54589.18 88888.00 2016-05-02 20:23:43.500 123 12676.20 37.88 54589.18 88888.00 2016-05-02 20:23:43.625 123 12676.15 37.85 54589.15 88888.00 2016-05-02 20:23:43.750 123 12676.10 37.80 54589.20 88888.00 2016-05-02 20:23:43.875 123 12676.02 37.83 54589.22 88888.00 2016-05-02 20:23:44.000 123 12675.92 37.80 54589.22 88888.00 2016-05-02 20:23:44.125 123 12675.90 37.75 54589.22 88888.00 2016-05-02 20:23:44.250 123 12675.85 37.73 54589.22 88888.00 2016-05-02 20:23:44.375 123 12675.85 37.70 54589.25 88888.00 2016-05-02 20:23:44.500 123 12675.80 37.67 54589.28 88888.00 2016-05-02 20:23:44.625 123 12675.73 37.65 54589.28 88888.00 2016-05-02 20:23:44.750 123 12675.60 37.65 54589.25 88888.00 2016-05-02 20:23:44.875 123 12675.60 37.62 54589.30 88888.00 2016-05-02 20:23:45.000 123 12675.58 37.60 54589.30 88888.00 2016-05-02 20:23:45.125 123 12675.45 37.62 54589.32 88888.00 2016-05-02 20:23:45.250 123 12675.42 37.62 54589.32 88888.00 2016-05-02 20:23:45.375 123 12675.40 37.62 54589.32 88888.00 2016-05-02 20:23:45.500 123 12675.35 37.58 54589.32 88888.00 2016-05-02 20:23:45.625 123 12675.25 37.58 54589.32 88888.00 2016-05-02 20:23:45.750 123 12675.20 37.55 54589.38 88888.00 2016-05-02 20:23:45.875 123 12675.17 37.52 54589.35 88888.00 2016-05-02 20:23:46.000 123 12675.15 37.52 54589.38 88888.00 2016-05-02 20:23:46.125 123 12675.10 37.52 54589.40 88888.00 2016-05-02 20:23:46.250 123 12675.00 37.52 54589.40 88888.00 2016-05-02 20:23:46.375 123 12674.95 37.52 54589.40 88888.00 2016-05-02 20:23:46.500 123 12674.90 37.50 54589.40 88888.00 2016-05-02 20:23:46.625 123 12674.85 37.48 54589.43 88888.00 2016-05-02 20:23:46.750 123 12674.80 37.42 54589.43 88888.00 2016-05-02 20:23:46.875 123 12674.73 37.40 54589.45 88888.00 2016-05-02 20:23:47.000 123 12674.67 37.35 54589.43 88888.00 2016-05-02 20:23:47.125 123 12674.60 37.33 54589.45 88888.00 2016-05-02 20:23:47.250 123 12674.60 37.27 54589.43 88888.00 2016-05-02 20:23:47.375 123 12674.60 37.27 54589.45 88888.00 2016-05-02 20:23:47.500 123 12674.52 37.25 54589.45 88888.00 2016-05-02 20:23:47.625 123 12674.50 37.25 54589.47 88888.00 2016-05-02 20:23:47.750 123 12674.50 37.25 54589.47 88888.00 2016-05-02 20:23:47.875 123 12674.48 37.25 54589.47 88888.00 2016-05-02 20:23:48.000 123 12674.48 37.25 54589.45 88888.00 2016-05-02 20:23:48.125 123 12674.45 37.23 54589.45 88888.00 2016-05-02 20:23:48.250 123 12674.45 37.20 54589.45 88888.00 2016-05-02 20:23:48.375 123 12674.48 37.23 54589.45 88888.00 2016-05-02 20:23:48.500 123 12674.45 37.23 54589.47 88888.00 2016-05-02 20:23:48.625 123 12674.40 37.23 54589.45 88888.00 2016-05-02 20:23:48.750 123 12674.40 37.20 54589.45 88888.00 2016-05-02 20:23:48.875 123 12674.40 37.20 54589.45 88888.00 2016-05-02 20:23:49.000 123 12674.40 37.20 54589.45 88888.00 2016-05-02 20:23:49.125 123 12674.42 37.20 54589.45 88888.00 2016-05-02 20:23:49.250 123 12674.45 37.17 54589.45 88888.00 2016-05-02 20:23:49.375 123 12674.45 37.17 54589.45 88888.00 2016-05-02 20:23:49.500 123 12674.45 37.20 54589.45 88888.00 2016-05-02 20:23:49.625 123 12674.42 37.17 54589.43 88888.00 2016-05-02 20:23:49.750 123 12674.40 37.15 54589.40 88888.00 2016-05-02 20:23:49.875 123 12674.40 37.15 54589.40 88888.00 2016-05-02 20:23:50.000 123 12674.45 37.12 54589.40 88888.00 2016-05-02 20:23:50.125 123 12674.48 37.12 54589.40 88888.00 2016-05-02 20:23:50.250 123 12674.48 37.12 54589.43 88888.00 2016-05-02 20:23:50.375 123 12674.55 37.15 54589.40 88888.00 2016-05-02 20:23:50.500 123 12674.55 37.17 54589.40 88888.00 2016-05-02 20:23:50.625 123 12674.52 37.15 54589.38 88888.00 2016-05-02 20:23:50.750 123 12674.50 37.15 54589.38 88888.00 2016-05-02 20:23:50.875 123 12674.50 37.17 54589.38 88888.00 2016-05-02 20:23:51.000 123 12674.52 37.20 54589.38 88888.00 2016-05-02 20:23:51.125 123 12674.50 37.20 54589.32 88888.00 2016-05-02 20:23:51.250 123 12674.45 37.17 54589.35 88888.00 2016-05-02 20:23:51.375 123 12674.50 37.20 54589.35 88888.00 2016-05-02 20:23:51.500 123 12674.52 37.23 54589.35 88888.00 2016-05-02 20:23:51.625 123 12674.55 37.25 54589.32 88888.00 2016-05-02 20:23:51.750 123 12674.55 37.27 54589.30 88888.00 2016-05-02 20:23:51.875 123 12674.52 37.27 54589.32 88888.00 2016-05-02 20:23:52.000 123 12674.52 37.25 54589.32 88888.00 2016-05-02 20:23:52.125 123 12674.48 37.25 54589.30 88888.00 2016-05-02 20:23:52.250 123 12674.45 37.25 54589.28 88888.00 2016-05-02 20:23:52.375 123 12674.45 37.27 54589.28 88888.00 2016-05-02 20:23:52.500 123 12674.45 37.27 54589.28 88888.00 2016-05-02 20:23:52.625 123 12674.45 37.30 54589.28 88888.00 2016-05-02 20:23:52.750 123 12674.48 37.33 54589.28 88888.00 2016-05-02 20:23:52.875 123 12674.45 37.35 54589.28 88888.00 2016-05-02 20:23:53.000 123 12674.50 37.38 54589.22 88888.00 2016-05-02 20:23:53.125 123 12674.52 37.40 54589.22 88888.00 2016-05-02 20:23:53.250 123 12674.50 37.38 54589.22 88888.00 2016-05-02 20:23:53.375 123 12674.50 37.40 54589.22 88888.00 2016-05-02 20:23:53.500 123 12674.50 37.42 54589.22 88888.00 2016-05-02 20:23:53.625 123 12674.50 37.42 54589.18 88888.00 2016-05-02 20:23:53.750 123 12674.48 37.45 54589.20 88888.00 2016-05-02 20:23:53.875 123 12674.48 37.45 54589.20 88888.00 2016-05-02 20:23:54.000 123 12674.48 37.45 54589.18 88888.00 2016-05-02 20:23:54.125 123 12674.52 37.50 54589.18 88888.00 2016-05-02 20:23:54.250 123 12674.50 37.50 54589.18 88888.00 2016-05-02 20:23:54.375 123 12674.50 37.52 54589.20 88888.00 2016-05-02 20:23:54.500 123 12674.55 37.55 54589.18 88888.00 2016-05-02 20:23:54.625 123 12674.60 37.55 54589.15 88888.00 2016-05-02 20:23:54.750 123 12674.62 37.58 54589.15 88888.00 2016-05-02 20:23:54.875 123 12674.65 37.58 54589.15 88888.00 2016-05-02 20:23:55.000 123 12674.67 37.55 54589.10 88888.00 2016-05-02 20:23:55.125 123 12674.70 37.55 54589.12 88888.00 2016-05-02 20:23:55.250 123 12674.62 37.58 54589.15 88888.00 2016-05-02 20:23:55.375 123 12674.65 37.60 54589.15 88888.00 2016-05-02 20:23:55.500 123 12674.65 37.62 54589.12 88888.00 2016-05-02 20:23:55.625 123 12674.73 37.62 54589.12 88888.00 2016-05-02 20:23:55.750 123 12674.75 37.65 54589.10 88888.00 2016-05-02 20:23:55.875 123 12674.75 37.70 54589.07 88888.00 2016-05-02 20:23:56.000 123 12674.75 37.67 54589.10 88888.00 2016-05-02 20:23:56.125 123 12674.83 37.73 54589.10 88888.00 2016-05-02 20:23:56.250 123 12674.83 37.73 54589.12 88888.00 2016-05-02 20:23:56.375 123 12674.88 37.73 54589.12 88888.00 2016-05-02 20:23:56.500 123 12674.85 37.75 54589.10 88888.00 2016-05-02 20:23:56.625 123 12674.83 37.80 54589.07 88888.00 2016-05-02 20:23:56.750 123 12674.85 37.77 54589.07 88888.00 2016-05-02 20:23:56.875 123 12674.80 37.85 54589.10 88888.00 2016-05-02 20:23:57.000 123 12674.80 37.83 54589.10 88888.00 2016-05-02 20:23:57.125 123 12674.75 37.83 54589.10 88888.00 2016-05-02 20:23:57.250 123 12674.67 37.85 54589.07 88888.00 2016-05-02 20:23:57.375 123 12674.67 37.85 54589.10 88888.00 2016-05-02 20:23:57.500 123 12674.65 37.85 54589.07 88888.00 2016-05-02 20:23:57.625 123 12674.65 37.83 54589.05 88888.00 2016-05-02 20:23:57.750 123 12674.65 37.85 54589.07 88888.00 2016-05-02 20:23:57.875 123 12674.65 37.85 54589.07 88888.00 2016-05-02 20:23:58.000 123 12674.58 37.85 54589.05 88888.00 2016-05-02 20:23:58.125 123 12674.58 37.85 54589.07 88888.00 2016-05-02 20:23:58.250 123 12674.55 37.85 54589.10 88888.00 2016-05-02 20:23:58.375 123 12674.58 37.85 54589.10 88888.00 2016-05-02 20:23:58.500 123 12674.58 37.90 54589.10 88888.00 2016-05-02 20:23:58.625 123 12674.55 37.90 54589.07 88888.00 2016-05-02 20:23:58.750 123 12674.50 37.92 54589.07 88888.00 2016-05-02 20:23:58.875 123 12674.48 37.92 54589.10 88888.00 2016-05-02 20:23:59.000 123 12674.48 37.92 54589.07 88888.00 2016-05-02 20:23:59.125 123 12674.52 37.95 54589.10 88888.00 2016-05-02 20:23:59.250 123 12674.48 37.98 54589.12 88888.00 2016-05-02 20:23:59.375 123 12674.50 37.98 54589.10 88888.00 2016-05-02 20:23:59.500 123 12674.55 38.00 54589.10 88888.00 2016-05-02 20:23:59.625 123 12674.58 37.98 54589.12 88888.00 2016-05-02 20:23:59.750 123 12674.58 38.02 54589.10 88888.00 2016-05-02 20:23:59.875 123 12674.55 38.05 54589.12 88888.00 2016-05-02 20:24:00.000 123 12674.50 38.00 54589.07 88888.00 2016-05-02 20:24:00.125 123 12674.52 38.05 54589.10 88888.00 2016-05-02 20:24:00.250 123 12674.55 38.02 54589.10 88888.00 2016-05-02 20:24:00.375 123 12674.60 38.02 54589.10 88888.00 2016-05-02 20:24:00.500 123 12674.62 38.02 54589.10 88888.00 2016-05-02 20:24:00.625 123 12674.58 38.00 54589.07 88888.00 2016-05-02 20:24:00.750 123 12674.52 37.95 54589.07 88888.00 2016-05-02 20:24:00.875 123 12674.52 37.95 54589.10 88888.00 2016-05-02 20:24:01.000 123 12674.52 37.92 54589.10 88888.00 2016-05-02 20:24:01.125 123 12674.50 37.92 54589.07 88888.00 2016-05-02 20:24:01.250 123 12674.52 37.90 54589.07 88888.00 2016-05-02 20:24:01.375 123 12674.55 37.92 54589.07 88888.00 2016-05-02 20:24:01.500 123 12674.55 37.95 54589.10 88888.00 2016-05-02 20:24:01.625 123 12674.58 37.95 54589.10 88888.00 2016-05-02 20:24:01.750 123 12674.60 37.92 54589.07 88888.00 2016-05-02 20:24:01.875 123 12674.60 37.95 54589.07 88888.00 2016-05-02 20:24:02.000 123 12674.52 37.92 54589.05 88888.00 2016-05-02 20:24:02.125 123 12674.50 37.92 54589.07 88888.00 2016-05-02 20:24:02.250 123 12674.52 37.90 54589.10 88888.00 2016-05-02 20:24:02.375 123 12674.60 37.95 54589.07 88888.00 2016-05-02 20:24:02.500 123 12674.65 37.95 54589.05 88888.00 2016-05-02 20:24:02.625 123 12674.62 37.98 54589.07 88888.00 2016-05-02 20:24:02.750 123 12674.65 37.95 54589.07 88888.00 2016-05-02 20:24:02.875 123 12674.70 37.95 54589.05 88888.00 2016-05-02 20:24:03.000 123 12674.73 37.92 54589.05 88888.00 2016-05-02 20:24:03.125 123 12674.65 37.92 54589.07 88888.00 2016-05-02 20:24:03.250 123 12674.62 37.90 54589.10 88888.00 2016-05-02 20:24:03.375 123 12674.65 37.92 54589.07 88888.00 2016-05-02 20:24:03.500 123 12674.60 37.90 54589.07 88888.00 2016-05-02 20:24:03.625 123 12674.58 37.90 54589.05 88888.00 2016-05-02 20:24:03.750 123 12674.60 37.88 54589.05 88888.00 2016-05-02 20:24:03.875 123 12674.62 37.90 54589.05 88888.00 2016-05-02 20:24:04.000 123 12674.67 37.90 54589.03 88888.00 2016-05-02 20:24:04.125 123 12674.70 37.88 54589.03 88888.00 2016-05-02 20:24:04.250 123 12674.75 37.83 54589.03 88888.00 2016-05-02 20:24:04.375 123 12674.67 37.83 54589.03 88888.00 2016-05-02 20:24:04.500 123 12674.67 37.80 54589.00 88888.00 2016-05-02 20:24:04.625 123 12674.70 37.77 54589.00 88888.00 2016-05-02 20:24:04.750 123 12674.70 37.77 54589.00 88888.00 2016-05-02 20:24:04.875 123 12674.75 37.75 54588.97 88888.00 2016-05-02 20:24:05.000 123 12674.80 37.70 54588.97 88888.00 2016-05-02 20:24:05.125 123 12674.80 37.73 54588.97 88888.00 2016-05-02 20:24:05.250 123 12674.75 37.73 54588.97 88888.00 2016-05-02 20:24:05.375 123 12674.73 37.73 54588.95 88888.00 2016-05-02 20:24:05.500 123 12674.73 37.73 54588.93 88888.00 2016-05-02 20:24:05.625 123 12674.73 37.67 54588.93 88888.00 2016-05-02 20:24:05.750 123 12674.80 37.67 54588.93 88888.00 2016-05-02 20:24:05.875 123 12674.85 37.67 54588.93 88888.00 2016-05-02 20:24:06.000 123 12674.83 37.65 54588.93 88888.00 2016-05-02 20:24:06.125 123 12674.80 37.65 54588.93 88888.00 2016-05-02 20:24:06.250 123 12674.85 37.65 54588.90 88888.00 2016-05-02 20:24:06.375 123 12674.88 37.65 54588.90 88888.00 2016-05-02 20:24:06.500 123 12674.88 37.62 54588.88 88888.00 2016-05-02 20:24:06.625 123 12674.90 37.62 54588.88 88888.00 2016-05-02 20:24:06.750 123 12674.95 37.60 54588.90 88888.00 2016-05-02 20:24:06.875 123 12674.98 37.60 54588.88 88888.00 2016-05-02 20:24:07.000 123 12674.98 37.58 54588.82 88888.00 2016-05-02 20:24:07.125 123 12675.02 37.58 54588.85 88888.00 2016-05-02 20:24:07.250 123 12674.95 37.52 54588.85 88888.00 2016-05-02 20:24:07.375 123 12674.95 37.50 54588.85 88888.00 2016-05-02 20:24:07.500 123 12675.00 37.52 54588.82 88888.00 2016-05-02 20:24:07.625 123 12675.00 37.52 54588.80 88888.00 2016-05-02 20:24:07.750 123 12675.05 37.52 54588.80 88888.00 2016-05-02 20:24:07.875 123 12675.08 37.50 54588.78 88888.00 2016-05-02 20:24:08.000 123 12675.05 37.50 54588.78 88888.00 2016-05-02 20:24:08.125 123 12675.08 37.50 54588.78 88888.00 2016-05-02 20:24:08.250 123 12675.00 37.50 54588.80 88888.00 2016-05-02 20:24:08.375 123 12675.02 37.52 54588.78 88888.00 2016-05-02 20:24:08.500 123 12675.08 37.52 54588.78 88888.00 2016-05-02 20:24:08.625 123 12675.10 37.50 54588.75 88888.00 2016-05-02 20:24:08.750 123 12675.05 37.52 54588.75 88888.00 2016-05-02 20:24:08.875 123 12675.00 37.52 54588.75 88888.00 2016-05-02 20:24:09.000 123 12674.98 37.50 54588.75 88888.00 2016-05-02 20:24:09.125 123 12675.02 37.52 54588.78 88888.00 2016-05-02 20:24:09.250 123 12675.05 37.50 54588.80 88888.00 2016-05-02 20:24:09.375 123 12675.05 37.52 54588.80 88888.00 2016-05-02 20:24:09.500 123 12675.02 37.52 54588.78 88888.00 2016-05-02 20:24:09.625 123 12675.00 37.50 54588.75 88888.00 2016-05-02 20:24:09.750 123 12675.00 37.50 54588.78 88888.00 2016-05-02 20:24:09.875 123 12675.00 37.48 54588.75 88888.00 2016-05-02 20:24:10.000 123 12675.10 37.45 54588.75 88888.00 2016-05-02 20:24:10.125 123 12675.12 37.42 54588.75 88888.00 2016-05-02 20:24:10.250 123 12675.08 37.38 54588.75 88888.00 2016-05-02 20:24:10.375 123 12675.08 37.38 54588.72 88888.00 2016-05-02 20:24:10.500 123 12675.02 37.38 54588.72 88888.00 2016-05-02 20:24:10.625 123 12675.00 37.35 54588.72 88888.00 2016-05-02 20:24:10.750 123 12674.92 37.38 54588.72 88888.00 2016-05-02 20:24:10.875 123 12674.90 37.38 54588.72 88888.00 2016-05-02 20:24:11.000 123 12674.88 37.35 54588.75 88888.00 2016-05-02 20:24:11.125 123 12674.88 37.33 54588.78 88888.00 2016-05-02 20:24:11.250 123 12674.88 37.33 54588.75 88888.00 2016-05-02 20:24:11.375 123 12674.92 37.33 54588.75 88888.00 2016-05-02 20:24:11.500 123 12674.92 37.33 54588.72 88888.00 2016-05-02 20:24:11.625 123 12674.90 37.30 54588.72 88888.00 2016-05-02 20:24:11.750 123 12674.90 37.30 54588.72 88888.00 2016-05-02 20:24:11.875 123 12674.88 37.30 54588.75 88888.00 2016-05-02 20:24:12.000 123 12674.85 37.30 54588.75 88888.00 2016-05-02 20:24:12.125 123 12674.85 37.30 54588.78 88888.00 2016-05-02 20:24:12.250 123 12674.83 37.27 54588.78 88888.00 2016-05-02 20:24:12.375 123 12674.85 37.27 54588.78 88888.00 2016-05-02 20:24:12.500 123 12674.92 37.25 54588.75 88888.00 2016-05-02 20:24:12.625 123 12674.88 37.25 54588.72 88888.00 2016-05-02 20:24:12.750 123 12674.83 37.23 54588.75 88888.00 2016-05-02 20:24:12.875 123 12674.83 37.23 54588.75 88888.00 2016-05-02 20:24:13.000 123 12674.88 37.23 54588.75 88888.00 2016-05-02 20:24:13.125 123 12674.85 37.17 54588.78 88888.00 2016-05-02 20:24:13.250 123 12674.88 37.17 54588.78 88888.00 2016-05-02 20:24:13.375 123 12674.88 37.15 54588.75 88888.00 2016-05-02 20:24:13.500 123 12674.80 37.10 54588.78 88888.00 2016-05-02 20:24:13.625 123 12674.80 37.08 54588.78 88888.00 2016-05-02 20:24:13.750 123 12674.73 37.05 54588.78 88888.00 2016-05-02 20:24:13.875 123 12674.67 37.05 54588.75 88888.00 2016-05-02 20:24:14.000 123 12674.67 37.02 54588.78 88888.00 2016-05-02 20:24:14.125 123 12674.67 37.00 54588.78 88888.00 2016-05-02 20:24:14.250 123 12674.65 36.98 54588.78 88888.00 2016-05-02 20:24:14.375 123 12674.65 37.00 54588.80 88888.00 2016-05-02 20:24:14.500 123 12674.65 36.95 54588.80 88888.00 2016-05-02 20:24:14.625 123 12674.67 36.92 54588.80 88888.00 2016-05-02 20:24:14.750 123 12674.67 36.92 54588.80 88888.00 2016-05-02 20:24:14.875 123 12674.67 36.90 54588.80 88888.00 2016-05-02 20:24:15.000 123 12674.67 36.85 54588.78 88888.00 2016-05-02 20:24:15.125 123 12674.70 36.85 54588.80 88888.00 2016-05-02 20:24:15.250 123 12674.80 36.88 54588.80 88888.00 2016-05-02 20:24:15.375 123 12674.88 36.90 54588.80 88888.00 2016-05-02 20:24:15.500 123 12674.92 36.90 54588.80 88888.00 2016-05-02 20:24:15.625 123 12674.90 36.88 54588.78 88888.00 2016-05-02 20:24:15.750 123 12674.90 36.88 54588.78 88888.00 2016-05-02 20:24:15.875 123 12674.98 36.85 54588.78 88888.00 2016-05-02 20:24:16.000 123 12674.98 36.88 54588.80 88888.00 2016-05-02 20:24:16.125 123 12674.95 36.88 54588.78 88888.00 2016-05-02 20:24:16.250 123 12675.00 36.85 54588.80 88888.00 2016-05-02 20:24:16.375 123 12675.10 36.83 54588.78 88888.00 2016-05-02 20:24:16.500 123 12675.10 36.85 54588.80 88888.00 2016-05-02 20:24:16.625 123 12675.10 36.88 54588.80 88888.00 2016-05-02 20:24:16.750 123 12675.17 36.90 54588.80 88888.00 2016-05-02 20:24:16.875 123 12675.25 36.88 54588.80 88888.00 2016-05-02 20:24:17.000 123 12675.25 36.85 54588.78 88888.00 2016-05-02 20:24:17.125 123 12675.27 36.88 54588.78 88888.00 2016-05-02 20:24:17.250 123 12675.27 36.85 54588.80 88888.00 2016-05-02 20:24:17.375 123 12675.33 36.85 54588.80 88888.00 2016-05-02 20:24:17.500 123 12675.33 36.85 54588.80 88888.00 2016-05-02 20:24:17.625 123 12675.33 36.85 54588.78 88888.00 2016-05-02 20:24:17.750 123 12675.38 36.88 54588.78 88888.00 2016-05-02 20:24:17.875 123 12675.45 36.90 54588.78 88888.00 2016-05-02 20:24:18.000 123 12675.50 36.92 54588.78 88888.00 2016-05-02 20:24:18.125 123 12675.45 36.92 54588.80 88888.00 2016-05-02 20:24:18.250 123 12675.35 36.98 54588.78 88888.00 2016-05-02 20:24:18.375 123 12675.40 37.00 54588.78 88888.00 2016-05-02 20:24:18.500 123 12675.42 37.00 54588.78 88888.00 2016-05-02 20:24:18.625 123 12675.48 37.02 54588.78 88888.00 2016-05-02 20:24:18.750 123 12675.45 37.05 54588.78 88888.00 2016-05-02 20:24:18.875 123 12675.45 37.08 54588.75 88888.00 2016-05-02 20:24:19.000 123 12675.45 37.08 54588.78 88888.00 2016-05-02 20:24:19.125 123 12675.48 37.05 54588.75 88888.00 2016-05-02 20:24:19.250 123 12675.48 37.02 54588.75 88888.00 2016-05-02 20:24:19.375 123 12675.50 37.02 54588.75 88888.00 2016-05-02 20:24:19.500 123 12675.50 37.08 54588.75 88888.00 2016-05-02 20:24:19.625 123 12675.55 37.10 54588.72 88888.00 2016-05-02 20:24:19.750 123 12675.52 37.10 54588.75 88888.00 2016-05-02 20:24:19.875 123 12675.48 37.12 54588.75 88888.00 2016-05-02 20:24:20.000 123 12675.42 37.10 54588.78 88888.00 2016-05-02 20:24:20.125 123 12675.45 37.12 54588.75 88888.00 2016-05-02 20:24:20.250 123 12675.40 37.10 54588.75 88888.00 2016-05-02 20:24:20.375 123 12675.42 37.12 54588.72 88888.00 2016-05-02 20:24:20.500 123 12675.42 37.10 54588.70 88888.00 2016-05-02 20:24:20.625 123 12675.42 37.10 54588.70 88888.00 2016-05-02 20:24:20.750 123 12675.40 37.10 54588.70 88888.00 2016-05-02 20:24:20.875 123 12675.40 37.08 54588.70 88888.00 2016-05-02 20:24:21.000 123 12675.40 37.08 54588.70 88888.00 2016-05-02 20:24:21.125 123 12675.45 37.08 54588.68 88888.00 2016-05-02 20:24:21.250 123 12675.45 37.05 54588.68 88888.00 2016-05-02 20:24:21.375 123 12675.52 37.05 54588.68 88888.00 2016-05-02 20:24:21.500 123 12675.55 37.05 54588.68 88888.00 2016-05-02 20:24:21.625 123 12675.52 37.05 54588.65 88888.00 2016-05-02 20:24:21.750 123 12675.55 37.02 54588.68 88888.00 2016-05-02 20:24:21.875 123 12675.58 37.00 54588.65 88888.00 2016-05-02 20:24:22.000 123 12675.60 37.00 54588.62 88888.00 2016-05-02 20:24:22.125 123 12675.62 36.98 54588.62 88888.00 2016-05-02 20:24:22.250 123 12675.58 36.95 54588.65 88888.00 2016-05-02 20:24:22.375 123 12675.62 36.98 54588.65 88888.00 2016-05-02 20:24:22.500 123 12675.70 36.95 54588.68 88888.00 2016-05-02 20:24:22.625 123 12675.73 36.92 54588.65 88888.00 2016-05-02 20:24:22.750 123 12675.73 36.92 54588.65 88888.00 2016-05-02 20:24:22.875 123 12675.75 36.92 54588.62 88888.00 2016-05-02 20:24:23.000 123 12675.80 36.92 54588.65 88888.00 2016-05-02 20:24:23.125 123 12675.83 36.90 54588.65 88888.00 2016-05-02 20:24:23.250 123 12675.75 36.88 54588.62 88888.00 2016-05-02 20:24:23.375 123 12675.80 36.88 54588.60 88888.00 2016-05-02 20:24:23.500 123 12675.80 36.85 54588.60 88888.00 2016-05-02 20:24:23.625 123 12675.83 36.88 54588.60 88888.00 2016-05-02 20:24:23.750 123 12675.88 36.85 54588.57 88888.00 2016-05-02 20:24:23.875 123 12675.95 36.85 54588.57 88888.00 2016-05-02 20:24:24.000 123 12676.00 36.83 54588.60 88888.00 2016-05-02 20:24:24.125 123 12676.02 36.83 54588.57 88888.00 2016-05-02 20:24:24.250 123 12676.00 36.77 54588.57 88888.00 2016-05-02 20:24:24.375 123 12676.08 36.77 54588.57 88888.00 2016-05-02 20:24:24.500 123 12676.12 36.77 54588.57 88888.00 2016-05-02 20:24:24.625 123 12676.12 36.80 54588.55 88888.00 2016-05-02 20:24:24.750 123 12676.12 36.77 54588.55 88888.00 2016-05-02 20:24:24.875 123 12676.12 36.73 54588.55 88888.00 2016-05-02 20:24:25.000 123 12676.20 36.67 54588.53 88888.00 2016-05-02 20:24:25.125 123 12676.30 36.65 54588.53 88888.00 2016-05-02 20:24:25.250 123 12676.38 36.62 54588.53 88888.00 2016-05-02 20:24:25.375 123 12676.40 36.65 54588.55 88888.00 2016-05-02 20:24:25.500 123 12676.35 36.60 54588.55 88888.00 2016-05-02 20:24:25.625 123 12676.35 36.58 54588.55 88888.00 2016-05-02 20:24:25.750 123 12676.35 36.55 54588.55 88888.00 2016-05-02 20:24:25.875 123 12676.38 36.50 54588.55 88888.00 2016-05-02 20:24:26.000 123 12676.45 36.50 54588.55 88888.00 2016-05-02 20:24:26.125 123 12676.55 36.45 54588.53 88888.00 2016-05-02 20:24:26.250 123 12676.58 36.40 54588.50 88888.00 2016-05-02 20:24:26.375 123 12676.55 36.38 54588.50 88888.00 2016-05-02 20:24:26.500 123 12676.55 36.33 54588.50 88888.00 2016-05-02 20:24:26.625 123 12676.62 36.30 54588.50 88888.00 2016-05-02 20:24:26.750 123 12676.62 36.27 54588.50 88888.00 2016-05-02 20:24:26.875 123 12676.62 36.25 54588.53 88888.00 2016-05-02 20:24:27.000 123 12676.67 36.15 54588.50 88888.00 2016-05-02 20:24:27.125 123 12676.73 36.12 54588.50 88888.00 2016-05-02 20:24:27.250 123 12676.75 36.08 54588.47 88888.00 2016-05-02 20:24:27.375 123 12676.75 36.05 54588.47 88888.00 2016-05-02 20:24:27.500 123 12676.88 36.02 54588.47 88888.00 2016-05-02 20:24:27.625 123 12676.95 36.00 54588.47 88888.00 2016-05-02 20:24:27.750 123 12676.95 35.98 54588.50 88888.00 2016-05-02 20:24:27.875 123 12676.95 35.90 54588.47 88888.00 2016-05-02 20:24:28.000 123 12676.92 35.88 54588.47 88888.00 2016-05-02 20:24:28.125 123 12677.00 35.88 54588.45 88888.00 2016-05-02 20:24:28.250 123 12677.02 35.85 54588.47 88888.00 2016-05-02 20:24:28.375 123 12677.05 35.85 54588.45 88888.00 2016-05-02 20:24:28.500 123 12677.12 35.80 54588.45 88888.00 2016-05-02 20:24:28.625 123 12677.17 35.77 54588.43 88888.00 2016-05-02 20:24:28.750 123 12677.23 35.75 54588.45 88888.00 2016-05-02 20:24:28.875 123 12677.23 35.75 54588.45 88888.00 2016-05-02 20:24:29.000 123 12677.25 35.73 54588.47 88888.00 2016-05-02 20:24:29.125 123 12677.35 35.67 54588.45 88888.00 2016-05-02 20:24:29.250 123 12677.40 35.62 54588.43 88888.00 2016-05-02 20:24:29.375 123 12677.45 35.62 54588.43 88888.00 2016-05-02 20:24:29.500 123 12677.45 35.62 54588.45 88888.00 2016-05-02 20:24:29.625 123 12677.42 35.60 54588.43 88888.00 2016-05-02 20:24:29.750 123 12677.48 35.58 54588.43 88888.00 2016-05-02 20:24:29.875 123 12677.50 35.55 54588.43 88888.00 2016-05-02 20:24:30.000 123 12677.50 35.55 54588.45 88888.00 2016-05-02 20:24:30.125 123 12677.50 35.52 54588.45 88888.00 2016-05-02 20:24:30.250 123 12677.48 35.52 54588.45 88888.00 2016-05-02 20:24:30.375 123 12677.48 35.52 54588.43 88888.00 2016-05-02 20:24:30.500 123 12677.48 35.48 54588.45 88888.00 2016-05-02 20:24:30.625 123 12677.52 35.42 54588.45 88888.00 2016-05-02 20:24:30.750 123 12677.50 35.40 54588.45 88888.00 2016-05-02 20:24:30.875 123 12677.45 35.42 54588.47 88888.00 2016-05-02 20:24:31.000 123 12677.42 35.38 54588.47 88888.00 2016-05-02 20:24:31.125 123 12677.42 35.35 54588.47 88888.00 2016-05-02 20:24:31.250 123 12677.40 35.30 54588.45 88888.00 2016-05-02 20:24:31.375 123 12677.40 35.27 54588.45 88888.00 2016-05-02 20:24:31.500 123 12677.27 35.23 54588.47 88888.00 2016-05-02 20:24:31.625 123 12677.15 35.20 54588.50 88888.00 2016-05-02 20:24:31.750 123 12677.10 35.15 54588.50 88888.00 2016-05-02 20:24:31.875 123 12677.12 35.15 54588.50 88888.00 2016-05-02 20:24:32.000 123 12677.15 35.15 54588.53 88888.00 2016-05-02 20:24:32.125 123 12677.10 35.08 54588.53 88888.00 2016-05-02 20:24:32.250 123 12676.98 34.95 54588.53 88888.00 2016-05-02 20:24:32.375 123 12676.92 34.92 54588.50 88888.00 2016-05-02 20:24:32.500 123 12676.90 34.85 54588.50 88888.00 2016-05-02 20:24:32.625 123 12676.80 34.77 54588.55 88888.00 2016-05-02 20:24:32.750 123 12676.70 34.73 54588.57 88888.00 2016-05-02 20:24:32.875 123 12676.62 34.62 54588.60 88888.00 2016-05-02 20:24:33.000 123 12676.58 34.55 54588.57 88888.00 2016-05-02 20:24:33.125 123 12676.45 34.55 54588.60 88888.00 2016-05-02 20:24:33.250 123 12676.35 34.48 54588.62 88888.00 2016-05-02 20:24:33.375 123 12676.27 34.48 54588.65 88888.00 2016-05-02 20:24:33.500 123 12676.12 34.40 54588.65 88888.00 2016-05-02 20:24:33.625 123 12676.02 34.35 54588.65 88888.00 2016-05-02 20:24:33.750 123 12675.98 34.30 54588.68 88888.00 2016-05-02 20:24:33.875 123 12675.88 34.20 54588.68 88888.00 2016-05-02 20:24:34.000 123 12675.77 34.10 54588.65 88888.00 2016-05-02 20:24:34.125 123 12675.65 34.05 54588.70 88888.00 2016-05-02 20:24:34.250 123 12675.52 33.95 54588.72 88888.00 2016-05-02 20:24:34.375 123 12675.45 33.95 54588.70 88888.00 2016-05-02 20:24:34.500 123 12675.35 33.90 54588.72 88888.00 2016-05-02 20:24:34.625 123 12675.25 33.85 54588.72 88888.00 2016-05-02 20:24:34.750 123 12675.20 33.83 54588.75 88888.00 2016-05-02 20:24:34.875 123 12675.05 33.75 54588.78 88888.00 2016-05-02 20:24:35.000 123 12674.95 33.70 54588.78 88888.00 2016-05-02 20:24:35.125 123 12674.83 33.67 54588.78 88888.00 2016-05-02 20:24:35.250 123 12674.70 33.62 54588.82 88888.00 2016-05-02 20:24:35.375 123 12674.62 33.62 54588.82 88888.00 2016-05-02 20:24:35.500 123 12674.58 33.58 54588.85 88888.00 2016-05-02 20:24:35.625 123 12674.50 33.52 54588.82 88888.00 2016-05-02 20:24:35.750 123 12674.48 33.50 54588.82 88888.00 2016-05-02 20:24:35.875 123 12674.42 33.45 54588.88 88888.00 2016-05-02 20:24:36.000 123 12674.30 33.38 54588.85 88888.00 2016-05-02 20:24:36.125 123 12674.17 33.38 54588.88 88888.00 2016-05-02 20:24:36.250 123 12674.12 33.33 54588.88 88888.00 2016-05-02 20:24:36.375 123 12674.05 33.30 54588.88 88888.00 2016-05-02 20:24:36.500 123 12674.00 33.30 54588.90 88888.00 2016-05-02 20:24:36.625 123 12673.98 33.27 54588.90 88888.00 2016-05-02 20:24:36.750 123 12673.90 33.27 54588.90 88888.00 2016-05-02 20:24:36.875 123 12673.77 33.25 54588.88 88888.00 2016-05-02 20:24:37.000 123 12673.75 33.25 54588.88 88888.00 2016-05-02 20:24:37.125 123 12673.73 33.23 54588.90 88888.00 2016-05-02 20:24:37.250 123 12673.67 33.23 54588.93 88888.00 2016-05-02 20:24:37.375 123 12673.62 33.23 54588.90 88888.00 2016-05-02 20:24:37.500 123 12673.45 33.25 54588.90 88888.00 2016-05-02 20:24:37.625 123 12673.35 33.27 54588.90 88888.00 2016-05-02 20:24:37.750 123 12673.30 33.30 54588.90 88888.00 2016-05-02 20:24:37.875 123 12673.25 33.30 54588.93 88888.00 2016-05-02 20:24:38.000 123 12673.20 33.33 54588.90 88888.00 2016-05-02 20:24:38.125 123 12673.12 33.35 54588.90 88888.00 2016-05-02 20:24:38.250 123 12673.10 33.35 54588.88 88888.00 2016-05-02 20:24:38.375 123 12673.08 33.38 54588.88 88888.00 2016-05-02 20:24:38.500 123 12672.98 33.38 54588.88 88888.00 2016-05-02 20:24:38.625 123 12672.90 33.40 54588.88 88888.00 2016-05-02 20:24:38.750 123 12672.83 33.42 54588.85 88888.00 2016-05-02 20:24:38.875 123 12672.80 33.48 54588.90 88888.00 2016-05-02 20:24:39.000 123 12672.75 33.52 54588.88 88888.00 2016-05-02 20:24:39.125 123 12672.65 33.55 54588.90 88888.00 2016-05-02 20:24:39.250 123 12672.60 33.58 54588.88 88888.00 2016-05-02 20:24:39.375 123 12672.55 33.58 54588.88 88888.00 2016-05-02 20:24:39.500 123 12672.50 33.62 54588.88 88888.00 2016-05-02 20:24:39.625 123 12672.45 33.65 54588.88 88888.00 2016-05-02 20:24:39.750 123 12672.40 33.67 54588.85 88888.00 2016-05-02 20:24:39.875 123 12672.42 33.70 54588.85 88888.00 2016-05-02 20:24:40.000 123 12672.42 33.75 54588.85 88888.00 2016-05-02 20:24:40.125 123 12672.35 33.80 54588.85 88888.00 2016-05-02 20:24:40.250 123 12672.25 33.80 54588.85 88888.00 2016-05-02 20:24:40.375 123 12672.25 33.85 54588.85 88888.00 2016-05-02 20:24:40.500 123 12672.25 33.92 54588.85 88888.00 2016-05-02 20:24:40.625 123 12672.25 33.98 54588.82 88888.00 2016-05-02 20:24:40.750 123 12672.23 34.02 54588.82 88888.00 2016-05-02 20:24:40.875 123 12672.17 34.08 54588.82 88888.00 2016-05-02 20:24:41.000 123 12672.12 34.12 54588.80 88888.00 2016-05-02 20:24:41.125 123 12672.12 34.17 54588.78 88888.00 2016-05-02 20:24:41.250 123 12672.15 34.23 54588.78 88888.00 2016-05-02 20:24:41.375 123 12672.20 34.30 54588.78 88888.00 2016-05-02 20:24:41.500 123 12672.12 34.33 54588.75 88888.00 2016-05-02 20:24:41.625 123 12672.05 34.35 54588.75 88888.00 2016-05-02 20:24:41.750 123 12672.02 34.42 54588.72 88888.00 2016-05-02 20:24:41.875 123 12671.98 34.45 54588.72 88888.00 2016-05-02 20:24:42.000 123 12671.95 34.50 54588.72 88888.00 2016-05-02 20:24:42.125 123 12671.95 34.52 54588.72 88888.00 2016-05-02 20:24:42.250 123 12671.90 34.60 54588.70 88888.00 2016-05-02 20:24:42.375 123 12671.92 34.62 54588.70 88888.00 2016-05-02 20:24:42.500 123 12671.85 34.67 54588.70 88888.00 2016-05-02 20:24:42.625 123 12671.85 34.73 54588.68 88888.00 2016-05-02 20:24:42.750 123 12671.83 34.77 54588.68 88888.00 2016-05-02 20:24:42.875 123 12671.80 34.80 54588.65 88888.00 2016-05-02 20:24:43.000 123 12671.70 34.83 54588.65 88888.00 2016-05-02 20:24:43.125 123 12671.65 34.85 54588.62 88888.00 2016-05-02 20:24:43.250 123 12671.58 34.88 54588.62 88888.00 2016-05-02 20:24:43.375 123 12671.62 34.88 54588.62 88888.00 2016-05-02 20:24:43.500 123 12671.58 34.92 54588.62 88888.00 2016-05-02 20:24:43.625 123 12671.50 34.98 54588.60 88888.00 2016-05-02 20:24:43.750 123 12671.48 35.02 54588.60 88888.00 2016-05-02 20:24:43.875 123 12671.45 35.08 54588.60 88888.00 2016-05-02 20:24:44.000 123 12671.35 35.08 54588.57 88888.00 2016-05-02 20:24:44.125 123 12671.35 35.12 54588.60 88888.00 2016-05-02 20:24:44.250 123 12671.33 35.15 54588.60 88888.00 2016-05-02 20:24:44.375 123 12671.35 35.17 54588.57 88888.00 2016-05-02 20:24:44.500 123 12671.30 35.17 54588.57 88888.00 2016-05-02 20:24:44.625 123 12671.25 35.17 54588.55 88888.00 2016-05-02 20:24:44.750 123 12671.20 35.15 54588.55 88888.00 2016-05-02 20:24:44.875 123 12671.20 35.20 54588.53 88888.00 2016-05-02 20:24:45.000 123 12671.23 35.23 54588.53 88888.00 2016-05-02 20:24:45.125 123 12671.17 35.25 54588.53 88888.00 2016-05-02 20:24:45.250 123 12671.15 35.25 54588.50 88888.00 2016-05-02 20:24:45.375 123 12671.15 35.25 54588.50 88888.00 2016-05-02 20:24:45.500 123 12671.12 35.23 54588.50 88888.00 2016-05-02 20:24:45.625 123 12671.12 35.25 54588.50 88888.00 2016-05-02 20:24:45.750 123 12671.15 35.25 54588.50 88888.00 2016-05-02 20:24:45.875 123 12671.20 35.25 54588.50 88888.00 2016-05-02 20:24:46.000 123 12671.20 35.23 54588.50 88888.00 2016-05-02 20:24:46.125 123 12671.12 35.25 54588.50 88888.00 2016-05-02 20:24:46.250 123 12671.08 35.23 54588.47 88888.00 2016-05-02 20:24:46.375 123 12671.05 35.20 54588.45 88888.00 2016-05-02 20:24:46.500 123 12671.08 35.20 54588.47 88888.00 2016-05-02 20:24:46.625 123 12671.10 35.17 54588.47 88888.00 2016-05-02 20:24:46.750 123 12671.15 35.17 54588.47 88888.00 2016-05-02 20:24:46.875 123 12671.15 35.17 54588.43 88888.00 2016-05-02 20:24:47.000 123 12671.15 35.15 54588.43 88888.00 2016-05-02 20:24:47.125 123 12671.20 35.12 54588.43 88888.00 2016-05-02 20:24:47.250 123 12671.20 35.12 54588.45 88888.00 2016-05-02 20:24:47.375 123 12671.17 35.10 54588.43 88888.00 2016-05-02 20:24:47.500 123 12671.15 35.10 54588.40 88888.00 2016-05-02 20:24:47.625 123 12671.17 35.12 54588.43 88888.00 2016-05-02 20:24:47.750 123 12671.20 35.12 54588.43 88888.00 2016-05-02 20:24:47.875 123 12671.17 35.12 54588.40 88888.00 2016-05-02 20:24:48.000 123 12671.25 35.12 54588.38 88888.00 2016-05-02 20:24:48.125 123 12671.30 35.17 54588.38 88888.00 2016-05-02 20:24:48.250 123 12671.30 35.17 54588.38 88888.00 2016-05-02 20:24:48.375 123 12671.30 35.17 54588.38 88888.00 2016-05-02 20:24:48.500 123 12671.38 35.20 54588.35 88888.00 2016-05-02 20:24:48.625 123 12671.50 35.17 54588.35 88888.00 2016-05-02 20:24:48.750 123 12671.52 35.15 54588.35 88888.00 2016-05-02 20:24:48.875 123 12671.42 35.17 54588.32 88888.00 2016-05-02 20:24:49.000 123 12671.45 35.15 54588.30 88888.00 2016-05-02 20:24:49.125 123 12671.50 35.15 54588.30 88888.00 2016-05-02 20:24:49.250 123 12671.52 35.15 54588.30 88888.00 2016-05-02 20:24:49.375 123 12671.55 35.15 54588.30 88888.00 2016-05-02 20:24:49.500 123 12671.60 35.15 54588.32 88888.00 2016-05-02 20:24:49.625 123 12671.65 35.17 54588.32 88888.00 2016-05-02 20:24:49.750 123 12671.73 35.15 54588.30 88888.00 2016-05-02 20:24:49.875 123 12671.75 35.17 54588.28 88888.00 2016-05-02 20:24:50.000 123 12671.77 35.15 54588.22 88888.00 2016-05-02 20:24:50.125 123 12671.77 35.12 54588.22 88888.00 2016-05-02 20:24:50.250 123 12671.75 35.15 54588.20 88888.00 2016-05-02 20:24:50.375 123 12671.85 35.15 54588.22 88888.00 2016-05-02 20:24:50.500 123 12671.88 35.20 54588.20 88888.00 2016-05-02 20:24:50.625 123 12671.92 35.20 54588.20 88888.00 2016-05-02 20:24:50.750 123 12671.98 35.20 54588.18 88888.00 2016-05-02 20:24:50.875 123 12671.95 35.17 54588.15 88888.00 2016-05-02 20:24:51.000 123 12671.98 35.17 54588.15 88888.00 2016-05-02 20:24:51.125 123 12672.00 35.23 54588.12 88888.00 2016-05-02 20:24:51.250 123 12671.98 35.23 54588.15 88888.00 2016-05-02 20:24:51.375 123 12672.05 35.23 54588.12 88888.00 2016-05-02 20:24:51.500 123 12672.08 35.25 54588.12 88888.00 2016-05-02 20:24:51.625 123 12672.05 35.25 54588.12 88888.00 2016-05-02 20:24:51.750 123 12672.02 35.27 54588.10 88888.00 2016-05-02 20:24:51.875 123 12672.05 35.23 54588.12 88888.00 2016-05-02 20:24:52.000 123 12672.12 35.23 54588.10 88888.00 2016-05-02 20:24:52.125 123 12672.12 35.20 54588.10 88888.00 2016-05-02 20:24:52.250 123 12672.10 35.20 54588.10 88888.00 2016-05-02 20:24:52.375 123 12672.12 35.20 54588.05 88888.00 2016-05-02 20:24:52.500 123 12672.12 35.23 54588.03 88888.00 2016-05-02 20:24:52.625 123 12672.17 35.20 54588.03 88888.00 2016-05-02 20:24:52.750 123 12672.25 35.20 54588.03 88888.00 2016-05-02 20:24:52.875 123 12672.23 35.23 54588.03 88888.00 2016-05-02 20:24:53.000 123 12672.20 35.23 54588.00 88888.00 2016-05-02 20:24:53.125 123 12672.23 35.20 54588.00 88888.00 2016-05-02 20:24:53.250 123 12672.20 35.20 54587.97 88888.00 2016-05-02 20:24:53.375 123 12672.25 35.17 54587.97 88888.00 2016-05-02 20:24:53.500 123 12672.27 35.17 54587.95 88888.00 2016-05-02 20:24:53.625 123 12672.33 35.17 54587.95 88888.00 2016-05-02 20:24:53.750 123 12672.38 35.17 54587.93 88888.00 2016-05-02 20:24:53.875 123 12672.42 35.17 54587.90 88888.00 2016-05-02 20:24:54.000 123 12672.40 35.15 54587.90 88888.00 2016-05-02 20:24:54.125 123 12672.48 35.15 54587.93 88888.00 2016-05-02 20:24:54.250 123 12672.48 35.10 54587.90 88888.00 2016-05-02 20:24:54.375 123 12672.48 35.08 54587.88 88888.00 2016-05-02 20:24:54.500 123 12672.48 35.02 54587.90 88888.00 2016-05-02 20:24:54.625 123 12672.50 35.00 54587.85 88888.00 2016-05-02 20:24:54.750 123 12672.50 34.98 54587.85 88888.00 2016-05-02 20:24:54.875 123 12672.50 34.95 54587.85 88888.00 2016-05-02 20:24:55.000 123 12672.52 34.90 54587.85 88888.00 2016-05-02 20:24:55.125 123 12672.58 34.88 54587.82 88888.00 2016-05-02 20:24:55.250 123 12672.62 34.83 54587.80 88888.00 2016-05-02 20:24:55.375 123 12672.65 34.77 54587.75 88888.00 2016-05-02 20:24:55.500 123 12672.65 34.77 54587.75 88888.00 2016-05-02 20:24:55.625 123 12672.70 34.75 54587.72 88888.00 2016-05-02 20:24:55.750 123 12672.77 34.77 54587.72 88888.00 2016-05-02 20:24:55.875 123 12672.83 34.77 54587.72 88888.00 2016-05-02 20:24:56.000 123 12672.92 34.77 54587.72 88888.00 2016-05-02 20:24:56.125 123 12672.92 34.77 54587.68 88888.00 2016-05-02 20:24:56.250 123 12672.92 34.73 54587.70 88888.00 2016-05-02 20:24:56.375 123 12672.98 34.75 54587.70 88888.00 2016-05-02 20:24:56.500 123 12673.02 34.73 54587.65 88888.00 2016-05-02 20:24:56.625 123 12673.10 34.70 54587.68 88888.00 2016-05-02 20:24:56.750 123 12673.17 34.67 54587.65 88888.00 2016-05-02 20:24:56.875 123 12673.23 34.70 54587.65 88888.00 2016-05-02 20:24:57.000 123 12673.25 34.70 54587.60 88888.00 2016-05-02 20:24:57.125 123 12673.23 34.67 54587.60 88888.00 2016-05-02 20:24:57.250 123 12673.20 34.65 54587.60 88888.00 2016-05-02 20:24:57.375 123 12673.23 34.65 54587.57 88888.00 2016-05-02 20:24:57.500 123 12673.23 34.65 54587.57 88888.00 2016-05-02 20:24:57.625 123 12673.27 34.62 54587.57 88888.00 2016-05-02 20:24:57.750 123 12673.27 34.60 54587.55 88888.00 2016-05-02 20:24:57.875 123 12673.27 34.62 54587.53 88888.00 2016-05-02 20:24:58.000 123 12673.35 34.67 54587.53 88888.00 2016-05-02 20:24:58.125 123 12673.40 34.70 54587.53 88888.00 2016-05-02 20:24:58.250 123 12673.33 34.67 54587.53 88888.00 2016-05-02 20:24:58.375 123 12673.33 34.67 54587.50 88888.00 2016-05-02 20:24:58.500 123 12673.35 34.70 54587.53 88888.00 2016-05-02 20:24:58.625 123 12673.33 34.70 54587.53 88888.00 2016-05-02 20:24:58.750 123 12673.35 34.67 54587.53 88888.00 2016-05-02 20:24:58.875 123 12673.33 34.67 54587.50 88888.00 2016-05-02 20:24:59.000 123 12673.25 34.70 54587.53 88888.00 2016-05-02 20:24:59.125 123 12673.20 34.75 54587.53 88888.00 2016-05-02 20:24:59.250 123 12673.15 34.75 54587.50 88888.00 2016-05-02 20:24:59.375 123 12673.12 34.75 54587.47 88888.00 2016-05-02 20:24:59.500 123 12673.10 34.77 54587.45 88888.00 2016-05-02 20:24:59.625 123 12673.08 34.80 54587.45 88888.00 2016-05-02 20:24:59.750 123 12673.00 34.83 54587.47 88888.00 2016-05-02 20:24:59.875 123 12673.10 34.85 54587.45 88888.00 2016-05-02 20:25:00.000 123 12673.17 34.85 54587.43 88888.00 2016-05-02 20:25:00.125 123 12673.12 34.90 54587.43 88888.00 2016-05-02 20:25:00.250 123 12673.08 34.92 54587.43 88888.00 2016-05-02 20:25:00.375 123 12673.12 34.92 54587.40 88888.00 2016-05-02 20:25:00.500 123 12673.15 34.95 54587.38 88888.00 2016-05-02 20:25:00.625 123 12673.12 34.98 54587.38 88888.00 2016-05-02 20:25:00.750 123 12673.10 35.00 54587.40 88888.00 2016-05-02 20:25:00.875 123 12673.02 34.98 54587.40 88888.00 2016-05-02 20:25:01.000 123 12672.98 35.02 54587.43 88888.00 2016-05-02 20:25:01.125 123 12672.95 35.02 54587.40 88888.00 2016-05-02 20:25:01.250 123 12672.90 35.05 54587.40 88888.00 2016-05-02 20:25:01.375 123 12672.92 35.05 54587.40 88888.00 2016-05-02 20:25:01.500 123 12672.88 35.10 54587.43 88888.00 2016-05-02 20:25:01.625 123 12672.85 35.10 54587.43 88888.00 2016-05-02 20:25:01.750 123 12672.88 35.10 54587.40 88888.00 2016-05-02 20:25:01.875 123 12672.85 35.10 54587.40 88888.00 2016-05-02 20:25:02.000 123 12672.80 35.12 54587.38 88888.00 2016-05-02 20:25:02.125 123 12672.80 35.15 54587.38 88888.00 2016-05-02 20:25:02.250 123 12672.80 35.15 54587.38 88888.00 2016-05-02 20:25:02.375 123 12672.83 35.15 54587.38 88888.00 2016-05-02 20:25:02.500 123 12672.80 35.20 54587.38 88888.00 2016-05-02 20:25:02.625 123 12672.80 35.20 54587.38 88888.00 2016-05-02 20:25:02.750 123 12672.75 35.23 54587.35 88888.00 2016-05-02 20:25:02.875 123 12672.77 35.23 54587.38 88888.00 2016-05-02 20:25:03.000 123 12672.80 35.25 54587.38 88888.00 2016-05-02 20:25:03.125 123 12672.80 35.25 54587.40 88888.00 2016-05-02 20:25:03.250 123 12672.73 35.20 54587.38 88888.00 2016-05-02 20:25:03.375 123 12672.70 35.23 54587.38 88888.00 2016-05-02 20:25:03.500 123 12672.70 35.25 54587.38 88888.00 2016-05-02 20:25:03.625 123 12672.70 35.25 54587.35 88888.00 2016-05-02 20:25:03.750 123 12672.75 35.27 54587.35 88888.00 2016-05-02 20:25:03.875 123 12672.77 35.27 54587.32 88888.00 2016-05-02 20:25:04.000 123 12672.80 35.25 54587.35 88888.00 2016-05-02 20:25:04.125 123 12672.77 35.25 54587.38 88888.00 2016-05-02 20:25:04.250 123 12672.77 35.25 54587.38 88888.00 2016-05-02 20:25:04.375 123 12672.83 35.27 54587.35 88888.00 2016-05-02 20:25:04.500 123 12672.90 35.33 54587.35 88888.00 2016-05-02 20:25:04.625 123 12672.83 35.30 54587.32 88888.00 2016-05-02 20:25:04.750 123 12672.75 35.30 54587.32 88888.00 2016-05-02 20:25:04.875 123 12672.80 35.30 54587.32 88888.00 2016-05-02 20:25:05.000 123 12672.83 35.30 54587.30 88888.00 2016-05-02 20:25:05.125 123 12672.88 35.30 54587.32 88888.00 2016-05-02 20:25:05.250 123 12672.88 35.30 54587.32 88888.00 2016-05-02 20:25:05.375 123 12672.95 35.35 54587.32 88888.00 2016-05-02 20:25:05.500 123 12672.92 35.33 54587.35 88888.00 2016-05-02 20:25:05.625 123 12672.88 35.30 54587.35 88888.00 2016-05-02 20:25:05.750 123 12672.90 35.27 54587.35 88888.00 2016-05-02 20:25:05.875 123 12672.90 35.25 54587.35 88888.00 2016-05-02 20:25:06.000 123 12672.88 35.23 54587.32 88888.00 2016-05-02 20:25:06.125 123 12672.85 35.17 54587.30 88888.00 2016-05-02 20:25:06.250 123 12672.80 35.20 54587.30 88888.00 2016-05-02 20:25:06.375 123 12672.85 35.20 54587.32 88888.00 2016-05-02 20:25:06.500 123 12672.85 35.17 54587.32 88888.00 2016-05-02 20:25:06.625 123 12672.80 35.15 54587.32 88888.00 2016-05-02 20:25:06.750 123 12672.88 35.12 54587.30 88888.00 2016-05-02 20:25:06.875 123 12672.92 35.12 54587.32 88888.00 2016-05-02 20:25:07.000 123 12672.92 35.12 54587.30 88888.00 2016-05-02 20:25:07.125 123 12672.90 35.08 54587.32 88888.00 2016-05-02 20:25:07.250 123 12672.85 35.02 54587.32 88888.00 2016-05-02 20:25:07.375 123 12672.85 35.02 54587.30 88888.00 2016-05-02 20:25:07.500 123 12672.85 35.02 54587.30 88888.00 2016-05-02 20:25:07.625 123 12672.88 35.00 54587.30 88888.00 2016-05-02 20:25:07.750 123 12672.88 34.98 54587.30 88888.00 2016-05-02 20:25:07.875 123 12672.85 35.02 54587.30 88888.00 2016-05-02 20:25:08.000 123 12672.80 34.98 54587.28 88888.00 2016-05-02 20:25:08.125 123 12672.85 34.95 54587.28 88888.00 2016-05-02 20:25:08.250 123 12672.85 34.95 54587.28 88888.00 2016-05-02 20:25:08.375 123 12672.85 34.95 54587.28 88888.00 2016-05-02 20:25:08.500 123 12672.80 34.92 54587.28 88888.00 2016-05-02 20:25:08.625 123 12672.83 34.92 54587.28 88888.00 2016-05-02 20:25:08.750 123 12672.83 34.92 54587.28 88888.00 2016-05-02 20:25:08.875 123 12672.83 34.90 54587.25 88888.00 2016-05-02 20:25:09.000 123 12672.88 34.90 54587.22 88888.00 2016-05-02 20:25:09.125 123 12672.95 34.90 54587.25 88888.00 2016-05-02 20:25:09.250 123 12672.98 34.90 54587.28 88888.00 2016-05-02 20:25:09.375 123 12672.95 34.85 54587.25 88888.00 2016-05-02 20:25:09.500 123 12672.92 34.88 54587.25 88888.00 2016-05-02 20:25:09.625 123 12673.00 34.88 54587.25 88888.00 2016-05-02 20:25:09.750 123 12673.02 34.92 54587.25 88888.00 2016-05-02 20:25:09.875 123 12673.02 34.92 54587.25 88888.00 2016-05-02 20:25:10.000 123 12673.00 34.90 54587.20 88888.00 2016-05-02 20:25:10.125 123 12673.02 34.92 54587.22 88888.00 2016-05-02 20:25:10.250 123 12673.10 34.98 54587.25 88888.00 2016-05-02 20:25:10.375 123 12673.12 34.98 54587.28 88888.00 2016-05-02 20:25:10.500 123 12673.02 34.98 54587.25 88888.00 2016-05-02 20:25:10.625 123 12672.95 35.00 54587.20 88888.00 2016-05-02 20:25:10.750 123 12672.98 35.00 54587.20 88888.00 2016-05-02 20:25:10.875 123 12673.00 35.05 54587.22 88888.00 2016-05-02 20:25:11.000 123 12673.00 35.05 54587.22 88888.00 2016-05-02 20:25:11.125 123 12673.00 35.02 54587.22 88888.00 2016-05-02 20:25:11.250 123 12673.00 35.02 54587.20 88888.00 2016-05-02 20:25:11.375 123 12673.08 35.08 54587.18 88888.00 2016-05-02 20:25:11.500 123 12673.10 35.10 54587.18 88888.00 2016-05-02 20:25:11.625 123 12673.12 35.10 54587.20 88888.00 2016-05-02 20:25:11.750 123 12673.12 35.12 54587.20 88888.00 2016-05-02 20:25:11.875 123 12673.10 35.12 54587.18 88888.00 2016-05-02 20:25:12.000 123 12673.10 35.12 54587.18 88888.00 2016-05-02 20:25:12.125 123 12673.08 35.15 54587.20 88888.00 2016-05-02 20:25:12.250 123 12673.08 35.17 54587.20 88888.00 2016-05-02 20:25:12.375 123 12673.02 35.17 54587.20 88888.00 2016-05-02 20:25:12.500 123 12672.98 35.15 54587.20 88888.00 2016-05-02 20:25:12.625 123 12672.92 35.20 54587.22 88888.00 2016-05-02 20:25:12.750 123 12672.90 35.23 54587.20 88888.00 2016-05-02 20:25:12.875 123 12672.88 35.20 54587.18 88888.00 2016-05-02 20:25:13.000 123 12672.90 35.20 54587.18 88888.00 2016-05-02 20:25:13.125 123 12672.88 35.23 54587.18 88888.00 2016-05-02 20:25:13.250 123 12672.88 35.20 54587.18 88888.00 2016-05-02 20:25:13.375 123 12672.90 35.20 54587.18 88888.00 2016-05-02 20:25:13.500 123 12672.85 35.15 54587.20 88888.00 2016-05-02 20:25:13.625 123 12672.80 35.15 54587.20 88888.00 2016-05-02 20:25:13.750 123 12672.77 35.08 54587.18 88888.00 2016-05-02 20:25:13.875 123 12672.75 35.05 54587.18 88888.00 2016-05-02 20:25:14.000 123 12672.75 34.98 54587.18 88888.00 2016-05-02 20:25:14.125 123 12672.73 34.95 54587.22 88888.00 2016-05-02 20:25:14.250 123 12672.62 34.90 54587.25 88888.00 2016-05-02 20:25:14.375 123 12672.58 34.90 54587.25 88888.00 2016-05-02 20:25:14.500 123 12672.48 34.85 54587.25 88888.00 2016-05-02 20:25:14.625 123 12672.48 34.80 54587.22 88888.00 2016-05-02 20:25:14.750 123 12672.42 34.80 54587.22 88888.00 2016-05-02 20:25:14.875 123 12672.40 34.73 54587.22 88888.00 2016-05-02 20:25:15.000 123 12672.42 34.67 54587.22 88888.00 2016-05-02 20:25:15.125 123 12672.42 34.62 54587.22 88888.00 2016-05-02 20:25:15.250 123 12672.38 34.58 54587.25 88888.00 2016-05-02 20:25:15.375 123 12672.35 34.52 54587.22 88888.00 2016-05-02 20:25:15.500 123 12672.30 34.50 54587.22 88888.00 2016-05-02 20:25:15.625 123 12672.25 34.50 54587.28 88888.00 2016-05-02 20:25:15.750 123 12672.20 34.45 54587.28 88888.00 2016-05-02 20:25:15.875 123 12672.20 34.40 54587.25 88888.00 2016-05-02 20:25:16.000 123 12672.17 34.38 54587.25 88888.00 2016-05-02 20:25:16.125 123 12672.15 34.35 54587.28 88888.00 2016-05-02 20:25:16.250 123 12672.10 34.30 54587.28 88888.00 2016-05-02 20:25:16.375 123 12672.12 34.25 54587.30 88888.00 2016-05-02 20:25:16.500 123 12672.08 34.20 54587.30 88888.00 2016-05-02 20:25:16.625 123 12672.02 34.20 54587.30 88888.00 2016-05-02 20:25:16.750 123 12671.98 34.17 54587.32 88888.00 2016-05-02 20:25:16.875 123 12671.95 34.10 54587.32 88888.00 2016-05-02 20:25:17.000 123 12671.90 34.02 54587.30 88888.00 2016-05-02 20:25:17.125 123 12671.77 34.00 54587.32 88888.00 2016-05-02 20:25:17.250 123 12671.73 34.00 54587.32 88888.00 2016-05-02 20:25:17.375 123 12671.75 33.92 54587.32 88888.00 2016-05-02 20:25:17.500 123 12671.67 33.88 54587.32 88888.00 2016-05-02 20:25:17.625 123 12671.62 33.85 54587.35 88888.00 2016-05-02 20:25:17.750 123 12671.60 33.83 54587.35 88888.00 2016-05-02 20:25:17.875 123 12671.62 33.75 54587.38 88888.00 2016-05-02 20:25:18.000 123 12671.60 33.70 54587.38 88888.00 2016-05-02 20:25:18.125 123 12671.60 33.62 54587.40 88888.00 2016-05-02 20:25:18.250 123 12671.55 33.58 54587.43 88888.00 2016-05-02 20:25:18.375 123 12671.52 33.55 54587.40 88888.00 2016-05-02 20:25:18.500 123 12671.50 33.52 54587.40 88888.00 2016-05-02 20:25:18.625 123 12671.45 33.50 54587.40 88888.00 2016-05-02 20:25:18.750 123 12671.40 33.45 54587.38 88888.00 2016-05-02 20:25:18.875 123 12671.35 33.42 54587.40 88888.00 2016-05-02 20:25:19.000 123 12671.35 33.38 54587.38 88888.00 2016-05-02 20:25:19.125 123 12671.40 33.33 54587.40 88888.00 2016-05-02 20:25:19.250 123 12671.30 33.30 54587.40 88888.00 2016-05-02 20:25:19.375 123 12671.25 33.27 54587.40 88888.00 2016-05-02 20:25:19.500 123 12671.25 33.23 54587.40 88888.00 2016-05-02 20:25:19.625 123 12671.25 33.17 54587.40 88888.00 2016-05-02 20:25:19.750 123 12671.27 33.12 54587.40 88888.00 2016-05-02 20:25:19.875 123 12671.23 33.08 54587.43 88888.00 2016-05-02 20:25:20.000 123 12671.17 33.08 54587.43 88888.00 2016-05-02 20:25:20.125 123 12671.10 33.02 54587.43 88888.00 2016-05-02 20:25:20.250 123 12671.05 32.92 54587.45 88888.00 2016-05-02 20:25:20.375 123 12671.10 32.90 54587.47 88888.00 2016-05-02 20:25:20.500 123 12671.05 32.85 54587.45 88888.00 2016-05-02 20:25:20.625 123 12670.98 32.80 54587.50 88888.00 2016-05-02 20:25:20.750 123 12670.90 32.75 54587.53 88888.00 2016-05-02 20:25:20.875 123 12670.88 32.70 54587.50 88888.00 2016-05-02 20:25:21.000 123 12670.92 32.65 54587.50 88888.00 2016-05-02 20:25:21.125 123 12670.90 32.58 54587.50 88888.00 2016-05-02 20:25:21.250 123 12670.85 32.52 54587.47 88888.00 2016-05-02 20:25:21.375 123 12670.83 32.50 54587.47 88888.00 2016-05-02 20:25:21.500 123 12670.85 32.45 54587.50 88888.00 2016-05-02 20:25:21.625 123 12670.88 32.42 54587.47 88888.00 2016-05-02 20:25:21.750 123 12670.83 32.35 54587.47 88888.00 2016-05-02 20:25:21.875 123 12670.88 32.33 54587.47 88888.00 2016-05-02 20:25:22.000 123 12670.83 32.27 54587.47 88888.00 2016-05-02 20:25:22.125 123 12670.88 32.25 54587.47 88888.00 2016-05-02 20:25:22.250 123 12670.88 32.20 54587.50 88888.00 2016-05-02 20:25:22.375 123 12670.88 32.20 54587.47 88888.00 2016-05-02 20:25:22.500 123 12670.80 32.20 54587.47 88888.00 2016-05-02 20:25:22.625 123 12670.83 32.15 54587.47 88888.00 2016-05-02 20:25:22.750 123 12670.83 32.12 54587.47 88888.00 2016-05-02 20:25:22.875 123 12670.80 32.08 54587.50 88888.00 2016-05-02 20:25:23.000 123 12670.80 32.08 54587.47 88888.00 2016-05-02 20:25:23.125 123 12670.80 32.05 54587.47 88888.00 2016-05-02 20:25:23.250 123 12670.73 32.05 54587.47 88888.00 2016-05-02 20:25:23.375 123 12670.73 32.05 54587.47 88888.00 2016-05-02 20:25:23.500 123 12670.75 32.05 54587.50 88888.00 2016-05-02 20:25:23.625 123 12670.73 32.05 54587.50 88888.00 2016-05-02 20:25:23.750 123 12670.70 32.02 54587.47 88888.00 2016-05-02 20:25:23.875 123 12670.70 32.05 54587.47 88888.00 2016-05-02 20:25:24.000 123 12670.70 32.05 54587.45 88888.00 2016-05-02 20:25:24.125 123 12670.70 32.05 54587.45 88888.00 2016-05-02 20:25:24.250 123 12670.67 32.05 54587.45 88888.00 2016-05-02 20:25:24.375 123 12670.67 32.05 54587.40 88888.00 2016-05-02 20:25:24.500 123 12670.62 32.08 54587.40 88888.00 2016-05-02 20:25:24.625 123 12670.62 32.10 54587.40 88888.00 2016-05-02 20:25:24.750 123 12670.67 32.10 54587.38 88888.00 2016-05-02 20:25:24.875 123 12670.70 32.12 54587.40 88888.00 2016-05-02 20:25:25.000 123 12670.67 32.15 54587.40 88888.00 2016-05-02 20:25:25.125 123 12670.58 32.15 54587.40 88888.00 2016-05-02 20:25:25.250 123 12670.60 32.15 54587.40 88888.00 2016-05-02 20:25:25.375 123 12670.67 32.17 54587.40 88888.00 2016-05-02 20:25:25.500 123 12670.70 32.20 54587.40 88888.00 2016-05-02 20:25:25.625 123 12670.70 32.23 54587.40 88888.00 2016-05-02 20:25:25.750 123 12670.65 32.25 54587.38 88888.00 2016-05-02 20:25:25.875 123 12670.67 32.30 54587.38 88888.00 2016-05-02 20:25:26.000 123 12670.62 32.33 54587.35 88888.00 2016-05-02 20:25:26.125 123 12670.62 32.33 54587.35 88888.00 2016-05-02 20:25:26.250 123 12670.60 32.35 54587.38 88888.00 2016-05-02 20:25:26.375 123 12670.60 32.40 54587.38 88888.00 2016-05-02 20:25:26.500 123 12670.65 32.42 54587.32 88888.00 2016-05-02 20:25:26.625 123 12670.67 32.45 54587.32 88888.00 2016-05-02 20:25:26.750 123 12670.65 32.45 54587.30 88888.00 2016-05-02 20:25:26.875 123 12670.65 32.50 54587.30 88888.00 2016-05-02 20:25:27.000 123 12670.65 32.52 54587.30 88888.00 2016-05-02 20:25:27.125 123 12670.58 32.55 54587.32 88888.00 2016-05-02 20:25:27.250 123 12670.52 32.58 54587.30 88888.00 2016-05-02 20:25:27.375 123 12670.55 32.60 54587.28 88888.00 2016-05-02 20:25:27.500 123 12670.52 32.60 54587.28 88888.00 2016-05-02 20:25:27.625 123 12670.52 32.62 54587.28 88888.00 2016-05-02 20:25:27.750 123 12670.58 32.67 54587.28 88888.00 2016-05-02 20:25:27.875 123 12670.62 32.73 54587.28 88888.00 2016-05-02 20:25:28.000 123 12670.62 32.75 54587.28 88888.00 2016-05-02 20:25:28.125 123 12670.55 32.75 54587.25 88888.00 2016-05-02 20:25:28.250 123 12670.55 32.80 54587.25 88888.00 2016-05-02 20:25:28.375 123 12670.62 32.85 54587.25 88888.00 2016-05-02 20:25:28.500 123 12670.62 32.90 54587.22 88888.00 2016-05-02 20:25:28.625 123 12670.60 32.95 54587.22 88888.00 2016-05-02 20:25:28.750 123 12670.55 32.98 54587.20 88888.00 2016-05-02 20:25:28.875 123 12670.55 33.00 54587.18 88888.00 2016-05-02 20:25:29.000 123 12670.52 33.05 54587.18 88888.00 2016-05-02 20:25:29.125 123 12670.52 33.10 54587.20 88888.00 2016-05-02 20:25:29.250 123 12670.52 33.10 54587.18 88888.00 2016-05-02 20:25:29.375 123 12670.55 33.12 54587.12 88888.00 2016-05-02 20:25:29.500 123 12670.60 33.12 54587.15 88888.00 2016-05-02 20:25:29.625 123 12670.62 33.15 54587.12 88888.00 2016-05-02 20:25:29.750 123 12670.58 33.20 54587.12 88888.00 2016-05-02 20:25:29.875 123 12670.52 33.20 54587.10 88888.00 2016-05-02 20:25:30.000 123 12670.48 33.23 54587.10 88888.00 2016-05-02 20:25:30.125 123 12670.50 33.25 54587.10 88888.00 2016-05-02 20:25:30.250 123 12670.45 33.23 54587.10 88888.00 2016-05-02 20:25:30.375 123 12670.45 33.23 54587.07 88888.00 2016-05-02 20:25:30.500 123 12670.40 33.27 54587.07 88888.00 2016-05-02 20:25:30.625 123 12670.40 33.25 54587.05 88888.00 2016-05-02 20:25:30.750 123 12670.38 33.25 54587.07 88888.00 2016-05-02 20:25:30.875 123 12670.35 33.23 54587.05 88888.00 2016-05-02 20:25:31.000 123 12670.35 33.23 54587.05 88888.00 2016-05-02 20:25:31.125 123 12670.33 33.25 54587.05 88888.00 2016-05-02 20:25:31.250 123 12670.30 33.25 54587.05 88888.00 2016-05-02 20:25:31.375 123 12670.27 33.25 54587.05 88888.00 2016-05-02 20:25:31.500 123 12670.23 33.25 54587.05 88888.00 2016-05-02 20:25:31.625 123 12670.15 33.25 54587.05 88888.00 2016-05-02 20:25:31.750 123 12670.12 33.27 54587.05 88888.00 2016-05-02 20:25:31.875 123 12670.05 33.30 54587.05 88888.00 2016-05-02 20:25:32.000 123 12670.02 33.27 54587.03 88888.00 2016-05-02 20:25:32.125 123 12670.00 33.33 54587.03 88888.00 2016-05-02 20:25:32.250 123 12669.95 33.33 54587.00 88888.00 2016-05-02 20:25:32.375 123 12669.90 33.33 54586.95 88888.00 2016-05-02 20:25:32.500 123 12669.83 33.30 54586.97 88888.00 2016-05-02 20:25:32.625 123 12669.77 33.30 54587.00 88888.00 2016-05-02 20:25:32.750 123 12669.75 33.33 54587.00 88888.00 2016-05-02 20:25:32.875 123 12669.77 33.35 54586.97 88888.00 2016-05-02 20:25:33.000 123 12669.80 33.35 54586.95 88888.00 2016-05-02 20:25:33.125 123 12669.70 33.33 54587.00 88888.00 2016-05-02 20:25:33.250 123 12669.70 33.33 54587.00 88888.00 2016-05-02 20:25:33.375 123 12669.65 33.35 54587.03 88888.00 2016-05-02 20:25:33.500 123 12669.58 33.35 54587.00 88888.00 2016-05-02 20:25:33.625 123 12669.45 33.33 54586.97 88888.00 2016-05-02 20:25:33.750 123 12669.48 33.33 54587.00 88888.00 2016-05-02 20:25:33.875 123 12669.45 33.33 54587.00 88888.00 2016-05-02 20:25:34.000 123 12669.40 33.33 54587.00 88888.00 2016-05-02 20:25:34.125 123 12669.30 33.33 54586.97 88888.00 2016-05-02 20:25:34.250 123 12669.17 33.33 54586.97 88888.00 2016-05-02 20:25:34.375 123 12669.12 33.35 54586.97 88888.00 2016-05-02 20:25:34.500 123 12669.12 33.40 54586.97 88888.00 2016-05-02 20:25:34.625 123 12669.12 33.38 54586.97 88888.00 2016-05-02 20:25:34.750 123 12669.17 33.40 54587.00 88888.00 2016-05-02 20:25:34.875 123 12669.15 33.38 54586.95 88888.00 2016-05-02 20:25:35.000 123 12669.08 33.40 54586.95 88888.00 2016-05-02 20:25:35.125 123 12669.02 33.40 54586.95 88888.00 2016-05-02 20:25:35.250 123 12669.05 33.40 54586.97 88888.00 2016-05-02 20:25:35.375 123 12669.05 33.42 54586.97 88888.00 2016-05-02 20:25:35.500 123 12669.00 33.45 54586.95 88888.00 2016-05-02 20:25:35.625 123 12668.95 33.48 54586.95 88888.00 2016-05-02 20:25:35.750 123 12668.92 33.48 54586.93 88888.00 2016-05-02 20:25:35.875 123 12668.88 33.52 54586.95 88888.00 2016-05-02 20:25:36.000 123 12668.92 33.52 54586.95 88888.00 2016-05-02 20:25:36.125 123 12668.95 33.55 54586.93 88888.00 2016-05-02 20:25:36.250 123 12668.90 33.55 54586.93 88888.00 2016-05-02 20:25:36.375 123 12668.90 33.58 54586.90 88888.00 2016-05-02 20:25:36.500 123 12668.90 33.60 54586.93 88888.00 2016-05-02 20:25:36.625 123 12668.88 33.60 54586.90 88888.00 2016-05-02 20:25:36.750 123 12668.88 33.67 54586.90 88888.00 2016-05-02 20:25:36.875 123 12668.90 33.67 54586.88 88888.00 2016-05-02 20:25:37.000 123 12668.90 33.70 54586.88 88888.00 2016-05-02 20:25:37.125 123 12668.88 33.75 54586.88 88888.00 2016-05-02 20:25:37.250 123 12668.88 33.75 54586.85 88888.00 2016-05-02 20:25:37.375 123 12668.92 33.77 54586.82 88888.00 2016-05-02 20:25:37.500 123 12668.95 33.83 54586.82 88888.00 2016-05-02 20:25:37.625 123 12668.95 33.85 54586.82 88888.00 2016-05-02 20:25:37.750 123 12668.88 33.88 54586.80 88888.00 2016-05-02 20:25:37.875 123 12668.92 33.88 54586.78 88888.00 2016-05-02 20:25:38.000 123 12669.02 33.90 54586.80 88888.00 2016-05-02 20:25:38.125 123 12669.02 33.90 54586.80 88888.00 2016-05-02 20:25:38.250 123 12669.00 33.90 54586.78 88888.00 2016-05-02 20:25:38.375 123 12669.05 33.92 54586.75 88888.00 2016-05-02 20:25:38.500 123 12669.02 33.92 54586.72 88888.00 2016-05-02 20:25:38.625 123 12669.00 33.95 54586.70 88888.00 2016-05-02 20:25:38.750 123 12669.05 34.00 54586.70 88888.00 2016-05-02 20:25:38.875 123 12669.12 33.98 54586.70 88888.00 2016-05-02 20:25:39.000 123 12669.12 34.00 54586.68 88888.00 2016-05-02 20:25:39.125 123 12669.15 34.00 54586.65 88888.00 2016-05-02 20:25:39.250 123 12669.12 34.00 54586.65 88888.00 2016-05-02 20:25:39.375 123 12669.05 34.00 54586.62 88888.00 2016-05-02 20:25:39.500 123 12669.08 34.02 54586.62 88888.00 2016-05-02 20:25:39.625 123 12669.12 34.02 54586.57 88888.00 2016-05-02 20:25:39.750 123 12669.12 34.08 54586.55 88888.00 2016-05-02 20:25:39.875 123 12669.20 34.10 54586.50 88888.00 2016-05-02 20:25:40.000 123 12669.23 34.12 54586.50 88888.00 2016-05-02 20:25:40.125 123 12669.30 34.12 54586.50 88888.00 2016-05-02 20:25:40.250 123 12669.27 34.15 54586.50 88888.00 2016-05-02 20:25:40.375 123 12669.23 34.15 54586.50 88888.00 2016-05-02 20:25:40.500 123 12669.20 34.23 54586.47 88888.00 2016-05-02 20:25:40.625 123 12669.20 34.23 54586.43 88888.00 2016-05-02 20:25:40.750 123 12669.20 34.25 54586.43 88888.00 2016-05-02 20:25:40.875 123 12669.25 34.35 54586.45 88888.00 2016-05-02 20:25:41.000 123 12669.38 34.35 54586.45 88888.00 2016-05-02 20:25:41.125 123 12669.40 34.38 54586.43 88888.00 2016-05-02 20:25:41.250 123 12669.33 34.40 54586.40 88888.00 2016-05-02 20:25:41.375 123 12669.30 34.40 54586.40 88888.00 2016-05-02 20:25:41.500 123 12669.35 34.42 54586.40 88888.00 2016-05-02 20:25:41.625 123 12669.40 34.48 54586.40 88888.00 2016-05-02 20:25:41.750 123 12669.45 34.50 54586.38 88888.00 2016-05-02 20:25:41.875 123 12669.52 34.52 54586.38 88888.00 2016-05-02 20:25:42.000 123 12669.52 34.55 54586.32 88888.00 2016-05-02 20:25:42.125 123 12669.50 34.60 54586.32 88888.00 2016-05-02 20:25:42.250 123 12669.45 34.62 54586.32 88888.00 2016-05-02 20:25:42.375 123 12669.45 34.65 54586.35 88888.00 2016-05-02 20:25:42.500 123 12669.45 34.67 54586.32 88888.00 2016-05-02 20:25:42.625 123 12669.50 34.75 54586.32 88888.00 2016-05-02 20:25:42.750 123 12669.52 34.77 54586.30 88888.00 2016-05-02 20:25:42.875 123 12669.48 34.80 54586.30 88888.00 2016-05-02 20:25:43.000 123 12669.38 34.77 54586.30 88888.00 2016-05-02 20:25:43.125 123 12669.33 34.77 54586.28 88888.00 2016-05-02 20:25:43.250 123 12669.33 34.80 54586.30 88888.00 2016-05-02 20:25:43.375 123 12669.30 34.83 54586.30 88888.00 2016-05-02 20:25:43.500 123 12669.25 34.80 54586.30 88888.00 2016-05-02 20:25:43.625 123 12669.23 34.83 54586.28 88888.00 2016-05-02 20:25:43.750 123 12669.25 34.88 54586.28 88888.00 2016-05-02 20:25:43.875 123 12669.23 34.88 54586.25 88888.00 2016-05-02 20:25:44.000 123 12669.25 34.90 54586.25 88888.00 2016-05-02 20:25:44.125 123 12669.20 34.92 54586.28 88888.00 2016-05-02 20:25:44.250 123 12669.15 34.85 54586.25 88888.00 2016-05-02 20:25:44.375 123 12669.10 34.88 54586.22 88888.00 2016-05-02 20:25:44.500 123 12669.05 34.88 54586.22 88888.00 2016-05-02 20:25:44.625 123 12669.00 34.90 54586.25 88888.00 2016-05-02 20:25:44.750 123 12668.98 34.90 54586.25 88888.00 2016-05-02 20:25:44.875 123 12668.92 34.88 54586.30 88888.00 2016-05-02 20:25:45.000 123 12668.88 34.88 54586.28 88888.00 2016-05-02 20:25:45.125 123 12668.83 34.88 54586.28 88888.00 2016-05-02 20:25:45.250 123 12668.77 34.88 54586.28 88888.00 2016-05-02 20:25:45.375 123 12668.73 34.90 54586.28 88888.00 2016-05-02 20:25:45.500 123 12668.65 34.90 54586.28 88888.00 2016-05-02 20:25:45.625 123 12668.58 34.88 54586.28 88888.00 2016-05-02 20:25:45.750 123 12668.55 34.88 54586.30 88888.00 2016-05-02 20:25:45.875 123 12668.48 34.88 54586.28 88888.00 2016-05-02 20:25:46.000 123 12668.48 34.88 54586.28 88888.00 2016-05-02 20:25:46.125 123 12668.42 34.88 54586.30 88888.00 2016-05-02 20:25:46.250 123 12668.38 34.88 54586.30 88888.00 2016-05-02 20:25:46.375 123 12668.35 34.88 54586.28 88888.00 2016-05-02 20:25:46.500 123 12668.27 34.85 54586.30 88888.00 2016-05-02 20:25:46.625 123 12668.23 34.88 54586.32 88888.00 2016-05-02 20:25:46.750 123 12668.17 34.88 54586.30 88888.00 2016-05-02 20:25:46.875 123 12668.12 34.88 54586.30 88888.00 2016-05-02 20:25:47.000 123 12668.05 34.88 54586.28 88888.00 2016-05-02 20:25:47.125 123 12667.98 34.88 54586.28 88888.00 2016-05-02 20:25:47.250 123 12667.92 34.88 54586.30 88888.00 2016-05-02 20:25:47.375 123 12667.92 34.85 54586.30 88888.00 2016-05-02 20:25:47.500 123 12667.85 34.83 54586.30 88888.00 2016-05-02 20:25:47.625 123 12667.80 34.85 54586.30 88888.00 2016-05-02 20:25:47.750 123 12667.70 34.85 54586.30 88888.00 2016-05-02 20:25:47.875 123 12667.67 34.83 54586.30 88888.00 2016-05-02 20:25:48.000 123 12667.65 34.83 54586.25 88888.00 2016-05-02 20:25:48.125 123 12667.62 34.83 54586.25 88888.00 2016-05-02 20:25:48.250 123 12667.58 34.80 54586.25 88888.00 2016-05-02 20:25:48.375 123 12667.58 34.80 54586.22 88888.00 2016-05-02 20:25:48.500 123 12667.52 34.77 54586.25 88888.00 2016-05-02 20:25:48.625 123 12667.45 34.77 54586.25 88888.00 2016-05-02 20:25:48.750 123 12667.40 34.77 54586.20 88888.00 2016-05-02 20:25:48.875 123 12667.42 34.77 54586.20 88888.00 2016-05-02 20:25:49.000 123 12667.42 34.77 54586.18 88888.00 2016-05-02 20:25:49.125 123 12667.35 34.77 54586.18 88888.00 2016-05-02 20:25:49.250 123 12667.25 34.80 54586.18 88888.00 2016-05-02 20:25:49.375 123 12667.23 34.80 54586.18 88888.00 2016-05-02 20:25:49.500 123 12667.25 34.75 54586.15 88888.00 2016-05-02 20:25:49.625 123 12667.15 34.75 54586.15 88888.00 2016-05-02 20:25:49.750 123 12667.08 34.77 54586.15 88888.00 2016-05-02 20:25:49.875 123 12667.02 34.77 54586.12 88888.00 2016-05-02 20:25:50.000 123 12667.00 34.75 54586.12 88888.00 2016-05-02 20:25:50.125 123 12666.98 34.75 54586.12 88888.00 2016-05-02 20:25:50.250 123 12666.95 34.77 54586.05 88888.00 2016-05-02 20:25:50.375 123 12666.95 34.77 54586.03 88888.00 2016-05-02 20:25:50.500 123 12666.90 34.75 54586.03 88888.00 2016-05-02 20:25:50.625 123 12666.92 34.77 54586.00 88888.00 2016-05-02 20:25:50.750 123 12666.92 34.83 54586.00 88888.00 2016-05-02 20:25:50.875 123 12666.90 34.83 54585.95 88888.00 2016-05-02 20:25:51.000 123 12666.92 34.83 54585.90 88888.00 2016-05-02 20:25:51.125 123 12666.98 34.83 54585.93 88888.00 2016-05-02 20:25:51.250 123 12666.95 34.83 54585.90 88888.00 2016-05-02 20:25:51.375 123 12666.92 34.83 54585.88 88888.00 2016-05-02 20:25:51.500 123 12666.88 34.85 54585.85 88888.00 2016-05-02 20:25:51.625 123 12666.83 34.88 54585.85 88888.00 2016-05-02 20:25:51.750 123 12666.85 34.90 54585.85 88888.00 2016-05-02 20:25:51.875 123 12666.90 34.90 54585.80 88888.00 2016-05-02 20:25:52.000 123 12666.90 34.90 54585.78 88888.00 2016-05-02 20:25:52.125 123 12666.88 34.88 54585.78 88888.00 2016-05-02 20:25:52.250 123 12666.90 34.88 54585.75 88888.00 2016-05-02 20:25:52.375 123 12666.92 34.88 54585.70 88888.00 2016-05-02 20:25:52.500 123 12666.88 34.88 54585.68 88888.00 2016-05-02 20:25:52.625 123 12666.85 34.88 54585.65 88888.00 2016-05-02 20:25:52.750 123 12666.90 34.88 54585.62 88888.00 2016-05-02 20:25:52.875 123 12666.85 34.90 54585.62 88888.00 2016-05-02 20:25:53.000 123 12666.85 34.92 54585.60 88888.00 2016-05-02 20:25:53.125 123 12666.88 34.92 54585.57 88888.00 2016-05-02 20:25:53.250 123 12666.90 34.90 54585.57 88888.00 2016-05-02 20:25:53.375 123 12666.92 34.90 54585.55 88888.00 2016-05-02 20:25:53.500 123 12666.95 34.95 54585.50 88888.00 2016-05-02 20:25:53.625 123 12666.90 34.95 54585.50 88888.00 2016-05-02 20:25:53.750 123 12666.92 34.98 54585.47 88888.00 2016-05-02 20:25:53.875 123 12666.92 34.98 54585.45 88888.00 2016-05-02 20:25:54.000 123 12666.95 34.98 54585.43 88888.00 2016-05-02 20:25:54.125 123 12666.98 35.02 54585.43 88888.00 2016-05-02 20:25:54.250 123 12667.00 35.05 54585.43 88888.00 2016-05-02 20:25:54.375 123 12667.02 35.08 54585.38 88888.00 2016-05-02 20:25:54.500 123 12667.08 35.05 54585.35 88888.00 2016-05-02 20:25:54.625 123 12667.08 35.10 54585.32 88888.00 2016-05-02 20:25:54.750 123 12667.08 35.10 54585.32 88888.00 2016-05-02 20:25:54.875 123 12667.08 35.12 54585.30 88888.00 2016-05-02 20:25:55.000 123 12667.12 35.15 54585.25 88888.00 2016-05-02 20:25:55.125 123 12667.20 35.23 54585.22 88888.00 2016-05-02 20:25:55.250 123 12667.15 35.25 54585.25 88888.00 2016-05-02 20:25:55.375 123 12667.20 35.25 54585.22 88888.00 2016-05-02 20:25:55.500 123 12667.20 35.25 54585.20 88888.00 2016-05-02 20:25:55.625 123 12667.25 35.30 54585.18 88888.00 2016-05-02 20:25:55.750 123 12667.23 35.33 54585.18 88888.00 2016-05-02 20:25:55.875 123 12667.25 35.35 54585.15 88888.00 2016-05-02 20:25:56.000 123 12667.25 35.35 54585.12 88888.00 2016-05-02 20:25:56.125 123 12667.27 35.40 54585.15 88888.00 2016-05-02 20:25:56.250 123 12667.27 35.40 54585.12 88888.00 2016-05-02 20:25:56.375 123 12667.33 35.42 54585.12 88888.00 2016-05-02 20:25:56.500 123 12667.35 35.48 54585.10 88888.00 2016-05-02 20:25:56.625 123 12667.35 35.48 54585.10 88888.00 2016-05-02 20:25:56.750 123 12667.33 35.50 54585.07 88888.00 2016-05-02 20:25:56.875 123 12667.35 35.50 54585.10 88888.00 2016-05-02 20:25:57.000 123 12667.35 35.52 54585.07 88888.00 2016-05-02 20:25:57.125 123 12667.25 35.55 54585.07 88888.00 2016-05-02 20:25:57.250 123 12667.23 35.55 54585.07 88888.00 2016-05-02 20:25:57.375 123 12667.27 35.58 54585.05 88888.00 2016-05-02 20:25:57.500 123 12667.25 35.62 54585.07 88888.00 2016-05-02 20:25:57.625 123 12667.23 35.65 54585.07 88888.00 2016-05-02 20:25:57.750 123 12667.23 35.65 54585.05 88888.00 2016-05-02 20:25:57.875 123 12667.20 35.67 54585.00 88888.00 2016-05-02 20:25:58.000 123 12667.17 35.70 54585.03 88888.00 2016-05-02 20:25:58.125 123 12667.17 35.70 54585.05 88888.00 2016-05-02 20:25:58.250 123 12667.10 35.73 54585.03 88888.00 2016-05-02 20:25:58.375 123 12667.05 35.75 54585.00 88888.00 2016-05-02 20:25:58.500 123 12667.00 35.80 54585.00 88888.00 2016-05-02 20:25:58.625 123 12666.95 35.85 54585.00 88888.00 2016-05-02 20:25:58.750 123 12666.95 35.88 54585.00 88888.00 2016-05-02 20:25:58.875 123 12666.98 35.90 54584.97 88888.00 2016-05-02 20:25:59.000 123 12667.02 35.92 54585.00 88888.00 2016-05-02 20:25:59.125 123 12667.00 35.95 54585.03 88888.00 2016-05-02 20:25:59.250 123 12666.90 35.98 54585.00 88888.00 2016-05-02 20:25:59.375 123 12666.83 36.00 54585.00 88888.00 2016-05-02 20:25:59.500 123 12666.80 36.02 54584.97 88888.00 2016-05-02 20:25:59.625 123 12666.77 36.08 54585.00 88888.00 2016-05-02 20:25:59.750 123 12666.75 36.08 54584.97 88888.00 2016-05-02 20:25:59.875 123 12666.70 36.10 54585.00 88888.00 2016-05-02 20:26:00.000 123 12666.73 36.15 54585.00 88888.00 2016-05-02 20:26:00.125 123 12666.67 36.17 54585.00 88888.00 2016-05-02 20:26:00.250 123 12666.67 36.12 54585.00 88888.00 2016-05-02 20:26:00.375 123 12666.73 36.15 54585.00 88888.00 2016-05-02 20:26:00.500 123 12666.62 36.20 54585.03 88888.00 2016-05-02 20:26:00.625 123 12666.55 36.17 54585.00 88888.00 2016-05-02 20:26:00.750 123 12666.55 36.23 54585.00 88888.00 2016-05-02 20:26:00.875 123 12666.58 36.27 54585.03 88888.00 2016-05-02 20:26:01.000 123 12666.50 36.27 54585.00 88888.00 2016-05-02 20:26:01.125 123 12666.42 36.27 54585.00 88888.00 2016-05-02 20:26:01.250 123 12666.38 36.30 54585.00 88888.00 2016-05-02 20:26:01.375 123 12666.35 36.30 54584.97 88888.00 2016-05-02 20:26:01.500 123 12666.30 36.33 54584.97 88888.00 2016-05-02 20:26:01.625 123 12666.25 36.33 54585.00 88888.00 2016-05-02 20:26:01.750 123 12666.27 36.33 54585.00 88888.00 2016-05-02 20:26:01.875 123 12666.30 36.35 54585.00 88888.00 2016-05-02 20:26:02.000 123 12666.23 36.30 54584.97 88888.00 2016-05-02 20:26:02.125 123 12666.15 36.33 54585.00 88888.00 2016-05-02 20:26:02.250 123 12666.10 36.33 54585.00 88888.00 2016-05-02 20:26:02.375 123 12666.12 36.30 54585.03 88888.00 2016-05-02 20:26:02.500 123 12666.10 36.33 54585.03 88888.00 2016-05-02 20:26:02.625 123 12666.08 36.30 54585.00 88888.00 2016-05-02 20:26:02.750 123 12666.08 36.33 54584.97 88888.00 2016-05-02 20:26:02.875 123 12666.02 36.27 54585.00 88888.00 2016-05-02 20:26:03.000 123 12666.00 36.27 54585.00 88888.00 2016-05-02 20:26:03.125 123 12665.92 36.30 54584.97 88888.00 2016-05-02 20:26:03.250 123 12665.88 36.25 54584.97 88888.00 2016-05-02 20:26:03.375 123 12665.85 36.25 54584.95 88888.00 2016-05-02 20:26:03.500 123 12665.88 36.25 54584.95 88888.00 2016-05-02 20:26:03.625 123 12665.88 36.25 54584.95 88888.00 2016-05-02 20:26:03.750 123 12665.95 36.25 54584.95 88888.00 2016-05-02 20:26:03.875 123 12665.95 36.25 54584.95 88888.00 2016-05-02 20:26:04.000 123 12665.95 36.23 54584.95 88888.00 2016-05-02 20:26:04.125 123 12665.90 36.20 54584.95 88888.00 2016-05-02 20:26:04.250 123 12665.83 36.15 54584.93 88888.00 2016-05-02 20:26:04.375 123 12665.80 36.15 54584.93 88888.00 2016-05-02 20:26:04.500 123 12665.80 36.15 54584.93 88888.00 2016-05-02 20:26:04.625 123 12665.80 36.12 54584.90 88888.00 2016-05-02 20:26:04.750 123 12665.85 36.12 54584.93 88888.00 2016-05-02 20:26:04.875 123 12665.85 36.08 54584.90 88888.00 2016-05-02 20:26:05.000 123 12665.80 36.08 54584.88 88888.00 2016-05-02 20:26:05.125 123 12665.83 36.05 54584.85 88888.00 2016-05-02 20:26:05.250 123 12665.83 36.02 54584.85 88888.00 2016-05-02 20:26:05.375 123 12665.83 36.00 54584.82 88888.00 2016-05-02 20:26:05.500 123 12665.80 36.02 54584.82 88888.00 2016-05-02 20:26:05.625 123 12665.85 36.02 54584.80 88888.00 2016-05-02 20:26:05.750 123 12665.95 36.02 54584.80 88888.00 2016-05-02 20:26:05.875 123 12666.02 36.00 54584.75 88888.00 2016-05-02 20:26:06.000 123 12666.08 35.95 54584.70 88888.00 2016-05-02 20:26:06.125 123 12666.02 35.95 54584.70 88888.00 2016-05-02 20:26:06.250 123 12666.02 35.95 54584.75 88888.00 2016-05-02 20:26:06.375 123 12666.08 35.95 54584.72 88888.00 2016-05-02 20:26:06.500 123 12666.12 35.92 54584.68 88888.00 2016-05-02 20:26:06.625 123 12666.17 35.90 54584.68 88888.00 2016-05-02 20:26:06.750 123 12666.17 35.90 54584.68 88888.00 2016-05-02 20:26:06.875 123 12666.17 35.90 54584.62 88888.00 2016-05-02 20:26:07.000 123 12666.20 35.88 54584.60 88888.00 2016-05-02 20:26:07.125 123 12666.23 35.88 54584.60 88888.00 2016-05-02 20:26:07.250 123 12666.20 35.88 54584.57 88888.00 2016-05-02 20:26:07.375 123 12666.27 35.88 54584.55 88888.00 2016-05-02 20:26:07.500 123 12666.30 35.88 54584.50 88888.00 2016-05-02 20:26:07.625 123 12666.38 35.88 54584.50 88888.00 2016-05-02 20:26:07.750 123 12666.40 35.85 54584.50 88888.00 2016-05-02 20:26:07.875 123 12666.45 35.90 54584.45 88888.00 2016-05-02 20:26:08.000 123 12666.48 35.92 54584.43 88888.00 2016-05-02 20:26:08.125 123 12666.55 35.92 54584.43 88888.00 2016-05-02 20:26:08.250 123 12666.60 35.88 54584.38 88888.00 2016-05-02 20:26:08.375 123 12666.65 35.90 54584.35 88888.00 2016-05-02 20:26:08.500 123 12666.73 35.90 54584.30 88888.00 2016-05-02 20:26:08.625 123 12666.73 35.90 54584.30 88888.00 2016-05-02 20:26:08.750 123 12666.70 35.90 54584.28 88888.00 2016-05-02 20:26:08.875 123 12666.75 35.90 54584.25 88888.00 2016-05-02 20:26:09.000 123 12666.80 35.92 54584.22 88888.00 2016-05-02 20:26:09.125 123 12666.90 35.92 54584.20 88888.00 2016-05-02 20:26:09.250 123 12666.95 35.95 54584.20 88888.00 2016-05-02 20:26:09.375 123 12667.02 35.92 54584.20 88888.00 2016-05-02 20:26:09.500 123 12667.08 35.95 54584.18 88888.00 2016-05-02 20:26:09.625 123 12667.12 35.98 54584.12 88888.00 2016-05-02 20:26:09.750 123 12667.12 35.98 54584.10 88888.00 2016-05-02 20:26:09.875 123 12667.20 35.98 54584.07 88888.00 2016-05-02 20:26:10.000 123 12667.25 35.98 54584.05 88888.00 2016-05-02 20:26:10.125 123 12667.30 36.00 54584.05 88888.00 2016-05-02 20:26:10.250 123 12667.40 36.02 54584.03 88888.00 2016-05-02 20:26:10.375 123 12667.50 36.05 54583.97 88888.00 2016-05-02 20:26:10.500 123 12667.50 36.08 54583.97 88888.00 2016-05-02 20:26:10.625 123 12667.52 36.12 54583.97 88888.00 2016-05-02 20:26:10.750 123 12667.55 36.15 54583.93 88888.00 2016-05-02 20:26:10.875 123 12667.60 36.12 54583.90 88888.00 2016-05-02 20:26:11.000 123 12667.70 36.15 54583.85 88888.00 2016-05-02 20:26:11.125 123 12667.83 36.17 54583.85 88888.00 2016-05-02 20:26:11.250 123 12667.80 36.20 54583.82 88888.00 2016-05-02 20:26:11.375 123 12667.83 36.20 54583.80 88888.00 2016-05-02 20:26:11.500 123 12667.95 36.25 54583.80 88888.00 2016-05-02 20:26:11.625 123 12667.98 36.27 54583.78 88888.00 2016-05-02 20:26:11.750 123 12668.00 36.27 54583.78 88888.00 2016-05-02 20:26:11.875 123 12668.10 36.33 54583.75 88888.00 2016-05-02 20:26:12.000 123 12668.15 36.33 54583.70 88888.00 2016-05-02 20:26:12.125 123 12668.15 36.33 54583.68 88888.00 2016-05-02 20:26:12.250 123 12668.17 36.40 54583.68 88888.00 2016-05-02 20:26:12.375 123 12668.25 36.42 54583.68 88888.00 2016-05-02 20:26:12.500 123 12668.30 36.45 54583.70 88888.00 2016-05-02 20:26:12.625 123 12668.33 36.42 54583.68 88888.00 2016-05-02 20:26:12.750 123 12668.40 36.42 54583.65 88888.00 2016-05-02 20:26:12.875 123 12668.42 36.45 54583.60 88888.00 2016-05-02 20:26:13.000 123 12668.45 36.48 54583.60 88888.00 2016-05-02 20:26:13.125 123 12668.48 36.52 54583.57 88888.00 2016-05-02 20:26:13.250 123 12668.48 36.50 54583.60 88888.00 2016-05-02 20:26:13.375 123 12668.58 36.52 54583.60 88888.00 2016-05-02 20:26:13.500 123 12668.62 36.50 54583.60 88888.00 2016-05-02 20:26:13.625 123 12668.65 36.52 54583.55 88888.00 2016-05-02 20:26:13.750 123 12668.70 36.50 54583.53 88888.00 2016-05-02 20:26:13.875 123 12668.75 36.50 54583.50 88888.00 2016-05-02 20:26:14.000 123 12668.67 36.52 54583.53 88888.00 2016-05-02 20:26:14.125 123 12668.62 36.52 54583.55 88888.00 2016-05-02 20:26:14.250 123 12668.67 36.50 54583.50 88888.00 2016-05-02 20:26:14.375 123 12668.77 36.50 54583.50 88888.00 2016-05-02 20:26:14.500 123 12668.80 36.52 54583.50 88888.00 2016-05-02 20:26:14.625 123 12668.85 36.52 54583.50 88888.00 2016-05-02 20:26:14.750 123 12668.83 36.55 54583.45 88888.00 2016-05-02 20:26:14.875 123 12668.77 36.58 54583.45 88888.00 2016-05-02 20:26:15.000 123 12668.77 36.58 54583.43 88888.00 2016-05-02 20:26:15.125 123 12668.83 36.60 54583.45 88888.00 2016-05-02 20:26:15.250 123 12668.80 36.60 54583.45 88888.00 2016-05-02 20:26:15.375 123 12668.73 36.58 54583.45 88888.00 2016-05-02 20:26:15.500 123 12668.73 36.58 54583.45 88888.00 2016-05-02 20:26:15.625 123 12668.80 36.60 54583.45 88888.00 2016-05-02 20:26:15.750 123 12668.88 36.60 54583.45 88888.00 2016-05-02 20:26:15.875 123 12668.92 36.60 54583.43 88888.00 2016-05-02 20:26:16.000 123 12668.85 36.58 54583.40 88888.00 2016-05-02 20:26:16.125 123 12668.80 36.52 54583.40 88888.00 2016-05-02 20:26:16.250 123 12668.75 36.50 54583.40 88888.00 2016-05-02 20:26:16.375 123 12668.73 36.52 54583.43 88888.00 2016-05-02 20:26:16.500 123 12668.73 36.55 54583.45 88888.00 2016-05-02 20:26:16.625 123 12668.70 36.58 54583.45 88888.00 2016-05-02 20:26:16.750 123 12668.62 36.58 54583.43 88888.00 2016-05-02 20:26:16.875 123 12668.62 36.58 54583.40 88888.00 2016-05-02 20:26:17.000 123 12668.58 36.58 54583.40 88888.00 2016-05-02 20:26:17.125 123 12668.50 36.65 54583.43 88888.00 2016-05-02 20:26:17.250 123 12668.42 36.67 54583.45 88888.00 2016-05-02 20:26:17.375 123 12668.45 36.70 54583.43 88888.00 2016-05-02 20:26:17.500 123 12668.42 36.67 54583.40 88888.00 2016-05-02 20:26:17.625 123 12668.33 36.70 54583.38 88888.00 2016-05-02 20:26:17.750 123 12668.25 36.73 54583.38 88888.00 2016-05-02 20:26:17.875 123 12668.25 36.75 54583.38 88888.00 2016-05-02 20:26:18.000 123 12668.25 36.75 54583.38 88888.00 2016-05-02 20:26:18.125 123 12668.15 36.77 54583.35 88888.00 2016-05-02 20:26:18.250 123 12668.02 36.77 54583.38 88888.00 2016-05-02 20:26:18.375 123 12667.98 36.83 54583.38 88888.00 2016-05-02 20:26:18.500 123 12667.95 36.85 54583.38 88888.00 2016-05-02 20:26:18.625 123 12667.92 36.85 54583.38 88888.00 2016-05-02 20:26:18.750 123 12667.85 36.88 54583.35 88888.00 2016-05-02 20:26:18.875 123 12667.75 36.85 54583.32 88888.00 2016-05-02 20:26:19.000 123 12667.73 36.83 54583.32 88888.00 2016-05-02 20:26:19.125 123 12667.70 36.83 54583.35 88888.00 2016-05-02 20:26:19.250 123 12667.65 36.85 54583.32 88888.00 2016-05-02 20:26:19.375 123 12667.58 36.88 54583.32 88888.00 2016-05-02 20:26:19.500 123 12667.48 36.88 54583.32 88888.00 2016-05-02 20:26:19.625 123 12667.45 36.83 54583.32 88888.00 2016-05-02 20:26:19.750 123 12667.42 36.80 54583.32 88888.00 2016-05-02 20:26:19.875 123 12667.35 36.80 54583.32 88888.00 2016-05-02 20:26:20.000 123 12667.25 36.83 54583.35 88888.00 2016-05-02 20:26:20.125 123 12667.20 36.83 54583.35 88888.00 2016-05-02 20:26:20.250 123 12667.15 36.77 54583.32 88888.00 2016-05-02 20:26:20.375 123 12667.10 36.77 54583.30 88888.00 2016-05-02 20:26:20.500 123 12667.08 36.75 54583.30 88888.00 2016-05-02 20:26:20.625 123 12666.98 36.73 54583.32 88888.00 2016-05-02 20:26:20.750 123 12666.88 36.70 54583.30 88888.00 2016-05-02 20:26:20.875 123 12666.85 36.67 54583.30 88888.00 2016-05-02 20:26:21.000 123 12666.85 36.65 54583.25 88888.00 2016-05-02 20:26:21.125 123 12666.85 36.65 54583.28 88888.00 2016-05-02 20:26:21.250 123 12666.75 36.60 54583.28 88888.00 2016-05-02 20:26:21.375 123 12666.73 36.60 54583.28 88888.00 2016-05-02 20:26:21.500 123 12666.65 36.58 54583.25 88888.00 2016-05-02 20:26:21.625 123 12666.60 36.58 54583.25 88888.00 2016-05-02 20:26:21.750 123 12666.55 36.55 54583.22 88888.00 2016-05-02 20:26:21.875 123 12666.52 36.55 54583.20 88888.00 2016-05-02 20:26:22.000 123 12666.52 36.55 54583.20 88888.00 2016-05-02 20:26:22.125 123 12666.50 36.55 54583.18 88888.00 2016-05-02 20:26:22.250 123 12666.45 36.52 54583.20 88888.00 2016-05-02 20:26:22.375 123 12666.42 36.52 54583.15 88888.00 2016-05-02 20:26:22.500 123 12666.40 36.52 54583.12 88888.00 2016-05-02 20:26:22.625 123 12666.42 36.52 54583.10 88888.00 2016-05-02 20:26:22.750 123 12666.45 36.52 54583.12 88888.00 2016-05-02 20:26:22.875 123 12666.45 36.50 54583.10 88888.00 2016-05-02 20:26:23.000 123 12666.42 36.52 54583.07 88888.00 2016-05-02 20:26:23.125 123 12666.35 36.52 54583.10 88888.00 2016-05-02 20:26:23.250 123 12666.35 36.48 54583.07 88888.00 2016-05-02 20:26:23.375 123 12666.40 36.45 54583.05 88888.00 2016-05-02 20:26:23.500 123 12666.42 36.48 54583.03 88888.00 2016-05-02 20:26:23.625 123 12666.45 36.48 54583.03 88888.00 2016-05-02 20:26:23.750 123 12666.48 36.48 54583.00 88888.00 2016-05-02 20:26:23.875 123 12666.50 36.45 54582.97 88888.00 2016-05-02 20:26:24.000 123 12666.52 36.48 54582.93 88888.00 2016-05-02 20:26:24.125 123 12666.55 36.50 54582.93 88888.00 2016-05-02 20:26:24.250 123 12666.55 36.50 54582.90 88888.00 2016-05-02 20:26:24.375 123 12666.60 36.50 54582.90 88888.00 2016-05-02 20:26:24.500 123 12666.70 36.50 54582.85 88888.00 2016-05-02 20:26:24.625 123 12666.67 36.45 54582.82 88888.00 2016-05-02 20:26:24.750 123 12666.65 36.48 54582.80 88888.00 2016-05-02 20:26:24.875 123 12666.70 36.52 54582.82 88888.00 2016-05-02 20:26:25.000 123 12666.73 36.52 54582.80 88888.00 2016-05-02 20:26:25.125 123 12666.73 36.52 54582.78 88888.00 2016-05-02 20:26:25.250 123 12666.77 36.58 54582.75 88888.00 2016-05-02 20:26:25.375 123 12666.77 36.55 54582.72 88888.00 2016-05-02 20:26:25.500 123 12666.77 36.58 54582.70 88888.00 2016-05-02 20:26:25.625 123 12666.85 36.58 54582.70 88888.00 2016-05-02 20:26:25.750 123 12666.98 36.55 54582.70 88888.00 2016-05-02 20:26:25.875 123 12667.02 36.58 54582.70 88888.00 2016-05-02 20:26:26.000 123 12667.05 36.60 54582.65 88888.00 2016-05-02 20:26:26.125 123 12667.02 36.55 54582.62 88888.00 2016-05-02 20:26:26.250 123 12667.05 36.52 54582.62 88888.00 2016-05-02 20:26:26.375 123 12667.10 36.52 54582.60 88888.00 2016-05-02 20:26:26.500 123 12667.15 36.55 54582.57 88888.00 2016-05-02 20:26:26.625 123 12667.15 36.55 54582.57 88888.00 2016-05-02 20:26:26.750 123 12667.17 36.58 54582.55 88888.00 2016-05-02 20:26:26.875 123 12667.17 36.55 54582.53 88888.00 2016-05-02 20:26:27.000 123 12667.20 36.55 54582.50 88888.00 2016-05-02 20:26:27.125 123 12667.27 36.58 54582.50 88888.00 2016-05-02 20:26:27.250 123 12667.27 36.55 54582.50 88888.00 2016-05-02 20:26:27.375 123 12667.25 36.55 54582.50 88888.00 2016-05-02 20:26:27.500 123 12667.20 36.55 54582.47 88888.00 2016-05-02 20:26:27.625 123 12667.15 36.55 54582.45 88888.00 2016-05-02 20:26:27.750 123 12667.15 36.58 54582.45 88888.00 2016-05-02 20:26:27.875 123 12667.23 36.55 54582.45 88888.00 2016-05-02 20:26:28.000 123 12667.33 36.55 54582.40 88888.00 2016-05-02 20:26:28.125 123 12667.33 36.55 54582.40 88888.00 2016-05-02 20:26:28.250 123 12667.23 36.55 54582.43 88888.00 2016-05-02 20:26:28.375 123 12667.20 36.58 54582.40 88888.00 2016-05-02 20:26:28.500 123 12667.23 36.60 54582.40 88888.00 2016-05-02 20:26:28.625 123 12667.25 36.58 54582.38 88888.00 2016-05-02 20:26:28.750 123 12667.23 36.50 54582.38 88888.00 2016-05-02 20:26:28.875 123 12667.25 36.52 54582.38 88888.00 2016-05-02 20:26:29.000 123 12667.23 36.52 54582.35 88888.00 2016-05-02 20:26:29.125 123 12667.25 36.48 54582.38 88888.00 2016-05-02 20:26:29.250 123 12667.25 36.48 54582.38 88888.00 2016-05-02 20:26:29.375 123 12667.25 36.48 54582.40 88888.00 2016-05-02 20:26:29.500 123 12667.15 36.45 54582.38 88888.00 2016-05-02 20:26:29.625 123 12667.12 36.45 54582.38 88888.00 2016-05-02 20:26:29.750 123 12667.02 36.40 54582.40 88888.00 2016-05-02 20:26:29.875 123 12666.98 36.40 54582.40 88888.00 2016-05-02 20:26:30.000 123 12667.00 36.40 54582.38 88888.00 2016-05-02 20:26:30.125 123 12667.05 36.40 54582.38 88888.00 2016-05-02 20:26:30.250 123 12667.02 36.38 54582.35 88888.00 2016-05-02 20:26:30.375 123 12666.98 36.35 54582.35 88888.00 2016-05-02 20:26:30.500 123 12666.85 36.38 54582.40 88888.00 2016-05-02 20:26:30.625 123 12666.83 36.35 54582.43 88888.00 2016-05-02 20:26:30.750 123 12666.83 36.35 54582.40 88888.00 2016-05-02 20:26:30.875 123 12666.80 36.33 54582.38 88888.00 2016-05-02 20:26:31.000 123 12666.73 36.30 54582.40 88888.00 2016-05-02 20:26:31.125 123 12666.70 36.30 54582.40 88888.00 2016-05-02 20:26:31.250 123 12666.70 36.27 54582.43 88888.00 2016-05-02 20:26:31.375 123 12666.70 36.25 54582.43 88888.00 2016-05-02 20:26:31.500 123 12666.65 36.25 54582.43 88888.00 2016-05-02 20:26:31.625 123 12666.60 36.23 54582.43 88888.00 2016-05-02 20:26:31.750 123 12666.52 36.23 54582.43 88888.00 2016-05-02 20:26:31.875 123 12666.45 36.20 54582.43 88888.00 2016-05-02 20:26:32.000 123 12666.48 36.15 54582.43 88888.00 2016-05-02 20:26:32.125 123 12666.48 36.10 54582.45 88888.00 2016-05-02 20:26:32.250 123 12666.40 36.08 54582.47 88888.00 2016-05-02 20:26:32.375 123 12666.38 36.10 54582.47 88888.00 2016-05-02 20:26:32.500 123 12666.40 36.12 54582.47 88888.00 2016-05-02 20:26:32.625 123 12666.33 36.10 54582.45 88888.00 2016-05-02 20:26:32.750 123 12666.20 36.08 54582.47 88888.00 2016-05-02 20:26:32.875 123 12666.15 36.02 54582.47 88888.00 2016-05-02 20:26:33.000 123 12666.15 36.05 54582.47 88888.00 2016-05-02 20:26:33.125 123 12666.20 36.02 54582.45 88888.00 2016-05-02 20:26:33.250 123 12666.17 36.00 54582.47 88888.00 2016-05-02 20:26:33.375 123 12666.17 36.00 54582.47 88888.00 2016-05-02 20:26:33.500 123 12666.15 36.02 54582.47 88888.00 2016-05-02 20:26:33.625 123 12666.05 36.02 54582.47 88888.00 2016-05-02 20:26:33.750 123 12666.00 36.02 54582.45 88888.00 2016-05-02 20:26:33.875 123 12666.02 35.98 54582.43 88888.00 2016-05-02 20:26:34.000 123 12665.98 35.98 54582.43 88888.00 2016-05-02 20:26:34.125 123 12665.95 35.98 54582.43 88888.00 2016-05-02 20:26:34.250 123 12665.92 35.98 54582.43 88888.00 2016-05-02 20:26:34.375 123 12665.90 36.02 54582.43 88888.00 2016-05-02 20:26:34.500 123 12665.95 36.02 54582.43 88888.00 2016-05-02 20:26:34.625 123 12665.92 36.02 54582.45 88888.00 2016-05-02 20:26:34.750 123 12665.88 36.05 54582.43 88888.00 2016-05-02 20:26:34.875 123 12665.88 36.05 54582.40 88888.00 2016-05-02 20:26:35.000 123 12665.85 36.08 54582.38 88888.00 2016-05-02 20:26:35.125 123 12665.83 36.08 54582.40 88888.00 2016-05-02 20:26:35.250 123 12665.80 36.05 54582.38 88888.00 2016-05-02 20:26:35.375 123 12665.80 36.10 54582.35 88888.00 2016-05-02 20:26:35.500 123 12665.77 36.12 54582.32 88888.00 2016-05-02 20:26:35.625 123 12665.77 36.15 54582.32 88888.00 2016-05-02 20:26:35.750 123 12665.75 36.15 54582.30 88888.00 2016-05-02 20:26:35.875 123 12665.75 36.17 54582.30 88888.00 2016-05-02 20:26:36.000 123 12665.70 36.20 54582.25 88888.00 2016-05-02 20:26:36.125 123 12665.70 36.20 54582.22 88888.00 2016-05-02 20:26:36.250 123 12665.73 36.20 54582.22 88888.00 2016-05-02 20:26:36.375 123 12665.73 36.25 54582.20 88888.00 2016-05-02 20:26:36.500 123 12665.73 36.27 54582.18 88888.00 2016-05-02 20:26:36.625 123 12665.73 36.27 54582.12 88888.00 2016-05-02 20:26:36.750 123 12665.73 36.33 54582.10 88888.00 2016-05-02 20:26:36.875 123 12665.70 36.35 54582.07 88888.00 2016-05-02 20:26:37.000 123 12665.70 36.35 54582.05 88888.00 2016-05-02 20:26:37.125 123 12665.70 36.38 54582.05 88888.00 2016-05-02 20:26:37.250 123 12665.75 36.40 54582.05 88888.00 2016-05-02 20:26:37.375 123 12665.77 36.42 54582.03 88888.00 2016-05-02 20:26:37.500 123 12665.73 36.45 54581.95 88888.00 2016-05-02 20:26:37.625 123 12665.73 36.48 54581.93 88888.00 2016-05-02 20:26:37.750 123 12665.80 36.50 54581.90 88888.00 2016-05-02 20:26:37.875 123 12665.92 36.52 54581.88 88888.00 2016-05-02 20:26:38.000 123 12665.95 36.55 54581.82 88888.00 2016-05-02 20:26:38.125 123 12666.00 36.58 54581.80 88888.00 2016-05-02 20:26:38.250 123 12666.08 36.55 54581.72 88888.00 2016-05-02 20:26:38.375 123 12666.12 36.58 54581.70 88888.00 2016-05-02 20:26:38.500 123 12666.12 36.60 54581.68 88888.00 2016-05-02 20:26:38.625 123 12666.12 36.62 54581.65 88888.00 2016-05-02 20:26:38.750 123 12666.20 36.65 54581.62 88888.00 2016-05-02 20:26:38.875 123 12666.35 36.67 54581.60 88888.00 2016-05-02 20:26:39.000 123 12666.42 36.67 54581.57 88888.00 2016-05-02 20:26:39.125 123 12666.42 36.70 54581.55 88888.00 2016-05-02 20:26:39.250 123 12666.42 36.70 54581.50 88888.00 2016-05-02 20:26:39.375 123 12666.55 36.75 54581.50 88888.00 2016-05-02 20:26:39.500 123 12666.67 36.77 54581.45 88888.00 2016-05-02 20:26:39.625 123 12666.75 36.80 54581.40 88888.00 2016-05-02 20:26:39.750 123 12666.85 36.80 54581.40 88888.00 2016-05-02 20:26:39.875 123 12666.92 36.80 54581.32 88888.00 2016-05-02 20:26:40.000 123 12667.05 36.80 54581.28 88888.00 2016-05-02 20:26:40.125 123 12667.15 36.83 54581.25 88888.00 2016-05-02 20:26:40.250 123 12667.23 36.83 54581.25 88888.00 2016-05-02 20:26:40.375 123 12667.33 36.88 54581.20 88888.00 2016-05-02 20:26:40.500 123 12667.38 36.85 54581.20 88888.00 2016-05-02 20:26:40.625 123 12667.48 36.88 54581.12 88888.00 2016-05-02 20:26:40.750 123 12667.60 36.88 54581.10 88888.00 2016-05-02 20:26:40.875 123 12667.70 36.85 54581.07 88888.00 2016-05-02 20:26:41.000 123 12667.83 36.85 54581.07 88888.00 2016-05-02 20:26:41.125 123 12667.90 36.88 54581.03 88888.00 2016-05-02 20:26:41.250 123 12667.95 36.85 54581.00 88888.00 2016-05-02 20:26:41.375 123 12668.02 36.88 54580.97 88888.00 2016-05-02 20:26:41.500 123 12668.12 36.88 54580.95 88888.00 2016-05-02 20:26:41.625 123 12668.23 36.88 54580.93 88888.00 2016-05-02 20:26:41.750 123 12668.35 36.90 54580.90 88888.00 2016-05-02 20:26:41.875 123 12668.38 36.90 54580.88 88888.00 2016-05-02 20:26:42.000 123 12668.45 36.90 54580.88 88888.00 2016-05-02 20:26:42.125 123 12668.50 36.88 54580.82 88888.00 2016-05-02 20:26:42.250 123 12668.55 36.88 54580.78 88888.00 2016-05-02 20:26:42.375 123 12668.62 36.88 54580.78 88888.00 2016-05-02 20:26:42.500 123 12668.67 36.92 54580.78 88888.00 2016-05-02 20:26:42.625 123 12668.75 36.90 54580.78 88888.00 2016-05-02 20:26:42.750 123 12668.83 36.88 54580.75 88888.00 2016-05-02 20:26:42.875 123 12668.88 36.90 54580.72 88888.00 2016-05-02 20:26:43.000 123 12668.90 36.88 54580.70 88888.00 2016-05-02 20:26:43.125 123 12668.92 36.90 54580.72 88888.00 2016-05-02 20:26:43.250 123 12668.95 36.90 54580.70 88888.00 2016-05-02 20:26:43.375 123 12668.95 36.90 54580.70 88888.00 2016-05-02 20:26:43.500 123 12668.95 36.88 54580.70 88888.00 2016-05-02 20:26:43.625 123 12668.95 36.88 54580.68 88888.00 2016-05-02 20:26:43.750 123 12668.92 36.88 54580.68 88888.00 2016-05-02 20:26:43.875 123 12668.95 36.85 54580.68 88888.00 2016-05-02 20:26:44.000 123 12669.05 36.85 54580.65 88888.00 2016-05-02 20:26:44.125 123 12669.08 36.80 54580.68 88888.00 2016-05-02 20:26:44.250 123 12669.05 36.77 54580.68 88888.00 2016-05-02 20:26:44.375 123 12669.05 36.75 54580.65 88888.00 2016-05-02 20:26:44.500 123 12669.08 36.70 54580.68 88888.00 2016-05-02 20:26:44.625 123 12669.05 36.65 54580.70 88888.00 2016-05-02 20:26:44.750 123 12669.00 36.60 54580.70 88888.00 2016-05-02 20:26:44.875 123 12668.98 36.52 54580.70 88888.00 2016-05-02 20:26:45.000 123 12668.98 36.48 54580.70 88888.00 2016-05-02 20:26:45.125 123 12668.92 36.40 54580.72 88888.00 2016-05-02 20:26:45.250 123 12668.85 36.38 54580.75 88888.00 2016-05-02 20:26:45.375 123 12668.83 36.35 54580.78 88888.00 2016-05-02 20:26:45.500 123 12668.83 36.30 54580.78 88888.00 2016-05-02 20:26:45.625 123 12668.83 36.30 54580.78 88888.00 2016-05-02 20:26:45.750 123 12668.83 36.17 54580.80 88888.00 2016-05-02 20:26:45.875 123 12668.77 36.15 54580.78 88888.00 2016-05-02 20:26:46.000 123 12668.73 36.10 54580.80 88888.00 2016-05-02 20:26:46.125 123 12668.70 36.05 54580.82 88888.00 2016-05-02 20:26:46.250 123 12668.70 36.00 54580.82 88888.00 2016-05-02 20:26:46.375 123 12668.67 35.98 54580.85 88888.00 2016-05-02 20:26:46.500 123 12668.55 35.95 54580.82 88888.00 2016-05-02 20:26:46.625 123 12668.50 35.88 54580.85 88888.00 2016-05-02 20:26:46.750 123 12668.48 35.83 54580.88 88888.00 2016-05-02 20:26:46.875 123 12668.42 35.77 54580.88 88888.00 2016-05-02 20:26:47.000 123 12668.42 35.67 54580.93 88888.00 2016-05-02 20:26:47.125 123 12668.40 35.62 54580.93 88888.00 2016-05-02 20:26:47.250 123 12668.33 35.55 54580.93 88888.00 2016-05-02 20:26:47.375 123 12668.27 35.50 54580.93 88888.00 2016-05-02 20:26:47.500 123 12668.23 35.45 54580.95 88888.00 2016-05-02 20:26:47.625 123 12668.15 35.40 54580.95 88888.00 2016-05-02 20:26:47.750 123 12668.10 35.33 54580.97 88888.00 2016-05-02 20:26:47.875 123 12668.00 35.30 54581.00 88888.00 2016-05-02 20:26:48.000 123 12667.95 35.25 54581.03 88888.00 2016-05-02 20:26:48.125 123 12667.88 35.20 54581.05 88888.00 2016-05-02 20:26:48.250 123 12667.88 35.10 54581.10 88888.00 2016-05-02 20:26:48.375 123 12667.83 35.08 54581.10 88888.00 2016-05-02 20:26:48.500 123 12667.65 35.02 54581.12 88888.00 2016-05-02 20:26:48.625 123 12667.52 35.00 54581.12 88888.00 2016-05-02 20:26:48.750 123 12667.48 34.95 54581.10 88888.00 2016-05-02 20:26:48.875 123 12667.42 34.90 54581.10 88888.00 2016-05-02 20:26:49.000 123 12667.40 34.85 54581.12 88888.00 2016-05-02 20:26:49.125 123 12667.33 34.83 54581.12 88888.00 2016-05-02 20:26:49.250 123 12667.23 34.77 54581.12 88888.00 2016-05-02 20:26:49.375 123 12667.20 34.73 54581.12 88888.00 2016-05-02 20:26:49.500 123 12667.17 34.67 54581.15 88888.00 2016-05-02 20:26:49.625 123 12667.12 34.60 54581.15 88888.00 2016-05-02 20:26:49.750 123 12667.02 34.55 54581.18 88888.00 2016-05-02 20:26:49.875 123 12666.98 34.50 54581.15 88888.00 2016-05-02 20:26:50.000 123 12666.92 34.48 54581.15 88888.00 2016-05-02 20:26:50.125 123 12666.92 34.42 54581.18 88888.00 2016-05-02 20:26:50.250 123 12666.85 34.38 54581.20 88888.00 2016-05-02 20:26:50.375 123 12666.80 34.38 54581.18 88888.00 2016-05-02 20:26:50.500 123 12666.75 34.35 54581.20 88888.00 2016-05-02 20:26:50.625 123 12666.73 34.30 54581.18 88888.00 2016-05-02 20:26:50.750 123 12666.75 34.23 54581.18 88888.00 2016-05-02 20:26:50.875 123 12666.73 34.17 54581.20 88888.00 2016-05-02 20:26:51.000 123 12666.67 34.15 54581.20 88888.00 2016-05-02 20:26:51.125 123 12666.62 34.10 54581.20 88888.00 2016-05-02 20:26:51.250 123 12666.60 34.02 54581.18 88888.00 2016-05-02 20:26:51.375 123 12666.60 34.00 54581.15 88888.00 2016-05-02 20:26:51.500 123 12666.52 33.98 54581.18 88888.00 2016-05-02 20:26:51.625 123 12666.45 33.92 54581.18 88888.00 2016-05-02 20:26:51.750 123 12666.48 33.88 54581.18 88888.00 2016-05-02 20:26:51.875 123 12666.48 33.85 54581.15 88888.00 2016-05-02 20:26:52.000 123 12666.42 33.80 54581.12 88888.00 2016-05-02 20:26:52.125 123 12666.40 33.77 54581.15 88888.00 2016-05-02 20:26:52.250 123 12666.38 33.70 54581.12 88888.00 2016-05-02 20:26:52.375 123 12666.38 33.70 54581.12 88888.00 2016-05-02 20:26:52.500 123 12666.33 33.67 54581.12 88888.00 2016-05-02 20:26:52.625 123 12666.30 33.62 54581.10 88888.00 2016-05-02 20:26:52.750 123 12666.25 33.60 54581.10 88888.00 2016-05-02 20:26:52.875 123 12666.20 33.58 54581.07 88888.00 2016-05-02 20:26:53.000 123 12666.20 33.52 54581.05 88888.00 2016-05-02 20:26:53.125 123 12666.15 33.48 54581.05 88888.00 2016-05-02 20:26:53.250 123 12666.15 33.45 54581.05 88888.00 2016-05-02 20:26:53.375 123 12666.12 33.42 54581.05 88888.00 2016-05-02 20:26:53.500 123 12666.05 33.40 54581.05 88888.00 2016-05-02 20:26:53.625 123 12666.05 33.35 54581.03 88888.00 2016-05-02 20:26:53.750 123 12666.05 33.33 54581.03 88888.00 2016-05-02 20:26:53.875 123 12666.10 33.33 54581.00 88888.00 2016-05-02 20:26:54.000 123 12666.08 33.27 54580.95 88888.00 2016-05-02 20:26:54.125 123 12666.02 33.25 54580.97 88888.00 2016-05-02 20:26:54.250 123 12665.98 33.20 54580.97 88888.00 2016-05-02 20:26:54.375 123 12665.98 33.17 54580.95 88888.00 2016-05-02 20:26:54.500 123 12665.92 33.12 54580.93 88888.00 2016-05-02 20:26:54.625 123 12665.90 33.12 54580.93 88888.00 2016-05-02 20:26:54.750 123 12665.88 33.08 54580.90 88888.00 2016-05-02 20:26:54.875 123 12665.80 33.05 54580.90 88888.00 2016-05-02 20:26:55.000 123 12665.83 33.02 54580.90 88888.00 2016-05-02 20:26:55.125 123 12665.88 33.05 54580.90 88888.00 2016-05-02 20:26:55.250 123 12665.83 33.02 54580.88 88888.00 2016-05-02 20:26:55.375 123 12665.77 32.98 54580.88 88888.00 2016-05-02 20:26:55.500 123 12665.73 32.95 54580.85 88888.00 2016-05-02 20:26:55.625 123 12665.73 32.95 54580.85 88888.00 2016-05-02 20:26:55.750 123 12665.70 32.92 54580.82 88888.00 2016-05-02 20:26:55.875 123 12665.73 32.90 54580.82 88888.00 2016-05-02 20:26:56.000 123 12665.70 32.88 54580.78 88888.00 2016-05-02 20:26:56.125 123 12665.65 32.90 54580.80 88888.00 2016-05-02 20:26:56.250 123 12665.65 32.88 54580.80 88888.00 2016-05-02 20:26:56.375 123 12665.70 32.88 54580.80 88888.00 2016-05-02 20:26:56.500 123 12665.62 32.88 54580.78 88888.00 2016-05-02 20:26:56.625 123 12665.58 32.85 54580.75 88888.00 2016-05-02 20:26:56.750 123 12665.60 32.85 54580.75 88888.00 2016-05-02 20:26:56.875 123 12665.65 32.83 54580.75 88888.00 2016-05-02 20:26:57.000 123 12665.65 32.77 54580.75 88888.00 2016-05-02 20:26:57.125 123 12665.58 32.77 54580.75 88888.00 2016-05-02 20:26:57.250 123 12665.50 32.75 54580.72 88888.00 2016-05-02 20:26:57.375 123 12665.50 32.77 54580.72 88888.00 2016-05-02 20:26:57.500 123 12665.45 32.75 54580.72 88888.00 2016-05-02 20:26:57.625 123 12665.40 32.75 54580.72 88888.00 2016-05-02 20:26:57.750 123 12665.38 32.75 54580.72 88888.00 2016-05-02 20:26:57.875 123 12665.40 32.73 54580.75 88888.00 2016-05-02 20:26:58.000 123 12665.33 32.73 54580.75 88888.00 2016-05-02 20:26:58.125 123 12665.25 32.73 54580.75 88888.00 2016-05-02 20:26:58.250 123 12665.20 32.67 54580.75 88888.00 2016-05-02 20:26:58.375 123 12665.20 32.70 54580.75 88888.00 2016-05-02 20:26:58.500 123 12665.10 32.67 54580.78 88888.00 2016-05-02 20:26:58.625 123 12665.05 32.67 54580.75 88888.00 2016-05-02 20:26:58.750 123 12665.00 32.70 54580.78 88888.00 2016-05-02 20:26:58.875 123 12664.92 32.67 54580.75 88888.00 2016-05-02 20:26:59.000 123 12664.90 32.62 54580.78 88888.00 2016-05-02 20:26:59.125 123 12664.85 32.62 54580.78 88888.00 2016-05-02 20:26:59.250 123 12664.77 32.58 54580.75 88888.00 2016-05-02 20:26:59.375 123 12664.75 32.60 54580.78 88888.00 2016-05-02 20:26:59.500 123 12664.73 32.60 54580.78 88888.00 2016-05-02 20:26:59.625 123 12664.67 32.58 54580.80 88888.00 2016-05-02 20:26:59.750 123 12664.67 32.58 54580.80 88888.00 2016-05-02 20:26:59.875 123 12664.65 32.55 54580.78 88888.00 2016-05-02 20:27:00.000 123 12664.55 32.52 54580.80 88888.00 2016-05-02 20:27:00.125 123 12664.50 32.52 54580.82 88888.00 2016-05-02 20:27:00.250 123 12664.40 32.50 54580.82 88888.00 2016-05-02 20:27:00.375 123 12664.33 32.48 54580.82 88888.00 2016-05-02 20:27:00.500 123 12664.23 32.45 54580.80 88888.00 2016-05-02 20:27:00.625 123 12664.20 32.45 54580.82 88888.00 2016-05-02 20:27:00.750 123 12664.23 32.42 54580.82 88888.00 2016-05-02 20:27:00.875 123 12664.17 32.40 54580.85 88888.00 2016-05-02 20:27:01.000 123 12664.08 32.38 54580.88 88888.00 2016-05-02 20:27:01.125 123 12664.00 32.38 54580.90 88888.00 2016-05-02 20:27:01.250 123 12663.92 32.35 54580.90 88888.00 2016-05-02 20:27:01.375 123 12663.98 32.38 54580.93 88888.00 2016-05-02 20:27:01.500 123 12663.85 32.33 54580.93 88888.00 2016-05-02 20:27:01.625 123 12663.75 32.27 54580.90 88888.00 2016-05-02 20:27:01.750 123 12663.67 32.27 54580.90 88888.00 2016-05-02 20:27:01.875 123 12663.65 32.25 54580.93 88888.00 2016-05-02 20:27:02.000 123 12663.65 32.25 54580.93 88888.00 2016-05-02 20:27:02.125 123 12663.60 32.25 54580.95 88888.00 2016-05-02 20:27:02.250 123 12663.48 32.23 54580.95 88888.00 2016-05-02 20:27:02.375 123 12663.48 32.20 54580.95 88888.00 2016-05-02 20:27:02.500 123 12663.45 32.17 54580.95 88888.00 2016-05-02 20:27:02.625 123 12663.48 32.17 54580.95 88888.00 2016-05-02 20:27:02.750 123 12663.45 32.17 54580.95 88888.00 2016-05-02 20:27:02.875 123 12663.40 32.15 54580.97 88888.00 2016-05-02 20:27:03.000 123 12663.42 32.15 54580.97 88888.00 2016-05-02 20:27:03.125 123 12663.35 32.12 54581.00 88888.00 2016-05-02 20:27:03.250 123 12663.35 32.10 54581.00 88888.00 2016-05-02 20:27:03.375 123 12663.33 32.10 54581.03 88888.00 2016-05-02 20:27:03.500 123 12663.30 32.10 54581.00 88888.00 2016-05-02 20:27:03.625 123 12663.23 32.08 54581.00 88888.00 2016-05-02 20:27:03.750 123 12663.23 32.05 54581.03 88888.00 2016-05-02 20:27:03.875 123 12663.23 32.05 54581.05 88888.00 2016-05-02 20:27:04.000 123 12663.23 32.05 54581.03 88888.00 2016-05-02 20:27:04.125 123 12663.17 32.00 54581.05 88888.00 2016-05-02 20:27:04.250 123 12663.15 31.98 54581.07 88888.00 2016-05-02 20:27:04.375 123 12663.17 31.98 54581.07 88888.00 2016-05-02 20:27:04.500 123 12663.15 32.00 54581.07 88888.00 2016-05-02 20:27:04.625 123 12663.05 32.00 54581.07 88888.00 2016-05-02 20:27:04.750 123 12663.00 32.00 54581.07 88888.00 2016-05-02 20:27:04.875 123 12662.95 32.00 54581.07 88888.00 2016-05-02 20:27:05.000 123 12662.98 31.98 54581.07 88888.00 2016-05-02 20:27:05.125 123 12662.98 31.95 54581.05 88888.00 2016-05-02 20:27:05.250 123 12662.88 31.93 54581.07 88888.00 2016-05-02 20:27:05.375 123 12662.83 31.95 54581.07 88888.00 2016-05-02 20:27:05.500 123 12662.83 31.98 54581.10 88888.00 2016-05-02 20:27:05.625 123 12662.83 31.98 54581.07 88888.00 2016-05-02 20:27:05.750 123 12662.80 31.93 54581.07 88888.00 2016-05-02 20:27:05.875 123 12662.73 31.93 54581.07 88888.00 2016-05-02 20:27:06.000 123 12662.70 31.90 54581.05 88888.00 2016-05-02 20:27:06.125 123 12662.73 31.90 54581.07 88888.00 2016-05-02 20:27:06.250 123 12662.70 31.90 54581.07 88888.00 2016-05-02 20:27:06.375 123 12662.70 31.93 54581.07 88888.00 2016-05-02 20:27:06.500 123 12662.67 31.93 54581.07 88888.00 2016-05-02 20:27:06.625 123 12662.65 31.90 54581.05 88888.00 2016-05-02 20:27:06.750 123 12662.60 31.90 54581.05 88888.00 2016-05-02 20:27:06.875 123 12662.52 31.88 54581.05 88888.00 2016-05-02 20:27:07.000 123 12662.52 31.88 54581.03 88888.00 2016-05-02 20:27:07.125 123 12662.52 31.88 54581.05 88888.00 2016-05-02 20:27:07.250 123 12662.50 31.88 54581.05 88888.00 2016-05-02 20:27:07.375 123 12662.50 31.93 54581.05 88888.00 2016-05-02 20:27:07.500 123 12662.42 31.90 54581.03 88888.00 2016-05-02 20:27:07.625 123 12662.42 31.88 54581.03 88888.00 2016-05-02 20:27:07.750 123 12662.42 31.90 54581.05 88888.00 2016-05-02 20:27:07.875 123 12662.35 31.93 54581.03 88888.00 2016-05-02 20:27:08.000 123 12662.27 31.93 54581.00 88888.00 2016-05-02 20:27:08.125 123 12662.20 31.90 54581.00 88888.00 2016-05-02 20:27:08.250 123 12662.20 31.90 54581.00 88888.00 2016-05-02 20:27:08.375 123 12662.27 31.90 54581.00 88888.00 2016-05-02 20:27:08.500 123 12662.27 31.93 54581.00 88888.00 2016-05-02 20:27:08.625 123 12662.20 31.93 54581.00 88888.00 2016-05-02 20:27:08.750 123 12662.08 31.90 54580.97 88888.00 2016-05-02 20:27:08.875 123 12662.00 31.93 54581.00 88888.00 2016-05-02 20:27:09.000 123 12661.95 31.90 54580.97 88888.00 2016-05-02 20:27:09.125 123 12661.90 31.90 54580.97 88888.00 2016-05-02 20:27:09.250 123 12661.80 31.88 54580.97 88888.00 2016-05-02 20:27:09.375 123 12661.73 31.88 54580.97 88888.00 2016-05-02 20:27:09.500 123 12661.70 31.88 54580.95 88888.00 2016-05-02 20:27:09.625 123 12661.70 31.88 54580.95 88888.00 2016-05-02 20:27:09.750 123 12661.65 31.88 54580.95 88888.00 2016-05-02 20:27:09.875 123 12661.65 31.90 54580.90 88888.00 2016-05-02 20:27:10.000 123 12661.70 31.90 54580.88 88888.00 2016-05-02 20:27:10.125 123 12661.70 31.93 54580.93 88888.00 2016-05-02 20:27:10.250 123 12661.62 31.88 54580.93 88888.00 2016-05-02 20:27:10.375 123 12661.60 31.85 54580.90 88888.00 2016-05-02 20:27:10.500 123 12661.52 31.82 54580.90 88888.00 2016-05-02 20:27:10.625 123 12661.52 31.80 54580.88 88888.00 2016-05-02 20:27:10.750 123 12661.55 31.80 54580.88 88888.00 2016-05-02 20:27:10.875 123 12661.52 31.80 54580.88 88888.00 2016-05-02 20:27:11.000 123 12661.48 31.82 54580.85 88888.00 2016-05-02 20:27:11.125 123 12661.45 31.80 54580.82 88888.00 2016-05-02 20:27:11.250 123 12661.38 31.73 54580.80 88888.00 2016-05-02 20:27:11.375 123 12661.33 31.73 54580.80 88888.00 2016-05-02 20:27:11.500 123 12661.33 31.70 54580.82 88888.00 2016-05-02 20:27:11.625 123 12661.30 31.73 54580.82 88888.00 2016-05-02 20:27:11.750 123 12661.27 31.73 54580.82 88888.00 2016-05-02 20:27:11.875 123 12661.33 31.68 54580.82 88888.00 2016-05-02 20:27:12.000 123 12661.33 31.70 54580.82 88888.00 2016-05-02 20:27:12.125 123 12661.33 31.70 54580.80 88888.00 2016-05-02 20:27:12.250 123 12661.33 31.70 54580.78 88888.00 2016-05-02 20:27:12.375 123 12661.33 31.70 54580.75 88888.00 2016-05-02 20:27:12.500 123 12661.30 31.70 54580.75 88888.00 2016-05-02 20:27:12.625 123 12661.33 31.70 54580.78 88888.00 2016-05-02 20:27:12.750 123 12661.25 31.73 54580.78 88888.00 2016-05-02 20:27:12.875 123 12661.20 31.73 54580.72 88888.00 2016-05-02 20:27:13.000 123 12661.17 31.70 54580.70 88888.00 2016-05-02 20:27:13.125 123 12661.20 31.68 54580.68 88888.00 2016-05-02 20:27:13.250 123 12661.23 31.65 54580.68 88888.00 2016-05-02 20:27:13.375 123 12661.17 31.65 54580.68 88888.00 2016-05-02 20:27:13.500 123 12661.20 31.62 54580.65 88888.00 2016-05-02 20:27:13.625 123 12661.20 31.62 54580.62 88888.00 2016-05-02 20:27:13.750 123 12661.25 31.60 54580.62 88888.00 2016-05-02 20:27:13.875 123 12661.20 31.60 54580.60 88888.00 2016-05-02 20:27:14.000 123 12661.20 31.60 54580.62 88888.00 2016-05-02 20:27:14.125 123 12661.27 31.62 54580.60 88888.00 2016-05-02 20:27:14.250 123 12661.30 31.57 54580.60 88888.00 2016-05-02 20:27:14.375 123 12661.30 31.57 54580.57 88888.00 2016-05-02 20:27:14.500 123 12661.27 31.57 54580.55 88888.00 2016-05-02 20:27:14.625 123 12661.33 31.57 54580.57 88888.00 2016-05-02 20:27:14.750 123 12661.30 31.52 54580.55 88888.00 2016-05-02 20:27:14.875 123 12661.27 31.52 54580.55 88888.00 2016-05-02 20:27:15.000 123 12661.30 31.48 54580.53 88888.00 2016-05-02 20:27:15.125 123 12661.30 31.48 54580.50 88888.00 2016-05-02 20:27:15.250 123 12661.27 31.45 54580.55 88888.00 2016-05-02 20:27:15.375 123 12661.25 31.43 54580.53 88888.00 2016-05-02 20:27:15.500 123 12661.23 31.43 54580.55 88888.00 2016-05-02 20:27:15.625 123 12661.25 31.40 54580.55 88888.00 2016-05-02 20:27:15.750 123 12661.27 31.40 54580.55 88888.00 2016-05-02 20:27:15.875 123 12661.27 31.32 54580.53 88888.00 2016-05-02 20:27:16.000 123 12661.20 31.30 54580.53 88888.00 2016-05-02 20:27:16.125 123 12661.10 31.30 54580.53 88888.00 2016-05-02 20:27:16.250 123 12661.10 31.30 54580.53 88888.00 2016-05-02 20:27:16.375 123 12661.12 31.30 54580.53 88888.00 2016-05-02 20:27:16.500 123 12661.05 31.27 54580.53 88888.00 2016-05-02 20:27:16.625 123 12661.08 31.23 54580.50 88888.00 2016-05-02 20:27:16.750 123 12661.15 31.25 54580.53 88888.00 2016-05-02 20:27:16.875 123 12661.08 31.25 54580.53 88888.00 2016-05-02 20:27:17.000 123 12661.00 31.23 54580.53 88888.00 2016-05-02 20:27:17.125 123 12660.98 31.23 54580.53 88888.00 2016-05-02 20:27:17.250 123 12660.98 31.25 54580.55 88888.00 2016-05-02 20:27:17.375 123 12660.92 31.27 54580.53 88888.00 2016-05-02 20:27:17.500 123 12660.88 31.25 54580.53 88888.00 2016-05-02 20:27:17.625 123 12660.90 31.23 54580.55 88888.00 2016-05-02 20:27:17.750 123 12660.85 31.20 54580.55 88888.00 2016-05-02 20:27:17.875 123 12660.75 31.18 54580.55 88888.00 2016-05-02 20:27:18.000 123 12660.73 31.15 54580.55 88888.00 2016-05-02 20:27:18.125 123 12660.75 31.15 54580.57 88888.00 2016-05-02 20:27:18.250 123 12660.73 31.18 54580.55 88888.00 2016-05-02 20:27:18.375 123 12660.70 31.15 54580.55 88888.00 2016-05-02 20:27:18.500 123 12660.58 31.15 54580.57 88888.00 2016-05-02 20:27:18.625 123 12660.55 31.15 54580.55 88888.00 2016-05-02 20:27:18.750 123 12660.55 31.12 54580.55 88888.00 2016-05-02 20:27:18.875 123 12660.55 31.12 54580.55 88888.00 2016-05-02 20:27:19.000 123 12660.55 31.12 54580.55 88888.00 2016-05-02 20:27:19.125 123 12660.52 31.12 54580.57 88888.00 2016-05-02 20:27:19.250 123 12660.45 31.10 54580.57 88888.00 2016-05-02 20:27:19.375 123 12660.48 31.10 54580.55 88888.00 2016-05-02 20:27:19.500 123 12660.42 31.10 54580.57 88888.00 2016-05-02 20:27:19.625 123 12660.40 31.12 54580.57 88888.00 2016-05-02 20:27:19.750 123 12660.38 31.12 54580.55 88888.00 2016-05-02 20:27:19.875 123 12660.33 31.07 54580.57 88888.00 2016-05-02 20:27:20.000 123 12660.25 31.07 54580.57 88888.00 2016-05-02 20:27:20.125 123 12660.23 31.07 54580.60 88888.00 2016-05-02 20:27:20.250 123 12660.17 31.05 54580.60 88888.00 2016-05-02 20:27:20.375 123 12660.23 31.05 54580.57 88888.00 2016-05-02 20:27:20.500 123 12660.15 31.07 54580.60 88888.00 2016-05-02 20:27:20.625 123 12660.12 31.07 54580.60 88888.00 2016-05-02 20:27:20.750 123 12660.12 31.10 54580.60 88888.00 2016-05-02 20:27:20.875 123 12660.10 31.07 54580.57 88888.00 2016-05-02 20:27:21.000 123 12660.10 31.05 54580.57 88888.00 2016-05-02 20:27:21.125 123 12660.05 31.05 54580.57 88888.00 2016-05-02 20:27:21.250 123 12659.95 31.05 54580.60 88888.00 2016-05-02 20:27:21.375 123 12659.90 31.02 54580.60 88888.00 2016-05-02 20:27:21.500 123 12659.88 31.07 54580.62 88888.00 2016-05-02 20:27:21.625 123 12659.92 31.05 54580.57 88888.00 2016-05-02 20:27:21.750 123 12659.95 31.07 54580.57 88888.00 2016-05-02 20:27:21.875 123 12659.88 31.07 54580.57 88888.00 2016-05-02 20:27:22.000 123 12659.77 31.07 54580.57 88888.00 2016-05-02 20:27:22.125 123 12659.73 31.05 54580.60 88888.00 2016-05-02 20:27:22.250 123 12659.65 31.05 54580.57 88888.00 2016-05-02 20:27:22.375 123 12659.62 31.02 54580.57 88888.00 2016-05-02 20:27:22.500 123 12659.62 31.02 54580.57 88888.00 2016-05-02 20:27:22.625 123 12659.58 31.00 54580.57 88888.00 2016-05-02 20:27:22.750 123 12659.50 31.00 54580.57 88888.00 2016-05-02 20:27:22.875 123 12659.50 31.00 54580.57 88888.00 2016-05-02 20:27:23.000 123 12659.48 31.02 54580.57 88888.00 2016-05-02 20:27:23.125 123 12659.42 31.02 54580.57 88888.00 2016-05-02 20:27:23.250 123 12659.30 30.98 54580.57 88888.00 2016-05-02 20:27:23.375 123 12659.27 31.02 54580.57 88888.00 2016-05-02 20:27:23.500 123 12659.25 31.02 54580.55 88888.00 2016-05-02 20:27:23.625 123 12659.23 31.05 54580.55 88888.00 2016-05-02 20:27:23.750 123 12659.12 31.02 54580.53 88888.00 2016-05-02 20:27:23.875 123 12659.05 30.98 54580.55 88888.00 2016-05-02 20:27:24.000 123 12659.10 30.95 54580.53 88888.00 2016-05-02 20:27:24.125 123 12659.08 30.95 54580.53 88888.00 2016-05-02 20:27:24.250 123 12659.02 30.95 54580.53 88888.00 2016-05-02 20:27:24.375 123 12659.05 30.98 54580.50 88888.00 2016-05-02 20:27:24.500 123 12659.00 31.00 54580.53 88888.00 2016-05-02 20:27:24.625 123 12658.95 31.02 54580.50 88888.00 2016-05-02 20:27:24.750 123 12658.85 31.02 54580.50 88888.00 2016-05-02 20:27:24.875 123 12658.88 31.00 54580.50 88888.00 2016-05-02 20:27:25.000 123 12658.90 31.00 54580.45 88888.00 2016-05-02 20:27:25.125 123 12658.90 31.02 54580.45 88888.00 2016-05-02 20:27:25.250 123 12658.88 31.05 54580.45 88888.00 2016-05-02 20:27:25.375 123 12658.83 31.07 54580.43 88888.00 2016-05-02 20:27:25.500 123 12658.75 31.02 54580.43 88888.00 2016-05-02 20:27:25.625 123 12658.77 31.07 54580.40 88888.00 2016-05-02 20:27:25.750 123 12658.80 31.10 54580.40 88888.00 2016-05-02 20:27:25.875 123 12658.77 31.10 54580.43 88888.00 2016-05-02 20:27:26.000 123 12658.77 31.10 54580.38 88888.00 2016-05-02 20:27:26.125 123 12658.80 31.12 54580.38 88888.00 2016-05-02 20:27:26.250 123 12658.75 31.15 54580.35 88888.00 2016-05-02 20:27:26.375 123 12658.77 31.18 54580.30 88888.00 2016-05-02 20:27:26.500 123 12658.77 31.15 54580.30 88888.00 2016-05-02 20:27:26.625 123 12658.77 31.20 54580.30 88888.00 2016-05-02 20:27:26.750 123 12658.77 31.20 54580.32 88888.00 2016-05-02 20:27:26.875 123 12658.75 31.20 54580.32 88888.00 2016-05-02 20:27:27.000 123 12658.73 31.23 54580.30 88888.00 2016-05-02 20:27:27.125 123 12658.70 31.23 54580.25 88888.00 2016-05-02 20:27:27.250 123 12658.70 31.23 54580.22 88888.00 2016-05-02 20:27:27.375 123 12658.73 31.23 54580.25 88888.00 2016-05-02 20:27:27.500 123 12658.73 31.25 54580.25 88888.00 2016-05-02 20:27:27.625 123 12658.73 31.25 54580.22 88888.00 2016-05-02 20:27:27.750 123 12658.70 31.23 54580.18 88888.00 2016-05-02 20:27:27.875 123 12658.70 31.23 54580.18 88888.00 2016-05-02 20:27:28.000 123 12658.65 31.20 54580.18 88888.00 2016-05-02 20:27:28.125 123 12658.67 31.18 54580.12 88888.00 2016-05-02 20:27:28.250 123 12658.73 31.18 54580.12 88888.00 2016-05-02 20:27:28.375 123 12658.77 31.18 54580.10 88888.00 2016-05-02 20:27:28.500 123 12658.75 31.15 54580.10 88888.00 2016-05-02 20:27:28.625 123 12658.73 31.12 54580.07 88888.00 2016-05-02 20:27:28.750 123 12658.73 31.12 54580.07 88888.00 2016-05-02 20:27:28.875 123 12658.67 31.10 54580.07 88888.00 2016-05-02 20:27:29.000 123 12658.77 31.10 54580.05 88888.00 2016-05-02 20:27:29.125 123 12658.77 31.07 54580.03 88888.00 2016-05-02 20:27:29.250 123 12658.73 31.02 54580.07 88888.00 2016-05-02 20:27:29.375 123 12658.75 31.02 54580.03 88888.00 2016-05-02 20:27:29.500 123 12658.73 31.05 54580.03 88888.00 2016-05-02 20:27:29.625 123 12658.67 31.02 54580.00 88888.00 2016-05-02 20:27:29.750 123 12658.67 31.00 54580.00 88888.00 2016-05-02 20:27:29.875 123 12658.73 30.98 54580.03 88888.00 2016-05-02 20:27:30.000 123 12658.75 30.95 54580.00 88888.00 2016-05-02 20:27:30.125 123 12658.77 30.93 54580.00 88888.00 2016-05-02 20:27:30.250 123 12658.77 30.90 54580.00 88888.00 2016-05-02 20:27:30.375 123 12658.75 30.88 54580.00 88888.00 2016-05-02 20:27:30.500 123 12658.77 30.82 54580.00 88888.00 2016-05-02 20:27:30.625 123 12658.73 30.80 54579.97 88888.00 2016-05-02 20:27:30.750 123 12658.80 30.77 54579.97 88888.00 2016-05-02 20:27:30.875 123 12658.83 30.75 54579.95 88888.00 2016-05-02 20:27:31.000 123 12658.80 30.68 54579.97 88888.00 2016-05-02 20:27:31.125 123 12658.88 30.65 54579.95 88888.00 2016-05-02 20:27:31.250 123 12658.95 30.57 54579.93 88888.00 2016-05-02 20:27:31.375 123 12658.95 30.55 54579.93 88888.00 2016-05-02 20:27:31.500 123 12658.88 30.52 54579.93 88888.00 2016-05-02 20:27:31.625 123 12658.88 30.50 54579.93 88888.00 2016-05-02 20:27:31.750 123 12658.88 30.45 54579.95 88888.00 2016-05-02 20:27:31.875 123 12658.92 30.40 54579.95 88888.00 2016-05-02 20:27:32.000 123 12658.85 30.35 54579.95 88888.00 2016-05-02 20:27:32.125 123 12658.80 30.32 54579.93 88888.00 2016-05-02 20:27:32.250 123 12658.80 30.23 54579.90 88888.00 2016-05-02 20:27:32.375 123 12658.77 30.20 54579.90 88888.00 2016-05-02 20:27:32.500 123 12658.77 30.15 54579.90 88888.00 2016-05-02 20:27:32.625 123 12658.83 30.07 54579.93 88888.00 2016-05-02 20:27:32.750 123 12658.83 30.02 54579.93 88888.00 2016-05-02 20:27:32.875 123 12658.85 29.93 54579.95 88888.00 2016-05-02 20:27:33.000 123 12658.83 29.93 54579.93 88888.00 2016-05-02 20:27:33.125 123 12658.85 29.82 54579.93 88888.00 2016-05-02 20:27:33.250 123 12658.80 29.80 54579.93 88888.00 2016-05-02 20:27:33.375 123 12658.75 29.77 54579.93 88888.00 2016-05-02 20:27:33.500 123 12658.77 29.70 54579.93 88888.00 2016-05-02 20:27:33.625 123 12658.85 29.65 54579.93 88888.00 2016-05-02 20:27:33.750 123 12658.83 29.62 54579.93 88888.00 2016-05-02 20:27:33.875 123 12658.75 29.57 54579.93 88888.00 2016-05-02 20:27:34.000 123 12658.73 29.50 54579.93 88888.00 2016-05-02 20:27:34.125 123 12658.75 29.43 54579.90 88888.00 2016-05-02 20:27:34.250 123 12658.80 29.38 54579.88 88888.00 2016-05-02 20:27:34.375 123 12658.85 29.32 54579.90 88888.00 2016-05-02 20:27:34.500 123 12658.88 29.32 54579.90 88888.00 2016-05-02 20:27:34.625 123 12658.85 29.27 54579.88 88888.00 2016-05-02 20:27:34.750 123 12658.85 29.23 54579.88 88888.00 2016-05-02 20:27:34.875 123 12658.88 29.18 54579.88 88888.00 2016-05-02 20:27:35.000 123 12658.90 29.10 54579.90 88888.00 2016-05-02 20:27:35.125 123 12658.90 29.05 54579.90 88888.00 2016-05-02 20:27:35.250 123 12658.90 28.98 54579.90 88888.00 2016-05-02 20:27:35.375 123 12658.95 28.95 54579.88 88888.00 2016-05-02 20:27:35.500 123 12658.90 28.93 54579.88 88888.00 2016-05-02 20:27:35.625 123 12658.90 28.88 54579.88 88888.00 2016-05-02 20:27:35.750 123 12658.90 28.82 54579.88 88888.00 2016-05-02 20:27:35.875 123 12658.92 28.77 54579.88 88888.00 2016-05-02 20:27:36.000 123 12658.92 28.75 54579.85 88888.00 2016-05-02 20:27:36.125 123 12658.98 28.73 54579.88 88888.00 2016-05-02 20:27:36.250 123 12658.92 28.68 54579.85 88888.00 2016-05-02 20:27:36.375 123 12658.92 28.68 54579.82 88888.00 2016-05-02 20:27:36.500 123 12658.92 28.62 54579.82 88888.00 2016-05-02 20:27:36.625 123 12658.95 28.60 54579.82 88888.00 2016-05-02 20:27:36.750 123 12658.90 28.57 54579.82 88888.00 2016-05-02 20:27:36.875 123 12658.95 28.52 54579.80 88888.00 2016-05-02 20:27:37.000 123 12659.05 28.48 54579.78 88888.00 2016-05-02 20:27:37.125 123 12659.10 28.43 54579.78 88888.00 2016-05-02 20:27:37.250 123 12659.05 28.38 54579.75 88888.00 2016-05-02 20:27:37.375 123 12659.15 28.38 54579.75 88888.00 2016-05-02 20:27:37.500 123 12659.17 28.38 54579.72 88888.00 2016-05-02 20:27:37.625 123 12659.20 28.35 54579.72 88888.00 2016-05-02 20:27:37.750 123 12659.20 28.32 54579.70 88888.00 2016-05-02 20:27:37.875 123 12659.20 28.32 54579.68 88888.00 2016-05-02 20:27:38.000 123 12659.25 28.30 54579.65 88888.00 2016-05-02 20:27:38.125 123 12659.27 28.27 54579.65 88888.00 2016-05-02 20:27:38.250 123 12659.33 28.23 54579.65 88888.00 2016-05-02 20:27:38.375 123 12659.35 28.20 54579.60 88888.00 2016-05-02 20:27:38.500 123 12659.40 28.20 54579.57 88888.00 2016-05-02 20:27:38.625 123 12659.52 28.23 54579.57 88888.00 2016-05-02 20:27:38.750 123 12659.58 28.20 54579.57 88888.00 2016-05-02 20:27:38.875 123 12659.62 28.23 54579.53 88888.00 2016-05-02 20:27:39.000 123 12659.62 28.23 54579.53 88888.00 2016-05-02 20:27:39.125 123 12659.67 28.20 54579.47 88888.00 2016-05-02 20:27:39.250 123 12659.73 28.15 54579.47 88888.00 2016-05-02 20:27:39.375 123 12659.83 28.18 54579.45 88888.00 2016-05-02 20:27:39.500 123 12659.88 28.18 54579.45 88888.00 2016-05-02 20:27:39.625 123 12659.88 28.18 54579.43 88888.00 2016-05-02 20:27:39.750 123 12659.83 28.20 54579.38 88888.00 2016-05-02 20:27:39.875 123 12659.83 28.20 54579.38 88888.00 2016-05-02 20:27:40.000 123 12659.90 28.25 54579.38 88888.00 2016-05-02 20:27:40.125 123 12659.92 28.25 54579.35 88888.00 2016-05-02 20:27:40.250 123 12659.95 28.30 54579.32 88888.00 2016-05-02 20:27:40.375 123 12660.02 28.27 54579.30 88888.00 2016-05-02 20:27:40.500 123 12660.05 28.30 54579.30 88888.00 2016-05-02 20:27:40.625 123 12660.08 28.32 54579.28 88888.00 2016-05-02 20:27:40.750 123 12660.10 28.35 54579.25 88888.00 2016-05-02 20:27:40.875 123 12660.17 28.38 54579.22 88888.00 2016-05-02 20:27:41.000 123 12660.27 28.43 54579.18 88888.00 2016-05-02 20:27:41.125 123 12660.35 28.48 54579.18 88888.00 2016-05-02 20:27:41.250 123 12660.38 28.50 54579.15 88888.00 2016-05-02 20:27:41.375 123 12660.42 28.52 54579.15 88888.00 2016-05-02 20:27:41.500 123 12660.42 28.57 54579.12 88888.00 2016-05-02 20:27:41.625 123 12660.42 28.60 54579.10 88888.00 2016-05-02 20:27:41.750 123 12660.45 28.62 54579.07 88888.00 2016-05-02 20:27:41.875 123 12660.45 28.65 54579.05 88888.00 2016-05-02 20:27:42.000 123 12660.48 28.70 54579.03 88888.00 2016-05-02 20:27:42.125 123 12660.50 28.73 54579.03 88888.00 2016-05-02 20:27:42.250 123 12660.52 28.75 54579.00 88888.00 2016-05-02 20:27:42.375 123 12660.60 28.77 54578.97 88888.00 2016-05-02 20:27:42.500 123 12660.65 28.80 54578.95 88888.00 2016-05-02 20:27:42.625 123 12660.67 28.82 54578.93 88888.00 2016-05-02 20:27:42.750 123 12660.67 28.88 54578.93 88888.00 2016-05-02 20:27:42.875 123 12660.62 28.90 54578.90 88888.00 2016-05-02 20:27:43.000 123 12660.65 28.95 54578.88 88888.00 2016-05-02 20:27:43.125 123 12660.65 29.02 54578.90 88888.00 2016-05-02 20:27:43.250 123 12660.62 29.02 54578.88 88888.00 2016-05-02 20:27:43.375 123 12660.62 29.02 54578.82 88888.00 2016-05-02 20:27:43.500 123 12660.67 29.05 54578.80 88888.00 2016-05-02 20:27:43.625 123 12660.73 29.10 54578.82 88888.00 2016-05-02 20:27:43.750 123 12660.73 29.10 54578.80 88888.00 2016-05-02 20:27:43.875 123 12660.73 29.15 54578.78 88888.00 2016-05-02 20:27:44.000 123 12660.77 29.15 54578.78 88888.00 2016-05-02 20:27:44.125 123 12660.75 29.18 54578.75 88888.00 2016-05-02 20:27:44.250 123 12660.70 29.15 54578.72 88888.00 2016-05-02 20:27:44.375 123 12660.73 29.15 54578.75 88888.00 2016-05-02 20:27:44.500 123 12660.73 29.20 54578.75 88888.00 2016-05-02 20:27:44.625 123 12660.70 29.23 54578.75 88888.00 2016-05-02 20:27:44.750 123 12660.73 29.23 54578.75 88888.00 2016-05-02 20:27:44.875 123 12660.75 29.23 54578.72 88888.00 2016-05-02 20:27:45.000 123 12660.73 29.25 54578.72 88888.00 2016-05-02 20:27:45.125 123 12660.70 29.25 54578.70 88888.00 2016-05-02 20:27:45.250 123 12660.73 29.25 54578.68 88888.00 2016-05-02 20:27:45.375 123 12660.73 29.27 54578.65 88888.00 2016-05-02 20:27:45.500 123 12660.67 29.25 54578.65 88888.00 2016-05-02 20:27:45.625 123 12660.67 29.25 54578.62 88888.00 2016-05-02 20:27:45.750 123 12660.70 29.27 54578.62 88888.00 2016-05-02 20:27:45.875 123 12660.75 29.25 54578.60 88888.00 2016-05-02 20:27:46.000 123 12660.80 29.25 54578.62 88888.00 2016-05-02 20:27:46.125 123 12660.85 29.30 54578.60 88888.00 2016-05-02 20:27:46.250 123 12660.73 29.25 54578.57 88888.00 2016-05-02 20:27:46.375 123 12660.65 29.30 54578.57 88888.00 2016-05-02 20:27:46.500 123 12660.65 29.32 54578.57 88888.00 2016-05-02 20:27:46.625 123 12660.65 29.32 54578.55 88888.00 2016-05-02 20:27:46.750 123 12660.70 29.30 54578.53 88888.00 2016-05-02 20:27:46.875 123 12660.67 29.27 54578.53 88888.00 2016-05-02 20:27:47.000 123 12660.73 29.27 54578.53 88888.00 2016-05-02 20:27:47.125 123 12660.73 29.27 54578.53 88888.00 2016-05-02 20:27:47.250 123 12660.73 29.30 54578.53 88888.00 2016-05-02 20:27:47.375 123 12660.83 29.32 54578.50 88888.00 2016-05-02 20:27:47.500 123 12660.85 29.32 54578.53 88888.00 2016-05-02 20:27:47.625 123 12660.83 29.35 54578.53 88888.00 2016-05-02 20:27:47.750 123 12660.80 29.35 54578.55 88888.00 2016-05-02 20:27:47.875 123 12660.77 29.35 54578.55 88888.00 2016-05-02 20:27:48.000 123 12660.77 29.32 54578.53 88888.00 2016-05-02 20:27:48.125 123 12660.75 29.32 54578.50 88888.00 2016-05-02 20:27:48.250 123 12660.70 29.30 54578.47 88888.00 2016-05-02 20:27:48.375 123 12660.67 29.32 54578.47 88888.00 2016-05-02 20:27:48.500 123 12660.67 29.32 54578.47 88888.00 2016-05-02 20:27:48.625 123 12660.73 29.32 54578.45 88888.00 2016-05-02 20:27:48.750 123 12660.80 29.32 54578.45 88888.00 2016-05-02 20:27:48.875 123 12660.80 29.27 54578.43 88888.00 2016-05-02 20:27:49.000 123 12660.83 29.27 54578.45 88888.00 2016-05-02 20:27:49.125 123 12660.83 29.30 54578.45 88888.00 2016-05-02 20:27:49.250 123 12660.75 29.27 54578.45 88888.00 2016-05-02 20:27:49.375 123 12660.77 29.27 54578.45 88888.00 2016-05-02 20:27:49.500 123 12660.77 29.25 54578.43 88888.00 2016-05-02 20:27:49.625 123 12660.77 29.25 54578.40 88888.00 2016-05-02 20:27:49.750 123 12660.75 29.25 54578.40 88888.00 2016-05-02 20:27:49.875 123 12660.77 29.25 54578.40 88888.00 2016-05-02 20:27:50.000 123 12660.83 29.23 54578.43 88888.00 2016-05-02 20:27:50.125 123 12660.77 29.23 54578.43 88888.00 2016-05-02 20:27:50.250 123 12660.77 29.20 54578.38 88888.00 2016-05-02 20:27:50.375 123 12660.95 29.23 54578.35 88888.00 2016-05-02 20:27:50.500 123 12661.00 29.23 54578.35 88888.00 2016-05-02 20:27:50.625 123 12661.02 29.23 54578.35 88888.00 2016-05-02 20:27:50.750 123 12661.05 29.23 54578.35 88888.00 2016-05-02 20:27:50.875 123 12661.00 29.20 54578.32 88888.00 2016-05-02 20:27:51.000 123 12660.95 29.20 54578.30 88888.00 2016-05-02 20:27:51.125 123 12660.95 29.20 54578.30 88888.00 2016-05-02 20:27:51.250 123 12661.00 29.20 54578.30 88888.00 2016-05-02 20:27:51.375 123 12661.00 29.20 54578.28 88888.00 2016-05-02 20:27:51.500 123 12661.05 29.20 54578.28 88888.00 2016-05-02 20:27:51.625 123 12661.17 29.23 54578.25 88888.00 2016-05-02 20:27:51.750 123 12661.20 29.20 54578.22 88888.00 2016-05-02 20:27:51.875 123 12661.20 29.18 54578.22 88888.00 2016-05-02 20:27:52.000 123 12661.23 29.18 54578.22 88888.00 2016-05-02 20:27:52.125 123 12661.33 29.18 54578.22 88888.00 2016-05-02 20:27:52.250 123 12661.40 29.15 54578.20 88888.00 2016-05-02 20:27:52.375 123 12661.45 29.15 54578.20 88888.00 2016-05-02 20:27:52.500 123 12661.40 29.15 54578.18 88888.00 2016-05-02 20:27:52.625 123 12661.38 29.18 54578.18 88888.00 2016-05-02 20:27:52.750 123 12661.45 29.18 54578.15 88888.00 2016-05-02 20:27:52.875 123 12661.58 29.18 54578.15 88888.00 2016-05-02 20:27:53.000 123 12661.65 29.18 54578.15 88888.00 2016-05-02 20:27:53.125 123 12661.70 29.20 54578.12 88888.00 2016-05-02 20:27:53.250 123 12661.70 29.18 54578.10 88888.00 2016-05-02 20:27:53.375 123 12661.73 29.20 54578.10 88888.00 2016-05-02 20:27:53.500 123 12661.75 29.20 54578.10 88888.00 2016-05-02 20:27:53.625 123 12661.77 29.20 54578.07 88888.00 2016-05-02 20:27:53.750 123 12661.77 29.20 54578.07 88888.00 2016-05-02 20:27:53.875 123 12661.88 29.18 54578.05 88888.00 2016-05-02 20:27:54.000 123 12661.95 29.18 54578.05 88888.00 2016-05-02 20:27:54.125 123 12662.02 29.20 54578.05 88888.00 2016-05-02 20:27:54.250 123 12662.05 29.18 54578.05 88888.00 2016-05-02 20:27:54.375 123 12662.00 29.20 54578.03 88888.00 2016-05-02 20:27:54.500 123 12662.00 29.20 54578.00 88888.00 2016-05-02 20:27:54.625 123 12662.00 29.20 54578.00 88888.00 2016-05-02 20:27:54.750 123 12662.00 29.20 54578.03 88888.00 2016-05-02 20:27:54.875 123 12662.02 29.20 54578.00 88888.00 2016-05-02 20:27:55.000 123 12662.05 29.18 54577.97 88888.00 2016-05-02 20:27:55.125 123 12662.12 29.18 54578.00 88888.00 2016-05-02 20:27:55.250 123 12662.12 29.18 54578.05 88888.00 2016-05-02 20:27:55.375 123 12662.17 29.15 54578.03 88888.00 2016-05-02 20:27:55.500 123 12662.20 29.15 54578.00 88888.00 2016-05-02 20:27:55.625 123 12662.17 29.10 54577.97 88888.00 2016-05-02 20:27:55.750 123 12662.15 29.10 54577.97 88888.00 2016-05-02 20:27:55.875 123 12662.20 29.07 54577.97 88888.00 2016-05-02 20:27:56.000 123 12662.25 29.05 54577.97 88888.00 2016-05-02 20:27:56.125 123 12662.27 29.05 54577.95 88888.00 2016-05-02 20:27:56.250 123 12662.33 29.00 54577.93 88888.00 2016-05-02 20:27:56.375 123 12662.38 29.00 54577.95 88888.00 2016-05-02 20:27:56.500 123 12662.38 28.98 54577.95 88888.00 2016-05-02 20:27:56.625 123 12662.38 28.95 54577.95 88888.00 2016-05-02 20:27:56.750 123 12662.38 28.90 54577.95 88888.00 2016-05-02 20:27:56.875 123 12662.45 28.85 54577.93 88888.00 2016-05-02 20:27:57.000 123 12662.42 28.85 54577.93 88888.00 2016-05-02 20:27:57.125 123 12662.42 28.80 54577.95 88888.00 2016-05-02 20:27:57.250 123 12662.42 28.75 54577.93 88888.00 2016-05-02 20:27:57.375 123 12662.52 28.75 54577.93 88888.00 2016-05-02 20:27:57.500 123 12662.58 28.73 54577.93 88888.00 2016-05-02 20:27:57.625 123 12662.55 28.68 54577.93 88888.00 2016-05-02 20:27:57.750 123 12662.55 28.62 54577.93 88888.00 2016-05-02 20:27:57.875 123 12662.58 28.62 54577.95 88888.00 2016-05-02 20:27:58.000 123 12662.58 28.57 54577.95 88888.00 2016-05-02 20:27:58.125 123 12662.55 28.55 54577.93 88888.00 2016-05-02 20:27:58.250 123 12662.58 28.48 54577.95 88888.00 2016-05-02 20:27:58.375 123 12662.60 28.48 54577.90 88888.00 2016-05-02 20:27:58.500 123 12662.60 28.45 54577.90 88888.00 2016-05-02 20:27:58.625 123 12662.65 28.43 54577.93 88888.00 2016-05-02 20:27:58.750 123 12662.62 28.40 54577.93 88888.00 2016-05-02 20:27:58.875 123 12662.67 28.35 54577.95 88888.00 2016-05-02 20:27:59.000 123 12662.73 28.32 54577.93 88888.00 2016-05-02 20:27:59.125 123 12662.73 28.30 54577.93 88888.00 2016-05-02 20:27:59.250 123 12662.67 28.23 54577.93 88888.00 2016-05-02 20:27:59.375 123 12662.73 28.23 54577.93 88888.00 2016-05-02 20:27:59.500 123 12662.77 28.18 54577.93 88888.00 2016-05-02 20:27:59.625 123 12662.77 28.18 54577.95 88888.00 2016-05-02 20:27:59.750 123 12662.73 28.10 54577.93 88888.00 2016-05-02 20:27:59.875 123 12662.70 28.07 54577.90 88888.00 2016-05-02 20:28:00.000 123 12662.70 28.05 54577.90 88888.00 2016-05-02 20:28:00.125 123 12662.70 28.00 54577.93 88888.00 2016-05-02 20:28:00.250 123 12662.73 27.93 54577.93 88888.00 2016-05-02 20:28:00.375 123 12662.75 27.90 54577.93 88888.00 2016-05-02 20:28:00.500 123 12662.73 27.85 54577.93 88888.00 2016-05-02 20:28:00.625 123 12662.65 27.82 54577.95 88888.00 2016-05-02 20:28:00.750 123 12662.65 27.77 54577.95 88888.00 2016-05-02 20:28:00.875 123 12662.67 27.75 54577.95 88888.00 2016-05-02 20:28:01.000 123 12662.65 27.70 54577.93 88888.00 2016-05-02 20:28:01.125 123 12662.67 27.68 54577.90 88888.00 2016-05-02 20:28:01.250 123 12662.70 27.65 54577.90 88888.00 2016-05-02 20:28:01.375 123 12662.77 27.62 54577.90 88888.00 2016-05-02 20:28:01.500 123 12662.75 27.55 54577.90 88888.00 2016-05-02 20:28:01.625 123 12662.70 27.52 54577.90 88888.00 2016-05-02 20:28:01.750 123 12662.67 27.48 54577.90 88888.00 2016-05-02 20:28:01.875 123 12662.62 27.43 54577.90 88888.00 2016-05-02 20:28:02.000 123 12662.62 27.43 54577.95 88888.00 2016-05-02 20:28:02.125 123 12662.60 27.38 54577.95 88888.00 2016-05-02 20:28:02.250 123 12662.55 27.27 54577.95 88888.00 2016-05-02 20:28:02.375 123 12662.65 27.25 54577.95 88888.00 2016-05-02 20:28:02.500 123 12662.70 27.23 54577.95 88888.00 2016-05-02 20:28:02.625 123 12662.75 27.23 54577.93 88888.00 2016-05-02 20:28:02.750 123 12662.77 27.18 54577.93 88888.00 2016-05-02 20:28:02.875 123 12662.80 27.12 54577.93 88888.00 2016-05-02 20:28:03.000 123 12662.77 27.15 54577.93 88888.00 2016-05-02 20:28:03.125 123 12662.75 27.15 54577.93 88888.00 2016-05-02 20:28:03.250 123 12662.73 27.12 54577.93 88888.00 2016-05-02 20:28:03.375 123 12662.77 27.12 54577.95 88888.00 2016-05-02 20:28:03.500 123 12662.83 27.10 54577.93 88888.00 2016-05-02 20:28:03.625 123 12662.88 27.10 54577.93 88888.00 2016-05-02 20:28:03.750 123 12662.95 27.07 54577.93 88888.00 2016-05-02 20:28:03.875 123 12663.00 27.07 54577.93 88888.00 2016-05-02 20:28:04.000 123 12663.00 27.05 54577.90 88888.00 2016-05-02 20:28:04.125 123 12663.05 27.02 54577.88 88888.00 2016-05-02 20:28:04.250 123 12663.00 26.98 54577.88 88888.00 2016-05-02 20:28:04.375 123 12663.00 27.00 54577.88 88888.00 2016-05-02 20:28:04.500 123 12663.00 27.00 54577.90 88888.00 2016-05-02 20:28:04.625 123 12663.02 27.00 54577.88 88888.00 2016-05-02 20:28:04.750 123 12663.05 27.00 54577.85 88888.00 2016-05-02 20:28:04.875 123 12663.12 26.98 54577.85 88888.00 2016-05-02 20:28:05.000 123 12663.15 26.95 54577.85 88888.00 2016-05-02 20:28:05.125 123 12663.15 26.93 54577.85 88888.00 2016-05-02 20:28:05.250 123 12663.17 26.90 54577.82 88888.00 2016-05-02 20:28:05.375 123 12663.23 26.88 54577.82 88888.00 2016-05-02 20:28:05.500 123 12663.25 26.88 54577.82 88888.00 2016-05-02 20:28:05.625 123 12663.25 26.85 54577.80 88888.00 2016-05-02 20:28:05.750 123 12663.30 26.82 54577.80 88888.00 2016-05-02 20:28:05.875 123 12663.40 26.80 54577.78 88888.00 2016-05-02 20:28:06.000 123 12663.45 26.80 54577.78 88888.00 2016-05-02 20:28:06.125 123 12663.33 26.82 54577.80 88888.00 2016-05-02 20:28:06.250 123 12663.23 26.77 54577.80 88888.00 2016-05-02 20:28:06.375 123 12663.23 26.75 54577.78 88888.00 2016-05-02 20:28:06.500 123 12663.20 26.70 54577.78 88888.00 2016-05-02 20:28:06.625 123 12663.25 26.70 54577.78 88888.00 2016-05-02 20:28:06.750 123 12663.27 26.68 54577.78 88888.00 2016-05-02 20:28:06.875 123 12663.30 26.65 54577.78 88888.00 2016-05-02 20:28:07.000 123 12663.30 26.62 54577.75 88888.00 2016-05-02 20:28:07.125 123 12663.27 26.62 54577.72 88888.00 2016-05-02 20:28:07.250 123 12663.33 26.62 54577.75 88888.00 2016-05-02 20:28:07.375 123 12663.45 26.62 54577.78 88888.00 2016-05-02 20:28:07.500 123 12663.40 26.62 54577.78 88888.00 2016-05-02 20:28:07.625 123 12663.40 26.60 54577.75 88888.00 2016-05-02 20:28:07.750 123 12663.35 26.60 54577.75 88888.00 2016-05-02 20:28:07.875 123 12663.33 26.60 54577.75 88888.00 2016-05-02 20:28:08.000 123 12663.35 26.57 54577.72 88888.00 2016-05-02 20:28:08.125 123 12663.42 26.55 54577.72 88888.00 2016-05-02 20:28:08.250 123 12663.40 26.57 54577.72 88888.00 2016-05-02 20:28:08.375 123 12663.40 26.55 54577.72 88888.00 2016-05-02 20:28:08.500 123 12663.40 26.57 54577.72 88888.00 2016-05-02 20:28:08.625 123 12663.38 26.55 54577.72 88888.00 2016-05-02 20:28:08.750 123 12663.38 26.57 54577.72 88888.00 2016-05-02 20:28:08.875 123 12663.40 26.57 54577.75 88888.00 2016-05-02 20:28:09.000 123 12663.42 26.57 54577.75 88888.00 2016-05-02 20:28:09.125 123 12663.40 26.57 54577.75 88888.00 2016-05-02 20:28:09.250 123 12663.40 26.57 54577.75 88888.00 2016-05-02 20:28:09.375 123 12663.35 26.57 54577.78 88888.00 2016-05-02 20:28:09.500 123 12663.27 26.55 54577.78 88888.00 2016-05-02 20:28:09.625 123 12663.25 26.52 54577.78 88888.00 2016-05-02 20:28:09.750 123 12663.27 26.52 54577.75 88888.00 2016-05-02 20:28:09.875 123 12663.25 26.55 54577.78 88888.00 2016-05-02 20:28:10.000 123 12663.23 26.52 54577.78 88888.00 2016-05-02 20:28:10.125 123 12663.23 26.52 54577.78 88888.00 2016-05-02 20:28:10.250 123 12663.20 26.52 54577.75 88888.00 2016-05-02 20:28:10.375 123 12663.17 26.55 54577.78 88888.00 2016-05-02 20:28:10.500 123 12663.12 26.52 54577.80 88888.00 2016-05-02 20:28:10.625 123 12663.08 26.55 54577.80 88888.00 2016-05-02 20:28:10.750 123 12663.10 26.52 54577.82 88888.00 2016-05-02 20:28:10.875 123 12663.12 26.55 54577.82 88888.00 2016-05-02 20:28:11.000 123 12663.05 26.50 54577.82 88888.00 2016-05-02 20:28:11.125 123 12663.00 26.50 54577.85 88888.00 2016-05-02 20:28:11.250 123 12663.00 26.45 54577.88 88888.00 2016-05-02 20:28:11.375 123 12663.05 26.48 54577.88 88888.00 2016-05-02 20:28:11.500 123 12662.92 26.48 54577.88 88888.00 2016-05-02 20:28:11.625 123 12662.85 26.48 54577.88 88888.00 2016-05-02 20:28:11.750 123 12662.85 26.48 54577.90 88888.00 2016-05-02 20:28:11.875 123 12662.85 26.43 54577.93 88888.00 2016-05-02 20:28:12.000 123 12662.83 26.38 54577.93 88888.00 2016-05-02 20:28:12.125 123 12662.75 26.38 54577.93 88888.00 2016-05-02 20:28:12.250 123 12662.73 26.38 54577.93 88888.00 2016-05-02 20:28:12.375 123 12662.67 26.38 54577.93 88888.00 2016-05-02 20:28:12.500 123 12662.60 26.38 54577.95 88888.00 2016-05-02 20:28:12.625 123 12662.60 26.32 54577.97 88888.00 2016-05-02 20:28:12.750 123 12662.60 26.35 54577.97 88888.00 2016-05-02 20:28:12.875 123 12662.60 26.30 54577.97 88888.00 2016-05-02 20:28:13.000 123 12662.58 26.30 54577.95 88888.00 2016-05-02 20:28:13.125 123 12662.52 26.27 54577.95 88888.00 2016-05-02 20:28:13.250 123 12662.50 26.27 54578.00 88888.00 2016-05-02 20:28:13.375 123 12662.55 26.30 54578.00 88888.00 2016-05-02 20:28:13.500 123 12662.50 26.30 54578.03 88888.00 2016-05-02 20:28:13.625 123 12662.42 26.30 54578.03 88888.00 2016-05-02 20:28:13.750 123 12662.42 26.27 54578.03 88888.00 2016-05-02 20:28:13.875 123 12662.42 26.25 54578.00 88888.00 2016-05-02 20:28:14.000 123 12662.48 26.25 54578.00 88888.00 2016-05-02 20:28:14.125 123 12662.42 26.25 54578.03 88888.00 2016-05-02 20:28:14.250 123 12662.38 26.25 54578.05 88888.00 2016-05-02 20:28:14.375 123 12662.40 26.25 54578.05 88888.00 2016-05-02 20:28:14.500 123 12662.40 26.23 54578.05 88888.00 2016-05-02 20:28:14.625 123 12662.38 26.20 54578.05 88888.00 2016-05-02 20:28:14.750 123 12662.35 26.20 54578.07 88888.00 2016-05-02 20:28:14.875 123 12662.35 26.23 54578.07 88888.00 2016-05-02 20:28:15.000 123 12662.30 26.20 54578.07 88888.00 2016-05-02 20:28:15.125 123 12662.33 26.18 54578.07 88888.00 2016-05-02 20:28:15.250 123 12662.30 26.12 54578.05 88888.00 2016-05-02 20:28:15.375 123 12662.35 26.18 54578.07 88888.00 2016-05-02 20:28:15.500 123 12662.38 26.18 54578.07 88888.00 2016-05-02 20:28:15.625 123 12662.35 26.15 54578.05 88888.00 2016-05-02 20:28:15.750 123 12662.38 26.15 54578.05 88888.00 2016-05-02 20:28:15.875 123 12662.38 26.15 54578.05 88888.00 2016-05-02 20:28:16.000 123 12662.35 26.15 54578.03 88888.00 2016-05-02 20:28:16.125 123 12662.42 26.15 54578.05 88888.00 2016-05-02 20:28:16.250 123 12662.48 26.10 54578.05 88888.00 2016-05-02 20:28:16.375 123 12662.50 26.12 54578.05 88888.00 2016-05-02 20:28:16.500 123 12662.50 26.15 54578.03 88888.00 2016-05-02 20:28:16.625 123 12662.48 26.20 54578.03 88888.00 2016-05-02 20:28:16.750 123 12662.45 26.15 54577.97 88888.00 2016-05-02 20:28:16.875 123 12662.50 26.15 54577.97 88888.00 2016-05-02 20:28:17.000 123 12662.55 26.15 54577.97 88888.00 2016-05-02 20:28:17.125 123 12662.58 26.12 54577.97 88888.00 2016-05-02 20:28:17.250 123 12662.65 26.12 54577.95 88888.00 2016-05-02 20:28:17.375 123 12662.77 26.15 54577.95 88888.00 2016-05-02 20:28:17.500 123 12662.80 26.15 54577.93 88888.00 2016-05-02 20:28:17.625 123 12662.83 26.18 54577.93 88888.00 2016-05-02 20:28:17.750 123 12662.88 26.20 54577.93 88888.00 2016-05-02 20:28:17.875 123 12662.90 26.18 54577.90 88888.00 2016-05-02 20:28:18.000 123 12662.95 26.12 54577.88 88888.00 2016-05-02 20:28:18.125 123 12663.02 26.15 54577.90 88888.00 2016-05-02 20:28:18.250 123 12663.02 26.15 54577.88 88888.00 2016-05-02 20:28:18.375 123 12663.08 26.15 54577.88 88888.00 2016-05-02 20:28:18.500 123 12663.17 26.15 54577.82 88888.00 2016-05-02 20:28:18.625 123 12663.25 26.15 54577.82 88888.00 2016-05-02 20:28:18.750 123 12663.25 26.15 54577.82 88888.00 2016-05-02 20:28:18.875 123 12663.23 26.12 54577.80 88888.00 2016-05-02 20:28:19.000 123 12663.33 26.12 54577.80 88888.00 2016-05-02 20:28:19.125 123 12663.48 26.12 54577.78 88888.00 2016-05-02 20:28:19.250 123 12663.55 26.12 54577.80 88888.00 2016-05-02 20:28:19.375 123 12663.55 26.12 54577.78 88888.00 2016-05-02 20:28:19.500 123 12663.62 26.10 54577.72 88888.00 2016-05-02 20:28:19.625 123 12663.67 26.10 54577.70 88888.00 2016-05-02 20:28:19.750 123 12663.73 26.07 54577.70 88888.00 2016-05-02 20:28:19.875 123 12663.80 26.02 54577.65 88888.00 2016-05-02 20:28:20.000 123 12663.88 26.05 54577.62 88888.00 2016-05-02 20:28:20.125 123 12663.95 26.07 54577.65 88888.00 2016-05-02 20:28:20.250 123 12664.05 26.05 54577.65 88888.00 2016-05-02 20:28:20.375 123 12664.15 26.00 54577.60 88888.00 2016-05-02 20:28:20.500 123 12664.23 25.95 54577.55 88888.00 2016-05-02 20:28:20.625 123 12664.33 25.93 54577.53 88888.00 2016-05-02 20:28:20.750 123 12664.40 25.93 54577.53 88888.00 2016-05-02 20:28:20.875 123 12664.50 25.90 54577.53 88888.00 2016-05-02 20:28:21.000 123 12664.60 25.88 54577.47 88888.00 2016-05-02 20:28:21.125 123 12664.67 25.85 54577.47 88888.00 2016-05-02 20:28:21.250 123 12664.73 25.82 54577.47 88888.00 2016-05-02 20:28:21.375 123 12664.85 25.80 54577.45 88888.00 2016-05-02 20:28:21.500 123 12664.90 25.77 54577.45 88888.00 2016-05-02 20:28:21.625 123 12664.92 25.73 54577.40 88888.00 2016-05-02 20:28:21.750 123 12665.00 25.68 54577.38 88888.00 2016-05-02 20:28:21.875 123 12665.08 25.65 54577.35 88888.00 2016-05-02 20:28:22.000 123 12665.17 25.62 54577.35 88888.00 2016-05-02 20:28:22.125 123 12665.25 25.62 54577.35 88888.00 2016-05-02 20:28:22.250 123 12665.30 25.57 54577.32 88888.00 2016-05-02 20:28:22.375 123 12665.42 25.55 54577.30 88888.00 2016-05-02 20:28:22.500 123 12665.52 25.52 54577.28 88888.00 2016-05-02 20:28:22.625 123 12665.62 25.48 54577.28 88888.00 2016-05-02 20:28:22.750 123 12665.67 25.40 54577.25 88888.00 2016-05-02 20:28:22.875 123 12665.65 25.40 54577.22 88888.00 2016-05-02 20:28:23.000 123 12665.70 25.38 54577.20 88888.00 2016-05-02 20:28:23.125 123 12665.80 25.35 54577.22 88888.00 2016-05-02 20:28:23.250 123 12665.85 25.27 54577.20 88888.00 2016-05-02 20:28:23.375 123 12665.85 25.25 54577.20 88888.00 2016-05-02 20:28:23.500 123 12665.88 25.23 54577.18 88888.00 2016-05-02 20:28:23.625 123 12665.92 25.18 54577.18 88888.00 2016-05-02 20:28:23.750 123 12665.98 25.12 54577.15 88888.00 2016-05-02 20:28:23.875 123 12665.98 25.10 54577.12 88888.00 2016-05-02 20:28:24.000 123 12666.02 25.07 54577.10 88888.00 2016-05-02 20:28:24.125 123 12666.05 25.02 54577.10 88888.00 2016-05-02 20:28:24.250 123 12666.08 24.98 54577.12 88888.00 2016-05-02 20:28:24.375 123 12666.12 24.95 54577.10 88888.00 2016-05-02 20:28:24.500 123 12666.15 24.93 54577.10 88888.00 2016-05-02 20:28:24.625 123 12666.15 24.90 54577.10 88888.00 2016-05-02 20:28:24.750 123 12666.20 24.85 54577.07 88888.00 2016-05-02 20:28:24.875 123 12666.25 24.80 54577.05 88888.00 2016-05-02 20:28:25.000 123 12666.27 24.77 54577.03 88888.00 2016-05-02 20:28:25.125 123 12666.30 24.77 54577.05 88888.00 2016-05-02 20:28:25.250 123 12666.27 24.73 54577.03 88888.00 2016-05-02 20:28:25.375 123 12666.33 24.70 54577.03 88888.00 2016-05-02 20:28:25.500 123 12666.35 24.70 54577.00 88888.00 2016-05-02 20:28:25.625 123 12666.33 24.68 54577.03 88888.00 2016-05-02 20:28:25.750 123 12666.35 24.65 54577.03 88888.00 2016-05-02 20:28:25.875 123 12666.38 24.60 54577.00 88888.00 2016-05-02 20:28:26.000 123 12666.38 24.57 54577.00 88888.00 2016-05-02 20:28:26.125 123 12666.42 24.57 54577.00 88888.00 2016-05-02 20:28:26.250 123 12666.42 24.52 54577.00 88888.00 2016-05-02 20:28:26.375 123 12666.42 24.50 54577.00 88888.00 2016-05-02 20:28:26.500 123 12666.42 24.48 54576.97 88888.00 2016-05-02 20:28:26.625 123 12666.40 24.43 54576.95 88888.00 2016-05-02 20:28:26.750 123 12666.42 24.40 54576.93 88888.00 2016-05-02 20:28:26.875 123 12666.45 24.40 54576.93 88888.00 2016-05-02 20:28:27.000 123 12666.45 24.32 54576.90 88888.00 2016-05-02 20:28:27.125 123 12666.40 24.35 54576.90 88888.00 2016-05-02 20:28:27.250 123 12666.35 24.30 54576.90 88888.00 2016-05-02 20:28:27.375 123 12666.38 24.25 54576.93 88888.00 2016-05-02 20:28:27.500 123 12666.38 24.23 54576.88 88888.00 2016-05-02 20:28:27.625 123 12666.40 24.20 54576.90 88888.00 2016-05-02 20:28:27.750 123 12666.42 24.20 54576.90 88888.00 2016-05-02 20:28:27.875 123 12666.42 24.18 54576.90 88888.00 2016-05-02 20:28:28.000 123 12666.40 24.15 54576.85 88888.00 2016-05-02 20:28:28.125 123 12666.40 24.12 54576.88 88888.00 2016-05-02 20:28:28.250 123 12666.35 24.10 54576.90 88888.00 2016-05-02 20:28:28.375 123 12666.33 24.07 54576.93 88888.00 2016-05-02 20:28:28.500 123 12666.33 24.07 54576.88 88888.00 2016-05-02 20:28:28.625 123 12666.35 24.05 54576.88 88888.00 2016-05-02 20:28:28.750 123 12666.35 24.00 54576.88 88888.00 2016-05-02 20:28:28.875 123 12666.38 24.00 54576.88 88888.00 2016-05-02 20:28:29.000 123 12666.35 24.00 54576.85 88888.00 2016-05-02 20:28:29.125 123 12666.35 23.93 54576.85 88888.00 2016-05-02 20:28:29.250 123 12666.33 23.90 54576.85 88888.00 2016-05-02 20:28:29.375 123 12666.27 23.93 54576.88 88888.00 2016-05-02 20:28:29.500 123 12666.27 23.90 54576.88 88888.00 2016-05-02 20:28:29.625 123 12666.25 23.90 54576.88 88888.00 2016-05-02 20:28:29.750 123 12666.23 23.90 54576.85 88888.00 2016-05-02 20:28:29.875 123 12666.23 23.85 54576.85 88888.00 2016-05-02 20:28:30.000 123 12666.15 23.85 54576.85 88888.00 2016-05-02 20:28:30.125 123 12666.10 23.85 54576.85 88888.00 2016-05-02 20:28:30.250 123 12666.10 23.82 54576.85 88888.00 2016-05-02 20:28:30.375 123 12666.12 23.85 54576.85 88888.00 2016-05-02 20:28:30.500 123 12666.05 23.85 54576.82 88888.00 2016-05-02 20:28:30.625 123 12666.02 23.85 54576.82 88888.00 2016-05-02 20:28:30.750 123 12666.02 23.82 54576.82 88888.00 2016-05-02 20:28:30.875 123 12666.00 23.80 54576.82 88888.00 2016-05-02 20:28:31.000 123 12666.00 23.77 54576.80 88888.00 2016-05-02 20:28:31.125 123 12665.98 23.80 54576.80 88888.00 2016-05-02 20:28:31.250 123 12665.95 23.75 54576.78 88888.00 2016-05-02 20:28:31.375 123 12665.95 23.77 54576.78 88888.00 2016-05-02 20:28:31.500 123 12665.92 23.75 54576.78 88888.00 2016-05-02 20:28:31.625 123 12665.95 23.73 54576.78 88888.00 2016-05-02 20:28:31.750 123 12665.88 23.73 54576.80 88888.00 2016-05-02 20:28:31.875 123 12665.85 23.73 54576.80 88888.00 2016-05-02 20:28:32.000 123 12665.90 23.73 54576.80 88888.00 2016-05-02 20:28:32.125 123 12665.83 23.75 54576.82 88888.00 2016-05-02 20:28:32.250 123 12665.70 23.73 54576.82 88888.00 2016-05-02 20:28:32.375 123 12665.75 23.73 54576.80 88888.00 2016-05-02 20:28:32.500 123 12665.83 23.70 54576.80 88888.00 2016-05-02 20:28:32.625 123 12665.83 23.73 54576.82 88888.00 2016-05-02 20:28:32.750 123 12665.77 23.70 54576.80 88888.00 2016-05-02 20:28:32.875 123 12665.80 23.73 54576.80 88888.00 2016-05-02 20:28:33.000 123 12665.85 23.75 54576.75 88888.00 2016-05-02 20:28:33.125 123 12665.83 23.75 54576.78 88888.00 2016-05-02 20:28:33.250 123 12665.75 23.75 54576.78 88888.00 2016-05-02 20:28:33.375 123 12665.77 23.75 54576.75 88888.00 2016-05-02 20:28:33.500 123 12665.83 23.75 54576.72 88888.00 2016-05-02 20:28:33.625 123 12665.85 23.77 54576.70 88888.00 2016-05-02 20:28:33.750 123 12665.83 23.77 54576.70 88888.00 2016-05-02 20:28:33.875 123 12665.80 23.77 54576.72 88888.00 2016-05-02 20:28:34.000 123 12665.75 23.80 54576.72 88888.00 2016-05-02 20:28:34.125 123 12665.70 23.80 54576.75 88888.00 2016-05-02 20:28:34.250 123 12665.73 23.82 54576.78 88888.00 2016-05-02 20:28:34.375 123 12665.77 23.82 54576.72 88888.00 2016-05-02 20:28:34.500 123 12665.77 23.82 54576.68 88888.00 2016-05-02 20:28:34.625 123 12665.77 23.80 54576.68 88888.00 2016-05-02 20:28:34.750 123 12665.77 23.80 54576.65 88888.00 2016-05-02 20:28:34.875 123 12665.77 23.82 54576.68 88888.00 2016-05-02 20:28:35.000 123 12665.77 23.80 54576.68 88888.00 2016-05-02 20:28:35.125 123 12665.77 23.80 54576.65 88888.00 2016-05-02 20:28:35.250 123 12665.85 23.80 54576.62 88888.00 2016-05-02 20:28:35.375 123 12665.85 23.80 54576.62 88888.00 2016-05-02 20:28:35.500 123 12665.83 23.80 54576.65 88888.00 2016-05-02 20:28:35.625 123 12665.80 23.80 54576.62 88888.00 2016-05-02 20:28:35.750 123 12665.80 23.80 54576.65 88888.00 2016-05-02 20:28:35.875 123 12665.83 23.77 54576.65 88888.00 2016-05-02 20:28:36.000 123 12665.80 23.77 54576.60 88888.00 2016-05-02 20:28:36.125 123 12665.73 23.80 54576.60 88888.00 2016-05-02 20:28:36.250 123 12665.73 23.75 54576.60 88888.00 2016-05-02 20:28:36.375 123 12665.77 23.80 54576.62 88888.00 2016-05-02 20:28:36.500 123 12665.80 23.80 54576.62 88888.00 2016-05-02 20:28:36.625 123 12665.75 23.80 54576.60 88888.00 2016-05-02 20:28:36.750 123 12665.73 23.80 54576.57 88888.00 2016-05-02 20:28:36.875 123 12665.70 23.80 54576.57 88888.00 2016-05-02 20:28:37.000 123 12665.73 23.80 54576.57 88888.00 2016-05-02 20:28:37.125 123 12665.73 23.77 54576.57 88888.00 2016-05-02 20:28:37.250 123 12665.67 23.77 54576.60 88888.00 2016-05-02 20:28:37.375 123 12665.62 23.80 54576.57 88888.00 2016-05-02 20:28:37.500 123 12665.60 23.75 54576.55 88888.00 2016-05-02 20:28:37.625 123 12665.58 23.75 54576.50 88888.00 2016-05-02 20:28:37.750 123 12665.58 23.75 54576.53 88888.00 2016-05-02 20:28:37.875 123 12665.58 23.75 54576.55 88888.00 2016-05-02 20:28:38.000 123 12665.58 23.75 54576.55 88888.00 2016-05-02 20:28:38.125 123 12665.58 23.75 54576.55 88888.00 2016-05-02 20:28:38.250 123 12665.55 23.70 54576.53 88888.00 2016-05-02 20:28:38.375 123 12665.55 23.70 54576.53 88888.00 2016-05-02 20:28:38.500 123 12665.55 23.73 54576.50 88888.00 2016-05-02 20:28:38.625 123 12665.52 23.68 54576.53 88888.00 2016-05-02 20:28:38.750 123 12665.50 23.68 54576.50 88888.00 2016-05-02 20:28:38.875 123 12665.45 23.65 54576.50 88888.00 2016-05-02 20:28:39.000 123 12665.40 23.65 54576.47 88888.00 2016-05-02 20:28:39.125 123 12665.40 23.65 54576.50 88888.00 2016-05-02 20:28:39.250 123 12665.30 23.65 54576.53 88888.00 2016-05-02 20:28:39.375 123 12665.30 23.62 54576.50 88888.00 2016-05-02 20:28:39.500 123 12665.30 23.62 54576.50 88888.00 2016-05-02 20:28:39.625 123 12665.25 23.62 54576.53 88888.00 2016-05-02 20:28:39.750 123 12665.25 23.62 54576.53 88888.00 2016-05-02 20:28:39.875 123 12665.20 23.62 54576.53 88888.00 2016-05-02 20:28:40.000 123 12665.10 23.60 54576.53 88888.00 2016-05-02 20:28:40.125 123 12665.12 23.62 54576.50 88888.00 2016-05-02 20:28:40.250 123 12665.10 23.60 54576.50 88888.00 2016-05-02 20:28:40.375 123 12665.10 23.62 54576.55 88888.00 2016-05-02 20:28:40.500 123 12665.02 23.57 54576.53 88888.00 2016-05-02 20:28:40.625 123 12665.02 23.57 54576.55 88888.00 2016-05-02 20:28:40.750 123 12665.00 23.57 54576.55 88888.00 2016-05-02 20:28:40.875 123 12664.98 23.55 54576.53 88888.00 2016-05-02 20:28:41.000 123 12664.98 23.52 54576.50 88888.00 2016-05-02 20:28:41.125 123 12664.92 23.50 54576.50 88888.00 2016-05-02 20:28:41.250 123 12664.95 23.50 54576.50 88888.00 2016-05-02 20:28:41.375 123 12665.00 23.52 54576.50 88888.00 2016-05-02 20:28:41.500 123 12665.00 23.50 54576.50 88888.00 2016-05-02 20:28:41.625 123 12664.95 23.50 54576.50 88888.00 2016-05-02 20:28:41.750 123 12664.98 23.48 54576.50 88888.00 2016-05-02 20:28:41.875 123 12664.98 23.48 54576.53 88888.00 2016-05-02 20:28:42.000 123 12664.98 23.48 54576.53 88888.00 2016-05-02 20:28:42.125 123 12664.95 23.48 54576.53 88888.00 2016-05-02 20:28:42.250 123 12664.90 23.43 54576.53 88888.00 2016-05-02 20:28:42.375 123 12664.90 23.43 54576.53 88888.00 2016-05-02 20:28:42.500 123 12664.85 23.40 54576.55 88888.00 2016-05-02 20:28:42.625 123 12664.83 23.40 54576.53 88888.00 2016-05-02 20:28:42.750 123 12664.77 23.40 54576.53 88888.00 2016-05-02 20:28:42.875 123 12664.75 23.40 54576.53 88888.00 2016-05-02 20:28:43.000 123 12664.77 23.40 54576.53 88888.00 2016-05-02 20:28:43.125 123 12664.80 23.43 54576.53 88888.00 2016-05-02 20:28:43.250 123 12664.80 23.40 54576.53 88888.00 2016-05-02 20:28:43.375 123 12664.77 23.38 54576.53 88888.00 2016-05-02 20:28:43.500 123 12664.77 23.38 54576.53 88888.00 2016-05-02 20:28:43.625 123 12664.77 23.38 54576.50 88888.00 2016-05-02 20:28:43.750 123 12664.77 23.35 54576.53 88888.00 2016-05-02 20:28:43.875 123 12664.75 23.35 54576.53 88888.00 2016-05-02 20:28:44.000 123 12664.75 23.35 54576.50 88888.00 2016-05-02 20:28:44.125 123 12664.77 23.32 54576.53 88888.00 2016-05-02 20:28:44.250 123 12664.75 23.32 54576.50 88888.00 2016-05-02 20:28:44.375 123 12664.77 23.30 54576.47 88888.00 2016-05-02 20:28:44.500 123 12664.83 23.27 54576.47 88888.00 2016-05-02 20:28:44.625 123 12664.85 23.27 54576.47 88888.00 2016-05-02 20:28:44.750 123 12664.83 23.27 54576.47 88888.00 2016-05-02 20:28:44.875 123 12664.75 23.27 54576.47 88888.00 2016-05-02 20:28:45.000 123 12664.75 23.27 54576.50 88888.00 2016-05-02 20:28:45.125 123 12664.80 23.25 54576.50 88888.00 2016-05-02 20:28:45.250 123 12664.85 23.23 54576.47 88888.00 2016-05-02 20:28:45.375 123 12664.90 23.25 54576.47 88888.00 2016-05-02 20:28:45.500 123 12664.88 23.25 54576.50 88888.00 2016-05-02 20:28:45.625 123 12664.85 23.23 54576.47 88888.00 2016-05-02 20:28:45.750 123 12664.92 23.25 54576.47 88888.00 2016-05-02 20:28:45.875 123 12664.98 23.23 54576.45 88888.00 2016-05-02 20:28:46.000 123 12665.05 23.23 54576.43 88888.00 2016-05-02 20:28:46.125 123 12665.05 23.23 54576.43 88888.00 2016-05-02 20:28:46.250 123 12665.00 23.20 54576.45 88888.00 2016-05-02 20:28:46.375 123 12664.98 23.18 54576.47 88888.00 2016-05-02 20:28:46.500 123 12665.00 23.15 54576.43 88888.00 2016-05-02 20:28:46.625 123 12665.02 23.15 54576.43 88888.00 2016-05-02 20:28:46.750 123 12665.05 23.20 54576.45 88888.00 2016-05-02 20:28:46.875 123 12665.08 23.18 54576.43 88888.00 2016-05-02 20:28:47.000 123 12665.10 23.20 54576.43 88888.00 2016-05-02 20:28:47.125 123 12665.10 23.15 54576.40 88888.00 2016-05-02 20:28:47.250 123 12665.10 23.12 54576.43 88888.00 2016-05-02 20:28:47.375 123 12665.17 23.15 54576.40 88888.00 2016-05-02 20:28:47.500 123 12665.23 23.15 54576.40 88888.00 2016-05-02 20:28:47.625 123 12665.25 23.12 54576.38 88888.00 2016-05-02 20:28:47.750 123 12665.23 23.12 54576.38 88888.00 2016-05-02 20:28:47.875 123 12665.27 23.10 54576.40 88888.00 2016-05-02 20:28:48.000 123 12665.27 23.10 54576.38 88888.00 2016-05-02 20:28:48.125 123 12665.25 23.07 54576.35 88888.00 2016-05-02 20:28:48.250 123 12665.27 23.05 54576.32 88888.00 2016-05-02 20:28:48.375 123 12665.33 23.05 54576.30 88888.00 2016-05-02 20:28:48.500 123 12665.38 23.05 54576.30 88888.00 2016-05-02 20:28:48.625 123 12665.40 23.05 54576.32 88888.00 2016-05-02 20:28:48.750 123 12665.40 23.07 54576.32 88888.00 2016-05-02 20:28:48.875 123 12665.38 23.07 54576.30 88888.00 2016-05-02 20:28:49.000 123 12665.42 23.05 54576.32 88888.00 2016-05-02 20:28:49.125 123 12665.42 23.05 54576.30 88888.00 2016-05-02 20:28:49.250 123 12665.40 23.07 54576.28 88888.00 2016-05-02 20:28:49.375 123 12665.42 23.10 54576.28 88888.00 2016-05-02 20:28:49.500 123 12665.48 23.10 54576.25 88888.00 2016-05-02 20:28:49.625 123 12665.48 23.07 54576.22 88888.00 2016-05-02 20:28:49.750 123 12665.52 23.10 54576.25 88888.00 2016-05-02 20:28:49.875 123 12665.58 23.12 54576.25 88888.00 2016-05-02 20:28:50.000 123 12665.55 23.12 54576.28 88888.00 2016-05-02 20:28:50.125 123 12665.50 23.12 54576.28 88888.00 2016-05-02 20:28:50.250 123 12665.58 23.12 54576.22 88888.00 2016-05-02 20:28:50.375 123 12665.60 23.15 54576.20 88888.00 2016-05-02 20:28:50.500 123 12665.60 23.15 54576.20 88888.00 2016-05-02 20:28:50.625 123 12665.62 23.18 54576.20 88888.00 2016-05-02 20:28:50.750 123 12665.70 23.20 54576.20 88888.00 2016-05-02 20:28:50.875 123 12665.70 23.23 54576.18 88888.00 2016-05-02 20:28:51.000 123 12665.73 23.23 54576.15 88888.00 2016-05-02 20:28:51.125 123 12665.73 23.25 54576.15 88888.00 2016-05-02 20:28:51.250 123 12665.70 23.27 54576.20 88888.00 2016-05-02 20:28:51.375 123 12665.75 23.30 54576.18 88888.00 2016-05-02 20:28:51.500 123 12665.77 23.32 54576.15 88888.00 2016-05-02 20:28:51.625 123 12665.77 23.35 54576.15 88888.00 2016-05-02 20:28:51.750 123 12665.80 23.35 54576.12 88888.00 2016-05-02 20:28:51.875 123 12665.83 23.35 54576.12 88888.00 2016-05-02 20:28:52.000 123 12665.80 23.38 54576.10 88888.00 2016-05-02 20:28:52.125 123 12665.83 23.38 54576.10 88888.00 2016-05-02 20:28:52.250 123 12665.83 23.43 54576.10 88888.00 2016-05-02 20:28:52.375 123 12665.88 23.45 54576.12 88888.00 2016-05-02 20:28:52.500 123 12665.98 23.48 54576.10 88888.00 2016-05-02 20:28:52.625 123 12666.05 23.48 54576.07 88888.00 2016-05-02 20:28:52.750 123 12666.08 23.50 54576.03 88888.00 2016-05-02 20:28:52.875 123 12666.10 23.55 54576.03 88888.00 2016-05-02 20:28:53.000 123 12666.12 23.60 54576.03 88888.00 2016-05-02 20:28:53.125 123 12666.15 23.60 54576.05 88888.00 2016-05-02 20:28:53.250 123 12666.12 23.60 54576.05 88888.00 2016-05-02 20:28:53.375 123 12666.17 23.62 54576.03 88888.00 2016-05-02 20:28:53.500 123 12666.25 23.68 54576.03 88888.00 2016-05-02 20:28:53.625 123 12666.33 23.68 54576.03 88888.00 2016-05-02 20:28:53.750 123 12666.38 23.70 54576.00 88888.00 2016-05-02 20:28:53.875 123 12666.38 23.73 54576.00 88888.00 2016-05-02 20:28:54.000 123 12666.38 23.75 54575.97 88888.00 2016-05-02 20:28:54.125 123 12666.40 23.77 54576.00 88888.00 2016-05-02 20:28:54.250 123 12666.42 23.75 54576.03 88888.00 2016-05-02 20:28:54.375 123 12666.48 23.77 54576.03 88888.00 2016-05-02 20:28:54.500 123 12666.45 23.77 54576.00 88888.00 2016-05-02 20:28:54.625 123 12666.48 23.80 54575.97 88888.00 2016-05-02 20:28:54.750 123 12666.50 23.77 54575.97 88888.00 2016-05-02 20:28:54.875 123 12666.48 23.80 54575.95 88888.00 2016-05-02 20:28:55.000 123 12666.50 23.82 54575.97 88888.00 2016-05-02 20:28:55.125 123 12666.58 23.85 54575.95 88888.00 2016-05-02 20:28:55.250 123 12666.60 23.85 54575.95 88888.00 2016-05-02 20:28:55.375 123 12666.62 23.88 54576.00 88888.00 2016-05-02 20:28:55.500 123 12666.65 23.85 54575.97 88888.00 2016-05-02 20:28:55.625 123 12666.65 23.85 54575.95 88888.00 2016-05-02 20:28:55.750 123 12666.65 23.85 54575.95 88888.00 2016-05-02 20:28:55.875 123 12666.65 23.88 54575.97 88888.00 2016-05-02 20:28:56.000 123 12666.73 23.82 54575.95 88888.00 2016-05-02 20:28:56.125 123 12666.77 23.80 54575.97 88888.00 2016-05-02 20:28:56.250 123 12666.77 23.80 54575.95 88888.00 2016-05-02 20:28:56.375 123 12666.77 23.82 54575.95 88888.00 2016-05-02 20:28:56.500 123 12666.80 23.77 54575.97 88888.00 2016-05-02 20:28:56.625 123 12666.83 23.77 54575.97 88888.00 2016-05-02 20:28:56.750 123 12666.80 23.82 54575.97 88888.00 2016-05-02 20:28:56.875 123 12666.83 23.77 54575.97 88888.00 2016-05-02 20:28:57.000 123 12666.88 23.77 54575.95 88888.00 2016-05-02 20:28:57.125 123 12666.90 23.80 54576.00 88888.00 2016-05-02 20:28:57.250 123 12666.83 23.80 54576.00 88888.00 2016-05-02 20:28:57.375 123 12666.80 23.75 54576.00 88888.00 2016-05-02 20:28:57.500 123 12666.83 23.70 54576.00 88888.00 2016-05-02 20:28:57.625 123 12666.88 23.68 54576.00 88888.00 2016-05-02 20:28:57.750 123 12666.95 23.65 54576.00 88888.00 2016-05-02 20:28:57.875 123 12666.95 23.65 54576.00 88888.00 2016-05-02 20:28:58.000 123 12666.95 23.62 54576.00 88888.00 2016-05-02 20:28:58.125 123 12666.92 23.62 54576.00 88888.00 2016-05-02 20:28:58.250 123 12666.90 23.60 54576.03 88888.00 2016-05-02 20:28:58.375 123 12666.92 23.57 54576.03 88888.00 2016-05-02 20:28:58.500 123 12666.92 23.55 54576.05 88888.00 2016-05-02 20:28:58.625 123 12666.88 23.50 54576.05 88888.00 2016-05-02 20:28:58.750 123 12666.88 23.48 54576.05 88888.00 2016-05-02 20:28:58.875 123 12666.85 23.48 54576.07 88888.00 2016-05-02 20:28:59.000 123 12666.90 23.48 54576.05 88888.00 2016-05-02 20:28:59.125 123 12666.98 23.43 54576.05 88888.00 2016-05-02 20:28:59.250 123 12666.95 23.38 54576.07 88888.00 2016-05-02 20:28:59.375 123 12666.88 23.35 54576.07 88888.00 2016-05-02 20:28:59.500 123 12666.85 23.35 54576.10 88888.00 2016-05-02 20:28:59.625 123 12666.85 23.32 54576.12 88888.00 2016-05-02 20:28:59.750 123 12666.80 23.32 54576.12 88888.00 2016-05-02 20:28:59.875 123 12666.77 23.27 54576.15 88888.00 2016-05-02 20:29:00.000 123 12666.77 23.25 54576.12 88888.00 2016-05-02 20:29:00.125 123 12666.70 23.25 54576.15 88888.00 2016-05-02 20:29:00.250 123 12666.62 23.20 54576.15 88888.00 2016-05-02 20:29:00.375 123 12666.62 23.18 54576.12 88888.00 2016-05-02 20:29:00.500 123 12666.65 23.15 54576.15 88888.00 2016-05-02 20:29:00.625 123 12666.60 23.12 54576.15 88888.00 2016-05-02 20:29:00.750 123 12666.60 23.12 54576.18 88888.00 2016-05-02 20:29:00.875 123 12666.58 23.10 54576.18 88888.00 2016-05-02 20:29:01.000 123 12666.58 23.07 54576.18 88888.00 2016-05-02 20:29:01.125 123 12666.52 23.07 54576.18 88888.00 2016-05-02 20:29:01.250 123 12666.42 23.05 54576.18 88888.00 2016-05-02 20:29:01.375 123 12666.40 23.00 54576.20 88888.00 2016-05-02 20:29:01.500 123 12666.42 22.98 54576.18 88888.00 2016-05-02 20:29:01.625 123 12666.48 22.95 54576.20 88888.00 2016-05-02 20:29:01.750 123 12666.38 22.93 54576.20 88888.00 2016-05-02 20:29:01.875 123 12666.30 22.93 54576.20 88888.00 2016-05-02 20:29:02.000 123 12666.30 22.90 54576.22 88888.00 2016-05-02 20:29:02.125 123 12666.30 22.88 54576.22 88888.00 2016-05-02 20:29:02.250 123 12666.25 22.85 54576.22 88888.00 2016-05-02 20:29:02.375 123 12666.25 22.82 54576.22 88888.00 2016-05-02 20:29:02.500 123 12666.23 22.82 54576.20 88888.00 2016-05-02 20:29:02.625 123 12666.20 22.80 54576.22 88888.00 2016-05-02 20:29:02.750 123 12666.20 22.80 54576.25 88888.00 2016-05-02 20:29:02.875 123 12666.20 22.75 54576.25 88888.00 2016-05-02 20:29:03.000 123 12666.12 22.75 54576.25 88888.00 2016-05-02 20:29:03.125 123 12666.00 22.75 54576.28 88888.00 2016-05-02 20:29:03.250 123 12665.90 22.80 54576.28 88888.00 2016-05-02 20:29:03.375 123 12665.95 22.80 54576.28 88888.00 2016-05-02 20:29:03.500 123 12665.95 22.77 54576.28 88888.00 2016-05-02 20:29:03.625 123 12665.92 22.75 54576.25 88888.00 2016-05-02 20:29:03.750 123 12665.85 22.73 54576.25 88888.00 2016-05-02 20:29:03.875 123 12665.80 22.75 54576.28 88888.00 2016-05-02 20:29:04.000 123 12665.80 22.75 54576.28 88888.00 2016-05-02 20:29:04.125 123 12665.73 22.75 54576.28 88888.00 2016-05-02 20:29:04.250 123 12665.60 22.75 54576.30 88888.00 2016-05-02 20:29:04.375 123 12665.58 22.75 54576.30 88888.00 2016-05-02 20:29:04.500 123 12665.52 22.73 54576.32 88888.00 2016-05-02 20:29:04.625 123 12665.50 22.73 54576.32 88888.00 2016-05-02 20:29:04.750 123 12665.48 22.73 54576.32 88888.00 2016-05-02 20:29:04.875 123 12665.45 22.73 54576.32 88888.00 2016-05-02 20:29:05.000 123 12665.38 22.75 54576.30 88888.00 2016-05-02 20:29:05.125 123 12665.25 22.77 54576.30 88888.00 2016-05-02 20:29:05.250 123 12665.20 22.77 54576.30 88888.00 2016-05-02 20:29:05.375 123 12665.15 22.77 54576.30 88888.00 2016-05-02 20:29:05.500 123 12665.10 22.80 54576.28 88888.00 2016-05-02 20:29:05.625 123 12665.12 22.80 54576.30 88888.00 2016-05-02 20:29:05.750 123 12665.08 22.80 54576.30 88888.00 2016-05-02 20:29:05.875 123 12664.95 22.82 54576.32 88888.00 2016-05-02 20:29:06.000 123 12664.95 22.85 54576.30 88888.00 2016-05-02 20:29:06.125 123 12664.95 22.85 54576.32 88888.00 2016-05-02 20:29:06.250 123 12664.88 22.88 54576.35 88888.00 2016-05-02 20:29:06.375 123 12664.83 22.88 54576.35 88888.00 2016-05-02 20:29:06.500 123 12664.75 22.88 54576.32 88888.00 2016-05-02 20:29:06.625 123 12664.67 22.90 54576.30 88888.00 2016-05-02 20:29:06.750 123 12664.67 22.95 54576.32 88888.00 2016-05-02 20:29:06.875 123 12664.60 22.98 54576.32 88888.00 2016-05-02 20:29:07.000 123 12664.52 22.98 54576.30 88888.00 2016-05-02 20:29:07.125 123 12664.50 23.00 54576.32 88888.00 2016-05-02 20:29:07.250 123 12664.48 23.02 54576.32 88888.00 2016-05-02 20:29:07.375 123 12664.45 23.07 54576.30 88888.00 2016-05-02 20:29:07.500 123 12664.40 23.10 54576.28 88888.00 2016-05-02 20:29:07.625 123 12664.27 23.12 54576.28 88888.00 2016-05-02 20:29:07.750 123 12664.17 23.15 54576.28 88888.00 2016-05-02 20:29:07.875 123 12664.20 23.15 54576.30 88888.00 2016-05-02 20:29:08.000 123 12664.23 23.20 54576.28 88888.00 2016-05-02 20:29:08.125 123 12664.12 23.23 54576.30 88888.00 2016-05-02 20:29:08.250 123 12664.00 23.27 54576.32 88888.00 2016-05-02 20:29:08.375 123 12663.98 23.30 54576.30 88888.00 2016-05-02 20:29:08.500 123 12664.00 23.32 54576.25 88888.00 2016-05-02 20:29:08.625 123 12663.95 23.38 54576.28 88888.00 2016-05-02 20:29:08.750 123 12663.90 23.40 54576.30 88888.00 2016-05-02 20:29:08.875 123 12663.88 23.48 54576.30 88888.00 2016-05-02 20:29:09.000 123 12663.85 23.48 54576.28 88888.00 2016-05-02 20:29:09.125 123 12663.80 23.50 54576.28 88888.00 2016-05-02 20:29:09.250 123 12663.83 23.52 54576.30 88888.00 2016-05-02 20:29:09.375 123 12663.83 23.57 54576.28 88888.00 2016-05-02 20:29:09.500 123 12663.83 23.65 54576.28 88888.00 2016-05-02 20:29:09.625 123 12663.80 23.65 54576.28 88888.00 2016-05-02 20:29:09.750 123 12663.73 23.70 54576.25 88888.00 2016-05-02 20:29:09.875 123 12663.62 23.75 54576.25 88888.00 2016-05-02 20:29:10.000 123 12663.62 23.75 54576.22 88888.00 2016-05-02 20:29:10.125 123 12663.62 23.77 54576.25 88888.00 2016-05-02 20:29:10.250 123 12663.65 23.82 54576.22 88888.00 2016-05-02 20:29:10.375 123 12663.70 23.82 54576.22 88888.00 2016-05-02 20:29:10.500 123 12663.73 23.88 54576.22 88888.00 2016-05-02 20:29:10.625 123 12663.77 23.90 54576.22 88888.00 2016-05-02 20:29:10.750 123 12663.80 23.90 54576.22 88888.00 2016-05-02 20:29:10.875 123 12663.80 23.93 54576.25 88888.00 2016-05-02 20:29:11.000 123 12663.77 23.95 54576.25 88888.00 2016-05-02 20:29:11.125 123 12663.73 23.98 54576.25 88888.00 2016-05-02 20:29:11.250 123 12663.67 24.00 54576.22 88888.00 2016-05-02 20:29:11.375 123 12663.70 24.02 54576.22 88888.00 2016-05-02 20:29:11.500 123 12663.73 24.05 54576.22 88888.00 2016-05-02 20:29:11.625 123 12663.70 24.10 54576.22 88888.00 2016-05-02 20:29:11.750 123 12663.67 24.15 54576.22 88888.00 2016-05-02 20:29:11.875 123 12663.70 24.18 54576.22 88888.00 2016-05-02 20:29:12.000 123 12663.73 24.20 54576.22 88888.00 2016-05-02 20:29:12.125 123 12663.75 24.20 54576.22 88888.00 2016-05-02 20:29:12.250 123 12663.83 24.18 54576.20 88888.00 2016-05-02 20:29:12.375 123 12663.83 24.25 54576.20 88888.00 2016-05-02 20:29:12.500 123 12663.85 24.27 54576.20 88888.00 2016-05-02 20:29:12.625 123 12663.83 24.32 54576.20 88888.00 2016-05-02 20:29:12.750 123 12663.83 24.35 54576.20 88888.00 2016-05-02 20:29:12.875 123 12663.85 24.32 54576.18 88888.00 2016-05-02 20:29:13.000 123 12663.92 24.35 54576.15 88888.00 2016-05-02 20:29:13.125 123 12663.98 24.38 54576.15 88888.00 2016-05-02 20:29:13.250 123 12663.95 24.40 54576.20 88888.00 2016-05-02 20:29:13.375 123 12663.98 24.43 54576.18 88888.00 2016-05-02 20:29:13.500 123 12664.02 24.40 54576.15 88888.00 2016-05-02 20:29:13.625 123 12664.05 24.40 54576.15 88888.00 2016-05-02 20:29:13.750 123 12664.05 24.43 54576.15 88888.00 2016-05-02 20:29:13.875 123 12664.08 24.43 54576.18 88888.00 2016-05-02 20:29:14.000 123 12664.08 24.43 54576.18 88888.00 2016-05-02 20:29:14.125 123 12664.02 24.40 54576.18 88888.00 2016-05-02 20:29:14.250 123 12664.00 24.40 54576.15 88888.00 2016-05-02 20:29:14.375 123 12664.10 24.43 54576.15 88888.00 2016-05-02 20:29:14.500 123 12664.12 24.43 54576.18 88888.00 2016-05-02 20:29:14.625 123 12664.12 24.43 54576.18 88888.00 2016-05-02 20:29:14.750 123 12664.12 24.40 54576.15 88888.00 2016-05-02 20:29:14.875 123 12664.15 24.40 54576.18 88888.00 2016-05-02 20:29:15.000 123 12664.15 24.38 54576.15 88888.00 2016-05-02 20:29:15.125 123 12664.20 24.35 54576.18 88888.00 2016-05-02 20:29:15.250 123 12664.17 24.27 54576.18 88888.00 2016-05-02 20:29:15.375 123 12664.20 24.32 54576.15 88888.00 2016-05-02 20:29:15.500 123 12664.23 24.35 54576.18 88888.00 2016-05-02 20:29:15.625 123 12664.25 24.32 54576.18 88888.00 2016-05-02 20:29:15.750 123 12664.25 24.27 54576.12 88888.00 2016-05-02 20:29:15.875 123 12664.30 24.25 54576.15 88888.00 2016-05-02 20:29:16.000 123 12664.27 24.27 54576.15 88888.00 2016-05-02 20:29:16.125 123 12664.20 24.25 54576.15 88888.00 2016-05-02 20:29:16.250 123 12664.25 24.20 54576.15 88888.00 2016-05-02 20:29:16.375 123 12664.33 24.23 54576.15 88888.00 2016-05-02 20:29:16.500 123 12664.40 24.18 54576.15 88888.00 2016-05-02 20:29:16.625 123 12664.40 24.18 54576.15 88888.00 2016-05-02 20:29:16.750 123 12664.35 24.12 54576.15 88888.00 2016-05-02 20:29:16.875 123 12664.33 24.12 54576.12 88888.00 2016-05-02 20:29:17.000 123 12664.30 24.12 54576.12 88888.00 2016-05-02 20:29:17.125 123 12664.33 24.12 54576.12 88888.00 2016-05-02 20:29:17.250 123 12664.40 24.10 54576.10 88888.00 2016-05-02 20:29:17.375 123 12664.42 24.07 54576.12 88888.00 2016-05-02 20:29:17.500 123 12664.42 24.12 54576.12 88888.00 2016-05-02 20:29:17.625 123 12664.50 24.10 54576.10 88888.00 2016-05-02 20:29:17.750 123 12664.55 24.10 54576.07 88888.00 2016-05-02 20:29:17.875 123 12664.52 24.07 54576.07 88888.00 2016-05-02 20:29:18.000 123 12664.48 24.07 54576.05 88888.00 2016-05-02 20:29:18.125 123 12664.52 24.05 54576.05 88888.00 2016-05-02 20:29:18.250 123 12664.58 24.05 54576.05 88888.00 2016-05-02 20:29:18.375 123 12664.65 24.05 54576.05 88888.00 2016-05-02 20:29:18.500 123 12664.62 24.05 54576.05 88888.00 2016-05-02 20:29:18.625 123 12664.55 24.05 54576.05 88888.00 2016-05-02 20:29:18.750 123 12664.55 24.05 54576.05 88888.00 2016-05-02 20:29:18.875 123 12664.60 24.07 54576.05 88888.00 2016-05-02 20:29:19.000 123 12664.62 24.05 54576.03 88888.00 2016-05-02 20:29:19.125 123 12664.62 24.00 54576.05 88888.00 2016-05-02 20:29:19.250 123 12664.62 24.00 54576.03 88888.00 2016-05-02 20:29:19.375 123 12664.70 24.02 54576.03 88888.00 2016-05-02 20:29:19.500 123 12664.73 24.02 54576.03 88888.00 2016-05-02 20:29:19.625 123 12664.70 24.00 54576.00 88888.00 2016-05-02 20:29:19.750 123 12664.67 24.00 54576.03 88888.00 2016-05-02 20:29:19.875 123 12664.73 24.00 54576.03 88888.00 2016-05-02 20:29:20.000 123 12664.75 24.00 54576.03 88888.00 2016-05-02 20:29:20.125 123 12664.75 24.02 54576.00 88888.00 2016-05-02 20:29:20.250 123 12664.73 24.00 54575.97 88888.00 2016-05-02 20:29:20.375 123 12664.75 24.00 54575.97 88888.00 2016-05-02 20:29:20.500 123 12664.80 24.02 54575.97 88888.00 2016-05-02 20:29:20.625 123 12664.80 24.00 54575.95 88888.00 2016-05-02 20:29:20.750 123 12664.85 24.02 54575.95 88888.00 2016-05-02 20:29:20.875 123 12664.85 24.00 54575.93 88888.00 2016-05-02 20:29:21.000 123 12664.88 24.00 54575.93 88888.00 2016-05-02 20:29:21.125 123 12664.90 24.00 54575.90 88888.00 2016-05-02 20:29:21.250 123 12664.92 24.02 54575.88 88888.00 2016-05-02 20:29:21.375 123 12664.95 24.02 54575.88 88888.00 2016-05-02 20:29:21.500 123 12664.98 24.00 54575.90 88888.00 2016-05-02 20:29:21.625 123 12665.02 24.00 54575.88 88888.00 2016-05-02 20:29:21.750 123 12665.10 24.00 54575.88 88888.00 2016-05-02 20:29:21.875 123 12665.08 24.00 54575.88 88888.00 2016-05-02 20:29:22.000 123 12665.05 24.02 54575.82 88888.00 2016-05-02 20:29:22.125 123 12665.10 24.00 54575.85 88888.00 2016-05-02 20:29:22.250 123 12665.12 23.98 54575.85 88888.00 2016-05-02 20:29:22.375 123 12665.15 24.00 54575.82 88888.00 2016-05-02 20:29:22.500 123 12665.12 24.00 54575.82 88888.00 2016-05-02 20:29:22.625 123 12665.17 24.00 54575.80 88888.00 2016-05-02 20:29:22.750 123 12665.27 24.00 54575.78 88888.00 2016-05-02 20:29:22.875 123 12665.27 24.00 54575.78 88888.00 2016-05-02 20:29:23.000 123 12665.27 23.98 54575.75 88888.00 2016-05-02 20:29:23.125 123 12665.27 23.95 54575.70 88888.00 2016-05-02 20:29:23.250 123 12665.33 23.93 54575.70 88888.00 2016-05-02 20:29:23.375 123 12665.35 23.95 54575.70 88888.00 2016-05-02 20:29:23.500 123 12665.40 23.93 54575.68 88888.00 2016-05-02 20:29:23.625 123 12665.48 23.93 54575.65 88888.00 2016-05-02 20:29:23.750 123 12665.50 23.93 54575.62 88888.00 2016-05-02 20:29:23.875 123 12665.48 23.93 54575.62 88888.00 2016-05-02 20:29:24.000 123 12665.50 23.93 54575.57 88888.00 2016-05-02 20:29:24.125 123 12665.55 23.93 54575.57 88888.00 2016-05-02 20:29:24.250 123 12665.60 23.90 54575.53 88888.00 2016-05-02 20:29:24.375 123 12665.70 23.90 54575.53 88888.00 2016-05-02 20:29:24.500 123 12665.70 23.88 54575.53 88888.00 2016-05-02 20:29:24.625 123 12665.75 23.90 54575.53 88888.00 2016-05-02 20:29:24.750 123 12665.83 23.88 54575.53 88888.00 2016-05-02 20:29:24.875 123 12665.90 23.85 54575.50 88888.00 2016-05-02 20:29:25.000 123 12665.90 23.88 54575.45 88888.00 2016-05-02 20:29:25.125 123 12665.92 23.85 54575.45 88888.00 2016-05-02 20:29:25.250 123 12665.98 23.85 54575.43 88888.00 2016-05-02 20:29:25.375 123 12666.05 23.88 54575.43 88888.00 2016-05-02 20:29:25.500 123 12666.05 23.85 54575.43 88888.00 2016-05-02 20:29:25.625 123 12666.10 23.82 54575.40 88888.00 2016-05-02 20:29:25.750 123 12666.20 23.82 54575.35 88888.00 2016-05-02 20:29:25.875 123 12666.25 23.82 54575.35 88888.00 2016-05-02 20:29:26.000 123 12666.25 23.80 54575.32 88888.00 2016-05-02 20:29:26.125 123 12666.27 23.77 54575.30 88888.00 2016-05-02 20:29:26.250 123 12666.27 23.75 54575.30 88888.00 2016-05-02 20:29:26.375 123 12666.35 23.80 54575.25 88888.00 2016-05-02 20:29:26.500 123 12666.42 23.82 54575.25 88888.00 2016-05-02 20:29:26.625 123 12666.45 23.82 54575.22 88888.00 2016-05-02 20:29:26.750 123 12666.52 23.82 54575.25 88888.00 2016-05-02 20:29:26.875 123 12666.58 23.80 54575.22 88888.00 2016-05-02 20:29:27.000 123 12666.58 23.80 54575.22 88888.00 2016-05-02 20:29:27.125 123 12666.65 23.80 54575.22 88888.00 2016-05-02 20:29:27.250 123 12666.60 23.82 54575.20 88888.00 2016-05-02 20:29:27.375 123 12666.65 23.85 54575.18 88888.00 2016-05-02 20:29:27.500 123 12666.70 23.88 54575.18 88888.00 2016-05-02 20:29:27.625 123 12666.77 23.88 54575.18 88888.00 2016-05-02 20:29:27.750 123 12666.88 23.90 54575.12 88888.00 2016-05-02 20:29:27.875 123 12666.92 23.90 54575.12 88888.00 2016-05-02 20:29:28.000 123 12666.90 23.90 54575.12 88888.00 2016-05-02 20:29:28.125 123 12666.90 23.90 54575.12 88888.00 2016-05-02 20:29:28.250 123 12666.95 23.93 54575.12 88888.00 2016-05-02 20:29:28.375 123 12667.02 23.95 54575.12 88888.00 2016-05-02 20:29:28.500 123 12667.05 23.95 54575.10 88888.00 2016-05-02 20:29:28.625 123 12667.02 23.93 54575.10 88888.00 2016-05-02 20:29:28.750 123 12667.02 23.95 54575.10 88888.00 2016-05-02 20:29:28.875 123 12667.10 23.93 54575.10 88888.00 2016-05-02 20:29:29.000 123 12667.12 23.95 54575.05 88888.00 2016-05-02 20:29:29.125 123 12667.17 23.95 54575.07 88888.00 2016-05-02 20:29:29.250 123 12667.02 23.95 54575.22 88888.00 2016-05-02 20:29:29.375 123 12667.05 23.98 54575.22 88888.00 2016-05-02 20:29:29.500 123 12667.05 24.00 54575.22 88888.00 2016-05-02 20:29:29.625 123 12667.10 24.00 54575.22 88888.00 2016-05-02 20:29:29.750 123 12667.10 24.00 54575.20 88888.00 2016-05-02 20:29:29.875 123 12667.10 24.02 54575.20 88888.00 2016-05-02 20:29:30.000 123 12667.08 24.02 54575.15 88888.00 2016-05-02 20:29:30.125 123 12667.08 24.05 54575.18 88888.00 2016-05-02 20:29:30.250 123 12667.25 24.00 54575.00 88888.00 2016-05-02 20:29:30.375 123 12667.35 24.00 54574.97 88888.00 2016-05-02 20:29:30.500 123 12667.35 24.02 54575.03 88888.00 2016-05-02 20:29:30.625 123 12667.30 24.05 54575.00 88888.00 2016-05-02 20:29:30.750 123 12667.27 24.07 54574.97 88888.00 2016-05-02 20:29:30.875 123 12667.33 24.10 54574.95 88888.00 2016-05-02 20:29:31.000 123 12667.33 24.12 54574.95 88888.00 2016-05-02 20:29:31.125 123 12667.33 24.10 54574.90 88888.00 2016-05-02 20:29:31.250 123 12667.35 24.07 54574.93 88888.00 2016-05-02 20:29:31.375 123 12667.35 24.07 54574.90 88888.00 2016-05-02 20:29:31.500 123 12667.30 24.05 54574.90 88888.00 2016-05-02 20:29:31.625 123 12667.27 24.02 54574.90 88888.00 2016-05-02 20:29:31.750 123 12667.35 24.02 54574.88 88888.00 2016-05-02 20:29:31.875 123 12667.38 24.05 54574.88 88888.00 2016-05-02 20:29:32.000 123 12667.35 24.02 54574.88 88888.00 2016-05-02 20:29:32.125 123 12667.30 24.02 54574.90 88888.00 2016-05-02 20:29:32.250 123 12667.25 24.00 54574.90 88888.00 2016-05-02 20:29:32.375 123 12667.30 24.02 54574.90 88888.00 2016-05-02 20:29:32.500 123 12667.27 24.02 54574.85 88888.00 2016-05-02 20:29:32.625 123 12667.25 24.05 54574.88 88888.00 2016-05-02 20:29:32.750 123 12667.23 24.05 54574.88 88888.00 2016-05-02 20:29:32.875 123 12667.17 24.05 54574.90 88888.00 2016-05-02 20:29:33.000 123 12667.15 24.02 54574.88 88888.00 2016-05-02 20:29:33.125 123 12667.17 24.00 54574.85 88888.00 2016-05-02 20:29:33.250 123 12667.15 24.00 54574.85 88888.00 2016-05-02 20:29:33.375 123 12667.15 24.00 54574.88 88888.00 2016-05-02 20:29:33.500 123 12667.10 24.00 54574.88 88888.00 2016-05-02 20:29:33.625 123 12667.12 24.00 54574.88 88888.00 2016-05-02 20:29:33.750 123 12667.17 24.00 54574.88 88888.00 2016-05-02 20:29:33.875 123 12667.17 23.98 54574.85 88888.00 2016-05-02 20:29:34.000 123 12667.20 23.95 54574.82 88888.00 2016-05-02 20:29:34.125 123 12667.17 23.95 54574.82 88888.00 2016-05-02 20:29:34.250 123 12667.12 23.95 54574.82 88888.00 2016-05-02 20:29:34.375 123 12667.15 23.95 54574.78 88888.00 2016-05-02 20:29:34.500 123 12667.12 23.95 54574.80 88888.00 2016-05-02 20:29:34.625 123 12667.10 23.93 54574.80 88888.00 2016-05-02 20:29:34.750 123 12667.15 23.93 54574.80 88888.00 2016-05-02 20:29:34.875 123 12667.17 23.98 54574.80 88888.00 2016-05-02 20:29:35.000 123 12667.12 23.98 54574.75 88888.00 2016-05-02 20:29:35.125 123 12667.12 23.98 54574.75 88888.00 2016-05-02 20:29:35.250 123 12667.15 23.93 54574.80 88888.00 2016-05-02 20:29:35.375 123 12667.17 23.95 54574.80 88888.00 2016-05-02 20:29:35.500 123 12667.20 23.95 54574.80 88888.00 2016-05-02 20:29:35.625 123 12667.20 23.98 54574.78 88888.00 2016-05-02 20:29:35.750 123 12667.17 23.95 54574.72 88888.00 2016-05-02 20:29:35.875 123 12667.15 23.95 54574.72 88888.00 2016-05-02 20:29:36.000 123 12667.12 23.90 54574.72 88888.00 2016-05-02 20:29:36.125 123 12667.17 23.90 54574.72 88888.00 2016-05-02 20:29:36.250 123 12667.15 23.93 54574.72 88888.00 2016-05-02 20:29:36.375 123 12667.20 23.93 54574.72 88888.00 2016-05-02 20:29:36.500 123 12667.17 23.88 54574.68 88888.00 2016-05-02 20:29:36.625 123 12667.15 23.90 54574.65 88888.00 2016-05-02 20:29:36.750 123 12667.17 23.88 54574.62 88888.00 2016-05-02 20:29:36.875 123 12667.20 23.82 54574.62 88888.00 2016-05-02 20:29:37.000 123 12667.15 23.82 54574.65 88888.00 2016-05-02 20:29:37.125 123 12667.15 23.82 54574.68 88888.00 2016-05-02 20:29:37.250 123 12667.10 23.82 54574.65 88888.00 2016-05-02 20:29:37.375 123 12667.12 23.82 54574.65 88888.00 2016-05-02 20:29:37.500 123 12667.20 23.80 54574.62 88888.00 2016-05-02 20:29:37.625 123 12667.20 23.77 54574.62 88888.00 2016-05-02 20:29:37.750 123 12667.15 23.77 54574.60 88888.00 2016-05-02 20:29:37.875 123 12667.12 23.77 54574.60 88888.00 2016-05-02 20:29:38.000 123 12667.12 23.75 54574.60 88888.00 2016-05-02 20:29:38.125 123 12667.12 23.77 54574.60 88888.00 2016-05-02 20:29:38.250 123 12667.08 23.77 54574.57 88888.00 2016-05-02 20:29:38.375 123 12667.10 23.77 54574.57 88888.00 2016-05-02 20:29:38.500 123 12667.12 23.75 54574.57 88888.00 2016-05-02 20:29:38.625 123 12667.15 23.77 54574.55 88888.00 2016-05-02 20:29:38.750 123 12667.10 23.77 54574.57 88888.00 2016-05-02 20:29:38.875 123 12667.08 23.73 54574.53 88888.00 2016-05-02 20:29:39.000 123 12667.08 23.75 54574.53 88888.00 2016-05-02 20:29:39.125 123 12667.10 23.77 54574.53 88888.00 2016-05-02 20:29:39.250 123 12667.12 23.77 54574.55 88888.00 2016-05-02 20:29:39.375 123 12667.15 23.77 54574.53 88888.00 2016-05-02 20:29:39.500 123 12667.17 23.77 54574.55 88888.00 2016-05-02 20:29:39.625 123 12667.20 23.77 54574.55 88888.00 2016-05-02 20:29:39.750 123 12667.20 23.82 54574.53 88888.00 2016-05-02 20:29:39.875 123 12667.23 23.85 54574.50 88888.00 2016-05-02 20:29:40.000 123 12667.27 23.88 54574.47 88888.00 2016-05-02 20:29:40.125 123 12667.33 23.88 54574.47 88888.00 2016-05-02 20:29:40.250 123 12667.27 23.82 54574.47 88888.00 2016-05-02 20:29:40.375 123 12667.27 23.85 54574.47 88888.00 2016-05-02 20:29:40.500 123 12667.30 23.88 54574.50 88888.00 2016-05-02 20:29:40.625 123 12667.27 23.88 54574.47 88888.00 2016-05-02 20:29:40.750 123 12667.25 23.85 54574.45 88888.00 2016-05-02 20:29:40.875 123 12667.23 23.88 54574.47 88888.00 2016-05-02 20:29:41.000 123 12667.23 23.90 54574.45 88888.00 2016-05-02 20:29:41.125 123 12667.23 23.88 54574.45 88888.00 2016-05-02 20:29:41.250 123 12667.23 23.85 54574.45 88888.00 2016-05-02 20:29:41.375 123 12667.25 23.90 54574.45 88888.00 2016-05-02 20:29:41.500 123 12667.25 23.88 54574.43 88888.00 2016-05-02 20:29:41.625 123 12667.27 23.85 54574.43 88888.00 2016-05-02 20:29:41.750 123 12667.30 23.88 54574.43 88888.00 2016-05-02 20:29:41.875 123 12667.30 23.88 54574.40 88888.00 2016-05-02 20:29:42.000 123 12667.27 23.88 54574.40 88888.00 2016-05-02 20:29:42.125 123 12667.25 23.88 54574.43 88888.00 2016-05-02 20:29:42.250 123 12667.27 23.82 54574.43 88888.00 2016-05-02 20:29:42.375 123 12667.38 23.88 54574.43 88888.00 2016-05-02 20:29:42.500 123 12667.40 23.88 54574.40 88888.00 2016-05-02 20:29:42.625 123 12667.38 23.88 54574.40 88888.00 2016-05-02 20:29:42.750 123 12667.40 23.90 54574.40 88888.00 2016-05-02 20:29:42.875 123 12667.50 23.90 54574.38 88888.00 2016-05-02 20:29:43.000 123 12667.50 23.93 54574.35 88888.00 2016-05-02 20:29:43.125 123 12667.50 23.90 54574.35 88888.00 2016-05-02 20:29:43.250 123 12667.50 23.90 54574.35 88888.00 2016-05-02 20:29:43.375 123 12667.55 23.90 54574.32 88888.00 2016-05-02 20:29:43.500 123 12667.55 23.90 54574.30 88888.00 2016-05-02 20:29:43.625 123 12667.62 23.93 54574.30 88888.00 2016-05-02 20:29:43.750 123 12667.67 23.88 54574.30 88888.00 2016-05-02 20:29:43.875 123 12667.70 23.88 54574.32 88888.00 2016-05-02 20:29:44.000 123 12667.67 23.88 54574.32 88888.00 2016-05-02 20:29:44.125 123 12667.70 23.85 54574.32 88888.00 2016-05-02 20:29:44.250 123 12667.77 23.88 54574.30 88888.00 2016-05-02 20:29:44.375 123 12667.77 23.93 54574.28 88888.00 2016-05-02 20:29:44.500 123 12667.77 23.90 54574.22 88888.00 2016-05-02 20:29:44.625 123 12667.88 23.90 54574.22 88888.00 2016-05-02 20:29:44.750 123 12667.90 23.90 54574.22 88888.00 2016-05-02 20:29:44.875 123 12667.92 23.93 54574.22 88888.00 2016-05-02 20:29:45.000 123 12667.95 23.93 54574.20 88888.00 2016-05-02 20:29:45.125 123 12667.92 23.90 54574.25 88888.00 2016-05-02 20:29:45.250 123 12667.95 23.93 54574.22 88888.00 2016-05-02 20:29:45.375 123 12668.02 23.98 54574.20 88888.00 2016-05-02 20:29:45.500 123 12668.02 23.95 54574.20 88888.00 2016-05-02 20:29:45.625 123 12668.02 23.98 54574.20 88888.00 2016-05-02 20:29:45.750 123 12668.00 24.00 54574.22 88888.00 2016-05-02 20:29:45.875 123 12668.02 24.00 54574.22 88888.00 2016-05-02 20:29:46.000 123 12668.10 24.00 54574.20 88888.00 2016-05-02 20:29:46.125 123 12668.15 23.98 54574.18 88888.00 2016-05-02 20:29:46.250 123 12668.08 23.98 54574.18 88888.00 2016-05-02 20:29:46.375 123 12668.15 24.00 54574.18 88888.00 2016-05-02 20:29:46.500 123 12668.25 23.98 54574.18 88888.00 2016-05-02 20:29:46.625 123 12668.35 23.98 54574.15 88888.00 2016-05-02 20:29:46.750 123 12668.35 23.95 54574.15 88888.00 2016-05-02 20:29:46.875 123 12668.35 23.98 54574.15 88888.00 2016-05-02 20:29:47.000 123 12668.27 24.00 54574.15 88888.00 2016-05-02 20:29:47.125 123 12668.27 23.98 54574.18 88888.00 2016-05-02 20:29:47.250 123 12668.35 23.95 54574.15 88888.00 2016-05-02 20:29:47.375 123 12668.33 23.95 54574.18 88888.00 2016-05-02 20:29:47.500 123 12668.33 23.95 54574.18 88888.00 2016-05-02 20:29:47.625 123 12668.38 23.98 54574.15 88888.00 2016-05-02 20:29:47.750 123 12668.48 23.95 54574.18 88888.00 2016-05-02 20:29:47.875 123 12668.52 23.95 54574.18 88888.00 2016-05-02 20:29:48.000 123 12668.48 23.93 54574.15 88888.00 2016-05-02 20:29:48.125 123 12668.42 23.95 54574.15 88888.00 2016-05-02 20:29:48.250 123 12668.40 23.93 54574.12 88888.00 2016-05-02 20:29:48.375 123 12668.42 23.93 54574.10 88888.00 2016-05-02 20:29:48.500 123 12668.38 23.90 54574.12 88888.00 2016-05-02 20:29:48.625 123 12668.40 23.90 54574.12 88888.00 2016-05-02 20:29:48.750 123 12668.42 23.95 54574.12 88888.00 2016-05-02 20:29:48.875 123 12668.45 23.93 54574.15 88888.00 2016-05-02 20:29:49.000 123 12668.45 23.88 54574.15 88888.00 2016-05-02 20:29:49.125 123 12668.48 23.88 54574.18 88888.00 2016-05-02 20:29:49.250 123 12668.48 23.90 54574.18 88888.00 2016-05-02 20:29:49.375 123 12668.42 23.90 54574.18 88888.00 2016-05-02 20:29:49.500 123 12668.42 23.90 54574.15 88888.00 2016-05-02 20:29:49.625 123 12668.45 23.88 54574.15 88888.00 2016-05-02 20:29:49.750 123 12668.50 23.82 54574.15 88888.00 2016-05-02 20:29:49.875 123 12668.50 23.88 54574.12 88888.00 2016-05-02 20:29:50.000 123 12668.42 23.85 54574.15 88888.00 2016-05-02 20:29:50.125 123 12668.48 23.85 54574.15 88888.00 2016-05-02 20:29:50.250 123 12668.48 23.82 54574.18 88888.00 2016-05-02 20:29:50.375 123 12668.45 23.82 54574.18 88888.00 2016-05-02 20:29:50.500 123 12668.38 23.82 54574.18 88888.00 2016-05-02 20:29:50.625 123 12668.35 23.75 54574.18 88888.00 2016-05-02 20:29:50.750 123 12668.35 23.73 54574.22 88888.00 2016-05-02 20:29:50.875 123 12668.35 23.73 54574.22 88888.00 2016-05-02 20:29:51.000 123 12668.40 23.70 54574.18 88888.00 2016-05-02 20:29:51.125 123 12668.40 23.70 54574.20 88888.00 2016-05-02 20:29:51.250 123 12668.38 23.62 54574.20 88888.00 2016-05-02 20:29:51.375 123 12668.35 23.65 54574.18 88888.00 2016-05-02 20:29:51.500 123 12668.27 23.62 54574.20 88888.00 2016-05-02 20:29:51.625 123 12668.25 23.60 54574.20 88888.00 2016-05-02 20:29:51.750 123 12668.27 23.55 54574.22 88888.00 2016-05-02 20:29:51.875 123 12668.33 23.50 54574.22 88888.00 2016-05-02 20:29:52.000 123 12668.30 23.48 54574.20 88888.00 2016-05-02 20:29:52.125 123 12668.17 23.43 54574.20 88888.00 2016-05-02 20:29:52.250 123 12668.12 23.40 54574.22 88888.00 2016-05-02 20:29:52.375 123 12668.12 23.40 54574.22 88888.00 2016-05-02 20:29:52.500 123 12668.12 23.35 54574.25 88888.00 2016-05-02 20:29:52.625 123 12668.08 23.32 54574.25 88888.00 2016-05-02 20:29:52.750 123 12668.02 23.25 54574.22 88888.00 2016-05-02 20:29:52.875 123 12667.95 23.23 54574.28 88888.00 2016-05-02 20:29:53.000 123 12667.90 23.23 54574.28 88888.00 2016-05-02 20:29:53.125 123 12667.88 23.18 54574.28 88888.00 2016-05-02 20:29:53.250 123 12667.92 23.12 54574.30 88888.00 2016-05-02 20:29:53.375 123 12667.98 23.07 54574.30 88888.00 2016-05-02 20:29:53.500 123 12667.95 23.07 54574.32 88888.00 2016-05-02 20:29:53.625 123 12667.90 23.02 54574.32 88888.00 2016-05-02 20:29:53.750 123 12667.85 23.00 54574.30 88888.00 2016-05-02 20:29:53.875 123 12667.80 22.98 54574.32 88888.00 2016-05-02 20:29:54.000 123 12667.73 22.93 54574.35 88888.00 2016-05-02 20:29:54.125 123 12667.62 22.90 54574.38 88888.00 2016-05-02 20:29:54.250 123 12667.55 22.82 54574.38 88888.00 2016-05-02 20:29:54.375 123 12667.60 22.82 54574.38 88888.00 2016-05-02 20:29:54.500 123 12667.52 22.82 54574.38 88888.00 2016-05-02 20:29:54.625 123 12667.45 22.75 54574.38 88888.00 2016-05-02 20:29:54.750 123 12667.35 22.70 54574.38 88888.00 2016-05-02 20:29:54.875 123 12667.25 22.68 54574.38 88888.00 2016-05-02 20:29:55.000 123 12667.23 22.68 54574.40 88888.00 2016-05-02 20:29:55.125 123 12667.17 22.65 54574.45 88888.00 2016-05-02 20:29:55.250 123 12667.15 22.62 54574.43 88888.00 2016-05-02 20:29:55.375 123 12667.15 22.60 54574.45 88888.00 2016-05-02 20:29:55.500 123 12667.05 22.57 54574.45 88888.00 2016-05-02 20:29:55.625 123 12666.98 22.55 54574.45 88888.00 2016-05-02 20:29:55.750 123 12666.92 22.57 54574.47 88888.00 2016-05-02 20:29:55.875 123 12666.90 22.55 54574.47 88888.00 2016-05-02 20:29:56.000 123 12666.83 22.52 54574.47 88888.00 2016-05-02 20:29:56.125 123 12666.80 22.48 54574.45 88888.00 2016-05-02 20:29:56.250 123 12666.83 22.45 54574.47 88888.00 2016-05-02 20:29:56.375 123 12666.77 22.45 54574.47 88888.00 2016-05-02 20:29:56.500 123 12666.65 22.43 54574.47 88888.00 2016-05-02 20:29:56.625 123 12666.55 22.43 54574.47 88888.00 2016-05-02 20:29:56.750 123 12666.52 22.43 54574.50 88888.00 2016-05-02 20:29:56.875 123 12666.55 22.40 54574.53 88888.00 2016-05-02 20:29:57.000 123 12666.55 22.38 54574.55 88888.00 2016-05-02 20:29:57.125 123 12666.50 22.38 54574.57 88888.00 2016-05-02 20:29:57.250 123 12666.45 22.35 54574.55 88888.00 2016-05-02 20:29:57.375 123 12666.40 22.32 54574.57 88888.00 2016-05-02 20:29:57.500 123 12666.40 22.35 54574.57 88888.00 2016-05-02 20:29:57.625 123 12666.35 22.32 54574.57 88888.00 2016-05-02 20:29:57.750 123 12666.33 22.32 54574.57 88888.00 2016-05-02 20:29:57.875 123 12666.25 22.30 54574.57 88888.00 2016-05-02 20:29:58.000 123 12666.23 22.27 54574.57 88888.00 2016-05-02 20:29:58.125 123 12666.30 22.25 54574.60 88888.00 2016-05-02 20:29:58.250 123 12666.27 22.25 54574.62 88888.00 2016-05-02 20:29:58.375 123 12666.20 22.23 54574.62 88888.00 2016-05-02 20:29:58.500 123 12666.15 22.20 54574.62 88888.00 2016-05-02 20:29:58.625 123 12666.15 22.20 54574.62 88888.00 2016-05-02 20:29:58.750 123 12666.15 22.20 54574.65 88888.00 2016-05-02 20:29:58.875 123 12666.17 22.15 54574.65 88888.00 2016-05-02 20:29:59.000 123 12666.17 22.12 54574.68 88888.00 2016-05-02 20:29:59.125 123 12666.12 22.10 54574.65 88888.00 2016-05-02 20:29:59.250 123 12666.10 22.10 54574.70 88888.00 2016-05-02 20:29:59.375 123 12666.12 22.07 54574.65 88888.00 2016-05-02 20:29:59.500 123 12666.05 22.05 54574.65 88888.00 2016-05-02 20:29:59.625 123 12666.00 22.05 54574.68 88888.00 2016-05-02 20:29:59.750 123 12666.00 22.05 54574.68 88888.00 2016-05-02 20:29:59.875 123 12666.02 22.02 54574.68 88888.00 2016-05-02 20:30:00.000 123 12666.02 22.00 54574.70 88888.00 2016-05-02 20:30:00.125 123 12666.00 22.00 54574.70 88888.00 2016-05-02 20:30:00.250 123 12666.00 21.95 54574.70 88888.00 2016-05-02 20:30:00.375 123 12666.05 21.95 54574.70 88888.00 2016-05-02 20:30:00.500 123 12665.98 21.90 54574.70 88888.00 2016-05-02 20:30:00.625 123 12665.92 21.90 54574.70 88888.00 2016-05-02 20:30:00.750 123 12665.88 21.85 54574.70 88888.00 2016-05-02 20:30:00.875 123 12665.85 21.85 54574.70 88888.00 2016-05-02 20:30:01.000 123 12665.83 21.82 54574.72 88888.00 2016-05-02 20:30:01.125 123 12665.83 21.82 54574.72 88888.00 2016-05-02 20:30:01.250 123 12665.77 21.77 54574.75 88888.00 2016-05-02 20:30:01.375 123 12665.80 21.77 54574.72 88888.00 2016-05-02 20:30:01.500 123 12665.80 21.80 54574.75 88888.00 2016-05-02 20:30:01.625 123 12665.80 21.75 54574.75 88888.00 2016-05-02 20:30:01.750 123 12665.77 21.73 54574.75 88888.00 2016-05-02 20:30:01.875 123 12665.75 21.68 54574.75 88888.00 2016-05-02 20:30:02.000 123 12665.73 21.70 54574.75 88888.00 2016-05-02 20:30:02.125 123 12665.73 21.65 54574.78 88888.00 2016-05-02 20:30:02.250 123 12665.67 21.62 54574.80 88888.00 2016-05-02 20:30:02.375 123 12665.67 21.62 54574.78 88888.00 2016-05-02 20:30:02.500 123 12665.70 21.60 54574.75 88888.00 2016-05-02 20:30:02.625 123 12665.70 21.55 54574.75 88888.00 2016-05-02 20:30:02.750 123 12665.65 21.52 54574.78 88888.00 2016-05-02 20:30:02.875 123 12665.62 21.52 54574.80 88888.00 2016-05-02 20:30:03.000 123 12665.62 21.52 54574.80 88888.00 2016-05-02 20:30:03.125 123 12665.65 21.50 54574.78 88888.00 2016-05-02 20:30:03.250 123 12665.65 21.48 54574.80 88888.00 2016-05-02 20:30:03.375 123 12665.62 21.48 54574.78 88888.00 2016-05-02 20:30:03.500 123 12665.62 21.48 54574.78 88888.00 2016-05-02 20:30:03.625 123 12665.62 21.43 54574.75 88888.00 2016-05-02 20:30:03.750 123 12665.73 21.40 54574.75 88888.00 2016-05-02 20:30:03.875 123 12665.77 21.38 54574.75 88888.00 2016-05-02 20:30:04.000 123 12665.75 21.38 54574.78 88888.00 2016-05-02 20:30:04.125 123 12665.70 21.35 54574.80 88888.00 2016-05-02 20:30:04.250 123 12665.70 21.27 54574.82 88888.00 2016-05-02 20:30:04.375 123 12665.73 21.23 54574.80 88888.00 2016-05-02 20:30:04.500 123 12665.75 21.20 54574.80 88888.00 2016-05-02 20:30:04.625 123 12665.73 21.20 54574.80 88888.00 2016-05-02 20:30:04.750 123 12665.77 21.15 54574.78 88888.00 2016-05-02 20:30:04.875 123 12665.83 21.15 54574.78 88888.00 2016-05-02 20:30:05.000 123 12665.85 21.12 54574.75 88888.00 2016-05-02 20:30:05.125 123 12665.85 21.07 54574.78 88888.00 2016-05-02 20:30:05.250 123 12665.77 21.02 54574.80 88888.00 2016-05-02 20:30:05.375 123 12665.73 21.05 54574.78 88888.00 2016-05-02 20:30:05.500 123 12665.75 21.02 54574.78 88888.00 2016-05-02 20:30:05.625 123 12665.77 20.98 54574.78 88888.00 2016-05-02 20:30:05.750 123 12665.80 20.95 54574.80 88888.00 2016-05-02 20:30:05.875 123 12665.77 20.95 54574.80 88888.00 2016-05-02 20:30:06.000 123 12665.80 20.93 54574.80 88888.00 2016-05-02 20:30:06.125 123 12665.83 20.85 54574.78 88888.00 2016-05-02 20:30:06.250 123 12665.88 20.80 54574.78 88888.00 2016-05-02 20:30:06.375 123 12665.90 20.80 54574.80 88888.00 2016-05-02 20:30:06.500 123 12665.85 20.80 54574.80 88888.00 2016-05-02 20:30:06.625 123 12665.83 20.77 54574.80 88888.00 2016-05-02 20:30:06.750 123 12665.83 20.75 54574.78 88888.00 2016-05-02 20:30:06.875 123 12665.90 20.73 54574.78 88888.00 2016-05-02 20:30:07.000 123 12665.92 20.70 54574.80 88888.00 2016-05-02 20:30:07.125 123 12665.90 20.70 54574.80 88888.00 2016-05-02 20:30:07.250 123 12665.85 20.68 54574.82 88888.00 2016-05-02 20:30:07.375 123 12665.88 20.68 54574.80 88888.00 2016-05-02 20:30:07.500 123 12665.85 20.68 54574.80 88888.00 2016-05-02 20:30:07.625 123 12665.80 20.65 54574.80 88888.00 2016-05-02 20:30:07.750 123 12665.77 20.62 54574.78 88888.00 2016-05-02 20:30:07.875 123 12665.85 20.65 54574.78 88888.00 2016-05-02 20:30:08.000 123 12665.85 20.62 54574.78 88888.00 2016-05-02 20:30:08.125 123 12665.85 20.60 54574.78 88888.00 2016-05-02 20:30:08.250 123 12665.80 20.60 54574.80 88888.00 2016-05-02 20:30:08.375 123 12665.85 20.60 54574.78 88888.00 2016-05-02 20:30:08.500 123 12665.85 20.57 54574.80 88888.00 2016-05-02 20:30:08.625 123 12665.88 20.57 54574.80 88888.00 2016-05-02 20:30:08.750 123 12665.83 20.55 54574.80 88888.00 2016-05-02 20:30:08.875 123 12665.85 20.52 54574.80 88888.00 2016-05-02 20:30:09.000 123 12665.88 20.55 54574.78 88888.00 2016-05-02 20:30:09.125 123 12665.85 20.57 54574.78 88888.00 2016-05-02 20:30:09.250 123 12665.88 20.57 54574.80 88888.00 2016-05-02 20:30:09.375 123 12665.88 20.57 54574.80 88888.00 2016-05-02 20:30:09.500 123 12665.83 20.55 54574.80 88888.00 2016-05-02 20:30:09.625 123 12665.83 20.57 54574.80 88888.00 2016-05-02 20:30:09.750 123 12665.88 20.57 54574.78 88888.00 2016-05-02 20:30:09.875 123 12665.85 20.57 54574.75 88888.00 2016-05-02 20:30:10.000 123 12665.85 20.52 54574.75 88888.00 2016-05-02 20:30:10.125 123 12665.80 20.57 54574.75 88888.00 2016-05-02 20:30:10.250 123 12665.80 20.57 54574.72 88888.00 2016-05-02 20:30:10.375 123 12665.80 20.57 54574.72 88888.00 2016-05-02 20:30:10.500 123 12665.80 20.60 54574.72 88888.00 2016-05-02 20:30:10.625 123 12665.80 20.57 54574.72 88888.00 2016-05-02 20:30:10.750 123 12665.85 20.57 54574.72 88888.00 2016-05-02 20:30:10.875 123 12665.85 20.57 54574.72 88888.00 2016-05-02 20:30:11.000 123 12665.83 20.57 54574.70 88888.00 2016-05-02 20:30:11.125 123 12665.85 20.60 54574.70 88888.00 2016-05-02 20:30:11.250 123 12665.83 20.62 54574.70 88888.00 2016-05-02 20:30:11.375 123 12665.80 20.60 54574.70 88888.00 2016-05-02 20:30:11.500 123 12665.80 20.62 54574.70 88888.00 2016-05-02 20:30:11.625 123 12665.80 20.60 54574.70 88888.00 2016-05-02 20:30:11.750 123 12665.80 20.60 54574.70 88888.00 2016-05-02 20:30:11.875 123 12665.70 20.60 54574.70 88888.00 2016-05-02 20:30:12.000 123 12665.70 20.60 54574.70 88888.00 2016-05-02 20:30:12.125 123 12665.75 20.62 54574.72 88888.00 2016-05-02 20:30:12.250 123 12665.77 20.65 54574.70 88888.00 2016-05-02 20:30:12.375 123 12665.83 20.65 54574.68 88888.00 2016-05-02 20:30:12.500 123 12665.85 20.65 54574.72 88888.00 2016-05-02 20:30:12.625 123 12665.83 20.68 54574.68 88888.00 2016-05-02 20:30:12.750 123 12665.80 20.70 54574.65 88888.00 2016-05-02 20:30:12.875 123 12665.75 20.70 54574.68 88888.00 2016-05-02 20:30:13.000 123 12665.73 20.68 54574.65 88888.00 2016-05-02 20:30:13.125 123 12665.67 20.68 54574.68 88888.00 2016-05-02 20:30:13.250 123 12665.62 20.70 54574.65 88888.00 2016-05-02 20:30:13.375 123 12665.60 20.70 54574.68 88888.00 2016-05-02 20:30:13.500 123 12665.55 20.70 54574.65 88888.00 2016-05-02 20:30:13.625 123 12665.50 20.73 54574.62 88888.00 2016-05-02 20:30:13.750 123 12665.48 20.73 54574.60 88888.00 2016-05-02 20:30:13.875 123 12665.52 20.73 54574.62 88888.00 2016-05-02 20:30:14.000 123 12665.58 20.75 54574.60 88888.00 2016-05-02 20:30:14.125 123 12665.60 20.75 54574.60 88888.00 2016-05-02 20:30:14.250 123 12665.60 20.77 54574.60 88888.00 2016-05-02 20:30:14.375 123 12665.60 20.77 54574.60 88888.00 2016-05-02 20:30:14.500 123 12665.60 20.80 54574.60 88888.00 2016-05-02 20:30:14.625 123 12665.58 20.80 54574.55 88888.00 2016-05-02 20:30:14.750 123 12665.58 20.80 54574.57 88888.00 2016-05-02 20:30:14.875 123 12665.62 20.82 54574.60 88888.00 2016-05-02 20:30:15.000 123 12665.65 20.82 54574.60 88888.00 2016-05-02 20:30:15.125 123 12665.60 20.80 54574.60 88888.00 2016-05-02 20:30:15.250 123 12665.58 20.82 54574.57 88888.00 2016-05-02 20:30:15.375 123 12665.60 20.85 54574.55 88888.00 2016-05-02 20:30:15.500 123 12665.55 20.82 54574.55 88888.00 2016-05-02 20:30:15.625 123 12665.55 20.82 54574.55 88888.00 2016-05-02 20:30:15.750 123 12665.55 20.82 54574.53 88888.00 2016-05-02 20:30:15.875 123 12665.52 20.82 54574.53 88888.00 2016-05-02 20:30:16.000 123 12665.52 20.88 54574.55 88888.00 2016-05-02 20:30:16.125 123 12665.58 20.88 54574.55 88888.00 2016-05-02 20:30:16.250 123 12665.58 20.82 54574.50 88888.00 2016-05-02 20:30:16.375 123 12665.58 20.85 54574.50 88888.00 2016-05-02 20:30:16.500 123 12665.55 20.85 54574.53 88888.00 2016-05-02 20:30:16.625 123 12665.58 20.88 54574.50 88888.00 2016-05-02 20:30:16.750 123 12665.62 20.88 54574.53 88888.00 2016-05-02 20:30:16.875 123 12665.58 20.85 54574.53 88888.00 2016-05-02 20:30:17.000 123 12665.52 20.82 54574.53 88888.00 2016-05-02 20:30:17.125 123 12665.52 20.85 54574.53 88888.00 2016-05-02 20:30:17.250 123 12665.50 20.85 54574.50 88888.00 2016-05-02 20:30:17.375 123 12665.52 20.85 54574.47 88888.00 2016-05-02 20:30:17.500 123 12665.55 20.85 54574.50 88888.00 2016-05-02 20:30:17.625 123 12665.58 20.82 54574.50 88888.00 2016-05-02 20:30:17.750 123 12665.58 20.82 54574.50 88888.00 2016-05-02 20:30:17.875 123 12665.60 20.80 54574.47 88888.00 2016-05-02 20:30:18.000 123 12665.60 20.80 54574.47 88888.00 2016-05-02 20:30:18.125 123 12665.58 20.80 54574.47 88888.00 2016-05-02 20:30:18.250 123 12665.52 20.80 54574.50 88888.00 2016-05-02 20:30:18.375 123 12665.55 20.82 54574.47 88888.00 2016-05-02 20:30:18.500 123 12665.58 20.80 54574.47 88888.00 2016-05-02 20:30:18.625 123 12665.58 20.80 54574.45 88888.00 2016-05-02 20:30:18.750 123 12665.55 20.80 54574.45 88888.00 2016-05-02 20:30:18.875 123 12665.58 20.77 54574.45 88888.00 2016-05-02 20:30:19.000 123 12665.60 20.77 54574.43 88888.00 2016-05-02 20:30:19.125 123 12665.60 20.77 54574.43 88888.00 2016-05-02 20:30:19.250 123 12665.62 20.77 54574.43 88888.00 2016-05-02 20:30:19.375 123 12665.70 20.77 54574.43 88888.00 2016-05-02 20:30:19.500 123 12665.70 20.75 54574.40 88888.00 2016-05-02 20:30:19.625 123 12665.75 20.73 54574.40 88888.00 2016-05-02 20:30:19.750 123 12665.75 20.70 54574.40 88888.00 2016-05-02 20:30:19.875 123 12665.73 20.70 54574.40 88888.00 2016-05-02 20:30:20.000 123 12665.77 20.68 54574.40 88888.00 2016-05-02 20:30:20.125 123 12665.75 20.68 54574.38 88888.00 2016-05-02 20:30:20.250 123 12665.75 20.65 54574.38 88888.00 2016-05-02 20:30:20.375 123 12665.80 20.62 54574.40 88888.00 2016-05-02 20:30:20.500 123 12665.88 20.62 54574.38 88888.00 2016-05-02 20:30:20.625 123 12665.90 20.62 54574.35 88888.00 2016-05-02 20:30:20.750 123 12665.92 20.60 54574.35 88888.00 2016-05-02 20:30:20.875 123 12665.98 20.60 54574.35 88888.00 2016-05-02 20:30:21.000 123 12666.00 20.60 54574.35 88888.00 2016-05-02 20:30:21.125 123 12666.00 20.57 54574.32 88888.00 2016-05-02 20:30:21.250 123 12666.00 20.60 54574.35 88888.00 2016-05-02 20:30:21.375 123 12666.00 20.62 54574.35 88888.00 2016-05-02 20:30:21.500 123 12666.00 20.62 54574.32 88888.00 2016-05-02 20:30:21.625 123 12666.08 20.60 54574.30 88888.00 2016-05-02 20:30:21.750 123 12666.17 20.57 54574.30 88888.00 2016-05-02 20:30:21.875 123 12666.23 20.60 54574.30 88888.00 2016-05-02 20:30:22.000 123 12666.23 20.62 54574.28 88888.00 2016-05-02 20:30:22.125 123 12666.30 20.62 54574.28 88888.00 2016-05-02 20:30:22.250 123 12666.33 20.60 54574.25 88888.00 2016-05-02 20:30:22.375 123 12666.33 20.65 54574.25 88888.00 2016-05-02 20:30:22.500 123 12666.33 20.62 54574.22 88888.00 2016-05-02 20:30:22.625 123 12666.33 20.62 54574.22 88888.00 2016-05-02 20:30:22.750 123 12666.33 20.65 54574.22 88888.00 2016-05-02 20:30:22.875 123 12666.35 20.62 54574.22 88888.00 2016-05-02 20:30:23.000 123 12666.42 20.62 54574.18 88888.00 2016-05-02 20:30:23.125 123 12666.52 20.65 54574.18 88888.00 2016-05-02 20:30:23.250 123 12666.60 20.62 54574.18 88888.00 2016-05-02 20:30:23.375 123 12666.62 20.62 54574.15 88888.00 2016-05-02 20:30:23.500 123 12666.67 20.60 54574.12 88888.00 2016-05-02 20:30:23.625 123 12666.75 20.62 54574.12 88888.00 2016-05-02 20:30:23.750 123 12666.77 20.62 54574.12 88888.00 2016-05-02 20:30:23.875 123 12666.77 20.62 54574.15 88888.00 2016-05-02 20:30:24.000 123 12666.83 20.62 54574.12 88888.00 2016-05-02 20:30:24.125 123 12666.88 20.60 54574.07 88888.00 2016-05-02 20:30:24.250 123 12666.92 20.60 54574.03 88888.00 2016-05-02 20:30:24.375 123 12666.98 20.65 54574.05 88888.00 2016-05-02 20:30:24.500 123 12667.02 20.65 54574.07 88888.00 2016-05-02 20:30:24.625 123 12667.05 20.62 54574.05 88888.00 2016-05-02 20:30:24.750 123 12667.15 20.60 54574.00 88888.00 2016-05-02 20:30:24.875 123 12667.20 20.62 54574.03 88888.00 2016-05-02 20:30:25.000 123 12667.25 20.62 54573.97 88888.00 2016-05-02 20:30:25.125 123 12667.27 20.62 54573.97 88888.00 2016-05-02 20:30:25.250 123 12667.33 20.62 54573.97 88888.00 2016-05-02 20:30:25.375 123 12667.42 20.60 54573.95 88888.00 2016-05-02 20:30:25.500 123 12667.45 20.62 54573.90 88888.00 2016-05-02 20:30:25.625 123 12667.48 20.62 54573.88 88888.00 2016-05-02 20:30:25.750 123 12667.50 20.60 54573.88 88888.00 2016-05-02 20:30:25.875 123 12667.62 20.62 54573.88 88888.00 2016-05-02 20:30:26.000 123 12667.70 20.65 54573.85 88888.00 2016-05-02 20:30:26.125 123 12667.73 20.70 54573.82 88888.00 2016-05-02 20:30:26.250 123 12667.77 20.68 54573.82 88888.00 2016-05-02 20:30:26.375 123 12667.88 20.68 54573.80 88888.00 2016-05-02 20:30:26.500 123 12667.95 20.68 54573.80 88888.00 2016-05-02 20:30:26.625 123 12667.98 20.73 54573.78 88888.00 2016-05-02 20:30:26.750 123 12668.02 20.75 54573.80 88888.00 2016-05-02 20:30:26.875 123 12668.05 20.75 54573.78 88888.00 2016-05-02 20:30:27.000 123 12668.08 20.75 54573.75 88888.00 2016-05-02 20:30:27.125 123 12668.05 20.77 54573.70 88888.00 2016-05-02 20:30:27.250 123 12668.00 20.75 54573.68 88888.00 2016-05-02 20:30:27.375 123 12668.08 20.75 54573.70 88888.00 2016-05-02 20:30:27.500 123 12668.17 20.77 54573.68 88888.00 2016-05-02 20:30:27.625 123 12668.23 20.77 54573.68 88888.00 2016-05-02 20:30:27.750 123 12668.25 20.82 54573.68 88888.00 2016-05-02 20:30:27.875 123 12668.23 20.82 54573.68 88888.00 2016-05-02 20:30:28.000 123 12668.25 20.80 54573.65 88888.00 2016-05-02 20:30:28.125 123 12668.25 20.80 54573.62 88888.00 2016-05-02 20:30:28.250 123 12668.25 20.82 54573.65 88888.00 2016-05-02 20:30:28.375 123 12668.35 20.80 54573.62 88888.00 2016-05-02 20:30:28.500 123 12668.45 20.82 54573.60 88888.00 2016-05-02 20:30:28.625 123 12668.50 20.85 54573.57 88888.00 2016-05-02 20:30:28.750 123 12668.45 20.88 54573.57 88888.00 2016-05-02 20:30:28.875 123 12668.52 20.85 54573.57 88888.00 2016-05-02 20:30:29.000 123 12668.52 20.82 54573.57 88888.00 2016-05-02 20:30:29.125 123 12668.58 20.82 54573.60 88888.00 2016-05-02 20:30:29.250 123 12668.62 20.85 54573.57 88888.00 2016-05-02 20:30:29.375 123 12668.67 20.85 54573.55 88888.00 2016-05-02 20:30:29.500 123 12668.73 20.88 54573.55 88888.00 2016-05-02 20:30:29.625 123 12668.80 20.88 54573.53 88888.00 2016-05-02 20:30:29.750 123 12668.83 20.85 54573.50 88888.00 2016-05-02 20:30:29.875 123 12668.77 20.85 54573.50 88888.00 2016-05-02 20:30:30.000 123 12668.83 20.82 54573.47 88888.00 2016-05-02 20:30:30.125 123 12668.88 20.82 54573.47 88888.00 2016-05-02 20:30:30.250 123 12668.88 20.82 54573.47 88888.00 2016-05-02 20:30:30.375 123 12668.90 20.80 54573.47 88888.00 2016-05-02 20:30:30.500 123 12668.92 20.80 54573.45 88888.00 2016-05-02 20:30:30.625 123 12668.92 20.77 54573.45 88888.00 2016-05-02 20:30:30.750 123 12668.92 20.77 54573.43 88888.00 2016-05-02 20:30:30.875 123 12668.95 20.77 54573.43 88888.00 2016-05-02 20:30:31.000 123 12668.95 20.80 54573.45 88888.00 2016-05-02 20:30:31.125 123 12668.98 20.77 54573.45 88888.00 2016-05-02 20:30:31.250 123 12669.00 20.73 54573.43 88888.00 2016-05-02 20:30:31.375 123 12669.02 20.75 54573.40 88888.00 2016-05-02 20:30:31.500 123 12669.05 20.73 54573.38 88888.00 2016-05-02 20:30:31.625 123 12669.05 20.70 54573.35 88888.00 2016-05-02 20:30:31.750 123 12669.08 20.70 54573.38 88888.00 2016-05-02 20:30:31.875 123 12669.05 20.68 54573.40 88888.00 2016-05-02 20:30:32.000 123 12669.02 20.65 54573.38 88888.00 2016-05-02 20:30:32.125 123 12669.05 20.62 54573.40 88888.00 2016-05-02 20:30:32.250 123 12669.05 20.62 54573.40 88888.00 2016-05-02 20:30:32.375 123 12669.10 20.62 54573.40 88888.00 2016-05-02 20:30:32.500 123 12669.12 20.57 54573.38 88888.00 2016-05-02 20:30:32.625 123 12669.12 20.50 54573.35 88888.00 2016-05-02 20:30:32.750 123 12669.15 20.52 54573.35 88888.00 2016-05-02 20:30:32.875 123 12669.10 20.50 54573.38 88888.00 2016-05-02 20:30:33.000 123 12669.10 20.45 54573.35 88888.00 2016-05-02 20:30:33.125 123 12669.12 20.45 54573.35 88888.00 2016-05-02 20:30:33.250 123 12669.20 20.35 54573.38 88888.00 2016-05-02 20:30:33.375 123 12669.25 20.32 54573.38 88888.00 2016-05-02 20:30:33.500 123 12669.23 20.30 54573.35 88888.00 2016-05-02 20:30:33.625 123 12669.23 20.25 54573.35 88888.00 2016-05-02 20:30:33.750 123 12669.27 20.23 54573.35 88888.00 2016-05-02 20:30:33.875 123 12669.30 20.20 54573.32 88888.00 2016-05-02 20:30:34.000 123 12669.33 20.18 54573.32 88888.00 2016-05-02 20:30:34.125 123 12669.33 20.12 54573.32 88888.00 2016-05-02 20:30:34.250 123 12669.33 20.07 54573.32 88888.00 2016-05-02 20:30:34.375 123 12669.38 20.10 54573.30 88888.00 2016-05-02 20:30:34.500 123 12669.42 20.05 54573.25 88888.00 2016-05-02 20:30:34.625 123 12669.45 20.00 54573.25 88888.00 2016-05-02 20:30:34.750 123 12669.48 19.98 54573.28 88888.00 2016-05-02 20:30:34.875 123 12669.50 19.95 54573.28 88888.00 2016-05-02 20:30:35.000 123 12669.52 19.90 54573.25 88888.00 2016-05-02 20:30:35.125 123 12669.52 19.90 54573.25 88888.00 2016-05-02 20:30:35.250 123 12669.50 19.88 54573.28 88888.00 2016-05-02 20:30:35.375 123 12669.58 19.88 54573.28 88888.00 2016-05-02 20:30:35.500 123 12669.65 19.85 54573.28 88888.00 2016-05-02 20:30:35.625 123 12669.65 19.80 54573.28 88888.00 2016-05-02 20:30:35.750 123 12669.67 19.77 54573.30 88888.00 2016-05-02 20:30:35.875 123 12669.75 19.75 54573.28 88888.00 2016-05-02 20:30:36.000 123 12669.83 19.70 54573.28 88888.00 2016-05-02 20:30:36.125 123 12669.88 19.70 54573.28 88888.00 2016-05-02 20:30:36.250 123 12669.88 19.65 54573.28 88888.00 2016-05-02 20:30:36.375 123 12669.85 19.65 54573.28 88888.00 2016-05-02 20:30:36.500 123 12669.83 19.62 54573.25 88888.00 2016-05-02 20:30:36.625 123 12669.85 19.60 54573.25 88888.00 2016-05-02 20:30:36.750 123 12669.88 19.60 54573.22 88888.00 2016-05-02 20:30:36.875 123 12669.90 19.57 54573.22 88888.00 2016-05-02 20:30:37.000 123 12670.00 19.55 54573.22 88888.00 2016-05-02 20:30:37.125 123 12670.05 19.50 54573.25 88888.00 2016-05-02 20:30:37.250 123 12670.00 19.45 54573.20 88888.00 2016-05-02 20:30:37.375 123 12670.02 19.45 54573.20 88888.00 2016-05-02 20:30:37.500 123 12670.08 19.48 54573.20 88888.00 2016-05-02 20:30:37.625 123 12670.12 19.43 54573.20 88888.00 2016-05-02 20:30:37.750 123 12670.23 19.38 54573.20 88888.00 2016-05-02 20:30:37.875 123 12670.25 19.38 54573.20 88888.00 2016-05-02 20:30:38.000 123 12670.33 19.40 54573.20 88888.00 2016-05-02 20:30:38.125 123 12670.35 19.38 54573.20 88888.00 2016-05-02 20:30:38.250 123 12670.40 19.32 54573.18 88888.00 2016-05-02 20:30:38.375 123 12670.38 19.35 54573.20 88888.00 2016-05-02 20:30:38.500 123 12670.40 19.32 54573.22 88888.00 2016-05-02 20:30:38.625 123 12670.48 19.30 54573.20 88888.00 2016-05-02 20:30:38.750 123 12670.50 19.30 54573.20 88888.00 2016-05-02 20:30:38.875 123 12670.58 19.30 54573.20 88888.00 2016-05-02 20:30:39.000 123 12670.65 19.30 54573.22 88888.00 2016-05-02 20:30:39.125 123 12670.70 19.27 54573.22 88888.00 2016-05-02 20:30:39.250 123 12670.67 19.25 54573.22 88888.00 2016-05-02 20:30:39.375 123 12670.75 19.20 54573.20 88888.00 2016-05-02 20:30:39.500 123 12670.77 19.20 54573.20 88888.00 2016-05-02 20:30:39.625 123 12670.83 19.23 54573.22 88888.00 2016-05-02 20:30:39.750 123 12670.80 19.23 54573.20 88888.00 2016-05-02 20:30:39.875 123 12670.80 19.23 54573.20 88888.00 2016-05-02 20:30:40.000 123 12670.83 19.20 54573.18 88888.00 2016-05-02 20:30:40.125 123 12670.90 19.18 54573.18 88888.00 2016-05-02 20:30:40.250 123 12670.92 19.18 54573.18 88888.00 2016-05-02 20:30:40.375 123 12671.05 19.18 54573.20 88888.00 2016-05-02 20:30:40.500 123 12671.10 19.18 54573.18 88888.00 2016-05-02 20:30:40.625 123 12671.10 19.18 54573.20 88888.00 2016-05-02 20:30:40.750 123 12671.15 19.15 54573.20 88888.00 2016-05-02 20:30:40.875 123 12671.15 19.15 54573.20 88888.00 2016-05-02 20:30:41.000 123 12671.20 19.12 54573.18 88888.00 2016-05-02 20:30:41.125 123 12671.25 19.07 54573.20 88888.00 2016-05-02 20:30:41.250 123 12671.20 19.05 54573.18 88888.00 2016-05-02 20:30:41.375 123 12671.23 19.05 54573.18 88888.00 2016-05-02 20:30:41.500 123 12671.27 19.05 54573.15 88888.00 2016-05-02 20:30:41.625 123 12671.30 19.05 54573.15 88888.00 2016-05-02 20:30:41.750 123 12671.38 19.05 54573.15 88888.00 2016-05-02 20:30:41.875 123 12671.42 19.02 54573.18 88888.00 2016-05-02 20:30:42.000 123 12671.42 19.00 54573.20 88888.00 2016-05-02 20:30:42.125 123 12671.42 19.00 54573.20 88888.00 2016-05-02 20:30:42.250 123 12671.48 18.98 54573.15 88888.00 2016-05-02 20:30:42.375 123 12671.55 18.98 54573.18 88888.00 2016-05-02 20:30:42.500 123 12671.58 18.95 54573.18 88888.00 2016-05-02 20:30:42.625 123 12671.58 18.93 54573.20 88888.00 2016-05-02 20:30:42.750 123 12671.55 18.90 54573.20 88888.00 2016-05-02 20:30:42.875 123 12671.55 18.90 54573.18 88888.00 2016-05-02 20:30:43.000 123 12671.60 18.93 54573.18 88888.00 2016-05-02 20:30:43.125 123 12671.67 18.93 54573.18 88888.00 2016-05-02 20:30:43.250 123 12671.65 18.88 54573.18 88888.00 2016-05-02 20:30:43.375 123 12671.62 18.90 54573.18 88888.00 2016-05-02 20:30:43.500 123 12671.67 18.90 54573.20 88888.00 2016-05-02 20:30:43.625 123 12671.75 18.90 54573.20 88888.00 2016-05-02 20:30:43.750 123 12671.77 18.93 54573.20 88888.00 2016-05-02 20:30:43.875 123 12671.73 18.90 54573.22 88888.00 2016-05-02 20:30:44.000 123 12671.73 18.88 54573.20 88888.00 2016-05-02 20:30:44.125 123 12671.80 18.88 54573.20 88888.00 2016-05-02 20:30:44.250 123 12671.75 18.88 54573.22 88888.00 2016-05-02 20:30:44.375 123 12671.77 18.90 54573.18 88888.00 2016-05-02 20:30:44.500 123 12671.83 18.85 54573.18 88888.00 2016-05-02 20:30:44.625 123 12671.90 18.85 54573.20 88888.00 2016-05-02 20:30:44.750 123 12671.92 18.85 54573.22 88888.00 2016-05-02 20:30:44.875 123 12671.95 18.85 54573.20 88888.00 2016-05-02 20:30:45.000 123 12671.90 18.88 54573.20 88888.00 2016-05-02 20:30:45.125 123 12671.88 18.88 54573.22 88888.00 2016-05-02 20:30:45.250 123 12671.88 18.82 54573.25 88888.00 2016-05-02 20:30:45.375 123 12671.85 18.80 54573.25 88888.00 2016-05-02 20:30:45.500 123 12671.85 18.82 54573.28 88888.00 2016-05-02 20:30:45.625 123 12671.85 18.82 54573.28 88888.00 2016-05-02 20:30:45.750 123 12671.85 18.82 54573.22 88888.00 2016-05-02 20:30:45.875 123 12671.88 18.82 54573.22 88888.00 2016-05-02 20:30:46.000 123 12671.83 18.80 54573.25 88888.00 2016-05-02 20:30:46.125 123 12671.80 18.80 54573.25 88888.00 2016-05-02 20:30:46.250 123 12671.83 18.75 54573.28 88888.00 2016-05-02 20:30:46.375 123 12671.80 18.77 54573.28 88888.00 2016-05-02 20:30:46.500 123 12671.75 18.77 54573.28 88888.00 2016-05-02 20:30:46.625 123 12671.75 18.77 54573.30 88888.00 2016-05-02 20:30:46.750 123 12671.75 18.77 54573.30 88888.00 2016-05-02 20:30:46.875 123 12671.73 18.77 54573.32 88888.00 2016-05-02 20:30:47.000 123 12671.65 18.75 54573.32 88888.00 2016-05-02 20:30:47.125 123 12671.62 18.75 54573.32 88888.00 2016-05-02 20:30:47.250 123 12671.67 18.70 54573.32 88888.00 2016-05-02 20:30:47.375 123 12671.67 18.70 54573.30 88888.00 2016-05-02 20:30:47.500 123 12671.55 18.70 54573.32 88888.00 2016-05-02 20:30:47.625 123 12671.52 18.68 54573.35 88888.00 2016-05-02 20:30:47.750 123 12671.58 18.68 54573.35 88888.00 2016-05-02 20:30:47.875 123 12671.60 18.65 54573.35 88888.00 2016-05-02 20:30:48.000 123 12671.55 18.65 54573.35 88888.00 2016-05-02 20:30:48.125 123 12671.50 18.65 54573.38 88888.00 2016-05-02 20:30:48.250 123 12671.50 18.62 54573.38 88888.00 2016-05-02 20:30:48.375 123 12671.58 18.62 54573.38 88888.00 2016-05-02 20:30:48.500 123 12671.62 18.60 54573.38 88888.00 2016-05-02 20:30:48.625 123 12671.62 18.60 54573.40 88888.00 2016-05-02 20:30:48.750 123 12671.60 18.62 54573.38 88888.00 2016-05-02 20:30:48.875 123 12671.60 18.60 54573.40 88888.00 2016-05-02 20:30:49.000 123 12671.60 18.57 54573.40 88888.00 2016-05-02 20:30:49.125 123 12671.55 18.52 54573.43 88888.00 2016-05-02 20:30:49.250 123 12671.52 18.48 54573.43 88888.00 2016-05-02 20:30:49.375 123 12671.60 18.52 54573.43 88888.00 2016-05-02 20:30:49.500 123 12671.60 18.52 54573.40 88888.00 2016-05-02 20:30:49.625 123 12671.65 18.52 54573.38 88888.00 2016-05-02 20:30:49.750 123 12671.60 18.52 54573.38 88888.00 2016-05-02 20:30:49.875 123 12671.58 18.50 54573.38 88888.00 2016-05-02 20:30:50.000 123 12671.55 18.50 54573.40 88888.00 2016-05-02 20:30:50.125 123 12671.55 18.50 54573.43 88888.00 2016-05-02 20:30:50.250 123 12671.55 18.50 54573.45 88888.00 2016-05-02 20:30:50.375 123 12671.60 18.50 54573.43 88888.00 2016-05-02 20:30:50.500 123 12671.65 18.50 54573.40 88888.00 2016-05-02 20:30:50.625 123 12671.62 18.50 54573.43 88888.00 2016-05-02 20:30:50.750 123 12671.67 18.48 54573.43 88888.00 2016-05-02 20:30:50.875 123 12671.67 18.43 54573.43 88888.00 2016-05-02 20:30:51.000 123 12671.70 18.43 54573.40 88888.00 2016-05-02 20:30:51.125 123 12671.70 18.40 54573.43 88888.00 2016-05-02 20:30:51.250 123 12671.73 18.38 54573.45 88888.00 2016-05-02 20:30:51.375 123 12671.77 18.38 54573.43 88888.00 2016-05-02 20:30:51.500 123 12671.77 18.35 54573.45 88888.00 2016-05-02 20:30:51.625 123 12671.73 18.35 54573.43 88888.00 2016-05-02 20:30:51.750 123 12671.70 18.32 54573.43 88888.00 2016-05-02 20:30:51.875 123 12671.65 18.32 54573.43 88888.00 2016-05-02 20:30:52.000 123 12671.70 18.32 54573.43 88888.00 2016-05-02 20:30:52.125 123 12671.75 18.35 54573.47 88888.00 2016-05-02 20:30:52.250 123 12671.65 18.35 54573.45 88888.00 2016-05-02 20:30:52.375 123 12671.70 18.32 54573.43 88888.00 2016-05-02 20:30:52.500 123 12671.77 18.35 54573.45 88888.00 2016-05-02 20:30:52.625 123 12671.80 18.32 54573.45 88888.00 2016-05-02 20:30:52.750 123 12671.80 18.30 54573.45 88888.00 2016-05-02 20:30:52.875 123 12671.83 18.27 54573.45 88888.00 2016-05-02 20:30:53.000 123 12671.88 18.27 54573.45 88888.00 2016-05-02 20:30:53.125 123 12671.88 18.27 54573.47 88888.00 2016-05-02 20:30:53.250 123 12671.90 18.27 54573.45 88888.00 2016-05-02 20:30:53.375 123 12671.88 18.27 54573.47 88888.00 2016-05-02 20:30:53.500 123 12671.92 18.30 54573.47 88888.00 2016-05-02 20:30:53.625 123 12671.92 18.32 54573.47 88888.00 2016-05-02 20:30:53.750 123 12671.92 18.32 54573.47 88888.00 2016-05-02 20:30:53.875 123 12671.92 18.32 54573.50 88888.00 2016-05-02 20:30:54.000 123 12671.92 18.35 54573.47 88888.00 2016-05-02 20:30:54.125 123 12671.92 18.35 54573.50 88888.00 2016-05-02 20:30:54.250 123 12671.88 18.32 54573.55 88888.00 2016-05-02 20:30:54.375 123 12671.85 18.35 54573.50 88888.00 2016-05-02 20:30:54.500 123 12671.88 18.35 54573.50 88888.00 2016-05-02 20:30:54.625 123 12671.92 18.32 54573.50 88888.00 2016-05-02 20:30:54.750 123 12671.92 18.35 54573.53 88888.00 2016-05-02 20:30:54.875 123 12671.92 18.35 54573.53 88888.00 2016-05-02 20:30:55.000 123 12671.95 18.35 54573.53 88888.00 2016-05-02 20:30:55.125 123 12671.95 18.38 54573.55 88888.00 2016-05-02 20:30:55.250 123 12671.90 18.35 54573.53 88888.00 2016-05-02 20:30:55.375 123 12671.90 18.40 54573.53 88888.00 2016-05-02 20:30:55.500 123 12671.88 18.38 54573.53 88888.00 2016-05-02 20:30:55.625 123 12671.90 18.38 54573.55 88888.00 2016-05-02 20:30:55.750 123 12672.00 18.40 54573.55 88888.00 2016-05-02 20:30:55.875 123 12672.00 18.43 54573.57 88888.00 2016-05-02 20:30:56.000 123 12671.98 18.45 54573.57 88888.00 2016-05-02 20:30:56.125 123 12671.98 18.48 54573.57 88888.00 2016-05-02 20:30:56.250 123 12671.98 18.50 54573.57 88888.00 2016-05-02 20:30:56.375 123 12671.98 18.50 54573.57 88888.00 2016-05-02 20:30:56.500 123 12671.95 18.50 54573.57 88888.00 2016-05-02 20:30:56.625 123 12671.95 18.55 54573.57 88888.00 2016-05-02 20:30:56.750 123 12671.98 18.55 54573.60 88888.00 2016-05-02 20:30:56.875 123 12672.00 18.57 54573.62 88888.00 2016-05-02 20:30:57.000 123 12671.95 18.60 54573.60 88888.00 2016-05-02 20:30:57.125 123 12671.88 18.60 54573.60 88888.00 2016-05-02 20:30:57.250 123 12671.88 18.60 54573.60 88888.00 2016-05-02 20:30:57.375 123 12671.88 18.62 54573.60 88888.00 2016-05-02 20:30:57.500 123 12671.88 18.65 54573.65 88888.00 2016-05-02 20:30:57.625 123 12671.88 18.60 54573.65 88888.00 2016-05-02 20:30:57.750 123 12671.88 18.62 54573.65 88888.00 2016-05-02 20:30:57.875 123 12671.85 18.62 54573.65 88888.00 2016-05-02 20:30:58.000 123 12671.80 18.60 54573.65 88888.00 2016-05-02 20:30:58.125 123 12671.77 18.62 54573.65 88888.00 2016-05-02 20:30:58.250 123 12671.77 18.60 54573.65 88888.00 2016-05-02 20:30:58.375 123 12671.77 18.62 54573.65 88888.00 2016-05-02 20:30:58.500 123 12671.73 18.65 54573.68 88888.00 2016-05-02 20:30:58.625 123 12671.75 18.65 54573.68 88888.00 2016-05-02 20:30:58.750 123 12671.73 18.65 54573.65 88888.00 2016-05-02 20:30:58.875 123 12671.67 18.68 54573.68 88888.00 2016-05-02 20:30:59.000 123 12671.62 18.65 54573.70 88888.00 2016-05-02 20:30:59.125 123 12671.65 18.65 54573.72 88888.00 2016-05-02 20:30:59.250 123 12671.55 18.68 54573.72 88888.00 2016-05-02 20:30:59.375 123 12671.52 18.65 54573.70 88888.00 2016-05-02 20:30:59.500 123 12671.60 18.68 54573.70 88888.00 2016-05-02 20:30:59.625 123 12671.65 18.68 54573.75 88888.00 2016-05-02 20:30:59.750 123 12671.65 18.68 54573.78 88888.00 2016-05-02 20:30:59.875 123 12671.58 18.73 54573.80 88888.00 2016-05-02 20:31:00.000 123 12671.58 18.73 54573.80 88888.00 2016-05-02 20:31:00.125 123 12671.55 18.73 54573.80 88888.00 2016-05-02 20:31:00.250 123 12671.45 18.70 54573.82 88888.00 2016-05-02 20:31:00.375 123 12671.40 18.65 54573.82 88888.00 2016-05-02 20:31:00.500 123 12671.38 18.68 54573.80 88888.00 2016-05-02 20:31:00.625 123 12671.38 18.70 54573.80 88888.00 2016-05-02 20:31:00.750 123 12671.40 18.70 54573.88 88888.00 2016-05-02 20:31:00.875 123 12671.40 18.70 54573.88 88888.00 2016-05-02 20:31:01.000 123 12671.35 18.68 54573.88 88888.00 2016-05-02 20:31:01.125 123 12671.27 18.68 54573.88 88888.00 2016-05-02 20:31:01.250 123 12671.20 18.70 54573.93 88888.00 2016-05-02 20:31:01.375 123 12671.17 18.70 54573.93 88888.00 2016-05-02 20:31:01.500 123 12671.20 18.73 54573.88 88888.00 2016-05-02 20:31:01.625 123 12671.17 18.70 54573.90 88888.00 2016-05-02 20:31:01.750 123 12671.15 18.68 54573.93 88888.00 2016-05-02 20:31:01.875 123 12671.12 18.70 54573.93 88888.00 2016-05-02 20:31:02.000 123 12671.10 18.70 54573.95 88888.00 2016-05-02 20:31:02.125 123 12671.05 18.70 54573.95 88888.00 2016-05-02 20:31:02.250 123 12670.95 18.70 54573.95 88888.00 2016-05-02 20:31:02.375 123 12670.98 18.68 54573.97 88888.00 2016-05-02 20:31:02.500 123 12671.02 18.73 54573.97 88888.00 2016-05-02 20:31:02.625 123 12671.00 18.70 54573.97 88888.00 2016-05-02 20:31:02.750 123 12670.88 18.70 54573.97 88888.00 2016-05-02 20:31:02.875 123 12670.83 18.68 54574.03 88888.00 2016-05-02 20:31:03.000 123 12670.77 18.68 54574.00 88888.00 2016-05-02 20:31:03.125 123 12670.77 18.65 54574.03 88888.00 2016-05-02 20:31:03.250 123 12670.67 18.65 54574.00 88888.00 2016-05-02 20:31:03.375 123 12670.65 18.65 54574.03 88888.00 2016-05-02 20:31:03.500 123 12670.62 18.62 54574.05 88888.00 2016-05-02 20:31:03.625 123 12670.58 18.65 54574.07 88888.00 2016-05-02 20:31:03.750 123 12670.48 18.65 54574.05 88888.00 2016-05-02 20:31:03.875 123 12670.45 18.68 54574.05 88888.00 2016-05-02 20:31:04.000 123 12670.42 18.68 54574.05 88888.00 2016-05-02 20:31:04.125 123 12670.40 18.62 54574.07 88888.00 2016-05-02 20:31:04.250 123 12670.38 18.62 54574.10 88888.00 2016-05-02 20:31:04.375 123 12670.40 18.65 54574.10 88888.00 2016-05-02 20:31:04.500 123 12670.35 18.62 54574.07 88888.00 2016-05-02 20:31:04.625 123 12670.30 18.62 54574.07 88888.00 2016-05-02 20:31:04.750 123 12670.25 18.68 54574.10 88888.00 2016-05-02 20:31:04.875 123 12670.27 18.70 54574.12 88888.00 2016-05-02 20:31:05.000 123 12670.25 18.68 54574.12 88888.00 2016-05-02 20:31:05.125 123 12670.20 18.68 54574.15 88888.00 2016-05-02 20:31:05.250 123 12670.17 18.65 54574.15 88888.00 2016-05-02 20:31:05.375 123 12670.10 18.65 54574.15 88888.00 2016-05-02 20:31:05.500 123 12670.05 18.68 54574.15 88888.00 2016-05-02 20:31:05.625 123 12670.02 18.70 54574.15 88888.00 2016-05-02 20:31:05.750 123 12669.98 18.65 54574.18 88888.00 2016-05-02 20:31:05.875 123 12669.88 18.65 54574.20 88888.00 2016-05-02 20:31:06.000 123 12669.75 18.65 54574.18 88888.00 2016-05-02 20:31:06.125 123 12669.75 18.68 54574.20 88888.00 2016-05-02 20:31:06.250 123 12669.73 18.70 54574.22 88888.00 2016-05-02 20:31:06.375 123 12669.73 18.68 54574.22 88888.00 2016-05-02 20:31:06.500 123 12669.70 18.65 54574.20 88888.00 2016-05-02 20:31:06.625 123 12669.73 18.65 54574.18 88888.00 2016-05-02 20:31:06.750 123 12669.67 18.65 54574.18 88888.00 2016-05-02 20:31:06.875 123 12669.62 18.62 54574.20 88888.00 2016-05-02 20:31:07.000 123 12669.58 18.65 54574.20 88888.00 2016-05-02 20:31:07.125 123 12669.50 18.62 54574.20 88888.00 2016-05-02 20:31:07.250 123 12669.48 18.62 54574.22 88888.00 2016-05-02 20:31:07.375 123 12669.45 18.62 54574.22 88888.00 2016-05-02 20:31:07.500 123 12669.42 18.62 54574.22 88888.00 2016-05-02 20:31:07.625 123 12669.40 18.60 54574.22 88888.00 2016-05-02 20:31:07.750 123 12669.38 18.60 54574.22 88888.00 2016-05-02 20:31:07.875 123 12669.35 18.57 54574.22 88888.00 2016-05-02 20:31:08.000 123 12669.27 18.57 54574.25 88888.00 2016-05-02 20:31:08.125 123 12669.25 18.60 54574.25 88888.00 2016-05-02 20:31:08.250 123 12669.27 18.57 54574.25 88888.00 2016-05-02 20:31:08.375 123 12669.27 18.60 54574.25 88888.00 2016-05-02 20:31:08.500 123 12669.20 18.60 54574.22 88888.00 2016-05-02 20:31:08.625 123 12669.12 18.55 54574.22 88888.00 2016-05-02 20:31:08.750 123 12669.12 18.52 54574.22 88888.00 2016-05-02 20:31:08.875 123 12669.15 18.55 54574.22 88888.00 2016-05-02 20:31:09.000 123 12669.15 18.60 54574.22 88888.00 2016-05-02 20:31:09.125 123 12669.10 18.55 54574.22 88888.00 2016-05-02 20:31:09.250 123 12669.02 18.55 54574.22 88888.00 2016-05-02 20:31:09.375 123 12668.95 18.52 54574.25 88888.00 2016-05-02 20:31:09.500 123 12668.92 18.50 54574.25 88888.00 2016-05-02 20:31:09.625 123 12668.95 18.52 54574.25 88888.00 2016-05-02 20:31:09.750 123 12668.92 18.50 54574.28 88888.00 2016-05-02 20:31:09.875 123 12668.90 18.48 54574.28 88888.00 2016-05-02 20:31:10.000 123 12668.85 18.48 54574.25 88888.00 2016-05-02 20:31:10.125 123 12668.85 18.45 54574.28 88888.00 2016-05-02 20:31:10.250 123 12668.80 18.43 54574.25 88888.00 2016-05-02 20:31:10.375 123 12668.83 18.43 54574.25 88888.00 2016-05-02 20:31:10.500 123 12668.83 18.45 54574.25 88888.00 2016-05-02 20:31:10.625 123 12668.80 18.43 54574.22 88888.00 2016-05-02 20:31:10.750 123 12668.73 18.43 54574.25 88888.00 2016-05-02 20:31:10.875 123 12668.65 18.43 54574.28 88888.00 2016-05-02 20:31:11.000 123 12668.65 18.40 54574.22 88888.00 2016-05-02 20:31:11.125 123 12668.65 18.40 54574.25 88888.00 2016-05-02 20:31:11.250 123 12668.65 18.38 54574.25 88888.00 2016-05-02 20:31:11.375 123 12668.67 18.38 54574.28 88888.00 2016-05-02 20:31:11.500 123 12668.65 18.35 54574.28 88888.00 2016-05-02 20:31:11.625 123 12668.65 18.32 54574.28 88888.00 2016-05-02 20:31:11.750 123 12668.58 18.32 54574.25 88888.00 2016-05-02 20:31:11.875 123 12668.52 18.30 54574.28 88888.00 2016-05-02 20:31:12.000 123 12668.50 18.30 54574.25 88888.00 2016-05-02 20:31:12.125 123 12668.52 18.30 54574.28 88888.00 2016-05-02 20:31:12.250 123 12668.48 18.27 54574.30 88888.00 2016-05-02 20:31:12.375 123 12668.50 18.30 54574.30 88888.00 2016-05-02 20:31:12.500 123 12668.48 18.30 54574.25 88888.00 2016-05-02 20:31:12.625 123 12668.42 18.25 54574.25 88888.00 2016-05-02 20:31:12.750 123 12668.40 18.27 54574.25 88888.00 2016-05-02 20:31:12.875 123 12668.33 18.30 54574.28 88888.00 2016-05-02 20:31:13.000 123 12668.30 18.25 54574.28 88888.00 2016-05-02 20:31:13.125 123 12668.33 18.25 54574.28 88888.00 2016-05-02 20:31:13.250 123 12668.30 18.25 54574.28 88888.00 2016-05-02 20:31:13.375 123 12668.25 18.25 54574.28 88888.00 2016-05-02 20:31:13.500 123 12668.30 18.27 54574.28 88888.00 2016-05-02 20:31:13.625 123 12668.30 18.25 54574.28 88888.00 2016-05-02 20:31:13.750 123 12668.15 18.23 54574.30 88888.00 2016-05-02 20:31:13.875 123 12668.12 18.25 54574.30 88888.00 2016-05-02 20:31:14.000 123 12668.12 18.25 54574.30 88888.00 2016-05-02 20:31:14.125 123 12668.12 18.25 54574.32 88888.00 2016-05-02 20:31:14.250 123 12668.08 18.25 54574.32 88888.00 2016-05-02 20:31:14.375 123 12668.08 18.25 54574.30 88888.00 2016-05-02 20:31:14.500 123 12668.02 18.25 54574.28 88888.00 2016-05-02 20:31:14.625 123 12667.95 18.23 54574.28 88888.00 2016-05-02 20:31:14.750 123 12667.92 18.27 54574.32 88888.00 2016-05-02 20:31:14.875 123 12667.92 18.25 54574.30 88888.00 2016-05-02 20:31:15.000 123 12667.95 18.25 54574.25 88888.00 2016-05-02 20:31:15.125 123 12667.98 18.25 54574.30 88888.00 2016-05-02 20:31:15.250 123 12667.95 18.27 54574.28 88888.00 2016-05-02 20:31:15.375 123 12667.95 18.30 54574.28 88888.00 2016-05-02 20:31:15.500 123 12667.92 18.30 54574.28 88888.00 2016-05-02 20:31:15.625 123 12667.92 18.27 54574.30 88888.00 2016-05-02 20:31:15.750 123 12667.92 18.30 54574.25 88888.00 2016-05-02 20:31:15.875 123 12667.98 18.30 54574.25 88888.00 2016-05-02 20:31:16.000 123 12667.98 18.30 54574.25 88888.00 2016-05-02 20:31:16.125 123 12667.92 18.32 54574.25 88888.00 2016-05-02 20:31:16.250 123 12667.92 18.32 54574.22 88888.00 2016-05-02 20:31:16.375 123 12667.95 18.35 54574.25 88888.00 2016-05-02 20:31:16.500 123 12667.95 18.38 54574.22 88888.00 2016-05-02 20:31:16.625 123 12667.90 18.38 54574.22 88888.00 2016-05-02 20:31:16.750 123 12667.92 18.38 54574.22 88888.00 2016-05-02 20:31:16.875 123 12667.92 18.38 54574.22 88888.00 2016-05-02 20:31:17.000 123 12667.95 18.38 54574.20 88888.00 2016-05-02 20:31:17.125 123 12667.88 18.35 54574.25 88888.00 2016-05-02 20:31:17.250 123 12667.85 18.38 54574.25 88888.00 2016-05-02 20:31:17.375 123 12667.80 18.40 54574.22 88888.00 2016-05-02 20:31:17.500 123 12667.77 18.38 54574.20 88888.00 2016-05-02 20:31:17.625 123 12667.80 18.38 54574.22 88888.00 2016-05-02 20:31:17.750 123 12667.83 18.40 54574.22 88888.00 2016-05-02 20:31:17.875 123 12667.77 18.43 54574.22 88888.00 2016-05-02 20:31:18.000 123 12667.70 18.38 54574.20 88888.00 2016-05-02 20:31:18.125 123 12667.65 18.38 54574.20 88888.00 2016-05-02 20:31:18.250 123 12667.67 18.40 54574.18 88888.00 2016-05-02 20:31:18.375 123 12667.70 18.43 54574.18 88888.00 2016-05-02 20:31:18.500 123 12667.70 18.40 54574.18 88888.00 2016-05-02 20:31:18.625 123 12667.65 18.40 54574.18 88888.00 2016-05-02 20:31:18.750 123 12667.58 18.40 54574.18 88888.00 2016-05-02 20:31:18.875 123 12667.55 18.40 54574.18 88888.00 2016-05-02 20:31:19.000 123 12667.52 18.40 54574.20 88888.00 2016-05-02 20:31:19.125 123 12667.55 18.40 54574.22 88888.00 2016-05-02 20:31:19.250 123 12667.52 18.40 54574.20 88888.00 2016-05-02 20:31:19.375 123 12667.50 18.40 54574.18 88888.00 2016-05-02 20:31:19.500 123 12667.45 18.43 54574.18 88888.00 2016-05-02 20:31:19.625 123 12667.50 18.43 54574.18 88888.00 2016-05-02 20:31:19.750 123 12667.52 18.43 54574.15 88888.00 2016-05-02 20:31:19.875 123 12667.48 18.40 54574.18 88888.00 2016-05-02 20:31:20.000 123 12667.48 18.40 54574.15 88888.00 2016-05-02 20:31:20.125 123 12667.45 18.38 54574.20 88888.00 2016-05-02 20:31:20.250 123 12667.42 18.40 54574.18 88888.00 2016-05-02 20:31:20.375 123 12667.38 18.40 54574.15 88888.00 2016-05-02 20:31:20.500 123 12667.35 18.38 54574.15 88888.00 2016-05-02 20:31:20.625 123 12667.30 18.40 54574.12 88888.00 2016-05-02 20:31:20.750 123 12667.27 18.40 54574.12 88888.00 2016-05-02 20:31:20.875 123 12667.27 18.40 54574.15 88888.00 2016-05-02 20:31:21.000 123 12667.30 18.38 54574.10 88888.00 2016-05-02 20:31:21.125 123 12667.25 18.35 54574.10 88888.00 2016-05-02 20:31:21.250 123 12667.20 18.35 54574.10 88888.00 2016-05-02 20:31:21.375 123 12667.17 18.38 54574.10 88888.00 2016-05-02 20:31:21.500 123 12667.17 18.38 54574.12 88888.00 2016-05-02 20:31:21.625 123 12667.20 18.38 54574.07 88888.00 2016-05-02 20:31:21.750 123 12667.23 18.38 54574.07 88888.00 2016-05-02 20:31:21.875 123 12667.25 18.38 54574.05 88888.00 2016-05-02 20:31:22.000 123 12667.25 18.38 54574.07 88888.00 2016-05-02 20:31:22.125 123 12667.23 18.35 54574.10 88888.00 2016-05-02 20:31:22.250 123 12667.20 18.32 54574.10 88888.00 2016-05-02 20:31:22.375 123 12667.20 18.32 54574.10 88888.00 2016-05-02 20:31:22.500 123 12667.20 18.32 54574.10 88888.00 2016-05-02 20:31:22.625 123 12667.17 18.27 54574.10 88888.00 2016-05-02 20:31:22.750 123 12667.17 18.25 54574.05 88888.00 2016-05-02 20:31:22.875 123 12667.17 18.23 54574.03 88888.00 2016-05-02 20:31:23.000 123 12667.15 18.25 54574.00 88888.00 2016-05-02 20:31:23.125 123 12667.20 18.25 54574.03 88888.00 2016-05-02 20:31:23.250 123 12667.23 18.23 54574.03 88888.00 2016-05-02 20:31:23.375 123 12667.15 18.20 54574.03 88888.00 2016-05-02 20:31:23.500 123 12667.10 18.15 54573.97 88888.00 2016-05-02 20:31:23.625 123 12667.12 18.15 54574.03 88888.00 2016-05-02 20:31:23.750 123 12667.20 18.15 54574.03 88888.00 2016-05-02 20:31:23.875 123 12667.20 18.15 54574.03 88888.00 2016-05-02 20:31:24.000 123 12667.17 18.12 54573.97 88888.00 2016-05-02 20:31:24.125 123 12667.15 18.10 54573.97 88888.00 2016-05-02 20:31:24.250 123 12667.12 18.05 54574.00 88888.00 2016-05-02 20:31:24.375 123 12667.12 18.05 54573.97 88888.00 2016-05-02 20:31:24.500 123 12667.17 18.07 54573.95 88888.00 2016-05-02 20:31:24.625 123 12667.23 18.07 54573.95 88888.00 2016-05-02 20:31:24.750 123 12667.20 18.02 54573.95 88888.00 2016-05-02 20:31:24.875 123 12667.12 18.05 54573.93 88888.00 2016-05-02 20:31:25.000 123 12667.08 18.02 54573.93 88888.00 2016-05-02 20:31:25.125 123 12667.10 17.98 54573.90 88888.00 2016-05-02 20:31:25.250 123 12667.12 17.95 54573.85 88888.00 2016-05-02 20:31:25.375 123 12667.15 17.93 54573.85 88888.00 2016-05-02 20:31:25.500 123 12667.15 17.98 54573.88 88888.00 2016-05-02 20:31:25.625 123 12667.17 17.95 54573.88 88888.00 2016-05-02 20:31:25.750 123 12667.17 17.95 54573.90 88888.00 2016-05-02 20:31:25.875 123 12667.20 17.88 54573.85 88888.00 2016-05-02 20:31:26.000 123 12667.23 17.85 54573.85 88888.00 2016-05-02 20:31:26.125 123 12667.20 17.85 54573.85 88888.00 2016-05-02 20:31:26.250 123 12667.17 17.82 54573.85 88888.00 2016-05-02 20:31:26.375 123 12667.17 17.82 54573.85 88888.00 2016-05-02 20:31:26.500 123 12667.17 17.82 54573.80 88888.00 2016-05-02 20:31:26.625 123 12667.15 17.82 54573.78 88888.00 2016-05-02 20:31:26.750 123 12667.17 17.77 54573.78 88888.00 2016-05-02 20:31:26.875 123 12667.23 17.77 54573.75 88888.00 2016-05-02 20:31:27.000 123 12667.20 17.80 54573.75 88888.00 2016-05-02 20:31:27.125 123 12667.10 17.80 54573.75 88888.00 2016-05-02 20:31:27.250 123 12667.10 17.80 54573.75 88888.00 2016-05-02 20:31:27.375 123 12667.17 17.82 54573.75 88888.00 2016-05-02 20:31:27.500 123 12667.25 17.80 54573.75 88888.00 2016-05-02 20:31:27.625 123 12667.17 17.80 54573.72 88888.00 2016-05-02 20:31:27.750 123 12667.17 17.82 54573.72 88888.00 2016-05-02 20:31:27.875 123 12667.20 17.80 54573.70 88888.00 2016-05-02 20:31:28.000 123 12667.25 17.80 54573.68 88888.00 2016-05-02 20:31:28.125 123 12667.33 17.80 54573.68 88888.00 2016-05-02 20:31:28.250 123 12667.35 17.77 54573.68 88888.00 2016-05-02 20:31:28.375 123 12667.38 17.77 54573.68 88888.00 2016-05-02 20:31:28.500 123 12667.35 17.77 54573.65 88888.00 2016-05-02 20:31:28.625 123 12667.40 17.77 54573.68 88888.00 2016-05-02 20:31:28.750 123 12667.42 17.80 54573.65 88888.00 2016-05-02 20:31:28.875 123 12667.45 17.80 54573.60 88888.00 2016-05-02 20:31:29.000 123 12667.48 17.80 54573.57 88888.00 2016-05-02 20:31:29.125 123 12667.50 17.77 54573.60 88888.00 2016-05-02 20:31:29.250 123 12667.50 17.80 54573.57 88888.00 2016-05-02 20:31:29.375 123 12667.60 17.80 54573.55 88888.00 2016-05-02 20:31:29.500 123 12667.65 17.82 54573.55 88888.00 2016-05-02 20:31:29.625 123 12667.70 17.80 54573.55 88888.00 2016-05-02 20:31:29.750 123 12667.77 17.77 54573.55 88888.00 2016-05-02 20:31:29.875 123 12667.80 17.77 54573.53 88888.00 2016-05-02 20:31:30.000 123 12667.80 17.77 54573.53 88888.00 2016-05-02 20:31:30.125 123 12667.75 17.77 54573.55 88888.00 2016-05-02 20:31:30.250 123 12667.83 17.75 54573.53 88888.00 2016-05-02 20:31:30.375 123 12667.88 17.77 54573.50 88888.00 2016-05-02 20:31:30.500 123 12667.95 17.77 54573.47 88888.00 2016-05-02 20:31:30.625 123 12667.95 17.77 54573.45 88888.00 2016-05-02 20:31:30.750 123 12667.92 17.77 54573.45 88888.00 2016-05-02 20:31:30.875 123 12667.98 17.80 54573.45 88888.00 2016-05-02 20:31:31.000 123 12668.00 17.75 54573.43 88888.00 2016-05-02 20:31:31.125 123 12668.08 17.75 54573.43 88888.00 2016-05-02 20:31:31.250 123 12668.08 17.75 54573.43 88888.00 2016-05-02 20:31:31.375 123 12668.10 17.73 54573.40 88888.00 2016-05-02 20:31:31.500 123 12668.08 17.75 54573.40 88888.00 2016-05-02 20:31:31.625 123 12668.05 17.75 54573.40 88888.00 2016-05-02 20:31:31.750 123 12668.02 17.73 54573.35 88888.00 2016-05-02 20:31:31.875 123 12668.02 17.73 54573.32 88888.00 2016-05-02 20:31:32.000 123 12668.12 17.75 54573.32 88888.00 2016-05-02 20:31:32.125 123 12668.27 17.77 54573.35 88888.00 2016-05-02 20:31:32.250 123 12668.27 17.70 54573.35 88888.00 2016-05-02 20:31:32.375 123 12668.27 17.68 54573.35 88888.00 2016-05-02 20:31:32.500 123 12668.30 17.68 54573.35 88888.00 2016-05-02 20:31:32.625 123 12668.33 17.70 54573.32 88888.00 2016-05-02 20:31:32.750 123 12668.33 17.65 54573.28 88888.00 2016-05-02 20:31:32.875 123 12668.35 17.68 54573.30 88888.00 2016-05-02 20:31:33.000 123 12668.38 17.65 54573.30 88888.00 2016-05-02 20:31:33.125 123 12668.40 17.65 54573.28 88888.00 2016-05-02 20:31:33.250 123 12668.48 17.65 54573.28 88888.00 2016-05-02 20:31:33.375 123 12668.50 17.62 54573.28 88888.00 2016-05-02 20:31:33.500 123 12668.50 17.60 54573.28 88888.00 2016-05-02 20:31:33.625 123 12668.45 17.57 54573.28 88888.00 2016-05-02 20:31:33.750 123 12668.42 17.52 54573.25 88888.00 2016-05-02 20:31:33.875 123 12668.42 17.52 54573.25 88888.00 2016-05-02 20:31:34.000 123 12668.50 17.52 54573.22 88888.00 2016-05-02 20:31:34.125 123 12668.50 17.55 54573.25 88888.00 2016-05-02 20:31:34.250 123 12668.50 17.50 54573.25 88888.00 2016-05-02 20:31:34.375 123 12668.55 17.50 54573.22 88888.00 2016-05-02 20:31:34.500 123 12668.60 17.45 54573.20 88888.00 2016-05-02 20:31:34.625 123 12668.55 17.45 54573.20 88888.00 2016-05-02 20:31:34.750 123 12668.60 17.43 54573.20 88888.00 2016-05-02 20:31:34.875 123 12668.60 17.43 54573.22 88888.00 2016-05-02 20:31:35.000 123 12668.62 17.45 54573.22 88888.00 2016-05-02 20:31:35.125 123 12668.62 17.43 54573.22 88888.00 2016-05-02 20:31:35.250 123 12668.62 17.40 54573.20 88888.00 2016-05-02 20:31:35.375 123 12668.73 17.40 54573.20 88888.00 2016-05-02 20:31:35.500 123 12668.70 17.38 54573.20 88888.00 2016-05-02 20:31:35.625 123 12668.75 17.35 54573.18 88888.00 2016-05-02 20:31:35.750 123 12668.77 17.30 54573.18 88888.00 2016-05-02 20:31:35.875 123 12668.77 17.30 54573.15 88888.00 2016-05-02 20:31:36.000 123 12668.83 17.27 54573.18 88888.00 2016-05-02 20:31:36.125 123 12668.90 17.25 54573.18 88888.00 2016-05-02 20:31:36.250 123 12668.90 17.25 54573.15 88888.00 2016-05-02 20:31:36.375 123 12668.90 17.25 54573.15 88888.00 2016-05-02 20:31:36.500 123 12668.85 17.25 54573.12 88888.00 2016-05-02 20:31:36.625 123 12668.90 17.20 54573.12 88888.00 2016-05-02 20:31:36.750 123 12668.92 17.20 54573.12 88888.00 2016-05-02 20:31:36.875 123 12669.00 17.18 54573.12 88888.00 2016-05-02 20:31:37.000 123 12668.98 17.10 54573.12 88888.00 2016-05-02 20:31:37.125 123 12668.95 17.07 54573.18 88888.00 2016-05-02 20:31:37.250 123 12669.02 17.05 54573.12 88888.00 2016-05-02 20:31:37.375 123 12669.12 17.05 54573.12 88888.00 2016-05-02 20:31:37.500 123 12669.15 17.00 54573.15 88888.00 2016-05-02 20:31:37.625 123 12669.23 17.00 54573.10 88888.00 2016-05-02 20:31:37.750 123 12669.27 16.93 54573.07 88888.00 2016-05-02 20:31:37.875 123 12669.23 16.90 54573.07 88888.00 2016-05-02 20:31:38.000 123 12669.30 16.88 54573.05 88888.00 2016-05-02 20:31:38.125 123 12669.30 16.85 54573.05 88888.00 2016-05-02 20:31:38.250 123 12669.27 16.80 54573.03 88888.00 2016-05-02 20:31:38.375 123 12669.30 16.80 54573.03 88888.00 2016-05-02 20:31:38.500 123 12669.38 16.75 54573.03 88888.00 2016-05-02 20:31:38.625 123 12669.42 16.73 54573.05 88888.00 2016-05-02 20:31:38.750 123 12669.45 16.68 54573.05 88888.00 2016-05-02 20:31:38.875 123 12669.52 16.65 54573.03 88888.00 2016-05-02 20:31:39.000 123 12669.52 16.62 54573.03 88888.00 2016-05-02 20:31:39.125 123 12669.50 16.60 54573.03 88888.00 2016-05-02 20:31:39.250 123 12669.50 16.55 54573.00 88888.00 2016-05-02 20:31:39.375 123 12669.50 16.55 54573.00 88888.00 2016-05-02 20:31:39.500 123 12669.58 16.52 54573.00 88888.00 2016-05-02 20:31:39.625 123 12669.65 16.48 54572.97 88888.00 2016-05-02 20:31:39.750 123 12669.70 16.45 54572.97 88888.00 2016-05-02 20:31:39.875 123 12669.73 16.45 54572.97 88888.00 2016-05-02 20:31:40.000 123 12669.75 16.40 54572.95 88888.00 2016-05-02 20:31:40.125 123 12669.80 16.32 54572.95 88888.00 2016-05-02 20:31:40.250 123 12669.88 16.27 54572.95 88888.00 2016-05-02 20:31:40.375 123 12669.88 16.25 54572.95 88888.00 2016-05-02 20:31:40.500 123 12669.90 16.25 54572.93 88888.00 2016-05-02 20:31:40.625 123 12669.95 16.25 54572.90 88888.00 2016-05-02 20:31:40.750 123 12670.02 16.23 54572.90 88888.00 2016-05-02 20:31:40.875 123 12670.10 16.18 54572.90 88888.00 2016-05-02 20:31:41.000 123 12670.20 16.15 54572.85 88888.00 2016-05-02 20:31:41.125 123 12670.25 16.12 54572.88 88888.00 2016-05-02 20:31:41.250 123 12670.20 16.07 54572.88 88888.00 2016-05-02 20:31:41.375 123 12670.27 16.07 54572.82 88888.00 2016-05-02 20:31:41.500 123 12670.30 16.02 54572.82 88888.00 2016-05-02 20:31:41.625 123 12670.33 16.05 54572.82 88888.00 2016-05-02 20:31:41.750 123 12670.38 16.02 54572.82 88888.00 2016-05-02 20:31:41.875 123 12670.40 15.97 54572.80 88888.00 2016-05-02 20:31:42.000 123 12670.42 15.95 54572.80 88888.00 2016-05-02 20:31:42.125 123 12670.40 15.95 54572.78 88888.00 2016-05-02 20:31:42.250 123 12670.42 15.95 54572.75 88888.00 2016-05-02 20:31:42.375 123 12670.55 15.93 54572.75 88888.00 2016-05-02 20:31:42.500 123 12670.65 15.88 54572.72 88888.00 2016-05-02 20:31:42.625 123 12670.67 15.85 54572.70 88888.00 2016-05-02 20:31:42.750 123 12670.75 15.82 54572.70 88888.00 2016-05-02 20:31:42.875 123 12670.83 15.82 54572.70 88888.00 2016-05-02 20:31:43.000 123 12670.85 15.82 54572.70 88888.00 2016-05-02 20:31:43.125 123 12670.90 15.80 54572.68 88888.00 2016-05-02 20:31:43.250 123 12670.92 15.80 54572.70 88888.00 2016-05-02 20:31:43.375 123 12670.95 15.80 54572.65 88888.00 2016-05-02 20:31:43.500 123 12670.98 15.82 54572.65 88888.00 2016-05-02 20:31:43.625 123 12671.02 15.80 54572.65 88888.00 2016-05-02 20:31:43.750 123 12671.12 15.75 54572.60 88888.00 2016-05-02 20:31:43.875 123 12671.15 15.75 54572.57 88888.00 2016-05-02 20:31:44.000 123 12671.15 15.72 54572.57 88888.00 2016-05-02 20:31:44.125 123 12671.17 15.70 54572.57 88888.00 2016-05-02 20:31:44.250 123 12671.25 15.68 54572.57 88888.00 2016-05-02 20:31:44.375 123 12671.30 15.70 54572.55 88888.00 2016-05-02 20:31:44.500 123 12671.30 15.70 54572.53 88888.00 2016-05-02 20:31:44.625 123 12671.40 15.68 54572.53 88888.00 2016-05-02 20:31:44.750 123 12671.48 15.68 54572.53 88888.00 2016-05-02 20:31:44.875 123 12671.50 15.68 54572.53 88888.00 2016-05-02 20:31:45.000 123 12671.52 15.65 54572.53 88888.00 2016-05-02 20:31:45.125 123 12671.52 15.65 54572.50 88888.00 2016-05-02 20:31:45.250 123 12671.55 15.62 54572.53 88888.00 2016-05-02 20:31:45.375 123 12671.55 15.60 54572.53 88888.00 2016-05-02 20:31:45.500 123 12671.48 15.57 54572.50 88888.00 2016-05-02 20:31:45.625 123 12671.58 15.55 54572.47 88888.00 2016-05-02 20:31:45.750 123 12671.62 15.55 54572.47 88888.00 2016-05-02 20:31:45.875 123 12671.62 15.53 54572.45 88888.00 2016-05-02 20:31:46.000 123 12671.62 15.50 54572.40 88888.00 2016-05-02 20:31:46.125 123 12671.65 15.50 54572.40 88888.00 2016-05-02 20:31:46.250 123 12671.65 15.43 54572.43 88888.00 2016-05-02 20:31:46.375 123 12671.67 15.45 54572.40 88888.00 2016-05-02 20:31:46.500 123 12671.75 15.43 54572.40 88888.00 2016-05-02 20:31:46.625 123 12671.83 15.40 54572.43 88888.00 2016-05-02 20:31:46.750 123 12671.83 15.40 54572.43 88888.00 2016-05-02 20:31:46.875 123 12671.80 15.35 54572.40 88888.00 2016-05-02 20:31:47.000 123 12671.73 15.35 54572.40 88888.00 2016-05-02 20:31:47.125 123 12671.65 15.32 54572.38 88888.00 2016-05-02 20:31:47.250 123 12671.65 15.30 54572.38 88888.00 2016-05-02 20:31:47.375 123 12671.70 15.25 54572.35 88888.00 2016-05-02 20:31:47.500 123 12671.77 15.20 54572.38 88888.00 2016-05-02 20:31:47.625 123 12671.83 15.20 54572.40 88888.00 2016-05-02 20:31:47.750 123 12671.77 15.18 54572.43 88888.00 2016-05-02 20:31:47.875 123 12671.75 15.18 54572.38 88888.00 2016-05-02 20:31:48.000 123 12671.75 15.12 54572.38 88888.00 2016-05-02 20:31:48.125 123 12671.73 15.10 54572.38 88888.00 2016-05-02 20:31:48.250 123 12671.70 15.07 54572.40 88888.00 2016-05-02 20:31:48.375 123 12671.73 15.03 54572.40 88888.00 2016-05-02 20:31:48.500 123 12671.77 15.00 54572.38 88888.00 2016-05-02 20:31:48.625 123 12671.70 14.95 54572.38 88888.00 2016-05-02 20:31:48.750 123 12671.67 14.88 54572.38 88888.00 2016-05-02 20:31:48.875 123 12671.67 14.88 54572.38 88888.00 2016-05-02 20:31:49.000 123 12671.70 14.88 54572.38 88888.00 2016-05-02 20:31:49.125 123 12671.73 14.85 54572.38 88888.00 2016-05-02 20:31:49.250 123 12671.67 14.82 54572.38 88888.00 2016-05-02 20:31:49.375 123 12671.67 14.80 54572.38 88888.00 2016-05-02 20:31:49.500 123 12671.60 14.72 54572.40 88888.00 2016-05-02 20:31:49.625 123 12671.62 14.70 54572.38 88888.00 2016-05-02 20:31:49.750 123 12671.60 14.68 54572.38 88888.00 2016-05-02 20:31:49.875 123 12671.60 14.65 54572.35 88888.00 2016-05-02 20:31:50.000 123 12671.60 14.62 54572.35 88888.00 2016-05-02 20:31:50.125 123 12671.65 14.60 54572.35 88888.00 2016-05-02 20:31:50.250 123 12671.58 14.53 54572.35 88888.00 2016-05-02 20:31:50.375 123 12671.50 14.53 54572.35 88888.00 2016-05-02 20:31:50.500 123 12671.55 14.47 54572.35 88888.00 2016-05-02 20:31:50.625 123 12671.60 14.45 54572.35 88888.00 2016-05-02 20:31:50.750 123 12671.60 14.45 54572.35 88888.00 2016-05-02 20:31:50.875 123 12671.62 14.40 54572.38 88888.00 2016-05-02 20:31:51.000 123 12671.65 14.35 54572.38 88888.00 2016-05-02 20:31:51.125 123 12671.67 14.32 54572.40 88888.00 2016-05-02 20:31:51.250 123 12671.62 14.28 54572.40 88888.00 2016-05-02 20:31:51.375 123 12671.60 14.25 54572.40 88888.00 2016-05-02 20:31:51.500 123 12671.58 14.25 54572.43 88888.00 2016-05-02 20:31:51.625 123 12671.52 14.25 54572.43 88888.00 2016-05-02 20:31:51.750 123 12671.50 14.20 54572.45 88888.00 2016-05-02 20:31:51.875 123 12671.50 14.18 54572.47 88888.00 2016-05-02 20:31:52.000 123 12671.50 14.12 54572.45 88888.00 2016-05-02 20:31:52.125 123 12671.50 14.07 54572.43 88888.00 2016-05-02 20:31:52.250 123 12671.42 14.03 54572.45 88888.00 2016-05-02 20:31:52.375 123 12671.42 14.05 54572.45 88888.00 2016-05-02 20:31:52.500 123 12671.42 14.00 54572.45 88888.00 2016-05-02 20:31:52.625 123 12671.45 14.00 54572.47 88888.00 2016-05-02 20:31:52.750 123 12671.42 13.95 54572.47 88888.00 2016-05-02 20:31:52.875 123 12671.38 13.90 54572.47 88888.00 2016-05-02 20:31:53.000 123 12671.38 13.90 54572.50 88888.00 2016-05-02 20:31:53.125 123 12671.35 13.90 54572.50 88888.00 2016-05-02 20:31:53.250 123 12671.25 13.88 54572.53 88888.00 2016-05-02 20:31:53.375 123 12671.27 13.82 54572.50 88888.00 2016-05-02 20:31:53.500 123 12671.25 13.80 54572.50 88888.00 2016-05-02 20:31:53.625 123 12671.20 13.80 54572.47 88888.00 2016-05-02 20:31:53.750 123 12671.17 13.78 54572.50 88888.00 2016-05-02 20:31:53.875 123 12671.20 13.78 54572.53 88888.00 2016-05-02 20:31:54.000 123 12671.20 13.70 54572.55 88888.00 2016-05-02 20:31:54.125 123 12671.17 13.72 54572.55 88888.00 2016-05-02 20:31:54.250 123 12671.12 13.72 54572.57 88888.00 2016-05-02 20:31:54.375 123 12671.15 13.70 54572.55 88888.00 2016-05-02 20:31:54.500 123 12671.10 13.65 54572.57 88888.00 2016-05-02 20:31:54.625 123 12671.05 13.65 54572.57 88888.00 2016-05-02 20:31:54.750 123 12671.05 13.65 54572.57 88888.00 2016-05-02 20:31:54.875 123 12671.00 13.60 54572.60 88888.00 2016-05-02 20:31:55.000 123 12670.98 13.57 54572.60 88888.00 2016-05-02 20:31:55.125 123 12670.92 13.57 54572.60 88888.00 2016-05-02 20:31:55.250 123 12670.85 13.55 54572.57 88888.00 2016-05-02 20:31:55.375 123 12670.85 13.50 54572.60 88888.00 2016-05-02 20:31:55.500 123 12670.80 13.47 54572.62 88888.00 2016-05-02 20:31:55.625 123 12670.80 13.43 54572.65 88888.00 2016-05-02 20:31:55.750 123 12670.70 13.40 54572.62 88888.00 2016-05-02 20:31:55.875 123 12670.67 13.38 54572.62 88888.00 2016-05-02 20:31:56.000 123 12670.62 13.32 54572.65 88888.00 2016-05-02 20:31:56.125 123 12670.62 13.28 54572.68 88888.00 2016-05-02 20:31:56.250 123 12670.58 13.22 54572.68 88888.00 2016-05-02 20:31:56.375 123 12670.55 13.22 54572.72 88888.00 2016-05-02 20:31:56.500 123 12670.48 13.22 54572.72 88888.00 2016-05-02 20:31:56.625 123 12670.48 13.18 54572.72 88888.00 2016-05-02 20:31:56.750 123 12670.45 13.15 54572.72 88888.00 2016-05-02 20:31:56.875 123 12670.42 13.15 54572.75 88888.00 2016-05-02 20:31:57.000 123 12670.38 13.12 54572.75 88888.00 2016-05-02 20:31:57.125 123 12670.30 13.07 54572.80 88888.00 2016-05-02 20:31:57.250 123 12670.17 13.03 54572.82 88888.00 2016-05-02 20:31:57.375 123 12670.17 13.03 54572.82 88888.00 2016-05-02 20:31:57.500 123 12670.12 13.03 54572.82 88888.00 2016-05-02 20:31:57.625 123 12670.10 13.00 54572.82 88888.00 2016-05-02 20:31:57.750 123 12670.08 12.97 54572.85 88888.00 2016-05-02 20:31:57.875 123 12670.10 12.93 54572.85 88888.00 2016-05-02 20:31:58.000 123 12670.08 12.95 54572.82 88888.00 2016-05-02 20:31:58.125 123 12670.02 12.95 54572.85 88888.00 2016-05-02 20:31:58.250 123 12669.98 12.93 54572.85 88888.00 2016-05-02 20:31:58.375 123 12669.95 12.88 54572.85 88888.00 2016-05-02 20:31:58.500 123 12669.92 12.85 54572.85 88888.00 2016-05-02 20:31:58.625 123 12669.90 12.82 54572.88 88888.00 2016-05-02 20:31:58.750 123 12669.83 12.80 54572.88 88888.00 2016-05-02 20:31:58.875 123 12669.80 12.78 54572.90 88888.00 2016-05-02 20:31:59.000 123 12669.75 12.75 54572.88 88888.00 2016-05-02 20:31:59.125 123 12669.67 12.78 54572.90 88888.00 2016-05-02 20:31:59.250 123 12669.62 12.75 54572.93 88888.00 2016-05-02 20:31:59.375 123 12669.62 12.75 54572.93 88888.00 2016-05-02 20:31:59.500 123 12669.58 12.72 54572.93 88888.00 2016-05-02 20:31:59.625 123 12669.55 12.72 54572.95 88888.00 2016-05-02 20:31:59.750 123 12669.55 12.68 54572.95 88888.00 2016-05-02 20:31:59.875 123 12669.58 12.65 54572.97 88888.00 2016-05-02 20:32:00.000 123 12669.50 12.60 54572.97 88888.00 2016-05-02 20:32:00.125 123 12669.38 12.57 54573.00 88888.00 2016-05-02 20:32:00.250 123 12669.35 12.55 54573.00 88888.00 2016-05-02 20:32:00.375 123 12669.40 12.55 54573.03 88888.00 2016-05-02 20:32:00.500 123 12669.40 12.47 54573.03 88888.00 2016-05-02 20:32:00.625 123 12669.42 12.47 54573.05 88888.00 2016-05-02 20:32:00.750 123 12669.42 12.45 54573.03 88888.00 2016-05-02 20:32:00.875 123 12669.35 12.43 54573.05 88888.00 2016-05-02 20:32:01.000 123 12669.27 12.38 54573.05 88888.00 2016-05-02 20:32:01.125 123 12669.23 12.35 54573.03 88888.00 2016-05-02 20:32:01.250 123 12669.23 12.35 54573.05 88888.00 2016-05-02 20:32:01.375 123 12669.23 12.32 54573.05 88888.00 2016-05-02 20:32:01.500 123 12669.17 12.32 54573.07 88888.00 2016-05-02 20:32:01.625 123 12669.10 12.28 54573.10 88888.00 2016-05-02 20:32:01.750 123 12669.08 12.25 54573.10 88888.00 2016-05-02 20:32:01.875 123 12669.08 12.22 54573.07 88888.00 2016-05-02 20:32:02.000 123 12669.05 12.22 54573.10 88888.00 2016-05-02 20:32:02.125 123 12669.00 12.18 54573.10 88888.00 2016-05-02 20:32:02.250 123 12669.00 12.18 54573.07 88888.00 2016-05-02 20:32:02.375 123 12669.02 12.18 54573.07 88888.00 2016-05-02 20:32:02.500 123 12669.05 12.12 54573.10 88888.00 2016-05-02 20:32:02.625 123 12669.00 12.12 54573.10 88888.00 2016-05-02 20:32:02.750 123 12668.92 12.10 54573.12 88888.00 2016-05-02 20:32:02.875 123 12668.92 12.07 54573.10 88888.00 2016-05-02 20:32:03.000 123 12668.92 12.03 54573.07 88888.00 2016-05-02 20:32:03.125 123 12668.90 11.97 54573.10 88888.00 2016-05-02 20:32:03.250 123 12668.88 11.97 54573.15 88888.00 2016-05-02 20:32:03.375 123 12668.85 11.95 54573.12 88888.00 2016-05-02 20:32:03.500 123 12668.80 11.95 54573.12 88888.00 2016-05-02 20:32:03.625 123 12668.80 11.95 54573.12 88888.00 2016-05-02 20:32:03.750 123 12668.77 11.93 54573.12 88888.00 2016-05-02 20:32:03.875 123 12668.77 11.88 54573.12 88888.00 2016-05-02 20:32:04.000 123 12668.80 11.85 54573.10 88888.00 2016-05-02 20:32:04.125 123 12668.77 11.88 54573.12 88888.00 2016-05-02 20:32:04.250 123 12668.75 11.80 54573.15 88888.00 2016-05-02 20:32:04.375 123 12668.77 11.82 54573.15 88888.00 2016-05-02 20:32:04.500 123 12668.73 11.78 54573.12 88888.00 2016-05-02 20:32:04.625 123 12668.75 11.78 54573.12 88888.00 2016-05-02 20:32:04.750 123 12668.83 11.80 54573.12 88888.00 2016-05-02 20:32:04.875 123 12668.80 11.78 54573.15 88888.00 2016-05-02 20:32:05.000 123 12668.80 11.72 54573.12 88888.00 2016-05-02 20:32:05.125 123 12668.75 11.70 54573.12 88888.00 2016-05-02 20:32:05.250 123 12668.65 11.68 54573.15 88888.00 2016-05-02 20:32:05.375 123 12668.58 11.65 54573.15 88888.00 2016-05-02 20:32:05.500 123 12668.52 11.65 54573.15 88888.00 2016-05-02 20:32:05.625 123 12668.52 11.65 54573.18 88888.00 2016-05-02 20:32:05.750 123 12668.52 11.68 54573.15 88888.00 2016-05-02 20:32:05.875 123 12668.50 11.65 54573.15 88888.00 2016-05-02 20:32:06.000 123 12668.50 11.60 54573.15 88888.00 2016-05-02 20:32:06.125 123 12668.48 11.55 54573.18 88888.00 2016-05-02 20:32:06.250 123 12668.42 11.55 54573.20 88888.00 2016-05-02 20:32:06.375 123 12668.48 11.55 54573.20 88888.00 2016-05-02 20:32:06.500 123 12668.48 11.55 54573.20 88888.00 2016-05-02 20:32:06.625 123 12668.40 11.53 54573.20 88888.00 2016-05-02 20:32:06.750 123 12668.35 11.45 54573.18 88888.00 2016-05-02 20:32:06.875 123 12668.35 11.43 54573.20 88888.00 2016-05-02 20:32:07.000 123 12668.35 11.43 54573.18 88888.00 2016-05-02 20:32:07.125 123 12668.33 11.38 54573.20 88888.00 2016-05-02 20:32:07.250 123 12668.30 11.35 54573.20 88888.00 2016-05-02 20:32:07.375 123 12668.25 11.32 54573.20 88888.00 2016-05-02 20:32:07.500 123 12668.23 11.28 54573.25 88888.00 2016-05-02 20:32:07.625 123 12668.17 11.25 54573.22 88888.00 2016-05-02 20:32:07.750 123 12668.23 11.25 54573.22 88888.00 2016-05-02 20:32:07.875 123 12668.23 11.22 54573.20 88888.00 2016-05-02 20:32:08.000 123 12668.23 11.15 54573.20 88888.00 2016-05-02 20:32:08.125 123 12668.23 11.15 54573.22 88888.00 2016-05-02 20:32:08.250 123 12668.17 11.05 54573.25 88888.00 2016-05-02 20:32:08.375 123 12668.12 11.05 54573.22 88888.00 2016-05-02 20:32:08.500 123 12668.12 11.00 54573.22 88888.00 2016-05-02 20:32:08.625 123 12668.10 10.97 54573.22 88888.00 2016-05-02 20:32:08.750 123 12668.02 10.93 54573.22 88888.00 2016-05-02 20:32:08.875 123 12667.98 10.93 54573.25 88888.00 2016-05-02 20:32:09.000 123 12667.98 10.90 54573.25 88888.00 2016-05-02 20:32:09.125 123 12667.98 10.88 54573.28 88888.00 2016-05-02 20:32:09.250 123 12667.98 10.82 54573.25 88888.00 2016-05-02 20:32:09.375 123 12667.95 10.82 54573.28 88888.00 2016-05-02 20:32:09.500 123 12667.95 10.80 54573.28 88888.00 2016-05-02 20:32:09.625 123 12667.98 10.78 54573.25 88888.00 2016-05-02 20:32:09.750 123 12667.95 10.72 54573.28 88888.00 2016-05-02 20:32:09.875 123 12667.90 10.68 54573.30 88888.00 2016-05-02 20:32:10.000 123 12667.90 10.70 54573.30 88888.00 2016-05-02 20:32:10.125 123 12667.88 10.70 54573.35 88888.00 2016-05-02 20:32:10.250 123 12667.80 10.68 54573.35 88888.00 2016-05-02 20:32:10.375 123 12667.77 10.68 54573.32 88888.00 2016-05-02 20:32:10.500 123 12667.77 10.65 54573.35 88888.00 2016-05-02 20:32:10.625 123 12667.80 10.65 54573.32 88888.00 2016-05-02 20:32:10.750 123 12667.75 10.62 54573.32 88888.00 2016-05-02 20:32:10.875 123 12667.70 10.62 54573.35 88888.00 2016-05-02 20:32:11.000 123 12667.73 10.62 54573.35 88888.00 2016-05-02 20:32:11.125 123 12667.70 10.62 54573.30 88888.00 2016-05-02 20:32:11.250 123 12667.67 10.60 54573.32 88888.00 2016-05-02 20:32:11.375 123 12667.62 10.62 54573.35 88888.00 2016-05-02 20:32:11.500 123 12667.60 10.60 54573.35 88888.00 2016-05-02 20:32:11.625 123 12667.58 10.60 54573.35 88888.00 2016-05-02 20:32:11.750 123 12667.58 10.60 54573.35 88888.00 2016-05-02 20:32:11.875 123 12667.60 10.60 54573.38 88888.00 2016-05-02 20:32:12.000 123 12667.58 10.57 54573.40 88888.00 2016-05-02 20:32:12.125 123 12667.58 10.55 54573.40 88888.00 2016-05-02 20:32:12.250 123 12667.52 10.53 54573.43 88888.00 2016-05-02 20:32:12.375 123 12667.50 10.53 54573.43 88888.00 2016-05-02 20:32:12.500 123 12667.48 10.55 54573.43 88888.00 2016-05-02 20:32:12.625 123 12667.45 10.57 54573.43 88888.00 2016-05-02 20:32:12.750 123 12667.45 10.55 54573.43 88888.00 2016-05-02 20:32:12.875 123 12667.42 10.57 54573.43 88888.00 2016-05-02 20:32:13.000 123 12667.35 10.57 54573.45 88888.00 2016-05-02 20:32:13.125 123 12667.38 10.55 54573.47 88888.00 2016-05-02 20:32:13.250 123 12667.33 10.55 54573.47 88888.00 2016-05-02 20:32:13.375 123 12667.30 10.53 54573.45 88888.00 2016-05-02 20:32:13.500 123 12667.25 10.50 54573.47 88888.00 2016-05-02 20:32:13.625 123 12667.23 10.50 54573.45 88888.00 2016-05-02 20:32:13.750 123 12667.23 10.55 54573.47 88888.00 2016-05-02 20:32:13.875 123 12667.23 10.55 54573.47 88888.00 2016-05-02 20:32:14.000 123 12667.15 10.53 54573.47 88888.00 2016-05-02 20:32:14.125 123 12667.05 10.53 54573.53 88888.00 2016-05-02 20:32:14.250 123 12667.05 10.50 54573.50 88888.00 2016-05-02 20:32:14.375 123 12667.08 10.50 54573.50 88888.00 2016-05-02 20:32:14.500 123 12667.02 10.47 54573.50 88888.00 2016-05-02 20:32:14.625 123 12666.98 10.45 54573.53 88888.00 2016-05-02 20:32:14.750 123 12666.95 10.40 54573.53 88888.00 2016-05-02 20:32:14.875 123 12666.90 10.45 54573.53 88888.00 2016-05-02 20:32:15.000 123 12666.85 10.45 54573.55 88888.00 2016-05-02 20:32:15.125 123 12666.80 10.40 54573.55 88888.00 2016-05-02 20:32:15.250 123 12666.73 10.40 54573.55 88888.00 2016-05-02 20:32:15.375 123 12666.70 10.40 54573.55 88888.00 2016-05-02 20:32:15.500 123 12666.70 10.40 54573.55 88888.00 2016-05-02 20:32:15.625 123 12666.73 10.40 54573.55 88888.00 2016-05-02 20:32:15.750 123 12666.65 10.40 54573.57 88888.00 2016-05-02 20:32:15.875 123 12666.60 10.38 54573.55 88888.00 2016-05-02 20:32:16.000 123 12666.55 10.35 54573.57 88888.00 2016-05-02 20:32:16.125 123 12666.50 10.35 54573.60 88888.00 2016-05-02 20:32:16.250 123 12666.45 10.32 54573.60 88888.00 2016-05-02 20:32:16.375 123 12666.40 10.32 54573.57 88888.00 2016-05-02 20:32:16.500 123 12666.35 10.30 54573.60 88888.00 2016-05-02 20:32:16.625 123 12666.35 10.30 54573.62 88888.00 2016-05-02 20:32:16.750 123 12666.30 10.30 54573.60 88888.00 2016-05-02 20:32:16.875 123 12666.27 10.28 54573.62 88888.00 2016-05-02 20:32:17.000 123 12666.30 10.30 54573.62 88888.00 2016-05-02 20:32:17.125 123 12666.35 10.28 54573.62 88888.00 2016-05-02 20:32:17.250 123 12666.30 10.28 54573.65 88888.00 2016-05-02 20:32:17.375 123 12666.23 10.30 54573.65 88888.00 2016-05-02 20:32:17.500 123 12666.20 10.30 54573.62 88888.00 2016-05-02 20:32:17.625 123 12666.20 10.25 54573.62 88888.00 2016-05-02 20:32:17.750 123 12666.20 10.28 54573.62 88888.00 2016-05-02 20:32:17.875 123 12666.27 10.28 54573.65 88888.00 2016-05-02 20:32:18.000 123 12666.25 10.28 54573.65 88888.00 2016-05-02 20:32:18.125 123 12666.23 10.28 54573.65 88888.00 2016-05-02 20:32:18.250 123 12666.12 10.25 54573.68 88888.00 2016-05-02 20:32:18.375 123 12666.05 10.28 54573.68 88888.00 2016-05-02 20:32:18.500 123 12666.05 10.30 54573.65 88888.00 2016-05-02 20:32:18.625 123 12666.10 10.30 54573.65 88888.00 2016-05-02 20:32:18.750 123 12666.15 10.28 54573.65 88888.00 2016-05-02 20:32:18.875 123 12666.15 10.28 54573.68 88888.00 2016-05-02 20:32:19.000 123 12666.17 10.30 54573.65 88888.00 2016-05-02 20:32:19.125 123 12666.15 10.30 54573.65 88888.00 2016-05-02 20:32:19.250 123 12666.08 10.30 54573.68 88888.00 2016-05-02 20:32:19.375 123 12666.12 10.28 54573.65 88888.00 2016-05-02 20:32:19.500 123 12666.20 10.32 54573.65 88888.00 2016-05-02 20:32:19.625 123 12666.17 10.35 54573.62 88888.00 2016-05-02 20:32:19.750 123 12666.15 10.38 54573.65 88888.00 2016-05-02 20:32:19.875 123 12666.23 10.38 54573.62 88888.00 2016-05-02 20:32:20.000 123 12666.25 10.40 54573.62 88888.00 2016-05-02 20:32:20.125 123 12666.23 10.40 54573.62 88888.00 2016-05-02 20:32:20.250 123 12666.23 10.43 54573.65 88888.00 2016-05-02 20:32:20.375 123 12666.23 10.47 54573.62 88888.00 2016-05-02 20:32:20.500 123 12666.23 10.50 54573.62 88888.00 2016-05-02 20:32:20.625 123 12666.25 10.50 54573.62 88888.00 2016-05-02 20:32:20.750 123 12666.25 10.57 54573.65 88888.00 2016-05-02 20:32:20.875 123 12666.20 10.57 54573.62 88888.00 2016-05-02 20:32:21.000 123 12666.23 10.60 54573.60 88888.00 2016-05-02 20:32:21.125 123 12666.23 10.60 54573.62 88888.00 2016-05-02 20:32:21.250 123 12666.25 10.62 54573.62 88888.00 2016-05-02 20:32:21.375 123 12666.27 10.68 54573.65 88888.00 2016-05-02 20:32:21.500 123 12666.33 10.68 54573.65 88888.00 2016-05-02 20:32:21.625 123 12666.35 10.70 54573.62 88888.00 2016-05-02 20:32:21.750 123 12666.27 10.75 54573.62 88888.00 2016-05-02 20:32:21.875 123 12666.25 10.78 54573.60 88888.00 2016-05-02 20:32:22.000 123 12666.30 10.80 54573.57 88888.00 2016-05-02 20:32:22.125 123 12666.30 10.78 54573.55 88888.00 2016-05-02 20:32:22.250 123 12666.27 10.80 54573.55 88888.00 2016-05-02 20:32:22.375 123 12666.30 10.80 54573.53 88888.00 2016-05-02 20:32:22.500 123 12666.30 10.82 54573.53 88888.00 2016-05-02 20:32:22.625 123 12666.23 10.88 54573.55 88888.00 2016-05-02 20:32:22.750 123 12666.23 10.88 54573.55 88888.00 2016-05-02 20:32:22.875 123 12666.25 10.90 54573.55 88888.00 2016-05-02 20:32:23.000 123 12666.25 10.90 54573.55 88888.00 2016-05-02 20:32:23.125 123 12666.27 10.93 54573.55 88888.00 2016-05-02 20:32:23.250 123 12666.20 10.93 54573.53 88888.00 2016-05-02 20:32:23.375 123 12666.25 10.95 54573.50 88888.00 2016-05-02 20:32:23.500 123 12666.25 10.97 54573.50 88888.00 2016-05-02 20:32:23.625 123 12666.30 10.97 54573.55 88888.00 2016-05-02 20:32:23.750 123 12666.30 10.97 54573.53 88888.00 2016-05-02 20:32:23.875 123 12666.27 11.00 54573.50 88888.00 2016-05-02 20:32:24.000 123 12666.27 10.97 54573.50 88888.00 2016-05-02 20:32:24.125 123 12666.27 10.95 54573.47 88888.00 2016-05-02 20:32:24.250 123 12666.30 10.97 54573.50 88888.00 2016-05-02 20:32:24.375 123 12666.30 10.95 54573.50 88888.00 2016-05-02 20:32:24.500 123 12666.33 10.95 54573.50 88888.00 2016-05-02 20:32:24.625 123 12666.33 11.00 54573.50 88888.00 2016-05-02 20:32:24.750 123 12666.25 11.00 54573.47 88888.00 2016-05-02 20:32:24.875 123 12666.23 10.93 54573.45 88888.00 2016-05-02 20:32:25.000 123 12666.23 10.90 54573.43 88888.00 2016-05-02 20:32:25.125 123 12666.23 10.90 54573.45 88888.00 2016-05-02 20:32:25.250 123 12666.17 10.90 54573.45 88888.00 2016-05-02 20:32:25.375 123 12666.20 10.93 54573.43 88888.00 2016-05-02 20:32:25.500 123 12666.20 10.93 54573.45 88888.00 2016-05-02 20:32:25.625 123 12666.20 10.90 54573.47 88888.00 2016-05-02 20:32:25.750 123 12666.17 10.90 54573.43 88888.00 2016-05-02 20:32:25.875 123 12666.15 10.88 54573.43 88888.00 2016-05-02 20:32:26.000 123 12666.12 10.82 54573.43 88888.00 2016-05-02 20:32:26.125 123 12666.10 10.82 54573.45 88888.00 2016-05-02 20:32:26.250 123 12666.08 10.80 54573.45 88888.00 2016-05-02 20:32:26.375 123 12666.15 10.82 54573.43 88888.00 2016-05-02 20:32:26.500 123 12666.15 10.80 54573.45 88888.00 2016-05-02 20:32:26.625 123 12666.05 10.78 54573.43 88888.00 2016-05-02 20:32:26.750 123 12666.02 10.82 54573.43 88888.00 2016-05-02 20:32:26.875 123 12666.00 10.82 54573.40 88888.00 2016-05-02 20:32:27.000 123 12665.92 10.78 54573.43 88888.00 2016-05-02 20:32:27.125 123 12665.88 10.78 54573.43 88888.00 2016-05-02 20:32:27.250 123 12665.85 10.75 54573.45 88888.00 2016-05-02 20:32:27.375 123 12665.80 10.78 54573.43 88888.00 2016-05-02 20:32:27.500 123 12665.75 10.78 54573.45 88888.00 2016-05-02 20:32:27.625 123 12665.75 10.78 54573.45 88888.00 2016-05-02 20:32:27.750 123 12665.73 10.78 54573.45 88888.00 2016-05-02 20:32:27.875 123 12665.70 10.78 54573.45 88888.00 2016-05-02 20:32:28.000 123 12665.67 10.78 54573.45 88888.00 2016-05-02 20:32:28.125 123 12665.65 10.78 54573.47 88888.00 2016-05-02 20:32:28.250 123 12665.58 10.75 54573.47 88888.00 2016-05-02 20:32:28.375 123 12665.58 10.75 54573.45 88888.00 2016-05-02 20:32:28.500 123 12665.60 10.72 54573.45 88888.00 2016-05-02 20:32:28.625 123 12665.62 10.75 54573.47 88888.00 2016-05-02 20:32:28.750 123 12665.60 10.72 54573.47 88888.00 2016-05-02 20:32:28.875 123 12665.58 10.75 54573.47 88888.00 2016-05-02 20:32:29.000 123 12665.52 10.72 54573.47 88888.00 2016-05-02 20:32:29.125 123 12665.50 10.72 54573.47 88888.00 2016-05-02 20:32:29.250 123 12665.42 10.72 54573.47 88888.00 2016-05-02 20:32:29.375 123 12665.45 10.72 54573.43 88888.00 2016-05-02 20:32:29.500 123 12665.35 10.72 54573.45 88888.00 2016-05-02 20:32:29.625 123 12665.30 10.70 54573.50 88888.00 2016-05-02 20:32:29.750 123 12665.30 10.72 54573.50 88888.00 2016-05-02 20:32:29.875 123 12665.25 10.72 54573.50 88888.00 2016-05-02 20:32:30.000 123 12665.17 10.72 54573.45 88888.00 2016-05-02 20:32:30.125 123 12665.17 10.72 54573.47 88888.00 2016-05-02 20:32:30.250 123 12665.17 10.72 54573.50 88888.00 2016-05-02 20:32:30.375 123 12665.15 10.75 54573.50 88888.00 2016-05-02 20:32:30.500 123 12665.08 10.75 54573.50 88888.00 2016-05-02 20:32:30.625 123 12665.02 10.75 54573.45 88888.00 2016-05-02 20:32:30.750 123 12665.05 10.75 54573.47 88888.00 2016-05-02 20:32:30.875 123 12665.08 10.78 54573.50 88888.00 2016-05-02 20:32:31.000 123 12665.05 10.78 54573.47 88888.00 2016-05-02 20:32:31.125 123 12664.98 10.75 54573.50 88888.00 2016-05-02 20:32:31.250 123 12664.95 10.82 54573.50 88888.00 2016-05-02 20:32:31.375 123 12664.95 10.85 54573.47 88888.00 2016-05-02 20:32:31.500 123 12664.98 10.82 54573.50 88888.00 2016-05-02 20:32:31.625 123 12664.98 10.85 54573.47 88888.00 2016-05-02 20:32:31.750 123 12664.92 10.88 54573.47 88888.00 2016-05-02 20:32:31.875 123 12664.88 10.85 54573.47 88888.00 2016-05-02 20:32:32.000 123 12664.90 10.88 54573.50 88888.00 2016-05-02 20:32:32.125 123 12664.92 10.90 54573.53 88888.00 2016-05-02 20:32:32.250 123 12664.83 10.93 54573.50 88888.00 2016-05-02 20:32:32.375 123 12664.83 10.95 54573.50 88888.00 2016-05-02 20:32:32.500 123 12664.88 10.97 54573.50 88888.00 2016-05-02 20:32:32.625 123 12664.85 10.95 54573.50 88888.00 2016-05-02 20:32:32.750 123 12664.83 11.00 54573.50 88888.00 2016-05-02 20:32:32.875 123 12664.80 11.03 54573.50 88888.00 2016-05-02 20:32:33.000 123 12664.77 11.05 54573.50 88888.00 2016-05-02 20:32:33.125 123 12664.75 11.05 54573.50 88888.00 2016-05-02 20:32:33.250 123 12664.73 11.05 54573.50 88888.00 2016-05-02 20:32:33.375 123 12664.77 11.10 54573.50 88888.00 2016-05-02 20:32:33.500 123 12664.73 11.15 54573.47 88888.00 2016-05-02 20:32:33.625 123 12664.73 11.15 54573.47 88888.00 2016-05-02 20:32:33.750 123 12664.75 11.18 54573.47 88888.00 2016-05-02 20:32:33.875 123 12664.77 11.18 54573.50 88888.00 2016-05-02 20:32:34.000 123 12664.77 11.20 54573.47 88888.00 2016-05-02 20:32:34.125 123 12664.73 11.22 54573.47 88888.00 2016-05-02 20:32:34.250 123 12664.67 11.25 54573.47 88888.00 2016-05-02 20:32:34.375 123 12664.67 11.30 54573.45 88888.00 2016-05-02 20:32:34.500 123 12664.62 11.30 54573.43 88888.00 2016-05-02 20:32:34.625 123 12664.58 11.32 54573.45 88888.00 2016-05-02 20:32:34.750 123 12664.60 11.38 54573.45 88888.00 2016-05-02 20:32:34.875 123 12664.60 11.40 54573.45 88888.00 2016-05-02 20:32:35.000 123 12664.62 11.38 54573.43 88888.00 2016-05-02 20:32:35.125 123 12664.62 11.40 54573.43 88888.00 2016-05-02 20:32:35.250 123 12664.52 11.45 54573.38 88888.00 2016-05-02 20:32:35.375 123 12664.50 11.47 54573.38 88888.00 2016-05-02 20:32:35.500 123 12664.52 11.47 54573.38 88888.00 2016-05-02 20:32:35.625 123 12664.48 11.47 54573.38 88888.00 2016-05-02 20:32:35.750 123 12664.38 11.50 54573.40 88888.00 2016-05-02 20:32:35.875 123 12664.33 11.57 54573.43 88888.00 2016-05-02 20:32:36.000 123 12664.30 11.60 54573.40 88888.00 2016-05-02 20:32:36.125 123 12664.25 11.60 54573.40 88888.00 2016-05-02 20:32:36.250 123 12664.20 11.55 54573.40 88888.00 2016-05-02 20:32:36.375 123 12664.25 11.55 54573.40 88888.00 2016-05-02 20:32:36.500 123 12664.23 11.57 54573.35 88888.00 2016-05-02 20:32:36.625 123 12664.17 11.62 54573.35 88888.00 2016-05-02 20:32:36.750 123 12664.08 11.65 54573.38 88888.00 2016-05-02 20:32:36.875 123 12664.05 11.62 54573.40 88888.00 2016-05-02 20:32:37.000 123 12664.05 11.62 54573.40 88888.00 2016-05-02 20:32:37.125 123 12664.00 11.68 54573.45 88888.00 2016-05-02 20:32:37.250 123 12663.98 11.70 54573.40 88888.00 2016-05-02 20:32:37.375 123 12663.98 11.70 54573.45 88888.00 2016-05-02 20:32:37.500 123 12663.95 11.70 54573.40 88888.00 2016-05-02 20:32:37.625 123 12663.85 11.70 54573.40 88888.00 2016-05-02 20:32:37.750 123 12663.77 11.70 54573.38 88888.00 2016-05-02 20:32:37.875 123 12663.77 11.70 54573.40 88888.00 2016-05-02 20:32:38.000 123 12663.75 11.70 54573.40 88888.00 2016-05-02 20:32:38.125 123 12663.62 11.70 54573.40 88888.00 2016-05-02 20:32:38.250 123 12663.55 11.70 54573.45 88888.00 2016-05-02 20:32:38.375 123 12663.60 11.70 54573.43 88888.00 2016-05-02 20:32:38.500 123 12663.55 11.70 54573.43 88888.00 2016-05-02 20:32:38.625 123 12663.52 11.70 54573.45 88888.00 2016-05-02 20:32:38.750 123 12663.45 11.70 54573.45 88888.00 2016-05-02 20:32:38.875 123 12663.40 11.70 54573.45 88888.00 2016-05-02 20:32:39.000 123 12663.40 11.68 54573.43 88888.00 2016-05-02 20:32:39.125 123 12663.35 11.68 54573.43 88888.00 2016-05-02 20:32:39.250 123 12663.23 11.68 54573.43 88888.00 2016-05-02 20:32:39.375 123 12663.20 11.68 54573.43 88888.00 2016-05-02 20:32:39.500 123 12663.17 11.70 54573.43 88888.00 2016-05-02 20:32:39.625 123 12663.15 11.68 54573.43 88888.00 2016-05-02 20:32:39.750 123 12663.12 11.65 54573.45 88888.00 2016-05-02 20:32:39.875 123 12663.08 11.68 54573.43 88888.00 2016-05-02 20:32:40.000 123 12663.00 11.68 54573.43 88888.00 2016-05-02 20:32:40.125 123 12663.00 11.65 54573.43 88888.00 2016-05-02 20:32:40.250 123 12663.05 11.65 54573.43 88888.00 2016-05-02 20:32:40.375 123 12663.05 11.68 54573.45 88888.00 2016-05-02 20:32:40.500 123 12662.95 11.68 54573.43 88888.00 2016-05-02 20:32:40.625 123 12662.90 11.68 54573.43 88888.00 2016-05-02 20:32:40.750 123 12662.88 11.65 54573.40 88888.00 2016-05-02 20:32:40.875 123 12662.85 11.68 54573.40 88888.00 2016-05-02 20:32:41.000 123 12662.77 11.65 54573.40 88888.00 2016-05-02 20:32:41.125 123 12662.70 11.62 54573.40 88888.00 2016-05-02 20:32:41.250 123 12662.65 11.65 54573.40 88888.00 2016-05-02 20:32:41.375 123 12662.67 11.68 54573.43 88888.00 2016-05-02 20:32:41.500 123 12662.73 11.68 54573.40 88888.00 2016-05-02 20:32:41.625 123 12662.70 11.68 54573.43 88888.00 2016-05-02 20:32:41.750 123 12662.62 11.68 54573.40 88888.00 2016-05-02 20:32:41.875 123 12662.58 11.68 54573.40 88888.00 2016-05-02 20:32:42.000 123 12662.52 11.68 54573.38 88888.00 2016-05-02 20:32:42.125 123 12662.48 11.70 54573.38 88888.00 2016-05-02 20:32:42.250 123 12662.45 11.70 54573.38 88888.00 2016-05-02 20:32:42.375 123 12662.42 11.72 54573.38 88888.00 2016-05-02 20:32:42.500 123 12662.42 11.70 54573.35 88888.00 2016-05-02 20:32:42.625 123 12662.40 11.72 54573.32 88888.00 2016-05-02 20:32:42.750 123 12662.33 11.75 54573.32 88888.00 2016-05-02 20:32:42.875 123 12662.35 11.72 54573.35 88888.00 2016-05-02 20:32:43.000 123 12662.35 11.72 54573.35 88888.00 2016-05-02 20:32:43.125 123 12662.38 11.75 54573.32 88888.00 2016-05-02 20:32:43.250 123 12662.33 11.75 54573.32 88888.00 2016-05-02 20:32:43.375 123 12662.35 11.75 54573.32 88888.00 2016-05-02 20:32:43.500 123 12662.38 11.72 54573.32 88888.00 2016-05-02 20:32:43.625 123 12662.33 11.78 54573.30 88888.00 2016-05-02 20:32:43.750 123 12662.30 11.78 54573.32 88888.00 2016-05-02 20:32:43.875 123 12662.27 11.80 54573.30 88888.00 2016-05-02 20:32:44.000 123 12662.25 11.80 54573.28 88888.00 2016-05-02 20:32:44.125 123 12662.15 11.78 54573.30 88888.00 2016-05-02 20:32:44.250 123 12662.08 11.80 54573.28 88888.00 2016-05-02 20:32:44.375 123 12662.10 11.85 54573.28 88888.00 2016-05-02 20:32:44.500 123 12662.15 11.85 54573.30 88888.00 2016-05-02 20:32:44.625 123 12662.15 11.90 54573.28 88888.00 2016-05-02 20:32:44.750 123 12662.17 11.90 54573.28 88888.00 2016-05-02 20:32:44.875 123 12662.20 11.93 54573.25 88888.00 2016-05-02 20:32:45.000 123 12662.17 11.93 54573.22 88888.00 2016-05-02 20:32:45.125 123 12662.10 11.97 54573.22 88888.00 2016-05-02 20:32:45.250 123 12662.15 12.00 54573.25 88888.00 2016-05-02 20:32:45.375 123 12662.20 12.03 54573.25 88888.00 2016-05-02 20:32:45.500 123 12662.20 12.03 54573.22 88888.00 2016-05-02 20:32:45.625 123 12662.15 12.05 54573.22 88888.00 2016-05-02 20:32:45.750 123 12662.15 12.03 54573.25 88888.00 2016-05-02 20:32:45.875 123 12662.12 12.07 54573.22 88888.00 2016-05-02 20:32:46.000 123 12662.12 12.10 54573.22 88888.00 2016-05-02 20:32:46.125 123 12662.12 12.12 54573.25 88888.00 2016-05-02 20:32:46.250 123 12662.10 12.12 54573.22 88888.00 2016-05-02 20:32:46.375 123 12662.08 12.15 54573.20 88888.00 2016-05-02 20:32:46.500 123 12662.10 12.22 54573.20 88888.00 2016-05-02 20:32:46.625 123 12662.08 12.25 54573.20 88888.00 2016-05-02 20:32:46.750 123 12662.02 12.28 54573.20 88888.00 2016-05-02 20:32:46.875 123 12662.02 12.30 54573.20 88888.00 2016-05-02 20:32:47.000 123 12662.05 12.30 54573.18 88888.00 2016-05-02 20:32:47.125 123 12662.00 12.32 54573.18 88888.00 2016-05-02 20:32:47.250 123 12662.02 12.38 54573.18 88888.00 2016-05-02 20:32:47.375 123 12662.00 12.40 54573.18 88888.00 2016-05-02 20:32:47.500 123 12661.95 12.43 54573.15 88888.00 2016-05-02 20:32:47.625 123 12662.00 12.45 54573.12 88888.00 2016-05-02 20:32:47.750 123 12661.98 12.50 54573.07 88888.00 2016-05-02 20:32:47.875 123 12661.95 12.53 54573.07 88888.00 2016-05-02 20:32:48.000 123 12661.98 12.55 54573.10 88888.00 2016-05-02 20:32:48.125 123 12661.98 12.55 54573.07 88888.00 2016-05-02 20:32:48.250 123 12661.92 12.60 54573.07 88888.00 2016-05-02 20:32:48.375 123 12661.95 12.60 54573.07 88888.00 2016-05-02 20:32:48.500 123 12661.98 12.65 54573.10 88888.00 2016-05-02 20:32:48.625 123 12662.00 12.70 54573.10 88888.00 2016-05-02 20:32:48.750 123 12661.92 12.72 54573.10 88888.00 2016-05-02 20:32:48.875 123 12661.83 12.78 54573.10 88888.00 2016-05-02 20:32:49.000 123 12661.85 12.80 54573.07 88888.00 2016-05-02 20:32:49.125 123 12661.88 12.80 54573.05 88888.00 2016-05-02 20:32:49.250 123 12661.88 12.80 54573.07 88888.00 2016-05-02 20:32:49.375 123 12661.83 12.80 54573.07 88888.00 2016-05-02 20:32:49.500 123 12661.73 12.88 54573.05 88888.00 2016-05-02 20:32:49.625 123 12661.73 12.90 54573.05 88888.00 2016-05-02 20:32:49.750 123 12661.73 12.90 54573.05 88888.00 2016-05-02 20:32:49.875 123 12661.70 12.90 54573.03 88888.00 2016-05-02 20:32:50.000 123 12661.62 12.93 54573.00 88888.00 2016-05-02 20:32:50.125 123 12661.58 12.95 54573.03 88888.00 2016-05-02 20:32:50.250 123 12661.52 12.97 54573.05 88888.00 2016-05-02 20:32:50.375 123 12661.58 12.95 54573.03 88888.00 2016-05-02 20:32:50.500 123 12661.52 12.95 54573.05 88888.00 2016-05-02 20:32:50.625 123 12661.48 12.97 54573.03 88888.00 2016-05-02 20:32:50.750 123 12661.50 13.03 54573.05 88888.00 2016-05-02 20:32:50.875 123 12661.52 13.05 54573.05 88888.00 2016-05-02 20:32:51.000 123 12661.50 13.05 54573.05 88888.00 2016-05-02 20:32:51.125 123 12661.50 13.07 54573.03 88888.00 2016-05-02 20:32:51.250 123 12661.42 13.07 54573.03 88888.00 2016-05-02 20:32:51.375 123 12661.40 13.07 54573.03 88888.00 2016-05-02 20:32:51.500 123 12661.40 13.10 54573.05 88888.00 2016-05-02 20:32:51.625 123 12661.42 13.15 54573.03 88888.00 2016-05-02 20:32:51.750 123 12661.40 13.20 54573.03 88888.00 2016-05-02 20:32:51.875 123 12661.35 13.15 54573.05 88888.00 2016-05-02 20:32:52.000 123 12661.35 13.15 54573.05 88888.00 2016-05-02 20:32:52.125 123 12661.30 13.18 54573.05 88888.00 2016-05-02 20:32:52.250 123 12661.27 13.15 54573.03 88888.00 2016-05-02 20:32:52.375 123 12661.30 13.18 54573.03 88888.00 2016-05-02 20:32:52.500 123 12661.25 13.18 54573.00 88888.00 2016-05-02 20:32:52.625 123 12661.23 13.20 54573.00 88888.00 2016-05-02 20:32:52.750 123 12661.20 13.20 54573.00 88888.00 2016-05-02 20:32:52.875 123 12661.20 13.20 54573.00 88888.00 2016-05-02 20:32:53.000 123 12661.23 13.20 54573.00 88888.00 2016-05-02 20:32:53.125 123 12661.17 13.20 54573.03 88888.00 2016-05-02 20:32:53.250 123 12661.15 13.20 54573.03 88888.00 2016-05-02 20:32:53.375 123 12661.15 13.22 54573.03 88888.00 2016-05-02 20:32:53.500 123 12661.10 13.25 54573.00 88888.00 2016-05-02 20:32:53.625 123 12661.12 13.25 54573.03 88888.00 2016-05-02 20:32:53.750 123 12661.15 13.25 54573.00 88888.00 2016-05-02 20:32:53.875 123 12661.10 13.28 54572.97 88888.00 2016-05-02 20:32:54.000 123 12661.10 13.30 54572.97 88888.00 2016-05-02 20:32:54.125 123 12661.10 13.32 54572.95 88888.00 2016-05-02 20:32:54.250 123 12661.10 13.30 54572.95 88888.00 2016-05-02 20:32:54.375 123 12661.10 13.32 54572.93 88888.00 2016-05-02 20:32:54.500 123 12661.12 13.35 54572.93 88888.00 2016-05-02 20:32:54.625 123 12661.15 13.35 54572.90 88888.00 2016-05-02 20:32:54.750 123 12661.17 13.38 54572.90 88888.00 2016-05-02 20:32:54.875 123 12661.25 13.38 54572.95 88888.00 2016-05-02 20:32:55.000 123 12661.27 13.43 54572.93 88888.00 2016-05-02 20:32:55.125 123 12661.33 13.43 54572.90 88888.00 2016-05-02 20:32:55.250 123 12661.30 13.45 54572.93 88888.00 2016-05-02 20:32:55.375 123 12661.25 13.47 54572.95 88888.00 2016-05-02 20:32:55.500 123 12661.17 13.47 54572.90 88888.00 2016-05-02 20:32:55.625 123 12661.17 13.47 54572.88 88888.00 2016-05-02 20:32:55.750 123 12661.15 13.50 54572.85 88888.00 2016-05-02 20:32:55.875 123 12661.12 13.55 54572.88 88888.00 2016-05-02 20:32:56.000 123 12661.12 13.55 54572.85 88888.00 2016-05-02 20:32:56.125 123 12661.17 13.57 54572.85 88888.00 2016-05-02 20:32:56.250 123 12661.23 13.57 54572.82 88888.00 2016-05-02 20:32:56.375 123 12661.27 13.57 54572.82 88888.00 2016-05-02 20:32:56.500 123 12661.25 13.60 54572.82 88888.00 2016-05-02 20:32:56.625 123 12661.27 13.62 54572.82 88888.00 2016-05-02 20:32:56.750 123 12661.38 13.65 54572.80 88888.00 2016-05-02 20:32:56.875 123 12661.45 13.68 54572.80 88888.00 2016-05-02 20:32:57.000 123 12661.38 13.65 54572.78 88888.00 2016-05-02 20:32:57.125 123 12661.38 13.62 54572.78 88888.00 2016-05-02 20:32:57.250 123 12661.33 13.68 54572.75 88888.00 2016-05-02 20:32:57.375 123 12661.40 13.72 54572.78 88888.00 2016-05-02 20:32:57.500 123 12661.48 13.72 54572.75 88888.00 2016-05-02 20:32:57.625 123 12661.55 13.72 54572.75 88888.00 2016-05-02 20:32:57.750 123 12661.60 13.70 54572.72 88888.00 2016-05-02 20:32:57.875 123 12661.52 13.72 54572.72 88888.00 2016-05-02 20:32:58.000 123 12661.55 13.75 54572.68 88888.00 2016-05-02 20:32:58.125 123 12661.60 13.75 54572.68 88888.00 2016-05-02 20:32:58.250 123 12661.60 13.72 54572.62 88888.00 2016-05-02 20:32:58.375 123 12661.60 13.78 54572.65 88888.00 2016-05-02 20:32:58.500 123 12661.55 13.75 54572.65 88888.00 2016-05-02 20:32:58.625 123 12661.60 13.75 54572.62 88888.00 2016-05-02 20:32:58.750 123 12661.70 13.78 54572.65 88888.00 2016-05-02 20:32:58.875 123 12661.70 13.80 54572.65 88888.00 2016-05-02 20:32:59.000 123 12661.70 13.80 54572.60 88888.00 2016-05-02 20:32:59.125 123 12661.77 13.82 54572.60 88888.00 2016-05-02 20:32:59.250 123 12661.85 13.80 54572.60 88888.00 2016-05-02 20:32:59.375 123 12661.85 13.80 54572.55 88888.00 2016-05-02 20:32:59.500 123 12661.88 13.82 54572.57 88888.00 2016-05-02 20:32:59.625 123 12661.90 13.82 54572.55 88888.00 2016-05-02 20:32:59.750 123 12661.92 13.82 54572.53 88888.00 2016-05-02 20:32:59.875 123 12661.95 13.82 54572.53 88888.00 2016-05-02 20:33:00.000 123 12661.98 13.80 54572.50 88888.00 2016-05-02 20:33:00.125 123 12662.02 13.78 54572.47 88888.00 2016-05-02 20:33:00.250 123 12662.05 13.78 54572.47 88888.00 2016-05-02 20:33:00.375 123 12662.12 13.78 54572.47 88888.00 2016-05-02 20:33:00.500 123 12662.10 13.75 54572.47 88888.00 2016-05-02 20:33:00.625 123 12662.08 13.75 54572.45 88888.00 2016-05-02 20:33:00.750 123 12662.15 13.78 54572.43 88888.00 2016-05-02 20:33:00.875 123 12662.23 13.75 54572.43 88888.00 2016-05-02 20:33:01.000 123 12662.25 13.78 54572.43 88888.00 2016-05-02 20:33:01.125 123 12662.25 13.78 54572.43 88888.00 2016-05-02 20:33:01.250 123 12662.23 13.78 54572.40 88888.00 2016-05-02 20:33:01.375 123 12662.35 13.78 54572.43 88888.00 2016-05-02 20:33:01.500 123 12662.38 13.78 54572.40 88888.00 2016-05-02 20:33:01.625 123 12662.35 13.78 54572.40 88888.00 2016-05-02 20:33:01.750 123 12662.38 13.78 54572.40 88888.00 2016-05-02 20:33:01.875 123 12662.40 13.78 54572.38 88888.00 2016-05-02 20:33:02.000 123 12662.40 13.78 54572.35 88888.00 2016-05-02 20:33:02.125 123 12662.42 13.78 54572.35 88888.00 2016-05-02 20:33:02.250 123 12662.45 13.78 54572.38 88888.00 2016-05-02 20:33:02.375 123 12662.50 13.82 54572.35 88888.00 2016-05-02 20:33:02.500 123 12662.45 13.75 54572.32 88888.00 2016-05-02 20:33:02.625 123 12662.42 13.78 54572.32 88888.00 2016-05-02 20:33:02.750 123 12662.48 13.78 54572.35 88888.00 2016-05-02 20:33:02.875 123 12662.52 13.78 54572.38 88888.00 2016-05-02 20:33:03.000 123 12662.50 13.78 54572.40 88888.00 2016-05-02 20:33:03.125 123 12662.48 13.75 54572.38 88888.00 2016-05-02 20:33:03.250 123 12662.50 13.75 54572.40 88888.00 2016-05-02 20:33:03.375 123 12662.50 13.78 54572.35 88888.00 2016-05-02 20:33:03.500 123 12662.50 13.78 54572.38 88888.00 2016-05-02 20:33:03.625 123 12662.55 13.75 54572.38 88888.00 2016-05-02 20:33:03.750 123 12662.58 13.75 54572.35 88888.00 2016-05-02 20:33:03.875 123 12662.58 13.75 54572.35 88888.00 2016-05-02 20:33:04.000 123 12662.58 13.72 54572.32 88888.00 2016-05-02 20:33:04.125 123 12662.55 13.70 54572.32 88888.00 2016-05-02 20:33:04.250 123 12662.50 13.70 54572.35 88888.00 2016-05-02 20:33:04.375 123 12662.52 13.70 54572.35 88888.00 2016-05-02 20:33:04.500 123 12662.60 13.72 54572.38 88888.00 2016-05-02 20:33:04.625 123 12662.62 13.70 54572.32 88888.00 2016-05-02 20:33:04.750 123 12662.60 13.68 54572.32 88888.00 2016-05-02 20:33:04.875 123 12662.55 13.70 54572.32 88888.00 2016-05-02 20:33:05.000 123 12662.50 13.70 54572.30 88888.00 2016-05-02 20:33:05.125 123 12662.58 13.70 54572.30 88888.00 2016-05-02 20:33:05.250 123 12662.60 13.68 54572.32 88888.00 2016-05-02 20:33:05.375 123 12662.60 13.68 54572.30 88888.00 2016-05-02 20:33:05.500 123 12662.60 13.65 54572.32 88888.00 2016-05-02 20:33:05.625 123 12662.60 13.65 54572.35 88888.00 2016-05-02 20:33:05.750 123 12662.52 13.65 54572.32 88888.00 2016-05-02 20:33:05.875 123 12662.52 13.62 54572.32 88888.00 2016-05-02 20:33:06.000 123 12662.55 13.60 54572.32 88888.00 2016-05-02 20:33:06.125 123 12662.50 13.62 54572.32 88888.00 2016-05-02 20:33:06.250 123 12662.50 13.60 54572.35 88888.00 2016-05-02 20:33:06.375 123 12662.58 13.60 54572.35 88888.00 2016-05-02 20:33:06.500 123 12662.58 13.55 54572.32 88888.00 2016-05-02 20:33:06.625 123 12662.55 13.55 54572.32 88888.00 2016-05-02 20:33:06.750 123 12662.55 13.55 54572.32 88888.00 2016-05-02 20:33:06.875 123 12662.55 13.47 54572.35 88888.00 2016-05-02 20:33:07.000 123 12662.55 13.45 54572.35 88888.00 2016-05-02 20:33:07.125 123 12662.52 13.40 54572.38 88888.00 2016-05-02 20:33:07.250 123 12662.48 13.35 54572.38 88888.00 2016-05-02 20:33:07.375 123 12662.55 13.30 54572.38 88888.00 2016-05-02 20:33:07.500 123 12662.55 13.30 54572.38 88888.00 2016-05-02 20:33:07.625 123 12662.58 13.30 54572.40 88888.00 2016-05-02 20:33:07.750 123 12662.48 13.25 54572.40 88888.00 2016-05-02 20:33:07.875 123 12662.40 13.25 54572.40 88888.00 2016-05-02 20:33:08.000 123 12662.40 13.20 54572.38 88888.00 2016-05-02 20:33:08.125 123 12662.42 13.18 54572.38 88888.00 2016-05-02 20:33:08.250 123 12662.48 13.15 54572.40 88888.00 2016-05-02 20:33:08.375 123 12662.50 13.15 54572.45 88888.00 2016-05-02 20:33:08.500 123 12662.52 13.12 54572.45 88888.00 2016-05-02 20:33:08.625 123 12662.55 13.07 54572.45 88888.00 2016-05-02 20:33:08.750 123 12662.52 13.07 54572.43 88888.00 2016-05-02 20:33:08.875 123 12662.50 13.03 54572.40 88888.00 2016-05-02 20:33:09.000 123 12662.48 13.00 54572.40 88888.00 2016-05-02 20:33:09.125 123 12662.42 13.00 54572.40 88888.00 2016-05-02 20:33:09.250 123 12662.42 12.95 54572.43 88888.00 2016-05-02 20:33:09.375 123 12662.48 12.90 54572.40 88888.00 2016-05-02 20:33:09.500 123 12662.52 12.93 54572.40 88888.00 2016-05-02 20:33:09.625 123 12662.48 12.90 54572.43 88888.00 2016-05-02 20:33:09.750 123 12662.45 12.85 54572.43 88888.00 2016-05-02 20:33:09.875 123 12662.52 12.82 54572.43 88888.00 2016-05-02 20:33:10.000 123 12662.52 12.80 54572.40 88888.00 2016-05-02 20:33:10.125 123 12662.52 12.78 54572.43 88888.00 2016-05-02 20:33:10.250 123 12662.45 12.80 54572.40 88888.00 2016-05-02 20:33:10.375 123 12662.45 12.78 54572.43 88888.00 2016-05-02 20:33:10.500 123 12662.45 12.75 54572.43 88888.00 2016-05-02 20:33:10.625 123 12662.48 12.70 54572.43 88888.00 2016-05-02 20:33:10.750 123 12662.48 12.68 54572.45 88888.00 2016-05-02 20:33:10.875 123 12662.50 12.68 54572.50 88888.00 2016-05-02 20:33:11.000 123 12662.50 12.62 54572.47 88888.00 2016-05-02 20:33:11.125 123 12662.45 12.60 54572.47 88888.00 2016-05-02 20:33:11.250 123 12662.42 12.50 54572.47 88888.00 2016-05-02 20:33:11.375 123 12662.42 12.47 54572.47 88888.00 2016-05-02 20:33:11.500 123 12662.45 12.47 54572.47 88888.00 2016-05-02 20:33:11.625 123 12662.45 12.43 54572.47 88888.00 2016-05-02 20:33:11.750 123 12662.45 12.43 54572.50 88888.00 2016-05-02 20:33:11.875 123 12662.48 12.38 54572.50 88888.00 2016-05-02 20:33:12.000 123 12662.50 12.32 54572.50 88888.00 2016-05-02 20:33:12.125 123 12662.45 12.30 54572.53 88888.00 2016-05-02 20:33:12.250 123 12662.40 12.25 54572.55 88888.00 2016-05-02 20:33:12.375 123 12662.40 12.22 54572.57 88888.00 2016-05-02 20:33:12.500 123 12662.35 12.18 54572.57 88888.00 2016-05-02 20:33:12.625 123 12662.30 12.15 54572.55 88888.00 2016-05-02 20:33:12.750 123 12662.33 12.10 54572.53 88888.00 2016-05-02 20:33:12.875 123 12662.35 12.03 54572.55 88888.00 2016-05-02 20:33:13.000 123 12662.35 11.97 54572.53 88888.00 2016-05-02 20:33:13.125 123 12662.33 11.95 54572.53 88888.00 2016-05-02 20:33:13.250 123 12662.33 11.90 54572.53 88888.00 2016-05-02 20:33:13.375 123 12662.30 11.85 54572.55 88888.00 2016-05-02 20:33:13.500 123 12662.35 11.78 54572.57 88888.00 2016-05-02 20:33:13.625 123 12662.38 11.72 54572.57 88888.00 2016-05-02 20:33:13.750 123 12662.30 11.70 54572.55 88888.00 2016-05-02 20:33:13.875 123 12662.33 11.65 54572.57 88888.00 2016-05-02 20:33:14.000 123 12662.35 11.57 54572.55 88888.00 2016-05-02 20:33:14.125 123 12662.33 11.53 54572.57 88888.00 2016-05-02 20:33:14.250 123 12662.33 11.47 54572.60 88888.00 2016-05-02 20:33:14.375 123 12662.38 11.43 54572.60 88888.00 2016-05-02 20:33:14.500 123 12662.40 11.35 54572.60 88888.00 2016-05-02 20:33:14.625 123 12662.38 11.28 54572.65 88888.00 2016-05-02 20:33:14.750 123 12662.38 11.25 54572.65 88888.00 2016-05-02 20:33:14.875 123 12662.38 11.20 54572.62 88888.00 2016-05-02 20:33:15.000 123 12662.40 11.15 54572.62 88888.00 2016-05-02 20:33:15.125 123 12662.38 11.10 54572.65 88888.00 2016-05-02 20:33:15.250 123 12662.35 11.03 54572.60 88888.00 2016-05-02 20:33:15.375 123 12662.42 10.95 54572.60 88888.00 2016-05-02 20:33:15.500 123 12662.40 10.93 54572.62 88888.00 2016-05-02 20:33:15.625 123 12662.38 10.90 54572.65 88888.00 2016-05-02 20:33:15.750 123 12662.38 10.82 54572.62 88888.00 2016-05-02 20:33:15.875 123 12662.38 10.78 54572.62 88888.00 2016-05-02 20:33:16.000 123 12662.33 10.75 54572.62 88888.00 2016-05-02 20:33:16.125 123 12662.35 10.70 54572.65 88888.00 2016-05-02 20:33:16.250 123 12662.40 10.62 54572.65 88888.00 2016-05-02 20:33:16.375 123 12662.40 10.57 54572.65 88888.00 2016-05-02 20:33:16.500 123 12662.40 10.53 54572.68 88888.00 2016-05-02 20:33:16.625 123 12662.42 10.47 54572.68 88888.00 2016-05-02 20:33:16.750 123 12662.42 10.47 54572.68 88888.00 2016-05-02 20:33:16.875 123 12662.35 10.43 54572.68 88888.00 2016-05-02 20:33:17.000 123 12662.35 10.38 54572.68 88888.00 2016-05-02 20:33:17.125 123 12662.40 10.32 54572.68 88888.00 2016-05-02 20:33:17.250 123 12662.35 10.28 54572.68 88888.00 2016-05-02 20:33:17.375 123 12662.35 10.25 54572.68 88888.00 2016-05-02 20:33:17.500 123 12662.38 10.22 54572.68 88888.00 2016-05-02 20:33:17.625 123 12662.42 10.15 54572.70 88888.00 2016-05-02 20:33:17.750 123 12662.40 10.15 54572.68 88888.00 2016-05-02 20:33:17.875 123 12662.38 10.07 54572.68 88888.00 2016-05-02 20:33:18.000 123 12662.42 10.03 54572.65 88888.00 2016-05-02 20:33:18.125 123 12662.42 10.00 54572.68 88888.00 2016-05-02 20:33:18.250 123 12662.38 9.97 54572.70 88888.00 2016-05-02 20:33:18.375 123 12662.42 9.93 54572.68 88888.00 2016-05-02 20:33:18.500 123 12662.45 9.85 54572.68 88888.00 2016-05-02 20:33:18.625 123 12662.45 9.80 54572.68 88888.00 2016-05-02 20:33:18.750 123 12662.48 9.78 54572.68 88888.00 2016-05-02 20:33:18.875 123 12662.45 9.72 54572.70 88888.00 2016-05-02 20:33:19.000 123 12662.42 9.70 54572.68 88888.00 2016-05-02 20:33:19.125 123 12662.38 9.62 54572.70 88888.00 2016-05-02 20:33:19.250 123 12662.30 9.62 54572.70 88888.00 2016-05-02 20:33:19.375 123 12662.33 9.57 54572.68 88888.00 2016-05-02 20:33:19.500 123 12662.33 9.55 54572.70 88888.00 2016-05-02 20:33:19.625 123 12662.30 9.50 54572.68 88888.00 2016-05-02 20:33:19.750 123 12662.33 9.47 54572.68 88888.00 2016-05-02 20:33:19.875 123 12662.35 9.45 54572.70 88888.00 2016-05-02 20:33:20.000 123 12662.27 9.40 54572.72 88888.00 2016-05-02 20:33:20.125 123 12662.35 9.35 54572.72 88888.00 2016-05-02 20:33:20.250 123 12662.33 9.28 54572.72 88888.00 2016-05-02 20:33:20.375 123 12662.33 9.28 54572.72 88888.00 2016-05-02 20:33:20.500 123 12662.27 9.25 54572.72 88888.00 2016-05-02 20:33:20.625 123 12662.25 9.25 54572.72 88888.00 2016-05-02 20:33:20.750 123 12662.27 9.25 54572.75 88888.00 2016-05-02 20:33:20.875 123 12662.23 9.18 54572.75 88888.00 2016-05-02 20:33:21.000 123 12662.17 9.15 54572.75 88888.00 2016-05-02 20:33:21.125 123 12662.23 9.10 54572.72 88888.00 2016-05-02 20:33:21.250 123 12662.27 9.05 54572.75 88888.00 2016-05-02 20:33:21.375 123 12662.33 9.05 54572.72 88888.00 2016-05-02 20:33:21.500 123 12662.25 9.05 54572.72 88888.00 2016-05-02 20:33:21.625 123 12662.23 9.03 54572.75 88888.00 2016-05-02 20:33:21.750 123 12662.17 9.00 54572.72 88888.00 2016-05-02 20:33:21.875 123 12662.15 8.97 54572.72 88888.00 2016-05-02 20:33:22.000 123 12662.10 8.95 54572.75 88888.00 2016-05-02 20:33:22.125 123 12662.10 8.93 54572.75 88888.00 2016-05-02 20:33:22.250 123 12662.15 8.90 54572.75 88888.00 2016-05-02 20:33:22.375 123 12662.20 8.88 54572.78 88888.00 2016-05-02 20:33:22.500 123 12662.17 8.82 54572.78 88888.00 2016-05-02 20:33:22.625 123 12662.15 8.80 54572.78 88888.00 2016-05-02 20:33:22.750 123 12662.10 8.80 54572.78 88888.00 2016-05-02 20:33:22.875 123 12662.05 8.80 54572.78 88888.00 2016-05-02 20:33:23.000 123 12662.05 8.75 54572.80 88888.00 2016-05-02 20:33:23.125 123 12662.05 8.72 54572.80 88888.00 2016-05-02 20:33:23.250 123 12661.98 8.72 54572.80 88888.00 2016-05-02 20:33:23.375 123 12661.98 8.72 54572.80 88888.00 2016-05-02 20:33:23.500 123 12662.00 8.70 54572.80 88888.00 2016-05-02 20:33:23.625 123 12662.02 8.65 54572.78 88888.00 2016-05-02 20:33:23.750 123 12661.98 8.65 54572.82 88888.00 2016-05-02 20:33:23.875 123 12662.00 8.65 54572.82 88888.00 2016-05-02 20:33:24.000 123 12661.98 8.65 54572.85 88888.00 2016-05-02 20:33:24.125 123 12661.92 8.62 54572.88 88888.00 2016-05-02 20:33:24.250 123 12661.85 8.53 54572.82 88888.00 2016-05-02 20:33:24.375 123 12661.90 8.53 54572.82 88888.00 2016-05-02 20:33:24.500 123 12662.02 8.55 54572.82 88888.00 2016-05-02 20:33:24.625 123 12662.00 8.53 54572.85 88888.00 2016-05-02 20:33:24.750 123 12661.92 8.47 54572.85 88888.00 2016-05-02 20:33:24.875 123 12661.85 8.47 54572.85 88888.00 2016-05-02 20:33:25.000 123 12661.90 8.45 54572.85 88888.00 2016-05-02 20:33:25.125 123 12661.92 8.45 54572.88 88888.00 2016-05-02 20:33:25.250 123 12661.85 8.40 54572.88 88888.00 2016-05-02 20:33:25.375 123 12661.83 8.38 54572.88 88888.00 2016-05-02 20:33:25.500 123 12661.88 8.32 54572.90 88888.00 2016-05-02 20:33:25.625 123 12661.92 8.35 54572.93 88888.00 2016-05-02 20:33:25.750 123 12661.85 8.35 54572.93 88888.00 2016-05-02 20:33:25.875 123 12661.83 8.32 54572.93 88888.00 2016-05-02 20:33:26.000 123 12661.88 8.25 54572.88 88888.00 2016-05-02 20:33:26.125 123 12661.85 8.22 54572.93 88888.00 2016-05-02 20:33:26.250 123 12661.83 8.22 54572.95 88888.00 2016-05-02 20:33:26.375 123 12661.85 8.22 54572.93 88888.00 2016-05-02 20:33:26.500 123 12661.83 8.20 54572.93 88888.00 2016-05-02 20:33:26.625 123 12661.77 8.15 54572.93 88888.00 2016-05-02 20:33:26.750 123 12661.80 8.12 54572.93 88888.00 2016-05-02 20:33:26.875 123 12661.80 8.12 54572.93 88888.00 2016-05-02 20:33:27.000 123 12661.77 8.07 54572.90 88888.00 2016-05-02 20:33:27.125 123 12661.83 8.03 54572.93 88888.00 2016-05-02 20:33:27.250 123 12661.80 8.00 54572.95 88888.00 2016-05-02 20:33:27.375 123 12661.77 8.00 54572.95 88888.00 2016-05-02 20:33:27.500 123 12661.77 7.97 54572.95 88888.00 2016-05-02 20:33:27.625 123 12661.73 7.92 54572.95 88888.00 2016-05-02 20:33:27.750 123 12661.75 7.90 54572.95 88888.00 2016-05-02 20:33:27.875 123 12661.75 7.88 54572.95 88888.00 2016-05-02 20:33:28.000 123 12661.80 7.83 54572.95 88888.00 2016-05-02 20:33:28.125 123 12661.80 7.78 54572.97 88888.00 2016-05-02 20:33:28.250 123 12661.75 7.72 54572.97 88888.00 2016-05-02 20:33:28.375 123 12661.73 7.70 54572.97 88888.00 2016-05-02 20:33:28.500 123 12661.75 7.67 54572.97 88888.00 2016-05-02 20:33:28.625 123 12661.73 7.67 54572.97 88888.00 2016-05-02 20:33:28.750 123 12661.73 7.60 54572.97 88888.00 2016-05-02 20:33:28.875 123 12661.75 7.58 54573.00 88888.00 2016-05-02 20:33:29.000 123 12661.80 7.50 54573.00 88888.00 2016-05-02 20:33:29.125 123 12661.77 7.50 54573.05 88888.00 2016-05-02 20:33:29.250 123 12661.73 7.45 54573.05 88888.00 2016-05-02 20:33:29.375 123 12661.73 7.40 54573.05 88888.00 2016-05-02 20:33:29.500 123 12661.70 7.38 54573.07 88888.00 2016-05-02 20:33:29.625 123 12661.67 7.35 54573.07 88888.00 2016-05-02 20:33:29.750 123 12661.65 7.28 54573.07 88888.00 2016-05-02 20:33:29.875 123 12661.65 7.25 54573.07 88888.00 2016-05-02 20:33:30.000 123 12661.70 7.25 54573.05 88888.00 2016-05-02 20:33:30.125 123 12661.65 7.20 54573.07 88888.00 2016-05-02 20:33:30.250 123 12661.60 7.15 54573.10 88888.00 2016-05-02 20:33:30.375 123 12661.65 7.12 54573.10 88888.00 2016-05-02 20:33:30.500 123 12661.65 7.08 54573.10 88888.00 2016-05-02 20:33:30.625 123 12661.65 7.05 54573.10 88888.00 2016-05-02 20:33:30.750 123 12661.65 7.03 54573.12 88888.00 2016-05-02 20:33:30.875 123 12661.62 7.00 54573.12 88888.00 2016-05-02 20:33:31.000 123 12661.58 6.88 54573.10 88888.00 2016-05-02 20:33:31.125 123 12661.60 6.85 54573.12 88888.00 2016-05-02 20:33:31.250 123 12661.67 6.83 54573.12 88888.00 2016-05-02 20:33:31.375 123 12661.65 6.80 54573.10 88888.00 2016-05-02 20:33:31.500 123 12661.60 6.78 54573.10 88888.00 2016-05-02 20:33:31.625 123 12661.62 6.72 54573.10 88888.00 2016-05-02 20:33:31.750 123 12661.67 6.70 54573.10 88888.00 2016-05-02 20:33:31.875 123 12661.65 6.65 54573.12 88888.00 2016-05-02 20:33:32.000 123 12661.65 6.60 54573.10 88888.00 2016-05-02 20:33:32.125 123 12661.60 6.58 54573.12 88888.00 2016-05-02 20:33:32.250 123 12661.55 6.53 54573.12 88888.00 2016-05-02 20:33:32.375 123 12661.62 6.53 54573.12 88888.00 2016-05-02 20:33:32.500 123 12661.62 6.50 54573.12 88888.00 2016-05-02 20:33:32.625 123 12661.58 6.42 54573.12 88888.00 2016-05-02 20:33:32.750 123 12661.55 6.38 54573.12 88888.00 2016-05-02 20:33:32.875 123 12661.58 6.35 54573.15 88888.00 2016-05-02 20:33:33.000 123 12661.58 6.33 54573.12 88888.00 2016-05-02 20:33:33.125 123 12661.55 6.30 54573.15 88888.00 2016-05-02 20:33:33.250 123 12661.55 6.25 54573.12 88888.00 2016-05-02 20:33:33.375 123 12661.60 6.22 54573.12 88888.00 2016-05-02 20:33:33.500 123 12661.58 6.15 54573.10 88888.00 2016-05-02 20:33:33.625 123 12661.52 6.10 54573.12 88888.00 2016-05-02 20:33:33.750 123 12661.50 6.10 54573.15 88888.00 2016-05-02 20:33:33.875 123 12661.52 6.05 54573.15 88888.00 2016-05-02 20:33:34.000 123 12661.58 5.97 54573.12 88888.00 2016-05-02 20:33:34.125 123 12661.60 5.95 54573.15 88888.00 2016-05-02 20:33:34.250 123 12661.55 5.95 54573.18 88888.00 2016-05-02 20:33:34.375 123 12661.58 5.95 54573.18 88888.00 2016-05-02 20:33:34.500 123 12661.62 5.88 54573.15 88888.00 2016-05-02 20:33:34.625 123 12661.67 5.83 54573.10 88888.00 2016-05-02 20:33:34.750 123 12661.62 5.78 54573.12 88888.00 2016-05-02 20:33:34.875 123 12661.62 5.78 54573.12 88888.00 2016-05-02 20:33:35.000 123 12661.67 5.80 54573.12 88888.00 2016-05-02 20:33:35.125 123 12661.65 5.75 54573.12 88888.00 2016-05-02 20:33:35.250 123 12661.62 5.70 54573.12 88888.00 2016-05-02 20:33:35.375 123 12661.60 5.70 54573.10 88888.00 2016-05-02 20:33:35.500 123 12661.62 5.67 54573.10 88888.00 2016-05-02 20:33:35.625 123 12661.65 5.67 54573.10 88888.00 2016-05-02 20:33:35.750 123 12661.77 5.65 54573.10 88888.00 2016-05-02 20:33:35.875 123 12661.77 5.60 54573.10 88888.00 2016-05-02 20:33:36.000 123 12661.73 5.60 54573.07 88888.00 2016-05-02 20:33:36.125 123 12661.70 5.58 54573.07 88888.00 2016-05-02 20:33:36.250 123 12661.65 5.55 54573.10 88888.00 2016-05-02 20:33:36.375 123 12661.65 5.55 54573.10 88888.00 2016-05-02 20:33:36.500 123 12661.65 5.53 54573.12 88888.00 2016-05-02 20:33:36.625 123 12661.65 5.53 54573.12 88888.00 2016-05-02 20:33:36.750 123 12661.70 5.53 54573.10 88888.00 2016-05-02 20:33:36.875 123 12661.67 5.53 54573.10 88888.00 2016-05-02 20:33:37.000 123 12661.67 5.50 54573.07 88888.00 2016-05-02 20:33:37.125 123 12661.67 5.50 54573.07 88888.00 2016-05-02 20:33:37.250 123 12661.70 5.47 54573.10 88888.00 2016-05-02 20:33:37.375 123 12661.70 5.50 54573.07 88888.00 2016-05-02 20:33:37.500 123 12661.60 5.50 54573.07 88888.00 2016-05-02 20:33:37.625 123 12661.52 5.45 54573.07 88888.00 2016-05-02 20:33:37.750 123 12661.55 5.40 54573.07 88888.00 2016-05-02 20:33:37.875 123 12661.58 5.38 54573.07 88888.00 2016-05-02 20:33:38.000 123 12661.60 5.38 54573.07 88888.00 2016-05-02 20:33:38.125 123 12661.62 5.35 54573.07 88888.00 2016-05-02 20:33:38.250 123 12661.58 5.30 54573.07 88888.00 2016-05-02 20:33:38.375 123 12661.50 5.30 54573.10 88888.00 2016-05-02 20:33:38.500 123 12661.50 5.28 54573.10 88888.00 2016-05-02 20:33:38.625 123 12661.58 5.28 54573.07 88888.00 2016-05-02 20:33:38.750 123 12661.55 5.28 54573.07 88888.00 2016-05-02 20:33:38.875 123 12661.52 5.25 54573.05 88888.00 2016-05-02 20:33:39.000 123 12661.50 5.20 54573.07 88888.00 2016-05-02 20:33:39.125 123 12661.55 5.17 54573.10 88888.00 2016-05-02 20:33:39.250 123 12661.48 5.15 54573.12 88888.00 2016-05-02 20:33:39.375 123 12661.48 5.15 54573.07 88888.00 2016-05-02 20:33:39.500 123 12661.48 5.15 54573.10 88888.00 2016-05-02 20:33:39.625 123 12661.38 5.10 54573.12 88888.00 2016-05-02 20:33:39.750 123 12661.30 5.10 54573.10 88888.00 2016-05-02 20:33:39.875 123 12661.30 5.10 54573.12 88888.00 2016-05-02 20:33:40.000 123 12661.25 5.05 54573.10 88888.00 2016-05-02 20:33:40.125 123 12661.23 5.05 54573.10 88888.00 2016-05-02 20:33:40.250 123 12661.15 5.05 54573.15 88888.00 2016-05-02 20:33:40.375 123 12661.15 5.05 54573.12 88888.00 2016-05-02 20:33:40.500 123 12661.08 5.00 54573.12 88888.00 2016-05-02 20:33:40.625 123 12661.05 5.00 54573.12 88888.00 2016-05-02 20:33:40.750 123 12661.05 5.00 54573.12 88888.00 2016-05-02 20:33:40.875 123 12661.00 4.97 54573.15 88888.00 2016-05-02 20:33:41.000 123 12660.98 4.92 54573.15 88888.00 2016-05-02 20:33:41.125 123 12660.98 4.92 54573.15 88888.00 2016-05-02 20:33:41.250 123 12660.92 4.90 54573.18 88888.00 2016-05-02 20:33:41.375 123 12660.95 4.92 54573.18 88888.00 2016-05-02 20:33:41.500 123 12660.88 4.88 54573.18 88888.00 2016-05-02 20:33:41.625 123 12660.85 4.85 54573.18 88888.00 2016-05-02 20:33:41.750 123 12660.83 4.83 54573.20 88888.00 2016-05-02 20:33:41.875 123 12660.73 4.83 54573.20 88888.00 2016-05-02 20:33:42.000 123 12660.65 4.80 54573.20 88888.00 2016-05-02 20:33:42.125 123 12660.62 4.80 54573.20 88888.00 2016-05-02 20:33:42.250 123 12660.58 4.75 54573.15 88888.00 2016-05-02 20:33:42.375 123 12660.58 4.72 54573.18 88888.00 2016-05-02 20:33:42.500 123 12660.52 4.72 54573.20 88888.00 2016-05-02 20:33:42.625 123 12660.48 4.72 54573.20 88888.00 2016-05-02 20:33:42.750 123 12660.45 4.67 54573.22 88888.00 2016-05-02 20:33:42.875 123 12660.38 4.67 54573.20 88888.00 2016-05-02 20:33:43.000 123 12660.40 4.67 54573.20 88888.00 2016-05-02 20:33:43.125 123 12660.33 4.65 54573.18 88888.00 2016-05-02 20:33:43.250 123 12660.30 4.60 54573.20 88888.00 2016-05-02 20:33:43.375 123 12660.23 4.62 54573.22 88888.00 2016-05-02 20:33:43.500 123 12660.15 4.60 54573.22 88888.00 2016-05-02 20:33:43.625 123 12660.12 4.58 54573.22 88888.00 2016-05-02 20:33:43.750 123 12660.12 4.55 54573.22 88888.00 2016-05-02 20:33:43.875 123 12660.12 4.53 54573.22 88888.00 2016-05-02 20:33:44.000 123 12660.10 4.53 54573.22 88888.00 2016-05-02 20:33:44.125 123 12660.08 4.53 54573.25 88888.00 2016-05-02 20:33:44.250 123 12660.00 4.50 54573.25 88888.00 2016-05-02 20:33:44.375 123 12660.00 4.50 54573.28 88888.00 2016-05-02 20:33:44.500 123 12659.92 4.47 54573.28 88888.00 2016-05-02 20:33:44.625 123 12659.90 4.45 54573.25 88888.00 2016-05-02 20:33:44.750 123 12659.90 4.45 54573.25 88888.00 2016-05-02 20:33:44.875 123 12659.92 4.45 54573.25 88888.00 2016-05-02 20:33:45.000 123 12659.92 4.42 54573.22 88888.00 2016-05-02 20:33:45.125 123 12659.83 4.45 54573.25 88888.00 2016-05-02 20:33:45.250 123 12659.70 4.42 54573.28 88888.00 2016-05-02 20:33:45.375 123 12659.67 4.42 54573.28 88888.00 2016-05-02 20:33:45.500 123 12659.62 4.38 54573.28 88888.00 2016-05-02 20:33:45.625 123 12659.60 4.38 54573.28 88888.00 2016-05-02 20:33:45.750 123 12659.55 4.38 54573.30 88888.00 2016-05-02 20:33:45.875 123 12659.50 4.40 54573.30 88888.00 2016-05-02 20:33:46.000 123 12659.45 4.35 54573.32 88888.00 2016-05-02 20:33:46.125 123 12659.40 4.35 54573.32 88888.00 2016-05-02 20:33:46.250 123 12659.35 4.35 54573.35 88888.00 2016-05-02 20:33:46.375 123 12659.35 4.35 54573.32 88888.00 2016-05-02 20:33:46.500 123 12659.30 4.33 54573.32 88888.00 2016-05-02 20:33:46.625 123 12659.23 4.28 54573.32 88888.00 2016-05-02 20:33:46.750 123 12659.20 4.25 54573.30 88888.00 2016-05-02 20:33:46.875 123 12659.20 4.22 54573.32 88888.00 2016-05-02 20:33:47.000 123 12659.17 4.25 54573.35 88888.00 2016-05-02 20:33:47.125 123 12659.12 4.25 54573.38 88888.00 2016-05-02 20:33:47.250 123 12659.05 4.25 54573.40 88888.00 2016-05-02 20:33:47.375 123 12659.00 4.22 54573.40 88888.00 2016-05-02 20:33:47.500 123 12658.95 4.20 54573.43 88888.00 2016-05-02 20:33:47.625 123 12658.90 4.22 54573.43 88888.00 2016-05-02 20:33:47.750 123 12658.85 4.22 54573.40 88888.00 2016-05-02 20:33:47.875 123 12658.77 4.17 54573.43 88888.00 2016-05-02 20:33:48.000 123 12658.75 4.20 54573.45 88888.00 2016-05-02 20:33:48.125 123 12658.67 4.20 54573.45 88888.00 2016-05-02 20:33:48.250 123 12658.65 4.15 54573.43 88888.00 2016-05-02 20:33:48.375 123 12658.60 4.15 54573.43 88888.00 2016-05-02 20:33:48.500 123 12658.58 4.17 54573.45 88888.00 2016-05-02 20:33:48.625 123 12658.58 4.17 54573.47 88888.00 2016-05-02 20:33:48.750 123 12658.50 4.17 54573.47 88888.00 2016-05-02 20:33:48.875 123 12658.45 4.20 54573.47 88888.00 2016-05-02 20:33:49.000 123 12658.35 4.15 54573.47 88888.00 2016-05-02 20:33:49.125 123 12658.33 4.15 54573.47 88888.00 2016-05-02 20:33:49.250 123 12658.25 4.12 54573.47 88888.00 2016-05-02 20:33:49.375 123 12658.20 4.12 54573.50 88888.00 2016-05-02 20:33:49.500 123 12658.12 4.15 54573.50 88888.00 2016-05-02 20:33:49.625 123 12658.10 4.15 54573.50 88888.00 2016-05-02 20:33:49.750 123 12658.12 4.10 54573.50 88888.00 2016-05-02 20:33:49.875 123 12658.12 4.08 54573.53 88888.00 2016-05-02 20:33:50.000 123 12658.10 4.08 54573.53 88888.00 2016-05-02 20:33:50.125 123 12658.02 4.08 54573.53 88888.00 2016-05-02 20:33:50.250 123 12657.90 4.08 54573.53 88888.00 2016-05-02 20:33:50.375 123 12657.85 4.08 54573.50 88888.00 2016-05-02 20:33:50.500 123 12657.85 4.03 54573.50 88888.00 2016-05-02 20:33:50.625 123 12657.83 4.03 54573.53 88888.00 2016-05-02 20:33:50.750 123 12657.83 4.03 54573.55 88888.00 2016-05-02 20:33:50.875 123 12657.80 4.03 54573.55 88888.00 2016-05-02 20:33:51.000 123 12657.77 4.03 54573.57 88888.00 2016-05-02 20:33:51.125 123 12657.75 4.05 54573.60 88888.00 2016-05-02 20:33:51.250 123 12657.65 4.05 54573.57 88888.00 2016-05-02 20:33:51.375 123 12657.60 4.05 54573.57 88888.00 2016-05-02 20:33:51.500 123 12657.60 4.05 54573.57 88888.00 2016-05-02 20:33:51.625 123 12657.65 4.08 54573.57 88888.00 2016-05-02 20:33:51.750 123 12657.58 4.08 54573.60 88888.00 2016-05-02 20:33:51.875 123 12657.50 4.10 54573.60 88888.00 2016-05-02 20:33:52.000 123 12657.45 4.08 54573.60 88888.00 2016-05-02 20:33:52.125 123 12657.42 4.08 54573.60 88888.00 2016-05-02 20:33:52.250 123 12657.35 4.03 54573.62 88888.00 2016-05-02 20:33:52.375 123 12657.33 4.08 54573.60 88888.00 2016-05-02 20:33:52.500 123 12657.25 4.10 54573.60 88888.00 2016-05-02 20:33:52.625 123 12657.23 4.12 54573.60 88888.00 2016-05-02 20:33:52.750 123 12657.23 4.15 54573.60 88888.00 2016-05-02 20:33:52.875 123 12657.17 4.17 54573.62 88888.00 2016-05-02 20:33:53.000 123 12657.17 4.22 54573.60 88888.00 2016-05-02 20:33:53.125 123 12657.20 4.20 54573.60 88888.00 2016-05-02 20:33:53.250 123 12657.17 4.20 54573.60 88888.00 2016-05-02 20:33:53.375 123 12657.12 4.22 54573.60 88888.00 2016-05-02 20:33:53.500 123 12657.08 4.22 54573.60 88888.00 2016-05-02 20:33:53.625 123 12657.12 4.22 54573.60 88888.00 2016-05-02 20:33:53.750 123 12657.10 4.25 54573.60 88888.00 2016-05-02 20:33:53.875 123 12657.05 4.28 54573.60 88888.00 2016-05-02 20:33:54.000 123 12657.00 4.30 54573.60 88888.00 2016-05-02 20:33:54.125 123 12657.02 4.30 54573.57 88888.00 2016-05-02 20:33:54.250 123 12656.98 4.30 54573.60 88888.00 2016-05-02 20:33:54.375 123 12656.92 4.30 54573.60 88888.00 2016-05-02 20:33:54.500 123 12656.90 4.35 54573.60 88888.00 2016-05-02 20:33:54.625 123 12656.90 4.38 54573.62 88888.00 2016-05-02 20:33:54.750 123 12656.95 4.35 54573.60 88888.00 2016-05-02 20:33:54.875 123 12656.98 4.35 54573.60 88888.00 2016-05-02 20:33:55.000 123 12656.98 4.38 54573.60 88888.00 2016-05-02 20:33:55.125 123 12656.98 4.40 54573.60 88888.00 2016-05-02 20:33:55.250 123 12656.92 4.40 54573.60 88888.00 2016-05-02 20:33:55.375 123 12656.92 4.40 54573.57 88888.00 2016-05-02 20:33:55.500 123 12656.92 4.42 54573.57 88888.00 2016-05-02 20:33:55.625 123 12656.90 4.45 54573.57 88888.00 2016-05-02 20:33:55.750 123 12656.88 4.45 54573.57 88888.00 2016-05-02 20:33:55.875 123 12656.88 4.50 54573.55 88888.00 2016-05-02 20:33:56.000 123 12656.85 4.50 54573.55 88888.00 2016-05-02 20:33:56.125 123 12656.83 4.50 54573.55 88888.00 2016-05-02 20:33:56.250 123 12656.80 4.50 54573.53 88888.00 2016-05-02 20:33:56.375 123 12656.83 4.53 54573.53 88888.00 2016-05-02 20:33:56.500 123 12656.77 4.55 54573.55 88888.00 2016-05-02 20:33:56.625 123 12656.70 4.58 54573.53 88888.00 2016-05-02 20:33:56.750 123 12656.67 4.58 54573.53 88888.00 2016-05-02 20:33:56.875 123 12656.73 4.58 54573.53 88888.00 2016-05-02 20:33:57.000 123 12656.75 4.55 54573.53 88888.00 2016-05-02 20:33:57.125 123 12656.77 4.60 54573.55 88888.00 2016-05-02 20:33:57.250 123 12656.75 4.62 54573.53 88888.00 2016-05-02 20:33:57.375 123 12656.70 4.67 54573.50 88888.00 2016-05-02 20:33:57.500 123 12656.70 4.67 54573.53 88888.00 2016-05-02 20:33:57.625 123 12656.70 4.67 54573.55 88888.00 2016-05-02 20:33:57.750 123 12656.67 4.67 54573.53 88888.00 2016-05-02 20:33:57.875 123 12656.70 4.70 54573.53 88888.00 2016-05-02 20:33:58.000 123 12656.70 4.70 54573.53 88888.00 2016-05-02 20:33:58.125 123 12656.65 4.67 54573.53 88888.00 2016-05-02 20:33:58.250 123 12656.60 4.72 54573.55 88888.00 2016-05-02 20:33:58.375 123 12656.62 4.78 54573.53 88888.00 2016-05-02 20:33:58.500 123 12656.65 4.78 54573.53 88888.00 2016-05-02 20:33:58.625 123 12656.65 4.75 54573.50 88888.00 2016-05-02 20:33:58.750 123 12656.62 4.78 54573.47 88888.00 2016-05-02 20:33:58.875 123 12656.60 4.83 54573.50 88888.00 2016-05-02 20:33:59.000 123 12656.62 4.83 54573.53 88888.00 2016-05-02 20:33:59.125 123 12656.62 4.83 54573.50 88888.00 2016-05-02 20:33:59.250 123 12656.55 4.83 54573.50 88888.00 2016-05-02 20:33:59.375 123 12656.55 4.88 54573.50 88888.00 2016-05-02 20:33:59.500 123 12656.58 4.88 54573.47 88888.00 2016-05-02 20:33:59.625 123 12656.62 4.90 54573.47 88888.00 2016-05-02 20:33:59.750 123 12656.62 4.92 54573.45 88888.00 2016-05-02 20:33:59.875 123 12656.62 4.95 54573.45 88888.00 2016-05-02 20:34:00.000 123 12656.65 4.97 54573.45 88888.00 2016-05-02 20:34:00.125 123 12656.67 5.00 54573.45 88888.00 2016-05-02 20:34:00.250 123 12656.60 5.00 54573.45 88888.00 2016-05-02 20:34:00.375 123 12656.60 5.03 54573.45 88888.00 2016-05-02 20:34:00.500 123 12656.55 5.05 54573.45 88888.00 2016-05-02 20:34:00.625 123 12656.55 5.08 54573.45 88888.00 2016-05-02 20:34:00.750 123 12656.58 5.08 54573.43 88888.00 2016-05-02 20:34:00.875 123 12656.52 5.08 54573.43 88888.00 2016-05-02 20:34:01.000 123 12656.48 5.08 54573.43 88888.00 2016-05-02 20:34:01.125 123 12656.45 5.12 54573.45 88888.00 2016-05-02 20:34:01.250 123 12656.42 5.15 54573.47 88888.00 2016-05-02 20:34:01.375 123 12656.45 5.17 54573.45 88888.00 2016-05-02 20:34:01.500 123 12656.42 5.17 54573.45 88888.00 2016-05-02 20:34:01.625 123 12656.40 5.22 54573.47 88888.00 2016-05-02 20:34:01.750 123 12656.48 5.20 54573.45 88888.00 2016-05-02 20:34:01.875 123 12656.45 5.17 54573.43 88888.00 2016-05-02 20:34:02.000 123 12656.48 5.20 54573.40 88888.00 2016-05-02 20:34:02.125 123 12656.45 5.20 54573.43 88888.00 2016-05-02 20:34:02.250 123 12656.42 5.25 54573.43 88888.00 2016-05-02 20:34:02.375 123 12656.45 5.28 54573.45 88888.00 2016-05-02 20:34:02.500 123 12656.35 5.28 54573.43 88888.00 2016-05-02 20:34:02.625 123 12656.33 5.30 54573.43 88888.00 2016-05-02 20:34:02.750 123 12656.35 5.33 54573.40 88888.00 2016-05-02 20:34:02.875 123 12656.42 5.33 54573.40 88888.00 2016-05-02 20:34:03.000 123 12656.40 5.33 54573.43 88888.00 2016-05-02 20:34:03.125 123 12656.40 5.38 54573.40 88888.00 2016-05-02 20:34:03.250 123 12656.33 5.33 54573.40 88888.00 2016-05-02 20:34:03.375 123 12656.27 5.35 54573.38 88888.00 2016-05-02 20:34:03.500 123 12656.25 5.38 54573.38 88888.00 2016-05-02 20:34:03.625 123 12656.27 5.40 54573.38 88888.00 2016-05-02 20:34:03.750 123 12656.25 5.40 54573.40 88888.00 2016-05-02 20:34:03.875 123 12656.30 5.42 54573.40 88888.00 2016-05-02 20:34:04.000 123 12656.23 5.38 54573.40 88888.00 2016-05-02 20:34:04.125 123 12656.12 5.42 54573.40 88888.00 2016-05-02 20:34:04.250 123 12656.12 5.45 54573.43 88888.00 2016-05-02 20:34:04.375 123 12656.20 5.47 54573.43 88888.00 2016-05-02 20:34:04.500 123 12656.17 5.50 54573.45 88888.00 2016-05-02 20:34:04.625 123 12656.10 5.53 54573.43 88888.00 2016-05-02 20:34:04.750 123 12656.10 5.55 54573.43 88888.00 2016-05-02 20:34:04.875 123 12656.08 5.53 54573.40 88888.00 2016-05-02 20:34:05.000 123 12656.05 5.53 54573.38 88888.00 2016-05-02 20:34:05.125 123 12656.05 5.55 54573.40 88888.00 2016-05-02 20:34:05.250 123 12656.02 5.53 54573.43 88888.00 2016-05-02 20:34:05.375 123 12656.00 5.55 54573.45 88888.00 2016-05-02 20:34:05.500 123 12656.02 5.55 54573.43 88888.00 2016-05-02 20:34:05.625 123 12656.02 5.58 54573.43 88888.00 2016-05-02 20:34:05.750 123 12655.98 5.58 54573.40 88888.00 2016-05-02 20:34:05.875 123 12655.98 5.60 54573.40 88888.00 2016-05-02 20:34:06.000 123 12655.95 5.65 54573.40 88888.00 2016-05-02 20:34:06.125 123 12656.02 5.60 54573.40 88888.00 2016-05-02 20:34:06.250 123 12656.00 5.62 54573.43 88888.00 2016-05-02 20:34:06.375 123 12656.00 5.62 54573.43 88888.00 2016-05-02 20:34:06.500 123 12655.98 5.67 54573.43 88888.00 2016-05-02 20:34:06.625 123 12655.92 5.72 54573.38 88888.00 2016-05-02 20:34:06.750 123 12655.83 5.78 54573.35 88888.00 2016-05-02 20:34:06.875 123 12655.75 5.80 54573.35 88888.00 2016-05-02 20:34:07.000 123 12655.73 5.78 54573.38 88888.00 2016-05-02 20:34:07.125 123 12655.73 5.72 54573.43 88888.00 2016-05-02 20:34:07.250 123 12655.73 5.75 54573.40 88888.00 2016-05-02 20:34:07.375 123 12655.75 5.78 54573.40 88888.00 2016-05-02 20:34:07.500 123 12655.73 5.75 54573.43 88888.00 2016-05-02 20:34:07.625 123 12655.73 5.75 54573.43 88888.00 2016-05-02 20:34:07.750 123 12655.77 5.72 54573.43 88888.00 2016-05-02 20:34:07.875 123 12655.75 5.78 54573.43 88888.00 2016-05-02 20:34:08.000 123 12655.73 5.78 54573.40 88888.00 2016-05-02 20:34:08.125 123 12655.75 5.80 54573.43 88888.00 2016-05-02 20:34:08.250 123 12655.73 5.78 54573.43 88888.00 2016-05-02 20:34:08.375 123 12655.70 5.80 54573.43 88888.00 2016-05-02 20:34:08.500 123 12655.70 5.85 54573.40 88888.00 2016-05-02 20:34:08.625 123 12655.70 5.88 54573.40 88888.00 2016-05-02 20:34:08.750 123 12655.62 5.85 54573.40 88888.00 2016-05-02 20:34:08.875 123 12655.58 5.85 54573.43 88888.00 2016-05-02 20:34:09.000 123 12655.52 5.85 54573.43 88888.00 2016-05-02 20:34:09.125 123 12655.52 5.88 54573.43 88888.00 2016-05-02 20:34:09.250 123 12655.55 5.88 54573.45 88888.00 2016-05-02 20:34:09.375 123 12655.58 5.90 54573.45 88888.00 2016-05-02 20:34:09.500 123 12655.58 5.88 54573.45 88888.00 2016-05-02 20:34:09.625 123 12655.50 5.90 54573.43 88888.00 2016-05-02 20:34:09.750 123 12655.45 5.90 54573.45 88888.00 2016-05-02 20:34:09.875 123 12655.40 5.92 54573.45 88888.00 2016-05-02 20:34:10.000 123 12655.38 5.88 54573.43 88888.00 2016-05-02 20:34:10.125 123 12655.38 5.90 54573.45 88888.00 2016-05-02 20:34:10.250 123 12655.38 5.88 54573.45 88888.00 2016-05-02 20:34:10.375 123 12655.38 5.90 54573.47 88888.00 2016-05-02 20:34:10.500 123 12655.33 5.90 54573.47 88888.00 2016-05-02 20:34:10.625 123 12655.25 5.92 54573.47 88888.00 2016-05-02 20:34:10.750 123 12655.20 5.92 54573.47 88888.00 2016-05-02 20:34:10.875 123 12655.17 5.92 54573.50 88888.00 2016-05-02 20:34:11.000 123 12655.17 5.92 54573.45 88888.00 2016-05-02 20:34:11.125 123 12655.15 5.90 54573.47 88888.00 2016-05-02 20:34:11.250 123 12655.15 5.90 54573.50 88888.00 2016-05-02 20:34:11.375 123 12655.12 5.92 54573.47 88888.00 2016-05-02 20:34:11.500 123 12655.08 5.90 54573.47 88888.00 2016-05-02 20:34:11.625 123 12655.05 5.92 54573.50 88888.00 2016-05-02 20:34:11.750 123 12655.05 5.92 54573.47 88888.00 2016-05-02 20:34:11.875 123 12655.00 5.90 54573.47 88888.00 2016-05-02 20:34:12.000 123 12654.95 5.92 54573.53 88888.00 2016-05-02 20:34:12.125 123 12654.83 5.92 54573.53 88888.00 2016-05-02 20:34:12.250 123 12654.73 5.90 54573.50 88888.00 2016-05-02 20:34:12.375 123 12654.73 5.92 54573.50 88888.00 2016-05-02 20:34:12.500 123 12654.65 5.95 54573.50 88888.00 2016-05-02 20:34:12.625 123 12654.65 5.97 54573.50 88888.00 2016-05-02 20:34:12.750 123 12654.62 5.95 54573.53 88888.00 2016-05-02 20:34:12.875 123 12654.62 5.95 54573.53 88888.00 2016-05-02 20:34:13.000 123 12654.58 5.97 54573.50 88888.00 2016-05-02 20:34:13.125 123 12654.58 6.00 54573.50 88888.00 2016-05-02 20:34:13.250 123 12654.58 5.95 54573.53 88888.00 2016-05-02 20:34:13.375 123 12654.58 5.97 54573.53 88888.00 2016-05-02 20:34:13.500 123 12654.55 5.97 54573.50 88888.00 2016-05-02 20:34:13.625 123 12654.48 5.97 54573.50 88888.00 2016-05-02 20:34:13.750 123 12654.38 6.00 54573.47 88888.00 2016-05-02 20:34:13.875 123 12654.30 6.03 54573.50 88888.00 2016-05-02 20:34:14.000 123 12654.27 6.00 54573.53 88888.00 2016-05-02 20:34:14.125 123 12654.23 6.03 54573.50 88888.00 2016-05-02 20:34:14.250 123 12654.17 6.00 54573.53 88888.00 2016-05-02 20:34:14.375 123 12654.15 6.05 54573.53 88888.00 2016-05-02 20:34:14.500 123 12654.15 6.08 54573.55 88888.00 2016-05-02 20:34:14.625 123 12654.02 6.08 54573.55 88888.00 2016-05-02 20:34:14.750 123 12654.00 6.08 54573.55 88888.00 2016-05-02 20:34:14.875 123 12654.00 6.08 54573.55 88888.00 2016-05-02 20:34:15.000 123 12654.00 6.08 54573.55 88888.00 2016-05-02 20:34:15.125 123 12653.92 6.08 54573.55 88888.00 2016-05-02 20:34:15.250 123 12653.88 6.10 54573.55 88888.00 2016-05-02 20:34:15.375 123 12653.85 6.15 54573.55 88888.00 2016-05-02 20:34:15.500 123 12653.83 6.17 54573.55 88888.00 2016-05-02 20:34:15.625 123 12653.83 6.17 54573.53 88888.00 2016-05-02 20:34:15.750 123 12653.75 6.15 54573.53 88888.00 2016-05-02 20:34:15.875 123 12653.70 6.17 54573.53 88888.00 2016-05-02 20:34:16.000 123 12653.67 6.17 54573.55 88888.00 2016-05-02 20:34:16.125 123 12653.62 6.20 54573.53 88888.00 2016-05-02 20:34:16.250 123 12653.62 6.20 54573.55 88888.00 2016-05-02 20:34:16.375 123 12653.60 6.25 54573.55 88888.00 2016-05-02 20:34:16.500 123 12653.58 6.25 54573.55 88888.00 2016-05-02 20:34:16.625 123 12653.55 6.22 54573.53 88888.00 2016-05-02 20:34:16.750 123 12653.52 6.25 54573.53 88888.00 2016-05-02 20:34:16.875 123 12653.50 6.25 54573.55 88888.00 2016-05-02 20:34:17.000 123 12653.45 6.28 54573.53 88888.00 2016-05-02 20:34:17.125 123 12653.35 6.30 54573.55 88888.00 2016-05-02 20:34:17.250 123 12653.25 6.30 54573.55 88888.00 2016-05-02 20:34:17.375 123 12653.25 6.33 54573.53 88888.00 2016-05-02 20:34:17.500 123 12653.23 6.35 54573.55 88888.00 2016-05-02 20:34:17.625 123 12653.12 6.38 54573.55 88888.00 2016-05-02 20:34:17.750 123 12653.10 6.40 54573.55 88888.00 2016-05-02 20:34:17.875 123 12653.12 6.42 54573.55 88888.00 2016-05-02 20:34:18.000 123 12653.05 6.40 54573.53 88888.00 2016-05-02 20:34:18.125 123 12653.02 6.45 54573.53 88888.00 2016-05-02 20:34:18.250 123 12653.02 6.45 54573.53 88888.00 2016-05-02 20:34:18.375 123 12653.00 6.47 54573.53 88888.00 2016-05-02 20:34:18.500 123 12652.95 6.47 54573.50 88888.00 2016-05-02 20:34:18.625 123 12652.98 6.50 54573.53 88888.00 2016-05-02 20:34:18.750 123 12652.88 6.55 54573.55 88888.00 2016-05-02 20:34:18.875 123 12652.85 6.58 54573.55 88888.00 2016-05-02 20:34:19.000 123 12652.85 6.58 54573.50 88888.00 2016-05-02 20:34:19.125 123 12652.80 6.60 54573.50 88888.00 2016-05-02 20:34:19.250 123 12652.77 6.65 54573.53 88888.00 2016-05-02 20:34:19.375 123 12652.77 6.65 54573.50 88888.00 2016-05-02 20:34:19.500 123 12652.77 6.70 54573.50 88888.00 2016-05-02 20:34:19.625 123 12652.75 6.72 54573.50 88888.00 2016-05-02 20:34:19.750 123 12652.73 6.75 54573.47 88888.00 2016-05-02 20:34:19.875 123 12652.70 6.80 54573.50 88888.00 2016-05-02 20:34:20.000 123 12652.73 6.83 54573.53 88888.00 2016-05-02 20:34:20.125 123 12652.75 6.85 54573.53 88888.00 2016-05-02 20:34:20.250 123 12652.75 6.88 54573.50 88888.00 2016-05-02 20:34:20.375 123 12652.73 6.92 54573.47 88888.00 2016-05-02 20:34:20.500 123 12652.70 6.97 54573.45 88888.00 2016-05-02 20:34:20.625 123 12652.67 7.00 54573.45 88888.00 2016-05-02 20:34:20.750 123 12652.67 7.08 54573.45 88888.00 2016-05-02 20:34:20.875 123 12652.65 7.05 54573.43 88888.00 2016-05-02 20:34:21.000 123 12652.62 7.10 54573.43 88888.00 2016-05-02 20:34:21.125 123 12652.58 7.12 54573.45 88888.00 2016-05-02 20:34:21.250 123 12652.52 7.17 54573.43 88888.00 2016-05-02 20:34:21.375 123 12652.50 7.20 54573.43 88888.00 2016-05-02 20:34:21.500 123 12652.48 7.28 54573.43 88888.00 2016-05-02 20:34:21.625 123 12652.50 7.25 54573.43 88888.00 2016-05-02 20:34:21.750 123 12652.48 7.28 54573.40 88888.00 2016-05-02 20:34:21.875 123 12652.45 7.35 54573.40 88888.00 2016-05-02 20:34:22.000 123 12652.40 7.40 54573.38 88888.00 2016-05-02 20:34:22.125 123 12652.38 7.42 54573.38 88888.00 2016-05-02 20:34:22.250 123 12652.35 7.45 54573.38 88888.00 2016-05-02 20:34:22.375 123 12652.35 7.50 54573.35 88888.00 2016-05-02 20:34:22.500 123 12652.30 7.55 54573.40 88888.00 2016-05-02 20:34:22.625 123 12652.25 7.58 54573.38 88888.00 2016-05-02 20:34:22.750 123 12652.20 7.60 54573.35 88888.00 2016-05-02 20:34:22.875 123 12652.15 7.65 54573.35 88888.00 2016-05-02 20:34:23.000 123 12652.20 7.67 54573.35 88888.00 2016-05-02 20:34:23.125 123 12652.17 7.70 54573.38 88888.00 2016-05-02 20:34:23.250 123 12652.20 7.72 54573.35 88888.00 2016-05-02 20:34:23.375 123 12652.20 7.78 54573.35 88888.00 2016-05-02 20:34:23.500 123 12652.20 7.80 54573.35 88888.00 2016-05-02 20:34:23.625 123 12652.15 7.85 54573.32 88888.00 2016-05-02 20:34:23.750 123 12652.15 7.88 54573.32 88888.00 2016-05-02 20:34:23.875 123 12652.17 7.92 54573.30 88888.00 2016-05-02 20:34:24.000 123 12652.15 7.95 54573.32 88888.00 2016-05-02 20:34:24.125 123 12652.10 7.97 54573.30 88888.00 2016-05-02 20:34:24.250 123 12652.08 8.00 54573.32 88888.00 2016-05-02 20:34:24.375 123 12652.05 8.03 54573.30 88888.00 2016-05-02 20:34:24.500 123 12652.02 8.07 54573.28 88888.00 2016-05-02 20:34:24.625 123 12652.05 8.12 54573.28 88888.00 2016-05-02 20:34:24.750 123 12652.10 8.18 54573.28 88888.00 2016-05-02 20:34:24.875 123 12652.08 8.22 54573.30 88888.00 2016-05-02 20:34:25.000 123 12652.02 8.22 54573.28 88888.00 2016-05-02 20:34:25.125 123 12652.00 8.25 54573.28 88888.00 2016-05-02 20:34:25.250 123 12651.98 8.28 54573.28 88888.00 2016-05-02 20:34:25.375 123 12652.00 8.35 54573.30 88888.00 2016-05-02 20:34:25.500 123 12651.95 8.35 54573.28 88888.00 2016-05-02 20:34:25.625 123 12651.98 8.38 54573.25 88888.00 2016-05-02 20:34:25.750 123 12651.98 8.38 54573.22 88888.00 2016-05-02 20:34:25.875 123 12651.98 8.43 54573.25 88888.00 2016-05-02 20:34:26.000 123 12651.98 8.45 54573.22 88888.00 2016-05-02 20:34:26.125 123 12651.92 8.50 54573.22 88888.00 2016-05-02 20:34:26.250 123 12651.88 8.50 54573.22 88888.00 2016-05-02 20:34:26.375 123 12651.90 8.57 54573.22 88888.00 2016-05-02 20:34:26.500 123 12651.85 8.60 54573.22 88888.00 2016-05-02 20:34:26.625 123 12651.83 8.60 54573.22 88888.00 2016-05-02 20:34:26.750 123 12651.85 8.65 54573.22 88888.00 2016-05-02 20:34:26.875 123 12651.85 8.68 54573.20 88888.00 2016-05-02 20:34:27.000 123 12651.83 8.70 54573.18 88888.00 2016-05-02 20:34:27.125 123 12651.83 8.72 54573.22 88888.00 2016-05-02 20:34:27.250 123 12651.75 8.75 54573.18 88888.00 2016-05-02 20:34:27.375 123 12651.75 8.78 54573.20 88888.00 2016-05-02 20:34:27.500 123 12651.77 8.80 54573.20 88888.00 2016-05-02 20:34:27.625 123 12651.73 8.88 54573.18 88888.00 2016-05-02 20:34:27.750 123 12651.67 8.90 54573.18 88888.00 2016-05-02 20:34:27.875 123 12651.65 8.93 54573.18 88888.00 2016-05-02 20:34:28.000 123 12651.62 8.90 54573.18 88888.00 2016-05-02 20:34:28.125 123 12651.60 8.95 54573.20 88888.00 2016-05-02 20:34:28.250 123 12651.62 9.00 54573.20 88888.00 2016-05-02 20:34:28.375 123 12651.65 9.05 54573.18 88888.00 2016-05-02 20:34:28.500 123 12651.58 9.10 54573.15 88888.00 2016-05-02 20:34:28.625 123 12651.48 9.10 54573.12 88888.00 2016-05-02 20:34:28.750 123 12651.48 9.12 54573.10 88888.00 2016-05-02 20:34:28.875 123 12651.42 9.18 54573.10 88888.00 2016-05-02 20:34:29.000 123 12651.40 9.20 54573.12 88888.00 2016-05-02 20:34:29.125 123 12651.35 9.25 54573.12 88888.00 2016-05-02 20:34:29.250 123 12651.27 9.28 54573.15 88888.00 2016-05-02 20:34:29.375 123 12651.25 9.30 54573.12 88888.00 2016-05-02 20:34:29.500 123 12651.25 9.32 54573.12 88888.00 2016-05-02 20:34:29.625 123 12651.25 9.38 54573.10 88888.00 2016-05-02 20:34:29.750 123 12651.17 9.43 54573.10 88888.00 2016-05-02 20:34:29.875 123 12651.15 9.43 54573.10 88888.00 2016-05-02 20:34:30.000 123 12651.15 9.45 54573.10 88888.00 2016-05-02 20:34:30.125 123 12651.10 9.50 54573.12 88888.00 2016-05-02 20:34:30.250 123 12650.98 9.53 54573.10 88888.00 2016-05-02 20:34:30.375 123 12651.02 9.55 54573.10 88888.00 2016-05-02 20:34:30.500 123 12651.08 9.57 54573.07 88888.00 2016-05-02 20:34:30.625 123 12651.10 9.60 54573.07 88888.00 2016-05-02 20:34:30.750 123 12651.02 9.62 54573.05 88888.00 2016-05-02 20:34:30.875 123 12651.02 9.65 54573.05 88888.00 2016-05-02 20:34:31.000 123 12651.08 9.68 54573.03 88888.00 2016-05-02 20:34:31.125 123 12651.10 9.72 54573.03 88888.00 2016-05-02 20:34:31.250 123 12651.05 9.72 54573.03 88888.00 2016-05-02 20:34:31.375 123 12651.00 9.75 54573.03 88888.00 2016-05-02 20:34:31.500 123 12650.98 9.75 54573.00 88888.00 2016-05-02 20:34:31.625 123 12651.02 9.80 54573.03 88888.00 2016-05-02 20:34:31.750 123 12651.02 9.82 54573.00 88888.00 2016-05-02 20:34:31.875 123 12650.92 9.82 54573.00 88888.00 2016-05-02 20:34:32.000 123 12650.88 9.85 54572.97 88888.00 2016-05-02 20:34:32.125 123 12650.90 9.88 54572.97 88888.00 2016-05-02 20:34:32.250 123 12650.85 9.90 54572.97 88888.00 2016-05-02 20:34:32.375 123 12650.83 9.93 54572.97 88888.00 2016-05-02 20:34:32.500 123 12650.80 9.95 54573.00 88888.00 2016-05-02 20:34:32.625 123 12650.80 9.97 54573.00 88888.00 2016-05-02 20:34:32.750 123 12650.83 10.00 54572.95 88888.00 2016-05-02 20:34:32.875 123 12650.77 10.00 54572.95 88888.00 2016-05-02 20:34:33.000 123 12650.75 10.05 54572.93 88888.00 2016-05-02 20:34:33.125 123 12650.75 10.05 54572.93 88888.00 2016-05-02 20:34:33.250 123 12650.75 10.05 54572.93 88888.00 2016-05-02 20:34:33.375 123 12650.77 10.07 54572.90 88888.00 2016-05-02 20:34:33.500 123 12650.77 10.10 54572.90 88888.00 2016-05-02 20:34:33.625 123 12650.80 10.12 54572.90 88888.00 2016-05-02 20:34:33.750 123 12650.77 10.12 54572.93 88888.00 2016-05-02 20:34:33.875 123 12650.75 10.18 54572.90 88888.00 2016-05-02 20:34:34.000 123 12650.73 10.18 54572.90 88888.00 2016-05-02 20:34:34.125 123 12650.70 10.20 54572.90 88888.00 2016-05-02 20:34:34.250 123 12650.65 10.20 54572.88 88888.00 2016-05-02 20:34:34.375 123 12650.67 10.25 54572.88 88888.00 2016-05-02 20:34:34.500 123 12650.67 10.25 54572.90 88888.00 2016-05-02 20:34:34.625 123 12650.62 10.28 54572.85 88888.00 2016-05-02 20:34:34.750 123 12650.58 10.30 54572.82 88888.00 2016-05-02 20:34:34.875 123 12650.62 10.30 54572.82 88888.00 2016-05-02 20:34:35.000 123 12650.65 10.32 54572.85 88888.00 2016-05-02 20:34:35.125 123 12650.62 10.35 54572.85 88888.00 2016-05-02 20:34:35.250 123 12650.60 10.35 54572.82 88888.00 2016-05-02 20:34:35.375 123 12650.55 10.35 54572.82 88888.00 2016-05-02 20:34:35.500 123 12650.55 10.38 54572.82 88888.00 2016-05-02 20:34:35.625 123 12650.60 10.38 54572.82 88888.00 2016-05-02 20:34:35.750 123 12650.60 10.40 54572.82 88888.00 2016-05-02 20:34:35.875 123 12650.62 10.43 54572.80 88888.00 2016-05-02 20:34:36.000 123 12650.65 10.43 54572.80 88888.00 2016-05-02 20:34:36.125 123 12650.67 10.45 54572.78 88888.00 2016-05-02 20:34:36.250 123 12650.70 10.47 54572.78 88888.00 2016-05-02 20:34:36.375 123 12650.60 10.53 54572.78 88888.00 2016-05-02 20:34:36.500 123 12650.65 10.55 54572.78 88888.00 2016-05-02 20:34:36.625 123 12650.70 10.57 54572.72 88888.00 2016-05-02 20:34:36.750 123 12650.75 10.55 54572.72 88888.00 2016-05-02 20:34:36.875 123 12650.75 10.57 54572.72 88888.00 2016-05-02 20:34:37.000 123 12650.75 10.57 54572.72 88888.00 2016-05-02 20:34:37.125 123 12650.77 10.60 54572.72 88888.00 2016-05-02 20:34:37.250 123 12650.75 10.62 54572.70 88888.00 2016-05-02 20:34:37.375 123 12650.73 10.62 54572.70 88888.00 2016-05-02 20:34:37.500 123 12650.75 10.65 54572.65 88888.00 2016-05-02 20:34:37.625 123 12650.88 10.68 54572.68 88888.00 2016-05-02 20:34:37.750 123 12651.00 10.68 54572.65 88888.00 2016-05-02 20:34:37.875 123 12651.00 10.70 54572.62 88888.00 2016-05-02 20:34:38.000 123 12650.95 10.72 54572.62 88888.00 2016-05-02 20:34:38.125 123 12650.92 10.78 54572.60 88888.00 2016-05-02 20:34:38.250 123 12650.98 10.78 54572.60 88888.00 2016-05-02 20:34:38.375 123 12650.98 10.78 54572.62 88888.00 2016-05-02 20:34:38.500 123 12650.98 10.78 54572.57 88888.00 2016-05-02 20:34:38.625 123 12651.05 10.80 54572.55 88888.00 2016-05-02 20:34:38.750 123 12651.08 10.82 54572.55 88888.00 2016-05-02 20:34:38.875 123 12651.10 10.82 54572.55 88888.00 2016-05-02 20:34:39.000 123 12651.17 10.85 54572.55 88888.00 2016-05-02 20:34:39.125 123 12651.23 10.90 54572.55 88888.00 2016-05-02 20:34:39.250 123 12651.27 10.88 54572.53 88888.00 2016-05-02 20:34:39.375 123 12651.33 10.90 54572.55 88888.00 2016-05-02 20:34:39.500 123 12651.38 10.88 54572.53 88888.00 2016-05-02 20:34:39.625 123 12651.42 10.88 54572.53 88888.00 2016-05-02 20:34:39.750 123 12651.48 10.90 54572.50 88888.00 2016-05-02 20:34:39.875 123 12651.48 10.90 54572.50 88888.00 2016-05-02 20:34:40.000 123 12651.50 10.88 54572.47 88888.00 2016-05-02 20:34:40.125 123 12651.52 10.95 54572.47 88888.00 2016-05-02 20:34:40.250 123 12651.55 10.93 54572.45 88888.00 2016-05-02 20:34:40.375 123 12651.62 10.90 54572.43 88888.00 2016-05-02 20:34:40.500 123 12651.65 10.93 54572.47 88888.00 2016-05-02 20:34:40.625 123 12651.67 10.93 54572.47 88888.00 2016-05-02 20:34:40.750 123 12651.62 10.93 54572.45 88888.00 2016-05-02 20:34:40.875 123 12651.62 10.93 54572.43 88888.00 2016-05-02 20:34:41.000 123 12651.65 10.90 54572.40 88888.00 2016-05-02 20:34:41.125 123 12651.75 10.88 54572.38 88888.00 2016-05-02 20:34:41.250 123 12651.73 10.82 54572.38 88888.00 2016-05-02 20:34:41.375 123 12651.75 10.82 54572.43 88888.00 2016-05-02 20:34:41.500 123 12651.77 10.82 54572.40 88888.00 2016-05-02 20:34:41.625 123 12651.85 10.82 54572.38 88888.00 2016-05-02 20:34:41.750 123 12651.88 10.80 54572.35 88888.00 2016-05-02 20:34:41.875 123 12651.92 10.78 54572.35 88888.00 2016-05-02 20:34:42.000 123 12651.95 10.75 54572.35 88888.00 2016-05-02 20:34:42.125 123 12651.98 10.72 54572.35 88888.00 2016-05-02 20:34:42.250 123 12652.00 10.70 54572.30 88888.00 2016-05-02 20:34:42.375 123 12651.98 10.72 54572.35 88888.00 2016-05-02 20:34:42.500 123 12651.98 10.70 54572.35 88888.00 2016-05-02 20:34:42.625 123 12652.00 10.65 54572.35 88888.00 2016-05-02 20:34:42.750 123 12652.02 10.65 54572.30 88888.00 2016-05-02 20:34:42.875 123 12652.05 10.65 54572.30 88888.00 2016-05-02 20:34:43.000 123 12652.10 10.62 54572.28 88888.00 2016-05-02 20:34:43.125 123 12652.12 10.57 54572.30 88888.00 2016-05-02 20:34:43.250 123 12652.10 10.53 54572.28 88888.00 2016-05-02 20:34:43.375 123 12652.10 10.50 54572.25 88888.00 2016-05-02 20:34:43.500 123 12652.15 10.53 54572.28 88888.00 2016-05-02 20:34:43.625 123 12652.20 10.47 54572.30 88888.00 2016-05-02 20:34:43.750 123 12652.25 10.43 54572.28 88888.00 2016-05-02 20:34:43.875 123 12652.25 10.43 54572.25 88888.00 2016-05-02 20:34:44.000 123 12652.20 10.40 54572.22 88888.00 2016-05-02 20:34:44.125 123 12652.10 10.35 54572.18 88888.00 2016-05-02 20:34:44.250 123 12652.08 10.25 54572.22 88888.00 2016-05-02 20:34:44.375 123 12652.10 10.25 54572.28 88888.00 2016-05-02 20:34:44.500 123 12652.12 10.25 54572.22 88888.00 2016-05-02 20:34:44.625 123 12652.15 10.20 54572.20 88888.00 2016-05-02 20:34:44.750 123 12652.15 10.20 54572.18 88888.00 2016-05-02 20:34:44.875 123 12652.20 10.15 54572.22 88888.00 2016-05-02 20:34:45.000 123 12652.15 10.12 54572.20 88888.00 2016-05-02 20:34:45.125 123 12652.12 10.07 54572.20 88888.00 2016-05-02 20:34:45.250 123 12652.08 10.00 54572.20 88888.00 2016-05-02 20:34:45.375 123 12652.08 9.97 54572.20 88888.00 2016-05-02 20:34:45.500 123 12652.10 9.97 54572.20 88888.00 2016-05-02 20:34:45.625 123 12652.12 9.95 54572.18 88888.00 2016-05-02 20:34:45.750 123 12652.08 9.93 54572.20 88888.00 2016-05-02 20:34:45.875 123 12652.08 9.90 54572.20 88888.00 2016-05-02 20:34:46.000 123 12652.08 9.85 54572.18 88888.00 2016-05-02 20:34:46.125 123 12652.10 9.82 54572.15 88888.00 2016-05-02 20:34:46.250 123 12652.10 9.80 54572.15 88888.00 2016-05-02 20:34:46.375 123 12652.12 9.80 54572.15 88888.00 2016-05-02 20:34:46.500 123 12652.12 9.75 54572.15 88888.00 2016-05-02 20:34:46.625 123 12652.15 9.75 54572.12 88888.00 2016-05-02 20:34:46.750 123 12652.17 9.72 54572.10 88888.00 2016-05-02 20:34:46.875 123 12652.12 9.72 54572.12 88888.00 2016-05-02 20:34:47.000 123 12652.12 9.70 54572.10 88888.00 2016-05-02 20:34:47.125 123 12652.15 9.68 54572.10 88888.00 2016-05-02 20:34:47.250 123 12652.05 9.65 54572.10 88888.00 2016-05-02 20:34:47.375 123 12652.05 9.62 54572.12 88888.00 2016-05-02 20:34:47.500 123 12652.00 9.57 54572.15 88888.00 2016-05-02 20:34:47.625 123 12651.98 9.55 54572.12 88888.00 2016-05-02 20:34:47.750 123 12652.00 9.55 54572.07 88888.00 2016-05-02 20:34:47.875 123 12652.02 9.55 54572.05 88888.00 2016-05-02 20:34:48.000 123 12652.02 9.53 54572.05 88888.00 2016-05-02 20:34:48.125 123 12652.08 9.50 54572.05 88888.00 2016-05-02 20:34:48.250 123 12652.12 9.45 54572.05 88888.00 2016-05-02 20:34:48.375 123 12652.10 9.43 54572.05 88888.00 2016-05-02 20:34:48.500 123 12652.05 9.43 54572.05 88888.00 2016-05-02 20:34:48.625 123 12652.00 9.43 54572.03 88888.00 2016-05-02 20:34:48.750 123 12652.00 9.40 54572.05 88888.00 2016-05-02 20:34:48.875 123 12652.02 9.40 54572.03 88888.00 2016-05-02 20:34:49.000 123 12652.05 9.38 54572.00 88888.00 2016-05-02 20:34:49.125 123 12651.98 9.40 54572.03 88888.00 2016-05-02 20:34:49.250 123 12651.98 9.32 54572.05 88888.00 2016-05-02 20:34:49.375 123 12652.08 9.32 54572.03 88888.00 2016-05-02 20:34:49.500 123 12652.10 9.32 54572.00 88888.00 2016-05-02 20:34:49.625 123 12652.08 9.30 54572.00 88888.00 2016-05-02 20:34:49.750 123 12652.08 9.28 54571.97 88888.00 2016-05-02 20:34:49.875 123 12652.05 9.25 54571.97 88888.00 2016-05-02 20:34:50.000 123 12652.08 9.20 54571.95 88888.00 2016-05-02 20:34:50.125 123 12652.15 9.20 54571.95 88888.00 2016-05-02 20:34:50.250 123 12652.12 9.15 54571.95 88888.00 2016-05-02 20:34:50.375 123 12652.10 9.12 54571.95 88888.00 2016-05-02 20:34:50.500 123 12652.10 9.12 54571.95 88888.00 2016-05-02 20:34:50.625 123 12652.15 9.07 54571.95 88888.00 2016-05-02 20:34:50.750 123 12652.15 9.10 54571.95 88888.00 2016-05-02 20:34:50.875 123 12652.12 9.05 54571.93 88888.00 2016-05-02 20:34:51.000 123 12652.10 9.05 54571.90 88888.00 2016-05-02 20:34:51.125 123 12652.10 9.03 54571.88 88888.00 2016-05-02 20:34:51.250 123 12652.10 9.00 54571.90 88888.00 2016-05-02 20:34:51.375 123 12652.10 9.03 54571.88 88888.00 2016-05-02 20:34:51.500 123 12652.10 9.00 54571.90 88888.00 2016-05-02 20:34:51.625 123 12652.05 9.00 54571.88 88888.00 2016-05-02 20:34:51.750 123 12652.02 8.95 54571.88 88888.00 2016-05-02 20:34:51.875 123 12652.02 8.93 54571.85 88888.00 2016-05-02 20:34:52.000 123 12652.00 8.93 54571.88 88888.00 2016-05-02 20:34:52.125 123 12652.00 8.90 54571.85 88888.00 2016-05-02 20:34:52.250 123 12651.95 8.85 54571.88 88888.00 2016-05-02 20:34:52.375 123 12651.98 8.82 54571.85 88888.00 2016-05-02 20:34:52.500 123 12652.00 8.85 54571.85 88888.00 2016-05-02 20:34:52.625 123 12652.00 8.85 54571.85 88888.00 2016-05-02 20:34:52.750 123 12651.98 8.82 54571.85 88888.00 2016-05-02 20:34:52.875 123 12651.98 8.78 54571.82 88888.00 2016-05-02 20:34:53.000 123 12652.00 8.75 54571.80 88888.00 2016-05-02 20:34:53.125 123 12652.00 8.72 54571.80 88888.00 2016-05-02 20:34:53.250 123 12651.95 8.68 54571.78 88888.00 2016-05-02 20:34:53.375 123 12651.98 8.68 54571.78 88888.00 2016-05-02 20:34:53.500 123 12651.98 8.65 54571.75 88888.00 2016-05-02 20:34:53.625 123 12651.98 8.62 54571.78 88888.00 2016-05-02 20:34:53.750 123 12651.98 8.60 54571.78 88888.00 2016-05-02 20:34:53.875 123 12651.98 8.57 54571.80 88888.00 2016-05-02 20:34:54.000 123 12652.02 8.55 54571.78 88888.00 2016-05-02 20:34:54.125 123 12652.02 8.50 54571.75 88888.00 2016-05-02 20:34:54.250 123 12652.02 8.45 54571.72 88888.00 2016-05-02 20:34:54.375 123 12651.98 8.45 54571.75 88888.00 2016-05-02 20:34:54.500 123 12651.95 8.43 54571.72 88888.00 2016-05-02 20:34:54.625 123 12651.98 8.38 54571.72 88888.00 2016-05-02 20:34:54.750 123 12651.98 8.35 54571.70 88888.00 2016-05-02 20:34:54.875 123 12651.95 8.35 54571.72 88888.00 2016-05-02 20:34:55.000 123 12651.95 8.32 54571.72 88888.00 2016-05-02 20:34:55.125 123 12651.90 8.30 54571.70 88888.00 2016-05-02 20:34:55.250 123 12651.90 8.25 54571.72 88888.00 2016-05-02 20:34:55.375 123 12651.92 8.22 54571.70 88888.00 2016-05-02 20:34:55.500 123 12651.88 8.20 54571.70 88888.00 2016-05-02 20:34:55.625 123 12651.88 8.15 54571.72 88888.00 2016-05-02 20:34:55.750 123 12651.83 8.07 54571.72 88888.00 2016-05-02 20:34:55.875 123 12651.83 8.05 54571.72 88888.00 2016-05-02 20:34:56.000 123 12651.85 8.03 54571.68 88888.00 2016-05-02 20:34:56.125 123 12651.85 8.00 54571.68 88888.00 2016-05-02 20:34:56.250 123 12651.83 7.97 54571.68 88888.00 2016-05-02 20:34:56.375 123 12651.85 7.95 54571.65 88888.00 2016-05-02 20:34:56.500 123 12651.88 7.92 54571.65 88888.00 2016-05-02 20:34:56.625 123 12651.88 7.88 54571.62 88888.00 2016-05-02 20:34:56.750 123 12651.77 7.83 54571.65 88888.00 2016-05-02 20:34:56.875 123 12651.75 7.75 54571.68 88888.00 2016-05-02 20:34:57.000 123 12651.77 7.75 54571.68 88888.00 2016-05-02 20:34:57.125 123 12651.67 7.72 54571.65 88888.00 2016-05-02 20:34:57.250 123 12651.67 7.70 54571.65 88888.00 2016-05-02 20:34:57.375 123 12651.67 7.65 54571.68 88888.00 2016-05-02 20:34:57.500 123 12651.67 7.65 54571.72 88888.00 2016-05-02 20:34:57.625 123 12651.65 7.62 54571.68 88888.00 2016-05-02 20:34:57.750 123 12651.62 7.60 54571.65 88888.00 2016-05-02 20:34:57.875 123 12651.65 7.58 54571.68 88888.00 2016-05-02 20:34:58.000 123 12651.67 7.55 54571.62 88888.00 2016-05-02 20:34:58.125 123 12651.73 7.55 54571.65 88888.00 2016-05-02 20:34:58.250 123 12651.73 7.53 54571.65 88888.00 2016-05-02 20:34:58.375 123 12651.67 7.50 54571.65 88888.00 2016-05-02 20:34:58.500 123 12651.60 7.47 54571.62 88888.00 2016-05-02 20:34:58.625 123 12651.65 7.45 54571.62 88888.00 2016-05-02 20:34:58.750 123 12651.70 7.45 54571.62 88888.00 2016-05-02 20:34:58.875 123 12651.67 7.45 54571.65 88888.00 2016-05-02 20:34:59.000 123 12651.65 7.38 54571.62 88888.00 2016-05-02 20:34:59.125 123 12651.60 7.38 54571.60 88888.00 2016-05-02 20:34:59.250 123 12651.60 7.38 54571.65 88888.00 2016-05-02 20:34:59.375 123 12651.67 7.38 54571.68 88888.00 2016-05-02 20:34:59.500 123 12651.70 7.35 54571.65 88888.00 2016-05-02 20:34:59.625 123 12651.70 7.33 54571.65 88888.00 2016-05-02 20:34:59.750 123 12651.70 7.30 54571.62 88888.00 2016-05-02 20:34:59.875 123 12651.70 7.35 54571.62 88888.00 2016-05-02 20:35:00.000 123 12651.70 7.35 54571.62 88888.00 2016-05-02 20:35:00.125 123 12651.67 7.33 54571.60 88888.00 2016-05-02 20:35:00.250 123 12651.67 7.30 54571.57 88888.00 2016-05-02 20:35:00.375 123 12651.73 7.30 54571.55 88888.00 2016-05-02 20:35:00.500 123 12651.70 7.30 54571.55 88888.00 2016-05-02 20:35:00.625 123 12651.67 7.30 54571.55 88888.00 2016-05-02 20:35:00.750 123 12651.73 7.30 54571.55 88888.00 2016-05-02 20:35:00.875 123 12651.83 7.25 54571.55 88888.00 2016-05-02 20:35:01.000 123 12651.83 7.28 54571.55 88888.00 2016-05-02 20:35:01.125 123 12651.75 7.28 54571.57 88888.00 2016-05-02 20:35:01.250 123 12651.75 7.22 54571.55 88888.00 2016-05-02 20:35:01.375 123 12651.83 7.25 54571.53 88888.00 2016-05-02 20:35:01.500 123 12651.88 7.25 54571.50 88888.00 2016-05-02 20:35:01.625 123 12651.90 7.25 54571.50 88888.00 2016-05-02 20:35:01.750 123 12651.92 7.25 54571.50 88888.00 2016-05-02 20:35:01.875 123 12651.90 7.25 54571.50 88888.00 2016-05-02 20:35:02.000 123 12651.90 7.25 54571.45 88888.00 2016-05-02 20:35:02.125 123 12651.90 7.22 54571.45 88888.00 2016-05-02 20:35:02.250 123 12651.95 7.20 54571.47 88888.00 2016-05-02 20:35:02.375 123 12652.00 7.25 54571.50 88888.00 2016-05-02 20:35:02.500 123 12652.00 7.25 54571.47 88888.00 2016-05-02 20:35:02.625 123 12652.00 7.22 54571.45 88888.00 2016-05-02 20:35:02.750 123 12652.02 7.22 54571.43 88888.00 2016-05-02 20:35:02.875 123 12652.10 7.22 54571.43 88888.00 2016-05-02 20:35:03.000 123 12652.10 7.22 54571.38 88888.00 2016-05-02 20:35:03.125 123 12652.15 7.22 54571.40 88888.00 2016-05-02 20:35:03.250 123 12652.12 7.20 54571.40 88888.00 2016-05-02 20:35:03.375 123 12652.10 7.20 54571.38 88888.00 2016-05-02 20:35:03.500 123 12652.15 7.20 54571.35 88888.00 2016-05-02 20:35:03.625 123 12652.15 7.17 54571.38 88888.00 2016-05-02 20:35:03.750 123 12652.20 7.17 54571.38 88888.00 2016-05-02 20:35:03.875 123 12652.25 7.17 54571.35 88888.00 2016-05-02 20:35:04.000 123 12652.30 7.17 54571.32 88888.00 2016-05-02 20:35:04.125 123 12652.23 7.15 54571.35 88888.00 2016-05-02 20:35:04.250 123 12652.27 7.17 54571.32 88888.00 2016-05-02 20:35:04.375 123 12652.33 7.17 54571.32 88888.00 2016-05-02 20:35:04.500 123 12652.30 7.15 54571.30 88888.00 2016-05-02 20:35:04.625 123 12652.30 7.15 54571.30 88888.00 2016-05-02 20:35:04.750 123 12652.33 7.15 54571.30 88888.00 2016-05-02 20:35:04.875 123 12652.35 7.12 54571.28 88888.00 2016-05-02 20:35:05.000 123 12652.42 7.12 54571.28 88888.00 2016-05-02 20:35:05.125 123 12652.48 7.12 54571.28 88888.00 2016-05-02 20:35:05.250 123 12652.45 7.10 54571.25 88888.00 2016-05-02 20:35:05.375 123 12652.45 7.12 54571.25 88888.00 2016-05-02 20:35:05.500 123 12652.50 7.10 54571.25 88888.00 2016-05-02 20:35:05.625 123 12652.58 7.10 54571.22 88888.00 2016-05-02 20:35:05.750 123 12652.52 7.08 54571.22 88888.00 2016-05-02 20:35:05.875 123 12652.58 7.05 54571.22 88888.00 2016-05-02 20:35:06.000 123 12652.60 7.03 54571.18 88888.00 2016-05-02 20:35:06.125 123 12652.60 7.03 54571.18 88888.00 2016-05-02 20:35:06.250 123 12652.60 7.03 54571.18 88888.00 2016-05-02 20:35:06.375 123 12652.65 7.03 54571.15 88888.00 2016-05-02 20:35:06.500 123 12652.70 7.03 54571.18 88888.00 2016-05-02 20:35:06.625 123 12652.75 6.97 54571.15 88888.00 2016-05-02 20:35:06.750 123 12652.80 6.97 54571.20 88888.00 2016-05-02 20:35:06.875 123 12652.88 6.97 54571.20 88888.00 2016-05-02 20:35:07.000 123 12652.90 6.95 54571.15 88888.00 2016-05-02 20:35:07.125 123 12652.92 6.95 54571.15 88888.00 2016-05-02 20:35:07.250 123 12652.95 6.90 54571.15 88888.00 2016-05-02 20:35:07.375 123 12652.98 6.90 54571.15 88888.00 2016-05-02 20:35:07.500 123 12653.00 6.90 54571.15 88888.00 2016-05-02 20:35:07.625 123 12652.98 6.90 54571.12 88888.00 2016-05-02 20:35:07.750 123 12653.05 6.88 54571.10 88888.00 2016-05-02 20:35:07.875 123 12653.05 6.85 54571.10 88888.00 2016-05-02 20:35:08.000 123 12653.10 6.88 54571.05 88888.00 2016-05-02 20:35:08.125 123 12653.12 6.85 54571.07 88888.00 2016-05-02 20:35:08.250 123 12653.08 6.80 54571.07 88888.00 2016-05-02 20:35:08.375 123 12653.15 6.83 54571.07 88888.00 2016-05-02 20:35:08.500 123 12653.20 6.83 54571.05 88888.00 2016-05-02 20:35:08.625 123 12653.25 6.80 54571.05 88888.00 2016-05-02 20:35:08.750 123 12653.25 6.75 54571.03 88888.00 2016-05-02 20:35:08.875 123 12653.35 6.78 54571.00 88888.00 2016-05-02 20:35:09.000 123 12653.45 6.78 54571.00 88888.00 2016-05-02 20:35:09.125 123 12653.45 6.78 54571.03 88888.00 2016-05-02 20:35:09.250 123 12653.42 6.72 54571.00 88888.00 2016-05-02 20:35:09.375 123 12653.48 6.70 54571.00 88888.00 2016-05-02 20:35:09.500 123 12653.48 6.67 54570.97 88888.00 2016-05-02 20:35:09.625 123 12653.50 6.67 54570.97 88888.00 2016-05-02 20:35:09.750 123 12653.55 6.65 54570.95 88888.00 2016-05-02 20:35:09.875 123 12653.58 6.60 54570.95 88888.00 2016-05-02 20:35:10.000 123 12653.55 6.58 54570.93 88888.00 2016-05-02 20:35:10.125 123 12653.55 6.58 54570.95 88888.00 2016-05-02 20:35:10.250 123 12653.65 6.53 54570.95 88888.00 2016-05-02 20:35:10.375 123 12653.75 6.50 54570.93 88888.00 2016-05-02 20:35:10.500 123 12653.80 6.45 54570.93 88888.00 2016-05-02 20:35:10.625 123 12653.85 6.45 54570.90 88888.00 2016-05-02 20:35:10.750 123 12653.95 6.42 54570.88 88888.00 2016-05-02 20:35:10.875 123 12654.02 6.42 54570.90 88888.00 2016-05-02 20:35:11.000 123 12654.10 6.38 54570.88 88888.00 2016-05-02 20:35:11.125 123 12654.12 6.35 54570.82 88888.00 2016-05-02 20:35:11.250 123 12654.05 6.30 54570.82 88888.00 2016-05-02 20:35:11.375 123 12654.10 6.30 54570.82 88888.00 2016-05-02 20:35:11.500 123 12654.17 6.28 54570.82 88888.00 2016-05-02 20:35:11.625 123 12654.23 6.22 54570.82 88888.00 2016-05-02 20:35:11.750 123 12654.27 6.20 54570.80 88888.00 2016-05-02 20:35:11.875 123 12654.27 6.20 54570.78 88888.00 2016-05-02 20:35:12.000 123 12654.33 6.17 54570.78 88888.00 2016-05-02 20:35:12.125 123 12654.42 6.17 54570.80 88888.00 2016-05-02 20:35:12.250 123 12654.48 6.17 54570.80 88888.00 2016-05-02 20:35:12.375 123 12654.52 6.12 54570.80 88888.00 2016-05-02 20:35:12.500 123 12654.58 6.05 54570.75 88888.00 2016-05-02 20:35:12.625 123 12654.60 6.03 54570.75 88888.00 2016-05-02 20:35:12.750 123 12654.62 6.00 54570.72 88888.00 2016-05-02 20:35:12.875 123 12654.70 6.03 54570.70 88888.00 2016-05-02 20:35:13.000 123 12654.75 5.97 54570.72 88888.00 2016-05-02 20:35:13.125 123 12654.80 5.95 54570.70 88888.00 2016-05-02 20:35:13.250 123 12654.90 5.95 54570.68 88888.00 2016-05-02 20:35:13.375 123 12654.98 5.95 54570.65 88888.00 2016-05-02 20:35:13.500 123 12654.98 5.95 54570.65 88888.00 2016-05-02 20:35:13.625 123 12655.02 5.90 54570.62 88888.00 2016-05-02 20:35:13.750 123 12655.08 5.90 54570.62 88888.00 2016-05-02 20:35:13.875 123 12655.08 5.90 54570.60 88888.00 2016-05-02 20:35:14.000 123 12655.15 5.88 54570.60 88888.00 2016-05-02 20:35:14.125 123 12655.20 5.85 54570.55 88888.00 2016-05-02 20:35:14.250 123 12655.23 5.80 54570.55 88888.00 2016-05-02 20:35:14.375 123 12655.25 5.83 54570.55 88888.00 2016-05-02 20:35:14.500 123 12655.33 5.85 54570.55 88888.00 2016-05-02 20:35:14.625 123 12655.35 5.83 54570.50 88888.00 2016-05-02 20:35:14.750 123 12655.40 5.83 54570.50 88888.00 2016-05-02 20:35:14.875 123 12655.48 5.80 54570.50 88888.00 2016-05-02 20:35:15.000 123 12655.50 5.78 54570.47 88888.00 2016-05-02 20:35:15.125 123 12655.55 5.75 54570.47 88888.00 2016-05-02 20:35:15.250 123 12655.65 5.70 54570.47 88888.00 2016-05-02 20:35:15.375 123 12655.75 5.72 54570.45 88888.00 2016-05-02 20:35:15.500 123 12655.75 5.67 54570.45 88888.00 2016-05-02 20:35:15.625 123 12655.88 5.67 54570.43 88888.00 2016-05-02 20:35:15.750 123 12655.98 5.65 54570.45 88888.00 2016-05-02 20:35:15.875 123 12656.00 5.65 54570.45 88888.00 2016-05-02 20:35:16.000 123 12656.02 5.58 54570.45 88888.00 2016-05-02 20:35:16.125 123 12656.05 5.58 54570.43 88888.00 2016-05-02 20:35:16.250 123 12656.12 5.55 54570.40 88888.00 2016-05-02 20:35:16.375 123 12656.15 5.55 54570.40 88888.00 2016-05-02 20:35:16.500 123 12656.10 5.53 54570.40 88888.00 2016-05-02 20:35:16.625 123 12656.12 5.50 54570.43 88888.00 2016-05-02 20:35:16.750 123 12656.20 5.45 54570.43 88888.00 2016-05-02 20:35:16.875 123 12656.25 5.40 54570.40 88888.00 2016-05-02 20:35:17.000 123 12656.27 5.35 54570.40 88888.00 2016-05-02 20:35:17.125 123 12656.35 5.28 54570.43 88888.00 2016-05-02 20:35:17.250 123 12656.45 5.22 54570.43 88888.00 2016-05-02 20:35:17.375 123 12656.55 5.20 54570.43 88888.00 2016-05-02 20:35:17.500 123 12656.55 5.15 54570.43 88888.00 2016-05-02 20:35:17.625 123 12656.58 5.10 54570.43 88888.00 2016-05-02 20:35:17.750 123 12656.67 5.12 54570.43 88888.00 2016-05-02 20:35:17.875 123 12656.75 5.05 54570.43 88888.00 2016-05-02 20:35:18.000 123 12656.77 5.03 54570.43 88888.00 2016-05-02 20:35:18.125 123 12656.77 4.95 54570.45 88888.00 2016-05-02 20:35:18.250 123 12656.83 4.90 54570.50 88888.00 2016-05-02 20:35:18.375 123 12656.98 4.95 54570.50 88888.00 2016-05-02 20:35:18.500 123 12657.00 4.92 54570.53 88888.00 2016-05-02 20:35:18.625 123 12657.02 4.88 54570.47 88888.00 2016-05-02 20:35:18.750 123 12657.02 4.83 54570.47 88888.00 2016-05-02 20:35:18.875 123 12657.05 4.78 54570.47 88888.00 2016-05-02 20:35:19.000 123 12657.10 4.75 54570.47 88888.00 2016-05-02 20:35:19.125 123 12657.10 4.78 54570.53 88888.00 2016-05-02 20:35:19.250 123 12657.15 4.75 54570.57 88888.00 2016-05-02 20:35:19.375 123 12657.27 4.75 54570.57 88888.00 2016-05-02 20:35:19.500 123 12657.27 4.75 54570.60 88888.00 2016-05-02 20:35:19.625 123 12657.25 4.75 54570.60 88888.00 2016-05-02 20:35:19.750 123 12657.25 4.70 54570.62 88888.00 2016-05-02 20:35:19.875 123 12657.23 4.72 54570.62 88888.00 2016-05-02 20:35:20.000 123 12657.20 4.70 54570.60 88888.00 2016-05-02 20:35:20.125 123 12657.20 4.70 54570.62 88888.00 2016-05-02 20:35:20.250 123 12657.15 4.67 54570.68 88888.00 2016-05-02 20:35:20.375 123 12657.15 4.70 54570.68 88888.00 2016-05-02 20:35:20.500 123 12657.10 4.65 54570.68 88888.00 2016-05-02 20:35:20.625 123 12657.05 4.62 54570.70 88888.00 2016-05-02 20:35:20.750 123 12657.02 4.62 54570.72 88888.00 2016-05-02 20:35:20.875 123 12657.00 4.62 54570.72 88888.00 2016-05-02 20:35:21.000 123 12657.02 4.58 54570.75 88888.00 2016-05-02 20:35:21.125 123 12657.08 4.55 54570.78 88888.00 2016-05-02 20:35:21.250 123 12657.02 4.55 54570.82 88888.00 2016-05-02 20:35:21.375 123 12657.00 4.53 54570.82 88888.00 2016-05-02 20:35:21.500 123 12656.92 4.50 54570.82 88888.00 2016-05-02 20:35:21.625 123 12656.85 4.47 54570.85 88888.00 2016-05-02 20:35:21.750 123 12656.83 4.45 54570.88 88888.00 2016-05-02 20:35:21.875 123 12656.80 4.40 54570.90 88888.00 2016-05-02 20:35:22.000 123 12656.75 4.35 54570.90 88888.00 2016-05-02 20:35:22.125 123 12656.67 4.33 54570.95 88888.00 2016-05-02 20:35:22.250 123 12656.50 4.33 54570.97 88888.00 2016-05-02 20:35:22.375 123 12656.48 4.30 54570.95 88888.00 2016-05-02 20:35:22.500 123 12656.42 4.28 54570.97 88888.00 2016-05-02 20:35:22.625 123 12656.35 4.25 54570.97 88888.00 2016-05-02 20:35:22.750 123 12656.33 4.22 54571.00 88888.00 2016-05-02 20:35:22.875 123 12656.30 4.15 54571.03 88888.00 2016-05-02 20:35:23.000 123 12656.27 4.10 54571.03 88888.00 2016-05-02 20:35:23.125 123 12656.25 4.05 54571.05 88888.00 2016-05-02 20:35:23.250 123 12656.12 4.00 54571.07 88888.00 2016-05-02 20:35:23.375 123 12656.05 3.98 54571.10 88888.00 2016-05-02 20:35:23.500 123 12656.02 3.95 54571.10 88888.00 2016-05-02 20:35:23.625 123 12655.95 3.90 54571.10 88888.00 2016-05-02 20:35:23.750 123 12655.98 3.88 54571.15 88888.00 2016-05-02 20:35:23.875 123 12655.90 3.85 54571.18 88888.00 2016-05-02 20:35:24.000 123 12655.77 3.83 54571.18 88888.00 2016-05-02 20:35:24.125 123 12655.70 3.75 54571.20 88888.00 2016-05-02 20:35:24.250 123 12655.67 3.70 54571.20 88888.00 2016-05-02 20:35:24.375 123 12655.65 3.65 54571.20 88888.00 2016-05-02 20:35:24.500 123 12655.55 3.65 54571.22 88888.00 2016-05-02 20:35:24.625 123 12655.55 3.58 54571.22 88888.00 2016-05-02 20:35:24.750 123 12655.50 3.50 54571.25 88888.00 2016-05-02 20:35:24.875 123 12655.42 3.50 54571.25 88888.00 2016-05-02 20:35:25.000 123 12655.33 3.45 54571.25 88888.00 2016-05-02 20:35:25.125 123 12655.25 3.45 54571.28 88888.00 2016-05-02 20:35:25.250 123 12655.25 3.38 54571.30 88888.00 2016-05-02 20:35:25.375 123 12655.30 3.38 54571.30 88888.00 2016-05-02 20:35:25.500 123 12655.25 3.33 54571.32 88888.00 2016-05-02 20:35:25.625 123 12655.15 3.25 54571.32 88888.00 2016-05-02 20:35:25.750 123 12655.12 3.23 54571.32 88888.00 2016-05-02 20:35:25.875 123 12655.10 3.20 54571.35 88888.00 2016-05-02 20:35:26.000 123 12655.02 3.17 54571.30 88888.00 2016-05-02 20:35:26.125 123 12654.90 3.15 54571.35 88888.00 2016-05-02 20:35:26.250 123 12654.80 3.12 54571.38 88888.00 2016-05-02 20:35:26.375 123 12654.80 3.12 54571.35 88888.00 2016-05-02 20:35:26.500 123 12654.75 3.12 54571.38 88888.00 2016-05-02 20:35:26.625 123 12654.67 3.10 54571.40 88888.00 2016-05-02 20:35:26.750 123 12654.67 3.05 54571.35 88888.00 2016-05-02 20:35:26.875 123 12654.60 3.02 54571.40 88888.00 2016-05-02 20:35:27.000 123 12654.52 3.00 54571.43 88888.00 2016-05-02 20:35:27.125 123 12654.50 3.02 54571.43 88888.00 2016-05-02 20:35:27.250 123 12654.40 2.98 54571.45 88888.00 2016-05-02 20:35:27.375 123 12654.33 2.95 54571.45 88888.00 2016-05-02 20:35:27.500 123 12654.27 2.92 54571.45 88888.00 2016-05-02 20:35:27.625 123 12654.27 2.95 54571.47 88888.00 2016-05-02 20:35:27.750 123 12654.23 2.95 54571.47 88888.00 2016-05-02 20:35:27.875 123 12654.15 2.92 54571.47 88888.00 2016-05-02 20:35:28.000 123 12654.08 2.92 54571.47 88888.00 2016-05-02 20:35:28.125 123 12654.10 2.90 54571.47 88888.00 2016-05-02 20:35:28.250 123 12654.08 2.90 54571.47 88888.00 2016-05-02 20:35:28.375 123 12654.08 2.90 54571.47 88888.00 2016-05-02 20:35:28.500 123 12654.05 2.90 54571.47 88888.00 2016-05-02 20:35:28.625 123 12654.08 2.90 54571.50 88888.00 2016-05-02 20:35:28.750 123 12654.05 2.90 54571.50 88888.00 2016-05-02 20:35:28.875 123 12653.95 2.90 54571.50 88888.00 2016-05-02 20:35:29.000 123 12653.83 2.90 54571.50 88888.00 2016-05-02 20:35:29.125 123 12653.90 2.88 54571.50 88888.00 2016-05-02 20:35:29.250 123 12653.92 2.85 54571.47 88888.00 2016-05-02 20:35:29.375 123 12653.88 2.88 54571.47 88888.00 2016-05-02 20:35:29.500 123 12653.80 2.85 54571.53 88888.00 2016-05-02 20:35:29.625 123 12653.75 2.88 54571.55 88888.00 2016-05-02 20:35:29.750 123 12653.67 2.88 54571.55 88888.00 2016-05-02 20:35:29.875 123 12653.65 2.83 54571.53 88888.00 2016-05-02 20:35:30.000 123 12653.70 2.83 54571.53 88888.00 2016-05-02 20:35:30.125 123 12653.65 2.85 54571.55 88888.00 2016-05-02 20:35:30.250 123 12653.58 2.83 54571.55 88888.00 2016-05-02 20:35:30.375 123 12653.52 2.85 54571.55 88888.00 2016-05-02 20:35:30.500 123 12653.52 2.83 54571.53 88888.00 2016-05-02 20:35:30.625 123 12653.55 2.80 54571.53 88888.00 2016-05-02 20:35:30.750 123 12653.58 2.80 54571.55 88888.00 2016-05-02 20:35:30.875 123 12653.50 2.83 54571.53 88888.00 2016-05-02 20:35:31.000 123 12653.45 2.80 54571.53 88888.00 2016-05-02 20:35:31.125 123 12653.42 2.80 54571.55 88888.00 2016-05-02 20:35:31.250 123 12653.35 2.77 54571.57 88888.00 2016-05-02 20:35:31.375 123 12653.33 2.80 54571.60 88888.00 2016-05-02 20:35:31.500 123 12653.30 2.77 54571.55 88888.00 2016-05-02 20:35:31.625 123 12653.23 2.77 54571.60 88888.00 2016-05-02 20:35:31.750 123 12653.20 2.80 54571.65 88888.00 2016-05-02 20:35:31.875 123 12653.15 2.80 54571.65 88888.00 2016-05-02 20:35:32.000 123 12653.12 2.83 54571.65 88888.00 2016-05-02 20:35:32.125 123 12653.10 2.80 54571.68 88888.00 2016-05-02 20:35:32.250 123 12653.05 2.75 54571.68 88888.00 2016-05-02 20:35:32.375 123 12653.05 2.77 54571.68 88888.00 2016-05-02 20:35:32.500 123 12653.00 2.83 54571.65 88888.00 2016-05-02 20:35:32.625 123 12652.98 2.80 54571.68 88888.00 2016-05-02 20:35:32.750 123 12652.90 2.77 54571.68 88888.00 2016-05-02 20:35:32.875 123 12652.80 2.75 54571.70 88888.00 2016-05-02 20:35:33.000 123 12652.75 2.77 54571.68 88888.00 2016-05-02 20:35:33.125 123 12652.73 2.77 54571.68 88888.00 2016-05-02 20:35:33.250 123 12652.73 2.75 54571.70 88888.00 2016-05-02 20:35:33.375 123 12652.67 2.75 54571.70 88888.00 2016-05-02 20:35:33.500 123 12652.65 2.75 54571.70 88888.00 2016-05-02 20:35:33.625 123 12652.55 2.73 54571.72 88888.00 2016-05-02 20:35:33.750 123 12652.40 2.70 54571.72 88888.00 2016-05-02 20:35:33.875 123 12652.25 2.73 54571.75 88888.00 2016-05-02 20:35:34.000 123 12652.25 2.70 54571.78 88888.00 2016-05-02 20:35:34.125 123 12652.25 2.70 54571.78 88888.00 2016-05-02 20:35:34.250 123 12652.20 2.67 54571.82 88888.00 2016-05-02 20:35:34.375 123 12652.15 2.73 54571.82 88888.00 2016-05-02 20:35:34.500 123 12652.15 2.73 54571.82 88888.00 2016-05-02 20:35:34.625 123 12652.08 2.70 54571.82 88888.00 2016-05-02 20:35:34.750 123 12652.00 2.70 54571.82 88888.00 2016-05-02 20:35:34.875 123 12651.95 2.70 54571.85 88888.00 2016-05-02 20:35:35.000 123 12651.90 2.73 54571.85 88888.00 2016-05-02 20:35:35.125 123 12651.83 2.67 54571.88 88888.00 2016-05-02 20:35:35.250 123 12651.85 2.67 54571.88 88888.00 2016-05-02 20:35:35.375 123 12651.77 2.67 54571.90 88888.00 2016-05-02 20:35:35.500 123 12651.65 2.70 54571.93 88888.00 2016-05-02 20:35:35.625 123 12651.60 2.67 54571.93 88888.00 2016-05-02 20:35:35.750 123 12651.58 2.67 54571.93 88888.00 2016-05-02 20:35:35.875 123 12651.55 2.65 54571.95 88888.00 2016-05-02 20:35:36.000 123 12651.50 2.65 54571.95 88888.00 2016-05-02 20:35:36.125 123 12651.38 2.65 54571.97 88888.00 2016-05-02 20:35:36.250 123 12651.33 2.67 54572.00 88888.00 2016-05-02 20:35:36.375 123 12651.30 2.67 54571.97 88888.00 2016-05-02 20:35:36.500 123 12651.25 2.70 54572.00 88888.00 2016-05-02 20:35:36.625 123 12651.23 2.70 54572.00 88888.00 2016-05-02 20:35:36.750 123 12651.17 2.70 54572.00 88888.00 2016-05-02 20:35:36.875 123 12651.12 2.70 54572.00 88888.00 2016-05-02 20:35:37.000 123 12651.10 2.70 54572.03 88888.00 2016-05-02 20:35:37.125 123 12651.08 2.73 54572.03 88888.00 2016-05-02 20:35:37.250 123 12650.98 2.70 54572.05 88888.00 2016-05-02 20:35:37.375 123 12650.90 2.75 54572.05 88888.00 2016-05-02 20:35:37.500 123 12650.90 2.73 54572.07 88888.00 2016-05-02 20:35:37.625 123 12650.85 2.73 54572.05 88888.00 2016-05-02 20:35:37.750 123 12650.83 2.75 54572.05 88888.00 2016-05-02 20:35:37.875 123 12650.77 2.77 54572.05 88888.00 2016-05-02 20:35:38.000 123 12650.75 2.80 54572.03 88888.00 2016-05-02 20:35:38.125 123 12650.67 2.85 54572.05 88888.00 2016-05-02 20:35:38.250 123 12650.60 2.83 54572.07 88888.00 2016-05-02 20:35:38.375 123 12650.52 2.85 54572.07 88888.00 2016-05-02 20:35:38.500 123 12650.45 2.88 54572.07 88888.00 2016-05-02 20:35:38.625 123 12650.50 2.90 54572.07 88888.00 2016-05-02 20:35:38.750 123 12650.45 2.90 54572.12 88888.00 2016-05-02 20:35:38.875 123 12650.42 2.90 54572.18 88888.00 2016-05-02 20:35:39.000 123 12650.38 2.92 54572.18 88888.00 2016-05-02 20:35:39.125 123 12650.35 2.92 54572.15 88888.00 2016-05-02 20:35:39.250 123 12650.30 2.95 54572.15 88888.00 2016-05-02 20:35:39.375 123 12650.30 2.98 54572.18 88888.00 2016-05-02 20:35:39.500 123 12650.27 2.98 54572.15 88888.00 2016-05-02 20:35:39.625 123 12650.23 2.98 54572.12 88888.00 2016-05-02 20:35:39.750 123 12650.17 3.00 54572.15 88888.00 2016-05-02 20:35:39.875 123 12650.15 3.02 54572.15 88888.00 2016-05-02 20:35:40.000 123 12650.10 3.05 54572.15 88888.00 2016-05-02 20:35:40.125 123 12650.10 3.05 54572.12 88888.00 2016-05-02 20:35:40.250 123 12650.00 3.08 54572.10 88888.00 2016-05-02 20:35:40.375 123 12649.98 3.12 54572.12 88888.00 2016-05-02 20:35:40.500 123 12649.98 3.15 54572.12 88888.00 2016-05-02 20:35:40.625 123 12649.98 3.17 54572.15 88888.00 2016-05-02 20:35:40.750 123 12649.95 3.17 54572.15 88888.00 2016-05-02 20:35:40.875 123 12649.90 3.20 54572.15 88888.00 2016-05-02 20:35:41.000 123 12649.85 3.23 54572.15 88888.00 2016-05-02 20:35:41.125 123 12649.88 3.25 54572.18 88888.00 2016-05-02 20:35:41.250 123 12649.88 3.25 54572.18 88888.00 2016-05-02 20:35:41.375 123 12649.85 3.27 54572.15 88888.00 2016-05-02 20:35:41.500 123 12649.77 3.30 54572.15 88888.00 2016-05-02 20:35:41.625 123 12649.70 3.33 54572.12 88888.00 2016-05-02 20:35:41.750 123 12649.65 3.38 54572.15 88888.00 2016-05-02 20:35:41.875 123 12649.62 3.38 54572.15 88888.00 2016-05-02 20:35:42.000 123 12649.58 3.40 54572.15 88888.00 2016-05-02 20:35:42.125 123 12649.55 3.42 54572.12 88888.00 2016-05-02 20:35:42.250 123 12649.52 3.48 54572.12 88888.00 2016-05-02 20:35:42.375 123 12649.55 3.50 54572.15 88888.00 2016-05-02 20:35:42.500 123 12649.58 3.55 54572.10 88888.00 2016-05-02 20:35:42.625 123 12649.60 3.55 54572.10 88888.00 2016-05-02 20:35:42.750 123 12649.58 3.55 54572.10 88888.00 2016-05-02 20:35:42.875 123 12649.50 3.58 54572.10 88888.00 2016-05-02 20:35:43.000 123 12649.45 3.58 54572.05 88888.00 2016-05-02 20:35:43.125 123 12649.42 3.62 54572.05 88888.00 2016-05-02 20:35:43.250 123 12649.42 3.62 54572.05 88888.00 2016-05-02 20:35:43.375 123 12649.50 3.67 54572.05 88888.00 2016-05-02 20:35:43.500 123 12649.50 3.73 54572.05 88888.00 2016-05-02 20:35:43.625 123 12649.48 3.75 54572.05 88888.00 2016-05-02 20:35:43.750 123 12649.45 3.77 54572.05 88888.00 2016-05-02 20:35:43.875 123 12649.45 3.80 54572.03 88888.00 2016-05-02 20:35:44.000 123 12649.45 3.83 54572.03 88888.00 2016-05-02 20:35:44.125 123 12649.45 3.88 54572.05 88888.00 2016-05-02 20:35:44.250 123 12649.42 3.83 54572.03 88888.00 2016-05-02 20:35:44.375 123 12649.48 3.85 54572.00 88888.00 2016-05-02 20:35:44.500 123 12649.45 3.88 54571.97 88888.00 2016-05-02 20:35:44.625 123 12649.40 3.92 54571.95 88888.00 2016-05-02 20:35:44.750 123 12649.38 3.98 54571.97 88888.00 2016-05-02 20:35:44.875 123 12649.33 3.98 54571.97 88888.00 2016-05-02 20:35:45.000 123 12649.33 4.00 54571.95 88888.00 2016-05-02 20:35:45.125 123 12649.38 4.00 54571.95 88888.00 2016-05-02 20:35:45.250 123 12649.35 4.03 54571.95 88888.00 2016-05-02 20:35:45.375 123 12649.35 4.08 54571.95 88888.00 2016-05-02 20:35:45.500 123 12649.33 4.08 54571.93 88888.00 2016-05-02 20:35:45.625 123 12649.33 4.10 54571.90 88888.00 2016-05-02 20:35:45.750 123 12649.33 4.12 54571.90 88888.00 2016-05-02 20:35:45.875 123 12649.33 4.17 54571.88 88888.00 2016-05-02 20:35:46.000 123 12649.38 4.17 54571.88 88888.00 2016-05-02 20:35:46.125 123 12649.42 4.17 54571.88 88888.00 2016-05-02 20:35:46.250 123 12649.38 4.17 54571.85 88888.00 2016-05-02 20:35:46.375 123 12649.35 4.20 54571.85 88888.00 2016-05-02 20:35:46.500 123 12649.38 4.28 54571.85 88888.00 2016-05-02 20:35:46.625 123 12649.38 4.25 54571.85 88888.00 2016-05-02 20:35:46.750 123 12649.38 4.28 54571.85 88888.00 2016-05-02 20:35:46.875 123 12649.33 4.28 54571.85 88888.00 2016-05-02 20:35:47.000 123 12649.38 4.30 54571.82 88888.00 2016-05-02 20:35:47.125 123 12649.40 4.33 54571.80 88888.00 2016-05-02 20:35:47.250 123 12649.45 4.33 54571.82 88888.00 2016-05-02 20:35:47.375 123 12649.48 4.35 54571.80 88888.00 2016-05-02 20:35:47.500 123 12649.45 4.40 54571.78 88888.00 2016-05-02 20:35:47.625 123 12649.45 4.42 54571.75 88888.00 2016-05-02 20:35:47.750 123 12649.48 4.42 54571.78 88888.00 2016-05-02 20:35:47.875 123 12649.50 4.42 54571.72 88888.00 2016-05-02 20:35:48.000 123 12649.55 4.45 54571.70 88888.00 2016-05-02 20:35:48.125 123 12649.60 4.47 54571.70 88888.00 2016-05-02 20:35:48.250 123 12649.55 4.45 54571.72 88888.00 2016-05-02 20:35:48.375 123 12649.58 4.47 54571.68 88888.00 2016-05-02 20:35:48.500 123 12649.60 4.47 54571.68 88888.00 2016-05-02 20:35:48.625 123 12649.65 4.50 54571.62 88888.00 2016-05-02 20:35:48.750 123 12649.70 4.53 54571.60 88888.00 2016-05-02 20:35:48.875 123 12649.70 4.50 54571.60 88888.00 2016-05-02 20:35:49.000 123 12649.70 4.53 54571.60 88888.00 2016-05-02 20:35:49.125 123 12649.73 4.58 54571.60 88888.00 2016-05-02 20:35:49.250 123 12649.70 4.58 54571.60 88888.00 2016-05-02 20:35:49.375 123 12649.70 4.62 54571.60 88888.00 2016-05-02 20:35:49.500 123 12649.77 4.62 54571.57 88888.00 2016-05-02 20:35:49.625 123 12649.80 4.62 54571.53 88888.00 2016-05-02 20:35:49.750 123 12649.83 4.62 54571.50 88888.00 2016-05-02 20:35:49.875 123 12649.83 4.65 54571.50 88888.00 2016-05-02 20:35:50.000 123 12649.83 4.65 54571.50 88888.00 2016-05-02 20:35:50.125 123 12649.85 4.67 54571.50 88888.00 2016-05-02 20:35:50.250 123 12649.88 4.65 54571.47 88888.00 2016-05-02 20:35:50.375 123 12649.95 4.70 54571.47 88888.00 2016-05-02 20:35:50.500 123 12650.00 4.70 54571.45 88888.00 2016-05-02 20:35:50.625 123 12650.02 4.67 54571.43 88888.00 2016-05-02 20:35:50.750 123 12650.08 4.70 54571.40 88888.00 2016-05-02 20:35:50.875 123 12650.15 4.72 54571.40 88888.00 2016-05-02 20:35:51.000 123 12650.23 4.78 54571.38 88888.00 2016-05-02 20:35:51.125 123 12650.23 4.78 54571.38 88888.00 2016-05-02 20:35:51.250 123 12650.20 4.75 54571.35 88888.00 2016-05-02 20:35:51.375 123 12650.23 4.78 54571.35 88888.00 2016-05-02 20:35:51.500 123 12650.25 4.83 54571.35 88888.00 2016-05-02 20:35:51.625 123 12650.33 4.83 54571.30 88888.00 2016-05-02 20:35:51.750 123 12650.42 4.85 54571.28 88888.00 2016-05-02 20:35:51.875 123 12650.48 4.85 54571.28 88888.00 2016-05-02 20:35:52.000 123 12650.48 4.85 54571.28 88888.00 2016-05-02 20:35:52.125 123 12650.48 4.88 54571.28 88888.00 2016-05-02 20:35:52.250 123 12650.45 4.88 54571.25 88888.00 2016-05-02 20:35:52.375 123 12650.50 4.90 54571.25 88888.00 2016-05-02 20:35:52.500 123 12650.55 4.90 54571.22 88888.00 2016-05-02 20:35:52.625 123 12650.60 4.90 54571.22 88888.00 2016-05-02 20:35:52.750 123 12650.60 4.95 54571.20 88888.00 2016-05-02 20:35:52.875 123 12650.60 4.92 54571.18 88888.00 2016-05-02 20:35:53.000 123 12650.65 4.97 54571.18 88888.00 2016-05-02 20:35:53.125 123 12650.67 4.95 54571.18 88888.00 2016-05-02 20:35:53.250 123 12650.70 4.92 54571.15 88888.00 2016-05-02 20:35:53.375 123 12650.73 4.95 54571.15 88888.00 2016-05-02 20:35:53.500 123 12650.70 5.00 54571.12 88888.00 2016-05-02 20:35:53.625 123 12650.77 5.00 54571.10 88888.00 2016-05-02 20:35:53.750 123 12650.85 5.00 54571.07 88888.00 2016-05-02 20:35:53.875 123 12650.85 5.03 54571.07 88888.00 2016-05-02 20:35:54.000 123 12650.83 5.03 54571.05 88888.00 2016-05-02 20:35:54.125 123 12650.88 5.03 54571.03 88888.00 2016-05-02 20:35:54.250 123 12650.90 5.05 54571.03 88888.00 2016-05-02 20:35:54.375 123 12650.95 5.10 54571.03 88888.00 2016-05-02 20:35:54.500 123 12651.05 5.10 54570.97 88888.00 2016-05-02 20:35:54.625 123 12651.08 5.10 54571.00 88888.00 2016-05-02 20:35:54.750 123 12651.05 5.10 54570.97 88888.00 2016-05-02 20:35:54.875 123 12651.08 5.12 54570.97 88888.00 2016-05-02 20:35:55.000 123 12651.12 5.12 54570.93 88888.00 2016-05-02 20:35:55.125 123 12651.12 5.15 54570.93 88888.00 2016-05-02 20:35:55.250 123 12651.20 5.15 54570.90 88888.00 2016-05-02 20:35:55.375 123 12651.27 5.12 54570.85 88888.00 2016-05-02 20:35:55.500 123 12651.38 5.15 54570.85 88888.00 2016-05-02 20:35:55.625 123 12651.38 5.15 54570.82 88888.00 2016-05-02 20:35:55.750 123 12651.45 5.17 54570.82 88888.00 2016-05-02 20:35:55.875 123 12651.48 5.17 54570.80 88888.00 2016-05-02 20:35:56.000 123 12651.50 5.17 54570.80 88888.00 2016-05-02 20:35:56.125 123 12651.60 5.17 54570.78 88888.00 2016-05-02 20:35:56.250 123 12651.60 5.17 54570.75 88888.00 2016-05-02 20:35:56.375 123 12651.65 5.20 54570.72 88888.00 2016-05-02 20:35:56.500 123 12651.67 5.15 54570.68 88888.00 2016-05-02 20:35:56.625 123 12651.73 5.17 54570.62 88888.00 2016-05-02 20:35:56.750 123 12651.75 5.17 54570.62 88888.00 2016-05-02 20:35:56.875 123 12651.88 5.15 54570.68 88888.00 2016-05-02 20:35:57.000 123 12651.95 5.15 54570.62 88888.00 2016-05-02 20:35:57.125 123 12651.95 5.17 54570.62 88888.00 2016-05-02 20:35:57.250 123 12651.98 5.15 54570.60 88888.00 2016-05-02 20:35:57.375 123 12652.05 5.12 54570.57 88888.00 2016-05-02 20:35:57.500 123 12652.12 5.10 54570.53 88888.00 2016-05-02 20:35:57.625 123 12652.10 5.12 54570.53 88888.00 2016-05-02 20:35:57.750 123 12652.12 5.12 54570.53 88888.00 2016-05-02 20:35:57.875 123 12652.20 5.10 54570.50 88888.00 2016-05-02 20:35:58.000 123 12652.27 5.08 54570.47 88888.00 2016-05-02 20:35:58.125 123 12652.30 5.10 54570.47 88888.00 2016-05-02 20:35:58.250 123 12652.30 5.08 54570.45 88888.00 2016-05-02 20:35:58.375 123 12652.35 5.08 54570.45 88888.00 2016-05-02 20:35:58.500 123 12652.45 5.05 54570.43 88888.00 2016-05-02 20:35:58.625 123 12652.58 5.03 54570.43 88888.00 2016-05-02 20:35:58.750 123 12652.65 5.00 54570.38 88888.00 2016-05-02 20:35:58.875 123 12652.70 4.97 54570.40 88888.00 2016-05-02 20:35:59.000 123 12652.75 4.95 54570.35 88888.00 2016-05-02 20:35:59.125 123 12652.77 4.90 54570.35 88888.00 2016-05-02 20:35:59.250 123 12652.83 4.88 54570.35 88888.00 2016-05-02 20:35:59.375 123 12652.85 4.90 54570.32 88888.00 2016-05-02 20:35:59.500 123 12652.88 4.88 54570.28 88888.00 2016-05-02 20:35:59.625 123 12652.98 4.83 54570.25 88888.00 2016-05-02 20:35:59.750 123 12652.98 4.83 54570.25 88888.00 2016-05-02 20:35:59.875 123 12652.98 4.83 54570.22 88888.00 2016-05-02 20:36:00.000 123 12653.02 4.80 54570.20 88888.00 2016-05-02 20:36:00.125 123 12653.05 4.78 54570.18 88888.00 2016-05-02 20:36:00.250 123 12653.05 4.78 54570.18 88888.00 2016-05-02 20:36:00.375 123 12653.10 4.75 54570.18 88888.00 2016-05-02 20:36:00.500 123 12653.20 4.72 54570.12 88888.00 2016-05-02 20:36:00.625 123 12653.25 4.67 54570.12 88888.00 2016-05-02 20:36:00.750 123 12653.33 4.67 54570.10 88888.00 2016-05-02 20:36:00.875 123 12653.35 4.65 54570.07 88888.00 2016-05-02 20:36:01.000 123 12653.40 4.60 54570.05 88888.00 2016-05-02 20:36:01.125 123 12653.45 4.60 54570.05 88888.00 2016-05-02 20:36:01.250 123 12653.52 4.60 54570.03 88888.00 2016-05-02 20:36:01.375 123 12653.55 4.60 54570.00 88888.00 2016-05-02 20:36:01.500 123 12653.62 4.50 54570.00 88888.00 2016-05-02 20:36:01.625 123 12653.67 4.50 54570.00 88888.00 2016-05-02 20:36:01.750 123 12653.75 4.47 54569.95 88888.00 2016-05-02 20:36:01.875 123 12653.83 4.50 54569.93 88888.00 2016-05-02 20:36:02.000 123 12653.80 4.50 54569.90 88888.00 2016-05-02 20:36:02.125 123 12653.75 4.47 54569.88 88888.00 2016-05-02 20:36:02.250 123 12653.80 4.42 54569.85 88888.00 2016-05-02 20:36:02.375 123 12653.83 4.45 54569.88 88888.00 2016-05-02 20:36:02.500 123 12653.83 4.42 54569.85 88888.00 2016-05-02 20:36:02.625 123 12653.83 4.40 54569.82 88888.00 2016-05-02 20:36:02.750 123 12653.85 4.40 54569.80 88888.00 2016-05-02 20:36:02.875 123 12653.90 4.38 54569.78 88888.00 2016-05-02 20:36:03.000 123 12653.98 4.35 54569.75 88888.00 2016-05-02 20:36:03.125 123 12653.98 4.35 54569.72 88888.00 2016-05-02 20:36:03.250 123 12653.95 4.30 54569.70 88888.00 2016-05-02 20:36:03.375 123 12654.05 4.33 54569.70 88888.00 2016-05-02 20:36:03.500 123 12654.08 4.33 54569.68 88888.00 2016-05-02 20:36:03.625 123 12654.15 4.35 54569.68 88888.00 2016-05-02 20:36:03.750 123 12654.23 4.38 54569.68 88888.00 2016-05-02 20:36:03.875 123 12654.25 4.35 54569.65 88888.00 2016-05-02 20:36:04.000 123 12654.27 4.30 54569.60 88888.00 2016-05-02 20:36:04.125 123 12654.23 4.33 54569.60 88888.00 2016-05-02 20:36:04.250 123 12654.27 4.35 54569.60 88888.00 2016-05-02 20:36:04.375 123 12654.38 4.35 54569.60 88888.00 2016-05-02 20:36:04.500 123 12654.42 4.33 54569.60 88888.00 2016-05-02 20:36:04.625 123 12654.42 4.35 54569.55 88888.00 2016-05-02 20:36:04.750 123 12654.45 4.33 54569.55 88888.00 2016-05-02 20:36:04.875 123 12654.45 4.33 54569.55 88888.00 2016-05-02 20:36:05.000 123 12654.48 4.35 54569.53 88888.00 2016-05-02 20:36:05.125 123 12654.52 4.35 54569.47 88888.00 2016-05-02 20:36:05.250 123 12654.52 4.35 54569.45 88888.00 2016-05-02 20:36:05.375 123 12654.55 4.33 54569.47 88888.00 2016-05-02 20:36:05.500 123 12654.52 4.30 54569.45 88888.00 2016-05-02 20:36:05.625 123 12654.55 4.33 54569.45 88888.00 2016-05-02 20:36:05.750 123 12654.52 4.33 54569.43 88888.00 2016-05-02 20:36:05.875 123 12654.55 4.38 54569.43 88888.00 2016-05-02 20:36:06.000 123 12654.55 4.35 54569.40 88888.00 2016-05-02 20:36:06.125 123 12654.52 4.38 54569.40 88888.00 2016-05-02 20:36:06.250 123 12654.50 4.38 54569.40 88888.00 2016-05-02 20:36:06.375 123 12654.50 4.38 54569.35 88888.00 2016-05-02 20:36:06.500 123 12654.50 4.35 54569.32 88888.00 2016-05-02 20:36:06.625 123 12654.50 4.40 54569.35 88888.00 2016-05-02 20:36:06.750 123 12654.50 4.42 54569.35 88888.00 2016-05-02 20:36:06.875 123 12654.50 4.42 54569.32 88888.00 2016-05-02 20:36:07.000 123 12654.50 4.40 54569.30 88888.00 2016-05-02 20:36:07.125 123 12654.50 4.40 54569.32 88888.00 2016-05-02 20:36:07.250 123 12654.48 4.40 54569.30 88888.00 2016-05-02 20:36:07.375 123 12654.55 4.42 54569.28 88888.00 2016-05-02 20:36:07.500 123 12654.60 4.45 54569.25 88888.00 2016-05-02 20:36:07.625 123 12654.60 4.47 54569.25 88888.00 2016-05-02 20:36:07.750 123 12654.60 4.50 54569.25 88888.00 2016-05-02 20:36:07.875 123 12654.60 4.50 54569.25 88888.00 2016-05-02 20:36:08.000 123 12654.65 4.50 54569.22 88888.00 2016-05-02 20:36:08.125 123 12654.73 4.53 54569.22 88888.00 2016-05-02 20:36:08.250 123 12654.80 4.55 54569.22 88888.00 2016-05-02 20:36:08.375 123 12654.83 4.58 54569.20 88888.00 2016-05-02 20:36:08.500 123 12654.77 4.58 54569.18 88888.00 2016-05-02 20:36:08.625 123 12654.80 4.55 54569.18 88888.00 2016-05-02 20:36:08.750 123 12654.85 4.55 54569.18 88888.00 2016-05-02 20:36:08.875 123 12654.83 4.60 54569.18 88888.00 2016-05-02 20:36:09.000 123 12654.80 4.62 54569.18 88888.00 2016-05-02 20:36:09.125 123 12654.80 4.62 54569.18 88888.00 2016-05-02 20:36:09.250 123 12654.83 4.58 54569.18 88888.00 2016-05-02 20:36:09.375 123 12654.95 4.62 54569.18 88888.00 2016-05-02 20:36:09.500 123 12654.95 4.65 54569.15 88888.00 2016-05-02 20:36:09.625 123 12654.90 4.67 54569.12 88888.00 2016-05-02 20:36:09.750 123 12654.95 4.65 54569.10 88888.00 2016-05-02 20:36:09.875 123 12654.98 4.62 54569.10 88888.00 2016-05-02 20:36:10.000 123 12655.00 4.62 54569.07 88888.00 2016-05-02 20:36:10.125 123 12655.02 4.62 54569.05 88888.00 2016-05-02 20:36:10.250 123 12655.02 4.62 54569.05 88888.00 2016-05-02 20:36:10.375 123 12655.05 4.65 54569.03 88888.00 2016-05-02 20:36:10.500 123 12655.12 4.65 54569.03 88888.00 2016-05-02 20:36:10.625 123 12655.17 4.65 54569.03 88888.00 2016-05-02 20:36:10.750 123 12655.20 4.67 54569.03 88888.00 2016-05-02 20:36:10.875 123 12655.23 4.67 54569.03 88888.00 2016-05-02 20:36:11.000 123 12655.27 4.62 54569.00 88888.00 2016-05-02 20:36:11.125 123 12655.27 4.60 54569.03 88888.00 2016-05-02 20:36:11.250 123 12655.23 4.62 54569.00 88888.00 2016-05-02 20:36:11.375 123 12655.25 4.65 54568.97 88888.00 2016-05-02 20:36:11.500 123 12655.35 4.60 54569.00 88888.00 2016-05-02 20:36:11.625 123 12655.42 4.58 54569.00 88888.00 2016-05-02 20:36:11.750 123 12655.35 4.58 54569.00 88888.00 2016-05-02 20:36:11.875 123 12655.33 4.53 54568.97 88888.00 2016-05-02 20:36:12.000 123 12655.42 4.55 54568.95 88888.00 2016-05-02 20:36:12.125 123 12655.48 4.55 54568.95 88888.00 2016-05-02 20:36:12.250 123 12655.45 4.53 54568.97 88888.00 2016-05-02 20:36:12.375 123 12655.48 4.53 54568.95 88888.00 2016-05-02 20:36:12.500 123 12655.48 4.50 54568.95 88888.00 2016-05-02 20:36:12.625 123 12655.55 4.50 54568.95 88888.00 2016-05-02 20:36:12.750 123 12655.60 4.47 54568.95 88888.00 2016-05-02 20:36:12.875 123 12655.58 4.45 54568.95 88888.00 2016-05-02 20:36:13.000 123 12655.62 4.42 54568.97 88888.00 2016-05-02 20:36:13.125 123 12655.60 4.38 54568.97 88888.00 2016-05-02 20:36:13.250 123 12655.62 4.33 54568.93 88888.00 2016-05-02 20:36:13.375 123 12655.67 4.35 54568.95 88888.00 2016-05-02 20:36:13.500 123 12655.70 4.38 54568.93 88888.00 2016-05-02 20:36:13.625 123 12655.75 4.35 54568.93 88888.00 2016-05-02 20:36:13.750 123 12655.75 4.33 54568.95 88888.00 2016-05-02 20:36:13.875 123 12655.75 4.33 54568.93 88888.00 2016-05-02 20:36:14.000 123 12655.75 4.30 54568.93 88888.00 2016-05-02 20:36:14.125 123 12655.77 4.30 54568.95 88888.00 2016-05-02 20:36:14.250 123 12655.85 4.25 54568.93 88888.00 2016-05-02 20:36:14.375 123 12655.90 4.22 54568.93 88888.00 2016-05-02 20:36:14.500 123 12655.90 4.17 54568.90 88888.00 2016-05-02 20:36:14.625 123 12655.92 4.20 54568.90 88888.00 2016-05-02 20:36:14.750 123 12655.95 4.20 54568.90 88888.00 2016-05-02 20:36:14.875 123 12656.00 4.15 54568.90 88888.00 2016-05-02 20:36:15.000 123 12655.98 4.15 54568.88 88888.00 2016-05-02 20:36:15.125 123 12655.92 4.15 54568.88 88888.00 2016-05-02 20:36:15.250 123 12656.02 4.10 54568.88 88888.00 2016-05-02 20:36:15.375 123 12656.05 4.08 54568.88 88888.00 2016-05-02 20:36:15.500 123 12656.00 4.10 54568.88 88888.00 2016-05-02 20:36:15.625 123 12656.02 4.10 54568.88 88888.00 2016-05-02 20:36:15.750 123 12656.08 4.08 54568.85 88888.00 2016-05-02 20:36:15.875 123 12656.15 4.08 54568.85 88888.00 2016-05-02 20:36:16.000 123 12656.17 4.08 54568.82 88888.00 2016-05-02 20:36:16.125 123 12656.20 4.08 54568.82 88888.00 2016-05-02 20:36:16.250 123 12656.25 4.08 54568.80 88888.00 2016-05-02 20:36:16.375 123 12656.33 4.08 54568.78 88888.00 2016-05-02 20:36:16.500 123 12656.35 4.10 54568.78 88888.00 2016-05-02 20:36:16.625 123 12656.38 4.12 54568.80 88888.00 2016-05-02 20:36:16.750 123 12656.40 4.10 54568.78 88888.00 2016-05-02 20:36:16.875 123 12656.42 4.10 54568.80 88888.00 2016-05-02 20:36:17.000 123 12656.42 4.05 54568.78 88888.00 2016-05-02 20:36:17.125 123 12656.42 4.05 54568.75 88888.00 2016-05-02 20:36:17.250 123 12656.42 4.05 54568.72 88888.00 2016-05-02 20:36:17.375 123 12656.52 4.08 54568.70 88888.00 2016-05-02 20:36:17.500 123 12656.62 4.08 54568.70 88888.00 2016-05-02 20:36:17.625 123 12656.67 4.05 54568.72 88888.00 2016-05-02 20:36:17.750 123 12656.70 4.03 54568.70 88888.00 2016-05-02 20:36:17.875 123 12656.75 4.03 54568.70 88888.00 2016-05-02 20:36:18.000 123 12656.75 4.03 54568.70 88888.00 2016-05-02 20:36:18.125 123 12656.73 4.03 54568.70 88888.00 2016-05-02 20:36:18.250 123 12656.75 4.00 54568.70 88888.00 2016-05-02 20:36:18.375 123 12656.83 4.03 54568.70 88888.00 2016-05-02 20:36:18.500 123 12656.80 4.03 54568.68 88888.00 2016-05-02 20:36:18.625 123 12656.80 4.00 54568.70 88888.00 2016-05-02 20:36:18.750 123 12656.88 3.98 54568.70 88888.00 2016-05-02 20:36:18.875 123 12656.90 3.95 54568.68 88888.00 2016-05-02 20:36:19.000 123 12656.92 3.98 54568.65 88888.00 2016-05-02 20:36:19.125 123 12656.88 3.98 54568.70 88888.00 2016-05-02 20:36:19.250 123 12656.83 3.92 54568.72 88888.00 2016-05-02 20:36:19.375 123 12656.88 3.95 54568.70 88888.00 2016-05-02 20:36:19.500 123 12656.98 3.90 54568.70 88888.00 2016-05-02 20:36:19.625 123 12656.98 3.92 54568.68 88888.00 2016-05-02 20:36:19.750 123 12656.95 3.92 54568.68 88888.00 2016-05-02 20:36:19.875 123 12656.95 3.90 54568.65 88888.00 2016-05-02 20:36:20.000 123 12657.05 3.85 54568.65 88888.00 2016-05-02 20:36:20.125 123 12657.00 3.85 54568.65 88888.00 2016-05-02 20:36:20.250 123 12656.98 3.85 54568.68 88888.00 2016-05-02 20:36:20.375 123 12657.00 3.83 54568.70 88888.00 2016-05-02 20:36:20.500 123 12657.00 3.83 54568.70 88888.00 2016-05-02 20:36:20.625 123 12656.98 3.80 54568.68 88888.00 2016-05-02 20:36:20.750 123 12657.00 3.77 54568.65 88888.00 2016-05-02 20:36:20.875 123 12657.00 3.75 54568.65 88888.00 2016-05-02 20:36:21.000 123 12656.98 3.73 54568.68 88888.00 2016-05-02 20:36:21.125 123 12656.95 3.73 54568.68 88888.00 2016-05-02 20:36:21.250 123 12656.98 3.70 54568.70 88888.00 2016-05-02 20:36:21.375 123 12657.05 3.67 54568.70 88888.00 2016-05-02 20:36:21.500 123 12657.10 3.67 54568.68 88888.00 2016-05-02 20:36:21.625 123 12657.10 3.67 54568.68 88888.00 2016-05-02 20:36:21.750 123 12657.05 3.65 54568.70 88888.00 2016-05-02 20:36:21.875 123 12657.02 3.65 54568.70 88888.00 2016-05-02 20:36:22.000 123 12657.10 3.62 54568.70 88888.00 2016-05-02 20:36:22.125 123 12657.10 3.60 54568.70 88888.00 2016-05-02 20:36:22.250 123 12657.02 3.52 54568.72 88888.00 2016-05-02 20:36:22.375 123 12656.98 3.52 54568.70 88888.00 2016-05-02 20:36:22.500 123 12657.00 3.48 54568.70 88888.00 2016-05-02 20:36:22.625 123 12656.92 3.45 54568.70 88888.00 2016-05-02 20:36:22.750 123 12656.95 3.42 54568.75 88888.00 2016-05-02 20:36:22.875 123 12657.02 3.40 54568.78 88888.00 2016-05-02 20:36:23.000 123 12657.00 3.38 54568.75 88888.00 2016-05-02 20:36:23.125 123 12656.88 3.38 54568.72 88888.00 2016-05-02 20:36:23.250 123 12656.83 3.33 54568.75 88888.00 2016-05-02 20:36:23.375 123 12656.83 3.33 54568.75 88888.00 2016-05-02 20:36:23.500 123 12656.83 3.30 54568.75 88888.00 2016-05-02 20:36:23.625 123 12656.85 3.27 54568.78 88888.00 2016-05-02 20:36:23.750 123 12656.90 3.27 54568.78 88888.00 2016-05-02 20:36:23.875 123 12656.90 3.23 54568.78 88888.00 2016-05-02 20:36:24.000 123 12656.90 3.20 54568.78 88888.00 2016-05-02 20:36:24.125 123 12656.92 3.17 54568.78 88888.00 2016-05-02 20:36:24.250 123 12656.90 3.15 54568.80 88888.00 2016-05-02 20:36:24.375 123 12656.90 3.12 54568.82 88888.00 2016-05-02 20:36:24.500 123 12656.88 3.12 54568.82 88888.00 2016-05-02 20:36:24.625 123 12656.88 3.10 54568.85 88888.00 2016-05-02 20:36:24.750 123 12656.85 3.05 54568.82 88888.00 2016-05-02 20:36:24.875 123 12656.80 3.02 54568.85 88888.00 2016-05-02 20:36:25.000 123 12656.75 3.00 54568.85 88888.00 2016-05-02 20:36:25.125 123 12656.83 2.98 54568.85 88888.00 2016-05-02 20:36:25.250 123 12656.83 2.92 54568.88 88888.00 2016-05-02 20:36:25.375 123 12656.77 2.90 54568.88 88888.00 2016-05-02 20:36:25.500 123 12656.65 2.90 54568.90 88888.00 2016-05-02 20:36:25.625 123 12656.67 2.85 54568.85 88888.00 2016-05-02 20:36:25.750 123 12656.70 2.83 54568.90 88888.00 2016-05-02 20:36:25.875 123 12656.70 2.80 54568.90 88888.00 2016-05-02 20:36:26.000 123 12656.65 2.77 54568.93 88888.00 2016-05-02 20:36:26.125 123 12656.67 2.73 54568.97 88888.00 2016-05-02 20:36:26.250 123 12656.67 2.65 54568.93 88888.00 2016-05-02 20:36:26.375 123 12656.65 2.67 54568.93 88888.00 2016-05-02 20:36:26.500 123 12656.67 2.62 54568.95 88888.00 2016-05-02 20:36:26.625 123 12656.67 2.60 54568.95 88888.00 2016-05-02 20:36:26.750 123 12656.60 2.52 54568.97 88888.00 2016-05-02 20:36:26.875 123 12656.55 2.50 54568.97 88888.00 2016-05-02 20:36:27.000 123 12656.52 2.48 54569.00 88888.00 2016-05-02 20:36:27.125 123 12656.50 2.45 54568.97 88888.00 2016-05-02 20:36:27.250 123 12656.52 2.42 54568.97 88888.00 2016-05-02 20:36:27.375 123 12656.55 2.40 54568.97 88888.00 2016-05-02 20:36:27.500 123 12656.58 2.38 54568.97 88888.00 2016-05-02 20:36:27.625 123 12656.50 2.30 54569.00 88888.00 2016-05-02 20:36:27.750 123 12656.38 2.23 54569.00 88888.00 2016-05-02 20:36:27.875 123 12656.40 2.23 54568.97 88888.00 2016-05-02 20:36:28.000 123 12656.42 2.15 54568.97 88888.00 2016-05-02 20:36:28.125 123 12656.40 2.15 54569.03 88888.00 2016-05-02 20:36:28.250 123 12656.38 2.10 54569.03 88888.00 2016-05-02 20:36:28.375 123 12656.42 2.08 54569.03 88888.00 2016-05-02 20:36:28.500 123 12656.42 2.02 54569.03 88888.00 2016-05-02 20:36:28.625 123 12656.48 2.00 54569.00 88888.00 2016-05-02 20:36:28.750 123 12656.45 1.95 54569.00 88888.00 2016-05-02 20:36:28.875 123 12656.40 1.90 54569.03 88888.00 2016-05-02 20:36:29.000 123 12656.35 1.88 54569.03 88888.00 2016-05-02 20:36:29.125 123 12656.33 1.90 54569.03 88888.00 2016-05-02 20:36:29.250 123 12656.35 1.85 54569.03 88888.00 2016-05-02 20:36:29.375 123 12656.35 1.82 54569.00 88888.00 2016-05-02 20:36:29.500 123 12656.33 1.80 54569.05 88888.00 2016-05-02 20:36:29.625 123 12656.30 1.77 54569.05 88888.00 2016-05-02 20:36:29.750 123 12656.38 1.75 54569.03 88888.00 2016-05-02 20:36:29.875 123 12656.38 1.73 54569.05 88888.00 2016-05-02 20:36:30.000 123 12656.33 1.68 54569.05 88888.00 2016-05-02 20:36:30.125 123 12656.30 1.62 54569.03 88888.00 2016-05-02 20:36:30.250 123 12656.27 1.60 54569.03 88888.00 2016-05-02 20:36:30.375 123 12656.33 1.62 54569.05 88888.00 2016-05-02 20:36:30.500 123 12656.35 1.62 54569.03 88888.00 2016-05-02 20:36:30.625 123 12656.30 1.60 54569.05 88888.00 2016-05-02 20:36:30.750 123 12656.20 1.57 54569.07 88888.00 2016-05-02 20:36:30.875 123 12656.20 1.55 54569.07 88888.00 2016-05-02 20:36:31.000 123 12656.25 1.57 54569.05 88888.00 2016-05-02 20:36:31.125 123 12656.25 1.55 54569.07 88888.00 2016-05-02 20:36:31.250 123 12656.25 1.52 54569.10 88888.00 2016-05-02 20:36:31.375 123 12656.27 1.55 54569.07 88888.00 2016-05-02 20:36:31.500 123 12656.25 1.55 54569.05 88888.00 2016-05-02 20:36:31.625 123 12656.25 1.55 54569.05 88888.00 2016-05-02 20:36:31.750 123 12656.23 1.55 54569.07 88888.00 2016-05-02 20:36:31.875 123 12656.20 1.55 54569.07 88888.00 2016-05-02 20:36:32.000 123 12656.20 1.60 54569.05 88888.00 2016-05-02 20:36:32.125 123 12656.23 1.57 54569.07 88888.00 2016-05-02 20:36:32.250 123 12656.12 1.52 54569.07 88888.00 2016-05-02 20:36:32.375 123 12656.10 1.55 54569.10 88888.00 2016-05-02 20:36:32.500 123 12656.05 1.57 54569.10 88888.00 2016-05-02 20:36:32.625 123 12656.12 1.57 54569.10 88888.00 2016-05-02 20:36:32.750 123 12656.10 1.60 54569.07 88888.00 2016-05-02 20:36:32.875 123 12656.10 1.62 54569.07 88888.00 2016-05-02 20:36:33.000 123 12656.12 1.65 54569.07 88888.00 2016-05-02 20:36:33.125 123 12656.08 1.65 54569.07 88888.00 2016-05-02 20:36:33.250 123 12656.10 1.65 54569.10 88888.00 2016-05-02 20:36:33.375 123 12656.08 1.65 54569.05 88888.00 2016-05-02 20:36:33.500 123 12656.05 1.70 54569.05 88888.00 2016-05-02 20:36:33.625 123 12656.08 1.70 54569.03 88888.00 2016-05-02 20:36:33.750 123 12656.12 1.70 54569.05 88888.00 2016-05-02 20:36:33.875 123 12656.20 1.73 54569.05 88888.00 2016-05-02 20:36:34.000 123 12656.12 1.73 54569.03 88888.00 2016-05-02 20:36:34.125 123 12656.08 1.70 54569.05 88888.00 2016-05-02 20:36:34.250 123 12656.05 1.70 54569.05 88888.00 2016-05-02 20:36:34.375 123 12656.05 1.73 54569.05 88888.00 2016-05-02 20:36:34.500 123 12656.05 1.73 54569.05 88888.00 2016-05-02 20:36:34.625 123 12656.02 1.75 54569.05 88888.00 2016-05-02 20:36:34.750 123 12656.02 1.75 54569.05 88888.00 2016-05-02 20:36:34.875 123 12656.08 1.75 54569.07 88888.00 2016-05-02 20:36:35.000 123 12656.12 1.73 54569.05 88888.00 2016-05-02 20:36:35.125 123 12656.10 1.75 54569.05 88888.00 2016-05-02 20:36:35.250 123 12656.10 1.75 54569.05 88888.00 2016-05-02 20:36:35.375 123 12656.12 1.75 54569.05 88888.00 2016-05-02 20:36:35.500 123 12656.17 1.77 54569.05 88888.00 2016-05-02 20:36:35.625 123 12656.15 1.75 54569.07 88888.00 2016-05-02 20:36:35.750 123 12656.12 1.75 54569.07 88888.00 2016-05-02 20:36:35.875 123 12656.08 1.75 54569.07 88888.00 2016-05-02 20:36:36.000 123 12656.05 1.75 54569.07 88888.00 2016-05-02 20:36:36.125 123 12656.05 1.75 54569.10 88888.00 2016-05-02 20:36:36.250 123 12656.05 1.70 54569.07 88888.00 2016-05-02 20:36:36.375 123 12656.02 1.73 54569.10 88888.00 2016-05-02 20:36:36.500 123 12656.02 1.70 54569.10 88888.00 2016-05-02 20:36:36.625 123 12656.00 1.70 54569.07 88888.00 2016-05-02 20:36:36.750 123 12656.00 1.70 54569.10 88888.00 2016-05-02 20:36:36.875 123 12656.00 1.65 54569.10 88888.00 2016-05-02 20:36:37.000 123 12656.00 1.62 54569.10 88888.00 2016-05-02 20:36:37.125 123 12655.98 1.65 54569.12 88888.00 2016-05-02 20:36:37.250 123 12655.90 1.65 54569.12 88888.00 2016-05-02 20:36:37.375 123 12655.92 1.65 54569.15 88888.00 2016-05-02 20:36:37.500 123 12655.88 1.65 54569.15 88888.00 2016-05-02 20:36:37.625 123 12655.85 1.62 54569.15 88888.00 2016-05-02 20:36:37.750 123 12655.80 1.65 54569.15 88888.00 2016-05-02 20:36:37.875 123 12655.75 1.62 54569.15 88888.00 2016-05-02 20:36:38.000 123 12655.70 1.60 54569.12 88888.00 2016-05-02 20:36:38.125 123 12655.67 1.57 54569.12 88888.00 2016-05-02 20:36:38.250 123 12655.65 1.57 54569.18 88888.00 2016-05-02 20:36:38.375 123 12655.67 1.57 54569.20 88888.00 2016-05-02 20:36:38.500 123 12655.65 1.57 54569.18 88888.00 2016-05-02 20:36:38.625 123 12655.65 1.55 54569.18 88888.00 2016-05-02 20:36:38.750 123 12655.58 1.52 54569.15 88888.00 2016-05-02 20:36:38.875 123 12655.52 1.55 54569.18 88888.00 2016-05-02 20:36:39.000 123 12655.52 1.52 54569.18 88888.00 2016-05-02 20:36:39.125 123 12655.48 1.52 54569.18 88888.00 2016-05-02 20:36:39.250 123 12655.48 1.50 54569.15 88888.00 2016-05-02 20:36:39.375 123 12655.42 1.52 54569.18 88888.00 2016-05-02 20:36:39.500 123 12655.38 1.52 54569.18 88888.00 2016-05-02 20:36:39.625 123 12655.33 1.50 54569.18 88888.00 2016-05-02 20:36:39.750 123 12655.33 1.45 54569.20 88888.00 2016-05-02 20:36:39.875 123 12655.38 1.43 54569.18 88888.00 2016-05-02 20:36:40.000 123 12655.42 1.43 54569.18 88888.00 2016-05-02 20:36:40.125 123 12655.38 1.45 54569.20 88888.00 2016-05-02 20:36:40.250 123 12655.30 1.40 54569.18 88888.00 2016-05-02 20:36:40.375 123 12655.30 1.38 54569.18 88888.00 2016-05-02 20:36:40.500 123 12655.30 1.38 54569.18 88888.00 2016-05-02 20:36:40.625 123 12655.27 1.38 54569.18 88888.00 2016-05-02 20:36:40.750 123 12655.27 1.35 54569.18 88888.00 2016-05-02 20:36:40.875 123 12655.30 1.35 54569.15 88888.00 2016-05-02 20:36:41.000 123 12655.27 1.32 54569.15 88888.00 2016-05-02 20:36:41.125 123 12655.23 1.32 54569.18 88888.00 2016-05-02 20:36:41.250 123 12655.20 1.30 54569.18 88888.00 2016-05-02 20:36:41.375 123 12655.25 1.30 54569.15 88888.00 2016-05-02 20:36:41.500 123 12655.25 1.27 54569.18 88888.00 2016-05-02 20:36:41.625 123 12655.33 1.30 54569.12 88888.00 2016-05-02 20:36:41.750 123 12655.33 1.27 54569.12 88888.00 2016-05-02 20:36:41.875 123 12655.30 1.25 54569.15 88888.00 2016-05-02 20:36:42.000 123 12655.30 1.27 54569.12 88888.00 2016-05-02 20:36:42.125 123 12655.38 1.25 54569.12 88888.00 2016-05-02 20:36:42.250 123 12655.38 1.25 54569.12 88888.00 2016-05-02 20:36:42.375 123 12655.35 1.30 54569.12 88888.00 2016-05-02 20:36:42.500 123 12655.35 1.30 54569.12 88888.00 2016-05-02 20:36:42.625 123 12655.42 1.30 54569.10 88888.00 2016-05-02 20:36:42.750 123 12655.48 1.30 54569.07 88888.00 2016-05-02 20:36:42.875 123 12655.45 1.30 54569.07 88888.00 2016-05-02 20:36:43.000 123 12655.48 1.30 54569.05 88888.00 2016-05-02 20:36:43.125 123 12655.52 1.27 54569.03 88888.00 2016-05-02 20:36:43.250 123 12655.60 1.25 54569.03 88888.00 2016-05-02 20:36:43.375 123 12655.60 1.30 54569.03 88888.00 2016-05-02 20:36:43.500 123 12655.62 1.35 54569.00 88888.00 2016-05-02 20:36:43.625 123 12655.65 1.35 54568.95 88888.00 2016-05-02 20:36:43.750 123 12655.70 1.38 54568.95 88888.00 2016-05-02 20:36:43.875 123 12655.73 1.40 54568.97 88888.00 2016-05-02 20:36:44.000 123 12655.77 1.45 54568.95 88888.00 2016-05-02 20:36:44.125 123 12655.85 1.48 54568.93 88888.00 2016-05-02 20:36:44.250 123 12655.83 1.48 54568.90 88888.00 2016-05-02 20:36:44.375 123 12655.90 1.48 54568.88 88888.00 2016-05-02 20:36:44.500 123 12656.05 1.52 54568.85 88888.00 2016-05-02 20:36:44.625 123 12656.10 1.52 54568.85 88888.00 2016-05-02 20:36:44.750 123 12656.05 1.50 54568.82 88888.00 2016-05-02 20:36:44.875 123 12656.02 1.52 54568.82 88888.00 2016-05-02 20:36:45.000 123 12656.08 1.57 54568.78 88888.00 2016-05-02 20:36:45.125 123 12656.15 1.60 54568.78 88888.00 2016-05-02 20:36:45.250 123 12656.27 1.60 54568.75 88888.00 2016-05-02 20:36:45.375 123 12656.40 1.65 54568.75 88888.00 2016-05-02 20:36:45.500 123 12656.42 1.65 54568.75 88888.00 2016-05-02 20:36:45.625 123 12656.50 1.68 54568.78 88888.00 2016-05-02 20:36:45.750 123 12656.50 1.70 54568.75 88888.00 2016-05-02 20:36:45.875 123 12656.55 1.68 54568.72 88888.00 2016-05-02 20:36:46.000 123 12656.65 1.73 54568.68 88888.00 2016-05-02 20:36:46.125 123 12656.70 1.75 54568.65 88888.00 2016-05-02 20:36:46.250 123 12656.75 1.75 54568.62 88888.00 2016-05-02 20:36:46.375 123 12656.83 1.75 54568.62 88888.00 2016-05-02 20:36:46.500 123 12656.90 1.82 54568.62 88888.00 2016-05-02 20:36:46.625 123 12657.00 1.85 54568.62 88888.00 2016-05-02 20:36:46.750 123 12657.05 1.85 54568.57 88888.00 2016-05-02 20:36:46.875 123 12657.12 1.88 54568.60 88888.00 2016-05-02 20:36:47.000 123 12657.12 1.88 54568.55 88888.00 2016-05-02 20:36:47.125 123 12657.17 1.88 54568.55 88888.00 2016-05-02 20:36:47.250 123 12657.25 1.93 54568.55 88888.00 2016-05-02 20:36:47.375 123 12657.30 1.95 54568.53 88888.00 2016-05-02 20:36:47.500 123 12657.23 1.95 54568.53 88888.00 2016-05-02 20:36:47.625 123 12657.25 1.98 54568.53 88888.00 2016-05-02 20:36:47.750 123 12657.38 2.02 54568.53 88888.00 2016-05-02 20:36:47.875 123 12657.42 2.00 54568.50 88888.00 2016-05-02 20:36:48.000 123 12657.40 2.02 54568.45 88888.00 2016-05-02 20:36:48.125 123 12657.45 2.00 54568.45 88888.00 2016-05-02 20:36:48.250 123 12657.50 2.02 54568.45 88888.00 2016-05-02 20:36:48.375 123 12657.55 2.08 54568.43 88888.00 2016-05-02 20:36:48.500 123 12657.60 2.10 54568.40 88888.00 2016-05-02 20:36:48.625 123 12657.58 2.10 54568.40 88888.00 2016-05-02 20:36:48.750 123 12657.58 2.12 54568.40 88888.00 2016-05-02 20:36:48.875 123 12657.60 2.10 54568.38 88888.00 2016-05-02 20:36:49.000 123 12657.65 2.15 54568.35 88888.00 2016-05-02 20:36:49.125 123 12657.70 2.17 54568.38 88888.00 2016-05-02 20:36:49.250 123 12657.65 2.15 54568.38 88888.00 2016-05-02 20:36:49.375 123 12657.65 2.15 54568.38 88888.00 2016-05-02 20:36:49.500 123 12657.67 2.17 54568.38 88888.00 2016-05-02 20:36:49.625 123 12657.70 2.17 54568.35 88888.00 2016-05-02 20:36:49.750 123 12657.70 2.15 54568.35 88888.00 2016-05-02 20:36:49.875 123 12657.73 2.17 54568.38 88888.00 2016-05-02 20:36:50.000 123 12657.77 2.15 54568.38 88888.00 2016-05-02 20:36:50.125 123 12657.80 2.10 54568.40 88888.00 2016-05-02 20:36:50.250 123 12657.85 2.08 54568.38 88888.00 2016-05-02 20:36:50.375 123 12657.83 2.05 54568.32 88888.00 2016-05-02 20:36:50.500 123 12657.80 2.08 54568.35 88888.00 2016-05-02 20:36:50.625 123 12657.80 2.08 54568.38 88888.00 2016-05-02 20:36:50.750 123 12657.77 2.05 54568.38 88888.00 2016-05-02 20:36:50.875 123 12657.75 2.00 54568.35 88888.00 2016-05-02 20:36:51.000 123 12657.80 1.95 54568.38 88888.00 2016-05-02 20:36:51.125 123 12657.77 1.98 54568.38 88888.00 2016-05-02 20:36:51.250 123 12657.73 2.00 54568.38 88888.00 2016-05-02 20:36:51.375 123 12657.75 2.02 54568.40 88888.00 2016-05-02 20:36:51.500 123 12657.75 1.98 54568.38 88888.00 2016-05-02 20:36:51.625 123 12657.75 1.90 54568.38 88888.00 2016-05-02 20:36:51.750 123 12657.70 1.88 54568.35 88888.00 2016-05-02 20:36:51.875 123 12657.60 1.85 54568.40 88888.00 2016-05-02 20:36:52.000 123 12657.58 1.82 54568.35 88888.00 2016-05-02 20:36:52.125 123 12657.62 1.77 54568.20 88888.00 2016-05-02 20:36:52.250 123 12657.62 1.75 54568.28 88888.00 2016-05-02 20:36:52.375 123 12657.58 1.75 54568.38 88888.00 2016-05-02 20:36:52.500 123 12657.52 1.75 54568.47 88888.00 2016-05-02 20:36:52.625 123 12657.48 1.70 54568.50 88888.00 2016-05-02 20:36:52.750 123 12657.48 1.62 54568.47 88888.00 2016-05-02 20:36:52.875 123 12657.42 1.60 54568.45 88888.00 2016-05-02 20:36:53.000 123 12657.38 1.55 54568.45 88888.00 2016-05-02 20:36:53.125 123 12657.38 1.52 54568.47 88888.00 2016-05-02 20:36:53.250 123 12657.33 1.48 54568.50 88888.00 2016-05-02 20:36:53.375 123 12657.30 1.43 54568.50 88888.00 2016-05-02 20:36:53.500 123 12657.33 1.38 54568.47 88888.00 2016-05-02 20:36:53.625 123 12657.27 1.35 54568.50 88888.00 2016-05-02 20:36:53.750 123 12657.20 1.27 54568.50 88888.00 2016-05-02 20:36:53.875 123 12657.20 1.27 54568.50 88888.00 2016-05-02 20:36:54.000 123 12657.20 1.23 54568.50 88888.00 2016-05-02 20:36:54.125 123 12657.23 1.15 54568.53 88888.00 2016-05-02 20:36:54.250 123 12657.12 1.10 54568.55 88888.00 2016-05-02 20:36:54.375 123 12657.05 1.07 54568.55 88888.00 2016-05-02 20:36:54.500 123 12657.00 1.05 54568.55 88888.00 2016-05-02 20:36:54.625 123 12656.95 1.02 54568.57 88888.00 2016-05-02 20:36:54.750 123 12656.83 1.00 54568.55 88888.00 2016-05-02 20:36:54.875 123 12656.80 0.90 54568.55 88888.00 2016-05-02 20:36:55.000 123 12656.80 0.88 54568.53 88888.00 2016-05-02 20:36:55.125 123 12656.83 0.85 54568.57 88888.00 2016-05-02 20:36:55.250 123 12656.88 0.80 54568.60 88888.00 2016-05-02 20:36:55.375 123 12656.90 0.78 54568.55 88888.00 2016-05-02 20:36:55.500 123 12656.88 0.72 54568.53 88888.00 2016-05-02 20:36:55.625 123 12656.83 0.70 54568.50 88888.00 2016-05-02 20:36:55.750 123 12656.85 0.68 54568.50 88888.00 2016-05-02 20:36:55.875 123 12656.85 0.57 54568.53 88888.00 2016-05-02 20:36:56.000 123 12656.85 0.55 54568.50 88888.00 2016-05-02 20:36:56.125 123 12656.80 0.55 54568.53 88888.00 2016-05-02 20:36:56.250 123 12656.77 0.47 54568.53 88888.00 2016-05-02 20:36:56.375 123 12656.83 0.45 54568.53 88888.00 2016-05-02 20:36:56.500 123 12656.80 0.40 54568.53 88888.00 2016-05-02 20:36:56.625 123 12656.77 0.38 54568.53 88888.00 2016-05-02 20:36:56.750 123 12656.77 0.33 54568.53 88888.00 2016-05-02 20:36:56.875 123 12656.83 0.33 54568.50 88888.00 2016-05-02 20:36:57.000 123 12656.88 0.25 54568.47 88888.00 2016-05-02 20:36:57.125 123 12656.88 0.23 54568.47 88888.00 2016-05-02 20:36:57.250 123 12656.88 0.23 54568.47 88888.00 2016-05-02 20:36:57.375 123 12656.92 0.23 54568.47 88888.00 2016-05-02 20:36:57.500 123 12656.92 0.17 54568.45 88888.00 2016-05-02 20:36:57.625 123 12656.92 0.17 54568.45 88888.00 2016-05-02 20:36:57.750 123 12656.90 0.12 54568.45 88888.00 2016-05-02 20:36:57.875 123 12656.98 0.07 54568.43 88888.00 2016-05-02 20:36:58.000 123 12657.02 0.07 54568.40 88888.00 2016-05-02 20:36:58.125 123 12657.05 0.05 54568.38 88888.00 2016-05-02 20:36:58.250 123 12657.05 0.03 54568.35 88888.00 2016-05-02 20:36:58.375 123 12657.12 0.05 54568.38 88888.00 2016-05-02 20:36:58.500 123 12657.15 0.03 54568.35 88888.00 2016-05-02 20:36:58.625 123 12657.20 0.03 54568.35 88888.00 2016-05-02 20:36:58.750 123 12657.27 0.00 54568.32 88888.00 2016-05-02 20:36:58.875 123 12657.35 -0.03 54568.28 88888.00 2016-05-02 20:36:59.000 123 12657.35 -0.03 54568.22 88888.00 2016-05-02 20:36:59.125 123 12657.35 0.00 54568.22 88888.00 2016-05-02 20:36:59.250 123 12657.40 0.00 54568.22 88888.00 2016-05-02 20:36:59.375 123 12657.52 0.00 54568.22 88888.00 2016-05-02 20:36:59.500 123 12657.55 -0.03 54568.20 88888.00 2016-05-02 20:36:59.625 123 12657.62 -0.03 54568.18 88888.00 2016-05-02 20:36:59.750 123 12657.67 -0.03 54568.15 88888.00 2016-05-02 20:36:59.875 123 12657.70 0.00 54568.15 88888.00 2016-05-02 20:37:00.000 123 12657.73 -0.03 54568.12 88888.00 2016-05-02 20:37:00.125 123 12657.77 0.00 54568.10 88888.00 2016-05-02 20:37:00.250 123 12657.80 -0.03 54568.05 88888.00 2016-05-02 20:37:00.375 123 12657.90 -0.03 54568.05 88888.00 2016-05-02 20:37:00.500 123 12657.95 0.00 54568.05 88888.00 2016-05-02 20:37:00.625 123 12658.05 0.00 54568.03 88888.00 2016-05-02 20:37:00.750 123 12658.20 0.00 54568.00 88888.00 2016-05-02 20:37:00.875 123 12658.27 0.05 54568.00 88888.00 2016-05-02 20:37:01.000 123 12658.30 0.07 54567.95 88888.00 2016-05-02 20:37:01.125 123 12658.33 0.07 54567.93 88888.00 2016-05-02 20:37:01.250 123 12658.38 0.12 54567.93 88888.00 2016-05-02 20:37:01.375 123 12658.45 0.12 54567.88 88888.00 2016-05-02 20:37:01.500 123 12658.45 0.15 54567.85 88888.00 2016-05-02 20:37:01.625 123 12658.55 0.17 54567.82 88888.00 2016-05-02 20:37:01.750 123 12658.60 0.23 54567.82 88888.00 2016-05-02 20:37:01.875 123 12658.62 0.28 54567.80 88888.00 2016-05-02 20:37:02.000 123 12658.62 0.30 54567.78 88888.00 2016-05-02 20:37:02.125 123 12658.73 0.35 54567.78 88888.00 2016-05-02 20:37:02.250 123 12658.75 0.40 54567.75 88888.00 2016-05-02 20:37:02.375 123 12658.80 0.45 54567.72 88888.00 2016-05-02 20:37:02.500 123 12658.85 0.47 54567.70 88888.00 2016-05-02 20:37:02.625 123 12658.90 0.55 54567.68 88888.00 2016-05-02 20:37:02.750 123 12658.92 0.55 54567.65 88888.00 2016-05-02 20:37:02.875 123 12659.00 0.60 54567.62 88888.00 2016-05-02 20:37:03.000 123 12659.12 0.68 54567.60 88888.00 2016-05-02 20:37:03.125 123 12659.23 0.72 54567.57 88888.00 2016-05-02 20:37:03.250 123 12659.23 0.78 54567.57 88888.00 2016-05-02 20:37:03.375 123 12659.23 0.82 54567.53 88888.00 2016-05-02 20:37:03.500 123 12659.25 0.85 54567.53 88888.00 2016-05-02 20:37:03.625 123 12659.30 0.90 54567.50 88888.00 2016-05-02 20:37:03.750 123 12659.33 0.90 54567.53 88888.00 2016-05-02 20:37:03.875 123 12659.38 0.95 54567.50 88888.00 2016-05-02 20:37:04.000 123 12659.50 1.00 54567.45 88888.00 2016-05-02 20:37:04.125 123 12659.58 1.02 54567.45 88888.00 2016-05-02 20:37:04.250 123 12659.60 1.02 54567.45 88888.00 2016-05-02 20:37:04.375 123 12659.67 1.10 54567.45 88888.00 2016-05-02 20:37:04.500 123 12659.67 1.18 54567.43 88888.00 2016-05-02 20:37:04.625 123 12659.67 1.23 54567.40 88888.00 2016-05-02 20:37:04.750 123 12659.73 1.27 54567.40 88888.00 2016-05-02 20:37:04.875 123 12659.75 1.32 54567.40 88888.00 2016-05-02 20:37:05.000 123 12659.80 1.38 54567.38 88888.00 2016-05-02 20:37:05.125 123 12659.85 1.38 54567.38 88888.00 2016-05-02 20:37:05.250 123 12659.85 1.40 54567.38 88888.00 2016-05-02 20:37:05.375 123 12659.88 1.43 54567.35 88888.00 2016-05-02 20:37:05.500 123 12659.90 1.48 54567.38 88888.00 2016-05-02 20:37:05.625 123 12659.95 1.52 54567.38 88888.00 2016-05-02 20:37:05.750 123 12659.98 1.55 54567.38 88888.00 2016-05-02 20:37:05.875 123 12659.95 1.57 54567.32 88888.00 2016-05-02 20:37:06.000 123 12659.95 1.60 54567.32 88888.00 2016-05-02 20:37:06.125 123 12659.98 1.62 54567.35 88888.00 2016-05-02 20:37:06.250 123 12659.95 1.70 54567.38 88888.00 2016-05-02 20:37:06.375 123 12659.98 1.73 54567.38 88888.00 2016-05-02 20:37:06.500 123 12660.02 1.77 54567.35 88888.00 2016-05-02 20:37:06.625 123 12660.10 1.77 54567.35 88888.00 2016-05-02 20:37:06.750 123 12660.12 1.77 54567.35 88888.00 2016-05-02 20:37:06.875 123 12660.08 1.77 54567.35 88888.00 2016-05-02 20:37:07.000 123 12660.08 1.80 54567.35 88888.00 2016-05-02 20:37:07.125 123 12660.12 1.82 54567.35 88888.00 2016-05-02 20:37:07.250 123 12660.12 1.82 54567.35 88888.00 2016-05-02 20:37:07.375 123 12660.12 1.88 54567.38 88888.00 2016-05-02 20:37:07.500 123 12660.15 1.90 54567.40 88888.00 2016-05-02 20:37:07.625 123 12660.17 1.88 54567.38 88888.00 2016-05-02 20:37:07.750 123 12660.15 1.88 54567.40 88888.00 2016-05-02 20:37:07.875 123 12660.10 1.90 54567.43 88888.00 2016-05-02 20:37:08.000 123 12660.05 1.93 54567.38 88888.00 2016-05-02 20:37:08.125 123 12660.02 1.95 54567.40 88888.00 2016-05-02 20:37:08.250 123 12660.02 1.90 54567.43 88888.00 2016-05-02 20:37:08.375 123 12660.00 1.88 54567.40 88888.00 2016-05-02 20:37:08.500 123 12659.98 1.90 54567.45 88888.00 2016-05-02 20:37:08.625 123 12659.98 1.88 54567.43 88888.00 2016-05-02 20:37:08.750 123 12660.00 1.93 54567.43 88888.00 2016-05-02 20:37:08.875 123 12660.02 1.88 54567.45 88888.00 2016-05-02 20:37:09.000 123 12660.05 1.85 54567.45 88888.00 2016-05-02 20:37:09.125 123 12660.05 1.82 54567.50 88888.00 2016-05-02 20:37:09.250 123 12660.02 1.82 54567.47 88888.00 2016-05-02 20:37:09.375 123 12660.02 1.82 54567.45 88888.00 2016-05-02 20:37:09.500 123 12660.00 1.80 54567.47 88888.00 2016-05-02 20:37:09.625 123 12660.02 1.80 54567.50 88888.00 2016-05-02 20:37:09.750 123 12660.00 1.77 54567.47 88888.00 2016-05-02 20:37:09.875 123 12660.00 1.73 54567.47 88888.00 2016-05-02 20:37:10.000 123 12660.05 1.70 54567.45 88888.00 2016-05-02 20:37:10.125 123 12660.05 1.70 54567.47 88888.00 2016-05-02 20:37:10.250 123 12660.05 1.70 54567.50 88888.00 2016-05-02 20:37:10.375 123 12660.05 1.68 54567.50 88888.00 2016-05-02 20:37:10.500 123 12660.02 1.65 54567.50 88888.00 2016-05-02 20:37:10.625 123 12660.02 1.60 54567.50 88888.00 2016-05-02 20:37:10.750 123 12660.05 1.60 54567.47 88888.00 2016-05-02 20:37:10.875 123 12660.05 1.60 54567.50 88888.00 2016-05-02 20:37:11.000 123 12660.05 1.57 54567.53 88888.00 2016-05-02 20:37:11.125 123 12660.02 1.55 54567.53 88888.00 2016-05-02 20:37:11.250 123 12660.00 1.52 54567.55 88888.00 2016-05-02 20:37:11.375 123 12660.08 1.50 54567.57 88888.00 2016-05-02 20:37:11.500 123 12660.08 1.48 54567.53 88888.00 2016-05-02 20:37:11.625 123 12660.10 1.45 54567.55 88888.00 2016-05-02 20:37:11.750 123 12660.08 1.43 54567.57 88888.00 2016-05-02 20:37:11.875 123 12660.10 1.38 54567.55 88888.00 2016-05-02 20:37:12.000 123 12660.10 1.35 54567.55 88888.00 2016-05-02 20:37:12.125 123 12660.08 1.35 54567.55 88888.00 2016-05-02 20:37:12.250 123 12660.02 1.30 54567.55 88888.00 2016-05-02 20:37:12.375 123 12660.05 1.30 54567.55 88888.00 2016-05-02 20:37:12.500 123 12660.08 1.27 54567.55 88888.00 2016-05-02 20:37:12.625 123 12660.10 1.25 54567.57 88888.00 2016-05-02 20:37:12.750 123 12660.08 1.25 54567.55 88888.00 2016-05-02 20:37:12.875 123 12660.05 1.23 54567.53 88888.00 2016-05-02 20:37:13.000 123 12660.05 1.15 54567.55 88888.00 2016-05-02 20:37:13.125 123 12660.02 1.15 54567.55 88888.00 2016-05-02 20:37:13.250 123 12660.05 1.15 54567.57 88888.00 2016-05-02 20:37:13.375 123 12660.05 1.15 54567.55 88888.00 2016-05-02 20:37:13.500 123 12660.02 1.12 54567.55 88888.00 2016-05-02 20:37:13.625 123 12660.02 1.10 54567.55 88888.00 2016-05-02 20:37:13.750 123 12660.02 1.07 54567.53 88888.00 2016-05-02 20:37:13.875 123 12660.02 1.07 54567.53 88888.00 2016-05-02 20:37:14.000 123 12660.00 1.02 54567.53 88888.00 2016-05-02 20:37:14.125 123 12660.02 0.97 54567.53 88888.00 2016-05-02 20:37:14.250 123 12660.00 0.93 54567.50 88888.00 2016-05-02 20:37:14.375 123 12660.02 0.90 54567.50 88888.00 2016-05-02 20:37:14.500 123 12660.05 0.90 54567.47 88888.00 2016-05-02 20:37:14.625 123 12660.12 0.88 54567.50 88888.00 2016-05-02 20:37:14.750 123 12660.10 0.85 54567.50 88888.00 2016-05-02 20:37:14.875 123 12660.08 0.82 54567.50 88888.00 2016-05-02 20:37:15.000 123 12660.02 0.80 54567.47 88888.00 2016-05-02 20:37:15.125 123 12660.00 0.82 54567.50 88888.00 2016-05-02 20:37:15.250 123 12660.02 0.80 54567.53 88888.00 2016-05-02 20:37:15.375 123 12660.02 0.80 54567.53 88888.00 2016-05-02 20:37:15.500 123 12660.00 0.80 54567.53 88888.00 2016-05-02 20:37:15.625 123 12660.02 0.80 54567.47 88888.00 2016-05-02 20:37:15.750 123 12660.02 0.78 54567.50 88888.00 2016-05-02 20:37:15.875 123 12660.05 0.75 54567.47 88888.00 2016-05-02 20:37:16.000 123 12660.02 0.75 54567.47 88888.00 2016-05-02 20:37:16.125 123 12660.00 0.75 54567.47 88888.00 2016-05-02 20:37:16.250 123 12659.95 0.72 54567.50 88888.00 2016-05-02 20:37:16.375 123 12659.98 0.72 54567.50 88888.00 2016-05-02 20:37:16.500 123 12660.00 0.70 54567.50 88888.00 2016-05-02 20:37:16.625 123 12659.98 0.68 54567.47 88888.00 2016-05-02 20:37:16.750 123 12659.95 0.70 54567.47 88888.00 2016-05-02 20:37:16.875 123 12659.92 0.72 54567.45 88888.00 2016-05-02 20:37:17.000 123 12659.95 0.70 54567.45 88888.00 2016-05-02 20:37:17.125 123 12659.92 0.65 54567.45 88888.00 2016-05-02 20:37:17.250 123 12659.88 0.62 54567.47 88888.00 2016-05-02 20:37:17.375 123 12659.88 0.65 54567.45 88888.00 2016-05-02 20:37:17.500 123 12659.88 0.65 54567.47 88888.00 2016-05-02 20:37:17.625 123 12659.83 0.62 54567.45 88888.00 2016-05-02 20:37:17.750 123 12659.83 0.62 54567.47 88888.00 2016-05-02 20:37:17.875 123 12659.80 0.65 54567.47 88888.00 2016-05-02 20:37:18.000 123 12659.77 0.62 54567.47 88888.00 2016-05-02 20:37:18.125 123 12659.70 0.62 54567.47 88888.00 2016-05-02 20:37:18.250 123 12659.62 0.60 54567.50 88888.00 2016-05-02 20:37:18.375 123 12659.55 0.60 54567.50 88888.00 2016-05-02 20:37:18.500 123 12659.50 0.62 54567.53 88888.00 2016-05-02 20:37:18.625 123 12659.45 0.65 54567.50 88888.00 2016-05-02 20:37:18.750 123 12659.45 0.65 54567.53 88888.00 2016-05-02 20:37:18.875 123 12659.45 0.65 54567.55 88888.00 2016-05-02 20:37:19.000 123 12659.40 0.68 54567.53 88888.00 2016-05-02 20:37:19.125 123 12659.35 0.65 54567.53 88888.00 2016-05-02 20:37:19.250 123 12659.38 0.62 54567.55 88888.00 2016-05-02 20:37:19.375 123 12659.38 0.65 54567.57 88888.00 2016-05-02 20:37:19.500 123 12659.27 0.65 54567.60 88888.00 2016-05-02 20:37:19.625 123 12659.17 0.70 54567.62 88888.00 2016-05-02 20:37:19.750 123 12659.10 0.68 54567.60 88888.00 2016-05-02 20:37:19.875 123 12659.02 0.68 54567.57 88888.00 2016-05-02 20:37:20.000 123 12658.92 0.68 54567.60 88888.00 2016-05-02 20:37:20.125 123 12658.90 0.70 54567.62 88888.00 2016-05-02 20:37:20.250 123 12658.85 0.70 54567.68 88888.00 2016-05-02 20:37:20.375 123 12658.80 0.70 54567.68 88888.00 2016-05-02 20:37:20.500 123 12658.70 0.70 54567.68 88888.00 2016-05-02 20:37:20.625 123 12658.58 0.72 54567.68 88888.00 2016-05-02 20:37:20.750 123 12658.50 0.75 54567.70 88888.00 2016-05-02 20:37:20.875 123 12658.45 0.75 54567.72 88888.00 2016-05-02 20:37:21.000 123 12658.40 0.75 54567.75 88888.00 2016-05-02 20:37:21.125 123 12658.33 0.75 54567.72 88888.00 2016-05-02 20:37:21.250 123 12658.25 0.75 54567.75 88888.00 2016-05-02 20:37:21.375 123 12658.20 0.78 54567.75 88888.00 2016-05-02 20:37:21.500 123 12658.23 0.80 54567.75 88888.00 2016-05-02 20:37:21.625 123 12658.20 0.80 54567.78 88888.00 2016-05-02 20:37:21.750 123 12658.12 0.85 54567.78 88888.00 2016-05-02 20:37:21.875 123 12658.05 0.85 54567.80 88888.00 2016-05-02 20:37:22.000 123 12658.00 0.85 54567.80 88888.00 2016-05-02 20:37:22.125 123 12657.95 0.85 54567.82 88888.00 2016-05-02 20:37:22.250 123 12657.85 0.88 54567.82 88888.00 2016-05-02 20:37:22.375 123 12657.85 0.90 54567.82 88888.00 2016-05-02 20:37:22.500 123 12657.83 0.90 54567.82 88888.00 2016-05-02 20:37:22.625 123 12657.77 0.90 54567.90 88888.00 2016-05-02 20:37:22.750 123 12657.73 0.93 54567.90 88888.00 2016-05-02 20:37:22.875 123 12657.75 0.97 54567.90 88888.00 2016-05-02 20:37:23.000 123 12657.70 0.97 54567.88 88888.00 2016-05-02 20:37:23.125 123 12657.62 1.00 54567.90 88888.00 2016-05-02 20:37:23.250 123 12657.52 1.00 54567.90 88888.00 2016-05-02 20:37:23.375 123 12657.52 1.05 54567.90 88888.00 2016-05-02 20:37:23.500 123 12657.45 1.07 54567.95 88888.00 2016-05-02 20:37:23.625 123 12657.45 1.07 54567.95 88888.00 2016-05-02 20:37:23.750 123 12657.42 1.10 54567.95 88888.00 2016-05-02 20:37:23.875 123 12657.40 1.15 54567.97 88888.00 2016-05-02 20:37:24.000 123 12657.35 1.18 54567.95 88888.00 2016-05-02 20:37:24.125 123 12657.30 1.18 54567.97 88888.00 2016-05-02 20:37:24.250 123 12657.23 1.20 54568.00 88888.00 2016-05-02 20:37:24.375 123 12657.23 1.20 54568.03 88888.00 2016-05-02 20:37:24.500 123 12657.20 1.23 54568.03 88888.00 2016-05-02 20:37:24.625 123 12657.17 1.25 54568.03 88888.00 2016-05-02 20:37:24.750 123 12657.12 1.27 54568.03 88888.00 2016-05-02 20:37:24.875 123 12657.02 1.27 54568.05 88888.00 2016-05-02 20:37:25.000 123 12657.00 1.32 54568.03 88888.00 2016-05-02 20:37:25.125 123 12657.05 1.35 54568.03 88888.00 2016-05-02 20:37:25.250 123 12657.02 1.32 54568.05 88888.00 2016-05-02 20:37:25.375 123 12657.00 1.38 54568.07 88888.00 2016-05-02 20:37:25.500 123 12656.98 1.40 54568.10 88888.00 2016-05-02 20:37:25.625 123 12656.92 1.43 54568.10 88888.00 2016-05-02 20:37:25.750 123 12656.85 1.43 54568.12 88888.00 2016-05-02 20:37:25.875 123 12656.88 1.45 54568.12 88888.00 2016-05-02 20:37:26.000 123 12656.83 1.48 54568.12 88888.00 2016-05-02 20:37:26.125 123 12656.77 1.52 54568.15 88888.00 2016-05-02 20:37:26.250 123 12656.67 1.55 54568.18 88888.00 2016-05-02 20:37:26.375 123 12656.73 1.57 54568.18 88888.00 2016-05-02 20:37:26.500 123 12656.70 1.57 54568.18 88888.00 2016-05-02 20:37:26.625 123 12656.60 1.57 54568.20 88888.00 2016-05-02 20:37:26.750 123 12656.55 1.60 54568.18 88888.00 2016-05-02 20:37:26.875 123 12656.55 1.62 54568.18 88888.00 2016-05-02 20:37:27.000 123 12656.58 1.68 54568.18 88888.00 2016-05-02 20:37:27.125 123 12656.52 1.70 54568.22 88888.00 2016-05-02 20:37:27.250 123 12656.45 1.70 54568.22 88888.00 2016-05-02 20:37:27.375 123 12656.42 1.75 54568.20 88888.00 2016-05-02 20:37:27.500 123 12656.35 1.73 54568.22 88888.00 2016-05-02 20:37:27.625 123 12656.38 1.77 54568.22 88888.00 2016-05-02 20:37:27.750 123 12656.38 1.77 54568.20 88888.00 2016-05-02 20:37:27.875 123 12656.38 1.80 54568.20 88888.00 2016-05-02 20:37:28.000 123 12656.35 1.82 54568.20 88888.00 2016-05-02 20:37:28.125 123 12656.33 1.88 54568.22 88888.00 2016-05-02 20:37:28.250 123 12656.30 1.88 54568.25 88888.00 2016-05-02 20:37:28.375 123 12656.33 1.88 54568.25 88888.00 2016-05-02 20:37:28.500 123 12656.25 1.88 54568.22 88888.00 2016-05-02 20:37:28.625 123 12656.20 1.88 54568.20 88888.00 2016-05-02 20:37:28.750 123 12656.20 1.88 54568.22 88888.00 2016-05-02 20:37:28.875 123 12656.15 1.90 54568.22 88888.00 2016-05-02 20:37:29.000 123 12656.10 1.90 54568.25 88888.00 2016-05-02 20:37:29.125 123 12656.12 1.93 54568.25 88888.00 2016-05-02 20:37:29.250 123 12656.20 1.95 54568.25 88888.00 2016-05-02 20:37:29.375 123 12656.20 1.95 54568.25 88888.00 2016-05-02 20:37:29.500 123 12656.17 1.98 54568.25 88888.00 2016-05-02 20:37:29.625 123 12656.17 1.98 54568.25 88888.00 2016-05-02 20:37:29.750 123 12656.17 1.98 54568.25 88888.00 2016-05-02 20:37:29.875 123 12656.20 2.00 54568.25 88888.00 2016-05-02 20:37:30.000 123 12656.17 2.00 54568.22 88888.00 2016-05-02 20:37:30.125 123 12656.17 2.00 54568.25 88888.00 2016-05-02 20:37:30.250 123 12656.17 1.98 54568.28 88888.00 2016-05-02 20:37:30.375 123 12656.23 2.00 54568.22 88888.00 2016-05-02 20:37:30.500 123 12656.23 2.02 54568.20 88888.00 2016-05-02 20:37:30.625 123 12656.20 2.05 54568.22 88888.00 2016-05-02 20:37:30.750 123 12656.20 2.08 54568.25 88888.00 2016-05-02 20:37:30.875 123 12656.23 2.10 54568.25 88888.00 2016-05-02 20:37:31.000 123 12656.15 2.10 54568.25 88888.00 2016-05-02 20:37:31.125 123 12656.15 2.08 54568.25 88888.00 2016-05-02 20:37:31.250 123 12656.15 2.08 54568.25 88888.00 2016-05-02 20:37:31.375 123 12656.23 2.10 54568.22 88888.00 2016-05-02 20:37:31.500 123 12656.20 2.10 54568.25 88888.00 2016-05-02 20:37:31.625 123 12656.15 2.10 54568.22 88888.00 2016-05-02 20:37:31.750 123 12656.12 2.12 54568.20 88888.00 2016-05-02 20:37:31.875 123 12656.08 2.12 54568.20 88888.00 2016-05-02 20:37:32.000 123 12656.12 2.10 54568.18 88888.00 2016-05-02 20:37:32.125 123 12656.20 2.10 54568.20 88888.00 2016-05-02 20:37:32.250 123 12656.23 2.10 54568.22 88888.00 2016-05-02 20:37:32.375 123 12656.25 2.12 54568.22 88888.00 2016-05-02 20:37:32.500 123 12656.17 2.10 54568.22 88888.00 2016-05-02 20:37:32.625 123 12656.15 2.10 54568.20 88888.00 2016-05-02 20:37:32.750 123 12656.17 2.12 54568.22 88888.00 2016-05-02 20:37:32.875 123 12656.25 2.10 54568.20 88888.00 2016-05-02 20:37:33.000 123 12656.23 2.10 54568.20 88888.00 2016-05-02 20:37:33.125 123 12656.20 2.12 54568.20 88888.00 2016-05-02 20:37:33.250 123 12656.23 2.12 54568.18 88888.00 2016-05-02 20:37:33.375 123 12656.27 2.12 54568.18 88888.00 2016-05-02 20:37:33.500 123 12656.30 2.12 54568.18 88888.00 2016-05-02 20:37:33.625 123 12656.27 2.12 54568.20 88888.00 2016-05-02 20:37:33.750 123 12656.27 2.15 54568.18 88888.00 2016-05-02 20:37:33.875 123 12656.33 2.10 54568.15 88888.00 2016-05-02 20:37:34.000 123 12656.40 2.08 54568.18 88888.00 2016-05-02 20:37:34.125 123 12656.38 2.12 54568.18 88888.00 2016-05-02 20:37:34.250 123 12656.38 2.12 54568.18 88888.00 2016-05-02 20:37:34.375 123 12656.38 2.12 54568.15 88888.00 2016-05-02 20:37:34.500 123 12656.30 2.08 54568.15 88888.00 2016-05-02 20:37:34.625 123 12656.30 2.08 54568.15 88888.00 2016-05-02 20:37:34.750 123 12656.35 2.12 54568.12 88888.00 2016-05-02 20:37:34.875 123 12656.30 2.12 54568.12 88888.00 2016-05-02 20:37:35.000 123 12656.33 2.10 54568.12 88888.00 2016-05-02 20:37:35.125 123 12656.35 2.10 54568.15 88888.00 2016-05-02 20:37:35.250 123 12656.33 2.08 54568.12 88888.00 2016-05-02 20:37:35.375 123 12656.38 2.08 54568.15 88888.00 2016-05-02 20:37:35.500 123 12656.45 2.10 54568.10 88888.00 2016-05-02 20:37:35.625 123 12656.48 2.10 54568.12 88888.00 2016-05-02 20:37:35.750 123 12656.42 2.08 54568.12 88888.00 2016-05-02 20:37:35.875 123 12656.40 2.08 54568.12 88888.00 2016-05-02 20:37:36.000 123 12656.48 2.08 54568.10 88888.00 2016-05-02 20:37:36.125 123 12656.58 2.02 54568.12 88888.00 2016-05-02 20:37:36.250 123 12656.60 2.00 54568.10 88888.00 2016-05-02 20:37:36.375 123 12656.58 2.00 54568.12 88888.00 2016-05-02 20:37:36.500 123 12656.58 2.02 54568.12 88888.00 2016-05-02 20:37:36.625 123 12656.62 2.02 54568.12 88888.00 2016-05-02 20:37:36.750 123 12656.60 1.98 54568.12 88888.00 2016-05-02 20:37:36.875 123 12656.60 1.98 54568.10 88888.00 2016-05-02 20:37:37.000 123 12656.62 1.98 54568.07 88888.00 2016-05-02 20:37:37.125 123 12656.58 1.98 54568.07 88888.00 2016-05-02 20:37:37.250 123 12656.55 1.98 54568.10 88888.00 2016-05-02 20:37:37.375 123 12656.55 1.95 54568.07 88888.00 2016-05-02 20:37:37.500 123 12656.55 1.93 54568.07 88888.00 2016-05-02 20:37:37.625 123 12656.52 1.93 54568.07 88888.00 2016-05-02 20:37:37.750 123 12656.55 1.95 54568.10 88888.00 2016-05-02 20:37:37.875 123 12656.62 1.95 54568.10 88888.00 2016-05-02 20:37:38.000 123 12656.67 1.93 54568.12 88888.00 2016-05-02 20:37:38.125 123 12656.67 1.93 54568.10 88888.00 2016-05-02 20:37:38.250 123 12656.60 1.88 54568.10 88888.00 2016-05-02 20:37:38.375 123 12656.62 1.90 54568.10 88888.00 2016-05-02 20:37:38.500 123 12656.60 1.90 54568.10 88888.00 2016-05-02 20:37:38.625 123 12656.55 1.90 54568.05 88888.00 2016-05-02 20:37:38.750 123 12656.55 1.95 54568.07 88888.00 2016-05-02 20:37:38.875 123 12656.55 1.90 54568.07 88888.00 2016-05-02 20:37:39.000 123 12656.60 1.88 54568.03 88888.00 2016-05-02 20:37:39.125 123 12656.67 1.88 54568.07 88888.00 2016-05-02 20:37:39.250 123 12656.65 1.88 54568.07 88888.00 2016-05-02 20:37:39.375 123 12656.65 1.88 54568.07 88888.00 2016-05-02 20:37:39.500 123 12656.65 1.85 54568.05 88888.00 2016-05-02 20:37:39.625 123 12656.73 1.82 54568.03 88888.00 2016-05-02 20:37:39.750 123 12656.77 1.82 54568.05 88888.00 2016-05-02 20:37:39.875 123 12656.73 1.82 54568.05 88888.00 2016-05-02 20:37:40.000 123 12656.70 1.82 54568.05 88888.00 2016-05-02 20:37:40.125 123 12656.73 1.82 54568.07 88888.00 2016-05-02 20:37:40.250 123 12656.73 1.80 54568.05 88888.00 2016-05-02 20:37:40.375 123 12656.75 1.82 54568.05 88888.00 2016-05-02 20:37:40.500 123 12656.77 1.82 54568.05 88888.00 2016-05-02 20:37:40.625 123 12656.75 1.80 54568.05 88888.00 2016-05-02 20:37:40.750 123 12656.77 1.80 54568.07 88888.00 2016-05-02 20:37:40.875 123 12656.80 1.80 54568.07 88888.00 2016-05-02 20:37:41.000 123 12656.83 1.80 54568.07 88888.00 2016-05-02 20:37:41.125 123 12656.80 1.82 54568.07 88888.00 2016-05-02 20:37:41.250 123 12656.75 1.80 54568.07 88888.00 2016-05-02 20:37:41.375 123 12656.73 1.80 54568.10 88888.00 2016-05-02 20:37:41.500 123 12656.73 1.82 54568.07 88888.00 2016-05-02 20:37:41.625 123 12656.67 1.80 54568.07 88888.00 2016-05-02 20:37:41.750 123 12656.70 1.82 54568.10 88888.00 2016-05-02 20:37:41.875 123 12656.65 1.82 54568.10 88888.00 2016-05-02 20:37:42.000 123 12656.65 1.82 54568.10 88888.00 2016-05-02 20:37:42.125 123 12656.65 1.85 54568.10 88888.00 2016-05-02 20:37:42.250 123 12656.62 1.82 54568.12 88888.00 2016-05-02 20:37:42.375 123 12656.62 1.82 54568.12 88888.00 2016-05-02 20:37:42.500 123 12656.55 1.80 54568.12 88888.00 2016-05-02 20:37:42.625 123 12656.50 1.82 54568.12 88888.00 2016-05-02 20:37:42.750 123 12656.48 1.82 54568.15 88888.00 2016-05-02 20:37:42.875 123 12656.45 1.80 54568.15 88888.00 2016-05-02 20:37:43.000 123 12656.48 1.80 54568.12 88888.00 2016-05-02 20:37:43.125 123 12656.45 1.75 54568.15 88888.00 2016-05-02 20:37:43.250 123 12656.38 1.75 54568.12 88888.00 2016-05-02 20:37:43.375 123 12656.30 1.75 54568.15 88888.00 2016-05-02 20:37:43.500 123 12656.25 1.75 54568.18 88888.00 2016-05-02 20:37:43.625 123 12656.23 1.73 54568.20 88888.00 2016-05-02 20:37:43.750 123 12656.17 1.73 54568.22 88888.00 2016-05-02 20:37:43.875 123 12656.12 1.70 54568.20 88888.00 2016-05-02 20:37:44.000 123 12656.08 1.70 54568.22 88888.00 2016-05-02 20:37:44.125 123 12656.05 1.68 54568.25 88888.00 2016-05-02 20:37:44.250 123 12656.02 1.68 54568.25 88888.00 2016-05-02 20:37:44.375 123 12656.02 1.68 54568.25 88888.00 2016-05-02 20:37:44.500 123 12655.98 1.65 54568.22 88888.00 2016-05-02 20:37:44.625 123 12655.90 1.60 54568.20 88888.00 2016-05-02 20:37:44.750 123 12655.90 1.62 54568.22 88888.00 2016-05-02 20:37:44.875 123 12655.90 1.62 54568.25 88888.00 2016-05-02 20:37:45.000 123 12655.85 1.60 54568.25 88888.00 2016-05-02 20:37:45.125 123 12655.73 1.55 54568.28 88888.00 2016-05-02 20:37:45.250 123 12655.65 1.55 54568.28 88888.00 2016-05-02 20:37:45.375 123 12655.70 1.55 54568.28 88888.00 2016-05-02 20:37:45.500 123 12655.62 1.57 54568.28 88888.00 2016-05-02 20:37:45.625 123 12655.62 1.55 54568.28 88888.00 2016-05-02 20:37:45.750 123 12655.60 1.50 54568.28 88888.00 2016-05-02 20:37:45.875 123 12655.55 1.50 54568.30 88888.00 2016-05-02 20:37:46.000 123 12655.48 1.52 54568.32 88888.00 2016-05-02 20:37:46.125 123 12655.48 1.50 54568.35 88888.00 2016-05-02 20:37:46.250 123 12655.45 1.48 54568.32 88888.00 2016-05-02 20:37:46.375 123 12655.42 1.45 54568.32 88888.00 2016-05-02 20:37:46.500 123 12655.38 1.45 54568.35 88888.00 2016-05-02 20:37:46.625 123 12655.33 1.45 54568.38 88888.00 2016-05-02 20:37:46.750 123 12655.30 1.45 54568.40 88888.00 2016-05-02 20:37:46.875 123 12655.30 1.43 54568.38 88888.00 2016-05-02 20:37:47.000 123 12655.27 1.40 54568.38 88888.00 2016-05-02 20:37:47.125 123 12655.17 1.38 54568.40 88888.00 2016-05-02 20:37:47.250 123 12655.12 1.38 54568.38 88888.00 2016-05-02 20:37:47.375 123 12655.10 1.40 54568.38 88888.00 2016-05-02 20:37:47.500 123 12655.08 1.38 54568.40 88888.00 2016-05-02 20:37:47.625 123 12655.08 1.35 54568.40 88888.00 2016-05-02 20:37:47.750 123 12655.00 1.35 54568.38 88888.00 2016-05-02 20:37:47.875 123 12654.92 1.32 54568.35 88888.00 2016-05-02 20:37:48.000 123 12654.98 1.32 54568.35 88888.00 2016-05-02 20:37:48.125 123 12654.92 1.32 54568.40 88888.00 2016-05-02 20:37:48.250 123 12654.83 1.30 54568.38 88888.00 2016-05-02 20:37:48.375 123 12654.88 1.35 54568.40 88888.00 2016-05-02 20:37:48.500 123 12654.92 1.35 54568.35 88888.00 2016-05-02 20:37:48.625 123 12654.95 1.32 54568.35 88888.00 2016-05-02 20:37:48.750 123 12654.98 1.30 54568.35 88888.00 2016-05-02 20:37:48.875 123 12654.92 1.32 54568.38 88888.00 2016-05-02 20:37:49.000 123 12654.88 1.32 54568.35 88888.00 2016-05-02 20:37:49.125 123 12654.80 1.32 54568.35 88888.00 2016-05-02 20:37:49.250 123 12654.75 1.35 54568.35 88888.00 2016-05-02 20:37:49.375 123 12654.77 1.32 54568.32 88888.00 2016-05-02 20:37:49.500 123 12654.73 1.32 54568.28 88888.00 2016-05-02 20:37:49.625 123 12654.67 1.32 54568.28 88888.00 2016-05-02 20:37:49.750 123 12654.67 1.30 54568.30 88888.00 2016-05-02 20:37:49.875 123 12654.67 1.30 54568.32 88888.00 2016-05-02 20:37:50.000 123 12654.62 1.27 54568.30 88888.00 2016-05-02 20:37:50.125 123 12654.58 1.30 54568.28 88888.00 2016-05-02 20:37:50.250 123 12654.50 1.27 54568.28 88888.00 2016-05-02 20:37:50.375 123 12654.50 1.27 54568.30 88888.00 2016-05-02 20:37:50.500 123 12654.55 1.25 54568.30 88888.00 2016-05-02 20:37:50.625 123 12654.58 1.27 54568.28 88888.00 2016-05-02 20:37:50.750 123 12654.55 1.27 54568.25 88888.00 2016-05-02 20:37:50.875 123 12654.52 1.23 54568.22 88888.00 2016-05-02 20:37:51.000 123 12654.50 1.23 54568.22 88888.00 2016-05-02 20:37:51.125 123 12654.48 1.23 54568.22 88888.00 2016-05-02 20:37:51.250 123 12654.55 1.23 54568.25 88888.00 2016-05-02 20:37:51.375 123 12654.58 1.25 54568.25 88888.00 2016-05-02 20:37:51.500 123 12654.52 1.23 54568.22 88888.00 2016-05-02 20:37:51.625 123 12654.50 1.27 54568.20 88888.00 2016-05-02 20:37:51.750 123 12654.50 1.27 54568.20 88888.00 2016-05-02 20:37:51.875 123 12654.48 1.25 54568.20 88888.00 2016-05-02 20:37:52.000 123 12654.40 1.23 54568.20 88888.00 2016-05-02 20:37:52.125 123 12654.38 1.25 54568.18 88888.00 2016-05-02 20:37:52.250 123 12654.30 1.25 54568.18 88888.00 2016-05-02 20:37:52.375 123 12654.33 1.25 54568.18 88888.00 2016-05-02 20:37:52.500 123 12654.40 1.27 54568.18 88888.00 2016-05-02 20:37:52.625 123 12654.40 1.30 54568.15 88888.00 2016-05-02 20:37:52.750 123 12654.40 1.30 54568.12 88888.00 2016-05-02 20:37:52.875 123 12654.38 1.30 54568.12 88888.00 2016-05-02 20:37:53.000 123 12654.38 1.30 54568.12 88888.00 2016-05-02 20:37:53.125 123 12654.40 1.27 54568.12 88888.00 2016-05-02 20:37:53.250 123 12654.38 1.27 54568.12 88888.00 2016-05-02 20:37:53.375 123 12654.30 1.30 54568.10 88888.00 2016-05-02 20:37:53.500 123 12654.27 1.32 54568.10 88888.00 2016-05-02 20:37:53.625 123 12654.25 1.32 54568.10 88888.00 2016-05-02 20:37:53.750 123 12654.25 1.32 54568.07 88888.00 2016-05-02 20:37:53.875 123 12654.20 1.30 54568.05 88888.00 2016-05-02 20:37:54.000 123 12654.17 1.38 54568.05 88888.00 2016-05-02 20:37:54.125 123 12654.20 1.38 54568.07 88888.00 2016-05-02 20:37:54.250 123 12654.25 1.35 54568.07 88888.00 2016-05-02 20:37:54.375 123 12654.25 1.38 54568.07 88888.00 2016-05-02 20:37:54.500 123 12654.17 1.40 54568.05 88888.00 2016-05-02 20:37:54.625 123 12654.15 1.40 54568.05 88888.00 2016-05-02 20:37:54.750 123 12654.23 1.43 54568.03 88888.00 2016-05-02 20:37:54.875 123 12654.25 1.40 54568.05 88888.00 2016-05-02 20:37:55.000 123 12654.30 1.38 54568.03 88888.00 2016-05-02 20:37:55.125 123 12654.20 1.40 54568.03 88888.00 2016-05-02 20:37:55.250 123 12654.12 1.40 54568.03 88888.00 2016-05-02 20:37:55.375 123 12654.12 1.40 54568.03 88888.00 2016-05-02 20:37:55.500 123 12654.12 1.43 54568.03 88888.00 2016-05-02 20:37:55.625 123 12654.17 1.43 54568.00 88888.00 2016-05-02 20:37:55.750 123 12654.15 1.43 54568.00 88888.00 2016-05-02 20:37:55.875 123 12654.15 1.43 54568.00 88888.00 2016-05-02 20:37:56.000 123 12654.10 1.45 54568.00 88888.00 2016-05-02 20:37:56.125 123 12654.08 1.48 54568.03 88888.00 2016-05-02 20:37:56.250 123 12654.10 1.48 54568.00 88888.00 2016-05-02 20:37:56.375 123 12654.15 1.45 54567.95 88888.00 2016-05-02 20:37:56.500 123 12654.15 1.45 54567.97 88888.00 2016-05-02 20:37:56.625 123 12654.15 1.45 54567.97 88888.00 2016-05-02 20:37:56.750 123 12654.12 1.45 54567.97 88888.00 2016-05-02 20:37:56.875 123 12654.10 1.45 54567.97 88888.00 2016-05-02 20:37:57.000 123 12654.08 1.43 54567.93 88888.00 2016-05-02 20:37:57.125 123 12654.05 1.45 54567.95 88888.00 2016-05-02 20:37:57.250 123 12654.08 1.43 54567.95 88888.00 2016-05-02 20:37:57.375 123 12654.12 1.43 54567.93 88888.00 2016-05-02 20:37:57.500 123 12654.10 1.45 54567.88 88888.00 2016-05-02 20:37:57.625 123 12654.08 1.43 54567.90 88888.00 2016-05-02 20:37:57.750 123 12654.05 1.48 54567.93 88888.00 2016-05-02 20:37:57.875 123 12654.08 1.48 54567.93 88888.00 2016-05-02 20:37:58.000 123 12654.08 1.45 54567.93 88888.00 2016-05-02 20:37:58.125 123 12654.08 1.48 54567.93 88888.00 2016-05-02 20:37:58.250 123 12654.00 1.45 54567.90 88888.00 2016-05-02 20:37:58.375 123 12654.05 1.45 54567.88 88888.00 2016-05-02 20:37:58.500 123 12654.05 1.50 54567.90 88888.00 2016-05-02 20:37:58.625 123 12653.98 1.50 54567.93 88888.00 2016-05-02 20:37:58.750 123 12653.98 1.48 54567.93 88888.00 2016-05-02 20:37:58.875 123 12654.02 1.48 54567.93 88888.00 2016-05-02 20:37:59.000 123 12653.95 1.50 54567.93 88888.00 2016-05-02 20:37:59.125 123 12653.92 1.50 54567.90 88888.00 2016-05-02 20:37:59.250 123 12653.92 1.48 54567.90 88888.00 2016-05-02 20:37:59.375 123 12653.90 1.48 54567.88 88888.00 2016-05-02 20:37:59.500 123 12653.92 1.45 54567.88 88888.00 2016-05-02 20:37:59.625 123 12653.95 1.50 54567.85 88888.00 2016-05-02 20:37:59.750 123 12653.92 1.52 54567.88 88888.00 2016-05-02 20:37:59.875 123 12653.90 1.50 54567.88 88888.00 2016-05-02 20:38:00.000 123 12653.80 1.50 54567.85 88888.00 2016-05-02 20:38:00.125 123 12653.77 1.50 54567.88 88888.00 2016-05-02 20:38:00.250 123 12653.85 1.45 54567.88 88888.00 2016-05-02 20:38:00.375 123 12653.88 1.48 54567.85 88888.00 2016-05-02 20:38:00.500 123 12653.88 1.48 54567.85 88888.00 2016-05-02 20:38:00.625 123 12653.88 1.48 54567.85 88888.00 2016-05-02 20:38:00.750 123 12653.88 1.50 54567.82 88888.00 2016-05-02 20:38:00.875 123 12653.92 1.45 54567.80 88888.00 2016-05-02 20:38:01.000 123 12653.98 1.45 54567.78 88888.00 2016-05-02 20:38:01.125 123 12653.95 1.45 54567.78 88888.00 2016-05-02 20:38:01.250 123 12653.90 1.48 54567.80 88888.00 2016-05-02 20:38:01.375 123 12653.95 1.48 54567.75 88888.00 2016-05-02 20:38:01.500 123 12653.98 1.50 54567.75 88888.00 2016-05-02 20:38:01.625 123 12654.00 1.50 54567.75 88888.00 2016-05-02 20:38:01.750 123 12654.00 1.52 54567.75 88888.00 2016-05-02 20:38:01.875 123 12653.98 1.52 54567.75 88888.00 2016-05-02 20:38:02.000 123 12654.00 1.52 54567.72 88888.00 2016-05-02 20:38:02.125 123 12654.05 1.55 54567.70 88888.00 2016-05-02 20:38:02.250 123 12654.02 1.57 54567.70 88888.00 2016-05-02 20:38:02.375 123 12654.05 1.57 54567.68 88888.00 2016-05-02 20:38:02.500 123 12654.10 1.57 54567.65 88888.00 2016-05-02 20:38:02.625 123 12654.12 1.57 54567.65 88888.00 2016-05-02 20:38:02.750 123 12654.05 1.57 54567.65 88888.00 2016-05-02 20:38:02.875 123 12654.08 1.60 54567.62 88888.00 2016-05-02 20:38:03.000 123 12654.10 1.62 54567.62 88888.00 2016-05-02 20:38:03.125 123 12654.10 1.65 54567.60 88888.00 2016-05-02 20:38:03.250 123 12654.05 1.62 54567.60 88888.00 2016-05-02 20:38:03.375 123 12654.05 1.62 54567.60 88888.00 2016-05-02 20:38:03.500 123 12654.10 1.65 54567.55 88888.00 2016-05-02 20:38:03.625 123 12654.15 1.68 54567.55 88888.00 2016-05-02 20:38:03.750 123 12654.17 1.68 54567.55 88888.00 2016-05-02 20:38:03.875 123 12654.20 1.73 54567.55 88888.00 2016-05-02 20:38:04.000 123 12654.20 1.73 54567.50 88888.00 2016-05-02 20:38:04.125 123 12654.17 1.77 54567.45 88888.00 2016-05-02 20:38:04.250 123 12654.23 1.75 54567.45 88888.00 2016-05-02 20:38:04.375 123 12654.25 1.77 54567.40 88888.00 2016-05-02 20:38:04.500 123 12654.27 1.77 54567.40 88888.00 2016-05-02 20:38:04.625 123 12654.35 1.80 54567.38 88888.00 2016-05-02 20:38:04.750 123 12654.35 1.88 54567.38 88888.00 2016-05-02 20:38:04.875 123 12654.35 1.85 54567.32 88888.00 2016-05-02 20:38:05.000 123 12654.38 1.85 54567.32 88888.00 2016-05-02 20:38:05.125 123 12654.45 1.85 54567.38 88888.00 2016-05-02 20:38:05.250 123 12654.45 1.82 54567.38 88888.00 2016-05-02 20:38:05.375 123 12654.45 1.85 54567.35 88888.00 2016-05-02 20:38:05.500 123 12654.52 1.88 54567.30 88888.00 2016-05-02 20:38:05.625 123 12654.58 1.90 54567.28 88888.00 2016-05-02 20:38:05.750 123 12654.55 1.85 54567.25 88888.00 2016-05-02 20:38:05.875 123 12654.58 1.85 54567.28 88888.00 2016-05-02 20:38:06.000 123 12654.62 1.85 54567.25 88888.00 2016-05-02 20:38:06.125 123 12654.73 1.90 54567.28 88888.00 2016-05-02 20:38:06.250 123 12654.73 1.88 54567.25 88888.00 2016-05-02 20:38:06.375 123 12654.75 1.93 54567.22 88888.00 2016-05-02 20:38:06.500 123 12654.75 1.90 54567.18 88888.00 2016-05-02 20:38:06.625 123 12654.70 1.93 54567.20 88888.00 2016-05-02 20:38:06.750 123 12654.70 1.93 54567.20 88888.00 2016-05-02 20:38:06.875 123 12654.70 1.93 54567.20 88888.00 2016-05-02 20:38:07.000 123 12654.75 1.93 54567.15 88888.00 2016-05-02 20:38:07.125 123 12654.77 1.90 54567.15 88888.00 2016-05-02 20:38:07.250 123 12654.80 1.88 54567.15 88888.00 2016-05-02 20:38:07.375 123 12654.80 1.90 54567.15 88888.00 2016-05-02 20:38:07.500 123 12654.90 1.90 54567.15 88888.00 2016-05-02 20:38:07.625 123 12654.95 1.90 54567.15 88888.00 2016-05-02 20:38:07.750 123 12654.98 1.90 54567.15 88888.00 2016-05-02 20:38:07.875 123 12654.95 1.93 54567.15 88888.00 2016-05-02 20:38:08.000 123 12654.85 1.90 54567.15 88888.00 2016-05-02 20:38:08.125 123 12654.85 1.93 54567.15 88888.00 2016-05-02 20:38:08.250 123 12654.83 1.90 54567.12 88888.00 2016-05-02 20:38:08.375 123 12654.85 1.90 54567.10 88888.00 2016-05-02 20:38:08.500 123 12654.92 1.88 54567.07 88888.00 2016-05-02 20:38:08.625 123 12654.90 1.88 54567.07 88888.00 2016-05-02 20:38:08.750 123 12654.85 1.88 54567.10 88888.00 2016-05-02 20:38:08.875 123 12654.88 1.88 54567.05 88888.00 2016-05-02 20:38:09.000 123 12654.88 1.88 54567.07 88888.00 2016-05-02 20:38:09.125 123 12654.90 1.88 54567.10 88888.00 2016-05-02 20:38:09.250 123 12654.88 1.85 54567.12 88888.00 2016-05-02 20:38:09.375 123 12654.88 1.88 54567.10 88888.00 2016-05-02 20:38:09.500 123 12654.83 1.88 54567.07 88888.00 2016-05-02 20:38:09.625 123 12654.85 1.80 54567.07 88888.00 2016-05-02 20:38:09.750 123 12654.92 1.82 54567.07 88888.00 2016-05-02 20:38:09.875 123 12654.92 1.82 54567.10 88888.00 2016-05-02 20:38:10.000 123 12654.88 1.82 54567.12 88888.00 2016-05-02 20:38:10.125 123 12654.85 1.80 54567.10 88888.00 2016-05-02 20:38:10.250 123 12654.83 1.80 54567.10 88888.00 2016-05-02 20:38:10.375 123 12654.90 1.82 54567.10 88888.00 2016-05-02 20:38:10.500 123 12654.85 1.82 54567.07 88888.00 2016-05-02 20:38:10.625 123 12654.80 1.80 54567.12 88888.00 2016-05-02 20:38:10.750 123 12654.80 1.77 54567.12 88888.00 2016-05-02 20:38:10.875 123 12654.75 1.80 54567.12 88888.00 2016-05-02 20:38:11.000 123 12654.73 1.80 54567.10 88888.00 2016-05-02 20:38:11.125 123 12654.73 1.80 54567.12 88888.00 2016-05-02 20:38:11.250 123 12654.70 1.77 54567.12 88888.00 2016-05-02 20:38:11.375 123 12654.62 1.77 54567.12 88888.00 2016-05-02 20:38:11.500 123 12654.58 1.77 54567.12 88888.00 2016-05-02 20:38:11.625 123 12654.55 1.75 54567.15 88888.00 2016-05-02 20:38:11.750 123 12654.55 1.73 54567.12 88888.00 2016-05-02 20:38:11.875 123 12654.55 1.75 54567.15 88888.00 2016-05-02 20:38:12.000 123 12654.50 1.75 54567.18 88888.00 2016-05-02 20:38:12.125 123 12654.48 1.70 54567.15 88888.00 2016-05-02 20:38:12.250 123 12654.45 1.65 54567.18 88888.00 2016-05-02 20:38:12.375 123 12654.45 1.65 54567.18 88888.00 2016-05-02 20:38:12.500 123 12654.38 1.65 54567.18 88888.00 2016-05-02 20:38:12.625 123 12654.25 1.65 54567.18 88888.00 2016-05-02 20:38:12.750 123 12654.23 1.65 54567.20 88888.00 2016-05-02 20:38:12.875 123 12654.20 1.65 54567.20 88888.00 2016-05-02 20:38:13.000 123 12654.17 1.68 54567.18 88888.00 2016-05-02 20:38:13.125 123 12654.10 1.68 54567.18 88888.00 2016-05-02 20:38:13.250 123 12654.05 1.65 54567.18 88888.00 2016-05-02 20:38:13.375 123 12654.05 1.62 54567.20 88888.00 2016-05-02 20:38:13.500 123 12654.05 1.65 54567.20 88888.00 2016-05-02 20:38:13.625 123 12654.08 1.62 54567.20 88888.00 2016-05-02 20:38:13.750 123 12654.10 1.62 54567.20 88888.00 2016-05-02 20:38:13.875 123 12654.00 1.62 54567.22 88888.00 2016-05-02 20:38:14.000 123 12653.92 1.60 54567.22 88888.00 2016-05-02 20:38:14.125 123 12653.90 1.60 54567.20 88888.00 2016-05-02 20:38:14.250 123 12653.83 1.55 54567.22 88888.00 2016-05-02 20:38:14.375 123 12653.80 1.55 54567.20 88888.00 2016-05-02 20:38:14.500 123 12653.75 1.52 54567.20 88888.00 2016-05-02 20:38:14.625 123 12653.77 1.50 54567.22 88888.00 2016-05-02 20:38:14.750 123 12653.83 1.55 54567.22 88888.00 2016-05-02 20:38:14.875 123 12653.85 1.60 54567.20 88888.00 2016-05-02 20:38:15.000 123 12653.83 1.57 54567.20 88888.00 2016-05-02 20:38:15.125 123 12653.83 1.55 54567.20 88888.00 2016-05-02 20:38:15.250 123 12653.75 1.50 54567.18 88888.00 2016-05-02 20:38:15.375 123 12653.73 1.50 54567.18 88888.00 2016-05-02 20:38:15.500 123 12653.70 1.50 54567.20 88888.00 2016-05-02 20:38:15.625 123 12653.70 1.50 54567.20 88888.00 2016-05-02 20:38:15.750 123 12653.75 1.48 54567.20 88888.00 2016-05-02 20:38:15.875 123 12653.70 1.50 54567.20 88888.00 2016-05-02 20:38:16.000 123 12653.73 1.50 54567.18 88888.00 2016-05-02 20:38:16.125 123 12653.77 1.50 54567.20 88888.00 2016-05-02 20:38:16.250 123 12653.75 1.50 54567.20 88888.00 2016-05-02 20:38:16.375 123 12653.73 1.50 54567.18 88888.00 2016-05-02 20:38:16.500 123 12653.67 1.52 54567.18 88888.00 2016-05-02 20:38:16.625 123 12653.70 1.52 54567.15 88888.00 2016-05-02 20:38:16.750 123 12653.67 1.48 54567.15 88888.00 2016-05-02 20:38:16.875 123 12653.67 1.50 54567.15 88888.00 2016-05-02 20:38:17.000 123 12653.67 1.48 54567.12 88888.00 2016-05-02 20:38:17.125 123 12653.67 1.45 54567.12 88888.00 2016-05-02 20:38:17.250 123 12653.67 1.43 54567.12 88888.00 2016-05-02 20:38:17.375 123 12653.67 1.48 54567.10 88888.00 2016-05-02 20:38:17.500 123 12653.75 1.48 54567.10 88888.00 2016-05-02 20:38:17.625 123 12653.75 1.48 54567.12 88888.00 2016-05-02 20:38:17.750 123 12653.73 1.48 54567.12 88888.00 2016-05-02 20:38:17.875 123 12653.77 1.48 54567.10 88888.00 2016-05-02 20:38:18.000 123 12653.75 1.48 54567.12 88888.00 2016-05-02 20:38:18.125 123 12653.73 1.48 54567.12 88888.00 2016-05-02 20:38:18.250 123 12653.73 1.48 54567.15 88888.00 2016-05-02 20:38:18.375 123 12653.75 1.48 54567.10 88888.00 2016-05-02 20:38:18.500 123 12653.75 1.48 54567.10 88888.00 2016-05-02 20:38:18.625 123 12653.77 1.48 54567.12 88888.00 2016-05-02 20:38:18.750 123 12653.85 1.50 54567.10 88888.00 2016-05-02 20:38:18.875 123 12653.83 1.50 54567.10 88888.00 2016-05-02 20:38:19.000 123 12653.80 1.50 54567.07 88888.00 2016-05-02 20:38:19.125 123 12653.83 1.48 54567.10 88888.00 2016-05-02 20:38:19.250 123 12653.88 1.50 54567.10 88888.00 2016-05-02 20:38:19.375 123 12653.92 1.50 54567.07 88888.00 2016-05-02 20:38:19.500 123 12653.90 1.48 54567.03 88888.00 2016-05-02 20:38:19.625 123 12653.92 1.48 54567.05 88888.00 2016-05-02 20:38:19.750 123 12654.02 1.48 54567.03 88888.00 2016-05-02 20:38:19.875 123 12654.08 1.48 54567.05 88888.00 2016-05-02 20:38:20.000 123 12654.08 1.48 54567.03 88888.00 2016-05-02 20:38:20.125 123 12654.08 1.50 54567.03 88888.00 2016-05-02 20:38:20.250 123 12654.08 1.52 54567.00 88888.00 2016-05-02 20:38:20.375 123 12654.10 1.52 54567.00 88888.00 2016-05-02 20:38:20.500 123 12654.15 1.50 54566.97 88888.00 2016-05-02 20:38:20.625 123 12654.23 1.55 54566.95 88888.00 2016-05-02 20:38:20.750 123 12654.25 1.55 54566.95 88888.00 2016-05-02 20:38:20.875 123 12654.23 1.57 54566.95 88888.00 2016-05-02 20:38:21.000 123 12654.23 1.55 54566.93 88888.00 2016-05-02 20:38:21.125 123 12654.27 1.55 54566.90 88888.00 2016-05-02 20:38:21.250 123 12654.35 1.52 54566.93 88888.00 2016-05-02 20:38:21.375 123 12654.40 1.55 54566.88 88888.00 2016-05-02 20:38:21.500 123 12654.42 1.55 54566.90 88888.00 2016-05-02 20:38:21.625 123 12654.50 1.57 54566.85 88888.00 2016-05-02 20:38:21.750 123 12654.52 1.60 54566.82 88888.00 2016-05-02 20:38:21.875 123 12654.52 1.62 54566.82 88888.00 2016-05-02 20:38:22.000 123 12654.55 1.65 54566.82 88888.00 2016-05-02 20:38:22.125 123 12654.58 1.65 54566.82 88888.00 2016-05-02 20:38:22.250 123 12654.62 1.65 54566.80 88888.00 2016-05-02 20:38:22.375 123 12654.62 1.68 54566.80 88888.00 2016-05-02 20:38:22.500 123 12654.65 1.70 54566.80 88888.00 2016-05-02 20:38:22.625 123 12654.70 1.75 54566.78 88888.00 2016-05-02 20:38:22.750 123 12654.80 1.75 54566.78 88888.00 2016-05-02 20:38:22.875 123 12654.85 1.73 54566.78 88888.00 2016-05-02 20:38:23.000 123 12654.88 1.73 54566.75 88888.00 2016-05-02 20:38:23.125 123 12654.88 1.75 54566.75 88888.00 2016-05-02 20:38:23.250 123 12654.88 1.80 54566.72 88888.00 2016-05-02 20:38:23.375 123 12654.95 1.82 54566.70 88888.00 2016-05-02 20:38:23.500 123 12655.02 1.82 54566.70 88888.00 2016-05-02 20:38:23.625 123 12655.08 1.85 54566.68 88888.00 2016-05-02 20:38:23.750 123 12655.15 1.85 54566.70 88888.00 2016-05-02 20:38:23.875 123 12655.10 1.85 54566.68 88888.00 2016-05-02 20:38:24.000 123 12655.08 1.85 54566.68 88888.00 2016-05-02 20:38:24.125 123 12655.12 1.88 54566.65 88888.00 2016-05-02 20:38:24.250 123 12655.17 1.90 54566.68 88888.00 2016-05-02 20:38:24.375 123 12655.25 1.93 54566.65 88888.00 2016-05-02 20:38:24.500 123 12655.23 1.95 54566.65 88888.00 2016-05-02 20:38:24.625 123 12655.25 1.93 54566.65 88888.00 2016-05-02 20:38:24.750 123 12655.27 1.95 54566.65 88888.00 2016-05-02 20:38:24.875 123 12655.30 1.95 54566.60 88888.00 2016-05-02 20:38:25.000 123 12655.33 1.98 54566.62 88888.00 2016-05-02 20:38:25.125 123 12655.35 1.98 54566.62 88888.00 2016-05-02 20:38:25.250 123 12655.33 1.95 54566.62 88888.00 2016-05-02 20:38:25.375 123 12655.42 1.93 54566.57 88888.00 2016-05-02 20:38:25.500 123 12655.50 1.95 54566.57 88888.00 2016-05-02 20:38:25.625 123 12655.48 1.95 54566.53 88888.00 2016-05-02 20:38:25.750 123 12655.50 1.95 54566.55 88888.00 2016-05-02 20:38:25.875 123 12655.50 1.95 54566.55 88888.00 2016-05-02 20:38:26.000 123 12655.50 1.95 54566.53 88888.00 2016-05-02 20:38:26.125 123 12655.50 1.93 54566.53 88888.00 2016-05-02 20:38:26.250 123 12655.55 1.93 54566.53 88888.00 2016-05-02 20:38:26.375 123 12655.58 1.93 54566.50 88888.00 2016-05-02 20:38:26.500 123 12655.60 1.93 54566.50 88888.00 2016-05-02 20:38:26.625 123 12655.65 1.90 54566.47 88888.00 2016-05-02 20:38:26.750 123 12655.65 1.90 54566.50 88888.00 2016-05-02 20:38:26.875 123 12655.67 1.90 54566.53 88888.00 2016-05-02 20:38:27.000 123 12655.73 1.85 54566.50 88888.00 2016-05-02 20:38:27.125 123 12655.83 1.85 54566.53 88888.00 2016-05-02 20:38:27.250 123 12655.83 1.85 54566.53 88888.00 2016-05-02 20:38:27.375 123 12655.88 1.85 54566.50 88888.00 2016-05-02 20:38:27.500 123 12655.88 1.80 54566.50 88888.00 2016-05-02 20:38:27.625 123 12655.88 1.77 54566.47 88888.00 2016-05-02 20:38:27.750 123 12655.88 1.77 54566.47 88888.00 2016-05-02 20:38:27.875 123 12655.92 1.73 54566.50 88888.00 2016-05-02 20:38:28.000 123 12655.98 1.70 54566.47 88888.00 2016-05-02 20:38:28.125 123 12655.98 1.73 54566.47 88888.00 2016-05-02 20:38:28.250 123 12655.95 1.73 54566.47 88888.00 2016-05-02 20:38:28.375 123 12655.98 1.75 54566.47 88888.00 2016-05-02 20:38:28.500 123 12656.05 1.73 54566.47 88888.00 2016-05-02 20:38:28.625 123 12656.08 1.70 54566.47 88888.00 2016-05-02 20:38:28.750 123 12656.05 1.70 54566.45 88888.00 2016-05-02 20:38:28.875 123 12656.10 1.70 54566.43 88888.00 2016-05-02 20:38:29.000 123 12656.12 1.68 54566.47 88888.00 2016-05-02 20:38:29.125 123 12656.15 1.65 54566.45 88888.00 2016-05-02 20:38:29.250 123 12656.17 1.65 54566.45 88888.00 2016-05-02 20:38:29.375 123 12656.20 1.65 54566.47 88888.00 2016-05-02 20:38:29.500 123 12656.17 1.62 54566.47 88888.00 2016-05-02 20:38:29.625 123 12656.12 1.62 54566.47 88888.00 2016-05-02 20:38:29.750 123 12656.10 1.60 54566.47 88888.00 2016-05-02 20:38:29.875 123 12656.10 1.57 54566.47 88888.00 2016-05-02 20:38:30.000 123 12656.17 1.57 54566.47 88888.00 2016-05-02 20:38:30.125 123 12656.17 1.57 54566.47 88888.00 2016-05-02 20:38:30.250 123 12656.17 1.57 54566.47 88888.00 2016-05-02 20:38:30.375 123 12656.23 1.60 54566.47 88888.00 2016-05-02 20:38:30.500 123 12656.25 1.55 54566.50 88888.00 2016-05-02 20:38:30.625 123 12656.25 1.55 54566.53 88888.00 2016-05-02 20:38:30.750 123 12656.17 1.52 54566.53 88888.00 2016-05-02 20:38:30.875 123 12656.12 1.50 54566.53 88888.00 2016-05-02 20:38:31.000 123 12656.17 1.50 54566.53 88888.00 2016-05-02 20:38:31.125 123 12656.17 1.48 54566.55 88888.00 2016-05-02 20:38:31.250 123 12656.10 1.43 54566.57 88888.00 2016-05-02 20:38:31.375 123 12656.02 1.43 54566.55 88888.00 2016-05-02 20:38:31.500 123 12656.05 1.45 54566.57 88888.00 2016-05-02 20:38:31.625 123 12656.08 1.43 54566.55 88888.00 2016-05-02 20:38:31.750 123 12656.08 1.43 54566.55 88888.00 2016-05-02 20:38:31.875 123 12656.08 1.38 54566.57 88888.00 2016-05-02 20:38:32.000 123 12656.10 1.35 54566.55 88888.00 2016-05-02 20:38:32.125 123 12656.12 1.35 54566.55 88888.00 2016-05-02 20:38:32.250 123 12656.10 1.35 54566.57 88888.00 2016-05-02 20:38:32.375 123 12656.05 1.32 54566.57 88888.00 2016-05-02 20:38:32.500 123 12655.98 1.30 54566.57 88888.00 2016-05-02 20:38:32.625 123 12655.92 1.30 54566.57 88888.00 2016-05-02 20:38:32.750 123 12655.92 1.30 54566.60 88888.00 2016-05-02 20:38:32.875 123 12655.90 1.27 54566.60 88888.00 2016-05-02 20:38:33.000 123 12655.90 1.25 54566.60 88888.00 2016-05-02 20:38:33.125 123 12655.80 1.25 54566.60 88888.00 2016-05-02 20:38:33.250 123 12655.73 1.25 54566.65 88888.00 2016-05-02 20:38:33.375 123 12655.70 1.25 54566.68 88888.00 2016-05-02 20:38:33.500 123 12655.73 1.23 54566.68 88888.00 2016-05-02 20:38:33.625 123 12655.73 1.23 54566.70 88888.00 2016-05-02 20:38:33.750 123 12655.65 1.20 54566.70 88888.00 2016-05-02 20:38:33.875 123 12655.62 1.23 54566.72 88888.00 2016-05-02 20:38:34.000 123 12655.58 1.25 54566.68 88888.00 2016-05-02 20:38:34.125 123 12655.58 1.23 54566.70 88888.00 2016-05-02 20:38:34.250 123 12655.52 1.20 54566.70 88888.00 2016-05-02 20:38:34.375 123 12655.52 1.23 54566.70 88888.00 2016-05-02 20:38:34.500 123 12655.48 1.20 54566.70 88888.00 2016-05-02 20:38:34.625 123 12655.40 1.23 54566.72 88888.00 2016-05-02 20:38:34.750 123 12655.38 1.23 54566.72 88888.00 2016-05-02 20:38:34.875 123 12655.38 1.20 54566.75 88888.00 2016-05-02 20:38:35.000 123 12655.30 1.18 54566.75 88888.00 2016-05-02 20:38:35.125 123 12655.35 1.20 54566.75 88888.00 2016-05-02 20:38:35.250 123 12655.30 1.20 54566.78 88888.00 2016-05-02 20:38:35.375 123 12655.33 1.20 54566.75 88888.00 2016-05-02 20:38:35.500 123 12655.35 1.20 54566.80 88888.00 2016-05-02 20:38:35.625 123 12655.30 1.25 54566.78 88888.00 2016-05-02 20:38:35.750 123 12655.25 1.27 54566.80 88888.00 2016-05-02 20:38:35.875 123 12655.20 1.27 54566.80 88888.00 2016-05-02 20:38:36.000 123 12655.15 1.25 54566.80 88888.00 2016-05-02 20:38:36.125 123 12655.15 1.25 54566.80 88888.00 2016-05-02 20:38:36.250 123 12655.12 1.30 54566.80 88888.00 2016-05-02 20:38:36.375 123 12655.15 1.35 54566.82 88888.00 2016-05-02 20:38:36.500 123 12655.15 1.38 54566.80 88888.00 2016-05-02 20:38:36.625 123 12655.08 1.40 54566.82 88888.00 2016-05-02 20:38:36.750 123 12655.02 1.40 54566.82 88888.00 2016-05-02 20:38:36.875 123 12655.02 1.43 54566.82 88888.00 2016-05-02 20:38:37.000 123 12654.95 1.45 54566.80 88888.00 2016-05-02 20:38:37.125 123 12654.98 1.48 54566.85 88888.00 2016-05-02 20:38:37.250 123 12654.95 1.50 54566.85 88888.00 2016-05-02 20:38:37.375 123 12654.88 1.50 54566.85 88888.00 2016-05-02 20:38:37.500 123 12654.85 1.52 54566.88 88888.00 2016-05-02 20:38:37.625 123 12654.85 1.52 54566.85 88888.00 2016-05-02 20:38:37.750 123 12654.90 1.55 54566.85 88888.00 2016-05-02 20:38:37.875 123 12654.85 1.57 54566.85 88888.00 2016-05-02 20:38:38.000 123 12654.75 1.60 54566.85 88888.00 2016-05-02 20:38:38.125 123 12654.77 1.60 54566.85 88888.00 2016-05-02 20:38:38.250 123 12654.85 1.62 54566.85 88888.00 2016-05-02 20:38:38.375 123 12654.88 1.68 54566.85 88888.00 2016-05-02 20:38:38.500 123 12654.85 1.68 54566.85 88888.00 2016-05-02 20:38:38.625 123 12654.85 1.70 54566.82 88888.00 2016-05-02 20:38:38.750 123 12654.85 1.70 54566.85 88888.00 2016-05-02 20:38:38.875 123 12654.80 1.73 54566.88 88888.00 2016-05-02 20:38:39.000 123 12654.83 1.75 54566.85 88888.00 2016-05-02 20:38:39.125 123 12654.77 1.77 54566.85 88888.00 2016-05-02 20:38:39.250 123 12654.73 1.80 54566.88 88888.00 2016-05-02 20:38:39.375 123 12654.73 1.80 54566.88 88888.00 2016-05-02 20:38:39.500 123 12654.73 1.82 54566.85 88888.00 2016-05-02 20:38:39.625 123 12654.73 1.82 54566.85 88888.00 2016-05-02 20:38:39.750 123 12654.73 1.85 54566.88 88888.00 2016-05-02 20:38:39.875 123 12654.67 1.88 54566.88 88888.00 2016-05-02 20:38:40.000 123 12654.67 1.88 54566.88 88888.00 2016-05-02 20:38:40.125 123 12654.67 1.90 54566.88 88888.00 2016-05-02 20:38:40.250 123 12654.65 1.93 54566.93 88888.00 2016-05-02 20:38:40.375 123 12654.70 1.93 54566.90 88888.00 2016-05-02 20:38:40.500 123 12654.70 1.93 54566.88 88888.00 2016-05-02 20:38:40.625 123 12654.70 1.95 54566.82 88888.00 2016-05-02 20:38:40.750 123 12654.75 2.00 54566.85 88888.00 2016-05-02 20:38:40.875 123 12654.70 1.98 54566.88 88888.00 2016-05-02 20:38:41.000 123 12654.65 1.95 54566.85 88888.00 2016-05-02 20:38:41.125 123 12654.73 1.98 54566.85 88888.00 2016-05-02 20:38:41.250 123 12654.70 2.02 54566.85 88888.00 2016-05-02 20:38:41.375 123 12654.70 2.05 54566.85 88888.00 2016-05-02 20:38:41.500 123 12654.73 2.05 54566.85 88888.00 2016-05-02 20:38:41.625 123 12654.73 2.02 54566.85 88888.00 2016-05-02 20:38:41.750 123 12654.73 2.02 54566.88 88888.00 2016-05-02 20:38:41.875 123 12654.73 2.05 54566.88 88888.00 2016-05-02 20:38:42.000 123 12654.75 2.08 54566.90 88888.00 2016-05-02 20:38:42.125 123 12654.75 2.05 54566.88 88888.00 2016-05-02 20:38:42.250 123 12654.75 2.05 54566.85 88888.00 2016-05-02 20:38:42.375 123 12654.80 2.08 54566.85 88888.00 2016-05-02 20:38:42.500 123 12654.80 2.08 54566.85 88888.00 2016-05-02 20:38:42.625 123 12654.77 2.05 54566.82 88888.00 2016-05-02 20:38:42.750 123 12654.77 2.08 54566.82 88888.00 2016-05-02 20:38:42.875 123 12654.80 2.08 54566.85 88888.00 2016-05-02 20:38:43.000 123 12654.83 2.08 54566.85 88888.00 2016-05-02 20:38:43.125 123 12654.88 2.10 54566.82 88888.00 2016-05-02 20:38:43.250 123 12654.83 2.05 54566.82 88888.00 2016-05-02 20:38:43.375 123 12654.85 2.02 54566.80 88888.00 2016-05-02 20:38:43.500 123 12654.90 2.02 54566.80 88888.00 2016-05-02 20:38:43.625 123 12654.92 2.05 54566.80 88888.00 2016-05-02 20:38:43.750 123 12654.92 2.05 54566.78 88888.00 2016-05-02 20:38:43.875 123 12654.95 2.02 54566.78 88888.00 2016-05-02 20:38:44.000 123 12654.95 2.02 54566.78 88888.00 2016-05-02 20:38:44.125 123 12654.92 2.02 54566.80 88888.00 2016-05-02 20:38:44.250 123 12654.90 1.95 54566.82 88888.00 2016-05-02 20:38:44.375 123 12654.95 1.95 54566.82 88888.00 2016-05-02 20:38:44.500 123 12654.95 1.98 54566.82 88888.00 2016-05-02 20:38:44.625 123 12654.92 1.95 54566.80 88888.00 2016-05-02 20:38:44.750 123 12655.00 1.98 54566.80 88888.00 2016-05-02 20:38:44.875 123 12655.02 1.95 54566.82 88888.00 2016-05-02 20:38:45.000 123 12655.00 1.90 54566.80 88888.00 2016-05-02 20:38:45.125 123 12655.02 1.93 54566.80 88888.00 2016-05-02 20:38:45.250 123 12655.02 1.93 54566.82 88888.00 2016-05-02 20:38:45.375 123 12655.05 1.93 54566.82 88888.00 2016-05-02 20:38:45.500 123 12655.02 1.90 54566.82 88888.00 2016-05-02 20:38:45.625 123 12655.08 1.85 54566.80 88888.00 2016-05-02 20:38:45.750 123 12655.10 1.88 54566.80 88888.00 2016-05-02 20:38:45.875 123 12655.12 1.88 54566.78 88888.00 2016-05-02 20:38:46.000 123 12655.12 1.85 54566.75 88888.00 2016-05-02 20:38:46.125 123 12655.12 1.82 54566.75 88888.00 2016-05-02 20:38:46.250 123 12655.08 1.80 54566.75 88888.00 2016-05-02 20:38:46.375 123 12655.10 1.82 54566.75 88888.00 2016-05-02 20:38:46.500 123 12655.12 1.80 54566.75 88888.00 2016-05-02 20:38:46.625 123 12655.17 1.80 54566.72 88888.00 2016-05-02 20:38:46.750 123 12655.20 1.77 54566.75 88888.00 2016-05-02 20:38:46.875 123 12655.17 1.80 54566.72 88888.00 2016-05-02 20:38:47.000 123 12655.20 1.82 54566.72 88888.00 2016-05-02 20:38:47.125 123 12655.23 1.82 54566.70 88888.00 2016-05-02 20:38:47.250 123 12655.20 1.77 54566.68 88888.00 2016-05-02 20:38:47.375 123 12655.17 1.75 54566.68 88888.00 2016-05-02 20:38:47.500 123 12655.17 1.75 54566.70 88888.00 2016-05-02 20:38:47.625 123 12655.23 1.77 54566.70 88888.00 2016-05-02 20:38:47.750 123 12655.25 1.77 54566.70 88888.00 2016-05-02 20:38:47.875 123 12655.27 1.75 54566.68 88888.00 2016-05-02 20:38:48.000 123 12655.27 1.75 54566.68 88888.00 2016-05-02 20:38:48.125 123 12655.27 1.70 54566.70 88888.00 2016-05-02 20:38:48.250 123 12655.25 1.68 54566.70 88888.00 2016-05-02 20:38:48.375 123 12655.27 1.68 54566.70 88888.00 2016-05-02 20:38:48.500 123 12655.30 1.68 54566.65 88888.00 2016-05-02 20:38:48.625 123 12655.30 1.68 54566.62 88888.00 2016-05-02 20:38:48.750 123 12655.27 1.70 54566.62 88888.00 2016-05-02 20:38:48.875 123 12655.30 1.70 54566.65 88888.00 2016-05-02 20:38:49.000 123 12655.38 1.70 54566.62 88888.00 2016-05-02 20:38:49.125 123 12655.40 1.68 54566.65 88888.00 2016-05-02 20:38:49.250 123 12655.25 1.65 54566.62 88888.00 2016-05-02 20:38:49.375 123 12655.27 1.62 54566.62 88888.00 2016-05-02 20:38:49.500 123 12655.38 1.60 54566.65 88888.00 2016-05-02 20:38:49.625 123 12655.38 1.60 54566.65 88888.00 2016-05-02 20:38:49.750 123 12655.35 1.60 54566.65 88888.00 2016-05-02 20:38:49.875 123 12655.33 1.60 54566.60 88888.00 2016-05-02 20:38:50.000 123 12655.33 1.60 54566.62 88888.00 2016-05-02 20:38:50.125 123 12655.35 1.60 54566.62 88888.00 2016-05-02 20:38:50.250 123 12655.35 1.60 54566.62 88888.00 2016-05-02 20:38:50.375 123 12655.38 1.60 54566.60 88888.00 2016-05-02 20:38:50.500 123 12655.38 1.57 54566.62 88888.00 2016-05-02 20:38:50.625 123 12655.33 1.57 54566.60 88888.00 2016-05-02 20:38:50.750 123 12655.30 1.60 54566.60 88888.00 2016-05-02 20:38:50.875 123 12655.27 1.57 54566.60 88888.00 2016-05-02 20:38:51.000 123 12655.27 1.55 54566.57 88888.00 2016-05-02 20:38:51.125 123 12655.27 1.52 54566.57 88888.00 2016-05-02 20:38:51.250 123 12655.30 1.50 54566.57 88888.00 2016-05-02 20:38:51.375 123 12655.33 1.52 54566.57 88888.00 2016-05-02 20:38:51.500 123 12655.30 1.50 54566.60 88888.00 2016-05-02 20:38:51.625 123 12655.27 1.50 54566.60 88888.00 2016-05-02 20:38:51.750 123 12655.27 1.48 54566.60 88888.00 2016-05-02 20:38:51.875 123 12655.25 1.48 54566.60 88888.00 2016-05-02 20:38:52.000 123 12655.23 1.45 54566.57 88888.00 2016-05-02 20:38:52.125 123 12655.25 1.45 54566.57 88888.00 2016-05-02 20:38:52.250 123 12655.30 1.40 54566.60 88888.00 2016-05-02 20:38:52.375 123 12655.35 1.40 54566.57 88888.00 2016-05-02 20:38:52.500 123 12655.27 1.38 54566.60 88888.00 2016-05-02 20:38:52.625 123 12655.27 1.35 54566.60 88888.00 2016-05-02 20:38:52.750 123 12655.23 1.35 54566.60 88888.00 2016-05-02 20:38:52.875 123 12655.23 1.38 54566.60 88888.00 2016-05-02 20:38:53.000 123 12655.25 1.35 54566.60 88888.00 2016-05-02 20:38:53.125 123 12655.23 1.30 54566.62 88888.00 2016-05-02 20:38:53.250 123 12655.17 1.30 54566.60 88888.00 2016-05-02 20:38:53.375 123 12655.20 1.30 54566.55 88888.00 2016-05-02 20:38:53.500 123 12655.17 1.25 54566.60 88888.00 2016-05-02 20:38:53.625 123 12655.17 1.20 54566.60 88888.00 2016-05-02 20:38:53.750 123 12655.20 1.23 54566.60 88888.00 2016-05-02 20:38:53.875 123 12655.20 1.20 54566.60 88888.00 2016-05-02 20:38:54.000 123 12655.15 1.15 54566.57 88888.00 2016-05-02 20:38:54.125 123 12655.12 1.18 54566.57 88888.00 2016-05-02 20:38:54.250 123 12655.15 1.18 54566.60 88888.00 2016-05-02 20:38:54.375 123 12655.20 1.15 54566.62 88888.00 2016-05-02 20:38:54.500 123 12655.17 1.10 54566.62 88888.00 2016-05-02 20:38:54.625 123 12655.12 1.07 54566.60 88888.00 2016-05-02 20:38:54.750 123 12655.10 1.02 54566.62 88888.00 2016-05-02 20:38:54.875 123 12655.10 1.02 54566.62 88888.00 2016-05-02 20:38:55.000 123 12655.10 1.00 54566.65 88888.00 2016-05-02 20:38:55.125 123 12655.15 1.00 54566.65 88888.00 2016-05-02 20:38:55.250 123 12655.15 0.95 54566.65 88888.00 2016-05-02 20:38:55.375 123 12655.10 0.93 54566.65 88888.00 2016-05-02 20:38:55.500 123 12655.10 0.90 54566.65 88888.00 2016-05-02 20:38:55.625 123 12655.12 0.90 54566.65 88888.00 2016-05-02 20:38:55.750 123 12655.10 0.88 54566.65 88888.00 2016-05-02 20:38:55.875 123 12655.08 0.82 54566.65 88888.00 2016-05-02 20:38:56.000 123 12655.10 0.82 54566.65 88888.00 2016-05-02 20:38:56.125 123 12655.20 0.80 54566.65 88888.00 2016-05-02 20:38:56.250 123 12655.17 0.80 54566.65 88888.00 2016-05-02 20:38:56.375 123 12655.10 0.78 54566.68 88888.00 2016-05-02 20:38:56.500 123 12655.12 0.75 54566.62 88888.00 2016-05-02 20:38:56.625 123 12655.15 0.75 54566.62 88888.00 2016-05-02 20:38:56.750 123 12655.15 0.72 54566.60 88888.00 2016-05-02 20:38:56.875 123 12655.12 0.70 54566.65 88888.00 2016-05-02 20:38:57.000 123 12655.12 0.70 54566.65 88888.00 2016-05-02 20:38:57.125 123 12655.15 0.70 54566.65 88888.00 2016-05-02 20:38:57.250 123 12655.15 0.65 54566.65 88888.00 2016-05-02 20:38:57.375 123 12655.17 0.62 54566.65 88888.00 2016-05-02 20:38:57.500 123 12655.17 0.62 54566.62 88888.00 2016-05-02 20:38:57.625 123 12655.17 0.57 54566.60 88888.00 2016-05-02 20:38:57.750 123 12655.20 0.60 54566.62 88888.00 2016-05-02 20:38:57.875 123 12655.23 0.57 54566.60 88888.00 2016-05-02 20:38:58.000 123 12655.23 0.55 54566.60 88888.00 2016-05-02 20:38:58.125 123 12655.20 0.55 54566.62 88888.00 2016-05-02 20:38:58.250 123 12655.25 0.45 54566.60 88888.00 2016-05-02 20:38:58.375 123 12655.27 0.42 54566.60 88888.00 2016-05-02 20:38:58.500 123 12655.33 0.42 54566.60 88888.00 2016-05-02 20:38:58.625 123 12655.35 0.42 54566.60 88888.00 2016-05-02 20:38:58.750 123 12655.38 0.38 54566.60 88888.00 2016-05-02 20:38:58.875 123 12655.38 0.38 54566.60 88888.00 2016-05-02 20:38:59.000 123 12655.35 0.40 54566.57 88888.00 2016-05-02 20:38:59.125 123 12655.33 0.40 54566.57 88888.00 2016-05-02 20:38:59.250 123 12655.35 0.33 54566.55 88888.00 2016-05-02 20:38:59.375 123 12655.48 0.33 54566.55 88888.00 2016-05-02 20:38:59.500 123 12655.50 0.35 54566.57 88888.00 2016-05-02 20:38:59.625 123 12655.42 0.35 54566.57 88888.00 2016-05-02 20:38:59.750 123 12655.45 0.35 54566.60 88888.00 2016-05-02 20:38:59.875 123 12655.48 0.33 54566.60 88888.00 2016-05-02 20:39:00.000 123 12655.52 0.33 54566.57 88888.00 2016-05-02 20:39:00.125 123 12655.50 0.33 54566.60 88888.00 2016-05-02 20:39:00.250 123 12655.50 0.30 54566.57 88888.00 2016-05-02 20:39:00.375 123 12655.52 0.30 54566.57 88888.00 2016-05-02 20:39:00.500 123 12655.60 0.30 54566.60 88888.00 2016-05-02 20:39:00.625 123 12655.60 0.23 54566.60 88888.00 2016-05-02 20:39:00.750 123 12655.58 0.28 54566.60 88888.00 2016-05-02 20:39:00.875 123 12655.60 0.28 54566.57 88888.00 2016-05-02 20:39:01.000 123 12655.67 0.23 54566.57 88888.00 2016-05-02 20:39:01.125 123 12655.73 0.25 54566.57 88888.00 2016-05-02 20:39:01.250 123 12655.73 0.23 54566.57 88888.00 2016-05-02 20:39:01.375 123 12655.73 0.28 54566.53 88888.00 2016-05-02 20:39:01.500 123 12655.75 0.30 54566.53 88888.00 2016-05-02 20:39:01.625 123 12655.85 0.30 54566.53 88888.00 2016-05-02 20:39:01.750 123 12655.85 0.33 54566.53 88888.00 2016-05-02 20:39:01.875 123 12655.88 0.30 54566.53 88888.00 2016-05-02 20:39:02.000 123 12655.92 0.30 54566.50 88888.00 2016-05-02 20:39:02.125 123 12655.95 0.33 54566.50 88888.00 2016-05-02 20:39:02.250 123 12655.95 0.33 54566.50 88888.00 2016-05-02 20:39:02.375 123 12656.00 0.33 54566.50 88888.00 2016-05-02 20:39:02.500 123 12656.05 0.30 54566.50 88888.00 2016-05-02 20:39:02.625 123 12656.05 0.30 54566.50 88888.00 2016-05-02 20:39:02.750 123 12656.08 0.33 54566.50 88888.00 2016-05-02 20:39:02.875 123 12656.10 0.35 54566.50 88888.00 2016-05-02 20:39:03.000 123 12656.08 0.38 54566.50 88888.00 2016-05-02 20:39:03.125 123 12656.10 0.38 54566.50 88888.00 2016-05-02 20:39:03.250 123 12656.10 0.38 54566.47 88888.00 2016-05-02 20:39:03.375 123 12656.15 0.40 54566.45 88888.00 2016-05-02 20:39:03.500 123 12656.15 0.40 54566.47 88888.00 2016-05-02 20:39:03.625 123 12656.12 0.40 54566.47 88888.00 2016-05-02 20:39:03.750 123 12656.20 0.45 54566.45 88888.00 2016-05-02 20:39:03.875 123 12656.25 0.47 54566.45 88888.00 2016-05-02 20:39:04.000 123 12656.27 0.50 54566.43 88888.00 2016-05-02 20:39:04.125 123 12656.33 0.50 54566.45 88888.00 2016-05-02 20:39:04.250 123 12656.33 0.53 54566.40 88888.00 2016-05-02 20:39:04.375 123 12656.45 0.55 54566.40 88888.00 2016-05-02 20:39:04.500 123 12656.50 0.57 54566.43 88888.00 2016-05-02 20:39:04.625 123 12656.45 0.60 54566.43 88888.00 2016-05-02 20:39:04.750 123 12656.48 0.62 54566.43 88888.00 2016-05-02 20:39:04.875 123 12656.55 0.65 54566.40 88888.00 2016-05-02 20:39:05.000 123 12656.60 0.68 54566.35 88888.00 2016-05-02 20:39:05.125 123 12656.58 0.72 54566.35 88888.00 2016-05-02 20:39:05.250 123 12656.60 0.75 54566.38 88888.00 2016-05-02 20:39:05.375 123 12656.62 0.75 54566.38 88888.00 2016-05-02 20:39:05.500 123 12656.62 0.75 54566.38 88888.00 2016-05-02 20:39:05.625 123 12656.67 0.80 54566.38 88888.00 2016-05-02 20:39:05.750 123 12656.70 0.80 54566.32 88888.00 2016-05-02 20:39:05.875 123 12656.70 0.80 54566.35 88888.00 2016-05-02 20:39:06.000 123 12656.73 0.80 54566.32 88888.00 2016-05-02 20:39:06.125 123 12656.73 0.82 54566.32 88888.00 2016-05-02 20:39:06.250 123 12656.73 0.82 54566.32 88888.00 2016-05-02 20:39:06.375 123 12656.80 0.82 54566.30 88888.00 2016-05-02 20:39:06.500 123 12656.85 0.88 54566.32 88888.00 2016-05-02 20:39:06.625 123 12656.85 0.88 54566.32 88888.00 2016-05-02 20:39:06.750 123 12656.80 0.85 54566.32 88888.00 2016-05-02 20:39:06.875 123 12656.77 0.85 54566.32 88888.00 2016-05-02 20:39:07.000 123 12656.83 0.90 54566.30 88888.00 2016-05-02 20:39:07.125 123 12656.77 0.88 54566.32 88888.00 2016-05-02 20:39:07.250 123 12656.73 0.88 54566.30 88888.00 2016-05-02 20:39:07.375 123 12656.75 0.88 54566.28 88888.00 2016-05-02 20:39:07.500 123 12656.83 0.88 54566.28 88888.00 2016-05-02 20:39:07.625 123 12656.85 0.90 54566.30 88888.00 2016-05-02 20:39:07.750 123 12656.83 0.90 54566.30 88888.00 2016-05-02 20:39:07.875 123 12656.75 0.93 54566.28 88888.00 2016-05-02 20:39:08.000 123 12656.77 0.88 54566.25 88888.00 2016-05-02 20:39:08.125 123 12656.80 0.88 54566.28 88888.00 2016-05-02 20:39:08.250 123 12656.75 0.90 54566.25 88888.00 2016-05-02 20:39:08.375 123 12656.73 0.88 54566.25 88888.00 2016-05-02 20:39:08.500 123 12656.73 0.88 54566.25 88888.00 2016-05-02 20:39:08.625 123 12656.73 0.85 54566.25 88888.00 2016-05-02 20:39:08.750 123 12656.75 0.82 54566.25 88888.00 2016-05-02 20:39:08.875 123 12656.77 0.82 54566.28 88888.00 2016-05-02 20:39:09.000 123 12656.75 0.85 54566.28 88888.00 2016-05-02 20:39:09.125 123 12656.73 0.82 54566.28 88888.00 2016-05-02 20:39:09.250 123 12656.73 0.80 54566.28 88888.00 2016-05-02 20:39:09.375 123 12656.67 0.80 54566.25 88888.00 2016-05-02 20:39:09.500 123 12656.60 0.80 54566.28 88888.00 2016-05-02 20:39:09.625 123 12656.60 0.80 54566.28 88888.00 2016-05-02 20:39:09.750 123 12656.60 0.78 54566.28 88888.00 2016-05-02 20:39:09.875 123 12656.60 0.75 54566.28 88888.00 2016-05-02 20:39:10.000 123 12656.58 0.70 54566.28 88888.00 2016-05-02 20:39:10.125 123 12656.50 0.72 54566.28 88888.00 2016-05-02 20:39:10.250 123 12656.48 0.65 54566.25 88888.00 2016-05-02 20:39:10.375 123 12656.52 0.70 54566.25 88888.00 2016-05-02 20:39:10.500 123 12656.52 0.65 54566.25 88888.00 2016-05-02 20:39:10.625 123 12656.48 0.60 54566.28 88888.00 2016-05-02 20:39:10.750 123 12656.42 0.57 54566.25 88888.00 2016-05-02 20:39:10.875 123 12656.42 0.57 54566.25 88888.00 2016-05-02 20:39:11.000 123 12656.45 0.55 54566.28 88888.00 2016-05-02 20:39:11.125 123 12656.42 0.50 54566.30 88888.00 2016-05-02 20:39:11.250 123 12656.35 0.50 54566.32 88888.00 2016-05-02 20:39:11.375 123 12656.38 0.47 54566.28 88888.00 2016-05-02 20:39:11.500 123 12656.33 0.47 54566.25 88888.00 2016-05-02 20:39:11.625 123 12656.30 0.47 54566.25 88888.00 2016-05-02 20:39:11.750 123 12656.25 0.47 54566.25 88888.00 2016-05-02 20:39:11.875 123 12656.23 0.45 54566.25 88888.00 2016-05-02 20:39:12.000 123 12656.20 0.40 54566.22 88888.00 2016-05-02 20:39:12.125 123 12656.12 0.35 54566.25 88888.00 2016-05-02 20:39:12.250 123 12656.08 0.35 54566.22 88888.00 2016-05-02 20:39:12.375 123 12656.10 0.35 54566.22 88888.00 2016-05-02 20:39:12.500 123 12656.12 0.35 54566.25 88888.00 2016-05-02 20:39:12.625 123 12656.12 0.30 54566.25 88888.00 2016-05-02 20:39:12.750 123 12656.12 0.30 54566.25 88888.00 2016-05-02 20:39:12.875 123 12656.15 0.28 54566.25 88888.00 2016-05-02 20:39:13.000 123 12656.12 0.25 54566.28 88888.00 2016-05-02 20:39:13.125 123 12656.10 0.28 54566.28 88888.00 2016-05-02 20:39:13.250 123 12656.10 0.25 54566.25 88888.00 2016-05-02 20:39:13.375 123 12656.05 0.20 54566.22 88888.00 2016-05-02 20:39:13.500 123 12656.00 0.17 54566.25 88888.00 2016-05-02 20:39:13.625 123 12655.98 0.15 54566.22 88888.00 2016-05-02 20:39:13.750 123 12655.92 0.12 54566.22 88888.00 2016-05-02 20:39:13.875 123 12655.92 0.10 54566.25 88888.00 2016-05-02 20:39:14.000 123 12655.92 0.07 54566.25 88888.00 2016-05-02 20:39:14.125 123 12655.90 0.05 54566.25 88888.00 2016-05-02 20:39:14.250 123 12655.83 0.07 54566.28 88888.00 2016-05-02 20:39:14.375 123 12655.83 0.05 54566.22 88888.00 2016-05-02 20:39:14.500 123 12655.83 0.00 54566.25 88888.00 2016-05-02 20:39:14.625 123 12655.75 0.00 54566.25 88888.00 2016-05-02 20:39:14.750 123 12655.75 0.00 54566.25 88888.00 2016-05-02 20:39:14.875 123 12655.80 0.00 54566.22 88888.00 2016-05-02 20:39:15.000 123 12655.80 0.00 54566.20 88888.00 2016-05-02 20:39:15.125 123 12655.77 -0.03 54566.28 88888.00 2016-05-02 20:39:15.250 123 12655.70 -0.05 54566.25 88888.00 2016-05-02 20:39:15.375 123 12655.67 -0.07 54566.25 88888.00 2016-05-02 20:39:15.500 123 12655.65 -0.07 54566.22 88888.00 2016-05-02 20:39:15.625 123 12655.52 -0.10 54566.25 88888.00 2016-05-02 20:39:15.750 123 12655.45 -0.12 54566.22 88888.00 2016-05-02 20:39:15.875 123 12655.48 -0.12 54566.25 88888.00 2016-05-02 20:39:16.000 123 12655.45 -0.12 54566.28 88888.00 2016-05-02 20:39:16.125 123 12655.38 -0.15 54566.25 88888.00 2016-05-02 20:39:16.250 123 12655.38 -0.20 54566.25 88888.00 2016-05-02 20:39:16.375 123 12655.40 -0.20 54566.25 88888.00 2016-05-02 20:39:16.500 123 12655.38 -0.20 54566.28 88888.00 2016-05-02 20:39:16.625 123 12655.38 -0.20 54566.28 88888.00 2016-05-02 20:39:16.750 123 12655.35 -0.25 54566.25 88888.00 2016-05-02 20:39:16.875 123 12655.35 -0.25 54566.25 88888.00 2016-05-02 20:39:17.000 123 12655.27 -0.25 54566.25 88888.00 2016-05-02 20:39:17.125 123 12655.23 -0.25 54566.28 88888.00 2016-05-02 20:39:17.250 123 12655.20 -0.33 54566.28 88888.00 2016-05-02 20:39:17.375 123 12655.15 -0.30 54566.22 88888.00 2016-05-02 20:39:17.500 123 12655.17 -0.33 54566.25 88888.00 2016-05-02 20:39:17.625 123 12655.20 -0.33 54566.28 88888.00 2016-05-02 20:39:17.750 123 12655.20 -0.33 54566.28 88888.00 2016-05-02 20:39:17.875 123 12655.20 -0.33 54566.28 88888.00 2016-05-02 20:39:18.000 123 12655.15 -0.38 54566.25 88888.00 2016-05-02 20:39:18.125 123 12655.12 -0.35 54566.28 88888.00 2016-05-02 20:39:18.250 123 12655.10 -0.38 54566.28 88888.00 2016-05-02 20:39:18.375 123 12655.10 -0.40 54566.28 88888.00 2016-05-02 20:39:18.500 123 12655.08 -0.40 54566.25 88888.00 2016-05-02 20:39:18.625 123 12655.00 -0.45 54566.25 88888.00 2016-05-02 20:39:18.750 123 12654.98 -0.45 54566.28 88888.00 2016-05-02 20:39:18.875 123 12654.92 -0.45 54566.28 88888.00 2016-05-02 20:39:19.000 123 12654.90 -0.45 54566.28 88888.00 2016-05-02 20:39:19.125 123 12654.88 -0.42 54566.30 88888.00 2016-05-02 20:39:19.250 123 12654.83 -0.45 54566.32 88888.00 2016-05-02 20:39:19.375 123 12654.80 -0.45 54566.32 88888.00 2016-05-02 20:39:19.500 123 12654.75 -0.45 54566.35 88888.00 2016-05-02 20:39:19.625 123 12654.77 -0.45 54566.35 88888.00 2016-05-02 20:39:19.750 123 12654.73 -0.42 54566.35 88888.00 2016-05-02 20:39:19.875 123 12654.65 -0.45 54566.35 88888.00 2016-05-02 20:39:20.000 123 12654.62 -0.47 54566.38 88888.00 2016-05-02 20:39:20.125 123 12654.60 -0.45 54566.38 88888.00 2016-05-02 20:39:20.250 123 12654.52 -0.47 54566.35 88888.00 2016-05-02 20:39:20.375 123 12654.58 -0.45 54566.38 88888.00 2016-05-02 20:39:20.500 123 12654.55 -0.42 54566.38 88888.00 2016-05-02 20:39:20.625 123 12654.48 -0.45 54566.40 88888.00 2016-05-02 20:39:20.750 123 12654.50 -0.45 54566.40 88888.00 2016-05-02 20:39:20.875 123 12654.48 -0.45 54566.43 88888.00 2016-05-02 20:39:21.000 123 12654.45 -0.45 54566.40 88888.00 2016-05-02 20:39:21.125 123 12654.42 -0.42 54566.43 88888.00 2016-05-02 20:39:21.250 123 12654.33 -0.47 54566.40 88888.00 2016-05-02 20:39:21.375 123 12654.33 -0.47 54566.45 88888.00 2016-05-02 20:39:21.500 123 12654.30 -0.45 54566.45 88888.00 2016-05-02 20:39:21.625 123 12654.27 -0.45 54566.45 88888.00 2016-05-02 20:39:21.750 123 12654.25 -0.42 54566.45 88888.00 2016-05-02 20:39:21.875 123 12654.23 -0.45 54566.43 88888.00 2016-05-02 20:39:22.000 123 12654.20 -0.45 54566.43 88888.00 2016-05-02 20:39:22.125 123 12654.20 -0.47 54566.45 88888.00 2016-05-02 20:39:22.250 123 12654.20 -0.50 54566.47 88888.00 2016-05-02 20:39:22.375 123 12654.20 -0.47 54566.47 88888.00 2016-05-02 20:39:22.500 123 12654.15 -0.45 54566.45 88888.00 2016-05-02 20:39:22.625 123 12654.12 -0.47 54566.45 88888.00 2016-05-02 20:39:22.750 123 12654.15 -0.45 54566.47 88888.00 2016-05-02 20:39:22.875 123 12654.12 -0.42 54566.47 88888.00 2016-05-02 20:39:23.000 123 12654.12 -0.42 54566.43 88888.00 2016-05-02 20:39:23.125 123 12654.12 -0.40 54566.43 88888.00 2016-05-02 20:39:23.250 123 12654.12 -0.42 54566.45 88888.00 2016-05-02 20:39:23.375 123 12654.05 -0.40 54566.47 88888.00 2016-05-02 20:39:23.500 123 12654.02 -0.40 54566.50 88888.00 2016-05-02 20:39:23.625 123 12654.00 -0.40 54566.47 88888.00 2016-05-02 20:39:23.750 123 12653.98 -0.42 54566.47 88888.00 2016-05-02 20:39:23.875 123 12653.92 -0.45 54566.50 88888.00 2016-05-02 20:39:24.000 123 12653.90 -0.47 54566.47 88888.00 2016-05-02 20:39:24.125 123 12653.90 -0.47 54566.47 88888.00 2016-05-02 20:39:24.250 123 12653.83 -0.50 54566.50 88888.00 2016-05-02 20:39:24.375 123 12653.80 -0.47 54566.50 88888.00 2016-05-02 20:39:24.500 123 12653.73 -0.45 54566.47 88888.00 2016-05-02 20:39:24.625 123 12653.70 -0.42 54566.47 88888.00 2016-05-02 20:39:24.750 123 12653.73 -0.42 54566.47 88888.00 2016-05-02 20:39:24.875 123 12653.70 -0.45 54566.47 88888.00 2016-05-02 20:39:25.000 123 12653.67 -0.47 54566.50 88888.00 2016-05-02 20:39:25.125 123 12653.67 -0.47 54566.50 88888.00 2016-05-02 20:39:25.250 123 12653.65 -0.45 54566.53 88888.00 2016-05-02 20:39:25.375 123 12653.70 -0.45 54566.53 88888.00 2016-05-02 20:39:25.500 123 12653.67 -0.45 54566.53 88888.00 2016-05-02 20:39:25.625 123 12653.70 -0.45 54566.55 88888.00 2016-05-02 20:39:25.750 123 12653.70 -0.47 54566.55 88888.00 2016-05-02 20:39:25.875 123 12653.65 -0.47 54566.53 88888.00 2016-05-02 20:39:26.000 123 12653.62 -0.45 54566.50 88888.00 2016-05-02 20:39:26.125 123 12653.60 -0.42 54566.47 88888.00 2016-05-02 20:39:26.250 123 12653.60 -0.42 54566.47 88888.00 2016-05-02 20:39:26.375 123 12653.67 -0.40 54566.47 88888.00 2016-05-02 20:39:26.500 123 12653.67 -0.40 54566.47 88888.00 2016-05-02 20:39:26.625 123 12653.73 -0.40 54566.47 88888.00 2016-05-02 20:39:26.750 123 12653.73 -0.38 54566.47 88888.00 2016-05-02 20:39:26.875 123 12653.67 -0.38 54566.47 88888.00 2016-05-02 20:39:27.000 123 12653.70 -0.38 54566.47 88888.00 2016-05-02 20:39:27.125 123 12653.75 -0.33 54566.47 88888.00 2016-05-02 20:39:27.250 123 12653.73 -0.33 54566.45 88888.00 2016-05-02 20:39:27.375 123 12653.70 -0.30 54566.45 88888.00 2016-05-02 20:39:27.500 123 12653.73 -0.28 54566.43 88888.00 2016-05-02 20:39:27.625 123 12653.73 -0.25 54566.40 88888.00 2016-05-02 20:39:27.750 123 12653.70 -0.25 54566.43 88888.00 2016-05-02 20:39:27.875 123 12653.70 -0.25 54566.43 88888.00 2016-05-02 20:39:28.000 123 12653.75 -0.23 54566.40 88888.00 2016-05-02 20:39:28.125 123 12653.77 -0.20 54566.38 88888.00 2016-05-02 20:39:28.250 123 12653.77 -0.17 54566.40 88888.00 2016-05-02 20:39:28.375 123 12653.75 -0.15 54566.40 88888.00 2016-05-02 20:39:28.500 123 12653.75 -0.12 54566.40 88888.00 2016-05-02 20:39:28.625 123 12653.80 -0.07 54566.40 88888.00 2016-05-02 20:39:28.750 123 12653.80 -0.07 54566.38 88888.00 2016-05-02 20:39:28.875 123 12653.75 -0.07 54566.38 88888.00 2016-05-02 20:39:29.000 123 12653.73 -0.10 54566.32 88888.00 2016-05-02 20:39:29.125 123 12653.73 -0.05 54566.35 88888.00 2016-05-02 20:39:29.250 123 12653.77 -0.05 54566.35 88888.00 2016-05-02 20:39:29.375 123 12653.85 -0.03 54566.35 88888.00 2016-05-02 20:39:29.500 123 12653.88 -0.03 54566.35 88888.00 2016-05-02 20:39:29.625 123 12653.90 -0.05 54566.32 88888.00 2016-05-02 20:39:29.750 123 12653.98 -0.05 54566.32 88888.00 2016-05-02 20:39:29.875 123 12653.92 -0.05 54566.32 88888.00 2016-05-02 20:39:30.000 123 12653.85 -0.03 54566.32 88888.00 2016-05-02 20:39:30.125 123 12653.85 -0.03 54566.32 88888.00 2016-05-02 20:39:30.250 123 12653.83 -0.03 54566.30 88888.00 2016-05-02 20:39:30.375 123 12653.92 0.00 54566.30 88888.00 2016-05-02 20:39:30.500 123 12654.02 -0.03 54566.30 88888.00 2016-05-02 20:39:30.625 123 12654.08 0.00 54566.30 88888.00 2016-05-02 20:39:30.750 123 12654.10 0.00 54566.25 88888.00 2016-05-02 20:39:30.875 123 12654.12 0.00 54566.25 88888.00 2016-05-02 20:39:31.000 123 12654.12 0.00 54566.22 88888.00 2016-05-02 20:39:31.125 123 12654.08 0.03 54566.25 88888.00 2016-05-02 20:39:31.250 123 12654.02 0.00 54566.28 88888.00 2016-05-02 20:39:31.375 123 12654.02 0.00 54566.25 88888.00 2016-05-02 20:39:31.500 123 12654.05 -0.03 54566.20 88888.00 2016-05-02 20:39:31.625 123 12654.08 0.00 54566.18 88888.00 2016-05-02 20:39:31.750 123 12654.10 0.00 54566.18 88888.00 2016-05-02 20:39:31.875 123 12654.08 0.00 54566.18 88888.00 2016-05-02 20:39:32.000 123 12654.05 0.00 54566.18 88888.00 2016-05-02 20:39:32.125 123 12654.15 0.00 54566.18 88888.00 2016-05-02 20:39:32.250 123 12654.17 -0.03 54566.18 88888.00 2016-05-02 20:39:32.375 123 12654.20 -0.03 54566.15 88888.00 2016-05-02 20:39:32.500 123 12654.25 0.00 54566.15 88888.00 2016-05-02 20:39:32.625 123 12654.23 0.00 54566.15 88888.00 2016-05-02 20:39:32.750 123 12654.23 0.00 54566.12 88888.00 2016-05-02 20:39:32.875 123 12654.20 0.00 54566.12 88888.00 2016-05-02 20:39:33.000 123 12654.20 0.00 54566.10 88888.00 2016-05-02 20:39:33.125 123 12654.23 0.00 54566.10 88888.00 2016-05-02 20:39:33.250 123 12654.23 0.00 54566.07 88888.00 2016-05-02 20:39:33.375 123 12654.27 0.03 54566.07 88888.00 2016-05-02 20:39:33.500 123 12654.33 0.00 54566.07 88888.00 2016-05-02 20:39:33.625 123 12654.35 0.00 54566.07 88888.00 2016-05-02 20:39:33.750 123 12654.40 0.00 54566.07 88888.00 2016-05-02 20:39:33.875 123 12654.42 0.00 54566.07 88888.00 2016-05-02 20:39:34.000 123 12654.42 -0.03 54566.07 88888.00 2016-05-02 20:39:34.125 123 12654.45 -0.03 54566.05 88888.00 2016-05-02 20:39:34.250 123 12654.38 0.00 54566.10 88888.00 2016-05-02 20:39:34.375 123 12654.42 0.03 54566.07 88888.00 2016-05-02 20:39:34.500 123 12654.42 0.00 54566.05 88888.00 2016-05-02 20:39:34.625 123 12654.45 0.00 54566.03 88888.00 2016-05-02 20:39:34.750 123 12654.45 -0.03 54566.03 88888.00 2016-05-02 20:39:34.875 123 12654.48 -0.03 54566.03 88888.00 2016-05-02 20:39:35.000 123 12654.48 0.00 54566.03 88888.00 2016-05-02 20:39:35.125 123 12654.45 0.00 54566.03 88888.00 2016-05-02 20:39:35.250 123 12654.50 0.00 54566.03 88888.00 2016-05-02 20:39:35.375 123 12654.58 0.03 54566.03 88888.00 2016-05-02 20:39:35.500 123 12654.60 0.00 54566.03 88888.00 2016-05-02 20:39:35.625 123 12654.60 0.03 54566.03 88888.00 2016-05-02 20:39:35.750 123 12654.60 0.05 54565.97 88888.00 2016-05-02 20:39:35.875 123 12654.62 0.03 54566.00 88888.00 2016-05-02 20:39:36.000 123 12654.70 0.05 54565.97 88888.00 2016-05-02 20:39:36.125 123 12654.73 0.07 54566.00 88888.00 2016-05-02 20:39:36.250 123 12654.65 0.07 54565.97 88888.00 2016-05-02 20:39:36.375 123 12654.67 0.07 54565.95 88888.00 2016-05-02 20:39:36.500 123 12654.75 0.10 54565.97 88888.00 2016-05-02 20:39:36.625 123 12654.75 0.10 54565.95 88888.00 2016-05-02 20:39:36.750 123 12654.80 0.12 54565.97 88888.00 2016-05-02 20:39:36.875 123 12654.85 0.15 54565.95 88888.00 2016-05-02 20:39:37.000 123 12654.88 0.15 54565.93 88888.00 2016-05-02 20:39:37.125 123 12654.85 0.15 54565.93 88888.00 2016-05-02 20:39:37.250 123 12654.85 0.20 54565.95 88888.00 2016-05-02 20:39:37.375 123 12654.92 0.20 54565.93 88888.00 2016-05-02 20:39:37.500 123 12654.98 0.17 54565.90 88888.00 2016-05-02 20:39:37.625 123 12654.95 0.20 54565.90 88888.00 2016-05-02 20:39:37.750 123 12654.92 0.23 54565.93 88888.00 2016-05-02 20:39:37.875 123 12654.92 0.23 54565.90 88888.00 2016-05-02 20:39:38.000 123 12654.95 0.25 54565.90 88888.00 2016-05-02 20:39:38.125 123 12655.00 0.23 54565.90 88888.00 2016-05-02 20:39:38.250 123 12655.00 0.25 54565.88 88888.00 2016-05-02 20:39:38.375 123 12655.08 0.28 54565.88 88888.00 2016-05-02 20:39:38.500 123 12655.10 0.25 54565.85 88888.00 2016-05-02 20:39:38.625 123 12655.08 0.25 54565.85 88888.00 2016-05-02 20:39:38.750 123 12655.05 0.25 54565.85 88888.00 2016-05-02 20:39:38.875 123 12655.05 0.25 54565.82 88888.00 2016-05-02 20:39:39.000 123 12655.08 0.25 54565.80 88888.00 2016-05-02 20:39:39.125 123 12655.12 0.25 54565.82 88888.00 2016-05-02 20:39:39.250 123 12655.12 0.25 54565.80 88888.00 2016-05-02 20:39:39.375 123 12655.17 0.25 54565.80 88888.00 2016-05-02 20:39:39.500 123 12655.23 0.23 54565.80 88888.00 2016-05-02 20:39:39.625 123 12655.20 0.20 54565.80 88888.00 2016-05-02 20:39:39.750 123 12655.20 0.23 54565.78 88888.00 2016-05-02 20:39:39.875 123 12655.17 0.20 54565.78 88888.00 2016-05-02 20:39:40.000 123 12655.20 0.17 54565.75 88888.00 2016-05-02 20:39:40.125 123 12655.25 0.20 54565.75 88888.00 2016-05-02 20:39:40.250 123 12655.27 0.17 54565.75 88888.00 2016-05-02 20:39:40.375 123 12655.30 0.17 54565.72 88888.00 2016-05-02 20:39:40.500 123 12655.33 0.15 54565.75 88888.00 2016-05-02 20:39:40.625 123 12655.38 0.12 54565.70 88888.00 2016-05-02 20:39:40.750 123 12655.42 0.15 54565.70 88888.00 2016-05-02 20:39:40.875 123 12655.45 0.17 54565.72 88888.00 2016-05-02 20:39:41.000 123 12655.50 0.12 54565.70 88888.00 2016-05-02 20:39:41.125 123 12655.52 0.12 54565.70 88888.00 2016-05-02 20:39:41.250 123 12655.48 0.10 54565.68 88888.00 2016-05-02 20:39:41.375 123 12655.50 0.12 54565.68 88888.00 2016-05-02 20:39:41.500 123 12655.50 0.10 54565.70 88888.00 2016-05-02 20:39:41.625 123 12655.60 0.10 54565.70 88888.00 2016-05-02 20:39:41.750 123 12655.70 0.07 54565.68 88888.00 2016-05-02 20:39:41.875 123 12655.75 0.07 54565.68 88888.00 2016-05-02 20:39:42.000 123 12655.75 0.05 54565.65 88888.00 2016-05-02 20:39:42.125 123 12655.70 0.05 54565.65 88888.00 2016-05-02 20:39:42.250 123 12655.65 0.05 54565.62 88888.00 2016-05-02 20:39:42.375 123 12655.70 0.05 54565.62 88888.00 2016-05-02 20:39:42.500 123 12655.73 0.03 54565.62 88888.00 2016-05-02 20:39:42.625 123 12655.75 0.03 54565.62 88888.00 2016-05-02 20:39:42.750 123 12655.77 -0.03 54565.62 88888.00 2016-05-02 20:39:42.875 123 12655.80 0.00 54565.62 88888.00 2016-05-02 20:39:43.000 123 12655.83 -0.03 54565.62 88888.00 2016-05-02 20:39:43.125 123 12655.83 -0.03 54565.62 88888.00 2016-05-02 20:39:43.250 123 12655.88 -0.03 54565.62 88888.00 2016-05-02 20:39:43.375 123 12655.98 -0.03 54565.60 88888.00 2016-05-02 20:39:43.500 123 12655.98 -0.05 54565.60 88888.00 2016-05-02 20:39:43.625 123 12655.95 -0.07 54565.57 88888.00 2016-05-02 20:39:43.750 123 12655.95 -0.10 54565.57 88888.00 2016-05-02 20:39:43.875 123 12655.98 -0.12 54565.57 88888.00 2016-05-02 20:39:44.000 123 12655.98 -0.12 54565.57 88888.00 2016-05-02 20:39:44.125 123 12656.02 -0.12 54565.57 88888.00 2016-05-02 20:39:44.250 123 12656.00 -0.17 54565.57 88888.00 2016-05-02 20:39:44.375 123 12656.02 -0.12 54565.55 88888.00 2016-05-02 20:39:44.500 123 12656.05 -0.15 54565.55 88888.00 2016-05-02 20:39:44.625 123 12656.12 -0.12 54565.53 88888.00 2016-05-02 20:39:44.750 123 12656.15 -0.17 54565.53 88888.00 2016-05-02 20:39:44.875 123 12656.15 -0.17 54565.53 88888.00 2016-05-02 20:39:45.000 123 12656.15 -0.23 54565.53 88888.00 2016-05-02 20:39:45.125 123 12656.12 -0.25 54565.53 88888.00 2016-05-02 20:39:45.250 123 12656.10 -0.25 54565.53 88888.00 2016-05-02 20:39:45.375 123 12656.17 -0.25 54565.53 88888.00 2016-05-02 20:39:45.500 123 12656.20 -0.28 54565.50 88888.00 2016-05-02 20:39:45.625 123 12656.20 -0.33 54565.50 88888.00 2016-05-02 20:39:45.750 123 12656.17 -0.35 54565.53 88888.00 2016-05-02 20:39:45.875 123 12656.20 -0.33 54565.53 88888.00 2016-05-02 20:39:46.000 123 12656.20 -0.33 54565.53 88888.00 2016-05-02 20:39:46.125 123 12656.17 -0.38 54565.50 88888.00 2016-05-02 20:39:46.250 123 12656.20 -0.42 54565.50 88888.00 2016-05-02 20:39:46.375 123 12656.25 -0.38 54565.50 88888.00 2016-05-02 20:39:46.500 123 12656.20 -0.38 54565.53 88888.00 2016-05-02 20:39:46.625 123 12656.20 -0.45 54565.50 88888.00 2016-05-02 20:39:46.750 123 12656.17 -0.45 54565.47 88888.00 2016-05-02 20:39:46.875 123 12656.15 -0.47 54565.50 88888.00 2016-05-02 20:39:47.000 123 12656.12 -0.53 54565.50 88888.00 2016-05-02 20:39:47.125 123 12656.15 -0.55 54565.50 88888.00 2016-05-02 20:39:47.250 123 12656.20 -0.55 54565.50 88888.00 2016-05-02 20:39:47.375 123 12656.27 -0.53 54565.53 88888.00 2016-05-02 20:39:47.500 123 12656.27 -0.55 54565.50 88888.00 2016-05-02 20:39:47.625 123 12656.25 -0.60 54565.50 88888.00 2016-05-02 20:39:47.750 123 12656.27 -0.62 54565.50 88888.00 2016-05-02 20:39:47.875 123 12656.25 -0.68 54565.47 88888.00 2016-05-02 20:39:48.000 123 12656.27 -0.68 54565.50 88888.00 2016-05-02 20:39:48.125 123 12656.30 -0.68 54565.50 88888.00 2016-05-02 20:39:48.250 123 12656.25 -0.70 54565.50 88888.00 2016-05-02 20:39:48.375 123 12656.25 -0.72 54565.50 88888.00 2016-05-02 20:39:48.500 123 12656.25 -0.78 54565.50 88888.00 2016-05-02 20:39:48.625 123 12656.25 -0.80 54565.50 88888.00 2016-05-02 20:39:48.750 123 12656.27 -0.82 54565.50 88888.00 2016-05-02 20:39:48.875 123 12656.27 -0.85 54565.50 88888.00 2016-05-02 20:39:49.000 123 12656.20 -0.85 54565.50 88888.00 2016-05-02 20:39:49.125 123 12656.17 -0.85 54565.50 88888.00 2016-05-02 20:39:49.250 123 12656.20 -0.90 54565.53 88888.00 2016-05-02 20:39:49.375 123 12656.23 -0.93 54565.53 88888.00 2016-05-02 20:39:49.500 123 12656.25 -0.97 54565.53 88888.00 2016-05-02 20:39:49.625 123 12656.30 -0.95 54565.53 88888.00 2016-05-02 20:39:49.750 123 12656.33 -1.00 54565.53 88888.00 2016-05-02 20:39:49.875 123 12656.30 -0.97 54565.50 88888.00 2016-05-02 20:39:50.000 123 12656.33 -1.02 54565.50 88888.00 2016-05-02 20:39:50.125 123 12656.33 -1.05 54565.50 88888.00 2016-05-02 20:39:50.250 123 12656.35 -1.10 54565.47 88888.00 2016-05-02 20:39:50.375 123 12656.42 -1.07 54565.47 88888.00 2016-05-02 20:39:50.500 123 12656.48 -1.12 54565.45 88888.00 2016-05-02 20:39:50.625 123 12656.45 -1.18 54565.45 88888.00 2016-05-02 20:39:50.750 123 12656.45 -1.18 54565.45 88888.00 2016-05-02 20:39:50.875 123 12656.48 -1.18 54565.47 88888.00 2016-05-02 20:39:51.000 123 12656.50 -1.20 54565.50 88888.00 2016-05-02 20:39:51.125 123 12656.52 -1.27 54565.50 88888.00 2016-05-02 20:39:51.250 123 12656.48 -1.32 54565.50 88888.00 2016-05-02 20:39:51.375 123 12656.52 -1.32 54565.47 88888.00 2016-05-02 20:39:51.500 123 12656.58 -1.35 54565.47 88888.00 2016-05-02 20:39:51.625 123 12656.62 -1.38 54565.45 88888.00 2016-05-02 20:39:51.750 123 12656.67 -1.38 54565.47 88888.00 2016-05-02 20:39:51.875 123 12656.70 -1.40 54565.47 88888.00 2016-05-02 20:39:52.000 123 12656.67 -1.43 54565.45 88888.00 2016-05-02 20:39:52.125 123 12656.70 -1.38 54565.45 88888.00 2016-05-02 20:39:52.250 123 12656.60 -1.45 54565.47 88888.00 2016-05-02 20:39:52.375 123 12656.65 -1.45 54565.50 88888.00 2016-05-02 20:39:52.500 123 12656.67 -1.48 54565.50 88888.00 2016-05-02 20:39:52.625 123 12656.67 -1.52 54565.47 88888.00 2016-05-02 20:39:52.750 123 12656.70 -1.55 54565.45 88888.00 2016-05-02 20:39:52.875 123 12656.73 -1.55 54565.45 88888.00 2016-05-02 20:39:53.000 123 12656.73 -1.55 54565.43 88888.00 2016-05-02 20:39:53.125 123 12656.77 -1.55 54565.45 88888.00 2016-05-02 20:39:53.250 123 12656.77 -1.60 54565.45 88888.00 2016-05-02 20:39:53.375 123 12656.80 -1.57 54565.43 88888.00 2016-05-02 20:39:53.500 123 12656.77 -1.62 54565.45 88888.00 2016-05-02 20:39:53.625 123 12656.70 -1.65 54565.45 88888.00 2016-05-02 20:39:53.750 123 12656.75 -1.62 54565.45 88888.00 2016-05-02 20:39:53.875 123 12656.73 -1.68 54565.43 88888.00 2016-05-02 20:39:54.000 123 12656.73 -1.65 54565.40 88888.00 2016-05-02 20:39:54.125 123 12656.77 -1.65 54565.43 88888.00 2016-05-02 20:39:54.250 123 12656.80 -1.70 54565.40 88888.00 2016-05-02 20:39:54.375 123 12656.83 -1.73 54565.40 88888.00 2016-05-02 20:39:54.500 123 12656.85 -1.73 54565.40 88888.00 2016-05-02 20:39:54.625 123 12656.90 -1.73 54565.38 88888.00 2016-05-02 20:39:54.750 123 12656.90 -1.73 54565.40 88888.00 2016-05-02 20:39:54.875 123 12656.88 -1.73 54565.38 88888.00 2016-05-02 20:39:55.000 123 12656.85 -1.75 54565.40 88888.00 2016-05-02 20:39:55.125 123 12656.92 -1.75 54565.38 88888.00 2016-05-02 20:39:55.250 123 12656.90 -1.77 54565.38 88888.00 2016-05-02 20:39:55.375 123 12656.90 -1.77 54565.38 88888.00 2016-05-02 20:39:55.500 123 12656.88 -1.77 54565.38 88888.00 2016-05-02 20:39:55.625 123 12656.88 -1.77 54565.35 88888.00 2016-05-02 20:39:55.750 123 12656.90 -1.82 54565.32 88888.00 2016-05-02 20:39:55.875 123 12656.92 -1.82 54565.32 88888.00 2016-05-02 20:39:56.000 123 12656.85 -1.82 54565.32 88888.00 2016-05-02 20:39:56.125 123 12656.80 -1.85 54565.35 88888.00 2016-05-02 20:39:56.250 123 12656.80 -1.88 54565.35 88888.00 2016-05-02 20:39:56.375 123 12656.85 -1.90 54565.32 88888.00 2016-05-02 20:39:56.500 123 12656.85 -1.90 54565.32 88888.00 2016-05-02 20:39:56.625 123 12656.90 -1.90 54565.35 88888.00 2016-05-02 20:39:56.750 123 12656.90 -1.88 54565.38 88888.00 2016-05-02 20:39:56.875 123 12656.90 -1.90 54565.35 88888.00 2016-05-02 20:39:57.000 123 12656.85 -1.95 54565.32 88888.00 2016-05-02 20:39:57.125 123 12656.85 -1.98 54565.32 88888.00 2016-05-02 20:39:57.250 123 12656.83 -1.98 54565.32 88888.00 2016-05-02 20:39:57.375 123 12656.83 -1.98 54565.32 88888.00 2016-05-02 20:39:57.500 123 12656.83 -2.00 54565.35 88888.00 2016-05-02 20:39:57.625 123 12656.80 -2.00 54565.32 88888.00 2016-05-02 20:39:57.750 123 12656.80 -2.00 54565.32 88888.00 2016-05-02 20:39:57.875 123 12656.85 -1.98 54565.35 88888.00 2016-05-02 20:39:58.000 123 12656.80 -2.02 54565.35 88888.00 2016-05-02 20:39:58.125 123 12656.80 -2.02 54565.32 88888.00 2016-05-02 20:39:58.250 123 12656.75 -2.02 54565.35 88888.00 2016-05-02 20:39:58.375 123 12656.73 -2.02 54565.35 88888.00 2016-05-02 20:39:58.500 123 12656.70 -2.02 54565.35 88888.00 2016-05-02 20:39:58.625 123 12656.75 -2.05 54565.35 88888.00 2016-05-02 20:39:58.750 123 12656.77 -2.05 54565.35 88888.00 2016-05-02 20:39:58.875 123 12656.73 -2.05 54565.32 88888.00 2016-05-02 20:39:59.000 123 12656.70 -2.08 54565.32 88888.00 2016-05-02 20:39:59.125 123 12656.70 -2.12 54565.35 88888.00 2016-05-02 20:39:59.250 123 12656.70 -2.15 54565.38 88888.00 2016-05-02 20:39:59.375 123 12656.73 -2.10 54565.38 88888.00 2016-05-02 20:39:59.500 123 12656.70 -2.10 54565.32 88888.00 2016-05-02 20:39:59.625 123 12656.70 -2.12 54565.32 88888.00 2016-05-02 20:39:59.750 123 12656.65 -2.15 54565.32 88888.00 2016-05-02 20:39:59.875 123 12656.70 -2.12 54565.32 88888.00 2016-05-02 20:40:00.000 123 12656.73 -2.15 54565.28 88888.00 2016-05-02 20:40:00.125 123 12656.67 -2.15 54565.30 88888.00 2016-05-02 20:40:00.250 123 12656.60 -2.17 54565.30 88888.00 2016-05-02 20:40:00.375 123 12656.62 -2.17 54565.30 88888.00 2016-05-02 20:40:00.500 123 12656.65 -2.20 54565.30 88888.00 2016-05-02 20:40:00.625 123 12656.62 -2.17 54565.32 88888.00 2016-05-02 20:40:00.750 123 12656.60 -2.17 54565.32 88888.00 2016-05-02 20:40:00.875 123 12656.58 -2.17 54565.35 88888.00 2016-05-02 20:40:01.000 123 12656.58 -2.15 54565.32 88888.00 2016-05-02 20:40:01.125 123 12656.50 -2.17 54565.32 88888.00 2016-05-02 20:40:01.250 123 12656.50 -2.20 54565.35 88888.00 2016-05-02 20:40:01.375 123 12656.48 -2.20 54565.32 88888.00 2016-05-02 20:40:01.500 123 12656.40 -2.23 54565.32 88888.00 2016-05-02 20:40:01.625 123 12656.40 -2.23 54565.32 88888.00 2016-05-02 20:40:01.750 123 12656.40 -2.20 54565.35 88888.00 2016-05-02 20:40:01.875 123 12656.42 -2.23 54565.35 88888.00 2016-05-02 20:40:02.000 123 12656.40 -2.25 54565.32 88888.00 2016-05-02 20:40:02.125 123 12656.35 -2.27 54565.32 88888.00 2016-05-02 20:40:02.250 123 12656.30 -2.30 54565.35 88888.00 2016-05-02 20:40:02.375 123 12656.27 -2.30 54565.35 88888.00 2016-05-02 20:40:02.500 123 12656.27 -2.27 54565.35 88888.00 2016-05-02 20:40:02.625 123 12656.27 -2.27 54565.32 88888.00 2016-05-02 20:40:02.750 123 12656.27 -2.27 54565.32 88888.00 2016-05-02 20:40:02.875 123 12656.27 -2.35 54565.35 88888.00 2016-05-02 20:40:03.000 123 12656.23 -2.38 54565.32 88888.00 2016-05-02 20:40:03.125 123 12656.20 -2.35 54565.32 88888.00 2016-05-02 20:40:03.250 123 12656.23 -2.38 54565.35 88888.00 2016-05-02 20:40:03.375 123 12656.20 -2.38 54565.35 88888.00 2016-05-02 20:40:03.500 123 12656.12 -2.42 54565.35 88888.00 2016-05-02 20:40:03.625 123 12656.12 -2.40 54565.30 88888.00 2016-05-02 20:40:03.750 123 12656.15 -2.40 54565.30 88888.00 2016-05-02 20:40:03.875 123 12656.12 -2.42 54565.30 88888.00 2016-05-02 20:40:04.000 123 12656.10 -2.45 54565.30 88888.00 2016-05-02 20:40:04.125 123 12656.08 -2.48 54565.35 88888.00 2016-05-02 20:40:04.250 123 12656.10 -2.50 54565.32 88888.00 2016-05-02 20:40:04.375 123 12656.12 -2.48 54565.35 88888.00 2016-05-02 20:40:04.500 123 12656.12 -2.50 54565.32 88888.00 2016-05-02 20:40:04.625 123 12656.12 -2.52 54565.30 88888.00 2016-05-02 20:40:04.750 123 12656.10 -2.50 54565.32 88888.00 2016-05-02 20:40:04.875 123 12656.05 -2.50 54565.32 88888.00 2016-05-02 20:40:05.000 123 12656.05 -2.55 54565.30 88888.00 2016-05-02 20:40:05.125 123 12656.10 -2.58 54565.32 88888.00 2016-05-02 20:40:05.250 123 12656.15 -2.62 54565.30 88888.00 2016-05-02 20:40:05.375 123 12656.15 -2.60 54565.30 88888.00 2016-05-02 20:40:05.500 123 12656.10 -2.60 54565.28 88888.00 2016-05-02 20:40:05.625 123 12656.10 -2.62 54565.30 88888.00 2016-05-02 20:40:05.750 123 12656.10 -2.62 54565.30 88888.00 2016-05-02 20:40:05.875 123 12656.17 -2.60 54565.32 88888.00 2016-05-02 20:40:06.000 123 12656.20 -2.60 54565.32 88888.00 2016-05-02 20:40:06.125 123 12656.12 -2.62 54565.30 88888.00 2016-05-02 20:40:06.250 123 12656.08 -2.67 54565.28 88888.00 2016-05-02 20:40:06.375 123 12656.10 -2.70 54565.28 88888.00 2016-05-02 20:40:06.500 123 12656.15 -2.70 54565.30 88888.00 2016-05-02 20:40:06.625 123 12656.17 -2.67 54565.28 88888.00 2016-05-02 20:40:06.750 123 12656.12 -2.70 54565.25 88888.00 2016-05-02 20:40:06.875 123 12656.08 -2.73 54565.22 88888.00 2016-05-02 20:40:07.000 123 12656.15 -2.75 54565.25 88888.00 2016-05-02 20:40:07.125 123 12656.15 -2.73 54565.25 88888.00 2016-05-02 20:40:07.250 123 12656.10 -2.77 54565.22 88888.00 2016-05-02 20:40:07.375 123 12656.15 -2.75 54565.25 88888.00 2016-05-02 20:40:07.500 123 12656.23 -2.75 54565.25 88888.00 2016-05-02 20:40:07.625 123 12656.17 -2.75 54565.25 88888.00 2016-05-02 20:40:07.750 123 12656.12 -2.77 54565.25 88888.00 2016-05-02 20:40:07.875 123 12656.12 -2.80 54565.25 88888.00 2016-05-02 20:40:08.000 123 12656.20 -2.83 54565.25 88888.00 2016-05-02 20:40:08.125 123 12656.25 -2.80 54565.25 88888.00 2016-05-02 20:40:08.250 123 12656.25 -2.77 54565.25 88888.00 2016-05-02 20:40:08.375 123 12656.27 -2.77 54565.22 88888.00 2016-05-02 20:40:08.500 123 12656.27 -2.83 54565.22 88888.00 2016-05-02 20:40:08.625 123 12656.27 -2.85 54565.20 88888.00 2016-05-02 20:40:08.750 123 12656.27 -2.83 54565.20 88888.00 2016-05-02 20:40:08.875 123 12656.30 -2.83 54565.22 88888.00 2016-05-02 20:40:09.000 123 12656.27 -2.85 54565.22 88888.00 2016-05-02 20:40:09.125 123 12656.27 -2.88 54565.22 88888.00 2016-05-02 20:40:09.250 123 12656.35 -2.92 54565.20 88888.00 2016-05-02 20:40:09.375 123 12656.38 -2.88 54565.18 88888.00 2016-05-02 20:40:09.500 123 12656.40 -2.85 54565.18 88888.00 2016-05-02 20:40:09.625 123 12656.42 -2.90 54565.18 88888.00 2016-05-02 20:40:09.750 123 12656.45 -2.92 54565.18 88888.00 2016-05-02 20:40:09.875 123 12656.50 -2.92 54565.20 88888.00 2016-05-02 20:40:10.000 123 12656.45 -2.90 54565.15 88888.00 2016-05-02 20:40:10.125 123 12656.40 -2.92 54565.15 88888.00 2016-05-02 20:40:10.250 123 12656.38 -2.92 54565.15 88888.00 2016-05-02 20:40:10.375 123 12656.45 -2.92 54565.15 88888.00 2016-05-02 20:40:10.500 123 12656.52 -2.92 54565.15 88888.00 2016-05-02 20:40:10.625 123 12656.52 -2.95 54565.15 88888.00 2016-05-02 20:40:10.750 123 12656.50 -2.92 54565.12 88888.00 2016-05-02 20:40:10.875 123 12656.50 -2.95 54565.15 88888.00 2016-05-02 20:40:11.000 123 12656.55 -2.92 54565.12 88888.00 2016-05-02 20:40:11.125 123 12656.62 -2.98 54565.15 88888.00 2016-05-02 20:40:11.250 123 12656.60 -2.98 54565.10 88888.00 2016-05-02 20:40:11.375 123 12656.58 -2.98 54565.10 88888.00 2016-05-02 20:40:11.500 123 12656.58 -3.00 54565.10 88888.00 2016-05-02 20:40:11.625 123 12656.62 -2.98 54565.07 88888.00 2016-05-02 20:40:11.750 123 12656.65 -2.98 54565.07 88888.00 2016-05-02 20:40:11.875 123 12656.62 -2.98 54565.03 88888.00 2016-05-02 20:40:12.000 123 12656.60 -2.98 54565.03 88888.00 2016-05-02 20:40:12.125 123 12656.60 -3.00 54565.05 88888.00 2016-05-02 20:40:12.250 123 12656.60 -3.02 54565.05 88888.00 2016-05-02 20:40:12.375 123 12656.62 -3.00 54565.05 88888.00 2016-05-02 20:40:12.500 123 12656.62 -3.02 54565.05 88888.00 2016-05-02 20:40:12.625 123 12656.60 -3.02 54565.07 88888.00 2016-05-02 20:40:12.750 123 12656.62 -3.02 54565.07 88888.00 2016-05-02 20:40:12.875 123 12656.65 -3.05 54565.05 88888.00 2016-05-02 20:40:13.000 123 12656.70 -3.08 54565.03 88888.00 2016-05-02 20:40:13.125 123 12656.65 -3.02 54565.03 88888.00 2016-05-02 20:40:13.250 123 12656.55 -3.08 54565.03 88888.00 2016-05-02 20:40:13.375 123 12656.58 -3.05 54565.03 88888.00 2016-05-02 20:40:13.500 123 12656.65 -3.10 54565.03 88888.00 2016-05-02 20:40:13.625 123 12656.65 -3.08 54565.03 88888.00 2016-05-02 20:40:13.750 123 12656.62 -3.12 54565.00 88888.00 2016-05-02 20:40:13.875 123 12656.65 -3.12 54565.00 88888.00 2016-05-02 20:40:14.000 123 12656.70 -3.10 54565.03 88888.00 2016-05-02 20:40:14.125 123 12656.67 -3.10 54565.00 88888.00 2016-05-02 20:40:14.250 123 12656.62 -3.15 54565.00 88888.00 2016-05-02 20:40:14.375 123 12656.65 -3.15 54564.97 88888.00 2016-05-02 20:40:14.500 123 12656.65 -3.15 54565.00 88888.00 2016-05-02 20:40:14.625 123 12656.60 -3.12 54565.00 88888.00 2016-05-02 20:40:14.750 123 12656.58 -3.17 54565.03 88888.00 2016-05-02 20:40:14.875 123 12656.62 -3.17 54565.03 88888.00 2016-05-02 20:40:15.000 123 12656.65 -3.17 54565.00 88888.00 2016-05-02 20:40:15.125 123 12656.65 -3.17 54565.03 88888.00 2016-05-02 20:40:15.250 123 12656.62 -3.20 54565.00 88888.00 2016-05-02 20:40:15.375 123 12656.65 -3.20 54564.97 88888.00 2016-05-02 20:40:15.500 123 12656.62 -3.23 54565.00 88888.00 2016-05-02 20:40:15.625 123 12656.60 -3.23 54565.00 88888.00 2016-05-02 20:40:15.750 123 12656.62 -3.20 54565.00 88888.00 2016-05-02 20:40:15.875 123 12656.62 -3.23 54565.03 88888.00 2016-05-02 20:40:16.000 123 12656.60 -3.25 54565.03 88888.00 2016-05-02 20:40:16.125 123 12656.60 -3.27 54565.03 88888.00 2016-05-02 20:40:16.250 123 12656.52 -3.33 54565.03 88888.00 2016-05-02 20:40:16.375 123 12656.50 -3.33 54565.00 88888.00 2016-05-02 20:40:16.500 123 12656.50 -3.33 54565.03 88888.00 2016-05-02 20:40:16.625 123 12656.55 -3.33 54565.03 88888.00 2016-05-02 20:40:16.750 123 12656.55 -3.33 54565.03 88888.00 2016-05-02 20:40:16.875 123 12656.55 -3.35 54565.03 88888.00 2016-05-02 20:40:17.000 123 12656.50 -3.35 54565.00 88888.00 2016-05-02 20:40:17.125 123 12656.50 -3.35 54565.00 88888.00 2016-05-02 20:40:17.250 123 12656.42 -3.40 54565.00 88888.00 2016-05-02 20:40:17.375 123 12656.38 -3.42 54565.00 88888.00 2016-05-02 20:40:17.500 123 12656.33 -3.42 54565.00 88888.00 2016-05-02 20:40:17.625 123 12656.30 -3.42 54565.00 88888.00 2016-05-02 20:40:17.750 123 12656.30 -3.48 54565.03 88888.00 2016-05-02 20:40:17.875 123 12656.25 -3.45 54565.03 88888.00 2016-05-02 20:40:18.000 123 12656.30 -3.45 54565.03 88888.00 2016-05-02 20:40:18.125 123 12656.35 -3.48 54565.07 88888.00 2016-05-02 20:40:18.250 123 12656.33 -3.48 54565.03 88888.00 2016-05-02 20:40:18.375 123 12656.25 -3.48 54565.03 88888.00 2016-05-02 20:40:18.500 123 12656.15 -3.52 54565.03 88888.00 2016-05-02 20:40:18.625 123 12656.15 -3.52 54565.05 88888.00 2016-05-02 20:40:18.750 123 12656.17 -3.55 54565.05 88888.00 2016-05-02 20:40:18.875 123 12656.20 -3.60 54565.03 88888.00 2016-05-02 20:40:19.000 123 12656.17 -3.62 54565.03 88888.00 2016-05-02 20:40:19.125 123 12656.17 -3.60 54565.05 88888.00 2016-05-02 20:40:19.250 123 12656.12 -3.65 54565.05 88888.00 2016-05-02 20:40:19.375 123 12656.08 -3.65 54565.03 88888.00 2016-05-02 20:40:19.500 123 12656.05 -3.62 54565.05 88888.00 2016-05-02 20:40:19.625 123 12656.05 -3.65 54565.07 88888.00 2016-05-02 20:40:19.750 123 12656.02 -3.67 54565.10 88888.00 2016-05-02 20:40:19.875 123 12656.00 -3.67 54565.10 88888.00 2016-05-02 20:40:20.000 123 12655.98 -3.67 54565.10 88888.00 2016-05-02 20:40:20.125 123 12656.02 -3.73 54565.10 88888.00 2016-05-02 20:40:20.250 123 12655.92 -3.75 54565.10 88888.00 2016-05-02 20:40:20.375 123 12655.90 -3.75 54565.12 88888.00 2016-05-02 20:40:20.500 123 12655.85 -3.77 54565.10 88888.00 2016-05-02 20:40:20.625 123 12655.83 -3.77 54565.10 88888.00 2016-05-02 20:40:20.750 123 12655.83 -3.77 54565.10 88888.00 2016-05-02 20:40:20.875 123 12655.85 -3.80 54565.10 88888.00 2016-05-02 20:40:21.000 123 12655.83 -3.83 54565.12 88888.00 2016-05-02 20:40:21.125 123 12655.77 -3.83 54565.15 88888.00 2016-05-02 20:40:21.250 123 12655.73 -3.85 54565.12 88888.00 2016-05-02 20:40:21.375 123 12655.70 -3.85 54565.12 88888.00 2016-05-02 20:40:21.500 123 12655.65 -3.88 54565.10 88888.00 2016-05-02 20:40:21.625 123 12655.58 -3.90 54565.10 88888.00 2016-05-02 20:40:21.750 123 12655.52 -3.92 54565.07 88888.00 2016-05-02 20:40:21.875 123 12655.42 -3.98 54565.10 88888.00 2016-05-02 20:40:22.000 123 12655.45 -3.98 54565.10 88888.00 2016-05-02 20:40:22.125 123 12655.40 -3.98 54565.12 88888.00 2016-05-02 20:40:22.250 123 12655.35 -4.00 54565.12 88888.00 2016-05-02 20:40:22.375 123 12655.35 -4.00 54565.12 88888.00 2016-05-02 20:40:22.500 123 12655.38 -4.00 54565.12 88888.00 2016-05-02 20:40:22.625 123 12655.35 -4.00 54565.15 88888.00 2016-05-02 20:40:22.750 123 12655.27 -4.03 54565.12 88888.00 2016-05-02 20:40:22.875 123 12655.25 -4.05 54565.12 88888.00 2016-05-02 20:40:23.000 123 12655.25 -4.05 54565.15 88888.00 2016-05-02 20:40:23.125 123 12655.25 -4.08 54565.12 88888.00 2016-05-02 20:40:23.250 123 12655.25 -4.10 54565.15 88888.00 2016-05-02 20:40:23.375 123 12655.20 -4.10 54565.15 88888.00 2016-05-02 20:40:23.500 123 12655.10 -4.10 54565.15 88888.00 2016-05-02 20:40:23.625 123 12655.10 -4.10 54565.15 88888.00 2016-05-02 20:40:23.750 123 12655.08 -4.12 54565.12 88888.00 2016-05-02 20:40:23.875 123 12655.02 -4.15 54565.12 88888.00 2016-05-02 20:40:24.000 123 12655.00 -4.17 54565.15 88888.00 2016-05-02 20:40:24.125 123 12654.98 -4.17 54565.18 88888.00 2016-05-02 20:40:24.250 123 12654.95 -4.22 54565.15 88888.00 2016-05-02 20:40:24.375 123 12654.98 -4.17 54565.15 88888.00 2016-05-02 20:40:24.500 123 12654.98 -4.20 54565.12 88888.00 2016-05-02 20:40:24.625 123 12654.90 -4.22 54565.12 88888.00 2016-05-02 20:40:24.750 123 12654.88 -4.20 54565.18 88888.00 2016-05-02 20:40:24.875 123 12654.88 -4.20 54565.15 88888.00 2016-05-02 20:40:25.000 123 12654.85 -4.20 54565.10 88888.00 2016-05-02 20:40:25.125 123 12654.80 -4.20 54565.12 88888.00 2016-05-02 20:40:25.250 123 12654.77 -4.22 54565.15 88888.00 2016-05-02 20:40:25.375 123 12654.80 -4.25 54565.12 88888.00 2016-05-02 20:40:25.500 123 12654.77 -4.25 54565.15 88888.00 2016-05-02 20:40:25.625 123 12654.73 -4.28 54565.15 88888.00 2016-05-02 20:40:25.750 123 12654.75 -4.30 54565.15 88888.00 2016-05-02 20:40:25.875 123 12654.80 -4.25 54565.12 88888.00 2016-05-02 20:40:26.000 123 12654.83 -4.28 54565.12 88888.00 2016-05-02 20:40:26.125 123 12654.85 -4.30 54565.18 88888.00 2016-05-02 20:40:26.250 123 12654.77 -4.33 54565.18 88888.00 2016-05-02 20:40:26.375 123 12654.73 -4.35 54565.15 88888.00 2016-05-02 20:40:26.500 123 12654.77 -4.35 54565.12 88888.00 2016-05-02 20:40:26.625 123 12654.83 -4.38 54565.15 88888.00 2016-05-02 20:40:26.750 123 12654.80 -4.38 54565.15 88888.00 2016-05-02 20:40:26.875 123 12654.75 -4.40 54565.15 88888.00 2016-05-02 20:40:27.000 123 12654.70 -4.38 54565.12 88888.00 2016-05-02 20:40:27.125 123 12654.70 -4.38 54565.12 88888.00 2016-05-02 20:40:27.250 123 12654.67 -4.45 54565.12 88888.00 2016-05-02 20:40:27.375 123 12654.67 -4.42 54565.15 88888.00 2016-05-02 20:40:27.500 123 12654.67 -4.45 54565.15 88888.00 2016-05-02 20:40:27.625 123 12654.65 -4.42 54565.15 88888.00 2016-05-02 20:40:27.750 123 12654.58 -4.40 54565.12 88888.00 2016-05-02 20:40:27.875 123 12654.58 -4.42 54565.15 88888.00 2016-05-02 20:40:28.000 123 12654.58 -4.42 54565.12 88888.00 2016-05-02 20:40:28.125 123 12654.52 -4.45 54565.15 88888.00 2016-05-02 20:40:28.250 123 12654.48 -4.47 54565.15 88888.00 2016-05-02 20:40:28.375 123 12654.48 -4.42 54565.12 88888.00 2016-05-02 20:40:28.500 123 12654.55 -4.45 54565.10 88888.00 2016-05-02 20:40:28.625 123 12654.55 -4.47 54565.10 88888.00 2016-05-02 20:40:28.750 123 12654.48 -4.47 54565.12 88888.00 2016-05-02 20:40:28.875 123 12654.48 -4.53 54565.12 88888.00 2016-05-02 20:40:29.000 123 12654.55 -4.53 54565.12 88888.00 2016-05-02 20:40:29.125 123 12654.52 -4.50 54565.12 88888.00 2016-05-02 20:40:29.250 123 12654.50 -4.53 54565.12 88888.00 2016-05-02 20:40:29.375 123 12654.55 -4.53 54565.15 88888.00 2016-05-02 20:40:29.500 123 12654.48 -4.53 54565.15 88888.00 2016-05-02 20:40:29.625 123 12654.40 -4.53 54565.12 88888.00 2016-05-02 20:40:29.750 123 12654.35 -4.50 54565.10 88888.00 2016-05-02 20:40:29.875 123 12654.40 -4.47 54565.12 88888.00 2016-05-02 20:40:30.000 123 12654.40 -4.50 54565.10 88888.00 2016-05-02 20:40:30.125 123 12654.38 -4.55 54565.12 88888.00 2016-05-02 20:40:30.250 123 12654.38 -4.55 54565.10 88888.00 2016-05-02 20:40:30.375 123 12654.38 -4.50 54565.10 88888.00 2016-05-02 20:40:30.500 123 12654.40 -4.53 54565.12 88888.00 2016-05-02 20:40:30.625 123 12654.45 -4.50 54565.10 88888.00 2016-05-02 20:40:30.750 123 12654.42 -4.47 54565.07 88888.00 2016-05-02 20:40:30.875 123 12654.35 -4.47 54565.07 88888.00 2016-05-02 20:40:31.000 123 12654.30 -4.45 54565.07 88888.00 2016-05-02 20:40:31.125 123 12654.33 -4.45 54565.10 88888.00 2016-05-02 20:40:31.250 123 12654.30 -4.47 54565.07 88888.00 2016-05-02 20:40:31.375 123 12654.25 -4.42 54565.07 88888.00 2016-05-02 20:40:31.500 123 12654.25 -4.40 54565.10 88888.00 2016-05-02 20:40:31.625 123 12654.27 -4.40 54565.10 88888.00 2016-05-02 20:40:31.750 123 12654.25 -4.45 54565.07 88888.00 2016-05-02 20:40:31.875 123 12654.25 -4.45 54565.05 88888.00 2016-05-02 20:40:32.000 123 12654.23 -4.40 54565.07 88888.00 2016-05-02 20:40:32.125 123 12654.15 -4.40 54565.10 88888.00 2016-05-02 20:40:32.250 123 12654.15 -4.45 54565.10 88888.00 2016-05-02 20:40:32.375 123 12654.15 -4.40 54565.10 88888.00 2016-05-02 20:40:32.500 123 12654.15 -4.42 54565.10 88888.00 2016-05-02 20:40:32.625 123 12654.12 -4.40 54565.07 88888.00 2016-05-02 20:40:32.750 123 12654.10 -4.40 54565.07 88888.00 2016-05-02 20:40:32.875 123 12654.12 -4.38 54565.07 88888.00 2016-05-02 20:40:33.000 123 12654.10 -4.35 54565.07 88888.00 2016-05-02 20:40:33.125 123 12654.08 -4.35 54565.07 88888.00 2016-05-02 20:40:33.250 123 12654.00 -4.35 54565.07 88888.00 2016-05-02 20:40:33.375 123 12654.00 -4.35 54565.05 88888.00 2016-05-02 20:40:33.500 123 12654.00 -4.35 54565.05 88888.00 2016-05-02 20:40:33.625 123 12654.02 -4.33 54565.05 88888.00 2016-05-02 20:40:33.750 123 12654.02 -4.28 54565.05 88888.00 2016-05-02 20:40:33.875 123 12654.02 -4.28 54565.05 88888.00 2016-05-02 20:40:34.000 123 12654.00 -4.30 54565.03 88888.00 2016-05-02 20:40:34.125 123 12653.92 -4.30 54565.05 88888.00 2016-05-02 20:40:34.250 123 12653.98 -4.28 54565.03 88888.00 2016-05-02 20:40:34.375 123 12653.98 -4.25 54565.03 88888.00 2016-05-02 20:40:34.500 123 12653.98 -4.22 54565.00 88888.00 2016-05-02 20:40:34.625 123 12653.95 -4.28 54565.00 88888.00 2016-05-02 20:40:34.750 123 12653.98 -4.28 54565.00 88888.00 2016-05-02 20:40:34.875 123 12653.95 -4.25 54565.03 88888.00 2016-05-02 20:40:35.000 123 12653.98 -4.25 54565.00 88888.00 2016-05-02 20:40:35.125 123 12653.95 -4.28 54564.97 88888.00 2016-05-02 20:40:35.250 123 12653.90 -4.25 54564.95 88888.00 2016-05-02 20:40:35.375 123 12653.95 -4.22 54565.00 88888.00 2016-05-02 20:40:35.500 123 12653.95 -4.20 54565.03 88888.00 2016-05-02 20:40:35.625 123 12653.92 -4.17 54565.00 88888.00 2016-05-02 20:40:35.750 123 12653.95 -4.15 54564.97 88888.00 2016-05-02 20:40:35.875 123 12653.98 -4.15 54564.97 88888.00 2016-05-02 20:40:36.000 123 12653.95 -4.15 54564.95 88888.00 2016-05-02 20:40:36.125 123 12654.00 -4.10 54564.97 88888.00 2016-05-02 20:40:36.250 123 12653.98 -4.12 54564.97 88888.00 2016-05-02 20:40:36.375 123 12653.95 -4.12 54564.97 88888.00 2016-05-02 20:40:36.500 123 12653.95 -4.10 54564.97 88888.00 2016-05-02 20:40:36.625 123 12653.88 -4.08 54564.97 88888.00 2016-05-02 20:40:36.750 123 12653.85 -4.08 54564.95 88888.00 2016-05-02 20:40:36.875 123 12653.85 -4.08 54564.95 88888.00 2016-05-02 20:40:37.000 123 12653.88 -4.05 54564.95 88888.00 2016-05-02 20:40:37.125 123 12653.90 -4.03 54564.95 88888.00 2016-05-02 20:40:37.250 123 12653.85 -4.05 54564.95 88888.00 2016-05-02 20:40:37.375 123 12653.90 -4.03 54564.93 88888.00 2016-05-02 20:40:37.500 123 12653.95 -4.05 54564.93 88888.00 2016-05-02 20:40:37.625 123 12654.00 -4.00 54564.90 88888.00 2016-05-02 20:40:37.750 123 12654.00 -3.98 54564.93 88888.00 2016-05-02 20:40:37.875 123 12653.95 -3.95 54564.90 88888.00 2016-05-02 20:40:38.000 123 12653.95 -3.98 54564.90 88888.00 2016-05-02 20:40:38.125 123 12653.95 -3.95 54564.93 88888.00 2016-05-02 20:40:38.250 123 12653.92 -3.95 54564.95 88888.00 2016-05-02 20:40:38.375 123 12653.92 -3.90 54564.93 88888.00 2016-05-02 20:40:38.500 123 12653.88 -3.88 54564.93 88888.00 2016-05-02 20:40:38.625 123 12653.90 -3.90 54564.90 88888.00 2016-05-02 20:40:38.750 123 12653.85 -3.90 54564.93 88888.00 2016-05-02 20:40:38.875 123 12653.80 -3.88 54564.93 88888.00 2016-05-02 20:40:39.000 123 12653.73 -3.85 54564.95 88888.00 2016-05-02 20:40:39.125 123 12653.75 -3.83 54564.97 88888.00 2016-05-02 20:40:39.250 123 12653.83 -3.88 54564.93 88888.00 2016-05-02 20:40:39.375 123 12653.85 -3.80 54564.90 88888.00 2016-05-02 20:40:39.500 123 12653.77 -3.80 54564.90 88888.00 2016-05-02 20:40:39.625 123 12653.77 -3.83 54564.88 88888.00 2016-05-02 20:40:39.750 123 12653.80 -3.80 54564.88 88888.00 2016-05-02 20:40:39.875 123 12653.83 -3.80 54564.85 88888.00 2016-05-02 20:40:40.000 123 12653.85 -3.80 54564.85 88888.00 2016-05-02 20:40:40.125 123 12653.80 -3.80 54564.85 88888.00 2016-05-02 20:40:40.250 123 12653.80 -3.80 54564.88 88888.00 2016-05-02 20:40:40.375 123 12653.80 -3.83 54564.88 88888.00 2016-05-02 20:40:40.500 123 12653.77 -3.83 54564.85 88888.00 2016-05-02 20:40:40.625 123 12653.73 -3.83 54564.85 88888.00 2016-05-02 20:40:40.750 123 12653.73 -3.80 54564.85 88888.00 2016-05-02 20:40:40.875 123 12653.75 -3.80 54564.85 88888.00 2016-05-02 20:40:41.000 123 12653.77 -3.83 54564.82 88888.00 2016-05-02 20:40:41.125 123 12653.77 -3.80 54564.85 88888.00 2016-05-02 20:40:41.250 123 12653.80 -3.80 54564.85 88888.00 2016-05-02 20:40:41.375 123 12653.83 -3.80 54564.85 88888.00 2016-05-02 20:40:41.500 123 12653.75 -3.80 54564.85 88888.00 2016-05-02 20:40:41.625 123 12653.73 -3.80 54564.82 88888.00 2016-05-02 20:40:41.750 123 12653.70 -3.80 54564.85 88888.00 2016-05-02 20:40:41.875 123 12653.70 -3.77 54564.82 88888.00 2016-05-02 20:40:42.000 123 12653.70 -3.80 54564.82 88888.00 2016-05-02 20:40:42.125 123 12653.65 -3.83 54564.82 88888.00 2016-05-02 20:40:42.250 123 12653.60 -3.88 54564.82 88888.00 2016-05-02 20:40:42.375 123 12653.60 -3.83 54564.82 88888.00 2016-05-02 20:40:42.500 123 12653.58 -3.83 54564.82 88888.00 2016-05-02 20:40:42.625 123 12653.55 -3.85 54564.82 88888.00 2016-05-02 20:40:42.750 123 12653.55 -3.85 54564.82 88888.00 2016-05-02 20:40:42.875 123 12653.60 -3.80 54564.82 88888.00 2016-05-02 20:40:43.000 123 12653.55 -3.77 54564.80 88888.00 2016-05-02 20:40:43.125 123 12653.55 -3.83 54564.80 88888.00 2016-05-02 20:40:43.250 123 12653.60 -3.83 54564.80 88888.00 2016-05-02 20:40:43.375 123 12653.60 -3.83 54564.80 88888.00 2016-05-02 20:40:43.500 123 12653.60 -3.88 54564.78 88888.00 2016-05-02 20:40:43.625 123 12653.62 -3.83 54564.75 88888.00 2016-05-02 20:40:43.750 123 12653.62 -3.83 54564.78 88888.00 2016-05-02 20:40:43.875 123 12653.60 -3.85 54564.80 88888.00 2016-05-02 20:40:44.000 123 12653.67 -3.83 54564.80 88888.00 2016-05-02 20:40:44.125 123 12653.70 -3.83 54564.80 88888.00 2016-05-02 20:40:44.250 123 12653.67 -3.88 54564.80 88888.00 2016-05-02 20:40:44.375 123 12653.70 -3.85 54564.78 88888.00 2016-05-02 20:40:44.500 123 12653.73 -3.83 54564.78 88888.00 2016-05-02 20:40:44.625 123 12653.75 -3.83 54564.75 88888.00 2016-05-02 20:40:44.750 123 12653.75 -3.83 54564.78 88888.00 2016-05-02 20:40:44.875 123 12653.75 -3.77 54564.80 88888.00 2016-05-02 20:40:45.000 123 12653.60 -3.77 54564.72 88888.00 2016-05-02 20:40:45.125 123 12653.58 -3.77 54564.70 88888.00 2016-05-02 20:40:45.250 123 12653.60 -3.83 54564.70 88888.00 2016-05-02 20:40:45.375 123 12653.62 -3.80 54564.70 88888.00 2016-05-02 20:40:45.500 123 12653.67 -3.75 54564.72 88888.00 2016-05-02 20:40:45.625 123 12653.65 -3.75 54564.70 88888.00 2016-05-02 20:40:45.750 123 12653.62 -3.73 54564.70 88888.00 2016-05-02 20:40:45.875 123 12653.67 -3.70 54564.68 88888.00 2016-05-02 20:40:46.000 123 12653.67 -3.73 54564.68 88888.00 2016-05-02 20:40:46.125 123 12653.58 -3.75 54564.70 88888.00 2016-05-02 20:40:46.250 123 12653.58 -3.77 54564.68 88888.00 2016-05-02 20:40:46.375 123 12653.62 -3.77 54564.70 88888.00 2016-05-02 20:40:46.500 123 12653.65 -3.75 54564.70 88888.00 2016-05-02 20:40:46.625 123 12653.67 -3.73 54564.70 88888.00 2016-05-02 20:40:46.750 123 12653.65 -3.73 54564.70 88888.00 2016-05-02 20:40:46.875 123 12653.65 -3.70 54564.70 88888.00 2016-05-02 20:40:47.000 123 12653.67 -3.73 54564.70 88888.00 2016-05-02 20:40:47.125 123 12653.67 -3.67 54564.70 88888.00 2016-05-02 20:40:47.250 123 12653.60 -3.70 54564.70 88888.00 2016-05-02 20:40:47.375 123 12653.65 -3.67 54564.70 88888.00 2016-05-02 20:40:47.500 123 12653.67 -3.70 54564.70 88888.00 2016-05-02 20:40:47.625 123 12653.67 -3.70 54564.68 88888.00 2016-05-02 20:40:47.750 123 12653.60 -3.73 54564.65 88888.00 2016-05-02 20:40:47.875 123 12653.60 -3.75 54564.62 88888.00 2016-05-02 20:40:48.000 123 12653.60 -3.75 54564.62 88888.00 2016-05-02 20:40:48.125 123 12653.60 -3.70 54564.65 88888.00 2016-05-02 20:40:48.250 123 12653.55 -3.73 54564.65 88888.00 2016-05-02 20:40:48.375 123 12653.55 -3.73 54564.62 88888.00 2016-05-02 20:40:48.500 123 12653.55 -3.73 54564.62 88888.00 2016-05-02 20:40:48.625 123 12653.58 -3.73 54564.62 88888.00 2016-05-02 20:40:48.750 123 12653.62 -3.70 54564.60 88888.00 2016-05-02 20:40:48.875 123 12653.62 -3.67 54564.60 88888.00 2016-05-02 20:40:49.000 123 12653.58 -3.67 54564.55 88888.00 2016-05-02 20:40:49.125 123 12653.58 -3.67 54564.55 88888.00 2016-05-02 20:40:49.250 123 12653.58 -3.73 54564.55 88888.00 2016-05-02 20:40:49.375 123 12653.58 -3.70 54564.55 88888.00 2016-05-02 20:40:49.500 123 12653.60 -3.73 54564.55 88888.00 2016-05-02 20:40:49.625 123 12653.65 -3.73 54564.55 88888.00 2016-05-02 20:40:49.750 123 12653.62 -3.75 54564.55 88888.00 2016-05-02 20:40:49.875 123 12653.60 -3.77 54564.55 88888.00 2016-05-02 20:40:50.000 123 12653.65 -3.77 54564.53 88888.00 2016-05-02 20:40:50.125 123 12653.70 -3.77 54564.53 88888.00 2016-05-02 20:40:50.250 123 12653.70 -3.80 54564.53 88888.00 2016-05-02 20:40:50.375 123 12653.75 -3.75 54564.55 88888.00 2016-05-02 20:40:50.500 123 12653.75 -3.75 54564.55 88888.00 2016-05-02 20:40:50.625 123 12653.75 -3.75 54564.53 88888.00 2016-05-02 20:40:50.750 123 12653.73 -3.73 54564.50 88888.00 2016-05-02 20:40:50.875 123 12653.75 -3.70 54564.47 88888.00 2016-05-02 20:40:51.000 123 12653.75 -3.67 54564.50 88888.00 2016-05-02 20:40:51.125 123 12653.75 -3.70 54564.53 88888.00 2016-05-02 20:40:51.250 123 12653.73 -3.75 54564.50 88888.00 2016-05-02 20:40:51.375 123 12653.73 -3.73 54564.47 88888.00 2016-05-02 20:40:51.500 123 12653.73 -3.73 54564.47 88888.00 2016-05-02 20:40:51.625 123 12653.75 -3.75 54564.47 88888.00 2016-05-02 20:40:51.750 123 12653.80 -3.77 54564.45 88888.00 2016-05-02 20:40:51.875 123 12653.80 -3.75 54564.43 88888.00 2016-05-02 20:40:52.000 123 12653.88 -3.77 54564.43 88888.00 2016-05-02 20:40:52.125 123 12653.88 -3.77 54564.47 88888.00 2016-05-02 20:40:52.250 123 12653.83 -3.75 54564.47 88888.00 2016-05-02 20:40:52.375 123 12653.80 -3.73 54564.47 88888.00 2016-05-02 20:40:52.500 123 12653.75 -3.73 54564.43 88888.00 2016-05-02 20:40:52.625 123 12653.73 -3.75 54564.43 88888.00 2016-05-02 20:40:52.750 123 12653.67 -3.73 54564.43 88888.00 2016-05-02 20:40:52.875 123 12653.73 -3.75 54564.45 88888.00 2016-05-02 20:40:53.000 123 12653.73 -3.77 54564.45 88888.00 2016-05-02 20:40:53.125 123 12653.75 -3.77 54564.45 88888.00 2016-05-02 20:40:53.250 123 12653.73 -3.80 54564.40 88888.00 2016-05-02 20:40:53.375 123 12653.77 -3.77 54564.38 88888.00 2016-05-02 20:40:53.500 123 12653.80 -3.77 54564.38 88888.00 2016-05-02 20:40:53.625 123 12653.80 -3.75 54564.40 88888.00 2016-05-02 20:40:53.750 123 12653.83 -3.77 54564.40 88888.00 2016-05-02 20:40:53.875 123 12653.88 -3.77 54564.38 88888.00 2016-05-02 20:40:54.000 123 12653.85 -3.83 54564.38 88888.00 2016-05-02 20:40:54.125 123 12653.85 -3.83 54564.38 88888.00 2016-05-02 20:40:54.250 123 12653.77 -3.83 54564.40 88888.00 2016-05-02 20:40:54.375 123 12653.80 -3.85 54564.40 88888.00 2016-05-02 20:40:54.500 123 12653.85 -3.83 54564.40 88888.00 2016-05-02 20:40:54.625 123 12653.88 -3.80 54564.38 88888.00 2016-05-02 20:40:54.750 123 12653.88 -3.80 54564.40 88888.00 2016-05-02 20:40:54.875 123 12653.88 -3.80 54564.38 88888.00 2016-05-02 20:40:55.000 123 12653.83 -3.80 54564.38 88888.00 2016-05-02 20:40:55.125 123 12653.83 -3.85 54564.35 88888.00 2016-05-02 20:40:55.250 123 12653.83 -3.85 54564.38 88888.00 2016-05-02 20:40:55.375 123 12653.85 -3.83 54564.38 88888.00 2016-05-02 20:40:55.500 123 12653.85 -3.80 54564.38 88888.00 2016-05-02 20:40:55.625 123 12653.80 -3.83 54564.30 88888.00 2016-05-02 20:40:55.750 123 12653.75 -3.88 54564.32 88888.00 2016-05-02 20:40:55.875 123 12653.77 -3.85 54564.30 88888.00 2016-05-02 20:40:56.000 123 12653.73 -3.88 54564.30 88888.00 2016-05-02 20:40:56.125 123 12653.75 -3.85 54564.30 88888.00 2016-05-02 20:40:56.250 123 12653.77 -3.90 54564.28 88888.00 2016-05-02 20:40:56.375 123 12653.83 -3.92 54564.28 88888.00 2016-05-02 20:40:56.500 123 12653.85 -3.90 54564.30 88888.00 2016-05-02 20:40:56.625 123 12653.88 -3.90 54564.28 88888.00 2016-05-02 20:40:56.750 123 12653.85 -3.90 54564.28 88888.00 2016-05-02 20:40:56.875 123 12653.88 -3.92 54564.28 88888.00 2016-05-02 20:40:57.000 123 12653.92 -3.90 54564.28 88888.00 2016-05-02 20:40:57.125 123 12653.95 -3.92 54564.28 88888.00 2016-05-02 20:40:57.250 123 12653.88 -3.95 54564.30 88888.00 2016-05-02 20:40:57.375 123 12653.92 -3.92 54564.28 88888.00 2016-05-02 20:40:57.500 123 12653.98 -3.92 54564.28 88888.00 2016-05-02 20:40:57.625 123 12654.00 -3.92 54564.25 88888.00 2016-05-02 20:40:57.750 123 12654.00 -3.92 54564.25 88888.00 2016-05-02 20:40:57.875 123 12653.98 -3.95 54564.22 88888.00 2016-05-02 20:40:58.000 123 12654.00 -3.98 54564.20 88888.00 2016-05-02 20:40:58.125 123 12654.00 -3.98 54564.25 88888.00 2016-05-02 20:40:58.250 123 12653.98 -3.98 54564.25 88888.00 2016-05-02 20:40:58.375 123 12653.98 -3.98 54564.22 88888.00 2016-05-02 20:40:58.500 123 12653.98 -4.00 54564.22 88888.00 2016-05-02 20:40:58.625 123 12654.00 -4.00 54564.20 88888.00 2016-05-02 20:40:58.750 123 12654.02 -3.98 54564.22 88888.00 2016-05-02 20:40:58.875 123 12654.05 -4.00 54564.20 88888.00 2016-05-02 20:40:59.000 123 12654.05 -4.00 54564.18 88888.00 2016-05-02 20:40:59.125 123 12654.08 -4.00 54564.22 88888.00 2016-05-02 20:40:59.250 123 12654.10 -4.00 54564.22 88888.00 2016-05-02 20:40:59.375 123 12654.10 -4.00 54564.22 88888.00 2016-05-02 20:40:59.500 123 12654.15 -4.00 54564.25 88888.00 2016-05-02 20:40:59.625 123 12654.17 -4.00 54564.22 88888.00 2016-05-02 20:40:59.750 123 12654.17 -4.00 54564.22 88888.00 2016-05-02 20:40:59.875 123 12654.08 -4.03 54564.18 88888.00 2016-05-02 20:41:00.000 123 12654.05 -4.05 54564.20 88888.00 2016-05-02 20:41:00.125 123 12654.05 -4.03 54564.22 88888.00 2016-05-02 20:41:00.250 123 12654.10 -4.08 54564.20 88888.00 2016-05-02 20:41:00.375 123 12654.17 -4.05 54564.18 88888.00 2016-05-02 20:41:00.500 123 12654.17 -4.08 54564.18 88888.00 2016-05-02 20:41:00.625 123 12654.15 -4.10 54564.15 88888.00 2016-05-02 20:41:00.750 123 12654.17 -4.10 54564.15 88888.00 2016-05-02 20:41:00.875 123 12654.23 -4.10 54564.18 88888.00 2016-05-02 20:41:01.000 123 12654.23 -4.08 54564.18 88888.00 2016-05-02 20:41:01.125 123 12654.17 -4.10 54564.15 88888.00 2016-05-02 20:41:01.250 123 12654.17 -4.12 54564.15 88888.00 2016-05-02 20:41:01.375 123 12654.23 -4.12 54564.12 88888.00 2016-05-02 20:41:01.500 123 12654.23 -4.12 54564.10 88888.00 2016-05-02 20:41:01.625 123 12654.20 -4.17 54564.12 88888.00 2016-05-02 20:41:01.750 123 12654.20 -4.20 54564.12 88888.00 2016-05-02 20:41:01.875 123 12654.17 -4.20 54564.10 88888.00 2016-05-02 20:41:02.000 123 12654.20 -4.17 54564.07 88888.00 2016-05-02 20:41:02.125 123 12654.20 -4.17 54564.10 88888.00 2016-05-02 20:41:02.250 123 12654.20 -4.22 54564.10 88888.00 2016-05-02 20:41:02.375 123 12654.20 -4.20 54564.10 88888.00 2016-05-02 20:41:02.500 123 12654.25 -4.22 54564.10 88888.00 2016-05-02 20:41:02.625 123 12654.35 -4.25 54564.12 88888.00 2016-05-02 20:41:02.750 123 12654.30 -4.28 54564.12 88888.00 2016-05-02 20:41:02.875 123 12654.30 -4.28 54564.10 88888.00 2016-05-02 20:41:03.000 123 12654.33 -4.28 54564.07 88888.00 2016-05-02 20:41:03.125 123 12654.25 -4.28 54564.10 88888.00 2016-05-02 20:41:03.250 123 12654.23 -4.28 54564.07 88888.00 2016-05-02 20:41:03.375 123 12654.27 -4.28 54564.07 88888.00 2016-05-02 20:41:03.500 123 12654.27 -4.25 54564.07 88888.00 2016-05-02 20:41:03.625 123 12654.33 -4.28 54564.05 88888.00 2016-05-02 20:41:03.750 123 12654.35 -4.28 54564.07 88888.00 2016-05-02 20:41:03.875 123 12654.35 -4.30 54564.05 88888.00 2016-05-02 20:41:04.000 123 12654.35 -4.35 54564.05 88888.00 2016-05-02 20:41:04.125 123 12654.35 -4.38 54564.03 88888.00 2016-05-02 20:41:04.250 123 12654.35 -4.38 54564.05 88888.00 2016-05-02 20:41:04.375 123 12654.42 -4.38 54564.05 88888.00 2016-05-02 20:41:04.500 123 12654.45 -4.35 54564.03 88888.00 2016-05-02 20:41:04.625 123 12654.48 -4.35 54564.00 88888.00 2016-05-02 20:41:04.750 123 12654.45 -4.35 54564.00 88888.00 2016-05-02 20:41:04.875 123 12654.40 -4.35 54564.03 88888.00 2016-05-02 20:41:05.000 123 12654.35 -4.38 54564.00 88888.00 2016-05-02 20:41:05.125 123 12654.35 -4.38 54564.03 88888.00 2016-05-02 20:41:05.250 123 12654.38 -4.40 54564.05 88888.00 2016-05-02 20:41:05.375 123 12654.42 -4.40 54564.05 88888.00 2016-05-02 20:41:05.500 123 12654.42 -4.40 54564.03 88888.00 2016-05-02 20:41:05.625 123 12654.42 -4.40 54564.03 88888.00 2016-05-02 20:41:05.750 123 12654.48 -4.38 54564.03 88888.00 2016-05-02 20:41:05.875 123 12654.52 -4.42 54564.00 88888.00 2016-05-02 20:41:06.000 123 12654.52 -4.40 54564.00 88888.00 2016-05-02 20:41:06.125 123 12654.52 -4.42 54563.97 88888.00 2016-05-02 20:41:06.250 123 12654.58 -4.40 54564.00 88888.00 2016-05-02 20:41:06.375 123 12654.58 -4.40 54564.00 88888.00 2016-05-02 20:41:06.500 123 12654.62 -4.42 54563.97 88888.00 2016-05-02 20:41:06.625 123 12654.67 -4.42 54563.97 88888.00 2016-05-02 20:41:06.750 123 12654.67 -4.40 54563.97 88888.00 2016-05-02 20:41:06.875 123 12654.67 -4.42 54563.97 88888.00 2016-05-02 20:41:07.000 123 12654.70 -4.42 54563.97 88888.00 2016-05-02 20:41:07.125 123 12654.73 -4.40 54564.00 88888.00 2016-05-02 20:41:07.250 123 12654.70 -4.42 54564.00 88888.00 2016-05-02 20:41:07.375 123 12654.75 -4.42 54563.97 88888.00 2016-05-02 20:41:07.500 123 12654.73 -4.42 54563.95 88888.00 2016-05-02 20:41:07.625 123 12654.70 -4.45 54563.95 88888.00 2016-05-02 20:41:07.750 123 12654.73 -4.42 54563.95 88888.00 2016-05-02 20:41:07.875 123 12654.73 -4.40 54563.95 88888.00 2016-05-02 20:41:08.000 123 12654.70 -4.40 54563.95 88888.00 2016-05-02 20:41:08.125 123 12654.67 -4.42 54563.95 88888.00 2016-05-02 20:41:08.250 123 12654.70 -4.42 54563.97 88888.00 2016-05-02 20:41:08.375 123 12654.70 -4.40 54563.93 88888.00 2016-05-02 20:41:08.500 123 12654.73 -4.40 54563.95 88888.00 2016-05-02 20:41:08.625 123 12654.70 -4.40 54563.95 88888.00 2016-05-02 20:41:08.750 123 12654.70 -4.42 54563.95 88888.00 2016-05-02 20:41:08.875 123 12654.67 -4.42 54563.93 88888.00 2016-05-02 20:41:09.000 123 12654.65 -4.42 54563.93 88888.00 2016-05-02 20:41:09.125 123 12654.67 -4.42 54563.93 88888.00 2016-05-02 20:41:09.250 123 12654.70 -4.42 54563.97 88888.00 2016-05-02 20:41:09.375 123 12654.70 -4.40 54563.97 88888.00 2016-05-02 20:41:09.500 123 12654.62 -4.42 54563.97 88888.00 2016-05-02 20:41:09.625 123 12654.62 -4.40 54563.97 88888.00 2016-05-02 20:41:09.750 123 12654.65 -4.42 54563.97 88888.00 2016-05-02 20:41:09.875 123 12654.67 -4.42 54563.95 88888.00 2016-05-02 20:41:10.000 123 12654.62 -4.40 54563.93 88888.00 2016-05-02 20:41:10.125 123 12654.62 -4.40 54563.95 88888.00 2016-05-02 20:41:10.250 123 12654.60 -4.47 54563.95 88888.00 2016-05-02 20:41:10.375 123 12654.60 -4.45 54563.95 88888.00 2016-05-02 20:41:10.500 123 12654.62 -4.45 54563.95 88888.00 2016-05-02 20:41:10.625 123 12654.58 -4.40 54563.95 88888.00 2016-05-02 20:41:10.750 123 12654.60 -4.42 54563.95 88888.00 2016-05-02 20:41:10.875 123 12654.62 -4.45 54563.95 88888.00 2016-05-02 20:41:11.000 123 12654.62 -4.45 54563.95 88888.00 2016-05-02 20:41:11.125 123 12654.60 -4.47 54563.93 88888.00 2016-05-02 20:41:11.250 123 12654.55 -4.53 54563.93 88888.00 2016-05-02 20:41:11.375 123 12654.58 -4.47 54563.93 88888.00 2016-05-02 20:41:11.500 123 12654.58 -4.45 54563.95 88888.00 2016-05-02 20:41:11.625 123 12654.55 -4.47 54563.97 88888.00 2016-05-02 20:41:11.750 123 12654.55 -4.45 54563.95 88888.00 2016-05-02 20:41:11.875 123 12654.50 -4.40 54563.95 88888.00 2016-05-02 20:41:12.000 123 12654.50 -4.42 54563.93 88888.00 2016-05-02 20:41:12.125 123 12654.45 -4.45 54563.95 88888.00 2016-05-02 20:41:12.250 123 12654.42 -4.47 54563.95 88888.00 2016-05-02 20:41:12.375 123 12654.48 -4.47 54563.95 88888.00 2016-05-02 20:41:12.500 123 12654.45 -4.42 54563.95 88888.00 2016-05-02 20:41:12.625 123 12654.38 -4.42 54563.97 88888.00 2016-05-02 20:41:12.750 123 12654.35 -4.42 54563.97 88888.00 2016-05-02 20:41:12.875 123 12654.35 -4.45 54563.97 88888.00 2016-05-02 20:41:13.000 123 12654.33 -4.45 54563.93 88888.00 2016-05-02 20:41:13.125 123 12654.27 -4.45 54563.93 88888.00 2016-05-02 20:41:13.250 123 12654.30 -4.42 54563.93 88888.00 2016-05-02 20:41:13.375 123 12654.33 -4.42 54563.93 88888.00 2016-05-02 20:41:13.500 123 12654.35 -4.42 54563.90 88888.00 2016-05-02 20:41:13.625 123 12654.33 -4.45 54563.90 88888.00 2016-05-02 20:41:13.750 123 12654.25 -4.42 54563.93 88888.00 2016-05-02 20:41:13.875 123 12654.27 -4.38 54563.93 88888.00 2016-05-02 20:41:14.000 123 12654.25 -4.42 54563.93 88888.00 2016-05-02 20:41:14.125 123 12654.23 -4.40 54563.93 88888.00 2016-05-02 20:41:14.250 123 12654.20 -4.42 54563.93 88888.00 2016-05-02 20:41:14.375 123 12654.25 -4.40 54563.95 88888.00 2016-05-02 20:41:14.500 123 12654.27 -4.42 54563.95 88888.00 2016-05-02 20:41:14.625 123 12654.25 -4.45 54563.93 88888.00 2016-05-02 20:41:14.750 123 12654.27 -4.40 54563.95 88888.00 2016-05-02 20:41:14.875 123 12654.27 -4.40 54563.93 88888.00 2016-05-02 20:41:15.000 123 12654.27 -4.40 54563.90 88888.00 2016-05-02 20:41:15.125 123 12654.27 -4.40 54563.93 88888.00 2016-05-02 20:41:15.250 123 12654.23 -4.42 54563.93 88888.00 2016-05-02 20:41:15.375 123 12654.25 -4.40 54563.93 88888.00 2016-05-02 20:41:15.500 123 12654.23 -4.40 54563.93 88888.00 2016-05-02 20:41:15.625 123 12654.20 -4.40 54563.93 88888.00 2016-05-02 20:41:15.750 123 12654.15 -4.40 54563.95 88888.00 2016-05-02 20:41:15.875 123 12654.08 -4.40 54563.93 88888.00 2016-05-02 20:41:16.000 123 12654.02 -4.40 54563.90 88888.00 2016-05-02 20:41:16.125 123 12654.00 -4.42 54563.93 88888.00 2016-05-02 20:41:16.250 123 12653.98 -4.38 54563.95 88888.00 2016-05-02 20:41:16.375 123 12654.02 -4.33 54563.95 88888.00 2016-05-02 20:41:16.500 123 12654.02 -4.35 54563.93 88888.00 2016-05-02 20:41:16.625 123 12654.02 -4.35 54563.90 88888.00 2016-05-02 20:41:16.750 123 12654.05 -4.35 54563.93 88888.00 2016-05-02 20:41:16.875 123 12654.05 -4.35 54563.95 88888.00 2016-05-02 20:41:17.000 123 12654.00 -4.30 54563.95 88888.00 2016-05-02 20:41:17.125 123 12653.92 -4.33 54563.95 88888.00 2016-05-02 20:41:17.250 123 12653.95 -4.30 54563.95 88888.00 2016-05-02 20:41:17.375 123 12654.00 -4.25 54563.93 88888.00 2016-05-02 20:41:17.500 123 12653.98 -4.22 54563.95 88888.00 2016-05-02 20:41:17.625 123 12653.95 -4.25 54563.97 88888.00 2016-05-02 20:41:17.750 123 12653.90 -4.25 54563.95 88888.00 2016-05-02 20:41:17.875 123 12653.85 -4.22 54563.95 88888.00 2016-05-02 20:41:18.000 123 12653.85 -4.20 54563.95 88888.00 2016-05-02 20:41:18.125 123 12653.83 -4.17 54563.95 88888.00 2016-05-02 20:41:18.250 123 12653.83 -4.22 54563.93 88888.00 2016-05-02 20:41:18.375 123 12653.88 -4.17 54563.95 88888.00 2016-05-02 20:41:18.500 123 12653.85 -4.15 54563.93 88888.00 2016-05-02 20:41:18.625 123 12653.83 -4.12 54563.93 88888.00 2016-05-02 20:41:18.750 123 12653.88 -4.12 54563.90 88888.00 2016-05-02 20:41:18.875 123 12653.75 -4.10 54563.88 88888.00 2016-05-02 20:41:19.000 123 12653.67 -4.05 54563.88 88888.00 2016-05-02 20:41:19.125 123 12653.70 -4.03 54563.90 88888.00 2016-05-02 20:41:19.250 123 12653.73 -4.05 54563.90 88888.00 2016-05-02 20:41:19.375 123 12653.75 -4.03 54563.88 88888.00 2016-05-02 20:41:19.500 123 12653.77 -4.03 54563.90 88888.00 2016-05-02 20:41:19.625 123 12653.80 -3.98 54563.90 88888.00 2016-05-02 20:41:19.750 123 12653.75 -3.95 54563.90 88888.00 2016-05-02 20:41:19.875 123 12653.73 -3.95 54563.88 88888.00 2016-05-02 20:41:20.000 123 12653.73 -3.92 54563.85 88888.00 2016-05-02 20:41:20.125 123 12653.73 -3.90 54563.88 88888.00 2016-05-02 20:41:20.250 123 12653.67 -3.88 54563.85 88888.00 2016-05-02 20:41:20.375 123 12653.70 -3.85 54563.88 88888.00 2016-05-02 20:41:20.500 123 12653.70 -3.83 54563.88 88888.00 2016-05-02 20:41:20.625 123 12653.65 -3.80 54563.88 88888.00 2016-05-02 20:41:20.750 123 12653.62 -3.75 54563.90 88888.00 2016-05-02 20:41:20.875 123 12653.62 -3.73 54563.88 88888.00 2016-05-02 20:41:21.000 123 12653.65 -3.70 54563.85 88888.00 2016-05-02 20:41:21.125 123 12653.65 -3.65 54563.88 88888.00 2016-05-02 20:41:21.250 123 12653.58 -3.65 54563.88 88888.00 2016-05-02 20:41:21.375 123 12653.55 -3.60 54563.90 88888.00 2016-05-02 20:41:21.500 123 12653.50 -3.62 54563.90 88888.00 2016-05-02 20:41:21.625 123 12653.52 -3.60 54563.90 88888.00 2016-05-02 20:41:21.750 123 12653.52 -3.60 54563.90 88888.00 2016-05-02 20:41:21.875 123 12653.52 -3.60 54563.90 88888.00 2016-05-02 20:41:22.000 123 12653.52 -3.58 54563.90 88888.00 2016-05-02 20:41:22.125 123 12653.55 -3.55 54563.90 88888.00 2016-05-02 20:41:22.250 123 12653.48 -3.52 54563.88 88888.00 2016-05-02 20:41:22.375 123 12653.42 -3.50 54563.85 88888.00 2016-05-02 20:41:22.500 123 12653.48 -3.45 54563.88 88888.00 2016-05-02 20:41:22.625 123 12653.52 -3.42 54563.90 88888.00 2016-05-02 20:41:22.750 123 12653.58 -3.42 54563.90 88888.00 2016-05-02 20:41:22.875 123 12653.55 -3.38 54563.88 88888.00 2016-05-02 20:41:23.000 123 12653.50 -3.33 54563.90 88888.00 2016-05-02 20:41:23.125 123 12653.55 -3.33 54563.88 88888.00 2016-05-02 20:41:23.250 123 12653.55 -3.35 54563.85 88888.00 2016-05-02 20:41:23.375 123 12653.52 -3.33 54563.85 88888.00 2016-05-02 20:41:23.500 123 12653.50 -3.30 54563.88 88888.00 2016-05-02 20:41:23.625 123 12653.42 -3.27 54563.90 88888.00 2016-05-02 20:41:23.750 123 12653.40 -3.25 54563.90 88888.00 2016-05-02 20:41:23.875 123 12653.42 -3.20 54563.93 88888.00 2016-05-02 20:41:24.000 123 12653.35 -3.15 54563.88 88888.00 2016-05-02 20:41:24.125 123 12653.35 -3.20 54563.85 88888.00 2016-05-02 20:41:24.250 123 12653.33 -3.20 54563.85 88888.00 2016-05-02 20:41:24.375 123 12653.30 -3.17 54563.85 88888.00 2016-05-02 20:41:24.500 123 12653.25 -3.15 54563.85 88888.00 2016-05-02 20:41:24.625 123 12653.23 -3.10 54563.88 88888.00 2016-05-02 20:41:24.750 123 12653.25 -3.08 54563.88 88888.00 2016-05-02 20:41:24.875 123 12653.23 -3.08 54563.88 88888.00 2016-05-02 20:41:25.000 123 12653.20 -3.05 54563.85 88888.00 2016-05-02 20:41:25.125 123 12653.17 -3.05 54563.88 88888.00 2016-05-02 20:41:25.250 123 12653.20 -3.00 54563.88 88888.00 2016-05-02 20:41:25.375 123 12653.27 -2.98 54563.88 88888.00 2016-05-02 20:41:25.500 123 12653.17 -2.95 54563.90 88888.00 2016-05-02 20:41:25.625 123 12653.15 -2.98 54563.90 88888.00 2016-05-02 20:41:25.750 123 12653.17 -2.95 54563.88 88888.00 2016-05-02 20:41:25.875 123 12653.12 -2.92 54563.88 88888.00 2016-05-02 20:41:26.000 123 12653.12 -2.92 54563.85 88888.00 2016-05-02 20:41:26.125 123 12653.08 -2.95 54563.85 88888.00 2016-05-02 20:41:26.250 123 12653.02 -2.92 54563.88 88888.00 2016-05-02 20:41:26.375 123 12653.05 -2.88 54563.88 88888.00 2016-05-02 20:41:26.500 123 12653.08 -2.85 54563.88 88888.00 2016-05-02 20:41:26.625 123 12653.08 -2.83 54563.85 88888.00 2016-05-02 20:41:26.750 123 12653.08 -2.83 54563.90 88888.00 2016-05-02 20:41:26.875 123 12653.05 -2.80 54563.85 88888.00 2016-05-02 20:41:27.000 123 12653.05 -2.77 54563.85 88888.00 2016-05-02 20:41:27.125 123 12652.98 -2.77 54563.85 88888.00 2016-05-02 20:41:27.250 123 12653.00 -2.75 54563.85 88888.00 2016-05-02 20:41:27.375 123 12653.02 -2.73 54563.85 88888.00 2016-05-02 20:41:27.500 123 12652.95 -2.73 54563.85 88888.00 2016-05-02 20:41:27.625 123 12652.98 -2.73 54563.90 88888.00 2016-05-02 20:41:27.750 123 12653.00 -2.70 54563.90 88888.00 2016-05-02 20:41:27.875 123 12652.98 -2.70 54563.90 88888.00 2016-05-02 20:41:28.000 123 12652.92 -2.70 54563.88 88888.00 2016-05-02 20:41:28.125 123 12652.95 -2.67 54563.88 88888.00 2016-05-02 20:41:28.250 123 12652.98 -2.67 54563.88 88888.00 2016-05-02 20:41:28.375 123 12653.05 -2.65 54563.90 88888.00 2016-05-02 20:41:28.500 123 12653.02 -2.65 54563.88 88888.00 2016-05-02 20:41:28.625 123 12653.02 -2.65 54563.88 88888.00 2016-05-02 20:41:28.750 123 12653.00 -2.62 54563.90 88888.00 2016-05-02 20:41:28.875 123 12653.00 -2.58 54563.90 88888.00 2016-05-02 20:41:29.000 123 12653.05 -2.55 54563.88 88888.00 2016-05-02 20:41:29.125 123 12653.08 -2.58 54563.90 88888.00 2016-05-02 20:41:29.250 123 12653.00 -2.52 54563.88 88888.00 2016-05-02 20:41:29.375 123 12653.00 -2.50 54563.88 88888.00 2016-05-02 20:41:29.500 123 12652.92 -2.48 54563.88 88888.00 2016-05-02 20:41:29.625 123 12652.98 -2.48 54563.88 88888.00 2016-05-02 20:41:29.750 123 12653.05 -2.45 54563.88 88888.00 2016-05-02 20:41:29.875 123 12653.08 -2.42 54563.90 88888.00 2016-05-02 20:41:30.000 123 12653.05 -2.40 54563.88 88888.00 2016-05-02 20:41:30.125 123 12652.98 -2.40 54563.85 88888.00 2016-05-02 20:41:30.250 123 12652.95 -2.40 54563.88 88888.00 2016-05-02 20:41:30.375 123 12652.95 -2.35 54563.85 88888.00 2016-05-02 20:41:30.500 123 12652.85 -2.35 54563.85 88888.00 2016-05-02 20:41:30.625 123 12652.85 -2.33 54563.85 88888.00 2016-05-02 20:41:30.750 123 12652.95 -2.30 54563.82 88888.00 2016-05-02 20:41:30.875 123 12652.98 -2.27 54563.82 88888.00 2016-05-02 20:41:31.000 123 12652.95 -2.25 54563.80 88888.00 2016-05-02 20:41:31.125 123 12652.92 -2.23 54563.82 88888.00 2016-05-02 20:41:31.250 123 12652.92 -2.20 54563.82 88888.00 2016-05-02 20:41:31.375 123 12652.90 -2.17 54563.80 88888.00 2016-05-02 20:41:31.500 123 12652.90 -2.20 54563.80 88888.00 2016-05-02 20:41:31.625 123 12652.92 -2.20 54563.78 88888.00 2016-05-02 20:41:31.750 123 12652.90 -2.17 54563.80 88888.00 2016-05-02 20:41:31.875 123 12652.85 -2.15 54563.78 88888.00 2016-05-02 20:41:32.000 123 12652.92 -2.12 54563.78 88888.00 2016-05-02 20:41:32.125 123 12652.95 -2.12 54563.80 88888.00 2016-05-02 20:41:32.250 123 12652.98 -2.12 54563.80 88888.00 2016-05-02 20:41:32.375 123 12653.05 -2.10 54563.80 88888.00 2016-05-02 20:41:32.500 123 12653.00 -2.08 54563.80 88888.00 2016-05-02 20:41:32.625 123 12652.98 -2.08 54563.78 88888.00 2016-05-02 20:41:32.750 123 12652.92 -2.08 54563.80 88888.00 2016-05-02 20:41:32.875 123 12652.88 -2.05 54563.80 88888.00 2016-05-02 20:41:33.000 123 12652.90 -2.02 54563.80 88888.00 2016-05-02 20:41:33.125 123 12652.90 -2.00 54563.80 88888.00 2016-05-02 20:41:33.250 123 12652.90 -1.98 54563.78 88888.00 2016-05-02 20:41:33.375 123 12652.95 -1.95 54563.78 88888.00 2016-05-02 20:41:33.500 123 12652.95 -1.95 54563.78 88888.00 2016-05-02 20:41:33.625 123 12652.90 -1.95 54563.78 88888.00 2016-05-02 20:41:33.750 123 12652.90 -1.93 54563.78 88888.00 2016-05-02 20:41:33.875 123 12652.92 -1.93 54563.78 88888.00 2016-05-02 20:41:34.000 123 12652.90 -1.93 54563.78 88888.00 2016-05-02 20:41:34.125 123 12652.88 -1.93 54563.78 88888.00 2016-05-02 20:41:34.250 123 12652.85 -1.93 54563.78 88888.00 2016-05-02 20:41:34.375 123 12652.85 -1.90 54563.78 88888.00 2016-05-02 20:41:34.500 123 12652.88 -1.85 54563.78 88888.00 2016-05-02 20:41:34.625 123 12652.85 -1.85 54563.75 88888.00 2016-05-02 20:41:34.750 123 12652.83 -1.82 54563.75 88888.00 2016-05-02 20:41:34.875 123 12652.85 -1.80 54563.75 88888.00 2016-05-02 20:41:35.000 123 12652.92 -1.80 54563.75 88888.00 2016-05-02 20:41:35.125 123 12652.92 -1.80 54563.75 88888.00 2016-05-02 20:41:35.250 123 12652.92 -1.80 54563.72 88888.00 2016-05-02 20:41:35.375 123 12652.92 -1.77 54563.75 88888.00 2016-05-02 20:41:35.500 123 12652.90 -1.73 54563.75 88888.00 2016-05-02 20:41:35.625 123 12652.88 -1.73 54563.72 88888.00 2016-05-02 20:41:35.750 123 12652.90 -1.70 54563.70 88888.00 2016-05-02 20:41:35.875 123 12652.95 -1.68 54563.70 88888.00 2016-05-02 20:41:36.000 123 12652.95 -1.68 54563.72 88888.00 2016-05-02 20:41:36.125 123 12652.88 -1.65 54563.75 88888.00 2016-05-02 20:41:36.250 123 12652.85 -1.62 54563.72 88888.00 2016-05-02 20:41:36.375 123 12652.83 -1.57 54563.75 88888.00 2016-05-02 20:41:36.500 123 12652.90 -1.60 54563.72 88888.00 2016-05-02 20:41:36.625 123 12652.95 -1.55 54563.72 88888.00 2016-05-02 20:41:36.750 123 12652.98 -1.52 54563.72 88888.00 2016-05-02 20:41:36.875 123 12653.00 -1.52 54563.75 88888.00 2016-05-02 20:41:37.000 123 12652.98 -1.50 54563.70 88888.00 2016-05-02 20:41:37.125 123 12652.90 -1.50 54563.68 88888.00 2016-05-02 20:41:37.250 123 12652.90 -1.52 54563.70 88888.00 2016-05-02 20:41:37.375 123 12652.92 -1.50 54563.70 88888.00 2016-05-02 20:41:37.500 123 12653.00 -1.50 54563.68 88888.00 2016-05-02 20:41:37.625 123 12652.95 -1.45 54563.68 88888.00 2016-05-02 20:41:37.750 123 12652.92 -1.43 54563.65 88888.00 2016-05-02 20:41:37.875 123 12652.92 -1.40 54563.68 88888.00 2016-05-02 20:41:38.000 123 12652.95 -1.35 54563.65 88888.00 2016-05-02 20:41:38.125 123 12652.92 -1.35 54563.65 88888.00 2016-05-02 20:41:38.250 123 12652.88 -1.35 54563.65 88888.00 2016-05-02 20:41:38.375 123 12652.90 -1.27 54563.65 88888.00 2016-05-02 20:41:38.500 123 12653.00 -1.27 54563.62 88888.00 2016-05-02 20:41:38.625 123 12653.00 -1.25 54563.62 88888.00 2016-05-02 20:41:38.750 123 12652.95 -1.20 54563.65 88888.00 2016-05-02 20:41:38.875 123 12652.90 -1.20 54563.65 88888.00 2016-05-02 20:41:39.000 123 12652.88 -1.20 54563.62 88888.00 2016-05-02 20:41:39.125 123 12652.95 -1.15 54563.65 88888.00 2016-05-02 20:41:39.250 123 12653.00 -1.10 54563.68 88888.00 2016-05-02 20:41:39.375 123 12652.98 -1.07 54563.62 88888.00 2016-05-02 20:41:39.500 123 12652.98 -1.10 54563.62 88888.00 2016-05-02 20:41:39.625 123 12652.95 -1.05 54563.65 88888.00 2016-05-02 20:41:39.750 123 12652.98 -1.02 54563.65 88888.00 2016-05-02 20:41:39.875 123 12653.00 -0.97 54563.62 88888.00 2016-05-02 20:41:40.000 123 12652.95 -0.97 54563.65 88888.00 2016-05-02 20:41:40.125 123 12652.98 -0.95 54563.62 88888.00 2016-05-02 20:41:40.250 123 12652.98 -0.95 54563.62 88888.00 2016-05-02 20:41:40.375 123 12652.98 -0.90 54563.57 88888.00 2016-05-02 20:41:40.500 123 12653.00 -0.88 54563.60 88888.00 2016-05-02 20:41:40.625 123 12653.02 -0.85 54563.60 88888.00 2016-05-02 20:41:40.750 123 12653.02 -0.85 54563.60 88888.00 2016-05-02 20:41:40.875 123 12653.02 -0.82 54563.57 88888.00 2016-05-02 20:41:41.000 123 12652.98 -0.82 54563.57 88888.00 2016-05-02 20:41:41.125 123 12653.00 -0.80 54563.57 88888.00 2016-05-02 20:41:41.250 123 12653.02 -0.80 54563.60 88888.00 2016-05-02 20:41:41.375 123 12653.05 -0.75 54563.60 88888.00 2016-05-02 20:41:41.500 123 12653.08 -0.72 54563.57 88888.00 2016-05-02 20:41:41.625 123 12653.02 -0.70 54563.57 88888.00 2016-05-02 20:41:41.750 123 12653.00 -0.70 54563.60 88888.00 2016-05-02 20:41:41.875 123 12652.95 -0.70 54563.60 88888.00 2016-05-02 20:41:42.000 123 12652.98 -0.65 54563.60 88888.00 2016-05-02 20:41:42.125 123 12653.02 -0.65 54563.60 88888.00 2016-05-02 20:41:42.250 123 12653.05 -0.60 54563.57 88888.00 2016-05-02 20:41:42.375 123 12653.05 -0.57 54563.57 88888.00 2016-05-02 20:41:42.500 123 12652.98 -0.55 54563.57 88888.00 2016-05-02 20:41:42.625 123 12652.98 -0.55 54563.55 88888.00 2016-05-02 20:41:42.750 123 12653.00 -0.53 54563.57 88888.00 2016-05-02 20:41:42.875 123 12653.05 -0.53 54563.57 88888.00 2016-05-02 20:41:43.000 123 12653.05 -0.50 54563.55 88888.00 2016-05-02 20:41:43.125 123 12653.05 -0.47 54563.55 88888.00 2016-05-02 20:41:43.250 123 12653.00 -0.47 54563.57 88888.00 2016-05-02 20:41:43.375 123 12653.02 -0.45 54563.55 88888.00 2016-05-02 20:41:43.500 123 12653.02 -0.42 54563.57 88888.00 2016-05-02 20:41:43.625 123 12653.05 -0.40 54563.53 88888.00 2016-05-02 20:41:43.750 123 12653.05 -0.38 54563.55 88888.00 2016-05-02 20:41:43.875 123 12653.02 -0.38 54563.55 88888.00 2016-05-02 20:41:44.000 123 12653.02 -0.38 54563.55 88888.00 2016-05-02 20:41:44.125 123 12653.05 -0.35 54563.55 88888.00 2016-05-02 20:41:44.250 123 12652.98 -0.33 54563.53 88888.00 2016-05-02 20:41:44.375 123 12653.02 -0.28 54563.53 88888.00 2016-05-02 20:41:44.500 123 12652.98 -0.25 54563.53 88888.00 2016-05-02 20:41:44.625 123 12652.95 -0.28 54563.50 88888.00 2016-05-02 20:41:44.750 123 12652.92 -0.28 54563.50 88888.00 2016-05-02 20:41:44.875 123 12652.90 -0.25 54563.47 88888.00 2016-05-02 20:41:45.000 123 12652.90 -0.25 54563.45 88888.00 2016-05-02 20:41:45.125 123 12652.90 -0.25 54563.47 88888.00 2016-05-02 20:41:45.250 123 12653.00 -0.20 54563.47 88888.00 2016-05-02 20:41:45.375 123 12653.02 -0.15 54563.47 88888.00 2016-05-02 20:41:45.500 123 12652.95 -0.12 54563.45 88888.00 2016-05-02 20:41:45.625 123 12652.95 -0.10 54563.47 88888.00 2016-05-02 20:41:45.750 123 12652.92 -0.07 54563.47 88888.00 2016-05-02 20:41:45.875 123 12652.95 -0.07 54563.47 88888.00 2016-05-02 20:41:46.000 123 12652.98 -0.05 54563.47 88888.00 2016-05-02 20:41:46.125 123 12652.95 -0.03 54563.47 88888.00 2016-05-02 20:41:46.250 123 12652.95 0.00 54563.45 88888.00 2016-05-02 20:41:46.375 123 12653.00 0.03 54563.45 88888.00 2016-05-02 20:41:46.500 123 12653.00 0.05 54563.45 88888.00 2016-05-02 20:41:46.625 123 12652.98 0.05 54563.45 88888.00 2016-05-02 20:41:46.750 123 12653.02 0.07 54563.45 88888.00 2016-05-02 20:41:46.875 123 12653.02 0.07 54563.43 88888.00 2016-05-02 20:41:47.000 123 12653.02 0.10 54563.40 88888.00 2016-05-02 20:41:47.125 123 12653.10 0.12 54563.38 88888.00 2016-05-02 20:41:47.250 123 12653.10 0.15 54563.35 88888.00 2016-05-02 20:41:47.375 123 12653.15 0.17 54563.38 88888.00 2016-05-02 20:41:47.500 123 12653.17 0.20 54563.38 88888.00 2016-05-02 20:41:47.625 123 12653.15 0.23 54563.40 88888.00 2016-05-02 20:41:47.750 123 12653.23 0.23 54563.40 88888.00 2016-05-02 20:41:47.875 123 12653.23 0.30 54563.38 88888.00 2016-05-02 20:41:48.000 123 12653.15 0.30 54563.40 88888.00 2016-05-02 20:41:48.125 123 12653.15 0.30 54563.40 88888.00 2016-05-02 20:41:48.250 123 12653.12 0.30 54563.40 88888.00 2016-05-02 20:41:48.375 123 12653.12 0.30 54563.38 88888.00 2016-05-02 20:41:48.500 123 12653.15 0.35 54563.40 88888.00 2016-05-02 20:41:48.625 123 12653.23 0.38 54563.38 88888.00 2016-05-02 20:41:48.750 123 12653.23 0.40 54563.38 88888.00 2016-05-02 20:41:48.875 123 12653.25 0.40 54563.38 88888.00 2016-05-02 20:41:49.000 123 12653.27 0.40 54563.38 88888.00 2016-05-02 20:41:49.125 123 12653.25 0.45 54563.38 88888.00 2016-05-02 20:41:49.250 123 12653.23 0.45 54563.35 88888.00 2016-05-02 20:41:49.375 123 12653.25 0.47 54563.35 88888.00 2016-05-02 20:41:49.500 123 12653.27 0.47 54563.35 88888.00 2016-05-02 20:41:49.625 123 12653.27 0.50 54563.35 88888.00 2016-05-02 20:41:49.750 123 12653.23 0.55 54563.35 88888.00 2016-05-02 20:41:49.875 123 12653.17 0.53 54563.35 88888.00 2016-05-02 20:41:50.000 123 12653.20 0.53 54563.32 88888.00 2016-05-02 20:41:50.125 123 12653.25 0.55 54563.32 88888.00 2016-05-02 20:41:50.250 123 12653.27 0.55 54563.32 88888.00 2016-05-02 20:41:50.375 123 12653.35 0.60 54563.32 88888.00 2016-05-02 20:41:50.500 123 12653.30 0.60 54563.35 88888.00 2016-05-02 20:41:50.625 123 12653.30 0.68 54563.35 88888.00 2016-05-02 20:41:50.750 123 12653.35 0.70 54563.32 88888.00 2016-05-02 20:41:50.875 123 12653.38 0.70 54563.32 88888.00 2016-05-02 20:41:51.000 123 12653.42 0.72 54563.30 88888.00 2016-05-02 20:41:51.125 123 12653.48 0.75 54563.30 88888.00 2016-05-02 20:41:51.250 123 12653.38 0.75 54563.30 88888.00 2016-05-02 20:41:51.375 123 12653.40 0.75 54563.30 88888.00 2016-05-02 20:41:51.500 123 12653.45 0.78 54563.30 88888.00 2016-05-02 20:41:51.625 123 12653.42 0.78 54563.28 88888.00 2016-05-02 20:41:51.750 123 12653.42 0.80 54563.28 88888.00 2016-05-02 20:41:51.875 123 12653.48 0.80 54563.28 88888.00 2016-05-02 20:41:52.000 123 12653.55 0.80 54563.25 88888.00 2016-05-02 20:41:52.125 123 12653.52 0.80 54563.25 88888.00 2016-05-02 20:41:52.250 123 12653.52 0.80 54563.25 88888.00 2016-05-02 20:41:52.375 123 12653.52 0.82 54563.25 88888.00 2016-05-02 20:41:52.500 123 12653.52 0.82 54563.25 88888.00 2016-05-02 20:41:52.625 123 12653.50 0.82 54563.25 88888.00 2016-05-02 20:41:52.750 123 12653.52 0.85 54563.22 88888.00 2016-05-02 20:41:52.875 123 12653.58 0.88 54563.22 88888.00 2016-05-02 20:41:53.000 123 12653.62 0.90 54563.22 88888.00 2016-05-02 20:41:53.125 123 12653.62 0.90 54563.22 88888.00 2016-05-02 20:41:53.250 123 12653.67 0.90 54563.25 88888.00 2016-05-02 20:41:53.375 123 12653.67 0.93 54563.25 88888.00 2016-05-02 20:41:53.500 123 12653.65 0.93 54563.22 88888.00 2016-05-02 20:41:53.625 123 12653.67 0.95 54563.20 88888.00 2016-05-02 20:41:53.750 123 12653.73 0.95 54563.22 88888.00 2016-05-02 20:41:53.875 123 12653.75 0.95 54563.22 88888.00 2016-05-02 20:41:54.000 123 12653.75 1.00 54563.20 88888.00 2016-05-02 20:41:54.125 123 12653.73 1.00 54563.22 88888.00 2016-05-02 20:41:54.250 123 12653.73 0.97 54563.22 88888.00 2016-05-02 20:41:54.375 123 12653.75 1.00 54563.20 88888.00 2016-05-02 20:41:54.500 123 12653.75 1.00 54563.22 88888.00 2016-05-02 20:41:54.625 123 12653.73 1.02 54563.20 88888.00 2016-05-02 20:41:54.750 123 12653.73 1.07 54563.20 88888.00 2016-05-02 20:41:54.875 123 12653.80 1.05 54563.20 88888.00 2016-05-02 20:41:55.000 123 12653.80 1.07 54563.18 88888.00 2016-05-02 20:41:55.125 123 12653.77 1.07 54563.20 88888.00 2016-05-02 20:41:55.250 123 12653.85 1.07 54563.20 88888.00 2016-05-02 20:41:55.375 123 12653.88 1.07 54563.20 88888.00 2016-05-02 20:41:55.500 123 12653.88 1.10 54563.20 88888.00 2016-05-02 20:41:55.625 123 12653.92 1.10 54563.20 88888.00 2016-05-02 20:41:55.750 123 12653.90 1.10 54563.20 88888.00 2016-05-02 20:41:55.875 123 12653.85 1.15 54563.18 88888.00 2016-05-02 20:41:56.000 123 12653.85 1.12 54563.18 88888.00 2016-05-02 20:41:56.125 123 12653.95 1.12 54563.18 88888.00 2016-05-02 20:41:56.250 123 12653.98 1.15 54563.18 88888.00 2016-05-02 20:41:56.375 123 12654.00 1.18 54563.18 88888.00 2016-05-02 20:41:56.500 123 12654.02 1.18 54563.15 88888.00 2016-05-02 20:41:56.625 123 12654.05 1.18 54563.20 88888.00 2016-05-02 20:41:56.750 123 12654.08 1.18 54563.18 88888.00 2016-05-02 20:41:56.875 123 12654.02 1.18 54563.18 88888.00 2016-05-02 20:41:57.000 123 12654.00 1.18 54563.18 88888.00 2016-05-02 20:41:57.125 123 12653.98 1.15 54563.18 88888.00 2016-05-02 20:41:57.250 123 12653.98 1.18 54563.18 88888.00 2016-05-02 20:41:57.375 123 12654.00 1.15 54563.18 88888.00 2016-05-02 20:41:57.500 123 12654.02 1.18 54563.15 88888.00 2016-05-02 20:41:57.625 123 12654.05 1.20 54563.18 88888.00 2016-05-02 20:41:57.750 123 12654.12 1.20 54563.18 88888.00 2016-05-02 20:41:57.875 123 12654.12 1.23 54563.15 88888.00 2016-05-02 20:41:58.000 123 12654.10 1.23 54563.15 88888.00 2016-05-02 20:41:58.125 123 12654.15 1.23 54563.12 88888.00 2016-05-02 20:41:58.250 123 12654.17 1.18 54563.15 88888.00 2016-05-02 20:41:58.375 123 12654.23 1.18 54563.12 88888.00 2016-05-02 20:41:58.500 123 12654.20 1.15 54563.12 88888.00 2016-05-02 20:41:58.625 123 12654.20 1.18 54563.15 88888.00 2016-05-02 20:41:58.750 123 12654.17 1.18 54563.15 88888.00 2016-05-02 20:41:58.875 123 12654.23 1.15 54563.15 88888.00 2016-05-02 20:41:59.000 123 12654.27 1.20 54563.15 88888.00 2016-05-02 20:41:59.125 123 12654.30 1.20 54563.12 88888.00 2016-05-02 20:41:59.250 123 12654.25 1.20 54563.12 88888.00 2016-05-02 20:41:59.375 123 12654.23 1.20 54563.15 88888.00 2016-05-02 20:41:59.500 123 12654.23 1.20 54563.18 88888.00 2016-05-02 20:41:59.625 123 12654.25 1.23 54563.15 88888.00 2016-05-02 20:41:59.750 123 12654.33 1.20 54563.12 88888.00 2016-05-02 20:41:59.875 123 12654.35 1.20 54563.15 88888.00 2016-05-02 20:42:00.000 123 12654.38 1.20 54563.15 88888.00 2016-05-02 20:42:00.125 123 12654.30 1.23 54563.18 88888.00 2016-05-02 20:42:00.250 123 12654.30 1.23 54563.18 88888.00 2016-05-02 20:42:00.375 123 12654.38 1.25 54563.15 88888.00 2016-05-02 20:42:00.500 123 12654.40 1.25 54563.15 88888.00 2016-05-02 20:42:00.625 123 12654.40 1.20 54563.15 88888.00 2016-05-02 20:42:00.750 123 12654.40 1.23 54563.15 88888.00 2016-05-02 20:42:00.875 123 12654.40 1.23 54563.15 88888.00 2016-05-02 20:42:01.000 123 12654.42 1.23 54563.12 88888.00 2016-05-02 20:42:01.125 123 12654.42 1.20 54563.15 88888.00 2016-05-02 20:42:01.250 123 12654.42 1.18 54563.15 88888.00 2016-05-02 20:42:01.375 123 12654.45 1.20 54563.15 88888.00 2016-05-02 20:42:01.500 123 12654.45 1.25 54563.12 88888.00 2016-05-02 20:42:01.625 123 12654.45 1.20 54563.12 88888.00 2016-05-02 20:42:01.750 123 12654.45 1.20 54563.12 88888.00 2016-05-02 20:42:01.875 123 12654.45 1.23 54563.10 88888.00 2016-05-02 20:42:02.000 123 12654.42 1.20 54563.12 88888.00 2016-05-02 20:42:02.125 123 12654.42 1.18 54563.12 88888.00 2016-05-02 20:42:02.250 123 12654.42 1.18 54563.12 88888.00 2016-05-02 20:42:02.375 123 12654.40 1.18 54563.12 88888.00 2016-05-02 20:42:02.500 123 12654.42 1.20 54563.12 88888.00 2016-05-02 20:42:02.625 123 12654.42 1.18 54563.12 88888.00 2016-05-02 20:42:02.750 123 12654.45 1.18 54563.12 88888.00 2016-05-02 20:42:02.875 123 12654.42 1.18 54563.12 88888.00 2016-05-02 20:42:03.000 123 12654.38 1.12 54563.12 88888.00 2016-05-02 20:42:03.125 123 12654.35 1.12 54563.12 88888.00 2016-05-02 20:42:03.250 123 12654.38 1.12 54563.12 88888.00 2016-05-02 20:42:03.375 123 12654.40 1.12 54563.12 88888.00 2016-05-02 20:42:03.500 123 12654.40 1.07 54563.12 88888.00 2016-05-02 20:42:03.625 123 12654.35 1.07 54563.12 88888.00 2016-05-02 20:42:03.750 123 12654.33 1.05 54563.15 88888.00 2016-05-02 20:42:03.875 123 12654.33 1.02 54563.15 88888.00 2016-05-02 20:42:04.000 123 12654.35 0.97 54563.15 88888.00 2016-05-02 20:42:04.125 123 12654.33 1.00 54563.18 88888.00 2016-05-02 20:42:04.250 123 12654.33 1.00 54563.18 88888.00 2016-05-02 20:42:04.375 123 12654.33 1.00 54563.20 88888.00 2016-05-02 20:42:04.500 123 12654.30 1.00 54563.20 88888.00 2016-05-02 20:42:04.625 123 12654.25 0.97 54563.20 88888.00 2016-05-02 20:42:04.750 123 12654.30 0.97 54563.18 88888.00 2016-05-02 20:42:04.875 123 12654.27 0.97 54563.15 88888.00 2016-05-02 20:42:05.000 123 12654.25 0.95 54563.18 88888.00 2016-05-02 20:42:05.125 123 12654.23 0.93 54563.20 88888.00 2016-05-02 20:42:05.250 123 12654.25 0.93 54563.20 88888.00 2016-05-02 20:42:05.375 123 12654.27 0.93 54563.20 88888.00 2016-05-02 20:42:05.500 123 12654.25 0.95 54563.18 88888.00 2016-05-02 20:42:05.625 123 12654.17 0.93 54563.20 88888.00 2016-05-02 20:42:05.750 123 12654.17 0.93 54563.20 88888.00 2016-05-02 20:42:05.875 123 12654.17 0.90 54563.20 88888.00 2016-05-02 20:42:06.000 123 12654.20 0.88 54563.20 88888.00 2016-05-02 20:42:06.125 123 12654.20 0.88 54563.20 88888.00 2016-05-02 20:42:06.250 123 12654.17 0.85 54563.22 88888.00 2016-05-02 20:42:06.375 123 12654.12 0.85 54563.22 88888.00 2016-05-02 20:42:06.500 123 12654.08 0.82 54563.22 88888.00 2016-05-02 20:42:06.625 123 12654.05 0.85 54563.22 88888.00 2016-05-02 20:42:06.750 123 12654.08 0.82 54563.25 88888.00 2016-05-02 20:42:06.875 123 12654.15 0.80 54563.25 88888.00 2016-05-02 20:42:07.000 123 12654.15 0.78 54563.25 88888.00 2016-05-02 20:42:07.125 123 12654.15 0.78 54563.25 88888.00 2016-05-02 20:42:07.250 123 12654.10 0.72 54563.25 88888.00 2016-05-02 20:42:07.375 123 12654.05 0.72 54563.25 88888.00 2016-05-02 20:42:07.500 123 12654.02 0.70 54563.25 88888.00 2016-05-02 20:42:07.625 123 12654.00 0.72 54563.28 88888.00 2016-05-02 20:42:07.750 123 12653.98 0.72 54563.28 88888.00 2016-05-02 20:42:07.875 123 12654.00 0.72 54563.30 88888.00 2016-05-02 20:42:08.000 123 12654.02 0.70 54563.28 88888.00 2016-05-02 20:42:08.125 123 12653.95 0.68 54563.30 88888.00 2016-05-02 20:42:08.250 123 12653.88 0.68 54563.30 88888.00 2016-05-02 20:42:08.375 123 12653.83 0.68 54563.30 88888.00 2016-05-02 20:42:08.500 123 12653.80 0.68 54563.30 88888.00 2016-05-02 20:42:08.625 123 12653.83 0.68 54563.32 88888.00 2016-05-02 20:42:08.750 123 12653.77 0.68 54563.30 88888.00 2016-05-02 20:42:08.875 123 12653.75 0.60 54563.32 88888.00 2016-05-02 20:42:09.000 123 12653.77 0.60 54563.32 88888.00 2016-05-02 20:42:09.125 123 12653.75 0.60 54563.35 88888.00 2016-05-02 20:42:09.250 123 12653.70 0.60 54563.38 88888.00 2016-05-02 20:42:09.375 123 12653.67 0.60 54563.38 88888.00 2016-05-02 20:42:09.500 123 12653.65 0.60 54563.35 88888.00 2016-05-02 20:42:09.625 123 12653.60 0.60 54563.38 88888.00 2016-05-02 20:42:09.750 123 12653.70 0.57 54563.35 88888.00 2016-05-02 20:42:09.875 123 12653.67 0.57 54563.32 88888.00 2016-05-02 20:42:10.000 123 12653.65 0.57 54563.38 88888.00 2016-05-02 20:42:10.125 123 12653.62 0.57 54563.40 88888.00 2016-05-02 20:42:10.250 123 12653.60 0.55 54563.40 88888.00 2016-05-02 20:42:10.375 123 12653.62 0.55 54563.40 88888.00 2016-05-02 20:42:10.500 123 12653.60 0.53 54563.40 88888.00 2016-05-02 20:42:10.625 123 12653.55 0.55 54563.40 88888.00 2016-05-02 20:42:10.750 123 12653.55 0.57 54563.40 88888.00 2016-05-02 20:42:10.875 123 12653.60 0.53 54563.40 88888.00 2016-05-02 20:42:11.000 123 12653.70 0.53 54563.40 88888.00 2016-05-02 20:42:11.125 123 12653.67 0.53 54563.45 88888.00 2016-05-02 20:42:11.250 123 12653.62 0.53 54563.47 88888.00 2016-05-02 20:42:11.375 123 12653.60 0.53 54563.47 88888.00 2016-05-02 20:42:11.500 123 12653.60 0.50 54563.47 88888.00 2016-05-02 20:42:11.625 123 12653.60 0.55 54563.45 88888.00 2016-05-02 20:42:11.750 123 12653.62 0.55 54563.43 88888.00 2016-05-02 20:42:11.875 123 12653.62 0.55 54563.45 88888.00 2016-05-02 20:42:12.000 123 12653.62 0.55 54563.43 88888.00 2016-05-02 20:42:12.125 123 12653.60 0.57 54563.45 88888.00 2016-05-02 20:42:12.250 123 12653.52 0.55 54563.45 88888.00 2016-05-02 20:42:12.375 123 12653.45 0.57 54563.47 88888.00 2016-05-02 20:42:12.500 123 12653.48 0.57 54563.47 88888.00 2016-05-02 20:42:12.625 123 12653.42 0.55 54563.50 88888.00 2016-05-02 20:42:12.750 123 12653.42 0.57 54563.50 88888.00 2016-05-02 20:42:12.875 123 12653.40 0.57 54563.50 88888.00 2016-05-02 20:42:13.000 123 12653.38 0.53 54563.50 88888.00 2016-05-02 20:42:13.125 123 12653.40 0.55 54563.53 88888.00 2016-05-02 20:42:13.250 123 12653.40 0.53 54563.53 88888.00 2016-05-02 20:42:13.375 123 12653.35 0.55 54563.57 88888.00 2016-05-02 20:42:13.500 123 12653.42 0.53 54563.57 88888.00 2016-05-02 20:42:13.625 123 12653.42 0.53 54563.55 88888.00 2016-05-02 20:42:13.750 123 12653.40 0.47 54563.55 88888.00 2016-05-02 20:42:13.875 123 12653.38 0.50 54563.55 88888.00 2016-05-02 20:42:14.000 123 12653.38 0.47 54563.55 88888.00 2016-05-02 20:42:14.125 123 12653.40 0.50 54563.55 88888.00 2016-05-02 20:42:14.250 123 12653.38 0.50 54563.55 88888.00 2016-05-02 20:42:14.375 123 12653.38 0.50 54563.55 88888.00 2016-05-02 20:42:14.500 123 12653.35 0.47 54563.53 88888.00 2016-05-02 20:42:14.625 123 12653.35 0.45 54563.55 88888.00 2016-05-02 20:42:14.750 123 12653.35 0.50 54563.55 88888.00 2016-05-02 20:42:14.875 123 12653.30 0.47 54563.55 88888.00 2016-05-02 20:42:15.000 123 12653.27 0.47 54563.55 88888.00 2016-05-02 20:42:15.125 123 12653.25 0.47 54563.57 88888.00 2016-05-02 20:42:15.250 123 12653.20 0.47 54563.57 88888.00 2016-05-02 20:42:15.375 123 12653.20 0.47 54563.57 88888.00 2016-05-02 20:42:15.500 123 12653.23 0.45 54563.60 88888.00 2016-05-02 20:42:15.625 123 12653.27 0.45 54563.62 88888.00 2016-05-02 20:42:15.750 123 12653.30 0.45 54563.60 88888.00 2016-05-02 20:42:15.875 123 12653.33 0.47 54563.60 88888.00 2016-05-02 20:42:16.000 123 12653.33 0.47 54563.57 88888.00 2016-05-02 20:42:16.125 123 12653.27 0.47 54563.55 88888.00 2016-05-02 20:42:16.250 123 12653.23 0.47 54563.57 88888.00 2016-05-02 20:42:16.375 123 12653.25 0.50 54563.60 88888.00 2016-05-02 20:42:16.500 123 12653.27 0.47 54563.57 88888.00 2016-05-02 20:42:16.625 123 12653.27 0.47 54563.55 88888.00 2016-05-02 20:42:16.750 123 12653.33 0.50 54563.57 88888.00 2016-05-02 20:42:16.875 123 12653.33 0.50 54563.60 88888.00 2016-05-02 20:42:17.000 123 12653.33 0.53 54563.57 88888.00 2016-05-02 20:42:17.125 123 12653.30 0.55 54563.57 88888.00 2016-05-02 20:42:17.250 123 12653.30 0.55 54563.60 88888.00 2016-05-02 20:42:17.375 123 12653.35 0.57 54563.60 88888.00 2016-05-02 20:42:17.500 123 12653.38 0.57 54563.57 88888.00 2016-05-02 20:42:17.625 123 12653.38 0.60 54563.62 88888.00 2016-05-02 20:42:17.750 123 12653.30 0.60 54563.60 88888.00 2016-05-02 20:42:17.875 123 12653.33 0.57 54563.60 88888.00 2016-05-02 20:42:18.000 123 12653.40 0.60 54563.60 88888.00 2016-05-02 20:42:18.125 123 12653.45 0.60 54563.62 88888.00 2016-05-02 20:42:18.250 123 12653.38 0.62 54563.62 88888.00 2016-05-02 20:42:18.375 123 12653.35 0.65 54563.62 88888.00 2016-05-02 20:42:18.500 123 12653.33 0.65 54563.62 88888.00 2016-05-02 20:42:18.625 123 12653.33 0.65 54563.60 88888.00 2016-05-02 20:42:18.750 123 12653.38 0.62 54563.60 88888.00 2016-05-02 20:42:18.875 123 12653.40 0.65 54563.60 88888.00 2016-05-02 20:42:19.000 123 12653.35 0.70 54563.60 88888.00 2016-05-02 20:42:19.125 123 12653.33 0.72 54563.62 88888.00 2016-05-02 20:42:19.250 123 12653.30 0.72 54563.62 88888.00 2016-05-02 20:42:19.375 123 12653.33 0.75 54563.60 88888.00 2016-05-02 20:42:19.500 123 12653.35 0.78 54563.60 88888.00 2016-05-02 20:42:19.625 123 12653.38 0.78 54563.57 88888.00 2016-05-02 20:42:19.750 123 12653.35 0.75 54563.60 88888.00 2016-05-02 20:42:19.875 123 12653.35 0.75 54563.57 88888.00 2016-05-02 20:42:20.000 123 12653.40 0.78 54563.57 88888.00 2016-05-02 20:42:20.125 123 12653.40 0.80 54563.57 88888.00 2016-05-02 20:42:20.250 123 12653.35 0.78 54563.60 88888.00 2016-05-02 20:42:20.375 123 12653.40 0.80 54563.62 88888.00 2016-05-02 20:42:20.500 123 12653.40 0.82 54563.60 88888.00 2016-05-02 20:42:20.625 123 12653.40 0.85 54563.60 88888.00 2016-05-02 20:42:20.750 123 12653.45 0.85 54563.60 88888.00 2016-05-02 20:42:20.875 123 12653.50 0.85 54563.65 88888.00 2016-05-02 20:42:21.000 123 12653.48 0.85 54563.60 88888.00 2016-05-02 20:42:21.125 123 12653.48 0.88 54563.60 88888.00 2016-05-02 20:42:21.250 123 12653.45 0.88 54563.62 88888.00 2016-05-02 20:42:21.375 123 12653.40 0.90 54563.62 88888.00 2016-05-02 20:42:21.500 123 12653.42 0.90 54563.62 88888.00 2016-05-02 20:42:21.625 123 12653.48 0.93 54563.65 88888.00 2016-05-02 20:42:21.750 123 12653.48 0.95 54563.65 88888.00 2016-05-02 20:42:21.875 123 12653.45 0.93 54563.68 88888.00 2016-05-02 20:42:22.000 123 12653.42 0.95 54563.65 88888.00 2016-05-02 20:42:22.125 123 12653.48 0.95 54563.62 88888.00 2016-05-02 20:42:22.250 123 12653.48 0.97 54563.62 88888.00 2016-05-02 20:42:22.375 123 12653.48 1.00 54563.62 88888.00 2016-05-02 20:42:22.500 123 12653.42 1.02 54563.62 88888.00 2016-05-02 20:42:22.625 123 12653.40 1.05 54563.62 88888.00 2016-05-02 20:42:22.750 123 12653.40 1.05 54563.65 88888.00 2016-05-02 20:42:22.875 123 12653.42 1.05 54563.62 88888.00 2016-05-02 20:42:23.000 123 12653.48 1.05 54563.62 88888.00 2016-05-02 20:42:23.125 123 12653.48 1.05 54563.65 88888.00 2016-05-02 20:42:23.250 123 12653.45 1.05 54563.68 88888.00 2016-05-02 20:42:23.375 123 12653.48 1.07 54563.70 88888.00 2016-05-02 20:42:23.500 123 12653.48 1.07 54563.68 88888.00 2016-05-02 20:42:23.625 123 12653.48 1.10 54563.68 88888.00 2016-05-02 20:42:23.750 123 12653.50 1.10 54563.68 88888.00 2016-05-02 20:42:23.875 123 12653.50 1.12 54563.70 88888.00 2016-05-02 20:42:24.000 123 12653.48 1.10 54563.68 88888.00 2016-05-02 20:42:24.125 123 12653.48 1.10 54563.68 88888.00 2016-05-02 20:42:24.250 123 12653.45 1.10 54563.68 88888.00 2016-05-02 20:42:24.375 123 12653.42 1.10 54563.68 88888.00 2016-05-02 20:42:24.500 123 12653.38 1.12 54563.68 88888.00 2016-05-02 20:42:24.625 123 12653.40 1.15 54563.70 88888.00 2016-05-02 20:42:24.750 123 12653.42 1.15 54563.72 88888.00 2016-05-02 20:42:24.875 123 12653.42 1.12 54563.70 88888.00 2016-05-02 20:42:25.000 123 12653.45 1.18 54563.68 88888.00 2016-05-02 20:42:25.125 123 12653.42 1.20 54563.70 88888.00 2016-05-02 20:42:25.250 123 12653.38 1.18 54563.75 88888.00 2016-05-02 20:42:25.375 123 12653.35 1.15 54563.72 88888.00 2016-05-02 20:42:25.500 123 12653.33 1.15 54563.75 88888.00 2016-05-02 20:42:25.625 123 12653.33 1.20 54563.72 88888.00 2016-05-02 20:42:25.750 123 12653.40 1.20 54563.75 88888.00 2016-05-02 20:42:25.875 123 12653.42 1.20 54563.75 88888.00 2016-05-02 20:42:26.000 123 12653.35 1.18 54563.72 88888.00 2016-05-02 20:42:26.125 123 12653.27 1.23 54563.72 88888.00 2016-05-02 20:42:26.250 123 12653.25 1.23 54563.75 88888.00 2016-05-02 20:42:26.375 123 12653.25 1.23 54563.75 88888.00 2016-05-02 20:42:26.500 123 12653.30 1.27 54563.75 88888.00 2016-05-02 20:42:26.625 123 12653.35 1.23 54563.78 88888.00 2016-05-02 20:42:26.750 123 12653.35 1.23 54563.75 88888.00 2016-05-02 20:42:26.875 123 12653.40 1.23 54563.78 88888.00 2016-05-02 20:42:27.000 123 12653.38 1.25 54563.78 88888.00 2016-05-02 20:42:27.125 123 12653.33 1.27 54563.78 88888.00 2016-05-02 20:42:27.250 123 12653.30 1.25 54563.78 88888.00 2016-05-02 20:42:27.375 123 12653.35 1.27 54563.78 88888.00 2016-05-02 20:42:27.500 123 12653.38 1.27 54563.78 88888.00 2016-05-02 20:42:27.625 123 12653.40 1.30 54563.75 88888.00 2016-05-02 20:42:27.750 123 12653.42 1.30 54563.75 88888.00 2016-05-02 20:42:27.875 123 12653.42 1.30 54563.80 88888.00 2016-05-02 20:42:28.000 123 12653.38 1.27 54563.78 88888.00 2016-05-02 20:42:28.125 123 12653.38 1.30 54563.80 88888.00 2016-05-02 20:42:28.250 123 12653.40 1.30 54563.80 88888.00 2016-05-02 20:42:28.375 123 12653.40 1.30 54563.80 88888.00 2016-05-02 20:42:28.500 123 12653.35 1.30 54563.78 88888.00 2016-05-02 20:42:28.625 123 12653.33 1.27 54563.80 88888.00 2016-05-02 20:42:28.750 123 12653.35 1.30 54563.80 88888.00 2016-05-02 20:42:28.875 123 12653.35 1.30 54563.80 88888.00 2016-05-02 20:42:29.000 123 12653.38 1.27 54563.80 88888.00 2016-05-02 20:42:29.125 123 12653.35 1.25 54563.82 88888.00 2016-05-02 20:42:29.250 123 12653.30 1.23 54563.82 88888.00 2016-05-02 20:42:29.375 123 12653.40 1.23 54563.82 88888.00 2016-05-02 20:42:29.500 123 12653.33 1.20 54563.85 88888.00 2016-05-02 20:42:29.625 123 12653.27 1.23 54563.85 88888.00 2016-05-02 20:42:29.750 123 12653.23 1.20 54563.82 88888.00 2016-05-02 20:42:29.875 123 12653.30 1.20 54563.85 88888.00 2016-05-02 20:42:30.000 123 12653.33 1.23 54563.85 88888.00 2016-05-02 20:42:30.125 123 12653.35 1.20 54563.85 88888.00 2016-05-02 20:42:30.250 123 12653.33 1.20 54563.85 88888.00 2016-05-02 20:42:30.375 123 12653.30 1.20 54563.85 88888.00 2016-05-02 20:42:30.500 123 12653.27 1.20 54563.88 88888.00 2016-05-02 20:42:30.625 123 12653.35 1.15 54563.88 88888.00 2016-05-02 20:42:30.750 123 12653.35 1.12 54563.88 88888.00 2016-05-02 20:42:30.875 123 12653.33 1.12 54563.88 88888.00 2016-05-02 20:42:31.000 123 12653.35 1.10 54563.90 88888.00 2016-05-02 20:42:31.125 123 12653.33 1.07 54563.93 88888.00 2016-05-02 20:42:31.250 123 12653.33 1.07 54563.90 88888.00 2016-05-02 20:42:31.375 123 12653.38 1.05 54563.90 88888.00 2016-05-02 20:42:31.500 123 12653.33 1.02 54563.90 88888.00 2016-05-02 20:42:31.625 123 12653.33 1.05 54563.93 88888.00 2016-05-02 20:42:31.750 123 12653.35 1.05 54563.93 88888.00 2016-05-02 20:42:31.875 123 12653.38 1.05 54563.95 88888.00 2016-05-02 20:42:32.000 123 12653.35 1.02 54563.95 88888.00 2016-05-02 20:42:32.125 123 12653.35 1.00 54563.95 88888.00 2016-05-02 20:42:32.250 123 12653.35 0.97 54563.97 88888.00 2016-05-02 20:42:32.375 123 12653.35 0.97 54563.97 88888.00 2016-05-02 20:42:32.500 123 12653.30 0.95 54563.97 88888.00 2016-05-02 20:42:32.625 123 12653.30 0.93 54563.95 88888.00 2016-05-02 20:42:32.750 123 12653.27 0.93 54563.97 88888.00 2016-05-02 20:42:32.875 123 12653.27 0.95 54563.97 88888.00 2016-05-02 20:42:33.000 123 12653.27 0.95 54563.97 88888.00 2016-05-02 20:42:33.125 123 12653.27 0.95 54563.97 88888.00 2016-05-02 20:42:33.250 123 12653.25 0.93 54564.00 88888.00 2016-05-02 20:42:33.375 123 12653.27 0.93 54564.00 88888.00 2016-05-02 20:42:33.500 123 12653.27 0.88 54564.03 88888.00 2016-05-02 20:42:33.625 123 12653.23 0.88 54564.00 88888.00 2016-05-02 20:42:33.750 123 12653.23 0.85 54564.00 88888.00 2016-05-02 20:42:33.875 123 12653.30 0.88 54564.00 88888.00 2016-05-02 20:42:34.000 123 12653.30 0.90 54564.00 88888.00 2016-05-02 20:42:34.125 123 12653.27 0.88 54564.03 88888.00 2016-05-02 20:42:34.250 123 12653.25 0.82 54564.00 88888.00 2016-05-02 20:42:34.375 123 12653.25 0.85 54564.00 88888.00 2016-05-02 20:42:34.500 123 12653.25 0.85 54564.03 88888.00 2016-05-02 20:42:34.625 123 12653.27 0.82 54564.03 88888.00 2016-05-02 20:42:34.750 123 12653.30 0.82 54564.05 88888.00 2016-05-02 20:42:34.875 123 12653.27 0.80 54564.05 88888.00 2016-05-02 20:42:35.000 123 12653.23 0.80 54564.03 88888.00 2016-05-02 20:42:35.125 123 12653.27 0.80 54564.03 88888.00 2016-05-02 20:42:35.250 123 12653.25 0.80 54564.05 88888.00 2016-05-02 20:42:35.375 123 12653.15 0.82 54564.07 88888.00 2016-05-02 20:42:35.500 123 12653.12 0.78 54564.05 88888.00 2016-05-02 20:42:35.625 123 12653.20 0.78 54564.07 88888.00 2016-05-02 20:42:35.750 123 12653.20 0.78 54564.07 88888.00 2016-05-02 20:42:35.875 123 12653.17 0.78 54564.10 88888.00 2016-05-02 20:42:36.000 123 12653.20 0.75 54564.07 88888.00 2016-05-02 20:42:36.125 123 12653.17 0.72 54564.07 88888.00 2016-05-02 20:42:36.250 123 12653.20 0.70 54564.07 88888.00 2016-05-02 20:42:36.375 123 12653.17 0.72 54564.10 88888.00 2016-05-02 20:42:36.500 123 12653.15 0.72 54564.07 88888.00 2016-05-02 20:42:36.625 123 12653.12 0.72 54564.07 88888.00 2016-05-02 20:42:36.750 123 12653.10 0.72 54564.10 88888.00 2016-05-02 20:42:36.875 123 12653.10 0.70 54564.10 88888.00 2016-05-02 20:42:37.000 123 12653.12 0.68 54564.10 88888.00 2016-05-02 20:42:37.125 123 12653.10 0.70 54564.10 88888.00 2016-05-02 20:42:37.250 123 12653.08 0.68 54564.15 88888.00 2016-05-02 20:42:37.375 123 12653.10 0.68 54564.15 88888.00 2016-05-02 20:42:37.500 123 12653.08 0.68 54564.15 88888.00 2016-05-02 20:42:37.625 123 12653.05 0.70 54564.12 88888.00 2016-05-02 20:42:37.750 123 12653.00 0.68 54564.12 88888.00 2016-05-02 20:42:37.875 123 12652.98 0.65 54564.15 88888.00 2016-05-02 20:42:38.000 123 12653.02 0.62 54564.18 88888.00 2016-05-02 20:42:38.125 123 12653.02 0.62 54564.18 88888.00 2016-05-02 20:42:38.250 123 12653.05 0.62 54564.18 88888.00 2016-05-02 20:42:38.375 123 12653.02 0.62 54564.18 88888.00 2016-05-02 20:42:38.500 123 12652.95 0.65 54564.18 88888.00 2016-05-02 20:42:38.625 123 12652.92 0.65 54564.18 88888.00 2016-05-02 20:42:38.750 123 12652.92 0.65 54564.18 88888.00 2016-05-02 20:42:38.875 123 12652.98 0.57 54564.15 88888.00 2016-05-02 20:42:39.000 123 12653.00 0.55 54564.15 88888.00 2016-05-02 20:42:39.125 123 12653.02 0.55 54564.18 88888.00 2016-05-02 20:42:39.250 123 12653.02 0.50 54564.20 88888.00 2016-05-02 20:42:39.375 123 12653.00 0.50 54564.18 88888.00 2016-05-02 20:42:39.500 123 12652.90 0.53 54564.18 88888.00 2016-05-02 20:42:39.625 123 12652.88 0.57 54564.20 88888.00 2016-05-02 20:42:39.750 123 12652.88 0.57 54564.22 88888.00 2016-05-02 20:42:39.875 123 12652.85 0.55 54564.22 88888.00 2016-05-02 20:42:40.000 123 12652.88 0.55 54564.20 88888.00 2016-05-02 20:42:40.125 123 12652.92 0.53 54564.22 88888.00 2016-05-02 20:42:40.250 123 12652.90 0.50 54564.22 88888.00 2016-05-02 20:42:40.375 123 12652.88 0.53 54564.20 88888.00 2016-05-02 20:42:40.500 123 12652.92 0.53 54564.18 88888.00 2016-05-02 20:42:40.625 123 12652.98 0.53 54564.20 88888.00 2016-05-02 20:42:40.750 123 12652.92 0.53 54564.22 88888.00 2016-05-02 20:42:40.875 123 12652.83 0.55 54564.20 88888.00 2016-05-02 20:42:41.000 123 12652.83 0.55 54564.22 88888.00 2016-05-02 20:42:41.125 123 12652.80 0.55 54564.22 88888.00 2016-05-02 20:42:41.250 123 12652.83 0.53 54564.22 88888.00 2016-05-02 20:42:41.375 123 12652.85 0.57 54564.25 88888.00 2016-05-02 20:42:41.500 123 12652.85 0.57 54564.28 88888.00 2016-05-02 20:42:41.625 123 12652.80 0.57 54564.30 88888.00 2016-05-02 20:42:41.750 123 12652.77 0.57 54564.28 88888.00 2016-05-02 20:42:41.875 123 12652.75 0.53 54564.30 88888.00 2016-05-02 20:42:42.000 123 12652.77 0.55 54564.28 88888.00 2016-05-02 20:42:42.125 123 12652.80 0.60 54564.28 88888.00 2016-05-02 20:42:42.250 123 12652.77 0.57 54564.32 88888.00 2016-05-02 20:42:42.375 123 12652.75 0.57 54564.28 88888.00 2016-05-02 20:42:42.500 123 12652.73 0.57 54564.30 88888.00 2016-05-02 20:42:42.625 123 12652.73 0.60 54564.32 88888.00 2016-05-02 20:42:42.750 123 12652.70 0.60 54564.32 88888.00 2016-05-02 20:42:42.875 123 12652.75 0.57 54564.32 88888.00 2016-05-02 20:42:43.000 123 12652.83 0.57 54564.30 88888.00 2016-05-02 20:42:43.125 123 12652.85 0.55 54564.32 88888.00 2016-05-02 20:42:43.250 123 12652.80 0.55 54564.35 88888.00 2016-05-02 20:42:43.375 123 12652.83 0.57 54564.35 88888.00 2016-05-02 20:42:43.500 123 12652.80 0.57 54564.32 88888.00 2016-05-02 20:42:43.625 123 12652.75 0.57 54564.30 88888.00 2016-05-02 20:42:43.750 123 12652.70 0.57 54564.30 88888.00 2016-05-02 20:42:43.875 123 12652.70 0.60 54564.35 88888.00 2016-05-02 20:42:44.000 123 12652.70 0.60 54564.38 88888.00 2016-05-02 20:42:44.125 123 12652.67 0.60 54564.40 88888.00 2016-05-02 20:42:44.250 123 12652.62 0.60 54564.40 88888.00 2016-05-02 20:42:44.375 123 12652.62 0.60 54564.38 88888.00 2016-05-02 20:42:44.500 123 12652.65 0.55 54564.40 88888.00 2016-05-02 20:42:44.625 123 12652.62 0.55 54564.38 88888.00 2016-05-02 20:42:44.750 123 12652.60 0.55 54564.40 88888.00 2016-05-02 20:42:44.875 123 12652.60 0.57 54564.43 88888.00 2016-05-02 20:42:45.000 123 12652.58 0.57 54564.40 88888.00 2016-05-02 20:42:45.125 123 12652.55 0.53 54564.43 88888.00 2016-05-02 20:42:45.250 123 12652.45 0.55 54564.43 88888.00 2016-05-02 20:42:45.375 123 12652.45 0.57 54564.43 88888.00 2016-05-02 20:42:45.500 123 12652.42 0.57 54564.45 88888.00 2016-05-02 20:42:45.625 123 12652.42 0.57 54564.45 88888.00 2016-05-02 20:42:45.750 123 12652.48 0.57 54564.45 88888.00 2016-05-02 20:42:45.875 123 12652.42 0.57 54564.45 88888.00 2016-05-02 20:42:46.000 123 12652.42 0.55 54564.45 88888.00 2016-05-02 20:42:46.125 123 12652.40 0.57 54564.45 88888.00 2016-05-02 20:42:46.250 123 12652.40 0.55 54564.47 88888.00 2016-05-02 20:42:46.375 123 12652.42 0.53 54564.50 88888.00 2016-05-02 20:42:46.500 123 12652.38 0.53 54564.50 88888.00 2016-05-02 20:42:46.625 123 12652.33 0.50 54564.50 88888.00 2016-05-02 20:42:46.750 123 12652.27 0.50 54564.50 88888.00 2016-05-02 20:42:46.875 123 12652.33 0.53 54564.53 88888.00 2016-05-02 20:42:47.000 123 12652.30 0.53 54564.55 88888.00 2016-05-02 20:42:47.125 123 12652.27 0.50 54564.53 88888.00 2016-05-02 20:42:47.250 123 12652.15 0.53 54564.53 88888.00 2016-05-02 20:42:47.375 123 12652.12 0.53 54564.55 88888.00 2016-05-02 20:42:47.500 123 12652.15 0.53 54564.55 88888.00 2016-05-02 20:42:47.625 123 12652.17 0.53 54564.55 88888.00 2016-05-02 20:42:47.750 123 12652.15 0.55 54564.57 88888.00 2016-05-02 20:42:47.875 123 12652.12 0.55 54564.57 88888.00 2016-05-02 20:42:48.000 123 12652.05 0.55 54564.57 88888.00 2016-05-02 20:42:48.125 123 12652.02 0.57 54564.57 88888.00 2016-05-02 20:42:48.250 123 12652.02 0.57 54564.57 88888.00 2016-05-02 20:42:48.375 123 12652.08 0.57 54564.57 88888.00 2016-05-02 20:42:48.500 123 12652.02 0.55 54564.60 88888.00 2016-05-02 20:42:48.625 123 12652.00 0.55 54564.60 88888.00 2016-05-02 20:42:48.750 123 12651.98 0.55 54564.62 88888.00 2016-05-02 20:42:48.875 123 12651.95 0.55 54564.62 88888.00 2016-05-02 20:42:49.000 123 12651.95 0.55 54564.65 88888.00 2016-05-02 20:42:49.125 123 12651.92 0.55 54564.68 88888.00 2016-05-02 20:42:49.250 123 12651.90 0.55 54564.68 88888.00 2016-05-02 20:42:49.375 123 12651.88 0.55 54564.65 88888.00 2016-05-02 20:42:49.500 123 12651.90 0.53 54564.65 88888.00 2016-05-02 20:42:49.625 123 12651.92 0.55 54564.65 88888.00 2016-05-02 20:42:49.750 123 12651.92 0.55 54564.65 88888.00 2016-05-02 20:42:49.875 123 12651.90 0.55 54564.65 88888.00 2016-05-02 20:42:50.000 123 12651.88 0.53 54564.65 88888.00 2016-05-02 20:42:50.125 123 12651.80 0.53 54564.68 88888.00 2016-05-02 20:42:50.250 123 12651.80 0.53 54564.70 88888.00 2016-05-02 20:42:50.375 123 12651.85 0.55 54564.70 88888.00 2016-05-02 20:42:50.500 123 12651.90 0.57 54564.70 88888.00 2016-05-02 20:42:50.625 123 12651.88 0.55 54564.72 88888.00 2016-05-02 20:42:50.750 123 12651.80 0.55 54564.70 88888.00 2016-05-02 20:42:50.875 123 12651.75 0.50 54564.70 88888.00 2016-05-02 20:42:51.000 123 12651.70 0.50 54564.70 88888.00 2016-05-02 20:42:51.125 123 12651.65 0.50 54564.70 88888.00 2016-05-02 20:42:51.250 123 12651.62 0.47 54564.72 88888.00 2016-05-02 20:42:51.375 123 12651.65 0.53 54564.72 88888.00 2016-05-02 20:42:51.500 123 12651.65 0.53 54564.75 88888.00 2016-05-02 20:42:51.625 123 12651.65 0.50 54564.75 88888.00 2016-05-02 20:42:51.750 123 12651.60 0.50 54564.75 88888.00 2016-05-02 20:42:51.875 123 12651.58 0.50 54564.72 88888.00 2016-05-02 20:42:52.000 123 12651.60 0.47 54564.75 88888.00 2016-05-02 20:42:52.125 123 12651.60 0.50 54564.75 88888.00 2016-05-02 20:42:52.250 123 12651.55 0.50 54564.78 88888.00 2016-05-02 20:42:52.375 123 12651.52 0.50 54564.78 88888.00 2016-05-02 20:42:52.500 123 12651.55 0.50 54564.78 88888.00 2016-05-02 20:42:52.625 123 12651.58 0.47 54564.80 88888.00 2016-05-02 20:42:52.750 123 12651.50 0.42 54564.80 88888.00 2016-05-02 20:42:52.875 123 12651.42 0.45 54564.80 88888.00 2016-05-02 20:42:53.000 123 12651.40 0.45 54564.80 88888.00 2016-05-02 20:42:53.125 123 12651.45 0.45 54564.82 88888.00 2016-05-02 20:42:53.250 123 12651.42 0.38 54564.82 88888.00 2016-05-02 20:42:53.375 123 12651.42 0.40 54564.82 88888.00 2016-05-02 20:42:53.500 123 12651.40 0.42 54564.80 88888.00 2016-05-02 20:42:53.625 123 12651.40 0.42 54564.80 88888.00 2016-05-02 20:42:53.750 123 12651.35 0.38 54564.82 88888.00 2016-05-02 20:42:53.875 123 12651.33 0.38 54564.85 88888.00 2016-05-02 20:42:54.000 123 12651.30 0.35 54564.88 88888.00 2016-05-02 20:42:54.125 123 12651.35 0.35 54564.88 88888.00 2016-05-02 20:42:54.250 123 12651.35 0.35 54564.88 88888.00 2016-05-02 20:42:54.375 123 12651.30 0.38 54564.90 88888.00 2016-05-02 20:42:54.500 123 12651.25 0.35 54564.88 88888.00 2016-05-02 20:42:54.625 123 12651.25 0.33 54564.88 88888.00 2016-05-02 20:42:54.750 123 12651.25 0.35 54564.88 88888.00 2016-05-02 20:42:54.875 123 12651.17 0.33 54564.85 88888.00 2016-05-02 20:42:55.000 123 12651.17 0.33 54564.88 88888.00 2016-05-02 20:42:55.125 123 12651.17 0.33 54564.90 88888.00 2016-05-02 20:42:55.250 123 12651.10 0.28 54564.93 88888.00 2016-05-02 20:42:55.375 123 12651.12 0.28 54564.93 88888.00 2016-05-02 20:42:55.500 123 12651.15 0.30 54564.93 88888.00 2016-05-02 20:42:55.625 123 12651.17 0.28 54564.93 88888.00 2016-05-02 20:42:55.750 123 12651.15 0.30 54564.93 88888.00 2016-05-02 20:42:55.875 123 12651.12 0.33 54564.90 88888.00 2016-05-02 20:42:56.000 123 12651.12 0.33 54564.93 88888.00 2016-05-02 20:42:56.125 123 12651.12 0.30 54564.95 88888.00 2016-05-02 20:42:56.250 123 12651.10 0.25 54564.97 88888.00 2016-05-02 20:42:56.375 123 12651.10 0.25 54564.95 88888.00 2016-05-02 20:42:56.500 123 12651.08 0.25 54564.93 88888.00 2016-05-02 20:42:56.625 123 12651.05 0.23 54564.95 88888.00 2016-05-02 20:42:56.750 123 12651.00 0.25 54564.93 88888.00 2016-05-02 20:42:56.875 123 12651.00 0.25 54564.97 88888.00 2016-05-02 20:42:57.000 123 12650.98 0.23 54564.97 88888.00 2016-05-02 20:42:57.125 123 12651.00 0.25 54564.95 88888.00 2016-05-02 20:42:57.250 123 12651.05 0.20 54564.97 88888.00 2016-05-02 20:42:57.375 123 12651.05 0.17 54564.95 88888.00 2016-05-02 20:42:57.500 123 12650.98 0.17 54564.97 88888.00 2016-05-02 20:42:57.625 123 12650.98 0.20 54564.97 88888.00 2016-05-02 20:42:57.750 123 12650.95 0.17 54564.97 88888.00 2016-05-02 20:42:57.875 123 12650.92 0.20 54564.97 88888.00 2016-05-02 20:42:58.000 123 12650.90 0.15 54564.97 88888.00 2016-05-02 20:42:58.125 123 12650.92 0.15 54565.00 88888.00 2016-05-02 20:42:58.250 123 12650.95 0.20 54565.00 88888.00 2016-05-02 20:42:58.375 123 12650.92 0.17 54565.00 88888.00 2016-05-02 20:42:58.500 123 12650.83 0.17 54565.03 88888.00 2016-05-02 20:42:58.625 123 12650.77 0.20 54565.00 88888.00 2016-05-02 20:42:58.750 123 12650.83 0.17 54565.00 88888.00 2016-05-02 20:42:58.875 123 12650.85 0.15 54565.00 88888.00 2016-05-02 20:42:59.000 123 12650.80 0.15 54565.00 88888.00 2016-05-02 20:42:59.125 123 12650.80 0.20 54565.00 88888.00 2016-05-02 20:42:59.250 123 12650.83 0.17 54565.03 88888.00 2016-05-02 20:42:59.375 123 12650.83 0.20 54565.03 88888.00 2016-05-02 20:42:59.500 123 12650.77 0.23 54565.05 88888.00 2016-05-02 20:42:59.625 123 12650.75 0.25 54565.05 88888.00 2016-05-02 20:42:59.750 123 12650.65 0.23 54565.05 88888.00 2016-05-02 20:42:59.875 123 12650.70 0.20 54565.05 88888.00 2016-05-02 20:43:00.000 123 12650.65 0.20 54565.05 88888.00 2016-05-02 20:43:00.125 123 12650.70 0.23 54565.05 88888.00 2016-05-02 20:43:00.250 123 12650.65 0.25 54565.05 88888.00 2016-05-02 20:43:00.375 123 12650.58 0.25 54565.07 88888.00 2016-05-02 20:43:00.500 123 12650.55 0.25 54565.05 88888.00 2016-05-02 20:43:00.625 123 12650.60 0.25 54565.00 88888.00 2016-05-02 20:43:00.750 123 12650.55 0.28 54565.05 88888.00 2016-05-02 20:43:00.875 123 12650.58 0.33 54565.05 88888.00 2016-05-02 20:43:01.000 123 12650.58 0.33 54565.05 88888.00 2016-05-02 20:43:01.125 123 12650.58 0.30 54565.05 88888.00 2016-05-02 20:43:01.250 123 12650.55 0.30 54565.05 88888.00 2016-05-02 20:43:01.375 123 12650.62 0.28 54565.05 88888.00 2016-05-02 20:43:01.500 123 12650.58 0.28 54565.07 88888.00 2016-05-02 20:43:01.625 123 12650.52 0.28 54565.07 88888.00 2016-05-02 20:43:01.750 123 12650.62 0.33 54565.07 88888.00 2016-05-02 20:43:01.875 123 12650.62 0.33 54565.05 88888.00 2016-05-02 20:43:02.000 123 12650.60 0.35 54565.05 88888.00 2016-05-02 20:43:02.125 123 12650.55 0.33 54565.10 88888.00 2016-05-02 20:43:02.250 123 12650.55 0.33 54565.10 88888.00 2016-05-02 20:43:02.375 123 12650.58 0.35 54565.10 88888.00 2016-05-02 20:43:02.500 123 12650.58 0.35 54565.07 88888.00 2016-05-02 20:43:02.625 123 12650.62 0.35 54565.07 88888.00 2016-05-02 20:43:02.750 123 12650.55 0.38 54565.07 88888.00 2016-05-02 20:43:02.875 123 12650.55 0.38 54565.05 88888.00 2016-05-02 20:43:03.000 123 12650.55 0.40 54565.07 88888.00 2016-05-02 20:43:03.125 123 12650.55 0.42 54565.07 88888.00 2016-05-02 20:43:03.250 123 12650.55 0.40 54565.07 88888.00 2016-05-02 20:43:03.375 123 12650.60 0.42 54565.05 88888.00 2016-05-02 20:43:03.500 123 12650.55 0.47 54565.07 88888.00 2016-05-02 20:43:03.625 123 12650.52 0.47 54565.07 88888.00 2016-05-02 20:43:03.750 123 12650.50 0.50 54565.07 88888.00 2016-05-02 20:43:03.875 123 12650.50 0.50 54565.05 88888.00 2016-05-02 20:43:04.000 123 12650.52 0.47 54565.07 88888.00 2016-05-02 20:43:04.125 123 12650.48 0.47 54565.10 88888.00 2016-05-02 20:43:04.250 123 12650.42 0.45 54565.07 88888.00 2016-05-02 20:43:04.375 123 12650.45 0.50 54565.07 88888.00 2016-05-02 20:43:04.500 123 12650.48 0.50 54565.07 88888.00 2016-05-02 20:43:04.625 123 12650.48 0.50 54565.10 88888.00 2016-05-02 20:43:04.750 123 12650.45 0.53 54565.10 88888.00 2016-05-02 20:43:04.875 123 12650.45 0.53 54565.10 88888.00 2016-05-02 20:43:05.000 123 12650.50 0.53 54565.10 88888.00 2016-05-02 20:43:05.125 123 12650.55 0.50 54565.12 88888.00 2016-05-02 20:43:05.250 123 12650.50 0.53 54565.15 88888.00 2016-05-02 20:43:05.375 123 12650.45 0.57 54565.12 88888.00 2016-05-02 20:43:05.500 123 12650.45 0.57 54565.10 88888.00 2016-05-02 20:43:05.625 123 12650.45 0.55 54565.10 88888.00 2016-05-02 20:43:05.750 123 12650.48 0.57 54565.10 88888.00 2016-05-02 20:43:05.875 123 12650.45 0.57 54565.12 88888.00 2016-05-02 20:43:06.000 123 12650.42 0.57 54565.12 88888.00 2016-05-02 20:43:06.125 123 12650.40 0.53 54565.15 88888.00 2016-05-02 20:43:06.250 123 12650.38 0.55 54565.15 88888.00 2016-05-02 20:43:06.375 123 12650.38 0.55 54565.12 88888.00 2016-05-02 20:43:06.500 123 12650.23 0.57 54565.15 88888.00 2016-05-02 20:43:06.625 123 12650.17 0.55 54565.15 88888.00 2016-05-02 20:43:06.750 123 12650.25 0.57 54565.15 88888.00 2016-05-02 20:43:06.875 123 12650.27 0.60 54565.15 88888.00 2016-05-02 20:43:07.000 123 12650.23 0.57 54565.12 88888.00 2016-05-02 20:43:07.125 123 12650.23 0.55 54565.10 88888.00 2016-05-02 20:43:07.250 123 12650.25 0.55 54565.15 88888.00 2016-05-02 20:43:07.375 123 12650.23 0.57 54565.18 88888.00 2016-05-02 20:43:07.500 123 12650.17 0.57 54565.18 88888.00 2016-05-02 20:43:07.625 123 12650.17 0.53 54565.15 88888.00 2016-05-02 20:43:07.750 123 12650.17 0.53 54565.15 88888.00 2016-05-02 20:43:07.875 123 12650.15 0.57 54565.15 88888.00 2016-05-02 20:43:08.000 123 12650.12 0.53 54565.18 88888.00 2016-05-02 20:43:08.125 123 12650.15 0.53 54565.20 88888.00 2016-05-02 20:43:08.250 123 12650.12 0.47 54565.18 88888.00 2016-05-02 20:43:08.375 123 12650.08 0.50 54565.20 88888.00 2016-05-02 20:43:08.500 123 12650.05 0.50 54565.20 88888.00 2016-05-02 20:43:08.625 123 12650.10 0.47 54565.18 88888.00 2016-05-02 20:43:08.750 123 12650.10 0.47 54565.20 88888.00 2016-05-02 20:43:08.875 123 12649.98 0.45 54565.20 88888.00 2016-05-02 20:43:09.000 123 12649.95 0.45 54565.20 88888.00 2016-05-02 20:43:09.125 123 12649.85 0.45 54565.20 88888.00 2016-05-02 20:43:09.250 123 12649.83 0.45 54565.22 88888.00 2016-05-02 20:43:09.375 123 12649.88 0.45 54565.22 88888.00 2016-05-02 20:43:09.500 123 12649.85 0.45 54565.20 88888.00 2016-05-02 20:43:09.625 123 12649.83 0.45 54565.20 88888.00 2016-05-02 20:43:09.750 123 12649.85 0.45 54565.22 88888.00 2016-05-02 20:43:09.875 123 12649.85 0.40 54565.20 88888.00 2016-05-02 20:43:10.000 123 12649.83 0.45 54565.20 88888.00 2016-05-02 20:43:10.125 123 12649.77 0.45 54565.20 88888.00 2016-05-02 20:43:10.250 123 12649.73 0.42 54565.25 88888.00 2016-05-02 20:43:10.375 123 12649.75 0.42 54565.25 88888.00 2016-05-02 20:43:10.500 123 12649.77 0.35 54565.28 88888.00 2016-05-02 20:43:10.625 123 12649.73 0.35 54565.25 88888.00 2016-05-02 20:43:10.750 123 12649.73 0.38 54565.25 88888.00 2016-05-02 20:43:10.875 123 12649.65 0.40 54565.25 88888.00 2016-05-02 20:43:11.000 123 12649.67 0.40 54565.25 88888.00 2016-05-02 20:43:11.125 123 12649.70 0.38 54565.25 88888.00 2016-05-02 20:43:11.250 123 12649.75 0.40 54565.25 88888.00 2016-05-02 20:43:11.375 123 12649.73 0.42 54565.28 88888.00 2016-05-02 20:43:11.500 123 12649.65 0.38 54565.22 88888.00 2016-05-02 20:43:11.625 123 12649.65 0.35 54565.25 88888.00 2016-05-02 20:43:11.750 123 12649.65 0.35 54565.25 88888.00 2016-05-02 20:43:11.875 123 12649.67 0.35 54565.22 88888.00 2016-05-02 20:43:12.000 123 12649.65 0.35 54565.22 88888.00 2016-05-02 20:43:12.125 123 12649.60 0.35 54565.25 88888.00 2016-05-02 20:43:12.250 123 12649.58 0.33 54565.28 88888.00 2016-05-02 20:43:12.375 123 12649.62 0.33 54565.28 88888.00 2016-05-02 20:43:12.500 123 12649.67 0.30 54565.25 88888.00 2016-05-02 20:43:12.625 123 12649.60 0.30 54565.25 88888.00 2016-05-02 20:43:12.750 123 12649.58 0.30 54565.25 88888.00 2016-05-02 20:43:12.875 123 12649.55 0.28 54565.25 88888.00 2016-05-02 20:43:13.000 123 12649.58 0.28 54565.25 88888.00 2016-05-02 20:43:13.125 123 12649.55 0.28 54565.25 88888.00 2016-05-02 20:43:13.250 123 12649.52 0.25 54565.28 88888.00 2016-05-02 20:43:13.375 123 12649.55 0.23 54565.25 88888.00 2016-05-02 20:43:13.500 123 12649.50 0.23 54565.28 88888.00 2016-05-02 20:43:13.625 123 12649.50 0.25 54565.28 88888.00 2016-05-02 20:43:13.750 123 12649.58 0.23 54565.25 88888.00 2016-05-02 20:43:13.875 123 12649.58 0.23 54565.28 88888.00 2016-05-02 20:43:14.000 123 12649.55 0.20 54565.28 88888.00 2016-05-02 20:43:14.125 123 12649.58 0.23 54565.30 88888.00 2016-05-02 20:43:14.250 123 12649.55 0.23 54565.30 88888.00 2016-05-02 20:43:14.375 123 12649.55 0.20 54565.30 88888.00 2016-05-02 20:43:14.500 123 12649.52 0.20 54565.30 88888.00 2016-05-02 20:43:14.625 123 12649.50 0.20 54565.28 88888.00 2016-05-02 20:43:14.750 123 12649.48 0.20 54565.32 88888.00 2016-05-02 20:43:14.875 123 12649.48 0.20 54565.32 88888.00 2016-05-02 20:43:15.000 123 12649.42 0.17 54565.30 88888.00 2016-05-02 20:43:15.125 123 12649.38 0.12 54565.35 88888.00 2016-05-02 20:43:15.250 123 12649.38 0.12 54565.32 88888.00 2016-05-02 20:43:15.375 123 12649.45 0.15 54565.32 88888.00 2016-05-02 20:43:15.500 123 12649.45 0.15 54565.32 88888.00 2016-05-02 20:43:15.625 123 12649.40 0.15 54565.35 88888.00 2016-05-02 20:43:15.750 123 12649.38 0.15 54565.35 88888.00 2016-05-02 20:43:15.875 123 12649.40 0.10 54565.35 88888.00 2016-05-02 20:43:16.000 123 12649.48 0.10 54565.32 88888.00 2016-05-02 20:43:16.125 123 12649.42 0.12 54565.32 88888.00 2016-05-02 20:43:16.250 123 12649.38 0.07 54565.32 88888.00 2016-05-02 20:43:16.375 123 12649.40 0.12 54565.32 88888.00 2016-05-02 20:43:16.500 123 12649.40 0.12 54565.32 88888.00 2016-05-02 20:43:16.625 123 12649.35 0.07 54565.30 88888.00 2016-05-02 20:43:16.750 123 12649.38 0.10 54565.32 88888.00 2016-05-02 20:43:16.875 123 12649.33 0.10 54565.32 88888.00 2016-05-02 20:43:17.000 123 12649.27 0.10 54565.35 88888.00 2016-05-02 20:43:17.125 123 12649.27 0.10 54565.35 88888.00 2016-05-02 20:43:17.250 123 12649.33 0.07 54565.35 88888.00 2016-05-02 20:43:17.375 123 12649.38 0.07 54565.32 88888.00 2016-05-02 20:43:17.500 123 12649.33 0.05 54565.38 88888.00 2016-05-02 20:43:17.625 123 12649.27 0.05 54565.32 88888.00 2016-05-02 20:43:17.750 123 12649.27 0.00 54565.32 88888.00 2016-05-02 20:43:17.875 123 12649.25 0.03 54565.35 88888.00 2016-05-02 20:43:18.000 123 12649.25 0.03 54565.32 88888.00 2016-05-02 20:43:18.125 123 12649.30 0.03 54565.32 88888.00 2016-05-02 20:43:18.250 123 12649.30 0.00 54565.32 88888.00 2016-05-02 20:43:18.375 123 12649.30 0.03 54565.32 88888.00 2016-05-02 20:43:18.500 123 12649.35 -0.03 54565.30 88888.00 2016-05-02 20:43:18.625 123 12649.35 -0.03 54565.32 88888.00 2016-05-02 20:43:18.750 123 12649.35 -0.03 54565.30 88888.00 2016-05-02 20:43:18.875 123 12649.35 -0.03 54565.32 88888.00 2016-05-02 20:43:19.000 123 12649.38 -0.03 54565.35 88888.00 2016-05-02 20:43:19.125 123 12649.40 -0.03 54565.32 88888.00 2016-05-02 20:43:19.250 123 12649.38 -0.05 54565.32 88888.00 2016-05-02 20:43:19.375 123 12649.40 -0.05 54565.32 88888.00 2016-05-02 20:43:19.500 123 12649.35 -0.05 54565.35 88888.00 2016-05-02 20:43:19.625 123 12649.33 -0.05 54565.35 88888.00 2016-05-02 20:43:19.750 123 12649.30 -0.05 54565.35 88888.00 2016-05-02 20:43:19.875 123 12649.25 -0.07 54565.38 88888.00 2016-05-02 20:43:20.000 123 12649.25 -0.07 54565.38 88888.00 2016-05-02 20:43:20.125 123 12649.27 -0.07 54565.35 88888.00 2016-05-02 20:43:20.250 123 12649.27 -0.07 54565.35 88888.00 2016-05-02 20:43:20.375 123 12649.27 -0.10 54565.32 88888.00 2016-05-02 20:43:20.500 123 12649.23 -0.07 54565.32 88888.00 2016-05-02 20:43:20.625 123 12649.20 -0.10 54565.32 88888.00 2016-05-02 20:43:20.750 123 12649.27 -0.10 54565.35 88888.00 2016-05-02 20:43:20.875 123 12649.27 -0.12 54565.32 88888.00 2016-05-02 20:43:21.000 123 12649.25 -0.07 54565.32 88888.00 2016-05-02 20:43:21.125 123 12649.25 -0.07 54565.32 88888.00 2016-05-02 20:43:21.250 123 12649.23 -0.15 54565.32 88888.00 2016-05-02 20:43:21.375 123 12649.25 -0.20 54565.30 88888.00 2016-05-02 20:43:21.500 123 12649.25 -0.17 54565.32 88888.00 2016-05-02 20:43:21.625 123 12649.27 -0.15 54565.30 88888.00 2016-05-02 20:43:21.750 123 12649.25 -0.17 54565.30 88888.00 2016-05-02 20:43:21.875 123 12649.25 -0.17 54565.28 88888.00 2016-05-02 20:43:22.000 123 12649.23 -0.15 54565.28 88888.00 2016-05-02 20:43:22.125 123 12649.23 -0.15 54565.30 88888.00 2016-05-02 20:43:22.250 123 12649.23 -0.15 54565.32 88888.00 2016-05-02 20:43:22.375 123 12649.27 -0.10 54565.32 88888.00 2016-05-02 20:43:22.500 123 12649.30 -0.15 54565.32 88888.00 2016-05-02 20:43:22.625 123 12649.27 -0.15 54565.30 88888.00 2016-05-02 20:43:22.750 123 12649.23 -0.15 54565.32 88888.00 2016-05-02 20:43:22.875 123 12649.17 -0.15 54565.32 88888.00 2016-05-02 20:43:23.000 123 12649.20 -0.17 54565.30 88888.00 2016-05-02 20:43:23.125 123 12649.25 -0.15 54565.35 88888.00 2016-05-02 20:43:23.250 123 12649.20 -0.20 54565.35 88888.00 2016-05-02 20:43:23.375 123 12649.23 -0.17 54565.32 88888.00 2016-05-02 20:43:23.500 123 12649.25 -0.20 54565.30 88888.00 2016-05-02 20:43:23.625 123 12649.30 -0.23 54565.30 88888.00 2016-05-02 20:43:23.750 123 12649.30 -0.20 54565.30 88888.00 2016-05-02 20:43:23.875 123 12649.35 -0.15 54565.28 88888.00 2016-05-02 20:43:24.000 123 12649.35 -0.23 54565.25 88888.00 2016-05-02 20:43:24.125 123 12649.33 -0.23 54565.28 88888.00 2016-05-02 20:43:24.250 123 12649.27 -0.23 54565.28 88888.00 2016-05-02 20:43:24.375 123 12649.30 -0.20 54565.28 88888.00 2016-05-02 20:43:24.500 123 12649.30 -0.20 54565.28 88888.00 2016-05-02 20:43:24.625 123 12649.33 -0.23 54565.30 88888.00 2016-05-02 20:43:24.750 123 12649.35 -0.23 54565.30 88888.00 2016-05-02 20:43:24.875 123 12649.38 -0.23 54565.25 88888.00 2016-05-02 20:43:25.000 123 12649.35 -0.20 54565.25 88888.00 2016-05-02 20:43:25.125 123 12649.33 -0.23 54565.28 88888.00 2016-05-02 20:43:25.250 123 12649.30 -0.23 54565.28 88888.00 2016-05-02 20:43:25.375 123 12649.33 -0.20 54565.28 88888.00 2016-05-02 20:43:25.500 123 12649.40 -0.23 54565.25 88888.00 2016-05-02 20:43:25.625 123 12649.40 -0.23 54565.25 88888.00 2016-05-02 20:43:25.750 123 12649.40 -0.20 54565.25 88888.00 2016-05-02 20:43:25.875 123 12649.38 -0.23 54565.25 88888.00 2016-05-02 20:43:26.000 123 12649.40 -0.23 54565.22 88888.00 2016-05-02 20:43:26.125 123 12649.40 -0.25 54565.25 88888.00 2016-05-02 20:43:26.250 123 12649.45 -0.25 54565.25 88888.00 2016-05-02 20:43:26.375 123 12649.50 -0.20 54565.28 88888.00 2016-05-02 20:43:26.500 123 12649.48 -0.20 54565.28 88888.00 2016-05-02 20:43:26.625 123 12649.48 -0.23 54565.25 88888.00 2016-05-02 20:43:26.750 123 12649.52 -0.20 54565.25 88888.00 2016-05-02 20:43:26.875 123 12649.55 -0.20 54565.22 88888.00 2016-05-02 20:43:27.000 123 12649.55 -0.20 54565.20 88888.00 2016-05-02 20:43:27.125 123 12649.55 -0.20 54565.20 88888.00 2016-05-02 20:43:27.250 123 12649.55 -0.23 54565.25 88888.00 2016-05-02 20:43:27.375 123 12649.58 -0.20 54565.25 88888.00 2016-05-02 20:43:27.500 123 12649.55 -0.20 54565.25 88888.00 2016-05-02 20:43:27.625 123 12649.58 -0.23 54565.25 88888.00 2016-05-02 20:43:27.750 123 12649.60 -0.28 54565.25 88888.00 2016-05-02 20:43:27.875 123 12649.60 -0.25 54565.25 88888.00 2016-05-02 20:43:28.000 123 12649.58 -0.25 54565.25 88888.00 2016-05-02 20:43:28.125 123 12649.60 -0.25 54565.25 88888.00 2016-05-02 20:43:28.250 123 12649.60 -0.25 54565.25 88888.00 2016-05-02 20:43:28.375 123 12649.60 -0.23 54565.22 88888.00 2016-05-02 20:43:28.500 123 12649.58 -0.23 54565.22 88888.00 2016-05-02 20:43:28.625 123 12649.55 -0.23 54565.20 88888.00 2016-05-02 20:43:28.750 123 12649.58 -0.23 54565.20 88888.00 2016-05-02 20:43:28.875 123 12649.65 -0.25 54565.20 88888.00 2016-05-02 20:43:29.000 123 12649.65 -0.23 54565.20 88888.00 2016-05-02 20:43:29.125 123 12649.67 -0.23 54565.20 88888.00 2016-05-02 20:43:29.250 123 12649.73 -0.23 54565.20 88888.00 2016-05-02 20:43:29.375 123 12649.80 -0.20 54565.22 88888.00 2016-05-02 20:43:29.500 123 12649.77 -0.20 54565.22 88888.00 2016-05-02 20:43:29.625 123 12649.65 -0.20 54565.20 88888.00 2016-05-02 20:43:29.750 123 12649.65 -0.17 54565.20 88888.00 2016-05-02 20:43:29.875 123 12649.73 -0.23 54565.18 88888.00 2016-05-02 20:43:30.000 123 12649.77 -0.25 54565.18 88888.00 2016-05-02 20:43:30.125 123 12649.77 -0.25 54565.18 88888.00 2016-05-02 20:43:30.250 123 12649.80 -0.25 54565.15 88888.00 2016-05-02 20:43:30.375 123 12649.85 -0.25 54565.12 88888.00 2016-05-02 20:43:30.500 123 12649.85 -0.28 54565.15 88888.00 2016-05-02 20:43:30.625 123 12649.83 -0.28 54565.15 88888.00 2016-05-02 20:43:30.750 123 12649.83 -0.28 54565.18 88888.00 2016-05-02 20:43:30.875 123 12649.80 -0.28 54565.18 88888.00 2016-05-02 20:43:31.000 123 12649.83 -0.25 54565.15 88888.00 2016-05-02 20:43:31.125 123 12649.83 -0.23 54565.15 88888.00 2016-05-02 20:43:31.250 123 12649.83 -0.28 54565.15 88888.00 2016-05-02 20:43:31.375 123 12649.83 -0.25 54565.18 88888.00 2016-05-02 20:43:31.500 123 12649.80 -0.25 54565.18 88888.00 2016-05-02 20:43:31.625 123 12649.83 -0.25 54565.15 88888.00 2016-05-02 20:43:31.750 123 12649.88 -0.28 54565.15 88888.00 2016-05-02 20:43:31.875 123 12649.90 -0.23 54565.12 88888.00 2016-05-02 20:43:32.000 123 12649.88 -0.23 54565.12 88888.00 2016-05-02 20:43:32.125 123 12649.88 -0.25 54565.12 88888.00 2016-05-02 20:43:32.250 123 12649.90 -0.30 54565.10 88888.00 2016-05-02 20:43:32.375 123 12649.95 -0.30 54565.15 88888.00 2016-05-02 20:43:32.500 123 12649.95 -0.30 54565.15 88888.00 2016-05-02 20:43:32.625 123 12649.98 -0.28 54565.15 88888.00 2016-05-02 20:43:32.750 123 12649.95 -0.30 54565.12 88888.00 2016-05-02 20:43:32.875 123 12650.00 -0.30 54565.07 88888.00 2016-05-02 20:43:33.000 123 12650.08 -0.28 54565.10 88888.00 2016-05-02 20:43:33.125 123 12650.10 -0.28 54565.12 88888.00 2016-05-02 20:43:33.250 123 12650.08 -0.28 54565.12 88888.00 2016-05-02 20:43:33.375 123 12650.12 -0.28 54565.10 88888.00 2016-05-02 20:43:33.500 123 12650.12 -0.30 54565.10 88888.00 2016-05-02 20:43:33.625 123 12650.08 -0.30 54565.10 88888.00 2016-05-02 20:43:33.750 123 12650.12 -0.28 54565.12 88888.00 2016-05-02 20:43:33.875 123 12650.15 -0.33 54565.10 88888.00 2016-05-02 20:43:34.000 123 12650.17 -0.30 54565.10 88888.00 2016-05-02 20:43:34.125 123 12650.15 -0.28 54565.12 88888.00 2016-05-02 20:43:34.250 123 12650.12 -0.33 54565.15 88888.00 2016-05-02 20:43:34.375 123 12650.17 -0.30 54565.12 88888.00 2016-05-02 20:43:34.500 123 12650.15 -0.33 54565.15 88888.00 2016-05-02 20:43:34.625 123 12650.15 -0.30 54565.12 88888.00 2016-05-02 20:43:34.750 123 12650.20 -0.25 54565.12 88888.00 2016-05-02 20:43:34.875 123 12650.15 -0.28 54565.12 88888.00 2016-05-02 20:43:35.000 123 12650.15 -0.30 54565.12 88888.00 2016-05-02 20:43:35.125 123 12650.12 -0.33 54565.12 88888.00 2016-05-02 20:43:35.250 123 12650.12 -0.33 54565.12 88888.00 2016-05-02 20:43:35.375 123 12650.17 -0.33 54565.10 88888.00 2016-05-02 20:43:35.500 123 12650.17 -0.30 54565.10 88888.00 2016-05-02 20:43:35.625 123 12650.17 -0.30 54565.10 88888.00 2016-05-02 20:43:35.750 123 12650.17 -0.30 54565.10 88888.00 2016-05-02 20:43:35.875 123 12650.20 -0.30 54565.10 88888.00 2016-05-02 20:43:36.000 123 12650.25 -0.33 54565.07 88888.00 2016-05-02 20:43:36.125 123 12650.27 -0.33 54565.10 88888.00 2016-05-02 20:43:36.250 123 12650.23 -0.33 54565.12 88888.00 2016-05-02 20:43:36.375 123 12650.17 -0.33 54565.12 88888.00 2016-05-02 20:43:36.500 123 12650.20 -0.30 54565.12 88888.00 2016-05-02 20:43:36.625 123 12650.27 -0.33 54565.10 88888.00 2016-05-02 20:43:36.750 123 12650.25 -0.35 54565.12 88888.00 2016-05-02 20:43:36.875 123 12650.20 -0.33 54565.12 88888.00 2016-05-02 20:43:37.000 123 12650.17 -0.33 54565.15 88888.00 2016-05-02 20:43:37.125 123 12650.15 -0.33 54565.15 88888.00 2016-05-02 20:43:37.250 123 12650.17 -0.33 54565.15 88888.00 2016-05-02 20:43:37.375 123 12650.25 -0.35 54565.12 88888.00 2016-05-02 20:43:37.500 123 12650.30 -0.35 54565.12 88888.00 2016-05-02 20:43:37.625 123 12650.30 -0.38 54565.12 88888.00 2016-05-02 20:43:37.750 123 12650.33 -0.38 54565.12 88888.00 2016-05-02 20:43:37.875 123 12650.27 -0.35 54565.15 88888.00 2016-05-02 20:43:38.000 123 12650.23 -0.38 54565.15 88888.00 2016-05-02 20:43:38.125 123 12650.27 -0.40 54565.15 88888.00 2016-05-02 20:43:38.250 123 12650.27 -0.40 54565.15 88888.00 2016-05-02 20:43:38.375 123 12650.25 -0.40 54565.15 88888.00 2016-05-02 20:43:38.500 123 12650.20 -0.38 54565.12 88888.00 2016-05-02 20:43:38.625 123 12650.20 -0.42 54565.12 88888.00 2016-05-02 20:43:38.750 123 12650.27 -0.40 54565.15 88888.00 2016-05-02 20:43:38.875 123 12650.33 -0.45 54565.15 88888.00 2016-05-02 20:43:39.000 123 12650.33 -0.45 54565.12 88888.00 2016-05-02 20:43:39.125 123 12650.23 -0.47 54565.15 88888.00 2016-05-02 20:43:39.250 123 12650.20 -0.53 54565.12 88888.00 2016-05-02 20:43:39.375 123 12650.25 -0.53 54565.12 88888.00 2016-05-02 20:43:39.500 123 12650.27 -0.53 54565.10 88888.00 2016-05-02 20:43:39.625 123 12650.30 -0.53 54565.15 88888.00 2016-05-02 20:43:39.750 123 12650.33 -0.50 54565.15 88888.00 2016-05-02 20:43:39.875 123 12650.33 -0.53 54565.15 88888.00 2016-05-02 20:43:40.000 123 12650.35 -0.53 54565.15 88888.00 2016-05-02 20:43:40.125 123 12650.35 -0.55 54565.18 88888.00 2016-05-02 20:43:40.250 123 12650.35 -0.60 54565.20 88888.00 2016-05-02 20:43:40.375 123 12650.38 -0.62 54565.18 88888.00 2016-05-02 20:43:40.500 123 12650.38 -0.62 54565.15 88888.00 2016-05-02 20:43:40.625 123 12650.40 -0.62 54565.15 88888.00 2016-05-02 20:43:40.750 123 12650.45 -0.65 54565.18 88888.00 2016-05-02 20:43:40.875 123 12650.48 -0.70 54565.15 88888.00 2016-05-02 20:43:41.000 123 12650.45 -0.70 54565.12 88888.00 2016-05-02 20:43:41.125 123 12650.45 -0.72 54565.15 88888.00 2016-05-02 20:43:41.250 123 12650.45 -0.75 54565.20 88888.00 2016-05-02 20:43:41.375 123 12650.48 -0.72 54565.18 88888.00 2016-05-02 20:43:41.500 123 12650.45 -0.75 54565.18 88888.00 2016-05-02 20:43:41.625 123 12650.48 -0.78 54565.18 88888.00 2016-05-02 20:43:41.750 123 12650.50 -0.80 54565.15 88888.00 2016-05-02 20:43:41.875 123 12650.48 -0.80 54565.18 88888.00 2016-05-02 20:43:42.000 123 12650.40 -0.78 54565.20 88888.00 2016-05-02 20:43:42.125 123 12650.42 -0.78 54565.22 88888.00 2016-05-02 20:43:42.250 123 12650.45 -0.82 54565.20 88888.00 2016-05-02 20:43:42.375 123 12650.45 -0.80 54565.18 88888.00 2016-05-02 20:43:42.500 123 12650.50 -0.80 54565.18 88888.00 2016-05-02 20:43:42.625 123 12650.50 -0.85 54565.15 88888.00 2016-05-02 20:43:42.750 123 12650.48 -0.85 54565.20 88888.00 2016-05-02 20:43:42.875 123 12650.48 -0.85 54565.20 88888.00 2016-05-02 20:43:43.000 123 12650.42 -0.85 54565.18 88888.00 2016-05-02 20:43:43.125 123 12650.45 -0.85 54565.18 88888.00 2016-05-02 20:43:43.250 123 12650.48 -0.88 54565.18 88888.00 2016-05-02 20:43:43.375 123 12650.50 -0.88 54565.18 88888.00 2016-05-02 20:43:43.500 123 12650.50 -0.90 54565.20 88888.00 2016-05-02 20:43:43.625 123 12650.50 -0.93 54565.20 88888.00 2016-05-02 20:43:43.750 123 12650.45 -0.90 54565.20 88888.00 2016-05-02 20:43:43.875 123 12650.45 -0.93 54565.22 88888.00 2016-05-02 20:43:44.000 123 12650.42 -0.93 54565.20 88888.00 2016-05-02 20:43:44.125 123 12650.45 -0.95 54565.20 88888.00 2016-05-02 20:43:44.250 123 12650.50 -0.93 54565.22 88888.00 2016-05-02 20:43:44.375 123 12650.55 -0.90 54565.20 88888.00 2016-05-02 20:43:44.500 123 12650.55 -0.95 54565.20 88888.00 2016-05-02 20:43:44.625 123 12650.50 -0.95 54565.18 88888.00 2016-05-02 20:43:44.750 123 12650.50 -0.95 54565.20 88888.00 2016-05-02 20:43:44.875 123 12650.48 -0.95 54565.18 88888.00 2016-05-02 20:43:45.000 123 12650.48 -0.95 54565.22 88888.00 2016-05-02 20:43:45.125 123 12650.48 -0.95 54565.20 88888.00 2016-05-02 20:43:45.250 123 12650.40 -0.97 54565.20 88888.00 2016-05-02 20:43:45.375 123 12650.40 -1.00 54565.20 88888.00 2016-05-02 20:43:45.500 123 12650.48 -0.97 54565.18 88888.00 2016-05-02 20:43:45.625 123 12650.45 -1.00 54565.20 88888.00 2016-05-02 20:43:45.750 123 12650.40 -0.97 54565.18 88888.00 2016-05-02 20:43:45.875 123 12650.38 -0.97 54565.18 88888.00 2016-05-02 20:43:46.000 123 12650.38 -1.00 54565.22 88888.00 2016-05-02 20:43:46.125 123 12650.40 -1.02 54565.25 88888.00 2016-05-02 20:43:46.250 123 12650.40 -1.02 54565.28 88888.00 2016-05-02 20:43:46.375 123 12650.35 -1.05 54565.22 88888.00 2016-05-02 20:43:46.500 123 12650.38 -1.07 54565.22 88888.00 2016-05-02 20:43:46.625 123 12650.40 -1.10 54565.22 88888.00 2016-05-02 20:43:46.750 123 12650.38 -1.07 54565.28 88888.00 2016-05-02 20:43:46.875 123 12650.38 -1.07 54565.28 88888.00 2016-05-02 20:43:47.000 123 12650.33 -1.07 54565.30 88888.00 2016-05-02 20:43:47.125 123 12650.27 -1.12 54565.30 88888.00 2016-05-02 20:43:47.250 123 12650.30 -1.18 54565.30 88888.00 2016-05-02 20:43:47.375 123 12650.33 -1.15 54565.28 88888.00 2016-05-02 20:43:47.500 123 12650.33 -1.18 54565.30 88888.00 2016-05-02 20:43:47.625 123 12650.33 -1.18 54565.32 88888.00 2016-05-02 20:43:47.750 123 12650.35 -1.18 54565.32 88888.00 2016-05-02 20:43:47.875 123 12650.33 -1.20 54565.32 88888.00 2016-05-02 20:43:48.000 123 12650.30 -1.20 54565.32 88888.00 2016-05-02 20:43:48.125 123 12650.25 -1.20 54565.35 88888.00 2016-05-02 20:43:48.250 123 12650.23 -1.23 54565.38 88888.00 2016-05-02 20:43:48.375 123 12650.27 -1.23 54565.35 88888.00 2016-05-02 20:43:48.500 123 12650.27 -1.23 54565.35 88888.00 2016-05-02 20:43:48.625 123 12650.27 -1.23 54565.35 88888.00 2016-05-02 20:43:48.750 123 12650.30 -1.25 54565.38 88888.00 2016-05-02 20:43:48.875 123 12650.27 -1.23 54565.38 88888.00 2016-05-02 20:43:49.000 123 12650.25 -1.25 54565.35 88888.00 2016-05-02 20:43:49.125 123 12650.23 -1.25 54565.35 88888.00 2016-05-02 20:43:49.250 123 12650.20 -1.23 54565.35 88888.00 2016-05-02 20:43:49.375 123 12650.23 -1.23 54565.35 88888.00 2016-05-02 20:43:49.500 123 12650.23 -1.23 54565.35 88888.00 2016-05-02 20:43:49.625 123 12650.30 -1.20 54565.38 88888.00 2016-05-02 20:43:49.750 123 12650.27 -1.23 54565.38 88888.00 2016-05-02 20:43:49.875 123 12650.25 -1.25 54565.38 88888.00 2016-05-02 20:43:50.000 123 12650.23 -1.27 54565.38 88888.00 2016-05-02 20:43:50.125 123 12650.20 -1.25 54565.38 88888.00 2016-05-02 20:43:50.250 123 12650.15 -1.23 54565.35 88888.00 2016-05-02 20:43:50.375 123 12650.15 -1.20 54565.38 88888.00 2016-05-02 20:43:50.500 123 12650.15 -1.20 54565.35 88888.00 2016-05-02 20:43:50.625 123 12650.12 -1.20 54565.35 88888.00 2016-05-02 20:43:50.750 123 12650.12 -1.20 54565.35 88888.00 2016-05-02 20:43:50.875 123 12650.10 -1.20 54565.35 88888.00 2016-05-02 20:43:51.000 123 12650.10 -1.20 54565.38 88888.00 2016-05-02 20:43:51.125 123 12650.10 -1.23 54565.40 88888.00 2016-05-02 20:43:51.250 123 12650.10 -1.23 54565.38 88888.00 2016-05-02 20:43:51.375 123 12650.12 -1.23 54565.38 88888.00 2016-05-02 20:43:51.500 123 12650.08 -1.20 54565.38 88888.00 2016-05-02 20:43:51.625 123 12650.02 -1.20 54565.38 88888.00 2016-05-02 20:43:51.750 123 12650.00 -1.23 54565.40 88888.00 2016-05-02 20:43:51.875 123 12650.00 -1.23 54565.43 88888.00 2016-05-02 20:43:52.000 123 12650.08 -1.23 54565.43 88888.00 2016-05-02 20:43:52.125 123 12650.08 -1.23 54565.43 88888.00 2016-05-02 20:43:52.250 123 12650.00 -1.20 54565.40 88888.00 2016-05-02 20:43:52.375 123 12650.02 -1.18 54565.38 88888.00 2016-05-02 20:43:52.500 123 12650.05 -1.18 54565.40 88888.00 2016-05-02 20:43:52.625 123 12650.00 -1.15 54565.40 88888.00 2016-05-02 20:43:52.750 123 12649.98 -1.12 54565.40 88888.00 2016-05-02 20:43:52.875 123 12649.98 -1.15 54565.40 88888.00 2016-05-02 20:43:53.000 123 12649.95 -1.12 54565.40 88888.00 2016-05-02 20:43:53.125 123 12649.98 -1.15 54565.43 88888.00 2016-05-02 20:43:53.250 123 12649.95 -1.15 54565.43 88888.00 2016-05-02 20:43:53.375 123 12649.92 -1.12 54565.45 88888.00 2016-05-02 20:43:53.500 123 12649.90 -1.12 54565.45 88888.00 2016-05-02 20:43:53.625 123 12649.90 -1.12 54565.45 88888.00 2016-05-02 20:43:53.750 123 12649.95 -1.12 54565.45 88888.00 2016-05-02 20:43:53.875 123 12649.90 -1.07 54565.45 88888.00 2016-05-02 20:43:54.000 123 12649.88 -1.10 54565.45 88888.00 2016-05-02 20:43:54.125 123 12649.80 -1.10 54565.45 88888.00 2016-05-02 20:43:54.250 123 12649.80 -1.10 54565.47 88888.00 2016-05-02 20:43:54.375 123 12649.75 -1.07 54565.47 88888.00 2016-05-02 20:43:54.500 123 12649.70 -1.02 54565.47 88888.00 2016-05-02 20:43:54.625 123 12649.67 -1.02 54565.45 88888.00 2016-05-02 20:43:54.750 123 12649.65 -1.05 54565.45 88888.00 2016-05-02 20:43:54.875 123 12649.65 -1.05 54565.50 88888.00 2016-05-02 20:43:55.000 123 12649.65 -1.05 54565.47 88888.00 2016-05-02 20:43:55.125 123 12649.70 -1.02 54565.50 88888.00 2016-05-02 20:43:55.250 123 12649.73 -1.00 54565.50 88888.00 2016-05-02 20:43:55.375 123 12649.70 -0.97 54565.53 88888.00 2016-05-02 20:43:55.500 123 12649.70 -0.97 54565.53 88888.00 2016-05-02 20:43:55.625 123 12649.65 -1.00 54565.53 88888.00 2016-05-02 20:43:55.750 123 12649.60 -1.02 54565.55 88888.00 2016-05-02 20:43:55.875 123 12649.58 -1.02 54565.55 88888.00 2016-05-02 20:43:56.000 123 12649.55 -0.97 54565.55 88888.00 2016-05-02 20:43:56.125 123 12649.55 -0.97 54565.55 88888.00 2016-05-02 20:43:56.250 123 12649.52 -1.00 54565.53 88888.00 2016-05-02 20:43:56.375 123 12649.60 -0.95 54565.50 88888.00 2016-05-02 20:43:56.500 123 12649.60 -0.95 54565.55 88888.00 2016-05-02 20:43:56.625 123 12649.58 -0.97 54565.55 88888.00 2016-05-02 20:43:56.750 123 12649.58 -0.97 54565.55 88888.00 2016-05-02 20:43:56.875 123 12649.58 -0.95 54565.55 88888.00 2016-05-02 20:43:57.000 123 12649.52 -0.95 54565.55 88888.00 2016-05-02 20:43:57.125 123 12649.48 -0.95 54565.55 88888.00 2016-05-02 20:43:57.250 123 12649.48 -0.93 54565.53 88888.00 2016-05-02 20:43:57.375 123 12649.52 -0.93 54565.50 88888.00 2016-05-02 20:43:57.500 123 12649.52 -0.93 54565.53 88888.00 2016-05-02 20:43:57.625 123 12649.50 -0.90 54565.55 88888.00 2016-05-02 20:43:57.750 123 12649.48 -0.88 54565.55 88888.00 2016-05-02 20:43:57.875 123 12649.48 -0.85 54565.57 88888.00 2016-05-02 20:43:58.000 123 12649.48 -0.85 54565.55 88888.00 2016-05-02 20:43:58.125 123 12649.48 -0.88 54565.53 88888.00 2016-05-02 20:43:58.250 123 12649.42 -0.88 54565.53 88888.00 2016-05-02 20:43:58.375 123 12649.48 -0.85 54565.53 88888.00 2016-05-02 20:43:58.500 123 12649.48 -0.82 54565.53 88888.00 2016-05-02 20:43:58.625 123 12649.48 -0.82 54565.53 88888.00 2016-05-02 20:43:58.750 123 12649.48 -0.82 54565.53 88888.00 2016-05-02 20:43:58.875 123 12649.52 -0.80 54565.53 88888.00 2016-05-02 20:43:59.000 123 12649.50 -0.80 54565.53 88888.00 2016-05-02 20:43:59.125 123 12649.45 -0.80 54565.55 88888.00 2016-05-02 20:43:59.250 123 12649.45 -0.82 54565.55 88888.00 2016-05-02 20:43:59.375 123 12649.48 -0.78 54565.57 88888.00 2016-05-02 20:43:59.500 123 12649.48 -0.78 54565.57 88888.00 2016-05-02 20:43:59.625 123 12649.45 -0.72 54565.57 88888.00 2016-05-02 20:43:59.750 123 12649.45 -0.75 54565.57 88888.00 2016-05-02 20:43:59.875 123 12649.45 -0.72 54565.55 88888.00 2016-05-02 20:44:00.000 123 12649.45 -0.70 54565.55 88888.00 2016-05-02 20:44:00.125 123 12649.48 -0.68 54565.55 88888.00 2016-05-02 20:44:00.250 123 12649.45 -0.70 54565.55 88888.00 2016-05-02 20:44:00.375 123 12649.50 -0.68 54565.53 88888.00 2016-05-02 20:44:00.500 123 12649.48 -0.65 54565.55 88888.00 2016-05-02 20:44:00.625 123 12649.40 -0.65 54565.55 88888.00 2016-05-02 20:44:00.750 123 12649.40 -0.62 54565.55 88888.00 2016-05-02 20:44:00.875 123 12649.40 -0.65 54565.57 88888.00 2016-05-02 20:44:01.000 123 12649.40 -0.62 54565.55 88888.00 2016-05-02 20:44:01.125 123 12649.42 -0.60 54565.57 88888.00 2016-05-02 20:44:01.250 123 12649.40 -0.57 54565.57 88888.00 2016-05-02 20:44:01.375 123 12649.40 -0.57 54565.57 88888.00 2016-05-02 20:44:01.500 123 12649.38 -0.57 54565.60 88888.00 2016-05-02 20:44:01.625 123 12649.35 -0.57 54565.57 88888.00 2016-05-02 20:44:01.750 123 12649.35 -0.53 54565.57 88888.00 2016-05-02 20:44:01.875 123 12649.33 -0.53 54565.57 88888.00 2016-05-02 20:44:02.000 123 12649.35 -0.50 54565.55 88888.00 2016-05-02 20:44:02.125 123 12649.38 -0.50 54565.57 88888.00 2016-05-02 20:44:02.250 123 12649.35 -0.50 54565.57 88888.00 2016-05-02 20:44:02.375 123 12649.42 -0.47 54565.55 88888.00 2016-05-02 20:44:02.500 123 12649.42 -0.50 54565.57 88888.00 2016-05-02 20:44:02.625 123 12649.38 -0.50 54565.57 88888.00 2016-05-02 20:44:02.750 123 12649.38 -0.45 54565.55 88888.00 2016-05-02 20:44:02.875 123 12649.35 -0.45 54565.55 88888.00 2016-05-02 20:44:03.000 123 12649.35 -0.47 54565.55 88888.00 2016-05-02 20:44:03.125 123 12649.38 -0.45 54565.55 88888.00 2016-05-02 20:44:03.250 123 12649.38 -0.45 54565.55 88888.00 2016-05-02 20:44:03.375 123 12649.38 -0.40 54565.55 88888.00 2016-05-02 20:44:03.500 123 12649.38 -0.40 54565.55 88888.00 2016-05-02 20:44:03.625 123 12649.33 -0.40 54565.55 88888.00 2016-05-02 20:44:03.750 123 12649.30 -0.42 54565.55 88888.00 2016-05-02 20:44:03.875 123 12649.30 -0.40 54565.55 88888.00 2016-05-02 20:44:04.000 123 12649.35 -0.38 54565.55 88888.00 2016-05-02 20:44:04.125 123 12649.33 -0.40 54565.55 88888.00 2016-05-02 20:44:04.250 123 12649.27 -0.40 54565.53 88888.00 2016-05-02 20:44:04.375 123 12649.27 -0.35 54565.50 88888.00 2016-05-02 20:44:04.500 123 12649.25 -0.35 54565.53 88888.00 2016-05-02 20:44:04.625 123 12649.23 -0.35 54565.55 88888.00 2016-05-02 20:44:04.750 123 12649.23 -0.35 54565.55 88888.00 2016-05-02 20:44:04.875 123 12649.25 -0.30 54565.55 88888.00 2016-05-02 20:44:05.000 123 12649.27 -0.25 54565.55 88888.00 2016-05-02 20:44:05.125 123 12649.33 -0.25 54565.55 88888.00 2016-05-02 20:44:05.250 123 12649.25 -0.30 54565.53 88888.00 2016-05-02 20:44:05.375 123 12649.27 -0.28 54565.55 88888.00 2016-05-02 20:44:05.500 123 12649.33 -0.25 54565.53 88888.00 2016-05-02 20:44:05.625 123 12649.35 -0.23 54565.55 88888.00 2016-05-02 20:44:05.750 123 12649.33 -0.17 54565.57 88888.00 2016-05-02 20:44:05.875 123 12649.30 -0.17 54565.57 88888.00 2016-05-02 20:44:06.000 123 12649.27 -0.15 54565.57 88888.00 2016-05-02 20:44:06.125 123 12649.27 -0.15 54565.57 88888.00 2016-05-02 20:44:06.250 123 12649.25 -0.15 54565.55 88888.00 2016-05-02 20:44:06.375 123 12649.30 -0.10 54565.55 88888.00 2016-05-02 20:44:06.500 123 12649.35 -0.05 54565.57 88888.00 2016-05-02 20:44:06.625 123 12649.30 -0.05 54565.57 88888.00 2016-05-02 20:44:06.750 123 12649.25 -0.05 54565.55 88888.00 2016-05-02 20:44:06.875 123 12649.23 -0.03 54565.55 88888.00 2016-05-02 20:44:07.000 123 12649.30 -0.03 54565.55 88888.00 2016-05-02 20:44:07.125 123 12649.30 -0.03 54565.57 88888.00 2016-05-02 20:44:07.250 123 12649.25 0.00 54565.60 88888.00 2016-05-02 20:44:07.375 123 12649.23 0.00 54565.57 88888.00 2016-05-02 20:44:07.500 123 12649.25 0.03 54565.55 88888.00 2016-05-02 20:44:07.625 123 12649.30 0.05 54565.55 88888.00 2016-05-02 20:44:07.750 123 12649.27 0.05 54565.57 88888.00 2016-05-02 20:44:07.875 123 12649.27 0.07 54565.55 88888.00 2016-05-02 20:44:08.000 123 12649.33 0.12 54565.57 88888.00 2016-05-02 20:44:08.125 123 12649.33 0.15 54565.60 88888.00 2016-05-02 20:44:08.250 123 12649.30 0.12 54565.57 88888.00 2016-05-02 20:44:08.375 123 12649.30 0.12 54565.55 88888.00 2016-05-02 20:44:08.500 123 12649.30 0.12 54565.55 88888.00 2016-05-02 20:44:08.625 123 12649.25 0.17 54565.55 88888.00 2016-05-02 20:44:08.750 123 12649.25 0.20 54565.57 88888.00 2016-05-02 20:44:08.875 123 12649.25 0.20 54565.55 88888.00 2016-05-02 20:44:09.000 123 12649.20 0.23 54565.55 88888.00 2016-05-02 20:44:09.125 123 12649.12 0.28 54565.57 88888.00 2016-05-02 20:44:09.250 123 12649.08 0.28 54565.57 88888.00 2016-05-02 20:44:09.375 123 12649.17 0.30 54565.57 88888.00 2016-05-02 20:44:09.500 123 12649.20 0.30 54565.57 88888.00 2016-05-02 20:44:09.625 123 12649.17 0.33 54565.57 88888.00 2016-05-02 20:44:09.750 123 12649.12 0.35 54565.57 88888.00 2016-05-02 20:44:09.875 123 12649.08 0.35 54565.60 88888.00 2016-05-02 20:44:10.000 123 12649.08 0.38 54565.57 88888.00 2016-05-02 20:44:10.125 123 12649.08 0.33 54565.57 88888.00 2016-05-02 20:44:10.250 123 12649.05 0.38 54565.57 88888.00 2016-05-02 20:44:10.375 123 12649.02 0.38 54565.60 88888.00 2016-05-02 20:44:10.500 123 12648.95 0.40 54565.57 88888.00 2016-05-02 20:44:10.625 123 12648.90 0.40 54565.60 88888.00 2016-05-02 20:44:10.750 123 12648.92 0.42 54565.60 88888.00 2016-05-02 20:44:10.875 123 12648.85 0.45 54565.60 88888.00 2016-05-02 20:44:11.000 123 12648.83 0.45 54565.60 88888.00 2016-05-02 20:44:11.125 123 12648.85 0.45 54565.62 88888.00 2016-05-02 20:44:11.250 123 12648.83 0.50 54565.62 88888.00 2016-05-02 20:44:11.375 123 12648.83 0.53 54565.65 88888.00 2016-05-02 20:44:11.500 123 12648.80 0.55 54565.62 88888.00 2016-05-02 20:44:11.625 123 12648.83 0.53 54565.65 88888.00 2016-05-02 20:44:11.750 123 12648.80 0.53 54565.62 88888.00 2016-05-02 20:44:11.875 123 12648.83 0.55 54565.62 88888.00 2016-05-02 20:44:12.000 123 12648.77 0.57 54565.60 88888.00 2016-05-02 20:44:12.125 123 12648.75 0.62 54565.62 88888.00 2016-05-02 20:44:12.250 123 12648.73 0.62 54565.60 88888.00 2016-05-02 20:44:12.375 123 12648.73 0.62 54565.62 88888.00 2016-05-02 20:44:12.500 123 12648.67 0.68 54565.62 88888.00 2016-05-02 20:44:12.625 123 12648.73 0.70 54565.62 88888.00 2016-05-02 20:44:12.750 123 12648.75 0.75 54565.62 88888.00 2016-05-02 20:44:12.875 123 12648.77 0.78 54565.62 88888.00 2016-05-02 20:44:13.000 123 12648.73 0.75 54565.62 88888.00 2016-05-02 20:44:13.125 123 12648.70 0.78 54565.62 88888.00 2016-05-02 20:44:13.250 123 12648.70 0.78 54565.68 88888.00 2016-05-02 20:44:13.375 123 12648.73 0.80 54565.68 88888.00 2016-05-02 20:44:13.500 123 12648.70 0.82 54565.68 88888.00 2016-05-02 20:44:13.625 123 12648.65 0.85 54565.65 88888.00 2016-05-02 20:44:13.750 123 12648.62 0.88 54565.65 88888.00 2016-05-02 20:44:13.875 123 12648.62 0.88 54565.65 88888.00 2016-05-02 20:44:14.000 123 12648.62 0.90 54565.62 88888.00 2016-05-02 20:44:14.125 123 12648.62 0.95 54565.65 88888.00 2016-05-02 20:44:14.250 123 12648.58 0.97 54565.68 88888.00 2016-05-02 20:44:14.375 123 12648.55 1.02 54565.65 88888.00 2016-05-02 20:44:14.500 123 12648.50 1.02 54565.65 88888.00 2016-05-02 20:44:14.625 123 12648.48 1.00 54565.62 88888.00 2016-05-02 20:44:14.750 123 12648.45 1.05 54565.65 88888.00 2016-05-02 20:44:14.875 123 12648.42 1.07 54565.68 88888.00 2016-05-02 20:44:15.000 123 12648.50 1.10 54565.62 88888.00 2016-05-02 20:44:15.125 123 12648.52 1.15 54565.65 88888.00 2016-05-02 20:44:15.250 123 12648.40 1.18 54565.65 88888.00 2016-05-02 20:44:15.375 123 12648.38 1.18 54565.62 88888.00 2016-05-02 20:44:15.500 123 12648.40 1.20 54565.62 88888.00 2016-05-02 20:44:15.625 123 12648.45 1.23 54565.65 88888.00 2016-05-02 20:44:15.750 123 12648.42 1.25 54565.62 88888.00 2016-05-02 20:44:15.875 123 12648.42 1.27 54565.65 88888.00 2016-05-02 20:44:16.000 123 12648.38 1.27 54565.68 88888.00 2016-05-02 20:44:16.125 123 12648.33 1.32 54565.68 88888.00 2016-05-02 20:44:16.250 123 12648.25 1.32 54565.68 88888.00 2016-05-02 20:44:16.375 123 12648.30 1.32 54565.65 88888.00 2016-05-02 20:44:16.500 123 12648.27 1.38 54565.65 88888.00 2016-05-02 20:44:16.625 123 12648.23 1.40 54565.68 88888.00 2016-05-02 20:44:16.750 123 12648.20 1.45 54565.68 88888.00 2016-05-02 20:44:16.875 123 12648.17 1.45 54565.68 88888.00 2016-05-02 20:44:17.000 123 12648.17 1.50 54565.65 88888.00 2016-05-02 20:44:17.125 123 12648.12 1.50 54565.68 88888.00 2016-05-02 20:44:17.250 123 12648.12 1.50 54565.65 88888.00 2016-05-02 20:44:17.375 123 12648.05 1.52 54565.65 88888.00 2016-05-02 20:44:17.500 123 12648.00 1.52 54565.65 88888.00 2016-05-02 20:44:17.625 123 12648.00 1.60 54565.65 88888.00 2016-05-02 20:44:17.750 123 12648.00 1.60 54565.65 88888.00 2016-05-02 20:44:17.875 123 12647.95 1.60 54565.68 88888.00 2016-05-02 20:44:18.000 123 12647.90 1.60 54565.68 88888.00 2016-05-02 20:44:18.125 123 12647.90 1.65 54565.68 88888.00 2016-05-02 20:44:18.250 123 12647.92 1.68 54565.68 88888.00 2016-05-02 20:44:18.375 123 12647.98 1.70 54565.68 88888.00 2016-05-02 20:44:18.500 123 12648.00 1.70 54565.68 88888.00 2016-05-02 20:44:18.625 123 12648.00 1.73 54565.68 88888.00 2016-05-02 20:44:18.750 123 12647.92 1.73 54565.65 88888.00 2016-05-02 20:44:18.875 123 12647.95 1.80 54565.65 88888.00 2016-05-02 20:44:19.000 123 12648.00 1.77 54565.65 88888.00 2016-05-02 20:44:19.125 123 12647.95 1.77 54565.65 88888.00 2016-05-02 20:44:19.250 123 12647.92 1.80 54565.68 88888.00 2016-05-02 20:44:19.375 123 12647.92 1.85 54565.65 88888.00 2016-05-02 20:44:19.500 123 12647.92 1.88 54565.65 88888.00 2016-05-02 20:44:19.625 123 12647.90 1.88 54565.65 88888.00 2016-05-02 20:44:19.750 123 12647.83 1.90 54565.68 88888.00 2016-05-02 20:44:19.875 123 12647.83 1.95 54565.70 88888.00 2016-05-02 20:44:20.000 123 12647.85 1.98 54565.70 88888.00 2016-05-02 20:44:20.125 123 12647.88 2.00 54565.70 88888.00 2016-05-02 20:44:20.250 123 12647.83 2.02 54565.68 88888.00 2016-05-02 20:44:20.375 123 12647.80 2.08 54565.70 88888.00 2016-05-02 20:44:20.500 123 12647.77 2.10 54565.70 88888.00 2016-05-02 20:44:20.625 123 12647.75 2.10 54565.68 88888.00 2016-05-02 20:44:20.750 123 12647.70 2.12 54565.68 88888.00 2016-05-02 20:44:20.875 123 12647.75 2.15 54565.68 88888.00 2016-05-02 20:44:21.000 123 12647.77 2.17 54565.70 88888.00 2016-05-02 20:44:21.125 123 12647.75 2.23 54565.70 88888.00 2016-05-02 20:44:21.250 123 12647.67 2.25 54565.68 88888.00 2016-05-02 20:44:21.375 123 12647.65 2.27 54565.68 88888.00 2016-05-02 20:44:21.500 123 12647.65 2.30 54565.70 88888.00 2016-05-02 20:44:21.625 123 12647.67 2.33 54565.70 88888.00 2016-05-02 20:44:21.750 123 12647.65 2.33 54565.70 88888.00 2016-05-02 20:44:21.875 123 12647.67 2.35 54565.72 88888.00 2016-05-02 20:44:22.000 123 12647.62 2.38 54565.70 88888.00 2016-05-02 20:44:22.125 123 12647.60 2.38 54565.70 88888.00 2016-05-02 20:44:22.250 123 12647.60 2.40 54565.70 88888.00 2016-05-02 20:44:22.375 123 12647.65 2.45 54565.70 88888.00 2016-05-02 20:44:22.500 123 12647.67 2.45 54565.70 88888.00 2016-05-02 20:44:22.625 123 12647.62 2.45 54565.70 88888.00 2016-05-02 20:44:22.750 123 12647.55 2.48 54565.70 88888.00 2016-05-02 20:44:22.875 123 12647.52 2.50 54565.70 88888.00 2016-05-02 20:44:23.000 123 12647.58 2.50 54565.68 88888.00 2016-05-02 20:44:23.125 123 12647.55 2.52 54565.68 88888.00 2016-05-02 20:44:23.250 123 12647.52 2.55 54565.68 88888.00 2016-05-02 20:44:23.375 123 12647.52 2.60 54565.68 88888.00 2016-05-02 20:44:23.500 123 12647.48 2.60 54565.68 88888.00 2016-05-02 20:44:23.625 123 12647.48 2.60 54565.72 88888.00 2016-05-02 20:44:23.750 123 12647.48 2.62 54565.70 88888.00 2016-05-02 20:44:23.875 123 12647.48 2.67 54565.68 88888.00 2016-05-02 20:44:24.000 123 12647.45 2.67 54565.70 88888.00 2016-05-02 20:44:24.125 123 12647.45 2.65 54565.72 88888.00 2016-05-02 20:44:24.250 123 12647.45 2.65 54565.70 88888.00 2016-05-02 20:44:24.375 123 12647.48 2.67 54565.68 88888.00 2016-05-02 20:44:24.500 123 12647.42 2.70 54565.70 88888.00 2016-05-02 20:44:24.625 123 12647.48 2.75 54565.70 88888.00 2016-05-02 20:44:24.750 123 12647.45 2.75 54565.72 88888.00 2016-05-02 20:44:24.875 123 12647.45 2.75 54565.72 88888.00 2016-05-02 20:44:25.000 123 12647.38 2.77 54565.72 88888.00 2016-05-02 20:44:25.125 123 12647.38 2.80 54565.68 88888.00 2016-05-02 20:44:25.250 123 12647.42 2.80 54565.70 88888.00 2016-05-02 20:44:25.375 123 12647.42 2.83 54565.70 88888.00 2016-05-02 20:44:25.500 123 12647.40 2.85 54565.70 88888.00 2016-05-02 20:44:25.625 123 12647.38 2.88 54565.70 88888.00 2016-05-02 20:44:25.750 123 12647.40 2.90 54565.70 88888.00 2016-05-02 20:44:25.875 123 12647.42 2.90 54565.68 88888.00 2016-05-02 20:44:26.000 123 12647.40 2.92 54565.65 88888.00 2016-05-02 20:44:26.125 123 12647.35 2.92 54565.68 88888.00 2016-05-02 20:44:26.250 123 12647.27 2.90 54565.70 88888.00 2016-05-02 20:44:26.375 123 12647.30 2.95 54565.68 88888.00 2016-05-02 20:44:26.500 123 12647.33 2.98 54565.65 88888.00 2016-05-02 20:44:26.625 123 12647.33 2.98 54565.68 88888.00 2016-05-02 20:44:26.750 123 12647.33 3.02 54565.65 88888.00 2016-05-02 20:44:26.875 123 12647.30 3.05 54565.65 88888.00 2016-05-02 20:44:27.000 123 12647.30 3.05 54565.65 88888.00 2016-05-02 20:44:27.125 123 12647.27 3.05 54565.65 88888.00 2016-05-02 20:44:27.250 123 12647.30 3.12 54565.65 88888.00 2016-05-02 20:44:27.375 123 12647.35 3.12 54565.68 88888.00 2016-05-02 20:44:27.500 123 12647.33 3.17 54565.70 88888.00 2016-05-02 20:44:27.625 123 12647.25 3.17 54565.72 88888.00 2016-05-02 20:44:27.750 123 12647.23 3.20 54565.72 88888.00 2016-05-02 20:44:27.875 123 12647.20 3.20 54565.72 88888.00 2016-05-02 20:44:28.000 123 12647.25 3.23 54565.70 88888.00 2016-05-02 20:44:28.125 123 12647.30 3.23 54565.70 88888.00 2016-05-02 20:44:28.250 123 12647.27 3.23 54565.70 88888.00 2016-05-02 20:44:28.375 123 12647.27 3.27 54565.70 88888.00 2016-05-02 20:44:28.500 123 12647.25 3.30 54565.70 88888.00 2016-05-02 20:44:28.625 123 12647.20 3.30 54565.70 88888.00 2016-05-02 20:44:28.750 123 12647.17 3.35 54565.68 88888.00 2016-05-02 20:44:28.875 123 12647.12 3.40 54565.68 88888.00 2016-05-02 20:44:29.000 123 12647.08 3.38 54565.68 88888.00 2016-05-02 20:44:29.125 123 12647.08 3.40 54565.70 88888.00 2016-05-02 20:44:29.250 123 12647.05 3.42 54565.72 88888.00 2016-05-02 20:44:29.375 123 12647.12 3.48 54565.72 88888.00 2016-05-02 20:44:29.500 123 12647.15 3.45 54565.68 88888.00 2016-05-02 20:44:29.625 123 12647.10 3.45 54565.65 88888.00 2016-05-02 20:44:29.750 123 12647.08 3.45 54565.62 88888.00 2016-05-02 20:44:29.875 123 12647.10 3.50 54565.62 88888.00 2016-05-02 20:44:30.000 123 12647.10 3.55 54565.65 88888.00 2016-05-02 20:44:30.125 123 12647.05 3.58 54565.65 88888.00 2016-05-02 20:44:30.250 123 12646.98 3.58 54565.65 88888.00 2016-05-02 20:44:30.375 123 12646.98 3.58 54565.62 88888.00 2016-05-02 20:44:30.500 123 12647.02 3.58 54565.62 88888.00 2016-05-02 20:44:30.625 123 12647.00 3.62 54565.60 88888.00 2016-05-02 20:44:30.750 123 12646.98 3.65 54565.62 88888.00 2016-05-02 20:44:30.875 123 12647.02 3.67 54565.62 88888.00 2016-05-02 20:44:31.000 123 12647.10 3.67 54565.60 88888.00 2016-05-02 20:44:31.125 123 12647.10 3.70 54565.62 88888.00 2016-05-02 20:44:31.250 123 12647.05 3.75 54565.65 88888.00 2016-05-02 20:44:31.375 123 12647.05 3.75 54565.62 88888.00 2016-05-02 20:44:31.500 123 12647.00 3.77 54565.62 88888.00 2016-05-02 20:44:31.625 123 12646.98 3.80 54565.60 88888.00 2016-05-02 20:44:31.750 123 12647.02 3.83 54565.60 88888.00 2016-05-02 20:44:31.875 123 12647.00 3.83 54565.60 88888.00 2016-05-02 20:44:32.000 123 12646.95 3.80 54565.57 88888.00 2016-05-02 20:44:32.125 123 12646.90 3.80 54565.60 88888.00 2016-05-02 20:44:32.250 123 12646.88 3.83 54565.62 88888.00 2016-05-02 20:44:32.375 123 12646.85 3.90 54565.62 88888.00 2016-05-02 20:44:32.500 123 12646.83 3.92 54565.60 88888.00 2016-05-02 20:44:32.625 123 12646.88 3.95 54565.62 88888.00 2016-05-02 20:44:32.750 123 12646.92 3.98 54565.60 88888.00 2016-05-02 20:44:32.875 123 12646.88 4.00 54565.60 88888.00 2016-05-02 20:44:33.000 123 12646.83 3.98 54565.57 88888.00 2016-05-02 20:44:33.125 123 12646.83 3.98 54565.55 88888.00 2016-05-02 20:44:33.250 123 12646.83 4.03 54565.57 88888.00 2016-05-02 20:44:33.375 123 12646.83 4.05 54565.57 88888.00 2016-05-02 20:44:33.500 123 12646.77 4.05 54565.57 88888.00 2016-05-02 20:44:33.625 123 12646.77 4.08 54565.57 88888.00 2016-05-02 20:44:33.750 123 12646.85 4.10 54565.57 88888.00 2016-05-02 20:44:33.875 123 12646.88 4.10 54565.57 88888.00 2016-05-02 20:44:34.000 123 12646.80 4.12 54565.57 88888.00 2016-05-02 20:44:34.125 123 12646.77 4.17 54565.57 88888.00 2016-05-02 20:44:34.250 123 12646.83 4.17 54565.57 88888.00 2016-05-02 20:44:34.375 123 12646.83 4.22 54565.55 88888.00 2016-05-02 20:44:34.500 123 12646.85 4.20 54565.57 88888.00 2016-05-02 20:44:34.625 123 12646.80 4.25 54565.55 88888.00 2016-05-02 20:44:34.750 123 12646.83 4.25 54565.55 88888.00 2016-05-02 20:44:34.875 123 12646.90 4.30 54565.55 88888.00 2016-05-02 20:44:35.000 123 12646.88 4.30 54565.55 88888.00 2016-05-02 20:44:35.125 123 12646.88 4.33 54565.55 88888.00 2016-05-02 20:44:35.250 123 12646.80 4.33 54565.55 88888.00 2016-05-02 20:44:35.375 123 12646.83 4.35 54565.53 88888.00 2016-05-02 20:44:35.500 123 12646.77 4.35 54565.55 88888.00 2016-05-02 20:44:35.625 123 12646.75 4.38 54565.55 88888.00 2016-05-02 20:44:35.750 123 12646.77 4.40 54565.53 88888.00 2016-05-02 20:44:35.875 123 12646.80 4.42 54565.53 88888.00 2016-05-02 20:44:36.000 123 12646.85 4.42 54565.50 88888.00 2016-05-02 20:44:36.125 123 12646.83 4.45 54565.53 88888.00 2016-05-02 20:44:36.250 123 12646.80 4.47 54565.53 88888.00 2016-05-02 20:44:36.375 123 12646.83 4.47 54565.55 88888.00 2016-05-02 20:44:36.500 123 12646.80 4.47 54565.53 88888.00 2016-05-02 20:44:36.625 123 12646.80 4.50 54565.53 88888.00 2016-05-02 20:44:36.750 123 12646.85 4.55 54565.53 88888.00 2016-05-02 20:44:36.875 123 12646.83 4.58 54565.55 88888.00 2016-05-02 20:44:37.000 123 12646.80 4.58 54565.55 88888.00 2016-05-02 20:44:37.125 123 12646.75 4.55 54565.55 88888.00 2016-05-02 20:44:37.250 123 12646.80 4.58 54565.55 88888.00 2016-05-02 20:44:37.375 123 12646.85 4.60 54565.55 88888.00 2016-05-02 20:44:37.500 123 12646.80 4.60 54565.53 88888.00 2016-05-02 20:44:37.625 123 12646.75 4.60 54565.53 88888.00 2016-05-02 20:44:37.750 123 12646.73 4.60 54565.53 88888.00 2016-05-02 20:44:37.875 123 12646.75 4.67 54565.50 88888.00 2016-05-02 20:44:38.000 123 12646.83 4.67 54565.53 88888.00 2016-05-02 20:44:38.125 123 12646.83 4.70 54565.55 88888.00 2016-05-02 20:44:38.250 123 12646.77 4.67 54565.53 88888.00 2016-05-02 20:44:38.375 123 12646.77 4.70 54565.50 88888.00 2016-05-02 20:44:38.500 123 12646.83 4.75 54565.50 88888.00 2016-05-02 20:44:38.625 123 12646.83 4.78 54565.50 88888.00 2016-05-02 20:44:38.750 123 12646.83 4.78 54565.53 88888.00 2016-05-02 20:44:38.875 123 12646.88 4.75 54565.50 88888.00 2016-05-02 20:44:39.000 123 12646.83 4.78 54565.50 88888.00 2016-05-02 20:44:39.125 123 12646.75 4.80 54565.50 88888.00 2016-05-02 20:44:39.250 123 12646.75 4.78 54565.50 88888.00 2016-05-02 20:44:39.375 123 12646.80 4.80 54565.47 88888.00 2016-05-02 20:44:39.500 123 12646.77 4.78 54565.47 88888.00 2016-05-02 20:44:39.625 123 12646.75 4.83 54565.47 88888.00 2016-05-02 20:44:39.750 123 12646.75 4.85 54565.50 88888.00 2016-05-02 20:44:39.875 123 12646.80 4.85 54565.47 88888.00 2016-05-02 20:44:40.000 123 12646.88 4.85 54565.45 88888.00 2016-05-02 20:44:40.125 123 12646.80 4.85 54565.47 88888.00 2016-05-02 20:44:40.250 123 12646.75 4.85 54565.50 88888.00 2016-05-02 20:44:40.375 123 12646.75 4.85 54565.47 88888.00 2016-05-02 20:44:40.500 123 12646.73 4.83 54565.47 88888.00 2016-05-02 20:44:40.625 123 12646.73 4.85 54565.45 88888.00 2016-05-02 20:44:40.750 123 12646.70 4.88 54565.45 88888.00 2016-05-02 20:44:40.875 123 12646.70 4.90 54565.47 88888.00 2016-05-02 20:44:41.000 123 12646.77 4.92 54565.47 88888.00 2016-05-02 20:44:41.125 123 12646.75 4.92 54565.45 88888.00 2016-05-02 20:44:41.250 123 12646.73 4.92 54565.43 88888.00 2016-05-02 20:44:41.375 123 12646.70 4.92 54565.45 88888.00 2016-05-02 20:44:41.500 123 12646.67 4.95 54565.43 88888.00 2016-05-02 20:44:41.625 123 12646.70 4.95 54565.43 88888.00 2016-05-02 20:44:41.750 123 12646.77 4.95 54565.45 88888.00 2016-05-02 20:44:41.875 123 12646.77 5.00 54565.45 88888.00 2016-05-02 20:44:42.000 123 12646.73 4.97 54565.43 88888.00 2016-05-02 20:44:42.125 123 12646.65 4.97 54565.45 88888.00 2016-05-02 20:44:42.250 123 12646.60 4.97 54565.45 88888.00 2016-05-02 20:44:42.375 123 12646.65 5.00 54565.43 88888.00 2016-05-02 20:44:42.500 123 12646.62 5.03 54565.40 88888.00 2016-05-02 20:44:42.625 123 12646.55 5.00 54565.40 88888.00 2016-05-02 20:44:42.750 123 12646.62 5.00 54565.43 88888.00 2016-05-02 20:44:42.875 123 12646.62 4.97 54565.43 88888.00 2016-05-02 20:44:43.000 123 12646.62 5.00 54565.43 88888.00 2016-05-02 20:44:43.125 123 12646.65 5.03 54565.45 88888.00 2016-05-02 20:44:43.250 123 12646.62 5.03 54565.43 88888.00 2016-05-02 20:44:43.375 123 12646.67 5.03 54565.43 88888.00 2016-05-02 20:44:43.500 123 12646.70 5.03 54565.43 88888.00 2016-05-02 20:44:43.625 123 12646.67 5.05 54565.45 88888.00 2016-05-02 20:44:43.750 123 12646.67 5.05 54565.45 88888.00 2016-05-02 20:44:43.875 123 12646.62 5.00 54565.43 88888.00 2016-05-02 20:44:44.000 123 12646.62 5.00 54565.40 88888.00 2016-05-02 20:44:44.125 123 12646.58 5.03 54565.43 88888.00 2016-05-02 20:44:44.250 123 12646.52 5.05 54565.43 88888.00 2016-05-02 20:44:44.375 123 12646.55 5.05 54565.43 88888.00 2016-05-02 20:44:44.500 123 12646.65 5.05 54565.43 88888.00 2016-05-02 20:44:44.625 123 12646.73 5.10 54565.45 88888.00 2016-05-02 20:44:44.750 123 12646.67 5.08 54565.43 88888.00 2016-05-02 20:44:44.875 123 12646.65 5.10 54565.43 88888.00 2016-05-02 20:44:45.000 123 12646.62 5.08 54565.43 88888.00 2016-05-02 20:44:45.125 123 12646.60 5.08 54565.43 88888.00 2016-05-02 20:44:45.250 123 12646.58 5.10 54565.43 88888.00 2016-05-02 20:44:45.375 123 12646.52 5.12 54565.45 88888.00 2016-05-02 20:44:45.500 123 12646.55 5.12 54565.43 88888.00 2016-05-02 20:44:45.625 123 12646.58 5.15 54565.45 88888.00 2016-05-02 20:44:45.750 123 12646.62 5.12 54565.45 88888.00 2016-05-02 20:44:45.875 123 12646.58 5.12 54565.45 88888.00 2016-05-02 20:44:46.000 123 12646.55 5.12 54565.43 88888.00 2016-05-02 20:44:46.125 123 12646.52 5.12 54565.45 88888.00 2016-05-02 20:44:46.250 123 12646.48 5.12 54565.43 88888.00 2016-05-02 20:44:46.375 123 12646.48 5.12 54565.43 88888.00 2016-05-02 20:44:46.500 123 12646.50 5.15 54565.40 88888.00 2016-05-02 20:44:46.625 123 12646.50 5.20 54565.40 88888.00 2016-05-02 20:44:46.750 123 12646.48 5.20 54565.43 88888.00 2016-05-02 20:44:46.875 123 12646.55 5.20 54565.43 88888.00 2016-05-02 20:44:47.000 123 12646.52 5.17 54565.40 88888.00 2016-05-02 20:44:47.125 123 12646.42 5.20 54565.43 88888.00 2016-05-02 20:44:47.250 123 12646.38 5.20 54565.43 88888.00 2016-05-02 20:44:47.375 123 12646.38 5.22 54565.45 88888.00 2016-05-02 20:44:47.500 123 12646.40 5.28 54565.45 88888.00 2016-05-02 20:44:47.625 123 12646.42 5.25 54565.43 88888.00 2016-05-02 20:44:47.750 123 12646.42 5.22 54565.43 88888.00 2016-05-02 20:44:47.875 123 12646.42 5.22 54565.43 88888.00 2016-05-02 20:44:48.000 123 12646.40 5.28 54565.43 88888.00 2016-05-02 20:44:48.125 123 12646.35 5.30 54565.45 88888.00 2016-05-02 20:44:48.250 123 12646.38 5.28 54565.45 88888.00 2016-05-02 20:44:48.375 123 12646.38 5.30 54565.45 88888.00 2016-05-02 20:44:48.500 123 12646.35 5.30 54565.45 88888.00 2016-05-02 20:44:48.625 123 12646.35 5.33 54565.45 88888.00 2016-05-02 20:44:48.750 123 12646.35 5.35 54565.45 88888.00 2016-05-02 20:44:48.875 123 12646.33 5.35 54565.43 88888.00 2016-05-02 20:44:49.000 123 12646.30 5.38 54565.40 88888.00 2016-05-02 20:44:49.125 123 12646.33 5.40 54565.43 88888.00 2016-05-02 20:44:49.250 123 12646.30 5.40 54565.43 88888.00 2016-05-02 20:44:49.375 123 12646.27 5.45 54565.43 88888.00 2016-05-02 20:44:49.500 123 12646.25 5.45 54565.43 88888.00 2016-05-02 20:44:49.625 123 12646.23 5.42 54565.43 88888.00 2016-05-02 20:44:49.750 123 12646.20 5.42 54565.43 88888.00 2016-05-02 20:44:49.875 123 12646.27 5.45 54565.43 88888.00 2016-05-02 20:44:50.000 123 12646.35 5.45 54565.38 88888.00 2016-05-02 20:44:50.125 123 12646.33 5.47 54565.38 88888.00 2016-05-02 20:44:50.250 123 12646.30 5.47 54565.38 88888.00 2016-05-02 20:44:50.375 123 12646.30 5.50 54565.38 88888.00 2016-05-02 20:44:50.500 123 12646.30 5.53 54565.35 88888.00 2016-05-02 20:44:50.625 123 12646.35 5.55 54565.35 88888.00 2016-05-02 20:44:50.750 123 12646.40 5.55 54565.35 88888.00 2016-05-02 20:44:50.875 123 12646.35 5.55 54565.38 88888.00 2016-05-02 20:44:51.000 123 12646.33 5.53 54565.38 88888.00 2016-05-02 20:44:51.125 123 12646.35 5.53 54565.35 88888.00 2016-05-02 20:44:51.250 123 12646.38 5.55 54565.38 88888.00 2016-05-02 20:44:51.375 123 12646.35 5.58 54565.38 88888.00 2016-05-02 20:44:51.500 123 12646.35 5.62 54565.38 88888.00 2016-05-02 20:44:51.625 123 12646.38 5.65 54565.35 88888.00 2016-05-02 20:44:51.750 123 12646.38 5.65 54565.35 88888.00 2016-05-02 20:44:51.875 123 12646.30 5.65 54565.35 88888.00 2016-05-02 20:44:52.000 123 12646.27 5.65 54565.38 88888.00 2016-05-02 20:44:52.125 123 12646.27 5.67 54565.35 88888.00 2016-05-02 20:44:52.250 123 12646.27 5.62 54565.38 88888.00 2016-05-02 20:44:52.375 123 12646.27 5.67 54565.38 88888.00 2016-05-02 20:44:52.500 123 12646.33 5.70 54565.38 88888.00 2016-05-02 20:44:52.625 123 12646.30 5.72 54565.35 88888.00 2016-05-02 20:44:52.750 123 12646.30 5.75 54565.35 88888.00 2016-05-02 20:44:52.875 123 12646.30 5.72 54565.32 88888.00 2016-05-02 20:44:53.000 123 12646.38 5.72 54565.30 88888.00 2016-05-02 20:44:53.125 123 12646.33 5.78 54565.32 88888.00 2016-05-02 20:44:53.250 123 12646.33 5.78 54565.32 88888.00 2016-05-02 20:44:53.375 123 12646.38 5.80 54565.32 88888.00 2016-05-02 20:44:53.500 123 12646.35 5.83 54565.30 88888.00 2016-05-02 20:44:53.625 123 12646.38 5.78 54565.30 88888.00 2016-05-02 20:44:53.750 123 12646.38 5.85 54565.30 88888.00 2016-05-02 20:44:53.875 123 12646.35 5.85 54565.28 88888.00 2016-05-02 20:44:54.000 123 12646.35 5.83 54565.28 88888.00 2016-05-02 20:44:54.125 123 12646.40 5.83 54565.30 88888.00 2016-05-02 20:44:54.250 123 12646.42 5.85 54565.28 88888.00 2016-05-02 20:44:54.375 123 12646.42 5.88 54565.30 88888.00 2016-05-02 20:44:54.500 123 12646.42 5.88 54565.28 88888.00 2016-05-02 20:44:54.625 123 12646.38 5.90 54565.32 88888.00 2016-05-02 20:44:54.750 123 12646.45 5.92 54565.30 88888.00 2016-05-02 20:44:54.875 123 12646.50 5.97 54565.32 88888.00 2016-05-02 20:44:55.000 123 12646.58 5.97 54565.28 88888.00 2016-05-02 20:44:55.125 123 12646.60 6.03 54565.30 88888.00 2016-05-02 20:44:55.250 123 12646.60 6.00 54565.30 88888.00 2016-05-02 20:44:55.375 123 12646.58 6.00 54565.30 88888.00 2016-05-02 20:44:55.500 123 12646.62 6.00 54565.30 88888.00 2016-05-02 20:44:55.625 123 12646.62 5.97 54565.28 88888.00 2016-05-02 20:44:55.750 123 12646.62 6.00 54565.30 88888.00 2016-05-02 20:44:55.875 123 12646.55 6.03 54565.28 88888.00 2016-05-02 20:44:56.000 123 12646.48 6.00 54565.28 88888.00 2016-05-02 20:44:56.125 123 12646.52 6.05 54565.30 88888.00 2016-05-02 20:44:56.250 123 12646.60 6.03 54565.30 88888.00 2016-05-02 20:44:56.375 123 12646.65 6.05 54565.32 88888.00 2016-05-02 20:44:56.500 123 12646.60 6.08 54565.32 88888.00 2016-05-02 20:44:56.625 123 12646.55 6.05 54565.30 88888.00 2016-05-02 20:44:56.750 123 12646.55 6.08 54565.30 88888.00 2016-05-02 20:44:56.875 123 12646.58 6.05 54565.30 88888.00 2016-05-02 20:44:57.000 123 12646.60 6.05 54565.30 88888.00 2016-05-02 20:44:57.125 123 12646.55 6.08 54565.32 88888.00 2016-05-02 20:44:57.250 123 12646.58 6.03 54565.30 88888.00 2016-05-02 20:44:57.375 123 12646.60 6.05 54565.30 88888.00 2016-05-02 20:44:57.500 123 12646.58 6.03 54565.28 88888.00 2016-05-02 20:44:57.625 123 12646.55 6.03 54565.30 88888.00 2016-05-02 20:44:57.750 123 12646.60 6.00 54565.32 88888.00 2016-05-02 20:44:57.875 123 12646.55 6.03 54565.32 88888.00 2016-05-02 20:44:58.000 123 12646.55 5.97 54565.30 88888.00 2016-05-02 20:44:58.125 123 12646.52 6.00 54565.30 88888.00 2016-05-02 20:44:58.250 123 12646.45 6.00 54565.32 88888.00 2016-05-02 20:44:58.375 123 12646.45 6.00 54565.32 88888.00 2016-05-02 20:44:58.500 123 12646.48 5.97 54565.30 88888.00 2016-05-02 20:44:58.625 123 12646.50 5.92 54565.30 88888.00 2016-05-02 20:44:58.750 123 12646.48 5.92 54565.30 88888.00 2016-05-02 20:44:58.875 123 12646.45 5.92 54565.32 88888.00 2016-05-02 20:44:59.000 123 12646.48 5.92 54565.30 88888.00 2016-05-02 20:44:59.125 123 12646.52 5.92 54565.32 88888.00 2016-05-02 20:44:59.250 123 12646.45 5.90 54565.32 88888.00 2016-05-02 20:44:59.375 123 12646.45 5.88 54565.32 88888.00 2016-05-02 20:44:59.500 123 12646.50 5.88 54565.32 88888.00 2016-05-02 20:44:59.625 123 12646.48 5.88 54565.32 88888.00 2016-05-02 20:44:59.750 123 12646.48 5.90 54565.35 88888.00 2016-05-02 20:44:59.875 123 12646.48 5.90 54565.30 88888.00 2016-05-02 20:45:00.000 123 12646.50 5.90 54565.32 88888.00 2016-05-02 20:45:00.125 123 12646.52 5.88 54565.35 88888.00 2016-05-02 20:45:00.250 123 12646.52 5.85 54565.35 88888.00 2016-05-02 20:45:00.375 123 12646.52 5.85 54565.35 88888.00 2016-05-02 20:45:00.500 123 12646.48 5.88 54565.35 88888.00 2016-05-02 20:45:00.625 123 12646.45 5.88 54565.35 88888.00 2016-05-02 20:45:00.750 123 12646.48 5.88 54565.35 88888.00 2016-05-02 20:45:00.875 123 12646.50 5.90 54565.32 88888.00 2016-05-02 20:45:01.000 123 12646.52 5.90 54565.32 88888.00 2016-05-02 20:45:01.125 123 12646.52 5.92 54565.35 88888.00 2016-05-02 20:45:01.250 123 12646.48 5.92 54565.32 88888.00 2016-05-02 20:45:01.375 123 12646.42 5.95 54565.32 88888.00 2016-05-02 20:45:01.500 123 12646.40 5.92 54565.32 88888.00 2016-05-02 20:45:01.625 123 12646.40 5.92 54565.32 88888.00 2016-05-02 20:45:01.750 123 12646.40 5.97 54565.32 88888.00 2016-05-02 20:45:01.875 123 12646.42 5.97 54565.32 88888.00 2016-05-02 20:45:02.000 123 12646.48 6.00 54565.30 88888.00 2016-05-02 20:45:02.125 123 12646.45 6.00 54565.32 88888.00 2016-05-02 20:45:02.250 123 12646.42 6.00 54565.35 88888.00 2016-05-02 20:45:02.375 123 12646.45 6.05 54565.32 88888.00 2016-05-02 20:45:02.500 123 12646.42 6.08 54565.35 88888.00 2016-05-02 20:45:02.625 123 12646.38 6.05 54565.35 88888.00 2016-05-02 20:45:02.750 123 12646.40 6.05 54565.32 88888.00 2016-05-02 20:45:02.875 123 12646.45 6.05 54565.32 88888.00 2016-05-02 20:45:03.000 123 12646.52 6.03 54565.30 88888.00 2016-05-02 20:45:03.125 123 12646.52 6.10 54565.32 88888.00 2016-05-02 20:45:03.250 123 12646.52 6.12 54565.32 88888.00 2016-05-02 20:45:03.375 123 12646.50 6.15 54565.32 88888.00 2016-05-02 20:45:03.500 123 12646.52 6.12 54565.32 88888.00 2016-05-02 20:45:03.625 123 12646.52 6.17 54565.32 88888.00 2016-05-02 20:45:03.750 123 12646.50 6.20 54565.30 88888.00 2016-05-02 20:45:03.875 123 12646.48 6.20 54565.30 88888.00 2016-05-02 20:45:04.000 123 12646.45 6.22 54565.32 88888.00 2016-05-02 20:45:04.125 123 12646.45 6.20 54565.35 88888.00 2016-05-02 20:45:04.250 123 12646.50 6.17 54565.32 88888.00 2016-05-02 20:45:04.375 123 12646.52 6.22 54565.35 88888.00 2016-05-02 20:45:04.500 123 12646.55 6.22 54565.28 88888.00 2016-05-02 20:45:04.625 123 12646.55 6.25 54565.30 88888.00 2016-05-02 20:45:04.750 123 12646.62 6.25 54565.32 88888.00 2016-05-02 20:45:04.875 123 12646.65 6.25 54565.32 88888.00 2016-05-02 20:45:05.000 123 12646.60 6.25 54565.30 88888.00 2016-05-02 20:45:05.125 123 12646.58 6.28 54565.30 88888.00 2016-05-02 20:45:05.250 123 12646.55 6.25 54565.30 88888.00 2016-05-02 20:45:05.375 123 12646.58 6.30 54565.30 88888.00 2016-05-02 20:45:05.500 123 12646.62 6.33 54565.32 88888.00 2016-05-02 20:45:05.625 123 12646.67 6.33 54565.35 88888.00 2016-05-02 20:45:05.750 123 12646.70 6.35 54565.32 88888.00 2016-05-02 20:45:05.875 123 12646.67 6.33 54565.32 88888.00 2016-05-02 20:45:06.000 123 12646.70 6.35 54565.30 88888.00 2016-05-02 20:45:06.125 123 12646.77 6.35 54565.30 88888.00 2016-05-02 20:45:06.250 123 12646.75 6.33 54565.32 88888.00 2016-05-02 20:45:06.375 123 12646.73 6.35 54565.30 88888.00 2016-05-02 20:45:06.500 123 12646.73 6.35 54565.28 88888.00 2016-05-02 20:45:06.625 123 12646.73 6.35 54565.28 88888.00 2016-05-02 20:45:06.750 123 12646.77 6.35 54565.30 88888.00 2016-05-02 20:45:06.875 123 12646.83 6.35 54565.32 88888.00 2016-05-02 20:45:07.000 123 12646.88 6.38 54565.32 88888.00 2016-05-02 20:45:07.125 123 12646.90 6.38 54565.32 88888.00 2016-05-02 20:45:07.250 123 12646.90 6.35 54565.32 88888.00 2016-05-02 20:45:07.375 123 12646.85 6.38 54565.32 88888.00 2016-05-02 20:45:07.500 123 12646.80 6.38 54565.30 88888.00 2016-05-02 20:45:07.625 123 12646.77 6.38 54565.32 88888.00 2016-05-02 20:45:07.750 123 12646.80 6.40 54565.30 88888.00 2016-05-02 20:45:07.875 123 12646.80 6.40 54565.30 88888.00 2016-05-02 20:45:08.000 123 12646.80 6.40 54565.30 88888.00 2016-05-02 20:45:08.125 123 12646.85 6.38 54565.32 88888.00 2016-05-02 20:45:08.250 123 12646.90 6.38 54565.35 88888.00 2016-05-02 20:45:08.375 123 12647.00 6.38 54565.32 88888.00 2016-05-02 20:45:08.500 123 12646.92 6.40 54565.30 88888.00 2016-05-02 20:45:08.625 123 12646.85 6.38 54565.30 88888.00 2016-05-02 20:45:08.750 123 12646.83 6.38 54565.32 88888.00 2016-05-02 20:45:08.875 123 12646.83 6.38 54565.30 88888.00 2016-05-02 20:45:09.000 123 12646.77 6.38 54565.30 88888.00 2016-05-02 20:45:09.125 123 12646.77 6.38 54565.32 88888.00 2016-05-02 20:45:09.250 123 12646.80 6.38 54565.32 88888.00 2016-05-02 20:45:09.375 123 12646.80 6.38 54565.32 88888.00 2016-05-02 20:45:09.500 123 12646.83 6.38 54565.35 88888.00 2016-05-02 20:45:09.625 123 12646.90 6.38 54565.35 88888.00 2016-05-02 20:45:09.750 123 12646.92 6.40 54565.35 88888.00 2016-05-02 20:45:09.875 123 12646.90 6.40 54565.35 88888.00 2016-05-02 20:45:10.000 123 12646.88 6.38 54565.35 88888.00 2016-05-02 20:45:10.125 123 12646.88 6.40 54565.35 88888.00 2016-05-02 20:45:10.250 123 12646.83 6.38 54565.38 88888.00 2016-05-02 20:45:10.375 123 12646.85 6.40 54565.35 88888.00 2016-05-02 20:45:10.500 123 12646.92 6.40 54565.35 88888.00 2016-05-02 20:45:10.625 123 12646.90 6.38 54565.35 88888.00 2016-05-02 20:45:10.750 123 12646.80 6.40 54565.35 88888.00 2016-05-02 20:45:10.875 123 12646.80 6.38 54565.35 88888.00 2016-05-02 20:45:11.000 123 12646.85 6.40 54565.38 88888.00 2016-05-02 20:45:11.125 123 12646.90 6.40 54565.35 88888.00 2016-05-02 20:45:11.250 123 12646.90 6.35 54565.35 88888.00 2016-05-02 20:45:11.375 123 12646.92 6.35 54565.38 88888.00 2016-05-02 20:45:11.500 123 12646.92 6.38 54565.38 88888.00 2016-05-02 20:45:11.625 123 12646.95 6.38 54565.38 88888.00 2016-05-02 20:45:11.750 123 12646.92 6.35 54565.35 88888.00 2016-05-02 20:45:11.875 123 12646.98 6.35 54565.35 88888.00 2016-05-02 20:45:12.000 123 12647.00 6.35 54565.35 88888.00 2016-05-02 20:45:12.125 123 12647.00 6.33 54565.40 88888.00 2016-05-02 20:45:12.250 123 12647.00 6.30 54565.40 88888.00 2016-05-02 20:45:12.375 123 12646.95 6.33 54565.38 88888.00 2016-05-02 20:45:12.500 123 12646.95 6.35 54565.38 88888.00 2016-05-02 20:45:12.625 123 12646.98 6.33 54565.35 88888.00 2016-05-02 20:45:12.750 123 12646.95 6.30 54565.35 88888.00 2016-05-02 20:45:12.875 123 12646.98 6.25 54565.35 88888.00 2016-05-02 20:45:13.000 123 12647.00 6.25 54565.35 88888.00 2016-05-02 20:45:13.125 123 12647.00 6.22 54565.35 88888.00 2016-05-02 20:45:13.250 123 12646.92 6.22 54565.35 88888.00 2016-05-02 20:45:13.375 123 12646.95 6.25 54565.35 88888.00 2016-05-02 20:45:13.500 123 12646.98 6.25 54565.40 88888.00 2016-05-02 20:45:13.625 123 12646.98 6.28 54565.38 88888.00 2016-05-02 20:45:13.750 123 12646.95 6.25 54565.32 88888.00 2016-05-02 20:45:13.875 123 12646.95 6.20 54565.32 88888.00 2016-05-02 20:45:14.000 123 12646.92 6.20 54565.38 88888.00 2016-05-02 20:45:14.125 123 12646.95 6.20 54565.35 88888.00 2016-05-02 20:45:14.250 123 12646.90 6.17 54565.35 88888.00 2016-05-02 20:45:14.375 123 12646.90 6.17 54565.38 88888.00 2016-05-02 20:45:14.500 123 12646.92 6.15 54565.40 88888.00 2016-05-02 20:45:14.625 123 12646.90 6.12 54565.40 88888.00 2016-05-02 20:45:14.750 123 12646.85 6.12 54565.38 88888.00 2016-05-02 20:45:14.875 123 12646.85 6.15 54565.43 88888.00 2016-05-02 20:45:15.000 123 12646.83 6.15 54565.43 88888.00 2016-05-02 20:45:15.125 123 12646.85 6.15 54565.45 88888.00 2016-05-02 20:45:15.250 123 12646.83 6.10 54565.45 88888.00 2016-05-02 20:45:15.375 123 12646.85 6.10 54565.43 88888.00 2016-05-02 20:45:15.500 123 12646.85 6.12 54565.45 88888.00 2016-05-02 20:45:15.625 123 12646.85 6.12 54565.43 88888.00 2016-05-02 20:45:15.750 123 12646.85 6.10 54565.45 88888.00 2016-05-02 20:45:15.875 123 12646.80 6.10 54565.43 88888.00 2016-05-02 20:45:16.000 123 12646.75 6.08 54565.45 88888.00 2016-05-02 20:45:16.125 123 12646.75 6.08 54565.47 88888.00 2016-05-02 20:45:16.250 123 12646.80 6.05 54565.50 88888.00 2016-05-02 20:45:16.375 123 12646.83 6.05 54565.47 88888.00 2016-05-02 20:45:16.500 123 12646.83 6.08 54565.47 88888.00 2016-05-02 20:45:16.625 123 12646.80 6.05 54565.47 88888.00 2016-05-02 20:45:16.750 123 12646.77 6.08 54565.47 88888.00 2016-05-02 20:45:16.875 123 12646.70 6.05 54565.47 88888.00 2016-05-02 20:45:17.000 123 12646.73 6.08 54565.47 88888.00 2016-05-02 20:45:17.125 123 12646.77 6.05 54565.47 88888.00 2016-05-02 20:45:17.250 123 12646.80 6.05 54565.47 88888.00 2016-05-02 20:45:17.375 123 12646.77 6.08 54565.50 88888.00 2016-05-02 20:45:17.500 123 12646.70 6.05 54565.50 88888.00 2016-05-02 20:45:17.625 123 12646.67 6.05 54565.50 88888.00 2016-05-02 20:45:17.750 123 12646.70 6.00 54565.53 88888.00 2016-05-02 20:45:17.875 123 12646.70 6.00 54565.50 88888.00 2016-05-02 20:45:18.000 123 12646.70 6.00 54565.50 88888.00 2016-05-02 20:45:18.125 123 12646.65 6.03 54565.53 88888.00 2016-05-02 20:45:18.250 123 12646.55 6.03 54565.53 88888.00 2016-05-02 20:45:18.375 123 12646.52 6.05 54565.50 88888.00 2016-05-02 20:45:18.500 123 12646.52 6.03 54565.50 88888.00 2016-05-02 20:45:18.625 123 12646.50 6.05 54565.50 88888.00 2016-05-02 20:45:18.750 123 12646.50 6.05 54565.55 88888.00 2016-05-02 20:45:18.875 123 12646.50 6.05 54565.55 88888.00 2016-05-02 20:45:19.000 123 12646.48 6.03 54565.55 88888.00 2016-05-02 20:45:19.125 123 12646.50 6.03 54565.55 88888.00 2016-05-02 20:45:19.250 123 12646.50 6.05 54565.53 88888.00 2016-05-02 20:45:19.375 123 12646.42 6.08 54565.55 88888.00 2016-05-02 20:45:19.500 123 12646.38 6.05 54565.55 88888.00 2016-05-02 20:45:19.625 123 12646.45 6.05 54565.55 88888.00 2016-05-02 20:45:19.750 123 12646.45 6.05 54565.55 88888.00 2016-05-02 20:45:19.875 123 12646.40 6.05 54565.57 88888.00 2016-05-02 20:45:20.000 123 12646.38 6.00 54565.57 88888.00 2016-05-02 20:45:20.125 123 12646.38 6.05 54565.57 88888.00 2016-05-02 20:45:20.250 123 12646.35 6.03 54565.57 88888.00 2016-05-02 20:45:20.375 123 12646.38 6.05 54565.57 88888.00 2016-05-02 20:45:20.500 123 12646.40 6.05 54565.57 88888.00 2016-05-02 20:45:20.625 123 12646.40 6.05 54565.57 88888.00 2016-05-02 20:45:20.750 123 12646.40 6.03 54565.60 88888.00 2016-05-02 20:45:20.875 123 12646.33 6.05 54565.60 88888.00 2016-05-02 20:45:21.000 123 12646.33 6.08 54565.60 88888.00 2016-05-02 20:45:21.125 123 12646.30 6.08 54565.60 88888.00 2016-05-02 20:45:21.250 123 12646.30 6.08 54565.60 88888.00 2016-05-02 20:45:21.375 123 12646.33 6.05 54565.62 88888.00 2016-05-02 20:45:21.500 123 12646.33 6.08 54565.60 88888.00 2016-05-02 20:45:21.625 123 12646.30 6.10 54565.60 88888.00 2016-05-02 20:45:21.750 123 12646.25 6.10 54565.62 88888.00 2016-05-02 20:45:21.875 123 12646.23 6.08 54565.57 88888.00 2016-05-02 20:45:22.000 123 12646.20 6.10 54565.62 88888.00 2016-05-02 20:45:22.125 123 12646.25 6.10 54565.62 88888.00 2016-05-02 20:45:22.250 123 12646.25 6.12 54565.60 88888.00 2016-05-02 20:45:22.375 123 12646.23 6.15 54565.60 88888.00 2016-05-02 20:45:22.500 123 12646.20 6.12 54565.62 88888.00 2016-05-02 20:45:22.625 123 12646.25 6.12 54565.62 88888.00 2016-05-02 20:45:22.750 123 12646.25 6.15 54565.62 88888.00 2016-05-02 20:45:22.875 123 12646.25 6.15 54565.65 88888.00 2016-05-02 20:45:23.000 123 12646.23 6.15 54565.62 88888.00 2016-05-02 20:45:23.125 123 12646.15 6.15 54565.62 88888.00 2016-05-02 20:45:23.250 123 12646.12 6.15 54565.62 88888.00 2016-05-02 20:45:23.375 123 12646.12 6.15 54565.62 88888.00 2016-05-02 20:45:23.500 123 12646.15 6.15 54565.62 88888.00 2016-05-02 20:45:23.625 123 12646.15 6.15 54565.62 88888.00 2016-05-02 20:45:23.750 123 12646.12 6.15 54565.65 88888.00 2016-05-02 20:45:23.875 123 12646.12 6.15 54565.65 88888.00 2016-05-02 20:45:24.000 123 12646.15 6.17 54565.62 88888.00 2016-05-02 20:45:24.125 123 12646.12 6.17 54565.62 88888.00 2016-05-02 20:45:24.250 123 12646.12 6.17 54565.68 88888.00 2016-05-02 20:45:24.375 123 12646.08 6.17 54565.65 88888.00 2016-05-02 20:45:24.500 123 12646.02 6.20 54565.65 88888.00 2016-05-02 20:45:24.625 123 12646.02 6.20 54565.65 88888.00 2016-05-02 20:45:24.750 123 12646.05 6.20 54565.62 88888.00 2016-05-02 20:45:24.875 123 12646.02 6.22 54565.62 88888.00 2016-05-02 20:45:25.000 123 12646.00 6.22 54565.65 88888.00 2016-05-02 20:45:25.125 123 12646.00 6.25 54565.65 88888.00 2016-05-02 20:45:25.250 123 12646.00 6.20 54565.65 88888.00 2016-05-02 20:45:25.375 123 12646.00 6.17 54565.65 88888.00 2016-05-02 20:45:25.500 123 12645.98 6.20 54565.68 88888.00 2016-05-02 20:45:25.625 123 12645.98 6.20 54565.68 88888.00 2016-05-02 20:45:25.750 123 12646.00 6.20 54565.68 88888.00 2016-05-02 20:45:25.875 123 12646.02 6.20 54565.68 88888.00 2016-05-02 20:45:26.000 123 12645.98 6.22 54565.65 88888.00 2016-05-02 20:45:26.125 123 12645.95 6.25 54565.70 88888.00 2016-05-02 20:45:26.250 123 12646.02 6.28 54565.70 88888.00 2016-05-02 20:45:26.375 123 12646.08 6.28 54565.68 88888.00 2016-05-02 20:45:26.500 123 12646.10 6.30 54565.68 88888.00 2016-05-02 20:45:26.625 123 12646.15 6.33 54565.68 88888.00 2016-05-02 20:45:26.750 123 12646.10 6.33 54565.68 88888.00 2016-05-02 20:45:26.875 123 12646.00 6.30 54565.65 88888.00 2016-05-02 20:45:27.000 123 12645.98 6.33 54565.65 88888.00 2016-05-02 20:45:27.125 123 12646.02 6.33 54565.68 88888.00 2016-05-02 20:45:27.250 123 12646.05 6.35 54565.70 88888.00 2016-05-02 20:45:27.375 123 12646.08 6.38 54565.70 88888.00 2016-05-02 20:45:27.500 123 12646.02 6.38 54565.70 88888.00 2016-05-02 20:45:27.625 123 12646.05 6.38 54565.68 88888.00 2016-05-02 20:45:27.750 123 12646.10 6.38 54565.68 88888.00 2016-05-02 20:45:27.875 123 12646.12 6.38 54565.68 88888.00 2016-05-02 20:45:28.000 123 12646.12 6.38 54565.70 88888.00 2016-05-02 20:45:28.125 123 12646.05 6.38 54565.70 88888.00 2016-05-02 20:45:28.250 123 12646.02 6.38 54565.68 88888.00 2016-05-02 20:45:28.375 123 12646.05 6.40 54565.65 88888.00 2016-05-02 20:45:28.500 123 12646.02 6.42 54565.70 88888.00 2016-05-02 20:45:28.625 123 12646.05 6.45 54565.68 88888.00 2016-05-02 20:45:28.750 123 12646.05 6.45 54565.68 88888.00 2016-05-02 20:45:28.875 123 12646.08 6.42 54565.68 88888.00 2016-05-02 20:45:29.000 123 12646.08 6.42 54565.65 88888.00 2016-05-02 20:45:29.125 123 12646.08 6.45 54565.65 88888.00 2016-05-02 20:45:29.250 123 12646.08 6.47 54565.68 88888.00 2016-05-02 20:45:29.375 123 12646.05 6.47 54565.68 88888.00 2016-05-02 20:45:29.500 123 12646.10 6.50 54565.65 88888.00 2016-05-02 20:45:29.625 123 12646.10 6.50 54565.65 88888.00 2016-05-02 20:45:29.750 123 12646.05 6.55 54565.68 88888.00 2016-05-02 20:45:29.875 123 12646.05 6.55 54565.68 88888.00 2016-05-02 20:45:30.000 123 12646.10 6.55 54565.68 88888.00 2016-05-02 20:45:30.125 123 12646.12 6.55 54565.68 88888.00 2016-05-02 20:45:30.250 123 12646.10 6.53 54565.68 88888.00 2016-05-02 20:45:30.375 123 12646.12 6.53 54565.68 88888.00 2016-05-02 20:45:30.500 123 12646.12 6.50 54565.68 88888.00 2016-05-02 20:45:30.625 123 12646.08 6.50 54565.68 88888.00 2016-05-02 20:45:30.750 123 12646.02 6.55 54565.68 88888.00 2016-05-02 20:45:30.875 123 12646.02 6.55 54565.68 88888.00 2016-05-02 20:45:31.000 123 12646.12 6.53 54565.68 88888.00 2016-05-02 20:45:31.125 123 12646.15 6.53 54565.68 88888.00 2016-05-02 20:45:31.250 123 12646.10 6.50 54565.68 88888.00 2016-05-02 20:45:31.375 123 12646.12 6.50 54565.68 88888.00 2016-05-02 20:45:31.500 123 12646.17 6.50 54565.65 88888.00 2016-05-02 20:45:31.625 123 12646.12 6.53 54565.65 88888.00 2016-05-02 20:45:31.750 123 12646.05 6.50 54565.68 88888.00 2016-05-02 20:45:31.875 123 12646.02 6.53 54565.68 88888.00 2016-05-02 20:45:32.000 123 12646.05 6.55 54565.68 88888.00 2016-05-02 20:45:32.125 123 12646.08 6.50 54565.68 88888.00 2016-05-02 20:45:32.250 123 12646.12 6.47 54565.68 88888.00 2016-05-02 20:45:32.375 123 12646.20 6.47 54565.70 88888.00 2016-05-02 20:45:32.500 123 12646.15 6.47 54565.72 88888.00 2016-05-02 20:45:32.625 123 12646.12 6.45 54565.70 88888.00 2016-05-02 20:45:32.750 123 12646.12 6.50 54565.68 88888.00 2016-05-02 20:45:32.875 123 12646.12 6.55 54565.70 88888.00 2016-05-02 20:45:33.000 123 12646.20 6.50 54565.70 88888.00 2016-05-02 20:45:33.125 123 12646.15 6.47 54565.68 88888.00 2016-05-02 20:45:33.250 123 12646.05 6.45 54565.68 88888.00 2016-05-02 20:45:33.375 123 12646.05 6.47 54565.65 88888.00 2016-05-02 20:45:33.500 123 12646.02 6.47 54565.68 88888.00 2016-05-02 20:45:33.625 123 12646.05 6.45 54565.68 88888.00 2016-05-02 20:45:33.750 123 12646.10 6.42 54565.65 88888.00 2016-05-02 20:45:33.875 123 12646.12 6.42 54565.65 88888.00 2016-05-02 20:45:34.000 123 12646.10 6.45 54565.65 88888.00 2016-05-02 20:45:34.125 123 12646.05 6.42 54565.68 88888.00 2016-05-02 20:45:34.250 123 12646.00 6.42 54565.68 88888.00 2016-05-02 20:45:34.375 123 12646.05 6.40 54565.68 88888.00 2016-05-02 20:45:34.500 123 12646.02 6.40 54565.68 88888.00 2016-05-02 20:45:34.625 123 12646.08 6.40 54565.65 88888.00 2016-05-02 20:45:34.750 123 12646.15 6.40 54565.68 88888.00 2016-05-02 20:45:34.875 123 12646.10 6.35 54565.68 88888.00 2016-05-02 20:45:35.000 123 12646.00 6.38 54565.68 88888.00 2016-05-02 20:45:35.125 123 12645.92 6.35 54565.70 88888.00 2016-05-02 20:45:35.250 123 12645.92 6.35 54565.70 88888.00 2016-05-02 20:45:35.375 123 12646.00 6.35 54565.70 88888.00 2016-05-02 20:45:35.500 123 12646.00 6.35 54565.70 88888.00 2016-05-02 20:45:35.625 123 12645.98 6.35 54565.70 88888.00 2016-05-02 20:45:35.750 123 12646.00 6.35 54565.70 88888.00 2016-05-02 20:45:35.875 123 12645.98 6.33 54565.70 88888.00 2016-05-02 20:45:36.000 123 12646.05 6.33 54565.70 88888.00 2016-05-02 20:45:36.125 123 12646.00 6.33 54565.70 88888.00 2016-05-02 20:45:36.250 123 12645.98 6.33 54565.70 88888.00 2016-05-02 20:45:36.375 123 12645.98 6.30 54565.68 88888.00 2016-05-02 20:45:36.500 123 12645.92 6.30 54565.70 88888.00 2016-05-02 20:45:36.625 123 12645.92 6.30 54565.70 88888.00 2016-05-02 20:45:36.750 123 12645.98 6.30 54565.70 88888.00 2016-05-02 20:45:36.875 123 12646.00 6.30 54565.72 88888.00 2016-05-02 20:45:37.000 123 12645.98 6.30 54565.70 88888.00 2016-05-02 20:45:37.125 123 12645.92 6.30 54565.70 88888.00 2016-05-02 20:45:37.250 123 12645.90 6.28 54565.72 88888.00 2016-05-02 20:45:37.375 123 12645.88 6.28 54565.72 88888.00 2016-05-02 20:45:37.500 123 12645.95 6.30 54565.75 88888.00 2016-05-02 20:45:37.625 123 12645.92 6.28 54565.75 88888.00 2016-05-02 20:45:37.750 123 12645.88 6.22 54565.75 88888.00 2016-05-02 20:45:37.875 123 12645.85 6.22 54565.75 88888.00 2016-05-02 20:45:38.000 123 12645.83 6.20 54565.75 88888.00 2016-05-02 20:45:38.125 123 12645.88 6.20 54565.75 88888.00 2016-05-02 20:45:38.250 123 12645.88 6.20 54565.75 88888.00 2016-05-02 20:45:38.375 123 12645.85 6.20 54565.72 88888.00 2016-05-02 20:45:38.500 123 12645.88 6.25 54565.70 88888.00 2016-05-02 20:45:38.625 123 12645.95 6.25 54565.72 88888.00 2016-05-02 20:45:38.750 123 12645.92 6.22 54565.75 88888.00 2016-05-02 20:45:38.875 123 12645.83 6.25 54565.72 88888.00 2016-05-02 20:45:39.000 123 12645.83 6.25 54565.75 88888.00 2016-05-02 20:45:39.125 123 12645.83 6.25 54565.75 88888.00 2016-05-02 20:45:39.250 123 12645.77 6.22 54565.72 88888.00 2016-05-02 20:45:39.375 123 12645.75 6.22 54565.75 88888.00 2016-05-02 20:45:39.500 123 12645.77 6.20 54565.72 88888.00 2016-05-02 20:45:39.625 123 12645.75 6.17 54565.72 88888.00 2016-05-02 20:45:39.750 123 12645.70 6.17 54565.78 88888.00 2016-05-02 20:45:39.875 123 12645.67 6.17 54565.80 88888.00 2016-05-02 20:45:40.000 123 12645.67 6.17 54565.82 88888.00 2016-05-02 20:45:40.125 123 12645.67 6.17 54565.80 88888.00 2016-05-02 20:45:40.250 123 12645.70 6.15 54565.80 88888.00 2016-05-02 20:45:40.375 123 12645.73 6.12 54565.80 88888.00 2016-05-02 20:45:40.500 123 12645.70 6.15 54565.78 88888.00 2016-05-02 20:45:40.625 123 12645.70 6.12 54565.80 88888.00 2016-05-02 20:45:40.750 123 12645.73 6.10 54565.80 88888.00 2016-05-02 20:45:40.875 123 12645.70 6.08 54565.80 88888.00 2016-05-02 20:45:41.000 123 12645.70 6.08 54565.80 88888.00 2016-05-02 20:45:41.125 123 12645.73 6.05 54565.80 88888.00 2016-05-02 20:45:41.250 123 12645.73 6.05 54565.80 88888.00 2016-05-02 20:45:41.375 123 12645.73 6.08 54565.82 88888.00 2016-05-02 20:45:41.500 123 12645.70 6.08 54565.82 88888.00 2016-05-02 20:45:41.625 123 12645.67 6.08 54565.82 88888.00 2016-05-02 20:45:41.750 123 12645.67 6.08 54565.82 88888.00 2016-05-02 20:45:41.875 123 12645.67 6.03 54565.82 88888.00 2016-05-02 20:45:42.000 123 12645.67 6.03 54565.82 88888.00 2016-05-02 20:45:42.125 123 12645.73 6.03 54565.85 88888.00 2016-05-02 20:45:42.250 123 12645.62 6.03 54565.85 88888.00 2016-05-02 20:45:42.375 123 12645.62 6.03 54565.82 88888.00 2016-05-02 20:45:42.500 123 12645.67 6.03 54565.82 88888.00 2016-05-02 20:45:42.625 123 12645.70 6.00 54565.85 88888.00 2016-05-02 20:45:42.750 123 12645.67 6.00 54565.85 88888.00 2016-05-02 20:45:42.875 123 12645.62 6.03 54565.85 88888.00 2016-05-02 20:45:43.000 123 12645.58 6.00 54565.85 88888.00 2016-05-02 20:45:43.125 123 12645.58 5.95 54565.85 88888.00 2016-05-02 20:45:43.250 123 12645.52 5.95 54565.85 88888.00 2016-05-02 20:45:43.375 123 12645.55 5.97 54565.85 88888.00 2016-05-02 20:45:43.500 123 12645.55 5.95 54565.88 88888.00 2016-05-02 20:45:43.625 123 12645.55 5.97 54565.88 88888.00 2016-05-02 20:45:43.750 123 12645.50 5.95 54565.85 88888.00 2016-05-02 20:45:43.875 123 12645.50 5.95 54565.85 88888.00 2016-05-02 20:45:44.000 123 12645.48 5.97 54565.85 88888.00 2016-05-02 20:45:44.125 123 12645.48 5.95 54565.80 88888.00 2016-05-02 20:45:44.250 123 12645.48 5.90 54565.88 88888.00 2016-05-02 20:45:44.375 123 12645.45 5.92 54565.88 88888.00 2016-05-02 20:45:44.500 123 12645.45 5.95 54565.88 88888.00 2016-05-02 20:45:44.625 123 12645.45 5.92 54565.88 88888.00 2016-05-02 20:45:44.750 123 12645.40 5.92 54565.88 88888.00 2016-05-02 20:45:44.875 123 12645.35 5.97 54565.88 88888.00 2016-05-02 20:45:45.000 123 12645.38 5.92 54565.85 88888.00 2016-05-02 20:45:45.125 123 12645.30 5.88 54565.88 88888.00 2016-05-02 20:45:45.250 123 12645.27 5.88 54565.90 88888.00 2016-05-02 20:45:45.375 123 12645.27 5.90 54565.93 88888.00 2016-05-02 20:45:45.500 123 12645.27 5.92 54565.90 88888.00 2016-05-02 20:45:45.625 123 12645.30 5.92 54565.90 88888.00 2016-05-02 20:45:45.750 123 12645.30 5.92 54565.93 88888.00 2016-05-02 20:45:45.875 123 12645.33 5.92 54565.93 88888.00 2016-05-02 20:45:46.000 123 12645.35 5.88 54565.93 88888.00 2016-05-02 20:45:46.125 123 12645.33 5.85 54565.93 88888.00 2016-05-02 20:45:46.250 123 12645.27 5.83 54565.90 88888.00 2016-05-02 20:45:46.375 123 12645.25 5.85 54565.90 88888.00 2016-05-02 20:45:46.500 123 12645.17 5.88 54565.90 88888.00 2016-05-02 20:45:46.625 123 12645.20 5.88 54565.93 88888.00 2016-05-02 20:45:46.750 123 12645.20 5.88 54565.93 88888.00 2016-05-02 20:45:46.875 123 12645.17 5.83 54565.93 88888.00 2016-05-02 20:45:47.000 123 12645.17 5.83 54565.93 88888.00 2016-05-02 20:45:47.125 123 12645.12 5.83 54565.95 88888.00 2016-05-02 20:45:47.250 123 12645.10 5.83 54565.95 88888.00 2016-05-02 20:45:47.375 123 12645.12 5.80 54565.95 88888.00 2016-05-02 20:45:47.500 123 12645.12 5.80 54565.95 88888.00 2016-05-02 20:45:47.625 123 12645.08 5.83 54565.93 88888.00 2016-05-02 20:45:47.750 123 12645.05 5.80 54565.93 88888.00 2016-05-02 20:45:47.875 123 12645.08 5.80 54565.95 88888.00 2016-05-02 20:45:48.000 123 12645.10 5.78 54565.95 88888.00 2016-05-02 20:45:48.125 123 12645.05 5.75 54565.95 88888.00 2016-05-02 20:45:48.250 123 12645.05 5.72 54565.97 88888.00 2016-05-02 20:45:48.375 123 12645.05 5.72 54565.97 88888.00 2016-05-02 20:45:48.500 123 12645.02 5.72 54565.97 88888.00 2016-05-02 20:45:48.625 123 12645.05 5.75 54565.95 88888.00 2016-05-02 20:45:48.750 123 12645.00 5.75 54565.97 88888.00 2016-05-02 20:45:48.875 123 12644.90 5.72 54565.97 88888.00 2016-05-02 20:45:49.000 123 12644.88 5.72 54565.97 88888.00 2016-05-02 20:45:49.125 123 12644.95 5.75 54566.00 88888.00 2016-05-02 20:45:49.250 123 12644.92 5.75 54566.03 88888.00 2016-05-02 20:45:49.375 123 12644.92 5.75 54565.97 88888.00 2016-05-02 20:45:49.500 123 12644.92 5.78 54566.00 88888.00 2016-05-02 20:45:49.625 123 12644.90 5.78 54566.03 88888.00 2016-05-02 20:45:49.750 123 12644.88 5.75 54566.05 88888.00 2016-05-02 20:45:49.875 123 12644.83 5.72 54566.03 88888.00 2016-05-02 20:45:50.000 123 12644.83 5.72 54566.03 88888.00 2016-05-02 20:45:50.125 123 12644.83 5.72 54566.03 88888.00 2016-05-02 20:45:50.250 123 12644.83 5.70 54566.05 88888.00 2016-05-02 20:45:50.375 123 12644.85 5.75 54566.03 88888.00 2016-05-02 20:45:50.500 123 12644.88 5.75 54566.05 88888.00 2016-05-02 20:45:50.625 123 12644.85 5.72 54566.05 88888.00 2016-05-02 20:45:50.750 123 12644.85 5.72 54566.05 88888.00 2016-05-02 20:45:50.875 123 12644.80 5.72 54566.05 88888.00 2016-05-02 20:45:51.000 123 12644.75 5.72 54566.05 88888.00 2016-05-02 20:45:51.125 123 12644.77 5.72 54566.07 88888.00 2016-05-02 20:45:51.250 123 12644.77 5.70 54566.05 88888.00 2016-05-02 20:45:51.375 123 12644.80 5.70 54566.05 88888.00 2016-05-02 20:45:51.500 123 12644.77 5.70 54566.05 88888.00 2016-05-02 20:45:51.625 123 12644.75 5.67 54566.07 88888.00 2016-05-02 20:45:51.750 123 12644.77 5.70 54566.07 88888.00 2016-05-02 20:45:51.875 123 12644.77 5.70 54566.07 88888.00 2016-05-02 20:45:52.000 123 12644.75 5.70 54566.05 88888.00 2016-05-02 20:45:52.125 123 12644.80 5.67 54566.07 88888.00 2016-05-02 20:45:52.250 123 12644.85 5.65 54566.07 88888.00 2016-05-02 20:45:52.375 123 12644.83 5.65 54566.10 88888.00 2016-05-02 20:45:52.500 123 12644.77 5.65 54566.10 88888.00 2016-05-02 20:45:52.625 123 12644.77 5.62 54566.07 88888.00 2016-05-02 20:45:52.750 123 12644.77 5.62 54566.10 88888.00 2016-05-02 20:45:52.875 123 12644.73 5.62 54566.12 88888.00 2016-05-02 20:45:53.000 123 12644.73 5.62 54566.10 88888.00 2016-05-02 20:45:53.125 123 12644.77 5.60 54566.12 88888.00 2016-05-02 20:45:53.250 123 12644.73 5.58 54566.15 88888.00 2016-05-02 20:45:53.375 123 12644.73 5.60 54566.12 88888.00 2016-05-02 20:45:53.500 123 12644.75 5.60 54566.10 88888.00 2016-05-02 20:45:53.625 123 12644.73 5.65 54566.10 88888.00 2016-05-02 20:45:53.750 123 12644.67 5.62 54566.10 88888.00 2016-05-02 20:45:53.875 123 12644.67 5.60 54566.10 88888.00 2016-05-02 20:45:54.000 123 12644.67 5.60 54566.10 88888.00 2016-05-02 20:45:54.125 123 12644.73 5.62 54566.10 88888.00 2016-05-02 20:45:54.250 123 12644.67 5.60 54566.12 88888.00 2016-05-02 20:45:54.375 123 12644.65 5.62 54566.12 88888.00 2016-05-02 20:45:54.500 123 12644.62 5.65 54566.12 88888.00 2016-05-02 20:45:54.625 123 12644.70 5.65 54566.12 88888.00 2016-05-02 20:45:54.750 123 12644.77 5.62 54566.10 88888.00 2016-05-02 20:45:54.875 123 12644.77 5.62 54566.12 88888.00 2016-05-02 20:45:55.000 123 12644.77 5.60 54566.10 88888.00 2016-05-02 20:45:55.125 123 12644.75 5.62 54566.12 88888.00 2016-05-02 20:45:55.250 123 12644.70 5.65 54566.15 88888.00 2016-05-02 20:45:55.375 123 12644.73 5.65 54566.15 88888.00 2016-05-02 20:45:55.500 123 12644.70 5.62 54566.12 88888.00 2016-05-02 20:45:55.625 123 12644.70 5.62 54566.10 88888.00 2016-05-02 20:45:55.750 123 12644.75 5.62 54566.12 88888.00 2016-05-02 20:45:55.875 123 12644.70 5.65 54566.15 88888.00 2016-05-02 20:45:56.000 123 12644.70 5.67 54566.12 88888.00 2016-05-02 20:45:56.125 123 12644.70 5.67 54566.12 88888.00 2016-05-02 20:45:56.250 123 12644.70 5.70 54566.12 88888.00 2016-05-02 20:45:56.375 123 12644.67 5.70 54566.10 88888.00 2016-05-02 20:45:56.500 123 12644.65 5.70 54566.10 88888.00 2016-05-02 20:45:56.625 123 12644.67 5.70 54566.10 88888.00 2016-05-02 20:45:56.750 123 12644.75 5.70 54566.12 88888.00 2016-05-02 20:45:56.875 123 12644.75 5.70 54566.12 88888.00 2016-05-02 20:45:57.000 123 12644.73 5.72 54566.15 88888.00 2016-05-02 20:45:57.125 123 12644.70 5.72 54566.12 88888.00 2016-05-02 20:45:57.250 123 12644.67 5.72 54566.12 88888.00 2016-05-02 20:45:57.375 123 12644.70 5.78 54566.15 88888.00 2016-05-02 20:45:57.500 123 12644.67 5.78 54566.12 88888.00 2016-05-02 20:45:57.625 123 12644.62 5.78 54566.12 88888.00 2016-05-02 20:45:57.750 123 12644.62 5.78 54566.12 88888.00 2016-05-02 20:45:57.875 123 12644.60 5.75 54566.12 88888.00 2016-05-02 20:45:58.000 123 12644.62 5.75 54566.12 88888.00 2016-05-02 20:45:58.125 123 12644.67 5.78 54566.12 88888.00 2016-05-02 20:45:58.250 123 12644.67 5.78 54566.12 88888.00 2016-05-02 20:45:58.375 123 12644.62 5.75 54566.15 88888.00 2016-05-02 20:45:58.500 123 12644.60 5.78 54566.15 88888.00 2016-05-02 20:45:58.625 123 12644.62 5.75 54566.15 88888.00 2016-05-02 20:45:58.750 123 12644.67 5.78 54566.15 88888.00 2016-05-02 20:45:58.875 123 12644.73 5.78 54566.18 88888.00 2016-05-02 20:45:59.000 123 12644.67 5.80 54566.15 88888.00 2016-05-02 20:45:59.125 123 12644.67 5.83 54566.15 88888.00 2016-05-02 20:45:59.250 123 12644.70 5.80 54566.15 88888.00 2016-05-02 20:45:59.375 123 12644.77 5.85 54566.12 88888.00 2016-05-02 20:45:59.500 123 12644.75 5.85 54566.12 88888.00 2016-05-02 20:45:59.625 123 12644.75 5.85 54566.12 88888.00 2016-05-02 20:45:59.750 123 12644.75 5.85 54566.12 88888.00 2016-05-02 20:45:59.875 123 12644.70 5.85 54566.12 88888.00 2016-05-02 20:46:00.000 123 12644.65 5.83 54566.12 88888.00 2016-05-02 20:46:00.125 123 12644.65 5.85 54566.12 88888.00 2016-05-02 20:46:00.250 123 12644.62 5.85 54566.12 88888.00 2016-05-02 20:46:00.375 123 12644.70 5.88 54566.12 88888.00 2016-05-02 20:46:00.500 123 12644.70 5.88 54566.15 88888.00 2016-05-02 20:46:00.625 123 12644.73 5.88 54566.15 88888.00 2016-05-02 20:46:00.750 123 12644.77 5.83 54566.12 88888.00 2016-05-02 20:46:00.875 123 12644.75 5.85 54566.12 88888.00 2016-05-02 20:46:01.000 123 12644.77 5.83 54566.12 88888.00 2016-05-02 20:46:01.125 123 12644.75 5.83 54566.15 88888.00 2016-05-02 20:46:01.250 123 12644.73 5.80 54566.12 88888.00 2016-05-02 20:46:01.375 123 12644.73 5.80 54566.12 88888.00 2016-05-02 20:46:01.500 123 12644.77 5.80 54566.15 88888.00 2016-05-02 20:46:01.625 123 12644.75 5.80 54566.15 88888.00 2016-05-02 20:46:01.750 123 12644.70 5.80 54566.15 88888.00 2016-05-02 20:46:01.875 123 12644.70 5.85 54566.15 88888.00 2016-05-02 20:46:02.000 123 12644.75 5.85 54566.12 88888.00 2016-05-02 20:46:02.125 123 12644.73 5.85 54566.12 88888.00 2016-05-02 20:46:02.250 123 12644.67 5.83 54566.12 88888.00 2016-05-02 20:46:02.375 123 12644.80 5.85 54566.15 88888.00 2016-05-02 20:46:02.500 123 12644.85 5.85 54566.15 88888.00 2016-05-02 20:46:02.625 123 12644.85 5.85 54566.15 88888.00 2016-05-02 20:46:02.750 123 12644.80 5.83 54566.15 88888.00 2016-05-02 20:46:02.875 123 12644.75 5.85 54566.15 88888.00 2016-05-02 20:46:03.000 123 12644.80 5.85 54566.12 88888.00 2016-05-02 20:46:03.125 123 12644.88 5.83 54566.12 88888.00 2016-05-02 20:46:03.250 123 12644.77 5.75 54566.15 88888.00 2016-05-02 20:46:03.375 123 12644.80 5.78 54566.12 88888.00 2016-05-02 20:46:03.500 123 12644.83 5.83 54566.15 88888.00 2016-05-02 20:46:03.625 123 12644.85 5.83 54566.15 88888.00 2016-05-02 20:46:03.750 123 12644.83 5.88 54566.15 88888.00 2016-05-02 20:46:03.875 123 12644.83 5.85 54566.15 88888.00 2016-05-02 20:46:04.000 123 12644.88 5.83 54566.12 88888.00 2016-05-02 20:46:04.125 123 12644.88 5.85 54566.15 88888.00 2016-05-02 20:46:04.250 123 12644.85 5.83 54566.15 88888.00 2016-05-02 20:46:04.375 123 12644.83 5.83 54566.15 88888.00 2016-05-02 20:46:04.500 123 12644.73 5.85 54566.15 88888.00 2016-05-02 20:46:04.625 123 12644.73 5.85 54566.18 88888.00 2016-05-02 20:46:04.750 123 12644.70 5.85 54566.15 88888.00 2016-05-02 20:46:04.875 123 12644.73 5.85 54566.15 88888.00 2016-05-02 20:46:05.000 123 12644.77 5.85 54566.15 88888.00 2016-05-02 20:46:05.125 123 12644.80 5.85 54566.18 88888.00 2016-05-02 20:46:05.250 123 12644.77 5.80 54566.12 88888.00 2016-05-02 20:46:05.375 123 12644.80 5.80 54566.12 88888.00 2016-05-02 20:46:05.500 123 12644.83 5.83 54566.12 88888.00 2016-05-02 20:46:05.625 123 12644.80 5.83 54566.12 88888.00 2016-05-02 20:46:05.750 123 12644.77 5.83 54566.15 88888.00 2016-05-02 20:46:05.875 123 12644.77 5.80 54566.12 88888.00 2016-05-02 20:46:06.000 123 12644.75 5.83 54566.12 88888.00 2016-05-02 20:46:06.125 123 12644.77 5.83 54566.15 88888.00 2016-05-02 20:46:06.250 123 12644.75 5.80 54566.15 88888.00 2016-05-02 20:46:06.375 123 12644.75 5.80 54566.18 88888.00 2016-05-02 20:46:06.500 123 12644.67 5.78 54566.15 88888.00 2016-05-02 20:46:06.625 123 12644.62 5.78 54566.12 88888.00 2016-05-02 20:46:06.750 123 12644.65 5.75 54566.15 88888.00 2016-05-02 20:46:06.875 123 12644.75 5.78 54566.18 88888.00 2016-05-02 20:46:07.000 123 12644.70 5.75 54566.15 88888.00 2016-05-02 20:46:07.125 123 12644.65 5.78 54566.15 88888.00 2016-05-02 20:46:07.250 123 12644.65 5.75 54566.15 88888.00 2016-05-02 20:46:07.375 123 12644.67 5.72 54566.18 88888.00 2016-05-02 20:46:07.500 123 12644.62 5.72 54566.18 88888.00 2016-05-02 20:46:07.625 123 12644.65 5.78 54566.15 88888.00 2016-05-02 20:46:07.750 123 12644.67 5.75 54566.15 88888.00 2016-05-02 20:46:07.875 123 12644.67 5.70 54566.15 88888.00 2016-05-02 20:46:08.000 123 12644.70 5.70 54566.18 88888.00 2016-05-02 20:46:08.125 123 12644.75 5.70 54566.20 88888.00 2016-05-02 20:46:08.250 123 12644.73 5.70 54566.22 88888.00 2016-05-02 20:46:08.375 123 12644.73 5.70 54566.20 88888.00 2016-05-02 20:46:08.500 123 12644.77 5.72 54566.20 88888.00 2016-05-02 20:46:08.625 123 12644.73 5.70 54566.20 88888.00 2016-05-02 20:46:08.750 123 12644.62 5.67 54566.22 88888.00 2016-05-02 20:46:08.875 123 12644.60 5.70 54566.20 88888.00 2016-05-02 20:46:09.000 123 12644.52 5.70 54566.22 88888.00 2016-05-02 20:46:09.125 123 12644.58 5.67 54566.25 88888.00 2016-05-02 20:46:09.250 123 12644.55 5.67 54566.28 88888.00 2016-05-02 20:46:09.375 123 12644.52 5.70 54566.28 88888.00 2016-05-02 20:46:09.500 123 12644.48 5.75 54566.28 88888.00 2016-05-02 20:46:09.625 123 12644.45 5.70 54566.30 88888.00 2016-05-02 20:46:09.750 123 12644.48 5.67 54566.28 88888.00 2016-05-02 20:46:09.875 123 12644.45 5.70 54566.25 88888.00 2016-05-02 20:46:10.000 123 12644.50 5.70 54566.28 88888.00 2016-05-02 20:46:10.125 123 12644.48 5.67 54566.28 88888.00 2016-05-02 20:46:10.250 123 12644.45 5.62 54566.28 88888.00 2016-05-02 20:46:10.375 123 12644.50 5.62 54566.25 88888.00 2016-05-02 20:46:10.500 123 12644.48 5.62 54566.28 88888.00 2016-05-02 20:46:10.625 123 12644.48 5.65 54566.30 88888.00 2016-05-02 20:46:10.750 123 12644.40 5.67 54566.32 88888.00 2016-05-02 20:46:10.875 123 12644.40 5.67 54566.30 88888.00 2016-05-02 20:46:11.000 123 12644.42 5.65 54566.30 88888.00 2016-05-02 20:46:11.125 123 12644.42 5.65 54566.32 88888.00 2016-05-02 20:46:11.250 123 12644.40 5.62 54566.32 88888.00 2016-05-02 20:46:11.375 123 12644.45 5.65 54566.32 88888.00 2016-05-02 20:46:11.500 123 12644.42 5.62 54566.30 88888.00 2016-05-02 20:46:11.625 123 12644.40 5.65 54566.30 88888.00 2016-05-02 20:46:11.750 123 12644.42 5.62 54566.30 88888.00 2016-05-02 20:46:11.875 123 12644.42 5.67 54566.32 88888.00 2016-05-02 20:46:12.000 123 12644.38 5.70 54566.30 88888.00 2016-05-02 20:46:12.125 123 12644.38 5.67 54566.30 88888.00 2016-05-02 20:46:12.250 123 12644.40 5.62 54566.30 88888.00 2016-05-02 20:46:12.375 123 12644.38 5.65 54566.30 88888.00 2016-05-02 20:46:12.500 123 12644.33 5.65 54566.32 88888.00 2016-05-02 20:46:12.625 123 12644.30 5.65 54566.32 88888.00 2016-05-02 20:46:12.750 123 12644.27 5.65 54566.35 88888.00 2016-05-02 20:46:12.875 123 12644.25 5.70 54566.35 88888.00 2016-05-02 20:46:13.000 123 12644.17 5.70 54566.32 88888.00 2016-05-02 20:46:13.125 123 12644.12 5.72 54566.35 88888.00 2016-05-02 20:46:13.250 123 12644.25 5.67 54566.35 88888.00 2016-05-02 20:46:13.375 123 12644.27 5.67 54566.38 88888.00 2016-05-02 20:46:13.500 123 12644.20 5.67 54566.35 88888.00 2016-05-02 20:46:13.625 123 12644.20 5.70 54566.32 88888.00 2016-05-02 20:46:13.750 123 12644.20 5.72 54566.35 88888.00 2016-05-02 20:46:13.875 123 12644.15 5.72 54566.35 88888.00 2016-05-02 20:46:14.000 123 12644.17 5.72 54566.35 88888.00 2016-05-02 20:46:14.125 123 12644.17 5.72 54566.38 88888.00 2016-05-02 20:46:14.250 123 12644.12 5.67 54566.38 88888.00 2016-05-02 20:46:14.375 123 12644.02 5.67 54566.38 88888.00 2016-05-02 20:46:14.500 123 12644.02 5.67 54566.35 88888.00 2016-05-02 20:46:14.625 123 12644.08 5.70 54566.35 88888.00 2016-05-02 20:46:14.750 123 12644.15 5.67 54566.35 88888.00 2016-05-02 20:46:14.875 123 12644.08 5.72 54566.35 88888.00 2016-05-02 20:46:15.000 123 12643.98 5.75 54566.35 88888.00 2016-05-02 20:46:15.125 123 12644.00 5.75 54566.35 88888.00 2016-05-02 20:46:15.250 123 12644.05 5.72 54566.35 88888.00 2016-05-02 20:46:15.375 123 12644.08 5.70 54566.32 88888.00 2016-05-02 20:46:15.500 123 12644.05 5.70 54566.35 88888.00 2016-05-02 20:46:15.625 123 12644.00 5.72 54566.38 88888.00 2016-05-02 20:46:15.750 123 12643.98 5.75 54566.38 88888.00 2016-05-02 20:46:15.875 123 12643.98 5.72 54566.38 88888.00 2016-05-02 20:46:16.000 123 12643.95 5.72 54566.35 88888.00 2016-05-02 20:46:16.125 123 12643.95 5.70 54566.38 88888.00 2016-05-02 20:46:16.250 123 12643.92 5.72 54566.35 88888.00 2016-05-02 20:46:16.375 123 12643.98 5.78 54566.35 88888.00 2016-05-02 20:46:16.500 123 12643.90 5.75 54566.38 88888.00 2016-05-02 20:46:16.625 123 12643.83 5.75 54566.35 88888.00 2016-05-02 20:46:16.750 123 12643.90 5.75 54566.38 88888.00 2016-05-02 20:46:16.875 123 12643.90 5.75 54566.38 88888.00 2016-05-02 20:46:17.000 123 12643.80 5.75 54566.38 88888.00 2016-05-02 20:46:17.125 123 12643.75 5.75 54566.38 88888.00 2016-05-02 20:46:17.250 123 12643.77 5.75 54566.40 88888.00 2016-05-02 20:46:17.375 123 12643.83 5.72 54566.40 88888.00 2016-05-02 20:46:17.500 123 12643.83 5.78 54566.40 88888.00 2016-05-02 20:46:17.625 123 12643.77 5.78 54566.40 88888.00 2016-05-02 20:46:17.750 123 12643.73 5.80 54566.43 88888.00 2016-05-02 20:46:17.875 123 12643.70 5.83 54566.43 88888.00 2016-05-02 20:46:18.000 123 12643.67 5.80 54566.43 88888.00 2016-05-02 20:46:18.125 123 12643.73 5.80 54566.43 88888.00 2016-05-02 20:46:18.250 123 12643.75 5.80 54566.43 88888.00 2016-05-02 20:46:18.375 123 12643.77 5.78 54566.43 88888.00 2016-05-02 20:46:18.500 123 12643.77 5.80 54566.40 88888.00 2016-05-02 20:46:18.625 123 12643.73 5.78 54566.40 88888.00 2016-05-02 20:46:18.750 123 12643.73 5.78 54566.43 88888.00 2016-05-02 20:46:18.875 123 12643.67 5.80 54566.43 88888.00 2016-05-02 20:46:19.000 123 12643.65 5.80 54566.43 88888.00 2016-05-02 20:46:19.125 123 12643.67 5.83 54566.43 88888.00 2016-05-02 20:46:19.250 123 12643.62 5.85 54566.43 88888.00 2016-05-02 20:46:19.375 123 12643.60 5.85 54566.40 88888.00 2016-05-02 20:46:19.500 123 12643.58 5.85 54566.43 88888.00 2016-05-02 20:46:19.625 123 12643.55 5.88 54566.43 88888.00 2016-05-02 20:46:19.750 123 12643.55 5.85 54566.43 88888.00 2016-05-02 20:46:19.875 123 12643.52 5.83 54566.45 88888.00 2016-05-02 20:46:20.000 123 12643.50 5.83 54566.43 88888.00 2016-05-02 20:46:20.125 123 12643.45 5.83 54566.43 88888.00 2016-05-02 20:46:20.250 123 12643.40 5.85 54566.43 88888.00 2016-05-02 20:46:20.375 123 12643.42 5.90 54566.45 88888.00 2016-05-02 20:46:20.500 123 12643.42 5.88 54566.47 88888.00 2016-05-02 20:46:20.625 123 12643.48 5.90 54566.45 88888.00 2016-05-02 20:46:20.750 123 12643.48 5.90 54566.45 88888.00 2016-05-02 20:46:20.875 123 12643.40 5.92 54566.45 88888.00 2016-05-02 20:46:21.000 123 12643.35 5.92 54566.43 88888.00 2016-05-02 20:46:21.125 123 12643.35 5.92 54566.43 88888.00 2016-05-02 20:46:21.250 123 12643.35 5.88 54566.43 88888.00 2016-05-02 20:46:21.375 123 12643.38 5.88 54566.43 88888.00 2016-05-02 20:46:21.500 123 12643.33 5.88 54566.40 88888.00 2016-05-02 20:46:21.625 123 12643.30 5.90 54566.43 88888.00 2016-05-02 20:46:21.750 123 12643.27 5.92 54566.43 88888.00 2016-05-02 20:46:21.875 123 12643.27 5.92 54566.45 88888.00 2016-05-02 20:46:22.000 123 12643.27 5.92 54566.43 88888.00 2016-05-02 20:46:22.125 123 12643.23 5.92 54566.43 88888.00 2016-05-02 20:46:22.250 123 12643.23 5.90 54566.45 88888.00 2016-05-02 20:46:22.375 123 12643.23 5.92 54566.43 88888.00 2016-05-02 20:46:22.500 123 12643.20 5.92 54566.43 88888.00 2016-05-02 20:46:22.625 123 12643.17 5.97 54566.43 88888.00 2016-05-02 20:46:22.750 123 12643.15 6.00 54566.43 88888.00 2016-05-02 20:46:22.875 123 12643.12 5.97 54566.43 88888.00 2016-05-02 20:46:23.000 123 12643.12 5.97 54566.45 88888.00 2016-05-02 20:46:23.125 123 12643.12 6.00 54566.45 88888.00 2016-05-02 20:46:23.250 123 12643.15 5.95 54566.47 88888.00 2016-05-02 20:46:23.375 123 12643.20 5.97 54566.45 88888.00 2016-05-02 20:46:23.500 123 12643.20 6.00 54566.45 88888.00 2016-05-02 20:46:23.625 123 12643.15 6.00 54566.45 88888.00 2016-05-02 20:46:23.750 123 12643.10 6.03 54566.45 88888.00 2016-05-02 20:46:23.875 123 12643.15 6.03 54566.43 88888.00 2016-05-02 20:46:24.000 123 12643.12 6.03 54566.45 88888.00 2016-05-02 20:46:24.125 123 12643.12 6.03 54566.45 88888.00 2016-05-02 20:46:24.250 123 12643.12 6.00 54566.45 88888.00 2016-05-02 20:46:24.375 123 12643.15 6.03 54566.45 88888.00 2016-05-02 20:46:24.500 123 12643.10 6.03 54566.43 88888.00 2016-05-02 20:46:24.625 123 12643.02 6.03 54566.45 88888.00 2016-05-02 20:46:24.750 123 12643.05 6.05 54566.45 88888.00 2016-05-02 20:46:24.875 123 12643.00 6.05 54566.47 88888.00 2016-05-02 20:46:25.000 123 12643.02 6.03 54566.45 88888.00 2016-05-02 20:46:25.125 123 12643.02 6.00 54566.47 88888.00 2016-05-02 20:46:25.250 123 12643.05 6.00 54566.47 88888.00 2016-05-02 20:46:25.375 123 12643.08 6.03 54566.45 88888.00 2016-05-02 20:46:25.500 123 12643.10 6.03 54566.45 88888.00 2016-05-02 20:46:25.625 123 12643.08 6.05 54566.47 88888.00 2016-05-02 20:46:25.750 123 12643.05 6.03 54566.45 88888.00 2016-05-02 20:46:25.875 123 12643.02 6.08 54566.45 88888.00 2016-05-02 20:46:26.000 123 12643.08 6.08 54566.43 88888.00 2016-05-02 20:46:26.125 123 12643.08 6.08 54566.45 88888.00 2016-05-02 20:46:26.250 123 12643.02 6.08 54566.47 88888.00 2016-05-02 20:46:26.375 123 12643.02 6.08 54566.43 88888.00 2016-05-02 20:46:26.500 123 12643.00 6.08 54566.43 88888.00 2016-05-02 20:46:26.625 123 12643.02 6.10 54566.43 88888.00 2016-05-02 20:46:26.750 123 12643.02 6.12 54566.43 88888.00 2016-05-02 20:46:26.875 123 12643.05 6.12 54566.40 88888.00 2016-05-02 20:46:27.000 123 12643.05 6.10 54566.43 88888.00 2016-05-02 20:46:27.125 123 12643.02 6.10 54566.45 88888.00 2016-05-02 20:46:27.250 123 12643.00 6.10 54566.45 88888.00 2016-05-02 20:46:27.375 123 12643.05 6.15 54566.45 88888.00 2016-05-02 20:46:27.500 123 12643.08 6.17 54566.45 88888.00 2016-05-02 20:46:27.625 123 12643.08 6.17 54566.45 88888.00 2016-05-02 20:46:27.750 123 12643.10 6.17 54566.45 88888.00 2016-05-02 20:46:27.875 123 12643.17 6.20 54566.45 88888.00 2016-05-02 20:46:28.000 123 12643.23 6.17 54566.43 88888.00 2016-05-02 20:46:28.125 123 12643.15 6.17 54566.45 88888.00 2016-05-02 20:46:28.250 123 12643.05 6.17 54566.45 88888.00 2016-05-02 20:46:28.375 123 12643.05 6.20 54566.45 88888.00 2016-05-02 20:46:28.500 123 12643.08 6.20 54566.43 88888.00 2016-05-02 20:46:28.625 123 12643.02 6.20 54566.45 88888.00 2016-05-02 20:46:28.750 123 12643.00 6.20 54566.45 88888.00 2016-05-02 20:46:28.875 123 12643.05 6.20 54566.45 88888.00 2016-05-02 20:46:29.000 123 12643.02 6.20 54566.40 88888.00 2016-05-02 20:46:29.125 123 12642.98 6.22 54566.43 88888.00 2016-05-02 20:46:29.250 123 12643.00 6.22 54566.45 88888.00 2016-05-02 20:46:29.375 123 12643.10 6.22 54566.45 88888.00 2016-05-02 20:46:29.500 123 12643.05 6.28 54566.45 88888.00 2016-05-02 20:46:29.625 123 12642.95 6.25 54566.43 88888.00 2016-05-02 20:46:29.750 123 12642.92 6.28 54566.43 88888.00 2016-05-02 20:46:29.875 123 12642.95 6.28 54566.43 88888.00 2016-05-02 20:46:30.000 123 12643.00 6.28 54566.43 88888.00 2016-05-02 20:46:30.125 123 12643.02 6.30 54566.43 88888.00 2016-05-02 20:46:30.250 123 12642.98 6.28 54566.45 88888.00 2016-05-02 20:46:30.375 123 12643.00 6.25 54566.43 88888.00 2016-05-02 20:46:30.500 123 12643.02 6.25 54566.45 88888.00 2016-05-02 20:46:30.625 123 12643.00 6.30 54566.45 88888.00 2016-05-02 20:46:30.750 123 12642.95 6.28 54566.45 88888.00 2016-05-02 20:46:30.875 123 12642.95 6.30 54566.45 88888.00 2016-05-02 20:46:31.000 123 12642.92 6.30 54566.45 88888.00 2016-05-02 20:46:31.125 123 12642.95 6.30 54566.45 88888.00 2016-05-02 20:46:31.250 123 12642.90 6.30 54566.45 88888.00 2016-05-02 20:46:31.375 123 12642.92 6.33 54566.45 88888.00 2016-05-02 20:46:31.500 123 12642.98 6.35 54566.43 88888.00 2016-05-02 20:46:31.625 123 12642.95 6.35 54566.45 88888.00 2016-05-02 20:46:31.750 123 12642.88 6.33 54566.43 88888.00 2016-05-02 20:46:31.875 123 12642.85 6.35 54566.45 88888.00 2016-05-02 20:46:32.000 123 12642.85 6.38 54566.43 88888.00 2016-05-02 20:46:32.125 123 12642.83 6.38 54566.47 88888.00 2016-05-02 20:46:32.250 123 12642.77 6.38 54566.47 88888.00 2016-05-02 20:46:32.375 123 12642.77 6.38 54566.45 88888.00 2016-05-02 20:46:32.500 123 12642.80 6.35 54566.43 88888.00 2016-05-02 20:46:32.625 123 12642.83 6.35 54566.45 88888.00 2016-05-02 20:46:32.750 123 12642.80 6.40 54566.45 88888.00 2016-05-02 20:46:32.875 123 12642.88 6.42 54566.47 88888.00 2016-05-02 20:46:33.000 123 12642.85 6.38 54566.45 88888.00 2016-05-02 20:46:33.125 123 12642.80 6.38 54566.45 88888.00 2016-05-02 20:46:33.250 123 12642.67 6.38 54566.43 88888.00 2016-05-02 20:46:33.375 123 12642.75 6.42 54566.45 88888.00 2016-05-02 20:46:33.500 123 12642.75 6.42 54566.47 88888.00 2016-05-02 20:46:33.625 123 12642.73 6.40 54566.45 88888.00 2016-05-02 20:46:33.750 123 12642.73 6.40 54566.43 88888.00 2016-05-02 20:46:33.875 123 12642.73 6.42 54566.45 88888.00 2016-05-02 20:46:34.000 123 12642.67 6.45 54566.45 88888.00 2016-05-02 20:46:34.125 123 12642.67 6.42 54566.47 88888.00 2016-05-02 20:46:34.250 123 12642.67 6.40 54566.45 88888.00 2016-05-02 20:46:34.375 123 12642.73 6.45 54566.47 88888.00 2016-05-02 20:46:34.500 123 12642.67 6.42 54566.43 88888.00 2016-05-02 20:46:34.625 123 12642.65 6.42 54566.45 88888.00 2016-05-02 20:46:34.750 123 12642.62 6.42 54566.45 88888.00 2016-05-02 20:46:34.875 123 12642.60 6.45 54566.45 88888.00 2016-05-02 20:46:35.000 123 12642.62 6.45 54566.43 88888.00 2016-05-02 20:46:35.125 123 12642.62 6.42 54566.43 88888.00 2016-05-02 20:46:35.250 123 12642.62 6.42 54566.43 88888.00 2016-05-02 20:46:35.375 123 12642.65 6.47 54566.45 88888.00 2016-05-02 20:46:35.500 123 12642.70 6.45 54566.43 88888.00 2016-05-02 20:46:35.625 123 12642.62 6.45 54566.45 88888.00 2016-05-02 20:46:35.750 123 12642.60 6.42 54566.45 88888.00 2016-05-02 20:46:35.875 123 12642.58 6.42 54566.45 88888.00 2016-05-02 20:46:36.000 123 12642.60 6.45 54566.45 88888.00 2016-05-02 20:46:36.125 123 12642.58 6.45 54566.45 88888.00 2016-05-02 20:46:36.250 123 12642.60 6.45 54566.45 88888.00 2016-05-02 20:46:36.375 123 12642.60 6.45 54566.45 88888.00 2016-05-02 20:46:36.500 123 12642.55 6.47 54566.45 88888.00 2016-05-02 20:46:36.625 123 12642.50 6.47 54566.45 88888.00 2016-05-02 20:46:36.750 123 12642.52 6.50 54566.43 88888.00 2016-05-02 20:46:36.875 123 12642.48 6.47 54566.43 88888.00 2016-05-02 20:46:37.000 123 12642.45 6.47 54566.47 88888.00 2016-05-02 20:46:37.125 123 12642.48 6.47 54566.50 88888.00 2016-05-02 20:46:37.250 123 12642.45 6.47 54566.47 88888.00 2016-05-02 20:46:37.375 123 12642.42 6.47 54566.45 88888.00 2016-05-02 20:46:37.500 123 12642.40 6.45 54566.45 88888.00 2016-05-02 20:46:37.625 123 12642.42 6.45 54566.45 88888.00 2016-05-02 20:46:37.750 123 12642.40 6.45 54566.45 88888.00 2016-05-02 20:46:37.875 123 12642.38 6.45 54566.50 88888.00 2016-05-02 20:46:38.000 123 12642.45 6.45 54566.47 88888.00 2016-05-02 20:46:38.125 123 12642.45 6.47 54566.47 88888.00 2016-05-02 20:46:38.250 123 12642.40 6.42 54566.47 88888.00 2016-05-02 20:46:38.375 123 12642.45 6.42 54566.47 88888.00 2016-05-02 20:46:38.500 123 12642.45 6.40 54566.45 88888.00 2016-05-02 20:46:38.625 123 12642.40 6.42 54566.45 88888.00 2016-05-02 20:46:38.750 123 12642.42 6.42 54566.43 88888.00 2016-05-02 20:46:38.875 123 12642.48 6.42 54566.47 88888.00 2016-05-02 20:46:39.000 123 12642.45 6.40 54566.47 88888.00 2016-05-02 20:46:39.125 123 12642.42 6.38 54566.47 88888.00 2016-05-02 20:46:39.250 123 12642.42 6.38 54566.45 88888.00 2016-05-02 20:46:39.375 123 12642.42 6.35 54566.45 88888.00 2016-05-02 20:46:39.500 123 12642.42 6.38 54566.45 88888.00 2016-05-02 20:46:39.625 123 12642.38 6.38 54566.45 88888.00 2016-05-02 20:46:39.750 123 12642.40 6.38 54566.45 88888.00 2016-05-02 20:46:39.875 123 12642.42 6.38 54566.45 88888.00 2016-05-02 20:46:40.000 123 12642.45 6.38 54566.45 88888.00 2016-05-02 20:46:40.125 123 12642.40 6.35 54566.47 88888.00 2016-05-02 20:46:40.250 123 12642.38 6.33 54566.45 88888.00 2016-05-02 20:46:40.375 123 12642.42 6.30 54566.45 88888.00 2016-05-02 20:46:40.500 123 12642.45 6.33 54566.45 88888.00 2016-05-02 20:46:40.625 123 12642.42 6.35 54566.45 88888.00 2016-05-02 20:46:40.750 123 12642.38 6.35 54566.45 88888.00 2016-05-02 20:46:40.875 123 12642.40 6.33 54566.43 88888.00 2016-05-02 20:46:41.000 123 12642.42 6.33 54566.43 88888.00 2016-05-02 20:46:41.125 123 12642.40 6.30 54566.43 88888.00 2016-05-02 20:46:41.250 123 12642.38 6.30 54566.43 88888.00 2016-05-02 20:46:41.375 123 12642.33 6.33 54566.43 88888.00 2016-05-02 20:46:41.500 123 12642.30 6.33 54566.45 88888.00 2016-05-02 20:46:41.625 123 12642.33 6.33 54566.43 88888.00 2016-05-02 20:46:41.750 123 12642.35 6.30 54566.43 88888.00 2016-05-02 20:46:41.875 123 12642.35 6.30 54566.43 88888.00 2016-05-02 20:46:42.000 123 12642.38 6.30 54566.38 88888.00 2016-05-02 20:46:42.125 123 12642.40 6.33 54566.43 88888.00 2016-05-02 20:46:42.250 123 12642.35 6.30 54566.40 88888.00 2016-05-02 20:46:42.375 123 12642.35 6.28 54566.43 88888.00 2016-05-02 20:46:42.500 123 12642.33 6.28 54566.40 88888.00 2016-05-02 20:46:42.625 123 12642.33 6.30 54566.43 88888.00 2016-05-02 20:46:42.750 123 12642.35 6.33 54566.40 88888.00 2016-05-02 20:46:42.875 123 12642.40 6.33 54566.40 88888.00 2016-05-02 20:46:43.000 123 12642.38 6.33 54566.40 88888.00 2016-05-02 20:46:43.125 123 12642.38 6.30 54566.38 88888.00 2016-05-02 20:46:43.250 123 12642.40 6.30 54566.40 88888.00 2016-05-02 20:46:43.375 123 12642.45 6.28 54566.40 88888.00 2016-05-02 20:46:43.500 123 12642.50 6.30 54566.40 88888.00 2016-05-02 20:46:43.625 123 12642.48 6.30 54566.40 88888.00 2016-05-02 20:46:43.750 123 12642.48 6.28 54566.43 88888.00 2016-05-02 20:46:43.875 123 12642.48 6.28 54566.40 88888.00 2016-05-02 20:46:44.000 123 12642.38 6.30 54566.40 88888.00 2016-05-02 20:46:44.125 123 12642.35 6.33 54566.40 88888.00 2016-05-02 20:46:44.250 123 12642.38 6.30 54566.38 88888.00 2016-05-02 20:46:44.375 123 12642.42 6.30 54566.40 88888.00 2016-05-02 20:46:44.500 123 12642.45 6.30 54566.38 88888.00 2016-05-02 20:46:44.625 123 12642.42 6.28 54566.38 88888.00 2016-05-02 20:46:44.750 123 12642.38 6.25 54566.38 88888.00 2016-05-02 20:46:44.875 123 12642.35 6.30 54566.35 88888.00 2016-05-02 20:46:45.000 123 12642.35 6.30 54566.38 88888.00 2016-05-02 20:46:45.125 123 12642.30 6.30 54566.40 88888.00 2016-05-02 20:46:45.250 123 12642.38 6.28 54566.40 88888.00 2016-05-02 20:46:45.375 123 12642.40 6.30 54566.38 88888.00 2016-05-02 20:46:45.500 123 12642.38 6.28 54566.40 88888.00 2016-05-02 20:46:45.625 123 12642.33 6.28 54566.40 88888.00 2016-05-02 20:46:45.750 123 12642.35 6.25 54566.40 88888.00 2016-05-02 20:46:45.875 123 12642.35 6.25 54566.40 88888.00 2016-05-02 20:46:46.000 123 12642.38 6.20 54566.38 88888.00 2016-05-02 20:46:46.125 123 12642.42 6.22 54566.38 88888.00 2016-05-02 20:46:46.250 123 12642.40 6.22 54566.40 88888.00 2016-05-02 20:46:46.375 123 12642.40 6.22 54566.38 88888.00 2016-05-02 20:46:46.500 123 12642.40 6.25 54566.38 88888.00 2016-05-02 20:46:46.625 123 12642.42 6.25 54566.40 88888.00 2016-05-02 20:46:46.750 123 12642.38 6.28 54566.38 88888.00 2016-05-02 20:46:46.875 123 12642.35 6.28 54566.40 88888.00 2016-05-02 20:46:47.000 123 12642.35 6.28 54566.38 88888.00 2016-05-02 20:46:47.125 123 12642.38 6.28 54566.38 88888.00 2016-05-02 20:46:47.250 123 12642.38 6.25 54566.40 88888.00 2016-05-02 20:46:47.375 123 12642.42 6.28 54566.40 88888.00 2016-05-02 20:46:47.500 123 12642.40 6.25 54566.40 88888.00 2016-05-02 20:46:47.625 123 12642.40 6.25 54566.38 88888.00 2016-05-02 20:46:47.750 123 12642.40 6.22 54566.35 88888.00 2016-05-02 20:46:47.875 123 12642.42 6.25 54566.35 88888.00 2016-05-02 20:46:48.000 123 12642.42 6.25 54566.32 88888.00 2016-05-02 20:46:48.125 123 12642.40 6.25 54566.32 88888.00 2016-05-02 20:46:48.250 123 12642.38 6.25 54566.35 88888.00 2016-05-02 20:46:48.375 123 12642.40 6.28 54566.35 88888.00 2016-05-02 20:46:48.500 123 12642.40 6.28 54566.35 88888.00 2016-05-02 20:46:48.625 123 12642.42 6.28 54566.38 88888.00 2016-05-02 20:46:48.750 123 12642.45 6.22 54566.38 88888.00 2016-05-02 20:46:48.875 123 12642.48 6.22 54566.38 88888.00 2016-05-02 20:46:49.000 123 12642.50 6.22 54566.40 88888.00 2016-05-02 20:46:49.125 123 12642.52 6.22 54566.40 88888.00 2016-05-02 20:46:49.250 123 12642.55 6.22 54566.40 88888.00 2016-05-02 20:46:49.375 123 12642.58 6.25 54566.38 88888.00 2016-05-02 20:46:49.500 123 12642.60 6.28 54566.38 88888.00 2016-05-02 20:46:49.625 123 12642.58 6.25 54566.38 88888.00 2016-05-02 20:46:49.750 123 12642.52 6.25 54566.38 88888.00 2016-05-02 20:46:49.875 123 12642.52 6.22 54566.38 88888.00 2016-05-02 20:46:50.000 123 12642.58 6.22 54566.38 88888.00 2016-05-02 20:46:50.125 123 12642.62 6.22 54566.38 88888.00 2016-05-02 20:46:50.250 123 12642.55 6.22 54566.38 88888.00 2016-05-02 20:46:50.375 123 12642.55 6.22 54566.38 88888.00 2016-05-02 20:46:50.500 123 12642.62 6.20 54566.38 88888.00 2016-05-02 20:46:50.625 123 12642.60 6.22 54566.35 88888.00 2016-05-02 20:46:50.750 123 12642.60 6.25 54566.38 88888.00 2016-05-02 20:46:50.875 123 12642.60 6.22 54566.38 88888.00 2016-05-02 20:46:51.000 123 12642.58 6.20 54566.35 88888.00 2016-05-02 20:46:51.125 123 12642.58 6.20 54566.38 88888.00 2016-05-02 20:46:51.250 123 12642.58 6.15 54566.38 88888.00 2016-05-02 20:46:51.375 123 12642.60 6.17 54566.35 88888.00 2016-05-02 20:46:51.500 123 12642.58 6.22 54566.35 88888.00 2016-05-02 20:46:51.625 123 12642.58 6.20 54566.35 88888.00 2016-05-02 20:46:51.750 123 12642.62 6.17 54566.35 88888.00 2016-05-02 20:46:51.875 123 12642.70 6.12 54566.35 88888.00 2016-05-02 20:46:52.000 123 12642.73 6.10 54566.35 88888.00 2016-05-02 20:46:52.125 123 12642.65 6.12 54566.35 88888.00 2016-05-02 20:46:52.250 123 12642.60 6.12 54566.38 88888.00 2016-05-02 20:46:52.375 123 12642.58 6.12 54566.38 88888.00 2016-05-02 20:46:52.500 123 12642.55 6.15 54566.38 88888.00 2016-05-02 20:46:52.625 123 12642.52 6.10 54566.38 88888.00 2016-05-02 20:46:52.750 123 12642.58 6.10 54566.35 88888.00 2016-05-02 20:46:52.875 123 12642.60 6.12 54566.35 88888.00 2016-05-02 20:46:53.000 123 12642.62 6.08 54566.35 88888.00 2016-05-02 20:46:53.125 123 12642.65 6.05 54566.32 88888.00 2016-05-02 20:46:53.250 123 12642.67 6.05 54566.32 88888.00 2016-05-02 20:46:53.375 123 12642.73 6.08 54566.30 88888.00 2016-05-02 20:46:53.500 123 12642.73 6.08 54566.32 88888.00 2016-05-02 20:46:53.625 123 12642.73 6.05 54566.35 88888.00 2016-05-02 20:46:53.750 123 12642.70 6.05 54566.35 88888.00 2016-05-02 20:46:53.875 123 12642.70 6.05 54566.32 88888.00 2016-05-02 20:46:54.000 123 12642.67 6.03 54566.32 88888.00 2016-05-02 20:46:54.125 123 12642.73 6.05 54566.32 88888.00 2016-05-02 20:46:54.250 123 12642.73 6.05 54566.32 88888.00 2016-05-02 20:46:54.375 123 12642.62 6.03 54566.35 88888.00 2016-05-02 20:46:54.500 123 12642.60 6.03 54566.38 88888.00 2016-05-02 20:46:54.625 123 12642.58 6.05 54566.35 88888.00 2016-05-02 20:46:54.750 123 12642.62 6.03 54566.32 88888.00 2016-05-02 20:46:54.875 123 12642.67 6.03 54566.32 88888.00 2016-05-02 20:46:55.000 123 12642.75 6.00 54566.32 88888.00 2016-05-02 20:46:55.125 123 12642.73 5.97 54566.35 88888.00 2016-05-02 20:46:55.250 123 12642.67 5.95 54566.35 88888.00 2016-05-02 20:46:55.375 123 12642.67 6.00 54566.35 88888.00 2016-05-02 20:46:55.500 123 12642.73 5.97 54566.35 88888.00 2016-05-02 20:46:55.625 123 12642.77 5.95 54566.38 88888.00 2016-05-02 20:46:55.750 123 12642.80 5.92 54566.32 88888.00 2016-05-02 20:46:55.875 123 12642.80 5.90 54566.32 88888.00 2016-05-02 20:46:56.000 123 12642.80 5.92 54566.35 88888.00 2016-05-02 20:46:56.125 123 12642.73 5.92 54566.38 88888.00 2016-05-02 20:46:56.250 123 12642.67 5.88 54566.38 88888.00 2016-05-02 20:46:56.375 123 12642.65 5.85 54566.35 88888.00 2016-05-02 20:46:56.500 123 12642.58 5.83 54566.32 88888.00 2016-05-02 20:46:56.625 123 12642.60 5.83 54566.32 88888.00 2016-05-02 20:46:56.750 123 12642.62 5.88 54566.32 88888.00 2016-05-02 20:46:56.875 123 12642.60 5.88 54566.35 88888.00 2016-05-02 20:46:57.000 123 12642.67 5.83 54566.32 88888.00 2016-05-02 20:46:57.125 123 12642.70 5.80 54566.35 88888.00 2016-05-02 20:46:57.250 123 12642.70 5.80 54566.35 88888.00 2016-05-02 20:46:57.375 123 12642.75 5.78 54566.32 88888.00 2016-05-02 20:46:57.500 123 12642.77 5.80 54566.32 88888.00 2016-05-02 20:46:57.625 123 12642.77 5.80 54566.35 88888.00 2016-05-02 20:46:57.750 123 12642.80 5.80 54566.32 88888.00 2016-05-02 20:46:57.875 123 12642.80 5.80 54566.32 88888.00 2016-05-02 20:46:58.000 123 12642.75 5.80 54566.30 88888.00 2016-05-02 20:46:58.125 123 12642.73 5.78 54566.32 88888.00 2016-05-02 20:46:58.250 123 12642.70 5.75 54566.35 88888.00 2016-05-02 20:46:58.375 123 12642.83 5.75 54566.32 88888.00 2016-05-02 20:46:58.500 123 12642.83 5.72 54566.32 88888.00 2016-05-02 20:46:58.625 123 12642.77 5.72 54566.30 88888.00 2016-05-02 20:46:58.750 123 12642.77 5.72 54566.28 88888.00 2016-05-02 20:46:58.875 123 12642.80 5.70 54566.30 88888.00 2016-05-02 20:46:59.000 123 12642.88 5.67 54566.30 88888.00 2016-05-02 20:46:59.125 123 12642.90 5.70 54566.32 88888.00 2016-05-02 20:46:59.250 123 12642.88 5.70 54566.30 88888.00 2016-05-02 20:46:59.375 123 12642.85 5.67 54566.30 88888.00 2016-05-02 20:46:59.500 123 12642.85 5.67 54566.30 88888.00 2016-05-02 20:46:59.625 123 12642.85 5.65 54566.32 88888.00 2016-05-02 20:46:59.750 123 12642.88 5.65 54566.30 88888.00 2016-05-02 20:46:59.875 123 12642.88 5.65 54566.30 88888.00 2016-05-02 20:47:00.000 123 12642.90 5.60 54566.28 88888.00 2016-05-02 20:47:00.125 123 12642.88 5.60 54566.30 88888.00 2016-05-02 20:47:00.250 123 12642.83 5.62 54566.30 88888.00 2016-05-02 20:47:00.375 123 12642.85 5.65 54566.28 88888.00 2016-05-02 20:47:00.500 123 12642.88 5.65 54566.28 88888.00 2016-05-02 20:47:00.625 123 12642.95 5.62 54566.28 88888.00 2016-05-02 20:47:00.750 123 12642.90 5.60 54566.25 88888.00 2016-05-02 20:47:00.875 123 12642.90 5.60 54566.28 88888.00 2016-05-02 20:47:01.000 123 12642.90 5.60 54566.25 88888.00 2016-05-02 20:47:01.125 123 12642.88 5.55 54566.25 88888.00 2016-05-02 20:47:01.250 123 12642.85 5.55 54566.28 88888.00 2016-05-02 20:47:01.375 123 12642.88 5.55 54566.25 88888.00 2016-05-02 20:47:01.500 123 12642.85 5.55 54566.25 88888.00 2016-05-02 20:47:01.625 123 12642.90 5.55 54566.25 88888.00 2016-05-02 20:47:01.750 123 12642.92 5.53 54566.25 88888.00 2016-05-02 20:47:01.875 123 12642.90 5.50 54566.25 88888.00 2016-05-02 20:47:02.000 123 12642.90 5.50 54566.22 88888.00 2016-05-02 20:47:02.125 123 12642.92 5.50 54566.25 88888.00 2016-05-02 20:47:02.250 123 12642.92 5.50 54566.28 88888.00 2016-05-02 20:47:02.375 123 12642.90 5.50 54566.28 88888.00 2016-05-02 20:47:02.500 123 12642.88 5.47 54566.25 88888.00 2016-05-02 20:47:02.625 123 12642.92 5.45 54566.25 88888.00 2016-05-02 20:47:02.750 123 12642.92 5.47 54566.28 88888.00 2016-05-02 20:47:02.875 123 12642.95 5.45 54566.22 88888.00 2016-05-02 20:47:03.000 123 12642.92 5.42 54566.20 88888.00 2016-05-02 20:47:03.125 123 12642.85 5.42 54566.22 88888.00 2016-05-02 20:47:03.250 123 12642.80 5.40 54566.25 88888.00 2016-05-02 20:47:03.375 123 12642.85 5.40 54566.25 88888.00 2016-05-02 20:47:03.500 123 12642.85 5.42 54566.25 88888.00 2016-05-02 20:47:03.625 123 12642.88 5.42 54566.25 88888.00 2016-05-02 20:47:03.750 123 12642.85 5.40 54566.25 88888.00 2016-05-02 20:47:03.875 123 12642.83 5.38 54566.25 88888.00 2016-05-02 20:47:04.000 123 12642.90 5.38 54566.22 88888.00 2016-05-02 20:47:04.125 123 12642.92 5.35 54566.25 88888.00 2016-05-02 20:47:04.250 123 12642.88 5.33 54566.22 88888.00 2016-05-02 20:47:04.375 123 12642.90 5.33 54566.20 88888.00 2016-05-02 20:47:04.500 123 12642.92 5.30 54566.22 88888.00 2016-05-02 20:47:04.625 123 12642.92 5.28 54566.25 88888.00 2016-05-02 20:47:04.750 123 12643.00 5.30 54566.28 88888.00 2016-05-02 20:47:04.875 123 12643.00 5.30 54566.28 88888.00 2016-05-02 20:47:05.000 123 12642.95 5.30 54566.28 88888.00 2016-05-02 20:47:05.125 123 12642.92 5.28 54566.28 88888.00 2016-05-02 20:47:05.250 123 12642.92 5.22 54566.28 88888.00 2016-05-02 20:47:05.375 123 12642.95 5.25 54566.25 88888.00 2016-05-02 20:47:05.500 123 12642.98 5.25 54566.25 88888.00 2016-05-02 20:47:05.625 123 12642.92 5.25 54566.25 88888.00 2016-05-02 20:47:05.750 123 12642.98 5.22 54566.28 88888.00 2016-05-02 20:47:05.875 123 12642.98 5.22 54566.28 88888.00 2016-05-02 20:47:06.000 123 12642.95 5.17 54566.28 88888.00 2016-05-02 20:47:06.125 123 12642.90 5.15 54566.28 88888.00 2016-05-02 20:47:06.250 123 12642.88 5.10 54566.28 88888.00 2016-05-02 20:47:06.375 123 12642.85 5.12 54566.30 88888.00 2016-05-02 20:47:06.500 123 12642.88 5.10 54566.30 88888.00 2016-05-02 20:47:06.625 123 12642.92 5.08 54566.28 88888.00 2016-05-02 20:47:06.750 123 12642.95 5.03 54566.30 88888.00 2016-05-02 20:47:06.875 123 12642.98 5.05 54566.30 88888.00 2016-05-02 20:47:07.000 123 12643.02 5.05 54566.30 88888.00 2016-05-02 20:47:07.125 123 12643.00 5.03 54566.28 88888.00 2016-05-02 20:47:07.250 123 12642.92 4.97 54566.30 88888.00 2016-05-02 20:47:07.375 123 12642.92 4.97 54566.32 88888.00 2016-05-02 20:47:07.500 123 12642.92 4.95 54566.32 88888.00 2016-05-02 20:47:07.625 123 12642.90 4.95 54566.32 88888.00 2016-05-02 20:47:07.750 123 12642.83 4.92 54566.32 88888.00 2016-05-02 20:47:07.875 123 12642.83 4.90 54566.32 88888.00 2016-05-02 20:47:08.000 123 12642.85 4.88 54566.30 88888.00 2016-05-02 20:47:08.125 123 12642.88 4.85 54566.32 88888.00 2016-05-02 20:47:08.250 123 12642.88 4.83 54566.32 88888.00 2016-05-02 20:47:08.375 123 12642.85 4.85 54566.30 88888.00 2016-05-02 20:47:08.500 123 12642.85 4.83 54566.30 88888.00 2016-05-02 20:47:08.625 123 12642.83 4.80 54566.28 88888.00 2016-05-02 20:47:08.750 123 12642.83 4.78 54566.30 88888.00 2016-05-02 20:47:08.875 123 12642.85 4.78 54566.30 88888.00 2016-05-02 20:47:09.000 123 12642.85 4.72 54566.30 88888.00 2016-05-02 20:47:09.125 123 12642.83 4.72 54566.30 88888.00 2016-05-02 20:47:09.250 123 12642.80 4.70 54566.32 88888.00 2016-05-02 20:47:09.375 123 12642.88 4.70 54566.32 88888.00 2016-05-02 20:47:09.500 123 12642.92 4.70 54566.32 88888.00 2016-05-02 20:47:09.625 123 12642.88 4.70 54566.30 88888.00 2016-05-02 20:47:09.750 123 12642.88 4.67 54566.30 88888.00 2016-05-02 20:47:09.875 123 12642.88 4.65 54566.28 88888.00 2016-05-02 20:47:10.000 123 12642.90 4.65 54566.28 88888.00 2016-05-02 20:47:10.125 123 12642.92 4.62 54566.32 88888.00 2016-05-02 20:47:10.250 123 12642.95 4.58 54566.32 88888.00 2016-05-02 20:47:10.375 123 12642.98 4.62 54566.32 88888.00 2016-05-02 20:47:10.500 123 12643.00 4.60 54566.32 88888.00 2016-05-02 20:47:10.625 123 12642.98 4.58 54566.32 88888.00 2016-05-02 20:47:10.750 123 12642.95 4.55 54566.32 88888.00 2016-05-02 20:47:10.875 123 12642.92 4.53 54566.32 88888.00 2016-05-02 20:47:11.000 123 12642.92 4.50 54566.30 88888.00 2016-05-02 20:47:11.125 123 12642.92 4.53 54566.30 88888.00 2016-05-02 20:47:11.250 123 12642.92 4.50 54566.30 88888.00 2016-05-02 20:47:11.375 123 12643.00 4.53 54566.30 88888.00 2016-05-02 20:47:11.500 123 12642.95 4.53 54566.30 88888.00 2016-05-02 20:47:11.625 123 12642.95 4.47 54566.28 88888.00 2016-05-02 20:47:11.750 123 12642.98 4.42 54566.28 88888.00 2016-05-02 20:47:11.875 123 12642.95 4.40 54566.25 88888.00 2016-05-02 20:47:12.000 123 12643.00 4.40 54566.25 88888.00 2016-05-02 20:47:12.125 123 12643.00 4.42 54566.22 88888.00 2016-05-02 20:47:12.250 123 12642.95 4.38 54566.25 88888.00 2016-05-02 20:47:12.375 123 12643.00 4.35 54566.25 88888.00 2016-05-02 20:47:12.500 123 12643.02 4.35 54566.25 88888.00 2016-05-02 20:47:12.625 123 12643.02 4.38 54566.28 88888.00 2016-05-02 20:47:12.750 123 12643.00 4.38 54566.28 88888.00 2016-05-02 20:47:12.875 123 12642.98 4.35 54566.25 88888.00 2016-05-02 20:47:13.000 123 12642.98 4.30 54566.28 88888.00 2016-05-02 20:47:13.125 123 12642.98 4.30 54566.25 88888.00 2016-05-02 20:47:13.250 123 12642.98 4.22 54566.28 88888.00 2016-05-02 20:47:13.375 123 12642.98 4.22 54566.30 88888.00 2016-05-02 20:47:13.500 123 12642.98 4.25 54566.28 88888.00 2016-05-02 20:47:13.625 123 12643.02 4.25 54566.28 88888.00 2016-05-02 20:47:13.750 123 12643.05 4.20 54566.25 88888.00 2016-05-02 20:47:13.875 123 12643.02 4.20 54566.25 88888.00 2016-05-02 20:47:14.000 123 12643.08 4.22 54566.28 88888.00 2016-05-02 20:47:14.125 123 12643.02 4.20 54566.30 88888.00 2016-05-02 20:47:14.250 123 12643.00 4.17 54566.30 88888.00 2016-05-02 20:47:14.375 123 12643.08 4.17 54566.30 88888.00 2016-05-02 20:47:14.500 123 12643.08 4.15 54566.28 88888.00 2016-05-02 20:47:14.625 123 12643.05 4.10 54566.28 88888.00 2016-05-02 20:47:14.750 123 12643.02 4.05 54566.30 88888.00 2016-05-02 20:47:14.875 123 12643.02 4.05 54566.30 88888.00 2016-05-02 20:47:15.000 123 12643.02 4.05 54566.28 88888.00 2016-05-02 20:47:15.125 123 12642.98 4.05 54566.28 88888.00 2016-05-02 20:47:15.250 123 12642.92 4.00 54566.28 88888.00 2016-05-02 20:47:15.375 123 12642.92 4.00 54566.28 88888.00 2016-05-02 20:47:15.500 123 12642.88 4.00 54566.25 88888.00 2016-05-02 20:47:15.625 123 12642.92 3.98 54566.22 88888.00 2016-05-02 20:47:15.750 123 12643.02 3.95 54566.25 88888.00 2016-05-02 20:47:15.875 123 12643.02 3.95 54566.25 88888.00 2016-05-02 20:47:16.000 123 12642.98 3.90 54566.25 88888.00 2016-05-02 20:47:16.125 123 12642.92 3.88 54566.22 88888.00 2016-05-02 20:47:16.250 123 12642.98 3.88 54566.25 88888.00 2016-05-02 20:47:16.375 123 12643.00 3.83 54566.25 88888.00 2016-05-02 20:47:16.500 123 12642.98 3.83 54566.25 88888.00 2016-05-02 20:47:16.625 123 12642.98 3.77 54566.22 88888.00 2016-05-02 20:47:16.750 123 12643.02 3.80 54566.22 88888.00 2016-05-02 20:47:16.875 123 12642.95 3.80 54566.25 88888.00 2016-05-02 20:47:17.000 123 12642.88 3.80 54566.25 88888.00 2016-05-02 20:47:17.125 123 12642.85 3.77 54566.25 88888.00 2016-05-02 20:47:17.250 123 12642.90 3.73 54566.28 88888.00 2016-05-02 20:47:17.375 123 12642.88 3.70 54566.28 88888.00 2016-05-02 20:47:17.500 123 12642.85 3.65 54566.25 88888.00 2016-05-02 20:47:17.625 123 12642.90 3.65 54566.25 88888.00 2016-05-02 20:47:17.750 123 12642.95 3.65 54566.25 88888.00 2016-05-02 20:47:17.875 123 12642.98 3.65 54566.28 88888.00 2016-05-02 20:47:18.000 123 12642.92 3.62 54566.28 88888.00 2016-05-02 20:47:18.125 123 12642.85 3.58 54566.28 88888.00 2016-05-02 20:47:18.250 123 12642.88 3.55 54566.30 88888.00 2016-05-02 20:47:18.375 123 12642.95 3.58 54566.30 88888.00 2016-05-02 20:47:18.500 123 12643.00 3.55 54566.30 88888.00 2016-05-02 20:47:18.625 123 12642.98 3.52 54566.30 88888.00 2016-05-02 20:47:18.750 123 12642.90 3.50 54566.28 88888.00 2016-05-02 20:47:18.875 123 12642.90 3.48 54566.30 88888.00 2016-05-02 20:47:19.000 123 12642.90 3.48 54566.30 88888.00 2016-05-02 20:47:19.125 123 12642.85 3.45 54566.30 88888.00 2016-05-02 20:47:19.250 123 12642.85 3.42 54566.30 88888.00 2016-05-02 20:47:19.375 123 12642.88 3.40 54566.30 88888.00 2016-05-02 20:47:19.500 123 12642.90 3.40 54566.28 88888.00 2016-05-02 20:47:19.625 123 12642.85 3.38 54566.28 88888.00 2016-05-02 20:47:19.750 123 12642.90 3.35 54566.22 88888.00 2016-05-02 20:47:19.875 123 12642.88 3.35 54566.25 88888.00 2016-05-02 20:47:20.000 123 12642.88 3.35 54566.28 88888.00 2016-05-02 20:47:20.125 123 12642.88 3.30 54566.25 88888.00 2016-05-02 20:47:20.250 123 12642.83 3.25 54566.30 88888.00 2016-05-02 20:47:20.375 123 12642.85 3.25 54566.32 88888.00 2016-05-02 20:47:20.500 123 12642.90 3.30 54566.30 88888.00 2016-05-02 20:47:20.625 123 12642.85 3.27 54566.30 88888.00 2016-05-02 20:47:20.750 123 12642.80 3.27 54566.30 88888.00 2016-05-02 20:47:20.875 123 12642.83 3.27 54566.30 88888.00 2016-05-02 20:47:21.000 123 12642.80 3.25 54566.32 88888.00 2016-05-02 20:47:21.125 123 12642.75 3.23 54566.32 88888.00 2016-05-02 20:47:21.250 123 12642.75 3.23 54566.32 88888.00 2016-05-02 20:47:21.375 123 12642.80 3.23 54566.32 88888.00 2016-05-02 20:47:21.500 123 12642.80 3.17 54566.32 88888.00 2016-05-02 20:47:21.625 123 12642.70 3.17 54566.30 88888.00 2016-05-02 20:47:21.750 123 12642.75 3.17 54566.30 88888.00 2016-05-02 20:47:21.875 123 12642.77 3.17 54566.28 88888.00 2016-05-02 20:47:22.000 123 12642.77 3.15 54566.30 88888.00 2016-05-02 20:47:22.125 123 12642.80 3.15 54566.30 88888.00 2016-05-02 20:47:22.250 123 12642.80 3.12 54566.35 88888.00 2016-05-02 20:47:22.375 123 12642.77 3.15 54566.32 88888.00 2016-05-02 20:47:22.500 123 12642.77 3.12 54566.30 88888.00 2016-05-02 20:47:22.625 123 12642.75 3.10 54566.30 88888.00 2016-05-02 20:47:22.750 123 12642.75 3.12 54566.32 88888.00 2016-05-02 20:47:22.875 123 12642.75 3.12 54566.32 88888.00 2016-05-02 20:47:23.000 123 12642.73 3.10 54566.30 88888.00 2016-05-02 20:47:23.125 123 12642.65 3.10 54566.35 88888.00 2016-05-02 20:47:23.250 123 12642.65 3.10 54566.32 88888.00 2016-05-02 20:47:23.375 123 12642.67 3.08 54566.35 88888.00 2016-05-02 20:47:23.500 123 12642.70 3.08 54566.38 88888.00 2016-05-02 20:47:23.625 123 12642.70 3.05 54566.32 88888.00 2016-05-02 20:47:23.750 123 12642.73 3.05 54566.35 88888.00 2016-05-02 20:47:23.875 123 12642.73 3.05 54566.38 88888.00 2016-05-02 20:47:24.000 123 12642.75 3.00 54566.35 88888.00 2016-05-02 20:47:24.125 123 12642.70 3.02 54566.35 88888.00 2016-05-02 20:47:24.250 123 12642.67 2.98 54566.38 88888.00 2016-05-02 20:47:24.375 123 12642.70 3.00 54566.35 88888.00 2016-05-02 20:47:24.500 123 12642.67 2.98 54566.35 88888.00 2016-05-02 20:47:24.625 123 12642.58 2.95 54566.35 88888.00 2016-05-02 20:47:24.750 123 12642.58 2.98 54566.38 88888.00 2016-05-02 20:47:24.875 123 12642.58 2.95 54566.38 88888.00 2016-05-02 20:47:25.000 123 12642.55 2.98 54566.35 88888.00 2016-05-02 20:47:25.125 123 12642.62 2.98 54566.35 88888.00 2016-05-02 20:47:25.250 123 12642.62 2.98 54566.38 88888.00 2016-05-02 20:47:25.375 123 12642.60 2.95 54566.40 88888.00 2016-05-02 20:47:25.500 123 12642.58 2.95 54566.40 88888.00 2016-05-02 20:47:25.625 123 12642.60 2.92 54566.40 88888.00 2016-05-02 20:47:25.750 123 12642.55 2.90 54566.40 88888.00 2016-05-02 20:47:25.875 123 12642.58 2.92 54566.40 88888.00 2016-05-02 20:47:26.000 123 12642.60 2.90 54566.38 88888.00 2016-05-02 20:47:26.125 123 12642.60 2.85 54566.38 88888.00 2016-05-02 20:47:26.250 123 12642.60 2.90 54566.38 88888.00 2016-05-02 20:47:26.375 123 12642.62 2.88 54566.40 88888.00 2016-05-02 20:47:26.500 123 12642.60 2.88 54566.38 88888.00 2016-05-02 20:47:26.625 123 12642.58 2.88 54566.38 88888.00 2016-05-02 20:47:26.750 123 12642.60 2.85 54566.35 88888.00 2016-05-02 20:47:26.875 123 12642.62 2.85 54566.38 88888.00 2016-05-02 20:47:27.000 123 12642.60 2.85 54566.38 88888.00 2016-05-02 20:47:27.125 123 12642.67 2.85 54566.38 88888.00 2016-05-02 20:47:27.250 123 12642.58 2.88 54566.40 88888.00 2016-05-02 20:47:27.375 123 12642.52 2.85 54566.40 88888.00 2016-05-02 20:47:27.500 123 12642.52 2.83 54566.38 88888.00 2016-05-02 20:47:27.625 123 12642.58 2.80 54566.38 88888.00 2016-05-02 20:47:27.750 123 12642.60 2.80 54566.38 88888.00 2016-05-02 20:47:27.875 123 12642.60 2.77 54566.38 88888.00 2016-05-02 20:47:28.000 123 12642.55 2.77 54566.35 88888.00 2016-05-02 20:47:28.125 123 12642.55 2.77 54566.35 88888.00 2016-05-02 20:47:28.250 123 12642.60 2.77 54566.35 88888.00 2016-05-02 20:47:28.375 123 12642.65 2.80 54566.38 88888.00 2016-05-02 20:47:28.500 123 12642.62 2.77 54566.38 88888.00 2016-05-02 20:47:28.625 123 12642.65 2.75 54566.38 88888.00 2016-05-02 20:47:28.750 123 12642.65 2.75 54566.38 88888.00 2016-05-02 20:47:28.875 123 12642.65 2.75 54566.38 88888.00 2016-05-02 20:47:29.000 123 12642.65 2.77 54566.38 88888.00 2016-05-02 20:47:29.125 123 12642.58 2.75 54566.38 88888.00 2016-05-02 20:47:29.250 123 12642.58 2.73 54566.38 88888.00 2016-05-02 20:47:29.375 123 12642.58 2.70 54566.35 88888.00 2016-05-02 20:47:29.500 123 12642.60 2.73 54566.35 88888.00 2016-05-02 20:47:29.625 123 12642.60 2.70 54566.35 88888.00 2016-05-02 20:47:29.750 123 12642.60 2.73 54566.35 88888.00 2016-05-02 20:47:29.875 123 12642.58 2.73 54566.35 88888.00 2016-05-02 20:47:30.000 123 12642.58 2.67 54566.35 88888.00 2016-05-02 20:47:30.125 123 12642.58 2.70 54566.38 88888.00 2016-05-02 20:47:30.250 123 12642.52 2.65 54566.38 88888.00 2016-05-02 20:47:30.375 123 12642.50 2.65 54566.38 88888.00 2016-05-02 20:47:30.500 123 12642.48 2.62 54566.35 88888.00 2016-05-02 20:47:30.625 123 12642.48 2.65 54566.35 88888.00 2016-05-02 20:47:30.750 123 12642.48 2.60 54566.38 88888.00 2016-05-02 20:47:30.875 123 12642.52 2.60 54566.38 88888.00 2016-05-02 20:47:31.000 123 12642.50 2.65 54566.38 88888.00 2016-05-02 20:47:31.125 123 12642.45 2.65 54566.40 88888.00 2016-05-02 20:47:31.250 123 12642.50 2.58 54566.38 88888.00 2016-05-02 20:47:31.375 123 12642.55 2.58 54566.38 88888.00 2016-05-02 20:47:31.500 123 12642.55 2.55 54566.38 88888.00 2016-05-02 20:47:31.625 123 12642.48 2.55 54566.35 88888.00 2016-05-02 20:47:31.750 123 12642.50 2.55 54566.35 88888.00 2016-05-02 20:47:31.875 123 12642.52 2.55 54566.35 88888.00 2016-05-02 20:47:32.000 123 12642.52 2.55 54566.38 88888.00 2016-05-02 20:47:32.125 123 12642.52 2.52 54566.38 88888.00 2016-05-02 20:47:32.250 123 12642.45 2.52 54566.40 88888.00 2016-05-02 20:47:32.375 123 12642.48 2.52 54566.38 88888.00 2016-05-02 20:47:32.500 123 12642.50 2.50 54566.35 88888.00 2016-05-02 20:47:32.625 123 12642.52 2.48 54566.35 88888.00 2016-05-02 20:47:32.750 123 12642.48 2.45 54566.35 88888.00 2016-05-02 20:47:32.875 123 12642.45 2.45 54566.38 88888.00 2016-05-02 20:47:33.000 123 12642.42 2.48 54566.38 88888.00 2016-05-02 20:47:33.125 123 12642.42 2.45 54566.38 88888.00 2016-05-02 20:47:33.250 123 12642.48 2.45 54566.38 88888.00 2016-05-02 20:47:33.375 123 12642.48 2.45 54566.38 88888.00 2016-05-02 20:47:33.500 123 12642.45 2.40 54566.38 88888.00 2016-05-02 20:47:33.625 123 12642.38 2.40 54566.38 88888.00 2016-05-02 20:47:33.750 123 12642.33 2.40 54566.38 88888.00 2016-05-02 20:47:33.875 123 12642.38 2.40 54566.38 88888.00 2016-05-02 20:47:34.000 123 12642.40 2.40 54566.38 88888.00 2016-05-02 20:47:34.125 123 12642.38 2.40 54566.35 88888.00 2016-05-02 20:47:34.250 123 12642.38 2.40 54566.38 88888.00 2016-05-02 20:47:34.375 123 12642.42 2.40 54566.38 88888.00 2016-05-02 20:47:34.500 123 12642.42 2.42 54566.38 88888.00 2016-05-02 20:47:34.625 123 12642.42 2.42 54566.35 88888.00 2016-05-02 20:47:34.750 123 12642.35 2.42 54566.35 88888.00 2016-05-02 20:47:34.875 123 12642.35 2.42 54566.35 88888.00 2016-05-02 20:47:35.000 123 12642.35 2.40 54566.38 88888.00 2016-05-02 20:47:35.125 123 12642.30 2.38 54566.38 88888.00 2016-05-02 20:47:35.250 123 12642.27 2.38 54566.35 88888.00 2016-05-02 20:47:35.375 123 12642.30 2.40 54566.38 88888.00 2016-05-02 20:47:35.500 123 12642.30 2.38 54566.40 88888.00 2016-05-02 20:47:35.625 123 12642.33 2.40 54566.40 88888.00 2016-05-02 20:47:35.750 123 12642.33 2.40 54566.38 88888.00 2016-05-02 20:47:35.875 123 12642.33 2.40 54566.38 88888.00 2016-05-02 20:47:36.000 123 12642.30 2.42 54566.38 88888.00 2016-05-02 20:47:36.125 123 12642.27 2.40 54566.38 88888.00 2016-05-02 20:47:36.250 123 12642.23 2.40 54566.38 88888.00 2016-05-02 20:47:36.375 123 12642.23 2.42 54566.35 88888.00 2016-05-02 20:47:36.500 123 12642.17 2.42 54566.35 88888.00 2016-05-02 20:47:36.625 123 12642.23 2.38 54566.38 88888.00 2016-05-02 20:47:36.750 123 12642.25 2.40 54566.35 88888.00 2016-05-02 20:47:36.875 123 12642.25 2.40 54566.35 88888.00 2016-05-02 20:47:37.000 123 12642.25 2.40 54566.35 88888.00 2016-05-02 20:47:37.125 123 12642.30 2.40 54566.35 88888.00 2016-05-02 20:47:37.250 123 12642.23 2.40 54566.38 88888.00 2016-05-02 20:47:37.375 123 12642.23 2.40 54566.38 88888.00 2016-05-02 20:47:37.500 123 12642.20 2.42 54566.38 88888.00 2016-05-02 20:47:37.625 123 12642.17 2.42 54566.38 88888.00 2016-05-02 20:47:37.750 123 12642.12 2.42 54566.38 88888.00 2016-05-02 20:47:37.875 123 12642.10 2.42 54566.40 88888.00 2016-05-02 20:47:38.000 123 12642.10 2.38 54566.38 88888.00 2016-05-02 20:47:38.125 123 12642.08 2.38 54566.38 88888.00 2016-05-02 20:47:38.250 123 12642.05 2.35 54566.40 88888.00 2016-05-02 20:47:38.375 123 12642.12 2.40 54566.38 88888.00 2016-05-02 20:47:38.500 123 12642.10 2.40 54566.38 88888.00 2016-05-02 20:47:38.625 123 12642.08 2.40 54566.38 88888.00 2016-05-02 20:47:38.750 123 12642.02 2.38 54566.35 88888.00 2016-05-02 20:47:38.875 123 12642.00 2.38 54566.35 88888.00 2016-05-02 20:47:39.000 123 12641.98 2.35 54566.35 88888.00 2016-05-02 20:47:39.125 123 12642.00 2.35 54566.38 88888.00 2016-05-02 20:47:39.250 123 12642.02 2.35 54566.38 88888.00 2016-05-02 20:47:39.375 123 12642.00 2.35 54566.38 88888.00 2016-05-02 20:47:39.500 123 12641.92 2.33 54566.40 88888.00 2016-05-02 20:47:39.625 123 12641.92 2.33 54566.40 88888.00 2016-05-02 20:47:39.750 123 12641.90 2.33 54566.40 88888.00 2016-05-02 20:47:39.875 123 12641.92 2.33 54566.40 88888.00 2016-05-02 20:47:40.000 123 12641.92 2.30 54566.38 88888.00 2016-05-02 20:47:40.125 123 12641.85 2.30 54566.38 88888.00 2016-05-02 20:47:40.250 123 12641.88 2.27 54566.40 88888.00 2016-05-02 20:47:40.375 123 12641.90 2.33 54566.40 88888.00 2016-05-02 20:47:40.500 123 12641.88 2.30 54566.40 88888.00 2016-05-02 20:47:40.625 123 12641.83 2.30 54566.38 88888.00 2016-05-02 20:47:40.750 123 12641.83 2.27 54566.38 88888.00 2016-05-02 20:47:40.875 123 12641.80 2.27 54566.38 88888.00 2016-05-02 20:47:41.000 123 12641.80 2.23 54566.40 88888.00 2016-05-02 20:47:41.125 123 12641.83 2.25 54566.40 88888.00 2016-05-02 20:47:41.250 123 12641.83 2.23 54566.40 88888.00 2016-05-02 20:47:41.375 123 12641.88 2.25 54566.40 88888.00 2016-05-02 20:47:41.500 123 12641.85 2.23 54566.43 88888.00 2016-05-02 20:47:41.625 123 12641.85 2.20 54566.40 88888.00 2016-05-02 20:47:41.750 123 12641.85 2.23 54566.40 88888.00 2016-05-02 20:47:41.875 123 12641.83 2.23 54566.40 88888.00 2016-05-02 20:47:42.000 123 12641.80 2.23 54566.40 88888.00 2016-05-02 20:47:42.125 123 12641.80 2.20 54566.40 88888.00 2016-05-02 20:47:42.250 123 12641.80 2.23 54566.40 88888.00 2016-05-02 20:47:42.375 123 12641.83 2.25 54566.38 88888.00 2016-05-02 20:47:42.500 123 12641.80 2.27 54566.40 88888.00 2016-05-02 20:47:42.625 123 12641.77 2.25 54566.40 88888.00 2016-05-02 20:47:42.750 123 12641.77 2.23 54566.43 88888.00 2016-05-02 20:47:42.875 123 12641.88 2.20 54566.40 88888.00 2016-05-02 20:47:43.000 123 12641.80 2.23 54566.40 88888.00 2016-05-02 20:47:43.125 123 12641.80 2.23 54566.40 88888.00 2016-05-02 20:47:43.250 123 12641.75 2.25 54566.40 88888.00 2016-05-02 20:47:43.375 123 12641.65 2.25 54566.38 88888.00 2016-05-02 20:47:43.500 123 12641.65 2.25 54566.38 88888.00 2016-05-02 20:47:43.625 123 12641.67 2.25 54566.40 88888.00 2016-05-02 20:47:43.750 123 12641.73 2.25 54566.40 88888.00 2016-05-02 20:47:43.875 123 12641.77 2.25 54566.40 88888.00 2016-05-02 20:47:44.000 123 12641.73 2.25 54566.40 88888.00 2016-05-02 20:47:44.125 123 12641.77 2.23 54566.38 88888.00 2016-05-02 20:47:44.250 123 12641.77 2.25 54566.40 88888.00 2016-05-02 20:47:44.375 123 12641.77 2.25 54566.38 88888.00 2016-05-02 20:47:44.500 123 12641.73 2.27 54566.38 88888.00 2016-05-02 20:47:44.625 123 12641.70 2.27 54566.38 88888.00 2016-05-02 20:47:44.750 123 12641.67 2.23 54566.35 88888.00 2016-05-02 20:47:44.875 123 12641.65 2.23 54566.35 88888.00 2016-05-02 20:47:45.000 123 12641.67 2.25 54566.35 88888.00 2016-05-02 20:47:45.125 123 12641.67 2.30 54566.38 88888.00 2016-05-02 20:47:45.250 123 12641.65 2.27 54566.38 88888.00 2016-05-02 20:47:45.375 123 12641.60 2.25 54566.38 88888.00 2016-05-02 20:47:45.500 123 12641.62 2.27 54566.38 88888.00 2016-05-02 20:47:45.625 123 12641.62 2.25 54566.38 88888.00 2016-05-02 20:47:45.750 123 12641.70 2.27 54566.35 88888.00 2016-05-02 20:47:45.875 123 12641.73 2.27 54566.35 88888.00 2016-05-02 20:47:46.000 123 12641.70 2.27 54566.38 88888.00 2016-05-02 20:47:46.125 123 12641.60 2.27 54566.40 88888.00 2016-05-02 20:47:46.250 123 12641.58 2.23 54566.38 88888.00 2016-05-02 20:47:46.375 123 12641.65 2.25 54566.38 88888.00 2016-05-02 20:47:46.500 123 12641.73 2.27 54566.38 88888.00 2016-05-02 20:47:46.625 123 12641.73 2.27 54566.38 88888.00 2016-05-02 20:47:46.750 123 12641.65 2.27 54566.38 88888.00 2016-05-02 20:47:46.875 123 12641.65 2.27 54566.35 88888.00 2016-05-02 20:47:47.000 123 12641.62 2.25 54566.32 88888.00 2016-05-02 20:47:47.125 123 12641.62 2.23 54566.32 88888.00 2016-05-02 20:47:47.250 123 12641.65 2.23 54566.32 88888.00 2016-05-02 20:47:47.375 123 12641.65 2.27 54566.32 88888.00 2016-05-02 20:47:47.500 123 12641.73 2.27 54566.32 88888.00 2016-05-02 20:47:47.625 123 12641.70 2.27 54566.35 88888.00 2016-05-02 20:47:47.750 123 12641.65 2.27 54566.32 88888.00 2016-05-02 20:47:47.875 123 12641.62 2.30 54566.32 88888.00 2016-05-02 20:47:48.000 123 12641.65 2.27 54566.30 88888.00 2016-05-02 20:47:48.125 123 12641.60 2.25 54566.28 88888.00 2016-05-02 20:47:48.250 123 12641.58 2.23 54566.30 88888.00 2016-05-02 20:47:48.375 123 12641.60 2.25 54566.30 88888.00 2016-05-02 20:47:48.500 123 12641.58 2.30 54566.30 88888.00 2016-05-02 20:47:48.625 123 12641.55 2.30 54566.28 88888.00 2016-05-02 20:47:48.750 123 12641.55 2.33 54566.28 88888.00 2016-05-02 20:47:48.875 123 12641.58 2.35 54566.28 88888.00 2016-05-02 20:47:49.000 123 12641.52 2.35 54566.30 88888.00 2016-05-02 20:47:49.125 123 12641.45 2.33 54566.30 88888.00 2016-05-02 20:47:49.250 123 12641.48 2.33 54566.28 88888.00 2016-05-02 20:47:49.375 123 12641.50 2.38 54566.30 88888.00 2016-05-02 20:47:49.500 123 12641.50 2.40 54566.30 88888.00 2016-05-02 20:47:49.625 123 12641.45 2.38 54566.32 88888.00 2016-05-02 20:47:49.750 123 12641.40 2.38 54566.32 88888.00 2016-05-02 20:47:49.875 123 12641.40 2.38 54566.28 88888.00 2016-05-02 20:47:50.000 123 12641.42 2.38 54566.30 88888.00 2016-05-02 20:47:50.125 123 12641.48 2.42 54566.28 88888.00 2016-05-02 20:47:50.250 123 12641.40 2.40 54566.28 88888.00 2016-05-02 20:47:50.375 123 12641.40 2.45 54566.28 88888.00 2016-05-02 20:47:50.500 123 12641.35 2.42 54566.28 88888.00 2016-05-02 20:47:50.625 123 12641.35 2.40 54566.28 88888.00 2016-05-02 20:47:50.750 123 12641.33 2.42 54566.28 88888.00 2016-05-02 20:47:50.875 123 12641.35 2.48 54566.28 88888.00 2016-05-02 20:47:51.000 123 12641.33 2.45 54566.25 88888.00 2016-05-02 20:47:51.125 123 12641.30 2.45 54566.28 88888.00 2016-05-02 20:47:51.250 123 12641.33 2.48 54566.25 88888.00 2016-05-02 20:47:51.375 123 12641.30 2.50 54566.28 88888.00 2016-05-02 20:47:51.500 123 12641.27 2.50 54566.28 88888.00 2016-05-02 20:47:51.625 123 12641.27 2.52 54566.30 88888.00 2016-05-02 20:47:51.750 123 12641.25 2.55 54566.30 88888.00 2016-05-02 20:47:51.875 123 12641.17 2.55 54566.28 88888.00 2016-05-02 20:47:52.000 123 12641.15 2.55 54566.25 88888.00 2016-05-02 20:47:52.125 123 12641.23 2.55 54566.25 88888.00 2016-05-02 20:47:52.250 123 12641.20 2.55 54566.25 88888.00 2016-05-02 20:47:52.375 123 12641.17 2.52 54566.22 88888.00 2016-05-02 20:47:52.500 123 12641.15 2.55 54566.22 88888.00 2016-05-02 20:47:52.625 123 12641.17 2.58 54566.22 88888.00 2016-05-02 20:47:52.750 123 12641.17 2.60 54566.22 88888.00 2016-05-02 20:47:52.875 123 12641.17 2.58 54566.25 88888.00 2016-05-02 20:47:53.000 123 12641.20 2.60 54566.25 88888.00 2016-05-02 20:47:53.125 123 12641.23 2.60 54566.28 88888.00 2016-05-02 20:47:53.250 123 12641.25 2.60 54566.20 88888.00 2016-05-02 20:47:53.375 123 12641.20 2.62 54566.18 88888.00 2016-05-02 20:47:53.500 123 12641.17 2.60 54566.20 88888.00 2016-05-02 20:47:53.625 123 12641.17 2.65 54566.22 88888.00 2016-05-02 20:47:53.750 123 12641.08 2.62 54566.22 88888.00 2016-05-02 20:47:53.875 123 12641.08 2.65 54566.18 88888.00 2016-05-02 20:47:54.000 123 12641.12 2.65 54566.18 88888.00 2016-05-02 20:47:54.125 123 12641.10 2.62 54566.20 88888.00 2016-05-02 20:47:54.250 123 12641.02 2.60 54566.18 88888.00 2016-05-02 20:47:54.375 123 12641.02 2.62 54566.18 88888.00 2016-05-02 20:47:54.500 123 12641.02 2.62 54566.18 88888.00 2016-05-02 20:47:54.625 123 12640.98 2.60 54566.18 88888.00 2016-05-02 20:47:54.750 123 12640.98 2.62 54566.18 88888.00 2016-05-02 20:47:54.875 123 12641.00 2.65 54566.18 88888.00 2016-05-02 20:47:55.000 123 12640.98 2.65 54566.18 88888.00 2016-05-02 20:47:55.125 123 12640.95 2.65 54566.20 88888.00 2016-05-02 20:47:55.250 123 12640.95 2.65 54566.18 88888.00 2016-05-02 20:47:55.375 123 12640.95 2.62 54566.18 88888.00 2016-05-02 20:47:55.500 123 12640.92 2.62 54566.18 88888.00 2016-05-02 20:47:55.625 123 12640.95 2.62 54566.18 88888.00 2016-05-02 20:47:55.750 123 12641.00 2.65 54566.18 88888.00 2016-05-02 20:47:55.875 123 12641.05 2.65 54566.20 88888.00 2016-05-02 20:47:56.000 123 12641.02 2.65 54566.20 88888.00 2016-05-02 20:47:56.125 123 12640.98 2.65 54566.18 88888.00 2016-05-02 20:47:56.250 123 12640.92 2.62 54566.20 88888.00 2016-05-02 20:47:56.375 123 12640.92 2.65 54566.18 88888.00 2016-05-02 20:47:56.500 123 12640.95 2.70 54566.18 88888.00 2016-05-02 20:47:56.625 123 12640.90 2.67 54566.20 88888.00 2016-05-02 20:47:56.750 123 12640.92 2.62 54566.18 88888.00 2016-05-02 20:47:56.875 123 12640.98 2.62 54566.18 88888.00 2016-05-02 20:47:57.000 123 12640.98 2.60 54566.15 88888.00 2016-05-02 20:47:57.125 123 12640.95 2.65 54566.18 88888.00 2016-05-02 20:47:57.250 123 12640.85 2.62 54566.18 88888.00 2016-05-02 20:47:57.375 123 12640.90 2.62 54566.18 88888.00 2016-05-02 20:47:57.500 123 12640.98 2.65 54566.15 88888.00 2016-05-02 20:47:57.625 123 12641.00 2.62 54566.18 88888.00 2016-05-02 20:47:57.750 123 12640.98 2.60 54566.18 88888.00 2016-05-02 20:47:57.875 123 12640.88 2.60 54566.12 88888.00 2016-05-02 20:47:58.000 123 12640.85 2.60 54566.15 88888.00 2016-05-02 20:47:58.125 123 12640.88 2.62 54566.15 88888.00 2016-05-02 20:47:58.250 123 12640.85 2.60 54566.18 88888.00 2016-05-02 20:47:58.375 123 12640.88 2.60 54566.18 88888.00 2016-05-02 20:47:58.500 123 12640.85 2.60 54566.15 88888.00 2016-05-02 20:47:58.625 123 12640.83 2.60 54566.12 88888.00 2016-05-02 20:47:58.750 123 12640.85 2.58 54566.12 88888.00 2016-05-02 20:47:58.875 123 12640.90 2.60 54566.12 88888.00 2016-05-02 20:47:59.000 123 12640.92 2.62 54566.15 88888.00 2016-05-02 20:47:59.125 123 12640.95 2.60 54566.15 88888.00 2016-05-02 20:47:59.250 123 12640.92 2.55 54566.18 88888.00 2016-05-02 20:47:59.375 123 12640.92 2.58 54566.15 88888.00 2016-05-02 20:47:59.500 123 12640.90 2.58 54566.15 88888.00 2016-05-02 20:47:59.625 123 12640.92 2.58 54566.15 88888.00 2016-05-02 20:47:59.750 123 12640.95 2.52 54566.12 88888.00 2016-05-02 20:47:59.875 123 12640.90 2.52 54566.10 88888.00 2016-05-02 20:48:00.000 123 12640.90 2.52 54566.10 88888.00 2016-05-02 20:48:00.125 123 12640.98 2.52 54566.10 88888.00 2016-05-02 20:48:00.250 123 12640.90 2.50 54566.10 88888.00 2016-05-02 20:48:00.375 123 12640.92 2.50 54566.10 88888.00 2016-05-02 20:48:00.500 123 12640.92 2.52 54566.10 88888.00 2016-05-02 20:48:00.625 123 12640.88 2.52 54566.10 88888.00 2016-05-02 20:48:00.750 123 12640.88 2.52 54566.07 88888.00 2016-05-02 20:48:00.875 123 12640.88 2.52 54566.07 88888.00 2016-05-02 20:48:01.000 123 12640.85 2.52 54566.07 88888.00 2016-05-02 20:48:01.125 123 12640.85 2.52 54566.07 88888.00 2016-05-02 20:48:01.250 123 12640.90 2.55 54566.10 88888.00 2016-05-02 20:48:01.375 123 12640.88 2.52 54566.07 88888.00 2016-05-02 20:48:01.500 123 12640.92 2.58 54566.07 88888.00 2016-05-02 20:48:01.625 123 12640.90 2.55 54566.05 88888.00 2016-05-02 20:48:01.750 123 12640.88 2.52 54566.07 88888.00 2016-05-02 20:48:01.875 123 12640.85 2.52 54566.07 88888.00 2016-05-02 20:48:02.000 123 12640.80 2.52 54566.03 88888.00 2016-05-02 20:48:02.125 123 12640.80 2.50 54566.03 88888.00 2016-05-02 20:48:02.250 123 12640.73 2.50 54566.05 88888.00 2016-05-02 20:48:02.375 123 12640.73 2.50 54566.05 88888.00 2016-05-02 20:48:02.500 123 12640.70 2.45 54566.05 88888.00 2016-05-02 20:48:02.625 123 12640.70 2.48 54566.05 88888.00 2016-05-02 20:48:02.750 123 12640.73 2.45 54566.05 88888.00 2016-05-02 20:48:02.875 123 12640.75 2.48 54566.03 88888.00 2016-05-02 20:48:03.000 123 12640.75 2.45 54566.03 88888.00 2016-05-02 20:48:03.125 123 12640.67 2.45 54566.03 88888.00 2016-05-02 20:48:03.250 123 12640.62 2.42 54566.03 88888.00 2016-05-02 20:48:03.375 123 12640.58 2.42 54566.03 88888.00 2016-05-02 20:48:03.500 123 12640.58 2.45 54566.03 88888.00 2016-05-02 20:48:03.625 123 12640.62 2.45 54566.03 88888.00 2016-05-02 20:48:03.750 123 12640.62 2.42 54566.05 88888.00 2016-05-02 20:48:03.875 123 12640.60 2.42 54566.05 88888.00 2016-05-02 20:48:04.000 123 12640.60 2.40 54566.00 88888.00 2016-05-02 20:48:04.125 123 12640.60 2.45 54566.00 88888.00 2016-05-02 20:48:04.250 123 12640.60 2.40 54566.03 88888.00 2016-05-02 20:48:04.375 123 12640.62 2.38 54566.00 88888.00 2016-05-02 20:48:04.500 123 12640.60 2.38 54565.97 88888.00 2016-05-02 20:48:04.625 123 12640.58 2.38 54566.00 88888.00 2016-05-02 20:48:04.750 123 12640.58 2.38 54565.97 88888.00 2016-05-02 20:48:04.875 123 12640.58 2.35 54566.00 88888.00 2016-05-02 20:48:05.000 123 12640.58 2.33 54566.00 88888.00 2016-05-02 20:48:05.125 123 12640.60 2.33 54565.97 88888.00 2016-05-02 20:48:05.250 123 12640.52 2.30 54566.00 88888.00 2016-05-02 20:48:05.375 123 12640.55 2.30 54565.97 88888.00 2016-05-02 20:48:05.500 123 12640.60 2.30 54566.00 88888.00 2016-05-02 20:48:05.625 123 12640.58 2.27 54566.00 88888.00 2016-05-02 20:48:05.750 123 12640.52 2.27 54565.97 88888.00 2016-05-02 20:48:05.875 123 12640.48 2.23 54566.03 88888.00 2016-05-02 20:48:06.000 123 12640.52 2.20 54566.03 88888.00 2016-05-02 20:48:06.125 123 12640.52 2.23 54566.03 88888.00 2016-05-02 20:48:06.250 123 12640.48 2.20 54566.00 88888.00 2016-05-02 20:48:06.375 123 12640.50 2.20 54566.00 88888.00 2016-05-02 20:48:06.500 123 12640.52 2.20 54566.00 88888.00 2016-05-02 20:48:06.625 123 12640.45 2.20 54566.03 88888.00 2016-05-02 20:48:06.750 123 12640.42 2.15 54566.00 88888.00 2016-05-02 20:48:06.875 123 12640.45 2.15 54566.03 88888.00 2016-05-02 20:48:07.000 123 12640.42 2.15 54565.97 88888.00 2016-05-02 20:48:07.125 123 12640.42 2.12 54565.97 88888.00 2016-05-02 20:48:07.250 123 12640.42 2.10 54565.97 88888.00 2016-05-02 20:48:07.375 123 12640.45 2.12 54565.97 88888.00 2016-05-02 20:48:07.500 123 12640.45 2.10 54566.00 88888.00 2016-05-02 20:48:07.625 123 12640.40 2.08 54565.97 88888.00 2016-05-02 20:48:07.750 123 12640.45 2.10 54566.00 88888.00 2016-05-02 20:48:07.875 123 12640.42 2.08 54565.97 88888.00 2016-05-02 20:48:08.000 123 12640.40 2.05 54565.95 88888.00 2016-05-02 20:48:08.125 123 12640.40 2.05 54565.97 88888.00 2016-05-02 20:48:08.250 123 12640.38 2.02 54565.97 88888.00 2016-05-02 20:48:08.375 123 12640.42 2.02 54565.97 88888.00 2016-05-02 20:48:08.500 123 12640.45 2.02 54565.97 88888.00 2016-05-02 20:48:08.625 123 12640.45 2.00 54565.95 88888.00 2016-05-02 20:48:08.750 123 12640.42 1.98 54565.95 88888.00 2016-05-02 20:48:08.875 123 12640.38 1.95 54565.97 88888.00 2016-05-02 20:48:09.000 123 12640.33 1.98 54565.95 88888.00 2016-05-02 20:48:09.125 123 12640.30 1.95 54565.97 88888.00 2016-05-02 20:48:09.250 123 12640.30 1.95 54566.00 88888.00 2016-05-02 20:48:09.375 123 12640.35 1.95 54565.95 88888.00 2016-05-02 20:48:09.500 123 12640.33 1.93 54565.97 88888.00 2016-05-02 20:48:09.625 123 12640.33 1.90 54565.95 88888.00 2016-05-02 20:48:09.750 123 12640.35 1.90 54565.93 88888.00 2016-05-02 20:48:09.875 123 12640.33 1.88 54565.90 88888.00 2016-05-02 20:48:10.000 123 12640.33 1.85 54565.90 88888.00 2016-05-02 20:48:10.125 123 12640.33 1.80 54565.90 88888.00 2016-05-02 20:48:10.250 123 12640.35 1.80 54565.93 88888.00 2016-05-02 20:48:10.375 123 12640.35 1.80 54565.90 88888.00 2016-05-02 20:48:10.500 123 12640.38 1.77 54565.90 88888.00 2016-05-02 20:48:10.625 123 12640.42 1.77 54565.90 88888.00 2016-05-02 20:48:10.750 123 12640.40 1.75 54565.88 88888.00 2016-05-02 20:48:10.875 123 12640.33 1.77 54565.90 88888.00 2016-05-02 20:48:11.000 123 12640.33 1.75 54565.88 88888.00 2016-05-02 20:48:11.125 123 12640.38 1.73 54565.88 88888.00 2016-05-02 20:48:11.250 123 12640.40 1.70 54565.85 88888.00 2016-05-02 20:48:11.375 123 12640.40 1.68 54565.88 88888.00 2016-05-02 20:48:11.500 123 12640.35 1.70 54565.85 88888.00 2016-05-02 20:48:11.625 123 12640.33 1.68 54565.85 88888.00 2016-05-02 20:48:11.750 123 12640.25 1.65 54565.85 88888.00 2016-05-02 20:48:11.875 123 12640.25 1.65 54565.88 88888.00 2016-05-02 20:48:12.000 123 12640.27 1.62 54565.85 88888.00 2016-05-02 20:48:12.125 123 12640.27 1.60 54565.82 88888.00 2016-05-02 20:48:12.250 123 12640.20 1.60 54565.85 88888.00 2016-05-02 20:48:12.375 123 12640.25 1.62 54565.85 88888.00 2016-05-02 20:48:12.500 123 12640.25 1.62 54565.85 88888.00 2016-05-02 20:48:12.625 123 12640.23 1.60 54565.85 88888.00 2016-05-02 20:48:12.750 123 12640.25 1.55 54565.85 88888.00 2016-05-02 20:48:12.875 123 12640.23 1.52 54565.85 88888.00 2016-05-02 20:48:13.000 123 12640.17 1.50 54565.80 88888.00 2016-05-02 20:48:13.125 123 12640.20 1.52 54565.85 88888.00 2016-05-02 20:48:13.250 123 12640.17 1.55 54565.85 88888.00 2016-05-02 20:48:13.375 123 12640.23 1.52 54565.82 88888.00 2016-05-02 20:48:13.500 123 12640.25 1.48 54565.78 88888.00 2016-05-02 20:48:13.625 123 12640.27 1.48 54565.75 88888.00 2016-05-02 20:48:13.750 123 12640.27 1.50 54565.78 88888.00 2016-05-02 20:48:13.875 123 12640.23 1.50 54565.85 88888.00 2016-05-02 20:48:14.000 123 12640.25 1.45 54565.82 88888.00 2016-05-02 20:48:14.125 123 12640.35 1.45 54565.78 88888.00 2016-05-02 20:48:14.250 123 12640.38 1.40 54565.78 88888.00 2016-05-02 20:48:14.375 123 12640.38 1.43 54565.75 88888.00 2016-05-02 20:48:14.500 123 12640.33 1.45 54565.75 88888.00 2016-05-02 20:48:14.625 123 12640.33 1.43 54565.75 88888.00 2016-05-02 20:48:14.750 123 12640.27 1.43 54565.72 88888.00 2016-05-02 20:48:14.875 123 12640.27 1.43 54565.72 88888.00 2016-05-02 20:48:15.000 123 12640.30 1.40 54565.72 88888.00 2016-05-02 20:48:15.125 123 12640.27 1.40 54565.75 88888.00 2016-05-02 20:48:15.250 123 12640.30 1.40 54565.70 88888.00 2016-05-02 20:48:15.375 123 12640.35 1.38 54565.70 88888.00 2016-05-02 20:48:15.500 123 12640.35 1.38 54565.70 88888.00 2016-05-02 20:48:15.625 123 12640.30 1.38 54565.70 88888.00 2016-05-02 20:48:15.750 123 12640.30 1.35 54565.70 88888.00 2016-05-02 20:48:15.875 123 12640.38 1.38 54565.68 88888.00 2016-05-02 20:48:16.000 123 12640.38 1.38 54565.70 88888.00 2016-05-02 20:48:16.125 123 12640.40 1.35 54565.70 88888.00 2016-05-02 20:48:16.250 123 12640.38 1.32 54565.68 88888.00 2016-05-02 20:48:16.375 123 12640.40 1.32 54565.68 88888.00 2016-05-02 20:48:16.500 123 12640.42 1.35 54565.65 88888.00 2016-05-02 20:48:16.625 123 12640.45 1.35 54565.65 88888.00 2016-05-02 20:48:16.750 123 12640.45 1.38 54565.68 88888.00 2016-05-02 20:48:16.875 123 12640.45 1.35 54565.68 88888.00 2016-05-02 20:48:17.000 123 12640.48 1.32 54565.65 88888.00 2016-05-02 20:48:17.125 123 12640.45 1.32 54565.65 88888.00 2016-05-02 20:48:17.250 123 12640.42 1.32 54565.68 88888.00 2016-05-02 20:48:17.375 123 12640.42 1.35 54565.70 88888.00 2016-05-02 20:48:17.500 123 12640.48 1.35 54565.70 88888.00 2016-05-02 20:48:17.625 123 12640.48 1.32 54565.68 88888.00 2016-05-02 20:48:17.750 123 12640.42 1.32 54565.65 88888.00 2016-05-02 20:48:17.875 123 12640.45 1.32 54565.65 88888.00 2016-05-02 20:48:18.000 123 12640.48 1.32 54565.62 88888.00 2016-05-02 20:48:18.125 123 12640.45 1.30 54565.62 88888.00 2016-05-02 20:48:18.250 123 12640.40 1.27 54565.62 88888.00 2016-05-02 20:48:18.375 123 12640.42 1.30 54565.60 88888.00 2016-05-02 20:48:18.500 123 12640.42 1.32 54565.60 88888.00 2016-05-02 20:48:18.625 123 12640.45 1.27 54565.60 88888.00 2016-05-02 20:48:18.750 123 12640.42 1.30 54565.60 88888.00 2016-05-02 20:48:18.875 123 12640.45 1.30 54565.60 88888.00 2016-05-02 20:48:19.000 123 12640.40 1.30 54565.60 88888.00 2016-05-02 20:48:19.125 123 12640.40 1.27 54565.60 88888.00 2016-05-02 20:48:19.250 123 12640.33 1.25 54565.62 88888.00 2016-05-02 20:48:19.375 123 12640.33 1.27 54565.60 88888.00 2016-05-02 20:48:19.500 123 12640.38 1.27 54565.57 88888.00 2016-05-02 20:48:19.625 123 12640.38 1.32 54565.57 88888.00 2016-05-02 20:48:19.750 123 12640.38 1.30 54565.57 88888.00 2016-05-02 20:48:19.875 123 12640.35 1.30 54565.55 88888.00 2016-05-02 20:48:20.000 123 12640.38 1.30 54565.55 88888.00 2016-05-02 20:48:20.125 123 12640.42 1.30 54565.55 88888.00 2016-05-02 20:48:20.250 123 12640.38 1.30 54565.55 88888.00 2016-05-02 20:48:20.375 123 12640.40 1.30 54565.53 88888.00 2016-05-02 20:48:20.500 123 12640.35 1.27 54565.55 88888.00 2016-05-02 20:48:20.625 123 12640.38 1.27 54565.55 88888.00 2016-05-02 20:48:20.750 123 12640.35 1.30 54565.55 88888.00 2016-05-02 20:48:20.875 123 12640.33 1.25 54565.55 88888.00 2016-05-02 20:48:21.000 123 12640.38 1.25 54565.50 88888.00 2016-05-02 20:48:21.125 123 12640.35 1.27 54565.53 88888.00 2016-05-02 20:48:21.250 123 12640.27 1.23 54565.53 88888.00 2016-05-02 20:48:21.375 123 12640.30 1.25 54565.53 88888.00 2016-05-02 20:48:21.500 123 12640.33 1.25 54565.53 88888.00 2016-05-02 20:48:21.625 123 12640.35 1.23 54565.50 88888.00 2016-05-02 20:48:21.750 123 12640.35 1.20 54565.50 88888.00 2016-05-02 20:48:21.875 123 12640.30 1.23 54565.47 88888.00 2016-05-02 20:48:22.000 123 12640.27 1.20 54565.47 88888.00 2016-05-02 20:48:22.125 123 12640.23 1.20 54565.50 88888.00 2016-05-02 20:48:22.250 123 12640.20 1.15 54565.53 88888.00 2016-05-02 20:48:22.375 123 12640.27 1.18 54565.53 88888.00 2016-05-02 20:48:22.500 123 12640.30 1.18 54565.50 88888.00 2016-05-02 20:48:22.625 123 12640.30 1.15 54565.50 88888.00 2016-05-02 20:48:22.750 123 12640.35 1.15 54565.53 88888.00 2016-05-02 20:48:22.875 123 12640.35 1.12 54565.50 88888.00 2016-05-02 20:48:23.000 123 12640.35 1.10 54565.50 88888.00 2016-05-02 20:48:23.125 123 12640.33 1.07 54565.50 88888.00 2016-05-02 20:48:23.250 123 12640.30 1.05 54565.45 88888.00 2016-05-02 20:48:23.375 123 12640.30 1.02 54565.47 88888.00 2016-05-02 20:48:23.500 123 12640.27 1.05 54565.47 88888.00 2016-05-02 20:48:23.625 123 12640.27 1.02 54565.50 88888.00 2016-05-02 20:48:23.750 123 12640.33 1.00 54565.47 88888.00 2016-05-02 20:48:23.875 123 12640.33 1.02 54565.47 88888.00 2016-05-02 20:48:24.000 123 12640.25 1.02 54565.47 88888.00 2016-05-02 20:48:24.125 123 12640.20 1.00 54565.45 88888.00 2016-05-02 20:48:24.250 123 12640.25 0.97 54565.45 88888.00 2016-05-02 20:48:24.375 123 12640.27 0.97 54565.45 88888.00 2016-05-02 20:48:24.500 123 12640.25 1.00 54565.45 88888.00 2016-05-02 20:48:24.625 123 12640.17 0.97 54565.43 88888.00 2016-05-02 20:48:24.750 123 12640.17 0.95 54565.45 88888.00 2016-05-02 20:48:24.875 123 12640.23 0.90 54565.43 88888.00 2016-05-02 20:48:25.000 123 12640.25 0.93 54565.40 88888.00 2016-05-02 20:48:25.125 123 12640.20 0.90 54565.43 88888.00 2016-05-02 20:48:25.250 123 12640.12 0.88 54565.45 88888.00 2016-05-02 20:48:25.375 123 12640.15 0.85 54565.45 88888.00 2016-05-02 20:48:25.500 123 12640.17 0.88 54565.43 88888.00 2016-05-02 20:48:25.625 123 12640.23 0.85 54565.43 88888.00 2016-05-02 20:48:25.750 123 12640.25 0.82 54565.43 88888.00 2016-05-02 20:48:25.875 123 12640.23 0.80 54565.38 88888.00 2016-05-02 20:48:26.000 123 12640.15 0.80 54565.38 88888.00 2016-05-02 20:48:26.125 123 12640.15 0.82 54565.38 88888.00 2016-05-02 20:48:26.250 123 12640.15 0.82 54565.38 88888.00 2016-05-02 20:48:26.375 123 12640.17 0.80 54565.38 88888.00 2016-05-02 20:48:26.500 123 12640.12 0.80 54565.38 88888.00 2016-05-02 20:48:26.625 123 12640.10 0.80 54565.40 88888.00 2016-05-02 20:48:26.750 123 12640.10 0.78 54565.38 88888.00 2016-05-02 20:48:26.875 123 12640.12 0.75 54565.38 88888.00 2016-05-02 20:48:27.000 123 12640.15 0.72 54565.38 88888.00 2016-05-02 20:48:27.125 123 12640.17 0.70 54565.35 88888.00 2016-05-02 20:48:27.250 123 12640.12 0.68 54565.35 88888.00 2016-05-02 20:48:27.375 123 12640.12 0.70 54565.32 88888.00 2016-05-02 20:48:27.500 123 12640.12 0.70 54565.38 88888.00 2016-05-02 20:48:27.625 123 12640.12 0.68 54565.35 88888.00 2016-05-02 20:48:27.750 123 12640.15 0.65 54565.38 88888.00 2016-05-02 20:48:27.875 123 12640.17 0.65 54565.35 88888.00 2016-05-02 20:48:28.000 123 12640.17 0.62 54565.32 88888.00 2016-05-02 20:48:28.125 123 12640.23 0.62 54565.38 88888.00 2016-05-02 20:48:28.250 123 12640.20 0.60 54565.38 88888.00 2016-05-02 20:48:28.375 123 12640.20 0.60 54565.35 88888.00 2016-05-02 20:48:28.500 123 12640.17 0.57 54565.35 88888.00 2016-05-02 20:48:28.625 123 12640.12 0.57 54565.32 88888.00 2016-05-02 20:48:28.750 123 12640.12 0.55 54565.32 88888.00 2016-05-02 20:48:28.875 123 12640.15 0.53 54565.30 88888.00 2016-05-02 20:48:29.000 123 12640.20 0.50 54565.30 88888.00 2016-05-02 20:48:29.125 123 12640.23 0.50 54565.32 88888.00 2016-05-02 20:48:29.250 123 12640.20 0.47 54565.30 88888.00 2016-05-02 20:48:29.375 123 12640.27 0.47 54565.30 88888.00 2016-05-02 20:48:29.500 123 12640.27 0.47 54565.30 88888.00 2016-05-02 20:48:29.625 123 12640.23 0.45 54565.30 88888.00 2016-05-02 20:48:29.750 123 12640.23 0.42 54565.30 88888.00 2016-05-02 20:48:29.875 123 12640.25 0.40 54565.28 88888.00 2016-05-02 20:48:30.000 123 12640.25 0.38 54565.25 88888.00 2016-05-02 20:48:30.125 123 12640.27 0.35 54565.28 88888.00 2016-05-02 20:48:30.250 123 12640.23 0.33 54565.25 88888.00 2016-05-02 20:48:30.375 123 12640.27 0.33 54565.22 88888.00 2016-05-02 20:48:30.500 123 12640.23 0.28 54565.22 88888.00 2016-05-02 20:48:30.625 123 12640.20 0.28 54565.22 88888.00 2016-05-02 20:48:30.750 123 12640.20 0.25 54565.22 88888.00 2016-05-02 20:48:30.875 123 12640.20 0.23 54565.22 88888.00 2016-05-02 20:48:31.000 123 12640.17 0.15 54565.22 88888.00 2016-05-02 20:48:31.125 123 12640.17 0.17 54565.20 88888.00 2016-05-02 20:48:31.250 123 12640.20 0.17 54565.20 88888.00 2016-05-02 20:48:31.375 123 12640.27 0.17 54565.22 88888.00 2016-05-02 20:48:31.500 123 12640.30 0.15 54565.20 88888.00 2016-05-02 20:48:31.625 123 12640.27 0.12 54565.20 88888.00 2016-05-02 20:48:31.750 123 12640.20 0.10 54565.20 88888.00 2016-05-02 20:48:31.875 123 12640.17 0.10 54565.20 88888.00 2016-05-02 20:48:32.000 123 12640.23 0.10 54565.20 88888.00 2016-05-02 20:48:32.125 123 12640.20 0.10 54565.20 88888.00 2016-05-02 20:48:32.250 123 12640.20 0.05 54565.20 88888.00 2016-05-02 20:48:32.375 123 12640.20 0.07 54565.18 88888.00 2016-05-02 20:48:32.500 123 12640.23 0.07 54565.18 88888.00 2016-05-02 20:48:32.625 123 12640.20 0.05 54565.18 88888.00 2016-05-02 20:48:32.750 123 12640.17 0.03 54565.15 88888.00 2016-05-02 20:48:32.875 123 12640.23 0.00 54565.12 88888.00 2016-05-02 20:48:33.000 123 12640.30 -0.03 54565.15 88888.00 2016-05-02 20:48:33.125 123 12640.30 -0.03 54565.15 88888.00 2016-05-02 20:48:33.250 123 12640.25 -0.05 54565.18 88888.00 2016-05-02 20:48:33.375 123 12640.27 -0.07 54565.18 88888.00 2016-05-02 20:48:33.500 123 12640.27 -0.07 54565.15 88888.00 2016-05-02 20:48:33.625 123 12640.23 -0.10 54565.18 88888.00 2016-05-02 20:48:33.750 123 12640.20 -0.10 54565.15 88888.00 2016-05-02 20:48:33.875 123 12640.20 -0.12 54565.18 88888.00 2016-05-02 20:48:34.000 123 12640.20 -0.10 54565.12 88888.00 2016-05-02 20:48:34.125 123 12640.17 -0.10 54565.12 88888.00 2016-05-02 20:48:34.250 123 12640.15 -0.17 54565.10 88888.00 2016-05-02 20:48:34.375 123 12640.15 -0.17 54565.12 88888.00 2016-05-02 20:48:34.500 123 12640.15 -0.23 54565.10 88888.00 2016-05-02 20:48:34.625 123 12640.12 -0.25 54565.10 88888.00 2016-05-02 20:48:34.750 123 12640.12 -0.23 54565.12 88888.00 2016-05-02 20:48:34.875 123 12640.17 -0.25 54565.10 88888.00 2016-05-02 20:48:35.000 123 12640.12 -0.28 54565.07 88888.00 2016-05-02 20:48:35.125 123 12640.08 -0.25 54565.07 88888.00 2016-05-02 20:48:35.250 123 12640.08 -0.30 54565.07 88888.00 2016-05-02 20:48:35.375 123 12640.17 -0.30 54565.07 88888.00 2016-05-02 20:48:35.500 123 12640.23 -0.33 54565.07 88888.00 2016-05-02 20:48:35.625 123 12640.17 -0.33 54565.05 88888.00 2016-05-02 20:48:35.750 123 12640.15 -0.33 54565.05 88888.00 2016-05-02 20:48:35.875 123 12640.10 -0.33 54565.05 88888.00 2016-05-02 20:48:36.000 123 12640.10 -0.35 54565.05 88888.00 2016-05-02 20:48:36.125 123 12640.12 -0.38 54565.05 88888.00 2016-05-02 20:48:36.250 123 12640.12 -0.40 54565.07 88888.00 2016-05-02 20:48:36.375 123 12640.12 -0.40 54565.05 88888.00 2016-05-02 20:48:36.500 123 12640.12 -0.42 54565.05 88888.00 2016-05-02 20:48:36.625 123 12640.08 -0.45 54565.05 88888.00 2016-05-02 20:48:36.750 123 12640.05 -0.47 54565.05 88888.00 2016-05-02 20:48:36.875 123 12640.08 -0.47 54565.05 88888.00 2016-05-02 20:48:37.000 123 12640.08 -0.50 54565.03 88888.00 2016-05-02 20:48:37.125 123 12640.10 -0.47 54565.00 88888.00 2016-05-02 20:48:37.250 123 12640.10 -0.50 54565.00 88888.00 2016-05-02 20:48:37.375 123 12640.10 -0.47 54565.00 88888.00 2016-05-02 20:48:37.500 123 12640.12 -0.47 54565.00 88888.00 2016-05-02 20:48:37.625 123 12640.10 -0.47 54565.00 88888.00 2016-05-02 20:48:37.750 123 12640.05 -0.53 54565.00 88888.00 2016-05-02 20:48:37.875 123 12640.05 -0.53 54564.97 88888.00 2016-05-02 20:48:38.000 123 12640.08 -0.53 54564.97 88888.00 2016-05-02 20:48:38.125 123 12640.05 -0.55 54564.95 88888.00 2016-05-02 20:48:38.250 123 12640.05 -0.57 54564.95 88888.00 2016-05-02 20:48:38.375 123 12640.05 -0.55 54564.97 88888.00 2016-05-02 20:48:38.500 123 12640.02 -0.55 54564.97 88888.00 2016-05-02 20:48:38.625 123 12640.00 -0.55 54564.95 88888.00 2016-05-02 20:48:38.750 123 12640.08 -0.57 54564.95 88888.00 2016-05-02 20:48:38.875 123 12640.12 -0.62 54564.95 88888.00 2016-05-02 20:48:39.000 123 12640.15 -0.62 54564.93 88888.00 2016-05-02 20:48:39.125 123 12640.12 -0.60 54564.95 88888.00 2016-05-02 20:48:39.250 123 12640.17 -0.62 54564.93 88888.00 2016-05-02 20:48:39.375 123 12640.20 -0.60 54564.90 88888.00 2016-05-02 20:48:39.500 123 12640.17 -0.65 54564.90 88888.00 2016-05-02 20:48:39.625 123 12640.12 -0.62 54564.90 88888.00 2016-05-02 20:48:39.750 123 12640.12 -0.62 54564.90 88888.00 2016-05-02 20:48:39.875 123 12640.08 -0.65 54564.93 88888.00 2016-05-02 20:48:40.000 123 12640.08 -0.65 54564.90 88888.00 2016-05-02 20:48:40.125 123 12640.08 -0.65 54564.93 88888.00 2016-05-02 20:48:40.250 123 12640.10 -0.68 54564.93 88888.00 2016-05-02 20:48:40.375 123 12640.12 -0.68 54564.90 88888.00 2016-05-02 20:48:40.500 123 12640.12 -0.68 54564.90 88888.00 2016-05-02 20:48:40.625 123 12640.12 -0.70 54564.93 88888.00 2016-05-02 20:48:40.750 123 12640.10 -0.70 54564.90 88888.00 2016-05-02 20:48:40.875 123 12640.05 -0.70 54564.88 88888.00 2016-05-02 20:48:41.000 123 12640.10 -0.68 54564.85 88888.00 2016-05-02 20:48:41.125 123 12640.08 -0.70 54564.85 88888.00 2016-05-02 20:48:41.250 123 12640.08 -0.68 54564.88 88888.00 2016-05-02 20:48:41.375 123 12640.10 -0.68 54564.82 88888.00 2016-05-02 20:48:41.500 123 12640.10 -0.70 54564.85 88888.00 2016-05-02 20:48:41.625 123 12640.10 -0.68 54564.88 88888.00 2016-05-02 20:48:41.750 123 12640.12 -0.70 54564.88 88888.00 2016-05-02 20:48:41.875 123 12640.15 -0.72 54564.85 88888.00 2016-05-02 20:48:42.000 123 12640.15 -0.68 54564.82 88888.00 2016-05-02 20:48:42.125 123 12640.12 -0.70 54564.82 88888.00 2016-05-02 20:48:42.250 123 12640.12 -0.72 54564.80 88888.00 2016-05-02 20:48:42.375 123 12640.12 -0.70 54564.82 88888.00 2016-05-02 20:48:42.500 123 12640.10 -0.72 54564.80 88888.00 2016-05-02 20:48:42.625 123 12640.15 -0.72 54564.80 88888.00 2016-05-02 20:48:42.750 123 12640.15 -0.75 54564.80 88888.00 2016-05-02 20:48:42.875 123 12640.17 -0.75 54564.82 88888.00 2016-05-02 20:48:43.000 123 12640.15 -0.75 54564.82 88888.00 2016-05-02 20:48:43.125 123 12640.17 -0.72 54564.82 88888.00 2016-05-02 20:48:43.250 123 12640.17 -0.75 54564.82 88888.00 2016-05-02 20:48:43.375 123 12640.20 -0.75 54564.82 88888.00 2016-05-02 20:48:43.500 123 12640.20 -0.75 54564.82 88888.00 2016-05-02 20:48:43.625 123 12640.17 -0.75 54564.80 88888.00 2016-05-02 20:48:43.750 123 12640.25 -0.75 54564.80 88888.00 2016-05-02 20:48:43.875 123 12640.23 -0.78 54564.78 88888.00 2016-05-02 20:48:44.000 123 12640.23 -0.75 54564.75 88888.00 2016-05-02 20:48:44.125 123 12640.23 -0.78 54564.78 88888.00 2016-05-02 20:48:44.250 123 12640.20 -0.78 54564.78 88888.00 2016-05-02 20:48:44.375 123 12640.20 -0.75 54564.78 88888.00 2016-05-02 20:48:44.500 123 12640.20 -0.80 54564.78 88888.00 2016-05-02 20:48:44.625 123 12640.20 -0.80 54564.78 88888.00 2016-05-02 20:48:44.750 123 12640.25 -0.78 54564.78 88888.00 2016-05-02 20:48:44.875 123 12640.20 -0.78 54564.78 88888.00 2016-05-02 20:48:45.000 123 12640.15 -0.78 54564.78 88888.00 2016-05-02 20:48:45.125 123 12640.10 -0.82 54564.78 88888.00 2016-05-02 20:48:45.250 123 12640.12 -0.82 54564.78 88888.00 2016-05-02 20:48:45.375 123 12640.20 -0.80 54564.75 88888.00 2016-05-02 20:48:45.500 123 12640.23 -0.82 54564.75 88888.00 2016-05-02 20:48:45.625 123 12640.20 -0.82 54564.75 88888.00 2016-05-02 20:48:45.750 123 12640.20 -0.85 54564.75 88888.00 2016-05-02 20:48:45.875 123 12640.17 -0.82 54564.72 88888.00 2016-05-02 20:48:46.000 123 12640.15 -0.85 54564.75 88888.00 2016-05-02 20:48:46.125 123 12640.15 -0.88 54564.78 88888.00 2016-05-02 20:48:46.250 123 12640.15 -0.90 54564.78 88888.00 2016-05-02 20:48:46.375 123 12640.20 -0.88 54564.78 88888.00 2016-05-02 20:48:46.500 123 12640.20 -0.90 54564.75 88888.00 2016-05-02 20:48:46.625 123 12640.17 -0.90 54564.70 88888.00 2016-05-02 20:48:46.750 123 12640.20 -0.95 54564.72 88888.00 2016-05-02 20:48:46.875 123 12640.20 -0.95 54564.72 88888.00 2016-05-02 20:48:47.000 123 12640.15 -0.95 54564.70 88888.00 2016-05-02 20:48:47.125 123 12640.17 -0.97 54564.70 88888.00 2016-05-02 20:48:47.250 123 12640.15 -1.00 54564.70 88888.00 2016-05-02 20:48:47.375 123 12640.15 -0.97 54564.68 88888.00 2016-05-02 20:48:47.500 123 12640.20 -0.97 54564.70 88888.00 2016-05-02 20:48:47.625 123 12640.15 -1.00 54564.70 88888.00 2016-05-02 20:48:47.750 123 12640.08 -1.00 54564.72 88888.00 2016-05-02 20:48:47.875 123 12640.05 -1.02 54564.72 88888.00 2016-05-02 20:48:48.000 123 12640.12 -1.00 54564.70 88888.00 2016-05-02 20:48:48.125 123 12640.15 -1.05 54564.72 88888.00 2016-05-02 20:48:48.250 123 12640.05 -1.07 54564.72 88888.00 2016-05-02 20:48:48.375 123 12640.00 -1.05 54564.70 88888.00 2016-05-02 20:48:48.500 123 12640.00 -1.07 54564.70 88888.00 2016-05-02 20:48:48.625 123 12640.00 -1.07 54564.70 88888.00 2016-05-02 20:48:48.750 123 12640.02 -1.07 54564.70 88888.00 2016-05-02 20:48:48.875 123 12640.02 -1.07 54564.72 88888.00 2016-05-02 20:48:49.000 123 12639.98 -1.10 54564.70 88888.00 2016-05-02 20:48:49.125 123 12639.95 -1.07 54564.70 88888.00 2016-05-02 20:48:49.250 123 12639.92 -1.10 54564.72 88888.00 2016-05-02 20:48:49.375 123 12639.98 -1.07 54564.70 88888.00 2016-05-02 20:48:49.500 123 12639.95 -1.07 54564.72 88888.00 2016-05-02 20:48:49.625 123 12639.92 -1.10 54564.68 88888.00 2016-05-02 20:48:49.750 123 12639.95 -1.10 54564.68 88888.00 2016-05-02 20:48:49.875 123 12639.98 -1.10 54564.70 88888.00 2016-05-02 20:48:50.000 123 12639.95 -1.12 54564.70 88888.00 2016-05-02 20:48:50.125 123 12639.88 -1.15 54564.70 88888.00 2016-05-02 20:48:50.250 123 12639.83 -1.15 54564.70 88888.00 2016-05-02 20:48:50.375 123 12639.83 -1.15 54564.70 88888.00 2016-05-02 20:48:50.500 123 12639.85 -1.15 54564.70 88888.00 2016-05-02 20:48:50.625 123 12639.85 -1.15 54564.70 88888.00 2016-05-02 20:48:50.750 123 12639.80 -1.20 54564.68 88888.00 2016-05-02 20:48:50.875 123 12639.83 -1.23 54564.65 88888.00 2016-05-02 20:48:51.000 123 12639.88 -1.20 54564.68 88888.00 2016-05-02 20:48:51.125 123 12639.88 -1.23 54564.68 88888.00 2016-05-02 20:48:51.250 123 12639.88 -1.25 54564.65 88888.00 2016-05-02 20:48:51.375 123 12639.90 -1.25 54564.62 88888.00 2016-05-02 20:48:51.500 123 12639.90 -1.27 54564.65 88888.00 2016-05-02 20:48:51.625 123 12639.88 -1.27 54564.65 88888.00 2016-05-02 20:48:51.750 123 12639.88 -1.27 54564.65 88888.00 2016-05-02 20:48:51.875 123 12639.85 -1.30 54564.62 88888.00 2016-05-02 20:48:52.000 123 12639.75 -1.27 54564.65 88888.00 2016-05-02 20:48:52.125 123 12639.70 -1.27 54564.62 88888.00 2016-05-02 20:48:52.250 123 12639.62 -1.35 54564.65 88888.00 2016-05-02 20:48:52.375 123 12639.60 -1.35 54564.62 88888.00 2016-05-02 20:48:52.500 123 12639.58 -1.35 54564.62 88888.00 2016-05-02 20:48:52.625 123 12639.58 -1.38 54564.62 88888.00 2016-05-02 20:48:52.750 123 12639.58 -1.35 54564.65 88888.00 2016-05-02 20:48:52.875 123 12639.55 -1.40 54564.62 88888.00 2016-05-02 20:48:53.000 123 12639.52 -1.40 54564.62 88888.00 2016-05-02 20:48:53.125 123 12639.50 -1.40 54564.62 88888.00 2016-05-02 20:48:53.250 123 12639.45 -1.40 54564.62 88888.00 2016-05-02 20:48:53.375 123 12639.50 -1.40 54564.62 88888.00 2016-05-02 20:48:53.500 123 12639.50 -1.38 54564.68 88888.00 2016-05-02 20:48:53.625 123 12639.48 -1.38 54564.68 88888.00 2016-05-02 20:48:53.750 123 12639.48 -1.43 54564.65 88888.00 2016-05-02 20:48:53.875 123 12639.42 -1.45 54564.62 88888.00 2016-05-02 20:48:54.000 123 12639.38 -1.45 54564.62 88888.00 2016-05-02 20:48:54.125 123 12639.33 -1.45 54564.65 88888.00 2016-05-02 20:48:54.250 123 12639.33 -1.48 54564.62 88888.00 2016-05-02 20:48:54.375 123 12639.40 -1.45 54564.62 88888.00 2016-05-02 20:48:54.500 123 12639.40 -1.45 54564.62 88888.00 2016-05-02 20:48:54.625 123 12639.42 -1.48 54564.62 88888.00 2016-05-02 20:48:54.750 123 12639.38 -1.50 54564.62 88888.00 2016-05-02 20:48:54.875 123 12639.35 -1.48 54564.62 88888.00 2016-05-02 20:48:55.000 123 12639.30 -1.50 54564.57 88888.00 2016-05-02 20:48:55.125 123 12639.33 -1.50 54564.57 88888.00 2016-05-02 20:48:55.250 123 12639.30 -1.52 54564.60 88888.00 2016-05-02 20:48:55.375 123 12639.30 -1.52 54564.57 88888.00 2016-05-02 20:48:55.500 123 12639.25 -1.55 54564.60 88888.00 2016-05-02 20:48:55.625 123 12639.23 -1.55 54564.57 88888.00 2016-05-02 20:48:55.750 123 12639.23 -1.57 54564.57 88888.00 2016-05-02 20:48:55.875 123 12639.25 -1.57 54564.60 88888.00 2016-05-02 20:48:56.000 123 12639.23 -1.55 54564.57 88888.00 2016-05-02 20:48:56.125 123 12639.23 -1.57 54564.60 88888.00 2016-05-02 20:48:56.250 123 12639.25 -1.62 54564.57 88888.00 2016-05-02 20:48:56.375 123 12639.25 -1.60 54564.55 88888.00 2016-05-02 20:48:56.500 123 12639.23 -1.62 54564.57 88888.00 2016-05-02 20:48:56.625 123 12639.20 -1.65 54564.57 88888.00 2016-05-02 20:48:56.750 123 12639.12 -1.62 54564.57 88888.00 2016-05-02 20:48:56.875 123 12639.12 -1.62 54564.55 88888.00 2016-05-02 20:48:57.000 123 12639.15 -1.62 54564.53 88888.00 2016-05-02 20:48:57.125 123 12639.17 -1.62 54564.53 88888.00 2016-05-02 20:48:57.250 123 12639.17 -1.65 54564.53 88888.00 2016-05-02 20:48:57.375 123 12639.17 -1.65 54564.50 88888.00 2016-05-02 20:48:57.500 123 12639.12 -1.62 54564.53 88888.00 2016-05-02 20:48:57.625 123 12639.10 -1.60 54564.55 88888.00 2016-05-02 20:48:57.750 123 12639.02 -1.65 54564.55 88888.00 2016-05-02 20:48:57.875 123 12638.98 -1.68 54564.55 88888.00 2016-05-02 20:48:58.000 123 12639.02 -1.68 54564.55 88888.00 2016-05-02 20:48:58.125 123 12639.02 -1.68 54564.53 88888.00 2016-05-02 20:48:58.250 123 12639.02 -1.73 54564.53 88888.00 2016-05-02 20:48:58.375 123 12639.05 -1.73 54564.53 88888.00 2016-05-02 20:48:58.500 123 12639.02 -1.70 54564.55 88888.00 2016-05-02 20:48:58.625 123 12638.98 -1.73 54564.55 88888.00 2016-05-02 20:48:58.750 123 12638.98 -1.73 54564.55 88888.00 2016-05-02 20:48:58.875 123 12638.92 -1.73 54564.55 88888.00 2016-05-02 20:48:59.000 123 12638.90 -1.70 54564.53 88888.00 2016-05-02 20:48:59.125 123 12638.90 -1.70 54564.53 88888.00 2016-05-02 20:48:59.250 123 12638.90 -1.75 54564.50 88888.00 2016-05-02 20:48:59.375 123 12638.92 -1.70 54564.50 88888.00 2016-05-02 20:48:59.500 123 12638.92 -1.73 54564.50 88888.00 2016-05-02 20:48:59.625 123 12638.92 -1.73 54564.50 88888.00 2016-05-02 20:48:59.750 123 12638.90 -1.73 54564.53 88888.00 2016-05-02 20:48:59.875 123 12638.90 -1.75 54564.50 88888.00 2016-05-02 20:49:00.000 123 12638.88 -1.77 54564.47 88888.00 2016-05-02 20:49:00.125 123 12638.90 -1.73 54564.47 88888.00 2016-05-02 20:49:00.250 123 12638.85 -1.77 54564.45 88888.00 2016-05-02 20:49:00.375 123 12638.83 -1.75 54564.45 88888.00 2016-05-02 20:49:00.500 123 12638.83 -1.75 54564.47 88888.00 2016-05-02 20:49:00.625 123 12638.88 -1.75 54564.47 88888.00 2016-05-02 20:49:00.750 123 12638.83 -1.77 54564.50 88888.00 2016-05-02 20:49:00.875 123 12638.80 -1.80 54564.47 88888.00 2016-05-02 20:49:01.000 123 12638.90 -1.80 54564.43 88888.00 2016-05-02 20:49:01.125 123 12638.90 -1.80 54564.47 88888.00 2016-05-02 20:49:01.250 123 12638.88 -1.80 54564.47 88888.00 2016-05-02 20:49:01.375 123 12638.92 -1.77 54564.45 88888.00 2016-05-02 20:49:01.500 123 12638.88 -1.75 54564.45 88888.00 2016-05-02 20:49:01.625 123 12638.80 -1.80 54564.43 88888.00 2016-05-02 20:49:01.750 123 12638.85 -1.80 54564.40 88888.00 2016-05-02 20:49:01.875 123 12638.85 -1.82 54564.43 88888.00 2016-05-02 20:49:02.000 123 12638.90 -1.80 54564.40 88888.00 2016-05-02 20:49:02.125 123 12638.90 -1.80 54564.43 88888.00 2016-05-02 20:49:02.250 123 12638.85 -1.88 54564.43 88888.00 2016-05-02 20:49:02.375 123 12638.90 -1.85 54564.40 88888.00 2016-05-02 20:49:02.500 123 12638.92 -1.85 54564.43 88888.00 2016-05-02 20:49:02.625 123 12638.92 -1.85 54564.43 88888.00 2016-05-02 20:49:02.750 123 12638.92 -1.88 54564.40 88888.00 2016-05-02 20:49:02.875 123 12638.92 -1.90 54564.40 88888.00 2016-05-02 20:49:03.000 123 12638.85 -1.88 54564.38 88888.00 2016-05-02 20:49:03.125 123 12638.85 -1.90 54564.38 88888.00 2016-05-02 20:49:03.250 123 12638.90 -1.93 54564.38 88888.00 2016-05-02 20:49:03.375 123 12638.90 -1.90 54564.35 88888.00 2016-05-02 20:49:03.500 123 12638.88 -1.90 54564.38 88888.00 2016-05-02 20:49:03.625 123 12638.85 -1.93 54564.35 88888.00 2016-05-02 20:49:03.750 123 12638.88 -1.93 54564.32 88888.00 2016-05-02 20:49:03.875 123 12638.83 -1.93 54564.32 88888.00 2016-05-02 20:49:04.000 123 12638.80 -1.93 54564.35 88888.00 2016-05-02 20:49:04.125 123 12638.77 -1.95 54564.35 88888.00 2016-05-02 20:49:04.250 123 12638.77 -1.98 54564.30 88888.00 2016-05-02 20:49:04.375 123 12638.88 -2.00 54564.30 88888.00 2016-05-02 20:49:04.500 123 12638.83 -1.98 54564.30 88888.00 2016-05-02 20:49:04.625 123 12638.77 -2.00 54564.32 88888.00 2016-05-02 20:49:04.750 123 12638.83 -1.98 54564.32 88888.00 2016-05-02 20:49:04.875 123 12638.80 -2.00 54564.32 88888.00 2016-05-02 20:49:05.000 123 12638.80 -2.00 54564.30 88888.00 2016-05-02 20:49:05.125 123 12638.83 -2.02 54564.28 88888.00 2016-05-02 20:49:05.250 123 12638.83 -2.08 54564.30 88888.00 2016-05-02 20:49:05.375 123 12638.85 -2.05 54564.28 88888.00 2016-05-02 20:49:05.500 123 12638.77 -2.05 54564.30 88888.00 2016-05-02 20:49:05.625 123 12638.70 -2.08 54564.28 88888.00 2016-05-02 20:49:05.750 123 12638.75 -2.02 54564.28 88888.00 2016-05-02 20:49:05.875 123 12638.80 -2.05 54564.25 88888.00 2016-05-02 20:49:06.000 123 12638.73 -2.08 54564.28 88888.00 2016-05-02 20:49:06.125 123 12638.67 -2.10 54564.28 88888.00 2016-05-02 20:49:06.250 123 12638.67 -2.10 54564.28 88888.00 2016-05-02 20:49:06.375 123 12638.77 -2.10 54564.28 88888.00 2016-05-02 20:49:06.500 123 12638.75 -2.10 54564.28 88888.00 2016-05-02 20:49:06.625 123 12638.83 -2.08 54564.30 88888.00 2016-05-02 20:49:06.750 123 12638.77 -2.10 54564.25 88888.00 2016-05-02 20:49:06.875 123 12638.80 -2.12 54564.25 88888.00 2016-05-02 20:49:07.000 123 12638.80 -2.12 54564.25 88888.00 2016-05-02 20:49:07.125 123 12638.80 -2.12 54564.22 88888.00 2016-05-02 20:49:07.250 123 12638.75 -2.17 54564.22 88888.00 2016-05-02 20:49:07.375 123 12638.75 -2.15 54564.22 88888.00 2016-05-02 20:49:07.500 123 12638.77 -2.15 54564.20 88888.00 2016-05-02 20:49:07.625 123 12638.83 -2.17 54564.22 88888.00 2016-05-02 20:49:07.750 123 12638.80 -2.20 54564.18 88888.00 2016-05-02 20:49:07.875 123 12638.77 -2.17 54564.20 88888.00 2016-05-02 20:49:08.000 123 12638.70 -2.17 54564.20 88888.00 2016-05-02 20:49:08.125 123 12638.70 -2.17 54564.18 88888.00 2016-05-02 20:49:08.250 123 12638.73 -2.20 54564.20 88888.00 2016-05-02 20:49:08.375 123 12638.80 -2.20 54564.20 88888.00 2016-05-02 20:49:08.500 123 12638.77 -2.23 54564.20 88888.00 2016-05-02 20:49:08.625 123 12638.83 -2.25 54564.22 88888.00 2016-05-02 20:49:08.750 123 12638.75 -2.25 54564.18 88888.00 2016-05-02 20:49:08.875 123 12638.77 -2.27 54564.18 88888.00 2016-05-02 20:49:09.000 123 12638.83 -2.30 54564.18 88888.00 2016-05-02 20:49:09.125 123 12638.77 -2.35 54564.12 88888.00 2016-05-02 20:49:09.250 123 12638.70 -2.35 54564.15 88888.00 2016-05-02 20:49:09.375 123 12638.70 -2.33 54564.15 88888.00 2016-05-02 20:49:09.500 123 12638.70 -2.27 54564.15 88888.00 2016-05-02 20:49:09.625 123 12638.70 -2.30 54564.15 88888.00 2016-05-02 20:49:09.750 123 12638.70 -2.35 54564.15 88888.00 2016-05-02 20:49:09.875 123 12638.73 -2.38 54564.12 88888.00 2016-05-02 20:49:10.000 123 12638.73 -2.38 54564.12 88888.00 2016-05-02 20:49:10.125 123 12638.75 -2.38 54564.12 88888.00 2016-05-02 20:49:10.250 123 12638.67 -2.40 54564.10 88888.00 2016-05-02 20:49:10.375 123 12638.60 -2.40 54564.12 88888.00 2016-05-02 20:49:10.500 123 12638.62 -2.38 54564.10 88888.00 2016-05-02 20:49:10.625 123 12638.65 -2.40 54564.10 88888.00 2016-05-02 20:49:10.750 123 12638.70 -2.40 54564.07 88888.00 2016-05-02 20:49:10.875 123 12638.67 -2.40 54564.10 88888.00 2016-05-02 20:49:11.000 123 12638.65 -2.40 54564.12 88888.00 2016-05-02 20:49:11.125 123 12638.65 -2.45 54564.10 88888.00 2016-05-02 20:49:11.250 123 12638.60 -2.45 54564.12 88888.00 2016-05-02 20:49:11.375 123 12638.62 -2.45 54564.10 88888.00 2016-05-02 20:49:11.500 123 12638.62 -2.48 54564.12 88888.00 2016-05-02 20:49:11.625 123 12638.60 -2.48 54564.07 88888.00 2016-05-02 20:49:11.750 123 12638.60 -2.48 54564.07 88888.00 2016-05-02 20:49:11.875 123 12638.60 -2.48 54564.07 88888.00 2016-05-02 20:49:12.000 123 12638.58 -2.52 54564.10 88888.00 2016-05-02 20:49:12.125 123 12638.50 -2.52 54564.10 88888.00 2016-05-02 20:49:12.250 123 12638.52 -2.58 54564.07 88888.00 2016-05-02 20:49:12.375 123 12638.60 -2.52 54564.10 88888.00 2016-05-02 20:49:12.500 123 12638.60 -2.52 54564.07 88888.00 2016-05-02 20:49:12.625 123 12638.52 -2.58 54564.05 88888.00 2016-05-02 20:49:12.750 123 12638.48 -2.60 54564.05 88888.00 2016-05-02 20:49:12.875 123 12638.48 -2.62 54564.03 88888.00 2016-05-02 20:49:13.000 123 12638.50 -2.58 54564.03 88888.00 2016-05-02 20:49:13.125 123 12638.52 -2.62 54564.03 88888.00 2016-05-02 20:49:13.250 123 12638.50 -2.65 54564.05 88888.00 2016-05-02 20:49:13.375 123 12638.60 -2.65 54564.05 88888.00 2016-05-02 20:49:13.500 123 12638.62 -2.67 54564.00 88888.00 2016-05-02 20:49:13.625 123 12638.60 -2.70 54564.00 88888.00 2016-05-02 20:49:13.750 123 12638.58 -2.67 54564.00 88888.00 2016-05-02 20:49:13.875 123 12638.55 -2.67 54564.03 88888.00 2016-05-02 20:49:14.000 123 12638.48 -2.70 54564.00 88888.00 2016-05-02 20:49:14.125 123 12638.42 -2.73 54563.97 88888.00 2016-05-02 20:49:14.250 123 12638.40 -2.67 54564.00 88888.00 2016-05-02 20:49:14.375 123 12638.42 -2.73 54564.03 88888.00 2016-05-02 20:49:14.500 123 12638.50 -2.73 54564.00 88888.00 2016-05-02 20:49:14.625 123 12638.52 -2.75 54564.03 88888.00 2016-05-02 20:49:14.750 123 12638.52 -2.77 54564.03 88888.00 2016-05-02 20:49:14.875 123 12638.48 -2.77 54564.00 88888.00 2016-05-02 20:49:15.000 123 12638.45 -2.77 54564.00 88888.00 2016-05-02 20:49:15.125 123 12638.42 -2.80 54564.00 88888.00 2016-05-02 20:49:15.250 123 12638.40 -2.80 54563.97 88888.00 2016-05-02 20:49:15.375 123 12638.40 -2.83 54563.97 88888.00 2016-05-02 20:49:15.500 123 12638.42 -2.85 54564.00 88888.00 2016-05-02 20:49:15.625 123 12638.42 -2.83 54564.00 88888.00 2016-05-02 20:49:15.750 123 12638.50 -2.85 54564.03 88888.00 2016-05-02 20:49:15.875 123 12638.50 -2.85 54563.97 88888.00 2016-05-02 20:49:16.000 123 12638.45 -2.83 54563.97 88888.00 2016-05-02 20:49:16.125 123 12638.45 -2.88 54563.97 88888.00 2016-05-02 20:49:16.250 123 12638.38 -2.95 54564.00 88888.00 2016-05-02 20:49:16.375 123 12638.38 -2.95 54564.00 88888.00 2016-05-02 20:49:16.500 123 12638.38 -2.98 54563.95 88888.00 2016-05-02 20:49:16.625 123 12638.38 -2.98 54563.95 88888.00 2016-05-02 20:49:16.750 123 12638.35 -3.00 54563.95 88888.00 2016-05-02 20:49:16.875 123 12638.38 -3.00 54563.95 88888.00 2016-05-02 20:49:17.000 123 12638.35 -3.02 54563.93 88888.00 2016-05-02 20:49:17.125 123 12638.38 -3.00 54563.95 88888.00 2016-05-02 20:49:17.250 123 12638.38 -3.08 54563.93 88888.00 2016-05-02 20:49:17.375 123 12638.38 -3.08 54563.93 88888.00 2016-05-02 20:49:17.500 123 12638.35 -3.05 54563.93 88888.00 2016-05-02 20:49:17.625 123 12638.33 -3.05 54563.95 88888.00 2016-05-02 20:49:17.750 123 12638.33 -3.02 54563.95 88888.00 2016-05-02 20:49:17.875 123 12638.30 -3.08 54563.93 88888.00 2016-05-02 20:49:18.000 123 12638.30 -3.05 54563.90 88888.00 2016-05-02 20:49:18.125 123 12638.30 -3.10 54563.90 88888.00 2016-05-02 20:49:18.250 123 12638.27 -3.12 54563.90 88888.00 2016-05-02 20:49:18.375 123 12638.27 -3.10 54563.90 88888.00 2016-05-02 20:49:18.500 123 12638.35 -3.10 54563.95 88888.00 2016-05-02 20:49:18.625 123 12638.40 -3.12 54563.90 88888.00 2016-05-02 20:49:18.750 123 12638.33 -3.12 54563.93 88888.00 2016-05-02 20:49:18.875 123 12638.33 -3.17 54563.90 88888.00 2016-05-02 20:49:19.000 123 12638.35 -3.15 54563.85 88888.00 2016-05-02 20:49:19.125 123 12638.38 -3.17 54563.85 88888.00 2016-05-02 20:49:19.250 123 12638.35 -3.23 54563.82 88888.00 2016-05-02 20:49:19.375 123 12638.40 -3.20 54563.82 88888.00 2016-05-02 20:49:19.500 123 12638.42 -3.20 54563.85 88888.00 2016-05-02 20:49:19.625 123 12638.45 -3.23 54563.85 88888.00 2016-05-02 20:49:19.750 123 12638.40 -3.23 54563.80 88888.00 2016-05-02 20:49:19.875 123 12638.40 -3.23 54563.82 88888.00 2016-05-02 20:49:20.000 123 12638.42 -3.23 54563.80 88888.00 2016-05-02 20:49:20.125 123 12638.45 -3.23 54563.80 88888.00 2016-05-02 20:49:20.250 123 12638.40 -3.25 54563.80 88888.00 2016-05-02 20:49:20.375 123 12638.42 -3.25 54563.80 88888.00 2016-05-02 20:49:20.500 123 12638.40 -3.25 54563.82 88888.00 2016-05-02 20:49:20.625 123 12638.38 -3.27 54563.80 88888.00 2016-05-02 20:49:20.750 123 12638.35 -3.27 54563.78 88888.00 2016-05-02 20:49:20.875 123 12638.35 -3.23 54563.78 88888.00 2016-05-02 20:49:21.000 123 12638.40 -3.23 54563.78 88888.00 2016-05-02 20:49:21.125 123 12638.40 -3.25 54563.78 88888.00 2016-05-02 20:49:21.250 123 12638.35 -3.30 54563.78 88888.00 2016-05-02 20:49:21.375 123 12638.35 -3.30 54563.72 88888.00 2016-05-02 20:49:21.500 123 12638.30 -3.33 54563.75 88888.00 2016-05-02 20:49:21.625 123 12638.27 -3.33 54563.78 88888.00 2016-05-02 20:49:21.750 123 12638.27 -3.35 54563.75 88888.00 2016-05-02 20:49:21.875 123 12638.25 -3.33 54563.75 88888.00 2016-05-02 20:49:22.000 123 12638.30 -3.30 54563.72 88888.00 2016-05-02 20:49:22.125 123 12638.38 -3.33 54563.72 88888.00 2016-05-02 20:49:22.250 123 12638.35 -3.38 54563.72 88888.00 2016-05-02 20:49:22.375 123 12638.30 -3.38 54563.75 88888.00 2016-05-02 20:49:22.500 123 12638.33 -3.35 54563.70 88888.00 2016-05-02 20:49:22.625 123 12638.33 -3.35 54563.72 88888.00 2016-05-02 20:49:22.750 123 12638.30 -3.35 54563.72 88888.00 2016-05-02 20:49:22.875 123 12638.30 -3.40 54563.70 88888.00 2016-05-02 20:49:23.000 123 12638.33 -3.40 54563.68 88888.00 2016-05-02 20:49:23.125 123 12638.35 -3.45 54563.70 88888.00 2016-05-02 20:49:23.250 123 12638.33 -3.50 54563.70 88888.00 2016-05-02 20:49:23.375 123 12638.35 -3.45 54563.70 88888.00 2016-05-02 20:49:23.500 123 12638.33 -3.45 54563.75 88888.00 2016-05-02 20:49:23.625 123 12638.23 -3.48 54563.70 88888.00 2016-05-02 20:49:23.750 123 12638.20 -3.48 54563.70 88888.00 2016-05-02 20:49:23.875 123 12638.17 -3.50 54563.70 88888.00 2016-05-02 20:49:24.000 123 12638.17 -3.52 54563.72 88888.00 2016-05-02 20:49:24.125 123 12638.20 -3.55 54563.68 88888.00 2016-05-02 20:49:24.250 123 12638.23 -3.58 54563.68 88888.00 2016-05-02 20:49:24.375 123 12638.25 -3.60 54563.62 88888.00 2016-05-02 20:49:24.500 123 12638.25 -3.62 54563.62 88888.00 2016-05-02 20:49:24.625 123 12638.23 -3.62 54563.62 88888.00 2016-05-02 20:49:24.750 123 12638.25 -3.65 54563.62 88888.00 2016-05-02 20:49:24.875 123 12638.25 -3.65 54563.62 88888.00 2016-05-02 20:49:25.000 123 12638.20 -3.70 54563.62 88888.00 2016-05-02 20:49:25.125 123 12638.15 -3.75 54563.60 88888.00 2016-05-02 20:49:25.250 123 12638.15 -3.75 54563.60 88888.00 2016-05-02 20:49:25.375 123 12638.25 -3.75 54563.60 88888.00 2016-05-02 20:49:25.500 123 12638.30 -3.75 54563.62 88888.00 2016-05-02 20:49:25.625 123 12638.30 -3.83 54563.62 88888.00 2016-05-02 20:49:25.750 123 12638.23 -3.83 54563.60 88888.00 2016-05-02 20:49:25.875 123 12638.23 -3.83 54563.62 88888.00 2016-05-02 20:49:26.000 123 12638.25 -3.85 54563.60 88888.00 2016-05-02 20:49:26.125 123 12638.25 -3.92 54563.62 88888.00 2016-05-02 20:49:26.250 123 12638.23 -3.95 54563.62 88888.00 2016-05-02 20:49:26.375 123 12638.27 -3.92 54563.62 88888.00 2016-05-02 20:49:26.500 123 12638.25 -3.98 54563.60 88888.00 2016-05-02 20:49:26.625 123 12638.20 -4.00 54563.60 88888.00 2016-05-02 20:49:26.750 123 12638.25 -4.00 54563.60 88888.00 2016-05-02 20:49:26.875 123 12638.25 -4.03 54563.60 88888.00 2016-05-02 20:49:27.000 123 12638.23 -4.05 54563.57 88888.00 2016-05-02 20:49:27.125 123 12638.23 -4.08 54563.60 88888.00 2016-05-02 20:49:27.250 123 12638.25 -4.12 54563.62 88888.00 2016-05-02 20:49:27.375 123 12638.30 -4.12 54563.62 88888.00 2016-05-02 20:49:27.500 123 12638.23 -4.10 54563.62 88888.00 2016-05-02 20:49:27.625 123 12638.12 -4.12 54563.60 88888.00 2016-05-02 20:49:27.750 123 12638.10 -4.12 54563.60 88888.00 2016-05-02 20:49:27.875 123 12638.08 -4.15 54563.62 88888.00 2016-05-02 20:49:28.000 123 12638.05 -4.15 54563.62 88888.00 2016-05-02 20:49:28.125 123 12638.08 -4.20 54563.62 88888.00 2016-05-02 20:49:28.250 123 12638.15 -4.25 54563.60 88888.00 2016-05-02 20:49:28.375 123 12638.12 -4.25 54563.57 88888.00 2016-05-02 20:49:28.500 123 12638.02 -4.25 54563.55 88888.00 2016-05-02 20:49:28.625 123 12638.02 -4.30 54563.57 88888.00 2016-05-02 20:49:28.750 123 12638.05 -4.35 54563.55 88888.00 2016-05-02 20:49:28.875 123 12638.05 -4.33 54563.57 88888.00 2016-05-02 20:49:29.000 123 12638.05 -4.35 54563.57 88888.00 2016-05-02 20:49:29.125 123 12638.00 -4.33 54563.57 88888.00 2016-05-02 20:49:29.250 123 12637.98 -4.38 54563.57 88888.00 2016-05-02 20:49:29.375 123 12638.00 -4.40 54563.55 88888.00 2016-05-02 20:49:29.500 123 12638.05 -4.42 54563.53 88888.00 2016-05-02 20:49:29.625 123 12638.08 -4.40 54563.55 88888.00 2016-05-02 20:49:29.750 123 12638.05 -4.45 54563.55 88888.00 2016-05-02 20:49:29.875 123 12638.02 -4.50 54563.53 88888.00 2016-05-02 20:49:30.000 123 12638.00 -4.53 54563.55 88888.00 2016-05-02 20:49:30.125 123 12638.05 -4.50 54563.55 88888.00 2016-05-02 20:49:30.250 123 12638.00 -4.50 54563.55 88888.00 2016-05-02 20:49:30.375 123 12637.98 -4.50 54563.53 88888.00 2016-05-02 20:49:30.500 123 12637.95 -4.55 54563.50 88888.00 2016-05-02 20:49:30.625 123 12637.98 -4.58 54563.50 88888.00 2016-05-02 20:49:30.750 123 12637.95 -4.55 54563.50 88888.00 2016-05-02 20:49:30.875 123 12637.92 -4.60 54563.50 88888.00 2016-05-02 20:49:31.000 123 12637.85 -4.62 54563.50 88888.00 2016-05-02 20:49:31.125 123 12637.85 -4.65 54563.50 88888.00 2016-05-02 20:49:31.250 123 12637.85 -4.65 54563.50 88888.00 2016-05-02 20:49:31.375 123 12637.88 -4.62 54563.50 88888.00 2016-05-02 20:49:31.500 123 12637.83 -4.62 54563.50 88888.00 2016-05-02 20:49:31.625 123 12637.85 -4.65 54563.50 88888.00 2016-05-02 20:49:31.750 123 12637.83 -4.62 54563.50 88888.00 2016-05-02 20:49:31.875 123 12637.80 -4.62 54563.50 88888.00 2016-05-02 20:49:32.000 123 12637.75 -4.67 54563.47 88888.00 2016-05-02 20:49:32.125 123 12637.77 -4.72 54563.45 88888.00 2016-05-02 20:49:32.250 123 12637.70 -4.75 54563.47 88888.00 2016-05-02 20:49:32.375 123 12637.70 -4.75 54563.45 88888.00 2016-05-02 20:49:32.500 123 12637.70 -4.75 54563.47 88888.00 2016-05-02 20:49:32.625 123 12637.77 -4.72 54563.45 88888.00 2016-05-02 20:49:32.750 123 12637.80 -4.72 54563.45 88888.00 2016-05-02 20:49:32.875 123 12637.80 -4.72 54563.43 88888.00 2016-05-02 20:49:33.000 123 12637.83 -4.72 54563.43 88888.00 2016-05-02 20:49:33.125 123 12637.83 -4.78 54563.43 88888.00 2016-05-02 20:49:33.250 123 12637.75 -4.78 54563.43 88888.00 2016-05-02 20:49:33.375 123 12637.73 -4.78 54563.40 88888.00 2016-05-02 20:49:33.500 123 12637.83 -4.80 54563.43 88888.00 2016-05-02 20:49:33.625 123 12637.83 -4.83 54563.45 88888.00 2016-05-02 20:49:33.750 123 12637.75 -4.83 54563.43 88888.00 2016-05-02 20:49:33.875 123 12637.75 -4.80 54563.38 88888.00 2016-05-02 20:49:34.000 123 12637.83 -4.80 54563.43 88888.00 2016-05-02 20:49:34.125 123 12637.83 -4.83 54563.40 88888.00 2016-05-02 20:49:34.250 123 12637.75 -4.88 54563.40 88888.00 2016-05-02 20:49:34.375 123 12637.73 -4.85 54563.35 88888.00 2016-05-02 20:49:34.500 123 12637.77 -4.85 54563.35 88888.00 2016-05-02 20:49:34.625 123 12637.83 -4.83 54563.38 88888.00 2016-05-02 20:49:34.750 123 12637.80 -4.85 54563.38 88888.00 2016-05-02 20:49:34.875 123 12637.80 -4.85 54563.35 88888.00 2016-05-02 20:49:35.000 123 12637.83 -4.88 54563.35 88888.00 2016-05-02 20:49:35.125 123 12637.80 -4.88 54563.35 88888.00 2016-05-02 20:49:35.250 123 12637.75 -4.92 54563.35 88888.00 2016-05-02 20:49:35.375 123 12637.65 -4.92 54563.32 88888.00 2016-05-02 20:49:35.500 123 12637.62 -4.92 54563.35 88888.00 2016-05-02 20:49:35.625 123 12637.70 -4.95 54563.32 88888.00 2016-05-02 20:49:35.750 123 12637.73 -4.97 54563.32 88888.00 2016-05-02 20:49:35.875 123 12637.65 -4.97 54563.32 88888.00 2016-05-02 20:49:36.000 123 12637.67 -4.97 54563.32 88888.00 2016-05-02 20:49:36.125 123 12637.75 -4.95 54563.32 88888.00 2016-05-02 20:49:36.250 123 12637.67 -4.97 54563.32 88888.00 2016-05-02 20:49:36.375 123 12637.65 -4.95 54563.28 88888.00 2016-05-02 20:49:36.500 123 12637.60 -4.95 54563.28 88888.00 2016-05-02 20:49:36.625 123 12637.60 -4.97 54563.28 88888.00 2016-05-02 20:49:36.750 123 12637.67 -4.97 54563.28 88888.00 2016-05-02 20:49:36.875 123 12637.67 -4.95 54563.28 88888.00 2016-05-02 20:49:37.000 123 12637.70 -4.97 54563.28 88888.00 2016-05-02 20:49:37.125 123 12637.67 -4.95 54563.25 88888.00 2016-05-02 20:49:37.250 123 12637.67 -4.97 54563.25 88888.00 2016-05-02 20:49:37.375 123 12637.65 -4.95 54563.22 88888.00 2016-05-02 20:49:37.500 123 12637.62 -4.95 54563.20 88888.00 2016-05-02 20:49:37.625 123 12637.65 -5.00 54563.22 88888.00 2016-05-02 20:49:37.750 123 12637.65 -5.00 54563.22 88888.00 2016-05-02 20:49:37.875 123 12637.62 -4.97 54563.22 88888.00 2016-05-02 20:49:38.000 123 12637.62 -5.00 54563.22 88888.00 2016-05-02 20:49:38.125 123 12637.60 -5.00 54563.25 88888.00 2016-05-02 20:49:38.250 123 12637.58 -5.05 54563.25 88888.00 2016-05-02 20:49:38.375 123 12637.60 -5.03 54563.22 88888.00 2016-05-02 20:49:38.500 123 12637.60 -5.00 54563.20 88888.00 2016-05-02 20:49:38.625 123 12637.58 -5.00 54563.18 88888.00 2016-05-02 20:49:38.750 123 12637.52 -5.00 54563.18 88888.00 2016-05-02 20:49:38.875 123 12637.52 -5.00 54563.18 88888.00 2016-05-02 20:49:39.000 123 12637.50 -5.03 54563.15 88888.00 2016-05-02 20:49:39.125 123 12637.50 -5.03 54563.18 88888.00 2016-05-02 20:49:39.250 123 12637.50 -5.05 54563.18 88888.00 2016-05-02 20:49:39.375 123 12637.52 -5.05 54563.18 88888.00 2016-05-02 20:49:39.500 123 12637.50 -5.05 54563.18 88888.00 2016-05-02 20:49:39.625 123 12637.48 -5.08 54563.20 88888.00 2016-05-02 20:49:39.750 123 12637.45 -5.08 54563.20 88888.00 2016-05-02 20:49:39.875 123 12637.50 -5.08 54563.18 88888.00 2016-05-02 20:49:40.000 123 12637.58 -5.10 54563.15 88888.00 2016-05-02 20:49:40.125 123 12637.58 -5.10 54563.18 88888.00 2016-05-02 20:49:40.250 123 12637.48 -5.10 54563.18 88888.00 2016-05-02 20:49:40.375 123 12637.45 -5.10 54563.18 88888.00 2016-05-02 20:49:40.500 123 12637.48 -5.10 54563.18 88888.00 2016-05-02 20:49:40.625 123 12637.48 -5.08 54563.15 88888.00 2016-05-02 20:49:40.750 123 12637.50 -5.12 54563.15 88888.00 2016-05-02 20:49:40.875 123 12637.50 -5.15 54563.12 88888.00 2016-05-02 20:49:41.000 123 12637.45 -5.12 54563.12 88888.00 2016-05-02 20:49:41.125 123 12637.40 -5.15 54563.12 88888.00 2016-05-02 20:49:41.250 123 12637.33 -5.15 54563.12 88888.00 2016-05-02 20:49:41.375 123 12637.30 -5.12 54563.12 88888.00 2016-05-02 20:49:41.500 123 12637.38 -5.10 54563.12 88888.00 2016-05-02 20:49:41.625 123 12637.42 -5.12 54563.12 88888.00 2016-05-02 20:49:41.750 123 12637.38 -5.12 54563.10 88888.00 2016-05-02 20:49:41.875 123 12637.33 -5.17 54563.07 88888.00 2016-05-02 20:49:42.000 123 12637.35 -5.17 54563.05 88888.00 2016-05-02 20:49:42.125 123 12637.38 -5.17 54563.10 88888.00 2016-05-02 20:49:42.250 123 12637.33 -5.17 54563.10 88888.00 2016-05-02 20:49:42.375 123 12637.27 -5.17 54563.07 88888.00 2016-05-02 20:49:42.500 123 12637.30 -5.17 54563.07 88888.00 2016-05-02 20:49:42.625 123 12637.30 -5.17 54563.07 88888.00 2016-05-02 20:49:42.750 123 12637.33 -5.17 54563.05 88888.00 2016-05-02 20:49:42.875 123 12637.27 -5.17 54563.03 88888.00 2016-05-02 20:49:43.000 123 12637.33 -5.17 54563.03 88888.00 2016-05-02 20:49:43.125 123 12637.35 -5.17 54563.00 88888.00 2016-05-02 20:49:43.250 123 12637.30 -5.25 54563.00 88888.00 2016-05-02 20:49:43.375 123 12637.33 -5.20 54563.00 88888.00 2016-05-02 20:49:43.500 123 12637.35 -5.20 54563.00 88888.00 2016-05-02 20:49:43.625 123 12637.38 -5.20 54562.97 88888.00 2016-05-02 20:49:43.750 123 12637.30 -5.25 54563.00 88888.00 2016-05-02 20:49:43.875 123 12637.27 -5.22 54562.97 88888.00 2016-05-02 20:49:44.000 123 12637.25 -5.20 54562.97 88888.00 2016-05-02 20:49:44.125 123 12637.27 -5.22 54562.95 88888.00 2016-05-02 20:49:44.250 123 12637.27 -5.25 54562.93 88888.00 2016-05-02 20:49:44.375 123 12637.33 -5.22 54562.95 88888.00 2016-05-02 20:49:44.500 123 12637.27 -5.22 54562.93 88888.00 2016-05-02 20:49:44.625 123 12637.25 -5.20 54562.93 88888.00 2016-05-02 20:49:44.750 123 12637.33 -5.17 54562.93 88888.00 2016-05-02 20:49:44.875 123 12637.33 -5.22 54562.93 88888.00 2016-05-02 20:49:45.000 123 12637.30 -5.25 54562.88 88888.00 2016-05-02 20:49:45.125 123 12637.33 -5.28 54562.88 88888.00 2016-05-02 20:49:45.250 123 12637.33 -5.28 54562.88 88888.00 2016-05-02 20:49:45.375 123 12637.38 -5.28 54562.85 88888.00 2016-05-02 20:49:45.500 123 12637.38 -5.30 54562.85 88888.00 2016-05-02 20:49:45.625 123 12637.30 -5.28 54562.88 88888.00 2016-05-02 20:49:45.750 123 12637.25 -5.30 54562.88 88888.00 2016-05-02 20:49:45.875 123 12637.27 -5.30 54562.85 88888.00 2016-05-02 20:49:46.000 123 12637.30 -5.30 54562.85 88888.00 2016-05-02 20:49:46.125 123 12637.27 -5.33 54562.85 88888.00 2016-05-02 20:49:46.250 123 12637.20 -5.35 54562.82 88888.00 2016-05-02 20:49:46.375 123 12637.25 -5.33 54562.85 88888.00 2016-05-02 20:49:46.500 123 12637.30 -5.30 54562.85 88888.00 2016-05-02 20:49:46.625 123 12637.27 -5.33 54562.85 88888.00 2016-05-02 20:49:46.750 123 12637.27 -5.33 54562.82 88888.00 2016-05-02 20:49:46.875 123 12637.33 -5.33 54562.82 88888.00 2016-05-02 20:49:47.000 123 12637.33 -5.33 54562.80 88888.00 2016-05-02 20:49:47.125 123 12637.30 -5.30 54562.82 88888.00 2016-05-02 20:49:47.250 123 12637.30 -5.35 54562.78 88888.00 2016-05-02 20:49:47.375 123 12637.33 -5.38 54562.75 88888.00 2016-05-02 20:49:47.500 123 12637.35 -5.40 54562.75 88888.00 2016-05-02 20:49:47.625 123 12637.35 -5.35 54562.78 88888.00 2016-05-02 20:49:47.750 123 12637.35 -5.33 54562.75 88888.00 2016-05-02 20:49:47.875 123 12637.33 -5.38 54562.75 88888.00 2016-05-02 20:49:48.000 123 12637.27 -5.38 54562.75 88888.00 2016-05-02 20:49:48.125 123 12637.25 -5.38 54562.75 88888.00 2016-05-02 20:49:48.250 123 12637.27 -5.40 54562.75 88888.00 2016-05-02 20:49:48.375 123 12637.33 -5.35 54562.75 88888.00 2016-05-02 20:49:48.500 123 12637.35 -5.35 54562.75 88888.00 2016-05-02 20:49:48.625 123 12637.38 -5.40 54562.70 88888.00 2016-05-02 20:49:48.750 123 12637.35 -5.35 54562.68 88888.00 2016-05-02 20:49:48.875 123 12637.33 -5.38 54562.70 88888.00 2016-05-02 20:49:49.000 123 12637.33 -5.38 54562.68 88888.00 2016-05-02 20:49:49.125 123 12637.30 -5.35 54562.68 88888.00 2016-05-02 20:49:49.250 123 12637.30 -5.38 54562.70 88888.00 2016-05-02 20:49:49.375 123 12637.27 -5.38 54562.68 88888.00 2016-05-02 20:49:49.500 123 12637.27 -5.40 54562.68 88888.00 2016-05-02 20:49:49.625 123 12637.33 -5.38 54562.65 88888.00 2016-05-02 20:49:49.750 123 12637.33 -5.38 54562.65 88888.00 2016-05-02 20:49:49.875 123 12637.25 -5.35 54562.65 88888.00 2016-05-02 20:49:50.000 123 12637.30 -5.38 54562.65 88888.00 2016-05-02 20:49:50.125 123 12637.35 -5.38 54562.65 88888.00 2016-05-02 20:49:50.250 123 12637.38 -5.40 54562.62 88888.00 2016-05-02 20:49:50.375 123 12637.33 -5.42 54562.60 88888.00 2016-05-02 20:49:50.500 123 12637.25 -5.42 54562.60 88888.00 2016-05-02 20:49:50.625 123 12637.27 -5.42 54562.60 88888.00 2016-05-02 20:49:50.750 123 12637.30 -5.42 54562.57 88888.00 2016-05-02 20:49:50.875 123 12637.27 -5.40 54562.57 88888.00 2016-05-02 20:49:51.000 123 12637.30 -5.40 54562.55 88888.00 2016-05-02 20:49:51.125 123 12637.33 -5.40 54562.60 88888.00 2016-05-02 20:49:51.250 123 12637.33 -5.40 54562.57 88888.00 2016-05-02 20:49:51.375 123 12637.35 -5.38 54562.55 88888.00 2016-05-02 20:49:51.500 123 12637.35 -5.42 54562.53 88888.00 2016-05-02 20:49:51.625 123 12637.35 -5.47 54562.50 88888.00 2016-05-02 20:49:51.750 123 12637.38 -5.45 54562.53 88888.00 2016-05-02 20:49:51.875 123 12637.40 -5.45 54562.53 88888.00 2016-05-02 20:49:52.000 123 12637.40 -5.45 54562.53 88888.00 2016-05-02 20:49:52.125 123 12637.42 -5.45 54562.50 88888.00 2016-05-02 20:49:52.250 123 12637.38 -5.47 54562.53 88888.00 2016-05-02 20:49:52.375 123 12637.38 -5.47 54562.50 88888.00 2016-05-02 20:49:52.500 123 12637.38 -5.47 54562.50 88888.00 2016-05-02 20:49:52.625 123 12637.38 -5.47 54562.47 88888.00 2016-05-02 20:49:52.750 123 12637.30 -5.47 54562.47 88888.00 2016-05-02 20:49:52.875 123 12637.30 -5.47 54562.50 88888.00 2016-05-02 20:49:53.000 123 12637.33 -5.50 54562.47 88888.00 2016-05-02 20:49:53.125 123 12637.35 -5.53 54562.47 88888.00 2016-05-02 20:49:53.250 123 12637.33 -5.58 54562.47 88888.00 2016-05-02 20:49:53.375 123 12637.27 -5.55 54562.47 88888.00 2016-05-02 20:49:53.500 123 12637.27 -5.55 54562.47 88888.00 2016-05-02 20:49:53.625 123 12637.30 -5.55 54562.45 88888.00 2016-05-02 20:49:53.750 123 12637.35 -5.55 54562.45 88888.00 2016-05-02 20:49:53.875 123 12637.33 -5.53 54562.47 88888.00 2016-05-02 20:49:54.000 123 12637.33 -5.55 54562.47 88888.00 2016-05-02 20:49:54.125 123 12637.33 -5.58 54562.45 88888.00 2016-05-02 20:49:54.250 123 12637.33 -5.60 54562.47 88888.00 2016-05-02 20:49:54.375 123 12637.30 -5.62 54562.43 88888.00 2016-05-02 20:49:54.500 123 12637.35 -5.62 54562.43 88888.00 2016-05-02 20:49:54.625 123 12637.33 -5.65 54562.43 88888.00 2016-05-02 20:49:54.750 123 12637.30 -5.65 54562.43 88888.00 2016-05-02 20:49:54.875 123 12637.33 -5.65 54562.43 88888.00 2016-05-02 20:49:55.000 123 12637.35 -5.65 54562.45 88888.00 2016-05-02 20:49:55.125 123 12637.38 -5.65 54562.45 88888.00 2016-05-02 20:49:55.250 123 12637.33 -5.70 54562.45 88888.00 2016-05-02 20:49:55.375 123 12637.27 -5.67 54562.43 88888.00 2016-05-02 20:49:55.500 123 12637.33 -5.67 54562.43 88888.00 2016-05-02 20:49:55.625 123 12637.33 -5.70 54562.40 88888.00 2016-05-02 20:49:55.750 123 12637.27 -5.70 54562.40 88888.00 2016-05-02 20:49:55.875 123 12637.30 -5.72 54562.38 88888.00 2016-05-02 20:49:56.000 123 12637.33 -5.72 54562.40 88888.00 2016-05-02 20:49:56.125 123 12637.38 -5.72 54562.40 88888.00 2016-05-02 20:49:56.250 123 12637.38 -5.75 54562.40 88888.00 2016-05-02 20:49:56.375 123 12637.38 -5.78 54562.40 88888.00 2016-05-02 20:49:56.500 123 12637.35 -5.80 54562.38 88888.00 2016-05-02 20:49:56.625 123 12637.40 -5.83 54562.35 88888.00 2016-05-02 20:49:56.750 123 12637.40 -5.83 54562.35 88888.00 2016-05-02 20:49:56.875 123 12637.42 -5.85 54562.35 88888.00 2016-05-02 20:49:57.000 123 12637.35 -5.80 54562.35 88888.00 2016-05-02 20:49:57.125 123 12637.25 -5.80 54562.38 88888.00 2016-05-02 20:49:57.250 123 12637.27 -5.88 54562.38 88888.00 2016-05-02 20:49:57.375 123 12637.33 -5.85 54562.38 88888.00 2016-05-02 20:49:57.500 123 12637.27 -5.85 54562.35 88888.00 2016-05-02 20:49:57.625 123 12637.27 -5.88 54562.38 88888.00 2016-05-02 20:49:57.750 123 12637.23 -5.92 54562.35 88888.00 2016-05-02 20:49:57.875 123 12637.12 -5.92 54562.35 88888.00 2016-05-02 20:49:58.000 123 12637.15 -5.92 54562.35 88888.00 2016-05-02 20:49:58.125 123 12637.17 -5.92 54562.35 88888.00 2016-05-02 20:49:58.250 123 12637.20 -5.95 54562.32 88888.00 2016-05-02 20:49:58.375 123 12637.20 -5.95 54562.32 88888.00 2016-05-02 20:49:58.500 123 12637.17 -5.97 54562.30 88888.00 2016-05-02 20:49:58.625 123 12637.17 -6.00 54562.32 88888.00 2016-05-02 20:49:58.750 123 12637.20 -6.03 54562.32 88888.00 2016-05-02 20:49:58.875 123 12637.25 -6.05 54562.32 88888.00 2016-05-02 20:49:59.000 123 12637.23 -6.10 54562.32 88888.00 2016-05-02 20:49:59.125 123 12637.17 -6.10 54562.32 88888.00 2016-05-02 20:49:59.250 123 12637.15 -6.12 54562.32 88888.00 2016-05-02 20:49:59.375 123 12637.17 -6.10 54562.30 88888.00 2016-05-02 20:49:59.500 123 12637.20 -6.12 54562.28 88888.00 2016-05-02 20:49:59.625 123 12637.27 -6.17 54562.28 88888.00 2016-05-02 20:49:59.750 123 12637.33 -6.22 54562.30 88888.00 2016-05-02 20:49:59.875 123 12637.30 -6.25 54562.30 88888.00 2016-05-02 20:50:00.000 123 12637.33 -6.25 54562.30 88888.00 2016-05-02 20:50:00.125 123 12637.30 -6.25 54562.30 88888.00 2016-05-02 20:50:00.250 123 12637.27 -6.28 54562.30 88888.00 2016-05-02 20:50:00.375 123 12637.27 -6.25 54562.30 88888.00 2016-05-02 20:50:00.500 123 12637.35 -6.28 54562.32 88888.00 2016-05-02 20:50:00.625 123 12637.35 -6.25 54562.30 88888.00 2016-05-02 20:50:00.750 123 12637.27 -6.28 54562.32 88888.00 2016-05-02 20:50:00.875 123 12637.25 -6.30 54562.30 88888.00 2016-05-02 20:50:01.000 123 12637.20 -6.33 54562.30 88888.00 2016-05-02 20:50:01.125 123 12637.25 -6.33 54562.28 88888.00 2016-05-02 20:50:01.250 123 12637.33 -6.35 54562.28 88888.00 2016-05-02 20:50:01.375 123 12637.35 -6.35 54562.28 88888.00 2016-05-02 20:50:01.500 123 12637.35 -6.38 54562.25 88888.00 2016-05-02 20:50:01.625 123 12637.30 -6.38 54562.28 88888.00 2016-05-02 20:50:01.750 123 12637.27 -6.38 54562.28 88888.00 2016-05-02 20:50:01.875 123 12637.25 -6.40 54562.25 88888.00 2016-05-02 20:50:02.000 123 12637.25 -6.42 54562.22 88888.00 2016-05-02 20:50:02.125 123 12637.23 -6.42 54562.22 88888.00 2016-05-02 20:50:02.250 123 12637.23 -6.47 54562.25 88888.00 2016-05-02 20:50:02.375 123 12637.25 -6.45 54562.25 88888.00 2016-05-02 20:50:02.500 123 12637.27 -6.50 54562.25 88888.00 2016-05-02 20:50:02.625 123 12637.33 -6.53 54562.20 88888.00 2016-05-02 20:50:02.750 123 12637.27 -6.53 54562.18 88888.00 2016-05-02 20:50:02.875 123 12637.23 -6.53 54562.20 88888.00 2016-05-02 20:50:03.000 123 12637.23 -6.58 54562.20 88888.00 2016-05-02 20:50:03.125 123 12637.30 -6.60 54562.20 88888.00 2016-05-02 20:50:03.250 123 12637.30 -6.62 54562.20 88888.00 2016-05-02 20:50:03.375 123 12637.25 -6.60 54562.18 88888.00 2016-05-02 20:50:03.500 123 12637.25 -6.60 54562.18 88888.00 2016-05-02 20:50:03.625 123 12637.25 -6.62 54562.15 88888.00 2016-05-02 20:50:03.750 123 12637.30 -6.65 54562.20 88888.00 2016-05-02 20:50:03.875 123 12637.33 -6.72 54562.18 88888.00 2016-05-02 20:50:04.000 123 12637.35 -6.72 54562.15 88888.00 2016-05-02 20:50:04.125 123 12637.33 -6.72 54562.15 88888.00 2016-05-02 20:50:04.250 123 12637.33 -6.72 54562.12 88888.00 2016-05-02 20:50:04.375 123 12637.38 -6.75 54562.12 88888.00 2016-05-02 20:50:04.500 123 12637.38 -6.75 54562.12 88888.00 2016-05-02 20:50:04.625 123 12637.40 -6.78 54562.15 88888.00 2016-05-02 20:50:04.750 123 12637.33 -6.78 54562.12 88888.00 2016-05-02 20:50:04.875 123 12637.30 -6.83 54562.12 88888.00 2016-05-02 20:50:05.000 123 12637.27 -6.83 54562.07 88888.00 2016-05-02 20:50:05.125 123 12637.30 -6.85 54562.07 88888.00 2016-05-02 20:50:05.250 123 12637.27 -6.85 54562.10 88888.00 2016-05-02 20:50:05.375 123 12637.27 -6.85 54562.12 88888.00 2016-05-02 20:50:05.500 123 12637.30 -6.90 54562.10 88888.00 2016-05-02 20:50:05.625 123 12637.33 -6.92 54562.07 88888.00 2016-05-02 20:50:05.750 123 12637.35 -6.92 54562.07 88888.00 2016-05-02 20:50:05.875 123 12637.33 -6.95 54562.05 88888.00 2016-05-02 20:50:06.000 123 12637.35 -6.95 54562.03 88888.00 2016-05-02 20:50:06.125 123 12637.35 -6.97 54562.05 88888.00 2016-05-02 20:50:06.250 123 12637.35 -7.03 54562.05 88888.00 2016-05-02 20:50:06.375 123 12637.35 -7.05 54562.03 88888.00 2016-05-02 20:50:06.500 123 12637.35 -7.05 54562.00 88888.00 2016-05-02 20:50:06.625 123 12637.33 -7.05 54562.00 88888.00 2016-05-02 20:50:06.750 123 12637.30 -7.10 54562.00 88888.00 2016-05-02 20:50:06.875 123 12637.38 -7.08 54562.00 88888.00 2016-05-02 20:50:07.000 123 12637.45 -7.12 54561.97 88888.00 2016-05-02 20:50:07.125 123 12637.35 -7.12 54561.97 88888.00 2016-05-02 20:50:07.250 123 12637.30 -7.15 54561.97 88888.00 2016-05-02 20:50:07.375 123 12637.33 -7.15 54561.97 88888.00 2016-05-02 20:50:07.500 123 12637.35 -7.17 54562.00 88888.00 2016-05-02 20:50:07.625 123 12637.35 -7.17 54561.97 88888.00 2016-05-02 20:50:07.750 123 12637.27 -7.17 54561.97 88888.00 2016-05-02 20:50:07.875 123 12637.25 -7.17 54562.00 88888.00 2016-05-02 20:50:08.000 123 12637.30 -7.20 54561.97 88888.00 2016-05-02 20:50:08.125 123 12637.33 -7.22 54561.95 88888.00 2016-05-02 20:50:08.250 123 12637.25 -7.25 54561.97 88888.00 2016-05-02 20:50:08.375 123 12637.25 -7.28 54561.93 88888.00 2016-05-02 20:50:08.500 123 12637.27 -7.30 54561.93 88888.00 2016-05-02 20:50:08.625 123 12637.38 -7.28 54561.95 88888.00 2016-05-02 20:50:08.750 123 12637.38 -7.33 54561.95 88888.00 2016-05-02 20:50:08.875 123 12637.33 -7.33 54561.97 88888.00 2016-05-02 20:50:09.000 123 12637.27 -7.35 54561.93 88888.00 2016-05-02 20:50:09.125 123 12637.25 -7.35 54561.93 88888.00 2016-05-02 20:50:09.250 123 12637.30 -7.38 54561.93 88888.00 2016-05-02 20:50:09.375 123 12637.33 -7.38 54561.90 88888.00 2016-05-02 20:50:09.500 123 12637.33 -7.40 54561.90 88888.00 2016-05-02 20:50:09.625 123 12637.33 -7.40 54561.90 88888.00 2016-05-02 20:50:09.750 123 12637.33 -7.42 54561.88 88888.00 2016-05-02 20:50:09.875 123 12637.30 -7.45 54561.85 88888.00 2016-05-02 20:50:10.000 123 12637.35 -7.42 54561.85 88888.00 2016-05-02 20:50:10.125 123 12637.33 -7.47 54561.82 88888.00 2016-05-02 20:50:10.250 123 12637.27 -7.50 54561.85 88888.00 2016-05-02 20:50:10.375 123 12637.30 -7.50 54561.85 88888.00 2016-05-02 20:50:10.500 123 12637.35 -7.50 54561.85 88888.00 2016-05-02 20:50:10.625 123 12637.38 -7.55 54561.85 88888.00 2016-05-02 20:50:10.750 123 12637.40 -7.55 54561.85 88888.00 2016-05-02 20:50:10.875 123 12637.40 -7.55 54561.88 88888.00 2016-05-02 20:50:11.000 123 12637.42 -7.58 54561.82 88888.00 2016-05-02 20:50:11.125 123 12637.40 -7.60 54561.82 88888.00 2016-05-02 20:50:11.250 123 12637.38 -7.65 54561.78 88888.00 2016-05-02 20:50:11.375 123 12637.38 -7.60 54561.80 88888.00 2016-05-02 20:50:11.500 123 12637.40 -7.55 54561.78 88888.00 2016-05-02 20:50:11.625 123 12637.35 -7.58 54561.80 88888.00 2016-05-02 20:50:11.750 123 12637.38 -7.58 54561.80 88888.00 2016-05-02 20:50:11.875 123 12637.40 -7.55 54561.78 88888.00 2016-05-02 20:50:12.000 123 12637.40 -7.58 54561.78 88888.00 2016-05-02 20:50:12.125 123 12637.38 -7.58 54561.80 88888.00 2016-05-02 20:50:12.250 123 12637.35 -7.60 54561.78 88888.00 2016-05-02 20:50:12.375 123 12637.40 -7.60 54561.75 88888.00 2016-05-02 20:50:12.500 123 12637.45 -7.62 54561.75 88888.00 2016-05-02 20:50:12.625 123 12637.45 -7.62 54561.75 88888.00 2016-05-02 20:50:12.750 123 12637.40 -7.60 54561.72 88888.00 2016-05-02 20:50:12.875 123 12637.42 -7.62 54561.72 88888.00 2016-05-02 20:50:13.000 123 12637.48 -7.62 54561.75 88888.00 2016-05-02 20:50:13.125 123 12637.45 -7.62 54561.72 88888.00 2016-05-02 20:50:13.250 123 12637.42 -7.65 54561.70 88888.00 2016-05-02 20:50:13.375 123 12637.45 -7.62 54561.70 88888.00 2016-05-02 20:50:13.500 123 12637.40 -7.62 54561.70 88888.00 2016-05-02 20:50:13.625 123 12637.42 -7.65 54561.70 88888.00 2016-05-02 20:50:13.750 123 12637.42 -7.67 54561.65 88888.00 2016-05-02 20:50:13.875 123 12637.45 -7.65 54561.65 88888.00 2016-05-02 20:50:14.000 123 12637.48 -7.67 54561.65 88888.00 2016-05-02 20:50:14.125 123 12637.42 -7.67 54561.65 88888.00 2016-05-02 20:50:14.250 123 12637.38 -7.72 54561.62 88888.00 2016-05-02 20:50:14.375 123 12637.42 -7.70 54561.65 88888.00 2016-05-02 20:50:14.500 123 12637.48 -7.70 54561.62 88888.00 2016-05-02 20:50:14.625 123 12637.50 -7.70 54561.60 88888.00 2016-05-02 20:50:14.750 123 12637.48 -7.70 54561.62 88888.00 2016-05-02 20:50:14.875 123 12637.45 -7.70 54561.62 88888.00 2016-05-02 20:50:15.000 123 12637.42 -7.70 54561.60 88888.00 2016-05-02 20:50:15.125 123 12637.45 -7.70 54561.60 88888.00 2016-05-02 20:50:15.250 123 12637.50 -7.72 54561.62 88888.00 2016-05-02 20:50:15.375 123 12637.52 -7.70 54561.60 88888.00 2016-05-02 20:50:15.500 123 12637.50 -7.75 54561.60 88888.00 2016-05-02 20:50:15.625 123 12637.50 -7.75 54561.60 88888.00 2016-05-02 20:50:15.750 123 12637.48 -7.75 54561.60 88888.00 2016-05-02 20:50:15.875 123 12637.45 -7.72 54561.57 88888.00 2016-05-02 20:50:16.000 123 12637.48 -7.78 54561.55 88888.00 2016-05-02 20:50:16.125 123 12637.52 -7.78 54561.55 88888.00 2016-05-02 20:50:16.250 123 12637.55 -7.80 54561.55 88888.00 2016-05-02 20:50:16.375 123 12637.55 -7.78 54561.57 88888.00 2016-05-02 20:50:16.500 123 12637.58 -7.78 54561.55 88888.00 2016-05-02 20:50:16.625 123 12637.58 -7.80 54561.53 88888.00 2016-05-02 20:50:16.750 123 12637.58 -7.78 54561.53 88888.00 2016-05-02 20:50:16.875 123 12637.62 -7.80 54561.53 88888.00 2016-05-02 20:50:17.000 123 12637.65 -7.80 54561.53 88888.00 2016-05-02 20:50:17.125 123 12637.67 -7.85 54561.50 88888.00 2016-05-02 20:50:17.250 123 12637.65 -7.88 54561.47 88888.00 2016-05-02 20:50:17.375 123 12637.67 -7.85 54561.50 88888.00 2016-05-02 20:50:17.500 123 12637.65 -7.83 54561.50 88888.00 2016-05-02 20:50:17.625 123 12637.65 -7.83 54561.45 88888.00 2016-05-02 20:50:17.750 123 12637.65 -7.88 54561.47 88888.00 2016-05-02 20:50:17.875 123 12637.73 -7.90 54561.50 88888.00 2016-05-02 20:50:18.000 123 12637.70 -7.92 54561.50 88888.00 2016-05-02 20:50:18.125 123 12637.67 -7.92 54561.47 88888.00 2016-05-02 20:50:18.250 123 12637.62 -7.95 54561.47 88888.00 2016-05-02 20:50:18.375 123 12637.65 -7.97 54561.45 88888.00 2016-05-02 20:50:18.500 123 12637.67 -7.95 54561.45 88888.00 2016-05-02 20:50:18.625 123 12637.70 -7.95 54561.43 88888.00 2016-05-02 20:50:18.750 123 12637.73 -7.92 54561.45 88888.00 2016-05-02 20:50:18.875 123 12637.73 -7.95 54561.43 88888.00 2016-05-02 20:50:19.000 123 12637.67 -7.97 54561.40 88888.00 2016-05-02 20:50:19.125 123 12637.65 -8.03 54561.40 88888.00 2016-05-02 20:50:19.250 123 12637.67 -7.97 54561.40 88888.00 2016-05-02 20:50:19.375 123 12637.73 -8.00 54561.38 88888.00 2016-05-02 20:50:19.500 123 12637.70 -8.03 54561.38 88888.00 2016-05-02 20:50:19.625 123 12637.67 -8.03 54561.40 88888.00 2016-05-02 20:50:19.750 123 12637.73 -8.03 54561.38 88888.00 2016-05-02 20:50:19.875 123 12637.75 -8.07 54561.38 88888.00 2016-05-02 20:50:20.000 123 12637.80 -8.07 54561.38 88888.00 2016-05-02 20:50:20.125 123 12637.80 -8.05 54561.38 88888.00 2016-05-02 20:50:20.250 123 12637.77 -8.10 54561.38 88888.00 2016-05-02 20:50:20.375 123 12637.80 -8.10 54561.38 88888.00 2016-05-02 20:50:20.500 123 12637.83 -8.12 54561.38 88888.00 2016-05-02 20:50:20.625 123 12637.77 -8.12 54561.38 88888.00 2016-05-02 20:50:20.750 123 12637.77 -8.12 54561.38 88888.00 2016-05-02 20:50:20.875 123 12637.77 -8.12 54561.38 88888.00 2016-05-02 20:50:21.000 123 12637.85 -8.15 54561.38 88888.00 2016-05-02 20:50:21.125 123 12637.88 -8.15 54561.35 88888.00 2016-05-02 20:50:21.250 123 12637.80 -8.20 54561.32 88888.00 2016-05-02 20:50:21.375 123 12637.75 -8.20 54561.30 88888.00 2016-05-02 20:50:21.500 123 12637.77 -8.22 54561.30 88888.00 2016-05-02 20:50:21.625 123 12637.83 -8.20 54561.30 88888.00 2016-05-02 20:50:21.750 123 12637.77 -8.22 54561.28 88888.00 2016-05-02 20:50:21.875 123 12637.83 -8.20 54561.30 88888.00 2016-05-02 20:50:22.000 123 12637.83 -8.22 54561.28 88888.00 2016-05-02 20:50:22.125 123 12637.85 -8.25 54561.30 88888.00 2016-05-02 20:50:22.250 123 12637.85 -8.30 54561.25 88888.00 2016-05-02 20:50:22.375 123 12637.88 -8.30 54561.22 88888.00 2016-05-02 20:50:22.500 123 12637.90 -8.28 54561.22 88888.00 2016-05-02 20:50:22.625 123 12637.85 -8.28 54561.25 88888.00 2016-05-02 20:50:22.750 123 12637.85 -8.32 54561.22 88888.00 2016-05-02 20:50:22.875 123 12637.92 -8.30 54561.25 88888.00 2016-05-02 20:50:23.000 123 12637.95 -8.28 54561.25 88888.00 2016-05-02 20:50:23.125 123 12637.92 -8.30 54561.22 88888.00 2016-05-02 20:50:23.250 123 12637.95 -8.32 54561.22 88888.00 2016-05-02 20:50:23.375 123 12637.95 -8.32 54561.18 88888.00 2016-05-02 20:50:23.500 123 12637.90 -8.35 54561.18 88888.00 2016-05-02 20:50:23.625 123 12637.92 -8.35 54561.20 88888.00 2016-05-02 20:50:23.750 123 12638.00 -8.35 54561.20 88888.00 2016-05-02 20:50:23.875 123 12638.05 -8.32 54561.20 88888.00 2016-05-02 20:50:24.000 123 12638.00 -8.35 54561.18 88888.00 2016-05-02 20:50:24.125 123 12637.95 -8.38 54561.18 88888.00 2016-05-02 20:50:24.250 123 12637.98 -8.38 54561.18 88888.00 2016-05-02 20:50:24.375 123 12638.00 -8.35 54561.18 88888.00 2016-05-02 20:50:24.500 123 12638.00 -8.38 54561.15 88888.00 2016-05-02 20:50:24.625 123 12637.98 -8.45 54561.12 88888.00 2016-05-02 20:50:24.750 123 12637.98 -8.40 54561.10 88888.00 2016-05-02 20:50:24.875 123 12638.02 -8.40 54561.10 88888.00 2016-05-02 20:50:25.000 123 12638.02 -8.43 54561.10 88888.00 2016-05-02 20:50:25.125 123 12638.05 -8.43 54561.07 88888.00 2016-05-02 20:50:25.250 123 12638.00 -8.45 54561.10 88888.00 2016-05-02 20:50:25.375 123 12638.05 -8.47 54561.05 88888.00 2016-05-02 20:50:25.500 123 12638.12 -8.47 54561.05 88888.00 2016-05-02 20:50:25.625 123 12638.17 -8.45 54561.07 88888.00 2016-05-02 20:50:25.750 123 12638.12 -8.45 54561.05 88888.00 2016-05-02 20:50:25.875 123 12638.15 -8.47 54561.03 88888.00 2016-05-02 20:50:26.000 123 12638.17 -8.47 54561.03 88888.00 2016-05-02 20:50:26.125 123 12638.17 -8.50 54561.05 88888.00 2016-05-02 20:50:26.250 123 12638.17 -8.53 54561.03 88888.00 2016-05-02 20:50:26.375 123 12638.27 -8.53 54561.00 88888.00 2016-05-02 20:50:26.500 123 12638.23 -8.55 54561.00 88888.00 2016-05-02 20:50:26.625 123 12638.20 -8.53 54561.00 88888.00 2016-05-02 20:50:26.750 123 12638.23 -8.55 54561.00 88888.00 2016-05-02 20:50:26.875 123 12638.23 -8.57 54561.00 88888.00 2016-05-02 20:50:27.000 123 12638.33 -8.57 54560.97 88888.00 2016-05-02 20:50:27.125 123 12638.33 -8.60 54560.97 88888.00 2016-05-02 20:50:27.250 123 12638.25 -8.62 54560.97 88888.00 2016-05-02 20:50:27.375 123 12638.25 -8.62 54561.00 88888.00 2016-05-02 20:50:27.500 123 12638.27 -8.62 54560.97 88888.00 2016-05-02 20:50:27.625 123 12638.35 -8.62 54560.95 88888.00 2016-05-02 20:50:27.750 123 12638.42 -8.65 54560.97 88888.00 2016-05-02 20:50:27.875 123 12638.45 -8.65 54560.95 88888.00 2016-05-02 20:50:28.000 123 12638.45 -8.68 54560.90 88888.00 2016-05-02 20:50:28.125 123 12638.40 -8.68 54560.95 88888.00 2016-05-02 20:50:28.250 123 12638.40 -8.70 54560.93 88888.00 2016-05-02 20:50:28.375 123 12638.45 -8.70 54560.90 88888.00 2016-05-02 20:50:28.500 123 12638.45 -8.68 54560.93 88888.00 2016-05-02 20:50:28.625 123 12638.45 -8.70 54560.90 88888.00 2016-05-02 20:50:28.750 123 12638.48 -8.70 54560.93 88888.00 2016-05-02 20:50:28.875 123 12638.50 -8.75 54560.93 88888.00 2016-05-02 20:50:29.000 123 12638.55 -8.75 54560.90 88888.00 2016-05-02 20:50:29.125 123 12638.60 -8.78 54560.90 88888.00 2016-05-02 20:50:29.250 123 12638.60 -8.78 54560.93 88888.00 2016-05-02 20:50:29.375 123 12638.52 -8.78 54560.90 88888.00 2016-05-02 20:50:29.500 123 12638.58 -8.80 54560.88 88888.00 2016-05-02 20:50:29.625 123 12638.65 -8.80 54560.88 88888.00 2016-05-02 20:50:29.750 123 12638.65 -8.82 54560.88 88888.00 2016-05-02 20:50:29.875 123 12638.62 -8.80 54560.88 88888.00 2016-05-02 20:50:30.000 123 12638.60 -8.82 54560.82 88888.00 2016-05-02 20:50:30.125 123 12638.62 -8.85 54560.85 88888.00 2016-05-02 20:50:30.250 123 12638.60 -8.90 54560.85 88888.00 2016-05-02 20:50:30.375 123 12638.67 -8.90 54560.82 88888.00 2016-05-02 20:50:30.500 123 12638.67 -8.90 54560.82 88888.00 2016-05-02 20:50:30.625 123 12638.67 -8.88 54560.82 88888.00 2016-05-02 20:50:30.750 123 12638.67 -8.90 54560.80 88888.00 2016-05-02 20:50:30.875 123 12638.73 -8.90 54560.82 88888.00 2016-05-02 20:50:31.000 123 12638.70 -8.90 54560.80 88888.00 2016-05-02 20:50:31.125 123 12638.73 -8.95 54560.80 88888.00 2016-05-02 20:50:31.250 123 12638.70 -8.93 54560.80 88888.00 2016-05-02 20:50:31.375 123 12638.73 -8.93 54560.80 88888.00 2016-05-02 20:50:31.500 123 12638.67 -8.93 54560.82 88888.00 2016-05-02 20:50:31.625 123 12638.62 -8.95 54560.80 88888.00 2016-05-02 20:50:31.750 123 12638.62 -8.95 54560.82 88888.00 2016-05-02 20:50:31.875 123 12638.67 -8.97 54560.85 88888.00 2016-05-02 20:50:32.000 123 12638.67 -8.97 54560.82 88888.00 2016-05-02 20:50:32.125 123 12638.65 -8.97 54560.80 88888.00 2016-05-02 20:50:32.250 123 12638.60 -9.00 54560.80 88888.00 2016-05-02 20:50:32.375 123 12638.55 -8.95 54560.80 88888.00 2016-05-02 20:50:32.500 123 12638.62 -9.00 54560.80 88888.00 2016-05-02 20:50:32.625 123 12638.65 -9.00 54560.78 88888.00 2016-05-02 20:50:32.750 123 12638.67 -9.00 54560.80 88888.00 2016-05-02 20:50:32.875 123 12638.65 -9.03 54560.82 88888.00 2016-05-02 20:50:33.000 123 12638.62 -9.03 54560.78 88888.00 2016-05-02 20:50:33.125 123 12638.60 -9.05 54560.78 88888.00 2016-05-02 20:50:33.250 123 12638.60 -9.07 54560.75 88888.00 2016-05-02 20:50:33.375 123 12638.65 -9.05 54560.75 88888.00 2016-05-02 20:50:33.500 123 12638.65 -9.07 54560.78 88888.00 2016-05-02 20:50:33.625 123 12638.62 -9.05 54560.75 88888.00 2016-05-02 20:50:33.750 123 12638.60 -9.07 54560.75 88888.00 2016-05-02 20:50:33.875 123 12638.62 -9.07 54560.75 88888.00 2016-05-02 20:50:34.000 123 12638.65 -9.07 54560.75 88888.00 2016-05-02 20:50:34.125 123 12638.65 -9.10 54560.75 88888.00 2016-05-02 20:50:34.250 123 12638.65 -9.12 54560.75 88888.00 2016-05-02 20:50:34.375 123 12638.65 -9.10 54560.75 88888.00 2016-05-02 20:50:34.500 123 12638.65 -9.12 54560.75 88888.00 2016-05-02 20:50:34.625 123 12638.65 -9.12 54560.75 88888.00 2016-05-02 20:50:34.750 123 12638.65 -9.15 54560.75 88888.00 2016-05-02 20:50:34.875 123 12638.70 -9.15 54560.72 88888.00 2016-05-02 20:50:35.000 123 12638.65 -9.15 54560.70 88888.00 2016-05-02 20:50:35.125 123 12638.62 -9.15 54560.75 88888.00 2016-05-02 20:50:35.250 123 12638.58 -9.20 54560.75 88888.00 2016-05-02 20:50:35.375 123 12638.58 -9.18 54560.75 88888.00 2016-05-02 20:50:35.500 123 12638.55 -9.22 54560.75 88888.00 2016-05-02 20:50:35.625 123 12638.58 -9.20 54560.75 88888.00 2016-05-02 20:50:35.750 123 12638.60 -9.20 54560.72 88888.00 2016-05-02 20:50:35.875 123 12638.52 -9.20 54560.72 88888.00 2016-05-02 20:50:36.000 123 12638.50 -9.22 54560.72 88888.00 2016-05-02 20:50:36.125 123 12638.50 -9.25 54560.75 88888.00 2016-05-02 20:50:36.250 123 12638.45 -9.28 54560.75 88888.00 2016-05-02 20:50:36.375 123 12638.45 -9.25 54560.75 88888.00 2016-05-02 20:50:36.500 123 12638.42 -9.25 54560.78 88888.00 2016-05-02 20:50:36.625 123 12638.45 -9.30 54560.75 88888.00 2016-05-02 20:50:36.750 123 12638.40 -9.32 54560.72 88888.00 2016-05-02 20:50:36.875 123 12638.45 -9.30 54560.72 88888.00 2016-05-02 20:50:37.000 123 12638.48 -9.32 54560.70 88888.00 2016-05-02 20:50:37.125 123 12638.50 -9.32 54560.75 88888.00 2016-05-02 20:50:37.250 123 12638.55 -9.32 54560.75 88888.00 2016-05-02 20:50:37.375 123 12638.55 -9.30 54560.70 88888.00 2016-05-02 20:50:37.500 123 12638.50 -9.38 54560.70 88888.00 2016-05-02 20:50:37.625 123 12638.58 -9.38 54560.68 88888.00 2016-05-02 20:50:37.750 123 12638.62 -9.35 54560.68 88888.00 2016-05-02 20:50:37.875 123 12638.60 -9.38 54560.68 88888.00 2016-05-02 20:50:38.000 123 12638.55 -9.38 54560.68 88888.00 2016-05-02 20:50:38.125 123 12638.58 -9.38 54560.68 88888.00 2016-05-02 20:50:38.250 123 12638.52 -9.43 54560.68 88888.00 2016-05-02 20:50:38.375 123 12638.48 -9.45 54560.68 88888.00 2016-05-02 20:50:38.500 123 12638.45 -9.43 54560.70 88888.00 2016-05-02 20:50:38.625 123 12638.50 -9.40 54560.68 88888.00 2016-05-02 20:50:38.750 123 12638.55 -9.40 54560.68 88888.00 2016-05-02 20:50:38.875 123 12638.55 -9.40 54560.68 88888.00 2016-05-02 20:50:39.000 123 12638.52 -9.43 54560.68 88888.00 2016-05-02 20:50:39.125 123 12638.55 -9.45 54560.68 88888.00 2016-05-02 20:50:39.250 123 12638.55 -9.50 54560.68 88888.00 2016-05-02 20:50:39.375 123 12638.52 -9.47 54560.65 88888.00 2016-05-02 20:50:39.500 123 12638.58 -9.47 54560.68 88888.00 2016-05-02 20:50:39.625 123 12638.60 -9.47 54560.68 88888.00 2016-05-02 20:50:39.750 123 12638.58 -9.50 54560.65 88888.00 2016-05-02 20:50:39.875 123 12638.55 -9.53 54560.65 88888.00 2016-05-02 20:50:40.000 123 12638.52 -9.53 54560.65 88888.00 2016-05-02 20:50:40.125 123 12638.50 -9.55 54560.65 88888.00 2016-05-02 20:50:40.250 123 12638.50 -9.57 54560.65 88888.00 2016-05-02 20:50:40.375 123 12638.50 -9.53 54560.65 88888.00 2016-05-02 20:50:40.500 123 12638.50 -9.55 54560.65 88888.00 2016-05-02 20:50:40.625 123 12638.52 -9.57 54560.68 88888.00 2016-05-02 20:50:40.750 123 12638.52 -9.57 54560.62 88888.00 2016-05-02 20:50:40.875 123 12638.55 -9.60 54560.62 88888.00 2016-05-02 20:50:41.000 123 12638.60 -9.57 54560.60 88888.00 2016-05-02 20:50:41.125 123 12638.60 -9.60 54560.60 88888.00 2016-05-02 20:50:41.250 123 12638.52 -9.65 54560.62 88888.00 2016-05-02 20:50:41.375 123 12638.52 -9.62 54560.62 88888.00 2016-05-02 20:50:41.500 123 12638.55 -9.62 54560.62 88888.00 2016-05-02 20:50:41.625 123 12638.58 -9.65 54560.62 88888.00 2016-05-02 20:50:41.750 123 12638.60 -9.68 54560.60 88888.00 2016-05-02 20:50:41.875 123 12638.60 -9.70 54560.60 88888.00 2016-05-02 20:50:42.000 123 12638.60 -9.72 54560.60 88888.00 2016-05-02 20:50:42.125 123 12638.62 -9.70 54560.60 88888.00 2016-05-02 20:50:42.250 123 12638.60 -9.70 54560.60 88888.00 2016-05-02 20:50:42.375 123 12638.58 -9.72 54560.60 88888.00 2016-05-02 20:50:42.500 123 12638.58 -9.72 54560.60 88888.00 2016-05-02 20:50:42.625 123 12638.58 -9.72 54560.60 88888.00 2016-05-02 20:50:42.750 123 12638.58 -9.75 54560.57 88888.00 2016-05-02 20:50:42.875 123 12638.50 -9.75 54560.60 88888.00 2016-05-02 20:50:43.000 123 12638.52 -9.75 54560.57 88888.00 2016-05-02 20:50:43.125 123 12638.55 -9.75 54560.60 88888.00 2016-05-02 20:50:43.250 123 12638.55 -9.78 54560.60 88888.00 2016-05-02 20:50:43.375 123 12638.58 -9.80 54560.57 88888.00 2016-05-02 20:50:43.500 123 12638.48 -9.80 54560.57 88888.00 2016-05-02 20:50:43.625 123 12638.50 -9.78 54560.55 88888.00 2016-05-02 20:50:43.750 123 12638.58 -9.80 54560.55 88888.00 2016-05-02 20:50:43.875 123 12638.62 -9.85 54560.55 88888.00 2016-05-02 20:50:44.000 123 12638.62 -9.82 54560.55 88888.00 2016-05-02 20:50:44.125 123 12638.60 -9.85 54560.57 88888.00 2016-05-02 20:50:44.250 123 12638.52 -9.88 54560.55 88888.00 2016-05-02 20:50:44.375 123 12638.50 -9.88 54560.53 88888.00 2016-05-02 20:50:44.500 123 12638.52 -9.90 54560.53 88888.00 2016-05-02 20:50:44.625 123 12638.58 -9.90 54560.55 88888.00 2016-05-02 20:50:44.750 123 12638.58 -9.90 54560.55 88888.00 2016-05-02 20:50:44.875 123 12638.50 -9.93 54560.53 88888.00 2016-05-02 20:50:45.000 123 12638.45 -9.93 54560.50 88888.00 2016-05-02 20:50:45.125 123 12638.48 -9.93 54560.50 88888.00 2016-05-02 20:50:45.250 123 12638.42 -9.93 54560.50 88888.00 2016-05-02 20:50:45.375 123 12638.42 -9.95 54560.50 88888.00 2016-05-02 20:50:45.500 123 12638.45 -9.97 54560.50 88888.00 2016-05-02 20:50:45.625 123 12638.45 -10.00 54560.53 88888.00 2016-05-02 20:50:45.750 123 12638.50 -9.97 54560.50 88888.00 2016-05-02 20:50:45.875 123 12638.50 -9.95 54560.47 88888.00 2016-05-02 20:50:46.000 123 12638.48 -9.97 54560.47 88888.00 2016-05-02 20:50:46.125 123 12638.45 -9.97 54560.47 88888.00 2016-05-02 20:50:46.250 123 12638.45 -10.03 54560.50 88888.00 2016-05-02 20:50:46.375 123 12638.45 -10.03 54560.53 88888.00 2016-05-02 20:50:46.500 123 12638.42 -10.05 54560.50 88888.00 2016-05-02 20:50:46.625 123 12638.42 -10.03 54560.47 88888.00 2016-05-02 20:50:46.750 123 12638.45 -10.05 54560.45 88888.00 2016-05-02 20:50:46.875 123 12638.48 -10.05 54560.47 88888.00 2016-05-02 20:50:47.000 123 12638.48 -10.05 54560.50 88888.00 2016-05-02 20:50:47.125 123 12638.48 -10.10 54560.50 88888.00 2016-05-02 20:50:47.250 123 12638.45 -10.12 54560.47 88888.00 2016-05-02 20:50:47.375 123 12638.45 -10.12 54560.47 88888.00 2016-05-02 20:50:47.500 123 12638.48 -10.15 54560.45 88888.00 2016-05-02 20:50:47.625 123 12638.45 -10.15 54560.45 88888.00 2016-05-02 20:50:47.750 123 12638.50 -10.18 54560.45 88888.00 2016-05-02 20:50:47.875 123 12638.50 -10.18 54560.43 88888.00 2016-05-02 20:50:48.000 123 12638.48 -10.20 54560.43 88888.00 2016-05-02 20:50:48.125 123 12638.50 -10.25 54560.43 88888.00 2016-05-02 20:50:48.250 123 12638.42 -10.28 54560.45 88888.00 2016-05-02 20:50:48.375 123 12638.45 -10.22 54560.43 88888.00 2016-05-02 20:50:48.500 123 12638.50 -10.28 54560.43 88888.00 2016-05-02 20:50:48.625 123 12638.55 -10.28 54560.45 88888.00 2016-05-02 20:50:48.750 123 12638.50 -10.25 54560.45 88888.00 2016-05-02 20:50:48.875 123 12638.50 -10.28 54560.40 88888.00 2016-05-02 20:50:49.000 123 12638.50 -10.28 54560.40 88888.00 2016-05-02 20:50:49.125 123 12638.55 -10.35 54560.38 88888.00 2016-05-02 20:50:49.250 123 12638.58 -10.38 54560.35 88888.00 2016-05-02 20:50:49.375 123 12638.50 -10.32 54560.35 88888.00 2016-05-02 20:50:49.500 123 12638.48 -10.32 54560.35 88888.00 2016-05-02 20:50:49.625 123 12638.58 -10.35 54560.38 88888.00 2016-05-02 20:50:49.750 123 12638.60 -10.32 54560.38 88888.00 2016-05-02 20:50:49.875 123 12638.60 -10.35 54560.38 88888.00 2016-05-02 20:50:50.000 123 12638.60 -10.35 54560.40 88888.00 2016-05-02 20:50:50.125 123 12638.55 -10.35 54560.43 88888.00 2016-05-02 20:50:50.250 123 12638.55 -10.40 54560.40 88888.00 2016-05-02 20:50:50.375 123 12638.62 -10.38 54560.38 88888.00 2016-05-02 20:50:50.500 123 12638.58 -10.40 54560.40 88888.00 2016-05-02 20:50:50.625 123 12638.52 -10.40 54560.40 88888.00 2016-05-02 20:50:50.750 123 12638.55 -10.40 54560.40 88888.00 2016-05-02 20:50:50.875 123 12638.58 -10.40 54560.38 88888.00 2016-05-02 20:50:51.000 123 12638.55 -10.40 54560.38 88888.00 2016-05-02 20:50:51.125 123 12638.55 -10.43 54560.38 88888.00 2016-05-02 20:50:51.250 123 12638.55 -10.45 54560.38 88888.00 2016-05-02 20:50:51.375 123 12638.58 -10.45 54560.35 88888.00 2016-05-02 20:50:51.500 123 12638.58 -10.47 54560.35 88888.00 2016-05-02 20:50:51.625 123 12638.58 -10.45 54560.35 88888.00 2016-05-02 20:50:51.750 123 12638.65 -10.45 54560.38 88888.00 2016-05-02 20:50:51.875 123 12638.62 -10.45 54560.35 88888.00 2016-05-02 20:50:52.000 123 12638.60 -10.47 54560.25 88888.00 2016-05-02 20:50:52.125 123 12638.65 -10.47 54560.10 88888.00 2016-05-02 20:50:52.250 123 12638.62 -10.50 54560.25 88888.00 2016-05-02 20:50:52.375 123 12638.67 -10.50 54560.35 88888.00 2016-05-02 20:50:52.500 123 12638.67 -10.53 54560.35 88888.00 2016-05-02 20:50:52.625 123 12638.62 -10.53 54560.35 88888.00 2016-05-02 20:50:52.750 123 12638.60 -10.53 54560.32 88888.00 2016-05-02 20:50:52.875 123 12638.60 -10.47 54560.35 88888.00 2016-05-02 20:50:53.000 123 12638.65 -10.47 54560.35 88888.00 2016-05-02 20:50:53.125 123 12638.65 -10.53 54560.32 88888.00 2016-05-02 20:50:53.250 123 12638.65 -10.55 54560.30 88888.00 2016-05-02 20:50:53.375 123 12638.67 -10.53 54560.30 88888.00 2016-05-02 20:50:53.500 123 12638.65 -10.55 54560.30 88888.00 2016-05-02 20:50:53.625 123 12638.62 -10.53 54560.28 88888.00 2016-05-02 20:50:53.750 123 12638.58 -10.53 54560.22 88888.00 2016-05-02 20:50:53.875 123 12638.65 -10.53 54560.22 88888.00 2016-05-02 20:50:54.000 123 12638.67 -10.53 54560.22 88888.00 2016-05-02 20:50:54.125 123 12638.62 -10.50 54560.25 88888.00 2016-05-02 20:50:54.250 123 12638.58 -10.57 54560.22 88888.00 2016-05-02 20:50:54.375 123 12638.65 -10.57 54560.25 88888.00 2016-05-02 20:50:54.500 123 12638.67 -10.57 54560.28 88888.00 2016-05-02 20:50:54.625 123 12638.65 -10.57 54560.30 88888.00 2016-05-02 20:50:54.750 123 12638.62 -10.55 54560.28 88888.00 2016-05-02 20:50:54.875 123 12638.65 -10.55 54560.25 88888.00 2016-05-02 20:50:55.000 123 12638.67 -10.55 54560.20 88888.00 2016-05-02 20:50:55.125 123 12638.67 -10.55 54560.22 88888.00 2016-05-02 20:50:55.250 123 12638.70 -10.57 54560.22 88888.00 2016-05-02 20:50:55.375 123 12638.67 -10.57 54560.22 88888.00 2016-05-02 20:50:55.500 123 12638.62 -10.57 54560.25 88888.00 2016-05-02 20:50:55.625 123 12638.60 -10.57 54560.22 88888.00 2016-05-02 20:50:55.750 123 12638.65 -10.57 54560.25 88888.00 2016-05-02 20:50:55.875 123 12638.70 -10.60 54560.20 88888.00 2016-05-02 20:50:56.000 123 12638.70 -10.57 54560.18 88888.00 2016-05-02 20:50:56.125 123 12638.67 -10.57 54560.15 88888.00 2016-05-02 20:50:56.250 123 12638.70 -10.60 54560.18 88888.00 2016-05-02 20:50:56.375 123 12638.73 -10.57 54560.20 88888.00 2016-05-02 20:50:56.500 123 12638.67 -10.60 54560.20 88888.00 2016-05-02 20:50:56.625 123 12638.62 -10.60 54560.20 88888.00 2016-05-02 20:50:56.750 123 12638.62 -10.57 54560.20 88888.00 2016-05-02 20:50:56.875 123 12638.60 -10.60 54560.20 88888.00 2016-05-02 20:50:57.000 123 12638.60 -10.60 54560.18 88888.00 2016-05-02 20:50:57.125 123 12638.65 -10.62 54560.18 88888.00 2016-05-02 20:50:57.250 123 12638.62 -10.62 54560.20 88888.00 2016-05-02 20:50:57.375 123 12638.58 -10.60 54560.18 88888.00 2016-05-02 20:50:57.500 123 12638.48 -10.62 54560.15 88888.00 2016-05-02 20:50:57.625 123 12638.48 -10.60 54560.18 88888.00 2016-05-02 20:50:57.750 123 12638.45 -10.62 54560.18 88888.00 2016-05-02 20:50:57.875 123 12638.45 -10.62 54560.18 88888.00 2016-05-02 20:50:58.000 123 12638.48 -10.60 54560.20 88888.00 2016-05-02 20:50:58.125 123 12638.48 -10.65 54560.18 88888.00 2016-05-02 20:50:58.250 123 12638.40 -10.68 54560.18 88888.00 2016-05-02 20:50:58.375 123 12638.40 -10.68 54560.18 88888.00 2016-05-02 20:50:58.500 123 12638.40 -10.70 54560.18 88888.00 2016-05-02 20:50:58.625 123 12638.40 -10.72 54560.18 88888.00 2016-05-02 20:50:58.750 123 12638.33 -10.70 54560.18 88888.00 2016-05-02 20:50:58.875 123 12638.35 -10.70 54560.20 88888.00 2016-05-02 20:50:59.000 123 12638.30 -10.70 54560.18 88888.00 2016-05-02 20:50:59.125 123 12638.33 -10.70 54560.18 88888.00 2016-05-02 20:50:59.250 123 12638.33 -10.70 54560.15 88888.00 2016-05-02 20:50:59.375 123 12638.33 -10.70 54560.18 88888.00 2016-05-02 20:50:59.500 123 12638.35 -10.72 54560.20 88888.00 2016-05-02 20:50:59.625 123 12638.38 -10.72 54560.18 88888.00 2016-05-02 20:50:59.750 123 12638.35 -10.72 54560.20 88888.00 2016-05-02 20:50:59.875 123 12638.33 -10.75 54560.20 88888.00 2016-05-02 20:51:00.000 123 12638.33 -10.75 54560.18 88888.00 2016-05-02 20:51:00.125 123 12638.30 -10.72 54560.20 88888.00 2016-05-02 20:51:00.250 123 12638.30 -10.78 54560.20 88888.00 2016-05-02 20:51:00.375 123 12638.33 -10.75 54560.20 88888.00 2016-05-02 20:51:00.500 123 12638.30 -10.78 54560.18 88888.00 2016-05-02 20:51:00.625 123 12638.27 -10.78 54560.20 88888.00 2016-05-02 20:51:00.750 123 12638.23 -10.80 54560.18 88888.00 2016-05-02 20:51:00.875 123 12638.27 -10.82 54560.18 88888.00 2016-05-02 20:51:01.000 123 12638.40 -10.82 54560.18 88888.00 2016-05-02 20:51:01.125 123 12638.42 -10.85 54560.20 88888.00 2016-05-02 20:51:01.250 123 12638.35 -10.90 54560.22 88888.00 2016-05-02 20:51:01.375 123 12638.33 -10.88 54560.22 88888.00 2016-05-02 20:51:01.500 123 12638.38 -10.88 54560.20 88888.00 2016-05-02 20:51:01.625 123 12638.35 -10.90 54560.18 88888.00 2016-05-02 20:51:01.750 123 12638.30 -10.95 54560.18 88888.00 2016-05-02 20:51:01.875 123 12638.27 -10.93 54560.18 88888.00 2016-05-02 20:51:02.000 123 12638.30 -10.97 54560.18 88888.00 2016-05-02 20:51:02.125 123 12638.30 -10.97 54560.15 88888.00 2016-05-02 20:51:02.250 123 12638.25 -11.00 54560.18 88888.00 2016-05-02 20:51:02.375 123 12638.30 -10.97 54560.18 88888.00 2016-05-02 20:51:02.500 123 12638.30 -11.00 54560.18 88888.00 2016-05-02 20:51:02.625 123 12638.33 -11.00 54560.15 88888.00 2016-05-02 20:51:02.750 123 12638.35 -11.05 54560.18 88888.00 2016-05-02 20:51:02.875 123 12638.33 -11.07 54560.18 88888.00 2016-05-02 20:51:03.000 123 12638.30 -11.10 54560.18 88888.00 2016-05-02 20:51:03.125 123 12638.33 -11.10 54560.18 88888.00 2016-05-02 20:51:03.250 123 12638.27 -11.12 54560.18 88888.00 2016-05-02 20:51:03.375 123 12638.20 -11.12 54560.20 88888.00 2016-05-02 20:51:03.500 123 12638.17 -11.15 54560.18 88888.00 2016-05-02 20:51:03.625 123 12638.23 -11.15 54560.18 88888.00 2016-05-02 20:51:03.750 123 12638.20 -11.15 54560.18 88888.00 2016-05-02 20:51:03.875 123 12638.17 -11.20 54560.18 88888.00 2016-05-02 20:51:04.000 123 12638.15 -11.20 54560.15 88888.00 2016-05-02 20:51:04.125 123 12638.12 -11.22 54560.15 88888.00 2016-05-02 20:51:04.250 123 12638.10 -11.25 54560.18 88888.00 2016-05-02 20:51:04.375 123 12638.17 -11.25 54560.18 88888.00 2016-05-02 20:51:04.500 123 12638.25 -11.28 54560.15 88888.00 2016-05-02 20:51:04.625 123 12638.27 -11.32 54560.18 88888.00 2016-05-02 20:51:04.750 123 12638.23 -11.35 54560.18 88888.00 2016-05-02 20:51:04.875 123 12638.23 -11.35 54560.18 88888.00 2016-05-02 20:51:05.000 123 12638.20 -11.43 54560.18 88888.00 2016-05-02 20:51:05.125 123 12638.20 -11.45 54560.18 88888.00 2016-05-02 20:51:05.250 123 12638.27 -11.50 54560.15 88888.00 2016-05-02 20:51:05.375 123 12638.33 -11.53 54560.15 88888.00 2016-05-02 20:51:05.500 123 12638.25 -11.55 54560.12 88888.00 2016-05-02 20:51:05.625 123 12638.25 -11.57 54560.18 88888.00 2016-05-02 20:51:05.750 123 12638.30 -11.60 54560.18 88888.00 2016-05-02 20:51:05.875 123 12638.33 -11.62 54560.18 88888.00 2016-05-02 20:51:06.000 123 12638.35 -11.65 54560.18 88888.00 2016-05-02 20:51:06.125 123 12638.33 -11.68 54560.18 88888.00 2016-05-02 20:51:06.250 123 12638.30 -11.72 54560.18 88888.00 2016-05-02 20:51:06.375 123 12638.27 -11.72 54560.15 88888.00 2016-05-02 20:51:06.500 123 12638.27 -11.78 54560.15 88888.00 2016-05-02 20:51:06.625 123 12638.27 -11.80 54560.18 88888.00 2016-05-02 20:51:06.750 123 12638.30 -11.82 54560.18 88888.00 2016-05-02 20:51:06.875 123 12638.35 -11.82 54560.18 88888.00 2016-05-02 20:51:07.000 123 12638.40 -11.88 54560.18 88888.00 2016-05-02 20:51:07.125 123 12638.40 -11.90 54560.18 88888.00 2016-05-02 20:51:07.250 123 12638.42 -11.90 54560.18 88888.00 2016-05-02 20:51:07.375 123 12638.42 -11.93 54560.18 88888.00 2016-05-02 20:51:07.500 123 12638.40 -11.95 54560.18 88888.00 2016-05-02 20:51:07.625 123 12638.42 -11.97 54560.15 88888.00 2016-05-02 20:51:07.750 123 12638.45 -11.97 54560.15 88888.00 2016-05-02 20:51:07.875 123 12638.42 -12.00 54560.12 88888.00 2016-05-02 20:51:08.000 123 12638.45 -12.05 54560.12 88888.00 2016-05-02 20:51:08.125 123 12638.50 -12.07 54560.10 88888.00 2016-05-02 20:51:08.250 123 12638.50 -12.10 54560.10 88888.00 2016-05-02 20:51:08.375 123 12638.58 -12.07 54560.10 88888.00 2016-05-02 20:51:08.500 123 12638.60 -12.10 54560.10 88888.00 2016-05-02 20:51:08.625 123 12638.55 -12.15 54560.07 88888.00 2016-05-02 20:51:08.750 123 12638.50 -12.12 54560.07 88888.00 2016-05-02 20:51:08.875 123 12638.50 -12.15 54560.10 88888.00 2016-05-02 20:51:09.000 123 12638.52 -12.20 54560.07 88888.00 2016-05-02 20:51:09.125 123 12638.55 -12.20 54560.07 88888.00 2016-05-02 20:51:09.250 123 12638.55 -12.25 54560.07 88888.00 2016-05-02 20:51:09.375 123 12638.60 -12.22 54560.07 88888.00 2016-05-02 20:51:09.500 123 12638.62 -12.25 54560.05 88888.00 2016-05-02 20:51:09.625 123 12638.62 -12.30 54560.05 88888.00 2016-05-02 20:51:09.750 123 12638.62 -12.30 54560.07 88888.00 2016-05-02 20:51:09.875 123 12638.60 -12.35 54560.05 88888.00 2016-05-02 20:51:10.000 123 12638.65 -12.40 54560.03 88888.00 2016-05-02 20:51:10.125 123 12638.73 -12.40 54560.05 88888.00 2016-05-02 20:51:10.250 123 12638.77 -12.45 54560.05 88888.00 2016-05-02 20:51:10.375 123 12638.75 -12.43 54560.05 88888.00 2016-05-02 20:51:10.500 123 12638.67 -12.45 54560.05 88888.00 2016-05-02 20:51:10.625 123 12638.67 -12.47 54560.03 88888.00 2016-05-02 20:51:10.750 123 12638.70 -12.50 54560.05 88888.00 2016-05-02 20:51:10.875 123 12638.70 -12.50 54560.05 88888.00 2016-05-02 20:51:11.000 123 12638.70 -12.55 54560.03 88888.00 2016-05-02 20:51:11.125 123 12638.75 -12.57 54560.05 88888.00 2016-05-02 20:51:11.250 123 12638.73 -12.57 54560.03 88888.00 2016-05-02 20:51:11.375 123 12638.67 -12.60 54560.03 88888.00 2016-05-02 20:51:11.500 123 12638.70 -12.60 54560.00 88888.00 2016-05-02 20:51:11.625 123 12638.77 -12.62 54560.00 88888.00 2016-05-02 20:51:11.750 123 12638.83 -12.60 54560.00 88888.00 2016-05-02 20:51:11.875 123 12638.80 -12.65 54560.00 88888.00 2016-05-02 20:51:12.000 123 12638.80 -12.68 54560.00 88888.00 2016-05-02 20:51:12.125 123 12638.85 -12.70 54560.00 88888.00 2016-05-02 20:51:12.250 123 12638.80 -12.70 54559.97 88888.00 2016-05-02 20:51:12.375 123 12638.80 -12.68 54559.97 88888.00 2016-05-02 20:51:12.500 123 12638.77 -12.70 54559.97 88888.00 2016-05-02 20:51:12.625 123 12638.83 -12.72 54559.97 88888.00 2016-05-02 20:51:12.750 123 12638.85 -12.70 54559.97 88888.00 2016-05-02 20:51:12.875 123 12638.85 -12.68 54559.95 88888.00 2016-05-02 20:51:13.000 123 12638.85 -12.68 54559.95 88888.00 2016-05-02 20:51:13.125 123 12638.90 -12.68 54559.95 88888.00 2016-05-02 20:51:13.250 123 12638.88 -12.68 54559.95 88888.00 2016-05-02 20:51:13.375 123 12638.88 -12.68 54559.93 88888.00 2016-05-02 20:51:13.500 123 12638.90 -12.68 54559.95 88888.00 2016-05-02 20:51:13.625 123 12638.90 -12.65 54559.95 88888.00 2016-05-02 20:51:13.750 123 12638.90 -12.68 54559.93 88888.00 2016-05-02 20:51:13.875 123 12638.92 -12.70 54559.90 88888.00 2016-05-02 20:51:14.000 123 12638.95 -12.72 54559.90 88888.00 2016-05-02 20:51:14.125 123 12638.98 -12.70 54559.93 88888.00 2016-05-02 20:51:14.250 123 12638.95 -12.75 54559.90 88888.00 2016-05-02 20:51:14.375 123 12639.00 -12.72 54559.93 88888.00 2016-05-02 20:51:14.500 123 12639.00 -12.70 54559.93 88888.00 2016-05-02 20:51:14.625 123 12639.05 -12.70 54559.90 88888.00 2016-05-02 20:51:14.750 123 12639.08 -12.70 54559.85 88888.00 2016-05-02 20:51:14.875 123 12639.08 -12.70 54559.85 88888.00 2016-05-02 20:51:15.000 123 12639.05 -12.72 54559.82 88888.00 2016-05-02 20:51:15.125 123 12639.00 -12.72 54559.85 88888.00 2016-05-02 20:51:15.250 123 12638.98 -12.75 54559.88 88888.00 2016-05-02 20:51:15.375 123 12639.00 -12.72 54559.88 88888.00 2016-05-02 20:51:15.500 123 12639.02 -12.72 54559.82 88888.00 2016-05-02 20:51:15.625 123 12639.00 -12.72 54559.82 88888.00 2016-05-02 20:51:15.750 123 12639.00 -12.75 54559.82 88888.00 2016-05-02 20:51:15.875 123 12639.02 -12.75 54559.82 88888.00 2016-05-02 20:51:16.000 123 12639.05 -12.78 54559.82 88888.00 2016-05-02 20:51:16.125 123 12639.00 -12.78 54559.82 88888.00 2016-05-02 20:51:16.250 123 12638.98 -12.78 54559.80 88888.00 2016-05-02 20:51:16.375 123 12639.00 -12.78 54559.78 88888.00 2016-05-02 20:51:16.500 123 12639.00 -12.78 54559.78 88888.00 2016-05-02 20:51:16.625 123 12639.02 -12.75 54559.75 88888.00 2016-05-02 20:51:16.750 123 12639.05 -12.75 54559.78 88888.00 2016-05-02 20:51:16.875 123 12639.12 -12.78 54559.75 88888.00 2016-05-02 20:51:17.000 123 12639.15 -12.78 54559.78 88888.00 2016-05-02 20:51:17.125 123 12639.15 -12.75 54559.80 88888.00 2016-05-02 20:51:17.250 123 12639.15 -12.75 54559.75 88888.00 2016-05-02 20:51:17.375 123 12639.17 -12.75 54559.75 88888.00 2016-05-02 20:51:17.500 123 12639.17 -12.72 54559.75 88888.00 2016-05-02 20:51:17.625 123 12639.17 -12.75 54559.75 88888.00 2016-05-02 20:51:17.750 123 12639.15 -12.75 54559.78 88888.00 2016-05-02 20:51:17.875 123 12639.15 -12.75 54559.78 88888.00 2016-05-02 20:51:18.000 123 12639.10 -12.78 54559.75 88888.00 2016-05-02 20:51:18.125 123 12639.12 -12.78 54559.75 88888.00 2016-05-02 20:51:18.250 123 12639.08 -12.78 54559.72 88888.00 2016-05-02 20:51:18.375 123 12639.12 -12.75 54559.72 88888.00 2016-05-02 20:51:18.500 123 12639.17 -12.78 54559.75 88888.00 2016-05-02 20:51:18.625 123 12639.23 -12.72 54559.72 88888.00 2016-05-02 20:51:18.750 123 12639.25 -12.72 54559.72 88888.00 2016-05-02 20:51:18.875 123 12639.23 -12.75 54559.78 88888.00 2016-05-02 20:51:19.000 123 12639.23 -12.78 54559.75 88888.00 2016-05-02 20:51:19.125 123 12639.25 -12.80 54559.75 88888.00 2016-05-02 20:51:19.250 123 12639.25 -12.82 54559.72 88888.00 2016-05-02 20:51:19.375 123 12639.30 -12.80 54559.70 88888.00 2016-05-02 20:51:19.500 123 12639.25 -12.82 54559.72 88888.00 2016-05-02 20:51:19.625 123 12639.20 -12.85 54559.72 88888.00 2016-05-02 20:51:19.750 123 12639.23 -12.85 54559.72 88888.00 2016-05-02 20:51:19.875 123 12639.23 -12.85 54559.70 88888.00 2016-05-02 20:51:20.000 123 12639.23 -12.85 54559.68 88888.00 2016-05-02 20:51:20.125 123 12639.20 -12.88 54559.70 88888.00 2016-05-02 20:51:20.250 123 12639.17 -12.90 54559.72 88888.00 2016-05-02 20:51:20.375 123 12639.23 -12.88 54559.78 88888.00 2016-05-02 20:51:20.500 123 12639.20 -12.85 54559.75 88888.00 2016-05-02 20:51:20.625 123 12639.17 -12.88 54559.72 88888.00 2016-05-02 20:51:20.750 123 12639.15 -12.88 54559.70 88888.00 2016-05-02 20:51:20.875 123 12639.17 -12.90 54559.70 88888.00 2016-05-02 20:51:21.000 123 12639.23 -12.90 54559.70 88888.00 2016-05-02 20:51:21.125 123 12639.20 -12.90 54559.70 88888.00 2016-05-02 20:51:21.250 123 12639.15 -12.93 54559.70 88888.00 2016-05-02 20:51:21.375 123 12639.15 -12.93 54559.68 88888.00 2016-05-02 20:51:21.500 123 12639.17 -12.95 54559.68 88888.00 2016-05-02 20:51:21.625 123 12639.20 -12.97 54559.70 88888.00 2016-05-02 20:51:21.750 123 12639.20 -12.97 54559.70 88888.00 2016-05-02 20:51:21.875 123 12639.20 -13.00 54559.68 88888.00 2016-05-02 20:51:22.000 123 12639.23 -13.03 54559.68 88888.00 2016-05-02 20:51:22.125 123 12639.23 -13.03 54559.68 88888.00 2016-05-02 20:51:22.250 123 12639.23 -13.05 54559.68 88888.00 2016-05-02 20:51:22.375 123 12639.27 -13.05 54559.70 88888.00 2016-05-02 20:51:22.500 123 12639.27 -13.10 54559.68 88888.00 2016-05-02 20:51:22.625 123 12639.27 -13.07 54559.68 88888.00 2016-05-02 20:51:22.750 123 12639.30 -13.10 54559.70 88888.00 2016-05-02 20:51:22.875 123 12639.33 -13.10 54559.68 88888.00 2016-05-02 20:51:23.000 123 12639.33 -13.07 54559.65 88888.00 2016-05-02 20:51:23.125 123 12639.33 -13.10 54559.68 88888.00 2016-05-02 20:51:23.250 123 12639.38 -13.15 54559.68 88888.00 2016-05-02 20:51:23.375 123 12639.42 -13.15 54559.70 88888.00 2016-05-02 20:51:23.500 123 12639.48 -13.15 54559.70 88888.00 2016-05-02 20:51:23.625 123 12639.52 -13.15 54559.68 88888.00 2016-05-02 20:51:23.750 123 12639.48 -13.18 54559.68 88888.00 2016-05-02 20:51:23.875 123 12639.45 -13.18 54559.68 88888.00 2016-05-02 20:51:24.000 123 12639.50 -13.20 54559.65 88888.00 2016-05-02 20:51:24.125 123 12639.50 -13.18 54559.65 88888.00 2016-05-02 20:51:24.250 123 12639.48 -13.22 54559.65 88888.00 2016-05-02 20:51:24.375 123 12639.50 -13.18 54559.62 88888.00 2016-05-02 20:51:24.500 123 12639.52 -13.20 54559.65 88888.00 2016-05-02 20:51:24.625 123 12639.55 -13.22 54559.65 88888.00 2016-05-02 20:51:24.750 123 12639.60 -13.22 54559.62 88888.00 2016-05-02 20:51:24.875 123 12639.58 -13.25 54559.65 88888.00 2016-05-02 20:51:25.000 123 12639.62 -13.25 54559.62 88888.00 2016-05-02 20:51:25.125 123 12639.62 -13.25 54559.62 88888.00 2016-05-02 20:51:25.250 123 12639.65 -13.25 54559.62 88888.00 2016-05-02 20:51:25.375 123 12639.60 -13.25 54559.60 88888.00 2016-05-02 20:51:25.500 123 12639.62 -13.25 54559.60 88888.00 2016-05-02 20:51:25.625 123 12639.65 -13.28 54559.60 88888.00 2016-05-02 20:51:25.750 123 12639.73 -13.28 54559.60 88888.00 2016-05-02 20:51:25.875 123 12639.73 -13.28 54559.62 88888.00 2016-05-02 20:51:26.000 123 12639.73 -13.30 54559.60 88888.00 2016-05-02 20:51:26.125 123 12639.67 -13.32 54559.60 88888.00 2016-05-02 20:51:26.250 123 12639.67 -13.32 54559.62 88888.00 2016-05-02 20:51:26.375 123 12639.75 -13.32 54559.60 88888.00 2016-05-02 20:51:26.500 123 12639.80 -13.32 54559.57 88888.00 2016-05-02 20:51:26.625 123 12639.88 -13.40 54559.57 88888.00 2016-05-02 20:51:26.750 123 12639.88 -13.40 54559.57 88888.00 2016-05-02 20:51:26.875 123 12639.83 -13.43 54559.57 88888.00 2016-05-02 20:51:27.000 123 12639.83 -13.38 54559.57 88888.00 2016-05-02 20:51:27.125 123 12639.80 -13.40 54559.57 88888.00 2016-05-02 20:51:27.250 123 12639.80 -13.45 54559.57 88888.00 2016-05-02 20:51:27.375 123 12639.83 -13.45 54559.57 88888.00 2016-05-02 20:51:27.500 123 12639.83 -13.47 54559.55 88888.00 2016-05-02 20:51:27.625 123 12639.88 -13.47 54559.57 88888.00 2016-05-02 20:51:27.750 123 12639.95 -13.47 54559.55 88888.00 2016-05-02 20:51:27.875 123 12639.85 -13.47 54559.57 88888.00 2016-05-02 20:51:28.000 123 12639.80 -13.50 54559.57 88888.00 2016-05-02 20:51:28.125 123 12639.83 -13.50 54559.60 88888.00 2016-05-02 20:51:28.250 123 12639.85 -13.55 54559.57 88888.00 2016-05-02 20:51:28.375 123 12639.85 -13.53 54559.57 88888.00 2016-05-02 20:51:28.500 123 12639.90 -13.55 54559.53 88888.00 2016-05-02 20:51:28.625 123 12639.95 -13.53 54559.53 88888.00 2016-05-02 20:51:28.750 123 12640.00 -13.55 54559.50 88888.00 2016-05-02 20:51:28.875 123 12640.00 -13.57 54559.53 88888.00 2016-05-02 20:51:29.000 123 12639.95 -13.57 54559.53 88888.00 2016-05-02 20:51:29.125 123 12639.92 -13.57 54559.53 88888.00 2016-05-02 20:51:29.250 123 12639.90 -13.62 54559.53 88888.00 2016-05-02 20:51:29.375 123 12639.88 -13.60 54559.53 88888.00 2016-05-02 20:51:29.500 123 12639.88 -13.62 54559.50 88888.00 2016-05-02 20:51:29.625 123 12639.92 -13.62 54559.47 88888.00 2016-05-02 20:51:29.750 123 12640.00 -13.65 54559.50 88888.00 2016-05-02 20:51:29.875 123 12640.00 -13.68 54559.50 88888.00 2016-05-02 20:51:30.000 123 12640.05 -13.65 54559.47 88888.00 2016-05-02 20:51:30.125 123 12640.02 -13.68 54559.45 88888.00 2016-05-02 20:51:30.250 123 12639.98 -13.70 54559.47 88888.00 2016-05-02 20:51:30.375 123 12640.00 -13.68 54559.45 88888.00 2016-05-02 20:51:30.500 123 12639.98 -13.70 54559.47 88888.00 2016-05-02 20:51:30.625 123 12640.00 -13.70 54559.45 88888.00 2016-05-02 20:51:30.750 123 12640.02 -13.70 54559.43 88888.00 2016-05-02 20:51:30.875 123 12640.08 -13.70 54559.43 88888.00 2016-05-02 20:51:31.000 123 12640.10 -13.68 54559.45 88888.00 2016-05-02 20:51:31.125 123 12640.15 -13.70 54559.45 88888.00 2016-05-02 20:51:31.250 123 12640.10 -13.70 54559.45 88888.00 2016-05-02 20:51:31.375 123 12640.15 -13.72 54559.45 88888.00 2016-05-02 20:51:31.500 123 12640.15 -13.72 54559.43 88888.00 2016-05-02 20:51:31.625 123 12640.15 -13.75 54559.45 88888.00 2016-05-02 20:51:31.750 123 12640.15 -13.75 54559.43 88888.00 2016-05-02 20:51:31.875 123 12640.20 -13.75 54559.45 88888.00 2016-05-02 20:51:32.000 123 12640.17 -13.75 54559.43 88888.00 2016-05-02 20:51:32.125 123 12640.15 -13.78 54559.40 88888.00 2016-05-02 20:51:32.250 123 12640.17 -13.82 54559.43 88888.00 2016-05-02 20:51:32.375 123 12640.17 -13.80 54559.40 88888.00 2016-05-02 20:51:32.500 123 12640.17 -13.80 54559.40 88888.00 2016-05-02 20:51:32.625 123 12640.20 -13.80 54559.40 88888.00 2016-05-02 20:51:32.750 123 12640.17 -13.82 54559.40 88888.00 2016-05-02 20:51:32.875 123 12640.20 -13.82 54559.40 88888.00 2016-05-02 20:51:33.000 123 12640.25 -13.82 54559.40 88888.00 2016-05-02 20:51:33.125 123 12640.20 -13.80 54559.40 88888.00 2016-05-02 20:51:33.250 123 12640.10 -13.85 54559.43 88888.00 2016-05-02 20:51:33.375 123 12640.15 -13.82 54559.45 88888.00 2016-05-02 20:51:33.500 123 12640.15 -13.85 54559.45 88888.00 2016-05-02 20:51:33.625 123 12640.10 -13.88 54559.45 88888.00 2016-05-02 20:51:33.750 123 12640.10 -13.88 54559.43 88888.00 2016-05-02 20:51:33.875 123 12640.12 -13.88 54559.43 88888.00 2016-05-02 20:51:34.000 123 12640.15 -13.88 54559.40 88888.00 2016-05-02 20:51:34.125 123 12640.20 -13.90 54559.43 88888.00 2016-05-02 20:51:34.250 123 12640.17 -13.93 54559.45 88888.00 2016-05-02 20:51:34.375 123 12640.15 -13.93 54559.45 88888.00 2016-05-02 20:51:34.500 123 12640.17 -13.93 54559.45 88888.00 2016-05-02 20:51:34.625 123 12640.23 -13.90 54559.45 88888.00 2016-05-02 20:51:34.750 123 12640.23 -13.95 54559.45 88888.00 2016-05-02 20:51:34.875 123 12640.23 -13.95 54559.45 88888.00 2016-05-02 20:51:35.000 123 12640.27 -13.93 54559.47 88888.00 2016-05-02 20:51:35.125 123 12640.27 -13.93 54559.47 88888.00 2016-05-02 20:51:35.250 123 12640.23 -13.97 54559.43 88888.00 2016-05-02 20:51:35.375 123 12640.23 -13.97 54559.43 88888.00 2016-05-02 20:51:35.500 123 12640.20 -13.95 54559.45 88888.00 2016-05-02 20:51:35.625 123 12640.20 -14.00 54559.47 88888.00 2016-05-02 20:51:35.750 123 12640.17 -14.00 54559.45 88888.00 2016-05-02 20:51:35.875 123 12640.17 -14.00 54559.43 88888.00 2016-05-02 20:51:36.000 123 12640.15 -14.00 54559.43 88888.00 2016-05-02 20:51:36.125 123 12640.17 -14.00 54559.47 88888.00 2016-05-02 20:51:36.250 123 12640.20 -14.05 54559.47 88888.00 2016-05-02 20:51:36.375 123 12640.20 -14.05 54559.47 88888.00 2016-05-02 20:51:36.500 123 12640.17 -14.07 54559.45 88888.00 2016-05-02 20:51:36.625 123 12640.17 -14.10 54559.43 88888.00 2016-05-02 20:51:36.750 123 12640.20 -14.10 54559.45 88888.00 2016-05-02 20:51:36.875 123 12640.17 -14.10 54559.45 88888.00 2016-05-02 20:51:37.000 123 12640.17 -14.10 54559.45 88888.00 2016-05-02 20:51:37.125 123 12640.17 -14.10 54559.45 88888.00 2016-05-02 20:51:37.250 123 12640.12 -14.15 54559.45 88888.00 2016-05-02 20:51:37.375 123 12640.10 -14.12 54559.43 88888.00 2016-05-02 20:51:37.500 123 12640.15 -14.12 54559.43 88888.00 2016-05-02 20:51:37.625 123 12640.20 -14.15 54559.45 88888.00 2016-05-02 20:51:37.750 123 12640.15 -14.15 54559.45 88888.00 2016-05-02 20:51:37.875 123 12640.15 -14.18 54559.47 88888.00 2016-05-02 20:51:38.000 123 12640.20 -14.18 54559.45 88888.00 2016-05-02 20:51:38.125 123 12640.25 -14.20 54559.45 88888.00 2016-05-02 20:51:38.250 123 12640.25 -14.22 54559.45 88888.00 2016-05-02 20:51:38.375 123 12640.23 -14.22 54559.45 88888.00 2016-05-02 20:51:38.500 123 12640.20 -14.22 54559.47 88888.00 2016-05-02 20:51:38.625 123 12640.25 -14.22 54559.50 88888.00 2016-05-02 20:51:38.750 123 12640.20 -14.28 54559.45 88888.00 2016-05-02 20:51:38.875 123 12640.20 -14.28 54559.43 88888.00 2016-05-02 20:51:39.000 123 12640.23 -14.30 54559.40 88888.00 2016-05-02 20:51:39.125 123 12640.27 -14.30 54559.40 88888.00 2016-05-02 20:51:39.250 123 12640.27 -14.30 54559.43 88888.00 2016-05-02 20:51:39.375 123 12640.33 -14.32 54559.43 88888.00 2016-05-02 20:51:39.500 123 12640.35 -14.35 54559.43 88888.00 2016-05-02 20:51:39.625 123 12640.33 -14.38 54559.43 88888.00 2016-05-02 20:51:39.750 123 12640.25 -14.38 54559.40 88888.00 2016-05-02 20:51:39.875 123 12640.25 -14.38 54559.40 88888.00 2016-05-02 20:51:40.000 123 12640.25 -14.35 54559.43 88888.00 2016-05-02 20:51:40.125 123 12640.25 -14.38 54559.43 88888.00 2016-05-02 20:51:40.250 123 12640.25 -14.43 54559.43 88888.00 2016-05-02 20:51:40.375 123 12640.35 -14.43 54559.40 88888.00 2016-05-02 20:51:40.500 123 12640.42 -14.45 54559.40 88888.00 2016-05-02 20:51:40.625 123 12640.42 -14.47 54559.40 88888.00 2016-05-02 20:51:40.750 123 12640.42 -14.47 54559.38 88888.00 2016-05-02 20:51:40.875 123 12640.42 -14.47 54559.40 88888.00 2016-05-02 20:51:41.000 123 12640.42 -14.47 54559.40 88888.00 2016-05-02 20:51:41.125 123 12640.48 -14.47 54559.43 88888.00 2016-05-02 20:51:41.250 123 12640.48 -14.50 54559.43 88888.00 2016-05-02 20:51:41.375 123 12640.45 -14.47 54559.47 88888.00 2016-05-02 20:51:41.500 123 12640.42 -14.53 54559.47 88888.00 2016-05-02 20:51:41.625 123 12640.45 -14.53 54559.43 88888.00 2016-05-02 20:51:41.750 123 12640.50 -14.53 54559.43 88888.00 2016-05-02 20:51:41.875 123 12640.52 -14.57 54559.43 88888.00 2016-05-02 20:51:42.000 123 12640.52 -14.55 54559.40 88888.00 2016-05-02 20:51:42.125 123 12640.52 -14.55 54559.35 88888.00 2016-05-02 20:51:42.250 123 12640.45 -14.60 54559.43 88888.00 2016-05-02 20:51:42.375 123 12640.45 -14.57 54559.43 88888.00 2016-05-02 20:51:42.500 123 12640.45 -14.60 54559.45 88888.00 2016-05-02 20:51:42.625 123 12640.55 -14.60 54559.45 88888.00 2016-05-02 20:51:42.750 123 12640.58 -14.60 54559.43 88888.00 2016-05-02 20:51:42.875 123 12640.52 -14.60 54559.43 88888.00 2016-05-02 20:51:43.000 123 12640.50 -14.57 54559.43 88888.00 2016-05-02 20:51:43.125 123 12640.55 -14.62 54559.45 88888.00 2016-05-02 20:51:43.250 123 12640.55 -14.65 54559.43 88888.00 2016-05-02 20:51:43.375 123 12640.55 -14.62 54559.43 88888.00 2016-05-02 20:51:43.500 123 12640.55 -14.65 54559.43 88888.00 2016-05-02 20:51:43.625 123 12640.55 -14.65 54559.40 88888.00 2016-05-02 20:51:43.750 123 12640.58 -14.62 54559.40 88888.00 2016-05-02 20:51:43.875 123 12640.52 -14.65 54559.38 88888.00 2016-05-02 20:51:44.000 123 12640.52 -14.70 54559.40 88888.00 2016-05-02 20:51:44.125 123 12640.55 -14.70 54559.38 88888.00 2016-05-02 20:51:44.250 123 12640.55 -14.70 54559.38 88888.00 2016-05-02 20:51:44.375 123 12640.58 -14.70 54559.38 88888.00 2016-05-02 20:51:44.500 123 12640.58 -14.72 54559.38 88888.00 2016-05-02 20:51:44.625 123 12640.62 -14.70 54559.40 88888.00 2016-05-02 20:51:44.750 123 12640.65 -14.72 54559.43 88888.00 2016-05-02 20:51:44.875 123 12640.73 -14.72 54559.40 88888.00 2016-05-02 20:51:45.000 123 12640.73 -14.70 54559.38 88888.00 2016-05-02 20:51:45.125 123 12640.73 -14.72 54559.40 88888.00 2016-05-02 20:51:45.250 123 12640.67 -14.72 54559.43 88888.00 2016-05-02 20:51:45.375 123 12640.60 -14.75 54559.43 88888.00 2016-05-02 20:51:45.500 123 12640.62 -14.75 54559.40 88888.00 2016-05-02 20:51:45.625 123 12640.70 -14.75 54559.38 88888.00 2016-05-02 20:51:45.750 123 12640.73 -14.75 54559.35 88888.00 2016-05-02 20:51:45.875 123 12640.73 -14.75 54559.38 88888.00 2016-05-02 20:51:46.000 123 12640.73 -14.75 54559.38 88888.00 2016-05-02 20:51:46.125 123 12640.75 -14.75 54559.35 88888.00 2016-05-02 20:51:46.250 123 12640.77 -14.78 54559.35 88888.00 2016-05-02 20:51:46.375 123 12640.75 -14.75 54559.38 88888.00 2016-05-02 20:51:46.500 123 12640.75 -14.80 54559.38 88888.00 2016-05-02 20:51:46.625 123 12640.73 -14.75 54559.35 88888.00 2016-05-02 20:51:46.750 123 12640.70 -14.75 54559.35 88888.00 2016-05-02 20:51:46.875 123 12640.77 -14.78 54559.38 88888.00 2016-05-02 20:51:47.000 123 12640.85 -14.80 54559.40 88888.00 2016-05-02 20:51:47.125 123 12640.80 -14.78 54559.38 88888.00 2016-05-02 20:51:47.250 123 12640.73 -14.80 54559.35 88888.00 2016-05-02 20:51:47.375 123 12640.75 -14.78 54559.35 88888.00 2016-05-02 20:51:47.500 123 12640.77 -14.75 54559.35 88888.00 2016-05-02 20:51:47.625 123 12640.77 -14.75 54559.35 88888.00 2016-05-02 20:51:47.750 123 12640.75 -14.78 54559.35 88888.00 2016-05-02 20:51:47.875 123 12640.83 -14.78 54559.35 88888.00 2016-05-02 20:51:48.000 123 12640.88 -14.78 54559.35 88888.00 2016-05-02 20:51:48.125 123 12640.90 -14.78 54559.32 88888.00 2016-05-02 20:51:48.250 123 12640.83 -14.80 54559.32 88888.00 2016-05-02 20:51:48.375 123 12640.80 -14.78 54559.30 88888.00 2016-05-02 20:51:48.500 123 12640.77 -14.75 54559.28 88888.00 2016-05-02 20:51:48.625 123 12640.70 -14.75 54559.30 88888.00 2016-05-02 20:51:48.750 123 12640.70 -14.75 54559.28 88888.00 2016-05-02 20:51:48.875 123 12640.77 -14.75 54559.28 88888.00 2016-05-02 20:51:49.000 123 12640.80 -14.70 54559.28 88888.00 2016-05-02 20:51:49.125 123 12640.80 -14.70 54559.28 88888.00 2016-05-02 20:51:49.250 123 12640.70 -14.75 54559.28 88888.00 2016-05-02 20:51:49.375 123 12640.65 -14.72 54559.30 88888.00 2016-05-02 20:51:49.500 123 12640.67 -14.72 54559.25 88888.00 2016-05-02 20:51:49.625 123 12640.67 -14.72 54559.28 88888.00 2016-05-02 20:51:49.750 123 12640.67 -14.72 54559.28 88888.00 2016-05-02 20:51:49.875 123 12640.70 -14.72 54559.28 88888.00 2016-05-02 20:51:50.000 123 12640.75 -14.70 54559.28 88888.00 2016-05-02 20:51:50.125 123 12640.75 -14.68 54559.25 88888.00 2016-05-02 20:51:50.250 123 12640.77 -14.68 54559.28 88888.00 2016-05-02 20:51:50.375 123 12640.80 -14.65 54559.30 88888.00 2016-05-02 20:51:50.500 123 12640.83 -14.68 54559.30 88888.00 2016-05-02 20:51:50.625 123 12640.83 -14.70 54559.28 88888.00 2016-05-02 20:51:50.750 123 12640.85 -14.72 54559.28 88888.00 2016-05-02 20:51:50.875 123 12640.80 -14.70 54559.28 88888.00 2016-05-02 20:51:51.000 123 12640.80 -14.68 54559.30 88888.00 2016-05-02 20:51:51.125 123 12640.80 -14.68 54559.30 88888.00 2016-05-02 20:51:51.250 123 12640.75 -14.70 54559.30 88888.00 2016-05-02 20:51:51.375 123 12640.70 -14.70 54559.30 88888.00 2016-05-02 20:51:51.500 123 12640.65 -14.70 54559.32 88888.00 2016-05-02 20:51:51.625 123 12640.67 -14.70 54559.30 88888.00 2016-05-02 20:51:51.750 123 12640.70 -14.72 54559.32 88888.00 2016-05-02 20:51:51.875 123 12640.73 -14.70 54559.32 88888.00 2016-05-02 20:51:52.000 123 12640.70 -14.70 54559.32 88888.00 2016-05-02 20:51:52.125 123 12640.70 -14.72 54559.30 88888.00 2016-05-02 20:51:52.250 123 12640.70 -14.75 54559.30 88888.00 2016-05-02 20:51:52.375 123 12640.70 -14.72 54559.32 88888.00 2016-05-02 20:51:52.500 123 12640.70 -14.70 54559.35 88888.00 2016-05-02 20:51:52.625 123 12640.65 -14.72 54559.35 88888.00 2016-05-02 20:51:52.750 123 12640.70 -14.70 54559.35 88888.00 2016-05-02 20:51:52.875 123 12640.67 -14.70 54559.38 88888.00 2016-05-02 20:51:53.000 123 12640.65 -14.70 54559.35 88888.00 2016-05-02 20:51:53.125 123 12640.55 -14.72 54559.35 88888.00 2016-05-02 20:51:53.250 123 12640.55 -14.72 54559.32 88888.00 2016-05-02 20:51:53.375 123 12640.62 -14.70 54559.32 88888.00 2016-05-02 20:51:53.500 123 12640.65 -14.70 54559.32 88888.00 2016-05-02 20:51:53.625 123 12640.62 -14.70 54559.35 88888.00 2016-05-02 20:51:53.750 123 12640.65 -14.72 54559.35 88888.00 2016-05-02 20:51:53.875 123 12640.65 -14.72 54559.35 88888.00 2016-05-02 20:51:54.000 123 12640.60 -14.70 54559.35 88888.00 2016-05-02 20:51:54.125 123 12640.60 -14.70 54559.35 88888.00 2016-05-02 20:51:54.250 123 12640.58 -14.75 54559.38 88888.00 2016-05-02 20:51:54.375 123 12640.60 -14.75 54559.35 88888.00 2016-05-02 20:51:54.500 123 12640.58 -14.75 54559.35 88888.00 2016-05-02 20:51:54.625 123 12640.55 -14.72 54559.38 88888.00 2016-05-02 20:51:54.750 123 12640.60 -14.78 54559.35 88888.00 2016-05-02 20:51:54.875 123 12640.60 -14.75 54559.35 88888.00 2016-05-02 20:51:55.000 123 12640.62 -14.75 54559.38 88888.00 2016-05-02 20:51:55.125 123 12640.58 -14.78 54559.38 88888.00 2016-05-02 20:51:55.250 123 12640.48 -14.78 54559.38 88888.00 2016-05-02 20:51:55.375 123 12640.42 -14.75 54559.38 88888.00 2016-05-02 20:51:55.500 123 12640.45 -14.72 54559.43 88888.00 2016-05-02 20:51:55.625 123 12640.48 -14.75 54559.43 88888.00 2016-05-02 20:51:55.750 123 12640.45 -14.80 54559.40 88888.00 2016-05-02 20:51:55.875 123 12640.48 -14.82 54559.40 88888.00 2016-05-02 20:51:56.000 123 12640.48 -14.80 54559.40 88888.00 2016-05-02 20:51:56.125 123 12640.52 -14.80 54559.45 88888.00 2016-05-02 20:51:56.250 123 12640.52 -14.88 54559.43 88888.00 2016-05-02 20:51:56.375 123 12640.52 -14.85 54559.45 88888.00 2016-05-02 20:51:56.500 123 12640.52 -14.85 54559.45 88888.00 2016-05-02 20:51:56.625 123 12640.52 -14.85 54559.47 88888.00 2016-05-02 20:51:56.750 123 12640.58 -14.90 54559.45 88888.00 2016-05-02 20:51:56.875 123 12640.58 -14.95 54559.43 88888.00 2016-05-02 20:51:57.000 123 12640.48 -14.93 54559.47 88888.00 2016-05-02 20:51:57.125 123 12640.45 -14.95 54559.45 88888.00 2016-05-02 20:51:57.250 123 12640.42 -14.97 54559.45 88888.00 2016-05-02 20:51:57.375 123 12640.50 -15.00 54559.45 88888.00 2016-05-02 20:51:57.500 123 12640.58 -15.03 54559.45 88888.00 2016-05-02 20:51:57.625 123 12640.60 -15.03 54559.45 88888.00 2016-05-02 20:51:57.750 123 12640.52 -15.03 54559.47 88888.00 2016-05-02 20:51:57.875 123 12640.50 -15.03 54559.47 88888.00 2016-05-02 20:51:58.000 123 12640.50 -15.00 54559.47 88888.00 2016-05-02 20:51:58.125 123 12640.48 -15.03 54559.50 88888.00 2016-05-02 20:51:58.250 123 12640.42 -15.07 54559.47 88888.00 2016-05-02 20:51:58.375 123 12640.52 -15.03 54559.43 88888.00 2016-05-02 20:51:58.500 123 12640.52 -15.05 54559.47 88888.00 2016-05-02 20:51:58.625 123 12640.48 -15.05 54559.47 88888.00 2016-05-02 20:51:58.750 123 12640.45 -15.05 54559.45 88888.00 2016-05-02 20:51:58.875 123 12640.42 -15.05 54559.43 88888.00 2016-05-02 20:51:59.000 123 12640.42 -15.07 54559.45 88888.00 2016-05-02 20:51:59.125 123 12640.42 -15.07 54559.45 88888.00 2016-05-02 20:51:59.250 123 12640.45 -15.10 54559.45 88888.00 2016-05-02 20:51:59.375 123 12640.45 -15.07 54559.43 88888.00 2016-05-02 20:51:59.500 123 12640.55 -15.05 54559.40 88888.00 2016-05-02 20:51:59.625 123 12640.52 -15.07 54559.43 88888.00 2016-05-02 20:51:59.750 123 12640.50 -15.10 54559.40 88888.00 2016-05-02 20:51:59.875 123 12640.52 -15.10 54559.40 88888.00 2016-05-02 20:52:00.000 123 12640.55 -15.07 54559.45 88888.00 2016-05-02 20:52:00.125 123 12640.52 -15.12 54559.45 88888.00 2016-05-02 20:52:00.250 123 12640.50 -15.15 54559.43 88888.00 2016-05-02 20:52:00.375 123 12640.55 -15.10 54559.45 88888.00 2016-05-02 20:52:00.500 123 12640.52 -15.07 54559.45 88888.00 2016-05-02 20:52:00.625 123 12640.55 -15.10 54559.45 88888.00 2016-05-02 20:52:00.750 123 12640.50 -15.10 54559.43 88888.00 2016-05-02 20:52:00.875 123 12640.52 -15.10 54559.45 88888.00 2016-05-02 20:52:01.000 123 12640.52 -15.07 54559.43 88888.00 2016-05-02 20:52:01.125 123 12640.52 -15.07 54559.43 88888.00 2016-05-02 20:52:01.250 123 12640.52 -15.10 54559.40 88888.00 2016-05-02 20:52:01.375 123 12640.52 -15.07 54559.40 88888.00 2016-05-02 20:52:01.500 123 12640.55 -15.10 54559.38 88888.00 2016-05-02 20:52:01.625 123 12640.65 -15.10 54559.40 88888.00 2016-05-02 20:52:01.750 123 12640.65 -15.10 54559.38 88888.00 2016-05-02 20:52:01.875 123 12640.65 -15.10 54559.40 88888.00 2016-05-02 20:52:02.000 123 12640.62 -15.10 54559.40 88888.00 2016-05-02 20:52:02.125 123 12640.60 -15.07 54559.40 88888.00 2016-05-02 20:52:02.250 123 12640.58 -15.07 54559.38 88888.00 2016-05-02 20:52:02.375 123 12640.62 -15.07 54559.40 88888.00 2016-05-02 20:52:02.500 123 12640.65 -15.05 54559.38 88888.00 2016-05-02 20:52:02.625 123 12640.62 -15.10 54559.40 88888.00 2016-05-02 20:52:02.750 123 12640.62 -15.10 54559.40 88888.00 2016-05-02 20:52:02.875 123 12640.60 -15.10 54559.40 88888.00 2016-05-02 20:52:03.000 123 12640.60 -15.12 54559.40 88888.00 2016-05-02 20:52:03.125 123 12640.62 -15.07 54559.38 88888.00 2016-05-02 20:52:03.250 123 12640.60 -15.10 54559.38 88888.00 2016-05-02 20:52:03.375 123 12640.62 -15.10 54559.35 88888.00 2016-05-02 20:52:03.500 123 12640.65 -15.10 54559.35 88888.00 2016-05-02 20:52:03.625 123 12640.62 -15.10 54559.35 88888.00 2016-05-02 20:52:03.750 123 12640.58 -15.10 54559.35 88888.00 2016-05-02 20:52:03.875 123 12640.60 -15.10 54559.32 88888.00 2016-05-02 20:52:04.000 123 12640.62 -15.12 54559.35 88888.00 2016-05-02 20:52:04.125 123 12640.62 -15.12 54559.38 88888.00 2016-05-02 20:52:04.250 123 12640.60 -15.15 54559.38 88888.00 2016-05-02 20:52:04.375 123 12640.58 -15.10 54559.35 88888.00 2016-05-02 20:52:04.500 123 12640.60 -15.05 54559.32 88888.00 2016-05-02 20:52:04.625 123 12640.62 -15.10 54559.35 88888.00 2016-05-02 20:52:04.750 123 12640.65 -15.12 54559.38 88888.00 2016-05-02 20:52:04.875 123 12640.70 -15.10 54559.35 88888.00 2016-05-02 20:52:05.000 123 12640.73 -15.05 54559.35 88888.00 2016-05-02 20:52:05.125 123 12640.73 -15.05 54559.35 88888.00 2016-05-02 20:52:05.250 123 12640.70 -15.07 54559.35 88888.00 2016-05-02 20:52:05.375 123 12640.70 -15.07 54559.32 88888.00 2016-05-02 20:52:05.500 123 12640.75 -15.10 54559.32 88888.00 2016-05-02 20:52:05.625 123 12640.80 -15.10 54559.35 88888.00 2016-05-02 20:52:05.750 123 12640.80 -15.10 54559.35 88888.00 2016-05-02 20:52:05.875 123 12640.77 -15.10 54559.35 88888.00 2016-05-02 20:52:06.000 123 12640.80 -15.07 54559.32 88888.00 2016-05-02 20:52:06.125 123 12640.83 -15.10 54559.30 88888.00 2016-05-02 20:52:06.250 123 12640.80 -15.07 54559.32 88888.00 2016-05-02 20:52:06.375 123 12640.85 -15.10 54559.32 88888.00 2016-05-02 20:52:06.500 123 12640.85 -15.10 54559.30 88888.00 2016-05-02 20:52:06.625 123 12640.80 -15.07 54559.30 88888.00 2016-05-02 20:52:06.750 123 12640.77 -15.03 54559.30 88888.00 2016-05-02 20:52:06.875 123 12640.80 -15.00 54559.30 88888.00 2016-05-02 20:52:07.000 123 12640.83 -15.00 54559.30 88888.00 2016-05-02 20:52:07.125 123 12640.80 -15.03 54559.32 88888.00 2016-05-02 20:52:07.250 123 12640.80 -15.00 54559.32 88888.00 2016-05-02 20:52:07.375 123 12640.83 -14.97 54559.30 88888.00 2016-05-02 20:52:07.500 123 12640.85 -14.95 54559.30 88888.00 2016-05-02 20:52:07.625 123 12640.85 -14.93 54559.30 88888.00 2016-05-02 20:52:07.750 123 12640.83 -14.93 54559.30 88888.00 2016-05-02 20:52:07.875 123 12640.83 -14.93 54559.32 88888.00 2016-05-02 20:52:08.000 123 12640.85 -14.90 54559.28 88888.00 2016-05-02 20:52:08.125 123 12640.85 -14.90 54559.28 88888.00 2016-05-02 20:52:08.250 123 12640.85 -14.90 54559.32 88888.00 2016-05-02 20:52:08.375 123 12640.85 -14.88 54559.35 88888.00 2016-05-02 20:52:08.500 123 12640.80 -14.85 54559.30 88888.00 2016-05-02 20:52:08.625 123 12640.80 -14.85 54559.30 88888.00 2016-05-02 20:52:08.750 123 12640.85 -14.82 54559.30 88888.00 2016-05-02 20:52:08.875 123 12640.85 -14.80 54559.30 88888.00 2016-05-02 20:52:09.000 123 12640.85 -14.82 54559.30 88888.00 2016-05-02 20:52:09.125 123 12640.85 -14.85 54559.30 88888.00 2016-05-02 20:52:09.250 123 12640.80 -14.88 54559.32 88888.00 2016-05-02 20:52:09.375 123 12640.80 -14.85 54559.30 88888.00 2016-05-02 20:52:09.500 123 12640.80 -14.82 54559.32 88888.00 2016-05-02 20:52:09.625 123 12640.83 -14.82 54559.32 88888.00 2016-05-02 20:52:09.750 123 12640.83 -14.82 54559.32 88888.00 2016-05-02 20:52:09.875 123 12640.90 -14.78 54559.32 88888.00 2016-05-02 20:52:10.000 123 12640.90 -14.78 54559.32 88888.00 2016-05-02 20:52:10.125 123 12640.83 -14.80 54559.35 88888.00 2016-05-02 20:52:10.250 123 12640.83 -14.80 54559.32 88888.00 2016-05-02 20:52:10.375 123 12640.88 -14.80 54559.32 88888.00 2016-05-02 20:52:10.500 123 12640.88 -14.80 54559.32 88888.00 2016-05-02 20:52:10.625 123 12640.83 -14.80 54559.32 88888.00 2016-05-02 20:52:10.750 123 12640.80 -14.82 54559.30 88888.00 2016-05-02 20:52:10.875 123 12640.83 -14.80 54559.32 88888.00 2016-05-02 20:52:11.000 123 12640.88 -14.80 54559.30 88888.00 2016-05-02 20:52:11.125 123 12640.90 -14.82 54559.30 88888.00 2016-05-02 20:52:11.250 123 12640.95 -14.80 54559.32 88888.00 2016-05-02 20:52:11.375 123 12640.92 -14.78 54559.30 88888.00 2016-05-02 20:52:11.500 123 12640.88 -14.78 54559.28 88888.00 2016-05-02 20:52:11.625 123 12640.90 -14.75 54559.30 88888.00 2016-05-02 20:52:11.750 123 12640.92 -14.72 54559.32 88888.00 2016-05-02 20:52:11.875 123 12640.85 -14.75 54559.32 88888.00 2016-05-02 20:52:12.000 123 12640.88 -14.75 54559.30 88888.00 2016-05-02 20:52:12.125 123 12640.90 -14.72 54559.28 88888.00 2016-05-02 20:52:12.250 123 12640.85 -14.75 54559.25 88888.00 2016-05-02 20:52:12.375 123 12640.90 -14.75 54559.28 88888.00 2016-05-02 20:52:12.500 123 12640.95 -14.72 54559.30 88888.00 2016-05-02 20:52:12.625 123 12641.08 -14.72 54559.28 88888.00 2016-05-02 20:52:12.750 123 12641.12 -14.70 54559.32 88888.00 2016-05-02 20:52:12.875 123 12641.05 -14.70 54559.32 88888.00 2016-05-02 20:52:13.000 123 12641.05 -14.68 54559.30 88888.00 2016-05-02 20:52:13.125 123 12641.00 -14.65 54559.28 88888.00 2016-05-02 20:52:13.250 123 12640.95 -14.70 54559.28 88888.00 2016-05-02 20:52:13.375 123 12641.05 -14.68 54559.25 88888.00 2016-05-02 20:52:13.500 123 12641.08 -14.62 54559.25 88888.00 2016-05-02 20:52:13.625 123 12641.05 -14.65 54559.28 88888.00 2016-05-02 20:52:13.750 123 12641.08 -14.62 54559.28 88888.00 2016-05-02 20:52:13.875 123 12641.05 -14.62 54559.28 88888.00 2016-05-02 20:52:14.000 123 12641.02 -14.62 54559.28 88888.00 2016-05-02 20:52:14.125 123 12641.08 -14.62 54559.28 88888.00 2016-05-02 20:52:14.250 123 12641.12 -14.65 54559.28 88888.00 2016-05-02 20:52:14.375 123 12641.20 -14.60 54559.25 88888.00 2016-05-02 20:52:14.500 123 12641.12 -14.60 54559.22 88888.00 2016-05-02 20:52:14.625 123 12641.08 -14.62 54559.25 88888.00 2016-05-02 20:52:14.750 123 12641.12 -14.62 54559.25 88888.00 2016-05-02 20:52:14.875 123 12641.15 -14.60 54559.28 88888.00 2016-05-02 20:52:15.000 123 12641.08 -14.60 54559.25 88888.00 2016-05-02 20:52:15.125 123 12641.05 -14.62 54559.28 88888.00 2016-05-02 20:52:15.250 123 12641.10 -14.62 54559.30 88888.00 2016-05-02 20:52:15.375 123 12641.12 -14.60 54559.30 88888.00 2016-05-02 20:52:15.500 123 12641.17 -14.60 54559.28 88888.00 2016-05-02 20:52:15.625 123 12641.15 -14.60 54559.28 88888.00 2016-05-02 20:52:15.750 123 12641.15 -14.60 54559.28 88888.00 2016-05-02 20:52:15.875 123 12641.15 -14.60 54559.25 88888.00 2016-05-02 20:52:16.000 123 12641.20 -14.60 54559.25 88888.00 2016-05-02 20:52:16.125 123 12641.25 -14.60 54559.28 88888.00 2016-05-02 20:52:16.250 123 12641.23 -14.60 54559.25 88888.00 2016-05-02 20:52:16.375 123 12641.25 -14.57 54559.25 88888.00 2016-05-02 20:52:16.500 123 12641.25 -14.57 54559.25 88888.00 2016-05-02 20:52:16.625 123 12641.23 -14.62 54559.25 88888.00 2016-05-02 20:52:16.750 123 12641.25 -14.60 54559.22 88888.00 2016-05-02 20:52:16.875 123 12641.23 -14.60 54559.25 88888.00 2016-05-02 20:52:17.000 123 12641.25 -14.60 54559.22 88888.00 2016-05-02 20:52:17.125 123 12641.25 -14.60 54559.22 88888.00 2016-05-02 20:52:17.250 123 12641.27 -14.62 54559.22 88888.00 2016-05-02 20:52:17.375 123 12641.27 -14.62 54559.20 88888.00 2016-05-02 20:52:17.500 123 12641.33 -14.60 54559.20 88888.00 2016-05-02 20:52:17.625 123 12641.45 -14.60 54559.22 88888.00 2016-05-02 20:52:17.750 123 12641.45 -14.62 54559.22 88888.00 2016-05-02 20:52:17.875 123 12641.38 -14.62 54559.20 88888.00 2016-05-02 20:52:18.000 123 12641.30 -14.62 54559.22 88888.00 2016-05-02 20:52:18.125 123 12641.30 -14.62 54559.22 88888.00 2016-05-02 20:52:18.250 123 12641.38 -14.62 54559.22 88888.00 2016-05-02 20:52:18.375 123 12641.48 -14.60 54559.22 88888.00 2016-05-02 20:52:18.500 123 12641.52 -14.60 54559.22 88888.00 2016-05-02 20:52:18.625 123 12641.50 -14.60 54559.20 88888.00 2016-05-02 20:52:18.750 123 12641.50 -14.60 54559.22 88888.00 2016-05-02 20:52:18.875 123 12641.48 -14.65 54559.20 88888.00 2016-05-02 20:52:19.000 123 12641.50 -14.65 54559.20 88888.00 2016-05-02 20:52:19.125 123 12641.50 -14.65 54559.20 88888.00 2016-05-02 20:52:19.250 123 12641.58 -14.72 54559.22 88888.00 2016-05-02 20:52:19.375 123 12641.55 -14.68 54559.20 88888.00 2016-05-02 20:52:19.500 123 12641.58 -14.70 54559.22 88888.00 2016-05-02 20:52:19.625 123 12641.52 -14.68 54559.22 88888.00 2016-05-02 20:52:19.750 123 12641.52 -14.68 54559.20 88888.00 2016-05-02 20:52:19.875 123 12641.52 -14.70 54559.18 88888.00 2016-05-02 20:52:20.000 123 12641.52 -14.72 54559.18 88888.00 2016-05-02 20:52:20.125 123 12641.52 -14.70 54559.20 88888.00 2016-05-02 20:52:20.250 123 12641.48 -14.70 54559.20 88888.00 2016-05-02 20:52:20.375 123 12641.48 -14.72 54559.22 88888.00 2016-05-02 20:52:20.500 123 12641.52 -14.75 54559.22 88888.00 2016-05-02 20:52:20.625 123 12641.60 -14.70 54559.22 88888.00 2016-05-02 20:52:20.750 123 12641.62 -14.70 54559.22 88888.00 2016-05-02 20:52:20.875 123 12641.60 -14.75 54559.20 88888.00 2016-05-02 20:52:21.000 123 12641.58 -14.78 54559.18 88888.00 2016-05-02 20:52:21.125 123 12641.62 -14.80 54559.20 88888.00 2016-05-02 20:52:21.250 123 12641.62 -14.78 54559.20 88888.00 2016-05-02 20:52:21.375 123 12641.62 -14.75 54559.20 88888.00 2016-05-02 20:52:21.500 123 12641.62 -14.72 54559.18 88888.00 2016-05-02 20:52:21.625 123 12641.67 -14.75 54559.18 88888.00 2016-05-02 20:52:21.750 123 12641.67 -14.75 54559.15 88888.00 2016-05-02 20:52:21.875 123 12641.73 -14.78 54559.18 88888.00 2016-05-02 20:52:22.000 123 12641.75 -14.80 54559.15 88888.00 2016-05-02 20:52:22.125 123 12641.67 -14.75 54559.18 88888.00 2016-05-02 20:52:22.250 123 12641.65 -14.78 54559.18 88888.00 2016-05-02 20:52:22.375 123 12641.70 -14.78 54559.18 88888.00 2016-05-02 20:52:22.500 123 12641.75 -14.78 54559.18 88888.00 2016-05-02 20:52:22.625 123 12641.75 -14.78 54559.18 88888.00 2016-05-02 20:52:22.750 123 12641.70 -14.80 54559.18 88888.00 2016-05-02 20:52:22.875 123 12641.67 -14.78 54559.18 88888.00 2016-05-02 20:52:23.000 123 12641.73 -14.75 54559.15 88888.00 2016-05-02 20:52:23.125 123 12641.80 -14.75 54559.15 88888.00 2016-05-02 20:52:23.250 123 12641.77 -14.75 54559.18 88888.00 2016-05-02 20:52:23.375 123 12641.77 -14.72 54559.15 88888.00 2016-05-02 20:52:23.500 123 12641.75 -14.72 54559.12 88888.00 2016-05-02 20:52:23.625 123 12641.80 -14.68 54559.12 88888.00 2016-05-02 20:52:23.750 123 12641.83 -14.70 54559.12 88888.00 2016-05-02 20:52:23.875 123 12641.83 -14.70 54559.12 88888.00 2016-05-02 20:52:24.000 123 12641.80 -14.70 54559.12 88888.00 2016-05-02 20:52:24.125 123 12641.85 -14.68 54559.10 88888.00 2016-05-02 20:52:24.250 123 12641.83 -14.62 54559.15 88888.00 2016-05-02 20:52:24.375 123 12641.80 -14.62 54559.15 88888.00 2016-05-02 20:52:24.500 123 12641.80 -14.62 54559.15 88888.00 2016-05-02 20:52:24.625 123 12641.83 -14.60 54559.15 88888.00 2016-05-02 20:52:24.750 123 12641.80 -14.60 54559.15 88888.00 2016-05-02 20:52:24.875 123 12641.85 -14.62 54559.12 88888.00 2016-05-02 20:52:25.000 123 12641.88 -14.65 54559.12 88888.00 2016-05-02 20:52:25.125 123 12641.85 -14.62 54559.15 88888.00 2016-05-02 20:52:25.250 123 12641.83 -14.60 54559.15 88888.00 2016-05-02 20:52:25.375 123 12641.95 -14.55 54559.15 88888.00 2016-05-02 20:52:25.500 123 12642.02 -14.55 54559.15 88888.00 2016-05-02 20:52:25.625 123 12642.02 -14.57 54559.15 88888.00 2016-05-02 20:52:25.750 123 12642.00 -14.53 54559.15 88888.00 2016-05-02 20:52:25.875 123 12641.98 -14.55 54559.15 88888.00 2016-05-02 20:52:26.000 123 12641.95 -14.55 54559.15 88888.00 2016-05-02 20:52:26.125 123 12641.98 -14.53 54559.18 88888.00 2016-05-02 20:52:26.250 123 12641.95 -14.53 54559.15 88888.00 2016-05-02 20:52:26.375 123 12642.00 -14.50 54559.15 88888.00 2016-05-02 20:52:26.500 123 12642.00 -14.53 54559.18 88888.00 2016-05-02 20:52:26.625 123 12642.00 -14.47 54559.15 88888.00 2016-05-02 20:52:26.750 123 12641.98 -14.47 54559.12 88888.00 2016-05-02 20:52:26.875 123 12641.98 -14.45 54559.12 88888.00 2016-05-02 20:52:27.000 123 12642.00 -14.45 54559.12 88888.00 2016-05-02 20:52:27.125 123 12642.05 -14.45 54559.10 88888.00 2016-05-02 20:52:27.250 123 12642.05 -14.43 54559.12 88888.00 2016-05-02 20:52:27.375 123 12642.12 -14.43 54559.12 88888.00 2016-05-02 20:52:27.500 123 12642.12 -14.43 54559.12 88888.00 2016-05-02 20:52:27.625 123 12642.17 -14.43 54559.12 88888.00 2016-05-02 20:52:27.750 123 12642.15 -14.43 54559.12 88888.00 2016-05-02 20:52:27.875 123 12642.10 -14.40 54559.10 88888.00 2016-05-02 20:52:28.000 123 12642.12 -14.40 54559.10 88888.00 2016-05-02 20:52:28.125 123 12642.15 -14.40 54559.10 88888.00 2016-05-02 20:52:28.250 123 12642.12 -14.38 54559.10 88888.00 2016-05-02 20:52:28.375 123 12642.17 -14.35 54559.10 88888.00 2016-05-02 20:52:28.500 123 12642.17 -14.38 54559.10 88888.00 2016-05-02 20:52:28.625 123 12642.17 -14.38 54559.12 88888.00 2016-05-02 20:52:28.750 123 12642.17 -14.35 54559.12 88888.00 2016-05-02 20:52:28.875 123 12642.20 -14.32 54559.10 88888.00 2016-05-02 20:52:29.000 123 12642.25 -14.32 54559.10 88888.00 2016-05-02 20:52:29.125 123 12642.25 -14.30 54559.12 88888.00 2016-05-02 20:52:29.250 123 12642.27 -14.32 54559.10 88888.00 2016-05-02 20:52:29.375 123 12642.30 -14.32 54559.12 88888.00 2016-05-02 20:52:29.500 123 12642.27 -14.30 54559.12 88888.00 2016-05-02 20:52:29.625 123 12642.35 -14.28 54559.12 88888.00 2016-05-02 20:52:29.750 123 12642.33 -14.25 54559.10 88888.00 2016-05-02 20:52:29.875 123 12642.33 -14.25 54559.05 88888.00 2016-05-02 20:52:30.000 123 12642.30 -14.22 54559.05 88888.00 2016-05-02 20:52:30.125 123 12642.30 -14.22 54559.10 88888.00 2016-05-02 20:52:30.250 123 12642.30 -14.22 54559.10 88888.00 2016-05-02 20:52:30.375 123 12642.30 -14.18 54559.10 88888.00 2016-05-02 20:52:30.500 123 12642.33 -14.18 54559.10 88888.00 2016-05-02 20:52:30.625 123 12642.38 -14.18 54559.07 88888.00 2016-05-02 20:52:30.750 123 12642.33 -14.15 54559.07 88888.00 2016-05-02 20:52:30.875 123 12642.35 -14.12 54559.10 88888.00 2016-05-02 20:52:31.000 123 12642.40 -14.10 54559.10 88888.00 2016-05-02 20:52:31.125 123 12642.35 -14.10 54559.10 88888.00 2016-05-02 20:52:31.250 123 12642.30 -14.10 54559.10 88888.00 2016-05-02 20:52:31.375 123 12642.35 -14.05 54559.10 88888.00 2016-05-02 20:52:31.500 123 12642.38 -14.03 54559.10 88888.00 2016-05-02 20:52:31.625 123 12642.38 -14.05 54559.10 88888.00 2016-05-02 20:52:31.750 123 12642.35 -14.05 54559.10 88888.00 2016-05-02 20:52:31.875 123 12642.35 -14.05 54559.10 88888.00 2016-05-02 20:52:32.000 123 12642.35 -14.00 54559.07 88888.00 2016-05-02 20:52:32.125 123 12642.38 -14.03 54559.10 88888.00 2016-05-02 20:52:32.250 123 12642.35 -14.03 54559.10 88888.00 2016-05-02 20:52:32.375 123 12642.38 -13.97 54559.07 88888.00 2016-05-02 20:52:32.500 123 12642.40 -13.95 54559.07 88888.00 2016-05-02 20:52:32.625 123 12642.38 -13.93 54559.10 88888.00 2016-05-02 20:52:32.750 123 12642.42 -13.95 54559.07 88888.00 2016-05-02 20:52:32.875 123 12642.42 -13.93 54559.07 88888.00 2016-05-02 20:52:33.000 123 12642.45 -13.90 54559.10 88888.00 2016-05-02 20:52:33.125 123 12642.48 -13.90 54559.10 88888.00 2016-05-02 20:52:33.250 123 12642.42 -13.93 54559.07 88888.00 2016-05-02 20:52:33.375 123 12642.42 -13.90 54559.07 88888.00 2016-05-02 20:52:33.500 123 12642.35 -13.90 54559.07 88888.00 2016-05-02 20:52:33.625 123 12642.38 -13.88 54559.07 88888.00 2016-05-02 20:52:33.750 123 12642.45 -13.88 54559.07 88888.00 2016-05-02 20:52:33.875 123 12642.58 -13.85 54559.05 88888.00 2016-05-02 20:52:34.000 123 12642.52 -13.82 54559.05 88888.00 2016-05-02 20:52:34.125 123 12642.50 -13.82 54559.07 88888.00 2016-05-02 20:52:34.250 123 12642.50 -13.80 54559.07 88888.00 2016-05-02 20:52:34.375 123 12642.58 -13.75 54559.07 88888.00 2016-05-02 20:52:34.500 123 12642.55 -13.78 54559.10 88888.00 2016-05-02 20:52:34.625 123 12642.55 -13.78 54559.07 88888.00 2016-05-02 20:52:34.750 123 12642.50 -13.75 54559.07 88888.00 2016-05-02 20:52:34.875 123 12642.48 -13.75 54559.05 88888.00 2016-05-02 20:52:35.000 123 12642.52 -13.70 54559.05 88888.00 2016-05-02 20:52:35.125 123 12642.55 -13.70 54559.05 88888.00 2016-05-02 20:52:35.250 123 12642.52 -13.70 54559.05 88888.00 2016-05-02 20:52:35.375 123 12642.58 -13.68 54559.07 88888.00 2016-05-02 20:52:35.500 123 12642.52 -13.65 54559.03 88888.00 2016-05-02 20:52:35.625 123 12642.48 -13.62 54559.03 88888.00 2016-05-02 20:52:35.750 123 12642.45 -13.65 54559.05 88888.00 2016-05-02 20:52:35.875 123 12642.50 -13.65 54559.05 88888.00 2016-05-02 20:52:36.000 123 12642.50 -13.65 54559.05 88888.00 2016-05-02 20:52:36.125 123 12642.40 -13.62 54559.05 88888.00 2016-05-02 20:52:36.250 123 12642.38 -13.65 54559.05 88888.00 2016-05-02 20:52:36.375 123 12642.40 -13.62 54559.05 88888.00 2016-05-02 20:52:36.500 123 12642.42 -13.62 54559.05 88888.00 2016-05-02 20:52:36.625 123 12642.45 -13.60 54559.05 88888.00 2016-05-02 20:52:36.750 123 12642.55 -13.60 54559.07 88888.00 2016-05-02 20:52:36.875 123 12642.58 -13.55 54559.07 88888.00 2016-05-02 20:52:37.000 123 12642.55 -13.55 54559.07 88888.00 2016-05-02 20:52:37.125 123 12642.50 -13.55 54559.10 88888.00 2016-05-02 20:52:37.250 123 12642.48 -13.55 54559.07 88888.00 2016-05-02 20:52:37.375 123 12642.50 -13.53 54559.07 88888.00 2016-05-02 20:52:37.500 123 12642.42 -13.55 54559.07 88888.00 2016-05-02 20:52:37.625 123 12642.40 -13.55 54559.10 88888.00 2016-05-02 20:52:37.750 123 12642.42 -13.53 54559.12 88888.00 2016-05-02 20:52:37.875 123 12642.42 -13.53 54559.12 88888.00 2016-05-02 20:52:38.000 123 12642.45 -13.50 54559.10 88888.00 2016-05-02 20:52:38.125 123 12642.48 -13.53 54559.12 88888.00 2016-05-02 20:52:38.250 123 12642.42 -13.55 54559.12 88888.00 2016-05-02 20:52:38.375 123 12642.42 -13.55 54559.12 88888.00 2016-05-02 20:52:38.500 123 12642.40 -13.50 54559.12 88888.00 2016-05-02 20:52:38.625 123 12642.38 -13.53 54559.15 88888.00 2016-05-02 20:52:38.750 123 12642.42 -13.47 54559.12 88888.00 2016-05-02 20:52:38.875 123 12642.45 -13.47 54559.15 88888.00 2016-05-02 20:52:39.000 123 12642.45 -13.53 54559.12 88888.00 2016-05-02 20:52:39.125 123 12642.38 -13.50 54559.15 88888.00 2016-05-02 20:52:39.250 123 12642.38 -13.50 54559.15 88888.00 2016-05-02 20:52:39.375 123 12642.42 -13.50 54559.15 88888.00 2016-05-02 20:52:39.500 123 12642.38 -13.50 54559.18 88888.00 2016-05-02 20:52:39.625 123 12642.35 -13.50 54559.18 88888.00 2016-05-02 20:52:39.750 123 12642.40 -13.47 54559.12 88888.00 2016-05-02 20:52:39.875 123 12642.42 -13.50 54559.12 88888.00 2016-05-02 20:52:40.000 123 12642.45 -13.50 54559.15 88888.00 2016-05-02 20:52:40.125 123 12642.42 -13.53 54559.12 88888.00 2016-05-02 20:52:40.250 123 12642.42 -13.55 54559.15 88888.00 2016-05-02 20:52:40.375 123 12642.45 -13.60 54559.15 88888.00 2016-05-02 20:52:40.500 123 12642.38 -13.57 54559.18 88888.00 2016-05-02 20:52:40.625 123 12642.40 -13.57 54559.18 88888.00 2016-05-02 20:52:40.750 123 12642.40 -13.57 54559.18 88888.00 2016-05-02 20:52:40.875 123 12642.42 -13.57 54559.18 88888.00 2016-05-02 20:52:41.000 123 12642.42 -13.57 54559.18 88888.00 2016-05-02 20:52:41.125 123 12642.48 -13.60 54559.20 88888.00 2016-05-02 20:52:41.250 123 12642.50 -13.62 54559.22 88888.00 2016-05-02 20:52:41.375 123 12642.48 -13.65 54559.15 88888.00 2016-05-02 20:52:41.500 123 12642.40 -13.65 54559.18 88888.00 2016-05-02 20:52:41.625 123 12642.45 -13.65 54559.18 88888.00 2016-05-02 20:52:41.750 123 12642.42 -13.65 54559.20 88888.00 2016-05-02 20:52:41.875 123 12642.42 -13.62 54559.20 88888.00 2016-05-02 20:52:42.000 123 12642.48 -13.62 54559.20 88888.00 2016-05-02 20:52:42.125 123 12642.50 -13.65 54559.20 88888.00 2016-05-02 20:52:42.250 123 12642.48 -13.65 54559.20 88888.00 2016-05-02 20:52:42.375 123 12642.55 -13.62 54559.20 88888.00 2016-05-02 20:52:42.500 123 12642.58 -13.62 54559.22 88888.00 2016-05-02 20:52:42.625 123 12642.58 -13.65 54559.20 88888.00 2016-05-02 20:52:42.750 123 12642.55 -13.68 54559.20 88888.00 2016-05-02 20:52:42.875 123 12642.60 -13.65 54559.20 88888.00 2016-05-02 20:52:43.000 123 12642.65 -13.68 54559.20 88888.00 2016-05-02 20:52:43.125 123 12642.67 -13.65 54559.20 88888.00 2016-05-02 20:52:43.250 123 12642.67 -13.65 54559.20 88888.00 2016-05-02 20:52:43.375 123 12642.73 -13.68 54559.20 88888.00 2016-05-02 20:52:43.500 123 12642.73 -13.72 54559.20 88888.00 2016-05-02 20:52:43.625 123 12642.75 -13.75 54559.20 88888.00 2016-05-02 20:52:43.750 123 12642.73 -13.72 54559.22 88888.00 2016-05-02 20:52:43.875 123 12642.73 -13.72 54559.22 88888.00 2016-05-02 20:52:44.000 123 12642.73 -13.75 54559.20 88888.00 2016-05-02 20:52:44.125 123 12642.73 -13.78 54559.20 88888.00 2016-05-02 20:52:44.250 123 12642.70 -13.80 54559.20 88888.00 2016-05-02 20:52:44.375 123 12642.75 -13.80 54559.20 88888.00 2016-05-02 20:52:44.500 123 12642.75 -13.80 54559.22 88888.00 2016-05-02 20:52:44.625 123 12642.77 -13.82 54559.22 88888.00 2016-05-02 20:52:44.750 123 12642.77 -13.85 54559.25 88888.00 2016-05-02 20:52:44.875 123 12642.88 -13.88 54559.25 88888.00 2016-05-02 20:52:45.000 123 12642.83 -13.90 54559.20 88888.00 2016-05-02 20:52:45.125 123 12642.83 -13.88 54559.22 88888.00 2016-05-02 20:52:45.250 123 12642.83 -13.93 54559.22 88888.00 2016-05-02 20:52:45.375 123 12642.85 -13.93 54559.25 88888.00 2016-05-02 20:52:45.500 123 12642.85 -13.95 54559.25 88888.00 2016-05-02 20:52:45.625 123 12642.85 -13.95 54559.25 88888.00 2016-05-02 20:52:45.750 123 12642.83 -13.95 54559.20 88888.00 2016-05-02 20:52:45.875 123 12642.85 -13.97 54559.20 88888.00 2016-05-02 20:52:46.000 123 12642.92 -13.97 54559.20 88888.00 2016-05-02 20:52:46.125 123 12642.92 -13.97 54559.20 88888.00 2016-05-02 20:52:46.250 123 12642.92 -13.97 54559.22 88888.00 2016-05-02 20:52:46.375 123 12643.02 -14.00 54559.22 88888.00 2016-05-02 20:52:46.500 123 12643.08 -14.00 54559.22 88888.00 2016-05-02 20:52:46.625 123 12643.10 -14.00 54559.20 88888.00 2016-05-02 20:52:46.750 123 12643.12 -13.97 54559.20 88888.00 2016-05-02 20:52:46.875 123 12643.15 -14.00 54559.22 88888.00 2016-05-02 20:52:47.000 123 12643.15 -14.00 54559.20 88888.00 2016-05-02 20:52:47.125 123 12643.15 -14.05 54559.18 88888.00 2016-05-02 20:52:47.250 123 12643.15 -14.05 54559.20 88888.00 2016-05-02 20:52:47.375 123 12643.17 -14.00 54559.20 88888.00 2016-05-02 20:52:47.500 123 12643.23 -14.03 54559.22 88888.00 2016-05-02 20:52:47.625 123 12643.23 -14.07 54559.20 88888.00 2016-05-02 20:52:47.750 123 12643.23 -14.05 54559.18 88888.00 2016-05-02 20:52:47.875 123 12643.25 -14.05 54559.20 88888.00 2016-05-02 20:52:48.000 123 12643.27 -14.07 54559.20 88888.00 2016-05-02 20:52:48.125 123 12643.30 -14.07 54559.18 88888.00 2016-05-02 20:52:48.250 123 12643.35 -14.12 54559.18 88888.00 2016-05-02 20:52:48.375 123 12643.35 -14.10 54559.20 88888.00 2016-05-02 20:52:48.500 123 12643.33 -14.05 54559.18 88888.00 2016-05-02 20:52:48.625 123 12643.35 -14.07 54559.18 88888.00 2016-05-02 20:52:48.750 123 12643.38 -14.07 54559.15 88888.00 2016-05-02 20:52:48.875 123 12643.40 -14.05 54559.18 88888.00 2016-05-02 20:52:49.000 123 12643.48 -14.05 54559.18 88888.00 2016-05-02 20:52:49.125 123 12643.50 -14.05 54559.18 88888.00 2016-05-02 20:52:49.250 123 12643.52 -14.07 54559.18 88888.00 2016-05-02 20:52:49.375 123 12643.60 -14.05 54559.18 88888.00 2016-05-02 20:52:49.500 123 12643.60 -14.03 54559.15 88888.00 2016-05-02 20:52:49.625 123 12643.67 -14.00 54559.18 88888.00 2016-05-02 20:52:49.750 123 12643.62 -14.00 54559.15 88888.00 2016-05-02 20:52:49.875 123 12643.62 -14.03 54559.15 88888.00 2016-05-02 20:52:50.000 123 12643.62 -14.00 54559.15 88888.00 2016-05-02 20:52:50.125 123 12643.70 -13.97 54559.15 88888.00 2016-05-02 20:52:50.250 123 12643.73 -13.93 54559.15 88888.00 2016-05-02 20:52:50.375 123 12643.73 -13.93 54559.15 88888.00 2016-05-02 20:52:50.500 123 12643.70 -13.95 54559.15 88888.00 2016-05-02 20:52:50.625 123 12643.73 -13.90 54559.12 88888.00 2016-05-02 20:52:50.750 123 12643.77 -13.88 54559.12 88888.00 2016-05-02 20:52:50.875 123 12643.75 -13.90 54559.10 88888.00 2016-05-02 20:52:51.000 123 12643.80 -13.88 54559.10 88888.00 2016-05-02 20:52:51.125 123 12643.88 -13.88 54559.10 88888.00 2016-05-02 20:52:51.250 123 12643.85 -13.80 54559.12 88888.00 2016-05-02 20:52:51.375 123 12643.88 -13.75 54559.12 88888.00 2016-05-02 20:52:51.500 123 12643.90 -13.72 54559.12 88888.00 2016-05-02 20:52:51.625 123 12643.95 -13.72 54559.12 88888.00 2016-05-02 20:52:51.750 123 12643.95 -13.72 54559.12 88888.00 2016-05-02 20:52:51.875 123 12643.95 -13.70 54559.12 88888.00 2016-05-02 20:52:52.000 123 12644.02 -13.70 54559.10 88888.00 2016-05-02 20:52:52.125 123 12644.05 -13.70 54559.10 88888.00 2016-05-02 20:52:52.250 123 12644.02 -13.68 54559.10 88888.00 2016-05-02 20:52:52.375 123 12644.05 -13.65 54559.10 88888.00 2016-05-02 20:52:52.500 123 12644.02 -13.62 54559.10 88888.00 2016-05-02 20:52:52.625 123 12644.02 -13.60 54559.07 88888.00 2016-05-02 20:52:52.750 123 12644.00 -13.60 54559.05 88888.00 2016-05-02 20:52:52.875 123 12644.02 -13.60 54559.05 88888.00 2016-05-02 20:52:53.000 123 12644.05 -13.60 54559.05 88888.00 2016-05-02 20:52:53.125 123 12644.05 -13.55 54559.10 88888.00 2016-05-02 20:52:53.250 123 12644.05 -13.53 54559.07 88888.00 2016-05-02 20:52:53.375 123 12644.05 -13.50 54559.07 88888.00 2016-05-02 20:52:53.500 123 12644.02 -13.47 54559.05 88888.00 2016-05-02 20:52:53.625 123 12644.10 -13.47 54559.05 88888.00 2016-05-02 20:52:53.750 123 12644.12 -13.43 54559.07 88888.00 2016-05-02 20:52:53.875 123 12644.15 -13.40 54559.05 88888.00 2016-05-02 20:52:54.000 123 12644.17 -13.40 54559.05 88888.00 2016-05-02 20:52:54.125 123 12644.20 -13.38 54559.05 88888.00 2016-05-02 20:52:54.250 123 12644.17 -13.35 54559.05 88888.00 2016-05-02 20:52:54.375 123 12644.17 -13.35 54559.07 88888.00 2016-05-02 20:52:54.500 123 12644.15 -13.30 54559.05 88888.00 2016-05-02 20:52:54.625 123 12644.15 -13.28 54559.03 88888.00 2016-05-02 20:52:54.750 123 12644.15 -13.28 54559.05 88888.00 2016-05-02 20:52:54.875 123 12644.15 -13.25 54559.03 88888.00 2016-05-02 20:52:55.000 123 12644.20 -13.20 54559.03 88888.00 2016-05-02 20:52:55.125 123 12644.27 -13.20 54559.03 88888.00 2016-05-02 20:52:55.250 123 12644.20 -13.15 54559.07 88888.00 2016-05-02 20:52:55.375 123 12644.20 -13.15 54559.05 88888.00 2016-05-02 20:52:55.500 123 12644.20 -13.10 54559.03 88888.00 2016-05-02 20:52:55.625 123 12644.23 -13.10 54559.03 88888.00 2016-05-02 20:52:55.750 123 12644.20 -13.03 54559.05 88888.00 2016-05-02 20:52:55.875 123 12644.23 -13.03 54559.03 88888.00 2016-05-02 20:52:56.000 123 12644.27 -13.03 54559.00 88888.00 2016-05-02 20:52:56.125 123 12644.27 -13.03 54559.00 88888.00 2016-05-02 20:52:56.250 123 12644.25 -13.00 54559.03 88888.00 2016-05-02 20:52:56.375 123 12644.25 -12.97 54559.05 88888.00 2016-05-02 20:52:56.500 123 12644.23 -12.95 54559.05 88888.00 2016-05-02 20:52:56.625 123 12644.23 -12.93 54559.03 88888.00 2016-05-02 20:52:56.750 123 12644.27 -12.88 54559.03 88888.00 2016-05-02 20:52:56.875 123 12644.25 -12.88 54559.05 88888.00 2016-05-02 20:52:57.000 123 12644.23 -12.85 54559.05 88888.00 2016-05-02 20:52:57.125 123 12644.25 -12.82 54559.05 88888.00 2016-05-02 20:52:57.250 123 12644.23 -12.85 54559.05 88888.00 2016-05-02 20:52:57.375 123 12644.25 -12.85 54559.03 88888.00 2016-05-02 20:52:57.500 123 12644.30 -12.82 54559.03 88888.00 2016-05-02 20:52:57.625 123 12644.33 -12.82 54559.05 88888.00 2016-05-02 20:52:57.750 123 12644.33 -12.78 54559.05 88888.00 2016-05-02 20:52:57.875 123 12644.35 -12.80 54559.05 88888.00 2016-05-02 20:52:58.000 123 12644.38 -12.80 54559.05 88888.00 2016-05-02 20:52:58.125 123 12644.40 -12.75 54559.05 88888.00 2016-05-02 20:52:58.250 123 12644.40 -12.75 54559.05 88888.00 2016-05-02 20:52:58.375 123 12644.35 -12.72 54559.05 88888.00 2016-05-02 20:52:58.500 123 12644.33 -12.70 54559.07 88888.00 2016-05-02 20:52:58.625 123 12644.35 -12.72 54559.07 88888.00 2016-05-02 20:52:58.750 123 12644.33 -12.75 54559.05 88888.00 2016-05-02 20:52:58.875 123 12644.27 -12.72 54559.05 88888.00 2016-05-02 20:52:59.000 123 12644.33 -12.72 54559.05 88888.00 2016-05-02 20:52:59.125 123 12644.25 -12.70 54559.05 88888.00 2016-05-02 20:52:59.250 123 12644.20 -12.72 54559.10 88888.00 2016-05-02 20:52:59.375 123 12644.23 -12.70 54559.07 88888.00 2016-05-02 20:52:59.500 123 12644.30 -12.70 54559.07 88888.00 2016-05-02 20:52:59.625 123 12644.27 -12.65 54559.07 88888.00 2016-05-02 20:52:59.750 123 12644.27 -12.65 54559.10 88888.00 2016-05-02 20:52:59.875 123 12644.27 -12.68 54559.07 88888.00 2016-05-02 20:53:00.000 123 12644.30 -12.65 54559.10 88888.00 2016-05-02 20:53:00.125 123 12644.35 -12.62 54559.10 88888.00 2016-05-02 20:53:00.250 123 12644.27 -12.68 54559.07 88888.00 2016-05-02 20:53:00.375 123 12644.23 -12.65 54559.10 88888.00 2016-05-02 20:53:00.500 123 12644.25 -12.68 54559.07 88888.00 2016-05-02 20:53:00.625 123 12644.23 -12.65 54559.12 88888.00 2016-05-02 20:53:00.750 123 12644.25 -12.62 54559.15 88888.00 2016-05-02 20:53:00.875 123 12644.33 -12.60 54559.15 88888.00 2016-05-02 20:53:01.000 123 12644.33 -12.60 54559.12 88888.00 2016-05-02 20:53:01.125 123 12644.30 -12.62 54559.15 88888.00 2016-05-02 20:53:01.250 123 12644.25 -12.65 54559.12 88888.00 2016-05-02 20:53:01.375 123 12644.25 -12.60 54559.15 88888.00 2016-05-02 20:53:01.500 123 12644.23 -12.65 54559.12 88888.00 2016-05-02 20:53:01.625 123 12644.25 -12.68 54559.12 88888.00 2016-05-02 20:53:01.750 123 12644.33 -12.65 54559.12 88888.00 2016-05-02 20:53:01.875 123 12644.33 -12.62 54559.15 88888.00 2016-05-02 20:53:02.000 123 12644.33 -12.60 54559.15 88888.00 2016-05-02 20:53:02.125 123 12644.30 -12.60 54559.18 88888.00 2016-05-02 20:53:02.250 123 12644.25 -12.65 54559.15 88888.00 2016-05-02 20:53:02.375 123 12644.25 -12.65 54559.15 88888.00 2016-05-02 20:53:02.500 123 12644.25 -12.62 54559.15 88888.00 2016-05-02 20:53:02.625 123 12644.27 -12.65 54559.15 88888.00 2016-05-02 20:53:02.750 123 12644.30 -12.68 54559.15 88888.00 2016-05-02 20:53:02.875 123 12644.27 -12.68 54559.15 88888.00 2016-05-02 20:53:03.000 123 12644.23 -12.68 54559.15 88888.00 2016-05-02 20:53:03.125 123 12644.23 -12.70 54559.18 88888.00 2016-05-02 20:53:03.250 123 12644.27 -12.70 54559.20 88888.00 2016-05-02 20:53:03.375 123 12644.30 -12.68 54559.20 88888.00 2016-05-02 20:53:03.500 123 12644.27 -12.68 54559.20 88888.00 2016-05-02 20:53:03.625 123 12644.27 -12.68 54559.20 88888.00 2016-05-02 20:53:03.750 123 12644.25 -12.65 54559.20 88888.00 2016-05-02 20:53:03.875 123 12644.30 -12.65 54559.18 88888.00 2016-05-02 20:53:04.000 123 12644.33 -12.65 54559.20 88888.00 2016-05-02 20:53:04.125 123 12644.30 -12.65 54559.22 88888.00 2016-05-02 20:53:04.250 123 12644.27 -12.68 54559.20 88888.00 2016-05-02 20:53:04.375 123 12644.35 -12.68 54559.18 88888.00 2016-05-02 20:53:04.500 123 12644.35 -12.68 54559.18 88888.00 2016-05-02 20:53:04.625 123 12644.33 -12.65 54559.18 88888.00 2016-05-02 20:53:04.750 123 12644.35 -12.65 54559.18 88888.00 2016-05-02 20:53:04.875 123 12644.30 -12.65 54559.20 88888.00 2016-05-02 20:53:05.000 123 12644.27 -12.65 54559.20 88888.00 2016-05-02 20:53:05.125 123 12644.35 -12.62 54559.20 88888.00 2016-05-02 20:53:05.250 123 12644.45 -12.65 54559.20 88888.00 2016-05-02 20:53:05.375 123 12644.42 -12.65 54559.20 88888.00 2016-05-02 20:53:05.500 123 12644.40 -12.65 54559.18 88888.00 2016-05-02 20:53:05.625 123 12644.45 -12.65 54559.18 88888.00 2016-05-02 20:53:05.750 123 12644.50 -12.65 54559.18 88888.00 2016-05-02 20:53:05.875 123 12644.55 -12.62 54559.18 88888.00 2016-05-02 20:53:06.000 123 12644.58 -12.60 54559.18 88888.00 2016-05-02 20:53:06.125 123 12644.55 -12.62 54559.20 88888.00 2016-05-02 20:53:06.250 123 12644.52 -12.62 54559.22 88888.00 2016-05-02 20:53:06.375 123 12644.55 -12.60 54559.20 88888.00 2016-05-02 20:53:06.500 123 12644.55 -12.60 54559.20 88888.00 2016-05-02 20:53:06.625 123 12644.55 -12.60 54559.20 88888.00 2016-05-02 20:53:06.750 123 12644.60 -12.60 54559.20 88888.00 2016-05-02 20:53:06.875 123 12644.70 -12.55 54559.20 88888.00 2016-05-02 20:53:07.000 123 12644.70 -12.57 54559.20 88888.00 2016-05-02 20:53:07.125 123 12644.70 -12.55 54559.20 88888.00 2016-05-02 20:53:07.250 123 12644.67 -12.57 54559.22 88888.00 2016-05-02 20:53:07.375 123 12644.73 -12.55 54559.22 88888.00 2016-05-02 20:53:07.500 123 12644.70 -12.55 54559.22 88888.00 2016-05-02 20:53:07.625 123 12644.62 -12.55 54559.22 88888.00 2016-05-02 20:53:07.750 123 12644.65 -12.53 54559.20 88888.00 2016-05-02 20:53:07.875 123 12644.67 -12.53 54559.20 88888.00 2016-05-02 20:53:08.000 123 12644.73 -12.55 54559.20 88888.00 2016-05-02 20:53:08.125 123 12644.70 -12.53 54559.20 88888.00 2016-05-02 20:53:08.250 123 12644.73 -12.53 54559.20 88888.00 2016-05-02 20:53:08.375 123 12644.80 -12.47 54559.20 88888.00 2016-05-02 20:53:08.500 123 12644.80 -12.47 54559.20 88888.00 2016-05-02 20:53:08.625 123 12644.80 -12.47 54559.20 88888.00 2016-05-02 20:53:08.750 123 12644.85 -12.47 54559.18 88888.00 2016-05-02 20:53:08.875 123 12644.88 -12.45 54559.18 88888.00 2016-05-02 20:53:09.000 123 12644.88 -12.43 54559.18 88888.00 2016-05-02 20:53:09.125 123 12644.90 -12.43 54559.20 88888.00 2016-05-02 20:53:09.250 123 12644.88 -12.43 54559.22 88888.00 2016-05-02 20:53:09.375 123 12644.85 -12.40 54559.20 88888.00 2016-05-02 20:53:09.500 123 12644.85 -12.43 54559.20 88888.00 2016-05-02 20:53:09.625 123 12644.92 -12.38 54559.20 88888.00 2016-05-02 20:53:09.750 123 12644.98 -12.38 54559.20 88888.00 2016-05-02 20:53:09.875 123 12644.98 -12.38 54559.18 88888.00 2016-05-02 20:53:10.000 123 12644.98 -12.38 54559.20 88888.00 2016-05-02 20:53:10.125 123 12645.02 -12.35 54559.22 88888.00 2016-05-02 20:53:10.250 123 12645.00 -12.35 54559.20 88888.00 2016-05-02 20:53:10.375 123 12644.98 -12.32 54559.20 88888.00 2016-05-02 20:53:10.500 123 12644.98 -12.32 54559.20 88888.00 2016-05-02 20:53:10.625 123 12645.00 -12.32 54559.22 88888.00 2016-05-02 20:53:10.750 123 12645.05 -12.30 54559.20 88888.00 2016-05-02 20:53:10.875 123 12645.02 -12.30 54559.20 88888.00 2016-05-02 20:53:11.000 123 12644.95 -12.28 54559.20 88888.00 2016-05-02 20:53:11.125 123 12644.92 -12.25 54559.20 88888.00 2016-05-02 20:53:11.250 123 12644.92 -12.28 54559.22 88888.00 2016-05-02 20:53:11.375 123 12644.95 -12.28 54559.20 88888.00 2016-05-02 20:53:11.500 123 12645.00 -12.30 54559.20 88888.00 2016-05-02 20:53:11.625 123 12645.02 -12.28 54559.20 88888.00 2016-05-02 20:53:11.750 123 12645.08 -12.25 54559.20 88888.00 2016-05-02 20:53:11.875 123 12645.05 -12.25 54559.22 88888.00 2016-05-02 20:53:12.000 123 12644.98 -12.20 54559.22 88888.00 2016-05-02 20:53:12.125 123 12645.00 -12.18 54559.22 88888.00 2016-05-02 20:53:12.250 123 12645.10 -12.18 54559.22 88888.00 2016-05-02 20:53:12.375 123 12645.20 -12.18 54559.20 88888.00 2016-05-02 20:53:12.500 123 12645.20 -12.18 54559.20 88888.00 2016-05-02 20:53:12.625 123 12645.15 -12.18 54559.22 88888.00 2016-05-02 20:53:12.750 123 12645.20 -12.12 54559.20 88888.00 2016-05-02 20:53:12.875 123 12645.23 -12.15 54559.22 88888.00 2016-05-02 20:53:13.000 123 12645.17 -12.15 54559.20 88888.00 2016-05-02 20:53:13.125 123 12645.20 -12.12 54559.25 88888.00 2016-05-02 20:53:13.250 123 12645.23 -12.18 54559.25 88888.00 2016-05-02 20:53:13.375 123 12645.27 -12.18 54559.22 88888.00 2016-05-02 20:53:13.500 123 12645.25 -12.15 54559.22 88888.00 2016-05-02 20:53:13.625 123 12645.25 -12.15 54559.22 88888.00 2016-05-02 20:53:13.750 123 12645.25 -12.15 54559.22 88888.00 2016-05-02 20:53:13.875 123 12645.33 -12.15 54559.22 88888.00 2016-05-02 20:53:14.000 123 12645.38 -12.18 54559.20 88888.00 2016-05-02 20:53:14.125 123 12645.30 -12.18 54559.22 88888.00 2016-05-02 20:53:14.250 123 12645.25 -12.20 54559.22 88888.00 2016-05-02 20:53:14.375 123 12645.30 -12.18 54559.22 88888.00 2016-05-02 20:53:14.500 123 12645.33 -12.18 54559.25 88888.00 2016-05-02 20:53:14.625 123 12645.33 -12.20 54559.22 88888.00 2016-05-02 20:53:14.750 123 12645.35 -12.22 54559.22 88888.00 2016-05-02 20:53:14.875 123 12645.42 -12.22 54559.18 88888.00 2016-05-02 20:53:15.000 123 12645.48 -12.20 54559.18 88888.00 2016-05-02 20:53:15.125 123 12645.50 -12.18 54559.20 88888.00 2016-05-02 20:53:15.250 123 12645.52 -12.20 54559.22 88888.00 2016-05-02 20:53:15.375 123 12645.55 -12.20 54559.20 88888.00 2016-05-02 20:53:15.500 123 12645.52 -12.20 54559.20 88888.00 2016-05-02 20:53:15.625 123 12645.52 -12.20 54559.20 88888.00 2016-05-02 20:53:15.750 123 12645.52 -12.25 54559.22 88888.00 2016-05-02 20:53:15.875 123 12645.50 -12.30 54559.22 88888.00 2016-05-02 20:53:16.000 123 12645.48 -12.28 54559.22 88888.00 2016-05-02 20:53:16.125 123 12645.52 -12.25 54559.22 88888.00 2016-05-02 20:53:16.250 123 12645.55 -12.30 54559.22 88888.00 2016-05-02 20:53:16.375 123 12645.50 -12.28 54559.25 88888.00 2016-05-02 20:53:16.500 123 12645.48 -12.30 54559.25 88888.00 2016-05-02 20:53:16.625 123 12645.52 -12.30 54559.25 88888.00 2016-05-02 20:53:16.750 123 12645.55 -12.30 54559.22 88888.00 2016-05-02 20:53:16.875 123 12645.55 -12.32 54559.25 88888.00 2016-05-02 20:53:17.000 123 12645.55 -12.35 54559.22 88888.00 2016-05-02 20:53:17.125 123 12645.60 -12.38 54559.25 88888.00 2016-05-02 20:53:17.250 123 12645.60 -12.38 54559.25 88888.00 2016-05-02 20:53:17.375 123 12645.60 -12.35 54559.25 88888.00 2016-05-02 20:53:17.500 123 12645.60 -12.40 54559.25 88888.00 2016-05-02 20:53:17.625 123 12645.62 -12.40 54559.25 88888.00 2016-05-02 20:53:17.750 123 12645.65 -12.38 54559.22 88888.00 2016-05-02 20:53:17.875 123 12645.67 -12.40 54559.25 88888.00 2016-05-02 20:53:18.000 123 12645.70 -12.40 54559.25 88888.00 2016-05-02 20:53:18.125 123 12645.73 -12.40 54559.25 88888.00 2016-05-02 20:53:18.250 123 12645.70 -12.40 54559.25 88888.00 2016-05-02 20:53:18.375 123 12645.62 -12.38 54559.28 88888.00 2016-05-02 20:53:18.500 123 12645.62 -12.43 54559.28 88888.00 2016-05-02 20:53:18.625 123 12645.65 -12.43 54559.25 88888.00 2016-05-02 20:53:18.750 123 12645.62 -12.45 54559.22 88888.00 2016-05-02 20:53:18.875 123 12645.67 -12.43 54559.22 88888.00 2016-05-02 20:53:19.000 123 12645.70 -12.45 54559.25 88888.00 2016-05-02 20:53:19.125 123 12645.67 -12.45 54559.25 88888.00 2016-05-02 20:53:19.250 123 12645.65 -12.47 54559.28 88888.00 2016-05-02 20:53:19.375 123 12645.73 -12.47 54559.25 88888.00 2016-05-02 20:53:19.500 123 12645.73 -12.47 54559.28 88888.00 2016-05-02 20:53:19.625 123 12645.73 -12.53 54559.30 88888.00 2016-05-02 20:53:19.750 123 12645.75 -12.55 54559.32 88888.00 2016-05-02 20:53:19.875 123 12645.73 -12.57 54559.32 88888.00 2016-05-02 20:53:20.000 123 12645.77 -12.55 54559.28 88888.00 2016-05-02 20:53:20.125 123 12645.80 -12.57 54559.30 88888.00 2016-05-02 20:53:20.250 123 12645.70 -12.60 54559.28 88888.00 2016-05-02 20:53:20.375 123 12645.65 -12.57 54559.25 88888.00 2016-05-02 20:53:20.500 123 12645.73 -12.57 54559.30 88888.00 2016-05-02 20:53:20.625 123 12645.80 -12.60 54559.30 88888.00 2016-05-02 20:53:20.750 123 12645.83 -12.62 54559.30 88888.00 2016-05-02 20:53:20.875 123 12645.77 -12.65 54559.30 88888.00 2016-05-02 20:53:21.000 123 12645.73 -12.62 54559.28 88888.00 2016-05-02 20:53:21.125 123 12645.77 -12.62 54559.28 88888.00 2016-05-02 20:53:21.250 123 12645.90 -12.65 54559.28 88888.00 2016-05-02 20:53:21.375 123 12645.90 -12.68 54559.25 88888.00 2016-05-02 20:53:21.500 123 12645.83 -12.70 54559.28 88888.00 2016-05-02 20:53:21.625 123 12645.85 -12.65 54559.28 88888.00 2016-05-02 20:53:21.750 123 12645.90 -12.68 54559.30 88888.00 2016-05-02 20:53:21.875 123 12645.92 -12.70 54559.28 88888.00 2016-05-02 20:53:22.000 123 12645.92 -12.70 54559.28 88888.00 2016-05-02 20:53:22.125 123 12645.90 -12.70 54559.30 88888.00 2016-05-02 20:53:22.250 123 12645.85 -12.75 54559.30 88888.00 2016-05-02 20:53:22.375 123 12645.88 -12.75 54559.30 88888.00 2016-05-02 20:53:22.500 123 12645.92 -12.72 54559.32 88888.00 2016-05-02 20:53:22.625 123 12645.92 -12.72 54559.30 88888.00 2016-05-02 20:53:22.750 123 12645.90 -12.70 54559.30 88888.00 2016-05-02 20:53:22.875 123 12645.98 -12.68 54559.30 88888.00 2016-05-02 20:53:23.000 123 12646.02 -12.72 54559.32 88888.00 2016-05-02 20:53:23.125 123 12646.10 -12.72 54559.35 88888.00 2016-05-02 20:53:23.250 123 12646.15 -12.70 54559.35 88888.00 2016-05-02 20:53:23.375 123 12646.17 -12.68 54559.32 88888.00 2016-05-02 20:53:23.500 123 12646.15 -12.70 54559.32 88888.00 2016-05-02 20:53:23.625 123 12646.15 -12.70 54559.30 88888.00 2016-05-02 20:53:23.750 123 12646.17 -12.72 54559.35 88888.00 2016-05-02 20:53:23.875 123 12646.20 -12.70 54559.32 88888.00 2016-05-02 20:53:24.000 123 12646.17 -12.72 54559.35 88888.00 2016-05-02 20:53:24.125 123 12646.25 -12.65 54559.35 88888.00 2016-05-02 20:53:24.250 123 12646.27 -12.68 54559.38 88888.00 2016-05-02 20:53:24.375 123 12646.30 -12.70 54559.35 88888.00 2016-05-02 20:53:24.500 123 12646.25 -12.70 54559.38 88888.00 2016-05-02 20:53:24.625 123 12646.17 -12.70 54559.35 88888.00 2016-05-02 20:53:24.750 123 12646.23 -12.68 54559.32 88888.00 2016-05-02 20:53:24.875 123 12646.27 -12.68 54559.32 88888.00 2016-05-02 20:53:25.000 123 12646.33 -12.65 54559.30 88888.00 2016-05-02 20:53:25.125 123 12646.33 -12.68 54559.30 88888.00 2016-05-02 20:53:25.250 123 12646.27 -12.68 54559.32 88888.00 2016-05-02 20:53:25.375 123 12646.27 -12.65 54559.35 88888.00 2016-05-02 20:53:25.500 123 12646.23 -12.65 54559.35 88888.00 2016-05-02 20:53:25.625 123 12646.20 -12.62 54559.35 88888.00 2016-05-02 20:53:25.750 123 12646.25 -12.60 54559.35 88888.00 2016-05-02 20:53:25.875 123 12646.27 -12.60 54559.35 88888.00 2016-05-02 20:53:26.000 123 12646.27 -12.60 54559.35 88888.00 2016-05-02 20:53:26.125 123 12646.33 -12.57 54559.35 88888.00 2016-05-02 20:53:26.250 123 12646.27 -12.60 54559.35 88888.00 2016-05-02 20:53:26.375 123 12646.23 -12.57 54559.35 88888.00 2016-05-02 20:53:26.500 123 12646.27 -12.57 54559.38 88888.00 2016-05-02 20:53:26.625 123 12646.27 -12.57 54559.35 88888.00 2016-05-02 20:53:26.750 123 12646.27 -12.57 54559.38 88888.00 2016-05-02 20:53:26.875 123 12646.35 -12.60 54559.40 88888.00 2016-05-02 20:53:27.000 123 12646.40 -12.57 54559.40 88888.00 2016-05-02 20:53:27.125 123 12646.38 -12.57 54559.40 88888.00 2016-05-02 20:53:27.250 123 12646.33 -12.62 54559.35 88888.00 2016-05-02 20:53:27.375 123 12646.35 -12.60 54559.38 88888.00 2016-05-02 20:53:27.500 123 12646.38 -12.57 54559.40 88888.00 2016-05-02 20:53:27.625 123 12646.35 -12.60 54559.40 88888.00 2016-05-02 20:53:27.750 123 12646.40 -12.60 54559.40 88888.00 2016-05-02 20:53:27.875 123 12646.42 -12.60 54559.40 88888.00 2016-05-02 20:53:28.000 123 12646.40 -12.60 54559.40 88888.00 2016-05-02 20:53:28.125 123 12646.38 -12.62 54559.43 88888.00 2016-05-02 20:53:28.250 123 12646.35 -12.60 54559.43 88888.00 2016-05-02 20:53:28.375 123 12646.38 -12.57 54559.45 88888.00 2016-05-02 20:53:28.500 123 12646.38 -12.60 54559.40 88888.00 2016-05-02 20:53:28.625 123 12646.35 -12.62 54559.43 88888.00 2016-05-02 20:53:28.750 123 12646.35 -12.62 54559.43 88888.00 2016-05-02 20:53:28.875 123 12646.38 -12.62 54559.45 88888.00 2016-05-02 20:53:29.000 123 12646.42 -12.65 54559.45 88888.00 2016-05-02 20:53:29.125 123 12646.40 -12.62 54559.45 88888.00 2016-05-02 20:53:29.250 123 12646.40 -12.65 54559.45 88888.00 2016-05-02 20:53:29.375 123 12646.42 -12.65 54559.45 88888.00 2016-05-02 20:53:29.500 123 12646.48 -12.68 54559.47 88888.00 2016-05-02 20:53:29.625 123 12646.48 -12.62 54559.45 88888.00 2016-05-02 20:53:29.750 123 12646.48 -12.65 54559.47 88888.00 2016-05-02 20:53:29.875 123 12646.50 -12.65 54559.47 88888.00 2016-05-02 20:53:30.000 123 12646.52 -12.65 54559.47 88888.00 2016-05-02 20:53:30.125 123 12646.50 -12.68 54559.50 88888.00 2016-05-02 20:53:30.250 123 12646.42 -12.70 54559.50 88888.00 2016-05-02 20:53:30.375 123 12646.48 -12.68 54559.53 88888.00 2016-05-02 20:53:30.500 123 12646.50 -12.68 54559.50 88888.00 2016-05-02 20:53:30.625 123 12646.52 -12.70 54559.50 88888.00 2016-05-02 20:53:30.750 123 12646.55 -12.72 54559.50 88888.00 2016-05-02 20:53:30.875 123 12646.62 -12.75 54559.53 88888.00 2016-05-02 20:53:31.000 123 12646.62 -12.75 54559.53 88888.00 2016-05-02 20:53:31.125 123 12646.55 -12.75 54559.53 88888.00 2016-05-02 20:53:31.250 123 12646.58 -12.75 54559.53 88888.00 2016-05-02 20:53:31.375 123 12646.58 -12.75 54559.50 88888.00 2016-05-02 20:53:31.500 123 12646.52 -12.80 54559.53 88888.00 2016-05-02 20:53:31.625 123 12646.55 -12.80 54559.55 88888.00 2016-05-02 20:53:31.750 123 12646.55 -12.85 54559.55 88888.00 2016-05-02 20:53:31.875 123 12646.50 -12.88 54559.55 88888.00 2016-05-02 20:53:32.000 123 12646.48 -12.85 54559.55 88888.00 2016-05-02 20:53:32.125 123 12646.45 -12.82 54559.60 88888.00 2016-05-02 20:53:32.250 123 12646.40 -12.88 54559.57 88888.00 2016-05-02 20:53:32.375 123 12646.45 -12.88 54559.57 88888.00 2016-05-02 20:53:32.500 123 12646.50 -12.88 54559.57 88888.00 2016-05-02 20:53:32.625 123 12646.52 -12.90 54559.57 88888.00 2016-05-02 20:53:32.750 123 12646.50 -12.95 54559.60 88888.00 2016-05-02 20:53:32.875 123 12646.50 -12.95 54559.60 88888.00 2016-05-02 20:53:33.000 123 12646.55 -12.95 54559.60 88888.00 2016-05-02 20:53:33.125 123 12646.58 -12.97 54559.62 88888.00 2016-05-02 20:53:33.250 123 12646.55 -13.03 54559.60 88888.00 2016-05-02 20:53:33.375 123 12646.52 -13.00 54559.62 88888.00 2016-05-02 20:53:33.500 123 12646.50 -13.05 54559.62 88888.00 2016-05-02 20:53:33.625 123 12646.58 -13.05 54559.65 88888.00 2016-05-02 20:53:33.750 123 12646.65 -13.05 54559.65 88888.00 2016-05-02 20:53:33.875 123 12646.65 -13.07 54559.65 88888.00 2016-05-02 20:53:34.000 123 12646.62 -13.10 54559.62 88888.00 2016-05-02 20:53:34.125 123 12646.55 -13.15 54559.62 88888.00 2016-05-02 20:53:34.250 123 12646.52 -13.20 54559.65 88888.00 2016-05-02 20:53:34.375 123 12646.52 -13.18 54559.65 88888.00 2016-05-02 20:53:34.500 123 12646.48 -13.18 54559.68 88888.00 2016-05-02 20:53:34.625 123 12646.50 -13.20 54559.68 88888.00 2016-05-02 20:53:34.750 123 12646.50 -13.25 54559.65 88888.00 2016-05-02 20:53:34.875 123 12646.48 -13.25 54559.65 88888.00 2016-05-02 20:53:35.000 123 12646.50 -13.25 54559.65 88888.00 2016-05-02 20:53:35.125 123 12646.52 -13.28 54559.65 88888.00 2016-05-02 20:53:35.250 123 12646.50 -13.30 54559.68 88888.00 2016-05-02 20:53:35.375 123 12646.58 -13.30 54559.68 88888.00 2016-05-02 20:53:35.500 123 12646.58 -13.32 54559.68 88888.00 2016-05-02 20:53:35.625 123 12646.65 -13.35 54559.70 88888.00 2016-05-02 20:53:35.750 123 12646.67 -13.35 54559.68 88888.00 2016-05-02 20:53:35.875 123 12646.67 -13.38 54559.70 88888.00 2016-05-02 20:53:36.000 123 12646.62 -13.47 54559.68 88888.00 2016-05-02 20:53:36.125 123 12646.60 -13.45 54559.70 88888.00 2016-05-02 20:53:36.250 123 12646.60 -13.50 54559.70 88888.00 2016-05-02 20:53:36.375 123 12646.60 -13.53 54559.68 88888.00 2016-05-02 20:53:36.500 123 12646.58 -13.53 54559.70 88888.00 2016-05-02 20:53:36.625 123 12646.60 -13.53 54559.72 88888.00 2016-05-02 20:53:36.750 123 12646.65 -13.55 54559.72 88888.00 2016-05-02 20:53:36.875 123 12646.77 -13.55 54559.75 88888.00 2016-05-02 20:53:37.000 123 12646.75 -13.57 54559.72 88888.00 2016-05-02 20:53:37.125 123 12646.67 -13.60 54559.75 88888.00 2016-05-02 20:53:37.250 123 12646.70 -13.65 54559.75 88888.00 2016-05-02 20:53:37.375 123 12646.75 -13.62 54559.72 88888.00 2016-05-02 20:53:37.500 123 12646.73 -13.68 54559.75 88888.00 2016-05-02 20:53:37.625 123 12646.65 -13.68 54559.75 88888.00 2016-05-02 20:53:37.750 123 12646.65 -13.70 54559.75 88888.00 2016-05-02 20:53:37.875 123 12646.73 -13.70 54559.78 88888.00 2016-05-02 20:53:38.000 123 12646.75 -13.72 54559.78 88888.00 2016-05-02 20:53:38.125 123 12646.67 -13.78 54559.78 88888.00 2016-05-02 20:53:38.250 123 12646.62 -13.78 54559.80 88888.00 2016-05-02 20:53:38.375 123 12646.70 -13.75 54559.80 88888.00 2016-05-02 20:53:38.500 123 12646.70 -13.78 54559.78 88888.00 2016-05-02 20:53:38.625 123 12646.75 -13.82 54559.78 88888.00 2016-05-02 20:53:38.750 123 12646.77 -13.80 54559.80 88888.00 2016-05-02 20:53:38.875 123 12646.77 -13.88 54559.80 88888.00 2016-05-02 20:53:39.000 123 12646.80 -13.93 54559.78 88888.00 2016-05-02 20:53:39.125 123 12646.77 -13.95 54559.80 88888.00 2016-05-02 20:53:39.250 123 12646.77 -13.95 54559.78 88888.00 2016-05-02 20:53:39.375 123 12646.80 -13.95 54559.80 88888.00 2016-05-02 20:53:39.500 123 12646.83 -13.97 54559.80 88888.00 2016-05-02 20:53:39.625 123 12646.80 -13.97 54559.82 88888.00 2016-05-02 20:53:39.750 123 12646.77 -14.00 54559.80 88888.00 2016-05-02 20:53:39.875 123 12646.80 -14.03 54559.78 88888.00 2016-05-02 20:53:40.000 123 12646.77 -14.05 54559.78 88888.00 2016-05-02 20:53:40.125 123 12646.73 -14.07 54559.82 88888.00 2016-05-02 20:53:40.250 123 12646.62 -14.12 54559.85 88888.00 2016-05-02 20:53:40.375 123 12646.65 -14.07 54559.82 88888.00 2016-05-02 20:53:40.500 123 12646.70 -14.10 54559.85 88888.00 2016-05-02 20:53:40.625 123 12646.80 -14.15 54559.85 88888.00 2016-05-02 20:53:40.750 123 12646.80 -14.18 54559.80 88888.00 2016-05-02 20:53:40.875 123 12646.75 -14.20 54559.82 88888.00 2016-05-02 20:53:41.000 123 12646.75 -14.22 54559.80 88888.00 2016-05-02 20:53:41.125 123 12646.77 -14.25 54559.80 88888.00 2016-05-02 20:53:41.250 123 12646.77 -14.30 54559.82 88888.00 2016-05-02 20:53:41.375 123 12646.85 -14.30 54559.82 88888.00 2016-05-02 20:53:41.500 123 12646.88 -14.30 54559.85 88888.00 2016-05-02 20:53:41.625 123 12646.77 -14.32 54559.85 88888.00 2016-05-02 20:53:41.750 123 12646.80 -14.35 54559.88 88888.00 2016-05-02 20:53:41.875 123 12646.83 -14.38 54559.88 88888.00 2016-05-02 20:53:42.000 123 12646.83 -14.40 54559.85 88888.00 2016-05-02 20:53:42.125 123 12646.80 -14.40 54559.90 88888.00 2016-05-02 20:53:42.250 123 12646.77 -14.47 54559.90 88888.00 2016-05-02 20:53:42.375 123 12646.80 -14.50 54559.93 88888.00 2016-05-02 20:53:42.500 123 12646.83 -14.53 54559.90 88888.00 2016-05-02 20:53:42.625 123 12646.77 -14.55 54559.90 88888.00 2016-05-02 20:53:42.750 123 12646.77 -14.55 54559.90 88888.00 2016-05-02 20:53:42.875 123 12646.83 -14.57 54559.93 88888.00 2016-05-02 20:53:43.000 123 12646.80 -14.57 54559.93 88888.00 2016-05-02 20:53:43.125 123 12646.85 -14.60 54559.95 88888.00 2016-05-02 20:53:43.250 123 12646.88 -14.65 54559.93 88888.00 2016-05-02 20:53:43.375 123 12646.83 -14.65 54559.95 88888.00 2016-05-02 20:53:43.500 123 12646.85 -14.68 54559.97 88888.00 2016-05-02 20:53:43.625 123 12646.88 -14.68 54559.95 88888.00 2016-05-02 20:53:43.750 123 12646.92 -14.72 54559.95 88888.00 2016-05-02 20:53:43.875 123 12646.95 -14.72 54559.93 88888.00 2016-05-02 20:53:44.000 123 12646.90 -14.72 54559.95 88888.00 2016-05-02 20:53:44.125 123 12646.85 -14.78 54559.97 88888.00 2016-05-02 20:53:44.250 123 12646.80 -14.80 54559.97 88888.00 2016-05-02 20:53:44.375 123 12646.77 -14.82 54559.97 88888.00 2016-05-02 20:53:44.500 123 12646.67 -14.88 54559.97 88888.00 2016-05-02 20:53:44.625 123 12646.65 -14.90 54559.97 88888.00 2016-05-02 20:53:44.750 123 12646.70 -14.93 54559.97 88888.00 2016-05-02 20:53:44.875 123 12646.75 -14.93 54560.00 88888.00 2016-05-02 20:53:45.000 123 12646.75 -14.97 54560.03 88888.00 2016-05-02 20:53:45.125 123 12646.75 -15.00 54560.03 88888.00 2016-05-02 20:53:45.250 123 12646.73 -15.07 54560.05 88888.00 2016-05-02 20:53:45.375 123 12646.67 -15.07 54560.03 88888.00 2016-05-02 20:53:45.500 123 12646.65 -15.10 54560.03 88888.00 2016-05-02 20:53:45.625 123 12646.65 -15.15 54560.05 88888.00 2016-05-02 20:53:45.750 123 12646.65 -15.12 54560.07 88888.00 2016-05-02 20:53:45.875 123 12646.65 -15.18 54560.07 88888.00 2016-05-02 20:53:46.000 123 12646.60 -15.22 54560.05 88888.00 2016-05-02 20:53:46.125 123 12646.52 -15.25 54560.07 88888.00 2016-05-02 20:53:46.250 123 12646.50 -15.28 54560.10 88888.00 2016-05-02 20:53:46.375 123 12646.50 -15.28 54560.07 88888.00 2016-05-02 20:53:46.500 123 12646.52 -15.28 54560.05 88888.00 2016-05-02 20:53:46.625 123 12646.52 -15.30 54560.07 88888.00 2016-05-02 20:53:46.750 123 12646.50 -15.32 54560.07 88888.00 2016-05-02 20:53:46.875 123 12646.52 -15.35 54560.07 88888.00 2016-05-02 20:53:47.000 123 12646.55 -15.38 54560.07 88888.00 2016-05-02 20:53:47.125 123 12646.58 -15.38 54560.12 88888.00 2016-05-02 20:53:47.250 123 12646.52 -15.40 54560.15 88888.00 2016-05-02 20:53:47.375 123 12646.52 -15.43 54560.12 88888.00 2016-05-02 20:53:47.500 123 12646.48 -15.45 54560.15 88888.00 2016-05-02 20:53:47.625 123 12646.40 -15.45 54560.15 88888.00 2016-05-02 20:53:47.750 123 12646.42 -15.47 54560.15 88888.00 2016-05-02 20:53:47.875 123 12646.48 -15.47 54560.15 88888.00 2016-05-02 20:53:48.000 123 12646.45 -15.53 54560.15 88888.00 2016-05-02 20:53:48.125 123 12646.38 -15.55 54560.15 88888.00 2016-05-02 20:53:48.250 123 12646.38 -15.57 54560.18 88888.00 2016-05-02 20:53:48.375 123 12646.40 -15.57 54560.15 88888.00 2016-05-02 20:53:48.500 123 12646.40 -15.60 54560.18 88888.00 2016-05-02 20:53:48.625 123 12646.40 -15.60 54560.20 88888.00 2016-05-02 20:53:48.750 123 12646.38 -15.68 54560.20 88888.00 2016-05-02 20:53:48.875 123 12646.38 -15.70 54560.20 88888.00 2016-05-02 20:53:49.000 123 12646.38 -15.68 54560.20 88888.00 2016-05-02 20:53:49.125 123 12646.38 -15.70 54560.22 88888.00 2016-05-02 20:53:49.250 123 12646.27 -15.75 54560.22 88888.00 2016-05-02 20:53:49.375 123 12646.25 -15.75 54560.22 88888.00 2016-05-02 20:53:49.500 123 12646.23 -15.75 54560.25 88888.00 2016-05-02 20:53:49.625 123 12646.20 -15.78 54560.25 88888.00 2016-05-02 20:53:49.750 123 12646.27 -15.78 54560.28 88888.00 2016-05-02 20:53:49.875 123 12646.33 -15.78 54560.28 88888.00 2016-05-02 20:53:50.000 123 12646.35 -15.80 54560.28 88888.00 2016-05-02 20:53:50.125 123 12646.33 -15.82 54560.28 88888.00 2016-05-02 20:53:50.250 123 12646.25 -15.90 54560.25 88888.00 2016-05-02 20:53:50.375 123 12646.20 -15.93 54560.25 88888.00 2016-05-02 20:53:50.500 123 12646.20 -15.93 54560.25 88888.00 2016-05-02 20:53:50.625 123 12646.23 -15.93 54560.28 88888.00 2016-05-02 20:53:50.750 123 12646.23 -15.95 54560.30 88888.00 2016-05-02 20:53:50.875 123 12646.25 -15.97 54560.30 88888.00 2016-05-02 20:53:51.000 123 12646.20 -15.97 54560.28 88888.00 2016-05-02 20:53:51.125 123 12646.17 -16.00 54560.30 88888.00 2016-05-02 20:53:51.250 123 12646.17 -16.05 54560.30 88888.00 2016-05-02 20:53:51.375 123 12646.17 -16.02 54560.30 88888.00 2016-05-02 20:53:51.500 123 12646.15 -16.02 54560.30 88888.00 2016-05-02 20:53:51.625 123 12646.12 -16.00 54560.32 88888.00 2016-05-02 20:53:51.750 123 12646.10 -16.02 54560.35 88888.00 2016-05-02 20:53:51.875 123 12646.15 -16.02 54560.32 88888.00 2016-05-02 20:53:52.000 123 12646.23 -16.07 54560.32 88888.00 2016-05-02 20:53:52.125 123 12646.20 -16.07 54560.38 88888.00 2016-05-02 20:53:52.250 123 12646.20 -16.10 54560.38 88888.00 2016-05-02 20:53:52.375 123 12646.10 -16.12 54560.35 88888.00 2016-05-02 20:53:52.500 123 12646.05 -16.12 54560.32 88888.00 2016-05-02 20:53:52.625 123 12646.12 -16.12 54560.35 88888.00 2016-05-02 20:53:52.750 123 12646.12 -16.12 54560.38 88888.00 2016-05-02 20:53:52.875 123 12646.12 -16.10 54560.40 88888.00 2016-05-02 20:53:53.000 123 12646.12 -16.10 54560.40 88888.00 2016-05-02 20:53:53.125 123 12646.12 -16.15 54560.40 88888.00 2016-05-02 20:53:53.250 123 12646.05 -16.18 54560.43 88888.00 2016-05-02 20:53:53.375 123 12646.08 -16.15 54560.45 88888.00 2016-05-02 20:53:53.500 123 12646.12 -16.15 54560.40 88888.00 2016-05-02 20:53:53.625 123 12646.10 -16.20 54560.43 88888.00 2016-05-02 20:53:53.750 123 12646.08 -16.20 54560.43 88888.00 2016-05-02 20:53:53.875 123 12646.05 -16.23 54560.43 88888.00 2016-05-02 20:53:54.000 123 12646.12 -16.20 54560.43 88888.00 2016-05-02 20:53:54.125 123 12646.12 -16.23 54560.45 88888.00 2016-05-02 20:53:54.250 123 12646.08 -16.27 54560.45 88888.00 2016-05-02 20:53:54.375 123 12646.10 -16.25 54560.45 88888.00 2016-05-02 20:53:54.500 123 12646.10 -16.25 54560.45 88888.00 2016-05-02 20:53:54.625 123 12646.12 -16.25 54560.45 88888.00 2016-05-02 20:53:54.750 123 12646.15 -16.23 54560.43 88888.00 2016-05-02 20:53:54.875 123 12646.15 -16.25 54560.43 88888.00 2016-05-02 20:53:55.000 123 12646.08 -16.27 54560.45 88888.00 2016-05-02 20:53:55.125 123 12646.12 -16.27 54560.47 88888.00 2016-05-02 20:53:55.250 123 12646.10 -16.30 54560.47 88888.00 2016-05-02 20:53:55.375 123 12646.10 -16.27 54560.47 88888.00 2016-05-02 20:53:55.500 123 12646.15 -16.27 54560.45 88888.00 2016-05-02 20:53:55.625 123 12646.17 -16.30 54560.45 88888.00 2016-05-02 20:53:55.750 123 12646.17 -16.30 54560.45 88888.00 2016-05-02 20:53:55.875 123 12646.12 -16.30 54560.45 88888.00 2016-05-02 20:53:56.000 123 12646.12 -16.32 54560.43 88888.00 2016-05-02 20:53:56.125 123 12646.15 -16.30 54560.45 88888.00 2016-05-02 20:53:56.250 123 12646.05 -16.32 54560.45 88888.00 2016-05-02 20:53:56.375 123 12646.10 -16.30 54560.47 88888.00 2016-05-02 20:53:56.500 123 12646.08 -16.30 54560.45 88888.00 2016-05-02 20:53:56.625 123 12646.05 -16.32 54560.45 88888.00 2016-05-02 20:53:56.750 123 12646.00 -16.32 54560.43 88888.00 2016-05-02 20:53:56.875 123 12645.95 -16.32 54560.43 88888.00 2016-05-02 20:53:57.000 123 12645.98 -16.32 54560.43 88888.00 2016-05-02 20:53:57.125 123 12646.00 -16.35 54560.45 88888.00 2016-05-02 20:53:57.250 123 12646.02 -16.38 54560.47 88888.00 2016-05-02 20:53:57.375 123 12645.98 -16.32 54560.47 88888.00 2016-05-02 20:53:57.500 123 12645.98 -16.32 54560.47 88888.00 2016-05-02 20:53:57.625 123 12645.95 -16.35 54560.47 88888.00 2016-05-02 20:53:57.750 123 12645.95 -16.35 54560.47 88888.00 2016-05-02 20:53:57.875 123 12645.92 -16.35 54560.50 88888.00 2016-05-02 20:53:58.000 123 12645.90 -16.38 54560.47 88888.00 2016-05-02 20:53:58.125 123 12645.98 -16.43 54560.47 88888.00 2016-05-02 20:53:58.250 123 12645.92 -16.43 54560.50 88888.00 2016-05-02 20:53:58.375 123 12645.88 -16.43 54560.47 88888.00 2016-05-02 20:53:58.500 123 12645.83 -16.43 54560.50 88888.00 2016-05-02 20:53:58.625 123 12645.80 -16.43 54560.47 88888.00 2016-05-02 20:53:58.750 123 12645.80 -16.43 54560.47 88888.00 2016-05-02 20:53:58.875 123 12645.85 -16.40 54560.53 88888.00 2016-05-02 20:53:59.000 123 12645.77 -16.43 54560.53 88888.00 2016-05-02 20:53:59.125 123 12645.80 -16.40 54560.53 88888.00 2016-05-02 20:53:59.250 123 12645.80 -16.45 54560.50 88888.00 2016-05-02 20:53:59.375 123 12645.83 -16.43 54560.50 88888.00 2016-05-02 20:53:59.500 123 12645.83 -16.43 54560.50 88888.00 2016-05-02 20:53:59.625 123 12645.83 -16.43 54560.50 88888.00 2016-05-02 20:53:59.750 123 12645.83 -16.43 54560.53 88888.00 2016-05-02 20:53:59.875 123 12645.83 -16.48 54560.55 88888.00 2016-05-02 20:54:00.000 123 12645.83 -16.48 54560.53 88888.00 2016-05-02 20:54:00.125 123 12645.88 -16.45 54560.53 88888.00 2016-05-02 20:54:00.250 123 12645.88 -16.48 54560.53 88888.00 2016-05-02 20:54:00.375 123 12645.83 -16.45 54560.53 88888.00 2016-05-02 20:54:00.500 123 12645.77 -16.45 54560.53 88888.00 2016-05-02 20:54:00.625 123 12645.75 -16.45 54560.50 88888.00 2016-05-02 20:54:00.750 123 12645.73 -16.48 54560.50 88888.00 2016-05-02 20:54:00.875 123 12645.75 -16.48 54560.55 88888.00 2016-05-02 20:54:01.000 123 12645.83 -16.48 54560.53 88888.00 2016-05-02 20:54:01.125 123 12645.80 -16.48 54560.55 88888.00 2016-05-02 20:54:01.250 123 12645.73 -16.48 54560.55 88888.00 2016-05-02 20:54:01.375 123 12645.67 -16.48 54560.55 88888.00 2016-05-02 20:54:01.500 123 12645.65 -16.48 54560.53 88888.00 2016-05-02 20:54:01.625 123 12645.70 -16.48 54560.55 88888.00 2016-05-02 20:54:01.750 123 12645.70 -16.43 54560.55 88888.00 2016-05-02 20:54:01.875 123 12645.65 -16.43 54560.57 88888.00 2016-05-02 20:54:02.000 123 12645.60 -16.43 54560.57 88888.00 2016-05-02 20:54:02.125 123 12645.60 -16.45 54560.57 88888.00 2016-05-02 20:54:02.250 123 12645.65 -16.48 54560.57 88888.00 2016-05-02 20:54:02.375 123 12645.62 -16.45 54560.57 88888.00 2016-05-02 20:54:02.500 123 12645.62 -16.43 54560.57 88888.00 2016-05-02 20:54:02.625 123 12645.67 -16.43 54560.60 88888.00 2016-05-02 20:54:02.750 123 12645.65 -16.40 54560.62 88888.00 2016-05-02 20:54:02.875 123 12645.58 -16.45 54560.60 88888.00 2016-05-02 20:54:03.000 123 12645.60 -16.43 54560.57 88888.00 2016-05-02 20:54:03.125 123 12645.65 -16.43 54560.57 88888.00 2016-05-02 20:54:03.250 123 12645.62 -16.45 54560.60 88888.00 2016-05-02 20:54:03.375 123 12645.62 -16.45 54560.60 88888.00 2016-05-02 20:54:03.500 123 12645.58 -16.45 54560.60 88888.00 2016-05-02 20:54:03.625 123 12645.55 -16.43 54560.60 88888.00 2016-05-02 20:54:03.750 123 12645.55 -16.43 54560.60 88888.00 2016-05-02 20:54:03.875 123 12645.55 -16.43 54560.60 88888.00 2016-05-02 20:54:04.000 123 12645.55 -16.43 54560.60 88888.00 2016-05-02 20:54:04.125 123 12645.55 -16.43 54560.60 88888.00 2016-05-02 20:54:04.250 123 12645.52 -16.45 54560.62 88888.00 2016-05-02 20:54:04.375 123 12645.55 -16.40 54560.62 88888.00 2016-05-02 20:54:04.500 123 12645.50 -16.43 54560.62 88888.00 2016-05-02 20:54:04.625 123 12645.50 -16.40 54560.62 88888.00 2016-05-02 20:54:04.750 123 12645.52 -16.40 54560.62 88888.00 2016-05-02 20:54:04.875 123 12645.55 -16.40 54560.60 88888.00 2016-05-02 20:54:05.000 123 12645.52 -16.40 54560.62 88888.00 2016-05-02 20:54:05.125 123 12645.52 -16.40 54560.62 88888.00 2016-05-02 20:54:05.250 123 12645.48 -16.40 54560.62 88888.00 2016-05-02 20:54:05.375 123 12645.50 -16.35 54560.68 88888.00 2016-05-02 20:54:05.500 123 12645.50 -16.35 54560.68 88888.00 2016-05-02 20:54:05.625 123 12645.42 -16.38 54560.70 88888.00 2016-05-02 20:54:05.750 123 12645.38 -16.35 54560.68 88888.00 2016-05-02 20:54:05.875 123 12645.42 -16.35 54560.68 88888.00 2016-05-02 20:54:06.000 123 12645.42 -16.38 54560.65 88888.00 2016-05-02 20:54:06.125 123 12645.42 -16.38 54560.68 88888.00 2016-05-02 20:54:06.250 123 12645.42 -16.35 54560.70 88888.00 2016-05-02 20:54:06.375 123 12645.45 -16.32 54560.68 88888.00 2016-05-02 20:54:06.500 123 12645.45 -16.35 54560.68 88888.00 2016-05-02 20:54:06.625 123 12645.40 -16.35 54560.68 88888.00 2016-05-02 20:54:06.750 123 12645.38 -16.35 54560.68 88888.00 2016-05-02 20:54:06.875 123 12645.40 -16.32 54560.68 88888.00 2016-05-02 20:54:07.000 123 12645.42 -16.35 54560.65 88888.00 2016-05-02 20:54:07.125 123 12645.40 -16.35 54560.68 88888.00 2016-05-02 20:54:07.250 123 12645.33 -16.32 54560.70 88888.00 2016-05-02 20:54:07.375 123 12645.33 -16.30 54560.70 88888.00 2016-05-02 20:54:07.500 123 12645.35 -16.32 54560.72 88888.00 2016-05-02 20:54:07.625 123 12645.38 -16.35 54560.70 88888.00 2016-05-02 20:54:07.750 123 12645.38 -16.32 54560.72 88888.00 2016-05-02 20:54:07.875 123 12645.33 -16.32 54560.75 88888.00 2016-05-02 20:54:08.000 123 12645.33 -16.35 54560.72 88888.00 2016-05-02 20:54:08.125 123 12645.33 -16.35 54560.72 88888.00 2016-05-02 20:54:08.250 123 12645.30 -16.38 54560.72 88888.00 2016-05-02 20:54:08.375 123 12645.27 -16.35 54560.72 88888.00 2016-05-02 20:54:08.500 123 12645.27 -16.35 54560.72 88888.00 2016-05-02 20:54:08.625 123 12645.33 -16.35 54560.72 88888.00 2016-05-02 20:54:08.750 123 12645.38 -16.35 54560.75 88888.00 2016-05-02 20:54:08.875 123 12645.40 -16.32 54560.75 88888.00 2016-05-02 20:54:09.000 123 12645.35 -16.38 54560.72 88888.00 2016-05-02 20:54:09.125 123 12645.35 -16.43 54560.72 88888.00 2016-05-02 20:54:09.250 123 12645.33 -16.45 54560.75 88888.00 2016-05-02 20:54:09.375 123 12645.42 -16.45 54560.78 88888.00 2016-05-02 20:54:09.500 123 12645.40 -16.45 54560.75 88888.00 2016-05-02 20:54:09.625 123 12645.40 -16.43 54560.75 88888.00 2016-05-02 20:54:09.750 123 12645.33 -16.43 54560.75 88888.00 2016-05-02 20:54:09.875 123 12645.30 -16.45 54560.78 88888.00 2016-05-02 20:54:10.000 123 12645.25 -16.52 54560.78 88888.00 2016-05-02 20:54:10.125 123 12645.23 -16.48 54560.80 88888.00 2016-05-02 20:54:10.250 123 12645.23 -16.50 54560.80 88888.00 2016-05-02 20:54:10.375 123 12645.25 -16.52 54560.80 88888.00 2016-05-02 20:54:10.500 123 12645.23 -16.52 54560.80 88888.00 2016-05-02 20:54:10.625 123 12645.23 -16.55 54560.82 88888.00 2016-05-02 20:54:10.750 123 12645.23 -16.52 54560.82 88888.00 2016-05-02 20:54:10.875 123 12645.20 -16.55 54560.82 88888.00 2016-05-02 20:54:11.000 123 12645.25 -16.55 54560.82 88888.00 2016-05-02 20:54:11.125 123 12645.25 -16.57 54560.85 88888.00 2016-05-02 20:54:11.250 123 12645.12 -16.62 54560.85 88888.00 2016-05-02 20:54:11.375 123 12645.15 -16.65 54560.85 88888.00 2016-05-02 20:54:11.500 123 12645.17 -16.68 54560.88 88888.00 2016-05-02 20:54:11.625 123 12645.17 -16.68 54560.88 88888.00 2016-05-02 20:54:11.750 123 12645.17 -16.70 54560.88 88888.00 2016-05-02 20:54:11.875 123 12645.15 -16.73 54560.85 88888.00 2016-05-02 20:54:12.000 123 12645.12 -16.75 54560.85 88888.00 2016-05-02 20:54:12.125 123 12645.05 -16.77 54560.82 88888.00 2016-05-02 20:54:12.250 123 12645.02 -16.80 54560.85 88888.00 2016-05-02 20:54:12.375 123 12645.08 -16.77 54560.85 88888.00 2016-05-02 20:54:12.500 123 12645.10 -16.77 54560.88 88888.00 2016-05-02 20:54:12.625 123 12645.08 -16.77 54560.90 88888.00 2016-05-02 20:54:12.750 123 12645.05 -16.82 54560.88 88888.00 2016-05-02 20:54:12.875 123 12645.00 -16.82 54560.88 88888.00 2016-05-02 20:54:13.000 123 12644.98 -16.85 54560.85 88888.00 2016-05-02 20:54:13.125 123 12644.98 -16.85 54560.85 88888.00 2016-05-02 20:54:13.250 123 12644.98 -16.90 54560.88 88888.00 2016-05-02 20:54:13.375 123 12644.95 -16.90 54560.82 88888.00 2016-05-02 20:54:13.500 123 12644.98 -16.90 54560.78 88888.00 2016-05-02 20:54:13.625 123 12644.92 -16.93 54560.70 88888.00 2016-05-02 20:54:13.750 123 12644.98 -16.90 54560.70 88888.00 2016-05-02 20:54:13.875 123 12645.00 -16.93 54560.78 88888.00 2016-05-02 20:54:14.000 123 12644.98 -16.93 54560.85 88888.00 2016-05-02 20:54:14.125 123 12644.92 -16.95 54560.88 88888.00 2016-05-02 20:54:14.250 123 12644.90 -16.98 54560.85 88888.00 2016-05-02 20:54:14.375 123 12644.98 -16.95 54560.88 88888.00 2016-05-02 20:54:14.500 123 12645.00 -16.95 54560.88 88888.00 2016-05-02 20:54:14.625 123 12644.98 -17.00 54560.85 88888.00 2016-05-02 20:54:14.750 123 12645.00 -17.05 54560.85 88888.00 2016-05-02 20:54:14.875 123 12645.02 -17.05 54560.88 88888.00 2016-05-02 20:54:15.000 123 12645.02 -17.02 54560.88 88888.00 2016-05-02 20:54:15.125 123 12645.05 -17.02 54560.88 88888.00 2016-05-02 20:54:15.250 123 12645.05 -17.05 54560.88 88888.00 2016-05-02 20:54:15.375 123 12645.05 -17.05 54560.85 88888.00 2016-05-02 20:54:15.500 123 12645.02 -17.05 54560.88 88888.00 2016-05-02 20:54:15.625 123 12645.05 -17.05 54560.90 88888.00 2016-05-02 20:54:15.750 123 12645.05 -17.05 54560.90 88888.00 2016-05-02 20:54:15.875 123 12644.98 -17.10 54560.85 88888.00 2016-05-02 20:54:16.000 123 12644.95 -17.10 54560.85 88888.00 2016-05-02 20:54:16.125 123 12644.98 -17.10 54560.88 88888.00 2016-05-02 20:54:16.250 123 12644.90 -17.15 54560.88 88888.00 2016-05-02 20:54:16.375 123 12644.92 -17.15 54560.88 88888.00 2016-05-02 20:54:16.500 123 12644.95 -17.15 54560.88 88888.00 2016-05-02 20:54:16.625 123 12644.95 -17.18 54560.88 88888.00 2016-05-02 20:54:16.750 123 12644.95 -17.18 54560.88 88888.00 2016-05-02 20:54:16.875 123 12644.92 -17.20 54560.90 88888.00 2016-05-02 20:54:17.000 123 12644.90 -17.20 54560.90 88888.00 2016-05-02 20:54:17.125 123 12644.90 -17.20 54560.90 88888.00 2016-05-02 20:54:17.250 123 12644.92 -17.27 54560.85 88888.00 2016-05-02 20:54:17.375 123 12644.98 -17.30 54560.85 88888.00 2016-05-02 20:54:17.500 123 12645.02 -17.30 54560.88 88888.00 2016-05-02 20:54:17.625 123 12645.08 -17.27 54560.88 88888.00 2016-05-02 20:54:17.750 123 12645.02 -17.27 54560.88 88888.00 2016-05-02 20:54:17.875 123 12645.02 -17.32 54560.85 88888.00 2016-05-02 20:54:18.000 123 12645.08 -17.32 54560.90 88888.00 2016-05-02 20:54:18.125 123 12645.08 -17.32 54560.88 88888.00 2016-05-02 20:54:18.250 123 12645.02 -17.32 54560.88 88888.00 2016-05-02 20:54:18.375 123 12645.02 -17.32 54560.85 88888.00 2016-05-02 20:54:18.500 123 12645.02 -17.32 54560.88 88888.00 2016-05-02 20:54:18.625 123 12644.98 -17.35 54560.85 88888.00 2016-05-02 20:54:18.750 123 12644.98 -17.32 54560.88 88888.00 2016-05-02 20:54:18.875 123 12644.95 -17.35 54560.88 88888.00 2016-05-02 20:54:19.000 123 12645.00 -17.35 54560.82 88888.00 2016-05-02 20:54:19.125 123 12645.02 -17.32 54560.85 88888.00 2016-05-02 20:54:19.250 123 12645.00 -17.35 54560.88 88888.00 2016-05-02 20:54:19.375 123 12645.02 -17.35 54560.85 88888.00 2016-05-02 20:54:19.500 123 12645.00 -17.40 54560.85 88888.00 2016-05-02 20:54:19.625 123 12645.00 -17.38 54560.85 88888.00 2016-05-02 20:54:19.750 123 12644.98 -17.38 54560.85 88888.00 2016-05-02 20:54:19.875 123 12645.00 -17.40 54560.85 88888.00 2016-05-02 20:54:20.000 123 12644.98 -17.38 54560.82 88888.00 2016-05-02 20:54:20.125 123 12644.98 -17.43 54560.85 88888.00 2016-05-02 20:54:20.250 123 12645.00 -17.40 54560.85 88888.00 2016-05-02 20:54:20.375 123 12645.08 -17.38 54560.85 88888.00 2016-05-02 20:54:20.500 123 12645.08 -17.38 54560.85 88888.00 2016-05-02 20:54:20.625 123 12645.00 -17.35 54560.85 88888.00 2016-05-02 20:54:20.750 123 12645.02 -17.38 54560.82 88888.00 2016-05-02 20:54:20.875 123 12645.08 -17.38 54560.82 88888.00 2016-05-02 20:54:21.000 123 12645.08 -17.38 54560.82 88888.00 2016-05-02 20:54:21.125 123 12645.08 -17.38 54560.82 88888.00 2016-05-02 20:54:21.250 123 12645.08 -17.40 54560.80 88888.00 2016-05-02 20:54:21.375 123 12645.05 -17.38 54560.82 88888.00 2016-05-02 20:54:21.500 123 12645.02 -17.38 54560.80 88888.00 2016-05-02 20:54:21.625 123 12645.10 -17.35 54560.82 88888.00 2016-05-02 20:54:21.750 123 12645.10 -17.35 54560.82 88888.00 2016-05-02 20:54:21.875 123 12645.12 -17.35 54560.82 88888.00 2016-05-02 20:54:22.000 123 12645.12 -17.38 54560.85 88888.00 2016-05-02 20:54:22.125 123 12645.08 -17.38 54560.85 88888.00 2016-05-02 20:54:22.250 123 12645.08 -17.40 54560.85 88888.00 2016-05-02 20:54:22.375 123 12645.15 -17.38 54560.85 88888.00 2016-05-02 20:54:22.500 123 12645.17 -17.40 54560.85 88888.00 2016-05-02 20:54:22.625 123 12645.17 -17.38 54560.85 88888.00 2016-05-02 20:54:22.750 123 12645.20 -17.38 54560.82 88888.00 2016-05-02 20:54:22.875 123 12645.20 -17.38 54560.85 88888.00 2016-05-02 20:54:23.000 123 12645.20 -17.40 54560.80 88888.00 2016-05-02 20:54:23.125 123 12645.23 -17.40 54560.80 88888.00 2016-05-02 20:54:23.250 123 12645.27 -17.40 54560.80 88888.00 2016-05-02 20:54:23.375 123 12645.33 -17.38 54560.80 88888.00 2016-05-02 20:54:23.500 123 12645.30 -17.38 54560.80 88888.00 2016-05-02 20:54:23.625 123 12645.33 -17.38 54560.82 88888.00 2016-05-02 20:54:23.750 123 12645.33 -17.40 54560.80 88888.00 2016-05-02 20:54:23.875 123 12645.30 -17.43 54560.80 88888.00 2016-05-02 20:54:24.000 123 12645.27 -17.40 54560.80 88888.00 2016-05-02 20:54:24.125 123 12645.30 -17.38 54560.80 88888.00 2016-05-02 20:54:24.250 123 12645.23 -17.43 54560.82 88888.00 2016-05-02 20:54:24.375 123 12645.27 -17.43 54560.82 88888.00 2016-05-02 20:54:24.500 123 12645.38 -17.43 54560.80 88888.00 2016-05-02 20:54:24.625 123 12645.42 -17.43 54560.80 88888.00 2016-05-02 20:54:24.750 123 12645.40 -17.43 54560.78 88888.00 2016-05-02 20:54:24.875 123 12645.42 -17.43 54560.80 88888.00 2016-05-02 20:54:25.000 123 12645.42 -17.45 54560.78 88888.00 2016-05-02 20:54:25.125 123 12645.45 -17.43 54560.78 88888.00 2016-05-02 20:54:25.250 123 12645.42 -17.45 54560.80 88888.00 2016-05-02 20:54:25.375 123 12645.42 -17.45 54560.78 88888.00 2016-05-02 20:54:25.500 123 12645.40 -17.45 54560.78 88888.00 2016-05-02 20:54:25.625 123 12645.45 -17.43 54560.78 88888.00 2016-05-02 20:54:25.750 123 12645.52 -17.43 54560.78 88888.00 2016-05-02 20:54:25.875 123 12645.50 -17.45 54560.78 88888.00 2016-05-02 20:54:26.000 123 12645.48 -17.48 54560.78 88888.00 2016-05-02 20:54:26.125 123 12645.40 -17.45 54560.80 88888.00 2016-05-02 20:54:26.250 123 12645.40 -17.48 54560.78 88888.00 2016-05-02 20:54:26.375 123 12645.42 -17.48 54560.82 88888.00 2016-05-02 20:54:26.500 123 12645.48 -17.48 54560.82 88888.00 2016-05-02 20:54:26.625 123 12645.50 -17.45 54560.85 88888.00 2016-05-02 20:54:26.750 123 12645.52 -17.45 54560.82 88888.00 2016-05-02 20:54:26.875 123 12645.48 -17.43 54560.82 88888.00 2016-05-02 20:54:27.000 123 12645.52 -17.43 54560.80 88888.00 2016-05-02 20:54:27.125 123 12645.58 -17.43 54560.80 88888.00 2016-05-02 20:54:27.250 123 12645.48 -17.45 54560.82 88888.00 2016-05-02 20:54:27.375 123 12645.45 -17.45 54560.80 88888.00 2016-05-02 20:54:27.500 123 12645.48 -17.48 54560.82 88888.00 2016-05-02 20:54:27.625 123 12645.50 -17.48 54560.80 88888.00 2016-05-02 20:54:27.750 123 12645.50 -17.48 54560.82 88888.00 2016-05-02 20:54:27.875 123 12645.45 -17.48 54560.82 88888.00 2016-05-02 20:54:28.000 123 12645.50 -17.48 54560.82 88888.00 2016-05-02 20:54:28.125 123 12645.52 -17.50 54560.80 88888.00 2016-05-02 20:54:28.250 123 12645.52 -17.57 54560.80 88888.00 2016-05-02 20:54:28.375 123 12645.58 -17.55 54560.80 88888.00 2016-05-02 20:54:28.500 123 12645.58 -17.52 54560.80 88888.00 2016-05-02 20:54:28.625 123 12645.58 -17.55 54560.80 88888.00 2016-05-02 20:54:28.750 123 12645.55 -17.55 54560.80 88888.00 2016-05-02 20:54:28.875 123 12645.55 -17.55 54560.80 88888.00 2016-05-02 20:54:29.000 123 12645.55 -17.55 54560.80 88888.00 2016-05-02 20:54:29.125 123 12645.52 -17.55 54560.80 88888.00 2016-05-02 20:54:29.250 123 12645.52 -17.57 54560.78 88888.00 2016-05-02 20:54:29.375 123 12645.58 -17.55 54560.80 88888.00 2016-05-02 20:54:29.500 123 12645.58 -17.57 54560.80 88888.00 2016-05-02 20:54:29.625 123 12645.55 -17.57 54560.80 88888.00 2016-05-02 20:54:29.750 123 12645.55 -17.60 54560.80 88888.00 2016-05-02 20:54:29.875 123 12645.52 -17.60 54560.80 88888.00 2016-05-02 20:54:30.000 123 12645.55 -17.60 54560.80 88888.00 2016-05-02 20:54:30.125 123 12645.58 -17.62 54560.80 88888.00 2016-05-02 20:54:30.250 123 12645.55 -17.62 54560.80 88888.00 2016-05-02 20:54:30.375 123 12645.58 -17.60 54560.80 88888.00 2016-05-02 20:54:30.500 123 12645.60 -17.60 54560.80 88888.00 2016-05-02 20:54:30.625 123 12645.65 -17.62 54560.80 88888.00 2016-05-02 20:54:30.750 123 12645.70 -17.62 54560.80 88888.00 2016-05-02 20:54:30.875 123 12645.67 -17.65 54560.80 88888.00 2016-05-02 20:54:31.000 123 12645.65 -17.62 54560.80 88888.00 2016-05-02 20:54:31.125 123 12645.70 -17.65 54560.78 88888.00 2016-05-02 20:54:31.250 123 12645.70 -17.68 54560.78 88888.00 2016-05-02 20:54:31.375 123 12645.73 -17.62 54560.80 88888.00 2016-05-02 20:54:31.500 123 12645.73 -17.65 54560.80 88888.00 2016-05-02 20:54:31.625 123 12645.77 -17.65 54560.78 88888.00 2016-05-02 20:54:31.750 123 12645.85 -17.68 54560.78 88888.00 2016-05-02 20:54:31.875 123 12645.85 -17.68 54560.78 88888.00 2016-05-02 20:54:32.000 123 12645.85 -17.68 54560.82 88888.00 2016-05-02 20:54:32.125 123 12645.90 -17.68 54560.78 88888.00 2016-05-02 20:54:32.250 123 12645.85 -17.70 54560.75 88888.00 2016-05-02 20:54:32.375 123 12645.80 -17.68 54560.75 88888.00 2016-05-02 20:54:32.500 123 12645.80 -17.68 54560.72 88888.00 2016-05-02 20:54:32.625 123 12645.85 -17.75 54560.75 88888.00 2016-05-02 20:54:32.750 123 12645.85 -17.73 54560.75 88888.00 2016-05-02 20:54:32.875 123 12645.75 -17.75 54560.75 88888.00 2016-05-02 20:54:33.000 123 12645.73 -17.73 54560.75 88888.00 2016-05-02 20:54:33.125 123 12645.70 -17.75 54560.75 88888.00 2016-05-02 20:54:33.250 123 12645.73 -17.80 54560.78 88888.00 2016-05-02 20:54:33.375 123 12645.75 -17.77 54560.75 88888.00 2016-05-02 20:54:33.500 123 12645.80 -17.80 54560.75 88888.00 2016-05-02 20:54:33.625 123 12645.83 -17.80 54560.75 88888.00 2016-05-02 20:54:33.750 123 12645.90 -17.82 54560.75 88888.00 2016-05-02 20:54:33.875 123 12645.92 -17.85 54560.75 88888.00 2016-05-02 20:54:34.000 123 12645.92 -17.82 54560.75 88888.00 2016-05-02 20:54:34.125 123 12645.95 -17.82 54560.78 88888.00 2016-05-02 20:54:34.250 123 12645.88 -17.88 54560.78 88888.00 2016-05-02 20:54:34.375 123 12645.92 -17.88 54560.78 88888.00 2016-05-02 20:54:34.500 123 12645.98 -17.82 54560.75 88888.00 2016-05-02 20:54:34.625 123 12645.98 -17.85 54560.75 88888.00 2016-05-02 20:54:34.750 123 12646.00 -17.88 54560.75 88888.00 2016-05-02 20:54:34.875 123 12646.00 -17.93 54560.78 88888.00 2016-05-02 20:54:35.000 123 12646.00 -17.93 54560.78 88888.00 2016-05-02 20:54:35.125 123 12646.00 -17.90 54560.78 88888.00 2016-05-02 20:54:35.250 123 12646.00 -17.93 54560.75 88888.00 2016-05-02 20:54:35.375 123 12645.98 -17.95 54560.75 88888.00 2016-05-02 20:54:35.500 123 12646.02 -17.98 54560.75 88888.00 2016-05-02 20:54:35.625 123 12646.08 -18.00 54560.72 88888.00 2016-05-02 20:54:35.750 123 12646.12 -18.00 54560.72 88888.00 2016-05-02 20:54:35.875 123 12646.12 -18.00 54560.72 88888.00 2016-05-02 20:54:36.000 123 12646.12 -18.07 54560.72 88888.00 2016-05-02 20:54:36.125 123 12646.10 -18.07 54560.72 88888.00 2016-05-02 20:54:36.250 123 12646.02 -18.07 54560.75 88888.00 2016-05-02 20:54:36.375 123 12646.08 -18.05 54560.75 88888.00 2016-05-02 20:54:36.500 123 12646.08 -18.10 54560.75 88888.00 2016-05-02 20:54:36.625 123 12646.10 -18.12 54560.72 88888.00 2016-05-02 20:54:36.750 123 12646.10 -18.12 54560.75 88888.00 2016-05-02 20:54:36.875 123 12646.05 -18.15 54560.75 88888.00 2016-05-02 20:54:37.000 123 12646.02 -18.15 54560.75 88888.00 2016-05-02 20:54:37.125 123 12646.05 -18.20 54560.75 88888.00 2016-05-02 20:54:37.250 123 12646.08 -18.20 54560.72 88888.00 2016-05-02 20:54:37.375 123 12646.10 -18.23 54560.72 88888.00 2016-05-02 20:54:37.500 123 12646.12 -18.25 54560.75 88888.00 2016-05-02 20:54:37.625 123 12646.10 -18.30 54560.72 88888.00 2016-05-02 20:54:37.750 123 12646.12 -18.30 54560.72 88888.00 2016-05-02 20:54:37.875 123 12646.17 -18.32 54560.72 88888.00 2016-05-02 20:54:38.000 123 12646.12 -18.35 54560.75 88888.00 2016-05-02 20:54:38.125 123 12646.15 -18.35 54560.75 88888.00 2016-05-02 20:54:38.250 123 12646.20 -18.40 54560.72 88888.00 2016-05-02 20:54:38.375 123 12646.25 -18.40 54560.72 88888.00 2016-05-02 20:54:38.500 123 12646.27 -18.43 54560.72 88888.00 2016-05-02 20:54:38.625 123 12646.25 -18.45 54560.72 88888.00 2016-05-02 20:54:38.750 123 12646.25 -18.45 54560.72 88888.00 2016-05-02 20:54:38.875 123 12646.35 -18.48 54560.72 88888.00 2016-05-02 20:54:39.000 123 12646.33 -18.45 54560.72 88888.00 2016-05-02 20:54:39.125 123 12646.25 -18.52 54560.72 88888.00 2016-05-02 20:54:39.250 123 12646.25 -18.55 54560.72 88888.00 2016-05-02 20:54:39.375 123 12646.33 -18.55 54560.72 88888.00 2016-05-02 20:54:39.500 123 12646.33 -18.52 54560.75 88888.00 2016-05-02 20:54:39.625 123 12646.30 -18.55 54560.75 88888.00 2016-05-02 20:54:39.750 123 12646.33 -18.55 54560.75 88888.00 2016-05-02 20:54:39.875 123 12646.33 -18.57 54560.75 88888.00 2016-05-02 20:54:40.000 123 12646.33 -18.60 54560.72 88888.00 2016-05-02 20:54:40.125 123 12646.33 -18.65 54560.75 88888.00 2016-05-02 20:54:40.250 123 12646.30 -18.68 54560.72 88888.00 2016-05-02 20:54:40.375 123 12646.35 -18.62 54560.75 88888.00 2016-05-02 20:54:40.500 123 12646.35 -18.62 54560.75 88888.00 2016-05-02 20:54:40.625 123 12646.40 -18.68 54560.75 88888.00 2016-05-02 20:54:40.750 123 12646.45 -18.70 54560.75 88888.00 2016-05-02 20:54:40.875 123 12646.40 -18.70 54560.75 88888.00 2016-05-02 20:54:41.000 123 12646.38 -18.70 54560.70 88888.00 2016-05-02 20:54:41.125 123 12646.38 -18.73 54560.72 88888.00 2016-05-02 20:54:41.250 123 12646.40 -18.73 54560.72 88888.00 2016-05-02 20:54:41.375 123 12646.40 -18.73 54560.75 88888.00 2016-05-02 20:54:41.500 123 12646.42 -18.73 54560.72 88888.00 2016-05-02 20:54:41.625 123 12646.40 -18.73 54560.72 88888.00 2016-05-02 20:54:41.750 123 12646.40 -18.73 54560.70 88888.00 2016-05-02 20:54:41.875 123 12646.35 -18.73 54560.75 88888.00 2016-05-02 20:54:42.000 123 12646.35 -18.70 54560.72 88888.00 2016-05-02 20:54:42.125 123 12646.40 -18.73 54560.78 88888.00 2016-05-02 20:54:42.250 123 12646.42 -18.77 54560.72 88888.00 2016-05-02 20:54:42.375 123 12646.45 -18.75 54560.75 88888.00 2016-05-02 20:54:42.500 123 12646.45 -18.75 54560.70 88888.00 2016-05-02 20:54:42.625 123 12646.45 -18.77 54560.70 88888.00 2016-05-02 20:54:42.750 123 12646.42 -18.75 54560.70 88888.00 2016-05-02 20:54:42.875 123 12646.42 -18.77 54560.72 88888.00 2016-05-02 20:54:43.000 123 12646.48 -18.75 54560.72 88888.00 2016-05-02 20:54:43.125 123 12646.45 -18.75 54560.72 88888.00 2016-05-02 20:54:43.250 123 12646.48 -18.80 54560.72 88888.00 2016-05-02 20:54:43.375 123 12646.45 -18.77 54560.72 88888.00 2016-05-02 20:54:43.500 123 12646.48 -18.77 54560.70 88888.00 2016-05-02 20:54:43.625 123 12646.48 -18.77 54560.70 88888.00 2016-05-02 20:54:43.750 123 12646.48 -18.80 54560.72 88888.00 2016-05-02 20:54:43.875 123 12646.50 -18.77 54560.70 88888.00 2016-05-02 20:54:44.000 123 12646.48 -18.77 54560.68 88888.00 2016-05-02 20:54:44.125 123 12646.48 -18.77 54560.70 88888.00 2016-05-02 20:54:44.250 123 12646.45 -18.77 54560.70 88888.00 2016-05-02 20:54:44.375 123 12646.48 -18.73 54560.68 88888.00 2016-05-02 20:54:44.500 123 12646.52 -18.77 54560.70 88888.00 2016-05-02 20:54:44.625 123 12646.52 -18.77 54560.70 88888.00 2016-05-02 20:54:44.750 123 12646.55 -18.77 54560.70 88888.00 2016-05-02 20:54:44.875 123 12646.52 -18.75 54560.70 88888.00 2016-05-02 20:54:45.000 123 12646.55 -18.77 54560.68 88888.00 2016-05-02 20:54:45.125 123 12646.58 -18.75 54560.68 88888.00 2016-05-02 20:54:45.250 123 12646.60 -18.75 54560.68 88888.00 2016-05-02 20:54:45.375 123 12646.62 -18.73 54560.68 88888.00 2016-05-02 20:54:45.500 123 12646.67 -18.70 54560.70 88888.00 2016-05-02 20:54:45.625 123 12646.67 -18.70 54560.75 88888.00 2016-05-02 20:54:45.750 123 12646.65 -18.73 54560.72 88888.00 2016-05-02 20:54:45.875 123 12646.65 -18.70 54560.70 88888.00 2016-05-02 20:54:46.000 123 12646.62 -18.70 54560.70 88888.00 2016-05-02 20:54:46.125 123 12646.60 -18.70 54560.70 88888.00 2016-05-02 20:54:46.250 123 12646.62 -18.73 54560.68 88888.00 2016-05-02 20:54:46.375 123 12646.67 -18.68 54560.68 88888.00 2016-05-02 20:54:46.500 123 12646.70 -18.65 54560.70 88888.00 2016-05-02 20:54:46.625 123 12646.67 -18.65 54560.70 88888.00 2016-05-02 20:54:46.750 123 12646.73 -18.65 54560.70 88888.00 2016-05-02 20:54:46.875 123 12646.75 -18.68 54560.72 88888.00 2016-05-02 20:54:47.000 123 12646.77 -18.65 54560.68 88888.00 2016-05-02 20:54:47.125 123 12646.75 -18.68 54560.68 88888.00 2016-05-02 20:54:47.250 123 12646.70 -18.65 54560.68 88888.00 2016-05-02 20:54:47.375 123 12646.70 -18.60 54560.68 88888.00 2016-05-02 20:54:47.500 123 12646.75 -18.62 54560.68 88888.00 2016-05-02 20:54:47.625 123 12646.75 -18.60 54560.68 88888.00 2016-05-02 20:54:47.750 123 12646.83 -18.55 54560.70 88888.00 2016-05-02 20:54:47.875 123 12646.88 -18.55 54560.70 88888.00 2016-05-02 20:54:48.000 123 12646.90 -18.55 54560.65 88888.00 2016-05-02 20:54:48.125 123 12646.92 -18.57 54560.68 88888.00 2016-05-02 20:54:48.250 123 12646.90 -18.60 54560.70 88888.00 2016-05-02 20:54:48.375 123 12646.90 -18.55 54560.70 88888.00 2016-05-02 20:54:48.500 123 12646.90 -18.52 54560.70 88888.00 2016-05-02 20:54:48.625 123 12646.95 -18.52 54560.72 88888.00 2016-05-02 20:54:48.750 123 12646.95 -18.55 54560.70 88888.00 2016-05-02 20:54:48.875 123 12646.92 -18.52 54560.70 88888.00 2016-05-02 20:54:49.000 123 12646.95 -18.52 54560.68 88888.00 2016-05-02 20:54:49.125 123 12647.02 -18.52 54560.68 88888.00 2016-05-02 20:54:49.250 123 12647.02 -18.52 54560.70 88888.00 2016-05-02 20:54:49.375 123 12647.05 -18.50 54560.70 88888.00 2016-05-02 20:54:49.500 123 12647.08 -18.50 54560.70 88888.00 2016-05-02 20:54:49.625 123 12647.02 -18.52 54560.70 88888.00 2016-05-02 20:54:49.750 123 12647.02 -18.52 54560.70 88888.00 2016-05-02 20:54:49.875 123 12647.05 -18.50 54560.70 88888.00 2016-05-02 20:54:50.000 123 12647.08 -18.50 54560.68 88888.00 2016-05-02 20:54:50.125 123 12647.05 -18.48 54560.65 88888.00 2016-05-02 20:54:50.250 123 12647.02 -18.48 54560.70 88888.00 2016-05-02 20:54:50.375 123 12647.08 -18.48 54560.68 88888.00 2016-05-02 20:54:50.500 123 12647.08 -18.52 54560.65 88888.00 2016-05-02 20:54:50.625 123 12647.05 -18.55 54560.68 88888.00 2016-05-02 20:54:50.750 123 12647.10 -18.52 54560.70 88888.00 2016-05-02 20:54:50.875 123 12647.17 -18.52 54560.68 88888.00 2016-05-02 20:54:51.000 123 12647.17 -18.52 54560.65 88888.00 2016-05-02 20:54:51.125 123 12647.17 -18.55 54560.68 88888.00 2016-05-02 20:54:51.250 123 12647.12 -18.57 54560.68 88888.00 2016-05-02 20:54:51.375 123 12647.17 -18.60 54560.70 88888.00 2016-05-02 20:54:51.500 123 12647.15 -18.57 54560.70 88888.00 2016-05-02 20:54:51.625 123 12647.10 -18.60 54560.70 88888.00 2016-05-02 20:54:51.750 123 12647.10 -18.57 54560.70 88888.00 2016-05-02 20:54:51.875 123 12647.10 -18.57 54560.70 88888.00 2016-05-02 20:54:52.000 123 12647.15 -18.57 54560.70 88888.00 2016-05-02 20:54:52.125 123 12647.17 -18.62 54560.72 88888.00 2016-05-02 20:54:52.250 123 12647.12 -18.65 54560.70 88888.00 2016-05-02 20:54:52.375 123 12647.10 -18.65 54560.70 88888.00 2016-05-02 20:54:52.500 123 12647.08 -18.62 54560.72 88888.00 2016-05-02 20:54:52.625 123 12647.10 -18.65 54560.70 88888.00 2016-05-02 20:54:52.750 123 12647.05 -18.65 54560.70 88888.00 2016-05-02 20:54:52.875 123 12647.00 -18.65 54560.70 88888.00 2016-05-02 20:54:53.000 123 12647.00 -18.70 54560.70 88888.00 2016-05-02 20:54:53.125 123 12647.02 -18.75 54560.70 88888.00 2016-05-02 20:54:53.250 123 12646.98 -18.75 54560.75 88888.00 2016-05-02 20:54:53.375 123 12646.95 -18.75 54560.72 88888.00 2016-05-02 20:54:53.500 123 12646.98 -18.75 54560.72 88888.00 2016-05-02 20:54:53.625 123 12647.08 -18.75 54560.72 88888.00 2016-05-02 20:54:53.750 123 12647.10 -18.75 54560.75 88888.00 2016-05-02 20:54:53.875 123 12647.08 -18.73 54560.72 88888.00 2016-05-02 20:54:54.000 123 12647.10 -18.73 54560.75 88888.00 2016-05-02 20:54:54.125 123 12647.08 -18.75 54560.78 88888.00 2016-05-02 20:54:54.250 123 12647.02 -18.82 54560.80 88888.00 2016-05-02 20:54:54.375 123 12647.00 -18.82 54560.75 88888.00 2016-05-02 20:54:54.500 123 12647.08 -18.82 54560.78 88888.00 2016-05-02 20:54:54.625 123 12647.10 -18.82 54560.78 88888.00 2016-05-02 20:54:54.750 123 12647.12 -18.88 54560.80 88888.00 2016-05-02 20:54:54.875 123 12647.15 -18.88 54560.80 88888.00 2016-05-02 20:54:55.000 123 12647.12 -18.85 54560.80 88888.00 2016-05-02 20:54:55.125 123 12647.08 -18.88 54560.82 88888.00 2016-05-02 20:54:55.250 123 12647.02 -18.88 54560.82 88888.00 2016-05-02 20:54:55.375 123 12647.05 -18.88 54560.82 88888.00 2016-05-02 20:54:55.500 123 12647.02 -18.90 54560.82 88888.00 2016-05-02 20:54:55.625 123 12647.10 -18.90 54560.82 88888.00 2016-05-02 20:54:55.750 123 12647.10 -18.93 54560.82 88888.00 2016-05-02 20:54:55.875 123 12647.08 -18.93 54560.82 88888.00 2016-05-02 20:54:56.000 123 12647.05 -18.90 54560.82 88888.00 2016-05-02 20:54:56.125 123 12647.08 -18.93 54560.82 88888.00 2016-05-02 20:54:56.250 123 12647.02 -18.93 54560.85 88888.00 2016-05-02 20:54:56.375 123 12647.10 -18.93 54560.82 88888.00 2016-05-02 20:54:56.500 123 12647.08 -18.93 54560.82 88888.00 2016-05-02 20:54:56.625 123 12647.10 -18.95 54560.85 88888.00 2016-05-02 20:54:56.750 123 12647.12 -18.95 54560.82 88888.00 2016-05-02 20:54:56.875 123 12647.17 -18.98 54560.80 88888.00 2016-05-02 20:54:57.000 123 12647.15 -18.98 54560.82 88888.00 2016-05-02 20:54:57.125 123 12647.12 -19.02 54560.82 88888.00 2016-05-02 20:54:57.250 123 12647.08 -19.05 54560.85 88888.00 2016-05-02 20:54:57.375 123 12647.08 -19.05 54560.82 88888.00 2016-05-02 20:54:57.500 123 12647.12 -19.05 54560.85 88888.00 2016-05-02 20:54:57.625 123 12647.12 -19.05 54560.85 88888.00 2016-05-02 20:54:57.750 123 12647.10 -19.02 54560.85 88888.00 2016-05-02 20:54:57.875 123 12647.15 -19.07 54560.88 88888.00 2016-05-02 20:54:58.000 123 12647.15 -19.10 54560.88 88888.00 2016-05-02 20:54:58.125 123 12647.15 -19.05 54560.90 88888.00 2016-05-02 20:54:58.250 123 12647.08 -19.10 54560.85 88888.00 2016-05-02 20:54:58.375 123 12647.12 -19.10 54560.85 88888.00 2016-05-02 20:54:58.500 123 12647.12 -19.12 54560.85 88888.00 2016-05-02 20:54:58.625 123 12647.15 -19.12 54560.88 88888.00 2016-05-02 20:54:58.750 123 12647.17 -19.12 54560.90 88888.00 2016-05-02 20:54:58.875 123 12647.23 -19.10 54560.88 88888.00 2016-05-02 20:54:59.000 123 12647.17 -19.12 54560.85 88888.00 2016-05-02 20:54:59.125 123 12647.12 -19.15 54560.85 88888.00 2016-05-02 20:54:59.250 123 12647.15 -19.20 54560.88 88888.00 2016-05-02 20:54:59.375 123 12647.20 -19.18 54560.88 88888.00 2016-05-02 20:54:59.500 123 12647.17 -19.15 54560.85 88888.00 2016-05-02 20:54:59.625 123 12647.20 -19.18 54560.88 88888.00 2016-05-02 20:54:59.750 123 12647.25 -19.15 54560.88 88888.00 2016-05-02 20:54:59.875 123 12647.25 -19.15 54560.88 88888.00 2016-05-02 20:55:00.000 123 12647.23 -19.18 54560.85 88888.00 2016-05-02 20:55:00.125 123 12647.20 -19.18 54560.85 88888.00 2016-05-02 20:55:00.250 123 12647.17 -19.20 54560.85 88888.00 2016-05-02 20:55:00.375 123 12647.17 -19.20 54560.85 88888.00 2016-05-02 20:55:00.500 123 12647.20 -19.18 54560.88 88888.00 2016-05-02 20:55:00.625 123 12647.23 -19.18 54560.85 88888.00 2016-05-02 20:55:00.750 123 12647.23 -19.20 54560.88 88888.00 2016-05-02 20:55:00.875 123 12647.23 -19.15 54560.88 88888.00 2016-05-02 20:55:01.000 123 12647.30 -19.20 54560.88 88888.00 2016-05-02 20:55:01.125 123 12647.30 -19.18 54560.90 88888.00 2016-05-02 20:55:01.250 123 12647.23 -19.23 54560.88 88888.00 2016-05-02 20:55:01.375 123 12647.23 -19.20 54560.85 88888.00 2016-05-02 20:55:01.500 123 12647.25 -19.23 54560.88 88888.00 2016-05-02 20:55:01.625 123 12647.30 -19.20 54560.88 88888.00 2016-05-02 20:55:01.750 123 12647.23 -19.20 54560.88 88888.00 2016-05-02 20:55:01.875 123 12647.20 -19.20 54560.93 88888.00 2016-05-02 20:55:02.000 123 12647.27 -19.18 54560.88 88888.00 2016-05-02 20:55:02.125 123 12647.35 -19.18 54560.93 88888.00 2016-05-02 20:55:02.250 123 12647.35 -19.20 54560.93 88888.00 2016-05-02 20:55:02.375 123 12647.33 -19.18 54560.90 88888.00 2016-05-02 20:55:02.500 123 12647.35 -19.18 54560.90 88888.00 2016-05-02 20:55:02.625 123 12647.40 -19.18 54560.90 88888.00 2016-05-02 20:55:02.750 123 12647.40 -19.18 54560.90 88888.00 2016-05-02 20:55:02.875 123 12647.40 -19.18 54560.93 88888.00 2016-05-02 20:55:03.000 123 12647.42 -19.18 54560.88 88888.00 2016-05-02 20:55:03.125 123 12647.35 -19.18 54560.90 88888.00 2016-05-02 20:55:03.250 123 12647.23 -19.20 54560.88 88888.00 2016-05-02 20:55:03.375 123 12647.27 -19.18 54560.88 88888.00 2016-05-02 20:55:03.500 123 12647.35 -19.15 54560.90 88888.00 2016-05-02 20:55:03.625 123 12647.38 -19.12 54560.90 88888.00 2016-05-02 20:55:03.750 123 12647.35 -19.10 54560.88 88888.00 2016-05-02 20:55:03.875 123 12647.33 -19.10 54560.88 88888.00 2016-05-02 20:55:04.000 123 12647.33 -19.10 54560.88 88888.00 2016-05-02 20:55:04.125 123 12647.30 -19.10 54560.88 88888.00 2016-05-02 20:55:04.250 123 12647.38 -19.10 54560.93 88888.00 2016-05-02 20:55:04.375 123 12647.42 -19.07 54560.90 88888.00 2016-05-02 20:55:04.500 123 12647.42 -19.05 54560.90 88888.00 2016-05-02 20:55:04.625 123 12647.40 -19.07 54560.93 88888.00 2016-05-02 20:55:04.750 123 12647.33 -19.07 54560.95 88888.00 2016-05-02 20:55:04.875 123 12647.30 -19.05 54560.93 88888.00 2016-05-02 20:55:05.000 123 12647.27 -19.05 54560.93 88888.00 2016-05-02 20:55:05.125 123 12647.33 -19.02 54560.93 88888.00 2016-05-02 20:55:05.250 123 12647.30 -19.07 54560.93 88888.00 2016-05-02 20:55:05.375 123 12647.33 -19.05 54560.90 88888.00 2016-05-02 20:55:05.500 123 12647.42 -19.07 54560.90 88888.00 2016-05-02 20:55:05.625 123 12647.42 -19.05 54560.88 88888.00 2016-05-02 20:55:05.750 123 12647.35 -19.05 54560.93 88888.00 2016-05-02 20:55:05.875 123 12647.35 -19.05 54560.90 88888.00 2016-05-02 20:55:06.000 123 12647.40 -19.10 54560.90 88888.00 2016-05-02 20:55:06.125 123 12647.38 -19.07 54560.90 88888.00 2016-05-02 20:55:06.250 123 12647.35 -19.07 54560.93 88888.00 2016-05-02 20:55:06.375 123 12647.38 -19.07 54560.95 88888.00 2016-05-02 20:55:06.500 123 12647.38 -19.10 54560.93 88888.00 2016-05-02 20:55:06.625 123 12647.35 -19.07 54560.90 88888.00 2016-05-02 20:55:06.750 123 12647.30 -19.07 54560.93 88888.00 2016-05-02 20:55:06.875 123 12647.27 -19.05 54560.93 88888.00 2016-05-02 20:55:07.000 123 12647.30 -19.05 54560.93 88888.00 2016-05-02 20:55:07.125 123 12647.38 -19.05 54560.90 88888.00 2016-05-02 20:55:07.250 123 12647.35 -19.07 54560.93 88888.00 2016-05-02 20:55:07.375 123 12647.35 -19.05 54560.95 88888.00 2016-05-02 20:55:07.500 123 12647.35 -19.02 54560.93 88888.00 2016-05-02 20:55:07.625 123 12647.38 -19.02 54560.95 88888.00 2016-05-02 20:55:07.750 123 12647.35 -19.00 54560.93 88888.00 2016-05-02 20:55:07.875 123 12647.27 -19.00 54560.90 88888.00 2016-05-02 20:55:08.000 123 12647.25 -18.98 54560.93 88888.00 2016-05-02 20:55:08.125 123 12647.25 -19.02 54560.95 88888.00 2016-05-02 20:55:08.250 123 12647.27 -19.02 54560.97 88888.00 2016-05-02 20:55:08.375 123 12647.30 -19.02 54560.97 88888.00 2016-05-02 20:55:08.500 123 12647.30 -19.02 54560.97 88888.00 2016-05-02 20:55:08.625 123 12647.30 -19.00 54560.95 88888.00 2016-05-02 20:55:08.750 123 12647.30 -19.02 54560.95 88888.00 2016-05-02 20:55:08.875 123 12647.30 -19.02 54560.95 88888.00 2016-05-02 20:55:09.000 123 12647.38 -19.00 54560.95 88888.00 2016-05-02 20:55:09.125 123 12647.38 -19.00 54560.97 88888.00 2016-05-02 20:55:09.250 123 12647.33 -19.02 54560.97 88888.00 2016-05-02 20:55:09.375 123 12647.33 -19.00 54560.97 88888.00 2016-05-02 20:55:09.500 123 12647.30 -18.98 54560.97 88888.00 2016-05-02 20:55:09.625 123 12647.27 -19.00 54561.00 88888.00 2016-05-02 20:55:09.750 123 12647.25 -18.95 54561.07 88888.00 2016-05-02 20:55:09.875 123 12647.20 -18.98 54561.05 88888.00 2016-05-02 20:55:10.000 123 12647.20 -18.98 54561.03 88888.00 2016-05-02 20:55:10.125 123 12647.23 -18.95 54561.05 88888.00 2016-05-02 20:55:10.250 123 12647.20 -18.95 54561.03 88888.00 2016-05-02 20:55:10.375 123 12647.23 -18.93 54561.05 88888.00 2016-05-02 20:55:10.500 123 12647.20 -18.93 54561.03 88888.00 2016-05-02 20:55:10.625 123 12647.23 -18.95 54561.00 88888.00 2016-05-02 20:55:10.750 123 12647.17 -18.93 54561.03 88888.00 2016-05-02 20:55:10.875 123 12647.17 -18.93 54561.05 88888.00 2016-05-02 20:55:11.000 123 12647.23 -18.95 54561.05 88888.00 2016-05-02 20:55:11.125 123 12647.20 -18.98 54561.05 88888.00 2016-05-02 20:55:11.250 123 12647.20 -18.95 54561.05 88888.00 2016-05-02 20:55:11.375 123 12647.23 -18.93 54561.07 88888.00 2016-05-02 20:55:11.500 123 12647.17 -18.95 54561.07 88888.00 2016-05-02 20:55:11.625 123 12647.15 -18.93 54561.05 88888.00 2016-05-02 20:55:11.750 123 12647.12 -18.93 54561.05 88888.00 2016-05-02 20:55:11.875 123 12647.17 -18.88 54561.05 88888.00 2016-05-02 20:55:12.000 123 12647.20 -18.88 54561.05 88888.00 2016-05-02 20:55:12.125 123 12647.17 -18.93 54561.05 88888.00 2016-05-02 20:55:12.250 123 12647.12 -18.90 54561.03 88888.00 2016-05-02 20:55:12.375 123 12647.15 -18.93 54561.03 88888.00 2016-05-02 20:55:12.500 123 12647.17 -18.98 54561.05 88888.00 2016-05-02 20:55:12.625 123 12647.15 -18.93 54561.10 88888.00 2016-05-02 20:55:12.750 123 12647.17 -18.90 54561.10 88888.00 2016-05-02 20:55:12.875 123 12647.20 -18.90 54561.10 88888.00 2016-05-02 20:55:13.000 123 12647.17 -18.93 54561.07 88888.00 2016-05-02 20:55:13.125 123 12647.23 -18.93 54561.07 88888.00 2016-05-02 20:55:13.250 123 12647.17 -18.95 54561.10 88888.00 2016-05-02 20:55:13.375 123 12647.15 -18.95 54561.10 88888.00 2016-05-02 20:55:13.500 123 12647.12 -18.95 54561.10 88888.00 2016-05-02 20:55:13.625 123 12647.10 -18.95 54561.10 88888.00 2016-05-02 20:55:13.750 123 12647.10 -18.95 54561.12 88888.00 2016-05-02 20:55:13.875 123 12647.17 -19.00 54561.10 88888.00 2016-05-02 20:55:14.000 123 12647.12 -19.00 54561.07 88888.00 2016-05-02 20:55:14.125 123 12647.12 -19.02 54561.10 88888.00 2016-05-02 20:55:14.250 123 12647.12 -19.02 54561.12 88888.00 2016-05-02 20:55:14.375 123 12647.15 -19.00 54561.15 88888.00 2016-05-02 20:55:14.500 123 12647.17 -19.00 54561.15 88888.00 2016-05-02 20:55:14.625 123 12647.20 -19.02 54561.12 88888.00 2016-05-02 20:55:14.750 123 12647.23 -19.02 54561.15 88888.00 2016-05-02 20:55:14.875 123 12647.25 -19.02 54561.12 88888.00 2016-05-02 20:55:15.000 123 12647.25 -19.05 54561.12 88888.00 2016-05-02 20:55:15.125 123 12647.23 -19.05 54561.15 88888.00 2016-05-02 20:55:15.250 123 12647.23 -19.07 54561.18 88888.00 2016-05-02 20:55:15.375 123 12647.23 -19.07 54561.18 88888.00 2016-05-02 20:55:15.500 123 12647.23 -19.10 54561.12 88888.00 2016-05-02 20:55:15.625 123 12647.23 -19.10 54561.12 88888.00 2016-05-02 20:55:15.750 123 12647.25 -19.10 54561.15 88888.00 2016-05-02 20:55:15.875 123 12647.20 -19.10 54561.15 88888.00 2016-05-02 20:55:16.000 123 12647.17 -19.12 54561.15 88888.00 2016-05-02 20:55:16.125 123 12647.23 -19.12 54561.12 88888.00 2016-05-02 20:55:16.250 123 12647.23 -19.15 54561.15 88888.00 2016-05-02 20:55:16.375 123 12647.23 -19.15 54561.12 88888.00 2016-05-02 20:55:16.500 123 12647.23 -19.10 54561.15 88888.00 2016-05-02 20:55:16.625 123 12647.20 -19.12 54561.20 88888.00 2016-05-02 20:55:16.750 123 12647.30 -19.15 54561.18 88888.00 2016-05-02 20:55:16.875 123 12647.30 -19.12 54561.18 88888.00 2016-05-02 20:55:17.000 123 12647.23 -19.12 54561.18 88888.00 2016-05-02 20:55:17.125 123 12647.25 -19.15 54561.18 88888.00 2016-05-02 20:55:17.250 123 12647.25 -19.18 54561.20 88888.00 2016-05-02 20:55:17.375 123 12647.27 -19.23 54561.22 88888.00 2016-05-02 20:55:17.500 123 12647.25 -19.20 54561.22 88888.00 2016-05-02 20:55:17.625 123 12647.30 -19.20 54561.22 88888.00 2016-05-02 20:55:17.750 123 12647.33 -19.18 54561.22 88888.00 2016-05-02 20:55:17.875 123 12647.30 -19.18 54561.22 88888.00 2016-05-02 20:55:18.000 123 12647.25 -19.20 54561.20 88888.00 2016-05-02 20:55:18.125 123 12647.27 -19.20 54561.22 88888.00 2016-05-02 20:55:18.250 123 12647.27 -19.20 54561.25 88888.00 2016-05-02 20:55:18.375 123 12647.30 -19.18 54561.22 88888.00 2016-05-02 20:55:18.500 123 12647.33 -19.18 54561.22 88888.00 2016-05-02 20:55:18.625 123 12647.38 -19.23 54561.20 88888.00 2016-05-02 20:55:18.750 123 12647.40 -19.23 54561.18 88888.00 2016-05-02 20:55:18.875 123 12647.38 -19.23 54561.20 88888.00 2016-05-02 20:55:19.000 123 12647.40 -19.20 54561.22 88888.00 2016-05-02 20:55:19.125 123 12647.40 -19.18 54561.25 88888.00 2016-05-02 20:55:19.250 123 12647.40 -19.18 54561.22 88888.00 2016-05-02 20:55:19.375 123 12647.42 -19.18 54561.25 88888.00 2016-05-02 20:55:19.500 123 12647.45 -19.20 54561.28 88888.00 2016-05-02 20:55:19.625 123 12647.45 -19.20 54561.25 88888.00 2016-05-02 20:55:19.750 123 12647.45 -19.18 54561.25 88888.00 2016-05-02 20:55:19.875 123 12647.42 -19.18 54561.25 88888.00 2016-05-02 20:55:20.000 123 12647.40 -19.20 54561.25 88888.00 2016-05-02 20:55:20.125 123 12647.40 -19.20 54561.28 88888.00 2016-05-02 20:55:20.250 123 12647.42 -19.15 54561.28 88888.00 2016-05-02 20:55:20.375 123 12647.42 -19.18 54561.30 88888.00 2016-05-02 20:55:20.500 123 12647.38 -19.18 54561.30 88888.00 2016-05-02 20:55:20.625 123 12647.38 -19.18 54561.28 88888.00 2016-05-02 20:55:20.750 123 12647.48 -19.18 54561.30 88888.00 2016-05-02 20:55:20.875 123 12647.48 -19.18 54561.28 88888.00 2016-05-02 20:55:21.000 123 12647.48 -19.20 54561.25 88888.00 2016-05-02 20:55:21.125 123 12647.50 -19.20 54561.25 88888.00 2016-05-02 20:55:21.250 123 12647.52 -19.20 54561.28 88888.00 2016-05-02 20:55:21.375 123 12647.55 -19.20 54561.25 88888.00 2016-05-02 20:55:21.500 123 12647.58 -19.18 54561.28 88888.00 2016-05-02 20:55:21.625 123 12647.52 -19.15 54561.25 88888.00 2016-05-02 20:55:21.750 123 12647.52 -19.20 54561.28 88888.00 2016-05-02 20:55:21.875 123 12647.50 -19.18 54561.28 88888.00 2016-05-02 20:55:22.000 123 12647.58 -19.12 54561.25 88888.00 2016-05-02 20:55:22.125 123 12647.60 -19.12 54561.25 88888.00 2016-05-02 20:55:22.250 123 12647.58 -19.15 54561.25 88888.00 2016-05-02 20:55:22.375 123 12647.58 -19.15 54561.25 88888.00 2016-05-02 20:55:22.500 123 12647.55 -19.18 54561.25 88888.00 2016-05-02 20:55:22.625 123 12647.55 -19.12 54561.25 88888.00 2016-05-02 20:55:22.750 123 12647.58 -19.12 54561.28 88888.00 2016-05-02 20:55:22.875 123 12647.58 -19.12 54561.25 88888.00 2016-05-02 20:55:23.000 123 12647.55 -19.12 54561.25 88888.00 2016-05-02 20:55:23.125 123 12647.52 -19.10 54561.28 88888.00 2016-05-02 20:55:23.250 123 12647.50 -19.07 54561.28 88888.00 2016-05-02 20:55:23.375 123 12647.58 -19.07 54561.25 88888.00 2016-05-02 20:55:23.500 123 12647.62 -19.07 54561.25 88888.00 2016-05-02 20:55:23.625 123 12647.65 -19.07 54561.22 88888.00 2016-05-02 20:55:23.750 123 12647.60 -19.05 54561.25 88888.00 2016-05-02 20:55:23.875 123 12647.60 -19.02 54561.25 88888.00 2016-05-02 20:55:24.000 123 12647.58 -19.02 54561.22 88888.00 2016-05-02 20:55:24.125 123 12647.52 -19.02 54561.25 88888.00 2016-05-02 20:55:24.250 123 12647.55 -19.02 54561.20 88888.00 2016-05-02 20:55:24.375 123 12647.60 -19.00 54561.22 88888.00 2016-05-02 20:55:24.500 123 12647.62 -19.00 54561.22 88888.00 2016-05-02 20:55:24.625 123 12647.65 -19.00 54561.25 88888.00 2016-05-02 20:55:24.750 123 12647.65 -18.95 54561.22 88888.00 2016-05-02 20:55:24.875 123 12647.67 -18.93 54561.25 88888.00 2016-05-02 20:55:25.000 123 12647.70 -18.93 54561.22 88888.00 2016-05-02 20:55:25.125 123 12647.62 -18.93 54561.25 88888.00 2016-05-02 20:55:25.250 123 12647.60 -18.90 54561.22 88888.00 2016-05-02 20:55:25.375 123 12647.62 -18.90 54561.20 88888.00 2016-05-02 20:55:25.500 123 12647.62 -18.88 54561.25 88888.00 2016-05-02 20:55:25.625 123 12647.52 -18.88 54561.22 88888.00 2016-05-02 20:55:25.750 123 12647.52 -18.85 54561.25 88888.00 2016-05-02 20:55:25.875 123 12647.55 -18.82 54561.22 88888.00 2016-05-02 20:55:26.000 123 12647.58 -18.85 54561.20 88888.00 2016-05-02 20:55:26.125 123 12647.52 -18.82 54561.20 88888.00 2016-05-02 20:55:26.250 123 12647.52 -18.82 54561.22 88888.00 2016-05-02 20:55:26.375 123 12647.60 -18.77 54561.20 88888.00 2016-05-02 20:55:26.500 123 12647.62 -18.77 54561.22 88888.00 2016-05-02 20:55:26.625 123 12647.62 -18.75 54561.22 88888.00 2016-05-02 20:55:26.750 123 12647.60 -18.73 54561.22 88888.00 2016-05-02 20:55:26.875 123 12647.60 -18.73 54561.22 88888.00 2016-05-02 20:55:27.000 123 12647.67 -18.70 54561.20 88888.00 2016-05-02 20:55:27.125 123 12647.70 -18.70 54561.20 88888.00 2016-05-02 20:55:27.250 123 12647.70 -18.68 54561.22 88888.00 2016-05-02 20:55:27.375 123 12647.67 -18.65 54561.20 88888.00 2016-05-02 20:55:27.500 123 12647.67 -18.60 54561.20 88888.00 2016-05-02 20:55:27.625 123 12647.70 -18.60 54561.20 88888.00 2016-05-02 20:55:27.750 123 12647.70 -18.60 54561.20 88888.00 2016-05-02 20:55:27.875 123 12647.75 -18.55 54561.20 88888.00 2016-05-02 20:55:28.000 123 12647.73 -18.55 54561.20 88888.00 2016-05-02 20:55:28.125 123 12647.73 -18.52 54561.22 88888.00 2016-05-02 20:55:28.250 123 12647.75 -18.50 54561.22 88888.00 2016-05-02 20:55:28.375 123 12647.77 -18.50 54561.20 88888.00 2016-05-02 20:55:28.500 123 12647.80 -18.48 54561.20 88888.00 2016-05-02 20:55:28.625 123 12647.77 -18.48 54561.20 88888.00 2016-05-02 20:55:28.750 123 12647.80 -18.48 54561.18 88888.00 2016-05-02 20:55:28.875 123 12647.77 -18.43 54561.20 88888.00 2016-05-02 20:55:29.000 123 12647.75 -18.43 54561.18 88888.00 2016-05-02 20:55:29.125 123 12647.75 -18.40 54561.18 88888.00 2016-05-02 20:55:29.250 123 12647.80 -18.38 54561.15 88888.00 2016-05-02 20:55:29.375 123 12647.90 -18.35 54561.15 88888.00 2016-05-02 20:55:29.500 123 12647.90 -18.32 54561.15 88888.00 2016-05-02 20:55:29.625 123 12647.92 -18.30 54561.12 88888.00 2016-05-02 20:55:29.750 123 12647.98 -18.27 54561.12 88888.00 2016-05-02 20:55:29.875 123 12648.00 -18.23 54561.10 88888.00 2016-05-02 20:55:30.000 123 12648.00 -18.23 54561.10 88888.00 2016-05-02 20:55:30.125 123 12647.98 -18.25 54561.10 88888.00 2016-05-02 20:55:30.250 123 12648.00 -18.25 54561.10 88888.00 2016-05-02 20:55:30.375 123 12648.10 -18.18 54561.10 88888.00 2016-05-02 20:55:30.500 123 12648.15 -18.15 54561.12 88888.00 2016-05-02 20:55:30.625 123 12648.20 -18.12 54561.12 88888.00 2016-05-02 20:55:30.750 123 12648.15 -18.07 54561.10 88888.00 2016-05-02 20:55:30.875 123 12648.15 -18.05 54561.12 88888.00 2016-05-02 20:55:31.000 123 12648.17 -18.05 54561.10 88888.00 2016-05-02 20:55:31.125 123 12648.20 -18.05 54561.10 88888.00 2016-05-02 20:55:31.250 123 12648.23 -18.05 54561.12 88888.00 2016-05-02 20:55:31.375 123 12648.27 -17.98 54561.10 88888.00 2016-05-02 20:55:31.500 123 12648.25 -17.98 54561.07 88888.00 2016-05-02 20:55:31.625 123 12648.23 -17.98 54561.10 88888.00 2016-05-02 20:55:31.750 123 12648.25 -17.93 54561.12 88888.00 2016-05-02 20:55:31.875 123 12648.25 -17.90 54561.15 88888.00 2016-05-02 20:55:32.000 123 12648.20 -17.90 54561.12 88888.00 2016-05-02 20:55:32.125 123 12648.17 -17.88 54561.15 88888.00 2016-05-02 20:55:32.250 123 12648.17 -17.88 54561.12 88888.00 2016-05-02 20:55:32.375 123 12648.25 -17.85 54561.12 88888.00 2016-05-02 20:55:32.500 123 12648.23 -17.82 54561.10 88888.00 2016-05-02 20:55:32.625 123 12648.30 -17.80 54561.12 88888.00 2016-05-02 20:55:32.750 123 12648.30 -17.77 54561.15 88888.00 2016-05-02 20:55:32.875 123 12648.25 -17.75 54561.12 88888.00 2016-05-02 20:55:33.000 123 12648.25 -17.73 54561.10 88888.00 2016-05-02 20:55:33.125 123 12648.25 -17.73 54561.12 88888.00 2016-05-02 20:55:33.250 123 12648.20 -17.73 54561.18 88888.00 2016-05-02 20:55:33.375 123 12648.20 -17.68 54561.15 88888.00 2016-05-02 20:55:33.500 123 12648.23 -17.65 54561.18 88888.00 2016-05-02 20:55:33.625 123 12648.25 -17.62 54561.15 88888.00 2016-05-02 20:55:33.750 123 12648.35 -17.60 54561.15 88888.00 2016-05-02 20:55:33.875 123 12648.38 -17.60 54561.18 88888.00 2016-05-02 20:55:34.000 123 12648.33 -17.57 54561.15 88888.00 2016-05-02 20:55:34.125 123 12648.33 -17.60 54561.15 88888.00 2016-05-02 20:55:34.250 123 12648.35 -17.60 54561.15 88888.00 2016-05-02 20:55:34.375 123 12648.42 -17.55 54561.12 88888.00 2016-05-02 20:55:34.500 123 12648.40 -17.57 54561.15 88888.00 2016-05-02 20:55:34.625 123 12648.42 -17.55 54561.15 88888.00 2016-05-02 20:55:34.750 123 12648.45 -17.52 54561.15 88888.00 2016-05-02 20:55:34.875 123 12648.42 -17.52 54561.12 88888.00 2016-05-02 20:55:35.000 123 12648.45 -17.52 54561.12 88888.00 2016-05-02 20:55:35.125 123 12648.45 -17.52 54561.12 88888.00 2016-05-02 20:55:35.250 123 12648.45 -17.52 54561.15 88888.00 2016-05-02 20:55:35.375 123 12648.48 -17.52 54561.15 88888.00 2016-05-02 20:55:35.500 123 12648.45 -17.50 54561.12 88888.00 2016-05-02 20:55:35.625 123 12648.45 -17.50 54561.12 88888.00 2016-05-02 20:55:35.750 123 12648.52 -17.48 54561.15 88888.00 2016-05-02 20:55:35.875 123 12648.60 -17.48 54561.12 88888.00 2016-05-02 20:55:36.000 123 12648.60 -17.50 54561.12 88888.00 2016-05-02 20:55:36.125 123 12648.58 -17.50 54561.18 88888.00 2016-05-02 20:55:36.250 123 12648.55 -17.52 54561.12 88888.00 2016-05-02 20:55:36.375 123 12648.70 -17.50 54561.12 88888.00 2016-05-02 20:55:36.500 123 12648.70 -17.50 54561.12 88888.00 2016-05-02 20:55:36.625 123 12648.65 -17.48 54561.12 88888.00 2016-05-02 20:55:36.750 123 12648.65 -17.48 54561.10 88888.00 2016-05-02 20:55:36.875 123 12648.67 -17.45 54561.12 88888.00 2016-05-02 20:55:37.000 123 12648.67 -17.45 54561.12 88888.00 2016-05-02 20:55:37.125 123 12648.70 -17.40 54561.15 88888.00 2016-05-02 20:55:37.250 123 12648.70 -17.45 54561.10 88888.00 2016-05-02 20:55:37.375 123 12648.75 -17.45 54561.12 88888.00 2016-05-02 20:55:37.500 123 12648.75 -17.43 54561.10 88888.00 2016-05-02 20:55:37.625 123 12648.77 -17.45 54561.12 88888.00 2016-05-02 20:55:37.750 123 12648.77 -17.43 54561.18 88888.00 2016-05-02 20:55:37.875 123 12648.73 -17.40 54561.12 88888.00 2016-05-02 20:55:38.000 123 12648.75 -17.38 54561.12 88888.00 2016-05-02 20:55:38.125 123 12648.77 -17.35 54561.12 88888.00 2016-05-02 20:55:38.250 123 12648.77 -17.43 54561.12 88888.00 2016-05-02 20:55:38.375 123 12648.80 -17.40 54561.10 88888.00 2016-05-02 20:55:38.500 123 12648.77 -17.40 54561.07 88888.00 2016-05-02 20:55:38.625 123 12648.75 -17.35 54561.07 88888.00 2016-05-02 20:55:38.750 123 12648.75 -17.38 54561.10 88888.00 2016-05-02 20:55:38.875 123 12648.77 -17.38 54561.12 88888.00 2016-05-02 20:55:39.000 123 12648.83 -17.35 54561.10 88888.00 2016-05-02 20:55:39.125 123 12648.83 -17.32 54561.10 88888.00 2016-05-02 20:55:39.250 123 12648.80 -17.35 54561.12 88888.00 2016-05-02 20:55:39.375 123 12648.77 -17.32 54561.12 88888.00 2016-05-02 20:55:39.500 123 12648.88 -17.32 54561.12 88888.00 2016-05-02 20:55:39.625 123 12649.00 -17.25 54561.12 88888.00 2016-05-02 20:55:39.750 123 12649.05 -17.30 54561.10 88888.00 2016-05-02 20:55:39.875 123 12649.10 -17.27 54561.10 88888.00 2016-05-02 20:55:40.000 123 12649.12 -17.27 54561.10 88888.00 2016-05-02 20:55:40.125 123 12649.12 -17.23 54561.12 88888.00 2016-05-02 20:55:40.250 123 12649.12 -17.25 54561.10 88888.00 2016-05-02 20:55:40.375 123 12649.12 -17.25 54561.07 88888.00 2016-05-02 20:55:40.500 123 12649.10 -17.25 54561.07 88888.00 2016-05-02 20:55:40.625 123 12649.10 -17.23 54561.10 88888.00 2016-05-02 20:55:40.750 123 12649.12 -17.20 54561.10 88888.00 2016-05-02 20:55:40.875 123 12649.20 -17.23 54561.10 88888.00 2016-05-02 20:55:41.000 123 12649.20 -17.23 54561.07 88888.00 2016-05-02 20:55:41.125 123 12649.23 -17.20 54561.12 88888.00 2016-05-02 20:55:41.250 123 12649.23 -17.20 54561.12 88888.00 2016-05-02 20:55:41.375 123 12649.30 -17.20 54561.15 88888.00 2016-05-02 20:55:41.500 123 12649.30 -17.23 54561.12 88888.00 2016-05-02 20:55:41.625 123 12649.23 -17.18 54561.10 88888.00 2016-05-02 20:55:41.750 123 12649.25 -17.18 54561.12 88888.00 2016-05-02 20:55:41.875 123 12649.30 -17.15 54561.12 88888.00 2016-05-02 20:55:42.000 123 12649.38 -17.15 54561.07 88888.00 2016-05-02 20:55:42.125 123 12649.40 -17.18 54561.10 88888.00 2016-05-02 20:55:42.250 123 12649.48 -17.20 54561.07 88888.00 2016-05-02 20:55:42.375 123 12649.52 -17.18 54561.10 88888.00 2016-05-02 20:55:42.500 123 12649.50 -17.15 54561.12 88888.00 2016-05-02 20:55:42.625 123 12649.52 -17.10 54561.07 88888.00 2016-05-02 20:55:42.750 123 12649.55 -17.10 54561.07 88888.00 2016-05-02 20:55:42.875 123 12649.60 -17.07 54561.07 88888.00 2016-05-02 20:55:43.000 123 12649.62 -17.10 54561.05 88888.00 2016-05-02 20:55:43.125 123 12649.60 -17.10 54561.05 88888.00 2016-05-02 20:55:43.250 123 12649.58 -17.12 54561.07 88888.00 2016-05-02 20:55:43.375 123 12649.62 -17.12 54561.10 88888.00 2016-05-02 20:55:43.500 123 12649.67 -17.10 54561.07 88888.00 2016-05-02 20:55:43.625 123 12649.65 -17.12 54561.07 88888.00 2016-05-02 20:55:43.750 123 12649.62 -17.10 54561.07 88888.00 2016-05-02 20:55:43.875 123 12649.70 -17.07 54561.07 88888.00 2016-05-02 20:55:44.000 123 12649.73 -17.10 54561.07 88888.00 2016-05-02 20:55:44.125 123 12649.77 -17.10 54561.05 88888.00 2016-05-02 20:55:44.250 123 12649.77 -17.12 54561.07 88888.00 2016-05-02 20:55:44.375 123 12649.80 -17.07 54561.07 88888.00 2016-05-02 20:55:44.500 123 12649.83 -17.02 54561.05 88888.00 2016-05-02 20:55:44.625 123 12649.88 -17.02 54561.03 88888.00 2016-05-02 20:55:44.750 123 12649.90 -17.05 54561.03 88888.00 2016-05-02 20:55:44.875 123 12649.98 -17.02 54561.03 88888.00 2016-05-02 20:55:45.000 123 12650.05 -17.05 54561.05 88888.00 2016-05-02 20:55:45.125 123 12650.05 -17.02 54561.03 88888.00 2016-05-02 20:55:45.250 123 12650.05 -17.02 54561.03 88888.00 2016-05-02 20:55:45.375 123 12650.02 -17.05 54561.05 88888.00 2016-05-02 20:55:45.500 123 12650.02 -17.05 54561.07 88888.00 2016-05-02 20:55:45.625 123 12650.02 -17.00 54561.05 88888.00 2016-05-02 20:55:45.750 123 12650.05 -17.00 54561.05 88888.00 2016-05-02 20:55:45.875 123 12650.15 -17.02 54561.05 88888.00 2016-05-02 20:55:46.000 123 12650.20 -17.02 54561.05 88888.00 2016-05-02 20:55:46.125 123 12650.20 -17.05 54561.03 88888.00 2016-05-02 20:55:46.250 123 12650.15 -17.05 54561.05 88888.00 2016-05-02 20:55:46.375 123 12650.20 -17.02 54561.03 88888.00 2016-05-02 20:55:46.500 123 12650.23 -16.98 54561.05 88888.00 2016-05-02 20:55:46.625 123 12650.23 -17.02 54561.05 88888.00 2016-05-02 20:55:46.750 123 12650.27 -17.00 54561.05 88888.00 2016-05-02 20:55:46.875 123 12650.30 -16.98 54561.03 88888.00 2016-05-02 20:55:47.000 123 12650.30 -16.98 54561.00 88888.00 2016-05-02 20:55:47.125 123 12650.30 -16.98 54561.03 88888.00 2016-05-02 20:55:47.250 123 12650.30 -16.98 54561.03 88888.00 2016-05-02 20:55:47.375 123 12650.35 -16.98 54561.05 88888.00 2016-05-02 20:55:47.500 123 12650.35 -16.98 54561.05 88888.00 2016-05-02 20:55:47.625 123 12650.35 -16.98 54561.05 88888.00 2016-05-02 20:55:47.750 123 12650.45 -16.95 54561.05 88888.00 2016-05-02 20:55:47.875 123 12650.45 -16.98 54561.05 88888.00 2016-05-02 20:55:48.000 123 12650.45 -16.95 54561.03 88888.00 2016-05-02 20:55:48.125 123 12650.50 -16.93 54561.05 88888.00 2016-05-02 20:55:48.250 123 12650.58 -16.98 54561.05 88888.00 2016-05-02 20:55:48.375 123 12650.58 -16.95 54561.07 88888.00 2016-05-02 20:55:48.500 123 12650.58 -16.95 54561.05 88888.00 2016-05-02 20:55:48.625 123 12650.70 -16.98 54561.05 88888.00 2016-05-02 20:55:48.750 123 12650.73 -16.98 54561.05 88888.00 2016-05-02 20:55:48.875 123 12650.70 -16.95 54560.97 88888.00 2016-05-02 20:55:49.000 123 12650.75 -16.98 54561.00 88888.00 2016-05-02 20:55:49.125 123 12650.70 -16.98 54561.03 88888.00 2016-05-02 20:55:49.250 123 12650.70 -17.00 54561.07 88888.00 2016-05-02 20:55:49.375 123 12650.77 -16.95 54561.07 88888.00 2016-05-02 20:55:49.500 123 12650.80 -16.98 54561.05 88888.00 2016-05-02 20:55:49.625 123 12650.80 -16.98 54561.03 88888.00 2016-05-02 20:55:49.750 123 12650.80 -16.98 54561.05 88888.00 2016-05-02 20:55:49.875 123 12650.80 -16.95 54561.05 88888.00 2016-05-02 20:55:50.000 123 12650.90 -16.98 54561.03 88888.00 2016-05-02 20:55:50.125 123 12650.95 -16.98 54561.05 88888.00 2016-05-02 20:55:50.250 123 12650.90 -17.02 54561.03 88888.00 2016-05-02 20:55:50.375 123 12650.88 -17.02 54561.05 88888.00 2016-05-02 20:55:50.500 123 12650.88 -17.00 54561.05 88888.00 2016-05-02 20:55:50.625 123 12650.85 -17.00 54561.07 88888.00 2016-05-02 20:55:50.750 123 12650.92 -17.00 54561.10 88888.00 2016-05-02 20:55:50.875 123 12650.98 -16.98 54561.10 88888.00 2016-05-02 20:55:51.000 123 12650.90 -16.98 54561.10 88888.00 2016-05-02 20:55:51.125 123 12650.90 -16.98 54561.10 88888.00 2016-05-02 20:55:51.250 123 12650.90 -17.00 54561.10 88888.00 2016-05-02 20:55:51.375 123 12651.00 -17.00 54561.12 88888.00 2016-05-02 20:55:51.500 123 12651.00 -16.98 54561.15 88888.00 2016-05-02 20:55:51.625 123 12650.95 -16.98 54561.20 88888.00 2016-05-02 20:55:51.750 123 12650.92 -16.98 54561.15 88888.00 2016-05-02 20:55:51.875 123 12650.95 -16.98 54561.07 88888.00 2016-05-02 20:55:52.000 123 12651.00 -16.98 54561.07 88888.00 2016-05-02 20:55:52.125 123 12651.05 -16.98 54561.10 88888.00 2016-05-02 20:55:52.250 123 12651.08 -17.00 54561.07 88888.00 2016-05-02 20:55:52.375 123 12651.08 -16.95 54561.07 88888.00 2016-05-02 20:55:52.500 123 12651.02 -16.93 54561.10 88888.00 2016-05-02 20:55:52.625 123 12650.90 -16.90 54561.10 88888.00 2016-05-02 20:55:52.750 123 12650.88 -16.95 54561.10 88888.00 2016-05-02 20:55:52.875 123 12650.90 -16.98 54561.10 88888.00 2016-05-02 20:55:53.000 123 12650.98 -16.98 54561.05 88888.00 2016-05-02 20:55:53.125 123 12651.00 -16.95 54561.07 88888.00 2016-05-02 20:55:53.250 123 12650.95 -16.95 54561.12 88888.00 2016-05-02 20:55:53.375 123 12650.95 -16.93 54561.10 88888.00 2016-05-02 20:55:53.500 123 12651.00 -16.90 54561.12 88888.00 2016-05-02 20:55:53.625 123 12650.92 -16.93 54561.10 88888.00 2016-05-02 20:55:53.750 123 12650.95 -16.93 54561.07 88888.00 2016-05-02 20:55:53.875 123 12651.00 -16.88 54561.10 88888.00 2016-05-02 20:55:54.000 123 12651.02 -16.90 54561.07 88888.00 2016-05-02 20:55:54.125 123 12650.98 -16.93 54561.10 88888.00 2016-05-02 20:55:54.250 123 12650.90 -16.93 54561.10 88888.00 2016-05-02 20:55:54.375 123 12650.92 -16.93 54561.10 88888.00 2016-05-02 20:55:54.500 123 12650.88 -16.90 54561.12 88888.00 2016-05-02 20:55:54.625 123 12650.85 -16.90 54561.15 88888.00 2016-05-02 20:55:54.750 123 12650.83 -16.90 54561.12 88888.00 2016-05-02 20:55:54.875 123 12650.88 -16.88 54561.15 88888.00 2016-05-02 20:55:55.000 123 12650.92 -16.90 54561.15 88888.00 2016-05-02 20:55:55.125 123 12650.92 -16.90 54561.15 88888.00 2016-05-02 20:55:55.250 123 12650.90 -16.93 54561.15 88888.00 2016-05-02 20:55:55.375 123 12650.95 -16.90 54561.18 88888.00 2016-05-02 20:55:55.500 123 12650.95 -16.90 54561.15 88888.00 2016-05-02 20:55:55.625 123 12651.00 -16.90 54561.15 88888.00 2016-05-02 20:55:55.750 123 12651.00 -16.90 54561.15 88888.00 2016-05-02 20:55:55.875 123 12650.98 -16.93 54561.18 88888.00 2016-05-02 20:55:56.000 123 12650.95 -16.90 54561.18 88888.00 2016-05-02 20:55:56.125 123 12650.95 -16.90 54561.22 88888.00 2016-05-02 20:55:56.250 123 12650.95 -16.90 54561.22 88888.00 2016-05-02 20:55:56.375 123 12650.95 -16.90 54561.20 88888.00 2016-05-02 20:55:56.500 123 12650.98 -16.90 54561.20 88888.00 2016-05-02 20:55:56.625 123 12650.98 -16.88 54561.20 88888.00 2016-05-02 20:55:56.750 123 12650.95 -16.85 54561.20 88888.00 2016-05-02 20:55:56.875 123 12650.90 -16.85 54561.25 88888.00 2016-05-02 20:55:57.000 123 12650.92 -16.88 54561.22 88888.00 2016-05-02 20:55:57.125 123 12650.95 -16.90 54561.25 88888.00 2016-05-02 20:55:57.250 123 12650.92 -16.90 54561.25 88888.00 2016-05-02 20:55:57.375 123 12650.98 -16.88 54561.22 88888.00 2016-05-02 20:55:57.500 123 12650.92 -16.85 54561.25 88888.00 2016-05-02 20:55:57.625 123 12650.92 -16.85 54561.25 88888.00 2016-05-02 20:55:57.750 123 12650.98 -16.85 54561.28 88888.00 2016-05-02 20:55:57.875 123 12651.05 -16.88 54561.28 88888.00 2016-05-02 20:55:58.000 123 12651.10 -16.90 54561.30 88888.00 2016-05-02 20:55:58.125 123 12651.08 -16.88 54561.30 88888.00 2016-05-02 20:55:58.250 123 12651.00 -16.90 54561.32 88888.00 2016-05-02 20:55:58.375 123 12650.98 -16.88 54561.32 88888.00 2016-05-02 20:55:58.500 123 12650.98 -16.85 54561.35 88888.00 2016-05-02 20:55:58.625 123 12651.05 -16.85 54561.35 88888.00 2016-05-02 20:55:58.750 123 12651.05 -16.82 54561.35 88888.00 2016-05-02 20:55:58.875 123 12651.02 -16.82 54561.38 88888.00 2016-05-02 20:55:59.000 123 12651.05 -16.82 54561.40 88888.00 2016-05-02 20:55:59.125 123 12651.10 -16.85 54561.35 88888.00 2016-05-02 20:55:59.250 123 12651.08 -16.85 54561.38 88888.00 2016-05-02 20:55:59.375 123 12651.02 -16.82 54561.38 88888.00 2016-05-02 20:55:59.500 123 12651.02 -16.82 54561.35 88888.00 2016-05-02 20:55:59.625 123 12651.05 -16.82 54561.35 88888.00 2016-05-02 20:55:59.750 123 12651.02 -16.85 54561.38 88888.00 2016-05-02 20:55:59.875 123 12651.02 -16.85 54561.38 88888.00 2016-05-02 20:56:00.000 123 12651.00 -16.88 54561.38 88888.00 2016-05-02 20:56:00.125 123 12650.98 -16.85 54561.40 88888.00 2016-05-02 20:56:00.250 123 12650.95 -16.88 54561.45 88888.00 2016-05-02 20:56:00.375 123 12651.02 -16.88 54561.43 88888.00 2016-05-02 20:56:00.500 123 12651.05 -16.88 54561.40 88888.00 2016-05-02 20:56:00.625 123 12651.10 -16.85 54561.43 88888.00 2016-05-02 20:56:00.750 123 12651.15 -16.82 54561.40 88888.00 2016-05-02 20:56:00.875 123 12651.12 -16.85 54561.43 88888.00 2016-05-02 20:56:01.000 123 12651.10 -16.85 54561.40 88888.00 2016-05-02 20:56:01.125 123 12651.15 -16.85 54561.45 88888.00 2016-05-02 20:56:01.250 123 12651.15 -16.85 54561.45 88888.00 2016-05-02 20:56:01.375 123 12651.15 -16.85 54561.43 88888.00 2016-05-02 20:56:01.500 123 12651.12 -16.85 54561.43 88888.00 2016-05-02 20:56:01.625 123 12651.12 -16.88 54561.43 88888.00 2016-05-02 20:56:01.750 123 12651.10 -16.88 54561.45 88888.00 2016-05-02 20:56:01.875 123 12651.12 -16.85 54561.45 88888.00 2016-05-02 20:56:02.000 123 12651.12 -16.85 54561.47 88888.00 2016-05-02 20:56:02.125 123 12651.15 -16.85 54561.47 88888.00 2016-05-02 20:56:02.250 123 12651.12 -16.88 54561.47 88888.00 2016-05-02 20:56:02.375 123 12651.20 -16.82 54561.50 88888.00 2016-05-02 20:56:02.500 123 12651.23 -16.85 54561.47 88888.00 2016-05-02 20:56:02.625 123 12651.23 -16.85 54561.50 88888.00 2016-05-02 20:56:02.750 123 12651.20 -16.85 54561.47 88888.00 2016-05-02 20:56:02.875 123 12651.20 -16.82 54561.53 88888.00 2016-05-02 20:56:03.000 123 12651.20 -16.85 54561.50 88888.00 2016-05-02 20:56:03.125 123 12651.25 -16.85 54561.53 88888.00 2016-05-02 20:56:03.250 123 12651.25 -16.88 54561.55 88888.00 2016-05-02 20:56:03.375 123 12651.25 -16.85 54561.53 88888.00 2016-05-02 20:56:03.500 123 12651.23 -16.90 54561.53 88888.00 2016-05-02 20:56:03.625 123 12651.23 -16.90 54561.53 88888.00 2016-05-02 20:56:03.750 123 12651.30 -16.90 54561.55 88888.00 2016-05-02 20:56:03.875 123 12651.35 -16.90 54561.55 88888.00 2016-05-02 20:56:04.000 123 12651.30 -16.93 54561.55 88888.00 2016-05-02 20:56:04.125 123 12651.25 -16.95 54561.57 88888.00 2016-05-02 20:56:04.250 123 12651.25 -16.95 54561.60 88888.00 2016-05-02 20:56:04.375 123 12651.35 -16.93 54561.60 88888.00 2016-05-02 20:56:04.500 123 12651.30 -16.90 54561.62 88888.00 2016-05-02 20:56:04.625 123 12651.25 -16.93 54561.57 88888.00 2016-05-02 20:56:04.750 123 12651.25 -16.93 54561.57 88888.00 2016-05-02 20:56:04.875 123 12651.25 -16.93 54561.55 88888.00 2016-05-02 20:56:05.000 123 12651.30 -17.00 54561.55 88888.00 2016-05-02 20:56:05.125 123 12651.33 -17.02 54561.57 88888.00 2016-05-02 20:56:05.250 123 12651.35 -17.02 54561.57 88888.00 2016-05-02 20:56:05.375 123 12651.38 -17.00 54561.55 88888.00 2016-05-02 20:56:05.500 123 12651.35 -17.02 54561.57 88888.00 2016-05-02 20:56:05.625 123 12651.35 -17.05 54561.57 88888.00 2016-05-02 20:56:05.750 123 12651.27 -17.07 54561.60 88888.00 2016-05-02 20:56:05.875 123 12651.25 -17.10 54561.62 88888.00 2016-05-02 20:56:06.000 123 12651.25 -17.10 54561.62 88888.00 2016-05-02 20:56:06.125 123 12651.33 -17.12 54561.62 88888.00 2016-05-02 20:56:06.250 123 12651.40 -17.15 54561.65 88888.00 2016-05-02 20:56:06.375 123 12651.40 -17.15 54561.68 88888.00 2016-05-02 20:56:06.500 123 12651.30 -17.18 54561.68 88888.00 2016-05-02 20:56:06.625 123 12651.23 -17.18 54561.68 88888.00 2016-05-02 20:56:06.750 123 12651.25 -17.18 54561.68 88888.00 2016-05-02 20:56:06.875 123 12651.27 -17.20 54561.68 88888.00 2016-05-02 20:56:07.000 123 12651.38 -17.23 54561.68 88888.00 2016-05-02 20:56:07.125 123 12651.40 -17.25 54561.70 88888.00 2016-05-02 20:56:07.250 123 12651.42 -17.25 54561.70 88888.00 2016-05-02 20:56:07.375 123 12651.42 -17.27 54561.68 88888.00 2016-05-02 20:56:07.500 123 12651.38 -17.32 54561.70 88888.00 2016-05-02 20:56:07.625 123 12651.33 -17.35 54561.72 88888.00 2016-05-02 20:56:07.750 123 12651.35 -17.32 54561.72 88888.00 2016-05-02 20:56:07.875 123 12651.38 -17.32 54561.72 88888.00 2016-05-02 20:56:08.000 123 12651.33 -17.38 54561.72 88888.00 2016-05-02 20:56:08.125 123 12651.38 -17.40 54561.75 88888.00 2016-05-02 20:56:08.250 123 12651.45 -17.43 54561.75 88888.00 2016-05-02 20:56:08.375 123 12651.40 -17.43 54561.75 88888.00 2016-05-02 20:56:08.500 123 12651.38 -17.45 54561.78 88888.00 2016-05-02 20:56:08.625 123 12651.42 -17.48 54561.75 88888.00 2016-05-02 20:56:08.750 123 12651.48 -17.48 54561.78 88888.00 2016-05-02 20:56:08.875 123 12651.42 -17.48 54561.80 88888.00 2016-05-02 20:56:09.000 123 12651.38 -17.50 54561.78 88888.00 2016-05-02 20:56:09.125 123 12651.40 -17.52 54561.80 88888.00 2016-05-02 20:56:09.250 123 12651.38 -17.57 54561.80 88888.00 2016-05-02 20:56:09.375 123 12651.30 -17.55 54561.80 88888.00 2016-05-02 20:56:09.500 123 12651.33 -17.55 54561.82 88888.00 2016-05-02 20:56:09.625 123 12651.35 -17.57 54561.82 88888.00 2016-05-02 20:56:09.750 123 12651.38 -17.57 54561.85 88888.00 2016-05-02 20:56:09.875 123 12651.40 -17.57 54561.82 88888.00 2016-05-02 20:56:10.000 123 12651.40 -17.62 54561.85 88888.00 2016-05-02 20:56:10.125 123 12651.38 -17.68 54561.88 88888.00 2016-05-02 20:56:10.250 123 12651.38 -17.70 54561.88 88888.00 2016-05-02 20:56:10.375 123 12651.42 -17.70 54561.90 88888.00 2016-05-02 20:56:10.500 123 12651.45 -17.73 54561.90 88888.00 2016-05-02 20:56:10.625 123 12651.52 -17.75 54561.90 88888.00 2016-05-02 20:56:10.750 123 12651.48 -17.77 54561.90 88888.00 2016-05-02 20:56:10.875 123 12651.42 -17.77 54561.88 88888.00 2016-05-02 20:56:11.000 123 12651.45 -17.75 54561.88 88888.00 2016-05-02 20:56:11.125 123 12651.48 -17.75 54561.90 88888.00 2016-05-02 20:56:11.250 123 12651.52 -17.82 54561.93 88888.00 2016-05-02 20:56:11.375 123 12651.45 -17.85 54561.90 88888.00 2016-05-02 20:56:11.500 123 12651.35 -17.85 54561.93 88888.00 2016-05-02 20:56:11.625 123 12651.40 -17.88 54561.95 88888.00 2016-05-02 20:56:11.750 123 12651.45 -17.82 54561.93 88888.00 2016-05-02 20:56:11.875 123 12651.40 -17.85 54561.93 88888.00 2016-05-02 20:56:12.000 123 12651.35 -17.88 54561.93 88888.00 2016-05-02 20:56:12.125 123 12651.35 -17.88 54561.95 88888.00 2016-05-02 20:56:12.250 123 12651.38 -17.90 54561.95 88888.00 2016-05-02 20:56:12.375 123 12651.42 -17.95 54561.97 88888.00 2016-05-02 20:56:12.500 123 12651.35 -17.95 54561.93 88888.00 2016-05-02 20:56:12.625 123 12651.35 -17.95 54561.95 88888.00 2016-05-02 20:56:12.750 123 12651.40 -17.93 54561.95 88888.00 2016-05-02 20:56:12.875 123 12651.48 -17.95 54562.00 88888.00 2016-05-02 20:56:13.000 123 12651.45 -17.98 54561.97 88888.00 2016-05-02 20:56:13.125 123 12651.48 -17.98 54562.00 88888.00 2016-05-02 20:56:13.250 123 12651.48 -18.02 54562.03 88888.00 2016-05-02 20:56:13.375 123 12651.48 -18.00 54562.03 88888.00 2016-05-02 20:56:13.500 123 12651.42 -18.02 54562.00 88888.00 2016-05-02 20:56:13.625 123 12651.40 -18.05 54562.03 88888.00 2016-05-02 20:56:13.750 123 12651.42 -18.02 54562.03 88888.00 2016-05-02 20:56:13.875 123 12651.40 -18.05 54562.03 88888.00 2016-05-02 20:56:14.000 123 12651.42 -18.07 54562.03 88888.00 2016-05-02 20:56:14.125 123 12651.40 -18.07 54562.07 88888.00 2016-05-02 20:56:14.250 123 12651.38 -18.10 54562.07 88888.00 2016-05-02 20:56:14.375 123 12651.40 -18.07 54562.07 88888.00 2016-05-02 20:56:14.500 123 12651.40 -18.10 54562.10 88888.00 2016-05-02 20:56:14.625 123 12651.38 -18.12 54562.10 88888.00 2016-05-02 20:56:14.750 123 12651.40 -18.12 54562.15 88888.00 2016-05-02 20:56:14.875 123 12651.42 -18.15 54562.12 88888.00 2016-05-02 20:56:15.000 123 12651.42 -18.15 54562.10 88888.00 2016-05-02 20:56:15.125 123 12651.40 -18.20 54562.15 88888.00 2016-05-02 20:56:15.250 123 12651.40 -18.25 54562.12 88888.00 2016-05-02 20:56:15.375 123 12651.50 -18.25 54562.12 88888.00 2016-05-02 20:56:15.500 123 12651.50 -18.23 54562.12 88888.00 2016-05-02 20:56:15.625 123 12651.45 -18.20 54562.15 88888.00 2016-05-02 20:56:15.750 123 12651.38 -18.23 54562.18 88888.00 2016-05-02 20:56:15.875 123 12651.33 -18.25 54562.20 88888.00 2016-05-02 20:56:16.000 123 12651.38 -18.25 54562.20 88888.00 2016-05-02 20:56:16.125 123 12651.38 -18.27 54562.22 88888.00 2016-05-02 20:56:16.250 123 12651.33 -18.30 54562.20 88888.00 2016-05-02 20:56:16.375 123 12651.35 -18.30 54562.22 88888.00 2016-05-02 20:56:16.500 123 12651.35 -18.30 54562.18 88888.00 2016-05-02 20:56:16.625 123 12651.35 -18.32 54562.20 88888.00 2016-05-02 20:56:16.750 123 12651.42 -18.32 54562.20 88888.00 2016-05-02 20:56:16.875 123 12651.42 -18.32 54562.22 88888.00 2016-05-02 20:56:17.000 123 12651.38 -18.38 54562.22 88888.00 2016-05-02 20:56:17.125 123 12651.33 -18.38 54562.25 88888.00 2016-05-02 20:56:17.250 123 12651.33 -18.38 54562.28 88888.00 2016-05-02 20:56:17.375 123 12651.35 -18.38 54562.28 88888.00 2016-05-02 20:56:17.500 123 12651.30 -18.35 54562.25 88888.00 2016-05-02 20:56:17.625 123 12651.30 -18.38 54562.25 88888.00 2016-05-02 20:56:17.750 123 12651.35 -18.43 54562.25 88888.00 2016-05-02 20:56:17.875 123 12651.38 -18.43 54562.30 88888.00 2016-05-02 20:56:18.000 123 12651.35 -18.43 54562.30 88888.00 2016-05-02 20:56:18.125 123 12651.30 -18.45 54562.30 88888.00 2016-05-02 20:56:18.250 123 12651.27 -18.48 54562.30 88888.00 2016-05-02 20:56:18.375 123 12651.27 -18.48 54562.30 88888.00 2016-05-02 20:56:18.500 123 12651.33 -18.48 54562.30 88888.00 2016-05-02 20:56:18.625 123 12651.33 -18.48 54562.32 88888.00 2016-05-02 20:56:18.750 123 12651.30 -18.48 54562.30 88888.00 2016-05-02 20:56:18.875 123 12651.30 -18.48 54562.30 88888.00 2016-05-02 20:56:19.000 123 12651.27 -18.45 54562.30 88888.00 2016-05-02 20:56:19.125 123 12651.27 -18.48 54562.30 88888.00 2016-05-02 20:56:19.250 123 12651.25 -18.52 54562.32 88888.00 2016-05-02 20:56:19.375 123 12651.30 -18.50 54562.35 88888.00 2016-05-02 20:56:19.500 123 12651.35 -18.52 54562.38 88888.00 2016-05-02 20:56:19.625 123 12651.30 -18.55 54562.38 88888.00 2016-05-02 20:56:19.750 123 12651.27 -18.55 54562.38 88888.00 2016-05-02 20:56:19.875 123 12651.30 -18.55 54562.40 88888.00 2016-05-02 20:56:20.000 123 12651.25 -18.57 54562.40 88888.00 2016-05-02 20:56:20.125 123 12651.23 -18.60 54562.40 88888.00 2016-05-02 20:56:20.250 123 12651.27 -18.65 54562.40 88888.00 2016-05-02 20:56:20.375 123 12651.33 -18.65 54562.38 88888.00 2016-05-02 20:56:20.500 123 12651.33 -18.65 54562.40 88888.00 2016-05-02 20:56:20.625 123 12651.35 -18.68 54562.43 88888.00 2016-05-02 20:56:20.750 123 12651.38 -18.70 54562.40 88888.00 2016-05-02 20:56:20.875 123 12651.33 -18.70 54562.40 88888.00 2016-05-02 20:56:21.000 123 12651.23 -18.73 54562.43 88888.00 2016-05-02 20:56:21.125 123 12651.20 -18.70 54562.43 88888.00 2016-05-02 20:56:21.250 123 12651.20 -18.75 54562.43 88888.00 2016-05-02 20:56:21.375 123 12651.27 -18.75 54562.43 88888.00 2016-05-02 20:56:21.500 123 12651.30 -18.77 54562.43 88888.00 2016-05-02 20:56:21.625 123 12651.30 -18.77 54562.45 88888.00 2016-05-02 20:56:21.750 123 12651.30 -18.75 54562.45 88888.00 2016-05-02 20:56:21.875 123 12651.33 -18.77 54562.47 88888.00 2016-05-02 20:56:22.000 123 12651.27 -18.82 54562.47 88888.00 2016-05-02 20:56:22.125 123 12651.25 -18.80 54562.47 88888.00 2016-05-02 20:56:22.250 123 12651.25 -18.85 54562.45 88888.00 2016-05-02 20:56:22.375 123 12651.30 -18.85 54562.47 88888.00 2016-05-02 20:56:22.500 123 12651.23 -18.85 54562.45 88888.00 2016-05-02 20:56:22.625 123 12651.17 -18.88 54562.53 88888.00 2016-05-02 20:56:22.750 123 12651.20 -18.90 54562.50 88888.00 2016-05-02 20:56:22.875 123 12651.23 -18.90 54562.53 88888.00 2016-05-02 20:56:23.000 123 12651.20 -18.93 54562.53 88888.00 2016-05-02 20:56:23.125 123 12651.25 -18.93 54562.53 88888.00 2016-05-02 20:56:23.250 123 12651.25 -18.95 54562.53 88888.00 2016-05-02 20:56:23.375 123 12651.25 -18.93 54562.53 88888.00 2016-05-02 20:56:23.500 123 12651.25 -18.93 54562.57 88888.00 2016-05-02 20:56:23.625 123 12651.25 -18.93 54562.55 88888.00 2016-05-02 20:56:23.750 123 12651.25 -18.93 54562.55 88888.00 2016-05-02 20:56:23.875 123 12651.20 -18.93 54562.53 88888.00 2016-05-02 20:56:24.000 123 12651.23 -18.95 54562.55 88888.00 2016-05-02 20:56:24.125 123 12651.27 -18.95 54562.57 88888.00 2016-05-02 20:56:24.250 123 12651.33 -18.95 54562.57 88888.00 2016-05-02 20:56:24.375 123 12651.33 -18.93 54562.57 88888.00 2016-05-02 20:56:24.500 123 12651.27 -18.93 54562.60 88888.00 2016-05-02 20:56:24.625 123 12651.30 -18.93 54562.57 88888.00 2016-05-02 20:56:24.750 123 12651.27 -18.95 54562.55 88888.00 2016-05-02 20:56:24.875 123 12651.25 -18.95 54562.53 88888.00 2016-05-02 20:56:25.000 123 12651.27 -18.98 54562.55 88888.00 2016-05-02 20:56:25.125 123 12651.27 -18.98 54562.57 88888.00 2016-05-02 20:56:25.250 123 12651.27 -18.98 54562.60 88888.00 2016-05-02 20:56:25.375 123 12651.30 -18.93 54562.57 88888.00 2016-05-02 20:56:25.500 123 12651.35 -18.95 54562.60 88888.00 2016-05-02 20:56:25.625 123 12651.40 -18.95 54562.60 88888.00 2016-05-02 20:56:25.750 123 12651.35 -18.98 54562.60 88888.00 2016-05-02 20:56:25.875 123 12651.38 -18.95 54562.60 88888.00 2016-05-02 20:56:26.000 123 12651.45 -18.98 54562.60 88888.00 2016-05-02 20:56:26.125 123 12651.50 -18.98 54562.57 88888.00 2016-05-02 20:56:26.250 123 12651.45 -19.00 54562.57 88888.00 2016-05-02 20:56:26.375 123 12651.45 -18.98 54562.60 88888.00 2016-05-02 20:56:26.500 123 12651.42 -18.98 54562.60 88888.00 2016-05-02 20:56:26.625 123 12651.40 -18.95 54562.60 88888.00 2016-05-02 20:56:26.750 123 12651.50 -18.93 54562.62 88888.00 2016-05-02 20:56:26.875 123 12651.50 -18.93 54562.65 88888.00 2016-05-02 20:56:27.000 123 12651.45 -18.90 54562.62 88888.00 2016-05-02 20:56:27.125 123 12651.45 -18.90 54562.68 88888.00 2016-05-02 20:56:27.250 123 12651.42 -18.95 54562.65 88888.00 2016-05-02 20:56:27.375 123 12651.48 -18.93 54562.62 88888.00 2016-05-02 20:56:27.500 123 12651.55 -18.90 54562.65 88888.00 2016-05-02 20:56:27.625 123 12651.62 -18.88 54562.65 88888.00 2016-05-02 20:56:27.750 123 12651.58 -18.85 54562.70 88888.00 2016-05-02 20:56:27.875 123 12651.55 -18.85 54562.62 88888.00 2016-05-02 20:56:28.000 123 12651.50 -18.82 54562.62 88888.00 2016-05-02 20:56:28.125 123 12651.58 -18.82 54562.65 88888.00 2016-05-02 20:56:28.250 123 12651.60 -18.82 54562.68 88888.00 2016-05-02 20:56:28.375 123 12651.55 -18.82 54562.68 88888.00 2016-05-02 20:56:28.500 123 12651.50 -18.80 54562.68 88888.00 2016-05-02 20:56:28.625 123 12651.50 -18.82 54562.65 88888.00 2016-05-02 20:56:28.750 123 12651.52 -18.80 54562.68 88888.00 2016-05-02 20:56:28.875 123 12651.52 -18.80 54562.68 88888.00 2016-05-02 20:56:29.000 123 12651.52 -18.80 54562.65 88888.00 2016-05-02 20:56:29.125 123 12651.52 -18.77 54562.70 88888.00 2016-05-02 20:56:29.250 123 12651.45 -18.77 54562.70 88888.00 2016-05-02 20:56:29.375 123 12651.52 -18.75 54562.68 88888.00 2016-05-02 20:56:29.500 123 12651.45 -18.77 54562.68 88888.00 2016-05-02 20:56:29.625 123 12651.48 -18.75 54562.72 88888.00 2016-05-02 20:56:29.750 123 12651.45 -18.75 54562.72 88888.00 2016-05-02 20:56:29.875 123 12651.50 -18.75 54562.70 88888.00 2016-05-02 20:56:30.000 123 12651.50 -18.75 54562.70 88888.00 2016-05-02 20:56:30.125 123 12651.45 -18.75 54562.70 88888.00 2016-05-02 20:56:30.250 123 12651.45 -18.80 54562.70 88888.00 2016-05-02 20:56:30.375 123 12651.50 -18.80 54562.70 88888.00 2016-05-02 20:56:30.500 123 12651.55 -18.77 54562.70 88888.00 2016-05-02 20:56:30.625 123 12651.60 -18.80 54562.68 88888.00 2016-05-02 20:56:30.750 123 12651.55 -18.80 54562.70 88888.00 2016-05-02 20:56:30.875 123 12651.48 -18.80 54562.70 88888.00 2016-05-02 20:56:31.000 123 12651.45 -18.80 54562.70 88888.00 2016-05-02 20:56:31.125 123 12651.42 -18.80 54562.75 88888.00 2016-05-02 20:56:31.250 123 12651.50 -18.82 54562.75 88888.00 2016-05-02 20:56:31.375 123 12651.55 -18.82 54562.78 88888.00 2016-05-02 20:56:31.500 123 12651.52 -18.85 54562.78 88888.00 2016-05-02 20:56:31.625 123 12651.52 -18.85 54562.78 88888.00 2016-05-02 20:56:31.750 123 12651.50 -18.82 54562.78 88888.00 2016-05-02 20:56:31.875 123 12651.60 -18.82 54562.75 88888.00 2016-05-02 20:56:32.000 123 12651.55 -18.85 54562.75 88888.00 2016-05-02 20:56:32.125 123 12651.48 -18.88 54562.78 88888.00 2016-05-02 20:56:32.250 123 12651.50 -18.90 54562.80 88888.00 2016-05-02 20:56:32.375 123 12651.50 -18.88 54562.80 88888.00 2016-05-02 20:56:32.500 123 12651.45 -18.88 54562.78 88888.00 2016-05-02 20:56:32.625 123 12651.52 -18.88 54562.80 88888.00 2016-05-02 20:56:32.750 123 12651.55 -18.90 54562.80 88888.00 2016-05-02 20:56:32.875 123 12651.52 -18.90 54562.82 88888.00 2016-05-02 20:56:33.000 123 12651.55 -18.90 54562.82 88888.00 2016-05-02 20:56:33.125 123 12651.55 -18.93 54562.82 88888.00 2016-05-02 20:56:33.250 123 12651.52 -18.95 54562.82 88888.00 2016-05-02 20:56:33.375 123 12651.50 -18.93 54562.85 88888.00 2016-05-02 20:56:33.500 123 12651.42 -18.90 54562.82 88888.00 2016-05-02 20:56:33.625 123 12651.40 -18.90 54562.88 88888.00 2016-05-02 20:56:33.750 123 12651.40 -18.93 54562.90 88888.00 2016-05-02 20:56:33.875 123 12651.42 -18.90 54562.90 88888.00 2016-05-02 20:56:34.000 123 12651.48 -18.90 54562.88 88888.00 2016-05-02 20:56:34.125 123 12651.52 -18.93 54562.90 88888.00 2016-05-02 20:56:34.250 123 12651.48 -18.98 54562.93 88888.00 2016-05-02 20:56:34.375 123 12651.45 -18.98 54562.93 88888.00 2016-05-02 20:56:34.500 123 12651.40 -18.95 54562.95 88888.00 2016-05-02 20:56:34.625 123 12651.40 -18.93 54562.95 88888.00 2016-05-02 20:56:34.750 123 12651.38 -18.95 54562.93 88888.00 2016-05-02 20:56:34.875 123 12651.35 -18.98 54562.93 88888.00 2016-05-02 20:56:35.000 123 12651.35 -18.95 54562.93 88888.00 2016-05-02 20:56:35.125 123 12651.40 -18.93 54562.95 88888.00 2016-05-02 20:56:35.250 123 12651.38 -18.98 54562.93 88888.00 2016-05-02 20:56:35.375 123 12651.40 -18.95 54562.95 88888.00 2016-05-02 20:56:35.500 123 12651.42 -18.95 54562.97 88888.00 2016-05-02 20:56:35.625 123 12651.42 -18.95 54563.00 88888.00 2016-05-02 20:56:35.750 123 12651.40 -18.95 54562.97 88888.00 2016-05-02 20:56:35.875 123 12651.42 -18.98 54562.97 88888.00 2016-05-02 20:56:36.000 123 12651.40 -19.00 54562.95 88888.00 2016-05-02 20:56:36.125 123 12651.40 -18.95 54562.97 88888.00 2016-05-02 20:56:36.250 123 12651.42 -18.95 54563.05 88888.00 2016-05-02 20:56:36.375 123 12651.48 -18.95 54563.05 88888.00 2016-05-02 20:56:36.500 123 12651.42 -18.98 54563.00 88888.00 2016-05-02 20:56:36.625 123 12651.35 -19.00 54563.03 88888.00 2016-05-02 20:56:36.750 123 12651.30 -18.95 54563.03 88888.00 2016-05-02 20:56:36.875 123 12651.27 -18.98 54563.05 88888.00 2016-05-02 20:56:37.000 123 12651.27 -18.98 54563.05 88888.00 2016-05-02 20:56:37.125 123 12651.23 -18.98 54563.07 88888.00 2016-05-02 20:56:37.250 123 12651.25 -18.98 54563.07 88888.00 2016-05-02 20:56:37.375 123 12651.27 -18.95 54563.10 88888.00 2016-05-02 20:56:37.500 123 12651.30 -18.95 54563.10 88888.00 2016-05-02 20:56:37.625 123 12651.33 -18.95 54563.07 88888.00 2016-05-02 20:56:37.750 123 12651.30 -18.98 54563.10 88888.00 2016-05-02 20:56:37.875 123 12651.25 -19.02 54563.10 88888.00 2016-05-02 20:56:38.000 123 12651.20 -19.00 54563.07 88888.00 2016-05-02 20:56:38.125 123 12651.23 -19.00 54563.10 88888.00 2016-05-02 20:56:38.250 123 12651.23 -19.00 54563.10 88888.00 2016-05-02 20:56:38.375 123 12651.27 -18.95 54563.12 88888.00 2016-05-02 20:56:38.500 123 12651.25 -18.95 54563.12 88888.00 2016-05-02 20:56:38.625 123 12651.20 -18.98 54563.10 88888.00 2016-05-02 20:56:38.750 123 12651.15 -18.93 54563.10 88888.00 2016-05-02 20:56:38.875 123 12651.10 -18.93 54563.10 88888.00 2016-05-02 20:56:39.000 123 12651.10 -18.93 54563.12 88888.00 2016-05-02 20:56:39.125 123 12651.02 -18.93 54563.15 88888.00 2016-05-02 20:56:39.250 123 12651.08 -18.95 54563.12 88888.00 2016-05-02 20:56:39.375 123 12651.12 -18.93 54563.12 88888.00 2016-05-02 20:56:39.500 123 12651.15 -18.90 54563.12 88888.00 2016-05-02 20:56:39.625 123 12651.12 -18.88 54563.15 88888.00 2016-05-02 20:56:39.750 123 12651.15 -18.88 54563.12 88888.00 2016-05-02 20:56:39.875 123 12651.12 -18.93 54563.12 88888.00 2016-05-02 20:56:40.000 123 12651.08 -18.90 54563.12 88888.00 2016-05-02 20:56:40.125 123 12651.02 -18.88 54563.12 88888.00 2016-05-02 20:56:40.250 123 12651.05 -18.93 54563.12 88888.00 2016-05-02 20:56:40.375 123 12651.10 -18.93 54563.15 88888.00 2016-05-02 20:56:40.500 123 12651.05 -18.90 54563.15 88888.00 2016-05-02 20:56:40.625 123 12651.02 -18.90 54563.15 88888.00 2016-05-02 20:56:40.750 123 12651.00 -18.90 54563.15 88888.00 2016-05-02 20:56:40.875 123 12651.02 -18.90 54563.12 88888.00 2016-05-02 20:56:41.000 123 12651.10 -18.93 54563.12 88888.00 2016-05-02 20:56:41.125 123 12651.10 -18.90 54563.15 88888.00 2016-05-02 20:56:41.250 123 12651.00 -18.90 54563.18 88888.00 2016-05-02 20:56:41.375 123 12650.92 -18.85 54563.15 88888.00 2016-05-02 20:56:41.500 123 12650.95 -18.88 54563.15 88888.00 2016-05-02 20:56:41.625 123 12651.00 -18.93 54563.18 88888.00 2016-05-02 20:56:41.750 123 12651.05 -18.90 54563.20 88888.00 2016-05-02 20:56:41.875 123 12651.02 -18.88 54563.20 88888.00 2016-05-02 20:56:42.000 123 12651.00 -18.85 54563.20 88888.00 2016-05-02 20:56:42.125 123 12651.00 -18.82 54563.20 88888.00 2016-05-02 20:56:42.250 123 12651.00 -18.88 54563.20 88888.00 2016-05-02 20:56:42.375 123 12651.00 -18.85 54563.18 88888.00 2016-05-02 20:56:42.500 123 12651.00 -18.88 54563.20 88888.00 2016-05-02 20:56:42.625 123 12651.00 -18.85 54563.20 88888.00 2016-05-02 20:56:42.750 123 12651.00 -18.88 54563.20 88888.00 2016-05-02 20:56:42.875 123 12651.00 -18.88 54563.20 88888.00 2016-05-02 20:56:43.000 123 12650.98 -18.82 54563.22 88888.00 2016-05-02 20:56:43.125 123 12650.98 -18.82 54563.22 88888.00 2016-05-02 20:56:43.250 123 12650.92 -18.85 54563.22 88888.00 2016-05-02 20:56:43.375 123 12650.92 -18.88 54563.25 88888.00 2016-05-02 20:56:43.500 123 12650.98 -18.85 54563.22 88888.00 2016-05-02 20:56:43.625 123 12651.00 -18.88 54563.22 88888.00 2016-05-02 20:56:43.750 123 12650.92 -18.85 54563.22 88888.00 2016-05-02 20:56:43.875 123 12650.90 -18.82 54563.22 88888.00 2016-05-02 20:56:44.000 123 12650.92 -18.85 54563.20 88888.00 2016-05-02 20:56:44.125 123 12650.95 -18.85 54563.22 88888.00 2016-05-02 20:56:44.250 123 12651.00 -18.88 54563.22 88888.00 2016-05-02 20:56:44.375 123 12651.08 -18.85 54563.22 88888.00 2016-05-02 20:56:44.500 123 12651.05 -18.88 54563.22 88888.00 2016-05-02 20:56:44.625 123 12651.02 -18.88 54563.25 88888.00 2016-05-02 20:56:44.750 123 12651.05 -18.88 54563.25 88888.00 2016-05-02 20:56:44.875 123 12651.05 -18.85 54563.25 88888.00 2016-05-02 20:56:45.000 123 12651.08 -18.88 54563.25 88888.00 2016-05-02 20:56:45.125 123 12651.08 -18.88 54563.25 88888.00 2016-05-02 20:56:45.250 123 12651.05 -18.88 54563.25 88888.00 2016-05-02 20:56:45.375 123 12651.12 -18.88 54563.25 88888.00 2016-05-02 20:56:45.500 123 12651.20 -18.88 54563.25 88888.00 2016-05-02 20:56:45.625 123 12651.17 -18.93 54563.28 88888.00 2016-05-02 20:56:45.750 123 12651.17 -18.95 54563.25 88888.00 2016-05-02 20:56:45.875 123 12651.20 -18.93 54563.28 88888.00 2016-05-02 20:56:46.000 123 12651.17 -18.93 54563.30 88888.00 2016-05-02 20:56:46.125 123 12651.23 -18.93 54563.30 88888.00 2016-05-02 20:56:46.250 123 12651.23 -18.98 54563.30 88888.00 2016-05-02 20:56:46.375 123 12651.25 -18.95 54563.28 88888.00 2016-05-02 20:56:46.500 123 12651.27 -18.95 54563.28 88888.00 2016-05-02 20:56:46.625 123 12651.25 -18.93 54563.28 88888.00 2016-05-02 20:56:46.750 123 12651.20 -18.90 54563.28 88888.00 2016-05-02 20:56:46.875 123 12651.23 -18.93 54563.28 88888.00 2016-05-02 20:56:47.000 123 12651.23 -18.95 54563.28 88888.00 2016-05-02 20:56:47.125 123 12651.20 -18.93 54563.30 88888.00 2016-05-02 20:56:47.250 123 12651.20 -18.95 54563.30 88888.00 2016-05-02 20:56:47.375 123 12651.20 -18.95 54563.28 88888.00 2016-05-02 20:56:47.500 123 12651.20 -18.93 54563.28 88888.00 2016-05-02 20:56:47.625 123 12651.20 -18.93 54563.30 88888.00 2016-05-02 20:56:47.750 123 12651.23 -18.93 54563.32 88888.00 2016-05-02 20:56:47.875 123 12651.20 -18.93 54563.32 88888.00 2016-05-02 20:56:48.000 123 12651.23 -18.93 54563.32 88888.00 2016-05-02 20:56:48.125 123 12651.23 -18.95 54563.32 88888.00 2016-05-02 20:56:48.250 123 12651.20 -18.93 54563.32 88888.00 2016-05-02 20:56:48.375 123 12651.17 -18.90 54563.32 88888.00 2016-05-02 20:56:48.500 123 12651.25 -18.90 54563.30 88888.00 2016-05-02 20:56:48.625 123 12651.30 -18.93 54563.30 88888.00 2016-05-02 20:56:48.750 123 12651.30 -18.93 54563.30 88888.00 2016-05-02 20:56:48.875 123 12651.30 -18.90 54563.30 88888.00 2016-05-02 20:56:49.000 123 12651.33 -18.90 54563.32 88888.00 2016-05-02 20:56:49.125 123 12651.33 -18.90 54563.32 88888.00 2016-05-02 20:56:49.250 123 12651.30 -18.90 54563.30 88888.00 2016-05-02 20:56:49.375 123 12651.33 -18.88 54563.30 88888.00 2016-05-02 20:56:49.500 123 12651.33 -18.90 54563.30 88888.00 2016-05-02 20:56:49.625 123 12651.30 -18.90 54563.32 88888.00 2016-05-02 20:56:49.750 123 12651.33 -18.90 54563.32 88888.00 2016-05-02 20:56:49.875 123 12651.33 -18.90 54563.32 88888.00 2016-05-02 20:56:50.000 123 12651.33 -18.90 54563.32 88888.00 2016-05-02 20:56:50.125 123 12651.33 -18.85 54563.32 88888.00 2016-05-02 20:56:50.250 123 12651.27 -18.85 54563.35 88888.00 2016-05-02 20:56:50.375 123 12651.27 -18.82 54563.32 88888.00 2016-05-02 20:56:50.500 123 12651.30 -18.82 54563.32 88888.00 2016-05-02 20:56:50.625 123 12651.30 -18.82 54563.35 88888.00 2016-05-02 20:56:50.750 123 12651.33 -18.85 54563.32 88888.00 2016-05-02 20:56:50.875 123 12651.40 -18.80 54563.32 88888.00 2016-05-02 20:56:51.000 123 12651.40 -18.77 54563.32 88888.00 2016-05-02 20:56:51.125 123 12651.40 -18.82 54563.32 88888.00 2016-05-02 20:56:51.250 123 12651.35 -18.82 54563.35 88888.00 2016-05-02 20:56:51.375 123 12651.33 -18.77 54563.35 88888.00 2016-05-02 20:56:51.500 123 12651.35 -18.77 54563.32 88888.00 2016-05-02 20:56:51.625 123 12651.38 -18.80 54563.32 88888.00 2016-05-02 20:56:51.750 123 12651.40 -18.77 54563.35 88888.00 2016-05-02 20:56:51.875 123 12651.42 -18.75 54563.35 88888.00 2016-05-02 20:56:52.000 123 12651.38 -18.73 54563.35 88888.00 2016-05-02 20:56:52.125 123 12651.42 -18.73 54563.35 88888.00 2016-05-02 20:56:52.250 123 12651.42 -18.77 54563.38 88888.00 2016-05-02 20:56:52.375 123 12651.42 -18.75 54563.35 88888.00 2016-05-02 20:56:52.500 123 12651.45 -18.75 54563.35 88888.00 2016-05-02 20:56:52.625 123 12651.45 -18.73 54563.35 88888.00 2016-05-02 20:56:52.750 123 12651.48 -18.70 54563.35 88888.00 2016-05-02 20:56:52.875 123 12651.42 -18.70 54563.35 88888.00 2016-05-02 20:56:53.000 123 12651.45 -18.73 54563.30 88888.00 2016-05-02 20:56:53.125 123 12651.42 -18.68 54563.35 88888.00 2016-05-02 20:56:53.250 123 12651.40 -18.65 54563.35 88888.00 2016-05-02 20:56:53.375 123 12651.48 -18.62 54563.32 88888.00 2016-05-02 20:56:53.500 123 12651.48 -18.65 54563.32 88888.00 2016-05-02 20:56:53.625 123 12651.50 -18.62 54563.30 88888.00 2016-05-02 20:56:53.750 123 12651.52 -18.60 54563.32 88888.00 2016-05-02 20:56:53.875 123 12651.55 -18.57 54563.35 88888.00 2016-05-02 20:56:54.000 123 12651.50 -18.57 54563.32 88888.00 2016-05-02 20:56:54.125 123 12651.48 -18.55 54563.32 88888.00 2016-05-02 20:56:54.250 123 12651.48 -18.55 54563.32 88888.00 2016-05-02 20:56:54.375 123 12651.52 -18.52 54563.32 88888.00 2016-05-02 20:56:54.500 123 12651.55 -18.50 54563.35 88888.00 2016-05-02 20:56:54.625 123 12651.52 -18.48 54563.35 88888.00 2016-05-02 20:56:54.750 123 12651.52 -18.45 54563.32 88888.00 2016-05-02 20:56:54.875 123 12651.52 -18.45 54563.30 88888.00 2016-05-02 20:56:55.000 123 12651.52 -18.43 54563.32 88888.00 2016-05-02 20:56:55.125 123 12651.52 -18.38 54563.32 88888.00 2016-05-02 20:56:55.250 123 12651.48 -18.40 54563.32 88888.00 2016-05-02 20:56:55.375 123 12651.48 -18.38 54563.32 88888.00 2016-05-02 20:56:55.500 123 12651.50 -18.32 54563.32 88888.00 2016-05-02 20:56:55.625 123 12651.50 -18.32 54563.35 88888.00 2016-05-02 20:56:55.750 123 12651.52 -18.32 54563.35 88888.00 2016-05-02 20:56:55.875 123 12651.58 -18.32 54563.32 88888.00 2016-05-02 20:56:56.000 123 12651.50 -18.30 54563.32 88888.00 2016-05-02 20:56:56.125 123 12651.48 -18.25 54563.32 88888.00 2016-05-02 20:56:56.250 123 12651.52 -18.27 54563.32 88888.00 2016-05-02 20:56:56.375 123 12651.55 -18.27 54563.32 88888.00 2016-05-02 20:56:56.500 123 12651.50 -18.23 54563.30 88888.00 2016-05-02 20:56:56.625 123 12651.42 -18.15 54563.30 88888.00 2016-05-02 20:56:56.750 123 12651.45 -18.15 54563.30 88888.00 2016-05-02 20:56:56.875 123 12651.45 -18.10 54563.30 88888.00 2016-05-02 20:56:57.000 123 12651.45 -18.10 54563.30 88888.00 2016-05-02 20:56:57.125 123 12651.42 -18.10 54563.30 88888.00 2016-05-02 20:56:57.250 123 12651.45 -18.10 54563.30 88888.00 2016-05-02 20:56:57.375 123 12651.50 -18.10 54563.32 88888.00 2016-05-02 20:56:57.500 123 12651.50 -18.05 54563.32 88888.00 2016-05-02 20:56:57.625 123 12651.50 -18.07 54563.30 88888.00 2016-05-02 20:56:57.750 123 12651.45 -18.02 54563.30 88888.00 2016-05-02 20:56:57.875 123 12651.45 -18.00 54563.30 88888.00 2016-05-02 20:56:58.000 123 12651.50 -17.98 54563.30 88888.00 2016-05-02 20:56:58.125 123 12651.45 -17.95 54563.32 88888.00 2016-05-02 20:56:58.250 123 12651.38 -17.93 54563.32 88888.00 2016-05-02 20:56:58.375 123 12651.42 -17.90 54563.32 88888.00 2016-05-02 20:56:58.500 123 12651.42 -17.90 54563.35 88888.00 2016-05-02 20:56:58.625 123 12651.42 -17.88 54563.32 88888.00 2016-05-02 20:56:58.750 123 12651.40 -17.85 54563.32 88888.00 2016-05-02 20:56:58.875 123 12651.38 -17.80 54563.32 88888.00 2016-05-02 20:56:59.000 123 12651.40 -17.77 54563.35 88888.00 2016-05-02 20:56:59.125 123 12651.42 -17.73 54563.35 88888.00 2016-05-02 20:56:59.250 123 12651.40 -17.75 54563.30 88888.00 2016-05-02 20:56:59.375 123 12651.40 -17.75 54563.30 88888.00 2016-05-02 20:56:59.500 123 12651.45 -17.73 54563.30 88888.00 2016-05-02 20:56:59.625 123 12651.45 -17.70 54563.30 88888.00 2016-05-02 20:56:59.750 123 12651.40 -17.68 54563.30 88888.00 2016-05-02 20:56:59.875 123 12651.38 -17.65 54563.30 88888.00 2016-05-02 20:57:00.000 123 12651.42 -17.65 54563.30 88888.00 2016-05-02 20:57:00.125 123 12651.45 -17.62 54563.30 88888.00 2016-05-02 20:57:00.250 123 12651.35 -17.62 54563.30 88888.00 2016-05-02 20:57:00.375 123 12651.35 -17.57 54563.32 88888.00 2016-05-02 20:57:00.500 123 12651.35 -17.60 54563.35 88888.00 2016-05-02 20:57:00.625 123 12651.30 -17.57 54563.32 88888.00 2016-05-02 20:57:00.750 123 12651.30 -17.57 54563.35 88888.00 2016-05-02 20:57:00.875 123 12651.33 -17.57 54563.35 88888.00 2016-05-02 20:57:01.000 123 12651.27 -17.55 54563.38 88888.00 2016-05-02 20:57:01.125 123 12651.23 -17.55 54563.38 88888.00 2016-05-02 20:57:01.250 123 12651.15 -17.55 54563.35 88888.00 2016-05-02 20:57:01.375 123 12651.20 -17.52 54563.38 88888.00 2016-05-02 20:57:01.500 123 12651.23 -17.50 54563.38 88888.00 2016-05-02 20:57:01.625 123 12651.20 -17.50 54563.38 88888.00 2016-05-02 20:57:01.750 123 12651.20 -17.48 54563.38 88888.00 2016-05-02 20:57:01.875 123 12651.25 -17.48 54563.38 88888.00 2016-05-02 20:57:02.000 123 12651.27 -17.50 54563.40 88888.00 2016-05-02 20:57:02.125 123 12651.25 -17.48 54563.43 88888.00 2016-05-02 20:57:02.250 123 12651.15 -17.48 54563.43 88888.00 2016-05-02 20:57:02.375 123 12651.15 -17.43 54563.43 88888.00 2016-05-02 20:57:02.500 123 12651.12 -17.45 54563.43 88888.00 2016-05-02 20:57:02.625 123 12651.12 -17.45 54563.45 88888.00 2016-05-02 20:57:02.750 123 12651.08 -17.48 54563.43 88888.00 2016-05-02 20:57:02.875 123 12651.02 -17.43 54563.45 88888.00 2016-05-02 20:57:03.000 123 12651.02 -17.43 54563.43 88888.00 2016-05-02 20:57:03.125 123 12651.05 -17.45 54563.45 88888.00 2016-05-02 20:57:03.250 123 12651.00 -17.48 54563.43 88888.00 2016-05-02 20:57:03.375 123 12651.00 -17.48 54563.43 88888.00 2016-05-02 20:57:03.500 123 12650.92 -17.48 54563.45 88888.00 2016-05-02 20:57:03.625 123 12650.98 -17.48 54563.45 88888.00 2016-05-02 20:57:03.750 123 12651.05 -17.48 54563.45 88888.00 2016-05-02 20:57:03.875 123 12651.02 -17.45 54563.47 88888.00 2016-05-02 20:57:04.000 123 12651.00 -17.45 54563.47 88888.00 2016-05-02 20:57:04.125 123 12651.00 -17.45 54563.50 88888.00 2016-05-02 20:57:04.250 123 12650.98 -17.45 54563.55 88888.00 2016-05-02 20:57:04.375 123 12651.00 -17.48 54563.53 88888.00 2016-05-02 20:57:04.500 123 12651.00 -17.45 54563.55 88888.00 2016-05-02 20:57:04.625 123 12650.95 -17.48 54563.55 88888.00 2016-05-02 20:57:04.750 123 12650.90 -17.48 54563.55 88888.00 2016-05-02 20:57:04.875 123 12650.90 -17.48 54563.55 88888.00 2016-05-02 20:57:05.000 123 12650.85 -17.45 54563.55 88888.00 2016-05-02 20:57:05.125 123 12650.85 -17.45 54563.55 88888.00 2016-05-02 20:57:05.250 123 12650.88 -17.52 54563.55 88888.00 2016-05-02 20:57:05.375 123 12650.80 -17.55 54563.55 88888.00 2016-05-02 20:57:05.500 123 12650.73 -17.55 54563.55 88888.00 2016-05-02 20:57:05.625 123 12650.77 -17.52 54563.57 88888.00 2016-05-02 20:57:05.750 123 12650.75 -17.52 54563.57 88888.00 2016-05-02 20:57:05.875 123 12650.70 -17.52 54563.55 88888.00 2016-05-02 20:57:06.000 123 12650.70 -17.55 54563.57 88888.00 2016-05-02 20:57:06.125 123 12650.70 -17.55 54563.60 88888.00 2016-05-02 20:57:06.250 123 12650.62 -17.60 54563.62 88888.00 2016-05-02 20:57:06.375 123 12650.52 -17.57 54563.65 88888.00 2016-05-02 20:57:06.500 123 12650.52 -17.60 54563.65 88888.00 2016-05-02 20:57:06.625 123 12650.55 -17.62 54563.62 88888.00 2016-05-02 20:57:06.750 123 12650.55 -17.65 54563.65 88888.00 2016-05-02 20:57:06.875 123 12650.60 -17.65 54563.68 88888.00 2016-05-02 20:57:07.000 123 12650.60 -17.65 54563.65 88888.00 2016-05-02 20:57:07.125 123 12650.60 -17.65 54563.68 88888.00 2016-05-02 20:57:07.250 123 12650.52 -17.68 54563.68 88888.00 2016-05-02 20:57:07.375 123 12650.48 -17.68 54563.70 88888.00 2016-05-02 20:57:07.500 123 12650.48 -17.70 54563.72 88888.00 2016-05-02 20:57:07.625 123 12650.50 -17.73 54563.72 88888.00 2016-05-02 20:57:07.750 123 12650.48 -17.75 54563.72 88888.00 2016-05-02 20:57:07.875 123 12650.48 -17.75 54563.72 88888.00 2016-05-02 20:57:08.000 123 12650.50 -17.75 54563.70 88888.00 2016-05-02 20:57:08.125 123 12650.48 -17.77 54563.72 88888.00 2016-05-02 20:57:08.250 123 12650.45 -17.80 54563.75 88888.00 2016-05-02 20:57:08.375 123 12650.42 -17.82 54563.75 88888.00 2016-05-02 20:57:08.500 123 12650.40 -17.85 54563.75 88888.00 2016-05-02 20:57:08.625 123 12650.42 -17.85 54563.78 88888.00 2016-05-02 20:57:08.750 123 12650.38 -17.85 54563.75 88888.00 2016-05-02 20:57:08.875 123 12650.35 -17.85 54563.72 88888.00 2016-05-02 20:57:09.000 123 12650.40 -17.85 54563.75 88888.00 2016-05-02 20:57:09.125 123 12650.42 -17.85 54563.78 88888.00 2016-05-02 20:57:09.250 123 12650.35 -17.88 54563.80 88888.00 2016-05-02 20:57:09.375 123 12650.33 -17.85 54563.80 88888.00 2016-05-02 20:57:09.500 123 12650.38 -17.85 54563.78 88888.00 2016-05-02 20:57:09.625 123 12650.35 -17.88 54563.80 88888.00 2016-05-02 20:57:09.750 123 12650.35 -17.88 54563.80 88888.00 2016-05-02 20:57:09.875 123 12650.35 -17.88 54563.80 88888.00 2016-05-02 20:57:10.000 123 12650.33 -17.90 54563.80 88888.00 2016-05-02 20:57:10.125 123 12650.38 -17.88 54563.80 88888.00 2016-05-02 20:57:10.250 123 12650.38 -17.90 54563.80 88888.00 2016-05-02 20:57:10.375 123 12650.38 -17.90 54563.80 88888.00 2016-05-02 20:57:10.500 123 12650.30 -17.98 54563.78 88888.00 2016-05-02 20:57:10.625 123 12650.30 -17.95 54563.78 88888.00 2016-05-02 20:57:10.750 123 12650.35 -17.98 54563.80 88888.00 2016-05-02 20:57:10.875 123 12650.38 -17.95 54563.80 88888.00 2016-05-02 20:57:11.000 123 12650.40 -17.98 54563.82 88888.00 2016-05-02 20:57:11.125 123 12650.38 -18.00 54563.82 88888.00 2016-05-02 20:57:11.250 123 12650.38 -18.05 54563.82 88888.00 2016-05-02 20:57:11.375 123 12650.38 -18.07 54563.80 88888.00 2016-05-02 20:57:11.500 123 12650.38 -18.07 54563.80 88888.00 2016-05-02 20:57:11.625 123 12650.45 -18.02 54563.80 88888.00 2016-05-02 20:57:11.750 123 12650.45 -18.02 54563.80 88888.00 2016-05-02 20:57:11.875 123 12650.40 -18.07 54563.82 88888.00 2016-05-02 20:57:12.000 123 12650.42 -18.12 54563.80 88888.00 2016-05-02 20:57:12.125 123 12650.48 -18.10 54563.80 88888.00 2016-05-02 20:57:12.250 123 12650.50 -18.12 54563.82 88888.00 2016-05-02 20:57:12.375 123 12650.50 -18.10 54563.82 88888.00 2016-05-02 20:57:12.500 123 12650.50 -18.12 54563.80 88888.00 2016-05-02 20:57:12.625 123 12650.50 -18.10 54563.80 88888.00 2016-05-02 20:57:12.750 123 12650.52 -18.12 54563.80 88888.00 2016-05-02 20:57:12.875 123 12650.52 -18.10 54563.80 88888.00 2016-05-02 20:57:13.000 123 12650.52 -18.10 54563.80 88888.00 2016-05-02 20:57:13.125 123 12650.52 -18.12 54563.80 88888.00 2016-05-02 20:57:13.250 123 12650.52 -18.18 54563.80 88888.00 2016-05-02 20:57:13.375 123 12650.52 -18.18 54563.78 88888.00 2016-05-02 20:57:13.500 123 12650.58 -18.15 54563.80 88888.00 2016-05-02 20:57:13.625 123 12650.60 -18.12 54563.80 88888.00 2016-05-02 20:57:13.750 123 12650.60 -18.10 54563.80 88888.00 2016-05-02 20:57:13.875 123 12650.55 -18.15 54563.80 88888.00 2016-05-02 20:57:14.000 123 12650.58 -18.18 54563.75 88888.00 2016-05-02 20:57:14.125 123 12650.60 -18.15 54563.78 88888.00 2016-05-02 20:57:14.250 123 12650.62 -18.18 54563.72 88888.00 2016-05-02 20:57:14.375 123 12650.62 -18.15 54563.78 88888.00 2016-05-02 20:57:14.500 123 12650.58 -18.18 54563.80 88888.00 2016-05-02 20:57:14.625 123 12650.55 -18.18 54563.80 88888.00 2016-05-02 20:57:14.750 123 12650.55 -18.15 54563.80 88888.00 2016-05-02 20:57:14.875 123 12650.58 -18.15 54563.80 88888.00 2016-05-02 20:57:15.000 123 12650.58 -18.18 54563.78 88888.00 2016-05-02 20:57:15.125 123 12650.62 -18.18 54563.78 88888.00 2016-05-02 20:57:15.250 123 12650.65 -18.20 54563.80 88888.00 2016-05-02 20:57:15.375 123 12650.67 -18.18 54563.80 88888.00 2016-05-02 20:57:15.500 123 12650.70 -18.20 54563.78 88888.00 2016-05-02 20:57:15.625 123 12650.75 -18.15 54563.78 88888.00 2016-05-02 20:57:15.750 123 12650.80 -18.18 54563.78 88888.00 2016-05-02 20:57:15.875 123 12650.77 -18.18 54563.80 88888.00 2016-05-02 20:57:16.000 123 12650.77 -18.12 54563.78 88888.00 2016-05-02 20:57:16.125 123 12650.80 -18.12 54563.78 88888.00 2016-05-02 20:57:16.250 123 12650.83 -18.18 54563.78 88888.00 2016-05-02 20:57:16.375 123 12650.80 -18.18 54563.78 88888.00 2016-05-02 20:57:16.500 123 12650.85 -18.18 54563.75 88888.00 2016-05-02 20:57:16.625 123 12650.85 -18.15 54563.72 88888.00 2016-05-02 20:57:16.750 123 12650.85 -18.12 54563.75 88888.00 2016-05-02 20:57:16.875 123 12650.83 -18.10 54563.72 88888.00 2016-05-02 20:57:17.000 123 12650.83 -18.10 54563.75 88888.00 2016-05-02 20:57:17.125 123 12650.85 -18.10 54563.78 88888.00 2016-05-02 20:57:17.250 123 12650.83 -18.10 54563.75 88888.00 2016-05-02 20:57:17.375 123 12650.80 -18.10 54563.72 88888.00 2016-05-02 20:57:17.500 123 12650.77 -18.10 54563.70 88888.00 2016-05-02 20:57:17.625 123 12650.85 -18.10 54563.72 88888.00 2016-05-02 20:57:17.750 123 12650.95 -18.10 54563.72 88888.00 2016-05-02 20:57:17.875 123 12650.95 -18.07 54563.72 88888.00 2016-05-02 20:57:18.000 123 12650.92 -18.05 54563.75 88888.00 2016-05-02 20:57:18.125 123 12651.00 -18.05 54563.78 88888.00 2016-05-02 20:57:18.250 123 12651.00 -18.10 54563.78 88888.00 2016-05-02 20:57:18.375 123 12650.98 -18.07 54563.75 88888.00 2016-05-02 20:57:18.500 123 12650.98 -18.07 54563.75 88888.00 2016-05-02 20:57:18.625 123 12650.98 -18.05 54563.75 88888.00 2016-05-02 20:57:18.750 123 12650.98 -18.05 54563.75 88888.00 2016-05-02 20:57:18.875 123 12651.00 -18.05 54563.72 88888.00 2016-05-02 20:57:19.000 123 12650.95 -18.05 54563.72 88888.00 2016-05-02 20:57:19.125 123 12650.85 -18.05 54563.75 88888.00 2016-05-02 20:57:19.250 123 12650.88 -18.05 54563.75 88888.00 2016-05-02 20:57:19.375 123 12650.98 -18.02 54563.75 88888.00 2016-05-02 20:57:19.500 123 12650.95 -18.05 54563.75 88888.00 2016-05-02 20:57:19.625 123 12650.95 -18.05 54563.78 88888.00 2016-05-02 20:57:19.750 123 12651.00 -18.00 54563.78 88888.00 2016-05-02 20:57:19.875 123 12651.08 -18.00 54563.78 88888.00 2016-05-02 20:57:20.000 123 12651.02 -17.98 54563.78 88888.00 2016-05-02 20:57:20.125 123 12650.95 -17.98 54563.78 88888.00 2016-05-02 20:57:20.250 123 12650.90 -18.00 54563.80 88888.00 2016-05-02 20:57:20.375 123 12650.95 -18.00 54563.80 88888.00 2016-05-02 20:57:20.500 123 12650.98 -17.98 54563.82 88888.00 2016-05-02 20:57:20.625 123 12650.90 -18.00 54563.80 88888.00 2016-05-02 20:57:20.750 123 12650.85 -17.95 54563.78 88888.00 2016-05-02 20:57:20.875 123 12650.88 -17.95 54563.80 88888.00 2016-05-02 20:57:21.000 123 12650.90 -17.95 54563.80 88888.00 2016-05-02 20:57:21.125 123 12650.88 -17.93 54563.82 88888.00 2016-05-02 20:57:21.250 123 12650.95 -17.95 54563.80 88888.00 2016-05-02 20:57:21.375 123 12650.98 -17.93 54563.82 88888.00 2016-05-02 20:57:21.500 123 12650.95 -17.93 54563.80 88888.00 2016-05-02 20:57:21.625 123 12650.92 -17.95 54563.82 88888.00 2016-05-02 20:57:21.750 123 12650.92 -17.95 54563.82 88888.00 2016-05-02 20:57:21.875 123 12650.92 -17.98 54563.85 88888.00 2016-05-02 20:57:22.000 123 12650.92 -17.95 54563.88 88888.00 2016-05-02 20:57:22.125 123 12650.92 -17.95 54563.88 88888.00 2016-05-02 20:57:22.250 123 12650.95 -17.98 54563.85 88888.00 2016-05-02 20:57:22.375 123 12650.95 -17.95 54563.88 88888.00 2016-05-02 20:57:22.500 123 12650.88 -17.95 54563.85 88888.00 2016-05-02 20:57:22.625 123 12650.83 -17.93 54563.88 88888.00 2016-05-02 20:57:22.750 123 12650.88 -17.90 54563.88 88888.00 2016-05-02 20:57:22.875 123 12650.85 -17.90 54563.88 88888.00 2016-05-02 20:57:23.000 123 12650.83 -17.93 54563.90 88888.00 2016-05-02 20:57:23.125 123 12650.77 -17.93 54563.90 88888.00 2016-05-02 20:57:23.250 123 12650.77 -17.90 54563.93 88888.00 2016-05-02 20:57:23.375 123 12650.80 -17.88 54563.90 88888.00 2016-05-02 20:57:23.500 123 12650.83 -17.88 54563.90 88888.00 2016-05-02 20:57:23.625 123 12650.80 -17.90 54563.90 88888.00 2016-05-02 20:57:23.750 123 12650.80 -17.90 54563.93 88888.00 2016-05-02 20:57:23.875 123 12650.77 -17.90 54563.93 88888.00 2016-05-02 20:57:24.000 123 12650.80 -17.88 54563.93 88888.00 2016-05-02 20:57:24.125 123 12650.80 -17.85 54563.95 88888.00 2016-05-02 20:57:24.250 123 12650.75 -17.90 54563.95 88888.00 2016-05-02 20:57:24.375 123 12650.73 -17.82 54563.97 88888.00 2016-05-02 20:57:24.500 123 12650.75 -17.77 54563.95 88888.00 2016-05-02 20:57:24.625 123 12650.80 -17.75 54563.95 88888.00 2016-05-02 20:57:24.750 123 12650.88 -17.77 54563.95 88888.00 2016-05-02 20:57:24.875 123 12650.80 -17.77 54563.95 88888.00 2016-05-02 20:57:25.000 123 12650.70 -17.77 54563.95 88888.00 2016-05-02 20:57:25.125 123 12650.65 -17.80 54563.95 88888.00 2016-05-02 20:57:25.250 123 12650.65 -17.80 54563.97 88888.00 2016-05-02 20:57:25.375 123 12650.65 -17.82 54563.95 88888.00 2016-05-02 20:57:25.500 123 12650.60 -17.80 54563.97 88888.00 2016-05-02 20:57:25.625 123 12650.60 -17.80 54563.97 88888.00 2016-05-02 20:57:25.750 123 12650.60 -17.77 54563.97 88888.00 2016-05-02 20:57:25.875 123 12650.60 -17.75 54563.97 88888.00 2016-05-02 20:57:26.000 123 12650.60 -17.75 54563.95 88888.00 2016-05-02 20:57:26.125 123 12650.58 -17.75 54564.00 88888.00 2016-05-02 20:57:26.250 123 12650.62 -17.80 54564.00 88888.00 2016-05-02 20:57:26.375 123 12650.62 -17.75 54564.00 88888.00 2016-05-02 20:57:26.500 123 12650.60 -17.73 54564.03 88888.00 2016-05-02 20:57:26.625 123 12650.62 -17.73 54564.00 88888.00 2016-05-02 20:57:26.750 123 12650.67 -17.75 54564.03 88888.00 2016-05-02 20:57:26.875 123 12650.67 -17.80 54564.03 88888.00 2016-05-02 20:57:27.000 123 12650.67 -17.75 54564.05 88888.00 2016-05-02 20:57:27.125 123 12650.62 -17.75 54564.05 88888.00 2016-05-02 20:57:27.250 123 12650.58 -17.75 54564.05 88888.00 2016-05-02 20:57:27.375 123 12650.60 -17.75 54564.03 88888.00 2016-05-02 20:57:27.500 123 12650.52 -17.77 54564.03 88888.00 2016-05-02 20:57:27.625 123 12650.50 -17.75 54564.07 88888.00 2016-05-02 20:57:27.750 123 12650.48 -17.75 54564.05 88888.00 2016-05-02 20:57:27.875 123 12650.48 -17.80 54564.05 88888.00 2016-05-02 20:57:28.000 123 12650.50 -17.80 54564.05 88888.00 2016-05-02 20:57:28.125 123 12650.52 -17.80 54564.07 88888.00 2016-05-02 20:57:28.250 123 12650.50 -17.82 54564.07 88888.00 2016-05-02 20:57:28.375 123 12650.52 -17.80 54564.07 88888.00 2016-05-02 20:57:28.500 123 12650.48 -17.82 54564.10 88888.00 2016-05-02 20:57:28.625 123 12650.42 -17.82 54564.10 88888.00 2016-05-02 20:57:28.750 123 12650.48 -17.82 54564.12 88888.00 2016-05-02 20:57:28.875 123 12650.45 -17.85 54564.10 88888.00 2016-05-02 20:57:29.000 123 12650.40 -17.88 54564.12 88888.00 2016-05-02 20:57:29.125 123 12650.40 -17.90 54564.12 88888.00 2016-05-02 20:57:29.250 123 12650.40 -17.90 54564.12 88888.00 2016-05-02 20:57:29.375 123 12650.40 -17.90 54564.12 88888.00 2016-05-02 20:57:29.500 123 12650.35 -17.93 54564.12 88888.00 2016-05-02 20:57:29.625 123 12650.25 -17.93 54564.15 88888.00 2016-05-02 20:57:29.750 123 12650.27 -17.98 54564.15 88888.00 2016-05-02 20:57:29.875 123 12650.23 -17.98 54564.12 88888.00 2016-05-02 20:57:30.000 123 12650.20 -17.98 54564.15 88888.00 2016-05-02 20:57:30.125 123 12650.17 -17.98 54564.18 88888.00 2016-05-02 20:57:30.250 123 12650.12 -18.00 54564.18 88888.00 2016-05-02 20:57:30.375 123 12650.08 -17.98 54564.20 88888.00 2016-05-02 20:57:30.500 123 12650.05 -18.00 54564.18 88888.00 2016-05-02 20:57:30.625 123 12650.10 -18.05 54564.20 88888.00 2016-05-02 20:57:30.750 123 12650.20 -18.07 54564.18 88888.00 2016-05-02 20:57:30.875 123 12650.17 -18.10 54564.20 88888.00 2016-05-02 20:57:31.000 123 12650.12 -18.10 54564.22 88888.00 2016-05-02 20:57:31.125 123 12650.10 -18.10 54564.25 88888.00 2016-05-02 20:57:31.250 123 12650.12 -18.10 54564.22 88888.00 2016-05-02 20:57:31.375 123 12650.17 -18.12 54564.22 88888.00 2016-05-02 20:57:31.500 123 12650.08 -18.12 54564.22 88888.00 2016-05-02 20:57:31.625 123 12650.05 -18.10 54564.22 88888.00 2016-05-02 20:57:31.750 123 12649.98 -18.10 54564.25 88888.00 2016-05-02 20:57:31.875 123 12649.98 -18.15 54564.22 88888.00 2016-05-02 20:57:32.000 123 12650.00 -18.18 54564.22 88888.00 2016-05-02 20:57:32.125 123 12650.02 -18.15 54564.25 88888.00 2016-05-02 20:57:32.250 123 12649.98 -18.20 54564.25 88888.00 2016-05-02 20:57:32.375 123 12650.00 -18.20 54564.28 88888.00 2016-05-02 20:57:32.500 123 12650.02 -18.15 54564.30 88888.00 2016-05-02 20:57:32.625 123 12650.02 -18.18 54564.28 88888.00 2016-05-02 20:57:32.750 123 12650.05 -18.23 54564.25 88888.00 2016-05-02 20:57:32.875 123 12650.00 -18.25 54564.28 88888.00 2016-05-02 20:57:33.000 123 12649.95 -18.25 54564.25 88888.00 2016-05-02 20:57:33.125 123 12649.95 -18.25 54564.30 88888.00 2016-05-02 20:57:33.250 123 12649.95 -18.27 54564.30 88888.00 2016-05-02 20:57:33.375 123 12649.98 -18.30 54564.28 88888.00 2016-05-02 20:57:33.500 123 12649.98 -18.27 54564.30 88888.00 2016-05-02 20:57:33.625 123 12649.92 -18.27 54564.32 88888.00 2016-05-02 20:57:33.750 123 12649.88 -18.30 54564.32 88888.00 2016-05-02 20:57:33.875 123 12649.90 -18.32 54564.30 88888.00 2016-05-02 20:57:34.000 123 12649.92 -18.32 54564.30 88888.00 2016-05-02 20:57:34.125 123 12649.90 -18.32 54564.30 88888.00 2016-05-02 20:57:34.250 123 12649.88 -18.32 54564.32 88888.00 2016-05-02 20:57:34.375 123 12649.90 -18.32 54564.32 88888.00 2016-05-02 20:57:34.500 123 12649.85 -18.32 54564.32 88888.00 2016-05-02 20:57:34.625 123 12649.88 -18.35 54564.32 88888.00 2016-05-02 20:57:34.750 123 12649.88 -18.35 54564.32 88888.00 2016-05-02 20:57:34.875 123 12649.90 -18.38 54564.30 88888.00 2016-05-02 20:57:35.000 123 12649.90 -18.38 54564.32 88888.00 2016-05-02 20:57:35.125 123 12649.90 -18.38 54564.38 88888.00 2016-05-02 20:57:35.250 123 12649.90 -18.40 54564.38 88888.00 2016-05-02 20:57:35.375 123 12649.92 -18.38 54564.35 88888.00 2016-05-02 20:57:35.500 123 12649.95 -18.40 54564.35 88888.00 2016-05-02 20:57:35.625 123 12649.95 -18.38 54564.38 88888.00 2016-05-02 20:57:35.750 123 12649.95 -18.43 54564.38 88888.00 2016-05-02 20:57:35.875 123 12649.90 -18.43 54564.38 88888.00 2016-05-02 20:57:36.000 123 12649.90 -18.43 54564.35 88888.00 2016-05-02 20:57:36.125 123 12649.90 -18.43 54564.38 88888.00 2016-05-02 20:57:36.250 123 12649.88 -18.45 54564.38 88888.00 2016-05-02 20:57:36.375 123 12649.88 -18.43 54564.38 88888.00 2016-05-02 20:57:36.500 123 12649.88 -18.40 54564.40 88888.00 2016-05-02 20:57:36.625 123 12649.88 -18.43 54564.43 88888.00 2016-05-02 20:57:36.750 123 12649.85 -18.43 54564.40 88888.00 2016-05-02 20:57:36.875 123 12649.83 -18.45 54564.40 88888.00 2016-05-02 20:57:37.000 123 12649.83 -18.45 54564.38 88888.00 2016-05-02 20:57:37.125 123 12649.80 -18.45 54564.38 88888.00 2016-05-02 20:57:37.250 123 12649.77 -18.50 54564.40 88888.00 2016-05-02 20:57:37.375 123 12649.85 -18.48 54564.38 88888.00 2016-05-02 20:57:37.500 123 12649.88 -18.48 54564.38 88888.00 2016-05-02 20:57:37.625 123 12649.85 -18.48 54564.38 88888.00 2016-05-02 20:57:37.750 123 12649.83 -18.48 54564.38 88888.00 2016-05-02 20:57:37.875 123 12649.85 -18.45 54564.38 88888.00 2016-05-02 20:57:38.000 123 12649.88 -18.48 54564.40 88888.00 2016-05-02 20:57:38.125 123 12649.80 -18.50 54564.40 88888.00 2016-05-02 20:57:38.250 123 12649.77 -18.52 54564.38 88888.00 2016-05-02 20:57:38.375 123 12649.92 -18.50 54564.40 88888.00 2016-05-02 20:57:38.500 123 12649.90 -18.50 54564.38 88888.00 2016-05-02 20:57:38.625 123 12649.83 -18.50 54564.38 88888.00 2016-05-02 20:57:38.750 123 12649.75 -18.50 54564.40 88888.00 2016-05-02 20:57:38.875 123 12649.77 -18.50 54564.40 88888.00 2016-05-02 20:57:39.000 123 12649.80 -18.48 54564.38 88888.00 2016-05-02 20:57:39.125 123 12649.80 -18.48 54564.43 88888.00 2016-05-02 20:57:39.250 123 12649.75 -18.50 54564.43 88888.00 2016-05-02 20:57:39.375 123 12649.77 -18.48 54564.40 88888.00 2016-05-02 20:57:39.500 123 12649.83 -18.48 54564.38 88888.00 2016-05-02 20:57:39.625 123 12649.83 -18.45 54564.40 88888.00 2016-05-02 20:57:39.750 123 12649.80 -18.45 54564.45 88888.00 2016-05-02 20:57:39.875 123 12649.83 -18.45 54564.43 88888.00 2016-05-02 20:57:40.000 123 12649.80 -18.45 54564.40 88888.00 2016-05-02 20:57:40.125 123 12649.80 -18.43 54564.40 88888.00 2016-05-02 20:57:40.250 123 12649.75 -18.45 54564.40 88888.00 2016-05-02 20:57:40.375 123 12649.70 -18.45 54564.43 88888.00 2016-05-02 20:57:40.500 123 12649.73 -18.45 54564.40 88888.00 2016-05-02 20:57:40.625 123 12649.80 -18.43 54564.40 88888.00 2016-05-02 20:57:40.750 123 12649.77 -18.40 54564.40 88888.00 2016-05-02 20:57:40.875 123 12649.80 -18.38 54564.43 88888.00 2016-05-02 20:57:41.000 123 12649.85 -18.38 54564.40 88888.00 2016-05-02 20:57:41.125 123 12649.80 -18.43 54564.43 88888.00 2016-05-02 20:57:41.250 123 12649.77 -18.43 54564.40 88888.00 2016-05-02 20:57:41.375 123 12649.83 -18.40 54564.43 88888.00 2016-05-02 20:57:41.500 123 12649.85 -18.40 54564.43 88888.00 2016-05-02 20:57:41.625 123 12649.85 -18.43 54564.40 88888.00 2016-05-02 20:57:41.750 123 12649.85 -18.38 54564.40 88888.00 2016-05-02 20:57:41.875 123 12649.83 -18.35 54564.40 88888.00 2016-05-02 20:57:42.000 123 12649.80 -18.35 54564.40 88888.00 2016-05-02 20:57:42.125 123 12649.80 -18.35 54564.38 88888.00 2016-05-02 20:57:42.250 123 12649.80 -18.35 54564.40 88888.00 2016-05-02 20:57:42.375 123 12649.83 -18.30 54564.40 88888.00 2016-05-02 20:57:42.500 123 12649.80 -18.27 54564.40 88888.00 2016-05-02 20:57:42.625 123 12649.73 -18.27 54564.35 88888.00 2016-05-02 20:57:42.750 123 12649.73 -18.30 54564.38 88888.00 2016-05-02 20:57:42.875 123 12649.80 -18.30 54564.38 88888.00 2016-05-02 20:57:43.000 123 12649.83 -18.27 54564.38 88888.00 2016-05-02 20:57:43.125 123 12649.80 -18.27 54564.38 88888.00 2016-05-02 20:57:43.250 123 12649.77 -18.27 54564.43 88888.00 2016-05-02 20:57:43.375 123 12649.80 -18.25 54564.43 88888.00 2016-05-02 20:57:43.500 123 12649.80 -18.23 54564.38 88888.00 2016-05-02 20:57:43.625 123 12649.85 -18.20 54564.40 88888.00 2016-05-02 20:57:43.750 123 12649.90 -18.20 54564.43 88888.00 2016-05-02 20:57:43.875 123 12649.92 -18.23 54564.40 88888.00 2016-05-02 20:57:44.000 123 12649.90 -18.18 54564.35 88888.00 2016-05-02 20:57:44.125 123 12649.85 -18.18 54564.35 88888.00 2016-05-02 20:57:44.250 123 12649.80 -18.18 54564.38 88888.00 2016-05-02 20:57:44.375 123 12649.80 -18.15 54564.35 88888.00 2016-05-02 20:57:44.500 123 12649.83 -18.12 54564.38 88888.00 2016-05-02 20:57:44.625 123 12649.90 -18.15 54564.38 88888.00 2016-05-02 20:57:44.750 123 12649.92 -18.12 54564.35 88888.00 2016-05-02 20:57:44.875 123 12649.95 -18.12 54564.35 88888.00 2016-05-02 20:57:45.000 123 12649.95 -18.10 54564.35 88888.00 2016-05-02 20:57:45.125 123 12649.88 -18.10 54564.35 88888.00 2016-05-02 20:57:45.250 123 12649.90 -18.12 54564.35 88888.00 2016-05-02 20:57:45.375 123 12649.92 -18.05 54564.35 88888.00 2016-05-02 20:57:45.500 123 12649.95 -18.05 54564.35 88888.00 2016-05-02 20:57:45.625 123 12649.92 -18.02 54564.38 88888.00 2016-05-02 20:57:45.750 123 12649.92 -18.00 54564.35 88888.00 2016-05-02 20:57:45.875 123 12649.95 -17.95 54564.35 88888.00 2016-05-02 20:57:46.000 123 12649.98 -17.98 54564.35 88888.00 2016-05-02 20:57:46.125 123 12649.95 -17.95 54564.38 88888.00 2016-05-02 20:57:46.250 123 12649.90 -17.98 54564.38 88888.00 2016-05-02 20:57:46.375 123 12649.90 -17.95 54564.38 88888.00 2016-05-02 20:57:46.500 123 12649.92 -17.93 54564.38 88888.00 2016-05-02 20:57:46.625 123 12649.90 -17.95 54564.38 88888.00 2016-05-02 20:57:46.750 123 12649.95 -17.93 54564.38 88888.00 2016-05-02 20:57:46.875 123 12649.98 -17.90 54564.35 88888.00 2016-05-02 20:57:47.000 123 12649.98 -17.90 54564.35 88888.00 2016-05-02 20:57:47.125 123 12650.00 -17.90 54564.35 88888.00 2016-05-02 20:57:47.250 123 12650.00 -17.90 54564.38 88888.00 2016-05-02 20:57:47.375 123 12650.05 -17.90 54564.38 88888.00 2016-05-02 20:57:47.500 123 12650.02 -17.90 54564.38 88888.00 2016-05-02 20:57:47.625 123 12650.00 -17.90 54564.43 88888.00 2016-05-02 20:57:47.750 123 12650.05 -17.88 54564.43 88888.00 2016-05-02 20:57:47.875 123 12650.05 -17.88 54564.40 88888.00 2016-05-02 20:57:48.000 123 12649.95 -17.85 54564.40 88888.00 2016-05-02 20:57:48.125 123 12649.92 -17.85 54564.43 88888.00 2016-05-02 20:57:48.250 123 12649.90 -17.82 54564.40 88888.00 2016-05-02 20:57:48.375 123 12649.95 -17.82 54564.43 88888.00 2016-05-02 20:57:48.500 123 12649.95 -17.85 54564.45 88888.00 2016-05-02 20:57:48.625 123 12649.98 -17.82 54564.45 88888.00 2016-05-02 20:57:48.750 123 12649.95 -17.80 54564.43 88888.00 2016-05-02 20:57:48.875 123 12649.98 -17.77 54564.45 88888.00 2016-05-02 20:57:49.000 123 12650.00 -17.77 54564.45 88888.00 2016-05-02 20:57:49.125 123 12650.02 -17.80 54564.47 88888.00 2016-05-02 20:57:49.250 123 12650.00 -17.82 54564.47 88888.00 2016-05-02 20:57:49.375 123 12649.98 -17.80 54564.45 88888.00 2016-05-02 20:57:49.500 123 12649.95 -17.82 54564.45 88888.00 2016-05-02 20:57:49.625 123 12649.95 -17.82 54564.45 88888.00 2016-05-02 20:57:49.750 123 12649.95 -17.80 54564.47 88888.00 2016-05-02 20:57:49.875 123 12649.92 -17.77 54564.47 88888.00 2016-05-02 20:57:50.000 123 12649.90 -17.80 54564.47 88888.00 2016-05-02 20:57:50.125 123 12649.90 -17.80 54564.47 88888.00 2016-05-02 20:57:50.250 123 12649.90 -17.82 54564.50 88888.00 2016-05-02 20:57:50.375 123 12649.95 -17.77 54564.53 88888.00 2016-05-02 20:57:50.500 123 12649.92 -17.77 54564.50 88888.00 2016-05-02 20:57:50.625 123 12649.88 -17.80 54564.53 88888.00 2016-05-02 20:57:50.750 123 12649.83 -17.82 54564.50 88888.00 2016-05-02 20:57:50.875 123 12649.85 -17.82 54564.50 88888.00 2016-05-02 20:57:51.000 123 12649.88 -17.82 54564.47 88888.00 2016-05-02 20:57:51.125 123 12649.85 -17.82 54564.53 88888.00 2016-05-02 20:57:51.250 123 12649.80 -17.88 54564.53 88888.00 2016-05-02 20:57:51.375 123 12649.77 -17.85 54564.55 88888.00 2016-05-02 20:57:51.500 123 12649.77 -17.82 54564.55 88888.00 2016-05-02 20:57:51.625 123 12649.73 -17.85 54564.55 88888.00 2016-05-02 20:57:51.750 123 12649.70 -17.88 54564.50 88888.00 2016-05-02 20:57:51.875 123 12649.77 -17.85 54564.53 88888.00 2016-05-02 20:57:52.000 123 12649.85 -17.90 54564.55 88888.00 2016-05-02 20:57:52.125 123 12649.90 -17.95 54564.55 88888.00 2016-05-02 20:57:52.250 123 12649.83 -17.98 54564.55 88888.00 2016-05-02 20:57:52.375 123 12649.88 -17.93 54564.57 88888.00 2016-05-02 20:57:52.500 123 12649.85 -17.95 54564.55 88888.00 2016-05-02 20:57:52.625 123 12649.80 -17.98 54564.53 88888.00 2016-05-02 20:57:52.750 123 12649.75 -18.00 54564.55 88888.00 2016-05-02 20:57:52.875 123 12649.73 -17.98 54564.55 88888.00 2016-05-02 20:57:53.000 123 12649.75 -17.93 54564.57 88888.00 2016-05-02 20:57:53.125 123 12649.70 -17.95 54564.62 88888.00 2016-05-02 20:57:53.250 123 12649.73 -17.98 54564.62 88888.00 2016-05-02 20:57:53.375 123 12649.75 -18.00 54564.57 88888.00 2016-05-02 20:57:53.500 123 12649.73 -18.02 54564.57 88888.00 2016-05-02 20:57:53.625 123 12649.73 -18.07 54564.60 88888.00 2016-05-02 20:57:53.750 123 12649.73 -18.05 54564.62 88888.00 2016-05-02 20:57:53.875 123 12649.70 -18.05 54564.65 88888.00 2016-05-02 20:57:54.000 123 12649.70 -18.07 54564.65 88888.00 2016-05-02 20:57:54.125 123 12649.70 -18.10 54564.62 88888.00 2016-05-02 20:57:54.250 123 12649.67 -18.15 54564.62 88888.00 2016-05-02 20:57:54.375 123 12649.70 -18.15 54564.62 88888.00 2016-05-02 20:57:54.500 123 12649.73 -18.15 54564.65 88888.00 2016-05-02 20:57:54.625 123 12649.75 -18.12 54564.68 88888.00 2016-05-02 20:57:54.750 123 12649.73 -18.15 54564.68 88888.00 2016-05-02 20:57:54.875 123 12649.67 -18.20 54564.68 88888.00 2016-05-02 20:57:55.000 123 12649.70 -18.20 54564.65 88888.00 2016-05-02 20:57:55.125 123 12649.67 -18.23 54564.65 88888.00 2016-05-02 20:57:55.250 123 12649.65 -18.25 54564.65 88888.00 2016-05-02 20:57:55.375 123 12649.65 -18.27 54564.65 88888.00 2016-05-02 20:57:55.500 123 12649.70 -18.27 54564.65 88888.00 2016-05-02 20:57:55.625 123 12649.67 -18.30 54564.65 88888.00 2016-05-02 20:57:55.750 123 12649.65 -18.32 54564.68 88888.00 2016-05-02 20:57:55.875 123 12649.62 -18.32 54564.68 88888.00 2016-05-02 20:57:56.000 123 12649.60 -18.35 54564.65 88888.00 2016-05-02 20:57:56.125 123 12649.60 -18.35 54564.65 88888.00 2016-05-02 20:57:56.250 123 12649.62 -18.40 54564.68 88888.00 2016-05-02 20:57:56.375 123 12649.67 -18.40 54564.68 88888.00 2016-05-02 20:57:56.500 123 12649.65 -18.40 54564.70 88888.00 2016-05-02 20:57:56.625 123 12649.65 -18.43 54564.68 88888.00 2016-05-02 20:57:56.750 123 12649.65 -18.45 54564.70 88888.00 2016-05-02 20:57:56.875 123 12649.65 -18.43 54564.70 88888.00 2016-05-02 20:57:57.000 123 12649.70 -18.43 54564.70 88888.00 2016-05-02 20:57:57.125 123 12649.75 -18.45 54564.72 88888.00 2016-05-02 20:57:57.250 123 12649.80 -18.50 54564.70 88888.00 2016-05-02 20:57:57.375 123 12649.80 -18.50 54564.68 88888.00 2016-05-02 20:57:57.500 123 12649.80 -18.50 54564.72 88888.00 2016-05-02 20:57:57.625 123 12649.77 -18.52 54564.72 88888.00 2016-05-02 20:57:57.750 123 12649.73 -18.55 54564.72 88888.00 2016-05-02 20:57:57.875 123 12649.70 -18.55 54564.75 88888.00 2016-05-02 20:57:58.000 123 12649.73 -18.55 54564.75 88888.00 2016-05-02 20:57:58.125 123 12649.77 -18.55 54564.75 88888.00 2016-05-02 20:57:58.250 123 12649.73 -18.62 54564.78 88888.00 2016-05-02 20:57:58.375 123 12649.75 -18.57 54564.75 88888.00 2016-05-02 20:57:58.500 123 12649.75 -18.60 54564.78 88888.00 2016-05-02 20:57:58.625 123 12649.70 -18.65 54564.78 88888.00 2016-05-02 20:57:58.750 123 12649.73 -18.65 54564.75 88888.00 2016-05-02 20:57:58.875 123 12649.85 -18.68 54564.75 88888.00 2016-05-02 20:57:59.000 123 12649.88 -18.68 54564.75 88888.00 2016-05-02 20:57:59.125 123 12649.83 -18.70 54564.75 88888.00 2016-05-02 20:57:59.250 123 12649.83 -18.70 54564.75 88888.00 2016-05-02 20:57:59.375 123 12649.90 -18.65 54564.75 88888.00 2016-05-02 20:57:59.500 123 12649.90 -18.68 54564.78 88888.00 2016-05-02 20:57:59.625 123 12649.90 -18.73 54564.72 88888.00 2016-05-02 20:57:59.750 123 12649.85 -18.75 54564.75 88888.00 2016-05-02 20:57:59.875 123 12649.88 -18.75 54564.72 88888.00 2016-05-02 20:58:00.000 123 12649.92 -18.77 54564.72 88888.00 2016-05-02 20:58:00.125 123 12649.95 -18.80 54564.72 88888.00 2016-05-02 20:58:00.250 123 12649.95 -18.77 54564.75 88888.00 2016-05-02 20:58:00.375 123 12649.98 -18.80 54564.72 88888.00 2016-05-02 20:58:00.500 123 12650.05 -18.82 54564.75 88888.00 2016-05-02 20:58:00.625 123 12650.02 -18.82 54564.72 88888.00 2016-05-02 20:58:00.750 123 12649.98 -18.85 54564.75 88888.00 2016-05-02 20:58:00.875 123 12650.00 -18.85 54564.72 88888.00 2016-05-02 20:58:01.000 123 12650.05 -18.85 54564.72 88888.00 2016-05-02 20:58:01.125 123 12650.15 -18.90 54564.75 88888.00 2016-05-02 20:58:01.250 123 12650.12 -18.90 54564.75 88888.00 2016-05-02 20:58:01.375 123 12650.15 -18.90 54564.75 88888.00 2016-05-02 20:58:01.500 123 12650.12 -18.90 54564.75 88888.00 2016-05-02 20:58:01.625 123 12650.17 -18.90 54564.75 88888.00 2016-05-02 20:58:01.750 123 12650.20 -18.90 54564.78 88888.00 2016-05-02 20:58:01.875 123 12650.20 -18.93 54564.75 88888.00 2016-05-02 20:58:02.000 123 12650.25 -18.93 54564.72 88888.00 2016-05-02 20:58:02.125 123 12650.27 -18.93 54564.72 88888.00 2016-05-02 20:58:02.250 123 12650.23 -18.95 54564.78 88888.00 2016-05-02 20:58:02.375 123 12650.23 -18.90 54564.78 88888.00 2016-05-02 20:58:02.500 123 12650.23 -18.90 54564.75 88888.00 2016-05-02 20:58:02.625 123 12650.23 -18.95 54564.78 88888.00 2016-05-02 20:58:02.750 123 12650.25 -18.95 54564.78 88888.00 2016-05-02 20:58:02.875 123 12650.25 -18.93 54564.80 88888.00 2016-05-02 20:58:03.000 123 12650.25 -18.90 54564.78 88888.00 2016-05-02 20:58:03.125 123 12650.25 -18.90 54564.78 88888.00 2016-05-02 20:58:03.250 123 12650.30 -18.93 54564.78 88888.00 2016-05-02 20:58:03.375 123 12650.33 -18.93 54564.75 88888.00 2016-05-02 20:58:03.500 123 12650.33 -18.93 54564.75 88888.00 2016-05-02 20:58:03.625 123 12650.33 -18.93 54564.72 88888.00 2016-05-02 20:58:03.750 123 12650.33 -18.90 54564.72 88888.00 2016-05-02 20:58:03.875 123 12650.33 -18.88 54564.72 88888.00 2016-05-02 20:58:04.000 123 12650.33 -18.88 54564.72 88888.00 2016-05-02 20:58:04.125 123 12650.25 -18.90 54564.75 88888.00 2016-05-02 20:58:04.250 123 12650.25 -18.90 54564.75 88888.00 2016-05-02 20:58:04.375 123 12650.30 -18.90 54564.75 88888.00 2016-05-02 20:58:04.500 123 12650.33 -18.88 54564.75 88888.00 2016-05-02 20:58:04.625 123 12650.33 -18.82 54564.75 88888.00 2016-05-02 20:58:04.750 123 12650.40 -18.82 54564.75 88888.00 2016-05-02 20:58:04.875 123 12650.38 -18.80 54564.72 88888.00 2016-05-02 20:58:05.000 123 12650.33 -18.77 54564.72 88888.00 2016-05-02 20:58:05.125 123 12650.33 -18.77 54564.78 88888.00 2016-05-02 20:58:05.250 123 12650.35 -18.82 54564.80 88888.00 2016-05-02 20:58:05.375 123 12650.38 -18.77 54564.78 88888.00 2016-05-02 20:58:05.500 123 12650.40 -18.80 54564.78 88888.00 2016-05-02 20:58:05.625 123 12650.35 -18.75 54564.78 88888.00 2016-05-02 20:58:05.750 123 12650.38 -18.73 54564.75 88888.00 2016-05-02 20:58:05.875 123 12650.38 -18.73 54564.75 88888.00 2016-05-02 20:58:06.000 123 12650.35 -18.73 54564.75 88888.00 2016-05-02 20:58:06.125 123 12650.33 -18.68 54564.78 88888.00 2016-05-02 20:58:06.250 123 12650.30 -18.65 54564.75 88888.00 2016-05-02 20:58:06.375 123 12650.42 -18.62 54564.72 88888.00 2016-05-02 20:58:06.500 123 12650.48 -18.62 54564.75 88888.00 2016-05-02 20:58:06.625 123 12650.50 -18.62 54564.75 88888.00 2016-05-02 20:58:06.750 123 12650.48 -18.57 54564.72 88888.00 2016-05-02 20:58:06.875 123 12650.45 -18.55 54564.72 88888.00 2016-05-02 20:58:07.000 123 12650.45 -18.50 54564.72 88888.00 2016-05-02 20:58:07.125 123 12650.45 -18.50 54564.72 88888.00 2016-05-02 20:58:07.250 123 12650.45 -18.50 54564.78 88888.00 2016-05-02 20:58:07.375 123 12650.45 -18.45 54564.72 88888.00 2016-05-02 20:58:07.500 123 12650.45 -18.40 54564.72 88888.00 2016-05-02 20:58:07.625 123 12650.48 -18.40 54564.72 88888.00 2016-05-02 20:58:07.750 123 12650.48 -18.40 54564.72 88888.00 2016-05-02 20:58:07.875 123 12650.52 -18.35 54564.75 88888.00 2016-05-02 20:58:08.000 123 12650.55 -18.32 54564.70 88888.00 2016-05-02 20:58:08.125 123 12650.48 -18.30 54564.72 88888.00 2016-05-02 20:58:08.250 123 12650.45 -18.30 54564.72 88888.00 2016-05-02 20:58:08.375 123 12650.48 -18.30 54564.70 88888.00 2016-05-02 20:58:08.500 123 12650.55 -18.25 54564.72 88888.00 2016-05-02 20:58:08.625 123 12650.58 -18.18 54564.72 88888.00 2016-05-02 20:58:08.750 123 12650.62 -18.20 54564.75 88888.00 2016-05-02 20:58:08.875 123 12650.52 -18.12 54564.75 88888.00 2016-05-02 20:58:09.000 123 12650.52 -18.10 54564.72 88888.00 2016-05-02 20:58:09.125 123 12650.55 -18.07 54564.72 88888.00 2016-05-02 20:58:09.250 123 12650.58 -18.07 54564.72 88888.00 2016-05-02 20:58:09.375 123 12650.58 -18.05 54564.75 88888.00 2016-05-02 20:58:09.500 123 12650.60 -18.02 54564.72 88888.00 2016-05-02 20:58:09.625 123 12650.55 -18.00 54564.75 88888.00 2016-05-02 20:58:09.750 123 12650.52 -17.95 54564.75 88888.00 2016-05-02 20:58:09.875 123 12650.50 -17.95 54564.72 88888.00 2016-05-02 20:58:10.000 123 12650.50 -17.88 54564.70 88888.00 2016-05-02 20:58:10.125 123 12650.55 -17.85 54564.72 88888.00 2016-05-02 20:58:10.250 123 12650.50 -17.88 54564.72 88888.00 2016-05-02 20:58:10.375 123 12650.52 -17.82 54564.72 88888.00 2016-05-02 20:58:10.500 123 12650.55 -17.80 54564.72 88888.00 2016-05-02 20:58:10.625 123 12650.55 -17.75 54564.72 88888.00 2016-05-02 20:58:10.750 123 12650.52 -17.75 54564.70 88888.00 2016-05-02 20:58:10.875 123 12650.52 -17.73 54564.72 88888.00 2016-05-02 20:58:11.000 123 12650.55 -17.70 54564.75 88888.00 2016-05-02 20:58:11.125 123 12650.50 -17.68 54564.78 88888.00 2016-05-02 20:58:11.250 123 12650.48 -17.68 54564.78 88888.00 2016-05-02 20:58:11.375 123 12650.58 -17.60 54564.78 88888.00 2016-05-02 20:58:11.500 123 12650.62 -17.57 54564.78 88888.00 2016-05-02 20:58:11.625 123 12650.58 -17.57 54564.75 88888.00 2016-05-02 20:58:11.750 123 12650.52 -17.55 54564.75 88888.00 2016-05-02 20:58:11.875 123 12650.50 -17.57 54564.72 88888.00 2016-05-02 20:58:12.000 123 12650.48 -17.52 54564.72 88888.00 2016-05-02 20:58:12.125 123 12650.50 -17.50 54564.75 88888.00 2016-05-02 20:58:12.250 123 12650.45 -17.50 54564.78 88888.00 2016-05-02 20:58:12.375 123 12650.48 -17.45 54564.75 88888.00 2016-05-02 20:58:12.500 123 12650.48 -17.43 54564.70 88888.00 2016-05-02 20:58:12.625 123 12650.50 -17.43 54564.72 88888.00 2016-05-02 20:58:12.750 123 12650.50 -17.40 54564.75 88888.00 2016-05-02 20:58:12.875 123 12650.50 -17.35 54564.78 88888.00 2016-05-02 20:58:13.000 123 12650.50 -17.32 54564.80 88888.00 2016-05-02 20:58:13.125 123 12650.45 -17.30 54564.80 88888.00 2016-05-02 20:58:13.250 123 12650.48 -17.32 54564.80 88888.00 2016-05-02 20:58:13.375 123 12650.48 -17.30 54564.78 88888.00 2016-05-02 20:58:13.500 123 12650.48 -17.27 54564.78 88888.00 2016-05-02 20:58:13.625 123 12650.40 -17.27 54564.80 88888.00 2016-05-02 20:58:13.750 123 12650.42 -17.25 54564.82 88888.00 2016-05-02 20:58:13.875 123 12650.48 -17.23 54564.82 88888.00 2016-05-02 20:58:14.000 123 12650.52 -17.23 54564.80 88888.00 2016-05-02 20:58:14.125 123 12650.50 -17.23 54564.80 88888.00 2016-05-02 20:58:14.250 123 12650.48 -17.20 54564.80 88888.00 2016-05-02 20:58:14.375 123 12650.50 -17.18 54564.80 88888.00 2016-05-02 20:58:14.500 123 12650.48 -17.18 54564.80 88888.00 2016-05-02 20:58:14.625 123 12650.48 -17.15 54564.80 88888.00 2016-05-02 20:58:14.750 123 12650.48 -17.15 54564.80 88888.00 2016-05-02 20:58:14.875 123 12650.45 -17.12 54564.80 88888.00 2016-05-02 20:58:15.000 123 12650.42 -17.10 54564.82 88888.00 2016-05-02 20:58:15.125 123 12650.40 -17.07 54564.82 88888.00 2016-05-02 20:58:15.250 123 12650.40 -17.10 54564.82 88888.00 2016-05-02 20:58:15.375 123 12650.42 -17.12 54564.82 88888.00 2016-05-02 20:58:15.500 123 12650.42 -17.10 54564.82 88888.00 2016-05-02 20:58:15.625 123 12650.40 -17.05 54564.80 88888.00 2016-05-02 20:58:15.750 123 12650.40 -17.02 54564.82 88888.00 2016-05-02 20:58:15.875 123 12650.42 -17.05 54564.85 88888.00 2016-05-02 20:58:16.000 123 12650.38 -17.02 54564.85 88888.00 2016-05-02 20:58:16.125 123 12650.35 -17.00 54564.85 88888.00 2016-05-02 20:58:16.250 123 12650.35 -17.00 54564.85 88888.00 2016-05-02 20:58:16.375 123 12650.38 -17.00 54564.82 88888.00 2016-05-02 20:58:16.500 123 12650.38 -16.98 54564.82 88888.00 2016-05-02 20:58:16.625 123 12650.38 -16.95 54564.85 88888.00 2016-05-02 20:58:16.750 123 12650.35 -16.95 54564.85 88888.00 2016-05-02 20:58:16.875 123 12650.38 -16.93 54564.82 88888.00 2016-05-02 20:58:17.000 123 12650.45 -16.93 54564.82 88888.00 2016-05-02 20:58:17.125 123 12650.48 -16.90 54564.85 88888.00 2016-05-02 20:58:17.250 123 12650.42 -16.93 54564.85 88888.00 2016-05-02 20:58:17.375 123 12650.38 -16.90 54564.85 88888.00 2016-05-02 20:58:17.500 123 12650.38 -16.90 54564.88 88888.00 2016-05-02 20:58:17.625 123 12650.48 -16.85 54564.90 88888.00 2016-05-02 20:58:17.750 123 12650.48 -16.85 54564.85 88888.00 2016-05-02 20:58:17.875 123 12650.45 -16.85 54564.85 88888.00 2016-05-02 20:58:18.000 123 12650.42 -16.88 54564.85 88888.00 2016-05-02 20:58:18.125 123 12650.40 -16.85 54564.90 88888.00 2016-05-02 20:58:18.250 123 12650.40 -16.82 54564.88 88888.00 2016-05-02 20:58:18.375 123 12650.42 -16.80 54564.88 88888.00 2016-05-02 20:58:18.500 123 12650.42 -16.85 54564.88 88888.00 2016-05-02 20:58:18.625 123 12650.40 -16.85 54564.88 88888.00 2016-05-02 20:58:18.750 123 12650.45 -16.82 54564.93 88888.00 2016-05-02 20:58:18.875 123 12650.42 -16.80 54564.90 88888.00 2016-05-02 20:58:19.000 123 12650.40 -16.77 54564.88 88888.00 2016-05-02 20:58:19.125 123 12650.35 -16.77 54564.90 88888.00 2016-05-02 20:58:19.250 123 12650.35 -16.77 54564.90 88888.00 2016-05-02 20:58:19.375 123 12650.42 -16.73 54564.88 88888.00 2016-05-02 20:58:19.500 123 12650.42 -16.73 54564.90 88888.00 2016-05-02 20:58:19.625 123 12650.42 -16.73 54564.90 88888.00 2016-05-02 20:58:19.750 123 12650.45 -16.73 54564.95 88888.00 2016-05-02 20:58:19.875 123 12650.45 -16.70 54564.95 88888.00 2016-05-02 20:58:20.000 123 12650.45 -16.73 54564.90 88888.00 2016-05-02 20:58:20.125 123 12650.45 -16.73 54564.93 88888.00 2016-05-02 20:58:20.250 123 12650.45 -16.73 54564.93 88888.00 2016-05-02 20:58:20.375 123 12650.50 -16.73 54564.90 88888.00 2016-05-02 20:58:20.500 123 12650.50 -16.70 54564.93 88888.00 2016-05-02 20:58:20.625 123 12650.52 -16.70 54564.93 88888.00 2016-05-02 20:58:20.750 123 12650.55 -16.68 54564.93 88888.00 2016-05-02 20:58:20.875 123 12650.50 -16.65 54564.93 88888.00 2016-05-02 20:58:21.000 123 12650.50 -16.65 54564.90 88888.00 2016-05-02 20:58:21.125 123 12650.52 -16.62 54564.93 88888.00 2016-05-02 20:58:21.250 123 12650.52 -16.62 54564.95 88888.00 2016-05-02 20:58:21.375 123 12650.62 -16.62 54564.95 88888.00 2016-05-02 20:58:21.500 123 12650.65 -16.60 54564.93 88888.00 2016-05-02 20:58:21.625 123 12650.60 -16.57 54564.93 88888.00 2016-05-02 20:58:21.750 123 12650.60 -16.55 54564.93 88888.00 2016-05-02 20:58:21.875 123 12650.65 -16.50 54564.95 88888.00 2016-05-02 20:58:22.000 123 12650.73 -16.52 54564.93 88888.00 2016-05-02 20:58:22.125 123 12650.73 -16.52 54564.93 88888.00 2016-05-02 20:58:22.250 123 12650.80 -16.52 54564.93 88888.00 2016-05-02 20:58:22.375 123 12650.85 -16.48 54564.93 88888.00 2016-05-02 20:58:22.500 123 12650.77 -16.48 54564.93 88888.00 2016-05-02 20:58:22.625 123 12650.73 -16.45 54564.90 88888.00 2016-05-02 20:58:22.750 123 12650.70 -16.43 54564.90 88888.00 2016-05-02 20:58:22.875 123 12650.70 -16.40 54564.90 88888.00 2016-05-02 20:58:23.000 123 12650.77 -16.38 54564.93 88888.00 2016-05-02 20:58:23.125 123 12650.83 -16.35 54564.90 88888.00 2016-05-02 20:58:23.250 123 12650.80 -16.35 54564.90 88888.00 2016-05-02 20:58:23.375 123 12650.85 -16.30 54564.90 88888.00 2016-05-02 20:58:23.500 123 12650.88 -16.27 54564.90 88888.00 2016-05-02 20:58:23.625 123 12650.90 -16.25 54564.90 88888.00 2016-05-02 20:58:23.750 123 12650.88 -16.20 54564.90 88888.00 2016-05-02 20:58:23.875 123 12650.88 -16.20 54564.93 88888.00 2016-05-02 20:58:24.000 123 12650.88 -16.18 54564.90 88888.00 2016-05-02 20:58:24.125 123 12650.85 -16.18 54564.90 88888.00 2016-05-02 20:58:24.250 123 12650.83 -16.20 54564.93 88888.00 2016-05-02 20:58:24.375 123 12650.90 -16.18 54564.93 88888.00 2016-05-02 20:58:24.500 123 12650.90 -16.15 54564.93 88888.00 2016-05-02 20:58:24.625 123 12650.98 -16.12 54564.93 88888.00 2016-05-02 20:58:24.750 123 12651.00 -16.10 54564.93 88888.00 2016-05-02 20:58:24.875 123 12650.95 -16.07 54564.93 88888.00 2016-05-02 20:58:25.000 123 12650.92 -16.05 54564.88 88888.00 2016-05-02 20:58:25.125 123 12650.98 -16.05 54564.90 88888.00 2016-05-02 20:58:25.250 123 12651.00 -16.05 54564.95 88888.00 2016-05-02 20:58:25.375 123 12651.00 -16.02 54564.93 88888.00 2016-05-02 20:58:25.500 123 12650.95 -16.02 54564.93 88888.00 2016-05-02 20:58:25.625 123 12650.92 -16.02 54564.90 88888.00 2016-05-02 20:58:25.750 123 12650.95 -16.00 54564.93 88888.00 2016-05-02 20:58:25.875 123 12650.98 -16.00 54564.93 88888.00 2016-05-02 20:58:26.000 123 12651.00 -15.97 54564.90 88888.00 2016-05-02 20:58:26.125 123 12651.05 -15.95 54564.95 88888.00 2016-05-02 20:58:26.250 123 12651.05 -15.95 54564.93 88888.00 2016-05-02 20:58:26.375 123 12651.05 -15.95 54564.93 88888.00 2016-05-02 20:58:26.500 123 12651.05 -15.95 54564.93 88888.00 2016-05-02 20:58:26.625 123 12651.00 -15.93 54564.93 88888.00 2016-05-02 20:58:26.750 123 12651.05 -15.90 54564.93 88888.00 2016-05-02 20:58:26.875 123 12651.12 -15.88 54564.93 88888.00 2016-05-02 20:58:27.000 123 12651.15 -15.88 54564.93 88888.00 2016-05-02 20:58:27.125 123 12651.15 -15.88 54564.93 88888.00 2016-05-02 20:58:27.250 123 12651.10 -15.85 54564.95 88888.00 2016-05-02 20:58:27.375 123 12651.10 -15.80 54564.95 88888.00 2016-05-02 20:58:27.500 123 12651.08 -15.80 54564.95 88888.00 2016-05-02 20:58:27.625 123 12651.05 -15.80 54564.95 88888.00 2016-05-02 20:58:27.750 123 12651.12 -15.85 54564.95 88888.00 2016-05-02 20:58:27.875 123 12651.15 -15.82 54564.95 88888.00 2016-05-02 20:58:28.000 123 12651.15 -15.82 54564.93 88888.00 2016-05-02 20:58:28.125 123 12651.15 -15.85 54564.93 88888.00 2016-05-02 20:58:28.250 123 12651.15 -15.82 54564.90 88888.00 2016-05-02 20:58:28.375 123 12651.17 -15.82 54564.95 88888.00 2016-05-02 20:58:28.500 123 12651.20 -15.78 54564.97 88888.00 2016-05-02 20:58:28.625 123 12651.15 -15.78 54564.97 88888.00 2016-05-02 20:58:28.750 123 12651.10 -15.80 54564.97 88888.00 2016-05-02 20:58:28.875 123 12651.12 -15.78 54564.95 88888.00 2016-05-02 20:58:29.000 123 12651.17 -15.80 54564.93 88888.00 2016-05-02 20:58:29.125 123 12651.20 -15.80 54564.95 88888.00 2016-05-02 20:58:29.250 123 12651.17 -15.80 54564.97 88888.00 2016-05-02 20:58:29.375 123 12651.15 -15.82 54564.97 88888.00 2016-05-02 20:58:29.500 123 12651.15 -15.80 54564.97 88888.00 2016-05-02 20:58:29.625 123 12651.20 -15.78 54564.97 88888.00 2016-05-02 20:58:29.750 123 12651.20 -15.80 54564.97 88888.00 2016-05-02 20:58:29.875 123 12651.20 -15.78 54565.00 88888.00 2016-05-02 20:58:30.000 123 12651.20 -15.78 54565.00 88888.00 2016-05-02 20:58:30.125 123 12651.20 -15.80 54565.03 88888.00 2016-05-02 20:58:30.250 123 12651.15 -15.80 54565.03 88888.00 2016-05-02 20:58:30.375 123 12651.17 -15.72 54565.00 88888.00 2016-05-02 20:58:30.500 123 12651.17 -15.75 54565.00 88888.00 2016-05-02 20:58:30.625 123 12651.20 -15.75 54565.03 88888.00 2016-05-02 20:58:30.750 123 12651.20 -15.72 54565.00 88888.00 2016-05-02 20:58:30.875 123 12651.20 -15.72 54565.00 88888.00 2016-05-02 20:58:31.000 123 12651.20 -15.75 54564.97 88888.00 2016-05-02 20:58:31.125 123 12651.20 -15.72 54564.97 88888.00 2016-05-02 20:58:31.250 123 12651.23 -15.70 54564.97 88888.00 2016-05-02 20:58:31.375 123 12651.23 -15.72 54564.97 88888.00 2016-05-02 20:58:31.500 123 12651.20 -15.70 54564.95 88888.00 2016-05-02 20:58:31.625 123 12651.25 -15.70 54565.00 88888.00 2016-05-02 20:58:31.750 123 12651.30 -15.70 54565.00 88888.00 2016-05-02 20:58:31.875 123 12651.35 -15.70 54565.00 88888.00 2016-05-02 20:58:32.000 123 12651.30 -15.70 54565.03 88888.00 2016-05-02 20:58:32.125 123 12651.27 -15.68 54565.03 88888.00 2016-05-02 20:58:32.250 123 12651.25 -15.70 54565.03 88888.00 2016-05-02 20:58:32.375 123 12651.33 -15.68 54564.97 88888.00 2016-05-02 20:58:32.500 123 12651.35 -15.68 54564.97 88888.00 2016-05-02 20:58:32.625 123 12651.33 -15.68 54565.00 88888.00 2016-05-02 20:58:32.750 123 12651.25 -15.68 54565.03 88888.00 2016-05-02 20:58:32.875 123 12651.25 -15.68 54565.03 88888.00 2016-05-02 20:58:33.000 123 12651.35 -15.68 54565.03 88888.00 2016-05-02 20:58:33.125 123 12651.38 -15.68 54565.05 88888.00 2016-05-02 20:58:33.250 123 12651.38 -15.65 54565.05 88888.00 2016-05-02 20:58:33.375 123 12651.40 -15.65 54565.07 88888.00 2016-05-02 20:58:33.500 123 12651.38 -15.60 54565.07 88888.00 2016-05-02 20:58:33.625 123 12651.40 -15.60 54565.07 88888.00 2016-05-02 20:58:33.750 123 12651.40 -15.60 54565.07 88888.00 2016-05-02 20:58:33.875 123 12651.42 -15.60 54565.07 88888.00 2016-05-02 20:58:34.000 123 12651.48 -15.60 54565.10 88888.00 2016-05-02 20:58:34.125 123 12651.50 -15.62 54565.10 88888.00 2016-05-02 20:58:34.250 123 12651.52 -15.65 54565.10 88888.00 2016-05-02 20:58:34.375 123 12651.55 -15.62 54565.10 88888.00 2016-05-02 20:58:34.500 123 12651.52 -15.62 54565.12 88888.00 2016-05-02 20:58:34.625 123 12651.52 -15.62 54565.10 88888.00 2016-05-02 20:58:34.750 123 12651.55 -15.62 54565.10 88888.00 2016-05-02 20:58:34.875 123 12651.48 -15.62 54565.10 88888.00 2016-05-02 20:58:35.000 123 12651.52 -15.62 54565.12 88888.00 2016-05-02 20:58:35.125 123 12651.55 -15.65 54565.15 88888.00 2016-05-02 20:58:35.250 123 12651.58 -15.62 54565.12 88888.00 2016-05-02 20:58:35.375 123 12651.58 -15.62 54565.12 88888.00 2016-05-02 20:58:35.500 123 12651.55 -15.65 54565.15 88888.00 2016-05-02 20:58:35.625 123 12651.55 -15.68 54565.15 88888.00 2016-05-02 20:58:35.750 123 12651.52 -15.68 54565.15 88888.00 2016-05-02 20:58:35.875 123 12651.42 -15.70 54565.15 88888.00 2016-05-02 20:58:36.000 123 12651.48 -15.68 54565.18 88888.00 2016-05-02 20:58:36.125 123 12651.48 -15.70 54565.15 88888.00 2016-05-02 20:58:36.250 123 12651.45 -15.70 54565.15 88888.00 2016-05-02 20:58:36.375 123 12651.58 -15.70 54565.15 88888.00 2016-05-02 20:58:36.500 123 12651.65 -15.70 54565.15 88888.00 2016-05-02 20:58:36.625 123 12651.70 -15.72 54565.12 88888.00 2016-05-02 20:58:36.750 123 12651.70 -15.78 54565.15 88888.00 2016-05-02 20:58:36.875 123 12651.75 -15.78 54565.18 88888.00 2016-05-02 20:58:37.000 123 12651.80 -15.72 54565.18 88888.00 2016-05-02 20:58:37.125 123 12651.80 -15.75 54565.18 88888.00 2016-05-02 20:58:37.250 123 12651.75 -15.75 54565.20 88888.00 2016-05-02 20:58:37.375 123 12651.75 -15.75 54565.20 88888.00 2016-05-02 20:58:37.500 123 12651.75 -15.78 54565.20 88888.00 2016-05-02 20:58:37.625 123 12651.77 -15.80 54565.18 88888.00 2016-05-02 20:58:37.750 123 12651.80 -15.80 54565.18 88888.00 2016-05-02 20:58:37.875 123 12651.85 -15.85 54565.18 88888.00 2016-05-02 20:58:38.000 123 12651.85 -15.85 54565.15 88888.00 2016-05-02 20:58:38.125 123 12651.85 -15.85 54565.20 88888.00 2016-05-02 20:58:38.250 123 12651.80 -15.85 54565.18 88888.00 2016-05-02 20:58:38.375 123 12651.85 -15.85 54565.15 88888.00 2016-05-02 20:58:38.500 123 12651.88 -15.82 54565.15 88888.00 2016-05-02 20:58:38.625 123 12651.90 -15.85 54565.18 88888.00 2016-05-02 20:58:38.750 123 12651.85 -15.85 54565.18 88888.00 2016-05-02 20:58:38.875 123 12651.83 -15.85 54565.20 88888.00 2016-05-02 20:58:39.000 123 12651.85 -15.85 54565.18 88888.00 2016-05-02 20:58:39.125 123 12651.88 -15.90 54565.20 88888.00 2016-05-02 20:58:39.250 123 12651.90 -15.90 54565.22 88888.00 2016-05-02 20:58:39.375 123 12651.92 -15.85 54565.22 88888.00 2016-05-02 20:58:39.500 123 12651.92 -15.85 54565.22 88888.00 2016-05-02 20:58:39.625 123 12651.98 -15.88 54565.22 88888.00 2016-05-02 20:58:39.750 123 12652.00 -15.88 54565.20 88888.00 2016-05-02 20:58:39.875 123 12651.98 -15.88 54565.22 88888.00 2016-05-02 20:58:40.000 123 12651.95 -15.90 54565.22 88888.00 2016-05-02 20:58:40.125 123 12651.98 -15.93 54565.22 88888.00 2016-05-02 20:58:40.250 123 12651.98 -15.95 54565.25 88888.00 2016-05-02 20:58:40.375 123 12652.02 -15.95 54565.28 88888.00 2016-05-02 20:58:40.500 123 12652.05 -15.95 54565.25 88888.00 2016-05-02 20:58:40.625 123 12652.10 -15.95 54565.25 88888.00 2016-05-02 20:58:40.750 123 12652.15 -15.95 54565.25 88888.00 2016-05-02 20:58:40.875 123 12652.15 -15.97 54565.25 88888.00 2016-05-02 20:58:41.000 123 12652.15 -16.00 54565.25 88888.00 2016-05-02 20:58:41.125 123 12652.15 -16.00 54565.25 88888.00 2016-05-02 20:58:41.250 123 12652.12 -16.02 54565.28 88888.00 2016-05-02 20:58:41.375 123 12652.12 -16.02 54565.28 88888.00 2016-05-02 20:58:41.500 123 12652.15 -16.00 54565.30 88888.00 2016-05-02 20:58:41.625 123 12652.12 -16.00 54565.32 88888.00 2016-05-02 20:58:41.750 123 12652.12 -16.00 54565.30 88888.00 2016-05-02 20:58:41.875 123 12652.12 -16.00 54565.28 88888.00 2016-05-02 20:58:42.000 123 12652.08 -16.05 54565.28 88888.00 2016-05-02 20:58:42.125 123 12652.12 -16.07 54565.28 88888.00 2016-05-02 20:58:42.250 123 12652.23 -16.12 54565.32 88888.00 2016-05-02 20:58:42.375 123 12652.33 -16.12 54565.30 88888.00 2016-05-02 20:58:42.500 123 12652.35 -16.12 54565.30 88888.00 2016-05-02 20:58:42.625 123 12652.35 -16.15 54565.28 88888.00 2016-05-02 20:58:42.750 123 12652.40 -16.15 54565.30 88888.00 2016-05-02 20:58:42.875 123 12652.48 -16.15 54565.28 88888.00 2016-05-02 20:58:43.000 123 12652.42 -16.18 54565.32 88888.00 2016-05-02 20:58:43.125 123 12652.40 -16.20 54565.32 88888.00 2016-05-02 20:58:43.250 123 12652.38 -16.23 54565.30 88888.00 2016-05-02 20:58:43.375 123 12652.40 -16.18 54565.30 88888.00 2016-05-02 20:58:43.500 123 12652.40 -16.23 54565.30 88888.00 2016-05-02 20:58:43.625 123 12652.48 -16.25 54565.35 88888.00 2016-05-02 20:58:43.750 123 12652.52 -16.27 54565.35 88888.00 2016-05-02 20:58:43.875 123 12652.58 -16.27 54565.32 88888.00 2016-05-02 20:58:44.000 123 12652.58 -16.30 54565.32 88888.00 2016-05-02 20:58:44.125 123 12652.55 -16.25 54565.35 88888.00 2016-05-02 20:58:44.250 123 12652.58 -16.27 54565.35 88888.00 2016-05-02 20:58:44.375 123 12652.62 -16.27 54565.35 88888.00 2016-05-02 20:58:44.500 123 12652.67 -16.32 54565.32 88888.00 2016-05-02 20:58:44.625 123 12652.67 -16.30 54565.32 88888.00 2016-05-02 20:58:44.750 123 12652.70 -16.30 54565.35 88888.00 2016-05-02 20:58:44.875 123 12652.73 -16.35 54565.35 88888.00 2016-05-02 20:58:45.000 123 12652.77 -16.38 54565.35 88888.00 2016-05-02 20:58:45.125 123 12652.80 -16.38 54565.35 88888.00 2016-05-02 20:58:45.250 123 12652.77 -16.40 54565.35 88888.00 2016-05-02 20:58:45.375 123 12652.80 -16.38 54565.35 88888.00 2016-05-02 20:58:45.500 123 12652.73 -16.43 54565.32 88888.00 2016-05-02 20:58:45.625 123 12652.67 -16.45 54565.35 88888.00 2016-05-02 20:58:45.750 123 12652.75 -16.43 54565.35 88888.00 2016-05-02 20:58:45.875 123 12652.85 -16.45 54565.38 88888.00 2016-05-02 20:58:46.000 123 12652.83 -16.45 54565.35 88888.00 2016-05-02 20:58:46.125 123 12652.83 -16.45 54565.35 88888.00 2016-05-02 20:58:46.250 123 12652.83 -16.48 54565.35 88888.00 2016-05-02 20:58:46.375 123 12652.88 -16.50 54565.35 88888.00 2016-05-02 20:58:46.500 123 12652.90 -16.50 54565.38 88888.00 2016-05-02 20:58:46.625 123 12652.90 -16.48 54565.35 88888.00 2016-05-02 20:58:46.750 123 12652.88 -16.45 54565.35 88888.00 2016-05-02 20:58:46.875 123 12652.88 -16.48 54565.35 88888.00 2016-05-02 20:58:47.000 123 12652.92 -16.48 54565.35 88888.00 2016-05-02 20:58:47.125 123 12652.92 -16.50 54565.38 88888.00 2016-05-02 20:58:47.250 123 12652.92 -16.52 54565.38 88888.00 2016-05-02 20:58:47.375 123 12652.95 -16.50 54565.38 88888.00 2016-05-02 20:58:47.500 123 12652.92 -16.55 54565.35 88888.00 2016-05-02 20:58:47.625 123 12652.95 -16.55 54565.38 88888.00 2016-05-02 20:58:47.750 123 12652.95 -16.55 54565.38 88888.00 2016-05-02 20:58:47.875 123 12652.95 -16.55 54565.38 88888.00 2016-05-02 20:58:48.000 123 12652.92 -16.55 54565.40 88888.00 2016-05-02 20:58:48.125 123 12652.98 -16.57 54565.40 88888.00 2016-05-02 20:58:48.250 123 12652.98 -16.57 54565.43 88888.00 2016-05-02 20:58:48.375 123 12653.00 -16.55 54565.43 88888.00 2016-05-02 20:58:48.500 123 12652.98 -16.57 54565.43 88888.00 2016-05-02 20:58:48.625 123 12652.95 -16.57 54565.43 88888.00 2016-05-02 20:58:48.750 123 12652.95 -16.60 54565.40 88888.00 2016-05-02 20:58:48.875 123 12653.02 -16.57 54565.38 88888.00 2016-05-02 20:58:49.000 123 12653.02 -16.57 54565.43 88888.00 2016-05-02 20:58:49.125 123 12653.00 -16.60 54565.40 88888.00 2016-05-02 20:58:49.250 123 12653.00 -16.62 54565.40 88888.00 2016-05-02 20:58:49.375 123 12653.02 -16.60 54565.40 88888.00 2016-05-02 20:58:49.500 123 12653.00 -16.65 54565.40 88888.00 2016-05-02 20:58:49.625 123 12653.02 -16.62 54565.43 88888.00 2016-05-02 20:58:49.750 123 12653.10 -16.65 54565.43 88888.00 2016-05-02 20:58:49.875 123 12653.08 -16.65 54565.43 88888.00 2016-05-02 20:58:50.000 123 12653.05 -16.65 54565.40 88888.00 2016-05-02 20:58:50.125 123 12653.05 -16.65 54565.45 88888.00 2016-05-02 20:58:50.250 123 12653.05 -16.68 54565.47 88888.00 2016-05-02 20:58:50.375 123 12653.10 -16.68 54565.45 88888.00 2016-05-02 20:58:50.500 123 12653.08 -16.65 54565.47 88888.00 2016-05-02 20:58:50.625 123 12653.10 -16.65 54565.47 88888.00 2016-05-02 20:58:50.750 123 12653.08 -16.65 54565.47 88888.00 2016-05-02 20:58:50.875 123 12653.05 -16.65 54565.50 88888.00 2016-05-02 20:58:51.000 123 12653.08 -16.62 54565.47 88888.00 2016-05-02 20:58:51.125 123 12653.10 -16.65 54565.50 88888.00 2016-05-02 20:58:51.250 123 12653.08 -16.65 54565.50 88888.00 2016-05-02 20:58:51.375 123 12653.10 -16.65 54565.50 88888.00 2016-05-02 20:58:51.500 123 12653.20 -16.62 54565.47 88888.00 2016-05-02 20:58:51.625 123 12653.17 -16.60 54565.47 88888.00 2016-05-02 20:58:51.750 123 12653.15 -16.57 54565.50 88888.00 2016-05-02 20:58:51.875 123 12653.15 -16.60 54565.53 88888.00 2016-05-02 20:58:52.000 123 12653.17 -16.62 54565.53 88888.00 2016-05-02 20:58:52.125 123 12653.12 -16.65 54565.53 88888.00 2016-05-02 20:58:52.250 123 12653.10 -16.70 54565.55 88888.00 2016-05-02 20:58:52.375 123 12653.12 -16.70 54565.55 88888.00 2016-05-02 20:58:52.500 123 12653.10 -16.68 54565.53 88888.00 2016-05-02 20:58:52.625 123 12653.10 -16.65 54565.55 88888.00 2016-05-02 20:58:52.750 123 12653.12 -16.65 54565.55 88888.00 2016-05-02 20:58:52.875 123 12653.12 -16.70 54565.55 88888.00 2016-05-02 20:58:53.000 123 12653.08 -16.68 54565.55 88888.00 2016-05-02 20:58:53.125 123 12653.10 -16.68 54565.55 88888.00 2016-05-02 20:58:53.250 123 12653.12 -16.68 54565.55 88888.00 2016-05-02 20:58:53.375 123 12653.15 -16.70 54565.55 88888.00 2016-05-02 20:58:53.500 123 12653.12 -16.68 54565.57 88888.00 2016-05-02 20:58:53.625 123 12653.12 -16.68 54565.57 88888.00 2016-05-02 20:58:53.750 123 12653.12 -16.70 54565.57 88888.00 2016-05-02 20:58:53.875 123 12653.12 -16.73 54565.57 88888.00 2016-05-02 20:58:54.000 123 12653.15 -16.70 54565.60 88888.00 2016-05-02 20:58:54.125 123 12653.15 -16.70 54565.60 88888.00 2016-05-02 20:58:54.250 123 12653.15 -16.70 54565.60 88888.00 2016-05-02 20:58:54.375 123 12653.15 -16.70 54565.57 88888.00 2016-05-02 20:58:54.500 123 12653.12 -16.70 54565.60 88888.00 2016-05-02 20:58:54.625 123 12653.15 -16.70 54565.60 88888.00 2016-05-02 20:58:54.750 123 12653.08 -16.70 54565.60 88888.00 2016-05-02 20:58:54.875 123 12653.08 -16.73 54565.60 88888.00 2016-05-02 20:58:55.000 123 12653.05 -16.73 54565.60 88888.00 2016-05-02 20:58:55.125 123 12653.10 -16.70 54565.65 88888.00 2016-05-02 20:58:55.250 123 12653.12 -16.73 54565.65 88888.00 2016-05-02 20:58:55.375 123 12653.12 -16.73 54565.65 88888.00 2016-05-02 20:58:55.500 123 12653.10 -16.73 54565.62 88888.00 2016-05-02 20:58:55.625 123 12653.10 -16.73 54565.62 88888.00 2016-05-02 20:58:55.750 123 12653.05 -16.73 54565.62 88888.00 2016-05-02 20:58:55.875 123 12652.98 -16.75 54565.68 88888.00 2016-05-02 20:58:56.000 123 12653.00 -16.75 54565.65 88888.00 2016-05-02 20:58:56.125 123 12653.02 -16.75 54565.65 88888.00 2016-05-02 20:58:56.250 123 12653.02 -16.77 54565.68 88888.00 2016-05-02 20:58:56.375 123 12653.05 -16.75 54565.68 88888.00 2016-05-02 20:58:56.500 123 12653.08 -16.75 54565.65 88888.00 2016-05-02 20:58:56.625 123 12653.08 -16.75 54565.70 88888.00 2016-05-02 20:58:56.750 123 12653.02 -16.77 54565.68 88888.00 2016-05-02 20:58:56.875 123 12652.98 -16.75 54565.68 88888.00 2016-05-02 20:58:57.000 123 12653.00 -16.77 54565.68 88888.00 2016-05-02 20:58:57.125 123 12653.02 -16.75 54565.68 88888.00 2016-05-02 20:58:57.250 123 12653.02 -16.77 54565.70 88888.00 2016-05-02 20:58:57.375 123 12653.08 -16.75 54565.72 88888.00 2016-05-02 20:58:57.500 123 12653.08 -16.75 54565.70 88888.00 2016-05-02 20:58:57.625 123 12653.05 -16.75 54565.72 88888.00 2016-05-02 20:58:57.750 123 12653.05 -16.73 54565.72 88888.00 2016-05-02 20:58:57.875 123 12653.05 -16.75 54565.70 88888.00 2016-05-02 20:58:58.000 123 12653.08 -16.75 54565.72 88888.00 2016-05-02 20:58:58.125 123 12653.05 -16.75 54565.78 88888.00 2016-05-02 20:58:58.250 123 12652.92 -16.77 54565.80 88888.00 2016-05-02 20:58:58.375 123 12652.98 -16.77 54565.78 88888.00 2016-05-02 20:58:58.500 123 12653.05 -16.77 54565.80 88888.00 2016-05-02 20:58:58.625 123 12653.10 -16.77 54565.80 88888.00 2016-05-02 20:58:58.750 123 12653.05 -16.77 54565.78 88888.00 2016-05-02 20:58:58.875 123 12653.10 -16.77 54565.80 88888.00 2016-05-02 20:58:59.000 123 12653.10 -16.80 54565.82 88888.00 2016-05-02 20:58:59.125 123 12653.02 -16.82 54565.82 88888.00 2016-05-02 20:58:59.250 123 12652.98 -16.85 54565.80 88888.00 2016-05-02 20:58:59.375 123 12652.98 -16.82 54565.82 88888.00 2016-05-02 20:58:59.500 123 12653.00 -16.85 54565.85 88888.00 2016-05-02 20:58:59.625 123 12653.00 -16.85 54565.85 88888.00 2016-05-02 20:58:59.750 123 12652.95 -16.88 54565.85 88888.00 2016-05-02 20:58:59.875 123 12652.90 -16.88 54565.88 88888.00 2016-05-02 20:59:00.000 123 12652.90 -16.88 54565.88 88888.00 2016-05-02 20:59:00.125 123 12652.90 -16.88 54565.90 88888.00 2016-05-02 20:59:00.250 123 12652.90 -16.90 54565.88 88888.00 2016-05-02 20:59:00.375 123 12652.88 -16.93 54565.88 88888.00 2016-05-02 20:59:00.500 123 12652.85 -16.95 54565.88 88888.00 2016-05-02 20:59:00.625 123 12652.90 -16.98 54565.90 88888.00 2016-05-02 20:59:00.750 123 12652.92 -16.95 54565.90 88888.00 2016-05-02 20:59:00.875 123 12652.92 -16.98 54565.90 88888.00 2016-05-02 20:59:01.000 123 12652.92 -16.98 54565.90 88888.00 2016-05-02 20:59:01.125 123 12652.88 -16.98 54565.93 88888.00 2016-05-02 20:59:01.250 123 12652.85 -17.02 54565.95 88888.00 2016-05-02 20:59:01.375 123 12652.88 -16.98 54565.97 88888.00 2016-05-02 20:59:01.500 123 12652.85 -17.00 54565.97 88888.00 2016-05-02 20:59:01.625 123 12652.85 -17.00 54566.00 88888.00 2016-05-02 20:59:01.750 123 12652.90 -17.02 54565.97 88888.00 2016-05-02 20:59:01.875 123 12652.92 -17.02 54565.97 88888.00 2016-05-02 20:59:02.000 123 12652.92 -17.05 54566.00 88888.00 2016-05-02 20:59:02.125 123 12652.95 -17.02 54566.00 88888.00 2016-05-02 20:59:02.250 123 12652.88 -17.07 54566.00 88888.00 2016-05-02 20:59:02.375 123 12652.90 -17.05 54566.03 88888.00 2016-05-02 20:59:02.500 123 12652.92 -17.07 54566.03 88888.00 2016-05-02 20:59:02.625 123 12652.90 -17.07 54566.05 88888.00 2016-05-02 20:59:02.750 123 12652.95 -17.07 54566.05 88888.00 2016-05-02 20:59:02.875 123 12652.95 -17.07 54566.05 88888.00 2016-05-02 20:59:03.000 123 12652.95 -17.07 54566.07 88888.00 2016-05-02 20:59:03.125 123 12652.95 -17.07 54566.07 88888.00 2016-05-02 20:59:03.250 123 12652.92 -17.12 54566.10 88888.00 2016-05-02 20:59:03.375 123 12652.88 -17.10 54566.10 88888.00 2016-05-02 20:59:03.500 123 12652.90 -17.15 54566.07 88888.00 2016-05-02 20:59:03.625 123 12652.92 -17.15 54566.05 88888.00 2016-05-02 20:59:03.750 123 12652.88 -17.15 54566.07 88888.00 2016-05-02 20:59:03.875 123 12652.88 -17.20 54566.05 88888.00 2016-05-02 20:59:04.000 123 12652.95 -17.23 54566.05 88888.00 2016-05-02 20:59:04.125 123 12652.98 -17.23 54566.07 88888.00 2016-05-02 20:59:04.250 123 12652.90 -17.25 54566.10 88888.00 2016-05-02 20:59:04.375 123 12652.90 -17.25 54566.07 88888.00 2016-05-02 20:59:04.500 123 12652.95 -17.25 54566.10 88888.00 2016-05-02 20:59:04.625 123 12652.95 -17.25 54566.10 88888.00 2016-05-02 20:59:04.750 123 12652.88 -17.25 54566.10 88888.00 2016-05-02 20:59:04.875 123 12652.88 -17.25 54566.12 88888.00 2016-05-02 20:59:05.000 123 12652.90 -17.25 54566.12 88888.00 2016-05-02 20:59:05.125 123 12652.92 -17.25 54566.12 88888.00 2016-05-02 20:59:05.250 123 12652.90 -17.30 54566.15 88888.00 2016-05-02 20:59:05.375 123 12652.85 -17.27 54566.15 88888.00 2016-05-02 20:59:05.500 123 12652.88 -17.30 54566.12 88888.00 2016-05-02 20:59:05.625 123 12652.88 -17.30 54566.12 88888.00 2016-05-02 20:59:05.750 123 12652.95 -17.27 54566.18 88888.00 2016-05-02 20:59:05.875 123 12652.95 -17.27 54566.18 88888.00 2016-05-02 20:59:06.000 123 12652.98 -17.30 54566.15 88888.00 2016-05-02 20:59:06.125 123 12653.00 -17.30 54566.12 88888.00 2016-05-02 20:59:06.250 123 12652.98 -17.35 54566.18 88888.00 2016-05-02 20:59:06.375 123 12652.98 -17.32 54566.18 88888.00 2016-05-02 20:59:06.500 123 12652.95 -17.32 54566.18 88888.00 2016-05-02 20:59:06.625 123 12652.98 -17.32 54566.20 88888.00 2016-05-02 20:59:06.750 123 12652.95 -17.32 54566.22 88888.00 2016-05-02 20:59:06.875 123 12652.95 -17.35 54566.20 88888.00 2016-05-02 20:59:07.000 123 12652.95 -17.35 54566.22 88888.00 2016-05-02 20:59:07.125 123 12652.92 -17.38 54566.25 88888.00 2016-05-02 20:59:07.250 123 12652.90 -17.38 54566.28 88888.00 2016-05-02 20:59:07.375 123 12652.95 -17.35 54566.22 88888.00 2016-05-02 20:59:07.500 123 12652.98 -17.35 54566.22 88888.00 2016-05-02 20:59:07.625 123 12652.90 -17.38 54566.25 88888.00 2016-05-02 20:59:07.750 123 12652.85 -17.38 54566.28 88888.00 2016-05-02 20:59:07.875 123 12652.83 -17.38 54566.28 88888.00 2016-05-02 20:59:08.000 123 12652.88 -17.38 54566.25 88888.00 2016-05-02 20:59:08.125 123 12652.85 -17.38 54566.22 88888.00 2016-05-02 20:59:08.250 123 12652.90 -17.38 54566.25 88888.00 2016-05-02 20:59:08.375 123 12652.95 -17.35 54566.22 88888.00 2016-05-02 20:59:08.500 123 12652.92 -17.38 54566.25 88888.00 2016-05-02 20:59:08.625 123 12652.92 -17.35 54566.25 88888.00 2016-05-02 20:59:08.750 123 12652.90 -17.35 54566.25 88888.00 2016-05-02 20:59:08.875 123 12652.85 -17.35 54566.28 88888.00 2016-05-02 20:59:09.000 123 12652.85 -17.38 54566.25 88888.00 2016-05-02 20:59:09.125 123 12652.85 -17.38 54566.28 88888.00 2016-05-02 20:59:09.250 123 12652.83 -17.38 54566.25 88888.00 2016-05-02 20:59:09.375 123 12652.85 -17.38 54566.25 88888.00 2016-05-02 20:59:09.500 123 12652.85 -17.35 54566.28 88888.00 2016-05-02 20:59:09.625 123 12652.88 -17.38 54566.30 88888.00 2016-05-02 20:59:09.750 123 12652.88 -17.35 54566.30 88888.00 2016-05-02 20:59:09.875 123 12652.88 -17.38 54566.28 88888.00 2016-05-02 20:59:10.000 123 12652.90 -17.35 54566.28 88888.00 2016-05-02 20:59:10.125 123 12652.95 -17.32 54566.28 88888.00 2016-05-02 20:59:10.250 123 12652.90 -17.35 54566.28 88888.00 2016-05-02 20:59:10.375 123 12652.88 -17.32 54566.28 88888.00 2016-05-02 20:59:10.500 123 12652.92 -17.30 54566.25 88888.00 2016-05-02 20:59:10.625 123 12652.98 -17.30 54566.28 88888.00 2016-05-02 20:59:10.750 123 12652.95 -17.25 54566.28 88888.00 2016-05-02 20:59:10.875 123 12652.90 -17.25 54566.30 88888.00 2016-05-02 20:59:11.000 123 12652.92 -17.25 54566.28 88888.00 2016-05-02 20:59:11.125 123 12652.95 -17.25 54566.30 88888.00 2016-05-02 20:59:11.250 123 12652.90 -17.25 54566.32 88888.00 2016-05-02 20:59:11.375 123 12652.92 -17.20 54566.30 88888.00 2016-05-02 20:59:11.500 123 12652.92 -17.18 54566.32 88888.00 2016-05-02 20:59:11.625 123 12652.98 -17.18 54566.32 88888.00 2016-05-02 20:59:11.750 123 12652.92 -17.15 54566.35 88888.00 2016-05-02 20:59:11.875 123 12652.92 -17.12 54566.32 88888.00 2016-05-02 20:59:12.000 123 12652.98 -17.12 54566.32 88888.00 2016-05-02 20:59:12.125 123 12653.02 -17.10 54566.30 88888.00 2016-05-02 20:59:12.250 123 12653.05 -17.10 54566.30 88888.00 2016-05-02 20:59:12.375 123 12653.00 -17.05 54566.32 88888.00 2016-05-02 20:59:12.500 123 12652.95 -17.05 54566.32 88888.00 2016-05-02 20:59:12.625 123 12652.95 -17.02 54566.32 88888.00 2016-05-02 20:59:12.750 123 12652.98 -17.05 54566.32 88888.00 2016-05-02 20:59:12.875 123 12653.00 -17.07 54566.32 88888.00 2016-05-02 20:59:13.000 123 12653.02 -17.02 54566.30 88888.00 2016-05-02 20:59:13.125 123 12653.08 -16.98 54566.35 88888.00 2016-05-02 20:59:13.250 123 12653.02 -17.00 54566.38 88888.00 2016-05-02 20:59:13.375 123 12653.08 -16.98 54566.35 88888.00 2016-05-02 20:59:13.500 123 12653.10 -16.95 54566.35 88888.00 2016-05-02 20:59:13.625 123 12653.12 -16.93 54566.35 88888.00 2016-05-02 20:59:13.750 123 12653.12 -16.88 54566.32 88888.00 2016-05-02 20:59:13.875 123 12653.08 -16.88 54566.32 88888.00 2016-05-02 20:59:14.000 123 12653.10 -16.85 54566.32 88888.00 2016-05-02 20:59:14.125 123 12653.12 -16.85 54566.38 88888.00 2016-05-02 20:59:14.250 123 12653.12 -16.85 54566.38 88888.00 2016-05-02 20:59:14.375 123 12653.17 -16.80 54566.38 88888.00 2016-05-02 20:59:14.500 123 12653.15 -16.77 54566.40 88888.00 2016-05-02 20:59:14.625 123 12653.10 -16.77 54566.40 88888.00 2016-05-02 20:59:14.750 123 12653.10 -16.77 54566.40 88888.00 2016-05-02 20:59:14.875 123 12653.08 -16.77 54566.38 88888.00 2016-05-02 20:59:15.000 123 12653.05 -16.77 54566.35 88888.00 2016-05-02 20:59:15.125 123 12653.08 -16.75 54566.38 88888.00 2016-05-02 20:59:15.250 123 12653.08 -16.73 54566.40 88888.00 2016-05-02 20:59:15.375 123 12653.10 -16.68 54566.43 88888.00 2016-05-02 20:59:15.500 123 12653.12 -16.70 54566.40 88888.00 2016-05-02 20:59:15.625 123 12653.15 -16.70 54566.40 88888.00 2016-05-02 20:59:15.750 123 12653.12 -16.65 54566.43 88888.00 2016-05-02 20:59:15.875 123 12653.08 -16.62 54566.43 88888.00 2016-05-02 20:59:16.000 123 12653.05 -16.62 54566.43 88888.00 2016-05-02 20:59:16.125 123 12653.05 -16.62 54566.43 88888.00 2016-05-02 20:59:16.250 123 12653.05 -16.62 54566.40 88888.00 2016-05-02 20:59:16.375 123 12653.10 -16.57 54566.40 88888.00 2016-05-02 20:59:16.500 123 12653.10 -16.55 54566.43 88888.00 2016-05-02 20:59:16.625 123 12653.02 -16.55 54566.43 88888.00 2016-05-02 20:59:16.750 123 12653.02 -16.55 54566.43 88888.00 2016-05-02 20:59:16.875 123 12653.00 -16.55 54566.43 88888.00 2016-05-02 20:59:17.000 123 12652.95 -16.52 54566.45 88888.00 2016-05-02 20:59:17.125 123 12652.95 -16.50 54566.47 88888.00 2016-05-02 20:59:17.250 123 12653.02 -16.50 54566.47 88888.00 2016-05-02 20:59:17.375 123 12653.02 -16.48 54566.45 88888.00 2016-05-02 20:59:17.500 123 12652.92 -16.45 54566.47 88888.00 2016-05-02 20:59:17.625 123 12652.88 -16.45 54566.45 88888.00 2016-05-02 20:59:17.750 123 12652.95 -16.45 54566.47 88888.00 2016-05-02 20:59:17.875 123 12652.98 -16.48 54566.47 88888.00 2016-05-02 20:59:18.000 123 12652.88 -16.45 54566.47 88888.00 2016-05-02 20:59:18.125 123 12652.88 -16.43 54566.47 88888.00 2016-05-02 20:59:18.250 123 12652.85 -16.48 54566.50 88888.00 2016-05-02 20:59:18.375 123 12652.85 -16.45 54566.47 88888.00 2016-05-02 20:59:18.500 123 12652.80 -16.43 54566.50 88888.00 2016-05-02 20:59:18.625 123 12652.80 -16.40 54566.50 88888.00 2016-05-02 20:59:18.750 123 12652.83 -16.40 54566.50 88888.00 2016-05-02 20:59:18.875 123 12652.88 -16.43 54566.50 88888.00 2016-05-02 20:59:19.000 123 12652.85 -16.43 54566.50 88888.00 2016-05-02 20:59:19.125 123 12652.83 -16.43 54566.50 88888.00 2016-05-02 20:59:19.250 123 12652.77 -16.40 54566.53 88888.00 2016-05-02 20:59:19.375 123 12652.75 -16.38 54566.55 88888.00 2016-05-02 20:59:19.500 123 12652.77 -16.35 54566.55 88888.00 2016-05-02 20:59:19.625 123 12652.77 -16.35 54566.55 88888.00 2016-05-02 20:59:19.750 123 12652.67 -16.40 54566.55 88888.00 2016-05-02 20:59:19.875 123 12652.67 -16.38 54566.57 88888.00 2016-05-02 20:59:20.000 123 12652.65 -16.38 54566.55 88888.00 2016-05-02 20:59:20.125 123 12652.58 -16.35 54566.55 88888.00 2016-05-02 20:59:20.250 123 12652.58 -16.35 54566.55 88888.00 2016-05-02 20:59:20.375 123 12652.62 -16.32 54566.57 88888.00 2016-05-02 20:59:20.500 123 12652.58 -16.35 54566.57 88888.00 2016-05-02 20:59:20.625 123 12652.50 -16.32 54566.62 88888.00 2016-05-02 20:59:20.750 123 12652.52 -16.27 54566.60 88888.00 2016-05-02 20:59:20.875 123 12652.48 -16.32 54566.62 88888.00 2016-05-02 20:59:21.000 123 12652.40 -16.35 54566.60 88888.00 2016-05-02 20:59:21.125 123 12652.42 -16.35 54566.62 88888.00 2016-05-02 20:59:21.250 123 12652.42 -16.35 54566.68 88888.00 2016-05-02 20:59:21.375 123 12652.38 -16.35 54566.65 88888.00 2016-05-02 20:59:21.500 123 12652.38 -16.35 54566.65 88888.00 2016-05-02 20:59:21.625 123 12652.40 -16.30 54566.70 88888.00 2016-05-02 20:59:21.750 123 12652.38 -16.30 54566.70 88888.00 2016-05-02 20:59:21.875 123 12652.30 -16.30 54566.72 88888.00 2016-05-02 20:59:22.000 123 12652.23 -16.32 54566.70 88888.00 2016-05-02 20:59:22.125 123 12652.20 -16.32 54566.72 88888.00 2016-05-02 20:59:22.250 123 12652.23 -16.30 54566.75 88888.00 2016-05-02 20:59:22.375 123 12652.23 -16.27 54566.75 88888.00 2016-05-02 20:59:22.500 123 12652.15 -16.27 54566.72 88888.00 2016-05-02 20:59:22.625 123 12652.15 -16.25 54566.72 88888.00 2016-05-02 20:59:22.750 123 12652.15 -16.20 54566.78 88888.00 2016-05-02 20:59:22.875 123 12652.05 -16.20 54566.80 88888.00 2016-05-02 20:59:23.000 123 12652.02 -16.23 54566.78 88888.00 2016-05-02 20:59:23.125 123 12652.00 -16.23 54566.80 88888.00 2016-05-02 20:59:23.250 123 12651.98 -16.23 54566.82 88888.00 2016-05-02 20:59:23.375 123 12652.05 -16.20 54566.82 88888.00 2016-05-02 20:59:23.500 123 12652.05 -16.18 54566.85 88888.00 2016-05-02 20:59:23.625 123 12652.05 -16.18 54566.85 88888.00 2016-05-02 20:59:23.750 123 12652.05 -16.18 54566.85 88888.00 2016-05-02 20:59:23.875 123 12652.00 -16.18 54566.85 88888.00 2016-05-02 20:59:24.000 123 12652.02 -16.18 54566.85 88888.00 2016-05-02 20:59:24.125 123 12652.02 -16.15 54566.90 88888.00 2016-05-02 20:59:24.250 123 12651.98 -16.15 54566.88 88888.00 2016-05-02 20:59:24.375 123 12652.00 -16.15 54566.88 88888.00 2016-05-02 20:59:24.500 123 12651.95 -16.12 54566.88 88888.00 2016-05-02 20:59:24.625 123 12651.88 -16.12 54566.88 88888.00 2016-05-02 20:59:24.750 123 12651.88 -16.10 54566.85 88888.00 2016-05-02 20:59:24.875 123 12651.95 -16.07 54566.88 88888.00 2016-05-02 20:59:25.000 123 12651.90 -16.07 54566.85 88888.00 2016-05-02 20:59:25.125 123 12651.85 -16.07 54566.88 88888.00 2016-05-02 20:59:25.250 123 12651.77 -16.07 54566.88 88888.00 2016-05-02 20:59:25.375 123 12651.77 -16.05 54566.88 88888.00 2016-05-02 20:59:25.500 123 12651.75 -16.05 54566.88 88888.00 2016-05-02 20:59:25.625 123 12651.75 -16.02 54566.88 88888.00 2016-05-02 20:59:25.750 123 12651.70 -16.00 54566.88 88888.00 2016-05-02 20:59:25.875 123 12651.65 -16.00 54566.90 88888.00 2016-05-02 20:59:26.000 123 12651.62 -15.97 54566.88 88888.00 2016-05-02 20:59:26.125 123 12651.65 -16.00 54566.90 88888.00 2016-05-02 20:59:26.250 123 12651.70 -15.97 54566.93 88888.00 2016-05-02 20:59:26.375 123 12651.73 -15.95 54566.93 88888.00 2016-05-02 20:59:26.500 123 12651.70 -15.95 54566.93 88888.00 2016-05-02 20:59:26.625 123 12651.77 -15.93 54566.93 88888.00 2016-05-02 20:59:26.750 123 12651.75 -15.93 54566.93 88888.00 2016-05-02 20:59:26.875 123 12651.67 -15.95 54566.90 88888.00 2016-05-02 20:59:27.000 123 12651.60 -15.97 54566.93 88888.00 2016-05-02 20:59:27.125 123 12651.62 -15.97 54566.93 88888.00 2016-05-02 20:59:27.250 123 12651.60 -15.95 54566.95 88888.00 2016-05-02 20:59:27.375 123 12651.58 -15.90 54566.95 88888.00 2016-05-02 20:59:27.500 123 12651.52 -15.88 54566.95 88888.00 2016-05-02 20:59:27.625 123 12651.50 -15.90 54566.95 88888.00 2016-05-02 20:59:27.750 123 12651.50 -15.90 54566.95 88888.00 2016-05-02 20:59:27.875 123 12651.48 -15.85 54566.93 88888.00 2016-05-02 20:59:28.000 123 12651.48 -15.85 54566.93 88888.00 2016-05-02 20:59:28.125 123 12651.52 -15.80 54566.95 88888.00 2016-05-02 20:59:28.250 123 12651.50 -15.80 54566.97 88888.00 2016-05-02 20:59:28.375 123 12651.52 -15.78 54566.97 88888.00 2016-05-02 20:59:28.500 123 12651.55 -15.78 54566.97 88888.00 2016-05-02 20:59:28.625 123 12651.50 -15.78 54567.00 88888.00 2016-05-02 20:59:28.750 123 12651.42 -15.80 54567.00 88888.00 2016-05-02 20:59:28.875 123 12651.42 -15.78 54567.00 88888.00 2016-05-02 20:59:29.000 123 12651.45 -15.75 54566.97 88888.00 2016-05-02 20:59:29.125 123 12651.45 -15.72 54567.03 88888.00 2016-05-02 20:59:29.250 123 12651.40 -15.72 54567.03 88888.00 2016-05-02 20:59:29.375 123 12651.45 -15.70 54567.00 88888.00 2016-05-02 20:59:29.500 123 12651.45 -15.70 54567.03 88888.00 2016-05-02 20:59:29.625 123 12651.45 -15.72 54566.97 88888.00 2016-05-02 20:59:29.750 123 12651.45 -15.68 54567.00 88888.00 2016-05-02 20:59:29.875 123 12651.45 -15.65 54567.00 88888.00 2016-05-02 20:59:30.000 123 12651.48 -15.65 54567.00 88888.00 2016-05-02 20:59:30.125 123 12651.52 -15.62 54567.00 88888.00 2016-05-02 20:59:30.250 123 12651.48 -15.57 54567.03 88888.00 2016-05-02 20:59:30.375 123 12651.48 -15.55 54567.03 88888.00 2016-05-02 20:59:30.500 123 12651.48 -15.55 54567.00 88888.00 2016-05-02 20:59:30.625 123 12651.48 -15.55 54567.00 88888.00 2016-05-02 20:59:30.750 123 12651.50 -15.55 54567.00 88888.00 2016-05-02 20:59:30.875 123 12651.52 -15.55 54567.00 88888.00 2016-05-02 20:59:31.000 123 12651.52 -15.55 54567.03 88888.00 2016-05-02 20:59:31.125 123 12651.55 -15.50 54567.05 88888.00 2016-05-02 20:59:31.250 123 12651.52 -15.50 54567.10 88888.00 2016-05-02 20:59:31.375 123 12651.52 -15.47 54567.07 88888.00 2016-05-02 20:59:31.500 123 12651.50 -15.47 54567.07 88888.00 2016-05-02 20:59:31.625 123 12651.50 -15.43 54567.07 88888.00 2016-05-02 20:59:31.750 123 12651.50 -15.40 54567.07 88888.00 2016-05-02 20:59:31.875 123 12651.50 -15.40 54567.07 88888.00 2016-05-02 20:59:32.000 123 12651.52 -15.40 54567.07 88888.00 2016-05-02 20:59:32.125 123 12651.55 -15.40 54567.07 88888.00 2016-05-02 20:59:32.250 123 12651.48 -15.40 54567.10 88888.00 2016-05-02 20:59:32.375 123 12651.52 -15.38 54567.07 88888.00 2016-05-02 20:59:32.500 123 12651.62 -15.35 54567.07 88888.00 2016-05-02 20:59:32.625 123 12651.62 -15.38 54567.07 88888.00 2016-05-02 20:59:32.750 123 12651.60 -15.32 54567.10 88888.00 2016-05-02 20:59:32.875 123 12651.52 -15.30 54567.10 88888.00 2016-05-02 20:59:33.000 123 12651.50 -15.30 54567.10 88888.00 2016-05-02 20:59:33.125 123 12651.52 -15.28 54567.10 88888.00 2016-05-02 20:59:33.250 123 12651.50 -15.32 54567.07 88888.00 2016-05-02 20:59:33.375 123 12651.52 -15.30 54567.12 88888.00 2016-05-02 20:59:33.500 123 12651.58 -15.28 54567.12 88888.00 2016-05-02 20:59:33.625 123 12651.62 -15.25 54567.12 88888.00 2016-05-02 20:59:33.750 123 12651.58 -15.28 54567.12 88888.00 2016-05-02 20:59:33.875 123 12651.52 -15.28 54567.10 88888.00 2016-05-02 20:59:34.000 123 12651.55 -15.28 54567.07 88888.00 2016-05-02 20:59:34.125 123 12651.58 -15.28 54567.10 88888.00 2016-05-02 20:59:34.250 123 12651.50 -15.25 54567.10 88888.00 2016-05-02 20:59:34.375 123 12651.50 -15.25 54567.12 88888.00 2016-05-02 20:59:34.500 123 12651.52 -15.20 54567.10 88888.00 2016-05-02 20:59:34.625 123 12651.58 -15.20 54567.12 88888.00 2016-05-02 20:59:34.750 123 12651.55 -15.18 54567.12 88888.00 2016-05-02 20:59:34.875 123 12651.45 -15.20 54567.15 88888.00 2016-05-02 20:59:35.000 123 12651.45 -15.22 54567.12 88888.00 2016-05-02 20:59:35.125 123 12651.55 -15.22 54567.12 88888.00 2016-05-02 20:59:35.250 123 12651.55 -15.20 54567.15 88888.00 2016-05-02 20:59:35.375 123 12651.58 -15.18 54567.18 88888.00 2016-05-02 20:59:35.500 123 12651.62 -15.18 54567.15 88888.00 2016-05-02 20:59:35.625 123 12651.60 -15.20 54567.15 88888.00 2016-05-02 20:59:35.750 123 12651.55 -15.18 54567.18 88888.00 2016-05-02 20:59:35.875 123 12651.60 -15.18 54567.18 88888.00 2016-05-02 20:59:36.000 123 12651.62 -15.18 54567.15 88888.00 2016-05-02 20:59:36.125 123 12651.55 -15.18 54567.18 88888.00 2016-05-02 20:59:36.250 123 12651.55 -15.18 54567.20 88888.00 2016-05-02 20:59:36.375 123 12651.55 -15.15 54567.18 88888.00 2016-05-02 20:59:36.500 123 12651.58 -15.15 54567.20 88888.00 2016-05-02 20:59:36.625 123 12651.60 -15.15 54567.20 88888.00 2016-05-02 20:59:36.750 123 12651.60 -15.18 54567.20 88888.00 2016-05-02 20:59:36.875 123 12651.65 -15.18 54567.18 88888.00 2016-05-02 20:59:37.000 123 12651.65 -15.15 54567.18 88888.00 2016-05-02 20:59:37.125 123 12651.60 -15.18 54567.20 88888.00 2016-05-02 20:59:37.250 123 12651.60 -15.18 54567.20 88888.00 2016-05-02 20:59:37.375 123 12651.70 -15.20 54567.20 88888.00 2016-05-02 20:59:37.500 123 12651.70 -15.15 54567.18 88888.00 2016-05-02 20:59:37.625 123 12651.67 -15.12 54567.18 88888.00 2016-05-02 20:59:37.750 123 12651.60 -15.12 54567.20 88888.00 2016-05-02 20:59:37.875 123 12651.62 -15.15 54567.20 88888.00 2016-05-02 20:59:38.000 123 12651.62 -15.15 54567.20 88888.00 2016-05-02 20:59:38.125 123 12651.60 -15.15 54567.20 88888.00 2016-05-02 20:59:38.250 123 12651.55 -15.15 54567.20 88888.00 2016-05-02 20:59:38.375 123 12651.60 -15.10 54567.20 88888.00 2016-05-02 20:59:38.500 123 12651.65 -15.12 54567.22 88888.00 2016-05-02 20:59:38.625 123 12651.65 -15.12 54567.20 88888.00 2016-05-02 20:59:38.750 123 12651.62 -15.12 54567.20 88888.00 2016-05-02 20:59:38.875 123 12651.62 -15.15 54567.22 88888.00 2016-05-02 20:59:39.000 123 12651.60 -15.15 54567.20 88888.00 2016-05-02 20:59:39.125 123 12651.62 -15.12 54567.22 88888.00 2016-05-02 20:59:39.250 123 12651.55 -15.07 54567.22 88888.00 2016-05-02 20:59:39.375 123 12651.55 -15.10 54567.22 88888.00 2016-05-02 20:59:39.500 123 12651.60 -15.10 54567.20 88888.00 2016-05-02 20:59:39.625 123 12651.67 -15.07 54567.22 88888.00 2016-05-02 20:59:39.750 123 12651.70 -15.05 54567.20 88888.00 2016-05-02 20:59:39.875 123 12651.70 -15.05 54567.20 88888.00 2016-05-02 20:59:40.000 123 12651.70 -15.05 54567.20 88888.00 2016-05-02 20:59:40.125 123 12651.65 -15.05 54567.20 88888.00 2016-05-02 20:59:40.250 123 12651.60 -15.03 54567.20 88888.00 2016-05-02 20:59:40.375 123 12651.62 -15.03 54567.20 88888.00 2016-05-02 20:59:40.500 123 12651.65 -15.03 54567.20 88888.00 2016-05-02 20:59:40.625 123 12651.70 -15.05 54567.25 88888.00 2016-05-02 20:59:40.750 123 12651.70 -15.03 54567.25 88888.00 2016-05-02 20:59:40.875 123 12651.67 -15.03 54567.25 88888.00 2016-05-02 20:59:41.000 123 12651.67 -15.00 54567.20 88888.00 2016-05-02 20:59:41.125 123 12651.65 -14.95 54567.22 88888.00 2016-05-02 20:59:41.250 123 12651.60 -14.97 54567.25 88888.00 2016-05-02 20:59:41.375 123 12651.67 -14.93 54567.22 88888.00 2016-05-02 20:59:41.500 123 12651.70 -14.95 54567.22 88888.00 2016-05-02 20:59:41.625 123 12651.65 -14.93 54567.22 88888.00 2016-05-02 20:59:41.750 123 12651.67 -14.93 54567.22 88888.00 2016-05-02 20:59:41.875 123 12651.73 -14.93 54567.22 88888.00 2016-05-02 20:59:42.000 123 12651.73 -14.90 54567.22 88888.00 2016-05-02 20:59:42.125 123 12651.75 -14.88 54567.20 88888.00 2016-05-02 20:59:42.250 123 12651.67 -14.90 54567.22 88888.00 2016-05-02 20:59:42.375 123 12651.67 -14.88 54567.22 88888.00 2016-05-02 20:59:42.500 123 12651.70 -14.88 54567.22 88888.00 2016-05-02 20:59:42.625 123 12651.75 -14.85 54567.22 88888.00 2016-05-02 20:59:42.750 123 12651.73 -14.80 54567.22 88888.00 2016-05-02 20:59:42.875 123 12651.67 -14.78 54567.20 88888.00 2016-05-02 20:59:43.000 123 12651.73 -14.78 54567.20 88888.00 2016-05-02 20:59:43.125 123 12651.83 -14.78 54567.22 88888.00 2016-05-02 20:59:43.250 123 12651.80 -14.75 54567.22 88888.00 2016-05-02 20:59:43.375 123 12651.83 -14.75 54567.22 88888.00 2016-05-02 20:59:43.500 123 12651.85 -14.72 54567.22 88888.00 2016-05-02 20:59:43.625 123 12651.88 -14.70 54567.25 88888.00 2016-05-02 20:59:43.750 123 12651.88 -14.68 54567.22 88888.00 2016-05-02 20:59:43.875 123 12651.85 -14.65 54567.22 88888.00 2016-05-02 20:59:44.000 123 12651.88 -14.68 54567.20 88888.00 2016-05-02 20:59:44.125 123 12651.92 -14.65 54567.20 88888.00 2016-05-02 20:59:44.250 123 12651.95 -14.62 54567.25 88888.00 2016-05-02 20:59:44.375 123 12651.98 -14.57 54567.22 88888.00 2016-05-02 20:59:44.500 123 12651.95 -14.60 54567.20 88888.00 2016-05-02 20:59:44.625 123 12651.98 -14.55 54567.25 88888.00 2016-05-02 20:59:44.750 123 12652.02 -14.53 54567.22 88888.00 2016-05-02 20:59:44.875 123 12652.00 -14.50 54567.22 88888.00 2016-05-02 20:59:45.000 123 12652.08 -14.50 54567.20 88888.00 2016-05-02 20:59:45.125 123 12652.10 -14.45 54567.22 88888.00 2016-05-02 20:59:45.250 123 12652.08 -14.45 54567.22 88888.00 2016-05-02 20:59:45.375 123 12652.08 -14.43 54567.20 88888.00 2016-05-02 20:59:45.500 123 12652.10 -14.40 54567.22 88888.00 2016-05-02 20:59:45.625 123 12652.08 -14.43 54567.22 88888.00 2016-05-02 20:59:45.750 123 12652.08 -14.40 54567.20 88888.00 2016-05-02 20:59:45.875 123 12652.15 -14.40 54567.20 88888.00 2016-05-02 20:59:46.000 123 12652.15 -14.35 54567.22 88888.00 2016-05-02 20:59:46.125 123 12652.15 -14.32 54567.22 88888.00 2016-05-02 20:59:46.250 123 12652.10 -14.35 54567.25 88888.00 2016-05-02 20:59:46.375 123 12652.15 -14.32 54567.25 88888.00 2016-05-02 20:59:46.500 123 12652.15 -14.30 54567.25 88888.00 2016-05-02 20:59:46.625 123 12652.15 -14.28 54567.25 88888.00 2016-05-02 20:59:46.750 123 12652.17 -14.25 54567.25 88888.00 2016-05-02 20:59:46.875 123 12652.17 -14.25 54567.25 88888.00 2016-05-02 20:59:47.000 123 12652.17 -14.22 54567.25 88888.00 2016-05-02 20:59:47.125 123 12652.15 -14.20 54567.28 88888.00 2016-05-02 20:59:47.250 123 12652.10 -14.22 54567.28 88888.00 2016-05-02 20:59:47.375 123 12652.15 -14.18 54567.28 88888.00 2016-05-02 20:59:47.500 123 12652.17 -14.15 54567.28 88888.00 2016-05-02 20:59:47.625 123 12652.17 -14.18 54567.28 88888.00 2016-05-02 20:59:47.750 123 12652.15 -14.18 54567.28 88888.00 2016-05-02 20:59:47.875 123 12652.08 -14.12 54567.30 88888.00 2016-05-02 20:59:48.000 123 12652.08 -14.15 54567.30 88888.00 2016-05-02 20:59:48.125 123 12652.08 -14.10 54567.30 88888.00 2016-05-02 20:59:48.250 123 12652.12 -14.12 54567.30 88888.00 2016-05-02 20:59:48.375 123 12652.12 -14.10 54567.30 88888.00 2016-05-02 20:59:48.500 123 12652.12 -14.10 54567.32 88888.00 2016-05-02 20:59:48.625 123 12652.10 -14.05 54567.35 88888.00 2016-05-02 20:59:48.750 123 12652.05 -14.03 54567.35 88888.00 2016-05-02 20:59:48.875 123 12652.00 -14.00 54567.35 88888.00 2016-05-02 20:59:49.000 123 12652.05 -14.00 54567.38 88888.00 2016-05-02 20:59:49.125 123 12652.05 -14.03 54567.35 88888.00 2016-05-02 20:59:49.250 123 12652.08 -14.03 54567.32 88888.00 2016-05-02 20:59:49.375 123 12652.15 -14.00 54567.32 88888.00 2016-05-02 20:59:49.500 123 12652.17 -13.97 54567.32 88888.00 2016-05-02 20:59:49.625 123 12652.17 -13.95 54567.32 88888.00 2016-05-02 20:59:49.750 123 12652.15 -14.00 54567.35 88888.00 2016-05-02 20:59:49.875 123 12652.12 -13.97 54567.38 88888.00 2016-05-02 20:59:50.000 123 12652.12 -13.95 54567.35 88888.00 2016-05-02 20:59:50.125 123 12652.15 -13.93 54567.35 88888.00 2016-05-02 20:59:50.250 123 12652.17 -13.93 54567.35 88888.00 2016-05-02 20:59:50.375 123 12652.15 -13.90 54567.38 88888.00 2016-05-02 20:59:50.500 123 12652.17 -13.93 54567.35 88888.00 2016-05-02 20:59:50.625 123 12652.17 -13.93 54567.35 88888.00 2016-05-02 20:59:50.750 123 12652.10 -13.93 54567.38 88888.00 2016-05-02 20:59:50.875 123 12652.08 -13.88 54567.40 88888.00 2016-05-02 20:59:51.000 123 12652.05 -13.88 54567.40 88888.00 2016-05-02 20:59:51.125 123 12652.08 -13.88 54567.43 88888.00 2016-05-02 20:59:51.250 123 12652.05 -13.88 54567.43 88888.00 2016-05-02 20:59:51.375 123 12652.02 -13.88 54567.45 88888.00 2016-05-02 20:59:51.500 123 12652.02 -13.88 54567.47 88888.00 2016-05-02 20:59:51.625 123 12652.02 -13.85 54567.45 88888.00 2016-05-02 20:59:51.750 123 12652.05 -13.82 54567.45 88888.00 2016-05-02 20:59:51.875 123 12652.08 -13.85 54567.45 88888.00 2016-05-02 20:59:52.000 123 12652.08 -13.88 54567.45 88888.00 2016-05-02 20:59:52.125 123 12652.00 -13.88 54567.47 88888.00 2016-05-02 20:59:52.250 123 12651.92 -13.90 54567.47 88888.00 2016-05-02 20:59:52.375 123 12651.95 -13.88 54567.50 88888.00 2016-05-02 20:59:52.500 123 12651.95 -13.88 54567.50 88888.00 2016-05-02 20:59:52.625 123 12651.95 -13.85 54567.50 88888.00 2016-05-02 20:59:52.750 123 12651.92 -13.85 54567.55 88888.00 2016-05-02 20:59:52.875 123 12651.92 -13.85 54567.55 88888.00 2016-05-02 20:59:53.000 123 12651.98 -13.88 54567.50 88888.00 2016-05-02 20:59:53.125 123 12651.88 -13.90 54567.53 88888.00 2016-05-02 20:59:53.250 123 12651.80 -13.93 54567.57 88888.00 2016-05-02 20:59:53.375 123 12651.83 -13.85 54567.55 88888.00 2016-05-02 20:59:53.500 123 12651.80 -13.90 54567.55 88888.00 2016-05-02 20:59:53.625 123 12651.75 -13.90 54567.60 88888.00 2016-05-02 20:59:53.750 123 12651.67 -13.88 54567.60 88888.00 2016-05-02 20:59:53.875 123 12651.70 -13.90 54567.57 88888.00 2016-05-02 20:59:54.000 123 12651.65 -13.93 54567.62 88888.00 2016-05-02 20:59:54.125 123 12651.65 -13.93 54567.65 88888.00 2016-05-02 20:59:54.250 123 12651.60 -13.95 54567.65 88888.00 2016-05-02 20:59:54.375 123 12651.65 -13.93 54567.65 88888.00 2016-05-02 20:59:54.500 123 12651.65 -13.97 54567.62 88888.00 2016-05-02 20:59:54.625 123 12651.62 -13.93 54567.65 88888.00 2016-05-02 20:59:54.750 123 12651.62 -13.93 54567.65 88888.00 2016-05-02 20:59:54.875 123 12651.60 -13.95 54567.70 88888.00 2016-05-02 20:59:55.000 123 12651.62 -13.93 54567.68 88888.00 2016-05-02 20:59:55.125 123 12651.62 -13.95 54567.68 88888.00 2016-05-02 20:59:55.250 123 12651.60 -13.93 54567.70 88888.00 2016-05-02 20:59:55.375 123 12651.60 -13.90 54567.70 88888.00 2016-05-02 20:59:55.500 123 12651.58 -13.93 54567.70 88888.00 2016-05-02 20:59:55.625 123 12651.60 -13.90 54567.72 88888.00 2016-05-02 20:59:55.750 123 12651.60 -13.90 54567.75 88888.00 2016-05-02 20:59:55.875 123 12651.58 -13.90 54567.72 88888.00 2016-05-02 20:59:56.000 123 12651.50 -13.93 54567.70 88888.00 2016-05-02 20:59:56.125 123 12651.50 -13.95 54567.70 88888.00 2016-05-02 20:59:56.250 123 12651.52 -13.95 54567.72 88888.00 2016-05-02 20:59:56.375 123 12651.52 -13.93 54567.72 88888.00 2016-05-02 20:59:56.500 123 12651.50 -13.90 54567.72 88888.00 2016-05-02 20:59:56.625 123 12651.55 -13.90 54567.78 88888.00 2016-05-02 20:59:56.750 123 12651.55 -13.93 54567.78 88888.00 2016-05-02 20:59:56.875 123 12651.50 -13.93 54567.78 88888.00 2016-05-02 20:59:57.000 123 12651.50 -13.93 54567.75 88888.00 2016-05-02 20:59:57.125 123 12651.50 -13.95 54567.75 88888.00 2016-05-02 20:59:57.250 123 12651.50 -13.97 54567.78 88888.00 2016-05-02 20:59:57.375 123 12651.55 -13.95 54567.78 88888.00 2016-05-02 20:59:57.500 123 12651.60 -13.95 54567.80 88888.00 2016-05-02 20:59:57.625 123 12651.55 -13.93 54567.78 88888.00 2016-05-02 20:59:57.750 123 12651.55 -13.90 54567.80 88888.00 2016-05-02 20:59:57.875 123 12651.58 -13.90 54567.80 88888.00 2016-05-02 20:59:58.000 123 12651.58 -13.88 54567.80 88888.00 2016-05-02 20:59:58.125 123 12651.55 -13.88 54567.80 88888.00 2016-05-02 20:59:58.250 123 12651.48 -13.95 54567.80 88888.00 2016-05-02 20:59:58.375 123 12651.55 -13.93 54567.80 88888.00 2016-05-02 20:59:58.500 123 12651.55 -13.93 54567.80 88888.00 2016-05-02 20:59:58.625 123 12651.55 -13.90 54567.82 88888.00 2016-05-02 20:59:58.750 123 12651.58 -13.90 54567.82 88888.00 2016-05-02 20:59:58.875 123 12651.52 -13.90 54567.85 88888.00 2016-05-02 20:59:59.000 123 12651.52 -13.90 54567.88 88888.00 2016-05-02 20:59:59.125 123 12651.55 -13.90 54567.85 88888.00 2016-05-02 20:59:59.250 123 12651.52 -13.95 54567.85 88888.00 2016-05-02 20:59:59.375 123 12651.50 -13.93 54567.82 88888.00 2016-05-02 20:59:59.500 123 12651.55 -13.93 54567.85 88888.00 2016-05-02 20:59:59.625 123 12651.60 -13.95 54567.82 88888.00 2016-05-02 20:59:59.750 123 12651.55 -13.97 54567.82 88888.00 2016-05-02 20:59:59.875 123 12651.55 -13.97 54567.80 88888.00 2016-05-02 21:00:00.000 123 12651.55 -13.95 54567.85 88888.00 2016-05-02 21:00:00.125 123 12651.52 -14.00 54567.88 88888.00 2016-05-02 21:00:00.250 123 12651.52 -14.00 54567.85 88888.00 2016-05-02 21:00:00.375 123 12651.60 -13.97 54567.85 88888.00 2016-05-02 21:00:00.500 123 12651.55 -14.03 54567.82 88888.00 2016-05-02 21:00:00.625 123 12651.55 -14.05 54567.82 88888.00 2016-05-02 21:00:00.750 123 12651.60 -14.03 54567.85 88888.00 2016-05-02 21:00:00.875 123 12651.62 -14.03 54567.85 88888.00 2016-05-02 21:00:01.000 123 12651.58 -14.00 54567.88 88888.00 2016-05-02 21:00:01.125 123 12651.52 -14.03 54567.90 88888.00 2016-05-02 21:00:01.250 123 12651.55 -14.05 54567.88 88888.00 2016-05-02 21:00:01.375 123 12651.62 -14.00 54567.88 88888.00 2016-05-02 21:00:01.500 123 12651.65 -14.05 54567.90 88888.00 2016-05-02 21:00:01.625 123 12651.62 -14.05 54567.90 88888.00 2016-05-02 21:00:01.750 123 12651.60 -14.07 54567.90 88888.00 2016-05-02 21:00:01.875 123 12651.60 -14.12 54567.90 88888.00 2016-05-02 21:00:02.000 123 12651.62 -14.12 54567.93 88888.00 2016-05-02 21:00:02.125 123 12651.62 -14.12 54567.93 88888.00 2016-05-02 21:00:02.250 123 12651.58 -14.15 54567.93 88888.00 2016-05-02 21:00:02.375 123 12651.60 -14.15 54567.93 88888.00 2016-05-02 21:00:02.500 123 12651.58 -14.20 54567.95 88888.00 2016-05-02 21:00:02.625 123 12651.55 -14.20 54567.97 88888.00 2016-05-02 21:00:02.750 123 12651.52 -14.20 54567.97 88888.00 2016-05-02 21:00:02.875 123 12651.55 -14.22 54568.00 88888.00 2016-05-02 21:00:03.000 123 12651.62 -14.22 54567.97 88888.00 2016-05-02 21:00:03.125 123 12651.62 -14.28 54567.95 88888.00 2016-05-02 21:00:03.250 123 12651.58 -14.32 54567.95 88888.00 2016-05-02 21:00:03.375 123 12651.55 -14.32 54567.95 88888.00 2016-05-02 21:00:03.500 123 12651.60 -14.35 54567.97 88888.00 2016-05-02 21:00:03.625 123 12651.60 -14.38 54568.00 88888.00 2016-05-02 21:00:03.750 123 12651.58 -14.38 54568.03 88888.00 2016-05-02 21:00:03.875 123 12651.60 -14.35 54568.00 88888.00 2016-05-02 21:00:04.000 123 12651.62 -14.40 54568.00 88888.00 2016-05-02 21:00:04.125 123 12651.67 -14.40 54568.05 88888.00 2016-05-02 21:00:04.250 123 12651.65 -14.43 54568.05 88888.00 2016-05-02 21:00:04.375 123 12651.60 -14.43 54568.07 88888.00 2016-05-02 21:00:04.500 123 12651.58 -14.45 54568.05 88888.00 2016-05-02 21:00:04.625 123 12651.55 -14.47 54568.07 88888.00 2016-05-02 21:00:04.750 123 12651.60 -14.47 54568.07 88888.00 2016-05-02 21:00:04.875 123 12651.60 -14.50 54568.10 88888.00 2016-05-02 21:00:05.000 123 12651.60 -14.53 54568.07 88888.00 2016-05-02 21:00:05.125 123 12651.58 -14.53 54568.10 88888.00 2016-05-02 21:00:05.250 123 12651.60 -14.60 54568.10 88888.00 2016-05-02 21:00:05.375 123 12651.70 -14.60 54568.10 88888.00 2016-05-02 21:00:05.500 123 12651.67 -14.62 54568.10 88888.00 2016-05-02 21:00:05.625 123 12651.62 -14.62 54568.10 88888.00 2016-05-02 21:00:05.750 123 12651.62 -14.68 54568.10 88888.00 2016-05-02 21:00:05.875 123 12651.58 -14.68 54568.12 88888.00 2016-05-02 21:00:06.000 123 12651.55 -14.68 54568.10 88888.00 2016-05-02 21:00:06.125 123 12651.62 -14.70 54568.15 88888.00 2016-05-02 21:00:06.250 123 12651.60 -14.75 54568.15 88888.00 2016-05-02 21:00:06.375 123 12651.55 -14.80 54568.15 88888.00 2016-05-02 21:00:06.500 123 12651.52 -14.78 54568.12 88888.00 2016-05-02 21:00:06.625 123 12651.60 -14.80 54568.10 88888.00 2016-05-02 21:00:06.750 123 12651.58 -14.85 54568.12 88888.00 2016-05-02 21:00:06.875 123 12651.52 -14.85 54568.12 88888.00 2016-05-02 21:00:07.000 123 12651.45 -14.85 54568.18 88888.00 2016-05-02 21:00:07.125 123 12651.50 -14.88 54568.20 88888.00 2016-05-02 21:00:07.250 123 12651.52 -14.93 54568.20 88888.00 2016-05-02 21:00:07.375 123 12651.58 -14.95 54568.18 88888.00 2016-05-02 21:00:07.500 123 12651.55 -14.93 54568.22 88888.00 2016-05-02 21:00:07.625 123 12651.55 -14.97 54568.22 88888.00 2016-05-02 21:00:07.750 123 12651.55 -14.95 54568.20 88888.00 2016-05-02 21:00:07.875 123 12651.52 -14.97 54568.20 88888.00 2016-05-02 21:00:08.000 123 12651.50 -14.97 54568.20 88888.00 2016-05-02 21:00:08.125 123 12651.48 -15.03 54568.20 88888.00 2016-05-02 21:00:08.250 123 12651.45 -15.07 54568.22 88888.00 2016-05-02 21:00:08.375 123 12651.50 -15.05 54568.25 88888.00 2016-05-02 21:00:08.500 123 12651.50 -15.07 54568.25 88888.00 2016-05-02 21:00:08.625 123 12651.50 -15.10 54568.22 88888.00 2016-05-02 21:00:08.750 123 12651.50 -15.10 54568.25 88888.00 2016-05-02 21:00:08.875 123 12651.50 -15.12 54568.25 88888.00 2016-05-02 21:00:09.000 123 12651.50 -15.12 54568.25 88888.00 2016-05-02 21:00:09.125 123 12651.50 -15.15 54568.28 88888.00 2016-05-02 21:00:09.250 123 12651.38 -15.15 54568.25 88888.00 2016-05-02 21:00:09.375 123 12651.33 -15.15 54568.28 88888.00 2016-05-02 21:00:09.500 123 12651.33 -15.20 54568.30 88888.00 2016-05-02 21:00:09.625 123 12651.38 -15.18 54568.30 88888.00 2016-05-02 21:00:09.750 123 12651.35 -15.18 54568.30 88888.00 2016-05-02 21:00:09.875 123 12651.35 -15.18 54568.30 88888.00 2016-05-02 21:00:10.000 123 12651.42 -15.22 54568.30 88888.00 2016-05-02 21:00:10.125 123 12651.45 -15.22 54568.32 88888.00 2016-05-02 21:00:10.250 123 12651.45 -15.22 54568.35 88888.00 2016-05-02 21:00:10.375 123 12651.48 -15.22 54568.32 88888.00 2016-05-02 21:00:10.500 123 12651.42 -15.20 54568.32 88888.00 2016-05-02 21:00:10.625 123 12651.40 -15.20 54568.32 88888.00 2016-05-02 21:00:10.750 123 12651.38 -15.20 54568.32 88888.00 2016-05-02 21:00:10.875 123 12651.33 -15.22 54568.35 88888.00 2016-05-02 21:00:11.000 123 12651.35 -15.25 54568.35 88888.00 2016-05-02 21:00:11.125 123 12651.33 -15.22 54568.35 88888.00 2016-05-02 21:00:11.250 123 12651.27 -15.25 54568.35 88888.00 2016-05-02 21:00:11.375 123 12651.27 -15.25 54568.35 88888.00 2016-05-02 21:00:11.500 123 12651.27 -15.25 54568.38 88888.00 2016-05-02 21:00:11.625 123 12651.27 -15.25 54568.38 88888.00 2016-05-02 21:00:11.750 123 12651.27 -15.22 54568.38 88888.00 2016-05-02 21:00:11.875 123 12651.20 -15.22 54568.38 88888.00 2016-05-02 21:00:12.000 123 12651.17 -15.22 54568.40 88888.00 2016-05-02 21:00:12.125 123 12651.20 -15.22 54568.43 88888.00 2016-05-02 21:00:12.250 123 12651.17 -15.25 54568.45 88888.00 2016-05-02 21:00:12.375 123 12651.20 -15.22 54568.43 88888.00 2016-05-02 21:00:12.500 123 12651.17 -15.20 54568.45 88888.00 2016-05-02 21:00:12.625 123 12651.15 -15.20 54568.45 88888.00 2016-05-02 21:00:12.750 123 12651.17 -15.20 54568.43 88888.00 2016-05-02 21:00:12.875 123 12651.15 -15.18 54568.43 88888.00 2016-05-02 21:00:13.000 123 12651.17 -15.18 54568.40 88888.00 2016-05-02 21:00:13.125 123 12651.17 -15.18 54568.43 88888.00 2016-05-02 21:00:13.250 123 12651.20 -15.15 54568.45 88888.00 2016-05-02 21:00:13.375 123 12651.23 -15.12 54568.43 88888.00 2016-05-02 21:00:13.500 123 12651.23 -15.10 54568.40 88888.00 2016-05-02 21:00:13.625 123 12651.20 -15.10 54568.40 88888.00 2016-05-02 21:00:13.750 123 12651.15 -15.07 54568.43 88888.00 2016-05-02 21:00:13.875 123 12651.12 -15.05 54568.45 88888.00 2016-05-02 21:00:14.000 123 12651.15 -15.07 54568.43 88888.00 2016-05-02 21:00:14.125 123 12651.12 -15.05 54568.43 88888.00 2016-05-02 21:00:14.250 123 12651.15 -15.03 54568.43 88888.00 2016-05-02 21:00:14.375 123 12651.20 -15.00 54568.45 88888.00 2016-05-02 21:00:14.500 123 12651.12 -14.97 54568.47 88888.00 2016-05-02 21:00:14.625 123 12651.10 -14.97 54568.47 88888.00 2016-05-02 21:00:14.750 123 12651.08 -14.97 54568.45 88888.00 2016-05-02 21:00:14.875 123 12651.00 -14.97 54568.47 88888.00 2016-05-02 21:00:15.000 123 12651.00 -14.93 54568.50 88888.00 2016-05-02 21:00:15.125 123 12651.02 -14.90 54568.53 88888.00 2016-05-02 21:00:15.250 123 12651.00 -14.95 54568.50 88888.00 2016-05-02 21:00:15.375 123 12651.02 -14.85 54568.50 88888.00 2016-05-02 21:00:15.500 123 12651.10 -14.80 54568.50 88888.00 2016-05-02 21:00:15.625 123 12651.12 -14.85 54568.50 88888.00 2016-05-02 21:00:15.750 123 12651.12 -14.85 54568.50 88888.00 2016-05-02 21:00:15.875 123 12651.10 -14.82 54568.50 88888.00 2016-05-02 21:00:16.000 123 12651.05 -14.82 54568.50 88888.00 2016-05-02 21:00:16.125 123 12651.00 -14.80 54568.53 88888.00 2016-05-02 21:00:16.250 123 12651.00 -14.78 54568.53 88888.00 2016-05-02 21:00:16.375 123 12651.00 -14.72 54568.53 88888.00 2016-05-02 21:00:16.500 123 12651.00 -14.75 54568.53 88888.00 2016-05-02 21:00:16.625 123 12651.00 -14.75 54568.53 88888.00 2016-05-02 21:00:16.750 123 12651.02 -14.70 54568.53 88888.00 2016-05-02 21:00:16.875 123 12650.98 -14.72 54568.53 88888.00 2016-05-02 21:00:17.000 123 12650.92 -14.72 54568.50 88888.00 2016-05-02 21:00:17.125 123 12650.95 -14.72 54568.50 88888.00 2016-05-02 21:00:17.250 123 12650.98 -14.70 54568.55 88888.00 2016-05-02 21:00:17.375 123 12650.98 -14.62 54568.57 88888.00 2016-05-02 21:00:17.500 123 12650.92 -14.65 54568.55 88888.00 2016-05-02 21:00:17.625 123 12650.92 -14.65 54568.55 88888.00 2016-05-02 21:00:17.750 123 12650.95 -14.65 54568.55 88888.00 2016-05-02 21:00:17.875 123 12650.98 -14.65 54568.55 88888.00 2016-05-02 21:00:18.000 123 12650.98 -14.62 54568.55 88888.00 2016-05-02 21:00:18.125 123 12650.95 -14.60 54568.57 88888.00 2016-05-02 21:00:18.250 123 12650.95 -14.62 54568.60 88888.00 2016-05-02 21:00:18.375 123 12650.92 -14.57 54568.57 88888.00 2016-05-02 21:00:18.500 123 12650.90 -14.55 54568.60 88888.00 2016-05-02 21:00:18.625 123 12651.00 -14.57 54568.57 88888.00 2016-05-02 21:00:18.750 123 12651.02 -14.57 54568.57 88888.00 2016-05-02 21:00:18.875 123 12651.02 -14.57 54568.60 88888.00 2016-05-02 21:00:19.000 123 12651.02 -14.60 54568.57 88888.00 2016-05-02 21:00:19.125 123 12651.00 -14.57 54568.60 88888.00 2016-05-02 21:00:19.250 123 12650.98 -14.62 54568.65 88888.00 2016-05-02 21:00:19.375 123 12651.00 -14.57 54568.62 88888.00 2016-05-02 21:00:19.500 123 12650.95 -14.57 54568.62 88888.00 2016-05-02 21:00:19.625 123 12650.90 -14.60 54568.62 88888.00 2016-05-02 21:00:19.750 123 12650.92 -14.57 54568.65 88888.00 2016-05-02 21:00:19.875 123 12651.02 -14.57 54568.65 88888.00 2016-05-02 21:00:20.000 123 12651.02 -14.60 54568.60 88888.00 2016-05-02 21:00:20.125 123 12651.00 -14.60 54568.62 88888.00 2016-05-02 21:00:20.250 123 12651.00 -14.62 54568.62 88888.00 2016-05-02 21:00:20.375 123 12651.00 -14.57 54568.65 88888.00 2016-05-02 21:00:20.500 123 12651.00 -14.57 54568.65 88888.00 2016-05-02 21:00:20.625 123 12651.05 -14.60 54568.65 88888.00 2016-05-02 21:00:20.750 123 12651.10 -14.57 54568.68 88888.00 2016-05-02 21:00:20.875 123 12651.08 -14.57 54568.70 88888.00 2016-05-02 21:00:21.000 123 12651.05 -14.57 54568.65 88888.00 2016-05-02 21:00:21.125 123 12651.10 -14.57 54568.65 88888.00 2016-05-02 21:00:21.250 123 12651.12 -14.60 54568.70 88888.00 2016-05-02 21:00:21.375 123 12651.15 -14.60 54568.68 88888.00 2016-05-02 21:00:21.500 123 12651.17 -14.57 54568.65 88888.00 2016-05-02 21:00:21.625 123 12651.10 -14.62 54568.68 88888.00 2016-05-02 21:00:21.750 123 12651.12 -14.60 54568.72 88888.00 2016-05-02 21:00:21.875 123 12651.12 -14.57 54568.72 88888.00 2016-05-02 21:00:22.000 123 12651.10 -14.62 54568.70 88888.00 2016-05-02 21:00:22.125 123 12651.12 -14.60 54568.70 88888.00 2016-05-02 21:00:22.250 123 12651.12 -14.60 54568.72 88888.00 2016-05-02 21:00:22.375 123 12651.12 -14.60 54568.72 88888.00 2016-05-02 21:00:22.500 123 12651.05 -14.65 54568.72 88888.00 2016-05-02 21:00:22.625 123 12651.08 -14.65 54568.72 88888.00 2016-05-02 21:00:22.750 123 12651.12 -14.65 54568.72 88888.00 2016-05-02 21:00:22.875 123 12651.15 -14.62 54568.75 88888.00 2016-05-02 21:00:23.000 123 12651.10 -14.60 54568.72 88888.00 2016-05-02 21:00:23.125 123 12651.10 -14.60 54568.75 88888.00 2016-05-02 21:00:23.250 123 12651.12 -14.62 54568.75 88888.00 2016-05-02 21:00:23.375 123 12651.12 -14.62 54568.72 88888.00 2016-05-02 21:00:23.500 123 12651.05 -14.62 54568.78 88888.00 2016-05-02 21:00:23.625 123 12651.08 -14.65 54568.78 88888.00 2016-05-02 21:00:23.750 123 12651.08 -14.62 54568.75 88888.00 2016-05-02 21:00:23.875 123 12651.02 -14.60 54568.75 88888.00 2016-05-02 21:00:24.000 123 12651.02 -14.60 54568.75 88888.00 2016-05-02 21:00:24.125 123 12651.05 -14.62 54568.72 88888.00 2016-05-02 21:00:24.250 123 12651.08 -14.65 54568.75 88888.00 2016-05-02 21:00:24.375 123 12651.15 -14.62 54568.75 88888.00 2016-05-02 21:00:24.500 123 12651.17 -14.62 54568.72 88888.00 2016-05-02 21:00:24.625 123 12651.05 -14.68 54568.72 88888.00 2016-05-02 21:00:24.750 123 12651.05 -14.65 54568.75 88888.00 2016-05-02 21:00:24.875 123 12651.10 -14.60 54568.75 88888.00 2016-05-02 21:00:25.000 123 12651.15 -14.60 54568.78 88888.00 2016-05-02 21:00:25.125 123 12651.10 -14.60 54568.78 88888.00 2016-05-02 21:00:25.250 123 12651.02 -14.60 54568.78 88888.00 2016-05-02 21:00:25.375 123 12651.02 -14.55 54568.75 88888.00 2016-05-02 21:00:25.500 123 12651.10 -14.57 54568.75 88888.00 2016-05-02 21:00:25.625 123 12651.08 -14.55 54568.78 88888.00 2016-05-02 21:00:25.750 123 12651.05 -14.55 54568.80 88888.00 2016-05-02 21:00:25.875 123 12651.02 -14.55 54568.78 88888.00 2016-05-02 21:00:26.000 123 12651.05 -14.53 54568.75 88888.00 2016-05-02 21:00:26.125 123 12651.02 -14.55 54568.78 88888.00 2016-05-02 21:00:26.250 123 12650.98 -14.53 54568.75 88888.00 2016-05-02 21:00:26.375 123 12650.98 -14.53 54568.78 88888.00 2016-05-02 21:00:26.500 123 12651.02 -14.50 54568.75 88888.00 2016-05-02 21:00:26.625 123 12651.08 -14.50 54568.75 88888.00 2016-05-02 21:00:26.750 123 12651.08 -14.47 54568.75 88888.00 2016-05-02 21:00:26.875 123 12651.08 -14.47 54568.78 88888.00 2016-05-02 21:00:27.000 123 12651.08 -14.47 54568.78 88888.00 2016-05-02 21:00:27.125 123 12651.12 -14.45 54568.75 88888.00 2016-05-02 21:00:27.250 123 12651.15 -14.47 54568.78 88888.00 2016-05-02 21:00:27.375 123 12651.23 -14.47 54568.78 88888.00 2016-05-02 21:00:27.500 123 12651.23 -14.47 54568.75 88888.00 2016-05-02 21:00:27.625 123 12651.20 -14.45 54568.78 88888.00 2016-05-02 21:00:27.750 123 12651.20 -14.43 54568.78 88888.00 2016-05-02 21:00:27.875 123 12651.20 -14.40 54568.78 88888.00 2016-05-02 21:00:28.000 123 12651.17 -14.40 54568.78 88888.00 2016-05-02 21:00:28.125 123 12651.20 -14.40 54568.80 88888.00 2016-05-02 21:00:28.250 123 12651.17 -14.40 54568.80 88888.00 2016-05-02 21:00:28.375 123 12651.12 -14.40 54568.78 88888.00 2016-05-02 21:00:28.500 123 12651.15 -14.38 54568.75 88888.00 2016-05-02 21:00:28.625 123 12651.12 -14.35 54568.78 88888.00 2016-05-02 21:00:28.750 123 12651.10 -14.32 54568.78 88888.00 2016-05-02 21:00:28.875 123 12651.10 -14.32 54568.75 88888.00 2016-05-02 21:00:29.000 123 12651.12 -14.30 54568.78 88888.00 2016-05-02 21:00:29.125 123 12651.10 -14.28 54568.78 88888.00 2016-05-02 21:00:29.250 123 12651.12 -14.28 54568.80 88888.00 2016-05-02 21:00:29.375 123 12651.15 -14.22 54568.78 88888.00 2016-05-02 21:00:29.500 123 12651.17 -14.22 54568.80 88888.00 2016-05-02 21:00:29.625 123 12651.15 -14.20 54568.80 88888.00 2016-05-02 21:00:29.750 123 12651.15 -14.20 54568.78 88888.00 2016-05-02 21:00:29.875 123 12651.20 -14.15 54568.78 88888.00 2016-05-02 21:00:30.000 123 12651.23 -14.15 54568.78 88888.00 2016-05-02 21:00:30.125 123 12651.25 -14.12 54568.78 88888.00 2016-05-02 21:00:30.250 123 12651.30 -14.07 54568.75 88888.00 2016-05-02 21:00:30.375 123 12651.30 -14.05 54568.80 88888.00 2016-05-02 21:00:30.500 123 12651.27 -14.05 54568.78 88888.00 2016-05-02 21:00:30.625 123 12651.27 -14.03 54568.75 88888.00 2016-05-02 21:00:30.750 123 12651.23 -14.03 54568.75 88888.00 2016-05-02 21:00:30.875 123 12651.17 -14.00 54568.78 88888.00 2016-05-02 21:00:31.000 123 12651.15 -13.97 54568.75 88888.00 2016-05-02 21:00:31.125 123 12651.17 -13.90 54568.75 88888.00 2016-05-02 21:00:31.250 123 12651.20 -13.93 54568.75 88888.00 2016-05-02 21:00:31.375 123 12651.25 -13.90 54568.72 88888.00 2016-05-02 21:00:31.500 123 12651.20 -13.93 54568.72 88888.00 2016-05-02 21:00:31.625 123 12651.15 -13.90 54568.78 88888.00 2016-05-02 21:00:31.750 123 12651.17 -13.85 54568.78 88888.00 2016-05-02 21:00:31.875 123 12651.20 -13.80 54568.75 88888.00 2016-05-02 21:00:32.000 123 12651.25 -13.82 54568.75 88888.00 2016-05-02 21:00:32.125 123 12651.25 -13.78 54568.75 88888.00 2016-05-02 21:00:32.250 123 12651.27 -13.80 54568.75 88888.00 2016-05-02 21:00:32.375 123 12651.27 -13.80 54568.75 88888.00 2016-05-02 21:00:32.500 123 12651.30 -13.75 54568.78 88888.00 2016-05-02 21:00:32.625 123 12651.33 -13.75 54568.78 88888.00 2016-05-02 21:00:32.750 123 12651.33 -13.70 54568.78 88888.00 2016-05-02 21:00:32.875 123 12651.33 -13.70 54568.75 88888.00 2016-05-02 21:00:33.000 123 12651.30 -13.70 54568.78 88888.00 2016-05-02 21:00:33.125 123 12651.33 -13.68 54568.78 88888.00 2016-05-02 21:00:33.250 123 12651.33 -13.68 54568.75 88888.00 2016-05-02 21:00:33.375 123 12651.33 -13.65 54568.75 88888.00 2016-05-02 21:00:33.500 123 12651.30 -13.62 54568.75 88888.00 2016-05-02 21:00:33.625 123 12651.33 -13.62 54568.78 88888.00 2016-05-02 21:00:33.750 123 12651.33 -13.65 54568.80 88888.00 2016-05-02 21:00:33.875 123 12651.38 -13.60 54568.78 88888.00 2016-05-02 21:00:34.000 123 12651.38 -13.57 54568.78 88888.00 2016-05-02 21:00:34.125 123 12651.33 -13.55 54568.78 88888.00 2016-05-02 21:00:34.250 123 12651.33 -13.55 54568.78 88888.00 2016-05-02 21:00:34.375 123 12651.33 -13.55 54568.78 88888.00 2016-05-02 21:00:34.500 123 12651.25 -13.53 54568.80 88888.00 2016-05-02 21:00:34.625 123 12651.25 -13.53 54568.80 88888.00 2016-05-02 21:00:34.750 123 12651.23 -13.53 54568.78 88888.00 2016-05-02 21:00:34.875 123 12651.25 -13.53 54568.78 88888.00 2016-05-02 21:00:35.000 123 12651.25 -13.47 54568.78 88888.00 2016-05-02 21:00:35.125 123 12651.27 -13.50 54568.78 88888.00 2016-05-02 21:00:35.250 123 12651.33 -13.50 54568.80 88888.00 2016-05-02 21:00:35.375 123 12651.33 -13.50 54568.80 88888.00 2016-05-02 21:00:35.500 123 12651.33 -13.50 54568.80 88888.00 2016-05-02 21:00:35.625 123 12651.35 -13.50 54568.80 88888.00 2016-05-02 21:00:35.750 123 12651.27 -13.50 54568.82 88888.00 2016-05-02 21:00:35.875 123 12651.23 -13.50 54568.85 88888.00 2016-05-02 21:00:36.000 123 12651.25 -13.50 54568.85 88888.00 2016-05-02 21:00:36.125 123 12651.25 -13.50 54568.82 88888.00 2016-05-02 21:00:36.250 123 12651.23 -13.47 54568.80 88888.00 2016-05-02 21:00:36.375 123 12651.25 -13.45 54568.80 88888.00 2016-05-02 21:00:36.500 123 12651.27 -13.43 54568.82 88888.00 2016-05-02 21:00:36.625 123 12651.30 -13.45 54568.85 88888.00 2016-05-02 21:00:36.750 123 12651.30 -13.45 54568.85 88888.00 2016-05-02 21:00:36.875 123 12651.27 -13.40 54568.85 88888.00 2016-05-02 21:00:37.000 123 12651.30 -13.43 54568.85 88888.00 2016-05-02 21:00:37.125 123 12651.27 -13.45 54568.82 88888.00 2016-05-02 21:00:37.250 123 12651.23 -13.50 54568.82 88888.00 2016-05-02 21:00:37.375 123 12651.27 -13.47 54568.85 88888.00 2016-05-02 21:00:37.500 123 12651.30 -13.47 54568.85 88888.00 2016-05-02 21:00:37.625 123 12651.27 -13.45 54568.85 88888.00 2016-05-02 21:00:37.750 123 12651.25 -13.47 54568.85 88888.00 2016-05-02 21:00:37.875 123 12651.20 -13.43 54568.88 88888.00 2016-05-02 21:00:38.000 123 12651.20 -13.40 54568.85 88888.00 2016-05-02 21:00:38.125 123 12651.20 -13.43 54568.88 88888.00 2016-05-02 21:00:38.250 123 12651.23 -13.43 54568.88 88888.00 2016-05-02 21:00:38.375 123 12651.25 -13.43 54568.90 88888.00 2016-05-02 21:00:38.500 123 12651.23 -13.40 54568.88 88888.00 2016-05-02 21:00:38.625 123 12651.17 -13.43 54568.88 88888.00 2016-05-02 21:00:38.750 123 12651.15 -13.40 54568.90 88888.00 2016-05-02 21:00:38.875 123 12651.23 -13.45 54568.90 88888.00 2016-05-02 21:00:39.000 123 12651.25 -13.43 54568.90 88888.00 2016-05-02 21:00:39.125 123 12651.23 -13.40 54568.88 88888.00 2016-05-02 21:00:39.250 123 12651.20 -13.45 54568.93 88888.00 2016-05-02 21:00:39.375 123 12651.25 -13.40 54568.90 88888.00 2016-05-02 21:00:39.500 123 12651.27 -13.43 54568.95 88888.00 2016-05-02 21:00:39.625 123 12651.25 -13.43 54568.93 88888.00 2016-05-02 21:00:39.750 123 12651.23 -13.40 54568.95 88888.00 2016-05-02 21:00:39.875 123 12651.15 -13.40 54568.95 88888.00 2016-05-02 21:00:40.000 123 12651.12 -13.40 54568.95 88888.00 2016-05-02 21:00:40.125 123 12651.15 -13.45 54568.97 88888.00 2016-05-02 21:00:40.250 123 12651.17 -13.45 54568.97 88888.00 2016-05-02 21:00:40.375 123 12651.23 -13.45 54568.97 88888.00 2016-05-02 21:00:40.500 123 12651.12 -13.45 54568.97 88888.00 2016-05-02 21:00:40.625 123 12651.10 -13.47 54568.97 88888.00 2016-05-02 21:00:40.750 123 12651.10 -13.50 54568.97 88888.00 2016-05-02 21:00:40.875 123 12651.10 -13.47 54568.97 88888.00 2016-05-02 21:00:41.000 123 12651.10 -13.45 54569.00 88888.00 2016-05-02 21:00:41.125 123 12651.05 -13.45 54569.00 88888.00 2016-05-02 21:00:41.250 123 12651.05 -13.47 54569.03 88888.00 2016-05-02 21:00:41.375 123 12651.08 -13.45 54569.00 88888.00 2016-05-02 21:00:41.500 123 12651.08 -13.47 54568.97 88888.00 2016-05-02 21:00:41.625 123 12651.05 -13.50 54569.00 88888.00 2016-05-02 21:00:41.750 123 12651.05 -13.53 54569.00 88888.00 2016-05-02 21:00:41.875 123 12651.00 -13.50 54569.03 88888.00 2016-05-02 21:00:42.000 123 12651.00 -13.47 54569.00 88888.00 2016-05-02 21:00:42.125 123 12650.98 -13.47 54568.97 88888.00 2016-05-02 21:00:42.250 123 12650.90 -13.47 54569.00 88888.00 2016-05-02 21:00:42.375 123 12650.98 -13.47 54569.03 88888.00 2016-05-02 21:00:42.500 123 12651.02 -13.47 54569.00 88888.00 2016-05-02 21:00:42.625 123 12651.00 -13.50 54568.97 88888.00 2016-05-02 21:00:42.750 123 12651.00 -13.50 54569.00 88888.00 2016-05-02 21:00:42.875 123 12650.98 -13.45 54569.00 88888.00 2016-05-02 21:00:43.000 123 12650.98 -13.45 54569.00 88888.00 2016-05-02 21:00:43.125 123 12651.02 -13.47 54569.03 88888.00 2016-05-02 21:00:43.250 123 12651.00 -13.50 54569.03 88888.00 2016-05-02 21:00:43.375 123 12651.00 -13.47 54569.00 88888.00 2016-05-02 21:00:43.500 123 12651.05 -13.47 54569.05 88888.00 2016-05-02 21:00:43.625 123 12651.02 -13.47 54569.07 88888.00 2016-05-02 21:00:43.750 123 12651.02 -13.45 54569.07 88888.00 2016-05-02 21:00:43.875 123 12650.98 -13.45 54569.07 88888.00 2016-05-02 21:00:44.000 123 12651.02 -13.50 54569.07 88888.00 2016-05-02 21:00:44.125 123 12651.02 -13.53 54569.10 88888.00 2016-05-02 21:00:44.250 123 12651.00 -13.50 54569.07 88888.00 2016-05-02 21:00:44.375 123 12651.02 -13.43 54569.05 88888.00 2016-05-02 21:00:44.500 123 12651.05 -13.47 54569.05 88888.00 2016-05-02 21:00:44.625 123 12651.00 -13.47 54569.05 88888.00 2016-05-02 21:00:44.750 123 12651.05 -13.45 54569.07 88888.00 2016-05-02 21:00:44.875 123 12651.08 -13.45 54569.07 88888.00 2016-05-02 21:00:45.000 123 12651.00 -13.45 54569.05 88888.00 2016-05-02 21:00:45.125 123 12650.95 -13.50 54569.07 88888.00 2016-05-02 21:00:45.250 123 12650.92 -13.47 54569.10 88888.00 2016-05-02 21:00:45.375 123 12650.98 -13.45 54569.07 88888.00 2016-05-02 21:00:45.500 123 12651.00 -13.45 54569.05 88888.00 2016-05-02 21:00:45.625 123 12651.00 -13.47 54569.05 88888.00 2016-05-02 21:00:45.750 123 12650.98 -13.45 54569.05 88888.00 2016-05-02 21:00:45.875 123 12650.90 -13.45 54569.07 88888.00 2016-05-02 21:00:46.000 123 12651.00 -13.43 54569.05 88888.00 2016-05-02 21:00:46.125 123 12651.10 -13.45 54569.07 88888.00 2016-05-02 21:00:46.250 123 12651.08 -13.47 54569.10 88888.00 2016-05-02 21:00:46.375 123 12651.12 -13.45 54569.07 88888.00 2016-05-02 21:00:46.500 123 12651.10 -13.45 54569.05 88888.00 2016-05-02 21:00:46.625 123 12651.10 -13.45 54569.07 88888.00 2016-05-02 21:00:46.750 123 12651.08 -13.45 54569.07 88888.00 2016-05-02 21:00:46.875 123 12651.02 -13.45 54569.05 88888.00 2016-05-02 21:00:47.000 123 12651.05 -13.45 54569.05 88888.00 2016-05-02 21:00:47.125 123 12651.15 -13.45 54569.07 88888.00 2016-05-02 21:00:47.250 123 12651.12 -13.45 54569.07 88888.00 2016-05-02 21:00:47.375 123 12651.10 -13.47 54569.10 88888.00 2016-05-02 21:00:47.500 123 12651.10 -13.47 54569.10 88888.00 2016-05-02 21:00:47.625 123 12651.08 -13.43 54569.10 88888.00 2016-05-02 21:00:47.750 123 12651.05 -13.43 54569.10 88888.00 2016-05-02 21:00:47.875 123 12651.02 -13.43 54569.12 88888.00 2016-05-02 21:00:48.000 123 12651.08 -13.43 54569.07 88888.00 2016-05-02 21:00:48.125 123 12651.15 -13.40 54569.10 88888.00 2016-05-02 21:00:48.250 123 12651.12 -13.40 54569.10 88888.00 2016-05-02 21:00:48.375 123 12651.17 -13.43 54569.10 88888.00 2016-05-02 21:00:48.500 123 12651.17 -13.45 54569.07 88888.00 2016-05-02 21:00:48.625 123 12651.12 -13.45 54569.05 88888.00 2016-05-02 21:00:48.750 123 12651.10 -13.45 54569.07 88888.00 2016-05-02 21:00:48.875 123 12651.12 -13.45 54569.10 88888.00 2016-05-02 21:00:49.000 123 12651.17 -13.40 54569.12 88888.00 2016-05-02 21:00:49.125 123 12651.23 -13.43 54569.10 88888.00 2016-05-02 21:00:49.250 123 12651.15 -13.45 54569.15 88888.00 2016-05-02 21:00:49.375 123 12651.17 -13.40 54569.18 88888.00 2016-05-02 21:00:49.500 123 12651.23 -13.43 54569.15 88888.00 2016-05-02 21:00:49.625 123 12651.23 -13.43 54569.15 88888.00 2016-05-02 21:00:49.750 123 12651.17 -13.43 54569.12 88888.00 2016-05-02 21:00:49.875 123 12651.23 -13.43 54569.12 88888.00 2016-05-02 21:00:50.000 123 12651.23 -13.43 54569.15 88888.00 2016-05-02 21:00:50.125 123 12651.20 -13.45 54569.18 88888.00 2016-05-02 21:00:50.250 123 12651.23 -13.47 54569.15 88888.00 2016-05-02 21:00:50.375 123 12651.25 -13.47 54569.15 88888.00 2016-05-02 21:00:50.500 123 12651.23 -13.45 54569.12 88888.00 2016-05-02 21:00:50.625 123 12651.23 -13.45 54569.12 88888.00 2016-05-02 21:00:50.750 123 12651.20 -13.43 54569.15 88888.00 2016-05-02 21:00:50.875 123 12651.20 -13.43 54569.15 88888.00 2016-05-02 21:00:51.000 123 12651.25 -13.47 54569.15 88888.00 2016-05-02 21:00:51.125 123 12651.25 -13.47 54569.18 88888.00 2016-05-02 21:00:51.250 123 12651.17 -13.47 54569.20 88888.00 2016-05-02 21:00:51.375 123 12651.23 -13.43 54569.20 88888.00 2016-05-02 21:00:51.500 123 12651.30 -13.45 54569.18 88888.00 2016-05-02 21:00:51.625 123 12651.33 -13.47 54569.18 88888.00 2016-05-02 21:00:51.750 123 12651.30 -13.50 54569.20 88888.00 2016-05-02 21:00:51.875 123 12651.27 -13.53 54569.25 88888.00 2016-05-02 21:00:52.000 123 12651.27 -13.50 54569.20 88888.00 2016-05-02 21:00:52.125 123 12651.35 -13.50 54569.18 88888.00 2016-05-02 21:00:52.250 123 12651.38 -13.50 54569.22 88888.00 2016-05-02 21:00:52.375 123 12651.40 -13.50 54569.20 88888.00 2016-05-02 21:00:52.500 123 12651.38 -13.53 54569.25 88888.00 2016-05-02 21:00:52.625 123 12651.33 -13.50 54569.25 88888.00 2016-05-02 21:00:52.750 123 12651.33 -13.50 54569.20 88888.00 2016-05-02 21:00:52.875 123 12651.33 -13.50 54569.22 88888.00 2016-05-02 21:00:53.000 123 12651.33 -13.53 54569.25 88888.00 2016-05-02 21:00:53.125 123 12651.40 -13.53 54569.25 88888.00 2016-05-02 21:00:53.250 123 12651.40 -13.57 54569.30 88888.00 2016-05-02 21:00:53.375 123 12651.40 -13.55 54569.32 88888.00 2016-05-02 21:00:53.500 123 12651.45 -13.55 54569.30 88888.00 2016-05-02 21:00:53.625 123 12651.48 -13.55 54569.30 88888.00 2016-05-02 21:00:53.750 123 12651.48 -13.57 54569.28 88888.00 2016-05-02 21:00:53.875 123 12651.50 -13.57 54569.28 88888.00 2016-05-02 21:00:54.000 123 12651.50 -13.57 54569.25 88888.00 2016-05-02 21:00:54.125 123 12651.58 -13.60 54569.28 88888.00 2016-05-02 21:00:54.250 123 12651.50 -13.65 54569.30 88888.00 2016-05-02 21:00:54.375 123 12651.52 -13.60 54569.28 88888.00 2016-05-02 21:00:54.500 123 12651.50 -13.62 54569.28 88888.00 2016-05-02 21:00:54.625 123 12651.45 -13.62 54569.28 88888.00 2016-05-02 21:00:54.750 123 12651.42 -13.62 54569.32 88888.00 2016-05-02 21:00:54.875 123 12651.40 -13.65 54569.32 88888.00 2016-05-02 21:00:55.000 123 12651.40 -13.68 54569.30 88888.00 2016-05-02 21:00:55.125 123 12651.38 -13.68 54569.32 88888.00 2016-05-02 21:00:55.250 123 12651.40 -13.72 54569.32 88888.00 2016-05-02 21:00:55.375 123 12651.42 -13.72 54569.32 88888.00 2016-05-02 21:00:55.500 123 12651.40 -13.70 54569.32 88888.00 2016-05-02 21:00:55.625 123 12651.45 -13.72 54569.30 88888.00 2016-05-02 21:00:55.750 123 12651.52 -13.75 54569.32 88888.00 2016-05-02 21:00:55.875 123 12651.52 -13.78 54569.32 88888.00 2016-05-02 21:00:56.000 123 12651.50 -13.80 54569.32 88888.00 2016-05-02 21:00:56.125 123 12651.52 -13.82 54569.32 88888.00 2016-05-02 21:00:56.250 123 12651.45 -13.88 54569.35 88888.00 2016-05-02 21:00:56.375 123 12651.52 -13.82 54569.35 88888.00 2016-05-02 21:00:56.500 123 12651.55 -13.80 54569.32 88888.00 2016-05-02 21:00:56.625 123 12651.58 -13.82 54569.32 88888.00 2016-05-02 21:00:56.750 123 12651.62 -13.82 54569.32 88888.00 2016-05-02 21:00:56.875 123 12651.62 -13.88 54569.35 88888.00 2016-05-02 21:00:57.000 123 12651.62 -13.88 54569.32 88888.00 2016-05-02 21:00:57.125 123 12651.60 -13.93 54569.30 88888.00 2016-05-02 21:00:57.250 123 12651.60 -13.95 54569.32 88888.00 2016-05-02 21:00:57.375 123 12651.65 -13.90 54569.32 88888.00 2016-05-02 21:00:57.500 123 12651.70 -13.93 54569.32 88888.00 2016-05-02 21:00:57.625 123 12651.70 -13.93 54569.32 88888.00 2016-05-02 21:00:57.750 123 12651.67 -13.93 54569.32 88888.00 2016-05-02 21:00:57.875 123 12651.73 -13.95 54569.35 88888.00 2016-05-02 21:00:58.000 123 12651.75 -13.97 54569.35 88888.00 2016-05-02 21:00:58.125 123 12651.75 -13.97 54569.35 88888.00 2016-05-02 21:00:58.250 123 12651.73 -14.03 54569.38 88888.00 2016-05-02 21:00:58.375 123 12651.85 -14.03 54569.38 88888.00 2016-05-02 21:00:58.500 123 12651.88 -14.03 54569.35 88888.00 2016-05-02 21:00:58.625 123 12651.85 -14.00 54569.40 88888.00 2016-05-02 21:00:58.750 123 12651.88 -14.00 54569.43 88888.00 2016-05-02 21:00:58.875 123 12651.90 -14.03 54569.40 88888.00 2016-05-02 21:00:59.000 123 12651.95 -14.05 54569.38 88888.00 2016-05-02 21:00:59.125 123 12651.98 -14.07 54569.38 88888.00 2016-05-02 21:00:59.250 123 12651.92 -14.05 54569.40 88888.00 2016-05-02 21:00:59.375 123 12652.02 -14.05 54569.40 88888.00 2016-05-02 21:00:59.500 123 12651.98 -14.07 54569.38 88888.00 2016-05-02 21:00:59.625 123 12651.95 -14.12 54569.35 88888.00 2016-05-02 21:00:59.750 123 12651.95 -14.10 54569.35 88888.00 2016-05-02 21:00:59.875 123 12652.00 -14.15 54569.35 88888.00 2016-05-02 21:01:00.000 123 12652.02 -14.12 54569.35 88888.00 2016-05-02 21:01:00.125 123 12652.05 -14.12 54569.35 88888.00 2016-05-02 21:01:00.250 123 12652.10 -14.18 54569.38 88888.00 2016-05-02 21:01:00.375 123 12652.15 -14.15 54569.40 88888.00 2016-05-02 21:01:00.500 123 12652.23 -14.15 54569.40 88888.00 2016-05-02 21:01:00.625 123 12652.25 -14.18 54569.40 88888.00 2016-05-02 21:01:00.750 123 12652.25 -14.20 54569.38 88888.00 2016-05-02 21:01:00.875 123 12652.23 -14.18 54569.38 88888.00 2016-05-02 21:01:01.000 123 12652.23 -14.25 54569.35 88888.00 2016-05-02 21:01:01.125 123 12652.27 -14.28 54569.35 88888.00 2016-05-02 21:01:01.250 123 12652.30 -14.28 54569.38 88888.00 2016-05-02 21:01:01.375 123 12652.33 -14.28 54569.38 88888.00 2016-05-02 21:01:01.500 123 12652.33 -14.30 54569.38 88888.00 2016-05-02 21:01:01.625 123 12652.33 -14.28 54569.38 88888.00 2016-05-02 21:01:01.750 123 12652.25 -14.28 54569.38 88888.00 2016-05-02 21:01:01.875 123 12652.27 -14.30 54569.38 88888.00 2016-05-02 21:01:02.000 123 12652.30 -14.32 54569.38 88888.00 2016-05-02 21:01:02.125 123 12652.35 -14.30 54569.35 88888.00 2016-05-02 21:01:02.250 123 12652.33 -14.35 54569.43 88888.00 2016-05-02 21:01:02.375 123 12652.27 -14.35 54569.40 88888.00 2016-05-02 21:01:02.500 123 12652.25 -14.35 54569.40 88888.00 2016-05-02 21:01:02.625 123 12652.33 -14.35 54569.40 88888.00 2016-05-02 21:01:02.750 123 12652.40 -14.35 54569.40 88888.00 2016-05-02 21:01:02.875 123 12652.42 -14.35 54569.43 88888.00 2016-05-02 21:01:03.000 123 12652.48 -14.35 54569.40 88888.00 2016-05-02 21:01:03.125 123 12652.50 -14.38 54569.40 88888.00 2016-05-02 21:01:03.250 123 12652.48 -14.40 54569.40 88888.00 2016-05-02 21:01:03.375 123 12652.42 -14.40 54569.38 88888.00 2016-05-02 21:01:03.500 123 12652.45 -14.43 54569.40 88888.00 2016-05-02 21:01:03.625 123 12652.48 -14.45 54569.40 88888.00 2016-05-02 21:01:03.750 123 12652.50 -14.45 54569.43 88888.00 2016-05-02 21:01:03.875 123 12652.52 -14.43 54569.43 88888.00 2016-05-02 21:01:04.000 123 12652.52 -14.43 54569.43 88888.00 2016-05-02 21:01:04.125 123 12652.52 -14.43 54569.43 88888.00 2016-05-02 21:01:04.250 123 12652.50 -14.47 54569.43 88888.00 2016-05-02 21:01:04.375 123 12652.55 -14.50 54569.43 88888.00 2016-05-02 21:01:04.500 123 12652.48 -14.50 54569.45 88888.00 2016-05-02 21:01:04.625 123 12652.50 -14.53 54569.43 88888.00 2016-05-02 21:01:04.750 123 12652.50 -14.55 54569.45 88888.00 2016-05-02 21:01:04.875 123 12652.50 -14.55 54569.45 88888.00 2016-05-02 21:01:05.000 123 12652.58 -14.60 54569.43 88888.00 2016-05-02 21:01:05.125 123 12652.62 -14.57 54569.45 88888.00 2016-05-02 21:01:05.250 123 12652.65 -14.60 54569.47 88888.00 2016-05-02 21:01:05.375 123 12652.67 -14.57 54569.45 88888.00 2016-05-02 21:01:05.500 123 12652.65 -14.57 54569.45 88888.00 2016-05-02 21:01:05.625 123 12652.65 -14.62 54569.45 88888.00 2016-05-02 21:01:05.750 123 12652.65 -14.62 54569.47 88888.00 2016-05-02 21:01:05.875 123 12652.60 -14.60 54569.47 88888.00 2016-05-02 21:01:06.000 123 12652.58 -14.62 54569.47 88888.00 2016-05-02 21:01:06.125 123 12652.65 -14.65 54569.47 88888.00 2016-05-02 21:01:06.250 123 12652.65 -14.65 54569.50 88888.00 2016-05-02 21:01:06.375 123 12652.67 -14.60 54569.50 88888.00 2016-05-02 21:01:06.500 123 12652.67 -14.68 54569.50 88888.00 2016-05-02 21:01:06.625 123 12652.70 -14.70 54569.47 88888.00 2016-05-02 21:01:06.750 123 12652.67 -14.70 54569.50 88888.00 2016-05-02 21:01:06.875 123 12652.70 -14.68 54569.50 88888.00 2016-05-02 21:01:07.000 123 12652.73 -14.65 54569.47 88888.00 2016-05-02 21:01:07.125 123 12652.73 -14.70 54569.50 88888.00 2016-05-02 21:01:07.250 123 12652.75 -14.70 54569.53 88888.00 2016-05-02 21:01:07.375 123 12652.75 -14.72 54569.50 88888.00 2016-05-02 21:01:07.500 123 12652.67 -14.70 54569.53 88888.00 2016-05-02 21:01:07.625 123 12652.67 -14.72 54569.55 88888.00 2016-05-02 21:01:07.750 123 12652.65 -14.75 54569.55 88888.00 2016-05-02 21:01:07.875 123 12652.65 -14.75 54569.57 88888.00 2016-05-02 21:01:08.000 123 12652.62 -14.72 54569.55 88888.00 2016-05-02 21:01:08.125 123 12652.67 -14.78 54569.55 88888.00 2016-05-02 21:01:08.250 123 12652.70 -14.82 54569.55 88888.00 2016-05-02 21:01:08.375 123 12652.67 -14.78 54569.57 88888.00 2016-05-02 21:01:08.500 123 12652.65 -14.80 54569.57 88888.00 2016-05-02 21:01:08.625 123 12652.73 -14.78 54569.57 88888.00 2016-05-02 21:01:08.750 123 12652.75 -14.78 54569.57 88888.00 2016-05-02 21:01:08.875 123 12652.70 -14.82 54569.60 88888.00 2016-05-02 21:01:09.000 123 12652.70 -14.82 54569.57 88888.00 2016-05-02 21:01:09.125 123 12652.70 -14.82 54569.57 88888.00 2016-05-02 21:01:09.250 123 12652.75 -14.82 54569.60 88888.00 2016-05-02 21:01:09.375 123 12652.73 -14.82 54569.60 88888.00 2016-05-02 21:01:09.500 123 12652.65 -14.82 54569.60 88888.00 2016-05-02 21:01:09.625 123 12652.62 -14.85 54569.60 88888.00 2016-05-02 21:01:09.750 123 12652.65 -14.88 54569.60 88888.00 2016-05-02 21:01:09.875 123 12652.67 -14.88 54569.62 88888.00 2016-05-02 21:01:10.000 123 12652.70 -14.90 54569.60 88888.00 2016-05-02 21:01:10.125 123 12652.67 -14.93 54569.62 88888.00 2016-05-02 21:01:10.250 123 12652.60 -14.93 54569.62 88888.00 2016-05-02 21:01:10.375 123 12652.60 -14.93 54569.65 88888.00 2016-05-02 21:01:10.500 123 12652.62 -14.93 54569.62 88888.00 2016-05-02 21:01:10.625 123 12652.60 -14.95 54569.62 88888.00 2016-05-02 21:01:10.750 123 12652.55 -14.95 54569.68 88888.00 2016-05-02 21:01:10.875 123 12652.60 -14.93 54569.68 88888.00 2016-05-02 21:01:11.000 123 12652.62 -14.93 54569.65 88888.00 2016-05-02 21:01:11.125 123 12652.62 -14.95 54569.65 88888.00 2016-05-02 21:01:11.250 123 12652.60 -15.00 54569.68 88888.00 2016-05-02 21:01:11.375 123 12652.62 -15.00 54569.68 88888.00 2016-05-02 21:01:11.500 123 12652.65 -15.00 54569.65 88888.00 2016-05-02 21:01:11.625 123 12652.60 -14.97 54569.68 88888.00 2016-05-02 21:01:11.750 123 12652.55 -15.00 54569.65 88888.00 2016-05-02 21:01:11.875 123 12652.60 -15.03 54569.65 88888.00 2016-05-02 21:01:12.000 123 12652.65 -15.03 54569.65 88888.00 2016-05-02 21:01:12.125 123 12652.65 -15.05 54569.68 88888.00 2016-05-02 21:01:12.250 123 12652.60 -15.07 54569.68 88888.00 2016-05-02 21:01:12.375 123 12652.67 -15.05 54569.70 88888.00 2016-05-02 21:01:12.500 123 12652.60 -15.00 54569.70 88888.00 2016-05-02 21:01:12.625 123 12652.60 -15.05 54569.70 88888.00 2016-05-02 21:01:12.750 123 12652.62 -15.05 54569.70 88888.00 2016-05-02 21:01:12.875 123 12652.62 -15.07 54569.72 88888.00 2016-05-02 21:01:13.000 123 12652.62 -15.07 54569.70 88888.00 2016-05-02 21:01:13.125 123 12652.60 -15.07 54569.72 88888.00 2016-05-02 21:01:13.250 123 12652.58 -15.10 54569.70 88888.00 2016-05-02 21:01:13.375 123 12652.62 -15.10 54569.70 88888.00 2016-05-02 21:01:13.500 123 12652.65 -15.10 54569.75 88888.00 2016-05-02 21:01:13.625 123 12652.65 -15.10 54569.75 88888.00 2016-05-02 21:01:13.750 123 12652.70 -15.12 54569.75 88888.00 2016-05-02 21:01:13.875 123 12652.67 -15.15 54569.75 88888.00 2016-05-02 21:01:14.000 123 12652.70 -15.15 54569.75 88888.00 2016-05-02 21:01:14.125 123 12652.73 -15.12 54569.78 88888.00 2016-05-02 21:01:14.250 123 12652.62 -15.18 54569.78 88888.00 2016-05-02 21:01:14.375 123 12652.65 -15.12 54569.75 88888.00 2016-05-02 21:01:14.500 123 12652.67 -15.12 54569.78 88888.00 2016-05-02 21:01:14.625 123 12652.75 -15.12 54569.80 88888.00 2016-05-02 21:01:14.750 123 12652.80 -15.12 54569.80 88888.00 2016-05-02 21:01:14.875 123 12652.80 -15.12 54569.80 88888.00 2016-05-02 21:01:15.000 123 12652.83 -15.12 54569.80 88888.00 2016-05-02 21:01:15.125 123 12652.83 -15.18 54569.80 88888.00 2016-05-02 21:01:15.250 123 12652.83 -15.18 54569.82 88888.00 2016-05-02 21:01:15.375 123 12652.83 -15.15 54569.80 88888.00 2016-05-02 21:01:15.500 123 12652.83 -15.15 54569.80 88888.00 2016-05-02 21:01:15.625 123 12652.85 -15.12 54569.80 88888.00 2016-05-02 21:01:15.750 123 12652.88 -15.15 54569.80 88888.00 2016-05-02 21:01:15.875 123 12652.85 -15.12 54569.80 88888.00 2016-05-02 21:01:16.000 123 12652.88 -15.15 54569.80 88888.00 2016-05-02 21:01:16.125 123 12652.90 -15.15 54569.80 88888.00 2016-05-02 21:01:16.250 123 12652.88 -15.12 54569.82 88888.00 2016-05-02 21:01:16.375 123 12652.90 -15.10 54569.82 88888.00 2016-05-02 21:01:16.500 123 12652.90 -15.12 54569.82 88888.00 2016-05-02 21:01:16.625 123 12652.92 -15.12 54569.82 88888.00 2016-05-02 21:01:16.750 123 12652.95 -15.12 54569.82 88888.00 2016-05-02 21:01:16.875 123 12652.95 -15.10 54569.85 88888.00 2016-05-02 21:01:17.000 123 12652.98 -15.07 54569.82 88888.00 2016-05-02 21:01:17.125 123 12653.00 -15.10 54569.82 88888.00 2016-05-02 21:01:17.250 123 12653.02 -15.15 54569.82 88888.00 2016-05-02 21:01:17.375 123 12653.05 -15.12 54569.80 88888.00 2016-05-02 21:01:17.500 123 12653.00 -15.12 54569.82 88888.00 2016-05-02 21:01:17.625 123 12653.02 -15.12 54569.88 88888.00 2016-05-02 21:01:17.750 123 12653.05 -15.12 54569.90 88888.00 2016-05-02 21:01:17.875 123 12653.02 -15.10 54569.90 88888.00 2016-05-02 21:01:18.000 123 12653.08 -15.12 54569.88 88888.00 2016-05-02 21:01:18.125 123 12653.17 -15.12 54569.88 88888.00 2016-05-02 21:01:18.250 123 12653.17 -15.15 54569.88 88888.00 2016-05-02 21:01:18.375 123 12653.15 -15.12 54569.85 88888.00 2016-05-02 21:01:18.500 123 12653.12 -15.07 54569.85 88888.00 2016-05-02 21:01:18.625 123 12653.12 -15.10 54569.85 88888.00 2016-05-02 21:01:18.750 123 12653.17 -15.03 54569.88 88888.00 2016-05-02 21:01:18.875 123 12653.20 -15.03 54569.88 88888.00 2016-05-02 21:01:19.000 123 12653.27 -15.05 54569.85 88888.00 2016-05-02 21:01:19.125 123 12653.33 -15.05 54569.88 88888.00 2016-05-02 21:01:19.250 123 12653.27 -15.03 54569.88 88888.00 2016-05-02 21:01:19.375 123 12653.23 -15.00 54569.88 88888.00 2016-05-02 21:01:19.500 123 12653.17 -14.95 54569.88 88888.00 2016-05-02 21:01:19.625 123 12653.20 -14.95 54569.85 88888.00 2016-05-02 21:01:19.750 123 12653.23 -14.95 54569.85 88888.00 2016-05-02 21:01:19.875 123 12653.30 -14.95 54569.85 88888.00 2016-05-02 21:01:20.000 123 12653.33 -14.95 54569.85 88888.00 2016-05-02 21:01:20.125 123 12653.30 -14.97 54569.88 88888.00 2016-05-02 21:01:20.250 123 12653.27 -14.97 54569.90 88888.00 2016-05-02 21:01:20.375 123 12653.27 -14.97 54569.88 88888.00 2016-05-02 21:01:20.500 123 12653.27 -14.95 54569.90 88888.00 2016-05-02 21:01:20.625 123 12653.27 -14.93 54569.88 88888.00 2016-05-02 21:01:20.750 123 12653.27 -14.93 54569.88 88888.00 2016-05-02 21:01:20.875 123 12653.30 -14.93 54569.88 88888.00 2016-05-02 21:01:21.000 123 12653.33 -14.90 54569.90 88888.00 2016-05-02 21:01:21.125 123 12653.33 -14.88 54569.93 88888.00 2016-05-02 21:01:21.250 123 12653.33 -14.88 54569.90 88888.00 2016-05-02 21:01:21.375 123 12653.33 -14.82 54569.88 88888.00 2016-05-02 21:01:21.500 123 12653.30 -14.85 54569.90 88888.00 2016-05-02 21:01:21.625 123 12653.27 -14.88 54569.88 88888.00 2016-05-02 21:01:21.750 123 12653.30 -14.82 54569.90 88888.00 2016-05-02 21:01:21.875 123 12653.33 -14.82 54569.90 88888.00 2016-05-02 21:01:22.000 123 12653.33 -14.78 54569.88 88888.00 2016-05-02 21:01:22.125 123 12653.35 -14.78 54569.90 88888.00 2016-05-02 21:01:22.250 123 12653.35 -14.78 54569.88 88888.00 2016-05-02 21:01:22.375 123 12653.42 -14.72 54569.85 88888.00 2016-05-02 21:01:22.500 123 12653.45 -14.68 54569.88 88888.00 2016-05-02 21:01:22.625 123 12653.45 -14.68 54569.85 88888.00 2016-05-02 21:01:22.750 123 12653.42 -14.68 54569.90 88888.00 2016-05-02 21:01:22.875 123 12653.42 -14.62 54569.93 88888.00 2016-05-02 21:01:23.000 123 12653.50 -14.65 54569.90 88888.00 2016-05-02 21:01:23.125 123 12653.52 -14.60 54569.90 88888.00 2016-05-02 21:01:23.250 123 12653.55 -14.57 54569.90 88888.00 2016-05-02 21:01:23.375 123 12653.55 -14.57 54569.90 88888.00 2016-05-02 21:01:23.500 123 12653.48 -14.53 54569.90 88888.00 2016-05-02 21:01:23.625 123 12653.45 -14.50 54569.88 88888.00 2016-05-02 21:01:23.750 123 12653.48 -14.50 54569.90 88888.00 2016-05-02 21:01:23.875 123 12653.50 -14.47 54569.88 88888.00 2016-05-02 21:01:24.000 123 12653.55 -14.45 54569.90 88888.00 2016-05-02 21:01:24.125 123 12653.52 -14.47 54569.93 88888.00 2016-05-02 21:01:24.250 123 12653.52 -14.43 54569.93 88888.00 2016-05-02 21:01:24.375 123 12653.58 -14.38 54569.93 88888.00 2016-05-02 21:01:24.500 123 12653.65 -14.38 54569.90 88888.00 2016-05-02 21:01:24.625 123 12653.65 -14.35 54569.90 88888.00 2016-05-02 21:01:24.750 123 12653.60 -14.32 54569.90 88888.00 2016-05-02 21:01:24.875 123 12653.55 -14.30 54569.88 88888.00 2016-05-02 21:01:25.000 123 12653.58 -14.25 54569.90 88888.00 2016-05-02 21:01:25.125 123 12653.58 -14.25 54569.93 88888.00 2016-05-02 21:01:25.250 123 12653.58 -14.25 54569.93 88888.00 2016-05-02 21:01:25.375 123 12653.60 -14.22 54569.93 88888.00 2016-05-02 21:01:25.500 123 12653.60 -14.22 54569.90 88888.00 2016-05-02 21:01:25.625 123 12653.62 -14.20 54569.90 88888.00 2016-05-02 21:01:25.750 123 12653.62 -14.18 54569.90 88888.00 2016-05-02 21:01:25.875 123 12653.65 -14.18 54569.88 88888.00 2016-05-02 21:01:26.000 123 12653.65 -14.18 54569.88 88888.00 2016-05-02 21:01:26.125 123 12653.70 -14.12 54569.90 88888.00 2016-05-02 21:01:26.250 123 12653.67 -14.10 54569.90 88888.00 2016-05-02 21:01:26.375 123 12653.67 -14.07 54569.90 88888.00 2016-05-02 21:01:26.500 123 12653.70 -14.05 54569.90 88888.00 2016-05-02 21:01:26.625 123 12653.75 -14.03 54569.90 88888.00 2016-05-02 21:01:26.750 123 12653.75 -14.03 54569.90 88888.00 2016-05-02 21:01:26.875 123 12653.70 -14.05 54569.90 88888.00 2016-05-02 21:01:27.000 123 12653.73 -14.03 54569.88 88888.00 2016-05-02 21:01:27.125 123 12653.73 -14.00 54569.90 88888.00 2016-05-02 21:01:27.250 123 12653.77 -14.00 54569.93 88888.00 2016-05-02 21:01:27.375 123 12653.77 -13.95 54569.90 88888.00 2016-05-02 21:01:27.500 123 12653.83 -13.93 54569.90 88888.00 2016-05-02 21:01:27.625 123 12653.85 -13.90 54569.90 88888.00 2016-05-02 21:01:27.750 123 12653.80 -13.93 54569.93 88888.00 2016-05-02 21:01:27.875 123 12653.75 -13.93 54569.90 88888.00 2016-05-02 21:01:28.000 123 12653.77 -13.88 54569.90 88888.00 2016-05-02 21:01:28.125 123 12653.75 -13.88 54569.88 88888.00 2016-05-02 21:01:28.250 123 12653.80 -13.82 54569.90 88888.00 2016-05-02 21:01:28.375 123 12653.90 -13.78 54569.88 88888.00 2016-05-02 21:01:28.500 123 12653.95 -13.78 54569.88 88888.00 2016-05-02 21:01:28.625 123 12653.92 -13.78 54569.88 88888.00 2016-05-02 21:01:28.750 123 12653.92 -13.75 54569.88 88888.00 2016-05-02 21:01:28.875 123 12653.98 -13.75 54569.88 88888.00 2016-05-02 21:01:29.000 123 12654.00 -13.70 54569.90 88888.00 2016-05-02 21:01:29.125 123 12653.98 -13.72 54569.90 88888.00 2016-05-02 21:01:29.250 123 12653.95 -13.72 54569.88 88888.00 2016-05-02 21:01:29.375 123 12654.00 -13.68 54569.88 88888.00 2016-05-02 21:01:29.500 123 12653.98 -13.65 54569.85 88888.00 2016-05-02 21:01:29.625 123 12654.05 -13.65 54569.88 88888.00 2016-05-02 21:01:29.750 123 12654.05 -13.60 54569.88 88888.00 2016-05-02 21:01:29.875 123 12653.98 -13.60 54569.85 88888.00 2016-05-02 21:01:30.000 123 12654.00 -13.60 54569.88 88888.00 2016-05-02 21:01:30.125 123 12654.08 -13.57 54569.90 88888.00 2016-05-02 21:01:30.250 123 12654.10 -13.55 54569.93 88888.00 2016-05-02 21:01:30.375 123 12654.17 -13.53 54569.95 88888.00 2016-05-02 21:01:30.500 123 12654.15 -13.53 54569.93 88888.00 2016-05-02 21:01:30.625 123 12654.10 -13.47 54569.93 88888.00 2016-05-02 21:01:30.750 123 12654.08 -13.50 54569.93 88888.00 2016-05-02 21:01:30.875 123 12654.08 -13.47 54569.90 88888.00 2016-05-02 21:01:31.000 123 12654.05 -13.45 54569.88 88888.00 2016-05-02 21:01:31.125 123 12654.12 -13.40 54569.90 88888.00 2016-05-02 21:01:31.250 123 12654.12 -13.38 54569.93 88888.00 2016-05-02 21:01:31.375 123 12654.12 -13.35 54569.93 88888.00 2016-05-02 21:01:31.500 123 12654.15 -13.35 54569.90 88888.00 2016-05-02 21:01:31.625 123 12654.15 -13.35 54569.90 88888.00 2016-05-02 21:01:31.750 123 12654.15 -13.32 54569.90 88888.00 2016-05-02 21:01:31.875 123 12654.15 -13.30 54569.90 88888.00 2016-05-02 21:01:32.000 123 12654.17 -13.30 54569.88 88888.00 2016-05-02 21:01:32.125 123 12654.17 -13.28 54569.90 88888.00 2016-05-02 21:01:32.250 123 12654.15 -13.28 54569.90 88888.00 2016-05-02 21:01:32.375 123 12654.17 -13.22 54569.93 88888.00 2016-05-02 21:01:32.500 123 12654.23 -13.18 54569.90 88888.00 2016-05-02 21:01:32.625 123 12654.23 -13.22 54569.90 88888.00 2016-05-02 21:01:32.750 123 12654.23 -13.22 54569.90 88888.00 2016-05-02 21:01:32.875 123 12654.17 -13.20 54569.90 88888.00 2016-05-02 21:01:33.000 123 12654.20 -13.18 54569.90 88888.00 2016-05-02 21:01:33.125 123 12654.20 -13.12 54569.90 88888.00 2016-05-02 21:01:33.250 123 12654.25 -13.12 54569.93 88888.00 2016-05-02 21:01:33.375 123 12654.25 -13.05 54569.95 88888.00 2016-05-02 21:01:33.500 123 12654.30 -13.03 54569.95 88888.00 2016-05-02 21:01:33.625 123 12654.33 -13.00 54569.95 88888.00 2016-05-02 21:01:33.750 123 12654.30 -13.05 54569.93 88888.00 2016-05-02 21:01:33.875 123 12654.27 -13.03 54569.90 88888.00 2016-05-02 21:01:34.000 123 12654.30 -13.00 54569.90 88888.00 2016-05-02 21:01:34.125 123 12654.27 -13.00 54569.93 88888.00 2016-05-02 21:01:34.250 123 12654.27 -13.03 54569.90 88888.00 2016-05-02 21:01:34.375 123 12654.33 -13.00 54569.90 88888.00 2016-05-02 21:01:34.500 123 12654.33 -12.97 54569.90 88888.00 2016-05-02 21:01:34.625 123 12654.35 -12.95 54569.90 88888.00 2016-05-02 21:01:34.750 123 12654.40 -12.93 54569.88 88888.00 2016-05-02 21:01:34.875 123 12654.40 -12.90 54569.90 88888.00 2016-05-02 21:01:35.000 123 12654.40 -12.95 54569.88 88888.00 2016-05-02 21:01:35.125 123 12654.42 -12.95 54569.88 88888.00 2016-05-02 21:01:35.250 123 12654.42 -12.90 54569.90 88888.00 2016-05-02 21:01:35.375 123 12654.42 -12.90 54569.88 88888.00 2016-05-02 21:01:35.500 123 12654.48 -12.90 54569.90 88888.00 2016-05-02 21:01:35.625 123 12654.52 -12.85 54569.90 88888.00 2016-05-02 21:01:35.750 123 12654.50 -12.82 54569.93 88888.00 2016-05-02 21:01:35.875 123 12654.48 -12.82 54569.90 88888.00 2016-05-02 21:01:36.000 123 12654.45 -12.78 54569.88 88888.00 2016-05-02 21:01:36.125 123 12654.52 -12.78 54569.90 88888.00 2016-05-02 21:01:36.250 123 12654.52 -12.78 54569.93 88888.00 2016-05-02 21:01:36.375 123 12654.55 -12.75 54569.90 88888.00 2016-05-02 21:01:36.500 123 12654.52 -12.72 54569.90 88888.00 2016-05-02 21:01:36.625 123 12654.58 -12.70 54569.90 88888.00 2016-05-02 21:01:36.750 123 12654.62 -12.68 54569.93 88888.00 2016-05-02 21:01:36.875 123 12654.67 -12.68 54569.90 88888.00 2016-05-02 21:01:37.000 123 12654.60 -12.68 54569.88 88888.00 2016-05-02 21:01:37.125 123 12654.60 -12.65 54569.90 88888.00 2016-05-02 21:01:37.250 123 12654.52 -12.65 54569.93 88888.00 2016-05-02 21:01:37.375 123 12654.52 -12.62 54569.93 88888.00 2016-05-02 21:01:37.500 123 12654.58 -12.60 54569.93 88888.00 2016-05-02 21:01:37.625 123 12654.62 -12.55 54569.95 88888.00 2016-05-02 21:01:37.750 123 12654.60 -12.50 54569.93 88888.00 2016-05-02 21:01:37.875 123 12654.62 -12.53 54569.90 88888.00 2016-05-02 21:01:38.000 123 12654.65 -12.47 54569.88 88888.00 2016-05-02 21:01:38.125 123 12654.62 -12.50 54569.90 88888.00 2016-05-02 21:01:38.250 123 12654.60 -12.47 54569.93 88888.00 2016-05-02 21:01:38.375 123 12654.67 -12.45 54569.90 88888.00 2016-05-02 21:01:38.500 123 12654.67 -12.45 54569.90 88888.00 2016-05-02 21:01:38.625 123 12654.65 -12.43 54569.93 88888.00 2016-05-02 21:01:38.750 123 12654.67 -12.40 54569.90 88888.00 2016-05-02 21:01:38.875 123 12654.67 -12.40 54569.93 88888.00 2016-05-02 21:01:39.000 123 12654.67 -12.38 54569.93 88888.00 2016-05-02 21:01:39.125 123 12654.70 -12.35 54569.93 88888.00 2016-05-02 21:01:39.250 123 12654.70 -12.32 54569.95 88888.00 2016-05-02 21:01:39.375 123 12654.73 -12.28 54569.95 88888.00 2016-05-02 21:01:39.500 123 12654.77 -12.28 54569.95 88888.00 2016-05-02 21:01:39.625 123 12654.75 -12.28 54569.93 88888.00 2016-05-02 21:01:39.750 123 12654.75 -12.25 54569.93 88888.00 2016-05-02 21:01:39.875 123 12654.77 -12.22 54569.93 88888.00 2016-05-02 21:01:40.000 123 12654.75 -12.20 54569.93 88888.00 2016-05-02 21:01:40.125 123 12654.77 -12.18 54569.95 88888.00 2016-05-02 21:01:40.250 123 12654.77 -12.15 54569.95 88888.00 2016-05-02 21:01:40.375 123 12654.85 -12.10 54569.97 88888.00 2016-05-02 21:01:40.500 123 12654.83 -12.07 54569.95 88888.00 2016-05-02 21:01:40.625 123 12654.80 -12.07 54569.95 88888.00 2016-05-02 21:01:40.750 123 12654.80 -12.05 54569.97 88888.00 2016-05-02 21:01:40.875 123 12654.77 -12.03 54569.95 88888.00 2016-05-02 21:01:41.000 123 12654.80 -12.00 54569.93 88888.00 2016-05-02 21:01:41.125 123 12654.85 -11.97 54569.97 88888.00 2016-05-02 21:01:41.250 123 12654.83 -11.97 54569.95 88888.00 2016-05-02 21:01:41.375 123 12654.80 -11.97 54569.95 88888.00 2016-05-02 21:01:41.500 123 12654.75 -11.95 54569.97 88888.00 2016-05-02 21:01:41.625 123 12654.75 -11.93 54569.95 88888.00 2016-05-02 21:01:41.750 123 12654.73 -11.90 54569.97 88888.00 2016-05-02 21:01:41.875 123 12654.77 -11.88 54569.97 88888.00 2016-05-02 21:01:42.000 123 12654.85 -11.85 54569.95 88888.00 2016-05-02 21:01:42.125 123 12654.85 -11.85 54570.00 88888.00 2016-05-02 21:01:42.250 123 12654.80 -11.82 54569.97 88888.00 2016-05-02 21:01:42.375 123 12654.83 -11.80 54569.95 88888.00 2016-05-02 21:01:42.500 123 12654.80 -11.75 54569.97 88888.00 2016-05-02 21:01:42.625 123 12654.80 -11.72 54569.95 88888.00 2016-05-02 21:01:42.750 123 12654.83 -11.68 54569.97 88888.00 2016-05-02 21:01:42.875 123 12654.85 -11.65 54570.00 88888.00 2016-05-02 21:01:43.000 123 12654.83 -11.60 54570.00 88888.00 2016-05-02 21:01:43.125 123 12654.83 -11.55 54569.97 88888.00 2016-05-02 21:01:43.250 123 12654.77 -11.57 54569.97 88888.00 2016-05-02 21:01:43.375 123 12654.75 -11.53 54569.97 88888.00 2016-05-02 21:01:43.500 123 12654.73 -11.53 54570.00 88888.00 2016-05-02 21:01:43.625 123 12654.80 -11.50 54569.97 88888.00 2016-05-02 21:01:43.750 123 12654.85 -11.47 54569.97 88888.00 2016-05-02 21:01:43.875 123 12654.77 -11.47 54569.97 88888.00 2016-05-02 21:01:44.000 123 12654.75 -11.50 54570.00 88888.00 2016-05-02 21:01:44.125 123 12654.80 -11.43 54570.03 88888.00 2016-05-02 21:01:44.250 123 12654.85 -11.40 54570.00 88888.00 2016-05-02 21:01:44.375 123 12654.92 -11.35 54570.00 88888.00 2016-05-02 21:01:44.500 123 12654.92 -11.30 54569.97 88888.00 2016-05-02 21:01:44.625 123 12654.88 -11.30 54570.00 88888.00 2016-05-02 21:01:44.750 123 12654.83 -11.30 54570.03 88888.00 2016-05-02 21:01:44.875 123 12654.80 -11.25 54570.03 88888.00 2016-05-02 21:01:45.000 123 12654.83 -11.22 54570.00 88888.00 2016-05-02 21:01:45.125 123 12654.90 -11.22 54570.03 88888.00 2016-05-02 21:01:45.250 123 12654.85 -11.22 54570.03 88888.00 2016-05-02 21:01:45.375 123 12654.88 -11.20 54570.03 88888.00 2016-05-02 21:01:45.500 123 12654.92 -11.20 54570.03 88888.00 2016-05-02 21:01:45.625 123 12654.90 -11.15 54570.03 88888.00 2016-05-02 21:01:45.750 123 12654.90 -11.10 54570.03 88888.00 2016-05-02 21:01:45.875 123 12654.90 -11.10 54570.00 88888.00 2016-05-02 21:01:46.000 123 12654.95 -11.07 54570.03 88888.00 2016-05-02 21:01:46.125 123 12654.95 -11.07 54570.03 88888.00 2016-05-02 21:01:46.250 123 12654.88 -11.05 54570.03 88888.00 2016-05-02 21:01:46.375 123 12654.88 -11.03 54570.05 88888.00 2016-05-02 21:01:46.500 123 12654.90 -11.03 54570.03 88888.00 2016-05-02 21:01:46.625 123 12654.95 -10.97 54570.03 88888.00 2016-05-02 21:01:46.750 123 12655.00 -11.00 54570.03 88888.00 2016-05-02 21:01:46.875 123 12655.05 -10.97 54570.03 88888.00 2016-05-02 21:01:47.000 123 12655.02 -10.90 54570.05 88888.00 2016-05-02 21:01:47.125 123 12655.02 -10.90 54570.05 88888.00 2016-05-02 21:01:47.250 123 12655.05 -10.90 54570.07 88888.00 2016-05-02 21:01:47.375 123 12655.08 -10.88 54570.07 88888.00 2016-05-02 21:01:47.500 123 12655.02 -10.85 54570.07 88888.00 2016-05-02 21:01:47.625 123 12655.10 -10.80 54570.05 88888.00 2016-05-02 21:01:47.750 123 12655.12 -10.80 54570.05 88888.00 2016-05-02 21:01:47.875 123 12655.12 -10.80 54570.05 88888.00 2016-05-02 21:01:48.000 123 12655.15 -10.75 54570.05 88888.00 2016-05-02 21:01:48.125 123 12655.15 -10.72 54570.05 88888.00 2016-05-02 21:01:48.250 123 12655.08 -10.72 54570.05 88888.00 2016-05-02 21:01:48.375 123 12655.10 -10.68 54570.03 88888.00 2016-05-02 21:01:48.500 123 12655.12 -10.68 54570.03 88888.00 2016-05-02 21:01:48.625 123 12655.17 -10.65 54570.05 88888.00 2016-05-02 21:01:48.750 123 12655.23 -10.62 54570.03 88888.00 2016-05-02 21:01:48.875 123 12655.20 -10.60 54570.03 88888.00 2016-05-02 21:01:49.000 123 12655.25 -10.60 54570.00 88888.00 2016-05-02 21:01:49.125 123 12655.30 -10.55 54570.00 88888.00 2016-05-02 21:01:49.250 123 12655.30 -10.57 54570.03 88888.00 2016-05-02 21:01:49.375 123 12655.25 -10.55 54570.03 88888.00 2016-05-02 21:01:49.500 123 12655.23 -10.53 54570.05 88888.00 2016-05-02 21:01:49.625 123 12655.30 -10.47 54570.05 88888.00 2016-05-02 21:01:49.750 123 12655.33 -10.47 54570.05 88888.00 2016-05-02 21:01:49.875 123 12655.35 -10.50 54570.05 88888.00 2016-05-02 21:01:50.000 123 12655.33 -10.47 54570.03 88888.00 2016-05-02 21:01:50.125 123 12655.33 -10.43 54570.03 88888.00 2016-05-02 21:01:50.250 123 12655.38 -10.45 54570.05 88888.00 2016-05-02 21:01:50.375 123 12655.42 -10.43 54570.05 88888.00 2016-05-02 21:01:50.500 123 12655.42 -10.38 54570.05 88888.00 2016-05-02 21:01:50.625 123 12655.45 -10.43 54570.05 88888.00 2016-05-02 21:01:50.750 123 12655.48 -10.40 54570.05 88888.00 2016-05-02 21:01:50.875 123 12655.50 -10.38 54570.07 88888.00 2016-05-02 21:01:51.000 123 12655.52 -10.35 54570.07 88888.00 2016-05-02 21:01:51.125 123 12655.52 -10.35 54570.07 88888.00 2016-05-02 21:01:51.250 123 12655.52 -10.35 54570.05 88888.00 2016-05-02 21:01:51.375 123 12655.55 -10.35 54570.03 88888.00 2016-05-02 21:01:51.500 123 12655.58 -10.38 54570.05 88888.00 2016-05-02 21:01:51.625 123 12655.55 -10.32 54570.05 88888.00 2016-05-02 21:01:51.750 123 12655.55 -10.28 54570.07 88888.00 2016-05-02 21:01:51.875 123 12655.60 -10.30 54570.07 88888.00 2016-05-02 21:01:52.000 123 12655.67 -10.28 54570.07 88888.00 2016-05-02 21:01:52.125 123 12655.60 -10.28 54570.10 88888.00 2016-05-02 21:01:52.250 123 12655.52 -10.30 54570.10 88888.00 2016-05-02 21:01:52.375 123 12655.60 -10.22 54570.07 88888.00 2016-05-02 21:01:52.500 123 12655.62 -10.22 54570.07 88888.00 2016-05-02 21:01:52.625 123 12655.62 -10.22 54570.07 88888.00 2016-05-02 21:01:52.750 123 12655.65 -10.22 54570.12 88888.00 2016-05-02 21:01:52.875 123 12655.65 -10.22 54570.12 88888.00 2016-05-02 21:01:53.000 123 12655.65 -10.22 54570.10 88888.00 2016-05-02 21:01:53.125 123 12655.60 -10.22 54570.10 88888.00 2016-05-02 21:01:53.250 123 12655.60 -10.22 54570.10 88888.00 2016-05-02 21:01:53.375 123 12655.65 -10.18 54570.10 88888.00 2016-05-02 21:01:53.500 123 12655.70 -10.18 54570.10 88888.00 2016-05-02 21:01:53.625 123 12655.70 -10.20 54570.12 88888.00 2016-05-02 21:01:53.750 123 12655.67 -10.20 54570.12 88888.00 2016-05-02 21:01:53.875 123 12655.67 -10.15 54570.10 88888.00 2016-05-02 21:01:54.000 123 12655.73 -10.18 54570.10 88888.00 2016-05-02 21:01:54.125 123 12655.75 -10.18 54570.12 88888.00 2016-05-02 21:01:54.250 123 12655.75 -10.20 54570.15 88888.00 2016-05-02 21:01:54.375 123 12655.77 -10.18 54570.15 88888.00 2016-05-02 21:01:54.500 123 12655.77 -10.12 54570.12 88888.00 2016-05-02 21:01:54.625 123 12655.80 -10.15 54570.12 88888.00 2016-05-02 21:01:54.750 123 12655.85 -10.20 54570.10 88888.00 2016-05-02 21:01:54.875 123 12655.83 -10.20 54570.10 88888.00 2016-05-02 21:01:55.000 123 12655.77 -10.18 54570.10 88888.00 2016-05-02 21:01:55.125 123 12655.73 -10.18 54570.12 88888.00 2016-05-02 21:01:55.250 123 12655.80 -10.25 54570.12 88888.00 2016-05-02 21:01:55.375 123 12655.88 -10.22 54570.15 88888.00 2016-05-02 21:01:55.500 123 12655.85 -10.22 54570.15 88888.00 2016-05-02 21:01:55.625 123 12655.85 -10.25 54570.18 88888.00 2016-05-02 21:01:55.750 123 12655.92 -10.22 54570.15 88888.00 2016-05-02 21:01:55.875 123 12655.98 -10.20 54570.12 88888.00 2016-05-02 21:01:56.000 123 12656.00 -10.22 54570.12 88888.00 2016-05-02 21:01:56.125 123 12656.00 -10.22 54570.15 88888.00 2016-05-02 21:01:56.250 123 12655.92 -10.22 54570.18 88888.00 2016-05-02 21:01:56.375 123 12655.98 -10.22 54570.15 88888.00 2016-05-02 21:01:56.500 123 12655.98 -10.30 54570.18 88888.00 2016-05-02 21:01:56.625 123 12655.98 -10.28 54570.15 88888.00 2016-05-02 21:01:56.750 123 12656.00 -10.28 54570.15 88888.00 2016-05-02 21:01:56.875 123 12656.02 -10.30 54570.18 88888.00 2016-05-02 21:01:57.000 123 12656.02 -10.25 54570.12 88888.00 2016-05-02 21:01:57.125 123 12656.05 -10.25 54570.18 88888.00 2016-05-02 21:01:57.250 123 12656.05 -10.32 54570.20 88888.00 2016-05-02 21:01:57.375 123 12656.10 -10.30 54570.15 88888.00 2016-05-02 21:01:57.500 123 12656.17 -10.32 54570.18 88888.00 2016-05-02 21:01:57.625 123 12656.12 -10.32 54570.18 88888.00 2016-05-02 21:01:57.750 123 12656.08 -10.32 54570.20 88888.00 2016-05-02 21:01:57.875 123 12656.08 -10.32 54570.20 88888.00 2016-05-02 21:01:58.000 123 12656.12 -10.35 54570.18 88888.00 2016-05-02 21:01:58.125 123 12656.15 -10.35 54570.20 88888.00 2016-05-02 21:01:58.250 123 12656.15 -10.32 54570.22 88888.00 2016-05-02 21:01:58.375 123 12656.20 -10.32 54570.25 88888.00 2016-05-02 21:01:58.500 123 12656.25 -10.32 54570.25 88888.00 2016-05-02 21:01:58.625 123 12656.23 -10.35 54570.22 88888.00 2016-05-02 21:01:58.750 123 12656.17 -10.38 54570.22 88888.00 2016-05-02 21:01:58.875 123 12656.20 -10.40 54570.25 88888.00 2016-05-02 21:01:59.000 123 12656.30 -10.40 54570.25 88888.00 2016-05-02 21:01:59.125 123 12656.33 -10.40 54570.28 88888.00 2016-05-02 21:01:59.250 123 12656.30 -10.47 54570.28 88888.00 2016-05-02 21:01:59.375 123 12656.27 -10.43 54570.25 88888.00 2016-05-02 21:01:59.500 123 12656.30 -10.40 54570.28 88888.00 2016-05-02 21:01:59.625 123 12656.30 -10.40 54570.25 88888.00 2016-05-02 21:01:59.750 123 12656.33 -10.40 54570.25 88888.00 2016-05-02 21:01:59.875 123 12656.30 -10.40 54570.25 88888.00 2016-05-02 21:02:00.000 123 12656.33 -10.43 54570.25 88888.00 2016-05-02 21:02:00.125 123 12656.30 -10.43 54570.28 88888.00 2016-05-02 21:02:00.250 123 12656.30 -10.43 54570.28 88888.00 2016-05-02 21:02:00.375 123 12656.35 -10.43 54570.28 88888.00 2016-05-02 21:02:00.500 123 12656.38 -10.43 54570.28 88888.00 2016-05-02 21:02:00.625 123 12656.35 -10.43 54570.25 88888.00 2016-05-02 21:02:00.750 123 12656.33 -10.43 54570.25 88888.00 2016-05-02 21:02:00.875 123 12656.30 -10.43 54570.25 88888.00 2016-05-02 21:02:01.000 123 12656.33 -10.43 54570.28 88888.00 2016-05-02 21:02:01.125 123 12656.38 -10.43 54570.28 88888.00 2016-05-02 21:02:01.250 123 12656.35 -10.47 54570.30 88888.00 2016-05-02 21:02:01.375 123 12656.35 -10.45 54570.28 88888.00 2016-05-02 21:02:01.500 123 12656.38 -10.45 54570.30 88888.00 2016-05-02 21:02:01.625 123 12656.38 -10.45 54570.30 88888.00 2016-05-02 21:02:01.750 123 12656.38 -10.47 54570.30 88888.00 2016-05-02 21:02:01.875 123 12656.40 -10.47 54570.30 88888.00 2016-05-02 21:02:02.000 123 12656.45 -10.47 54570.30 88888.00 2016-05-02 21:02:02.125 123 12656.42 -10.45 54570.30 88888.00 2016-05-02 21:02:02.250 123 12656.42 -10.47 54570.35 88888.00 2016-05-02 21:02:02.375 123 12656.48 -10.47 54570.32 88888.00 2016-05-02 21:02:02.500 123 12656.58 -10.47 54570.35 88888.00 2016-05-02 21:02:02.625 123 12656.58 -10.45 54570.32 88888.00 2016-05-02 21:02:02.750 123 12656.52 -10.47 54570.35 88888.00 2016-05-02 21:02:02.875 123 12656.58 -10.45 54570.32 88888.00 2016-05-02 21:02:03.000 123 12656.62 -10.47 54570.30 88888.00 2016-05-02 21:02:03.125 123 12656.60 -10.47 54570.32 88888.00 2016-05-02 21:02:03.250 123 12656.58 -10.47 54570.35 88888.00 2016-05-02 21:02:03.375 123 12656.60 -10.50 54570.32 88888.00 2016-05-02 21:02:03.500 123 12656.65 -10.50 54570.32 88888.00 2016-05-02 21:02:03.625 123 12656.60 -10.47 54570.35 88888.00 2016-05-02 21:02:03.750 123 12656.58 -10.50 54570.35 88888.00 2016-05-02 21:02:03.875 123 12656.60 -10.50 54570.35 88888.00 2016-05-02 21:02:04.000 123 12656.62 -10.53 54570.32 88888.00 2016-05-02 21:02:04.125 123 12656.60 -10.53 54570.32 88888.00 2016-05-02 21:02:04.250 123 12656.65 -10.53 54570.38 88888.00 2016-05-02 21:02:04.375 123 12656.65 -10.53 54570.38 88888.00 2016-05-02 21:02:04.500 123 12656.67 -10.55 54570.38 88888.00 2016-05-02 21:02:04.625 123 12656.67 -10.53 54570.38 88888.00 2016-05-02 21:02:04.750 123 12656.73 -10.45 54570.38 88888.00 2016-05-02 21:02:04.875 123 12656.67 -10.47 54570.40 88888.00 2016-05-02 21:02:05.000 123 12656.65 -10.47 54570.40 88888.00 2016-05-02 21:02:05.125 123 12656.65 -10.45 54570.38 88888.00 2016-05-02 21:02:05.250 123 12656.67 -10.50 54570.43 88888.00 2016-05-02 21:02:05.375 123 12656.70 -10.50 54570.43 88888.00 2016-05-02 21:02:05.500 123 12656.75 -10.47 54570.43 88888.00 2016-05-02 21:02:05.625 123 12656.80 -10.47 54570.43 88888.00 2016-05-02 21:02:05.750 123 12656.83 -10.47 54570.40 88888.00 2016-05-02 21:02:05.875 123 12656.80 -10.47 54570.40 88888.00 2016-05-02 21:02:06.000 123 12656.80 -10.47 54570.43 88888.00 2016-05-02 21:02:06.125 123 12656.83 -10.45 54570.43 88888.00 2016-05-02 21:02:06.250 123 12656.80 -10.45 54570.45 88888.00 2016-05-02 21:02:06.375 123 12656.83 -10.40 54570.43 88888.00 2016-05-02 21:02:06.500 123 12656.80 -10.38 54570.43 88888.00 2016-05-02 21:02:06.625 123 12656.80 -10.40 54570.43 88888.00 2016-05-02 21:02:06.750 123 12656.83 -10.40 54570.43 88888.00 2016-05-02 21:02:06.875 123 12656.85 -10.38 54570.45 88888.00 2016-05-02 21:02:07.000 123 12656.83 -10.38 54570.45 88888.00 2016-05-02 21:02:07.125 123 12656.83 -10.38 54570.45 88888.00 2016-05-02 21:02:07.250 123 12656.83 -10.38 54570.45 88888.00 2016-05-02 21:02:07.375 123 12656.85 -10.38 54570.45 88888.00 2016-05-02 21:02:07.500 123 12656.83 -10.38 54570.50 88888.00 2016-05-02 21:02:07.625 123 12656.80 -10.35 54570.47 88888.00 2016-05-02 21:02:07.750 123 12656.85 -10.35 54570.47 88888.00 2016-05-02 21:02:07.875 123 12656.83 -10.32 54570.47 88888.00 2016-05-02 21:02:08.000 123 12656.80 -10.30 54570.47 88888.00 2016-05-02 21:02:08.125 123 12656.80 -10.30 54570.50 88888.00 2016-05-02 21:02:08.250 123 12656.80 -10.28 54570.53 88888.00 2016-05-02 21:02:08.375 123 12656.90 -10.28 54570.50 88888.00 2016-05-02 21:02:08.500 123 12656.88 -10.32 54570.47 88888.00 2016-05-02 21:02:08.625 123 12656.83 -10.28 54570.50 88888.00 2016-05-02 21:02:08.750 123 12656.88 -10.30 54570.45 88888.00 2016-05-02 21:02:08.875 123 12656.98 -10.28 54570.50 88888.00 2016-05-02 21:02:09.000 123 12656.95 -10.30 54570.45 88888.00 2016-05-02 21:02:09.125 123 12656.92 -10.28 54570.47 88888.00 2016-05-02 21:02:09.250 123 12656.85 -10.30 54570.50 88888.00 2016-05-02 21:02:09.375 123 12656.85 -10.30 54570.50 88888.00 2016-05-02 21:02:09.500 123 12656.92 -10.28 54570.50 88888.00 2016-05-02 21:02:09.625 123 12656.98 -10.20 54570.50 88888.00 2016-05-02 21:02:09.750 123 12656.92 -10.20 54570.50 88888.00 2016-05-02 21:02:09.875 123 12656.85 -10.25 54570.50 88888.00 2016-05-02 21:02:10.000 123 12656.88 -10.28 54570.50 88888.00 2016-05-02 21:02:10.125 123 12656.90 -10.25 54570.55 88888.00 2016-05-02 21:02:10.250 123 12656.92 -10.28 54570.55 88888.00 2016-05-02 21:02:10.375 123 12656.98 -10.25 54570.55 88888.00 2016-05-02 21:02:10.500 123 12656.95 -10.22 54570.57 88888.00 2016-05-02 21:02:10.625 123 12657.00 -10.22 54570.57 88888.00 2016-05-02 21:02:10.750 123 12657.02 -10.25 54570.60 88888.00 2016-05-02 21:02:10.875 123 12657.02 -10.28 54570.57 88888.00 2016-05-02 21:02:11.000 123 12657.05 -10.28 54570.57 88888.00 2016-05-02 21:02:11.125 123 12657.08 -10.28 54570.57 88888.00 2016-05-02 21:02:11.250 123 12657.00 -10.28 54570.60 88888.00 2016-05-02 21:02:11.375 123 12657.05 -10.25 54570.60 88888.00 2016-05-02 21:02:11.500 123 12657.12 -10.30 54570.60 88888.00 2016-05-02 21:02:11.625 123 12657.15 -10.30 54570.60 88888.00 2016-05-02 21:02:11.750 123 12657.12 -10.28 54570.60 88888.00 2016-05-02 21:02:11.875 123 12657.10 -10.25 54570.60 88888.00 2016-05-02 21:02:12.000 123 12657.15 -10.25 54570.60 88888.00 2016-05-02 21:02:12.125 123 12657.20 -10.25 54570.60 88888.00 2016-05-02 21:02:12.250 123 12657.15 -10.25 54570.62 88888.00 2016-05-02 21:02:12.375 123 12657.08 -10.28 54570.65 88888.00 2016-05-02 21:02:12.500 123 12657.05 -10.30 54570.62 88888.00 2016-05-02 21:02:12.625 123 12657.08 -10.30 54570.68 88888.00 2016-05-02 21:02:12.750 123 12657.12 -10.30 54570.65 88888.00 2016-05-02 21:02:12.875 123 12657.12 -10.30 54570.68 88888.00 2016-05-02 21:02:13.000 123 12657.15 -10.30 54570.65 88888.00 2016-05-02 21:02:13.125 123 12657.15 -10.32 54570.68 88888.00 2016-05-02 21:02:13.250 123 12657.08 -10.35 54570.70 88888.00 2016-05-02 21:02:13.375 123 12657.12 -10.35 54570.72 88888.00 2016-05-02 21:02:13.500 123 12657.12 -10.35 54570.70 88888.00 2016-05-02 21:02:13.625 123 12657.12 -10.35 54570.72 88888.00 2016-05-02 21:02:13.750 123 12657.10 -10.35 54570.72 88888.00 2016-05-02 21:02:13.875 123 12657.08 -10.40 54570.75 88888.00 2016-05-02 21:02:14.000 123 12657.10 -10.38 54570.72 88888.00 2016-05-02 21:02:14.125 123 12657.10 -10.40 54570.72 88888.00 2016-05-02 21:02:14.250 123 12657.02 -10.43 54570.75 88888.00 2016-05-02 21:02:14.375 123 12657.10 -10.40 54570.75 88888.00 2016-05-02 21:02:14.500 123 12657.12 -10.45 54570.78 88888.00 2016-05-02 21:02:14.625 123 12657.17 -10.45 54570.72 88888.00 2016-05-02 21:02:14.750 123 12657.15 -10.43 54570.75 88888.00 2016-05-02 21:02:14.875 123 12657.17 -10.45 54570.78 88888.00 2016-05-02 21:02:15.000 123 12657.15 -10.50 54570.78 88888.00 2016-05-02 21:02:15.125 123 12657.10 -10.50 54570.80 88888.00 2016-05-02 21:02:15.250 123 12657.10 -10.53 54570.82 88888.00 2016-05-02 21:02:15.375 123 12657.10 -10.50 54570.82 88888.00 2016-05-02 21:02:15.500 123 12657.10 -10.50 54570.82 88888.00 2016-05-02 21:02:15.625 123 12657.12 -10.50 54570.85 88888.00 2016-05-02 21:02:15.750 123 12657.12 -10.53 54570.85 88888.00 2016-05-02 21:02:15.875 123 12657.12 -10.55 54570.82 88888.00 2016-05-02 21:02:16.000 123 12657.12 -10.60 54570.85 88888.00 2016-05-02 21:02:16.125 123 12657.15 -10.60 54570.85 88888.00 2016-05-02 21:02:16.250 123 12657.12 -10.62 54570.88 88888.00 2016-05-02 21:02:16.375 123 12657.17 -10.60 54570.85 88888.00 2016-05-02 21:02:16.500 123 12657.12 -10.62 54570.88 88888.00 2016-05-02 21:02:16.625 123 12657.08 -10.68 54570.85 88888.00 2016-05-02 21:02:16.750 123 12657.10 -10.65 54570.85 88888.00 2016-05-02 21:02:16.875 123 12657.15 -10.70 54570.88 88888.00 2016-05-02 21:02:17.000 123 12657.17 -10.70 54570.88 88888.00 2016-05-02 21:02:17.125 123 12657.12 -10.70 54570.88 88888.00 2016-05-02 21:02:17.250 123 12657.12 -10.78 54570.88 88888.00 2016-05-02 21:02:17.375 123 12657.08 -10.78 54570.90 88888.00 2016-05-02 21:02:17.500 123 12657.15 -10.80 54570.88 88888.00 2016-05-02 21:02:17.625 123 12657.15 -10.78 54570.88 88888.00 2016-05-02 21:02:17.750 123 12657.17 -10.78 54570.90 88888.00 2016-05-02 21:02:17.875 123 12657.20 -10.85 54570.93 88888.00 2016-05-02 21:02:18.000 123 12657.20 -10.90 54570.90 88888.00 2016-05-02 21:02:18.125 123 12657.23 -10.88 54570.95 88888.00 2016-05-02 21:02:18.250 123 12657.20 -10.90 54570.97 88888.00 2016-05-02 21:02:18.375 123 12657.20 -10.88 54571.00 88888.00 2016-05-02 21:02:18.500 123 12657.23 -10.93 54571.00 88888.00 2016-05-02 21:02:18.625 123 12657.20 -10.90 54571.00 88888.00 2016-05-02 21:02:18.750 123 12657.17 -10.95 54571.00 88888.00 2016-05-02 21:02:18.875 123 12657.20 -10.95 54571.00 88888.00 2016-05-02 21:02:19.000 123 12657.20 -10.97 54570.97 88888.00 2016-05-02 21:02:19.125 123 12657.25 -11.00 54571.00 88888.00 2016-05-02 21:02:19.250 123 12657.25 -11.05 54571.00 88888.00 2016-05-02 21:02:19.375 123 12657.27 -11.05 54571.00 88888.00 2016-05-02 21:02:19.500 123 12657.27 -11.05 54571.00 88888.00 2016-05-02 21:02:19.625 123 12657.27 -11.07 54571.03 88888.00 2016-05-02 21:02:19.750 123 12657.30 -11.07 54571.03 88888.00 2016-05-02 21:02:19.875 123 12657.25 -11.10 54571.05 88888.00 2016-05-02 21:02:20.000 123 12657.27 -11.12 54571.03 88888.00 2016-05-02 21:02:20.125 123 12657.23 -11.15 54571.05 88888.00 2016-05-02 21:02:20.250 123 12657.17 -11.15 54571.05 88888.00 2016-05-02 21:02:20.375 123 12657.23 -11.12 54571.05 88888.00 2016-05-02 21:02:20.500 123 12657.23 -11.18 54571.05 88888.00 2016-05-02 21:02:20.625 123 12657.23 -11.20 54571.03 88888.00 2016-05-02 21:02:20.750 123 12657.27 -11.22 54571.05 88888.00 2016-05-02 21:02:20.875 123 12657.27 -11.22 54571.07 88888.00 2016-05-02 21:02:21.000 123 12657.23 -11.22 54571.07 88888.00 2016-05-02 21:02:21.125 123 12657.20 -11.22 54571.10 88888.00 2016-05-02 21:02:21.250 123 12657.23 -11.28 54571.10 88888.00 2016-05-02 21:02:21.375 123 12657.27 -11.25 54571.12 88888.00 2016-05-02 21:02:21.500 123 12657.30 -11.25 54571.15 88888.00 2016-05-02 21:02:21.625 123 12657.20 -11.25 54571.12 88888.00 2016-05-02 21:02:21.750 123 12657.10 -11.30 54571.10 88888.00 2016-05-02 21:02:21.875 123 12657.17 -11.32 54571.10 88888.00 2016-05-02 21:02:22.000 123 12657.25 -11.28 54571.12 88888.00 2016-05-02 21:02:22.125 123 12657.23 -11.30 54571.12 88888.00 2016-05-02 21:02:22.250 123 12657.23 -11.32 54571.12 88888.00 2016-05-02 21:02:22.375 123 12657.23 -11.30 54571.15 88888.00 2016-05-02 21:02:22.500 123 12657.25 -11.28 54571.15 88888.00 2016-05-02 21:02:22.625 123 12657.20 -11.30 54571.15 88888.00 2016-05-02 21:02:22.750 123 12657.20 -11.30 54571.18 88888.00 2016-05-02 21:02:22.875 123 12657.23 -11.30 54571.20 88888.00 2016-05-02 21:02:23.000 123 12657.23 -11.30 54571.18 88888.00 2016-05-02 21:02:23.125 123 12657.20 -11.32 54571.18 88888.00 2016-05-02 21:02:23.250 123 12657.17 -11.32 54571.18 88888.00 2016-05-02 21:02:23.375 123 12657.23 -11.32 54571.20 88888.00 2016-05-02 21:02:23.500 123 12657.25 -11.30 54571.20 88888.00 2016-05-02 21:02:23.625 123 12657.27 -11.32 54571.22 88888.00 2016-05-02 21:02:23.750 123 12657.27 -11.32 54571.25 88888.00 2016-05-02 21:02:23.875 123 12657.25 -11.32 54571.22 88888.00 2016-05-02 21:02:24.000 123 12657.27 -11.35 54571.20 88888.00 2016-05-02 21:02:24.125 123 12657.25 -11.38 54571.22 88888.00 2016-05-02 21:02:24.250 123 12657.20 -11.35 54571.25 88888.00 2016-05-02 21:02:24.375 123 12657.27 -11.35 54571.25 88888.00 2016-05-02 21:02:24.500 123 12657.27 -11.35 54571.22 88888.00 2016-05-02 21:02:24.625 123 12657.23 -11.32 54571.25 88888.00 2016-05-02 21:02:24.750 123 12657.23 -11.32 54571.22 88888.00 2016-05-02 21:02:24.875 123 12657.30 -11.35 54571.25 88888.00 2016-05-02 21:02:25.000 123 12657.30 -11.35 54571.22 88888.00 2016-05-02 21:02:25.125 123 12657.27 -11.35 54571.25 88888.00 2016-05-02 21:02:25.250 123 12657.27 -11.38 54571.28 88888.00 2016-05-02 21:02:25.375 123 12657.27 -11.38 54571.25 88888.00 2016-05-02 21:02:25.500 123 12657.30 -11.35 54571.25 88888.00 2016-05-02 21:02:25.625 123 12657.25 -11.35 54571.28 88888.00 2016-05-02 21:02:25.750 123 12657.25 -11.38 54571.30 88888.00 2016-05-02 21:02:25.875 123 12657.27 -11.40 54571.28 88888.00 2016-05-02 21:02:26.000 123 12657.25 -11.40 54571.25 88888.00 2016-05-02 21:02:26.125 123 12657.23 -11.40 54571.28 88888.00 2016-05-02 21:02:26.250 123 12657.20 -11.45 54571.30 88888.00 2016-05-02 21:02:26.375 123 12657.30 -11.40 54571.28 88888.00 2016-05-02 21:02:26.500 123 12657.33 -11.38 54571.30 88888.00 2016-05-02 21:02:26.625 123 12657.35 -11.38 54571.30 88888.00 2016-05-02 21:02:26.750 123 12657.38 -11.35 54571.32 88888.00 2016-05-02 21:02:26.875 123 12657.38 -11.38 54571.35 88888.00 2016-05-02 21:02:27.000 123 12657.35 -11.35 54571.32 88888.00 2016-05-02 21:02:27.125 123 12657.33 -11.38 54571.35 88888.00 2016-05-02 21:02:27.250 123 12657.25 -11.40 54571.32 88888.00 2016-05-02 21:02:27.375 123 12657.25 -11.40 54571.32 88888.00 2016-05-02 21:02:27.500 123 12657.30 -11.38 54571.35 88888.00 2016-05-02 21:02:27.625 123 12657.30 -11.38 54571.32 88888.00 2016-05-02 21:02:27.750 123 12657.35 -11.38 54571.32 88888.00 2016-05-02 21:02:27.875 123 12657.40 -11.38 54571.35 88888.00 2016-05-02 21:02:28.000 123 12657.38 -11.40 54571.35 88888.00 2016-05-02 21:02:28.125 123 12657.40 -11.40 54571.35 88888.00 2016-05-02 21:02:28.250 123 12657.40 -11.40 54571.38 88888.00 2016-05-02 21:02:28.375 123 12657.42 -11.40 54571.38 88888.00 2016-05-02 21:02:28.500 123 12657.45 -11.40 54571.40 88888.00 2016-05-02 21:02:28.625 123 12657.45 -11.40 54571.38 88888.00 2016-05-02 21:02:28.750 123 12657.48 -11.40 54571.40 88888.00 2016-05-02 21:02:28.875 123 12657.48 -11.38 54571.40 88888.00 2016-05-02 21:02:29.000 123 12657.48 -11.38 54571.40 88888.00 2016-05-02 21:02:29.125 123 12657.48 -11.38 54571.43 88888.00 2016-05-02 21:02:29.250 123 12657.40 -11.40 54571.43 88888.00 2016-05-02 21:02:29.375 123 12657.38 -11.35 54571.45 88888.00 2016-05-02 21:02:29.500 123 12657.35 -11.38 54571.45 88888.00 2016-05-02 21:02:29.625 123 12657.40 -11.40 54571.47 88888.00 2016-05-02 21:02:29.750 123 12657.45 -11.45 54571.43 88888.00 2016-05-02 21:02:29.875 123 12657.42 -11.45 54571.45 88888.00 2016-05-02 21:02:30.000 123 12657.45 -11.40 54571.45 88888.00 2016-05-02 21:02:30.125 123 12657.55 -11.43 54571.47 88888.00 2016-05-02 21:02:30.250 123 12657.52 -11.47 54571.47 88888.00 2016-05-02 21:02:30.375 123 12657.52 -11.50 54571.45 88888.00 2016-05-02 21:02:30.500 123 12657.52 -11.50 54571.47 88888.00 2016-05-02 21:02:30.625 123 12657.58 -11.47 54571.45 88888.00 2016-05-02 21:02:30.750 123 12657.62 -11.50 54571.50 88888.00 2016-05-02 21:02:30.875 123 12657.62 -11.50 54571.47 88888.00 2016-05-02 21:02:31.000 123 12657.58 -11.53 54571.50 88888.00 2016-05-02 21:02:31.125 123 12657.55 -11.53 54571.53 88888.00 2016-05-02 21:02:31.250 123 12657.52 -11.55 54571.57 88888.00 2016-05-02 21:02:31.375 123 12657.58 -11.55 54571.55 88888.00 2016-05-02 21:02:31.500 123 12657.60 -11.57 54571.55 88888.00 2016-05-02 21:02:31.625 123 12657.58 -11.57 54571.55 88888.00 2016-05-02 21:02:31.750 123 12657.52 -11.57 54571.55 88888.00 2016-05-02 21:02:31.875 123 12657.52 -11.62 54571.55 88888.00 2016-05-02 21:02:32.000 123 12657.58 -11.65 54571.53 88888.00 2016-05-02 21:02:32.125 123 12657.60 -11.68 54571.55 88888.00 2016-05-02 21:02:32.250 123 12657.58 -11.70 54571.55 88888.00 2016-05-02 21:02:32.375 123 12657.58 -11.65 54571.60 88888.00 2016-05-02 21:02:32.500 123 12657.52 -11.68 54571.57 88888.00 2016-05-02 21:02:32.625 123 12657.55 -11.68 54571.60 88888.00 2016-05-02 21:02:32.750 123 12657.55 -11.68 54571.62 88888.00 2016-05-02 21:02:32.875 123 12657.48 -11.68 54571.60 88888.00 2016-05-02 21:02:33.000 123 12657.45 -11.65 54571.60 88888.00 2016-05-02 21:02:33.125 123 12657.50 -11.68 54571.60 88888.00 2016-05-02 21:02:33.250 123 12657.55 -11.72 54571.62 88888.00 2016-05-02 21:02:33.375 123 12657.55 -11.75 54571.62 88888.00 2016-05-02 21:02:33.500 123 12657.50 -11.75 54571.65 88888.00 2016-05-02 21:02:33.625 123 12657.55 -11.72 54571.62 88888.00 2016-05-02 21:02:33.750 123 12657.58 -11.75 54571.62 88888.00 2016-05-02 21:02:33.875 123 12657.60 -11.75 54571.62 88888.00 2016-05-02 21:02:34.000 123 12657.60 -11.80 54571.65 88888.00 2016-05-02 21:02:34.125 123 12657.58 -11.80 54571.65 88888.00 2016-05-02 21:02:34.250 123 12657.58 -11.85 54571.68 88888.00 2016-05-02 21:02:34.375 123 12657.58 -11.82 54571.65 88888.00 2016-05-02 21:02:34.500 123 12657.55 -11.82 54571.68 88888.00 2016-05-02 21:02:34.625 123 12657.58 -11.85 54571.70 88888.00 2016-05-02 21:02:34.750 123 12657.58 -11.88 54571.70 88888.00 2016-05-02 21:02:34.875 123 12657.52 -11.88 54571.70 88888.00 2016-05-02 21:02:35.000 123 12657.58 -11.90 54571.70 88888.00 2016-05-02 21:02:35.125 123 12657.60 -11.90 54571.70 88888.00 2016-05-02 21:02:35.250 123 12657.55 -11.93 54571.70 88888.00 2016-05-02 21:02:35.375 123 12657.58 -11.95 54571.70 88888.00 2016-05-02 21:02:35.500 123 12657.58 -11.95 54571.70 88888.00 2016-05-02 21:02:35.625 123 12657.58 -11.97 54571.70 88888.00 2016-05-02 21:02:35.750 123 12657.58 -11.95 54571.72 88888.00 2016-05-02 21:02:35.875 123 12657.60 -11.95 54571.70 88888.00 2016-05-02 21:02:36.000 123 12657.60 -11.97 54571.68 88888.00 2016-05-02 21:02:36.125 123 12657.62 -12.00 54571.72 88888.00 2016-05-02 21:02:36.250 123 12657.58 -12.00 54571.72 88888.00 2016-05-02 21:02:36.375 123 12657.62 -12.00 54571.72 88888.00 2016-05-02 21:02:36.500 123 12657.65 -12.03 54571.75 88888.00 2016-05-02 21:02:36.625 123 12657.67 -12.03 54571.75 88888.00 2016-05-02 21:02:36.750 123 12657.65 -12.03 54571.75 88888.00 2016-05-02 21:02:36.875 123 12657.73 -12.03 54571.75 88888.00 2016-05-02 21:02:37.000 123 12657.77 -12.05 54571.75 88888.00 2016-05-02 21:02:37.125 123 12657.77 -12.05 54571.78 88888.00 2016-05-02 21:02:37.250 123 12657.75 -12.05 54571.78 88888.00 2016-05-02 21:02:37.375 123 12657.83 -12.03 54571.78 88888.00 2016-05-02 21:02:37.500 123 12657.83 -12.03 54571.78 88888.00 2016-05-02 21:02:37.625 123 12657.83 -12.03 54571.78 88888.00 2016-05-02 21:02:37.750 123 12657.85 -12.05 54571.75 88888.00 2016-05-02 21:02:37.875 123 12657.80 -12.05 54571.78 88888.00 2016-05-02 21:02:38.000 123 12657.80 -12.05 54571.78 88888.00 2016-05-02 21:02:38.125 123 12657.85 -12.05 54571.78 88888.00 2016-05-02 21:02:38.250 123 12657.83 -12.12 54571.75 88888.00 2016-05-02 21:02:38.375 123 12657.88 -12.10 54571.78 88888.00 2016-05-02 21:02:38.500 123 12657.92 -12.07 54571.80 88888.00 2016-05-02 21:02:38.625 123 12657.92 -12.07 54571.82 88888.00 2016-05-02 21:02:38.750 123 12657.95 -12.07 54571.82 88888.00 2016-05-02 21:02:38.875 123 12657.95 -12.07 54571.82 88888.00 2016-05-02 21:02:39.000 123 12657.90 -12.10 54571.82 88888.00 2016-05-02 21:02:39.125 123 12657.92 -12.10 54571.82 88888.00 2016-05-02 21:02:39.250 123 12657.88 -12.10 54571.85 88888.00 2016-05-02 21:02:39.375 123 12657.95 -12.10 54571.82 88888.00 2016-05-02 21:02:39.500 123 12657.98 -12.12 54571.82 88888.00 2016-05-02 21:02:39.625 123 12657.95 -12.15 54571.88 88888.00 2016-05-02 21:02:39.750 123 12657.95 -12.12 54571.90 88888.00 2016-05-02 21:02:39.875 123 12658.00 -12.12 54571.85 88888.00 2016-05-02 21:02:40.000 123 12658.00 -12.10 54571.82 88888.00 2016-05-02 21:02:40.125 123 12657.98 -12.10 54571.88 88888.00 2016-05-02 21:02:40.250 123 12658.00 -12.15 54571.88 88888.00 2016-05-02 21:02:40.375 123 12658.10 -12.12 54571.88 88888.00 2016-05-02 21:02:40.500 123 12658.10 -12.12 54571.88 88888.00 2016-05-02 21:02:40.625 123 12658.05 -12.18 54571.85 88888.00 2016-05-02 21:02:40.750 123 12658.02 -12.18 54571.82 88888.00 2016-05-02 21:02:40.875 123 12658.02 -12.20 54571.85 88888.00 2016-05-02 21:02:41.000 123 12658.02 -12.18 54571.85 88888.00 2016-05-02 21:02:41.125 123 12658.05 -12.22 54571.88 88888.00 2016-05-02 21:02:41.250 123 12658.05 -12.25 54571.88 88888.00 2016-05-02 21:02:41.375 123 12658.05 -12.22 54571.88 88888.00 2016-05-02 21:02:41.500 123 12658.05 -12.20 54571.88 88888.00 2016-05-02 21:02:41.625 123 12658.10 -12.22 54571.90 88888.00 2016-05-02 21:02:41.750 123 12658.08 -12.25 54571.88 88888.00 2016-05-02 21:02:41.875 123 12658.12 -12.25 54571.90 88888.00 2016-05-02 21:02:42.000 123 12658.17 -12.28 54571.93 88888.00 2016-05-02 21:02:42.125 123 12658.15 -12.28 54571.90 88888.00 2016-05-02 21:02:42.250 123 12658.20 -12.30 54571.93 88888.00 2016-05-02 21:02:42.375 123 12658.25 -12.30 54571.93 88888.00 2016-05-02 21:02:42.500 123 12658.27 -12.30 54571.93 88888.00 2016-05-02 21:02:42.625 123 12658.17 -12.32 54571.95 88888.00 2016-05-02 21:02:42.750 123 12658.15 -12.32 54571.93 88888.00 2016-05-02 21:02:42.875 123 12658.12 -12.32 54571.93 88888.00 2016-05-02 21:02:43.000 123 12658.20 -12.32 54571.93 88888.00 2016-05-02 21:02:43.125 123 12658.20 -12.32 54571.95 88888.00 2016-05-02 21:02:43.250 123 12658.10 -12.35 54571.97 88888.00 2016-05-02 21:02:43.375 123 12658.05 -12.38 54571.97 88888.00 2016-05-02 21:02:43.500 123 12658.10 -12.38 54571.95 88888.00 2016-05-02 21:02:43.625 123 12658.08 -12.38 54571.95 88888.00 2016-05-02 21:02:43.750 123 12658.00 -12.38 54571.95 88888.00 2016-05-02 21:02:43.875 123 12658.02 -12.38 54571.97 88888.00 2016-05-02 21:02:44.000 123 12658.05 -12.40 54571.97 88888.00 2016-05-02 21:02:44.125 123 12658.02 -12.40 54571.97 88888.00 2016-05-02 21:02:44.250 123 12658.05 -12.43 54571.97 88888.00 2016-05-02 21:02:44.375 123 12658.12 -12.43 54571.97 88888.00 2016-05-02 21:02:44.500 123 12658.12 -12.45 54572.00 88888.00 2016-05-02 21:02:44.625 123 12658.10 -12.45 54572.03 88888.00 2016-05-02 21:02:44.750 123 12658.10 -12.47 54572.00 88888.00 2016-05-02 21:02:44.875 123 12658.12 -12.47 54572.00 88888.00 2016-05-02 21:02:45.000 123 12658.15 -12.47 54572.03 88888.00 2016-05-02 21:02:45.125 123 12658.10 -12.50 54572.03 88888.00 2016-05-02 21:02:45.250 123 12658.10 -12.47 54572.03 88888.00 2016-05-02 21:02:45.375 123 12658.12 -12.47 54572.03 88888.00 2016-05-02 21:02:45.500 123 12658.17 -12.47 54572.03 88888.00 2016-05-02 21:02:45.625 123 12658.10 -12.53 54572.03 88888.00 2016-05-02 21:02:45.750 123 12658.10 -12.47 54572.03 88888.00 2016-05-02 21:02:45.875 123 12658.10 -12.50 54572.03 88888.00 2016-05-02 21:02:46.000 123 12658.12 -12.53 54572.00 88888.00 2016-05-02 21:02:46.125 123 12658.15 -12.50 54572.05 88888.00 2016-05-02 21:02:46.250 123 12658.17 -12.47 54572.03 88888.00 2016-05-02 21:02:46.375 123 12658.25 -12.45 54572.03 88888.00 2016-05-02 21:02:46.500 123 12658.27 -12.50 54572.05 88888.00 2016-05-02 21:02:46.625 123 12658.25 -12.53 54572.07 88888.00 2016-05-02 21:02:46.750 123 12658.25 -12.53 54572.07 88888.00 2016-05-02 21:02:46.875 123 12658.20 -12.53 54572.10 88888.00 2016-05-02 21:02:47.000 123 12658.12 -12.50 54572.12 88888.00 2016-05-02 21:02:47.125 123 12658.15 -12.53 54572.10 88888.00 2016-05-02 21:02:47.250 123 12658.20 -12.53 54572.12 88888.00 2016-05-02 21:02:47.375 123 12658.25 -12.50 54572.10 88888.00 2016-05-02 21:02:47.500 123 12658.27 -12.53 54572.12 88888.00 2016-05-02 21:02:47.625 123 12658.25 -12.50 54572.12 88888.00 2016-05-02 21:02:47.750 123 12658.17 -12.47 54572.15 88888.00 2016-05-02 21:02:47.875 123 12658.12 -12.45 54572.12 88888.00 2016-05-02 21:02:48.000 123 12658.20 -12.45 54572.10 88888.00 2016-05-02 21:02:48.125 123 12658.23 -12.50 54572.12 88888.00 2016-05-02 21:02:48.250 123 12658.17 -12.55 54572.12 88888.00 2016-05-02 21:02:48.375 123 12658.17 -12.55 54572.12 88888.00 2016-05-02 21:02:48.500 123 12658.12 -12.53 54572.20 88888.00 2016-05-02 21:02:48.625 123 12658.12 -12.53 54572.18 88888.00 2016-05-02 21:02:48.750 123 12658.12 -12.55 54572.18 88888.00 2016-05-02 21:02:48.875 123 12658.08 -12.55 54572.18 88888.00 2016-05-02 21:02:49.000 123 12658.12 -12.53 54572.18 88888.00 2016-05-02 21:02:49.125 123 12658.15 -12.55 54572.20 88888.00 2016-05-02 21:02:49.250 123 12658.08 -12.57 54572.20 88888.00 2016-05-02 21:02:49.375 123 12658.15 -12.57 54572.20 88888.00 2016-05-02 21:02:49.500 123 12658.17 -12.57 54572.20 88888.00 2016-05-02 21:02:49.625 123 12658.10 -12.57 54572.22 88888.00 2016-05-02 21:02:49.750 123 12658.05 -12.62 54572.25 88888.00 2016-05-02 21:02:49.875 123 12658.05 -12.65 54572.28 88888.00 2016-05-02 21:02:50.000 123 12658.08 -12.65 54572.25 88888.00 2016-05-02 21:02:50.125 123 12658.10 -12.62 54572.28 88888.00 2016-05-02 21:02:50.250 123 12658.08 -12.68 54572.28 88888.00 2016-05-02 21:02:50.375 123 12658.08 -12.65 54572.28 88888.00 2016-05-02 21:02:50.500 123 12658.05 -12.68 54572.28 88888.00 2016-05-02 21:02:50.625 123 12658.02 -12.70 54572.25 88888.00 2016-05-02 21:02:50.750 123 12658.08 -12.70 54572.28 88888.00 2016-05-02 21:02:50.875 123 12658.05 -12.70 54572.30 88888.00 2016-05-02 21:02:51.000 123 12658.12 -12.72 54572.30 88888.00 2016-05-02 21:02:51.125 123 12658.15 -12.72 54572.30 88888.00 2016-05-02 21:02:51.250 123 12658.15 -12.78 54572.32 88888.00 2016-05-02 21:02:51.375 123 12658.23 -12.78 54572.35 88888.00 2016-05-02 21:02:51.500 123 12658.23 -12.78 54572.32 88888.00 2016-05-02 21:02:51.625 123 12658.17 -12.78 54572.30 88888.00 2016-05-02 21:02:51.750 123 12658.15 -12.78 54572.30 88888.00 2016-05-02 21:02:51.875 123 12658.12 -12.75 54572.32 88888.00 2016-05-02 21:02:52.000 123 12658.23 -12.78 54572.30 88888.00 2016-05-02 21:02:52.125 123 12658.27 -12.78 54572.32 88888.00 2016-05-02 21:02:52.250 123 12658.23 -12.80 54572.35 88888.00 2016-05-02 21:02:52.375 123 12658.23 -12.78 54572.35 88888.00 2016-05-02 21:02:52.500 123 12658.27 -12.80 54572.35 88888.00 2016-05-02 21:02:52.625 123 12658.30 -12.80 54572.38 88888.00 2016-05-02 21:02:52.750 123 12658.23 -12.80 54572.38 88888.00 2016-05-02 21:02:52.875 123 12658.20 -12.82 54572.38 88888.00 2016-05-02 21:02:53.000 123 12658.27 -12.82 54572.38 88888.00 2016-05-02 21:02:53.125 123 12658.33 -12.82 54572.35 88888.00 2016-05-02 21:02:53.250 123 12658.23 -12.82 54572.38 88888.00 2016-05-02 21:02:53.375 123 12658.25 -12.85 54572.35 88888.00 2016-05-02 21:02:53.500 123 12658.25 -12.85 54572.38 88888.00 2016-05-02 21:02:53.625 123 12658.20 -12.85 54572.38 88888.00 2016-05-02 21:02:53.750 123 12658.20 -12.88 54572.38 88888.00 2016-05-02 21:02:53.875 123 12658.25 -12.88 54572.40 88888.00 2016-05-02 21:02:54.000 123 12658.27 -12.90 54572.38 88888.00 2016-05-02 21:02:54.125 123 12658.25 -12.95 54572.43 88888.00 2016-05-02 21:02:54.250 123 12658.23 -12.97 54572.43 88888.00 2016-05-02 21:02:54.375 123 12658.23 -12.95 54572.43 88888.00 2016-05-02 21:02:54.500 123 12658.30 -12.97 54572.43 88888.00 2016-05-02 21:02:54.625 123 12658.38 -12.93 54572.43 88888.00 2016-05-02 21:02:54.750 123 12658.40 -12.95 54572.43 88888.00 2016-05-02 21:02:54.875 123 12658.35 -12.97 54572.45 88888.00 2016-05-02 21:02:55.000 123 12658.33 -13.00 54572.45 88888.00 2016-05-02 21:02:55.125 123 12658.30 -13.03 54572.45 88888.00 2016-05-02 21:02:55.250 123 12658.33 -13.07 54572.45 88888.00 2016-05-02 21:02:55.375 123 12658.38 -13.05 54572.45 88888.00 2016-05-02 21:02:55.500 123 12658.38 -13.07 54572.47 88888.00 2016-05-02 21:02:55.625 123 12658.38 -13.05 54572.47 88888.00 2016-05-02 21:02:55.750 123 12658.38 -13.07 54572.50 88888.00 2016-05-02 21:02:55.875 123 12658.42 -13.07 54572.47 88888.00 2016-05-02 21:02:56.000 123 12658.42 -13.05 54572.50 88888.00 2016-05-02 21:02:56.125 123 12658.42 -13.05 54572.50 88888.00 2016-05-02 21:02:56.250 123 12658.42 -13.10 54572.50 88888.00 2016-05-02 21:02:56.375 123 12658.42 -13.07 54572.50 88888.00 2016-05-02 21:02:56.500 123 12658.45 -13.12 54572.50 88888.00 2016-05-02 21:02:56.625 123 12658.42 -13.10 54572.50 88888.00 2016-05-02 21:02:56.750 123 12658.38 -13.10 54572.53 88888.00 2016-05-02 21:02:56.875 123 12658.40 -13.15 54572.50 88888.00 2016-05-02 21:02:57.000 123 12658.40 -13.15 54572.50 88888.00 2016-05-02 21:02:57.125 123 12658.42 -13.20 54572.50 88888.00 2016-05-02 21:02:57.250 123 12658.45 -13.22 54572.50 88888.00 2016-05-02 21:02:57.375 123 12658.45 -13.20 54572.50 88888.00 2016-05-02 21:02:57.500 123 12658.35 -13.18 54572.53 88888.00 2016-05-02 21:02:57.625 123 12658.38 -13.20 54572.50 88888.00 2016-05-02 21:02:57.750 123 12658.42 -13.22 54572.53 88888.00 2016-05-02 21:02:57.875 123 12658.42 -13.20 54572.53 88888.00 2016-05-02 21:02:58.000 123 12658.40 -13.20 54572.53 88888.00 2016-05-02 21:02:58.125 123 12658.40 -13.22 54572.55 88888.00 2016-05-02 21:02:58.250 123 12658.42 -13.22 54572.57 88888.00 2016-05-02 21:02:58.375 123 12658.48 -13.25 54572.57 88888.00 2016-05-02 21:02:58.500 123 12658.48 -13.30 54572.55 88888.00 2016-05-02 21:02:58.625 123 12658.42 -13.30 54572.57 88888.00 2016-05-02 21:02:58.750 123 12658.42 -13.28 54572.57 88888.00 2016-05-02 21:02:58.875 123 12658.52 -13.28 54572.57 88888.00 2016-05-02 21:02:59.000 123 12658.55 -13.28 54572.57 88888.00 2016-05-02 21:02:59.125 123 12658.55 -13.30 54572.55 88888.00 2016-05-02 21:02:59.250 123 12658.50 -13.30 54572.57 88888.00 2016-05-02 21:02:59.375 123 12658.50 -13.30 54572.60 88888.00 2016-05-02 21:02:59.500 123 12658.50 -13.30 54572.60 88888.00 2016-05-02 21:02:59.625 123 12658.58 -13.30 54572.57 88888.00 2016-05-02 21:02:59.750 123 12658.55 -13.35 54572.57 88888.00 2016-05-02 21:02:59.875 123 12658.52 -13.32 54572.57 88888.00 2016-05-02 21:03:00.000 123 12658.52 -13.32 54572.57 88888.00 2016-05-02 21:03:00.125 123 12658.50 -13.32 54572.62 88888.00 2016-05-02 21:03:00.250 123 12658.45 -13.38 54572.68 88888.00 2016-05-02 21:03:00.375 123 12658.50 -13.35 54572.65 88888.00 2016-05-02 21:03:00.500 123 12658.50 -13.38 54572.68 88888.00 2016-05-02 21:03:00.625 123 12658.50 -13.40 54572.70 88888.00 2016-05-02 21:03:00.750 123 12658.50 -13.40 54572.70 88888.00 2016-05-02 21:03:00.875 123 12658.50 -13.43 54572.70 88888.00 2016-05-02 21:03:01.000 123 12658.52 -13.40 54572.68 88888.00 2016-05-02 21:03:01.125 123 12658.50 -13.38 54572.70 88888.00 2016-05-02 21:03:01.250 123 12658.45 -13.40 54572.70 88888.00 2016-05-02 21:03:01.375 123 12658.50 -13.38 54572.68 88888.00 2016-05-02 21:03:01.500 123 12658.45 -13.38 54572.70 88888.00 2016-05-02 21:03:01.625 123 12658.42 -13.40 54572.72 88888.00 2016-05-02 21:03:01.750 123 12658.45 -13.43 54572.70 88888.00 2016-05-02 21:03:01.875 123 12658.50 -13.35 54572.70 88888.00 2016-05-02 21:03:02.000 123 12658.48 -13.38 54572.70 88888.00 2016-05-02 21:03:02.125 123 12658.45 -13.43 54572.72 88888.00 2016-05-02 21:03:02.250 123 12658.42 -13.43 54572.75 88888.00 2016-05-02 21:03:02.375 123 12658.45 -13.35 54572.72 88888.00 2016-05-02 21:03:02.500 123 12658.42 -13.35 54572.75 88888.00 2016-05-02 21:03:02.625 123 12658.42 -13.38 54572.72 88888.00 2016-05-02 21:03:02.750 123 12658.38 -13.35 54572.75 88888.00 2016-05-02 21:03:02.875 123 12658.42 -13.32 54572.78 88888.00 2016-05-02 21:03:03.000 123 12658.45 -13.35 54572.75 88888.00 2016-05-02 21:03:03.125 123 12658.42 -13.38 54572.78 88888.00 2016-05-02 21:03:03.250 123 12658.38 -13.38 54572.78 88888.00 2016-05-02 21:03:03.375 123 12658.38 -13.32 54572.80 88888.00 2016-05-02 21:03:03.500 123 12658.38 -13.32 54572.80 88888.00 2016-05-02 21:03:03.625 123 12658.38 -13.35 54572.78 88888.00 2016-05-02 21:03:03.750 123 12658.30 -13.35 54572.80 88888.00 2016-05-02 21:03:03.875 123 12658.27 -13.38 54572.80 88888.00 2016-05-02 21:03:04.000 123 12658.33 -13.35 54572.82 88888.00 2016-05-02 21:03:04.125 123 12658.38 -13.35 54572.82 88888.00 2016-05-02 21:03:04.250 123 12658.40 -13.40 54572.80 88888.00 2016-05-02 21:03:04.375 123 12658.40 -13.38 54572.80 88888.00 2016-05-02 21:03:04.500 123 12658.35 -13.38 54572.82 88888.00 2016-05-02 21:03:04.625 123 12658.33 -13.38 54572.80 88888.00 2016-05-02 21:03:04.750 123 12658.33 -13.38 54572.82 88888.00 2016-05-02 21:03:04.875 123 12658.35 -13.35 54572.82 88888.00 2016-05-02 21:03:05.000 123 12658.35 -13.32 54572.82 88888.00 2016-05-02 21:03:05.125 123 12658.40 -13.35 54572.88 88888.00 2016-05-02 21:03:05.250 123 12658.38 -13.35 54572.85 88888.00 2016-05-02 21:03:05.375 123 12658.38 -13.35 54572.82 88888.00 2016-05-02 21:03:05.500 123 12658.38 -13.38 54572.88 88888.00 2016-05-02 21:03:05.625 123 12658.38 -13.38 54572.88 88888.00 2016-05-02 21:03:05.750 123 12658.30 -13.35 54572.88 88888.00 2016-05-02 21:03:05.875 123 12658.30 -13.32 54572.88 88888.00 2016-05-02 21:03:06.000 123 12658.30 -13.35 54572.88 88888.00 2016-05-02 21:03:06.125 123 12658.25 -13.35 54572.90 88888.00 2016-05-02 21:03:06.250 123 12658.17 -13.35 54572.90 88888.00 2016-05-02 21:03:06.375 123 12658.25 -13.32 54572.90 88888.00 2016-05-02 21:03:06.500 123 12658.30 -13.30 54572.90 88888.00 2016-05-02 21:03:06.625 123 12658.30 -13.32 54572.90 88888.00 2016-05-02 21:03:06.750 123 12658.27 -13.30 54572.88 88888.00 2016-05-02 21:03:06.875 123 12658.27 -13.25 54572.90 88888.00 2016-05-02 21:03:07.000 123 12658.30 -13.25 54572.90 88888.00 2016-05-02 21:03:07.125 123 12658.30 -13.25 54572.93 88888.00 2016-05-02 21:03:07.250 123 12658.30 -13.28 54572.95 88888.00 2016-05-02 21:03:07.375 123 12658.30 -13.22 54572.95 88888.00 2016-05-02 21:03:07.500 123 12658.27 -13.18 54572.95 88888.00 2016-05-02 21:03:07.625 123 12658.30 -13.15 54572.95 88888.00 2016-05-02 21:03:07.750 123 12658.27 -13.20 54572.97 88888.00 2016-05-02 21:03:07.875 123 12658.30 -13.18 54572.97 88888.00 2016-05-02 21:03:08.000 123 12658.30 -13.15 54572.97 88888.00 2016-05-02 21:03:08.125 123 12658.30 -13.10 54572.97 88888.00 2016-05-02 21:03:08.250 123 12658.27 -13.10 54572.97 88888.00 2016-05-02 21:03:08.375 123 12658.30 -13.12 54572.95 88888.00 2016-05-02 21:03:08.500 123 12658.35 -13.15 54572.95 88888.00 2016-05-02 21:03:08.625 123 12658.35 -13.15 54572.97 88888.00 2016-05-02 21:03:08.750 123 12658.33 -13.15 54573.00 88888.00 2016-05-02 21:03:08.875 123 12658.33 -13.12 54572.97 88888.00 2016-05-02 21:03:09.000 123 12658.33 -13.12 54572.97 88888.00 2016-05-02 21:03:09.125 123 12658.30 -13.10 54572.97 88888.00 2016-05-02 21:03:09.250 123 12658.25 -13.10 54573.00 88888.00 2016-05-02 21:03:09.375 123 12658.33 -13.07 54573.00 88888.00 2016-05-02 21:03:09.500 123 12658.33 -13.05 54573.00 88888.00 2016-05-02 21:03:09.625 123 12658.35 -13.05 54573.03 88888.00 2016-05-02 21:03:09.750 123 12658.27 -13.05 54573.00 88888.00 2016-05-02 21:03:09.875 123 12658.27 -13.05 54572.97 88888.00 2016-05-02 21:03:10.000 123 12658.30 -13.00 54573.00 88888.00 2016-05-02 21:03:10.125 123 12658.33 -13.03 54573.00 88888.00 2016-05-02 21:03:10.250 123 12658.33 -13.05 54573.00 88888.00 2016-05-02 21:03:10.375 123 12658.27 -13.00 54573.00 88888.00 2016-05-02 21:03:10.500 123 12658.20 -13.03 54573.03 88888.00 2016-05-02 21:03:10.625 123 12658.25 -13.03 54573.03 88888.00 2016-05-02 21:03:10.750 123 12658.27 -13.00 54573.03 88888.00 2016-05-02 21:03:10.875 123 12658.23 -13.00 54573.05 88888.00 2016-05-02 21:03:11.000 123 12658.20 -13.00 54573.05 88888.00 2016-05-02 21:03:11.125 123 12658.23 -12.97 54573.07 88888.00 2016-05-02 21:03:11.250 123 12658.20 -12.95 54573.07 88888.00 2016-05-02 21:03:11.375 123 12658.20 -12.93 54573.05 88888.00 2016-05-02 21:03:11.500 123 12658.15 -12.95 54573.07 88888.00 2016-05-02 21:03:11.625 123 12658.12 -12.93 54573.10 88888.00 2016-05-02 21:03:11.750 123 12658.17 -12.90 54573.10 88888.00 2016-05-02 21:03:11.875 123 12658.20 -12.90 54573.10 88888.00 2016-05-02 21:03:12.000 123 12658.15 -12.93 54573.18 88888.00 2016-05-02 21:03:12.125 123 12658.05 -12.95 54573.30 88888.00 2016-05-02 21:03:12.250 123 12658.02 -12.95 54573.20 88888.00 2016-05-02 21:03:12.375 123 12658.05 -12.90 54573.12 88888.00 2016-05-02 21:03:12.500 123 12658.00 -12.90 54573.07 88888.00 2016-05-02 21:03:12.625 123 12658.00 -12.90 54573.07 88888.00 2016-05-02 21:03:12.750 123 12658.00 -12.90 54573.07 88888.00 2016-05-02 21:03:12.875 123 12658.02 -12.90 54573.10 88888.00 2016-05-02 21:03:13.000 123 12658.05 -12.90 54573.12 88888.00 2016-05-02 21:03:13.125 123 12657.98 -12.88 54573.15 88888.00 2016-05-02 21:03:13.250 123 12657.88 -12.93 54573.18 88888.00 2016-05-02 21:03:13.375 123 12657.83 -12.90 54573.20 88888.00 2016-05-02 21:03:13.500 123 12657.90 -12.90 54573.22 88888.00 2016-05-02 21:03:13.625 123 12657.83 -12.88 54573.22 88888.00 2016-05-02 21:03:13.750 123 12657.77 -12.90 54573.22 88888.00 2016-05-02 21:03:13.875 123 12657.75 -12.93 54573.22 88888.00 2016-05-02 21:03:14.000 123 12657.73 -12.90 54573.20 88888.00 2016-05-02 21:03:14.125 123 12657.80 -12.88 54573.22 88888.00 2016-05-02 21:03:14.250 123 12657.80 -12.90 54573.25 88888.00 2016-05-02 21:03:14.375 123 12657.80 -12.90 54573.25 88888.00 2016-05-02 21:03:14.500 123 12657.73 -12.93 54573.25 88888.00 2016-05-02 21:03:14.625 123 12657.70 -12.90 54573.28 88888.00 2016-05-02 21:03:14.750 123 12657.67 -12.90 54573.28 88888.00 2016-05-02 21:03:14.875 123 12657.65 -12.93 54573.30 88888.00 2016-05-02 21:03:15.000 123 12657.60 -12.90 54573.25 88888.00 2016-05-02 21:03:15.125 123 12657.60 -12.90 54573.28 88888.00 2016-05-02 21:03:15.250 123 12657.62 -12.90 54573.30 88888.00 2016-05-02 21:03:15.375 123 12657.65 -12.90 54573.30 88888.00 2016-05-02 21:03:15.500 123 12657.67 -12.90 54573.32 88888.00 2016-05-02 21:03:15.625 123 12657.67 -12.88 54573.32 88888.00 2016-05-02 21:03:15.750 123 12657.67 -12.90 54573.32 88888.00 2016-05-02 21:03:15.875 123 12657.65 -12.90 54573.35 88888.00 2016-05-02 21:03:16.000 123 12657.60 -12.90 54573.35 88888.00 2016-05-02 21:03:16.125 123 12657.55 -12.90 54573.38 88888.00 2016-05-02 21:03:16.250 123 12657.55 -12.90 54573.38 88888.00 2016-05-02 21:03:16.375 123 12657.52 -12.88 54573.40 88888.00 2016-05-02 21:03:16.500 123 12657.45 -12.85 54573.38 88888.00 2016-05-02 21:03:16.625 123 12657.48 -12.85 54573.38 88888.00 2016-05-02 21:03:16.750 123 12657.45 -12.82 54573.43 88888.00 2016-05-02 21:03:16.875 123 12657.35 -12.80 54573.43 88888.00 2016-05-02 21:03:17.000 123 12657.35 -12.80 54573.40 88888.00 2016-05-02 21:03:17.125 123 12657.38 -12.78 54573.40 88888.00 2016-05-02 21:03:17.250 123 12657.38 -12.80 54573.43 88888.00 2016-05-02 21:03:17.375 123 12657.38 -12.78 54573.43 88888.00 2016-05-02 21:03:17.500 123 12657.38 -12.78 54573.43 88888.00 2016-05-02 21:03:17.625 123 12657.33 -12.78 54573.45 88888.00 2016-05-02 21:03:17.750 123 12657.30 -12.78 54573.45 88888.00 2016-05-02 21:03:17.875 123 12657.35 -12.75 54573.45 88888.00 2016-05-02 21:03:18.000 123 12657.33 -12.72 54573.45 88888.00 2016-05-02 21:03:18.125 123 12657.33 -12.72 54573.43 88888.00 2016-05-02 21:03:18.250 123 12657.27 -12.72 54573.47 88888.00 2016-05-02 21:03:18.375 123 12657.33 -12.68 54573.45 88888.00 2016-05-02 21:03:18.500 123 12657.35 -12.65 54573.47 88888.00 2016-05-02 21:03:18.625 123 12657.33 -12.65 54573.47 88888.00 2016-05-02 21:03:18.750 123 12657.25 -12.68 54573.47 88888.00 2016-05-02 21:03:18.875 123 12657.25 -12.70 54573.47 88888.00 2016-05-02 21:03:19.000 123 12657.25 -12.68 54573.47 88888.00 2016-05-02 21:03:19.125 123 12657.27 -12.65 54573.50 88888.00 2016-05-02 21:03:19.250 123 12657.25 -12.60 54573.50 88888.00 2016-05-02 21:03:19.375 123 12657.30 -12.60 54573.50 88888.00 2016-05-02 21:03:19.500 123 12657.30 -12.57 54573.50 88888.00 2016-05-02 21:03:19.625 123 12657.27 -12.60 54573.47 88888.00 2016-05-02 21:03:19.750 123 12657.33 -12.57 54573.50 88888.00 2016-05-02 21:03:19.875 123 12657.35 -12.50 54573.53 88888.00 2016-05-02 21:03:20.000 123 12657.35 -12.47 54573.50 88888.00 2016-05-02 21:03:20.125 123 12657.30 -12.47 54573.50 88888.00 2016-05-02 21:03:20.250 123 12657.30 -12.45 54573.53 88888.00 2016-05-02 21:03:20.375 123 12657.33 -12.40 54573.53 88888.00 2016-05-02 21:03:20.500 123 12657.27 -12.40 54573.50 88888.00 2016-05-02 21:03:20.625 123 12657.27 -12.38 54573.53 88888.00 2016-05-02 21:03:20.750 123 12657.25 -12.38 54573.50 88888.00 2016-05-02 21:03:20.875 123 12657.20 -12.35 54573.53 88888.00 2016-05-02 21:03:21.000 123 12657.17 -12.32 54573.53 88888.00 2016-05-02 21:03:21.125 123 12657.17 -12.30 54573.55 88888.00 2016-05-02 21:03:21.250 123 12657.25 -12.30 54573.53 88888.00 2016-05-02 21:03:21.375 123 12657.30 -12.25 54573.55 88888.00 2016-05-02 21:03:21.500 123 12657.35 -12.25 54573.53 88888.00 2016-05-02 21:03:21.625 123 12657.35 -12.22 54573.55 88888.00 2016-05-02 21:03:21.750 123 12657.33 -12.20 54573.55 88888.00 2016-05-02 21:03:21.875 123 12657.38 -12.18 54573.53 88888.00 2016-05-02 21:03:22.000 123 12657.38 -12.18 54573.53 88888.00 2016-05-02 21:03:22.125 123 12657.38 -12.12 54573.53 88888.00 2016-05-02 21:03:22.250 123 12657.35 -12.12 54573.53 88888.00 2016-05-02 21:03:22.375 123 12657.40 -12.10 54573.53 88888.00 2016-05-02 21:03:22.500 123 12657.40 -12.05 54573.55 88888.00 2016-05-02 21:03:22.625 123 12657.40 -12.03 54573.55 88888.00 2016-05-02 21:03:22.750 123 12657.35 -12.03 54573.57 88888.00 2016-05-02 21:03:22.875 123 12657.40 -11.97 54573.60 88888.00 2016-05-02 21:03:23.000 123 12657.45 -11.93 54573.57 88888.00 2016-05-02 21:03:23.125 123 12657.45 -11.93 54573.57 88888.00 2016-05-02 21:03:23.250 123 12657.35 -11.93 54573.57 88888.00 2016-05-02 21:03:23.375 123 12657.40 -11.90 54573.55 88888.00 2016-05-02 21:03:23.500 123 12657.45 -11.88 54573.57 88888.00 2016-05-02 21:03:23.625 123 12657.40 -11.85 54573.57 88888.00 2016-05-02 21:03:23.750 123 12657.38 -11.85 54573.60 88888.00 2016-05-02 21:03:23.875 123 12657.35 -11.80 54573.60 88888.00 2016-05-02 21:03:24.000 123 12657.38 -11.75 54573.57 88888.00 2016-05-02 21:03:24.125 123 12657.38 -11.75 54573.60 88888.00 2016-05-02 21:03:24.250 123 12657.35 -11.72 54573.62 88888.00 2016-05-02 21:03:24.375 123 12657.38 -11.68 54573.60 88888.00 2016-05-02 21:03:24.500 123 12657.33 -11.70 54573.62 88888.00 2016-05-02 21:03:24.625 123 12657.35 -11.70 54573.60 88888.00 2016-05-02 21:03:24.750 123 12657.40 -11.62 54573.62 88888.00 2016-05-02 21:03:24.875 123 12657.35 -11.60 54573.62 88888.00 2016-05-02 21:03:25.000 123 12657.33 -11.60 54573.60 88888.00 2016-05-02 21:03:25.125 123 12657.33 -11.60 54573.60 88888.00 2016-05-02 21:03:25.250 123 12657.30 -11.62 54573.60 88888.00 2016-05-02 21:03:25.375 123 12657.27 -11.55 54573.57 88888.00 2016-05-02 21:03:25.500 123 12657.27 -11.53 54573.62 88888.00 2016-05-02 21:03:25.625 123 12657.30 -11.50 54573.62 88888.00 2016-05-02 21:03:25.750 123 12657.27 -11.50 54573.68 88888.00 2016-05-02 21:03:25.875 123 12657.23 -11.43 54573.68 88888.00 2016-05-02 21:03:26.000 123 12657.27 -11.43 54573.65 88888.00 2016-05-02 21:03:26.125 123 12657.33 -11.43 54573.62 88888.00 2016-05-02 21:03:26.250 123 12657.23 -11.45 54573.68 88888.00 2016-05-02 21:03:26.375 123 12657.25 -11.40 54573.65 88888.00 2016-05-02 21:03:26.500 123 12657.25 -11.35 54573.68 88888.00 2016-05-02 21:03:26.625 123 12657.25 -11.32 54573.65 88888.00 2016-05-02 21:03:26.750 123 12657.27 -11.30 54573.65 88888.00 2016-05-02 21:03:26.875 123 12657.30 -11.30 54573.65 88888.00 2016-05-02 21:03:27.000 123 12657.27 -11.30 54573.65 88888.00 2016-05-02 21:03:27.125 123 12657.30 -11.28 54573.65 88888.00 2016-05-02 21:03:27.250 123 12657.25 -11.28 54573.68 88888.00 2016-05-02 21:03:27.375 123 12657.27 -11.25 54573.68 88888.00 2016-05-02 21:03:27.500 123 12657.27 -11.22 54573.68 88888.00 2016-05-02 21:03:27.625 123 12657.27 -11.20 54573.68 88888.00 2016-05-02 21:03:27.750 123 12657.27 -11.18 54573.68 88888.00 2016-05-02 21:03:27.875 123 12657.27 -11.18 54573.70 88888.00 2016-05-02 21:03:28.000 123 12657.27 -11.18 54573.70 88888.00 2016-05-02 21:03:28.125 123 12657.27 -11.18 54573.72 88888.00 2016-05-02 21:03:28.250 123 12657.25 -11.18 54573.72 88888.00 2016-05-02 21:03:28.375 123 12657.25 -11.15 54573.70 88888.00 2016-05-02 21:03:28.500 123 12657.23 -11.12 54573.70 88888.00 2016-05-02 21:03:28.625 123 12657.25 -11.10 54573.70 88888.00 2016-05-02 21:03:28.750 123 12657.20 -11.10 54573.70 88888.00 2016-05-02 21:03:28.875 123 12657.20 -11.10 54573.75 88888.00 2016-05-02 21:03:29.000 123 12657.20 -11.07 54573.72 88888.00 2016-05-02 21:03:29.125 123 12657.17 -11.05 54573.78 88888.00 2016-05-02 21:03:29.250 123 12657.10 -11.05 54573.78 88888.00 2016-05-02 21:03:29.375 123 12657.10 -11.05 54573.78 88888.00 2016-05-02 21:03:29.500 123 12657.12 -11.05 54573.78 88888.00 2016-05-02 21:03:29.625 123 12657.17 -11.05 54573.78 88888.00 2016-05-02 21:03:29.750 123 12657.23 -11.00 54573.78 88888.00 2016-05-02 21:03:29.875 123 12657.27 -10.97 54573.78 88888.00 2016-05-02 21:03:30.000 123 12657.23 -10.97 54573.80 88888.00 2016-05-02 21:03:30.125 123 12657.20 -10.95 54573.80 88888.00 2016-05-02 21:03:30.250 123 12657.12 -10.95 54573.82 88888.00 2016-05-02 21:03:30.375 123 12657.12 -10.93 54573.82 88888.00 2016-05-02 21:03:30.500 123 12657.17 -10.93 54573.82 88888.00 2016-05-02 21:03:30.625 123 12657.23 -10.93 54573.82 88888.00 2016-05-02 21:03:30.750 123 12657.20 -10.93 54573.85 88888.00 2016-05-02 21:03:30.875 123 12657.20 -10.93 54573.85 88888.00 2016-05-02 21:03:31.000 123 12657.25 -10.93 54573.85 88888.00 2016-05-02 21:03:31.125 123 12657.27 -10.97 54573.85 88888.00 2016-05-02 21:03:31.250 123 12657.23 -11.00 54573.88 88888.00 2016-05-02 21:03:31.375 123 12657.20 -10.97 54573.85 88888.00 2016-05-02 21:03:31.500 123 12657.10 -10.95 54573.88 88888.00 2016-05-02 21:03:31.625 123 12657.10 -10.95 54573.88 88888.00 2016-05-02 21:03:31.750 123 12657.08 -10.93 54573.88 88888.00 2016-05-02 21:03:31.875 123 12657.12 -10.93 54573.90 88888.00 2016-05-02 21:03:32.000 123 12657.10 -10.93 54573.93 88888.00 2016-05-02 21:03:32.125 123 12657.10 -10.95 54573.93 88888.00 2016-05-02 21:03:32.250 123 12657.17 -10.97 54573.90 88888.00 2016-05-02 21:03:32.375 123 12657.25 -10.97 54573.88 88888.00 2016-05-02 21:03:32.500 123 12657.23 -10.95 54573.88 88888.00 2016-05-02 21:03:32.625 123 12657.17 -10.97 54573.90 88888.00 2016-05-02 21:03:32.750 123 12657.12 -10.97 54573.90 88888.00 2016-05-02 21:03:32.875 123 12657.08 -10.97 54573.90 88888.00 2016-05-02 21:03:33.000 123 12657.08 -10.95 54573.90 88888.00 2016-05-02 21:03:33.125 123 12657.15 -10.95 54573.90 88888.00 2016-05-02 21:03:33.250 123 12657.20 -10.97 54573.95 88888.00 2016-05-02 21:03:33.375 123 12657.20 -10.93 54573.93 88888.00 2016-05-02 21:03:33.500 123 12657.20 -10.95 54573.95 88888.00 2016-05-02 21:03:33.625 123 12657.17 -10.97 54573.93 88888.00 2016-05-02 21:03:33.750 123 12657.17 -11.00 54573.90 88888.00 2016-05-02 21:03:33.875 123 12657.15 -10.95 54573.95 88888.00 2016-05-02 21:03:34.000 123 12657.20 -10.93 54573.95 88888.00 2016-05-02 21:03:34.125 123 12657.20 -10.93 54573.95 88888.00 2016-05-02 21:03:34.250 123 12657.12 -10.95 54573.93 88888.00 2016-05-02 21:03:34.375 123 12657.20 -10.93 54573.95 88888.00 2016-05-02 21:03:34.500 123 12657.23 -10.95 54573.95 88888.00 2016-05-02 21:03:34.625 123 12657.17 -10.97 54573.97 88888.00 2016-05-02 21:03:34.750 123 12657.20 -10.95 54573.95 88888.00 2016-05-02 21:03:34.875 123 12657.27 -10.95 54573.93 88888.00 2016-05-02 21:03:35.000 123 12657.27 -10.95 54573.95 88888.00 2016-05-02 21:03:35.125 123 12657.20 -10.93 54573.95 88888.00 2016-05-02 21:03:35.250 123 12657.10 -10.93 54573.95 88888.00 2016-05-02 21:03:35.375 123 12657.17 -10.90 54573.93 88888.00 2016-05-02 21:03:35.500 123 12657.25 -10.90 54573.93 88888.00 2016-05-02 21:03:35.625 123 12657.30 -10.90 54573.93 88888.00 2016-05-02 21:03:35.750 123 12657.30 -10.93 54573.95 88888.00 2016-05-02 21:03:35.875 123 12657.23 -10.93 54573.93 88888.00 2016-05-02 21:03:36.000 123 12657.20 -10.93 54573.95 88888.00 2016-05-02 21:03:36.125 123 12657.15 -10.97 54573.95 88888.00 2016-05-02 21:03:36.250 123 12657.17 -10.97 54573.95 88888.00 2016-05-02 21:03:36.375 123 12657.25 -10.95 54573.95 88888.00 2016-05-02 21:03:36.500 123 12657.23 -10.95 54573.95 88888.00 2016-05-02 21:03:36.625 123 12657.20 -10.95 54573.95 88888.00 2016-05-02 21:03:36.750 123 12657.23 -10.95 54573.97 88888.00 2016-05-02 21:03:36.875 123 12657.20 -11.03 54574.00 88888.00 2016-05-02 21:03:37.000 123 12657.20 -11.00 54573.95 88888.00 2016-05-02 21:03:37.125 123 12657.15 -11.00 54574.00 88888.00 2016-05-02 21:03:37.250 123 12657.10 -11.00 54574.03 88888.00 2016-05-02 21:03:37.375 123 12657.08 -11.03 54574.00 88888.00 2016-05-02 21:03:37.500 123 12657.17 -10.97 54574.00 88888.00 2016-05-02 21:03:37.625 123 12657.20 -10.97 54574.03 88888.00 2016-05-02 21:03:37.750 123 12657.15 -11.00 54574.00 88888.00 2016-05-02 21:03:37.875 123 12657.17 -11.00 54574.00 88888.00 2016-05-02 21:03:38.000 123 12657.17 -11.05 54573.97 88888.00 2016-05-02 21:03:38.125 123 12657.17 -11.05 54574.00 88888.00 2016-05-02 21:03:38.250 123 12657.15 -11.03 54574.00 88888.00 2016-05-02 21:03:38.375 123 12657.17 -11.03 54574.00 88888.00 2016-05-02 21:03:38.500 123 12657.17 -11.03 54574.00 88888.00 2016-05-02 21:03:38.625 123 12657.12 -11.03 54574.00 88888.00 2016-05-02 21:03:38.750 123 12657.15 -11.03 54574.03 88888.00 2016-05-02 21:03:38.875 123 12657.15 -11.03 54574.03 88888.00 2016-05-02 21:03:39.000 123 12657.17 -11.03 54574.03 88888.00 2016-05-02 21:03:39.125 123 12657.17 -11.07 54574.05 88888.00 2016-05-02 21:03:39.250 123 12657.12 -11.10 54574.05 88888.00 2016-05-02 21:03:39.375 123 12657.08 -11.05 54574.05 88888.00 2016-05-02 21:03:39.500 123 12657.10 -11.05 54574.03 88888.00 2016-05-02 21:03:39.625 123 12657.12 -11.05 54574.05 88888.00 2016-05-02 21:03:39.750 123 12657.08 -11.07 54574.03 88888.00 2016-05-02 21:03:39.875 123 12657.08 -11.07 54574.05 88888.00 2016-05-02 21:03:40.000 123 12657.10 -11.05 54574.05 88888.00 2016-05-02 21:03:40.125 123 12657.08 -11.05 54574.07 88888.00 2016-05-02 21:03:40.250 123 12657.00 -11.10 54574.07 88888.00 2016-05-02 21:03:40.375 123 12657.00 -11.07 54574.05 88888.00 2016-05-02 21:03:40.500 123 12657.05 -11.07 54574.07 88888.00 2016-05-02 21:03:40.625 123 12657.12 -11.05 54574.10 88888.00 2016-05-02 21:03:40.750 123 12657.15 -11.05 54574.12 88888.00 2016-05-02 21:03:40.875 123 12657.10 -11.07 54574.12 88888.00 2016-05-02 21:03:41.000 123 12657.12 -11.05 54574.07 88888.00 2016-05-02 21:03:41.125 123 12657.12 -11.10 54574.07 88888.00 2016-05-02 21:03:41.250 123 12657.02 -11.10 54574.10 88888.00 2016-05-02 21:03:41.375 123 12657.10 -11.07 54574.10 88888.00 2016-05-02 21:03:41.500 123 12657.08 -11.07 54574.12 88888.00 2016-05-02 21:03:41.625 123 12657.08 -11.10 54574.12 88888.00 2016-05-02 21:03:41.750 123 12657.05 -11.10 54574.12 88888.00 2016-05-02 21:03:41.875 123 12657.02 -11.10 54574.12 88888.00 2016-05-02 21:03:42.000 123 12656.98 -11.07 54574.12 88888.00 2016-05-02 21:03:42.125 123 12656.95 -11.10 54574.15 88888.00 2016-05-02 21:03:42.250 123 12656.90 -11.12 54574.12 88888.00 2016-05-02 21:03:42.375 123 12657.00 -11.10 54574.15 88888.00 2016-05-02 21:03:42.500 123 12657.10 -11.12 54574.15 88888.00 2016-05-02 21:03:42.625 123 12657.10 -11.07 54574.15 88888.00 2016-05-02 21:03:42.750 123 12657.02 -11.05 54574.12 88888.00 2016-05-02 21:03:42.875 123 12656.98 -11.07 54574.12 88888.00 2016-05-02 21:03:43.000 123 12657.00 -11.07 54574.12 88888.00 2016-05-02 21:03:43.125 123 12657.02 -11.07 54574.15 88888.00 2016-05-02 21:03:43.250 123 12656.98 -11.10 54574.15 88888.00 2016-05-02 21:03:43.375 123 12656.98 -11.10 54574.15 88888.00 2016-05-02 21:03:43.500 123 12656.92 -11.10 54574.15 88888.00 2016-05-02 21:03:43.625 123 12656.95 -11.10 54574.15 88888.00 2016-05-02 21:03:43.750 123 12656.98 -11.07 54574.20 88888.00 2016-05-02 21:03:43.875 123 12656.98 -11.07 54574.20 88888.00 2016-05-02 21:03:44.000 123 12656.98 -11.07 54574.30 88888.00 2016-05-02 21:03:44.125 123 12657.02 -11.05 54574.25 88888.00 2016-05-02 21:03:44.250 123 12657.00 -11.07 54574.18 88888.00 2016-05-02 21:03:44.375 123 12657.00 -11.07 54574.18 88888.00 2016-05-02 21:03:44.500 123 12657.05 -11.07 54574.18 88888.00 2016-05-02 21:03:44.625 123 12657.12 -11.03 54574.18 88888.00 2016-05-02 21:03:44.750 123 12657.12 -11.05 54574.20 88888.00 2016-05-02 21:03:44.875 123 12657.05 -11.00 54574.22 88888.00 2016-05-02 21:03:45.000 123 12657.02 -11.03 54574.22 88888.00 2016-05-02 21:03:45.125 123 12657.05 -11.07 54574.22 88888.00 2016-05-02 21:03:45.250 123 12657.02 -11.03 54574.22 88888.00 2016-05-02 21:03:45.375 123 12657.00 -11.00 54574.22 88888.00 2016-05-02 21:03:45.500 123 12657.02 -11.00 54574.22 88888.00 2016-05-02 21:03:45.625 123 12657.05 -11.03 54574.25 88888.00 2016-05-02 21:03:45.750 123 12657.02 -11.03 54574.25 88888.00 2016-05-02 21:03:45.875 123 12657.02 -11.00 54574.22 88888.00 2016-05-02 21:03:46.000 123 12657.00 -11.05 54574.20 88888.00 2016-05-02 21:03:46.125 123 12657.00 -11.03 54574.22 88888.00 2016-05-02 21:03:46.250 123 12656.92 -11.00 54574.25 88888.00 2016-05-02 21:03:46.375 123 12656.98 -10.95 54574.25 88888.00 2016-05-02 21:03:46.500 123 12656.98 -11.00 54574.25 88888.00 2016-05-02 21:03:46.625 123 12656.98 -10.97 54574.25 88888.00 2016-05-02 21:03:46.750 123 12657.02 -11.00 54574.25 88888.00 2016-05-02 21:03:46.875 123 12657.02 -10.97 54574.25 88888.00 2016-05-02 21:03:47.000 123 12657.02 -10.95 54574.28 88888.00 2016-05-02 21:03:47.125 123 12657.00 -10.95 54574.28 88888.00 2016-05-02 21:03:47.250 123 12657.02 -10.95 54574.28 88888.00 2016-05-02 21:03:47.375 123 12657.02 -10.95 54574.28 88888.00 2016-05-02 21:03:47.500 123 12657.05 -10.93 54574.30 88888.00 2016-05-02 21:03:47.625 123 12657.02 -10.95 54574.28 88888.00 2016-05-02 21:03:47.750 123 12656.98 -10.95 54574.30 88888.00 2016-05-02 21:03:47.875 123 12656.92 -10.95 54574.28 88888.00 2016-05-02 21:03:48.000 123 12656.92 -10.93 54574.30 88888.00 2016-05-02 21:03:48.125 123 12656.98 -10.95 54574.30 88888.00 2016-05-02 21:03:48.250 123 12656.98 -10.97 54574.32 88888.00 2016-05-02 21:03:48.375 123 12656.98 -10.93 54574.32 88888.00 2016-05-02 21:03:48.500 123 12657.05 -10.93 54574.32 88888.00 2016-05-02 21:03:48.625 123 12657.02 -10.90 54574.32 88888.00 2016-05-02 21:03:48.750 123 12657.00 -10.88 54574.30 88888.00 2016-05-02 21:03:48.875 123 12656.95 -10.93 54574.32 88888.00 2016-05-02 21:03:49.000 123 12656.92 -10.95 54574.30 88888.00 2016-05-02 21:03:49.125 123 12656.98 -10.95 54574.32 88888.00 2016-05-02 21:03:49.250 123 12656.95 -10.97 54574.35 88888.00 2016-05-02 21:03:49.375 123 12656.90 -10.97 54574.32 88888.00 2016-05-02 21:03:49.500 123 12656.88 -10.95 54574.30 88888.00 2016-05-02 21:03:49.625 123 12656.88 -10.93 54574.30 88888.00 2016-05-02 21:03:49.750 123 12656.92 -10.93 54574.30 88888.00 2016-05-02 21:03:49.875 123 12656.95 -10.95 54574.32 88888.00 2016-05-02 21:03:50.000 123 12656.92 -10.97 54574.32 88888.00 2016-05-02 21:03:50.125 123 12656.92 -10.97 54574.32 88888.00 2016-05-02 21:03:50.250 123 12656.85 -11.03 54574.32 88888.00 2016-05-02 21:03:50.375 123 12656.88 -11.03 54574.32 88888.00 2016-05-02 21:03:50.500 123 12656.85 -11.03 54574.32 88888.00 2016-05-02 21:03:50.625 123 12656.83 -11.03 54574.32 88888.00 2016-05-02 21:03:50.750 123 12656.83 -11.03 54574.32 88888.00 2016-05-02 21:03:50.875 123 12656.92 -11.03 54574.32 88888.00 2016-05-02 21:03:51.000 123 12656.92 -11.05 54574.35 88888.00 2016-05-02 21:03:51.125 123 12656.88 -11.07 54574.32 88888.00 2016-05-02 21:03:51.250 123 12656.83 -11.07 54574.35 88888.00 2016-05-02 21:03:51.375 123 12656.88 -11.05 54574.32 88888.00 2016-05-02 21:03:51.500 123 12656.90 -11.07 54574.32 88888.00 2016-05-02 21:03:51.625 123 12656.88 -11.12 54574.32 88888.00 2016-05-02 21:03:51.750 123 12656.88 -11.12 54574.38 88888.00 2016-05-02 21:03:51.875 123 12656.83 -11.12 54574.35 88888.00 2016-05-02 21:03:52.000 123 12656.85 -11.12 54574.32 88888.00 2016-05-02 21:03:52.125 123 12656.85 -11.15 54574.35 88888.00 2016-05-02 21:03:52.250 123 12656.83 -11.18 54574.35 88888.00 2016-05-02 21:03:52.375 123 12656.85 -11.18 54574.35 88888.00 2016-05-02 21:03:52.500 123 12656.95 -11.15 54574.32 88888.00 2016-05-02 21:03:52.625 123 12656.95 -11.18 54574.32 88888.00 2016-05-02 21:03:52.750 123 12656.95 -11.15 54574.38 88888.00 2016-05-02 21:03:52.875 123 12656.92 -11.15 54574.38 88888.00 2016-05-02 21:03:53.000 123 12656.98 -11.18 54574.35 88888.00 2016-05-02 21:03:53.125 123 12656.98 -11.15 54574.38 88888.00 2016-05-02 21:03:53.250 123 12657.00 -11.18 54574.35 88888.00 2016-05-02 21:03:53.375 123 12656.98 -11.18 54574.35 88888.00 2016-05-02 21:03:53.500 123 12656.88 -11.18 54574.35 88888.00 2016-05-02 21:03:53.625 123 12656.98 -11.20 54574.38 88888.00 2016-05-02 21:03:53.750 123 12657.00 -11.20 54574.38 88888.00 2016-05-02 21:03:53.875 123 12656.95 -11.20 54574.35 88888.00 2016-05-02 21:03:54.000 123 12656.90 -11.18 54574.35 88888.00 2016-05-02 21:03:54.125 123 12656.92 -11.18 54574.38 88888.00 2016-05-02 21:03:54.250 123 12656.85 -11.22 54574.38 88888.00 2016-05-02 21:03:54.375 123 12656.85 -11.18 54574.38 88888.00 2016-05-02 21:03:54.500 123 12656.83 -11.18 54574.40 88888.00 2016-05-02 21:03:54.625 123 12656.83 -11.15 54574.38 88888.00 2016-05-02 21:03:54.750 123 12656.88 -11.15 54574.38 88888.00 2016-05-02 21:03:54.875 123 12656.92 -11.12 54574.38 88888.00 2016-05-02 21:03:55.000 123 12656.98 -11.18 54574.38 88888.00 2016-05-02 21:03:55.125 123 12656.98 -11.15 54574.38 88888.00 2016-05-02 21:03:55.250 123 12656.90 -11.12 54574.40 88888.00 2016-05-02 21:03:55.375 123 12656.85 -11.12 54574.40 88888.00 2016-05-02 21:03:55.500 123 12656.85 -11.10 54574.40 88888.00 2016-05-02 21:03:55.625 123 12656.85 -11.10 54574.38 88888.00 2016-05-02 21:03:55.750 123 12656.85 -11.10 54574.38 88888.00 2016-05-02 21:03:55.875 123 12656.88 -11.07 54574.38 88888.00 2016-05-02 21:03:56.000 123 12656.90 -11.10 54574.38 88888.00 2016-05-02 21:03:56.125 123 12656.88 -11.10 54574.40 88888.00 2016-05-02 21:03:56.250 123 12656.88 -11.12 54574.40 88888.00 2016-05-02 21:03:56.375 123 12656.85 -11.07 54574.40 88888.00 2016-05-02 21:03:56.500 123 12656.80 -11.07 54574.40 88888.00 2016-05-02 21:03:56.625 123 12656.80 -11.05 54574.43 88888.00 2016-05-02 21:03:56.750 123 12656.88 -11.07 54574.40 88888.00 2016-05-02 21:03:56.875 123 12656.92 -11.05 54574.43 88888.00 2016-05-02 21:03:57.000 123 12656.90 -11.07 54574.40 88888.00 2016-05-02 21:03:57.125 123 12656.85 -11.05 54574.43 88888.00 2016-05-02 21:03:57.250 123 12656.85 -11.05 54574.45 88888.00 2016-05-02 21:03:57.375 123 12656.88 -11.03 54574.45 88888.00 2016-05-02 21:03:57.500 123 12656.88 -11.00 54574.45 88888.00 2016-05-02 21:03:57.625 123 12656.90 -11.03 54574.43 88888.00 2016-05-02 21:03:57.750 123 12656.90 -11.03 54574.45 88888.00 2016-05-02 21:03:57.875 123 12656.92 -11.03 54574.45 88888.00 2016-05-02 21:03:58.000 123 12656.90 -11.00 54574.45 88888.00 2016-05-02 21:03:58.125 123 12656.88 -10.97 54574.45 88888.00 2016-05-02 21:03:58.250 123 12656.80 -11.00 54574.47 88888.00 2016-05-02 21:03:58.375 123 12656.83 -11.00 54574.45 88888.00 2016-05-02 21:03:58.500 123 12656.80 -11.00 54574.45 88888.00 2016-05-02 21:03:58.625 123 12656.83 -11.00 54574.47 88888.00 2016-05-02 21:03:58.750 123 12656.80 -10.97 54574.47 88888.00 2016-05-02 21:03:58.875 123 12656.77 -10.95 54574.45 88888.00 2016-05-02 21:03:59.000 123 12656.77 -10.97 54574.45 88888.00 2016-05-02 21:03:59.125 123 12656.75 -10.97 54574.50 88888.00 2016-05-02 21:03:59.250 123 12656.75 -11.00 54574.47 88888.00 2016-05-02 21:03:59.375 123 12656.73 -10.97 54574.50 88888.00 2016-05-02 21:03:59.500 123 12656.73 -10.97 54574.50 88888.00 2016-05-02 21:03:59.625 123 12656.73 -10.97 54574.50 88888.00 2016-05-02 21:03:59.750 123 12656.77 -10.97 54574.50 88888.00 2016-05-02 21:03:59.875 123 12656.83 -10.97 54574.53 88888.00 2016-05-02 21:04:00.000 123 12656.83 -10.95 54574.50 88888.00 2016-05-02 21:04:00.125 123 12656.77 -10.95 54574.53 88888.00 2016-05-02 21:04:00.250 123 12656.73 -10.97 54574.53 88888.00 2016-05-02 21:04:00.375 123 12656.73 -10.95 54574.55 88888.00 2016-05-02 21:04:00.500 123 12656.70 -10.93 54574.55 88888.00 2016-05-02 21:04:00.625 123 12656.67 -10.93 54574.55 88888.00 2016-05-02 21:04:00.750 123 12656.70 -10.90 54574.55 88888.00 2016-05-02 21:04:00.875 123 12656.70 -10.90 54574.55 88888.00 2016-05-02 21:04:01.000 123 12656.67 -10.88 54574.53 88888.00 2016-05-02 21:04:01.125 123 12656.70 -10.90 54574.53 88888.00 2016-05-02 21:04:01.250 123 12656.62 -10.97 54574.55 88888.00 2016-05-02 21:04:01.375 123 12656.62 -10.93 54574.53 88888.00 2016-05-02 21:04:01.500 123 12656.62 -10.90 54574.55 88888.00 2016-05-02 21:04:01.625 123 12656.60 -10.90 54574.57 88888.00 2016-05-02 21:04:01.750 123 12656.52 -10.85 54574.57 88888.00 2016-05-02 21:04:01.875 123 12656.58 -10.88 54574.55 88888.00 2016-05-02 21:04:02.000 123 12656.60 -10.88 54574.55 88888.00 2016-05-02 21:04:02.125 123 12656.55 -10.85 54574.57 88888.00 2016-05-02 21:04:02.250 123 12656.52 -10.85 54574.60 88888.00 2016-05-02 21:04:02.375 123 12656.62 -10.82 54574.57 88888.00 2016-05-02 21:04:02.500 123 12656.65 -10.82 54574.55 88888.00 2016-05-02 21:04:02.625 123 12656.65 -10.82 54574.55 88888.00 2016-05-02 21:04:02.750 123 12656.60 -10.82 54574.60 88888.00 2016-05-02 21:04:02.875 123 12656.55 -10.80 54574.60 88888.00 2016-05-02 21:04:03.000 123 12656.58 -10.78 54574.57 88888.00 2016-05-02 21:04:03.125 123 12656.58 -10.78 54574.57 88888.00 2016-05-02 21:04:03.250 123 12656.55 -10.80 54574.62 88888.00 2016-05-02 21:04:03.375 123 12656.52 -10.80 54574.62 88888.00 2016-05-02 21:04:03.500 123 12656.52 -10.78 54574.60 88888.00 2016-05-02 21:04:03.625 123 12656.55 -10.78 54574.62 88888.00 2016-05-02 21:04:03.750 123 12656.52 -10.78 54574.60 88888.00 2016-05-02 21:04:03.875 123 12656.52 -10.78 54574.65 88888.00 2016-05-02 21:04:04.000 123 12656.62 -10.78 54574.62 88888.00 2016-05-02 21:04:04.125 123 12656.65 -10.78 54574.65 88888.00 2016-05-02 21:04:04.250 123 12656.65 -10.82 54574.65 88888.00 2016-05-02 21:04:04.375 123 12656.62 -10.82 54574.65 88888.00 2016-05-02 21:04:04.500 123 12656.65 -10.82 54574.65 88888.00 2016-05-02 21:04:04.625 123 12656.67 -10.82 54574.68 88888.00 2016-05-02 21:04:04.750 123 12656.67 -10.82 54574.65 88888.00 2016-05-02 21:04:04.875 123 12656.65 -10.85 54574.68 88888.00 2016-05-02 21:04:05.000 123 12656.62 -10.82 54574.68 88888.00 2016-05-02 21:04:05.125 123 12656.67 -10.82 54574.68 88888.00 2016-05-02 21:04:05.250 123 12656.65 -10.82 54574.65 88888.00 2016-05-02 21:04:05.375 123 12656.67 -10.80 54574.65 88888.00 2016-05-02 21:04:05.500 123 12656.75 -10.80 54574.68 88888.00 2016-05-02 21:04:05.625 123 12656.75 -10.80 54574.65 88888.00 2016-05-02 21:04:05.750 123 12656.73 -10.85 54574.68 88888.00 2016-05-02 21:04:05.875 123 12656.73 -10.85 54574.65 88888.00 2016-05-02 21:04:06.000 123 12656.73 -10.85 54574.68 88888.00 2016-05-02 21:04:06.125 123 12656.73 -10.85 54574.68 88888.00 2016-05-02 21:04:06.250 123 12656.70 -10.85 54574.65 88888.00 2016-05-02 21:04:06.375 123 12656.73 -10.85 54574.65 88888.00 2016-05-02 21:04:06.500 123 12656.75 -10.85 54574.68 88888.00 2016-05-02 21:04:06.625 123 12656.75 -10.88 54574.65 88888.00 2016-05-02 21:04:06.750 123 12656.77 -10.85 54574.65 88888.00 2016-05-02 21:04:06.875 123 12656.75 -10.85 54574.65 88888.00 2016-05-02 21:04:07.000 123 12656.77 -10.82 54574.65 88888.00 2016-05-02 21:04:07.125 123 12656.83 -10.82 54574.65 88888.00 2016-05-02 21:04:07.250 123 12656.85 -10.85 54574.62 88888.00 2016-05-02 21:04:07.375 123 12656.85 -10.82 54574.65 88888.00 2016-05-02 21:04:07.500 123 12656.80 -10.85 54574.68 88888.00 2016-05-02 21:04:07.625 123 12656.85 -10.88 54574.68 88888.00 2016-05-02 21:04:07.750 123 12656.92 -10.85 54574.65 88888.00 2016-05-02 21:04:07.875 123 12656.92 -10.82 54574.65 88888.00 2016-05-02 21:04:08.000 123 12656.92 -10.80 54574.65 88888.00 2016-05-02 21:04:08.125 123 12656.95 -10.85 54574.65 88888.00 2016-05-02 21:04:08.250 123 12656.90 -10.85 54574.65 88888.00 2016-05-02 21:04:08.375 123 12656.92 -10.82 54574.65 88888.00 2016-05-02 21:04:08.500 123 12657.00 -10.82 54574.68 88888.00 2016-05-02 21:04:08.625 123 12657.05 -10.85 54574.70 88888.00 2016-05-02 21:04:08.750 123 12657.02 -10.82 54574.68 88888.00 2016-05-02 21:04:08.875 123 12657.02 -10.85 54574.68 88888.00 2016-05-02 21:04:09.000 123 12657.05 -10.88 54574.68 88888.00 2016-05-02 21:04:09.125 123 12657.08 -10.88 54574.65 88888.00 2016-05-02 21:04:09.250 123 12657.10 -10.85 54574.68 88888.00 2016-05-02 21:04:09.375 123 12657.12 -10.82 54574.68 88888.00 2016-05-02 21:04:09.500 123 12657.15 -10.82 54574.65 88888.00 2016-05-02 21:04:09.625 123 12657.12 -10.85 54574.65 88888.00 2016-05-02 21:04:09.750 123 12657.15 -10.88 54574.62 88888.00 2016-05-02 21:04:09.875 123 12657.17 -10.88 54574.65 88888.00 2016-05-02 21:04:10.000 123 12657.15 -10.88 54574.62 88888.00 2016-05-02 21:04:10.125 123 12657.12 -10.85 54574.65 88888.00 2016-05-02 21:04:10.250 123 12657.10 -10.90 54574.68 88888.00 2016-05-02 21:04:10.375 123 12657.17 -10.88 54574.65 88888.00 2016-05-02 21:04:10.500 123 12657.20 -10.88 54574.62 88888.00 2016-05-02 21:04:10.625 123 12657.23 -10.90 54574.62 88888.00 2016-05-02 21:04:10.750 123 12657.25 -10.90 54574.62 88888.00 2016-05-02 21:04:10.875 123 12657.23 -10.93 54574.65 88888.00 2016-05-02 21:04:11.000 123 12657.25 -10.93 54574.62 88888.00 2016-05-02 21:04:11.125 123 12657.27 -10.95 54574.65 88888.00 2016-05-02 21:04:11.250 123 12657.25 -10.97 54574.62 88888.00 2016-05-02 21:04:11.375 123 12657.27 -10.95 54574.65 88888.00 2016-05-02 21:04:11.500 123 12657.25 -10.90 54574.70 88888.00 2016-05-02 21:04:11.625 123 12657.23 -10.93 54574.68 88888.00 2016-05-02 21:04:11.750 123 12657.25 -10.95 54574.68 88888.00 2016-05-02 21:04:11.875 123 12657.25 -10.93 54574.68 88888.00 2016-05-02 21:04:12.000 123 12657.30 -10.93 54574.65 88888.00 2016-05-02 21:04:12.125 123 12657.35 -10.90 54574.65 88888.00 2016-05-02 21:04:12.250 123 12657.35 -10.95 54574.68 88888.00 2016-05-02 21:04:12.375 123 12657.35 -10.95 54574.65 88888.00 2016-05-02 21:04:12.500 123 12657.35 -10.93 54574.70 88888.00 2016-05-02 21:04:12.625 123 12657.42 -10.95 54574.65 88888.00 2016-05-02 21:04:12.750 123 12657.42 -10.95 54574.65 88888.00 2016-05-02 21:04:12.875 123 12657.38 -10.93 54574.65 88888.00 2016-05-02 21:04:13.000 123 12657.35 -10.90 54574.68 88888.00 2016-05-02 21:04:13.125 123 12657.38 -10.88 54574.68 88888.00 2016-05-02 21:04:13.250 123 12657.45 -10.90 54574.65 88888.00 2016-05-02 21:04:13.375 123 12657.50 -10.88 54574.62 88888.00 2016-05-02 21:04:13.500 123 12657.55 -10.85 54574.62 88888.00 2016-05-02 21:04:13.625 123 12657.50 -10.90 54574.65 88888.00 2016-05-02 21:04:13.750 123 12657.45 -10.88 54574.62 88888.00 2016-05-02 21:04:13.875 123 12657.48 -10.82 54574.62 88888.00 2016-05-02 21:04:14.000 123 12657.50 -10.78 54574.60 88888.00 2016-05-02 21:04:14.125 123 12657.48 -10.78 54574.65 88888.00 2016-05-02 21:04:14.250 123 12657.50 -10.80 54574.65 88888.00 2016-05-02 21:04:14.375 123 12657.58 -10.78 54574.65 88888.00 2016-05-02 21:04:14.500 123 12657.55 -10.75 54574.65 88888.00 2016-05-02 21:04:14.625 123 12657.52 -10.75 54574.62 88888.00 2016-05-02 21:04:14.750 123 12657.50 -10.70 54574.65 88888.00 2016-05-02 21:04:14.875 123 12657.55 -10.68 54574.62 88888.00 2016-05-02 21:04:15.000 123 12657.60 -10.62 54574.60 88888.00 2016-05-02 21:04:15.125 123 12657.62 -10.65 54574.65 88888.00 2016-05-02 21:04:15.250 123 12657.60 -10.62 54574.62 88888.00 2016-05-02 21:04:15.375 123 12657.62 -10.60 54574.62 88888.00 2016-05-02 21:04:15.500 123 12657.65 -10.57 54574.62 88888.00 2016-05-02 21:04:15.625 123 12657.65 -10.55 54574.65 88888.00 2016-05-02 21:04:15.750 123 12657.60 -10.55 54574.62 88888.00 2016-05-02 21:04:15.875 123 12657.58 -10.50 54574.65 88888.00 2016-05-02 21:04:16.000 123 12657.55 -10.50 54574.65 88888.00 2016-05-02 21:04:16.125 123 12657.62 -10.45 54574.65 88888.00 2016-05-02 21:04:16.250 123 12657.62 -10.45 54574.62 88888.00 2016-05-02 21:04:16.375 123 12657.65 -10.40 54574.65 88888.00 2016-05-02 21:04:16.500 123 12657.65 -10.38 54574.65 88888.00 2016-05-02 21:04:16.625 123 12657.62 -10.35 54574.65 88888.00 2016-05-02 21:04:16.750 123 12657.62 -10.35 54574.65 88888.00 2016-05-02 21:04:16.875 123 12657.60 -10.32 54574.62 88888.00 2016-05-02 21:04:17.000 123 12657.60 -10.28 54574.62 88888.00 2016-05-02 21:04:17.125 123 12657.55 -10.22 54574.65 88888.00 2016-05-02 21:04:17.250 123 12657.55 -10.25 54574.68 88888.00 2016-05-02 21:04:17.375 123 12657.58 -10.20 54574.65 88888.00 2016-05-02 21:04:17.500 123 12657.55 -10.18 54574.65 88888.00 2016-05-02 21:04:17.625 123 12657.55 -10.18 54574.68 88888.00 2016-05-02 21:04:17.750 123 12657.55 -10.18 54574.70 88888.00 2016-05-02 21:04:17.875 123 12657.55 -10.15 54574.68 88888.00 2016-05-02 21:04:18.000 123 12657.52 -10.07 54574.68 88888.00 2016-05-02 21:04:18.125 123 12657.48 -10.05 54574.70 88888.00 2016-05-02 21:04:18.250 123 12657.42 -10.07 54574.70 88888.00 2016-05-02 21:04:18.375 123 12657.45 -10.07 54574.68 88888.00 2016-05-02 21:04:18.500 123 12657.50 -10.05 54574.68 88888.00 2016-05-02 21:04:18.625 123 12657.50 -10.05 54574.68 88888.00 2016-05-02 21:04:18.750 123 12657.45 -10.03 54574.68 88888.00 2016-05-02 21:04:18.875 123 12657.45 -10.00 54574.68 88888.00 2016-05-02 21:04:19.000 123 12657.45 -10.00 54574.65 88888.00 2016-05-02 21:04:19.125 123 12657.45 -9.93 54574.70 88888.00 2016-05-02 21:04:19.250 123 12657.48 -9.90 54574.70 88888.00 2016-05-02 21:04:19.375 123 12657.50 -9.88 54574.68 88888.00 2016-05-02 21:04:19.500 123 12657.55 -9.90 54574.68 88888.00 2016-05-02 21:04:19.625 123 12657.55 -9.85 54574.70 88888.00 2016-05-02 21:04:19.750 123 12657.52 -9.85 54574.70 88888.00 2016-05-02 21:04:19.875 123 12657.50 -9.80 54574.70 88888.00 2016-05-02 21:04:20.000 123 12657.55 -9.80 54574.70 88888.00 2016-05-02 21:04:20.125 123 12657.50 -9.80 54574.70 88888.00 2016-05-02 21:04:20.250 123 12657.42 -9.80 54574.75 88888.00 2016-05-02 21:04:20.375 123 12657.42 -9.75 54574.75 88888.00 2016-05-02 21:04:20.500 123 12657.48 -9.72 54574.75 88888.00 2016-05-02 21:04:20.625 123 12657.45 -9.72 54574.75 88888.00 2016-05-02 21:04:20.750 123 12657.42 -9.70 54574.75 88888.00 2016-05-02 21:04:20.875 123 12657.45 -9.70 54574.75 88888.00 2016-05-02 21:04:21.000 123 12657.42 -9.72 54574.72 88888.00 2016-05-02 21:04:21.125 123 12657.35 -9.70 54574.78 88888.00 2016-05-02 21:04:21.250 123 12657.45 -9.62 54574.78 88888.00 2016-05-02 21:04:21.375 123 12657.48 -9.60 54574.78 88888.00 2016-05-02 21:04:21.500 123 12657.42 -9.60 54574.80 88888.00 2016-05-02 21:04:21.625 123 12657.38 -9.62 54574.80 88888.00 2016-05-02 21:04:21.750 123 12657.30 -9.62 54574.80 88888.00 2016-05-02 21:04:21.875 123 12657.27 -9.60 54574.82 88888.00 2016-05-02 21:04:22.000 123 12657.30 -9.60 54574.80 88888.00 2016-05-02 21:04:22.125 123 12657.33 -9.62 54574.80 88888.00 2016-05-02 21:04:22.250 123 12657.23 -9.62 54574.85 88888.00 2016-05-02 21:04:22.375 123 12657.23 -9.57 54574.85 88888.00 2016-05-02 21:04:22.500 123 12657.33 -9.55 54574.82 88888.00 2016-05-02 21:04:22.625 123 12657.30 -9.57 54574.82 88888.00 2016-05-02 21:04:22.750 123 12657.23 -9.60 54574.82 88888.00 2016-05-02 21:04:22.875 123 12657.27 -9.60 54574.85 88888.00 2016-05-02 21:04:23.000 123 12657.30 -9.60 54574.80 88888.00 2016-05-02 21:04:23.125 123 12657.30 -9.62 54574.82 88888.00 2016-05-02 21:04:23.250 123 12657.27 -9.60 54574.85 88888.00 2016-05-02 21:04:23.375 123 12657.27 -9.57 54574.90 88888.00 2016-05-02 21:04:23.500 123 12657.25 -9.55 54574.90 88888.00 2016-05-02 21:04:23.625 123 12657.23 -9.60 54574.88 88888.00 2016-05-02 21:04:23.750 123 12657.23 -9.60 54574.90 88888.00 2016-05-02 21:04:23.875 123 12657.15 -9.60 54574.88 88888.00 2016-05-02 21:04:24.000 123 12657.17 -9.60 54574.88 88888.00 2016-05-02 21:04:24.125 123 12657.15 -9.60 54574.93 88888.00 2016-05-02 21:04:24.250 123 12657.15 -9.65 54574.93 88888.00 2016-05-02 21:04:24.375 123 12657.15 -9.62 54574.93 88888.00 2016-05-02 21:04:24.500 123 12657.25 -9.62 54574.93 88888.00 2016-05-02 21:04:24.625 123 12657.23 -9.62 54574.95 88888.00 2016-05-02 21:04:24.750 123 12657.25 -9.65 54574.93 88888.00 2016-05-02 21:04:24.875 123 12657.20 -9.68 54574.93 88888.00 2016-05-02 21:04:25.000 123 12657.17 -9.70 54574.93 88888.00 2016-05-02 21:04:25.125 123 12657.12 -9.68 54574.95 88888.00 2016-05-02 21:04:25.250 123 12657.08 -9.72 54574.97 88888.00 2016-05-02 21:04:25.375 123 12657.08 -9.70 54574.97 88888.00 2016-05-02 21:04:25.500 123 12657.12 -9.72 54574.97 88888.00 2016-05-02 21:04:25.625 123 12657.12 -9.75 54574.97 88888.00 2016-05-02 21:04:25.750 123 12657.08 -9.78 54574.97 88888.00 2016-05-02 21:04:25.875 123 12657.05 -9.78 54575.00 88888.00 2016-05-02 21:04:26.000 123 12657.10 -9.78 54574.97 88888.00 2016-05-02 21:04:26.125 123 12657.10 -9.78 54575.00 88888.00 2016-05-02 21:04:26.250 123 12657.12 -9.85 54575.03 88888.00 2016-05-02 21:04:26.375 123 12657.20 -9.80 54575.03 88888.00 2016-05-02 21:04:26.500 123 12657.08 -9.82 54575.03 88888.00 2016-05-02 21:04:26.625 123 12657.10 -9.82 54575.03 88888.00 2016-05-02 21:04:26.750 123 12657.10 -9.85 54575.05 88888.00 2016-05-02 21:04:26.875 123 12657.08 -9.88 54575.05 88888.00 2016-05-02 21:04:27.000 123 12657.05 -9.90 54575.05 88888.00 2016-05-02 21:04:27.125 123 12657.02 -9.93 54575.07 88888.00 2016-05-02 21:04:27.250 123 12657.00 -9.93 54575.05 88888.00 2016-05-02 21:04:27.375 123 12657.05 -9.93 54575.07 88888.00 2016-05-02 21:04:27.500 123 12657.08 -9.90 54575.07 88888.00 2016-05-02 21:04:27.625 123 12657.02 -9.93 54575.07 88888.00 2016-05-02 21:04:27.750 123 12657.02 -9.97 54575.07 88888.00 2016-05-02 21:04:27.875 123 12657.08 -9.97 54575.05 88888.00 2016-05-02 21:04:28.000 123 12657.05 -9.97 54575.07 88888.00 2016-05-02 21:04:28.125 123 12657.08 -10.00 54575.12 88888.00 2016-05-02 21:04:28.250 123 12657.05 -10.07 54575.12 88888.00 2016-05-02 21:04:28.375 123 12657.02 -10.07 54575.07 88888.00 2016-05-02 21:04:28.500 123 12657.05 -10.05 54575.10 88888.00 2016-05-02 21:04:28.625 123 12656.98 -10.05 54575.10 88888.00 2016-05-02 21:04:28.750 123 12657.00 -10.05 54575.12 88888.00 2016-05-02 21:04:28.875 123 12657.08 -10.07 54575.15 88888.00 2016-05-02 21:04:29.000 123 12657.08 -10.10 54575.10 88888.00 2016-05-02 21:04:29.125 123 12657.05 -10.10 54575.15 88888.00 2016-05-02 21:04:29.250 123 12657.00 -10.18 54575.18 88888.00 2016-05-02 21:04:29.375 123 12657.05 -10.18 54575.15 88888.00 2016-05-02 21:04:29.500 123 12657.08 -10.15 54575.15 88888.00 2016-05-02 21:04:29.625 123 12657.00 -10.15 54575.15 88888.00 2016-05-02 21:04:29.750 123 12657.05 -10.18 54575.15 88888.00 2016-05-02 21:04:29.875 123 12657.10 -10.20 54575.15 88888.00 2016-05-02 21:04:30.000 123 12657.08 -10.25 54575.15 88888.00 2016-05-02 21:04:30.125 123 12657.08 -10.28 54575.15 88888.00 2016-05-02 21:04:30.250 123 12657.08 -10.28 54575.15 88888.00 2016-05-02 21:04:30.375 123 12657.10 -10.25 54575.15 88888.00 2016-05-02 21:04:30.500 123 12657.10 -10.28 54575.15 88888.00 2016-05-02 21:04:30.625 123 12657.08 -10.28 54575.15 88888.00 2016-05-02 21:04:30.750 123 12657.08 -10.30 54575.18 88888.00 2016-05-02 21:04:30.875 123 12657.08 -10.35 54575.18 88888.00 2016-05-02 21:04:31.000 123 12657.02 -10.35 54575.18 88888.00 2016-05-02 21:04:31.125 123 12657.08 -10.35 54575.15 88888.00 2016-05-02 21:04:31.250 123 12657.02 -10.38 54575.20 88888.00 2016-05-02 21:04:31.375 123 12657.02 -10.38 54575.20 88888.00 2016-05-02 21:04:31.500 123 12657.08 -10.40 54575.20 88888.00 2016-05-02 21:04:31.625 123 12657.05 -10.38 54575.20 88888.00 2016-05-02 21:04:31.750 123 12657.05 -10.38 54575.20 88888.00 2016-05-02 21:04:31.875 123 12657.10 -10.43 54575.18 88888.00 2016-05-02 21:04:32.000 123 12657.10 -10.45 54575.18 88888.00 2016-05-02 21:04:32.125 123 12657.05 -10.45 54575.18 88888.00 2016-05-02 21:04:32.250 123 12657.05 -10.50 54575.18 88888.00 2016-05-02 21:04:32.375 123 12657.10 -10.47 54575.18 88888.00 2016-05-02 21:04:32.500 123 12657.10 -10.50 54575.20 88888.00 2016-05-02 21:04:32.625 123 12657.15 -10.53 54575.20 88888.00 2016-05-02 21:04:32.750 123 12657.15 -10.53 54575.22 88888.00 2016-05-02 21:04:32.875 123 12657.17 -10.53 54575.20 88888.00 2016-05-02 21:04:33.000 123 12657.15 -10.53 54575.20 88888.00 2016-05-02 21:04:33.125 123 12657.05 -10.60 54575.20 88888.00 2016-05-02 21:04:33.250 123 12657.02 -10.62 54575.22 88888.00 2016-05-02 21:04:33.375 123 12657.10 -10.62 54575.20 88888.00 2016-05-02 21:04:33.500 123 12657.15 -10.60 54575.22 88888.00 2016-05-02 21:04:33.625 123 12657.12 -10.65 54575.22 88888.00 2016-05-02 21:04:33.750 123 12657.12 -10.65 54575.22 88888.00 2016-05-02 21:04:33.875 123 12657.17 -10.65 54575.22 88888.00 2016-05-02 21:04:34.000 123 12657.20 -10.65 54575.20 88888.00 2016-05-02 21:04:34.125 123 12657.17 -10.65 54575.22 88888.00 2016-05-02 21:04:34.250 123 12657.15 -10.68 54575.22 88888.00 2016-05-02 21:04:34.375 123 12657.17 -10.62 54575.22 88888.00 2016-05-02 21:04:34.500 123 12657.17 -10.65 54575.25 88888.00 2016-05-02 21:04:34.625 123 12657.15 -10.68 54575.22 88888.00 2016-05-02 21:04:34.750 123 12657.15 -10.68 54575.22 88888.00 2016-05-02 21:04:34.875 123 12657.17 -10.68 54575.22 88888.00 2016-05-02 21:04:35.000 123 12657.25 -10.68 54575.25 88888.00 2016-05-02 21:04:35.125 123 12657.30 -10.70 54575.25 88888.00 2016-05-02 21:04:35.250 123 12657.27 -10.70 54575.25 88888.00 2016-05-02 21:04:35.375 123 12657.25 -10.70 54575.22 88888.00 2016-05-02 21:04:35.500 123 12657.23 -10.70 54575.25 88888.00 2016-05-02 21:04:35.625 123 12657.23 -10.70 54575.25 88888.00 2016-05-02 21:04:35.750 123 12657.30 -10.70 54575.25 88888.00 2016-05-02 21:04:35.875 123 12657.33 -10.68 54575.25 88888.00 2016-05-02 21:04:36.000 123 12657.33 -10.68 54575.25 88888.00 2016-05-02 21:04:36.125 123 12657.30 -10.68 54575.28 88888.00 2016-05-02 21:04:36.250 123 12657.33 -10.70 54575.28 88888.00 2016-05-02 21:04:36.375 123 12657.35 -10.65 54575.30 88888.00 2016-05-02 21:04:36.500 123 12657.38 -10.65 54575.30 88888.00 2016-05-02 21:04:36.625 123 12657.40 -10.68 54575.28 88888.00 2016-05-02 21:04:36.750 123 12657.38 -10.65 54575.30 88888.00 2016-05-02 21:04:36.875 123 12657.35 -10.62 54575.28 88888.00 2016-05-02 21:04:37.000 123 12657.27 -10.60 54575.25 88888.00 2016-05-02 21:04:37.125 123 12657.23 -10.65 54575.30 88888.00 2016-05-02 21:04:37.250 123 12657.27 -10.65 54575.30 88888.00 2016-05-02 21:04:37.375 123 12657.33 -10.65 54575.30 88888.00 2016-05-02 21:04:37.500 123 12657.35 -10.62 54575.28 88888.00 2016-05-02 21:04:37.625 123 12657.30 -10.65 54575.30 88888.00 2016-05-02 21:04:37.750 123 12657.27 -10.65 54575.32 88888.00 2016-05-02 21:04:37.875 123 12657.27 -10.65 54575.32 88888.00 2016-05-02 21:04:38.000 123 12657.27 -10.68 54575.32 88888.00 2016-05-02 21:04:38.125 123 12657.27 -10.68 54575.32 88888.00 2016-05-02 21:04:38.250 123 12657.27 -10.70 54575.30 88888.00 2016-05-02 21:04:38.375 123 12657.30 -10.68 54575.32 88888.00 2016-05-02 21:04:38.500 123 12657.33 -10.68 54575.35 88888.00 2016-05-02 21:04:38.625 123 12657.25 -10.70 54575.32 88888.00 2016-05-02 21:04:38.750 123 12657.23 -10.70 54575.32 88888.00 2016-05-02 21:04:38.875 123 12657.23 -10.70 54575.35 88888.00 2016-05-02 21:04:39.000 123 12657.27 -10.70 54575.32 88888.00 2016-05-02 21:04:39.125 123 12657.30 -10.65 54575.38 88888.00 2016-05-02 21:04:39.250 123 12657.30 -10.68 54575.38 88888.00 2016-05-02 21:04:39.375 123 12657.27 -10.68 54575.40 88888.00 2016-05-02 21:04:39.500 123 12657.27 -10.68 54575.35 88888.00 2016-05-02 21:04:39.625 123 12657.27 -10.65 54575.40 88888.00 2016-05-02 21:04:39.750 123 12657.30 -10.68 54575.40 88888.00 2016-05-02 21:04:39.875 123 12657.33 -10.65 54575.43 88888.00 2016-05-02 21:04:40.000 123 12657.30 -10.65 54575.47 88888.00 2016-05-02 21:04:40.125 123 12657.33 -10.65 54575.47 88888.00 2016-05-02 21:04:40.250 123 12657.27 -10.68 54575.47 88888.00 2016-05-02 21:04:40.375 123 12657.33 -10.65 54575.47 88888.00 2016-05-02 21:04:40.500 123 12657.35 -10.62 54575.47 88888.00 2016-05-02 21:04:40.625 123 12657.38 -10.60 54575.47 88888.00 2016-05-02 21:04:40.750 123 12657.38 -10.62 54575.47 88888.00 2016-05-02 21:04:40.875 123 12657.40 -10.65 54575.50 88888.00 2016-05-02 21:04:41.000 123 12657.38 -10.65 54575.50 88888.00 2016-05-02 21:04:41.125 123 12657.35 -10.62 54575.47 88888.00 2016-05-02 21:04:41.250 123 12657.35 -10.68 54575.50 88888.00 2016-05-02 21:04:41.375 123 12657.45 -10.62 54575.50 88888.00 2016-05-02 21:04:41.500 123 12657.38 -10.60 54575.50 88888.00 2016-05-02 21:04:41.625 123 12657.33 -10.60 54575.53 88888.00 2016-05-02 21:04:41.750 123 12657.30 -10.62 54575.53 88888.00 2016-05-02 21:04:41.875 123 12657.33 -10.60 54575.55 88888.00 2016-05-02 21:04:42.000 123 12657.35 -10.62 54575.50 88888.00 2016-05-02 21:04:42.125 123 12657.40 -10.60 54575.53 88888.00 2016-05-02 21:04:42.250 123 12657.40 -10.60 54575.50 88888.00 2016-05-02 21:04:42.375 123 12657.40 -10.57 54575.47 88888.00 2016-05-02 21:04:42.500 123 12657.30 -10.55 54575.47 88888.00 2016-05-02 21:04:42.625 123 12657.30 -10.53 54575.50 88888.00 2016-05-02 21:04:42.750 123 12657.40 -10.53 54575.53 88888.00 2016-05-02 21:04:42.875 123 12657.42 -10.55 54575.50 88888.00 2016-05-02 21:04:43.000 123 12657.42 -10.53 54575.50 88888.00 2016-05-02 21:04:43.125 123 12657.35 -10.53 54575.53 88888.00 2016-05-02 21:04:43.250 123 12657.35 -10.53 54575.50 88888.00 2016-05-02 21:04:43.375 123 12657.35 -10.57 54575.50 88888.00 2016-05-02 21:04:43.500 123 12657.33 -10.53 54575.50 88888.00 2016-05-02 21:04:43.625 123 12657.35 -10.53 54575.53 88888.00 2016-05-02 21:04:43.750 123 12657.33 -10.50 54575.53 88888.00 2016-05-02 21:04:43.875 123 12657.25 -10.50 54575.53 88888.00 2016-05-02 21:04:44.000 123 12657.20 -10.47 54575.55 88888.00 2016-05-02 21:04:44.125 123 12657.27 -10.47 54575.57 88888.00 2016-05-02 21:04:44.250 123 12657.30 -10.50 54575.57 88888.00 2016-05-02 21:04:44.375 123 12657.27 -10.47 54575.55 88888.00 2016-05-02 21:04:44.500 123 12657.25 -10.47 54575.60 88888.00 2016-05-02 21:04:44.625 123 12657.20 -10.47 54575.60 88888.00 2016-05-02 21:04:44.750 123 12657.25 -10.47 54575.60 88888.00 2016-05-02 21:04:44.875 123 12657.20 -10.47 54575.57 88888.00 2016-05-02 21:04:45.000 123 12657.20 -10.47 54575.57 88888.00 2016-05-02 21:04:45.125 123 12657.25 -10.47 54575.53 88888.00 2016-05-02 21:04:45.250 123 12657.20 -10.50 54575.55 88888.00 2016-05-02 21:04:45.375 123 12657.27 -10.45 54575.57 88888.00 2016-05-02 21:04:45.500 123 12657.23 -10.43 54575.60 88888.00 2016-05-02 21:04:45.625 123 12657.23 -10.40 54575.62 88888.00 2016-05-02 21:04:45.750 123 12657.27 -10.40 54575.62 88888.00 2016-05-02 21:04:45.875 123 12657.25 -10.43 54575.60 88888.00 2016-05-02 21:04:46.000 123 12657.20 -10.43 54575.60 88888.00 2016-05-02 21:04:46.125 123 12657.20 -10.40 54575.62 88888.00 2016-05-02 21:04:46.250 123 12657.23 -10.40 54575.62 88888.00 2016-05-02 21:04:46.375 123 12657.25 -10.38 54575.62 88888.00 2016-05-02 21:04:46.500 123 12657.23 -10.40 54575.62 88888.00 2016-05-02 21:04:46.625 123 12657.23 -10.40 54575.62 88888.00 2016-05-02 21:04:46.750 123 12657.27 -10.38 54575.65 88888.00 2016-05-02 21:04:46.875 123 12657.25 -10.38 54575.68 88888.00 2016-05-02 21:04:47.000 123 12657.20 -10.40 54575.68 88888.00 2016-05-02 21:04:47.125 123 12657.17 -10.35 54575.68 88888.00 2016-05-02 21:04:47.250 123 12657.17 -10.38 54575.70 88888.00 2016-05-02 21:04:47.375 123 12657.17 -10.35 54575.70 88888.00 2016-05-02 21:04:47.500 123 12657.12 -10.38 54575.70 88888.00 2016-05-02 21:04:47.625 123 12657.08 -10.38 54575.70 88888.00 2016-05-02 21:04:47.750 123 12657.08 -10.35 54575.70 88888.00 2016-05-02 21:04:47.875 123 12657.15 -10.30 54575.68 88888.00 2016-05-02 21:04:48.000 123 12657.17 -10.32 54575.68 88888.00 2016-05-02 21:04:48.125 123 12657.12 -10.30 54575.72 88888.00 2016-05-02 21:04:48.250 123 12657.05 -10.35 54575.70 88888.00 2016-05-02 21:04:48.375 123 12657.02 -10.32 54575.70 88888.00 2016-05-02 21:04:48.500 123 12657.02 -10.32 54575.70 88888.00 2016-05-02 21:04:48.625 123 12656.98 -10.30 54575.72 88888.00 2016-05-02 21:04:48.750 123 12657.05 -10.32 54575.75 88888.00 2016-05-02 21:04:48.875 123 12657.08 -10.32 54575.72 88888.00 2016-05-02 21:04:49.000 123 12657.00 -10.35 54575.72 88888.00 2016-05-02 21:04:49.125 123 12657.00 -10.32 54575.72 88888.00 2016-05-02 21:04:49.250 123 12657.02 -10.38 54575.75 88888.00 2016-05-02 21:04:49.375 123 12657.02 -10.35 54575.75 88888.00 2016-05-02 21:04:49.500 123 12657.00 -10.35 54575.72 88888.00 2016-05-02 21:04:49.625 123 12657.00 -10.35 54575.70 88888.00 2016-05-02 21:04:49.750 123 12657.05 -10.32 54575.72 88888.00 2016-05-02 21:04:49.875 123 12657.05 -10.35 54575.70 88888.00 2016-05-02 21:04:50.000 123 12657.00 -10.35 54575.70 88888.00 2016-05-02 21:04:50.125 123 12656.95 -10.35 54575.72 88888.00 2016-05-02 21:04:50.250 123 12656.95 -10.35 54575.75 88888.00 2016-05-02 21:04:50.375 123 12657.08 -10.32 54575.72 88888.00 2016-05-02 21:04:50.500 123 12657.12 -10.32 54575.75 88888.00 2016-05-02 21:04:50.625 123 12657.12 -10.38 54575.75 88888.00 2016-05-02 21:04:50.750 123 12657.02 -10.38 54575.75 88888.00 2016-05-02 21:04:50.875 123 12656.98 -10.38 54575.75 88888.00 2016-05-02 21:04:51.000 123 12657.05 -10.35 54575.75 88888.00 2016-05-02 21:04:51.125 123 12657.05 -10.40 54575.78 88888.00 2016-05-02 21:04:51.250 123 12657.00 -10.40 54575.78 88888.00 2016-05-02 21:04:51.375 123 12657.00 -10.38 54575.80 88888.00 2016-05-02 21:04:51.500 123 12656.98 -10.38 54575.80 88888.00 2016-05-02 21:04:51.625 123 12657.02 -10.43 54575.82 88888.00 2016-05-02 21:04:51.750 123 12657.00 -10.40 54575.80 88888.00 2016-05-02 21:04:51.875 123 12656.88 -10.43 54575.78 88888.00 2016-05-02 21:04:52.000 123 12656.88 -10.43 54575.80 88888.00 2016-05-02 21:04:52.125 123 12656.95 -10.45 54575.78 88888.00 2016-05-02 21:04:52.250 123 12656.98 -10.47 54575.82 88888.00 2016-05-02 21:04:52.375 123 12657.00 -10.47 54575.82 88888.00 2016-05-02 21:04:52.500 123 12657.05 -10.45 54575.82 88888.00 2016-05-02 21:04:52.625 123 12657.02 -10.47 54575.80 88888.00 2016-05-02 21:04:52.750 123 12657.02 -10.50 54575.85 88888.00 2016-05-02 21:04:52.875 123 12657.02 -10.45 54575.85 88888.00 2016-05-02 21:04:53.000 123 12657.02 -10.45 54575.85 88888.00 2016-05-02 21:04:53.125 123 12656.98 -10.47 54575.88 88888.00 2016-05-02 21:04:53.250 123 12656.98 -10.50 54575.90 88888.00 2016-05-02 21:04:53.375 123 12657.08 -10.50 54575.88 88888.00 2016-05-02 21:04:53.500 123 12657.10 -10.53 54575.85 88888.00 2016-05-02 21:04:53.625 123 12657.12 -10.53 54575.85 88888.00 2016-05-02 21:04:53.750 123 12657.12 -10.53 54575.85 88888.00 2016-05-02 21:04:53.875 123 12657.15 -10.53 54575.85 88888.00 2016-05-02 21:04:54.000 123 12657.20 -10.53 54575.85 88888.00 2016-05-02 21:04:54.125 123 12657.20 -10.53 54575.85 88888.00 2016-05-02 21:04:54.250 123 12657.15 -10.57 54575.90 88888.00 2016-05-02 21:04:54.375 123 12657.15 -10.57 54575.88 88888.00 2016-05-02 21:04:54.500 123 12657.15 -10.57 54575.88 88888.00 2016-05-02 21:04:54.625 123 12657.10 -10.57 54575.90 88888.00 2016-05-02 21:04:54.750 123 12657.08 -10.57 54575.88 88888.00 2016-05-02 21:04:54.875 123 12657.08 -10.55 54575.90 88888.00 2016-05-02 21:04:55.000 123 12657.12 -10.57 54575.90 88888.00 2016-05-02 21:04:55.125 123 12657.05 -10.62 54575.88 88888.00 2016-05-02 21:04:55.250 123 12657.08 -10.65 54575.90 88888.00 2016-05-02 21:04:55.375 123 12657.10 -10.60 54575.90 88888.00 2016-05-02 21:04:55.500 123 12657.02 -10.57 54575.88 88888.00 2016-05-02 21:04:55.625 123 12657.08 -10.62 54575.88 88888.00 2016-05-02 21:04:55.750 123 12657.08 -10.60 54575.90 88888.00 2016-05-02 21:04:55.875 123 12657.08 -10.62 54575.93 88888.00 2016-05-02 21:04:56.000 123 12657.17 -10.62 54575.93 88888.00 2016-05-02 21:04:56.125 123 12657.17 -10.65 54575.95 88888.00 2016-05-02 21:04:56.250 123 12657.08 -10.62 54575.93 88888.00 2016-05-02 21:04:56.375 123 12657.12 -10.60 54575.93 88888.00 2016-05-02 21:04:56.500 123 12657.15 -10.62 54575.95 88888.00 2016-05-02 21:04:56.625 123 12657.20 -10.65 54575.97 88888.00 2016-05-02 21:04:56.750 123 12657.25 -10.65 54575.97 88888.00 2016-05-02 21:04:56.875 123 12657.27 -10.65 54575.95 88888.00 2016-05-02 21:04:57.000 123 12657.27 -10.65 54575.95 88888.00 2016-05-02 21:04:57.125 123 12657.27 -10.65 54575.97 88888.00 2016-05-02 21:04:57.250 123 12657.25 -10.68 54576.00 88888.00 2016-05-02 21:04:57.375 123 12657.25 -10.68 54576.00 88888.00 2016-05-02 21:04:57.500 123 12657.23 -10.70 54576.00 88888.00 2016-05-02 21:04:57.625 123 12657.20 -10.72 54576.00 88888.00 2016-05-02 21:04:57.750 123 12657.20 -10.70 54576.03 88888.00 2016-05-02 21:04:57.875 123 12657.23 -10.68 54576.03 88888.00 2016-05-02 21:04:58.000 123 12657.25 -10.70 54576.00 88888.00 2016-05-02 21:04:58.125 123 12657.25 -10.70 54576.00 88888.00 2016-05-02 21:04:58.250 123 12657.25 -10.75 54576.03 88888.00 2016-05-02 21:04:58.375 123 12657.27 -10.75 54576.00 88888.00 2016-05-02 21:04:58.500 123 12657.25 -10.78 54576.00 88888.00 2016-05-02 21:04:58.625 123 12657.27 -10.75 54576.03 88888.00 2016-05-02 21:04:58.750 123 12657.38 -10.80 54576.05 88888.00 2016-05-02 21:04:58.875 123 12657.40 -10.82 54576.05 88888.00 2016-05-02 21:04:59.000 123 12657.38 -10.82 54576.03 88888.00 2016-05-02 21:04:59.125 123 12657.35 -10.80 54576.05 88888.00 2016-05-02 21:04:59.250 123 12657.27 -10.82 54576.03 88888.00 2016-05-02 21:04:59.375 123 12657.27 -10.82 54576.05 88888.00 2016-05-02 21:04:59.500 123 12657.27 -10.82 54576.03 88888.00 2016-05-02 21:04:59.625 123 12657.27 -10.85 54576.05 88888.00 2016-05-02 21:04:59.750 123 12657.35 -10.88 54576.03 88888.00 2016-05-02 21:04:59.875 123 12657.38 -10.88 54576.03 88888.00 2016-05-02 21:05:00.000 123 12657.40 -10.85 54576.03 88888.00 2016-05-02 21:05:00.125 123 12657.42 -10.88 54576.05 88888.00 2016-05-02 21:05:00.250 123 12657.35 -10.90 54576.07 88888.00 2016-05-02 21:05:00.375 123 12657.27 -10.88 54576.07 88888.00 2016-05-02 21:05:00.500 123 12657.23 -10.90 54576.10 88888.00 2016-05-02 21:05:00.625 123 12657.27 -10.95 54576.10 88888.00 2016-05-02 21:05:00.750 123 12657.27 -10.93 54576.10 88888.00 2016-05-02 21:05:00.875 123 12657.27 -10.88 54576.10 88888.00 2016-05-02 21:05:01.000 123 12657.25 -10.88 54576.10 88888.00 2016-05-02 21:05:01.125 123 12657.27 -10.88 54576.12 88888.00 2016-05-02 21:05:01.250 123 12657.33 -10.93 54576.12 88888.00 2016-05-02 21:05:01.375 123 12657.38 -10.95 54576.10 88888.00 2016-05-02 21:05:01.500 123 12657.35 -10.95 54576.10 88888.00 2016-05-02 21:05:01.625 123 12657.27 -10.93 54576.10 88888.00 2016-05-02 21:05:01.750 123 12657.33 -10.93 54576.10 88888.00 2016-05-02 21:05:01.875 123 12657.35 -10.95 54576.10 88888.00 2016-05-02 21:05:02.000 123 12657.30 -10.93 54576.10 88888.00 2016-05-02 21:05:02.125 123 12657.27 -10.90 54576.12 88888.00 2016-05-02 21:05:02.250 123 12657.35 -10.93 54576.15 88888.00 2016-05-02 21:05:02.375 123 12657.42 -10.93 54576.12 88888.00 2016-05-02 21:05:02.500 123 12657.40 -10.93 54576.12 88888.00 2016-05-02 21:05:02.625 123 12657.33 -10.93 54576.15 88888.00 2016-05-02 21:05:02.750 123 12657.33 -10.93 54576.15 88888.00 2016-05-02 21:05:02.875 123 12657.35 -10.90 54576.15 88888.00 2016-05-02 21:05:03.000 123 12657.38 -10.90 54576.18 88888.00 2016-05-02 21:05:03.125 123 12657.38 -10.90 54576.18 88888.00 2016-05-02 21:05:03.250 123 12657.45 -10.90 54576.18 88888.00 2016-05-02 21:05:03.375 123 12657.45 -10.88 54576.18 88888.00 2016-05-02 21:05:03.500 123 12657.38 -10.85 54576.15 88888.00 2016-05-02 21:05:03.625 123 12657.33 -10.85 54576.18 88888.00 2016-05-02 21:05:03.750 123 12657.35 -10.88 54576.18 88888.00 2016-05-02 21:05:03.875 123 12657.42 -10.90 54576.15 88888.00 2016-05-02 21:05:04.000 123 12657.50 -10.90 54576.15 88888.00 2016-05-02 21:05:04.125 123 12657.52 -10.88 54576.15 88888.00 2016-05-02 21:05:04.250 123 12657.48 -10.88 54576.18 88888.00 2016-05-02 21:05:04.375 123 12657.42 -10.82 54576.18 88888.00 2016-05-02 21:05:04.500 123 12657.45 -10.85 54576.18 88888.00 2016-05-02 21:05:04.625 123 12657.40 -10.85 54576.18 88888.00 2016-05-02 21:05:04.750 123 12657.35 -10.88 54576.18 88888.00 2016-05-02 21:05:04.875 123 12657.45 -10.85 54576.18 88888.00 2016-05-02 21:05:05.000 123 12657.45 -10.80 54576.18 88888.00 2016-05-02 21:05:05.125 123 12657.48 -10.82 54576.20 88888.00 2016-05-02 21:05:05.250 123 12657.52 -10.80 54576.18 88888.00 2016-05-02 21:05:05.375 123 12657.52 -10.78 54576.15 88888.00 2016-05-02 21:05:05.500 123 12657.45 -10.80 54576.15 88888.00 2016-05-02 21:05:05.625 123 12657.48 -10.78 54576.15 88888.00 2016-05-02 21:05:05.750 123 12657.58 -10.78 54576.18 88888.00 2016-05-02 21:05:05.875 123 12657.55 -10.75 54576.18 88888.00 2016-05-02 21:05:06.000 123 12657.55 -10.75 54576.20 88888.00 2016-05-02 21:05:06.125 123 12657.62 -10.72 54576.20 88888.00 2016-05-02 21:05:06.250 123 12657.55 -10.72 54576.20 88888.00 2016-05-02 21:05:06.375 123 12657.50 -10.70 54576.22 88888.00 2016-05-02 21:05:06.500 123 12657.50 -10.70 54576.22 88888.00 2016-05-02 21:05:06.625 123 12657.52 -10.68 54576.22 88888.00 2016-05-02 21:05:06.750 123 12657.55 -10.68 54576.22 88888.00 2016-05-02 21:05:06.875 123 12657.62 -10.65 54576.18 88888.00 2016-05-02 21:05:07.000 123 12657.62 -10.62 54576.20 88888.00 2016-05-02 21:05:07.125 123 12657.58 -10.65 54576.20 88888.00 2016-05-02 21:05:07.250 123 12657.58 -10.62 54576.20 88888.00 2016-05-02 21:05:07.375 123 12657.58 -10.57 54576.18 88888.00 2016-05-02 21:05:07.500 123 12657.60 -10.55 54576.20 88888.00 2016-05-02 21:05:07.625 123 12657.60 -10.55 54576.20 88888.00 2016-05-02 21:05:07.750 123 12657.60 -10.55 54576.20 88888.00 2016-05-02 21:05:07.875 123 12657.65 -10.55 54576.18 88888.00 2016-05-02 21:05:08.000 123 12657.73 -10.55 54576.15 88888.00 2016-05-02 21:05:08.125 123 12657.70 -10.50 54576.15 88888.00 2016-05-02 21:05:08.250 123 12657.67 -10.47 54576.18 88888.00 2016-05-02 21:05:08.375 123 12657.70 -10.43 54576.18 88888.00 2016-05-02 21:05:08.500 123 12657.73 -10.43 54576.18 88888.00 2016-05-02 21:05:08.625 123 12657.80 -10.45 54576.15 88888.00 2016-05-02 21:05:08.750 123 12657.83 -10.45 54576.15 88888.00 2016-05-02 21:05:08.875 123 12657.85 -10.40 54576.18 88888.00 2016-05-02 21:05:09.000 123 12657.88 -10.40 54576.15 88888.00 2016-05-02 21:05:09.125 123 12657.85 -10.40 54576.18 88888.00 2016-05-02 21:05:09.250 123 12657.90 -10.38 54576.18 88888.00 2016-05-02 21:05:09.375 123 12657.98 -10.35 54576.18 88888.00 2016-05-02 21:05:09.500 123 12658.00 -10.32 54576.18 88888.00 2016-05-02 21:05:09.625 123 12657.92 -10.30 54576.20 88888.00 2016-05-02 21:05:09.750 123 12657.90 -10.28 54576.18 88888.00 2016-05-02 21:05:09.875 123 12657.95 -10.25 54576.18 88888.00 2016-05-02 21:05:10.000 123 12657.92 -10.22 54576.18 88888.00 2016-05-02 21:05:10.125 123 12657.92 -10.22 54576.20 88888.00 2016-05-02 21:05:10.250 123 12657.92 -10.22 54576.20 88888.00 2016-05-02 21:05:10.375 123 12657.98 -10.20 54576.15 88888.00 2016-05-02 21:05:10.500 123 12658.02 -10.18 54576.15 88888.00 2016-05-02 21:05:10.625 123 12658.05 -10.15 54576.18 88888.00 2016-05-02 21:05:10.750 123 12658.05 -10.12 54576.18 88888.00 2016-05-02 21:05:10.875 123 12658.10 -10.10 54576.15 88888.00 2016-05-02 21:05:11.000 123 12658.12 -10.07 54576.18 88888.00 2016-05-02 21:05:11.125 123 12658.20 -10.05 54576.18 88888.00 2016-05-02 21:05:11.250 123 12658.25 -10.07 54576.18 88888.00 2016-05-02 21:05:11.375 123 12658.27 -10.03 54576.18 88888.00 2016-05-02 21:05:11.500 123 12658.30 -10.00 54576.18 88888.00 2016-05-02 21:05:11.625 123 12658.30 -10.03 54576.18 88888.00 2016-05-02 21:05:11.750 123 12658.25 -10.00 54576.18 88888.00 2016-05-02 21:05:11.875 123 12658.23 -10.03 54576.15 88888.00 2016-05-02 21:05:12.000 123 12658.20 -10.03 54576.12 88888.00 2016-05-02 21:05:12.125 123 12658.25 -10.00 54576.18 88888.00 2016-05-02 21:05:12.250 123 12658.33 -9.97 54576.18 88888.00 2016-05-02 21:05:12.375 123 12658.33 -9.93 54576.22 88888.00 2016-05-02 21:05:12.500 123 12658.27 -9.97 54576.20 88888.00 2016-05-02 21:05:12.625 123 12658.25 -9.95 54576.18 88888.00 2016-05-02 21:05:12.750 123 12658.27 -9.95 54576.15 88888.00 2016-05-02 21:05:12.875 123 12658.33 -9.93 54576.20 88888.00 2016-05-02 21:05:13.000 123 12658.33 -9.90 54576.20 88888.00 2016-05-02 21:05:13.125 123 12658.20 -9.90 54576.20 88888.00 2016-05-02 21:05:13.250 123 12658.20 -9.90 54576.20 88888.00 2016-05-02 21:05:13.375 123 12658.27 -9.90 54576.22 88888.00 2016-05-02 21:05:13.500 123 12658.25 -9.85 54576.20 88888.00 2016-05-02 21:05:13.625 123 12658.27 -9.85 54576.25 88888.00 2016-05-02 21:05:13.750 123 12658.25 -9.85 54576.25 88888.00 2016-05-02 21:05:13.875 123 12658.25 -9.80 54576.25 88888.00 2016-05-02 21:05:14.000 123 12658.25 -9.80 54576.25 88888.00 2016-05-02 21:05:14.125 123 12658.23 -9.80 54576.25 88888.00 2016-05-02 21:05:14.250 123 12658.23 -9.80 54576.28 88888.00 2016-05-02 21:05:14.375 123 12658.35 -9.80 54576.28 88888.00 2016-05-02 21:05:14.500 123 12658.33 -9.82 54576.28 88888.00 2016-05-02 21:05:14.625 123 12658.25 -9.80 54576.30 88888.00 2016-05-02 21:05:14.750 123 12658.25 -9.78 54576.32 88888.00 2016-05-02 21:05:14.875 123 12658.33 -9.75 54576.32 88888.00 2016-05-02 21:05:15.000 123 12658.33 -9.75 54576.30 88888.00 2016-05-02 21:05:15.125 123 12658.27 -9.75 54576.30 88888.00 2016-05-02 21:05:15.250 123 12658.25 -9.75 54576.32 88888.00 2016-05-02 21:05:15.375 123 12658.27 -9.70 54576.35 88888.00 2016-05-02 21:05:15.500 123 12658.30 -9.68 54576.35 88888.00 2016-05-02 21:05:15.625 123 12658.27 -9.70 54576.38 88888.00 2016-05-02 21:05:15.750 123 12658.30 -9.70 54576.38 88888.00 2016-05-02 21:05:15.875 123 12658.27 -9.68 54576.38 88888.00 2016-05-02 21:05:16.000 123 12658.25 -9.68 54576.38 88888.00 2016-05-02 21:05:16.125 123 12658.20 -9.70 54576.38 88888.00 2016-05-02 21:05:16.250 123 12658.15 -9.75 54576.38 88888.00 2016-05-02 21:05:16.375 123 12658.15 -9.70 54576.38 88888.00 2016-05-02 21:05:16.500 123 12658.15 -9.68 54576.38 88888.00 2016-05-02 21:05:16.625 123 12658.17 -9.68 54576.38 88888.00 2016-05-02 21:05:16.750 123 12658.23 -9.70 54576.40 88888.00 2016-05-02 21:05:16.875 123 12658.20 -9.68 54576.40 88888.00 2016-05-02 21:05:17.000 123 12658.20 -9.68 54576.38 88888.00 2016-05-02 21:05:17.125 123 12658.17 -9.70 54576.38 88888.00 2016-05-02 21:05:17.250 123 12658.12 -9.70 54576.38 88888.00 2016-05-02 21:05:17.375 123 12658.12 -9.68 54576.40 88888.00 2016-05-02 21:05:17.500 123 12658.10 -9.65 54576.40 88888.00 2016-05-02 21:05:17.625 123 12658.10 -9.65 54576.40 88888.00 2016-05-02 21:05:17.750 123 12658.12 -9.62 54576.40 88888.00 2016-05-02 21:05:17.875 123 12658.15 -9.62 54576.45 88888.00 2016-05-02 21:05:18.000 123 12658.12 -9.62 54576.47 88888.00 2016-05-02 21:05:18.125 123 12658.12 -9.60 54576.47 88888.00 2016-05-02 21:05:18.250 123 12658.08 -9.65 54576.47 88888.00 2016-05-02 21:05:18.375 123 12658.08 -9.62 54576.47 88888.00 2016-05-02 21:05:18.500 123 12658.10 -9.62 54576.47 88888.00 2016-05-02 21:05:18.625 123 12658.15 -9.60 54576.50 88888.00 2016-05-02 21:05:18.750 123 12658.12 -9.60 54576.50 88888.00 2016-05-02 21:05:18.875 123 12658.10 -9.57 54576.50 88888.00 2016-05-02 21:05:19.000 123 12658.05 -9.57 54576.47 88888.00 2016-05-02 21:05:19.125 123 12658.05 -9.57 54576.50 88888.00 2016-05-02 21:05:19.250 123 12658.05 -9.62 54576.50 88888.00 2016-05-02 21:05:19.375 123 12658.02 -9.57 54576.53 88888.00 2016-05-02 21:05:19.500 123 12658.00 -9.55 54576.55 88888.00 2016-05-02 21:05:19.625 123 12658.05 -9.55 54576.53 88888.00 2016-05-02 21:05:19.750 123 12658.08 -9.55 54576.55 88888.00 2016-05-02 21:05:19.875 123 12658.08 -9.55 54576.55 88888.00 2016-05-02 21:05:20.000 123 12658.08 -9.53 54576.53 88888.00 2016-05-02 21:05:20.125 123 12658.12 -9.47 54576.55 88888.00 2016-05-02 21:05:20.250 123 12658.10 -9.47 54576.55 88888.00 2016-05-02 21:05:20.375 123 12658.17 -9.47 54576.55 88888.00 2016-05-02 21:05:20.500 123 12658.12 -9.43 54576.55 88888.00 2016-05-02 21:05:20.625 123 12658.02 -9.43 54576.55 88888.00 2016-05-02 21:05:20.750 123 12657.98 -9.43 54576.55 88888.00 2016-05-02 21:05:20.875 123 12658.02 -9.40 54576.55 88888.00 2016-05-02 21:05:21.000 123 12658.02 -9.35 54576.55 88888.00 2016-05-02 21:05:21.125 123 12658.08 -9.40 54576.57 88888.00 2016-05-02 21:05:21.250 123 12658.08 -9.35 54576.55 88888.00 2016-05-02 21:05:21.375 123 12658.08 -9.32 54576.55 88888.00 2016-05-02 21:05:21.500 123 12658.08 -9.30 54576.55 88888.00 2016-05-02 21:05:21.625 123 12658.10 -9.30 54576.55 88888.00 2016-05-02 21:05:21.750 123 12658.10 -9.25 54576.55 88888.00 2016-05-02 21:05:21.875 123 12658.05 -9.22 54576.55 88888.00 2016-05-02 21:05:22.000 123 12658.00 -9.22 54576.55 88888.00 2016-05-02 21:05:22.125 123 12658.00 -9.20 54576.57 88888.00 2016-05-02 21:05:22.250 123 12658.02 -9.20 54576.57 88888.00 2016-05-02 21:05:22.375 123 12658.02 -9.15 54576.57 88888.00 2016-05-02 21:05:22.500 123 12658.08 -9.10 54576.57 88888.00 2016-05-02 21:05:22.625 123 12658.20 -9.10 54576.57 88888.00 2016-05-02 21:05:22.750 123 12658.20 -9.07 54576.60 88888.00 2016-05-02 21:05:22.875 123 12658.17 -9.07 54576.60 88888.00 2016-05-02 21:05:23.000 123 12658.23 -9.05 54576.60 88888.00 2016-05-02 21:05:23.125 123 12658.25 -9.05 54576.60 88888.00 2016-05-02 21:05:23.250 123 12658.17 -9.05 54576.57 88888.00 2016-05-02 21:05:23.375 123 12658.20 -9.03 54576.55 88888.00 2016-05-02 21:05:23.500 123 12658.17 -9.00 54576.57 88888.00 2016-05-02 21:05:23.625 123 12658.20 -8.95 54576.55 88888.00 2016-05-02 21:05:23.750 123 12658.20 -8.95 54576.55 88888.00 2016-05-02 21:05:23.875 123 12658.17 -8.93 54576.57 88888.00 2016-05-02 21:05:24.000 123 12658.20 -8.90 54576.55 88888.00 2016-05-02 21:05:24.125 123 12658.20 -8.90 54576.57 88888.00 2016-05-02 21:05:24.250 123 12658.10 -8.90 54576.60 88888.00 2016-05-02 21:05:24.375 123 12658.10 -8.85 54576.60 88888.00 2016-05-02 21:05:24.500 123 12658.15 -8.82 54576.60 88888.00 2016-05-02 21:05:24.625 123 12658.20 -8.82 54576.55 88888.00 2016-05-02 21:05:24.750 123 12658.25 -8.80 54576.57 88888.00 2016-05-02 21:05:24.875 123 12658.23 -8.78 54576.57 88888.00 2016-05-02 21:05:25.000 123 12658.20 -8.75 54576.57 88888.00 2016-05-02 21:05:25.125 123 12658.17 -8.72 54576.62 88888.00 2016-05-02 21:05:25.250 123 12658.15 -8.72 54576.62 88888.00 2016-05-02 21:05:25.375 123 12658.20 -8.70 54576.62 88888.00 2016-05-02 21:05:25.500 123 12658.30 -8.68 54576.60 88888.00 2016-05-02 21:05:25.625 123 12658.25 -8.65 54576.60 88888.00 2016-05-02 21:05:25.750 123 12658.25 -8.65 54576.62 88888.00 2016-05-02 21:05:25.875 123 12658.27 -8.65 54576.60 88888.00 2016-05-02 21:05:26.000 123 12658.27 -8.68 54576.57 88888.00 2016-05-02 21:05:26.125 123 12658.25 -8.62 54576.60 88888.00 2016-05-02 21:05:26.250 123 12658.17 -8.60 54576.60 88888.00 2016-05-02 21:05:26.375 123 12658.15 -8.57 54576.60 88888.00 2016-05-02 21:05:26.500 123 12658.15 -8.57 54576.57 88888.00 2016-05-02 21:05:26.625 123 12658.15 -8.57 54576.57 88888.00 2016-05-02 21:05:26.750 123 12658.12 -8.55 54576.60 88888.00 2016-05-02 21:05:26.875 123 12658.12 -8.55 54576.65 88888.00 2016-05-02 21:05:27.000 123 12658.12 -8.50 54576.65 88888.00 2016-05-02 21:05:27.125 123 12658.17 -8.50 54576.65 88888.00 2016-05-02 21:05:27.250 123 12658.17 -8.53 54576.65 88888.00 2016-05-02 21:05:27.375 123 12658.15 -8.47 54576.65 88888.00 2016-05-02 21:05:27.500 123 12658.12 -8.50 54576.65 88888.00 2016-05-02 21:05:27.625 123 12658.17 -8.50 54576.65 88888.00 2016-05-02 21:05:27.750 123 12658.20 -8.50 54576.65 88888.00 2016-05-02 21:05:27.875 123 12658.20 -8.47 54576.68 88888.00 2016-05-02 21:05:28.000 123 12658.17 -8.45 54576.70 88888.00 2016-05-02 21:05:28.125 123 12658.17 -8.43 54576.70 88888.00 2016-05-02 21:05:28.250 123 12658.12 -8.43 54576.75 88888.00 2016-05-02 21:05:28.375 123 12658.10 -8.38 54576.75 88888.00 2016-05-02 21:05:28.500 123 12658.10 -8.35 54576.70 88888.00 2016-05-02 21:05:28.625 123 12658.08 -8.35 54576.72 88888.00 2016-05-02 21:05:28.750 123 12658.10 -8.32 54576.75 88888.00 2016-05-02 21:05:28.875 123 12658.05 -8.35 54576.75 88888.00 2016-05-02 21:05:29.000 123 12658.10 -8.32 54576.75 88888.00 2016-05-02 21:05:29.125 123 12658.17 -8.30 54576.78 88888.00 2016-05-02 21:05:29.250 123 12658.12 -8.30 54576.78 88888.00 2016-05-02 21:05:29.375 123 12658.10 -8.28 54576.75 88888.00 2016-05-02 21:05:29.500 123 12658.02 -8.28 54576.78 88888.00 2016-05-02 21:05:29.625 123 12658.02 -8.28 54576.75 88888.00 2016-05-02 21:05:29.750 123 12658.10 -8.25 54576.80 88888.00 2016-05-02 21:05:29.875 123 12658.10 -8.25 54576.80 88888.00 2016-05-02 21:05:30.000 123 12658.08 -8.25 54576.78 88888.00 2016-05-02 21:05:30.125 123 12658.10 -8.22 54576.78 88888.00 2016-05-02 21:05:30.250 123 12658.05 -8.25 54576.80 88888.00 2016-05-02 21:05:30.375 123 12658.05 -8.25 54576.80 88888.00 2016-05-02 21:05:30.500 123 12658.02 -8.22 54576.80 88888.00 2016-05-02 21:05:30.625 123 12658.05 -8.22 54576.80 88888.00 2016-05-02 21:05:30.750 123 12658.05 -8.22 54576.78 88888.00 2016-05-02 21:05:30.875 123 12658.08 -8.22 54576.80 88888.00 2016-05-02 21:05:31.000 123 12658.05 -8.22 54576.80 88888.00 2016-05-02 21:05:31.125 123 12658.00 -8.22 54576.82 88888.00 2016-05-02 21:05:31.250 123 12657.98 -8.20 54576.85 88888.00 2016-05-02 21:05:31.375 123 12658.02 -8.22 54576.85 88888.00 2016-05-02 21:05:31.500 123 12658.05 -8.20 54576.85 88888.00 2016-05-02 21:05:31.625 123 12658.00 -8.18 54576.88 88888.00 2016-05-02 21:05:31.750 123 12658.08 -8.18 54576.88 88888.00 2016-05-02 21:05:31.875 123 12658.02 -8.18 54576.90 88888.00 2016-05-02 21:05:32.000 123 12657.95 -8.18 54576.88 88888.00 2016-05-02 21:05:32.125 123 12657.92 -8.18 54576.90 88888.00 2016-05-02 21:05:32.250 123 12657.92 -8.18 54576.93 88888.00 2016-05-02 21:05:32.375 123 12657.98 -8.15 54576.93 88888.00 2016-05-02 21:05:32.500 123 12657.95 -8.15 54576.93 88888.00 2016-05-02 21:05:32.625 123 12657.95 -8.15 54576.90 88888.00 2016-05-02 21:05:32.750 123 12657.98 -8.15 54576.90 88888.00 2016-05-02 21:05:32.875 123 12657.92 -8.18 54576.93 88888.00 2016-05-02 21:05:33.000 123 12657.92 -8.12 54576.90 88888.00 2016-05-02 21:05:33.125 123 12657.88 -8.12 54576.95 88888.00 2016-05-02 21:05:33.250 123 12657.85 -8.15 54576.97 88888.00 2016-05-02 21:05:33.375 123 12657.92 -8.12 54576.97 88888.00 2016-05-02 21:05:33.500 123 12657.98 -8.12 54576.97 88888.00 2016-05-02 21:05:33.625 123 12657.90 -8.15 54576.97 88888.00 2016-05-02 21:05:33.750 123 12657.85 -8.15 54576.97 88888.00 2016-05-02 21:05:33.875 123 12657.85 -8.12 54576.97 88888.00 2016-05-02 21:05:34.000 123 12657.85 -8.12 54576.95 88888.00 2016-05-02 21:05:34.125 123 12657.83 -8.12 54576.97 88888.00 2016-05-02 21:05:34.250 123 12657.85 -8.15 54577.00 88888.00 2016-05-02 21:05:34.375 123 12657.88 -8.10 54576.97 88888.00 2016-05-02 21:05:34.500 123 12657.90 -8.12 54576.95 88888.00 2016-05-02 21:05:34.625 123 12657.92 -8.12 54576.97 88888.00 2016-05-02 21:05:34.750 123 12657.92 -8.12 54577.03 88888.00 2016-05-02 21:05:34.875 123 12657.92 -8.12 54577.05 88888.00 2016-05-02 21:05:35.000 123 12657.85 -8.12 54577.05 88888.00 2016-05-02 21:05:35.125 123 12657.77 -8.18 54577.07 88888.00 2016-05-02 21:05:35.250 123 12657.77 -8.15 54577.07 88888.00 2016-05-02 21:05:35.375 123 12657.85 -8.15 54577.07 88888.00 2016-05-02 21:05:35.500 123 12657.83 -8.12 54577.07 88888.00 2016-05-02 21:05:35.625 123 12657.80 -8.12 54577.07 88888.00 2016-05-02 21:05:35.750 123 12657.83 -8.15 54577.07 88888.00 2016-05-02 21:05:35.875 123 12657.80 -8.15 54577.07 88888.00 2016-05-02 21:05:36.000 123 12657.77 -8.18 54577.07 88888.00 2016-05-02 21:05:36.125 123 12657.75 -8.15 54577.07 88888.00 2016-05-02 21:05:36.250 123 12657.73 -8.15 54577.10 88888.00 2016-05-02 21:05:36.375 123 12657.73 -8.12 54577.07 88888.00 2016-05-02 21:05:36.500 123 12657.67 -8.12 54577.10 88888.00 2016-05-02 21:05:36.625 123 12657.67 -8.18 54577.07 88888.00 2016-05-02 21:05:36.750 123 12657.67 -8.18 54577.10 88888.00 2016-05-02 21:05:36.875 123 12657.73 -8.15 54577.10 88888.00 2016-05-02 21:05:37.000 123 12657.73 -8.15 54577.10 88888.00 2016-05-02 21:05:37.125 123 12657.73 -8.15 54577.12 88888.00 2016-05-02 21:05:37.250 123 12657.73 -8.18 54577.15 88888.00 2016-05-02 21:05:37.375 123 12657.67 -8.12 54577.18 88888.00 2016-05-02 21:05:37.500 123 12657.62 -8.15 54577.18 88888.00 2016-05-02 21:05:37.625 123 12657.70 -8.15 54577.15 88888.00 2016-05-02 21:05:37.750 123 12657.70 -8.15 54577.12 88888.00 2016-05-02 21:05:37.875 123 12657.73 -8.15 54577.15 88888.00 2016-05-02 21:05:38.000 123 12657.85 -8.15 54577.12 88888.00 2016-05-02 21:05:38.125 123 12657.88 -8.18 54577.15 88888.00 2016-05-02 21:05:38.250 123 12657.83 -8.20 54577.15 88888.00 2016-05-02 21:05:38.375 123 12657.83 -8.15 54577.12 88888.00 2016-05-02 21:05:38.500 123 12657.83 -8.15 54577.12 88888.00 2016-05-02 21:05:38.625 123 12657.77 -8.18 54577.12 88888.00 2016-05-02 21:05:38.750 123 12657.73 -8.18 54577.12 88888.00 2016-05-02 21:05:38.875 123 12657.75 -8.15 54577.18 88888.00 2016-05-02 21:05:39.000 123 12657.80 -8.18 54577.20 88888.00 2016-05-02 21:05:39.125 123 12657.77 -8.18 54577.20 88888.00 2016-05-02 21:05:39.250 123 12657.75 -8.18 54577.18 88888.00 2016-05-02 21:05:39.375 123 12657.83 -8.15 54577.18 88888.00 2016-05-02 21:05:39.500 123 12657.85 -8.15 54577.18 88888.00 2016-05-02 21:05:39.625 123 12657.77 -8.15 54577.18 88888.00 2016-05-02 21:05:39.750 123 12657.75 -8.15 54577.18 88888.00 2016-05-02 21:05:39.875 123 12657.77 -8.15 54577.18 88888.00 2016-05-02 21:05:40.000 123 12657.80 -8.18 54577.20 88888.00 2016-05-02 21:05:40.125 123 12657.80 -8.18 54577.20 88888.00 2016-05-02 21:05:40.250 123 12657.75 -8.18 54577.22 88888.00 2016-05-02 21:05:40.375 123 12657.85 -8.18 54577.18 88888.00 2016-05-02 21:05:40.500 123 12657.90 -8.18 54577.15 88888.00 2016-05-02 21:05:40.625 123 12657.90 -8.20 54577.18 88888.00 2016-05-02 21:05:40.750 123 12657.88 -8.15 54577.18 88888.00 2016-05-02 21:05:40.875 123 12657.90 -8.12 54577.22 88888.00 2016-05-02 21:05:41.000 123 12657.98 -8.12 54577.20 88888.00 2016-05-02 21:05:41.125 123 12658.00 -8.18 54577.20 88888.00 2016-05-02 21:05:41.250 123 12658.00 -8.20 54577.22 88888.00 2016-05-02 21:05:41.375 123 12657.95 -8.20 54577.20 88888.00 2016-05-02 21:05:41.500 123 12657.95 -8.20 54577.22 88888.00 2016-05-02 21:05:41.625 123 12657.92 -8.15 54577.22 88888.00 2016-05-02 21:05:41.750 123 12657.95 -8.12 54577.20 88888.00 2016-05-02 21:05:41.875 123 12658.00 -8.18 54577.22 88888.00 2016-05-02 21:05:42.000 123 12658.00 -8.15 54577.22 88888.00 2016-05-02 21:05:42.125 123 12658.00 -8.15 54577.22 88888.00 2016-05-02 21:05:42.250 123 12658.00 -8.20 54577.25 88888.00 2016-05-02 21:05:42.375 123 12657.98 -8.18 54577.22 88888.00 2016-05-02 21:05:42.500 123 12658.02 -8.20 54577.20 88888.00 2016-05-02 21:05:42.625 123 12658.08 -8.15 54577.22 88888.00 2016-05-02 21:05:42.750 123 12658.08 -8.15 54577.22 88888.00 2016-05-02 21:05:42.875 123 12658.02 -8.18 54577.25 88888.00 2016-05-02 21:05:43.000 123 12657.98 -8.18 54577.28 88888.00 2016-05-02 21:05:43.125 123 12658.05 -8.18 54577.28 88888.00 2016-05-02 21:05:43.250 123 12658.08 -8.18 54577.28 88888.00 2016-05-02 21:05:43.375 123 12658.10 -8.15 54577.28 88888.00 2016-05-02 21:05:43.500 123 12658.08 -8.12 54577.25 88888.00 2016-05-02 21:05:43.625 123 12658.05 -8.12 54577.30 88888.00 2016-05-02 21:05:43.750 123 12658.05 -8.15 54577.30 88888.00 2016-05-02 21:05:43.875 123 12658.02 -8.12 54577.28 88888.00 2016-05-02 21:05:44.000 123 12658.10 -8.12 54577.28 88888.00 2016-05-02 21:05:44.125 123 12658.10 -8.10 54577.30 88888.00 2016-05-02 21:05:44.250 123 12658.08 -8.12 54577.30 88888.00 2016-05-02 21:05:44.375 123 12658.05 -8.15 54577.30 88888.00 2016-05-02 21:05:44.500 123 12658.10 -8.15 54577.30 88888.00 2016-05-02 21:05:44.625 123 12658.10 -8.15 54577.30 88888.00 2016-05-02 21:05:44.750 123 12658.08 -8.12 54577.30 88888.00 2016-05-02 21:05:44.875 123 12658.08 -8.07 54577.35 88888.00 2016-05-02 21:05:45.000 123 12658.08 -8.05 54577.30 88888.00 2016-05-02 21:05:45.125 123 12658.12 -8.05 54577.32 88888.00 2016-05-02 21:05:45.250 123 12658.17 -8.05 54577.32 88888.00 2016-05-02 21:05:45.375 123 12658.23 -8.05 54577.35 88888.00 2016-05-02 21:05:45.500 123 12658.15 -8.05 54577.35 88888.00 2016-05-02 21:05:45.625 123 12658.10 -8.07 54577.38 88888.00 2016-05-02 21:05:45.750 123 12658.12 -8.05 54577.38 88888.00 2016-05-02 21:05:45.875 123 12658.15 -8.00 54577.40 88888.00 2016-05-02 21:05:46.000 123 12658.17 -8.03 54577.38 88888.00 2016-05-02 21:05:46.125 123 12658.17 -7.97 54577.40 88888.00 2016-05-02 21:05:46.250 123 12658.20 -8.00 54577.43 88888.00 2016-05-02 21:05:46.375 123 12658.27 -8.00 54577.40 88888.00 2016-05-02 21:05:46.500 123 12658.25 -8.00 54577.38 88888.00 2016-05-02 21:05:46.625 123 12658.25 -7.97 54577.40 88888.00 2016-05-02 21:05:46.750 123 12658.27 -7.97 54577.40 88888.00 2016-05-02 21:05:46.875 123 12658.17 -7.95 54577.43 88888.00 2016-05-02 21:05:47.000 123 12658.15 -7.95 54577.40 88888.00 2016-05-02 21:05:47.125 123 12658.15 -7.92 54577.43 88888.00 2016-05-02 21:05:47.250 123 12658.20 -7.90 54577.43 88888.00 2016-05-02 21:05:47.375 123 12658.27 -7.88 54577.43 88888.00 2016-05-02 21:05:47.500 123 12658.33 -7.92 54577.43 88888.00 2016-05-02 21:05:47.625 123 12658.35 -7.92 54577.43 88888.00 2016-05-02 21:05:47.750 123 12658.38 -7.92 54577.43 88888.00 2016-05-02 21:05:47.875 123 12658.38 -7.85 54577.43 88888.00 2016-05-02 21:05:48.000 123 12658.33 -7.85 54577.43 88888.00 2016-05-02 21:05:48.125 123 12658.33 -7.88 54577.45 88888.00 2016-05-02 21:05:48.250 123 12658.35 -7.85 54577.43 88888.00 2016-05-02 21:05:48.375 123 12658.38 -7.83 54577.45 88888.00 2016-05-02 21:05:48.500 123 12658.38 -7.85 54577.47 88888.00 2016-05-02 21:05:48.625 123 12658.35 -7.85 54577.45 88888.00 2016-05-02 21:05:48.750 123 12658.40 -7.83 54577.43 88888.00 2016-05-02 21:05:48.875 123 12658.48 -7.80 54577.45 88888.00 2016-05-02 21:05:49.000 123 12658.48 -7.80 54577.45 88888.00 2016-05-02 21:05:49.125 123 12658.48 -7.78 54577.47 88888.00 2016-05-02 21:05:49.250 123 12658.45 -7.80 54577.47 88888.00 2016-05-02 21:05:49.375 123 12658.42 -7.80 54577.45 88888.00 2016-05-02 21:05:49.500 123 12658.45 -7.78 54577.45 88888.00 2016-05-02 21:05:49.625 123 12658.48 -7.75 54577.47 88888.00 2016-05-02 21:05:49.750 123 12658.52 -7.70 54577.50 88888.00 2016-05-02 21:05:49.875 123 12658.52 -7.75 54577.47 88888.00 2016-05-02 21:05:50.000 123 12658.52 -7.75 54577.47 88888.00 2016-05-02 21:05:50.125 123 12658.52 -7.75 54577.47 88888.00 2016-05-02 21:05:50.250 123 12658.50 -7.78 54577.50 88888.00 2016-05-02 21:05:50.375 123 12658.45 -7.75 54577.47 88888.00 2016-05-02 21:05:50.500 123 12658.42 -7.75 54577.47 88888.00 2016-05-02 21:05:50.625 123 12658.50 -7.72 54577.47 88888.00 2016-05-02 21:05:50.750 123 12658.62 -7.75 54577.47 88888.00 2016-05-02 21:05:50.875 123 12658.60 -7.72 54577.45 88888.00 2016-05-02 21:05:51.000 123 12658.55 -7.75 54577.43 88888.00 2016-05-02 21:05:51.125 123 12658.52 -7.72 54577.43 88888.00 2016-05-02 21:05:51.250 123 12658.55 -7.70 54577.43 88888.00 2016-05-02 21:05:51.375 123 12658.60 -7.67 54577.45 88888.00 2016-05-02 21:05:51.500 123 12658.62 -7.72 54577.45 88888.00 2016-05-02 21:05:51.625 123 12658.60 -7.67 54577.45 88888.00 2016-05-02 21:05:51.750 123 12658.62 -7.65 54577.45 88888.00 2016-05-02 21:05:51.875 123 12658.65 -7.62 54577.55 88888.00 2016-05-02 21:05:52.000 123 12658.67 -7.62 54577.53 88888.00 2016-05-02 21:05:52.125 123 12658.75 -7.62 54577.57 88888.00 2016-05-02 21:05:52.250 123 12658.75 -7.65 54577.57 88888.00 2016-05-02 21:05:52.375 123 12658.85 -7.62 54577.53 88888.00 2016-05-02 21:05:52.500 123 12658.95 -7.60 54577.55 88888.00 2016-05-02 21:05:52.625 123 12658.88 -7.58 54577.53 88888.00 2016-05-02 21:05:52.750 123 12658.88 -7.60 54577.53 88888.00 2016-05-02 21:05:52.875 123 12658.98 -7.60 54577.53 88888.00 2016-05-02 21:05:53.000 123 12659.02 -7.58 54577.53 88888.00 2016-05-02 21:05:53.125 123 12659.00 -7.55 54577.53 88888.00 2016-05-02 21:05:53.250 123 12659.02 -7.55 54577.50 88888.00 2016-05-02 21:05:53.375 123 12659.05 -7.53 54577.50 88888.00 2016-05-02 21:05:53.500 123 12659.05 -7.53 54577.50 88888.00 2016-05-02 21:05:53.625 123 12659.08 -7.50 54577.50 88888.00 2016-05-02 21:05:53.750 123 12659.08 -7.50 54577.50 88888.00 2016-05-02 21:05:53.875 123 12659.08 -7.50 54577.53 88888.00 2016-05-02 21:05:54.000 123 12659.00 -7.45 54577.53 88888.00 2016-05-02 21:05:54.125 123 12659.02 -7.42 54577.53 88888.00 2016-05-02 21:05:54.250 123 12659.08 -7.45 54577.55 88888.00 2016-05-02 21:05:54.375 123 12659.10 -7.45 54577.55 88888.00 2016-05-02 21:05:54.500 123 12659.12 -7.42 54577.53 88888.00 2016-05-02 21:05:54.625 123 12659.08 -7.40 54577.53 88888.00 2016-05-02 21:05:54.750 123 12659.08 -7.40 54577.55 88888.00 2016-05-02 21:05:54.875 123 12659.15 -7.38 54577.55 88888.00 2016-05-02 21:05:55.000 123 12659.23 -7.38 54577.53 88888.00 2016-05-02 21:05:55.125 123 12659.25 -7.38 54577.55 88888.00 2016-05-02 21:05:55.250 123 12659.23 -7.38 54577.55 88888.00 2016-05-02 21:05:55.375 123 12659.25 -7.33 54577.53 88888.00 2016-05-02 21:05:55.500 123 12659.25 -7.33 54577.53 88888.00 2016-05-02 21:05:55.625 123 12659.25 -7.28 54577.50 88888.00 2016-05-02 21:05:55.750 123 12659.23 -7.25 54577.50 88888.00 2016-05-02 21:05:55.875 123 12659.23 -7.28 54577.53 88888.00 2016-05-02 21:05:56.000 123 12659.25 -7.28 54577.50 88888.00 2016-05-02 21:05:56.125 123 12659.30 -7.25 54577.53 88888.00 2016-05-02 21:05:56.250 123 12659.30 -7.25 54577.55 88888.00 2016-05-02 21:05:56.375 123 12659.35 -7.20 54577.53 88888.00 2016-05-02 21:05:56.500 123 12659.35 -7.20 54577.55 88888.00 2016-05-02 21:05:56.625 123 12659.33 -7.20 54577.53 88888.00 2016-05-02 21:05:56.750 123 12659.30 -7.17 54577.53 88888.00 2016-05-02 21:05:56.875 123 12659.27 -7.15 54577.53 88888.00 2016-05-02 21:05:57.000 123 12659.27 -7.15 54577.53 88888.00 2016-05-02 21:05:57.125 123 12659.30 -7.15 54577.50 88888.00 2016-05-02 21:05:57.250 123 12659.30 -7.12 54577.53 88888.00 2016-05-02 21:05:57.375 123 12659.33 -7.12 54577.53 88888.00 2016-05-02 21:05:57.500 123 12659.40 -7.08 54577.57 88888.00 2016-05-02 21:05:57.625 123 12659.45 -7.08 54577.60 88888.00 2016-05-02 21:05:57.750 123 12659.45 -7.05 54577.60 88888.00 2016-05-02 21:05:57.875 123 12659.42 -7.05 54577.60 88888.00 2016-05-02 21:05:58.000 123 12659.40 -7.05 54577.60 88888.00 2016-05-02 21:05:58.125 123 12659.40 -7.03 54577.57 88888.00 2016-05-02 21:05:58.250 123 12659.33 -7.08 54577.55 88888.00 2016-05-02 21:05:58.375 123 12659.33 -7.05 54577.57 88888.00 2016-05-02 21:05:58.500 123 12659.35 -6.97 54577.60 88888.00 2016-05-02 21:05:58.625 123 12659.38 -6.95 54577.57 88888.00 2016-05-02 21:05:58.750 123 12659.42 -6.95 54577.57 88888.00 2016-05-02 21:05:58.875 123 12659.42 -6.95 54577.60 88888.00 2016-05-02 21:05:59.000 123 12659.45 -6.95 54577.60 88888.00 2016-05-02 21:05:59.125 123 12659.45 -6.92 54577.62 88888.00 2016-05-02 21:05:59.250 123 12659.42 -6.92 54577.62 88888.00 2016-05-02 21:05:59.375 123 12659.40 -6.90 54577.60 88888.00 2016-05-02 21:05:59.500 123 12659.45 -6.88 54577.62 88888.00 2016-05-02 21:05:59.625 123 12659.42 -6.88 54577.62 88888.00 2016-05-02 21:05:59.750 123 12659.38 -6.88 54577.60 88888.00 2016-05-02 21:05:59.875 123 12659.33 -6.88 54577.62 88888.00 2016-05-02 21:06:00.000 123 12659.40 -6.85 54577.65 88888.00 2016-05-02 21:06:00.125 123 12659.40 -6.83 54577.68 88888.00 2016-05-02 21:06:00.250 123 12659.33 -6.85 54577.65 88888.00 2016-05-02 21:06:00.375 123 12659.33 -6.80 54577.68 88888.00 2016-05-02 21:06:00.500 123 12659.33 -6.83 54577.68 88888.00 2016-05-02 21:06:00.625 123 12659.33 -6.80 54577.65 88888.00 2016-05-02 21:06:00.750 123 12659.30 -6.78 54577.68 88888.00 2016-05-02 21:06:00.875 123 12659.25 -6.78 54577.68 88888.00 2016-05-02 21:06:01.000 123 12659.27 -6.78 54577.68 88888.00 2016-05-02 21:06:01.125 123 12659.30 -6.78 54577.70 88888.00 2016-05-02 21:06:01.250 123 12659.30 -6.72 54577.72 88888.00 2016-05-02 21:06:01.375 123 12659.30 -6.70 54577.75 88888.00 2016-05-02 21:06:01.500 123 12659.30 -6.72 54577.72 88888.00 2016-05-02 21:06:01.625 123 12659.33 -6.72 54577.72 88888.00 2016-05-02 21:06:01.750 123 12659.33 -6.72 54577.72 88888.00 2016-05-02 21:06:01.875 123 12659.25 -6.70 54577.72 88888.00 2016-05-02 21:06:02.000 123 12659.20 -6.70 54577.75 88888.00 2016-05-02 21:06:02.125 123 12659.25 -6.67 54577.78 88888.00 2016-05-02 21:06:02.250 123 12659.23 -6.72 54577.78 88888.00 2016-05-02 21:06:02.375 123 12659.17 -6.70 54577.78 88888.00 2016-05-02 21:06:02.500 123 12659.17 -6.67 54577.78 88888.00 2016-05-02 21:06:02.625 123 12659.25 -6.65 54577.80 88888.00 2016-05-02 21:06:02.750 123 12659.23 -6.65 54577.80 88888.00 2016-05-02 21:06:02.875 123 12659.15 -6.65 54577.80 88888.00 2016-05-02 21:06:03.000 123 12659.15 -6.62 54577.82 88888.00 2016-05-02 21:06:03.125 123 12659.12 -6.60 54577.82 88888.00 2016-05-02 21:06:03.250 123 12659.15 -6.62 54577.85 88888.00 2016-05-02 21:06:03.375 123 12659.15 -6.62 54577.85 88888.00 2016-05-02 21:06:03.500 123 12659.15 -6.62 54577.88 88888.00 2016-05-02 21:06:03.625 123 12659.15 -6.62 54577.85 88888.00 2016-05-02 21:06:03.750 123 12659.10 -6.60 54577.85 88888.00 2016-05-02 21:06:03.875 123 12659.02 -6.60 54577.85 88888.00 2016-05-02 21:06:04.000 123 12659.05 -6.58 54577.85 88888.00 2016-05-02 21:06:04.125 123 12659.08 -6.62 54577.85 88888.00 2016-05-02 21:06:04.250 123 12659.02 -6.62 54577.88 88888.00 2016-05-02 21:06:04.375 123 12659.02 -6.60 54577.90 88888.00 2016-05-02 21:06:04.500 123 12659.08 -6.58 54577.88 88888.00 2016-05-02 21:06:04.625 123 12659.10 -6.55 54577.88 88888.00 2016-05-02 21:06:04.750 123 12659.08 -6.55 54577.93 88888.00 2016-05-02 21:06:04.875 123 12659.08 -6.55 54577.93 88888.00 2016-05-02 21:06:05.000 123 12659.08 -6.55 54577.90 88888.00 2016-05-02 21:06:05.125 123 12659.02 -6.55 54577.93 88888.00 2016-05-02 21:06:05.250 123 12658.98 -6.58 54577.93 88888.00 2016-05-02 21:06:05.375 123 12659.02 -6.55 54577.93 88888.00 2016-05-02 21:06:05.500 123 12659.00 -6.58 54577.95 88888.00 2016-05-02 21:06:05.625 123 12659.00 -6.58 54577.95 88888.00 2016-05-02 21:06:05.750 123 12659.02 -6.58 54577.95 88888.00 2016-05-02 21:06:05.875 123 12658.98 -6.58 54577.95 88888.00 2016-05-02 21:06:06.000 123 12658.98 -6.58 54577.95 88888.00 2016-05-02 21:06:06.125 123 12658.95 -6.58 54578.00 88888.00 2016-05-02 21:06:06.250 123 12658.92 -6.58 54578.00 88888.00 2016-05-02 21:06:06.375 123 12658.98 -6.55 54578.03 88888.00 2016-05-02 21:06:06.500 123 12658.95 -6.55 54578.00 88888.00 2016-05-02 21:06:06.625 123 12658.92 -6.58 54578.03 88888.00 2016-05-02 21:06:06.750 123 12658.92 -6.58 54578.03 88888.00 2016-05-02 21:06:06.875 123 12658.90 -6.55 54578.03 88888.00 2016-05-02 21:06:07.000 123 12658.90 -6.58 54578.00 88888.00 2016-05-02 21:06:07.125 123 12658.88 -6.58 54578.03 88888.00 2016-05-02 21:06:07.250 123 12658.88 -6.60 54578.03 88888.00 2016-05-02 21:06:07.375 123 12658.90 -6.60 54578.00 88888.00 2016-05-02 21:06:07.500 123 12658.90 -6.58 54578.03 88888.00 2016-05-02 21:06:07.625 123 12658.98 -6.60 54578.00 88888.00 2016-05-02 21:06:07.750 123 12658.98 -6.60 54578.03 88888.00 2016-05-02 21:06:07.875 123 12658.95 -6.58 54578.05 88888.00 2016-05-02 21:06:08.000 123 12659.00 -6.58 54578.03 88888.00 2016-05-02 21:06:08.125 123 12659.00 -6.60 54578.03 88888.00 2016-05-02 21:06:08.250 123 12658.95 -6.60 54578.07 88888.00 2016-05-02 21:06:08.375 123 12658.98 -6.60 54578.05 88888.00 2016-05-02 21:06:08.500 123 12659.00 -6.58 54578.05 88888.00 2016-05-02 21:06:08.625 123 12659.02 -6.58 54578.05 88888.00 2016-05-02 21:06:08.750 123 12659.02 -6.55 54578.05 88888.00 2016-05-02 21:06:08.875 123 12659.02 -6.58 54578.05 88888.00 2016-05-02 21:06:09.000 123 12659.08 -6.58 54578.07 88888.00 2016-05-02 21:06:09.125 123 12659.08 -6.55 54578.07 88888.00 2016-05-02 21:06:09.250 123 12659.02 -6.60 54578.10 88888.00 2016-05-02 21:06:09.375 123 12659.02 -6.58 54578.10 88888.00 2016-05-02 21:06:09.500 123 12659.10 -6.58 54578.10 88888.00 2016-05-02 21:06:09.625 123 12659.08 -6.60 54578.07 88888.00 2016-05-02 21:06:09.750 123 12659.05 -6.60 54578.07 88888.00 2016-05-02 21:06:09.875 123 12659.10 -6.58 54578.10 88888.00 2016-05-02 21:06:10.000 123 12659.12 -6.58 54578.10 88888.00 2016-05-02 21:06:10.125 123 12659.05 -6.60 54578.10 88888.00 2016-05-02 21:06:10.250 123 12659.02 -6.58 54578.12 88888.00 2016-05-02 21:06:10.375 123 12659.05 -6.53 54578.10 88888.00 2016-05-02 21:06:10.500 123 12659.05 -6.55 54578.12 88888.00 2016-05-02 21:06:10.625 123 12659.10 -6.55 54578.15 88888.00 2016-05-02 21:06:10.750 123 12659.12 -6.53 54578.12 88888.00 2016-05-02 21:06:10.875 123 12659.12 -6.53 54578.12 88888.00 2016-05-02 21:06:11.000 123 12659.12 -6.50 54578.10 88888.00 2016-05-02 21:06:11.125 123 12659.10 -6.50 54578.12 88888.00 2016-05-02 21:06:11.250 123 12659.08 -6.53 54578.15 88888.00 2016-05-02 21:06:11.375 123 12659.05 -6.47 54578.15 88888.00 2016-05-02 21:06:11.500 123 12659.12 -6.47 54578.15 88888.00 2016-05-02 21:06:11.625 123 12659.17 -6.47 54578.18 88888.00 2016-05-02 21:06:11.750 123 12659.20 -6.47 54578.15 88888.00 2016-05-02 21:06:11.875 123 12659.20 -6.50 54578.12 88888.00 2016-05-02 21:06:12.000 123 12659.23 -6.47 54578.15 88888.00 2016-05-02 21:06:12.125 123 12659.23 -6.47 54578.12 88888.00 2016-05-02 21:06:12.250 123 12659.25 -6.47 54578.15 88888.00 2016-05-02 21:06:12.375 123 12659.25 -6.45 54578.12 88888.00 2016-05-02 21:06:12.500 123 12659.27 -6.42 54578.15 88888.00 2016-05-02 21:06:12.625 123 12659.30 -6.42 54578.15 88888.00 2016-05-02 21:06:12.750 123 12659.30 -6.38 54578.18 88888.00 2016-05-02 21:06:12.875 123 12659.25 -6.40 54578.18 88888.00 2016-05-02 21:06:13.000 123 12659.25 -6.40 54578.18 88888.00 2016-05-02 21:06:13.125 123 12659.25 -6.40 54578.18 88888.00 2016-05-02 21:06:13.250 123 12659.25 -6.40 54578.18 88888.00 2016-05-02 21:06:13.375 123 12659.27 -6.38 54578.15 88888.00 2016-05-02 21:06:13.500 123 12659.33 -6.38 54578.18 88888.00 2016-05-02 21:06:13.625 123 12659.35 -6.38 54578.15 88888.00 2016-05-02 21:06:13.750 123 12659.35 -6.38 54578.15 88888.00 2016-05-02 21:06:13.875 123 12659.25 -6.35 54578.18 88888.00 2016-05-02 21:06:14.000 123 12659.27 -6.33 54578.18 88888.00 2016-05-02 21:06:14.125 123 12659.33 -6.33 54578.18 88888.00 2016-05-02 21:06:14.250 123 12659.30 -6.30 54578.20 88888.00 2016-05-02 21:06:14.375 123 12659.27 -6.28 54578.20 88888.00 2016-05-02 21:06:14.500 123 12659.33 -6.25 54578.20 88888.00 2016-05-02 21:06:14.625 123 12659.30 -6.25 54578.18 88888.00 2016-05-02 21:06:14.750 123 12659.33 -6.25 54578.18 88888.00 2016-05-02 21:06:14.875 123 12659.35 -6.20 54578.18 88888.00 2016-05-02 21:06:15.000 123 12659.35 -6.17 54578.18 88888.00 2016-05-02 21:06:15.125 123 12659.30 -6.17 54578.20 88888.00 2016-05-02 21:06:15.250 123 12659.33 -6.17 54578.20 88888.00 2016-05-02 21:06:15.375 123 12659.30 -6.17 54578.20 88888.00 2016-05-02 21:06:15.500 123 12659.25 -6.12 54578.22 88888.00 2016-05-02 21:06:15.625 123 12659.23 -6.12 54578.22 88888.00 2016-05-02 21:06:15.750 123 12659.23 -6.10 54578.25 88888.00 2016-05-02 21:06:15.875 123 12659.27 -6.08 54578.25 88888.00 2016-05-02 21:06:16.000 123 12659.27 -6.05 54578.25 88888.00 2016-05-02 21:06:16.125 123 12659.25 -6.05 54578.28 88888.00 2016-05-02 21:06:16.250 123 12659.20 -6.03 54578.25 88888.00 2016-05-02 21:06:16.375 123 12659.20 -5.97 54578.25 88888.00 2016-05-02 21:06:16.500 123 12659.23 -6.03 54578.28 88888.00 2016-05-02 21:06:16.625 123 12659.25 -5.97 54578.28 88888.00 2016-05-02 21:06:16.750 123 12659.25 -5.95 54578.28 88888.00 2016-05-02 21:06:16.875 123 12659.30 -5.92 54578.28 88888.00 2016-05-02 21:06:17.000 123 12659.27 -5.92 54578.22 88888.00 2016-05-02 21:06:17.125 123 12659.27 -5.92 54578.28 88888.00 2016-05-02 21:06:17.250 123 12659.30 -5.92 54578.25 88888.00 2016-05-02 21:06:17.375 123 12659.35 -5.85 54578.25 88888.00 2016-05-02 21:06:17.500 123 12659.35 -5.85 54578.25 88888.00 2016-05-02 21:06:17.625 123 12659.33 -5.80 54578.28 88888.00 2016-05-02 21:06:17.750 123 12659.27 -5.75 54578.25 88888.00 2016-05-02 21:06:17.875 123 12659.27 -5.75 54578.28 88888.00 2016-05-02 21:06:18.000 123 12659.27 -5.72 54578.25 88888.00 2016-05-02 21:06:18.125 123 12659.27 -5.72 54578.28 88888.00 2016-05-02 21:06:18.250 123 12659.27 -5.72 54578.28 88888.00 2016-05-02 21:06:18.375 123 12659.30 -5.70 54578.25 88888.00 2016-05-02 21:06:18.500 123 12659.27 -5.67 54578.28 88888.00 2016-05-02 21:06:18.625 123 12659.25 -5.65 54578.30 88888.00 2016-05-02 21:06:18.750 123 12659.25 -5.62 54578.30 88888.00 2016-05-02 21:06:18.875 123 12659.20 -5.62 54578.30 88888.00 2016-05-02 21:06:19.000 123 12659.20 -5.58 54578.32 88888.00 2016-05-02 21:06:19.125 123 12659.17 -5.55 54578.32 88888.00 2016-05-02 21:06:19.250 123 12659.12 -5.55 54578.35 88888.00 2016-05-02 21:06:19.375 123 12659.17 -5.47 54578.32 88888.00 2016-05-02 21:06:19.500 123 12659.17 -5.47 54578.32 88888.00 2016-05-02 21:06:19.625 123 12659.12 -5.47 54578.35 88888.00 2016-05-02 21:06:19.750 123 12659.10 -5.45 54578.38 88888.00 2016-05-02 21:06:19.875 123 12659.08 -5.45 54578.35 88888.00 2016-05-02 21:06:20.000 123 12659.08 -5.45 54578.32 88888.00 2016-05-02 21:06:20.125 123 12659.12 -5.45 54578.32 88888.00 2016-05-02 21:06:20.250 123 12659.10 -5.42 54578.35 88888.00 2016-05-02 21:06:20.375 123 12659.08 -5.40 54578.35 88888.00 2016-05-02 21:06:20.500 123 12659.08 -5.38 54578.32 88888.00 2016-05-02 21:06:20.625 123 12659.12 -5.38 54578.38 88888.00 2016-05-02 21:06:20.750 123 12659.12 -5.35 54578.38 88888.00 2016-05-02 21:06:20.875 123 12659.12 -5.30 54578.38 88888.00 2016-05-02 21:06:21.000 123 12659.10 -5.28 54578.35 88888.00 2016-05-02 21:06:21.125 123 12659.08 -5.25 54578.35 88888.00 2016-05-02 21:06:21.250 123 12659.05 -5.22 54578.35 88888.00 2016-05-02 21:06:21.375 123 12659.08 -5.17 54578.35 88888.00 2016-05-02 21:06:21.500 123 12659.08 -5.15 54578.38 88888.00 2016-05-02 21:06:21.625 123 12659.05 -5.15 54578.40 88888.00 2016-05-02 21:06:21.750 123 12659.05 -5.12 54578.38 88888.00 2016-05-02 21:06:21.875 123 12659.08 -5.17 54578.35 88888.00 2016-05-02 21:06:22.000 123 12659.02 -5.12 54578.38 88888.00 2016-05-02 21:06:22.125 123 12658.98 -5.10 54578.38 88888.00 2016-05-02 21:06:22.250 123 12658.98 -5.10 54578.40 88888.00 2016-05-02 21:06:22.375 123 12659.00 -5.05 54578.38 88888.00 2016-05-02 21:06:22.500 123 12659.00 -5.08 54578.40 88888.00 2016-05-02 21:06:22.625 123 12658.98 -5.08 54578.40 88888.00 2016-05-02 21:06:22.750 123 12658.95 -5.05 54578.43 88888.00 2016-05-02 21:06:22.875 123 12658.98 -5.03 54578.43 88888.00 2016-05-02 21:06:23.000 123 12658.98 -5.03 54578.43 88888.00 2016-05-02 21:06:23.125 123 12658.95 -4.97 54578.43 88888.00 2016-05-02 21:06:23.250 123 12658.95 -4.95 54578.43 88888.00 2016-05-02 21:06:23.375 123 12659.00 -4.95 54578.43 88888.00 2016-05-02 21:06:23.500 123 12659.00 -4.95 54578.45 88888.00 2016-05-02 21:06:23.625 123 12658.95 -4.95 54578.45 88888.00 2016-05-02 21:06:23.750 123 12658.90 -4.95 54578.45 88888.00 2016-05-02 21:06:23.875 123 12658.98 -4.90 54578.47 88888.00 2016-05-02 21:06:24.000 123 12659.02 -4.90 54578.45 88888.00 2016-05-02 21:06:24.125 123 12659.02 -4.90 54578.47 88888.00 2016-05-02 21:06:24.250 123 12658.88 -4.90 54578.47 88888.00 2016-05-02 21:06:24.375 123 12658.83 -4.88 54578.47 88888.00 2016-05-02 21:06:24.500 123 12658.80 -4.85 54578.53 88888.00 2016-05-02 21:06:24.625 123 12658.83 -4.85 54578.53 88888.00 2016-05-02 21:06:24.750 123 12658.85 -4.85 54578.50 88888.00 2016-05-02 21:06:24.875 123 12658.83 -4.83 54578.50 88888.00 2016-05-02 21:06:25.000 123 12658.77 -4.83 54578.50 88888.00 2016-05-02 21:06:25.125 123 12658.80 -4.83 54578.53 88888.00 2016-05-02 21:06:25.250 123 12658.80 -4.80 54578.50 88888.00 2016-05-02 21:06:25.375 123 12658.80 -4.78 54578.53 88888.00 2016-05-02 21:06:25.500 123 12658.80 -4.78 54578.55 88888.00 2016-05-02 21:06:25.625 123 12658.77 -4.75 54578.55 88888.00 2016-05-02 21:06:25.750 123 12658.77 -4.75 54578.55 88888.00 2016-05-02 21:06:25.875 123 12658.75 -4.75 54578.60 88888.00 2016-05-02 21:06:26.000 123 12658.80 -4.75 54578.57 88888.00 2016-05-02 21:06:26.125 123 12658.88 -4.72 54578.57 88888.00 2016-05-02 21:06:26.250 123 12658.85 -4.72 54578.60 88888.00 2016-05-02 21:06:26.375 123 12658.83 -4.67 54578.60 88888.00 2016-05-02 21:06:26.500 123 12658.75 -4.70 54578.62 88888.00 2016-05-02 21:06:26.625 123 12658.67 -4.67 54578.62 88888.00 2016-05-02 21:06:26.750 123 12658.67 -4.70 54578.62 88888.00 2016-05-02 21:06:26.875 123 12658.65 -4.67 54578.62 88888.00 2016-05-02 21:06:27.000 123 12658.70 -4.67 54578.68 88888.00 2016-05-02 21:06:27.125 123 12658.75 -4.67 54578.68 88888.00 2016-05-02 21:06:27.250 123 12658.77 -4.67 54578.68 88888.00 2016-05-02 21:06:27.375 123 12658.80 -4.62 54578.65 88888.00 2016-05-02 21:06:27.500 123 12658.83 -4.65 54578.68 88888.00 2016-05-02 21:06:27.625 123 12658.77 -4.62 54578.70 88888.00 2016-05-02 21:06:27.750 123 12658.77 -4.62 54578.65 88888.00 2016-05-02 21:06:27.875 123 12658.75 -4.60 54578.65 88888.00 2016-05-02 21:06:28.000 123 12658.70 -4.58 54578.68 88888.00 2016-05-02 21:06:28.125 123 12658.77 -4.60 54578.70 88888.00 2016-05-02 21:06:28.250 123 12658.75 -4.62 54578.68 88888.00 2016-05-02 21:06:28.375 123 12658.80 -4.60 54578.68 88888.00 2016-05-02 21:06:28.500 123 12658.75 -4.60 54578.68 88888.00 2016-05-02 21:06:28.625 123 12658.67 -4.60 54578.70 88888.00 2016-05-02 21:06:28.750 123 12658.70 -4.58 54578.70 88888.00 2016-05-02 21:06:28.875 123 12658.65 -4.55 54578.70 88888.00 2016-05-02 21:06:29.000 123 12658.73 -4.53 54578.70 88888.00 2016-05-02 21:06:29.125 123 12658.73 -4.53 54578.75 88888.00 2016-05-02 21:06:29.250 123 12658.70 -4.55 54578.75 88888.00 2016-05-02 21:06:29.375 123 12658.70 -4.55 54578.75 88888.00 2016-05-02 21:06:29.500 123 12658.67 -4.50 54578.75 88888.00 2016-05-02 21:06:29.625 123 12658.62 -4.47 54578.78 88888.00 2016-05-02 21:06:29.750 123 12658.55 -4.47 54578.78 88888.00 2016-05-02 21:06:29.875 123 12658.62 -4.47 54578.78 88888.00 2016-05-02 21:06:30.000 123 12658.73 -4.50 54578.78 88888.00 2016-05-02 21:06:30.125 123 12658.70 -4.45 54578.80 88888.00 2016-05-02 21:06:30.250 123 12658.70 -4.45 54578.80 88888.00 2016-05-02 21:06:30.375 123 12658.70 -4.42 54578.80 88888.00 2016-05-02 21:06:30.500 123 12658.67 -4.47 54578.80 88888.00 2016-05-02 21:06:30.625 123 12658.65 -4.47 54578.78 88888.00 2016-05-02 21:06:30.750 123 12658.70 -4.45 54578.78 88888.00 2016-05-02 21:06:30.875 123 12658.67 -4.45 54578.80 88888.00 2016-05-02 21:06:31.000 123 12658.67 -4.42 54578.80 88888.00 2016-05-02 21:06:31.125 123 12658.75 -4.47 54578.82 88888.00 2016-05-02 21:06:31.250 123 12658.70 -4.47 54578.82 88888.00 2016-05-02 21:06:31.375 123 12658.75 -4.47 54578.82 88888.00 2016-05-02 21:06:31.500 123 12658.77 -4.50 54578.80 88888.00 2016-05-02 21:06:31.625 123 12658.77 -4.47 54578.82 88888.00 2016-05-02 21:06:31.750 123 12658.77 -4.50 54578.82 88888.00 2016-05-02 21:06:31.875 123 12658.80 -4.47 54578.80 88888.00 2016-05-02 21:06:32.000 123 12658.83 -4.47 54578.82 88888.00 2016-05-02 21:06:32.125 123 12658.88 -4.45 54578.82 88888.00 2016-05-02 21:06:32.250 123 12658.90 -4.50 54578.82 88888.00 2016-05-02 21:06:32.375 123 12658.92 -4.47 54578.82 88888.00 2016-05-02 21:06:32.500 123 12658.88 -4.50 54578.85 88888.00 2016-05-02 21:06:32.625 123 12658.90 -4.50 54578.85 88888.00 2016-05-02 21:06:32.750 123 12658.92 -4.53 54578.82 88888.00 2016-05-02 21:06:32.875 123 12658.98 -4.50 54578.82 88888.00 2016-05-02 21:06:33.000 123 12658.98 -4.45 54578.85 88888.00 2016-05-02 21:06:33.125 123 12659.02 -4.45 54578.88 88888.00 2016-05-02 21:06:33.250 123 12658.98 -4.47 54578.88 88888.00 2016-05-02 21:06:33.375 123 12659.00 -4.42 54578.88 88888.00 2016-05-02 21:06:33.500 123 12659.00 -4.45 54578.90 88888.00 2016-05-02 21:06:33.625 123 12659.05 -4.45 54578.90 88888.00 2016-05-02 21:06:33.750 123 12659.02 -4.42 54578.88 88888.00 2016-05-02 21:06:33.875 123 12659.00 -4.45 54578.93 88888.00 2016-05-02 21:06:34.000 123 12659.00 -4.50 54578.90 88888.00 2016-05-02 21:06:34.125 123 12659.02 -4.47 54578.93 88888.00 2016-05-02 21:06:34.250 123 12659.02 -4.50 54578.90 88888.00 2016-05-02 21:06:34.375 123 12659.10 -4.45 54578.90 88888.00 2016-05-02 21:06:34.500 123 12659.12 -4.47 54578.90 88888.00 2016-05-02 21:06:34.625 123 12659.05 -4.47 54578.93 88888.00 2016-05-02 21:06:34.750 123 12659.08 -4.47 54578.93 88888.00 2016-05-02 21:06:34.875 123 12659.12 -4.47 54578.93 88888.00 2016-05-02 21:06:35.000 123 12659.15 -4.50 54578.93 88888.00 2016-05-02 21:06:35.125 123 12659.15 -4.50 54578.97 88888.00 2016-05-02 21:06:35.250 123 12659.10 -4.47 54578.95 88888.00 2016-05-02 21:06:35.375 123 12659.08 -4.42 54578.95 88888.00 2016-05-02 21:06:35.500 123 12659.08 -4.45 54578.95 88888.00 2016-05-02 21:06:35.625 123 12659.15 -4.45 54578.97 88888.00 2016-05-02 21:06:35.750 123 12659.10 -4.50 54578.97 88888.00 2016-05-02 21:06:35.875 123 12659.08 -4.50 54579.00 88888.00 2016-05-02 21:06:36.000 123 12659.12 -4.45 54579.00 88888.00 2016-05-02 21:06:36.125 123 12659.12 -4.45 54579.03 88888.00 2016-05-02 21:06:36.250 123 12659.15 -4.50 54579.03 88888.00 2016-05-02 21:06:36.375 123 12659.20 -4.50 54579.00 88888.00 2016-05-02 21:06:36.500 123 12659.20 -4.50 54579.00 88888.00 2016-05-02 21:06:36.625 123 12659.12 -4.53 54579.03 88888.00 2016-05-02 21:06:36.750 123 12659.17 -4.50 54579.03 88888.00 2016-05-02 21:06:36.875 123 12659.23 -4.50 54579.05 88888.00 2016-05-02 21:06:37.000 123 12659.17 -4.47 54579.03 88888.00 2016-05-02 21:06:37.125 123 12659.12 -4.47 54579.05 88888.00 2016-05-02 21:06:37.250 123 12659.17 -4.47 54579.05 88888.00 2016-05-02 21:06:37.375 123 12659.23 -4.47 54579.07 88888.00 2016-05-02 21:06:37.500 123 12659.20 -4.47 54579.05 88888.00 2016-05-02 21:06:37.625 123 12659.20 -4.50 54579.05 88888.00 2016-05-02 21:06:37.750 123 12659.17 -4.50 54579.07 88888.00 2016-05-02 21:06:37.875 123 12659.12 -4.50 54579.05 88888.00 2016-05-02 21:06:38.000 123 12659.10 -4.50 54579.03 88888.00 2016-05-02 21:06:38.125 123 12659.15 -4.50 54579.10 88888.00 2016-05-02 21:06:38.250 123 12659.12 -4.53 54579.10 88888.00 2016-05-02 21:06:38.375 123 12659.15 -4.50 54579.07 88888.00 2016-05-02 21:06:38.500 123 12659.12 -4.47 54579.10 88888.00 2016-05-02 21:06:38.625 123 12659.15 -4.45 54579.10 88888.00 2016-05-02 21:06:38.750 123 12659.12 -4.50 54579.10 88888.00 2016-05-02 21:06:38.875 123 12659.12 -4.53 54579.10 88888.00 2016-05-02 21:06:39.000 123 12659.12 -4.47 54579.10 88888.00 2016-05-02 21:06:39.125 123 12659.12 -4.47 54579.12 88888.00 2016-05-02 21:06:39.250 123 12659.08 -4.50 54579.12 88888.00 2016-05-02 21:06:39.375 123 12659.10 -4.50 54579.12 88888.00 2016-05-02 21:06:39.500 123 12659.10 -4.50 54579.12 88888.00 2016-05-02 21:06:39.625 123 12659.12 -4.47 54579.12 88888.00 2016-05-02 21:06:39.750 123 12659.12 -4.45 54579.15 88888.00 2016-05-02 21:06:39.875 123 12659.15 -4.47 54579.12 88888.00 2016-05-02 21:06:40.000 123 12659.15 -4.53 54579.12 88888.00 2016-05-02 21:06:40.125 123 12659.12 -4.50 54579.15 88888.00 2016-05-02 21:06:40.250 123 12659.20 -4.47 54579.15 88888.00 2016-05-02 21:06:40.375 123 12659.25 -4.47 54579.15 88888.00 2016-05-02 21:06:40.500 123 12659.17 -4.47 54579.18 88888.00 2016-05-02 21:06:40.625 123 12659.10 -4.47 54579.18 88888.00 2016-05-02 21:06:40.750 123 12659.12 -4.47 54579.18 88888.00 2016-05-02 21:06:40.875 123 12659.12 -4.50 54579.20 88888.00 2016-05-02 21:06:41.000 123 12659.10 -4.47 54579.22 88888.00 2016-05-02 21:06:41.125 123 12659.17 -4.50 54579.20 88888.00 2016-05-02 21:06:41.250 123 12659.15 -4.50 54579.18 88888.00 2016-05-02 21:06:41.375 123 12659.17 -4.50 54579.18 88888.00 2016-05-02 21:06:41.500 123 12659.15 -4.47 54579.20 88888.00 2016-05-02 21:06:41.625 123 12659.15 -4.47 54579.20 88888.00 2016-05-02 21:06:41.750 123 12659.17 -4.45 54579.22 88888.00 2016-05-02 21:06:41.875 123 12659.10 -4.45 54579.22 88888.00 2016-05-02 21:06:42.000 123 12659.10 -4.42 54579.20 88888.00 2016-05-02 21:06:42.125 123 12659.12 -4.45 54579.22 88888.00 2016-05-02 21:06:42.250 123 12659.08 -4.47 54579.22 88888.00 2016-05-02 21:06:42.375 123 12659.05 -4.47 54579.22 88888.00 2016-05-02 21:06:42.500 123 12659.02 -4.42 54579.22 88888.00 2016-05-02 21:06:42.625 123 12659.08 -4.45 54579.25 88888.00 2016-05-02 21:06:42.750 123 12659.10 -4.45 54579.25 88888.00 2016-05-02 21:06:42.875 123 12659.10 -4.45 54579.28 88888.00 2016-05-02 21:06:43.000 123 12659.12 -4.45 54579.25 88888.00 2016-05-02 21:06:43.125 123 12659.12 -4.45 54579.22 88888.00 2016-05-02 21:06:43.250 123 12659.15 -4.45 54579.28 88888.00 2016-05-02 21:06:43.375 123 12659.12 -4.45 54579.28 88888.00 2016-05-02 21:06:43.500 123 12659.10 -4.45 54579.28 88888.00 2016-05-02 21:06:43.625 123 12659.05 -4.45 54579.28 88888.00 2016-05-02 21:06:43.750 123 12659.05 -4.42 54579.28 88888.00 2016-05-02 21:06:43.875 123 12659.05 -4.42 54579.28 88888.00 2016-05-02 21:06:44.000 123 12659.10 -4.45 54579.28 88888.00 2016-05-02 21:06:44.125 123 12659.15 -4.45 54579.28 88888.00 2016-05-02 21:06:44.250 123 12659.15 -4.42 54579.32 88888.00 2016-05-02 21:06:44.375 123 12659.12 -4.42 54579.35 88888.00 2016-05-02 21:06:44.500 123 12659.15 -4.42 54579.32 88888.00 2016-05-02 21:06:44.625 123 12659.12 -4.45 54579.35 88888.00 2016-05-02 21:06:44.750 123 12659.12 -4.47 54579.32 88888.00 2016-05-02 21:06:44.875 123 12659.12 -4.47 54579.32 88888.00 2016-05-02 21:06:45.000 123 12659.15 -4.50 54579.35 88888.00 2016-05-02 21:06:45.125 123 12659.15 -4.50 54579.35 88888.00 2016-05-02 21:06:45.250 123 12659.15 -4.47 54579.38 88888.00 2016-05-02 21:06:45.375 123 12659.15 -4.45 54579.38 88888.00 2016-05-02 21:06:45.500 123 12659.17 -4.45 54579.38 88888.00 2016-05-02 21:06:45.625 123 12659.15 -4.50 54579.35 88888.00 2016-05-02 21:06:45.750 123 12659.08 -4.50 54579.40 88888.00 2016-05-02 21:06:45.875 123 12659.02 -4.53 54579.40 88888.00 2016-05-02 21:06:46.000 123 12659.00 -4.55 54579.38 88888.00 2016-05-02 21:06:46.125 123 12659.00 -4.55 54579.43 88888.00 2016-05-02 21:06:46.250 123 12658.98 -4.50 54579.43 88888.00 2016-05-02 21:06:46.375 123 12659.02 -4.50 54579.43 88888.00 2016-05-02 21:06:46.500 123 12659.08 -4.47 54579.45 88888.00 2016-05-02 21:06:46.625 123 12659.08 -4.53 54579.45 88888.00 2016-05-02 21:06:46.750 123 12659.02 -4.53 54579.47 88888.00 2016-05-02 21:06:46.875 123 12658.95 -4.58 54579.50 88888.00 2016-05-02 21:06:47.000 123 12658.98 -4.58 54579.47 88888.00 2016-05-02 21:06:47.125 123 12659.02 -4.58 54579.47 88888.00 2016-05-02 21:06:47.250 123 12658.98 -4.60 54579.50 88888.00 2016-05-02 21:06:47.375 123 12658.95 -4.58 54579.53 88888.00 2016-05-02 21:06:47.500 123 12658.98 -4.58 54579.50 88888.00 2016-05-02 21:06:47.625 123 12658.98 -4.60 54579.50 88888.00 2016-05-02 21:06:47.750 123 12659.00 -4.60 54579.53 88888.00 2016-05-02 21:06:47.875 123 12658.98 -4.60 54579.53 88888.00 2016-05-02 21:06:48.000 123 12658.95 -4.62 54579.50 88888.00 2016-05-02 21:06:48.125 123 12659.02 -4.60 54579.53 88888.00 2016-05-02 21:06:48.250 123 12659.00 -4.62 54579.53 88888.00 2016-05-02 21:06:48.375 123 12658.98 -4.60 54579.53 88888.00 2016-05-02 21:06:48.500 123 12658.90 -4.60 54579.55 88888.00 2016-05-02 21:06:48.625 123 12658.88 -4.65 54579.53 88888.00 2016-05-02 21:06:48.750 123 12658.83 -4.67 54579.53 88888.00 2016-05-02 21:06:48.875 123 12658.90 -4.65 54579.57 88888.00 2016-05-02 21:06:49.000 123 12658.88 -4.65 54579.57 88888.00 2016-05-02 21:06:49.125 123 12658.85 -4.65 54579.60 88888.00 2016-05-02 21:06:49.250 123 12658.75 -4.67 54579.60 88888.00 2016-05-02 21:06:49.375 123 12658.77 -4.67 54579.60 88888.00 2016-05-02 21:06:49.500 123 12658.75 -4.70 54579.60 88888.00 2016-05-02 21:06:49.625 123 12658.80 -4.70 54579.60 88888.00 2016-05-02 21:06:49.750 123 12658.77 -4.67 54579.60 88888.00 2016-05-02 21:06:49.875 123 12658.77 -4.67 54579.65 88888.00 2016-05-02 21:06:50.000 123 12658.80 -4.65 54579.68 88888.00 2016-05-02 21:06:50.125 123 12658.75 -4.70 54579.68 88888.00 2016-05-02 21:06:50.250 123 12658.70 -4.72 54579.68 88888.00 2016-05-02 21:06:50.375 123 12658.77 -4.70 54579.65 88888.00 2016-05-02 21:06:50.500 123 12658.83 -4.70 54579.68 88888.00 2016-05-02 21:06:50.625 123 12658.83 -4.67 54579.68 88888.00 2016-05-02 21:06:50.750 123 12658.83 -4.72 54579.68 88888.00 2016-05-02 21:06:50.875 123 12658.83 -4.75 54579.70 88888.00 2016-05-02 21:06:51.000 123 12658.80 -4.80 54579.70 88888.00 2016-05-02 21:06:51.125 123 12658.77 -4.80 54579.70 88888.00 2016-05-02 21:06:51.250 123 12658.75 -4.78 54579.72 88888.00 2016-05-02 21:06:51.375 123 12658.73 -4.78 54579.75 88888.00 2016-05-02 21:06:51.500 123 12658.67 -4.80 54579.75 88888.00 2016-05-02 21:06:51.625 123 12658.67 -4.80 54579.72 88888.00 2016-05-02 21:06:51.750 123 12658.70 -4.83 54579.78 88888.00 2016-05-02 21:06:51.875 123 12658.73 -4.85 54579.80 88888.00 2016-05-02 21:06:52.000 123 12658.75 -4.85 54579.78 88888.00 2016-05-02 21:06:52.125 123 12658.77 -4.85 54579.78 88888.00 2016-05-02 21:06:52.250 123 12658.73 -4.90 54579.80 88888.00 2016-05-02 21:06:52.375 123 12658.67 -4.90 54579.80 88888.00 2016-05-02 21:06:52.500 123 12658.65 -4.92 54579.82 88888.00 2016-05-02 21:06:52.625 123 12658.67 -4.92 54579.82 88888.00 2016-05-02 21:06:52.750 123 12658.65 -4.95 54579.85 88888.00 2016-05-02 21:06:52.875 123 12658.60 -5.00 54579.82 88888.00 2016-05-02 21:06:53.000 123 12658.58 -5.00 54579.82 88888.00 2016-05-02 21:06:53.125 123 12658.60 -5.03 54579.85 88888.00 2016-05-02 21:06:53.250 123 12658.65 -5.03 54579.85 88888.00 2016-05-02 21:06:53.375 123 12658.65 -5.03 54579.85 88888.00 2016-05-02 21:06:53.500 123 12658.62 -5.05 54579.88 88888.00 2016-05-02 21:06:53.625 123 12658.65 -5.08 54579.90 88888.00 2016-05-02 21:06:53.750 123 12658.62 -5.12 54579.88 88888.00 2016-05-02 21:06:53.875 123 12658.52 -5.15 54579.93 88888.00 2016-05-02 21:06:54.000 123 12658.48 -5.15 54579.93 88888.00 2016-05-02 21:06:54.125 123 12658.45 -5.15 54579.95 88888.00 2016-05-02 21:06:54.250 123 12658.40 -5.20 54579.95 88888.00 2016-05-02 21:06:54.375 123 12658.45 -5.17 54579.95 88888.00 2016-05-02 21:06:54.500 123 12658.40 -5.20 54579.93 88888.00 2016-05-02 21:06:54.625 123 12658.33 -5.22 54579.93 88888.00 2016-05-02 21:06:54.750 123 12658.35 -5.25 54579.97 88888.00 2016-05-02 21:06:54.875 123 12658.35 -5.25 54579.95 88888.00 2016-05-02 21:06:55.000 123 12658.40 -5.28 54579.95 88888.00 2016-05-02 21:06:55.125 123 12658.38 -5.30 54579.97 88888.00 2016-05-02 21:06:55.250 123 12658.35 -5.35 54580.00 88888.00 2016-05-02 21:06:55.375 123 12658.40 -5.33 54580.03 88888.00 2016-05-02 21:06:55.500 123 12658.42 -5.35 54580.00 88888.00 2016-05-02 21:06:55.625 123 12658.42 -5.35 54580.00 88888.00 2016-05-02 21:06:55.750 123 12658.40 -5.35 54580.00 88888.00 2016-05-02 21:06:55.875 123 12658.35 -5.38 54580.03 88888.00 2016-05-02 21:06:56.000 123 12658.33 -5.38 54580.03 88888.00 2016-05-02 21:06:56.125 123 12658.33 -5.38 54580.03 88888.00 2016-05-02 21:06:56.250 123 12658.30 -5.38 54580.05 88888.00 2016-05-02 21:06:56.375 123 12658.30 -5.40 54580.05 88888.00 2016-05-02 21:06:56.500 123 12658.30 -5.42 54580.05 88888.00 2016-05-02 21:06:56.625 123 12658.33 -5.45 54580.05 88888.00 2016-05-02 21:06:56.750 123 12658.33 -5.45 54580.07 88888.00 2016-05-02 21:06:56.875 123 12658.30 -5.50 54580.05 88888.00 2016-05-02 21:06:57.000 123 12658.30 -5.50 54580.05 88888.00 2016-05-02 21:06:57.125 123 12658.33 -5.50 54580.05 88888.00 2016-05-02 21:06:57.250 123 12658.25 -5.53 54580.07 88888.00 2016-05-02 21:06:57.375 123 12658.30 -5.55 54580.07 88888.00 2016-05-02 21:06:57.500 123 12658.30 -5.55 54580.10 88888.00 2016-05-02 21:06:57.625 123 12658.27 -5.55 54580.12 88888.00 2016-05-02 21:06:57.750 123 12658.30 -5.55 54580.10 88888.00 2016-05-02 21:06:57.875 123 12658.35 -5.55 54580.12 88888.00 2016-05-02 21:06:58.000 123 12658.33 -5.55 54580.12 88888.00 2016-05-02 21:06:58.125 123 12658.35 -5.55 54580.15 88888.00 2016-05-02 21:06:58.250 123 12658.27 -5.60 54580.12 88888.00 2016-05-02 21:06:58.375 123 12658.27 -5.60 54580.18 88888.00 2016-05-02 21:06:58.500 123 12658.25 -5.60 54580.15 88888.00 2016-05-02 21:06:58.625 123 12658.27 -5.62 54580.18 88888.00 2016-05-02 21:06:58.750 123 12658.27 -5.62 54580.18 88888.00 2016-05-02 21:06:58.875 123 12658.23 -5.62 54580.18 88888.00 2016-05-02 21:06:59.000 123 12658.20 -5.62 54580.15 88888.00 2016-05-02 21:06:59.125 123 12658.23 -5.62 54580.18 88888.00 2016-05-02 21:06:59.250 123 12658.23 -5.62 54580.18 88888.00 2016-05-02 21:06:59.375 123 12658.25 -5.62 54580.18 88888.00 2016-05-02 21:06:59.500 123 12658.27 -5.62 54580.18 88888.00 2016-05-02 21:06:59.625 123 12658.27 -5.62 54580.18 88888.00 2016-05-02 21:06:59.750 123 12658.30 -5.62 54580.18 88888.00 2016-05-02 21:06:59.875 123 12658.30 -5.67 54580.18 88888.00 2016-05-02 21:07:00.000 123 12658.30 -5.70 54580.18 88888.00 2016-05-02 21:07:00.125 123 12658.30 -5.67 54580.20 88888.00 2016-05-02 21:07:00.250 123 12658.30 -5.67 54580.22 88888.00 2016-05-02 21:07:00.375 123 12658.33 -5.65 54580.22 88888.00 2016-05-02 21:07:00.500 123 12658.23 -5.70 54580.22 88888.00 2016-05-02 21:07:00.625 123 12658.15 -5.70 54580.22 88888.00 2016-05-02 21:07:00.750 123 12658.12 -5.67 54580.22 88888.00 2016-05-02 21:07:00.875 123 12658.17 -5.70 54580.25 88888.00 2016-05-02 21:07:01.000 123 12658.17 -5.70 54580.20 88888.00 2016-05-02 21:07:01.125 123 12658.10 -5.72 54580.22 88888.00 2016-05-02 21:07:01.250 123 12658.05 -5.72 54580.20 88888.00 2016-05-02 21:07:01.375 123 12658.10 -5.70 54580.22 88888.00 2016-05-02 21:07:01.500 123 12658.10 -5.72 54580.25 88888.00 2016-05-02 21:07:01.625 123 12658.10 -5.72 54580.28 88888.00 2016-05-02 21:07:01.750 123 12658.08 -5.72 54580.28 88888.00 2016-05-02 21:07:01.875 123 12658.17 -5.72 54580.25 88888.00 2016-05-02 21:07:02.000 123 12658.17 -5.72 54580.30 88888.00 2016-05-02 21:07:02.125 123 12658.15 -5.70 54580.30 88888.00 2016-05-02 21:07:02.250 123 12658.17 -5.70 54580.30 88888.00 2016-05-02 21:07:02.375 123 12658.12 -5.70 54580.30 88888.00 2016-05-02 21:07:02.500 123 12658.10 -5.72 54580.28 88888.00 2016-05-02 21:07:02.625 123 12658.17 -5.75 54580.30 88888.00 2016-05-02 21:07:02.750 123 12658.27 -5.72 54580.30 88888.00 2016-05-02 21:07:02.875 123 12658.27 -5.70 54580.32 88888.00 2016-05-02 21:07:03.000 123 12658.23 -5.70 54580.30 88888.00 2016-05-02 21:07:03.125 123 12658.20 -5.75 54580.30 88888.00 2016-05-02 21:07:03.250 123 12658.15 -5.75 54580.30 88888.00 2016-05-02 21:07:03.375 123 12658.23 -5.72 54580.32 88888.00 2016-05-02 21:07:03.500 123 12658.20 -5.72 54580.35 88888.00 2016-05-02 21:07:03.625 123 12658.20 -5.75 54580.38 88888.00 2016-05-02 21:07:03.750 123 12658.23 -5.72 54580.38 88888.00 2016-05-02 21:07:03.875 123 12658.20 -5.70 54580.35 88888.00 2016-05-02 21:07:04.000 123 12658.20 -5.70 54580.35 88888.00 2016-05-02 21:07:04.125 123 12658.23 -5.70 54580.35 88888.00 2016-05-02 21:07:04.250 123 12658.20 -5.72 54580.35 88888.00 2016-05-02 21:07:04.375 123 12658.20 -5.70 54580.38 88888.00 2016-05-02 21:07:04.500 123 12658.20 -5.70 54580.38 88888.00 2016-05-02 21:07:04.625 123 12658.20 -5.65 54580.40 88888.00 2016-05-02 21:07:04.750 123 12658.20 -5.67 54580.38 88888.00 2016-05-02 21:07:04.875 123 12658.08 -5.67 54580.38 88888.00 2016-05-02 21:07:05.000 123 12658.05 -5.65 54580.40 88888.00 2016-05-02 21:07:05.125 123 12658.05 -5.65 54580.40 88888.00 2016-05-02 21:07:05.250 123 12658.00 -5.62 54580.40 88888.00 2016-05-02 21:07:05.375 123 12658.00 -5.65 54580.40 88888.00 2016-05-02 21:07:05.500 123 12658.00 -5.65 54580.40 88888.00 2016-05-02 21:07:05.625 123 12658.00 -5.65 54580.43 88888.00 2016-05-02 21:07:05.750 123 12657.95 -5.62 54580.43 88888.00 2016-05-02 21:07:05.875 123 12657.92 -5.62 54580.43 88888.00 2016-05-02 21:07:06.000 123 12657.92 -5.65 54580.45 88888.00 2016-05-02 21:07:06.125 123 12657.90 -5.65 54580.47 88888.00 2016-05-02 21:07:06.250 123 12657.83 -5.65 54580.50 88888.00 2016-05-02 21:07:06.375 123 12657.85 -5.65 54580.50 88888.00 2016-05-02 21:07:06.500 123 12657.85 -5.62 54580.47 88888.00 2016-05-02 21:07:06.625 123 12657.85 -5.62 54580.50 88888.00 2016-05-02 21:07:06.750 123 12657.83 -5.62 54580.50 88888.00 2016-05-02 21:07:06.875 123 12657.83 -5.62 54580.47 88888.00 2016-05-02 21:07:07.000 123 12657.83 -5.62 54580.47 88888.00 2016-05-02 21:07:07.125 123 12657.73 -5.62 54580.47 88888.00 2016-05-02 21:07:07.250 123 12657.67 -5.62 54580.50 88888.00 2016-05-02 21:07:07.375 123 12657.70 -5.62 54580.50 88888.00 2016-05-02 21:07:07.500 123 12657.73 -5.60 54580.50 88888.00 2016-05-02 21:07:07.625 123 12657.67 -5.60 54580.53 88888.00 2016-05-02 21:07:07.750 123 12657.65 -5.58 54580.55 88888.00 2016-05-02 21:07:07.875 123 12657.60 -5.60 54580.57 88888.00 2016-05-02 21:07:08.000 123 12657.62 -5.60 54580.55 88888.00 2016-05-02 21:07:08.125 123 12657.65 -5.58 54580.57 88888.00 2016-05-02 21:07:08.250 123 12657.60 -5.58 54580.57 88888.00 2016-05-02 21:07:08.375 123 12657.62 -5.58 54580.57 88888.00 2016-05-02 21:07:08.500 123 12657.60 -5.58 54580.60 88888.00 2016-05-02 21:07:08.625 123 12657.62 -5.55 54580.60 88888.00 2016-05-02 21:07:08.750 123 12657.60 -5.58 54580.60 88888.00 2016-05-02 21:07:08.875 123 12657.62 -5.58 54580.65 88888.00 2016-05-02 21:07:09.000 123 12657.58 -5.55 54580.62 88888.00 2016-05-02 21:07:09.125 123 12657.48 -5.58 54580.65 88888.00 2016-05-02 21:07:09.250 123 12657.42 -5.60 54580.65 88888.00 2016-05-02 21:07:09.375 123 12657.48 -5.58 54580.70 88888.00 2016-05-02 21:07:09.500 123 12657.45 -5.58 54580.68 88888.00 2016-05-02 21:07:09.625 123 12657.38 -5.58 54580.68 88888.00 2016-05-02 21:07:09.750 123 12657.35 -5.55 54580.70 88888.00 2016-05-02 21:07:09.875 123 12657.38 -5.53 54580.68 88888.00 2016-05-02 21:07:10.000 123 12657.40 -5.53 54580.65 88888.00 2016-05-02 21:07:10.125 123 12657.35 -5.53 54580.65 88888.00 2016-05-02 21:07:10.250 123 12657.23 -5.58 54580.68 88888.00 2016-05-02 21:07:10.375 123 12657.30 -5.58 54580.70 88888.00 2016-05-02 21:07:10.500 123 12657.30 -5.58 54580.68 88888.00 2016-05-02 21:07:10.625 123 12657.25 -5.58 54580.70 88888.00 2016-05-02 21:07:10.750 123 12657.23 -5.55 54580.72 88888.00 2016-05-02 21:07:10.875 123 12657.23 -5.58 54580.70 88888.00 2016-05-02 21:07:11.000 123 12657.15 -5.55 54580.70 88888.00 2016-05-02 21:07:11.125 123 12657.08 -5.58 54580.72 88888.00 2016-05-02 21:07:11.250 123 12657.05 -5.58 54580.75 88888.00 2016-05-02 21:07:11.375 123 12657.10 -5.58 54580.72 88888.00 2016-05-02 21:07:11.500 123 12657.10 -5.55 54580.72 88888.00 2016-05-02 21:07:11.625 123 12657.08 -5.58 54580.72 88888.00 2016-05-02 21:07:11.750 123 12657.08 -5.55 54580.72 88888.00 2016-05-02 21:07:11.875 123 12657.08 -5.58 54580.75 88888.00 2016-05-02 21:07:12.000 123 12656.98 -5.58 54580.75 88888.00 2016-05-02 21:07:12.125 123 12656.90 -5.55 54580.78 88888.00 2016-05-02 21:07:12.250 123 12656.90 -5.58 54580.78 88888.00 2016-05-02 21:07:12.375 123 12656.92 -5.58 54580.78 88888.00 2016-05-02 21:07:12.500 123 12656.92 -5.55 54580.82 88888.00 2016-05-02 21:07:12.625 123 12656.95 -5.55 54580.82 88888.00 2016-05-02 21:07:12.750 123 12656.92 -5.58 54580.82 88888.00 2016-05-02 21:07:12.875 123 12656.90 -5.58 54580.85 88888.00 2016-05-02 21:07:13.000 123 12656.90 -5.55 54580.85 88888.00 2016-05-02 21:07:13.125 123 12656.88 -5.58 54580.85 88888.00 2016-05-02 21:07:13.250 123 12656.90 -5.60 54580.82 88888.00 2016-05-02 21:07:13.375 123 12656.90 -5.62 54580.82 88888.00 2016-05-02 21:07:13.500 123 12656.90 -5.62 54580.82 88888.00 2016-05-02 21:07:13.625 123 12656.85 -5.60 54580.88 88888.00 2016-05-02 21:07:13.750 123 12656.83 -5.62 54580.90 88888.00 2016-05-02 21:07:13.875 123 12656.77 -5.65 54580.88 88888.00 2016-05-02 21:07:14.000 123 12656.75 -5.65 54580.90 88888.00 2016-05-02 21:07:14.125 123 12656.80 -5.67 54580.88 88888.00 2016-05-02 21:07:14.250 123 12656.80 -5.70 54580.90 88888.00 2016-05-02 21:07:14.375 123 12656.85 -5.65 54580.90 88888.00 2016-05-02 21:07:14.500 123 12656.88 -5.65 54580.88 88888.00 2016-05-02 21:07:14.625 123 12656.77 -5.67 54580.90 88888.00 2016-05-02 21:07:14.750 123 12656.73 -5.70 54580.90 88888.00 2016-05-02 21:07:14.875 123 12656.70 -5.70 54580.93 88888.00 2016-05-02 21:07:15.000 123 12656.77 -5.72 54580.93 88888.00 2016-05-02 21:07:15.125 123 12656.80 -5.72 54580.93 88888.00 2016-05-02 21:07:15.250 123 12656.75 -5.75 54580.95 88888.00 2016-05-02 21:07:15.375 123 12656.70 -5.75 54580.97 88888.00 2016-05-02 21:07:15.500 123 12656.73 -5.78 54580.95 88888.00 2016-05-02 21:07:15.625 123 12656.73 -5.78 54580.95 88888.00 2016-05-02 21:07:15.750 123 12656.65 -5.78 54580.95 88888.00 2016-05-02 21:07:15.875 123 12656.67 -5.78 54580.93 88888.00 2016-05-02 21:07:16.000 123 12656.70 -5.80 54580.95 88888.00 2016-05-02 21:07:16.125 123 12656.65 -5.80 54580.97 88888.00 2016-05-02 21:07:16.250 123 12656.62 -5.85 54580.97 88888.00 2016-05-02 21:07:16.375 123 12656.62 -5.85 54580.97 88888.00 2016-05-02 21:07:16.500 123 12656.60 -5.88 54580.97 88888.00 2016-05-02 21:07:16.625 123 12656.67 -5.90 54580.97 88888.00 2016-05-02 21:07:16.750 123 12656.65 -5.95 54580.95 88888.00 2016-05-02 21:07:16.875 123 12656.62 -5.95 54580.97 88888.00 2016-05-02 21:07:17.000 123 12656.58 -5.95 54580.97 88888.00 2016-05-02 21:07:17.125 123 12656.58 -5.97 54581.03 88888.00 2016-05-02 21:07:17.250 123 12656.58 -6.00 54581.03 88888.00 2016-05-02 21:07:17.375 123 12656.55 -6.03 54581.03 88888.00 2016-05-02 21:07:17.500 123 12656.55 -6.03 54581.00 88888.00 2016-05-02 21:07:17.625 123 12656.60 -6.05 54581.03 88888.00 2016-05-02 21:07:17.750 123 12656.62 -6.05 54581.03 88888.00 2016-05-02 21:07:17.875 123 12656.55 -6.10 54581.05 88888.00 2016-05-02 21:07:18.000 123 12656.55 -6.10 54581.03 88888.00 2016-05-02 21:07:18.125 123 12656.60 -6.10 54581.03 88888.00 2016-05-02 21:07:18.250 123 12656.52 -6.17 54581.05 88888.00 2016-05-02 21:07:18.375 123 12656.55 -6.17 54581.05 88888.00 2016-05-02 21:07:18.500 123 12656.58 -6.17 54581.05 88888.00 2016-05-02 21:07:18.625 123 12656.55 -6.20 54581.05 88888.00 2016-05-02 21:07:18.750 123 12656.58 -6.20 54581.07 88888.00 2016-05-02 21:07:18.875 123 12656.62 -6.20 54581.07 88888.00 2016-05-02 21:07:19.000 123 12656.60 -6.20 54581.05 88888.00 2016-05-02 21:07:19.125 123 12656.52 -6.22 54581.07 88888.00 2016-05-02 21:07:19.250 123 12656.52 -6.25 54581.10 88888.00 2016-05-02 21:07:19.375 123 12656.60 -6.25 54581.12 88888.00 2016-05-02 21:07:19.500 123 12656.62 -6.28 54581.10 88888.00 2016-05-02 21:07:19.625 123 12656.58 -6.33 54581.10 88888.00 2016-05-02 21:07:19.750 123 12656.55 -6.33 54581.12 88888.00 2016-05-02 21:07:19.875 123 12656.52 -6.33 54581.15 88888.00 2016-05-02 21:07:20.000 123 12656.55 -6.30 54581.12 88888.00 2016-05-02 21:07:20.125 123 12656.55 -6.30 54581.18 88888.00 2016-05-02 21:07:20.250 123 12656.55 -6.33 54581.20 88888.00 2016-05-02 21:07:20.375 123 12656.55 -6.35 54581.15 88888.00 2016-05-02 21:07:20.500 123 12656.55 -6.35 54581.12 88888.00 2016-05-02 21:07:20.625 123 12656.55 -6.35 54581.15 88888.00 2016-05-02 21:07:20.750 123 12656.52 -6.35 54581.20 88888.00 2016-05-02 21:07:20.875 123 12656.52 -6.35 54581.20 88888.00 2016-05-02 21:07:21.000 123 12656.58 -6.35 54581.18 88888.00 2016-05-02 21:07:21.125 123 12656.58 -6.33 54581.20 88888.00 2016-05-02 21:07:21.250 123 12656.52 -6.35 54581.18 88888.00 2016-05-02 21:07:21.375 123 12656.50 -6.35 54581.18 88888.00 2016-05-02 21:07:21.500 123 12656.50 -6.38 54581.18 88888.00 2016-05-02 21:07:21.625 123 12656.50 -6.40 54581.20 88888.00 2016-05-02 21:07:21.750 123 12656.52 -6.35 54581.20 88888.00 2016-05-02 21:07:21.875 123 12656.48 -6.38 54581.20 88888.00 2016-05-02 21:07:22.000 123 12656.50 -6.38 54581.20 88888.00 2016-05-02 21:07:22.125 123 12656.50 -6.38 54581.20 88888.00 2016-05-02 21:07:22.250 123 12656.48 -6.35 54581.25 88888.00 2016-05-02 21:07:22.375 123 12656.48 -6.33 54581.22 88888.00 2016-05-02 21:07:22.500 123 12656.45 -6.35 54581.20 88888.00 2016-05-02 21:07:22.625 123 12656.38 -6.35 54581.20 88888.00 2016-05-02 21:07:22.750 123 12656.40 -6.35 54581.20 88888.00 2016-05-02 21:07:22.875 123 12656.40 -6.35 54581.20 88888.00 2016-05-02 21:07:23.000 123 12656.42 -6.38 54581.18 88888.00 2016-05-02 21:07:23.125 123 12656.42 -6.35 54581.18 88888.00 2016-05-02 21:07:23.250 123 12656.45 -6.33 54581.20 88888.00 2016-05-02 21:07:23.375 123 12656.45 -6.33 54581.22 88888.00 2016-05-02 21:07:23.500 123 12656.38 -6.30 54581.22 88888.00 2016-05-02 21:07:23.625 123 12656.38 -6.30 54581.22 88888.00 2016-05-02 21:07:23.750 123 12656.45 -6.25 54581.20 88888.00 2016-05-02 21:07:23.875 123 12656.40 -6.25 54581.22 88888.00 2016-05-02 21:07:24.000 123 12656.38 -6.25 54581.20 88888.00 2016-05-02 21:07:24.125 123 12656.35 -6.28 54581.20 88888.00 2016-05-02 21:07:24.250 123 12656.38 -6.28 54581.20 88888.00 2016-05-02 21:07:24.375 123 12656.42 -6.20 54581.20 88888.00 2016-05-02 21:07:24.500 123 12656.45 -6.17 54581.22 88888.00 2016-05-02 21:07:24.625 123 12656.45 -6.17 54581.20 88888.00 2016-05-02 21:07:24.750 123 12656.45 -6.12 54581.20 88888.00 2016-05-02 21:07:24.875 123 12656.55 -6.15 54581.22 88888.00 2016-05-02 21:07:25.000 123 12656.55 -6.10 54581.22 88888.00 2016-05-02 21:07:25.125 123 12656.50 -6.05 54581.22 88888.00 2016-05-02 21:07:25.250 123 12656.48 -6.05 54581.22 88888.00 2016-05-02 21:07:25.375 123 12656.52 -6.03 54581.20 88888.00 2016-05-02 21:07:25.500 123 12656.55 -6.05 54581.20 88888.00 2016-05-02 21:07:25.625 123 12656.50 -6.05 54581.20 88888.00 2016-05-02 21:07:25.750 123 12656.48 -6.03 54581.20 88888.00 2016-05-02 21:07:25.875 123 12656.48 -5.97 54581.20 88888.00 2016-05-02 21:07:26.000 123 12656.45 -5.95 54581.18 88888.00 2016-05-02 21:07:26.125 123 12656.45 -5.95 54581.20 88888.00 2016-05-02 21:07:26.250 123 12656.42 -5.92 54581.22 88888.00 2016-05-02 21:07:26.375 123 12656.45 -5.88 54581.20 88888.00 2016-05-02 21:07:26.500 123 12656.48 -5.85 54581.20 88888.00 2016-05-02 21:07:26.625 123 12656.50 -5.78 54581.20 88888.00 2016-05-02 21:07:26.750 123 12656.58 -5.78 54581.18 88888.00 2016-05-02 21:07:26.875 123 12656.60 -5.78 54581.20 88888.00 2016-05-02 21:07:27.000 123 12656.52 -5.75 54581.20 88888.00 2016-05-02 21:07:27.125 123 12656.52 -5.70 54581.18 88888.00 2016-05-02 21:07:27.250 123 12656.55 -5.67 54581.18 88888.00 2016-05-02 21:07:27.375 123 12656.65 -5.60 54581.20 88888.00 2016-05-02 21:07:27.500 123 12656.62 -5.60 54581.20 88888.00 2016-05-02 21:07:27.625 123 12656.52 -5.60 54581.18 88888.00 2016-05-02 21:07:27.750 123 12656.52 -5.58 54581.18 88888.00 2016-05-02 21:07:27.875 123 12656.55 -5.55 54581.18 88888.00 2016-05-02 21:07:28.000 123 12656.58 -5.53 54581.18 88888.00 2016-05-02 21:07:28.125 123 12656.60 -5.50 54581.20 88888.00 2016-05-02 21:07:28.250 123 12656.58 -5.47 54581.18 88888.00 2016-05-02 21:07:28.375 123 12656.52 -5.45 54581.20 88888.00 2016-05-02 21:07:28.500 123 12656.52 -5.42 54581.20 88888.00 2016-05-02 21:07:28.625 123 12656.62 -5.40 54581.18 88888.00 2016-05-02 21:07:28.750 123 12656.65 -5.33 54581.18 88888.00 2016-05-02 21:07:28.875 123 12656.65 -5.33 54581.15 88888.00 2016-05-02 21:07:29.000 123 12656.65 -5.28 54581.18 88888.00 2016-05-02 21:07:29.125 123 12656.62 -5.25 54581.18 88888.00 2016-05-02 21:07:29.250 123 12656.62 -5.22 54581.20 88888.00 2016-05-02 21:07:29.375 123 12656.65 -5.20 54581.15 88888.00 2016-05-02 21:07:29.500 123 12656.65 -5.17 54581.15 88888.00 2016-05-02 21:07:29.625 123 12656.62 -5.17 54581.18 88888.00 2016-05-02 21:07:29.750 123 12656.58 -5.15 54581.18 88888.00 2016-05-02 21:07:29.875 123 12656.60 -5.12 54581.15 88888.00 2016-05-02 21:07:30.000 123 12656.65 -5.03 54581.15 88888.00 2016-05-02 21:07:30.125 123 12656.60 -5.00 54581.15 88888.00 2016-05-02 21:07:30.250 123 12656.52 -5.03 54581.18 88888.00 2016-05-02 21:07:30.375 123 12656.58 -5.00 54581.18 88888.00 2016-05-02 21:07:30.500 123 12656.62 -4.92 54581.18 88888.00 2016-05-02 21:07:30.625 123 12656.67 -4.85 54581.18 88888.00 2016-05-02 21:07:30.750 123 12656.65 -4.85 54581.15 88888.00 2016-05-02 21:07:30.875 123 12656.58 -4.88 54581.18 88888.00 2016-05-02 21:07:31.000 123 12656.48 -4.85 54581.18 88888.00 2016-05-02 21:07:31.125 123 12656.60 -4.85 54581.18 88888.00 2016-05-02 21:07:31.250 123 12656.62 -4.85 54581.15 88888.00 2016-05-02 21:07:31.375 123 12656.58 -4.80 54581.15 88888.00 2016-05-02 21:07:31.500 123 12656.55 -4.78 54581.18 88888.00 2016-05-02 21:07:31.625 123 12656.52 -4.75 54581.18 88888.00 2016-05-02 21:07:31.750 123 12656.50 -4.72 54581.18 88888.00 2016-05-02 21:07:31.875 123 12656.58 -4.70 54581.18 88888.00 2016-05-02 21:07:32.000 123 12656.58 -4.72 54581.18 88888.00 2016-05-02 21:07:32.125 123 12656.55 -4.70 54581.18 88888.00 2016-05-02 21:07:32.250 123 12656.58 -4.65 54581.20 88888.00 2016-05-02 21:07:32.375 123 12656.58 -4.60 54581.18 88888.00 2016-05-02 21:07:32.500 123 12656.52 -4.60 54581.20 88888.00 2016-05-02 21:07:32.625 123 12656.55 -4.58 54581.20 88888.00 2016-05-02 21:07:32.750 123 12656.55 -4.55 54581.22 88888.00 2016-05-02 21:07:32.875 123 12656.52 -4.53 54581.22 88888.00 2016-05-02 21:07:33.000 123 12656.55 -4.50 54581.22 88888.00 2016-05-02 21:07:33.125 123 12656.55 -4.47 54581.22 88888.00 2016-05-02 21:07:33.250 123 12656.62 -4.50 54581.22 88888.00 2016-05-02 21:07:33.375 123 12656.65 -4.50 54581.20 88888.00 2016-05-02 21:07:33.500 123 12656.65 -4.47 54581.22 88888.00 2016-05-02 21:07:33.625 123 12656.65 -4.45 54581.22 88888.00 2016-05-02 21:07:33.750 123 12656.60 -4.40 54581.20 88888.00 2016-05-02 21:07:33.875 123 12656.60 -4.38 54581.22 88888.00 2016-05-02 21:07:34.000 123 12656.58 -4.35 54581.20 88888.00 2016-05-02 21:07:34.125 123 12656.58 -4.35 54581.22 88888.00 2016-05-02 21:07:34.250 123 12656.58 -4.35 54581.22 88888.00 2016-05-02 21:07:34.375 123 12656.58 -4.35 54581.20 88888.00 2016-05-02 21:07:34.500 123 12656.58 -4.33 54581.18 88888.00 2016-05-02 21:07:34.625 123 12656.52 -4.30 54581.20 88888.00 2016-05-02 21:07:34.750 123 12656.42 -4.30 54581.20 88888.00 2016-05-02 21:07:34.875 123 12656.42 -4.28 54581.22 88888.00 2016-05-02 21:07:35.000 123 12656.40 -4.28 54581.20 88888.00 2016-05-02 21:07:35.125 123 12656.42 -4.25 54581.25 88888.00 2016-05-02 21:07:35.250 123 12656.42 -4.22 54581.28 88888.00 2016-05-02 21:07:35.375 123 12656.48 -4.22 54581.25 88888.00 2016-05-02 21:07:35.500 123 12656.45 -4.22 54581.20 88888.00 2016-05-02 21:07:35.625 123 12656.42 -4.22 54581.22 88888.00 2016-05-02 21:07:35.750 123 12656.48 -4.25 54581.25 88888.00 2016-05-02 21:07:35.875 123 12656.52 -4.20 54581.25 88888.00 2016-05-02 21:07:36.000 123 12656.48 -4.17 54581.25 88888.00 2016-05-02 21:07:36.125 123 12656.45 -4.15 54581.28 88888.00 2016-05-02 21:07:36.250 123 12656.45 -4.20 54581.25 88888.00 2016-05-02 21:07:36.375 123 12656.48 -4.17 54581.25 88888.00 2016-05-02 21:07:36.500 123 12656.42 -4.17 54581.25 88888.00 2016-05-02 21:07:36.625 123 12656.42 -4.17 54581.28 88888.00 2016-05-02 21:07:36.750 123 12656.45 -4.15 54581.28 88888.00 2016-05-02 21:07:36.875 123 12656.50 -4.15 54581.28 88888.00 2016-05-02 21:07:37.000 123 12656.52 -4.12 54581.25 88888.00 2016-05-02 21:07:37.125 123 12656.48 -4.12 54581.30 88888.00 2016-05-02 21:07:37.250 123 12656.45 -4.15 54581.32 88888.00 2016-05-02 21:07:37.375 123 12656.45 -4.15 54581.30 88888.00 2016-05-02 21:07:37.500 123 12656.48 -4.15 54581.30 88888.00 2016-05-02 21:07:37.625 123 12656.48 -4.12 54581.32 88888.00 2016-05-02 21:07:37.750 123 12656.48 -4.12 54581.32 88888.00 2016-05-02 21:07:37.875 123 12656.48 -4.10 54581.32 88888.00 2016-05-02 21:07:38.000 123 12656.50 -4.10 54581.30 88888.00 2016-05-02 21:07:38.125 123 12656.48 -4.10 54581.32 88888.00 2016-05-02 21:07:38.250 123 12656.42 -4.15 54581.32 88888.00 2016-05-02 21:07:38.375 123 12656.42 -4.12 54581.32 88888.00 2016-05-02 21:07:38.500 123 12656.38 -4.12 54581.32 88888.00 2016-05-02 21:07:38.625 123 12656.35 -4.10 54581.32 88888.00 2016-05-02 21:07:38.750 123 12656.35 -4.12 54581.32 88888.00 2016-05-02 21:07:38.875 123 12656.35 -4.15 54581.35 88888.00 2016-05-02 21:07:39.000 123 12656.38 -4.10 54581.38 88888.00 2016-05-02 21:07:39.125 123 12656.38 -4.08 54581.38 88888.00 2016-05-02 21:07:39.250 123 12656.30 -4.10 54581.38 88888.00 2016-05-02 21:07:39.375 123 12656.27 -4.10 54581.35 88888.00 2016-05-02 21:07:39.500 123 12656.25 -4.08 54581.38 88888.00 2016-05-02 21:07:39.625 123 12656.27 -4.08 54581.38 88888.00 2016-05-02 21:07:39.750 123 12656.27 -4.10 54581.35 88888.00 2016-05-02 21:07:39.875 123 12656.27 -4.08 54581.38 88888.00 2016-05-02 21:07:40.000 123 12656.30 -4.08 54581.38 88888.00 2016-05-02 21:07:40.125 123 12656.27 -4.08 54581.38 88888.00 2016-05-02 21:07:40.250 123 12656.30 -4.08 54581.40 88888.00 2016-05-02 21:07:40.375 123 12656.27 -4.08 54581.40 88888.00 2016-05-02 21:07:40.500 123 12656.20 -4.08 54581.40 88888.00 2016-05-02 21:07:40.625 123 12656.17 -4.08 54581.38 88888.00 2016-05-02 21:07:40.750 123 12656.20 -4.05 54581.40 88888.00 2016-05-02 21:07:40.875 123 12656.27 -4.05 54581.45 88888.00 2016-05-02 21:07:41.000 123 12656.23 -4.05 54581.43 88888.00 2016-05-02 21:07:41.125 123 12656.17 -4.05 54581.45 88888.00 2016-05-02 21:07:41.250 123 12656.15 -4.05 54581.45 88888.00 2016-05-02 21:07:41.375 123 12656.15 -4.05 54581.45 88888.00 2016-05-02 21:07:41.500 123 12656.15 -4.05 54581.43 88888.00 2016-05-02 21:07:41.625 123 12656.12 -4.05 54581.47 88888.00 2016-05-02 21:07:41.750 123 12656.10 -4.03 54581.43 88888.00 2016-05-02 21:07:41.875 123 12656.08 -4.05 54581.43 88888.00 2016-05-02 21:07:42.000 123 12656.05 -4.05 54581.45 88888.00 2016-05-02 21:07:42.125 123 12656.00 -4.10 54581.47 88888.00 2016-05-02 21:07:42.250 123 12656.02 -4.10 54581.47 88888.00 2016-05-02 21:07:42.375 123 12656.10 -4.08 54581.47 88888.00 2016-05-02 21:07:42.500 123 12656.05 -4.10 54581.47 88888.00 2016-05-02 21:07:42.625 123 12656.02 -4.08 54581.45 88888.00 2016-05-02 21:07:42.750 123 12656.00 -4.10 54581.47 88888.00 2016-05-02 21:07:42.875 123 12656.02 -4.10 54581.50 88888.00 2016-05-02 21:07:43.000 123 12656.02 -4.08 54581.47 88888.00 2016-05-02 21:07:43.125 123 12655.98 -4.08 54581.50 88888.00 2016-05-02 21:07:43.250 123 12655.92 -4.10 54581.53 88888.00 2016-05-02 21:07:43.375 123 12655.90 -4.12 54581.50 88888.00 2016-05-02 21:07:43.500 123 12655.92 -4.10 54581.50 88888.00 2016-05-02 21:07:43.625 123 12655.92 -4.08 54581.53 88888.00 2016-05-02 21:07:43.750 123 12655.95 -4.08 54581.50 88888.00 2016-05-02 21:07:43.875 123 12655.90 -4.12 54581.50 88888.00 2016-05-02 21:07:44.000 123 12655.85 -4.12 54581.50 88888.00 2016-05-02 21:07:44.125 123 12655.88 -4.12 54581.50 88888.00 2016-05-02 21:07:44.250 123 12655.90 -4.15 54581.50 88888.00 2016-05-02 21:07:44.375 123 12655.92 -4.10 54581.50 88888.00 2016-05-02 21:07:44.500 123 12655.90 -4.08 54581.50 88888.00 2016-05-02 21:07:44.625 123 12655.95 -4.08 54581.53 88888.00 2016-05-02 21:07:44.750 123 12655.88 -4.08 54581.53 88888.00 2016-05-02 21:07:44.875 123 12655.83 -4.10 54581.53 88888.00 2016-05-02 21:07:45.000 123 12655.88 -4.10 54581.53 88888.00 2016-05-02 21:07:45.125 123 12655.90 -4.05 54581.55 88888.00 2016-05-02 21:07:45.250 123 12655.98 -4.08 54581.55 88888.00 2016-05-02 21:07:45.375 123 12656.00 -4.08 54581.55 88888.00 2016-05-02 21:07:45.500 123 12656.00 -4.08 54581.55 88888.00 2016-05-02 21:07:45.625 123 12656.00 -4.10 54581.57 88888.00 2016-05-02 21:07:45.750 123 12655.98 -4.08 54581.57 88888.00 2016-05-02 21:07:45.875 123 12655.98 -4.05 54581.55 88888.00 2016-05-02 21:07:46.000 123 12656.00 -4.05 54581.55 88888.00 2016-05-02 21:07:46.125 123 12656.02 -4.08 54581.53 88888.00 2016-05-02 21:07:46.250 123 12656.02 -4.08 54581.53 88888.00 2016-05-02 21:07:46.375 123 12656.02 -4.03 54581.50 88888.00 2016-05-02 21:07:46.500 123 12656.02 -4.03 54581.50 88888.00 2016-05-02 21:07:46.625 123 12656.05 -4.03 54581.53 88888.00 2016-05-02 21:07:46.750 123 12656.08 -4.03 54581.55 88888.00 2016-05-02 21:07:46.875 123 12656.08 -4.05 54581.55 88888.00 2016-05-02 21:07:47.000 123 12656.08 -4.03 54581.55 88888.00 2016-05-02 21:07:47.125 123 12656.02 -4.03 54581.53 88888.00 2016-05-02 21:07:47.250 123 12656.02 -4.05 54581.55 88888.00 2016-05-02 21:07:47.375 123 12656.05 -4.05 54581.55 88888.00 2016-05-02 21:07:47.500 123 12656.08 -4.03 54581.55 88888.00 2016-05-02 21:07:47.625 123 12656.08 -4.03 54581.53 88888.00 2016-05-02 21:07:47.750 123 12656.10 -4.05 54581.53 88888.00 2016-05-02 21:07:47.875 123 12656.10 -4.05 54581.55 88888.00 2016-05-02 21:07:48.000 123 12656.12 -4.08 54581.53 88888.00 2016-05-02 21:07:48.125 123 12656.10 -4.05 54581.53 88888.00 2016-05-02 21:07:48.250 123 12656.10 -4.08 54581.53 88888.00 2016-05-02 21:07:48.375 123 12656.15 -4.08 54581.53 88888.00 2016-05-02 21:07:48.500 123 12656.12 -4.08 54581.53 88888.00 2016-05-02 21:07:48.625 123 12656.20 -4.10 54581.53 88888.00 2016-05-02 21:07:48.750 123 12656.20 -4.10 54581.57 88888.00 2016-05-02 21:07:48.875 123 12656.17 -4.08 54581.55 88888.00 2016-05-02 21:07:49.000 123 12656.15 -4.08 54581.53 88888.00 2016-05-02 21:07:49.125 123 12656.17 -4.10 54581.53 88888.00 2016-05-02 21:07:49.250 123 12656.15 -4.15 54581.55 88888.00 2016-05-02 21:07:49.375 123 12656.17 -4.12 54581.55 88888.00 2016-05-02 21:07:49.500 123 12656.20 -4.12 54581.57 88888.00 2016-05-02 21:07:49.625 123 12656.15 -4.15 54581.55 88888.00 2016-05-02 21:07:49.750 123 12656.12 -4.15 54581.55 88888.00 2016-05-02 21:07:49.875 123 12656.15 -4.15 54581.55 88888.00 2016-05-02 21:07:50.000 123 12656.23 -4.15 54581.57 88888.00 2016-05-02 21:07:50.125 123 12656.25 -4.15 54581.57 88888.00 2016-05-02 21:07:50.250 123 12656.27 -4.20 54581.55 88888.00 2016-05-02 21:07:50.375 123 12656.30 -4.20 54581.55 88888.00 2016-05-02 21:07:50.500 123 12656.25 -4.20 54581.55 88888.00 2016-05-02 21:07:50.625 123 12656.27 -4.22 54581.53 88888.00 2016-05-02 21:07:50.750 123 12656.35 -4.25 54581.53 88888.00 2016-05-02 21:07:50.875 123 12656.45 -4.22 54581.55 88888.00 2016-05-02 21:07:51.000 123 12656.42 -4.22 54581.57 88888.00 2016-05-02 21:07:51.125 123 12656.35 -4.25 54581.57 88888.00 2016-05-02 21:07:51.250 123 12656.30 -4.30 54581.57 88888.00 2016-05-02 21:07:51.375 123 12656.30 -4.30 54581.55 88888.00 2016-05-02 21:07:51.500 123 12656.30 -4.30 54581.57 88888.00 2016-05-02 21:07:51.625 123 12656.27 -4.25 54581.55 88888.00 2016-05-02 21:07:51.750 123 12656.30 -4.25 54581.57 88888.00 2016-05-02 21:07:51.875 123 12656.30 -4.28 54581.60 88888.00 2016-05-02 21:07:52.000 123 12656.33 -4.33 54581.55 88888.00 2016-05-02 21:07:52.125 123 12656.27 -4.33 54581.55 88888.00 2016-05-02 21:07:52.250 123 12656.25 -4.35 54581.55 88888.00 2016-05-02 21:07:52.375 123 12656.27 -4.33 54581.57 88888.00 2016-05-02 21:07:52.500 123 12656.25 -4.35 54581.57 88888.00 2016-05-02 21:07:52.625 123 12656.23 -4.33 54581.57 88888.00 2016-05-02 21:07:52.750 123 12656.30 -4.35 54581.57 88888.00 2016-05-02 21:07:52.875 123 12656.35 -4.38 54581.55 88888.00 2016-05-02 21:07:53.000 123 12656.33 -4.38 54581.57 88888.00 2016-05-02 21:07:53.125 123 12656.38 -4.35 54581.60 88888.00 2016-05-02 21:07:53.250 123 12656.45 -4.38 54581.60 88888.00 2016-05-02 21:07:53.375 123 12656.40 -4.40 54581.57 88888.00 2016-05-02 21:07:53.500 123 12656.30 -4.40 54581.57 88888.00 2016-05-02 21:07:53.625 123 12656.30 -4.42 54581.57 88888.00 2016-05-02 21:07:53.750 123 12656.33 -4.42 54581.57 88888.00 2016-05-02 21:07:53.875 123 12656.35 -4.40 54581.57 88888.00 2016-05-02 21:07:54.000 123 12656.35 -4.40 54581.57 88888.00 2016-05-02 21:07:54.125 123 12656.38 -4.38 54581.62 88888.00 2016-05-02 21:07:54.250 123 12656.35 -4.42 54581.60 88888.00 2016-05-02 21:07:54.375 123 12656.33 -4.42 54581.60 88888.00 2016-05-02 21:07:54.500 123 12656.38 -4.40 54581.60 88888.00 2016-05-02 21:07:54.625 123 12656.38 -4.40 54581.60 88888.00 2016-05-02 21:07:54.750 123 12656.42 -4.42 54581.60 88888.00 2016-05-02 21:07:54.875 123 12656.42 -4.40 54581.60 88888.00 2016-05-02 21:07:55.000 123 12656.40 -4.38 54581.60 88888.00 2016-05-02 21:07:55.125 123 12656.40 -4.40 54581.62 88888.00 2016-05-02 21:07:55.250 123 12656.27 -4.42 54581.60 88888.00 2016-05-02 21:07:55.375 123 12656.25 -4.42 54581.60 88888.00 2016-05-02 21:07:55.500 123 12656.30 -4.42 54581.62 88888.00 2016-05-02 21:07:55.625 123 12656.38 -4.45 54581.60 88888.00 2016-05-02 21:07:55.750 123 12656.38 -4.42 54581.62 88888.00 2016-05-02 21:07:55.875 123 12656.35 -4.40 54581.60 88888.00 2016-05-02 21:07:56.000 123 12656.38 -4.42 54581.62 88888.00 2016-05-02 21:07:56.125 123 12656.42 -4.40 54581.62 88888.00 2016-05-02 21:07:56.250 123 12656.35 -4.45 54581.62 88888.00 2016-05-02 21:07:56.375 123 12656.40 -4.42 54581.60 88888.00 2016-05-02 21:07:56.500 123 12656.40 -4.42 54581.60 88888.00 2016-05-02 21:07:56.625 123 12656.40 -4.40 54581.62 88888.00 2016-05-02 21:07:56.750 123 12656.38 -4.40 54581.60 88888.00 2016-05-02 21:07:56.875 123 12656.40 -4.42 54581.60 88888.00 2016-05-02 21:07:57.000 123 12656.45 -4.42 54581.57 88888.00 2016-05-02 21:07:57.125 123 12656.50 -4.45 54581.60 88888.00 2016-05-02 21:07:57.250 123 12656.45 -4.42 54581.62 88888.00 2016-05-02 21:07:57.375 123 12656.40 -4.42 54581.60 88888.00 2016-05-02 21:07:57.500 123 12656.35 -4.42 54581.60 88888.00 2016-05-02 21:07:57.625 123 12656.33 -4.40 54581.60 88888.00 2016-05-02 21:07:57.750 123 12656.38 -4.40 54581.60 88888.00 2016-05-02 21:07:57.875 123 12656.40 -4.40 54581.62 88888.00 2016-05-02 21:07:58.000 123 12656.40 -4.42 54581.62 88888.00 2016-05-02 21:07:58.125 123 12656.35 -4.40 54581.62 88888.00 2016-05-02 21:07:58.250 123 12656.33 -4.42 54581.62 88888.00 2016-05-02 21:07:58.375 123 12656.35 -4.40 54581.62 88888.00 2016-05-02 21:07:58.500 123 12656.38 -4.40 54581.60 88888.00 2016-05-02 21:07:58.625 123 12656.45 -4.40 54581.60 88888.00 2016-05-02 21:07:58.750 123 12656.48 -4.38 54581.60 88888.00 2016-05-02 21:07:58.875 123 12656.48 -4.38 54581.57 88888.00 2016-05-02 21:07:59.000 123 12656.45 -4.35 54581.57 88888.00 2016-05-02 21:07:59.125 123 12656.42 -4.35 54581.60 88888.00 2016-05-02 21:07:59.250 123 12656.45 -4.38 54581.57 88888.00 2016-05-02 21:07:59.375 123 12656.50 -4.33 54581.57 88888.00 2016-05-02 21:07:59.500 123 12656.52 -4.33 54581.57 88888.00 2016-05-02 21:07:59.625 123 12656.52 -4.30 54581.55 88888.00 2016-05-02 21:07:59.750 123 12656.55 -4.33 54581.57 88888.00 2016-05-02 21:07:59.875 123 12656.58 -4.30 54581.55 88888.00 2016-05-02 21:08:00.000 123 12656.58 -4.25 54581.55 88888.00 2016-05-02 21:08:00.125 123 12656.60 -4.28 54581.55 88888.00 2016-05-02 21:08:00.250 123 12656.52 -4.28 54581.57 88888.00 2016-05-02 21:08:00.375 123 12656.55 -4.25 54581.57 88888.00 2016-05-02 21:08:00.500 123 12656.60 -4.25 54581.57 88888.00 2016-05-02 21:08:00.625 123 12656.65 -4.25 54581.60 88888.00 2016-05-02 21:08:00.750 123 12656.62 -4.22 54581.57 88888.00 2016-05-02 21:08:00.875 123 12656.62 -4.17 54581.55 88888.00 2016-05-02 21:08:01.000 123 12656.62 -4.17 54581.55 88888.00 2016-05-02 21:08:01.125 123 12656.60 -4.17 54581.57 88888.00 2016-05-02 21:08:01.250 123 12656.62 -4.22 54581.57 88888.00 2016-05-02 21:08:01.375 123 12656.65 -4.17 54581.57 88888.00 2016-05-02 21:08:01.500 123 12656.65 -4.17 54581.57 88888.00 2016-05-02 21:08:01.625 123 12656.62 -4.17 54581.57 88888.00 2016-05-02 21:08:01.750 123 12656.62 -4.15 54581.57 88888.00 2016-05-02 21:08:01.875 123 12656.58 -4.15 54581.62 88888.00 2016-05-02 21:08:02.000 123 12656.60 -4.12 54581.60 88888.00 2016-05-02 21:08:02.125 123 12656.60 -4.12 54581.57 88888.00 2016-05-02 21:08:02.250 123 12656.60 -4.17 54581.55 88888.00 2016-05-02 21:08:02.375 123 12656.60 -4.12 54581.55 88888.00 2016-05-02 21:08:02.500 123 12656.65 -4.12 54581.60 88888.00 2016-05-02 21:08:02.625 123 12656.67 -4.12 54581.60 88888.00 2016-05-02 21:08:02.750 123 12656.70 -4.12 54581.57 88888.00 2016-05-02 21:08:02.875 123 12656.70 -4.12 54581.57 88888.00 2016-05-02 21:08:03.000 123 12656.65 -4.12 54581.57 88888.00 2016-05-02 21:08:03.125 123 12656.62 -4.10 54581.62 88888.00 2016-05-02 21:08:03.250 123 12656.65 -4.12 54581.60 88888.00 2016-05-02 21:08:03.375 123 12656.73 -4.10 54581.60 88888.00 2016-05-02 21:08:03.500 123 12656.70 -4.10 54581.62 88888.00 2016-05-02 21:08:03.625 123 12656.65 -4.10 54581.57 88888.00 2016-05-02 21:08:03.750 123 12656.62 -4.10 54581.55 88888.00 2016-05-02 21:08:03.875 123 12656.67 -4.08 54581.57 88888.00 2016-05-02 21:08:04.000 123 12656.70 -4.05 54581.57 88888.00 2016-05-02 21:08:04.125 123 12656.67 -4.08 54581.57 88888.00 2016-05-02 21:08:04.250 123 12656.65 -4.10 54581.60 88888.00 2016-05-02 21:08:04.375 123 12656.70 -4.10 54581.57 88888.00 2016-05-02 21:08:04.500 123 12656.75 -4.08 54581.55 88888.00 2016-05-02 21:08:04.625 123 12656.77 -4.03 54581.55 88888.00 2016-05-02 21:08:04.750 123 12656.83 -4.03 54581.55 88888.00 2016-05-02 21:08:04.875 123 12656.88 -4.08 54581.57 88888.00 2016-05-02 21:08:05.000 123 12656.83 -4.08 54581.53 88888.00 2016-05-02 21:08:05.125 123 12656.80 -4.05 54581.55 88888.00 2016-05-02 21:08:05.250 123 12656.83 -4.08 54581.57 88888.00 2016-05-02 21:08:05.375 123 12656.83 -4.08 54581.57 88888.00 2016-05-02 21:08:05.500 123 12656.83 -4.08 54581.55 88888.00 2016-05-02 21:08:05.625 123 12656.85 -4.05 54581.55 88888.00 2016-05-02 21:08:05.750 123 12656.88 -4.05 54581.55 88888.00 2016-05-02 21:08:05.875 123 12656.83 -4.05 54581.57 88888.00 2016-05-02 21:08:06.000 123 12656.83 -4.08 54581.60 88888.00 2016-05-02 21:08:06.125 123 12656.85 -4.08 54581.60 88888.00 2016-05-02 21:08:06.250 123 12656.88 -4.08 54581.62 88888.00 2016-05-02 21:08:06.375 123 12656.98 -4.05 54581.62 88888.00 2016-05-02 21:08:06.500 123 12657.02 -4.08 54581.60 88888.00 2016-05-02 21:08:06.625 123 12657.02 -4.12 54581.60 88888.00 2016-05-02 21:08:06.750 123 12657.00 -4.10 54581.60 88888.00 2016-05-02 21:08:06.875 123 12656.98 -4.10 54581.55 88888.00 2016-05-02 21:08:07.000 123 12657.00 -4.12 54581.55 88888.00 2016-05-02 21:08:07.125 123 12657.00 -4.12 54581.57 88888.00 2016-05-02 21:08:07.250 123 12657.00 -4.15 54581.60 88888.00 2016-05-02 21:08:07.375 123 12657.00 -4.12 54581.60 88888.00 2016-05-02 21:08:07.500 123 12656.95 -4.17 54581.57 88888.00 2016-05-02 21:08:07.625 123 12656.95 -4.17 54581.60 88888.00 2016-05-02 21:08:07.750 123 12656.95 -4.12 54581.62 88888.00 2016-05-02 21:08:07.875 123 12656.98 -4.15 54581.62 88888.00 2016-05-02 21:08:08.000 123 12657.02 -4.15 54581.62 88888.00 2016-05-02 21:08:08.125 123 12657.00 -4.17 54581.62 88888.00 2016-05-02 21:08:08.250 123 12656.98 -4.17 54581.62 88888.00 2016-05-02 21:08:08.375 123 12657.00 -4.15 54581.62 88888.00 2016-05-02 21:08:08.500 123 12657.00 -4.20 54581.60 88888.00 2016-05-02 21:08:08.625 123 12657.02 -4.20 54581.60 88888.00 2016-05-02 21:08:08.750 123 12657.02 -4.20 54581.60 88888.00 2016-05-02 21:08:08.875 123 12657.05 -4.20 54581.60 88888.00 2016-05-02 21:08:09.000 123 12657.08 -4.22 54581.60 88888.00 2016-05-02 21:08:09.125 123 12657.02 -4.20 54581.60 88888.00 2016-05-02 21:08:09.250 123 12657.02 -4.25 54581.62 88888.00 2016-05-02 21:08:09.375 123 12657.05 -4.22 54581.62 88888.00 2016-05-02 21:08:09.500 123 12657.08 -4.20 54581.60 88888.00 2016-05-02 21:08:09.625 123 12657.05 -4.25 54581.60 88888.00 2016-05-02 21:08:09.750 123 12657.08 -4.28 54581.60 88888.00 2016-05-02 21:08:09.875 123 12657.02 -4.28 54581.60 88888.00 2016-05-02 21:08:10.000 123 12657.10 -4.28 54581.60 88888.00 2016-05-02 21:08:10.125 123 12657.17 -4.30 54581.62 88888.00 2016-05-02 21:08:10.250 123 12657.17 -4.38 54581.65 88888.00 2016-05-02 21:08:10.375 123 12657.12 -4.38 54581.65 88888.00 2016-05-02 21:08:10.500 123 12657.10 -4.35 54581.65 88888.00 2016-05-02 21:08:10.625 123 12657.12 -4.38 54581.62 88888.00 2016-05-02 21:08:10.750 123 12657.15 -4.40 54581.65 88888.00 2016-05-02 21:08:10.875 123 12657.12 -4.40 54581.62 88888.00 2016-05-02 21:08:11.000 123 12657.12 -4.38 54581.65 88888.00 2016-05-02 21:08:11.125 123 12657.10 -4.38 54581.68 88888.00 2016-05-02 21:08:11.250 123 12657.12 -4.42 54581.65 88888.00 2016-05-02 21:08:11.375 123 12657.15 -4.40 54581.65 88888.00 2016-05-02 21:08:11.500 123 12657.12 -4.40 54581.68 88888.00 2016-05-02 21:08:11.625 123 12657.10 -4.40 54581.65 88888.00 2016-05-02 21:08:11.750 123 12657.15 -4.40 54581.65 88888.00 2016-05-02 21:08:11.875 123 12657.20 -4.42 54581.62 88888.00 2016-05-02 21:08:12.000 123 12657.23 -4.42 54581.62 88888.00 2016-05-02 21:08:12.125 123 12657.23 -4.45 54581.62 88888.00 2016-05-02 21:08:12.250 123 12657.20 -4.50 54581.65 88888.00 2016-05-02 21:08:12.375 123 12657.25 -4.47 54581.65 88888.00 2016-05-02 21:08:12.500 123 12657.27 -4.47 54581.65 88888.00 2016-05-02 21:08:12.625 123 12657.25 -4.47 54581.68 88888.00 2016-05-02 21:08:12.750 123 12657.23 -4.47 54581.65 88888.00 2016-05-02 21:08:12.875 123 12657.25 -4.50 54581.70 88888.00 2016-05-02 21:08:13.000 123 12657.23 -4.50 54581.68 88888.00 2016-05-02 21:08:13.125 123 12657.23 -4.50 54581.68 88888.00 2016-05-02 21:08:13.250 123 12657.23 -4.50 54581.68 88888.00 2016-05-02 21:08:13.375 123 12657.15 -4.50 54581.68 88888.00 2016-05-02 21:08:13.500 123 12657.15 -4.53 54581.68 88888.00 2016-05-02 21:08:13.625 123 12657.17 -4.53 54581.68 88888.00 2016-05-02 21:08:13.750 123 12657.23 -4.53 54581.65 88888.00 2016-05-02 21:08:13.875 123 12657.30 -4.53 54581.65 88888.00 2016-05-02 21:08:14.000 123 12657.35 -4.53 54581.62 88888.00 2016-05-02 21:08:14.125 123 12657.35 -4.55 54581.65 88888.00 2016-05-02 21:08:14.250 123 12657.27 -4.58 54581.65 88888.00 2016-05-02 21:08:14.375 123 12657.33 -4.58 54581.68 88888.00 2016-05-02 21:08:14.500 123 12657.33 -4.58 54581.65 88888.00 2016-05-02 21:08:14.625 123 12657.35 -4.58 54581.65 88888.00 2016-05-02 21:08:14.750 123 12657.30 -4.58 54581.65 88888.00 2016-05-02 21:08:14.875 123 12657.25 -4.58 54581.65 88888.00 2016-05-02 21:08:15.000 123 12657.30 -4.60 54581.62 88888.00 2016-05-02 21:08:15.125 123 12657.40 -4.58 54581.62 88888.00 2016-05-02 21:08:15.250 123 12657.38 -4.62 54581.62 88888.00 2016-05-02 21:08:15.375 123 12657.35 -4.65 54581.60 88888.00 2016-05-02 21:08:15.500 123 12657.35 -4.65 54581.60 88888.00 2016-05-02 21:08:15.625 123 12657.48 -4.62 54581.57 88888.00 2016-05-02 21:08:15.750 123 12657.48 -4.62 54581.60 88888.00 2016-05-02 21:08:15.875 123 12657.45 -4.62 54581.60 88888.00 2016-05-02 21:08:16.000 123 12657.48 -4.62 54581.60 88888.00 2016-05-02 21:08:16.125 123 12657.45 -4.62 54581.62 88888.00 2016-05-02 21:08:16.250 123 12657.38 -4.62 54581.60 88888.00 2016-05-02 21:08:16.375 123 12657.42 -4.58 54581.60 88888.00 2016-05-02 21:08:16.500 123 12657.45 -4.58 54581.60 88888.00 2016-05-02 21:08:16.625 123 12657.50 -4.55 54581.60 88888.00 2016-05-02 21:08:16.750 123 12657.48 -4.53 54581.60 88888.00 2016-05-02 21:08:16.875 123 12657.48 -4.55 54581.60 88888.00 2016-05-02 21:08:17.000 123 12657.48 -4.58 54581.62 88888.00 2016-05-02 21:08:17.125 123 12657.52 -4.55 54581.62 88888.00 2016-05-02 21:08:17.250 123 12657.52 -4.58 54581.60 88888.00 2016-05-02 21:08:17.375 123 12657.55 -4.58 54581.60 88888.00 2016-05-02 21:08:17.500 123 12657.60 -4.55 54581.60 88888.00 2016-05-02 21:08:17.625 123 12657.65 -4.53 54581.60 88888.00 2016-05-02 21:08:17.750 123 12657.70 -4.55 54581.60 88888.00 2016-05-02 21:08:17.875 123 12657.73 -4.53 54581.57 88888.00 2016-05-02 21:08:18.000 123 12657.67 -4.50 54581.57 88888.00 2016-05-02 21:08:18.125 123 12657.65 -4.53 54581.57 88888.00 2016-05-02 21:08:18.250 123 12657.62 -4.55 54581.60 88888.00 2016-05-02 21:08:18.375 123 12657.67 -4.53 54581.60 88888.00 2016-05-02 21:08:18.500 123 12657.73 -4.50 54581.57 88888.00 2016-05-02 21:08:18.625 123 12657.80 -4.45 54581.57 88888.00 2016-05-02 21:08:18.750 123 12657.88 -4.47 54581.57 88888.00 2016-05-02 21:08:18.875 123 12657.80 -4.47 54581.55 88888.00 2016-05-02 21:08:19.000 123 12657.77 -4.47 54581.57 88888.00 2016-05-02 21:08:19.125 123 12657.77 -4.47 54581.57 88888.00 2016-05-02 21:08:19.250 123 12657.75 -4.50 54581.57 88888.00 2016-05-02 21:08:19.375 123 12657.80 -4.47 54581.57 88888.00 2016-05-02 21:08:19.500 123 12657.80 -4.47 54581.57 88888.00 2016-05-02 21:08:19.625 123 12657.88 -4.45 54581.57 88888.00 2016-05-02 21:08:19.750 123 12657.92 -4.45 54581.57 88888.00 2016-05-02 21:08:19.875 123 12657.80 -4.45 54581.60 88888.00 2016-05-02 21:08:20.000 123 12657.77 -4.42 54581.57 88888.00 2016-05-02 21:08:20.125 123 12657.80 -4.47 54581.57 88888.00 2016-05-02 21:08:20.250 123 12657.83 -4.47 54581.57 88888.00 2016-05-02 21:08:20.375 123 12657.83 -4.47 54581.57 88888.00 2016-05-02 21:08:20.500 123 12657.85 -4.45 54581.57 88888.00 2016-05-02 21:08:20.625 123 12657.95 -4.45 54581.60 88888.00 2016-05-02 21:08:20.750 123 12657.98 -4.47 54581.60 88888.00 2016-05-02 21:08:20.875 123 12657.95 -4.47 54581.60 88888.00 2016-05-02 21:08:21.000 123 12657.95 -4.50 54581.60 88888.00 2016-05-02 21:08:21.125 123 12658.05 -4.47 54581.60 88888.00 2016-05-02 21:08:21.250 123 12658.05 -4.47 54581.62 88888.00 2016-05-02 21:08:21.375 123 12658.05 -4.47 54581.60 88888.00 2016-05-02 21:08:21.500 123 12657.98 -4.47 54581.60 88888.00 2016-05-02 21:08:21.625 123 12657.90 -4.53 54581.60 88888.00 2016-05-02 21:08:21.750 123 12657.90 -4.50 54581.60 88888.00 2016-05-02 21:08:21.875 123 12657.98 -4.50 54581.60 88888.00 2016-05-02 21:08:22.000 123 12657.98 -4.47 54581.60 88888.00 2016-05-02 21:08:22.125 123 12657.95 -4.50 54581.60 88888.00 2016-05-02 21:08:22.250 123 12657.90 -4.53 54581.62 88888.00 2016-05-02 21:08:22.375 123 12657.90 -4.53 54581.60 88888.00 2016-05-02 21:08:22.500 123 12657.90 -4.53 54581.62 88888.00 2016-05-02 21:08:22.625 123 12657.88 -4.55 54581.65 88888.00 2016-05-02 21:08:22.750 123 12657.90 -4.55 54581.62 88888.00 2016-05-02 21:08:22.875 123 12657.90 -4.58 54581.62 88888.00 2016-05-02 21:08:23.000 123 12657.88 -4.55 54581.62 88888.00 2016-05-02 21:08:23.125 123 12657.83 -4.58 54581.62 88888.00 2016-05-02 21:08:23.250 123 12657.77 -4.62 54581.62 88888.00 2016-05-02 21:08:23.375 123 12657.80 -4.60 54581.65 88888.00 2016-05-02 21:08:23.500 123 12657.83 -4.60 54581.65 88888.00 2016-05-02 21:08:23.625 123 12657.85 -4.60 54581.65 88888.00 2016-05-02 21:08:23.750 123 12657.75 -4.60 54581.68 88888.00 2016-05-02 21:08:23.875 123 12657.75 -4.62 54581.68 88888.00 2016-05-02 21:08:24.000 123 12657.77 -4.65 54581.68 88888.00 2016-05-02 21:08:24.125 123 12657.75 -4.65 54581.68 88888.00 2016-05-02 21:08:24.250 123 12657.75 -4.67 54581.70 88888.00 2016-05-02 21:08:24.375 123 12657.75 -4.70 54581.70 88888.00 2016-05-02 21:08:24.500 123 12657.70 -4.70 54581.68 88888.00 2016-05-02 21:08:24.625 123 12657.75 -4.72 54581.70 88888.00 2016-05-02 21:08:24.750 123 12657.83 -4.72 54581.70 88888.00 2016-05-02 21:08:24.875 123 12657.83 -4.70 54581.70 88888.00 2016-05-02 21:08:25.000 123 12657.83 -4.72 54581.70 88888.00 2016-05-02 21:08:25.125 123 12657.83 -4.75 54581.72 88888.00 2016-05-02 21:08:25.250 123 12657.80 -4.80 54581.75 88888.00 2016-05-02 21:08:25.375 123 12657.75 -4.78 54581.75 88888.00 2016-05-02 21:08:25.500 123 12657.75 -4.80 54581.72 88888.00 2016-05-02 21:08:25.625 123 12657.77 -4.78 54581.75 88888.00 2016-05-02 21:08:25.750 123 12657.85 -4.80 54581.72 88888.00 2016-05-02 21:08:25.875 123 12657.85 -4.80 54581.78 88888.00 2016-05-02 21:08:26.000 123 12657.83 -4.80 54581.78 88888.00 2016-05-02 21:08:26.125 123 12657.77 -4.83 54581.80 88888.00 2016-05-02 21:08:26.250 123 12657.73 -4.85 54581.80 88888.00 2016-05-02 21:08:26.375 123 12657.75 -4.85 54581.80 88888.00 2016-05-02 21:08:26.500 123 12657.73 -4.85 54581.82 88888.00 2016-05-02 21:08:26.625 123 12657.75 -4.85 54581.80 88888.00 2016-05-02 21:08:26.750 123 12657.77 -4.88 54581.80 88888.00 2016-05-02 21:08:26.875 123 12657.83 -4.88 54581.80 88888.00 2016-05-02 21:08:27.000 123 12657.85 -4.92 54581.80 88888.00 2016-05-02 21:08:27.125 123 12657.83 -4.92 54581.80 88888.00 2016-05-02 21:08:27.250 123 12657.83 -4.92 54581.82 88888.00 2016-05-02 21:08:27.375 123 12657.77 -4.92 54581.85 88888.00 2016-05-02 21:08:27.500 123 12657.80 -4.92 54581.82 88888.00 2016-05-02 21:08:27.625 123 12657.80 -4.95 54581.82 88888.00 2016-05-02 21:08:27.750 123 12657.77 -4.97 54581.82 88888.00 2016-05-02 21:08:27.875 123 12657.77 -5.00 54581.82 88888.00 2016-05-02 21:08:28.000 123 12657.83 -5.03 54581.85 88888.00 2016-05-02 21:08:28.125 123 12657.88 -5.00 54581.85 88888.00 2016-05-02 21:08:28.250 123 12657.90 -5.05 54581.85 88888.00 2016-05-02 21:08:28.375 123 12657.95 -5.00 54581.85 88888.00 2016-05-02 21:08:28.500 123 12657.90 -5.03 54581.82 88888.00 2016-05-02 21:08:28.625 123 12657.80 -5.03 54581.85 88888.00 2016-05-02 21:08:28.750 123 12657.80 -5.03 54581.85 88888.00 2016-05-02 21:08:28.875 123 12657.83 -5.03 54581.85 88888.00 2016-05-02 21:08:29.000 123 12657.83 -5.05 54581.85 88888.00 2016-05-02 21:08:29.125 123 12657.83 -5.08 54581.82 88888.00 2016-05-02 21:08:29.250 123 12657.83 -5.10 54581.88 88888.00 2016-05-02 21:08:29.375 123 12657.85 -5.08 54581.85 88888.00 2016-05-02 21:08:29.500 123 12657.80 -5.05 54581.88 88888.00 2016-05-02 21:08:29.625 123 12657.77 -5.08 54581.85 88888.00 2016-05-02 21:08:29.750 123 12657.85 -5.08 54581.88 88888.00 2016-05-02 21:08:29.875 123 12657.92 -5.05 54581.88 88888.00 2016-05-02 21:08:30.000 123 12657.92 -5.08 54581.88 88888.00 2016-05-02 21:08:30.125 123 12657.95 -5.08 54581.90 88888.00 2016-05-02 21:08:30.250 123 12657.88 -5.15 54581.90 88888.00 2016-05-02 21:08:30.375 123 12657.88 -5.12 54581.85 88888.00 2016-05-02 21:08:30.500 123 12657.90 -5.12 54581.85 88888.00 2016-05-02 21:08:30.625 123 12657.95 -5.08 54581.85 88888.00 2016-05-02 21:08:30.750 123 12658.00 -5.10 54581.88 88888.00 2016-05-02 21:08:30.875 123 12658.05 -5.10 54581.88 88888.00 2016-05-02 21:08:31.000 123 12658.05 -5.12 54581.88 88888.00 2016-05-02 21:08:31.125 123 12658.02 -5.08 54581.88 88888.00 2016-05-02 21:08:31.250 123 12658.00 -5.10 54581.90 88888.00 2016-05-02 21:08:31.375 123 12658.05 -5.08 54581.90 88888.00 2016-05-02 21:08:31.500 123 12658.10 -5.05 54581.88 88888.00 2016-05-02 21:08:31.625 123 12658.10 -5.08 54581.88 88888.00 2016-05-02 21:08:31.750 123 12658.10 -5.08 54581.90 88888.00 2016-05-02 21:08:31.875 123 12658.12 -5.08 54581.93 88888.00 2016-05-02 21:08:32.000 123 12658.15 -5.08 54581.88 88888.00 2016-05-02 21:08:32.125 123 12658.20 -5.08 54581.88 88888.00 2016-05-02 21:08:32.250 123 12658.23 -5.05 54581.90 88888.00 2016-05-02 21:08:32.375 123 12658.23 -5.03 54581.90 88888.00 2016-05-02 21:08:32.500 123 12658.27 -5.03 54581.93 88888.00 2016-05-02 21:08:32.625 123 12658.25 -5.00 54581.90 88888.00 2016-05-02 21:08:32.750 123 12658.25 -5.00 54581.85 88888.00 2016-05-02 21:08:32.875 123 12658.25 -5.00 54581.85 88888.00 2016-05-02 21:08:33.000 123 12658.30 -5.00 54581.82 88888.00 2016-05-02 21:08:33.125 123 12658.33 -4.97 54581.85 88888.00 2016-05-02 21:08:33.250 123 12658.33 -4.97 54581.85 88888.00 2016-05-02 21:08:33.375 123 12658.38 -4.95 54581.88 88888.00 2016-05-02 21:08:33.500 123 12658.38 -4.97 54581.85 88888.00 2016-05-02 21:08:33.625 123 12658.38 -4.97 54581.85 88888.00 2016-05-02 21:08:33.750 123 12658.40 -4.95 54581.88 88888.00 2016-05-02 21:08:33.875 123 12658.38 -4.92 54581.82 88888.00 2016-05-02 21:08:34.000 123 12658.40 -4.92 54581.82 88888.00 2016-05-02 21:08:34.125 123 12658.45 -4.90 54581.82 88888.00 2016-05-02 21:08:34.250 123 12658.45 -4.95 54581.85 88888.00 2016-05-02 21:08:34.375 123 12658.48 -4.95 54581.85 88888.00 2016-05-02 21:08:34.500 123 12658.50 -4.95 54581.82 88888.00 2016-05-02 21:08:34.625 123 12658.45 -4.92 54581.82 88888.00 2016-05-02 21:08:34.750 123 12658.45 -4.88 54581.82 88888.00 2016-05-02 21:08:34.875 123 12658.50 -4.85 54581.82 88888.00 2016-05-02 21:08:35.000 123 12658.52 -4.88 54581.80 88888.00 2016-05-02 21:08:35.125 123 12658.52 -4.85 54581.80 88888.00 2016-05-02 21:08:35.250 123 12658.58 -4.83 54581.85 88888.00 2016-05-02 21:08:35.375 123 12658.62 -4.85 54581.82 88888.00 2016-05-02 21:08:35.500 123 12658.62 -4.85 54581.82 88888.00 2016-05-02 21:08:35.625 123 12658.65 -4.85 54581.82 88888.00 2016-05-02 21:08:35.750 123 12658.65 -4.85 54581.82 88888.00 2016-05-02 21:08:35.875 123 12658.67 -4.85 54581.82 88888.00 2016-05-02 21:08:36.000 123 12658.77 -4.88 54581.82 88888.00 2016-05-02 21:08:36.125 123 12658.80 -4.85 54581.82 88888.00 2016-05-02 21:08:36.250 123 12658.73 -4.85 54581.82 88888.00 2016-05-02 21:08:36.375 123 12658.77 -4.83 54581.85 88888.00 2016-05-02 21:08:36.500 123 12658.75 -4.83 54581.82 88888.00 2016-05-02 21:08:36.625 123 12658.77 -4.80 54581.85 88888.00 2016-05-02 21:08:36.750 123 12658.77 -4.80 54581.88 88888.00 2016-05-02 21:08:36.875 123 12658.77 -4.78 54581.90 88888.00 2016-05-02 21:08:37.000 123 12658.77 -4.75 54581.90 88888.00 2016-05-02 21:08:37.125 123 12658.77 -4.72 54581.90 88888.00 2016-05-02 21:08:37.250 123 12658.77 -4.72 54581.93 88888.00 2016-05-02 21:08:37.375 123 12658.85 -4.75 54581.93 88888.00 2016-05-02 21:08:37.500 123 12658.85 -4.75 54581.90 88888.00 2016-05-02 21:08:37.625 123 12658.83 -4.75 54581.90 88888.00 2016-05-02 21:08:37.750 123 12658.90 -4.78 54581.90 88888.00 2016-05-02 21:08:37.875 123 12658.92 -4.75 54581.90 88888.00 2016-05-02 21:08:38.000 123 12658.92 -4.72 54581.90 88888.00 2016-05-02 21:08:38.125 123 12658.92 -4.70 54581.93 88888.00 2016-05-02 21:08:38.250 123 12658.88 -4.70 54581.93 88888.00 2016-05-02 21:08:38.375 123 12658.88 -4.67 54581.90 88888.00 2016-05-02 21:08:38.500 123 12658.85 -4.67 54581.90 88888.00 2016-05-02 21:08:38.625 123 12658.90 -4.65 54581.95 88888.00 2016-05-02 21:08:38.750 123 12658.90 -4.65 54581.95 88888.00 2016-05-02 21:08:38.875 123 12658.92 -4.65 54581.95 88888.00 2016-05-02 21:08:39.000 123 12658.92 -4.65 54581.93 88888.00 2016-05-02 21:08:39.125 123 12658.92 -4.65 54581.93 88888.00 2016-05-02 21:08:39.250 123 12658.92 -4.65 54581.95 88888.00 2016-05-02 21:08:39.375 123 12658.95 -4.62 54581.95 88888.00 2016-05-02 21:08:39.500 123 12658.88 -4.62 54581.97 88888.00 2016-05-02 21:08:39.625 123 12658.85 -4.60 54581.95 88888.00 2016-05-02 21:08:39.750 123 12658.85 -4.58 54581.95 88888.00 2016-05-02 21:08:39.875 123 12658.90 -4.58 54581.95 88888.00 2016-05-02 21:08:40.000 123 12659.00 -4.60 54581.93 88888.00 2016-05-02 21:08:40.125 123 12659.05 -4.58 54581.93 88888.00 2016-05-02 21:08:40.250 123 12659.00 -4.55 54581.93 88888.00 2016-05-02 21:08:40.375 123 12658.92 -4.53 54581.95 88888.00 2016-05-02 21:08:40.500 123 12658.83 -4.55 54581.93 88888.00 2016-05-02 21:08:40.625 123 12658.85 -4.53 54581.93 88888.00 2016-05-02 21:08:40.750 123 12658.95 -4.50 54581.93 88888.00 2016-05-02 21:08:40.875 123 12658.92 -4.50 54581.97 88888.00 2016-05-02 21:08:41.000 123 12658.88 -4.53 54581.97 88888.00 2016-05-02 21:08:41.125 123 12658.90 -4.53 54581.97 88888.00 2016-05-02 21:08:41.250 123 12658.92 -4.53 54581.95 88888.00 2016-05-02 21:08:41.375 123 12658.92 -4.45 54581.97 88888.00 2016-05-02 21:08:41.500 123 12658.90 -4.47 54581.97 88888.00 2016-05-02 21:08:41.625 123 12658.98 -4.47 54581.97 88888.00 2016-05-02 21:08:41.750 123 12659.05 -4.45 54581.97 88888.00 2016-05-02 21:08:41.875 123 12659.00 -4.45 54582.00 88888.00 2016-05-02 21:08:42.000 123 12658.98 -4.45 54581.97 88888.00 2016-05-02 21:08:42.125 123 12659.00 -4.45 54581.97 88888.00 2016-05-02 21:08:42.250 123 12659.00 -4.45 54581.97 88888.00 2016-05-02 21:08:42.375 123 12659.00 -4.42 54581.95 88888.00 2016-05-02 21:08:42.500 123 12659.00 -4.45 54581.95 88888.00 2016-05-02 21:08:42.625 123 12659.05 -4.42 54581.95 88888.00 2016-05-02 21:08:42.750 123 12659.05 -4.40 54581.97 88888.00 2016-05-02 21:08:42.875 123 12659.00 -4.38 54582.00 88888.00 2016-05-02 21:08:43.000 123 12659.00 -4.38 54581.97 88888.00 2016-05-02 21:08:43.125 123 12659.02 -4.38 54581.97 88888.00 2016-05-02 21:08:43.250 123 12659.02 -4.40 54581.97 88888.00 2016-05-02 21:08:43.375 123 12659.02 -4.38 54581.95 88888.00 2016-05-02 21:08:43.500 123 12658.98 -4.35 54582.00 88888.00 2016-05-02 21:08:43.625 123 12659.02 -4.35 54582.00 88888.00 2016-05-02 21:08:43.750 123 12659.08 -4.35 54582.00 88888.00 2016-05-02 21:08:43.875 123 12659.05 -4.35 54582.03 88888.00 2016-05-02 21:08:44.000 123 12659.08 -4.33 54581.97 88888.00 2016-05-02 21:08:44.125 123 12659.12 -4.33 54581.95 88888.00 2016-05-02 21:08:44.250 123 12659.10 -4.33 54581.97 88888.00 2016-05-02 21:08:44.375 123 12659.10 -4.28 54582.00 88888.00 2016-05-02 21:08:44.500 123 12659.10 -4.25 54582.00 88888.00 2016-05-02 21:08:44.625 123 12659.08 -4.28 54582.00 88888.00 2016-05-02 21:08:44.750 123 12659.08 -4.28 54582.00 88888.00 2016-05-02 21:08:44.875 123 12659.08 -4.25 54582.00 88888.00 2016-05-02 21:08:45.000 123 12659.10 -4.22 54581.95 88888.00 2016-05-02 21:08:45.125 123 12659.10 -4.20 54581.97 88888.00 2016-05-02 21:08:45.250 123 12659.05 -4.22 54581.97 88888.00 2016-05-02 21:08:45.375 123 12659.10 -4.17 54582.00 88888.00 2016-05-02 21:08:45.500 123 12659.08 -4.17 54581.97 88888.00 2016-05-02 21:08:45.625 123 12659.10 -4.20 54581.95 88888.00 2016-05-02 21:08:45.750 123 12659.15 -4.15 54581.97 88888.00 2016-05-02 21:08:45.875 123 12659.15 -4.10 54582.00 88888.00 2016-05-02 21:08:46.000 123 12659.12 -4.10 54582.00 88888.00 2016-05-02 21:08:46.125 123 12659.10 -4.10 54582.00 88888.00 2016-05-02 21:08:46.250 123 12659.10 -4.10 54582.00 88888.00 2016-05-02 21:08:46.375 123 12659.12 -4.08 54582.03 88888.00 2016-05-02 21:08:46.500 123 12659.15 -4.08 54582.03 88888.00 2016-05-02 21:08:46.625 123 12659.12 -4.10 54582.05 88888.00 2016-05-02 21:08:46.750 123 12659.12 -4.10 54582.05 88888.00 2016-05-02 21:08:46.875 123 12659.12 -4.08 54582.05 88888.00 2016-05-02 21:08:47.000 123 12659.20 -4.03 54582.03 88888.00 2016-05-02 21:08:47.125 123 12659.23 -4.05 54582.03 88888.00 2016-05-02 21:08:47.250 123 12659.15 -4.05 54582.03 88888.00 2016-05-02 21:08:47.375 123 12659.12 -4.03 54582.00 88888.00 2016-05-02 21:08:47.500 123 12659.12 -4.03 54582.00 88888.00 2016-05-02 21:08:47.625 123 12659.12 -4.03 54582.03 88888.00 2016-05-02 21:08:47.750 123 12659.15 -4.00 54582.03 88888.00 2016-05-02 21:08:47.875 123 12659.15 -4.00 54582.03 88888.00 2016-05-02 21:08:48.000 123 12659.15 -4.00 54582.00 88888.00 2016-05-02 21:08:48.125 123 12659.15 -4.00 54582.03 88888.00 2016-05-02 21:08:48.250 123 12659.12 -3.98 54582.03 88888.00 2016-05-02 21:08:48.375 123 12659.17 -3.98 54582.03 88888.00 2016-05-02 21:08:48.500 123 12659.17 -3.98 54582.00 88888.00 2016-05-02 21:08:48.625 123 12659.25 -3.95 54582.00 88888.00 2016-05-02 21:08:48.750 123 12659.25 -3.95 54582.00 88888.00 2016-05-02 21:08:48.875 123 12659.25 -3.95 54582.00 88888.00 2016-05-02 21:08:49.000 123 12659.25 -3.92 54582.00 88888.00 2016-05-02 21:08:49.125 123 12659.25 -3.85 54582.03 88888.00 2016-05-02 21:08:49.250 123 12659.27 -3.85 54582.03 88888.00 2016-05-02 21:08:49.375 123 12659.27 -3.85 54582.03 88888.00 2016-05-02 21:08:49.500 123 12659.27 -3.85 54582.05 88888.00 2016-05-02 21:08:49.625 123 12659.25 -3.83 54582.03 88888.00 2016-05-02 21:08:49.750 123 12659.27 -3.83 54582.03 88888.00 2016-05-02 21:08:49.875 123 12659.27 -3.80 54582.03 88888.00 2016-05-02 21:08:50.000 123 12659.27 -3.83 54582.00 88888.00 2016-05-02 21:08:50.125 123 12659.27 -3.80 54582.03 88888.00 2016-05-02 21:08:50.250 123 12659.33 -3.77 54582.03 88888.00 2016-05-02 21:08:50.375 123 12659.35 -3.75 54582.03 88888.00 2016-05-02 21:08:50.500 123 12659.30 -3.75 54582.05 88888.00 2016-05-02 21:08:50.625 123 12659.25 -3.77 54582.03 88888.00 2016-05-02 21:08:50.750 123 12659.25 -3.75 54582.03 88888.00 2016-05-02 21:08:50.875 123 12659.30 -3.73 54582.03 88888.00 2016-05-02 21:08:51.000 123 12659.30 -3.70 54582.03 88888.00 2016-05-02 21:08:51.125 123 12659.30 -3.70 54582.03 88888.00 2016-05-02 21:08:51.250 123 12659.27 -3.67 54582.03 88888.00 2016-05-02 21:08:51.375 123 12659.25 -3.67 54582.03 88888.00 2016-05-02 21:08:51.500 123 12659.25 -3.67 54582.03 88888.00 2016-05-02 21:08:51.625 123 12659.27 -3.62 54582.03 88888.00 2016-05-02 21:08:51.750 123 12659.25 -3.62 54582.05 88888.00 2016-05-02 21:08:51.875 123 12659.27 -3.62 54582.03 88888.00 2016-05-02 21:08:52.000 123 12659.30 -3.62 54582.03 88888.00 2016-05-02 21:08:52.125 123 12659.33 -3.62 54582.03 88888.00 2016-05-02 21:08:52.250 123 12659.30 -3.58 54582.05 88888.00 2016-05-02 21:08:52.375 123 12659.27 -3.58 54582.05 88888.00 2016-05-02 21:08:52.500 123 12659.30 -3.55 54582.07 88888.00 2016-05-02 21:08:52.625 123 12659.30 -3.52 54582.07 88888.00 2016-05-02 21:08:52.750 123 12659.27 -3.52 54582.10 88888.00 2016-05-02 21:08:52.875 123 12659.38 -3.52 54582.07 88888.00 2016-05-02 21:08:53.000 123 12659.38 -3.52 54582.07 88888.00 2016-05-02 21:08:53.125 123 12659.38 -3.50 54582.12 88888.00 2016-05-02 21:08:53.250 123 12659.35 -3.50 54582.10 88888.00 2016-05-02 21:08:53.375 123 12659.30 -3.48 54582.10 88888.00 2016-05-02 21:08:53.500 123 12659.25 -3.48 54582.10 88888.00 2016-05-02 21:08:53.625 123 12659.23 -3.48 54582.10 88888.00 2016-05-02 21:08:53.750 123 12659.25 -3.48 54582.10 88888.00 2016-05-02 21:08:53.875 123 12659.25 -3.50 54582.10 88888.00 2016-05-02 21:08:54.000 123 12659.30 -3.48 54582.05 88888.00 2016-05-02 21:08:54.125 123 12659.40 -3.45 54582.05 88888.00 2016-05-02 21:08:54.250 123 12659.42 -3.45 54582.05 88888.00 2016-05-02 21:08:54.375 123 12659.42 -3.40 54582.03 88888.00 2016-05-02 21:08:54.500 123 12659.42 -3.40 54582.05 88888.00 2016-05-02 21:08:54.625 123 12659.42 -3.40 54582.05 88888.00 2016-05-02 21:08:54.750 123 12659.38 -3.38 54582.03 88888.00 2016-05-02 21:08:54.875 123 12659.35 -3.33 54582.03 88888.00 2016-05-02 21:08:55.000 123 12659.35 -3.33 54582.03 88888.00 2016-05-02 21:08:55.125 123 12659.38 -3.33 54582.03 88888.00 2016-05-02 21:08:55.250 123 12659.33 -3.30 54582.05 88888.00 2016-05-02 21:08:55.375 123 12659.35 -3.27 54582.05 88888.00 2016-05-02 21:08:55.500 123 12659.35 -3.23 54582.05 88888.00 2016-05-02 21:08:55.625 123 12659.33 -3.20 54582.03 88888.00 2016-05-02 21:08:55.750 123 12659.35 -3.20 54582.03 88888.00 2016-05-02 21:08:55.875 123 12659.38 -3.17 54582.05 88888.00 2016-05-02 21:08:56.000 123 12659.33 -3.17 54582.07 88888.00 2016-05-02 21:08:56.125 123 12659.30 -3.15 54582.05 88888.00 2016-05-02 21:08:56.250 123 12659.35 -3.15 54582.05 88888.00 2016-05-02 21:08:56.375 123 12659.40 -3.12 54582.05 88888.00 2016-05-02 21:08:56.500 123 12659.42 -3.12 54582.05 88888.00 2016-05-02 21:08:56.625 123 12659.40 -3.08 54582.07 88888.00 2016-05-02 21:08:56.750 123 12659.35 -3.08 54582.07 88888.00 2016-05-02 21:08:56.875 123 12659.38 -3.08 54582.10 88888.00 2016-05-02 21:08:57.000 123 12659.38 -3.02 54582.07 88888.00 2016-05-02 21:08:57.125 123 12659.35 -3.00 54582.10 88888.00 2016-05-02 21:08:57.250 123 12659.33 -3.02 54582.07 88888.00 2016-05-02 21:08:57.375 123 12659.38 -3.00 54582.05 88888.00 2016-05-02 21:08:57.500 123 12659.38 -2.98 54582.07 88888.00 2016-05-02 21:08:57.625 123 12659.42 -2.95 54582.10 88888.00 2016-05-02 21:08:57.750 123 12659.35 -2.90 54582.10 88888.00 2016-05-02 21:08:57.875 123 12659.27 -2.85 54582.10 88888.00 2016-05-02 21:08:58.000 123 12659.33 -2.83 54582.10 88888.00 2016-05-02 21:08:58.125 123 12659.33 -2.83 54582.12 88888.00 2016-05-02 21:08:58.250 123 12659.30 -2.88 54582.12 88888.00 2016-05-02 21:08:58.375 123 12659.33 -2.83 54582.12 88888.00 2016-05-02 21:08:58.500 123 12659.27 -2.77 54582.12 88888.00 2016-05-02 21:08:58.625 123 12659.30 -2.75 54582.10 88888.00 2016-05-02 21:08:58.750 123 12659.33 -2.75 54582.07 88888.00 2016-05-02 21:08:58.875 123 12659.33 -2.75 54582.07 88888.00 2016-05-02 21:08:59.000 123 12659.35 -2.70 54582.07 88888.00 2016-05-02 21:08:59.125 123 12659.27 -2.70 54582.10 88888.00 2016-05-02 21:08:59.250 123 12659.27 -2.67 54582.07 88888.00 2016-05-02 21:08:59.375 123 12659.33 -2.60 54582.07 88888.00 2016-05-02 21:08:59.500 123 12659.30 -2.60 54582.10 88888.00 2016-05-02 21:08:59.625 123 12659.25 -2.58 54582.10 88888.00 2016-05-02 21:08:59.750 123 12659.27 -2.55 54582.12 88888.00 2016-05-02 21:08:59.875 123 12659.33 -2.52 54582.12 88888.00 2016-05-02 21:09:00.000 123 12659.35 -2.52 54582.10 88888.00 2016-05-02 21:09:00.125 123 12659.35 -2.50 54582.12 88888.00 2016-05-02 21:09:00.250 123 12659.33 -2.48 54582.12 88888.00 2016-05-02 21:09:00.375 123 12659.30 -2.45 54582.12 88888.00 2016-05-02 21:09:00.500 123 12659.27 -2.42 54582.12 88888.00 2016-05-02 21:09:00.625 123 12659.25 -2.40 54582.10 88888.00 2016-05-02 21:09:00.750 123 12659.25 -2.40 54582.12 88888.00 2016-05-02 21:09:00.875 123 12659.25 -2.40 54582.18 88888.00 2016-05-02 21:09:01.000 123 12659.23 -2.38 54582.15 88888.00 2016-05-02 21:09:01.125 123 12659.23 -2.33 54582.18 88888.00 2016-05-02 21:09:01.250 123 12659.23 -2.30 54582.12 88888.00 2016-05-02 21:09:01.375 123 12659.20 -2.27 54582.12 88888.00 2016-05-02 21:09:01.500 123 12659.15 -2.27 54582.18 88888.00 2016-05-02 21:09:01.625 123 12659.17 -2.23 54582.18 88888.00 2016-05-02 21:09:01.750 123 12659.10 -2.17 54582.18 88888.00 2016-05-02 21:09:01.875 123 12659.10 -2.17 54582.15 88888.00 2016-05-02 21:09:02.000 123 12659.15 -2.12 54582.15 88888.00 2016-05-02 21:09:02.125 123 12659.12 -2.10 54582.18 88888.00 2016-05-02 21:09:02.250 123 12659.08 -2.10 54582.20 88888.00 2016-05-02 21:09:02.375 123 12659.12 -2.02 54582.20 88888.00 2016-05-02 21:09:02.500 123 12659.12 -2.00 54582.20 88888.00 2016-05-02 21:09:02.625 123 12659.15 -2.00 54582.18 88888.00 2016-05-02 21:09:02.750 123 12659.20 -1.98 54582.15 88888.00 2016-05-02 21:09:02.875 123 12659.20 -1.95 54582.15 88888.00 2016-05-02 21:09:03.000 123 12659.15 -1.93 54582.12 88888.00 2016-05-02 21:09:03.125 123 12659.12 -1.88 54582.15 88888.00 2016-05-02 21:09:03.250 123 12659.15 -1.88 54582.18 88888.00 2016-05-02 21:09:03.375 123 12659.20 -1.82 54582.18 88888.00 2016-05-02 21:09:03.500 123 12659.17 -1.80 54582.18 88888.00 2016-05-02 21:09:03.625 123 12659.15 -1.77 54582.20 88888.00 2016-05-02 21:09:03.750 123 12659.17 -1.77 54582.18 88888.00 2016-05-02 21:09:03.875 123 12659.20 -1.75 54582.18 88888.00 2016-05-02 21:09:04.000 123 12659.20 -1.73 54582.15 88888.00 2016-05-02 21:09:04.125 123 12659.17 -1.68 54582.20 88888.00 2016-05-02 21:09:04.250 123 12659.15 -1.68 54582.18 88888.00 2016-05-02 21:09:04.375 123 12659.23 -1.62 54582.15 88888.00 2016-05-02 21:09:04.500 123 12659.27 -1.62 54582.15 88888.00 2016-05-02 21:09:04.625 123 12659.25 -1.60 54582.12 88888.00 2016-05-02 21:09:04.750 123 12659.23 -1.60 54582.15 88888.00 2016-05-02 21:09:04.875 123 12659.23 -1.57 54582.15 88888.00 2016-05-02 21:09:05.000 123 12659.23 -1.57 54582.12 88888.00 2016-05-02 21:09:05.125 123 12659.27 -1.52 54582.12 88888.00 2016-05-02 21:09:05.250 123 12659.27 -1.52 54582.18 88888.00 2016-05-02 21:09:05.375 123 12659.25 -1.50 54582.18 88888.00 2016-05-02 21:09:05.500 123 12659.23 -1.50 54582.18 88888.00 2016-05-02 21:09:05.625 123 12659.20 -1.48 54582.15 88888.00 2016-05-02 21:09:05.750 123 12659.20 -1.45 54582.18 88888.00 2016-05-02 21:09:05.875 123 12659.15 -1.45 54582.18 88888.00 2016-05-02 21:09:06.000 123 12659.17 -1.40 54582.15 88888.00 2016-05-02 21:09:06.125 123 12659.25 -1.40 54582.18 88888.00 2016-05-02 21:09:06.250 123 12659.20 -1.40 54582.15 88888.00 2016-05-02 21:09:06.375 123 12659.20 -1.38 54582.15 88888.00 2016-05-02 21:09:06.500 123 12659.23 -1.35 54582.18 88888.00 2016-05-02 21:09:06.625 123 12659.27 -1.35 54582.18 88888.00 2016-05-02 21:09:06.750 123 12659.30 -1.35 54582.15 88888.00 2016-05-02 21:09:06.875 123 12659.35 -1.35 54582.18 88888.00 2016-05-02 21:09:07.000 123 12659.38 -1.30 54582.20 88888.00 2016-05-02 21:09:07.125 123 12659.27 -1.27 54582.20 88888.00 2016-05-02 21:09:07.250 123 12659.25 -1.27 54582.20 88888.00 2016-05-02 21:09:07.375 123 12659.27 -1.25 54582.22 88888.00 2016-05-02 21:09:07.500 123 12659.27 -1.23 54582.22 88888.00 2016-05-02 21:09:07.625 123 12659.30 -1.25 54582.25 88888.00 2016-05-02 21:09:07.750 123 12659.27 -1.25 54582.20 88888.00 2016-05-02 21:09:07.875 123 12659.30 -1.23 54582.20 88888.00 2016-05-02 21:09:08.000 123 12659.30 -1.20 54582.25 88888.00 2016-05-02 21:09:08.125 123 12659.35 -1.18 54582.28 88888.00 2016-05-02 21:09:08.250 123 12659.30 -1.20 54582.25 88888.00 2016-05-02 21:09:08.375 123 12659.27 -1.23 54582.25 88888.00 2016-05-02 21:09:08.500 123 12659.30 -1.23 54582.20 88888.00 2016-05-02 21:09:08.625 123 12659.27 -1.20 54582.22 88888.00 2016-05-02 21:09:08.750 123 12659.30 -1.18 54582.22 88888.00 2016-05-02 21:09:08.875 123 12659.30 -1.23 54582.20 88888.00 2016-05-02 21:09:09.000 123 12659.30 -1.20 54582.18 88888.00 2016-05-02 21:09:09.125 123 12659.33 -1.18 54582.22 88888.00 2016-05-02 21:09:09.250 123 12659.33 -1.15 54582.28 88888.00 2016-05-02 21:09:09.375 123 12659.38 -1.12 54582.28 88888.00 2016-05-02 21:09:09.500 123 12659.42 -1.12 54582.28 88888.00 2016-05-02 21:09:09.625 123 12659.42 -1.07 54582.28 88888.00 2016-05-02 21:09:09.750 123 12659.45 -1.10 54582.30 88888.00 2016-05-02 21:09:09.875 123 12659.45 -1.10 54582.28 88888.00 2016-05-02 21:09:10.000 123 12659.48 -1.12 54582.25 88888.00 2016-05-02 21:09:10.125 123 12659.42 -1.12 54582.22 88888.00 2016-05-02 21:09:10.250 123 12659.45 -1.12 54582.25 88888.00 2016-05-02 21:09:10.375 123 12659.55 -1.07 54582.25 88888.00 2016-05-02 21:09:10.500 123 12659.60 -1.05 54582.25 88888.00 2016-05-02 21:09:10.625 123 12659.58 -1.02 54582.25 88888.00 2016-05-02 21:09:10.750 123 12659.58 -1.02 54582.22 88888.00 2016-05-02 21:09:10.875 123 12659.60 -1.02 54582.20 88888.00 2016-05-02 21:09:11.000 123 12659.60 -1.00 54582.20 88888.00 2016-05-02 21:09:11.125 123 12659.55 -0.95 54582.20 88888.00 2016-05-02 21:09:11.250 123 12659.48 -0.97 54582.20 88888.00 2016-05-02 21:09:11.375 123 12659.50 -0.97 54582.22 88888.00 2016-05-02 21:09:11.500 123 12659.52 -0.93 54582.20 88888.00 2016-05-02 21:09:11.625 123 12659.58 -0.93 54582.20 88888.00 2016-05-02 21:09:11.750 123 12659.60 -0.93 54582.22 88888.00 2016-05-02 21:09:11.875 123 12659.58 -0.90 54582.20 88888.00 2016-05-02 21:09:12.000 123 12659.60 -0.88 54582.20 88888.00 2016-05-02 21:09:12.125 123 12659.58 -0.88 54582.22 88888.00 2016-05-02 21:09:12.250 123 12659.52 -0.90 54582.22 88888.00 2016-05-02 21:09:12.375 123 12659.60 -0.88 54582.20 88888.00 2016-05-02 21:09:12.500 123 12659.60 -0.88 54582.20 88888.00 2016-05-02 21:09:12.625 123 12659.62 -0.85 54582.18 88888.00 2016-05-02 21:09:12.750 123 12659.70 -0.85 54582.20 88888.00 2016-05-02 21:09:12.875 123 12659.75 -0.85 54582.18 88888.00 2016-05-02 21:09:13.000 123 12659.67 -0.85 54582.12 88888.00 2016-05-02 21:09:13.125 123 12659.65 -0.82 54582.12 88888.00 2016-05-02 21:09:13.250 123 12659.60 -0.80 54582.18 88888.00 2016-05-02 21:09:13.375 123 12659.65 -0.78 54582.18 88888.00 2016-05-02 21:09:13.500 123 12659.70 -0.75 54582.18 88888.00 2016-05-02 21:09:13.625 123 12659.80 -0.75 54582.15 88888.00 2016-05-02 21:09:13.750 123 12659.85 -0.72 54582.18 88888.00 2016-05-02 21:09:13.875 123 12659.80 -0.72 54582.20 88888.00 2016-05-02 21:09:14.000 123 12659.80 -0.72 54582.20 88888.00 2016-05-02 21:09:14.125 123 12659.80 -0.70 54582.18 88888.00 2016-05-02 21:09:14.250 123 12659.73 -0.75 54582.18 88888.00 2016-05-02 21:09:14.375 123 12659.73 -0.72 54582.18 88888.00 2016-05-02 21:09:14.500 123 12659.77 -0.70 54582.18 88888.00 2016-05-02 21:09:14.625 123 12659.85 -0.65 54582.20 88888.00 2016-05-02 21:09:14.750 123 12659.88 -0.65 54582.18 88888.00 2016-05-02 21:09:14.875 123 12659.90 -0.62 54582.15 88888.00 2016-05-02 21:09:15.000 123 12659.92 -0.60 54582.15 88888.00 2016-05-02 21:09:15.125 123 12659.98 -0.57 54582.20 88888.00 2016-05-02 21:09:15.250 123 12659.92 -0.53 54582.18 88888.00 2016-05-02 21:09:15.375 123 12659.98 -0.53 54582.15 88888.00 2016-05-02 21:09:15.500 123 12660.00 -0.50 54582.12 88888.00 2016-05-02 21:09:15.625 123 12660.05 -0.50 54582.18 88888.00 2016-05-02 21:09:15.750 123 12660.08 -0.42 54582.15 88888.00 2016-05-02 21:09:15.875 123 12660.10 -0.42 54582.18 88888.00 2016-05-02 21:09:16.000 123 12660.08 -0.40 54582.15 88888.00 2016-05-02 21:09:16.125 123 12660.02 -0.38 54582.18 88888.00 2016-05-02 21:09:16.250 123 12660.02 -0.42 54582.15 88888.00 2016-05-02 21:09:16.375 123 12660.10 -0.40 54582.18 88888.00 2016-05-02 21:09:16.500 123 12660.12 -0.35 54582.15 88888.00 2016-05-02 21:09:16.625 123 12660.12 -0.33 54582.15 88888.00 2016-05-02 21:09:16.750 123 12660.10 -0.30 54582.12 88888.00 2016-05-02 21:09:16.875 123 12660.08 -0.25 54582.12 88888.00 2016-05-02 21:09:17.000 123 12660.08 -0.23 54582.12 88888.00 2016-05-02 21:09:17.125 123 12660.10 -0.17 54582.12 88888.00 2016-05-02 21:09:17.250 123 12660.10 -0.17 54582.12 88888.00 2016-05-02 21:09:17.375 123 12660.10 -0.15 54582.10 88888.00 2016-05-02 21:09:17.500 123 12660.10 -0.12 54582.10 88888.00 2016-05-02 21:09:17.625 123 12660.12 -0.10 54582.12 88888.00 2016-05-02 21:09:17.750 123 12660.12 -0.07 54582.15 88888.00 2016-05-02 21:09:17.875 123 12660.12 -0.03 54582.10 88888.00 2016-05-02 21:09:18.000 123 12660.20 0.00 54582.10 88888.00 2016-05-02 21:09:18.125 123 12660.17 0.03 54582.10 88888.00 2016-05-02 21:09:18.250 123 12660.17 0.03 54582.12 88888.00 2016-05-02 21:09:18.375 123 12660.23 0.05 54582.10 88888.00 2016-05-02 21:09:18.500 123 12660.27 0.07 54582.10 88888.00 2016-05-02 21:09:18.625 123 12660.30 0.10 54582.15 88888.00 2016-05-02 21:09:18.750 123 12660.25 0.15 54582.15 88888.00 2016-05-02 21:09:18.875 123 12660.25 0.15 54582.15 88888.00 2016-05-02 21:09:19.000 123 12660.25 0.17 54582.15 88888.00 2016-05-02 21:09:19.125 123 12660.33 0.17 54582.15 88888.00 2016-05-02 21:09:19.250 123 12660.38 0.20 54582.15 88888.00 2016-05-02 21:09:19.375 123 12660.38 0.25 54582.15 88888.00 2016-05-02 21:09:19.500 123 12660.27 0.30 54582.15 88888.00 2016-05-02 21:09:19.625 123 12660.25 0.33 54582.18 88888.00 2016-05-02 21:09:19.750 123 12660.23 0.33 54582.18 88888.00 2016-05-02 21:09:19.875 123 12660.25 0.35 54582.15 88888.00 2016-05-02 21:09:20.000 123 12660.30 0.35 54582.15 88888.00 2016-05-02 21:09:20.125 123 12660.33 0.40 54582.18 88888.00 2016-05-02 21:09:20.250 123 12660.30 0.42 54582.15 88888.00 2016-05-02 21:09:20.375 123 12660.30 0.45 54582.12 88888.00 2016-05-02 21:09:20.500 123 12660.33 0.45 54582.10 88888.00 2016-05-02 21:09:20.625 123 12660.33 0.45 54582.12 88888.00 2016-05-02 21:09:20.750 123 12660.35 0.45 54582.15 88888.00 2016-05-02 21:09:20.875 123 12660.42 0.53 54582.12 88888.00 2016-05-02 21:09:21.000 123 12660.50 0.55 54582.12 88888.00 2016-05-02 21:09:21.125 123 12660.52 0.60 54582.12 88888.00 2016-05-02 21:09:21.250 123 12660.52 0.60 54582.12 88888.00 2016-05-02 21:09:21.375 123 12660.52 0.60 54582.12 88888.00 2016-05-02 21:09:21.500 123 12660.50 0.62 54582.15 88888.00 2016-05-02 21:09:21.625 123 12660.52 0.70 54582.15 88888.00 2016-05-02 21:09:21.750 123 12660.58 0.72 54582.12 88888.00 2016-05-02 21:09:21.875 123 12660.60 0.72 54582.12 88888.00 2016-05-02 21:09:22.000 123 12660.62 0.75 54582.10 88888.00 2016-05-02 21:09:22.125 123 12660.60 0.75 54582.12 88888.00 2016-05-02 21:09:22.250 123 12660.60 0.78 54582.15 88888.00 2016-05-02 21:09:22.375 123 12660.60 0.80 54582.20 88888.00 2016-05-02 21:09:22.500 123 12660.58 0.82 54582.18 88888.00 2016-05-02 21:09:22.625 123 12660.58 0.82 54582.12 88888.00 2016-05-02 21:09:22.750 123 12660.60 0.85 54582.15 88888.00 2016-05-02 21:09:22.875 123 12660.67 0.85 54582.18 88888.00 2016-05-02 21:09:23.000 123 12660.65 0.88 54582.15 88888.00 2016-05-02 21:09:23.125 123 12660.65 0.88 54582.18 88888.00 2016-05-02 21:09:23.250 123 12660.62 0.93 54582.18 88888.00 2016-05-02 21:09:23.375 123 12660.65 0.95 54582.15 88888.00 2016-05-02 21:09:23.500 123 12660.60 0.97 54582.18 88888.00 2016-05-02 21:09:23.625 123 12660.65 0.95 54582.20 88888.00 2016-05-02 21:09:23.750 123 12660.67 0.97 54582.18 88888.00 2016-05-02 21:09:23.875 123 12660.70 1.00 54582.18 88888.00 2016-05-02 21:09:24.000 123 12660.70 1.02 54582.15 88888.00 2016-05-02 21:09:24.125 123 12660.67 1.02 54582.20 88888.00 2016-05-02 21:09:24.250 123 12660.67 1.02 54582.20 88888.00 2016-05-02 21:09:24.375 123 12660.67 1.05 54582.20 88888.00 2016-05-02 21:09:24.500 123 12660.67 1.02 54582.15 88888.00 2016-05-02 21:09:24.625 123 12660.65 1.05 54582.15 88888.00 2016-05-02 21:09:24.750 123 12660.67 1.07 54582.18 88888.00 2016-05-02 21:09:24.875 123 12660.67 1.07 54582.20 88888.00 2016-05-02 21:09:25.000 123 12660.67 1.07 54582.20 88888.00 2016-05-02 21:09:25.125 123 12660.70 1.07 54582.20 88888.00 2016-05-02 21:09:25.250 123 12660.73 1.12 54582.20 88888.00 2016-05-02 21:09:25.375 123 12660.75 1.15 54582.20 88888.00 2016-05-02 21:09:25.500 123 12660.75 1.18 54582.20 88888.00 2016-05-02 21:09:25.625 123 12660.77 1.18 54582.20 88888.00 2016-05-02 21:09:25.750 123 12660.80 1.20 54582.20 88888.00 2016-05-02 21:09:25.875 123 12660.77 1.20 54582.22 88888.00 2016-05-02 21:09:26.000 123 12660.77 1.20 54582.22 88888.00 2016-05-02 21:09:26.125 123 12660.75 1.23 54582.25 88888.00 2016-05-02 21:09:26.250 123 12660.75 1.20 54582.22 88888.00 2016-05-02 21:09:26.375 123 12660.80 1.23 54582.22 88888.00 2016-05-02 21:09:26.500 123 12660.85 1.25 54582.25 88888.00 2016-05-02 21:09:26.625 123 12660.88 1.27 54582.25 88888.00 2016-05-02 21:09:26.750 123 12660.85 1.27 54582.22 88888.00 2016-05-02 21:09:26.875 123 12660.85 1.23 54582.22 88888.00 2016-05-02 21:09:27.000 123 12660.88 1.25 54582.22 88888.00 2016-05-02 21:09:27.125 123 12660.85 1.27 54582.25 88888.00 2016-05-02 21:09:27.250 123 12660.85 1.25 54582.25 88888.00 2016-05-02 21:09:27.375 123 12660.85 1.23 54582.25 88888.00 2016-05-02 21:09:27.500 123 12660.85 1.25 54582.22 88888.00 2016-05-02 21:09:27.625 123 12660.88 1.27 54582.22 88888.00 2016-05-02 21:09:27.750 123 12660.90 1.27 54582.25 88888.00 2016-05-02 21:09:27.875 123 12660.88 1.27 54582.25 88888.00 2016-05-02 21:09:28.000 123 12660.90 1.30 54582.22 88888.00 2016-05-02 21:09:28.125 123 12660.92 1.32 54582.25 88888.00 2016-05-02 21:09:28.250 123 12660.92 1.30 54582.28 88888.00 2016-05-02 21:09:28.375 123 12660.90 1.27 54582.28 88888.00 2016-05-02 21:09:28.500 123 12660.88 1.27 54582.28 88888.00 2016-05-02 21:09:28.625 123 12660.95 1.27 54582.25 88888.00 2016-05-02 21:09:28.750 123 12661.00 1.27 54582.28 88888.00 2016-05-02 21:09:28.875 123 12660.98 1.25 54582.28 88888.00 2016-05-02 21:09:29.000 123 12661.00 1.27 54582.28 88888.00 2016-05-02 21:09:29.125 123 12661.02 1.30 54582.32 88888.00 2016-05-02 21:09:29.250 123 12661.05 1.27 54582.38 88888.00 2016-05-02 21:09:29.375 123 12661.08 1.30 54582.38 88888.00 2016-05-02 21:09:29.500 123 12661.00 1.27 54582.35 88888.00 2016-05-02 21:09:29.625 123 12661.00 1.25 54582.35 88888.00 2016-05-02 21:09:29.750 123 12661.05 1.25 54582.32 88888.00 2016-05-02 21:09:29.875 123 12661.05 1.25 54582.32 88888.00 2016-05-02 21:09:30.000 123 12661.02 1.25 54582.35 88888.00 2016-05-02 21:09:30.125 123 12661.05 1.25 54582.35 88888.00 2016-05-02 21:09:30.250 123 12661.15 1.25 54582.32 88888.00 2016-05-02 21:09:30.375 123 12661.23 1.27 54582.32 88888.00 2016-05-02 21:09:30.500 123 12661.20 1.27 54582.32 88888.00 2016-05-02 21:09:30.625 123 12661.20 1.25 54582.32 88888.00 2016-05-02 21:09:30.750 123 12661.25 1.25 54582.32 88888.00 2016-05-02 21:09:30.875 123 12661.23 1.23 54582.35 88888.00 2016-05-02 21:09:31.000 123 12661.27 1.18 54582.35 88888.00 2016-05-02 21:09:31.125 123 12661.25 1.23 54582.35 88888.00 2016-05-02 21:09:31.250 123 12661.20 1.20 54582.35 88888.00 2016-05-02 21:09:31.375 123 12661.25 1.20 54582.35 88888.00 2016-05-02 21:09:31.500 123 12661.30 1.20 54582.35 88888.00 2016-05-02 21:09:31.625 123 12661.30 1.18 54582.38 88888.00 2016-05-02 21:09:31.750 123 12661.27 1.18 54582.35 88888.00 2016-05-02 21:09:31.875 123 12661.35 1.15 54582.35 88888.00 2016-05-02 21:09:32.000 123 12661.35 1.15 54582.35 88888.00 2016-05-02 21:09:32.125 123 12661.38 1.15 54582.38 88888.00 2016-05-02 21:09:32.250 123 12661.35 1.15 54582.38 88888.00 2016-05-02 21:09:32.375 123 12661.38 1.15 54582.38 88888.00 2016-05-02 21:09:32.500 123 12661.35 1.12 54582.32 88888.00 2016-05-02 21:09:32.625 123 12661.38 1.15 54582.38 88888.00 2016-05-02 21:09:32.750 123 12661.42 1.18 54582.38 88888.00 2016-05-02 21:09:32.875 123 12661.42 1.20 54582.38 88888.00 2016-05-02 21:09:33.000 123 12661.40 1.15 54582.38 88888.00 2016-05-02 21:09:33.125 123 12661.42 1.15 54582.38 88888.00 2016-05-02 21:09:33.250 123 12661.48 1.15 54582.38 88888.00 2016-05-02 21:09:33.375 123 12661.48 1.18 54582.38 88888.00 2016-05-02 21:09:33.500 123 12661.52 1.15 54582.40 88888.00 2016-05-02 21:09:33.625 123 12661.52 1.12 54582.40 88888.00 2016-05-02 21:09:33.750 123 12661.50 1.15 54582.40 88888.00 2016-05-02 21:09:33.875 123 12661.48 1.12 54582.40 88888.00 2016-05-02 21:09:34.000 123 12661.50 1.12 54582.38 88888.00 2016-05-02 21:09:34.125 123 12661.55 1.15 54582.40 88888.00 2016-05-02 21:09:34.250 123 12661.58 1.12 54582.43 88888.00 2016-05-02 21:09:34.375 123 12661.62 1.10 54582.40 88888.00 2016-05-02 21:09:34.500 123 12661.62 1.07 54582.40 88888.00 2016-05-02 21:09:34.625 123 12661.62 1.05 54582.40 88888.00 2016-05-02 21:09:34.750 123 12661.60 1.05 54582.40 88888.00 2016-05-02 21:09:34.875 123 12661.62 1.02 54582.40 88888.00 2016-05-02 21:09:35.000 123 12661.65 1.00 54582.43 88888.00 2016-05-02 21:09:35.125 123 12661.67 1.02 54582.43 88888.00 2016-05-02 21:09:35.250 123 12661.73 1.00 54582.43 88888.00 2016-05-02 21:09:35.375 123 12661.75 1.05 54582.40 88888.00 2016-05-02 21:09:35.500 123 12661.77 1.00 54582.35 88888.00 2016-05-02 21:09:35.625 123 12661.77 1.02 54582.38 88888.00 2016-05-02 21:09:35.750 123 12661.77 1.00 54582.38 88888.00 2016-05-02 21:09:35.875 123 12661.80 0.97 54582.35 88888.00 2016-05-02 21:09:36.000 123 12661.80 0.97 54582.35 88888.00 2016-05-02 21:09:36.125 123 12661.88 0.97 54582.38 88888.00 2016-05-02 21:09:36.250 123 12661.90 0.97 54582.38 88888.00 2016-05-02 21:09:36.375 123 12661.95 1.00 54582.35 88888.00 2016-05-02 21:09:36.500 123 12661.95 1.02 54582.38 88888.00 2016-05-02 21:09:36.625 123 12661.98 1.02 54582.35 88888.00 2016-05-02 21:09:36.750 123 12661.92 0.97 54582.35 88888.00 2016-05-02 21:09:36.875 123 12661.95 0.97 54582.38 88888.00 2016-05-02 21:09:37.000 123 12661.98 0.97 54582.35 88888.00 2016-05-02 21:09:37.125 123 12661.95 1.00 54582.38 88888.00 2016-05-02 21:09:37.250 123 12661.90 0.97 54582.38 88888.00 2016-05-02 21:09:37.375 123 12662.00 0.97 54582.40 88888.00 2016-05-02 21:09:37.500 123 12662.05 0.95 54582.38 88888.00 2016-05-02 21:09:37.625 123 12662.05 0.93 54582.38 88888.00 2016-05-02 21:09:37.750 123 12662.10 0.93 54582.38 88888.00 2016-05-02 21:09:37.875 123 12662.12 0.95 54582.38 88888.00 2016-05-02 21:09:38.000 123 12662.15 0.95 54582.38 88888.00 2016-05-02 21:09:38.125 123 12662.23 0.95 54582.35 88888.00 2016-05-02 21:09:38.250 123 12662.27 0.97 54582.35 88888.00 2016-05-02 21:09:38.375 123 12662.27 0.97 54582.35 88888.00 2016-05-02 21:09:38.500 123 12662.23 0.97 54582.35 88888.00 2016-05-02 21:09:38.625 123 12662.20 0.97 54582.38 88888.00 2016-05-02 21:09:38.750 123 12662.23 1.00 54582.40 88888.00 2016-05-02 21:09:38.875 123 12662.23 0.97 54582.40 88888.00 2016-05-02 21:09:39.000 123 12662.23 0.97 54582.38 88888.00 2016-05-02 21:09:39.125 123 12662.25 0.97 54582.38 88888.00 2016-05-02 21:09:39.250 123 12662.27 0.97 54582.40 88888.00 2016-05-02 21:09:39.375 123 12662.27 0.97 54582.40 88888.00 2016-05-02 21:09:39.500 123 12662.27 0.97 54582.38 88888.00 2016-05-02 21:09:39.625 123 12662.30 0.95 54582.38 88888.00 2016-05-02 21:09:39.750 123 12662.38 0.95 54582.35 88888.00 2016-05-02 21:09:39.875 123 12662.40 0.97 54582.35 88888.00 2016-05-02 21:09:40.000 123 12662.38 1.00 54582.32 88888.00 2016-05-02 21:09:40.125 123 12662.38 0.95 54582.35 88888.00 2016-05-02 21:09:40.250 123 12662.42 0.95 54582.35 88888.00 2016-05-02 21:09:40.375 123 12662.50 0.95 54582.38 88888.00 2016-05-02 21:09:40.500 123 12662.52 1.00 54582.38 88888.00 2016-05-02 21:09:40.625 123 12662.55 1.02 54582.38 88888.00 2016-05-02 21:09:40.750 123 12662.60 1.02 54582.38 88888.00 2016-05-02 21:09:40.875 123 12662.62 1.00 54582.40 88888.00 2016-05-02 21:09:41.000 123 12662.62 1.02 54582.38 88888.00 2016-05-02 21:09:41.125 123 12662.62 1.00 54582.38 88888.00 2016-05-02 21:09:41.250 123 12662.55 1.00 54582.38 88888.00 2016-05-02 21:09:41.375 123 12662.58 1.10 54582.38 88888.00 2016-05-02 21:09:41.500 123 12662.65 1.10 54582.35 88888.00 2016-05-02 21:09:41.625 123 12662.67 1.10 54582.32 88888.00 2016-05-02 21:09:41.750 123 12662.67 1.12 54582.35 88888.00 2016-05-02 21:09:41.875 123 12662.67 1.15 54582.35 88888.00 2016-05-02 21:09:42.000 123 12662.70 1.10 54582.38 88888.00 2016-05-02 21:09:42.125 123 12662.75 1.10 54582.35 88888.00 2016-05-02 21:09:42.250 123 12662.77 1.12 54582.35 88888.00 2016-05-02 21:09:42.375 123 12662.80 1.15 54582.35 88888.00 2016-05-02 21:09:42.500 123 12662.77 1.15 54582.32 88888.00 2016-05-02 21:09:42.625 123 12662.75 1.15 54582.32 88888.00 2016-05-02 21:09:42.750 123 12662.83 1.18 54582.35 88888.00 2016-05-02 21:09:42.875 123 12662.88 1.20 54582.35 88888.00 2016-05-02 21:09:43.000 123 12662.85 1.23 54582.32 88888.00 2016-05-02 21:09:43.125 123 12662.88 1.18 54582.35 88888.00 2016-05-02 21:09:43.250 123 12662.88 1.20 54582.35 88888.00 2016-05-02 21:09:43.375 123 12662.85 1.25 54582.38 88888.00 2016-05-02 21:09:43.500 123 12662.85 1.25 54582.35 88888.00 2016-05-02 21:09:43.625 123 12662.90 1.25 54582.35 88888.00 2016-05-02 21:09:43.750 123 12663.00 1.25 54582.32 88888.00 2016-05-02 21:09:43.875 123 12663.00 1.27 54582.32 88888.00 2016-05-02 21:09:44.000 123 12663.00 1.30 54582.35 88888.00 2016-05-02 21:09:44.125 123 12663.00 1.30 54582.38 88888.00 2016-05-02 21:09:44.250 123 12663.00 1.27 54582.38 88888.00 2016-05-02 21:09:44.375 123 12663.00 1.30 54582.35 88888.00 2016-05-02 21:09:44.500 123 12663.02 1.32 54582.35 88888.00 2016-05-02 21:09:44.625 123 12663.05 1.35 54582.32 88888.00 2016-05-02 21:09:44.750 123 12663.02 1.35 54582.35 88888.00 2016-05-02 21:09:44.875 123 12663.05 1.35 54582.38 88888.00 2016-05-02 21:09:45.000 123 12663.10 1.38 54582.35 88888.00 2016-05-02 21:09:45.125 123 12663.08 1.40 54582.38 88888.00 2016-05-02 21:09:45.250 123 12663.00 1.43 54582.38 88888.00 2016-05-02 21:09:45.375 123 12663.05 1.45 54582.35 88888.00 2016-05-02 21:09:45.500 123 12663.02 1.43 54582.38 88888.00 2016-05-02 21:09:45.625 123 12663.08 1.48 54582.35 88888.00 2016-05-02 21:09:45.750 123 12663.05 1.50 54582.35 88888.00 2016-05-02 21:09:45.875 123 12663.05 1.50 54582.38 88888.00 2016-05-02 21:09:46.000 123 12663.10 1.50 54582.35 88888.00 2016-05-02 21:09:46.125 123 12663.15 1.52 54582.35 88888.00 2016-05-02 21:09:46.250 123 12663.12 1.52 54582.38 88888.00 2016-05-02 21:09:46.375 123 12663.10 1.55 54582.35 88888.00 2016-05-02 21:09:46.500 123 12663.08 1.55 54582.35 88888.00 2016-05-02 21:09:46.625 123 12663.10 1.60 54582.38 88888.00 2016-05-02 21:09:46.750 123 12663.12 1.62 54582.35 88888.00 2016-05-02 21:09:46.875 123 12663.15 1.65 54582.35 88888.00 2016-05-02 21:09:47.000 123 12663.12 1.65 54582.35 88888.00 2016-05-02 21:09:47.125 123 12663.17 1.62 54582.35 88888.00 2016-05-02 21:09:47.250 123 12663.17 1.62 54582.35 88888.00 2016-05-02 21:09:47.375 123 12663.17 1.68 54582.40 88888.00 2016-05-02 21:09:47.500 123 12663.15 1.68 54582.38 88888.00 2016-05-02 21:09:47.625 123 12663.12 1.70 54582.38 88888.00 2016-05-02 21:09:47.750 123 12663.15 1.73 54582.40 88888.00 2016-05-02 21:09:47.875 123 12663.20 1.75 54582.38 88888.00 2016-05-02 21:09:48.000 123 12663.25 1.75 54582.38 88888.00 2016-05-02 21:09:48.125 123 12663.23 1.77 54582.40 88888.00 2016-05-02 21:09:48.250 123 12663.17 1.80 54582.43 88888.00 2016-05-02 21:09:48.375 123 12663.23 1.82 54582.43 88888.00 2016-05-02 21:09:48.500 123 12663.25 1.80 54582.40 88888.00 2016-05-02 21:09:48.625 123 12663.23 1.82 54582.40 88888.00 2016-05-02 21:09:48.750 123 12663.23 1.85 54582.40 88888.00 2016-05-02 21:09:48.875 123 12663.23 1.88 54582.43 88888.00 2016-05-02 21:09:49.000 123 12663.23 1.88 54582.40 88888.00 2016-05-02 21:09:49.125 123 12663.23 1.90 54582.43 88888.00 2016-05-02 21:09:49.250 123 12663.17 1.88 54582.43 88888.00 2016-05-02 21:09:49.375 123 12663.15 1.90 54582.43 88888.00 2016-05-02 21:09:49.500 123 12663.15 1.90 54582.43 88888.00 2016-05-02 21:09:49.625 123 12663.17 1.93 54582.43 88888.00 2016-05-02 21:09:49.750 123 12663.17 1.95 54582.45 88888.00 2016-05-02 21:09:49.875 123 12663.20 1.95 54582.45 88888.00 2016-05-02 21:09:50.000 123 12663.17 1.95 54582.43 88888.00 2016-05-02 21:09:50.125 123 12663.17 1.95 54582.47 88888.00 2016-05-02 21:09:50.250 123 12663.10 1.95 54582.45 88888.00 2016-05-02 21:09:50.375 123 12663.12 1.95 54582.45 88888.00 2016-05-02 21:09:50.500 123 12663.12 1.98 54582.45 88888.00 2016-05-02 21:09:50.625 123 12663.10 1.98 54582.47 88888.00 2016-05-02 21:09:50.750 123 12663.12 1.98 54582.50 88888.00 2016-05-02 21:09:50.875 123 12663.08 1.98 54582.50 88888.00 2016-05-02 21:09:51.000 123 12663.08 2.00 54582.50 88888.00 2016-05-02 21:09:51.125 123 12663.12 2.02 54582.53 88888.00 2016-05-02 21:09:51.250 123 12663.08 1.98 54582.53 88888.00 2016-05-02 21:09:51.375 123 12663.08 1.98 54582.50 88888.00 2016-05-02 21:09:51.500 123 12663.08 2.02 54582.50 88888.00 2016-05-02 21:09:51.625 123 12663.02 2.02 54582.53 88888.00 2016-05-02 21:09:51.750 123 12663.00 2.02 54582.55 88888.00 2016-05-02 21:09:51.875 123 12663.08 2.00 54582.53 88888.00 2016-05-02 21:09:52.000 123 12663.10 2.00 54582.50 88888.00 2016-05-02 21:09:52.125 123 12663.02 2.00 54582.55 88888.00 2016-05-02 21:09:52.250 123 12663.02 2.05 54582.55 88888.00 2016-05-02 21:09:52.375 123 12663.08 2.05 54582.55 88888.00 2016-05-02 21:09:52.500 123 12663.08 2.02 54582.55 88888.00 2016-05-02 21:09:52.625 123 12663.02 2.05 54582.53 88888.00 2016-05-02 21:09:52.750 123 12663.02 2.05 54582.57 88888.00 2016-05-02 21:09:52.875 123 12662.98 2.05 54582.57 88888.00 2016-05-02 21:09:53.000 123 12662.98 2.02 54582.57 88888.00 2016-05-02 21:09:53.125 123 12663.02 2.02 54582.57 88888.00 2016-05-02 21:09:53.250 123 12663.00 2.02 54582.60 88888.00 2016-05-02 21:09:53.375 123 12662.98 2.02 54582.60 88888.00 2016-05-02 21:09:53.500 123 12662.95 2.02 54582.65 88888.00 2016-05-02 21:09:53.625 123 12662.98 2.02 54582.62 88888.00 2016-05-02 21:09:53.750 123 12663.02 2.02 54582.62 88888.00 2016-05-02 21:09:53.875 123 12663.00 2.02 54582.65 88888.00 2016-05-02 21:09:54.000 123 12662.90 2.05 54582.68 88888.00 2016-05-02 21:09:54.125 123 12662.95 2.05 54582.68 88888.00 2016-05-02 21:09:54.250 123 12663.00 2.02 54582.70 88888.00 2016-05-02 21:09:54.375 123 12663.00 2.02 54582.68 88888.00 2016-05-02 21:09:54.500 123 12662.95 2.00 54582.65 88888.00 2016-05-02 21:09:54.625 123 12662.90 2.00 54582.68 88888.00 2016-05-02 21:09:54.750 123 12662.90 2.02 54582.70 88888.00 2016-05-02 21:09:54.875 123 12662.90 2.00 54582.70 88888.00 2016-05-02 21:09:55.000 123 12662.90 2.00 54582.70 88888.00 2016-05-02 21:09:55.125 123 12662.85 1.98 54582.70 88888.00 2016-05-02 21:09:55.250 123 12662.85 2.00 54582.70 88888.00 2016-05-02 21:09:55.375 123 12662.88 2.00 54582.72 88888.00 2016-05-02 21:09:55.500 123 12662.88 2.00 54582.72 88888.00 2016-05-02 21:09:55.625 123 12662.88 1.95 54582.72 88888.00 2016-05-02 21:09:55.750 123 12662.83 1.98 54582.70 88888.00 2016-05-02 21:09:55.875 123 12662.80 2.00 54582.75 88888.00 2016-05-02 21:09:56.000 123 12662.75 2.00 54582.75 88888.00 2016-05-02 21:09:56.125 123 12662.75 2.00 54582.75 88888.00 2016-05-02 21:09:56.250 123 12662.73 1.95 54582.78 88888.00 2016-05-02 21:09:56.375 123 12662.75 1.98 54582.78 88888.00 2016-05-02 21:09:56.500 123 12662.77 1.98 54582.78 88888.00 2016-05-02 21:09:56.625 123 12662.80 1.95 54582.78 88888.00 2016-05-02 21:09:56.750 123 12662.80 1.95 54582.75 88888.00 2016-05-02 21:09:56.875 123 12662.75 1.95 54582.78 88888.00 2016-05-02 21:09:57.000 123 12662.75 1.95 54582.80 88888.00 2016-05-02 21:09:57.125 123 12662.73 1.98 54582.78 88888.00 2016-05-02 21:09:57.250 123 12662.73 1.95 54582.80 88888.00 2016-05-02 21:09:57.375 123 12662.75 1.98 54582.80 88888.00 2016-05-02 21:09:57.500 123 12662.70 1.93 54582.80 88888.00 2016-05-02 21:09:57.625 123 12662.62 1.90 54582.80 88888.00 2016-05-02 21:09:57.750 123 12662.65 1.95 54582.80 88888.00 2016-05-02 21:09:57.875 123 12662.73 1.98 54582.82 88888.00 2016-05-02 21:09:58.000 123 12662.70 1.98 54582.82 88888.00 2016-05-02 21:09:58.125 123 12662.67 1.98 54582.82 88888.00 2016-05-02 21:09:58.250 123 12662.67 1.93 54582.82 88888.00 2016-05-02 21:09:58.375 123 12662.75 1.95 54582.82 88888.00 2016-05-02 21:09:58.500 123 12662.73 1.98 54582.82 88888.00 2016-05-02 21:09:58.625 123 12662.65 1.98 54582.85 88888.00 2016-05-02 21:09:58.750 123 12662.65 1.95 54582.82 88888.00 2016-05-02 21:09:58.875 123 12662.65 1.95 54582.82 88888.00 2016-05-02 21:09:59.000 123 12662.65 1.98 54582.85 88888.00 2016-05-02 21:09:59.125 123 12662.60 1.98 54582.88 88888.00 2016-05-02 21:09:59.250 123 12662.58 1.98 54582.88 88888.00 2016-05-02 21:09:59.375 123 12662.58 2.00 54582.90 88888.00 2016-05-02 21:09:59.500 123 12662.52 2.00 54582.88 88888.00 2016-05-02 21:09:59.625 123 12662.50 1.98 54582.88 88888.00 2016-05-02 21:09:59.750 123 12662.55 1.95 54582.90 88888.00 2016-05-02 21:09:59.875 123 12662.58 1.98 54582.90 88888.00 2016-05-02 21:10:00.000 123 12662.55 1.98 54582.93 88888.00 2016-05-02 21:10:00.125 123 12662.55 2.02 54582.93 88888.00 2016-05-02 21:10:00.250 123 12662.50 2.02 54582.97 88888.00 2016-05-02 21:10:00.375 123 12662.50 2.02 54582.97 88888.00 2016-05-02 21:10:00.500 123 12662.48 2.02 54582.95 88888.00 2016-05-02 21:10:00.625 123 12662.52 2.05 54582.95 88888.00 2016-05-02 21:10:00.750 123 12662.50 2.02 54582.97 88888.00 2016-05-02 21:10:00.875 123 12662.50 2.02 54583.00 88888.00 2016-05-02 21:10:01.000 123 12662.48 2.02 54583.00 88888.00 2016-05-02 21:10:01.125 123 12662.48 2.05 54582.97 88888.00 2016-05-02 21:10:01.250 123 12662.48 2.08 54583.00 88888.00 2016-05-02 21:10:01.375 123 12662.48 2.08 54583.00 88888.00 2016-05-02 21:10:01.500 123 12662.50 2.08 54582.95 88888.00 2016-05-02 21:10:01.625 123 12662.52 2.10 54582.95 88888.00 2016-05-02 21:10:01.750 123 12662.50 2.12 54583.00 88888.00 2016-05-02 21:10:01.875 123 12662.48 2.15 54583.00 88888.00 2016-05-02 21:10:02.000 123 12662.42 2.15 54583.00 88888.00 2016-05-02 21:10:02.125 123 12662.42 2.20 54583.00 88888.00 2016-05-02 21:10:02.250 123 12662.45 2.17 54583.00 88888.00 2016-05-02 21:10:02.375 123 12662.48 2.20 54583.03 88888.00 2016-05-02 21:10:02.500 123 12662.42 2.20 54583.00 88888.00 2016-05-02 21:10:02.625 123 12662.40 2.23 54583.05 88888.00 2016-05-02 21:10:02.750 123 12662.45 2.25 54583.03 88888.00 2016-05-02 21:10:02.875 123 12662.45 2.27 54583.03 88888.00 2016-05-02 21:10:03.000 123 12662.48 2.25 54583.03 88888.00 2016-05-02 21:10:03.125 123 12662.52 2.30 54583.05 88888.00 2016-05-02 21:10:03.250 123 12662.45 2.33 54583.05 88888.00 2016-05-02 21:10:03.375 123 12662.45 2.35 54583.03 88888.00 2016-05-02 21:10:03.500 123 12662.42 2.35 54583.03 88888.00 2016-05-02 21:10:03.625 123 12662.42 2.35 54583.03 88888.00 2016-05-02 21:10:03.750 123 12662.42 2.35 54583.03 88888.00 2016-05-02 21:10:03.875 123 12662.40 2.38 54583.05 88888.00 2016-05-02 21:10:04.000 123 12662.35 2.40 54583.07 88888.00 2016-05-02 21:10:04.125 123 12662.38 2.42 54583.10 88888.00 2016-05-02 21:10:04.250 123 12662.35 2.42 54583.07 88888.00 2016-05-02 21:10:04.375 123 12662.40 2.42 54583.07 88888.00 2016-05-02 21:10:04.500 123 12662.40 2.45 54583.07 88888.00 2016-05-02 21:10:04.625 123 12662.38 2.50 54583.07 88888.00 2016-05-02 21:10:04.750 123 12662.35 2.52 54583.10 88888.00 2016-05-02 21:10:04.875 123 12662.33 2.52 54583.07 88888.00 2016-05-02 21:10:05.000 123 12662.35 2.55 54583.07 88888.00 2016-05-02 21:10:05.125 123 12662.35 2.60 54583.05 88888.00 2016-05-02 21:10:05.250 123 12662.30 2.58 54583.07 88888.00 2016-05-02 21:10:05.375 123 12662.33 2.62 54583.07 88888.00 2016-05-02 21:10:05.500 123 12662.38 2.70 54583.07 88888.00 2016-05-02 21:10:05.625 123 12662.38 2.73 54583.05 88888.00 2016-05-02 21:10:05.750 123 12662.40 2.70 54583.07 88888.00 2016-05-02 21:10:05.875 123 12662.38 2.73 54583.07 88888.00 2016-05-02 21:10:06.000 123 12662.33 2.73 54583.10 88888.00 2016-05-02 21:10:06.125 123 12662.33 2.80 54583.10 88888.00 2016-05-02 21:10:06.250 123 12662.33 2.83 54583.10 88888.00 2016-05-02 21:10:06.375 123 12662.33 2.88 54583.10 88888.00 2016-05-02 21:10:06.500 123 12662.33 2.90 54583.10 88888.00 2016-05-02 21:10:06.625 123 12662.38 2.90 54583.12 88888.00 2016-05-02 21:10:06.750 123 12662.38 2.92 54583.10 88888.00 2016-05-02 21:10:06.875 123 12662.40 2.95 54583.10 88888.00 2016-05-02 21:10:07.000 123 12662.42 3.00 54583.10 88888.00 2016-05-02 21:10:07.125 123 12662.40 2.98 54583.10 88888.00 2016-05-02 21:10:07.250 123 12662.38 3.00 54583.07 88888.00 2016-05-02 21:10:07.375 123 12662.40 3.05 54583.07 88888.00 2016-05-02 21:10:07.500 123 12662.38 3.10 54583.07 88888.00 2016-05-02 21:10:07.625 123 12662.33 3.10 54583.07 88888.00 2016-05-02 21:10:07.750 123 12662.35 3.12 54583.07 88888.00 2016-05-02 21:10:07.875 123 12662.35 3.15 54583.07 88888.00 2016-05-02 21:10:08.000 123 12662.35 3.17 54583.10 88888.00 2016-05-02 21:10:08.125 123 12662.45 3.20 54583.12 88888.00 2016-05-02 21:10:08.250 123 12662.50 3.23 54583.10 88888.00 2016-05-02 21:10:08.375 123 12662.48 3.30 54583.10 88888.00 2016-05-02 21:10:08.500 123 12662.40 3.33 54583.10 88888.00 2016-05-02 21:10:08.625 123 12662.38 3.35 54583.07 88888.00 2016-05-02 21:10:08.750 123 12662.40 3.33 54583.05 88888.00 2016-05-02 21:10:08.875 123 12662.42 3.35 54583.07 88888.00 2016-05-02 21:10:09.000 123 12662.38 3.42 54583.10 88888.00 2016-05-02 21:10:09.125 123 12662.38 3.45 54583.10 88888.00 2016-05-02 21:10:09.250 123 12662.40 3.45 54583.12 88888.00 2016-05-02 21:10:09.375 123 12662.40 3.50 54583.10 88888.00 2016-05-02 21:10:09.500 123 12662.40 3.50 54583.10 88888.00 2016-05-02 21:10:09.625 123 12662.45 3.55 54583.10 88888.00 2016-05-02 21:10:09.750 123 12662.45 3.60 54583.12 88888.00 2016-05-02 21:10:09.875 123 12662.42 3.60 54583.12 88888.00 2016-05-02 21:10:10.000 123 12662.40 3.62 54583.12 88888.00 2016-05-02 21:10:10.125 123 12662.42 3.62 54583.12 88888.00 2016-05-02 21:10:10.250 123 12662.42 3.60 54583.12 88888.00 2016-05-02 21:10:10.375 123 12662.45 3.65 54583.15 88888.00 2016-05-02 21:10:10.500 123 12662.45 3.70 54583.15 88888.00 2016-05-02 21:10:10.625 123 12662.50 3.73 54583.15 88888.00 2016-05-02 21:10:10.750 123 12662.52 3.73 54583.12 88888.00 2016-05-02 21:10:10.875 123 12662.55 3.75 54583.10 88888.00 2016-05-02 21:10:11.000 123 12662.52 3.77 54583.10 88888.00 2016-05-02 21:10:11.125 123 12662.52 3.80 54583.12 88888.00 2016-05-02 21:10:11.250 123 12662.55 3.83 54583.12 88888.00 2016-05-02 21:10:11.375 123 12662.60 3.83 54583.12 88888.00 2016-05-02 21:10:11.500 123 12662.60 3.85 54583.15 88888.00 2016-05-02 21:10:11.625 123 12662.62 3.88 54583.18 88888.00 2016-05-02 21:10:11.750 123 12662.62 3.88 54583.18 88888.00 2016-05-02 21:10:11.875 123 12662.62 3.92 54583.18 88888.00 2016-05-02 21:10:12.000 123 12662.65 3.98 54583.18 88888.00 2016-05-02 21:10:12.125 123 12662.62 4.00 54583.18 88888.00 2016-05-02 21:10:12.250 123 12662.58 3.98 54583.20 88888.00 2016-05-02 21:10:12.375 123 12662.55 4.00 54583.18 88888.00 2016-05-02 21:10:12.500 123 12662.50 4.00 54583.20 88888.00 2016-05-02 21:10:12.625 123 12662.50 4.00 54583.20 88888.00 2016-05-02 21:10:12.750 123 12662.52 4.03 54583.20 88888.00 2016-05-02 21:10:12.875 123 12662.58 4.08 54583.20 88888.00 2016-05-02 21:10:13.000 123 12662.58 4.10 54583.20 88888.00 2016-05-02 21:10:13.125 123 12662.58 4.08 54583.20 88888.00 2016-05-02 21:10:13.250 123 12662.52 4.10 54583.22 88888.00 2016-05-02 21:10:13.375 123 12662.50 4.12 54583.22 88888.00 2016-05-02 21:10:13.500 123 12662.45 4.10 54583.22 88888.00 2016-05-02 21:10:13.625 123 12662.45 4.10 54583.22 88888.00 2016-05-02 21:10:13.750 123 12662.50 4.10 54583.25 88888.00 2016-05-02 21:10:13.875 123 12662.55 4.12 54583.25 88888.00 2016-05-02 21:10:14.000 123 12662.50 4.15 54583.25 88888.00 2016-05-02 21:10:14.125 123 12662.42 4.20 54583.28 88888.00 2016-05-02 21:10:14.250 123 12662.42 4.17 54583.25 88888.00 2016-05-02 21:10:14.375 123 12662.45 4.17 54583.25 88888.00 2016-05-02 21:10:14.500 123 12662.48 4.20 54583.28 88888.00 2016-05-02 21:10:14.625 123 12662.48 4.20 54583.25 88888.00 2016-05-02 21:10:14.750 123 12662.48 4.25 54583.30 88888.00 2016-05-02 21:10:14.875 123 12662.45 4.25 54583.30 88888.00 2016-05-02 21:10:15.000 123 12662.45 4.22 54583.28 88888.00 2016-05-02 21:10:15.125 123 12662.48 4.25 54583.30 88888.00 2016-05-02 21:10:15.250 123 12662.52 4.25 54583.32 88888.00 2016-05-02 21:10:15.375 123 12662.55 4.25 54583.30 88888.00 2016-05-02 21:10:15.500 123 12662.55 4.28 54583.32 88888.00 2016-05-02 21:10:15.625 123 12662.50 4.28 54583.32 88888.00 2016-05-02 21:10:15.750 123 12662.50 4.30 54583.35 88888.00 2016-05-02 21:10:15.875 123 12662.50 4.30 54583.35 88888.00 2016-05-02 21:10:16.000 123 12662.48 4.30 54583.35 88888.00 2016-05-02 21:10:16.125 123 12662.48 4.28 54583.38 88888.00 2016-05-02 21:10:16.250 123 12662.50 4.28 54583.38 88888.00 2016-05-02 21:10:16.375 123 12662.52 4.28 54583.38 88888.00 2016-05-02 21:10:16.500 123 12662.48 4.30 54583.35 88888.00 2016-05-02 21:10:16.625 123 12662.45 4.33 54583.38 88888.00 2016-05-02 21:10:16.750 123 12662.42 4.30 54583.40 88888.00 2016-05-02 21:10:16.875 123 12662.45 4.30 54583.40 88888.00 2016-05-02 21:10:17.000 123 12662.48 4.33 54583.38 88888.00 2016-05-02 21:10:17.125 123 12662.52 4.33 54583.40 88888.00 2016-05-02 21:10:17.250 123 12662.45 4.28 54583.43 88888.00 2016-05-02 21:10:17.375 123 12662.38 4.30 54583.43 88888.00 2016-05-02 21:10:17.500 123 12662.38 4.33 54583.43 88888.00 2016-05-02 21:10:17.625 123 12662.38 4.33 54583.43 88888.00 2016-05-02 21:10:17.750 123 12662.42 4.33 54583.45 88888.00 2016-05-02 21:10:17.875 123 12662.45 4.30 54583.45 88888.00 2016-05-02 21:10:18.000 123 12662.42 4.30 54583.45 88888.00 2016-05-02 21:10:18.125 123 12662.42 4.33 54583.45 88888.00 2016-05-02 21:10:18.250 123 12662.40 4.28 54583.45 88888.00 2016-05-02 21:10:18.375 123 12662.40 4.28 54583.47 88888.00 2016-05-02 21:10:18.500 123 12662.40 4.33 54583.47 88888.00 2016-05-02 21:10:18.625 123 12662.35 4.33 54583.47 88888.00 2016-05-02 21:10:18.750 123 12662.33 4.30 54583.45 88888.00 2016-05-02 21:10:18.875 123 12662.33 4.28 54583.47 88888.00 2016-05-02 21:10:19.000 123 12662.30 4.28 54583.50 88888.00 2016-05-02 21:10:19.125 123 12662.30 4.28 54583.50 88888.00 2016-05-02 21:10:19.250 123 12662.25 4.25 54583.53 88888.00 2016-05-02 21:10:19.375 123 12662.30 4.30 54583.50 88888.00 2016-05-02 21:10:19.500 123 12662.33 4.30 54583.47 88888.00 2016-05-02 21:10:19.625 123 12662.27 4.28 54583.53 88888.00 2016-05-02 21:10:19.750 123 12662.20 4.30 54583.55 88888.00 2016-05-02 21:10:19.875 123 12662.27 4.28 54583.55 88888.00 2016-05-02 21:10:20.000 123 12662.25 4.28 54583.53 88888.00 2016-05-02 21:10:20.125 123 12662.23 4.28 54583.53 88888.00 2016-05-02 21:10:20.250 123 12662.20 4.30 54583.55 88888.00 2016-05-02 21:10:20.375 123 12662.20 4.28 54583.55 88888.00 2016-05-02 21:10:20.500 123 12662.15 4.30 54583.57 88888.00 2016-05-02 21:10:20.625 123 12662.15 4.30 54583.57 88888.00 2016-05-02 21:10:20.750 123 12662.20 4.28 54583.57 88888.00 2016-05-02 21:10:20.875 123 12662.23 4.28 54583.57 88888.00 2016-05-02 21:10:21.000 123 12662.17 4.28 54583.60 88888.00 2016-05-02 21:10:21.125 123 12662.15 4.28 54583.62 88888.00 2016-05-02 21:10:21.250 123 12662.12 4.25 54583.65 88888.00 2016-05-02 21:10:21.375 123 12662.12 4.28 54583.62 88888.00 2016-05-02 21:10:21.500 123 12662.12 4.28 54583.62 88888.00 2016-05-02 21:10:21.625 123 12662.12 4.28 54583.65 88888.00 2016-05-02 21:10:21.750 123 12662.12 4.28 54583.65 88888.00 2016-05-02 21:10:21.875 123 12662.10 4.30 54583.65 88888.00 2016-05-02 21:10:22.000 123 12662.15 4.30 54583.68 88888.00 2016-05-02 21:10:22.125 123 12662.15 4.30 54583.68 88888.00 2016-05-02 21:10:22.250 123 12662.08 4.33 54583.68 88888.00 2016-05-02 21:10:22.375 123 12662.02 4.35 54583.68 88888.00 2016-05-02 21:10:22.500 123 12662.00 4.33 54583.70 88888.00 2016-05-02 21:10:22.625 123 12662.02 4.35 54583.70 88888.00 2016-05-02 21:10:22.750 123 12662.02 4.38 54583.70 88888.00 2016-05-02 21:10:22.875 123 12662.02 4.38 54583.70 88888.00 2016-05-02 21:10:23.000 123 12661.98 4.38 54583.68 88888.00 2016-05-02 21:10:23.125 123 12661.95 4.40 54583.70 88888.00 2016-05-02 21:10:23.250 123 12661.90 4.40 54583.75 88888.00 2016-05-02 21:10:23.375 123 12661.95 4.40 54583.75 88888.00 2016-05-02 21:10:23.500 123 12661.98 4.38 54583.72 88888.00 2016-05-02 21:10:23.625 123 12661.98 4.42 54583.72 88888.00 2016-05-02 21:10:23.750 123 12661.95 4.42 54583.78 88888.00 2016-05-02 21:10:23.875 123 12661.88 4.40 54583.75 88888.00 2016-05-02 21:10:24.000 123 12661.83 4.42 54583.72 88888.00 2016-05-02 21:10:24.125 123 12661.83 4.45 54583.75 88888.00 2016-05-02 21:10:24.250 123 12661.83 4.40 54583.75 88888.00 2016-05-02 21:10:24.375 123 12661.83 4.40 54583.72 88888.00 2016-05-02 21:10:24.500 123 12661.85 4.45 54583.75 88888.00 2016-05-02 21:10:24.625 123 12661.85 4.45 54583.75 88888.00 2016-05-02 21:10:24.750 123 12661.88 4.45 54583.72 88888.00 2016-05-02 21:10:24.875 123 12661.90 4.42 54583.72 88888.00 2016-05-02 21:10:25.000 123 12661.88 4.42 54583.72 88888.00 2016-05-02 21:10:25.125 123 12661.92 4.45 54583.75 88888.00 2016-05-02 21:10:25.250 123 12661.90 4.45 54583.78 88888.00 2016-05-02 21:10:25.375 123 12661.88 4.47 54583.80 88888.00 2016-05-02 21:10:25.500 123 12661.90 4.45 54583.80 88888.00 2016-05-02 21:10:25.625 123 12661.90 4.47 54583.80 88888.00 2016-05-02 21:10:25.750 123 12661.83 4.47 54583.82 88888.00 2016-05-02 21:10:25.875 123 12661.75 4.45 54583.82 88888.00 2016-05-02 21:10:26.000 123 12661.80 4.47 54583.80 88888.00 2016-05-02 21:10:26.125 123 12661.83 4.47 54583.80 88888.00 2016-05-02 21:10:26.250 123 12661.77 4.47 54583.80 88888.00 2016-05-02 21:10:26.375 123 12661.85 4.47 54583.78 88888.00 2016-05-02 21:10:26.500 123 12661.92 4.50 54583.80 88888.00 2016-05-02 21:10:26.625 123 12661.92 4.53 54583.80 88888.00 2016-05-02 21:10:26.750 123 12661.88 4.55 54583.80 88888.00 2016-05-02 21:10:26.875 123 12661.90 4.58 54583.80 88888.00 2016-05-02 21:10:27.000 123 12661.88 4.58 54583.80 88888.00 2016-05-02 21:10:27.125 123 12661.90 4.58 54583.85 88888.00 2016-05-02 21:10:27.250 123 12661.88 4.55 54583.85 88888.00 2016-05-02 21:10:27.375 123 12661.85 4.58 54583.85 88888.00 2016-05-02 21:10:27.500 123 12661.88 4.58 54583.85 88888.00 2016-05-02 21:10:27.625 123 12661.83 4.60 54583.85 88888.00 2016-05-02 21:10:27.750 123 12661.85 4.60 54583.85 88888.00 2016-05-02 21:10:27.875 123 12661.85 4.58 54583.85 88888.00 2016-05-02 21:10:28.000 123 12661.83 4.62 54583.88 88888.00 2016-05-02 21:10:28.125 123 12661.80 4.60 54583.88 88888.00 2016-05-02 21:10:28.250 123 12661.73 4.62 54583.88 88888.00 2016-05-02 21:10:28.375 123 12661.73 4.67 54583.88 88888.00 2016-05-02 21:10:28.500 123 12661.75 4.62 54583.88 88888.00 2016-05-02 21:10:28.625 123 12661.77 4.62 54583.85 88888.00 2016-05-02 21:10:28.750 123 12661.73 4.65 54583.85 88888.00 2016-05-02 21:10:28.875 123 12661.67 4.65 54583.88 88888.00 2016-05-02 21:10:29.000 123 12661.65 4.65 54583.85 88888.00 2016-05-02 21:10:29.125 123 12661.65 4.65 54583.90 88888.00 2016-05-02 21:10:29.250 123 12661.73 4.62 54583.90 88888.00 2016-05-02 21:10:29.375 123 12661.77 4.65 54583.90 88888.00 2016-05-02 21:10:29.500 123 12661.75 4.65 54583.93 88888.00 2016-05-02 21:10:29.625 123 12661.70 4.62 54583.93 88888.00 2016-05-02 21:10:29.750 123 12661.70 4.62 54583.90 88888.00 2016-05-02 21:10:29.875 123 12661.67 4.65 54583.90 88888.00 2016-05-02 21:10:30.000 123 12661.65 4.65 54583.90 88888.00 2016-05-02 21:10:30.125 123 12661.70 4.62 54583.93 88888.00 2016-05-02 21:10:30.250 123 12661.67 4.60 54583.95 88888.00 2016-05-02 21:10:30.375 123 12661.70 4.62 54583.95 88888.00 2016-05-02 21:10:30.500 123 12661.65 4.62 54583.93 88888.00 2016-05-02 21:10:30.625 123 12661.67 4.62 54583.95 88888.00 2016-05-02 21:10:30.750 123 12661.67 4.62 54583.97 88888.00 2016-05-02 21:10:30.875 123 12661.65 4.62 54583.97 88888.00 2016-05-02 21:10:31.000 123 12661.58 4.58 54583.97 88888.00 2016-05-02 21:10:31.125 123 12661.58 4.60 54584.00 88888.00 2016-05-02 21:10:31.250 123 12661.58 4.58 54584.00 88888.00 2016-05-02 21:10:31.375 123 12661.60 4.60 54584.00 88888.00 2016-05-02 21:10:31.500 123 12661.60 4.58 54584.03 88888.00 2016-05-02 21:10:31.625 123 12661.58 4.55 54584.00 88888.00 2016-05-02 21:10:31.750 123 12661.58 4.55 54584.03 88888.00 2016-05-02 21:10:31.875 123 12661.60 4.55 54584.00 88888.00 2016-05-02 21:10:32.000 123 12661.60 4.53 54584.00 88888.00 2016-05-02 21:10:32.125 123 12661.62 4.53 54584.00 88888.00 2016-05-02 21:10:32.250 123 12661.62 4.50 54584.03 88888.00 2016-05-02 21:10:32.375 123 12661.65 4.53 54584.05 88888.00 2016-05-02 21:10:32.500 123 12661.70 4.55 54584.05 88888.00 2016-05-02 21:10:32.625 123 12661.67 4.50 54584.03 88888.00 2016-05-02 21:10:32.750 123 12661.60 4.50 54584.03 88888.00 2016-05-02 21:10:32.875 123 12661.55 4.55 54584.05 88888.00 2016-05-02 21:10:33.000 123 12661.55 4.53 54584.07 88888.00 2016-05-02 21:10:33.125 123 12661.58 4.50 54584.05 88888.00 2016-05-02 21:10:33.250 123 12661.58 4.47 54584.05 88888.00 2016-05-02 21:10:33.375 123 12661.60 4.45 54584.10 88888.00 2016-05-02 21:10:33.500 123 12661.60 4.47 54584.12 88888.00 2016-05-02 21:10:33.625 123 12661.60 4.45 54584.10 88888.00 2016-05-02 21:10:33.750 123 12661.58 4.45 54584.10 88888.00 2016-05-02 21:10:33.875 123 12661.60 4.47 54584.10 88888.00 2016-05-02 21:10:34.000 123 12661.60 4.47 54584.10 88888.00 2016-05-02 21:10:34.125 123 12661.60 4.45 54584.15 88888.00 2016-05-02 21:10:34.250 123 12661.50 4.47 54584.18 88888.00 2016-05-02 21:10:34.375 123 12661.52 4.50 54584.18 88888.00 2016-05-02 21:10:34.500 123 12661.60 4.50 54584.18 88888.00 2016-05-02 21:10:34.625 123 12661.62 4.47 54584.12 88888.00 2016-05-02 21:10:34.750 123 12661.62 4.42 54584.12 88888.00 2016-05-02 21:10:34.875 123 12661.60 4.42 54584.18 88888.00 2016-05-02 21:10:35.000 123 12661.62 4.45 54584.15 88888.00 2016-05-02 21:10:35.125 123 12661.65 4.50 54584.18 88888.00 2016-05-02 21:10:35.250 123 12661.65 4.47 54584.18 88888.00 2016-05-02 21:10:35.375 123 12661.65 4.47 54584.18 88888.00 2016-05-02 21:10:35.500 123 12661.65 4.45 54584.18 88888.00 2016-05-02 21:10:35.625 123 12661.65 4.50 54584.20 88888.00 2016-05-02 21:10:35.750 123 12661.60 4.47 54584.20 88888.00 2016-05-02 21:10:35.875 123 12661.62 4.45 54584.20 88888.00 2016-05-02 21:10:36.000 123 12661.62 4.42 54584.20 88888.00 2016-05-02 21:10:36.125 123 12661.62 4.42 54584.18 88888.00 2016-05-02 21:10:36.250 123 12661.67 4.45 54584.20 88888.00 2016-05-02 21:10:36.375 123 12661.70 4.47 54584.22 88888.00 2016-05-02 21:10:36.500 123 12661.70 4.45 54584.22 88888.00 2016-05-02 21:10:36.625 123 12661.75 4.45 54584.22 88888.00 2016-05-02 21:10:36.750 123 12661.75 4.45 54584.22 88888.00 2016-05-02 21:10:36.875 123 12661.67 4.42 54584.22 88888.00 2016-05-02 21:10:37.000 123 12661.70 4.42 54584.22 88888.00 2016-05-02 21:10:37.125 123 12661.70 4.45 54584.25 88888.00 2016-05-02 21:10:37.250 123 12661.67 4.42 54584.25 88888.00 2016-05-02 21:10:37.375 123 12661.70 4.42 54584.25 88888.00 2016-05-02 21:10:37.500 123 12661.70 4.42 54584.25 88888.00 2016-05-02 21:10:37.625 123 12661.67 4.40 54584.25 88888.00 2016-05-02 21:10:37.750 123 12661.73 4.40 54584.25 88888.00 2016-05-02 21:10:37.875 123 12661.75 4.42 54584.28 88888.00 2016-05-02 21:10:38.000 123 12661.73 4.45 54584.28 88888.00 2016-05-02 21:10:38.125 123 12661.73 4.42 54584.28 88888.00 2016-05-02 21:10:38.250 123 12661.73 4.42 54584.25 88888.00 2016-05-02 21:10:38.375 123 12661.70 4.45 54584.25 88888.00 2016-05-02 21:10:38.500 123 12661.73 4.45 54584.30 88888.00 2016-05-02 21:10:38.625 123 12661.67 4.45 54584.28 88888.00 2016-05-02 21:10:38.750 123 12661.67 4.45 54584.30 88888.00 2016-05-02 21:10:38.875 123 12661.73 4.42 54584.30 88888.00 2016-05-02 21:10:39.000 123 12661.73 4.45 54584.30 88888.00 2016-05-02 21:10:39.125 123 12661.70 4.47 54584.30 88888.00 2016-05-02 21:10:39.250 123 12661.67 4.47 54584.30 88888.00 2016-05-02 21:10:39.375 123 12661.65 4.47 54584.32 88888.00 2016-05-02 21:10:39.500 123 12661.65 4.47 54584.30 88888.00 2016-05-02 21:10:39.625 123 12661.65 4.47 54584.28 88888.00 2016-05-02 21:10:39.750 123 12661.65 4.42 54584.30 88888.00 2016-05-02 21:10:39.875 123 12661.65 4.42 54584.30 88888.00 2016-05-02 21:10:40.000 123 12661.62 4.42 54584.30 88888.00 2016-05-02 21:10:40.125 123 12661.58 4.45 54584.30 88888.00 2016-05-02 21:10:40.250 123 12661.60 4.47 54584.30 88888.00 2016-05-02 21:10:40.375 123 12661.67 4.47 54584.30 88888.00 2016-05-02 21:10:40.500 123 12661.70 4.45 54584.32 88888.00 2016-05-02 21:10:40.625 123 12661.65 4.45 54584.35 88888.00 2016-05-02 21:10:40.750 123 12661.62 4.47 54584.35 88888.00 2016-05-02 21:10:40.875 123 12661.62 4.47 54584.35 88888.00 2016-05-02 21:10:41.000 123 12661.60 4.47 54584.32 88888.00 2016-05-02 21:10:41.125 123 12661.58 4.47 54584.35 88888.00 2016-05-02 21:10:41.250 123 12661.52 4.47 54584.40 88888.00 2016-05-02 21:10:41.375 123 12661.48 4.47 54584.38 88888.00 2016-05-02 21:10:41.500 123 12661.55 4.53 54584.38 88888.00 2016-05-02 21:10:41.625 123 12661.55 4.53 54584.40 88888.00 2016-05-02 21:10:41.750 123 12661.52 4.47 54584.38 88888.00 2016-05-02 21:10:41.875 123 12661.50 4.47 54584.38 88888.00 2016-05-02 21:10:42.000 123 12661.50 4.50 54584.38 88888.00 2016-05-02 21:10:42.125 123 12661.60 4.47 54584.35 88888.00 2016-05-02 21:10:42.250 123 12661.60 4.45 54584.38 88888.00 2016-05-02 21:10:42.375 123 12661.58 4.53 54584.38 88888.00 2016-05-02 21:10:42.500 123 12661.55 4.55 54584.43 88888.00 2016-05-02 21:10:42.625 123 12661.50 4.55 54584.40 88888.00 2016-05-02 21:10:42.750 123 12661.52 4.55 54584.43 88888.00 2016-05-02 21:10:42.875 123 12661.50 4.55 54584.40 88888.00 2016-05-02 21:10:43.000 123 12661.48 4.53 54584.40 88888.00 2016-05-02 21:10:43.125 123 12661.50 4.53 54584.40 88888.00 2016-05-02 21:10:43.250 123 12661.55 4.55 54584.43 88888.00 2016-05-02 21:10:43.375 123 12661.58 4.60 54584.45 88888.00 2016-05-02 21:10:43.500 123 12661.52 4.58 54584.43 88888.00 2016-05-02 21:10:43.625 123 12661.52 4.58 54584.43 88888.00 2016-05-02 21:10:43.750 123 12661.48 4.60 54584.45 88888.00 2016-05-02 21:10:43.875 123 12661.45 4.62 54584.47 88888.00 2016-05-02 21:10:44.000 123 12661.48 4.60 54584.45 88888.00 2016-05-02 21:10:44.125 123 12661.55 4.62 54584.45 88888.00 2016-05-02 21:10:44.250 123 12661.50 4.62 54584.47 88888.00 2016-05-02 21:10:44.375 123 12661.52 4.60 54584.43 88888.00 2016-05-02 21:10:44.500 123 12661.52 4.60 54584.43 88888.00 2016-05-02 21:10:44.625 123 12661.52 4.65 54584.47 88888.00 2016-05-02 21:10:44.750 123 12661.50 4.65 54584.47 88888.00 2016-05-02 21:10:44.875 123 12661.45 4.62 54584.47 88888.00 2016-05-02 21:10:45.000 123 12661.45 4.62 54584.47 88888.00 2016-05-02 21:10:45.125 123 12661.48 4.65 54584.50 88888.00 2016-05-02 21:10:45.250 123 12661.48 4.62 54584.47 88888.00 2016-05-02 21:10:45.375 123 12661.52 4.62 54584.50 88888.00 2016-05-02 21:10:45.500 123 12661.45 4.62 54584.47 88888.00 2016-05-02 21:10:45.625 123 12661.48 4.62 54584.47 88888.00 2016-05-02 21:10:45.750 123 12661.48 4.65 54584.50 88888.00 2016-05-02 21:10:45.875 123 12661.42 4.65 54584.53 88888.00 2016-05-02 21:10:46.000 123 12661.42 4.65 54584.53 88888.00 2016-05-02 21:10:46.125 123 12661.40 4.65 54584.53 88888.00 2016-05-02 21:10:46.250 123 12661.40 4.62 54584.53 88888.00 2016-05-02 21:10:46.375 123 12661.48 4.62 54584.53 88888.00 2016-05-02 21:10:46.500 123 12661.48 4.65 54584.53 88888.00 2016-05-02 21:10:46.625 123 12661.38 4.67 54584.55 88888.00 2016-05-02 21:10:46.750 123 12661.38 4.65 54584.57 88888.00 2016-05-02 21:10:46.875 123 12661.42 4.67 54584.57 88888.00 2016-05-02 21:10:47.000 123 12661.50 4.67 54584.57 88888.00 2016-05-02 21:10:47.125 123 12661.50 4.67 54584.57 88888.00 2016-05-02 21:10:47.250 123 12661.48 4.65 54584.57 88888.00 2016-05-02 21:10:47.375 123 12661.52 4.65 54584.57 88888.00 2016-05-02 21:10:47.500 123 12661.55 4.65 54584.57 88888.00 2016-05-02 21:10:47.625 123 12661.50 4.65 54584.57 88888.00 2016-05-02 21:10:47.750 123 12661.50 4.65 54584.57 88888.00 2016-05-02 21:10:47.875 123 12661.48 4.65 54584.57 88888.00 2016-05-02 21:10:48.000 123 12661.48 4.65 54584.60 88888.00 2016-05-02 21:10:48.125 123 12661.48 4.67 54584.62 88888.00 2016-05-02 21:10:48.250 123 12661.48 4.65 54584.60 88888.00 2016-05-02 21:10:48.375 123 12661.52 4.67 54584.62 88888.00 2016-05-02 21:10:48.500 123 12661.48 4.70 54584.62 88888.00 2016-05-02 21:10:48.625 123 12661.40 4.67 54584.62 88888.00 2016-05-02 21:10:48.750 123 12661.42 4.65 54584.62 88888.00 2016-05-02 21:10:48.875 123 12661.42 4.65 54584.65 88888.00 2016-05-02 21:10:49.000 123 12661.40 4.62 54584.62 88888.00 2016-05-02 21:10:49.125 123 12661.48 4.62 54584.62 88888.00 2016-05-02 21:10:49.250 123 12661.52 4.62 54584.62 88888.00 2016-05-02 21:10:49.375 123 12661.50 4.60 54584.62 88888.00 2016-05-02 21:10:49.500 123 12661.45 4.60 54584.62 88888.00 2016-05-02 21:10:49.625 123 12661.48 4.58 54584.65 88888.00 2016-05-02 21:10:49.750 123 12661.50 4.58 54584.65 88888.00 2016-05-02 21:10:49.875 123 12661.50 4.58 54584.65 88888.00 2016-05-02 21:10:50.000 123 12661.45 4.58 54584.65 88888.00 2016-05-02 21:10:50.125 123 12661.45 4.58 54584.65 88888.00 2016-05-02 21:10:50.250 123 12661.52 4.55 54584.68 88888.00 2016-05-02 21:10:50.375 123 12661.60 4.60 54584.65 88888.00 2016-05-02 21:10:50.500 123 12661.55 4.58 54584.68 88888.00 2016-05-02 21:10:50.625 123 12661.50 4.60 54584.65 88888.00 2016-05-02 21:10:50.750 123 12661.55 4.58 54584.65 88888.00 2016-05-02 21:10:50.875 123 12661.58 4.53 54584.68 88888.00 2016-05-02 21:10:51.000 123 12661.52 4.50 54584.68 88888.00 2016-05-02 21:10:51.125 123 12661.60 4.50 54584.68 88888.00 2016-05-02 21:10:51.250 123 12661.62 4.53 54584.70 88888.00 2016-05-02 21:10:51.375 123 12661.62 4.55 54584.68 88888.00 2016-05-02 21:10:51.500 123 12661.58 4.53 54584.65 88888.00 2016-05-02 21:10:51.625 123 12661.58 4.53 54584.65 88888.00 2016-05-02 21:10:51.750 123 12661.60 4.50 54584.68 88888.00 2016-05-02 21:10:51.875 123 12661.62 4.47 54584.68 88888.00 2016-05-02 21:10:52.000 123 12661.70 4.47 54584.70 88888.00 2016-05-02 21:10:52.125 123 12661.70 4.53 54584.68 88888.00 2016-05-02 21:10:52.250 123 12661.67 4.47 54584.68 88888.00 2016-05-02 21:10:52.375 123 12661.73 4.47 54584.65 88888.00 2016-05-02 21:10:52.500 123 12661.70 4.47 54584.68 88888.00 2016-05-02 21:10:52.625 123 12661.73 4.45 54584.65 88888.00 2016-05-02 21:10:52.750 123 12661.67 4.45 54584.65 88888.00 2016-05-02 21:10:52.875 123 12661.62 4.45 54584.70 88888.00 2016-05-02 21:10:53.000 123 12661.73 4.45 54584.70 88888.00 2016-05-02 21:10:53.125 123 12661.75 4.47 54584.68 88888.00 2016-05-02 21:10:53.250 123 12661.75 4.45 54584.68 88888.00 2016-05-02 21:10:53.375 123 12661.75 4.40 54584.68 88888.00 2016-05-02 21:10:53.500 123 12661.88 4.38 54584.68 88888.00 2016-05-02 21:10:53.625 123 12661.90 4.38 54584.70 88888.00 2016-05-02 21:10:53.750 123 12661.92 4.40 54584.68 88888.00 2016-05-02 21:10:53.875 123 12661.92 4.40 54584.68 88888.00 2016-05-02 21:10:54.000 123 12661.85 4.40 54584.65 88888.00 2016-05-02 21:10:54.125 123 12661.83 4.38 54584.68 88888.00 2016-05-02 21:10:54.250 123 12661.83 4.35 54584.68 88888.00 2016-05-02 21:10:54.375 123 12661.90 4.35 54584.70 88888.00 2016-05-02 21:10:54.500 123 12662.00 4.35 54584.68 88888.00 2016-05-02 21:10:54.625 123 12661.98 4.30 54584.68 88888.00 2016-05-02 21:10:54.750 123 12661.98 4.28 54584.68 88888.00 2016-05-02 21:10:54.875 123 12662.00 4.30 54584.65 88888.00 2016-05-02 21:10:55.000 123 12661.98 4.33 54584.65 88888.00 2016-05-02 21:10:55.125 123 12661.98 4.30 54584.68 88888.00 2016-05-02 21:10:55.250 123 12661.98 4.30 54584.70 88888.00 2016-05-02 21:10:55.375 123 12662.00 4.30 54584.68 88888.00 2016-05-02 21:10:55.500 123 12662.00 4.30 54584.68 88888.00 2016-05-02 21:10:55.625 123 12662.05 4.30 54584.68 88888.00 2016-05-02 21:10:55.750 123 12662.10 4.28 54584.70 88888.00 2016-05-02 21:10:55.875 123 12662.12 4.28 54584.68 88888.00 2016-05-02 21:10:56.000 123 12662.15 4.28 54584.65 88888.00 2016-05-02 21:10:56.125 123 12662.20 4.28 54584.68 88888.00 2016-05-02 21:10:56.250 123 12662.23 4.28 54584.68 88888.00 2016-05-02 21:10:56.375 123 12662.23 4.33 54584.65 88888.00 2016-05-02 21:10:56.500 123 12662.25 4.35 54584.65 88888.00 2016-05-02 21:10:56.625 123 12662.25 4.35 54584.62 88888.00 2016-05-02 21:10:56.750 123 12662.27 4.35 54584.65 88888.00 2016-05-02 21:10:56.875 123 12662.35 4.35 54584.65 88888.00 2016-05-02 21:10:57.000 123 12662.38 4.35 54584.65 88888.00 2016-05-02 21:10:57.125 123 12662.35 4.35 54584.65 88888.00 2016-05-02 21:10:57.250 123 12662.33 4.35 54584.62 88888.00 2016-05-02 21:10:57.375 123 12662.35 4.35 54584.62 88888.00 2016-05-02 21:10:57.500 123 12662.40 4.35 54584.62 88888.00 2016-05-02 21:10:57.625 123 12662.48 4.35 54584.62 88888.00 2016-05-02 21:10:57.750 123 12662.50 4.38 54584.65 88888.00 2016-05-02 21:10:57.875 123 12662.45 4.35 54584.60 88888.00 2016-05-02 21:10:58.000 123 12662.38 4.38 54584.60 88888.00 2016-05-02 21:10:58.125 123 12662.40 4.40 54584.60 88888.00 2016-05-02 21:10:58.250 123 12662.40 4.40 54584.62 88888.00 2016-05-02 21:10:58.375 123 12662.42 4.40 54584.62 88888.00 2016-05-02 21:10:58.500 123 12662.48 4.42 54584.60 88888.00 2016-05-02 21:10:58.625 123 12662.48 4.42 54584.60 88888.00 2016-05-02 21:10:58.750 123 12662.50 4.45 54584.57 88888.00 2016-05-02 21:10:58.875 123 12662.52 4.45 54584.60 88888.00 2016-05-02 21:10:59.000 123 12662.52 4.45 54584.57 88888.00 2016-05-02 21:10:59.125 123 12662.55 4.45 54584.57 88888.00 2016-05-02 21:10:59.250 123 12662.55 4.45 54584.57 88888.00 2016-05-02 21:10:59.375 123 12662.55 4.47 54584.57 88888.00 2016-05-02 21:10:59.500 123 12662.58 4.47 54584.57 88888.00 2016-05-02 21:10:59.625 123 12662.60 4.50 54584.57 88888.00 2016-05-02 21:10:59.750 123 12662.65 4.53 54584.57 88888.00 2016-05-02 21:10:59.875 123 12662.65 4.55 54584.55 88888.00 2016-05-02 21:11:00.000 123 12662.65 4.53 54584.55 88888.00 2016-05-02 21:11:00.125 123 12662.75 4.55 54584.57 88888.00 2016-05-02 21:11:00.250 123 12662.75 4.60 54584.60 88888.00 2016-05-02 21:11:00.375 123 12662.77 4.62 54584.57 88888.00 2016-05-02 21:11:00.500 123 12662.80 4.62 54584.57 88888.00 2016-05-02 21:11:00.625 123 12662.85 4.65 54584.55 88888.00 2016-05-02 21:11:00.750 123 12662.85 4.65 54584.55 88888.00 2016-05-02 21:11:00.875 123 12662.85 4.65 54584.57 88888.00 2016-05-02 21:11:01.000 123 12662.85 4.70 54584.55 88888.00 2016-05-02 21:11:01.125 123 12662.90 4.70 54584.53 88888.00 2016-05-02 21:11:01.250 123 12662.95 4.72 54584.53 88888.00 2016-05-02 21:11:01.375 123 12662.95 4.78 54584.53 88888.00 2016-05-02 21:11:01.500 123 12662.95 4.80 54584.53 88888.00 2016-05-02 21:11:01.625 123 12662.98 4.80 54584.53 88888.00 2016-05-02 21:11:01.750 123 12662.98 4.80 54584.50 88888.00 2016-05-02 21:11:01.875 123 12662.98 4.85 54584.50 88888.00 2016-05-02 21:11:02.000 123 12662.92 4.85 54584.47 88888.00 2016-05-02 21:11:02.125 123 12662.90 4.90 54584.47 88888.00 2016-05-02 21:11:02.250 123 12662.90 4.90 54584.47 88888.00 2016-05-02 21:11:02.375 123 12663.00 4.95 54584.50 88888.00 2016-05-02 21:11:02.500 123 12663.00 5.00 54584.50 88888.00 2016-05-02 21:11:02.625 123 12662.98 4.97 54584.47 88888.00 2016-05-02 21:11:02.750 123 12663.02 5.00 54584.47 88888.00 2016-05-02 21:11:02.875 123 12663.05 5.05 54584.50 88888.00 2016-05-02 21:11:03.000 123 12663.05 5.10 54584.47 88888.00 2016-05-02 21:11:03.125 123 12663.08 5.12 54584.47 88888.00 2016-05-02 21:11:03.250 123 12663.08 5.10 54584.47 88888.00 2016-05-02 21:11:03.375 123 12663.15 5.15 54584.47 88888.00 2016-05-02 21:11:03.500 123 12663.12 5.20 54584.50 88888.00 2016-05-02 21:11:03.625 123 12663.10 5.22 54584.47 88888.00 2016-05-02 21:11:03.750 123 12663.05 5.25 54584.45 88888.00 2016-05-02 21:11:03.875 123 12663.05 5.30 54584.45 88888.00 2016-05-02 21:11:04.000 123 12663.05 5.33 54584.45 88888.00 2016-05-02 21:11:04.125 123 12663.05 5.33 54584.45 88888.00 2016-05-02 21:11:04.250 123 12663.08 5.35 54584.47 88888.00 2016-05-02 21:11:04.375 123 12663.12 5.40 54584.47 88888.00 2016-05-02 21:11:04.500 123 12663.15 5.45 54584.47 88888.00 2016-05-02 21:11:04.625 123 12663.12 5.47 54584.45 88888.00 2016-05-02 21:11:04.750 123 12663.12 5.47 54584.45 88888.00 2016-05-02 21:11:04.875 123 12663.10 5.47 54584.45 88888.00 2016-05-02 21:11:05.000 123 12663.02 5.50 54584.45 88888.00 2016-05-02 21:11:05.125 123 12663.02 5.53 54584.50 88888.00 2016-05-02 21:11:05.250 123 12663.02 5.55 54584.53 88888.00 2016-05-02 21:11:05.375 123 12663.05 5.55 54584.53 88888.00 2016-05-02 21:11:05.500 123 12663.08 5.55 54584.50 88888.00 2016-05-02 21:11:05.625 123 12663.05 5.60 54584.47 88888.00 2016-05-02 21:11:05.750 123 12663.08 5.60 54584.47 88888.00 2016-05-02 21:11:05.875 123 12663.08 5.60 54584.47 88888.00 2016-05-02 21:11:06.000 123 12663.05 5.62 54584.47 88888.00 2016-05-02 21:11:06.125 123 12662.98 5.65 54584.47 88888.00 2016-05-02 21:11:06.250 123 12663.00 5.62 54584.47 88888.00 2016-05-02 21:11:06.375 123 12663.08 5.65 54584.50 88888.00 2016-05-02 21:11:06.500 123 12663.05 5.70 54584.50 88888.00 2016-05-02 21:11:06.625 123 12663.00 5.72 54584.53 88888.00 2016-05-02 21:11:06.750 123 12662.98 5.75 54584.53 88888.00 2016-05-02 21:11:06.875 123 12663.00 5.78 54584.53 88888.00 2016-05-02 21:11:07.000 123 12662.98 5.75 54584.53 88888.00 2016-05-02 21:11:07.125 123 12662.98 5.75 54584.53 88888.00 2016-05-02 21:11:07.250 123 12662.98 5.75 54584.55 88888.00 2016-05-02 21:11:07.375 123 12663.02 5.80 54584.53 88888.00 2016-05-02 21:11:07.500 123 12663.00 5.80 54584.55 88888.00 2016-05-02 21:11:07.625 123 12662.92 5.80 54584.57 88888.00 2016-05-02 21:11:07.750 123 12662.88 5.83 54584.57 88888.00 2016-05-02 21:11:07.875 123 12662.88 5.88 54584.60 88888.00 2016-05-02 21:11:08.000 123 12662.88 5.88 54584.60 88888.00 2016-05-02 21:11:08.125 123 12662.88 5.90 54584.62 88888.00 2016-05-02 21:11:08.250 123 12662.80 5.90 54584.62 88888.00 2016-05-02 21:11:08.375 123 12662.77 5.90 54584.62 88888.00 2016-05-02 21:11:08.500 123 12662.77 5.90 54584.65 88888.00 2016-05-02 21:11:08.625 123 12662.80 5.95 54584.62 88888.00 2016-05-02 21:11:08.750 123 12662.83 5.95 54584.62 88888.00 2016-05-02 21:11:08.875 123 12662.80 5.95 54584.62 88888.00 2016-05-02 21:11:09.000 123 12662.83 5.97 54584.68 88888.00 2016-05-02 21:11:09.125 123 12662.77 5.95 54584.68 88888.00 2016-05-02 21:11:09.250 123 12662.80 5.97 54584.68 88888.00 2016-05-02 21:11:09.375 123 12662.77 6.03 54584.70 88888.00 2016-05-02 21:11:09.500 123 12662.75 6.03 54584.70 88888.00 2016-05-02 21:11:09.625 123 12662.73 6.05 54584.70 88888.00 2016-05-02 21:11:09.750 123 12662.73 6.05 54584.72 88888.00 2016-05-02 21:11:09.875 123 12662.70 6.05 54584.70 88888.00 2016-05-02 21:11:10.000 123 12662.65 6.05 54584.70 88888.00 2016-05-02 21:11:10.125 123 12662.62 6.05 54584.72 88888.00 2016-05-02 21:11:10.250 123 12662.62 6.05 54584.72 88888.00 2016-05-02 21:11:10.375 123 12662.67 6.05 54584.75 88888.00 2016-05-02 21:11:10.500 123 12662.65 6.08 54584.75 88888.00 2016-05-02 21:11:10.625 123 12662.60 6.08 54584.75 88888.00 2016-05-02 21:11:10.750 123 12662.55 6.05 54584.75 88888.00 2016-05-02 21:11:10.875 123 12662.60 6.10 54584.78 88888.00 2016-05-02 21:11:11.000 123 12662.65 6.08 54584.75 88888.00 2016-05-02 21:11:11.125 123 12662.65 6.05 54584.78 88888.00 2016-05-02 21:11:11.250 123 12662.55 6.03 54584.80 88888.00 2016-05-02 21:11:11.375 123 12662.50 6.05 54584.78 88888.00 2016-05-02 21:11:11.500 123 12662.45 6.03 54584.80 88888.00 2016-05-02 21:11:11.625 123 12662.50 6.03 54584.82 88888.00 2016-05-02 21:11:11.750 123 12662.50 6.03 54584.80 88888.00 2016-05-02 21:11:11.875 123 12662.52 6.05 54584.82 88888.00 2016-05-02 21:11:12.000 123 12662.55 6.05 54584.82 88888.00 2016-05-02 21:11:12.125 123 12662.50 6.03 54584.85 88888.00 2016-05-02 21:11:12.250 123 12662.45 5.97 54584.85 88888.00 2016-05-02 21:11:12.375 123 12662.42 6.00 54584.82 88888.00 2016-05-02 21:11:12.500 123 12662.42 5.97 54584.85 88888.00 2016-05-02 21:11:12.625 123 12662.45 5.95 54584.85 88888.00 2016-05-02 21:11:12.750 123 12662.42 5.92 54584.85 88888.00 2016-05-02 21:11:12.875 123 12662.45 5.88 54584.88 88888.00 2016-05-02 21:11:13.000 123 12662.45 5.85 54584.85 88888.00 2016-05-02 21:11:13.125 123 12662.42 5.85 54584.88 88888.00 2016-05-02 21:11:13.250 123 12662.42 5.85 54584.90 88888.00 2016-05-02 21:11:13.375 123 12662.48 5.88 54584.90 88888.00 2016-05-02 21:11:13.500 123 12662.42 5.90 54584.90 88888.00 2016-05-02 21:11:13.625 123 12662.38 5.85 54584.90 88888.00 2016-05-02 21:11:13.750 123 12662.38 5.80 54584.93 88888.00 2016-05-02 21:11:13.875 123 12662.33 5.78 54584.90 88888.00 2016-05-02 21:11:14.000 123 12662.35 5.78 54584.90 88888.00 2016-05-02 21:11:14.125 123 12662.38 5.78 54584.93 88888.00 2016-05-02 21:11:14.250 123 12662.38 5.75 54584.93 88888.00 2016-05-02 21:11:14.375 123 12662.40 5.78 54584.95 88888.00 2016-05-02 21:11:14.500 123 12662.38 5.75 54584.95 88888.00 2016-05-02 21:11:14.625 123 12662.35 5.72 54584.95 88888.00 2016-05-02 21:11:14.750 123 12662.35 5.70 54584.95 88888.00 2016-05-02 21:11:14.875 123 12662.38 5.67 54584.97 88888.00 2016-05-02 21:11:15.000 123 12662.35 5.65 54584.95 88888.00 2016-05-02 21:11:15.125 123 12662.33 5.65 54584.95 88888.00 2016-05-02 21:11:15.250 123 12662.33 5.60 54584.97 88888.00 2016-05-02 21:11:15.375 123 12662.38 5.62 54584.97 88888.00 2016-05-02 21:11:15.500 123 12662.35 5.62 54584.97 88888.00 2016-05-02 21:11:15.625 123 12662.33 5.62 54585.03 88888.00 2016-05-02 21:11:15.750 123 12662.35 5.58 54585.00 88888.00 2016-05-02 21:11:15.875 123 12662.40 5.53 54584.97 88888.00 2016-05-02 21:11:16.000 123 12662.38 5.50 54584.95 88888.00 2016-05-02 21:11:16.125 123 12662.38 5.47 54584.95 88888.00 2016-05-02 21:11:16.250 123 12662.40 5.45 54584.97 88888.00 2016-05-02 21:11:16.375 123 12662.45 5.47 54584.97 88888.00 2016-05-02 21:11:16.500 123 12662.45 5.42 54585.00 88888.00 2016-05-02 21:11:16.625 123 12662.50 5.38 54584.97 88888.00 2016-05-02 21:11:16.750 123 12662.50 5.33 54585.03 88888.00 2016-05-02 21:11:16.875 123 12662.55 5.35 54585.00 88888.00 2016-05-02 21:11:17.000 123 12662.52 5.35 54585.00 88888.00 2016-05-02 21:11:17.125 123 12662.50 5.33 54585.03 88888.00 2016-05-02 21:11:17.250 123 12662.55 5.28 54585.05 88888.00 2016-05-02 21:11:17.375 123 12662.52 5.28 54585.03 88888.00 2016-05-02 21:11:17.500 123 12662.52 5.25 54585.03 88888.00 2016-05-02 21:11:17.625 123 12662.52 5.22 54585.03 88888.00 2016-05-02 21:11:17.750 123 12662.50 5.20 54585.00 88888.00 2016-05-02 21:11:17.875 123 12662.48 5.20 54585.03 88888.00 2016-05-02 21:11:18.000 123 12662.52 5.15 54585.00 88888.00 2016-05-02 21:11:18.125 123 12662.52 5.15 54585.05 88888.00 2016-05-02 21:11:18.250 123 12662.52 5.12 54585.07 88888.00 2016-05-02 21:11:18.375 123 12662.50 5.12 54585.05 88888.00 2016-05-02 21:11:18.500 123 12662.48 5.08 54585.03 88888.00 2016-05-02 21:11:18.625 123 12662.55 5.03 54585.03 88888.00 2016-05-02 21:11:18.750 123 12662.62 5.05 54585.05 88888.00 2016-05-02 21:11:18.875 123 12662.67 5.05 54585.05 88888.00 2016-05-02 21:11:19.000 123 12662.67 5.05 54585.03 88888.00 2016-05-02 21:11:19.125 123 12662.65 5.03 54585.03 88888.00 2016-05-02 21:11:19.250 123 12662.60 4.97 54585.03 88888.00 2016-05-02 21:11:19.375 123 12662.60 4.97 54585.00 88888.00 2016-05-02 21:11:19.500 123 12662.62 5.00 54585.03 88888.00 2016-05-02 21:11:19.625 123 12662.62 5.00 54585.03 88888.00 2016-05-02 21:11:19.750 123 12662.60 5.03 54585.05 88888.00 2016-05-02 21:11:19.875 123 12662.62 5.03 54585.07 88888.00 2016-05-02 21:11:20.000 123 12662.62 5.00 54585.03 88888.00 2016-05-02 21:11:20.125 123 12662.60 4.97 54585.03 88888.00 2016-05-02 21:11:20.250 123 12662.60 5.00 54585.07 88888.00 2016-05-02 21:11:20.375 123 12662.62 5.03 54585.05 88888.00 2016-05-02 21:11:20.500 123 12662.60 5.00 54585.05 88888.00 2016-05-02 21:11:20.625 123 12662.67 5.00 54585.05 88888.00 2016-05-02 21:11:20.750 123 12662.77 5.03 54585.05 88888.00 2016-05-02 21:11:20.875 123 12662.80 5.03 54585.07 88888.00 2016-05-02 21:11:21.000 123 12662.80 4.97 54585.05 88888.00 2016-05-02 21:11:21.125 123 12662.75 5.00 54585.03 88888.00 2016-05-02 21:11:21.250 123 12662.73 5.00 54585.05 88888.00 2016-05-02 21:11:21.375 123 12662.75 5.03 54585.07 88888.00 2016-05-02 21:11:21.500 123 12662.73 5.05 54585.03 88888.00 2016-05-02 21:11:21.625 123 12662.77 5.03 54585.03 88888.00 2016-05-02 21:11:21.750 123 12662.83 5.08 54585.03 88888.00 2016-05-02 21:11:21.875 123 12662.83 5.05 54585.00 88888.00 2016-05-02 21:11:22.000 123 12662.83 5.05 54585.05 88888.00 2016-05-02 21:11:22.125 123 12662.85 5.05 54585.07 88888.00 2016-05-02 21:11:22.250 123 12662.83 5.05 54585.05 88888.00 2016-05-02 21:11:22.375 123 12662.83 5.08 54585.05 88888.00 2016-05-02 21:11:22.500 123 12662.88 5.08 54585.03 88888.00 2016-05-02 21:11:22.625 123 12662.90 5.12 54585.07 88888.00 2016-05-02 21:11:22.750 123 12662.90 5.12 54585.07 88888.00 2016-05-02 21:11:22.875 123 12662.90 5.10 54585.05 88888.00 2016-05-02 21:11:23.000 123 12662.85 5.15 54585.05 88888.00 2016-05-02 21:11:23.125 123 12662.85 5.15 54585.07 88888.00 2016-05-02 21:11:23.250 123 12662.85 5.12 54585.10 88888.00 2016-05-02 21:11:23.375 123 12662.85 5.15 54585.10 88888.00 2016-05-02 21:11:23.500 123 12662.85 5.17 54585.10 88888.00 2016-05-02 21:11:23.625 123 12662.83 5.17 54585.10 88888.00 2016-05-02 21:11:23.750 123 12662.83 5.22 54585.07 88888.00 2016-05-02 21:11:23.875 123 12662.85 5.22 54585.07 88888.00 2016-05-02 21:11:24.000 123 12662.85 5.22 54585.07 88888.00 2016-05-02 21:11:24.125 123 12662.88 5.25 54585.10 88888.00 2016-05-02 21:11:24.250 123 12662.88 5.22 54585.12 88888.00 2016-05-02 21:11:24.375 123 12662.88 5.25 54585.12 88888.00 2016-05-02 21:11:24.500 123 12662.85 5.30 54585.10 88888.00 2016-05-02 21:11:24.625 123 12662.85 5.30 54585.07 88888.00 2016-05-02 21:11:24.750 123 12662.92 5.33 54585.10 88888.00 2016-05-02 21:11:24.875 123 12662.98 5.35 54585.10 88888.00 2016-05-02 21:11:25.000 123 12662.95 5.38 54585.12 88888.00 2016-05-02 21:11:25.125 123 12662.88 5.40 54585.12 88888.00 2016-05-02 21:11:25.250 123 12662.80 5.38 54585.12 88888.00 2016-05-02 21:11:25.375 123 12662.83 5.40 54585.12 88888.00 2016-05-02 21:11:25.500 123 12662.88 5.42 54585.15 88888.00 2016-05-02 21:11:25.625 123 12662.85 5.45 54585.15 88888.00 2016-05-02 21:11:25.750 123 12662.83 5.45 54585.15 88888.00 2016-05-02 21:11:25.875 123 12662.83 5.47 54585.12 88888.00 2016-05-02 21:11:26.000 123 12662.83 5.50 54585.10 88888.00 2016-05-02 21:11:26.125 123 12662.85 5.50 54585.15 88888.00 2016-05-02 21:11:26.250 123 12662.75 5.53 54585.15 88888.00 2016-05-02 21:11:26.375 123 12662.83 5.53 54585.15 88888.00 2016-05-02 21:11:26.500 123 12662.88 5.55 54585.15 88888.00 2016-05-02 21:11:26.625 123 12662.85 5.58 54585.18 88888.00 2016-05-02 21:11:26.750 123 12662.77 5.60 54585.18 88888.00 2016-05-02 21:11:26.875 123 12662.80 5.62 54585.18 88888.00 2016-05-02 21:11:27.000 123 12662.85 5.65 54585.18 88888.00 2016-05-02 21:11:27.125 123 12662.85 5.60 54585.20 88888.00 2016-05-02 21:11:27.250 123 12662.83 5.62 54585.18 88888.00 2016-05-02 21:11:27.375 123 12662.85 5.65 54585.18 88888.00 2016-05-02 21:11:27.500 123 12662.85 5.72 54585.20 88888.00 2016-05-02 21:11:27.625 123 12662.83 5.75 54585.20 88888.00 2016-05-02 21:11:27.750 123 12662.85 5.75 54585.20 88888.00 2016-05-02 21:11:27.875 123 12662.92 5.75 54585.20 88888.00 2016-05-02 21:11:28.000 123 12662.90 5.72 54585.22 88888.00 2016-05-02 21:11:28.125 123 12662.85 5.75 54585.22 88888.00 2016-05-02 21:11:28.250 123 12662.75 5.75 54585.25 88888.00 2016-05-02 21:11:28.375 123 12662.73 5.78 54585.28 88888.00 2016-05-02 21:11:28.500 123 12662.75 5.83 54585.25 88888.00 2016-05-02 21:11:28.625 123 12662.75 5.83 54585.30 88888.00 2016-05-02 21:11:28.750 123 12662.75 5.85 54585.30 88888.00 2016-05-02 21:11:28.875 123 12662.70 5.83 54585.28 88888.00 2016-05-02 21:11:29.000 123 12662.73 5.83 54585.28 88888.00 2016-05-02 21:11:29.125 123 12662.75 5.83 54585.28 88888.00 2016-05-02 21:11:29.250 123 12662.62 5.85 54585.28 88888.00 2016-05-02 21:11:29.375 123 12662.58 5.88 54585.30 88888.00 2016-05-02 21:11:29.500 123 12662.60 5.88 54585.28 88888.00 2016-05-02 21:11:29.625 123 12662.67 5.90 54585.28 88888.00 2016-05-02 21:11:29.750 123 12662.70 5.90 54585.32 88888.00 2016-05-02 21:11:29.875 123 12662.62 5.88 54585.32 88888.00 2016-05-02 21:11:30.000 123 12662.62 5.88 54585.32 88888.00 2016-05-02 21:11:30.125 123 12662.60 5.85 54585.32 88888.00 2016-05-02 21:11:30.250 123 12662.65 5.88 54585.32 88888.00 2016-05-02 21:11:30.375 123 12662.70 5.88 54585.38 88888.00 2016-05-02 21:11:30.500 123 12662.70 5.88 54585.35 88888.00 2016-05-02 21:11:30.625 123 12662.65 5.88 54585.38 88888.00 2016-05-02 21:11:30.750 123 12662.65 5.85 54585.38 88888.00 2016-05-02 21:11:30.875 123 12662.62 5.85 54585.38 88888.00 2016-05-02 21:11:31.000 123 12662.62 5.88 54585.35 88888.00 2016-05-02 21:11:31.125 123 12662.62 5.85 54585.38 88888.00 2016-05-02 21:11:31.250 123 12662.65 5.88 54585.43 88888.00 2016-05-02 21:11:31.375 123 12662.65 5.85 54585.40 88888.00 2016-05-02 21:11:31.500 123 12662.60 5.80 54585.40 88888.00 2016-05-02 21:11:31.625 123 12662.58 5.80 54585.43 88888.00 2016-05-02 21:11:31.750 123 12662.58 5.80 54585.43 88888.00 2016-05-02 21:11:31.875 123 12662.60 5.78 54585.45 88888.00 2016-05-02 21:11:32.000 123 12662.60 5.80 54585.43 88888.00 2016-05-02 21:11:32.125 123 12662.60 5.78 54585.45 88888.00 2016-05-02 21:11:32.250 123 12662.58 5.75 54585.50 88888.00 2016-05-02 21:11:32.375 123 12662.55 5.75 54585.47 88888.00 2016-05-02 21:11:32.500 123 12662.52 5.72 54585.47 88888.00 2016-05-02 21:11:32.625 123 12662.55 5.67 54585.50 88888.00 2016-05-02 21:11:32.750 123 12662.58 5.70 54585.50 88888.00 2016-05-02 21:11:32.875 123 12662.60 5.70 54585.53 88888.00 2016-05-02 21:11:33.000 123 12662.60 5.67 54585.55 88888.00 2016-05-02 21:11:33.125 123 12662.58 5.70 54585.57 88888.00 2016-05-02 21:11:33.250 123 12662.58 5.67 54585.55 88888.00 2016-05-02 21:11:33.375 123 12662.62 5.65 54585.55 88888.00 2016-05-02 21:11:33.500 123 12662.65 5.62 54585.57 88888.00 2016-05-02 21:11:33.625 123 12662.58 5.58 54585.57 88888.00 2016-05-02 21:11:33.750 123 12662.55 5.60 54585.57 88888.00 2016-05-02 21:11:33.875 123 12662.62 5.58 54585.57 88888.00 2016-05-02 21:11:34.000 123 12662.65 5.58 54585.57 88888.00 2016-05-02 21:11:34.125 123 12662.62 5.58 54585.57 88888.00 2016-05-02 21:11:34.250 123 12662.55 5.53 54585.57 88888.00 2016-05-02 21:11:34.375 123 12662.52 5.55 54585.60 88888.00 2016-05-02 21:11:34.500 123 12662.50 5.55 54585.60 88888.00 2016-05-02 21:11:34.625 123 12662.55 5.53 54585.65 88888.00 2016-05-02 21:11:34.750 123 12662.55 5.50 54585.65 88888.00 2016-05-02 21:11:34.875 123 12662.55 5.53 54585.65 88888.00 2016-05-02 21:11:35.000 123 12662.60 5.47 54585.62 88888.00 2016-05-02 21:11:35.125 123 12662.65 5.42 54585.65 88888.00 2016-05-02 21:11:35.250 123 12662.67 5.40 54585.65 88888.00 2016-05-02 21:11:35.375 123 12662.70 5.40 54585.65 88888.00 2016-05-02 21:11:35.500 123 12662.67 5.42 54585.65 88888.00 2016-05-02 21:11:35.625 123 12662.60 5.42 54585.68 88888.00 2016-05-02 21:11:35.750 123 12662.55 5.35 54585.65 88888.00 2016-05-02 21:11:35.875 123 12662.60 5.35 54585.65 88888.00 2016-05-02 21:11:36.000 123 12662.65 5.33 54585.65 88888.00 2016-05-02 21:11:36.125 123 12662.67 5.30 54585.68 88888.00 2016-05-02 21:11:36.250 123 12662.70 5.30 54585.70 88888.00 2016-05-02 21:11:36.375 123 12662.67 5.30 54585.72 88888.00 2016-05-02 21:11:36.500 123 12662.65 5.28 54585.72 88888.00 2016-05-02 21:11:36.625 123 12662.67 5.25 54585.72 88888.00 2016-05-02 21:11:36.750 123 12662.70 5.22 54585.70 88888.00 2016-05-02 21:11:36.875 123 12662.73 5.22 54585.70 88888.00 2016-05-02 21:11:37.000 123 12662.65 5.20 54585.70 88888.00 2016-05-02 21:11:37.125 123 12662.65 5.22 54585.72 88888.00 2016-05-02 21:11:37.250 123 12662.70 5.20 54585.72 88888.00 2016-05-02 21:11:37.375 123 12662.70 5.15 54585.75 88888.00 2016-05-02 21:11:37.500 123 12662.70 5.12 54585.72 88888.00 2016-05-02 21:11:37.625 123 12662.75 5.15 54585.75 88888.00 2016-05-02 21:11:37.750 123 12662.75 5.15 54585.78 88888.00 2016-05-02 21:11:37.875 123 12662.73 5.12 54585.78 88888.00 2016-05-02 21:11:38.000 123 12662.70 5.10 54585.75 88888.00 2016-05-02 21:11:38.125 123 12662.70 5.10 54585.78 88888.00 2016-05-02 21:11:38.250 123 12662.75 5.12 54585.78 88888.00 2016-05-02 21:11:38.375 123 12662.85 5.12 54585.80 88888.00 2016-05-02 21:11:38.500 123 12662.92 5.12 54585.80 88888.00 2016-05-02 21:11:38.625 123 12662.92 5.12 54585.80 88888.00 2016-05-02 21:11:38.750 123 12662.90 5.10 54585.80 88888.00 2016-05-02 21:11:38.875 123 12662.85 5.12 54585.80 88888.00 2016-05-02 21:11:39.000 123 12662.90 5.10 54585.78 88888.00 2016-05-02 21:11:39.125 123 12662.90 5.10 54585.80 88888.00 2016-05-02 21:11:39.250 123 12662.92 5.12 54585.80 88888.00 2016-05-02 21:11:39.375 123 12662.98 5.10 54585.82 88888.00 2016-05-02 21:11:39.500 123 12663.00 5.12 54585.80 88888.00 2016-05-02 21:11:39.625 123 12662.98 5.12 54585.85 88888.00 2016-05-02 21:11:39.750 123 12662.98 5.10 54585.82 88888.00 2016-05-02 21:11:39.875 123 12663.05 5.12 54585.85 88888.00 2016-05-02 21:11:40.000 123 12663.00 5.15 54585.82 88888.00 2016-05-02 21:11:40.125 123 12662.95 5.15 54585.82 88888.00 2016-05-02 21:11:40.250 123 12663.02 5.12 54585.82 88888.00 2016-05-02 21:11:40.375 123 12663.02 5.15 54585.82 88888.00 2016-05-02 21:11:40.500 123 12662.90 5.15 54585.80 88888.00 2016-05-02 21:11:40.625 123 12662.98 5.15 54585.82 88888.00 2016-05-02 21:11:40.750 123 12663.00 5.20 54585.82 88888.00 2016-05-02 21:11:40.875 123 12663.08 5.20 54585.80 88888.00 2016-05-02 21:11:41.000 123 12663.08 5.20 54585.80 88888.00 2016-05-02 21:11:41.125 123 12663.12 5.20 54585.85 88888.00 2016-05-02 21:11:41.250 123 12663.17 5.20 54585.82 88888.00 2016-05-02 21:11:41.375 123 12663.20 5.22 54585.80 88888.00 2016-05-02 21:11:41.500 123 12663.20 5.22 54585.82 88888.00 2016-05-02 21:11:41.625 123 12663.15 5.22 54585.82 88888.00 2016-05-02 21:11:41.750 123 12663.12 5.22 54585.80 88888.00 2016-05-02 21:11:41.875 123 12663.15 5.25 54585.80 88888.00 2016-05-02 21:11:42.000 123 12663.17 5.25 54585.80 88888.00 2016-05-02 21:11:42.125 123 12663.20 5.25 54585.80 88888.00 2016-05-02 21:11:42.250 123 12663.23 5.25 54585.80 88888.00 2016-05-02 21:11:42.375 123 12663.25 5.28 54585.80 88888.00 2016-05-02 21:11:42.500 123 12663.23 5.28 54585.80 88888.00 2016-05-02 21:11:42.625 123 12663.30 5.28 54585.80 88888.00 2016-05-02 21:11:42.750 123 12663.30 5.30 54585.82 88888.00 2016-05-02 21:11:42.875 123 12663.33 5.30 54585.80 88888.00 2016-05-02 21:11:43.000 123 12663.30 5.28 54585.78 88888.00 2016-05-02 21:11:43.125 123 12663.35 5.30 54585.80 88888.00 2016-05-02 21:11:43.250 123 12663.30 5.33 54585.80 88888.00 2016-05-02 21:11:43.375 123 12663.33 5.35 54585.82 88888.00 2016-05-02 21:11:43.500 123 12663.35 5.33 54585.80 88888.00 2016-05-02 21:11:43.625 123 12663.35 5.35 54585.85 88888.00 2016-05-02 21:11:43.750 123 12663.30 5.33 54585.82 88888.00 2016-05-02 21:11:43.875 123 12663.33 5.35 54585.80 88888.00 2016-05-02 21:11:44.000 123 12663.40 5.38 54585.80 88888.00 2016-05-02 21:11:44.125 123 12663.40 5.40 54585.80 88888.00 2016-05-02 21:11:44.250 123 12663.40 5.40 54585.80 88888.00 2016-05-02 21:11:44.375 123 12663.40 5.45 54585.80 88888.00 2016-05-02 21:11:44.500 123 12663.35 5.45 54585.78 88888.00 2016-05-02 21:11:44.625 123 12663.33 5.47 54585.78 88888.00 2016-05-02 21:11:44.750 123 12663.35 5.53 54585.80 88888.00 2016-05-02 21:11:44.875 123 12663.48 5.53 54585.80 88888.00 2016-05-02 21:11:45.000 123 12663.55 5.53 54585.80 88888.00 2016-05-02 21:11:45.125 123 12663.55 5.55 54585.82 88888.00 2016-05-02 21:11:45.250 123 12663.52 5.58 54585.85 88888.00 2016-05-02 21:11:45.375 123 12663.55 5.58 54585.82 88888.00 2016-05-02 21:11:45.500 123 12663.58 5.58 54585.82 88888.00 2016-05-02 21:11:45.625 123 12663.55 5.60 54585.82 88888.00 2016-05-02 21:11:45.750 123 12663.62 5.62 54585.82 88888.00 2016-05-02 21:11:45.875 123 12663.65 5.62 54585.85 88888.00 2016-05-02 21:11:46.000 123 12663.62 5.62 54585.82 88888.00 2016-05-02 21:11:46.125 123 12663.62 5.65 54585.85 88888.00 2016-05-02 21:11:46.250 123 12663.67 5.65 54585.85 88888.00 2016-05-02 21:11:46.375 123 12663.65 5.67 54585.85 88888.00 2016-05-02 21:11:46.500 123 12663.65 5.70 54585.82 88888.00 2016-05-02 21:11:46.625 123 12663.65 5.67 54585.82 88888.00 2016-05-02 21:11:46.750 123 12663.70 5.70 54585.82 88888.00 2016-05-02 21:11:46.875 123 12663.70 5.72 54585.85 88888.00 2016-05-02 21:11:47.000 123 12663.67 5.72 54585.85 88888.00 2016-05-02 21:11:47.125 123 12663.70 5.70 54585.88 88888.00 2016-05-02 21:11:47.250 123 12663.70 5.75 54585.85 88888.00 2016-05-02 21:11:47.375 123 12663.67 5.78 54585.85 88888.00 2016-05-02 21:11:47.500 123 12663.65 5.78 54585.85 88888.00 2016-05-02 21:11:47.625 123 12663.70 5.78 54585.82 88888.00 2016-05-02 21:11:47.750 123 12663.75 5.83 54585.82 88888.00 2016-05-02 21:11:47.875 123 12663.83 5.85 54585.85 88888.00 2016-05-02 21:11:48.000 123 12663.83 5.85 54585.85 88888.00 2016-05-02 21:11:48.125 123 12663.83 5.85 54585.85 88888.00 2016-05-02 21:11:48.250 123 12663.83 5.85 54585.85 88888.00 2016-05-02 21:11:48.375 123 12663.83 5.85 54585.85 88888.00 2016-05-02 21:11:48.500 123 12663.83 5.83 54585.82 88888.00 2016-05-02 21:11:48.625 123 12663.80 5.88 54585.85 88888.00 2016-05-02 21:11:48.750 123 12663.80 5.92 54585.85 88888.00 2016-05-02 21:11:48.875 123 12663.75 5.95 54585.85 88888.00 2016-05-02 21:11:49.000 123 12663.80 5.95 54585.82 88888.00 2016-05-02 21:11:49.125 123 12663.85 5.95 54585.85 88888.00 2016-05-02 21:11:49.250 123 12663.85 5.95 54585.88 88888.00 2016-05-02 21:11:49.375 123 12663.92 6.00 54585.88 88888.00 2016-05-02 21:11:49.500 123 12663.98 6.00 54585.88 88888.00 2016-05-02 21:11:49.625 123 12663.98 6.03 54585.88 88888.00 2016-05-02 21:11:49.750 123 12663.98 6.03 54585.88 88888.00 2016-05-02 21:11:49.875 123 12664.05 6.05 54585.88 88888.00 2016-05-02 21:11:50.000 123 12664.02 6.05 54585.85 88888.00 2016-05-02 21:11:50.125 123 12664.02 6.05 54585.90 88888.00 2016-05-02 21:11:50.250 123 12664.02 6.08 54585.90 88888.00 2016-05-02 21:11:50.375 123 12664.00 6.08 54585.90 88888.00 2016-05-02 21:11:50.500 123 12664.00 6.08 54585.88 88888.00 2016-05-02 21:11:50.625 123 12664.05 6.08 54585.90 88888.00 2016-05-02 21:11:50.750 123 12664.05 6.12 54585.88 88888.00 2016-05-02 21:11:50.875 123 12664.05 6.12 54585.90 88888.00 2016-05-02 21:11:51.000 123 12664.12 6.12 54585.93 88888.00 2016-05-02 21:11:51.125 123 12664.17 6.12 54585.90 88888.00 2016-05-02 21:11:51.250 123 12664.17 6.15 54585.93 88888.00 2016-05-02 21:11:51.375 123 12664.17 6.17 54585.95 88888.00 2016-05-02 21:11:51.500 123 12664.17 6.15 54585.95 88888.00 2016-05-02 21:11:51.625 123 12664.12 6.15 54585.95 88888.00 2016-05-02 21:11:51.750 123 12664.10 6.17 54585.93 88888.00 2016-05-02 21:11:51.875 123 12664.08 6.20 54585.93 88888.00 2016-05-02 21:11:52.000 123 12664.12 6.20 54585.93 88888.00 2016-05-02 21:11:52.125 123 12664.17 6.17 54585.95 88888.00 2016-05-02 21:11:52.250 123 12664.15 6.15 54585.95 88888.00 2016-05-02 21:11:52.375 123 12664.10 6.20 54585.95 88888.00 2016-05-02 21:11:52.500 123 12664.08 6.20 54585.93 88888.00 2016-05-02 21:11:52.625 123 12664.08 6.22 54585.95 88888.00 2016-05-02 21:11:52.750 123 12664.15 6.20 54585.95 88888.00 2016-05-02 21:11:52.875 123 12664.20 6.22 54585.93 88888.00 2016-05-02 21:11:53.000 123 12664.17 6.22 54585.93 88888.00 2016-05-02 21:11:53.125 123 12664.15 6.22 54585.97 88888.00 2016-05-02 21:11:53.250 123 12664.12 6.20 54586.00 88888.00 2016-05-02 21:11:53.375 123 12664.17 6.22 54586.00 88888.00 2016-05-02 21:11:53.500 123 12664.27 6.22 54586.00 88888.00 2016-05-02 21:11:53.625 123 12664.27 6.22 54585.97 88888.00 2016-05-02 21:11:53.750 123 12664.25 6.25 54586.00 88888.00 2016-05-02 21:11:53.875 123 12664.23 6.25 54586.00 88888.00 2016-05-02 21:11:54.000 123 12664.25 6.25 54586.00 88888.00 2016-05-02 21:11:54.125 123 12664.30 6.25 54586.00 88888.00 2016-05-02 21:11:54.250 123 12664.30 6.33 54586.03 88888.00 2016-05-02 21:11:54.375 123 12664.25 6.33 54586.03 88888.00 2016-05-02 21:11:54.500 123 12664.23 6.30 54586.03 88888.00 2016-05-02 21:11:54.625 123 12664.20 6.33 54586.05 88888.00 2016-05-02 21:11:54.750 123 12664.15 6.38 54586.03 88888.00 2016-05-02 21:11:54.875 123 12664.08 6.33 54586.00 88888.00 2016-05-02 21:11:55.000 123 12664.10 6.33 54586.00 88888.00 2016-05-02 21:11:55.125 123 12664.17 6.35 54586.03 88888.00 2016-05-02 21:11:55.250 123 12664.20 6.35 54586.03 88888.00 2016-05-02 21:11:55.375 123 12664.17 6.35 54586.03 88888.00 2016-05-02 21:11:55.500 123 12664.10 6.35 54586.03 88888.00 2016-05-02 21:11:55.625 123 12664.10 6.38 54586.05 88888.00 2016-05-02 21:11:55.750 123 12664.08 6.38 54586.07 88888.00 2016-05-02 21:11:55.875 123 12664.10 6.38 54586.05 88888.00 2016-05-02 21:11:56.000 123 12664.12 6.35 54586.05 88888.00 2016-05-02 21:11:56.125 123 12664.08 6.35 54586.07 88888.00 2016-05-02 21:11:56.250 123 12664.08 6.38 54586.05 88888.00 2016-05-02 21:11:56.375 123 12664.08 6.38 54586.05 88888.00 2016-05-02 21:11:56.500 123 12664.10 6.38 54586.05 88888.00 2016-05-02 21:11:56.625 123 12664.05 6.38 54586.10 88888.00 2016-05-02 21:11:56.750 123 12664.00 6.38 54586.10 88888.00 2016-05-02 21:11:56.875 123 12664.00 6.40 54586.07 88888.00 2016-05-02 21:11:57.000 123 12664.05 6.40 54586.07 88888.00 2016-05-02 21:11:57.125 123 12664.10 6.40 54586.10 88888.00 2016-05-02 21:11:57.250 123 12664.12 6.40 54586.12 88888.00 2016-05-02 21:11:57.375 123 12664.12 6.40 54586.12 88888.00 2016-05-02 21:11:57.500 123 12664.08 6.38 54586.15 88888.00 2016-05-02 21:11:57.625 123 12664.05 6.38 54586.12 88888.00 2016-05-02 21:11:57.750 123 12664.08 6.40 54586.10 88888.00 2016-05-02 21:11:57.875 123 12664.15 6.40 54586.12 88888.00 2016-05-02 21:11:58.000 123 12664.23 6.40 54586.12 88888.00 2016-05-02 21:11:58.125 123 12664.20 6.40 54586.10 88888.00 2016-05-02 21:11:58.250 123 12664.15 6.40 54586.12 88888.00 2016-05-02 21:11:58.375 123 12664.15 6.40 54586.15 88888.00 2016-05-02 21:11:58.500 123 12664.20 6.40 54586.12 88888.00 2016-05-02 21:11:58.625 123 12664.23 6.45 54586.12 88888.00 2016-05-02 21:11:58.750 123 12664.30 6.42 54586.12 88888.00 2016-05-02 21:11:58.875 123 12664.25 6.42 54586.18 88888.00 2016-05-02 21:11:59.000 123 12664.27 6.40 54586.18 88888.00 2016-05-02 21:11:59.125 123 12664.27 6.42 54586.18 88888.00 2016-05-02 21:11:59.250 123 12664.23 6.45 54586.20 88888.00 2016-05-02 21:11:59.375 123 12664.25 6.47 54586.20 88888.00 2016-05-02 21:11:59.500 123 12664.20 6.47 54586.22 88888.00 2016-05-02 21:11:59.625 123 12664.25 6.45 54586.22 88888.00 2016-05-02 21:11:59.750 123 12664.27 6.45 54586.18 88888.00 2016-05-02 21:11:59.875 123 12664.27 6.47 54586.22 88888.00 2016-05-02 21:12:00.000 123 12664.23 6.47 54586.28 88888.00 2016-05-02 21:12:00.125 123 12664.23 6.47 54586.28 88888.00 2016-05-02 21:12:00.250 123 12664.27 6.47 54586.22 88888.00 2016-05-02 21:12:00.375 123 12664.30 6.50 54586.25 88888.00 2016-05-02 21:12:00.500 123 12664.30 6.50 54586.25 88888.00 2016-05-02 21:12:00.625 123 12664.27 6.50 54586.22 88888.00 2016-05-02 21:12:00.750 123 12664.30 6.50 54586.22 88888.00 2016-05-02 21:12:00.875 123 12664.38 6.55 54586.20 88888.00 2016-05-02 21:12:01.000 123 12664.38 6.53 54586.20 88888.00 2016-05-02 21:12:01.125 123 12664.38 6.55 54586.22 88888.00 2016-05-02 21:12:01.250 123 12664.35 6.55 54586.22 88888.00 2016-05-02 21:12:01.375 123 12664.38 6.58 54586.22 88888.00 2016-05-02 21:12:01.500 123 12664.38 6.58 54586.25 88888.00 2016-05-02 21:12:01.625 123 12664.38 6.60 54586.25 88888.00 2016-05-02 21:12:01.750 123 12664.38 6.60 54586.28 88888.00 2016-05-02 21:12:01.875 123 12664.40 6.62 54586.28 88888.00 2016-05-02 21:12:02.000 123 12664.38 6.65 54586.30 88888.00 2016-05-02 21:12:02.125 123 12664.35 6.62 54586.30 88888.00 2016-05-02 21:12:02.250 123 12664.38 6.60 54586.32 88888.00 2016-05-02 21:12:02.375 123 12664.45 6.65 54586.32 88888.00 2016-05-02 21:12:02.500 123 12664.45 6.65 54586.32 88888.00 2016-05-02 21:12:02.625 123 12664.40 6.65 54586.32 88888.00 2016-05-02 21:12:02.750 123 12664.35 6.65 54586.32 88888.00 2016-05-02 21:12:02.875 123 12664.35 6.65 54586.32 88888.00 2016-05-02 21:12:03.000 123 12664.38 6.67 54586.30 88888.00 2016-05-02 21:12:03.125 123 12664.35 6.67 54586.32 88888.00 2016-05-02 21:12:03.250 123 12664.33 6.67 54586.32 88888.00 2016-05-02 21:12:03.375 123 12664.40 6.70 54586.32 88888.00 2016-05-02 21:12:03.500 123 12664.48 6.75 54586.35 88888.00 2016-05-02 21:12:03.625 123 12664.48 6.72 54586.38 88888.00 2016-05-02 21:12:03.750 123 12664.50 6.72 54586.35 88888.00 2016-05-02 21:12:03.875 123 12664.48 6.75 54586.35 88888.00 2016-05-02 21:12:04.000 123 12664.48 6.75 54586.30 88888.00 2016-05-02 21:12:04.125 123 12664.55 6.75 54586.30 88888.00 2016-05-02 21:12:04.250 123 12664.55 6.72 54586.32 88888.00 2016-05-02 21:12:04.375 123 12664.52 6.72 54586.32 88888.00 2016-05-02 21:12:04.500 123 12664.58 6.75 54586.35 88888.00 2016-05-02 21:12:04.625 123 12664.58 6.75 54586.35 88888.00 2016-05-02 21:12:04.750 123 12664.50 6.75 54586.35 88888.00 2016-05-02 21:12:04.875 123 12664.48 6.78 54586.35 88888.00 2016-05-02 21:12:05.000 123 12664.42 6.80 54586.32 88888.00 2016-05-02 21:12:05.125 123 12664.40 6.80 54586.35 88888.00 2016-05-02 21:12:05.250 123 12664.38 6.78 54586.38 88888.00 2016-05-02 21:12:05.375 123 12664.42 6.83 54586.35 88888.00 2016-05-02 21:12:05.500 123 12664.50 6.80 54586.38 88888.00 2016-05-02 21:12:05.625 123 12664.52 6.85 54586.38 88888.00 2016-05-02 21:12:05.750 123 12664.52 6.85 54586.38 88888.00 2016-05-02 21:12:05.875 123 12664.52 6.85 54586.40 88888.00 2016-05-02 21:12:06.000 123 12664.55 6.88 54586.38 88888.00 2016-05-02 21:12:06.125 123 12664.62 6.88 54586.43 88888.00 2016-05-02 21:12:06.250 123 12664.60 6.88 54586.38 88888.00 2016-05-02 21:12:06.375 123 12664.55 6.88 54586.40 88888.00 2016-05-02 21:12:06.500 123 12664.55 6.90 54586.38 88888.00 2016-05-02 21:12:06.625 123 12664.58 6.92 54586.35 88888.00 2016-05-02 21:12:06.750 123 12664.65 6.92 54586.35 88888.00 2016-05-02 21:12:06.875 123 12664.62 6.95 54586.38 88888.00 2016-05-02 21:12:07.000 123 12664.62 6.95 54586.38 88888.00 2016-05-02 21:12:07.125 123 12664.62 6.95 54586.38 88888.00 2016-05-02 21:12:07.250 123 12664.67 6.92 54586.38 88888.00 2016-05-02 21:12:07.375 123 12664.73 6.97 54586.35 88888.00 2016-05-02 21:12:07.500 123 12664.67 6.97 54586.38 88888.00 2016-05-02 21:12:07.625 123 12664.67 6.97 54586.38 88888.00 2016-05-02 21:12:07.750 123 12664.77 7.00 54586.35 88888.00 2016-05-02 21:12:07.875 123 12664.75 6.97 54586.38 88888.00 2016-05-02 21:12:08.000 123 12664.77 7.03 54586.38 88888.00 2016-05-02 21:12:08.125 123 12664.77 7.00 54586.38 88888.00 2016-05-02 21:12:08.250 123 12664.75 7.00 54586.35 88888.00 2016-05-02 21:12:08.375 123 12664.83 7.03 54586.38 88888.00 2016-05-02 21:12:08.500 123 12664.85 7.05 54586.35 88888.00 2016-05-02 21:12:08.625 123 12664.88 7.05 54586.35 88888.00 2016-05-02 21:12:08.750 123 12664.92 7.08 54586.35 88888.00 2016-05-02 21:12:08.875 123 12664.90 7.08 54586.35 88888.00 2016-05-02 21:12:09.000 123 12664.85 7.10 54586.32 88888.00 2016-05-02 21:12:09.125 123 12664.90 7.12 54586.32 88888.00 2016-05-02 21:12:09.250 123 12664.98 7.10 54586.35 88888.00 2016-05-02 21:12:09.375 123 12664.98 7.10 54586.35 88888.00 2016-05-02 21:12:09.500 123 12665.00 7.15 54586.38 88888.00 2016-05-02 21:12:09.625 123 12665.00 7.17 54586.38 88888.00 2016-05-02 21:12:09.750 123 12665.00 7.20 54586.38 88888.00 2016-05-02 21:12:09.875 123 12664.98 7.15 54586.35 88888.00 2016-05-02 21:12:10.000 123 12665.00 7.17 54586.35 88888.00 2016-05-02 21:12:10.125 123 12665.05 7.22 54586.35 88888.00 2016-05-02 21:12:10.250 123 12665.02 7.25 54586.38 88888.00 2016-05-02 21:12:10.375 123 12665.05 7.28 54586.38 88888.00 2016-05-02 21:12:10.500 123 12665.08 7.28 54586.35 88888.00 2016-05-02 21:12:10.625 123 12665.12 7.28 54586.35 88888.00 2016-05-02 21:12:10.750 123 12665.12 7.30 54586.35 88888.00 2016-05-02 21:12:10.875 123 12665.17 7.33 54586.35 88888.00 2016-05-02 21:12:11.000 123 12665.20 7.35 54586.35 88888.00 2016-05-02 21:12:11.125 123 12665.15 7.38 54586.38 88888.00 2016-05-02 21:12:11.250 123 12665.12 7.38 54586.38 88888.00 2016-05-02 21:12:11.375 123 12665.17 7.35 54586.35 88888.00 2016-05-02 21:12:11.500 123 12665.23 7.38 54586.35 88888.00 2016-05-02 21:12:11.625 123 12665.23 7.38 54586.35 88888.00 2016-05-02 21:12:11.750 123 12665.23 7.42 54586.35 88888.00 2016-05-02 21:12:11.875 123 12665.20 7.45 54586.35 88888.00 2016-05-02 21:12:12.000 123 12665.25 7.45 54586.35 88888.00 2016-05-02 21:12:12.125 123 12665.30 7.50 54586.38 88888.00 2016-05-02 21:12:12.250 123 12665.23 7.53 54586.40 88888.00 2016-05-02 21:12:12.375 123 12665.23 7.53 54586.38 88888.00 2016-05-02 21:12:12.500 123 12665.27 7.58 54586.38 88888.00 2016-05-02 21:12:12.625 123 12665.35 7.60 54586.38 88888.00 2016-05-02 21:12:12.750 123 12665.38 7.60 54586.40 88888.00 2016-05-02 21:12:12.875 123 12665.30 7.65 54586.35 88888.00 2016-05-02 21:12:13.000 123 12665.33 7.62 54586.32 88888.00 2016-05-02 21:12:13.125 123 12665.33 7.65 54586.35 88888.00 2016-05-02 21:12:13.250 123 12665.35 7.62 54586.38 88888.00 2016-05-02 21:12:13.375 123 12665.33 7.67 54586.35 88888.00 2016-05-02 21:12:13.500 123 12665.38 7.72 54586.32 88888.00 2016-05-02 21:12:13.625 123 12665.38 7.72 54586.35 88888.00 2016-05-02 21:12:13.750 123 12665.45 7.72 54586.35 88888.00 2016-05-02 21:12:13.875 123 12665.52 7.78 54586.35 88888.00 2016-05-02 21:12:14.000 123 12665.52 7.78 54586.32 88888.00 2016-05-02 21:12:14.125 123 12665.58 7.80 54586.35 88888.00 2016-05-02 21:12:14.250 123 12665.55 7.85 54586.35 88888.00 2016-05-02 21:12:14.375 123 12665.52 7.88 54586.32 88888.00 2016-05-02 21:12:14.500 123 12665.55 7.88 54586.35 88888.00 2016-05-02 21:12:14.625 123 12665.60 7.90 54586.35 88888.00 2016-05-02 21:12:14.750 123 12665.60 7.90 54586.35 88888.00 2016-05-02 21:12:14.875 123 12665.58 7.95 54586.35 88888.00 2016-05-02 21:12:15.000 123 12665.60 7.97 54586.38 88888.00 2016-05-02 21:12:15.125 123 12665.62 8.00 54586.35 88888.00 2016-05-02 21:12:15.250 123 12665.65 7.97 54586.35 88888.00 2016-05-02 21:12:15.375 123 12665.70 8.03 54586.38 88888.00 2016-05-02 21:12:15.500 123 12665.70 8.03 54586.38 88888.00 2016-05-02 21:12:15.625 123 12665.62 8.03 54586.38 88888.00 2016-05-02 21:12:15.750 123 12665.65 8.07 54586.40 88888.00 2016-05-02 21:12:15.875 123 12665.73 8.07 54586.40 88888.00 2016-05-02 21:12:16.000 123 12665.73 8.10 54586.38 88888.00 2016-05-02 21:12:16.125 123 12665.65 8.10 54586.38 88888.00 2016-05-02 21:12:16.250 123 12665.62 8.10 54586.35 88888.00 2016-05-02 21:12:16.375 123 12665.65 8.15 54586.38 88888.00 2016-05-02 21:12:16.500 123 12665.65 8.18 54586.40 88888.00 2016-05-02 21:12:16.625 123 12665.65 8.18 54586.38 88888.00 2016-05-02 21:12:16.750 123 12665.65 8.22 54586.38 88888.00 2016-05-02 21:12:16.875 123 12665.58 8.22 54586.38 88888.00 2016-05-02 21:12:17.000 123 12665.55 8.22 54586.38 88888.00 2016-05-02 21:12:17.125 123 12665.52 8.22 54586.40 88888.00 2016-05-02 21:12:17.250 123 12665.55 8.22 54586.40 88888.00 2016-05-02 21:12:17.375 123 12665.60 8.28 54586.40 88888.00 2016-05-02 21:12:17.500 123 12665.62 8.28 54586.40 88888.00 2016-05-02 21:12:17.625 123 12665.55 8.28 54586.43 88888.00 2016-05-02 21:12:17.750 123 12665.50 8.30 54586.40 88888.00 2016-05-02 21:12:17.875 123 12665.55 8.32 54586.40 88888.00 2016-05-02 21:12:18.000 123 12665.60 8.32 54586.40 88888.00 2016-05-02 21:12:18.125 123 12665.58 8.35 54586.43 88888.00 2016-05-02 21:12:18.250 123 12665.50 8.35 54586.43 88888.00 2016-05-02 21:12:18.375 123 12665.52 8.35 54586.40 88888.00 2016-05-02 21:12:18.500 123 12665.55 8.38 54586.40 88888.00 2016-05-02 21:12:18.625 123 12665.58 8.40 54586.43 88888.00 2016-05-02 21:12:18.750 123 12665.65 8.38 54586.45 88888.00 2016-05-02 21:12:18.875 123 12665.65 8.40 54586.45 88888.00 2016-05-02 21:12:19.000 123 12665.60 8.43 54586.43 88888.00 2016-05-02 21:12:19.125 123 12665.55 8.43 54586.45 88888.00 2016-05-02 21:12:19.250 123 12665.55 8.40 54586.45 88888.00 2016-05-02 21:12:19.375 123 12665.58 8.43 54586.45 88888.00 2016-05-02 21:12:19.500 123 12665.60 8.43 54586.47 88888.00 2016-05-02 21:12:19.625 123 12665.60 8.50 54586.50 88888.00 2016-05-02 21:12:19.750 123 12665.58 8.57 54586.47 88888.00 2016-05-02 21:12:19.875 123 12665.58 8.57 54586.45 88888.00 2016-05-02 21:12:20.000 123 12665.55 8.55 54586.43 88888.00 2016-05-02 21:12:20.125 123 12665.52 8.57 54586.43 88888.00 2016-05-02 21:12:20.250 123 12665.52 8.60 54586.45 88888.00 2016-05-02 21:12:20.375 123 12665.60 8.62 54586.47 88888.00 2016-05-02 21:12:20.500 123 12665.58 8.62 54586.47 88888.00 2016-05-02 21:12:20.625 123 12665.50 8.62 54586.47 88888.00 2016-05-02 21:12:20.750 123 12665.45 8.65 54586.50 88888.00 2016-05-02 21:12:20.875 123 12665.48 8.68 54586.50 88888.00 2016-05-02 21:12:21.000 123 12665.55 8.70 54586.50 88888.00 2016-05-02 21:12:21.125 123 12665.58 8.72 54586.50 88888.00 2016-05-02 21:12:21.250 123 12665.60 8.72 54586.53 88888.00 2016-05-02 21:12:21.375 123 12665.60 8.75 54586.50 88888.00 2016-05-02 21:12:21.500 123 12665.55 8.75 54586.50 88888.00 2016-05-02 21:12:21.625 123 12665.50 8.75 54586.53 88888.00 2016-05-02 21:12:21.750 123 12665.52 8.78 54586.55 88888.00 2016-05-02 21:12:21.875 123 12665.55 8.82 54586.50 88888.00 2016-05-02 21:12:22.000 123 12665.55 8.82 54586.53 88888.00 2016-05-02 21:12:22.125 123 12665.58 8.82 54586.53 88888.00 2016-05-02 21:12:22.250 123 12665.52 8.85 54586.53 88888.00 2016-05-02 21:12:22.375 123 12665.52 8.88 54586.55 88888.00 2016-05-02 21:12:22.500 123 12665.55 8.90 54586.53 88888.00 2016-05-02 21:12:22.625 123 12665.60 8.88 54586.50 88888.00 2016-05-02 21:12:22.750 123 12665.65 8.90 54586.50 88888.00 2016-05-02 21:12:22.875 123 12665.62 8.95 54586.53 88888.00 2016-05-02 21:12:23.000 123 12665.60 8.93 54586.53 88888.00 2016-05-02 21:12:23.125 123 12665.60 8.95 54586.53 88888.00 2016-05-02 21:12:23.250 123 12665.60 8.95 54586.55 88888.00 2016-05-02 21:12:23.375 123 12665.60 8.97 54586.50 88888.00 2016-05-02 21:12:23.500 123 12665.60 9.03 54586.53 88888.00 2016-05-02 21:12:23.625 123 12665.60 9.05 54586.53 88888.00 2016-05-02 21:12:23.750 123 12665.62 9.05 54586.55 88888.00 2016-05-02 21:12:23.875 123 12665.62 9.07 54586.55 88888.00 2016-05-02 21:12:24.000 123 12665.65 9.07 54586.55 88888.00 2016-05-02 21:12:24.125 123 12665.75 9.10 54586.55 88888.00 2016-05-02 21:12:24.250 123 12665.70 9.10 54586.57 88888.00 2016-05-02 21:12:24.375 123 12665.67 9.10 54586.57 88888.00 2016-05-02 21:12:24.500 123 12665.67 9.15 54586.57 88888.00 2016-05-02 21:12:24.625 123 12665.67 9.12 54586.57 88888.00 2016-05-02 21:12:24.750 123 12665.62 9.18 54586.55 88888.00 2016-05-02 21:12:24.875 123 12665.67 9.18 54586.57 88888.00 2016-05-02 21:12:25.000 123 12665.70 9.18 54586.55 88888.00 2016-05-02 21:12:25.125 123 12665.73 9.20 54586.57 88888.00 2016-05-02 21:12:25.250 123 12665.70 9.20 54586.60 88888.00 2016-05-02 21:12:25.375 123 12665.73 9.22 54586.57 88888.00 2016-05-02 21:12:25.500 123 12665.77 9.25 54586.55 88888.00 2016-05-02 21:12:25.625 123 12665.83 9.25 54586.55 88888.00 2016-05-02 21:12:25.750 123 12665.80 9.25 54586.57 88888.00 2016-05-02 21:12:25.875 123 12665.83 9.28 54586.60 88888.00 2016-05-02 21:12:26.000 123 12665.85 9.28 54586.60 88888.00 2016-05-02 21:12:26.125 123 12665.88 9.30 54586.60 88888.00 2016-05-02 21:12:26.250 123 12665.80 9.32 54586.57 88888.00 2016-05-02 21:12:26.375 123 12665.80 9.32 54586.60 88888.00 2016-05-02 21:12:26.500 123 12665.80 9.32 54586.57 88888.00 2016-05-02 21:12:26.625 123 12665.77 9.35 54586.55 88888.00 2016-05-02 21:12:26.750 123 12665.85 9.35 54586.57 88888.00 2016-05-02 21:12:26.875 123 12665.83 9.35 54586.57 88888.00 2016-05-02 21:12:27.000 123 12665.80 9.38 54586.60 88888.00 2016-05-02 21:12:27.125 123 12665.77 9.38 54586.62 88888.00 2016-05-02 21:12:27.250 123 12665.75 9.38 54586.62 88888.00 2016-05-02 21:12:27.375 123 12665.73 9.40 54586.60 88888.00 2016-05-02 21:12:27.500 123 12665.75 9.43 54586.62 88888.00 2016-05-02 21:12:27.625 123 12665.75 9.45 54586.62 88888.00 2016-05-02 21:12:27.750 123 12665.77 9.47 54586.62 88888.00 2016-05-02 21:12:27.875 123 12665.80 9.45 54586.62 88888.00 2016-05-02 21:12:28.000 123 12665.83 9.45 54586.60 88888.00 2016-05-02 21:12:28.125 123 12665.83 9.50 54586.62 88888.00 2016-05-02 21:12:28.250 123 12665.77 9.50 54586.68 88888.00 2016-05-02 21:12:28.375 123 12665.80 9.50 54586.65 88888.00 2016-05-02 21:12:28.500 123 12665.85 9.53 54586.68 88888.00 2016-05-02 21:12:28.625 123 12665.90 9.53 54586.68 88888.00 2016-05-02 21:12:28.750 123 12665.90 9.57 54586.70 88888.00 2016-05-02 21:12:28.875 123 12665.88 9.55 54586.68 88888.00 2016-05-02 21:12:29.000 123 12665.83 9.55 54586.70 88888.00 2016-05-02 21:12:29.125 123 12665.77 9.53 54586.72 88888.00 2016-05-02 21:12:29.250 123 12665.75 9.55 54586.72 88888.00 2016-05-02 21:12:29.375 123 12665.73 9.55 54586.70 88888.00 2016-05-02 21:12:29.500 123 12665.73 9.55 54586.68 88888.00 2016-05-02 21:12:29.625 123 12665.80 9.57 54586.70 88888.00 2016-05-02 21:12:29.750 123 12665.77 9.55 54586.68 88888.00 2016-05-02 21:12:29.875 123 12665.75 9.57 54586.72 88888.00 2016-05-02 21:12:30.000 123 12665.80 9.60 54586.75 88888.00 2016-05-02 21:12:30.125 123 12665.77 9.60 54586.75 88888.00 2016-05-02 21:12:30.250 123 12665.85 9.60 54586.75 88888.00 2016-05-02 21:12:30.375 123 12665.95 9.62 54586.75 88888.00 2016-05-02 21:12:30.500 123 12665.95 9.62 54586.75 88888.00 2016-05-02 21:12:30.625 123 12665.92 9.62 54586.75 88888.00 2016-05-02 21:12:30.750 123 12665.90 9.62 54586.72 88888.00 2016-05-02 21:12:30.875 123 12665.95 9.65 54586.70 88888.00 2016-05-02 21:12:31.000 123 12665.98 9.65 54586.70 88888.00 2016-05-02 21:12:31.125 123 12665.95 9.62 54586.75 88888.00 2016-05-02 21:12:31.250 123 12665.98 9.62 54586.75 88888.00 2016-05-02 21:12:31.375 123 12666.02 9.65 54586.72 88888.00 2016-05-02 21:12:31.500 123 12666.02 9.65 54586.72 88888.00 2016-05-02 21:12:31.625 123 12666.05 9.65 54586.75 88888.00 2016-05-02 21:12:31.750 123 12666.05 9.65 54586.75 88888.00 2016-05-02 21:12:31.875 123 12666.02 9.65 54586.75 88888.00 2016-05-02 21:12:32.000 123 12666.00 9.65 54586.75 88888.00 2016-05-02 21:12:32.125 123 12666.05 9.65 54586.75 88888.00 2016-05-02 21:12:32.250 123 12666.12 9.65 54586.78 88888.00 2016-05-02 21:12:32.375 123 12666.12 9.65 54586.78 88888.00 2016-05-02 21:12:32.500 123 12666.15 9.65 54586.80 88888.00 2016-05-02 21:12:32.625 123 12666.20 9.65 54586.78 88888.00 2016-05-02 21:12:32.750 123 12666.23 9.65 54586.75 88888.00 2016-05-02 21:12:32.875 123 12666.23 9.68 54586.78 88888.00 2016-05-02 21:12:33.000 123 12666.23 9.68 54586.80 88888.00 2016-05-02 21:12:33.125 123 12666.17 9.65 54586.80 88888.00 2016-05-02 21:12:33.250 123 12666.20 9.68 54586.82 88888.00 2016-05-02 21:12:33.375 123 12666.30 9.70 54586.80 88888.00 2016-05-02 21:12:33.500 123 12666.25 9.70 54586.78 88888.00 2016-05-02 21:12:33.625 123 12666.20 9.72 54586.80 88888.00 2016-05-02 21:12:33.750 123 12666.23 9.75 54586.80 88888.00 2016-05-02 21:12:33.875 123 12666.25 9.75 54586.80 88888.00 2016-05-02 21:12:34.000 123 12666.27 9.72 54586.80 88888.00 2016-05-02 21:12:34.125 123 12666.27 9.72 54586.80 88888.00 2016-05-02 21:12:34.250 123 12666.25 9.72 54586.78 88888.00 2016-05-02 21:12:34.375 123 12666.33 9.75 54586.82 88888.00 2016-05-02 21:12:34.500 123 12666.38 9.75 54586.82 88888.00 2016-05-02 21:12:34.625 123 12666.33 9.75 54586.82 88888.00 2016-05-02 21:12:34.750 123 12666.35 9.78 54586.82 88888.00 2016-05-02 21:12:34.875 123 12666.38 9.78 54586.80 88888.00 2016-05-02 21:12:35.000 123 12666.33 9.78 54586.78 88888.00 2016-05-02 21:12:35.125 123 12666.38 9.78 54586.80 88888.00 2016-05-02 21:12:35.250 123 12666.40 9.80 54586.80 88888.00 2016-05-02 21:12:35.375 123 12666.40 9.82 54586.78 88888.00 2016-05-02 21:12:35.500 123 12666.40 9.80 54586.78 88888.00 2016-05-02 21:12:35.625 123 12666.42 9.78 54586.80 88888.00 2016-05-02 21:12:35.750 123 12666.40 9.78 54586.78 88888.00 2016-05-02 21:12:35.875 123 12666.40 9.78 54586.78 88888.00 2016-05-02 21:12:36.000 123 12666.42 9.80 54586.80 88888.00 2016-05-02 21:12:36.125 123 12666.48 9.80 54586.82 88888.00 2016-05-02 21:12:36.250 123 12666.45 9.78 54586.82 88888.00 2016-05-02 21:12:36.375 123 12666.48 9.78 54586.80 88888.00 2016-05-02 21:12:36.500 123 12666.48 9.80 54586.80 88888.00 2016-05-02 21:12:36.625 123 12666.45 9.78 54586.82 88888.00 2016-05-02 21:12:36.750 123 12666.48 9.75 54586.82 88888.00 2016-05-02 21:12:36.875 123 12666.50 9.75 54586.85 88888.00 2016-05-02 21:12:37.000 123 12666.48 9.78 54586.85 88888.00 2016-05-02 21:12:37.125 123 12666.42 9.75 54586.85 88888.00 2016-05-02 21:12:37.250 123 12666.48 9.78 54586.85 88888.00 2016-05-02 21:12:37.375 123 12666.50 9.78 54586.85 88888.00 2016-05-02 21:12:37.500 123 12666.45 9.78 54586.88 88888.00 2016-05-02 21:12:37.625 123 12666.45 9.78 54586.90 88888.00 2016-05-02 21:12:37.750 123 12666.45 9.78 54586.90 88888.00 2016-05-02 21:12:37.875 123 12666.50 9.78 54586.90 88888.00 2016-05-02 21:12:38.000 123 12666.48 9.78 54586.88 88888.00 2016-05-02 21:12:38.125 123 12666.42 9.78 54586.90 88888.00 2016-05-02 21:12:38.250 123 12666.42 9.78 54586.90 88888.00 2016-05-02 21:12:38.375 123 12666.40 9.78 54586.90 88888.00 2016-05-02 21:12:38.500 123 12666.42 9.78 54586.93 88888.00 2016-05-02 21:12:38.625 123 12666.50 9.72 54586.93 88888.00 2016-05-02 21:12:38.750 123 12666.55 9.72 54586.90 88888.00 2016-05-02 21:12:38.875 123 12666.55 9.78 54586.90 88888.00 2016-05-02 21:12:39.000 123 12666.60 9.75 54586.90 88888.00 2016-05-02 21:12:39.125 123 12666.58 9.75 54586.90 88888.00 2016-05-02 21:12:39.250 123 12666.50 9.72 54586.90 88888.00 2016-05-02 21:12:39.375 123 12666.50 9.75 54586.90 88888.00 2016-05-02 21:12:39.500 123 12666.58 9.78 54586.93 88888.00 2016-05-02 21:12:39.625 123 12666.55 9.72 54586.93 88888.00 2016-05-02 21:12:39.750 123 12666.52 9.72 54586.90 88888.00 2016-05-02 21:12:39.875 123 12666.52 9.78 54586.90 88888.00 2016-05-02 21:12:40.000 123 12666.50 9.78 54586.90 88888.00 2016-05-02 21:12:40.125 123 12666.52 9.78 54586.95 88888.00 2016-05-02 21:12:40.250 123 12666.48 9.75 54586.93 88888.00 2016-05-02 21:12:40.375 123 12666.48 9.78 54586.90 88888.00 2016-05-02 21:12:40.500 123 12666.55 9.78 54586.90 88888.00 2016-05-02 21:12:40.625 123 12666.52 9.80 54586.93 88888.00 2016-05-02 21:12:40.750 123 12666.48 9.75 54586.93 88888.00 2016-05-02 21:12:40.875 123 12666.42 9.78 54586.90 88888.00 2016-05-02 21:12:41.000 123 12666.42 9.78 54586.90 88888.00 2016-05-02 21:12:41.125 123 12666.50 9.80 54586.93 88888.00 2016-05-02 21:12:41.250 123 12666.50 9.80 54586.95 88888.00 2016-05-02 21:12:41.375 123 12666.48 9.82 54586.95 88888.00 2016-05-02 21:12:41.500 123 12666.50 9.80 54586.95 88888.00 2016-05-02 21:12:41.625 123 12666.55 9.82 54586.95 88888.00 2016-05-02 21:12:41.750 123 12666.52 9.82 54586.95 88888.00 2016-05-02 21:12:41.875 123 12666.50 9.80 54586.97 88888.00 2016-05-02 21:12:42.000 123 12666.50 9.80 54586.97 88888.00 2016-05-02 21:12:42.125 123 12666.50 9.80 54586.97 88888.00 2016-05-02 21:12:42.250 123 12666.52 9.80 54586.95 88888.00 2016-05-02 21:12:42.375 123 12666.55 9.82 54586.95 88888.00 2016-05-02 21:12:42.500 123 12666.50 9.82 54586.95 88888.00 2016-05-02 21:12:42.625 123 12666.50 9.85 54586.97 88888.00 2016-05-02 21:12:42.750 123 12666.50 9.85 54586.97 88888.00 2016-05-02 21:12:42.875 123 12666.52 9.85 54587.00 88888.00 2016-05-02 21:12:43.000 123 12666.55 9.85 54587.03 88888.00 2016-05-02 21:12:43.125 123 12666.50 9.85 54587.03 88888.00 2016-05-02 21:12:43.250 123 12666.55 9.88 54587.03 88888.00 2016-05-02 21:12:43.375 123 12666.60 9.88 54587.03 88888.00 2016-05-02 21:12:43.500 123 12666.60 9.88 54587.00 88888.00 2016-05-02 21:12:43.625 123 12666.58 9.90 54587.00 88888.00 2016-05-02 21:12:43.750 123 12666.52 9.93 54587.03 88888.00 2016-05-02 21:12:43.875 123 12666.52 9.93 54587.00 88888.00 2016-05-02 21:12:44.000 123 12666.50 9.90 54587.00 88888.00 2016-05-02 21:12:44.125 123 12666.48 9.93 54587.03 88888.00 2016-05-02 21:12:44.250 123 12666.52 9.93 54587.05 88888.00 2016-05-02 21:12:44.375 123 12666.58 9.95 54587.05 88888.00 2016-05-02 21:12:44.500 123 12666.55 9.95 54587.03 88888.00 2016-05-02 21:12:44.625 123 12666.55 9.90 54587.03 88888.00 2016-05-02 21:12:44.750 123 12666.58 9.90 54587.03 88888.00 2016-05-02 21:12:44.875 123 12666.58 9.93 54587.05 88888.00 2016-05-02 21:12:45.000 123 12666.52 9.93 54587.03 88888.00 2016-05-02 21:12:45.125 123 12666.48 9.93 54587.05 88888.00 2016-05-02 21:12:45.250 123 12666.52 9.93 54587.07 88888.00 2016-05-02 21:12:45.375 123 12666.58 9.93 54587.07 88888.00 2016-05-02 21:12:45.500 123 12666.60 9.93 54587.07 88888.00 2016-05-02 21:12:45.625 123 12666.58 9.95 54587.07 88888.00 2016-05-02 21:12:45.750 123 12666.60 9.95 54587.10 88888.00 2016-05-02 21:12:45.875 123 12666.62 9.95 54587.05 88888.00 2016-05-02 21:12:46.000 123 12666.62 9.97 54587.03 88888.00 2016-05-02 21:12:46.125 123 12666.58 10.00 54587.07 88888.00 2016-05-02 21:12:46.250 123 12666.52 10.05 54587.07 88888.00 2016-05-02 21:12:46.375 123 12666.52 10.05 54587.10 88888.00 2016-05-02 21:12:46.500 123 12666.55 10.05 54587.12 88888.00 2016-05-02 21:12:46.625 123 12666.58 10.07 54587.12 88888.00 2016-05-02 21:12:46.750 123 12666.58 10.12 54587.10 88888.00 2016-05-02 21:12:46.875 123 12666.52 10.10 54587.07 88888.00 2016-05-02 21:12:47.000 123 12666.52 10.07 54587.07 88888.00 2016-05-02 21:12:47.125 123 12666.55 10.07 54587.07 88888.00 2016-05-02 21:12:47.250 123 12666.55 10.10 54587.10 88888.00 2016-05-02 21:12:47.375 123 12666.52 10.12 54587.10 88888.00 2016-05-02 21:12:47.500 123 12666.52 10.18 54587.10 88888.00 2016-05-02 21:12:47.625 123 12666.52 10.18 54587.07 88888.00 2016-05-02 21:12:47.750 123 12666.58 10.18 54587.07 88888.00 2016-05-02 21:12:47.875 123 12666.65 10.18 54587.10 88888.00 2016-05-02 21:12:48.000 123 12666.62 10.18 54587.10 88888.00 2016-05-02 21:12:48.125 123 12666.58 10.18 54587.10 88888.00 2016-05-02 21:12:48.250 123 12666.58 10.18 54587.10 88888.00 2016-05-02 21:12:48.375 123 12666.60 10.20 54587.07 88888.00 2016-05-02 21:12:48.500 123 12666.58 10.20 54587.07 88888.00 2016-05-02 21:12:48.625 123 12666.55 10.25 54587.07 88888.00 2016-05-02 21:12:48.750 123 12666.52 10.22 54587.12 88888.00 2016-05-02 21:12:48.875 123 12666.50 10.25 54587.10 88888.00 2016-05-02 21:12:49.000 123 12666.50 10.28 54587.10 88888.00 2016-05-02 21:12:49.125 123 12666.55 10.30 54587.12 88888.00 2016-05-02 21:12:49.250 123 12666.58 10.25 54587.12 88888.00 2016-05-02 21:12:49.375 123 12666.58 10.28 54587.10 88888.00 2016-05-02 21:12:49.500 123 12666.62 10.30 54587.10 88888.00 2016-05-02 21:12:49.625 123 12666.67 10.32 54587.10 88888.00 2016-05-02 21:12:49.750 123 12666.65 10.35 54587.10 88888.00 2016-05-02 21:12:49.875 123 12666.60 10.32 54587.12 88888.00 2016-05-02 21:12:50.000 123 12666.62 10.38 54587.12 88888.00 2016-05-02 21:12:50.125 123 12666.65 10.38 54587.12 88888.00 2016-05-02 21:12:50.250 123 12666.58 10.38 54587.12 88888.00 2016-05-02 21:12:50.375 123 12666.60 10.38 54587.15 88888.00 2016-05-02 21:12:50.500 123 12666.60 10.40 54587.15 88888.00 2016-05-02 21:12:50.625 123 12666.62 10.40 54587.15 88888.00 2016-05-02 21:12:50.750 123 12666.65 10.43 54587.12 88888.00 2016-05-02 21:12:50.875 123 12666.67 10.40 54587.12 88888.00 2016-05-02 21:12:51.000 123 12666.62 10.40 54587.12 88888.00 2016-05-02 21:12:51.125 123 12666.58 10.45 54587.15 88888.00 2016-05-02 21:12:51.250 123 12666.60 10.45 54587.20 88888.00 2016-05-02 21:12:51.375 123 12666.62 10.45 54587.20 88888.00 2016-05-02 21:12:51.500 123 12666.58 10.45 54587.18 88888.00 2016-05-02 21:12:51.625 123 12666.55 10.45 54587.15 88888.00 2016-05-02 21:12:51.750 123 12666.55 10.47 54587.15 88888.00 2016-05-02 21:12:51.875 123 12666.52 10.53 54587.18 88888.00 2016-05-02 21:12:52.000 123 12666.52 10.50 54587.15 88888.00 2016-05-02 21:12:52.125 123 12666.52 10.50 54587.18 88888.00 2016-05-02 21:12:52.250 123 12666.50 10.53 54587.20 88888.00 2016-05-02 21:12:52.375 123 12666.52 10.53 54587.20 88888.00 2016-05-02 21:12:52.500 123 12666.52 10.55 54587.18 88888.00 2016-05-02 21:12:52.625 123 12666.50 10.55 54587.18 88888.00 2016-05-02 21:12:52.750 123 12666.50 10.53 54587.20 88888.00 2016-05-02 21:12:52.875 123 12666.52 10.57 54587.18 88888.00 2016-05-02 21:12:53.000 123 12666.52 10.57 54587.20 88888.00 2016-05-02 21:12:53.125 123 12666.55 10.55 54587.20 88888.00 2016-05-02 21:12:53.250 123 12666.58 10.57 54587.20 88888.00 2016-05-02 21:12:53.375 123 12666.58 10.55 54587.20 88888.00 2016-05-02 21:12:53.500 123 12666.60 10.60 54587.20 88888.00 2016-05-02 21:12:53.625 123 12666.58 10.62 54587.22 88888.00 2016-05-02 21:12:53.750 123 12666.52 10.60 54587.22 88888.00 2016-05-02 21:12:53.875 123 12666.50 10.55 54587.20 88888.00 2016-05-02 21:12:54.000 123 12666.55 10.57 54587.20 88888.00 2016-05-02 21:12:54.125 123 12666.55 10.57 54587.20 88888.00 2016-05-02 21:12:54.250 123 12666.52 10.57 54587.25 88888.00 2016-05-02 21:12:54.375 123 12666.52 10.60 54587.25 88888.00 2016-05-02 21:12:54.500 123 12666.48 10.60 54587.25 88888.00 2016-05-02 21:12:54.625 123 12666.58 10.60 54587.22 88888.00 2016-05-02 21:12:54.750 123 12666.62 10.65 54587.22 88888.00 2016-05-02 21:12:54.875 123 12666.62 10.65 54587.22 88888.00 2016-05-02 21:12:55.000 123 12666.58 10.68 54587.22 88888.00 2016-05-02 21:12:55.125 123 12666.52 10.70 54587.28 88888.00 2016-05-02 21:12:55.250 123 12666.58 10.70 54587.28 88888.00 2016-05-02 21:12:55.375 123 12666.60 10.68 54587.25 88888.00 2016-05-02 21:12:55.500 123 12666.60 10.68 54587.28 88888.00 2016-05-02 21:12:55.625 123 12666.65 10.70 54587.28 88888.00 2016-05-02 21:12:55.750 123 12666.65 10.70 54587.25 88888.00 2016-05-02 21:12:55.875 123 12666.67 10.72 54587.25 88888.00 2016-05-02 21:12:56.000 123 12666.67 10.68 54587.25 88888.00 2016-05-02 21:12:56.125 123 12666.58 10.75 54587.28 88888.00 2016-05-02 21:12:56.250 123 12666.58 10.70 54587.28 88888.00 2016-05-02 21:12:56.375 123 12666.62 10.70 54587.28 88888.00 2016-05-02 21:12:56.500 123 12666.60 10.72 54587.25 88888.00 2016-05-02 21:12:56.625 123 12666.62 10.70 54587.30 88888.00 2016-05-02 21:12:56.750 123 12666.60 10.72 54587.28 88888.00 2016-05-02 21:12:56.875 123 12666.60 10.72 54587.30 88888.00 2016-05-02 21:12:57.000 123 12666.62 10.72 54587.28 88888.00 2016-05-02 21:12:57.125 123 12666.62 10.68 54587.28 88888.00 2016-05-02 21:12:57.250 123 12666.62 10.65 54587.25 88888.00 2016-05-02 21:12:57.375 123 12666.62 10.70 54587.28 88888.00 2016-05-02 21:12:57.500 123 12666.60 10.72 54587.30 88888.00 2016-05-02 21:12:57.625 123 12666.58 10.75 54587.30 88888.00 2016-05-02 21:12:57.750 123 12666.58 10.72 54587.30 88888.00 2016-05-02 21:12:57.875 123 12666.62 10.72 54587.32 88888.00 2016-05-02 21:12:58.000 123 12666.62 10.70 54587.32 88888.00 2016-05-02 21:12:58.125 123 12666.65 10.70 54587.35 88888.00 2016-05-02 21:12:58.250 123 12666.62 10.68 54587.32 88888.00 2016-05-02 21:12:58.375 123 12666.60 10.70 54587.32 88888.00 2016-05-02 21:12:58.500 123 12666.60 10.70 54587.32 88888.00 2016-05-02 21:12:58.625 123 12666.55 10.72 54587.35 88888.00 2016-05-02 21:12:58.750 123 12666.52 10.72 54587.32 88888.00 2016-05-02 21:12:58.875 123 12666.55 10.72 54587.32 88888.00 2016-05-02 21:12:59.000 123 12666.55 10.72 54587.30 88888.00 2016-05-02 21:12:59.125 123 12666.55 10.72 54587.32 88888.00 2016-05-02 21:12:59.250 123 12666.58 10.72 54587.35 88888.00 2016-05-02 21:12:59.375 123 12666.58 10.72 54587.32 88888.00 2016-05-02 21:12:59.500 123 12666.58 10.75 54587.35 88888.00 2016-05-02 21:12:59.625 123 12666.58 10.72 54587.35 88888.00 2016-05-02 21:12:59.750 123 12666.60 10.75 54587.35 88888.00 2016-05-02 21:12:59.875 123 12666.58 10.72 54587.35 88888.00 2016-05-02 21:13:00.000 123 12666.60 10.72 54587.32 88888.00 2016-05-02 21:13:00.125 123 12666.60 10.72 54587.32 88888.00 2016-05-02 21:13:00.250 123 12666.60 10.78 54587.32 88888.00 2016-05-02 21:13:00.375 123 12666.65 10.80 54587.32 88888.00 2016-05-02 21:13:00.500 123 12666.65 10.80 54587.32 88888.00 2016-05-02 21:13:00.625 123 12666.65 10.80 54587.32 88888.00 2016-05-02 21:13:00.750 123 12666.65 10.80 54587.35 88888.00 2016-05-02 21:13:00.875 123 12666.60 10.80 54587.35 88888.00 2016-05-02 21:13:01.000 123 12666.58 10.80 54587.35 88888.00 2016-05-02 21:13:01.125 123 12666.62 10.78 54587.38 88888.00 2016-05-02 21:13:01.250 123 12666.65 10.78 54587.35 88888.00 2016-05-02 21:13:01.375 123 12666.60 10.82 54587.35 88888.00 2016-05-02 21:13:01.500 123 12666.62 10.85 54587.35 88888.00 2016-05-02 21:13:01.625 123 12666.62 10.85 54587.35 88888.00 2016-05-02 21:13:01.750 123 12666.62 10.82 54587.35 88888.00 2016-05-02 21:13:01.875 123 12666.60 10.82 54587.38 88888.00 2016-05-02 21:13:02.000 123 12666.65 10.85 54587.40 88888.00 2016-05-02 21:13:02.125 123 12666.65 10.85 54587.40 88888.00 2016-05-02 21:13:02.250 123 12666.60 10.80 54587.40 88888.00 2016-05-02 21:13:02.375 123 12666.60 10.82 54587.40 88888.00 2016-05-02 21:13:02.500 123 12666.62 10.85 54587.40 88888.00 2016-05-02 21:13:02.625 123 12666.67 10.85 54587.40 88888.00 2016-05-02 21:13:02.750 123 12666.65 10.85 54587.40 88888.00 2016-05-02 21:13:02.875 123 12666.65 10.88 54587.43 88888.00 2016-05-02 21:13:03.000 123 12666.67 10.88 54587.43 88888.00 2016-05-02 21:13:03.125 123 12666.67 10.90 54587.43 88888.00 2016-05-02 21:13:03.250 123 12666.70 10.85 54587.40 88888.00 2016-05-02 21:13:03.375 123 12666.70 10.85 54587.38 88888.00 2016-05-02 21:13:03.500 123 12666.67 10.88 54587.40 88888.00 2016-05-02 21:13:03.625 123 12666.65 10.90 54587.38 88888.00 2016-05-02 21:13:03.750 123 12666.58 10.93 54587.40 88888.00 2016-05-02 21:13:03.875 123 12666.60 10.93 54587.40 88888.00 2016-05-02 21:13:04.000 123 12666.65 10.90 54587.40 88888.00 2016-05-02 21:13:04.125 123 12666.67 10.93 54587.43 88888.00 2016-05-02 21:13:04.250 123 12666.67 10.88 54587.45 88888.00 2016-05-02 21:13:04.375 123 12666.62 10.93 54587.43 88888.00 2016-05-02 21:13:04.500 123 12666.67 10.93 54587.43 88888.00 2016-05-02 21:13:04.625 123 12666.67 10.93 54587.43 88888.00 2016-05-02 21:13:04.750 123 12666.65 10.93 54587.40 88888.00 2016-05-02 21:13:04.875 123 12666.65 10.97 54587.43 88888.00 2016-05-02 21:13:05.000 123 12666.67 10.93 54587.43 88888.00 2016-05-02 21:13:05.125 123 12666.65 10.93 54587.43 88888.00 2016-05-02 21:13:05.250 123 12666.67 10.93 54587.43 88888.00 2016-05-02 21:13:05.375 123 12666.75 10.93 54587.43 88888.00 2016-05-02 21:13:05.500 123 12666.75 10.95 54587.45 88888.00 2016-05-02 21:13:05.625 123 12666.70 10.93 54587.43 88888.00 2016-05-02 21:13:05.750 123 12666.67 10.95 54587.43 88888.00 2016-05-02 21:13:05.875 123 12666.65 10.93 54587.43 88888.00 2016-05-02 21:13:06.000 123 12666.62 10.95 54587.45 88888.00 2016-05-02 21:13:06.125 123 12666.65 10.95 54587.43 88888.00 2016-05-02 21:13:06.250 123 12666.77 10.97 54587.43 88888.00 2016-05-02 21:13:06.375 123 12666.77 11.00 54587.43 88888.00 2016-05-02 21:13:06.500 123 12666.70 11.00 54587.45 88888.00 2016-05-02 21:13:06.625 123 12666.60 11.00 54587.45 88888.00 2016-05-02 21:13:06.750 123 12666.58 11.03 54587.43 88888.00 2016-05-02 21:13:06.875 123 12666.65 11.05 54587.45 88888.00 2016-05-02 21:13:07.000 123 12666.65 11.05 54587.43 88888.00 2016-05-02 21:13:07.125 123 12666.70 11.03 54587.43 88888.00 2016-05-02 21:13:07.250 123 12666.65 11.03 54587.47 88888.00 2016-05-02 21:13:07.375 123 12666.67 11.10 54587.45 88888.00 2016-05-02 21:13:07.500 123 12666.67 11.07 54587.43 88888.00 2016-05-02 21:13:07.625 123 12666.70 11.07 54587.43 88888.00 2016-05-02 21:13:07.750 123 12666.73 11.12 54587.45 88888.00 2016-05-02 21:13:07.875 123 12666.73 11.12 54587.45 88888.00 2016-05-02 21:13:08.000 123 12666.70 11.10 54587.45 88888.00 2016-05-02 21:13:08.125 123 12666.73 11.10 54587.47 88888.00 2016-05-02 21:13:08.250 123 12666.75 11.07 54587.45 88888.00 2016-05-02 21:13:08.375 123 12666.75 11.10 54587.47 88888.00 2016-05-02 21:13:08.500 123 12666.70 11.10 54587.47 88888.00 2016-05-02 21:13:08.625 123 12666.73 11.15 54587.47 88888.00 2016-05-02 21:13:08.750 123 12666.77 11.15 54587.47 88888.00 2016-05-02 21:13:08.875 123 12666.77 11.15 54587.47 88888.00 2016-05-02 21:13:09.000 123 12666.77 11.12 54587.45 88888.00 2016-05-02 21:13:09.125 123 12666.83 11.15 54587.47 88888.00 2016-05-02 21:13:09.250 123 12666.83 11.15 54587.47 88888.00 2016-05-02 21:13:09.375 123 12666.83 11.18 54587.47 88888.00 2016-05-02 21:13:09.500 123 12666.83 11.20 54587.47 88888.00 2016-05-02 21:13:09.625 123 12666.83 11.20 54587.47 88888.00 2016-05-02 21:13:09.750 123 12666.83 11.20 54587.47 88888.00 2016-05-02 21:13:09.875 123 12666.77 11.22 54587.47 88888.00 2016-05-02 21:13:10.000 123 12666.80 11.22 54587.47 88888.00 2016-05-02 21:13:10.125 123 12666.83 11.28 54587.47 88888.00 2016-05-02 21:13:10.250 123 12666.83 11.28 54587.47 88888.00 2016-05-02 21:13:10.375 123 12666.90 11.28 54587.47 88888.00 2016-05-02 21:13:10.500 123 12666.88 11.32 54587.50 88888.00 2016-05-02 21:13:10.625 123 12666.85 11.35 54587.50 88888.00 2016-05-02 21:13:10.750 123 12666.83 11.35 54587.50 88888.00 2016-05-02 21:13:10.875 123 12666.85 11.40 54587.45 88888.00 2016-05-02 21:13:11.000 123 12666.88 11.43 54587.45 88888.00 2016-05-02 21:13:11.125 123 12666.88 11.45 54587.47 88888.00 2016-05-02 21:13:11.250 123 12666.85 11.43 54587.47 88888.00 2016-05-02 21:13:11.375 123 12666.83 11.47 54587.45 88888.00 2016-05-02 21:13:11.500 123 12666.80 11.45 54587.45 88888.00 2016-05-02 21:13:11.625 123 12666.83 11.47 54587.47 88888.00 2016-05-02 21:13:11.750 123 12666.83 11.53 54587.47 88888.00 2016-05-02 21:13:11.875 123 12666.80 11.57 54587.45 88888.00 2016-05-02 21:13:12.000 123 12666.80 11.57 54587.43 88888.00 2016-05-02 21:13:12.125 123 12666.85 11.60 54587.43 88888.00 2016-05-02 21:13:12.250 123 12666.85 11.62 54587.43 88888.00 2016-05-02 21:13:12.375 123 12666.85 11.68 54587.43 88888.00 2016-05-02 21:13:12.500 123 12666.88 11.70 54587.45 88888.00 2016-05-02 21:13:12.625 123 12666.95 11.70 54587.45 88888.00 2016-05-02 21:13:12.750 123 12666.95 11.70 54587.43 88888.00 2016-05-02 21:13:12.875 123 12666.92 11.75 54587.43 88888.00 2016-05-02 21:13:13.000 123 12666.90 11.80 54587.45 88888.00 2016-05-02 21:13:13.125 123 12666.92 11.80 54587.43 88888.00 2016-05-02 21:13:13.250 123 12666.98 11.82 54587.43 88888.00 2016-05-02 21:13:13.375 123 12667.00 11.85 54587.43 88888.00 2016-05-02 21:13:13.500 123 12666.98 11.93 54587.45 88888.00 2016-05-02 21:13:13.625 123 12666.98 11.93 54587.45 88888.00 2016-05-02 21:13:13.750 123 12666.98 11.93 54587.43 88888.00 2016-05-02 21:13:13.875 123 12666.98 11.95 54587.43 88888.00 2016-05-02 21:13:14.000 123 12667.02 12.00 54587.43 88888.00 2016-05-02 21:13:14.125 123 12667.00 12.03 54587.43 88888.00 2016-05-02 21:13:14.250 123 12667.02 12.03 54587.40 88888.00 2016-05-02 21:13:14.375 123 12667.05 12.05 54587.43 88888.00 2016-05-02 21:13:14.500 123 12667.08 12.07 54587.40 88888.00 2016-05-02 21:13:14.625 123 12667.10 12.12 54587.40 88888.00 2016-05-02 21:13:14.750 123 12667.15 12.15 54587.40 88888.00 2016-05-02 21:13:14.875 123 12667.12 12.18 54587.40 88888.00 2016-05-02 21:13:15.000 123 12667.10 12.20 54587.40 88888.00 2016-05-02 21:13:15.125 123 12667.10 12.25 54587.40 88888.00 2016-05-02 21:13:15.250 123 12667.15 12.25 54587.40 88888.00 2016-05-02 21:13:15.375 123 12667.17 12.28 54587.38 88888.00 2016-05-02 21:13:15.500 123 12667.25 12.32 54587.38 88888.00 2016-05-02 21:13:15.625 123 12667.27 12.35 54587.38 88888.00 2016-05-02 21:13:15.750 123 12667.25 12.45 54587.40 88888.00 2016-05-02 21:13:15.875 123 12667.30 12.50 54587.40 88888.00 2016-05-02 21:13:16.000 123 12667.30 12.47 54587.38 88888.00 2016-05-02 21:13:16.125 123 12667.33 12.53 54587.35 88888.00 2016-05-02 21:13:16.250 123 12667.33 12.55 54587.35 88888.00 2016-05-02 21:13:16.375 123 12667.30 12.57 54587.35 88888.00 2016-05-02 21:13:16.500 123 12667.27 12.60 54587.35 88888.00 2016-05-02 21:13:16.625 123 12667.27 12.65 54587.35 88888.00 2016-05-02 21:13:16.750 123 12667.33 12.72 54587.35 88888.00 2016-05-02 21:13:16.875 123 12667.35 12.75 54587.35 88888.00 2016-05-02 21:13:17.000 123 12667.30 12.78 54587.35 88888.00 2016-05-02 21:13:17.125 123 12667.30 12.78 54587.35 88888.00 2016-05-02 21:13:17.250 123 12667.25 12.80 54587.38 88888.00 2016-05-02 21:13:17.375 123 12667.33 12.80 54587.35 88888.00 2016-05-02 21:13:17.500 123 12667.38 12.82 54587.35 88888.00 2016-05-02 21:13:17.625 123 12667.40 12.88 54587.32 88888.00 2016-05-02 21:13:17.750 123 12667.33 12.93 54587.30 88888.00 2016-05-02 21:13:17.875 123 12667.33 12.95 54587.32 88888.00 2016-05-02 21:13:18.000 123 12667.42 12.95 54587.30 88888.00 2016-05-02 21:13:18.125 123 12667.45 12.97 54587.30 88888.00 2016-05-02 21:13:18.250 123 12667.42 12.97 54587.35 88888.00 2016-05-02 21:13:18.375 123 12667.45 13.03 54587.35 88888.00 2016-05-02 21:13:18.500 123 12667.45 13.07 54587.32 88888.00 2016-05-02 21:13:18.625 123 12667.45 13.12 54587.32 88888.00 2016-05-02 21:13:18.750 123 12667.50 13.15 54587.32 88888.00 2016-05-02 21:13:18.875 123 12667.58 13.18 54587.30 88888.00 2016-05-02 21:13:19.000 123 12667.58 13.15 54587.30 88888.00 2016-05-02 21:13:19.125 123 12667.55 13.15 54587.32 88888.00 2016-05-02 21:13:19.250 123 12667.55 13.22 54587.32 88888.00 2016-05-02 21:13:19.375 123 12667.52 13.25 54587.30 88888.00 2016-05-02 21:13:19.500 123 12667.52 13.28 54587.30 88888.00 2016-05-02 21:13:19.625 123 12667.55 13.32 54587.32 88888.00 2016-05-02 21:13:19.750 123 12667.65 13.32 54587.32 88888.00 2016-05-02 21:13:19.875 123 12667.70 13.35 54587.32 88888.00 2016-05-02 21:13:20.000 123 12667.67 13.35 54587.30 88888.00 2016-05-02 21:13:20.125 123 12667.70 13.38 54587.30 88888.00 2016-05-02 21:13:20.250 123 12667.67 13.43 54587.30 88888.00 2016-05-02 21:13:20.375 123 12667.67 13.45 54587.30 88888.00 2016-05-02 21:13:20.500 123 12667.77 13.47 54587.30 88888.00 2016-05-02 21:13:20.625 123 12667.88 13.50 54587.28 88888.00 2016-05-02 21:13:20.750 123 12667.90 13.53 54587.28 88888.00 2016-05-02 21:13:20.875 123 12667.88 13.55 54587.30 88888.00 2016-05-02 21:13:21.000 123 12667.83 13.55 54587.28 88888.00 2016-05-02 21:13:21.125 123 12667.85 13.57 54587.28 88888.00 2016-05-02 21:13:21.250 123 12667.92 13.57 54587.28 88888.00 2016-05-02 21:13:21.375 123 12667.98 13.60 54587.28 88888.00 2016-05-02 21:13:21.500 123 12667.95 13.60 54587.30 88888.00 2016-05-02 21:13:21.625 123 12668.00 13.62 54587.28 88888.00 2016-05-02 21:13:21.750 123 12668.02 13.70 54587.28 88888.00 2016-05-02 21:13:21.875 123 12668.02 13.70 54587.22 88888.00 2016-05-02 21:13:22.000 123 12668.00 13.72 54587.22 88888.00 2016-05-02 21:13:22.125 123 12668.00 13.75 54587.25 88888.00 2016-05-02 21:13:22.250 123 12668.05 13.75 54587.28 88888.00 2016-05-02 21:13:22.375 123 12668.05 13.75 54587.25 88888.00 2016-05-02 21:13:22.500 123 12667.98 13.80 54587.25 88888.00 2016-05-02 21:13:22.625 123 12667.98 13.82 54587.25 88888.00 2016-05-02 21:13:22.750 123 12668.00 13.80 54587.25 88888.00 2016-05-02 21:13:22.875 123 12668.05 13.80 54587.22 88888.00 2016-05-02 21:13:23.000 123 12668.10 13.82 54587.25 88888.00 2016-05-02 21:13:23.125 123 12668.05 13.85 54587.28 88888.00 2016-05-02 21:13:23.250 123 12668.00 13.85 54587.25 88888.00 2016-05-02 21:13:23.375 123 12668.05 13.88 54587.22 88888.00 2016-05-02 21:13:23.500 123 12668.08 13.90 54587.22 88888.00 2016-05-02 21:13:23.625 123 12668.10 13.90 54587.22 88888.00 2016-05-02 21:13:23.750 123 12668.15 13.93 54587.22 88888.00 2016-05-02 21:13:23.875 123 12668.12 13.90 54587.20 88888.00 2016-05-02 21:13:24.000 123 12668.12 13.93 54587.20 88888.00 2016-05-02 21:13:24.125 123 12668.15 13.93 54587.22 88888.00 2016-05-02 21:13:24.250 123 12668.10 13.95 54587.22 88888.00 2016-05-02 21:13:24.375 123 12668.17 13.97 54587.20 88888.00 2016-05-02 21:13:24.500 123 12668.23 13.97 54587.20 88888.00 2016-05-02 21:13:24.625 123 12668.27 14.00 54587.22 88888.00 2016-05-02 21:13:24.750 123 12668.30 14.05 54587.20 88888.00 2016-05-02 21:13:24.875 123 12668.33 14.03 54587.22 88888.00 2016-05-02 21:13:25.000 123 12668.33 14.03 54587.20 88888.00 2016-05-02 21:13:25.125 123 12668.27 14.05 54587.20 88888.00 2016-05-02 21:13:25.250 123 12668.30 14.07 54587.20 88888.00 2016-05-02 21:13:25.375 123 12668.35 14.07 54587.18 88888.00 2016-05-02 21:13:25.500 123 12668.33 14.07 54587.20 88888.00 2016-05-02 21:13:25.625 123 12668.27 14.07 54587.18 88888.00 2016-05-02 21:13:25.750 123 12668.30 14.07 54587.18 88888.00 2016-05-02 21:13:25.875 123 12668.35 14.10 54587.18 88888.00 2016-05-02 21:13:26.000 123 12668.42 14.15 54587.18 88888.00 2016-05-02 21:13:26.125 123 12668.40 14.12 54587.15 88888.00 2016-05-02 21:13:26.250 123 12668.42 14.12 54587.18 88888.00 2016-05-02 21:13:26.375 123 12668.35 14.15 54587.18 88888.00 2016-05-02 21:13:26.500 123 12668.30 14.18 54587.18 88888.00 2016-05-02 21:13:26.625 123 12668.42 14.22 54587.15 88888.00 2016-05-02 21:13:26.750 123 12668.48 14.18 54587.15 88888.00 2016-05-02 21:13:26.875 123 12668.52 14.18 54587.15 88888.00 2016-05-02 21:13:27.000 123 12668.55 14.20 54587.18 88888.00 2016-05-02 21:13:27.125 123 12668.58 14.20 54587.18 88888.00 2016-05-02 21:13:27.250 123 12668.58 14.22 54587.20 88888.00 2016-05-02 21:13:27.375 123 12668.58 14.25 54587.20 88888.00 2016-05-02 21:13:27.500 123 12668.58 14.25 54587.22 88888.00 2016-05-02 21:13:27.625 123 12668.55 14.25 54587.22 88888.00 2016-05-02 21:13:27.750 123 12668.55 14.25 54587.20 88888.00 2016-05-02 21:13:27.875 123 12668.55 14.22 54587.20 88888.00 2016-05-02 21:13:28.000 123 12668.55 14.28 54587.20 88888.00 2016-05-02 21:13:28.125 123 12668.60 14.32 54587.20 88888.00 2016-05-02 21:13:28.250 123 12668.60 14.30 54587.20 88888.00 2016-05-02 21:13:28.375 123 12668.60 14.25 54587.20 88888.00 2016-05-02 21:13:28.500 123 12668.62 14.28 54587.20 88888.00 2016-05-02 21:13:28.625 123 12668.55 14.25 54587.20 88888.00 2016-05-02 21:13:28.750 123 12668.52 14.28 54587.18 88888.00 2016-05-02 21:13:28.875 123 12668.55 14.28 54587.18 88888.00 2016-05-02 21:13:29.000 123 12668.62 14.28 54587.20 88888.00 2016-05-02 21:13:29.125 123 12668.65 14.28 54587.18 88888.00 2016-05-02 21:13:29.250 123 12668.67 14.25 54587.20 88888.00 2016-05-02 21:13:29.375 123 12668.73 14.28 54587.20 88888.00 2016-05-02 21:13:29.500 123 12668.75 14.28 54587.20 88888.00 2016-05-02 21:13:29.625 123 12668.77 14.30 54587.22 88888.00 2016-05-02 21:13:29.750 123 12668.70 14.32 54587.20 88888.00 2016-05-02 21:13:29.875 123 12668.73 14.32 54587.20 88888.00 2016-05-02 21:13:30.000 123 12668.75 14.32 54587.18 88888.00 2016-05-02 21:13:30.125 123 12668.70 14.30 54587.20 88888.00 2016-05-02 21:13:30.250 123 12668.65 14.30 54587.20 88888.00 2016-05-02 21:13:30.375 123 12668.73 14.32 54587.20 88888.00 2016-05-02 21:13:30.500 123 12668.73 14.32 54587.20 88888.00 2016-05-02 21:13:30.625 123 12668.77 14.35 54587.22 88888.00 2016-05-02 21:13:30.750 123 12668.80 14.38 54587.25 88888.00 2016-05-02 21:13:30.875 123 12668.77 14.38 54587.25 88888.00 2016-05-02 21:13:31.000 123 12668.77 14.38 54587.20 88888.00 2016-05-02 21:13:31.125 123 12668.77 14.40 54587.25 88888.00 2016-05-02 21:13:31.250 123 12668.80 14.43 54587.25 88888.00 2016-05-02 21:13:31.375 123 12668.83 14.43 54587.22 88888.00 2016-05-02 21:13:31.500 123 12668.85 14.40 54587.22 88888.00 2016-05-02 21:13:31.625 123 12668.85 14.40 54587.25 88888.00 2016-05-02 21:13:31.750 123 12668.83 14.38 54587.22 88888.00 2016-05-02 21:13:31.875 123 12668.80 14.40 54587.22 88888.00 2016-05-02 21:13:32.000 123 12668.77 14.43 54587.22 88888.00 2016-05-02 21:13:32.125 123 12668.77 14.40 54587.22 88888.00 2016-05-02 21:13:32.250 123 12668.80 14.43 54587.25 88888.00 2016-05-02 21:13:32.375 123 12668.83 14.43 54587.25 88888.00 2016-05-02 21:13:32.500 123 12668.83 14.43 54587.22 88888.00 2016-05-02 21:13:32.625 123 12668.83 14.45 54587.22 88888.00 2016-05-02 21:13:32.750 123 12668.80 14.43 54587.25 88888.00 2016-05-02 21:13:32.875 123 12668.83 14.43 54587.28 88888.00 2016-05-02 21:13:33.000 123 12668.88 14.43 54587.25 88888.00 2016-05-02 21:13:33.125 123 12668.92 14.45 54587.25 88888.00 2016-05-02 21:13:33.250 123 12668.92 14.45 54587.25 88888.00 2016-05-02 21:13:33.375 123 12668.90 14.45 54587.20 88888.00 2016-05-02 21:13:33.500 123 12668.90 14.45 54587.20 88888.00 2016-05-02 21:13:33.625 123 12668.90 14.45 54587.22 88888.00 2016-05-02 21:13:33.750 123 12668.95 14.47 54587.25 88888.00 2016-05-02 21:13:33.875 123 12668.98 14.45 54587.22 88888.00 2016-05-02 21:13:34.000 123 12668.92 14.45 54587.20 88888.00 2016-05-02 21:13:34.125 123 12668.92 14.45 54587.22 88888.00 2016-05-02 21:13:34.250 123 12668.92 14.43 54587.20 88888.00 2016-05-02 21:13:34.375 123 12668.95 14.47 54587.22 88888.00 2016-05-02 21:13:34.500 123 12669.00 14.47 54587.20 88888.00 2016-05-02 21:13:34.625 123 12669.08 14.47 54587.25 88888.00 2016-05-02 21:13:34.750 123 12669.10 14.50 54587.20 88888.00 2016-05-02 21:13:34.875 123 12669.05 14.53 54587.20 88888.00 2016-05-02 21:13:35.000 123 12669.02 14.50 54587.22 88888.00 2016-05-02 21:13:35.125 123 12669.08 14.55 54587.22 88888.00 2016-05-02 21:13:35.250 123 12669.08 14.57 54587.25 88888.00 2016-05-02 21:13:35.375 123 12669.00 14.57 54587.28 88888.00 2016-05-02 21:13:35.500 123 12669.00 14.60 54587.25 88888.00 2016-05-02 21:13:35.625 123 12669.02 14.60 54587.28 88888.00 2016-05-02 21:13:35.750 123 12669.02 14.62 54587.25 88888.00 2016-05-02 21:13:35.875 123 12669.00 14.65 54587.25 88888.00 2016-05-02 21:13:36.000 123 12668.98 14.65 54587.25 88888.00 2016-05-02 21:13:36.125 123 12669.00 14.70 54587.22 88888.00 2016-05-02 21:13:36.250 123 12668.98 14.68 54587.25 88888.00 2016-05-02 21:13:36.375 123 12669.00 14.68 54587.28 88888.00 2016-05-02 21:13:36.500 123 12669.02 14.68 54587.25 88888.00 2016-05-02 21:13:36.625 123 12669.00 14.70 54587.25 88888.00 2016-05-02 21:13:36.750 123 12668.95 14.70 54587.28 88888.00 2016-05-02 21:13:36.875 123 12668.92 14.72 54587.28 88888.00 2016-05-02 21:13:37.000 123 12668.98 14.72 54587.28 88888.00 2016-05-02 21:13:37.125 123 12669.00 14.75 54587.25 88888.00 2016-05-02 21:13:37.250 123 12668.98 14.72 54587.28 88888.00 2016-05-02 21:13:37.375 123 12668.98 14.75 54587.25 88888.00 2016-05-02 21:13:37.500 123 12668.98 14.75 54587.28 88888.00 2016-05-02 21:13:37.625 123 12668.98 14.80 54587.25 88888.00 2016-05-02 21:13:37.750 123 12669.02 14.80 54587.22 88888.00 2016-05-02 21:13:37.875 123 12669.08 14.82 54587.25 88888.00 2016-05-02 21:13:38.000 123 12669.05 14.82 54587.25 88888.00 2016-05-02 21:13:38.125 123 12669.00 14.82 54587.28 88888.00 2016-05-02 21:13:38.250 123 12668.90 14.82 54587.25 88888.00 2016-05-02 21:13:38.375 123 12668.95 14.85 54587.28 88888.00 2016-05-02 21:13:38.500 123 12669.08 14.90 54587.28 88888.00 2016-05-02 21:13:38.625 123 12669.08 14.93 54587.28 88888.00 2016-05-02 21:13:38.750 123 12669.10 14.93 54587.22 88888.00 2016-05-02 21:13:38.875 123 12669.05 14.90 54587.25 88888.00 2016-05-02 21:13:39.000 123 12669.02 14.95 54587.25 88888.00 2016-05-02 21:13:39.125 123 12668.98 14.97 54587.28 88888.00 2016-05-02 21:13:39.250 123 12668.95 14.93 54587.30 88888.00 2016-05-02 21:13:39.375 123 12668.98 14.95 54587.30 88888.00 2016-05-02 21:13:39.500 123 12669.00 15.00 54587.28 88888.00 2016-05-02 21:13:39.625 123 12669.02 15.03 54587.25 88888.00 2016-05-02 21:13:39.750 123 12669.05 15.03 54587.25 88888.00 2016-05-02 21:13:39.875 123 12669.00 15.00 54587.28 88888.00 2016-05-02 21:13:40.000 123 12668.95 15.00 54587.28 88888.00 2016-05-02 21:13:40.125 123 12668.90 15.03 54587.30 88888.00 2016-05-02 21:13:40.250 123 12668.92 15.03 54587.28 88888.00 2016-05-02 21:13:40.375 123 12668.98 15.05 54587.28 88888.00 2016-05-02 21:13:40.500 123 12669.02 15.07 54587.28 88888.00 2016-05-02 21:13:40.625 123 12669.05 15.07 54587.30 88888.00 2016-05-02 21:13:40.750 123 12669.05 15.05 54587.32 88888.00 2016-05-02 21:13:40.875 123 12669.02 15.05 54587.30 88888.00 2016-05-02 21:13:41.000 123 12669.02 15.05 54587.28 88888.00 2016-05-02 21:13:41.125 123 12669.02 15.05 54587.32 88888.00 2016-05-02 21:13:41.250 123 12669.00 15.07 54587.32 88888.00 2016-05-02 21:13:41.375 123 12669.00 15.10 54587.32 88888.00 2016-05-02 21:13:41.500 123 12668.95 15.10 54587.30 88888.00 2016-05-02 21:13:41.625 123 12668.92 15.12 54587.30 88888.00 2016-05-02 21:13:41.750 123 12669.00 15.15 54587.30 88888.00 2016-05-02 21:13:41.875 123 12668.98 15.12 54587.32 88888.00 2016-05-02 21:13:42.000 123 12668.95 15.15 54587.30 88888.00 2016-05-02 21:13:42.125 123 12668.95 15.15 54587.30 88888.00 2016-05-02 21:13:42.250 123 12668.98 15.15 54587.30 88888.00 2016-05-02 21:13:42.375 123 12669.02 15.15 54587.30 88888.00 2016-05-02 21:13:42.500 123 12669.02 15.15 54587.30 88888.00 2016-05-02 21:13:42.625 123 12669.02 15.18 54587.32 88888.00 2016-05-02 21:13:42.750 123 12669.05 15.20 54587.32 88888.00 2016-05-02 21:13:42.875 123 12669.05 15.20 54587.32 88888.00 2016-05-02 21:13:43.000 123 12669.00 15.20 54587.32 88888.00 2016-05-02 21:13:43.125 123 12668.95 15.22 54587.30 88888.00 2016-05-02 21:13:43.250 123 12668.95 15.22 54587.32 88888.00 2016-05-02 21:13:43.375 123 12669.00 15.28 54587.35 88888.00 2016-05-02 21:13:43.500 123 12669.02 15.28 54587.35 88888.00 2016-05-02 21:13:43.625 123 12669.02 15.28 54587.32 88888.00 2016-05-02 21:13:43.750 123 12668.98 15.28 54587.35 88888.00 2016-05-02 21:13:43.875 123 12668.92 15.28 54587.32 88888.00 2016-05-02 21:13:44.000 123 12668.95 15.30 54587.32 88888.00 2016-05-02 21:13:44.125 123 12669.00 15.30 54587.35 88888.00 2016-05-02 21:13:44.250 123 12668.98 15.28 54587.35 88888.00 2016-05-02 21:13:44.375 123 12669.00 15.30 54587.35 88888.00 2016-05-02 21:13:44.500 123 12669.02 15.35 54587.32 88888.00 2016-05-02 21:13:44.625 123 12669.05 15.35 54587.38 88888.00 2016-05-02 21:13:44.750 123 12668.98 15.38 54587.35 88888.00 2016-05-02 21:13:44.875 123 12668.95 15.38 54587.38 88888.00 2016-05-02 21:13:45.000 123 12669.00 15.35 54587.38 88888.00 2016-05-02 21:13:45.125 123 12669.00 15.35 54587.38 88888.00 2016-05-02 21:13:45.250 123 12668.98 15.35 54587.38 88888.00 2016-05-02 21:13:45.375 123 12668.98 15.38 54587.38 88888.00 2016-05-02 21:13:45.500 123 12668.98 15.40 54587.38 88888.00 2016-05-02 21:13:45.625 123 12668.98 15.40 54587.38 88888.00 2016-05-02 21:13:45.750 123 12668.92 15.40 54587.40 88888.00 2016-05-02 21:13:45.875 123 12668.95 15.40 54587.40 88888.00 2016-05-02 21:13:46.000 123 12668.95 15.40 54587.45 88888.00 2016-05-02 21:13:46.125 123 12668.98 15.43 54587.43 88888.00 2016-05-02 21:13:46.250 123 12669.00 15.43 54587.40 88888.00 2016-05-02 21:13:46.375 123 12669.02 15.43 54587.40 88888.00 2016-05-02 21:13:46.500 123 12669.00 15.40 54587.40 88888.00 2016-05-02 21:13:46.625 123 12668.98 15.45 54587.40 88888.00 2016-05-02 21:13:46.750 123 12669.00 15.43 54587.40 88888.00 2016-05-02 21:13:46.875 123 12669.02 15.45 54587.43 88888.00 2016-05-02 21:13:47.000 123 12669.02 15.45 54587.40 88888.00 2016-05-02 21:13:47.125 123 12669.08 15.47 54587.38 88888.00 2016-05-02 21:13:47.250 123 12669.12 15.47 54587.38 88888.00 2016-05-02 21:13:47.375 123 12669.20 15.47 54587.38 88888.00 2016-05-02 21:13:47.500 123 12669.15 15.47 54587.40 88888.00 2016-05-02 21:13:47.625 123 12669.15 15.47 54587.40 88888.00 2016-05-02 21:13:47.750 123 12669.15 15.47 54587.40 88888.00 2016-05-02 21:13:47.875 123 12669.10 15.47 54587.43 88888.00 2016-05-02 21:13:48.000 123 12669.05 15.47 54587.40 88888.00 2016-05-02 21:13:48.125 123 12669.05 15.47 54587.40 88888.00 2016-05-02 21:13:48.250 123 12669.08 15.50 54587.43 88888.00 2016-05-02 21:13:48.375 123 12669.08 15.53 54587.40 88888.00 2016-05-02 21:13:48.500 123 12669.10 15.55 54587.40 88888.00 2016-05-02 21:13:48.625 123 12669.10 15.57 54587.43 88888.00 2016-05-02 21:13:48.750 123 12669.15 15.57 54587.40 88888.00 2016-05-02 21:13:48.875 123 12669.20 15.60 54587.38 88888.00 2016-05-02 21:13:49.000 123 12669.23 15.62 54587.40 88888.00 2016-05-02 21:13:49.125 123 12669.27 15.60 54587.40 88888.00 2016-05-02 21:13:49.250 123 12669.23 15.60 54587.43 88888.00 2016-05-02 21:13:49.375 123 12669.15 15.62 54587.43 88888.00 2016-05-02 21:13:49.500 123 12669.12 15.62 54587.40 88888.00 2016-05-02 21:13:49.625 123 12669.17 15.65 54587.40 88888.00 2016-05-02 21:13:49.750 123 12669.20 15.68 54587.43 88888.00 2016-05-02 21:13:49.875 123 12669.23 15.72 54587.43 88888.00 2016-05-02 21:13:50.000 123 12669.23 15.75 54587.40 88888.00 2016-05-02 21:13:50.125 123 12669.23 15.70 54587.40 88888.00 2016-05-02 21:13:50.250 123 12669.27 15.70 54587.40 88888.00 2016-05-02 21:13:50.375 123 12669.27 15.75 54587.43 88888.00 2016-05-02 21:13:50.500 123 12669.27 15.72 54587.43 88888.00 2016-05-02 21:13:50.625 123 12669.25 15.75 54587.43 88888.00 2016-05-02 21:13:50.750 123 12669.27 15.78 54587.43 88888.00 2016-05-02 21:13:50.875 123 12669.33 15.75 54587.47 88888.00 2016-05-02 21:13:51.000 123 12669.33 15.75 54587.43 88888.00 2016-05-02 21:13:51.125 123 12669.30 15.75 54587.43 88888.00 2016-05-02 21:13:51.250 123 12669.33 15.78 54587.45 88888.00 2016-05-02 21:13:51.375 123 12669.40 15.78 54587.43 88888.00 2016-05-02 21:13:51.500 123 12669.40 15.78 54587.40 88888.00 2016-05-02 21:13:51.625 123 12669.45 15.78 54587.43 88888.00 2016-05-02 21:13:51.750 123 12669.48 15.82 54587.45 88888.00 2016-05-02 21:13:51.875 123 12669.42 15.85 54587.45 88888.00 2016-05-02 21:13:52.000 123 12669.48 15.88 54587.45 88888.00 2016-05-02 21:13:52.125 123 12669.45 15.88 54587.47 88888.00 2016-05-02 21:13:52.250 123 12669.38 15.85 54587.45 88888.00 2016-05-02 21:13:52.375 123 12669.42 15.88 54587.45 88888.00 2016-05-02 21:13:52.500 123 12669.42 15.88 54587.45 88888.00 2016-05-02 21:13:52.625 123 12669.42 15.85 54587.47 88888.00 2016-05-02 21:13:52.750 123 12669.42 15.88 54587.47 88888.00 2016-05-02 21:13:52.875 123 12669.38 15.90 54587.45 88888.00 2016-05-02 21:13:53.000 123 12669.35 15.88 54587.43 88888.00 2016-05-02 21:13:53.125 123 12669.40 15.88 54587.43 88888.00 2016-05-02 21:13:53.250 123 12669.42 15.88 54587.43 88888.00 2016-05-02 21:13:53.375 123 12669.42 15.88 54587.43 88888.00 2016-05-02 21:13:53.500 123 12669.45 15.88 54587.40 88888.00 2016-05-02 21:13:53.625 123 12669.45 15.88 54587.43 88888.00 2016-05-02 21:13:53.750 123 12669.45 15.85 54587.43 88888.00 2016-05-02 21:13:53.875 123 12669.45 15.88 54587.43 88888.00 2016-05-02 21:13:54.000 123 12669.48 15.88 54587.45 88888.00 2016-05-02 21:13:54.125 123 12669.48 15.85 54587.47 88888.00 2016-05-02 21:13:54.250 123 12669.45 15.85 54587.47 88888.00 2016-05-02 21:13:54.375 123 12669.48 15.85 54587.50 88888.00 2016-05-02 21:13:54.500 123 12669.48 15.85 54587.50 88888.00 2016-05-02 21:13:54.625 123 12669.50 15.88 54587.45 88888.00 2016-05-02 21:13:54.750 123 12669.50 15.90 54587.47 88888.00 2016-05-02 21:13:54.875 123 12669.50 15.90 54587.50 88888.00 2016-05-02 21:13:55.000 123 12669.52 15.88 54587.45 88888.00 2016-05-02 21:13:55.125 123 12669.55 15.85 54587.45 88888.00 2016-05-02 21:13:55.250 123 12669.52 15.82 54587.47 88888.00 2016-05-02 21:13:55.375 123 12669.45 15.88 54587.45 88888.00 2016-05-02 21:13:55.500 123 12669.45 15.90 54587.45 88888.00 2016-05-02 21:13:55.625 123 12669.48 15.90 54587.47 88888.00 2016-05-02 21:13:55.750 123 12669.52 15.95 54587.50 88888.00 2016-05-02 21:13:55.875 123 12669.58 15.95 54587.53 88888.00 2016-05-02 21:13:56.000 123 12669.58 15.90 54587.50 88888.00 2016-05-02 21:13:56.125 123 12669.55 15.90 54587.50 88888.00 2016-05-02 21:13:56.250 123 12669.52 15.90 54587.50 88888.00 2016-05-02 21:13:56.375 123 12669.58 15.90 54587.50 88888.00 2016-05-02 21:13:56.500 123 12669.58 15.93 54587.50 88888.00 2016-05-02 21:13:56.625 123 12669.62 15.93 54587.50 88888.00 2016-05-02 21:13:56.750 123 12669.65 15.93 54587.50 88888.00 2016-05-02 21:13:56.875 123 12669.67 15.97 54587.50 88888.00 2016-05-02 21:13:57.000 123 12669.65 15.93 54587.50 88888.00 2016-05-02 21:13:57.125 123 12669.65 15.93 54587.50 88888.00 2016-05-02 21:13:57.250 123 12669.62 15.93 54587.50 88888.00 2016-05-02 21:13:57.375 123 12669.65 15.97 54587.50 88888.00 2016-05-02 21:13:57.500 123 12669.62 15.95 54587.53 88888.00 2016-05-02 21:13:57.625 123 12669.67 15.95 54587.53 88888.00 2016-05-02 21:13:57.750 123 12669.65 15.97 54587.53 88888.00 2016-05-02 21:13:57.875 123 12669.62 16.00 54587.53 88888.00 2016-05-02 21:13:58.000 123 12669.60 15.95 54587.53 88888.00 2016-05-02 21:13:58.125 123 12669.62 15.95 54587.53 88888.00 2016-05-02 21:13:58.250 123 12669.67 15.97 54587.57 88888.00 2016-05-02 21:13:58.375 123 12669.67 15.97 54587.55 88888.00 2016-05-02 21:13:58.500 123 12669.62 15.95 54587.55 88888.00 2016-05-02 21:13:58.625 123 12669.58 15.95 54587.55 88888.00 2016-05-02 21:13:58.750 123 12669.60 15.97 54587.55 88888.00 2016-05-02 21:13:58.875 123 12669.67 15.97 54587.57 88888.00 2016-05-02 21:13:59.000 123 12669.73 15.95 54587.57 88888.00 2016-05-02 21:13:59.125 123 12669.67 15.95 54587.55 88888.00 2016-05-02 21:13:59.250 123 12669.60 15.93 54587.55 88888.00 2016-05-02 21:13:59.375 123 12669.58 15.95 54587.53 88888.00 2016-05-02 21:13:59.500 123 12669.55 15.95 54587.53 88888.00 2016-05-02 21:13:59.625 123 12669.60 15.95 54587.55 88888.00 2016-05-02 21:13:59.750 123 12669.65 15.95 54587.55 88888.00 2016-05-02 21:13:59.875 123 12669.70 15.95 54587.57 88888.00 2016-05-02 21:14:00.000 123 12669.67 15.95 54587.55 88888.00 2016-05-02 21:14:00.125 123 12669.60 15.97 54587.57 88888.00 2016-05-02 21:14:00.250 123 12669.52 15.93 54587.57 88888.00 2016-05-02 21:14:00.375 123 12669.58 15.93 54587.57 88888.00 2016-05-02 21:14:00.500 123 12669.55 15.95 54587.57 88888.00 2016-05-02 21:14:00.625 123 12669.55 15.97 54587.57 88888.00 2016-05-02 21:14:00.750 123 12669.60 15.95 54587.57 88888.00 2016-05-02 21:14:00.875 123 12669.60 15.97 54587.60 88888.00 2016-05-02 21:14:01.000 123 12669.65 15.97 54587.60 88888.00 2016-05-02 21:14:01.125 123 12669.62 15.97 54587.62 88888.00 2016-05-02 21:14:01.250 123 12669.58 15.97 54587.60 88888.00 2016-05-02 21:14:01.375 123 12669.60 16.00 54587.62 88888.00 2016-05-02 21:14:01.500 123 12669.62 16.02 54587.62 88888.00 2016-05-02 21:14:01.625 123 12669.67 16.05 54587.65 88888.00 2016-05-02 21:14:01.750 123 12669.67 16.02 54587.62 88888.00 2016-05-02 21:14:01.875 123 12669.65 16.02 54587.62 88888.00 2016-05-02 21:14:02.000 123 12669.70 16.05 54587.60 88888.00 2016-05-02 21:14:02.125 123 12669.70 16.05 54587.60 88888.00 2016-05-02 21:14:02.250 123 12669.70 16.05 54587.62 88888.00 2016-05-02 21:14:02.375 123 12669.70 16.07 54587.60 88888.00 2016-05-02 21:14:02.500 123 12669.70 16.07 54587.62 88888.00 2016-05-02 21:14:02.625 123 12669.70 16.07 54587.62 88888.00 2016-05-02 21:14:02.750 123 12669.70 16.05 54587.62 88888.00 2016-05-02 21:14:02.875 123 12669.70 16.00 54587.62 88888.00 2016-05-02 21:14:03.000 123 12669.75 16.05 54587.60 88888.00 2016-05-02 21:14:03.125 123 12669.83 16.07 54587.62 88888.00 2016-05-02 21:14:03.250 123 12669.85 16.05 54587.62 88888.00 2016-05-02 21:14:03.375 123 12669.88 16.02 54587.60 88888.00 2016-05-02 21:14:03.500 123 12669.88 16.02 54587.60 88888.00 2016-05-02 21:14:03.625 123 12669.88 16.02 54587.62 88888.00 2016-05-02 21:14:03.750 123 12669.88 16.05 54587.65 88888.00 2016-05-02 21:14:03.875 123 12669.90 16.02 54587.68 88888.00 2016-05-02 21:14:04.000 123 12669.88 16.00 54587.68 88888.00 2016-05-02 21:14:04.125 123 12669.88 16.02 54587.70 88888.00 2016-05-02 21:14:04.250 123 12669.90 16.00 54587.68 88888.00 2016-05-02 21:14:04.375 123 12669.90 16.02 54587.68 88888.00 2016-05-02 21:14:04.500 123 12669.90 16.00 54587.65 88888.00 2016-05-02 21:14:04.625 123 12669.92 16.00 54587.65 88888.00 2016-05-02 21:14:04.750 123 12670.00 16.00 54587.65 88888.00 2016-05-02 21:14:04.875 123 12670.08 16.00 54587.65 88888.00 2016-05-02 21:14:05.000 123 12670.08 15.97 54587.65 88888.00 2016-05-02 21:14:05.125 123 12670.08 16.00 54587.65 88888.00 2016-05-02 21:14:05.250 123 12670.08 16.00 54587.65 88888.00 2016-05-02 21:14:05.375 123 12670.08 16.00 54587.68 88888.00 2016-05-02 21:14:05.500 123 12670.08 16.00 54587.68 88888.00 2016-05-02 21:14:05.625 123 12670.02 16.00 54587.68 88888.00 2016-05-02 21:14:05.750 123 12670.00 16.00 54587.68 88888.00 2016-05-02 21:14:05.875 123 12670.02 16.02 54587.68 88888.00 2016-05-02 21:14:06.000 123 12670.12 15.97 54587.68 88888.00 2016-05-02 21:14:06.125 123 12670.15 15.97 54587.68 88888.00 2016-05-02 21:14:06.250 123 12670.12 15.93 54587.68 88888.00 2016-05-02 21:14:06.375 123 12670.10 15.93 54587.68 88888.00 2016-05-02 21:14:06.500 123 12670.10 15.93 54587.70 88888.00 2016-05-02 21:14:06.625 123 12670.20 15.95 54587.70 88888.00 2016-05-02 21:14:06.750 123 12670.23 15.97 54587.70 88888.00 2016-05-02 21:14:06.875 123 12670.15 15.95 54587.65 88888.00 2016-05-02 21:14:07.000 123 12670.17 15.97 54587.68 88888.00 2016-05-02 21:14:07.125 123 12670.23 15.95 54587.70 88888.00 2016-05-02 21:14:07.250 123 12670.27 15.93 54587.68 88888.00 2016-05-02 21:14:07.375 123 12670.27 15.95 54587.68 88888.00 2016-05-02 21:14:07.500 123 12670.33 15.97 54587.70 88888.00 2016-05-02 21:14:07.625 123 12670.33 15.97 54587.70 88888.00 2016-05-02 21:14:07.750 123 12670.33 15.95 54587.70 88888.00 2016-05-02 21:14:07.875 123 12670.33 15.93 54587.70 88888.00 2016-05-02 21:14:08.000 123 12670.38 15.93 54587.68 88888.00 2016-05-02 21:14:08.125 123 12670.33 15.93 54587.70 88888.00 2016-05-02 21:14:08.250 123 12670.30 15.88 54587.70 88888.00 2016-05-02 21:14:08.375 123 12670.35 15.93 54587.75 88888.00 2016-05-02 21:14:08.500 123 12670.30 15.90 54587.70 88888.00 2016-05-02 21:14:08.625 123 12670.30 15.88 54587.70 88888.00 2016-05-02 21:14:08.750 123 12670.38 15.90 54587.68 88888.00 2016-05-02 21:14:08.875 123 12670.40 15.90 54587.68 88888.00 2016-05-02 21:14:09.000 123 12670.38 15.88 54587.70 88888.00 2016-05-02 21:14:09.125 123 12670.40 15.88 54587.72 88888.00 2016-05-02 21:14:09.250 123 12670.40 15.88 54587.75 88888.00 2016-05-02 21:14:09.375 123 12670.48 15.85 54587.70 88888.00 2016-05-02 21:14:09.500 123 12670.42 15.88 54587.68 88888.00 2016-05-02 21:14:09.625 123 12670.40 15.85 54587.70 88888.00 2016-05-02 21:14:09.750 123 12670.45 15.88 54587.70 88888.00 2016-05-02 21:14:09.875 123 12670.52 15.85 54587.70 88888.00 2016-05-02 21:14:10.000 123 12670.55 15.85 54587.70 88888.00 2016-05-02 21:14:10.125 123 12670.55 15.85 54587.72 88888.00 2016-05-02 21:14:10.250 123 12670.52 15.82 54587.72 88888.00 2016-05-02 21:14:10.375 123 12670.52 15.80 54587.70 88888.00 2016-05-02 21:14:10.500 123 12670.55 15.80 54587.70 88888.00 2016-05-02 21:14:10.625 123 12670.55 15.80 54587.70 88888.00 2016-05-02 21:14:10.750 123 12670.58 15.82 54587.70 88888.00 2016-05-02 21:14:10.875 123 12670.58 15.82 54587.68 88888.00 2016-05-02 21:14:11.000 123 12670.55 15.82 54587.68 88888.00 2016-05-02 21:14:11.125 123 12670.60 15.82 54587.70 88888.00 2016-05-02 21:14:11.250 123 12670.62 15.78 54587.70 88888.00 2016-05-02 21:14:11.375 123 12670.67 15.80 54587.70 88888.00 2016-05-02 21:14:11.500 123 12670.67 15.80 54587.68 88888.00 2016-05-02 21:14:11.625 123 12670.67 15.80 54587.68 88888.00 2016-05-02 21:14:11.750 123 12670.60 15.78 54587.65 88888.00 2016-05-02 21:14:11.875 123 12670.55 15.72 54587.65 88888.00 2016-05-02 21:14:12.000 123 12670.58 15.72 54587.68 88888.00 2016-05-02 21:14:12.125 123 12670.62 15.78 54587.68 88888.00 2016-05-02 21:14:12.250 123 12670.65 15.75 54587.68 88888.00 2016-05-02 21:14:12.375 123 12670.67 15.78 54587.68 88888.00 2016-05-02 21:14:12.500 123 12670.70 15.80 54587.65 88888.00 2016-05-02 21:14:12.625 123 12670.67 15.78 54587.65 88888.00 2016-05-02 21:14:12.750 123 12670.70 15.78 54587.68 88888.00 2016-05-02 21:14:12.875 123 12670.73 15.72 54587.68 88888.00 2016-05-02 21:14:13.000 123 12670.73 15.75 54587.68 88888.00 2016-05-02 21:14:13.125 123 12670.77 15.72 54587.70 88888.00 2016-05-02 21:14:13.250 123 12670.77 15.72 54587.70 88888.00 2016-05-02 21:14:13.375 123 12670.77 15.75 54587.68 88888.00 2016-05-02 21:14:13.500 123 12670.80 15.78 54587.68 88888.00 2016-05-02 21:14:13.625 123 12670.83 15.78 54587.68 88888.00 2016-05-02 21:14:13.750 123 12670.83 15.78 54587.68 88888.00 2016-05-02 21:14:13.875 123 12670.83 15.80 54587.68 88888.00 2016-05-02 21:14:14.000 123 12670.80 15.80 54587.68 88888.00 2016-05-02 21:14:14.125 123 12670.83 15.80 54587.68 88888.00 2016-05-02 21:14:14.250 123 12670.88 15.82 54587.70 88888.00 2016-05-02 21:14:14.375 123 12670.92 15.85 54587.70 88888.00 2016-05-02 21:14:14.500 123 12670.98 15.82 54587.68 88888.00 2016-05-02 21:14:14.625 123 12670.98 15.80 54587.70 88888.00 2016-05-02 21:14:14.750 123 12670.92 15.80 54587.70 88888.00 2016-05-02 21:14:14.875 123 12670.90 15.82 54587.70 88888.00 2016-05-02 21:14:15.000 123 12670.95 15.82 54587.70 88888.00 2016-05-02 21:14:15.125 123 12670.92 15.78 54587.70 88888.00 2016-05-02 21:14:15.250 123 12670.90 15.78 54587.70 88888.00 2016-05-02 21:14:15.375 123 12670.95 15.82 54587.70 88888.00 2016-05-02 21:14:15.500 123 12670.98 15.82 54587.70 88888.00 2016-05-02 21:14:15.625 123 12670.90 15.82 54587.68 88888.00 2016-05-02 21:14:15.750 123 12670.85 15.82 54587.68 88888.00 2016-05-02 21:14:15.875 123 12670.88 15.82 54587.68 88888.00 2016-05-02 21:14:16.000 123 12670.90 15.82 54587.68 88888.00 2016-05-02 21:14:16.125 123 12670.80 15.85 54587.70 88888.00 2016-05-02 21:14:16.250 123 12670.75 15.82 54587.68 88888.00 2016-05-02 21:14:16.375 123 12670.75 15.85 54587.68 88888.00 2016-05-02 21:14:16.500 123 12670.75 15.88 54587.68 88888.00 2016-05-02 21:14:16.625 123 12670.70 15.85 54587.65 88888.00 2016-05-02 21:14:16.750 123 12670.67 15.85 54587.68 88888.00 2016-05-02 21:14:16.875 123 12670.77 15.85 54587.70 88888.00 2016-05-02 21:14:17.000 123 12670.83 15.88 54587.68 88888.00 2016-05-02 21:14:17.125 123 12670.83 15.88 54587.68 88888.00 2016-05-02 21:14:17.250 123 12670.83 15.82 54587.68 88888.00 2016-05-02 21:14:17.375 123 12670.80 15.82 54587.68 88888.00 2016-05-02 21:14:17.500 123 12670.77 15.85 54587.68 88888.00 2016-05-02 21:14:17.625 123 12670.77 15.88 54587.68 88888.00 2016-05-02 21:14:17.750 123 12670.88 15.90 54587.70 88888.00 2016-05-02 21:14:17.875 123 12670.85 15.90 54587.68 88888.00 2016-05-02 21:14:18.000 123 12670.88 15.90 54587.62 88888.00 2016-05-02 21:14:18.125 123 12670.92 15.88 54587.68 88888.00 2016-05-02 21:14:18.250 123 12670.95 15.90 54587.68 88888.00 2016-05-02 21:14:18.375 123 12671.00 15.93 54587.68 88888.00 2016-05-02 21:14:18.500 123 12671.00 15.93 54587.65 88888.00 2016-05-02 21:14:18.625 123 12670.98 15.93 54587.65 88888.00 2016-05-02 21:14:18.750 123 12670.98 15.95 54587.68 88888.00 2016-05-02 21:14:18.875 123 12671.00 15.97 54587.62 88888.00 2016-05-02 21:14:19.000 123 12671.05 15.97 54587.62 88888.00 2016-05-02 21:14:19.125 123 12671.08 15.97 54587.62 88888.00 2016-05-02 21:14:19.250 123 12671.12 16.00 54587.62 88888.00 2016-05-02 21:14:19.375 123 12671.17 16.05 54587.60 88888.00 2016-05-02 21:14:19.500 123 12671.17 16.05 54587.57 88888.00 2016-05-02 21:14:19.625 123 12671.17 16.05 54587.57 88888.00 2016-05-02 21:14:19.750 123 12671.15 16.07 54587.57 88888.00 2016-05-02 21:14:19.875 123 12671.20 16.15 54587.57 88888.00 2016-05-02 21:14:20.000 123 12671.23 16.15 54587.57 88888.00 2016-05-02 21:14:20.125 123 12671.23 16.15 54587.57 88888.00 2016-05-02 21:14:20.250 123 12671.23 16.20 54587.57 88888.00 2016-05-02 21:14:20.375 123 12671.25 16.20 54587.57 88888.00 2016-05-02 21:14:20.500 123 12671.23 16.23 54587.57 88888.00 2016-05-02 21:14:20.625 123 12671.20 16.25 54587.55 88888.00 2016-05-02 21:14:20.750 123 12671.23 16.30 54587.55 88888.00 2016-05-02 21:14:20.875 123 12671.30 16.35 54587.53 88888.00 2016-05-02 21:14:21.000 123 12671.38 16.38 54587.50 88888.00 2016-05-02 21:14:21.125 123 12671.40 16.38 54587.53 88888.00 2016-05-02 21:14:21.250 123 12671.38 16.40 54587.57 88888.00 2016-05-02 21:14:21.375 123 12671.35 16.45 54587.53 88888.00 2016-05-02 21:14:21.500 123 12671.35 16.50 54587.53 88888.00 2016-05-02 21:14:21.625 123 12671.45 16.50 54587.55 88888.00 2016-05-02 21:14:21.750 123 12671.48 16.55 54587.55 88888.00 2016-05-02 21:14:21.875 123 12671.48 16.57 54587.53 88888.00 2016-05-02 21:14:22.000 123 12671.55 16.60 54587.53 88888.00 2016-05-02 21:14:22.125 123 12671.60 16.65 54587.55 88888.00 2016-05-02 21:14:22.250 123 12671.65 16.68 54587.53 88888.00 2016-05-02 21:14:22.375 123 12671.75 16.73 54587.50 88888.00 2016-05-02 21:14:22.500 123 12671.75 16.77 54587.50 88888.00 2016-05-02 21:14:22.625 123 12671.73 16.77 54587.53 88888.00 2016-05-02 21:14:22.750 123 12671.70 16.80 54587.50 88888.00 2016-05-02 21:14:22.875 123 12671.73 16.82 54587.50 88888.00 2016-05-02 21:14:23.000 123 12671.75 16.85 54587.47 88888.00 2016-05-02 21:14:23.125 123 12671.75 16.88 54587.47 88888.00 2016-05-02 21:14:23.250 123 12671.77 16.93 54587.47 88888.00 2016-05-02 21:14:23.375 123 12671.83 17.00 54587.50 88888.00 2016-05-02 21:14:23.500 123 12671.85 17.00 54587.47 88888.00 2016-05-02 21:14:23.625 123 12671.85 17.05 54587.45 88888.00 2016-05-02 21:14:23.750 123 12671.90 17.07 54587.45 88888.00 2016-05-02 21:14:23.875 123 12671.88 17.07 54587.45 88888.00 2016-05-02 21:14:24.000 123 12671.88 17.10 54587.43 88888.00 2016-05-02 21:14:24.125 123 12671.92 17.12 54587.43 88888.00 2016-05-02 21:14:24.250 123 12671.90 17.18 54587.45 88888.00 2016-05-02 21:14:24.375 123 12671.95 17.20 54587.45 88888.00 2016-05-02 21:14:24.500 123 12671.95 17.25 54587.43 88888.00 2016-05-02 21:14:24.625 123 12671.98 17.27 54587.40 88888.00 2016-05-02 21:14:24.750 123 12672.02 17.27 54587.38 88888.00 2016-05-02 21:14:24.875 123 12672.08 17.32 54587.43 88888.00 2016-05-02 21:14:25.000 123 12672.05 17.35 54587.43 88888.00 2016-05-02 21:14:25.125 123 12672.08 17.38 54587.40 88888.00 2016-05-02 21:14:25.250 123 12672.08 17.40 54587.40 88888.00 2016-05-02 21:14:25.375 123 12672.12 17.45 54587.40 88888.00 2016-05-02 21:14:25.500 123 12672.23 17.48 54587.40 88888.00 2016-05-02 21:14:25.625 123 12672.20 17.50 54587.38 88888.00 2016-05-02 21:14:25.750 123 12672.20 17.50 54587.40 88888.00 2016-05-02 21:14:25.875 123 12672.23 17.52 54587.40 88888.00 2016-05-02 21:14:26.000 123 12672.25 17.57 54587.40 88888.00 2016-05-02 21:14:26.125 123 12672.27 17.57 54587.40 88888.00 2016-05-02 21:14:26.250 123 12672.25 17.57 54587.38 88888.00 2016-05-02 21:14:26.375 123 12672.25 17.62 54587.38 88888.00 2016-05-02 21:14:26.500 123 12672.30 17.65 54587.35 88888.00 2016-05-02 21:14:26.625 123 12672.38 17.68 54587.38 88888.00 2016-05-02 21:14:26.750 123 12672.35 17.70 54587.38 88888.00 2016-05-02 21:14:26.875 123 12672.33 17.75 54587.38 88888.00 2016-05-02 21:14:27.000 123 12672.33 17.75 54587.35 88888.00 2016-05-02 21:14:27.125 123 12672.33 17.77 54587.38 88888.00 2016-05-02 21:14:27.250 123 12672.33 17.80 54587.38 88888.00 2016-05-02 21:14:27.375 123 12672.35 17.85 54587.40 88888.00 2016-05-02 21:14:27.500 123 12672.35 17.88 54587.40 88888.00 2016-05-02 21:14:27.625 123 12672.40 17.88 54587.40 88888.00 2016-05-02 21:14:27.750 123 12672.40 17.88 54587.43 88888.00 2016-05-02 21:14:27.875 123 12672.40 17.90 54587.43 88888.00 2016-05-02 21:14:28.000 123 12672.38 17.93 54587.40 88888.00 2016-05-02 21:14:28.125 123 12672.42 17.90 54587.43 88888.00 2016-05-02 21:14:28.250 123 12672.42 17.90 54587.43 88888.00 2016-05-02 21:14:28.375 123 12672.48 17.93 54587.43 88888.00 2016-05-02 21:14:28.500 123 12672.48 17.95 54587.40 88888.00 2016-05-02 21:14:28.625 123 12672.45 17.98 54587.40 88888.00 2016-05-02 21:14:28.750 123 12672.40 17.98 54587.40 88888.00 2016-05-02 21:14:28.875 123 12672.42 17.95 54587.43 88888.00 2016-05-02 21:14:29.000 123 12672.42 17.98 54587.43 88888.00 2016-05-02 21:14:29.125 123 12672.45 17.98 54587.47 88888.00 2016-05-02 21:14:29.250 123 12672.45 17.95 54587.45 88888.00 2016-05-02 21:14:29.375 123 12672.48 18.00 54587.43 88888.00 2016-05-02 21:14:29.500 123 12672.45 18.02 54587.40 88888.00 2016-05-02 21:14:29.625 123 12672.48 18.00 54587.43 88888.00 2016-05-02 21:14:29.750 123 12672.45 18.05 54587.45 88888.00 2016-05-02 21:14:29.875 123 12672.42 18.02 54587.45 88888.00 2016-05-02 21:14:30.000 123 12672.38 18.00 54587.43 88888.00 2016-05-02 21:14:30.125 123 12672.38 18.00 54587.43 88888.00 2016-05-02 21:14:30.250 123 12672.40 17.98 54587.43 88888.00 2016-05-02 21:14:30.375 123 12672.38 18.02 54587.45 88888.00 2016-05-02 21:14:30.500 123 12672.40 18.02 54587.47 88888.00 2016-05-02 21:14:30.625 123 12672.48 18.02 54587.45 88888.00 2016-05-02 21:14:30.750 123 12672.48 17.98 54587.43 88888.00 2016-05-02 21:14:30.875 123 12672.42 17.98 54587.43 88888.00 2016-05-02 21:14:31.000 123 12672.45 17.98 54587.45 88888.00 2016-05-02 21:14:31.125 123 12672.42 17.98 54587.47 88888.00 2016-05-02 21:14:31.250 123 12672.40 17.98 54587.47 88888.00 2016-05-02 21:14:31.375 123 12672.48 18.00 54587.47 88888.00 2016-05-02 21:14:31.500 123 12672.48 18.02 54587.47 88888.00 2016-05-02 21:14:31.625 123 12672.45 18.00 54587.47 88888.00 2016-05-02 21:14:31.750 123 12672.50 18.00 54587.47 88888.00 2016-05-02 21:14:31.875 123 12672.55 18.00 54587.53 88888.00 2016-05-02 21:14:32.000 123 12672.52 17.98 54587.50 88888.00 2016-05-02 21:14:32.125 123 12672.52 17.95 54587.50 88888.00 2016-05-02 21:14:32.250 123 12672.50 17.95 54587.50 88888.00 2016-05-02 21:14:32.375 123 12672.50 17.95 54587.50 88888.00 2016-05-02 21:14:32.500 123 12672.52 17.95 54587.47 88888.00 2016-05-02 21:14:32.625 123 12672.58 17.95 54587.50 88888.00 2016-05-02 21:14:32.750 123 12672.60 17.95 54587.50 88888.00 2016-05-02 21:14:32.875 123 12672.65 17.98 54587.50 88888.00 2016-05-02 21:14:33.000 123 12672.70 17.95 54587.47 88888.00 2016-05-02 21:14:33.125 123 12672.75 17.90 54587.50 88888.00 2016-05-02 21:14:33.250 123 12672.73 17.88 54587.53 88888.00 2016-05-02 21:14:33.375 123 12672.70 17.93 54587.53 88888.00 2016-05-02 21:14:33.500 123 12672.65 17.93 54587.53 88888.00 2016-05-02 21:14:33.625 123 12672.70 17.93 54587.50 88888.00 2016-05-02 21:14:33.750 123 12672.77 17.95 54587.50 88888.00 2016-05-02 21:14:33.875 123 12672.77 17.98 54587.53 88888.00 2016-05-02 21:14:34.000 123 12672.80 17.95 54587.53 88888.00 2016-05-02 21:14:34.125 123 12672.83 17.95 54587.50 88888.00 2016-05-02 21:14:34.250 123 12672.88 17.90 54587.47 88888.00 2016-05-02 21:14:34.375 123 12672.88 17.95 54587.50 88888.00 2016-05-02 21:14:34.500 123 12672.90 18.00 54587.50 88888.00 2016-05-02 21:14:34.625 123 12672.98 17.98 54587.47 88888.00 2016-05-02 21:14:34.750 123 12672.98 17.95 54587.45 88888.00 2016-05-02 21:14:34.875 123 12673.02 17.95 54587.45 88888.00 2016-05-02 21:14:35.000 123 12673.05 17.95 54587.45 88888.00 2016-05-02 21:14:35.125 123 12673.10 17.93 54587.45 88888.00 2016-05-02 21:14:35.250 123 12673.10 17.95 54587.50 88888.00 2016-05-02 21:14:35.375 123 12673.10 18.00 54587.47 88888.00 2016-05-02 21:14:35.500 123 12673.12 17.98 54587.45 88888.00 2016-05-02 21:14:35.625 123 12673.17 17.98 54587.45 88888.00 2016-05-02 21:14:35.750 123 12673.17 17.98 54587.43 88888.00 2016-05-02 21:14:35.875 123 12673.17 18.00 54587.45 88888.00 2016-05-02 21:14:36.000 123 12673.20 18.00 54587.43 88888.00 2016-05-02 21:14:36.125 123 12673.25 18.00 54587.43 88888.00 2016-05-02 21:14:36.250 123 12673.27 18.00 54587.45 88888.00 2016-05-02 21:14:36.375 123 12673.38 18.02 54587.47 88888.00 2016-05-02 21:14:36.500 123 12673.40 18.02 54587.45 88888.00 2016-05-02 21:14:36.625 123 12673.40 18.02 54587.43 88888.00 2016-05-02 21:14:36.750 123 12673.45 18.07 54587.43 88888.00 2016-05-02 21:14:36.875 123 12673.48 18.05 54587.43 88888.00 2016-05-02 21:14:37.000 123 12673.48 18.12 54587.43 88888.00 2016-05-02 21:14:37.125 123 12673.42 18.10 54587.43 88888.00 2016-05-02 21:14:37.250 123 12673.42 18.07 54587.40 88888.00 2016-05-02 21:14:37.375 123 12673.50 18.10 54587.35 88888.00 2016-05-02 21:14:37.500 123 12673.55 18.10 54587.38 88888.00 2016-05-02 21:14:37.625 123 12673.62 18.15 54587.38 88888.00 2016-05-02 21:14:37.750 123 12673.65 18.18 54587.38 88888.00 2016-05-02 21:14:37.875 123 12673.70 18.18 54587.35 88888.00 2016-05-02 21:14:38.000 123 12673.77 18.20 54587.35 88888.00 2016-05-02 21:14:38.125 123 12673.80 18.23 54587.35 88888.00 2016-05-02 21:14:38.250 123 12673.80 18.20 54587.32 88888.00 2016-05-02 21:14:38.375 123 12673.83 18.23 54587.32 88888.00 2016-05-02 21:14:38.500 123 12673.83 18.25 54587.32 88888.00 2016-05-02 21:14:38.625 123 12673.85 18.27 54587.30 88888.00 2016-05-02 21:14:38.750 123 12673.88 18.30 54587.32 88888.00 2016-05-02 21:14:38.875 123 12673.92 18.27 54587.32 88888.00 2016-05-02 21:14:39.000 123 12674.00 18.30 54587.32 88888.00 2016-05-02 21:14:39.125 123 12674.05 18.32 54587.30 88888.00 2016-05-02 21:14:39.250 123 12674.08 18.32 54587.32 88888.00 2016-05-02 21:14:39.375 123 12674.12 18.32 54587.32 88888.00 2016-05-02 21:14:39.500 123 12674.12 18.35 54587.32 88888.00 2016-05-02 21:14:39.625 123 12674.08 18.35 54587.32 88888.00 2016-05-02 21:14:39.750 123 12674.12 18.38 54587.32 88888.00 2016-05-02 21:14:39.875 123 12674.17 18.38 54587.30 88888.00 2016-05-02 21:14:40.000 123 12674.20 18.40 54587.28 88888.00 2016-05-02 21:14:40.125 123 12674.23 18.40 54587.28 88888.00 2016-05-02 21:14:40.250 123 12674.23 18.43 54587.25 88888.00 2016-05-02 21:14:40.375 123 12674.25 18.43 54587.28 88888.00 2016-05-02 21:14:40.500 123 12674.27 18.48 54587.28 88888.00 2016-05-02 21:14:40.625 123 12674.33 18.50 54587.25 88888.00 2016-05-02 21:14:40.750 123 12674.38 18.50 54587.22 88888.00 2016-05-02 21:14:40.875 123 12674.38 18.52 54587.25 88888.00 2016-05-02 21:14:41.000 123 12674.35 18.55 54587.25 88888.00 2016-05-02 21:14:41.125 123 12674.35 18.60 54587.25 88888.00 2016-05-02 21:14:41.250 123 12674.38 18.57 54587.25 88888.00 2016-05-02 21:14:41.375 123 12674.45 18.62 54587.22 88888.00 2016-05-02 21:14:41.500 123 12674.42 18.62 54587.20 88888.00 2016-05-02 21:14:41.625 123 12674.38 18.65 54587.22 88888.00 2016-05-02 21:14:41.750 123 12674.40 18.62 54587.22 88888.00 2016-05-02 21:14:41.875 123 12674.45 18.70 54587.25 88888.00 2016-05-02 21:14:42.000 123 12674.50 18.68 54587.22 88888.00 2016-05-02 21:14:42.125 123 12674.50 18.73 54587.25 88888.00 2016-05-02 21:14:42.250 123 12674.55 18.73 54587.22 88888.00 2016-05-02 21:14:42.375 123 12674.50 18.77 54587.22 88888.00 2016-05-02 21:14:42.500 123 12674.55 18.82 54587.22 88888.00 2016-05-02 21:14:42.625 123 12674.62 18.88 54587.25 88888.00 2016-05-02 21:14:42.750 123 12674.60 18.90 54587.22 88888.00 2016-05-02 21:14:42.875 123 12674.62 18.90 54587.20 88888.00 2016-05-02 21:14:43.000 123 12674.65 18.90 54587.20 88888.00 2016-05-02 21:14:43.125 123 12674.67 18.95 54587.20 88888.00 2016-05-02 21:14:43.250 123 12674.65 18.98 54587.22 88888.00 2016-05-02 21:14:43.375 123 12674.65 19.02 54587.20 88888.00 2016-05-02 21:14:43.500 123 12674.65 19.05 54587.22 88888.00 2016-05-02 21:14:43.625 123 12674.62 19.07 54587.18 88888.00 2016-05-02 21:14:43.750 123 12674.65 19.07 54587.18 88888.00 2016-05-02 21:14:43.875 123 12674.65 19.10 54587.20 88888.00 2016-05-02 21:14:44.000 123 12674.65 19.10 54587.18 88888.00 2016-05-02 21:14:44.125 123 12674.70 19.18 54587.18 88888.00 2016-05-02 21:14:44.250 123 12674.77 19.18 54587.20 88888.00 2016-05-02 21:14:44.375 123 12674.80 19.23 54587.20 88888.00 2016-05-02 21:14:44.500 123 12674.75 19.23 54587.18 88888.00 2016-05-02 21:14:44.625 123 12674.75 19.23 54587.20 88888.00 2016-05-02 21:14:44.750 123 12674.77 19.27 54587.22 88888.00 2016-05-02 21:14:44.875 123 12674.73 19.32 54587.22 88888.00 2016-05-02 21:14:45.000 123 12674.67 19.30 54587.20 88888.00 2016-05-02 21:14:45.125 123 12674.67 19.32 54587.20 88888.00 2016-05-02 21:14:45.250 123 12674.67 19.38 54587.20 88888.00 2016-05-02 21:14:45.375 123 12674.75 19.40 54587.20 88888.00 2016-05-02 21:14:45.500 123 12674.77 19.43 54587.20 88888.00 2016-05-02 21:14:45.625 123 12674.80 19.45 54587.18 88888.00 2016-05-02 21:14:45.750 123 12674.75 19.48 54587.18 88888.00 2016-05-02 21:14:45.875 123 12674.75 19.50 54587.18 88888.00 2016-05-02 21:14:46.000 123 12674.80 19.52 54587.20 88888.00 2016-05-02 21:14:46.125 123 12674.80 19.55 54587.22 88888.00 2016-05-02 21:14:46.250 123 12674.75 19.57 54587.22 88888.00 2016-05-02 21:14:46.375 123 12674.75 19.60 54587.22 88888.00 2016-05-02 21:14:46.500 123 12674.77 19.62 54587.22 88888.00 2016-05-02 21:14:46.625 123 12674.80 19.62 54587.22 88888.00 2016-05-02 21:14:46.750 123 12674.77 19.65 54587.22 88888.00 2016-05-02 21:14:46.875 123 12674.73 19.70 54587.22 88888.00 2016-05-02 21:14:47.000 123 12674.67 19.70 54587.20 88888.00 2016-05-02 21:14:47.125 123 12674.67 19.73 54587.20 88888.00 2016-05-02 21:14:47.250 123 12674.75 19.75 54587.22 88888.00 2016-05-02 21:14:47.375 123 12674.80 19.75 54587.20 88888.00 2016-05-02 21:14:47.500 123 12674.77 19.77 54587.20 88888.00 2016-05-02 21:14:47.625 123 12674.80 19.82 54587.22 88888.00 2016-05-02 21:14:47.750 123 12674.85 19.88 54587.20 88888.00 2016-05-02 21:14:47.875 123 12674.90 19.88 54587.20 88888.00 2016-05-02 21:14:48.000 123 12674.90 19.88 54587.20 88888.00 2016-05-02 21:14:48.125 123 12674.90 19.93 54587.22 88888.00 2016-05-02 21:14:48.250 123 12674.88 19.93 54587.22 88888.00 2016-05-02 21:14:48.375 123 12674.85 19.93 54587.20 88888.00 2016-05-02 21:14:48.500 123 12674.85 19.95 54587.20 88888.00 2016-05-02 21:14:48.625 123 12674.90 19.98 54587.22 88888.00 2016-05-02 21:14:48.750 123 12674.90 20.00 54587.22 88888.00 2016-05-02 21:14:48.875 123 12674.88 20.00 54587.25 88888.00 2016-05-02 21:14:49.000 123 12674.88 20.00 54587.25 88888.00 2016-05-02 21:14:49.125 123 12674.90 20.00 54587.25 88888.00 2016-05-02 21:14:49.250 123 12674.88 20.00 54587.20 88888.00 2016-05-02 21:14:49.375 123 12674.80 20.10 54587.12 88888.00 2016-05-02 21:14:49.500 123 12674.80 20.15 54587.12 88888.00 2016-05-02 21:14:49.625 123 12674.83 20.15 54587.12 88888.00 2016-05-02 21:14:49.750 123 12674.85 20.18 54587.12 88888.00 2016-05-02 21:14:49.875 123 12674.88 20.18 54587.12 88888.00 2016-05-02 21:14:50.000 123 12674.88 20.20 54587.10 88888.00 2016-05-02 21:14:50.125 123 12674.90 20.23 54587.15 88888.00 2016-05-02 21:14:50.250 123 12674.92 20.27 54587.15 88888.00 2016-05-02 21:14:50.375 123 12675.00 20.20 54587.22 88888.00 2016-05-02 21:14:50.500 123 12674.95 20.23 54587.20 88888.00 2016-05-02 21:14:50.625 123 12674.98 20.25 54587.22 88888.00 2016-05-02 21:14:50.750 123 12675.05 20.27 54587.20 88888.00 2016-05-02 21:14:50.875 123 12675.12 20.27 54587.20 88888.00 2016-05-02 21:14:51.000 123 12675.08 20.25 54587.20 88888.00 2016-05-02 21:14:51.125 123 12675.10 20.30 54587.22 88888.00 2016-05-02 21:14:51.250 123 12675.12 20.27 54587.22 88888.00 2016-05-02 21:14:51.375 123 12675.12 20.30 54587.18 88888.00 2016-05-02 21:14:51.500 123 12675.10 20.30 54587.20 88888.00 2016-05-02 21:14:51.625 123 12675.10 20.30 54587.20 88888.00 2016-05-02 21:14:51.750 123 12675.05 20.32 54587.22 88888.00 2016-05-02 21:14:51.875 123 12675.05 20.35 54587.22 88888.00 2016-05-02 21:14:52.000 123 12675.12 20.38 54587.20 88888.00 2016-05-02 21:14:52.125 123 12675.12 20.38 54587.22 88888.00 2016-05-02 21:14:52.250 123 12675.08 20.38 54587.22 88888.00 2016-05-02 21:14:52.375 123 12675.10 20.40 54587.22 88888.00 2016-05-02 21:14:52.500 123 12675.12 20.40 54587.22 88888.00 2016-05-02 21:14:52.625 123 12675.17 20.43 54587.25 88888.00 2016-05-02 21:14:52.750 123 12675.17 20.40 54587.25 88888.00 2016-05-02 21:14:52.875 123 12675.17 20.40 54587.25 88888.00 2016-05-02 21:14:53.000 123 12675.23 20.40 54587.28 88888.00 2016-05-02 21:14:53.125 123 12675.27 20.43 54587.28 88888.00 2016-05-02 21:14:53.250 123 12675.23 20.40 54587.28 88888.00 2016-05-02 21:14:53.375 123 12675.23 20.40 54587.28 88888.00 2016-05-02 21:14:53.500 123 12675.25 20.43 54587.28 88888.00 2016-05-02 21:14:53.625 123 12675.27 20.45 54587.28 88888.00 2016-05-02 21:14:53.750 123 12675.35 20.43 54587.28 88888.00 2016-05-02 21:14:53.875 123 12675.38 20.43 54587.25 88888.00 2016-05-02 21:14:54.000 123 12675.40 20.40 54587.25 88888.00 2016-05-02 21:14:54.125 123 12675.40 20.43 54587.25 88888.00 2016-05-02 21:14:54.250 123 12675.40 20.38 54587.25 88888.00 2016-05-02 21:14:54.375 123 12675.42 20.40 54587.25 88888.00 2016-05-02 21:14:54.500 123 12675.45 20.40 54587.25 88888.00 2016-05-02 21:14:54.625 123 12675.48 20.43 54587.25 88888.00 2016-05-02 21:14:54.750 123 12675.48 20.40 54587.25 88888.00 2016-05-02 21:14:54.875 123 12675.52 20.43 54587.25 88888.00 2016-05-02 21:14:55.000 123 12675.55 20.43 54587.25 88888.00 2016-05-02 21:14:55.125 123 12675.60 20.43 54587.28 88888.00 2016-05-02 21:14:55.250 123 12675.60 20.40 54587.30 88888.00 2016-05-02 21:14:55.375 123 12675.62 20.43 54587.30 88888.00 2016-05-02 21:14:55.500 123 12675.67 20.43 54587.30 88888.00 2016-05-02 21:14:55.625 123 12675.73 20.43 54587.30 88888.00 2016-05-02 21:14:55.750 123 12675.73 20.45 54587.30 88888.00 2016-05-02 21:14:55.875 123 12675.73 20.43 54587.32 88888.00 2016-05-02 21:14:56.000 123 12675.73 20.40 54587.30 88888.00 2016-05-02 21:14:56.125 123 12675.73 20.40 54587.32 88888.00 2016-05-02 21:14:56.250 123 12675.73 20.40 54587.32 88888.00 2016-05-02 21:14:56.375 123 12675.75 20.43 54587.32 88888.00 2016-05-02 21:14:56.500 123 12675.75 20.40 54587.32 88888.00 2016-05-02 21:14:56.625 123 12675.75 20.43 54587.35 88888.00 2016-05-02 21:14:56.750 123 12675.77 20.43 54587.35 88888.00 2016-05-02 21:14:56.875 123 12675.83 20.40 54587.32 88888.00 2016-05-02 21:14:57.000 123 12675.85 20.38 54587.32 88888.00 2016-05-02 21:14:57.125 123 12675.90 20.40 54587.30 88888.00 2016-05-02 21:14:57.250 123 12675.90 20.38 54587.35 88888.00 2016-05-02 21:14:57.375 123 12675.90 20.38 54587.35 88888.00 2016-05-02 21:14:57.500 123 12675.88 20.38 54587.38 88888.00 2016-05-02 21:14:57.625 123 12675.85 20.38 54587.38 88888.00 2016-05-02 21:14:57.750 123 12675.85 20.35 54587.38 88888.00 2016-05-02 21:14:57.875 123 12675.85 20.35 54587.35 88888.00 2016-05-02 21:14:58.000 123 12675.90 20.32 54587.38 88888.00 2016-05-02 21:14:58.125 123 12675.88 20.27 54587.38 88888.00 2016-05-02 21:14:58.250 123 12675.85 20.25 54587.40 88888.00 2016-05-02 21:14:58.375 123 12675.95 20.30 54587.38 88888.00 2016-05-02 21:14:58.500 123 12675.98 20.25 54587.35 88888.00 2016-05-02 21:14:58.625 123 12675.98 20.23 54587.38 88888.00 2016-05-02 21:14:58.750 123 12675.92 20.20 54587.40 88888.00 2016-05-02 21:14:58.875 123 12675.92 20.18 54587.40 88888.00 2016-05-02 21:14:59.000 123 12675.95 20.18 54587.40 88888.00 2016-05-02 21:14:59.125 123 12675.88 20.18 54587.45 88888.00 2016-05-02 21:14:59.250 123 12675.83 20.15 54587.45 88888.00 2016-05-02 21:14:59.375 123 12675.88 20.10 54587.45 88888.00 2016-05-02 21:14:59.500 123 12675.88 20.07 54587.47 88888.00 2016-05-02 21:14:59.625 123 12675.88 20.05 54587.45 88888.00 2016-05-02 21:14:59.750 123 12675.95 20.07 54587.47 88888.00 2016-05-02 21:14:59.875 123 12676.00 20.07 54587.47 88888.00 2016-05-02 21:15:00.000 123 12676.02 20.05 54587.47 88888.00 2016-05-02 21:15:00.125 123 12676.00 20.02 54587.47 88888.00 2016-05-02 21:15:00.250 123 12675.98 20.02 54587.47 88888.00 2016-05-02 21:15:00.375 123 12675.98 20.02 54587.47 88888.00 2016-05-02 21:15:00.500 123 12676.00 20.02 54587.47 88888.00 2016-05-02 21:15:00.625 123 12675.95 20.00 54587.50 88888.00 2016-05-02 21:15:00.750 123 12675.90 20.02 54587.53 88888.00 2016-05-02 21:15:00.875 123 12675.88 20.00 54587.55 88888.00 2016-05-02 21:15:01.000 123 12675.88 19.98 54587.53 88888.00 2016-05-02 21:15:01.125 123 12675.92 19.98 54587.50 88888.00 2016-05-02 21:15:01.250 123 12675.90 20.00 54587.53 88888.00 2016-05-02 21:15:01.375 123 12675.83 19.98 54587.53 88888.00 2016-05-02 21:15:01.500 123 12675.83 19.98 54587.53 88888.00 2016-05-02 21:15:01.625 123 12675.90 19.95 54587.53 88888.00 2016-05-02 21:15:01.750 123 12675.95 19.95 54587.53 88888.00 2016-05-02 21:15:01.875 123 12675.98 19.95 54587.55 88888.00 2016-05-02 21:15:02.000 123 12676.00 19.95 54587.53 88888.00 2016-05-02 21:15:02.125 123 12675.98 19.93 54587.53 88888.00 2016-05-02 21:15:02.250 123 12675.92 19.93 54587.57 88888.00 2016-05-02 21:15:02.375 123 12675.95 19.93 54587.55 88888.00 2016-05-02 21:15:02.500 123 12675.95 19.90 54587.55 88888.00 2016-05-02 21:15:02.625 123 12675.92 19.93 54587.55 88888.00 2016-05-02 21:15:02.750 123 12675.92 19.93 54587.55 88888.00 2016-05-02 21:15:02.875 123 12675.92 19.93 54587.55 88888.00 2016-05-02 21:15:03.000 123 12675.95 19.93 54587.55 88888.00 2016-05-02 21:15:03.125 123 12675.92 19.90 54587.60 88888.00 2016-05-02 21:15:03.250 123 12675.88 19.90 54587.57 88888.00 2016-05-02 21:15:03.375 123 12675.92 19.93 54587.55 88888.00 2016-05-02 21:15:03.500 123 12675.98 19.90 54587.57 88888.00 2016-05-02 21:15:03.625 123 12675.98 19.90 54587.57 88888.00 2016-05-02 21:15:03.750 123 12675.98 19.93 54587.55 88888.00 2016-05-02 21:15:03.875 123 12675.98 19.95 54587.53 88888.00 2016-05-02 21:15:04.000 123 12675.98 19.95 54587.55 88888.00 2016-05-02 21:15:04.125 123 12675.98 19.98 54587.55 88888.00 2016-05-02 21:15:04.250 123 12675.88 19.95 54587.57 88888.00 2016-05-02 21:15:04.375 123 12675.90 20.00 54587.57 88888.00 2016-05-02 21:15:04.500 123 12675.95 20.02 54587.55 88888.00 2016-05-02 21:15:04.625 123 12675.98 20.02 54587.57 88888.00 2016-05-02 21:15:04.750 123 12675.95 20.05 54587.60 88888.00 2016-05-02 21:15:04.875 123 12675.95 20.02 54587.60 88888.00 2016-05-02 21:15:05.000 123 12676.00 20.05 54587.57 88888.00 2016-05-02 21:15:05.125 123 12676.02 20.07 54587.57 88888.00 2016-05-02 21:15:05.250 123 12676.00 20.07 54587.57 88888.00 2016-05-02 21:15:05.375 123 12676.02 20.07 54587.55 88888.00 2016-05-02 21:15:05.500 123 12676.02 20.12 54587.53 88888.00 2016-05-02 21:15:05.625 123 12676.05 20.15 54587.53 88888.00 2016-05-02 21:15:05.750 123 12676.08 20.23 54587.55 88888.00 2016-05-02 21:15:05.875 123 12676.05 20.25 54587.55 88888.00 2016-05-02 21:15:06.000 123 12676.08 20.23 54587.53 88888.00 2016-05-02 21:15:06.125 123 12676.08 20.25 54587.50 88888.00 2016-05-02 21:15:06.250 123 12676.08 20.25 54587.53 88888.00 2016-05-02 21:15:06.375 123 12676.10 20.27 54587.53 88888.00 2016-05-02 21:15:06.500 123 12676.12 20.32 54587.53 88888.00 2016-05-02 21:15:06.625 123 12676.12 20.35 54587.50 88888.00 2016-05-02 21:15:06.750 123 12676.20 20.35 54587.50 88888.00 2016-05-02 21:15:06.875 123 12676.17 20.40 54587.47 88888.00 2016-05-02 21:15:07.000 123 12676.20 20.43 54587.47 88888.00 2016-05-02 21:15:07.125 123 12676.17 20.43 54587.47 88888.00 2016-05-02 21:15:07.250 123 12676.15 20.45 54587.50 88888.00 2016-05-02 21:15:07.375 123 12676.23 20.48 54587.47 88888.00 2016-05-02 21:15:07.500 123 12676.33 20.50 54587.47 88888.00 2016-05-02 21:15:07.625 123 12676.33 20.52 54587.47 88888.00 2016-05-02 21:15:07.750 123 12676.35 20.52 54587.47 88888.00 2016-05-02 21:15:07.875 123 12676.38 20.57 54587.47 88888.00 2016-05-02 21:15:08.000 123 12676.38 20.60 54587.45 88888.00 2016-05-02 21:15:08.125 123 12676.40 20.62 54587.47 88888.00 2016-05-02 21:15:08.250 123 12676.35 20.62 54587.47 88888.00 2016-05-02 21:15:08.375 123 12676.33 20.65 54587.47 88888.00 2016-05-02 21:15:08.500 123 12676.33 20.68 54587.47 88888.00 2016-05-02 21:15:08.625 123 12676.40 20.73 54587.45 88888.00 2016-05-02 21:15:08.750 123 12676.48 20.73 54587.45 88888.00 2016-05-02 21:15:08.875 123 12676.42 20.73 54587.47 88888.00 2016-05-02 21:15:09.000 123 12676.38 20.75 54587.45 88888.00 2016-05-02 21:15:09.125 123 12676.42 20.75 54587.47 88888.00 2016-05-02 21:15:09.250 123 12676.45 20.80 54587.45 88888.00 2016-05-02 21:15:09.375 123 12676.50 20.82 54587.43 88888.00 2016-05-02 21:15:09.500 123 12676.48 20.82 54587.40 88888.00 2016-05-02 21:15:09.625 123 12676.48 20.85 54587.45 88888.00 2016-05-02 21:15:09.750 123 12676.45 20.88 54587.45 88888.00 2016-05-02 21:15:09.875 123 12676.50 20.90 54587.45 88888.00 2016-05-02 21:15:10.000 123 12676.55 20.90 54587.45 88888.00 2016-05-02 21:15:10.125 123 12676.60 20.93 54587.45 88888.00 2016-05-02 21:15:10.250 123 12676.62 20.93 54587.47 88888.00 2016-05-02 21:15:10.375 123 12676.60 20.98 54587.50 88888.00 2016-05-02 21:15:10.500 123 12676.62 20.98 54587.50 88888.00 2016-05-02 21:15:10.625 123 12676.58 20.98 54587.47 88888.00 2016-05-02 21:15:10.750 123 12676.58 20.98 54587.47 88888.00 2016-05-02 21:15:10.875 123 12676.58 20.98 54587.53 88888.00 2016-05-02 21:15:11.000 123 12676.50 21.00 54587.53 88888.00 2016-05-02 21:15:11.125 123 12676.50 21.00 54587.55 88888.00 2016-05-02 21:15:11.250 123 12676.60 20.95 54587.53 88888.00 2016-05-02 21:15:11.375 123 12676.60 20.95 54587.55 88888.00 2016-05-02 21:15:11.500 123 12676.58 20.93 54587.55 88888.00 2016-05-02 21:15:11.625 123 12676.58 20.98 54587.55 88888.00 2016-05-02 21:15:11.750 123 12676.62 20.98 54587.55 88888.00 2016-05-02 21:15:11.875 123 12676.67 20.93 54587.57 88888.00 2016-05-02 21:15:12.000 123 12676.62 20.93 54587.57 88888.00 2016-05-02 21:15:12.125 123 12676.55 20.88 54587.60 88888.00 2016-05-02 21:15:12.250 123 12676.55 20.85 54587.60 88888.00 2016-05-02 21:15:12.375 123 12676.58 20.88 54587.60 88888.00 2016-05-02 21:15:12.500 123 12676.58 20.85 54587.57 88888.00 2016-05-02 21:15:12.625 123 12676.55 20.85 54587.60 88888.00 2016-05-02 21:15:12.750 123 12676.58 20.85 54587.60 88888.00 2016-05-02 21:15:12.875 123 12676.60 20.82 54587.60 88888.00 2016-05-02 21:15:13.000 123 12676.58 20.85 54587.60 88888.00 2016-05-02 21:15:13.125 123 12676.55 20.82 54587.65 88888.00 2016-05-02 21:15:13.250 123 12676.52 20.80 54587.62 88888.00 2016-05-02 21:15:13.375 123 12676.50 20.85 54587.62 88888.00 2016-05-02 21:15:13.500 123 12676.45 20.85 54587.62 88888.00 2016-05-02 21:15:13.625 123 12676.42 20.80 54587.68 88888.00 2016-05-02 21:15:13.750 123 12676.45 20.80 54587.70 88888.00 2016-05-02 21:15:13.875 123 12676.42 20.75 54587.70 88888.00 2016-05-02 21:15:14.000 123 12676.40 20.70 54587.70 88888.00 2016-05-02 21:15:14.125 123 12676.40 20.70 54587.72 88888.00 2016-05-02 21:15:14.250 123 12676.38 20.73 54587.72 88888.00 2016-05-02 21:15:14.375 123 12676.38 20.75 54587.75 88888.00 2016-05-02 21:15:14.500 123 12676.40 20.73 54587.78 88888.00 2016-05-02 21:15:14.625 123 12676.35 20.70 54587.80 88888.00 2016-05-02 21:15:14.750 123 12676.33 20.68 54587.80 88888.00 2016-05-02 21:15:14.875 123 12676.33 20.65 54587.78 88888.00 2016-05-02 21:15:15.000 123 12676.27 20.65 54587.80 88888.00 2016-05-02 21:15:15.125 123 12676.27 20.62 54587.82 88888.00 2016-05-02 21:15:15.250 123 12676.25 20.57 54587.82 88888.00 2016-05-02 21:15:15.375 123 12676.25 20.57 54587.85 88888.00 2016-05-02 21:15:15.500 123 12676.15 20.55 54587.82 88888.00 2016-05-02 21:15:15.625 123 12676.08 20.55 54587.85 88888.00 2016-05-02 21:15:15.750 123 12676.08 20.52 54587.88 88888.00 2016-05-02 21:15:15.875 123 12676.08 20.52 54587.88 88888.00 2016-05-02 21:15:16.000 123 12676.10 20.50 54587.88 88888.00 2016-05-02 21:15:16.125 123 12676.08 20.45 54587.88 88888.00 2016-05-02 21:15:16.250 123 12676.05 20.45 54587.90 88888.00 2016-05-02 21:15:16.375 123 12676.00 20.40 54587.93 88888.00 2016-05-02 21:15:16.500 123 12675.95 20.35 54587.93 88888.00 2016-05-02 21:15:16.625 123 12675.95 20.32 54587.93 88888.00 2016-05-02 21:15:16.750 123 12675.90 20.32 54587.95 88888.00 2016-05-02 21:15:16.875 123 12675.90 20.32 54587.95 88888.00 2016-05-02 21:15:17.000 123 12675.83 20.32 54587.95 88888.00 2016-05-02 21:15:17.125 123 12675.77 20.32 54587.97 88888.00 2016-05-02 21:15:17.250 123 12675.77 20.25 54587.97 88888.00 2016-05-02 21:15:17.375 123 12675.80 20.25 54587.97 88888.00 2016-05-02 21:15:17.500 123 12675.77 20.25 54588.00 88888.00 2016-05-02 21:15:17.625 123 12675.73 20.20 54588.00 88888.00 2016-05-02 21:15:17.750 123 12675.75 20.20 54588.03 88888.00 2016-05-02 21:15:17.875 123 12675.77 20.20 54588.03 88888.00 2016-05-02 21:15:18.000 123 12675.70 20.15 54588.00 88888.00 2016-05-02 21:15:18.125 123 12675.65 20.15 54588.05 88888.00 2016-05-02 21:15:18.250 123 12675.65 20.12 54588.05 88888.00 2016-05-02 21:15:18.375 123 12675.62 20.12 54588.05 88888.00 2016-05-02 21:15:18.500 123 12675.58 20.07 54588.05 88888.00 2016-05-02 21:15:18.625 123 12675.58 20.05 54588.07 88888.00 2016-05-02 21:15:18.750 123 12675.58 20.05 54588.07 88888.00 2016-05-02 21:15:18.875 123 12675.52 20.05 54588.10 88888.00 2016-05-02 21:15:19.000 123 12675.52 20.02 54588.07 88888.00 2016-05-02 21:15:19.125 123 12675.50 20.00 54588.10 88888.00 2016-05-02 21:15:19.250 123 12675.48 20.00 54588.12 88888.00 2016-05-02 21:15:19.375 123 12675.45 20.05 54588.10 88888.00 2016-05-02 21:15:19.500 123 12675.52 20.05 54588.10 88888.00 2016-05-02 21:15:19.625 123 12675.55 20.02 54588.10 88888.00 2016-05-02 21:15:19.750 123 12675.52 20.00 54588.12 88888.00 2016-05-02 21:15:19.875 123 12675.48 20.00 54588.12 88888.00 2016-05-02 21:15:20.000 123 12675.48 20.02 54588.12 88888.00 2016-05-02 21:15:20.125 123 12675.48 20.00 54588.15 88888.00 2016-05-02 21:15:20.250 123 12675.48 20.00 54588.15 88888.00 2016-05-02 21:15:20.375 123 12675.50 20.00 54588.18 88888.00 2016-05-02 21:15:20.500 123 12675.48 20.00 54588.15 88888.00 2016-05-02 21:15:20.625 123 12675.40 19.98 54588.15 88888.00 2016-05-02 21:15:20.750 123 12675.35 19.98 54588.15 88888.00 2016-05-02 21:15:20.875 123 12675.42 19.95 54588.15 88888.00 2016-05-02 21:15:21.000 123 12675.45 19.95 54588.12 88888.00 2016-05-02 21:15:21.125 123 12675.40 19.95 54588.15 88888.00 2016-05-02 21:15:21.250 123 12675.33 19.95 54588.18 88888.00 2016-05-02 21:15:21.375 123 12675.33 20.00 54588.18 88888.00 2016-05-02 21:15:21.500 123 12675.33 19.98 54588.18 88888.00 2016-05-02 21:15:21.625 123 12675.35 19.98 54588.18 88888.00 2016-05-02 21:15:21.750 123 12675.33 19.98 54588.18 88888.00 2016-05-02 21:15:21.875 123 12675.27 19.98 54588.15 88888.00 2016-05-02 21:15:22.000 123 12675.33 19.95 54588.12 88888.00 2016-05-02 21:15:22.125 123 12675.40 19.95 54588.15 88888.00 2016-05-02 21:15:22.250 123 12675.40 19.95 54588.15 88888.00 2016-05-02 21:15:22.375 123 12675.42 19.95 54588.15 88888.00 2016-05-02 21:15:22.500 123 12675.45 19.95 54588.18 88888.00 2016-05-02 21:15:22.625 123 12675.40 19.98 54588.18 88888.00 2016-05-02 21:15:22.750 123 12675.35 19.98 54588.18 88888.00 2016-05-02 21:15:22.875 123 12675.42 20.00 54588.18 88888.00 2016-05-02 21:15:23.000 123 12675.45 20.00 54588.18 88888.00 2016-05-02 21:15:23.125 123 12675.42 19.98 54588.18 88888.00 2016-05-02 21:15:23.250 123 12675.42 19.95 54588.12 88888.00 2016-05-02 21:15:23.375 123 12675.48 19.95 54588.12 88888.00 2016-05-02 21:15:23.500 123 12675.52 19.98 54588.12 88888.00 2016-05-02 21:15:23.625 123 12675.50 19.98 54588.18 88888.00 2016-05-02 21:15:23.750 123 12675.40 20.00 54588.15 88888.00 2016-05-02 21:15:23.875 123 12675.40 20.02 54588.15 88888.00 2016-05-02 21:15:24.000 123 12675.48 20.05 54588.10 88888.00 2016-05-02 21:15:24.125 123 12675.45 20.02 54588.07 88888.00 2016-05-02 21:15:24.250 123 12675.42 20.02 54588.07 88888.00 2016-05-02 21:15:24.375 123 12675.48 20.02 54588.07 88888.00 2016-05-02 21:15:24.500 123 12675.48 20.02 54588.07 88888.00 2016-05-02 21:15:24.625 123 12675.45 20.05 54588.10 88888.00 2016-05-02 21:15:24.750 123 12675.45 20.02 54588.10 88888.00 2016-05-02 21:15:24.875 123 12675.50 20.02 54588.12 88888.00 2016-05-02 21:15:25.000 123 12675.50 20.07 54588.10 88888.00 2016-05-02 21:15:25.125 123 12675.55 20.10 54588.10 88888.00 2016-05-02 21:15:25.250 123 12675.60 20.07 54588.15 88888.00 2016-05-02 21:15:25.375 123 12675.60 20.07 54588.18 88888.00 2016-05-02 21:15:25.500 123 12675.58 20.07 54588.18 88888.00 2016-05-02 21:15:25.625 123 12675.58 20.05 54588.12 88888.00 2016-05-02 21:15:25.750 123 12675.60 20.07 54588.15 88888.00 2016-05-02 21:15:25.875 123 12675.60 20.07 54588.15 88888.00 2016-05-02 21:15:26.000 123 12675.55 20.07 54588.12 88888.00 2016-05-02 21:15:26.125 123 12675.52 20.10 54588.15 88888.00 2016-05-02 21:15:26.250 123 12675.50 20.10 54588.15 88888.00 2016-05-02 21:15:26.375 123 12675.55 20.10 54588.18 88888.00 2016-05-02 21:15:26.500 123 12675.52 20.10 54588.15 88888.00 2016-05-02 21:15:26.625 123 12675.58 20.10 54588.18 88888.00 2016-05-02 21:15:26.750 123 12675.52 20.10 54588.18 88888.00 2016-05-02 21:15:26.875 123 12675.50 20.12 54588.20 88888.00 2016-05-02 21:15:27.000 123 12675.48 20.12 54588.18 88888.00 2016-05-02 21:15:27.125 123 12675.50 20.10 54588.20 88888.00 2016-05-02 21:15:27.250 123 12675.48 20.12 54588.20 88888.00 2016-05-02 21:15:27.375 123 12675.45 20.15 54588.22 88888.00 2016-05-02 21:15:27.500 123 12675.38 20.12 54588.22 88888.00 2016-05-02 21:15:27.625 123 12675.33 20.15 54588.22 88888.00 2016-05-02 21:15:27.750 123 12675.35 20.15 54588.22 88888.00 2016-05-02 21:15:27.875 123 12675.33 20.20 54588.22 88888.00 2016-05-02 21:15:28.000 123 12675.33 20.20 54588.25 88888.00 2016-05-02 21:15:28.125 123 12675.27 20.18 54588.28 88888.00 2016-05-02 21:15:28.250 123 12675.12 20.18 54588.25 88888.00 2016-05-02 21:15:28.375 123 12675.02 20.18 54588.25 88888.00 2016-05-02 21:15:28.500 123 12675.02 20.18 54588.25 88888.00 2016-05-02 21:15:28.625 123 12675.10 20.15 54588.28 88888.00 2016-05-02 21:15:28.750 123 12675.10 20.18 54588.28 88888.00 2016-05-02 21:15:28.875 123 12675.00 20.18 54588.28 88888.00 2016-05-02 21:15:29.000 123 12674.95 20.15 54588.25 88888.00 2016-05-02 21:15:29.125 123 12674.95 20.15 54588.28 88888.00 2016-05-02 21:15:29.250 123 12674.90 20.12 54588.25 88888.00 2016-05-02 21:15:29.375 123 12674.90 20.15 54588.30 88888.00 2016-05-02 21:15:29.500 123 12674.90 20.15 54588.30 88888.00 2016-05-02 21:15:29.625 123 12674.88 20.15 54588.30 88888.00 2016-05-02 21:15:29.750 123 12674.83 20.15 54588.30 88888.00 2016-05-02 21:15:29.875 123 12674.77 20.15 54588.35 88888.00 2016-05-02 21:15:30.000 123 12674.80 20.12 54588.30 88888.00 2016-05-02 21:15:30.125 123 12674.77 20.15 54588.35 88888.00 2016-05-02 21:15:30.250 123 12674.67 20.15 54588.38 88888.00 2016-05-02 21:15:30.375 123 12674.70 20.18 54588.40 88888.00 2016-05-02 21:15:30.500 123 12674.67 20.12 54588.40 88888.00 2016-05-02 21:15:30.625 123 12674.58 20.12 54588.40 88888.00 2016-05-02 21:15:30.750 123 12674.58 20.15 54588.40 88888.00 2016-05-02 21:15:30.875 123 12674.55 20.15 54588.40 88888.00 2016-05-02 21:15:31.000 123 12674.58 20.15 54588.40 88888.00 2016-05-02 21:15:31.125 123 12674.58 20.15 54588.40 88888.00 2016-05-02 21:15:31.250 123 12674.52 20.10 54588.43 88888.00 2016-05-02 21:15:31.375 123 12674.48 20.10 54588.43 88888.00 2016-05-02 21:15:31.500 123 12674.40 20.10 54588.45 88888.00 2016-05-02 21:15:31.625 123 12674.38 20.15 54588.50 88888.00 2016-05-02 21:15:31.750 123 12674.33 20.15 54588.47 88888.00 2016-05-02 21:15:31.875 123 12674.30 20.10 54588.47 88888.00 2016-05-02 21:15:32.000 123 12674.33 20.10 54588.35 88888.00 2016-05-02 21:15:32.125 123 12674.35 20.12 54588.30 88888.00 2016-05-02 21:15:32.250 123 12674.25 20.12 54588.47 88888.00 2016-05-02 21:15:32.375 123 12674.23 20.12 54588.55 88888.00 2016-05-02 21:15:32.500 123 12674.23 20.12 54588.57 88888.00 2016-05-02 21:15:32.625 123 12674.17 20.12 54588.53 88888.00 2016-05-02 21:15:32.750 123 12674.12 20.10 54588.53 88888.00 2016-05-02 21:15:32.875 123 12674.08 20.10 54588.55 88888.00 2016-05-02 21:15:33.000 123 12674.02 20.12 54588.53 88888.00 2016-05-02 21:15:33.125 123 12674.02 20.12 54588.53 88888.00 2016-05-02 21:15:33.250 123 12674.00 20.12 54588.53 88888.00 2016-05-02 21:15:33.375 123 12673.98 20.12 54588.53 88888.00 2016-05-02 21:15:33.500 123 12673.98 20.10 54588.53 88888.00 2016-05-02 21:15:33.625 123 12673.95 20.12 54588.53 88888.00 2016-05-02 21:15:33.750 123 12673.92 20.15 54588.55 88888.00 2016-05-02 21:15:33.875 123 12673.88 20.15 54588.55 88888.00 2016-05-02 21:15:34.000 123 12673.88 20.15 54588.55 88888.00 2016-05-02 21:15:34.125 123 12673.80 20.15 54588.57 88888.00 2016-05-02 21:15:34.250 123 12673.75 20.15 54588.60 88888.00 2016-05-02 21:15:34.375 123 12673.75 20.15 54588.60 88888.00 2016-05-02 21:15:34.500 123 12673.80 20.12 54588.60 88888.00 2016-05-02 21:15:34.625 123 12673.80 20.15 54588.60 88888.00 2016-05-02 21:15:34.750 123 12673.73 20.12 54588.57 88888.00 2016-05-02 21:15:34.875 123 12673.73 20.18 54588.57 88888.00 2016-05-02 21:15:35.000 123 12673.75 20.18 54588.57 88888.00 2016-05-02 21:15:35.125 123 12673.75 20.20 54588.60 88888.00 2016-05-02 21:15:35.250 123 12673.65 20.15 54588.60 88888.00 2016-05-02 21:15:35.375 123 12673.62 20.18 54588.60 88888.00 2016-05-02 21:15:35.500 123 12673.62 20.18 54588.57 88888.00 2016-05-02 21:15:35.625 123 12673.62 20.20 54588.57 88888.00 2016-05-02 21:15:35.750 123 12673.62 20.25 54588.57 88888.00 2016-05-02 21:15:35.875 123 12673.65 20.20 54588.57 88888.00 2016-05-02 21:15:36.000 123 12673.67 20.20 54588.57 88888.00 2016-05-02 21:15:36.125 123 12673.62 20.20 54588.57 88888.00 2016-05-02 21:15:36.250 123 12673.55 20.20 54588.57 88888.00 2016-05-02 21:15:36.375 123 12673.62 20.23 54588.57 88888.00 2016-05-02 21:15:36.500 123 12673.65 20.23 54588.57 88888.00 2016-05-02 21:15:36.625 123 12673.62 20.25 54588.60 88888.00 2016-05-02 21:15:36.750 123 12673.60 20.30 54588.57 88888.00 2016-05-02 21:15:36.875 123 12673.60 20.27 54588.55 88888.00 2016-05-02 21:15:37.000 123 12673.58 20.27 54588.55 88888.00 2016-05-02 21:15:37.125 123 12673.62 20.27 54588.57 88888.00 2016-05-02 21:15:37.250 123 12673.60 20.32 54588.53 88888.00 2016-05-02 21:15:37.375 123 12673.58 20.35 54588.55 88888.00 2016-05-02 21:15:37.500 123 12673.55 20.38 54588.57 88888.00 2016-05-02 21:15:37.625 123 12673.50 20.38 54588.60 88888.00 2016-05-02 21:15:37.750 123 12673.55 20.38 54588.57 88888.00 2016-05-02 21:15:37.875 123 12673.52 20.43 54588.55 88888.00 2016-05-02 21:15:38.000 123 12673.48 20.43 54588.57 88888.00 2016-05-02 21:15:38.125 123 12673.52 20.45 54588.60 88888.00 2016-05-02 21:15:38.250 123 12673.55 20.45 54588.57 88888.00 2016-05-02 21:15:38.375 123 12673.55 20.45 54588.55 88888.00 2016-05-02 21:15:38.500 123 12673.58 20.48 54588.57 88888.00 2016-05-02 21:15:38.625 123 12673.62 20.52 54588.53 88888.00 2016-05-02 21:15:38.750 123 12673.55 20.55 54588.55 88888.00 2016-05-02 21:15:38.875 123 12673.48 20.55 54588.55 88888.00 2016-05-02 21:15:39.000 123 12673.50 20.57 54588.55 88888.00 2016-05-02 21:15:39.125 123 12673.45 20.60 54588.53 88888.00 2016-05-02 21:15:39.250 123 12673.38 20.62 54588.55 88888.00 2016-05-02 21:15:39.375 123 12673.40 20.62 54588.55 88888.00 2016-05-02 21:15:39.500 123 12673.42 20.65 54588.53 88888.00 2016-05-02 21:15:39.625 123 12673.40 20.65 54588.53 88888.00 2016-05-02 21:15:39.750 123 12673.33 20.68 54588.53 88888.00 2016-05-02 21:15:39.875 123 12673.30 20.68 54588.55 88888.00 2016-05-02 21:15:40.000 123 12673.30 20.70 54588.53 88888.00 2016-05-02 21:15:40.125 123 12673.33 20.70 54588.53 88888.00 2016-05-02 21:15:40.250 123 12673.27 20.73 54588.53 88888.00 2016-05-02 21:15:40.375 123 12673.30 20.73 54588.53 88888.00 2016-05-02 21:15:40.500 123 12673.25 20.77 54588.50 88888.00 2016-05-02 21:15:40.625 123 12673.25 20.80 54588.53 88888.00 2016-05-02 21:15:40.750 123 12673.27 20.80 54588.50 88888.00 2016-05-02 21:15:40.875 123 12673.20 20.80 54588.53 88888.00 2016-05-02 21:15:41.000 123 12673.17 20.80 54588.53 88888.00 2016-05-02 21:15:41.125 123 12673.17 20.82 54588.55 88888.00 2016-05-02 21:15:41.250 123 12673.15 20.80 54588.55 88888.00 2016-05-02 21:15:41.375 123 12673.12 20.82 54588.57 88888.00 2016-05-02 21:15:41.500 123 12673.10 20.82 54588.57 88888.00 2016-05-02 21:15:41.625 123 12673.10 20.82 54588.57 88888.00 2016-05-02 21:15:41.750 123 12673.10 20.80 54588.55 88888.00 2016-05-02 21:15:41.875 123 12673.17 20.82 54588.55 88888.00 2016-05-02 21:15:42.000 123 12673.15 20.85 54588.53 88888.00 2016-05-02 21:15:42.125 123 12673.02 20.85 54588.55 88888.00 2016-05-02 21:15:42.250 123 12672.92 20.85 54588.55 88888.00 2016-05-02 21:15:42.375 123 12672.92 20.90 54588.55 88888.00 2016-05-02 21:15:42.500 123 12672.90 20.93 54588.60 88888.00 2016-05-02 21:15:42.625 123 12672.90 20.93 54588.57 88888.00 2016-05-02 21:15:42.750 123 12672.88 20.93 54588.60 88888.00 2016-05-02 21:15:42.875 123 12672.88 20.90 54588.55 88888.00 2016-05-02 21:15:43.000 123 12672.77 20.90 54588.55 88888.00 2016-05-02 21:15:43.125 123 12672.75 20.93 54588.57 88888.00 2016-05-02 21:15:43.250 123 12672.77 20.93 54588.60 88888.00 2016-05-02 21:15:43.375 123 12672.80 20.95 54588.60 88888.00 2016-05-02 21:15:43.500 123 12672.83 20.98 54588.60 88888.00 2016-05-02 21:15:43.625 123 12672.77 20.98 54588.60 88888.00 2016-05-02 21:15:43.750 123 12672.73 20.98 54588.62 88888.00 2016-05-02 21:15:43.875 123 12672.75 21.00 54588.62 88888.00 2016-05-02 21:15:44.000 123 12672.77 21.00 54588.62 88888.00 2016-05-02 21:15:44.125 123 12672.67 21.02 54588.65 88888.00 2016-05-02 21:15:44.250 123 12672.62 21.02 54588.65 88888.00 2016-05-02 21:15:44.375 123 12672.70 21.05 54588.62 88888.00 2016-05-02 21:15:44.500 123 12672.67 21.05 54588.62 88888.00 2016-05-02 21:15:44.625 123 12672.62 21.05 54588.65 88888.00 2016-05-02 21:15:44.750 123 12672.65 21.05 54588.62 88888.00 2016-05-02 21:15:44.875 123 12672.60 21.07 54588.65 88888.00 2016-05-02 21:15:45.000 123 12672.50 21.07 54588.65 88888.00 2016-05-02 21:15:45.125 123 12672.50 21.07 54588.68 88888.00 2016-05-02 21:15:45.250 123 12672.50 21.05 54588.70 88888.00 2016-05-02 21:15:45.375 123 12672.48 21.07 54588.68 88888.00 2016-05-02 21:15:45.500 123 12672.38 21.07 54588.70 88888.00 2016-05-02 21:15:45.625 123 12672.35 21.07 54588.70 88888.00 2016-05-02 21:15:45.750 123 12672.35 21.10 54588.70 88888.00 2016-05-02 21:15:45.875 123 12672.30 21.10 54588.70 88888.00 2016-05-02 21:15:46.000 123 12672.30 21.10 54588.70 88888.00 2016-05-02 21:15:46.125 123 12672.27 21.15 54588.72 88888.00 2016-05-02 21:15:46.250 123 12672.23 21.12 54588.75 88888.00 2016-05-02 21:15:46.375 123 12672.30 21.12 54588.72 88888.00 2016-05-02 21:15:46.500 123 12672.23 21.12 54588.72 88888.00 2016-05-02 21:15:46.625 123 12672.23 21.15 54588.72 88888.00 2016-05-02 21:15:46.750 123 12672.25 21.15 54588.72 88888.00 2016-05-02 21:15:46.875 123 12672.23 21.15 54588.75 88888.00 2016-05-02 21:15:47.000 123 12672.15 21.12 54588.75 88888.00 2016-05-02 21:15:47.125 123 12672.10 21.15 54588.75 88888.00 2016-05-02 21:15:47.250 123 12672.02 21.18 54588.78 88888.00 2016-05-02 21:15:47.375 123 12672.05 21.18 54588.78 88888.00 2016-05-02 21:15:47.500 123 12672.02 21.20 54588.78 88888.00 2016-05-02 21:15:47.625 123 12672.02 21.20 54588.78 88888.00 2016-05-02 21:15:47.750 123 12672.02 21.18 54588.78 88888.00 2016-05-02 21:15:47.875 123 12672.02 21.20 54588.78 88888.00 2016-05-02 21:15:48.000 123 12672.00 21.23 54588.75 88888.00 2016-05-02 21:15:48.125 123 12671.98 21.27 54588.80 88888.00 2016-05-02 21:15:48.250 123 12671.98 21.23 54588.80 88888.00 2016-05-02 21:15:48.375 123 12671.90 21.25 54588.80 88888.00 2016-05-02 21:15:48.500 123 12671.88 21.25 54588.78 88888.00 2016-05-02 21:15:48.625 123 12671.85 21.25 54588.75 88888.00 2016-05-02 21:15:48.750 123 12671.85 21.30 54588.78 88888.00 2016-05-02 21:15:48.875 123 12671.88 21.30 54588.80 88888.00 2016-05-02 21:15:49.000 123 12671.95 21.30 54588.78 88888.00 2016-05-02 21:15:49.125 123 12672.00 21.35 54588.82 88888.00 2016-05-02 21:15:49.250 123 12671.92 21.32 54588.80 88888.00 2016-05-02 21:15:49.375 123 12671.95 21.35 54588.80 88888.00 2016-05-02 21:15:49.500 123 12671.98 21.38 54588.80 88888.00 2016-05-02 21:15:49.625 123 12671.98 21.38 54588.80 88888.00 2016-05-02 21:15:49.750 123 12671.85 21.38 54588.80 88888.00 2016-05-02 21:15:49.875 123 12671.80 21.43 54588.80 88888.00 2016-05-02 21:15:50.000 123 12671.83 21.45 54588.80 88888.00 2016-05-02 21:15:50.125 123 12671.83 21.48 54588.78 88888.00 2016-05-02 21:15:50.250 123 12671.80 21.48 54588.78 88888.00 2016-05-02 21:15:50.375 123 12671.80 21.48 54588.78 88888.00 2016-05-02 21:15:50.500 123 12671.83 21.48 54588.78 88888.00 2016-05-02 21:15:50.625 123 12671.83 21.52 54588.78 88888.00 2016-05-02 21:15:50.750 123 12671.77 21.52 54588.78 88888.00 2016-05-02 21:15:50.875 123 12671.75 21.55 54588.75 88888.00 2016-05-02 21:15:51.000 123 12671.77 21.57 54588.72 88888.00 2016-05-02 21:15:51.125 123 12671.77 21.62 54588.72 88888.00 2016-05-02 21:15:51.250 123 12671.80 21.62 54588.72 88888.00 2016-05-02 21:15:51.375 123 12671.83 21.62 54588.72 88888.00 2016-05-02 21:15:51.500 123 12671.83 21.60 54588.75 88888.00 2016-05-02 21:15:51.625 123 12671.80 21.60 54588.72 88888.00 2016-05-02 21:15:51.750 123 12671.80 21.62 54588.75 88888.00 2016-05-02 21:15:51.875 123 12671.80 21.65 54588.78 88888.00 2016-05-02 21:15:52.000 123 12671.80 21.65 54588.75 88888.00 2016-05-02 21:15:52.125 123 12671.77 21.68 54588.75 88888.00 2016-05-02 21:15:52.250 123 12671.85 21.68 54588.75 88888.00 2016-05-02 21:15:52.375 123 12671.98 21.68 54588.72 88888.00 2016-05-02 21:15:52.500 123 12671.92 21.70 54588.72 88888.00 2016-05-02 21:15:52.625 123 12671.88 21.73 54588.72 88888.00 2016-05-02 21:15:52.750 123 12671.95 21.77 54588.72 88888.00 2016-05-02 21:15:52.875 123 12671.98 21.80 54588.70 88888.00 2016-05-02 21:15:53.000 123 12671.98 21.80 54588.68 88888.00 2016-05-02 21:15:53.125 123 12672.00 21.80 54588.70 88888.00 2016-05-02 21:15:53.250 123 12672.02 21.85 54588.70 88888.00 2016-05-02 21:15:53.375 123 12672.05 21.85 54588.65 88888.00 2016-05-02 21:15:53.500 123 12672.02 21.88 54588.62 88888.00 2016-05-02 21:15:53.625 123 12672.08 21.90 54588.62 88888.00 2016-05-02 21:15:53.750 123 12672.10 21.93 54588.65 88888.00 2016-05-02 21:15:53.875 123 12672.05 21.98 54588.65 88888.00 2016-05-02 21:15:54.000 123 12672.05 21.98 54588.62 88888.00 2016-05-02 21:15:54.125 123 12672.10 22.00 54588.62 88888.00 2016-05-02 21:15:54.250 123 12672.10 22.00 54588.62 88888.00 2016-05-02 21:15:54.375 123 12672.15 22.05 54588.60 88888.00 2016-05-02 21:15:54.500 123 12672.15 22.05 54588.57 88888.00 2016-05-02 21:15:54.625 123 12672.12 22.05 54588.60 88888.00 2016-05-02 21:15:54.750 123 12672.15 22.07 54588.60 88888.00 2016-05-02 21:15:54.875 123 12672.17 22.12 54588.57 88888.00 2016-05-02 21:15:55.000 123 12672.20 22.15 54588.57 88888.00 2016-05-02 21:15:55.125 123 12672.20 22.18 54588.55 88888.00 2016-05-02 21:15:55.250 123 12672.23 22.18 54588.57 88888.00 2016-05-02 21:15:55.375 123 12672.25 22.20 54588.55 88888.00 2016-05-02 21:15:55.500 123 12672.27 22.25 54588.57 88888.00 2016-05-02 21:15:55.625 123 12672.27 22.27 54588.55 88888.00 2016-05-02 21:15:55.750 123 12672.23 22.30 54588.55 88888.00 2016-05-02 21:15:55.875 123 12672.25 22.30 54588.55 88888.00 2016-05-02 21:15:56.000 123 12672.30 22.32 54588.55 88888.00 2016-05-02 21:15:56.125 123 12672.30 22.38 54588.55 88888.00 2016-05-02 21:15:56.250 123 12672.27 22.38 54588.55 88888.00 2016-05-02 21:15:56.375 123 12672.27 22.40 54588.53 88888.00 2016-05-02 21:15:56.500 123 12672.25 22.45 54588.53 88888.00 2016-05-02 21:15:56.625 123 12672.30 22.45 54588.53 88888.00 2016-05-02 21:15:56.750 123 12672.27 22.45 54588.50 88888.00 2016-05-02 21:15:56.875 123 12672.25 22.50 54588.50 88888.00 2016-05-02 21:15:57.000 123 12672.30 22.52 54588.50 88888.00 2016-05-02 21:15:57.125 123 12672.27 22.55 54588.50 88888.00 2016-05-02 21:15:57.250 123 12672.25 22.55 54588.53 88888.00 2016-05-02 21:15:57.375 123 12672.35 22.57 54588.53 88888.00 2016-05-02 21:15:57.500 123 12672.33 22.62 54588.53 88888.00 2016-05-02 21:15:57.625 123 12672.33 22.60 54588.50 88888.00 2016-05-02 21:15:57.750 123 12672.35 22.60 54588.47 88888.00 2016-05-02 21:15:57.875 123 12672.33 22.62 54588.50 88888.00 2016-05-02 21:15:58.000 123 12672.33 22.57 54588.47 88888.00 2016-05-02 21:15:58.125 123 12672.35 22.57 54588.50 88888.00 2016-05-02 21:15:58.250 123 12672.33 22.62 54588.50 88888.00 2016-05-02 21:15:58.375 123 12672.30 22.62 54588.53 88888.00 2016-05-02 21:15:58.500 123 12672.35 22.62 54588.50 88888.00 2016-05-02 21:15:58.625 123 12672.27 22.60 54588.50 88888.00 2016-05-02 21:15:58.750 123 12672.33 22.60 54588.53 88888.00 2016-05-02 21:15:58.875 123 12672.33 22.62 54588.50 88888.00 2016-05-02 21:15:59.000 123 12672.35 22.65 54588.50 88888.00 2016-05-02 21:15:59.125 123 12672.33 22.65 54588.53 88888.00 2016-05-02 21:15:59.250 123 12672.25 22.60 54588.50 88888.00 2016-05-02 21:15:59.375 123 12672.27 22.62 54588.50 88888.00 2016-05-02 21:15:59.500 123 12672.30 22.65 54588.50 88888.00 2016-05-02 21:15:59.625 123 12672.35 22.68 54588.50 88888.00 2016-05-02 21:15:59.750 123 12672.30 22.65 54588.53 88888.00 2016-05-02 21:15:59.875 123 12672.33 22.68 54588.50 88888.00 2016-05-02 21:16:00.000 123 12672.33 22.68 54588.50 88888.00 2016-05-02 21:16:00.125 123 12672.35 22.73 54588.50 88888.00 2016-05-02 21:16:00.250 123 12672.35 22.73 54588.53 88888.00 2016-05-02 21:16:00.375 123 12672.35 22.73 54588.55 88888.00 2016-05-02 21:16:00.500 123 12672.35 22.77 54588.53 88888.00 2016-05-02 21:16:00.625 123 12672.38 22.75 54588.53 88888.00 2016-05-02 21:16:00.750 123 12672.40 22.80 54588.53 88888.00 2016-05-02 21:16:00.875 123 12672.45 22.80 54588.53 88888.00 2016-05-02 21:16:01.000 123 12672.50 22.80 54588.55 88888.00 2016-05-02 21:16:01.125 123 12672.48 22.80 54588.53 88888.00 2016-05-02 21:16:01.250 123 12672.45 22.82 54588.50 88888.00 2016-05-02 21:16:01.375 123 12672.48 22.85 54588.47 88888.00 2016-05-02 21:16:01.500 123 12672.45 22.88 54588.53 88888.00 2016-05-02 21:16:01.625 123 12672.45 22.88 54588.53 88888.00 2016-05-02 21:16:01.750 123 12672.48 22.90 54588.53 88888.00 2016-05-02 21:16:01.875 123 12672.45 22.90 54588.53 88888.00 2016-05-02 21:16:02.000 123 12672.45 22.90 54588.53 88888.00 2016-05-02 21:16:02.125 123 12672.42 22.93 54588.53 88888.00 2016-05-02 21:16:02.250 123 12672.45 22.95 54588.53 88888.00 2016-05-02 21:16:02.375 123 12672.55 22.95 54588.53 88888.00 2016-05-02 21:16:02.500 123 12672.52 22.95 54588.53 88888.00 2016-05-02 21:16:02.625 123 12672.45 22.95 54588.53 88888.00 2016-05-02 21:16:02.750 123 12672.45 22.95 54588.55 88888.00 2016-05-02 21:16:02.875 123 12672.45 22.98 54588.53 88888.00 2016-05-02 21:16:03.000 123 12672.42 22.98 54588.53 88888.00 2016-05-02 21:16:03.125 123 12672.42 23.00 54588.53 88888.00 2016-05-02 21:16:03.250 123 12672.45 23.00 54588.53 88888.00 2016-05-02 21:16:03.375 123 12672.48 23.00 54588.53 88888.00 2016-05-02 21:16:03.500 123 12672.45 23.02 54588.53 88888.00 2016-05-02 21:16:03.625 123 12672.45 23.05 54588.53 88888.00 2016-05-02 21:16:03.750 123 12672.45 23.05 54588.55 88888.00 2016-05-02 21:16:03.875 123 12672.42 23.07 54588.55 88888.00 2016-05-02 21:16:04.000 123 12672.42 23.07 54588.55 88888.00 2016-05-02 21:16:04.125 123 12672.40 23.10 54588.53 88888.00 2016-05-02 21:16:04.250 123 12672.40 23.07 54588.50 88888.00 2016-05-02 21:16:04.375 123 12672.45 23.10 54588.50 88888.00 2016-05-02 21:16:04.500 123 12672.52 23.12 54588.53 88888.00 2016-05-02 21:16:04.625 123 12672.55 23.12 54588.50 88888.00 2016-05-02 21:16:04.750 123 12672.55 23.15 54588.55 88888.00 2016-05-02 21:16:04.875 123 12672.52 23.18 54588.55 88888.00 2016-05-02 21:16:05.000 123 12672.55 23.20 54588.53 88888.00 2016-05-02 21:16:05.125 123 12672.62 23.20 54588.53 88888.00 2016-05-02 21:16:05.250 123 12672.55 23.18 54588.50 88888.00 2016-05-02 21:16:05.375 123 12672.55 23.18 54588.50 88888.00 2016-05-02 21:16:05.500 123 12672.50 23.20 54588.50 88888.00 2016-05-02 21:16:05.625 123 12672.50 23.23 54588.50 88888.00 2016-05-02 21:16:05.750 123 12672.50 23.27 54588.47 88888.00 2016-05-02 21:16:05.875 123 12672.50 23.27 54588.47 88888.00 2016-05-02 21:16:06.000 123 12672.50 23.27 54588.45 88888.00 2016-05-02 21:16:06.125 123 12672.48 23.30 54588.47 88888.00 2016-05-02 21:16:06.250 123 12672.42 23.32 54588.45 88888.00 2016-05-02 21:16:06.375 123 12672.50 23.35 54588.47 88888.00 2016-05-02 21:16:06.500 123 12672.48 23.35 54588.45 88888.00 2016-05-02 21:16:06.625 123 12672.50 23.38 54588.45 88888.00 2016-05-02 21:16:06.750 123 12672.45 23.40 54588.43 88888.00 2016-05-02 21:16:06.875 123 12672.48 23.45 54588.40 88888.00 2016-05-02 21:16:07.000 123 12672.48 23.48 54588.43 88888.00 2016-05-02 21:16:07.125 123 12672.45 23.45 54588.43 88888.00 2016-05-02 21:16:07.250 123 12672.42 23.50 54588.45 88888.00 2016-05-02 21:16:07.375 123 12672.42 23.52 54588.43 88888.00 2016-05-02 21:16:07.500 123 12672.45 23.57 54588.40 88888.00 2016-05-02 21:16:07.625 123 12672.48 23.57 54588.40 88888.00 2016-05-02 21:16:07.750 123 12672.48 23.60 54588.45 88888.00 2016-05-02 21:16:07.875 123 12672.42 23.60 54588.45 88888.00 2016-05-02 21:16:08.000 123 12672.40 23.60 54588.43 88888.00 2016-05-02 21:16:08.125 123 12672.33 23.60 54588.40 88888.00 2016-05-02 21:16:08.250 123 12672.27 23.62 54588.43 88888.00 2016-05-02 21:16:08.375 123 12672.30 23.68 54588.40 88888.00 2016-05-02 21:16:08.500 123 12672.27 23.73 54588.40 88888.00 2016-05-02 21:16:08.625 123 12672.25 23.70 54588.38 88888.00 2016-05-02 21:16:08.750 123 12672.30 23.73 54588.38 88888.00 2016-05-02 21:16:08.875 123 12672.35 23.73 54588.38 88888.00 2016-05-02 21:16:09.000 123 12672.35 23.77 54588.38 88888.00 2016-05-02 21:16:09.125 123 12672.33 23.77 54588.40 88888.00 2016-05-02 21:16:09.250 123 12672.33 23.82 54588.43 88888.00 2016-05-02 21:16:09.375 123 12672.33 23.82 54588.38 88888.00 2016-05-02 21:16:09.500 123 12672.27 23.82 54588.35 88888.00 2016-05-02 21:16:09.625 123 12672.25 23.88 54588.38 88888.00 2016-05-02 21:16:09.750 123 12672.25 23.90 54588.38 88888.00 2016-05-02 21:16:09.875 123 12672.25 23.93 54588.38 88888.00 2016-05-02 21:16:10.000 123 12672.23 23.93 54588.38 88888.00 2016-05-02 21:16:10.125 123 12672.20 23.95 54588.38 88888.00 2016-05-02 21:16:10.250 123 12672.15 23.93 54588.38 88888.00 2016-05-02 21:16:10.375 123 12672.12 23.95 54588.38 88888.00 2016-05-02 21:16:10.500 123 12672.10 23.95 54588.38 88888.00 2016-05-02 21:16:10.625 123 12672.05 23.98 54588.38 88888.00 2016-05-02 21:16:10.750 123 12672.00 24.00 54588.35 88888.00 2016-05-02 21:16:10.875 123 12672.02 23.98 54588.35 88888.00 2016-05-02 21:16:11.000 123 12672.05 24.00 54588.32 88888.00 2016-05-02 21:16:11.125 123 12672.05 24.02 54588.35 88888.00 2016-05-02 21:16:11.250 123 12672.00 24.05 54588.38 88888.00 2016-05-02 21:16:11.375 123 12671.98 24.05 54588.38 88888.00 2016-05-02 21:16:11.500 123 12671.95 24.07 54588.38 88888.00 2016-05-02 21:16:11.625 123 12671.95 24.07 54588.38 88888.00 2016-05-02 21:16:11.750 123 12671.98 24.07 54588.38 88888.00 2016-05-02 21:16:11.875 123 12672.02 24.12 54588.38 88888.00 2016-05-02 21:16:12.000 123 12672.00 24.12 54588.38 88888.00 2016-05-02 21:16:12.125 123 12672.02 24.18 54588.38 88888.00 2016-05-02 21:16:12.250 123 12672.00 24.18 54588.38 88888.00 2016-05-02 21:16:12.375 123 12671.98 24.15 54588.38 88888.00 2016-05-02 21:16:12.500 123 12671.95 24.15 54588.40 88888.00 2016-05-02 21:16:12.625 123 12671.90 24.15 54588.38 88888.00 2016-05-02 21:16:12.750 123 12671.85 24.18 54588.40 88888.00 2016-05-02 21:16:12.875 123 12671.77 24.18 54588.38 88888.00 2016-05-02 21:16:13.000 123 12671.83 24.18 54588.38 88888.00 2016-05-02 21:16:13.125 123 12671.85 24.23 54588.38 88888.00 2016-05-02 21:16:13.250 123 12671.80 24.20 54588.40 88888.00 2016-05-02 21:16:13.375 123 12671.77 24.20 54588.35 88888.00 2016-05-02 21:16:13.500 123 12671.67 24.23 54588.38 88888.00 2016-05-02 21:16:13.625 123 12671.70 24.23 54588.38 88888.00 2016-05-02 21:16:13.750 123 12671.67 24.23 54588.38 88888.00 2016-05-02 21:16:13.875 123 12671.62 24.23 54588.38 88888.00 2016-05-02 21:16:14.000 123 12671.58 24.25 54588.38 88888.00 2016-05-02 21:16:14.125 123 12671.60 24.25 54588.40 88888.00 2016-05-02 21:16:14.250 123 12671.58 24.23 54588.43 88888.00 2016-05-02 21:16:14.375 123 12671.55 24.25 54588.43 88888.00 2016-05-02 21:16:14.500 123 12671.45 24.25 54588.40 88888.00 2016-05-02 21:16:14.625 123 12671.42 24.25 54588.38 88888.00 2016-05-02 21:16:14.750 123 12671.45 24.27 54588.40 88888.00 2016-05-02 21:16:14.875 123 12671.45 24.27 54588.43 88888.00 2016-05-02 21:16:15.000 123 12671.42 24.25 54588.43 88888.00 2016-05-02 21:16:15.125 123 12671.38 24.25 54588.43 88888.00 2016-05-02 21:16:15.250 123 12671.35 24.25 54588.43 88888.00 2016-05-02 21:16:15.375 123 12671.38 24.23 54588.45 88888.00 2016-05-02 21:16:15.500 123 12671.33 24.25 54588.47 88888.00 2016-05-02 21:16:15.625 123 12671.27 24.25 54588.45 88888.00 2016-05-02 21:16:15.750 123 12671.23 24.23 54588.43 88888.00 2016-05-02 21:16:15.875 123 12671.15 24.25 54588.45 88888.00 2016-05-02 21:16:16.000 123 12671.12 24.25 54588.47 88888.00 2016-05-02 21:16:16.125 123 12671.15 24.23 54588.50 88888.00 2016-05-02 21:16:16.250 123 12671.10 24.25 54588.53 88888.00 2016-05-02 21:16:16.375 123 12671.05 24.27 54588.50 88888.00 2016-05-02 21:16:16.500 123 12671.00 24.27 54588.50 88888.00 2016-05-02 21:16:16.625 123 12671.00 24.23 54588.47 88888.00 2016-05-02 21:16:16.750 123 12670.98 24.23 54588.50 88888.00 2016-05-02 21:16:16.875 123 12670.98 24.23 54588.47 88888.00 2016-05-02 21:16:17.000 123 12670.88 24.23 54588.50 88888.00 2016-05-02 21:16:17.125 123 12670.83 24.23 54588.55 88888.00 2016-05-02 21:16:17.250 123 12670.80 24.20 54588.55 88888.00 2016-05-02 21:16:17.375 123 12670.80 24.23 54588.53 88888.00 2016-05-02 21:16:17.500 123 12670.80 24.20 54588.50 88888.00 2016-05-02 21:16:17.625 123 12670.77 24.23 54588.50 88888.00 2016-05-02 21:16:17.750 123 12670.83 24.20 54588.53 88888.00 2016-05-02 21:16:17.875 123 12670.80 24.18 54588.53 88888.00 2016-05-02 21:16:18.000 123 12670.67 24.18 54588.55 88888.00 2016-05-02 21:16:18.125 123 12670.58 24.20 54588.53 88888.00 2016-05-02 21:16:18.250 123 12670.60 24.20 54588.53 88888.00 2016-05-02 21:16:18.375 123 12670.58 24.20 54588.55 88888.00 2016-05-02 21:16:18.500 123 12670.58 24.20 54588.55 88888.00 2016-05-02 21:16:18.625 123 12670.60 24.18 54588.55 88888.00 2016-05-02 21:16:18.750 123 12670.62 24.20 54588.57 88888.00 2016-05-02 21:16:18.875 123 12670.60 24.23 54588.57 88888.00 2016-05-02 21:16:19.000 123 12670.50 24.20 54588.57 88888.00 2016-05-02 21:16:19.125 123 12670.48 24.20 54588.57 88888.00 2016-05-02 21:16:19.250 123 12670.45 24.18 54588.57 88888.00 2016-05-02 21:16:19.375 123 12670.42 24.18 54588.55 88888.00 2016-05-02 21:16:19.500 123 12670.38 24.15 54588.55 88888.00 2016-05-02 21:16:19.625 123 12670.35 24.18 54588.55 88888.00 2016-05-02 21:16:19.750 123 12670.38 24.18 54588.57 88888.00 2016-05-02 21:16:19.875 123 12670.40 24.18 54588.55 88888.00 2016-05-02 21:16:20.000 123 12670.38 24.15 54588.57 88888.00 2016-05-02 21:16:20.125 123 12670.35 24.15 54588.60 88888.00 2016-05-02 21:16:20.250 123 12670.25 24.12 54588.57 88888.00 2016-05-02 21:16:20.375 123 12670.27 24.12 54588.57 88888.00 2016-05-02 21:16:20.500 123 12670.27 24.10 54588.57 88888.00 2016-05-02 21:16:20.625 123 12670.23 24.15 54588.57 88888.00 2016-05-02 21:16:20.750 123 12670.25 24.12 54588.60 88888.00 2016-05-02 21:16:20.875 123 12670.25 24.10 54588.60 88888.00 2016-05-02 21:16:21.000 123 12670.17 24.05 54588.60 88888.00 2016-05-02 21:16:21.125 123 12670.17 24.07 54588.57 88888.00 2016-05-02 21:16:21.250 123 12670.17 24.07 54588.60 88888.00 2016-05-02 21:16:21.375 123 12670.12 24.07 54588.60 88888.00 2016-05-02 21:16:21.500 123 12670.10 24.07 54588.60 88888.00 2016-05-02 21:16:21.625 123 12670.08 24.05 54588.60 88888.00 2016-05-02 21:16:21.750 123 12670.10 24.02 54588.60 88888.00 2016-05-02 21:16:21.875 123 12670.08 24.02 54588.62 88888.00 2016-05-02 21:16:22.000 123 12670.02 24.02 54588.65 88888.00 2016-05-02 21:16:22.125 123 12670.02 24.02 54588.62 88888.00 2016-05-02 21:16:22.250 123 12670.00 24.00 54588.62 88888.00 2016-05-02 21:16:22.375 123 12669.98 24.00 54588.62 88888.00 2016-05-02 21:16:22.500 123 12669.92 24.00 54588.62 88888.00 2016-05-02 21:16:22.625 123 12669.95 23.98 54588.60 88888.00 2016-05-02 21:16:22.750 123 12669.98 24.00 54588.60 88888.00 2016-05-02 21:16:22.875 123 12669.95 23.98 54588.60 88888.00 2016-05-02 21:16:23.000 123 12669.95 23.98 54588.60 88888.00 2016-05-02 21:16:23.125 123 12669.95 23.98 54588.57 88888.00 2016-05-02 21:16:23.250 123 12669.95 23.98 54588.60 88888.00 2016-05-02 21:16:23.375 123 12669.98 23.95 54588.57 88888.00 2016-05-02 21:16:23.500 123 12669.92 23.93 54588.57 88888.00 2016-05-02 21:16:23.625 123 12669.85 23.93 54588.57 88888.00 2016-05-02 21:16:23.750 123 12669.80 23.93 54588.55 88888.00 2016-05-02 21:16:23.875 123 12669.83 23.95 54588.55 88888.00 2016-05-02 21:16:24.000 123 12669.77 23.93 54588.53 88888.00 2016-05-02 21:16:24.125 123 12669.70 23.95 54588.55 88888.00 2016-05-02 21:16:24.250 123 12669.70 23.93 54588.53 88888.00 2016-05-02 21:16:24.375 123 12669.75 23.95 54588.50 88888.00 2016-05-02 21:16:24.500 123 12669.75 23.90 54588.50 88888.00 2016-05-02 21:16:24.625 123 12669.75 23.90 54588.53 88888.00 2016-05-02 21:16:24.750 123 12669.73 23.93 54588.50 88888.00 2016-05-02 21:16:24.875 123 12669.70 23.93 54588.50 88888.00 2016-05-02 21:16:25.000 123 12669.73 23.95 54588.50 88888.00 2016-05-02 21:16:25.125 123 12669.77 23.95 54588.50 88888.00 2016-05-02 21:16:25.250 123 12669.75 23.93 54588.50 88888.00 2016-05-02 21:16:25.375 123 12669.75 23.95 54588.50 88888.00 2016-05-02 21:16:25.500 123 12669.75 23.93 54588.50 88888.00 2016-05-02 21:16:25.625 123 12669.70 23.93 54588.47 88888.00 2016-05-02 21:16:25.750 123 12669.70 23.93 54588.47 88888.00 2016-05-02 21:16:25.875 123 12669.70 23.90 54588.50 88888.00 2016-05-02 21:16:26.000 123 12669.73 23.88 54588.47 88888.00 2016-05-02 21:16:26.125 123 12669.70 23.90 54588.47 88888.00 2016-05-02 21:16:26.250 123 12669.67 23.98 54588.50 88888.00 2016-05-02 21:16:26.375 123 12669.75 23.95 54588.50 88888.00 2016-05-02 21:16:26.500 123 12669.73 23.95 54588.47 88888.00 2016-05-02 21:16:26.625 123 12669.75 23.93 54588.45 88888.00 2016-05-02 21:16:26.750 123 12669.73 23.95 54588.45 88888.00 2016-05-02 21:16:26.875 123 12669.70 23.95 54588.40 88888.00 2016-05-02 21:16:27.000 123 12669.70 23.95 54588.40 88888.00 2016-05-02 21:16:27.125 123 12669.67 23.98 54588.43 88888.00 2016-05-02 21:16:27.250 123 12669.70 23.95 54588.40 88888.00 2016-05-02 21:16:27.375 123 12669.75 23.95 54588.38 88888.00 2016-05-02 21:16:27.500 123 12669.73 23.98 54588.38 88888.00 2016-05-02 21:16:27.625 123 12669.73 24.00 54588.35 88888.00 2016-05-02 21:16:27.750 123 12669.75 24.00 54588.35 88888.00 2016-05-02 21:16:27.875 123 12669.67 24.00 54588.32 88888.00 2016-05-02 21:16:28.000 123 12669.65 24.00 54588.32 88888.00 2016-05-02 21:16:28.125 123 12669.73 24.05 54588.35 88888.00 2016-05-02 21:16:28.250 123 12669.73 24.07 54588.32 88888.00 2016-05-02 21:16:28.375 123 12669.70 24.12 54588.32 88888.00 2016-05-02 21:16:28.500 123 12669.65 24.12 54588.35 88888.00 2016-05-02 21:16:28.625 123 12669.60 24.10 54588.35 88888.00 2016-05-02 21:16:28.750 123 12669.60 24.12 54588.38 88888.00 2016-05-02 21:16:28.875 123 12669.58 24.12 54588.38 88888.00 2016-05-02 21:16:29.000 123 12669.55 24.15 54588.35 88888.00 2016-05-02 21:16:29.125 123 12669.55 24.15 54588.32 88888.00 2016-05-02 21:16:29.250 123 12669.50 24.18 54588.35 88888.00 2016-05-02 21:16:29.375 123 12669.50 24.20 54588.32 88888.00 2016-05-02 21:16:29.500 123 12669.55 24.23 54588.35 88888.00 2016-05-02 21:16:29.625 123 12669.52 24.23 54588.32 88888.00 2016-05-02 21:16:29.750 123 12669.45 24.25 54588.32 88888.00 2016-05-02 21:16:29.875 123 12669.48 24.25 54588.32 88888.00 2016-05-02 21:16:30.000 123 12669.52 24.25 54588.32 88888.00 2016-05-02 21:16:30.125 123 12669.50 24.25 54588.32 88888.00 2016-05-02 21:16:30.250 123 12669.45 24.25 54588.35 88888.00 2016-05-02 21:16:30.375 123 12669.45 24.30 54588.30 88888.00 2016-05-02 21:16:30.500 123 12669.42 24.32 54588.32 88888.00 2016-05-02 21:16:30.625 123 12669.40 24.35 54588.32 88888.00 2016-05-02 21:16:30.750 123 12669.40 24.35 54588.32 88888.00 2016-05-02 21:16:30.875 123 12669.38 24.32 54588.30 88888.00 2016-05-02 21:16:31.000 123 12669.35 24.30 54588.30 88888.00 2016-05-02 21:16:31.125 123 12669.25 24.35 54588.32 88888.00 2016-05-02 21:16:31.250 123 12669.20 24.38 54588.32 88888.00 2016-05-02 21:16:31.375 123 12669.20 24.40 54588.35 88888.00 2016-05-02 21:16:31.500 123 12669.17 24.40 54588.32 88888.00 2016-05-02 21:16:31.625 123 12669.15 24.40 54588.32 88888.00 2016-05-02 21:16:31.750 123 12669.12 24.43 54588.32 88888.00 2016-05-02 21:16:31.875 123 12669.08 24.43 54588.32 88888.00 2016-05-02 21:16:32.000 123 12669.02 24.43 54588.30 88888.00 2016-05-02 21:16:32.125 123 12669.00 24.43 54588.30 88888.00 2016-05-02 21:16:32.250 123 12669.00 24.43 54588.30 88888.00 2016-05-02 21:16:32.375 123 12669.02 24.48 54588.30 88888.00 2016-05-02 21:16:32.500 123 12669.02 24.45 54588.32 88888.00 2016-05-02 21:16:32.625 123 12669.00 24.45 54588.32 88888.00 2016-05-02 21:16:32.750 123 12668.98 24.45 54588.32 88888.00 2016-05-02 21:16:32.875 123 12668.95 24.45 54588.35 88888.00 2016-05-02 21:16:33.000 123 12669.00 24.45 54588.35 88888.00 2016-05-02 21:16:33.125 123 12669.00 24.48 54588.30 88888.00 2016-05-02 21:16:33.250 123 12669.00 24.48 54588.32 88888.00 2016-05-02 21:16:33.375 123 12669.00 24.50 54588.32 88888.00 2016-05-02 21:16:33.500 123 12668.98 24.50 54588.35 88888.00 2016-05-02 21:16:33.625 123 12668.95 24.48 54588.32 88888.00 2016-05-02 21:16:33.750 123 12668.90 24.48 54588.32 88888.00 2016-05-02 21:16:33.875 123 12668.85 24.50 54588.32 88888.00 2016-05-02 21:16:34.000 123 12668.85 24.50 54588.32 88888.00 2016-05-02 21:16:34.125 123 12668.85 24.50 54588.32 88888.00 2016-05-02 21:16:34.250 123 12668.83 24.52 54588.35 88888.00 2016-05-02 21:16:34.375 123 12668.85 24.55 54588.32 88888.00 2016-05-02 21:16:34.500 123 12668.80 24.52 54588.35 88888.00 2016-05-02 21:16:34.625 123 12668.80 24.55 54588.32 88888.00 2016-05-02 21:16:34.750 123 12668.80 24.55 54588.35 88888.00 2016-05-02 21:16:34.875 123 12668.80 24.57 54588.35 88888.00 2016-05-02 21:16:35.000 123 12668.75 24.60 54588.35 88888.00 2016-05-02 21:16:35.125 123 12668.70 24.60 54588.35 88888.00 2016-05-02 21:16:35.250 123 12668.67 24.57 54588.35 88888.00 2016-05-02 21:16:35.375 123 12668.65 24.57 54588.35 88888.00 2016-05-02 21:16:35.500 123 12668.58 24.57 54588.35 88888.00 2016-05-02 21:16:35.625 123 12668.55 24.57 54588.35 88888.00 2016-05-02 21:16:35.750 123 12668.52 24.60 54588.38 88888.00 2016-05-02 21:16:35.875 123 12668.50 24.60 54588.38 88888.00 2016-05-02 21:16:36.000 123 12668.50 24.60 54588.38 88888.00 2016-05-02 21:16:36.125 123 12668.48 24.57 54588.35 88888.00 2016-05-02 21:16:36.250 123 12668.45 24.57 54588.38 88888.00 2016-05-02 21:16:36.375 123 12668.42 24.57 54588.35 88888.00 2016-05-02 21:16:36.500 123 12668.38 24.55 54588.40 88888.00 2016-05-02 21:16:36.625 123 12668.33 24.60 54588.40 88888.00 2016-05-02 21:16:36.750 123 12668.35 24.60 54588.43 88888.00 2016-05-02 21:16:36.875 123 12668.27 24.60 54588.43 88888.00 2016-05-02 21:16:37.000 123 12668.27 24.60 54588.43 88888.00 2016-05-02 21:16:37.125 123 12668.25 24.57 54588.45 88888.00 2016-05-02 21:16:37.250 123 12668.15 24.57 54588.43 88888.00 2016-05-02 21:16:37.375 123 12668.12 24.57 54588.43 88888.00 2016-05-02 21:16:37.500 123 12668.08 24.57 54588.43 88888.00 2016-05-02 21:16:37.625 123 12668.02 24.55 54588.43 88888.00 2016-05-02 21:16:37.750 123 12667.98 24.55 54588.45 88888.00 2016-05-02 21:16:37.875 123 12668.00 24.55 54588.40 88888.00 2016-05-02 21:16:38.000 123 12668.00 24.50 54588.43 88888.00 2016-05-02 21:16:38.125 123 12668.00 24.50 54588.45 88888.00 2016-05-02 21:16:38.250 123 12668.00 24.48 54588.43 88888.00 2016-05-02 21:16:38.375 123 12668.02 24.48 54588.43 88888.00 2016-05-02 21:16:38.500 123 12668.00 24.48 54588.43 88888.00 2016-05-02 21:16:38.625 123 12667.92 24.48 54588.43 88888.00 2016-05-02 21:16:38.750 123 12667.92 24.45 54588.47 88888.00 2016-05-02 21:16:38.875 123 12667.92 24.43 54588.47 88888.00 2016-05-02 21:16:39.000 123 12667.90 24.40 54588.45 88888.00 2016-05-02 21:16:39.125 123 12667.88 24.43 54588.43 88888.00 2016-05-02 21:16:39.250 123 12667.85 24.40 54588.43 88888.00 2016-05-02 21:16:39.375 123 12667.90 24.38 54588.45 88888.00 2016-05-02 21:16:39.500 123 12667.88 24.35 54588.43 88888.00 2016-05-02 21:16:39.625 123 12667.80 24.35 54588.43 88888.00 2016-05-02 21:16:39.750 123 12667.77 24.35 54588.45 88888.00 2016-05-02 21:16:39.875 123 12667.75 24.32 54588.43 88888.00 2016-05-02 21:16:40.000 123 12667.70 24.30 54588.45 88888.00 2016-05-02 21:16:40.125 123 12667.70 24.27 54588.47 88888.00 2016-05-02 21:16:40.250 123 12667.70 24.27 54588.50 88888.00 2016-05-02 21:16:40.375 123 12667.65 24.27 54588.50 88888.00 2016-05-02 21:16:40.500 123 12667.67 24.25 54588.50 88888.00 2016-05-02 21:16:40.625 123 12667.67 24.23 54588.47 88888.00 2016-05-02 21:16:40.750 123 12667.67 24.25 54588.50 88888.00 2016-05-02 21:16:40.875 123 12667.73 24.25 54588.50 88888.00 2016-05-02 21:16:41.000 123 12667.70 24.25 54588.53 88888.00 2016-05-02 21:16:41.125 123 12667.65 24.18 54588.55 88888.00 2016-05-02 21:16:41.250 123 12667.62 24.15 54588.53 88888.00 2016-05-02 21:16:41.375 123 12667.65 24.18 54588.50 88888.00 2016-05-02 21:16:41.500 123 12667.65 24.18 54588.50 88888.00 2016-05-02 21:16:41.625 123 12667.67 24.15 54588.50 88888.00 2016-05-02 21:16:41.750 123 12667.62 24.12 54588.50 88888.00 2016-05-02 21:16:41.875 123 12667.60 24.12 54588.47 88888.00 2016-05-02 21:16:42.000 123 12667.55 24.12 54588.50 88888.00 2016-05-02 21:16:42.125 123 12667.58 24.10 54588.53 88888.00 2016-05-02 21:16:42.250 123 12667.60 24.10 54588.53 88888.00 2016-05-02 21:16:42.375 123 12667.62 24.10 54588.50 88888.00 2016-05-02 21:16:42.500 123 12667.55 24.10 54588.55 88888.00 2016-05-02 21:16:42.625 123 12667.58 24.07 54588.50 88888.00 2016-05-02 21:16:42.750 123 12667.58 24.07 54588.47 88888.00 2016-05-02 21:16:42.875 123 12667.55 24.05 54588.50 88888.00 2016-05-02 21:16:43.000 123 12667.45 24.05 54588.50 88888.00 2016-05-02 21:16:43.125 123 12667.42 24.07 54588.50 88888.00 2016-05-02 21:16:43.250 123 12667.42 24.02 54588.50 88888.00 2016-05-02 21:16:43.375 123 12667.52 24.02 54588.47 88888.00 2016-05-02 21:16:43.500 123 12667.52 24.00 54588.50 88888.00 2016-05-02 21:16:43.625 123 12667.55 24.00 54588.50 88888.00 2016-05-02 21:16:43.750 123 12667.50 24.00 54588.50 88888.00 2016-05-02 21:16:43.875 123 12667.45 24.00 54588.50 88888.00 2016-05-02 21:16:44.000 123 12667.45 23.98 54588.47 88888.00 2016-05-02 21:16:44.125 123 12667.48 24.00 54588.47 88888.00 2016-05-02 21:16:44.250 123 12667.45 23.95 54588.47 88888.00 2016-05-02 21:16:44.375 123 12667.42 23.98 54588.50 88888.00 2016-05-02 21:16:44.500 123 12667.45 23.95 54588.47 88888.00 2016-05-02 21:16:44.625 123 12667.45 23.95 54588.47 88888.00 2016-05-02 21:16:44.750 123 12667.48 23.95 54588.50 88888.00 2016-05-02 21:16:44.875 123 12667.45 23.93 54588.47 88888.00 2016-05-02 21:16:45.000 123 12667.48 23.88 54588.47 88888.00 2016-05-02 21:16:45.125 123 12667.52 23.85 54588.50 88888.00 2016-05-02 21:16:45.250 123 12667.52 23.85 54588.50 88888.00 2016-05-02 21:16:45.375 123 12667.58 23.85 54588.47 88888.00 2016-05-02 21:16:45.500 123 12667.58 23.85 54588.47 88888.00 2016-05-02 21:16:45.625 123 12667.52 23.82 54588.47 88888.00 2016-05-02 21:16:45.750 123 12667.48 23.80 54588.47 88888.00 2016-05-02 21:16:45.875 123 12667.48 23.77 54588.47 88888.00 2016-05-02 21:16:46.000 123 12667.50 23.77 54588.50 88888.00 2016-05-02 21:16:46.125 123 12667.52 23.75 54588.50 88888.00 2016-05-02 21:16:46.250 123 12667.58 23.73 54588.47 88888.00 2016-05-02 21:16:46.375 123 12667.67 23.73 54588.45 88888.00 2016-05-02 21:16:46.500 123 12667.70 23.70 54588.45 88888.00 2016-05-02 21:16:46.625 123 12667.60 23.73 54588.45 88888.00 2016-05-02 21:16:46.750 123 12667.55 23.70 54588.45 88888.00 2016-05-02 21:16:46.875 123 12667.60 23.68 54588.43 88888.00 2016-05-02 21:16:47.000 123 12667.67 23.68 54588.45 88888.00 2016-05-02 21:16:47.125 123 12667.67 23.65 54588.47 88888.00 2016-05-02 21:16:47.250 123 12667.62 23.62 54588.45 88888.00 2016-05-02 21:16:47.375 123 12667.60 23.62 54588.47 88888.00 2016-05-02 21:16:47.500 123 12667.60 23.62 54588.47 88888.00 2016-05-02 21:16:47.625 123 12667.65 23.60 54588.45 88888.00 2016-05-02 21:16:47.750 123 12667.60 23.57 54588.45 88888.00 2016-05-02 21:16:47.875 123 12667.55 23.55 54588.47 88888.00 2016-05-02 21:16:48.000 123 12667.55 23.55 54588.45 88888.00 2016-05-02 21:16:48.125 123 12667.58 23.55 54588.45 88888.00 2016-05-02 21:16:48.250 123 12667.62 23.50 54588.45 88888.00 2016-05-02 21:16:48.375 123 12667.60 23.50 54588.43 88888.00 2016-05-02 21:16:48.500 123 12667.55 23.45 54588.43 88888.00 2016-05-02 21:16:48.625 123 12667.52 23.45 54588.45 88888.00 2016-05-02 21:16:48.750 123 12667.50 23.43 54588.47 88888.00 2016-05-02 21:16:48.875 123 12667.52 23.43 54588.45 88888.00 2016-05-02 21:16:49.000 123 12667.52 23.40 54588.43 88888.00 2016-05-02 21:16:49.125 123 12667.52 23.40 54588.47 88888.00 2016-05-02 21:16:49.250 123 12667.50 23.35 54588.50 88888.00 2016-05-02 21:16:49.375 123 12667.52 23.35 54588.47 88888.00 2016-05-02 21:16:49.500 123 12667.55 23.32 54588.45 88888.00 2016-05-02 21:16:49.625 123 12667.52 23.30 54588.47 88888.00 2016-05-02 21:16:49.750 123 12667.50 23.27 54588.50 88888.00 2016-05-02 21:16:49.875 123 12667.52 23.27 54588.50 88888.00 2016-05-02 21:16:50.000 123 12667.52 23.27 54588.47 88888.00 2016-05-02 21:16:50.125 123 12667.52 23.25 54588.50 88888.00 2016-05-02 21:16:50.250 123 12667.48 23.20 54588.53 88888.00 2016-05-02 21:16:50.375 123 12667.50 23.20 54588.50 88888.00 2016-05-02 21:16:50.500 123 12667.52 23.15 54588.50 88888.00 2016-05-02 21:16:50.625 123 12667.52 23.10 54588.53 88888.00 2016-05-02 21:16:50.750 123 12667.50 23.07 54588.53 88888.00 2016-05-02 21:16:50.875 123 12667.45 23.10 54588.55 88888.00 2016-05-02 21:16:51.000 123 12667.42 23.07 54588.55 88888.00 2016-05-02 21:16:51.125 123 12667.42 23.02 54588.55 88888.00 2016-05-02 21:16:51.250 123 12667.42 23.00 54588.60 88888.00 2016-05-02 21:16:51.375 123 12667.48 22.98 54588.57 88888.00 2016-05-02 21:16:51.500 123 12667.48 22.95 54588.57 88888.00 2016-05-02 21:16:51.625 123 12667.40 22.95 54588.57 88888.00 2016-05-02 21:16:51.750 123 12667.38 22.93 54588.57 88888.00 2016-05-02 21:16:51.875 123 12667.40 22.90 54588.57 88888.00 2016-05-02 21:16:52.000 123 12667.35 22.85 54588.57 88888.00 2016-05-02 21:16:52.125 123 12667.30 22.82 54588.57 88888.00 2016-05-02 21:16:52.250 123 12667.38 22.82 54588.60 88888.00 2016-05-02 21:16:52.375 123 12667.33 22.80 54588.60 88888.00 2016-05-02 21:16:52.500 123 12667.30 22.77 54588.60 88888.00 2016-05-02 21:16:52.625 123 12667.23 22.75 54588.57 88888.00 2016-05-02 21:16:52.750 123 12667.23 22.70 54588.57 88888.00 2016-05-02 21:16:52.875 123 12667.20 22.70 54588.60 88888.00 2016-05-02 21:16:53.000 123 12667.12 22.68 54588.60 88888.00 2016-05-02 21:16:53.125 123 12667.10 22.62 54588.62 88888.00 2016-05-02 21:16:53.250 123 12667.08 22.57 54588.65 88888.00 2016-05-02 21:16:53.375 123 12667.10 22.57 54588.62 88888.00 2016-05-02 21:16:53.500 123 12667.08 22.57 54588.65 88888.00 2016-05-02 21:16:53.625 123 12667.00 22.55 54588.65 88888.00 2016-05-02 21:16:53.750 123 12666.95 22.55 54588.65 88888.00 2016-05-02 21:16:53.875 123 12666.90 22.52 54588.68 88888.00 2016-05-02 21:16:54.000 123 12666.88 22.52 54588.68 88888.00 2016-05-02 21:16:54.125 123 12666.92 22.48 54588.68 88888.00 2016-05-02 21:16:54.250 123 12666.92 22.45 54588.68 88888.00 2016-05-02 21:16:54.375 123 12666.95 22.43 54588.70 88888.00 2016-05-02 21:16:54.500 123 12666.92 22.40 54588.70 88888.00 2016-05-02 21:16:54.625 123 12666.88 22.43 54588.70 88888.00 2016-05-02 21:16:54.750 123 12666.90 22.43 54588.68 88888.00 2016-05-02 21:16:54.875 123 12666.95 22.43 54588.68 88888.00 2016-05-02 21:16:55.000 123 12666.92 22.38 54588.70 88888.00 2016-05-02 21:16:55.125 123 12666.90 22.38 54588.70 88888.00 2016-05-02 21:16:55.250 123 12666.85 22.32 54588.70 88888.00 2016-05-02 21:16:55.375 123 12666.77 22.35 54588.70 88888.00 2016-05-02 21:16:55.500 123 12666.75 22.35 54588.72 88888.00 2016-05-02 21:16:55.625 123 12666.77 22.35 54588.72 88888.00 2016-05-02 21:16:55.750 123 12666.80 22.30 54588.72 88888.00 2016-05-02 21:16:55.875 123 12666.80 22.30 54588.72 88888.00 2016-05-02 21:16:56.000 123 12666.77 22.27 54588.72 88888.00 2016-05-02 21:16:56.125 123 12666.73 22.30 54588.75 88888.00 2016-05-02 21:16:56.250 123 12666.65 22.25 54588.75 88888.00 2016-05-02 21:16:56.375 123 12666.70 22.25 54588.72 88888.00 2016-05-02 21:16:56.500 123 12666.65 22.23 54588.72 88888.00 2016-05-02 21:16:56.625 123 12666.62 22.23 54588.72 88888.00 2016-05-02 21:16:56.750 123 12666.62 22.20 54588.75 88888.00 2016-05-02 21:16:56.875 123 12666.58 22.20 54588.75 88888.00 2016-05-02 21:16:57.000 123 12666.55 22.20 54588.75 88888.00 2016-05-02 21:16:57.125 123 12666.52 22.18 54588.75 88888.00 2016-05-02 21:16:57.250 123 12666.50 22.15 54588.78 88888.00 2016-05-02 21:16:57.375 123 12666.52 22.15 54588.78 88888.00 2016-05-02 21:16:57.500 123 12666.50 22.15 54588.78 88888.00 2016-05-02 21:16:57.625 123 12666.45 22.15 54588.75 88888.00 2016-05-02 21:16:57.750 123 12666.42 22.15 54588.78 88888.00 2016-05-02 21:16:57.875 123 12666.45 22.10 54588.78 88888.00 2016-05-02 21:16:58.000 123 12666.50 22.07 54588.75 88888.00 2016-05-02 21:16:58.125 123 12666.48 22.07 54588.75 88888.00 2016-05-02 21:16:58.250 123 12666.42 22.02 54588.75 88888.00 2016-05-02 21:16:58.375 123 12666.45 22.05 54588.75 88888.00 2016-05-02 21:16:58.500 123 12666.42 22.07 54588.75 88888.00 2016-05-02 21:16:58.625 123 12666.38 22.07 54588.75 88888.00 2016-05-02 21:16:58.750 123 12666.35 22.07 54588.75 88888.00 2016-05-02 21:16:58.875 123 12666.38 22.07 54588.72 88888.00 2016-05-02 21:16:59.000 123 12666.35 22.05 54588.72 88888.00 2016-05-02 21:16:59.125 123 12666.35 22.05 54588.75 88888.00 2016-05-02 21:16:59.250 123 12666.35 22.07 54588.78 88888.00 2016-05-02 21:16:59.375 123 12666.40 22.05 54588.78 88888.00 2016-05-02 21:16:59.500 123 12666.38 22.02 54588.78 88888.00 2016-05-02 21:16:59.625 123 12666.35 22.05 54588.78 88888.00 2016-05-02 21:16:59.750 123 12666.33 22.07 54588.78 88888.00 2016-05-02 21:16:59.875 123 12666.35 22.10 54588.78 88888.00 2016-05-02 21:17:00.000 123 12666.33 22.02 54588.78 88888.00 2016-05-02 21:17:00.125 123 12666.27 22.05 54588.75 88888.00 2016-05-02 21:17:00.250 123 12666.25 22.05 54588.78 88888.00 2016-05-02 21:17:00.375 123 12666.30 22.07 54588.78 88888.00 2016-05-02 21:17:00.500 123 12666.30 22.07 54588.80 88888.00 2016-05-02 21:17:00.625 123 12666.25 22.05 54588.78 88888.00 2016-05-02 21:17:00.750 123 12666.25 22.07 54588.78 88888.00 2016-05-02 21:17:00.875 123 12666.25 22.07 54588.75 88888.00 2016-05-02 21:17:01.000 123 12666.25 22.10 54588.75 88888.00 2016-05-02 21:17:01.125 123 12666.25 22.07 54588.75 88888.00 2016-05-02 21:17:01.250 123 12666.20 22.05 54588.75 88888.00 2016-05-02 21:17:01.375 123 12666.30 22.02 54588.75 88888.00 2016-05-02 21:17:01.500 123 12666.35 22.07 54588.75 88888.00 2016-05-02 21:17:01.625 123 12666.35 22.12 54588.72 88888.00 2016-05-02 21:17:01.750 123 12666.38 22.10 54588.75 88888.00 2016-05-02 21:17:01.875 123 12666.38 22.10 54588.75 88888.00 2016-05-02 21:17:02.000 123 12666.33 22.07 54588.75 88888.00 2016-05-02 21:17:02.125 123 12666.30 22.07 54588.75 88888.00 2016-05-02 21:17:02.250 123 12666.27 22.07 54588.75 88888.00 2016-05-02 21:17:02.375 123 12666.33 22.07 54588.75 88888.00 2016-05-02 21:17:02.500 123 12666.35 22.05 54588.75 88888.00 2016-05-02 21:17:02.625 123 12666.35 22.05 54588.75 88888.00 2016-05-02 21:17:02.750 123 12666.25 22.07 54588.75 88888.00 2016-05-02 21:17:02.875 123 12666.20 22.05 54588.75 88888.00 2016-05-02 21:17:03.000 123 12666.23 22.05 54588.75 88888.00 2016-05-02 21:17:03.125 123 12666.23 22.07 54588.80 88888.00 2016-05-02 21:17:03.250 123 12666.23 22.10 54588.80 88888.00 2016-05-02 21:17:03.375 123 12666.23 22.07 54588.78 88888.00 2016-05-02 21:17:03.500 123 12666.20 22.10 54588.75 88888.00 2016-05-02 21:17:03.625 123 12666.23 22.10 54588.75 88888.00 2016-05-02 21:17:03.750 123 12666.27 22.07 54588.75 88888.00 2016-05-02 21:17:03.875 123 12666.25 22.05 54588.75 88888.00 2016-05-02 21:17:04.000 123 12666.23 22.02 54588.75 88888.00 2016-05-02 21:17:04.125 123 12666.20 22.02 54588.78 88888.00 2016-05-02 21:17:04.250 123 12666.20 22.00 54588.78 88888.00 2016-05-02 21:17:04.375 123 12666.23 22.00 54588.75 88888.00 2016-05-02 21:17:04.500 123 12666.20 22.00 54588.75 88888.00 2016-05-02 21:17:04.625 123 12666.12 21.98 54588.75 88888.00 2016-05-02 21:17:04.750 123 12666.12 21.98 54588.78 88888.00 2016-05-02 21:17:04.875 123 12666.20 21.98 54588.75 88888.00 2016-05-02 21:17:05.000 123 12666.17 21.95 54588.75 88888.00 2016-05-02 21:17:05.125 123 12666.12 21.98 54588.78 88888.00 2016-05-02 21:17:05.250 123 12666.20 21.95 54588.78 88888.00 2016-05-02 21:17:05.375 123 12666.20 21.93 54588.78 88888.00 2016-05-02 21:17:05.500 123 12666.15 21.90 54588.78 88888.00 2016-05-02 21:17:05.625 123 12666.10 21.88 54588.78 88888.00 2016-05-02 21:17:05.750 123 12666.12 21.88 54588.78 88888.00 2016-05-02 21:17:05.875 123 12666.20 21.88 54588.78 88888.00 2016-05-02 21:17:06.000 123 12666.20 21.88 54588.75 88888.00 2016-05-02 21:17:06.125 123 12666.15 21.85 54588.80 88888.00 2016-05-02 21:17:06.250 123 12666.12 21.80 54588.80 88888.00 2016-05-02 21:17:06.375 123 12666.17 21.82 54588.78 88888.00 2016-05-02 21:17:06.500 123 12666.12 21.77 54588.80 88888.00 2016-05-02 21:17:06.625 123 12666.12 21.77 54588.80 88888.00 2016-05-02 21:17:06.750 123 12666.23 21.77 54588.80 88888.00 2016-05-02 21:17:06.875 123 12666.27 21.73 54588.75 88888.00 2016-05-02 21:17:07.000 123 12666.23 21.70 54588.78 88888.00 2016-05-02 21:17:07.125 123 12666.17 21.73 54588.78 88888.00 2016-05-02 21:17:07.250 123 12666.12 21.75 54588.82 88888.00 2016-05-02 21:17:07.375 123 12666.17 21.75 54588.80 88888.00 2016-05-02 21:17:07.500 123 12666.15 21.75 54588.80 88888.00 2016-05-02 21:17:07.625 123 12666.08 21.73 54588.80 88888.00 2016-05-02 21:17:07.750 123 12666.10 21.70 54588.82 88888.00 2016-05-02 21:17:07.875 123 12666.15 21.70 54588.82 88888.00 2016-05-02 21:17:08.000 123 12666.17 21.70 54588.82 88888.00 2016-05-02 21:17:08.125 123 12666.10 21.68 54588.82 88888.00 2016-05-02 21:17:08.250 123 12666.08 21.68 54588.85 88888.00 2016-05-02 21:17:08.375 123 12666.15 21.68 54588.85 88888.00 2016-05-02 21:17:08.500 123 12666.20 21.70 54588.82 88888.00 2016-05-02 21:17:08.625 123 12666.12 21.70 54588.82 88888.00 2016-05-02 21:17:08.750 123 12666.10 21.70 54588.80 88888.00 2016-05-02 21:17:08.875 123 12666.10 21.70 54588.82 88888.00 2016-05-02 21:17:09.000 123 12666.05 21.70 54588.82 88888.00 2016-05-02 21:17:09.125 123 12666.02 21.73 54588.82 88888.00 2016-05-02 21:17:09.250 123 12666.05 21.70 54588.82 88888.00 2016-05-02 21:17:09.375 123 12666.12 21.70 54588.80 88888.00 2016-05-02 21:17:09.500 123 12666.20 21.70 54588.80 88888.00 2016-05-02 21:17:09.625 123 12666.23 21.70 54588.78 88888.00 2016-05-02 21:17:09.750 123 12666.12 21.70 54588.80 88888.00 2016-05-02 21:17:09.875 123 12666.10 21.70 54588.82 88888.00 2016-05-02 21:17:10.000 123 12666.17 21.73 54588.82 88888.00 2016-05-02 21:17:10.125 123 12666.17 21.73 54588.80 88888.00 2016-05-02 21:17:10.250 123 12666.17 21.68 54588.80 88888.00 2016-05-02 21:17:10.375 123 12666.17 21.62 54588.80 88888.00 2016-05-02 21:17:10.500 123 12666.15 21.68 54588.80 88888.00 2016-05-02 21:17:10.625 123 12666.25 21.65 54588.80 88888.00 2016-05-02 21:17:10.750 123 12666.25 21.68 54588.82 88888.00 2016-05-02 21:17:10.875 123 12666.25 21.65 54588.82 88888.00 2016-05-02 21:17:11.000 123 12666.25 21.62 54588.80 88888.00 2016-05-02 21:17:11.125 123 12666.25 21.57 54588.80 88888.00 2016-05-02 21:17:11.250 123 12666.25 21.60 54588.82 88888.00 2016-05-02 21:17:11.375 123 12666.30 21.57 54588.80 88888.00 2016-05-02 21:17:11.500 123 12666.23 21.57 54588.80 88888.00 2016-05-02 21:17:11.625 123 12666.17 21.57 54588.82 88888.00 2016-05-02 21:17:11.750 123 12666.20 21.55 54588.80 88888.00 2016-05-02 21:17:11.875 123 12666.23 21.55 54588.78 88888.00 2016-05-02 21:17:12.000 123 12666.25 21.57 54588.78 88888.00 2016-05-02 21:17:12.125 123 12666.30 21.57 54588.80 88888.00 2016-05-02 21:17:12.250 123 12666.35 21.55 54588.80 88888.00 2016-05-02 21:17:12.375 123 12666.30 21.55 54588.78 88888.00 2016-05-02 21:17:12.500 123 12666.27 21.55 54588.80 88888.00 2016-05-02 21:17:12.625 123 12666.35 21.60 54588.80 88888.00 2016-05-02 21:17:12.750 123 12666.35 21.57 54588.80 88888.00 2016-05-02 21:17:12.875 123 12666.33 21.55 54588.78 88888.00 2016-05-02 21:17:13.000 123 12666.30 21.60 54588.75 88888.00 2016-05-02 21:17:13.125 123 12666.30 21.60 54588.75 88888.00 2016-05-02 21:17:13.250 123 12666.30 21.55 54588.75 88888.00 2016-05-02 21:17:13.375 123 12666.30 21.60 54588.72 88888.00 2016-05-02 21:17:13.500 123 12666.27 21.57 54588.72 88888.00 2016-05-02 21:17:13.625 123 12666.35 21.57 54588.72 88888.00 2016-05-02 21:17:13.750 123 12666.40 21.62 54588.72 88888.00 2016-05-02 21:17:13.875 123 12666.38 21.62 54588.75 88888.00 2016-05-02 21:17:14.000 123 12666.38 21.65 54588.72 88888.00 2016-05-02 21:17:14.125 123 12666.33 21.68 54588.70 88888.00 2016-05-02 21:17:14.250 123 12666.30 21.65 54588.72 88888.00 2016-05-02 21:17:14.375 123 12666.35 21.65 54588.72 88888.00 2016-05-02 21:17:14.500 123 12666.27 21.70 54588.72 88888.00 2016-05-02 21:17:14.625 123 12666.27 21.68 54588.70 88888.00 2016-05-02 21:17:14.750 123 12666.27 21.70 54588.70 88888.00 2016-05-02 21:17:14.875 123 12666.30 21.73 54588.72 88888.00 2016-05-02 21:17:15.000 123 12666.33 21.73 54588.70 88888.00 2016-05-02 21:17:15.125 123 12666.30 21.73 54588.70 88888.00 2016-05-02 21:17:15.250 123 12666.30 21.75 54588.70 88888.00 2016-05-02 21:17:15.375 123 12666.33 21.77 54588.68 88888.00 2016-05-02 21:17:15.500 123 12666.27 21.77 54588.68 88888.00 2016-05-02 21:17:15.625 123 12666.20 21.73 54588.68 88888.00 2016-05-02 21:17:15.750 123 12666.25 21.73 54588.65 88888.00 2016-05-02 21:17:15.875 123 12666.33 21.75 54588.68 88888.00 2016-05-02 21:17:16.000 123 12666.35 21.80 54588.68 88888.00 2016-05-02 21:17:16.125 123 12666.33 21.82 54588.65 88888.00 2016-05-02 21:17:16.250 123 12666.27 21.82 54588.62 88888.00 2016-05-02 21:17:16.375 123 12666.33 21.85 54588.60 88888.00 2016-05-02 21:17:16.500 123 12666.35 21.82 54588.62 88888.00 2016-05-02 21:17:16.625 123 12666.33 21.82 54588.60 88888.00 2016-05-02 21:17:16.750 123 12666.33 21.85 54588.62 88888.00 2016-05-02 21:17:16.875 123 12666.35 21.88 54588.60 88888.00 2016-05-02 21:17:17.000 123 12666.33 21.85 54588.60 88888.00 2016-05-02 21:17:17.125 123 12666.35 21.88 54588.60 88888.00 2016-05-02 21:17:17.250 123 12666.38 21.90 54588.60 88888.00 2016-05-02 21:17:17.375 123 12666.38 21.95 54588.57 88888.00 2016-05-02 21:17:17.500 123 12666.38 21.93 54588.57 88888.00 2016-05-02 21:17:17.625 123 12666.38 21.93 54588.57 88888.00 2016-05-02 21:17:17.750 123 12666.35 21.93 54588.57 88888.00 2016-05-02 21:17:17.875 123 12666.35 21.93 54588.57 88888.00 2016-05-02 21:17:18.000 123 12666.35 21.95 54588.55 88888.00 2016-05-02 21:17:18.125 123 12666.35 21.98 54588.55 88888.00 2016-05-02 21:17:18.250 123 12666.30 22.00 54588.57 88888.00 2016-05-02 21:17:18.375 123 12666.33 22.00 54588.57 88888.00 2016-05-02 21:17:18.500 123 12666.33 22.05 54588.53 88888.00 2016-05-02 21:17:18.625 123 12666.33 22.07 54588.50 88888.00 2016-05-02 21:17:18.750 123 12666.27 22.10 54588.53 88888.00 2016-05-02 21:17:18.875 123 12666.30 22.10 54588.50 88888.00 2016-05-02 21:17:19.000 123 12666.25 22.10 54588.50 88888.00 2016-05-02 21:17:19.125 123 12666.23 22.10 54588.53 88888.00 2016-05-02 21:17:19.250 123 12666.23 22.10 54588.53 88888.00 2016-05-02 21:17:19.375 123 12666.27 22.15 54588.53 88888.00 2016-05-02 21:17:19.500 123 12666.23 22.18 54588.53 88888.00 2016-05-02 21:17:19.625 123 12666.23 22.20 54588.50 88888.00 2016-05-02 21:17:19.750 123 12666.25 22.20 54588.47 88888.00 2016-05-02 21:17:19.875 123 12666.30 22.23 54588.47 88888.00 2016-05-02 21:17:20.000 123 12666.33 22.23 54588.45 88888.00 2016-05-02 21:17:20.125 123 12666.35 22.23 54588.47 88888.00 2016-05-02 21:17:20.250 123 12666.27 22.25 54588.45 88888.00 2016-05-02 21:17:20.375 123 12666.30 22.27 54588.43 88888.00 2016-05-02 21:17:20.500 123 12666.35 22.32 54588.43 88888.00 2016-05-02 21:17:20.625 123 12666.40 22.35 54588.45 88888.00 2016-05-02 21:17:20.750 123 12666.35 22.38 54588.43 88888.00 2016-05-02 21:17:20.875 123 12666.33 22.38 54588.40 88888.00 2016-05-02 21:17:21.000 123 12666.30 22.40 54588.40 88888.00 2016-05-02 21:17:21.125 123 12666.27 22.43 54588.43 88888.00 2016-05-02 21:17:21.250 123 12666.27 22.43 54588.43 88888.00 2016-05-02 21:17:21.375 123 12666.27 22.48 54588.40 88888.00 2016-05-02 21:17:21.500 123 12666.25 22.48 54588.40 88888.00 2016-05-02 21:17:21.625 123 12666.25 22.50 54588.43 88888.00 2016-05-02 21:17:21.750 123 12666.27 22.50 54588.43 88888.00 2016-05-02 21:17:21.875 123 12666.33 22.55 54588.43 88888.00 2016-05-02 21:17:22.000 123 12666.33 22.55 54588.40 88888.00 2016-05-02 21:17:22.125 123 12666.38 22.62 54588.40 88888.00 2016-05-02 21:17:22.250 123 12666.38 22.65 54588.43 88888.00 2016-05-02 21:17:22.375 123 12666.33 22.68 54588.40 88888.00 2016-05-02 21:17:22.500 123 12666.27 22.68 54588.38 88888.00 2016-05-02 21:17:22.625 123 12666.25 22.70 54588.40 88888.00 2016-05-02 21:17:22.750 123 12666.23 22.73 54588.43 88888.00 2016-05-02 21:17:22.875 123 12666.25 22.77 54588.40 88888.00 2016-05-02 21:17:23.000 123 12666.27 22.80 54588.35 88888.00 2016-05-02 21:17:23.125 123 12666.25 22.80 54588.38 88888.00 2016-05-02 21:17:23.250 123 12666.23 22.82 54588.40 88888.00 2016-05-02 21:17:23.375 123 12666.20 22.82 54588.40 88888.00 2016-05-02 21:17:23.500 123 12666.20 22.85 54588.38 88888.00 2016-05-02 21:17:23.625 123 12666.20 22.82 54588.38 88888.00 2016-05-02 21:17:23.750 123 12666.23 22.85 54588.35 88888.00 2016-05-02 21:17:23.875 123 12666.25 22.88 54588.38 88888.00 2016-05-02 21:17:24.000 123 12666.23 22.90 54588.38 88888.00 2016-05-02 21:17:24.125 123 12666.20 22.90 54588.35 88888.00 2016-05-02 21:17:24.250 123 12666.17 22.88 54588.35 88888.00 2016-05-02 21:17:24.375 123 12666.27 22.90 54588.40 88888.00 2016-05-02 21:17:24.500 123 12666.33 22.90 54588.38 88888.00 2016-05-02 21:17:24.625 123 12666.33 22.93 54588.35 88888.00 2016-05-02 21:17:24.750 123 12666.33 22.90 54588.32 88888.00 2016-05-02 21:17:24.875 123 12666.33 22.93 54588.32 88888.00 2016-05-02 21:17:25.000 123 12666.35 22.90 54588.35 88888.00 2016-05-02 21:17:25.125 123 12666.33 22.90 54588.35 88888.00 2016-05-02 21:17:25.250 123 12666.33 22.93 54588.32 88888.00 2016-05-02 21:17:25.375 123 12666.33 22.95 54588.35 88888.00 2016-05-02 21:17:25.500 123 12666.35 23.00 54588.35 88888.00 2016-05-02 21:17:25.625 123 12666.35 23.00 54588.35 88888.00 2016-05-02 21:17:25.750 123 12666.38 23.00 54588.32 88888.00 2016-05-02 21:17:25.875 123 12666.35 23.02 54588.32 88888.00 2016-05-02 21:17:26.000 123 12666.35 23.05 54588.32 88888.00 2016-05-02 21:17:26.125 123 12666.35 23.07 54588.32 88888.00 2016-05-02 21:17:26.250 123 12666.38 23.07 54588.32 88888.00 2016-05-02 21:17:26.375 123 12666.40 23.12 54588.30 88888.00 2016-05-02 21:17:26.500 123 12666.45 23.12 54588.30 88888.00 2016-05-02 21:17:26.625 123 12666.48 23.12 54588.30 88888.00 2016-05-02 21:17:26.750 123 12666.42 23.12 54588.32 88888.00 2016-05-02 21:17:26.875 123 12666.45 23.12 54588.30 88888.00 2016-05-02 21:17:27.000 123 12666.45 23.15 54588.28 88888.00 2016-05-02 21:17:27.125 123 12666.45 23.18 54588.28 88888.00 2016-05-02 21:17:27.250 123 12666.38 23.18 54588.28 88888.00 2016-05-02 21:17:27.375 123 12666.35 23.18 54588.28 88888.00 2016-05-02 21:17:27.500 123 12666.38 23.20 54588.28 88888.00 2016-05-02 21:17:27.625 123 12666.45 23.20 54588.28 88888.00 2016-05-02 21:17:27.750 123 12666.40 23.20 54588.25 88888.00 2016-05-02 21:17:27.875 123 12666.38 23.20 54588.28 88888.00 2016-05-02 21:17:28.000 123 12666.35 23.25 54588.28 88888.00 2016-05-02 21:17:28.125 123 12666.38 23.23 54588.28 88888.00 2016-05-02 21:17:28.250 123 12666.42 23.23 54588.30 88888.00 2016-05-02 21:17:28.375 123 12666.45 23.25 54588.30 88888.00 2016-05-02 21:17:28.500 123 12666.45 23.25 54588.30 88888.00 2016-05-02 21:17:28.625 123 12666.40 23.23 54588.35 88888.00 2016-05-02 21:17:28.750 123 12666.35 23.23 54588.32 88888.00 2016-05-02 21:17:28.875 123 12666.33 23.23 54588.32 88888.00 2016-05-02 21:17:29.000 123 12666.35 23.23 54588.32 88888.00 2016-05-02 21:17:29.125 123 12666.38 23.20 54588.35 88888.00 2016-05-02 21:17:29.250 123 12666.40 23.18 54588.30 88888.00 2016-05-02 21:17:29.375 123 12666.38 23.18 54588.30 88888.00 2016-05-02 21:17:29.500 123 12666.35 23.15 54588.28 88888.00 2016-05-02 21:17:29.625 123 12666.40 23.15 54588.30 88888.00 2016-05-02 21:17:29.750 123 12666.38 23.15 54588.30 88888.00 2016-05-02 21:17:29.875 123 12666.38 23.15 54588.32 88888.00 2016-05-02 21:17:30.000 123 12666.35 23.15 54588.30 88888.00 2016-05-02 21:17:30.125 123 12666.30 23.18 54588.30 88888.00 2016-05-02 21:17:30.250 123 12666.27 23.15 54588.30 88888.00 2016-05-02 21:17:30.375 123 12666.33 23.15 54588.30 88888.00 2016-05-02 21:17:30.500 123 12666.38 23.15 54588.30 88888.00 2016-05-02 21:17:30.625 123 12666.40 23.15 54588.28 88888.00 2016-05-02 21:17:30.750 123 12666.42 23.15 54588.28 88888.00 2016-05-02 21:17:30.875 123 12666.38 23.15 54588.30 88888.00 2016-05-02 21:17:31.000 123 12666.35 23.12 54588.25 88888.00 2016-05-02 21:17:31.125 123 12666.27 23.10 54588.28 88888.00 2016-05-02 21:17:31.250 123 12666.23 23.07 54588.28 88888.00 2016-05-02 21:17:31.375 123 12666.30 23.05 54588.25 88888.00 2016-05-02 21:17:31.500 123 12666.33 23.07 54588.30 88888.00 2016-05-02 21:17:31.625 123 12666.27 23.07 54588.30 88888.00 2016-05-02 21:17:31.750 123 12666.27 23.05 54588.25 88888.00 2016-05-02 21:17:31.875 123 12666.27 23.00 54588.25 88888.00 2016-05-02 21:17:32.000 123 12666.30 23.02 54588.22 88888.00 2016-05-02 21:17:32.125 123 12666.30 23.00 54588.22 88888.00 2016-05-02 21:17:32.250 123 12666.30 22.98 54588.22 88888.00 2016-05-02 21:17:32.375 123 12666.30 22.98 54588.20 88888.00 2016-05-02 21:17:32.500 123 12666.35 23.00 54588.25 88888.00 2016-05-02 21:17:32.625 123 12666.30 22.98 54588.22 88888.00 2016-05-02 21:17:32.750 123 12666.30 22.98 54588.22 88888.00 2016-05-02 21:17:32.875 123 12666.27 22.98 54588.25 88888.00 2016-05-02 21:17:33.000 123 12666.27 22.98 54588.25 88888.00 2016-05-02 21:17:33.125 123 12666.27 22.95 54588.22 88888.00 2016-05-02 21:17:33.250 123 12666.25 22.95 54588.22 88888.00 2016-05-02 21:17:33.375 123 12666.33 22.95 54588.22 88888.00 2016-05-02 21:17:33.500 123 12666.38 22.95 54588.22 88888.00 2016-05-02 21:17:33.625 123 12666.33 22.93 54588.22 88888.00 2016-05-02 21:17:33.750 123 12666.25 22.90 54588.20 88888.00 2016-05-02 21:17:33.875 123 12666.23 22.93 54588.20 88888.00 2016-05-02 21:17:34.000 123 12666.27 22.95 54588.20 88888.00 2016-05-02 21:17:34.125 123 12666.27 22.93 54588.18 88888.00 2016-05-02 21:17:34.250 123 12666.23 22.90 54588.18 88888.00 2016-05-02 21:17:34.375 123 12666.25 22.90 54588.18 88888.00 2016-05-02 21:17:34.500 123 12666.23 22.88 54588.18 88888.00 2016-05-02 21:17:34.625 123 12666.23 22.93 54588.18 88888.00 2016-05-02 21:17:34.750 123 12666.25 22.93 54588.18 88888.00 2016-05-02 21:17:34.875 123 12666.27 22.95 54588.15 88888.00 2016-05-02 21:17:35.000 123 12666.23 22.93 54588.15 88888.00 2016-05-02 21:17:35.125 123 12666.17 22.93 54588.18 88888.00 2016-05-02 21:17:35.250 123 12666.20 22.93 54588.18 88888.00 2016-05-02 21:17:35.375 123 12666.25 22.95 54588.18 88888.00 2016-05-02 21:17:35.500 123 12666.20 22.98 54588.12 88888.00 2016-05-02 21:17:35.625 123 12666.15 22.95 54588.10 88888.00 2016-05-02 21:17:35.750 123 12666.15 22.98 54588.10 88888.00 2016-05-02 21:17:35.875 123 12666.12 23.00 54588.10 88888.00 2016-05-02 21:17:36.000 123 12666.15 23.02 54588.12 88888.00 2016-05-02 21:17:36.125 123 12666.12 23.00 54588.15 88888.00 2016-05-02 21:17:36.250 123 12666.17 23.02 54588.12 88888.00 2016-05-02 21:17:36.375 123 12666.27 23.02 54588.12 88888.00 2016-05-02 21:17:36.500 123 12666.23 23.05 54588.15 88888.00 2016-05-02 21:17:36.625 123 12666.15 23.05 54588.12 88888.00 2016-05-02 21:17:36.750 123 12666.15 23.10 54588.10 88888.00 2016-05-02 21:17:36.875 123 12666.17 23.10 54588.10 88888.00 2016-05-02 21:17:37.000 123 12666.17 23.10 54588.07 88888.00 2016-05-02 21:17:37.125 123 12666.15 23.12 54588.07 88888.00 2016-05-02 21:17:37.250 123 12666.10 23.10 54588.10 88888.00 2016-05-02 21:17:37.375 123 12666.15 23.12 54588.10 88888.00 2016-05-02 21:17:37.500 123 12666.17 23.12 54588.10 88888.00 2016-05-02 21:17:37.625 123 12666.17 23.10 54588.05 88888.00 2016-05-02 21:17:37.750 123 12666.12 23.12 54588.05 88888.00 2016-05-02 21:17:37.875 123 12666.15 23.18 54588.03 88888.00 2016-05-02 21:17:38.000 123 12666.20 23.18 54588.03 88888.00 2016-05-02 21:17:38.125 123 12666.23 23.18 54588.03 88888.00 2016-05-02 21:17:38.250 123 12666.15 23.23 54588.03 88888.00 2016-05-02 21:17:38.375 123 12666.17 23.23 54588.03 88888.00 2016-05-02 21:17:38.500 123 12666.15 23.27 54588.00 88888.00 2016-05-02 21:17:38.625 123 12666.10 23.30 54588.00 88888.00 2016-05-02 21:17:38.750 123 12666.15 23.32 54588.03 88888.00 2016-05-02 21:17:38.875 123 12666.23 23.30 54588.00 88888.00 2016-05-02 21:17:39.000 123 12666.23 23.35 54588.00 88888.00 2016-05-02 21:17:39.125 123 12666.20 23.40 54588.00 88888.00 2016-05-02 21:17:39.250 123 12666.17 23.45 54588.00 88888.00 2016-05-02 21:17:39.375 123 12666.25 23.48 54588.00 88888.00 2016-05-02 21:17:39.500 123 12666.27 23.50 54588.00 88888.00 2016-05-02 21:17:39.625 123 12666.23 23.52 54587.97 88888.00 2016-05-02 21:17:39.750 123 12666.20 23.52 54587.95 88888.00 2016-05-02 21:17:39.875 123 12666.20 23.57 54587.93 88888.00 2016-05-02 21:17:40.000 123 12666.20 23.57 54587.93 88888.00 2016-05-02 21:17:40.125 123 12666.23 23.62 54587.93 88888.00 2016-05-02 21:17:40.250 123 12666.17 23.65 54587.93 88888.00 2016-05-02 21:17:40.375 123 12666.20 23.70 54587.95 88888.00 2016-05-02 21:17:40.500 123 12666.20 23.73 54587.95 88888.00 2016-05-02 21:17:40.625 123 12666.23 23.73 54587.93 88888.00 2016-05-02 21:17:40.750 123 12666.17 23.75 54587.90 88888.00 2016-05-02 21:17:40.875 123 12666.17 23.77 54587.90 88888.00 2016-05-02 21:17:41.000 123 12666.15 23.77 54587.90 88888.00 2016-05-02 21:17:41.125 123 12666.20 23.82 54587.93 88888.00 2016-05-02 21:17:41.250 123 12666.17 23.85 54587.93 88888.00 2016-05-02 21:17:41.375 123 12666.17 23.88 54587.93 88888.00 2016-05-02 21:17:41.500 123 12666.17 23.88 54587.90 88888.00 2016-05-02 21:17:41.625 123 12666.15 23.88 54587.88 88888.00 2016-05-02 21:17:41.750 123 12666.17 23.90 54587.88 88888.00 2016-05-02 21:17:41.875 123 12666.20 23.95 54587.85 88888.00 2016-05-02 21:17:42.000 123 12666.17 23.95 54587.85 88888.00 2016-05-02 21:17:42.125 123 12666.12 23.98 54587.88 88888.00 2016-05-02 21:17:42.250 123 12666.08 23.95 54587.85 88888.00 2016-05-02 21:17:42.375 123 12666.08 23.98 54587.85 88888.00 2016-05-02 21:17:42.500 123 12666.12 24.02 54587.85 88888.00 2016-05-02 21:17:42.625 123 12666.15 24.05 54587.85 88888.00 2016-05-02 21:17:42.750 123 12666.12 24.05 54587.82 88888.00 2016-05-02 21:17:42.875 123 12666.05 24.02 54587.82 88888.00 2016-05-02 21:17:43.000 123 12666.10 24.05 54587.82 88888.00 2016-05-02 21:17:43.125 123 12666.12 24.10 54587.82 88888.00 2016-05-02 21:17:43.250 123 12666.08 24.07 54587.82 88888.00 2016-05-02 21:17:43.375 123 12666.12 24.10 54587.80 88888.00 2016-05-02 21:17:43.500 123 12666.12 24.12 54587.82 88888.00 2016-05-02 21:17:43.625 123 12666.12 24.15 54587.80 88888.00 2016-05-02 21:17:43.750 123 12666.12 24.15 54587.80 88888.00 2016-05-02 21:17:43.875 123 12666.08 24.18 54587.82 88888.00 2016-05-02 21:17:44.000 123 12666.00 24.20 54587.82 88888.00 2016-05-02 21:17:44.125 123 12665.98 24.20 54587.80 88888.00 2016-05-02 21:17:44.250 123 12666.05 24.20 54587.80 88888.00 2016-05-02 21:17:44.375 123 12666.05 24.23 54587.78 88888.00 2016-05-02 21:17:44.500 123 12666.10 24.27 54587.80 88888.00 2016-05-02 21:17:44.625 123 12666.12 24.27 54587.80 88888.00 2016-05-02 21:17:44.750 123 12666.08 24.27 54587.78 88888.00 2016-05-02 21:17:44.875 123 12666.05 24.30 54587.75 88888.00 2016-05-02 21:17:45.000 123 12666.08 24.35 54587.72 88888.00 2016-05-02 21:17:45.125 123 12666.02 24.35 54587.75 88888.00 2016-05-02 21:17:45.250 123 12665.95 24.35 54587.80 88888.00 2016-05-02 21:17:45.375 123 12665.95 24.35 54587.78 88888.00 2016-05-02 21:17:45.500 123 12665.98 24.38 54587.78 88888.00 2016-05-02 21:17:45.625 123 12666.02 24.35 54587.78 88888.00 2016-05-02 21:17:45.750 123 12665.98 24.40 54587.75 88888.00 2016-05-02 21:17:45.875 123 12665.95 24.43 54587.72 88888.00 2016-05-02 21:17:46.000 123 12666.00 24.43 54587.72 88888.00 2016-05-02 21:17:46.125 123 12666.00 24.40 54587.75 88888.00 2016-05-02 21:17:46.250 123 12665.98 24.40 54587.72 88888.00 2016-05-02 21:17:46.375 123 12665.98 24.45 54587.70 88888.00 2016-05-02 21:17:46.500 123 12666.05 24.45 54587.70 88888.00 2016-05-02 21:17:46.625 123 12666.05 24.48 54587.70 88888.00 2016-05-02 21:17:46.750 123 12666.05 24.48 54587.70 88888.00 2016-05-02 21:17:46.875 123 12666.02 24.48 54587.70 88888.00 2016-05-02 21:17:47.000 123 12666.02 24.48 54587.70 88888.00 2016-05-02 21:17:47.125 123 12665.98 24.52 54587.70 88888.00 2016-05-02 21:17:47.250 123 12665.95 24.48 54587.72 88888.00 2016-05-02 21:17:47.375 123 12665.90 24.52 54587.70 88888.00 2016-05-02 21:17:47.500 123 12665.92 24.52 54587.70 88888.00 2016-05-02 21:17:47.625 123 12665.92 24.55 54587.70 88888.00 2016-05-02 21:17:47.750 123 12665.92 24.55 54587.68 88888.00 2016-05-02 21:17:47.875 123 12665.92 24.57 54587.65 88888.00 2016-05-02 21:17:48.000 123 12665.92 24.55 54587.65 88888.00 2016-05-02 21:17:48.125 123 12665.98 24.55 54587.62 88888.00 2016-05-02 21:17:48.250 123 12666.05 24.55 54587.65 88888.00 2016-05-02 21:17:48.375 123 12666.05 24.55 54587.68 88888.00 2016-05-02 21:17:48.500 123 12665.98 24.55 54587.68 88888.00 2016-05-02 21:17:48.625 123 12665.98 24.50 54587.68 88888.00 2016-05-02 21:17:48.750 123 12666.00 24.52 54587.65 88888.00 2016-05-02 21:17:48.875 123 12665.98 24.55 54587.65 88888.00 2016-05-02 21:17:49.000 123 12665.92 24.55 54587.62 88888.00 2016-05-02 21:17:49.125 123 12665.98 24.55 54587.65 88888.00 2016-05-02 21:17:49.250 123 12666.02 24.60 54587.68 88888.00 2016-05-02 21:17:49.375 123 12666.02 24.62 54587.62 88888.00 2016-05-02 21:17:49.500 123 12665.98 24.60 54587.62 88888.00 2016-05-02 21:17:49.625 123 12665.95 24.57 54587.62 88888.00 2016-05-02 21:17:49.750 123 12665.98 24.57 54587.62 88888.00 2016-05-02 21:17:49.875 123 12666.00 24.57 54587.62 88888.00 2016-05-02 21:17:50.000 123 12666.00 24.57 54587.60 88888.00 2016-05-02 21:17:50.125 123 12665.98 24.55 54587.62 88888.00 2016-05-02 21:17:50.250 123 12665.95 24.57 54587.60 88888.00 2016-05-02 21:17:50.375 123 12665.98 24.57 54587.62 88888.00 2016-05-02 21:17:50.500 123 12665.95 24.55 54587.60 88888.00 2016-05-02 21:17:50.625 123 12666.00 24.57 54587.57 88888.00 2016-05-02 21:17:50.750 123 12666.02 24.57 54587.55 88888.00 2016-05-02 21:17:50.875 123 12665.98 24.57 54587.57 88888.00 2016-05-02 21:17:51.000 123 12665.95 24.57 54587.57 88888.00 2016-05-02 21:17:51.125 123 12665.95 24.57 54587.60 88888.00 2016-05-02 21:17:51.250 123 12665.90 24.55 54587.57 88888.00 2016-05-02 21:17:51.375 123 12665.92 24.52 54587.60 88888.00 2016-05-02 21:17:51.500 123 12665.92 24.55 54587.60 88888.00 2016-05-02 21:17:51.625 123 12665.92 24.57 54587.57 88888.00 2016-05-02 21:17:51.750 123 12665.95 24.57 54587.57 88888.00 2016-05-02 21:17:51.875 123 12666.02 24.57 54587.55 88888.00 2016-05-02 21:17:52.000 123 12666.08 24.57 54587.55 88888.00 2016-05-02 21:17:52.125 123 12666.08 24.60 54587.57 88888.00 2016-05-02 21:17:52.250 123 12666.05 24.55 54587.55 88888.00 2016-05-02 21:17:52.375 123 12666.02 24.57 54587.53 88888.00 2016-05-02 21:17:52.500 123 12666.02 24.60 54587.50 88888.00 2016-05-02 21:17:52.625 123 12666.08 24.60 54587.50 88888.00 2016-05-02 21:17:52.750 123 12666.10 24.62 54587.50 88888.00 2016-05-02 21:17:52.875 123 12666.10 24.62 54587.50 88888.00 2016-05-02 21:17:53.000 123 12666.08 24.62 54587.50 88888.00 2016-05-02 21:17:53.125 123 12666.05 24.62 54587.47 88888.00 2016-05-02 21:17:53.250 123 12666.02 24.65 54587.50 88888.00 2016-05-02 21:17:53.375 123 12666.10 24.68 54587.45 88888.00 2016-05-02 21:17:53.500 123 12666.15 24.68 54587.45 88888.00 2016-05-02 21:17:53.625 123 12666.12 24.65 54587.43 88888.00 2016-05-02 21:17:53.750 123 12666.05 24.68 54587.45 88888.00 2016-05-02 21:17:53.875 123 12666.00 24.68 54587.45 88888.00 2016-05-02 21:17:54.000 123 12666.08 24.68 54587.43 88888.00 2016-05-02 21:17:54.125 123 12666.08 24.68 54587.43 88888.00 2016-05-02 21:17:54.250 123 12666.08 24.65 54587.40 88888.00 2016-05-02 21:17:54.375 123 12666.12 24.68 54587.43 88888.00 2016-05-02 21:17:54.500 123 12666.15 24.65 54587.40 88888.00 2016-05-02 21:17:54.625 123 12666.08 24.62 54587.40 88888.00 2016-05-02 21:17:54.750 123 12666.02 24.62 54587.40 88888.00 2016-05-02 21:17:54.875 123 12666.02 24.65 54587.40 88888.00 2016-05-02 21:17:55.000 123 12666.08 24.65 54587.43 88888.00 2016-05-02 21:17:55.125 123 12666.05 24.65 54587.40 88888.00 2016-05-02 21:17:55.250 123 12666.02 24.62 54587.40 88888.00 2016-05-02 21:17:55.375 123 12666.05 24.65 54587.38 88888.00 2016-05-02 21:17:55.500 123 12666.05 24.62 54587.35 88888.00 2016-05-02 21:17:55.625 123 12666.08 24.62 54587.32 88888.00 2016-05-02 21:17:55.750 123 12666.10 24.65 54587.38 88888.00 2016-05-02 21:17:55.875 123 12666.05 24.65 54587.38 88888.00 2016-05-02 21:17:56.000 123 12666.05 24.65 54587.40 88888.00 2016-05-02 21:17:56.125 123 12666.05 24.65 54587.38 88888.00 2016-05-02 21:17:56.250 123 12666.10 24.65 54587.40 88888.00 2016-05-02 21:17:56.375 123 12666.12 24.68 54587.38 88888.00 2016-05-02 21:17:56.500 123 12666.12 24.68 54587.38 88888.00 2016-05-02 21:17:56.625 123 12666.20 24.68 54587.35 88888.00 2016-05-02 21:17:56.750 123 12666.20 24.68 54587.38 88888.00 2016-05-02 21:17:56.875 123 12666.15 24.70 54587.38 88888.00 2016-05-02 21:17:57.000 123 12666.08 24.70 54587.35 88888.00 2016-05-02 21:17:57.125 123 12666.02 24.75 54587.35 88888.00 2016-05-02 21:17:57.250 123 12666.08 24.75 54587.35 88888.00 2016-05-02 21:17:57.375 123 12666.15 24.75 54587.30 88888.00 2016-05-02 21:17:57.500 123 12666.08 24.75 54587.30 88888.00 2016-05-02 21:17:57.625 123 12666.05 24.75 54587.28 88888.00 2016-05-02 21:17:57.750 123 12666.05 24.75 54587.28 88888.00 2016-05-02 21:17:57.875 123 12666.08 24.75 54587.28 88888.00 2016-05-02 21:17:58.000 123 12666.10 24.75 54587.25 88888.00 2016-05-02 21:17:58.125 123 12666.08 24.80 54587.28 88888.00 2016-05-02 21:17:58.250 123 12666.00 24.77 54587.28 88888.00 2016-05-02 21:17:58.375 123 12666.05 24.75 54587.25 88888.00 2016-05-02 21:17:58.500 123 12666.08 24.75 54587.22 88888.00 2016-05-02 21:17:58.625 123 12666.08 24.75 54587.25 88888.00 2016-05-02 21:17:58.750 123 12666.10 24.77 54587.25 88888.00 2016-05-02 21:17:58.875 123 12666.08 24.77 54587.25 88888.00 2016-05-02 21:17:59.000 123 12666.10 24.77 54587.25 88888.00 2016-05-02 21:17:59.125 123 12666.08 24.77 54587.25 88888.00 2016-05-02 21:17:59.250 123 12666.00 24.75 54587.22 88888.00 2016-05-02 21:17:59.375 123 12666.00 24.75 54587.20 88888.00 2016-05-02 21:17:59.500 123 12665.98 24.73 54587.22 88888.00 2016-05-02 21:17:59.625 123 12665.98 24.75 54587.22 88888.00 2016-05-02 21:17:59.750 123 12666.02 24.77 54587.25 88888.00 2016-05-02 21:17:59.875 123 12666.02 24.75 54587.22 88888.00 2016-05-02 21:18:00.000 123 12666.00 24.73 54587.20 88888.00 2016-05-02 21:18:00.125 123 12666.02 24.70 54587.18 88888.00 2016-05-02 21:18:00.250 123 12666.00 24.68 54587.20 88888.00 2016-05-02 21:18:00.375 123 12666.00 24.70 54587.20 88888.00 2016-05-02 21:18:00.500 123 12666.00 24.68 54587.20 88888.00 2016-05-02 21:18:00.625 123 12666.00 24.68 54587.18 88888.00 2016-05-02 21:18:00.750 123 12665.92 24.68 54587.22 88888.00 2016-05-02 21:18:00.875 123 12665.85 24.68 54587.22 88888.00 2016-05-02 21:18:01.000 123 12665.85 24.68 54587.22 88888.00 2016-05-02 21:18:01.125 123 12665.88 24.65 54587.20 88888.00 2016-05-02 21:18:01.250 123 12665.90 24.60 54587.20 88888.00 2016-05-02 21:18:01.375 123 12665.85 24.60 54587.18 88888.00 2016-05-02 21:18:01.500 123 12665.88 24.57 54587.20 88888.00 2016-05-02 21:18:01.625 123 12665.88 24.55 54587.20 88888.00 2016-05-02 21:18:01.750 123 12665.90 24.55 54587.18 88888.00 2016-05-02 21:18:01.875 123 12665.92 24.50 54587.20 88888.00 2016-05-02 21:18:02.000 123 12665.90 24.48 54587.20 88888.00 2016-05-02 21:18:02.125 123 12665.90 24.43 54587.20 88888.00 2016-05-02 21:18:02.250 123 12665.85 24.43 54587.18 88888.00 2016-05-02 21:18:02.375 123 12665.88 24.40 54587.18 88888.00 2016-05-02 21:18:02.500 123 12665.90 24.38 54587.18 88888.00 2016-05-02 21:18:02.625 123 12665.83 24.32 54587.15 88888.00 2016-05-02 21:18:02.750 123 12665.77 24.32 54587.18 88888.00 2016-05-02 21:18:02.875 123 12665.75 24.32 54587.18 88888.00 2016-05-02 21:18:03.000 123 12665.75 24.32 54587.18 88888.00 2016-05-02 21:18:03.125 123 12665.77 24.30 54587.18 88888.00 2016-05-02 21:18:03.250 123 12665.73 24.27 54587.15 88888.00 2016-05-02 21:18:03.375 123 12665.70 24.27 54587.15 88888.00 2016-05-02 21:18:03.500 123 12665.70 24.25 54587.18 88888.00 2016-05-02 21:18:03.625 123 12665.73 24.27 54587.18 88888.00 2016-05-02 21:18:03.750 123 12665.70 24.25 54587.18 88888.00 2016-05-02 21:18:03.875 123 12665.67 24.23 54587.15 88888.00 2016-05-02 21:18:04.000 123 12665.70 24.23 54587.18 88888.00 2016-05-02 21:18:04.125 123 12665.67 24.23 54587.20 88888.00 2016-05-02 21:18:04.250 123 12665.65 24.18 54587.18 88888.00 2016-05-02 21:18:04.375 123 12665.70 24.15 54587.15 88888.00 2016-05-02 21:18:04.500 123 12665.73 24.15 54587.18 88888.00 2016-05-02 21:18:04.625 123 12665.62 24.15 54587.20 88888.00 2016-05-02 21:18:04.750 123 12665.60 24.12 54587.20 88888.00 2016-05-02 21:18:04.875 123 12665.62 24.10 54587.18 88888.00 2016-05-02 21:18:05.000 123 12665.62 24.10 54587.20 88888.00 2016-05-02 21:18:05.125 123 12665.70 24.12 54587.22 88888.00 2016-05-02 21:18:05.250 123 12665.73 24.10 54587.18 88888.00 2016-05-02 21:18:05.375 123 12665.70 24.07 54587.12 88888.00 2016-05-02 21:18:05.500 123 12665.65 24.07 54587.15 88888.00 2016-05-02 21:18:05.625 123 12665.65 24.07 54587.18 88888.00 2016-05-02 21:18:05.750 123 12665.67 24.07 54587.18 88888.00 2016-05-02 21:18:05.875 123 12665.70 24.05 54587.15 88888.00 2016-05-02 21:18:06.000 123 12665.70 24.02 54587.15 88888.00 2016-05-02 21:18:06.125 123 12665.65 24.00 54587.15 88888.00 2016-05-02 21:18:06.250 123 12665.62 24.00 54587.18 88888.00 2016-05-02 21:18:06.375 123 12665.62 23.95 54587.15 88888.00 2016-05-02 21:18:06.500 123 12665.58 23.93 54587.15 88888.00 2016-05-02 21:18:06.625 123 12665.58 23.93 54587.12 88888.00 2016-05-02 21:18:06.750 123 12665.58 23.95 54587.15 88888.00 2016-05-02 21:18:06.875 123 12665.58 23.93 54587.18 88888.00 2016-05-02 21:18:07.000 123 12665.60 23.90 54587.15 88888.00 2016-05-02 21:18:07.125 123 12665.58 23.88 54587.15 88888.00 2016-05-02 21:18:07.250 123 12665.52 23.85 54587.18 88888.00 2016-05-02 21:18:07.375 123 12665.50 23.88 54587.18 88888.00 2016-05-02 21:18:07.500 123 12665.48 23.90 54587.18 88888.00 2016-05-02 21:18:07.625 123 12665.45 23.88 54587.18 88888.00 2016-05-02 21:18:07.750 123 12665.48 23.82 54587.15 88888.00 2016-05-02 21:18:07.875 123 12665.48 23.82 54587.12 88888.00 2016-05-02 21:18:08.000 123 12665.45 23.80 54587.15 88888.00 2016-05-02 21:18:08.125 123 12665.52 23.77 54587.18 88888.00 2016-05-02 21:18:08.250 123 12665.50 23.77 54587.15 88888.00 2016-05-02 21:18:08.375 123 12665.50 23.75 54587.12 88888.00 2016-05-02 21:18:08.500 123 12665.42 23.73 54587.10 88888.00 2016-05-02 21:18:08.625 123 12665.42 23.75 54587.12 88888.00 2016-05-02 21:18:08.750 123 12665.48 23.73 54587.15 88888.00 2016-05-02 21:18:08.875 123 12665.42 23.73 54587.12 88888.00 2016-05-02 21:18:09.000 123 12665.40 23.70 54587.12 88888.00 2016-05-02 21:18:09.125 123 12665.40 23.68 54587.15 88888.00 2016-05-02 21:18:09.250 123 12665.42 23.68 54587.15 88888.00 2016-05-02 21:18:09.375 123 12665.42 23.70 54587.12 88888.00 2016-05-02 21:18:09.500 123 12665.42 23.70 54587.10 88888.00 2016-05-02 21:18:09.625 123 12665.45 23.70 54587.07 88888.00 2016-05-02 21:18:09.750 123 12665.40 23.70 54587.10 88888.00 2016-05-02 21:18:09.875 123 12665.42 23.65 54587.10 88888.00 2016-05-02 21:18:10.000 123 12665.38 23.65 54587.07 88888.00 2016-05-02 21:18:10.125 123 12665.33 23.68 54587.07 88888.00 2016-05-02 21:18:10.250 123 12665.35 23.68 54587.07 88888.00 2016-05-02 21:18:10.375 123 12665.42 23.68 54587.07 88888.00 2016-05-02 21:18:10.500 123 12665.50 23.65 54587.10 88888.00 2016-05-02 21:18:10.625 123 12665.45 23.68 54587.07 88888.00 2016-05-02 21:18:10.750 123 12665.35 23.70 54587.07 88888.00 2016-05-02 21:18:10.875 123 12665.33 23.68 54587.10 88888.00 2016-05-02 21:18:11.000 123 12665.25 23.70 54587.07 88888.00 2016-05-02 21:18:11.125 123 12665.33 23.73 54587.07 88888.00 2016-05-02 21:18:11.250 123 12665.33 23.73 54587.07 88888.00 2016-05-02 21:18:11.375 123 12665.33 23.70 54587.05 88888.00 2016-05-02 21:18:11.500 123 12665.27 23.73 54587.05 88888.00 2016-05-02 21:18:11.625 123 12665.25 23.73 54587.05 88888.00 2016-05-02 21:18:11.750 123 12665.23 23.73 54587.03 88888.00 2016-05-02 21:18:11.875 123 12665.27 23.70 54587.03 88888.00 2016-05-02 21:18:12.000 123 12665.27 23.70 54587.03 88888.00 2016-05-02 21:18:12.125 123 12665.30 23.70 54587.07 88888.00 2016-05-02 21:18:12.250 123 12665.30 23.70 54587.05 88888.00 2016-05-02 21:18:12.375 123 12665.30 23.70 54587.03 88888.00 2016-05-02 21:18:12.500 123 12665.30 23.73 54587.03 88888.00 2016-05-02 21:18:12.625 123 12665.25 23.68 54587.03 88888.00 2016-05-02 21:18:12.750 123 12665.25 23.68 54587.05 88888.00 2016-05-02 21:18:12.875 123 12665.27 23.68 54587.05 88888.00 2016-05-02 21:18:13.000 123 12665.25 23.68 54587.03 88888.00 2016-05-02 21:18:13.125 123 12665.23 23.68 54587.00 88888.00 2016-05-02 21:18:13.250 123 12665.23 23.68 54587.03 88888.00 2016-05-02 21:18:13.375 123 12665.23 23.68 54587.00 88888.00 2016-05-02 21:18:13.500 123 12665.25 23.70 54587.00 88888.00 2016-05-02 21:18:13.625 123 12665.25 23.68 54587.00 88888.00 2016-05-02 21:18:13.750 123 12665.27 23.68 54587.00 88888.00 2016-05-02 21:18:13.875 123 12665.23 23.68 54587.03 88888.00 2016-05-02 21:18:14.000 123 12665.20 23.70 54587.03 88888.00 2016-05-02 21:18:14.125 123 12665.20 23.70 54587.03 88888.00 2016-05-02 21:18:14.250 123 12665.12 23.68 54587.00 88888.00 2016-05-02 21:18:14.375 123 12665.15 23.68 54587.00 88888.00 2016-05-02 21:18:14.500 123 12665.17 23.68 54587.00 88888.00 2016-05-02 21:18:14.625 123 12665.17 23.65 54587.00 88888.00 2016-05-02 21:18:14.750 123 12665.08 23.62 54587.00 88888.00 2016-05-02 21:18:14.875 123 12664.98 23.65 54587.03 88888.00 2016-05-02 21:18:15.000 123 12664.95 23.65 54587.00 88888.00 2016-05-02 21:18:15.125 123 12664.95 23.68 54587.00 88888.00 2016-05-02 21:18:15.250 123 12664.92 23.62 54587.00 88888.00 2016-05-02 21:18:15.375 123 12664.98 23.62 54586.97 88888.00 2016-05-02 21:18:15.500 123 12664.95 23.62 54586.97 88888.00 2016-05-02 21:18:15.625 123 12664.92 23.60 54587.00 88888.00 2016-05-02 21:18:15.750 123 12664.92 23.62 54587.00 88888.00 2016-05-02 21:18:15.875 123 12664.92 23.60 54586.95 88888.00 2016-05-02 21:18:16.000 123 12664.92 23.60 54586.95 88888.00 2016-05-02 21:18:16.125 123 12664.88 23.60 54586.97 88888.00 2016-05-02 21:18:16.250 123 12664.83 23.60 54586.95 88888.00 2016-05-02 21:18:16.375 123 12664.85 23.62 54586.95 88888.00 2016-05-02 21:18:16.500 123 12664.83 23.60 54586.95 88888.00 2016-05-02 21:18:16.625 123 12664.75 23.60 54586.93 88888.00 2016-05-02 21:18:16.750 123 12664.73 23.60 54586.97 88888.00 2016-05-02 21:18:16.875 123 12664.70 23.62 54586.95 88888.00 2016-05-02 21:18:17.000 123 12664.67 23.62 54586.95 88888.00 2016-05-02 21:18:17.125 123 12664.67 23.60 54586.97 88888.00 2016-05-02 21:18:17.250 123 12664.60 23.62 54586.97 88888.00 2016-05-02 21:18:17.375 123 12664.60 23.68 54586.97 88888.00 2016-05-02 21:18:17.500 123 12664.58 23.68 54586.95 88888.00 2016-05-02 21:18:17.625 123 12664.58 23.65 54586.95 88888.00 2016-05-02 21:18:17.750 123 12664.58 23.65 54587.00 88888.00 2016-05-02 21:18:17.875 123 12664.55 23.62 54586.97 88888.00 2016-05-02 21:18:18.000 123 12664.50 23.60 54586.95 88888.00 2016-05-02 21:18:18.125 123 12664.50 23.65 54586.97 88888.00 2016-05-02 21:18:18.250 123 12664.48 23.65 54586.97 88888.00 2016-05-02 21:18:18.375 123 12664.48 23.62 54586.97 88888.00 2016-05-02 21:18:18.500 123 12664.48 23.60 54586.97 88888.00 2016-05-02 21:18:18.625 123 12664.48 23.60 54586.95 88888.00 2016-05-02 21:18:18.750 123 12664.52 23.60 54586.95 88888.00 2016-05-02 21:18:18.875 123 12664.50 23.57 54586.95 88888.00 2016-05-02 21:18:19.000 123 12664.48 23.60 54586.95 88888.00 2016-05-02 21:18:19.125 123 12664.40 23.57 54586.95 88888.00 2016-05-02 21:18:19.250 123 12664.35 23.52 54586.95 88888.00 2016-05-02 21:18:19.375 123 12664.33 23.52 54586.93 88888.00 2016-05-02 21:18:19.500 123 12664.27 23.50 54586.93 88888.00 2016-05-02 21:18:19.625 123 12664.23 23.48 54586.93 88888.00 2016-05-02 21:18:19.750 123 12664.23 23.52 54586.93 88888.00 2016-05-02 21:18:19.875 123 12664.23 23.50 54586.93 88888.00 2016-05-02 21:18:20.000 123 12664.25 23.48 54586.93 88888.00 2016-05-02 21:18:20.125 123 12664.23 23.43 54586.93 88888.00 2016-05-02 21:18:20.250 123 12664.23 23.40 54586.93 88888.00 2016-05-02 21:18:20.375 123 12664.27 23.38 54586.93 88888.00 2016-05-02 21:18:20.500 123 12664.25 23.38 54586.93 88888.00 2016-05-02 21:18:20.625 123 12664.20 23.38 54586.90 88888.00 2016-05-02 21:18:20.750 123 12664.15 23.38 54586.93 88888.00 2016-05-02 21:18:20.875 123 12664.10 23.38 54586.93 88888.00 2016-05-02 21:18:21.000 123 12664.10 23.32 54586.93 88888.00 2016-05-02 21:18:21.125 123 12664.08 23.30 54586.95 88888.00 2016-05-02 21:18:21.250 123 12664.08 23.30 54586.97 88888.00 2016-05-02 21:18:21.375 123 12664.08 23.30 54586.95 88888.00 2016-05-02 21:18:21.500 123 12664.05 23.27 54586.93 88888.00 2016-05-02 21:18:21.625 123 12664.05 23.27 54586.95 88888.00 2016-05-02 21:18:21.750 123 12664.05 23.27 54586.97 88888.00 2016-05-02 21:18:21.875 123 12664.12 23.27 54586.97 88888.00 2016-05-02 21:18:22.000 123 12664.17 23.27 54586.97 88888.00 2016-05-02 21:18:22.125 123 12664.10 23.30 54586.97 88888.00 2016-05-02 21:18:22.250 123 12664.02 23.25 54586.97 88888.00 2016-05-02 21:18:22.375 123 12664.02 23.25 54586.97 88888.00 2016-05-02 21:18:22.500 123 12664.00 23.23 54586.95 88888.00 2016-05-02 21:18:22.625 123 12663.98 23.23 54586.97 88888.00 2016-05-02 21:18:22.750 123 12663.92 23.23 54586.97 88888.00 2016-05-02 21:18:22.875 123 12663.95 23.23 54586.97 88888.00 2016-05-02 21:18:23.000 123 12663.92 23.20 54586.95 88888.00 2016-05-02 21:18:23.125 123 12663.92 23.18 54586.93 88888.00 2016-05-02 21:18:23.250 123 12663.88 23.18 54586.95 88888.00 2016-05-02 21:18:23.375 123 12663.90 23.18 54586.95 88888.00 2016-05-02 21:18:23.500 123 12663.90 23.18 54586.95 88888.00 2016-05-02 21:18:23.625 123 12663.85 23.15 54586.95 88888.00 2016-05-02 21:18:23.750 123 12663.77 23.18 54586.93 88888.00 2016-05-02 21:18:23.875 123 12663.75 23.18 54586.93 88888.00 2016-05-02 21:18:24.000 123 12663.80 23.15 54586.93 88888.00 2016-05-02 21:18:24.125 123 12663.85 23.12 54586.93 88888.00 2016-05-02 21:18:24.250 123 12663.77 23.10 54586.93 88888.00 2016-05-02 21:18:24.375 123 12663.75 23.10 54586.93 88888.00 2016-05-02 21:18:24.500 123 12663.77 23.10 54586.93 88888.00 2016-05-02 21:18:24.625 123 12663.75 23.07 54586.93 88888.00 2016-05-02 21:18:24.750 123 12663.73 23.07 54586.90 88888.00 2016-05-02 21:18:24.875 123 12663.70 23.10 54586.93 88888.00 2016-05-02 21:18:25.000 123 12663.67 23.07 54586.93 88888.00 2016-05-02 21:18:25.125 123 12663.67 23.07 54586.93 88888.00 2016-05-02 21:18:25.250 123 12663.62 23.07 54586.95 88888.00 2016-05-02 21:18:25.375 123 12663.60 23.02 54586.93 88888.00 2016-05-02 21:18:25.500 123 12663.60 23.02 54586.93 88888.00 2016-05-02 21:18:25.625 123 12663.52 23.00 54586.90 88888.00 2016-05-02 21:18:25.750 123 12663.55 22.98 54586.90 88888.00 2016-05-02 21:18:25.875 123 12663.58 23.00 54586.90 88888.00 2016-05-02 21:18:26.000 123 12663.58 22.98 54586.93 88888.00 2016-05-02 21:18:26.125 123 12663.55 22.95 54586.95 88888.00 2016-05-02 21:18:26.250 123 12663.52 22.95 54586.95 88888.00 2016-05-02 21:18:26.375 123 12663.58 22.95 54586.90 88888.00 2016-05-02 21:18:26.500 123 12663.52 22.93 54586.90 88888.00 2016-05-02 21:18:26.625 123 12663.45 22.93 54586.90 88888.00 2016-05-02 21:18:26.750 123 12663.45 22.93 54586.85 88888.00 2016-05-02 21:18:26.875 123 12663.45 22.93 54586.88 88888.00 2016-05-02 21:18:27.000 123 12663.38 22.88 54586.88 88888.00 2016-05-02 21:18:27.125 123 12663.40 22.90 54586.88 88888.00 2016-05-02 21:18:27.250 123 12663.45 22.85 54586.90 88888.00 2016-05-02 21:18:27.375 123 12663.42 22.82 54586.90 88888.00 2016-05-02 21:18:27.500 123 12663.40 22.82 54586.90 88888.00 2016-05-02 21:18:27.625 123 12663.40 22.85 54586.90 88888.00 2016-05-02 21:18:27.750 123 12663.38 22.82 54586.90 88888.00 2016-05-02 21:18:27.875 123 12663.40 22.80 54586.90 88888.00 2016-05-02 21:18:28.000 123 12663.42 22.80 54586.90 88888.00 2016-05-02 21:18:28.125 123 12663.40 22.80 54586.90 88888.00 2016-05-02 21:18:28.250 123 12663.38 22.77 54586.93 88888.00 2016-05-02 21:18:28.375 123 12663.40 22.80 54586.90 88888.00 2016-05-02 21:18:28.500 123 12663.40 22.82 54586.90 88888.00 2016-05-02 21:18:28.625 123 12663.35 22.82 54586.88 88888.00 2016-05-02 21:18:28.750 123 12663.33 22.80 54586.88 88888.00 2016-05-02 21:18:28.875 123 12663.38 22.77 54586.88 88888.00 2016-05-02 21:18:29.000 123 12663.38 22.77 54586.85 88888.00 2016-05-02 21:18:29.125 123 12663.35 22.77 54586.90 88888.00 2016-05-02 21:18:29.250 123 12663.35 22.75 54586.90 88888.00 2016-05-02 21:18:29.375 123 12663.38 22.80 54586.90 88888.00 2016-05-02 21:18:29.500 123 12663.33 22.77 54586.88 88888.00 2016-05-02 21:18:29.625 123 12663.33 22.75 54586.88 88888.00 2016-05-02 21:18:29.750 123 12663.38 22.75 54586.88 88888.00 2016-05-02 21:18:29.875 123 12663.42 22.77 54586.88 88888.00 2016-05-02 21:18:30.000 123 12663.40 22.75 54586.88 88888.00 2016-05-02 21:18:30.125 123 12663.33 22.75 54586.88 88888.00 2016-05-02 21:18:30.250 123 12663.30 22.73 54586.88 88888.00 2016-05-02 21:18:30.375 123 12663.33 22.70 54586.88 88888.00 2016-05-02 21:18:30.500 123 12663.30 22.68 54586.85 88888.00 2016-05-02 21:18:30.625 123 12663.30 22.70 54586.85 88888.00 2016-05-02 21:18:30.750 123 12663.33 22.68 54586.85 88888.00 2016-05-02 21:18:30.875 123 12663.33 22.68 54586.85 88888.00 2016-05-02 21:18:31.000 123 12663.25 22.68 54586.85 88888.00 2016-05-02 21:18:31.125 123 12663.20 22.68 54586.88 88888.00 2016-05-02 21:18:31.250 123 12663.17 22.62 54586.85 88888.00 2016-05-02 21:18:31.375 123 12663.25 22.62 54586.85 88888.00 2016-05-02 21:18:31.500 123 12663.27 22.62 54586.85 88888.00 2016-05-02 21:18:31.625 123 12663.25 22.62 54586.85 88888.00 2016-05-02 21:18:31.750 123 12663.23 22.60 54586.82 88888.00 2016-05-02 21:18:31.875 123 12663.23 22.60 54586.82 88888.00 2016-05-02 21:18:32.000 123 12663.25 22.57 54586.82 88888.00 2016-05-02 21:18:32.125 123 12663.25 22.60 54586.80 88888.00 2016-05-02 21:18:32.250 123 12663.20 22.57 54586.80 88888.00 2016-05-02 21:18:32.375 123 12663.20 22.60 54586.80 88888.00 2016-05-02 21:18:32.500 123 12663.17 22.60 54586.78 88888.00 2016-05-02 21:18:32.625 123 12663.17 22.55 54586.78 88888.00 2016-05-02 21:18:32.750 123 12663.23 22.55 54586.78 88888.00 2016-05-02 21:18:32.875 123 12663.27 22.57 54586.78 88888.00 2016-05-02 21:18:33.000 123 12663.25 22.57 54586.75 88888.00 2016-05-02 21:18:33.125 123 12663.25 22.57 54586.78 88888.00 2016-05-02 21:18:33.250 123 12663.17 22.55 54586.78 88888.00 2016-05-02 21:18:33.375 123 12663.17 22.52 54586.75 88888.00 2016-05-02 21:18:33.500 123 12663.15 22.52 54586.75 88888.00 2016-05-02 21:18:33.625 123 12663.15 22.52 54586.72 88888.00 2016-05-02 21:18:33.750 123 12663.15 22.55 54586.72 88888.00 2016-05-02 21:18:33.875 123 12663.15 22.52 54586.72 88888.00 2016-05-02 21:18:34.000 123 12663.17 22.55 54586.75 88888.00 2016-05-02 21:18:34.125 123 12663.17 22.57 54586.75 88888.00 2016-05-02 21:18:34.250 123 12663.17 22.57 54586.72 88888.00 2016-05-02 21:18:34.375 123 12663.23 22.52 54586.72 88888.00 2016-05-02 21:18:34.500 123 12663.20 22.52 54586.70 88888.00 2016-05-02 21:18:34.625 123 12663.15 22.50 54586.70 88888.00 2016-05-02 21:18:34.750 123 12663.17 22.48 54586.70 88888.00 2016-05-02 21:18:34.875 123 12663.17 22.50 54586.70 88888.00 2016-05-02 21:18:35.000 123 12663.12 22.48 54586.72 88888.00 2016-05-02 21:18:35.125 123 12663.10 22.50 54586.70 88888.00 2016-05-02 21:18:35.250 123 12663.10 22.52 54586.68 88888.00 2016-05-02 21:18:35.375 123 12663.10 22.50 54586.65 88888.00 2016-05-02 21:18:35.500 123 12663.02 22.48 54586.68 88888.00 2016-05-02 21:18:35.625 123 12663.10 22.50 54586.68 88888.00 2016-05-02 21:18:35.750 123 12663.15 22.50 54586.70 88888.00 2016-05-02 21:18:35.875 123 12663.15 22.48 54586.68 88888.00 2016-05-02 21:18:36.000 123 12663.12 22.48 54586.65 88888.00 2016-05-02 21:18:36.125 123 12663.08 22.48 54586.68 88888.00 2016-05-02 21:18:36.250 123 12663.00 22.48 54586.68 88888.00 2016-05-02 21:18:36.375 123 12663.05 22.48 54586.68 88888.00 2016-05-02 21:18:36.500 123 12663.10 22.48 54586.65 88888.00 2016-05-02 21:18:36.625 123 12663.10 22.45 54586.65 88888.00 2016-05-02 21:18:36.750 123 12663.08 22.45 54586.65 88888.00 2016-05-02 21:18:36.875 123 12663.08 22.45 54586.68 88888.00 2016-05-02 21:18:37.000 123 12663.08 22.45 54586.65 88888.00 2016-05-02 21:18:37.125 123 12663.05 22.45 54586.68 88888.00 2016-05-02 21:18:37.250 123 12663.02 22.45 54586.65 88888.00 2016-05-02 21:18:37.375 123 12663.05 22.45 54586.65 88888.00 2016-05-02 21:18:37.500 123 12663.05 22.45 54586.65 88888.00 2016-05-02 21:18:37.625 123 12663.02 22.43 54586.65 88888.00 2016-05-02 21:18:37.750 123 12663.05 22.43 54586.65 88888.00 2016-05-02 21:18:37.875 123 12663.10 22.45 54586.62 88888.00 2016-05-02 21:18:38.000 123 12663.10 22.45 54586.62 88888.00 2016-05-02 21:18:38.125 123 12663.02 22.43 54586.62 88888.00 2016-05-02 21:18:38.250 123 12663.00 22.43 54586.65 88888.00 2016-05-02 21:18:38.375 123 12663.00 22.45 54586.65 88888.00 2016-05-02 21:18:38.500 123 12662.98 22.45 54586.65 88888.00 2016-05-02 21:18:38.625 123 12662.98 22.45 54586.65 88888.00 2016-05-02 21:18:38.750 123 12662.95 22.40 54586.65 88888.00 2016-05-02 21:18:38.875 123 12662.98 22.40 54586.62 88888.00 2016-05-02 21:18:39.000 123 12662.98 22.40 54586.68 88888.00 2016-05-02 21:18:39.125 123 12662.92 22.43 54586.68 88888.00 2016-05-02 21:18:39.250 123 12662.95 22.40 54586.65 88888.00 2016-05-02 21:18:39.375 123 12663.05 22.40 54586.62 88888.00 2016-05-02 21:18:39.500 123 12663.02 22.40 54586.62 88888.00 2016-05-02 21:18:39.625 123 12662.95 22.40 54586.65 88888.00 2016-05-02 21:18:39.750 123 12662.88 22.38 54586.65 88888.00 2016-05-02 21:18:39.875 123 12662.88 22.35 54586.62 88888.00 2016-05-02 21:18:40.000 123 12662.88 22.38 54586.62 88888.00 2016-05-02 21:18:40.125 123 12662.85 22.40 54586.62 88888.00 2016-05-02 21:18:40.250 123 12662.83 22.35 54586.65 88888.00 2016-05-02 21:18:40.375 123 12662.92 22.35 54586.62 88888.00 2016-05-02 21:18:40.500 123 12662.88 22.32 54586.62 88888.00 2016-05-02 21:18:40.625 123 12662.83 22.30 54586.62 88888.00 2016-05-02 21:18:40.750 123 12662.75 22.32 54586.60 88888.00 2016-05-02 21:18:40.875 123 12662.77 22.32 54586.60 88888.00 2016-05-02 21:18:41.000 123 12662.80 22.30 54586.62 88888.00 2016-05-02 21:18:41.125 123 12662.85 22.27 54586.60 88888.00 2016-05-02 21:18:41.250 123 12662.85 22.25 54586.60 88888.00 2016-05-02 21:18:41.375 123 12662.88 22.25 54586.55 88888.00 2016-05-02 21:18:41.500 123 12662.88 22.27 54586.55 88888.00 2016-05-02 21:18:41.625 123 12662.90 22.27 54586.55 88888.00 2016-05-02 21:18:41.750 123 12662.90 22.25 54586.53 88888.00 2016-05-02 21:18:41.875 123 12662.88 22.27 54586.55 88888.00 2016-05-02 21:18:42.000 123 12662.90 22.27 54586.57 88888.00 2016-05-02 21:18:42.125 123 12662.95 22.27 54586.57 88888.00 2016-05-02 21:18:42.250 123 12662.92 22.25 54586.55 88888.00 2016-05-02 21:18:42.375 123 12662.98 22.25 54586.53 88888.00 2016-05-02 21:18:42.500 123 12662.92 22.25 54586.53 88888.00 2016-05-02 21:18:42.625 123 12662.92 22.25 54586.53 88888.00 2016-05-02 21:18:42.750 123 12662.95 22.25 54586.50 88888.00 2016-05-02 21:18:42.875 123 12662.98 22.27 54586.50 88888.00 2016-05-02 21:18:43.000 123 12662.98 22.25 54586.53 88888.00 2016-05-02 21:18:43.125 123 12663.00 22.23 54586.53 88888.00 2016-05-02 21:18:43.250 123 12662.92 22.23 54586.53 88888.00 2016-05-02 21:18:43.375 123 12662.92 22.25 54586.47 88888.00 2016-05-02 21:18:43.500 123 12662.92 22.25 54586.50 88888.00 2016-05-02 21:18:43.625 123 12662.92 22.23 54586.50 88888.00 2016-05-02 21:18:43.750 123 12662.92 22.23 54586.47 88888.00 2016-05-02 21:18:43.875 123 12662.95 22.23 54586.47 88888.00 2016-05-02 21:18:44.000 123 12662.95 22.25 54586.47 88888.00 2016-05-02 21:18:44.125 123 12662.98 22.25 54586.45 88888.00 2016-05-02 21:18:44.250 123 12663.00 22.20 54586.47 88888.00 2016-05-02 21:18:44.375 123 12663.08 22.23 54586.45 88888.00 2016-05-02 21:18:44.500 123 12663.10 22.18 54586.45 88888.00 2016-05-02 21:18:44.625 123 12663.10 22.20 54586.43 88888.00 2016-05-02 21:18:44.750 123 12663.08 22.20 54586.45 88888.00 2016-05-02 21:18:44.875 123 12663.02 22.20 54586.47 88888.00 2016-05-02 21:18:45.000 123 12663.05 22.20 54586.45 88888.00 2016-05-02 21:18:45.125 123 12663.05 22.25 54586.45 88888.00 2016-05-02 21:18:45.250 123 12663.10 22.25 54586.45 88888.00 2016-05-02 21:18:45.375 123 12663.12 22.27 54586.43 88888.00 2016-05-02 21:18:45.500 123 12663.12 22.27 54586.40 88888.00 2016-05-02 21:18:45.625 123 12663.08 22.27 54586.40 88888.00 2016-05-02 21:18:45.750 123 12663.05 22.27 54586.40 88888.00 2016-05-02 21:18:45.875 123 12663.02 22.30 54586.43 88888.00 2016-05-02 21:18:46.000 123 12663.05 22.30 54586.40 88888.00 2016-05-02 21:18:46.125 123 12663.08 22.30 54586.38 88888.00 2016-05-02 21:18:46.250 123 12663.12 22.32 54586.38 88888.00 2016-05-02 21:18:46.375 123 12663.17 22.32 54586.38 88888.00 2016-05-02 21:18:46.500 123 12663.17 22.35 54586.38 88888.00 2016-05-02 21:18:46.625 123 12663.15 22.35 54586.35 88888.00 2016-05-02 21:18:46.750 123 12663.20 22.35 54586.35 88888.00 2016-05-02 21:18:46.875 123 12663.20 22.38 54586.32 88888.00 2016-05-02 21:18:47.000 123 12663.17 22.38 54586.32 88888.00 2016-05-02 21:18:47.125 123 12663.17 22.38 54586.35 88888.00 2016-05-02 21:18:47.250 123 12663.15 22.40 54586.32 88888.00 2016-05-02 21:18:47.375 123 12663.15 22.43 54586.32 88888.00 2016-05-02 21:18:47.500 123 12663.15 22.43 54586.30 88888.00 2016-05-02 21:18:47.625 123 12663.17 22.45 54586.30 88888.00 2016-05-02 21:18:47.750 123 12663.20 22.43 54586.30 88888.00 2016-05-02 21:18:47.875 123 12663.20 22.45 54586.28 88888.00 2016-05-02 21:18:48.000 123 12663.15 22.43 54586.28 88888.00 2016-05-02 21:18:48.125 123 12663.15 22.45 54586.30 88888.00 2016-05-02 21:18:48.250 123 12663.12 22.45 54586.30 88888.00 2016-05-02 21:18:48.375 123 12663.12 22.48 54586.30 88888.00 2016-05-02 21:18:48.500 123 12663.12 22.50 54586.28 88888.00 2016-05-02 21:18:48.625 123 12663.15 22.48 54586.28 88888.00 2016-05-02 21:18:48.750 123 12663.15 22.48 54586.28 88888.00 2016-05-02 21:18:48.875 123 12663.17 22.52 54586.30 88888.00 2016-05-02 21:18:49.000 123 12663.20 22.55 54586.28 88888.00 2016-05-02 21:18:49.125 123 12663.23 22.55 54586.25 88888.00 2016-05-02 21:18:49.250 123 12663.17 22.55 54586.28 88888.00 2016-05-02 21:18:49.375 123 12663.20 22.57 54586.25 88888.00 2016-05-02 21:18:49.500 123 12663.17 22.57 54586.28 88888.00 2016-05-02 21:18:49.625 123 12663.23 22.55 54586.25 88888.00 2016-05-02 21:18:49.750 123 12663.23 22.52 54586.22 88888.00 2016-05-02 21:18:49.875 123 12663.20 22.52 54586.22 88888.00 2016-05-02 21:18:50.000 123 12663.17 22.55 54586.20 88888.00 2016-05-02 21:18:50.125 123 12663.17 22.55 54586.22 88888.00 2016-05-02 21:18:50.250 123 12663.12 22.57 54586.20 88888.00 2016-05-02 21:18:50.375 123 12663.15 22.60 54586.20 88888.00 2016-05-02 21:18:50.500 123 12663.17 22.60 54586.20 88888.00 2016-05-02 21:18:50.625 123 12663.17 22.60 54586.18 88888.00 2016-05-02 21:18:50.750 123 12663.12 22.62 54586.20 88888.00 2016-05-02 21:18:50.875 123 12663.08 22.65 54586.20 88888.00 2016-05-02 21:18:51.000 123 12663.10 22.68 54586.20 88888.00 2016-05-02 21:18:51.125 123 12663.15 22.68 54586.22 88888.00 2016-05-02 21:18:51.250 123 12663.10 22.70 54586.20 88888.00 2016-05-02 21:18:51.375 123 12663.12 22.70 54586.18 88888.00 2016-05-02 21:18:51.500 123 12663.12 22.73 54586.18 88888.00 2016-05-02 21:18:51.625 123 12663.12 22.77 54586.18 88888.00 2016-05-02 21:18:51.750 123 12663.17 22.80 54586.18 88888.00 2016-05-02 21:18:51.875 123 12663.17 22.80 54586.15 88888.00 2016-05-02 21:18:52.000 123 12663.15 22.82 54586.15 88888.00 2016-05-02 21:18:52.125 123 12663.08 22.82 54586.15 88888.00 2016-05-02 21:18:52.250 123 12663.10 22.85 54586.12 88888.00 2016-05-02 21:18:52.375 123 12663.12 22.82 54586.10 88888.00 2016-05-02 21:18:52.500 123 12663.10 22.88 54586.15 88888.00 2016-05-02 21:18:52.625 123 12663.10 22.93 54586.15 88888.00 2016-05-02 21:18:52.750 123 12663.10 22.93 54586.12 88888.00 2016-05-02 21:18:52.875 123 12663.17 22.93 54586.12 88888.00 2016-05-02 21:18:53.000 123 12663.17 22.93 54586.10 88888.00 2016-05-02 21:18:53.125 123 12663.15 22.98 54586.10 88888.00 2016-05-02 21:18:53.250 123 12663.08 23.00 54586.07 88888.00 2016-05-02 21:18:53.375 123 12663.10 23.00 54586.07 88888.00 2016-05-02 21:18:53.500 123 12663.10 23.02 54586.10 88888.00 2016-05-02 21:18:53.625 123 12663.10 23.10 54586.07 88888.00 2016-05-02 21:18:53.750 123 12663.05 23.10 54586.07 88888.00 2016-05-02 21:18:53.875 123 12663.08 23.12 54586.07 88888.00 2016-05-02 21:18:54.000 123 12663.12 23.15 54586.07 88888.00 2016-05-02 21:18:54.125 123 12663.15 23.15 54586.07 88888.00 2016-05-02 21:18:54.250 123 12663.17 23.12 54586.07 88888.00 2016-05-02 21:18:54.375 123 12663.20 23.15 54586.05 88888.00 2016-05-02 21:18:54.500 123 12663.12 23.20 54586.05 88888.00 2016-05-02 21:18:54.625 123 12663.10 23.20 54586.03 88888.00 2016-05-02 21:18:54.750 123 12663.15 23.23 54586.03 88888.00 2016-05-02 21:18:54.875 123 12663.08 23.27 54586.05 88888.00 2016-05-02 21:18:55.000 123 12663.02 23.27 54586.03 88888.00 2016-05-02 21:18:55.125 123 12663.02 23.27 54586.00 88888.00 2016-05-02 21:18:55.250 123 12663.05 23.30 54586.03 88888.00 2016-05-02 21:18:55.375 123 12663.12 23.30 54586.03 88888.00 2016-05-02 21:18:55.500 123 12663.08 23.35 54586.05 88888.00 2016-05-02 21:18:55.625 123 12663.05 23.35 54586.05 88888.00 2016-05-02 21:18:55.750 123 12663.05 23.35 54586.05 88888.00 2016-05-02 21:18:55.875 123 12663.05 23.38 54586.05 88888.00 2016-05-02 21:18:56.000 123 12663.08 23.45 54586.00 88888.00 2016-05-02 21:18:56.125 123 12663.00 23.48 54586.03 88888.00 2016-05-02 21:18:56.250 123 12662.88 23.45 54586.05 88888.00 2016-05-02 21:18:56.375 123 12662.92 23.50 54586.05 88888.00 2016-05-02 21:18:56.500 123 12662.98 23.52 54586.03 88888.00 2016-05-02 21:18:56.625 123 12662.98 23.55 54586.00 88888.00 2016-05-02 21:18:56.750 123 12662.92 23.57 54586.03 88888.00 2016-05-02 21:18:56.875 123 12662.98 23.57 54586.00 88888.00 2016-05-02 21:18:57.000 123 12663.02 23.57 54586.00 88888.00 2016-05-02 21:18:57.125 123 12663.08 23.62 54586.00 88888.00 2016-05-02 21:18:57.250 123 12663.08 23.68 54586.00 88888.00 2016-05-02 21:18:57.375 123 12663.02 23.68 54585.97 88888.00 2016-05-02 21:18:57.500 123 12662.90 23.73 54585.97 88888.00 2016-05-02 21:18:57.625 123 12662.88 23.77 54585.95 88888.00 2016-05-02 21:18:57.750 123 12662.88 23.82 54585.93 88888.00 2016-05-02 21:18:57.875 123 12662.88 23.82 54585.95 88888.00 2016-05-02 21:18:58.000 123 12662.85 23.85 54585.95 88888.00 2016-05-02 21:18:58.125 123 12662.85 23.88 54585.97 88888.00 2016-05-02 21:18:58.250 123 12662.90 23.93 54585.97 88888.00 2016-05-02 21:18:58.375 123 12662.92 23.98 54585.95 88888.00 2016-05-02 21:18:58.500 123 12662.92 23.98 54585.95 88888.00 2016-05-02 21:18:58.625 123 12662.90 23.98 54585.93 88888.00 2016-05-02 21:18:58.750 123 12662.90 24.05 54585.95 88888.00 2016-05-02 21:18:58.875 123 12662.88 24.05 54585.95 88888.00 2016-05-02 21:18:59.000 123 12662.85 24.07 54585.95 88888.00 2016-05-02 21:18:59.125 123 12662.83 24.12 54585.95 88888.00 2016-05-02 21:18:59.250 123 12662.80 24.15 54585.93 88888.00 2016-05-02 21:18:59.375 123 12662.83 24.18 54585.93 88888.00 2016-05-02 21:18:59.500 123 12662.80 24.20 54585.93 88888.00 2016-05-02 21:18:59.625 123 12662.80 24.23 54585.95 88888.00 2016-05-02 21:18:59.750 123 12662.77 24.23 54585.95 88888.00 2016-05-02 21:18:59.875 123 12662.77 24.27 54585.95 88888.00 2016-05-02 21:19:00.000 123 12662.77 24.30 54585.93 88888.00 2016-05-02 21:19:00.125 123 12662.73 24.30 54585.93 88888.00 2016-05-02 21:19:00.250 123 12662.70 24.30 54585.93 88888.00 2016-05-02 21:19:00.375 123 12662.75 24.32 54585.93 88888.00 2016-05-02 21:19:00.500 123 12662.73 24.32 54585.90 88888.00 2016-05-02 21:19:00.625 123 12662.73 24.32 54585.90 88888.00 2016-05-02 21:19:00.750 123 12662.70 24.35 54585.90 88888.00 2016-05-02 21:19:00.875 123 12662.70 24.35 54585.90 88888.00 2016-05-02 21:19:01.000 123 12662.73 24.35 54585.90 88888.00 2016-05-02 21:19:01.125 123 12662.75 24.38 54585.88 88888.00 2016-05-02 21:19:01.250 123 12662.73 24.43 54585.88 88888.00 2016-05-02 21:19:01.375 123 12662.83 24.43 54585.85 88888.00 2016-05-02 21:19:01.500 123 12662.77 24.43 54585.85 88888.00 2016-05-02 21:19:01.625 123 12662.77 24.45 54585.88 88888.00 2016-05-02 21:19:01.750 123 12662.77 24.48 54585.88 88888.00 2016-05-02 21:19:01.875 123 12662.77 24.50 54585.85 88888.00 2016-05-02 21:19:02.000 123 12662.77 24.50 54585.82 88888.00 2016-05-02 21:19:02.125 123 12662.73 24.50 54585.85 88888.00 2016-05-02 21:19:02.250 123 12662.70 24.52 54585.88 88888.00 2016-05-02 21:19:02.375 123 12662.73 24.55 54585.88 88888.00 2016-05-02 21:19:02.500 123 12662.70 24.55 54585.85 88888.00 2016-05-02 21:19:02.625 123 12662.70 24.57 54585.85 88888.00 2016-05-02 21:19:02.750 123 12662.75 24.62 54585.85 88888.00 2016-05-02 21:19:02.875 123 12662.73 24.62 54585.85 88888.00 2016-05-02 21:19:03.000 123 12662.67 24.62 54585.85 88888.00 2016-05-02 21:19:03.125 123 12662.67 24.65 54585.85 88888.00 2016-05-02 21:19:03.250 123 12662.65 24.68 54585.85 88888.00 2016-05-02 21:19:03.375 123 12662.60 24.73 54585.88 88888.00 2016-05-02 21:19:03.500 123 12662.58 24.75 54585.88 88888.00 2016-05-02 21:19:03.625 123 12662.65 24.73 54585.88 88888.00 2016-05-02 21:19:03.750 123 12662.62 24.70 54585.88 88888.00 2016-05-02 21:19:03.875 123 12662.58 24.75 54585.88 88888.00 2016-05-02 21:19:04.000 123 12662.52 24.75 54585.85 88888.00 2016-05-02 21:19:04.125 123 12662.55 24.75 54585.88 88888.00 2016-05-02 21:19:04.250 123 12662.55 24.75 54585.90 88888.00 2016-05-02 21:19:04.375 123 12662.58 24.77 54585.90 88888.00 2016-05-02 21:19:04.500 123 12662.52 24.77 54585.90 88888.00 2016-05-02 21:19:04.625 123 12662.48 24.77 54585.85 88888.00 2016-05-02 21:19:04.750 123 12662.48 24.80 54585.88 88888.00 2016-05-02 21:19:04.875 123 12662.45 24.80 54585.88 88888.00 2016-05-02 21:19:05.000 123 12662.38 24.80 54585.88 88888.00 2016-05-02 21:19:05.125 123 12662.38 24.82 54585.88 88888.00 2016-05-02 21:19:05.250 123 12662.35 24.80 54585.88 88888.00 2016-05-02 21:19:05.375 123 12662.38 24.82 54585.85 88888.00 2016-05-02 21:19:05.500 123 12662.38 24.85 54585.85 88888.00 2016-05-02 21:19:05.625 123 12662.40 24.85 54585.85 88888.00 2016-05-02 21:19:05.750 123 12662.40 24.88 54585.85 88888.00 2016-05-02 21:19:05.875 123 12662.40 24.85 54585.82 88888.00 2016-05-02 21:19:06.000 123 12662.35 24.85 54585.85 88888.00 2016-05-02 21:19:06.125 123 12662.35 24.85 54585.85 88888.00 2016-05-02 21:19:06.250 123 12662.35 24.88 54585.85 88888.00 2016-05-02 21:19:06.375 123 12662.40 24.90 54585.85 88888.00 2016-05-02 21:19:06.500 123 12662.40 24.90 54585.85 88888.00 2016-05-02 21:19:06.625 123 12662.38 24.90 54585.85 88888.00 2016-05-02 21:19:06.750 123 12662.35 24.88 54585.85 88888.00 2016-05-02 21:19:06.875 123 12662.33 24.90 54585.85 88888.00 2016-05-02 21:19:07.000 123 12662.33 24.93 54585.85 88888.00 2016-05-02 21:19:07.125 123 12662.38 24.93 54585.85 88888.00 2016-05-02 21:19:07.250 123 12662.38 24.93 54585.85 88888.00 2016-05-02 21:19:07.375 123 12662.38 24.90 54585.85 88888.00 2016-05-02 21:19:07.500 123 12662.33 24.93 54585.85 88888.00 2016-05-02 21:19:07.625 123 12662.30 24.93 54585.88 88888.00 2016-05-02 21:19:07.750 123 12662.25 24.93 54585.88 88888.00 2016-05-02 21:19:07.875 123 12662.27 24.90 54585.85 88888.00 2016-05-02 21:19:08.000 123 12662.25 24.90 54585.85 88888.00 2016-05-02 21:19:08.125 123 12662.20 24.90 54585.85 88888.00 2016-05-02 21:19:08.250 123 12662.15 24.93 54585.88 88888.00 2016-05-02 21:19:08.375 123 12662.20 24.93 54585.88 88888.00 2016-05-02 21:19:08.500 123 12662.23 24.93 54585.90 88888.00 2016-05-02 21:19:08.625 123 12662.25 24.93 54585.90 88888.00 2016-05-02 21:19:08.750 123 12662.23 24.93 54585.88 88888.00 2016-05-02 21:19:08.875 123 12662.17 24.95 54585.85 88888.00 2016-05-02 21:19:09.000 123 12662.17 24.95 54585.88 88888.00 2016-05-02 21:19:09.125 123 12662.17 24.98 54585.88 88888.00 2016-05-02 21:19:09.250 123 12662.12 24.95 54585.85 88888.00 2016-05-02 21:19:09.375 123 12662.15 24.95 54585.85 88888.00 2016-05-02 21:19:09.500 123 12662.17 24.95 54585.88 88888.00 2016-05-02 21:19:09.625 123 12662.20 24.95 54585.88 88888.00 2016-05-02 21:19:09.750 123 12662.15 24.95 54585.85 88888.00 2016-05-02 21:19:09.875 123 12662.12 24.95 54585.85 88888.00 2016-05-02 21:19:10.000 123 12662.12 24.95 54585.85 88888.00 2016-05-02 21:19:10.125 123 12662.12 25.00 54585.85 88888.00 2016-05-02 21:19:10.250 123 12662.12 25.00 54585.85 88888.00 2016-05-02 21:19:10.375 123 12662.08 25.00 54585.85 88888.00 2016-05-02 21:19:10.500 123 12662.02 25.00 54585.82 88888.00 2016-05-02 21:19:10.625 123 12662.10 25.02 54585.82 88888.00 2016-05-02 21:19:10.750 123 12662.10 25.02 54585.85 88888.00 2016-05-02 21:19:10.875 123 12662.10 25.02 54585.82 88888.00 2016-05-02 21:19:11.000 123 12662.10 25.02 54585.82 88888.00 2016-05-02 21:19:11.125 123 12662.15 25.02 54585.82 88888.00 2016-05-02 21:19:11.250 123 12662.17 24.98 54585.82 88888.00 2016-05-02 21:19:11.375 123 12662.15 24.98 54585.80 88888.00 2016-05-02 21:19:11.500 123 12662.12 25.00 54585.80 88888.00 2016-05-02 21:19:11.625 123 12662.12 25.05 54585.82 88888.00 2016-05-02 21:19:11.750 123 12662.15 25.05 54585.82 88888.00 2016-05-02 21:19:11.875 123 12662.15 25.02 54585.80 88888.00 2016-05-02 21:19:12.000 123 12662.15 25.02 54585.82 88888.00 2016-05-02 21:19:12.125 123 12662.12 25.02 54585.82 88888.00 2016-05-02 21:19:12.250 123 12662.15 25.02 54585.80 88888.00 2016-05-02 21:19:12.375 123 12662.17 25.05 54585.80 88888.00 2016-05-02 21:19:12.500 123 12662.17 25.05 54585.82 88888.00 2016-05-02 21:19:12.625 123 12662.12 25.05 54585.80 88888.00 2016-05-02 21:19:12.750 123 12662.10 25.05 54585.82 88888.00 2016-05-02 21:19:12.875 123 12662.20 25.07 54585.80 88888.00 2016-05-02 21:19:13.000 123 12662.27 25.10 54585.80 88888.00 2016-05-02 21:19:13.125 123 12662.20 25.12 54585.80 88888.00 2016-05-02 21:19:13.250 123 12662.17 25.12 54585.80 88888.00 2016-05-02 21:19:13.375 123 12662.23 25.10 54585.80 88888.00 2016-05-02 21:19:13.500 123 12662.20 25.07 54585.78 88888.00 2016-05-02 21:19:13.625 123 12662.15 25.07 54585.78 88888.00 2016-05-02 21:19:13.750 123 12662.12 25.10 54585.78 88888.00 2016-05-02 21:19:13.875 123 12662.12 25.12 54585.75 88888.00 2016-05-02 21:19:14.000 123 12662.15 25.12 54585.78 88888.00 2016-05-02 21:19:14.125 123 12662.20 25.15 54585.75 88888.00 2016-05-02 21:19:14.250 123 12662.17 25.12 54585.72 88888.00 2016-05-02 21:19:14.375 123 12662.17 25.15 54585.72 88888.00 2016-05-02 21:19:14.500 123 12662.15 25.15 54585.70 88888.00 2016-05-02 21:19:14.625 123 12662.17 25.15 54585.70 88888.00 2016-05-02 21:19:14.750 123 12662.20 25.20 54585.72 88888.00 2016-05-02 21:19:14.875 123 12662.20 25.20 54585.75 88888.00 2016-05-02 21:19:15.000 123 12662.23 25.18 54585.72 88888.00 2016-05-02 21:19:15.125 123 12662.17 25.18 54585.72 88888.00 2016-05-02 21:19:15.250 123 12662.15 25.20 54585.72 88888.00 2016-05-02 21:19:15.375 123 12662.20 25.23 54585.72 88888.00 2016-05-02 21:19:15.500 123 12662.20 25.23 54585.72 88888.00 2016-05-02 21:19:15.625 123 12662.20 25.25 54585.72 88888.00 2016-05-02 21:19:15.750 123 12662.23 25.27 54585.75 88888.00 2016-05-02 21:19:15.875 123 12662.20 25.30 54585.72 88888.00 2016-05-02 21:19:16.000 123 12662.17 25.27 54585.72 88888.00 2016-05-02 21:19:16.125 123 12662.20 25.30 54585.72 88888.00 2016-05-02 21:19:16.250 123 12662.17 25.30 54585.70 88888.00 2016-05-02 21:19:16.375 123 12662.17 25.32 54585.70 88888.00 2016-05-02 21:19:16.500 123 12662.17 25.32 54585.70 88888.00 2016-05-02 21:19:16.625 123 12662.15 25.30 54585.68 88888.00 2016-05-02 21:19:16.750 123 12662.17 25.32 54585.65 88888.00 2016-05-02 21:19:16.875 123 12662.20 25.32 54585.65 88888.00 2016-05-02 21:19:17.000 123 12662.17 25.32 54585.65 88888.00 2016-05-02 21:19:17.125 123 12662.17 25.35 54585.65 88888.00 2016-05-02 21:19:17.250 123 12662.15 25.38 54585.68 88888.00 2016-05-02 21:19:17.375 123 12662.17 25.38 54585.65 88888.00 2016-05-02 21:19:17.500 123 12662.20 25.40 54585.62 88888.00 2016-05-02 21:19:17.625 123 12662.17 25.43 54585.62 88888.00 2016-05-02 21:19:17.750 123 12662.12 25.43 54585.62 88888.00 2016-05-02 21:19:17.875 123 12662.12 25.43 54585.65 88888.00 2016-05-02 21:19:18.000 123 12662.15 25.48 54585.65 88888.00 2016-05-02 21:19:18.125 123 12662.15 25.48 54585.68 88888.00 2016-05-02 21:19:18.250 123 12662.12 25.45 54585.65 88888.00 2016-05-02 21:19:18.375 123 12662.12 25.50 54585.65 88888.00 2016-05-02 21:19:18.500 123 12662.12 25.50 54585.65 88888.00 2016-05-02 21:19:18.625 123 12662.17 25.50 54585.62 88888.00 2016-05-02 21:19:18.750 123 12662.17 25.52 54585.62 88888.00 2016-05-02 21:19:18.875 123 12662.15 25.52 54585.62 88888.00 2016-05-02 21:19:19.000 123 12662.12 25.55 54585.62 88888.00 2016-05-02 21:19:19.125 123 12662.10 25.55 54585.62 88888.00 2016-05-02 21:19:19.250 123 12662.08 25.55 54585.62 88888.00 2016-05-02 21:19:19.375 123 12662.12 25.57 54585.62 88888.00 2016-05-02 21:19:19.500 123 12662.10 25.60 54585.65 88888.00 2016-05-02 21:19:19.625 123 12662.10 25.60 54585.65 88888.00 2016-05-02 21:19:19.750 123 12662.12 25.65 54585.65 88888.00 2016-05-02 21:19:19.875 123 12662.17 25.62 54585.62 88888.00 2016-05-02 21:19:20.000 123 12662.20 25.62 54585.62 88888.00 2016-05-02 21:19:20.125 123 12662.23 25.65 54585.60 88888.00 2016-05-02 21:19:20.250 123 12662.10 25.65 54585.60 88888.00 2016-05-02 21:19:20.375 123 12662.12 25.65 54585.60 88888.00 2016-05-02 21:19:20.500 123 12662.12 25.70 54585.62 88888.00 2016-05-02 21:19:20.625 123 12662.15 25.70 54585.60 88888.00 2016-05-02 21:19:20.750 123 12662.12 25.70 54585.60 88888.00 2016-05-02 21:19:20.875 123 12662.10 25.70 54585.60 88888.00 2016-05-02 21:19:21.000 123 12662.15 25.73 54585.57 88888.00 2016-05-02 21:19:21.125 123 12662.25 25.70 54585.60 88888.00 2016-05-02 21:19:21.250 123 12662.25 25.73 54585.60 88888.00 2016-05-02 21:19:21.375 123 12662.23 25.75 54585.60 88888.00 2016-05-02 21:19:21.500 123 12662.15 25.75 54585.60 88888.00 2016-05-02 21:19:21.625 123 12662.10 25.73 54585.57 88888.00 2016-05-02 21:19:21.750 123 12662.17 25.70 54585.57 88888.00 2016-05-02 21:19:21.875 123 12662.17 25.73 54585.60 88888.00 2016-05-02 21:19:22.000 123 12662.17 25.75 54585.60 88888.00 2016-05-02 21:19:22.125 123 12662.20 25.77 54585.60 88888.00 2016-05-02 21:19:22.250 123 12662.15 25.77 54585.57 88888.00 2016-05-02 21:19:22.375 123 12662.20 25.77 54585.57 88888.00 2016-05-02 21:19:22.500 123 12662.25 25.77 54585.57 88888.00 2016-05-02 21:19:22.625 123 12662.25 25.80 54585.55 88888.00 2016-05-02 21:19:22.750 123 12662.20 25.80 54585.53 88888.00 2016-05-02 21:19:22.875 123 12662.20 25.80 54585.53 88888.00 2016-05-02 21:19:23.000 123 12662.25 25.85 54585.55 88888.00 2016-05-02 21:19:23.125 123 12662.25 25.85 54585.57 88888.00 2016-05-02 21:19:23.250 123 12662.15 25.85 54585.57 88888.00 2016-05-02 21:19:23.375 123 12662.15 25.85 54585.55 88888.00 2016-05-02 21:19:23.500 123 12662.23 25.85 54585.55 88888.00 2016-05-02 21:19:23.625 123 12662.23 25.85 54585.53 88888.00 2016-05-02 21:19:23.750 123 12662.15 25.88 54585.55 88888.00 2016-05-02 21:19:23.875 123 12662.08 25.82 54585.53 88888.00 2016-05-02 21:19:24.000 123 12662.08 25.85 54585.50 88888.00 2016-05-02 21:19:24.125 123 12662.10 25.88 54585.50 88888.00 2016-05-02 21:19:24.250 123 12662.08 25.88 54585.53 88888.00 2016-05-02 21:19:24.375 123 12662.10 25.85 54585.50 88888.00 2016-05-02 21:19:24.500 123 12662.12 25.82 54585.53 88888.00 2016-05-02 21:19:24.625 123 12662.12 25.88 54585.50 88888.00 2016-05-02 21:19:24.750 123 12662.12 25.88 54585.50 88888.00 2016-05-02 21:19:24.875 123 12662.12 25.88 54585.50 88888.00 2016-05-02 21:19:25.000 123 12662.05 25.90 54585.50 88888.00 2016-05-02 21:19:25.125 123 12662.05 25.90 54585.53 88888.00 2016-05-02 21:19:25.250 123 12662.10 25.90 54585.53 88888.00 2016-05-02 21:19:25.375 123 12662.10 25.93 54585.53 88888.00 2016-05-02 21:19:25.500 123 12662.10 25.90 54585.53 88888.00 2016-05-02 21:19:25.625 123 12662.17 25.90 54585.50 88888.00 2016-05-02 21:19:25.750 123 12662.20 25.93 54585.50 88888.00 2016-05-02 21:19:25.875 123 12662.12 25.90 54585.47 88888.00 2016-05-02 21:19:26.000 123 12662.10 25.95 54585.50 88888.00 2016-05-02 21:19:26.125 123 12662.15 25.93 54585.50 88888.00 2016-05-02 21:19:26.250 123 12662.12 25.88 54585.50 88888.00 2016-05-02 21:19:26.375 123 12662.12 25.88 54585.53 88888.00 2016-05-02 21:19:26.500 123 12662.10 25.88 54585.50 88888.00 2016-05-02 21:19:26.625 123 12662.08 25.88 54585.47 88888.00 2016-05-02 21:19:26.750 123 12662.05 25.85 54585.45 88888.00 2016-05-02 21:19:26.875 123 12662.05 25.85 54585.45 88888.00 2016-05-02 21:19:27.000 123 12662.12 25.85 54585.45 88888.00 2016-05-02 21:19:27.125 123 12662.15 25.88 54585.45 88888.00 2016-05-02 21:19:27.250 123 12662.10 25.90 54585.47 88888.00 2016-05-02 21:19:27.375 123 12662.05 25.90 54585.45 88888.00 2016-05-02 21:19:27.500 123 12662.08 25.90 54585.45 88888.00 2016-05-02 21:19:27.625 123 12662.08 25.88 54585.45 88888.00 2016-05-02 21:19:27.750 123 12662.08 25.88 54585.45 88888.00 2016-05-02 21:19:27.875 123 12662.08 25.88 54585.45 88888.00 2016-05-02 21:19:28.000 123 12662.05 25.90 54585.45 88888.00 2016-05-02 21:19:28.125 123 12662.00 25.88 54585.47 88888.00 2016-05-02 21:19:28.250 123 12662.05 25.90 54585.47 88888.00 2016-05-02 21:19:28.375 123 12662.15 25.90 54585.47 88888.00 2016-05-02 21:19:28.500 123 12662.15 25.93 54585.47 88888.00 2016-05-02 21:19:28.625 123 12662.12 25.93 54585.45 88888.00 2016-05-02 21:19:28.750 123 12662.17 25.95 54585.43 88888.00 2016-05-02 21:19:28.875 123 12662.12 25.90 54585.40 88888.00 2016-05-02 21:19:29.000 123 12662.08 25.90 54585.40 88888.00 2016-05-02 21:19:29.125 123 12662.12 25.90 54585.45 88888.00 2016-05-02 21:19:29.250 123 12662.12 25.93 54585.43 88888.00 2016-05-02 21:19:29.375 123 12662.15 25.90 54585.40 88888.00 2016-05-02 21:19:29.500 123 12662.15 25.88 54585.40 88888.00 2016-05-02 21:19:29.625 123 12662.17 25.88 54585.43 88888.00 2016-05-02 21:19:29.750 123 12662.17 25.88 54585.43 88888.00 2016-05-02 21:19:29.875 123 12662.20 25.88 54585.43 88888.00 2016-05-02 21:19:30.000 123 12662.20 25.88 54585.43 88888.00 2016-05-02 21:19:30.125 123 12662.17 25.85 54585.43 88888.00 2016-05-02 21:19:30.250 123 12662.15 25.82 54585.40 88888.00 2016-05-02 21:19:30.375 123 12662.20 25.80 54585.38 88888.00 2016-05-02 21:19:30.500 123 12662.23 25.80 54585.38 88888.00 2016-05-02 21:19:30.625 123 12662.20 25.80 54585.35 88888.00 2016-05-02 21:19:30.750 123 12662.12 25.77 54585.35 88888.00 2016-05-02 21:19:30.875 123 12662.15 25.75 54585.38 88888.00 2016-05-02 21:19:31.000 123 12662.23 25.77 54585.38 88888.00 2016-05-02 21:19:31.125 123 12662.20 25.77 54585.38 88888.00 2016-05-02 21:19:31.250 123 12662.15 25.77 54585.40 88888.00 2016-05-02 21:19:31.375 123 12662.20 25.75 54585.38 88888.00 2016-05-02 21:19:31.500 123 12662.20 25.73 54585.38 88888.00 2016-05-02 21:19:31.625 123 12662.20 25.75 54585.38 88888.00 2016-05-02 21:19:31.750 123 12662.17 25.77 54585.38 88888.00 2016-05-02 21:19:31.875 123 12662.17 25.75 54585.35 88888.00 2016-05-02 21:19:32.000 123 12662.23 25.77 54585.32 88888.00 2016-05-02 21:19:32.125 123 12662.20 25.77 54585.35 88888.00 2016-05-02 21:19:32.250 123 12662.23 25.75 54585.35 88888.00 2016-05-02 21:19:32.375 123 12662.27 25.73 54585.32 88888.00 2016-05-02 21:19:32.500 123 12662.30 25.77 54585.32 88888.00 2016-05-02 21:19:32.625 123 12662.30 25.75 54585.30 88888.00 2016-05-02 21:19:32.750 123 12662.27 25.75 54585.30 88888.00 2016-05-02 21:19:32.875 123 12662.25 25.75 54585.28 88888.00 2016-05-02 21:19:33.000 123 12662.25 25.75 54585.28 88888.00 2016-05-02 21:19:33.125 123 12662.27 25.75 54585.28 88888.00 2016-05-02 21:19:33.250 123 12662.25 25.75 54585.28 88888.00 2016-05-02 21:19:33.375 123 12662.30 25.73 54585.28 88888.00 2016-05-02 21:19:33.500 123 12662.30 25.73 54585.25 88888.00 2016-05-02 21:19:33.625 123 12662.30 25.75 54585.28 88888.00 2016-05-02 21:19:33.750 123 12662.27 25.75 54585.28 88888.00 2016-05-02 21:19:33.875 123 12662.25 25.75 54585.28 88888.00 2016-05-02 21:19:34.000 123 12662.30 25.73 54585.28 88888.00 2016-05-02 21:19:34.125 123 12662.30 25.75 54585.30 88888.00 2016-05-02 21:19:34.250 123 12662.23 25.75 54585.30 88888.00 2016-05-02 21:19:34.375 123 12662.27 25.75 54585.30 88888.00 2016-05-02 21:19:34.500 123 12662.30 25.75 54585.30 88888.00 2016-05-02 21:19:34.625 123 12662.35 25.75 54585.25 88888.00 2016-05-02 21:19:34.750 123 12662.35 25.75 54585.25 88888.00 2016-05-02 21:19:34.875 123 12662.35 25.73 54585.25 88888.00 2016-05-02 21:19:35.000 123 12662.35 25.70 54585.25 88888.00 2016-05-02 21:19:35.125 123 12662.30 25.68 54585.20 88888.00 2016-05-02 21:19:35.250 123 12662.30 25.70 54585.22 88888.00 2016-05-02 21:19:35.375 123 12662.33 25.70 54585.22 88888.00 2016-05-02 21:19:35.500 123 12662.35 25.70 54585.22 88888.00 2016-05-02 21:19:35.625 123 12662.38 25.68 54585.22 88888.00 2016-05-02 21:19:35.750 123 12662.38 25.70 54585.25 88888.00 2016-05-02 21:19:35.875 123 12662.40 25.70 54585.25 88888.00 2016-05-02 21:19:36.000 123 12662.42 25.73 54585.22 88888.00 2016-05-02 21:19:36.125 123 12662.42 25.73 54585.22 88888.00 2016-05-02 21:19:36.250 123 12662.40 25.70 54585.20 88888.00 2016-05-02 21:19:36.375 123 12662.40 25.68 54585.20 88888.00 2016-05-02 21:19:36.500 123 12662.40 25.70 54585.20 88888.00 2016-05-02 21:19:36.625 123 12662.40 25.70 54585.20 88888.00 2016-05-02 21:19:36.750 123 12662.35 25.70 54585.20 88888.00 2016-05-02 21:19:36.875 123 12662.35 25.70 54585.20 88888.00 2016-05-02 21:19:37.000 123 12662.35 25.73 54585.20 88888.00 2016-05-02 21:19:37.125 123 12662.38 25.73 54585.20 88888.00 2016-05-02 21:19:37.250 123 12662.38 25.73 54585.20 88888.00 2016-05-02 21:19:37.375 123 12662.40 25.73 54585.20 88888.00 2016-05-02 21:19:37.500 123 12662.40 25.70 54585.18 88888.00 2016-05-02 21:19:37.625 123 12662.35 25.73 54585.20 88888.00 2016-05-02 21:19:37.750 123 12662.35 25.75 54585.20 88888.00 2016-05-02 21:19:37.875 123 12662.40 25.75 54585.18 88888.00 2016-05-02 21:19:38.000 123 12662.42 25.73 54585.20 88888.00 2016-05-02 21:19:38.125 123 12662.40 25.70 54585.20 88888.00 2016-05-02 21:19:38.250 123 12662.33 25.73 54585.18 88888.00 2016-05-02 21:19:38.375 123 12662.33 25.70 54585.18 88888.00 2016-05-02 21:19:38.500 123 12662.35 25.73 54585.18 88888.00 2016-05-02 21:19:38.625 123 12662.38 25.73 54585.18 88888.00 2016-05-02 21:19:38.750 123 12662.38 25.73 54585.18 88888.00 2016-05-02 21:19:38.875 123 12662.38 25.73 54585.18 88888.00 2016-05-02 21:19:39.000 123 12662.38 25.77 54585.18 88888.00 2016-05-02 21:19:39.125 123 12662.38 25.75 54585.18 88888.00 2016-05-02 21:19:39.250 123 12662.35 25.77 54585.15 88888.00 2016-05-02 21:19:39.375 123 12662.38 25.75 54585.15 88888.00 2016-05-02 21:19:39.500 123 12662.33 25.75 54585.15 88888.00 2016-05-02 21:19:39.625 123 12662.30 25.73 54585.12 88888.00 2016-05-02 21:19:39.750 123 12662.33 25.73 54585.12 88888.00 2016-05-02 21:19:39.875 123 12662.40 25.75 54585.15 88888.00 2016-05-02 21:19:40.000 123 12662.35 25.73 54585.12 88888.00 2016-05-02 21:19:40.125 123 12662.30 25.75 54585.15 88888.00 2016-05-02 21:19:40.250 123 12662.30 25.75 54585.15 88888.00 2016-05-02 21:19:40.375 123 12662.27 25.73 54585.15 88888.00 2016-05-02 21:19:40.500 123 12662.25 25.73 54585.15 88888.00 2016-05-02 21:19:40.625 123 12662.30 25.73 54585.15 88888.00 2016-05-02 21:19:40.750 123 12662.30 25.73 54585.15 88888.00 2016-05-02 21:19:40.875 123 12662.30 25.75 54585.15 88888.00 2016-05-02 21:19:41.000 123 12662.30 25.75 54585.15 88888.00 2016-05-02 21:19:41.125 123 12662.25 25.73 54585.12 88888.00 2016-05-02 21:19:41.250 123 12662.23 25.75 54585.12 88888.00 2016-05-02 21:19:41.375 123 12662.23 25.77 54585.12 88888.00 2016-05-02 21:19:41.500 123 12662.25 25.77 54585.12 88888.00 2016-05-02 21:19:41.625 123 12662.27 25.75 54585.10 88888.00 2016-05-02 21:19:41.750 123 12662.30 25.80 54585.10 88888.00 2016-05-02 21:19:41.875 123 12662.27 25.80 54585.10 88888.00 2016-05-02 21:19:42.000 123 12662.25 25.80 54585.12 88888.00 2016-05-02 21:19:42.125 123 12662.23 25.80 54585.15 88888.00 2016-05-02 21:19:42.250 123 12662.23 25.77 54585.12 88888.00 2016-05-02 21:19:42.375 123 12662.25 25.77 54585.12 88888.00 2016-05-02 21:19:42.500 123 12662.25 25.80 54585.15 88888.00 2016-05-02 21:19:42.625 123 12662.27 25.80 54585.15 88888.00 2016-05-02 21:19:42.750 123 12662.27 25.80 54585.10 88888.00 2016-05-02 21:19:42.875 123 12662.25 25.80 54585.05 88888.00 2016-05-02 21:19:43.000 123 12662.25 25.80 54585.05 88888.00 2016-05-02 21:19:43.125 123 12662.27 25.80 54585.07 88888.00 2016-05-02 21:19:43.250 123 12662.30 25.82 54585.10 88888.00 2016-05-02 21:19:43.375 123 12662.35 25.85 54585.10 88888.00 2016-05-02 21:19:43.500 123 12662.35 25.85 54585.12 88888.00 2016-05-02 21:19:43.625 123 12662.30 25.85 54585.10 88888.00 2016-05-02 21:19:43.750 123 12662.33 25.80 54585.10 88888.00 2016-05-02 21:19:43.875 123 12662.33 25.80 54585.10 88888.00 2016-05-02 21:19:44.000 123 12662.30 25.82 54585.07 88888.00 2016-05-02 21:19:44.125 123 12662.33 25.82 54585.10 88888.00 2016-05-02 21:19:44.250 123 12662.30 25.82 54585.07 88888.00 2016-05-02 21:19:44.375 123 12662.35 25.85 54585.07 88888.00 2016-05-02 21:19:44.500 123 12662.42 25.90 54585.10 88888.00 2016-05-02 21:19:44.625 123 12662.40 25.88 54585.07 88888.00 2016-05-02 21:19:44.750 123 12662.35 25.85 54585.07 88888.00 2016-05-02 21:19:44.875 123 12662.35 25.88 54585.07 88888.00 2016-05-02 21:19:45.000 123 12662.38 25.88 54585.07 88888.00 2016-05-02 21:19:45.125 123 12662.40 25.88 54585.07 88888.00 2016-05-02 21:19:45.250 123 12662.40 25.85 54585.07 88888.00 2016-05-02 21:19:45.375 123 12662.48 25.85 54585.05 88888.00 2016-05-02 21:19:45.500 123 12662.42 25.88 54585.05 88888.00 2016-05-02 21:19:45.625 123 12662.42 25.88 54585.07 88888.00 2016-05-02 21:19:45.750 123 12662.45 25.90 54585.05 88888.00 2016-05-02 21:19:45.875 123 12662.42 25.90 54585.05 88888.00 2016-05-02 21:19:46.000 123 12662.40 25.88 54585.03 88888.00 2016-05-02 21:19:46.125 123 12662.42 25.85 54585.03 88888.00 2016-05-02 21:19:46.250 123 12662.45 25.85 54585.03 88888.00 2016-05-02 21:19:46.375 123 12662.48 25.88 54585.03 88888.00 2016-05-02 21:19:46.500 123 12662.48 25.85 54585.00 88888.00 2016-05-02 21:19:46.625 123 12662.45 25.85 54585.00 88888.00 2016-05-02 21:19:46.750 123 12662.42 25.85 54585.00 88888.00 2016-05-02 21:19:46.875 123 12662.42 25.82 54584.97 88888.00 2016-05-02 21:19:47.000 123 12662.42 25.82 54584.97 88888.00 2016-05-02 21:19:47.125 123 12662.45 25.85 54585.00 88888.00 2016-05-02 21:19:47.250 123 12662.42 25.85 54585.00 88888.00 2016-05-02 21:19:47.375 123 12662.48 25.88 54585.00 88888.00 2016-05-02 21:19:47.500 123 12662.48 25.85 54584.97 88888.00 2016-05-02 21:19:47.625 123 12662.55 25.85 54584.95 88888.00 2016-05-02 21:19:47.750 123 12662.58 25.82 54584.95 88888.00 2016-05-02 21:19:47.875 123 12662.55 25.85 54584.97 88888.00 2016-05-02 21:19:48.000 123 12662.58 25.85 54584.97 88888.00 2016-05-02 21:19:48.125 123 12662.60 25.85 54584.97 88888.00 2016-05-02 21:19:48.250 123 12662.62 25.85 54584.95 88888.00 2016-05-02 21:19:48.375 123 12662.70 25.85 54584.97 88888.00 2016-05-02 21:19:48.500 123 12662.70 25.82 54584.95 88888.00 2016-05-02 21:19:48.625 123 12662.65 25.90 54584.97 88888.00 2016-05-02 21:19:48.750 123 12662.62 25.90 54584.97 88888.00 2016-05-02 21:19:48.875 123 12662.62 25.88 54584.97 88888.00 2016-05-02 21:19:49.000 123 12662.60 25.88 54584.95 88888.00 2016-05-02 21:19:49.125 123 12662.65 25.90 54584.97 88888.00 2016-05-02 21:19:49.250 123 12662.67 25.88 54584.95 88888.00 2016-05-02 21:19:49.375 123 12662.70 25.85 54584.93 88888.00 2016-05-02 21:19:49.500 123 12662.70 25.90 54584.93 88888.00 2016-05-02 21:19:49.625 123 12662.67 25.90 54584.93 88888.00 2016-05-02 21:19:49.750 123 12662.67 25.93 54584.93 88888.00 2016-05-02 21:19:49.875 123 12662.62 25.90 54584.95 88888.00 2016-05-02 21:19:50.000 123 12662.60 25.90 54584.93 88888.00 2016-05-02 21:19:50.125 123 12662.67 25.90 54584.95 88888.00 2016-05-02 21:19:50.250 123 12662.67 25.93 54584.90 88888.00 2016-05-02 21:19:50.375 123 12662.67 25.95 54584.93 88888.00 2016-05-02 21:19:50.500 123 12662.67 25.93 54584.93 88888.00 2016-05-02 21:19:50.625 123 12662.73 25.90 54584.95 88888.00 2016-05-02 21:19:50.750 123 12662.75 25.93 54584.93 88888.00 2016-05-02 21:19:50.875 123 12662.65 25.90 54584.93 88888.00 2016-05-02 21:19:51.000 123 12662.62 25.88 54584.93 88888.00 2016-05-02 21:19:51.125 123 12662.62 25.85 54584.93 88888.00 2016-05-02 21:19:51.250 123 12662.67 25.82 54584.93 88888.00 2016-05-02 21:19:51.375 123 12662.77 25.88 54584.88 88888.00 2016-05-02 21:19:51.500 123 12662.73 25.85 54584.90 88888.00 2016-05-02 21:19:51.625 123 12662.70 25.88 54584.90 88888.00 2016-05-02 21:19:51.750 123 12662.70 25.88 54584.90 88888.00 2016-05-02 21:19:51.875 123 12662.73 25.93 54584.88 88888.00 2016-05-02 21:19:52.000 123 12662.75 25.88 54584.85 88888.00 2016-05-02 21:19:52.125 123 12662.73 25.85 54584.90 88888.00 2016-05-02 21:19:52.250 123 12662.70 25.85 54584.88 88888.00 2016-05-02 21:19:52.375 123 12662.67 25.85 54584.88 88888.00 2016-05-02 21:19:52.500 123 12662.73 25.88 54584.88 88888.00 2016-05-02 21:19:52.625 123 12662.70 25.88 54584.88 88888.00 2016-05-02 21:19:52.750 123 12662.75 25.90 54584.90 88888.00 2016-05-02 21:19:52.875 123 12662.75 25.93 54584.90 88888.00 2016-05-02 21:19:53.000 123 12662.73 25.93 54584.88 88888.00 2016-05-02 21:19:53.125 123 12662.73 25.88 54584.88 88888.00 2016-05-02 21:19:53.250 123 12662.73 25.82 54584.88 88888.00 2016-05-02 21:19:53.375 123 12662.67 25.88 54584.85 88888.00 2016-05-02 21:19:53.500 123 12662.67 25.88 54584.88 88888.00 2016-05-02 21:19:53.625 123 12662.70 25.88 54584.88 88888.00 2016-05-02 21:19:53.750 123 12662.73 25.85 54584.85 88888.00 2016-05-02 21:19:53.875 123 12662.75 25.85 54584.82 88888.00 2016-05-02 21:19:54.000 123 12662.80 25.80 54584.82 88888.00 2016-05-02 21:19:54.125 123 12662.80 25.82 54584.85 88888.00 2016-05-02 21:19:54.250 123 12662.83 25.82 54584.85 88888.00 2016-05-02 21:19:54.375 123 12662.85 25.85 54584.82 88888.00 2016-05-02 21:19:54.500 123 12662.83 25.82 54584.85 88888.00 2016-05-02 21:19:54.625 123 12662.83 25.82 54584.85 88888.00 2016-05-02 21:19:54.750 123 12662.83 25.82 54584.82 88888.00 2016-05-02 21:19:54.875 123 12662.83 25.80 54584.82 88888.00 2016-05-02 21:19:55.000 123 12662.85 25.80 54584.85 88888.00 2016-05-02 21:19:55.125 123 12662.85 25.82 54584.85 88888.00 2016-05-02 21:19:55.250 123 12662.83 25.80 54584.85 88888.00 2016-05-02 21:19:55.375 123 12662.83 25.77 54584.82 88888.00 2016-05-02 21:19:55.500 123 12662.75 25.80 54584.82 88888.00 2016-05-02 21:19:55.625 123 12662.83 25.80 54584.82 88888.00 2016-05-02 21:19:55.750 123 12662.90 25.75 54584.82 88888.00 2016-05-02 21:19:55.875 123 12662.85 25.77 54584.82 88888.00 2016-05-02 21:19:56.000 123 12662.88 25.77 54584.82 88888.00 2016-05-02 21:19:56.125 123 12662.88 25.75 54584.82 88888.00 2016-05-02 21:19:56.250 123 12662.90 25.75 54584.82 88888.00 2016-05-02 21:19:56.375 123 12662.88 25.75 54584.82 88888.00 2016-05-02 21:19:56.500 123 12662.80 25.73 54584.82 88888.00 2016-05-02 21:19:56.625 123 12662.85 25.75 54584.82 88888.00 2016-05-02 21:19:56.750 123 12662.92 25.75 54584.80 88888.00 2016-05-02 21:19:56.875 123 12662.95 25.73 54584.80 88888.00 2016-05-02 21:19:57.000 123 12662.92 25.75 54584.80 88888.00 2016-05-02 21:19:57.125 123 12662.88 25.75 54584.82 88888.00 2016-05-02 21:19:57.250 123 12662.85 25.73 54584.82 88888.00 2016-05-02 21:19:57.375 123 12662.92 25.75 54584.80 88888.00 2016-05-02 21:19:57.500 123 12662.90 25.77 54584.80 88888.00 2016-05-02 21:19:57.625 123 12662.85 25.75 54584.80 88888.00 2016-05-02 21:19:57.750 123 12662.85 25.75 54584.80 88888.00 2016-05-02 21:19:57.875 123 12662.90 25.73 54584.80 88888.00 2016-05-02 21:19:58.000 123 12662.92 25.73 54584.80 88888.00 2016-05-02 21:19:58.125 123 12662.85 25.77 54584.82 88888.00 2016-05-02 21:19:58.250 123 12662.85 25.75 54584.80 88888.00 2016-05-02 21:19:58.375 123 12662.88 25.80 54584.80 88888.00 2016-05-02 21:19:58.500 123 12662.90 25.75 54584.78 88888.00 2016-05-02 21:19:58.625 123 12662.90 25.77 54584.78 88888.00 2016-05-02 21:19:58.750 123 12662.85 25.80 54584.80 88888.00 2016-05-02 21:19:58.875 123 12662.90 25.77 54584.80 88888.00 2016-05-02 21:19:59.000 123 12662.95 25.82 54584.80 88888.00 2016-05-02 21:19:59.125 123 12662.95 25.85 54584.80 88888.00 2016-05-02 21:19:59.250 123 12662.90 25.80 54584.80 88888.00 2016-05-02 21:19:59.375 123 12662.92 25.82 54584.80 88888.00 2016-05-02 21:19:59.500 123 12662.95 25.82 54584.80 88888.00 2016-05-02 21:19:59.625 123 12662.98 25.82 54584.80 88888.00 2016-05-02 21:19:59.750 123 12662.90 25.85 54584.80 88888.00 2016-05-02 21:19:59.875 123 12662.88 25.82 54584.80 88888.00 2016-05-02 21:20:00.000 123 12662.90 25.82 54584.78 88888.00 2016-05-02 21:20:00.125 123 12662.85 25.82 54584.80 88888.00 2016-05-02 21:20:00.250 123 12662.85 25.82 54584.78 88888.00 2016-05-02 21:20:00.375 123 12662.85 25.85 54584.78 88888.00 2016-05-02 21:20:00.500 123 12662.83 25.85 54584.75 88888.00 2016-05-02 21:20:00.625 123 12662.85 25.85 54584.78 88888.00 2016-05-02 21:20:00.750 123 12662.85 25.80 54584.78 88888.00 2016-05-02 21:20:00.875 123 12662.88 25.77 54584.78 88888.00 2016-05-02 21:20:01.000 123 12662.92 25.77 54584.78 88888.00 2016-05-02 21:20:01.125 123 12662.92 25.80 54584.78 88888.00 2016-05-02 21:20:01.250 123 12662.85 25.77 54584.75 88888.00 2016-05-02 21:20:01.375 123 12662.88 25.73 54584.72 88888.00 2016-05-02 21:20:01.500 123 12662.90 25.73 54584.75 88888.00 2016-05-02 21:20:01.625 123 12662.92 25.75 54584.75 88888.00 2016-05-02 21:20:01.750 123 12662.92 25.80 54584.75 88888.00 2016-05-02 21:20:01.875 123 12662.92 25.77 54584.75 88888.00 2016-05-02 21:20:02.000 123 12662.95 25.75 54584.72 88888.00 2016-05-02 21:20:02.125 123 12662.92 25.75 54584.72 88888.00 2016-05-02 21:20:02.250 123 12662.80 25.70 54584.72 88888.00 2016-05-02 21:20:02.375 123 12662.80 25.73 54584.70 88888.00 2016-05-02 21:20:02.500 123 12662.83 25.73 54584.72 88888.00 2016-05-02 21:20:02.625 123 12662.90 25.70 54584.72 88888.00 2016-05-02 21:20:02.750 123 12663.00 25.73 54584.75 88888.00 2016-05-02 21:20:02.875 123 12663.08 25.73 54584.75 88888.00 2016-05-02 21:20:03.000 123 12663.05 25.73 54584.72 88888.00 2016-05-02 21:20:03.125 123 12663.00 25.75 54584.70 88888.00 2016-05-02 21:20:03.250 123 12663.02 25.75 54584.72 88888.00 2016-05-02 21:20:03.375 123 12663.05 25.77 54584.70 88888.00 2016-05-02 21:20:03.500 123 12662.98 25.77 54584.72 88888.00 2016-05-02 21:20:03.625 123 12662.95 25.77 54584.72 88888.00 2016-05-02 21:20:03.750 123 12662.98 25.75 54584.72 88888.00 2016-05-02 21:20:03.875 123 12663.00 25.73 54584.72 88888.00 2016-05-02 21:20:04.000 123 12663.02 25.73 54584.72 88888.00 2016-05-02 21:20:04.125 123 12663.02 25.75 54584.75 88888.00 2016-05-02 21:20:04.250 123 12662.98 25.75 54584.72 88888.00 2016-05-02 21:20:04.375 123 12662.98 25.75 54584.72 88888.00 2016-05-02 21:20:04.500 123 12663.00 25.75 54584.68 88888.00 2016-05-02 21:20:04.625 123 12663.05 25.73 54584.68 88888.00 2016-05-02 21:20:04.750 123 12663.05 25.73 54584.68 88888.00 2016-05-02 21:20:04.875 123 12663.08 25.73 54584.70 88888.00 2016-05-02 21:20:05.000 123 12663.10 25.73 54584.68 88888.00 2016-05-02 21:20:05.125 123 12663.08 25.73 54584.70 88888.00 2016-05-02 21:20:05.250 123 12663.08 25.73 54584.70 88888.00 2016-05-02 21:20:05.375 123 12663.08 25.70 54584.70 88888.00 2016-05-02 21:20:05.500 123 12663.08 25.73 54584.68 88888.00 2016-05-02 21:20:05.625 123 12663.10 25.73 54584.68 88888.00 2016-05-02 21:20:05.750 123 12663.12 25.73 54584.68 88888.00 2016-05-02 21:20:05.875 123 12663.20 25.73 54584.68 88888.00 2016-05-02 21:20:06.000 123 12663.20 25.75 54584.65 88888.00 2016-05-02 21:20:06.125 123 12663.15 25.77 54584.68 88888.00 2016-05-02 21:20:06.250 123 12663.12 25.75 54584.65 88888.00 2016-05-02 21:20:06.375 123 12663.15 25.75 54584.65 88888.00 2016-05-02 21:20:06.500 123 12663.17 25.75 54584.65 88888.00 2016-05-02 21:20:06.625 123 12663.20 25.75 54584.65 88888.00 2016-05-02 21:20:06.750 123 12663.20 25.73 54584.65 88888.00 2016-05-02 21:20:06.875 123 12663.17 25.77 54584.65 88888.00 2016-05-02 21:20:07.000 123 12663.20 25.73 54584.62 88888.00 2016-05-02 21:20:07.125 123 12663.20 25.77 54584.62 88888.00 2016-05-02 21:20:07.250 123 12663.17 25.77 54584.62 88888.00 2016-05-02 21:20:07.375 123 12663.20 25.82 54584.62 88888.00 2016-05-02 21:20:07.500 123 12663.17 25.82 54584.65 88888.00 2016-05-02 21:20:07.625 123 12663.23 25.82 54584.65 88888.00 2016-05-02 21:20:07.750 123 12663.20 25.80 54584.62 88888.00 2016-05-02 21:20:07.875 123 12663.17 25.80 54584.62 88888.00 2016-05-02 21:20:08.000 123 12663.20 25.80 54584.57 88888.00 2016-05-02 21:20:08.125 123 12663.25 25.82 54584.60 88888.00 2016-05-02 21:20:08.250 123 12663.25 25.80 54584.60 88888.00 2016-05-02 21:20:08.375 123 12663.27 25.80 54584.60 88888.00 2016-05-02 21:20:08.500 123 12663.33 25.82 54584.60 88888.00 2016-05-02 21:20:08.625 123 12663.33 25.85 54584.60 88888.00 2016-05-02 21:20:08.750 123 12663.33 25.85 54584.62 88888.00 2016-05-02 21:20:08.875 123 12663.30 25.85 54584.60 88888.00 2016-05-02 21:20:09.000 123 12663.25 25.85 54584.57 88888.00 2016-05-02 21:20:09.125 123 12663.25 25.82 54584.60 88888.00 2016-05-02 21:20:09.250 123 12663.23 25.80 54584.60 88888.00 2016-05-02 21:20:09.375 123 12663.30 25.80 54584.60 88888.00 2016-05-02 21:20:09.500 123 12663.38 25.82 54584.60 88888.00 2016-05-02 21:20:09.625 123 12663.42 25.82 54584.55 88888.00 2016-05-02 21:20:09.750 123 12663.48 25.85 54584.55 88888.00 2016-05-02 21:20:09.875 123 12663.40 25.85 54584.55 88888.00 2016-05-02 21:20:10.000 123 12663.35 25.85 54584.57 88888.00 2016-05-02 21:20:10.125 123 12663.38 25.85 54584.57 88888.00 2016-05-02 21:20:10.250 123 12663.42 25.88 54584.55 88888.00 2016-05-02 21:20:10.375 123 12663.52 25.88 54584.55 88888.00 2016-05-02 21:20:10.500 123 12663.55 25.90 54584.55 88888.00 2016-05-02 21:20:10.625 123 12663.50 25.93 54584.55 88888.00 2016-05-02 21:20:10.750 123 12663.45 25.93 54584.55 88888.00 2016-05-02 21:20:10.875 123 12663.50 25.93 54584.57 88888.00 2016-05-02 21:20:11.000 123 12663.58 25.95 54584.55 88888.00 2016-05-02 21:20:11.125 123 12663.55 25.95 54584.53 88888.00 2016-05-02 21:20:11.250 123 12663.58 25.98 54584.55 88888.00 2016-05-02 21:20:11.375 123 12663.62 25.95 54584.50 88888.00 2016-05-02 21:20:11.500 123 12663.60 25.95 54584.47 88888.00 2016-05-02 21:20:11.625 123 12663.48 25.95 54584.50 88888.00 2016-05-02 21:20:11.750 123 12663.55 25.98 54584.53 88888.00 2016-05-02 21:20:11.875 123 12663.65 26.00 54584.47 88888.00 2016-05-02 21:20:12.000 123 12663.67 26.00 54584.47 88888.00 2016-05-02 21:20:12.125 123 12663.62 26.00 54584.50 88888.00 2016-05-02 21:20:12.250 123 12663.55 26.02 54584.53 88888.00 2016-05-02 21:20:12.375 123 12663.60 26.02 54584.50 88888.00 2016-05-02 21:20:12.500 123 12663.60 26.05 54584.47 88888.00 2016-05-02 21:20:12.625 123 12663.62 26.07 54584.50 88888.00 2016-05-02 21:20:12.750 123 12663.60 26.07 54584.47 88888.00 2016-05-02 21:20:12.875 123 12663.60 26.07 54584.47 88888.00 2016-05-02 21:20:13.000 123 12663.55 26.05 54584.47 88888.00 2016-05-02 21:20:13.125 123 12663.52 26.07 54584.47 88888.00 2016-05-02 21:20:13.250 123 12663.55 26.07 54584.47 88888.00 2016-05-02 21:20:13.375 123 12663.55 26.10 54584.50 88888.00 2016-05-02 21:20:13.500 123 12663.58 26.10 54584.47 88888.00 2016-05-02 21:20:13.625 123 12663.60 26.07 54584.45 88888.00 2016-05-02 21:20:13.750 123 12663.60 26.10 54584.43 88888.00 2016-05-02 21:20:13.875 123 12663.65 26.10 54584.43 88888.00 2016-05-02 21:20:14.000 123 12663.70 26.10 54584.43 88888.00 2016-05-02 21:20:14.125 123 12663.75 26.12 54584.47 88888.00 2016-05-02 21:20:14.250 123 12663.73 26.10 54584.47 88888.00 2016-05-02 21:20:14.375 123 12663.70 26.07 54584.45 88888.00 2016-05-02 21:20:14.500 123 12663.73 26.07 54584.45 88888.00 2016-05-02 21:20:14.625 123 12663.75 26.10 54584.45 88888.00 2016-05-02 21:20:14.750 123 12663.77 26.10 54584.45 88888.00 2016-05-02 21:20:14.875 123 12663.83 26.07 54584.45 88888.00 2016-05-02 21:20:15.000 123 12663.85 26.10 54584.43 88888.00 2016-05-02 21:20:15.125 123 12663.88 26.12 54584.43 88888.00 2016-05-02 21:20:15.250 123 12663.88 26.10 54584.43 88888.00 2016-05-02 21:20:15.375 123 12663.92 26.07 54584.40 88888.00 2016-05-02 21:20:15.500 123 12663.92 26.07 54584.43 88888.00 2016-05-02 21:20:15.625 123 12663.95 26.10 54584.40 88888.00 2016-05-02 21:20:15.750 123 12664.00 26.10 54584.43 88888.00 2016-05-02 21:20:15.875 123 12664.02 26.10 54584.43 88888.00 2016-05-02 21:20:16.000 123 12664.02 26.10 54584.40 88888.00 2016-05-02 21:20:16.125 123 12664.00 26.12 54584.43 88888.00 2016-05-02 21:20:16.250 123 12664.00 26.15 54584.40 88888.00 2016-05-02 21:20:16.375 123 12664.00 26.12 54584.38 88888.00 2016-05-02 21:20:16.500 123 12664.02 26.15 54584.35 88888.00 2016-05-02 21:20:16.625 123 12664.00 26.18 54584.38 88888.00 2016-05-02 21:20:16.750 123 12664.00 26.18 54584.38 88888.00 2016-05-02 21:20:16.875 123 12664.02 26.20 54584.40 88888.00 2016-05-02 21:20:17.000 123 12664.05 26.15 54584.35 88888.00 2016-05-02 21:20:17.125 123 12664.00 26.18 54584.38 88888.00 2016-05-02 21:20:17.250 123 12664.00 26.15 54584.35 88888.00 2016-05-02 21:20:17.375 123 12664.10 26.18 54584.35 88888.00 2016-05-02 21:20:17.500 123 12664.17 26.20 54584.38 88888.00 2016-05-02 21:20:17.625 123 12664.15 26.20 54584.38 88888.00 2016-05-02 21:20:17.750 123 12664.17 26.18 54584.32 88888.00 2016-05-02 21:20:17.875 123 12664.17 26.20 54584.35 88888.00 2016-05-02 21:20:18.000 123 12664.15 26.23 54584.32 88888.00 2016-05-02 21:20:18.125 123 12664.12 26.23 54584.32 88888.00 2016-05-02 21:20:18.250 123 12664.12 26.20 54584.35 88888.00 2016-05-02 21:20:18.375 123 12664.17 26.20 54584.35 88888.00 2016-05-02 21:20:18.500 123 12664.20 26.20 54584.32 88888.00 2016-05-02 21:20:18.625 123 12664.23 26.23 54584.30 88888.00 2016-05-02 21:20:18.750 123 12664.17 26.20 54584.30 88888.00 2016-05-02 21:20:18.875 123 12664.23 26.20 54584.32 88888.00 2016-05-02 21:20:19.000 123 12664.25 26.23 54584.30 88888.00 2016-05-02 21:20:19.125 123 12664.17 26.23 54584.32 88888.00 2016-05-02 21:20:19.250 123 12664.15 26.20 54584.30 88888.00 2016-05-02 21:20:19.375 123 12664.17 26.23 54584.30 88888.00 2016-05-02 21:20:19.500 123 12664.17 26.20 54584.30 88888.00 2016-05-02 21:20:19.625 123 12664.25 26.20 54584.30 88888.00 2016-05-02 21:20:19.750 123 12664.27 26.20 54584.28 88888.00 2016-05-02 21:20:19.875 123 12664.25 26.18 54584.30 88888.00 2016-05-02 21:20:20.000 123 12664.27 26.15 54584.28 88888.00 2016-05-02 21:20:20.125 123 12664.30 26.18 54584.32 88888.00 2016-05-02 21:20:20.250 123 12664.30 26.23 54584.30 88888.00 2016-05-02 21:20:20.375 123 12664.38 26.23 54584.28 88888.00 2016-05-02 21:20:20.500 123 12664.40 26.23 54584.28 88888.00 2016-05-02 21:20:20.625 123 12664.45 26.20 54584.28 88888.00 2016-05-02 21:20:20.750 123 12664.40 26.23 54584.25 88888.00 2016-05-02 21:20:20.875 123 12664.40 26.23 54584.25 88888.00 2016-05-02 21:20:21.000 123 12664.48 26.23 54584.22 88888.00 2016-05-02 21:20:21.125 123 12664.50 26.23 54584.25 88888.00 2016-05-02 21:20:21.250 123 12664.50 26.18 54584.28 88888.00 2016-05-02 21:20:21.375 123 12664.52 26.20 54584.22 88888.00 2016-05-02 21:20:21.500 123 12664.52 26.23 54584.22 88888.00 2016-05-02 21:20:21.625 123 12664.58 26.23 54584.22 88888.00 2016-05-02 21:20:21.750 123 12664.60 26.23 54584.22 88888.00 2016-05-02 21:20:21.875 123 12664.65 26.25 54584.22 88888.00 2016-05-02 21:20:22.000 123 12664.70 26.25 54584.22 88888.00 2016-05-02 21:20:22.125 123 12664.70 26.25 54584.25 88888.00 2016-05-02 21:20:22.250 123 12664.75 26.25 54584.20 88888.00 2016-05-02 21:20:22.375 123 12664.77 26.25 54584.22 88888.00 2016-05-02 21:20:22.500 123 12664.73 26.27 54584.20 88888.00 2016-05-02 21:20:22.625 123 12664.75 26.27 54584.18 88888.00 2016-05-02 21:20:22.750 123 12664.88 26.30 54584.18 88888.00 2016-05-02 21:20:22.875 123 12664.90 26.27 54584.18 88888.00 2016-05-02 21:20:23.000 123 12664.88 26.30 54584.20 88888.00 2016-05-02 21:20:23.125 123 12664.92 26.27 54584.20 88888.00 2016-05-02 21:20:23.250 123 12664.98 26.25 54584.22 88888.00 2016-05-02 21:20:23.375 123 12664.98 26.30 54584.20 88888.00 2016-05-02 21:20:23.500 123 12664.95 26.30 54584.20 88888.00 2016-05-02 21:20:23.625 123 12664.95 26.27 54584.15 88888.00 2016-05-02 21:20:23.750 123 12664.95 26.23 54584.15 88888.00 2016-05-02 21:20:23.875 123 12664.98 26.23 54584.18 88888.00 2016-05-02 21:20:24.000 123 12664.95 26.27 54584.18 88888.00 2016-05-02 21:20:24.125 123 12665.02 26.30 54584.20 88888.00 2016-05-02 21:20:24.250 123 12665.10 26.27 54584.18 88888.00 2016-05-02 21:20:24.375 123 12665.15 26.27 54584.12 88888.00 2016-05-02 21:20:24.500 123 12665.15 26.25 54584.15 88888.00 2016-05-02 21:20:24.625 123 12665.17 26.30 54584.15 88888.00 2016-05-02 21:20:24.750 123 12665.20 26.30 54584.12 88888.00 2016-05-02 21:20:24.875 123 12665.23 26.25 54584.18 88888.00 2016-05-02 21:20:25.000 123 12665.15 26.25 54584.15 88888.00 2016-05-02 21:20:25.125 123 12665.17 26.27 54584.18 88888.00 2016-05-02 21:20:25.250 123 12665.25 26.27 54584.18 88888.00 2016-05-02 21:20:25.375 123 12665.27 26.27 54584.15 88888.00 2016-05-02 21:20:25.500 123 12665.25 26.30 54584.15 88888.00 2016-05-02 21:20:25.625 123 12665.25 26.27 54584.12 88888.00 2016-05-02 21:20:25.750 123 12665.33 26.30 54584.12 88888.00 2016-05-02 21:20:25.875 123 12665.33 26.30 54584.12 88888.00 2016-05-02 21:20:26.000 123 12665.38 26.30 54584.12 88888.00 2016-05-02 21:20:26.125 123 12665.45 26.27 54584.15 88888.00 2016-05-02 21:20:26.250 123 12665.50 26.30 54584.15 88888.00 2016-05-02 21:20:26.375 123 12665.48 26.25 54584.12 88888.00 2016-05-02 21:20:26.500 123 12665.52 26.25 54584.07 88888.00 2016-05-02 21:20:26.625 123 12665.52 26.25 54584.07 88888.00 2016-05-02 21:20:26.750 123 12665.52 26.23 54584.10 88888.00 2016-05-02 21:20:26.875 123 12665.55 26.23 54584.12 88888.00 2016-05-02 21:20:27.000 123 12665.52 26.25 54584.12 88888.00 2016-05-02 21:20:27.125 123 12665.58 26.20 54584.10 88888.00 2016-05-02 21:20:27.250 123 12665.62 26.18 54584.10 88888.00 2016-05-02 21:20:27.375 123 12665.67 26.20 54584.10 88888.00 2016-05-02 21:20:27.500 123 12665.65 26.20 54584.10 88888.00 2016-05-02 21:20:27.625 123 12665.70 26.23 54584.10 88888.00 2016-05-02 21:20:27.750 123 12665.75 26.20 54584.10 88888.00 2016-05-02 21:20:27.875 123 12665.75 26.12 54584.07 88888.00 2016-05-02 21:20:28.000 123 12665.75 26.10 54584.07 88888.00 2016-05-02 21:20:28.125 123 12665.80 26.15 54584.10 88888.00 2016-05-02 21:20:28.250 123 12665.77 26.18 54584.07 88888.00 2016-05-02 21:20:28.375 123 12665.80 26.18 54584.07 88888.00 2016-05-02 21:20:28.500 123 12665.75 26.15 54584.05 88888.00 2016-05-02 21:20:28.625 123 12665.77 26.10 54584.05 88888.00 2016-05-02 21:20:28.750 123 12665.77 26.12 54584.07 88888.00 2016-05-02 21:20:28.875 123 12665.80 26.15 54584.07 88888.00 2016-05-02 21:20:29.000 123 12665.85 26.15 54584.05 88888.00 2016-05-02 21:20:29.125 123 12665.88 26.18 54584.05 88888.00 2016-05-02 21:20:29.250 123 12665.92 26.15 54584.03 88888.00 2016-05-02 21:20:29.375 123 12666.00 26.12 54584.05 88888.00 2016-05-02 21:20:29.500 123 12665.90 26.15 54584.03 88888.00 2016-05-02 21:20:29.625 123 12665.85 26.18 54584.03 88888.00 2016-05-02 21:20:29.750 123 12665.98 26.18 54584.03 88888.00 2016-05-02 21:20:29.875 123 12666.00 26.20 54584.05 88888.00 2016-05-02 21:20:30.000 123 12666.05 26.20 54584.03 88888.00 2016-05-02 21:20:30.125 123 12666.10 26.18 54584.00 88888.00 2016-05-02 21:20:30.250 123 12666.12 26.20 54584.00 88888.00 2016-05-02 21:20:30.375 123 12666.15 26.23 54584.00 88888.00 2016-05-02 21:20:30.500 123 12666.17 26.27 54583.97 88888.00 2016-05-02 21:20:30.625 123 12666.17 26.27 54584.00 88888.00 2016-05-02 21:20:30.750 123 12666.20 26.27 54584.00 88888.00 2016-05-02 21:20:30.875 123 12666.20 26.30 54584.00 88888.00 2016-05-02 21:20:31.000 123 12666.15 26.30 54584.00 88888.00 2016-05-02 21:20:31.125 123 12666.17 26.30 54584.00 88888.00 2016-05-02 21:20:31.250 123 12666.20 26.30 54583.97 88888.00 2016-05-02 21:20:31.375 123 12666.27 26.35 54583.97 88888.00 2016-05-02 21:20:31.500 123 12666.27 26.35 54583.97 88888.00 2016-05-02 21:20:31.625 123 12666.25 26.38 54583.97 88888.00 2016-05-02 21:20:31.750 123 12666.25 26.38 54583.97 88888.00 2016-05-02 21:20:31.875 123 12666.25 26.38 54583.97 88888.00 2016-05-02 21:20:32.000 123 12666.25 26.43 54583.95 88888.00 2016-05-02 21:20:32.125 123 12666.23 26.45 54583.97 88888.00 2016-05-02 21:20:32.250 123 12666.27 26.45 54583.95 88888.00 2016-05-02 21:20:32.375 123 12666.35 26.43 54583.95 88888.00 2016-05-02 21:20:32.500 123 12666.40 26.48 54583.93 88888.00 2016-05-02 21:20:32.625 123 12666.40 26.50 54583.95 88888.00 2016-05-02 21:20:32.750 123 12666.38 26.50 54583.95 88888.00 2016-05-02 21:20:32.875 123 12666.35 26.50 54583.90 88888.00 2016-05-02 21:20:33.000 123 12666.27 26.50 54583.88 88888.00 2016-05-02 21:20:33.125 123 12666.23 26.50 54583.93 88888.00 2016-05-02 21:20:33.250 123 12666.25 26.55 54583.95 88888.00 2016-05-02 21:20:33.375 123 12666.38 26.57 54583.93 88888.00 2016-05-02 21:20:33.500 123 12666.45 26.60 54583.90 88888.00 2016-05-02 21:20:33.625 123 12666.45 26.60 54583.90 88888.00 2016-05-02 21:20:33.750 123 12666.48 26.62 54583.93 88888.00 2016-05-02 21:20:33.875 123 12666.48 26.62 54583.90 88888.00 2016-05-02 21:20:34.000 123 12666.42 26.60 54583.90 88888.00 2016-05-02 21:20:34.125 123 12666.40 26.65 54583.90 88888.00 2016-05-02 21:20:34.250 123 12666.42 26.65 54583.88 88888.00 2016-05-02 21:20:34.375 123 12666.48 26.70 54583.88 88888.00 2016-05-02 21:20:34.500 123 12666.50 26.70 54583.82 88888.00 2016-05-02 21:20:34.625 123 12666.48 26.73 54583.85 88888.00 2016-05-02 21:20:34.750 123 12666.40 26.73 54583.88 88888.00 2016-05-02 21:20:34.875 123 12666.38 26.75 54583.88 88888.00 2016-05-02 21:20:35.000 123 12666.40 26.75 54583.82 88888.00 2016-05-02 21:20:35.125 123 12666.42 26.77 54583.85 88888.00 2016-05-02 21:20:35.250 123 12666.45 26.80 54583.88 88888.00 2016-05-02 21:20:35.375 123 12666.45 26.82 54583.85 88888.00 2016-05-02 21:20:35.500 123 12666.48 26.82 54583.82 88888.00 2016-05-02 21:20:35.625 123 12666.52 26.88 54583.82 88888.00 2016-05-02 21:20:35.750 123 12666.60 26.88 54583.85 88888.00 2016-05-02 21:20:35.875 123 12666.58 26.90 54583.82 88888.00 2016-05-02 21:20:36.000 123 12666.58 26.93 54583.82 88888.00 2016-05-02 21:20:36.125 123 12666.62 26.95 54583.80 88888.00 2016-05-02 21:20:36.250 123 12666.67 26.98 54583.80 88888.00 2016-05-02 21:20:36.375 123 12666.70 27.00 54583.80 88888.00 2016-05-02 21:20:36.500 123 12666.73 27.00 54583.80 88888.00 2016-05-02 21:20:36.625 123 12666.75 27.05 54583.80 88888.00 2016-05-02 21:20:36.750 123 12666.67 27.10 54583.80 88888.00 2016-05-02 21:20:36.875 123 12666.65 27.12 54583.80 88888.00 2016-05-02 21:20:37.000 123 12666.65 27.15 54583.78 88888.00 2016-05-02 21:20:37.125 123 12666.73 27.18 54583.78 88888.00 2016-05-02 21:20:37.250 123 12666.73 27.18 54583.78 88888.00 2016-05-02 21:20:37.375 123 12666.70 27.20 54583.75 88888.00 2016-05-02 21:20:37.500 123 12666.73 27.23 54583.75 88888.00 2016-05-02 21:20:37.625 123 12666.75 27.25 54583.72 88888.00 2016-05-02 21:20:37.750 123 12666.80 27.27 54583.70 88888.00 2016-05-02 21:20:37.875 123 12666.85 27.27 54583.72 88888.00 2016-05-02 21:20:38.000 123 12666.88 27.27 54583.72 88888.00 2016-05-02 21:20:38.125 123 12666.90 27.30 54583.72 88888.00 2016-05-02 21:20:38.250 123 12666.88 27.32 54583.72 88888.00 2016-05-02 21:20:38.375 123 12666.92 27.35 54583.72 88888.00 2016-05-02 21:20:38.500 123 12666.92 27.38 54583.72 88888.00 2016-05-02 21:20:38.625 123 12666.88 27.40 54583.72 88888.00 2016-05-02 21:20:38.750 123 12666.88 27.40 54583.72 88888.00 2016-05-02 21:20:38.875 123 12666.88 27.40 54583.70 88888.00 2016-05-02 21:20:39.000 123 12666.92 27.40 54583.70 88888.00 2016-05-02 21:20:39.125 123 12666.92 27.43 54583.70 88888.00 2016-05-02 21:20:39.250 123 12666.90 27.48 54583.72 88888.00 2016-05-02 21:20:39.375 123 12666.95 27.50 54583.70 88888.00 2016-05-02 21:20:39.500 123 12666.98 27.50 54583.70 88888.00 2016-05-02 21:20:39.625 123 12667.00 27.50 54583.72 88888.00 2016-05-02 21:20:39.750 123 12666.98 27.50 54583.72 88888.00 2016-05-02 21:20:39.875 123 12666.92 27.50 54583.70 88888.00 2016-05-02 21:20:40.000 123 12666.98 27.52 54583.70 88888.00 2016-05-02 21:20:40.125 123 12666.95 27.52 54583.70 88888.00 2016-05-02 21:20:40.250 123 12666.95 27.50 54583.70 88888.00 2016-05-02 21:20:40.375 123 12666.95 27.52 54583.70 88888.00 2016-05-02 21:20:40.500 123 12666.95 27.55 54583.70 88888.00 2016-05-02 21:20:40.625 123 12666.98 27.57 54583.62 88888.00 2016-05-02 21:20:40.750 123 12667.00 27.57 54583.62 88888.00 2016-05-02 21:20:40.875 123 12667.05 27.60 54583.65 88888.00 2016-05-02 21:20:41.000 123 12667.08 27.62 54583.68 88888.00 2016-05-02 21:20:41.125 123 12667.02 27.62 54583.70 88888.00 2016-05-02 21:20:41.250 123 12667.00 27.57 54583.72 88888.00 2016-05-02 21:20:41.375 123 12667.00 27.60 54583.70 88888.00 2016-05-02 21:20:41.500 123 12667.00 27.57 54583.72 88888.00 2016-05-02 21:20:41.625 123 12667.00 27.60 54583.70 88888.00 2016-05-02 21:20:41.750 123 12667.00 27.60 54583.72 88888.00 2016-05-02 21:20:41.875 123 12666.98 27.60 54583.75 88888.00 2016-05-02 21:20:42.000 123 12667.00 27.57 54583.70 88888.00 2016-05-02 21:20:42.125 123 12667.08 27.60 54583.70 88888.00 2016-05-02 21:20:42.250 123 12667.10 27.57 54583.70 88888.00 2016-05-02 21:20:42.375 123 12667.10 27.55 54583.72 88888.00 2016-05-02 21:20:42.500 123 12667.05 27.57 54583.70 88888.00 2016-05-02 21:20:42.625 123 12667.08 27.60 54583.70 88888.00 2016-05-02 21:20:42.750 123 12667.05 27.55 54583.70 88888.00 2016-05-02 21:20:42.875 123 12667.00 27.55 54583.72 88888.00 2016-05-02 21:20:43.000 123 12667.02 27.52 54583.72 88888.00 2016-05-02 21:20:43.125 123 12667.02 27.55 54583.68 88888.00 2016-05-02 21:20:43.250 123 12666.98 27.55 54583.72 88888.00 2016-05-02 21:20:43.375 123 12667.05 27.57 54583.72 88888.00 2016-05-02 21:20:43.500 123 12667.05 27.57 54583.70 88888.00 2016-05-02 21:20:43.625 123 12667.08 27.57 54583.72 88888.00 2016-05-02 21:20:43.750 123 12667.08 27.57 54583.72 88888.00 2016-05-02 21:20:43.875 123 12667.08 27.57 54583.70 88888.00 2016-05-02 21:20:44.000 123 12667.08 27.60 54583.68 88888.00 2016-05-02 21:20:44.125 123 12667.02 27.62 54583.70 88888.00 2016-05-02 21:20:44.250 123 12666.98 27.57 54583.70 88888.00 2016-05-02 21:20:44.375 123 12667.02 27.57 54583.72 88888.00 2016-05-02 21:20:44.500 123 12667.08 27.55 54583.72 88888.00 2016-05-02 21:20:44.625 123 12667.10 27.55 54583.72 88888.00 2016-05-02 21:20:44.750 123 12667.05 27.55 54583.70 88888.00 2016-05-02 21:20:44.875 123 12667.02 27.52 54583.72 88888.00 2016-05-02 21:20:45.000 123 12667.05 27.52 54583.70 88888.00 2016-05-02 21:20:45.125 123 12667.05 27.52 54583.72 88888.00 2016-05-02 21:20:45.250 123 12667.00 27.50 54583.72 88888.00 2016-05-02 21:20:45.375 123 12667.00 27.55 54583.72 88888.00 2016-05-02 21:20:45.500 123 12666.98 27.55 54583.78 88888.00 2016-05-02 21:20:45.625 123 12666.98 27.57 54583.80 88888.00 2016-05-02 21:20:45.750 123 12666.98 27.57 54583.78 88888.00 2016-05-02 21:20:45.875 123 12667.02 27.52 54583.75 88888.00 2016-05-02 21:20:46.000 123 12667.02 27.50 54583.72 88888.00 2016-05-02 21:20:46.125 123 12666.98 27.50 54583.72 88888.00 2016-05-02 21:20:46.250 123 12667.02 27.50 54583.72 88888.00 2016-05-02 21:20:46.375 123 12667.10 27.52 54583.72 88888.00 2016-05-02 21:20:46.500 123 12667.10 27.52 54583.72 88888.00 2016-05-02 21:20:46.625 123 12667.00 27.50 54583.75 88888.00 2016-05-02 21:20:46.750 123 12666.98 27.52 54583.75 88888.00 2016-05-02 21:20:46.875 123 12667.02 27.52 54583.75 88888.00 2016-05-02 21:20:47.000 123 12667.05 27.52 54583.75 88888.00 2016-05-02 21:20:47.125 123 12667.05 27.55 54583.75 88888.00 2016-05-02 21:20:47.250 123 12667.05 27.55 54583.72 88888.00 2016-05-02 21:20:47.375 123 12667.08 27.57 54583.72 88888.00 2016-05-02 21:20:47.500 123 12667.05 27.57 54583.75 88888.00 2016-05-02 21:20:47.625 123 12667.05 27.57 54583.75 88888.00 2016-05-02 21:20:47.750 123 12667.08 27.55 54583.75 88888.00 2016-05-02 21:20:47.875 123 12667.10 27.57 54583.75 88888.00 2016-05-02 21:20:48.000 123 12667.12 27.57 54583.72 88888.00 2016-05-02 21:20:48.125 123 12667.10 27.57 54583.72 88888.00 2016-05-02 21:20:48.250 123 12667.08 27.60 54583.70 88888.00 2016-05-02 21:20:48.375 123 12667.02 27.62 54583.70 88888.00 2016-05-02 21:20:48.500 123 12666.95 27.62 54583.70 88888.00 2016-05-02 21:20:48.625 123 12666.92 27.62 54583.72 88888.00 2016-05-02 21:20:48.750 123 12666.98 27.62 54583.72 88888.00 2016-05-02 21:20:48.875 123 12667.02 27.62 54583.70 88888.00 2016-05-02 21:20:49.000 123 12667.05 27.65 54583.70 88888.00 2016-05-02 21:20:49.125 123 12667.02 27.68 54583.70 88888.00 2016-05-02 21:20:49.250 123 12667.00 27.65 54583.70 88888.00 2016-05-02 21:20:49.375 123 12667.00 27.68 54583.70 88888.00 2016-05-02 21:20:49.500 123 12667.00 27.68 54583.70 88888.00 2016-05-02 21:20:49.625 123 12666.98 27.73 54583.70 88888.00 2016-05-02 21:20:49.750 123 12667.02 27.75 54583.68 88888.00 2016-05-02 21:20:49.875 123 12667.05 27.70 54583.68 88888.00 2016-05-02 21:20:50.000 123 12667.08 27.73 54583.68 88888.00 2016-05-02 21:20:50.125 123 12667.08 27.75 54583.68 88888.00 2016-05-02 21:20:50.250 123 12667.05 27.75 54583.68 88888.00 2016-05-02 21:20:50.375 123 12667.12 27.77 54583.68 88888.00 2016-05-02 21:20:50.500 123 12667.17 27.75 54583.65 88888.00 2016-05-02 21:20:50.625 123 12667.10 27.80 54583.68 88888.00 2016-05-02 21:20:50.750 123 12667.02 27.82 54583.65 88888.00 2016-05-02 21:20:50.875 123 12667.00 27.82 54583.65 88888.00 2016-05-02 21:20:51.000 123 12667.00 27.82 54583.65 88888.00 2016-05-02 21:20:51.125 123 12667.00 27.82 54583.65 88888.00 2016-05-02 21:20:51.250 123 12666.98 27.82 54583.65 88888.00 2016-05-02 21:20:51.375 123 12667.05 27.88 54583.62 88888.00 2016-05-02 21:20:51.500 123 12667.05 27.90 54583.65 88888.00 2016-05-02 21:20:51.625 123 12667.02 27.93 54583.62 88888.00 2016-05-02 21:20:51.750 123 12667.02 27.93 54583.60 88888.00 2016-05-02 21:20:51.875 123 12667.02 27.93 54583.60 88888.00 2016-05-02 21:20:52.000 123 12666.95 27.95 54583.62 88888.00 2016-05-02 21:20:52.125 123 12666.98 28.00 54583.62 88888.00 2016-05-02 21:20:52.250 123 12667.00 28.00 54583.62 88888.00 2016-05-02 21:20:52.375 123 12666.98 28.02 54583.60 88888.00 2016-05-02 21:20:52.500 123 12666.92 28.05 54583.57 88888.00 2016-05-02 21:20:52.625 123 12666.92 28.10 54583.57 88888.00 2016-05-02 21:20:52.750 123 12666.98 28.10 54583.55 88888.00 2016-05-02 21:20:52.875 123 12666.98 28.10 54583.55 88888.00 2016-05-02 21:20:53.000 123 12666.98 28.10 54583.55 88888.00 2016-05-02 21:20:53.125 123 12666.90 28.10 54583.57 88888.00 2016-05-02 21:20:53.250 123 12666.85 28.15 54583.57 88888.00 2016-05-02 21:20:53.375 123 12666.88 28.18 54583.55 88888.00 2016-05-02 21:20:53.500 123 12666.95 28.20 54583.53 88888.00 2016-05-02 21:20:53.625 123 12666.98 28.25 54583.55 88888.00 2016-05-02 21:20:53.750 123 12667.00 28.23 54583.55 88888.00 2016-05-02 21:20:53.875 123 12666.98 28.25 54583.53 88888.00 2016-05-02 21:20:54.000 123 12667.00 28.25 54583.53 88888.00 2016-05-02 21:20:54.125 123 12666.95 28.27 54583.53 88888.00 2016-05-02 21:20:54.250 123 12666.90 28.25 54583.53 88888.00 2016-05-02 21:20:54.375 123 12666.85 28.27 54583.55 88888.00 2016-05-02 21:20:54.500 123 12666.80 28.30 54583.55 88888.00 2016-05-02 21:20:54.625 123 12666.85 28.35 54583.55 88888.00 2016-05-02 21:20:54.750 123 12666.85 28.35 54583.53 88888.00 2016-05-02 21:20:54.875 123 12666.83 28.35 54583.53 88888.00 2016-05-02 21:20:55.000 123 12666.80 28.38 54583.53 88888.00 2016-05-02 21:20:55.125 123 12666.80 28.40 54583.53 88888.00 2016-05-02 21:20:55.250 123 12666.73 28.38 54583.55 88888.00 2016-05-02 21:20:55.375 123 12666.77 28.43 54583.53 88888.00 2016-05-02 21:20:55.500 123 12666.80 28.45 54583.53 88888.00 2016-05-02 21:20:55.625 123 12666.75 28.40 54583.53 88888.00 2016-05-02 21:20:55.750 123 12666.67 28.43 54583.53 88888.00 2016-05-02 21:20:55.875 123 12666.67 28.43 54583.53 88888.00 2016-05-02 21:20:56.000 123 12666.65 28.43 54583.53 88888.00 2016-05-02 21:20:56.125 123 12666.65 28.43 54583.55 88888.00 2016-05-02 21:20:56.250 123 12666.65 28.40 54583.53 88888.00 2016-05-02 21:20:56.375 123 12666.62 28.43 54583.50 88888.00 2016-05-02 21:20:56.500 123 12666.58 28.43 54583.55 88888.00 2016-05-02 21:20:56.625 123 12666.55 28.45 54583.55 88888.00 2016-05-02 21:20:56.750 123 12666.55 28.40 54583.55 88888.00 2016-05-02 21:20:56.875 123 12666.50 28.40 54583.53 88888.00 2016-05-02 21:20:57.000 123 12666.50 28.45 54583.55 88888.00 2016-05-02 21:20:57.125 123 12666.52 28.45 54583.55 88888.00 2016-05-02 21:20:57.250 123 12666.52 28.43 54583.55 88888.00 2016-05-02 21:20:57.375 123 12666.48 28.45 54583.53 88888.00 2016-05-02 21:20:57.500 123 12666.45 28.45 54583.50 88888.00 2016-05-02 21:20:57.625 123 12666.45 28.43 54583.55 88888.00 2016-05-02 21:20:57.750 123 12666.45 28.43 54583.55 88888.00 2016-05-02 21:20:57.875 123 12666.42 28.45 54583.57 88888.00 2016-05-02 21:20:58.000 123 12666.38 28.45 54583.57 88888.00 2016-05-02 21:20:58.125 123 12666.38 28.45 54583.60 88888.00 2016-05-02 21:20:58.250 123 12666.30 28.48 54583.57 88888.00 2016-05-02 21:20:58.375 123 12666.33 28.48 54583.55 88888.00 2016-05-02 21:20:58.500 123 12666.38 28.48 54583.55 88888.00 2016-05-02 21:20:58.625 123 12666.35 28.48 54583.55 88888.00 2016-05-02 21:20:58.750 123 12666.33 28.48 54583.55 88888.00 2016-05-02 21:20:58.875 123 12666.30 28.50 54583.55 88888.00 2016-05-02 21:20:59.000 123 12666.25 28.55 54583.55 88888.00 2016-05-02 21:20:59.125 123 12666.23 28.55 54583.60 88888.00 2016-05-02 21:20:59.250 123 12666.15 28.52 54583.57 88888.00 2016-05-02 21:20:59.375 123 12666.17 28.52 54583.60 88888.00 2016-05-02 21:20:59.500 123 12666.17 28.57 54583.60 88888.00 2016-05-02 21:20:59.625 123 12666.15 28.55 54583.60 88888.00 2016-05-02 21:20:59.750 123 12666.10 28.55 54583.62 88888.00 2016-05-02 21:20:59.875 123 12666.10 28.52 54583.65 88888.00 2016-05-02 21:21:00.000 123 12666.15 28.57 54583.62 88888.00 2016-05-02 21:21:00.125 123 12666.12 28.57 54583.62 88888.00 2016-05-02 21:21:00.250 123 12666.05 28.60 54583.62 88888.00 2016-05-02 21:21:00.375 123 12665.98 28.62 54583.60 88888.00 2016-05-02 21:21:00.500 123 12665.88 28.57 54583.60 88888.00 2016-05-02 21:21:00.625 123 12665.90 28.60 54583.62 88888.00 2016-05-02 21:21:00.750 123 12665.95 28.62 54583.62 88888.00 2016-05-02 21:21:00.875 123 12665.98 28.62 54583.62 88888.00 2016-05-02 21:21:01.000 123 12665.95 28.65 54583.60 88888.00 2016-05-02 21:21:01.125 123 12665.92 28.68 54583.60 88888.00 2016-05-02 21:21:01.250 123 12665.88 28.65 54583.62 88888.00 2016-05-02 21:21:01.375 123 12665.85 28.68 54583.62 88888.00 2016-05-02 21:21:01.500 123 12665.83 28.65 54583.60 88888.00 2016-05-02 21:21:01.625 123 12665.80 28.68 54583.60 88888.00 2016-05-02 21:21:01.750 123 12665.70 28.68 54583.62 88888.00 2016-05-02 21:21:01.875 123 12665.67 28.68 54583.62 88888.00 2016-05-02 21:21:02.000 123 12665.73 28.68 54583.65 88888.00 2016-05-02 21:21:02.125 123 12665.67 28.68 54583.62 88888.00 2016-05-02 21:21:02.250 123 12665.67 28.70 54583.65 88888.00 2016-05-02 21:21:02.375 123 12665.67 28.73 54583.65 88888.00 2016-05-02 21:21:02.500 123 12665.70 28.70 54583.65 88888.00 2016-05-02 21:21:02.625 123 12665.70 28.68 54583.65 88888.00 2016-05-02 21:21:02.750 123 12665.62 28.68 54583.65 88888.00 2016-05-02 21:21:02.875 123 12665.60 28.68 54583.65 88888.00 2016-05-02 21:21:03.000 123 12665.58 28.70 54583.65 88888.00 2016-05-02 21:21:03.125 123 12665.55 28.75 54583.68 88888.00 2016-05-02 21:21:03.250 123 12665.52 28.73 54583.68 88888.00 2016-05-02 21:21:03.375 123 12665.55 28.77 54583.65 88888.00 2016-05-02 21:21:03.500 123 12665.55 28.75 54583.65 88888.00 2016-05-02 21:21:03.625 123 12665.55 28.75 54583.62 88888.00 2016-05-02 21:21:03.750 123 12665.50 28.75 54583.62 88888.00 2016-05-02 21:21:03.875 123 12665.45 28.73 54583.65 88888.00 2016-05-02 21:21:04.000 123 12665.45 28.73 54583.62 88888.00 2016-05-02 21:21:04.125 123 12665.45 28.77 54583.65 88888.00 2016-05-02 21:21:04.250 123 12665.42 28.77 54583.62 88888.00 2016-05-02 21:21:04.375 123 12665.40 28.77 54583.65 88888.00 2016-05-02 21:21:04.500 123 12665.40 28.77 54583.65 88888.00 2016-05-02 21:21:04.625 123 12665.38 28.77 54583.65 88888.00 2016-05-02 21:21:04.750 123 12665.40 28.77 54583.62 88888.00 2016-05-02 21:21:04.875 123 12665.35 28.80 54583.65 88888.00 2016-05-02 21:21:05.000 123 12665.30 28.80 54583.65 88888.00 2016-05-02 21:21:05.125 123 12665.33 28.80 54583.65 88888.00 2016-05-02 21:21:05.250 123 12665.30 28.77 54583.65 88888.00 2016-05-02 21:21:05.375 123 12665.30 28.80 54583.62 88888.00 2016-05-02 21:21:05.500 123 12665.27 28.82 54583.60 88888.00 2016-05-02 21:21:05.625 123 12665.25 28.82 54583.60 88888.00 2016-05-02 21:21:05.750 123 12665.30 28.80 54583.62 88888.00 2016-05-02 21:21:05.875 123 12665.38 28.82 54583.62 88888.00 2016-05-02 21:21:06.000 123 12665.35 28.82 54583.62 88888.00 2016-05-02 21:21:06.125 123 12665.30 28.82 54583.62 88888.00 2016-05-02 21:21:06.250 123 12665.25 28.82 54583.62 88888.00 2016-05-02 21:21:06.375 123 12665.25 28.88 54583.65 88888.00 2016-05-02 21:21:06.500 123 12665.23 28.88 54583.62 88888.00 2016-05-02 21:21:06.625 123 12665.23 28.88 54583.62 88888.00 2016-05-02 21:21:06.750 123 12665.23 28.88 54583.65 88888.00 2016-05-02 21:21:06.875 123 12665.25 28.90 54583.65 88888.00 2016-05-02 21:21:07.000 123 12665.25 28.90 54583.62 88888.00 2016-05-02 21:21:07.125 123 12665.20 28.90 54583.62 88888.00 2016-05-02 21:21:07.250 123 12665.15 28.93 54583.60 88888.00 2016-05-02 21:21:07.375 123 12665.17 28.93 54583.60 88888.00 2016-05-02 21:21:07.500 123 12665.17 28.93 54583.62 88888.00 2016-05-02 21:21:07.625 123 12665.15 28.90 54583.60 88888.00 2016-05-02 21:21:07.750 123 12665.15 28.93 54583.62 88888.00 2016-05-02 21:21:07.875 123 12665.17 28.90 54583.60 88888.00 2016-05-02 21:21:08.000 123 12665.15 28.90 54583.62 88888.00 2016-05-02 21:21:08.125 123 12665.08 28.93 54583.62 88888.00 2016-05-02 21:21:08.250 123 12665.05 28.93 54583.62 88888.00 2016-05-02 21:21:08.375 123 12665.08 28.95 54583.62 88888.00 2016-05-02 21:21:08.500 123 12665.10 28.98 54583.62 88888.00 2016-05-02 21:21:08.625 123 12665.08 28.93 54583.62 88888.00 2016-05-02 21:21:08.750 123 12665.00 28.95 54583.60 88888.00 2016-05-02 21:21:08.875 123 12665.00 28.98 54583.62 88888.00 2016-05-02 21:21:09.000 123 12665.10 28.98 54583.62 88888.00 2016-05-02 21:21:09.125 123 12665.10 29.00 54583.60 88888.00 2016-05-02 21:21:09.250 123 12665.05 28.95 54583.62 88888.00 2016-05-02 21:21:09.375 123 12665.05 28.98 54583.60 88888.00 2016-05-02 21:21:09.500 123 12665.05 29.00 54583.60 88888.00 2016-05-02 21:21:09.625 123 12665.02 29.00 54583.62 88888.00 2016-05-02 21:21:09.750 123 12665.02 29.02 54583.60 88888.00 2016-05-02 21:21:09.875 123 12665.00 29.02 54583.57 88888.00 2016-05-02 21:21:10.000 123 12664.95 29.02 54583.55 88888.00 2016-05-02 21:21:10.125 123 12664.98 29.02 54583.55 88888.00 2016-05-02 21:21:10.250 123 12665.00 29.02 54583.60 88888.00 2016-05-02 21:21:10.375 123 12664.95 29.02 54583.60 88888.00 2016-05-02 21:21:10.500 123 12664.90 29.05 54583.60 88888.00 2016-05-02 21:21:10.625 123 12664.92 29.05 54583.62 88888.00 2016-05-02 21:21:10.750 123 12664.95 29.07 54583.62 88888.00 2016-05-02 21:21:10.875 123 12664.95 29.10 54583.60 88888.00 2016-05-02 21:21:11.000 123 12664.92 29.15 54583.57 88888.00 2016-05-02 21:21:11.125 123 12664.90 29.18 54583.57 88888.00 2016-05-02 21:21:11.250 123 12664.92 29.15 54583.60 88888.00 2016-05-02 21:21:11.375 123 12664.98 29.18 54583.57 88888.00 2016-05-02 21:21:11.500 123 12664.98 29.18 54583.57 88888.00 2016-05-02 21:21:11.625 123 12664.98 29.18 54583.57 88888.00 2016-05-02 21:21:11.750 123 12664.95 29.20 54583.55 88888.00 2016-05-02 21:21:11.875 123 12664.92 29.18 54583.53 88888.00 2016-05-02 21:21:12.000 123 12664.92 29.20 54583.53 88888.00 2016-05-02 21:21:12.125 123 12664.92 29.23 54583.55 88888.00 2016-05-02 21:21:12.250 123 12664.92 29.20 54583.55 88888.00 2016-05-02 21:21:12.375 123 12664.92 29.25 54583.55 88888.00 2016-05-02 21:21:12.500 123 12664.98 29.23 54583.55 88888.00 2016-05-02 21:21:12.625 123 12665.05 29.23 54583.55 88888.00 2016-05-02 21:21:12.750 123 12665.08 29.27 54583.53 88888.00 2016-05-02 21:21:12.875 123 12665.08 29.30 54583.53 88888.00 2016-05-02 21:21:13.000 123 12665.12 29.27 54583.53 88888.00 2016-05-02 21:21:13.125 123 12665.15 29.25 54583.53 88888.00 2016-05-02 21:21:13.250 123 12665.15 29.27 54583.53 88888.00 2016-05-02 21:21:13.375 123 12665.20 29.30 54583.50 88888.00 2016-05-02 21:21:13.500 123 12665.17 29.27 54583.50 88888.00 2016-05-02 21:21:13.625 123 12665.15 29.27 54583.50 88888.00 2016-05-02 21:21:13.750 123 12665.15 29.25 54583.53 88888.00 2016-05-02 21:21:13.875 123 12665.15 29.27 54583.55 88888.00 2016-05-02 21:21:14.000 123 12665.20 29.30 54583.53 88888.00 2016-05-02 21:21:14.125 123 12665.20 29.27 54583.50 88888.00 2016-05-02 21:21:14.250 123 12665.20 29.25 54583.53 88888.00 2016-05-02 21:21:14.375 123 12665.20 29.27 54583.53 88888.00 2016-05-02 21:21:14.500 123 12665.23 29.30 54583.53 88888.00 2016-05-02 21:21:14.625 123 12665.23 29.25 54583.50 88888.00 2016-05-02 21:21:14.750 123 12665.25 29.25 54583.47 88888.00 2016-05-02 21:21:14.875 123 12665.27 29.25 54583.47 88888.00 2016-05-02 21:21:15.000 123 12665.25 29.25 54583.45 88888.00 2016-05-02 21:21:15.125 123 12665.17 29.25 54583.45 88888.00 2016-05-02 21:21:15.250 123 12665.17 29.25 54583.47 88888.00 2016-05-02 21:21:15.375 123 12665.20 29.23 54583.45 88888.00 2016-05-02 21:21:15.500 123 12665.20 29.20 54583.45 88888.00 2016-05-02 21:21:15.625 123 12665.17 29.18 54583.45 88888.00 2016-05-02 21:21:15.750 123 12665.12 29.20 54583.45 88888.00 2016-05-02 21:21:15.875 123 12665.15 29.23 54583.45 88888.00 2016-05-02 21:21:16.000 123 12665.15 29.23 54583.43 88888.00 2016-05-02 21:21:16.125 123 12665.17 29.20 54583.50 88888.00 2016-05-02 21:21:16.250 123 12665.25 29.18 54583.50 88888.00 2016-05-02 21:21:16.375 123 12665.33 29.20 54583.50 88888.00 2016-05-02 21:21:16.500 123 12665.30 29.18 54583.50 88888.00 2016-05-02 21:21:16.625 123 12665.23 29.18 54583.47 88888.00 2016-05-02 21:21:16.750 123 12665.17 29.15 54583.47 88888.00 2016-05-02 21:21:16.875 123 12665.17 29.12 54583.50 88888.00 2016-05-02 21:21:17.000 123 12665.20 29.07 54583.47 88888.00 2016-05-02 21:21:17.125 123 12665.25 29.10 54583.50 88888.00 2016-05-02 21:21:17.250 123 12665.20 29.05 54583.53 88888.00 2016-05-02 21:21:17.375 123 12665.17 29.10 54583.47 88888.00 2016-05-02 21:21:17.500 123 12665.17 29.10 54583.47 88888.00 2016-05-02 21:21:17.625 123 12665.20 29.07 54583.47 88888.00 2016-05-02 21:21:17.750 123 12665.25 29.05 54583.45 88888.00 2016-05-02 21:21:17.875 123 12665.30 29.05 54583.45 88888.00 2016-05-02 21:21:18.000 123 12665.25 29.00 54583.45 88888.00 2016-05-02 21:21:18.125 123 12665.30 29.02 54583.50 88888.00 2016-05-02 21:21:18.250 123 12665.30 29.02 54583.50 88888.00 2016-05-02 21:21:18.375 123 12665.30 28.98 54583.50 88888.00 2016-05-02 21:21:18.500 123 12665.33 28.98 54583.50 88888.00 2016-05-02 21:21:18.625 123 12665.33 28.98 54583.50 88888.00 2016-05-02 21:21:18.750 123 12665.33 28.98 54583.50 88888.00 2016-05-02 21:21:18.875 123 12665.30 28.95 54583.50 88888.00 2016-05-02 21:21:19.000 123 12665.27 28.98 54583.50 88888.00 2016-05-02 21:21:19.125 123 12665.27 28.95 54583.53 88888.00 2016-05-02 21:21:19.250 123 12665.35 28.93 54583.53 88888.00 2016-05-02 21:21:19.375 123 12665.40 28.95 54583.53 88888.00 2016-05-02 21:21:19.500 123 12665.38 28.95 54583.53 88888.00 2016-05-02 21:21:19.625 123 12665.38 28.93 54583.53 88888.00 2016-05-02 21:21:19.750 123 12665.33 28.93 54583.50 88888.00 2016-05-02 21:21:19.875 123 12665.33 28.90 54583.47 88888.00 2016-05-02 21:21:20.000 123 12665.33 28.90 54583.47 88888.00 2016-05-02 21:21:20.125 123 12665.27 28.88 54583.50 88888.00 2016-05-02 21:21:20.250 123 12665.23 28.85 54583.50 88888.00 2016-05-02 21:21:20.375 123 12665.27 28.88 54583.53 88888.00 2016-05-02 21:21:20.500 123 12665.27 28.85 54583.53 88888.00 2016-05-02 21:21:20.625 123 12665.30 28.85 54583.53 88888.00 2016-05-02 21:21:20.750 123 12665.30 28.82 54583.53 88888.00 2016-05-02 21:21:20.875 123 12665.35 28.80 54583.53 88888.00 2016-05-02 21:21:21.000 123 12665.30 28.82 54583.50 88888.00 2016-05-02 21:21:21.125 123 12665.23 28.80 54583.50 88888.00 2016-05-02 21:21:21.250 123 12665.20 28.80 54583.47 88888.00 2016-05-02 21:21:21.375 123 12665.25 28.77 54583.47 88888.00 2016-05-02 21:21:21.500 123 12665.25 28.77 54583.47 88888.00 2016-05-02 21:21:21.625 123 12665.23 28.75 54583.50 88888.00 2016-05-02 21:21:21.750 123 12665.23 28.77 54583.47 88888.00 2016-05-02 21:21:21.875 123 12665.25 28.75 54583.50 88888.00 2016-05-02 21:21:22.000 123 12665.25 28.73 54583.50 88888.00 2016-05-02 21:21:22.125 123 12665.33 28.75 54583.50 88888.00 2016-05-02 21:21:22.250 123 12665.38 28.77 54583.47 88888.00 2016-05-02 21:21:22.375 123 12665.40 28.75 54583.50 88888.00 2016-05-02 21:21:22.500 123 12665.27 28.75 54583.50 88888.00 2016-05-02 21:21:22.625 123 12665.27 28.80 54583.53 88888.00 2016-05-02 21:21:22.750 123 12665.38 28.77 54583.53 88888.00 2016-05-02 21:21:22.875 123 12665.40 28.80 54583.47 88888.00 2016-05-02 21:21:23.000 123 12665.35 28.75 54583.45 88888.00 2016-05-02 21:21:23.125 123 12665.30 28.75 54583.45 88888.00 2016-05-02 21:21:23.250 123 12665.30 28.75 54583.50 88888.00 2016-05-02 21:21:23.375 123 12665.33 28.75 54583.47 88888.00 2016-05-02 21:21:23.500 123 12665.35 28.75 54583.47 88888.00 2016-05-02 21:21:23.625 123 12665.35 28.75 54583.47 88888.00 2016-05-02 21:21:23.750 123 12665.38 28.75 54583.47 88888.00 2016-05-02 21:21:23.875 123 12665.40 28.77 54583.45 88888.00 2016-05-02 21:21:24.000 123 12665.38 28.77 54583.47 88888.00 2016-05-02 21:21:24.125 123 12665.35 28.77 54583.50 88888.00 2016-05-02 21:21:24.250 123 12665.38 28.75 54583.50 88888.00 2016-05-02 21:21:24.375 123 12665.38 28.77 54583.50 88888.00 2016-05-02 21:21:24.500 123 12665.35 28.77 54583.50 88888.00 2016-05-02 21:21:24.625 123 12665.33 28.75 54583.53 88888.00 2016-05-02 21:21:24.750 123 12665.30 28.75 54583.53 88888.00 2016-05-02 21:21:24.875 123 12665.27 28.75 54583.53 88888.00 2016-05-02 21:21:25.000 123 12665.35 28.77 54583.50 88888.00 2016-05-02 21:21:25.125 123 12665.38 28.80 54583.50 88888.00 2016-05-02 21:21:25.250 123 12665.33 28.77 54583.50 88888.00 2016-05-02 21:21:25.375 123 12665.33 28.80 54583.50 88888.00 2016-05-02 21:21:25.500 123 12665.27 28.80 54583.47 88888.00 2016-05-02 21:21:25.625 123 12665.27 28.77 54583.47 88888.00 2016-05-02 21:21:25.750 123 12665.25 28.77 54583.47 88888.00 2016-05-02 21:21:25.875 123 12665.23 28.77 54583.50 88888.00 2016-05-02 21:21:26.000 123 12665.23 28.80 54583.50 88888.00 2016-05-02 21:21:26.125 123 12665.25 28.82 54583.50 88888.00 2016-05-02 21:21:26.250 123 12665.27 28.80 54583.47 88888.00 2016-05-02 21:21:26.375 123 12665.27 28.77 54583.45 88888.00 2016-05-02 21:21:26.500 123 12665.20 28.80 54583.45 88888.00 2016-05-02 21:21:26.625 123 12665.23 28.82 54583.45 88888.00 2016-05-02 21:21:26.750 123 12665.25 28.82 54583.47 88888.00 2016-05-02 21:21:26.875 123 12665.23 28.82 54583.47 88888.00 2016-05-02 21:21:27.000 123 12665.23 28.88 54583.45 88888.00 2016-05-02 21:21:27.125 123 12665.23 28.88 54583.47 88888.00 2016-05-02 21:21:27.250 123 12665.23 28.88 54583.45 88888.00 2016-05-02 21:21:27.375 123 12665.23 28.85 54583.43 88888.00 2016-05-02 21:21:27.500 123 12665.25 28.90 54583.43 88888.00 2016-05-02 21:21:27.625 123 12665.23 28.90 54583.45 88888.00 2016-05-02 21:21:27.750 123 12665.27 28.90 54583.45 88888.00 2016-05-02 21:21:27.875 123 12665.33 28.90 54583.45 88888.00 2016-05-02 21:21:28.000 123 12665.27 28.90 54583.43 88888.00 2016-05-02 21:21:28.125 123 12665.23 28.95 54583.43 88888.00 2016-05-02 21:21:28.250 123 12665.27 28.95 54583.45 88888.00 2016-05-02 21:21:28.375 123 12665.27 28.95 54583.45 88888.00 2016-05-02 21:21:28.500 123 12665.25 28.98 54583.43 88888.00 2016-05-02 21:21:28.625 123 12665.25 29.00 54583.43 88888.00 2016-05-02 21:21:28.750 123 12665.25 28.98 54583.43 88888.00 2016-05-02 21:21:28.875 123 12665.25 28.95 54583.43 88888.00 2016-05-02 21:21:29.000 123 12665.27 28.95 54583.40 88888.00 2016-05-02 21:21:29.125 123 12665.33 28.95 54583.40 88888.00 2016-05-02 21:21:29.250 123 12665.27 29.00 54583.45 88888.00 2016-05-02 21:21:29.375 123 12665.30 29.00 54583.43 88888.00 2016-05-02 21:21:29.500 123 12665.35 29.02 54583.43 88888.00 2016-05-02 21:21:29.625 123 12665.33 29.02 54583.40 88888.00 2016-05-02 21:21:29.750 123 12665.35 29.00 54583.38 88888.00 2016-05-02 21:21:29.875 123 12665.40 28.98 54583.38 88888.00 2016-05-02 21:21:30.000 123 12665.42 29.00 54583.38 88888.00 2016-05-02 21:21:30.125 123 12665.42 29.00 54583.43 88888.00 2016-05-02 21:21:30.250 123 12665.33 29.02 54583.43 88888.00 2016-05-02 21:21:30.375 123 12665.33 29.02 54583.40 88888.00 2016-05-02 21:21:30.500 123 12665.35 29.00 54583.40 88888.00 2016-05-02 21:21:30.625 123 12665.35 29.00 54583.43 88888.00 2016-05-02 21:21:30.750 123 12665.40 29.02 54583.40 88888.00 2016-05-02 21:21:30.875 123 12665.38 29.02 54583.40 88888.00 2016-05-02 21:21:31.000 123 12665.38 29.02 54583.38 88888.00 2016-05-02 21:21:31.125 123 12665.42 29.02 54583.38 88888.00 2016-05-02 21:21:31.250 123 12665.45 29.05 54583.38 88888.00 2016-05-02 21:21:31.375 123 12665.50 29.07 54583.38 88888.00 2016-05-02 21:21:31.500 123 12665.48 29.05 54583.38 88888.00 2016-05-02 21:21:31.625 123 12665.50 29.05 54583.40 88888.00 2016-05-02 21:21:31.750 123 12665.52 29.05 54583.40 88888.00 2016-05-02 21:21:31.875 123 12665.50 29.02 54583.38 88888.00 2016-05-02 21:21:32.000 123 12665.50 29.00 54583.38 88888.00 2016-05-02 21:21:32.125 123 12665.45 29.02 54583.38 88888.00 2016-05-02 21:21:32.250 123 12665.42 29.05 54583.38 88888.00 2016-05-02 21:21:32.375 123 12665.45 29.07 54583.40 88888.00 2016-05-02 21:21:32.500 123 12665.45 29.05 54583.38 88888.00 2016-05-02 21:21:32.625 123 12665.48 29.07 54583.40 88888.00 2016-05-02 21:21:32.750 123 12665.52 29.07 54583.40 88888.00 2016-05-02 21:21:32.875 123 12665.50 29.00 54583.35 88888.00 2016-05-02 21:21:33.000 123 12665.48 29.05 54583.38 88888.00 2016-05-02 21:21:33.125 123 12665.52 29.07 54583.43 88888.00 2016-05-02 21:21:33.250 123 12665.55 29.07 54583.40 88888.00 2016-05-02 21:21:33.375 123 12665.55 29.07 54583.40 88888.00 2016-05-02 21:21:33.500 123 12665.58 29.07 54583.38 88888.00 2016-05-02 21:21:33.625 123 12665.60 29.05 54583.38 88888.00 2016-05-02 21:21:33.750 123 12665.58 29.07 54583.38 88888.00 2016-05-02 21:21:33.875 123 12665.60 29.07 54583.38 88888.00 2016-05-02 21:21:34.000 123 12665.62 29.05 54583.38 88888.00 2016-05-02 21:21:34.125 123 12665.65 29.07 54583.35 88888.00 2016-05-02 21:21:34.250 123 12665.60 29.07 54583.38 88888.00 2016-05-02 21:21:34.375 123 12665.55 29.07 54583.40 88888.00 2016-05-02 21:21:34.500 123 12665.58 29.07 54583.38 88888.00 2016-05-02 21:21:34.625 123 12665.65 29.07 54583.38 88888.00 2016-05-02 21:21:34.750 123 12665.65 29.07 54583.40 88888.00 2016-05-02 21:21:34.875 123 12665.62 29.10 54583.38 88888.00 2016-05-02 21:21:35.000 123 12665.73 29.12 54583.38 88888.00 2016-05-02 21:21:35.125 123 12665.70 29.10 54583.38 88888.00 2016-05-02 21:21:35.250 123 12665.65 29.12 54583.38 88888.00 2016-05-02 21:21:35.375 123 12665.67 29.12 54583.38 88888.00 2016-05-02 21:21:35.500 123 12665.67 29.12 54583.35 88888.00 2016-05-02 21:21:35.625 123 12665.67 29.15 54583.35 88888.00 2016-05-02 21:21:35.750 123 12665.70 29.15 54583.35 88888.00 2016-05-02 21:21:35.875 123 12665.73 29.15 54583.40 88888.00 2016-05-02 21:21:36.000 123 12665.77 29.15 54583.38 88888.00 2016-05-02 21:21:36.125 123 12665.80 29.15 54583.40 88888.00 2016-05-02 21:21:36.250 123 12665.80 29.15 54583.38 88888.00 2016-05-02 21:21:36.375 123 12665.80 29.18 54583.38 88888.00 2016-05-02 21:21:36.500 123 12665.80 29.18 54583.35 88888.00 2016-05-02 21:21:36.625 123 12665.80 29.15 54583.35 88888.00 2016-05-02 21:21:36.750 123 12665.80 29.18 54583.38 88888.00 2016-05-02 21:21:36.875 123 12665.83 29.20 54583.38 88888.00 2016-05-02 21:21:37.000 123 12665.80 29.23 54583.35 88888.00 2016-05-02 21:21:37.125 123 12665.80 29.20 54583.35 88888.00 2016-05-02 21:21:37.250 123 12665.83 29.20 54583.35 88888.00 2016-05-02 21:21:37.375 123 12665.83 29.20 54583.35 88888.00 2016-05-02 21:21:37.500 123 12665.77 29.23 54583.38 88888.00 2016-05-02 21:21:37.625 123 12665.85 29.23 54583.35 88888.00 2016-05-02 21:21:37.750 123 12665.80 29.20 54583.32 88888.00 2016-05-02 21:21:37.875 123 12665.77 29.23 54583.32 88888.00 2016-05-02 21:21:38.000 123 12665.83 29.20 54583.30 88888.00 2016-05-02 21:21:38.125 123 12665.88 29.23 54583.30 88888.00 2016-05-02 21:21:38.250 123 12665.83 29.23 54583.30 88888.00 2016-05-02 21:21:38.375 123 12665.80 29.23 54583.30 88888.00 2016-05-02 21:21:38.500 123 12665.80 29.25 54583.30 88888.00 2016-05-02 21:21:38.625 123 12665.83 29.23 54583.30 88888.00 2016-05-02 21:21:38.750 123 12665.80 29.27 54583.28 88888.00 2016-05-02 21:21:38.875 123 12665.80 29.27 54583.30 88888.00 2016-05-02 21:21:39.000 123 12665.77 29.30 54583.30 88888.00 2016-05-02 21:21:39.125 123 12665.75 29.30 54583.30 88888.00 2016-05-02 21:21:39.250 123 12665.77 29.32 54583.30 88888.00 2016-05-02 21:21:39.375 123 12665.73 29.35 54583.28 88888.00 2016-05-02 21:21:39.500 123 12665.73 29.40 54583.32 88888.00 2016-05-02 21:21:39.625 123 12665.75 29.40 54583.30 88888.00 2016-05-02 21:21:39.750 123 12665.70 29.40 54583.25 88888.00 2016-05-02 21:21:39.875 123 12665.67 29.38 54583.22 88888.00 2016-05-02 21:21:40.000 123 12665.70 29.40 54583.22 88888.00 2016-05-02 21:21:40.125 123 12665.70 29.43 54583.25 88888.00 2016-05-02 21:21:40.250 123 12665.73 29.43 54583.28 88888.00 2016-05-02 21:21:40.375 123 12665.73 29.48 54583.22 88888.00 2016-05-02 21:21:40.500 123 12665.70 29.48 54583.22 88888.00 2016-05-02 21:21:40.625 123 12665.70 29.50 54583.22 88888.00 2016-05-02 21:21:40.750 123 12665.73 29.52 54583.25 88888.00 2016-05-02 21:21:40.875 123 12665.70 29.55 54583.25 88888.00 2016-05-02 21:21:41.000 123 12665.62 29.52 54583.25 88888.00 2016-05-02 21:21:41.125 123 12665.60 29.50 54583.25 88888.00 2016-05-02 21:21:41.250 123 12665.60 29.52 54583.25 88888.00 2016-05-02 21:21:41.375 123 12665.67 29.57 54583.25 88888.00 2016-05-02 21:21:41.500 123 12665.67 29.55 54583.25 88888.00 2016-05-02 21:21:41.625 123 12665.62 29.55 54583.25 88888.00 2016-05-02 21:21:41.750 123 12665.62 29.57 54583.25 88888.00 2016-05-02 21:21:41.875 123 12665.60 29.60 54583.25 88888.00 2016-05-02 21:21:42.000 123 12665.55 29.57 54583.22 88888.00 2016-05-02 21:21:42.125 123 12665.50 29.60 54583.22 88888.00 2016-05-02 21:21:42.250 123 12665.42 29.60 54583.20 88888.00 2016-05-02 21:21:42.375 123 12665.45 29.62 54583.20 88888.00 2016-05-02 21:21:42.500 123 12665.42 29.62 54583.20 88888.00 2016-05-02 21:21:42.625 123 12665.42 29.65 54583.25 88888.00 2016-05-02 21:21:42.750 123 12665.45 29.68 54583.25 88888.00 2016-05-02 21:21:42.875 123 12665.48 29.65 54583.25 88888.00 2016-05-02 21:21:43.000 123 12665.42 29.65 54583.25 88888.00 2016-05-02 21:21:43.125 123 12665.42 29.65 54583.25 88888.00 2016-05-02 21:21:43.250 123 12665.33 29.65 54583.28 88888.00 2016-05-02 21:21:43.375 123 12665.27 29.65 54583.28 88888.00 2016-05-02 21:21:43.500 123 12665.23 29.68 54583.22 88888.00 2016-05-02 21:21:43.625 123 12665.27 29.70 54583.25 88888.00 2016-05-02 21:21:43.750 123 12665.30 29.70 54583.28 88888.00 2016-05-02 21:21:43.875 123 12665.25 29.70 54583.25 88888.00 2016-05-02 21:21:44.000 123 12665.20 29.70 54583.25 88888.00 2016-05-02 21:21:44.125 123 12665.08 29.73 54583.28 88888.00 2016-05-02 21:21:44.250 123 12665.05 29.75 54583.30 88888.00 2016-05-02 21:21:44.375 123 12665.05 29.75 54583.30 88888.00 2016-05-02 21:21:44.500 123 12665.12 29.75 54583.28 88888.00 2016-05-02 21:21:44.625 123 12665.08 29.77 54583.28 88888.00 2016-05-02 21:21:44.750 123 12665.05 29.77 54583.30 88888.00 2016-05-02 21:21:44.875 123 12665.05 29.77 54583.28 88888.00 2016-05-02 21:21:45.000 123 12665.00 29.80 54583.28 88888.00 2016-05-02 21:21:45.125 123 12664.95 29.80 54583.30 88888.00 2016-05-02 21:21:45.250 123 12664.90 29.80 54583.28 88888.00 2016-05-02 21:21:45.375 123 12664.88 29.80 54583.28 88888.00 2016-05-02 21:21:45.500 123 12664.85 29.80 54583.30 88888.00 2016-05-02 21:21:45.625 123 12664.83 29.77 54583.28 88888.00 2016-05-02 21:21:45.750 123 12664.85 29.82 54583.30 88888.00 2016-05-02 21:21:45.875 123 12664.85 29.80 54583.30 88888.00 2016-05-02 21:21:46.000 123 12664.80 29.80 54583.28 88888.00 2016-05-02 21:21:46.125 123 12664.80 29.82 54583.32 88888.00 2016-05-02 21:21:46.250 123 12664.77 29.80 54583.35 88888.00 2016-05-02 21:21:46.375 123 12664.80 29.80 54583.35 88888.00 2016-05-02 21:21:46.500 123 12664.80 29.82 54583.35 88888.00 2016-05-02 21:21:46.625 123 12664.73 29.85 54583.32 88888.00 2016-05-02 21:21:46.750 123 12664.67 29.85 54583.32 88888.00 2016-05-02 21:21:46.875 123 12664.62 29.85 54583.35 88888.00 2016-05-02 21:21:47.000 123 12664.60 29.85 54583.32 88888.00 2016-05-02 21:21:47.125 123 12664.55 29.85 54583.38 88888.00 2016-05-02 21:21:47.250 123 12664.55 29.82 54583.38 88888.00 2016-05-02 21:21:47.375 123 12664.55 29.80 54583.35 88888.00 2016-05-02 21:21:47.500 123 12664.50 29.82 54583.35 88888.00 2016-05-02 21:21:47.625 123 12664.48 29.85 54583.38 88888.00 2016-05-02 21:21:47.750 123 12664.45 29.88 54583.35 88888.00 2016-05-02 21:21:47.875 123 12664.42 29.85 54583.40 88888.00 2016-05-02 21:21:48.000 123 12664.42 29.82 54583.40 88888.00 2016-05-02 21:21:48.125 123 12664.45 29.77 54583.38 88888.00 2016-05-02 21:21:48.250 123 12664.40 29.75 54583.40 88888.00 2016-05-02 21:21:48.375 123 12664.40 29.80 54583.38 88888.00 2016-05-02 21:21:48.500 123 12664.35 29.80 54583.38 88888.00 2016-05-02 21:21:48.625 123 12664.35 29.80 54583.43 88888.00 2016-05-02 21:21:48.750 123 12664.35 29.80 54583.43 88888.00 2016-05-02 21:21:48.875 123 12664.27 29.77 54583.40 88888.00 2016-05-02 21:21:49.000 123 12664.23 29.75 54583.38 88888.00 2016-05-02 21:21:49.125 123 12664.20 29.73 54583.40 88888.00 2016-05-02 21:21:49.250 123 12664.25 29.73 54583.43 88888.00 2016-05-02 21:21:49.375 123 12664.20 29.73 54583.40 88888.00 2016-05-02 21:21:49.500 123 12664.17 29.73 54583.43 88888.00 2016-05-02 21:21:49.625 123 12664.15 29.70 54583.43 88888.00 2016-05-02 21:21:49.750 123 12664.12 29.70 54583.45 88888.00 2016-05-02 21:21:49.875 123 12664.12 29.65 54583.43 88888.00 2016-05-02 21:21:50.000 123 12664.10 29.65 54583.40 88888.00 2016-05-02 21:21:50.125 123 12664.10 29.65 54583.43 88888.00 2016-05-02 21:21:50.250 123 12664.10 29.62 54583.45 88888.00 2016-05-02 21:21:50.375 123 12664.08 29.65 54583.43 88888.00 2016-05-02 21:21:50.500 123 12664.05 29.65 54583.45 88888.00 2016-05-02 21:21:50.625 123 12664.00 29.62 54583.45 88888.00 2016-05-02 21:21:50.750 123 12664.00 29.62 54583.47 88888.00 2016-05-02 21:21:50.875 123 12663.98 29.60 54583.50 88888.00 2016-05-02 21:21:51.000 123 12664.00 29.60 54583.45 88888.00 2016-05-02 21:21:51.125 123 12664.08 29.57 54583.47 88888.00 2016-05-02 21:21:51.250 123 12664.02 29.57 54583.47 88888.00 2016-05-02 21:21:51.375 123 12664.00 29.55 54583.50 88888.00 2016-05-02 21:21:51.500 123 12663.92 29.55 54583.47 88888.00 2016-05-02 21:21:51.625 123 12663.95 29.55 54583.47 88888.00 2016-05-02 21:21:51.750 123 12663.98 29.57 54583.45 88888.00 2016-05-02 21:21:51.875 123 12663.92 29.55 54583.45 88888.00 2016-05-02 21:21:52.000 123 12663.92 29.50 54583.45 88888.00 2016-05-02 21:21:52.125 123 12663.92 29.50 54583.47 88888.00 2016-05-02 21:21:52.250 123 12663.90 29.48 54583.47 88888.00 2016-05-02 21:21:52.375 123 12663.90 29.48 54583.47 88888.00 2016-05-02 21:21:52.500 123 12663.92 29.43 54583.45 88888.00 2016-05-02 21:21:52.625 123 12663.90 29.40 54583.45 88888.00 2016-05-02 21:21:52.750 123 12663.88 29.43 54583.50 88888.00 2016-05-02 21:21:52.875 123 12663.80 29.40 54583.47 88888.00 2016-05-02 21:21:53.000 123 12663.77 29.43 54583.47 88888.00 2016-05-02 21:21:53.125 123 12663.75 29.43 54583.45 88888.00 2016-05-02 21:21:53.250 123 12663.83 29.40 54583.45 88888.00 2016-05-02 21:21:53.375 123 12663.92 29.40 54583.45 88888.00 2016-05-02 21:21:53.500 123 12663.88 29.38 54583.45 88888.00 2016-05-02 21:21:53.625 123 12663.80 29.35 54583.47 88888.00 2016-05-02 21:21:53.750 123 12663.77 29.32 54583.47 88888.00 2016-05-02 21:21:53.875 123 12663.83 29.35 54583.47 88888.00 2016-05-02 21:21:54.000 123 12663.80 29.38 54583.47 88888.00 2016-05-02 21:21:54.125 123 12663.80 29.38 54583.47 88888.00 2016-05-02 21:21:54.250 123 12663.77 29.32 54583.47 88888.00 2016-05-02 21:21:54.375 123 12663.77 29.30 54583.47 88888.00 2016-05-02 21:21:54.500 123 12663.77 29.30 54583.53 88888.00 2016-05-02 21:21:54.625 123 12663.77 29.27 54583.50 88888.00 2016-05-02 21:21:54.750 123 12663.80 29.27 54583.50 88888.00 2016-05-02 21:21:54.875 123 12663.83 29.25 54583.50 88888.00 2016-05-02 21:21:55.000 123 12663.77 29.25 54583.47 88888.00 2016-05-02 21:21:55.125 123 12663.80 29.23 54583.47 88888.00 2016-05-02 21:21:55.250 123 12663.83 29.20 54583.53 88888.00 2016-05-02 21:21:55.375 123 12663.80 29.20 54583.53 88888.00 2016-05-02 21:21:55.500 123 12663.75 29.18 54583.53 88888.00 2016-05-02 21:21:55.625 123 12663.77 29.18 54583.53 88888.00 2016-05-02 21:21:55.750 123 12663.83 29.20 54583.53 88888.00 2016-05-02 21:21:55.875 123 12663.80 29.20 54583.53 88888.00 2016-05-02 21:21:56.000 123 12663.77 29.18 54583.50 88888.00 2016-05-02 21:21:56.125 123 12663.83 29.15 54583.53 88888.00 2016-05-02 21:21:56.250 123 12663.85 29.15 54583.47 88888.00 2016-05-02 21:21:56.375 123 12663.92 29.18 54583.47 88888.00 2016-05-02 21:21:56.500 123 12663.90 29.18 54583.47 88888.00 2016-05-02 21:21:56.625 123 12663.85 29.12 54583.47 88888.00 2016-05-02 21:21:56.750 123 12663.88 29.10 54583.45 88888.00 2016-05-02 21:21:56.875 123 12663.88 29.10 54583.45 88888.00 2016-05-02 21:21:57.000 123 12663.95 29.10 54583.45 88888.00 2016-05-02 21:21:57.125 123 12663.98 29.05 54583.43 88888.00 2016-05-02 21:21:57.250 123 12663.95 29.02 54583.45 88888.00 2016-05-02 21:21:57.375 123 12663.92 29.07 54583.45 88888.00 2016-05-02 21:21:57.500 123 12663.92 29.05 54583.45 88888.00 2016-05-02 21:21:57.625 123 12663.90 29.05 54583.47 88888.00 2016-05-02 21:21:57.750 123 12663.92 29.02 54583.45 88888.00 2016-05-02 21:21:57.875 123 12663.90 29.02 54583.45 88888.00 2016-05-02 21:21:58.000 123 12663.85 29.02 54583.40 88888.00 2016-05-02 21:21:58.125 123 12663.77 29.02 54583.40 88888.00 2016-05-02 21:21:58.250 123 12663.80 29.00 54583.40 88888.00 2016-05-02 21:21:58.375 123 12663.85 29.02 54583.38 88888.00 2016-05-02 21:21:58.500 123 12663.80 29.02 54583.40 88888.00 2016-05-02 21:21:58.625 123 12663.80 29.02 54583.40 88888.00 2016-05-02 21:21:58.750 123 12663.83 29.05 54583.43 88888.00 2016-05-02 21:21:58.875 123 12663.83 29.02 54583.43 88888.00 2016-05-02 21:21:59.000 123 12663.83 29.02 54583.40 88888.00 2016-05-02 21:21:59.125 123 12663.85 29.05 54583.43 88888.00 2016-05-02 21:21:59.250 123 12663.85 29.05 54583.45 88888.00 2016-05-02 21:21:59.375 123 12663.85 29.05 54583.43 88888.00 2016-05-02 21:21:59.500 123 12663.77 29.05 54583.43 88888.00 2016-05-02 21:21:59.625 123 12663.77 29.05 54583.45 88888.00 2016-05-02 21:21:59.750 123 12663.80 29.07 54583.43 88888.00 2016-05-02 21:21:59.875 123 12663.83 29.07 54583.43 88888.00 2016-05-02 21:22:00.000 123 12663.80 29.05 54583.40 88888.00 2016-05-02 21:22:00.125 123 12663.75 29.07 54583.40 88888.00 2016-05-02 21:22:00.250 123 12663.67 29.07 54583.40 88888.00 2016-05-02 21:22:00.375 123 12663.62 29.07 54583.40 88888.00 2016-05-02 21:22:00.500 123 12663.65 29.07 54583.38 88888.00 2016-05-02 21:22:00.625 123 12663.65 29.07 54583.38 88888.00 2016-05-02 21:22:00.750 123 12663.65 29.07 54583.35 88888.00 2016-05-02 21:22:00.875 123 12663.62 29.07 54583.38 88888.00 2016-05-02 21:22:01.000 123 12663.60 29.07 54583.38 88888.00 2016-05-02 21:22:01.125 123 12663.55 29.07 54583.35 88888.00 2016-05-02 21:22:01.250 123 12663.52 29.10 54583.38 88888.00 2016-05-02 21:22:01.375 123 12663.55 29.12 54583.38 88888.00 2016-05-02 21:22:01.500 123 12663.55 29.12 54583.38 88888.00 2016-05-02 21:22:01.625 123 12663.52 29.12 54583.35 88888.00 2016-05-02 21:22:01.750 123 12663.45 29.10 54583.35 88888.00 2016-05-02 21:22:01.875 123 12663.45 29.12 54583.38 88888.00 2016-05-02 21:22:02.000 123 12663.38 29.12 54583.38 88888.00 2016-05-02 21:22:02.125 123 12663.33 29.12 54583.35 88888.00 2016-05-02 21:22:02.250 123 12663.30 29.12 54583.38 88888.00 2016-05-02 21:22:02.375 123 12663.30 29.18 54583.40 88888.00 2016-05-02 21:22:02.500 123 12663.33 29.20 54583.38 88888.00 2016-05-02 21:22:02.625 123 12663.27 29.18 54583.38 88888.00 2016-05-02 21:22:02.750 123 12663.25 29.18 54583.38 88888.00 2016-05-02 21:22:02.875 123 12663.23 29.15 54583.38 88888.00 2016-05-02 21:22:03.000 123 12663.23 29.18 54583.35 88888.00 2016-05-02 21:22:03.125 123 12663.20 29.18 54583.38 88888.00 2016-05-02 21:22:03.250 123 12663.20 29.18 54583.38 88888.00 2016-05-02 21:22:03.375 123 12663.20 29.18 54583.35 88888.00 2016-05-02 21:22:03.500 123 12663.17 29.18 54583.35 88888.00 2016-05-02 21:22:03.625 123 12663.10 29.23 54583.38 88888.00 2016-05-02 21:22:03.750 123 12663.10 29.23 54583.35 88888.00 2016-05-02 21:22:03.875 123 12663.08 29.20 54583.40 88888.00 2016-05-02 21:22:04.000 123 12663.02 29.23 54583.38 88888.00 2016-05-02 21:22:04.125 123 12663.02 29.25 54583.40 88888.00 2016-05-02 21:22:04.250 123 12663.00 29.27 54583.38 88888.00 2016-05-02 21:22:04.375 123 12662.98 29.30 54583.38 88888.00 2016-05-02 21:22:04.500 123 12662.95 29.30 54583.40 88888.00 2016-05-02 21:22:04.625 123 12662.95 29.32 54583.45 88888.00 2016-05-02 21:22:04.750 123 12662.88 29.32 54583.43 88888.00 2016-05-02 21:22:04.875 123 12662.85 29.35 54583.40 88888.00 2016-05-02 21:22:05.000 123 12662.88 29.35 54583.38 88888.00 2016-05-02 21:22:05.125 123 12662.90 29.35 54583.38 88888.00 2016-05-02 21:22:05.250 123 12662.90 29.38 54583.38 88888.00 2016-05-02 21:22:05.375 123 12662.90 29.40 54583.40 88888.00 2016-05-02 21:22:05.500 123 12662.90 29.43 54583.38 88888.00 2016-05-02 21:22:05.625 123 12662.88 29.48 54583.35 88888.00 2016-05-02 21:22:05.750 123 12662.80 29.48 54583.35 88888.00 2016-05-02 21:22:05.875 123 12662.75 29.50 54583.40 88888.00 2016-05-02 21:22:06.000 123 12662.70 29.50 54583.40 88888.00 2016-05-02 21:22:06.125 123 12662.67 29.50 54583.38 88888.00 2016-05-02 21:22:06.250 123 12662.67 29.52 54583.38 88888.00 2016-05-02 21:22:06.375 123 12662.70 29.55 54583.38 88888.00 2016-05-02 21:22:06.500 123 12662.67 29.57 54583.35 88888.00 2016-05-02 21:22:06.625 123 12662.60 29.57 54583.38 88888.00 2016-05-02 21:22:06.750 123 12662.60 29.60 54583.35 88888.00 2016-05-02 21:22:06.875 123 12662.65 29.60 54583.35 88888.00 2016-05-02 21:22:07.000 123 12662.62 29.62 54583.35 88888.00 2016-05-02 21:22:07.125 123 12662.58 29.65 54583.38 88888.00 2016-05-02 21:22:07.250 123 12662.50 29.65 54583.40 88888.00 2016-05-02 21:22:07.375 123 12662.52 29.65 54583.43 88888.00 2016-05-02 21:22:07.500 123 12662.52 29.65 54583.40 88888.00 2016-05-02 21:22:07.625 123 12662.48 29.65 54583.40 88888.00 2016-05-02 21:22:07.750 123 12662.40 29.68 54583.40 88888.00 2016-05-02 21:22:07.875 123 12662.35 29.68 54583.38 88888.00 2016-05-02 21:22:08.000 123 12662.30 29.68 54583.38 88888.00 2016-05-02 21:22:08.125 123 12662.35 29.70 54583.40 88888.00 2016-05-02 21:22:08.250 123 12662.38 29.70 54583.38 88888.00 2016-05-02 21:22:08.375 123 12662.38 29.73 54583.38 88888.00 2016-05-02 21:22:08.500 123 12662.33 29.73 54583.38 88888.00 2016-05-02 21:22:08.625 123 12662.33 29.75 54583.40 88888.00 2016-05-02 21:22:08.750 123 12662.35 29.75 54583.38 88888.00 2016-05-02 21:22:08.875 123 12662.25 29.75 54583.38 88888.00 2016-05-02 21:22:09.000 123 12662.15 29.70 54583.35 88888.00 2016-05-02 21:22:09.125 123 12662.15 29.73 54583.40 88888.00 2016-05-02 21:22:09.250 123 12662.17 29.77 54583.38 88888.00 2016-05-02 21:22:09.375 123 12662.20 29.77 54583.35 88888.00 2016-05-02 21:22:09.500 123 12662.15 29.80 54583.38 88888.00 2016-05-02 21:22:09.625 123 12662.10 29.80 54583.40 88888.00 2016-05-02 21:22:09.750 123 12662.10 29.82 54583.40 88888.00 2016-05-02 21:22:09.875 123 12662.15 29.82 54583.38 88888.00 2016-05-02 21:22:10.000 123 12662.17 29.82 54583.38 88888.00 2016-05-02 21:22:10.125 123 12662.15 29.82 54583.38 88888.00 2016-05-02 21:22:10.250 123 12662.10 29.82 54583.35 88888.00 2016-05-02 21:22:10.375 123 12662.10 29.82 54583.38 88888.00 2016-05-02 21:22:10.500 123 12662.12 29.85 54583.38 88888.00 2016-05-02 21:22:10.625 123 12662.12 29.88 54583.40 88888.00 2016-05-02 21:22:10.750 123 12662.12 29.88 54583.43 88888.00 2016-05-02 21:22:10.875 123 12662.12 29.88 54583.40 88888.00 2016-05-02 21:22:11.000 123 12662.08 29.85 54583.35 88888.00 2016-05-02 21:22:11.125 123 12662.10 29.82 54583.35 88888.00 2016-05-02 21:22:11.250 123 12662.08 29.85 54583.38 88888.00 2016-05-02 21:22:11.375 123 12662.05 29.85 54583.38 88888.00 2016-05-02 21:22:11.500 123 12662.02 29.85 54583.38 88888.00 2016-05-02 21:22:11.625 123 12662.05 29.88 54583.38 88888.00 2016-05-02 21:22:11.750 123 12662.00 29.88 54583.38 88888.00 2016-05-02 21:22:11.875 123 12661.95 29.88 54583.38 88888.00 2016-05-02 21:22:12.000 123 12662.05 29.88 54583.38 88888.00 2016-05-02 21:22:12.125 123 12662.10 29.90 54583.38 88888.00 2016-05-02 21:22:12.250 123 12662.05 29.90 54583.38 88888.00 2016-05-02 21:22:12.375 123 12662.00 29.90 54583.40 88888.00 2016-05-02 21:22:12.500 123 12662.00 29.95 54583.40 88888.00 2016-05-02 21:22:12.625 123 12661.98 29.93 54583.40 88888.00 2016-05-02 21:22:12.750 123 12661.95 29.90 54583.38 88888.00 2016-05-02 21:22:12.875 123 12661.95 29.90 54583.40 88888.00 2016-05-02 21:22:13.000 123 12661.90 29.90 54583.38 88888.00 2016-05-02 21:22:13.125 123 12661.90 29.95 54583.35 88888.00 2016-05-02 21:22:13.250 123 12661.98 29.98 54583.38 88888.00 2016-05-02 21:22:13.375 123 12662.00 29.98 54583.38 88888.00 2016-05-02 21:22:13.500 123 12661.98 29.95 54583.35 88888.00 2016-05-02 21:22:13.625 123 12661.92 29.93 54583.32 88888.00 2016-05-02 21:22:13.750 123 12661.95 29.93 54583.32 88888.00 2016-05-02 21:22:13.875 123 12661.95 29.93 54583.35 88888.00 2016-05-02 21:22:14.000 123 12661.90 29.93 54583.32 88888.00 2016-05-02 21:22:14.125 123 12661.92 29.90 54583.32 88888.00 2016-05-02 21:22:14.250 123 12661.90 29.90 54583.32 88888.00 2016-05-02 21:22:14.375 123 12661.88 29.90 54583.32 88888.00 2016-05-02 21:22:14.500 123 12661.83 29.88 54583.32 88888.00 2016-05-02 21:22:14.625 123 12661.88 29.85 54583.32 88888.00 2016-05-02 21:22:14.750 123 12661.90 29.80 54583.35 88888.00 2016-05-02 21:22:14.875 123 12661.88 29.77 54583.32 88888.00 2016-05-02 21:22:15.000 123 12661.85 29.77 54583.32 88888.00 2016-05-02 21:22:15.125 123 12661.83 29.77 54583.35 88888.00 2016-05-02 21:22:15.250 123 12661.85 29.73 54583.32 88888.00 2016-05-02 21:22:15.375 123 12661.85 29.73 54583.32 88888.00 2016-05-02 21:22:15.500 123 12661.85 29.70 54583.32 88888.00 2016-05-02 21:22:15.625 123 12661.88 29.70 54583.32 88888.00 2016-05-02 21:22:15.750 123 12661.85 29.73 54583.32 88888.00 2016-05-02 21:22:15.875 123 12661.80 29.68 54583.35 88888.00 2016-05-02 21:22:16.000 123 12661.77 29.65 54583.35 88888.00 2016-05-02 21:22:16.125 123 12661.77 29.65 54583.32 88888.00 2016-05-02 21:22:16.250 123 12661.75 29.60 54583.32 88888.00 2016-05-02 21:22:16.375 123 12661.70 29.57 54583.32 88888.00 2016-05-02 21:22:16.500 123 12661.73 29.57 54583.30 88888.00 2016-05-02 21:22:16.625 123 12661.70 29.57 54583.30 88888.00 2016-05-02 21:22:16.750 123 12661.73 29.57 54583.32 88888.00 2016-05-02 21:22:16.875 123 12661.73 29.57 54583.32 88888.00 2016-05-02 21:22:17.000 123 12661.70 29.57 54583.32 88888.00 2016-05-02 21:22:17.125 123 12661.65 29.57 54583.35 88888.00 2016-05-02 21:22:17.250 123 12661.62 29.55 54583.32 88888.00 2016-05-02 21:22:17.375 123 12661.62 29.52 54583.35 88888.00 2016-05-02 21:22:17.500 123 12661.62 29.50 54583.32 88888.00 2016-05-02 21:22:17.625 123 12661.60 29.50 54583.35 88888.00 2016-05-02 21:22:17.750 123 12661.55 29.48 54583.32 88888.00 2016-05-02 21:22:17.875 123 12661.48 29.48 54583.32 88888.00 2016-05-02 21:22:18.000 123 12661.50 29.48 54583.32 88888.00 2016-05-02 21:22:18.125 123 12661.52 29.45 54583.30 88888.00 2016-05-02 21:22:18.250 123 12661.50 29.45 54583.30 88888.00 2016-05-02 21:22:18.375 123 12661.48 29.45 54583.30 88888.00 2016-05-02 21:22:18.500 123 12661.48 29.48 54583.30 88888.00 2016-05-02 21:22:18.625 123 12661.38 29.45 54583.30 88888.00 2016-05-02 21:22:18.750 123 12661.35 29.45 54583.32 88888.00 2016-05-02 21:22:18.875 123 12661.33 29.45 54583.30 88888.00 2016-05-02 21:22:19.000 123 12661.33 29.43 54583.32 88888.00 2016-05-02 21:22:19.125 123 12661.27 29.40 54583.30 88888.00 2016-05-02 21:22:19.250 123 12661.25 29.43 54583.32 88888.00 2016-05-02 21:22:19.375 123 12661.25 29.43 54583.32 88888.00 2016-05-02 21:22:19.500 123 12661.30 29.40 54583.32 88888.00 2016-05-02 21:22:19.625 123 12661.30 29.43 54583.32 88888.00 2016-05-02 21:22:19.750 123 12661.25 29.40 54583.35 88888.00 2016-05-02 21:22:19.875 123 12661.27 29.38 54583.30 88888.00 2016-05-02 21:22:20.000 123 12661.23 29.40 54583.30 88888.00 2016-05-02 21:22:20.125 123 12661.17 29.40 54583.30 88888.00 2016-05-02 21:22:20.250 123 12661.23 29.40 54583.30 88888.00 2016-05-02 21:22:20.375 123 12661.23 29.40 54583.30 88888.00 2016-05-02 21:22:20.500 123 12661.17 29.40 54583.30 88888.00 2016-05-02 21:22:20.625 123 12661.17 29.38 54583.25 88888.00 2016-05-02 21:22:20.750 123 12661.23 29.38 54583.25 88888.00 2016-05-02 21:22:20.875 123 12661.23 29.38 54583.25 88888.00 2016-05-02 21:22:21.000 123 12661.17 29.40 54583.22 88888.00 2016-05-02 21:22:21.125 123 12661.12 29.45 54583.22 88888.00 2016-05-02 21:22:21.250 123 12661.10 29.45 54583.25 88888.00 2016-05-02 21:22:21.375 123 12661.10 29.48 54583.25 88888.00 2016-05-02 21:22:21.500 123 12661.12 29.48 54583.22 88888.00 2016-05-02 21:22:21.625 123 12661.12 29.45 54583.20 88888.00 2016-05-02 21:22:21.750 123 12661.08 29.45 54583.20 88888.00 2016-05-02 21:22:21.875 123 12661.08 29.50 54583.22 88888.00 2016-05-02 21:22:22.000 123 12661.08 29.50 54583.22 88888.00 2016-05-02 21:22:22.125 123 12661.08 29.52 54583.22 88888.00 2016-05-02 21:22:22.250 123 12661.02 29.52 54583.22 88888.00 2016-05-02 21:22:22.375 123 12661.08 29.52 54583.22 88888.00 2016-05-02 21:22:22.500 123 12661.15 29.55 54583.22 88888.00 2016-05-02 21:22:22.625 123 12661.12 29.55 54583.20 88888.00 2016-05-02 21:22:22.750 123 12661.10 29.55 54583.20 88888.00 2016-05-02 21:22:22.875 123 12661.02 29.57 54583.18 88888.00 2016-05-02 21:22:23.000 123 12660.98 29.57 54583.18 88888.00 2016-05-02 21:22:23.125 123 12660.98 29.60 54583.18 88888.00 2016-05-02 21:22:23.250 123 12660.98 29.62 54583.15 88888.00 2016-05-02 21:22:23.375 123 12660.98 29.60 54583.12 88888.00 2016-05-02 21:22:23.500 123 12660.98 29.62 54583.12 88888.00 2016-05-02 21:22:23.625 123 12661.00 29.62 54583.12 88888.00 2016-05-02 21:22:23.750 123 12661.05 29.65 54583.15 88888.00 2016-05-02 21:22:23.875 123 12661.05 29.68 54583.12 88888.00 2016-05-02 21:22:24.000 123 12661.08 29.70 54583.12 88888.00 2016-05-02 21:22:24.125 123 12661.08 29.70 54583.15 88888.00 2016-05-02 21:22:24.250 123 12661.05 29.70 54583.12 88888.00 2016-05-02 21:22:24.375 123 12661.00 29.73 54583.15 88888.00 2016-05-02 21:22:24.500 123 12661.02 29.75 54583.12 88888.00 2016-05-02 21:22:24.625 123 12661.05 29.77 54583.15 88888.00 2016-05-02 21:22:24.750 123 12661.08 29.75 54583.10 88888.00 2016-05-02 21:22:24.875 123 12661.12 29.75 54583.07 88888.00 2016-05-02 21:22:25.000 123 12661.12 29.77 54583.07 88888.00 2016-05-02 21:22:25.125 123 12661.10 29.80 54583.10 88888.00 2016-05-02 21:22:25.250 123 12661.02 29.80 54583.07 88888.00 2016-05-02 21:22:25.375 123 12661.00 29.82 54583.07 88888.00 2016-05-02 21:22:25.500 123 12661.00 29.88 54583.05 88888.00 2016-05-02 21:22:25.625 123 12661.02 29.90 54583.05 88888.00 2016-05-02 21:22:25.750 123 12661.00 29.90 54583.05 88888.00 2016-05-02 21:22:25.875 123 12660.98 29.90 54583.03 88888.00 2016-05-02 21:22:26.000 123 12661.00 29.90 54582.97 88888.00 2016-05-02 21:22:26.125 123 12661.02 29.90 54582.97 88888.00 2016-05-02 21:22:26.250 123 12661.05 29.93 54583.00 88888.00 2016-05-02 21:22:26.375 123 12661.05 29.93 54583.00 88888.00 2016-05-02 21:22:26.500 123 12661.08 29.95 54583.00 88888.00 2016-05-02 21:22:26.625 123 12661.08 29.98 54582.97 88888.00 2016-05-02 21:22:26.750 123 12661.08 30.00 54582.97 88888.00 2016-05-02 21:22:26.875 123 12661.08 30.02 54582.97 88888.00 2016-05-02 21:22:27.000 123 12661.10 30.05 54582.95 88888.00 2016-05-02 21:22:27.125 123 12661.12 30.07 54582.97 88888.00 2016-05-02 21:22:27.250 123 12661.10 30.10 54582.97 88888.00 2016-05-02 21:22:27.375 123 12661.10 30.07 54582.95 88888.00 2016-05-02 21:22:27.500 123 12661.05 30.10 54582.95 88888.00 2016-05-02 21:22:27.625 123 12661.08 30.05 54582.95 88888.00 2016-05-02 21:22:27.750 123 12661.10 30.05 54582.95 88888.00 2016-05-02 21:22:27.875 123 12661.10 30.05 54582.90 88888.00 2016-05-02 21:22:28.000 123 12661.08 30.05 54582.90 88888.00 2016-05-02 21:22:28.125 123 12661.10 30.07 54582.93 88888.00 2016-05-02 21:22:28.250 123 12661.08 30.10 54582.93 88888.00 2016-05-02 21:22:28.375 123 12661.08 30.12 54582.90 88888.00 2016-05-02 21:22:28.500 123 12661.08 30.10 54582.88 88888.00 2016-05-02 21:22:28.625 123 12661.15 30.12 54582.85 88888.00 2016-05-02 21:22:28.750 123 12661.15 30.15 54582.82 88888.00 2016-05-02 21:22:28.875 123 12661.17 30.12 54582.85 88888.00 2016-05-02 21:22:29.000 123 12661.12 30.15 54582.82 88888.00 2016-05-02 21:22:29.125 123 12661.10 30.12 54582.82 88888.00 2016-05-02 21:22:29.250 123 12661.10 30.12 54582.80 88888.00 2016-05-02 21:22:29.375 123 12661.12 30.15 54582.78 88888.00 2016-05-02 21:22:29.500 123 12661.10 30.15 54582.78 88888.00 2016-05-02 21:22:29.625 123 12661.10 30.18 54582.80 88888.00 2016-05-02 21:22:29.750 123 12661.17 30.20 54582.78 88888.00 2016-05-02 21:22:29.875 123 12661.17 30.18 54582.78 88888.00 2016-05-02 21:22:30.000 123 12661.15 30.18 54582.78 88888.00 2016-05-02 21:22:30.125 123 12661.15 30.23 54582.78 88888.00 2016-05-02 21:22:30.250 123 12661.15 30.18 54582.75 88888.00 2016-05-02 21:22:30.375 123 12661.10 30.20 54582.72 88888.00 2016-05-02 21:22:30.500 123 12661.08 30.25 54582.72 88888.00 2016-05-02 21:22:30.625 123 12661.05 30.27 54582.75 88888.00 2016-05-02 21:22:30.750 123 12661.05 30.27 54582.75 88888.00 2016-05-02 21:22:30.875 123 12661.00 30.25 54582.75 88888.00 2016-05-02 21:22:31.000 123 12660.95 30.25 54582.72 88888.00 2016-05-02 21:22:31.125 123 12660.88 30.25 54582.72 88888.00 2016-05-02 21:22:31.250 123 12660.85 30.30 54582.72 88888.00 2016-05-02 21:22:31.375 123 12660.88 30.30 54582.72 88888.00 2016-05-02 21:22:31.500 123 12660.92 30.32 54582.70 88888.00 2016-05-02 21:22:31.625 123 12660.88 30.35 54582.70 88888.00 2016-05-02 21:22:31.750 123 12660.88 30.35 54582.70 88888.00 2016-05-02 21:22:31.875 123 12660.85 30.35 54582.70 88888.00 2016-05-02 21:22:32.000 123 12660.83 30.35 54582.68 88888.00 2016-05-02 21:22:32.125 123 12660.80 30.40 54582.68 88888.00 2016-05-02 21:22:32.250 123 12660.75 30.38 54582.65 88888.00 2016-05-02 21:22:32.375 123 12660.83 30.38 54582.68 88888.00 2016-05-02 21:22:32.500 123 12660.85 30.38 54582.68 88888.00 2016-05-02 21:22:32.625 123 12660.83 30.40 54582.65 88888.00 2016-05-02 21:22:32.750 123 12660.83 30.40 54582.65 88888.00 2016-05-02 21:22:32.875 123 12660.80 30.43 54582.65 88888.00 2016-05-02 21:22:33.000 123 12660.77 30.43 54582.62 88888.00 2016-05-02 21:22:33.125 123 12660.73 30.40 54582.62 88888.00 2016-05-02 21:22:33.250 123 12660.75 30.40 54582.62 88888.00 2016-05-02 21:22:33.375 123 12660.75 30.40 54582.65 88888.00 2016-05-02 21:22:33.500 123 12660.73 30.43 54582.62 88888.00 2016-05-02 21:22:33.625 123 12660.75 30.43 54582.60 88888.00 2016-05-02 21:22:33.750 123 12660.83 30.40 54582.60 88888.00 2016-05-02 21:22:33.875 123 12660.80 30.40 54582.60 88888.00 2016-05-02 21:22:34.000 123 12660.77 30.40 54582.60 88888.00 2016-05-02 21:22:34.125 123 12660.73 30.45 54582.60 88888.00 2016-05-02 21:22:34.250 123 12660.73 30.43 54582.60 88888.00 2016-05-02 21:22:34.375 123 12660.75 30.43 54582.60 88888.00 2016-05-02 21:22:34.500 123 12660.73 30.43 54582.60 88888.00 2016-05-02 21:22:34.625 123 12660.75 30.43 54582.60 88888.00 2016-05-02 21:22:34.750 123 12660.75 30.43 54582.57 88888.00 2016-05-02 21:22:34.875 123 12660.73 30.43 54582.57 88888.00 2016-05-02 21:22:35.000 123 12660.67 30.40 54582.60 88888.00 2016-05-02 21:22:35.125 123 12660.62 30.43 54582.60 88888.00 2016-05-02 21:22:35.250 123 12660.60 30.40 54582.60 88888.00 2016-05-02 21:22:35.375 123 12660.60 30.40 54582.57 88888.00 2016-05-02 21:22:35.500 123 12660.60 30.43 54582.57 88888.00 2016-05-02 21:22:35.625 123 12660.60 30.43 54582.57 88888.00 2016-05-02 21:22:35.750 123 12660.58 30.40 54582.57 88888.00 2016-05-02 21:22:35.875 123 12660.65 30.40 54582.55 88888.00 2016-05-02 21:22:36.000 123 12660.70 30.43 54582.55 88888.00 2016-05-02 21:22:36.125 123 12660.62 30.43 54582.55 88888.00 2016-05-02 21:22:36.250 123 12660.58 30.40 54582.55 88888.00 2016-05-02 21:22:36.375 123 12660.60 30.43 54582.53 88888.00 2016-05-02 21:22:36.500 123 12660.62 30.45 54582.53 88888.00 2016-05-02 21:22:36.625 123 12660.60 30.48 54582.53 88888.00 2016-05-02 21:22:36.750 123 12660.52 30.45 54582.47 88888.00 2016-05-02 21:22:36.875 123 12660.50 30.45 54582.47 88888.00 2016-05-02 21:22:37.000 123 12660.50 30.45 54582.50 88888.00 2016-05-02 21:22:37.125 123 12660.48 30.48 54582.50 88888.00 2016-05-02 21:22:37.250 123 12660.45 30.48 54582.47 88888.00 2016-05-02 21:22:37.375 123 12660.45 30.50 54582.47 88888.00 2016-05-02 21:22:37.500 123 12660.45 30.48 54582.47 88888.00 2016-05-02 21:22:37.625 123 12660.45 30.48 54582.47 88888.00 2016-05-02 21:22:37.750 123 12660.38 30.48 54582.47 88888.00 2016-05-02 21:22:37.875 123 12660.38 30.48 54582.47 88888.00 2016-05-02 21:22:38.000 123 12660.40 30.50 54582.45 88888.00 2016-05-02 21:22:38.125 123 12660.48 30.52 54582.43 88888.00 2016-05-02 21:22:38.250 123 12660.50 30.50 54582.45 88888.00 2016-05-02 21:22:38.375 123 12660.42 30.48 54582.45 88888.00 2016-05-02 21:22:38.500 123 12660.35 30.48 54582.43 88888.00 2016-05-02 21:22:38.625 123 12660.35 30.48 54582.43 88888.00 2016-05-02 21:22:38.750 123 12660.45 30.48 54582.40 88888.00 2016-05-02 21:22:38.875 123 12660.45 30.50 54582.43 88888.00 2016-05-02 21:22:39.000 123 12660.45 30.48 54582.40 88888.00 2016-05-02 21:22:39.125 123 12660.45 30.50 54582.38 88888.00 2016-05-02 21:22:39.250 123 12660.48 30.50 54582.40 88888.00 2016-05-02 21:22:39.375 123 12660.48 30.50 54582.40 88888.00 2016-05-02 21:22:39.500 123 12660.50 30.50 54582.38 88888.00 2016-05-02 21:22:39.625 123 12660.42 30.45 54582.38 88888.00 2016-05-02 21:22:39.750 123 12660.45 30.45 54582.40 88888.00 2016-05-02 21:22:39.875 123 12660.52 30.45 54582.40 88888.00 2016-05-02 21:22:40.000 123 12660.55 30.48 54582.38 88888.00 2016-05-02 21:22:40.125 123 12660.55 30.48 54582.40 88888.00 2016-05-02 21:22:40.250 123 12660.52 30.45 54582.38 88888.00 2016-05-02 21:22:40.375 123 12660.52 30.45 54582.38 88888.00 2016-05-02 21:22:40.500 123 12660.48 30.45 54582.35 88888.00 2016-05-02 21:22:40.625 123 12660.50 30.45 54582.32 88888.00 2016-05-02 21:22:40.750 123 12660.52 30.43 54582.28 88888.00 2016-05-02 21:22:40.875 123 12660.55 30.43 54582.28 88888.00 2016-05-02 21:22:41.000 123 12660.62 30.45 54582.28 88888.00 2016-05-02 21:22:41.125 123 12660.60 30.45 54582.30 88888.00 2016-05-02 21:22:41.250 123 12660.62 30.45 54582.30 88888.00 2016-05-02 21:22:41.375 123 12660.67 30.43 54582.30 88888.00 2016-05-02 21:22:41.500 123 12660.60 30.40 54582.25 88888.00 2016-05-02 21:22:41.625 123 12660.60 30.40 54582.22 88888.00 2016-05-02 21:22:41.750 123 12660.62 30.40 54582.25 88888.00 2016-05-02 21:22:41.875 123 12660.73 30.40 54582.25 88888.00 2016-05-02 21:22:42.000 123 12660.70 30.38 54582.22 88888.00 2016-05-02 21:22:42.125 123 12660.70 30.38 54582.22 88888.00 2016-05-02 21:22:42.250 123 12660.70 30.38 54582.20 88888.00 2016-05-02 21:22:42.375 123 12660.75 30.40 54582.20 88888.00 2016-05-02 21:22:42.500 123 12660.73 30.40 54582.20 88888.00 2016-05-02 21:22:42.625 123 12660.73 30.35 54582.18 88888.00 2016-05-02 21:22:42.750 123 12660.70 30.38 54582.18 88888.00 2016-05-02 21:22:42.875 123 12660.73 30.35 54582.20 88888.00 2016-05-02 21:22:43.000 123 12660.77 30.32 54582.15 88888.00 2016-05-02 21:22:43.125 123 12660.77 30.32 54582.15 88888.00 2016-05-02 21:22:43.250 123 12660.75 30.35 54582.20 88888.00 2016-05-02 21:22:43.375 123 12660.73 30.35 54582.18 88888.00 2016-05-02 21:22:43.500 123 12660.73 30.35 54582.15 88888.00 2016-05-02 21:22:43.625 123 12660.73 30.35 54582.12 88888.00 2016-05-02 21:22:43.750 123 12660.70 30.32 54582.12 88888.00 2016-05-02 21:22:43.875 123 12660.67 30.30 54582.10 88888.00 2016-05-02 21:22:44.000 123 12660.65 30.27 54582.07 88888.00 2016-05-02 21:22:44.125 123 12660.67 30.27 54582.10 88888.00 2016-05-02 21:22:44.250 123 12660.70 30.25 54582.10 88888.00 2016-05-02 21:22:44.375 123 12660.73 30.25 54582.07 88888.00 2016-05-02 21:22:44.500 123 12660.67 30.25 54582.05 88888.00 2016-05-02 21:22:44.625 123 12660.67 30.25 54582.05 88888.00 2016-05-02 21:22:44.750 123 12660.67 30.25 54582.07 88888.00 2016-05-02 21:22:44.875 123 12660.67 30.25 54582.10 88888.00 2016-05-02 21:22:45.000 123 12660.77 30.20 54582.07 88888.00 2016-05-02 21:22:45.125 123 12660.77 30.18 54582.07 88888.00 2016-05-02 21:22:45.250 123 12660.73 30.18 54582.05 88888.00 2016-05-02 21:22:45.375 123 12660.67 30.20 54582.05 88888.00 2016-05-02 21:22:45.500 123 12660.65 30.18 54582.03 88888.00 2016-05-02 21:22:45.625 123 12660.65 30.18 54582.03 88888.00 2016-05-02 21:22:45.750 123 12660.67 30.18 54582.03 88888.00 2016-05-02 21:22:45.875 123 12660.65 30.15 54582.03 88888.00 2016-05-02 21:22:46.000 123 12660.60 30.12 54581.97 88888.00 2016-05-02 21:22:46.125 123 12660.62 30.10 54581.97 88888.00 2016-05-02 21:22:46.250 123 12660.65 30.10 54581.97 88888.00 2016-05-02 21:22:46.375 123 12660.58 30.12 54582.00 88888.00 2016-05-02 21:22:46.500 123 12660.52 30.10 54581.95 88888.00 2016-05-02 21:22:46.625 123 12660.58 30.07 54581.97 88888.00 2016-05-02 21:22:46.750 123 12660.65 30.07 54581.95 88888.00 2016-05-02 21:22:46.875 123 12660.65 30.02 54581.97 88888.00 2016-05-02 21:22:47.000 123 12660.62 30.02 54581.95 88888.00 2016-05-02 21:22:47.125 123 12660.60 30.05 54581.95 88888.00 2016-05-02 21:22:47.250 123 12660.60 30.00 54581.93 88888.00 2016-05-02 21:22:47.375 123 12660.55 29.98 54581.93 88888.00 2016-05-02 21:22:47.500 123 12660.52 29.95 54581.93 88888.00 2016-05-02 21:22:47.625 123 12660.50 29.95 54581.95 88888.00 2016-05-02 21:22:47.750 123 12660.48 29.93 54581.95 88888.00 2016-05-02 21:22:47.875 123 12660.48 29.93 54581.95 88888.00 2016-05-02 21:22:48.000 123 12660.50 29.90 54581.93 88888.00 2016-05-02 21:22:48.125 123 12660.50 29.88 54581.93 88888.00 2016-05-02 21:22:48.250 123 12660.50 29.82 54581.93 88888.00 2016-05-02 21:22:48.375 123 12660.52 29.85 54581.93 88888.00 2016-05-02 21:22:48.500 123 12660.48 29.88 54581.88 88888.00 2016-05-02 21:22:48.625 123 12660.45 29.85 54581.90 88888.00 2016-05-02 21:22:48.750 123 12660.45 29.80 54581.93 88888.00 2016-05-02 21:22:48.875 123 12660.40 29.82 54581.93 88888.00 2016-05-02 21:22:49.000 123 12660.40 29.80 54581.93 88888.00 2016-05-02 21:22:49.125 123 12660.35 29.75 54581.93 88888.00 2016-05-02 21:22:49.250 123 12660.27 29.75 54581.95 88888.00 2016-05-02 21:22:49.375 123 12660.27 29.70 54581.93 88888.00 2016-05-02 21:22:49.500 123 12660.27 29.68 54581.90 88888.00 2016-05-02 21:22:49.625 123 12660.25 29.68 54581.88 88888.00 2016-05-02 21:22:49.750 123 12660.20 29.68 54581.90 88888.00 2016-05-02 21:22:49.875 123 12660.17 29.65 54581.88 88888.00 2016-05-02 21:22:50.000 123 12660.15 29.68 54581.85 88888.00 2016-05-02 21:22:50.125 123 12660.12 29.70 54581.85 88888.00 2016-05-02 21:22:50.250 123 12660.10 29.65 54581.90 88888.00 2016-05-02 21:22:50.375 123 12660.05 29.65 54581.88 88888.00 2016-05-02 21:22:50.500 123 12660.00 29.65 54581.85 88888.00 2016-05-02 21:22:50.625 123 12659.98 29.68 54581.82 88888.00 2016-05-02 21:22:50.750 123 12659.98 29.65 54581.85 88888.00 2016-05-02 21:22:50.875 123 12659.98 29.65 54581.85 88888.00 2016-05-02 21:22:51.000 123 12659.95 29.65 54581.82 88888.00 2016-05-02 21:22:51.125 123 12660.00 29.68 54581.85 88888.00 2016-05-02 21:22:51.250 123 12659.90 29.70 54581.88 88888.00 2016-05-02 21:22:51.375 123 12659.85 29.68 54581.88 88888.00 2016-05-02 21:22:51.500 123 12659.83 29.68 54581.88 88888.00 2016-05-02 21:22:51.625 123 12659.88 29.65 54581.88 88888.00 2016-05-02 21:22:51.750 123 12659.85 29.65 54581.85 88888.00 2016-05-02 21:22:51.875 123 12659.77 29.68 54581.88 88888.00 2016-05-02 21:22:52.000 123 12659.77 29.65 54581.85 88888.00 2016-05-02 21:22:52.125 123 12659.80 29.65 54581.85 88888.00 2016-05-02 21:22:52.250 123 12659.75 29.65 54581.82 88888.00 2016-05-02 21:22:52.375 123 12659.67 29.68 54581.82 88888.00 2016-05-02 21:22:52.500 123 12659.67 29.70 54581.80 88888.00 2016-05-02 21:22:52.625 123 12659.75 29.70 54581.80 88888.00 2016-05-02 21:22:52.750 123 12659.77 29.75 54581.78 88888.00 2016-05-02 21:22:52.875 123 12659.75 29.75 54581.78 88888.00 2016-05-02 21:22:53.000 123 12659.75 29.75 54581.78 88888.00 2016-05-02 21:22:53.125 123 12659.73 29.73 54581.80 88888.00 2016-05-02 21:22:53.250 123 12659.70 29.75 54581.78 88888.00 2016-05-02 21:22:53.375 123 12659.67 29.73 54581.78 88888.00 2016-05-02 21:22:53.500 123 12659.65 29.68 54581.75 88888.00 2016-05-02 21:22:53.625 123 12659.65 29.73 54581.75 88888.00 2016-05-02 21:22:53.750 123 12659.67 29.70 54581.78 88888.00 2016-05-02 21:22:53.875 123 12659.67 29.73 54581.75 88888.00 2016-05-02 21:22:54.000 123 12659.65 29.70 54581.75 88888.00 2016-05-02 21:22:54.125 123 12659.62 29.73 54581.75 88888.00 2016-05-02 21:22:54.250 123 12659.67 29.73 54581.72 88888.00 2016-05-02 21:22:54.375 123 12659.73 29.75 54581.70 88888.00 2016-05-02 21:22:54.500 123 12659.73 29.75 54581.72 88888.00 2016-05-02 21:22:54.625 123 12659.65 29.75 54581.70 88888.00 2016-05-02 21:22:54.750 123 12659.58 29.75 54581.70 88888.00 2016-05-02 21:22:54.875 123 12659.60 29.77 54581.70 88888.00 2016-05-02 21:22:55.000 123 12659.65 29.75 54581.68 88888.00 2016-05-02 21:22:55.125 123 12659.70 29.75 54581.65 88888.00 2016-05-02 21:22:55.250 123 12659.70 29.80 54581.68 88888.00 2016-05-02 21:22:55.375 123 12659.73 29.77 54581.68 88888.00 2016-05-02 21:22:55.500 123 12659.70 29.75 54581.68 88888.00 2016-05-02 21:22:55.625 123 12659.75 29.75 54581.65 88888.00 2016-05-02 21:22:55.750 123 12659.83 29.73 54581.65 88888.00 2016-05-02 21:22:55.875 123 12659.83 29.73 54581.65 88888.00 2016-05-02 21:22:56.000 123 12659.80 29.73 54581.62 88888.00 2016-05-02 21:22:56.125 123 12659.80 29.73 54581.62 88888.00 2016-05-02 21:22:56.250 123 12659.80 29.73 54581.60 88888.00 2016-05-02 21:22:56.375 123 12659.85 29.73 54581.60 88888.00 2016-05-02 21:22:56.500 123 12659.92 29.77 54581.60 88888.00 2016-05-02 21:22:56.625 123 12659.90 29.77 54581.60 88888.00 2016-05-02 21:22:56.750 123 12659.88 29.77 54581.57 88888.00 2016-05-02 21:22:56.875 123 12659.90 29.77 54581.57 88888.00 2016-05-02 21:22:57.000 123 12659.88 29.75 54581.57 88888.00 2016-05-02 21:22:57.125 123 12659.85 29.77 54581.57 88888.00 2016-05-02 21:22:57.250 123 12659.85 29.77 54581.57 88888.00 2016-05-02 21:22:57.375 123 12659.90 29.77 54581.55 88888.00 2016-05-02 21:22:57.500 123 12659.95 29.77 54581.55 88888.00 2016-05-02 21:22:57.625 123 12659.98 29.77 54581.55 88888.00 2016-05-02 21:22:57.750 123 12660.02 29.75 54581.55 88888.00 2016-05-02 21:22:57.875 123 12660.02 29.77 54581.50 88888.00 2016-05-02 21:22:58.000 123 12660.02 29.77 54581.50 88888.00 2016-05-02 21:22:58.125 123 12660.00 29.77 54581.50 88888.00 2016-05-02 21:22:58.250 123 12659.98 29.77 54581.50 88888.00 2016-05-02 21:22:58.375 123 12660.02 29.77 54581.47 88888.00 2016-05-02 21:22:58.500 123 12660.05 29.80 54581.47 88888.00 2016-05-02 21:22:58.625 123 12660.08 29.75 54581.50 88888.00 2016-05-02 21:22:58.750 123 12660.10 29.77 54581.47 88888.00 2016-05-02 21:22:58.875 123 12660.12 29.80 54581.45 88888.00 2016-05-02 21:22:59.000 123 12660.10 29.80 54581.45 88888.00 2016-05-02 21:22:59.125 123 12660.08 29.75 54581.47 88888.00 2016-05-02 21:22:59.250 123 12660.05 29.75 54581.47 88888.00 2016-05-02 21:22:59.375 123 12660.05 29.77 54581.45 88888.00 2016-05-02 21:22:59.500 123 12660.05 29.77 54581.45 88888.00 2016-05-02 21:22:59.625 123 12660.02 29.75 54581.45 88888.00 2016-05-02 21:22:59.750 123 12660.05 29.73 54581.43 88888.00 2016-05-02 21:22:59.875 123 12660.02 29.70 54581.43 88888.00 2016-05-02 21:23:00.000 123 12659.95 29.70 54581.40 88888.00 2016-05-02 21:23:00.125 123 12659.95 29.70 54581.43 88888.00 2016-05-02 21:23:00.250 123 12660.00 29.68 54581.40 88888.00 2016-05-02 21:23:00.375 123 12660.05 29.70 54581.45 88888.00 2016-05-02 21:23:00.500 123 12660.00 29.68 54581.43 88888.00 2016-05-02 21:23:00.625 123 12660.05 29.65 54581.43 88888.00 2016-05-02 21:23:00.750 123 12660.00 29.65 54581.40 88888.00 2016-05-02 21:23:00.875 123 12659.98 29.65 54581.40 88888.00 2016-05-02 21:23:01.000 123 12659.95 29.62 54581.35 88888.00 2016-05-02 21:23:01.125 123 12659.98 29.62 54581.38 88888.00 2016-05-02 21:23:01.250 123 12660.00 29.62 54581.35 88888.00 2016-05-02 21:23:01.375 123 12660.00 29.60 54581.38 88888.00 2016-05-02 21:23:01.500 123 12659.95 29.57 54581.38 88888.00 2016-05-02 21:23:01.625 123 12659.95 29.57 54581.35 88888.00 2016-05-02 21:23:01.750 123 12659.98 29.57 54581.38 88888.00 2016-05-02 21:23:01.875 123 12659.92 29.52 54581.35 88888.00 2016-05-02 21:23:02.000 123 12659.90 29.52 54581.32 88888.00 2016-05-02 21:23:02.125 123 12659.90 29.50 54581.32 88888.00 2016-05-02 21:23:02.250 123 12659.88 29.48 54581.35 88888.00 2016-05-02 21:23:02.375 123 12659.90 29.48 54581.35 88888.00 2016-05-02 21:23:02.500 123 12659.85 29.45 54581.30 88888.00 2016-05-02 21:23:02.625 123 12659.80 29.45 54581.30 88888.00 2016-05-02 21:23:02.750 123 12659.73 29.43 54581.30 88888.00 2016-05-02 21:23:02.875 123 12659.77 29.38 54581.30 88888.00 2016-05-02 21:23:03.000 123 12659.83 29.38 54581.30 88888.00 2016-05-02 21:23:03.125 123 12659.77 29.38 54581.32 88888.00 2016-05-02 21:23:03.250 123 12659.73 29.38 54581.30 88888.00 2016-05-02 21:23:03.375 123 12659.75 29.35 54581.32 88888.00 2016-05-02 21:23:03.500 123 12659.73 29.30 54581.30 88888.00 2016-05-02 21:23:03.625 123 12659.75 29.32 54581.32 88888.00 2016-05-02 21:23:03.750 123 12659.70 29.30 54581.35 88888.00 2016-05-02 21:23:03.875 123 12659.62 29.27 54581.32 88888.00 2016-05-02 21:23:04.000 123 12659.62 29.30 54581.30 88888.00 2016-05-02 21:23:04.125 123 12659.58 29.30 54581.32 88888.00 2016-05-02 21:23:04.250 123 12659.60 29.23 54581.30 88888.00 2016-05-02 21:23:04.375 123 12659.65 29.20 54581.30 88888.00 2016-05-02 21:23:04.500 123 12659.58 29.15 54581.25 88888.00 2016-05-02 21:23:04.625 123 12659.55 29.15 54581.28 88888.00 2016-05-02 21:23:04.750 123 12659.62 29.18 54581.25 88888.00 2016-05-02 21:23:04.875 123 12659.65 29.18 54581.28 88888.00 2016-05-02 21:23:05.000 123 12659.60 29.15 54581.25 88888.00 2016-05-02 21:23:05.125 123 12659.52 29.12 54581.22 88888.00 2016-05-02 21:23:05.250 123 12659.52 29.12 54581.25 88888.00 2016-05-02 21:23:05.375 123 12659.55 29.12 54581.25 88888.00 2016-05-02 21:23:05.500 123 12659.55 29.15 54581.25 88888.00 2016-05-02 21:23:05.625 123 12659.55 29.10 54581.25 88888.00 2016-05-02 21:23:05.750 123 12659.52 29.10 54581.28 88888.00 2016-05-02 21:23:05.875 123 12659.45 29.07 54581.25 88888.00 2016-05-02 21:23:06.000 123 12659.40 29.10 54581.22 88888.00 2016-05-02 21:23:06.125 123 12659.38 29.10 54581.22 88888.00 2016-05-02 21:23:06.250 123 12659.42 29.12 54581.22 88888.00 2016-05-02 21:23:06.375 123 12659.50 29.12 54581.22 88888.00 2016-05-02 21:23:06.500 123 12659.45 29.12 54581.22 88888.00 2016-05-02 21:23:06.625 123 12659.42 29.12 54581.22 88888.00 2016-05-02 21:23:06.750 123 12659.42 29.12 54581.22 88888.00 2016-05-02 21:23:06.875 123 12659.33 29.12 54581.22 88888.00 2016-05-02 21:23:07.000 123 12659.30 29.10 54581.18 88888.00 2016-05-02 21:23:07.125 123 12659.35 29.10 54581.18 88888.00 2016-05-02 21:23:07.250 123 12659.38 29.10 54581.15 88888.00 2016-05-02 21:23:07.375 123 12659.35 29.12 54581.15 88888.00 2016-05-02 21:23:07.500 123 12659.30 29.10 54581.18 88888.00 2016-05-02 21:23:07.625 123 12659.27 29.12 54581.15 88888.00 2016-05-02 21:23:07.750 123 12659.30 29.12 54581.15 88888.00 2016-05-02 21:23:07.875 123 12659.27 29.15 54581.12 88888.00 2016-05-02 21:23:08.000 123 12659.27 29.18 54581.12 88888.00 2016-05-02 21:23:08.125 123 12659.27 29.18 54581.15 88888.00 2016-05-02 21:23:08.250 123 12659.23 29.15 54581.10 88888.00 2016-05-02 21:23:08.375 123 12659.23 29.12 54581.10 88888.00 2016-05-02 21:23:08.500 123 12659.23 29.12 54581.10 88888.00 2016-05-02 21:23:08.625 123 12659.20 29.18 54581.07 88888.00 2016-05-02 21:23:08.750 123 12659.17 29.15 54581.07 88888.00 2016-05-02 21:23:08.875 123 12659.12 29.15 54581.07 88888.00 2016-05-02 21:23:09.000 123 12659.15 29.15 54581.05 88888.00 2016-05-02 21:23:09.125 123 12659.17 29.15 54581.05 88888.00 2016-05-02 21:23:09.250 123 12659.15 29.18 54581.03 88888.00 2016-05-02 21:23:09.375 123 12659.20 29.18 54581.00 88888.00 2016-05-02 21:23:09.500 123 12659.25 29.18 54580.97 88888.00 2016-05-02 21:23:09.625 123 12659.23 29.15 54581.00 88888.00 2016-05-02 21:23:09.750 123 12659.27 29.18 54580.95 88888.00 2016-05-02 21:23:09.875 123 12659.30 29.20 54580.95 88888.00 2016-05-02 21:23:10.000 123 12659.25 29.18 54580.93 88888.00 2016-05-02 21:23:10.125 123 12659.27 29.15 54580.93 88888.00 2016-05-02 21:23:10.250 123 12659.33 29.18 54580.95 88888.00 2016-05-02 21:23:10.375 123 12659.35 29.23 54580.95 88888.00 2016-05-02 21:23:10.500 123 12659.35 29.20 54580.93 88888.00 2016-05-02 21:23:10.625 123 12659.30 29.20 54580.93 88888.00 2016-05-02 21:23:10.750 123 12659.30 29.23 54580.88 88888.00 2016-05-02 21:23:10.875 123 12659.30 29.23 54580.88 88888.00 2016-05-02 21:23:11.000 123 12659.30 29.25 54580.88 88888.00 2016-05-02 21:23:11.125 123 12659.27 29.25 54580.90 88888.00 2016-05-02 21:23:11.250 123 12659.27 29.27 54580.93 88888.00 2016-05-02 21:23:11.375 123 12659.30 29.27 54580.93 88888.00 2016-05-02 21:23:11.500 123 12659.33 29.30 54580.85 88888.00 2016-05-02 21:23:11.625 123 12659.35 29.32 54580.82 88888.00 2016-05-02 21:23:11.750 123 12659.30 29.30 54580.85 88888.00 2016-05-02 21:23:11.875 123 12659.30 29.27 54580.82 88888.00 2016-05-02 21:23:12.000 123 12659.30 29.30 54580.82 88888.00 2016-05-02 21:23:12.125 123 12659.25 29.30 54580.82 88888.00 2016-05-02 21:23:12.250 123 12659.27 29.30 54580.82 88888.00 2016-05-02 21:23:12.375 123 12659.30 29.32 54580.82 88888.00 2016-05-02 21:23:12.500 123 12659.35 29.35 54580.82 88888.00 2016-05-02 21:23:12.625 123 12659.40 29.35 54580.80 88888.00 2016-05-02 21:23:12.750 123 12659.38 29.35 54580.78 88888.00 2016-05-02 21:23:12.875 123 12659.35 29.32 54580.78 88888.00 2016-05-02 21:23:13.000 123 12659.33 29.32 54580.78 88888.00 2016-05-02 21:23:13.125 123 12659.35 29.32 54580.78 88888.00 2016-05-02 21:23:13.250 123 12659.38 29.35 54580.75 88888.00 2016-05-02 21:23:13.375 123 12659.35 29.35 54580.75 88888.00 2016-05-02 21:23:13.500 123 12659.40 29.35 54580.75 88888.00 2016-05-02 21:23:13.625 123 12659.48 29.32 54580.75 88888.00 2016-05-02 21:23:13.750 123 12659.42 29.40 54580.72 88888.00 2016-05-02 21:23:13.875 123 12659.42 29.38 54580.70 88888.00 2016-05-02 21:23:14.000 123 12659.48 29.38 54580.68 88888.00 2016-05-02 21:23:14.125 123 12659.48 29.38 54580.68 88888.00 2016-05-02 21:23:14.250 123 12659.42 29.38 54580.65 88888.00 2016-05-02 21:23:14.375 123 12659.42 29.40 54580.62 88888.00 2016-05-02 21:23:14.500 123 12659.42 29.38 54580.62 88888.00 2016-05-02 21:23:14.625 123 12659.48 29.35 54580.68 88888.00 2016-05-02 21:23:14.750 123 12659.52 29.38 54580.68 88888.00 2016-05-02 21:23:14.875 123 12659.50 29.38 54580.65 88888.00 2016-05-02 21:23:15.000 123 12659.45 29.38 54580.65 88888.00 2016-05-02 21:23:15.125 123 12659.38 29.38 54580.65 88888.00 2016-05-02 21:23:15.250 123 12659.35 29.35 54580.65 88888.00 2016-05-02 21:23:15.375 123 12659.45 29.35 54580.65 88888.00 2016-05-02 21:23:15.500 123 12659.48 29.35 54580.65 88888.00 2016-05-02 21:23:15.625 123 12659.45 29.35 54580.65 88888.00 2016-05-02 21:23:15.750 123 12659.48 29.35 54580.62 88888.00 2016-05-02 21:23:15.875 123 12659.52 29.35 54580.62 88888.00 2016-05-02 21:23:16.000 123 12659.55 29.35 54580.60 88888.00 2016-05-02 21:23:16.125 123 12659.52 29.35 54580.62 88888.00 2016-05-02 21:23:16.250 123 12659.50 29.30 54580.57 88888.00 2016-05-02 21:23:16.375 123 12659.52 29.30 54580.57 88888.00 2016-05-02 21:23:16.500 123 12659.55 29.30 54580.55 88888.00 2016-05-02 21:23:16.625 123 12659.55 29.30 54580.55 88888.00 2016-05-02 21:23:16.750 123 12659.50 29.30 54580.57 88888.00 2016-05-02 21:23:16.875 123 12659.48 29.30 54580.57 88888.00 2016-05-02 21:23:17.000 123 12659.55 29.30 54580.55 88888.00 2016-05-02 21:23:17.125 123 12659.60 29.27 54580.55 88888.00 2016-05-02 21:23:17.250 123 12659.60 29.27 54580.57 88888.00 2016-05-02 21:23:17.375 123 12659.60 29.27 54580.55 88888.00 2016-05-02 21:23:17.500 123 12659.60 29.25 54580.55 88888.00 2016-05-02 21:23:17.625 123 12659.65 29.23 54580.53 88888.00 2016-05-02 21:23:17.750 123 12659.70 29.27 54580.53 88888.00 2016-05-02 21:23:17.875 123 12659.62 29.23 54580.57 88888.00 2016-05-02 21:23:18.000 123 12659.62 29.20 54580.55 88888.00 2016-05-02 21:23:18.125 123 12659.62 29.20 54580.57 88888.00 2016-05-02 21:23:18.250 123 12659.60 29.20 54580.53 88888.00 2016-05-02 21:23:18.375 123 12659.62 29.20 54580.50 88888.00 2016-05-02 21:23:18.500 123 12659.70 29.18 54580.53 88888.00 2016-05-02 21:23:18.625 123 12659.65 29.18 54580.53 88888.00 2016-05-02 21:23:18.750 123 12659.62 29.20 54580.53 88888.00 2016-05-02 21:23:18.875 123 12659.67 29.20 54580.53 88888.00 2016-05-02 21:23:19.000 123 12659.75 29.20 54580.50 88888.00 2016-05-02 21:23:19.125 123 12659.83 29.15 54580.50 88888.00 2016-05-02 21:23:19.250 123 12659.77 29.10 54580.53 88888.00 2016-05-02 21:23:19.375 123 12659.75 29.10 54580.53 88888.00 2016-05-02 21:23:19.500 123 12659.73 29.10 54580.53 88888.00 2016-05-02 21:23:19.625 123 12659.70 29.10 54580.55 88888.00 2016-05-02 21:23:19.750 123 12659.73 29.05 54580.53 88888.00 2016-05-02 21:23:19.875 123 12659.80 29.07 54580.47 88888.00 2016-05-02 21:23:20.000 123 12659.85 29.07 54580.45 88888.00 2016-05-02 21:23:20.125 123 12659.83 29.07 54580.45 88888.00 2016-05-02 21:23:20.250 123 12659.80 29.07 54580.47 88888.00 2016-05-02 21:23:20.375 123 12659.88 29.10 54580.47 88888.00 2016-05-02 21:23:20.500 123 12659.90 29.10 54580.47 88888.00 2016-05-02 21:23:20.625 123 12659.88 29.10 54580.45 88888.00 2016-05-02 21:23:20.750 123 12659.83 29.10 54580.43 88888.00 2016-05-02 21:23:20.875 123 12659.88 29.05 54580.43 88888.00 2016-05-02 21:23:21.000 123 12659.85 29.05 54580.43 88888.00 2016-05-02 21:23:21.125 123 12659.83 29.07 54580.40 88888.00 2016-05-02 21:23:21.250 123 12659.83 29.07 54580.40 88888.00 2016-05-02 21:23:21.375 123 12659.88 29.10 54580.38 88888.00 2016-05-02 21:23:21.500 123 12659.90 29.05 54580.40 88888.00 2016-05-02 21:23:21.625 123 12659.92 29.07 54580.40 88888.00 2016-05-02 21:23:21.750 123 12659.92 29.10 54580.40 88888.00 2016-05-02 21:23:21.875 123 12659.88 29.12 54580.38 88888.00 2016-05-02 21:23:22.000 123 12659.80 29.10 54580.38 88888.00 2016-05-02 21:23:22.125 123 12659.83 29.07 54580.35 88888.00 2016-05-02 21:23:22.250 123 12659.85 29.10 54580.38 88888.00 2016-05-02 21:23:22.375 123 12659.88 29.10 54580.35 88888.00 2016-05-02 21:23:22.500 123 12659.90 29.12 54580.32 88888.00 2016-05-02 21:23:22.625 123 12659.92 29.12 54580.32 88888.00 2016-05-02 21:23:22.750 123 12659.90 29.12 54580.30 88888.00 2016-05-02 21:23:22.875 123 12659.90 29.15 54580.30 88888.00 2016-05-02 21:23:23.000 123 12659.95 29.15 54580.28 88888.00 2016-05-02 21:23:23.125 123 12659.95 29.15 54580.28 88888.00 2016-05-02 21:23:23.250 123 12659.92 29.18 54580.25 88888.00 2016-05-02 21:23:23.375 123 12659.95 29.18 54580.25 88888.00 2016-05-02 21:23:23.500 123 12659.95 29.18 54580.25 88888.00 2016-05-02 21:23:23.625 123 12660.02 29.23 54580.25 88888.00 2016-05-02 21:23:23.750 123 12660.02 29.23 54580.22 88888.00 2016-05-02 21:23:23.875 123 12659.98 29.23 54580.22 88888.00 2016-05-02 21:23:24.000 123 12660.00 29.25 54580.18 88888.00 2016-05-02 21:23:24.125 123 12660.00 29.25 54580.18 88888.00 2016-05-02 21:23:24.250 123 12660.00 29.25 54580.15 88888.00 2016-05-02 21:23:24.375 123 12660.02 29.27 54580.12 88888.00 2016-05-02 21:23:24.500 123 12660.05 29.27 54580.12 88888.00 2016-05-02 21:23:24.625 123 12660.12 29.30 54580.12 88888.00 2016-05-02 21:23:24.750 123 12660.12 29.32 54580.10 88888.00 2016-05-02 21:23:24.875 123 12660.12 29.32 54580.07 88888.00 2016-05-02 21:23:25.000 123 12660.08 29.35 54580.07 88888.00 2016-05-02 21:23:25.125 123 12660.08 29.35 54580.07 88888.00 2016-05-02 21:23:25.250 123 12660.12 29.38 54580.07 88888.00 2016-05-02 21:23:25.375 123 12660.08 29.43 54580.07 88888.00 2016-05-02 21:23:25.500 123 12660.05 29.45 54580.03 88888.00 2016-05-02 21:23:25.625 123 12660.02 29.45 54580.03 88888.00 2016-05-02 21:23:25.750 123 12660.10 29.45 54580.03 88888.00 2016-05-02 21:23:25.875 123 12660.08 29.48 54580.03 88888.00 2016-05-02 21:23:26.000 123 12660.02 29.52 54579.97 88888.00 2016-05-02 21:23:26.125 123 12659.98 29.52 54579.97 88888.00 2016-05-02 21:23:26.250 123 12659.98 29.52 54579.95 88888.00 2016-05-02 21:23:26.375 123 12660.02 29.55 54579.95 88888.00 2016-05-02 21:23:26.500 123 12660.08 29.57 54579.95 88888.00 2016-05-02 21:23:26.625 123 12660.08 29.57 54579.95 88888.00 2016-05-02 21:23:26.750 123 12660.10 29.62 54579.93 88888.00 2016-05-02 21:23:26.875 123 12660.12 29.60 54579.90 88888.00 2016-05-02 21:23:27.000 123 12660.08 29.65 54579.90 88888.00 2016-05-02 21:23:27.125 123 12660.10 29.68 54579.90 88888.00 2016-05-02 21:23:27.250 123 12660.10 29.68 54579.88 88888.00 2016-05-02 21:23:27.375 123 12660.12 29.70 54579.88 88888.00 2016-05-02 21:23:27.500 123 12660.10 29.73 54579.85 88888.00 2016-05-02 21:23:27.625 123 12660.15 29.75 54579.82 88888.00 2016-05-02 21:23:27.750 123 12660.15 29.75 54579.82 88888.00 2016-05-02 21:23:27.875 123 12660.15 29.77 54579.82 88888.00 2016-05-02 21:23:28.000 123 12660.17 29.77 54579.80 88888.00 2016-05-02 21:23:28.125 123 12660.15 29.82 54579.78 88888.00 2016-05-02 21:23:28.250 123 12660.20 29.85 54579.80 88888.00 2016-05-02 21:23:28.375 123 12660.25 29.85 54579.80 88888.00 2016-05-02 21:23:28.500 123 12660.25 29.88 54579.80 88888.00 2016-05-02 21:23:28.625 123 12660.20 29.93 54579.78 88888.00 2016-05-02 21:23:28.750 123 12660.15 29.90 54579.75 88888.00 2016-05-02 21:23:28.875 123 12660.15 29.93 54579.75 88888.00 2016-05-02 21:23:29.000 123 12660.20 29.98 54579.75 88888.00 2016-05-02 21:23:29.125 123 12660.20 30.00 54579.75 88888.00 2016-05-02 21:23:29.250 123 12660.15 30.00 54579.72 88888.00 2016-05-02 21:23:29.375 123 12660.15 30.00 54579.72 88888.00 2016-05-02 21:23:29.500 123 12660.17 29.98 54579.72 88888.00 2016-05-02 21:23:29.625 123 12660.17 29.98 54579.70 88888.00 2016-05-02 21:23:29.750 123 12660.12 29.98 54579.70 88888.00 2016-05-02 21:23:29.875 123 12660.12 30.02 54579.65 88888.00 2016-05-02 21:23:30.000 123 12660.10 30.05 54579.62 88888.00 2016-05-02 21:23:30.125 123 12660.08 30.07 54579.60 88888.00 2016-05-02 21:23:30.250 123 12660.10 30.07 54579.62 88888.00 2016-05-02 21:23:30.375 123 12660.15 30.07 54579.62 88888.00 2016-05-02 21:23:30.500 123 12660.12 30.07 54579.65 88888.00 2016-05-02 21:23:30.625 123 12660.12 30.07 54579.62 88888.00 2016-05-02 21:23:30.750 123 12660.12 30.10 54579.57 88888.00 2016-05-02 21:23:30.875 123 12660.12 30.12 54579.55 88888.00 2016-05-02 21:23:31.000 123 12660.15 30.10 54579.57 88888.00 2016-05-02 21:23:31.125 123 12660.23 30.10 54579.57 88888.00 2016-05-02 21:23:31.250 123 12660.25 30.07 54579.57 88888.00 2016-05-02 21:23:31.375 123 12660.30 30.12 54579.57 88888.00 2016-05-02 21:23:31.500 123 12660.25 30.15 54579.55 88888.00 2016-05-02 21:23:31.625 123 12660.17 30.15 54579.55 88888.00 2016-05-02 21:23:31.750 123 12660.23 30.15 54579.55 88888.00 2016-05-02 21:23:31.875 123 12660.25 30.12 54579.55 88888.00 2016-05-02 21:23:32.000 123 12660.23 30.12 54579.53 88888.00 2016-05-02 21:23:32.125 123 12660.23 30.10 54579.53 88888.00 2016-05-02 21:23:32.250 123 12660.27 30.07 54579.55 88888.00 2016-05-02 21:23:32.375 123 12660.33 30.10 54579.53 88888.00 2016-05-02 21:23:32.500 123 12660.25 30.12 54579.55 88888.00 2016-05-02 21:23:32.625 123 12660.25 30.12 54579.55 88888.00 2016-05-02 21:23:32.750 123 12660.25 30.10 54579.53 88888.00 2016-05-02 21:23:32.875 123 12660.23 30.07 54579.50 88888.00 2016-05-02 21:23:33.000 123 12660.23 30.12 54579.53 88888.00 2016-05-02 21:23:33.125 123 12660.25 30.15 54579.55 88888.00 2016-05-02 21:23:33.250 123 12660.25 30.12 54579.50 88888.00 2016-05-02 21:23:33.375 123 12660.33 30.12 54579.50 88888.00 2016-05-02 21:23:33.500 123 12660.33 30.15 54579.50 88888.00 2016-05-02 21:23:33.625 123 12660.30 30.15 54579.50 88888.00 2016-05-02 21:23:33.750 123 12660.30 30.15 54579.50 88888.00 2016-05-02 21:23:33.875 123 12660.30 30.15 54579.50 88888.00 2016-05-02 21:23:34.000 123 12660.30 30.18 54579.50 88888.00 2016-05-02 21:23:34.125 123 12660.35 30.20 54579.47 88888.00 2016-05-02 21:23:34.250 123 12660.35 30.15 54579.50 88888.00 2016-05-02 21:23:34.375 123 12660.35 30.12 54579.50 88888.00 2016-05-02 21:23:34.500 123 12660.33 30.18 54579.50 88888.00 2016-05-02 21:23:34.625 123 12660.33 30.15 54579.50 88888.00 2016-05-02 21:23:34.750 123 12660.35 30.12 54579.50 88888.00 2016-05-02 21:23:34.875 123 12660.35 30.15 54579.50 88888.00 2016-05-02 21:23:35.000 123 12660.33 30.15 54579.50 88888.00 2016-05-02 21:23:35.125 123 12660.38 30.15 54579.50 88888.00 2016-05-02 21:23:35.250 123 12660.35 30.15 54579.53 88888.00 2016-05-02 21:23:35.375 123 12660.33 30.18 54579.53 88888.00 2016-05-02 21:23:35.500 123 12660.30 30.18 54579.50 88888.00 2016-05-02 21:23:35.625 123 12660.33 30.12 54579.50 88888.00 2016-05-02 21:23:35.750 123 12660.35 30.10 54579.47 88888.00 2016-05-02 21:23:35.875 123 12660.38 30.10 54579.45 88888.00 2016-05-02 21:23:36.000 123 12660.38 30.10 54579.43 88888.00 2016-05-02 21:23:36.125 123 12660.40 30.07 54579.45 88888.00 2016-05-02 21:23:36.250 123 12660.38 30.05 54579.45 88888.00 2016-05-02 21:23:36.375 123 12660.38 30.10 54579.43 88888.00 2016-05-02 21:23:36.500 123 12660.40 30.07 54579.43 88888.00 2016-05-02 21:23:36.625 123 12660.40 30.07 54579.43 88888.00 2016-05-02 21:23:36.750 123 12660.40 30.05 54579.43 88888.00 2016-05-02 21:23:36.875 123 12660.42 30.07 54579.40 88888.00 2016-05-02 21:23:37.000 123 12660.48 30.07 54579.40 88888.00 2016-05-02 21:23:37.125 123 12660.48 30.10 54579.43 88888.00 2016-05-02 21:23:37.250 123 12660.45 30.05 54579.43 88888.00 2016-05-02 21:23:37.375 123 12660.42 30.10 54579.43 88888.00 2016-05-02 21:23:37.500 123 12660.48 30.07 54579.40 88888.00 2016-05-02 21:23:37.625 123 12660.48 30.07 54579.38 88888.00 2016-05-02 21:23:37.750 123 12660.48 30.07 54579.38 88888.00 2016-05-02 21:23:37.875 123 12660.52 30.07 54579.35 88888.00 2016-05-02 21:23:38.000 123 12660.55 30.05 54579.35 88888.00 2016-05-02 21:23:38.125 123 12660.60 30.07 54579.35 88888.00 2016-05-02 21:23:38.250 123 12660.62 30.05 54579.32 88888.00 2016-05-02 21:23:38.375 123 12660.62 30.05 54579.32 88888.00 2016-05-02 21:23:38.500 123 12660.65 30.05 54579.32 88888.00 2016-05-02 21:23:38.625 123 12660.70 30.07 54579.30 88888.00 2016-05-02 21:23:38.750 123 12660.65 30.02 54579.30 88888.00 2016-05-02 21:23:38.875 123 12660.62 30.00 54579.30 88888.00 2016-05-02 21:23:39.000 123 12660.65 30.02 54579.30 88888.00 2016-05-02 21:23:39.125 123 12660.65 30.02 54579.30 88888.00 2016-05-02 21:23:39.250 123 12660.65 30.02 54579.28 88888.00 2016-05-02 21:23:39.375 123 12660.70 30.02 54579.28 88888.00 2016-05-02 21:23:39.500 123 12660.73 30.05 54579.28 88888.00 2016-05-02 21:23:39.625 123 12660.73 30.02 54579.25 88888.00 2016-05-02 21:23:39.750 123 12660.73 30.00 54579.22 88888.00 2016-05-02 21:23:39.875 123 12660.73 30.05 54579.25 88888.00 2016-05-02 21:23:40.000 123 12660.67 30.05 54579.22 88888.00 2016-05-02 21:23:40.125 123 12660.67 30.05 54579.25 88888.00 2016-05-02 21:23:40.250 123 12660.65 30.02 54579.25 88888.00 2016-05-02 21:23:40.375 123 12660.60 30.05 54579.22 88888.00 2016-05-02 21:23:40.500 123 12660.62 30.05 54579.22 88888.00 2016-05-02 21:23:40.625 123 12660.65 30.05 54579.22 88888.00 2016-05-02 21:23:40.750 123 12660.73 30.05 54579.20 88888.00 2016-05-02 21:23:40.875 123 12660.73 30.12 54579.20 88888.00 2016-05-02 21:23:41.000 123 12660.73 30.07 54579.18 88888.00 2016-05-02 21:23:41.125 123 12660.75 30.07 54579.18 88888.00 2016-05-02 21:23:41.250 123 12660.75 30.10 54579.18 88888.00 2016-05-02 21:23:41.375 123 12660.75 30.12 54579.15 88888.00 2016-05-02 21:23:41.500 123 12660.70 30.10 54579.15 88888.00 2016-05-02 21:23:41.625 123 12660.73 30.10 54579.15 88888.00 2016-05-02 21:23:41.750 123 12660.70 30.10 54579.12 88888.00 2016-05-02 21:23:41.875 123 12660.67 30.10 54579.12 88888.00 2016-05-02 21:23:42.000 123 12660.73 30.10 54579.10 88888.00 2016-05-02 21:23:42.125 123 12660.77 30.10 54579.07 88888.00 2016-05-02 21:23:42.250 123 12660.70 30.07 54579.10 88888.00 2016-05-02 21:23:42.375 123 12660.70 30.10 54579.07 88888.00 2016-05-02 21:23:42.500 123 12660.70 30.10 54579.07 88888.00 2016-05-02 21:23:42.625 123 12660.70 30.12 54579.05 88888.00 2016-05-02 21:23:42.750 123 12660.73 30.15 54579.05 88888.00 2016-05-02 21:23:42.875 123 12660.77 30.15 54579.03 88888.00 2016-05-02 21:23:43.000 123 12660.80 30.12 54579.03 88888.00 2016-05-02 21:23:43.125 123 12660.75 30.12 54579.03 88888.00 2016-05-02 21:23:43.250 123 12660.67 30.12 54579.03 88888.00 2016-05-02 21:23:43.375 123 12660.70 30.12 54579.00 88888.00 2016-05-02 21:23:43.500 123 12660.77 30.12 54578.97 88888.00 2016-05-02 21:23:43.625 123 12660.85 30.12 54578.97 88888.00 2016-05-02 21:23:43.750 123 12660.85 30.18 54578.97 88888.00 2016-05-02 21:23:43.875 123 12660.85 30.18 54578.95 88888.00 2016-05-02 21:23:44.000 123 12660.83 30.15 54578.95 88888.00 2016-05-02 21:23:44.125 123 12660.85 30.12 54578.95 88888.00 2016-05-02 21:23:44.250 123 12660.80 30.15 54578.95 88888.00 2016-05-02 21:23:44.375 123 12660.80 30.15 54578.93 88888.00 2016-05-02 21:23:44.500 123 12660.83 30.15 54578.93 88888.00 2016-05-02 21:23:44.625 123 12660.85 30.18 54578.93 88888.00 2016-05-02 21:23:44.750 123 12660.90 30.18 54578.93 88888.00 2016-05-02 21:23:44.875 123 12660.88 30.23 54578.90 88888.00 2016-05-02 21:23:45.000 123 12660.83 30.23 54578.90 88888.00 2016-05-02 21:23:45.125 123 12660.80 30.18 54578.93 88888.00 2016-05-02 21:23:45.250 123 12660.75 30.18 54578.93 88888.00 2016-05-02 21:23:45.375 123 12660.73 30.20 54578.93 88888.00 2016-05-02 21:23:45.500 123 12660.73 30.20 54578.90 88888.00 2016-05-02 21:23:45.625 123 12660.73 30.18 54578.85 88888.00 2016-05-02 21:23:45.750 123 12660.77 30.18 54578.88 88888.00 2016-05-02 21:23:45.875 123 12660.77 30.18 54578.85 88888.00 2016-05-02 21:23:46.000 123 12660.83 30.15 54578.85 88888.00 2016-05-02 21:23:46.125 123 12660.80 30.12 54578.85 88888.00 2016-05-02 21:23:46.250 123 12660.75 30.12 54578.85 88888.00 2016-05-02 21:23:46.375 123 12660.73 30.12 54578.88 88888.00 2016-05-02 21:23:46.500 123 12660.70 30.10 54578.88 88888.00 2016-05-02 21:23:46.625 123 12660.65 30.10 54578.82 88888.00 2016-05-02 21:23:46.750 123 12660.67 30.10 54578.80 88888.00 2016-05-02 21:23:46.875 123 12660.75 30.10 54578.80 88888.00 2016-05-02 21:23:47.000 123 12660.77 30.07 54578.82 88888.00 2016-05-02 21:23:47.125 123 12660.83 30.10 54578.82 88888.00 2016-05-02 21:23:47.250 123 12660.80 30.07 54578.80 88888.00 2016-05-02 21:23:47.375 123 12660.77 30.07 54578.80 88888.00 2016-05-02 21:23:47.500 123 12660.85 30.05 54578.80 88888.00 2016-05-02 21:23:47.625 123 12660.90 30.02 54578.80 88888.00 2016-05-02 21:23:47.750 123 12660.88 30.02 54578.80 88888.00 2016-05-02 21:23:47.875 123 12660.88 30.02 54578.80 88888.00 2016-05-02 21:23:48.000 123 12660.88 30.00 54578.78 88888.00 2016-05-02 21:23:48.125 123 12660.85 29.98 54578.80 88888.00 2016-05-02 21:23:48.250 123 12660.85 29.98 54578.80 88888.00 2016-05-02 21:23:48.375 123 12660.90 29.95 54578.80 88888.00 2016-05-02 21:23:48.500 123 12660.90 29.95 54578.80 88888.00 2016-05-02 21:23:48.625 123 12660.90 29.95 54578.80 88888.00 2016-05-02 21:23:48.750 123 12660.88 29.98 54578.78 88888.00 2016-05-02 21:23:48.875 123 12660.85 29.95 54578.75 88888.00 2016-05-02 21:23:49.000 123 12660.90 29.93 54578.78 88888.00 2016-05-02 21:23:49.125 123 12660.92 29.90 54578.78 88888.00 2016-05-02 21:23:49.250 123 12660.88 29.90 54578.78 88888.00 2016-05-02 21:23:49.375 123 12660.85 29.90 54578.78 88888.00 2016-05-02 21:23:49.500 123 12660.85 29.90 54578.78 88888.00 2016-05-02 21:23:49.625 123 12660.90 29.88 54578.80 88888.00 2016-05-02 21:23:49.750 123 12660.85 29.85 54578.75 88888.00 2016-05-02 21:23:49.875 123 12660.85 29.85 54578.75 88888.00 2016-05-02 21:23:50.000 123 12660.92 29.88 54578.72 88888.00 2016-05-02 21:23:50.125 123 12660.98 29.82 54578.72 88888.00 2016-05-02 21:23:50.250 123 12660.98 29.82 54578.75 88888.00 2016-05-02 21:23:50.375 123 12660.98 29.85 54578.72 88888.00 2016-05-02 21:23:50.500 123 12660.98 29.82 54578.72 88888.00 2016-05-02 21:23:50.625 123 12661.05 29.82 54578.70 88888.00 2016-05-02 21:23:50.750 123 12661.10 29.80 54578.72 88888.00 2016-05-02 21:23:50.875 123 12661.12 29.82 54578.72 88888.00 2016-05-02 21:23:51.000 123 12661.12 29.80 54578.72 88888.00 2016-05-02 21:23:51.125 123 12661.12 29.80 54578.70 88888.00 2016-05-02 21:23:51.250 123 12661.10 29.75 54578.70 88888.00 2016-05-02 21:23:51.375 123 12661.17 29.77 54578.70 88888.00 2016-05-02 21:23:51.500 123 12661.23 29.75 54578.68 88888.00 2016-05-02 21:23:51.625 123 12661.25 29.75 54578.68 88888.00 2016-05-02 21:23:51.750 123 12661.27 29.77 54578.68 88888.00 2016-05-02 21:23:51.875 123 12661.33 29.80 54578.68 88888.00 2016-05-02 21:23:52.000 123 12661.33 29.77 54578.62 88888.00 2016-05-02 21:23:52.125 123 12661.33 29.75 54578.65 88888.00 2016-05-02 21:23:52.250 123 12661.42 29.73 54578.68 88888.00 2016-05-02 21:23:52.375 123 12661.42 29.73 54578.62 88888.00 2016-05-02 21:23:52.500 123 12661.45 29.80 54578.62 88888.00 2016-05-02 21:23:52.625 123 12661.50 29.80 54578.62 88888.00 2016-05-02 21:23:52.750 123 12661.52 29.77 54578.62 88888.00 2016-05-02 21:23:52.875 123 12661.55 29.77 54578.60 88888.00 2016-05-02 21:23:53.000 123 12661.55 29.77 54578.60 88888.00 2016-05-02 21:23:53.125 123 12661.55 29.75 54578.60 88888.00 2016-05-02 21:23:53.250 123 12661.58 29.80 54578.57 88888.00 2016-05-02 21:23:53.375 123 12661.60 29.77 54578.57 88888.00 2016-05-02 21:23:53.500 123 12661.62 29.77 54578.57 88888.00 2016-05-02 21:23:53.625 123 12661.70 29.77 54578.55 88888.00 2016-05-02 21:23:53.750 123 12661.73 29.80 54578.55 88888.00 2016-05-02 21:23:53.875 123 12661.75 29.80 54578.57 88888.00 2016-05-02 21:23:54.000 123 12661.75 29.77 54578.55 88888.00 2016-05-02 21:23:54.125 123 12661.83 29.77 54578.55 88888.00 2016-05-02 21:23:54.250 123 12661.88 29.80 54578.55 88888.00 2016-05-02 21:23:54.375 123 12661.95 29.82 54578.53 88888.00 2016-05-02 21:23:54.500 123 12662.00 29.82 54578.53 88888.00 2016-05-02 21:23:54.625 123 12662.02 29.82 54578.53 88888.00 2016-05-02 21:23:54.750 123 12662.00 29.82 54578.53 88888.00 2016-05-02 21:23:54.875 123 12662.05 29.85 54578.50 88888.00 2016-05-02 21:23:55.000 123 12662.10 29.82 54578.50 88888.00 2016-05-02 21:23:55.125 123 12662.10 29.85 54578.50 88888.00 2016-05-02 21:23:55.250 123 12662.10 29.85 54578.50 88888.00 2016-05-02 21:23:55.375 123 12662.10 29.85 54578.45 88888.00 2016-05-02 21:23:55.500 123 12662.15 29.82 54578.45 88888.00 2016-05-02 21:23:55.625 123 12662.12 29.82 54578.43 88888.00 2016-05-02 21:23:55.750 123 12662.12 29.88 54578.45 88888.00 2016-05-02 21:23:55.875 123 12662.17 29.85 54578.45 88888.00 2016-05-02 21:23:56.000 123 12662.20 29.85 54578.43 88888.00 2016-05-02 21:23:56.125 123 12662.25 29.88 54578.43 88888.00 2016-05-02 21:23:56.250 123 12662.25 29.85 54578.40 88888.00 2016-05-02 21:23:56.375 123 12662.33 29.88 54578.38 88888.00 2016-05-02 21:23:56.500 123 12662.40 29.90 54578.38 88888.00 2016-05-02 21:23:56.625 123 12662.40 29.88 54578.38 88888.00 2016-05-02 21:23:56.750 123 12662.42 29.88 54578.35 88888.00 2016-05-02 21:23:56.875 123 12662.45 29.93 54578.35 88888.00 2016-05-02 21:23:57.000 123 12662.48 29.90 54578.32 88888.00 2016-05-02 21:23:57.125 123 12662.50 29.95 54578.32 88888.00 2016-05-02 21:23:57.250 123 12662.50 29.90 54578.30 88888.00 2016-05-02 21:23:57.375 123 12662.60 29.93 54578.30 88888.00 2016-05-02 21:23:57.500 123 12662.73 29.95 54578.30 88888.00 2016-05-02 21:23:57.625 123 12662.77 29.93 54578.30 88888.00 2016-05-02 21:23:57.750 123 12662.80 29.90 54578.30 88888.00 2016-05-02 21:23:57.875 123 12662.75 29.95 54578.30 88888.00 2016-05-02 21:23:58.000 123 12662.75 29.98 54578.28 88888.00 2016-05-02 21:23:58.125 123 12662.83 29.95 54578.25 88888.00 2016-05-02 21:23:58.250 123 12662.85 29.90 54578.22 88888.00 2016-05-02 21:23:58.375 123 12663.02 29.93 54578.20 88888.00 2016-05-02 21:23:58.500 123 12663.08 29.95 54578.25 88888.00 2016-05-02 21:23:58.625 123 12663.02 29.95 54578.25 88888.00 2016-05-02 21:23:58.750 123 12662.98 29.90 54578.25 88888.00 2016-05-02 21:23:58.875 123 12662.98 29.90 54578.22 88888.00 2016-05-02 21:23:59.000 123 12663.05 29.90 54578.20 88888.00 2016-05-02 21:23:59.125 123 12663.12 29.90 54578.18 88888.00 2016-05-02 21:23:59.250 123 12663.20 29.85 54578.20 88888.00 2016-05-02 21:23:59.375 123 12663.20 29.88 54578.18 88888.00 2016-05-02 21:23:59.500 123 12663.23 29.85 54578.15 88888.00 2016-05-02 21:23:59.625 123 12663.25 29.85 54578.15 88888.00 2016-05-02 21:23:59.750 123 12663.25 29.88 54578.18 88888.00 2016-05-02 21:23:59.875 123 12663.25 29.85 54578.15 88888.00 2016-05-02 21:24:00.000 123 12663.30 29.85 54578.12 88888.00 2016-05-02 21:24:00.125 123 12663.33 29.88 54578.12 88888.00 2016-05-02 21:24:00.250 123 12663.30 29.88 54578.12 88888.00 2016-05-02 21:24:00.375 123 12663.30 29.90 54578.12 88888.00 2016-05-02 21:24:00.500 123 12663.33 29.90 54578.10 88888.00 2016-05-02 21:24:00.625 123 12663.42 29.90 54578.10 88888.00 2016-05-02 21:24:00.750 123 12663.48 29.90 54578.05 88888.00 2016-05-02 21:24:00.875 123 12663.42 29.88 54578.05 88888.00 2016-05-02 21:24:01.000 123 12663.48 29.82 54578.03 88888.00 2016-05-02 21:24:01.125 123 12663.52 29.85 54578.05 88888.00 2016-05-02 21:24:01.250 123 12663.52 29.85 54578.07 88888.00 2016-05-02 21:24:01.375 123 12663.50 29.85 54578.07 88888.00 2016-05-02 21:24:01.500 123 12663.45 29.85 54578.03 88888.00 2016-05-02 21:24:01.625 123 12663.42 29.82 54578.00 88888.00 2016-05-02 21:24:01.750 123 12663.55 29.85 54578.03 88888.00 2016-05-02 21:24:01.875 123 12663.52 29.90 54578.03 88888.00 2016-05-02 21:24:02.000 123 12663.55 29.90 54578.00 88888.00 2016-05-02 21:24:02.125 123 12663.60 29.90 54578.03 88888.00 2016-05-02 21:24:02.250 123 12663.55 29.88 54578.03 88888.00 2016-05-02 21:24:02.375 123 12663.60 29.88 54577.97 88888.00 2016-05-02 21:24:02.500 123 12663.60 29.85 54578.00 88888.00 2016-05-02 21:24:02.625 123 12663.62 29.90 54578.00 88888.00 2016-05-02 21:24:02.750 123 12663.62 29.90 54578.00 88888.00 2016-05-02 21:24:02.875 123 12663.60 29.88 54578.00 88888.00 2016-05-02 21:24:03.000 123 12663.62 29.85 54577.97 88888.00 2016-05-02 21:24:03.125 123 12663.67 29.88 54577.97 88888.00 2016-05-02 21:24:03.250 123 12663.67 29.85 54577.95 88888.00 2016-05-02 21:24:03.375 123 12663.67 29.88 54577.97 88888.00 2016-05-02 21:24:03.500 123 12663.77 29.85 54577.97 88888.00 2016-05-02 21:24:03.625 123 12663.83 29.85 54577.97 88888.00 2016-05-02 21:24:03.750 123 12663.85 29.85 54577.95 88888.00 2016-05-02 21:24:03.875 123 12663.85 29.80 54577.93 88888.00 2016-05-02 21:24:04.000 123 12663.88 29.82 54577.90 88888.00 2016-05-02 21:24:04.125 123 12663.95 29.82 54577.90 88888.00 2016-05-02 21:24:04.250 123 12663.90 29.82 54577.88 88888.00 2016-05-02 21:24:04.375 123 12663.88 29.82 54577.90 88888.00 2016-05-02 21:24:04.500 123 12663.90 29.85 54577.93 88888.00 2016-05-02 21:24:04.625 123 12663.98 29.82 54577.90 88888.00 2016-05-02 21:24:04.750 123 12664.00 29.82 54577.88 88888.00 2016-05-02 21:24:04.875 123 12664.02 29.80 54577.90 88888.00 2016-05-02 21:24:05.000 123 12663.95 29.82 54577.88 88888.00 2016-05-02 21:24:05.125 123 12663.95 29.82 54577.88 88888.00 2016-05-02 21:24:05.250 123 12663.98 29.82 54577.85 88888.00 2016-05-02 21:24:05.375 123 12664.05 29.82 54577.82 88888.00 2016-05-02 21:24:05.500 123 12664.10 29.82 54577.85 88888.00 2016-05-02 21:24:05.625 123 12664.08 29.80 54577.85 88888.00 2016-05-02 21:24:05.750 123 12664.12 29.80 54577.85 88888.00 2016-05-02 21:24:05.875 123 12664.17 29.80 54577.82 88888.00 2016-05-02 21:24:06.000 123 12664.23 29.80 54577.80 88888.00 2016-05-02 21:24:06.125 123 12664.30 29.80 54577.82 88888.00 2016-05-02 21:24:06.250 123 12664.23 29.80 54577.82 88888.00 2016-05-02 21:24:06.375 123 12664.23 29.80 54577.80 88888.00 2016-05-02 21:24:06.500 123 12664.25 29.77 54577.78 88888.00 2016-05-02 21:24:06.625 123 12664.27 29.77 54577.78 88888.00 2016-05-02 21:24:06.750 123 12664.30 29.77 54577.80 88888.00 2016-05-02 21:24:06.875 123 12664.30 29.80 54577.78 88888.00 2016-05-02 21:24:07.000 123 12664.35 29.80 54577.78 88888.00 2016-05-02 21:24:07.125 123 12664.40 29.80 54577.78 88888.00 2016-05-02 21:24:07.250 123 12664.50 29.75 54577.78 88888.00 2016-05-02 21:24:07.375 123 12664.52 29.77 54577.80 88888.00 2016-05-02 21:24:07.500 123 12664.50 29.75 54577.78 88888.00 2016-05-02 21:24:07.625 123 12664.50 29.75 54577.75 88888.00 2016-05-02 21:24:07.750 123 12664.55 29.77 54577.75 88888.00 2016-05-02 21:24:07.875 123 12664.58 29.75 54577.78 88888.00 2016-05-02 21:24:08.000 123 12664.58 29.73 54577.78 88888.00 2016-05-02 21:24:08.125 123 12664.60 29.73 54577.78 88888.00 2016-05-02 21:24:08.250 123 12664.62 29.70 54577.78 88888.00 2016-05-02 21:24:08.375 123 12664.70 29.70 54577.78 88888.00 2016-05-02 21:24:08.500 123 12664.77 29.68 54577.75 88888.00 2016-05-02 21:24:08.625 123 12664.75 29.65 54577.72 88888.00 2016-05-02 21:24:08.750 123 12664.77 29.65 54577.75 88888.00 2016-05-02 21:24:08.875 123 12664.80 29.65 54577.75 88888.00 2016-05-02 21:24:09.000 123 12664.85 29.62 54577.75 88888.00 2016-05-02 21:24:09.125 123 12664.90 29.62 54577.75 88888.00 2016-05-02 21:24:09.250 123 12664.83 29.60 54577.75 88888.00 2016-05-02 21:24:09.375 123 12664.83 29.60 54577.72 88888.00 2016-05-02 21:24:09.500 123 12664.88 29.60 54577.75 88888.00 2016-05-02 21:24:09.625 123 12664.90 29.60 54577.75 88888.00 2016-05-02 21:24:09.750 123 12664.98 29.57 54577.75 88888.00 2016-05-02 21:24:09.875 123 12665.00 29.57 54577.75 88888.00 2016-05-02 21:24:10.000 123 12664.98 29.55 54577.75 88888.00 2016-05-02 21:24:10.125 123 12664.95 29.52 54577.75 88888.00 2016-05-02 21:24:10.250 123 12664.90 29.52 54577.75 88888.00 2016-05-02 21:24:10.375 123 12664.98 29.52 54577.75 88888.00 2016-05-02 21:24:10.500 123 12665.02 29.50 54577.78 88888.00 2016-05-02 21:24:10.625 123 12665.05 29.50 54577.78 88888.00 2016-05-02 21:24:10.750 123 12665.02 29.45 54577.78 88888.00 2016-05-02 21:24:10.875 123 12665.05 29.45 54577.75 88888.00 2016-05-02 21:24:11.000 123 12665.05 29.40 54577.75 88888.00 2016-05-02 21:24:11.125 123 12665.05 29.43 54577.78 88888.00 2016-05-02 21:24:11.250 123 12665.05 29.38 54577.80 88888.00 2016-05-02 21:24:11.375 123 12665.08 29.35 54577.82 88888.00 2016-05-02 21:24:11.500 123 12665.05 29.35 54577.80 88888.00 2016-05-02 21:24:11.625 123 12665.05 29.35 54577.78 88888.00 2016-05-02 21:24:11.750 123 12665.15 29.32 54577.80 88888.00 2016-05-02 21:24:11.875 123 12665.12 29.27 54577.78 88888.00 2016-05-02 21:24:12.000 123 12665.08 29.25 54577.78 88888.00 2016-05-02 21:24:12.125 123 12665.12 29.20 54577.78 88888.00 2016-05-02 21:24:12.250 123 12665.15 29.15 54577.80 88888.00 2016-05-02 21:24:12.375 123 12665.23 29.18 54577.82 88888.00 2016-05-02 21:24:12.500 123 12665.30 29.12 54577.80 88888.00 2016-05-02 21:24:12.625 123 12665.33 29.10 54577.78 88888.00 2016-05-02 21:24:12.750 123 12665.35 29.05 54577.78 88888.00 2016-05-02 21:24:12.875 123 12665.35 29.02 54577.78 88888.00 2016-05-02 21:24:13.000 123 12665.35 29.02 54577.75 88888.00 2016-05-02 21:24:13.125 123 12665.35 29.02 54577.75 88888.00 2016-05-02 21:24:13.250 123 12665.35 28.98 54577.78 88888.00 2016-05-02 21:24:13.375 123 12665.38 28.95 54577.75 88888.00 2016-05-02 21:24:13.500 123 12665.33 28.95 54577.75 88888.00 2016-05-02 21:24:13.625 123 12665.35 28.93 54577.78 88888.00 2016-05-02 21:24:13.750 123 12665.42 28.90 54577.78 88888.00 2016-05-02 21:24:13.875 123 12665.50 28.90 54577.78 88888.00 2016-05-02 21:24:14.000 123 12665.52 28.88 54577.80 88888.00 2016-05-02 21:24:14.125 123 12665.52 28.85 54577.78 88888.00 2016-05-02 21:24:14.250 123 12665.55 28.82 54577.80 88888.00 2016-05-02 21:24:14.375 123 12665.55 28.80 54577.78 88888.00 2016-05-02 21:24:14.500 123 12665.50 28.75 54577.75 88888.00 2016-05-02 21:24:14.625 123 12665.52 28.75 54577.75 88888.00 2016-05-02 21:24:14.750 123 12665.58 28.73 54577.78 88888.00 2016-05-02 21:24:14.875 123 12665.60 28.70 54577.80 88888.00 2016-05-02 21:24:15.000 123 12665.62 28.70 54577.80 88888.00 2016-05-02 21:24:15.125 123 12665.62 28.68 54577.80 88888.00 2016-05-02 21:24:15.250 123 12665.62 28.65 54577.80 88888.00 2016-05-02 21:24:15.375 123 12665.65 28.62 54577.80 88888.00 2016-05-02 21:24:15.500 123 12665.67 28.65 54577.75 88888.00 2016-05-02 21:24:15.625 123 12665.70 28.62 54577.78 88888.00 2016-05-02 21:24:15.750 123 12665.75 28.57 54577.78 88888.00 2016-05-02 21:24:15.875 123 12665.77 28.57 54577.78 88888.00 2016-05-02 21:24:16.000 123 12665.77 28.52 54577.75 88888.00 2016-05-02 21:24:16.125 123 12665.80 28.55 54577.78 88888.00 2016-05-02 21:24:16.250 123 12665.88 28.50 54577.75 88888.00 2016-05-02 21:24:16.375 123 12665.95 28.50 54577.78 88888.00 2016-05-02 21:24:16.500 123 12665.92 28.50 54577.78 88888.00 2016-05-02 21:24:16.625 123 12665.95 28.48 54577.78 88888.00 2016-05-02 21:24:16.750 123 12666.02 28.45 54577.78 88888.00 2016-05-02 21:24:16.875 123 12666.05 28.43 54577.72 88888.00 2016-05-02 21:24:17.000 123 12666.05 28.40 54577.70 88888.00 2016-05-02 21:24:17.125 123 12666.02 28.43 54577.72 88888.00 2016-05-02 21:24:17.250 123 12666.08 28.43 54577.75 88888.00 2016-05-02 21:24:17.375 123 12666.10 28.40 54577.72 88888.00 2016-05-02 21:24:17.500 123 12666.12 28.40 54577.75 88888.00 2016-05-02 21:24:17.625 123 12666.12 28.43 54577.72 88888.00 2016-05-02 21:24:17.750 123 12666.15 28.43 54577.72 88888.00 2016-05-02 21:24:17.875 123 12666.17 28.40 54577.72 88888.00 2016-05-02 21:24:18.000 123 12666.20 28.40 54577.70 88888.00 2016-05-02 21:24:18.125 123 12666.20 28.40 54577.68 88888.00 2016-05-02 21:24:18.250 123 12666.17 28.40 54577.70 88888.00 2016-05-02 21:24:18.375 123 12666.23 28.43 54577.70 88888.00 2016-05-02 21:24:18.500 123 12666.25 28.50 54577.70 88888.00 2016-05-02 21:24:18.625 123 12666.25 28.48 54577.70 88888.00 2016-05-02 21:24:18.750 123 12666.27 28.48 54577.70 88888.00 2016-05-02 21:24:18.875 123 12666.33 28.48 54577.68 88888.00 2016-05-02 21:24:19.000 123 12666.40 28.48 54577.68 88888.00 2016-05-02 21:24:19.125 123 12666.42 28.50 54577.68 88888.00 2016-05-02 21:24:19.250 123 12666.45 28.50 54577.68 88888.00 2016-05-02 21:24:19.375 123 12666.50 28.50 54577.65 88888.00 2016-05-02 21:24:19.500 123 12666.45 28.52 54577.65 88888.00 2016-05-02 21:24:19.625 123 12666.42 28.50 54577.65 88888.00 2016-05-02 21:24:19.750 123 12666.45 28.52 54577.65 88888.00 2016-05-02 21:24:19.875 123 12666.52 28.57 54577.62 88888.00 2016-05-02 21:24:20.000 123 12666.52 28.57 54577.62 88888.00 2016-05-02 21:24:20.125 123 12666.48 28.57 54577.62 88888.00 2016-05-02 21:24:20.250 123 12666.50 28.57 54577.62 88888.00 2016-05-02 21:24:20.375 123 12666.58 28.62 54577.60 88888.00 2016-05-02 21:24:20.500 123 12666.60 28.65 54577.62 88888.00 2016-05-02 21:24:20.625 123 12666.62 28.68 54577.57 88888.00 2016-05-02 21:24:20.750 123 12666.65 28.70 54577.60 88888.00 2016-05-02 21:24:20.875 123 12666.73 28.75 54577.57 88888.00 2016-05-02 21:24:21.000 123 12666.75 28.77 54577.57 88888.00 2016-05-02 21:24:21.125 123 12666.70 28.75 54577.57 88888.00 2016-05-02 21:24:21.250 123 12666.75 28.75 54577.55 88888.00 2016-05-02 21:24:21.375 123 12666.88 28.82 54577.57 88888.00 2016-05-02 21:24:21.500 123 12666.88 28.82 54577.55 88888.00 2016-05-02 21:24:21.625 123 12666.80 28.85 54577.55 88888.00 2016-05-02 21:24:21.750 123 12666.85 28.90 54577.55 88888.00 2016-05-02 21:24:21.875 123 12666.90 28.90 54577.55 88888.00 2016-05-02 21:24:22.000 123 12666.92 28.90 54577.53 88888.00 2016-05-02 21:24:22.125 123 12666.92 28.93 54577.50 88888.00 2016-05-02 21:24:22.250 123 12666.95 28.95 54577.53 88888.00 2016-05-02 21:24:22.375 123 12667.00 28.95 54577.50 88888.00 2016-05-02 21:24:22.500 123 12667.08 28.95 54577.50 88888.00 2016-05-02 21:24:22.625 123 12667.10 28.95 54577.50 88888.00 2016-05-02 21:24:22.750 123 12667.12 29.00 54577.47 88888.00 2016-05-02 21:24:22.875 123 12667.12 29.00 54577.45 88888.00 2016-05-02 21:24:23.000 123 12667.15 28.98 54577.45 88888.00 2016-05-02 21:24:23.125 123 12667.17 29.00 54577.43 88888.00 2016-05-02 21:24:23.250 123 12667.20 29.02 54577.43 88888.00 2016-05-02 21:24:23.375 123 12667.23 29.07 54577.43 88888.00 2016-05-02 21:24:23.500 123 12667.23 29.10 54577.43 88888.00 2016-05-02 21:24:23.625 123 12667.20 29.10 54577.43 88888.00 2016-05-02 21:24:23.750 123 12667.23 29.12 54577.43 88888.00 2016-05-02 21:24:23.875 123 12667.27 29.12 54577.43 88888.00 2016-05-02 21:24:24.000 123 12667.30 29.15 54577.43 88888.00 2016-05-02 21:24:24.125 123 12667.27 29.18 54577.43 88888.00 2016-05-02 21:24:24.250 123 12667.25 29.20 54577.40 88888.00 2016-05-02 21:24:24.375 123 12667.33 29.20 54577.40 88888.00 2016-05-02 21:24:24.500 123 12667.35 29.23 54577.38 88888.00 2016-05-02 21:24:24.625 123 12667.42 29.25 54577.35 88888.00 2016-05-02 21:24:24.750 123 12667.45 29.27 54577.35 88888.00 2016-05-02 21:24:24.875 123 12667.40 29.30 54577.38 88888.00 2016-05-02 21:24:25.000 123 12667.40 29.30 54577.35 88888.00 2016-05-02 21:24:25.125 123 12667.48 29.30 54577.32 88888.00 2016-05-02 21:24:25.250 123 12667.52 29.35 54577.32 88888.00 2016-05-02 21:24:25.375 123 12667.48 29.38 54577.32 88888.00 2016-05-02 21:24:25.500 123 12667.50 29.40 54577.30 88888.00 2016-05-02 21:24:25.625 123 12667.55 29.45 54577.32 88888.00 2016-05-02 21:24:25.750 123 12667.60 29.45 54577.32 88888.00 2016-05-02 21:24:25.875 123 12667.60 29.45 54577.32 88888.00 2016-05-02 21:24:26.000 123 12667.58 29.45 54577.28 88888.00 2016-05-02 21:24:26.125 123 12667.58 29.48 54577.30 88888.00 2016-05-02 21:24:26.250 123 12667.62 29.50 54577.28 88888.00 2016-05-02 21:24:26.375 123 12667.67 29.50 54577.30 88888.00 2016-05-02 21:24:26.500 123 12667.65 29.52 54577.30 88888.00 2016-05-02 21:24:26.625 123 12667.62 29.52 54577.32 88888.00 2016-05-02 21:24:26.750 123 12667.60 29.55 54577.32 88888.00 2016-05-02 21:24:26.875 123 12667.62 29.52 54577.32 88888.00 2016-05-02 21:24:27.000 123 12667.67 29.52 54577.30 88888.00 2016-05-02 21:24:27.125 123 12667.73 29.55 54577.30 88888.00 2016-05-02 21:24:27.250 123 12667.70 29.50 54577.30 88888.00 2016-05-02 21:24:27.375 123 12667.67 29.50 54577.28 88888.00 2016-05-02 21:24:27.500 123 12667.70 29.50 54577.30 88888.00 2016-05-02 21:24:27.625 123 12667.77 29.52 54577.30 88888.00 2016-05-02 21:24:27.750 123 12667.83 29.52 54577.32 88888.00 2016-05-02 21:24:27.875 123 12667.83 29.52 54577.28 88888.00 2016-05-02 21:24:28.000 123 12667.80 29.50 54577.30 88888.00 2016-05-02 21:24:28.125 123 12667.85 29.50 54577.30 88888.00 2016-05-02 21:24:28.250 123 12667.85 29.52 54577.32 88888.00 2016-05-02 21:24:28.375 123 12667.90 29.52 54577.30 88888.00 2016-05-02 21:24:28.500 123 12667.92 29.48 54577.32 88888.00 2016-05-02 21:24:28.625 123 12667.92 29.50 54577.32 88888.00 2016-05-02 21:24:28.750 123 12667.95 29.48 54577.32 88888.00 2016-05-02 21:24:28.875 123 12667.95 29.45 54577.32 88888.00 2016-05-02 21:24:29.000 123 12667.95 29.48 54577.32 88888.00 2016-05-02 21:24:29.125 123 12667.92 29.45 54577.32 88888.00 2016-05-02 21:24:29.250 123 12667.85 29.40 54577.32 88888.00 2016-05-02 21:24:29.375 123 12667.88 29.43 54577.35 88888.00 2016-05-02 21:24:29.500 123 12667.92 29.38 54577.35 88888.00 2016-05-02 21:24:29.625 123 12667.85 29.40 54577.35 88888.00 2016-05-02 21:24:29.750 123 12667.77 29.38 54577.38 88888.00 2016-05-02 21:24:29.875 123 12667.77 29.35 54577.38 88888.00 2016-05-02 21:24:30.000 123 12667.80 29.32 54577.35 88888.00 2016-05-02 21:24:30.125 123 12667.85 29.32 54577.35 88888.00 2016-05-02 21:24:30.250 123 12667.88 29.25 54577.38 88888.00 2016-05-02 21:24:30.375 123 12667.88 29.25 54577.38 88888.00 2016-05-02 21:24:30.500 123 12667.90 29.23 54577.40 88888.00 2016-05-02 21:24:30.625 123 12667.88 29.20 54577.40 88888.00 2016-05-02 21:24:30.750 123 12667.75 29.20 54577.40 88888.00 2016-05-02 21:24:30.875 123 12667.77 29.18 54577.43 88888.00 2016-05-02 21:24:31.000 123 12667.83 29.12 54577.40 88888.00 2016-05-02 21:24:31.125 123 12667.88 29.10 54577.40 88888.00 2016-05-02 21:24:31.250 123 12667.88 29.07 54577.43 88888.00 2016-05-02 21:24:31.375 123 12667.85 29.05 54577.43 88888.00 2016-05-02 21:24:31.500 123 12667.83 29.05 54577.43 88888.00 2016-05-02 21:24:31.625 123 12667.77 29.02 54577.45 88888.00 2016-05-02 21:24:31.750 123 12667.70 28.98 54577.47 88888.00 2016-05-02 21:24:31.875 123 12667.67 28.95 54577.45 88888.00 2016-05-02 21:24:32.000 123 12667.73 28.90 54577.43 88888.00 2016-05-02 21:24:32.125 123 12667.73 28.90 54577.45 88888.00 2016-05-02 21:24:32.250 123 12667.77 28.88 54577.47 88888.00 2016-05-02 21:24:32.375 123 12667.88 28.90 54577.47 88888.00 2016-05-02 21:24:32.500 123 12667.85 28.88 54577.50 88888.00 2016-05-02 21:24:32.625 123 12667.85 28.85 54577.50 88888.00 2016-05-02 21:24:32.750 123 12667.83 28.80 54577.50 88888.00 2016-05-02 21:24:32.875 123 12667.80 28.75 54577.47 88888.00 2016-05-02 21:24:33.000 123 12667.73 28.73 54577.47 88888.00 2016-05-02 21:24:33.125 123 12667.70 28.65 54577.50 88888.00 2016-05-02 21:24:33.250 123 12667.67 28.65 54577.47 88888.00 2016-05-02 21:24:33.375 123 12667.70 28.65 54577.47 88888.00 2016-05-02 21:24:33.500 123 12667.80 28.65 54577.47 88888.00 2016-05-02 21:24:33.625 123 12667.80 28.62 54577.47 88888.00 2016-05-02 21:24:33.750 123 12667.77 28.57 54577.50 88888.00 2016-05-02 21:24:33.875 123 12667.80 28.57 54577.50 88888.00 2016-05-02 21:24:34.000 123 12667.80 28.55 54577.50 88888.00 2016-05-02 21:24:34.125 123 12667.77 28.55 54577.47 88888.00 2016-05-02 21:24:34.250 123 12667.80 28.48 54577.50 88888.00 2016-05-02 21:24:34.375 123 12667.83 28.48 54577.53 88888.00 2016-05-02 21:24:34.500 123 12667.85 28.48 54577.53 88888.00 2016-05-02 21:24:34.625 123 12667.90 28.48 54577.57 88888.00 2016-05-02 21:24:34.750 123 12667.90 28.48 54577.57 88888.00 2016-05-02 21:24:34.875 123 12667.85 28.45 54577.57 88888.00 2016-05-02 21:24:35.000 123 12667.80 28.43 54577.53 88888.00 2016-05-02 21:24:35.125 123 12667.77 28.43 54577.53 88888.00 2016-05-02 21:24:35.250 123 12667.77 28.40 54577.55 88888.00 2016-05-02 21:24:35.375 123 12667.85 28.40 54577.55 88888.00 2016-05-02 21:24:35.500 123 12667.83 28.40 54577.57 88888.00 2016-05-02 21:24:35.625 123 12667.85 28.35 54577.57 88888.00 2016-05-02 21:24:35.750 123 12667.83 28.38 54577.55 88888.00 2016-05-02 21:24:35.875 123 12667.77 28.35 54577.55 88888.00 2016-05-02 21:24:36.000 123 12667.75 28.32 54577.55 88888.00 2016-05-02 21:24:36.125 123 12667.73 28.30 54577.55 88888.00 2016-05-02 21:24:36.250 123 12667.70 28.27 54577.60 88888.00 2016-05-02 21:24:36.375 123 12667.65 28.27 54577.60 88888.00 2016-05-02 21:24:36.500 123 12667.60 28.25 54577.57 88888.00 2016-05-02 21:24:36.625 123 12667.60 28.25 54577.57 88888.00 2016-05-02 21:24:36.750 123 12667.65 28.27 54577.55 88888.00 2016-05-02 21:24:36.875 123 12667.70 28.25 54577.57 88888.00 2016-05-02 21:24:37.000 123 12667.65 28.23 54577.55 88888.00 2016-05-02 21:24:37.125 123 12667.70 28.23 54577.57 88888.00 2016-05-02 21:24:37.250 123 12667.67 28.25 54577.57 88888.00 2016-05-02 21:24:37.375 123 12667.65 28.25 54577.57 88888.00 2016-05-02 21:24:37.500 123 12667.67 28.25 54577.57 88888.00 2016-05-02 21:24:37.625 123 12667.67 28.23 54577.57 88888.00 2016-05-02 21:24:37.750 123 12667.73 28.20 54577.55 88888.00 2016-05-02 21:24:37.875 123 12667.70 28.18 54577.57 88888.00 2016-05-02 21:24:38.000 123 12667.70 28.20 54577.57 88888.00 2016-05-02 21:24:38.125 123 12667.73 28.23 54577.60 88888.00 2016-05-02 21:24:38.250 123 12667.75 28.23 54577.57 88888.00 2016-05-02 21:24:38.375 123 12667.80 28.25 54577.57 88888.00 2016-05-02 21:24:38.500 123 12667.77 28.27 54577.57 88888.00 2016-05-02 21:24:38.625 123 12667.75 28.27 54577.55 88888.00 2016-05-02 21:24:38.750 123 12667.80 28.30 54577.55 88888.00 2016-05-02 21:24:38.875 123 12667.85 28.30 54577.53 88888.00 2016-05-02 21:24:39.000 123 12667.80 28.27 54577.50 88888.00 2016-05-02 21:24:39.125 123 12667.77 28.27 54577.50 88888.00 2016-05-02 21:24:39.250 123 12667.80 28.30 54577.55 88888.00 2016-05-02 21:24:39.375 123 12667.85 28.32 54577.55 88888.00 2016-05-02 21:24:39.500 123 12667.88 28.32 54577.55 88888.00 2016-05-02 21:24:39.625 123 12667.88 28.38 54577.55 88888.00 2016-05-02 21:24:39.750 123 12667.85 28.38 54577.55 88888.00 2016-05-02 21:24:39.875 123 12667.80 28.40 54577.55 88888.00 2016-05-02 21:24:40.000 123 12667.77 28.43 54577.53 88888.00 2016-05-02 21:24:40.125 123 12667.77 28.43 54577.50 88888.00 2016-05-02 21:24:40.250 123 12667.73 28.43 54577.53 88888.00 2016-05-02 21:24:40.375 123 12667.73 28.48 54577.53 88888.00 2016-05-02 21:24:40.500 123 12667.73 28.50 54577.55 88888.00 2016-05-02 21:24:40.625 123 12667.77 28.52 54577.53 88888.00 2016-05-02 21:24:40.750 123 12667.83 28.55 54577.50 88888.00 2016-05-02 21:24:40.875 123 12667.85 28.57 54577.50 88888.00 2016-05-02 21:24:41.000 123 12667.80 28.60 54577.50 88888.00 2016-05-02 21:24:41.125 123 12667.88 28.65 54577.53 88888.00 2016-05-02 21:24:41.250 123 12667.90 28.65 54577.50 88888.00 2016-05-02 21:24:41.375 123 12667.90 28.65 54577.47 88888.00 2016-05-02 21:24:41.500 123 12667.90 28.70 54577.45 88888.00 2016-05-02 21:24:41.625 123 12667.90 28.73 54577.50 88888.00 2016-05-02 21:24:41.750 123 12667.90 28.75 54577.53 88888.00 2016-05-02 21:24:41.875 123 12667.88 28.77 54577.50 88888.00 2016-05-02 21:24:42.000 123 12667.85 28.80 54577.47 88888.00 2016-05-02 21:24:42.125 123 12667.88 28.80 54577.47 88888.00 2016-05-02 21:24:42.250 123 12667.85 28.82 54577.50 88888.00 2016-05-02 21:24:42.375 123 12667.85 28.88 54577.53 88888.00 2016-05-02 21:24:42.500 123 12667.83 28.90 54577.53 88888.00 2016-05-02 21:24:42.625 123 12667.80 28.90 54577.53 88888.00 2016-05-02 21:24:42.750 123 12667.80 28.93 54577.53 88888.00 2016-05-02 21:24:42.875 123 12667.80 28.93 54577.50 88888.00 2016-05-02 21:24:43.000 123 12667.85 28.93 54577.47 88888.00 2016-05-02 21:24:43.125 123 12667.85 28.95 54577.47 88888.00 2016-05-02 21:24:43.250 123 12667.88 28.98 54577.47 88888.00 2016-05-02 21:24:43.375 123 12667.88 28.98 54577.45 88888.00 2016-05-02 21:24:43.500 123 12667.85 29.00 54577.45 88888.00 2016-05-02 21:24:43.625 123 12667.83 29.02 54577.43 88888.00 2016-05-02 21:24:43.750 123 12667.80 29.05 54577.45 88888.00 2016-05-02 21:24:43.875 123 12667.80 29.07 54577.45 88888.00 2016-05-02 21:24:44.000 123 12667.80 29.10 54577.45 88888.00 2016-05-02 21:24:44.125 123 12667.92 29.15 54577.45 88888.00 2016-05-02 21:24:44.250 123 12667.90 29.12 54577.47 88888.00 2016-05-02 21:24:44.375 123 12667.88 29.15 54577.45 88888.00 2016-05-02 21:24:44.500 123 12667.85 29.15 54577.45 88888.00 2016-05-02 21:24:44.625 123 12667.83 29.15 54577.47 88888.00 2016-05-02 21:24:44.750 123 12667.77 29.18 54577.47 88888.00 2016-05-02 21:24:44.875 123 12667.77 29.20 54577.45 88888.00 2016-05-02 21:24:45.000 123 12667.85 29.23 54577.45 88888.00 2016-05-02 21:24:45.125 123 12667.90 29.25 54577.45 88888.00 2016-05-02 21:24:45.250 123 12667.88 29.25 54577.47 88888.00 2016-05-02 21:24:45.375 123 12667.88 29.27 54577.47 88888.00 2016-05-02 21:24:45.500 123 12667.95 29.30 54577.47 88888.00 2016-05-02 21:24:45.625 123 12667.95 29.30 54577.47 88888.00 2016-05-02 21:24:45.750 123 12667.95 29.27 54577.47 88888.00 2016-05-02 21:24:45.875 123 12667.92 29.30 54577.47 88888.00 2016-05-02 21:24:46.000 123 12667.92 29.32 54577.45 88888.00 2016-05-02 21:24:46.125 123 12667.95 29.35 54577.47 88888.00 2016-05-02 21:24:46.250 123 12667.98 29.35 54577.47 88888.00 2016-05-02 21:24:46.375 123 12668.00 29.35 54577.45 88888.00 2016-05-02 21:24:46.500 123 12667.98 29.35 54577.47 88888.00 2016-05-02 21:24:46.625 123 12668.00 29.35 54577.45 88888.00 2016-05-02 21:24:46.750 123 12668.02 29.40 54577.45 88888.00 2016-05-02 21:24:46.875 123 12668.00 29.38 54577.45 88888.00 2016-05-02 21:24:47.000 123 12667.98 29.35 54577.45 88888.00 2016-05-02 21:24:47.125 123 12667.92 29.40 54577.47 88888.00 2016-05-02 21:24:47.250 123 12667.95 29.40 54577.47 88888.00 2016-05-02 21:24:47.375 123 12667.95 29.40 54577.45 88888.00 2016-05-02 21:24:47.500 123 12667.98 29.40 54577.45 88888.00 2016-05-02 21:24:47.625 123 12668.00 29.40 54577.45 88888.00 2016-05-02 21:24:47.750 123 12668.05 29.40 54577.47 88888.00 2016-05-02 21:24:47.875 123 12668.02 29.40 54577.50 88888.00 2016-05-02 21:24:48.000 123 12668.05 29.45 54577.50 88888.00 2016-05-02 21:24:48.125 123 12668.10 29.48 54577.50 88888.00 2016-05-02 21:24:48.250 123 12668.12 29.45 54577.47 88888.00 2016-05-02 21:24:48.375 123 12668.12 29.48 54577.47 88888.00 2016-05-02 21:24:48.500 123 12668.10 29.43 54577.47 88888.00 2016-05-02 21:24:48.625 123 12668.15 29.43 54577.47 88888.00 2016-05-02 21:24:48.750 123 12668.20 29.48 54577.45 88888.00 2016-05-02 21:24:48.875 123 12668.12 29.48 54577.43 88888.00 2016-05-02 21:24:49.000 123 12668.10 29.48 54577.43 88888.00 2016-05-02 21:24:49.125 123 12668.15 29.48 54577.47 88888.00 2016-05-02 21:24:49.250 123 12668.15 29.45 54577.47 88888.00 2016-05-02 21:24:49.375 123 12668.17 29.48 54577.47 88888.00 2016-05-02 21:24:49.500 123 12668.15 29.48 54577.47 88888.00 2016-05-02 21:24:49.625 123 12668.10 29.48 54577.45 88888.00 2016-05-02 21:24:49.750 123 12668.10 29.43 54577.45 88888.00 2016-05-02 21:24:49.875 123 12668.23 29.45 54577.45 88888.00 2016-05-02 21:24:50.000 123 12668.23 29.45 54577.45 88888.00 2016-05-02 21:24:50.125 123 12668.15 29.48 54577.45 88888.00 2016-05-02 21:24:50.250 123 12668.08 29.45 54577.45 88888.00 2016-05-02 21:24:50.375 123 12668.17 29.48 54577.43 88888.00 2016-05-02 21:24:50.500 123 12668.23 29.45 54577.45 88888.00 2016-05-02 21:24:50.625 123 12668.20 29.43 54577.43 88888.00 2016-05-02 21:24:50.750 123 12668.12 29.45 54577.40 88888.00 2016-05-02 21:24:50.875 123 12668.08 29.43 54577.43 88888.00 2016-05-02 21:24:51.000 123 12668.10 29.43 54577.43 88888.00 2016-05-02 21:24:51.125 123 12668.10 29.43 54577.45 88888.00 2016-05-02 21:24:51.250 123 12668.10 29.43 54577.45 88888.00 2016-05-02 21:24:51.375 123 12668.08 29.43 54577.43 88888.00 2016-05-02 21:24:51.500 123 12668.10 29.43 54577.43 88888.00 2016-05-02 21:24:51.625 123 12668.15 29.43 54577.43 88888.00 2016-05-02 21:24:51.750 123 12668.17 29.45 54577.43 88888.00 2016-05-02 21:24:51.875 123 12668.15 29.40 54577.43 88888.00 2016-05-02 21:24:52.000 123 12668.17 29.40 54577.43 88888.00 2016-05-02 21:24:52.125 123 12668.17 29.43 54577.43 88888.00 2016-05-02 21:24:52.250 123 12668.12 29.40 54577.43 88888.00 2016-05-02 21:24:52.375 123 12668.12 29.40 54577.43 88888.00 2016-05-02 21:24:52.500 123 12668.20 29.43 54577.45 88888.00 2016-05-02 21:24:52.625 123 12668.25 29.40 54577.45 88888.00 2016-05-02 21:24:52.750 123 12668.20 29.40 54577.45 88888.00 2016-05-02 21:24:52.875 123 12668.15 29.38 54577.45 88888.00 2016-05-02 21:24:53.000 123 12668.17 29.38 54577.40 88888.00 2016-05-02 21:24:53.125 123 12668.17 29.35 54577.40 88888.00 2016-05-02 21:24:53.250 123 12668.17 29.35 54577.45 88888.00 2016-05-02 21:24:53.375 123 12668.23 29.35 54577.45 88888.00 2016-05-02 21:24:53.500 123 12668.25 29.35 54577.45 88888.00 2016-05-02 21:24:53.625 123 12668.23 29.35 54577.43 88888.00 2016-05-02 21:24:53.750 123 12668.23 29.35 54577.43 88888.00 2016-05-02 21:24:53.875 123 12668.17 29.35 54577.45 88888.00 2016-05-02 21:24:54.000 123 12668.15 29.32 54577.45 88888.00 2016-05-02 21:24:54.125 123 12668.15 29.32 54577.45 88888.00 2016-05-02 21:24:54.250 123 12668.12 29.30 54577.43 88888.00 2016-05-02 21:24:54.375 123 12668.12 29.32 54577.43 88888.00 2016-05-02 21:24:54.500 123 12668.10 29.32 54577.45 88888.00 2016-05-02 21:24:54.625 123 12668.10 29.32 54577.43 88888.00 2016-05-02 21:24:54.750 123 12668.08 29.30 54577.43 88888.00 2016-05-02 21:24:54.875 123 12668.05 29.30 54577.43 88888.00 2016-05-02 21:24:55.000 123 12668.02 29.27 54577.43 88888.00 2016-05-02 21:24:55.125 123 12668.00 29.30 54577.45 88888.00 2016-05-02 21:24:55.250 123 12668.02 29.27 54577.45 88888.00 2016-05-02 21:24:55.375 123 12668.02 29.30 54577.45 88888.00 2016-05-02 21:24:55.500 123 12668.05 29.32 54577.47 88888.00 2016-05-02 21:24:55.625 123 12668.05 29.32 54577.45 88888.00 2016-05-02 21:24:55.750 123 12668.02 29.35 54577.45 88888.00 2016-05-02 21:24:55.875 123 12668.02 29.32 54577.47 88888.00 2016-05-02 21:24:56.000 123 12668.02 29.30 54577.47 88888.00 2016-05-02 21:24:56.125 123 12668.02 29.30 54577.47 88888.00 2016-05-02 21:24:56.250 123 12668.02 29.30 54577.45 88888.00 2016-05-02 21:24:56.375 123 12668.05 29.30 54577.45 88888.00 2016-05-02 21:24:56.500 123 12668.00 29.30 54577.45 88888.00 2016-05-02 21:24:56.625 123 12667.98 29.27 54577.47 88888.00 2016-05-02 21:24:56.750 123 12667.95 29.27 54577.47 88888.00 2016-05-02 21:24:56.875 123 12667.90 29.27 54577.47 88888.00 2016-05-02 21:24:57.000 123 12667.92 29.25 54577.47 88888.00 2016-05-02 21:24:57.125 123 12667.95 29.27 54577.47 88888.00 2016-05-02 21:24:57.250 123 12667.90 29.27 54577.50 88888.00 2016-05-02 21:24:57.375 123 12667.90 29.27 54577.50 88888.00 2016-05-02 21:24:57.500 123 12667.83 29.25 54577.47 88888.00 2016-05-02 21:24:57.625 123 12667.80 29.25 54577.47 88888.00 2016-05-02 21:24:57.750 123 12667.83 29.27 54577.47 88888.00 2016-05-02 21:24:57.875 123 12667.77 29.30 54577.45 88888.00 2016-05-02 21:24:58.000 123 12667.77 29.27 54577.47 88888.00 2016-05-02 21:24:58.125 123 12667.83 29.23 54577.47 88888.00 2016-05-02 21:24:58.250 123 12667.75 29.20 54577.47 88888.00 2016-05-02 21:24:58.375 123 12667.80 29.20 54577.50 88888.00 2016-05-02 21:24:58.500 123 12667.80 29.18 54577.50 88888.00 2016-05-02 21:24:58.625 123 12667.80 29.23 54577.50 88888.00 2016-05-02 21:24:58.750 123 12667.88 29.23 54577.53 88888.00 2016-05-02 21:24:58.875 123 12667.88 29.20 54577.50 88888.00 2016-05-02 21:24:59.000 123 12667.90 29.15 54577.50 88888.00 2016-05-02 21:24:59.125 123 12667.92 29.18 54577.50 88888.00 2016-05-02 21:24:59.250 123 12667.92 29.12 54577.50 88888.00 2016-05-02 21:24:59.375 123 12667.95 29.15 54577.53 88888.00 2016-05-02 21:24:59.500 123 12667.92 29.12 54577.50 88888.00 2016-05-02 21:24:59.625 123 12667.90 29.15 54577.53 88888.00 2016-05-02 21:24:59.750 123 12667.95 29.12 54577.53 88888.00 2016-05-02 21:24:59.875 123 12667.98 29.10 54577.50 88888.00 2016-05-02 21:25:00.000 123 12667.95 29.10 54577.50 88888.00 2016-05-02 21:25:00.125 123 12667.92 29.10 54577.50 88888.00 2016-05-02 21:25:00.250 123 12667.95 29.10 54577.53 88888.00 2016-05-02 21:25:00.375 123 12667.98 29.10 54577.53 88888.00 2016-05-02 21:25:00.500 123 12667.95 29.07 54577.55 88888.00 2016-05-02 21:25:00.625 123 12667.95 29.05 54577.53 88888.00 2016-05-02 21:25:00.750 123 12667.95 29.05 54577.53 88888.00 2016-05-02 21:25:00.875 123 12667.98 29.05 54577.55 88888.00 2016-05-02 21:25:01.000 123 12667.98 29.05 54577.55 88888.00 2016-05-02 21:25:01.125 123 12667.95 29.05 54577.53 88888.00 2016-05-02 21:25:01.250 123 12667.95 29.05 54577.55 88888.00 2016-05-02 21:25:01.375 123 12668.00 29.05 54577.53 88888.00 2016-05-02 21:25:01.500 123 12668.05 29.02 54577.53 88888.00 2016-05-02 21:25:01.625 123 12668.05 29.00 54577.55 88888.00 2016-05-02 21:25:01.750 123 12668.02 29.00 54577.55 88888.00 2016-05-02 21:25:01.875 123 12668.02 29.00 54577.55 88888.00 2016-05-02 21:25:02.000 123 12668.02 29.00 54577.53 88888.00 2016-05-02 21:25:02.125 123 12668.05 29.00 54577.53 88888.00 2016-05-02 21:25:02.250 123 12668.05 28.98 54577.55 88888.00 2016-05-02 21:25:02.375 123 12668.08 28.98 54577.53 88888.00 2016-05-02 21:25:02.500 123 12668.10 29.00 54577.55 88888.00 2016-05-02 21:25:02.625 123 12668.10 29.00 54577.55 88888.00 2016-05-02 21:25:02.750 123 12668.10 29.00 54577.55 88888.00 2016-05-02 21:25:02.875 123 12668.15 29.00 54577.53 88888.00 2016-05-02 21:25:03.000 123 12668.20 29.00 54577.55 88888.00 2016-05-02 21:25:03.125 123 12668.20 28.95 54577.53 88888.00 2016-05-02 21:25:03.250 123 12668.23 28.98 54577.57 88888.00 2016-05-02 21:25:03.375 123 12668.33 28.98 54577.57 88888.00 2016-05-02 21:25:03.500 123 12668.35 28.98 54577.55 88888.00 2016-05-02 21:25:03.625 123 12668.33 29.00 54577.57 88888.00 2016-05-02 21:25:03.750 123 12668.35 29.00 54577.57 88888.00 2016-05-02 21:25:03.875 123 12668.38 29.00 54577.57 88888.00 2016-05-02 21:25:04.000 123 12668.45 28.98 54577.55 88888.00 2016-05-02 21:25:04.125 123 12668.48 29.02 54577.53 88888.00 2016-05-02 21:25:04.250 123 12668.45 29.00 54577.53 88888.00 2016-05-02 21:25:04.375 123 12668.48 28.98 54577.55 88888.00 2016-05-02 21:25:04.500 123 12668.52 28.98 54577.55 88888.00 2016-05-02 21:25:04.625 123 12668.52 29.00 54577.53 88888.00 2016-05-02 21:25:04.750 123 12668.52 29.00 54577.50 88888.00 2016-05-02 21:25:04.875 123 12668.58 29.00 54577.50 88888.00 2016-05-02 21:25:05.000 123 12668.60 29.00 54577.53 88888.00 2016-05-02 21:25:05.125 123 12668.62 29.00 54577.53 88888.00 2016-05-02 21:25:05.250 123 12668.70 29.02 54577.55 88888.00 2016-05-02 21:25:05.375 123 12668.73 29.00 54577.53 88888.00 2016-05-02 21:25:05.500 123 12668.65 29.00 54577.55 88888.00 2016-05-02 21:25:05.625 123 12668.67 28.98 54577.50 88888.00 2016-05-02 21:25:05.750 123 12668.75 29.00 54577.50 88888.00 2016-05-02 21:25:05.875 123 12668.83 29.00 54577.50 88888.00 2016-05-02 21:25:06.000 123 12668.83 29.02 54577.50 88888.00 2016-05-02 21:25:06.125 123 12668.80 29.00 54577.53 88888.00 2016-05-02 21:25:06.250 123 12668.85 28.98 54577.50 88888.00 2016-05-02 21:25:06.375 123 12668.95 29.00 54577.50 88888.00 2016-05-02 21:25:06.500 123 12668.95 29.02 54577.53 88888.00 2016-05-02 21:25:06.625 123 12668.90 29.02 54577.50 88888.00 2016-05-02 21:25:06.750 123 12668.92 29.00 54577.50 88888.00 2016-05-02 21:25:06.875 123 12668.98 28.95 54577.50 88888.00 2016-05-02 21:25:07.000 123 12669.00 28.98 54577.50 88888.00 2016-05-02 21:25:07.125 123 12669.02 28.98 54577.50 88888.00 2016-05-02 21:25:07.250 123 12669.05 28.95 54577.45 88888.00 2016-05-02 21:25:07.375 123 12669.15 28.95 54577.45 88888.00 2016-05-02 21:25:07.500 123 12669.15 28.95 54577.47 88888.00 2016-05-02 21:25:07.625 123 12669.20 28.95 54577.47 88888.00 2016-05-02 21:25:07.750 123 12669.25 29.00 54577.45 88888.00 2016-05-02 21:25:07.875 123 12669.30 29.00 54577.45 88888.00 2016-05-02 21:25:08.000 123 12669.35 29.00 54577.47 88888.00 2016-05-02 21:25:08.125 123 12669.38 28.95 54577.45 88888.00 2016-05-02 21:25:08.250 123 12669.38 28.95 54577.50 88888.00 2016-05-02 21:25:08.375 123 12669.40 28.95 54577.50 88888.00 2016-05-02 21:25:08.500 123 12669.42 28.98 54577.47 88888.00 2016-05-02 21:25:08.625 123 12669.45 28.98 54577.45 88888.00 2016-05-02 21:25:08.750 123 12669.45 28.98 54577.45 88888.00 2016-05-02 21:25:08.875 123 12669.50 28.98 54577.45 88888.00 2016-05-02 21:25:09.000 123 12669.48 28.95 54577.45 88888.00 2016-05-02 21:25:09.125 123 12669.45 28.95 54577.45 88888.00 2016-05-02 21:25:09.250 123 12669.48 28.95 54577.47 88888.00 2016-05-02 21:25:09.375 123 12669.52 28.95 54577.47 88888.00 2016-05-02 21:25:09.500 123 12669.58 28.95 54577.47 88888.00 2016-05-02 21:25:09.625 123 12669.58 28.93 54577.47 88888.00 2016-05-02 21:25:09.750 123 12669.62 28.93 54577.45 88888.00 2016-05-02 21:25:09.875 123 12669.62 28.93 54577.45 88888.00 2016-05-02 21:25:10.000 123 12669.62 28.93 54577.43 88888.00 2016-05-02 21:25:10.125 123 12669.62 28.90 54577.43 88888.00 2016-05-02 21:25:10.250 123 12669.58 28.90 54577.43 88888.00 2016-05-02 21:25:10.375 123 12669.65 28.90 54577.43 88888.00 2016-05-02 21:25:10.500 123 12669.70 28.88 54577.38 88888.00 2016-05-02 21:25:10.625 123 12669.75 28.88 54577.40 88888.00 2016-05-02 21:25:10.750 123 12669.75 28.85 54577.38 88888.00 2016-05-02 21:25:10.875 123 12669.75 28.88 54577.38 88888.00 2016-05-02 21:25:11.000 123 12669.77 28.85 54577.38 88888.00 2016-05-02 21:25:11.125 123 12669.73 28.85 54577.40 88888.00 2016-05-02 21:25:11.250 123 12669.70 28.80 54577.40 88888.00 2016-05-02 21:25:11.375 123 12669.75 28.82 54577.43 88888.00 2016-05-02 21:25:11.500 123 12669.83 28.82 54577.40 88888.00 2016-05-02 21:25:11.625 123 12669.83 28.80 54577.43 88888.00 2016-05-02 21:25:11.750 123 12669.83 28.77 54577.43 88888.00 2016-05-02 21:25:11.875 123 12669.88 28.75 54577.40 88888.00 2016-05-02 21:25:12.000 123 12669.90 28.73 54577.43 88888.00 2016-05-02 21:25:12.125 123 12669.85 28.70 54577.40 88888.00 2016-05-02 21:25:12.250 123 12669.85 28.68 54577.40 88888.00 2016-05-02 21:25:12.375 123 12669.92 28.68 54577.40 88888.00 2016-05-02 21:25:12.500 123 12669.95 28.68 54577.43 88888.00 2016-05-02 21:25:12.625 123 12669.92 28.65 54577.43 88888.00 2016-05-02 21:25:12.750 123 12669.90 28.62 54577.43 88888.00 2016-05-02 21:25:12.875 123 12669.95 28.60 54577.43 88888.00 2016-05-02 21:25:13.000 123 12670.00 28.60 54577.43 88888.00 2016-05-02 21:25:13.125 123 12669.98 28.60 54577.45 88888.00 2016-05-02 21:25:13.250 123 12669.98 28.57 54577.43 88888.00 2016-05-02 21:25:13.375 123 12669.95 28.60 54577.43 88888.00 2016-05-02 21:25:13.500 123 12669.95 28.52 54577.45 88888.00 2016-05-02 21:25:13.625 123 12670.00 28.48 54577.43 88888.00 2016-05-02 21:25:13.750 123 12669.98 28.45 54577.45 88888.00 2016-05-02 21:25:13.875 123 12669.95 28.45 54577.43 88888.00 2016-05-02 21:25:14.000 123 12669.95 28.45 54577.43 88888.00 2016-05-02 21:25:14.125 123 12669.95 28.45 54577.45 88888.00 2016-05-02 21:25:14.250 123 12669.95 28.43 54577.50 88888.00 2016-05-02 21:25:14.375 123 12670.02 28.45 54577.47 88888.00 2016-05-02 21:25:14.500 123 12670.02 28.40 54577.50 88888.00 2016-05-02 21:25:14.625 123 12670.02 28.40 54577.50 88888.00 2016-05-02 21:25:14.750 123 12670.02 28.40 54577.47 88888.00 2016-05-02 21:25:14.875 123 12670.00 28.38 54577.50 88888.00 2016-05-02 21:25:15.000 123 12669.98 28.35 54577.50 88888.00 2016-05-02 21:25:15.125 123 12669.98 28.38 54577.50 88888.00 2016-05-02 21:25:15.250 123 12669.95 28.35 54577.50 88888.00 2016-05-02 21:25:15.375 123 12670.00 28.32 54577.50 88888.00 2016-05-02 21:25:15.500 123 12670.00 28.27 54577.50 88888.00 2016-05-02 21:25:15.625 123 12670.00 28.27 54577.50 88888.00 2016-05-02 21:25:15.750 123 12670.00 28.23 54577.50 88888.00 2016-05-02 21:25:15.875 123 12670.02 28.23 54577.50 88888.00 2016-05-02 21:25:16.000 123 12670.02 28.20 54577.45 88888.00 2016-05-02 21:25:16.125 123 12669.98 28.20 54577.47 88888.00 2016-05-02 21:25:16.250 123 12669.98 28.18 54577.50 88888.00 2016-05-02 21:25:16.375 123 12669.98 28.15 54577.50 88888.00 2016-05-02 21:25:16.500 123 12670.00 28.15 54577.47 88888.00 2016-05-02 21:25:16.625 123 12670.05 28.15 54577.47 88888.00 2016-05-02 21:25:16.750 123 12670.02 28.15 54577.47 88888.00 2016-05-02 21:25:16.875 123 12670.02 28.15 54577.50 88888.00 2016-05-02 21:25:17.000 123 12670.05 28.10 54577.47 88888.00 2016-05-02 21:25:17.125 123 12670.05 28.12 54577.45 88888.00 2016-05-02 21:25:17.250 123 12670.05 28.07 54577.45 88888.00 2016-05-02 21:25:17.375 123 12670.08 28.07 54577.47 88888.00 2016-05-02 21:25:17.500 123 12670.02 28.05 54577.47 88888.00 2016-05-02 21:25:17.625 123 12669.98 28.05 54577.47 88888.00 2016-05-02 21:25:17.750 123 12669.95 28.05 54577.50 88888.00 2016-05-02 21:25:17.875 123 12669.95 28.02 54577.47 88888.00 2016-05-02 21:25:18.000 123 12669.95 28.02 54577.47 88888.00 2016-05-02 21:25:18.125 123 12670.00 28.00 54577.50 88888.00 2016-05-02 21:25:18.250 123 12670.00 27.98 54577.47 88888.00 2016-05-02 21:25:18.375 123 12670.02 27.98 54577.45 88888.00 2016-05-02 21:25:18.500 123 12670.00 27.95 54577.47 88888.00 2016-05-02 21:25:18.625 123 12670.00 27.93 54577.50 88888.00 2016-05-02 21:25:18.750 123 12669.98 27.95 54577.53 88888.00 2016-05-02 21:25:18.875 123 12670.00 27.95 54577.53 88888.00 2016-05-02 21:25:19.000 123 12669.98 27.90 54577.50 88888.00 2016-05-02 21:25:19.125 123 12669.95 27.93 54577.53 88888.00 2016-05-02 21:25:19.250 123 12669.95 27.93 54577.53 88888.00 2016-05-02 21:25:19.375 123 12669.98 27.93 54577.53 88888.00 2016-05-02 21:25:19.500 123 12670.02 27.93 54577.53 88888.00 2016-05-02 21:25:19.625 123 12670.00 27.90 54577.53 88888.00 2016-05-02 21:25:19.750 123 12670.00 27.90 54577.50 88888.00 2016-05-02 21:25:19.875 123 12669.98 27.90 54577.50 88888.00 2016-05-02 21:25:20.000 123 12670.00 27.90 54577.55 88888.00 2016-05-02 21:25:20.125 123 12670.02 27.88 54577.55 88888.00 2016-05-02 21:25:20.250 123 12669.98 27.85 54577.55 88888.00 2016-05-02 21:25:20.375 123 12669.95 27.88 54577.57 88888.00 2016-05-02 21:25:20.500 123 12669.92 27.85 54577.55 88888.00 2016-05-02 21:25:20.625 123 12669.95 27.88 54577.57 88888.00 2016-05-02 21:25:20.750 123 12669.92 27.82 54577.57 88888.00 2016-05-02 21:25:20.875 123 12669.95 27.85 54577.57 88888.00 2016-05-02 21:25:21.000 123 12670.00 27.88 54577.57 88888.00 2016-05-02 21:25:21.125 123 12670.00 27.82 54577.57 88888.00 2016-05-02 21:25:21.250 123 12669.98 27.82 54577.55 88888.00 2016-05-02 21:25:21.375 123 12669.95 27.88 54577.57 88888.00 2016-05-02 21:25:21.500 123 12669.98 27.85 54577.57 88888.00 2016-05-02 21:25:21.625 123 12670.05 27.85 54577.57 88888.00 2016-05-02 21:25:21.750 123 12670.00 27.80 54577.60 88888.00 2016-05-02 21:25:21.875 123 12669.92 27.80 54577.60 88888.00 2016-05-02 21:25:22.000 123 12669.92 27.82 54577.57 88888.00 2016-05-02 21:25:22.125 123 12669.92 27.82 54577.57 88888.00 2016-05-02 21:25:22.250 123 12669.92 27.80 54577.57 88888.00 2016-05-02 21:25:22.375 123 12669.95 27.80 54577.57 88888.00 2016-05-02 21:25:22.500 123 12669.92 27.80 54577.60 88888.00 2016-05-02 21:25:22.625 123 12669.95 27.80 54577.60 88888.00 2016-05-02 21:25:22.750 123 12669.92 27.80 54577.60 88888.00 2016-05-02 21:25:22.875 123 12669.88 27.75 54577.62 88888.00 2016-05-02 21:25:23.000 123 12669.85 27.75 54577.60 88888.00 2016-05-02 21:25:23.125 123 12669.88 27.75 54577.62 88888.00 2016-05-02 21:25:23.250 123 12669.88 27.73 54577.62 88888.00 2016-05-02 21:25:23.375 123 12669.98 27.73 54577.62 88888.00 2016-05-02 21:25:23.500 123 12670.05 27.75 54577.60 88888.00 2016-05-02 21:25:23.625 123 12670.05 27.75 54577.60 88888.00 2016-05-02 21:25:23.750 123 12670.02 27.75 54577.62 88888.00 2016-05-02 21:25:23.875 123 12669.98 27.73 54577.65 88888.00 2016-05-02 21:25:24.000 123 12669.95 27.65 54577.62 88888.00 2016-05-02 21:25:24.125 123 12669.98 27.65 54577.60 88888.00 2016-05-02 21:25:24.250 123 12669.98 27.68 54577.65 88888.00 2016-05-02 21:25:24.375 123 12670.00 27.68 54577.65 88888.00 2016-05-02 21:25:24.500 123 12669.98 27.65 54577.68 88888.00 2016-05-02 21:25:24.625 123 12669.90 27.65 54577.68 88888.00 2016-05-02 21:25:24.750 123 12669.95 27.65 54577.70 88888.00 2016-05-02 21:25:24.875 123 12670.02 27.60 54577.72 88888.00 2016-05-02 21:25:25.000 123 12670.08 27.60 54577.70 88888.00 2016-05-02 21:25:25.125 123 12670.05 27.60 54577.72 88888.00 2016-05-02 21:25:25.250 123 12669.98 27.55 54577.70 88888.00 2016-05-02 21:25:25.375 123 12669.95 27.55 54577.72 88888.00 2016-05-02 21:25:25.500 123 12669.98 27.57 54577.72 88888.00 2016-05-02 21:25:25.625 123 12669.98 27.62 54577.75 88888.00 2016-05-02 21:25:25.750 123 12670.00 27.60 54577.75 88888.00 2016-05-02 21:25:25.875 123 12670.00 27.57 54577.75 88888.00 2016-05-02 21:25:26.000 123 12669.98 27.57 54577.75 88888.00 2016-05-02 21:25:26.125 123 12669.98 27.57 54577.80 88888.00 2016-05-02 21:25:26.250 123 12670.00 27.55 54577.80 88888.00 2016-05-02 21:25:26.375 123 12670.00 27.55 54577.75 88888.00 2016-05-02 21:25:26.500 123 12670.02 27.55 54577.78 88888.00 2016-05-02 21:25:26.625 123 12670.05 27.52 54577.78 88888.00 2016-05-02 21:25:26.750 123 12670.02 27.50 54577.78 88888.00 2016-05-02 21:25:26.875 123 12670.02 27.52 54577.78 88888.00 2016-05-02 21:25:27.000 123 12669.95 27.52 54577.78 88888.00 2016-05-02 21:25:27.125 123 12669.92 27.52 54577.78 88888.00 2016-05-02 21:25:27.250 123 12669.90 27.50 54577.78 88888.00 2016-05-02 21:25:27.375 123 12669.95 27.52 54577.80 88888.00 2016-05-02 21:25:27.500 123 12669.98 27.50 54577.80 88888.00 2016-05-02 21:25:27.625 123 12669.95 27.50 54577.80 88888.00 2016-05-02 21:25:27.750 123 12669.98 27.52 54577.80 88888.00 2016-05-02 21:25:27.875 123 12669.98 27.52 54577.82 88888.00 2016-05-02 21:25:28.000 123 12669.92 27.50 54577.80 88888.00 2016-05-02 21:25:28.125 123 12669.90 27.50 54577.85 88888.00 2016-05-02 21:25:28.250 123 12669.83 27.48 54577.88 88888.00 2016-05-02 21:25:28.375 123 12669.88 27.50 54577.88 88888.00 2016-05-02 21:25:28.500 123 12669.90 27.50 54577.82 88888.00 2016-05-02 21:25:28.625 123 12669.88 27.50 54577.85 88888.00 2016-05-02 21:25:28.750 123 12669.90 27.48 54577.85 88888.00 2016-05-02 21:25:28.875 123 12669.88 27.50 54577.85 88888.00 2016-05-02 21:25:29.000 123 12669.85 27.50 54577.82 88888.00 2016-05-02 21:25:29.125 123 12669.83 27.45 54577.85 88888.00 2016-05-02 21:25:29.250 123 12669.83 27.43 54577.82 88888.00 2016-05-02 21:25:29.375 123 12669.88 27.43 54577.85 88888.00 2016-05-02 21:25:29.500 123 12669.90 27.43 54577.85 88888.00 2016-05-02 21:25:29.625 123 12669.85 27.43 54577.85 88888.00 2016-05-02 21:25:29.750 123 12669.77 27.45 54577.82 88888.00 2016-05-02 21:25:29.875 123 12669.80 27.43 54577.85 88888.00 2016-05-02 21:25:30.000 123 12669.85 27.43 54577.85 88888.00 2016-05-02 21:25:30.125 123 12669.83 27.43 54577.85 88888.00 2016-05-02 21:25:30.250 123 12669.83 27.40 54577.88 88888.00 2016-05-02 21:25:30.375 123 12669.85 27.43 54577.88 88888.00 2016-05-02 21:25:30.500 123 12669.90 27.43 54577.88 88888.00 2016-05-02 21:25:30.625 123 12669.92 27.40 54577.85 88888.00 2016-05-02 21:25:30.750 123 12669.95 27.40 54577.88 88888.00 2016-05-02 21:25:30.875 123 12670.00 27.38 54577.88 88888.00 2016-05-02 21:25:31.000 123 12670.00 27.38 54577.82 88888.00 2016-05-02 21:25:31.125 123 12669.95 27.38 54577.82 88888.00 2016-05-02 21:25:31.250 123 12669.95 27.35 54577.82 88888.00 2016-05-02 21:25:31.375 123 12669.98 27.35 54577.85 88888.00 2016-05-02 21:25:31.500 123 12669.95 27.35 54577.85 88888.00 2016-05-02 21:25:31.625 123 12669.95 27.35 54577.88 88888.00 2016-05-02 21:25:31.750 123 12669.92 27.32 54577.85 88888.00 2016-05-02 21:25:31.875 123 12669.92 27.32 54577.82 88888.00 2016-05-02 21:25:32.000 123 12669.98 27.32 54577.82 88888.00 2016-05-02 21:25:32.125 123 12670.00 27.32 54577.82 88888.00 2016-05-02 21:25:32.250 123 12670.00 27.35 54577.85 88888.00 2016-05-02 21:25:32.375 123 12670.02 27.35 54577.85 88888.00 2016-05-02 21:25:32.500 123 12670.00 27.38 54577.82 88888.00 2016-05-02 21:25:32.625 123 12669.98 27.38 54577.85 88888.00 2016-05-02 21:25:32.750 123 12670.02 27.32 54577.88 88888.00 2016-05-02 21:25:32.875 123 12670.08 27.32 54577.85 88888.00 2016-05-02 21:25:33.000 123 12670.08 27.32 54577.82 88888.00 2016-05-02 21:25:33.125 123 12670.12 27.32 54577.85 88888.00 2016-05-02 21:25:33.250 123 12670.15 27.32 54577.85 88888.00 2016-05-02 21:25:33.375 123 12670.17 27.32 54577.82 88888.00 2016-05-02 21:25:33.500 123 12670.12 27.32 54577.85 88888.00 2016-05-02 21:25:33.625 123 12670.23 27.32 54577.82 88888.00 2016-05-02 21:25:33.750 123 12670.27 27.35 54577.82 88888.00 2016-05-02 21:25:33.875 123 12670.27 27.35 54577.82 88888.00 2016-05-02 21:25:34.000 123 12670.25 27.38 54577.82 88888.00 2016-05-02 21:25:34.125 123 12670.33 27.38 54577.82 88888.00 2016-05-02 21:25:34.250 123 12670.33 27.35 54577.82 88888.00 2016-05-02 21:25:34.375 123 12670.33 27.38 54577.82 88888.00 2016-05-02 21:25:34.500 123 12670.33 27.38 54577.80 88888.00 2016-05-02 21:25:34.625 123 12670.35 27.38 54577.80 88888.00 2016-05-02 21:25:34.750 123 12670.38 27.40 54577.82 88888.00 2016-05-02 21:25:34.875 123 12670.38 27.40 54577.80 88888.00 2016-05-02 21:25:35.000 123 12670.42 27.43 54577.80 88888.00 2016-05-02 21:25:35.125 123 12670.45 27.45 54577.80 88888.00 2016-05-02 21:25:35.250 123 12670.48 27.45 54577.80 88888.00 2016-05-02 21:25:35.375 123 12670.48 27.45 54577.80 88888.00 2016-05-02 21:25:35.500 123 12670.50 27.45 54577.80 88888.00 2016-05-02 21:25:35.625 123 12670.50 27.48 54577.78 88888.00 2016-05-02 21:25:35.750 123 12670.50 27.50 54577.82 88888.00 2016-05-02 21:25:35.875 123 12670.50 27.48 54577.80 88888.00 2016-05-02 21:25:36.000 123 12670.50 27.45 54577.78 88888.00 2016-05-02 21:25:36.125 123 12670.48 27.48 54577.78 88888.00 2016-05-02 21:25:36.250 123 12670.45 27.50 54577.75 88888.00 2016-05-02 21:25:36.375 123 12670.48 27.52 54577.75 88888.00 2016-05-02 21:25:36.500 123 12670.48 27.52 54577.72 88888.00 2016-05-02 21:25:36.625 123 12670.50 27.50 54577.75 88888.00 2016-05-02 21:25:36.750 123 12670.50 27.50 54577.72 88888.00 2016-05-02 21:25:36.875 123 12670.52 27.50 54577.72 88888.00 2016-05-02 21:25:37.000 123 12670.58 27.52 54577.72 88888.00 2016-05-02 21:25:37.125 123 12670.52 27.50 54577.75 88888.00 2016-05-02 21:25:37.250 123 12670.52 27.52 54577.72 88888.00 2016-05-02 21:25:37.375 123 12670.55 27.55 54577.72 88888.00 2016-05-02 21:25:37.500 123 12670.58 27.55 54577.72 88888.00 2016-05-02 21:25:37.625 123 12670.60 27.55 54577.72 88888.00 2016-05-02 21:25:37.750 123 12670.67 27.55 54577.72 88888.00 2016-05-02 21:25:37.875 123 12670.65 27.57 54577.70 88888.00 2016-05-02 21:25:38.000 123 12670.58 27.60 54577.72 88888.00 2016-05-02 21:25:38.125 123 12670.58 27.57 54577.72 88888.00 2016-05-02 21:25:38.250 123 12670.58 27.57 54577.72 88888.00 2016-05-02 21:25:38.375 123 12670.62 27.62 54577.70 88888.00 2016-05-02 21:25:38.500 123 12670.65 27.60 54577.68 88888.00 2016-05-02 21:25:38.625 123 12670.70 27.62 54577.65 88888.00 2016-05-02 21:25:38.750 123 12670.67 27.62 54577.65 88888.00 2016-05-02 21:25:38.875 123 12670.62 27.62 54577.65 88888.00 2016-05-02 21:25:39.000 123 12670.60 27.65 54577.65 88888.00 2016-05-02 21:25:39.125 123 12670.65 27.70 54577.68 88888.00 2016-05-02 21:25:39.250 123 12670.67 27.70 54577.68 88888.00 2016-05-02 21:25:39.375 123 12670.67 27.68 54577.68 88888.00 2016-05-02 21:25:39.500 123 12670.62 27.70 54577.68 88888.00 2016-05-02 21:25:39.625 123 12670.60 27.73 54577.68 88888.00 2016-05-02 21:25:39.750 123 12670.60 27.75 54577.70 88888.00 2016-05-02 21:25:39.875 123 12670.58 27.75 54577.70 88888.00 2016-05-02 21:25:40.000 123 12670.60 27.73 54577.70 88888.00 2016-05-02 21:25:40.125 123 12670.70 27.75 54577.70 88888.00 2016-05-02 21:25:40.250 123 12670.70 27.77 54577.72 88888.00 2016-05-02 21:25:40.375 123 12670.62 27.77 54577.72 88888.00 2016-05-02 21:25:40.500 123 12670.55 27.80 54577.70 88888.00 2016-05-02 21:25:40.625 123 12670.55 27.80 54577.70 88888.00 2016-05-02 21:25:40.750 123 12670.58 27.82 54577.70 88888.00 2016-05-02 21:25:40.875 123 12670.55 27.82 54577.72 88888.00 2016-05-02 21:25:41.000 123 12670.50 27.80 54577.70 88888.00 2016-05-02 21:25:41.125 123 12670.48 27.80 54577.72 88888.00 2016-05-02 21:25:41.250 123 12670.52 27.80 54577.72 88888.00 2016-05-02 21:25:41.375 123 12670.62 27.82 54577.72 88888.00 2016-05-02 21:25:41.500 123 12670.58 27.82 54577.78 88888.00 2016-05-02 21:25:41.625 123 12670.52 27.85 54577.75 88888.00 2016-05-02 21:25:41.750 123 12670.55 27.85 54577.78 88888.00 2016-05-02 21:25:41.875 123 12670.52 27.85 54577.75 88888.00 2016-05-02 21:25:42.000 123 12670.55 27.82 54577.75 88888.00 2016-05-02 21:25:42.125 123 12670.55 27.82 54577.75 88888.00 2016-05-02 21:25:42.250 123 12670.50 27.80 54577.78 88888.00 2016-05-02 21:25:42.375 123 12670.52 27.82 54577.78 88888.00 2016-05-02 21:25:42.500 123 12670.55 27.82 54577.80 88888.00 2016-05-02 21:25:42.625 123 12670.52 27.82 54577.78 88888.00 2016-05-02 21:25:42.750 123 12670.48 27.82 54577.80 88888.00 2016-05-02 21:25:42.875 123 12670.45 27.82 54577.82 88888.00 2016-05-02 21:25:43.000 123 12670.40 27.82 54577.78 88888.00 2016-05-02 21:25:43.125 123 12670.42 27.80 54577.80 88888.00 2016-05-02 21:25:43.250 123 12670.40 27.80 54577.82 88888.00 2016-05-02 21:25:43.375 123 12670.42 27.80 54577.82 88888.00 2016-05-02 21:25:43.500 123 12670.42 27.80 54577.80 88888.00 2016-05-02 21:25:43.625 123 12670.40 27.80 54577.80 88888.00 2016-05-02 21:25:43.750 123 12670.35 27.85 54577.82 88888.00 2016-05-02 21:25:43.875 123 12670.33 27.82 54577.82 88888.00 2016-05-02 21:25:44.000 123 12670.38 27.85 54577.82 88888.00 2016-05-02 21:25:44.125 123 12670.35 27.85 54577.88 88888.00 2016-05-02 21:25:44.250 123 12670.25 27.82 54577.90 88888.00 2016-05-02 21:25:44.375 123 12670.27 27.85 54577.90 88888.00 2016-05-02 21:25:44.500 123 12670.27 27.88 54577.90 88888.00 2016-05-02 21:25:44.625 123 12670.27 27.88 54577.90 88888.00 2016-05-02 21:25:44.750 123 12670.25 27.82 54577.93 88888.00 2016-05-02 21:25:44.875 123 12670.25 27.82 54577.93 88888.00 2016-05-02 21:25:45.000 123 12670.17 27.82 54577.90 88888.00 2016-05-02 21:25:45.125 123 12670.15 27.85 54577.90 88888.00 2016-05-02 21:25:45.250 123 12670.10 27.82 54577.93 88888.00 2016-05-02 21:25:45.375 123 12670.08 27.85 54577.90 88888.00 2016-05-02 21:25:45.500 123 12670.10 27.82 54577.93 88888.00 2016-05-02 21:25:45.625 123 12670.08 27.82 54577.95 88888.00 2016-05-02 21:25:45.750 123 12670.10 27.85 54577.95 88888.00 2016-05-02 21:25:45.875 123 12670.15 27.80 54577.95 88888.00 2016-05-02 21:25:46.000 123 12670.17 27.82 54577.95 88888.00 2016-05-02 21:25:46.125 123 12670.15 27.82 54577.95 88888.00 2016-05-02 21:25:46.250 123 12670.10 27.80 54577.97 88888.00 2016-05-02 21:25:46.375 123 12670.05 27.82 54577.97 88888.00 2016-05-02 21:25:46.500 123 12670.00 27.80 54577.97 88888.00 2016-05-02 21:25:46.625 123 12670.05 27.85 54578.00 88888.00 2016-05-02 21:25:46.750 123 12670.10 27.82 54578.03 88888.00 2016-05-02 21:25:46.875 123 12670.12 27.82 54578.03 88888.00 2016-05-02 21:25:47.000 123 12670.08 27.80 54578.00 88888.00 2016-05-02 21:25:47.125 123 12670.02 27.80 54578.00 88888.00 2016-05-02 21:25:47.250 123 12669.98 27.77 54578.00 88888.00 2016-05-02 21:25:47.375 123 12669.98 27.80 54578.00 88888.00 2016-05-02 21:25:47.500 123 12669.98 27.80 54578.00 88888.00 2016-05-02 21:25:47.625 123 12669.92 27.75 54578.00 88888.00 2016-05-02 21:25:47.750 123 12669.90 27.77 54578.00 88888.00 2016-05-02 21:25:47.875 123 12669.95 27.77 54578.03 88888.00 2016-05-02 21:25:48.000 123 12669.98 27.77 54578.03 88888.00 2016-05-02 21:25:48.125 123 12670.00 27.77 54578.05 88888.00 2016-05-02 21:25:48.250 123 12670.00 27.73 54578.03 88888.00 2016-05-02 21:25:48.375 123 12669.98 27.73 54578.00 88888.00 2016-05-02 21:25:48.500 123 12669.92 27.70 54578.00 88888.00 2016-05-02 21:25:48.625 123 12669.95 27.73 54578.03 88888.00 2016-05-02 21:25:48.750 123 12670.00 27.70 54578.05 88888.00 2016-05-02 21:25:48.875 123 12670.00 27.70 54578.05 88888.00 2016-05-02 21:25:49.000 123 12670.00 27.65 54578.03 88888.00 2016-05-02 21:25:49.125 123 12669.90 27.62 54578.05 88888.00 2016-05-02 21:25:49.250 123 12669.85 27.60 54578.07 88888.00 2016-05-02 21:25:49.375 123 12669.92 27.62 54578.07 88888.00 2016-05-02 21:25:49.500 123 12670.00 27.62 54578.10 88888.00 2016-05-02 21:25:49.625 123 12669.98 27.60 54578.07 88888.00 2016-05-02 21:25:49.750 123 12670.02 27.60 54578.10 88888.00 2016-05-02 21:25:49.875 123 12670.05 27.55 54578.10 88888.00 2016-05-02 21:25:50.000 123 12670.08 27.52 54578.07 88888.00 2016-05-02 21:25:50.125 123 12670.08 27.52 54578.07 88888.00 2016-05-02 21:25:50.250 123 12670.02 27.48 54578.12 88888.00 2016-05-02 21:25:50.375 123 12669.98 27.50 54578.12 88888.00 2016-05-02 21:25:50.500 123 12669.98 27.50 54578.10 88888.00 2016-05-02 21:25:50.625 123 12669.95 27.50 54578.12 88888.00 2016-05-02 21:25:50.750 123 12670.00 27.50 54578.12 88888.00 2016-05-02 21:25:50.875 123 12670.08 27.48 54578.10 88888.00 2016-05-02 21:25:51.000 123 12670.05 27.45 54578.10 88888.00 2016-05-02 21:25:51.125 123 12669.98 27.43 54578.10 88888.00 2016-05-02 21:25:51.250 123 12670.00 27.40 54578.10 88888.00 2016-05-02 21:25:51.375 123 12670.00 27.38 54578.10 88888.00 2016-05-02 21:25:51.500 123 12670.00 27.38 54578.12 88888.00 2016-05-02 21:25:51.625 123 12669.98 27.35 54578.12 88888.00 2016-05-02 21:25:51.750 123 12669.92 27.35 54578.15 88888.00 2016-05-02 21:25:51.875 123 12669.98 27.32 54578.12 88888.00 2016-05-02 21:25:52.000 123 12670.02 27.32 54578.12 88888.00 2016-05-02 21:25:52.125 123 12670.02 27.30 54578.15 88888.00 2016-05-02 21:25:52.250 123 12670.02 27.25 54578.12 88888.00 2016-05-02 21:25:52.375 123 12670.05 27.23 54578.10 88888.00 2016-05-02 21:25:52.500 123 12670.02 27.23 54578.10 88888.00 2016-05-02 21:25:52.625 123 12670.02 27.20 54578.10 88888.00 2016-05-02 21:25:52.750 123 12670.05 27.23 54578.10 88888.00 2016-05-02 21:25:52.875 123 12670.08 27.20 54578.10 88888.00 2016-05-02 21:25:53.000 123 12670.08 27.18 54578.10 88888.00 2016-05-02 21:25:53.125 123 12670.00 27.20 54578.15 88888.00 2016-05-02 21:25:53.250 123 12669.98 27.20 54578.15 88888.00 2016-05-02 21:25:53.375 123 12670.00 27.23 54578.15 88888.00 2016-05-02 21:25:53.500 123 12670.05 27.20 54578.15 88888.00 2016-05-02 21:25:53.625 123 12670.02 27.12 54578.12 88888.00 2016-05-02 21:25:53.750 123 12670.05 27.15 54578.12 88888.00 2016-05-02 21:25:53.875 123 12670.00 27.18 54578.15 88888.00 2016-05-02 21:25:54.000 123 12669.98 27.15 54578.18 88888.00 2016-05-02 21:25:54.125 123 12670.02 27.12 54578.15 88888.00 2016-05-02 21:25:54.250 123 12670.00 27.12 54578.18 88888.00 2016-05-02 21:25:54.375 123 12670.02 27.12 54578.15 88888.00 2016-05-02 21:25:54.500 123 12670.00 27.12 54578.12 88888.00 2016-05-02 21:25:54.625 123 12669.95 27.07 54578.12 88888.00 2016-05-02 21:25:54.750 123 12669.95 27.05 54578.12 88888.00 2016-05-02 21:25:54.875 123 12669.92 27.07 54578.15 88888.00 2016-05-02 21:25:55.000 123 12669.95 27.07 54578.15 88888.00 2016-05-02 21:25:55.125 123 12669.92 27.00 54578.15 88888.00 2016-05-02 21:25:55.250 123 12669.90 26.95 54578.15 88888.00 2016-05-02 21:25:55.375 123 12669.90 26.95 54578.15 88888.00 2016-05-02 21:25:55.500 123 12669.95 26.95 54578.12 88888.00 2016-05-02 21:25:55.625 123 12669.95 26.98 54578.15 88888.00 2016-05-02 21:25:55.750 123 12669.95 26.95 54578.12 88888.00 2016-05-02 21:25:55.875 123 12669.98 26.95 54578.12 88888.00 2016-05-02 21:25:56.000 123 12669.95 26.93 54578.15 88888.00 2016-05-02 21:25:56.125 123 12669.88 26.93 54578.15 88888.00 2016-05-02 21:25:56.250 123 12669.85 26.93 54578.18 88888.00 2016-05-02 21:25:56.375 123 12669.85 26.90 54578.15 88888.00 2016-05-02 21:25:56.500 123 12669.88 26.88 54578.18 88888.00 2016-05-02 21:25:56.625 123 12669.90 26.88 54578.18 88888.00 2016-05-02 21:25:56.750 123 12669.85 26.88 54578.18 88888.00 2016-05-02 21:25:56.875 123 12669.92 26.90 54578.20 88888.00 2016-05-02 21:25:57.000 123 12669.92 26.88 54578.20 88888.00 2016-05-02 21:25:57.125 123 12669.83 26.82 54578.22 88888.00 2016-05-02 21:25:57.250 123 12669.77 26.88 54578.25 88888.00 2016-05-02 21:25:57.375 123 12669.80 26.88 54578.25 88888.00 2016-05-02 21:25:57.500 123 12669.85 26.88 54578.22 88888.00 2016-05-02 21:25:57.625 123 12669.85 26.88 54578.22 88888.00 2016-05-02 21:25:57.750 123 12669.90 26.85 54578.22 88888.00 2016-05-02 21:25:57.875 123 12669.90 26.85 54578.22 88888.00 2016-05-02 21:25:58.000 123 12669.88 26.85 54578.20 88888.00 2016-05-02 21:25:58.125 123 12669.88 26.85 54578.22 88888.00 2016-05-02 21:25:58.250 123 12669.88 26.85 54578.22 88888.00 2016-05-02 21:25:58.375 123 12669.88 26.88 54578.22 88888.00 2016-05-02 21:25:58.500 123 12669.90 26.90 54578.20 88888.00 2016-05-02 21:25:58.625 123 12669.85 26.88 54578.20 88888.00 2016-05-02 21:25:58.750 123 12669.85 26.88 54578.18 88888.00 2016-05-02 21:25:58.875 123 12669.88 26.88 54578.20 88888.00 2016-05-02 21:25:59.000 123 12669.90 26.88 54578.20 88888.00 2016-05-02 21:25:59.125 123 12669.92 26.85 54578.20 88888.00 2016-05-02 21:25:59.250 123 12669.92 26.85 54578.20 88888.00 2016-05-02 21:25:59.375 123 12669.98 26.88 54578.20 88888.00 2016-05-02 21:25:59.500 123 12670.05 26.85 54578.20 88888.00 2016-05-02 21:25:59.625 123 12670.08 26.85 54578.20 88888.00 2016-05-02 21:25:59.750 123 12670.08 26.85 54578.20 88888.00 2016-05-02 21:25:59.875 123 12670.08 26.88 54578.20 88888.00 2016-05-02 21:26:00.000 123 12670.12 26.85 54578.18 88888.00 2016-05-02 21:26:00.125 123 12670.17 26.88 54578.20 88888.00 2016-05-02 21:26:00.250 123 12670.15 26.85 54578.20 88888.00 2016-05-02 21:26:00.375 123 12670.12 26.88 54578.20 88888.00 2016-05-02 21:26:00.500 123 12670.15 26.90 54578.18 88888.00 2016-05-02 21:26:00.625 123 12670.15 26.90 54578.18 88888.00 2016-05-02 21:26:00.750 123 12670.12 26.90 54578.18 88888.00 2016-05-02 21:26:00.875 123 12670.15 26.88 54578.15 88888.00 2016-05-02 21:26:01.000 123 12670.15 26.90 54578.15 88888.00 2016-05-02 21:26:01.125 123 12670.20 26.93 54578.20 88888.00 2016-05-02 21:26:01.250 123 12670.27 26.95 54578.20 88888.00 2016-05-02 21:26:01.375 123 12670.27 26.95 54578.18 88888.00 2016-05-02 21:26:01.500 123 12670.30 26.95 54578.18 88888.00 2016-05-02 21:26:01.625 123 12670.33 26.98 54578.18 88888.00 2016-05-02 21:26:01.750 123 12670.33 26.98 54578.18 88888.00 2016-05-02 21:26:01.875 123 12670.35 26.95 54578.18 88888.00 2016-05-02 21:26:02.000 123 12670.35 26.95 54578.12 88888.00 2016-05-02 21:26:02.125 123 12670.33 27.00 54578.15 88888.00 2016-05-02 21:26:02.250 123 12670.33 27.05 54578.15 88888.00 2016-05-02 21:26:02.375 123 12670.40 27.02 54578.15 88888.00 2016-05-02 21:26:02.500 123 12670.45 27.05 54578.18 88888.00 2016-05-02 21:26:02.625 123 12670.45 27.05 54578.15 88888.00 2016-05-02 21:26:02.750 123 12670.48 27.07 54578.15 88888.00 2016-05-02 21:26:02.875 123 12670.48 27.10 54578.15 88888.00 2016-05-02 21:26:03.000 123 12670.50 27.10 54578.15 88888.00 2016-05-02 21:26:03.125 123 12670.55 27.10 54578.15 88888.00 2016-05-02 21:26:03.250 123 12670.55 27.15 54578.15 88888.00 2016-05-02 21:26:03.375 123 12670.58 27.12 54578.12 88888.00 2016-05-02 21:26:03.500 123 12670.58 27.15 54578.12 88888.00 2016-05-02 21:26:03.625 123 12670.62 27.12 54578.10 88888.00 2016-05-02 21:26:03.750 123 12670.62 27.15 54578.10 88888.00 2016-05-02 21:26:03.875 123 12670.62 27.18 54578.07 88888.00 2016-05-02 21:26:04.000 123 12670.70 27.20 54578.07 88888.00 2016-05-02 21:26:04.125 123 12670.73 27.20 54578.07 88888.00 2016-05-02 21:26:04.250 123 12670.73 27.18 54578.10 88888.00 2016-05-02 21:26:04.375 123 12670.73 27.18 54578.10 88888.00 2016-05-02 21:26:04.500 123 12670.73 27.20 54578.10 88888.00 2016-05-02 21:26:04.625 123 12670.73 27.20 54578.10 88888.00 2016-05-02 21:26:04.750 123 12670.73 27.23 54578.10 88888.00 2016-05-02 21:26:04.875 123 12670.73 27.23 54578.07 88888.00 2016-05-02 21:26:05.000 123 12670.77 27.25 54578.07 88888.00 2016-05-02 21:26:05.125 123 12670.75 27.27 54578.07 88888.00 2016-05-02 21:26:05.250 123 12670.70 27.27 54578.10 88888.00 2016-05-02 21:26:05.375 123 12670.70 27.27 54578.10 88888.00 2016-05-02 21:26:05.500 123 12670.70 27.27 54578.10 88888.00 2016-05-02 21:26:05.625 123 12670.70 27.25 54578.12 88888.00 2016-05-02 21:26:05.750 123 12670.75 27.30 54578.12 88888.00 2016-05-02 21:26:05.875 123 12670.80 27.30 54578.10 88888.00 2016-05-02 21:26:06.000 123 12670.77 27.27 54578.07 88888.00 2016-05-02 21:26:06.125 123 12670.77 27.27 54578.07 88888.00 2016-05-02 21:26:06.250 123 12670.77 27.27 54578.10 88888.00 2016-05-02 21:26:06.375 123 12670.77 27.30 54578.10 88888.00 2016-05-02 21:26:06.500 123 12670.83 27.27 54578.10 88888.00 2016-05-02 21:26:06.625 123 12670.83 27.30 54578.10 88888.00 2016-05-02 21:26:06.750 123 12670.77 27.32 54578.10 88888.00 2016-05-02 21:26:06.875 123 12670.73 27.30 54578.12 88888.00 2016-05-02 21:26:07.000 123 12670.77 27.27 54578.10 88888.00 2016-05-02 21:26:07.125 123 12670.83 27.27 54578.10 88888.00 2016-05-02 21:26:07.250 123 12670.75 27.25 54578.12 88888.00 2016-05-02 21:26:07.375 123 12670.75 27.27 54578.10 88888.00 2016-05-02 21:26:07.500 123 12670.77 27.30 54578.10 88888.00 2016-05-02 21:26:07.625 123 12670.70 27.27 54578.10 88888.00 2016-05-02 21:26:07.750 123 12670.65 27.25 54578.10 88888.00 2016-05-02 21:26:07.875 123 12670.65 27.27 54578.15 88888.00 2016-05-02 21:26:08.000 123 12670.70 27.27 54578.12 88888.00 2016-05-02 21:26:08.125 123 12670.73 27.23 54578.15 88888.00 2016-05-02 21:26:08.250 123 12670.65 27.20 54578.15 88888.00 2016-05-02 21:26:08.375 123 12670.60 27.20 54578.18 88888.00 2016-05-02 21:26:08.500 123 12670.60 27.23 54578.15 88888.00 2016-05-02 21:26:08.625 123 12670.62 27.23 54578.15 88888.00 2016-05-02 21:26:08.750 123 12670.62 27.23 54578.18 88888.00 2016-05-02 21:26:08.875 123 12670.67 27.20 54578.18 88888.00 2016-05-02 21:26:09.000 123 12670.70 27.25 54578.18 88888.00 2016-05-02 21:26:09.125 123 12670.67 27.25 54578.15 88888.00 2016-05-02 21:26:09.250 123 12670.62 27.23 54578.15 88888.00 2016-05-02 21:26:09.375 123 12670.58 27.23 54578.18 88888.00 2016-05-02 21:26:09.500 123 12670.58 27.23 54578.20 88888.00 2016-05-02 21:26:09.625 123 12670.58 27.23 54578.22 88888.00 2016-05-02 21:26:09.750 123 12670.60 27.20 54578.22 88888.00 2016-05-02 21:26:09.875 123 12670.58 27.20 54578.20 88888.00 2016-05-02 21:26:10.000 123 12670.52 27.18 54578.18 88888.00 2016-05-02 21:26:10.125 123 12670.55 27.20 54578.18 88888.00 2016-05-02 21:26:10.250 123 12670.45 27.20 54578.20 88888.00 2016-05-02 21:26:10.375 123 12670.48 27.20 54578.22 88888.00 2016-05-02 21:26:10.500 123 12670.50 27.18 54578.22 88888.00 2016-05-02 21:26:10.625 123 12670.52 27.15 54578.22 88888.00 2016-05-02 21:26:10.750 123 12670.48 27.18 54578.20 88888.00 2016-05-02 21:26:10.875 123 12670.42 27.20 54578.22 88888.00 2016-05-02 21:26:11.000 123 12670.48 27.18 54578.22 88888.00 2016-05-02 21:26:11.125 123 12670.45 27.18 54578.22 88888.00 2016-05-02 21:26:11.250 123 12670.42 27.20 54578.25 88888.00 2016-05-02 21:26:11.375 123 12670.45 27.18 54578.25 88888.00 2016-05-02 21:26:11.500 123 12670.42 27.20 54578.25 88888.00 2016-05-02 21:26:11.625 123 12670.38 27.23 54578.25 88888.00 2016-05-02 21:26:11.750 123 12670.40 27.20 54578.28 88888.00 2016-05-02 21:26:11.875 123 12670.42 27.23 54578.28 88888.00 2016-05-02 21:26:12.000 123 12670.42 27.20 54578.28 88888.00 2016-05-02 21:26:12.125 123 12670.38 27.23 54578.30 88888.00 2016-05-02 21:26:12.250 123 12670.33 27.20 54578.30 88888.00 2016-05-02 21:26:12.375 123 12670.38 27.23 54578.30 88888.00 2016-05-02 21:26:12.500 123 12670.42 27.20 54578.28 88888.00 2016-05-02 21:26:12.625 123 12670.42 27.23 54578.28 88888.00 2016-05-02 21:26:12.750 123 12670.35 27.23 54578.28 88888.00 2016-05-02 21:26:12.875 123 12670.27 27.23 54578.30 88888.00 2016-05-02 21:26:13.000 123 12670.30 27.25 54578.30 88888.00 2016-05-02 21:26:13.125 123 12670.25 27.25 54578.30 88888.00 2016-05-02 21:26:13.250 123 12670.25 27.23 54578.28 88888.00 2016-05-02 21:26:13.375 123 12670.27 27.20 54578.28 88888.00 2016-05-02 21:26:13.500 123 12670.23 27.20 54578.30 88888.00 2016-05-02 21:26:13.625 123 12670.23 27.20 54578.28 88888.00 2016-05-02 21:26:13.750 123 12670.27 27.23 54578.28 88888.00 2016-05-02 21:26:13.875 123 12670.27 27.20 54578.30 88888.00 2016-05-02 21:26:14.000 123 12670.25 27.20 54578.30 88888.00 2016-05-02 21:26:14.125 123 12670.23 27.20 54578.30 88888.00 2016-05-02 21:26:14.250 123 12670.23 27.20 54578.28 88888.00 2016-05-02 21:26:14.375 123 12670.23 27.18 54578.28 88888.00 2016-05-02 21:26:14.500 123 12670.17 27.18 54578.28 88888.00 2016-05-02 21:26:14.625 123 12670.20 27.20 54578.30 88888.00 2016-05-02 21:26:14.750 123 12670.25 27.20 54578.30 88888.00 2016-05-02 21:26:14.875 123 12670.23 27.20 54578.30 88888.00 2016-05-02 21:26:15.000 123 12670.25 27.18 54578.30 88888.00 2016-05-02 21:26:15.125 123 12670.33 27.18 54578.32 88888.00 2016-05-02 21:26:15.250 123 12670.25 27.12 54578.32 88888.00 2016-05-02 21:26:15.375 123 12670.27 27.15 54578.30 88888.00 2016-05-02 21:26:15.500 123 12670.25 27.18 54578.32 88888.00 2016-05-02 21:26:15.625 123 12670.25 27.18 54578.32 88888.00 2016-05-02 21:26:15.750 123 12670.33 27.18 54578.30 88888.00 2016-05-02 21:26:15.875 123 12670.35 27.20 54578.30 88888.00 2016-05-02 21:26:16.000 123 12670.33 27.18 54578.30 88888.00 2016-05-02 21:26:16.125 123 12670.30 27.15 54578.30 88888.00 2016-05-02 21:26:16.250 123 12670.27 27.12 54578.30 88888.00 2016-05-02 21:26:16.375 123 12670.27 27.15 54578.30 88888.00 2016-05-02 21:26:16.500 123 12670.27 27.12 54578.28 88888.00 2016-05-02 21:26:16.625 123 12670.33 27.12 54578.28 88888.00 2016-05-02 21:26:16.750 123 12670.38 27.15 54578.28 88888.00 2016-05-02 21:26:16.875 123 12670.38 27.15 54578.30 88888.00 2016-05-02 21:26:17.000 123 12670.40 27.18 54578.30 88888.00 2016-05-02 21:26:17.125 123 12670.42 27.18 54578.30 88888.00 2016-05-02 21:26:17.250 123 12670.42 27.18 54578.30 88888.00 2016-05-02 21:26:17.375 123 12670.50 27.18 54578.30 88888.00 2016-05-02 21:26:17.500 123 12670.45 27.18 54578.30 88888.00 2016-05-02 21:26:17.625 123 12670.48 27.18 54578.28 88888.00 2016-05-02 21:26:17.750 123 12670.48 27.20 54578.28 88888.00 2016-05-02 21:26:17.875 123 12670.48 27.18 54578.28 88888.00 2016-05-02 21:26:18.000 123 12670.55 27.18 54578.22 88888.00 2016-05-02 21:26:18.125 123 12670.58 27.18 54578.25 88888.00 2016-05-02 21:26:18.250 123 12670.55 27.20 54578.25 88888.00 2016-05-02 21:26:18.375 123 12670.52 27.20 54578.28 88888.00 2016-05-02 21:26:18.500 123 12670.60 27.20 54578.30 88888.00 2016-05-02 21:26:18.625 123 12670.70 27.20 54578.28 88888.00 2016-05-02 21:26:18.750 123 12670.73 27.20 54578.22 88888.00 2016-05-02 21:26:18.875 123 12670.75 27.20 54578.22 88888.00 2016-05-02 21:26:19.000 123 12670.75 27.18 54578.20 88888.00 2016-05-02 21:26:19.125 123 12670.77 27.20 54578.22 88888.00 2016-05-02 21:26:19.250 123 12670.73 27.25 54578.25 88888.00 2016-05-02 21:26:19.375 123 12670.77 27.23 54578.25 88888.00 2016-05-02 21:26:19.500 123 12670.83 27.20 54578.25 88888.00 2016-05-02 21:26:19.625 123 12670.90 27.20 54578.25 88888.00 2016-05-02 21:26:19.750 123 12670.88 27.18 54578.22 88888.00 2016-05-02 21:26:19.875 123 12670.88 27.18 54578.22 88888.00 2016-05-02 21:26:20.000 123 12670.95 27.15 54578.20 88888.00 2016-05-02 21:26:20.125 123 12671.02 27.15 54578.22 88888.00 2016-05-02 21:26:20.250 123 12670.95 27.15 54578.22 88888.00 2016-05-02 21:26:20.375 123 12670.95 27.12 54578.20 88888.00 2016-05-02 21:26:20.500 123 12670.95 27.10 54578.18 88888.00 2016-05-02 21:26:20.625 123 12671.00 27.10 54578.22 88888.00 2016-05-02 21:26:20.750 123 12671.10 27.10 54578.20 88888.00 2016-05-02 21:26:20.875 123 12671.10 27.10 54578.20 88888.00 2016-05-02 21:26:21.000 123 12671.08 27.10 54578.20 88888.00 2016-05-02 21:26:21.125 123 12671.12 27.10 54578.20 88888.00 2016-05-02 21:26:21.250 123 12671.20 27.07 54578.22 88888.00 2016-05-02 21:26:21.375 123 12671.23 27.07 54578.20 88888.00 2016-05-02 21:26:21.500 123 12671.17 27.07 54578.20 88888.00 2016-05-02 21:26:21.625 123 12671.15 27.10 54578.20 88888.00 2016-05-02 21:26:21.750 123 12671.17 27.07 54578.20 88888.00 2016-05-02 21:26:21.875 123 12671.20 27.07 54578.22 88888.00 2016-05-02 21:26:22.000 123 12671.23 27.07 54578.18 88888.00 2016-05-02 21:26:22.125 123 12671.25 27.12 54578.20 88888.00 2016-05-02 21:26:22.250 123 12671.30 27.07 54578.18 88888.00 2016-05-02 21:26:22.375 123 12671.27 27.07 54578.22 88888.00 2016-05-02 21:26:22.500 123 12671.25 27.07 54578.20 88888.00 2016-05-02 21:26:22.625 123 12671.30 27.12 54578.18 88888.00 2016-05-02 21:26:22.750 123 12671.30 27.10 54578.18 88888.00 2016-05-02 21:26:22.875 123 12671.27 27.10 54578.18 88888.00 2016-05-02 21:26:23.000 123 12671.30 27.10 54578.15 88888.00 2016-05-02 21:26:23.125 123 12671.33 27.10 54578.20 88888.00 2016-05-02 21:26:23.250 123 12671.35 27.07 54578.18 88888.00 2016-05-02 21:26:23.375 123 12671.40 27.07 54578.18 88888.00 2016-05-02 21:26:23.500 123 12671.40 27.07 54578.20 88888.00 2016-05-02 21:26:23.625 123 12671.38 27.10 54578.18 88888.00 2016-05-02 21:26:23.750 123 12671.38 27.12 54578.18 88888.00 2016-05-02 21:26:23.875 123 12671.35 27.12 54578.18 88888.00 2016-05-02 21:26:24.000 123 12671.45 27.12 54578.15 88888.00 2016-05-02 21:26:24.125 123 12671.45 27.12 54578.18 88888.00 2016-05-02 21:26:24.250 123 12671.45 27.10 54578.20 88888.00 2016-05-02 21:26:24.375 123 12671.42 27.12 54578.18 88888.00 2016-05-02 21:26:24.500 123 12671.38 27.12 54578.15 88888.00 2016-05-02 21:26:24.625 123 12671.33 27.12 54578.18 88888.00 2016-05-02 21:26:24.750 123 12671.33 27.12 54578.18 88888.00 2016-05-02 21:26:24.875 123 12671.38 27.18 54578.18 88888.00 2016-05-02 21:26:25.000 123 12671.35 27.15 54578.12 88888.00 2016-05-02 21:26:25.125 123 12671.35 27.10 54578.15 88888.00 2016-05-02 21:26:25.250 123 12671.33 27.10 54578.18 88888.00 2016-05-02 21:26:25.375 123 12671.38 27.12 54578.15 88888.00 2016-05-02 21:26:25.500 123 12671.45 27.12 54578.18 88888.00 2016-05-02 21:26:25.625 123 12671.42 27.12 54578.18 88888.00 2016-05-02 21:26:25.750 123 12671.35 27.15 54578.15 88888.00 2016-05-02 21:26:25.875 123 12671.30 27.12 54578.15 88888.00 2016-05-02 21:26:26.000 123 12671.38 27.12 54578.12 88888.00 2016-05-02 21:26:26.125 123 12671.35 27.10 54578.15 88888.00 2016-05-02 21:26:26.250 123 12671.35 27.10 54578.15 88888.00 2016-05-02 21:26:26.375 123 12671.35 27.15 54578.18 88888.00 2016-05-02 21:26:26.500 123 12671.30 27.12 54578.15 88888.00 2016-05-02 21:26:26.625 123 12671.25 27.12 54578.15 88888.00 2016-05-02 21:26:26.750 123 12671.23 27.10 54578.18 88888.00 2016-05-02 21:26:26.875 123 12671.20 27.10 54578.15 88888.00 2016-05-02 21:26:27.000 123 12671.23 27.12 54578.12 88888.00 2016-05-02 21:26:27.125 123 12671.27 27.12 54578.15 88888.00 2016-05-02 21:26:27.250 123 12671.27 27.15 54578.15 88888.00 2016-05-02 21:26:27.375 123 12671.27 27.18 54578.15 88888.00 2016-05-02 21:26:27.500 123 12671.25 27.15 54578.15 88888.00 2016-05-02 21:26:27.625 123 12671.23 27.15 54578.15 88888.00 2016-05-02 21:26:27.750 123 12671.17 27.18 54578.15 88888.00 2016-05-02 21:26:27.875 123 12671.20 27.15 54578.15 88888.00 2016-05-02 21:26:28.000 123 12671.20 27.18 54578.12 88888.00 2016-05-02 21:26:28.125 123 12671.15 27.18 54578.15 88888.00 2016-05-02 21:26:28.250 123 12671.15 27.15 54578.18 88888.00 2016-05-02 21:26:28.375 123 12671.15 27.18 54578.18 88888.00 2016-05-02 21:26:28.500 123 12671.08 27.18 54578.18 88888.00 2016-05-02 21:26:28.625 123 12671.12 27.18 54578.18 88888.00 2016-05-02 21:26:28.750 123 12671.17 27.18 54578.18 88888.00 2016-05-02 21:26:28.875 123 12671.17 27.23 54578.18 88888.00 2016-05-02 21:26:29.000 123 12671.15 27.20 54578.18 88888.00 2016-05-02 21:26:29.125 123 12671.05 27.20 54578.18 88888.00 2016-05-02 21:26:29.250 123 12671.05 27.23 54578.20 88888.00 2016-05-02 21:26:29.375 123 12671.10 27.23 54578.18 88888.00 2016-05-02 21:26:29.500 123 12671.12 27.23 54578.20 88888.00 2016-05-02 21:26:29.625 123 12671.08 27.23 54578.18 88888.00 2016-05-02 21:26:29.750 123 12671.02 27.23 54578.18 88888.00 2016-05-02 21:26:29.875 123 12671.02 27.23 54578.20 88888.00 2016-05-02 21:26:30.000 123 12671.05 27.25 54578.20 88888.00 2016-05-02 21:26:30.125 123 12671.05 27.20 54578.20 88888.00 2016-05-02 21:26:30.250 123 12670.98 27.23 54578.18 88888.00 2016-05-02 21:26:30.375 123 12670.98 27.23 54578.18 88888.00 2016-05-02 21:26:30.500 123 12670.95 27.23 54578.15 88888.00 2016-05-02 21:26:30.625 123 12670.92 27.23 54578.15 88888.00 2016-05-02 21:26:30.750 123 12670.88 27.23 54578.18 88888.00 2016-05-02 21:26:30.875 123 12670.90 27.23 54578.15 88888.00 2016-05-02 21:26:31.000 123 12670.88 27.25 54578.18 88888.00 2016-05-02 21:26:31.125 123 12670.83 27.27 54578.18 88888.00 2016-05-02 21:26:31.250 123 12670.77 27.25 54578.20 88888.00 2016-05-02 21:26:31.375 123 12670.85 27.25 54578.20 88888.00 2016-05-02 21:26:31.500 123 12670.92 27.30 54578.20 88888.00 2016-05-02 21:26:31.625 123 12670.90 27.30 54578.20 88888.00 2016-05-02 21:26:31.750 123 12670.85 27.32 54578.18 88888.00 2016-05-02 21:26:31.875 123 12670.83 27.30 54578.20 88888.00 2016-05-02 21:26:32.000 123 12670.85 27.27 54578.20 88888.00 2016-05-02 21:26:32.125 123 12670.88 27.27 54578.22 88888.00 2016-05-02 21:26:32.250 123 12670.85 27.27 54578.20 88888.00 2016-05-02 21:26:32.375 123 12670.85 27.27 54578.20 88888.00 2016-05-02 21:26:32.500 123 12670.75 27.27 54578.20 88888.00 2016-05-02 21:26:32.625 123 12670.70 27.30 54578.18 88888.00 2016-05-02 21:26:32.750 123 12670.75 27.30 54578.20 88888.00 2016-05-02 21:26:32.875 123 12670.77 27.27 54578.22 88888.00 2016-05-02 21:26:33.000 123 12670.75 27.27 54578.22 88888.00 2016-05-02 21:26:33.125 123 12670.73 27.30 54578.22 88888.00 2016-05-02 21:26:33.250 123 12670.65 27.30 54578.25 88888.00 2016-05-02 21:26:33.375 123 12670.67 27.32 54578.20 88888.00 2016-05-02 21:26:33.500 123 12670.67 27.35 54578.22 88888.00 2016-05-02 21:26:33.625 123 12670.62 27.35 54578.22 88888.00 2016-05-02 21:26:33.750 123 12670.65 27.32 54578.22 88888.00 2016-05-02 21:26:33.875 123 12670.67 27.30 54578.22 88888.00 2016-05-02 21:26:34.000 123 12670.67 27.32 54578.22 88888.00 2016-05-02 21:26:34.125 123 12670.62 27.32 54578.22 88888.00 2016-05-02 21:26:34.250 123 12670.60 27.35 54578.22 88888.00 2016-05-02 21:26:34.375 123 12670.65 27.32 54578.25 88888.00 2016-05-02 21:26:34.500 123 12670.67 27.35 54578.22 88888.00 2016-05-02 21:26:34.625 123 12670.65 27.32 54578.20 88888.00 2016-05-02 21:26:34.750 123 12670.60 27.32 54578.22 88888.00 2016-05-02 21:26:34.875 123 12670.55 27.32 54578.22 88888.00 2016-05-02 21:26:35.000 123 12670.62 27.30 54578.25 88888.00 2016-05-02 21:26:35.125 123 12670.67 27.30 54578.28 88888.00 2016-05-02 21:26:35.250 123 12670.67 27.27 54578.25 88888.00 2016-05-02 21:26:35.375 123 12670.70 27.27 54578.25 88888.00 2016-05-02 21:26:35.500 123 12670.75 27.25 54578.25 88888.00 2016-05-02 21:26:35.625 123 12670.67 27.27 54578.28 88888.00 2016-05-02 21:26:35.750 123 12670.65 27.30 54578.28 88888.00 2016-05-02 21:26:35.875 123 12670.73 27.27 54578.28 88888.00 2016-05-02 21:26:36.000 123 12670.73 27.27 54578.28 88888.00 2016-05-02 21:26:36.125 123 12670.73 27.27 54578.28 88888.00 2016-05-02 21:26:36.250 123 12670.67 27.23 54578.25 88888.00 2016-05-02 21:26:36.375 123 12670.70 27.25 54578.30 88888.00 2016-05-02 21:26:36.500 123 12670.67 27.25 54578.30 88888.00 2016-05-02 21:26:36.625 123 12670.60 27.23 54578.30 88888.00 2016-05-02 21:26:36.750 123 12670.62 27.23 54578.30 88888.00 2016-05-02 21:26:36.875 123 12670.60 27.20 54578.32 88888.00 2016-05-02 21:26:37.000 123 12670.60 27.20 54578.32 88888.00 2016-05-02 21:26:37.125 123 12670.58 27.23 54578.30 88888.00 2016-05-02 21:26:37.250 123 12670.55 27.23 54578.28 88888.00 2016-05-02 21:26:37.375 123 12670.48 27.20 54578.28 88888.00 2016-05-02 21:26:37.500 123 12670.50 27.20 54578.28 88888.00 2016-05-02 21:26:37.625 123 12670.48 27.18 54578.28 88888.00 2016-05-02 21:26:37.750 123 12670.55 27.20 54578.30 88888.00 2016-05-02 21:26:37.875 123 12670.65 27.20 54578.30 88888.00 2016-05-02 21:26:38.000 123 12670.67 27.23 54578.30 88888.00 2016-05-02 21:26:38.125 123 12670.67 27.20 54578.32 88888.00 2016-05-02 21:26:38.250 123 12670.67 27.15 54578.30 88888.00 2016-05-02 21:26:38.375 123 12670.65 27.15 54578.30 88888.00 2016-05-02 21:26:38.500 123 12670.62 27.10 54578.30 88888.00 2016-05-02 21:26:38.625 123 12670.60 27.10 54578.30 88888.00 2016-05-02 21:26:38.750 123 12670.60 27.12 54578.30 88888.00 2016-05-02 21:26:38.875 123 12670.55 27.12 54578.30 88888.00 2016-05-02 21:26:39.000 123 12670.60 27.10 54578.30 88888.00 2016-05-02 21:26:39.125 123 12670.60 27.07 54578.30 88888.00 2016-05-02 21:26:39.250 123 12670.62 27.07 54578.30 88888.00 2016-05-02 21:26:39.375 123 12670.67 27.07 54578.30 88888.00 2016-05-02 21:26:39.500 123 12670.70 27.07 54578.28 88888.00 2016-05-02 21:26:39.625 123 12670.65 27.07 54578.28 88888.00 2016-05-02 21:26:39.750 123 12670.65 27.07 54578.30 88888.00 2016-05-02 21:26:39.875 123 12670.70 27.02 54578.28 88888.00 2016-05-02 21:26:40.000 123 12670.77 27.02 54578.30 88888.00 2016-05-02 21:26:40.125 123 12670.75 27.10 54578.32 88888.00 2016-05-02 21:26:40.250 123 12670.70 27.02 54578.32 88888.00 2016-05-02 21:26:40.375 123 12670.70 27.00 54578.32 88888.00 2016-05-02 21:26:40.500 123 12670.70 27.00 54578.32 88888.00 2016-05-02 21:26:40.625 123 12670.75 26.98 54578.30 88888.00 2016-05-02 21:26:40.750 123 12670.75 26.98 54578.32 88888.00 2016-05-02 21:26:40.875 123 12670.77 26.98 54578.32 88888.00 2016-05-02 21:26:41.000 123 12670.80 26.98 54578.32 88888.00 2016-05-02 21:26:41.125 123 12670.75 26.98 54578.32 88888.00 2016-05-02 21:26:41.250 123 12670.77 26.95 54578.30 88888.00 2016-05-02 21:26:41.375 123 12670.83 26.95 54578.28 88888.00 2016-05-02 21:26:41.500 123 12670.88 26.95 54578.28 88888.00 2016-05-02 21:26:41.625 123 12670.92 26.93 54578.28 88888.00 2016-05-02 21:26:41.750 123 12670.92 26.90 54578.32 88888.00 2016-05-02 21:26:41.875 123 12670.88 26.93 54578.32 88888.00 2016-05-02 21:26:42.000 123 12670.88 26.93 54578.32 88888.00 2016-05-02 21:26:42.125 123 12670.88 26.93 54578.30 88888.00 2016-05-02 21:26:42.250 123 12670.88 26.90 54578.28 88888.00 2016-05-02 21:26:42.375 123 12670.88 26.90 54578.30 88888.00 2016-05-02 21:26:42.500 123 12670.88 26.90 54578.30 88888.00 2016-05-02 21:26:42.625 123 12670.90 26.88 54578.30 88888.00 2016-05-02 21:26:42.750 123 12670.92 26.88 54578.30 88888.00 2016-05-02 21:26:42.875 123 12670.90 26.88 54578.30 88888.00 2016-05-02 21:26:43.000 123 12670.88 26.85 54578.30 88888.00 2016-05-02 21:26:43.125 123 12670.90 26.88 54578.28 88888.00 2016-05-02 21:26:43.250 123 12670.92 26.88 54578.25 88888.00 2016-05-02 21:26:43.375 123 12671.00 26.88 54578.28 88888.00 2016-05-02 21:26:43.500 123 12671.00 26.90 54578.25 88888.00 2016-05-02 21:26:43.625 123 12671.05 26.90 54578.25 88888.00 2016-05-02 21:26:43.750 123 12671.02 26.93 54578.25 88888.00 2016-05-02 21:26:43.875 123 12671.02 26.95 54578.25 88888.00 2016-05-02 21:26:44.000 123 12670.98 26.90 54578.22 88888.00 2016-05-02 21:26:44.125 123 12670.90 26.90 54578.22 88888.00 2016-05-02 21:26:44.250 123 12670.92 26.93 54578.22 88888.00 2016-05-02 21:26:44.375 123 12671.05 26.93 54578.22 88888.00 2016-05-02 21:26:44.500 123 12671.02 26.93 54578.22 88888.00 2016-05-02 21:26:44.625 123 12671.02 26.93 54578.20 88888.00 2016-05-02 21:26:44.750 123 12671.10 26.95 54578.20 88888.00 2016-05-02 21:26:44.875 123 12671.08 26.95 54578.22 88888.00 2016-05-02 21:26:45.000 123 12671.08 26.95 54578.22 88888.00 2016-05-02 21:26:45.125 123 12671.10 26.95 54578.22 88888.00 2016-05-02 21:26:45.250 123 12671.10 26.95 54578.22 88888.00 2016-05-02 21:26:45.375 123 12671.10 26.98 54578.22 88888.00 2016-05-02 21:26:45.500 123 12671.10 27.00 54578.20 88888.00 2016-05-02 21:26:45.625 123 12671.05 27.00 54578.25 88888.00 2016-05-02 21:26:45.750 123 12671.10 27.05 54578.25 88888.00 2016-05-02 21:26:45.875 123 12671.10 27.05 54578.22 88888.00 2016-05-02 21:26:46.000 123 12671.05 27.02 54578.18 88888.00 2016-05-02 21:26:46.125 123 12671.02 27.05 54578.20 88888.00 2016-05-02 21:26:46.250 123 12671.00 27.07 54578.20 88888.00 2016-05-02 21:26:46.375 123 12671.05 27.07 54578.20 88888.00 2016-05-02 21:26:46.500 123 12671.12 27.10 54578.18 88888.00 2016-05-02 21:26:46.625 123 12671.17 27.10 54578.18 88888.00 2016-05-02 21:26:46.750 123 12671.15 27.12 54578.20 88888.00 2016-05-02 21:26:46.875 123 12671.15 27.12 54578.18 88888.00 2016-05-02 21:26:47.000 123 12671.12 27.12 54578.15 88888.00 2016-05-02 21:26:47.125 123 12671.10 27.10 54578.18 88888.00 2016-05-02 21:26:47.250 123 12671.12 27.10 54578.15 88888.00 2016-05-02 21:26:47.375 123 12671.08 27.10 54578.15 88888.00 2016-05-02 21:26:47.500 123 12671.08 27.12 54578.18 88888.00 2016-05-02 21:26:47.625 123 12671.10 27.12 54578.18 88888.00 2016-05-02 21:26:47.750 123 12671.12 27.15 54578.15 88888.00 2016-05-02 21:26:47.875 123 12671.12 27.15 54578.18 88888.00 2016-05-02 21:26:48.000 123 12671.05 27.15 54578.15 88888.00 2016-05-02 21:26:48.125 123 12671.05 27.15 54578.15 88888.00 2016-05-02 21:26:48.250 123 12671.12 27.15 54578.15 88888.00 2016-05-02 21:26:48.375 123 12671.12 27.18 54578.18 88888.00 2016-05-02 21:26:48.500 123 12671.12 27.20 54578.15 88888.00 2016-05-02 21:26:48.625 123 12671.12 27.23 54578.12 88888.00 2016-05-02 21:26:48.750 123 12671.15 27.25 54578.15 88888.00 2016-05-02 21:26:48.875 123 12671.12 27.25 54578.15 88888.00 2016-05-02 21:26:49.000 123 12671.10 27.25 54578.12 88888.00 2016-05-02 21:26:49.125 123 12671.05 27.25 54578.10 88888.00 2016-05-02 21:26:49.250 123 12671.05 27.27 54578.12 88888.00 2016-05-02 21:26:49.375 123 12671.10 27.32 54578.15 88888.00 2016-05-02 21:26:49.500 123 12671.15 27.32 54578.12 88888.00 2016-05-02 21:26:49.625 123 12671.10 27.32 54578.10 88888.00 2016-05-02 21:26:49.750 123 12671.02 27.32 54578.10 88888.00 2016-05-02 21:26:49.875 123 12671.00 27.32 54578.15 88888.00 2016-05-02 21:26:50.000 123 12670.98 27.35 54578.15 88888.00 2016-05-02 21:26:50.125 123 12671.00 27.40 54578.15 88888.00 2016-05-02 21:26:50.250 123 12671.05 27.40 54578.12 88888.00 2016-05-02 21:26:50.375 123 12671.05 27.43 54578.12 88888.00 2016-05-02 21:26:50.500 123 12671.02 27.43 54578.10 88888.00 2016-05-02 21:26:50.625 123 12671.02 27.45 54578.10 88888.00 2016-05-02 21:26:50.750 123 12671.05 27.43 54578.07 88888.00 2016-05-02 21:26:50.875 123 12671.02 27.45 54578.07 88888.00 2016-05-02 21:26:51.000 123 12671.02 27.48 54578.07 88888.00 2016-05-02 21:26:51.125 123 12671.05 27.48 54578.10 88888.00 2016-05-02 21:26:51.250 123 12671.00 27.48 54578.10 88888.00 2016-05-02 21:26:51.375 123 12671.05 27.48 54578.10 88888.00 2016-05-02 21:26:51.500 123 12671.02 27.50 54578.10 88888.00 2016-05-02 21:26:51.625 123 12670.98 27.50 54578.10 88888.00 2016-05-02 21:26:51.750 123 12670.95 27.48 54578.10 88888.00 2016-05-02 21:26:51.875 123 12670.95 27.50 54578.07 88888.00 2016-05-02 21:26:52.000 123 12670.95 27.50 54578.07 88888.00 2016-05-02 21:26:52.125 123 12670.85 27.50 54578.10 88888.00 2016-05-02 21:26:52.250 123 12670.80 27.52 54578.15 88888.00 2016-05-02 21:26:52.375 123 12670.90 27.55 54578.12 88888.00 2016-05-02 21:26:52.500 123 12670.95 27.55 54578.12 88888.00 2016-05-02 21:26:52.625 123 12670.92 27.60 54578.12 88888.00 2016-05-02 21:26:52.750 123 12670.90 27.57 54578.10 88888.00 2016-05-02 21:26:52.875 123 12670.83 27.55 54578.10 88888.00 2016-05-02 21:26:53.000 123 12670.75 27.55 54578.07 88888.00 2016-05-02 21:26:53.125 123 12670.75 27.57 54578.10 88888.00 2016-05-02 21:26:53.250 123 12670.80 27.57 54578.12 88888.00 2016-05-02 21:26:53.375 123 12670.80 27.57 54578.10 88888.00 2016-05-02 21:26:53.500 123 12670.75 27.55 54578.10 88888.00 2016-05-02 21:26:53.625 123 12670.73 27.57 54578.12 88888.00 2016-05-02 21:26:53.750 123 12670.75 27.57 54578.12 88888.00 2016-05-02 21:26:53.875 123 12670.73 27.57 54578.12 88888.00 2016-05-02 21:26:54.000 123 12670.67 27.57 54578.12 88888.00 2016-05-02 21:26:54.125 123 12670.67 27.60 54578.15 88888.00 2016-05-02 21:26:54.250 123 12670.65 27.52 54578.15 88888.00 2016-05-02 21:26:54.375 123 12670.62 27.57 54578.15 88888.00 2016-05-02 21:26:54.500 123 12670.60 27.57 54578.12 88888.00 2016-05-02 21:26:54.625 123 12670.60 27.62 54578.12 88888.00 2016-05-02 21:26:54.750 123 12670.62 27.60 54578.12 88888.00 2016-05-02 21:26:54.875 123 12670.58 27.57 54578.12 88888.00 2016-05-02 21:26:55.000 123 12670.55 27.57 54578.12 88888.00 2016-05-02 21:26:55.125 123 12670.55 27.60 54578.18 88888.00 2016-05-02 21:26:55.250 123 12670.58 27.60 54578.15 88888.00 2016-05-02 21:26:55.375 123 12670.58 27.57 54578.15 88888.00 2016-05-02 21:26:55.500 123 12670.58 27.57 54578.12 88888.00 2016-05-02 21:26:55.625 123 12670.55 27.60 54578.12 88888.00 2016-05-02 21:26:55.750 123 12670.50 27.60 54578.12 88888.00 2016-05-02 21:26:55.875 123 12670.48 27.57 54578.12 88888.00 2016-05-02 21:26:56.000 123 12670.52 27.55 54578.12 88888.00 2016-05-02 21:26:56.125 123 12670.62 27.57 54578.12 88888.00 2016-05-02 21:26:56.250 123 12670.55 27.55 54578.12 88888.00 2016-05-02 21:26:56.375 123 12670.50 27.57 54578.12 88888.00 2016-05-02 21:26:56.500 123 12670.52 27.55 54578.10 88888.00 2016-05-02 21:26:56.625 123 12670.52 27.55 54578.10 88888.00 2016-05-02 21:26:56.750 123 12670.45 27.57 54578.12 88888.00 2016-05-02 21:26:56.875 123 12670.42 27.52 54578.12 88888.00 2016-05-02 21:26:57.000 123 12670.48 27.52 54578.10 88888.00 2016-05-02 21:26:57.125 123 12670.52 27.55 54578.10 88888.00 2016-05-02 21:26:57.250 123 12670.45 27.52 54578.12 88888.00 2016-05-02 21:26:57.375 123 12670.45 27.52 54578.12 88888.00 2016-05-02 21:26:57.500 123 12670.45 27.50 54578.12 88888.00 2016-05-02 21:26:57.625 123 12670.42 27.50 54578.12 88888.00 2016-05-02 21:26:57.750 123 12670.40 27.50 54578.10 88888.00 2016-05-02 21:26:57.875 123 12670.35 27.50 54578.12 88888.00 2016-05-02 21:26:58.000 123 12670.35 27.50 54578.15 88888.00 2016-05-02 21:26:58.125 123 12670.30 27.45 54578.12 88888.00 2016-05-02 21:26:58.250 123 12670.33 27.45 54578.15 88888.00 2016-05-02 21:26:58.375 123 12670.35 27.48 54578.12 88888.00 2016-05-02 21:26:58.500 123 12670.38 27.48 54578.10 88888.00 2016-05-02 21:26:58.625 123 12670.35 27.45 54578.10 88888.00 2016-05-02 21:26:58.750 123 12670.30 27.43 54578.10 88888.00 2016-05-02 21:26:58.875 123 12670.30 27.50 54578.12 88888.00 2016-05-02 21:26:59.000 123 12670.33 27.50 54578.10 88888.00 2016-05-02 21:26:59.125 123 12670.33 27.50 54578.10 88888.00 2016-05-02 21:26:59.250 123 12670.23 27.45 54578.10 88888.00 2016-05-02 21:26:59.375 123 12670.17 27.45 54578.10 88888.00 2016-05-02 21:26:59.500 123 12670.17 27.45 54578.10 88888.00 2016-05-02 21:26:59.625 123 12670.20 27.45 54578.10 88888.00 2016-05-02 21:26:59.750 123 12670.17 27.45 54578.10 88888.00 2016-05-02 21:26:59.875 123 12670.20 27.43 54578.05 88888.00 2016-05-02 21:27:00.000 123 12670.23 27.45 54578.07 88888.00 2016-05-02 21:27:00.125 123 12670.17 27.43 54578.10 88888.00 2016-05-02 21:27:00.250 123 12670.12 27.40 54578.07 88888.00 2016-05-02 21:27:00.375 123 12670.15 27.43 54578.10 88888.00 2016-05-02 21:27:00.500 123 12670.12 27.43 54578.07 88888.00 2016-05-02 21:27:00.625 123 12670.08 27.43 54578.10 88888.00 2016-05-02 21:27:00.750 123 12670.08 27.43 54578.10 88888.00 2016-05-02 21:27:00.875 123 12670.10 27.45 54578.10 88888.00 2016-05-02 21:27:01.000 123 12670.08 27.43 54578.07 88888.00 2016-05-02 21:27:01.125 123 12670.10 27.43 54578.10 88888.00 2016-05-02 21:27:01.250 123 12670.10 27.43 54578.12 88888.00 2016-05-02 21:27:01.375 123 12670.10 27.40 54578.15 88888.00 2016-05-02 21:27:01.500 123 12670.10 27.40 54578.10 88888.00 2016-05-02 21:27:01.625 123 12670.10 27.43 54578.10 88888.00 2016-05-02 21:27:01.750 123 12670.08 27.40 54578.07 88888.00 2016-05-02 21:27:01.875 123 12670.08 27.38 54578.10 88888.00 2016-05-02 21:27:02.000 123 12670.05 27.40 54578.07 88888.00 2016-05-02 21:27:02.125 123 12670.05 27.43 54578.10 88888.00 2016-05-02 21:27:02.250 123 12670.05 27.40 54578.12 88888.00 2016-05-02 21:27:02.375 123 12670.08 27.40 54578.10 88888.00 2016-05-02 21:27:02.500 123 12670.12 27.40 54578.10 88888.00 2016-05-02 21:27:02.625 123 12670.15 27.40 54578.10 88888.00 2016-05-02 21:27:02.750 123 12670.17 27.40 54578.07 88888.00 2016-05-02 21:27:02.875 123 12670.15 27.43 54578.05 88888.00 2016-05-02 21:27:03.000 123 12670.15 27.45 54578.05 88888.00 2016-05-02 21:27:03.125 123 12670.17 27.43 54578.05 88888.00 2016-05-02 21:27:03.250 123 12670.15 27.40 54578.05 88888.00 2016-05-02 21:27:03.375 123 12670.12 27.43 54578.05 88888.00 2016-05-02 21:27:03.500 123 12670.08 27.45 54578.03 88888.00 2016-05-02 21:27:03.625 123 12670.08 27.45 54578.03 88888.00 2016-05-02 21:27:03.750 123 12670.15 27.45 54578.00 88888.00 2016-05-02 21:27:03.875 123 12670.20 27.48 54577.97 88888.00 2016-05-02 21:27:04.000 123 12670.20 27.45 54578.00 88888.00 2016-05-02 21:27:04.125 123 12670.15 27.48 54578.03 88888.00 2016-05-02 21:27:04.250 123 12670.17 27.48 54578.03 88888.00 2016-05-02 21:27:04.375 123 12670.25 27.50 54578.05 88888.00 2016-05-02 21:27:04.500 123 12670.33 27.52 54578.00 88888.00 2016-05-02 21:27:04.625 123 12670.38 27.52 54578.03 88888.00 2016-05-02 21:27:04.750 123 12670.35 27.55 54578.00 88888.00 2016-05-02 21:27:04.875 123 12670.42 27.57 54577.95 88888.00 2016-05-02 21:27:05.000 123 12670.48 27.57 54577.97 88888.00 2016-05-02 21:27:05.125 123 12670.38 27.60 54577.97 88888.00 2016-05-02 21:27:05.250 123 12670.33 27.60 54577.97 88888.00 2016-05-02 21:27:05.375 123 12670.38 27.62 54577.93 88888.00 2016-05-02 21:27:05.500 123 12670.38 27.60 54577.93 88888.00 2016-05-02 21:27:05.625 123 12670.35 27.60 54577.90 88888.00 2016-05-02 21:27:05.750 123 12670.35 27.65 54577.93 88888.00 2016-05-02 21:27:05.875 123 12670.40 27.62 54577.93 88888.00 2016-05-02 21:27:06.000 123 12670.42 27.65 54577.93 88888.00 2016-05-02 21:27:06.125 123 12670.45 27.65 54577.93 88888.00 2016-05-02 21:27:06.250 123 12670.40 27.65 54577.95 88888.00 2016-05-02 21:27:06.375 123 12670.40 27.73 54577.90 88888.00 2016-05-02 21:27:06.500 123 12670.42 27.70 54577.88 88888.00 2016-05-02 21:27:06.625 123 12670.48 27.70 54577.88 88888.00 2016-05-02 21:27:06.750 123 12670.58 27.70 54577.85 88888.00 2016-05-02 21:27:06.875 123 12670.58 27.70 54577.88 88888.00 2016-05-02 21:27:07.000 123 12670.55 27.73 54577.85 88888.00 2016-05-02 21:27:07.125 123 12670.52 27.73 54577.85 88888.00 2016-05-02 21:27:07.250 123 12670.52 27.73 54577.88 88888.00 2016-05-02 21:27:07.375 123 12670.58 27.75 54577.85 88888.00 2016-05-02 21:27:07.500 123 12670.60 27.77 54577.85 88888.00 2016-05-02 21:27:07.625 123 12670.62 27.77 54577.82 88888.00 2016-05-02 21:27:07.750 123 12670.62 27.80 54577.80 88888.00 2016-05-02 21:27:07.875 123 12670.62 27.82 54577.80 88888.00 2016-05-02 21:27:08.000 123 12670.62 27.82 54577.80 88888.00 2016-05-02 21:27:08.125 123 12670.70 27.82 54577.80 88888.00 2016-05-02 21:27:08.250 123 12670.77 27.85 54577.80 88888.00 2016-05-02 21:27:08.375 123 12670.80 27.90 54577.80 88888.00 2016-05-02 21:27:08.500 123 12670.75 27.90 54577.80 88888.00 2016-05-02 21:27:08.625 123 12670.83 27.95 54577.78 88888.00 2016-05-02 21:27:08.750 123 12670.85 27.98 54577.75 88888.00 2016-05-02 21:27:08.875 123 12670.88 27.98 54577.70 88888.00 2016-05-02 21:27:09.000 123 12670.92 28.00 54577.70 88888.00 2016-05-02 21:27:09.125 123 12670.98 28.00 54577.70 88888.00 2016-05-02 21:27:09.250 123 12670.98 28.05 54577.68 88888.00 2016-05-02 21:27:09.375 123 12671.02 28.07 54577.68 88888.00 2016-05-02 21:27:09.500 123 12671.05 28.10 54577.68 88888.00 2016-05-02 21:27:09.625 123 12671.10 28.15 54577.68 88888.00 2016-05-02 21:27:09.750 123 12671.10 28.20 54577.70 88888.00 2016-05-02 21:27:09.875 123 12671.15 28.20 54577.72 88888.00 2016-05-02 21:27:10.000 123 12671.17 28.25 54577.68 88888.00 2016-05-02 21:27:10.125 123 12671.20 28.25 54577.62 88888.00 2016-05-02 21:27:10.250 123 12671.25 28.27 54577.62 88888.00 2016-05-02 21:27:10.375 123 12671.23 28.32 54577.62 88888.00 2016-05-02 21:27:10.500 123 12671.25 28.35 54577.62 88888.00 2016-05-02 21:27:10.625 123 12671.27 28.40 54577.60 88888.00 2016-05-02 21:27:10.750 123 12671.30 28.45 54577.57 88888.00 2016-05-02 21:27:10.875 123 12671.40 28.48 54577.60 88888.00 2016-05-02 21:27:11.000 123 12671.45 28.50 54577.57 88888.00 2016-05-02 21:27:11.125 123 12671.50 28.52 54577.57 88888.00 2016-05-02 21:27:11.250 123 12671.52 28.52 54577.57 88888.00 2016-05-02 21:27:11.375 123 12671.55 28.57 54577.55 88888.00 2016-05-02 21:27:11.500 123 12671.55 28.65 54577.53 88888.00 2016-05-02 21:27:11.625 123 12671.58 28.65 54577.50 88888.00 2016-05-02 21:27:11.750 123 12671.62 28.68 54577.50 88888.00 2016-05-02 21:27:11.875 123 12671.67 28.70 54577.53 88888.00 2016-05-02 21:27:12.000 123 12671.75 28.73 54577.47 88888.00 2016-05-02 21:27:12.125 123 12671.70 28.75 54577.50 88888.00 2016-05-02 21:27:12.250 123 12671.60 28.77 54577.47 88888.00 2016-05-02 21:27:12.375 123 12671.73 28.82 54577.47 88888.00 2016-05-02 21:27:12.500 123 12671.83 28.82 54577.45 88888.00 2016-05-02 21:27:12.625 123 12671.85 28.88 54577.45 88888.00 2016-05-02 21:27:12.750 123 12671.77 28.90 54577.43 88888.00 2016-05-02 21:27:12.875 123 12671.77 28.90 54577.38 88888.00 2016-05-02 21:27:13.000 123 12671.77 28.95 54577.40 88888.00 2016-05-02 21:27:13.125 123 12671.85 28.98 54577.40 88888.00 2016-05-02 21:27:13.250 123 12671.92 28.98 54577.43 88888.00 2016-05-02 21:27:13.375 123 12671.90 28.98 54577.43 88888.00 2016-05-02 21:27:13.500 123 12671.92 29.05 54577.43 88888.00 2016-05-02 21:27:13.625 123 12672.00 29.12 54577.40 88888.00 2016-05-02 21:27:13.750 123 12672.00 29.15 54577.40 88888.00 2016-05-02 21:27:13.875 123 12671.98 29.15 54577.38 88888.00 2016-05-02 21:27:14.000 123 12672.00 29.15 54577.35 88888.00 2016-05-02 21:27:14.125 123 12672.02 29.23 54577.38 88888.00 2016-05-02 21:27:14.250 123 12672.08 29.25 54577.38 88888.00 2016-05-02 21:27:14.375 123 12672.12 29.27 54577.35 88888.00 2016-05-02 21:27:14.500 123 12672.15 29.27 54577.32 88888.00 2016-05-02 21:27:14.625 123 12672.10 29.30 54577.32 88888.00 2016-05-02 21:27:14.750 123 12672.10 29.35 54577.32 88888.00 2016-05-02 21:27:14.875 123 12672.17 29.38 54577.30 88888.00 2016-05-02 21:27:15.000 123 12672.23 29.43 54577.30 88888.00 2016-05-02 21:27:15.125 123 12672.30 29.48 54577.32 88888.00 2016-05-02 21:27:15.250 123 12672.25 29.50 54577.32 88888.00 2016-05-02 21:27:15.375 123 12672.25 29.55 54577.32 88888.00 2016-05-02 21:27:15.500 123 12672.23 29.55 54577.28 88888.00 2016-05-02 21:27:15.625 123 12672.25 29.55 54577.25 88888.00 2016-05-02 21:27:15.750 123 12672.27 29.60 54577.22 88888.00 2016-05-02 21:27:15.875 123 12672.27 29.60 54577.25 88888.00 2016-05-02 21:27:16.000 123 12672.33 29.65 54577.22 88888.00 2016-05-02 21:27:16.125 123 12672.40 29.70 54577.20 88888.00 2016-05-02 21:27:16.250 123 12672.40 29.73 54577.22 88888.00 2016-05-02 21:27:16.375 123 12672.48 29.77 54577.25 88888.00 2016-05-02 21:27:16.500 123 12672.52 29.77 54577.20 88888.00 2016-05-02 21:27:16.625 123 12672.55 29.80 54577.20 88888.00 2016-05-02 21:27:16.750 123 12672.60 29.82 54577.18 88888.00 2016-05-02 21:27:16.875 123 12672.62 29.85 54577.18 88888.00 2016-05-02 21:27:17.000 123 12672.70 29.85 54577.15 88888.00 2016-05-02 21:27:17.125 123 12672.73 29.90 54577.15 88888.00 2016-05-02 21:27:17.250 123 12672.65 29.93 54577.18 88888.00 2016-05-02 21:27:17.375 123 12672.65 29.95 54577.18 88888.00 2016-05-02 21:27:17.500 123 12672.73 29.95 54577.18 88888.00 2016-05-02 21:27:17.625 123 12672.75 29.98 54577.15 88888.00 2016-05-02 21:27:17.750 123 12672.77 30.02 54577.18 88888.00 2016-05-02 21:27:17.875 123 12672.77 30.05 54577.18 88888.00 2016-05-02 21:27:18.000 123 12672.77 30.07 54577.15 88888.00 2016-05-02 21:27:18.125 123 12672.73 30.10 54577.15 88888.00 2016-05-02 21:27:18.250 123 12672.73 30.07 54577.15 88888.00 2016-05-02 21:27:18.375 123 12672.77 30.12 54577.12 88888.00 2016-05-02 21:27:18.500 123 12672.83 30.12 54577.10 88888.00 2016-05-02 21:27:18.625 123 12672.77 30.15 54577.12 88888.00 2016-05-02 21:27:18.750 123 12672.77 30.20 54577.10 88888.00 2016-05-02 21:27:18.875 123 12672.80 30.23 54577.07 88888.00 2016-05-02 21:27:19.000 123 12672.77 30.25 54577.05 88888.00 2016-05-02 21:27:19.125 123 12672.85 30.30 54577.07 88888.00 2016-05-02 21:27:19.250 123 12672.90 30.27 54577.05 88888.00 2016-05-02 21:27:19.375 123 12672.88 30.27 54577.05 88888.00 2016-05-02 21:27:19.500 123 12672.85 30.30 54577.05 88888.00 2016-05-02 21:27:19.625 123 12672.88 30.30 54577.05 88888.00 2016-05-02 21:27:19.750 123 12672.85 30.35 54577.05 88888.00 2016-05-02 21:27:19.875 123 12672.85 30.40 54577.05 88888.00 2016-05-02 21:27:20.000 123 12672.90 30.40 54577.03 88888.00 2016-05-02 21:27:20.125 123 12672.92 30.43 54577.05 88888.00 2016-05-02 21:27:20.250 123 12672.88 30.45 54577.05 88888.00 2016-05-02 21:27:20.375 123 12672.92 30.45 54577.03 88888.00 2016-05-02 21:27:20.500 123 12672.92 30.48 54577.03 88888.00 2016-05-02 21:27:20.625 123 12672.92 30.48 54577.00 88888.00 2016-05-02 21:27:20.750 123 12672.92 30.45 54576.95 88888.00 2016-05-02 21:27:20.875 123 12672.90 30.48 54577.00 88888.00 2016-05-02 21:27:21.000 123 12672.90 30.48 54577.00 88888.00 2016-05-02 21:27:21.125 123 12672.90 30.48 54577.00 88888.00 2016-05-02 21:27:21.250 123 12672.90 30.45 54577.03 88888.00 2016-05-02 21:27:21.375 123 12672.98 30.48 54577.03 88888.00 2016-05-02 21:27:21.500 123 12673.02 30.50 54577.00 88888.00 2016-05-02 21:27:21.625 123 12673.00 30.52 54577.03 88888.00 2016-05-02 21:27:21.750 123 12673.00 30.52 54577.00 88888.00 2016-05-02 21:27:21.875 123 12673.05 30.52 54576.97 88888.00 2016-05-02 21:27:22.000 123 12673.02 30.52 54576.97 88888.00 2016-05-02 21:27:22.125 123 12673.00 30.55 54576.97 88888.00 2016-05-02 21:27:22.250 123 12673.05 30.55 54576.97 88888.00 2016-05-02 21:27:22.375 123 12673.08 30.57 54576.95 88888.00 2016-05-02 21:27:22.500 123 12673.12 30.57 54576.97 88888.00 2016-05-02 21:27:22.625 123 12673.08 30.60 54576.95 88888.00 2016-05-02 21:27:22.750 123 12673.05 30.62 54576.95 88888.00 2016-05-02 21:27:22.875 123 12673.00 30.62 54576.95 88888.00 2016-05-02 21:27:23.000 123 12673.10 30.60 54576.90 88888.00 2016-05-02 21:27:23.125 123 12673.10 30.60 54576.93 88888.00 2016-05-02 21:27:23.250 123 12673.10 30.62 54576.95 88888.00 2016-05-02 21:27:23.375 123 12673.15 30.65 54576.95 88888.00 2016-05-02 21:27:23.500 123 12673.17 30.62 54576.95 88888.00 2016-05-02 21:27:23.625 123 12673.15 30.60 54576.95 88888.00 2016-05-02 21:27:23.750 123 12673.15 30.60 54576.95 88888.00 2016-05-02 21:27:23.875 123 12673.12 30.60 54576.95 88888.00 2016-05-02 21:27:24.000 123 12673.10 30.62 54576.93 88888.00 2016-05-02 21:27:24.125 123 12673.15 30.62 54576.93 88888.00 2016-05-02 21:27:24.250 123 12673.12 30.62 54576.95 88888.00 2016-05-02 21:27:24.375 123 12673.20 30.65 54576.93 88888.00 2016-05-02 21:27:24.500 123 12673.23 30.68 54576.93 88888.00 2016-05-02 21:27:24.625 123 12673.20 30.68 54576.93 88888.00 2016-05-02 21:27:24.750 123 12673.20 30.68 54576.95 88888.00 2016-05-02 21:27:24.875 123 12673.25 30.70 54576.97 88888.00 2016-05-02 21:27:25.000 123 12673.23 30.70 54576.93 88888.00 2016-05-02 21:27:25.125 123 12673.25 30.65 54576.93 88888.00 2016-05-02 21:27:25.250 123 12673.30 30.62 54576.95 88888.00 2016-05-02 21:27:25.375 123 12673.27 30.60 54576.95 88888.00 2016-05-02 21:27:25.500 123 12673.23 30.60 54576.95 88888.00 2016-05-02 21:27:25.625 123 12673.23 30.62 54576.93 88888.00 2016-05-02 21:27:25.750 123 12673.17 30.57 54576.93 88888.00 2016-05-02 21:27:25.875 123 12673.15 30.57 54576.93 88888.00 2016-05-02 21:27:26.000 123 12673.23 30.57 54576.90 88888.00 2016-05-02 21:27:26.125 123 12673.27 30.60 54576.90 88888.00 2016-05-02 21:27:26.250 123 12673.25 30.55 54576.90 88888.00 2016-05-02 21:27:26.375 123 12673.27 30.57 54576.88 88888.00 2016-05-02 21:27:26.500 123 12673.27 30.57 54576.88 88888.00 2016-05-02 21:27:26.625 123 12673.27 30.55 54576.90 88888.00 2016-05-02 21:27:26.750 123 12673.27 30.50 54576.90 88888.00 2016-05-02 21:27:26.875 123 12673.27 30.52 54576.90 88888.00 2016-05-02 21:27:27.000 123 12673.30 30.50 54576.90 88888.00 2016-05-02 21:27:27.125 123 12673.35 30.50 54576.88 88888.00 2016-05-02 21:27:27.250 123 12673.33 30.48 54576.88 88888.00 2016-05-02 21:27:27.375 123 12673.40 30.48 54576.90 88888.00 2016-05-02 21:27:27.500 123 12673.48 30.45 54576.88 88888.00 2016-05-02 21:27:27.625 123 12673.48 30.45 54576.88 88888.00 2016-05-02 21:27:27.750 123 12673.38 30.40 54576.88 88888.00 2016-05-02 21:27:27.875 123 12673.38 30.38 54576.90 88888.00 2016-05-02 21:27:28.000 123 12673.38 30.32 54576.85 88888.00 2016-05-02 21:27:28.125 123 12673.40 30.32 54576.90 88888.00 2016-05-02 21:27:28.250 123 12673.42 30.30 54576.93 88888.00 2016-05-02 21:27:28.375 123 12673.45 30.30 54576.90 88888.00 2016-05-02 21:27:28.500 123 12673.45 30.27 54576.85 88888.00 2016-05-02 21:27:28.625 123 12673.45 30.23 54576.88 88888.00 2016-05-02 21:27:28.750 123 12673.42 30.20 54576.88 88888.00 2016-05-02 21:27:28.875 123 12673.40 30.20 54576.88 88888.00 2016-05-02 21:27:29.000 123 12673.42 30.18 54576.90 88888.00 2016-05-02 21:27:29.125 123 12673.48 30.18 54576.90 88888.00 2016-05-02 21:27:29.250 123 12673.48 30.12 54576.88 88888.00 2016-05-02 21:27:29.375 123 12673.45 30.10 54576.88 88888.00 2016-05-02 21:27:29.500 123 12673.50 30.07 54576.88 88888.00 2016-05-02 21:27:29.625 123 12673.50 30.05 54576.88 88888.00 2016-05-02 21:27:29.750 123 12673.45 30.00 54576.88 88888.00 2016-05-02 21:27:29.875 123 12673.38 29.95 54576.88 88888.00 2016-05-02 21:27:30.000 123 12673.38 29.88 54576.88 88888.00 2016-05-02 21:27:30.125 123 12673.45 29.85 54576.90 88888.00 2016-05-02 21:27:30.250 123 12673.45 29.77 54576.90 88888.00 2016-05-02 21:27:30.375 123 12673.45 29.77 54576.90 88888.00 2016-05-02 21:27:30.500 123 12673.40 29.75 54576.88 88888.00 2016-05-02 21:27:30.625 123 12673.40 29.75 54576.88 88888.00 2016-05-02 21:27:30.750 123 12673.50 29.70 54576.88 88888.00 2016-05-02 21:27:30.875 123 12673.55 29.65 54576.88 88888.00 2016-05-02 21:27:31.000 123 12673.50 29.65 54576.85 88888.00 2016-05-02 21:27:31.125 123 12673.50 29.62 54576.85 88888.00 2016-05-02 21:27:31.250 123 12673.52 29.57 54576.88 88888.00 2016-05-02 21:27:31.375 123 12673.52 29.57 54576.88 88888.00 2016-05-02 21:27:31.500 123 12673.58 29.52 54576.90 88888.00 2016-05-02 21:27:31.625 123 12673.55 29.50 54576.88 88888.00 2016-05-02 21:27:31.750 123 12673.45 29.45 54576.90 88888.00 2016-05-02 21:27:31.875 123 12673.48 29.45 54576.90 88888.00 2016-05-02 21:27:32.000 123 12673.45 29.48 54576.88 88888.00 2016-05-02 21:27:32.125 123 12673.45 29.40 54576.93 88888.00 2016-05-02 21:27:32.250 123 12673.48 29.35 54576.93 88888.00 2016-05-02 21:27:32.375 123 12673.52 29.38 54576.93 88888.00 2016-05-02 21:27:32.500 123 12673.52 29.32 54576.93 88888.00 2016-05-02 21:27:32.625 123 12673.55 29.27 54576.93 88888.00 2016-05-02 21:27:32.750 123 12673.58 29.27 54576.93 88888.00 2016-05-02 21:27:32.875 123 12673.55 29.25 54576.93 88888.00 2016-05-02 21:27:33.000 123 12673.58 29.23 54576.90 88888.00 2016-05-02 21:27:33.125 123 12673.62 29.23 54576.90 88888.00 2016-05-02 21:27:33.250 123 12673.60 29.15 54576.93 88888.00 2016-05-02 21:27:33.375 123 12673.60 29.18 54576.90 88888.00 2016-05-02 21:27:33.500 123 12673.62 29.15 54576.88 88888.00 2016-05-02 21:27:33.625 123 12673.55 29.15 54576.88 88888.00 2016-05-02 21:27:33.750 123 12673.55 29.10 54576.90 88888.00 2016-05-02 21:27:33.875 123 12673.55 29.07 54576.88 88888.00 2016-05-02 21:27:34.000 123 12673.58 29.05 54576.88 88888.00 2016-05-02 21:27:34.125 123 12673.58 29.02 54576.90 88888.00 2016-05-02 21:27:34.250 123 12673.58 29.00 54576.90 88888.00 2016-05-02 21:27:34.375 123 12673.58 29.00 54576.93 88888.00 2016-05-02 21:27:34.500 123 12673.52 29.00 54576.90 88888.00 2016-05-02 21:27:34.625 123 12673.50 29.00 54576.88 88888.00 2016-05-02 21:27:34.750 123 12673.52 28.98 54576.88 88888.00 2016-05-02 21:27:34.875 123 12673.58 28.98 54576.88 88888.00 2016-05-02 21:27:35.000 123 12673.55 28.95 54576.88 88888.00 2016-05-02 21:27:35.125 123 12673.55 28.98 54576.90 88888.00 2016-05-02 21:27:35.250 123 12673.50 28.95 54576.90 88888.00 2016-05-02 21:27:35.375 123 12673.42 28.98 54576.90 88888.00 2016-05-02 21:27:35.500 123 12673.38 28.98 54576.90 88888.00 2016-05-02 21:27:35.625 123 12673.48 28.95 54576.90 88888.00 2016-05-02 21:27:35.750 123 12673.42 28.95 54576.90 88888.00 2016-05-02 21:27:35.875 123 12673.40 28.95 54576.88 88888.00 2016-05-02 21:27:36.000 123 12673.35 28.98 54576.85 88888.00 2016-05-02 21:27:36.125 123 12673.27 28.95 54576.88 88888.00 2016-05-02 21:27:36.250 123 12673.23 28.90 54576.88 88888.00 2016-05-02 21:27:36.375 123 12673.33 28.93 54576.88 88888.00 2016-05-02 21:27:36.500 123 12673.33 28.95 54576.88 88888.00 2016-05-02 21:27:36.625 123 12673.33 28.98 54576.90 88888.00 2016-05-02 21:27:36.750 123 12673.27 28.95 54576.90 88888.00 2016-05-02 21:27:36.875 123 12673.30 28.95 54576.88 88888.00 2016-05-02 21:27:37.000 123 12673.38 28.95 54576.85 88888.00 2016-05-02 21:27:37.125 123 12673.35 29.00 54576.88 88888.00 2016-05-02 21:27:37.250 123 12673.33 29.00 54576.88 88888.00 2016-05-02 21:27:37.375 123 12673.35 29.02 54576.88 88888.00 2016-05-02 21:27:37.500 123 12673.35 29.05 54576.88 88888.00 2016-05-02 21:27:37.625 123 12673.35 29.02 54576.88 88888.00 2016-05-02 21:27:37.750 123 12673.35 29.00 54576.88 88888.00 2016-05-02 21:27:37.875 123 12673.35 29.02 54576.88 88888.00 2016-05-02 21:27:38.000 123 12673.33 29.05 54576.85 88888.00 2016-05-02 21:27:38.125 123 12673.38 29.07 54576.85 88888.00 2016-05-02 21:27:38.250 123 12673.33 29.10 54576.85 88888.00 2016-05-02 21:27:38.375 123 12673.40 29.15 54576.88 88888.00 2016-05-02 21:27:38.500 123 12673.48 29.15 54576.88 88888.00 2016-05-02 21:27:38.625 123 12673.52 29.18 54576.85 88888.00 2016-05-02 21:27:38.750 123 12673.58 29.18 54576.85 88888.00 2016-05-02 21:27:38.875 123 12673.58 29.23 54576.85 88888.00 2016-05-02 21:27:39.000 123 12673.52 29.27 54576.85 88888.00 2016-05-02 21:27:39.125 123 12673.52 29.27 54576.85 88888.00 2016-05-02 21:27:39.250 123 12673.55 29.27 54576.82 88888.00 2016-05-02 21:27:39.375 123 12673.58 29.30 54576.80 88888.00 2016-05-02 21:27:39.500 123 12673.62 29.35 54576.80 88888.00 2016-05-02 21:27:39.625 123 12673.60 29.32 54576.80 88888.00 2016-05-02 21:27:39.750 123 12673.52 29.38 54576.80 88888.00 2016-05-02 21:27:39.875 123 12673.52 29.40 54576.78 88888.00 2016-05-02 21:27:40.000 123 12673.58 29.43 54576.78 88888.00 2016-05-02 21:27:40.125 123 12673.67 29.48 54576.80 88888.00 2016-05-02 21:27:40.250 123 12673.67 29.48 54576.80 88888.00 2016-05-02 21:27:40.375 123 12673.70 29.52 54576.78 88888.00 2016-05-02 21:27:40.500 123 12673.80 29.55 54576.78 88888.00 2016-05-02 21:27:40.625 123 12673.83 29.55 54576.78 88888.00 2016-05-02 21:27:40.750 123 12673.80 29.57 54576.78 88888.00 2016-05-02 21:27:40.875 123 12673.83 29.60 54576.78 88888.00 2016-05-02 21:27:41.000 123 12673.88 29.65 54576.75 88888.00 2016-05-02 21:27:41.125 123 12673.88 29.70 54576.75 88888.00 2016-05-02 21:27:41.250 123 12673.90 29.70 54576.75 88888.00 2016-05-02 21:27:41.375 123 12673.98 29.75 54576.72 88888.00 2016-05-02 21:27:41.500 123 12674.00 29.75 54576.72 88888.00 2016-05-02 21:27:41.625 123 12674.00 29.75 54576.70 88888.00 2016-05-02 21:27:41.750 123 12673.98 29.80 54576.72 88888.00 2016-05-02 21:27:41.875 123 12674.05 29.80 54576.72 88888.00 2016-05-02 21:27:42.000 123 12674.02 29.82 54576.75 88888.00 2016-05-02 21:27:42.125 123 12674.02 29.82 54576.75 88888.00 2016-05-02 21:27:42.250 123 12674.02 29.85 54576.75 88888.00 2016-05-02 21:27:42.375 123 12674.10 29.90 54576.78 88888.00 2016-05-02 21:27:42.500 123 12674.20 29.95 54576.75 88888.00 2016-05-02 21:27:42.625 123 12674.23 29.98 54576.75 88888.00 2016-05-02 21:27:42.750 123 12674.17 29.95 54576.72 88888.00 2016-05-02 21:27:42.875 123 12674.17 29.98 54576.72 88888.00 2016-05-02 21:27:43.000 123 12674.23 30.00 54576.72 88888.00 2016-05-02 21:27:43.125 123 12674.25 30.00 54576.72 88888.00 2016-05-02 21:27:43.250 123 12674.25 30.02 54576.75 88888.00 2016-05-02 21:27:43.375 123 12674.25 30.00 54576.75 88888.00 2016-05-02 21:27:43.500 123 12674.23 30.02 54576.72 88888.00 2016-05-02 21:27:43.625 123 12674.27 30.05 54576.72 88888.00 2016-05-02 21:27:43.750 123 12674.30 30.05 54576.72 88888.00 2016-05-02 21:27:43.875 123 12674.27 30.07 54576.75 88888.00 2016-05-02 21:27:44.000 123 12674.38 30.07 54576.72 88888.00 2016-05-02 21:27:44.125 123 12674.45 30.07 54576.72 88888.00 2016-05-02 21:27:44.250 123 12674.45 30.07 54576.72 88888.00 2016-05-02 21:27:44.375 123 12674.50 30.10 54576.75 88888.00 2016-05-02 21:27:44.500 123 12674.50 30.10 54576.72 88888.00 2016-05-02 21:27:44.625 123 12674.50 30.12 54576.72 88888.00 2016-05-02 21:27:44.750 123 12674.55 30.12 54576.72 88888.00 2016-05-02 21:27:44.875 123 12674.52 30.15 54576.75 88888.00 2016-05-02 21:27:45.000 123 12674.50 30.12 54576.72 88888.00 2016-05-02 21:27:45.125 123 12674.55 30.15 54576.75 88888.00 2016-05-02 21:27:45.250 123 12674.55 30.12 54576.75 88888.00 2016-05-02 21:27:45.375 123 12674.55 30.15 54576.72 88888.00 2016-05-02 21:27:45.500 123 12674.58 30.12 54576.70 88888.00 2016-05-02 21:27:45.625 123 12674.60 30.15 54576.72 88888.00 2016-05-02 21:27:45.750 123 12674.62 30.12 54576.72 88888.00 2016-05-02 21:27:45.875 123 12674.62 30.12 54576.72 88888.00 2016-05-02 21:27:46.000 123 12674.65 30.15 54576.72 88888.00 2016-05-02 21:27:46.125 123 12674.65 30.15 54576.72 88888.00 2016-05-02 21:27:46.250 123 12674.70 30.12 54576.75 88888.00 2016-05-02 21:27:46.375 123 12674.75 30.18 54576.75 88888.00 2016-05-02 21:27:46.500 123 12674.70 30.15 54576.72 88888.00 2016-05-02 21:27:46.625 123 12674.67 30.18 54576.75 88888.00 2016-05-02 21:27:46.750 123 12674.67 30.18 54576.75 88888.00 2016-05-02 21:27:46.875 123 12674.60 30.18 54576.75 88888.00 2016-05-02 21:27:47.000 123 12674.60 30.18 54576.75 88888.00 2016-05-02 21:27:47.125 123 12674.62 30.18 54576.78 88888.00 2016-05-02 21:27:47.250 123 12674.65 30.15 54576.75 88888.00 2016-05-02 21:27:47.375 123 12674.65 30.15 54576.72 88888.00 2016-05-02 21:27:47.500 123 12674.70 30.12 54576.75 88888.00 2016-05-02 21:27:47.625 123 12674.65 30.15 54576.78 88888.00 2016-05-02 21:27:47.750 123 12674.62 30.12 54576.75 88888.00 2016-05-02 21:27:47.875 123 12674.65 30.12 54576.75 88888.00 2016-05-02 21:27:48.000 123 12674.67 30.15 54576.78 88888.00 2016-05-02 21:27:48.125 123 12674.65 30.15 54576.80 88888.00 2016-05-02 21:27:48.250 123 12674.65 30.10 54576.78 88888.00 2016-05-02 21:27:48.375 123 12674.70 30.10 54576.78 88888.00 2016-05-02 21:27:48.500 123 12674.67 30.10 54576.78 88888.00 2016-05-02 21:27:48.625 123 12674.65 30.10 54576.78 88888.00 2016-05-02 21:27:48.750 123 12674.62 30.07 54576.80 88888.00 2016-05-02 21:27:48.875 123 12674.67 30.05 54576.80 88888.00 2016-05-02 21:27:49.000 123 12674.73 30.00 54576.80 88888.00 2016-05-02 21:27:49.125 123 12674.67 30.00 54576.82 88888.00 2016-05-02 21:27:49.250 123 12674.67 30.02 54576.80 88888.00 2016-05-02 21:27:49.375 123 12674.73 29.98 54576.80 88888.00 2016-05-02 21:27:49.500 123 12674.67 29.95 54576.80 88888.00 2016-05-02 21:27:49.625 123 12674.67 29.93 54576.82 88888.00 2016-05-02 21:27:49.750 123 12674.73 29.90 54576.82 88888.00 2016-05-02 21:27:49.875 123 12674.75 29.88 54576.82 88888.00 2016-05-02 21:27:50.000 123 12674.75 29.80 54576.80 88888.00 2016-05-02 21:27:50.125 123 12674.80 29.80 54576.80 88888.00 2016-05-02 21:27:50.250 123 12674.77 29.77 54576.82 88888.00 2016-05-02 21:27:50.375 123 12674.77 29.77 54576.82 88888.00 2016-05-02 21:27:50.500 123 12674.77 29.77 54576.82 88888.00 2016-05-02 21:27:50.625 123 12674.80 29.73 54576.82 88888.00 2016-05-02 21:27:50.750 123 12674.85 29.68 54576.80 88888.00 2016-05-02 21:27:50.875 123 12674.85 29.65 54576.82 88888.00 2016-05-02 21:27:51.000 123 12674.88 29.62 54576.85 88888.00 2016-05-02 21:27:51.125 123 12674.90 29.60 54576.85 88888.00 2016-05-02 21:27:51.250 123 12674.95 29.57 54576.85 88888.00 2016-05-02 21:27:51.375 123 12674.98 29.57 54576.85 88888.00 2016-05-02 21:27:51.500 123 12674.98 29.55 54576.85 88888.00 2016-05-02 21:27:51.625 123 12674.98 29.55 54576.85 88888.00 2016-05-02 21:27:51.750 123 12674.95 29.50 54576.88 88888.00 2016-05-02 21:27:51.875 123 12674.95 29.48 54576.85 88888.00 2016-05-02 21:27:52.000 123 12674.98 29.45 54576.85 88888.00 2016-05-02 21:27:52.125 123 12674.98 29.40 54576.85 88888.00 2016-05-02 21:27:52.250 123 12674.95 29.35 54576.85 88888.00 2016-05-02 21:27:52.375 123 12674.92 29.35 54576.85 88888.00 2016-05-02 21:27:52.500 123 12674.98 29.38 54576.88 88888.00 2016-05-02 21:27:52.625 123 12675.05 29.32 54576.85 88888.00 2016-05-02 21:27:52.750 123 12675.02 29.27 54576.85 88888.00 2016-05-02 21:27:52.875 123 12675.05 29.25 54576.82 88888.00 2016-05-02 21:27:53.000 123 12675.10 29.23 54576.85 88888.00 2016-05-02 21:27:53.125 123 12675.08 29.20 54576.88 88888.00 2016-05-02 21:27:53.250 123 12675.08 29.15 54576.88 88888.00 2016-05-02 21:27:53.375 123 12675.10 29.15 54576.85 88888.00 2016-05-02 21:27:53.500 123 12675.12 29.12 54576.85 88888.00 2016-05-02 21:27:53.625 123 12675.12 29.07 54576.82 88888.00 2016-05-02 21:27:53.750 123 12675.17 29.02 54576.82 88888.00 2016-05-02 21:27:53.875 123 12675.23 29.00 54576.85 88888.00 2016-05-02 21:27:54.000 123 12675.23 28.98 54576.85 88888.00 2016-05-02 21:27:54.125 123 12675.23 28.95 54576.85 88888.00 2016-05-02 21:27:54.250 123 12675.20 28.90 54576.85 88888.00 2016-05-02 21:27:54.375 123 12675.20 28.90 54576.88 88888.00 2016-05-02 21:27:54.500 123 12675.23 28.88 54576.88 88888.00 2016-05-02 21:27:54.625 123 12675.25 28.85 54576.85 88888.00 2016-05-02 21:27:54.750 123 12675.33 28.82 54576.85 88888.00 2016-05-02 21:27:54.875 123 12675.35 28.80 54576.85 88888.00 2016-05-02 21:27:55.000 123 12675.33 28.77 54576.85 88888.00 2016-05-02 21:27:55.125 123 12675.33 28.75 54576.85 88888.00 2016-05-02 21:27:55.250 123 12675.38 28.70 54576.88 88888.00 2016-05-02 21:27:55.375 123 12675.40 28.68 54576.88 88888.00 2016-05-02 21:27:55.500 123 12675.40 28.65 54576.88 88888.00 2016-05-02 21:27:55.625 123 12675.42 28.62 54576.85 88888.00 2016-05-02 21:27:55.750 123 12675.42 28.57 54576.85 88888.00 2016-05-02 21:27:55.875 123 12675.45 28.55 54576.82 88888.00 2016-05-02 21:27:56.000 123 12675.52 28.50 54576.82 88888.00 2016-05-02 21:27:56.125 123 12675.55 28.45 54576.85 88888.00 2016-05-02 21:27:56.250 123 12675.55 28.38 54576.85 88888.00 2016-05-02 21:27:56.375 123 12675.60 28.38 54576.88 88888.00 2016-05-02 21:27:56.500 123 12675.55 28.38 54576.85 88888.00 2016-05-02 21:27:56.625 123 12675.55 28.30 54576.85 88888.00 2016-05-02 21:27:56.750 123 12675.55 28.27 54576.85 88888.00 2016-05-02 21:27:56.875 123 12675.55 28.23 54576.82 88888.00 2016-05-02 21:27:57.000 123 12675.55 28.20 54576.82 88888.00 2016-05-02 21:27:57.125 123 12675.58 28.15 54576.85 88888.00 2016-05-02 21:27:57.250 123 12675.60 28.07 54576.85 88888.00 2016-05-02 21:27:57.375 123 12675.62 28.10 54576.85 88888.00 2016-05-02 21:27:57.500 123 12675.73 28.12 54576.82 88888.00 2016-05-02 21:27:57.625 123 12675.73 28.10 54576.82 88888.00 2016-05-02 21:27:57.750 123 12675.75 28.07 54576.85 88888.00 2016-05-02 21:27:57.875 123 12675.80 28.07 54576.85 88888.00 2016-05-02 21:27:58.000 123 12675.83 28.07 54576.85 88888.00 2016-05-02 21:27:58.125 123 12675.80 28.02 54576.85 88888.00 2016-05-02 21:27:58.250 123 12675.83 27.98 54576.85 88888.00 2016-05-02 21:27:58.375 123 12675.88 27.98 54576.85 88888.00 2016-05-02 21:27:58.500 123 12675.85 27.93 54576.82 88888.00 2016-05-02 21:27:58.625 123 12675.90 27.93 54576.82 88888.00 2016-05-02 21:27:58.750 123 12675.92 27.93 54576.82 88888.00 2016-05-02 21:27:58.875 123 12675.90 27.93 54576.82 88888.00 2016-05-02 21:27:59.000 123 12675.90 27.90 54576.80 88888.00 2016-05-02 21:27:59.125 123 12675.90 27.85 54576.80 88888.00 2016-05-02 21:27:59.250 123 12675.95 27.85 54576.82 88888.00 2016-05-02 21:27:59.375 123 12675.98 27.85 54576.82 88888.00 2016-05-02 21:27:59.500 123 12675.92 27.85 54576.82 88888.00 2016-05-02 21:27:59.625 123 12675.95 27.77 54576.85 88888.00 2016-05-02 21:27:59.750 123 12675.95 27.80 54576.85 88888.00 2016-05-02 21:27:59.875 123 12675.95 27.82 54576.85 88888.00 2016-05-02 21:28:00.000 123 12676.00 27.80 54576.85 88888.00 2016-05-02 21:28:00.125 123 12675.98 27.75 54576.85 88888.00 2016-05-02 21:28:00.250 123 12675.95 27.73 54576.85 88888.00 2016-05-02 21:28:00.375 123 12676.02 27.75 54576.85 88888.00 2016-05-02 21:28:00.500 123 12675.98 27.73 54576.82 88888.00 2016-05-02 21:28:00.625 123 12675.98 27.73 54576.88 88888.00 2016-05-02 21:28:00.750 123 12675.95 27.73 54576.85 88888.00 2016-05-02 21:28:00.875 123 12676.00 27.73 54576.82 88888.00 2016-05-02 21:28:01.000 123 12676.02 27.70 54576.82 88888.00 2016-05-02 21:28:01.125 123 12676.08 27.73 54576.85 88888.00 2016-05-02 21:28:01.250 123 12676.05 27.70 54576.82 88888.00 2016-05-02 21:28:01.375 123 12676.02 27.68 54576.82 88888.00 2016-05-02 21:28:01.500 123 12676.00 27.65 54576.82 88888.00 2016-05-02 21:28:01.625 123 12676.05 27.68 54576.82 88888.00 2016-05-02 21:28:01.750 123 12676.02 27.68 54576.82 88888.00 2016-05-02 21:28:01.875 123 12676.00 27.65 54576.85 88888.00 2016-05-02 21:28:02.000 123 12675.98 27.62 54576.85 88888.00 2016-05-02 21:28:02.125 123 12676.00 27.65 54576.88 88888.00 2016-05-02 21:28:02.250 123 12676.00 27.65 54576.90 88888.00 2016-05-02 21:28:02.375 123 12675.98 27.68 54576.88 88888.00 2016-05-02 21:28:02.500 123 12675.92 27.62 54576.85 88888.00 2016-05-02 21:28:02.625 123 12675.90 27.60 54576.85 88888.00 2016-05-02 21:28:02.750 123 12675.90 27.62 54576.88 88888.00 2016-05-02 21:28:02.875 123 12675.92 27.62 54576.90 88888.00 2016-05-02 21:28:03.000 123 12675.95 27.60 54576.88 88888.00 2016-05-02 21:28:03.125 123 12675.95 27.60 54576.90 88888.00 2016-05-02 21:28:03.250 123 12675.90 27.60 54576.88 88888.00 2016-05-02 21:28:03.375 123 12675.85 27.62 54576.90 88888.00 2016-05-02 21:28:03.500 123 12675.90 27.62 54576.90 88888.00 2016-05-02 21:28:03.625 123 12675.88 27.62 54576.90 88888.00 2016-05-02 21:28:03.750 123 12675.90 27.60 54576.85 88888.00 2016-05-02 21:28:03.875 123 12675.88 27.60 54576.88 88888.00 2016-05-02 21:28:04.000 123 12675.88 27.60 54576.88 88888.00 2016-05-02 21:28:04.125 123 12675.85 27.60 54576.90 88888.00 2016-05-02 21:28:04.250 123 12675.85 27.60 54576.90 88888.00 2016-05-02 21:28:04.375 123 12675.88 27.60 54576.90 88888.00 2016-05-02 21:28:04.500 123 12675.83 27.65 54576.90 88888.00 2016-05-02 21:28:04.625 123 12675.77 27.68 54576.90 88888.00 2016-05-02 21:28:04.750 123 12675.80 27.68 54576.95 88888.00 2016-05-02 21:28:04.875 123 12675.85 27.65 54576.93 88888.00 2016-05-02 21:28:05.000 123 12675.80 27.68 54576.93 88888.00 2016-05-02 21:28:05.125 123 12675.75 27.68 54576.93 88888.00 2016-05-02 21:28:05.250 123 12675.73 27.70 54576.93 88888.00 2016-05-02 21:28:05.375 123 12675.75 27.73 54576.93 88888.00 2016-05-02 21:28:05.500 123 12675.75 27.73 54576.93 88888.00 2016-05-02 21:28:05.625 123 12675.77 27.73 54576.90 88888.00 2016-05-02 21:28:05.750 123 12675.80 27.73 54576.90 88888.00 2016-05-02 21:28:05.875 123 12675.77 27.75 54576.90 88888.00 2016-05-02 21:28:06.000 123 12675.80 27.75 54576.93 88888.00 2016-05-02 21:28:06.125 123 12675.77 27.75 54576.95 88888.00 2016-05-02 21:28:06.250 123 12675.77 27.73 54576.93 88888.00 2016-05-02 21:28:06.375 123 12675.83 27.77 54576.93 88888.00 2016-05-02 21:28:06.500 123 12675.85 27.80 54576.95 88888.00 2016-05-02 21:28:06.625 123 12675.88 27.80 54576.95 88888.00 2016-05-02 21:28:06.750 123 12675.83 27.82 54576.95 88888.00 2016-05-02 21:28:06.875 123 12675.85 27.85 54576.97 88888.00 2016-05-02 21:28:07.000 123 12675.80 27.85 54576.95 88888.00 2016-05-02 21:28:07.125 123 12675.75 27.82 54576.95 88888.00 2016-05-02 21:28:07.250 123 12675.73 27.82 54576.95 88888.00 2016-05-02 21:28:07.375 123 12675.75 27.85 54576.97 88888.00 2016-05-02 21:28:07.500 123 12675.73 27.85 54577.00 88888.00 2016-05-02 21:28:07.625 123 12675.75 27.85 54577.00 88888.00 2016-05-02 21:28:07.750 123 12675.70 27.85 54577.00 88888.00 2016-05-02 21:28:07.875 123 12675.73 27.88 54577.00 88888.00 2016-05-02 21:28:08.000 123 12675.80 27.90 54576.97 88888.00 2016-05-02 21:28:08.125 123 12675.75 27.90 54577.00 88888.00 2016-05-02 21:28:08.250 123 12675.70 27.88 54577.03 88888.00 2016-05-02 21:28:08.375 123 12675.80 27.90 54577.00 88888.00 2016-05-02 21:28:08.500 123 12675.77 27.95 54577.00 88888.00 2016-05-02 21:28:08.625 123 12675.75 27.98 54577.00 88888.00 2016-05-02 21:28:08.750 123 12675.73 27.95 54577.00 88888.00 2016-05-02 21:28:08.875 123 12675.67 27.95 54576.97 88888.00 2016-05-02 21:28:09.000 123 12675.73 27.98 54577.00 88888.00 2016-05-02 21:28:09.125 123 12675.75 27.98 54577.00 88888.00 2016-05-02 21:28:09.250 123 12675.77 27.95 54577.00 88888.00 2016-05-02 21:28:09.375 123 12675.80 27.98 54577.00 88888.00 2016-05-02 21:28:09.500 123 12675.77 28.00 54576.95 88888.00 2016-05-02 21:28:09.625 123 12675.77 28.00 54576.97 88888.00 2016-05-02 21:28:09.750 123 12675.77 27.98 54576.97 88888.00 2016-05-02 21:28:09.875 123 12675.77 27.98 54576.97 88888.00 2016-05-02 21:28:10.000 123 12675.77 28.00 54576.97 88888.00 2016-05-02 21:28:10.125 123 12675.83 27.98 54576.97 88888.00 2016-05-02 21:28:10.250 123 12675.85 28.00 54576.97 88888.00 2016-05-02 21:28:10.375 123 12675.85 28.02 54576.95 88888.00 2016-05-02 21:28:10.500 123 12675.88 28.00 54576.95 88888.00 2016-05-02 21:28:10.625 123 12675.90 28.00 54576.95 88888.00 2016-05-02 21:28:10.750 123 12675.92 28.05 54576.95 88888.00 2016-05-02 21:28:10.875 123 12675.98 28.05 54576.95 88888.00 2016-05-02 21:28:11.000 123 12676.00 28.05 54576.95 88888.00 2016-05-02 21:28:11.125 123 12676.02 28.05 54576.97 88888.00 2016-05-02 21:28:11.250 123 12676.08 28.02 54576.97 88888.00 2016-05-02 21:28:11.375 123 12676.08 28.05 54576.97 88888.00 2016-05-02 21:28:11.500 123 12676.10 28.05 54577.00 88888.00 2016-05-02 21:28:11.625 123 12676.08 28.05 54577.00 88888.00 2016-05-02 21:28:11.750 123 12676.10 28.07 54576.95 88888.00 2016-05-02 21:28:11.875 123 12676.10 28.05 54576.90 88888.00 2016-05-02 21:28:12.000 123 12676.15 28.02 54576.90 88888.00 2016-05-02 21:28:12.125 123 12676.17 28.05 54576.93 88888.00 2016-05-02 21:28:12.250 123 12676.20 28.02 54576.95 88888.00 2016-05-02 21:28:12.375 123 12676.25 28.05 54576.93 88888.00 2016-05-02 21:28:12.500 123 12676.23 28.07 54576.93 88888.00 2016-05-02 21:28:12.625 123 12676.23 28.07 54576.93 88888.00 2016-05-02 21:28:12.750 123 12676.23 28.05 54576.95 88888.00 2016-05-02 21:28:12.875 123 12676.30 28.07 54576.95 88888.00 2016-05-02 21:28:13.000 123 12676.35 28.07 54576.95 88888.00 2016-05-02 21:28:13.125 123 12676.35 28.05 54576.93 88888.00 2016-05-02 21:28:13.250 123 12676.27 28.05 54576.95 88888.00 2016-05-02 21:28:13.375 123 12676.27 28.07 54576.95 88888.00 2016-05-02 21:28:13.500 123 12676.27 28.05 54576.93 88888.00 2016-05-02 21:28:13.625 123 12676.30 28.02 54576.95 88888.00 2016-05-02 21:28:13.750 123 12676.30 28.02 54576.95 88888.00 2016-05-02 21:28:13.875 123 12676.33 28.00 54576.93 88888.00 2016-05-02 21:28:14.000 123 12676.38 28.02 54576.93 88888.00 2016-05-02 21:28:14.125 123 12676.42 28.00 54576.95 88888.00 2016-05-02 21:28:14.250 123 12676.38 27.95 54576.97 88888.00 2016-05-02 21:28:14.375 123 12676.33 27.98 54576.93 88888.00 2016-05-02 21:28:14.500 123 12676.38 27.95 54576.93 88888.00 2016-05-02 21:28:14.625 123 12676.48 27.93 54576.90 88888.00 2016-05-02 21:28:14.750 123 12676.50 27.93 54576.88 88888.00 2016-05-02 21:28:14.875 123 12676.52 27.93 54576.88 88888.00 2016-05-02 21:28:15.000 123 12676.60 27.90 54576.85 88888.00 2016-05-02 21:28:15.125 123 12676.60 27.93 54576.88 88888.00 2016-05-02 21:28:15.250 123 12676.60 27.90 54576.88 88888.00 2016-05-02 21:28:15.375 123 12676.62 27.90 54576.88 88888.00 2016-05-02 21:28:15.500 123 12676.67 27.90 54576.88 88888.00 2016-05-02 21:28:15.625 123 12676.67 27.93 54576.85 88888.00 2016-05-02 21:28:15.750 123 12676.70 27.93 54576.85 88888.00 2016-05-02 21:28:15.875 123 12676.73 27.90 54576.88 88888.00 2016-05-02 21:28:16.000 123 12676.77 27.93 54576.88 88888.00 2016-05-02 21:28:16.125 123 12676.77 27.93 54576.93 88888.00 2016-05-02 21:28:16.250 123 12676.73 27.90 54576.88 88888.00 2016-05-02 21:28:16.375 123 12676.77 27.93 54576.85 88888.00 2016-05-02 21:28:16.500 123 12676.80 27.93 54576.85 88888.00 2016-05-02 21:28:16.625 123 12676.83 27.90 54576.85 88888.00 2016-05-02 21:28:16.750 123 12676.80 27.93 54576.85 88888.00 2016-05-02 21:28:16.875 123 12676.77 27.95 54576.85 88888.00 2016-05-02 21:28:17.000 123 12676.80 27.93 54576.82 88888.00 2016-05-02 21:28:17.125 123 12676.85 27.93 54576.82 88888.00 2016-05-02 21:28:17.250 123 12676.85 27.93 54576.82 88888.00 2016-05-02 21:28:17.375 123 12676.83 27.93 54576.82 88888.00 2016-05-02 21:28:17.500 123 12676.83 27.95 54576.82 88888.00 2016-05-02 21:28:17.625 123 12676.85 27.93 54576.80 88888.00 2016-05-02 21:28:17.750 123 12676.90 27.93 54576.82 88888.00 2016-05-02 21:28:17.875 123 12676.98 27.93 54576.82 88888.00 2016-05-02 21:28:18.000 123 12677.00 27.93 54576.80 88888.00 2016-05-02 21:28:18.125 123 12677.02 27.93 54576.82 88888.00 2016-05-02 21:28:18.250 123 12676.98 27.93 54576.85 88888.00 2016-05-02 21:28:18.375 123 12676.98 27.93 54576.82 88888.00 2016-05-02 21:28:18.500 123 12676.95 27.93 54576.80 88888.00 2016-05-02 21:28:18.625 123 12676.95 27.90 54576.80 88888.00 2016-05-02 21:28:18.750 123 12677.02 27.88 54576.78 88888.00 2016-05-02 21:28:18.875 123 12677.05 27.90 54576.80 88888.00 2016-05-02 21:28:19.000 123 12677.05 27.88 54576.80 88888.00 2016-05-02 21:28:19.125 123 12677.02 27.88 54576.80 88888.00 2016-05-02 21:28:19.250 123 12677.02 27.82 54576.80 88888.00 2016-05-02 21:28:19.375 123 12677.12 27.85 54576.78 88888.00 2016-05-02 21:28:19.500 123 12677.17 27.88 54576.78 88888.00 2016-05-02 21:28:19.625 123 12677.17 27.85 54576.78 88888.00 2016-05-02 21:28:19.750 123 12677.12 27.82 54576.78 88888.00 2016-05-02 21:28:19.875 123 12677.15 27.82 54576.75 88888.00 2016-05-02 21:28:20.000 123 12677.10 27.85 54576.72 88888.00 2016-05-02 21:28:20.125 123 12677.10 27.88 54576.72 88888.00 2016-05-02 21:28:20.250 123 12677.10 27.85 54576.75 88888.00 2016-05-02 21:28:20.375 123 12677.17 27.88 54576.75 88888.00 2016-05-02 21:28:20.500 123 12677.23 27.90 54576.75 88888.00 2016-05-02 21:28:20.625 123 12677.27 27.88 54576.75 88888.00 2016-05-02 21:28:20.750 123 12677.33 27.88 54576.75 88888.00 2016-05-02 21:28:20.875 123 12677.30 27.88 54576.72 88888.00 2016-05-02 21:28:21.000 123 12677.30 27.88 54576.72 88888.00 2016-05-02 21:28:21.125 123 12677.30 27.88 54576.72 88888.00 2016-05-02 21:28:21.250 123 12677.30 27.90 54576.72 88888.00 2016-05-02 21:28:21.375 123 12677.33 27.93 54576.68 88888.00 2016-05-02 21:28:21.500 123 12677.38 27.95 54576.68 88888.00 2016-05-02 21:28:21.625 123 12677.35 27.93 54576.68 88888.00 2016-05-02 21:28:21.750 123 12677.30 27.95 54576.65 88888.00 2016-05-02 21:28:21.875 123 12677.30 27.95 54576.65 88888.00 2016-05-02 21:28:22.000 123 12677.33 27.98 54576.65 88888.00 2016-05-02 21:28:22.125 123 12677.33 27.98 54576.68 88888.00 2016-05-02 21:28:22.250 123 12677.33 28.00 54576.65 88888.00 2016-05-02 21:28:22.375 123 12677.38 28.02 54576.62 88888.00 2016-05-02 21:28:22.500 123 12677.42 28.00 54576.62 88888.00 2016-05-02 21:28:22.625 123 12677.42 28.02 54576.62 88888.00 2016-05-02 21:28:22.750 123 12677.40 28.02 54576.65 88888.00 2016-05-02 21:28:22.875 123 12677.38 28.02 54576.65 88888.00 2016-05-02 21:28:23.000 123 12677.38 28.02 54576.60 88888.00 2016-05-02 21:28:23.125 123 12677.30 28.05 54576.60 88888.00 2016-05-02 21:28:23.250 123 12677.30 28.05 54576.62 88888.00 2016-05-02 21:28:23.375 123 12677.33 28.10 54576.62 88888.00 2016-05-02 21:28:23.500 123 12677.33 28.15 54576.62 88888.00 2016-05-02 21:28:23.625 123 12677.27 28.15 54576.60 88888.00 2016-05-02 21:28:23.750 123 12677.30 28.12 54576.62 88888.00 2016-05-02 21:28:23.875 123 12677.33 28.15 54576.60 88888.00 2016-05-02 21:28:24.000 123 12677.38 28.15 54576.57 88888.00 2016-05-02 21:28:24.125 123 12677.40 28.20 54576.57 88888.00 2016-05-02 21:28:24.250 123 12677.33 28.18 54576.60 88888.00 2016-05-02 21:28:24.375 123 12677.38 28.23 54576.60 88888.00 2016-05-02 21:28:24.500 123 12677.30 28.25 54576.60 88888.00 2016-05-02 21:28:24.625 123 12677.27 28.27 54576.57 88888.00 2016-05-02 21:28:24.750 123 12677.27 28.30 54576.55 88888.00 2016-05-02 21:28:24.875 123 12677.30 28.35 54576.55 88888.00 2016-05-02 21:28:25.000 123 12677.30 28.35 54576.55 88888.00 2016-05-02 21:28:25.125 123 12677.33 28.35 54576.55 88888.00 2016-05-02 21:28:25.250 123 12677.27 28.38 54576.55 88888.00 2016-05-02 21:28:25.375 123 12677.33 28.45 54576.53 88888.00 2016-05-02 21:28:25.500 123 12677.35 28.45 54576.53 88888.00 2016-05-02 21:28:25.625 123 12677.35 28.45 54576.53 88888.00 2016-05-02 21:28:25.750 123 12677.33 28.45 54576.53 88888.00 2016-05-02 21:28:25.875 123 12677.35 28.50 54576.53 88888.00 2016-05-02 21:28:26.000 123 12677.35 28.52 54576.50 88888.00 2016-05-02 21:28:26.125 123 12677.27 28.52 54576.50 88888.00 2016-05-02 21:28:26.250 123 12677.25 28.57 54576.50 88888.00 2016-05-02 21:28:26.375 123 12677.33 28.62 54576.50 88888.00 2016-05-02 21:28:26.500 123 12677.35 28.65 54576.50 88888.00 2016-05-02 21:28:26.625 123 12677.33 28.68 54576.50 88888.00 2016-05-02 21:28:26.750 123 12677.27 28.70 54576.50 88888.00 2016-05-02 21:28:26.875 123 12677.33 28.70 54576.50 88888.00 2016-05-02 21:28:27.000 123 12677.35 28.73 54576.50 88888.00 2016-05-02 21:28:27.125 123 12677.27 28.77 54576.50 88888.00 2016-05-02 21:28:27.250 123 12677.23 28.77 54576.53 88888.00 2016-05-02 21:28:27.375 123 12677.30 28.80 54576.50 88888.00 2016-05-02 21:28:27.500 123 12677.30 28.80 54576.50 88888.00 2016-05-02 21:28:27.625 123 12677.30 28.85 54576.50 88888.00 2016-05-02 21:28:27.750 123 12677.25 28.85 54576.50 88888.00 2016-05-02 21:28:27.875 123 12677.27 28.85 54576.50 88888.00 2016-05-02 21:28:28.000 123 12677.33 28.85 54576.50 88888.00 2016-05-02 21:28:28.125 123 12677.33 28.90 54576.50 88888.00 2016-05-02 21:28:28.250 123 12677.27 28.90 54576.53 88888.00 2016-05-02 21:28:28.375 123 12677.25 28.95 54576.47 88888.00 2016-05-02 21:28:28.500 123 12677.23 28.98 54576.50 88888.00 2016-05-02 21:28:28.625 123 12677.20 28.98 54576.47 88888.00 2016-05-02 21:28:28.750 123 12677.20 28.98 54576.47 88888.00 2016-05-02 21:28:28.875 123 12677.17 29.00 54576.50 88888.00 2016-05-02 21:28:29.000 123 12677.12 29.02 54576.47 88888.00 2016-05-02 21:28:29.125 123 12677.17 29.07 54576.47 88888.00 2016-05-02 21:28:29.250 123 12677.10 29.07 54576.47 88888.00 2016-05-02 21:28:29.375 123 12677.12 29.07 54576.47 88888.00 2016-05-02 21:28:29.500 123 12677.10 29.10 54576.45 88888.00 2016-05-02 21:28:29.625 123 12677.02 29.10 54576.50 88888.00 2016-05-02 21:28:29.750 123 12676.98 29.12 54576.47 88888.00 2016-05-02 21:28:29.875 123 12677.02 29.10 54576.50 88888.00 2016-05-02 21:28:30.000 123 12677.05 29.15 54576.50 88888.00 2016-05-02 21:28:30.125 123 12677.02 29.15 54576.50 88888.00 2016-05-02 21:28:30.250 123 12677.00 29.15 54576.50 88888.00 2016-05-02 21:28:30.375 123 12677.00 29.12 54576.47 88888.00 2016-05-02 21:28:30.500 123 12676.95 29.15 54576.47 88888.00 2016-05-02 21:28:30.625 123 12676.88 29.18 54576.50 88888.00 2016-05-02 21:28:30.750 123 12676.83 29.15 54576.53 88888.00 2016-05-02 21:28:30.875 123 12676.85 29.15 54576.50 88888.00 2016-05-02 21:28:31.000 123 12676.92 29.15 54576.53 88888.00 2016-05-02 21:28:31.125 123 12676.95 29.15 54576.53 88888.00 2016-05-02 21:28:31.250 123 12676.90 29.12 54576.55 88888.00 2016-05-02 21:28:31.375 123 12676.88 29.10 54576.55 88888.00 2016-05-02 21:28:31.500 123 12676.85 29.12 54576.53 88888.00 2016-05-02 21:28:31.625 123 12676.90 29.12 54576.53 88888.00 2016-05-02 21:28:31.750 123 12676.92 29.12 54576.50 88888.00 2016-05-02 21:28:31.875 123 12676.90 29.12 54576.53 88888.00 2016-05-02 21:28:32.000 123 12676.83 29.07 54576.50 88888.00 2016-05-02 21:28:32.125 123 12676.83 29.10 54576.53 88888.00 2016-05-02 21:28:32.250 123 12676.80 29.07 54576.53 88888.00 2016-05-02 21:28:32.375 123 12676.80 29.05 54576.55 88888.00 2016-05-02 21:28:32.500 123 12676.80 29.05 54576.55 88888.00 2016-05-02 21:28:32.625 123 12676.80 29.02 54576.53 88888.00 2016-05-02 21:28:32.750 123 12676.80 29.05 54576.53 88888.00 2016-05-02 21:28:32.875 123 12676.80 29.05 54576.55 88888.00 2016-05-02 21:28:33.000 123 12676.80 29.05 54576.55 88888.00 2016-05-02 21:28:33.125 123 12676.77 29.02 54576.55 88888.00 2016-05-02 21:28:33.250 123 12676.77 28.98 54576.55 88888.00 2016-05-02 21:28:33.375 123 12676.77 28.98 54576.53 88888.00 2016-05-02 21:28:33.500 123 12676.75 28.98 54576.53 88888.00 2016-05-02 21:28:33.625 123 12676.80 28.95 54576.55 88888.00 2016-05-02 21:28:33.750 123 12676.83 28.93 54576.55 88888.00 2016-05-02 21:28:33.875 123 12676.80 28.95 54576.55 88888.00 2016-05-02 21:28:34.000 123 12676.80 28.90 54576.57 88888.00 2016-05-02 21:28:34.125 123 12676.80 28.88 54576.57 88888.00 2016-05-02 21:28:34.250 123 12676.75 28.82 54576.55 88888.00 2016-05-02 21:28:34.375 123 12676.75 28.80 54576.55 88888.00 2016-05-02 21:28:34.500 123 12676.75 28.80 54576.53 88888.00 2016-05-02 21:28:34.625 123 12676.73 28.77 54576.55 88888.00 2016-05-02 21:28:34.750 123 12676.75 28.77 54576.57 88888.00 2016-05-02 21:28:34.875 123 12676.77 28.75 54576.57 88888.00 2016-05-02 21:28:35.000 123 12676.77 28.73 54576.60 88888.00 2016-05-02 21:28:35.125 123 12676.77 28.73 54576.62 88888.00 2016-05-02 21:28:35.250 123 12676.73 28.68 54576.62 88888.00 2016-05-02 21:28:35.375 123 12676.75 28.68 54576.57 88888.00 2016-05-02 21:28:35.500 123 12676.75 28.65 54576.60 88888.00 2016-05-02 21:28:35.625 123 12676.73 28.62 54576.60 88888.00 2016-05-02 21:28:35.750 123 12676.77 28.60 54576.60 88888.00 2016-05-02 21:28:35.875 123 12676.75 28.57 54576.60 88888.00 2016-05-02 21:28:36.000 123 12676.70 28.55 54576.60 88888.00 2016-05-02 21:28:36.125 123 12676.70 28.55 54576.60 88888.00 2016-05-02 21:28:36.250 123 12676.70 28.50 54576.62 88888.00 2016-05-02 21:28:36.375 123 12676.70 28.50 54576.62 88888.00 2016-05-02 21:28:36.500 123 12676.65 28.45 54576.65 88888.00 2016-05-02 21:28:36.625 123 12676.62 28.45 54576.62 88888.00 2016-05-02 21:28:36.750 123 12676.62 28.43 54576.62 88888.00 2016-05-02 21:28:36.875 123 12676.58 28.40 54576.60 88888.00 2016-05-02 21:28:37.000 123 12676.55 28.38 54576.60 88888.00 2016-05-02 21:28:37.125 123 12676.50 28.38 54576.60 88888.00 2016-05-02 21:28:37.250 123 12676.50 28.32 54576.62 88888.00 2016-05-02 21:28:37.375 123 12676.55 28.32 54576.65 88888.00 2016-05-02 21:28:37.500 123 12676.55 28.35 54576.65 88888.00 2016-05-02 21:28:37.625 123 12676.50 28.30 54576.65 88888.00 2016-05-02 21:28:37.750 123 12676.48 28.27 54576.65 88888.00 2016-05-02 21:28:37.875 123 12676.45 28.25 54576.65 88888.00 2016-05-02 21:28:38.000 123 12676.48 28.23 54576.62 88888.00 2016-05-02 21:28:38.125 123 12676.48 28.18 54576.62 88888.00 2016-05-02 21:28:38.250 123 12676.45 28.15 54576.62 88888.00 2016-05-02 21:28:38.375 123 12676.48 28.15 54576.62 88888.00 2016-05-02 21:28:38.500 123 12676.45 28.15 54576.65 88888.00 2016-05-02 21:28:38.625 123 12676.52 28.10 54576.65 88888.00 2016-05-02 21:28:38.750 123 12676.65 28.10 54576.68 88888.00 2016-05-02 21:28:38.875 123 12676.62 28.10 54576.65 88888.00 2016-05-02 21:28:39.000 123 12676.52 28.07 54576.62 88888.00 2016-05-02 21:28:39.125 123 12676.50 28.07 54576.65 88888.00 2016-05-02 21:28:39.250 123 12676.52 28.07 54576.68 88888.00 2016-05-02 21:28:39.375 123 12676.55 28.07 54576.62 88888.00 2016-05-02 21:28:39.500 123 12676.50 28.02 54576.62 88888.00 2016-05-02 21:28:39.625 123 12676.50 28.02 54576.62 88888.00 2016-05-02 21:28:39.750 123 12676.50 27.98 54576.65 88888.00 2016-05-02 21:28:39.875 123 12676.52 28.00 54576.65 88888.00 2016-05-02 21:28:40.000 123 12676.55 27.98 54576.62 88888.00 2016-05-02 21:28:40.125 123 12676.60 27.98 54576.65 88888.00 2016-05-02 21:28:40.250 123 12676.60 27.98 54576.65 88888.00 2016-05-02 21:28:40.375 123 12676.65 28.00 54576.65 88888.00 2016-05-02 21:28:40.500 123 12676.65 27.98 54576.65 88888.00 2016-05-02 21:28:40.625 123 12676.65 27.98 54576.65 88888.00 2016-05-02 21:28:40.750 123 12676.67 27.90 54576.62 88888.00 2016-05-02 21:28:40.875 123 12676.67 27.88 54576.62 88888.00 2016-05-02 21:28:41.000 123 12676.67 27.90 54576.60 88888.00 2016-05-02 21:28:41.125 123 12676.65 27.93 54576.60 88888.00 2016-05-02 21:28:41.250 123 12676.62 27.90 54576.60 88888.00 2016-05-02 21:28:41.375 123 12676.62 27.90 54576.60 88888.00 2016-05-02 21:28:41.500 123 12676.65 27.93 54576.57 88888.00 2016-05-02 21:28:41.625 123 12676.62 27.93 54576.57 88888.00 2016-05-02 21:28:41.750 123 12676.65 27.90 54576.57 88888.00 2016-05-02 21:28:41.875 123 12676.62 27.88 54576.60 88888.00 2016-05-02 21:28:42.000 123 12676.70 27.88 54576.57 88888.00 2016-05-02 21:28:42.125 123 12676.70 27.90 54576.60 88888.00 2016-05-02 21:28:42.250 123 12676.67 27.88 54576.60 88888.00 2016-05-02 21:28:42.375 123 12676.73 27.88 54576.60 88888.00 2016-05-02 21:28:42.500 123 12676.70 27.88 54576.60 88888.00 2016-05-02 21:28:42.625 123 12676.73 27.93 54576.57 88888.00 2016-05-02 21:28:42.750 123 12676.67 27.90 54576.60 88888.00 2016-05-02 21:28:42.875 123 12676.67 27.88 54576.60 88888.00 2016-05-02 21:28:43.000 123 12676.73 27.90 54576.60 88888.00 2016-05-02 21:28:43.125 123 12676.75 27.90 54576.60 88888.00 2016-05-02 21:28:43.250 123 12676.75 27.88 54576.57 88888.00 2016-05-02 21:28:43.375 123 12676.77 27.88 54576.53 88888.00 2016-05-02 21:28:43.500 123 12676.83 27.88 54576.55 88888.00 2016-05-02 21:28:43.625 123 12676.85 27.90 54576.57 88888.00 2016-05-02 21:28:43.750 123 12676.83 27.90 54576.60 88888.00 2016-05-02 21:28:43.875 123 12676.77 27.90 54576.57 88888.00 2016-05-02 21:28:44.000 123 12676.83 27.88 54576.55 88888.00 2016-05-02 21:28:44.125 123 12676.83 27.90 54576.57 88888.00 2016-05-02 21:28:44.250 123 12676.77 27.90 54576.55 88888.00 2016-05-02 21:28:44.375 123 12676.80 27.95 54576.55 88888.00 2016-05-02 21:28:44.500 123 12676.85 27.95 54576.55 88888.00 2016-05-02 21:28:44.625 123 12676.85 27.93 54576.55 88888.00 2016-05-02 21:28:44.750 123 12676.80 27.90 54576.55 88888.00 2016-05-02 21:28:44.875 123 12676.77 27.88 54576.57 88888.00 2016-05-02 21:28:45.000 123 12676.80 27.88 54576.57 88888.00 2016-05-02 21:28:45.125 123 12676.75 27.88 54576.57 88888.00 2016-05-02 21:28:45.250 123 12676.70 27.85 54576.60 88888.00 2016-05-02 21:28:45.375 123 12676.77 27.88 54576.60 88888.00 2016-05-02 21:28:45.500 123 12676.83 27.85 54576.57 88888.00 2016-05-02 21:28:45.625 123 12676.77 27.85 54576.55 88888.00 2016-05-02 21:28:45.750 123 12676.75 27.90 54576.55 88888.00 2016-05-02 21:28:45.875 123 12676.70 27.88 54576.57 88888.00 2016-05-02 21:28:46.000 123 12676.73 27.85 54576.57 88888.00 2016-05-02 21:28:46.125 123 12676.73 27.82 54576.60 88888.00 2016-05-02 21:28:46.250 123 12676.70 27.80 54576.60 88888.00 2016-05-02 21:28:46.375 123 12676.73 27.82 54576.60 88888.00 2016-05-02 21:28:46.500 123 12676.70 27.88 54576.60 88888.00 2016-05-02 21:28:46.625 123 12676.73 27.88 54576.57 88888.00 2016-05-02 21:28:46.750 123 12676.77 27.85 54576.57 88888.00 2016-05-02 21:28:46.875 123 12676.75 27.85 54576.60 88888.00 2016-05-02 21:28:47.000 123 12676.67 27.82 54576.60 88888.00 2016-05-02 21:28:47.125 123 12676.58 27.80 54576.60 88888.00 2016-05-02 21:28:47.250 123 12676.60 27.82 54576.62 88888.00 2016-05-02 21:28:47.375 123 12676.62 27.82 54576.62 88888.00 2016-05-02 21:28:47.500 123 12676.58 27.80 54576.60 88888.00 2016-05-02 21:28:47.625 123 12676.50 27.82 54576.60 88888.00 2016-05-02 21:28:47.750 123 12676.48 27.77 54576.62 88888.00 2016-05-02 21:28:47.875 123 12676.42 27.77 54576.62 88888.00 2016-05-02 21:28:48.000 123 12676.42 27.75 54576.65 88888.00 2016-05-02 21:28:48.125 123 12676.38 27.77 54576.65 88888.00 2016-05-02 21:28:48.250 123 12676.35 27.73 54576.68 88888.00 2016-05-02 21:28:48.375 123 12676.38 27.75 54576.70 88888.00 2016-05-02 21:28:48.500 123 12676.38 27.77 54576.70 88888.00 2016-05-02 21:28:48.625 123 12676.33 27.75 54576.68 88888.00 2016-05-02 21:28:48.750 123 12676.33 27.75 54576.68 88888.00 2016-05-02 21:28:48.875 123 12676.27 27.70 54576.68 88888.00 2016-05-02 21:28:49.000 123 12676.27 27.73 54576.68 88888.00 2016-05-02 21:28:49.125 123 12676.25 27.73 54576.68 88888.00 2016-05-02 21:28:49.250 123 12676.20 27.68 54576.68 88888.00 2016-05-02 21:28:49.375 123 12676.25 27.70 54576.70 88888.00 2016-05-02 21:28:49.500 123 12676.27 27.70 54576.68 88888.00 2016-05-02 21:28:49.625 123 12676.27 27.65 54576.68 88888.00 2016-05-02 21:28:49.750 123 12676.20 27.68 54576.68 88888.00 2016-05-02 21:28:49.875 123 12676.25 27.68 54576.68 88888.00 2016-05-02 21:28:50.000 123 12676.27 27.62 54576.65 88888.00 2016-05-02 21:28:50.125 123 12676.17 27.62 54576.68 88888.00 2016-05-02 21:28:50.250 123 12676.12 27.62 54576.70 88888.00 2016-05-02 21:28:50.375 123 12676.12 27.62 54576.70 88888.00 2016-05-02 21:28:50.500 123 12676.12 27.62 54576.70 88888.00 2016-05-02 21:28:50.625 123 12676.20 27.62 54576.70 88888.00 2016-05-02 21:28:50.750 123 12676.15 27.62 54576.70 88888.00 2016-05-02 21:28:50.875 123 12676.08 27.60 54576.72 88888.00 2016-05-02 21:28:51.000 123 12676.05 27.57 54576.72 88888.00 2016-05-02 21:28:51.125 123 12676.10 27.60 54576.70 88888.00 2016-05-02 21:28:51.250 123 12676.08 27.55 54576.70 88888.00 2016-05-02 21:28:51.375 123 12676.05 27.52 54576.70 88888.00 2016-05-02 21:28:51.500 123 12675.98 27.52 54576.72 88888.00 2016-05-02 21:28:51.625 123 12675.95 27.52 54576.75 88888.00 2016-05-02 21:28:51.750 123 12675.90 27.52 54576.72 88888.00 2016-05-02 21:28:51.875 123 12675.88 27.48 54576.75 88888.00 2016-05-02 21:28:52.000 123 12675.83 27.50 54576.78 88888.00 2016-05-02 21:28:52.125 123 12675.80 27.50 54576.78 88888.00 2016-05-02 21:28:52.250 123 12675.75 27.45 54576.78 88888.00 2016-05-02 21:28:52.375 123 12675.77 27.48 54576.75 88888.00 2016-05-02 21:28:52.500 123 12675.70 27.48 54576.78 88888.00 2016-05-02 21:28:52.625 123 12675.65 27.45 54576.78 88888.00 2016-05-02 21:28:52.750 123 12675.60 27.45 54576.80 88888.00 2016-05-02 21:28:52.875 123 12675.58 27.40 54576.80 88888.00 2016-05-02 21:28:53.000 123 12675.60 27.40 54576.80 88888.00 2016-05-02 21:28:53.125 123 12675.60 27.38 54576.82 88888.00 2016-05-02 21:28:53.250 123 12675.50 27.32 54576.80 88888.00 2016-05-02 21:28:53.375 123 12675.45 27.35 54576.78 88888.00 2016-05-02 21:28:53.500 123 12675.45 27.35 54576.80 88888.00 2016-05-02 21:28:53.625 123 12675.45 27.35 54576.80 88888.00 2016-05-02 21:28:53.750 123 12675.38 27.35 54576.80 88888.00 2016-05-02 21:28:53.875 123 12675.30 27.32 54576.80 88888.00 2016-05-02 21:28:54.000 123 12675.33 27.35 54576.80 88888.00 2016-05-02 21:28:54.125 123 12675.40 27.35 54576.80 88888.00 2016-05-02 21:28:54.250 123 12675.33 27.32 54576.82 88888.00 2016-05-02 21:28:54.375 123 12675.27 27.32 54576.82 88888.00 2016-05-02 21:28:54.500 123 12675.25 27.32 54576.82 88888.00 2016-05-02 21:28:54.625 123 12675.20 27.30 54576.82 88888.00 2016-05-02 21:28:54.750 123 12675.08 27.27 54576.80 88888.00 2016-05-02 21:28:54.875 123 12675.12 27.27 54576.80 88888.00 2016-05-02 21:28:55.000 123 12675.23 27.30 54576.80 88888.00 2016-05-02 21:28:55.125 123 12675.23 27.30 54576.82 88888.00 2016-05-02 21:28:55.250 123 12675.15 27.30 54576.82 88888.00 2016-05-02 21:28:55.375 123 12675.12 27.27 54576.80 88888.00 2016-05-02 21:28:55.500 123 12675.10 27.30 54576.80 88888.00 2016-05-02 21:28:55.625 123 12675.08 27.32 54576.80 88888.00 2016-05-02 21:28:55.750 123 12675.02 27.30 54576.80 88888.00 2016-05-02 21:28:55.875 123 12674.98 27.27 54576.80 88888.00 2016-05-02 21:28:56.000 123 12674.92 27.30 54576.80 88888.00 2016-05-02 21:28:56.125 123 12674.88 27.30 54576.80 88888.00 2016-05-02 21:28:56.250 123 12674.85 27.27 54576.80 88888.00 2016-05-02 21:28:56.375 123 12674.88 27.27 54576.80 88888.00 2016-05-02 21:28:56.500 123 12674.80 27.25 54576.80 88888.00 2016-05-02 21:28:56.625 123 12674.70 27.27 54576.78 88888.00 2016-05-02 21:28:56.750 123 12674.60 27.27 54576.78 88888.00 2016-05-02 21:28:56.875 123 12674.60 27.25 54576.75 88888.00 2016-05-02 21:28:57.000 123 12674.60 27.27 54576.78 88888.00 2016-05-02 21:28:57.125 123 12674.60 27.32 54576.82 88888.00 2016-05-02 21:28:57.250 123 12674.60 27.30 54576.80 88888.00 2016-05-02 21:28:57.375 123 12674.60 27.27 54576.80 88888.00 2016-05-02 21:28:57.500 123 12674.50 27.30 54576.80 88888.00 2016-05-02 21:28:57.625 123 12674.50 27.30 54576.80 88888.00 2016-05-02 21:28:57.750 123 12674.50 27.27 54576.80 88888.00 2016-05-02 21:28:57.875 123 12674.45 27.30 54576.78 88888.00 2016-05-02 21:28:58.000 123 12674.42 27.27 54576.75 88888.00 2016-05-02 21:28:58.125 123 12674.45 27.27 54576.75 88888.00 2016-05-02 21:28:58.250 123 12674.40 27.25 54576.78 88888.00 2016-05-02 21:28:58.375 123 12674.35 27.27 54576.75 88888.00 2016-05-02 21:28:58.500 123 12674.33 27.30 54576.78 88888.00 2016-05-02 21:28:58.625 123 12674.35 27.30 54576.78 88888.00 2016-05-02 21:28:58.750 123 12674.27 27.32 54576.78 88888.00 2016-05-02 21:28:58.875 123 12674.23 27.32 54576.78 88888.00 2016-05-02 21:28:59.000 123 12674.23 27.32 54576.78 88888.00 2016-05-02 21:28:59.125 123 12674.25 27.30 54576.75 88888.00 2016-05-02 21:28:59.250 123 12674.17 27.27 54576.78 88888.00 2016-05-02 21:28:59.375 123 12674.15 27.30 54576.75 88888.00 2016-05-02 21:28:59.500 123 12674.15 27.30 54576.75 88888.00 2016-05-02 21:28:59.625 123 12674.12 27.27 54576.78 88888.00 2016-05-02 21:28:59.750 123 12674.02 27.30 54576.78 88888.00 2016-05-02 21:28:59.875 123 12673.95 27.30 54576.78 88888.00 2016-05-02 21:29:00.000 123 12673.90 27.30 54576.78 88888.00 2016-05-02 21:29:00.125 123 12673.90 27.30 54576.75 88888.00 2016-05-02 21:29:00.250 123 12673.85 27.27 54576.78 88888.00 2016-05-02 21:29:00.375 123 12673.77 27.30 54576.78 88888.00 2016-05-02 21:29:00.500 123 12673.67 27.32 54576.78 88888.00 2016-05-02 21:29:00.625 123 12673.70 27.30 54576.78 88888.00 2016-05-02 21:29:00.750 123 12673.65 27.30 54576.80 88888.00 2016-05-02 21:29:00.875 123 12673.60 27.30 54576.78 88888.00 2016-05-02 21:29:01.000 123 12673.58 27.30 54576.78 88888.00 2016-05-02 21:29:01.125 123 12673.60 27.30 54576.80 88888.00 2016-05-02 21:29:01.250 123 12673.58 27.30 54576.80 88888.00 2016-05-02 21:29:01.375 123 12673.52 27.30 54576.78 88888.00 2016-05-02 21:29:01.500 123 12673.48 27.27 54576.78 88888.00 2016-05-02 21:29:01.625 123 12673.48 27.27 54576.75 88888.00 2016-05-02 21:29:01.750 123 12673.40 27.30 54576.78 88888.00 2016-05-02 21:29:01.875 123 12673.30 27.30 54576.75 88888.00 2016-05-02 21:29:02.000 123 12673.33 27.32 54576.78 88888.00 2016-05-02 21:29:02.125 123 12673.35 27.35 54576.78 88888.00 2016-05-02 21:29:02.250 123 12673.27 27.35 54576.78 88888.00 2016-05-02 21:29:02.375 123 12673.23 27.35 54576.78 88888.00 2016-05-02 21:29:02.500 123 12673.15 27.35 54576.78 88888.00 2016-05-02 21:29:02.625 123 12673.15 27.35 54576.78 88888.00 2016-05-02 21:29:02.750 123 12673.15 27.38 54576.78 88888.00 2016-05-02 21:29:02.875 123 12673.10 27.38 54576.80 88888.00 2016-05-02 21:29:03.000 123 12673.00 27.38 54576.78 88888.00 2016-05-02 21:29:03.125 123 12673.00 27.40 54576.78 88888.00 2016-05-02 21:29:03.250 123 12672.95 27.40 54576.80 88888.00 2016-05-02 21:29:03.375 123 12672.92 27.43 54576.80 88888.00 2016-05-02 21:29:03.500 123 12672.85 27.40 54576.80 88888.00 2016-05-02 21:29:03.625 123 12672.85 27.43 54576.80 88888.00 2016-05-02 21:29:03.750 123 12672.83 27.45 54576.80 88888.00 2016-05-02 21:29:03.875 123 12672.80 27.43 54576.80 88888.00 2016-05-02 21:29:04.000 123 12672.73 27.43 54576.80 88888.00 2016-05-02 21:29:04.125 123 12672.67 27.45 54576.82 88888.00 2016-05-02 21:29:04.250 123 12672.62 27.40 54576.80 88888.00 2016-05-02 21:29:04.375 123 12672.60 27.40 54576.80 88888.00 2016-05-02 21:29:04.500 123 12672.55 27.43 54576.78 88888.00 2016-05-02 21:29:04.625 123 12672.50 27.40 54576.78 88888.00 2016-05-02 21:29:04.750 123 12672.48 27.40 54576.80 88888.00 2016-05-02 21:29:04.875 123 12672.45 27.38 54576.80 88888.00 2016-05-02 21:29:05.000 123 12672.38 27.40 54576.80 88888.00 2016-05-02 21:29:05.125 123 12672.33 27.38 54576.80 88888.00 2016-05-02 21:29:05.250 123 12672.35 27.32 54576.80 88888.00 2016-05-02 21:29:05.375 123 12672.35 27.35 54576.80 88888.00 2016-05-02 21:29:05.500 123 12672.25 27.32 54576.80 88888.00 2016-05-02 21:29:05.625 123 12672.23 27.35 54576.78 88888.00 2016-05-02 21:29:05.750 123 12672.20 27.32 54576.80 88888.00 2016-05-02 21:29:05.875 123 12672.20 27.35 54576.82 88888.00 2016-05-02 21:29:06.000 123 12672.25 27.32 54576.80 88888.00 2016-05-02 21:29:06.125 123 12672.25 27.32 54576.80 88888.00 2016-05-02 21:29:06.250 123 12672.17 27.30 54576.80 88888.00 2016-05-02 21:29:06.375 123 12672.20 27.30 54576.80 88888.00 2016-05-02 21:29:06.500 123 12672.25 27.30 54576.78 88888.00 2016-05-02 21:29:06.625 123 12672.17 27.30 54576.80 88888.00 2016-05-02 21:29:06.750 123 12672.10 27.27 54576.78 88888.00 2016-05-02 21:29:06.875 123 12672.02 27.27 54576.75 88888.00 2016-05-02 21:29:07.000 123 12672.05 27.30 54576.72 88888.00 2016-05-02 21:29:07.125 123 12672.10 27.27 54576.78 88888.00 2016-05-02 21:29:07.250 123 12672.08 27.25 54576.80 88888.00 2016-05-02 21:29:07.375 123 12672.10 27.27 54576.80 88888.00 2016-05-02 21:29:07.500 123 12672.10 27.25 54576.80 88888.00 2016-05-02 21:29:07.625 123 12672.10 27.25 54576.82 88888.00 2016-05-02 21:29:07.750 123 12672.08 27.27 54576.78 88888.00 2016-05-02 21:29:07.875 123 12672.02 27.25 54576.78 88888.00 2016-05-02 21:29:08.000 123 12672.00 27.20 54576.75 88888.00 2016-05-02 21:29:08.125 123 12672.00 27.20 54576.78 88888.00 2016-05-02 21:29:08.250 123 12671.95 27.20 54576.78 88888.00 2016-05-02 21:29:08.375 123 12671.95 27.20 54576.75 88888.00 2016-05-02 21:29:08.500 123 12671.90 27.23 54576.72 88888.00 2016-05-02 21:29:08.625 123 12671.90 27.23 54576.75 88888.00 2016-05-02 21:29:08.750 123 12671.92 27.20 54576.75 88888.00 2016-05-02 21:29:08.875 123 12671.88 27.18 54576.72 88888.00 2016-05-02 21:29:09.000 123 12671.85 27.18 54576.75 88888.00 2016-05-02 21:29:09.125 123 12671.92 27.15 54576.75 88888.00 2016-05-02 21:29:09.250 123 12671.90 27.18 54576.72 88888.00 2016-05-02 21:29:09.375 123 12671.90 27.18 54576.75 88888.00 2016-05-02 21:29:09.500 123 12671.80 27.15 54576.72 88888.00 2016-05-02 21:29:09.625 123 12671.75 27.15 54576.72 88888.00 2016-05-02 21:29:09.750 123 12671.77 27.12 54576.72 88888.00 2016-05-02 21:29:09.875 123 12671.85 27.15 54576.72 88888.00 2016-05-02 21:29:10.000 123 12671.85 27.15 54576.72 88888.00 2016-05-02 21:29:10.125 123 12671.77 27.15 54576.68 88888.00 2016-05-02 21:29:10.250 123 12671.73 27.10 54576.70 88888.00 2016-05-02 21:29:10.375 123 12671.73 27.10 54576.70 88888.00 2016-05-02 21:29:10.500 123 12671.73 27.12 54576.68 88888.00 2016-05-02 21:29:10.625 123 12671.67 27.12 54576.68 88888.00 2016-05-02 21:29:10.750 123 12671.65 27.12 54576.68 88888.00 2016-05-02 21:29:10.875 123 12671.58 27.07 54576.68 88888.00 2016-05-02 21:29:11.000 123 12671.62 27.07 54576.68 88888.00 2016-05-02 21:29:11.125 123 12671.65 27.07 54576.68 88888.00 2016-05-02 21:29:11.250 123 12671.60 27.07 54576.68 88888.00 2016-05-02 21:29:11.375 123 12671.60 27.07 54576.65 88888.00 2016-05-02 21:29:11.500 123 12671.58 27.07 54576.65 88888.00 2016-05-02 21:29:11.625 123 12671.58 27.07 54576.65 88888.00 2016-05-02 21:29:11.750 123 12671.58 27.10 54576.65 88888.00 2016-05-02 21:29:11.875 123 12671.55 27.07 54576.65 88888.00 2016-05-02 21:29:12.000 123 12671.58 27.07 54576.82 88888.00 2016-05-02 21:29:12.125 123 12671.58 27.10 54576.85 88888.00 2016-05-02 21:29:12.250 123 12671.55 27.07 54576.65 88888.00 2016-05-02 21:29:12.375 123 12671.50 27.10 54576.57 88888.00 2016-05-02 21:29:12.500 123 12671.40 27.10 54576.55 88888.00 2016-05-02 21:29:12.625 123 12671.33 27.12 54576.55 88888.00 2016-05-02 21:29:12.750 123 12671.40 27.18 54576.57 88888.00 2016-05-02 21:29:12.875 123 12671.40 27.18 54576.53 88888.00 2016-05-02 21:29:13.000 123 12671.35 27.18 54576.53 88888.00 2016-05-02 21:29:13.125 123 12671.33 27.18 54576.55 88888.00 2016-05-02 21:29:13.250 123 12671.35 27.18 54576.53 88888.00 2016-05-02 21:29:13.375 123 12671.35 27.20 54576.55 88888.00 2016-05-02 21:29:13.500 123 12671.35 27.25 54576.53 88888.00 2016-05-02 21:29:13.625 123 12671.33 27.30 54576.53 88888.00 2016-05-02 21:29:13.750 123 12671.35 27.27 54576.50 88888.00 2016-05-02 21:29:13.875 123 12671.35 27.30 54576.47 88888.00 2016-05-02 21:29:14.000 123 12671.35 27.30 54576.45 88888.00 2016-05-02 21:29:14.125 123 12671.38 27.35 54576.47 88888.00 2016-05-02 21:29:14.250 123 12671.35 27.35 54576.47 88888.00 2016-05-02 21:29:14.375 123 12671.38 27.38 54576.43 88888.00 2016-05-02 21:29:14.500 123 12671.38 27.40 54576.43 88888.00 2016-05-02 21:29:14.625 123 12671.33 27.45 54576.40 88888.00 2016-05-02 21:29:14.750 123 12671.33 27.48 54576.40 88888.00 2016-05-02 21:29:14.875 123 12671.30 27.48 54576.35 88888.00 2016-05-02 21:29:15.000 123 12671.30 27.50 54576.32 88888.00 2016-05-02 21:29:15.125 123 12671.27 27.52 54576.35 88888.00 2016-05-02 21:29:15.250 123 12671.33 27.52 54576.35 88888.00 2016-05-02 21:29:15.375 123 12671.33 27.57 54576.35 88888.00 2016-05-02 21:29:15.500 123 12671.25 27.62 54576.32 88888.00 2016-05-02 21:29:15.625 123 12671.25 27.68 54576.32 88888.00 2016-05-02 21:29:15.750 123 12671.25 27.70 54576.30 88888.00 2016-05-02 21:29:15.875 123 12671.25 27.73 54576.30 88888.00 2016-05-02 21:29:16.000 123 12671.23 27.77 54576.25 88888.00 2016-05-02 21:29:16.125 123 12671.20 27.80 54576.22 88888.00 2016-05-02 21:29:16.250 123 12671.20 27.88 54576.22 88888.00 2016-05-02 21:29:16.375 123 12671.25 27.88 54576.22 88888.00 2016-05-02 21:29:16.500 123 12671.20 27.93 54576.20 88888.00 2016-05-02 21:29:16.625 123 12671.23 27.95 54576.20 88888.00 2016-05-02 21:29:16.750 123 12671.20 27.98 54576.18 88888.00 2016-05-02 21:29:16.875 123 12671.15 28.00 54576.15 88888.00 2016-05-02 21:29:17.000 123 12671.12 28.02 54576.15 88888.00 2016-05-02 21:29:17.125 123 12671.15 28.07 54576.15 88888.00 2016-05-02 21:29:17.250 123 12671.17 28.10 54576.15 88888.00 2016-05-02 21:29:17.375 123 12671.20 28.15 54576.12 88888.00 2016-05-02 21:29:17.500 123 12671.23 28.18 54576.10 88888.00 2016-05-02 21:29:17.625 123 12671.25 28.23 54576.07 88888.00 2016-05-02 21:29:17.750 123 12671.23 28.25 54576.07 88888.00 2016-05-02 21:29:17.875 123 12671.20 28.30 54576.07 88888.00 2016-05-02 21:29:18.000 123 12671.23 28.38 54576.05 88888.00 2016-05-02 21:29:18.125 123 12671.25 28.40 54576.05 88888.00 2016-05-02 21:29:18.250 123 12671.17 28.40 54576.03 88888.00 2016-05-02 21:29:18.375 123 12671.23 28.45 54576.00 88888.00 2016-05-02 21:29:18.500 123 12671.27 28.50 54575.97 88888.00 2016-05-02 21:29:18.625 123 12671.30 28.55 54575.97 88888.00 2016-05-02 21:29:18.750 123 12671.23 28.60 54575.97 88888.00 2016-05-02 21:29:18.875 123 12671.23 28.65 54575.95 88888.00 2016-05-02 21:29:19.000 123 12671.25 28.65 54575.93 88888.00 2016-05-02 21:29:19.125 123 12671.25 28.68 54575.93 88888.00 2016-05-02 21:29:19.250 123 12671.25 28.70 54575.93 88888.00 2016-05-02 21:29:19.375 123 12671.30 28.73 54575.93 88888.00 2016-05-02 21:29:19.500 123 12671.38 28.75 54575.95 88888.00 2016-05-02 21:29:19.625 123 12671.42 28.77 54575.90 88888.00 2016-05-02 21:29:19.750 123 12671.40 28.80 54575.93 88888.00 2016-05-02 21:29:19.875 123 12671.40 28.85 54575.90 88888.00 2016-05-02 21:29:20.000 123 12671.45 28.88 54575.85 88888.00 2016-05-02 21:29:20.125 123 12671.52 28.90 54575.82 88888.00 2016-05-02 21:29:20.250 123 12671.52 28.90 54575.85 88888.00 2016-05-02 21:29:20.375 123 12671.55 28.90 54575.82 88888.00 2016-05-02 21:29:20.500 123 12671.55 28.95 54575.82 88888.00 2016-05-02 21:29:20.625 123 12671.52 28.98 54575.82 88888.00 2016-05-02 21:29:20.750 123 12671.48 28.98 54575.82 88888.00 2016-05-02 21:29:20.875 123 12671.50 29.00 54575.82 88888.00 2016-05-02 21:29:21.000 123 12671.58 29.00 54575.80 88888.00 2016-05-02 21:29:21.125 123 12671.62 29.02 54575.80 88888.00 2016-05-02 21:29:21.250 123 12671.62 29.02 54575.78 88888.00 2016-05-02 21:29:21.375 123 12671.67 29.07 54575.75 88888.00 2016-05-02 21:29:21.500 123 12671.65 29.10 54575.75 88888.00 2016-05-02 21:29:21.625 123 12671.67 29.10 54575.75 88888.00 2016-05-02 21:29:21.750 123 12671.67 29.10 54575.75 88888.00 2016-05-02 21:29:21.875 123 12671.65 29.12 54575.75 88888.00 2016-05-02 21:29:22.000 123 12671.62 29.07 54575.72 88888.00 2016-05-02 21:29:22.125 123 12671.65 29.10 54575.75 88888.00 2016-05-02 21:29:22.250 123 12671.60 29.07 54575.72 88888.00 2016-05-02 21:29:22.375 123 12671.65 29.07 54575.70 88888.00 2016-05-02 21:29:22.500 123 12671.67 29.05 54575.68 88888.00 2016-05-02 21:29:22.625 123 12671.73 29.10 54575.68 88888.00 2016-05-02 21:29:22.750 123 12671.75 29.07 54575.65 88888.00 2016-05-02 21:29:22.875 123 12671.77 29.07 54575.65 88888.00 2016-05-02 21:29:23.000 123 12671.80 29.07 54575.65 88888.00 2016-05-02 21:29:23.125 123 12671.77 29.05 54575.65 88888.00 2016-05-02 21:29:23.250 123 12671.75 28.98 54575.68 88888.00 2016-05-02 21:29:23.375 123 12671.75 29.00 54575.68 88888.00 2016-05-02 21:29:23.500 123 12671.83 29.00 54575.68 88888.00 2016-05-02 21:29:23.625 123 12671.88 28.98 54575.65 88888.00 2016-05-02 21:29:23.750 123 12671.88 28.95 54575.65 88888.00 2016-05-02 21:29:23.875 123 12671.80 28.93 54575.65 88888.00 2016-05-02 21:29:24.000 123 12671.88 28.90 54575.65 88888.00 2016-05-02 21:29:24.125 123 12671.92 28.88 54575.65 88888.00 2016-05-02 21:29:24.250 123 12671.90 28.85 54575.68 88888.00 2016-05-02 21:29:24.375 123 12671.92 28.82 54575.65 88888.00 2016-05-02 21:29:24.500 123 12671.95 28.80 54575.68 88888.00 2016-05-02 21:29:24.625 123 12671.95 28.77 54575.68 88888.00 2016-05-02 21:29:24.750 123 12671.95 28.75 54575.65 88888.00 2016-05-02 21:29:24.875 123 12671.92 28.73 54575.65 88888.00 2016-05-02 21:29:25.000 123 12671.98 28.70 54575.68 88888.00 2016-05-02 21:29:25.125 123 12672.02 28.68 54575.68 88888.00 2016-05-02 21:29:25.250 123 12672.05 28.62 54575.68 88888.00 2016-05-02 21:29:25.375 123 12672.08 28.62 54575.68 88888.00 2016-05-02 21:29:25.500 123 12672.10 28.60 54575.68 88888.00 2016-05-02 21:29:25.625 123 12672.10 28.57 54575.68 88888.00 2016-05-02 21:29:25.750 123 12672.08 28.55 54575.65 88888.00 2016-05-02 21:29:25.875 123 12672.10 28.52 54575.65 88888.00 2016-05-02 21:29:26.000 123 12672.08 28.45 54575.65 88888.00 2016-05-02 21:29:26.125 123 12672.08 28.45 54575.65 88888.00 2016-05-02 21:29:26.250 123 12672.05 28.38 54575.68 88888.00 2016-05-02 21:29:26.375 123 12672.10 28.38 54575.70 88888.00 2016-05-02 21:29:26.500 123 12672.08 28.32 54575.70 88888.00 2016-05-02 21:29:26.625 123 12672.02 28.30 54575.70 88888.00 2016-05-02 21:29:26.750 123 12672.05 28.25 54575.70 88888.00 2016-05-02 21:29:26.875 123 12672.08 28.20 54575.68 88888.00 2016-05-02 21:29:27.000 123 12672.08 28.18 54575.68 88888.00 2016-05-02 21:29:27.125 123 12672.08 28.12 54575.70 88888.00 2016-05-02 21:29:27.250 123 12672.08 28.05 54575.72 88888.00 2016-05-02 21:29:27.375 123 12672.08 28.05 54575.72 88888.00 2016-05-02 21:29:27.500 123 12672.05 28.02 54575.72 88888.00 2016-05-02 21:29:27.625 123 12672.02 27.95 54575.72 88888.00 2016-05-02 21:29:27.750 123 12672.10 27.93 54575.72 88888.00 2016-05-02 21:29:27.875 123 12672.10 27.88 54575.72 88888.00 2016-05-02 21:29:28.000 123 12672.05 27.88 54575.75 88888.00 2016-05-02 21:29:28.125 123 12672.02 27.85 54575.75 88888.00 2016-05-02 21:29:28.250 123 12672.02 27.77 54575.72 88888.00 2016-05-02 21:29:28.375 123 12672.05 27.75 54575.75 88888.00 2016-05-02 21:29:28.500 123 12672.00 27.68 54575.75 88888.00 2016-05-02 21:29:28.625 123 12672.00 27.62 54575.75 88888.00 2016-05-02 21:29:28.750 123 12672.00 27.60 54575.80 88888.00 2016-05-02 21:29:28.875 123 12672.02 27.57 54575.80 88888.00 2016-05-02 21:29:29.000 123 12672.08 27.55 54575.80 88888.00 2016-05-02 21:29:29.125 123 12672.12 27.50 54575.78 88888.00 2016-05-02 21:29:29.250 123 12672.15 27.43 54575.80 88888.00 2016-05-02 21:29:29.375 123 12672.10 27.40 54575.80 88888.00 2016-05-02 21:29:29.500 123 12672.05 27.38 54575.82 88888.00 2016-05-02 21:29:29.625 123 12672.10 27.32 54575.80 88888.00 2016-05-02 21:29:29.750 123 12672.12 27.27 54575.82 88888.00 2016-05-02 21:29:29.875 123 12672.08 27.25 54575.82 88888.00 2016-05-02 21:29:30.000 123 12672.02 27.23 54575.82 88888.00 2016-05-02 21:29:30.125 123 12672.05 27.20 54575.82 88888.00 2016-05-02 21:29:30.250 123 12672.02 27.12 54575.82 88888.00 2016-05-02 21:29:30.375 123 12672.05 27.10 54575.82 88888.00 2016-05-02 21:29:30.500 123 12672.00 27.07 54575.80 88888.00 2016-05-02 21:29:30.625 123 12671.98 27.05 54575.80 88888.00 2016-05-02 21:29:30.750 123 12672.00 27.02 54575.82 88888.00 2016-05-02 21:29:30.875 123 12672.00 26.98 54575.85 88888.00 2016-05-02 21:29:31.000 123 12671.98 26.95 54575.85 88888.00 2016-05-02 21:29:31.125 123 12671.95 26.93 54575.85 88888.00 2016-05-02 21:29:31.250 123 12671.90 26.90 54575.88 88888.00 2016-05-02 21:29:31.375 123 12671.92 26.88 54575.85 88888.00 2016-05-02 21:29:31.500 123 12671.90 26.77 54575.85 88888.00 2016-05-02 21:29:31.625 123 12671.88 26.77 54575.85 88888.00 2016-05-02 21:29:31.750 123 12671.88 26.75 54575.85 88888.00 2016-05-02 21:29:31.875 123 12671.85 26.70 54575.85 88888.00 2016-05-02 21:29:32.000 123 12671.83 26.65 54575.85 88888.00 2016-05-02 21:29:32.125 123 12671.85 26.65 54575.85 88888.00 2016-05-02 21:29:32.250 123 12671.83 26.62 54575.85 88888.00 2016-05-02 21:29:32.375 123 12671.88 26.60 54575.82 88888.00 2016-05-02 21:29:32.500 123 12671.83 26.57 54575.78 88888.00 2016-05-02 21:29:32.625 123 12671.83 26.55 54575.78 88888.00 2016-05-02 21:29:32.750 123 12671.77 26.55 54575.78 88888.00 2016-05-02 21:29:32.875 123 12671.77 26.55 54575.80 88888.00 2016-05-02 21:29:33.000 123 12671.80 26.55 54575.80 88888.00 2016-05-02 21:29:33.125 123 12671.83 26.55 54575.82 88888.00 2016-05-02 21:29:33.250 123 12671.73 26.52 54575.80 88888.00 2016-05-02 21:29:33.375 123 12671.73 26.52 54575.80 88888.00 2016-05-02 21:29:33.500 123 12671.73 26.50 54575.80 88888.00 2016-05-02 21:29:33.625 123 12671.75 26.52 54575.80 88888.00 2016-05-02 21:29:33.750 123 12671.73 26.55 54575.78 88888.00 2016-05-02 21:29:33.875 123 12671.77 26.50 54575.78 88888.00 2016-05-02 21:29:34.000 123 12671.73 26.48 54575.78 88888.00 2016-05-02 21:29:34.125 123 12671.62 26.50 54575.78 88888.00 2016-05-02 21:29:34.250 123 12671.58 26.50 54575.78 88888.00 2016-05-02 21:29:34.375 123 12671.60 26.52 54575.72 88888.00 2016-05-02 21:29:34.500 123 12671.58 26.55 54575.75 88888.00 2016-05-02 21:29:34.625 123 12671.52 26.52 54575.78 88888.00 2016-05-02 21:29:34.750 123 12671.48 26.50 54575.82 88888.00 2016-05-02 21:29:34.875 123 12671.55 26.50 54575.80 88888.00 2016-05-02 21:29:35.000 123 12671.58 26.52 54575.75 88888.00 2016-05-02 21:29:35.125 123 12671.52 26.55 54575.72 88888.00 2016-05-02 21:29:35.250 123 12671.50 26.50 54575.75 88888.00 2016-05-02 21:29:35.375 123 12671.50 26.50 54575.75 88888.00 2016-05-02 21:29:35.500 123 12671.52 26.55 54575.75 88888.00 2016-05-02 21:29:35.625 123 12671.52 26.52 54575.75 88888.00 2016-05-02 21:29:35.750 123 12671.50 26.52 54575.70 88888.00 2016-05-02 21:29:35.875 123 12671.42 26.55 54575.70 88888.00 2016-05-02 21:29:36.000 123 12671.45 26.60 54575.70 88888.00 2016-05-02 21:29:36.125 123 12671.50 26.60 54575.70 88888.00 2016-05-02 21:29:36.250 123 12671.48 26.62 54575.70 88888.00 2016-05-02 21:29:36.375 123 12671.45 26.65 54575.65 88888.00 2016-05-02 21:29:36.500 123 12671.38 26.65 54575.65 88888.00 2016-05-02 21:29:36.625 123 12671.35 26.73 54575.65 88888.00 2016-05-02 21:29:36.750 123 12671.38 26.75 54575.68 88888.00 2016-05-02 21:29:36.875 123 12671.42 26.75 54575.65 88888.00 2016-05-02 21:29:37.000 123 12671.42 26.77 54575.65 88888.00 2016-05-02 21:29:37.125 123 12671.40 26.80 54575.68 88888.00 2016-05-02 21:29:37.250 123 12671.33 26.80 54575.70 88888.00 2016-05-02 21:29:37.375 123 12671.30 26.80 54575.68 88888.00 2016-05-02 21:29:37.500 123 12671.33 26.85 54575.62 88888.00 2016-05-02 21:29:37.625 123 12671.30 26.90 54575.62 88888.00 2016-05-02 21:29:37.750 123 12671.25 26.95 54575.62 88888.00 2016-05-02 21:29:37.875 123 12671.25 26.95 54575.60 88888.00 2016-05-02 21:29:38.000 123 12671.20 26.93 54575.57 88888.00 2016-05-02 21:29:38.125 123 12671.15 26.98 54575.57 88888.00 2016-05-02 21:29:38.250 123 12671.10 26.98 54575.60 88888.00 2016-05-02 21:29:38.375 123 12671.12 27.02 54575.57 88888.00 2016-05-02 21:29:38.500 123 12671.12 27.07 54575.57 88888.00 2016-05-02 21:29:38.625 123 12671.10 27.10 54575.57 88888.00 2016-05-02 21:29:38.750 123 12671.08 27.10 54575.57 88888.00 2016-05-02 21:29:38.875 123 12671.05 27.07 54575.57 88888.00 2016-05-02 21:29:39.000 123 12671.05 27.10 54575.57 88888.00 2016-05-02 21:29:39.125 123 12671.00 27.15 54575.57 88888.00 2016-05-02 21:29:39.250 123 12670.98 27.15 54575.55 88888.00 2016-05-02 21:29:39.375 123 12670.92 27.15 54575.53 88888.00 2016-05-02 21:29:39.500 123 12670.90 27.15 54575.55 88888.00 2016-05-02 21:29:39.625 123 12670.90 27.18 54575.57 88888.00 2016-05-02 21:29:39.750 123 12670.85 27.20 54575.55 88888.00 2016-05-02 21:29:39.875 123 12670.85 27.20 54575.55 88888.00 2016-05-02 21:29:40.000 123 12670.85 27.20 54575.55 88888.00 2016-05-02 21:29:40.125 123 12670.88 27.25 54575.60 88888.00 2016-05-02 21:29:40.250 123 12670.77 27.25 54575.60 88888.00 2016-05-02 21:29:40.375 123 12670.73 27.25 54575.60 88888.00 2016-05-02 21:29:40.500 123 12670.70 27.23 54575.57 88888.00 2016-05-02 21:29:40.625 123 12670.70 27.27 54575.57 88888.00 2016-05-02 21:29:40.750 123 12670.67 27.30 54575.57 88888.00 2016-05-02 21:29:40.875 123 12670.65 27.32 54575.57 88888.00 2016-05-02 21:29:41.000 123 12670.60 27.30 54575.53 88888.00 2016-05-02 21:29:41.125 123 12670.50 27.30 54575.53 88888.00 2016-05-02 21:29:41.250 123 12670.48 27.30 54575.53 88888.00 2016-05-02 21:29:41.375 123 12670.48 27.35 54575.53 88888.00 2016-05-02 21:29:41.500 123 12670.50 27.38 54575.53 88888.00 2016-05-02 21:29:41.625 123 12670.45 27.35 54575.55 88888.00 2016-05-02 21:29:41.750 123 12670.38 27.35 54575.53 88888.00 2016-05-02 21:29:41.875 123 12670.40 27.35 54575.50 88888.00 2016-05-02 21:29:42.000 123 12670.40 27.38 54575.50 88888.00 2016-05-02 21:29:42.125 123 12670.38 27.38 54575.53 88888.00 2016-05-02 21:29:42.250 123 12670.27 27.38 54575.55 88888.00 2016-05-02 21:29:42.375 123 12670.27 27.35 54575.55 88888.00 2016-05-02 21:29:42.500 123 12670.25 27.38 54575.57 88888.00 2016-05-02 21:29:42.625 123 12670.23 27.38 54575.57 88888.00 2016-05-02 21:29:42.750 123 12670.12 27.35 54575.55 88888.00 2016-05-02 21:29:42.875 123 12670.10 27.35 54575.55 88888.00 2016-05-02 21:29:43.000 123 12670.10 27.32 54575.55 88888.00 2016-05-02 21:29:43.125 123 12670.10 27.30 54575.55 88888.00 2016-05-02 21:29:43.250 123 12670.10 27.25 54575.55 88888.00 2016-05-02 21:29:43.375 123 12670.08 27.25 54575.55 88888.00 2016-05-02 21:29:43.500 123 12670.00 27.25 54575.57 88888.00 2016-05-02 21:29:43.625 123 12669.95 27.23 54575.57 88888.00 2016-05-02 21:29:43.750 123 12669.95 27.25 54575.55 88888.00 2016-05-02 21:29:43.875 123 12669.95 27.23 54575.57 88888.00 2016-05-02 21:29:44.000 123 12669.90 27.18 54575.60 88888.00 2016-05-02 21:29:44.125 123 12669.85 27.15 54575.60 88888.00 2016-05-02 21:29:44.250 123 12669.80 27.15 54575.57 88888.00 2016-05-02 21:29:44.375 123 12669.83 27.12 54575.60 88888.00 2016-05-02 21:29:44.500 123 12669.83 27.12 54575.57 88888.00 2016-05-02 21:29:44.625 123 12669.80 27.10 54575.57 88888.00 2016-05-02 21:29:44.750 123 12669.75 27.07 54575.57 88888.00 2016-05-02 21:29:44.875 123 12669.77 27.05 54575.57 88888.00 2016-05-02 21:29:45.000 123 12669.73 27.02 54575.60 88888.00 2016-05-02 21:29:45.125 123 12669.67 27.02 54575.60 88888.00 2016-05-02 21:29:45.250 123 12669.70 27.00 54575.55 88888.00 2016-05-02 21:29:45.375 123 12669.73 26.95 54575.55 88888.00 2016-05-02 21:29:45.500 123 12669.65 26.95 54575.55 88888.00 2016-05-02 21:29:45.625 123 12669.58 26.93 54575.53 88888.00 2016-05-02 21:29:45.750 123 12669.58 26.90 54575.53 88888.00 2016-05-02 21:29:45.875 123 12669.55 26.85 54575.53 88888.00 2016-05-02 21:29:46.000 123 12669.45 26.80 54575.57 88888.00 2016-05-02 21:29:46.125 123 12669.50 26.77 54575.57 88888.00 2016-05-02 21:29:46.250 123 12669.45 26.75 54575.60 88888.00 2016-05-02 21:29:46.375 123 12669.42 26.73 54575.60 88888.00 2016-05-02 21:29:46.500 123 12669.38 26.65 54575.57 88888.00 2016-05-02 21:29:46.625 123 12669.38 26.62 54575.60 88888.00 2016-05-02 21:29:46.750 123 12669.40 26.60 54575.60 88888.00 2016-05-02 21:29:46.875 123 12669.45 26.60 54575.62 88888.00 2016-05-02 21:29:47.000 123 12669.35 26.52 54575.60 88888.00 2016-05-02 21:29:47.125 123 12669.30 26.48 54575.65 88888.00 2016-05-02 21:29:47.250 123 12669.30 26.45 54575.65 88888.00 2016-05-02 21:29:47.375 123 12669.30 26.45 54575.62 88888.00 2016-05-02 21:29:47.500 123 12669.27 26.45 54575.65 88888.00 2016-05-02 21:29:47.625 123 12669.27 26.40 54575.65 88888.00 2016-05-02 21:29:47.750 123 12669.23 26.38 54575.68 88888.00 2016-05-02 21:29:47.875 123 12669.20 26.35 54575.65 88888.00 2016-05-02 21:29:48.000 123 12669.17 26.30 54575.65 88888.00 2016-05-02 21:29:48.125 123 12669.08 26.30 54575.65 88888.00 2016-05-02 21:29:48.250 123 12669.05 26.25 54575.65 88888.00 2016-05-02 21:29:48.375 123 12669.10 26.23 54575.68 88888.00 2016-05-02 21:29:48.500 123 12669.10 26.18 54575.62 88888.00 2016-05-02 21:29:48.625 123 12669.10 26.12 54575.65 88888.00 2016-05-02 21:29:48.750 123 12668.98 26.12 54575.65 88888.00 2016-05-02 21:29:48.875 123 12668.92 26.07 54575.68 88888.00 2016-05-02 21:29:49.000 123 12668.95 26.07 54575.65 88888.00 2016-05-02 21:29:49.125 123 12668.98 26.05 54575.65 88888.00 2016-05-02 21:29:49.250 123 12668.95 25.95 54575.68 88888.00 2016-05-02 21:29:49.375 123 12668.95 25.95 54575.68 88888.00 2016-05-02 21:29:49.500 123 12668.92 25.90 54575.68 88888.00 2016-05-02 21:29:49.625 123 12668.88 25.90 54575.65 88888.00 2016-05-02 21:29:49.750 123 12668.83 25.85 54575.65 88888.00 2016-05-02 21:29:49.875 123 12668.85 25.82 54575.65 88888.00 2016-05-02 21:29:50.000 123 12668.85 25.77 54575.62 88888.00 2016-05-02 21:29:50.125 123 12668.83 25.73 54575.62 88888.00 2016-05-02 21:29:50.250 123 12668.80 25.68 54575.65 88888.00 2016-05-02 21:29:50.375 123 12668.77 25.68 54575.62 88888.00 2016-05-02 21:29:50.500 123 12668.73 25.65 54575.62 88888.00 2016-05-02 21:29:50.625 123 12668.75 25.65 54575.68 88888.00 2016-05-02 21:29:50.750 123 12668.77 25.65 54575.65 88888.00 2016-05-02 21:29:50.875 123 12668.73 25.62 54575.62 88888.00 2016-05-02 21:29:51.000 123 12668.67 25.60 54575.60 88888.00 2016-05-02 21:29:51.125 123 12668.73 25.57 54575.62 88888.00 2016-05-02 21:29:51.250 123 12668.65 25.52 54575.65 88888.00 2016-05-02 21:29:51.375 123 12668.60 25.52 54575.62 88888.00 2016-05-02 21:29:51.500 123 12668.60 25.52 54575.60 88888.00 2016-05-02 21:29:51.625 123 12668.50 25.50 54575.60 88888.00 2016-05-02 21:29:51.750 123 12668.45 25.48 54575.60 88888.00 2016-05-02 21:29:51.875 123 12668.45 25.45 54575.60 88888.00 2016-05-02 21:29:52.000 123 12668.48 25.43 54575.60 88888.00 2016-05-02 21:29:52.125 123 12668.40 25.43 54575.60 88888.00 2016-05-02 21:29:52.250 123 12668.40 25.40 54575.60 88888.00 2016-05-02 21:29:52.375 123 12668.40 25.38 54575.60 88888.00 2016-05-02 21:29:52.500 123 12668.42 25.35 54575.55 88888.00 2016-05-02 21:29:52.625 123 12668.42 25.35 54575.55 88888.00 2016-05-02 21:29:52.750 123 12668.42 25.38 54575.53 88888.00 2016-05-02 21:29:52.875 123 12668.45 25.35 54575.53 88888.00 2016-05-02 21:29:53.000 123 12668.42 25.35 54575.53 88888.00 2016-05-02 21:29:53.125 123 12668.42 25.35 54575.53 88888.00 2016-05-02 21:29:53.250 123 12668.40 25.32 54575.53 88888.00 2016-05-02 21:29:53.375 123 12668.42 25.35 54575.55 88888.00 2016-05-02 21:29:53.500 123 12668.38 25.35 54575.50 88888.00 2016-05-02 21:29:53.625 123 12668.30 25.35 54575.50 88888.00 2016-05-02 21:29:53.750 123 12668.35 25.38 54575.50 88888.00 2016-05-02 21:29:53.875 123 12668.35 25.40 54575.50 88888.00 2016-05-02 21:29:54.000 123 12668.35 25.40 54575.45 88888.00 2016-05-02 21:29:54.125 123 12668.35 25.40 54575.45 88888.00 2016-05-02 21:29:54.250 123 12668.33 25.45 54575.45 88888.00 2016-05-02 21:29:54.375 123 12668.30 25.48 54575.43 88888.00 2016-05-02 21:29:54.500 123 12668.27 25.45 54575.43 88888.00 2016-05-02 21:29:54.625 123 12668.20 25.48 54575.43 88888.00 2016-05-02 21:29:54.750 123 12668.17 25.50 54575.40 88888.00 2016-05-02 21:29:54.875 123 12668.20 25.52 54575.40 88888.00 2016-05-02 21:29:55.000 123 12668.12 25.55 54575.40 88888.00 2016-05-02 21:29:55.125 123 12668.12 25.57 54575.38 88888.00 2016-05-02 21:29:55.250 123 12668.23 25.57 54575.40 88888.00 2016-05-02 21:29:55.375 123 12668.25 25.60 54575.40 88888.00 2016-05-02 21:29:55.500 123 12668.20 25.57 54575.38 88888.00 2016-05-02 21:29:55.625 123 12668.12 25.57 54575.38 88888.00 2016-05-02 21:29:55.750 123 12668.15 25.57 54575.35 88888.00 2016-05-02 21:29:55.875 123 12668.17 25.60 54575.35 88888.00 2016-05-02 21:29:56.000 123 12668.15 25.62 54575.32 88888.00 2016-05-02 21:29:56.125 123 12668.17 25.60 54575.32 88888.00 2016-05-02 21:29:56.250 123 12668.10 25.60 54575.32 88888.00 2016-05-02 21:29:56.375 123 12668.08 25.60 54575.30 88888.00 2016-05-02 21:29:56.500 123 12668.08 25.62 54575.30 88888.00 2016-05-02 21:29:56.625 123 12668.05 25.62 54575.28 88888.00 2016-05-02 21:29:56.750 123 12668.08 25.60 54575.28 88888.00 2016-05-02 21:29:56.875 123 12668.10 25.60 54575.28 88888.00 2016-05-02 21:29:57.000 123 12668.10 25.60 54575.28 88888.00 2016-05-02 21:29:57.125 123 12668.05 25.60 54575.28 88888.00 2016-05-02 21:29:57.250 123 12668.05 25.60 54575.28 88888.00 2016-05-02 21:29:57.375 123 12668.08 25.60 54575.28 88888.00 2016-05-02 21:29:57.500 123 12668.08 25.62 54575.25 88888.00 2016-05-02 21:29:57.625 123 12668.10 25.65 54575.22 88888.00 2016-05-02 21:29:57.750 123 12668.12 25.68 54575.25 88888.00 2016-05-02 21:29:57.875 123 12668.12 25.65 54575.25 88888.00 2016-05-02 21:29:58.000 123 12668.10 25.68 54575.22 88888.00 2016-05-02 21:29:58.125 123 12668.12 25.70 54575.22 88888.00 2016-05-02 21:29:58.250 123 12668.08 25.73 54575.22 88888.00 2016-05-02 21:29:58.375 123 12668.08 25.75 54575.20 88888.00 2016-05-02 21:29:58.500 123 12668.08 25.75 54575.20 88888.00 2016-05-02 21:29:58.625 123 12668.10 25.80 54575.22 88888.00 2016-05-02 21:29:58.750 123 12668.12 25.82 54575.25 88888.00 2016-05-02 21:29:58.875 123 12668.02 25.85 54575.22 88888.00 2016-05-02 21:29:59.000 123 12667.95 25.82 54575.20 88888.00 2016-05-02 21:29:59.125 123 12667.92 25.82 54575.20 88888.00 2016-05-02 21:29:59.250 123 12667.95 25.85 54575.20 88888.00 2016-05-02 21:29:59.375 123 12667.98 25.85 54575.20 88888.00 2016-05-02 21:29:59.500 123 12668.02 25.90 54575.18 88888.00 2016-05-02 21:29:59.625 123 12668.02 25.93 54575.18 88888.00 2016-05-02 21:29:59.750 123 12668.05 25.93 54575.15 88888.00 2016-05-02 21:29:59.875 123 12668.02 25.93 54575.12 88888.00 2016-05-02 21:30:00.000 123 12668.00 25.95 54575.15 88888.00 2016-05-02 21:30:00.125 123 12668.02 25.95 54575.15 88888.00 2016-05-02 21:30:00.250 123 12668.02 25.93 54575.15 88888.00 2016-05-02 21:30:00.375 123 12668.02 25.95 54575.15 88888.00 2016-05-02 21:30:00.500 123 12668.08 25.95 54575.12 88888.00 2016-05-02 21:30:00.625 123 12668.02 25.98 54575.10 88888.00 2016-05-02 21:30:00.750 123 12668.02 25.98 54575.10 88888.00 2016-05-02 21:30:00.875 123 12668.02 25.98 54575.07 88888.00 2016-05-02 21:30:01.000 123 12668.00 26.00 54575.05 88888.00 2016-05-02 21:30:01.125 123 12668.02 26.05 54575.05 88888.00 2016-05-02 21:30:01.250 123 12668.02 26.05 54575.05 88888.00 2016-05-02 21:30:01.375 123 12668.05 26.07 54575.05 88888.00 2016-05-02 21:30:01.500 123 12668.02 26.10 54575.07 88888.00 2016-05-02 21:30:01.625 123 12668.00 26.07 54575.05 88888.00 2016-05-02 21:30:01.750 123 12668.02 26.07 54575.07 88888.00 2016-05-02 21:30:01.875 123 12668.02 26.10 54575.05 88888.00 2016-05-02 21:30:02.000 123 12668.02 26.10 54575.05 88888.00 2016-05-02 21:30:02.125 123 12668.08 26.10 54575.05 88888.00 2016-05-02 21:30:02.250 123 12668.10 26.05 54575.05 88888.00 2016-05-02 21:30:02.375 123 12668.10 26.07 54575.03 88888.00 2016-05-02 21:30:02.500 123 12668.12 26.10 54575.00 88888.00 2016-05-02 21:30:02.625 123 12668.17 26.12 54575.00 88888.00 2016-05-02 21:30:02.750 123 12668.17 26.07 54575.00 88888.00 2016-05-02 21:30:02.875 123 12668.17 26.07 54575.00 88888.00 2016-05-02 21:30:03.000 123 12668.12 26.10 54574.97 88888.00 2016-05-02 21:30:03.125 123 12668.08 26.10 54574.97 88888.00 2016-05-02 21:30:03.250 123 12668.05 26.10 54574.97 88888.00 2016-05-02 21:30:03.375 123 12668.05 26.10 54574.95 88888.00 2016-05-02 21:30:03.500 123 12668.10 26.15 54574.97 88888.00 2016-05-02 21:30:03.625 123 12668.12 26.15 54574.93 88888.00 2016-05-02 21:30:03.750 123 12668.15 26.15 54574.95 88888.00 2016-05-02 21:30:03.875 123 12668.15 26.18 54574.93 88888.00 2016-05-02 21:30:04.000 123 12668.12 26.18 54574.90 88888.00 2016-05-02 21:30:04.125 123 12668.15 26.18 54574.88 88888.00 2016-05-02 21:30:04.250 123 12668.10 26.20 54574.88 88888.00 2016-05-02 21:30:04.375 123 12668.12 26.20 54574.90 88888.00 2016-05-02 21:30:04.500 123 12668.15 26.23 54574.88 88888.00 2016-05-02 21:30:04.625 123 12668.17 26.27 54574.82 88888.00 2016-05-02 21:30:04.750 123 12668.12 26.27 54574.88 88888.00 2016-05-02 21:30:04.875 123 12668.12 26.30 54574.88 88888.00 2016-05-02 21:30:05.000 123 12668.15 26.30 54574.88 88888.00 2016-05-02 21:30:05.125 123 12668.10 26.30 54574.88 88888.00 2016-05-02 21:30:05.250 123 12668.02 26.27 54574.85 88888.00 2016-05-02 21:30:05.375 123 12668.05 26.27 54574.82 88888.00 2016-05-02 21:30:05.500 123 12668.10 26.27 54574.85 88888.00 2016-05-02 21:30:05.625 123 12668.12 26.27 54574.82 88888.00 2016-05-02 21:30:05.750 123 12668.08 26.27 54574.82 88888.00 2016-05-02 21:30:05.875 123 12668.02 26.25 54574.78 88888.00 2016-05-02 21:30:06.000 123 12668.05 26.27 54574.78 88888.00 2016-05-02 21:30:06.125 123 12668.12 26.27 54574.78 88888.00 2016-05-02 21:30:06.250 123 12668.17 26.30 54574.78 88888.00 2016-05-02 21:30:06.375 123 12668.20 26.32 54574.75 88888.00 2016-05-02 21:30:06.500 123 12668.23 26.35 54574.75 88888.00 2016-05-02 21:30:06.625 123 12668.17 26.35 54574.72 88888.00 2016-05-02 21:30:06.750 123 12668.17 26.35 54574.72 88888.00 2016-05-02 21:30:06.875 123 12668.17 26.40 54574.70 88888.00 2016-05-02 21:30:07.000 123 12668.17 26.43 54574.70 88888.00 2016-05-02 21:30:07.125 123 12668.20 26.48 54574.68 88888.00 2016-05-02 21:30:07.250 123 12668.20 26.52 54574.65 88888.00 2016-05-02 21:30:07.375 123 12668.20 26.52 54574.68 88888.00 2016-05-02 21:30:07.500 123 12668.20 26.55 54574.68 88888.00 2016-05-02 21:30:07.625 123 12668.27 26.60 54574.70 88888.00 2016-05-02 21:30:07.750 123 12668.35 26.60 54574.65 88888.00 2016-05-02 21:30:07.875 123 12668.30 26.60 54574.62 88888.00 2016-05-02 21:30:08.000 123 12668.25 26.65 54574.57 88888.00 2016-05-02 21:30:08.125 123 12668.27 26.73 54574.57 88888.00 2016-05-02 21:30:08.250 123 12668.33 26.77 54574.55 88888.00 2016-05-02 21:30:08.375 123 12668.35 26.82 54574.53 88888.00 2016-05-02 21:30:08.500 123 12668.35 26.85 54574.53 88888.00 2016-05-02 21:30:08.625 123 12668.33 26.88 54574.53 88888.00 2016-05-02 21:30:08.750 123 12668.33 26.90 54574.53 88888.00 2016-05-02 21:30:08.875 123 12668.27 26.93 54574.53 88888.00 2016-05-02 21:30:09.000 123 12668.30 26.95 54574.47 88888.00 2016-05-02 21:30:09.125 123 12668.30 26.98 54574.50 88888.00 2016-05-02 21:30:09.250 123 12668.35 27.02 54574.47 88888.00 2016-05-02 21:30:09.375 123 12668.38 27.05 54574.45 88888.00 2016-05-02 21:30:09.500 123 12668.35 27.05 54574.45 88888.00 2016-05-02 21:30:09.625 123 12668.33 27.07 54574.43 88888.00 2016-05-02 21:30:09.750 123 12668.33 27.10 54574.43 88888.00 2016-05-02 21:30:09.875 123 12668.38 27.15 54574.40 88888.00 2016-05-02 21:30:10.000 123 12668.42 27.15 54574.43 88888.00 2016-05-02 21:30:10.125 123 12668.48 27.20 54574.40 88888.00 2016-05-02 21:30:10.250 123 12668.45 27.20 54574.40 88888.00 2016-05-02 21:30:10.375 123 12668.40 27.25 54574.38 88888.00 2016-05-02 21:30:10.500 123 12668.42 27.30 54574.32 88888.00 2016-05-02 21:30:10.625 123 12668.48 27.32 54574.30 88888.00 2016-05-02 21:30:10.750 123 12668.52 27.38 54574.25 88888.00 2016-05-02 21:30:10.875 123 12668.60 27.43 54574.25 88888.00 2016-05-02 21:30:11.000 123 12668.67 27.48 54574.28 88888.00 2016-05-02 21:30:11.125 123 12668.62 27.55 54574.25 88888.00 2016-05-02 21:30:11.250 123 12668.65 27.57 54574.20 88888.00 2016-05-02 21:30:11.375 123 12668.70 27.65 54574.18 88888.00 2016-05-02 21:30:11.500 123 12668.73 27.73 54574.15 88888.00 2016-05-02 21:30:11.625 123 12668.73 27.73 54574.15 88888.00 2016-05-02 21:30:11.750 123 12668.77 27.77 54574.12 88888.00 2016-05-02 21:30:11.875 123 12668.88 27.82 54574.10 88888.00 2016-05-02 21:30:12.000 123 12668.88 27.85 54574.07 88888.00 2016-05-02 21:30:12.125 123 12668.88 27.90 54574.05 88888.00 2016-05-02 21:30:12.250 123 12668.88 27.93 54574.05 88888.00 2016-05-02 21:30:12.375 123 12668.88 27.98 54574.03 88888.00 2016-05-02 21:30:12.500 123 12668.88 28.02 54574.00 88888.00 2016-05-02 21:30:12.625 123 12668.92 28.07 54573.97 88888.00 2016-05-02 21:30:12.750 123 12668.98 28.10 54573.95 88888.00 2016-05-02 21:30:12.875 123 12669.02 28.15 54573.93 88888.00 2016-05-02 21:30:13.000 123 12669.05 28.23 54573.90 88888.00 2016-05-02 21:30:13.125 123 12669.10 28.27 54573.93 88888.00 2016-05-02 21:30:13.250 123 12669.12 28.30 54573.90 88888.00 2016-05-02 21:30:13.375 123 12669.15 28.35 54573.93 88888.00 2016-05-02 21:30:13.500 123 12669.23 28.40 54573.95 88888.00 2016-05-02 21:30:13.625 123 12669.23 28.43 54573.93 88888.00 2016-05-02 21:30:13.750 123 12669.33 28.48 54573.85 88888.00 2016-05-02 21:30:13.875 123 12669.35 28.52 54573.85 88888.00 2016-05-02 21:30:14.000 123 12669.40 28.60 54573.82 88888.00 2016-05-02 21:30:14.125 123 12669.40 28.65 54573.80 88888.00 2016-05-02 21:30:14.250 123 12669.42 28.70 54573.75 88888.00 2016-05-02 21:30:14.375 123 12669.42 28.75 54573.75 88888.00 2016-05-02 21:30:14.500 123 12669.45 28.82 54573.72 88888.00 2016-05-02 21:30:14.625 123 12669.55 28.85 54573.70 88888.00 2016-05-02 21:30:14.750 123 12669.67 28.88 54573.68 88888.00 2016-05-02 21:30:14.875 123 12669.67 28.95 54573.68 88888.00 2016-05-02 21:30:15.000 123 12669.62 29.00 54573.65 88888.00 2016-05-02 21:30:15.125 123 12669.65 29.05 54573.68 88888.00 2016-05-02 21:30:15.250 123 12669.73 29.07 54573.62 88888.00 2016-05-02 21:30:15.375 123 12669.75 29.15 54573.60 88888.00 2016-05-02 21:30:15.500 123 12669.73 29.20 54573.57 88888.00 2016-05-02 21:30:15.625 123 12669.77 29.25 54573.57 88888.00 2016-05-02 21:30:15.750 123 12669.75 29.27 54573.55 88888.00 2016-05-02 21:30:15.875 123 12669.80 29.35 54573.55 88888.00 2016-05-02 21:30:16.000 123 12669.88 29.38 54573.53 88888.00 2016-05-02 21:30:16.125 123 12669.95 29.43 54573.53 88888.00 2016-05-02 21:30:16.250 123 12669.98 29.48 54573.53 88888.00 2016-05-02 21:30:16.375 123 12670.00 29.50 54573.50 88888.00 2016-05-02 21:30:16.500 123 12670.08 29.50 54573.45 88888.00 2016-05-02 21:30:16.625 123 12670.10 29.55 54573.40 88888.00 2016-05-02 21:30:16.750 123 12670.10 29.60 54573.40 88888.00 2016-05-02 21:30:16.875 123 12670.20 29.62 54573.40 88888.00 2016-05-02 21:30:17.000 123 12670.25 29.65 54573.40 88888.00 2016-05-02 21:30:17.125 123 12670.25 29.68 54573.40 88888.00 2016-05-02 21:30:17.250 123 12670.25 29.70 54573.38 88888.00 2016-05-02 21:30:17.375 123 12670.33 29.75 54573.35 88888.00 2016-05-02 21:30:17.500 123 12670.42 29.75 54573.30 88888.00 2016-05-02 21:30:17.625 123 12670.45 29.77 54573.30 88888.00 2016-05-02 21:30:17.750 123 12670.48 29.80 54573.30 88888.00 2016-05-02 21:30:17.875 123 12670.48 29.88 54573.30 88888.00 2016-05-02 21:30:18.000 123 12670.52 29.93 54573.28 88888.00 2016-05-02 21:30:18.125 123 12670.55 29.93 54573.25 88888.00 2016-05-02 21:30:18.250 123 12670.55 29.88 54573.22 88888.00 2016-05-02 21:30:18.375 123 12670.62 29.88 54573.25 88888.00 2016-05-02 21:30:18.500 123 12670.73 29.93 54573.22 88888.00 2016-05-02 21:30:18.625 123 12670.77 30.02 54573.20 88888.00 2016-05-02 21:30:18.750 123 12670.77 30.02 54573.20 88888.00 2016-05-02 21:30:18.875 123 12670.80 30.05 54573.22 88888.00 2016-05-02 21:30:19.000 123 12670.88 30.05 54573.20 88888.00 2016-05-02 21:30:19.125 123 12670.90 30.07 54573.20 88888.00 2016-05-02 21:30:19.250 123 12670.95 30.10 54573.18 88888.00 2016-05-02 21:30:19.375 123 12671.08 30.12 54573.15 88888.00 2016-05-02 21:30:19.500 123 12671.10 30.12 54573.15 88888.00 2016-05-02 21:30:19.625 123 12671.05 30.15 54573.12 88888.00 2016-05-02 21:30:19.750 123 12671.08 30.15 54573.12 88888.00 2016-05-02 21:30:19.875 123 12671.17 30.18 54573.10 88888.00 2016-05-02 21:30:20.000 123 12671.27 30.18 54573.10 88888.00 2016-05-02 21:30:20.125 123 12671.35 30.20 54573.10 88888.00 2016-05-02 21:30:20.250 123 12671.30 30.20 54573.07 88888.00 2016-05-02 21:30:20.375 123 12671.25 30.23 54573.05 88888.00 2016-05-02 21:30:20.500 123 12671.27 30.25 54573.03 88888.00 2016-05-02 21:30:20.625 123 12671.35 30.23 54573.05 88888.00 2016-05-02 21:30:20.750 123 12671.42 30.23 54573.05 88888.00 2016-05-02 21:30:20.875 123 12671.50 30.25 54573.03 88888.00 2016-05-02 21:30:21.000 123 12671.55 30.25 54572.97 88888.00 2016-05-02 21:30:21.125 123 12671.60 30.25 54572.97 88888.00 2016-05-02 21:30:21.250 123 12671.65 30.23 54572.97 88888.00 2016-05-02 21:30:21.375 123 12671.67 30.23 54572.97 88888.00 2016-05-02 21:30:21.500 123 12671.67 30.20 54572.97 88888.00 2016-05-02 21:30:21.625 123 12671.70 30.18 54572.95 88888.00 2016-05-02 21:30:21.750 123 12671.77 30.15 54572.95 88888.00 2016-05-02 21:30:21.875 123 12671.85 30.18 54572.95 88888.00 2016-05-02 21:30:22.000 123 12671.88 30.18 54572.95 88888.00 2016-05-02 21:30:22.125 123 12671.95 30.15 54572.95 88888.00 2016-05-02 21:30:22.250 123 12671.95 30.10 54572.90 88888.00 2016-05-02 21:30:22.375 123 12672.02 30.10 54572.90 88888.00 2016-05-02 21:30:22.500 123 12672.08 30.12 54572.88 88888.00 2016-05-02 21:30:22.625 123 12672.12 30.10 54572.90 88888.00 2016-05-02 21:30:22.750 123 12672.17 30.07 54572.88 88888.00 2016-05-02 21:30:22.875 123 12672.17 30.07 54572.82 88888.00 2016-05-02 21:30:23.000 123 12672.23 30.07 54572.82 88888.00 2016-05-02 21:30:23.125 123 12672.30 30.05 54572.82 88888.00 2016-05-02 21:30:23.250 123 12672.33 30.02 54572.82 88888.00 2016-05-02 21:30:23.375 123 12672.40 30.05 54572.80 88888.00 2016-05-02 21:30:23.500 123 12672.48 30.05 54572.80 88888.00 2016-05-02 21:30:23.625 123 12672.52 30.02 54572.80 88888.00 2016-05-02 21:30:23.750 123 12672.50 29.98 54572.78 88888.00 2016-05-02 21:30:23.875 123 12672.52 29.98 54572.78 88888.00 2016-05-02 21:30:24.000 123 12672.58 30.00 54572.78 88888.00 2016-05-02 21:30:24.125 123 12672.60 29.98 54572.78 88888.00 2016-05-02 21:30:24.250 123 12672.60 29.98 54572.78 88888.00 2016-05-02 21:30:24.375 123 12672.65 29.98 54572.75 88888.00 2016-05-02 21:30:24.500 123 12672.67 29.98 54572.78 88888.00 2016-05-02 21:30:24.625 123 12672.70 29.95 54572.75 88888.00 2016-05-02 21:30:24.750 123 12672.73 29.95 54572.72 88888.00 2016-05-02 21:30:24.875 123 12672.80 29.93 54572.72 88888.00 2016-05-02 21:30:25.000 123 12672.77 29.93 54572.70 88888.00 2016-05-02 21:30:25.125 123 12672.75 29.90 54572.68 88888.00 2016-05-02 21:30:25.250 123 12672.73 29.85 54572.68 88888.00 2016-05-02 21:30:25.375 123 12672.70 29.85 54572.70 88888.00 2016-05-02 21:30:25.500 123 12672.77 29.90 54572.70 88888.00 2016-05-02 21:30:25.625 123 12672.88 29.88 54572.70 88888.00 2016-05-02 21:30:25.750 123 12672.92 29.88 54572.65 88888.00 2016-05-02 21:30:25.875 123 12672.95 29.88 54572.68 88888.00 2016-05-02 21:30:26.000 123 12672.95 29.85 54572.70 88888.00 2016-05-02 21:30:26.125 123 12672.92 29.82 54572.70 88888.00 2016-05-02 21:30:26.250 123 12672.98 29.77 54572.68 88888.00 2016-05-02 21:30:26.375 123 12673.05 29.77 54572.65 88888.00 2016-05-02 21:30:26.500 123 12673.02 29.80 54572.62 88888.00 2016-05-02 21:30:26.625 123 12673.02 29.77 54572.60 88888.00 2016-05-02 21:30:26.750 123 12673.05 29.75 54572.60 88888.00 2016-05-02 21:30:26.875 123 12673.10 29.75 54572.57 88888.00 2016-05-02 21:30:27.000 123 12673.05 29.73 54572.57 88888.00 2016-05-02 21:30:27.125 123 12673.02 29.73 54572.57 88888.00 2016-05-02 21:30:27.250 123 12673.02 29.70 54572.57 88888.00 2016-05-02 21:30:27.375 123 12673.15 29.73 54572.55 88888.00 2016-05-02 21:30:27.500 123 12673.23 29.70 54572.55 88888.00 2016-05-02 21:30:27.625 123 12673.15 29.68 54572.53 88888.00 2016-05-02 21:30:27.750 123 12673.15 29.65 54572.53 88888.00 2016-05-02 21:30:27.875 123 12673.23 29.65 54572.50 88888.00 2016-05-02 21:30:28.000 123 12673.25 29.62 54572.50 88888.00 2016-05-02 21:30:28.125 123 12673.30 29.62 54572.50 88888.00 2016-05-02 21:30:28.250 123 12673.38 29.57 54572.47 88888.00 2016-05-02 21:30:28.375 123 12673.38 29.60 54572.45 88888.00 2016-05-02 21:30:28.500 123 12673.35 29.60 54572.47 88888.00 2016-05-02 21:30:28.625 123 12673.42 29.62 54572.47 88888.00 2016-05-02 21:30:28.750 123 12673.48 29.65 54572.45 88888.00 2016-05-02 21:30:28.875 123 12673.48 29.60 54572.43 88888.00 2016-05-02 21:30:29.000 123 12673.48 29.60 54572.43 88888.00 2016-05-02 21:30:29.125 123 12673.52 29.60 54572.40 88888.00 2016-05-02 21:30:29.250 123 12673.60 29.57 54572.40 88888.00 2016-05-02 21:30:29.375 123 12673.60 29.57 54572.40 88888.00 2016-05-02 21:30:29.500 123 12673.58 29.60 54572.43 88888.00 2016-05-02 21:30:29.625 123 12673.60 29.57 54572.40 88888.00 2016-05-02 21:30:29.750 123 12673.58 29.57 54572.40 88888.00 2016-05-02 21:30:29.875 123 12673.58 29.57 54572.35 88888.00 2016-05-02 21:30:30.000 123 12673.62 29.57 54572.38 88888.00 2016-05-02 21:30:30.125 123 12673.62 29.57 54572.38 88888.00 2016-05-02 21:30:30.250 123 12673.60 29.55 54572.40 88888.00 2016-05-02 21:30:30.375 123 12673.65 29.52 54572.38 88888.00 2016-05-02 21:30:30.500 123 12673.70 29.52 54572.38 88888.00 2016-05-02 21:30:30.625 123 12673.73 29.52 54572.38 88888.00 2016-05-02 21:30:30.750 123 12673.70 29.50 54572.32 88888.00 2016-05-02 21:30:30.875 123 12673.73 29.48 54572.38 88888.00 2016-05-02 21:30:31.000 123 12673.73 29.43 54572.38 88888.00 2016-05-02 21:30:31.125 123 12673.75 29.43 54572.35 88888.00 2016-05-02 21:30:31.250 123 12673.80 29.43 54572.32 88888.00 2016-05-02 21:30:31.375 123 12673.83 29.43 54572.35 88888.00 2016-05-02 21:30:31.500 123 12673.85 29.40 54572.32 88888.00 2016-05-02 21:30:31.625 123 12673.92 29.43 54572.30 88888.00 2016-05-02 21:30:31.750 123 12673.95 29.40 54572.30 88888.00 2016-05-02 21:30:31.875 123 12673.92 29.40 54572.30 88888.00 2016-05-02 21:30:32.000 123 12673.92 29.43 54572.32 88888.00 2016-05-02 21:30:32.125 123 12673.98 29.43 54572.32 88888.00 2016-05-02 21:30:32.250 123 12674.05 29.38 54572.30 88888.00 2016-05-02 21:30:32.375 123 12674.10 29.40 54572.28 88888.00 2016-05-02 21:30:32.500 123 12674.12 29.40 54572.28 88888.00 2016-05-02 21:30:32.625 123 12674.17 29.40 54572.25 88888.00 2016-05-02 21:30:32.750 123 12674.20 29.38 54572.25 88888.00 2016-05-02 21:30:32.875 123 12674.25 29.40 54572.22 88888.00 2016-05-02 21:30:33.000 123 12674.20 29.43 54572.22 88888.00 2016-05-02 21:30:33.125 123 12674.20 29.45 54572.22 88888.00 2016-05-02 21:30:33.250 123 12674.20 29.43 54572.22 88888.00 2016-05-02 21:30:33.375 123 12674.23 29.43 54572.22 88888.00 2016-05-02 21:30:33.500 123 12674.17 29.48 54572.25 88888.00 2016-05-02 21:30:33.625 123 12674.20 29.48 54572.22 88888.00 2016-05-02 21:30:33.750 123 12674.20 29.48 54572.20 88888.00 2016-05-02 21:30:33.875 123 12674.20 29.48 54572.20 88888.00 2016-05-02 21:30:34.000 123 12674.20 29.48 54572.20 88888.00 2016-05-02 21:30:34.125 123 12674.25 29.50 54572.20 88888.00 2016-05-02 21:30:34.250 123 12674.20 29.48 54572.18 88888.00 2016-05-02 21:30:34.375 123 12674.20 29.48 54572.18 88888.00 2016-05-02 21:30:34.500 123 12674.20 29.50 54572.20 88888.00 2016-05-02 21:30:34.625 123 12674.23 29.50 54572.20 88888.00 2016-05-02 21:30:34.750 123 12674.25 29.48 54572.20 88888.00 2016-05-02 21:30:34.875 123 12674.23 29.50 54572.20 88888.00 2016-05-02 21:30:35.000 123 12674.17 29.48 54572.15 88888.00 2016-05-02 21:30:35.125 123 12674.12 29.45 54572.15 88888.00 2016-05-02 21:30:35.250 123 12674.20 29.45 54572.15 88888.00 2016-05-02 21:30:35.375 123 12674.27 29.48 54572.15 88888.00 2016-05-02 21:30:35.500 123 12674.25 29.48 54572.15 88888.00 2016-05-02 21:30:35.625 123 12674.17 29.45 54572.15 88888.00 2016-05-02 21:30:35.750 123 12674.12 29.45 54572.15 88888.00 2016-05-02 21:30:35.875 123 12674.10 29.45 54572.15 88888.00 2016-05-02 21:30:36.000 123 12674.15 29.45 54572.12 88888.00 2016-05-02 21:30:36.125 123 12674.15 29.45 54572.15 88888.00 2016-05-02 21:30:36.250 123 12674.15 29.45 54572.12 88888.00 2016-05-02 21:30:36.375 123 12674.17 29.48 54572.15 88888.00 2016-05-02 21:30:36.500 123 12674.12 29.48 54572.12 88888.00 2016-05-02 21:30:36.625 123 12674.12 29.48 54572.15 88888.00 2016-05-02 21:30:36.750 123 12674.12 29.50 54572.12 88888.00 2016-05-02 21:30:36.875 123 12674.17 29.52 54572.12 88888.00 2016-05-02 21:30:37.000 123 12674.25 29.52 54572.12 88888.00 2016-05-02 21:30:37.125 123 12674.20 29.52 54572.10 88888.00 2016-05-02 21:30:37.250 123 12674.15 29.52 54572.10 88888.00 2016-05-02 21:30:37.375 123 12674.20 29.55 54572.10 88888.00 2016-05-02 21:30:37.500 123 12674.20 29.55 54572.10 88888.00 2016-05-02 21:30:37.625 123 12674.20 29.57 54572.10 88888.00 2016-05-02 21:30:37.750 123 12674.17 29.60 54572.12 88888.00 2016-05-02 21:30:37.875 123 12674.12 29.60 54572.07 88888.00 2016-05-02 21:30:38.000 123 12674.10 29.57 54572.07 88888.00 2016-05-02 21:30:38.125 123 12674.15 29.57 54572.10 88888.00 2016-05-02 21:30:38.250 123 12674.15 29.55 54572.12 88888.00 2016-05-02 21:30:38.375 123 12674.17 29.55 54572.10 88888.00 2016-05-02 21:30:38.500 123 12674.23 29.57 54572.07 88888.00 2016-05-02 21:30:38.625 123 12674.15 29.57 54572.10 88888.00 2016-05-02 21:30:38.750 123 12674.10 29.55 54572.07 88888.00 2016-05-02 21:30:38.875 123 12674.12 29.55 54572.10 88888.00 2016-05-02 21:30:39.000 123 12674.08 29.55 54572.10 88888.00 2016-05-02 21:30:39.125 123 12674.05 29.52 54572.12 88888.00 2016-05-02 21:30:39.250 123 12674.02 29.52 54572.10 88888.00 2016-05-02 21:30:39.375 123 12674.08 29.55 54572.07 88888.00 2016-05-02 21:30:39.500 123 12674.05 29.55 54572.07 88888.00 2016-05-02 21:30:39.625 123 12674.02 29.52 54572.10 88888.00 2016-05-02 21:30:39.750 123 12674.08 29.52 54572.10 88888.00 2016-05-02 21:30:39.875 123 12674.05 29.52 54572.07 88888.00 2016-05-02 21:30:40.000 123 12674.08 29.52 54572.07 88888.00 2016-05-02 21:30:40.125 123 12674.08 29.52 54572.10 88888.00 2016-05-02 21:30:40.250 123 12674.02 29.50 54572.10 88888.00 2016-05-02 21:30:40.375 123 12674.00 29.52 54572.10 88888.00 2016-05-02 21:30:40.500 123 12673.98 29.55 54572.07 88888.00 2016-05-02 21:30:40.625 123 12673.95 29.55 54572.07 88888.00 2016-05-02 21:30:40.750 123 12673.95 29.52 54572.10 88888.00 2016-05-02 21:30:40.875 123 12674.00 29.55 54572.07 88888.00 2016-05-02 21:30:41.000 123 12674.02 29.57 54572.07 88888.00 2016-05-02 21:30:41.125 123 12673.92 29.55 54572.07 88888.00 2016-05-02 21:30:41.250 123 12673.85 29.52 54572.07 88888.00 2016-05-02 21:30:41.375 123 12673.90 29.57 54572.10 88888.00 2016-05-02 21:30:41.500 123 12673.88 29.57 54572.07 88888.00 2016-05-02 21:30:41.625 123 12673.88 29.57 54572.07 88888.00 2016-05-02 21:30:41.750 123 12673.88 29.57 54572.10 88888.00 2016-05-02 21:30:41.875 123 12673.85 29.55 54572.07 88888.00 2016-05-02 21:30:42.000 123 12673.83 29.55 54572.07 88888.00 2016-05-02 21:30:42.125 123 12673.80 29.57 54572.07 88888.00 2016-05-02 21:30:42.250 123 12673.83 29.52 54572.07 88888.00 2016-05-02 21:30:42.375 123 12673.77 29.55 54572.10 88888.00 2016-05-02 21:30:42.500 123 12673.70 29.55 54572.10 88888.00 2016-05-02 21:30:42.625 123 12673.73 29.55 54572.10 88888.00 2016-05-02 21:30:42.750 123 12673.77 29.55 54572.10 88888.00 2016-05-02 21:30:42.875 123 12673.75 29.55 54572.10 88888.00 2016-05-02 21:30:43.000 123 12673.70 29.55 54572.10 88888.00 2016-05-02 21:30:43.125 123 12673.62 29.50 54572.12 88888.00 2016-05-02 21:30:43.250 123 12673.60 29.50 54572.15 88888.00 2016-05-02 21:30:43.375 123 12673.65 29.50 54572.12 88888.00 2016-05-02 21:30:43.500 123 12673.62 29.50 54572.10 88888.00 2016-05-02 21:30:43.625 123 12673.55 29.50 54572.12 88888.00 2016-05-02 21:30:43.750 123 12673.55 29.50 54572.10 88888.00 2016-05-02 21:30:43.875 123 12673.60 29.48 54572.10 88888.00 2016-05-02 21:30:44.000 123 12673.58 29.43 54572.10 88888.00 2016-05-02 21:30:44.125 123 12673.60 29.45 54572.12 88888.00 2016-05-02 21:30:44.250 123 12673.65 29.45 54572.12 88888.00 2016-05-02 21:30:44.375 123 12673.62 29.45 54572.12 88888.00 2016-05-02 21:30:44.500 123 12673.62 29.45 54572.12 88888.00 2016-05-02 21:30:44.625 123 12673.60 29.48 54572.12 88888.00 2016-05-02 21:30:44.750 123 12673.58 29.45 54572.12 88888.00 2016-05-02 21:30:44.875 123 12673.55 29.43 54572.12 88888.00 2016-05-02 21:30:45.000 123 12673.58 29.43 54572.12 88888.00 2016-05-02 21:30:45.125 123 12673.50 29.45 54572.12 88888.00 2016-05-02 21:30:45.250 123 12673.45 29.43 54572.10 88888.00 2016-05-02 21:30:45.375 123 12673.48 29.45 54572.10 88888.00 2016-05-02 21:30:45.500 123 12673.48 29.45 54572.15 88888.00 2016-05-02 21:30:45.625 123 12673.45 29.48 54572.15 88888.00 2016-05-02 21:30:45.750 123 12673.45 29.45 54572.20 88888.00 2016-05-02 21:30:45.875 123 12673.45 29.43 54572.18 88888.00 2016-05-02 21:30:46.000 123 12673.45 29.38 54572.15 88888.00 2016-05-02 21:30:46.125 123 12673.42 29.43 54572.15 88888.00 2016-05-02 21:30:46.250 123 12673.38 29.40 54572.15 88888.00 2016-05-02 21:30:46.375 123 12673.35 29.40 54572.15 88888.00 2016-05-02 21:30:46.500 123 12673.33 29.40 54572.15 88888.00 2016-05-02 21:30:46.625 123 12673.33 29.35 54572.15 88888.00 2016-05-02 21:30:46.750 123 12673.27 29.35 54572.18 88888.00 2016-05-02 21:30:46.875 123 12673.25 29.32 54572.18 88888.00 2016-05-02 21:30:47.000 123 12673.20 29.32 54572.15 88888.00 2016-05-02 21:30:47.125 123 12673.20 29.32 54572.12 88888.00 2016-05-02 21:30:47.250 123 12673.23 29.30 54572.18 88888.00 2016-05-02 21:30:47.375 123 12673.17 29.30 54572.15 88888.00 2016-05-02 21:30:47.500 123 12673.15 29.30 54572.15 88888.00 2016-05-02 21:30:47.625 123 12673.17 29.30 54572.18 88888.00 2016-05-02 21:30:47.750 123 12673.20 29.30 54572.18 88888.00 2016-05-02 21:30:47.875 123 12673.17 29.27 54572.15 88888.00 2016-05-02 21:30:48.000 123 12673.30 29.30 54572.12 88888.00 2016-05-02 21:30:48.125 123 12673.40 29.30 54572.18 88888.00 2016-05-02 21:30:48.250 123 12673.35 29.27 54572.15 88888.00 2016-05-02 21:30:48.375 123 12673.35 29.25 54572.15 88888.00 2016-05-02 21:30:48.500 123 12673.33 29.27 54572.18 88888.00 2016-05-02 21:30:48.625 123 12673.38 29.27 54572.15 88888.00 2016-05-02 21:30:48.750 123 12673.38 29.25 54572.15 88888.00 2016-05-02 21:30:48.875 123 12673.40 29.23 54572.12 88888.00 2016-05-02 21:30:49.000 123 12673.40 29.23 54572.10 88888.00 2016-05-02 21:30:49.125 123 12673.45 29.20 54572.12 88888.00 2016-05-02 21:30:49.250 123 12673.50 29.25 54572.15 88888.00 2016-05-02 21:30:49.375 123 12673.58 29.25 54572.15 88888.00 2016-05-02 21:30:49.500 123 12673.50 29.23 54572.15 88888.00 2016-05-02 21:30:49.625 123 12673.50 29.25 54572.15 88888.00 2016-05-02 21:30:49.750 123 12673.52 29.23 54572.18 88888.00 2016-05-02 21:30:49.875 123 12673.58 29.20 54572.18 88888.00 2016-05-02 21:30:50.000 123 12673.55 29.15 54572.18 88888.00 2016-05-02 21:30:50.125 123 12673.52 29.15 54572.15 88888.00 2016-05-02 21:30:50.250 123 12673.50 29.10 54572.15 88888.00 2016-05-02 21:30:50.375 123 12673.52 29.07 54572.15 88888.00 2016-05-02 21:30:50.500 123 12673.55 29.07 54572.12 88888.00 2016-05-02 21:30:50.625 123 12673.58 29.07 54572.12 88888.00 2016-05-02 21:30:50.750 123 12673.58 29.07 54572.15 88888.00 2016-05-02 21:30:50.875 123 12673.62 29.02 54572.12 88888.00 2016-05-02 21:30:51.000 123 12673.70 29.02 54572.10 88888.00 2016-05-02 21:30:51.125 123 12673.70 29.02 54572.15 88888.00 2016-05-02 21:30:51.250 123 12673.67 28.98 54572.18 88888.00 2016-05-02 21:30:51.375 123 12673.75 28.95 54572.15 88888.00 2016-05-02 21:30:51.500 123 12673.80 28.95 54572.15 88888.00 2016-05-02 21:30:51.625 123 12673.80 28.90 54572.12 88888.00 2016-05-02 21:30:51.750 123 12673.85 28.85 54572.10 88888.00 2016-05-02 21:30:51.875 123 12673.92 28.82 54572.12 88888.00 2016-05-02 21:30:52.000 123 12673.98 28.82 54572.12 88888.00 2016-05-02 21:30:52.125 123 12674.05 28.82 54572.12 88888.00 2016-05-02 21:30:52.250 123 12674.02 28.80 54572.12 88888.00 2016-05-02 21:30:52.375 123 12674.05 28.77 54572.15 88888.00 2016-05-02 21:30:52.500 123 12674.10 28.80 54572.12 88888.00 2016-05-02 21:30:52.625 123 12674.12 28.77 54572.10 88888.00 2016-05-02 21:30:52.750 123 12674.20 28.80 54572.12 88888.00 2016-05-02 21:30:52.875 123 12674.23 28.77 54572.10 88888.00 2016-05-02 21:30:53.000 123 12674.27 28.75 54572.10 88888.00 2016-05-02 21:30:53.125 123 12674.35 28.75 54572.10 88888.00 2016-05-02 21:30:53.250 123 12674.38 28.77 54572.12 88888.00 2016-05-02 21:30:53.375 123 12674.45 28.77 54572.12 88888.00 2016-05-02 21:30:53.500 123 12674.38 28.73 54572.15 88888.00 2016-05-02 21:30:53.625 123 12674.38 28.70 54572.15 88888.00 2016-05-02 21:30:53.750 123 12674.48 28.68 54572.12 88888.00 2016-05-02 21:30:53.875 123 12674.52 28.62 54572.10 88888.00 2016-05-02 21:30:54.000 123 12674.52 28.60 54572.12 88888.00 2016-05-02 21:30:54.125 123 12674.58 28.57 54572.12 88888.00 2016-05-02 21:30:54.250 123 12674.62 28.52 54572.15 88888.00 2016-05-02 21:30:54.375 123 12674.62 28.52 54572.12 88888.00 2016-05-02 21:30:54.500 123 12674.60 28.48 54572.12 88888.00 2016-05-02 21:30:54.625 123 12674.62 28.45 54572.10 88888.00 2016-05-02 21:30:54.750 123 12674.67 28.40 54572.12 88888.00 2016-05-02 21:30:54.875 123 12674.73 28.35 54572.10 88888.00 2016-05-02 21:30:55.000 123 12674.67 28.27 54572.10 88888.00 2016-05-02 21:30:55.125 123 12674.65 28.25 54572.12 88888.00 2016-05-02 21:30:55.250 123 12674.73 28.23 54572.10 88888.00 2016-05-02 21:30:55.375 123 12674.80 28.20 54572.10 88888.00 2016-05-02 21:30:55.500 123 12674.83 28.18 54572.10 88888.00 2016-05-02 21:30:55.625 123 12674.88 28.12 54572.10 88888.00 2016-05-02 21:30:55.750 123 12674.92 28.12 54572.10 88888.00 2016-05-02 21:30:55.875 123 12674.95 28.07 54572.12 88888.00 2016-05-02 21:30:56.000 123 12674.92 28.07 54572.10 88888.00 2016-05-02 21:30:56.125 123 12674.95 28.05 54572.12 88888.00 2016-05-02 21:30:56.250 123 12674.90 28.02 54572.07 88888.00 2016-05-02 21:30:56.375 123 12674.98 28.05 54572.10 88888.00 2016-05-02 21:30:56.500 123 12674.98 28.05 54572.10 88888.00 2016-05-02 21:30:56.625 123 12675.05 28.02 54572.12 88888.00 2016-05-02 21:30:56.750 123 12675.02 28.02 54572.15 88888.00 2016-05-02 21:30:56.875 123 12675.02 28.02 54572.12 88888.00 2016-05-02 21:30:57.000 123 12675.00 28.02 54572.12 88888.00 2016-05-02 21:30:57.125 123 12675.02 28.00 54572.12 88888.00 2016-05-02 21:30:57.250 123 12675.05 28.00 54572.10 88888.00 2016-05-02 21:30:57.375 123 12675.08 28.00 54572.10 88888.00 2016-05-02 21:30:57.500 123 12675.12 27.98 54572.10 88888.00 2016-05-02 21:30:57.625 123 12675.12 27.93 54572.10 88888.00 2016-05-02 21:30:57.750 123 12675.10 27.90 54572.12 88888.00 2016-05-02 21:30:57.875 123 12675.10 27.90 54572.10 88888.00 2016-05-02 21:30:58.000 123 12675.17 27.90 54572.10 88888.00 2016-05-02 21:30:58.125 123 12675.25 27.90 54572.12 88888.00 2016-05-02 21:30:58.250 123 12675.27 27.88 54572.10 88888.00 2016-05-02 21:30:58.375 123 12675.30 27.88 54572.07 88888.00 2016-05-02 21:30:58.500 123 12675.30 27.82 54572.07 88888.00 2016-05-02 21:30:58.625 123 12675.33 27.82 54572.10 88888.00 2016-05-02 21:30:58.750 123 12675.35 27.82 54572.07 88888.00 2016-05-02 21:30:58.875 123 12675.35 27.77 54572.07 88888.00 2016-05-02 21:30:59.000 123 12675.33 27.80 54572.07 88888.00 2016-05-02 21:30:59.125 123 12675.40 27.82 54572.07 88888.00 2016-05-02 21:30:59.250 123 12675.48 27.80 54572.07 88888.00 2016-05-02 21:30:59.375 123 12675.50 27.80 54572.07 88888.00 2016-05-02 21:30:59.500 123 12675.45 27.82 54572.07 88888.00 2016-05-02 21:30:59.625 123 12675.45 27.80 54572.07 88888.00 2016-05-02 21:30:59.750 123 12675.42 27.80 54572.07 88888.00 2016-05-02 21:30:59.875 123 12675.40 27.80 54572.07 88888.00 2016-05-02 21:31:00.000 123 12675.33 27.80 54572.07 88888.00 2016-05-02 21:31:00.125 123 12675.30 27.80 54572.10 88888.00 2016-05-02 21:31:00.250 123 12675.38 27.82 54572.10 88888.00 2016-05-02 21:31:00.375 123 12675.40 27.85 54572.10 88888.00 2016-05-02 21:31:00.500 123 12675.35 27.90 54572.10 88888.00 2016-05-02 21:31:00.625 123 12675.35 27.88 54572.07 88888.00 2016-05-02 21:31:00.750 123 12675.40 27.88 54572.07 88888.00 2016-05-02 21:31:00.875 123 12675.38 27.85 54572.05 88888.00 2016-05-02 21:31:01.000 123 12675.35 27.85 54572.05 88888.00 2016-05-02 21:31:01.125 123 12675.38 27.90 54572.07 88888.00 2016-05-02 21:31:01.250 123 12675.40 27.88 54572.10 88888.00 2016-05-02 21:31:01.375 123 12675.40 27.93 54572.07 88888.00 2016-05-02 21:31:01.500 123 12675.35 27.95 54572.07 88888.00 2016-05-02 21:31:01.625 123 12675.38 27.95 54572.05 88888.00 2016-05-02 21:31:01.750 123 12675.40 27.93 54572.03 88888.00 2016-05-02 21:31:01.875 123 12675.42 27.95 54572.05 88888.00 2016-05-02 21:31:02.000 123 12675.48 27.95 54572.05 88888.00 2016-05-02 21:31:02.125 123 12675.50 27.93 54572.03 88888.00 2016-05-02 21:31:02.250 123 12675.50 27.90 54572.03 88888.00 2016-05-02 21:31:02.375 123 12675.58 27.93 54572.03 88888.00 2016-05-02 21:31:02.500 123 12675.62 27.95 54572.03 88888.00 2016-05-02 21:31:02.625 123 12675.62 27.95 54572.05 88888.00 2016-05-02 21:31:02.750 123 12675.60 27.98 54572.03 88888.00 2016-05-02 21:31:02.875 123 12675.55 27.98 54572.03 88888.00 2016-05-02 21:31:03.000 123 12675.65 27.98 54572.00 88888.00 2016-05-02 21:31:03.125 123 12675.67 28.00 54572.00 88888.00 2016-05-02 21:31:03.250 123 12675.58 28.00 54572.00 88888.00 2016-05-02 21:31:03.375 123 12675.50 28.02 54571.97 88888.00 2016-05-02 21:31:03.500 123 12675.55 28.05 54572.00 88888.00 2016-05-02 21:31:03.625 123 12675.55 28.10 54572.00 88888.00 2016-05-02 21:31:03.750 123 12675.58 28.10 54571.97 88888.00 2016-05-02 21:31:03.875 123 12675.58 28.18 54571.97 88888.00 2016-05-02 21:31:04.000 123 12675.58 28.18 54571.95 88888.00 2016-05-02 21:31:04.125 123 12675.52 28.20 54571.97 88888.00 2016-05-02 21:31:04.250 123 12675.52 28.20 54571.95 88888.00 2016-05-02 21:31:04.375 123 12675.58 28.23 54571.95 88888.00 2016-05-02 21:31:04.500 123 12675.62 28.23 54571.93 88888.00 2016-05-02 21:31:04.625 123 12675.70 28.25 54571.93 88888.00 2016-05-02 21:31:04.750 123 12675.73 28.27 54571.93 88888.00 2016-05-02 21:31:04.875 123 12675.67 28.30 54571.93 88888.00 2016-05-02 21:31:05.000 123 12675.67 28.32 54571.93 88888.00 2016-05-02 21:31:05.125 123 12675.73 28.35 54571.93 88888.00 2016-05-02 21:31:05.250 123 12675.70 28.38 54571.93 88888.00 2016-05-02 21:31:05.375 123 12675.80 28.40 54571.90 88888.00 2016-05-02 21:31:05.500 123 12675.85 28.38 54571.90 88888.00 2016-05-02 21:31:05.625 123 12675.85 28.40 54571.88 88888.00 2016-05-02 21:31:05.750 123 12675.88 28.40 54571.88 88888.00 2016-05-02 21:31:05.875 123 12675.88 28.45 54571.88 88888.00 2016-05-02 21:31:06.000 123 12675.83 28.50 54571.90 88888.00 2016-05-02 21:31:06.125 123 12675.83 28.48 54571.88 88888.00 2016-05-02 21:31:06.250 123 12675.83 28.48 54571.85 88888.00 2016-05-02 21:31:06.375 123 12675.80 28.50 54571.85 88888.00 2016-05-02 21:31:06.500 123 12675.75 28.55 54571.85 88888.00 2016-05-02 21:31:06.625 123 12675.73 28.55 54571.85 88888.00 2016-05-02 21:31:06.750 123 12675.73 28.57 54571.82 88888.00 2016-05-02 21:31:06.875 123 12675.75 28.60 54571.85 88888.00 2016-05-02 21:31:07.000 123 12675.77 28.60 54571.88 88888.00 2016-05-02 21:31:07.125 123 12675.77 28.60 54571.88 88888.00 2016-05-02 21:31:07.250 123 12675.83 28.62 54571.88 88888.00 2016-05-02 21:31:07.375 123 12675.88 28.68 54571.90 88888.00 2016-05-02 21:31:07.500 123 12675.88 28.68 54571.90 88888.00 2016-05-02 21:31:07.625 123 12675.88 28.70 54571.88 88888.00 2016-05-02 21:31:07.750 123 12675.95 28.73 54571.82 88888.00 2016-05-02 21:31:07.875 123 12676.00 28.75 54571.85 88888.00 2016-05-02 21:31:08.000 123 12676.05 28.75 54571.80 88888.00 2016-05-02 21:31:08.125 123 12676.05 28.75 54571.82 88888.00 2016-05-02 21:31:08.250 123 12676.08 28.73 54571.80 88888.00 2016-05-02 21:31:08.375 123 12676.12 28.75 54571.80 88888.00 2016-05-02 21:31:08.500 123 12676.15 28.75 54571.78 88888.00 2016-05-02 21:31:08.625 123 12676.15 28.75 54571.78 88888.00 2016-05-02 21:31:08.750 123 12676.10 28.77 54571.78 88888.00 2016-05-02 21:31:08.875 123 12676.08 28.77 54571.80 88888.00 2016-05-02 21:31:09.000 123 12676.12 28.77 54571.80 88888.00 2016-05-02 21:31:09.125 123 12676.12 28.80 54571.80 88888.00 2016-05-02 21:31:09.250 123 12676.12 28.77 54571.80 88888.00 2016-05-02 21:31:09.375 123 12676.15 28.77 54571.78 88888.00 2016-05-02 21:31:09.500 123 12676.10 28.77 54571.78 88888.00 2016-05-02 21:31:09.625 123 12676.05 28.75 54571.80 88888.00 2016-05-02 21:31:09.750 123 12676.05 28.75 54571.82 88888.00 2016-05-02 21:31:09.875 123 12676.05 28.75 54571.80 88888.00 2016-05-02 21:31:10.000 123 12676.08 28.75 54571.78 88888.00 2016-05-02 21:31:10.125 123 12676.08 28.73 54571.80 88888.00 2016-05-02 21:31:10.250 123 12676.08 28.73 54571.80 88888.00 2016-05-02 21:31:10.375 123 12676.12 28.75 54571.80 88888.00 2016-05-02 21:31:10.500 123 12676.17 28.75 54571.78 88888.00 2016-05-02 21:31:10.625 123 12676.20 28.77 54571.78 88888.00 2016-05-02 21:31:10.750 123 12676.25 28.77 54571.78 88888.00 2016-05-02 21:31:10.875 123 12676.23 28.75 54571.78 88888.00 2016-05-02 21:31:11.000 123 12676.23 28.77 54571.78 88888.00 2016-05-02 21:31:11.125 123 12676.33 28.77 54571.80 88888.00 2016-05-02 21:31:11.250 123 12676.35 28.73 54571.75 88888.00 2016-05-02 21:31:11.375 123 12676.40 28.73 54571.78 88888.00 2016-05-02 21:31:11.500 123 12676.42 28.73 54571.78 88888.00 2016-05-02 21:31:11.625 123 12676.40 28.73 54571.80 88888.00 2016-05-02 21:31:11.750 123 12676.35 28.70 54571.80 88888.00 2016-05-02 21:31:11.875 123 12676.35 28.65 54571.80 88888.00 2016-05-02 21:31:12.000 123 12676.38 28.60 54571.78 88888.00 2016-05-02 21:31:12.125 123 12676.40 28.57 54571.80 88888.00 2016-05-02 21:31:12.250 123 12676.27 28.52 54571.85 88888.00 2016-05-02 21:31:12.375 123 12676.23 28.52 54571.88 88888.00 2016-05-02 21:31:12.500 123 12676.25 28.45 54571.88 88888.00 2016-05-02 21:31:12.625 123 12676.23 28.40 54571.85 88888.00 2016-05-02 21:31:12.750 123 12676.20 28.35 54571.85 88888.00 2016-05-02 21:31:12.875 123 12676.17 28.32 54571.85 88888.00 2016-05-02 21:31:13.000 123 12676.17 28.27 54571.82 88888.00 2016-05-02 21:31:13.125 123 12676.15 28.25 54571.88 88888.00 2016-05-02 21:31:13.250 123 12676.12 28.18 54571.85 88888.00 2016-05-02 21:31:13.375 123 12676.15 28.20 54571.85 88888.00 2016-05-02 21:31:13.500 123 12676.20 28.15 54571.85 88888.00 2016-05-02 21:31:13.625 123 12676.27 28.15 54571.88 88888.00 2016-05-02 21:31:13.750 123 12676.27 28.15 54571.88 88888.00 2016-05-02 21:31:13.875 123 12676.30 28.12 54571.85 88888.00 2016-05-02 21:31:14.000 123 12676.42 28.07 54571.85 88888.00 2016-05-02 21:31:14.125 123 12676.45 28.05 54571.90 88888.00 2016-05-02 21:31:14.250 123 12676.48 28.02 54571.88 88888.00 2016-05-02 21:31:14.375 123 12676.52 28.00 54571.88 88888.00 2016-05-02 21:31:14.500 123 12676.52 28.00 54571.85 88888.00 2016-05-02 21:31:14.625 123 12676.58 28.00 54571.85 88888.00 2016-05-02 21:31:14.750 123 12676.55 27.95 54571.88 88888.00 2016-05-02 21:31:14.875 123 12676.48 27.93 54571.88 88888.00 2016-05-02 21:31:15.000 123 12676.45 27.85 54571.88 88888.00 2016-05-02 21:31:15.125 123 12676.45 27.80 54571.88 88888.00 2016-05-02 21:31:15.250 123 12676.50 27.77 54571.90 88888.00 2016-05-02 21:31:15.375 123 12676.55 27.75 54571.88 88888.00 2016-05-02 21:31:15.500 123 12676.55 27.70 54571.88 88888.00 2016-05-02 21:31:15.625 123 12676.50 27.68 54571.88 88888.00 2016-05-02 21:31:15.750 123 12676.45 27.65 54571.88 88888.00 2016-05-02 21:31:15.875 123 12676.45 27.60 54571.90 88888.00 2016-05-02 21:31:16.000 123 12676.50 27.55 54571.88 88888.00 2016-05-02 21:31:16.125 123 12676.48 27.52 54571.93 88888.00 2016-05-02 21:31:16.250 123 12676.48 27.50 54571.90 88888.00 2016-05-02 21:31:16.375 123 12676.52 27.50 54571.88 88888.00 2016-05-02 21:31:16.500 123 12676.55 27.45 54571.88 88888.00 2016-05-02 21:31:16.625 123 12676.52 27.45 54571.88 88888.00 2016-05-02 21:31:16.750 123 12676.60 27.43 54571.88 88888.00 2016-05-02 21:31:16.875 123 12676.70 27.43 54571.88 88888.00 2016-05-02 21:31:17.000 123 12676.75 27.43 54571.88 88888.00 2016-05-02 21:31:17.125 123 12676.75 27.40 54571.88 88888.00 2016-05-02 21:31:17.250 123 12676.73 27.35 54571.90 88888.00 2016-05-02 21:31:17.375 123 12676.67 27.35 54571.88 88888.00 2016-05-02 21:31:17.500 123 12676.67 27.32 54571.85 88888.00 2016-05-02 21:31:17.625 123 12676.70 27.30 54571.85 88888.00 2016-05-02 21:31:17.750 123 12676.67 27.27 54571.85 88888.00 2016-05-02 21:31:17.875 123 12676.67 27.25 54571.85 88888.00 2016-05-02 21:31:18.000 123 12676.65 27.20 54571.85 88888.00 2016-05-02 21:31:18.125 123 12676.65 27.15 54571.88 88888.00 2016-05-02 21:31:18.250 123 12676.62 27.15 54571.90 88888.00 2016-05-02 21:31:18.375 123 12676.67 27.12 54571.88 88888.00 2016-05-02 21:31:18.500 123 12676.62 27.07 54571.85 88888.00 2016-05-02 21:31:18.625 123 12676.62 27.02 54571.82 88888.00 2016-05-02 21:31:18.750 123 12676.62 26.98 54571.85 88888.00 2016-05-02 21:31:18.875 123 12676.60 26.98 54571.82 88888.00 2016-05-02 21:31:19.000 123 12676.60 26.98 54571.82 88888.00 2016-05-02 21:31:19.125 123 12676.65 26.95 54571.85 88888.00 2016-05-02 21:31:19.250 123 12676.70 26.90 54571.85 88888.00 2016-05-02 21:31:19.375 123 12676.75 26.93 54571.82 88888.00 2016-05-02 21:31:19.500 123 12676.75 26.93 54571.82 88888.00 2016-05-02 21:31:19.625 123 12676.80 26.95 54571.80 88888.00 2016-05-02 21:31:19.750 123 12676.85 26.95 54571.80 88888.00 2016-05-02 21:31:19.875 123 12676.85 26.98 54571.78 88888.00 2016-05-02 21:31:20.000 123 12676.83 26.98 54571.80 88888.00 2016-05-02 21:31:20.125 123 12676.88 27.00 54571.80 88888.00 2016-05-02 21:31:20.250 123 12676.98 27.00 54571.75 88888.00 2016-05-02 21:31:20.375 123 12677.10 27.02 54571.75 88888.00 2016-05-02 21:31:20.500 123 12677.10 27.05 54571.72 88888.00 2016-05-02 21:31:20.625 123 12677.12 27.10 54571.70 88888.00 2016-05-02 21:31:20.750 123 12677.15 27.10 54571.68 88888.00 2016-05-02 21:31:20.875 123 12677.17 27.05 54571.68 88888.00 2016-05-02 21:31:21.000 123 12677.17 27.07 54571.65 88888.00 2016-05-02 21:31:21.125 123 12677.15 27.12 54571.70 88888.00 2016-05-02 21:31:21.250 123 12677.15 27.10 54571.70 88888.00 2016-05-02 21:31:21.375 123 12677.20 27.12 54571.68 88888.00 2016-05-02 21:31:21.500 123 12677.23 27.12 54571.65 88888.00 2016-05-02 21:31:21.625 123 12677.27 27.10 54571.65 88888.00 2016-05-02 21:31:21.750 123 12677.35 27.12 54571.68 88888.00 2016-05-02 21:31:21.875 123 12677.38 27.15 54571.65 88888.00 2016-05-02 21:31:22.000 123 12677.38 27.12 54571.62 88888.00 2016-05-02 21:31:22.125 123 12677.40 27.15 54571.65 88888.00 2016-05-02 21:31:22.250 123 12677.48 27.15 54571.65 88888.00 2016-05-02 21:31:22.375 123 12677.48 27.18 54571.60 88888.00 2016-05-02 21:31:22.500 123 12677.48 27.23 54571.55 88888.00 2016-05-02 21:31:22.625 123 12677.58 27.25 54571.57 88888.00 2016-05-02 21:31:22.750 123 12677.65 27.30 54571.53 88888.00 2016-05-02 21:31:22.875 123 12677.67 27.35 54571.53 88888.00 2016-05-02 21:31:23.000 123 12677.73 27.38 54571.50 88888.00 2016-05-02 21:31:23.125 123 12677.77 27.40 54571.50 88888.00 2016-05-02 21:31:23.250 123 12677.85 27.43 54571.50 88888.00 2016-05-02 21:31:23.375 123 12677.85 27.48 54571.47 88888.00 2016-05-02 21:31:23.500 123 12677.90 27.50 54571.45 88888.00 2016-05-02 21:31:23.625 123 12677.90 27.50 54571.43 88888.00 2016-05-02 21:31:23.750 123 12677.92 27.52 54571.43 88888.00 2016-05-02 21:31:23.875 123 12677.98 27.55 54571.40 88888.00 2016-05-02 21:31:24.000 123 12678.08 27.57 54571.40 88888.00 2016-05-02 21:31:24.125 123 12678.08 27.60 54571.43 88888.00 2016-05-02 21:31:24.250 123 12678.08 27.60 54571.38 88888.00 2016-05-02 21:31:24.375 123 12678.05 27.60 54571.35 88888.00 2016-05-02 21:31:24.500 123 12678.05 27.57 54571.32 88888.00 2016-05-02 21:31:24.625 123 12678.15 27.60 54571.35 88888.00 2016-05-02 21:31:24.750 123 12678.23 27.65 54571.35 88888.00 2016-05-02 21:31:24.875 123 12678.23 27.65 54571.32 88888.00 2016-05-02 21:31:25.000 123 12678.20 27.68 54571.30 88888.00 2016-05-02 21:31:25.125 123 12678.30 27.68 54571.30 88888.00 2016-05-02 21:31:25.250 123 12678.35 27.70 54571.30 88888.00 2016-05-02 21:31:25.375 123 12678.38 27.70 54571.28 88888.00 2016-05-02 21:31:25.500 123 12678.40 27.75 54571.25 88888.00 2016-05-02 21:31:25.625 123 12678.45 27.80 54571.28 88888.00 2016-05-02 21:31:25.750 123 12678.50 27.85 54571.22 88888.00 2016-05-02 21:31:25.875 123 12678.50 27.88 54571.22 88888.00 2016-05-02 21:31:26.000 123 12678.52 27.90 54571.22 88888.00 2016-05-02 21:31:26.125 123 12678.60 27.93 54571.25 88888.00 2016-05-02 21:31:26.250 123 12678.65 27.95 54571.20 88888.00 2016-05-02 21:31:26.375 123 12678.70 27.98 54571.20 88888.00 2016-05-02 21:31:26.500 123 12678.73 28.00 54571.18 88888.00 2016-05-02 21:31:26.625 123 12678.75 28.02 54571.18 88888.00 2016-05-02 21:31:26.750 123 12678.83 28.05 54571.18 88888.00 2016-05-02 21:31:26.875 123 12678.88 28.07 54571.18 88888.00 2016-05-02 21:31:27.000 123 12678.88 28.07 54571.15 88888.00 2016-05-02 21:31:27.125 123 12678.88 28.07 54571.12 88888.00 2016-05-02 21:31:27.250 123 12678.85 28.10 54571.12 88888.00 2016-05-02 21:31:27.375 123 12678.90 28.12 54571.10 88888.00 2016-05-02 21:31:27.500 123 12678.90 28.12 54571.12 88888.00 2016-05-02 21:31:27.625 123 12678.88 28.10 54571.10 88888.00 2016-05-02 21:31:27.750 123 12678.90 28.07 54571.10 88888.00 2016-05-02 21:31:27.875 123 12678.98 28.07 54571.07 88888.00 2016-05-02 21:31:28.000 123 12679.08 28.07 54571.07 88888.00 2016-05-02 21:31:28.125 123 12679.15 28.05 54571.10 88888.00 2016-05-02 21:31:28.250 123 12679.17 28.05 54571.10 88888.00 2016-05-02 21:31:28.375 123 12679.23 28.02 54571.10 88888.00 2016-05-02 21:31:28.500 123 12679.23 28.05 54571.07 88888.00 2016-05-02 21:31:28.625 123 12679.25 28.05 54571.05 88888.00 2016-05-02 21:31:28.750 123 12679.33 28.07 54571.05 88888.00 2016-05-02 21:31:28.875 123 12679.40 28.05 54571.05 88888.00 2016-05-02 21:31:29.000 123 12679.42 28.05 54571.03 88888.00 2016-05-02 21:31:29.125 123 12679.38 28.07 54571.03 88888.00 2016-05-02 21:31:29.250 123 12679.35 28.10 54571.03 88888.00 2016-05-02 21:31:29.375 123 12679.40 28.10 54571.03 88888.00 2016-05-02 21:31:29.500 123 12679.45 28.15 54571.05 88888.00 2016-05-02 21:31:29.625 123 12679.52 28.15 54571.00 88888.00 2016-05-02 21:31:29.750 123 12679.58 28.10 54570.97 88888.00 2016-05-02 21:31:29.875 123 12679.55 28.10 54570.97 88888.00 2016-05-02 21:31:30.000 123 12679.58 28.05 54570.95 88888.00 2016-05-02 21:31:30.125 123 12679.65 28.05 54570.97 88888.00 2016-05-02 21:31:30.250 123 12679.73 28.02 54570.97 88888.00 2016-05-02 21:31:30.375 123 12679.83 28.02 54570.95 88888.00 2016-05-02 21:31:30.500 123 12679.83 28.00 54570.97 88888.00 2016-05-02 21:31:30.625 123 12679.80 27.95 54570.97 88888.00 2016-05-02 21:31:30.750 123 12679.85 27.90 54570.97 88888.00 2016-05-02 21:31:30.875 123 12679.92 27.85 54571.00 88888.00 2016-05-02 21:31:31.000 123 12679.88 27.80 54571.00 88888.00 2016-05-02 21:31:31.125 123 12679.80 27.77 54571.00 88888.00 2016-05-02 21:31:31.250 123 12679.83 27.75 54571.00 88888.00 2016-05-02 21:31:31.375 123 12679.90 27.70 54571.00 88888.00 2016-05-02 21:31:31.500 123 12679.90 27.70 54571.00 88888.00 2016-05-02 21:31:31.625 123 12679.92 27.68 54571.00 88888.00 2016-05-02 21:31:31.750 123 12679.95 27.62 54571.03 88888.00 2016-05-02 21:31:31.875 123 12679.95 27.60 54570.95 88888.00 2016-05-02 21:31:32.000 123 12679.90 27.60 54570.97 88888.00 2016-05-02 21:31:32.125 123 12679.92 27.60 54570.97 88888.00 2016-05-02 21:31:32.250 123 12679.95 27.55 54570.97 88888.00 2016-05-02 21:31:32.375 123 12679.95 27.57 54570.97 88888.00 2016-05-02 21:31:32.500 123 12679.90 27.57 54570.95 88888.00 2016-05-02 21:31:32.625 123 12679.92 27.55 54570.95 88888.00 2016-05-02 21:31:32.750 123 12679.95 27.50 54570.97 88888.00 2016-05-02 21:31:32.875 123 12679.95 27.45 54570.97 88888.00 2016-05-02 21:31:33.000 123 12680.00 27.45 54571.00 88888.00 2016-05-02 21:31:33.125 123 12680.02 27.40 54571.00 88888.00 2016-05-02 21:31:33.250 123 12679.95 27.35 54570.97 88888.00 2016-05-02 21:31:33.375 123 12680.02 27.35 54570.97 88888.00 2016-05-02 21:31:33.500 123 12680.02 27.30 54570.95 88888.00 2016-05-02 21:31:33.625 123 12680.02 27.23 54570.95 88888.00 2016-05-02 21:31:33.750 123 12680.00 27.20 54570.93 88888.00 2016-05-02 21:31:33.875 123 12680.02 27.18 54570.97 88888.00 2016-05-02 21:31:34.000 123 12680.02 27.15 54570.95 88888.00 2016-05-02 21:31:34.125 123 12680.00 27.10 54571.00 88888.00 2016-05-02 21:31:34.250 123 12679.95 27.07 54570.97 88888.00 2016-05-02 21:31:34.375 123 12679.98 27.07 54570.97 88888.00 2016-05-02 21:31:34.500 123 12680.00 27.05 54570.95 88888.00 2016-05-02 21:31:34.625 123 12679.98 27.00 54570.95 88888.00 2016-05-02 21:31:34.750 123 12679.98 27.00 54570.97 88888.00 2016-05-02 21:31:34.875 123 12680.02 26.98 54570.97 88888.00 2016-05-02 21:31:35.000 123 12680.02 27.00 54570.93 88888.00 2016-05-02 21:31:35.125 123 12679.98 26.98 54570.90 88888.00 2016-05-02 21:31:35.250 123 12679.95 26.98 54570.93 88888.00 2016-05-02 21:31:35.375 123 12680.00 26.98 54570.93 88888.00 2016-05-02 21:31:35.500 123 12680.02 27.00 54570.95 88888.00 2016-05-02 21:31:35.625 123 12680.00 26.98 54570.95 88888.00 2016-05-02 21:31:35.750 123 12680.00 26.98 54570.90 88888.00 2016-05-02 21:31:35.875 123 12680.02 26.98 54570.88 88888.00 2016-05-02 21:31:36.000 123 12680.00 26.95 54570.90 88888.00 2016-05-02 21:31:36.125 123 12680.00 26.95 54570.93 88888.00 2016-05-02 21:31:36.250 123 12680.00 26.93 54570.90 88888.00 2016-05-02 21:31:36.375 123 12680.02 26.90 54570.93 88888.00 2016-05-02 21:31:36.500 123 12680.00 26.90 54570.90 88888.00 2016-05-02 21:31:36.625 123 12680.00 26.90 54570.90 88888.00 2016-05-02 21:31:36.750 123 12680.00 26.85 54570.93 88888.00 2016-05-02 21:31:36.875 123 12680.00 26.82 54570.90 88888.00 2016-05-02 21:31:37.000 123 12680.00 26.82 54570.90 88888.00 2016-05-02 21:31:37.125 123 12679.98 26.85 54570.93 88888.00 2016-05-02 21:31:37.250 123 12679.92 26.82 54570.95 88888.00 2016-05-02 21:31:37.375 123 12679.90 26.80 54570.95 88888.00 2016-05-02 21:31:37.500 123 12679.95 26.82 54570.93 88888.00 2016-05-02 21:31:37.625 123 12679.98 26.88 54570.93 88888.00 2016-05-02 21:31:37.750 123 12679.92 26.90 54570.93 88888.00 2016-05-02 21:31:37.875 123 12679.92 26.88 54570.90 88888.00 2016-05-02 21:31:38.000 123 12679.98 26.93 54570.88 88888.00 2016-05-02 21:31:38.125 123 12680.00 26.98 54570.90 88888.00 2016-05-02 21:31:38.250 123 12679.95 26.98 54570.90 88888.00 2016-05-02 21:31:38.375 123 12679.98 27.02 54570.88 88888.00 2016-05-02 21:31:38.500 123 12679.95 27.10 54570.88 88888.00 2016-05-02 21:31:38.625 123 12679.98 27.12 54570.90 88888.00 2016-05-02 21:31:38.750 123 12680.00 27.15 54570.90 88888.00 2016-05-02 21:31:38.875 123 12679.98 27.18 54570.90 88888.00 2016-05-02 21:31:39.000 123 12679.95 27.18 54570.90 88888.00 2016-05-02 21:31:39.125 123 12679.90 27.18 54570.90 88888.00 2016-05-02 21:31:39.250 123 12679.92 27.20 54570.90 88888.00 2016-05-02 21:31:39.375 123 12679.92 27.23 54570.88 88888.00 2016-05-02 21:31:39.500 123 12679.90 27.23 54570.88 88888.00 2016-05-02 21:31:39.625 123 12679.83 27.23 54570.88 88888.00 2016-05-02 21:31:39.750 123 12679.83 27.27 54570.88 88888.00 2016-05-02 21:31:39.875 123 12679.92 27.27 54570.85 88888.00 2016-05-02 21:31:40.000 123 12679.92 27.30 54570.82 88888.00 2016-05-02 21:31:40.125 123 12679.88 27.30 54570.80 88888.00 2016-05-02 21:31:40.250 123 12679.85 27.32 54570.80 88888.00 2016-05-02 21:31:40.375 123 12679.88 27.38 54570.80 88888.00 2016-05-02 21:31:40.500 123 12679.90 27.40 54570.78 88888.00 2016-05-02 21:31:40.625 123 12679.92 27.43 54570.78 88888.00 2016-05-02 21:31:40.750 123 12679.90 27.48 54570.78 88888.00 2016-05-02 21:31:40.875 123 12679.90 27.52 54570.78 88888.00 2016-05-02 21:31:41.000 123 12679.88 27.57 54570.78 88888.00 2016-05-02 21:31:41.125 123 12679.98 27.62 54570.75 88888.00 2016-05-02 21:31:41.250 123 12680.05 27.62 54570.75 88888.00 2016-05-02 21:31:41.375 123 12680.02 27.68 54570.72 88888.00 2016-05-02 21:31:41.500 123 12680.02 27.68 54570.70 88888.00 2016-05-02 21:31:41.625 123 12680.08 27.70 54570.68 88888.00 2016-05-02 21:31:41.750 123 12680.08 27.73 54570.65 88888.00 2016-05-02 21:31:41.875 123 12680.08 27.73 54570.65 88888.00 2016-05-02 21:31:42.000 123 12680.08 27.77 54570.65 88888.00 2016-05-02 21:31:42.125 123 12680.02 27.82 54570.68 88888.00 2016-05-02 21:31:42.250 123 12679.98 27.82 54570.68 88888.00 2016-05-02 21:31:42.375 123 12679.98 27.85 54570.65 88888.00 2016-05-02 21:31:42.500 123 12680.02 27.85 54570.65 88888.00 2016-05-02 21:31:42.625 123 12680.05 27.85 54570.65 88888.00 2016-05-02 21:31:42.750 123 12680.08 27.90 54570.62 88888.00 2016-05-02 21:31:42.875 123 12680.05 27.93 54570.65 88888.00 2016-05-02 21:31:43.000 123 12680.00 27.98 54570.62 88888.00 2016-05-02 21:31:43.125 123 12680.02 28.00 54570.65 88888.00 2016-05-02 21:31:43.250 123 12680.02 28.02 54570.65 88888.00 2016-05-02 21:31:43.375 123 12680.05 28.05 54570.65 88888.00 2016-05-02 21:31:43.500 123 12680.08 28.07 54570.62 88888.00 2016-05-02 21:31:43.625 123 12680.08 28.07 54570.62 88888.00 2016-05-02 21:31:43.750 123 12680.08 28.12 54570.62 88888.00 2016-05-02 21:31:43.875 123 12680.05 28.20 54570.65 88888.00 2016-05-02 21:31:44.000 123 12680.08 28.20 54570.60 88888.00 2016-05-02 21:31:44.125 123 12680.08 28.23 54570.60 88888.00 2016-05-02 21:31:44.250 123 12680.08 28.23 54570.57 88888.00 2016-05-02 21:31:44.375 123 12680.08 28.25 54570.57 88888.00 2016-05-02 21:31:44.500 123 12680.05 28.25 54570.57 88888.00 2016-05-02 21:31:44.625 123 12680.00 28.20 54570.55 88888.00 2016-05-02 21:31:44.750 123 12680.02 28.23 54570.53 88888.00 2016-05-02 21:31:44.875 123 12680.02 28.27 54570.55 88888.00 2016-05-02 21:31:45.000 123 12680.05 28.27 54570.55 88888.00 2016-05-02 21:31:45.125 123 12680.05 28.23 54570.55 88888.00 2016-05-02 21:31:45.250 123 12680.05 28.20 54570.53 88888.00 2016-05-02 21:31:45.375 123 12680.08 28.20 54570.55 88888.00 2016-05-02 21:31:45.500 123 12680.10 28.20 54570.55 88888.00 2016-05-02 21:31:45.625 123 12680.10 28.18 54570.53 88888.00 2016-05-02 21:31:45.750 123 12680.12 28.23 54570.50 88888.00 2016-05-02 21:31:45.875 123 12680.12 28.27 54570.50 88888.00 2016-05-02 21:31:46.000 123 12680.12 28.30 54570.50 88888.00 2016-05-02 21:31:46.125 123 12680.12 28.32 54570.53 88888.00 2016-05-02 21:31:46.250 123 12680.10 28.32 54570.53 88888.00 2016-05-02 21:31:46.375 123 12680.10 28.32 54570.50 88888.00 2016-05-02 21:31:46.500 123 12680.08 28.32 54570.53 88888.00 2016-05-02 21:31:46.625 123 12680.10 28.32 54570.53 88888.00 2016-05-02 21:31:46.750 123 12680.12 28.38 54570.53 88888.00 2016-05-02 21:31:46.875 123 12680.20 28.40 54570.55 88888.00 2016-05-02 21:31:47.000 123 12680.15 28.35 54570.50 88888.00 2016-05-02 21:31:47.125 123 12680.15 28.35 54570.50 88888.00 2016-05-02 21:31:47.250 123 12680.10 28.38 54570.50 88888.00 2016-05-02 21:31:47.375 123 12680.12 28.35 54570.50 88888.00 2016-05-02 21:31:47.500 123 12680.17 28.30 54570.50 88888.00 2016-05-02 21:31:47.625 123 12680.20 28.25 54570.53 88888.00 2016-05-02 21:31:47.750 123 12680.20 28.23 54570.55 88888.00 2016-05-02 21:31:47.875 123 12680.17 28.25 54570.55 88888.00 2016-05-02 21:31:48.000 123 12680.20 28.20 54570.55 88888.00 2016-05-02 21:31:48.125 123 12680.20 28.20 54570.53 88888.00 2016-05-02 21:31:48.250 123 12680.12 28.18 54570.55 88888.00 2016-05-02 21:31:48.375 123 12680.17 28.12 54570.55 88888.00 2016-05-02 21:31:48.500 123 12680.23 28.15 54570.53 88888.00 2016-05-02 21:31:48.625 123 12680.23 28.10 54570.53 88888.00 2016-05-02 21:31:48.750 123 12680.20 28.07 54570.53 88888.00 2016-05-02 21:31:48.875 123 12680.20 28.10 54570.53 88888.00 2016-05-02 21:31:49.000 123 12680.27 28.12 54570.50 88888.00 2016-05-02 21:31:49.125 123 12680.25 28.12 54570.50 88888.00 2016-05-02 21:31:49.250 123 12680.27 28.12 54570.53 88888.00 2016-05-02 21:31:49.375 123 12680.33 28.12 54570.55 88888.00 2016-05-02 21:31:49.500 123 12680.35 28.15 54570.50 88888.00 2016-05-02 21:31:49.625 123 12680.38 28.12 54570.50 88888.00 2016-05-02 21:31:49.750 123 12680.38 28.12 54570.53 88888.00 2016-05-02 21:31:49.875 123 12680.38 28.12 54570.53 88888.00 2016-05-02 21:31:50.000 123 12680.40 28.12 54570.53 88888.00 2016-05-02 21:31:50.125 123 12680.38 28.07 54570.53 88888.00 2016-05-02 21:31:50.250 123 12680.38 28.05 54570.53 88888.00 2016-05-02 21:31:50.375 123 12680.42 28.07 54570.53 88888.00 2016-05-02 21:31:50.500 123 12680.42 28.07 54570.53 88888.00 2016-05-02 21:31:50.625 123 12680.45 28.05 54570.53 88888.00 2016-05-02 21:31:50.750 123 12680.48 28.00 54570.55 88888.00 2016-05-02 21:31:50.875 123 12680.50 27.98 54570.55 88888.00 2016-05-02 21:31:51.000 123 12680.42 27.98 54570.53 88888.00 2016-05-02 21:31:51.125 123 12680.40 27.95 54570.53 88888.00 2016-05-02 21:31:51.250 123 12680.42 27.93 54570.55 88888.00 2016-05-02 21:31:51.375 123 12680.45 27.93 54570.57 88888.00 2016-05-02 21:31:51.500 123 12680.50 27.93 54570.55 88888.00 2016-05-02 21:31:51.625 123 12680.52 27.90 54570.57 88888.00 2016-05-02 21:31:51.750 123 12680.55 27.90 54570.57 88888.00 2016-05-02 21:31:51.875 123 12680.52 27.93 54570.55 88888.00 2016-05-02 21:31:52.000 123 12680.55 27.95 54570.50 88888.00 2016-05-02 21:31:52.125 123 12680.58 27.93 54570.50 88888.00 2016-05-02 21:31:52.250 123 12680.55 27.93 54570.53 88888.00 2016-05-02 21:31:52.375 123 12680.60 27.95 54570.53 88888.00 2016-05-02 21:31:52.500 123 12680.62 27.93 54570.50 88888.00 2016-05-02 21:31:52.625 123 12680.58 27.93 54570.50 88888.00 2016-05-02 21:31:52.750 123 12680.58 27.93 54570.53 88888.00 2016-05-02 21:31:52.875 123 12680.62 27.93 54570.50 88888.00 2016-05-02 21:31:53.000 123 12680.67 27.90 54570.50 88888.00 2016-05-02 21:31:53.125 123 12680.67 27.88 54570.53 88888.00 2016-05-02 21:31:53.250 123 12680.73 27.82 54570.53 88888.00 2016-05-02 21:31:53.375 123 12680.70 27.85 54570.50 88888.00 2016-05-02 21:31:53.500 123 12680.67 27.85 54570.50 88888.00 2016-05-02 21:31:53.625 123 12680.70 27.77 54570.50 88888.00 2016-05-02 21:31:53.750 123 12680.75 27.80 54570.47 88888.00 2016-05-02 21:31:53.875 123 12680.80 27.82 54570.47 88888.00 2016-05-02 21:31:54.000 123 12680.83 27.82 54570.47 88888.00 2016-05-02 21:31:54.125 123 12680.83 27.82 54570.47 88888.00 2016-05-02 21:31:54.250 123 12680.77 27.85 54570.47 88888.00 2016-05-02 21:31:54.375 123 12680.80 27.90 54570.50 88888.00 2016-05-02 21:31:54.500 123 12680.80 27.90 54570.47 88888.00 2016-05-02 21:31:54.625 123 12680.75 27.93 54570.47 88888.00 2016-05-02 21:31:54.750 123 12680.75 27.93 54570.47 88888.00 2016-05-02 21:31:54.875 123 12680.73 27.93 54570.47 88888.00 2016-05-02 21:31:55.000 123 12680.75 27.93 54570.45 88888.00 2016-05-02 21:31:55.125 123 12680.75 27.95 54570.45 88888.00 2016-05-02 21:31:55.250 123 12680.77 27.95 54570.47 88888.00 2016-05-02 21:31:55.375 123 12680.77 27.95 54570.47 88888.00 2016-05-02 21:31:55.500 123 12680.70 27.93 54570.45 88888.00 2016-05-02 21:31:55.625 123 12680.70 27.95 54570.45 88888.00 2016-05-02 21:31:55.750 123 12680.73 27.93 54570.45 88888.00 2016-05-02 21:31:55.875 123 12680.73 27.90 54570.45 88888.00 2016-05-02 21:31:56.000 123 12680.67 27.88 54570.45 88888.00 2016-05-02 21:31:56.125 123 12680.67 27.90 54570.50 88888.00 2016-05-02 21:31:56.250 123 12680.67 27.88 54570.47 88888.00 2016-05-02 21:31:56.375 123 12680.70 27.85 54570.47 88888.00 2016-05-02 21:31:56.500 123 12680.77 27.85 54570.45 88888.00 2016-05-02 21:31:56.625 123 12680.77 27.85 54570.43 88888.00 2016-05-02 21:31:56.750 123 12680.80 27.85 54570.40 88888.00 2016-05-02 21:31:56.875 123 12680.80 27.90 54570.43 88888.00 2016-05-02 21:31:57.000 123 12680.83 27.93 54570.43 88888.00 2016-05-02 21:31:57.125 123 12680.83 27.93 54570.40 88888.00 2016-05-02 21:31:57.250 123 12680.83 27.95 54570.43 88888.00 2016-05-02 21:31:57.375 123 12680.85 28.00 54570.43 88888.00 2016-05-02 21:31:57.500 123 12680.80 28.02 54570.43 88888.00 2016-05-02 21:31:57.625 123 12680.80 28.05 54570.43 88888.00 2016-05-02 21:31:57.750 123 12680.85 28.07 54570.43 88888.00 2016-05-02 21:31:57.875 123 12680.85 28.07 54570.43 88888.00 2016-05-02 21:31:58.000 123 12680.85 28.10 54570.40 88888.00 2016-05-02 21:31:58.125 123 12680.85 28.10 54570.43 88888.00 2016-05-02 21:31:58.250 123 12680.88 28.07 54570.43 88888.00 2016-05-02 21:31:58.375 123 12680.92 28.12 54570.43 88888.00 2016-05-02 21:31:58.500 123 12680.88 28.12 54570.43 88888.00 2016-05-02 21:31:58.625 123 12680.85 28.12 54570.43 88888.00 2016-05-02 21:31:58.750 123 12680.80 28.12 54570.40 88888.00 2016-05-02 21:31:58.875 123 12680.77 28.07 54570.43 88888.00 2016-05-02 21:31:59.000 123 12680.73 28.07 54570.43 88888.00 2016-05-02 21:31:59.125 123 12680.70 28.07 54570.45 88888.00 2016-05-02 21:31:59.250 123 12680.73 28.10 54570.43 88888.00 2016-05-02 21:31:59.375 123 12680.73 28.07 54570.43 88888.00 2016-05-02 21:31:59.500 123 12680.73 28.05 54570.43 88888.00 2016-05-02 21:31:59.625 123 12680.80 28.10 54570.43 88888.00 2016-05-02 21:31:59.750 123 12680.77 28.12 54570.43 88888.00 2016-05-02 21:31:59.875 123 12680.77 28.10 54570.40 88888.00 2016-05-02 21:32:00.000 123 12680.80 28.12 54570.40 88888.00 2016-05-02 21:32:00.125 123 12680.92 28.15 54570.43 88888.00 2016-05-02 21:32:00.250 123 12680.95 28.15 54570.40 88888.00 2016-05-02 21:32:00.375 123 12680.98 28.20 54570.40 88888.00 2016-05-02 21:32:00.500 123 12681.00 28.20 54570.43 88888.00 2016-05-02 21:32:00.625 123 12681.00 28.20 54570.43 88888.00 2016-05-02 21:32:00.750 123 12681.02 28.20 54570.40 88888.00 2016-05-02 21:32:00.875 123 12681.08 28.23 54570.40 88888.00 2016-05-02 21:32:01.000 123 12681.08 28.25 54570.40 88888.00 2016-05-02 21:32:01.125 123 12681.05 28.25 54570.45 88888.00 2016-05-02 21:32:01.250 123 12681.05 28.27 54570.43 88888.00 2016-05-02 21:32:01.375 123 12681.10 28.27 54570.43 88888.00 2016-05-02 21:32:01.500 123 12681.05 28.30 54570.45 88888.00 2016-05-02 21:32:01.625 123 12681.02 28.30 54570.45 88888.00 2016-05-02 21:32:01.750 123 12681.02 28.30 54570.43 88888.00 2016-05-02 21:32:01.875 123 12681.05 28.30 54570.43 88888.00 2016-05-02 21:32:02.000 123 12681.05 28.27 54570.45 88888.00 2016-05-02 21:32:02.125 123 12681.08 28.25 54570.47 88888.00 2016-05-02 21:32:02.250 123 12681.12 28.27 54570.47 88888.00 2016-05-02 21:32:02.375 123 12681.15 28.32 54570.45 88888.00 2016-05-02 21:32:02.500 123 12681.17 28.32 54570.45 88888.00 2016-05-02 21:32:02.625 123 12681.17 28.32 54570.43 88888.00 2016-05-02 21:32:02.750 123 12681.17 28.32 54570.43 88888.00 2016-05-02 21:32:02.875 123 12681.25 28.35 54570.45 88888.00 2016-05-02 21:32:03.000 123 12681.33 28.38 54570.45 88888.00 2016-05-02 21:32:03.125 123 12681.35 28.38 54570.47 88888.00 2016-05-02 21:32:03.250 123 12681.33 28.40 54570.45 88888.00 2016-05-02 21:32:03.375 123 12681.30 28.40 54570.43 88888.00 2016-05-02 21:32:03.500 123 12681.30 28.40 54570.40 88888.00 2016-05-02 21:32:03.625 123 12681.33 28.40 54570.43 88888.00 2016-05-02 21:32:03.750 123 12681.42 28.43 54570.43 88888.00 2016-05-02 21:32:03.875 123 12681.42 28.40 54570.43 88888.00 2016-05-02 21:32:04.000 123 12681.45 28.40 54570.40 88888.00 2016-05-02 21:32:04.125 123 12681.48 28.43 54570.40 88888.00 2016-05-02 21:32:04.250 123 12681.45 28.40 54570.43 88888.00 2016-05-02 21:32:04.375 123 12681.48 28.40 54570.43 88888.00 2016-05-02 21:32:04.500 123 12681.55 28.40 54570.43 88888.00 2016-05-02 21:32:04.625 123 12681.60 28.38 54570.43 88888.00 2016-05-02 21:32:04.750 123 12681.55 28.35 54570.40 88888.00 2016-05-02 21:32:04.875 123 12681.52 28.40 54570.40 88888.00 2016-05-02 21:32:05.000 123 12681.58 28.43 54570.40 88888.00 2016-05-02 21:32:05.125 123 12681.58 28.43 54570.43 88888.00 2016-05-02 21:32:05.250 123 12681.55 28.45 54570.43 88888.00 2016-05-02 21:32:05.375 123 12681.60 28.50 54570.45 88888.00 2016-05-02 21:32:05.500 123 12681.67 28.52 54570.43 88888.00 2016-05-02 21:32:05.625 123 12681.73 28.55 54570.40 88888.00 2016-05-02 21:32:05.750 123 12681.77 28.55 54570.43 88888.00 2016-05-02 21:32:05.875 123 12681.80 28.60 54570.43 88888.00 2016-05-02 21:32:06.000 123 12681.77 28.60 54570.43 88888.00 2016-05-02 21:32:06.125 123 12681.73 28.60 54570.43 88888.00 2016-05-02 21:32:06.250 123 12681.73 28.60 54570.43 88888.00 2016-05-02 21:32:06.375 123 12681.80 28.60 54570.43 88888.00 2016-05-02 21:32:06.500 123 12681.83 28.62 54570.43 88888.00 2016-05-02 21:32:06.625 123 12681.83 28.62 54570.43 88888.00 2016-05-02 21:32:06.750 123 12681.80 28.62 54570.45 88888.00 2016-05-02 21:32:06.875 123 12681.85 28.62 54570.43 88888.00 2016-05-02 21:32:07.000 123 12681.92 28.62 54570.43 88888.00 2016-05-02 21:32:07.125 123 12681.98 28.62 54570.43 88888.00 2016-05-02 21:32:07.250 123 12681.98 28.55 54570.43 88888.00 2016-05-02 21:32:07.375 123 12682.00 28.57 54570.45 88888.00 2016-05-02 21:32:07.500 123 12682.02 28.60 54570.45 88888.00 2016-05-02 21:32:07.625 123 12682.05 28.62 54570.43 88888.00 2016-05-02 21:32:07.750 123 12682.00 28.62 54570.43 88888.00 2016-05-02 21:32:07.875 123 12682.00 28.57 54570.45 88888.00 2016-05-02 21:32:08.000 123 12682.00 28.62 54570.43 88888.00 2016-05-02 21:32:08.125 123 12682.00 28.62 54570.43 88888.00 2016-05-02 21:32:08.250 123 12682.05 28.60 54570.43 88888.00 2016-05-02 21:32:08.375 123 12682.05 28.62 54570.47 88888.00 2016-05-02 21:32:08.500 123 12682.05 28.62 54570.47 88888.00 2016-05-02 21:32:08.625 123 12682.10 28.62 54570.45 88888.00 2016-05-02 21:32:08.750 123 12682.15 28.65 54570.47 88888.00 2016-05-02 21:32:08.875 123 12682.12 28.60 54570.47 88888.00 2016-05-02 21:32:09.000 123 12682.12 28.60 54570.45 88888.00 2016-05-02 21:32:09.125 123 12682.15 28.62 54570.47 88888.00 2016-05-02 21:32:09.250 123 12682.15 28.60 54570.47 88888.00 2016-05-02 21:32:09.375 123 12682.15 28.60 54570.47 88888.00 2016-05-02 21:32:09.500 123 12682.12 28.60 54570.50 88888.00 2016-05-02 21:32:09.625 123 12682.10 28.57 54570.47 88888.00 2016-05-02 21:32:09.750 123 12682.12 28.57 54570.47 88888.00 2016-05-02 21:32:09.875 123 12682.12 28.57 54570.50 88888.00 2016-05-02 21:32:10.000 123 12682.15 28.52 54570.50 88888.00 2016-05-02 21:32:10.125 123 12682.17 28.52 54570.50 88888.00 2016-05-02 21:32:10.250 123 12682.12 28.50 54570.50 88888.00 2016-05-02 21:32:10.375 123 12682.12 28.52 54570.47 88888.00 2016-05-02 21:32:10.500 123 12682.10 28.52 54570.50 88888.00 2016-05-02 21:32:10.625 123 12682.15 28.52 54570.50 88888.00 2016-05-02 21:32:10.750 123 12682.17 28.52 54570.50 88888.00 2016-05-02 21:32:10.875 123 12682.12 28.52 54570.50 88888.00 2016-05-02 21:32:11.000 123 12682.10 28.50 54570.53 88888.00 2016-05-02 21:32:11.125 123 12682.12 28.50 54570.50 88888.00 2016-05-02 21:32:11.250 123 12682.10 28.45 54570.50 88888.00 2016-05-02 21:32:11.375 123 12682.10 28.48 54570.50 88888.00 2016-05-02 21:32:11.500 123 12682.10 28.45 54570.53 88888.00 2016-05-02 21:32:11.625 123 12682.12 28.45 54570.53 88888.00 2016-05-02 21:32:11.750 123 12682.08 28.45 54570.53 88888.00 2016-05-02 21:32:11.875 123 12682.05 28.43 54570.50 88888.00 2016-05-02 21:32:12.000 123 12682.08 28.50 54570.50 88888.00 2016-05-02 21:32:12.125 123 12682.08 28.52 54570.53 88888.00 2016-05-02 21:32:12.250 123 12682.05 28.48 54570.53 88888.00 2016-05-02 21:32:12.375 123 12682.12 28.45 54570.53 88888.00 2016-05-02 21:32:12.500 123 12682.20 28.43 54570.53 88888.00 2016-05-02 21:32:12.625 123 12682.15 28.45 54570.53 88888.00 2016-05-02 21:32:12.750 123 12682.08 28.45 54570.53 88888.00 2016-05-02 21:32:12.875 123 12682.05 28.48 54570.55 88888.00 2016-05-02 21:32:13.000 123 12682.02 28.48 54570.55 88888.00 2016-05-02 21:32:13.125 123 12682.00 28.50 54570.55 88888.00 2016-05-02 21:32:13.250 123 12681.92 28.52 54570.55 88888.00 2016-05-02 21:32:13.375 123 12681.95 28.52 54570.53 88888.00 2016-05-02 21:32:13.500 123 12681.92 28.50 54570.57 88888.00 2016-05-02 21:32:13.625 123 12681.83 28.45 54570.55 88888.00 2016-05-02 21:32:13.750 123 12681.80 28.45 54570.53 88888.00 2016-05-02 21:32:13.875 123 12681.80 28.43 54570.55 88888.00 2016-05-02 21:32:14.000 123 12681.83 28.45 54570.55 88888.00 2016-05-02 21:32:14.125 123 12681.80 28.43 54570.55 88888.00 2016-05-02 21:32:14.250 123 12681.75 28.38 54570.55 88888.00 2016-05-02 21:32:14.375 123 12681.75 28.38 54570.55 88888.00 2016-05-02 21:32:14.500 123 12681.73 28.38 54570.55 88888.00 2016-05-02 21:32:14.625 123 12681.77 28.38 54570.55 88888.00 2016-05-02 21:32:14.750 123 12681.85 28.40 54570.50 88888.00 2016-05-02 21:32:14.875 123 12681.92 28.38 54570.53 88888.00 2016-05-02 21:32:15.000 123 12681.95 28.32 54570.53 88888.00 2016-05-02 21:32:15.125 123 12681.92 28.32 54570.50 88888.00 2016-05-02 21:32:15.250 123 12681.95 28.35 54570.53 88888.00 2016-05-02 21:32:15.375 123 12681.98 28.38 54570.53 88888.00 2016-05-02 21:32:15.500 123 12682.00 28.38 54570.50 88888.00 2016-05-02 21:32:15.625 123 12681.98 28.40 54570.50 88888.00 2016-05-02 21:32:15.750 123 12681.98 28.43 54570.50 88888.00 2016-05-02 21:32:15.875 123 12682.08 28.48 54570.53 88888.00 2016-05-02 21:32:16.000 123 12682.08 28.52 54570.53 88888.00 2016-05-02 21:32:16.125 123 12682.00 28.55 54570.55 88888.00 2016-05-02 21:32:16.250 123 12681.95 28.52 54570.53 88888.00 2016-05-02 21:32:16.375 123 12682.00 28.55 54570.53 88888.00 2016-05-02 21:32:16.500 123 12681.98 28.55 54570.50 88888.00 2016-05-02 21:32:16.625 123 12681.92 28.57 54570.53 88888.00 2016-05-02 21:32:16.750 123 12681.90 28.57 54570.55 88888.00 2016-05-02 21:32:16.875 123 12681.83 28.55 54570.57 88888.00 2016-05-02 21:32:17.000 123 12681.80 28.52 54570.55 88888.00 2016-05-02 21:32:17.125 123 12681.75 28.60 54570.57 88888.00 2016-05-02 21:32:17.250 123 12681.73 28.52 54570.57 88888.00 2016-05-02 21:32:17.375 123 12681.67 28.50 54570.57 88888.00 2016-05-02 21:32:17.500 123 12681.65 28.48 54570.55 88888.00 2016-05-02 21:32:17.625 123 12681.67 28.48 54570.55 88888.00 2016-05-02 21:32:17.750 123 12681.67 28.50 54570.53 88888.00 2016-05-02 21:32:17.875 123 12681.67 28.55 54570.53 88888.00 2016-05-02 21:32:18.000 123 12681.75 28.52 54570.53 88888.00 2016-05-02 21:32:18.125 123 12681.77 28.52 54570.55 88888.00 2016-05-02 21:32:18.250 123 12681.85 28.55 54570.53 88888.00 2016-05-02 21:32:18.375 123 12681.92 28.57 54570.53 88888.00 2016-05-02 21:32:18.500 123 12681.92 28.60 54570.55 88888.00 2016-05-02 21:32:18.625 123 12681.83 28.62 54570.53 88888.00 2016-05-02 21:32:18.750 123 12681.83 28.65 54570.53 88888.00 2016-05-02 21:32:18.875 123 12681.83 28.70 54570.53 88888.00 2016-05-02 21:32:19.000 123 12681.85 28.68 54570.50 88888.00 2016-05-02 21:32:19.125 123 12681.83 28.68 54570.53 88888.00 2016-05-02 21:32:19.250 123 12681.80 28.68 54570.53 88888.00 2016-05-02 21:32:19.375 123 12681.83 28.73 54570.53 88888.00 2016-05-02 21:32:19.500 123 12681.77 28.73 54570.53 88888.00 2016-05-02 21:32:19.625 123 12681.77 28.70 54570.53 88888.00 2016-05-02 21:32:19.750 123 12681.73 28.73 54570.53 88888.00 2016-05-02 21:32:19.875 123 12681.67 28.75 54570.53 88888.00 2016-05-02 21:32:20.000 123 12681.73 28.75 54570.53 88888.00 2016-05-02 21:32:20.125 123 12681.75 28.77 54570.53 88888.00 2016-05-02 21:32:20.250 123 12681.70 28.75 54570.53 88888.00 2016-05-02 21:32:20.375 123 12681.75 28.73 54570.50 88888.00 2016-05-02 21:32:20.500 123 12681.77 28.73 54570.53 88888.00 2016-05-02 21:32:20.625 123 12681.73 28.75 54570.50 88888.00 2016-05-02 21:32:20.750 123 12681.73 28.75 54570.53 88888.00 2016-05-02 21:32:20.875 123 12681.77 28.75 54570.53 88888.00 2016-05-02 21:32:21.000 123 12681.80 28.77 54570.50 88888.00 2016-05-02 21:32:21.125 123 12681.77 28.77 54570.53 88888.00 2016-05-02 21:32:21.250 123 12681.75 28.75 54570.53 88888.00 2016-05-02 21:32:21.375 123 12681.77 28.75 54570.53 88888.00 2016-05-02 21:32:21.500 123 12681.85 28.77 54570.53 88888.00 2016-05-02 21:32:21.625 123 12681.83 28.80 54570.55 88888.00 2016-05-02 21:32:21.750 123 12681.80 28.80 54570.55 88888.00 2016-05-02 21:32:21.875 123 12681.83 28.77 54570.57 88888.00 2016-05-02 21:32:22.000 123 12681.83 28.77 54570.55 88888.00 2016-05-02 21:32:22.125 123 12681.85 28.80 54570.53 88888.00 2016-05-02 21:32:22.250 123 12681.85 28.77 54570.53 88888.00 2016-05-02 21:32:22.375 123 12681.83 28.80 54570.53 88888.00 2016-05-02 21:32:22.500 123 12681.80 28.82 54570.55 88888.00 2016-05-02 21:32:22.625 123 12681.80 28.80 54570.55 88888.00 2016-05-02 21:32:22.750 123 12681.83 28.80 54570.53 88888.00 2016-05-02 21:32:22.875 123 12681.77 28.82 54570.53 88888.00 2016-05-02 21:32:23.000 123 12681.75 28.80 54570.53 88888.00 2016-05-02 21:32:23.125 123 12681.75 28.80 54570.55 88888.00 2016-05-02 21:32:23.250 123 12681.73 28.85 54570.55 88888.00 2016-05-02 21:32:23.375 123 12681.70 28.82 54570.55 88888.00 2016-05-02 21:32:23.500 123 12681.73 28.80 54570.53 88888.00 2016-05-02 21:32:23.625 123 12681.80 28.80 54570.53 88888.00 2016-05-02 21:32:23.750 123 12681.80 28.85 54570.55 88888.00 2016-05-02 21:32:23.875 123 12681.80 28.88 54570.55 88888.00 2016-05-02 21:32:24.000 123 12681.77 28.85 54570.55 88888.00 2016-05-02 21:32:24.125 123 12681.75 28.88 54570.55 88888.00 2016-05-02 21:32:24.250 123 12681.73 28.85 54570.53 88888.00 2016-05-02 21:32:24.375 123 12681.80 28.85 54570.53 88888.00 2016-05-02 21:32:24.500 123 12681.83 28.88 54570.55 88888.00 2016-05-02 21:32:24.625 123 12681.83 28.90 54570.53 88888.00 2016-05-02 21:32:24.750 123 12681.77 28.88 54570.55 88888.00 2016-05-02 21:32:24.875 123 12681.80 28.88 54570.53 88888.00 2016-05-02 21:32:25.000 123 12681.80 28.90 54570.53 88888.00 2016-05-02 21:32:25.125 123 12681.77 28.90 54570.53 88888.00 2016-05-02 21:32:25.250 123 12681.80 28.90 54570.53 88888.00 2016-05-02 21:32:25.375 123 12681.80 28.90 54570.50 88888.00 2016-05-02 21:32:25.500 123 12681.83 28.90 54570.53 88888.00 2016-05-02 21:32:25.625 123 12681.83 28.90 54570.53 88888.00 2016-05-02 21:32:25.750 123 12681.77 28.95 54570.53 88888.00 2016-05-02 21:32:25.875 123 12681.75 28.95 54570.53 88888.00 2016-05-02 21:32:26.000 123 12681.73 28.95 54570.50 88888.00 2016-05-02 21:32:26.125 123 12681.70 29.00 54570.53 88888.00 2016-05-02 21:32:26.250 123 12681.62 29.00 54570.55 88888.00 2016-05-02 21:32:26.375 123 12681.62 29.02 54570.55 88888.00 2016-05-02 21:32:26.500 123 12681.62 29.02 54570.53 88888.00 2016-05-02 21:32:26.625 123 12681.65 29.00 54570.53 88888.00 2016-05-02 21:32:26.750 123 12681.65 29.05 54570.50 88888.00 2016-05-02 21:32:26.875 123 12681.70 29.02 54570.53 88888.00 2016-05-02 21:32:27.000 123 12681.65 29.02 54570.53 88888.00 2016-05-02 21:32:27.125 123 12681.65 29.07 54570.55 88888.00 2016-05-02 21:32:27.250 123 12681.60 29.07 54570.57 88888.00 2016-05-02 21:32:27.375 123 12681.60 29.07 54570.55 88888.00 2016-05-02 21:32:27.500 123 12681.60 29.07 54570.53 88888.00 2016-05-02 21:32:27.625 123 12681.67 29.07 54570.55 88888.00 2016-05-02 21:32:27.750 123 12681.65 29.05 54570.53 88888.00 2016-05-02 21:32:27.875 123 12681.65 29.05 54570.53 88888.00 2016-05-02 21:32:28.000 123 12681.67 29.10 54570.50 88888.00 2016-05-02 21:32:28.125 123 12681.67 29.15 54570.53 88888.00 2016-05-02 21:32:28.250 123 12681.73 29.15 54570.53 88888.00 2016-05-02 21:32:28.375 123 12681.75 29.18 54570.53 88888.00 2016-05-02 21:32:28.500 123 12681.80 29.23 54570.53 88888.00 2016-05-02 21:32:28.625 123 12681.80 29.27 54570.50 88888.00 2016-05-02 21:32:28.750 123 12681.77 29.30 54570.50 88888.00 2016-05-02 21:32:28.875 123 12681.80 29.32 54570.50 88888.00 2016-05-02 21:32:29.000 123 12681.77 29.35 54570.47 88888.00 2016-05-02 21:32:29.125 123 12681.73 29.38 54570.50 88888.00 2016-05-02 21:32:29.250 123 12681.70 29.35 54570.50 88888.00 2016-05-02 21:32:29.375 123 12681.75 29.40 54570.50 88888.00 2016-05-02 21:32:29.500 123 12681.83 29.43 54570.47 88888.00 2016-05-02 21:32:29.625 123 12681.75 29.45 54570.47 88888.00 2016-05-02 21:32:29.750 123 12681.73 29.48 54570.47 88888.00 2016-05-02 21:32:29.875 123 12681.77 29.48 54570.47 88888.00 2016-05-02 21:32:30.000 123 12681.77 29.48 54570.45 88888.00 2016-05-02 21:32:30.125 123 12681.75 29.52 54570.45 88888.00 2016-05-02 21:32:30.250 123 12681.70 29.52 54570.47 88888.00 2016-05-02 21:32:30.375 123 12681.75 29.52 54570.47 88888.00 2016-05-02 21:32:30.500 123 12681.77 29.52 54570.43 88888.00 2016-05-02 21:32:30.625 123 12681.83 29.50 54570.40 88888.00 2016-05-02 21:32:30.750 123 12681.88 29.52 54570.40 88888.00 2016-05-02 21:32:30.875 123 12681.90 29.52 54570.43 88888.00 2016-05-02 21:32:31.000 123 12681.90 29.55 54570.43 88888.00 2016-05-02 21:32:31.125 123 12681.95 29.57 54570.45 88888.00 2016-05-02 21:32:31.250 123 12682.00 29.60 54570.43 88888.00 2016-05-02 21:32:31.375 123 12682.08 29.62 54570.43 88888.00 2016-05-02 21:32:31.500 123 12682.02 29.68 54570.40 88888.00 2016-05-02 21:32:31.625 123 12682.02 29.65 54570.43 88888.00 2016-05-02 21:32:31.750 123 12682.05 29.68 54570.40 88888.00 2016-05-02 21:32:31.875 123 12682.10 29.73 54570.40 88888.00 2016-05-02 21:32:32.000 123 12682.10 29.75 54570.40 88888.00 2016-05-02 21:32:32.125 123 12682.15 29.77 54570.40 88888.00 2016-05-02 21:32:32.250 123 12682.17 29.77 54570.40 88888.00 2016-05-02 21:32:32.375 123 12682.20 29.77 54570.40 88888.00 2016-05-02 21:32:32.500 123 12682.15 29.85 54570.38 88888.00 2016-05-02 21:32:32.625 123 12682.12 29.82 54570.38 88888.00 2016-05-02 21:32:32.750 123 12682.15 29.82 54570.38 88888.00 2016-05-02 21:32:32.875 123 12682.15 29.80 54570.35 88888.00 2016-05-02 21:32:33.000 123 12682.12 29.80 54570.32 88888.00 2016-05-02 21:32:33.125 123 12682.15 29.82 54570.35 88888.00 2016-05-02 21:32:33.250 123 12682.15 29.82 54570.35 88888.00 2016-05-02 21:32:33.375 123 12682.17 29.85 54570.35 88888.00 2016-05-02 21:32:33.500 123 12682.23 29.88 54570.32 88888.00 2016-05-02 21:32:33.625 123 12682.27 29.88 54570.30 88888.00 2016-05-02 21:32:33.750 123 12682.30 29.88 54570.30 88888.00 2016-05-02 21:32:33.875 123 12682.33 29.90 54570.28 88888.00 2016-05-02 21:32:34.000 123 12682.33 29.90 54570.28 88888.00 2016-05-02 21:32:34.125 123 12682.33 29.88 54570.28 88888.00 2016-05-02 21:32:34.250 123 12682.33 29.93 54570.28 88888.00 2016-05-02 21:32:34.375 123 12682.38 29.98 54570.28 88888.00 2016-05-02 21:32:34.500 123 12682.38 30.00 54570.25 88888.00 2016-05-02 21:32:34.625 123 12682.30 29.98 54570.22 88888.00 2016-05-02 21:32:34.750 123 12682.33 29.95 54570.22 88888.00 2016-05-02 21:32:34.875 123 12682.40 29.95 54570.22 88888.00 2016-05-02 21:32:35.000 123 12682.45 29.95 54570.22 88888.00 2016-05-02 21:32:35.125 123 12682.55 30.02 54570.22 88888.00 2016-05-02 21:32:35.250 123 12682.55 30.02 54570.20 88888.00 2016-05-02 21:32:35.375 123 12682.60 30.07 54570.20 88888.00 2016-05-02 21:32:35.500 123 12682.65 30.05 54570.20 88888.00 2016-05-02 21:32:35.625 123 12682.73 30.05 54570.18 88888.00 2016-05-02 21:32:35.750 123 12682.73 30.05 54570.18 88888.00 2016-05-02 21:32:35.875 123 12682.70 30.07 54570.18 88888.00 2016-05-02 21:32:36.000 123 12682.70 30.10 54570.15 88888.00 2016-05-02 21:32:36.125 123 12682.70 30.10 54570.18 88888.00 2016-05-02 21:32:36.250 123 12682.67 30.07 54570.15 88888.00 2016-05-02 21:32:36.375 123 12682.73 30.10 54570.12 88888.00 2016-05-02 21:32:36.500 123 12682.77 30.12 54570.12 88888.00 2016-05-02 21:32:36.625 123 12682.80 30.12 54570.12 88888.00 2016-05-02 21:32:36.750 123 12682.83 30.10 54570.12 88888.00 2016-05-02 21:32:36.875 123 12682.80 30.12 54570.15 88888.00 2016-05-02 21:32:37.000 123 12682.85 30.10 54570.12 88888.00 2016-05-02 21:32:37.125 123 12682.88 30.10 54570.12 88888.00 2016-05-02 21:32:37.250 123 12682.85 30.07 54570.10 88888.00 2016-05-02 21:32:37.375 123 12682.85 30.10 54570.10 88888.00 2016-05-02 21:32:37.500 123 12682.88 30.12 54570.10 88888.00 2016-05-02 21:32:37.625 123 12682.90 30.12 54570.10 88888.00 2016-05-02 21:32:37.750 123 12682.95 30.10 54570.10 88888.00 2016-05-02 21:32:37.875 123 12682.98 30.10 54570.10 88888.00 2016-05-02 21:32:38.000 123 12682.98 30.07 54570.07 88888.00 2016-05-02 21:32:38.125 123 12682.92 30.10 54570.12 88888.00 2016-05-02 21:32:38.250 123 12682.90 30.07 54570.10 88888.00 2016-05-02 21:32:38.375 123 12682.90 30.07 54570.10 88888.00 2016-05-02 21:32:38.500 123 12682.90 30.07 54570.07 88888.00 2016-05-02 21:32:38.625 123 12682.92 30.07 54570.07 88888.00 2016-05-02 21:32:38.750 123 12682.98 30.10 54570.07 88888.00 2016-05-02 21:32:38.875 123 12682.98 30.07 54570.05 88888.00 2016-05-02 21:32:39.000 123 12682.98 30.02 54570.05 88888.00 2016-05-02 21:32:39.125 123 12682.98 30.02 54570.07 88888.00 2016-05-02 21:32:39.250 123 12682.95 30.02 54570.07 88888.00 2016-05-02 21:32:39.375 123 12683.00 30.02 54570.05 88888.00 2016-05-02 21:32:39.500 123 12682.95 30.00 54570.05 88888.00 2016-05-02 21:32:39.625 123 12682.95 30.00 54570.07 88888.00 2016-05-02 21:32:39.750 123 12682.98 29.98 54570.07 88888.00 2016-05-02 21:32:39.875 123 12683.02 29.98 54570.05 88888.00 2016-05-02 21:32:40.000 123 12683.00 29.98 54570.07 88888.00 2016-05-02 21:32:40.125 123 12682.98 29.98 54570.10 88888.00 2016-05-02 21:32:40.250 123 12682.98 29.98 54570.05 88888.00 2016-05-02 21:32:40.375 123 12683.02 29.98 54570.05 88888.00 2016-05-02 21:32:40.500 123 12683.02 30.00 54570.05 88888.00 2016-05-02 21:32:40.625 123 12683.08 30.00 54570.03 88888.00 2016-05-02 21:32:40.750 123 12683.12 30.00 54570.05 88888.00 2016-05-02 21:32:40.875 123 12683.12 30.00 54570.07 88888.00 2016-05-02 21:32:41.000 123 12683.08 30.02 54570.05 88888.00 2016-05-02 21:32:41.125 123 12683.02 30.02 54570.07 88888.00 2016-05-02 21:32:41.250 123 12683.02 30.02 54570.05 88888.00 2016-05-02 21:32:41.375 123 12683.08 30.00 54570.03 88888.00 2016-05-02 21:32:41.500 123 12683.05 30.00 54570.00 88888.00 2016-05-02 21:32:41.625 123 12682.98 30.00 54570.03 88888.00 2016-05-02 21:32:41.750 123 12683.00 30.00 54570.03 88888.00 2016-05-02 21:32:41.875 123 12683.05 30.00 54570.05 88888.00 2016-05-02 21:32:42.000 123 12683.05 29.98 54570.03 88888.00 2016-05-02 21:32:42.125 123 12682.98 29.98 54570.07 88888.00 2016-05-02 21:32:42.250 123 12682.90 29.98 54570.07 88888.00 2016-05-02 21:32:42.375 123 12682.90 29.98 54570.05 88888.00 2016-05-02 21:32:42.500 123 12682.90 29.95 54570.05 88888.00 2016-05-02 21:32:42.625 123 12682.90 29.95 54570.05 88888.00 2016-05-02 21:32:42.750 123 12682.92 29.93 54570.05 88888.00 2016-05-02 21:32:42.875 123 12682.95 29.93 54570.05 88888.00 2016-05-02 21:32:43.000 123 12682.92 29.93 54570.03 88888.00 2016-05-02 21:32:43.125 123 12682.90 29.93 54570.03 88888.00 2016-05-02 21:32:43.250 123 12682.88 29.90 54570.05 88888.00 2016-05-02 21:32:43.375 123 12682.90 29.93 54570.05 88888.00 2016-05-02 21:32:43.500 123 12682.90 29.95 54570.03 88888.00 2016-05-02 21:32:43.625 123 12682.90 29.95 54570.07 88888.00 2016-05-02 21:32:43.750 123 12682.88 29.93 54570.05 88888.00 2016-05-02 21:32:43.875 123 12682.85 29.90 54570.07 88888.00 2016-05-02 21:32:44.000 123 12682.88 29.93 54570.07 88888.00 2016-05-02 21:32:44.125 123 12682.85 29.93 54570.07 88888.00 2016-05-02 21:32:44.250 123 12682.83 29.95 54570.05 88888.00 2016-05-02 21:32:44.375 123 12682.80 29.95 54570.03 88888.00 2016-05-02 21:32:44.500 123 12682.80 29.95 54570.05 88888.00 2016-05-02 21:32:44.625 123 12682.83 30.00 54570.07 88888.00 2016-05-02 21:32:44.750 123 12682.83 30.00 54570.03 88888.00 2016-05-02 21:32:44.875 123 12682.80 30.00 54570.03 88888.00 2016-05-02 21:32:45.000 123 12682.77 30.02 54570.03 88888.00 2016-05-02 21:32:45.125 123 12682.73 30.05 54570.05 88888.00 2016-05-02 21:32:45.250 123 12682.70 30.05 54570.07 88888.00 2016-05-02 21:32:45.375 123 12682.73 30.07 54570.05 88888.00 2016-05-02 21:32:45.500 123 12682.75 30.07 54570.05 88888.00 2016-05-02 21:32:45.625 123 12682.73 30.05 54570.05 88888.00 2016-05-02 21:32:45.750 123 12682.60 30.05 54570.05 88888.00 2016-05-02 21:32:45.875 123 12682.60 30.05 54570.05 88888.00 2016-05-02 21:32:46.000 123 12682.62 30.05 54570.05 88888.00 2016-05-02 21:32:46.125 123 12682.60 30.05 54570.05 88888.00 2016-05-02 21:32:46.250 123 12682.55 30.05 54570.05 88888.00 2016-05-02 21:32:46.375 123 12682.60 30.05 54570.05 88888.00 2016-05-02 21:32:46.500 123 12682.60 30.07 54570.05 88888.00 2016-05-02 21:32:46.625 123 12682.52 30.12 54570.05 88888.00 2016-05-02 21:32:46.750 123 12682.55 30.10 54570.05 88888.00 2016-05-02 21:32:46.875 123 12682.52 30.10 54570.03 88888.00 2016-05-02 21:32:47.000 123 12682.52 30.10 54570.05 88888.00 2016-05-02 21:32:47.125 123 12682.58 30.15 54570.05 88888.00 2016-05-02 21:32:47.250 123 12682.60 30.18 54570.05 88888.00 2016-05-02 21:32:47.375 123 12682.55 30.18 54570.05 88888.00 2016-05-02 21:32:47.500 123 12682.45 30.20 54570.03 88888.00 2016-05-02 21:32:47.625 123 12682.42 30.20 54570.05 88888.00 2016-05-02 21:32:47.750 123 12682.42 30.23 54570.07 88888.00 2016-05-02 21:32:47.875 123 12682.38 30.25 54570.05 88888.00 2016-05-02 21:32:48.000 123 12682.35 30.25 54570.05 88888.00 2016-05-02 21:32:48.125 123 12682.33 30.27 54570.05 88888.00 2016-05-02 21:32:48.250 123 12682.30 30.30 54570.07 88888.00 2016-05-02 21:32:48.375 123 12682.25 30.35 54570.07 88888.00 2016-05-02 21:32:48.500 123 12682.20 30.32 54570.05 88888.00 2016-05-02 21:32:48.625 123 12682.15 30.35 54570.07 88888.00 2016-05-02 21:32:48.750 123 12682.10 30.40 54570.10 88888.00 2016-05-02 21:32:48.875 123 12682.10 30.40 54570.10 88888.00 2016-05-02 21:32:49.000 123 12682.12 30.38 54570.10 88888.00 2016-05-02 21:32:49.125 123 12682.05 30.38 54570.12 88888.00 2016-05-02 21:32:49.250 123 12682.00 30.40 54570.10 88888.00 2016-05-02 21:32:49.375 123 12681.95 30.43 54570.10 88888.00 2016-05-02 21:32:49.500 123 12681.95 30.45 54570.07 88888.00 2016-05-02 21:32:49.625 123 12682.02 30.48 54570.10 88888.00 2016-05-02 21:32:49.750 123 12682.08 30.50 54570.07 88888.00 2016-05-02 21:32:49.875 123 12682.02 30.52 54570.07 88888.00 2016-05-02 21:32:50.000 123 12682.02 30.52 54570.07 88888.00 2016-05-02 21:32:50.125 123 12682.02 30.52 54570.07 88888.00 2016-05-02 21:32:50.250 123 12682.02 30.57 54570.07 88888.00 2016-05-02 21:32:50.375 123 12682.02 30.62 54570.07 88888.00 2016-05-02 21:32:50.500 123 12682.05 30.68 54570.10 88888.00 2016-05-02 21:32:50.625 123 12682.02 30.73 54570.07 88888.00 2016-05-02 21:32:50.750 123 12682.02 30.75 54570.07 88888.00 2016-05-02 21:32:50.875 123 12681.92 30.75 54570.07 88888.00 2016-05-02 21:32:51.000 123 12681.92 30.77 54570.07 88888.00 2016-05-02 21:32:51.125 123 12681.95 30.80 54570.07 88888.00 2016-05-02 21:32:51.250 123 12681.92 30.82 54570.07 88888.00 2016-05-02 21:32:51.375 123 12681.90 30.82 54570.10 88888.00 2016-05-02 21:32:51.500 123 12681.95 30.85 54570.05 88888.00 2016-05-02 21:32:51.625 123 12681.90 30.88 54570.07 88888.00 2016-05-02 21:32:51.750 123 12681.88 30.90 54570.07 88888.00 2016-05-02 21:32:51.875 123 12681.80 30.90 54570.07 88888.00 2016-05-02 21:32:52.000 123 12681.83 30.95 54570.07 88888.00 2016-05-02 21:32:52.125 123 12681.83 31.02 54570.07 88888.00 2016-05-02 21:32:52.250 123 12681.77 30.98 54570.05 88888.00 2016-05-02 21:32:52.375 123 12681.80 31.00 54570.07 88888.00 2016-05-02 21:32:52.500 123 12681.83 31.07 54570.05 88888.00 2016-05-02 21:32:52.625 123 12681.83 31.07 54570.07 88888.00 2016-05-02 21:32:52.750 123 12681.85 31.07 54570.05 88888.00 2016-05-02 21:32:52.875 123 12681.90 31.07 54570.05 88888.00 2016-05-02 21:32:53.000 123 12681.90 31.10 54570.05 88888.00 2016-05-02 21:32:53.125 123 12681.92 31.15 54570.10 88888.00 2016-05-02 21:32:53.250 123 12681.85 31.15 54570.10 88888.00 2016-05-02 21:32:53.375 123 12681.77 31.20 54570.10 88888.00 2016-05-02 21:32:53.500 123 12681.77 31.18 54570.07 88888.00 2016-05-02 21:32:53.625 123 12681.77 31.18 54570.10 88888.00 2016-05-02 21:32:53.750 123 12681.75 31.20 54570.07 88888.00 2016-05-02 21:32:53.875 123 12681.73 31.23 54570.05 88888.00 2016-05-02 21:32:54.000 123 12681.70 31.23 54570.07 88888.00 2016-05-02 21:32:54.125 123 12681.73 31.25 54570.07 88888.00 2016-05-02 21:32:54.250 123 12681.67 31.27 54570.07 88888.00 2016-05-02 21:32:54.375 123 12681.67 31.25 54570.10 88888.00 2016-05-02 21:32:54.500 123 12681.70 31.23 54570.07 88888.00 2016-05-02 21:32:54.625 123 12681.75 31.25 54570.10 88888.00 2016-05-02 21:32:54.750 123 12681.77 31.30 54570.07 88888.00 2016-05-02 21:32:54.875 123 12681.75 31.25 54570.07 88888.00 2016-05-02 21:32:55.000 123 12681.70 31.25 54570.05 88888.00 2016-05-02 21:32:55.125 123 12681.77 31.25 54570.07 88888.00 2016-05-02 21:32:55.250 123 12681.77 31.23 54570.07 88888.00 2016-05-02 21:32:55.375 123 12681.77 31.25 54570.07 88888.00 2016-05-02 21:32:55.500 123 12681.75 31.27 54570.12 88888.00 2016-05-02 21:32:55.625 123 12681.73 31.30 54570.10 88888.00 2016-05-02 21:32:55.750 123 12681.73 31.30 54570.10 88888.00 2016-05-02 21:32:55.875 123 12681.75 31.30 54570.07 88888.00 2016-05-02 21:32:56.000 123 12681.73 31.30 54570.07 88888.00 2016-05-02 21:32:56.125 123 12681.70 31.32 54570.10 88888.00 2016-05-02 21:32:56.250 123 12681.62 31.32 54570.10 88888.00 2016-05-02 21:32:56.375 123 12681.60 31.35 54570.12 88888.00 2016-05-02 21:32:56.500 123 12681.65 31.35 54570.10 88888.00 2016-05-02 21:32:56.625 123 12681.62 31.30 54570.12 88888.00 2016-05-02 21:32:56.750 123 12681.55 31.32 54570.12 88888.00 2016-05-02 21:32:56.875 123 12681.48 31.35 54570.15 88888.00 2016-05-02 21:32:57.000 123 12681.48 31.32 54570.12 88888.00 2016-05-02 21:32:57.125 123 12681.50 31.32 54570.12 88888.00 2016-05-02 21:32:57.250 123 12681.42 31.27 54570.15 88888.00 2016-05-02 21:32:57.375 123 12681.40 31.27 54570.15 88888.00 2016-05-02 21:32:57.500 123 12681.38 31.27 54570.15 88888.00 2016-05-02 21:32:57.625 123 12681.35 31.27 54570.12 88888.00 2016-05-02 21:32:57.750 123 12681.38 31.25 54570.12 88888.00 2016-05-02 21:32:57.875 123 12681.40 31.27 54570.12 88888.00 2016-05-02 21:32:58.000 123 12681.38 31.25 54570.10 88888.00 2016-05-02 21:32:58.125 123 12681.30 31.20 54570.12 88888.00 2016-05-02 21:32:58.250 123 12681.30 31.18 54570.12 88888.00 2016-05-02 21:32:58.375 123 12681.35 31.20 54570.12 88888.00 2016-05-02 21:32:58.500 123 12681.33 31.20 54570.12 88888.00 2016-05-02 21:32:58.625 123 12681.35 31.18 54570.12 88888.00 2016-05-02 21:32:58.750 123 12681.35 31.18 54570.12 88888.00 2016-05-02 21:32:58.875 123 12681.35 31.18 54570.15 88888.00 2016-05-02 21:32:59.000 123 12681.38 31.18 54570.15 88888.00 2016-05-02 21:32:59.125 123 12681.30 31.20 54570.18 88888.00 2016-05-02 21:32:59.250 123 12681.23 31.18 54570.15 88888.00 2016-05-02 21:32:59.375 123 12681.25 31.18 54570.18 88888.00 2016-05-02 21:32:59.500 123 12681.27 31.18 54570.15 88888.00 2016-05-02 21:32:59.625 123 12681.33 31.15 54570.15 88888.00 2016-05-02 21:32:59.750 123 12681.30 31.18 54570.15 88888.00 2016-05-02 21:32:59.875 123 12681.27 31.15 54570.15 88888.00 2016-05-02 21:33:00.000 123 12681.25 31.18 54570.15 88888.00 2016-05-02 21:33:00.125 123 12681.25 31.15 54570.15 88888.00 2016-05-02 21:33:00.250 123 12681.17 31.15 54570.15 88888.00 2016-05-02 21:33:00.375 123 12681.20 31.15 54570.18 88888.00 2016-05-02 21:33:00.500 123 12681.17 31.12 54570.18 88888.00 2016-05-02 21:33:00.625 123 12681.20 31.12 54570.18 88888.00 2016-05-02 21:33:00.750 123 12681.15 31.12 54570.15 88888.00 2016-05-02 21:33:00.875 123 12681.08 31.12 54570.18 88888.00 2016-05-02 21:33:01.000 123 12681.12 31.07 54570.18 88888.00 2016-05-02 21:33:01.125 123 12681.15 31.07 54570.15 88888.00 2016-05-02 21:33:01.250 123 12681.15 31.05 54570.18 88888.00 2016-05-02 21:33:01.375 123 12681.15 31.07 54570.18 88888.00 2016-05-02 21:33:01.500 123 12681.08 30.95 54570.25 88888.00 2016-05-02 21:33:01.625 123 12681.02 30.88 54570.32 88888.00 2016-05-02 21:33:01.750 123 12681.02 30.90 54570.35 88888.00 2016-05-02 21:33:01.875 123 12681.00 30.95 54570.35 88888.00 2016-05-02 21:33:02.000 123 12681.02 31.20 54570.10 88888.00 2016-05-02 21:33:02.125 123 12681.12 31.40 54569.80 88888.00 2016-05-02 21:33:02.250 123 12681.02 31.18 54569.80 88888.00 2016-05-02 21:33:02.375 123 12681.00 31.02 54570.00 88888.00 2016-05-02 21:33:02.500 123 12681.00 31.00 54570.12 88888.00 2016-05-02 21:33:02.625 123 12680.98 31.00 54570.18 88888.00 2016-05-02 21:33:02.750 123 12680.95 31.00 54570.20 88888.00 2016-05-02 21:33:02.875 123 12680.95 31.00 54570.18 88888.00 2016-05-02 21:33:03.000 123 12680.98 30.98 54570.18 88888.00 2016-05-02 21:33:03.125 123 12680.98 30.98 54570.22 88888.00 2016-05-02 21:33:03.250 123 12680.95 30.95 54570.20 88888.00 2016-05-02 21:33:03.375 123 12681.05 30.95 54570.20 88888.00 2016-05-02 21:33:03.500 123 12681.02 30.95 54570.18 88888.00 2016-05-02 21:33:03.625 123 12681.02 30.98 54570.15 88888.00 2016-05-02 21:33:03.750 123 12681.08 31.00 54570.15 88888.00 2016-05-02 21:33:03.875 123 12681.10 31.00 54570.20 88888.00 2016-05-02 21:33:04.000 123 12681.02 31.00 54570.18 88888.00 2016-05-02 21:33:04.125 123 12681.02 30.98 54570.20 88888.00 2016-05-02 21:33:04.250 123 12681.02 31.00 54570.20 88888.00 2016-05-02 21:33:04.375 123 12681.02 31.02 54570.20 88888.00 2016-05-02 21:33:04.500 123 12681.00 31.05 54570.20 88888.00 2016-05-02 21:33:04.625 123 12680.98 31.02 54570.18 88888.00 2016-05-02 21:33:04.750 123 12680.95 31.02 54570.20 88888.00 2016-05-02 21:33:04.875 123 12680.92 31.02 54570.20 88888.00 2016-05-02 21:33:05.000 123 12680.90 31.05 54570.18 88888.00 2016-05-02 21:33:05.125 123 12680.90 31.02 54570.20 88888.00 2016-05-02 21:33:05.250 123 12680.88 31.02 54570.20 88888.00 2016-05-02 21:33:05.375 123 12680.88 31.00 54570.20 88888.00 2016-05-02 21:33:05.500 123 12680.88 31.02 54570.20 88888.00 2016-05-02 21:33:05.625 123 12680.85 31.05 54570.22 88888.00 2016-05-02 21:33:05.750 123 12680.85 31.07 54570.25 88888.00 2016-05-02 21:33:05.875 123 12680.83 31.05 54570.22 88888.00 2016-05-02 21:33:06.000 123 12680.80 31.02 54570.20 88888.00 2016-05-02 21:33:06.125 123 12680.80 31.02 54570.18 88888.00 2016-05-02 21:33:06.250 123 12680.77 31.02 54570.20 88888.00 2016-05-02 21:33:06.375 123 12680.77 31.00 54570.22 88888.00 2016-05-02 21:33:06.500 123 12680.80 31.00 54570.20 88888.00 2016-05-02 21:33:06.625 123 12680.80 30.98 54570.20 88888.00 2016-05-02 21:33:06.750 123 12680.80 30.98 54570.20 88888.00 2016-05-02 21:33:06.875 123 12680.80 30.98 54570.18 88888.00 2016-05-02 21:33:07.000 123 12680.77 30.95 54570.18 88888.00 2016-05-02 21:33:07.125 123 12680.80 30.95 54570.20 88888.00 2016-05-02 21:33:07.250 123 12680.83 31.00 54570.20 88888.00 2016-05-02 21:33:07.375 123 12680.98 31.23 54569.97 88888.00 2016-05-02 21:33:07.500 123 12681.12 31.35 54569.70 88888.00 2016-05-02 21:33:07.625 123 12681.05 31.18 54569.75 88888.00 2016-05-02 21:33:07.750 123 12680.95 31.02 54569.95 88888.00 2016-05-02 21:33:07.875 123 12680.92 30.95 54570.10 88888.00 2016-05-02 21:33:08.000 123 12680.90 30.95 54570.12 88888.00 2016-05-02 21:33:08.125 123 12680.90 30.95 54570.15 88888.00 2016-05-02 21:33:08.250 123 12680.90 30.95 54570.20 88888.00 2016-05-02 21:33:08.375 123 12680.92 30.95 54570.20 88888.00 2016-05-02 21:33:08.500 123 12680.92 30.95 54570.20 88888.00 2016-05-02 21:33:08.625 123 12680.90 30.95 54570.18 88888.00 2016-05-02 21:33:08.750 123 12680.92 30.95 54570.18 88888.00 2016-05-02 21:33:08.875 123 12681.02 30.95 54570.20 88888.00 2016-05-02 21:33:09.000 123 12681.00 30.93 54570.20 88888.00 2016-05-02 21:33:09.125 123 12680.95 30.93 54570.22 88888.00 2016-05-02 21:33:09.250 123 12680.98 30.88 54570.22 88888.00 2016-05-02 21:33:09.375 123 12681.05 30.90 54570.20 88888.00 2016-05-02 21:33:09.500 123 12681.02 30.93 54570.22 88888.00 2016-05-02 21:33:09.625 123 12681.05 30.88 54570.22 88888.00 2016-05-02 21:33:09.750 123 12681.08 30.85 54570.22 88888.00 2016-05-02 21:33:09.875 123 12681.00 30.85 54570.22 88888.00 2016-05-02 21:33:10.000 123 12681.00 30.82 54570.20 88888.00 2016-05-02 21:33:10.125 123 12680.95 30.82 54570.25 88888.00 2016-05-02 21:33:10.250 123 12680.92 30.80 54570.25 88888.00 2016-05-02 21:33:10.375 123 12680.98 30.80 54570.28 88888.00 2016-05-02 21:33:10.500 123 12681.02 30.80 54570.25 88888.00 2016-05-02 21:33:10.625 123 12681.02 30.77 54570.25 88888.00 2016-05-02 21:33:10.750 123 12680.92 30.77 54570.22 88888.00 2016-05-02 21:33:10.875 123 12680.88 30.80 54570.22 88888.00 2016-05-02 21:33:11.000 123 12680.90 30.80 54570.25 88888.00 2016-05-02 21:33:11.125 123 12680.88 30.77 54570.25 88888.00 2016-05-02 21:33:11.250 123 12680.83 30.73 54570.28 88888.00 2016-05-02 21:33:11.375 123 12680.85 30.75 54570.28 88888.00 2016-05-02 21:33:11.500 123 12680.88 30.73 54570.28 88888.00 2016-05-02 21:33:11.625 123 12680.88 30.73 54570.25 88888.00 2016-05-02 21:33:11.750 123 12680.88 30.73 54570.28 88888.00 2016-05-02 21:33:11.875 123 12680.85 30.68 54570.28 88888.00 2016-05-02 21:33:12.000 123 12680.85 30.68 54570.28 88888.00 2016-05-02 21:33:12.125 123 12680.80 30.65 54570.28 88888.00 2016-05-02 21:33:12.250 123 12680.75 30.65 54570.28 88888.00 2016-05-02 21:33:12.375 123 12680.83 30.65 54570.28 88888.00 2016-05-02 21:33:12.500 123 12680.90 30.62 54570.28 88888.00 2016-05-02 21:33:12.625 123 12680.92 30.62 54570.28 88888.00 2016-05-02 21:33:12.750 123 12680.90 30.60 54570.28 88888.00 2016-05-02 21:33:12.875 123 12680.88 30.60 54570.30 88888.00 2016-05-02 21:33:13.000 123 12680.92 30.60 54570.30 88888.00 2016-05-02 21:33:13.125 123 12680.92 30.60 54570.32 88888.00 2016-05-02 21:33:13.250 123 12680.90 30.57 54570.30 88888.00 2016-05-02 21:33:13.375 123 12680.98 30.57 54570.32 88888.00 2016-05-02 21:33:13.500 123 12680.98 30.57 54570.30 88888.00 2016-05-02 21:33:13.625 123 12680.95 30.57 54570.30 88888.00 2016-05-02 21:33:13.750 123 12680.95 30.57 54570.30 88888.00 2016-05-02 21:33:13.875 123 12680.92 30.57 54570.30 88888.00 2016-05-02 21:33:14.000 123 12680.88 30.60 54570.32 88888.00 2016-05-02 21:33:14.125 123 12680.88 30.60 54570.32 88888.00 2016-05-02 21:33:14.250 123 12680.88 30.60 54570.30 88888.00 2016-05-02 21:33:14.375 123 12680.83 30.62 54570.30 88888.00 2016-05-02 21:33:14.500 123 12680.77 30.65 54570.30 88888.00 2016-05-02 21:33:14.625 123 12680.80 30.62 54570.30 88888.00 2016-05-02 21:33:14.750 123 12680.83 30.62 54570.32 88888.00 2016-05-02 21:33:14.875 123 12680.88 30.65 54570.32 88888.00 2016-05-02 21:33:15.000 123 12680.80 30.65 54570.32 88888.00 2016-05-02 21:33:15.125 123 12680.77 30.62 54570.35 88888.00 2016-05-02 21:33:15.250 123 12680.77 30.60 54570.32 88888.00 2016-05-02 21:33:15.375 123 12680.85 30.60 54570.32 88888.00 2016-05-02 21:33:15.500 123 12680.85 30.62 54570.30 88888.00 2016-05-02 21:33:15.625 123 12680.83 30.60 54570.30 88888.00 2016-05-02 21:33:15.750 123 12680.83 30.60 54570.30 88888.00 2016-05-02 21:33:15.875 123 12680.80 30.60 54570.30 88888.00 2016-05-02 21:33:16.000 123 12680.80 30.60 54570.30 88888.00 2016-05-02 21:33:16.125 123 12680.85 30.60 54570.30 88888.00 2016-05-02 21:33:16.250 123 12680.90 30.57 54570.28 88888.00 2016-05-02 21:33:16.375 123 12680.85 30.60 54570.28 88888.00 2016-05-02 21:33:16.500 123 12680.88 30.60 54570.28 88888.00 2016-05-02 21:33:16.625 123 12680.90 30.57 54570.25 88888.00 2016-05-02 21:33:16.750 123 12680.92 30.60 54570.25 88888.00 2016-05-02 21:33:16.875 123 12680.98 30.57 54570.25 88888.00 2016-05-02 21:33:17.000 123 12680.95 30.60 54570.25 88888.00 2016-05-02 21:33:17.125 123 12680.88 30.62 54570.30 88888.00 2016-05-02 21:33:17.250 123 12680.85 30.60 54570.30 88888.00 2016-05-02 21:33:17.375 123 12680.80 30.62 54570.28 88888.00 2016-05-02 21:33:17.500 123 12680.75 30.60 54570.28 88888.00 2016-05-02 21:33:17.625 123 12680.73 30.57 54570.28 88888.00 2016-05-02 21:33:17.750 123 12680.77 30.60 54570.28 88888.00 2016-05-02 21:33:17.875 123 12680.80 30.60 54570.28 88888.00 2016-05-02 21:33:18.000 123 12680.80 30.60 54570.25 88888.00 2016-05-02 21:33:18.125 123 12680.80 30.65 54570.30 88888.00 2016-05-02 21:33:18.250 123 12680.80 30.62 54570.30 88888.00 2016-05-02 21:33:18.375 123 12680.80 30.62 54570.30 88888.00 2016-05-02 21:33:18.500 123 12680.77 30.60 54570.30 88888.00 2016-05-02 21:33:18.625 123 12680.80 30.60 54570.28 88888.00 2016-05-02 21:33:18.750 123 12680.88 30.62 54570.25 88888.00 2016-05-02 21:33:18.875 123 12680.85 30.65 54570.25 88888.00 2016-05-02 21:33:19.000 123 12680.88 30.68 54570.25 88888.00 2016-05-02 21:33:19.125 123 12680.98 30.65 54570.25 88888.00 2016-05-02 21:33:19.250 123 12680.95 30.65 54570.25 88888.00 2016-05-02 21:33:19.375 123 12680.92 30.65 54570.25 88888.00 2016-05-02 21:33:19.500 123 12680.90 30.70 54570.22 88888.00 2016-05-02 21:33:19.625 123 12680.88 30.70 54570.20 88888.00 2016-05-02 21:33:19.750 123 12680.92 30.70 54570.22 88888.00 2016-05-02 21:33:19.875 123 12680.92 30.70 54570.20 88888.00 2016-05-02 21:33:20.000 123 12680.90 30.70 54570.18 88888.00 2016-05-02 21:33:20.125 123 12680.90 30.68 54570.20 88888.00 2016-05-02 21:33:20.250 123 12680.92 30.65 54570.20 88888.00 2016-05-02 21:33:20.375 123 12680.88 30.62 54570.18 88888.00 2016-05-02 21:33:20.500 123 12680.80 30.65 54570.18 88888.00 2016-05-02 21:33:20.625 123 12680.80 30.68 54570.20 88888.00 2016-05-02 21:33:20.750 123 12680.83 30.68 54570.18 88888.00 2016-05-02 21:33:20.875 123 12680.85 30.68 54570.18 88888.00 2016-05-02 21:33:21.000 123 12680.88 30.68 54570.20 88888.00 2016-05-02 21:33:21.125 123 12680.85 30.70 54570.20 88888.00 2016-05-02 21:33:21.250 123 12680.85 30.68 54570.22 88888.00 2016-05-02 21:33:21.375 123 12680.85 30.70 54570.22 88888.00 2016-05-02 21:33:21.500 123 12680.85 30.68 54570.20 88888.00 2016-05-02 21:33:21.625 123 12680.83 30.68 54570.20 88888.00 2016-05-02 21:33:21.750 123 12680.88 30.68 54570.20 88888.00 2016-05-02 21:33:21.875 123 12680.88 30.65 54570.20 88888.00 2016-05-02 21:33:22.000 123 12680.88 30.62 54570.20 88888.00 2016-05-02 21:33:22.125 123 12680.88 30.68 54570.20 88888.00 2016-05-02 21:33:22.250 123 12680.83 30.68 54570.22 88888.00 2016-05-02 21:33:22.375 123 12680.77 30.68 54570.20 88888.00 2016-05-02 21:33:22.500 123 12680.77 30.70 54570.20 88888.00 2016-05-02 21:33:22.625 123 12680.77 30.68 54570.18 88888.00 2016-05-02 21:33:22.750 123 12680.73 30.65 54570.18 88888.00 2016-05-02 21:33:22.875 123 12680.73 30.68 54570.20 88888.00 2016-05-02 21:33:23.000 123 12680.73 30.70 54570.22 88888.00 2016-05-02 21:33:23.125 123 12680.75 30.68 54570.25 88888.00 2016-05-02 21:33:23.250 123 12680.73 30.62 54570.25 88888.00 2016-05-02 21:33:23.375 123 12680.77 30.65 54570.20 88888.00 2016-05-02 21:33:23.500 123 12680.75 30.65 54570.18 88888.00 2016-05-02 21:33:23.625 123 12680.73 30.60 54570.18 88888.00 2016-05-02 21:33:23.750 123 12680.70 30.60 54570.18 88888.00 2016-05-02 21:33:23.875 123 12680.67 30.60 54570.20 88888.00 2016-05-02 21:33:24.000 123 12680.65 30.60 54570.18 88888.00 2016-05-02 21:33:24.125 123 12680.65 30.62 54570.18 88888.00 2016-05-02 21:33:24.250 123 12680.60 30.65 54570.20 88888.00 2016-05-02 21:33:24.375 123 12680.55 30.68 54570.22 88888.00 2016-05-02 21:33:24.500 123 12680.50 30.68 54570.20 88888.00 2016-05-02 21:33:24.625 123 12680.48 30.70 54570.18 88888.00 2016-05-02 21:33:24.750 123 12680.45 30.68 54570.18 88888.00 2016-05-02 21:33:24.875 123 12680.42 30.68 54570.20 88888.00 2016-05-02 21:33:25.000 123 12680.40 30.70 54570.20 88888.00 2016-05-02 21:33:25.125 123 12680.40 30.73 54570.20 88888.00 2016-05-02 21:33:25.250 123 12680.45 30.73 54570.22 88888.00 2016-05-02 21:33:25.375 123 12680.42 30.77 54570.20 88888.00 2016-05-02 21:33:25.500 123 12680.30 30.77 54570.22 88888.00 2016-05-02 21:33:25.625 123 12680.30 30.77 54570.20 88888.00 2016-05-02 21:33:25.750 123 12680.30 30.77 54570.22 88888.00 2016-05-02 21:33:25.875 123 12680.23 30.77 54570.25 88888.00 2016-05-02 21:33:26.000 123 12680.17 30.80 54570.22 88888.00 2016-05-02 21:33:26.125 123 12680.15 30.82 54570.22 88888.00 2016-05-02 21:33:26.250 123 12680.10 30.80 54570.25 88888.00 2016-05-02 21:33:26.375 123 12680.08 30.82 54570.22 88888.00 2016-05-02 21:33:26.500 123 12680.08 30.85 54570.22 88888.00 2016-05-02 21:33:26.625 123 12680.08 30.85 54570.22 88888.00 2016-05-02 21:33:26.750 123 12680.05 30.88 54570.18 88888.00 2016-05-02 21:33:26.875 123 12680.02 30.85 54570.20 88888.00 2016-05-02 21:33:27.000 123 12680.02 30.85 54570.15 88888.00 2016-05-02 21:33:27.125 123 12679.98 30.88 54570.18 88888.00 2016-05-02 21:33:27.250 123 12679.90 30.88 54570.15 88888.00 2016-05-02 21:33:27.375 123 12679.88 30.93 54570.18 88888.00 2016-05-02 21:33:27.500 123 12679.85 30.95 54570.15 88888.00 2016-05-02 21:33:27.625 123 12679.83 30.95 54570.15 88888.00 2016-05-02 21:33:27.750 123 12679.83 30.98 54570.18 88888.00 2016-05-02 21:33:27.875 123 12679.77 31.02 54570.18 88888.00 2016-05-02 21:33:28.000 123 12679.70 31.05 54570.18 88888.00 2016-05-02 21:33:28.125 123 12679.70 31.10 54570.22 88888.00 2016-05-02 21:33:28.250 123 12679.70 31.10 54570.22 88888.00 2016-05-02 21:33:28.375 123 12679.70 31.12 54570.20 88888.00 2016-05-02 21:33:28.500 123 12679.62 31.12 54570.18 88888.00 2016-05-02 21:33:28.625 123 12679.58 31.15 54570.18 88888.00 2016-05-02 21:33:28.750 123 12679.50 31.18 54570.18 88888.00 2016-05-02 21:33:28.875 123 12679.48 31.20 54570.20 88888.00 2016-05-02 21:33:29.000 123 12679.42 31.23 54570.18 88888.00 2016-05-02 21:33:29.125 123 12679.30 31.23 54570.18 88888.00 2016-05-02 21:33:29.250 123 12679.25 31.25 54570.15 88888.00 2016-05-02 21:33:29.375 123 12679.23 31.27 54570.15 88888.00 2016-05-02 21:33:29.500 123 12679.12 31.32 54570.18 88888.00 2016-05-02 21:33:29.625 123 12679.02 31.35 54570.20 88888.00 2016-05-02 21:33:29.750 123 12678.95 31.40 54570.20 88888.00 2016-05-02 21:33:29.875 123 12678.90 31.38 54570.22 88888.00 2016-05-02 21:33:30.000 123 12678.85 31.40 54570.18 88888.00 2016-05-02 21:33:30.125 123 12678.83 31.45 54570.18 88888.00 2016-05-02 21:33:30.250 123 12678.77 31.50 54570.18 88888.00 2016-05-02 21:33:30.375 123 12678.77 31.55 54570.18 88888.00 2016-05-02 21:33:30.500 123 12678.73 31.57 54570.18 88888.00 2016-05-02 21:33:30.625 123 12678.65 31.62 54570.18 88888.00 2016-05-02 21:33:30.750 123 12678.62 31.65 54570.15 88888.00 2016-05-02 21:33:30.875 123 12678.60 31.68 54570.12 88888.00 2016-05-02 21:33:31.000 123 12678.60 31.73 54570.12 88888.00 2016-05-02 21:33:31.125 123 12678.58 31.77 54570.15 88888.00 2016-05-02 21:33:31.250 123 12678.55 31.80 54570.18 88888.00 2016-05-02 21:33:31.375 123 12678.52 31.85 54570.18 88888.00 2016-05-02 21:33:31.500 123 12678.48 31.90 54570.18 88888.00 2016-05-02 21:33:31.625 123 12678.48 31.93 54570.18 88888.00 2016-05-02 21:33:31.750 123 12678.45 31.93 54570.15 88888.00 2016-05-02 21:33:31.875 123 12678.40 31.95 54570.15 88888.00 2016-05-02 21:33:32.000 123 12678.35 32.00 54570.12 88888.00 2016-05-02 21:33:32.125 123 12678.30 32.02 54570.15 88888.00 2016-05-02 21:33:32.250 123 12678.20 32.05 54570.15 88888.00 2016-05-02 21:33:32.375 123 12678.20 32.12 54570.15 88888.00 2016-05-02 21:33:32.500 123 12678.20 32.15 54570.12 88888.00 2016-05-02 21:33:32.625 123 12678.12 32.17 54570.12 88888.00 2016-05-02 21:33:32.750 123 12678.10 32.23 54570.12 88888.00 2016-05-02 21:33:32.875 123 12678.10 32.27 54570.10 88888.00 2016-05-02 21:33:33.000 123 12678.02 32.35 54570.12 88888.00 2016-05-02 21:33:33.125 123 12677.98 32.38 54570.15 88888.00 2016-05-02 21:33:33.250 123 12677.83 32.40 54570.12 88888.00 2016-05-02 21:33:33.375 123 12677.75 32.42 54570.12 88888.00 2016-05-02 21:33:33.500 123 12677.77 32.48 54570.10 88888.00 2016-05-02 21:33:33.625 123 12677.75 32.50 54570.10 88888.00 2016-05-02 21:33:33.750 123 12677.75 32.52 54570.10 88888.00 2016-05-02 21:33:33.875 123 12677.73 32.58 54570.12 88888.00 2016-05-02 21:33:34.000 123 12677.65 32.60 54570.12 88888.00 2016-05-02 21:33:34.125 123 12677.62 32.65 54570.10 88888.00 2016-05-02 21:33:34.250 123 12677.58 32.70 54570.10 88888.00 2016-05-02 21:33:34.375 123 12677.58 32.75 54570.10 88888.00 2016-05-02 21:33:34.500 123 12677.58 32.77 54570.10 88888.00 2016-05-02 21:33:34.625 123 12677.55 32.77 54570.07 88888.00 2016-05-02 21:33:34.750 123 12677.52 32.83 54570.07 88888.00 2016-05-02 21:33:34.875 123 12677.45 32.83 54570.10 88888.00 2016-05-02 21:33:35.000 123 12677.45 32.88 54570.10 88888.00 2016-05-02 21:33:35.125 123 12677.45 32.92 54570.10 88888.00 2016-05-02 21:33:35.250 123 12677.38 32.92 54570.10 88888.00 2016-05-02 21:33:35.375 123 12677.33 32.95 54570.07 88888.00 2016-05-02 21:33:35.500 123 12677.27 32.98 54570.05 88888.00 2016-05-02 21:33:35.625 123 12677.30 33.00 54570.05 88888.00 2016-05-02 21:33:35.750 123 12677.30 33.02 54570.07 88888.00 2016-05-02 21:33:35.875 123 12677.25 33.08 54570.07 88888.00 2016-05-02 21:33:36.000 123 12677.23 33.10 54570.05 88888.00 2016-05-02 21:33:36.125 123 12677.20 33.12 54570.05 88888.00 2016-05-02 21:33:36.250 123 12677.23 33.17 54570.05 88888.00 2016-05-02 21:33:36.375 123 12677.25 33.25 54570.05 88888.00 2016-05-02 21:33:36.500 123 12677.27 33.25 54570.05 88888.00 2016-05-02 21:33:36.625 123 12677.23 33.25 54570.05 88888.00 2016-05-02 21:33:36.750 123 12677.23 33.30 54570.07 88888.00 2016-05-02 21:33:36.875 123 12677.23 33.38 54570.05 88888.00 2016-05-02 21:33:37.000 123 12677.25 33.38 54570.03 88888.00 2016-05-02 21:33:37.125 123 12677.23 33.38 54570.05 88888.00 2016-05-02 21:33:37.250 123 12677.17 33.42 54570.05 88888.00 2016-05-02 21:33:37.375 123 12677.17 33.45 54570.03 88888.00 2016-05-02 21:33:37.500 123 12677.15 33.50 54570.03 88888.00 2016-05-02 21:33:37.625 123 12677.12 33.50 54570.00 88888.00 2016-05-02 21:33:37.750 123 12677.10 33.55 54570.00 88888.00 2016-05-02 21:33:37.875 123 12677.10 33.55 54570.00 88888.00 2016-05-02 21:33:38.000 123 12677.08 33.55 54569.97 88888.00 2016-05-02 21:33:38.125 123 12677.08 33.58 54570.03 88888.00 2016-05-02 21:33:38.250 123 12677.08 33.58 54570.00 88888.00 2016-05-02 21:33:38.375 123 12677.12 33.58 54570.00 88888.00 2016-05-02 21:33:38.500 123 12677.17 33.60 54570.00 88888.00 2016-05-02 21:33:38.625 123 12677.15 33.62 54569.97 88888.00 2016-05-02 21:33:38.750 123 12677.05 33.62 54569.97 88888.00 2016-05-02 21:33:38.875 123 12677.00 33.62 54569.97 88888.00 2016-05-02 21:33:39.000 123 12677.02 33.65 54569.97 88888.00 2016-05-02 21:33:39.125 123 12677.02 33.67 54569.97 88888.00 2016-05-02 21:33:39.250 123 12676.95 33.67 54569.97 88888.00 2016-05-02 21:33:39.375 123 12676.95 33.70 54569.95 88888.00 2016-05-02 21:33:39.500 123 12676.98 33.73 54569.95 88888.00 2016-05-02 21:33:39.625 123 12676.95 33.77 54569.95 88888.00 2016-05-02 21:33:39.750 123 12676.92 33.77 54569.95 88888.00 2016-05-02 21:33:39.875 123 12676.88 33.75 54569.93 88888.00 2016-05-02 21:33:40.000 123 12676.85 33.73 54569.90 88888.00 2016-05-02 21:33:40.125 123 12676.90 33.73 54569.93 88888.00 2016-05-02 21:33:40.250 123 12676.90 33.77 54569.93 88888.00 2016-05-02 21:33:40.375 123 12676.88 33.83 54569.93 88888.00 2016-05-02 21:33:40.500 123 12676.88 33.85 54569.93 88888.00 2016-05-02 21:33:40.625 123 12676.88 33.88 54569.90 88888.00 2016-05-02 21:33:40.750 123 12676.92 33.85 54569.88 88888.00 2016-05-02 21:33:40.875 123 12676.92 33.90 54569.88 88888.00 2016-05-02 21:33:41.000 123 12676.92 33.92 54569.85 88888.00 2016-05-02 21:33:41.125 123 12676.92 33.92 54569.88 88888.00 2016-05-02 21:33:41.250 123 12676.92 33.92 54569.88 88888.00 2016-05-02 21:33:41.375 123 12676.92 33.92 54569.85 88888.00 2016-05-02 21:33:41.500 123 12676.88 33.92 54569.88 88888.00 2016-05-02 21:33:41.625 123 12676.88 33.98 54569.85 88888.00 2016-05-02 21:33:41.750 123 12676.85 33.98 54569.85 88888.00 2016-05-02 21:33:41.875 123 12676.88 34.00 54569.85 88888.00 2016-05-02 21:33:42.000 123 12676.85 34.02 54569.85 88888.00 2016-05-02 21:33:42.125 123 12676.85 34.02 54569.85 88888.00 2016-05-02 21:33:42.250 123 12676.80 34.02 54569.82 88888.00 2016-05-02 21:33:42.375 123 12676.83 34.05 54569.82 88888.00 2016-05-02 21:33:42.500 123 12676.88 34.08 54569.80 88888.00 2016-05-02 21:33:42.625 123 12676.88 34.12 54569.80 88888.00 2016-05-02 21:33:42.750 123 12676.88 34.15 54569.82 88888.00 2016-05-02 21:33:42.875 123 12676.88 34.12 54569.80 88888.00 2016-05-02 21:33:43.000 123 12676.88 34.15 54569.80 88888.00 2016-05-02 21:33:43.125 123 12676.83 34.17 54569.78 88888.00 2016-05-02 21:33:43.250 123 12676.73 34.23 54569.80 88888.00 2016-05-02 21:33:43.375 123 12676.77 34.25 54569.80 88888.00 2016-05-02 21:33:43.500 123 12676.88 34.27 54569.80 88888.00 2016-05-02 21:33:43.625 123 12676.90 34.27 54569.78 88888.00 2016-05-02 21:33:43.750 123 12676.90 34.33 54569.75 88888.00 2016-05-02 21:33:43.875 123 12676.95 34.30 54569.78 88888.00 2016-05-02 21:33:44.000 123 12676.95 34.30 54569.75 88888.00 2016-05-02 21:33:44.125 123 12676.92 34.30 54569.75 88888.00 2016-05-02 21:33:44.250 123 12676.85 34.33 54569.75 88888.00 2016-05-02 21:33:44.375 123 12676.88 34.35 54569.75 88888.00 2016-05-02 21:33:44.500 123 12676.92 34.33 54569.72 88888.00 2016-05-02 21:33:44.625 123 12676.95 34.35 54569.72 88888.00 2016-05-02 21:33:44.750 123 12676.95 34.35 54569.72 88888.00 2016-05-02 21:33:44.875 123 12676.95 34.40 54569.72 88888.00 2016-05-02 21:33:45.000 123 12676.95 34.40 54569.72 88888.00 2016-05-02 21:33:45.125 123 12676.95 34.40 54569.75 88888.00 2016-05-02 21:33:45.250 123 12676.92 34.45 54569.75 88888.00 2016-05-02 21:33:45.375 123 12676.92 34.48 54569.72 88888.00 2016-05-02 21:33:45.500 123 12676.92 34.45 54569.75 88888.00 2016-05-02 21:33:45.625 123 12676.90 34.45 54569.75 88888.00 2016-05-02 21:33:45.750 123 12676.98 34.48 54569.75 88888.00 2016-05-02 21:33:45.875 123 12676.95 34.50 54569.75 88888.00 2016-05-02 21:33:46.000 123 12676.90 34.50 54569.72 88888.00 2016-05-02 21:33:46.125 123 12676.92 34.50 54569.72 88888.00 2016-05-02 21:33:46.250 123 12676.95 34.50 54569.72 88888.00 2016-05-02 21:33:46.375 123 12676.95 34.52 54569.70 88888.00 2016-05-02 21:33:46.500 123 12676.98 34.55 54569.70 88888.00 2016-05-02 21:33:46.625 123 12677.00 34.58 54569.70 88888.00 2016-05-02 21:33:46.750 123 12677.00 34.58 54569.70 88888.00 2016-05-02 21:33:46.875 123 12677.00 34.55 54569.70 88888.00 2016-05-02 21:33:47.000 123 12677.02 34.58 54569.70 88888.00 2016-05-02 21:33:47.125 123 12677.00 34.55 54569.70 88888.00 2016-05-02 21:33:47.250 123 12676.95 34.55 54569.68 88888.00 2016-05-02 21:33:47.375 123 12676.92 34.55 54569.68 88888.00 2016-05-02 21:33:47.500 123 12676.88 34.55 54569.68 88888.00 2016-05-02 21:33:47.625 123 12676.85 34.55 54569.70 88888.00 2016-05-02 21:33:47.750 123 12676.85 34.58 54569.68 88888.00 2016-05-02 21:33:47.875 123 12676.88 34.52 54569.70 88888.00 2016-05-02 21:33:48.000 123 12676.92 34.52 54569.70 88888.00 2016-05-02 21:33:48.125 123 12676.95 34.55 54569.70 88888.00 2016-05-02 21:33:48.250 123 12676.92 34.58 54569.70 88888.00 2016-05-02 21:33:48.375 123 12676.95 34.58 54569.70 88888.00 2016-05-02 21:33:48.500 123 12677.00 34.55 54569.68 88888.00 2016-05-02 21:33:48.625 123 12676.98 34.55 54569.68 88888.00 2016-05-02 21:33:48.750 123 12676.98 34.52 54569.68 88888.00 2016-05-02 21:33:48.875 123 12676.98 34.52 54569.70 88888.00 2016-05-02 21:33:49.000 123 12676.95 34.52 54569.70 88888.00 2016-05-02 21:33:49.125 123 12676.95 34.50 54569.72 88888.00 2016-05-02 21:33:49.250 123 12676.92 34.48 54569.68 88888.00 2016-05-02 21:33:49.375 123 12677.02 34.50 54569.70 88888.00 2016-05-02 21:33:49.500 123 12677.05 34.50 54569.70 88888.00 2016-05-02 21:33:49.625 123 12677.08 34.48 54569.70 88888.00 2016-05-02 21:33:49.750 123 12677.08 34.48 54569.70 88888.00 2016-05-02 21:33:49.875 123 12677.12 34.48 54569.70 88888.00 2016-05-02 21:33:50.000 123 12677.12 34.45 54569.68 88888.00 2016-05-02 21:33:50.125 123 12677.12 34.45 54569.70 88888.00 2016-05-02 21:33:50.250 123 12677.12 34.45 54569.70 88888.00 2016-05-02 21:33:50.375 123 12677.12 34.42 54569.70 88888.00 2016-05-02 21:33:50.500 123 12677.10 34.42 54569.72 88888.00 2016-05-02 21:33:50.625 123 12677.10 34.42 54569.68 88888.00 2016-05-02 21:33:50.750 123 12677.10 34.38 54569.72 88888.00 2016-05-02 21:33:50.875 123 12677.05 34.35 54569.72 88888.00 2016-05-02 21:33:51.000 123 12677.08 34.35 54569.72 88888.00 2016-05-02 21:33:51.125 123 12677.12 34.35 54569.72 88888.00 2016-05-02 21:33:51.250 123 12677.12 34.30 54569.72 88888.00 2016-05-02 21:33:51.375 123 12677.15 34.30 54569.68 88888.00 2016-05-02 21:33:51.500 123 12677.10 34.25 54569.70 88888.00 2016-05-02 21:33:51.625 123 12677.17 34.20 54569.70 88888.00 2016-05-02 21:33:51.750 123 12677.25 34.23 54569.75 88888.00 2016-05-02 21:33:51.875 123 12677.27 34.20 54569.75 88888.00 2016-05-02 21:33:52.000 123 12677.33 34.17 54569.72 88888.00 2016-05-02 21:33:52.125 123 12677.30 34.12 54569.72 88888.00 2016-05-02 21:33:52.250 123 12677.35 34.10 54569.72 88888.00 2016-05-02 21:33:52.375 123 12677.42 34.10 54569.70 88888.00 2016-05-02 21:33:52.500 123 12677.45 34.05 54569.70 88888.00 2016-05-02 21:33:52.625 123 12677.42 34.02 54569.70 88888.00 2016-05-02 21:33:52.750 123 12677.45 34.02 54569.70 88888.00 2016-05-02 21:33:52.875 123 12677.50 34.00 54569.70 88888.00 2016-05-02 21:33:53.000 123 12677.52 33.95 54569.70 88888.00 2016-05-02 21:33:53.125 123 12677.52 33.92 54569.72 88888.00 2016-05-02 21:33:53.250 123 12677.55 33.88 54569.72 88888.00 2016-05-02 21:33:53.375 123 12677.55 33.88 54569.72 88888.00 2016-05-02 21:33:53.500 123 12677.52 33.88 54569.70 88888.00 2016-05-02 21:33:53.625 123 12677.52 33.83 54569.70 88888.00 2016-05-02 21:33:53.750 123 12677.52 33.80 54569.70 88888.00 2016-05-02 21:33:53.875 123 12677.50 33.80 54569.70 88888.00 2016-05-02 21:33:54.000 123 12677.52 33.77 54569.68 88888.00 2016-05-02 21:33:54.125 123 12677.55 33.75 54569.70 88888.00 2016-05-02 21:33:54.250 123 12677.55 33.75 54569.72 88888.00 2016-05-02 21:33:54.375 123 12677.60 33.75 54569.75 88888.00 2016-05-02 21:33:54.500 123 12677.62 33.70 54569.75 88888.00 2016-05-02 21:33:54.625 123 12677.67 33.70 54569.75 88888.00 2016-05-02 21:33:54.750 123 12677.73 33.70 54569.75 88888.00 2016-05-02 21:33:54.875 123 12677.70 33.67 54569.75 88888.00 2016-05-02 21:33:55.000 123 12677.67 33.62 54569.75 88888.00 2016-05-02 21:33:55.125 123 12677.70 33.60 54569.78 88888.00 2016-05-02 21:33:55.250 123 12677.70 33.55 54569.75 88888.00 2016-05-02 21:33:55.375 123 12677.73 33.52 54569.72 88888.00 2016-05-02 21:33:55.500 123 12677.70 33.50 54569.72 88888.00 2016-05-02 21:33:55.625 123 12677.70 33.52 54569.72 88888.00 2016-05-02 21:33:55.750 123 12677.73 33.52 54569.75 88888.00 2016-05-02 21:33:55.875 123 12677.77 33.50 54569.75 88888.00 2016-05-02 21:33:56.000 123 12677.83 33.48 54569.78 88888.00 2016-05-02 21:33:56.125 123 12677.83 33.48 54569.80 88888.00 2016-05-02 21:33:56.250 123 12677.83 33.45 54569.80 88888.00 2016-05-02 21:33:56.375 123 12677.92 33.48 54569.80 88888.00 2016-05-02 21:33:56.500 123 12677.85 33.42 54569.80 88888.00 2016-05-02 21:33:56.625 123 12677.80 33.40 54569.80 88888.00 2016-05-02 21:33:56.750 123 12677.88 33.45 54569.78 88888.00 2016-05-02 21:33:56.875 123 12677.95 33.45 54569.80 88888.00 2016-05-02 21:33:57.000 123 12677.92 33.40 54569.80 88888.00 2016-05-02 21:33:57.125 123 12677.88 33.42 54569.80 88888.00 2016-05-02 21:33:57.250 123 12677.85 33.40 54569.78 88888.00 2016-05-02 21:33:57.375 123 12677.92 33.38 54569.75 88888.00 2016-05-02 21:33:57.500 123 12677.92 33.40 54569.75 88888.00 2016-05-02 21:33:57.625 123 12677.90 33.40 54569.78 88888.00 2016-05-02 21:33:57.750 123 12677.85 33.40 54569.78 88888.00 2016-05-02 21:33:57.875 123 12677.80 33.40 54569.75 88888.00 2016-05-02 21:33:58.000 123 12677.70 33.38 54569.75 88888.00 2016-05-02 21:33:58.125 123 12677.73 33.38 54569.78 88888.00 2016-05-02 21:33:58.250 123 12677.80 33.35 54569.78 88888.00 2016-05-02 21:33:58.375 123 12677.83 33.35 54569.78 88888.00 2016-05-02 21:33:58.500 123 12677.83 33.35 54569.75 88888.00 2016-05-02 21:33:58.625 123 12677.75 33.35 54569.72 88888.00 2016-05-02 21:33:58.750 123 12677.67 33.35 54569.72 88888.00 2016-05-02 21:33:58.875 123 12677.62 33.35 54569.75 88888.00 2016-05-02 21:33:59.000 123 12677.62 33.35 54569.72 88888.00 2016-05-02 21:33:59.125 123 12677.65 33.35 54569.72 88888.00 2016-05-02 21:33:59.250 123 12677.60 33.35 54569.75 88888.00 2016-05-02 21:33:59.375 123 12677.60 33.38 54569.75 88888.00 2016-05-02 21:33:59.500 123 12677.62 33.35 54569.75 88888.00 2016-05-02 21:33:59.625 123 12677.60 33.35 54569.72 88888.00 2016-05-02 21:33:59.750 123 12677.55 33.38 54569.75 88888.00 2016-05-02 21:33:59.875 123 12677.50 33.40 54569.72 88888.00 2016-05-02 21:34:00.000 123 12677.52 33.40 54569.72 88888.00 2016-05-02 21:34:00.125 123 12677.55 33.40 54569.72 88888.00 2016-05-02 21:34:00.250 123 12677.48 33.42 54569.72 88888.00 2016-05-02 21:34:00.375 123 12677.50 33.48 54569.72 88888.00 2016-05-02 21:34:00.500 123 12677.52 33.52 54569.75 88888.00 2016-05-02 21:34:00.625 123 12677.50 33.55 54569.75 88888.00 2016-05-02 21:34:00.750 123 12677.45 33.58 54569.75 88888.00 2016-05-02 21:34:00.875 123 12677.38 33.58 54569.75 88888.00 2016-05-02 21:34:01.000 123 12677.40 33.60 54569.70 88888.00 2016-05-02 21:34:01.125 123 12677.42 33.65 54569.70 88888.00 2016-05-02 21:34:01.250 123 12677.30 33.65 54569.72 88888.00 2016-05-02 21:34:01.375 123 12677.25 33.67 54569.70 88888.00 2016-05-02 21:34:01.500 123 12677.27 33.73 54569.70 88888.00 2016-05-02 21:34:01.625 123 12677.30 33.75 54569.70 88888.00 2016-05-02 21:34:01.750 123 12677.25 33.77 54569.70 88888.00 2016-05-02 21:34:01.875 123 12677.20 33.83 54569.70 88888.00 2016-05-02 21:34:02.000 123 12677.15 33.85 54569.68 88888.00 2016-05-02 21:34:02.125 123 12677.10 33.88 54569.70 88888.00 2016-05-02 21:34:02.250 123 12677.05 33.85 54569.70 88888.00 2016-05-02 21:34:02.375 123 12677.05 33.88 54569.70 88888.00 2016-05-02 21:34:02.500 123 12677.05 33.90 54569.70 88888.00 2016-05-02 21:34:02.625 123 12677.00 33.92 54569.70 88888.00 2016-05-02 21:34:02.750 123 12676.98 34.00 54569.70 88888.00 2016-05-02 21:34:02.875 123 12677.02 34.08 54569.70 88888.00 2016-05-02 21:34:03.000 123 12677.08 34.05 54569.70 88888.00 2016-05-02 21:34:03.125 123 12677.05 34.02 54569.68 88888.00 2016-05-02 21:34:03.250 123 12677.02 34.05 54569.68 88888.00 2016-05-02 21:34:03.375 123 12677.00 34.10 54569.65 88888.00 2016-05-02 21:34:03.500 123 12677.00 34.15 54569.62 88888.00 2016-05-02 21:34:03.625 123 12677.05 34.15 54569.62 88888.00 2016-05-02 21:34:03.750 123 12677.08 34.17 54569.62 88888.00 2016-05-02 21:34:03.875 123 12677.08 34.20 54569.62 88888.00 2016-05-02 21:34:04.000 123 12677.02 34.27 54569.60 88888.00 2016-05-02 21:34:04.125 123 12677.00 34.30 54569.60 88888.00 2016-05-02 21:34:04.250 123 12677.02 34.30 54569.57 88888.00 2016-05-02 21:34:04.375 123 12677.05 34.33 54569.60 88888.00 2016-05-02 21:34:04.500 123 12677.00 34.38 54569.60 88888.00 2016-05-02 21:34:04.625 123 12677.05 34.38 54569.60 88888.00 2016-05-02 21:34:04.750 123 12677.10 34.40 54569.60 88888.00 2016-05-02 21:34:04.875 123 12677.00 34.40 54569.60 88888.00 2016-05-02 21:34:05.000 123 12676.98 34.45 54569.57 88888.00 2016-05-02 21:34:05.125 123 12677.00 34.50 54569.57 88888.00 2016-05-02 21:34:05.250 123 12676.95 34.52 54569.57 88888.00 2016-05-02 21:34:05.375 123 12677.00 34.52 54569.57 88888.00 2016-05-02 21:34:05.500 123 12676.95 34.55 54569.55 88888.00 2016-05-02 21:34:05.625 123 12676.92 34.55 54569.55 88888.00 2016-05-02 21:34:05.750 123 12676.88 34.58 54569.57 88888.00 2016-05-02 21:34:05.875 123 12676.88 34.60 54569.57 88888.00 2016-05-02 21:34:06.000 123 12676.90 34.60 54569.57 88888.00 2016-05-02 21:34:06.125 123 12676.88 34.60 54569.57 88888.00 2016-05-02 21:34:06.250 123 12676.83 34.62 54569.57 88888.00 2016-05-02 21:34:06.375 123 12676.83 34.65 54569.55 88888.00 2016-05-02 21:34:06.500 123 12676.88 34.62 54569.55 88888.00 2016-05-02 21:34:06.625 123 12676.85 34.65 54569.55 88888.00 2016-05-02 21:34:06.750 123 12676.80 34.65 54569.53 88888.00 2016-05-02 21:34:06.875 123 12676.85 34.67 54569.53 88888.00 2016-05-02 21:34:07.000 123 12676.88 34.65 54569.50 88888.00 2016-05-02 21:34:07.125 123 12676.85 34.67 54569.55 88888.00 2016-05-02 21:34:07.250 123 12676.85 34.67 54569.55 88888.00 2016-05-02 21:34:07.375 123 12676.90 34.70 54569.53 88888.00 2016-05-02 21:34:07.500 123 12676.88 34.70 54569.50 88888.00 2016-05-02 21:34:07.625 123 12676.88 34.67 54569.50 88888.00 2016-05-02 21:34:07.750 123 12676.88 34.70 54569.50 88888.00 2016-05-02 21:34:07.875 123 12676.88 34.70 54569.50 88888.00 2016-05-02 21:34:08.000 123 12676.88 34.70 54569.50 88888.00 2016-05-02 21:34:08.125 123 12676.80 34.73 54569.53 88888.00 2016-05-02 21:34:08.250 123 12676.77 34.73 54569.55 88888.00 2016-05-02 21:34:08.375 123 12676.77 34.73 54569.53 88888.00 2016-05-02 21:34:08.500 123 12676.75 34.70 54569.53 88888.00 2016-05-02 21:34:08.625 123 12676.75 34.70 54569.55 88888.00 2016-05-02 21:34:08.750 123 12676.77 34.70 54569.53 88888.00 2016-05-02 21:34:08.875 123 12676.77 34.67 54569.53 88888.00 2016-05-02 21:34:09.000 123 12676.77 34.67 54569.50 88888.00 2016-05-02 21:34:09.125 123 12676.73 34.65 54569.53 88888.00 2016-05-02 21:34:09.250 123 12676.65 34.62 54569.53 88888.00 2016-05-02 21:34:09.375 123 12676.60 34.60 54569.53 88888.00 2016-05-02 21:34:09.500 123 12676.60 34.58 54569.50 88888.00 2016-05-02 21:34:09.625 123 12676.62 34.58 54569.50 88888.00 2016-05-02 21:34:09.750 123 12676.70 34.58 54569.50 88888.00 2016-05-02 21:34:09.875 123 12676.67 34.52 54569.55 88888.00 2016-05-02 21:34:10.000 123 12676.65 34.52 54569.55 88888.00 2016-05-02 21:34:10.125 123 12676.70 34.55 54569.57 88888.00 2016-05-02 21:34:10.250 123 12676.67 34.55 54569.57 88888.00 2016-05-02 21:34:10.375 123 12676.67 34.52 54569.55 88888.00 2016-05-02 21:34:10.500 123 12676.62 34.50 54569.55 88888.00 2016-05-02 21:34:10.625 123 12676.58 34.48 54569.55 88888.00 2016-05-02 21:34:10.750 123 12676.58 34.48 54569.53 88888.00 2016-05-02 21:34:10.875 123 12676.58 34.48 54569.55 88888.00 2016-05-02 21:34:11.000 123 12676.58 34.48 54569.57 88888.00 2016-05-02 21:34:11.125 123 12676.55 34.45 54569.55 88888.00 2016-05-02 21:34:11.250 123 12676.58 34.45 54569.55 88888.00 2016-05-02 21:34:11.375 123 12676.50 34.42 54569.55 88888.00 2016-05-02 21:34:11.500 123 12676.48 34.45 54569.53 88888.00 2016-05-02 21:34:11.625 123 12676.50 34.45 54569.55 88888.00 2016-05-02 21:34:11.750 123 12676.50 34.42 54569.55 88888.00 2016-05-02 21:34:11.875 123 12676.48 34.40 54569.53 88888.00 2016-05-02 21:34:12.000 123 12676.42 34.38 54569.53 88888.00 2016-05-02 21:34:12.125 123 12676.48 34.35 54569.55 88888.00 2016-05-02 21:34:12.250 123 12676.50 34.35 54569.55 88888.00 2016-05-02 21:34:12.375 123 12676.50 34.35 54569.55 88888.00 2016-05-02 21:34:12.500 123 12676.50 34.35 54569.55 88888.00 2016-05-02 21:34:12.625 123 12676.50 34.35 54569.55 88888.00 2016-05-02 21:34:12.750 123 12676.50 34.35 54569.55 88888.00 2016-05-02 21:34:12.875 123 12676.55 34.33 54569.55 88888.00 2016-05-02 21:34:13.000 123 12676.58 34.33 54569.53 88888.00 2016-05-02 21:34:13.125 123 12676.50 34.33 54569.50 88888.00 2016-05-02 21:34:13.250 123 12676.45 34.27 54569.50 88888.00 2016-05-02 21:34:13.375 123 12676.48 34.27 54569.50 88888.00 2016-05-02 21:34:13.500 123 12676.55 34.33 54569.53 88888.00 2016-05-02 21:34:13.625 123 12676.52 34.30 54569.53 88888.00 2016-05-02 21:34:13.750 123 12676.48 34.30 54569.50 88888.00 2016-05-02 21:34:13.875 123 12676.50 34.33 54569.53 88888.00 2016-05-02 21:34:14.000 123 12676.50 34.30 54569.53 88888.00 2016-05-02 21:34:14.125 123 12676.52 34.30 54569.53 88888.00 2016-05-02 21:34:14.250 123 12676.52 34.30 54569.53 88888.00 2016-05-02 21:34:14.375 123 12676.60 34.33 54569.50 88888.00 2016-05-02 21:34:14.500 123 12676.67 34.33 54569.47 88888.00 2016-05-02 21:34:14.625 123 12676.73 34.33 54569.50 88888.00 2016-05-02 21:34:14.750 123 12676.75 34.33 54569.50 88888.00 2016-05-02 21:34:14.875 123 12676.77 34.35 54569.50 88888.00 2016-05-02 21:34:15.000 123 12676.77 34.35 54569.47 88888.00 2016-05-02 21:34:15.125 123 12676.80 34.33 54569.45 88888.00 2016-05-02 21:34:15.250 123 12676.80 34.30 54569.45 88888.00 2016-05-02 21:34:15.375 123 12676.88 34.30 54569.45 88888.00 2016-05-02 21:34:15.500 123 12676.90 34.33 54569.40 88888.00 2016-05-02 21:34:15.625 123 12676.88 34.38 54569.38 88888.00 2016-05-02 21:34:15.750 123 12676.88 34.40 54569.38 88888.00 2016-05-02 21:34:15.875 123 12676.85 34.40 54569.35 88888.00 2016-05-02 21:34:16.000 123 12676.92 34.42 54569.40 88888.00 2016-05-02 21:34:16.125 123 12676.95 34.42 54569.40 88888.00 2016-05-02 21:34:16.250 123 12676.90 34.45 54569.40 88888.00 2016-05-02 21:34:16.375 123 12677.00 34.45 54569.38 88888.00 2016-05-02 21:34:16.500 123 12677.08 34.50 54569.35 88888.00 2016-05-02 21:34:16.625 123 12677.15 34.52 54569.35 88888.00 2016-05-02 21:34:16.750 123 12677.20 34.58 54569.35 88888.00 2016-05-02 21:34:16.875 123 12677.25 34.58 54569.32 88888.00 2016-05-02 21:34:17.000 123 12677.27 34.60 54569.30 88888.00 2016-05-02 21:34:17.125 123 12677.27 34.65 54569.32 88888.00 2016-05-02 21:34:17.250 123 12677.20 34.67 54569.30 88888.00 2016-05-02 21:34:17.375 123 12677.23 34.67 54569.28 88888.00 2016-05-02 21:34:17.500 123 12677.30 34.70 54569.28 88888.00 2016-05-02 21:34:17.625 123 12677.35 34.73 54569.28 88888.00 2016-05-02 21:34:17.750 123 12677.35 34.77 54569.28 88888.00 2016-05-02 21:34:17.875 123 12677.40 34.77 54569.28 88888.00 2016-05-02 21:34:18.000 123 12677.48 34.83 54569.25 88888.00 2016-05-02 21:34:18.125 123 12677.50 34.83 54569.22 88888.00 2016-05-02 21:34:18.250 123 12677.45 34.85 54569.22 88888.00 2016-05-02 21:34:18.375 123 12677.50 34.85 54569.22 88888.00 2016-05-02 21:34:18.500 123 12677.52 34.85 54569.20 88888.00 2016-05-02 21:34:18.625 123 12677.55 34.88 54569.20 88888.00 2016-05-02 21:34:18.750 123 12677.52 34.90 54569.20 88888.00 2016-05-02 21:34:18.875 123 12677.55 34.95 54569.18 88888.00 2016-05-02 21:34:19.000 123 12677.60 34.92 54569.15 88888.00 2016-05-02 21:34:19.125 123 12677.60 34.98 54569.10 88888.00 2016-05-02 21:34:19.250 123 12677.58 35.00 54569.10 88888.00 2016-05-02 21:34:19.375 123 12677.62 35.02 54569.10 88888.00 2016-05-02 21:34:19.500 123 12677.70 35.05 54569.10 88888.00 2016-05-02 21:34:19.625 123 12677.70 35.08 54569.10 88888.00 2016-05-02 21:34:19.750 123 12677.73 35.12 54569.10 88888.00 2016-05-02 21:34:19.875 123 12677.75 35.15 54569.10 88888.00 2016-05-02 21:34:20.000 123 12677.77 35.17 54569.05 88888.00 2016-05-02 21:34:20.125 123 12677.80 35.23 54569.05 88888.00 2016-05-02 21:34:20.250 123 12677.80 35.23 54569.05 88888.00 2016-05-02 21:34:20.375 123 12677.85 35.30 54569.03 88888.00 2016-05-02 21:34:20.500 123 12677.85 35.35 54569.00 88888.00 2016-05-02 21:34:20.625 123 12677.88 35.38 54568.97 88888.00 2016-05-02 21:34:20.750 123 12677.92 35.40 54569.00 88888.00 2016-05-02 21:34:20.875 123 12677.95 35.42 54568.97 88888.00 2016-05-02 21:34:21.000 123 12678.02 35.48 54568.95 88888.00 2016-05-02 21:34:21.125 123 12678.00 35.50 54568.97 88888.00 2016-05-02 21:34:21.250 123 12677.98 35.58 54568.95 88888.00 2016-05-02 21:34:21.375 123 12677.98 35.62 54568.97 88888.00 2016-05-02 21:34:21.500 123 12677.98 35.65 54568.97 88888.00 2016-05-02 21:34:21.625 123 12678.00 35.67 54568.95 88888.00 2016-05-02 21:34:21.750 123 12678.02 35.73 54568.93 88888.00 2016-05-02 21:34:21.875 123 12678.10 35.73 54568.90 88888.00 2016-05-02 21:34:22.000 123 12678.08 35.77 54568.88 88888.00 2016-05-02 21:34:22.125 123 12678.08 35.83 54568.90 88888.00 2016-05-02 21:34:22.250 123 12678.05 35.83 54568.90 88888.00 2016-05-02 21:34:22.375 123 12678.08 35.88 54568.90 88888.00 2016-05-02 21:34:22.500 123 12678.12 35.90 54568.88 88888.00 2016-05-02 21:34:22.625 123 12678.17 35.92 54568.85 88888.00 2016-05-02 21:34:22.750 123 12678.25 35.95 54568.82 88888.00 2016-05-02 21:34:22.875 123 12678.30 35.98 54568.85 88888.00 2016-05-02 21:34:23.000 123 12678.30 36.00 54568.82 88888.00 2016-05-02 21:34:23.125 123 12678.25 36.02 54568.82 88888.00 2016-05-02 21:34:23.250 123 12678.27 36.05 54568.80 88888.00 2016-05-02 21:34:23.375 123 12678.30 36.10 54568.78 88888.00 2016-05-02 21:34:23.500 123 12678.35 36.17 54568.78 88888.00 2016-05-02 21:34:23.625 123 12678.38 36.20 54568.75 88888.00 2016-05-02 21:34:23.750 123 12678.38 36.25 54568.75 88888.00 2016-05-02 21:34:23.875 123 12678.40 36.27 54568.75 88888.00 2016-05-02 21:34:24.000 123 12678.42 36.30 54568.75 88888.00 2016-05-02 21:34:24.125 123 12678.45 36.30 54568.75 88888.00 2016-05-02 21:34:24.250 123 12678.45 36.35 54568.75 88888.00 2016-05-02 21:34:24.375 123 12678.45 36.38 54568.75 88888.00 2016-05-02 21:34:24.500 123 12678.52 36.42 54568.72 88888.00 2016-05-02 21:34:24.625 123 12678.52 36.42 54568.72 88888.00 2016-05-02 21:34:24.750 123 12678.52 36.45 54568.72 88888.00 2016-05-02 21:34:24.875 123 12678.55 36.50 54568.72 88888.00 2016-05-02 21:34:25.000 123 12678.60 36.55 54568.72 88888.00 2016-05-02 21:34:25.125 123 12678.65 36.60 54568.72 88888.00 2016-05-02 21:34:25.250 123 12678.62 36.60 54568.70 88888.00 2016-05-02 21:34:25.375 123 12678.58 36.60 54568.70 88888.00 2016-05-02 21:34:25.500 123 12678.52 36.62 54568.70 88888.00 2016-05-02 21:34:25.625 123 12678.48 36.65 54568.72 88888.00 2016-05-02 21:34:25.750 123 12678.50 36.67 54568.70 88888.00 2016-05-02 21:34:25.875 123 12678.55 36.67 54568.72 88888.00 2016-05-02 21:34:26.000 123 12678.58 36.73 54568.70 88888.00 2016-05-02 21:34:26.125 123 12678.55 36.73 54568.70 88888.00 2016-05-02 21:34:26.250 123 12678.52 36.73 54568.70 88888.00 2016-05-02 21:34:26.375 123 12678.52 36.73 54568.68 88888.00 2016-05-02 21:34:26.500 123 12678.55 36.75 54568.68 88888.00 2016-05-02 21:34:26.625 123 12678.58 36.77 54568.70 88888.00 2016-05-02 21:34:26.750 123 12678.58 36.80 54568.70 88888.00 2016-05-02 21:34:26.875 123 12678.60 36.80 54568.68 88888.00 2016-05-02 21:34:27.000 123 12678.60 36.80 54568.68 88888.00 2016-05-02 21:34:27.125 123 12678.60 36.85 54568.72 88888.00 2016-05-02 21:34:27.250 123 12678.58 36.88 54568.72 88888.00 2016-05-02 21:34:27.375 123 12678.60 36.90 54568.72 88888.00 2016-05-02 21:34:27.500 123 12678.62 36.88 54568.70 88888.00 2016-05-02 21:34:27.625 123 12678.60 36.85 54568.70 88888.00 2016-05-02 21:34:27.750 123 12678.58 36.88 54568.70 88888.00 2016-05-02 21:34:27.875 123 12678.55 36.90 54568.72 88888.00 2016-05-02 21:34:28.000 123 12678.60 36.92 54568.70 88888.00 2016-05-02 21:34:28.125 123 12678.65 36.92 54568.70 88888.00 2016-05-02 21:34:28.250 123 12678.52 36.92 54568.70 88888.00 2016-05-02 21:34:28.375 123 12678.58 36.95 54568.72 88888.00 2016-05-02 21:34:28.500 123 12678.62 36.98 54568.70 88888.00 2016-05-02 21:34:28.625 123 12678.60 37.00 54568.72 88888.00 2016-05-02 21:34:28.750 123 12678.62 37.00 54568.72 88888.00 2016-05-02 21:34:28.875 123 12678.65 36.98 54568.72 88888.00 2016-05-02 21:34:29.000 123 12678.60 37.00 54568.72 88888.00 2016-05-02 21:34:29.125 123 12678.55 36.98 54568.75 88888.00 2016-05-02 21:34:29.250 123 12678.55 37.00 54568.72 88888.00 2016-05-02 21:34:29.375 123 12678.58 36.98 54568.72 88888.00 2016-05-02 21:34:29.500 123 12678.58 36.98 54568.72 88888.00 2016-05-02 21:34:29.625 123 12678.55 36.98 54568.72 88888.00 2016-05-02 21:34:29.750 123 12678.50 37.00 54568.72 88888.00 2016-05-02 21:34:29.875 123 12678.52 36.98 54568.72 88888.00 2016-05-02 21:34:30.000 123 12678.55 36.98 54568.72 88888.00 2016-05-02 21:34:30.125 123 12678.58 36.95 54568.75 88888.00 2016-05-02 21:34:30.250 123 12678.58 36.92 54568.75 88888.00 2016-05-02 21:34:30.375 123 12678.60 36.92 54568.75 88888.00 2016-05-02 21:34:30.500 123 12678.65 36.90 54568.75 88888.00 2016-05-02 21:34:30.625 123 12678.67 36.88 54568.75 88888.00 2016-05-02 21:34:30.750 123 12678.70 36.85 54568.75 88888.00 2016-05-02 21:34:30.875 123 12678.67 36.85 54568.75 88888.00 2016-05-02 21:34:31.000 123 12678.67 36.83 54568.75 88888.00 2016-05-02 21:34:31.125 123 12678.60 36.83 54568.78 88888.00 2016-05-02 21:34:31.250 123 12678.52 36.83 54568.78 88888.00 2016-05-02 21:34:31.375 123 12678.48 36.85 54568.78 88888.00 2016-05-02 21:34:31.500 123 12678.45 36.80 54568.75 88888.00 2016-05-02 21:34:31.625 123 12678.48 36.83 54568.78 88888.00 2016-05-02 21:34:31.750 123 12678.55 36.80 54568.80 88888.00 2016-05-02 21:34:31.875 123 12678.52 36.77 54568.80 88888.00 2016-05-02 21:34:32.000 123 12678.48 36.77 54568.78 88888.00 2016-05-02 21:34:32.125 123 12678.42 36.80 54568.82 88888.00 2016-05-02 21:34:32.250 123 12678.40 36.77 54568.82 88888.00 2016-05-02 21:34:32.375 123 12678.45 36.77 54568.80 88888.00 2016-05-02 21:34:32.500 123 12678.45 36.73 54568.80 88888.00 2016-05-02 21:34:32.625 123 12678.40 36.73 54568.82 88888.00 2016-05-02 21:34:32.750 123 12678.38 36.73 54568.85 88888.00 2016-05-02 21:34:32.875 123 12678.33 36.73 54568.85 88888.00 2016-05-02 21:34:33.000 123 12678.30 36.75 54568.82 88888.00 2016-05-02 21:34:33.125 123 12678.27 36.73 54568.85 88888.00 2016-05-02 21:34:33.250 123 12678.30 36.73 54568.88 88888.00 2016-05-02 21:34:33.375 123 12678.30 36.70 54568.85 88888.00 2016-05-02 21:34:33.500 123 12678.33 36.70 54568.88 88888.00 2016-05-02 21:34:33.625 123 12678.35 36.70 54568.85 88888.00 2016-05-02 21:34:33.750 123 12678.33 36.70 54568.85 88888.00 2016-05-02 21:34:33.875 123 12678.30 36.73 54568.88 88888.00 2016-05-02 21:34:34.000 123 12678.30 36.67 54568.88 88888.00 2016-05-02 21:34:34.125 123 12678.27 36.65 54568.88 88888.00 2016-05-02 21:34:34.250 123 12678.23 36.67 54568.85 88888.00 2016-05-02 21:34:34.375 123 12678.20 36.73 54568.88 88888.00 2016-05-02 21:34:34.500 123 12678.17 36.70 54568.85 88888.00 2016-05-02 21:34:34.625 123 12678.20 36.70 54568.85 88888.00 2016-05-02 21:34:34.750 123 12678.20 36.70 54568.88 88888.00 2016-05-02 21:34:34.875 123 12678.17 36.67 54568.88 88888.00 2016-05-02 21:34:35.000 123 12678.20 36.67 54568.88 88888.00 2016-05-02 21:34:35.125 123 12678.27 36.70 54568.90 88888.00 2016-05-02 21:34:35.250 123 12678.27 36.70 54568.90 88888.00 2016-05-02 21:34:35.375 123 12678.27 36.73 54568.90 88888.00 2016-05-02 21:34:35.500 123 12678.25 36.67 54568.88 88888.00 2016-05-02 21:34:35.625 123 12678.20 36.67 54568.88 88888.00 2016-05-02 21:34:35.750 123 12678.20 36.73 54568.90 88888.00 2016-05-02 21:34:35.875 123 12678.20 36.70 54568.90 88888.00 2016-05-02 21:34:36.000 123 12678.25 36.67 54568.88 88888.00 2016-05-02 21:34:36.125 123 12678.25 36.70 54568.93 88888.00 2016-05-02 21:34:36.250 123 12678.23 36.70 54568.93 88888.00 2016-05-02 21:34:36.375 123 12678.23 36.70 54568.90 88888.00 2016-05-02 21:34:36.500 123 12678.27 36.70 54568.88 88888.00 2016-05-02 21:34:36.625 123 12678.38 36.73 54568.90 88888.00 2016-05-02 21:34:36.750 123 12678.45 36.73 54568.90 88888.00 2016-05-02 21:34:36.875 123 12678.45 36.73 54568.93 88888.00 2016-05-02 21:34:37.000 123 12678.42 36.75 54568.93 88888.00 2016-05-02 21:34:37.125 123 12678.42 36.80 54568.90 88888.00 2016-05-02 21:34:37.250 123 12678.45 36.80 54568.90 88888.00 2016-05-02 21:34:37.375 123 12678.45 36.80 54568.93 88888.00 2016-05-02 21:34:37.500 123 12678.48 36.80 54568.90 88888.00 2016-05-02 21:34:37.625 123 12678.48 36.83 54568.93 88888.00 2016-05-02 21:34:37.750 123 12678.48 36.80 54568.88 88888.00 2016-05-02 21:34:37.875 123 12678.50 36.80 54568.88 88888.00 2016-05-02 21:34:38.000 123 12678.52 36.83 54568.88 88888.00 2016-05-02 21:34:38.125 123 12678.55 36.85 54568.90 88888.00 2016-05-02 21:34:38.250 123 12678.52 36.85 54568.93 88888.00 2016-05-02 21:34:38.375 123 12678.52 36.85 54568.90 88888.00 2016-05-02 21:34:38.500 123 12678.50 36.85 54568.90 88888.00 2016-05-02 21:34:38.625 123 12678.50 36.85 54568.88 88888.00 2016-05-02 21:34:38.750 123 12678.45 36.83 54568.90 88888.00 2016-05-02 21:34:38.875 123 12678.48 36.83 54568.88 88888.00 2016-05-02 21:34:39.000 123 12678.55 36.83 54568.90 88888.00 2016-05-02 21:34:39.125 123 12678.62 36.80 54568.90 88888.00 2016-05-02 21:34:39.250 123 12678.62 36.77 54568.90 88888.00 2016-05-02 21:34:39.375 123 12678.65 36.80 54568.93 88888.00 2016-05-02 21:34:39.500 123 12678.67 36.83 54568.90 88888.00 2016-05-02 21:34:39.625 123 12678.67 36.85 54568.88 88888.00 2016-05-02 21:34:39.750 123 12678.65 36.85 54568.88 88888.00 2016-05-02 21:34:39.875 123 12678.65 36.85 54568.88 88888.00 2016-05-02 21:34:40.000 123 12678.67 36.88 54568.90 88888.00 2016-05-02 21:34:40.125 123 12678.67 36.88 54568.93 88888.00 2016-05-02 21:34:40.250 123 12678.70 36.88 54568.93 88888.00 2016-05-02 21:34:40.375 123 12678.70 36.88 54568.90 88888.00 2016-05-02 21:34:40.500 123 12678.75 36.88 54568.90 88888.00 2016-05-02 21:34:40.625 123 12678.77 36.88 54568.90 88888.00 2016-05-02 21:34:40.750 123 12678.75 36.92 54568.93 88888.00 2016-05-02 21:34:40.875 123 12678.73 36.95 54568.93 88888.00 2016-05-02 21:34:41.000 123 12678.75 36.95 54568.90 88888.00 2016-05-02 21:34:41.125 123 12678.73 36.95 54568.90 88888.00 2016-05-02 21:34:41.250 123 12678.67 36.98 54568.90 88888.00 2016-05-02 21:34:41.375 123 12678.73 37.00 54568.90 88888.00 2016-05-02 21:34:41.500 123 12678.73 36.98 54568.90 88888.00 2016-05-02 21:34:41.625 123 12678.73 36.98 54568.90 88888.00 2016-05-02 21:34:41.750 123 12678.67 36.98 54568.88 88888.00 2016-05-02 21:34:41.875 123 12678.62 36.98 54568.85 88888.00 2016-05-02 21:34:42.000 123 12678.62 37.00 54568.88 88888.00 2016-05-02 21:34:42.125 123 12678.67 37.00 54568.88 88888.00 2016-05-02 21:34:42.250 123 12678.73 37.02 54568.88 88888.00 2016-05-02 21:34:42.375 123 12678.73 37.05 54568.90 88888.00 2016-05-02 21:34:42.500 123 12678.70 37.05 54568.88 88888.00 2016-05-02 21:34:42.625 123 12678.67 37.10 54568.85 88888.00 2016-05-02 21:34:42.750 123 12678.67 37.10 54568.85 88888.00 2016-05-02 21:34:42.875 123 12678.73 37.08 54568.85 88888.00 2016-05-02 21:34:43.000 123 12678.73 37.05 54568.88 88888.00 2016-05-02 21:34:43.125 123 12678.65 37.05 54568.88 88888.00 2016-05-02 21:34:43.250 123 12678.65 37.08 54568.88 88888.00 2016-05-02 21:34:43.375 123 12678.70 37.10 54568.85 88888.00 2016-05-02 21:34:43.500 123 12678.73 37.10 54568.88 88888.00 2016-05-02 21:34:43.625 123 12678.70 37.10 54568.85 88888.00 2016-05-02 21:34:43.750 123 12678.73 37.10 54568.85 88888.00 2016-05-02 21:34:43.875 123 12678.77 37.10 54568.85 88888.00 2016-05-02 21:34:44.000 123 12678.80 37.15 54568.85 88888.00 2016-05-02 21:34:44.125 123 12678.88 37.17 54568.82 88888.00 2016-05-02 21:34:44.250 123 12678.83 37.17 54568.85 88888.00 2016-05-02 21:34:44.375 123 12678.83 37.23 54568.85 88888.00 2016-05-02 21:34:44.500 123 12678.85 37.25 54568.85 88888.00 2016-05-02 21:34:44.625 123 12678.83 37.25 54568.82 88888.00 2016-05-02 21:34:44.750 123 12678.80 37.25 54568.85 88888.00 2016-05-02 21:34:44.875 123 12678.83 37.25 54568.88 88888.00 2016-05-02 21:34:45.000 123 12678.80 37.25 54568.85 88888.00 2016-05-02 21:34:45.125 123 12678.80 37.27 54568.88 88888.00 2016-05-02 21:34:45.250 123 12678.80 37.27 54568.85 88888.00 2016-05-02 21:34:45.375 123 12678.85 37.30 54568.85 88888.00 2016-05-02 21:34:45.500 123 12678.85 37.27 54568.82 88888.00 2016-05-02 21:34:45.625 123 12678.83 37.27 54568.82 88888.00 2016-05-02 21:34:45.750 123 12678.85 37.27 54568.82 88888.00 2016-05-02 21:34:45.875 123 12678.88 37.30 54568.82 88888.00 2016-05-02 21:34:46.000 123 12678.85 37.33 54568.85 88888.00 2016-05-02 21:34:46.125 123 12678.83 37.33 54568.85 88888.00 2016-05-02 21:34:46.250 123 12678.75 37.27 54568.82 88888.00 2016-05-02 21:34:46.375 123 12678.77 37.30 54568.80 88888.00 2016-05-02 21:34:46.500 123 12678.80 37.30 54568.82 88888.00 2016-05-02 21:34:46.625 123 12678.85 37.30 54568.82 88888.00 2016-05-02 21:34:46.750 123 12678.88 37.35 54568.85 88888.00 2016-05-02 21:34:46.875 123 12678.83 37.35 54568.88 88888.00 2016-05-02 21:34:47.000 123 12678.83 37.33 54568.88 88888.00 2016-05-02 21:34:47.125 123 12678.83 37.33 54568.85 88888.00 2016-05-02 21:34:47.250 123 12678.90 37.33 54568.85 88888.00 2016-05-02 21:34:47.375 123 12678.88 37.33 54568.85 88888.00 2016-05-02 21:34:47.500 123 12678.85 37.33 54568.82 88888.00 2016-05-02 21:34:47.625 123 12678.80 37.35 54568.82 88888.00 2016-05-02 21:34:47.750 123 12678.75 37.38 54568.85 88888.00 2016-05-02 21:34:47.875 123 12678.80 37.38 54568.82 88888.00 2016-05-02 21:34:48.000 123 12678.80 37.35 54568.82 88888.00 2016-05-02 21:34:48.125 123 12678.80 37.38 54568.80 88888.00 2016-05-02 21:34:48.250 123 12678.80 37.33 54568.80 88888.00 2016-05-02 21:34:48.375 123 12678.80 37.35 54568.82 88888.00 2016-05-02 21:34:48.500 123 12678.83 37.38 54568.82 88888.00 2016-05-02 21:34:48.625 123 12678.80 37.38 54568.82 88888.00 2016-05-02 21:34:48.750 123 12678.75 37.38 54568.82 88888.00 2016-05-02 21:34:48.875 123 12678.83 37.35 54568.82 88888.00 2016-05-02 21:34:49.000 123 12678.88 37.38 54568.80 88888.00 2016-05-02 21:34:49.125 123 12678.83 37.40 54568.82 88888.00 2016-05-02 21:34:49.250 123 12678.73 37.45 54568.82 88888.00 2016-05-02 21:34:49.375 123 12678.77 37.45 54568.82 88888.00 2016-05-02 21:34:49.500 123 12678.83 37.48 54568.82 88888.00 2016-05-02 21:34:49.625 123 12678.85 37.42 54568.82 88888.00 2016-05-02 21:34:49.750 123 12678.83 37.45 54568.80 88888.00 2016-05-02 21:34:49.875 123 12678.83 37.48 54568.80 88888.00 2016-05-02 21:34:50.000 123 12678.80 37.45 54568.78 88888.00 2016-05-02 21:34:50.125 123 12678.80 37.45 54568.80 88888.00 2016-05-02 21:34:50.250 123 12678.80 37.50 54568.80 88888.00 2016-05-02 21:34:50.375 123 12678.88 37.52 54568.82 88888.00 2016-05-02 21:34:50.500 123 12678.88 37.52 54568.80 88888.00 2016-05-02 21:34:50.625 123 12678.88 37.52 54568.80 88888.00 2016-05-02 21:34:50.750 123 12678.83 37.52 54568.80 88888.00 2016-05-02 21:34:50.875 123 12678.77 37.50 54568.80 88888.00 2016-05-02 21:34:51.000 123 12678.83 37.52 54568.80 88888.00 2016-05-02 21:34:51.125 123 12678.90 37.55 54568.75 88888.00 2016-05-02 21:34:51.250 123 12678.85 37.52 54568.78 88888.00 2016-05-02 21:34:51.375 123 12678.83 37.55 54568.78 88888.00 2016-05-02 21:34:51.500 123 12678.85 37.55 54568.78 88888.00 2016-05-02 21:34:51.625 123 12678.88 37.55 54568.80 88888.00 2016-05-02 21:34:51.750 123 12678.90 37.55 54568.82 88888.00 2016-05-02 21:34:51.875 123 12678.90 37.55 54568.80 88888.00 2016-05-02 21:34:52.000 123 12678.90 37.55 54568.78 88888.00 2016-05-02 21:34:52.125 123 12678.95 37.58 54568.78 88888.00 2016-05-02 21:34:52.250 123 12678.98 37.58 54568.78 88888.00 2016-05-02 21:34:52.375 123 12678.98 37.58 54568.78 88888.00 2016-05-02 21:34:52.500 123 12679.00 37.60 54568.75 88888.00 2016-05-02 21:34:52.625 123 12679.02 37.58 54568.75 88888.00 2016-05-02 21:34:52.750 123 12679.05 37.60 54568.75 88888.00 2016-05-02 21:34:52.875 123 12679.10 37.62 54568.78 88888.00 2016-05-02 21:34:53.000 123 12679.08 37.62 54568.75 88888.00 2016-05-02 21:34:53.125 123 12679.05 37.62 54568.78 88888.00 2016-05-02 21:34:53.250 123 12679.02 37.62 54568.75 88888.00 2016-05-02 21:34:53.375 123 12679.10 37.67 54568.75 88888.00 2016-05-02 21:34:53.500 123 12679.02 37.67 54568.75 88888.00 2016-05-02 21:34:53.625 123 12678.98 37.67 54568.75 88888.00 2016-05-02 21:34:53.750 123 12679.02 37.73 54568.75 88888.00 2016-05-02 21:34:53.875 123 12679.05 37.75 54568.75 88888.00 2016-05-02 21:34:54.000 123 12679.08 37.75 54568.75 88888.00 2016-05-02 21:34:54.125 123 12679.08 37.77 54568.78 88888.00 2016-05-02 21:34:54.250 123 12679.05 37.77 54568.75 88888.00 2016-05-02 21:34:54.375 123 12679.10 37.80 54568.78 88888.00 2016-05-02 21:34:54.500 123 12679.05 37.80 54568.78 88888.00 2016-05-02 21:34:54.625 123 12678.95 37.85 54568.75 88888.00 2016-05-02 21:34:54.750 123 12679.00 37.90 54568.78 88888.00 2016-05-02 21:34:54.875 123 12679.00 37.90 54568.78 88888.00 2016-05-02 21:34:55.000 123 12679.02 37.92 54568.75 88888.00 2016-05-02 21:34:55.125 123 12678.95 37.92 54568.78 88888.00 2016-05-02 21:34:55.250 123 12678.98 37.95 54568.78 88888.00 2016-05-02 21:34:55.375 123 12679.00 37.95 54568.78 88888.00 2016-05-02 21:34:55.500 123 12679.05 37.95 54568.75 88888.00 2016-05-02 21:34:55.625 123 12679.02 38.00 54568.75 88888.00 2016-05-02 21:34:55.750 123 12679.02 38.00 54568.75 88888.00 2016-05-02 21:34:55.875 123 12679.12 38.05 54568.75 88888.00 2016-05-02 21:34:56.000 123 12679.17 38.02 54568.75 88888.00 2016-05-02 21:34:56.125 123 12679.17 38.05 54568.72 88888.00 2016-05-02 21:34:56.250 123 12679.12 38.10 54568.70 88888.00 2016-05-02 21:34:56.375 123 12679.17 38.10 54568.70 88888.00 2016-05-02 21:34:56.500 123 12679.27 38.10 54568.70 88888.00 2016-05-02 21:34:56.625 123 12679.30 38.10 54568.70 88888.00 2016-05-02 21:34:56.750 123 12679.25 38.15 54568.70 88888.00 2016-05-02 21:34:56.875 123 12679.23 38.17 54568.72 88888.00 2016-05-02 21:34:57.000 123 12679.27 38.15 54568.70 88888.00 2016-05-02 21:34:57.125 123 12679.27 38.17 54568.70 88888.00 2016-05-02 21:34:57.250 123 12679.27 38.20 54568.70 88888.00 2016-05-02 21:34:57.375 123 12679.27 38.23 54568.68 88888.00 2016-05-02 21:34:57.500 123 12679.27 38.25 54568.68 88888.00 2016-05-02 21:34:57.625 123 12679.25 38.30 54568.68 88888.00 2016-05-02 21:34:57.750 123 12679.27 38.33 54568.68 88888.00 2016-05-02 21:34:57.875 123 12679.30 38.30 54568.70 88888.00 2016-05-02 21:34:58.000 123 12679.33 38.33 54568.68 88888.00 2016-05-02 21:34:58.125 123 12679.40 38.33 54568.70 88888.00 2016-05-02 21:34:58.250 123 12679.35 38.35 54568.68 88888.00 2016-05-02 21:34:58.375 123 12679.35 38.40 54568.68 88888.00 2016-05-02 21:34:58.500 123 12679.33 38.42 54568.70 88888.00 2016-05-02 21:34:58.625 123 12679.33 38.45 54568.70 88888.00 2016-05-02 21:34:58.750 123 12679.38 38.42 54568.68 88888.00 2016-05-02 21:34:58.875 123 12679.38 38.45 54568.68 88888.00 2016-05-02 21:34:59.000 123 12679.38 38.48 54568.68 88888.00 2016-05-02 21:34:59.125 123 12679.45 38.52 54568.68 88888.00 2016-05-02 21:34:59.250 123 12679.45 38.50 54568.68 88888.00 2016-05-02 21:34:59.375 123 12679.42 38.50 54568.70 88888.00 2016-05-02 21:34:59.500 123 12679.40 38.52 54568.68 88888.00 2016-05-02 21:34:59.625 123 12679.40 38.55 54568.70 88888.00 2016-05-02 21:34:59.750 123 12679.38 38.58 54568.70 88888.00 2016-05-02 21:34:59.875 123 12679.45 38.60 54568.72 88888.00 2016-05-02 21:35:00.000 123 12679.50 38.60 54568.70 88888.00 2016-05-02 21:35:00.125 123 12679.48 38.62 54568.70 88888.00 2016-05-02 21:35:00.250 123 12679.45 38.55 54568.68 88888.00 2016-05-02 21:35:00.375 123 12679.48 38.55 54568.70 88888.00 2016-05-02 21:35:00.500 123 12679.48 38.60 54568.70 88888.00 2016-05-02 21:35:00.625 123 12679.48 38.62 54568.70 88888.00 2016-05-02 21:35:00.750 123 12679.42 38.65 54568.72 88888.00 2016-05-02 21:35:00.875 123 12679.35 38.65 54568.75 88888.00 2016-05-02 21:35:01.000 123 12679.38 38.65 54568.72 88888.00 2016-05-02 21:35:01.125 123 12679.35 38.65 54568.72 88888.00 2016-05-02 21:35:01.250 123 12679.35 38.65 54568.70 88888.00 2016-05-02 21:35:01.375 123 12679.35 38.65 54568.70 88888.00 2016-05-02 21:35:01.500 123 12679.38 38.67 54568.72 88888.00 2016-05-02 21:35:01.625 123 12679.35 38.67 54568.70 88888.00 2016-05-02 21:35:01.750 123 12679.30 38.70 54568.70 88888.00 2016-05-02 21:35:01.875 123 12679.27 38.70 54568.72 88888.00 2016-05-02 21:35:02.000 123 12679.33 38.73 54568.70 88888.00 2016-05-02 21:35:02.125 123 12679.42 38.75 54568.72 88888.00 2016-05-02 21:35:02.250 123 12679.40 38.77 54568.72 88888.00 2016-05-02 21:35:02.375 123 12679.42 38.80 54568.70 88888.00 2016-05-02 21:35:02.500 123 12679.35 38.77 54568.72 88888.00 2016-05-02 21:35:02.625 123 12679.27 38.80 54568.72 88888.00 2016-05-02 21:35:02.750 123 12679.30 38.83 54568.72 88888.00 2016-05-02 21:35:02.875 123 12679.30 38.88 54568.72 88888.00 2016-05-02 21:35:03.000 123 12679.27 38.88 54568.75 88888.00 2016-05-02 21:35:03.125 123 12679.30 38.88 54568.72 88888.00 2016-05-02 21:35:03.250 123 12679.30 38.92 54568.72 88888.00 2016-05-02 21:35:03.375 123 12679.38 38.95 54568.72 88888.00 2016-05-02 21:35:03.500 123 12679.38 38.98 54568.72 88888.00 2016-05-02 21:35:03.625 123 12679.30 38.98 54568.72 88888.00 2016-05-02 21:35:03.750 123 12679.25 38.98 54568.72 88888.00 2016-05-02 21:35:03.875 123 12679.25 39.00 54568.75 88888.00 2016-05-02 21:35:04.000 123 12679.27 39.00 54568.75 88888.00 2016-05-02 21:35:04.125 123 12679.25 39.05 54568.78 88888.00 2016-05-02 21:35:04.250 123 12679.17 39.08 54568.75 88888.00 2016-05-02 21:35:04.375 123 12679.17 39.05 54568.75 88888.00 2016-05-02 21:35:04.500 123 12679.15 39.10 54568.78 88888.00 2016-05-02 21:35:04.625 123 12679.20 39.12 54568.75 88888.00 2016-05-02 21:35:04.750 123 12679.17 39.15 54568.78 88888.00 2016-05-02 21:35:04.875 123 12679.12 39.17 54568.80 88888.00 2016-05-02 21:35:05.000 123 12679.08 39.15 54568.78 88888.00 2016-05-02 21:35:05.125 123 12679.05 39.17 54568.78 88888.00 2016-05-02 21:35:05.250 123 12679.10 39.20 54568.82 88888.00 2016-05-02 21:35:05.375 123 12679.10 39.25 54568.82 88888.00 2016-05-02 21:35:05.500 123 12679.12 39.27 54568.80 88888.00 2016-05-02 21:35:05.625 123 12679.08 39.30 54568.82 88888.00 2016-05-02 21:35:05.750 123 12679.02 39.33 54568.80 88888.00 2016-05-02 21:35:05.875 123 12679.05 39.38 54568.80 88888.00 2016-05-02 21:35:06.000 123 12679.08 39.38 54568.82 88888.00 2016-05-02 21:35:06.125 123 12679.02 39.45 54568.80 88888.00 2016-05-02 21:35:06.250 123 12678.95 39.48 54568.80 88888.00 2016-05-02 21:35:06.375 123 12679.00 39.50 54568.80 88888.00 2016-05-02 21:35:06.500 123 12679.05 39.52 54568.80 88888.00 2016-05-02 21:35:06.625 123 12678.95 39.58 54568.82 88888.00 2016-05-02 21:35:06.750 123 12678.88 39.60 54568.85 88888.00 2016-05-02 21:35:06.875 123 12678.88 39.62 54568.82 88888.00 2016-05-02 21:35:07.000 123 12678.88 39.60 54568.82 88888.00 2016-05-02 21:35:07.125 123 12678.85 39.62 54568.82 88888.00 2016-05-02 21:35:07.250 123 12678.77 39.65 54568.85 88888.00 2016-05-02 21:35:07.375 123 12678.77 39.67 54568.88 88888.00 2016-05-02 21:35:07.500 123 12678.77 39.70 54568.85 88888.00 2016-05-02 21:35:07.625 123 12678.80 39.73 54568.85 88888.00 2016-05-02 21:35:07.750 123 12678.77 39.77 54568.85 88888.00 2016-05-02 21:35:07.875 123 12678.80 39.80 54568.85 88888.00 2016-05-02 21:35:08.000 123 12678.75 39.80 54568.88 88888.00 2016-05-02 21:35:08.125 123 12678.67 39.85 54568.88 88888.00 2016-05-02 21:35:08.250 123 12678.62 39.88 54568.88 88888.00 2016-05-02 21:35:08.375 123 12678.62 39.90 54568.85 88888.00 2016-05-02 21:35:08.500 123 12678.58 39.88 54568.88 88888.00 2016-05-02 21:35:08.625 123 12678.55 39.90 54568.88 88888.00 2016-05-02 21:35:08.750 123 12678.55 39.95 54568.90 88888.00 2016-05-02 21:35:08.875 123 12678.50 39.98 54568.93 88888.00 2016-05-02 21:35:09.000 123 12678.45 40.00 54568.90 88888.00 2016-05-02 21:35:09.125 123 12678.42 40.02 54568.90 88888.00 2016-05-02 21:35:09.250 123 12678.40 40.05 54568.90 88888.00 2016-05-02 21:35:09.375 123 12678.40 40.10 54568.90 88888.00 2016-05-02 21:35:09.500 123 12678.38 40.15 54568.93 88888.00 2016-05-02 21:35:09.625 123 12678.40 40.20 54568.95 88888.00 2016-05-02 21:35:09.750 123 12678.33 40.23 54568.95 88888.00 2016-05-02 21:35:09.875 123 12678.27 40.27 54568.95 88888.00 2016-05-02 21:35:10.000 123 12678.23 40.33 54568.95 88888.00 2016-05-02 21:35:10.125 123 12678.25 40.35 54568.95 88888.00 2016-05-02 21:35:10.250 123 12678.15 40.35 54568.95 88888.00 2016-05-02 21:35:10.375 123 12678.10 40.42 54568.95 88888.00 2016-05-02 21:35:10.500 123 12678.08 40.48 54568.93 88888.00 2016-05-02 21:35:10.625 123 12678.08 40.50 54568.93 88888.00 2016-05-02 21:35:10.750 123 12678.02 40.52 54568.95 88888.00 2016-05-02 21:35:10.875 123 12678.00 40.58 54568.95 88888.00 2016-05-02 21:35:11.000 123 12678.00 40.62 54568.95 88888.00 2016-05-02 21:35:11.125 123 12677.98 40.67 54568.97 88888.00 2016-05-02 21:35:11.250 123 12677.92 40.67 54569.00 88888.00 2016-05-02 21:35:11.375 123 12677.88 40.73 54569.00 88888.00 2016-05-02 21:35:11.500 123 12677.88 40.77 54569.00 88888.00 2016-05-02 21:35:11.625 123 12677.85 40.80 54569.03 88888.00 2016-05-02 21:35:11.750 123 12677.73 40.80 54569.00 88888.00 2016-05-02 21:35:11.875 123 12677.73 40.85 54569.03 88888.00 2016-05-02 21:35:12.000 123 12677.75 40.85 54569.03 88888.00 2016-05-02 21:35:12.125 123 12677.75 40.85 54569.05 88888.00 2016-05-02 21:35:12.250 123 12677.70 40.90 54569.07 88888.00 2016-05-02 21:35:12.375 123 12677.75 40.90 54569.05 88888.00 2016-05-02 21:35:12.500 123 12677.75 40.90 54569.05 88888.00 2016-05-02 21:35:12.625 123 12677.70 40.98 54569.03 88888.00 2016-05-02 21:35:12.750 123 12677.67 41.00 54569.05 88888.00 2016-05-02 21:35:12.875 123 12677.62 41.02 54569.07 88888.00 2016-05-02 21:35:13.000 123 12677.62 41.08 54569.07 88888.00 2016-05-02 21:35:13.125 123 12677.60 41.12 54569.07 88888.00 2016-05-02 21:35:13.250 123 12677.52 41.12 54569.07 88888.00 2016-05-02 21:35:13.375 123 12677.50 41.17 54569.07 88888.00 2016-05-02 21:35:13.500 123 12677.48 41.17 54569.07 88888.00 2016-05-02 21:35:13.625 123 12677.45 41.20 54569.10 88888.00 2016-05-02 21:35:13.750 123 12677.42 41.23 54569.10 88888.00 2016-05-02 21:35:13.875 123 12677.45 41.25 54569.12 88888.00 2016-05-02 21:35:14.000 123 12677.48 41.27 54569.10 88888.00 2016-05-02 21:35:14.125 123 12677.40 41.30 54569.10 88888.00 2016-05-02 21:35:14.250 123 12677.30 41.30 54569.12 88888.00 2016-05-02 21:35:14.375 123 12677.35 41.33 54569.12 88888.00 2016-05-02 21:35:14.500 123 12677.38 41.38 54569.12 88888.00 2016-05-02 21:35:14.625 123 12677.33 41.40 54569.15 88888.00 2016-05-02 21:35:14.750 123 12677.27 41.42 54569.12 88888.00 2016-05-02 21:35:14.875 123 12677.27 41.45 54569.15 88888.00 2016-05-02 21:35:15.000 123 12677.23 41.48 54569.12 88888.00 2016-05-02 21:35:15.125 123 12677.20 41.48 54569.15 88888.00 2016-05-02 21:35:15.250 123 12677.12 41.50 54569.15 88888.00 2016-05-02 21:35:15.375 123 12677.17 41.52 54569.18 88888.00 2016-05-02 21:35:15.500 123 12677.20 41.55 54569.15 88888.00 2016-05-02 21:35:15.625 123 12677.23 41.55 54569.15 88888.00 2016-05-02 21:35:15.750 123 12677.23 41.55 54569.15 88888.00 2016-05-02 21:35:15.875 123 12677.23 41.55 54569.15 88888.00 2016-05-02 21:35:16.000 123 12677.23 41.58 54569.15 88888.00 2016-05-02 21:35:16.125 123 12677.25 41.58 54569.18 88888.00 2016-05-02 21:35:16.250 123 12677.23 41.58 54569.20 88888.00 2016-05-02 21:35:16.375 123 12677.30 41.58 54569.20 88888.00 2016-05-02 21:35:16.500 123 12677.30 41.58 54569.18 88888.00 2016-05-02 21:35:16.625 123 12677.25 41.60 54569.15 88888.00 2016-05-02 21:35:16.750 123 12677.20 41.60 54569.18 88888.00 2016-05-02 21:35:16.875 123 12677.20 41.62 54569.20 88888.00 2016-05-02 21:35:17.000 123 12677.23 41.62 54569.20 88888.00 2016-05-02 21:35:17.125 123 12677.25 41.62 54569.20 88888.00 2016-05-02 21:35:17.250 123 12677.23 41.60 54569.20 88888.00 2016-05-02 21:35:17.375 123 12677.20 41.62 54569.20 88888.00 2016-05-02 21:35:17.500 123 12677.20 41.67 54569.22 88888.00 2016-05-02 21:35:17.625 123 12677.23 41.65 54569.20 88888.00 2016-05-02 21:35:17.750 123 12677.17 41.65 54569.20 88888.00 2016-05-02 21:35:17.875 123 12677.17 41.67 54569.20 88888.00 2016-05-02 21:35:18.000 123 12677.15 41.67 54569.20 88888.00 2016-05-02 21:35:18.125 123 12677.10 41.67 54569.18 88888.00 2016-05-02 21:35:18.250 123 12677.08 41.67 54569.18 88888.00 2016-05-02 21:35:18.375 123 12677.10 41.65 54569.18 88888.00 2016-05-02 21:35:18.500 123 12677.15 41.67 54569.18 88888.00 2016-05-02 21:35:18.625 123 12677.20 41.65 54569.22 88888.00 2016-05-02 21:35:18.750 123 12677.23 41.62 54569.20 88888.00 2016-05-02 21:35:18.875 123 12677.27 41.62 54569.20 88888.00 2016-05-02 21:35:19.000 123 12677.27 41.60 54569.15 88888.00 2016-05-02 21:35:19.125 123 12677.33 41.55 54569.15 88888.00 2016-05-02 21:35:19.250 123 12677.33 41.55 54569.20 88888.00 2016-05-02 21:35:19.375 123 12677.33 41.58 54569.20 88888.00 2016-05-02 21:35:19.500 123 12677.35 41.55 54569.18 88888.00 2016-05-02 21:35:19.625 123 12677.40 41.55 54569.18 88888.00 2016-05-02 21:35:19.750 123 12677.42 41.55 54569.20 88888.00 2016-05-02 21:35:19.875 123 12677.48 41.55 54569.20 88888.00 2016-05-02 21:35:20.000 123 12677.50 41.55 54569.22 88888.00 2016-05-02 21:35:20.125 123 12677.55 41.55 54569.25 88888.00 2016-05-02 21:35:20.250 123 12677.52 41.52 54569.25 88888.00 2016-05-02 21:35:20.375 123 12677.60 41.52 54569.22 88888.00 2016-05-02 21:35:20.500 123 12677.65 41.50 54569.25 88888.00 2016-05-02 21:35:20.625 123 12677.58 41.52 54569.22 88888.00 2016-05-02 21:35:20.750 123 12677.60 41.50 54569.22 88888.00 2016-05-02 21:35:20.875 123 12677.65 41.52 54569.25 88888.00 2016-05-02 21:35:21.000 123 12677.70 41.52 54569.25 88888.00 2016-05-02 21:35:21.125 123 12677.67 41.55 54569.25 88888.00 2016-05-02 21:35:21.250 123 12677.67 41.55 54569.25 88888.00 2016-05-02 21:35:21.375 123 12677.65 41.55 54569.25 88888.00 2016-05-02 21:35:21.500 123 12677.67 41.58 54569.25 88888.00 2016-05-02 21:35:21.625 123 12677.67 41.58 54569.28 88888.00 2016-05-02 21:35:21.750 123 12677.70 41.60 54569.25 88888.00 2016-05-02 21:35:21.875 123 12677.73 41.60 54569.25 88888.00 2016-05-02 21:35:22.000 123 12677.65 41.58 54569.25 88888.00 2016-05-02 21:35:22.125 123 12677.70 41.60 54569.28 88888.00 2016-05-02 21:35:22.250 123 12677.77 41.60 54569.32 88888.00 2016-05-02 21:35:22.375 123 12677.80 41.62 54569.32 88888.00 2016-05-02 21:35:22.500 123 12677.75 41.62 54569.30 88888.00 2016-05-02 21:35:22.625 123 12677.75 41.62 54569.28 88888.00 2016-05-02 21:35:22.750 123 12677.70 41.62 54569.25 88888.00 2016-05-02 21:35:22.875 123 12677.77 41.62 54569.25 88888.00 2016-05-02 21:35:23.000 123 12677.80 41.62 54569.22 88888.00 2016-05-02 21:35:23.125 123 12677.90 41.60 54569.22 88888.00 2016-05-02 21:35:23.250 123 12677.95 41.60 54569.22 88888.00 2016-05-02 21:35:23.375 123 12678.05 41.62 54569.20 88888.00 2016-05-02 21:35:23.500 123 12678.05 41.62 54569.20 88888.00 2016-05-02 21:35:23.625 123 12678.02 41.62 54569.22 88888.00 2016-05-02 21:35:23.750 123 12678.00 41.62 54569.25 88888.00 2016-05-02 21:35:23.875 123 12678.05 41.65 54569.25 88888.00 2016-05-02 21:35:24.000 123 12678.05 41.65 54569.25 88888.00 2016-05-02 21:35:24.125 123 12678.05 41.67 54569.22 88888.00 2016-05-02 21:35:24.250 123 12677.98 41.67 54569.22 88888.00 2016-05-02 21:35:24.375 123 12678.02 41.70 54569.25 88888.00 2016-05-02 21:35:24.500 123 12678.05 41.75 54569.28 88888.00 2016-05-02 21:35:24.625 123 12678.05 41.75 54569.28 88888.00 2016-05-02 21:35:24.750 123 12678.00 41.75 54569.30 88888.00 2016-05-02 21:35:24.875 123 12677.92 41.75 54569.25 88888.00 2016-05-02 21:35:25.000 123 12677.98 41.77 54569.22 88888.00 2016-05-02 21:35:25.125 123 12678.00 41.77 54569.25 88888.00 2016-05-02 21:35:25.250 123 12678.00 41.77 54569.25 88888.00 2016-05-02 21:35:25.375 123 12677.98 41.83 54569.25 88888.00 2016-05-02 21:35:25.500 123 12677.95 41.83 54569.28 88888.00 2016-05-02 21:35:25.625 123 12677.88 41.83 54569.28 88888.00 2016-05-02 21:35:25.750 123 12677.83 41.85 54569.28 88888.00 2016-05-02 21:35:25.875 123 12677.85 41.88 54569.25 88888.00 2016-05-02 21:35:26.000 123 12677.92 41.85 54569.25 88888.00 2016-05-02 21:35:26.125 123 12677.90 41.90 54569.28 88888.00 2016-05-02 21:35:26.250 123 12677.92 41.88 54569.28 88888.00 2016-05-02 21:35:26.375 123 12678.00 41.92 54569.30 88888.00 2016-05-02 21:35:26.500 123 12678.00 41.92 54569.28 88888.00 2016-05-02 21:35:26.625 123 12677.95 41.92 54569.25 88888.00 2016-05-02 21:35:26.750 123 12677.95 41.92 54569.28 88888.00 2016-05-02 21:35:26.875 123 12678.02 41.92 54569.28 88888.00 2016-05-02 21:35:27.000 123 12678.08 41.95 54569.28 88888.00 2016-05-02 21:35:27.125 123 12678.05 41.98 54569.25 88888.00 2016-05-02 21:35:27.250 123 12678.00 42.00 54569.28 88888.00 2016-05-02 21:35:27.375 123 12678.00 42.05 54569.28 88888.00 2016-05-02 21:35:27.500 123 12678.00 42.08 54569.30 88888.00 2016-05-02 21:35:27.625 123 12677.98 42.08 54569.30 88888.00 2016-05-02 21:35:27.750 123 12677.92 42.10 54569.30 88888.00 2016-05-02 21:35:27.875 123 12677.95 42.10 54569.32 88888.00 2016-05-02 21:35:28.000 123 12677.98 42.15 54569.28 88888.00 2016-05-02 21:35:28.125 123 12677.95 42.15 54569.30 88888.00 2016-05-02 21:35:28.250 123 12677.83 42.17 54569.30 88888.00 2016-05-02 21:35:28.375 123 12677.83 42.25 54569.30 88888.00 2016-05-02 21:35:28.500 123 12677.80 42.30 54569.30 88888.00 2016-05-02 21:35:28.625 123 12677.83 42.33 54569.28 88888.00 2016-05-02 21:35:28.750 123 12677.85 42.38 54569.30 88888.00 2016-05-02 21:35:28.875 123 12677.77 42.38 54569.30 88888.00 2016-05-02 21:35:29.000 123 12677.77 42.40 54569.30 88888.00 2016-05-02 21:35:29.125 123 12677.83 42.40 54569.32 88888.00 2016-05-02 21:35:29.250 123 12677.77 42.38 54569.32 88888.00 2016-05-02 21:35:29.375 123 12677.75 42.40 54569.35 88888.00 2016-05-02 21:35:29.500 123 12677.73 42.42 54569.30 88888.00 2016-05-02 21:35:29.625 123 12677.73 42.48 54569.30 88888.00 2016-05-02 21:35:29.750 123 12677.62 42.50 54569.30 88888.00 2016-05-02 21:35:29.875 123 12677.62 42.52 54569.32 88888.00 2016-05-02 21:35:30.000 123 12677.65 42.55 54569.32 88888.00 2016-05-02 21:35:30.125 123 12677.62 42.55 54569.32 88888.00 2016-05-02 21:35:30.250 123 12677.65 42.60 54569.35 88888.00 2016-05-02 21:35:30.375 123 12677.67 42.62 54569.35 88888.00 2016-05-02 21:35:30.500 123 12677.70 42.62 54569.32 88888.00 2016-05-02 21:35:30.625 123 12677.73 42.65 54569.32 88888.00 2016-05-02 21:35:30.750 123 12677.70 42.70 54569.32 88888.00 2016-05-02 21:35:30.875 123 12677.67 42.77 54569.35 88888.00 2016-05-02 21:35:31.000 123 12677.65 42.80 54569.32 88888.00 2016-05-02 21:35:31.125 123 12677.58 42.83 54569.38 88888.00 2016-05-02 21:35:31.250 123 12677.55 42.85 54569.35 88888.00 2016-05-02 21:35:31.375 123 12677.58 42.88 54569.35 88888.00 2016-05-02 21:35:31.500 123 12677.52 42.92 54569.35 88888.00 2016-05-02 21:35:31.625 123 12677.52 42.95 54569.38 88888.00 2016-05-02 21:35:31.750 123 12677.48 43.00 54569.38 88888.00 2016-05-02 21:35:31.875 123 12677.45 43.02 54569.38 88888.00 2016-05-02 21:35:32.000 123 12677.45 43.05 54569.38 88888.00 2016-05-02 21:35:32.125 123 12677.45 43.10 54569.40 88888.00 2016-05-02 21:35:32.250 123 12677.40 43.10 54569.43 88888.00 2016-05-02 21:35:32.375 123 12677.35 43.12 54569.40 88888.00 2016-05-02 21:35:32.500 123 12677.25 43.17 54569.40 88888.00 2016-05-02 21:35:32.625 123 12677.20 43.17 54569.40 88888.00 2016-05-02 21:35:32.750 123 12677.17 43.15 54569.40 88888.00 2016-05-02 21:35:32.875 123 12677.15 43.20 54569.40 88888.00 2016-05-02 21:35:33.000 123 12677.12 43.23 54569.40 88888.00 2016-05-02 21:35:33.125 123 12677.05 43.25 54569.45 88888.00 2016-05-02 21:35:33.250 123 12676.95 43.27 54569.47 88888.00 2016-05-02 21:35:33.375 123 12676.92 43.33 54569.47 88888.00 2016-05-02 21:35:33.500 123 12676.90 43.33 54569.50 88888.00 2016-05-02 21:35:33.625 123 12676.85 43.33 54569.50 88888.00 2016-05-02 21:35:33.750 123 12676.85 43.33 54569.50 88888.00 2016-05-02 21:35:33.875 123 12676.88 43.38 54569.50 88888.00 2016-05-02 21:35:34.000 123 12676.80 43.40 54569.50 88888.00 2016-05-02 21:35:34.125 123 12676.67 43.42 54569.50 88888.00 2016-05-02 21:35:34.250 123 12676.62 43.45 54569.53 88888.00 2016-05-02 21:35:34.375 123 12676.67 43.48 54569.53 88888.00 2016-05-02 21:35:34.500 123 12676.67 43.55 54569.53 88888.00 2016-05-02 21:35:34.625 123 12676.65 43.60 54569.53 88888.00 2016-05-02 21:35:34.750 123 12676.60 43.60 54569.53 88888.00 2016-05-02 21:35:34.875 123 12676.55 43.62 54569.55 88888.00 2016-05-02 21:35:35.000 123 12676.52 43.67 54569.55 88888.00 2016-05-02 21:35:35.125 123 12676.48 43.67 54569.57 88888.00 2016-05-02 21:35:35.250 123 12676.38 43.67 54569.57 88888.00 2016-05-02 21:35:35.375 123 12676.35 43.70 54569.57 88888.00 2016-05-02 21:35:35.500 123 12676.33 43.75 54569.57 88888.00 2016-05-02 21:35:35.625 123 12676.27 43.77 54569.60 88888.00 2016-05-02 21:35:35.750 123 12676.17 43.83 54569.60 88888.00 2016-05-02 21:35:35.875 123 12676.17 43.85 54569.62 88888.00 2016-05-02 21:35:36.000 123 12676.12 43.88 54569.62 88888.00 2016-05-02 21:35:36.125 123 12676.10 43.90 54569.62 88888.00 2016-05-02 21:35:36.250 123 12676.05 43.90 54569.62 88888.00 2016-05-02 21:35:36.375 123 12676.02 43.92 54569.62 88888.00 2016-05-02 21:35:36.500 123 12675.98 43.95 54569.65 88888.00 2016-05-02 21:35:36.625 123 12676.00 43.98 54569.68 88888.00 2016-05-02 21:35:36.750 123 12675.98 44.00 54569.68 88888.00 2016-05-02 21:35:36.875 123 12675.95 44.00 54569.68 88888.00 2016-05-02 21:35:37.000 123 12675.95 44.05 54569.68 88888.00 2016-05-02 21:35:37.125 123 12675.95 44.08 54569.70 88888.00 2016-05-02 21:35:37.250 123 12675.92 44.12 54569.72 88888.00 2016-05-02 21:35:37.375 123 12675.95 44.15 54569.72 88888.00 2016-05-02 21:35:37.500 123 12675.88 44.15 54569.70 88888.00 2016-05-02 21:35:37.625 123 12675.83 44.17 54569.72 88888.00 2016-05-02 21:35:37.750 123 12675.83 44.20 54569.72 88888.00 2016-05-02 21:35:37.875 123 12675.80 44.25 54569.72 88888.00 2016-05-02 21:35:38.000 123 12675.77 44.27 54569.70 88888.00 2016-05-02 21:35:38.125 123 12675.77 44.27 54569.72 88888.00 2016-05-02 21:35:38.250 123 12675.73 44.30 54569.72 88888.00 2016-05-02 21:35:38.375 123 12675.77 44.30 54569.72 88888.00 2016-05-02 21:35:38.500 123 12675.77 44.35 54569.72 88888.00 2016-05-02 21:35:38.625 123 12675.80 44.40 54569.72 88888.00 2016-05-02 21:35:38.750 123 12675.80 44.45 54569.75 88888.00 2016-05-02 21:35:38.875 123 12675.77 44.45 54569.78 88888.00 2016-05-02 21:35:39.000 123 12675.73 44.48 54569.78 88888.00 2016-05-02 21:35:39.125 123 12675.67 44.52 54569.80 88888.00 2016-05-02 21:35:39.250 123 12675.70 44.52 54569.80 88888.00 2016-05-02 21:35:39.375 123 12675.73 44.52 54569.78 88888.00 2016-05-02 21:35:39.500 123 12675.77 44.55 54569.80 88888.00 2016-05-02 21:35:39.625 123 12675.75 44.62 54569.80 88888.00 2016-05-02 21:35:39.750 123 12675.70 44.65 54569.82 88888.00 2016-05-02 21:35:39.875 123 12675.70 44.67 54569.82 88888.00 2016-05-02 21:35:40.000 123 12675.75 44.65 54569.80 88888.00 2016-05-02 21:35:40.125 123 12675.70 44.67 54569.82 88888.00 2016-05-02 21:35:40.250 123 12675.65 44.67 54569.85 88888.00 2016-05-02 21:35:40.375 123 12675.73 44.70 54569.80 88888.00 2016-05-02 21:35:40.500 123 12675.70 44.73 54569.82 88888.00 2016-05-02 21:35:40.625 123 12675.65 44.73 54569.82 88888.00 2016-05-02 21:35:40.750 123 12675.70 44.73 54569.85 88888.00 2016-05-02 21:35:40.875 123 12675.65 44.75 54569.82 88888.00 2016-05-02 21:35:41.000 123 12675.65 44.75 54569.82 88888.00 2016-05-02 21:35:41.125 123 12675.67 44.75 54569.82 88888.00 2016-05-02 21:35:41.250 123 12675.70 44.77 54569.80 88888.00 2016-05-02 21:35:41.375 123 12675.73 44.80 54569.82 88888.00 2016-05-02 21:35:41.500 123 12675.73 44.80 54569.80 88888.00 2016-05-02 21:35:41.625 123 12675.67 44.80 54569.85 88888.00 2016-05-02 21:35:41.750 123 12675.67 44.80 54569.85 88888.00 2016-05-02 21:35:41.875 123 12675.70 44.80 54569.88 88888.00 2016-05-02 21:35:42.000 123 12675.70 44.80 54569.88 88888.00 2016-05-02 21:35:42.125 123 12675.75 44.80 54569.88 88888.00 2016-05-02 21:35:42.250 123 12675.77 44.83 54569.90 88888.00 2016-05-02 21:35:42.375 123 12675.83 44.85 54569.90 88888.00 2016-05-02 21:35:42.500 123 12675.85 44.85 54569.90 88888.00 2016-05-02 21:35:42.625 123 12675.83 44.83 54569.88 88888.00 2016-05-02 21:35:42.750 123 12675.85 44.83 54569.90 88888.00 2016-05-02 21:35:42.875 123 12675.88 44.83 54569.90 88888.00 2016-05-02 21:35:43.000 123 12675.88 44.83 54569.90 88888.00 2016-05-02 21:35:43.125 123 12675.88 44.83 54569.90 88888.00 2016-05-02 21:35:43.250 123 12675.85 44.80 54569.88 88888.00 2016-05-02 21:35:43.375 123 12675.90 44.80 54569.90 88888.00 2016-05-02 21:35:43.500 123 12675.95 44.80 54569.93 88888.00 2016-05-02 21:35:43.625 123 12675.92 44.77 54569.93 88888.00 2016-05-02 21:35:43.750 123 12675.95 44.77 54569.93 88888.00 2016-05-02 21:35:43.875 123 12676.02 44.75 54569.93 88888.00 2016-05-02 21:35:44.000 123 12676.05 44.75 54569.93 88888.00 2016-05-02 21:35:44.125 123 12676.05 44.75 54569.95 88888.00 2016-05-02 21:35:44.250 123 12676.02 44.73 54569.95 88888.00 2016-05-02 21:35:44.375 123 12676.05 44.73 54569.95 88888.00 2016-05-02 21:35:44.500 123 12676.10 44.73 54569.97 88888.00 2016-05-02 21:35:44.625 123 12676.17 44.73 54569.97 88888.00 2016-05-02 21:35:44.750 123 12676.12 44.75 54569.95 88888.00 2016-05-02 21:35:44.875 123 12676.10 44.75 54569.97 88888.00 2016-05-02 21:35:45.000 123 12676.15 44.73 54569.97 88888.00 2016-05-02 21:35:45.125 123 12676.25 44.75 54570.00 88888.00 2016-05-02 21:35:45.250 123 12676.23 44.75 54569.97 88888.00 2016-05-02 21:35:45.375 123 12676.27 44.75 54569.97 88888.00 2016-05-02 21:35:45.500 123 12676.30 44.77 54569.97 88888.00 2016-05-02 21:35:45.625 123 12676.25 44.75 54569.97 88888.00 2016-05-02 21:35:45.750 123 12676.23 44.75 54569.97 88888.00 2016-05-02 21:35:45.875 123 12676.25 44.75 54569.97 88888.00 2016-05-02 21:35:46.000 123 12676.35 44.75 54569.95 88888.00 2016-05-02 21:35:46.125 123 12676.38 44.73 54569.97 88888.00 2016-05-02 21:35:46.250 123 12676.30 44.73 54569.95 88888.00 2016-05-02 21:35:46.375 123 12676.38 44.73 54569.97 88888.00 2016-05-02 21:35:46.500 123 12676.40 44.73 54569.95 88888.00 2016-05-02 21:35:46.625 123 12676.40 44.73 54569.95 88888.00 2016-05-02 21:35:46.750 123 12676.48 44.73 54569.95 88888.00 2016-05-02 21:35:46.875 123 12676.55 44.70 54569.97 88888.00 2016-05-02 21:35:47.000 123 12676.58 44.70 54569.97 88888.00 2016-05-02 21:35:47.125 123 12676.55 44.70 54569.97 88888.00 2016-05-02 21:35:47.250 123 12676.55 44.73 54570.00 88888.00 2016-05-02 21:35:47.375 123 12676.65 44.75 54569.97 88888.00 2016-05-02 21:35:47.500 123 12676.77 44.73 54569.93 88888.00 2016-05-02 21:35:47.625 123 12676.85 44.75 54569.90 88888.00 2016-05-02 21:35:47.750 123 12676.83 44.77 54569.93 88888.00 2016-05-02 21:35:47.875 123 12676.83 44.77 54569.95 88888.00 2016-05-02 21:35:48.000 123 12676.85 44.80 54569.95 88888.00 2016-05-02 21:35:48.125 123 12676.83 44.83 54569.95 88888.00 2016-05-02 21:35:48.250 123 12676.83 44.83 54569.97 88888.00 2016-05-02 21:35:48.375 123 12676.90 44.83 54569.95 88888.00 2016-05-02 21:35:48.500 123 12676.88 44.85 54569.97 88888.00 2016-05-02 21:35:48.625 123 12676.83 44.88 54569.97 88888.00 2016-05-02 21:35:48.750 123 12676.92 44.90 54569.95 88888.00 2016-05-02 21:35:48.875 123 12676.95 44.90 54569.93 88888.00 2016-05-02 21:35:49.000 123 12676.92 44.95 54569.93 88888.00 2016-05-02 21:35:49.125 123 12676.95 45.00 54569.97 88888.00 2016-05-02 21:35:49.250 123 12676.95 44.98 54569.97 88888.00 2016-05-02 21:35:49.375 123 12676.95 45.02 54570.00 88888.00 2016-05-02 21:35:49.500 123 12677.00 45.08 54569.97 88888.00 2016-05-02 21:35:49.625 123 12677.05 45.08 54570.00 88888.00 2016-05-02 21:35:49.750 123 12677.00 45.10 54570.00 88888.00 2016-05-02 21:35:49.875 123 12676.98 45.12 54569.97 88888.00 2016-05-02 21:35:50.000 123 12677.02 45.15 54569.97 88888.00 2016-05-02 21:35:50.125 123 12677.10 45.20 54570.00 88888.00 2016-05-02 21:35:50.250 123 12677.10 45.23 54570.00 88888.00 2016-05-02 21:35:50.375 123 12677.10 45.30 54570.00 88888.00 2016-05-02 21:35:50.500 123 12677.12 45.33 54570.00 88888.00 2016-05-02 21:35:50.625 123 12677.15 45.35 54570.03 88888.00 2016-05-02 21:35:50.750 123 12677.08 45.35 54570.03 88888.00 2016-05-02 21:35:50.875 123 12677.05 45.40 54570.00 88888.00 2016-05-02 21:35:51.000 123 12677.05 45.42 54570.00 88888.00 2016-05-02 21:35:51.125 123 12677.08 45.45 54570.03 88888.00 2016-05-02 21:35:51.250 123 12677.08 45.48 54570.00 88888.00 2016-05-02 21:35:51.375 123 12677.08 45.50 54569.95 88888.00 2016-05-02 21:35:51.500 123 12677.02 45.58 54569.97 88888.00 2016-05-02 21:35:51.625 123 12677.12 45.60 54570.00 88888.00 2016-05-02 21:35:51.750 123 12677.10 45.62 54570.03 88888.00 2016-05-02 21:35:51.875 123 12677.08 45.65 54570.00 88888.00 2016-05-02 21:35:52.000 123 12677.00 45.67 54570.00 88888.00 2016-05-02 21:35:52.125 123 12677.00 45.70 54570.00 88888.00 2016-05-02 21:35:52.250 123 12676.98 45.70 54570.05 88888.00 2016-05-02 21:35:52.375 123 12676.92 45.75 54570.03 88888.00 2016-05-02 21:35:52.500 123 12676.92 45.77 54570.05 88888.00 2016-05-02 21:35:52.625 123 12677.02 45.80 54570.03 88888.00 2016-05-02 21:35:52.750 123 12676.98 45.83 54570.05 88888.00 2016-05-02 21:35:52.875 123 12676.98 45.83 54570.03 88888.00 2016-05-02 21:35:53.000 123 12676.98 45.88 54570.03 88888.00 2016-05-02 21:35:53.125 123 12676.95 45.92 54570.05 88888.00 2016-05-02 21:35:53.250 123 12676.92 45.92 54570.03 88888.00 2016-05-02 21:35:53.375 123 12676.98 46.00 54570.03 88888.00 2016-05-02 21:35:53.500 123 12676.95 46.02 54570.03 88888.00 2016-05-02 21:35:53.625 123 12676.92 46.05 54570.03 88888.00 2016-05-02 21:35:53.750 123 12676.90 46.12 54570.03 88888.00 2016-05-02 21:35:53.875 123 12676.83 46.17 54570.05 88888.00 2016-05-02 21:35:54.000 123 12676.88 46.23 54570.03 88888.00 2016-05-02 21:35:54.125 123 12676.90 46.25 54570.05 88888.00 2016-05-02 21:35:54.250 123 12676.85 46.27 54570.07 88888.00 2016-05-02 21:35:54.375 123 12676.88 46.35 54570.05 88888.00 2016-05-02 21:35:54.500 123 12676.88 46.38 54570.07 88888.00 2016-05-02 21:35:54.625 123 12676.83 46.38 54570.07 88888.00 2016-05-02 21:35:54.750 123 12676.77 46.38 54570.07 88888.00 2016-05-02 21:35:54.875 123 12676.75 46.45 54570.10 88888.00 2016-05-02 21:35:55.000 123 12676.73 46.50 54570.10 88888.00 2016-05-02 21:35:55.125 123 12676.70 46.52 54570.10 88888.00 2016-05-02 21:35:55.250 123 12676.65 46.55 54570.10 88888.00 2016-05-02 21:35:55.375 123 12676.67 46.55 54570.12 88888.00 2016-05-02 21:35:55.500 123 12676.62 46.62 54570.12 88888.00 2016-05-02 21:35:55.625 123 12676.62 46.67 54570.15 88888.00 2016-05-02 21:35:55.750 123 12676.62 46.73 54570.18 88888.00 2016-05-02 21:35:55.875 123 12676.58 46.77 54570.15 88888.00 2016-05-02 21:35:56.000 123 12676.55 46.83 54570.12 88888.00 2016-05-02 21:35:56.125 123 12676.60 46.88 54570.12 88888.00 2016-05-02 21:35:56.250 123 12676.55 46.90 54570.15 88888.00 2016-05-02 21:35:56.375 123 12676.52 46.92 54570.18 88888.00 2016-05-02 21:35:56.500 123 12676.50 46.98 54570.18 88888.00 2016-05-02 21:35:56.625 123 12676.50 47.00 54570.18 88888.00 2016-05-02 21:35:56.750 123 12676.45 47.02 54570.18 88888.00 2016-05-02 21:35:56.875 123 12676.42 47.05 54570.18 88888.00 2016-05-02 21:35:57.000 123 12676.38 47.08 54570.15 88888.00 2016-05-02 21:35:57.125 123 12676.35 47.12 54570.20 88888.00 2016-05-02 21:35:57.250 123 12676.30 47.12 54570.25 88888.00 2016-05-02 21:35:57.375 123 12676.27 47.12 54570.25 88888.00 2016-05-02 21:35:57.500 123 12676.23 47.15 54570.28 88888.00 2016-05-02 21:35:57.625 123 12676.27 47.15 54570.28 88888.00 2016-05-02 21:35:57.750 123 12676.33 47.20 54570.28 88888.00 2016-05-02 21:35:57.875 123 12676.33 47.20 54570.25 88888.00 2016-05-02 21:35:58.000 123 12676.27 47.23 54570.25 88888.00 2016-05-02 21:35:58.125 123 12676.23 47.25 54570.28 88888.00 2016-05-02 21:35:58.250 123 12676.15 47.27 54570.30 88888.00 2016-05-02 21:35:58.375 123 12676.12 47.33 54570.30 88888.00 2016-05-02 21:35:58.500 123 12676.10 47.33 54570.28 88888.00 2016-05-02 21:35:58.625 123 12676.08 47.33 54570.30 88888.00 2016-05-02 21:35:58.750 123 12676.10 47.33 54570.30 88888.00 2016-05-02 21:35:58.875 123 12676.15 47.38 54570.30 88888.00 2016-05-02 21:35:59.000 123 12676.15 47.40 54570.32 88888.00 2016-05-02 21:35:59.125 123 12676.10 47.40 54570.35 88888.00 2016-05-02 21:35:59.250 123 12676.02 47.45 54570.35 88888.00 2016-05-02 21:35:59.375 123 12676.00 47.50 54570.35 88888.00 2016-05-02 21:35:59.500 123 12675.95 47.58 54570.38 88888.00 2016-05-02 21:35:59.625 123 12675.98 47.58 54570.38 88888.00 2016-05-02 21:35:59.750 123 12675.95 47.62 54570.38 88888.00 2016-05-02 21:35:59.875 123 12675.90 47.65 54570.38 88888.00 2016-05-02 21:36:00.000 123 12675.85 47.62 54570.40 88888.00 2016-05-02 21:36:00.125 123 12675.80 47.65 54570.40 88888.00 2016-05-02 21:36:00.250 123 12675.73 47.62 54570.43 88888.00 2016-05-02 21:36:00.375 123 12675.70 47.62 54570.45 88888.00 2016-05-02 21:36:00.500 123 12675.70 47.62 54570.45 88888.00 2016-05-02 21:36:00.625 123 12675.67 47.65 54570.47 88888.00 2016-05-02 21:36:00.750 123 12675.62 47.65 54570.50 88888.00 2016-05-02 21:36:00.875 123 12675.58 47.62 54570.50 88888.00 2016-05-02 21:36:01.000 123 12675.55 47.65 54570.50 88888.00 2016-05-02 21:36:01.125 123 12675.48 47.67 54570.53 88888.00 2016-05-02 21:36:01.250 123 12675.45 47.62 54570.57 88888.00 2016-05-02 21:36:01.375 123 12675.48 47.62 54570.55 88888.00 2016-05-02 21:36:01.500 123 12675.40 47.62 54570.57 88888.00 2016-05-02 21:36:01.625 123 12675.33 47.65 54570.60 88888.00 2016-05-02 21:36:01.750 123 12675.27 47.70 54570.60 88888.00 2016-05-02 21:36:01.875 123 12675.25 47.67 54570.62 88888.00 2016-05-02 21:36:02.000 123 12675.23 47.67 54570.62 88888.00 2016-05-02 21:36:02.125 123 12675.17 47.73 54570.62 88888.00 2016-05-02 21:36:02.250 123 12675.17 47.75 54570.65 88888.00 2016-05-02 21:36:02.375 123 12675.15 47.75 54570.68 88888.00 2016-05-02 21:36:02.500 123 12675.15 47.75 54570.68 88888.00 2016-05-02 21:36:02.625 123 12675.10 47.80 54570.70 88888.00 2016-05-02 21:36:02.750 123 12675.00 47.83 54570.68 88888.00 2016-05-02 21:36:02.875 123 12674.98 47.85 54570.70 88888.00 2016-05-02 21:36:03.000 123 12674.92 47.88 54570.70 88888.00 2016-05-02 21:36:03.125 123 12674.90 47.90 54570.75 88888.00 2016-05-02 21:36:03.250 123 12674.80 47.95 54570.78 88888.00 2016-05-02 21:36:03.375 123 12674.75 47.95 54570.78 88888.00 2016-05-02 21:36:03.500 123 12674.70 47.95 54570.78 88888.00 2016-05-02 21:36:03.625 123 12674.62 47.95 54570.80 88888.00 2016-05-02 21:36:03.750 123 12674.60 47.95 54570.78 88888.00 2016-05-02 21:36:03.875 123 12674.55 47.95 54570.78 88888.00 2016-05-02 21:36:04.000 123 12674.50 47.95 54570.78 88888.00 2016-05-02 21:36:04.125 123 12674.42 47.95 54570.82 88888.00 2016-05-02 21:36:04.250 123 12674.40 47.98 54570.82 88888.00 2016-05-02 21:36:04.375 123 12674.42 48.00 54570.85 88888.00 2016-05-02 21:36:04.500 123 12674.42 47.98 54570.85 88888.00 2016-05-02 21:36:04.625 123 12674.38 48.02 54570.85 88888.00 2016-05-02 21:36:04.750 123 12674.35 48.05 54570.88 88888.00 2016-05-02 21:36:04.875 123 12674.35 48.05 54570.93 88888.00 2016-05-02 21:36:05.000 123 12674.38 48.05 54570.93 88888.00 2016-05-02 21:36:05.125 123 12674.27 48.08 54570.95 88888.00 2016-05-02 21:36:05.250 123 12674.17 48.08 54570.95 88888.00 2016-05-02 21:36:05.375 123 12674.20 48.10 54570.95 88888.00 2016-05-02 21:36:05.500 123 12674.20 48.10 54570.97 88888.00 2016-05-02 21:36:05.625 123 12674.20 48.10 54570.97 88888.00 2016-05-02 21:36:05.750 123 12674.17 48.10 54570.97 88888.00 2016-05-02 21:36:05.875 123 12674.15 48.08 54570.97 88888.00 2016-05-02 21:36:06.000 123 12674.10 48.08 54571.00 88888.00 2016-05-02 21:36:06.125 123 12674.10 48.08 54571.03 88888.00 2016-05-02 21:36:06.250 123 12674.05 48.08 54571.03 88888.00 2016-05-02 21:36:06.375 123 12674.10 48.08 54571.03 88888.00 2016-05-02 21:36:06.500 123 12674.10 48.10 54571.00 88888.00 2016-05-02 21:36:06.625 123 12674.12 48.10 54571.05 88888.00 2016-05-02 21:36:06.750 123 12674.15 48.15 54571.05 88888.00 2016-05-02 21:36:06.875 123 12674.12 48.12 54571.07 88888.00 2016-05-02 21:36:07.000 123 12674.08 48.12 54571.07 88888.00 2016-05-02 21:36:07.125 123 12674.02 48.10 54571.07 88888.00 2016-05-02 21:36:07.250 123 12674.00 48.10 54571.07 88888.00 2016-05-02 21:36:07.375 123 12674.10 48.12 54571.07 88888.00 2016-05-02 21:36:07.500 123 12674.02 48.15 54571.07 88888.00 2016-05-02 21:36:07.625 123 12673.90 48.12 54571.10 88888.00 2016-05-02 21:36:07.750 123 12673.88 48.12 54571.12 88888.00 2016-05-02 21:36:07.875 123 12673.92 48.15 54571.15 88888.00 2016-05-02 21:36:08.000 123 12673.95 48.17 54571.15 88888.00 2016-05-02 21:36:08.125 123 12673.95 48.15 54571.18 88888.00 2016-05-02 21:36:08.250 123 12673.90 48.12 54571.18 88888.00 2016-05-02 21:36:08.375 123 12673.85 48.15 54571.18 88888.00 2016-05-02 21:36:08.500 123 12673.85 48.17 54571.18 88888.00 2016-05-02 21:36:08.625 123 12673.85 48.17 54571.20 88888.00 2016-05-02 21:36:08.750 123 12673.83 48.17 54571.22 88888.00 2016-05-02 21:36:08.875 123 12673.75 48.17 54571.22 88888.00 2016-05-02 21:36:09.000 123 12673.67 48.17 54571.20 88888.00 2016-05-02 21:36:09.125 123 12673.73 48.17 54571.22 88888.00 2016-05-02 21:36:09.250 123 12673.73 48.12 54571.25 88888.00 2016-05-02 21:36:09.375 123 12673.75 48.12 54571.25 88888.00 2016-05-02 21:36:09.500 123 12673.80 48.12 54571.28 88888.00 2016-05-02 21:36:09.625 123 12673.75 48.12 54571.25 88888.00 2016-05-02 21:36:09.750 123 12673.73 48.15 54571.28 88888.00 2016-05-02 21:36:09.875 123 12673.75 48.10 54571.30 88888.00 2016-05-02 21:36:10.000 123 12673.77 48.10 54571.28 88888.00 2016-05-02 21:36:10.125 123 12673.75 48.10 54571.32 88888.00 2016-05-02 21:36:10.250 123 12673.77 48.10 54571.30 88888.00 2016-05-02 21:36:10.375 123 12673.80 48.10 54571.30 88888.00 2016-05-02 21:36:10.500 123 12673.77 48.08 54571.32 88888.00 2016-05-02 21:36:10.625 123 12673.77 48.08 54571.35 88888.00 2016-05-02 21:36:10.750 123 12673.75 48.08 54571.32 88888.00 2016-05-02 21:36:10.875 123 12673.67 48.08 54571.30 88888.00 2016-05-02 21:36:11.000 123 12673.70 48.08 54571.30 88888.00 2016-05-02 21:36:11.125 123 12673.67 48.05 54571.32 88888.00 2016-05-02 21:36:11.250 123 12673.65 48.05 54571.32 88888.00 2016-05-02 21:36:11.375 123 12673.70 48.05 54571.35 88888.00 2016-05-02 21:36:11.500 123 12673.70 48.05 54571.35 88888.00 2016-05-02 21:36:11.625 123 12673.73 48.02 54571.38 88888.00 2016-05-02 21:36:11.750 123 12673.67 48.02 54571.40 88888.00 2016-05-02 21:36:11.875 123 12673.62 48.05 54571.38 88888.00 2016-05-02 21:36:12.000 123 12673.60 48.02 54571.38 88888.00 2016-05-02 21:36:12.125 123 12673.52 48.00 54571.43 88888.00 2016-05-02 21:36:12.250 123 12673.50 47.98 54571.43 88888.00 2016-05-02 21:36:12.375 123 12673.52 47.98 54571.43 88888.00 2016-05-02 21:36:12.500 123 12673.55 48.00 54571.40 88888.00 2016-05-02 21:36:12.625 123 12673.55 47.98 54571.40 88888.00 2016-05-02 21:36:12.750 123 12673.50 47.92 54571.43 88888.00 2016-05-02 21:36:12.875 123 12673.45 47.92 54571.45 88888.00 2016-05-02 21:36:13.000 123 12673.42 47.90 54571.43 88888.00 2016-05-02 21:36:13.125 123 12673.42 47.90 54571.47 88888.00 2016-05-02 21:36:13.250 123 12673.38 47.88 54571.47 88888.00 2016-05-02 21:36:13.375 123 12673.38 47.88 54571.47 88888.00 2016-05-02 21:36:13.500 123 12673.33 47.85 54571.47 88888.00 2016-05-02 21:36:13.625 123 12673.30 47.85 54571.47 88888.00 2016-05-02 21:36:13.750 123 12673.33 47.85 54571.50 88888.00 2016-05-02 21:36:13.875 123 12673.30 47.80 54571.50 88888.00 2016-05-02 21:36:14.000 123 12673.23 47.83 54571.50 88888.00 2016-05-02 21:36:14.125 123 12673.17 47.80 54571.50 88888.00 2016-05-02 21:36:14.250 123 12673.12 47.77 54571.50 88888.00 2016-05-02 21:36:14.375 123 12673.12 47.77 54571.53 88888.00 2016-05-02 21:36:14.500 123 12673.12 47.73 54571.57 88888.00 2016-05-02 21:36:14.625 123 12673.02 47.75 54571.60 88888.00 2016-05-02 21:36:14.750 123 12672.98 47.75 54571.60 88888.00 2016-05-02 21:36:14.875 123 12672.98 47.75 54571.62 88888.00 2016-05-02 21:36:15.000 123 12672.95 47.70 54571.62 88888.00 2016-05-02 21:36:15.125 123 12672.90 47.67 54571.62 88888.00 2016-05-02 21:36:15.250 123 12672.88 47.67 54571.65 88888.00 2016-05-02 21:36:15.375 123 12672.92 47.70 54571.65 88888.00 2016-05-02 21:36:15.500 123 12672.88 47.65 54571.68 88888.00 2016-05-02 21:36:15.625 123 12672.85 47.65 54571.68 88888.00 2016-05-02 21:36:15.750 123 12672.80 47.65 54571.68 88888.00 2016-05-02 21:36:15.875 123 12672.77 47.65 54571.68 88888.00 2016-05-02 21:36:16.000 123 12672.75 47.62 54571.70 88888.00 2016-05-02 21:36:16.125 123 12672.75 47.60 54571.72 88888.00 2016-05-02 21:36:16.250 123 12672.70 47.60 54571.75 88888.00 2016-05-02 21:36:16.375 123 12672.67 47.58 54571.78 88888.00 2016-05-02 21:36:16.500 123 12672.62 47.58 54571.75 88888.00 2016-05-02 21:36:16.625 123 12672.60 47.58 54571.75 88888.00 2016-05-02 21:36:16.750 123 12672.58 47.58 54571.80 88888.00 2016-05-02 21:36:16.875 123 12672.50 47.58 54571.78 88888.00 2016-05-02 21:36:17.000 123 12672.45 47.60 54571.80 88888.00 2016-05-02 21:36:17.125 123 12672.50 47.58 54571.82 88888.00 2016-05-02 21:36:17.250 123 12672.45 47.60 54571.82 88888.00 2016-05-02 21:36:17.375 123 12672.45 47.58 54571.80 88888.00 2016-05-02 21:36:17.500 123 12672.42 47.58 54571.82 88888.00 2016-05-02 21:36:17.625 123 12672.38 47.55 54571.85 88888.00 2016-05-02 21:36:17.750 123 12672.27 47.55 54571.82 88888.00 2016-05-02 21:36:17.875 123 12672.25 47.55 54571.88 88888.00 2016-05-02 21:36:18.000 123 12672.25 47.52 54571.88 88888.00 2016-05-02 21:36:18.125 123 12672.27 47.45 54571.90 88888.00 2016-05-02 21:36:18.250 123 12672.27 47.48 54571.93 88888.00 2016-05-02 21:36:18.375 123 12672.27 47.52 54571.95 88888.00 2016-05-02 21:36:18.500 123 12672.25 47.52 54571.95 88888.00 2016-05-02 21:36:18.625 123 12672.25 47.50 54571.95 88888.00 2016-05-02 21:36:18.750 123 12672.20 47.50 54571.93 88888.00 2016-05-02 21:36:18.875 123 12672.12 47.42 54571.95 88888.00 2016-05-02 21:36:19.000 123 12672.08 47.45 54571.97 88888.00 2016-05-02 21:36:19.125 123 12672.02 47.45 54571.97 88888.00 2016-05-02 21:36:19.250 123 12672.00 47.40 54571.97 88888.00 2016-05-02 21:36:19.375 123 12672.05 47.40 54571.97 88888.00 2016-05-02 21:36:19.500 123 12672.00 47.40 54571.97 88888.00 2016-05-02 21:36:19.625 123 12671.92 47.38 54572.00 88888.00 2016-05-02 21:36:19.750 123 12671.92 47.35 54572.00 88888.00 2016-05-02 21:36:19.875 123 12671.98 47.35 54572.03 88888.00 2016-05-02 21:36:20.000 123 12671.92 47.33 54572.03 88888.00 2016-05-02 21:36:20.125 123 12671.85 47.33 54572.03 88888.00 2016-05-02 21:36:20.250 123 12671.77 47.27 54572.05 88888.00 2016-05-02 21:36:20.375 123 12671.77 47.27 54572.07 88888.00 2016-05-02 21:36:20.500 123 12671.80 47.27 54572.07 88888.00 2016-05-02 21:36:20.625 123 12671.77 47.25 54572.10 88888.00 2016-05-02 21:36:20.750 123 12671.75 47.25 54572.07 88888.00 2016-05-02 21:36:20.875 123 12671.70 47.25 54572.07 88888.00 2016-05-02 21:36:21.000 123 12671.70 47.23 54572.10 88888.00 2016-05-02 21:36:21.125 123 12671.67 47.23 54572.10 88888.00 2016-05-02 21:36:21.250 123 12671.62 47.20 54572.12 88888.00 2016-05-02 21:36:21.375 123 12671.62 47.20 54572.15 88888.00 2016-05-02 21:36:21.500 123 12671.62 47.20 54572.12 88888.00 2016-05-02 21:36:21.625 123 12671.55 47.20 54572.15 88888.00 2016-05-02 21:36:21.750 123 12671.52 47.20 54572.15 88888.00 2016-05-02 21:36:21.875 123 12671.55 47.17 54572.18 88888.00 2016-05-02 21:36:22.000 123 12671.55 47.17 54572.18 88888.00 2016-05-02 21:36:22.125 123 12671.48 47.15 54572.20 88888.00 2016-05-02 21:36:22.250 123 12671.42 47.10 54572.20 88888.00 2016-05-02 21:36:22.375 123 12671.48 47.10 54572.25 88888.00 2016-05-02 21:36:22.500 123 12671.45 47.08 54572.28 88888.00 2016-05-02 21:36:22.625 123 12671.35 47.02 54572.30 88888.00 2016-05-02 21:36:22.750 123 12671.38 47.02 54572.28 88888.00 2016-05-02 21:36:22.875 123 12671.42 47.02 54572.25 88888.00 2016-05-02 21:36:23.000 123 12671.45 46.98 54572.25 88888.00 2016-05-02 21:36:23.125 123 12671.48 47.02 54572.28 88888.00 2016-05-02 21:36:23.250 123 12671.45 47.02 54572.32 88888.00 2016-05-02 21:36:23.375 123 12671.45 47.02 54572.30 88888.00 2016-05-02 21:36:23.500 123 12671.38 47.00 54572.32 88888.00 2016-05-02 21:36:23.625 123 12671.33 46.98 54572.35 88888.00 2016-05-02 21:36:23.750 123 12671.27 46.95 54572.32 88888.00 2016-05-02 21:36:23.875 123 12671.27 46.92 54572.35 88888.00 2016-05-02 21:36:24.000 123 12671.25 46.90 54572.35 88888.00 2016-05-02 21:36:24.125 123 12671.25 46.88 54572.40 88888.00 2016-05-02 21:36:24.250 123 12671.23 46.85 54572.40 88888.00 2016-05-02 21:36:24.375 123 12671.23 46.85 54572.40 88888.00 2016-05-02 21:36:24.500 123 12671.25 46.85 54572.43 88888.00 2016-05-02 21:36:24.625 123 12671.20 46.85 54572.43 88888.00 2016-05-02 21:36:24.750 123 12671.17 46.83 54572.43 88888.00 2016-05-02 21:36:24.875 123 12671.17 46.77 54572.45 88888.00 2016-05-02 21:36:25.000 123 12671.17 46.80 54572.47 88888.00 2016-05-02 21:36:25.125 123 12671.17 46.75 54572.47 88888.00 2016-05-02 21:36:25.250 123 12671.12 46.73 54572.47 88888.00 2016-05-02 21:36:25.375 123 12671.02 46.70 54572.50 88888.00 2016-05-02 21:36:25.500 123 12670.98 46.70 54572.47 88888.00 2016-05-02 21:36:25.625 123 12670.98 46.67 54572.47 88888.00 2016-05-02 21:36:25.750 123 12671.02 46.60 54572.53 88888.00 2016-05-02 21:36:25.875 123 12671.08 46.60 54572.55 88888.00 2016-05-02 21:36:26.000 123 12671.05 46.58 54572.57 88888.00 2016-05-02 21:36:26.125 123 12671.05 46.55 54572.60 88888.00 2016-05-02 21:36:26.250 123 12671.05 46.48 54572.60 88888.00 2016-05-02 21:36:26.375 123 12671.00 46.42 54572.57 88888.00 2016-05-02 21:36:26.500 123 12670.95 46.42 54572.57 88888.00 2016-05-02 21:36:26.625 123 12670.98 46.42 54572.57 88888.00 2016-05-02 21:36:26.750 123 12671.02 46.40 54572.57 88888.00 2016-05-02 21:36:26.875 123 12671.00 46.38 54572.62 88888.00 2016-05-02 21:36:27.000 123 12670.95 46.33 54572.65 88888.00 2016-05-02 21:36:27.125 123 12670.92 46.33 54572.68 88888.00 2016-05-02 21:36:27.250 123 12670.90 46.35 54572.70 88888.00 2016-05-02 21:36:27.375 123 12670.92 46.35 54572.70 88888.00 2016-05-02 21:36:27.500 123 12670.92 46.30 54572.70 88888.00 2016-05-02 21:36:27.625 123 12670.98 46.30 54572.70 88888.00 2016-05-02 21:36:27.750 123 12671.00 46.27 54572.70 88888.00 2016-05-02 21:36:27.875 123 12670.98 46.25 54572.70 88888.00 2016-05-02 21:36:28.000 123 12670.92 46.23 54572.72 88888.00 2016-05-02 21:36:28.125 123 12670.85 46.23 54572.72 88888.00 2016-05-02 21:36:28.250 123 12670.77 46.17 54572.72 88888.00 2016-05-02 21:36:28.375 123 12670.83 46.15 54572.72 88888.00 2016-05-02 21:36:28.500 123 12670.85 46.15 54572.75 88888.00 2016-05-02 21:36:28.625 123 12670.80 46.12 54572.72 88888.00 2016-05-02 21:36:28.750 123 12670.75 46.08 54572.78 88888.00 2016-05-02 21:36:28.875 123 12670.70 46.05 54572.80 88888.00 2016-05-02 21:36:29.000 123 12670.65 46.02 54572.78 88888.00 2016-05-02 21:36:29.125 123 12670.65 46.02 54572.78 88888.00 2016-05-02 21:36:29.250 123 12670.67 46.00 54572.80 88888.00 2016-05-02 21:36:29.375 123 12670.70 45.98 54572.80 88888.00 2016-05-02 21:36:29.500 123 12670.70 45.95 54572.80 88888.00 2016-05-02 21:36:29.625 123 12670.67 45.92 54572.82 88888.00 2016-05-02 21:36:29.750 123 12670.67 45.90 54572.82 88888.00 2016-05-02 21:36:29.875 123 12670.65 45.88 54572.82 88888.00 2016-05-02 21:36:30.000 123 12670.58 45.83 54572.82 88888.00 2016-05-02 21:36:30.125 123 12670.58 45.80 54572.85 88888.00 2016-05-02 21:36:30.250 123 12670.52 45.73 54572.85 88888.00 2016-05-02 21:36:30.375 123 12670.52 45.70 54572.88 88888.00 2016-05-02 21:36:30.500 123 12670.58 45.73 54572.88 88888.00 2016-05-02 21:36:30.625 123 12670.60 45.73 54572.88 88888.00 2016-05-02 21:36:30.750 123 12670.60 45.70 54572.88 88888.00 2016-05-02 21:36:30.875 123 12670.58 45.67 54572.88 88888.00 2016-05-02 21:36:31.000 123 12670.58 45.70 54572.88 88888.00 2016-05-02 21:36:31.125 123 12670.55 45.67 54572.93 88888.00 2016-05-02 21:36:31.250 123 12670.50 45.65 54572.90 88888.00 2016-05-02 21:36:31.375 123 12670.42 45.62 54572.93 88888.00 2016-05-02 21:36:31.500 123 12670.38 45.62 54572.93 88888.00 2016-05-02 21:36:31.625 123 12670.42 45.60 54572.93 88888.00 2016-05-02 21:36:31.750 123 12670.45 45.60 54572.93 88888.00 2016-05-02 21:36:31.875 123 12670.42 45.60 54572.95 88888.00 2016-05-02 21:36:32.000 123 12670.42 45.62 54572.95 88888.00 2016-05-02 21:36:32.125 123 12670.40 45.60 54572.97 88888.00 2016-05-02 21:36:32.250 123 12670.38 45.58 54572.95 88888.00 2016-05-02 21:36:32.375 123 12670.38 45.60 54572.95 88888.00 2016-05-02 21:36:32.500 123 12670.38 45.58 54572.95 88888.00 2016-05-02 21:36:32.625 123 12670.35 45.55 54572.97 88888.00 2016-05-02 21:36:32.750 123 12670.33 45.58 54572.97 88888.00 2016-05-02 21:36:32.875 123 12670.30 45.62 54572.97 88888.00 2016-05-02 21:36:33.000 123 12670.33 45.58 54572.95 88888.00 2016-05-02 21:36:33.125 123 12670.33 45.58 54572.97 88888.00 2016-05-02 21:36:33.250 123 12670.27 45.58 54573.00 88888.00 2016-05-02 21:36:33.375 123 12670.27 45.58 54572.97 88888.00 2016-05-02 21:36:33.500 123 12670.33 45.58 54572.97 88888.00 2016-05-02 21:36:33.625 123 12670.30 45.58 54572.97 88888.00 2016-05-02 21:36:33.750 123 12670.30 45.62 54573.00 88888.00 2016-05-02 21:36:33.875 123 12670.33 45.65 54573.00 88888.00 2016-05-02 21:36:34.000 123 12670.35 45.62 54573.00 88888.00 2016-05-02 21:36:34.125 123 12670.38 45.62 54573.03 88888.00 2016-05-02 21:36:34.250 123 12670.30 45.62 54573.03 88888.00 2016-05-02 21:36:34.375 123 12670.33 45.62 54573.03 88888.00 2016-05-02 21:36:34.500 123 12670.35 45.65 54573.03 88888.00 2016-05-02 21:36:34.625 123 12670.27 45.67 54573.03 88888.00 2016-05-02 21:36:34.750 123 12670.17 45.70 54573.03 88888.00 2016-05-02 21:36:34.875 123 12670.17 45.67 54573.03 88888.00 2016-05-02 21:36:35.000 123 12670.23 45.70 54572.97 88888.00 2016-05-02 21:36:35.125 123 12670.20 45.70 54572.97 88888.00 2016-05-02 21:36:35.250 123 12670.17 45.70 54572.97 88888.00 2016-05-02 21:36:35.375 123 12670.20 45.70 54573.00 88888.00 2016-05-02 21:36:35.500 123 12670.27 45.73 54573.00 88888.00 2016-05-02 21:36:35.625 123 12670.33 45.73 54573.00 88888.00 2016-05-02 21:36:35.750 123 12670.33 45.73 54572.97 88888.00 2016-05-02 21:36:35.875 123 12670.30 45.75 54572.97 88888.00 2016-05-02 21:36:36.000 123 12670.30 45.75 54573.00 88888.00 2016-05-02 21:36:36.125 123 12670.35 45.75 54573.00 88888.00 2016-05-02 21:36:36.250 123 12670.33 45.83 54573.03 88888.00 2016-05-02 21:36:36.375 123 12670.33 45.85 54573.03 88888.00 2016-05-02 21:36:36.500 123 12670.30 45.85 54573.00 88888.00 2016-05-02 21:36:36.625 123 12670.27 45.85 54573.03 88888.00 2016-05-02 21:36:36.750 123 12670.20 45.90 54573.05 88888.00 2016-05-02 21:36:36.875 123 12670.23 45.90 54573.03 88888.00 2016-05-02 21:36:37.000 123 12670.30 45.90 54573.03 88888.00 2016-05-02 21:36:37.125 123 12670.33 45.90 54573.03 88888.00 2016-05-02 21:36:37.250 123 12670.30 45.95 54573.00 88888.00 2016-05-02 21:36:37.375 123 12670.35 45.98 54573.00 88888.00 2016-05-02 21:36:37.500 123 12670.40 45.95 54573.00 88888.00 2016-05-02 21:36:37.625 123 12670.38 45.98 54573.00 88888.00 2016-05-02 21:36:37.750 123 12670.38 46.05 54573.00 88888.00 2016-05-02 21:36:37.875 123 12670.38 46.05 54573.05 88888.00 2016-05-02 21:36:38.000 123 12670.38 46.05 54573.03 88888.00 2016-05-02 21:36:38.125 123 12670.38 46.05 54573.03 88888.00 2016-05-02 21:36:38.250 123 12670.42 46.08 54573.03 88888.00 2016-05-02 21:36:38.375 123 12670.42 46.10 54573.03 88888.00 2016-05-02 21:36:38.500 123 12670.42 46.10 54573.03 88888.00 2016-05-02 21:36:38.625 123 12670.40 46.12 54573.00 88888.00 2016-05-02 21:36:38.750 123 12670.40 46.12 54573.00 88888.00 2016-05-02 21:36:38.875 123 12670.38 46.10 54572.97 88888.00 2016-05-02 21:36:39.000 123 12670.38 46.12 54573.00 88888.00 2016-05-02 21:36:39.125 123 12670.35 46.17 54573.00 88888.00 2016-05-02 21:36:39.250 123 12670.40 46.15 54573.03 88888.00 2016-05-02 21:36:39.375 123 12670.48 46.20 54573.05 88888.00 2016-05-02 21:36:39.500 123 12670.52 46.23 54573.05 88888.00 2016-05-02 21:36:39.625 123 12670.50 46.20 54573.00 88888.00 2016-05-02 21:36:39.750 123 12670.52 46.23 54572.97 88888.00 2016-05-02 21:36:39.875 123 12670.52 46.23 54572.97 88888.00 2016-05-02 21:36:40.000 123 12670.52 46.23 54572.95 88888.00 2016-05-02 21:36:40.125 123 12670.55 46.27 54572.97 88888.00 2016-05-02 21:36:40.250 123 12670.48 46.25 54573.00 88888.00 2016-05-02 21:36:40.375 123 12670.48 46.27 54573.00 88888.00 2016-05-02 21:36:40.500 123 12670.52 46.27 54573.00 88888.00 2016-05-02 21:36:40.625 123 12670.60 46.30 54572.95 88888.00 2016-05-02 21:36:40.750 123 12670.62 46.33 54572.95 88888.00 2016-05-02 21:36:40.875 123 12670.52 46.33 54572.95 88888.00 2016-05-02 21:36:41.000 123 12670.48 46.33 54572.93 88888.00 2016-05-02 21:36:41.125 123 12670.50 46.33 54572.95 88888.00 2016-05-02 21:36:41.250 123 12670.60 46.33 54572.95 88888.00 2016-05-02 21:36:41.375 123 12670.67 46.33 54572.95 88888.00 2016-05-02 21:36:41.500 123 12670.70 46.30 54572.93 88888.00 2016-05-02 21:36:41.625 123 12670.70 46.33 54572.95 88888.00 2016-05-02 21:36:41.750 123 12670.73 46.33 54572.97 88888.00 2016-05-02 21:36:41.875 123 12670.77 46.27 54573.00 88888.00 2016-05-02 21:36:42.000 123 12670.80 46.27 54572.95 88888.00 2016-05-02 21:36:42.125 123 12670.85 46.33 54572.95 88888.00 2016-05-02 21:36:42.250 123 12670.83 46.33 54572.95 88888.00 2016-05-02 21:36:42.375 123 12670.77 46.30 54572.95 88888.00 2016-05-02 21:36:42.500 123 12670.80 46.30 54572.93 88888.00 2016-05-02 21:36:42.625 123 12670.83 46.27 54572.93 88888.00 2016-05-02 21:36:42.750 123 12670.90 46.27 54572.93 88888.00 2016-05-02 21:36:42.875 123 12670.92 46.30 54572.93 88888.00 2016-05-02 21:36:43.000 123 12670.95 46.30 54572.93 88888.00 2016-05-02 21:36:43.125 123 12670.92 46.30 54572.95 88888.00 2016-05-02 21:36:43.250 123 12670.90 46.30 54572.97 88888.00 2016-05-02 21:36:43.375 123 12670.95 46.25 54572.95 88888.00 2016-05-02 21:36:43.500 123 12671.00 46.25 54572.93 88888.00 2016-05-02 21:36:43.625 123 12671.00 46.25 54572.95 88888.00 2016-05-02 21:36:43.750 123 12670.98 46.25 54572.93 88888.00 2016-05-02 21:36:43.875 123 12671.02 46.23 54572.93 88888.00 2016-05-02 21:36:44.000 123 12671.10 46.25 54572.93 88888.00 2016-05-02 21:36:44.125 123 12671.15 46.23 54572.93 88888.00 2016-05-02 21:36:44.250 123 12671.12 46.20 54572.93 88888.00 2016-05-02 21:36:44.375 123 12671.08 46.20 54572.93 88888.00 2016-05-02 21:36:44.500 123 12671.08 46.23 54572.93 88888.00 2016-05-02 21:36:44.625 123 12671.12 46.20 54572.93 88888.00 2016-05-02 21:36:44.750 123 12671.17 46.23 54572.93 88888.00 2016-05-02 21:36:44.875 123 12671.23 46.20 54572.93 88888.00 2016-05-02 21:36:45.000 123 12671.23 46.17 54572.93 88888.00 2016-05-02 21:36:45.125 123 12671.20 46.17 54572.95 88888.00 2016-05-02 21:36:45.250 123 12671.17 46.15 54572.95 88888.00 2016-05-02 21:36:45.375 123 12671.17 46.08 54572.95 88888.00 2016-05-02 21:36:45.500 123 12671.17 46.08 54572.93 88888.00 2016-05-02 21:36:45.625 123 12671.23 46.05 54572.93 88888.00 2016-05-02 21:36:45.750 123 12671.25 46.05 54572.93 88888.00 2016-05-02 21:36:45.875 123 12671.27 46.08 54572.95 88888.00 2016-05-02 21:36:46.000 123 12671.33 46.02 54572.93 88888.00 2016-05-02 21:36:46.125 123 12671.30 45.98 54572.93 88888.00 2016-05-02 21:36:46.250 123 12671.35 45.90 54572.90 88888.00 2016-05-02 21:36:46.375 123 12671.42 45.92 54572.90 88888.00 2016-05-02 21:36:46.500 123 12671.38 45.98 54572.93 88888.00 2016-05-02 21:36:46.625 123 12671.35 45.92 54572.93 88888.00 2016-05-02 21:36:46.750 123 12671.35 45.88 54572.93 88888.00 2016-05-02 21:36:46.875 123 12671.35 45.90 54572.93 88888.00 2016-05-02 21:36:47.000 123 12671.40 45.88 54572.93 88888.00 2016-05-02 21:36:47.125 123 12671.40 45.85 54572.93 88888.00 2016-05-02 21:36:47.250 123 12671.40 45.80 54572.95 88888.00 2016-05-02 21:36:47.375 123 12671.42 45.80 54572.93 88888.00 2016-05-02 21:36:47.500 123 12671.45 45.77 54572.90 88888.00 2016-05-02 21:36:47.625 123 12671.48 45.75 54572.90 88888.00 2016-05-02 21:36:47.750 123 12671.45 45.75 54572.93 88888.00 2016-05-02 21:36:47.875 123 12671.48 45.73 54572.93 88888.00 2016-05-02 21:36:48.000 123 12671.45 45.73 54572.95 88888.00 2016-05-02 21:36:48.125 123 12671.45 45.73 54572.95 88888.00 2016-05-02 21:36:48.250 123 12671.40 45.70 54572.95 88888.00 2016-05-02 21:36:48.375 123 12671.40 45.67 54572.93 88888.00 2016-05-02 21:36:48.500 123 12671.38 45.67 54572.90 88888.00 2016-05-02 21:36:48.625 123 12671.45 45.65 54572.93 88888.00 2016-05-02 21:36:48.750 123 12671.50 45.65 54572.95 88888.00 2016-05-02 21:36:48.875 123 12671.52 45.65 54572.95 88888.00 2016-05-02 21:36:49.000 123 12671.50 45.62 54572.93 88888.00 2016-05-02 21:36:49.125 123 12671.52 45.62 54572.93 88888.00 2016-05-02 21:36:49.250 123 12671.45 45.60 54572.95 88888.00 2016-05-02 21:36:49.375 123 12671.45 45.58 54572.93 88888.00 2016-05-02 21:36:49.500 123 12671.48 45.55 54572.93 88888.00 2016-05-02 21:36:49.625 123 12671.50 45.58 54572.95 88888.00 2016-05-02 21:36:49.750 123 12671.48 45.58 54572.95 88888.00 2016-05-02 21:36:49.875 123 12671.40 45.52 54572.95 88888.00 2016-05-02 21:36:50.000 123 12671.42 45.52 54572.93 88888.00 2016-05-02 21:36:50.125 123 12671.48 45.55 54572.95 88888.00 2016-05-02 21:36:50.250 123 12671.42 45.52 54572.93 88888.00 2016-05-02 21:36:50.375 123 12671.40 45.52 54572.93 88888.00 2016-05-02 21:36:50.500 123 12671.38 45.52 54572.95 88888.00 2016-05-02 21:36:50.625 123 12671.35 45.52 54572.95 88888.00 2016-05-02 21:36:50.750 123 12671.40 45.50 54572.95 88888.00 2016-05-02 21:36:50.875 123 12671.42 45.48 54572.95 88888.00 2016-05-02 21:36:51.000 123 12671.42 45.48 54572.95 88888.00 2016-05-02 21:36:51.125 123 12671.38 45.45 54572.97 88888.00 2016-05-02 21:36:51.250 123 12671.40 45.45 54572.97 88888.00 2016-05-02 21:36:51.375 123 12671.45 45.45 54572.95 88888.00 2016-05-02 21:36:51.500 123 12671.40 45.48 54572.95 88888.00 2016-05-02 21:36:51.625 123 12671.35 45.52 54572.95 88888.00 2016-05-02 21:36:51.750 123 12671.38 45.50 54572.97 88888.00 2016-05-02 21:36:51.875 123 12671.38 45.48 54572.97 88888.00 2016-05-02 21:36:52.000 123 12671.38 45.48 54572.97 88888.00 2016-05-02 21:36:52.125 123 12671.38 45.50 54573.00 88888.00 2016-05-02 21:36:52.250 123 12671.38 45.50 54573.00 88888.00 2016-05-02 21:36:52.375 123 12671.40 45.48 54573.03 88888.00 2016-05-02 21:36:52.500 123 12671.35 45.48 54573.00 88888.00 2016-05-02 21:36:52.625 123 12671.35 45.52 54573.03 88888.00 2016-05-02 21:36:52.750 123 12671.35 45.52 54573.03 88888.00 2016-05-02 21:36:52.875 123 12671.33 45.50 54573.00 88888.00 2016-05-02 21:36:53.000 123 12671.38 45.50 54573.00 88888.00 2016-05-02 21:36:53.125 123 12671.45 45.52 54573.03 88888.00 2016-05-02 21:36:53.250 123 12671.48 45.55 54573.00 88888.00 2016-05-02 21:36:53.375 123 12671.52 45.55 54573.00 88888.00 2016-05-02 21:36:53.500 123 12671.48 45.58 54573.03 88888.00 2016-05-02 21:36:53.625 123 12671.40 45.62 54573.00 88888.00 2016-05-02 21:36:53.750 123 12671.35 45.62 54573.00 88888.00 2016-05-02 21:36:53.875 123 12671.33 45.62 54572.97 88888.00 2016-05-02 21:36:54.000 123 12671.38 45.62 54572.97 88888.00 2016-05-02 21:36:54.125 123 12671.38 45.65 54572.97 88888.00 2016-05-02 21:36:54.250 123 12671.35 45.67 54572.97 88888.00 2016-05-02 21:36:54.375 123 12671.35 45.67 54572.97 88888.00 2016-05-02 21:36:54.500 123 12671.38 45.67 54572.97 88888.00 2016-05-02 21:36:54.625 123 12671.30 45.65 54572.97 88888.00 2016-05-02 21:36:54.750 123 12671.27 45.70 54573.00 88888.00 2016-05-02 21:36:54.875 123 12671.27 45.73 54572.97 88888.00 2016-05-02 21:36:55.000 123 12671.30 45.73 54572.97 88888.00 2016-05-02 21:36:55.125 123 12671.35 45.75 54572.95 88888.00 2016-05-02 21:36:55.250 123 12671.30 45.75 54572.93 88888.00 2016-05-02 21:36:55.375 123 12671.27 45.77 54572.95 88888.00 2016-05-02 21:36:55.500 123 12671.25 45.75 54572.95 88888.00 2016-05-02 21:36:55.625 123 12671.23 45.80 54572.95 88888.00 2016-05-02 21:36:55.750 123 12671.20 45.83 54572.93 88888.00 2016-05-02 21:36:55.875 123 12671.20 45.83 54572.95 88888.00 2016-05-02 21:36:56.000 123 12671.15 45.88 54572.93 88888.00 2016-05-02 21:36:56.125 123 12671.15 45.90 54572.95 88888.00 2016-05-02 21:36:56.250 123 12671.17 45.90 54572.97 88888.00 2016-05-02 21:36:56.375 123 12671.20 45.90 54572.95 88888.00 2016-05-02 21:36:56.500 123 12671.23 45.92 54572.95 88888.00 2016-05-02 21:36:56.625 123 12671.20 45.98 54572.97 88888.00 2016-05-02 21:36:56.750 123 12671.15 46.00 54572.97 88888.00 2016-05-02 21:36:56.875 123 12671.17 45.98 54572.93 88888.00 2016-05-02 21:36:57.000 123 12671.20 46.00 54572.90 88888.00 2016-05-02 21:36:57.125 123 12671.20 46.00 54572.93 88888.00 2016-05-02 21:36:57.250 123 12671.15 46.00 54572.93 88888.00 2016-05-02 21:36:57.375 123 12671.15 46.02 54572.93 88888.00 2016-05-02 21:36:57.500 123 12671.15 46.05 54572.90 88888.00 2016-05-02 21:36:57.625 123 12671.17 46.05 54572.93 88888.00 2016-05-02 21:36:57.750 123 12671.15 46.05 54572.93 88888.00 2016-05-02 21:36:57.875 123 12671.12 46.05 54572.95 88888.00 2016-05-02 21:36:58.000 123 12671.10 46.08 54572.93 88888.00 2016-05-02 21:36:58.125 123 12671.10 46.08 54572.95 88888.00 2016-05-02 21:36:58.250 123 12671.10 46.05 54572.95 88888.00 2016-05-02 21:36:58.375 123 12671.17 46.05 54572.95 88888.00 2016-05-02 21:36:58.500 123 12671.23 46.10 54572.95 88888.00 2016-05-02 21:36:58.625 123 12671.25 46.12 54572.95 88888.00 2016-05-02 21:36:58.750 123 12671.23 46.12 54572.95 88888.00 2016-05-02 21:36:58.875 123 12671.20 46.12 54572.93 88888.00 2016-05-02 21:36:59.000 123 12671.23 46.12 54572.90 88888.00 2016-05-02 21:36:59.125 123 12671.27 46.15 54572.90 88888.00 2016-05-02 21:36:59.250 123 12671.27 46.12 54572.90 88888.00 2016-05-02 21:36:59.375 123 12671.27 46.15 54572.90 88888.00 2016-05-02 21:36:59.500 123 12671.30 46.17 54572.88 88888.00 2016-05-02 21:36:59.625 123 12671.33 46.20 54572.93 88888.00 2016-05-02 21:36:59.750 123 12671.33 46.20 54572.93 88888.00 2016-05-02 21:36:59.875 123 12671.30 46.23 54572.95 88888.00 2016-05-02 21:37:00.000 123 12671.30 46.23 54572.95 88888.00 2016-05-02 21:37:00.125 123 12671.30 46.23 54572.93 88888.00 2016-05-02 21:37:00.250 123 12671.23 46.23 54572.95 88888.00 2016-05-02 21:37:00.375 123 12671.25 46.25 54572.95 88888.00 2016-05-02 21:37:00.500 123 12671.30 46.27 54572.95 88888.00 2016-05-02 21:37:00.625 123 12671.27 46.25 54572.93 88888.00 2016-05-02 21:37:00.750 123 12671.30 46.23 54572.93 88888.00 2016-05-02 21:37:00.875 123 12671.33 46.23 54572.90 88888.00 2016-05-02 21:37:01.000 123 12671.35 46.23 54572.90 88888.00 2016-05-02 21:37:01.125 123 12671.40 46.23 54572.93 88888.00 2016-05-02 21:37:01.250 123 12671.45 46.23 54572.93 88888.00 2016-05-02 21:37:01.375 123 12671.48 46.20 54572.93 88888.00 2016-05-02 21:37:01.500 123 12671.45 46.17 54572.93 88888.00 2016-05-02 21:37:01.625 123 12671.50 46.15 54572.90 88888.00 2016-05-02 21:37:01.750 123 12671.52 46.15 54572.90 88888.00 2016-05-02 21:37:01.875 123 12671.55 46.12 54572.88 88888.00 2016-05-02 21:37:02.000 123 12671.62 46.10 54572.88 88888.00 2016-05-02 21:37:02.125 123 12671.60 46.08 54572.90 88888.00 2016-05-02 21:37:02.250 123 12671.55 46.05 54572.88 88888.00 2016-05-02 21:37:02.375 123 12671.58 46.08 54572.88 88888.00 2016-05-02 21:37:02.500 123 12671.62 46.05 54572.90 88888.00 2016-05-02 21:37:02.625 123 12671.67 46.05 54572.88 88888.00 2016-05-02 21:37:02.750 123 12671.73 46.02 54572.85 88888.00 2016-05-02 21:37:02.875 123 12671.77 46.02 54572.88 88888.00 2016-05-02 21:37:03.000 123 12671.80 45.98 54572.85 88888.00 2016-05-02 21:37:03.125 123 12671.80 45.98 54572.88 88888.00 2016-05-02 21:37:03.250 123 12671.80 45.98 54572.90 88888.00 2016-05-02 21:37:03.375 123 12671.92 46.00 54572.90 88888.00 2016-05-02 21:37:03.500 123 12672.00 46.00 54572.90 88888.00 2016-05-02 21:37:03.625 123 12671.95 45.92 54572.90 88888.00 2016-05-02 21:37:03.750 123 12671.95 45.90 54572.90 88888.00 2016-05-02 21:37:03.875 123 12671.98 45.92 54572.90 88888.00 2016-05-02 21:37:04.000 123 12671.98 45.90 54572.88 88888.00 2016-05-02 21:37:04.125 123 12672.02 45.85 54572.90 88888.00 2016-05-02 21:37:04.250 123 12672.05 45.80 54572.88 88888.00 2016-05-02 21:37:04.375 123 12672.08 45.77 54572.88 88888.00 2016-05-02 21:37:04.500 123 12672.10 45.77 54572.88 88888.00 2016-05-02 21:37:04.625 123 12672.20 45.77 54572.88 88888.00 2016-05-02 21:37:04.750 123 12672.35 45.75 54572.88 88888.00 2016-05-02 21:37:04.875 123 12672.40 45.73 54572.88 88888.00 2016-05-02 21:37:05.000 123 12672.40 45.65 54572.88 88888.00 2016-05-02 21:37:05.125 123 12672.38 45.62 54572.88 88888.00 2016-05-02 21:37:05.250 123 12672.38 45.60 54572.88 88888.00 2016-05-02 21:37:05.375 123 12672.50 45.62 54572.88 88888.00 2016-05-02 21:37:05.500 123 12672.58 45.58 54572.85 88888.00 2016-05-02 21:37:05.625 123 12672.58 45.55 54572.85 88888.00 2016-05-02 21:37:05.750 123 12672.55 45.52 54572.82 88888.00 2016-05-02 21:37:05.875 123 12672.58 45.50 54572.85 88888.00 2016-05-02 21:37:06.000 123 12672.67 45.48 54572.82 88888.00 2016-05-02 21:37:06.125 123 12672.75 45.42 54572.85 88888.00 2016-05-02 21:37:06.250 123 12672.75 45.40 54572.82 88888.00 2016-05-02 21:37:06.375 123 12672.70 45.38 54572.80 88888.00 2016-05-02 21:37:06.500 123 12672.75 45.38 54572.82 88888.00 2016-05-02 21:37:06.625 123 12672.85 45.35 54572.82 88888.00 2016-05-02 21:37:06.750 123 12672.90 45.33 54572.82 88888.00 2016-05-02 21:37:06.875 123 12672.85 45.30 54572.85 88888.00 2016-05-02 21:37:07.000 123 12672.83 45.27 54572.82 88888.00 2016-05-02 21:37:07.125 123 12672.92 45.25 54572.85 88888.00 2016-05-02 21:37:07.250 123 12673.02 45.23 54572.85 88888.00 2016-05-02 21:37:07.375 123 12673.08 45.23 54572.82 88888.00 2016-05-02 21:37:07.500 123 12673.08 45.20 54572.85 88888.00 2016-05-02 21:37:07.625 123 12673.02 45.15 54572.85 88888.00 2016-05-02 21:37:07.750 123 12673.10 45.15 54572.82 88888.00 2016-05-02 21:37:07.875 123 12673.20 45.12 54572.82 88888.00 2016-05-02 21:37:08.000 123 12673.27 45.10 54572.82 88888.00 2016-05-02 21:37:08.125 123 12673.33 45.05 54572.82 88888.00 2016-05-02 21:37:08.250 123 12673.42 45.05 54572.82 88888.00 2016-05-02 21:37:08.375 123 12673.55 45.00 54572.82 88888.00 2016-05-02 21:37:08.500 123 12673.58 44.95 54572.80 88888.00 2016-05-02 21:37:08.625 123 12673.60 44.90 54572.80 88888.00 2016-05-02 21:37:08.750 123 12673.67 44.88 54572.80 88888.00 2016-05-02 21:37:08.875 123 12673.75 44.88 54572.80 88888.00 2016-05-02 21:37:09.000 123 12673.80 44.85 54572.78 88888.00 2016-05-02 21:37:09.125 123 12673.85 44.80 54572.78 88888.00 2016-05-02 21:37:09.250 123 12673.92 44.77 54572.78 88888.00 2016-05-02 21:37:09.375 123 12674.00 44.75 54572.78 88888.00 2016-05-02 21:37:09.500 123 12674.05 44.70 54572.75 88888.00 2016-05-02 21:37:09.625 123 12674.08 44.67 54572.75 88888.00 2016-05-02 21:37:09.750 123 12674.05 44.62 54572.75 88888.00 2016-05-02 21:37:09.875 123 12674.10 44.60 54572.75 88888.00 2016-05-02 21:37:10.000 123 12674.12 44.55 54572.78 88888.00 2016-05-02 21:37:10.125 123 12674.15 44.52 54572.78 88888.00 2016-05-02 21:37:10.250 123 12674.12 44.48 54572.78 88888.00 2016-05-02 21:37:10.375 123 12674.12 44.45 54572.78 88888.00 2016-05-02 21:37:10.500 123 12674.17 44.45 54572.75 88888.00 2016-05-02 21:37:10.625 123 12674.27 44.40 54572.78 88888.00 2016-05-02 21:37:10.750 123 12674.30 44.35 54572.75 88888.00 2016-05-02 21:37:10.875 123 12674.30 44.27 54572.78 88888.00 2016-05-02 21:37:11.000 123 12674.27 44.25 54572.75 88888.00 2016-05-02 21:37:11.125 123 12674.35 44.25 54572.78 88888.00 2016-05-02 21:37:11.250 123 12674.40 44.23 54572.80 88888.00 2016-05-02 21:37:11.375 123 12674.48 44.17 54572.78 88888.00 2016-05-02 21:37:11.500 123 12674.55 44.15 54572.75 88888.00 2016-05-02 21:37:11.625 123 12674.55 44.10 54572.75 88888.00 2016-05-02 21:37:11.750 123 12674.52 44.05 54572.78 88888.00 2016-05-02 21:37:11.875 123 12674.48 44.05 54572.78 88888.00 2016-05-02 21:37:12.000 123 12674.48 44.02 54572.78 88888.00 2016-05-02 21:37:12.125 123 12674.52 43.98 54572.80 88888.00 2016-05-02 21:37:12.250 123 12674.55 43.95 54572.82 88888.00 2016-05-02 21:37:12.375 123 12674.70 43.95 54572.80 88888.00 2016-05-02 21:37:12.500 123 12674.75 43.92 54572.78 88888.00 2016-05-02 21:37:12.625 123 12674.67 43.92 54572.80 88888.00 2016-05-02 21:37:12.750 123 12674.73 43.92 54572.80 88888.00 2016-05-02 21:37:12.875 123 12674.80 43.90 54572.78 88888.00 2016-05-02 21:37:13.000 123 12674.90 43.85 54572.80 88888.00 2016-05-02 21:37:13.125 123 12674.90 43.80 54572.80 88888.00 2016-05-02 21:37:13.250 123 12674.85 43.77 54572.80 88888.00 2016-05-02 21:37:13.375 123 12674.88 43.75 54572.80 88888.00 2016-05-02 21:37:13.500 123 12674.88 43.73 54572.78 88888.00 2016-05-02 21:37:13.625 123 12674.92 43.70 54572.82 88888.00 2016-05-02 21:37:13.750 123 12674.92 43.70 54572.82 88888.00 2016-05-02 21:37:13.875 123 12674.95 43.65 54572.82 88888.00 2016-05-02 21:37:14.000 123 12674.98 43.62 54572.80 88888.00 2016-05-02 21:37:14.125 123 12674.95 43.62 54572.82 88888.00 2016-05-02 21:37:14.250 123 12674.98 43.58 54572.82 88888.00 2016-05-02 21:37:14.375 123 12675.00 43.58 54572.82 88888.00 2016-05-02 21:37:14.500 123 12675.00 43.52 54572.85 88888.00 2016-05-02 21:37:14.625 123 12674.98 43.52 54572.88 88888.00 2016-05-02 21:37:14.750 123 12674.92 43.52 54572.88 88888.00 2016-05-02 21:37:14.875 123 12674.95 43.50 54572.88 88888.00 2016-05-02 21:37:15.000 123 12675.02 43.48 54572.85 88888.00 2016-05-02 21:37:15.125 123 12674.98 43.45 54572.85 88888.00 2016-05-02 21:37:15.250 123 12674.95 43.40 54572.88 88888.00 2016-05-02 21:37:15.375 123 12674.98 43.38 54572.88 88888.00 2016-05-02 21:37:15.500 123 12675.00 43.35 54572.88 88888.00 2016-05-02 21:37:15.625 123 12675.00 43.33 54572.90 88888.00 2016-05-02 21:37:15.750 123 12675.02 43.27 54572.90 88888.00 2016-05-02 21:37:15.875 123 12675.05 43.25 54572.90 88888.00 2016-05-02 21:37:16.000 123 12675.12 43.20 54572.93 88888.00 2016-05-02 21:37:16.125 123 12675.10 43.17 54572.95 88888.00 2016-05-02 21:37:16.250 123 12675.02 43.15 54572.93 88888.00 2016-05-02 21:37:16.375 123 12675.00 43.15 54572.93 88888.00 2016-05-02 21:37:16.500 123 12675.00 43.15 54572.95 88888.00 2016-05-02 21:37:16.625 123 12675.05 43.12 54572.95 88888.00 2016-05-02 21:37:16.750 123 12675.10 43.10 54572.95 88888.00 2016-05-02 21:37:16.875 123 12675.10 43.05 54572.97 88888.00 2016-05-02 21:37:17.000 123 12675.05 43.05 54572.97 88888.00 2016-05-02 21:37:17.125 123 12675.05 43.00 54573.00 88888.00 2016-05-02 21:37:17.250 123 12675.05 42.95 54573.00 88888.00 2016-05-02 21:37:17.375 123 12675.05 42.90 54573.00 88888.00 2016-05-02 21:37:17.500 123 12675.00 42.90 54573.03 88888.00 2016-05-02 21:37:17.625 123 12675.00 42.88 54573.03 88888.00 2016-05-02 21:37:17.750 123 12675.00 42.88 54573.07 88888.00 2016-05-02 21:37:17.875 123 12675.02 42.83 54573.05 88888.00 2016-05-02 21:37:18.000 123 12675.05 42.77 54573.03 88888.00 2016-05-02 21:37:18.125 123 12675.05 42.75 54573.03 88888.00 2016-05-02 21:37:18.250 123 12675.00 42.70 54573.05 88888.00 2016-05-02 21:37:18.375 123 12674.95 42.67 54573.05 88888.00 2016-05-02 21:37:18.500 123 12674.90 42.62 54573.07 88888.00 2016-05-02 21:37:18.625 123 12674.92 42.62 54573.07 88888.00 2016-05-02 21:37:18.750 123 12674.95 42.60 54573.10 88888.00 2016-05-02 21:37:18.875 123 12674.98 42.55 54573.10 88888.00 2016-05-02 21:37:19.000 123 12674.95 42.52 54573.07 88888.00 2016-05-02 21:37:19.125 123 12674.90 42.52 54573.12 88888.00 2016-05-02 21:37:19.250 123 12675.00 42.50 54573.18 88888.00 2016-05-02 21:37:19.375 123 12675.05 42.48 54573.20 88888.00 2016-05-02 21:37:19.500 123 12675.05 42.45 54573.20 88888.00 2016-05-02 21:37:19.625 123 12675.02 42.42 54573.18 88888.00 2016-05-02 21:37:19.750 123 12675.02 42.42 54573.20 88888.00 2016-05-02 21:37:19.875 123 12674.98 42.40 54573.22 88888.00 2016-05-02 21:37:20.000 123 12675.00 42.38 54573.20 88888.00 2016-05-02 21:37:20.125 123 12675.00 42.35 54573.22 88888.00 2016-05-02 21:37:20.250 123 12675.00 42.33 54573.22 88888.00 2016-05-02 21:37:20.375 123 12675.05 42.33 54573.22 88888.00 2016-05-02 21:37:20.500 123 12675.05 42.33 54573.22 88888.00 2016-05-02 21:37:20.625 123 12675.02 42.30 54573.25 88888.00 2016-05-02 21:37:20.750 123 12675.02 42.27 54573.28 88888.00 2016-05-02 21:37:20.875 123 12675.00 42.25 54573.25 88888.00 2016-05-02 21:37:21.000 123 12675.08 42.25 54573.22 88888.00 2016-05-02 21:37:21.125 123 12675.12 42.20 54573.28 88888.00 2016-05-02 21:37:21.250 123 12675.05 42.15 54573.28 88888.00 2016-05-02 21:37:21.375 123 12675.08 42.10 54573.28 88888.00 2016-05-02 21:37:21.500 123 12675.05 42.12 54573.28 88888.00 2016-05-02 21:37:21.625 123 12675.08 42.12 54573.30 88888.00 2016-05-02 21:37:21.750 123 12675.10 42.10 54573.30 88888.00 2016-05-02 21:37:21.875 123 12675.10 42.08 54573.30 88888.00 2016-05-02 21:37:22.000 123 12675.08 42.05 54573.30 88888.00 2016-05-02 21:37:22.125 123 12675.05 42.00 54573.32 88888.00 2016-05-02 21:37:22.250 123 12675.05 41.98 54573.35 88888.00 2016-05-02 21:37:22.375 123 12675.12 41.98 54573.32 88888.00 2016-05-02 21:37:22.500 123 12675.15 41.92 54573.35 88888.00 2016-05-02 21:37:22.625 123 12675.15 41.88 54573.35 88888.00 2016-05-02 21:37:22.750 123 12675.12 41.85 54573.35 88888.00 2016-05-02 21:37:22.875 123 12675.10 41.83 54573.35 88888.00 2016-05-02 21:37:23.000 123 12675.15 41.80 54573.35 88888.00 2016-05-02 21:37:23.125 123 12675.20 41.80 54573.38 88888.00 2016-05-02 21:37:23.250 123 12675.17 41.73 54573.38 88888.00 2016-05-02 21:37:23.375 123 12675.20 41.70 54573.40 88888.00 2016-05-02 21:37:23.500 123 12675.23 41.67 54573.43 88888.00 2016-05-02 21:37:23.625 123 12675.23 41.65 54573.40 88888.00 2016-05-02 21:37:23.750 123 12675.20 41.62 54573.43 88888.00 2016-05-02 21:37:23.875 123 12675.17 41.60 54573.45 88888.00 2016-05-02 21:37:24.000 123 12675.12 41.55 54573.45 88888.00 2016-05-02 21:37:24.125 123 12675.20 41.52 54573.47 88888.00 2016-05-02 21:37:24.250 123 12675.30 41.45 54573.45 88888.00 2016-05-02 21:37:24.375 123 12675.35 41.45 54573.45 88888.00 2016-05-02 21:37:24.500 123 12675.27 41.42 54573.43 88888.00 2016-05-02 21:37:24.625 123 12675.23 41.42 54573.43 88888.00 2016-05-02 21:37:24.750 123 12675.27 41.40 54573.45 88888.00 2016-05-02 21:37:24.875 123 12675.33 41.35 54573.47 88888.00 2016-05-02 21:37:25.000 123 12675.35 41.30 54573.47 88888.00 2016-05-02 21:37:25.125 123 12675.33 41.27 54573.47 88888.00 2016-05-02 21:37:25.250 123 12675.35 41.25 54573.45 88888.00 2016-05-02 21:37:25.375 123 12675.40 41.23 54573.45 88888.00 2016-05-02 21:37:25.500 123 12675.40 41.20 54573.47 88888.00 2016-05-02 21:37:25.625 123 12675.40 41.17 54573.50 88888.00 2016-05-02 21:37:25.750 123 12675.42 41.12 54573.47 88888.00 2016-05-02 21:37:25.875 123 12675.45 41.08 54573.50 88888.00 2016-05-02 21:37:26.000 123 12675.42 41.08 54573.50 88888.00 2016-05-02 21:37:26.125 123 12675.45 41.08 54573.53 88888.00 2016-05-02 21:37:26.250 123 12675.52 40.98 54573.53 88888.00 2016-05-02 21:37:26.375 123 12675.52 40.95 54573.53 88888.00 2016-05-02 21:37:26.500 123 12675.48 40.92 54573.53 88888.00 2016-05-02 21:37:26.625 123 12675.50 40.92 54573.53 88888.00 2016-05-02 21:37:26.750 123 12675.48 40.88 54573.55 88888.00 2016-05-02 21:37:26.875 123 12675.52 40.85 54573.55 88888.00 2016-05-02 21:37:27.000 123 12675.58 40.83 54573.50 88888.00 2016-05-02 21:37:27.125 123 12675.58 40.75 54573.53 88888.00 2016-05-02 21:37:27.250 123 12675.52 40.65 54573.55 88888.00 2016-05-02 21:37:27.375 123 12675.48 40.62 54573.55 88888.00 2016-05-02 21:37:27.500 123 12675.48 40.62 54573.55 88888.00 2016-05-02 21:37:27.625 123 12675.48 40.62 54573.57 88888.00 2016-05-02 21:37:27.750 123 12675.48 40.60 54573.60 88888.00 2016-05-02 21:37:27.875 123 12675.48 40.55 54573.57 88888.00 2016-05-02 21:37:28.000 123 12675.42 40.52 54573.57 88888.00 2016-05-02 21:37:28.125 123 12675.38 40.48 54573.60 88888.00 2016-05-02 21:37:28.250 123 12675.38 40.42 54573.62 88888.00 2016-05-02 21:37:28.375 123 12675.40 40.40 54573.62 88888.00 2016-05-02 21:37:28.500 123 12675.42 40.35 54573.62 88888.00 2016-05-02 21:37:28.625 123 12675.45 40.30 54573.65 88888.00 2016-05-02 21:37:28.750 123 12675.45 40.25 54573.62 88888.00 2016-05-02 21:37:28.875 123 12675.40 40.25 54573.62 88888.00 2016-05-02 21:37:29.000 123 12675.40 40.23 54573.62 88888.00 2016-05-02 21:37:29.125 123 12675.38 40.25 54573.62 88888.00 2016-05-02 21:37:29.250 123 12675.33 40.23 54573.62 88888.00 2016-05-02 21:37:29.375 123 12675.27 40.20 54573.62 88888.00 2016-05-02 21:37:29.500 123 12675.20 40.17 54573.65 88888.00 2016-05-02 21:37:29.625 123 12675.20 40.12 54573.65 88888.00 2016-05-02 21:37:29.750 123 12675.25 40.10 54573.65 88888.00 2016-05-02 21:37:29.875 123 12675.25 40.10 54573.65 88888.00 2016-05-02 21:37:30.000 123 12675.25 40.05 54573.68 88888.00 2016-05-02 21:37:30.125 123 12675.20 40.02 54573.68 88888.00 2016-05-02 21:37:30.250 123 12675.12 40.02 54573.70 88888.00 2016-05-02 21:37:30.375 123 12675.15 40.00 54573.68 88888.00 2016-05-02 21:37:30.500 123 12675.20 39.98 54573.68 88888.00 2016-05-02 21:37:30.625 123 12675.15 39.98 54573.68 88888.00 2016-05-02 21:37:30.750 123 12675.08 39.98 54573.72 88888.00 2016-05-02 21:37:30.875 123 12675.05 39.95 54573.72 88888.00 2016-05-02 21:37:31.000 123 12675.02 39.95 54573.72 88888.00 2016-05-02 21:37:31.125 123 12675.00 39.92 54573.72 88888.00 2016-05-02 21:37:31.250 123 12674.92 39.90 54573.75 88888.00 2016-05-02 21:37:31.375 123 12674.95 39.90 54573.75 88888.00 2016-05-02 21:37:31.500 123 12674.92 39.88 54573.75 88888.00 2016-05-02 21:37:31.625 123 12674.95 39.85 54573.75 88888.00 2016-05-02 21:37:31.750 123 12674.95 39.85 54573.78 88888.00 2016-05-02 21:37:31.875 123 12674.90 39.85 54573.78 88888.00 2016-05-02 21:37:32.000 123 12674.88 39.83 54573.78 88888.00 2016-05-02 21:37:32.125 123 12674.88 39.85 54573.80 88888.00 2016-05-02 21:37:32.250 123 12674.85 39.83 54573.85 88888.00 2016-05-02 21:37:32.375 123 12674.88 39.83 54573.80 88888.00 2016-05-02 21:37:32.500 123 12674.85 39.83 54573.80 88888.00 2016-05-02 21:37:32.625 123 12674.80 39.83 54573.80 88888.00 2016-05-02 21:37:32.750 123 12674.73 39.85 54573.80 88888.00 2016-05-02 21:37:32.875 123 12674.70 39.83 54573.82 88888.00 2016-05-02 21:37:33.000 123 12674.62 39.80 54573.80 88888.00 2016-05-02 21:37:33.125 123 12674.55 39.83 54573.78 88888.00 2016-05-02 21:37:33.250 123 12674.60 39.80 54573.80 88888.00 2016-05-02 21:37:33.375 123 12674.67 39.80 54573.80 88888.00 2016-05-02 21:37:33.500 123 12674.65 39.77 54573.82 88888.00 2016-05-02 21:37:33.625 123 12674.58 39.80 54573.82 88888.00 2016-05-02 21:37:33.750 123 12674.55 39.83 54573.80 88888.00 2016-05-02 21:37:33.875 123 12674.55 39.83 54573.80 88888.00 2016-05-02 21:37:34.000 123 12674.60 39.83 54573.82 88888.00 2016-05-02 21:37:34.125 123 12674.58 39.83 54573.85 88888.00 2016-05-02 21:37:34.250 123 12674.45 39.77 54573.82 88888.00 2016-05-02 21:37:34.375 123 12674.45 39.80 54573.80 88888.00 2016-05-02 21:37:34.500 123 12674.48 39.80 54573.80 88888.00 2016-05-02 21:37:34.625 123 12674.40 39.80 54573.80 88888.00 2016-05-02 21:37:34.750 123 12674.35 39.80 54573.80 88888.00 2016-05-02 21:37:34.875 123 12674.38 39.80 54573.82 88888.00 2016-05-02 21:37:35.000 123 12674.42 39.83 54573.80 88888.00 2016-05-02 21:37:35.125 123 12674.40 39.85 54573.80 88888.00 2016-05-02 21:37:35.250 123 12674.35 39.88 54573.82 88888.00 2016-05-02 21:37:35.375 123 12674.33 39.88 54573.82 88888.00 2016-05-02 21:37:35.500 123 12674.30 39.88 54573.80 88888.00 2016-05-02 21:37:35.625 123 12674.35 39.88 54573.78 88888.00 2016-05-02 21:37:35.750 123 12674.45 39.88 54573.80 88888.00 2016-05-02 21:37:35.875 123 12674.48 39.88 54573.80 88888.00 2016-05-02 21:37:36.000 123 12674.45 39.90 54573.78 88888.00 2016-05-02 21:37:36.125 123 12674.50 39.90 54573.78 88888.00 2016-05-02 21:37:36.250 123 12674.48 39.85 54573.78 88888.00 2016-05-02 21:37:36.375 123 12674.48 39.88 54573.78 88888.00 2016-05-02 21:37:36.500 123 12674.48 39.85 54573.78 88888.00 2016-05-02 21:37:36.625 123 12674.48 39.90 54573.78 88888.00 2016-05-02 21:37:36.750 123 12674.50 39.90 54573.75 88888.00 2016-05-02 21:37:36.875 123 12674.45 39.90 54573.78 88888.00 2016-05-02 21:37:37.000 123 12674.45 39.92 54573.75 88888.00 2016-05-02 21:37:37.125 123 12674.50 39.95 54573.78 88888.00 2016-05-02 21:37:37.250 123 12674.50 39.95 54573.72 88888.00 2016-05-02 21:37:37.375 123 12674.48 39.95 54573.72 88888.00 2016-05-02 21:37:37.500 123 12674.50 39.92 54573.72 88888.00 2016-05-02 21:37:37.625 123 12674.55 39.90 54573.72 88888.00 2016-05-02 21:37:37.750 123 12674.70 39.92 54573.72 88888.00 2016-05-02 21:37:37.875 123 12674.77 39.92 54573.75 88888.00 2016-05-02 21:37:38.000 123 12674.75 39.90 54573.72 88888.00 2016-05-02 21:37:38.125 123 12674.73 39.92 54573.72 88888.00 2016-05-02 21:37:38.250 123 12674.75 39.92 54573.70 88888.00 2016-05-02 21:37:38.375 123 12674.77 39.92 54573.68 88888.00 2016-05-02 21:37:38.500 123 12674.73 39.95 54573.68 88888.00 2016-05-02 21:37:38.625 123 12674.77 39.95 54573.70 88888.00 2016-05-02 21:37:38.750 123 12674.83 39.92 54573.70 88888.00 2016-05-02 21:37:38.875 123 12674.85 39.95 54573.68 88888.00 2016-05-02 21:37:39.000 123 12674.83 39.92 54573.68 88888.00 2016-05-02 21:37:39.125 123 12674.83 39.90 54573.68 88888.00 2016-05-02 21:37:39.250 123 12674.80 39.90 54573.70 88888.00 2016-05-02 21:37:39.375 123 12674.88 39.92 54573.70 88888.00 2016-05-02 21:37:39.500 123 12674.92 39.95 54573.68 88888.00 2016-05-02 21:37:39.625 123 12674.90 39.98 54573.65 88888.00 2016-05-02 21:37:39.750 123 12674.92 39.95 54573.65 88888.00 2016-05-02 21:37:39.875 123 12674.95 39.95 54573.65 88888.00 2016-05-02 21:37:40.000 123 12674.90 39.95 54573.65 88888.00 2016-05-02 21:37:40.125 123 12674.88 39.95 54573.65 88888.00 2016-05-02 21:37:40.250 123 12674.90 39.92 54573.62 88888.00 2016-05-02 21:37:40.375 123 12674.98 39.95 54573.60 88888.00 2016-05-02 21:37:40.500 123 12674.90 39.90 54573.60 88888.00 2016-05-02 21:37:40.625 123 12674.92 39.90 54573.60 88888.00 2016-05-02 21:37:40.750 123 12675.05 39.92 54573.60 88888.00 2016-05-02 21:37:40.875 123 12675.08 39.92 54573.60 88888.00 2016-05-02 21:37:41.000 123 12675.10 39.92 54573.60 88888.00 2016-05-02 21:37:41.125 123 12675.12 39.92 54573.60 88888.00 2016-05-02 21:37:41.250 123 12675.15 39.90 54573.60 88888.00 2016-05-02 21:37:41.375 123 12675.20 39.92 54573.57 88888.00 2016-05-02 21:37:41.500 123 12675.20 39.92 54573.57 88888.00 2016-05-02 21:37:41.625 123 12675.23 39.90 54573.60 88888.00 2016-05-02 21:37:41.750 123 12675.23 39.88 54573.60 88888.00 2016-05-02 21:37:41.875 123 12675.23 39.88 54573.60 88888.00 2016-05-02 21:37:42.000 123 12675.25 39.85 54573.57 88888.00 2016-05-02 21:37:42.125 123 12675.27 39.85 54573.60 88888.00 2016-05-02 21:37:42.250 123 12675.23 39.83 54573.57 88888.00 2016-05-02 21:37:42.375 123 12675.23 39.83 54573.57 88888.00 2016-05-02 21:37:42.500 123 12675.25 39.83 54573.55 88888.00 2016-05-02 21:37:42.625 123 12675.25 39.80 54573.57 88888.00 2016-05-02 21:37:42.750 123 12675.27 39.77 54573.55 88888.00 2016-05-02 21:37:42.875 123 12675.27 39.75 54573.55 88888.00 2016-05-02 21:37:43.000 123 12675.30 39.75 54573.53 88888.00 2016-05-02 21:37:43.125 123 12675.35 39.73 54573.53 88888.00 2016-05-02 21:37:43.250 123 12675.35 39.70 54573.55 88888.00 2016-05-02 21:37:43.375 123 12675.38 39.67 54573.55 88888.00 2016-05-02 21:37:43.500 123 12675.42 39.70 54573.55 88888.00 2016-05-02 21:37:43.625 123 12675.48 39.70 54573.55 88888.00 2016-05-02 21:37:43.750 123 12675.48 39.67 54573.55 88888.00 2016-05-02 21:37:43.875 123 12675.48 39.65 54573.55 88888.00 2016-05-02 21:37:44.000 123 12675.45 39.65 54573.53 88888.00 2016-05-02 21:37:44.125 123 12675.50 39.62 54573.53 88888.00 2016-05-02 21:37:44.250 123 12675.55 39.58 54573.53 88888.00 2016-05-02 21:37:44.375 123 12675.62 39.58 54573.50 88888.00 2016-05-02 21:37:44.500 123 12675.60 39.58 54573.53 88888.00 2016-05-02 21:37:44.625 123 12675.55 39.58 54573.50 88888.00 2016-05-02 21:37:44.750 123 12675.62 39.52 54573.50 88888.00 2016-05-02 21:37:44.875 123 12675.70 39.50 54573.50 88888.00 2016-05-02 21:37:45.000 123 12675.70 39.48 54573.50 88888.00 2016-05-02 21:37:45.125 123 12675.75 39.48 54573.50 88888.00 2016-05-02 21:37:45.250 123 12675.73 39.45 54573.53 88888.00 2016-05-02 21:37:45.375 123 12675.77 39.42 54573.50 88888.00 2016-05-02 21:37:45.500 123 12675.83 39.40 54573.53 88888.00 2016-05-02 21:37:45.625 123 12675.83 39.38 54573.53 88888.00 2016-05-02 21:37:45.750 123 12675.75 39.35 54573.50 88888.00 2016-05-02 21:37:45.875 123 12675.70 39.35 54573.53 88888.00 2016-05-02 21:37:46.000 123 12675.73 39.33 54573.50 88888.00 2016-05-02 21:37:46.125 123 12675.77 39.27 54573.50 88888.00 2016-05-02 21:37:46.250 123 12675.80 39.25 54573.50 88888.00 2016-05-02 21:37:46.375 123 12675.75 39.25 54573.47 88888.00 2016-05-02 21:37:46.500 123 12675.73 39.25 54573.50 88888.00 2016-05-02 21:37:46.625 123 12675.73 39.20 54573.47 88888.00 2016-05-02 21:37:46.750 123 12675.73 39.17 54573.47 88888.00 2016-05-02 21:37:46.875 123 12675.80 39.15 54573.45 88888.00 2016-05-02 21:37:47.000 123 12675.90 39.12 54573.43 88888.00 2016-05-02 21:37:47.125 123 12675.83 39.12 54573.45 88888.00 2016-05-02 21:37:47.250 123 12675.70 39.10 54573.45 88888.00 2016-05-02 21:37:47.375 123 12675.70 39.08 54573.45 88888.00 2016-05-02 21:37:47.500 123 12675.73 39.05 54573.45 88888.00 2016-05-02 21:37:47.625 123 12675.75 39.05 54573.45 88888.00 2016-05-02 21:37:47.750 123 12675.75 39.02 54573.45 88888.00 2016-05-02 21:37:47.875 123 12675.77 39.02 54573.47 88888.00 2016-05-02 21:37:48.000 123 12675.80 39.02 54573.45 88888.00 2016-05-02 21:37:48.125 123 12675.80 38.98 54573.47 88888.00 2016-05-02 21:37:48.250 123 12675.73 38.92 54573.43 88888.00 2016-05-02 21:37:48.375 123 12675.77 38.92 54573.40 88888.00 2016-05-02 21:37:48.500 123 12675.70 38.92 54573.43 88888.00 2016-05-02 21:37:48.625 123 12675.67 38.90 54573.43 88888.00 2016-05-02 21:37:48.750 123 12675.65 38.88 54573.43 88888.00 2016-05-02 21:37:48.875 123 12675.62 38.85 54573.40 88888.00 2016-05-02 21:37:49.000 123 12675.70 38.83 54573.40 88888.00 2016-05-02 21:37:49.125 123 12675.67 38.80 54573.43 88888.00 2016-05-02 21:37:49.250 123 12675.67 38.80 54573.40 88888.00 2016-05-02 21:37:49.375 123 12675.67 38.80 54573.38 88888.00 2016-05-02 21:37:49.500 123 12675.67 38.77 54573.40 88888.00 2016-05-02 21:37:49.625 123 12675.65 38.80 54573.43 88888.00 2016-05-02 21:37:49.750 123 12675.62 38.77 54573.40 88888.00 2016-05-02 21:37:49.875 123 12675.73 38.73 54573.40 88888.00 2016-05-02 21:37:50.000 123 12675.77 38.75 54573.43 88888.00 2016-05-02 21:37:50.125 123 12675.75 38.77 54573.47 88888.00 2016-05-02 21:37:50.250 123 12675.73 38.73 54573.45 88888.00 2016-05-02 21:37:50.375 123 12675.75 38.73 54573.43 88888.00 2016-05-02 21:37:50.500 123 12675.77 38.73 54573.40 88888.00 2016-05-02 21:37:50.625 123 12675.77 38.75 54573.43 88888.00 2016-05-02 21:37:50.750 123 12675.70 38.73 54573.40 88888.00 2016-05-02 21:37:50.875 123 12675.70 38.75 54573.40 88888.00 2016-05-02 21:37:51.000 123 12675.77 38.75 54573.40 88888.00 2016-05-02 21:37:51.125 123 12675.75 38.73 54573.43 88888.00 2016-05-02 21:37:51.250 123 12675.70 38.70 54573.40 88888.00 2016-05-02 21:37:51.375 123 12675.73 38.70 54573.40 88888.00 2016-05-02 21:37:51.500 123 12675.75 38.70 54573.38 88888.00 2016-05-02 21:37:51.625 123 12675.75 38.70 54573.40 88888.00 2016-05-02 21:37:51.750 123 12675.73 38.67 54573.40 88888.00 2016-05-02 21:37:51.875 123 12675.73 38.67 54573.38 88888.00 2016-05-02 21:37:52.000 123 12675.73 38.67 54573.40 88888.00 2016-05-02 21:37:52.125 123 12675.67 38.67 54573.38 88888.00 2016-05-02 21:37:52.250 123 12675.67 38.65 54573.35 88888.00 2016-05-02 21:37:52.375 123 12675.65 38.67 54573.35 88888.00 2016-05-02 21:37:52.500 123 12675.65 38.70 54573.38 88888.00 2016-05-02 21:37:52.625 123 12675.67 38.67 54573.38 88888.00 2016-05-02 21:37:52.750 123 12675.70 38.67 54573.38 88888.00 2016-05-02 21:37:52.875 123 12675.70 38.65 54573.38 88888.00 2016-05-02 21:37:53.000 123 12675.67 38.62 54573.35 88888.00 2016-05-02 21:37:53.125 123 12675.70 38.62 54573.38 88888.00 2016-05-02 21:37:53.250 123 12675.67 38.60 54573.38 88888.00 2016-05-02 21:37:53.375 123 12675.65 38.65 54573.38 88888.00 2016-05-02 21:37:53.500 123 12675.62 38.67 54573.38 88888.00 2016-05-02 21:37:53.625 123 12675.65 38.67 54573.38 88888.00 2016-05-02 21:37:53.750 123 12675.67 38.70 54573.38 88888.00 2016-05-02 21:37:53.875 123 12675.65 38.67 54573.38 88888.00 2016-05-02 21:37:54.000 123 12675.62 38.65 54573.38 88888.00 2016-05-02 21:37:54.125 123 12675.65 38.67 54573.35 88888.00 2016-05-02 21:37:54.250 123 12675.67 38.70 54573.38 88888.00 2016-05-02 21:37:54.375 123 12675.62 38.67 54573.35 88888.00 2016-05-02 21:37:54.500 123 12675.60 38.65 54573.35 88888.00 2016-05-02 21:37:54.625 123 12675.65 38.65 54573.38 88888.00 2016-05-02 21:37:54.750 123 12675.67 38.67 54573.38 88888.00 2016-05-02 21:37:54.875 123 12675.70 38.67 54573.35 88888.00 2016-05-02 21:37:55.000 123 12675.67 38.67 54573.32 88888.00 2016-05-02 21:37:55.125 123 12675.67 38.67 54573.35 88888.00 2016-05-02 21:37:55.250 123 12675.62 38.67 54573.35 88888.00 2016-05-02 21:37:55.375 123 12675.60 38.70 54573.35 88888.00 2016-05-02 21:37:55.500 123 12675.62 38.73 54573.30 88888.00 2016-05-02 21:37:55.625 123 12675.65 38.70 54573.35 88888.00 2016-05-02 21:37:55.750 123 12675.65 38.65 54573.32 88888.00 2016-05-02 21:37:55.875 123 12675.67 38.65 54573.32 88888.00 2016-05-02 21:37:56.000 123 12675.70 38.67 54573.32 88888.00 2016-05-02 21:37:56.125 123 12675.73 38.70 54573.32 88888.00 2016-05-02 21:37:56.250 123 12675.67 38.67 54573.35 88888.00 2016-05-02 21:37:56.375 123 12675.67 38.70 54573.32 88888.00 2016-05-02 21:37:56.500 123 12675.77 38.70 54573.32 88888.00 2016-05-02 21:37:56.625 123 12675.77 38.67 54573.32 88888.00 2016-05-02 21:37:56.750 123 12675.75 38.65 54573.32 88888.00 2016-05-02 21:37:56.875 123 12675.75 38.65 54573.32 88888.00 2016-05-02 21:37:57.000 123 12675.77 38.67 54573.32 88888.00 2016-05-02 21:37:57.125 123 12675.77 38.67 54573.32 88888.00 2016-05-02 21:37:57.250 123 12675.77 38.65 54573.32 88888.00 2016-05-02 21:37:57.375 123 12675.77 38.65 54573.32 88888.00 2016-05-02 21:37:57.500 123 12675.77 38.65 54573.30 88888.00 2016-05-02 21:37:57.625 123 12675.80 38.62 54573.35 88888.00 2016-05-02 21:37:57.750 123 12675.83 38.65 54573.32 88888.00 2016-05-02 21:37:57.875 123 12675.77 38.65 54573.32 88888.00 2016-05-02 21:37:58.000 123 12675.85 38.62 54573.30 88888.00 2016-05-02 21:37:58.125 123 12675.95 38.62 54573.32 88888.00 2016-05-02 21:37:58.250 123 12675.95 38.62 54573.32 88888.00 2016-05-02 21:37:58.375 123 12675.92 38.62 54573.32 88888.00 2016-05-02 21:37:58.500 123 12675.85 38.60 54573.30 88888.00 2016-05-02 21:37:58.625 123 12675.85 38.58 54573.30 88888.00 2016-05-02 21:37:58.750 123 12675.85 38.60 54573.28 88888.00 2016-05-02 21:37:58.875 123 12675.88 38.58 54573.30 88888.00 2016-05-02 21:37:59.000 123 12675.90 38.55 54573.30 88888.00 2016-05-02 21:37:59.125 123 12675.90 38.52 54573.30 88888.00 2016-05-02 21:37:59.250 123 12675.90 38.52 54573.32 88888.00 2016-05-02 21:37:59.375 123 12675.88 38.52 54573.32 88888.00 2016-05-02 21:37:59.500 123 12675.85 38.50 54573.30 88888.00 2016-05-02 21:37:59.625 123 12675.88 38.48 54573.32 88888.00 2016-05-02 21:37:59.750 123 12675.92 38.45 54573.30 88888.00 2016-05-02 21:37:59.875 123 12675.95 38.45 54573.32 88888.00 2016-05-02 21:38:00.000 123 12675.95 38.45 54573.32 88888.00 2016-05-02 21:38:00.125 123 12675.95 38.42 54573.35 88888.00 2016-05-02 21:38:00.250 123 12675.92 38.38 54573.35 88888.00 2016-05-02 21:38:00.375 123 12675.98 38.38 54573.32 88888.00 2016-05-02 21:38:00.500 123 12675.98 38.35 54573.32 88888.00 2016-05-02 21:38:00.625 123 12676.02 38.35 54573.30 88888.00 2016-05-02 21:38:00.750 123 12676.05 38.35 54573.32 88888.00 2016-05-02 21:38:00.875 123 12676.00 38.30 54573.32 88888.00 2016-05-02 21:38:01.000 123 12676.00 38.27 54573.32 88888.00 2016-05-02 21:38:01.125 123 12676.00 38.23 54573.32 88888.00 2016-05-02 21:38:01.250 123 12676.00 38.23 54573.35 88888.00 2016-05-02 21:38:01.375 123 12675.98 38.23 54573.38 88888.00 2016-05-02 21:38:01.500 123 12676.02 38.17 54573.38 88888.00 2016-05-02 21:38:01.625 123 12676.02 38.15 54573.38 88888.00 2016-05-02 21:38:01.750 123 12676.05 38.12 54573.38 88888.00 2016-05-02 21:38:01.875 123 12676.10 38.10 54573.35 88888.00 2016-05-02 21:38:02.000 123 12676.08 38.05 54573.35 88888.00 2016-05-02 21:38:02.125 123 12676.02 38.02 54573.38 88888.00 2016-05-02 21:38:02.250 123 12676.00 37.98 54573.40 88888.00 2016-05-02 21:38:02.375 123 12676.00 37.95 54573.43 88888.00 2016-05-02 21:38:02.500 123 12676.05 37.92 54573.40 88888.00 2016-05-02 21:38:02.625 123 12676.12 37.88 54573.38 88888.00 2016-05-02 21:38:02.750 123 12676.08 37.85 54573.38 88888.00 2016-05-02 21:38:02.875 123 12676.02 37.83 54573.40 88888.00 2016-05-02 21:38:03.000 123 12676.02 37.77 54573.38 88888.00 2016-05-02 21:38:03.125 123 12676.08 37.75 54573.38 88888.00 2016-05-02 21:38:03.250 123 12676.05 37.73 54573.40 88888.00 2016-05-02 21:38:03.375 123 12676.00 37.70 54573.40 88888.00 2016-05-02 21:38:03.500 123 12675.98 37.65 54573.43 88888.00 2016-05-02 21:38:03.625 123 12676.00 37.62 54573.43 88888.00 2016-05-02 21:38:03.750 123 12676.00 37.62 54573.43 88888.00 2016-05-02 21:38:03.875 123 12675.95 37.62 54573.45 88888.00 2016-05-02 21:38:04.000 123 12675.95 37.60 54573.43 88888.00 2016-05-02 21:38:04.125 123 12676.00 37.58 54573.43 88888.00 2016-05-02 21:38:04.250 123 12675.95 37.50 54573.45 88888.00 2016-05-02 21:38:04.375 123 12675.98 37.50 54573.45 88888.00 2016-05-02 21:38:04.500 123 12675.98 37.45 54573.45 88888.00 2016-05-02 21:38:04.625 123 12675.95 37.42 54573.45 88888.00 2016-05-02 21:38:04.750 123 12675.95 37.40 54573.47 88888.00 2016-05-02 21:38:04.875 123 12675.92 37.38 54573.47 88888.00 2016-05-02 21:38:05.000 123 12675.95 37.38 54573.47 88888.00 2016-05-02 21:38:05.125 123 12675.95 37.30 54573.47 88888.00 2016-05-02 21:38:05.250 123 12675.98 37.23 54573.47 88888.00 2016-05-02 21:38:05.375 123 12676.00 37.20 54573.47 88888.00 2016-05-02 21:38:05.500 123 12675.98 37.17 54573.47 88888.00 2016-05-02 21:38:05.625 123 12675.95 37.15 54573.47 88888.00 2016-05-02 21:38:05.750 123 12675.90 37.10 54573.50 88888.00 2016-05-02 21:38:05.875 123 12675.95 37.10 54573.47 88888.00 2016-05-02 21:38:06.000 123 12676.00 37.08 54573.50 88888.00 2016-05-02 21:38:06.125 123 12675.98 37.05 54573.53 88888.00 2016-05-02 21:38:06.250 123 12675.92 36.98 54573.53 88888.00 2016-05-02 21:38:06.375 123 12675.92 36.95 54573.53 88888.00 2016-05-02 21:38:06.500 123 12675.88 36.92 54573.53 88888.00 2016-05-02 21:38:06.625 123 12675.90 36.92 54573.55 88888.00 2016-05-02 21:38:06.750 123 12675.92 36.92 54573.55 88888.00 2016-05-02 21:38:06.875 123 12675.95 36.85 54573.55 88888.00 2016-05-02 21:38:07.000 123 12675.95 36.83 54573.57 88888.00 2016-05-02 21:38:07.125 123 12675.90 36.83 54573.60 88888.00 2016-05-02 21:38:07.250 123 12675.88 36.80 54573.60 88888.00 2016-05-02 21:38:07.375 123 12675.90 36.75 54573.60 88888.00 2016-05-02 21:38:07.500 123 12675.88 36.70 54573.60 88888.00 2016-05-02 21:38:07.625 123 12675.90 36.67 54573.60 88888.00 2016-05-02 21:38:07.750 123 12675.88 36.67 54573.62 88888.00 2016-05-02 21:38:07.875 123 12675.88 36.65 54573.62 88888.00 2016-05-02 21:38:08.000 123 12675.85 36.60 54573.62 88888.00 2016-05-02 21:38:08.125 123 12675.85 36.58 54573.62 88888.00 2016-05-02 21:38:08.250 123 12675.90 36.55 54573.62 88888.00 2016-05-02 21:38:08.375 123 12675.98 36.58 54573.62 88888.00 2016-05-02 21:38:08.500 123 12675.95 36.52 54573.62 88888.00 2016-05-02 21:38:08.625 123 12675.90 36.45 54573.62 88888.00 2016-05-02 21:38:08.750 123 12675.80 36.42 54573.62 88888.00 2016-05-02 21:38:08.875 123 12675.77 36.42 54573.62 88888.00 2016-05-02 21:38:09.000 123 12675.85 36.40 54573.62 88888.00 2016-05-02 21:38:09.125 123 12675.95 36.35 54573.65 88888.00 2016-05-02 21:38:09.250 123 12676.00 36.33 54573.62 88888.00 2016-05-02 21:38:09.375 123 12676.00 36.30 54573.65 88888.00 2016-05-02 21:38:09.500 123 12675.92 36.27 54573.62 88888.00 2016-05-02 21:38:09.625 123 12675.92 36.27 54573.60 88888.00 2016-05-02 21:38:09.750 123 12675.95 36.27 54573.60 88888.00 2016-05-02 21:38:09.875 123 12675.95 36.25 54573.62 88888.00 2016-05-02 21:38:10.000 123 12675.92 36.23 54573.62 88888.00 2016-05-02 21:38:10.125 123 12675.95 36.23 54573.65 88888.00 2016-05-02 21:38:10.250 123 12675.95 36.20 54573.65 88888.00 2016-05-02 21:38:10.375 123 12675.98 36.15 54573.65 88888.00 2016-05-02 21:38:10.500 123 12675.98 36.08 54573.65 88888.00 2016-05-02 21:38:10.625 123 12676.00 36.12 54573.62 88888.00 2016-05-02 21:38:10.750 123 12676.00 36.12 54573.60 88888.00 2016-05-02 21:38:10.875 123 12676.08 36.08 54573.65 88888.00 2016-05-02 21:38:11.000 123 12676.10 36.05 54573.62 88888.00 2016-05-02 21:38:11.125 123 12676.12 36.05 54573.62 88888.00 2016-05-02 21:38:11.250 123 12676.12 36.05 54573.65 88888.00 2016-05-02 21:38:11.375 123 12676.17 36.02 54573.65 88888.00 2016-05-02 21:38:11.500 123 12676.17 36.02 54573.62 88888.00 2016-05-02 21:38:11.625 123 12676.17 35.98 54573.62 88888.00 2016-05-02 21:38:11.750 123 12676.20 35.95 54573.62 88888.00 2016-05-02 21:38:11.875 123 12676.20 35.95 54573.68 88888.00 2016-05-02 21:38:12.000 123 12676.17 35.92 54573.65 88888.00 2016-05-02 21:38:12.125 123 12676.17 35.90 54573.65 88888.00 2016-05-02 21:38:12.250 123 12676.17 35.90 54573.62 88888.00 2016-05-02 21:38:12.375 123 12676.15 35.88 54573.65 88888.00 2016-05-02 21:38:12.500 123 12676.10 35.88 54573.65 88888.00 2016-05-02 21:38:12.625 123 12676.08 35.85 54573.65 88888.00 2016-05-02 21:38:12.750 123 12676.12 35.85 54573.62 88888.00 2016-05-02 21:38:12.875 123 12676.12 35.83 54573.65 88888.00 2016-05-02 21:38:13.000 123 12676.20 35.83 54573.65 88888.00 2016-05-02 21:38:13.125 123 12676.27 35.80 54573.65 88888.00 2016-05-02 21:38:13.250 123 12676.23 35.77 54573.62 88888.00 2016-05-02 21:38:13.375 123 12676.20 35.75 54573.62 88888.00 2016-05-02 21:38:13.500 123 12676.20 35.75 54573.62 88888.00 2016-05-02 21:38:13.625 123 12676.23 35.73 54573.62 88888.00 2016-05-02 21:38:13.750 123 12676.23 35.73 54573.62 88888.00 2016-05-02 21:38:13.875 123 12676.30 35.73 54573.62 88888.00 2016-05-02 21:38:14.000 123 12676.33 35.73 54573.62 88888.00 2016-05-02 21:38:14.125 123 12676.25 35.70 54573.62 88888.00 2016-05-02 21:38:14.250 123 12676.20 35.67 54573.62 88888.00 2016-05-02 21:38:14.375 123 12676.23 35.67 54573.62 88888.00 2016-05-02 21:38:14.500 123 12676.25 35.65 54573.62 88888.00 2016-05-02 21:38:14.625 123 12676.25 35.65 54573.65 88888.00 2016-05-02 21:38:14.750 123 12676.23 35.67 54573.65 88888.00 2016-05-02 21:38:14.875 123 12676.25 35.65 54573.62 88888.00 2016-05-02 21:38:15.000 123 12676.30 35.65 54573.62 88888.00 2016-05-02 21:38:15.125 123 12676.33 35.65 54573.65 88888.00 2016-05-02 21:38:15.250 123 12676.33 35.62 54573.70 88888.00 2016-05-02 21:38:15.375 123 12676.30 35.60 54573.70 88888.00 2016-05-02 21:38:15.500 123 12676.30 35.58 54573.68 88888.00 2016-05-02 21:38:15.625 123 12676.35 35.58 54573.68 88888.00 2016-05-02 21:38:15.750 123 12676.33 35.55 54573.68 88888.00 2016-05-02 21:38:15.875 123 12676.35 35.55 54573.68 88888.00 2016-05-02 21:38:16.000 123 12676.40 35.55 54573.68 88888.00 2016-05-02 21:38:16.125 123 12676.40 35.52 54573.68 88888.00 2016-05-02 21:38:16.250 123 12676.38 35.52 54573.68 88888.00 2016-05-02 21:38:16.375 123 12676.40 35.55 54573.68 88888.00 2016-05-02 21:38:16.500 123 12676.48 35.55 54573.68 88888.00 2016-05-02 21:38:16.625 123 12676.48 35.52 54573.68 88888.00 2016-05-02 21:38:16.750 123 12676.45 35.50 54573.68 88888.00 2016-05-02 21:38:16.875 123 12676.40 35.52 54573.70 88888.00 2016-05-02 21:38:17.000 123 12676.42 35.55 54573.70 88888.00 2016-05-02 21:38:17.125 123 12676.42 35.55 54573.70 88888.00 2016-05-02 21:38:17.250 123 12676.40 35.52 54573.72 88888.00 2016-05-02 21:38:17.375 123 12676.40 35.52 54573.70 88888.00 2016-05-02 21:38:17.500 123 12676.48 35.50 54573.70 88888.00 2016-05-02 21:38:17.625 123 12676.50 35.52 54573.70 88888.00 2016-05-02 21:38:17.750 123 12676.45 35.52 54573.68 88888.00 2016-05-02 21:38:17.875 123 12676.45 35.52 54573.68 88888.00 2016-05-02 21:38:18.000 123 12676.48 35.50 54573.68 88888.00 2016-05-02 21:38:18.125 123 12676.45 35.52 54573.72 88888.00 2016-05-02 21:38:18.250 123 12676.38 35.55 54573.72 88888.00 2016-05-02 21:38:18.375 123 12676.33 35.52 54573.70 88888.00 2016-05-02 21:38:18.500 123 12676.38 35.52 54573.70 88888.00 2016-05-02 21:38:18.625 123 12676.38 35.52 54573.70 88888.00 2016-05-02 21:38:18.750 123 12676.40 35.52 54573.70 88888.00 2016-05-02 21:38:18.875 123 12676.40 35.55 54573.70 88888.00 2016-05-02 21:38:19.000 123 12676.38 35.58 54573.70 88888.00 2016-05-02 21:38:19.125 123 12676.40 35.62 54573.70 88888.00 2016-05-02 21:38:19.250 123 12676.40 35.62 54573.70 88888.00 2016-05-02 21:38:19.375 123 12676.45 35.65 54573.72 88888.00 2016-05-02 21:38:19.500 123 12676.48 35.65 54573.72 88888.00 2016-05-02 21:38:19.625 123 12676.38 35.65 54573.75 88888.00 2016-05-02 21:38:19.750 123 12676.33 35.67 54573.72 88888.00 2016-05-02 21:38:19.875 123 12676.30 35.67 54573.72 88888.00 2016-05-02 21:38:20.000 123 12676.33 35.65 54573.70 88888.00 2016-05-02 21:38:20.125 123 12676.30 35.67 54573.70 88888.00 2016-05-02 21:38:20.250 123 12676.25 35.73 54573.70 88888.00 2016-05-02 21:38:20.375 123 12676.30 35.77 54573.68 88888.00 2016-05-02 21:38:20.500 123 12676.35 35.77 54573.70 88888.00 2016-05-02 21:38:20.625 123 12676.40 35.75 54573.70 88888.00 2016-05-02 21:38:20.750 123 12676.35 35.75 54573.70 88888.00 2016-05-02 21:38:20.875 123 12676.33 35.77 54573.70 88888.00 2016-05-02 21:38:21.000 123 12676.35 35.75 54573.70 88888.00 2016-05-02 21:38:21.125 123 12676.30 35.80 54573.72 88888.00 2016-05-02 21:38:21.250 123 12676.27 35.83 54573.72 88888.00 2016-05-02 21:38:21.375 123 12676.30 35.85 54573.70 88888.00 2016-05-02 21:38:21.500 123 12676.27 35.85 54573.70 88888.00 2016-05-02 21:38:21.625 123 12676.27 35.88 54573.68 88888.00 2016-05-02 21:38:21.750 123 12676.30 35.90 54573.70 88888.00 2016-05-02 21:38:21.875 123 12676.35 35.90 54573.68 88888.00 2016-05-02 21:38:22.000 123 12676.33 35.95 54573.70 88888.00 2016-05-02 21:38:22.125 123 12676.33 35.95 54573.70 88888.00 2016-05-02 21:38:22.250 123 12676.25 35.92 54573.70 88888.00 2016-05-02 21:38:22.375 123 12676.25 35.95 54573.70 88888.00 2016-05-02 21:38:22.500 123 12676.25 35.98 54573.68 88888.00 2016-05-02 21:38:22.625 123 12676.27 35.98 54573.70 88888.00 2016-05-02 21:38:22.750 123 12676.35 35.98 54573.70 88888.00 2016-05-02 21:38:22.875 123 12676.33 36.02 54573.70 88888.00 2016-05-02 21:38:23.000 123 12676.30 36.02 54573.70 88888.00 2016-05-02 21:38:23.125 123 12676.35 36.00 54573.68 88888.00 2016-05-02 21:38:23.250 123 12676.42 36.00 54573.68 88888.00 2016-05-02 21:38:23.375 123 12676.50 36.02 54573.70 88888.00 2016-05-02 21:38:23.500 123 12676.48 36.02 54573.68 88888.00 2016-05-02 21:38:23.625 123 12676.50 36.05 54573.68 88888.00 2016-05-02 21:38:23.750 123 12676.52 36.08 54573.65 88888.00 2016-05-02 21:38:23.875 123 12676.52 36.08 54573.68 88888.00 2016-05-02 21:38:24.000 123 12676.50 36.08 54573.65 88888.00 2016-05-02 21:38:24.125 123 12676.48 36.10 54573.65 88888.00 2016-05-02 21:38:24.250 123 12676.48 36.12 54573.68 88888.00 2016-05-02 21:38:24.375 123 12676.50 36.15 54573.65 88888.00 2016-05-02 21:38:24.500 123 12676.55 36.12 54573.65 88888.00 2016-05-02 21:38:24.625 123 12676.52 36.15 54573.68 88888.00 2016-05-02 21:38:24.750 123 12676.60 36.15 54573.68 88888.00 2016-05-02 21:38:24.875 123 12676.65 36.17 54573.65 88888.00 2016-05-02 21:38:25.000 123 12676.62 36.17 54573.62 88888.00 2016-05-02 21:38:25.125 123 12676.58 36.20 54573.65 88888.00 2016-05-02 21:38:25.250 123 12676.55 36.20 54573.65 88888.00 2016-05-02 21:38:25.375 123 12676.60 36.23 54573.65 88888.00 2016-05-02 21:38:25.500 123 12676.60 36.25 54573.62 88888.00 2016-05-02 21:38:25.625 123 12676.58 36.25 54573.62 88888.00 2016-05-02 21:38:25.750 123 12676.62 36.25 54573.60 88888.00 2016-05-02 21:38:25.875 123 12676.67 36.25 54573.60 88888.00 2016-05-02 21:38:26.000 123 12676.73 36.25 54573.60 88888.00 2016-05-02 21:38:26.125 123 12676.75 36.25 54573.60 88888.00 2016-05-02 21:38:26.250 123 12676.75 36.25 54573.60 88888.00 2016-05-02 21:38:26.375 123 12676.73 36.27 54573.60 88888.00 2016-05-02 21:38:26.500 123 12676.70 36.30 54573.60 88888.00 2016-05-02 21:38:26.625 123 12676.70 36.30 54573.60 88888.00 2016-05-02 21:38:26.750 123 12676.80 36.30 54573.57 88888.00 2016-05-02 21:38:26.875 123 12676.83 36.27 54573.60 88888.00 2016-05-02 21:38:27.000 123 12676.85 36.33 54573.57 88888.00 2016-05-02 21:38:27.125 123 12676.88 36.30 54573.60 88888.00 2016-05-02 21:38:27.250 123 12676.90 36.33 54573.60 88888.00 2016-05-02 21:38:27.375 123 12676.95 36.27 54573.62 88888.00 2016-05-02 21:38:27.500 123 12676.98 36.27 54573.60 88888.00 2016-05-02 21:38:27.625 123 12676.98 36.27 54573.60 88888.00 2016-05-02 21:38:27.750 123 12676.98 36.30 54573.57 88888.00 2016-05-02 21:38:27.875 123 12677.02 36.27 54573.57 88888.00 2016-05-02 21:38:28.000 123 12677.10 36.33 54573.55 88888.00 2016-05-02 21:38:28.125 123 12677.12 36.33 54573.57 88888.00 2016-05-02 21:38:28.250 123 12677.17 36.30 54573.57 88888.00 2016-05-02 21:38:28.375 123 12677.25 36.30 54573.57 88888.00 2016-05-02 21:38:28.500 123 12677.23 36.25 54573.57 88888.00 2016-05-02 21:38:28.625 123 12677.25 36.27 54573.57 88888.00 2016-05-02 21:38:28.750 123 12677.30 36.27 54573.55 88888.00 2016-05-02 21:38:28.875 123 12677.33 36.27 54573.57 88888.00 2016-05-02 21:38:29.000 123 12677.33 36.25 54573.55 88888.00 2016-05-02 21:38:29.125 123 12677.38 36.27 54573.53 88888.00 2016-05-02 21:38:29.250 123 12677.38 36.27 54573.53 88888.00 2016-05-02 21:38:29.375 123 12677.42 36.25 54573.53 88888.00 2016-05-02 21:38:29.500 123 12677.45 36.30 54573.53 88888.00 2016-05-02 21:38:29.625 123 12677.45 36.27 54573.53 88888.00 2016-05-02 21:38:29.750 123 12677.48 36.33 54573.53 88888.00 2016-05-02 21:38:29.875 123 12677.50 36.38 54573.53 88888.00 2016-05-02 21:38:30.000 123 12677.52 36.35 54573.47 88888.00 2016-05-02 21:38:30.125 123 12677.52 36.30 54573.50 88888.00 2016-05-02 21:38:30.250 123 12677.50 36.30 54573.50 88888.00 2016-05-02 21:38:30.375 123 12677.60 36.33 54573.47 88888.00 2016-05-02 21:38:30.500 123 12677.65 36.35 54573.47 88888.00 2016-05-02 21:38:30.625 123 12677.65 36.35 54573.47 88888.00 2016-05-02 21:38:30.750 123 12677.60 36.35 54573.45 88888.00 2016-05-02 21:38:30.875 123 12677.65 36.35 54573.43 88888.00 2016-05-02 21:38:31.000 123 12677.65 36.35 54573.43 88888.00 2016-05-02 21:38:31.125 123 12677.67 36.33 54573.43 88888.00 2016-05-02 21:38:31.250 123 12677.73 36.30 54573.45 88888.00 2016-05-02 21:38:31.375 123 12677.80 36.33 54573.45 88888.00 2016-05-02 21:38:31.500 123 12677.77 36.35 54573.45 88888.00 2016-05-02 21:38:31.625 123 12677.80 36.35 54573.45 88888.00 2016-05-02 21:38:31.750 123 12677.85 36.35 54573.43 88888.00 2016-05-02 21:38:31.875 123 12677.88 36.35 54573.43 88888.00 2016-05-02 21:38:32.000 123 12677.90 36.35 54573.45 88888.00 2016-05-02 21:38:32.125 123 12677.95 36.40 54573.47 88888.00 2016-05-02 21:38:32.250 123 12677.95 36.38 54573.45 88888.00 2016-05-02 21:38:32.375 123 12678.02 36.42 54573.45 88888.00 2016-05-02 21:38:32.500 123 12678.00 36.42 54573.43 88888.00 2016-05-02 21:38:32.625 123 12678.02 36.40 54573.40 88888.00 2016-05-02 21:38:32.750 123 12678.10 36.40 54573.38 88888.00 2016-05-02 21:38:32.875 123 12678.12 36.45 54573.38 88888.00 2016-05-02 21:38:33.000 123 12678.12 36.42 54573.35 88888.00 2016-05-02 21:38:33.125 123 12678.23 36.48 54573.35 88888.00 2016-05-02 21:38:33.250 123 12678.27 36.45 54573.32 88888.00 2016-05-02 21:38:33.375 123 12678.35 36.45 54573.35 88888.00 2016-05-02 21:38:33.500 123 12678.40 36.45 54573.32 88888.00 2016-05-02 21:38:33.625 123 12678.40 36.48 54573.32 88888.00 2016-05-02 21:38:33.750 123 12678.42 36.50 54573.30 88888.00 2016-05-02 21:38:33.875 123 12678.52 36.50 54573.30 88888.00 2016-05-02 21:38:34.000 123 12678.58 36.52 54573.30 88888.00 2016-05-02 21:38:34.125 123 12678.58 36.52 54573.32 88888.00 2016-05-02 21:38:34.250 123 12678.55 36.52 54573.30 88888.00 2016-05-02 21:38:34.375 123 12678.65 36.58 54573.30 88888.00 2016-05-02 21:38:34.500 123 12678.70 36.60 54573.28 88888.00 2016-05-02 21:38:34.625 123 12678.70 36.62 54573.28 88888.00 2016-05-02 21:38:34.750 123 12678.62 36.62 54573.30 88888.00 2016-05-02 21:38:34.875 123 12678.60 36.67 54573.30 88888.00 2016-05-02 21:38:35.000 123 12678.67 36.67 54573.28 88888.00 2016-05-02 21:38:35.125 123 12678.73 36.67 54573.28 88888.00 2016-05-02 21:38:35.250 123 12678.77 36.65 54573.25 88888.00 2016-05-02 21:38:35.375 123 12678.85 36.67 54573.28 88888.00 2016-05-02 21:38:35.500 123 12678.83 36.73 54573.30 88888.00 2016-05-02 21:38:35.625 123 12678.88 36.75 54573.25 88888.00 2016-05-02 21:38:35.750 123 12678.90 36.75 54573.25 88888.00 2016-05-02 21:38:35.875 123 12678.92 36.75 54573.28 88888.00 2016-05-02 21:38:36.000 123 12678.92 36.75 54573.22 88888.00 2016-05-02 21:38:36.125 123 12678.95 36.80 54573.20 88888.00 2016-05-02 21:38:36.250 123 12678.98 36.80 54573.22 88888.00 2016-05-02 21:38:36.375 123 12679.02 36.85 54573.20 88888.00 2016-05-02 21:38:36.500 123 12679.08 36.83 54573.20 88888.00 2016-05-02 21:38:36.625 123 12679.12 36.80 54573.20 88888.00 2016-05-02 21:38:36.750 123 12679.12 36.85 54573.22 88888.00 2016-05-02 21:38:36.875 123 12679.17 36.88 54573.20 88888.00 2016-05-02 21:38:37.000 123 12679.17 36.90 54573.20 88888.00 2016-05-02 21:38:37.125 123 12679.20 36.92 54573.22 88888.00 2016-05-02 21:38:37.250 123 12679.25 36.95 54573.22 88888.00 2016-05-02 21:38:37.375 123 12679.25 36.95 54573.20 88888.00 2016-05-02 21:38:37.500 123 12679.30 36.95 54573.18 88888.00 2016-05-02 21:38:37.625 123 12679.27 36.98 54573.20 88888.00 2016-05-02 21:38:37.750 123 12679.23 37.02 54573.18 88888.00 2016-05-02 21:38:37.875 123 12679.23 37.05 54573.18 88888.00 2016-05-02 21:38:38.000 123 12679.27 37.05 54573.12 88888.00 2016-05-02 21:38:38.125 123 12679.33 37.05 54573.15 88888.00 2016-05-02 21:38:38.250 123 12679.38 37.10 54573.12 88888.00 2016-05-02 21:38:38.375 123 12679.42 37.12 54573.12 88888.00 2016-05-02 21:38:38.500 123 12679.42 37.15 54573.12 88888.00 2016-05-02 21:38:38.625 123 12679.38 37.15 54573.10 88888.00 2016-05-02 21:38:38.750 123 12679.38 37.17 54573.10 88888.00 2016-05-02 21:38:38.875 123 12679.42 37.15 54573.07 88888.00 2016-05-02 21:38:39.000 123 12679.52 37.20 54573.07 88888.00 2016-05-02 21:38:39.125 123 12679.55 37.25 54573.10 88888.00 2016-05-02 21:38:39.250 123 12679.52 37.27 54573.12 88888.00 2016-05-02 21:38:39.375 123 12679.52 37.25 54573.12 88888.00 2016-05-02 21:38:39.500 123 12679.52 37.27 54573.10 88888.00 2016-05-02 21:38:39.625 123 12679.58 37.30 54573.07 88888.00 2016-05-02 21:38:39.750 123 12679.62 37.30 54573.07 88888.00 2016-05-02 21:38:39.875 123 12679.60 37.33 54573.10 88888.00 2016-05-02 21:38:40.000 123 12679.62 37.35 54573.07 88888.00 2016-05-02 21:38:40.125 123 12679.62 37.35 54573.07 88888.00 2016-05-02 21:38:40.250 123 12679.62 37.35 54573.05 88888.00 2016-05-02 21:38:40.375 123 12679.67 37.38 54573.05 88888.00 2016-05-02 21:38:40.500 123 12679.70 37.40 54573.03 88888.00 2016-05-02 21:38:40.625 123 12679.77 37.42 54573.05 88888.00 2016-05-02 21:38:40.750 123 12679.75 37.45 54573.05 88888.00 2016-05-02 21:38:40.875 123 12679.75 37.45 54573.05 88888.00 2016-05-02 21:38:41.000 123 12679.77 37.45 54573.05 88888.00 2016-05-02 21:38:41.125 123 12679.75 37.45 54573.05 88888.00 2016-05-02 21:38:41.250 123 12679.75 37.42 54573.05 88888.00 2016-05-02 21:38:41.375 123 12679.73 37.45 54573.05 88888.00 2016-05-02 21:38:41.500 123 12679.73 37.48 54573.05 88888.00 2016-05-02 21:38:41.625 123 12679.85 37.50 54573.05 88888.00 2016-05-02 21:38:41.750 123 12679.85 37.55 54573.07 88888.00 2016-05-02 21:38:41.875 123 12679.80 37.55 54573.03 88888.00 2016-05-02 21:38:42.000 123 12679.77 37.52 54573.00 88888.00 2016-05-02 21:38:42.125 123 12679.83 37.55 54573.03 88888.00 2016-05-02 21:38:42.250 123 12679.77 37.58 54573.03 88888.00 2016-05-02 21:38:42.375 123 12679.83 37.58 54573.00 88888.00 2016-05-02 21:38:42.500 123 12679.85 37.60 54573.00 88888.00 2016-05-02 21:38:42.625 123 12679.80 37.60 54573.00 88888.00 2016-05-02 21:38:42.750 123 12679.77 37.60 54573.03 88888.00 2016-05-02 21:38:42.875 123 12679.77 37.65 54573.03 88888.00 2016-05-02 21:38:43.000 123 12679.75 37.65 54573.00 88888.00 2016-05-02 21:38:43.125 123 12679.75 37.65 54573.00 88888.00 2016-05-02 21:38:43.250 123 12679.67 37.65 54573.03 88888.00 2016-05-02 21:38:43.375 123 12679.73 37.70 54573.03 88888.00 2016-05-02 21:38:43.500 123 12679.70 37.75 54573.03 88888.00 2016-05-02 21:38:43.625 123 12679.73 37.77 54573.03 88888.00 2016-05-02 21:38:43.750 123 12679.70 37.75 54573.05 88888.00 2016-05-02 21:38:43.875 123 12679.73 37.77 54573.03 88888.00 2016-05-02 21:38:44.000 123 12679.75 37.77 54573.03 88888.00 2016-05-02 21:38:44.125 123 12679.77 37.80 54573.03 88888.00 2016-05-02 21:38:44.250 123 12679.75 37.80 54573.05 88888.00 2016-05-02 21:38:44.375 123 12679.75 37.83 54573.03 88888.00 2016-05-02 21:38:44.500 123 12679.75 37.83 54573.03 88888.00 2016-05-02 21:38:44.625 123 12679.77 37.83 54573.03 88888.00 2016-05-02 21:38:44.750 123 12679.77 37.83 54573.07 88888.00 2016-05-02 21:38:44.875 123 12679.77 37.83 54573.05 88888.00 2016-05-02 21:38:45.000 123 12679.75 37.80 54573.05 88888.00 2016-05-02 21:38:45.125 123 12679.80 37.83 54573.07 88888.00 2016-05-02 21:38:45.250 123 12679.83 37.83 54573.07 88888.00 2016-05-02 21:38:45.375 123 12679.85 37.88 54573.07 88888.00 2016-05-02 21:38:45.500 123 12679.88 37.85 54573.10 88888.00 2016-05-02 21:38:45.625 123 12679.90 37.80 54573.10 88888.00 2016-05-02 21:38:45.750 123 12679.92 37.85 54573.07 88888.00 2016-05-02 21:38:45.875 123 12679.83 37.85 54573.10 88888.00 2016-05-02 21:38:46.000 123 12679.75 37.90 54573.10 88888.00 2016-05-02 21:38:46.125 123 12679.83 37.88 54573.12 88888.00 2016-05-02 21:38:46.250 123 12679.83 37.85 54573.12 88888.00 2016-05-02 21:38:46.375 123 12679.90 37.88 54573.12 88888.00 2016-05-02 21:38:46.500 123 12679.95 37.90 54573.12 88888.00 2016-05-02 21:38:46.625 123 12679.92 37.90 54573.15 88888.00 2016-05-02 21:38:46.750 123 12679.83 37.90 54573.12 88888.00 2016-05-02 21:38:46.875 123 12679.80 37.90 54573.10 88888.00 2016-05-02 21:38:47.000 123 12679.83 37.90 54573.10 88888.00 2016-05-02 21:38:47.125 123 12679.83 37.90 54573.12 88888.00 2016-05-02 21:38:47.250 123 12679.83 37.92 54573.12 88888.00 2016-05-02 21:38:47.375 123 12679.90 37.92 54573.12 88888.00 2016-05-02 21:38:47.500 123 12679.98 37.95 54573.15 88888.00 2016-05-02 21:38:47.625 123 12679.98 37.95 54573.15 88888.00 2016-05-02 21:38:47.750 123 12679.95 37.92 54573.15 88888.00 2016-05-02 21:38:47.875 123 12680.00 37.98 54573.15 88888.00 2016-05-02 21:38:48.000 123 12680.05 37.98 54573.12 88888.00 2016-05-02 21:38:48.125 123 12680.02 38.02 54573.15 88888.00 2016-05-02 21:38:48.250 123 12680.00 37.98 54573.12 88888.00 2016-05-02 21:38:48.375 123 12680.02 37.98 54573.15 88888.00 2016-05-02 21:38:48.500 123 12680.00 37.98 54573.12 88888.00 2016-05-02 21:38:48.625 123 12679.98 38.02 54573.15 88888.00 2016-05-02 21:38:48.750 123 12680.00 38.05 54573.15 88888.00 2016-05-02 21:38:48.875 123 12680.00 38.02 54573.12 88888.00 2016-05-02 21:38:49.000 123 12679.95 38.02 54573.12 88888.00 2016-05-02 21:38:49.125 123 12679.90 38.05 54573.12 88888.00 2016-05-02 21:38:49.250 123 12679.92 38.08 54573.18 88888.00 2016-05-02 21:38:49.375 123 12680.00 38.08 54573.18 88888.00 2016-05-02 21:38:49.500 123 12680.02 38.10 54573.20 88888.00 2016-05-02 21:38:49.625 123 12680.02 38.10 54573.18 88888.00 2016-05-02 21:38:49.750 123 12680.00 38.12 54573.15 88888.00 2016-05-02 21:38:49.875 123 12680.00 38.10 54573.18 88888.00 2016-05-02 21:38:50.000 123 12680.02 38.08 54573.12 88888.00 2016-05-02 21:38:50.125 123 12680.08 38.10 54573.12 88888.00 2016-05-02 21:38:50.250 123 12680.05 38.10 54573.18 88888.00 2016-05-02 21:38:50.375 123 12680.08 38.15 54573.18 88888.00 2016-05-02 21:38:50.500 123 12680.10 38.17 54573.20 88888.00 2016-05-02 21:38:50.625 123 12680.10 38.17 54573.18 88888.00 2016-05-02 21:38:50.750 123 12680.10 38.17 54573.18 88888.00 2016-05-02 21:38:50.875 123 12680.12 38.17 54573.18 88888.00 2016-05-02 21:38:51.000 123 12680.20 38.23 54573.20 88888.00 2016-05-02 21:38:51.125 123 12680.20 38.23 54573.22 88888.00 2016-05-02 21:38:51.250 123 12680.17 38.23 54573.20 88888.00 2016-05-02 21:38:51.375 123 12680.17 38.27 54573.18 88888.00 2016-05-02 21:38:51.500 123 12680.15 38.30 54573.20 88888.00 2016-05-02 21:38:51.625 123 12680.17 38.30 54573.20 88888.00 2016-05-02 21:38:51.750 123 12680.17 38.30 54573.20 88888.00 2016-05-02 21:38:51.875 123 12680.20 38.33 54573.20 88888.00 2016-05-02 21:38:52.000 123 12680.25 38.35 54573.18 88888.00 2016-05-02 21:38:52.125 123 12680.33 38.38 54573.20 88888.00 2016-05-02 21:38:52.250 123 12680.35 38.38 54573.20 88888.00 2016-05-02 21:38:52.375 123 12680.35 38.42 54573.20 88888.00 2016-05-02 21:38:52.500 123 12680.27 38.42 54573.20 88888.00 2016-05-02 21:38:52.625 123 12680.27 38.48 54573.22 88888.00 2016-05-02 21:38:52.750 123 12680.27 38.48 54573.20 88888.00 2016-05-02 21:38:52.875 123 12680.23 38.48 54573.20 88888.00 2016-05-02 21:38:53.000 123 12680.23 38.50 54573.22 88888.00 2016-05-02 21:38:53.125 123 12680.20 38.52 54573.22 88888.00 2016-05-02 21:38:53.250 123 12680.20 38.52 54573.20 88888.00 2016-05-02 21:38:53.375 123 12680.25 38.55 54573.22 88888.00 2016-05-02 21:38:53.500 123 12680.30 38.60 54573.25 88888.00 2016-05-02 21:38:53.625 123 12680.27 38.62 54573.25 88888.00 2016-05-02 21:38:53.750 123 12680.25 38.62 54573.25 88888.00 2016-05-02 21:38:53.875 123 12680.30 38.62 54573.20 88888.00 2016-05-02 21:38:54.000 123 12680.35 38.65 54573.20 88888.00 2016-05-02 21:38:54.125 123 12680.27 38.70 54573.20 88888.00 2016-05-02 21:38:54.250 123 12680.20 38.70 54573.25 88888.00 2016-05-02 21:38:54.375 123 12680.25 38.70 54573.22 88888.00 2016-05-02 21:38:54.500 123 12680.35 38.73 54573.20 88888.00 2016-05-02 21:38:54.625 123 12680.38 38.70 54573.25 88888.00 2016-05-02 21:38:54.750 123 12680.38 38.73 54573.30 88888.00 2016-05-02 21:38:54.875 123 12680.35 38.77 54573.28 88888.00 2016-05-02 21:38:55.000 123 12680.27 38.75 54573.25 88888.00 2016-05-02 21:38:55.125 123 12680.30 38.73 54573.25 88888.00 2016-05-02 21:38:55.250 123 12680.30 38.77 54573.25 88888.00 2016-05-02 21:38:55.375 123 12680.38 38.80 54573.28 88888.00 2016-05-02 21:38:55.500 123 12680.38 38.85 54573.28 88888.00 2016-05-02 21:38:55.625 123 12680.33 38.88 54573.30 88888.00 2016-05-02 21:38:55.750 123 12680.38 38.85 54573.30 88888.00 2016-05-02 21:38:55.875 123 12680.35 38.85 54573.28 88888.00 2016-05-02 21:38:56.000 123 12680.30 38.88 54573.25 88888.00 2016-05-02 21:38:56.125 123 12680.33 38.90 54573.28 88888.00 2016-05-02 21:38:56.250 123 12680.33 38.92 54573.28 88888.00 2016-05-02 21:38:56.375 123 12680.33 38.95 54573.28 88888.00 2016-05-02 21:38:56.500 123 12680.33 39.00 54573.28 88888.00 2016-05-02 21:38:56.625 123 12680.30 39.02 54573.28 88888.00 2016-05-02 21:38:56.750 123 12680.27 39.05 54573.30 88888.00 2016-05-02 21:38:56.875 123 12680.23 39.05 54573.28 88888.00 2016-05-02 21:38:57.000 123 12680.20 39.08 54573.28 88888.00 2016-05-02 21:38:57.125 123 12680.25 39.10 54573.30 88888.00 2016-05-02 21:38:57.250 123 12680.23 39.10 54573.32 88888.00 2016-05-02 21:38:57.375 123 12680.27 39.12 54573.30 88888.00 2016-05-02 21:38:57.500 123 12680.27 39.15 54573.30 88888.00 2016-05-02 21:38:57.625 123 12680.35 39.15 54573.30 88888.00 2016-05-02 21:38:57.750 123 12680.27 39.15 54573.32 88888.00 2016-05-02 21:38:57.875 123 12680.25 39.17 54573.32 88888.00 2016-05-02 21:38:58.000 123 12680.27 39.20 54573.30 88888.00 2016-05-02 21:38:58.125 123 12680.27 39.23 54573.32 88888.00 2016-05-02 21:38:58.250 123 12680.27 39.23 54573.35 88888.00 2016-05-02 21:38:58.375 123 12680.33 39.25 54573.30 88888.00 2016-05-02 21:38:58.500 123 12680.33 39.27 54573.32 88888.00 2016-05-02 21:38:58.625 123 12680.30 39.27 54573.35 88888.00 2016-05-02 21:38:58.750 123 12680.33 39.33 54573.38 88888.00 2016-05-02 21:38:58.875 123 12680.30 39.33 54573.40 88888.00 2016-05-02 21:38:59.000 123 12680.27 39.33 54573.38 88888.00 2016-05-02 21:38:59.125 123 12680.30 39.38 54573.38 88888.00 2016-05-02 21:38:59.250 123 12680.30 39.38 54573.38 88888.00 2016-05-02 21:38:59.375 123 12680.35 39.35 54573.38 88888.00 2016-05-02 21:38:59.500 123 12680.38 39.40 54573.38 88888.00 2016-05-02 21:38:59.625 123 12680.30 39.40 54573.40 88888.00 2016-05-02 21:38:59.750 123 12680.38 39.38 54573.38 88888.00 2016-05-02 21:38:59.875 123 12680.40 39.42 54573.38 88888.00 2016-05-02 21:39:00.000 123 12680.35 39.42 54573.40 88888.00 2016-05-02 21:39:00.125 123 12680.35 39.42 54573.43 88888.00 2016-05-02 21:39:00.250 123 12680.30 39.40 54573.43 88888.00 2016-05-02 21:39:00.375 123 12680.38 39.42 54573.45 88888.00 2016-05-02 21:39:00.500 123 12680.35 39.45 54573.43 88888.00 2016-05-02 21:39:00.625 123 12680.38 39.45 54573.43 88888.00 2016-05-02 21:39:00.750 123 12680.38 39.45 54573.45 88888.00 2016-05-02 21:39:00.875 123 12680.35 39.45 54573.47 88888.00 2016-05-02 21:39:01.000 123 12680.33 39.42 54573.43 88888.00 2016-05-02 21:39:01.125 123 12680.42 39.42 54573.45 88888.00 2016-05-02 21:39:01.250 123 12680.50 39.42 54573.43 88888.00 2016-05-02 21:39:01.375 123 12680.55 39.45 54573.45 88888.00 2016-05-02 21:39:01.500 123 12680.45 39.45 54573.47 88888.00 2016-05-02 21:39:01.625 123 12680.45 39.45 54573.45 88888.00 2016-05-02 21:39:01.750 123 12680.52 39.42 54573.47 88888.00 2016-05-02 21:39:01.875 123 12680.48 39.40 54573.45 88888.00 2016-05-02 21:39:02.000 123 12680.48 39.38 54573.45 88888.00 2016-05-02 21:39:02.125 123 12680.50 39.42 54573.45 88888.00 2016-05-02 21:39:02.250 123 12680.45 39.40 54573.47 88888.00 2016-05-02 21:39:02.375 123 12680.45 39.38 54573.47 88888.00 2016-05-02 21:39:02.500 123 12680.45 39.35 54573.45 88888.00 2016-05-02 21:39:02.625 123 12680.48 39.35 54573.47 88888.00 2016-05-02 21:39:02.750 123 12680.50 39.38 54573.50 88888.00 2016-05-02 21:39:02.875 123 12680.50 39.35 54573.53 88888.00 2016-05-02 21:39:03.000 123 12680.48 39.38 54573.50 88888.00 2016-05-02 21:39:03.125 123 12680.48 39.38 54573.50 88888.00 2016-05-02 21:39:03.250 123 12680.48 39.33 54573.53 88888.00 2016-05-02 21:39:03.375 123 12680.52 39.38 54573.53 88888.00 2016-05-02 21:39:03.500 123 12680.52 39.38 54573.53 88888.00 2016-05-02 21:39:03.625 123 12680.62 39.33 54573.53 88888.00 2016-05-02 21:39:03.750 123 12680.65 39.33 54573.55 88888.00 2016-05-02 21:39:03.875 123 12680.58 39.33 54573.55 88888.00 2016-05-02 21:39:04.000 123 12680.55 39.30 54573.55 88888.00 2016-05-02 21:39:04.125 123 12680.52 39.30 54573.57 88888.00 2016-05-02 21:39:04.250 123 12680.50 39.30 54573.57 88888.00 2016-05-02 21:39:04.375 123 12680.60 39.25 54573.57 88888.00 2016-05-02 21:39:04.500 123 12680.58 39.27 54573.57 88888.00 2016-05-02 21:39:04.625 123 12680.58 39.25 54573.57 88888.00 2016-05-02 21:39:04.750 123 12680.60 39.23 54573.57 88888.00 2016-05-02 21:39:04.875 123 12680.58 39.23 54573.57 88888.00 2016-05-02 21:39:05.000 123 12680.60 39.20 54573.60 88888.00 2016-05-02 21:39:05.125 123 12680.58 39.20 54573.60 88888.00 2016-05-02 21:39:05.250 123 12680.55 39.17 54573.62 88888.00 2016-05-02 21:39:05.375 123 12680.62 39.20 54573.62 88888.00 2016-05-02 21:39:05.500 123 12680.62 39.20 54573.62 88888.00 2016-05-02 21:39:05.625 123 12680.62 39.20 54573.60 88888.00 2016-05-02 21:39:05.750 123 12680.65 39.17 54573.62 88888.00 2016-05-02 21:39:05.875 123 12680.67 39.17 54573.62 88888.00 2016-05-02 21:39:06.000 123 12680.67 39.15 54573.62 88888.00 2016-05-02 21:39:06.125 123 12680.65 39.12 54573.62 88888.00 2016-05-02 21:39:06.250 123 12680.55 39.08 54573.62 88888.00 2016-05-02 21:39:06.375 123 12680.65 39.10 54573.62 88888.00 2016-05-02 21:39:06.500 123 12680.75 39.10 54573.65 88888.00 2016-05-02 21:39:06.625 123 12680.75 39.10 54573.65 88888.00 2016-05-02 21:39:06.750 123 12680.70 39.10 54573.65 88888.00 2016-05-02 21:39:06.875 123 12680.67 39.08 54573.65 88888.00 2016-05-02 21:39:07.000 123 12680.67 39.08 54573.65 88888.00 2016-05-02 21:39:07.125 123 12680.67 39.05 54573.65 88888.00 2016-05-02 21:39:07.250 123 12680.62 39.02 54573.65 88888.00 2016-05-02 21:39:07.375 123 12680.62 39.00 54573.65 88888.00 2016-05-02 21:39:07.500 123 12680.62 39.00 54573.65 88888.00 2016-05-02 21:39:07.625 123 12680.60 39.00 54573.65 88888.00 2016-05-02 21:39:07.750 123 12680.60 39.02 54573.68 88888.00 2016-05-02 21:39:07.875 123 12680.58 39.02 54573.68 88888.00 2016-05-02 21:39:08.000 123 12680.52 39.00 54573.65 88888.00 2016-05-02 21:39:08.125 123 12680.50 38.98 54573.68 88888.00 2016-05-02 21:39:08.250 123 12680.50 38.98 54573.70 88888.00 2016-05-02 21:39:08.375 123 12680.50 38.98 54573.70 88888.00 2016-05-02 21:39:08.500 123 12680.48 39.00 54573.70 88888.00 2016-05-02 21:39:08.625 123 12680.45 38.95 54573.68 88888.00 2016-05-02 21:39:08.750 123 12680.50 38.95 54573.70 88888.00 2016-05-02 21:39:08.875 123 12680.48 38.98 54573.70 88888.00 2016-05-02 21:39:09.000 123 12680.45 38.98 54573.70 88888.00 2016-05-02 21:39:09.125 123 12680.45 38.92 54573.70 88888.00 2016-05-02 21:39:09.250 123 12680.40 38.92 54573.70 88888.00 2016-05-02 21:39:09.375 123 12680.42 38.95 54573.70 88888.00 2016-05-02 21:39:09.500 123 12680.38 38.98 54573.70 88888.00 2016-05-02 21:39:09.625 123 12680.35 38.98 54573.72 88888.00 2016-05-02 21:39:09.750 123 12680.33 38.98 54573.75 88888.00 2016-05-02 21:39:09.875 123 12680.35 38.98 54573.78 88888.00 2016-05-02 21:39:10.000 123 12680.38 38.98 54573.78 88888.00 2016-05-02 21:39:10.125 123 12680.38 38.95 54573.72 88888.00 2016-05-02 21:39:10.250 123 12680.35 38.92 54573.70 88888.00 2016-05-02 21:39:10.375 123 12680.38 38.95 54573.70 88888.00 2016-05-02 21:39:10.500 123 12680.27 38.98 54573.72 88888.00 2016-05-02 21:39:10.625 123 12680.15 38.98 54573.72 88888.00 2016-05-02 21:39:10.750 123 12680.17 38.98 54573.75 88888.00 2016-05-02 21:39:10.875 123 12680.23 38.98 54573.75 88888.00 2016-05-02 21:39:11.000 123 12680.17 38.95 54573.72 88888.00 2016-05-02 21:39:11.125 123 12680.15 38.98 54573.72 88888.00 2016-05-02 21:39:11.250 123 12680.20 38.92 54573.72 88888.00 2016-05-02 21:39:11.375 123 12680.27 38.98 54573.72 88888.00 2016-05-02 21:39:11.500 123 12680.25 39.02 54573.72 88888.00 2016-05-02 21:39:11.625 123 12680.20 39.02 54573.75 88888.00 2016-05-02 21:39:11.750 123 12680.20 39.05 54573.75 88888.00 2016-05-02 21:39:11.875 123 12680.23 39.05 54573.75 88888.00 2016-05-02 21:39:12.000 123 12680.27 39.08 54573.72 88888.00 2016-05-02 21:39:12.125 123 12680.27 39.08 54573.72 88888.00 2016-05-02 21:39:12.250 123 12680.20 39.08 54573.75 88888.00 2016-05-02 21:39:12.375 123 12680.17 39.12 54573.75 88888.00 2016-05-02 21:39:12.500 123 12680.23 39.12 54573.75 88888.00 2016-05-02 21:39:12.625 123 12680.25 39.15 54573.70 88888.00 2016-05-02 21:39:12.750 123 12680.20 39.17 54573.72 88888.00 2016-05-02 21:39:12.875 123 12680.17 39.23 54573.75 88888.00 2016-05-02 21:39:13.000 123 12680.20 39.25 54573.78 88888.00 2016-05-02 21:39:13.125 123 12680.20 39.25 54573.72 88888.00 2016-05-02 21:39:13.250 123 12680.20 39.27 54573.75 88888.00 2016-05-02 21:39:13.375 123 12680.15 39.30 54573.75 88888.00 2016-05-02 21:39:13.500 123 12680.12 39.35 54573.72 88888.00 2016-05-02 21:39:13.625 123 12680.12 39.35 54573.75 88888.00 2016-05-02 21:39:13.750 123 12680.12 39.35 54573.72 88888.00 2016-05-02 21:39:13.875 123 12680.20 39.35 54573.72 88888.00 2016-05-02 21:39:14.000 123 12680.23 39.38 54573.72 88888.00 2016-05-02 21:39:14.125 123 12680.17 39.40 54573.72 88888.00 2016-05-02 21:39:14.250 123 12680.17 39.40 54573.72 88888.00 2016-05-02 21:39:14.375 123 12680.23 39.40 54573.75 88888.00 2016-05-02 21:39:14.500 123 12680.23 39.40 54573.75 88888.00 2016-05-02 21:39:14.625 123 12680.20 39.42 54573.72 88888.00 2016-05-02 21:39:14.750 123 12680.20 39.42 54573.75 88888.00 2016-05-02 21:39:14.875 123 12680.15 39.42 54573.75 88888.00 2016-05-02 21:39:15.000 123 12680.15 39.45 54573.70 88888.00 2016-05-02 21:39:15.125 123 12680.20 39.50 54573.68 88888.00 2016-05-02 21:39:15.250 123 12680.20 39.50 54573.70 88888.00 2016-05-02 21:39:15.375 123 12680.17 39.52 54573.72 88888.00 2016-05-02 21:39:15.500 123 12680.17 39.55 54573.75 88888.00 2016-05-02 21:39:15.625 123 12680.20 39.60 54573.72 88888.00 2016-05-02 21:39:15.750 123 12680.20 39.62 54573.68 88888.00 2016-05-02 21:39:15.875 123 12680.23 39.62 54573.68 88888.00 2016-05-02 21:39:16.000 123 12680.23 39.62 54573.65 88888.00 2016-05-02 21:39:16.125 123 12680.20 39.65 54573.68 88888.00 2016-05-02 21:39:16.250 123 12680.25 39.65 54573.70 88888.00 2016-05-02 21:39:16.375 123 12680.33 39.70 54573.68 88888.00 2016-05-02 21:39:16.500 123 12680.30 39.75 54573.68 88888.00 2016-05-02 21:39:16.625 123 12680.25 39.75 54573.68 88888.00 2016-05-02 21:39:16.750 123 12680.27 39.75 54573.65 88888.00 2016-05-02 21:39:16.875 123 12680.30 39.77 54573.65 88888.00 2016-05-02 21:39:17.000 123 12680.30 39.83 54573.62 88888.00 2016-05-02 21:39:17.125 123 12680.35 39.88 54573.65 88888.00 2016-05-02 21:39:17.250 123 12680.35 39.88 54573.65 88888.00 2016-05-02 21:39:17.375 123 12680.38 39.90 54573.65 88888.00 2016-05-02 21:39:17.500 123 12680.38 39.92 54573.65 88888.00 2016-05-02 21:39:17.625 123 12680.35 39.95 54573.65 88888.00 2016-05-02 21:39:17.750 123 12680.38 39.95 54573.62 88888.00 2016-05-02 21:39:17.875 123 12680.38 40.00 54573.62 88888.00 2016-05-02 21:39:18.000 123 12680.40 40.02 54573.62 88888.00 2016-05-02 21:39:18.125 123 12680.42 40.00 54573.62 88888.00 2016-05-02 21:39:18.250 123 12680.35 40.00 54573.62 88888.00 2016-05-02 21:39:18.375 123 12680.38 40.00 54573.65 88888.00 2016-05-02 21:39:18.500 123 12680.40 40.02 54573.62 88888.00 2016-05-02 21:39:18.625 123 12680.40 40.02 54573.62 88888.00 2016-05-02 21:39:18.750 123 12680.35 40.02 54573.65 88888.00 2016-05-02 21:39:18.875 123 12680.35 40.02 54573.62 88888.00 2016-05-02 21:39:19.000 123 12680.33 40.05 54573.62 88888.00 2016-05-02 21:39:19.125 123 12680.30 40.08 54573.65 88888.00 2016-05-02 21:39:19.250 123 12680.35 40.05 54573.62 88888.00 2016-05-02 21:39:19.375 123 12680.38 40.05 54573.62 88888.00 2016-05-02 21:39:19.500 123 12680.35 40.08 54573.65 88888.00 2016-05-02 21:39:19.625 123 12680.30 40.10 54573.65 88888.00 2016-05-02 21:39:19.750 123 12680.27 40.10 54573.65 88888.00 2016-05-02 21:39:19.875 123 12680.33 40.08 54573.65 88888.00 2016-05-02 21:39:20.000 123 12680.40 40.08 54573.60 88888.00 2016-05-02 21:39:20.125 123 12680.38 40.10 54573.62 88888.00 2016-05-02 21:39:20.250 123 12680.35 40.15 54573.65 88888.00 2016-05-02 21:39:20.375 123 12680.40 40.15 54573.62 88888.00 2016-05-02 21:39:20.500 123 12680.40 40.15 54573.62 88888.00 2016-05-02 21:39:20.625 123 12680.40 40.15 54573.62 88888.00 2016-05-02 21:39:20.750 123 12680.42 40.15 54573.62 88888.00 2016-05-02 21:39:20.875 123 12680.38 40.17 54573.62 88888.00 2016-05-02 21:39:21.000 123 12680.30 40.17 54573.62 88888.00 2016-05-02 21:39:21.125 123 12680.33 40.20 54573.68 88888.00 2016-05-02 21:39:21.250 123 12680.23 40.17 54573.68 88888.00 2016-05-02 21:39:21.375 123 12680.25 40.17 54573.68 88888.00 2016-05-02 21:39:21.500 123 12680.35 40.17 54573.68 88888.00 2016-05-02 21:39:21.625 123 12680.38 40.20 54573.68 88888.00 2016-05-02 21:39:21.750 123 12680.38 40.20 54573.65 88888.00 2016-05-02 21:39:21.875 123 12680.35 40.23 54573.65 88888.00 2016-05-02 21:39:22.000 123 12680.33 40.20 54573.65 88888.00 2016-05-02 21:39:22.125 123 12680.33 40.20 54573.68 88888.00 2016-05-02 21:39:22.250 123 12680.30 40.20 54573.65 88888.00 2016-05-02 21:39:22.375 123 12680.30 40.17 54573.68 88888.00 2016-05-02 21:39:22.500 123 12680.25 40.20 54573.68 88888.00 2016-05-02 21:39:22.625 123 12680.27 40.23 54573.70 88888.00 2016-05-02 21:39:22.750 123 12680.25 40.15 54573.72 88888.00 2016-05-02 21:39:22.875 123 12680.27 40.15 54573.70 88888.00 2016-05-02 21:39:23.000 123 12680.35 40.15 54573.70 88888.00 2016-05-02 21:39:23.125 123 12680.38 40.17 54573.72 88888.00 2016-05-02 21:39:23.250 123 12680.33 40.15 54573.70 88888.00 2016-05-02 21:39:23.375 123 12680.30 40.15 54573.70 88888.00 2016-05-02 21:39:23.500 123 12680.27 40.12 54573.72 88888.00 2016-05-02 21:39:23.625 123 12680.30 40.15 54573.75 88888.00 2016-05-02 21:39:23.750 123 12680.30 40.12 54573.75 88888.00 2016-05-02 21:39:23.875 123 12680.30 40.12 54573.75 88888.00 2016-05-02 21:39:24.000 123 12680.38 40.10 54573.72 88888.00 2016-05-02 21:39:24.125 123 12680.33 40.12 54573.78 88888.00 2016-05-02 21:39:24.250 123 12680.23 40.10 54573.78 88888.00 2016-05-02 21:39:24.375 123 12680.23 40.12 54573.75 88888.00 2016-05-02 21:39:24.500 123 12680.20 40.08 54573.78 88888.00 2016-05-02 21:39:24.625 123 12680.23 40.12 54573.80 88888.00 2016-05-02 21:39:24.750 123 12680.20 40.12 54573.80 88888.00 2016-05-02 21:39:24.875 123 12680.17 40.10 54573.80 88888.00 2016-05-02 21:39:25.000 123 12680.17 40.08 54573.80 88888.00 2016-05-02 21:39:25.125 123 12680.17 40.08 54573.80 88888.00 2016-05-02 21:39:25.250 123 12680.15 40.05 54573.82 88888.00 2016-05-02 21:39:25.375 123 12680.15 40.08 54573.85 88888.00 2016-05-02 21:39:25.500 123 12680.12 40.08 54573.82 88888.00 2016-05-02 21:39:25.625 123 12680.15 40.08 54573.85 88888.00 2016-05-02 21:39:25.750 123 12680.17 40.05 54573.85 88888.00 2016-05-02 21:39:25.875 123 12680.17 40.02 54573.85 88888.00 2016-05-02 21:39:26.000 123 12680.17 40.02 54573.82 88888.00 2016-05-02 21:39:26.125 123 12680.17 40.02 54573.85 88888.00 2016-05-02 21:39:26.250 123 12680.15 40.05 54573.85 88888.00 2016-05-02 21:39:26.375 123 12680.17 40.05 54573.85 88888.00 2016-05-02 21:39:26.500 123 12680.20 40.08 54573.82 88888.00 2016-05-02 21:39:26.625 123 12680.20 40.10 54573.88 88888.00 2016-05-02 21:39:26.750 123 12680.23 40.10 54573.88 88888.00 2016-05-02 21:39:26.875 123 12680.23 40.10 54573.82 88888.00 2016-05-02 21:39:27.000 123 12680.25 40.08 54573.82 88888.00 2016-05-02 21:39:27.125 123 12680.25 40.10 54573.90 88888.00 2016-05-02 21:39:27.250 123 12680.25 40.08 54573.85 88888.00 2016-05-02 21:39:27.375 123 12680.30 40.10 54573.90 88888.00 2016-05-02 21:39:27.500 123 12680.30 40.10 54573.85 88888.00 2016-05-02 21:39:27.625 123 12680.25 40.12 54573.90 88888.00 2016-05-02 21:39:27.750 123 12680.25 40.12 54573.90 88888.00 2016-05-02 21:39:27.875 123 12680.23 40.12 54573.90 88888.00 2016-05-02 21:39:28.000 123 12680.23 40.12 54573.90 88888.00 2016-05-02 21:39:28.125 123 12680.20 40.12 54573.93 88888.00 2016-05-02 21:39:28.250 123 12680.23 40.12 54573.95 88888.00 2016-05-02 21:39:28.375 123 12680.30 40.12 54573.95 88888.00 2016-05-02 21:39:28.500 123 12680.25 40.12 54573.93 88888.00 2016-05-02 21:39:28.625 123 12680.30 40.10 54573.93 88888.00 2016-05-02 21:39:28.750 123 12680.38 40.12 54573.95 88888.00 2016-05-02 21:39:28.875 123 12680.38 40.15 54573.97 88888.00 2016-05-02 21:39:29.000 123 12680.38 40.15 54573.95 88888.00 2016-05-02 21:39:29.125 123 12680.38 40.12 54573.97 88888.00 2016-05-02 21:39:29.250 123 12680.35 40.12 54573.97 88888.00 2016-05-02 21:39:29.375 123 12680.42 40.15 54573.95 88888.00 2016-05-02 21:39:29.500 123 12680.42 40.12 54573.97 88888.00 2016-05-02 21:39:29.625 123 12680.40 40.12 54573.97 88888.00 2016-05-02 21:39:29.750 123 12680.40 40.12 54573.97 88888.00 2016-05-02 21:39:29.875 123 12680.40 40.12 54574.00 88888.00 2016-05-02 21:39:30.000 123 12680.40 40.12 54573.97 88888.00 2016-05-02 21:39:30.125 123 12680.48 40.15 54574.00 88888.00 2016-05-02 21:39:30.250 123 12680.48 40.17 54574.03 88888.00 2016-05-02 21:39:30.375 123 12680.55 40.20 54574.03 88888.00 2016-05-02 21:39:30.500 123 12680.55 40.23 54574.03 88888.00 2016-05-02 21:39:30.625 123 12680.52 40.23 54574.03 88888.00 2016-05-02 21:39:30.750 123 12680.55 40.23 54574.03 88888.00 2016-05-02 21:39:30.875 123 12680.58 40.23 54574.05 88888.00 2016-05-02 21:39:31.000 123 12680.60 40.25 54574.03 88888.00 2016-05-02 21:39:31.125 123 12680.60 40.27 54574.03 88888.00 2016-05-02 21:39:31.250 123 12680.58 40.27 54574.00 88888.00 2016-05-02 21:39:31.375 123 12680.65 40.27 54574.00 88888.00 2016-05-02 21:39:31.500 123 12680.70 40.27 54574.00 88888.00 2016-05-02 21:39:31.625 123 12680.75 40.33 54574.00 88888.00 2016-05-02 21:39:31.750 123 12680.73 40.35 54574.03 88888.00 2016-05-02 21:39:31.875 123 12680.67 40.35 54574.00 88888.00 2016-05-02 21:39:32.000 123 12680.73 40.38 54573.97 88888.00 2016-05-02 21:39:32.125 123 12680.75 40.40 54573.97 88888.00 2016-05-02 21:39:32.250 123 12680.70 40.42 54574.00 88888.00 2016-05-02 21:39:32.375 123 12680.73 40.45 54574.03 88888.00 2016-05-02 21:39:32.500 123 12680.77 40.45 54574.03 88888.00 2016-05-02 21:39:32.625 123 12680.75 40.48 54574.00 88888.00 2016-05-02 21:39:32.750 123 12680.80 40.50 54574.00 88888.00 2016-05-02 21:39:32.875 123 12680.90 40.50 54574.00 88888.00 2016-05-02 21:39:33.000 123 12680.85 40.52 54574.00 88888.00 2016-05-02 21:39:33.125 123 12680.83 40.50 54574.00 88888.00 2016-05-02 21:39:33.250 123 12680.90 40.50 54574.03 88888.00 2016-05-02 21:39:33.375 123 12680.92 40.52 54574.00 88888.00 2016-05-02 21:39:33.500 123 12680.90 40.55 54574.03 88888.00 2016-05-02 21:39:33.625 123 12680.95 40.58 54574.05 88888.00 2016-05-02 21:39:33.750 123 12680.95 40.58 54574.05 88888.00 2016-05-02 21:39:33.875 123 12680.92 40.60 54574.05 88888.00 2016-05-02 21:39:34.000 123 12680.90 40.58 54574.03 88888.00 2016-05-02 21:39:34.125 123 12680.90 40.60 54574.05 88888.00 2016-05-02 21:39:34.250 123 12680.98 40.65 54574.05 88888.00 2016-05-02 21:39:34.375 123 12681.10 40.65 54574.03 88888.00 2016-05-02 21:39:34.500 123 12681.12 40.65 54574.03 88888.00 2016-05-02 21:39:34.625 123 12681.08 40.65 54574.07 88888.00 2016-05-02 21:39:34.750 123 12681.08 40.67 54574.10 88888.00 2016-05-02 21:39:34.875 123 12681.12 40.73 54574.10 88888.00 2016-05-02 21:39:35.000 123 12681.15 40.75 54574.10 88888.00 2016-05-02 21:39:35.125 123 12681.12 40.70 54574.07 88888.00 2016-05-02 21:39:35.250 123 12681.08 40.67 54574.10 88888.00 2016-05-02 21:39:35.375 123 12681.12 40.70 54574.10 88888.00 2016-05-02 21:39:35.500 123 12681.10 40.73 54574.10 88888.00 2016-05-02 21:39:35.625 123 12681.10 40.75 54574.10 88888.00 2016-05-02 21:39:35.750 123 12681.12 40.75 54574.07 88888.00 2016-05-02 21:39:35.875 123 12681.12 40.75 54574.07 88888.00 2016-05-02 21:39:36.000 123 12681.12 40.75 54574.07 88888.00 2016-05-02 21:39:36.125 123 12681.15 40.80 54574.12 88888.00 2016-05-02 21:39:36.250 123 12681.08 40.75 54574.12 88888.00 2016-05-02 21:39:36.375 123 12681.08 40.77 54574.10 88888.00 2016-05-02 21:39:36.500 123 12681.12 40.80 54574.12 88888.00 2016-05-02 21:39:36.625 123 12681.12 40.80 54574.12 88888.00 2016-05-02 21:39:36.750 123 12681.12 40.80 54574.12 88888.00 2016-05-02 21:39:36.875 123 12681.05 40.80 54574.10 88888.00 2016-05-02 21:39:37.000 123 12681.02 40.83 54574.12 88888.00 2016-05-02 21:39:37.125 123 12681.08 40.83 54574.15 88888.00 2016-05-02 21:39:37.250 123 12681.00 40.85 54574.15 88888.00 2016-05-02 21:39:37.375 123 12680.92 40.88 54574.15 88888.00 2016-05-02 21:39:37.500 123 12680.92 40.88 54574.15 88888.00 2016-05-02 21:39:37.625 123 12680.92 40.90 54574.18 88888.00 2016-05-02 21:39:37.750 123 12680.90 40.92 54574.18 88888.00 2016-05-02 21:39:37.875 123 12680.85 40.92 54574.15 88888.00 2016-05-02 21:39:38.000 123 12680.85 40.95 54574.12 88888.00 2016-05-02 21:39:38.125 123 12680.88 40.92 54574.15 88888.00 2016-05-02 21:39:38.250 123 12680.90 40.92 54574.15 88888.00 2016-05-02 21:39:38.375 123 12680.95 40.95 54574.18 88888.00 2016-05-02 21:39:38.500 123 12680.98 40.95 54574.20 88888.00 2016-05-02 21:39:38.625 123 12680.95 40.92 54574.20 88888.00 2016-05-02 21:39:38.750 123 12680.90 40.92 54574.20 88888.00 2016-05-02 21:39:38.875 123 12680.95 40.95 54574.20 88888.00 2016-05-02 21:39:39.000 123 12680.92 40.98 54574.18 88888.00 2016-05-02 21:39:39.125 123 12680.88 40.95 54574.20 88888.00 2016-05-02 21:39:39.250 123 12680.90 40.95 54574.25 88888.00 2016-05-02 21:39:39.375 123 12680.95 40.95 54574.25 88888.00 2016-05-02 21:39:39.500 123 12680.90 40.95 54574.25 88888.00 2016-05-02 21:39:39.625 123 12680.92 40.98 54574.25 88888.00 2016-05-02 21:39:39.750 123 12680.98 40.98 54574.25 88888.00 2016-05-02 21:39:39.875 123 12680.95 41.00 54574.28 88888.00 2016-05-02 21:39:40.000 123 12680.95 41.00 54574.28 88888.00 2016-05-02 21:39:40.125 123 12680.88 41.00 54574.30 88888.00 2016-05-02 21:39:40.250 123 12680.80 41.00 54574.28 88888.00 2016-05-02 21:39:40.375 123 12680.83 41.02 54574.30 88888.00 2016-05-02 21:39:40.500 123 12680.90 41.02 54574.30 88888.00 2016-05-02 21:39:40.625 123 12680.88 41.02 54574.32 88888.00 2016-05-02 21:39:40.750 123 12680.75 41.05 54574.35 88888.00 2016-05-02 21:39:40.875 123 12680.73 41.05 54574.35 88888.00 2016-05-02 21:39:41.000 123 12680.75 41.05 54574.35 88888.00 2016-05-02 21:39:41.125 123 12680.77 41.05 54574.35 88888.00 2016-05-02 21:39:41.250 123 12680.75 41.02 54574.35 88888.00 2016-05-02 21:39:41.375 123 12680.67 41.02 54574.35 88888.00 2016-05-02 21:39:41.500 123 12680.70 41.05 54574.38 88888.00 2016-05-02 21:39:41.625 123 12680.67 41.02 54574.40 88888.00 2016-05-02 21:39:41.750 123 12680.62 41.02 54574.38 88888.00 2016-05-02 21:39:41.875 123 12680.62 41.02 54574.38 88888.00 2016-05-02 21:39:42.000 123 12680.65 41.05 54574.38 88888.00 2016-05-02 21:39:42.125 123 12680.62 41.08 54574.43 88888.00 2016-05-02 21:39:42.250 123 12680.55 41.05 54574.40 88888.00 2016-05-02 21:39:42.375 123 12680.55 41.08 54574.40 88888.00 2016-05-02 21:39:42.500 123 12680.60 41.08 54574.40 88888.00 2016-05-02 21:39:42.625 123 12680.62 41.08 54574.43 88888.00 2016-05-02 21:39:42.750 123 12680.62 41.08 54574.40 88888.00 2016-05-02 21:39:42.875 123 12680.62 41.08 54574.40 88888.00 2016-05-02 21:39:43.000 123 12680.60 41.08 54574.40 88888.00 2016-05-02 21:39:43.125 123 12680.55 41.05 54574.43 88888.00 2016-05-02 21:39:43.250 123 12680.60 41.05 54574.43 88888.00 2016-05-02 21:39:43.375 123 12680.62 41.05 54574.40 88888.00 2016-05-02 21:39:43.500 123 12680.62 41.08 54574.43 88888.00 2016-05-02 21:39:43.625 123 12680.60 41.08 54574.43 88888.00 2016-05-02 21:39:43.750 123 12680.50 41.08 54574.43 88888.00 2016-05-02 21:39:43.875 123 12680.48 41.08 54574.43 88888.00 2016-05-02 21:39:44.000 123 12680.55 41.08 54574.43 88888.00 2016-05-02 21:39:44.125 123 12680.62 41.02 54574.40 88888.00 2016-05-02 21:39:44.250 123 12680.55 41.02 54574.43 88888.00 2016-05-02 21:39:44.375 123 12680.50 41.05 54574.45 88888.00 2016-05-02 21:39:44.500 123 12680.50 41.08 54574.45 88888.00 2016-05-02 21:39:44.625 123 12680.50 41.05 54574.45 88888.00 2016-05-02 21:39:44.750 123 12680.55 41.05 54574.43 88888.00 2016-05-02 21:39:44.875 123 12680.55 41.05 54574.43 88888.00 2016-05-02 21:39:45.000 123 12680.52 41.02 54574.45 88888.00 2016-05-02 21:39:45.125 123 12680.50 41.00 54574.47 88888.00 2016-05-02 21:39:45.250 123 12680.48 41.02 54574.45 88888.00 2016-05-02 21:39:45.375 123 12680.50 41.00 54574.45 88888.00 2016-05-02 21:39:45.500 123 12680.50 41.00 54574.47 88888.00 2016-05-02 21:39:45.625 123 12680.45 40.98 54574.45 88888.00 2016-05-02 21:39:45.750 123 12680.42 41.00 54574.47 88888.00 2016-05-02 21:39:45.875 123 12680.48 40.98 54574.47 88888.00 2016-05-02 21:39:46.000 123 12680.45 40.95 54574.47 88888.00 2016-05-02 21:39:46.125 123 12680.50 40.95 54574.47 88888.00 2016-05-02 21:39:46.250 123 12680.45 40.95 54574.50 88888.00 2016-05-02 21:39:46.375 123 12680.48 40.92 54574.50 88888.00 2016-05-02 21:39:46.500 123 12680.48 40.92 54574.53 88888.00 2016-05-02 21:39:46.625 123 12680.55 40.92 54574.50 88888.00 2016-05-02 21:39:46.750 123 12680.58 40.95 54574.50 88888.00 2016-05-02 21:39:46.875 123 12680.52 40.92 54574.53 88888.00 2016-05-02 21:39:47.000 123 12680.45 40.90 54574.50 88888.00 2016-05-02 21:39:47.125 123 12680.50 40.88 54574.55 88888.00 2016-05-02 21:39:47.250 123 12680.48 40.90 54574.53 88888.00 2016-05-02 21:39:47.375 123 12680.48 40.90 54574.53 88888.00 2016-05-02 21:39:47.500 123 12680.48 40.90 54574.50 88888.00 2016-05-02 21:39:47.625 123 12680.55 40.88 54574.53 88888.00 2016-05-02 21:39:47.750 123 12680.67 40.85 54574.53 88888.00 2016-05-02 21:39:47.875 123 12680.67 40.85 54574.53 88888.00 2016-05-02 21:39:48.000 123 12680.65 40.85 54574.50 88888.00 2016-05-02 21:39:48.125 123 12680.67 40.80 54574.53 88888.00 2016-05-02 21:39:48.250 123 12680.65 40.80 54574.55 88888.00 2016-05-02 21:39:48.375 123 12680.73 40.77 54574.53 88888.00 2016-05-02 21:39:48.500 123 12680.85 40.80 54574.53 88888.00 2016-05-02 21:39:48.625 123 12680.85 40.77 54574.50 88888.00 2016-05-02 21:39:48.750 123 12680.80 40.75 54574.53 88888.00 2016-05-02 21:39:48.875 123 12680.83 40.75 54574.53 88888.00 2016-05-02 21:39:49.000 123 12680.90 40.73 54574.53 88888.00 2016-05-02 21:39:49.125 123 12680.98 40.70 54574.53 88888.00 2016-05-02 21:39:49.250 123 12681.00 40.73 54574.53 88888.00 2016-05-02 21:39:49.375 123 12681.02 40.67 54574.53 88888.00 2016-05-02 21:39:49.500 123 12681.00 40.67 54574.57 88888.00 2016-05-02 21:39:49.625 123 12681.00 40.67 54574.57 88888.00 2016-05-02 21:39:49.750 123 12681.02 40.67 54574.57 88888.00 2016-05-02 21:39:49.875 123 12681.10 40.70 54574.57 88888.00 2016-05-02 21:39:50.000 123 12681.12 40.67 54574.57 88888.00 2016-05-02 21:39:50.125 123 12681.12 40.67 54574.57 88888.00 2016-05-02 21:39:50.250 123 12681.15 40.65 54574.57 88888.00 2016-05-02 21:39:50.375 123 12681.17 40.65 54574.57 88888.00 2016-05-02 21:39:50.500 123 12681.15 40.62 54574.57 88888.00 2016-05-02 21:39:50.625 123 12681.15 40.65 54574.57 88888.00 2016-05-02 21:39:50.750 123 12681.15 40.65 54574.60 88888.00 2016-05-02 21:39:50.875 123 12681.15 40.60 54574.60 88888.00 2016-05-02 21:39:51.000 123 12681.23 40.58 54574.55 88888.00 2016-05-02 21:39:51.125 123 12681.30 40.55 54574.57 88888.00 2016-05-02 21:39:51.250 123 12681.27 40.52 54574.60 88888.00 2016-05-02 21:39:51.375 123 12681.27 40.50 54574.57 88888.00 2016-05-02 21:39:51.500 123 12681.27 40.48 54574.57 88888.00 2016-05-02 21:39:51.625 123 12681.30 40.48 54574.57 88888.00 2016-05-02 21:39:51.750 123 12681.30 40.45 54574.57 88888.00 2016-05-02 21:39:51.875 123 12681.38 40.42 54574.60 88888.00 2016-05-02 21:39:52.000 123 12681.42 40.40 54574.60 88888.00 2016-05-02 21:39:52.125 123 12681.45 40.33 54574.60 88888.00 2016-05-02 21:39:52.250 123 12681.45 40.27 54574.62 88888.00 2016-05-02 21:39:52.375 123 12681.52 40.27 54574.60 88888.00 2016-05-02 21:39:52.500 123 12681.58 40.27 54574.60 88888.00 2016-05-02 21:39:52.625 123 12681.58 40.25 54574.62 88888.00 2016-05-02 21:39:52.750 123 12681.55 40.23 54574.62 88888.00 2016-05-02 21:39:52.875 123 12681.58 40.17 54574.65 88888.00 2016-05-02 21:39:53.000 123 12681.55 40.12 54574.62 88888.00 2016-05-02 21:39:53.125 123 12681.52 40.10 54574.65 88888.00 2016-05-02 21:39:53.250 123 12681.55 40.08 54574.68 88888.00 2016-05-02 21:39:53.375 123 12681.55 40.05 54574.68 88888.00 2016-05-02 21:39:53.500 123 12681.58 40.00 54574.68 88888.00 2016-05-02 21:39:53.625 123 12681.58 40.00 54574.68 88888.00 2016-05-02 21:39:53.750 123 12681.58 40.00 54574.70 88888.00 2016-05-02 21:39:53.875 123 12681.58 39.98 54574.72 88888.00 2016-05-02 21:39:54.000 123 12681.55 39.92 54574.72 88888.00 2016-05-02 21:39:54.125 123 12681.55 39.92 54574.75 88888.00 2016-05-02 21:39:54.250 123 12681.52 39.90 54574.78 88888.00 2016-05-02 21:39:54.375 123 12681.55 39.90 54574.80 88888.00 2016-05-02 21:39:54.500 123 12681.50 39.88 54574.78 88888.00 2016-05-02 21:39:54.625 123 12681.45 39.85 54574.80 88888.00 2016-05-02 21:39:54.750 123 12681.48 39.80 54574.78 88888.00 2016-05-02 21:39:54.875 123 12681.50 39.73 54574.80 88888.00 2016-05-02 21:39:55.000 123 12681.42 39.70 54574.82 88888.00 2016-05-02 21:39:55.125 123 12681.38 39.73 54574.82 88888.00 2016-05-02 21:39:55.250 123 12681.38 39.65 54574.85 88888.00 2016-05-02 21:39:55.375 123 12681.38 39.67 54574.85 88888.00 2016-05-02 21:39:55.500 123 12681.33 39.62 54574.85 88888.00 2016-05-02 21:39:55.625 123 12681.25 39.62 54574.88 88888.00 2016-05-02 21:39:55.750 123 12681.27 39.60 54574.90 88888.00 2016-05-02 21:39:55.875 123 12681.30 39.55 54574.88 88888.00 2016-05-02 21:39:56.000 123 12681.27 39.48 54574.88 88888.00 2016-05-02 21:39:56.125 123 12681.23 39.40 54574.90 88888.00 2016-05-02 21:39:56.250 123 12681.17 39.40 54574.93 88888.00 2016-05-02 21:39:56.375 123 12681.23 39.35 54574.93 88888.00 2016-05-02 21:39:56.500 123 12681.25 39.33 54574.95 88888.00 2016-05-02 21:39:56.625 123 12681.23 39.30 54574.93 88888.00 2016-05-02 21:39:56.750 123 12681.20 39.25 54574.95 88888.00 2016-05-02 21:39:56.875 123 12681.17 39.20 54574.97 88888.00 2016-05-02 21:39:57.000 123 12681.12 39.15 54575.00 88888.00 2016-05-02 21:39:57.125 123 12681.05 39.12 54575.03 88888.00 2016-05-02 21:39:57.250 123 12681.05 39.10 54575.03 88888.00 2016-05-02 21:39:57.375 123 12681.10 39.10 54575.03 88888.00 2016-05-02 21:39:57.500 123 12681.20 39.08 54575.03 88888.00 2016-05-02 21:39:57.625 123 12681.20 39.05 54575.05 88888.00 2016-05-02 21:39:57.750 123 12681.12 39.00 54575.07 88888.00 2016-05-02 21:39:57.875 123 12681.08 38.98 54575.10 88888.00 2016-05-02 21:39:58.000 123 12681.02 38.95 54575.12 88888.00 2016-05-02 21:39:58.125 123 12681.05 38.95 54575.15 88888.00 2016-05-02 21:39:58.250 123 12681.00 38.92 54575.15 88888.00 2016-05-02 21:39:58.375 123 12681.02 38.90 54575.15 88888.00 2016-05-02 21:39:58.500 123 12680.95 38.85 54575.15 88888.00 2016-05-02 21:39:58.625 123 12680.90 38.85 54575.18 88888.00 2016-05-02 21:39:58.750 123 12680.88 38.83 54575.18 88888.00 2016-05-02 21:39:58.875 123 12680.90 38.83 54575.20 88888.00 2016-05-02 21:39:59.000 123 12680.90 38.80 54575.20 88888.00 2016-05-02 21:39:59.125 123 12680.85 38.77 54575.22 88888.00 2016-05-02 21:39:59.250 123 12680.77 38.75 54575.22 88888.00 2016-05-02 21:39:59.375 123 12680.73 38.73 54575.25 88888.00 2016-05-02 21:39:59.500 123 12680.73 38.70 54575.25 88888.00 2016-05-02 21:39:59.625 123 12680.73 38.65 54575.25 88888.00 2016-05-02 21:39:59.750 123 12680.70 38.60 54575.28 88888.00 2016-05-02 21:39:59.875 123 12680.62 38.58 54575.28 88888.00 2016-05-02 21:40:00.000 123 12680.62 38.55 54575.28 88888.00 2016-05-02 21:40:00.125 123 12680.65 38.52 54575.28 88888.00 2016-05-02 21:40:00.250 123 12680.60 38.48 54575.30 88888.00 2016-05-02 21:40:00.375 123 12680.58 38.45 54575.32 88888.00 2016-05-02 21:40:00.500 123 12680.52 38.42 54575.32 88888.00 2016-05-02 21:40:00.625 123 12680.50 38.40 54575.38 88888.00 2016-05-02 21:40:00.750 123 12680.48 38.35 54575.40 88888.00 2016-05-02 21:40:00.875 123 12680.42 38.35 54575.38 88888.00 2016-05-02 21:40:01.000 123 12680.42 38.33 54575.35 88888.00 2016-05-02 21:40:01.125 123 12680.38 38.27 54575.40 88888.00 2016-05-02 21:40:01.250 123 12680.35 38.25 54575.43 88888.00 2016-05-02 21:40:01.375 123 12680.38 38.25 54575.45 88888.00 2016-05-02 21:40:01.500 123 12680.38 38.25 54575.45 88888.00 2016-05-02 21:40:01.625 123 12680.38 38.23 54575.45 88888.00 2016-05-02 21:40:01.750 123 12680.38 38.20 54575.45 88888.00 2016-05-02 21:40:01.875 123 12680.38 38.20 54575.47 88888.00 2016-05-02 21:40:02.000 123 12680.30 38.20 54575.47 88888.00 2016-05-02 21:40:02.125 123 12680.15 38.17 54575.47 88888.00 2016-05-02 21:40:02.250 123 12680.17 38.15 54575.50 88888.00 2016-05-02 21:40:02.375 123 12680.20 38.20 54575.50 88888.00 2016-05-02 21:40:02.500 123 12680.15 38.20 54575.53 88888.00 2016-05-02 21:40:02.625 123 12680.08 38.17 54575.53 88888.00 2016-05-02 21:40:02.750 123 12680.05 38.17 54575.53 88888.00 2016-05-02 21:40:02.875 123 12680.08 38.12 54575.53 88888.00 2016-05-02 21:40:03.000 123 12680.00 38.15 54575.53 88888.00 2016-05-02 21:40:03.125 123 12679.95 38.15 54575.60 88888.00 2016-05-02 21:40:03.250 123 12679.90 38.15 54575.60 88888.00 2016-05-02 21:40:03.375 123 12679.85 38.15 54575.57 88888.00 2016-05-02 21:40:03.500 123 12679.85 38.15 54575.57 88888.00 2016-05-02 21:40:03.625 123 12679.88 38.17 54575.60 88888.00 2016-05-02 21:40:03.750 123 12679.92 38.20 54575.60 88888.00 2016-05-02 21:40:03.875 123 12679.92 38.17 54575.60 88888.00 2016-05-02 21:40:04.000 123 12679.85 38.12 54575.60 88888.00 2016-05-02 21:40:04.125 123 12679.83 38.12 54575.60 88888.00 2016-05-02 21:40:04.250 123 12679.85 38.12 54575.62 88888.00 2016-05-02 21:40:04.375 123 12679.92 38.12 54575.65 88888.00 2016-05-02 21:40:04.500 123 12679.88 38.12 54575.65 88888.00 2016-05-02 21:40:04.625 123 12679.85 38.12 54575.65 88888.00 2016-05-02 21:40:04.750 123 12679.88 38.12 54575.65 88888.00 2016-05-02 21:40:04.875 123 12679.88 38.15 54575.65 88888.00 2016-05-02 21:40:05.000 123 12679.85 38.17 54575.65 88888.00 2016-05-02 21:40:05.125 123 12679.85 38.15 54575.65 88888.00 2016-05-02 21:40:05.250 123 12679.88 38.10 54575.65 88888.00 2016-05-02 21:40:05.375 123 12679.88 38.08 54575.65 88888.00 2016-05-02 21:40:05.500 123 12679.88 38.12 54575.68 88888.00 2016-05-02 21:40:05.625 123 12679.85 38.17 54575.65 88888.00 2016-05-02 21:40:05.750 123 12679.80 38.17 54575.65 88888.00 2016-05-02 21:40:05.875 123 12679.77 38.20 54575.68 88888.00 2016-05-02 21:40:06.000 123 12679.77 38.17 54575.68 88888.00 2016-05-02 21:40:06.125 123 12679.77 38.20 54575.70 88888.00 2016-05-02 21:40:06.250 123 12679.75 38.17 54575.68 88888.00 2016-05-02 21:40:06.375 123 12679.70 38.20 54575.68 88888.00 2016-05-02 21:40:06.500 123 12679.73 38.20 54575.70 88888.00 2016-05-02 21:40:06.625 123 12679.80 38.20 54575.70 88888.00 2016-05-02 21:40:06.750 123 12679.77 38.20 54575.70 88888.00 2016-05-02 21:40:06.875 123 12679.77 38.20 54575.68 88888.00 2016-05-02 21:40:07.000 123 12679.75 38.23 54575.70 88888.00 2016-05-02 21:40:07.125 123 12679.77 38.20 54575.70 88888.00 2016-05-02 21:40:07.250 123 12679.77 38.17 54575.72 88888.00 2016-05-02 21:40:07.375 123 12679.75 38.20 54575.70 88888.00 2016-05-02 21:40:07.500 123 12679.75 38.17 54575.70 88888.00 2016-05-02 21:40:07.625 123 12679.77 38.17 54575.70 88888.00 2016-05-02 21:40:07.750 123 12679.77 38.20 54575.70 88888.00 2016-05-02 21:40:07.875 123 12679.75 38.17 54575.72 88888.00 2016-05-02 21:40:08.000 123 12679.77 38.15 54575.70 88888.00 2016-05-02 21:40:08.125 123 12679.85 38.20 54575.70 88888.00 2016-05-02 21:40:08.250 123 12679.85 38.20 54575.70 88888.00 2016-05-02 21:40:08.375 123 12679.77 38.23 54575.70 88888.00 2016-05-02 21:40:08.500 123 12679.75 38.23 54575.68 88888.00 2016-05-02 21:40:08.625 123 12679.73 38.20 54575.65 88888.00 2016-05-02 21:40:08.750 123 12679.75 38.20 54575.68 88888.00 2016-05-02 21:40:08.875 123 12679.75 38.23 54575.68 88888.00 2016-05-02 21:40:09.000 123 12679.77 38.25 54575.68 88888.00 2016-05-02 21:40:09.125 123 12679.75 38.23 54575.68 88888.00 2016-05-02 21:40:09.250 123 12679.73 38.25 54575.70 88888.00 2016-05-02 21:40:09.375 123 12679.70 38.30 54575.70 88888.00 2016-05-02 21:40:09.500 123 12679.67 38.30 54575.70 88888.00 2016-05-02 21:40:09.625 123 12679.65 38.33 54575.70 88888.00 2016-05-02 21:40:09.750 123 12679.65 38.33 54575.70 88888.00 2016-05-02 21:40:09.875 123 12679.67 38.33 54575.68 88888.00 2016-05-02 21:40:10.000 123 12679.67 38.35 54575.70 88888.00 2016-05-02 21:40:10.125 123 12679.60 38.38 54575.70 88888.00 2016-05-02 21:40:10.250 123 12679.52 38.33 54575.68 88888.00 2016-05-02 21:40:10.375 123 12679.55 38.33 54575.70 88888.00 2016-05-02 21:40:10.500 123 12679.48 38.35 54575.70 88888.00 2016-05-02 21:40:10.625 123 12679.40 38.33 54575.72 88888.00 2016-05-02 21:40:10.750 123 12679.42 38.35 54575.72 88888.00 2016-05-02 21:40:10.875 123 12679.45 38.35 54575.70 88888.00 2016-05-02 21:40:11.000 123 12679.42 38.35 54575.75 88888.00 2016-05-02 21:40:11.125 123 12679.38 38.35 54575.78 88888.00 2016-05-02 21:40:11.250 123 12679.38 38.33 54575.75 88888.00 2016-05-02 21:40:11.375 123 12679.35 38.35 54575.75 88888.00 2016-05-02 21:40:11.500 123 12679.33 38.38 54575.75 88888.00 2016-05-02 21:40:11.625 123 12679.30 38.38 54575.78 88888.00 2016-05-02 21:40:11.750 123 12679.25 38.38 54575.78 88888.00 2016-05-02 21:40:11.875 123 12679.23 38.38 54575.78 88888.00 2016-05-02 21:40:12.000 123 12679.20 38.40 54575.75 88888.00 2016-05-02 21:40:12.125 123 12679.15 38.40 54575.75 88888.00 2016-05-02 21:40:12.250 123 12679.10 38.38 54575.78 88888.00 2016-05-02 21:40:12.375 123 12679.15 38.40 54575.78 88888.00 2016-05-02 21:40:12.500 123 12679.15 38.40 54575.78 88888.00 2016-05-02 21:40:12.625 123 12679.08 38.40 54575.80 88888.00 2016-05-02 21:40:12.750 123 12678.95 38.42 54575.80 88888.00 2016-05-02 21:40:12.875 123 12678.88 38.45 54575.80 88888.00 2016-05-02 21:40:13.000 123 12678.88 38.45 54575.78 88888.00 2016-05-02 21:40:13.125 123 12678.83 38.45 54575.82 88888.00 2016-05-02 21:40:13.250 123 12678.73 38.48 54575.82 88888.00 2016-05-02 21:40:13.375 123 12678.70 38.48 54575.82 88888.00 2016-05-02 21:40:13.500 123 12678.67 38.45 54575.82 88888.00 2016-05-02 21:40:13.625 123 12678.67 38.45 54575.82 88888.00 2016-05-02 21:40:13.750 123 12678.65 38.45 54575.85 88888.00 2016-05-02 21:40:13.875 123 12678.55 38.45 54575.88 88888.00 2016-05-02 21:40:14.000 123 12678.45 38.45 54575.88 88888.00 2016-05-02 21:40:14.125 123 12678.42 38.48 54575.90 88888.00 2016-05-02 21:40:14.250 123 12678.38 38.45 54575.90 88888.00 2016-05-02 21:40:14.375 123 12678.40 38.45 54575.90 88888.00 2016-05-02 21:40:14.500 123 12678.40 38.45 54575.93 88888.00 2016-05-02 21:40:14.625 123 12678.40 38.45 54575.93 88888.00 2016-05-02 21:40:14.750 123 12678.38 38.45 54575.93 88888.00 2016-05-02 21:40:14.875 123 12678.33 38.50 54575.93 88888.00 2016-05-02 21:40:15.000 123 12678.33 38.50 54575.93 88888.00 2016-05-02 21:40:15.125 123 12678.30 38.45 54575.95 88888.00 2016-05-02 21:40:15.250 123 12678.23 38.42 54575.95 88888.00 2016-05-02 21:40:15.375 123 12678.23 38.45 54575.95 88888.00 2016-05-02 21:40:15.500 123 12678.20 38.48 54575.95 88888.00 2016-05-02 21:40:15.625 123 12678.15 38.45 54575.93 88888.00 2016-05-02 21:40:15.750 123 12678.15 38.45 54575.93 88888.00 2016-05-02 21:40:15.875 123 12678.10 38.48 54575.95 88888.00 2016-05-02 21:40:16.000 123 12678.05 38.48 54575.95 88888.00 2016-05-02 21:40:16.125 123 12677.98 38.48 54575.97 88888.00 2016-05-02 21:40:16.250 123 12677.98 38.52 54575.97 88888.00 2016-05-02 21:40:16.375 123 12678.02 38.55 54576.00 88888.00 2016-05-02 21:40:16.500 123 12678.02 38.55 54576.00 88888.00 2016-05-02 21:40:16.625 123 12678.00 38.55 54576.00 88888.00 2016-05-02 21:40:16.750 123 12677.98 38.58 54576.03 88888.00 2016-05-02 21:40:16.875 123 12677.95 38.60 54576.03 88888.00 2016-05-02 21:40:17.000 123 12677.92 38.62 54576.03 88888.00 2016-05-02 21:40:17.125 123 12677.83 38.62 54576.05 88888.00 2016-05-02 21:40:17.250 123 12677.77 38.62 54576.05 88888.00 2016-05-02 21:40:17.375 123 12677.80 38.62 54576.05 88888.00 2016-05-02 21:40:17.500 123 12677.77 38.62 54576.03 88888.00 2016-05-02 21:40:17.625 123 12677.75 38.62 54576.03 88888.00 2016-05-02 21:40:17.750 123 12677.75 38.60 54576.03 88888.00 2016-05-02 21:40:17.875 123 12677.75 38.58 54576.05 88888.00 2016-05-02 21:40:18.000 123 12677.75 38.58 54576.05 88888.00 2016-05-02 21:40:18.125 123 12677.77 38.58 54576.05 88888.00 2016-05-02 21:40:18.250 123 12677.67 38.58 54576.05 88888.00 2016-05-02 21:40:18.375 123 12677.67 38.60 54576.05 88888.00 2016-05-02 21:40:18.500 123 12677.62 38.60 54576.05 88888.00 2016-05-02 21:40:18.625 123 12677.67 38.55 54576.03 88888.00 2016-05-02 21:40:18.750 123 12677.75 38.52 54576.03 88888.00 2016-05-02 21:40:18.875 123 12677.75 38.52 54576.03 88888.00 2016-05-02 21:40:19.000 123 12677.67 38.52 54576.03 88888.00 2016-05-02 21:40:19.125 123 12677.62 38.55 54576.05 88888.00 2016-05-02 21:40:19.250 123 12677.58 38.52 54576.05 88888.00 2016-05-02 21:40:19.375 123 12677.55 38.52 54576.05 88888.00 2016-05-02 21:40:19.500 123 12677.60 38.52 54576.03 88888.00 2016-05-02 21:40:19.625 123 12677.62 38.52 54576.03 88888.00 2016-05-02 21:40:19.750 123 12677.60 38.52 54576.05 88888.00 2016-05-02 21:40:19.875 123 12677.58 38.52 54576.05 88888.00 2016-05-02 21:40:20.000 123 12677.60 38.55 54576.05 88888.00 2016-05-02 21:40:20.125 123 12677.65 38.52 54576.07 88888.00 2016-05-02 21:40:20.250 123 12677.62 38.52 54576.07 88888.00 2016-05-02 21:40:20.375 123 12677.60 38.55 54576.05 88888.00 2016-05-02 21:40:20.500 123 12677.60 38.55 54576.05 88888.00 2016-05-02 21:40:20.625 123 12677.65 38.52 54576.05 88888.00 2016-05-02 21:40:20.750 123 12677.65 38.52 54576.07 88888.00 2016-05-02 21:40:20.875 123 12677.70 38.55 54576.07 88888.00 2016-05-02 21:40:21.000 123 12677.75 38.52 54576.07 88888.00 2016-05-02 21:40:21.125 123 12677.77 38.52 54576.07 88888.00 2016-05-02 21:40:21.250 123 12677.75 38.58 54576.07 88888.00 2016-05-02 21:40:21.375 123 12677.73 38.55 54576.07 88888.00 2016-05-02 21:40:21.500 123 12677.70 38.52 54576.07 88888.00 2016-05-02 21:40:21.625 123 12677.70 38.50 54576.10 88888.00 2016-05-02 21:40:21.750 123 12677.70 38.48 54576.10 88888.00 2016-05-02 21:40:21.875 123 12677.73 38.48 54576.10 88888.00 2016-05-02 21:40:22.000 123 12677.75 38.48 54576.07 88888.00 2016-05-02 21:40:22.125 123 12677.70 38.45 54576.10 88888.00 2016-05-02 21:40:22.250 123 12677.62 38.40 54576.07 88888.00 2016-05-02 21:40:22.375 123 12677.67 38.40 54576.07 88888.00 2016-05-02 21:40:22.500 123 12677.67 38.42 54576.10 88888.00 2016-05-02 21:40:22.625 123 12677.65 38.45 54576.12 88888.00 2016-05-02 21:40:22.750 123 12677.62 38.40 54576.15 88888.00 2016-05-02 21:40:22.875 123 12677.60 38.40 54576.15 88888.00 2016-05-02 21:40:23.000 123 12677.60 38.38 54576.15 88888.00 2016-05-02 21:40:23.125 123 12677.62 38.38 54576.12 88888.00 2016-05-02 21:40:23.250 123 12677.55 38.38 54576.10 88888.00 2016-05-02 21:40:23.375 123 12677.48 38.35 54576.10 88888.00 2016-05-02 21:40:23.500 123 12677.48 38.33 54576.10 88888.00 2016-05-02 21:40:23.625 123 12677.45 38.27 54576.10 88888.00 2016-05-02 21:40:23.750 123 12677.42 38.27 54576.15 88888.00 2016-05-02 21:40:23.875 123 12677.42 38.25 54576.12 88888.00 2016-05-02 21:40:24.000 123 12677.48 38.25 54576.10 88888.00 2016-05-02 21:40:24.125 123 12677.52 38.20 54576.12 88888.00 2016-05-02 21:40:24.250 123 12677.52 38.17 54576.15 88888.00 2016-05-02 21:40:24.375 123 12677.48 38.20 54576.18 88888.00 2016-05-02 21:40:24.500 123 12677.40 38.20 54576.15 88888.00 2016-05-02 21:40:24.625 123 12677.38 38.23 54576.15 88888.00 2016-05-02 21:40:24.750 123 12677.35 38.20 54576.15 88888.00 2016-05-02 21:40:24.875 123 12677.40 38.17 54576.15 88888.00 2016-05-02 21:40:25.000 123 12677.48 38.15 54576.15 88888.00 2016-05-02 21:40:25.125 123 12677.42 38.17 54576.15 88888.00 2016-05-02 21:40:25.250 123 12677.33 38.15 54576.18 88888.00 2016-05-02 21:40:25.375 123 12677.30 38.15 54576.18 88888.00 2016-05-02 21:40:25.500 123 12677.27 38.12 54576.18 88888.00 2016-05-02 21:40:25.625 123 12677.33 38.08 54576.18 88888.00 2016-05-02 21:40:25.750 123 12677.33 38.02 54576.20 88888.00 2016-05-02 21:40:25.875 123 12677.27 38.05 54576.20 88888.00 2016-05-02 21:40:26.000 123 12677.17 38.02 54576.20 88888.00 2016-05-02 21:40:26.125 123 12677.12 38.02 54576.25 88888.00 2016-05-02 21:40:26.250 123 12677.10 37.95 54576.22 88888.00 2016-05-02 21:40:26.375 123 12677.10 37.95 54576.22 88888.00 2016-05-02 21:40:26.500 123 12677.10 37.95 54576.22 88888.00 2016-05-02 21:40:26.625 123 12677.08 37.98 54576.20 88888.00 2016-05-02 21:40:26.750 123 12677.00 37.98 54576.22 88888.00 2016-05-02 21:40:26.875 123 12676.95 37.95 54576.22 88888.00 2016-05-02 21:40:27.000 123 12676.95 37.92 54576.22 88888.00 2016-05-02 21:40:27.125 123 12676.95 37.95 54576.22 88888.00 2016-05-02 21:40:27.250 123 12676.88 37.90 54576.22 88888.00 2016-05-02 21:40:27.375 123 12676.80 37.92 54576.25 88888.00 2016-05-02 21:40:27.500 123 12676.77 37.92 54576.22 88888.00 2016-05-02 21:40:27.625 123 12676.77 37.95 54576.25 88888.00 2016-05-02 21:40:27.750 123 12676.75 37.92 54576.25 88888.00 2016-05-02 21:40:27.875 123 12676.75 37.92 54576.25 88888.00 2016-05-02 21:40:28.000 123 12676.77 37.92 54576.22 88888.00 2016-05-02 21:40:28.125 123 12676.75 37.92 54576.25 88888.00 2016-05-02 21:40:28.250 123 12676.70 37.92 54576.25 88888.00 2016-05-02 21:40:28.375 123 12676.70 37.95 54576.25 88888.00 2016-05-02 21:40:28.500 123 12676.65 37.95 54576.25 88888.00 2016-05-02 21:40:28.625 123 12676.62 37.98 54576.25 88888.00 2016-05-02 21:40:28.750 123 12676.58 37.98 54576.25 88888.00 2016-05-02 21:40:28.875 123 12676.52 37.98 54576.22 88888.00 2016-05-02 21:40:29.000 123 12676.55 37.98 54576.22 88888.00 2016-05-02 21:40:29.125 123 12676.58 38.00 54576.22 88888.00 2016-05-02 21:40:29.250 123 12676.52 38.00 54576.25 88888.00 2016-05-02 21:40:29.375 123 12676.48 37.98 54576.28 88888.00 2016-05-02 21:40:29.500 123 12676.42 38.05 54576.25 88888.00 2016-05-02 21:40:29.625 123 12676.42 38.02 54576.25 88888.00 2016-05-02 21:40:29.750 123 12676.42 38.02 54576.28 88888.00 2016-05-02 21:40:29.875 123 12676.38 38.05 54576.28 88888.00 2016-05-02 21:40:30.000 123 12676.30 38.05 54576.25 88888.00 2016-05-02 21:40:30.125 123 12676.23 38.08 54576.28 88888.00 2016-05-02 21:40:30.250 123 12676.12 38.08 54576.28 88888.00 2016-05-02 21:40:30.375 123 12676.17 38.10 54576.28 88888.00 2016-05-02 21:40:30.500 123 12676.20 38.10 54576.28 88888.00 2016-05-02 21:40:30.625 123 12676.15 38.10 54576.28 88888.00 2016-05-02 21:40:30.750 123 12676.08 38.08 54576.25 88888.00 2016-05-02 21:40:30.875 123 12676.05 38.10 54576.25 88888.00 2016-05-02 21:40:31.000 123 12676.02 38.08 54576.25 88888.00 2016-05-02 21:40:31.125 123 12675.98 38.08 54576.25 88888.00 2016-05-02 21:40:31.250 123 12675.98 38.08 54576.25 88888.00 2016-05-02 21:40:31.375 123 12676.02 38.10 54576.25 88888.00 2016-05-02 21:40:31.500 123 12676.00 38.10 54576.20 88888.00 2016-05-02 21:40:31.625 123 12675.98 38.15 54576.20 88888.00 2016-05-02 21:40:31.750 123 12675.98 38.12 54576.22 88888.00 2016-05-02 21:40:31.875 123 12676.00 38.12 54576.22 88888.00 2016-05-02 21:40:32.000 123 12675.92 38.15 54576.22 88888.00 2016-05-02 21:40:32.125 123 12675.90 38.17 54576.25 88888.00 2016-05-02 21:40:32.250 123 12675.88 38.15 54576.20 88888.00 2016-05-02 21:40:32.375 123 12675.92 38.17 54576.22 88888.00 2016-05-02 21:40:32.500 123 12675.95 38.20 54576.25 88888.00 2016-05-02 21:40:32.625 123 12675.92 38.20 54576.25 88888.00 2016-05-02 21:40:32.750 123 12675.92 38.23 54576.22 88888.00 2016-05-02 21:40:32.875 123 12675.88 38.23 54576.20 88888.00 2016-05-02 21:40:33.000 123 12675.80 38.23 54576.22 88888.00 2016-05-02 21:40:33.125 123 12675.75 38.27 54576.22 88888.00 2016-05-02 21:40:33.250 123 12675.73 38.30 54576.22 88888.00 2016-05-02 21:40:33.375 123 12675.75 38.27 54576.18 88888.00 2016-05-02 21:40:33.500 123 12675.67 38.27 54576.20 88888.00 2016-05-02 21:40:33.625 123 12675.62 38.30 54576.22 88888.00 2016-05-02 21:40:33.750 123 12675.62 38.33 54576.25 88888.00 2016-05-02 21:40:33.875 123 12675.60 38.38 54576.22 88888.00 2016-05-02 21:40:34.000 123 12675.55 38.38 54576.18 88888.00 2016-05-02 21:40:34.125 123 12675.50 38.38 54576.18 88888.00 2016-05-02 21:40:34.250 123 12675.40 38.38 54576.18 88888.00 2016-05-02 21:40:34.375 123 12675.42 38.38 54576.15 88888.00 2016-05-02 21:40:34.500 123 12675.42 38.40 54576.15 88888.00 2016-05-02 21:40:34.625 123 12675.40 38.42 54576.15 88888.00 2016-05-02 21:40:34.750 123 12675.38 38.42 54576.15 88888.00 2016-05-02 21:40:34.875 123 12675.35 38.48 54576.15 88888.00 2016-05-02 21:40:35.000 123 12675.35 38.48 54576.15 88888.00 2016-05-02 21:40:35.125 123 12675.35 38.48 54576.15 88888.00 2016-05-02 21:40:35.250 123 12675.33 38.50 54576.15 88888.00 2016-05-02 21:40:35.375 123 12675.33 38.50 54576.12 88888.00 2016-05-02 21:40:35.500 123 12675.33 38.52 54576.12 88888.00 2016-05-02 21:40:35.625 123 12675.30 38.58 54576.12 88888.00 2016-05-02 21:40:35.750 123 12675.27 38.60 54576.12 88888.00 2016-05-02 21:40:35.875 123 12675.25 38.62 54576.10 88888.00 2016-05-02 21:40:36.000 123 12675.23 38.65 54576.10 88888.00 2016-05-02 21:40:36.125 123 12675.20 38.62 54576.12 88888.00 2016-05-02 21:40:36.250 123 12675.20 38.60 54576.07 88888.00 2016-05-02 21:40:36.375 123 12675.25 38.62 54576.10 88888.00 2016-05-02 21:40:36.500 123 12675.25 38.65 54576.07 88888.00 2016-05-02 21:40:36.625 123 12675.17 38.67 54576.07 88888.00 2016-05-02 21:40:36.750 123 12675.12 38.67 54576.07 88888.00 2016-05-02 21:40:36.875 123 12675.12 38.67 54576.07 88888.00 2016-05-02 21:40:37.000 123 12675.12 38.70 54576.07 88888.00 2016-05-02 21:40:37.125 123 12675.05 38.70 54576.12 88888.00 2016-05-02 21:40:37.250 123 12675.08 38.70 54576.10 88888.00 2016-05-02 21:40:37.375 123 12675.05 38.73 54576.12 88888.00 2016-05-02 21:40:37.500 123 12675.00 38.70 54576.10 88888.00 2016-05-02 21:40:37.625 123 12675.02 38.67 54576.10 88888.00 2016-05-02 21:40:37.750 123 12674.98 38.67 54576.10 88888.00 2016-05-02 21:40:37.875 123 12674.88 38.70 54576.12 88888.00 2016-05-02 21:40:38.000 123 12674.85 38.70 54576.12 88888.00 2016-05-02 21:40:38.125 123 12674.83 38.67 54576.12 88888.00 2016-05-02 21:40:38.250 123 12674.77 38.65 54576.18 88888.00 2016-05-02 21:40:38.375 123 12674.75 38.65 54576.15 88888.00 2016-05-02 21:40:38.500 123 12674.73 38.62 54576.12 88888.00 2016-05-02 21:40:38.625 123 12674.70 38.58 54576.15 88888.00 2016-05-02 21:40:38.750 123 12674.62 38.58 54576.12 88888.00 2016-05-02 21:40:38.875 123 12674.55 38.58 54576.12 88888.00 2016-05-02 21:40:39.000 123 12674.48 38.55 54576.12 88888.00 2016-05-02 21:40:39.125 123 12674.42 38.52 54576.12 88888.00 2016-05-02 21:40:39.250 123 12674.40 38.50 54576.12 88888.00 2016-05-02 21:40:39.375 123 12674.42 38.52 54576.12 88888.00 2016-05-02 21:40:39.500 123 12674.40 38.55 54576.12 88888.00 2016-05-02 21:40:39.625 123 12674.38 38.55 54576.15 88888.00 2016-05-02 21:40:39.750 123 12674.38 38.55 54576.15 88888.00 2016-05-02 21:40:39.875 123 12674.30 38.58 54576.15 88888.00 2016-05-02 21:40:40.000 123 12674.27 38.58 54576.18 88888.00 2016-05-02 21:40:40.125 123 12674.27 38.58 54576.15 88888.00 2016-05-02 21:40:40.250 123 12674.23 38.58 54576.12 88888.00 2016-05-02 21:40:40.375 123 12674.30 38.62 54576.12 88888.00 2016-05-02 21:40:40.500 123 12674.33 38.62 54576.12 88888.00 2016-05-02 21:40:40.625 123 12674.30 38.62 54576.15 88888.00 2016-05-02 21:40:40.750 123 12674.25 38.67 54576.15 88888.00 2016-05-02 21:40:40.875 123 12674.23 38.67 54576.12 88888.00 2016-05-02 21:40:41.000 123 12674.17 38.67 54576.10 88888.00 2016-05-02 21:40:41.125 123 12674.12 38.70 54576.12 88888.00 2016-05-02 21:40:41.250 123 12674.08 38.70 54576.12 88888.00 2016-05-02 21:40:41.375 123 12674.10 38.73 54576.12 88888.00 2016-05-02 21:40:41.500 123 12674.08 38.75 54576.12 88888.00 2016-05-02 21:40:41.625 123 12674.00 38.75 54576.12 88888.00 2016-05-02 21:40:41.750 123 12673.92 38.70 54576.15 88888.00 2016-05-02 21:40:41.875 123 12673.85 38.67 54576.15 88888.00 2016-05-02 21:40:42.000 123 12673.80 38.67 54576.12 88888.00 2016-05-02 21:40:42.125 123 12673.75 38.70 54576.12 88888.00 2016-05-02 21:40:42.250 123 12673.67 38.70 54576.15 88888.00 2016-05-02 21:40:42.375 123 12673.58 38.70 54576.15 88888.00 2016-05-02 21:40:42.500 123 12673.58 38.70 54576.12 88888.00 2016-05-02 21:40:42.625 123 12673.60 38.67 54576.12 88888.00 2016-05-02 21:40:42.750 123 12673.60 38.65 54576.12 88888.00 2016-05-02 21:40:42.875 123 12673.48 38.65 54576.15 88888.00 2016-05-02 21:40:43.000 123 12673.45 38.62 54576.15 88888.00 2016-05-02 21:40:43.125 123 12673.42 38.65 54576.15 88888.00 2016-05-02 21:40:43.250 123 12673.33 38.62 54576.15 88888.00 2016-05-02 21:40:43.375 123 12673.27 38.62 54576.15 88888.00 2016-05-02 21:40:43.500 123 12673.27 38.62 54576.15 88888.00 2016-05-02 21:40:43.625 123 12673.25 38.60 54576.15 88888.00 2016-05-02 21:40:43.750 123 12673.30 38.62 54576.15 88888.00 2016-05-02 21:40:43.875 123 12673.27 38.62 54576.15 88888.00 2016-05-02 21:40:44.000 123 12673.25 38.60 54576.18 88888.00 2016-05-02 21:40:44.125 123 12673.30 38.62 54576.18 88888.00 2016-05-02 21:40:44.250 123 12673.27 38.62 54576.18 88888.00 2016-05-02 21:40:44.375 123 12673.33 38.62 54576.15 88888.00 2016-05-02 21:40:44.500 123 12673.33 38.62 54576.18 88888.00 2016-05-02 21:40:44.625 123 12673.30 38.65 54576.18 88888.00 2016-05-02 21:40:44.750 123 12673.30 38.65 54576.20 88888.00 2016-05-02 21:40:44.875 123 12673.30 38.67 54576.18 88888.00 2016-05-02 21:40:45.000 123 12673.30 38.70 54576.12 88888.00 2016-05-02 21:40:45.125 123 12673.27 38.73 54576.15 88888.00 2016-05-02 21:40:45.250 123 12673.20 38.73 54576.18 88888.00 2016-05-02 21:40:45.375 123 12673.23 38.73 54576.15 88888.00 2016-05-02 21:40:45.500 123 12673.25 38.70 54576.15 88888.00 2016-05-02 21:40:45.625 123 12673.23 38.70 54576.12 88888.00 2016-05-02 21:40:45.750 123 12673.23 38.75 54576.15 88888.00 2016-05-02 21:40:45.875 123 12673.20 38.73 54576.15 88888.00 2016-05-02 21:40:46.000 123 12673.08 38.73 54576.12 88888.00 2016-05-02 21:40:46.125 123 12673.08 38.75 54576.12 88888.00 2016-05-02 21:40:46.250 123 12673.10 38.70 54576.15 88888.00 2016-05-02 21:40:46.375 123 12673.08 38.73 54576.15 88888.00 2016-05-02 21:40:46.500 123 12673.00 38.73 54576.12 88888.00 2016-05-02 21:40:46.625 123 12673.02 38.73 54576.12 88888.00 2016-05-02 21:40:46.750 123 12673.08 38.73 54576.12 88888.00 2016-05-02 21:40:46.875 123 12673.08 38.73 54576.12 88888.00 2016-05-02 21:40:47.000 123 12673.02 38.73 54576.12 88888.00 2016-05-02 21:40:47.125 123 12673.00 38.75 54576.12 88888.00 2016-05-02 21:40:47.250 123 12672.92 38.73 54576.12 88888.00 2016-05-02 21:40:47.375 123 12672.92 38.75 54576.07 88888.00 2016-05-02 21:40:47.500 123 12672.92 38.75 54576.07 88888.00 2016-05-02 21:40:47.625 123 12672.90 38.73 54576.10 88888.00 2016-05-02 21:40:47.750 123 12672.83 38.73 54576.10 88888.00 2016-05-02 21:40:47.875 123 12672.85 38.77 54576.12 88888.00 2016-05-02 21:40:48.000 123 12672.88 38.75 54576.10 88888.00 2016-05-02 21:40:48.125 123 12672.85 38.70 54576.10 88888.00 2016-05-02 21:40:48.250 123 12672.88 38.75 54576.15 88888.00 2016-05-02 21:40:48.375 123 12672.88 38.75 54576.12 88888.00 2016-05-02 21:40:48.500 123 12672.83 38.75 54576.12 88888.00 2016-05-02 21:40:48.625 123 12672.75 38.75 54576.10 88888.00 2016-05-02 21:40:48.750 123 12672.75 38.73 54576.12 88888.00 2016-05-02 21:40:48.875 123 12672.80 38.70 54576.12 88888.00 2016-05-02 21:40:49.000 123 12672.80 38.70 54576.10 88888.00 2016-05-02 21:40:49.125 123 12672.83 38.67 54576.10 88888.00 2016-05-02 21:40:49.250 123 12672.85 38.65 54576.12 88888.00 2016-05-02 21:40:49.375 123 12672.88 38.62 54576.10 88888.00 2016-05-02 21:40:49.500 123 12672.95 38.62 54576.10 88888.00 2016-05-02 21:40:49.625 123 12672.98 38.62 54576.10 88888.00 2016-05-02 21:40:49.750 123 12672.88 38.62 54576.10 88888.00 2016-05-02 21:40:49.875 123 12672.85 38.60 54576.10 88888.00 2016-05-02 21:40:50.000 123 12672.90 38.62 54576.10 88888.00 2016-05-02 21:40:50.125 123 12672.98 38.62 54576.05 88888.00 2016-05-02 21:40:50.250 123 12672.95 38.62 54576.07 88888.00 2016-05-02 21:40:50.375 123 12672.95 38.65 54576.07 88888.00 2016-05-02 21:40:50.500 123 12672.95 38.65 54576.10 88888.00 2016-05-02 21:40:50.625 123 12672.92 38.62 54576.10 88888.00 2016-05-02 21:40:50.750 123 12672.92 38.60 54576.07 88888.00 2016-05-02 21:40:50.875 123 12672.92 38.60 54576.07 88888.00 2016-05-02 21:40:51.000 123 12672.85 38.58 54576.10 88888.00 2016-05-02 21:40:51.125 123 12672.83 38.58 54576.07 88888.00 2016-05-02 21:40:51.250 123 12672.85 38.62 54576.10 88888.00 2016-05-02 21:40:51.375 123 12672.95 38.62 54576.10 88888.00 2016-05-02 21:40:51.500 123 12672.88 38.62 54576.07 88888.00 2016-05-02 21:40:51.625 123 12672.85 38.62 54576.07 88888.00 2016-05-02 21:40:51.750 123 12672.88 38.65 54576.05 88888.00 2016-05-02 21:40:51.875 123 12672.85 38.65 54576.05 88888.00 2016-05-02 21:40:52.000 123 12672.80 38.65 54576.05 88888.00 2016-05-02 21:40:52.125 123 12672.70 38.60 54576.05 88888.00 2016-05-02 21:40:52.250 123 12672.65 38.58 54576.05 88888.00 2016-05-02 21:40:52.375 123 12672.73 38.60 54576.03 88888.00 2016-05-02 21:40:52.500 123 12672.75 38.60 54576.05 88888.00 2016-05-02 21:40:52.625 123 12672.65 38.60 54576.05 88888.00 2016-05-02 21:40:52.750 123 12672.58 38.58 54576.05 88888.00 2016-05-02 21:40:52.875 123 12672.52 38.52 54576.07 88888.00 2016-05-02 21:40:53.000 123 12672.55 38.50 54576.05 88888.00 2016-05-02 21:40:53.125 123 12672.62 38.52 54576.07 88888.00 2016-05-02 21:40:53.250 123 12672.65 38.50 54576.10 88888.00 2016-05-02 21:40:53.375 123 12672.58 38.50 54576.10 88888.00 2016-05-02 21:40:53.500 123 12672.48 38.48 54576.10 88888.00 2016-05-02 21:40:53.625 123 12672.40 38.48 54576.12 88888.00 2016-05-02 21:40:53.750 123 12672.40 38.42 54576.15 88888.00 2016-05-02 21:40:53.875 123 12672.40 38.40 54576.15 88888.00 2016-05-02 21:40:54.000 123 12672.38 38.42 54576.15 88888.00 2016-05-02 21:40:54.125 123 12672.33 38.40 54576.12 88888.00 2016-05-02 21:40:54.250 123 12672.25 38.40 54576.15 88888.00 2016-05-02 21:40:54.375 123 12672.27 38.42 54576.15 88888.00 2016-05-02 21:40:54.500 123 12672.23 38.40 54576.15 88888.00 2016-05-02 21:40:54.625 123 12672.17 38.35 54576.15 88888.00 2016-05-02 21:40:54.750 123 12672.10 38.35 54576.15 88888.00 2016-05-02 21:40:54.875 123 12672.08 38.35 54576.18 88888.00 2016-05-02 21:40:55.000 123 12672.10 38.33 54576.15 88888.00 2016-05-02 21:40:55.125 123 12672.15 38.33 54576.15 88888.00 2016-05-02 21:40:55.250 123 12672.17 38.27 54576.18 88888.00 2016-05-02 21:40:55.375 123 12672.20 38.27 54576.20 88888.00 2016-05-02 21:40:55.500 123 12672.12 38.27 54576.20 88888.00 2016-05-02 21:40:55.625 123 12672.10 38.27 54576.20 88888.00 2016-05-02 21:40:55.750 123 12672.17 38.27 54576.20 88888.00 2016-05-02 21:40:55.875 123 12672.20 38.27 54576.22 88888.00 2016-05-02 21:40:56.000 123 12672.17 38.20 54576.20 88888.00 2016-05-02 21:40:56.125 123 12672.10 38.17 54576.20 88888.00 2016-05-02 21:40:56.250 123 12672.05 38.15 54576.25 88888.00 2016-05-02 21:40:56.375 123 12672.10 38.17 54576.25 88888.00 2016-05-02 21:40:56.500 123 12672.10 38.15 54576.25 88888.00 2016-05-02 21:40:56.625 123 12672.08 38.12 54576.22 88888.00 2016-05-02 21:40:56.750 123 12672.12 38.08 54576.22 88888.00 2016-05-02 21:40:56.875 123 12672.12 38.08 54576.25 88888.00 2016-05-02 21:40:57.000 123 12672.02 38.10 54576.28 88888.00 2016-05-02 21:40:57.125 123 12672.05 38.08 54576.30 88888.00 2016-05-02 21:40:57.250 123 12672.05 38.05 54576.30 88888.00 2016-05-02 21:40:57.375 123 12672.05 38.05 54576.30 88888.00 2016-05-02 21:40:57.500 123 12672.02 38.02 54576.32 88888.00 2016-05-02 21:40:57.625 123 12672.00 37.98 54576.30 88888.00 2016-05-02 21:40:57.750 123 12671.95 37.95 54576.30 88888.00 2016-05-02 21:40:57.875 123 12671.92 37.98 54576.30 88888.00 2016-05-02 21:40:58.000 123 12671.90 37.98 54576.30 88888.00 2016-05-02 21:40:58.125 123 12671.90 37.95 54576.35 88888.00 2016-05-02 21:40:58.250 123 12671.85 37.88 54576.32 88888.00 2016-05-02 21:40:58.375 123 12671.85 37.88 54576.32 88888.00 2016-05-02 21:40:58.500 123 12671.77 37.85 54576.32 88888.00 2016-05-02 21:40:58.625 123 12671.75 37.85 54576.35 88888.00 2016-05-02 21:40:58.750 123 12671.75 37.83 54576.38 88888.00 2016-05-02 21:40:58.875 123 12671.80 37.80 54576.35 88888.00 2016-05-02 21:40:59.000 123 12671.80 37.75 54576.35 88888.00 2016-05-02 21:40:59.125 123 12671.75 37.73 54576.35 88888.00 2016-05-02 21:40:59.250 123 12671.67 37.73 54576.38 88888.00 2016-05-02 21:40:59.375 123 12671.65 37.73 54576.38 88888.00 2016-05-02 21:40:59.500 123 12671.67 37.70 54576.38 88888.00 2016-05-02 21:40:59.625 123 12671.73 37.65 54576.38 88888.00 2016-05-02 21:40:59.750 123 12671.75 37.65 54576.35 88888.00 2016-05-02 21:40:59.875 123 12671.80 37.65 54576.38 88888.00 2016-05-02 21:41:00.000 123 12671.75 37.65 54576.38 88888.00 2016-05-02 21:41:00.125 123 12671.73 37.65 54576.38 88888.00 2016-05-02 21:41:00.250 123 12671.73 37.62 54576.38 88888.00 2016-05-02 21:41:00.375 123 12671.77 37.62 54576.38 88888.00 2016-05-02 21:41:00.500 123 12671.73 37.60 54576.40 88888.00 2016-05-02 21:41:00.625 123 12671.70 37.60 54576.40 88888.00 2016-05-02 21:41:00.750 123 12671.75 37.58 54576.40 88888.00 2016-05-02 21:41:00.875 123 12671.75 37.60 54576.40 88888.00 2016-05-02 21:41:01.000 123 12671.77 37.58 54576.43 88888.00 2016-05-02 21:41:01.125 123 12671.88 37.55 54576.40 88888.00 2016-05-02 21:41:01.250 123 12671.90 37.55 54576.40 88888.00 2016-05-02 21:41:01.375 123 12671.85 37.52 54576.40 88888.00 2016-05-02 21:41:01.500 123 12671.80 37.52 54576.40 88888.00 2016-05-02 21:41:01.625 123 12671.85 37.52 54576.40 88888.00 2016-05-02 21:41:01.750 123 12671.90 37.50 54576.43 88888.00 2016-05-02 21:41:01.875 123 12671.88 37.48 54576.43 88888.00 2016-05-02 21:41:02.000 123 12671.77 37.42 54576.43 88888.00 2016-05-02 21:41:02.125 123 12671.73 37.42 54576.43 88888.00 2016-05-02 21:41:02.250 123 12671.70 37.40 54576.40 88888.00 2016-05-02 21:41:02.375 123 12671.77 37.42 54576.40 88888.00 2016-05-02 21:41:02.500 123 12671.83 37.42 54576.40 88888.00 2016-05-02 21:41:02.625 123 12671.90 37.40 54576.38 88888.00 2016-05-02 21:41:02.750 123 12671.90 37.38 54576.40 88888.00 2016-05-02 21:41:02.875 123 12671.88 37.33 54576.40 88888.00 2016-05-02 21:41:03.000 123 12671.80 37.35 54576.40 88888.00 2016-05-02 21:41:03.125 123 12671.75 37.35 54576.40 88888.00 2016-05-02 21:41:03.250 123 12671.70 37.33 54576.40 88888.00 2016-05-02 21:41:03.375 123 12671.73 37.33 54576.40 88888.00 2016-05-02 21:41:03.500 123 12671.73 37.33 54576.38 88888.00 2016-05-02 21:41:03.625 123 12671.77 37.30 54576.38 88888.00 2016-05-02 21:41:03.750 123 12671.73 37.35 54576.38 88888.00 2016-05-02 21:41:03.875 123 12671.70 37.33 54576.35 88888.00 2016-05-02 21:41:04.000 123 12671.77 37.30 54576.32 88888.00 2016-05-02 21:41:04.125 123 12671.80 37.30 54576.35 88888.00 2016-05-02 21:41:04.250 123 12671.77 37.33 54576.38 88888.00 2016-05-02 21:41:04.375 123 12671.77 37.33 54576.35 88888.00 2016-05-02 21:41:04.500 123 12671.77 37.33 54576.38 88888.00 2016-05-02 21:41:04.625 123 12671.77 37.35 54576.38 88888.00 2016-05-02 21:41:04.750 123 12671.80 37.35 54576.38 88888.00 2016-05-02 21:41:04.875 123 12671.83 37.35 54576.38 88888.00 2016-05-02 21:41:05.000 123 12671.80 37.33 54576.35 88888.00 2016-05-02 21:41:05.125 123 12671.73 37.35 54576.38 88888.00 2016-05-02 21:41:05.250 123 12671.73 37.33 54576.38 88888.00 2016-05-02 21:41:05.375 123 12671.75 37.35 54576.38 88888.00 2016-05-02 21:41:05.500 123 12671.80 37.38 54576.35 88888.00 2016-05-02 21:41:05.625 123 12671.83 37.38 54576.35 88888.00 2016-05-02 21:41:05.750 123 12671.88 37.40 54576.35 88888.00 2016-05-02 21:41:05.875 123 12671.88 37.38 54576.30 88888.00 2016-05-02 21:41:06.000 123 12671.83 37.35 54576.30 88888.00 2016-05-02 21:41:06.125 123 12671.83 37.35 54576.30 88888.00 2016-05-02 21:41:06.250 123 12671.83 37.33 54576.30 88888.00 2016-05-02 21:41:06.375 123 12671.88 37.33 54576.30 88888.00 2016-05-02 21:41:06.500 123 12671.85 37.35 54576.30 88888.00 2016-05-02 21:41:06.625 123 12671.90 37.35 54576.28 88888.00 2016-05-02 21:41:06.750 123 12671.92 37.35 54576.28 88888.00 2016-05-02 21:41:06.875 123 12671.92 37.33 54576.30 88888.00 2016-05-02 21:41:07.000 123 12671.88 37.33 54576.30 88888.00 2016-05-02 21:41:07.125 123 12671.80 37.35 54576.30 88888.00 2016-05-02 21:41:07.250 123 12671.77 37.35 54576.30 88888.00 2016-05-02 21:41:07.375 123 12671.85 37.35 54576.30 88888.00 2016-05-02 21:41:07.500 123 12671.88 37.38 54576.30 88888.00 2016-05-02 21:41:07.625 123 12671.83 37.40 54576.28 88888.00 2016-05-02 21:41:07.750 123 12671.75 37.42 54576.30 88888.00 2016-05-02 21:41:07.875 123 12671.73 37.40 54576.28 88888.00 2016-05-02 21:41:08.000 123 12671.67 37.38 54576.28 88888.00 2016-05-02 21:41:08.125 123 12671.65 37.35 54576.28 88888.00 2016-05-02 21:41:08.250 123 12671.70 37.38 54576.28 88888.00 2016-05-02 21:41:08.375 123 12671.67 37.38 54576.28 88888.00 2016-05-02 21:41:08.500 123 12671.65 37.38 54576.28 88888.00 2016-05-02 21:41:08.625 123 12671.60 37.38 54576.30 88888.00 2016-05-02 21:41:08.750 123 12671.62 37.40 54576.28 88888.00 2016-05-02 21:41:08.875 123 12671.62 37.38 54576.28 88888.00 2016-05-02 21:41:09.000 123 12671.60 37.38 54576.28 88888.00 2016-05-02 21:41:09.125 123 12671.58 37.38 54576.30 88888.00 2016-05-02 21:41:09.250 123 12671.50 37.38 54576.30 88888.00 2016-05-02 21:41:09.375 123 12671.45 37.40 54576.30 88888.00 2016-05-02 21:41:09.500 123 12671.38 37.42 54576.30 88888.00 2016-05-02 21:41:09.625 123 12671.35 37.42 54576.30 88888.00 2016-05-02 21:41:09.750 123 12671.30 37.42 54576.30 88888.00 2016-05-02 21:41:09.875 123 12671.27 37.45 54576.30 88888.00 2016-05-02 21:41:10.000 123 12671.30 37.45 54576.30 88888.00 2016-05-02 21:41:10.125 123 12671.27 37.42 54576.32 88888.00 2016-05-02 21:41:10.250 123 12671.23 37.42 54576.32 88888.00 2016-05-02 21:41:10.375 123 12671.23 37.42 54576.30 88888.00 2016-05-02 21:41:10.500 123 12671.20 37.45 54576.30 88888.00 2016-05-02 21:41:10.625 123 12671.17 37.42 54576.32 88888.00 2016-05-02 21:41:10.750 123 12671.10 37.42 54576.30 88888.00 2016-05-02 21:41:10.875 123 12671.10 37.45 54576.28 88888.00 2016-05-02 21:41:11.000 123 12671.05 37.48 54576.28 88888.00 2016-05-02 21:41:11.125 123 12671.02 37.45 54576.30 88888.00 2016-05-02 21:41:11.250 123 12671.00 37.42 54576.35 88888.00 2016-05-02 21:41:11.375 123 12671.00 37.38 54576.32 88888.00 2016-05-02 21:41:11.500 123 12670.98 37.40 54576.30 88888.00 2016-05-02 21:41:11.625 123 12670.95 37.42 54576.30 88888.00 2016-05-02 21:41:11.750 123 12670.90 37.42 54576.30 88888.00 2016-05-02 21:41:11.875 123 12670.88 37.42 54576.32 88888.00 2016-05-02 21:41:12.000 123 12670.90 37.45 54576.32 88888.00 2016-05-02 21:41:12.125 123 12670.85 37.45 54576.35 88888.00 2016-05-02 21:41:12.250 123 12670.75 37.45 54576.38 88888.00 2016-05-02 21:41:12.375 123 12670.73 37.48 54576.38 88888.00 2016-05-02 21:41:12.500 123 12670.67 37.42 54576.40 88888.00 2016-05-02 21:41:12.625 123 12670.67 37.42 54576.40 88888.00 2016-05-02 21:41:12.750 123 12670.65 37.45 54576.40 88888.00 2016-05-02 21:41:12.875 123 12670.58 37.45 54576.38 88888.00 2016-05-02 21:41:13.000 123 12670.55 37.42 54576.38 88888.00 2016-05-02 21:41:13.125 123 12670.50 37.42 54576.40 88888.00 2016-05-02 21:41:13.250 123 12670.50 37.42 54576.40 88888.00 2016-05-02 21:41:13.375 123 12670.48 37.42 54576.40 88888.00 2016-05-02 21:41:13.500 123 12670.42 37.42 54576.40 88888.00 2016-05-02 21:41:13.625 123 12670.45 37.42 54576.38 88888.00 2016-05-02 21:41:13.750 123 12670.48 37.45 54576.40 88888.00 2016-05-02 21:41:13.875 123 12670.48 37.42 54576.43 88888.00 2016-05-02 21:41:14.000 123 12670.45 37.42 54576.43 88888.00 2016-05-02 21:41:14.125 123 12670.40 37.45 54576.43 88888.00 2016-05-02 21:41:14.250 123 12670.30 37.40 54576.40 88888.00 2016-05-02 21:41:14.375 123 12670.38 37.42 54576.40 88888.00 2016-05-02 21:41:14.500 123 12670.45 37.42 54576.38 88888.00 2016-05-02 21:41:14.625 123 12670.42 37.45 54576.38 88888.00 2016-05-02 21:41:14.750 123 12670.40 37.48 54576.40 88888.00 2016-05-02 21:41:14.875 123 12670.42 37.42 54576.38 88888.00 2016-05-02 21:41:15.000 123 12670.42 37.40 54576.38 88888.00 2016-05-02 21:41:15.125 123 12670.45 37.40 54576.43 88888.00 2016-05-02 21:41:15.250 123 12670.45 37.38 54576.40 88888.00 2016-05-02 21:41:15.375 123 12670.45 37.40 54576.40 88888.00 2016-05-02 21:41:15.500 123 12670.40 37.35 54576.38 88888.00 2016-05-02 21:41:15.625 123 12670.38 37.35 54576.38 88888.00 2016-05-02 21:41:15.750 123 12670.38 37.35 54576.38 88888.00 2016-05-02 21:41:15.875 123 12670.42 37.33 54576.35 88888.00 2016-05-02 21:41:16.000 123 12670.48 37.35 54576.35 88888.00 2016-05-02 21:41:16.125 123 12670.45 37.38 54576.35 88888.00 2016-05-02 21:41:16.250 123 12670.33 37.33 54576.35 88888.00 2016-05-02 21:41:16.375 123 12670.33 37.30 54576.35 88888.00 2016-05-02 21:41:16.500 123 12670.33 37.27 54576.35 88888.00 2016-05-02 21:41:16.625 123 12670.38 37.30 54576.32 88888.00 2016-05-02 21:41:16.750 123 12670.45 37.27 54576.35 88888.00 2016-05-02 21:41:16.875 123 12670.45 37.27 54576.30 88888.00 2016-05-02 21:41:17.000 123 12670.45 37.25 54576.30 88888.00 2016-05-02 21:41:17.125 123 12670.42 37.25 54576.28 88888.00 2016-05-02 21:41:17.250 123 12670.45 37.23 54576.28 88888.00 2016-05-02 21:41:17.375 123 12670.52 37.23 54576.28 88888.00 2016-05-02 21:41:17.500 123 12670.52 37.20 54576.30 88888.00 2016-05-02 21:41:17.625 123 12670.52 37.17 54576.30 88888.00 2016-05-02 21:41:17.750 123 12670.55 37.17 54576.28 88888.00 2016-05-02 21:41:17.875 123 12670.55 37.17 54576.28 88888.00 2016-05-02 21:41:18.000 123 12670.65 37.17 54576.28 88888.00 2016-05-02 21:41:18.125 123 12670.75 37.15 54576.25 88888.00 2016-05-02 21:41:18.250 123 12670.77 37.15 54576.25 88888.00 2016-05-02 21:41:18.375 123 12670.80 37.12 54576.22 88888.00 2016-05-02 21:41:18.500 123 12670.85 37.10 54576.20 88888.00 2016-05-02 21:41:18.625 123 12670.98 37.10 54576.18 88888.00 2016-05-02 21:41:18.750 123 12671.00 37.10 54576.18 88888.00 2016-05-02 21:41:18.875 123 12671.00 37.10 54576.15 88888.00 2016-05-02 21:41:19.000 123 12671.00 37.10 54576.10 88888.00 2016-05-02 21:41:19.125 123 12671.05 37.05 54576.12 88888.00 2016-05-02 21:41:19.250 123 12671.08 37.08 54576.15 88888.00 2016-05-02 21:41:19.375 123 12671.17 37.10 54576.12 88888.00 2016-05-02 21:41:19.500 123 12671.20 37.10 54576.12 88888.00 2016-05-02 21:41:19.625 123 12671.23 37.08 54576.10 88888.00 2016-05-02 21:41:19.750 123 12671.27 37.08 54576.10 88888.00 2016-05-02 21:41:19.875 123 12671.30 37.08 54576.07 88888.00 2016-05-02 21:41:20.000 123 12671.33 37.05 54576.05 88888.00 2016-05-02 21:41:20.125 123 12671.33 37.08 54576.07 88888.00 2016-05-02 21:41:20.250 123 12671.40 37.05 54576.10 88888.00 2016-05-02 21:41:20.375 123 12671.48 37.08 54576.07 88888.00 2016-05-02 21:41:20.500 123 12671.38 37.08 54576.05 88888.00 2016-05-02 21:41:20.625 123 12671.40 37.08 54576.03 88888.00 2016-05-02 21:41:20.750 123 12671.45 37.08 54576.00 88888.00 2016-05-02 21:41:20.875 123 12671.48 37.10 54576.00 88888.00 2016-05-02 21:41:21.000 123 12671.50 37.08 54575.97 88888.00 2016-05-02 21:41:21.125 123 12671.50 37.08 54575.97 88888.00 2016-05-02 21:41:21.250 123 12671.55 37.05 54576.00 88888.00 2016-05-02 21:41:21.375 123 12671.58 37.10 54575.97 88888.00 2016-05-02 21:41:21.500 123 12671.60 37.12 54575.97 88888.00 2016-05-02 21:41:21.625 123 12671.62 37.10 54575.95 88888.00 2016-05-02 21:41:21.750 123 12671.62 37.12 54575.95 88888.00 2016-05-02 21:41:21.875 123 12671.65 37.15 54575.95 88888.00 2016-05-02 21:41:22.000 123 12671.65 37.12 54575.93 88888.00 2016-05-02 21:41:22.125 123 12671.65 37.10 54575.93 88888.00 2016-05-02 21:41:22.250 123 12671.65 37.10 54575.95 88888.00 2016-05-02 21:41:22.375 123 12671.65 37.10 54575.93 88888.00 2016-05-02 21:41:22.500 123 12671.73 37.12 54575.90 88888.00 2016-05-02 21:41:22.625 123 12671.80 37.10 54575.88 88888.00 2016-05-02 21:41:22.750 123 12671.80 37.05 54575.88 88888.00 2016-05-02 21:41:22.875 123 12671.88 37.08 54575.85 88888.00 2016-05-02 21:41:23.000 123 12671.90 37.08 54575.85 88888.00 2016-05-02 21:41:23.125 123 12671.90 37.08 54575.82 88888.00 2016-05-02 21:41:23.250 123 12671.92 37.05 54575.82 88888.00 2016-05-02 21:41:23.375 123 12672.00 37.05 54575.82 88888.00 2016-05-02 21:41:23.500 123 12672.08 37.05 54575.82 88888.00 2016-05-02 21:41:23.625 123 12672.12 37.02 54575.80 88888.00 2016-05-02 21:41:23.750 123 12672.15 37.02 54575.80 88888.00 2016-05-02 21:41:23.875 123 12672.12 36.98 54575.80 88888.00 2016-05-02 21:41:24.000 123 12672.12 36.98 54575.80 88888.00 2016-05-02 21:41:24.125 123 12672.17 37.00 54575.78 88888.00 2016-05-02 21:41:24.250 123 12672.27 37.00 54575.75 88888.00 2016-05-02 21:41:24.375 123 12672.35 37.00 54575.72 88888.00 2016-05-02 21:41:24.500 123 12672.33 37.00 54575.75 88888.00 2016-05-02 21:41:24.625 123 12672.35 36.98 54575.72 88888.00 2016-05-02 21:41:24.750 123 12672.38 37.00 54575.70 88888.00 2016-05-02 21:41:24.875 123 12672.35 37.02 54575.70 88888.00 2016-05-02 21:41:25.000 123 12672.33 37.00 54575.70 88888.00 2016-05-02 21:41:25.125 123 12672.38 37.00 54575.70 88888.00 2016-05-02 21:41:25.250 123 12672.48 37.00 54575.70 88888.00 2016-05-02 21:41:25.375 123 12672.45 37.02 54575.68 88888.00 2016-05-02 21:41:25.500 123 12672.35 37.05 54575.68 88888.00 2016-05-02 21:41:25.625 123 12672.35 37.05 54575.62 88888.00 2016-05-02 21:41:25.750 123 12672.42 37.10 54575.62 88888.00 2016-05-02 21:41:25.875 123 12672.42 37.12 54575.62 88888.00 2016-05-02 21:41:26.000 123 12672.40 37.12 54575.60 88888.00 2016-05-02 21:41:26.125 123 12672.40 37.10 54575.62 88888.00 2016-05-02 21:41:26.250 123 12672.38 37.08 54575.62 88888.00 2016-05-02 21:41:26.375 123 12672.40 37.08 54575.62 88888.00 2016-05-02 21:41:26.500 123 12672.45 37.08 54575.60 88888.00 2016-05-02 21:41:26.625 123 12672.45 37.10 54575.62 88888.00 2016-05-02 21:41:26.750 123 12672.40 37.08 54575.60 88888.00 2016-05-02 21:41:26.875 123 12672.40 37.08 54575.57 88888.00 2016-05-02 21:41:27.000 123 12672.42 37.05 54575.57 88888.00 2016-05-02 21:41:27.125 123 12672.40 37.05 54575.57 88888.00 2016-05-02 21:41:27.250 123 12672.42 37.02 54575.57 88888.00 2016-05-02 21:41:27.375 123 12672.50 37.05 54575.57 88888.00 2016-05-02 21:41:27.500 123 12672.55 37.05 54575.55 88888.00 2016-05-02 21:41:27.625 123 12672.52 37.05 54575.53 88888.00 2016-05-02 21:41:27.750 123 12672.50 37.02 54575.53 88888.00 2016-05-02 21:41:27.875 123 12672.45 37.02 54575.53 88888.00 2016-05-02 21:41:28.000 123 12672.45 37.00 54575.55 88888.00 2016-05-02 21:41:28.125 123 12672.50 36.98 54575.53 88888.00 2016-05-02 21:41:28.250 123 12672.50 36.95 54575.53 88888.00 2016-05-02 21:41:28.375 123 12672.55 36.95 54575.53 88888.00 2016-05-02 21:41:28.500 123 12672.58 36.98 54575.50 88888.00 2016-05-02 21:41:28.625 123 12672.62 36.98 54575.53 88888.00 2016-05-02 21:41:28.750 123 12672.60 36.98 54575.50 88888.00 2016-05-02 21:41:28.875 123 12672.60 36.98 54575.50 88888.00 2016-05-02 21:41:29.000 123 12672.65 36.95 54575.47 88888.00 2016-05-02 21:41:29.125 123 12672.62 36.92 54575.45 88888.00 2016-05-02 21:41:29.250 123 12672.55 36.92 54575.47 88888.00 2016-05-02 21:41:29.375 123 12672.55 36.95 54575.50 88888.00 2016-05-02 21:41:29.500 123 12672.60 36.90 54575.47 88888.00 2016-05-02 21:41:29.625 123 12672.65 36.90 54575.45 88888.00 2016-05-02 21:41:29.750 123 12672.62 36.90 54575.47 88888.00 2016-05-02 21:41:29.875 123 12672.60 36.88 54575.45 88888.00 2016-05-02 21:41:30.000 123 12672.60 36.90 54575.40 88888.00 2016-05-02 21:41:30.125 123 12672.60 36.88 54575.40 88888.00 2016-05-02 21:41:30.250 123 12672.58 36.85 54575.40 88888.00 2016-05-02 21:41:30.375 123 12672.60 36.88 54575.40 88888.00 2016-05-02 21:41:30.500 123 12672.62 36.88 54575.35 88888.00 2016-05-02 21:41:30.625 123 12672.58 36.88 54575.38 88888.00 2016-05-02 21:41:30.750 123 12672.60 36.85 54575.35 88888.00 2016-05-02 21:41:30.875 123 12672.67 36.85 54575.35 88888.00 2016-05-02 21:41:31.000 123 12672.70 36.83 54575.32 88888.00 2016-05-02 21:41:31.125 123 12672.75 36.83 54575.35 88888.00 2016-05-02 21:41:31.250 123 12672.73 36.83 54575.35 88888.00 2016-05-02 21:41:31.375 123 12672.80 36.83 54575.32 88888.00 2016-05-02 21:41:31.500 123 12672.83 36.83 54575.28 88888.00 2016-05-02 21:41:31.625 123 12672.83 36.80 54575.28 88888.00 2016-05-02 21:41:31.750 123 12672.80 36.83 54575.28 88888.00 2016-05-02 21:41:31.875 123 12672.77 36.85 54575.28 88888.00 2016-05-02 21:41:32.000 123 12672.77 36.88 54575.28 88888.00 2016-05-02 21:41:32.125 123 12672.80 36.92 54575.30 88888.00 2016-05-02 21:41:32.250 123 12672.85 36.92 54575.28 88888.00 2016-05-02 21:41:32.375 123 12672.90 36.90 54575.28 88888.00 2016-05-02 21:41:32.500 123 12672.83 36.90 54575.28 88888.00 2016-05-02 21:41:32.625 123 12672.85 36.92 54575.25 88888.00 2016-05-02 21:41:32.750 123 12672.83 36.92 54575.25 88888.00 2016-05-02 21:41:32.875 123 12672.88 36.92 54575.22 88888.00 2016-05-02 21:41:33.000 123 12672.90 36.92 54575.22 88888.00 2016-05-02 21:41:33.125 123 12672.92 36.95 54575.20 88888.00 2016-05-02 21:41:33.250 123 12672.90 36.95 54575.20 88888.00 2016-05-02 21:41:33.375 123 12672.88 36.98 54575.20 88888.00 2016-05-02 21:41:33.500 123 12672.88 36.95 54575.20 88888.00 2016-05-02 21:41:33.625 123 12672.85 36.98 54575.18 88888.00 2016-05-02 21:41:33.750 123 12672.90 36.98 54575.18 88888.00 2016-05-02 21:41:33.875 123 12672.95 36.98 54575.15 88888.00 2016-05-02 21:41:34.000 123 12672.95 36.98 54575.15 88888.00 2016-05-02 21:41:34.125 123 12672.92 37.00 54575.15 88888.00 2016-05-02 21:41:34.250 123 12672.90 36.98 54575.15 88888.00 2016-05-02 21:41:34.375 123 12672.90 36.95 54575.12 88888.00 2016-05-02 21:41:34.500 123 12672.88 36.92 54575.10 88888.00 2016-05-02 21:41:34.625 123 12672.90 36.95 54575.10 88888.00 2016-05-02 21:41:34.750 123 12672.88 36.92 54575.12 88888.00 2016-05-02 21:41:34.875 123 12672.85 36.92 54575.10 88888.00 2016-05-02 21:41:35.000 123 12672.95 36.92 54575.10 88888.00 2016-05-02 21:41:35.125 123 12672.98 36.90 54575.10 88888.00 2016-05-02 21:41:35.250 123 12672.98 36.90 54575.10 88888.00 2016-05-02 21:41:35.375 123 12672.98 36.90 54575.10 88888.00 2016-05-02 21:41:35.500 123 12672.98 36.90 54575.10 88888.00 2016-05-02 21:41:35.625 123 12672.92 36.92 54575.07 88888.00 2016-05-02 21:41:35.750 123 12672.92 36.90 54575.07 88888.00 2016-05-02 21:41:35.875 123 12673.10 36.92 54575.07 88888.00 2016-05-02 21:41:36.000 123 12673.15 36.90 54575.05 88888.00 2016-05-02 21:41:36.125 123 12673.15 36.92 54575.05 88888.00 2016-05-02 21:41:36.250 123 12673.17 36.98 54575.03 88888.00 2016-05-02 21:41:36.375 123 12673.27 36.98 54575.03 88888.00 2016-05-02 21:41:36.500 123 12673.38 36.98 54575.03 88888.00 2016-05-02 21:41:36.625 123 12673.33 37.00 54575.03 88888.00 2016-05-02 21:41:36.750 123 12673.30 37.05 54575.03 88888.00 2016-05-02 21:41:36.875 123 12673.33 37.00 54575.00 88888.00 2016-05-02 21:41:37.000 123 12673.35 37.02 54575.00 88888.00 2016-05-02 21:41:37.125 123 12673.38 37.05 54575.00 88888.00 2016-05-02 21:41:37.250 123 12673.38 37.05 54574.95 88888.00 2016-05-02 21:41:37.375 123 12673.42 37.08 54574.97 88888.00 2016-05-02 21:41:37.500 123 12673.40 37.08 54575.00 88888.00 2016-05-02 21:41:37.625 123 12673.50 37.10 54574.97 88888.00 2016-05-02 21:41:37.750 123 12673.52 37.10 54574.93 88888.00 2016-05-02 21:41:37.875 123 12673.55 37.08 54574.95 88888.00 2016-05-02 21:41:38.000 123 12673.52 37.10 54574.93 88888.00 2016-05-02 21:41:38.125 123 12673.50 37.12 54574.93 88888.00 2016-05-02 21:41:38.250 123 12673.48 37.12 54574.95 88888.00 2016-05-02 21:41:38.375 123 12673.58 37.15 54574.95 88888.00 2016-05-02 21:41:38.500 123 12673.60 37.15 54574.93 88888.00 2016-05-02 21:41:38.625 123 12673.55 37.15 54574.90 88888.00 2016-05-02 21:41:38.750 123 12673.60 37.15 54574.90 88888.00 2016-05-02 21:41:38.875 123 12673.67 37.12 54574.93 88888.00 2016-05-02 21:41:39.000 123 12673.70 37.08 54574.90 88888.00 2016-05-02 21:41:39.125 123 12673.70 37.08 54574.88 88888.00 2016-05-02 21:41:39.250 123 12673.73 37.08 54574.88 88888.00 2016-05-02 21:41:39.375 123 12673.80 37.05 54574.88 88888.00 2016-05-02 21:41:39.500 123 12673.80 37.02 54574.88 88888.00 2016-05-02 21:41:39.625 123 12673.77 37.02 54574.90 88888.00 2016-05-02 21:41:39.750 123 12673.77 36.98 54574.90 88888.00 2016-05-02 21:41:39.875 123 12673.75 36.95 54574.88 88888.00 2016-05-02 21:41:40.000 123 12673.83 36.95 54574.85 88888.00 2016-05-02 21:41:40.125 123 12673.90 36.92 54574.88 88888.00 2016-05-02 21:41:40.250 123 12673.90 36.90 54574.88 88888.00 2016-05-02 21:41:40.375 123 12673.98 36.90 54574.88 88888.00 2016-05-02 21:41:40.500 123 12674.08 36.88 54574.85 88888.00 2016-05-02 21:41:40.625 123 12674.17 36.83 54574.85 88888.00 2016-05-02 21:41:40.750 123 12674.25 36.80 54574.85 88888.00 2016-05-02 21:41:40.875 123 12674.33 36.80 54574.82 88888.00 2016-05-02 21:41:41.000 123 12674.30 36.80 54574.82 88888.00 2016-05-02 21:41:41.125 123 12674.27 36.75 54574.85 88888.00 2016-05-02 21:41:41.250 123 12674.30 36.70 54574.82 88888.00 2016-05-02 21:41:41.375 123 12674.33 36.67 54574.85 88888.00 2016-05-02 21:41:41.500 123 12674.35 36.67 54574.88 88888.00 2016-05-02 21:41:41.625 123 12674.35 36.60 54574.90 88888.00 2016-05-02 21:41:41.750 123 12674.35 36.58 54574.88 88888.00 2016-05-02 21:41:41.875 123 12674.40 36.58 54574.82 88888.00 2016-05-02 21:41:42.000 123 12674.42 36.58 54574.82 88888.00 2016-05-02 21:41:42.125 123 12674.48 36.55 54574.88 88888.00 2016-05-02 21:41:42.250 123 12674.50 36.50 54574.82 88888.00 2016-05-02 21:41:42.375 123 12674.60 36.48 54574.82 88888.00 2016-05-02 21:41:42.500 123 12674.60 36.42 54574.80 88888.00 2016-05-02 21:41:42.625 123 12674.67 36.35 54574.80 88888.00 2016-05-02 21:41:42.750 123 12674.75 36.35 54574.80 88888.00 2016-05-02 21:41:42.875 123 12674.77 36.33 54574.82 88888.00 2016-05-02 21:41:43.000 123 12674.83 36.27 54574.82 88888.00 2016-05-02 21:41:43.125 123 12674.83 36.23 54574.82 88888.00 2016-05-02 21:41:43.250 123 12674.83 36.23 54574.80 88888.00 2016-05-02 21:41:43.375 123 12674.88 36.17 54574.80 88888.00 2016-05-02 21:41:43.500 123 12674.90 36.15 54574.82 88888.00 2016-05-02 21:41:43.625 123 12674.95 36.10 54574.85 88888.00 2016-05-02 21:41:43.750 123 12675.02 36.12 54574.82 88888.00 2016-05-02 21:41:43.875 123 12675.02 36.12 54574.82 88888.00 2016-05-02 21:41:44.000 123 12675.00 36.12 54574.82 88888.00 2016-05-02 21:41:44.125 123 12675.08 36.08 54574.85 88888.00 2016-05-02 21:41:44.250 123 12675.10 36.05 54574.85 88888.00 2016-05-02 21:41:44.375 123 12675.10 36.00 54574.82 88888.00 2016-05-02 21:41:44.500 123 12675.12 36.00 54574.82 88888.00 2016-05-02 21:41:44.625 123 12675.10 36.00 54574.82 88888.00 2016-05-02 21:41:44.750 123 12675.12 35.98 54574.82 88888.00 2016-05-02 21:41:44.875 123 12675.17 36.00 54574.85 88888.00 2016-05-02 21:41:45.000 123 12675.17 35.95 54574.85 88888.00 2016-05-02 21:41:45.125 123 12675.10 35.92 54574.88 88888.00 2016-05-02 21:41:45.250 123 12675.10 35.90 54574.85 88888.00 2016-05-02 21:41:45.375 123 12675.12 35.92 54574.85 88888.00 2016-05-02 21:41:45.500 123 12675.15 35.90 54574.85 88888.00 2016-05-02 21:41:45.625 123 12675.15 35.88 54574.88 88888.00 2016-05-02 21:41:45.750 123 12675.08 35.83 54574.85 88888.00 2016-05-02 21:41:45.875 123 12675.12 35.80 54574.85 88888.00 2016-05-02 21:41:46.000 123 12675.17 35.80 54574.85 88888.00 2016-05-02 21:41:46.125 123 12675.15 35.75 54574.88 88888.00 2016-05-02 21:41:46.250 123 12675.10 35.73 54574.90 88888.00 2016-05-02 21:41:46.375 123 12675.10 35.70 54574.90 88888.00 2016-05-02 21:41:46.500 123 12675.05 35.65 54574.88 88888.00 2016-05-02 21:41:46.625 123 12675.02 35.60 54574.93 88888.00 2016-05-02 21:41:46.750 123 12675.00 35.58 54574.93 88888.00 2016-05-02 21:41:46.875 123 12675.00 35.52 54574.93 88888.00 2016-05-02 21:41:47.000 123 12675.02 35.50 54574.93 88888.00 2016-05-02 21:41:47.125 123 12675.05 35.48 54574.93 88888.00 2016-05-02 21:41:47.250 123 12675.02 35.42 54574.93 88888.00 2016-05-02 21:41:47.375 123 12675.00 35.40 54574.90 88888.00 2016-05-02 21:41:47.500 123 12674.95 35.38 54574.90 88888.00 2016-05-02 21:41:47.625 123 12675.02 35.35 54574.93 88888.00 2016-05-02 21:41:47.750 123 12675.08 35.33 54574.93 88888.00 2016-05-02 21:41:47.875 123 12675.00 35.30 54574.95 88888.00 2016-05-02 21:41:48.000 123 12675.02 35.30 54574.95 88888.00 2016-05-02 21:41:48.125 123 12675.05 35.27 54574.97 88888.00 2016-05-02 21:41:48.250 123 12675.08 35.25 54574.97 88888.00 2016-05-02 21:41:48.375 123 12675.20 35.25 54574.95 88888.00 2016-05-02 21:41:48.500 123 12675.15 35.25 54574.93 88888.00 2016-05-02 21:41:48.625 123 12675.15 35.25 54574.93 88888.00 2016-05-02 21:41:48.750 123 12675.17 35.25 54574.95 88888.00 2016-05-02 21:41:48.875 123 12675.20 35.25 54574.93 88888.00 2016-05-02 21:41:49.000 123 12675.17 35.25 54574.93 88888.00 2016-05-02 21:41:49.125 123 12675.17 35.25 54574.93 88888.00 2016-05-02 21:41:49.250 123 12675.12 35.23 54574.95 88888.00 2016-05-02 21:41:49.375 123 12675.12 35.23 54574.93 88888.00 2016-05-02 21:41:49.500 123 12675.10 35.23 54574.93 88888.00 2016-05-02 21:41:49.625 123 12675.05 35.23 54574.95 88888.00 2016-05-02 21:41:49.750 123 12675.05 35.25 54574.95 88888.00 2016-05-02 21:41:49.875 123 12675.10 35.25 54574.95 88888.00 2016-05-02 21:41:50.000 123 12675.08 35.23 54574.95 88888.00 2016-05-02 21:41:50.125 123 12675.08 35.23 54574.97 88888.00 2016-05-02 21:41:50.250 123 12675.02 35.20 54574.95 88888.00 2016-05-02 21:41:50.375 123 12674.98 35.20 54574.95 88888.00 2016-05-02 21:41:50.500 123 12674.90 35.20 54574.93 88888.00 2016-05-02 21:41:50.625 123 12674.92 35.23 54574.93 88888.00 2016-05-02 21:41:50.750 123 12674.95 35.23 54574.95 88888.00 2016-05-02 21:41:50.875 123 12674.95 35.23 54574.95 88888.00 2016-05-02 21:41:51.000 123 12674.92 35.23 54574.95 88888.00 2016-05-02 21:41:51.125 123 12674.85 35.25 54574.93 88888.00 2016-05-02 21:41:51.250 123 12674.80 35.20 54574.95 88888.00 2016-05-02 21:41:51.375 123 12674.80 35.23 54574.95 88888.00 2016-05-02 21:41:51.500 123 12674.83 35.23 54574.95 88888.00 2016-05-02 21:41:51.625 123 12674.80 35.23 54574.93 88888.00 2016-05-02 21:41:51.750 123 12674.75 35.23 54574.95 88888.00 2016-05-02 21:41:51.875 123 12674.75 35.23 54574.95 88888.00 2016-05-02 21:41:52.000 123 12674.77 35.20 54574.97 88888.00 2016-05-02 21:41:52.125 123 12674.77 35.20 54574.97 88888.00 2016-05-02 21:41:52.250 123 12674.73 35.20 54575.00 88888.00 2016-05-02 21:41:52.375 123 12674.73 35.20 54574.97 88888.00 2016-05-02 21:41:52.500 123 12674.73 35.17 54574.97 88888.00 2016-05-02 21:41:52.625 123 12674.75 35.23 54575.00 88888.00 2016-05-02 21:41:52.750 123 12674.73 35.23 54575.00 88888.00 2016-05-02 21:41:52.875 123 12674.70 35.25 54575.00 88888.00 2016-05-02 21:41:53.000 123 12674.67 35.27 54574.97 88888.00 2016-05-02 21:41:53.125 123 12674.70 35.27 54574.97 88888.00 2016-05-02 21:41:53.250 123 12674.75 35.27 54574.97 88888.00 2016-05-02 21:41:53.375 123 12674.77 35.27 54574.95 88888.00 2016-05-02 21:41:53.500 123 12674.77 35.27 54574.93 88888.00 2016-05-02 21:41:53.625 123 12674.80 35.33 54574.95 88888.00 2016-05-02 21:41:53.750 123 12674.88 35.33 54574.95 88888.00 2016-05-02 21:41:53.875 123 12674.90 35.33 54574.93 88888.00 2016-05-02 21:41:54.000 123 12674.85 35.35 54574.93 88888.00 2016-05-02 21:41:54.125 123 12674.83 35.33 54574.93 88888.00 2016-05-02 21:41:54.250 123 12674.85 35.35 54574.93 88888.00 2016-05-02 21:41:54.375 123 12674.95 35.38 54574.93 88888.00 2016-05-02 21:41:54.500 123 12674.98 35.40 54574.93 88888.00 2016-05-02 21:41:54.625 123 12674.95 35.48 54574.93 88888.00 2016-05-02 21:41:54.750 123 12674.90 35.52 54574.95 88888.00 2016-05-02 21:41:54.875 123 12674.95 35.50 54574.93 88888.00 2016-05-02 21:41:55.000 123 12674.98 35.50 54574.93 88888.00 2016-05-02 21:41:55.125 123 12674.95 35.55 54574.90 88888.00 2016-05-02 21:41:55.250 123 12674.90 35.52 54574.88 88888.00 2016-05-02 21:41:55.375 123 12674.95 35.55 54574.88 88888.00 2016-05-02 21:41:55.500 123 12675.00 35.58 54574.88 88888.00 2016-05-02 21:41:55.625 123 12674.92 35.60 54574.88 88888.00 2016-05-02 21:41:55.750 123 12674.88 35.62 54574.88 88888.00 2016-05-02 21:41:55.875 123 12674.88 35.62 54574.85 88888.00 2016-05-02 21:41:56.000 123 12674.90 35.62 54574.85 88888.00 2016-05-02 21:41:56.125 123 12674.92 35.62 54574.85 88888.00 2016-05-02 21:41:56.250 123 12674.92 35.62 54574.88 88888.00 2016-05-02 21:41:56.375 123 12675.00 35.62 54574.88 88888.00 2016-05-02 21:41:56.500 123 12675.02 35.62 54574.85 88888.00 2016-05-02 21:41:56.625 123 12675.02 35.62 54574.85 88888.00 2016-05-02 21:41:56.750 123 12675.00 35.62 54574.85 88888.00 2016-05-02 21:41:56.875 123 12675.00 35.65 54574.88 88888.00 2016-05-02 21:41:57.000 123 12675.05 35.65 54574.88 88888.00 2016-05-02 21:41:57.125 123 12675.12 35.62 54574.88 88888.00 2016-05-02 21:41:57.250 123 12675.15 35.60 54574.85 88888.00 2016-05-02 21:41:57.375 123 12675.17 35.60 54574.88 88888.00 2016-05-02 21:41:57.500 123 12675.12 35.60 54574.85 88888.00 2016-05-02 21:41:57.625 123 12675.10 35.58 54574.85 88888.00 2016-05-02 21:41:57.750 123 12675.17 35.55 54574.85 88888.00 2016-05-02 21:41:57.875 123 12675.27 35.55 54574.85 88888.00 2016-05-02 21:41:58.000 123 12675.25 35.52 54574.82 88888.00 2016-05-02 21:41:58.125 123 12675.17 35.52 54574.88 88888.00 2016-05-02 21:41:58.250 123 12675.20 35.50 54574.88 88888.00 2016-05-02 21:41:58.375 123 12675.27 35.52 54574.90 88888.00 2016-05-02 21:41:58.500 123 12675.27 35.50 54574.90 88888.00 2016-05-02 21:41:58.625 123 12675.27 35.50 54574.88 88888.00 2016-05-02 21:41:58.750 123 12675.30 35.45 54574.90 88888.00 2016-05-02 21:41:58.875 123 12675.30 35.42 54574.88 88888.00 2016-05-02 21:41:59.000 123 12675.27 35.40 54574.88 88888.00 2016-05-02 21:41:59.125 123 12675.23 35.38 54574.90 88888.00 2016-05-02 21:41:59.250 123 12675.17 35.38 54574.90 88888.00 2016-05-02 21:41:59.375 123 12675.20 35.35 54574.88 88888.00 2016-05-02 21:41:59.500 123 12675.25 35.35 54574.85 88888.00 2016-05-02 21:41:59.625 123 12675.27 35.33 54574.88 88888.00 2016-05-02 21:41:59.750 123 12675.30 35.33 54574.88 88888.00 2016-05-02 21:41:59.875 123 12675.30 35.30 54574.88 88888.00 2016-05-02 21:42:00.000 123 12675.27 35.27 54574.88 88888.00 2016-05-02 21:42:00.125 123 12675.25 35.25 54574.88 88888.00 2016-05-02 21:42:00.250 123 12675.23 35.23 54574.90 88888.00 2016-05-02 21:42:00.375 123 12675.25 35.23 54574.90 88888.00 2016-05-02 21:42:00.500 123 12675.30 35.20 54574.90 88888.00 2016-05-02 21:42:00.625 123 12675.35 35.17 54574.88 88888.00 2016-05-02 21:42:00.750 123 12675.40 35.17 54574.85 88888.00 2016-05-02 21:42:00.875 123 12675.42 35.17 54574.85 88888.00 2016-05-02 21:42:01.000 123 12675.42 35.15 54574.85 88888.00 2016-05-02 21:42:01.125 123 12675.45 35.15 54574.90 88888.00 2016-05-02 21:42:01.250 123 12675.40 35.10 54574.88 88888.00 2016-05-02 21:42:01.375 123 12675.35 35.10 54574.90 88888.00 2016-05-02 21:42:01.500 123 12675.38 35.10 54574.90 88888.00 2016-05-02 21:42:01.625 123 12675.50 35.05 54574.85 88888.00 2016-05-02 21:42:01.750 123 12675.50 35.02 54574.88 88888.00 2016-05-02 21:42:01.875 123 12675.50 35.00 54574.90 88888.00 2016-05-02 21:42:02.000 123 12675.55 35.00 54574.90 88888.00 2016-05-02 21:42:02.125 123 12675.52 34.95 54574.90 88888.00 2016-05-02 21:42:02.250 123 12675.45 34.90 54574.93 88888.00 2016-05-02 21:42:02.375 123 12675.48 34.90 54574.93 88888.00 2016-05-02 21:42:02.500 123 12675.55 34.88 54574.95 88888.00 2016-05-02 21:42:02.625 123 12675.58 34.88 54574.95 88888.00 2016-05-02 21:42:02.750 123 12675.58 34.80 54574.93 88888.00 2016-05-02 21:42:02.875 123 12675.65 34.77 54574.93 88888.00 2016-05-02 21:42:03.000 123 12675.65 34.75 54574.93 88888.00 2016-05-02 21:42:03.125 123 12675.65 34.73 54574.95 88888.00 2016-05-02 21:42:03.250 123 12675.62 34.70 54574.93 88888.00 2016-05-02 21:42:03.375 123 12675.67 34.65 54574.90 88888.00 2016-05-02 21:42:03.500 123 12675.75 34.62 54574.93 88888.00 2016-05-02 21:42:03.625 123 12675.75 34.62 54574.95 88888.00 2016-05-02 21:42:03.750 123 12675.67 34.60 54574.95 88888.00 2016-05-02 21:42:03.875 123 12675.67 34.55 54574.93 88888.00 2016-05-02 21:42:04.000 123 12675.67 34.50 54574.93 88888.00 2016-05-02 21:42:04.125 123 12675.75 34.50 54574.93 88888.00 2016-05-02 21:42:04.250 123 12675.80 34.45 54574.95 88888.00 2016-05-02 21:42:04.375 123 12675.80 34.42 54574.95 88888.00 2016-05-02 21:42:04.500 123 12675.75 34.42 54574.95 88888.00 2016-05-02 21:42:04.625 123 12675.83 34.40 54574.93 88888.00 2016-05-02 21:42:04.750 123 12675.95 34.42 54574.93 88888.00 2016-05-02 21:42:04.875 123 12675.98 34.40 54574.93 88888.00 2016-05-02 21:42:05.000 123 12676.00 34.38 54574.93 88888.00 2016-05-02 21:42:05.125 123 12676.02 34.35 54574.95 88888.00 2016-05-02 21:42:05.250 123 12676.08 34.33 54574.95 88888.00 2016-05-02 21:42:05.375 123 12676.20 34.33 54574.95 88888.00 2016-05-02 21:42:05.500 123 12676.17 34.33 54574.93 88888.00 2016-05-02 21:42:05.625 123 12676.10 34.27 54574.93 88888.00 2016-05-02 21:42:05.750 123 12676.17 34.27 54574.93 88888.00 2016-05-02 21:42:05.875 123 12676.30 34.25 54574.95 88888.00 2016-05-02 21:42:06.000 123 12676.33 34.25 54574.95 88888.00 2016-05-02 21:42:06.125 123 12676.35 34.23 54574.95 88888.00 2016-05-02 21:42:06.250 123 12676.38 34.20 54574.95 88888.00 2016-05-02 21:42:06.375 123 12676.42 34.20 54574.93 88888.00 2016-05-02 21:42:06.500 123 12676.52 34.20 54574.90 88888.00 2016-05-02 21:42:06.625 123 12676.60 34.20 54574.90 88888.00 2016-05-02 21:42:06.750 123 12676.62 34.15 54574.95 88888.00 2016-05-02 21:42:06.875 123 12676.62 34.15 54574.93 88888.00 2016-05-02 21:42:07.000 123 12676.67 34.12 54574.93 88888.00 2016-05-02 21:42:07.125 123 12676.65 34.15 54574.95 88888.00 2016-05-02 21:42:07.250 123 12676.67 34.10 54574.93 88888.00 2016-05-02 21:42:07.375 123 12676.73 34.08 54574.93 88888.00 2016-05-02 21:42:07.500 123 12676.75 34.02 54574.93 88888.00 2016-05-02 21:42:07.625 123 12676.77 34.05 54574.95 88888.00 2016-05-02 21:42:07.750 123 12676.83 34.02 54574.95 88888.00 2016-05-02 21:42:07.875 123 12676.85 34.05 54574.93 88888.00 2016-05-02 21:42:08.000 123 12676.80 34.05 54574.85 88888.00 2016-05-02 21:42:08.125 123 12676.77 34.00 54574.85 88888.00 2016-05-02 21:42:08.250 123 12676.80 33.95 54574.90 88888.00 2016-05-02 21:42:08.375 123 12676.80 33.92 54574.90 88888.00 2016-05-02 21:42:08.500 123 12676.77 33.92 54574.88 88888.00 2016-05-02 21:42:08.625 123 12676.90 33.90 54574.88 88888.00 2016-05-02 21:42:08.750 123 12677.02 33.92 54574.88 88888.00 2016-05-02 21:42:08.875 123 12677.00 33.92 54574.88 88888.00 2016-05-02 21:42:09.000 123 12677.00 33.88 54574.85 88888.00 2016-05-02 21:42:09.125 123 12677.12 33.83 54574.85 88888.00 2016-05-02 21:42:09.250 123 12677.12 33.83 54574.85 88888.00 2016-05-02 21:42:09.375 123 12677.10 33.83 54574.88 88888.00 2016-05-02 21:42:09.500 123 12677.17 33.80 54574.88 88888.00 2016-05-02 21:42:09.625 123 12677.30 33.80 54574.85 88888.00 2016-05-02 21:42:09.750 123 12677.38 33.83 54574.82 88888.00 2016-05-02 21:42:09.875 123 12677.42 33.80 54574.82 88888.00 2016-05-02 21:42:10.000 123 12677.55 33.75 54574.82 88888.00 2016-05-02 21:42:10.125 123 12677.60 33.73 54574.82 88888.00 2016-05-02 21:42:10.250 123 12677.60 33.75 54574.82 88888.00 2016-05-02 21:42:10.375 123 12677.65 33.75 54574.82 88888.00 2016-05-02 21:42:10.500 123 12677.70 33.77 54574.80 88888.00 2016-05-02 21:42:10.625 123 12677.77 33.77 54574.78 88888.00 2016-05-02 21:42:10.750 123 12677.85 33.75 54574.75 88888.00 2016-05-02 21:42:10.875 123 12677.90 33.75 54574.75 88888.00 2016-05-02 21:42:11.000 123 12677.92 33.75 54574.78 88888.00 2016-05-02 21:42:11.125 123 12677.95 33.77 54574.80 88888.00 2016-05-02 21:42:11.250 123 12677.92 33.77 54574.78 88888.00 2016-05-02 21:42:11.375 123 12677.95 33.80 54574.78 88888.00 2016-05-02 21:42:11.500 123 12678.05 33.77 54574.75 88888.00 2016-05-02 21:42:11.625 123 12678.17 33.73 54574.70 88888.00 2016-05-02 21:42:11.750 123 12678.23 33.73 54574.72 88888.00 2016-05-02 21:42:11.875 123 12678.27 33.75 54574.75 88888.00 2016-05-02 21:42:12.000 123 12678.27 33.73 54574.72 88888.00 2016-05-02 21:42:12.125 123 12678.27 33.75 54574.72 88888.00 2016-05-02 21:42:12.250 123 12678.27 33.70 54574.75 88888.00 2016-05-02 21:42:12.375 123 12678.38 33.67 54574.72 88888.00 2016-05-02 21:42:12.500 123 12678.40 33.70 54574.72 88888.00 2016-05-02 21:42:12.625 123 12678.45 33.67 54574.72 88888.00 2016-05-02 21:42:12.750 123 12678.50 33.67 54574.70 88888.00 2016-05-02 21:42:12.875 123 12678.52 33.65 54574.70 88888.00 2016-05-02 21:42:13.000 123 12678.55 33.62 54574.68 88888.00 2016-05-02 21:42:13.125 123 12678.58 33.62 54574.65 88888.00 2016-05-02 21:42:13.250 123 12678.65 33.60 54574.65 88888.00 2016-05-02 21:42:13.375 123 12678.80 33.60 54574.65 88888.00 2016-05-02 21:42:13.500 123 12678.85 33.62 54574.65 88888.00 2016-05-02 21:42:13.625 123 12678.83 33.60 54574.68 88888.00 2016-05-02 21:42:13.750 123 12678.85 33.60 54574.68 88888.00 2016-05-02 21:42:13.875 123 12678.98 33.60 54574.65 88888.00 2016-05-02 21:42:14.000 123 12679.12 33.60 54574.62 88888.00 2016-05-02 21:42:14.125 123 12679.20 33.58 54574.62 88888.00 2016-05-02 21:42:14.250 123 12679.17 33.55 54574.62 88888.00 2016-05-02 21:42:14.375 123 12679.15 33.55 54574.62 88888.00 2016-05-02 21:42:14.500 123 12679.17 33.52 54574.60 88888.00 2016-05-02 21:42:14.625 123 12679.27 33.50 54574.57 88888.00 2016-05-02 21:42:14.750 123 12679.30 33.52 54574.57 88888.00 2016-05-02 21:42:14.875 123 12679.33 33.52 54574.60 88888.00 2016-05-02 21:42:15.000 123 12679.35 33.50 54574.57 88888.00 2016-05-02 21:42:15.125 123 12679.40 33.50 54574.60 88888.00 2016-05-02 21:42:15.250 123 12679.42 33.50 54574.60 88888.00 2016-05-02 21:42:15.375 123 12679.45 33.52 54574.60 88888.00 2016-05-02 21:42:15.500 123 12679.55 33.52 54574.60 88888.00 2016-05-02 21:42:15.625 123 12679.55 33.52 54574.60 88888.00 2016-05-02 21:42:15.750 123 12679.60 33.50 54574.60 88888.00 2016-05-02 21:42:15.875 123 12679.60 33.48 54574.57 88888.00 2016-05-02 21:42:16.000 123 12679.52 33.48 54574.57 88888.00 2016-05-02 21:42:16.125 123 12679.60 33.42 54574.57 88888.00 2016-05-02 21:42:16.250 123 12679.62 33.35 54574.57 88888.00 2016-05-02 21:42:16.375 123 12679.67 33.35 54574.55 88888.00 2016-05-02 21:42:16.500 123 12679.70 33.38 54574.57 88888.00 2016-05-02 21:42:16.625 123 12679.73 33.38 54574.57 88888.00 2016-05-02 21:42:16.750 123 12679.70 33.35 54574.55 88888.00 2016-05-02 21:42:16.875 123 12679.70 33.35 54574.55 88888.00 2016-05-02 21:42:17.000 123 12679.73 33.30 54574.55 88888.00 2016-05-02 21:42:17.125 123 12679.77 33.30 54574.57 88888.00 2016-05-02 21:42:17.250 123 12679.80 33.27 54574.57 88888.00 2016-05-02 21:42:17.375 123 12679.88 33.27 54574.55 88888.00 2016-05-02 21:42:17.500 123 12679.95 33.25 54574.57 88888.00 2016-05-02 21:42:17.625 123 12679.95 33.23 54574.57 88888.00 2016-05-02 21:42:17.750 123 12679.95 33.20 54574.60 88888.00 2016-05-02 21:42:17.875 123 12680.00 33.20 54574.60 88888.00 2016-05-02 21:42:18.000 123 12680.08 33.17 54574.57 88888.00 2016-05-02 21:42:18.125 123 12680.12 33.15 54574.57 88888.00 2016-05-02 21:42:18.250 123 12680.10 33.10 54574.57 88888.00 2016-05-02 21:42:18.375 123 12680.23 33.10 54574.57 88888.00 2016-05-02 21:42:18.500 123 12680.23 33.08 54574.57 88888.00 2016-05-02 21:42:18.625 123 12680.25 33.05 54574.57 88888.00 2016-05-02 21:42:18.750 123 12680.27 33.05 54574.57 88888.00 2016-05-02 21:42:18.875 123 12680.25 33.00 54574.57 88888.00 2016-05-02 21:42:19.000 123 12680.30 32.98 54574.57 88888.00 2016-05-02 21:42:19.125 123 12680.35 32.98 54574.57 88888.00 2016-05-02 21:42:19.250 123 12680.42 32.95 54574.57 88888.00 2016-05-02 21:42:19.375 123 12680.52 32.92 54574.57 88888.00 2016-05-02 21:42:19.500 123 12680.55 32.90 54574.55 88888.00 2016-05-02 21:42:19.625 123 12680.50 32.90 54574.55 88888.00 2016-05-02 21:42:19.750 123 12680.55 32.90 54574.57 88888.00 2016-05-02 21:42:19.875 123 12680.65 32.88 54574.57 88888.00 2016-05-02 21:42:20.000 123 12680.73 32.85 54574.55 88888.00 2016-05-02 21:42:20.125 123 12680.75 32.85 54574.55 88888.00 2016-05-02 21:42:20.250 123 12680.70 32.85 54574.53 88888.00 2016-05-02 21:42:20.375 123 12680.73 32.85 54574.55 88888.00 2016-05-02 21:42:20.500 123 12680.75 32.83 54574.57 88888.00 2016-05-02 21:42:20.625 123 12680.77 32.77 54574.53 88888.00 2016-05-02 21:42:20.750 123 12680.83 32.80 54574.53 88888.00 2016-05-02 21:42:20.875 123 12680.85 32.77 54574.55 88888.00 2016-05-02 21:42:21.000 123 12680.88 32.77 54574.55 88888.00 2016-05-02 21:42:21.125 123 12680.85 32.73 54574.55 88888.00 2016-05-02 21:42:21.250 123 12680.83 32.70 54574.55 88888.00 2016-05-02 21:42:21.375 123 12680.88 32.70 54574.53 88888.00 2016-05-02 21:42:21.500 123 12680.92 32.67 54574.53 88888.00 2016-05-02 21:42:21.625 123 12680.92 32.67 54574.53 88888.00 2016-05-02 21:42:21.750 123 12680.98 32.67 54574.55 88888.00 2016-05-02 21:42:21.875 123 12681.00 32.65 54574.55 88888.00 2016-05-02 21:42:22.000 123 12681.05 32.65 54574.53 88888.00 2016-05-02 21:42:22.125 123 12681.12 32.58 54574.53 88888.00 2016-05-02 21:42:22.250 123 12681.12 32.60 54574.53 88888.00 2016-05-02 21:42:22.375 123 12681.12 32.58 54574.53 88888.00 2016-05-02 21:42:22.500 123 12681.17 32.55 54574.55 88888.00 2016-05-02 21:42:22.625 123 12681.20 32.55 54574.57 88888.00 2016-05-02 21:42:22.750 123 12681.20 32.52 54574.57 88888.00 2016-05-02 21:42:22.875 123 12681.23 32.52 54574.57 88888.00 2016-05-02 21:42:23.000 123 12681.30 32.48 54574.55 88888.00 2016-05-02 21:42:23.125 123 12681.35 32.42 54574.57 88888.00 2016-05-02 21:42:23.250 123 12681.38 32.42 54574.55 88888.00 2016-05-02 21:42:23.375 123 12681.48 32.45 54574.53 88888.00 2016-05-02 21:42:23.500 123 12681.55 32.45 54574.50 88888.00 2016-05-02 21:42:23.625 123 12681.58 32.42 54574.50 88888.00 2016-05-02 21:42:23.750 123 12681.60 32.40 54574.53 88888.00 2016-05-02 21:42:23.875 123 12681.65 32.40 54574.53 88888.00 2016-05-02 21:42:24.000 123 12681.73 32.38 54574.50 88888.00 2016-05-02 21:42:24.125 123 12681.75 32.38 54574.53 88888.00 2016-05-02 21:42:24.250 123 12681.77 32.38 54574.53 88888.00 2016-05-02 21:42:24.375 123 12681.85 32.38 54574.53 88888.00 2016-05-02 21:42:24.500 123 12681.88 32.35 54574.50 88888.00 2016-05-02 21:42:24.625 123 12681.92 32.38 54574.50 88888.00 2016-05-02 21:42:24.750 123 12681.98 32.38 54574.50 88888.00 2016-05-02 21:42:24.875 123 12681.98 32.33 54574.53 88888.00 2016-05-02 21:42:25.000 123 12681.95 32.33 54574.50 88888.00 2016-05-02 21:42:25.125 123 12681.90 32.30 54574.53 88888.00 2016-05-02 21:42:25.250 123 12681.92 32.27 54574.55 88888.00 2016-05-02 21:42:25.375 123 12682.00 32.30 54574.53 88888.00 2016-05-02 21:42:25.500 123 12682.00 32.30 54574.50 88888.00 2016-05-02 21:42:25.625 123 12682.02 32.30 54574.47 88888.00 2016-05-02 21:42:25.750 123 12682.08 32.30 54574.47 88888.00 2016-05-02 21:42:25.875 123 12682.10 32.27 54574.47 88888.00 2016-05-02 21:42:26.000 123 12682.15 32.27 54574.47 88888.00 2016-05-02 21:42:26.125 123 12682.20 32.27 54574.47 88888.00 2016-05-02 21:42:26.250 123 12682.17 32.30 54574.50 88888.00 2016-05-02 21:42:26.375 123 12682.20 32.27 54574.47 88888.00 2016-05-02 21:42:26.500 123 12682.17 32.27 54574.47 88888.00 2016-05-02 21:42:26.625 123 12682.25 32.27 54574.47 88888.00 2016-05-02 21:42:26.750 123 12682.30 32.27 54574.45 88888.00 2016-05-02 21:42:26.875 123 12682.33 32.30 54574.47 88888.00 2016-05-02 21:42:27.000 123 12682.38 32.27 54574.45 88888.00 2016-05-02 21:42:27.125 123 12682.42 32.25 54574.47 88888.00 2016-05-02 21:42:27.250 123 12682.52 32.20 54574.47 88888.00 2016-05-02 21:42:27.375 123 12682.55 32.20 54574.45 88888.00 2016-05-02 21:42:27.500 123 12682.50 32.20 54574.45 88888.00 2016-05-02 21:42:27.625 123 12682.48 32.17 54574.45 88888.00 2016-05-02 21:42:27.750 123 12682.50 32.15 54574.43 88888.00 2016-05-02 21:42:27.875 123 12682.58 32.15 54574.43 88888.00 2016-05-02 21:42:28.000 123 12682.60 32.12 54574.40 88888.00 2016-05-02 21:42:28.125 123 12682.65 32.08 54574.43 88888.00 2016-05-02 21:42:28.250 123 12682.73 32.08 54574.38 88888.00 2016-05-02 21:42:28.375 123 12682.77 32.08 54574.35 88888.00 2016-05-02 21:42:28.500 123 12682.83 32.05 54574.38 88888.00 2016-05-02 21:42:28.625 123 12682.92 32.08 54574.38 88888.00 2016-05-02 21:42:28.750 123 12682.98 32.02 54574.38 88888.00 2016-05-02 21:42:28.875 123 12683.05 32.00 54574.35 88888.00 2016-05-02 21:42:29.000 123 12683.10 31.98 54574.35 88888.00 2016-05-02 21:42:29.125 123 12683.15 31.98 54574.32 88888.00 2016-05-02 21:42:29.250 123 12683.15 31.98 54574.35 88888.00 2016-05-02 21:42:29.375 123 12683.17 31.98 54574.38 88888.00 2016-05-02 21:42:29.500 123 12683.23 31.93 54574.35 88888.00 2016-05-02 21:42:29.625 123 12683.30 31.93 54574.32 88888.00 2016-05-02 21:42:29.750 123 12683.33 31.95 54574.35 88888.00 2016-05-02 21:42:29.875 123 12683.38 31.93 54574.38 88888.00 2016-05-02 21:42:30.000 123 12683.40 31.90 54574.35 88888.00 2016-05-02 21:42:30.125 123 12683.38 31.90 54574.35 88888.00 2016-05-02 21:42:30.250 123 12683.40 31.88 54574.35 88888.00 2016-05-02 21:42:30.375 123 12683.42 31.85 54574.35 88888.00 2016-05-02 21:42:30.500 123 12683.40 31.88 54574.35 88888.00 2016-05-02 21:42:30.625 123 12683.40 31.90 54574.38 88888.00 2016-05-02 21:42:30.750 123 12683.50 31.93 54574.38 88888.00 2016-05-02 21:42:30.875 123 12683.50 31.93 54574.35 88888.00 2016-05-02 21:42:31.000 123 12683.45 31.90 54574.32 88888.00 2016-05-02 21:42:31.125 123 12683.50 31.90 54574.35 88888.00 2016-05-02 21:42:31.250 123 12683.52 31.93 54574.35 88888.00 2016-05-02 21:42:31.375 123 12683.60 31.95 54574.32 88888.00 2016-05-02 21:42:31.500 123 12683.55 31.93 54574.32 88888.00 2016-05-02 21:42:31.625 123 12683.52 31.95 54574.30 88888.00 2016-05-02 21:42:31.750 123 12683.58 31.93 54574.30 88888.00 2016-05-02 21:42:31.875 123 12683.62 31.90 54574.30 88888.00 2016-05-02 21:42:32.000 123 12683.70 31.90 54574.30 88888.00 2016-05-02 21:42:32.125 123 12683.73 31.90 54574.28 88888.00 2016-05-02 21:42:32.250 123 12683.75 31.90 54574.28 88888.00 2016-05-02 21:42:32.375 123 12683.77 31.93 54574.28 88888.00 2016-05-02 21:42:32.500 123 12683.77 31.93 54574.25 88888.00 2016-05-02 21:42:32.625 123 12683.85 31.90 54574.28 88888.00 2016-05-02 21:42:32.750 123 12683.88 31.93 54574.28 88888.00 2016-05-02 21:42:32.875 123 12683.90 31.88 54574.28 88888.00 2016-05-02 21:42:33.000 123 12683.98 31.90 54574.25 88888.00 2016-05-02 21:42:33.125 123 12683.98 31.95 54574.28 88888.00 2016-05-02 21:42:33.250 123 12683.95 31.90 54574.25 88888.00 2016-05-02 21:42:33.375 123 12683.98 31.90 54574.25 88888.00 2016-05-02 21:42:33.500 123 12684.05 31.90 54574.28 88888.00 2016-05-02 21:42:33.625 123 12684.08 31.88 54574.28 88888.00 2016-05-02 21:42:33.750 123 12684.12 31.90 54574.25 88888.00 2016-05-02 21:42:33.875 123 12684.08 31.88 54574.25 88888.00 2016-05-02 21:42:34.000 123 12684.02 31.93 54574.22 88888.00 2016-05-02 21:42:34.125 123 12684.05 31.95 54574.25 88888.00 2016-05-02 21:42:34.250 123 12684.15 31.95 54574.28 88888.00 2016-05-02 21:42:34.375 123 12684.25 31.98 54574.25 88888.00 2016-05-02 21:42:34.500 123 12684.20 31.98 54574.25 88888.00 2016-05-02 21:42:34.625 123 12684.17 31.98 54574.22 88888.00 2016-05-02 21:42:34.750 123 12684.20 31.98 54574.20 88888.00 2016-05-02 21:42:34.875 123 12684.25 31.98 54574.20 88888.00 2016-05-02 21:42:35.000 123 12684.27 31.98 54574.20 88888.00 2016-05-02 21:42:35.125 123 12684.30 31.98 54574.22 88888.00 2016-05-02 21:42:35.250 123 12684.33 31.98 54574.22 88888.00 2016-05-02 21:42:35.375 123 12684.33 32.00 54574.22 88888.00 2016-05-02 21:42:35.500 123 12684.35 31.98 54574.22 88888.00 2016-05-02 21:42:35.625 123 12684.40 32.02 54574.20 88888.00 2016-05-02 21:42:35.750 123 12684.40 32.00 54574.18 88888.00 2016-05-02 21:42:35.875 123 12684.40 32.02 54574.20 88888.00 2016-05-02 21:42:36.000 123 12684.42 32.02 54574.20 88888.00 2016-05-02 21:42:36.125 123 12684.45 32.02 54574.20 88888.00 2016-05-02 21:42:36.250 123 12684.42 32.02 54574.20 88888.00 2016-05-02 21:42:36.375 123 12684.45 32.02 54574.20 88888.00 2016-05-02 21:42:36.500 123 12684.50 32.05 54574.18 88888.00 2016-05-02 21:42:36.625 123 12684.55 32.05 54574.18 88888.00 2016-05-02 21:42:36.750 123 12684.60 32.02 54574.15 88888.00 2016-05-02 21:42:36.875 123 12684.62 32.02 54574.15 88888.00 2016-05-02 21:42:37.000 123 12684.62 32.02 54574.10 88888.00 2016-05-02 21:42:37.125 123 12684.65 32.05 54574.12 88888.00 2016-05-02 21:42:37.250 123 12684.70 32.08 54574.15 88888.00 2016-05-02 21:42:37.375 123 12684.77 32.08 54574.12 88888.00 2016-05-02 21:42:37.500 123 12684.85 32.08 54574.12 88888.00 2016-05-02 21:42:37.625 123 12684.90 32.08 54574.12 88888.00 2016-05-02 21:42:37.750 123 12684.88 32.08 54574.15 88888.00 2016-05-02 21:42:37.875 123 12684.90 32.10 54574.12 88888.00 2016-05-02 21:42:38.000 123 12685.00 32.10 54574.12 88888.00 2016-05-02 21:42:38.125 123 12685.00 32.10 54574.12 88888.00 2016-05-02 21:42:38.250 123 12684.95 32.12 54574.12 88888.00 2016-05-02 21:42:38.375 123 12684.95 32.15 54574.07 88888.00 2016-05-02 21:42:38.500 123 12685.00 32.17 54574.10 88888.00 2016-05-02 21:42:38.625 123 12685.08 32.15 54574.10 88888.00 2016-05-02 21:42:38.750 123 12685.15 32.17 54574.12 88888.00 2016-05-02 21:42:38.875 123 12685.12 32.15 54574.10 88888.00 2016-05-02 21:42:39.000 123 12685.15 32.17 54574.07 88888.00 2016-05-02 21:42:39.125 123 12685.12 32.17 54574.10 88888.00 2016-05-02 21:42:39.250 123 12685.05 32.20 54574.10 88888.00 2016-05-02 21:42:39.375 123 12685.10 32.23 54574.07 88888.00 2016-05-02 21:42:39.500 123 12685.15 32.23 54574.10 88888.00 2016-05-02 21:42:39.625 123 12685.23 32.23 54574.07 88888.00 2016-05-02 21:42:39.750 123 12685.30 32.25 54574.07 88888.00 2016-05-02 21:42:39.875 123 12685.30 32.25 54574.07 88888.00 2016-05-02 21:42:40.000 123 12685.27 32.25 54574.07 88888.00 2016-05-02 21:42:40.125 123 12685.25 32.25 54574.07 88888.00 2016-05-02 21:42:40.250 123 12685.17 32.27 54574.10 88888.00 2016-05-02 21:42:40.375 123 12685.20 32.27 54574.10 88888.00 2016-05-02 21:42:40.500 123 12685.33 32.33 54574.07 88888.00 2016-05-02 21:42:40.625 123 12685.35 32.33 54574.05 88888.00 2016-05-02 21:42:40.750 123 12685.35 32.30 54574.05 88888.00 2016-05-02 21:42:40.875 123 12685.40 32.33 54574.05 88888.00 2016-05-02 21:42:41.000 123 12685.42 32.35 54574.05 88888.00 2016-05-02 21:42:41.125 123 12685.42 32.35 54574.07 88888.00 2016-05-02 21:42:41.250 123 12685.35 32.33 54574.05 88888.00 2016-05-02 21:42:41.375 123 12685.38 32.33 54574.03 88888.00 2016-05-02 21:42:41.500 123 12685.42 32.35 54574.03 88888.00 2016-05-02 21:42:41.625 123 12685.42 32.35 54574.05 88888.00 2016-05-02 21:42:41.750 123 12685.42 32.38 54574.07 88888.00 2016-05-02 21:42:41.875 123 12685.55 32.35 54574.07 88888.00 2016-05-02 21:42:42.000 123 12685.58 32.35 54574.05 88888.00 2016-05-02 21:42:42.125 123 12685.58 32.40 54574.05 88888.00 2016-05-02 21:42:42.250 123 12685.55 32.40 54574.03 88888.00 2016-05-02 21:42:42.375 123 12685.58 32.40 54574.03 88888.00 2016-05-02 21:42:42.500 123 12685.55 32.38 54574.03 88888.00 2016-05-02 21:42:42.625 123 12685.55 32.40 54574.05 88888.00 2016-05-02 21:42:42.750 123 12685.60 32.40 54574.05 88888.00 2016-05-02 21:42:42.875 123 12685.62 32.38 54574.07 88888.00 2016-05-02 21:42:43.000 123 12685.62 32.38 54574.07 88888.00 2016-05-02 21:42:43.125 123 12685.65 32.40 54574.07 88888.00 2016-05-02 21:42:43.250 123 12685.65 32.40 54574.05 88888.00 2016-05-02 21:42:43.375 123 12685.67 32.45 54574.03 88888.00 2016-05-02 21:42:43.500 123 12685.67 32.45 54574.05 88888.00 2016-05-02 21:42:43.625 123 12685.65 32.40 54574.07 88888.00 2016-05-02 21:42:43.750 123 12685.62 32.42 54574.07 88888.00 2016-05-02 21:42:43.875 123 12685.60 32.42 54574.07 88888.00 2016-05-02 21:42:44.000 123 12685.65 32.45 54574.03 88888.00 2016-05-02 21:42:44.125 123 12685.70 32.48 54574.00 88888.00 2016-05-02 21:42:44.250 123 12685.70 32.48 54574.03 88888.00 2016-05-02 21:42:44.375 123 12685.67 32.45 54574.03 88888.00 2016-05-02 21:42:44.500 123 12685.65 32.45 54574.00 88888.00 2016-05-02 21:42:44.625 123 12685.65 32.48 54574.03 88888.00 2016-05-02 21:42:44.750 123 12685.73 32.45 54574.05 88888.00 2016-05-02 21:42:44.875 123 12685.75 32.48 54574.05 88888.00 2016-05-02 21:42:45.000 123 12685.77 32.48 54574.07 88888.00 2016-05-02 21:42:45.125 123 12685.75 32.48 54574.05 88888.00 2016-05-02 21:42:45.250 123 12685.65 32.45 54574.05 88888.00 2016-05-02 21:42:45.375 123 12685.65 32.45 54574.07 88888.00 2016-05-02 21:42:45.500 123 12685.62 32.45 54574.07 88888.00 2016-05-02 21:42:45.625 123 12685.58 32.48 54574.05 88888.00 2016-05-02 21:42:45.750 123 12685.58 32.50 54574.07 88888.00 2016-05-02 21:42:45.875 123 12685.60 32.48 54574.05 88888.00 2016-05-02 21:42:46.000 123 12685.62 32.50 54574.05 88888.00 2016-05-02 21:42:46.125 123 12685.60 32.50 54574.07 88888.00 2016-05-02 21:42:46.250 123 12685.58 32.48 54574.07 88888.00 2016-05-02 21:42:46.375 123 12685.58 32.48 54574.07 88888.00 2016-05-02 21:42:46.500 123 12685.55 32.48 54574.07 88888.00 2016-05-02 21:42:46.625 123 12685.55 32.50 54574.07 88888.00 2016-05-02 21:42:46.750 123 12685.60 32.50 54574.10 88888.00 2016-05-02 21:42:46.875 123 12685.65 32.48 54574.12 88888.00 2016-05-02 21:42:47.000 123 12685.62 32.48 54574.10 88888.00 2016-05-02 21:42:47.125 123 12685.62 32.45 54574.07 88888.00 2016-05-02 21:42:47.250 123 12685.62 32.42 54574.10 88888.00 2016-05-02 21:42:47.375 123 12685.58 32.45 54574.12 88888.00 2016-05-02 21:42:47.500 123 12685.55 32.42 54574.12 88888.00 2016-05-02 21:42:47.625 123 12685.55 32.42 54574.15 88888.00 2016-05-02 21:42:47.750 123 12685.60 32.42 54574.12 88888.00 2016-05-02 21:42:47.875 123 12685.55 32.45 54574.12 88888.00 2016-05-02 21:42:48.000 123 12685.52 32.42 54574.12 88888.00 2016-05-02 21:42:48.125 123 12685.58 32.42 54574.12 88888.00 2016-05-02 21:42:48.250 123 12685.58 32.42 54574.15 88888.00 2016-05-02 21:42:48.375 123 12685.62 32.40 54574.18 88888.00 2016-05-02 21:42:48.500 123 12685.58 32.40 54574.20 88888.00 2016-05-02 21:42:48.625 123 12685.58 32.42 54574.20 88888.00 2016-05-02 21:42:48.750 123 12685.58 32.40 54574.18 88888.00 2016-05-02 21:42:48.875 123 12685.60 32.40 54574.18 88888.00 2016-05-02 21:42:49.000 123 12685.60 32.42 54574.20 88888.00 2016-05-02 21:42:49.125 123 12685.60 32.42 54574.20 88888.00 2016-05-02 21:42:49.250 123 12685.60 32.38 54574.22 88888.00 2016-05-02 21:42:49.375 123 12685.58 32.38 54574.22 88888.00 2016-05-02 21:42:49.500 123 12685.58 32.38 54574.22 88888.00 2016-05-02 21:42:49.625 123 12685.58 32.38 54574.22 88888.00 2016-05-02 21:42:49.750 123 12685.60 32.35 54574.22 88888.00 2016-05-02 21:42:49.875 123 12685.60 32.35 54574.22 88888.00 2016-05-02 21:42:50.000 123 12685.60 32.38 54574.22 88888.00 2016-05-02 21:42:50.125 123 12685.62 32.38 54574.28 88888.00 2016-05-02 21:42:50.250 123 12685.60 32.35 54574.25 88888.00 2016-05-02 21:42:50.375 123 12685.60 32.33 54574.28 88888.00 2016-05-02 21:42:50.500 123 12685.65 32.33 54574.28 88888.00 2016-05-02 21:42:50.625 123 12685.65 32.38 54574.28 88888.00 2016-05-02 21:42:50.750 123 12685.62 32.40 54574.28 88888.00 2016-05-02 21:42:50.875 123 12685.62 32.40 54574.30 88888.00 2016-05-02 21:42:51.000 123 12685.65 32.38 54574.28 88888.00 2016-05-02 21:42:51.125 123 12685.62 32.40 54574.30 88888.00 2016-05-02 21:42:51.250 123 12685.58 32.38 54574.30 88888.00 2016-05-02 21:42:51.375 123 12685.62 32.38 54574.32 88888.00 2016-05-02 21:42:51.500 123 12685.60 32.35 54574.32 88888.00 2016-05-02 21:42:51.625 123 12685.60 32.30 54574.35 88888.00 2016-05-02 21:42:51.750 123 12685.62 32.30 54574.32 88888.00 2016-05-02 21:42:51.875 123 12685.65 32.35 54574.32 88888.00 2016-05-02 21:42:52.000 123 12685.70 32.33 54574.10 88888.00 2016-05-02 21:42:52.125 123 12685.73 32.35 54574.15 88888.00 2016-05-02 21:42:52.250 123 12685.67 32.33 54574.35 88888.00 2016-05-02 21:42:52.375 123 12685.65 32.33 54574.43 88888.00 2016-05-02 21:42:52.500 123 12685.62 32.33 54574.45 88888.00 2016-05-02 21:42:52.625 123 12685.65 32.30 54574.45 88888.00 2016-05-02 21:42:52.750 123 12685.60 32.30 54574.45 88888.00 2016-05-02 21:42:52.875 123 12685.55 32.30 54574.45 88888.00 2016-05-02 21:42:53.000 123 12685.52 32.27 54574.47 88888.00 2016-05-02 21:42:53.125 123 12685.55 32.23 54574.45 88888.00 2016-05-02 21:42:53.250 123 12685.58 32.20 54574.45 88888.00 2016-05-02 21:42:53.375 123 12685.62 32.20 54574.47 88888.00 2016-05-02 21:42:53.500 123 12685.62 32.20 54574.47 88888.00 2016-05-02 21:42:53.625 123 12685.60 32.20 54574.47 88888.00 2016-05-02 21:42:53.750 123 12685.60 32.15 54574.50 88888.00 2016-05-02 21:42:53.875 123 12685.58 32.10 54574.53 88888.00 2016-05-02 21:42:54.000 123 12685.52 32.08 54574.53 88888.00 2016-05-02 21:42:54.125 123 12685.55 32.08 54574.53 88888.00 2016-05-02 21:42:54.250 123 12685.55 32.05 54574.57 88888.00 2016-05-02 21:42:54.375 123 12685.58 32.05 54574.60 88888.00 2016-05-02 21:42:54.500 123 12685.55 32.02 54574.57 88888.00 2016-05-02 21:42:54.625 123 12685.58 31.98 54574.57 88888.00 2016-05-02 21:42:54.750 123 12685.58 31.95 54574.60 88888.00 2016-05-02 21:42:54.875 123 12685.58 31.95 54574.62 88888.00 2016-05-02 21:42:55.000 123 12685.55 31.90 54574.62 88888.00 2016-05-02 21:42:55.125 123 12685.65 31.88 54574.62 88888.00 2016-05-02 21:42:55.250 123 12685.70 31.85 54574.60 88888.00 2016-05-02 21:42:55.375 123 12685.70 31.85 54574.60 88888.00 2016-05-02 21:42:55.500 123 12685.70 31.82 54574.60 88888.00 2016-05-02 21:42:55.625 123 12685.67 31.82 54574.62 88888.00 2016-05-02 21:42:55.750 123 12685.62 31.85 54574.65 88888.00 2016-05-02 21:42:55.875 123 12685.65 31.82 54574.65 88888.00 2016-05-02 21:42:56.000 123 12685.73 31.77 54574.65 88888.00 2016-05-02 21:42:56.125 123 12685.77 31.80 54574.68 88888.00 2016-05-02 21:42:56.250 123 12685.70 31.77 54574.68 88888.00 2016-05-02 21:42:56.375 123 12685.70 31.77 54574.70 88888.00 2016-05-02 21:42:56.500 123 12685.70 31.73 54574.70 88888.00 2016-05-02 21:42:56.625 123 12685.70 31.73 54574.70 88888.00 2016-05-02 21:42:56.750 123 12685.75 31.75 54574.72 88888.00 2016-05-02 21:42:56.875 123 12685.73 31.75 54574.75 88888.00 2016-05-02 21:42:57.000 123 12685.70 31.68 54574.75 88888.00 2016-05-02 21:42:57.125 123 12685.73 31.65 54574.78 88888.00 2016-05-02 21:42:57.250 123 12685.75 31.62 54574.75 88888.00 2016-05-02 21:42:57.375 123 12685.80 31.60 54574.78 88888.00 2016-05-02 21:42:57.500 123 12685.80 31.62 54574.78 88888.00 2016-05-02 21:42:57.625 123 12685.75 31.57 54574.82 88888.00 2016-05-02 21:42:57.750 123 12685.77 31.55 54574.82 88888.00 2016-05-02 21:42:57.875 123 12685.80 31.55 54574.82 88888.00 2016-05-02 21:42:58.000 123 12685.70 31.55 54574.82 88888.00 2016-05-02 21:42:58.125 123 12685.67 31.55 54574.82 88888.00 2016-05-02 21:42:58.250 123 12685.67 31.52 54574.85 88888.00 2016-05-02 21:42:58.375 123 12685.70 31.52 54574.85 88888.00 2016-05-02 21:42:58.500 123 12685.70 31.50 54574.85 88888.00 2016-05-02 21:42:58.625 123 12685.73 31.50 54574.85 88888.00 2016-05-02 21:42:58.750 123 12685.73 31.48 54574.88 88888.00 2016-05-02 21:42:58.875 123 12685.75 31.43 54574.88 88888.00 2016-05-02 21:42:59.000 123 12685.75 31.45 54574.90 88888.00 2016-05-02 21:42:59.125 123 12685.75 31.48 54574.93 88888.00 2016-05-02 21:42:59.250 123 12685.75 31.43 54574.95 88888.00 2016-05-02 21:42:59.375 123 12685.77 31.40 54574.93 88888.00 2016-05-02 21:42:59.500 123 12685.75 31.38 54574.93 88888.00 2016-05-02 21:42:59.625 123 12685.77 31.35 54574.93 88888.00 2016-05-02 21:42:59.750 123 12685.80 31.35 54574.97 88888.00 2016-05-02 21:42:59.875 123 12685.77 31.30 54575.00 88888.00 2016-05-02 21:43:00.000 123 12685.77 31.27 54574.97 88888.00 2016-05-02 21:43:00.125 123 12685.77 31.27 54575.00 88888.00 2016-05-02 21:43:00.250 123 12685.75 31.27 54575.00 88888.00 2016-05-02 21:43:00.375 123 12685.85 31.27 54575.00 88888.00 2016-05-02 21:43:00.500 123 12685.90 31.25 54574.97 88888.00 2016-05-02 21:43:00.625 123 12685.83 31.25 54574.97 88888.00 2016-05-02 21:43:00.750 123 12685.77 31.23 54575.00 88888.00 2016-05-02 21:43:00.875 123 12685.83 31.25 54575.03 88888.00 2016-05-02 21:43:01.000 123 12685.83 31.23 54575.00 88888.00 2016-05-02 21:43:01.125 123 12685.83 31.20 54575.00 88888.00 2016-05-02 21:43:01.250 123 12685.80 31.18 54575.03 88888.00 2016-05-02 21:43:01.375 123 12685.80 31.18 54575.05 88888.00 2016-05-02 21:43:01.500 123 12685.77 31.20 54575.07 88888.00 2016-05-02 21:43:01.625 123 12685.77 31.20 54575.07 88888.00 2016-05-02 21:43:01.750 123 12685.75 31.20 54575.07 88888.00 2016-05-02 21:43:01.875 123 12685.77 31.25 54575.10 88888.00 2016-05-02 21:43:02.000 123 12685.80 31.20 54575.05 88888.00 2016-05-02 21:43:02.125 123 12685.77 31.18 54575.07 88888.00 2016-05-02 21:43:02.250 123 12685.80 31.18 54575.07 88888.00 2016-05-02 21:43:02.375 123 12685.85 31.23 54575.07 88888.00 2016-05-02 21:43:02.500 123 12685.80 31.23 54575.07 88888.00 2016-05-02 21:43:02.625 123 12685.83 31.20 54575.07 88888.00 2016-05-02 21:43:02.750 123 12685.85 31.20 54575.07 88888.00 2016-05-02 21:43:02.875 123 12685.90 31.20 54575.07 88888.00 2016-05-02 21:43:03.000 123 12685.90 31.20 54575.07 88888.00 2016-05-02 21:43:03.125 123 12685.85 31.23 54575.10 88888.00 2016-05-02 21:43:03.250 123 12685.83 31.20 54575.10 88888.00 2016-05-02 21:43:03.375 123 12685.85 31.23 54575.10 88888.00 2016-05-02 21:43:03.500 123 12685.90 31.23 54575.12 88888.00 2016-05-02 21:43:03.625 123 12685.92 31.23 54575.12 88888.00 2016-05-02 21:43:03.750 123 12685.90 31.27 54575.12 88888.00 2016-05-02 21:43:03.875 123 12685.85 31.27 54575.12 88888.00 2016-05-02 21:43:04.000 123 12685.77 31.25 54575.12 88888.00 2016-05-02 21:43:04.125 123 12685.83 31.25 54575.15 88888.00 2016-05-02 21:43:04.250 123 12685.88 31.25 54575.15 88888.00 2016-05-02 21:43:04.375 123 12685.90 31.27 54575.18 88888.00 2016-05-02 21:43:04.500 123 12685.90 31.27 54575.18 88888.00 2016-05-02 21:43:04.625 123 12685.90 31.27 54575.20 88888.00 2016-05-02 21:43:04.750 123 12685.90 31.30 54575.20 88888.00 2016-05-02 21:43:04.875 123 12685.88 31.30 54575.22 88888.00 2016-05-02 21:43:05.000 123 12685.77 31.27 54575.20 88888.00 2016-05-02 21:43:05.125 123 12685.77 31.30 54575.20 88888.00 2016-05-02 21:43:05.250 123 12685.83 31.32 54575.22 88888.00 2016-05-02 21:43:05.375 123 12685.83 31.32 54575.25 88888.00 2016-05-02 21:43:05.500 123 12685.80 31.32 54575.25 88888.00 2016-05-02 21:43:05.625 123 12685.75 31.30 54575.25 88888.00 2016-05-02 21:43:05.750 123 12685.75 31.35 54575.22 88888.00 2016-05-02 21:43:05.875 123 12685.67 31.38 54575.22 88888.00 2016-05-02 21:43:06.000 123 12685.60 31.40 54575.25 88888.00 2016-05-02 21:43:06.125 123 12685.60 31.40 54575.30 88888.00 2016-05-02 21:43:06.250 123 12685.60 31.40 54575.35 88888.00 2016-05-02 21:43:06.375 123 12685.58 31.40 54575.32 88888.00 2016-05-02 21:43:06.500 123 12685.50 31.40 54575.30 88888.00 2016-05-02 21:43:06.625 123 12685.50 31.40 54575.32 88888.00 2016-05-02 21:43:06.750 123 12685.48 31.43 54575.32 88888.00 2016-05-02 21:43:06.875 123 12685.42 31.43 54575.35 88888.00 2016-05-02 21:43:07.000 123 12685.38 31.40 54575.32 88888.00 2016-05-02 21:43:07.125 123 12685.33 31.43 54575.32 88888.00 2016-05-02 21:43:07.250 123 12685.25 31.40 54575.35 88888.00 2016-05-02 21:43:07.375 123 12685.27 31.43 54575.38 88888.00 2016-05-02 21:43:07.500 123 12685.23 31.40 54575.38 88888.00 2016-05-02 21:43:07.625 123 12685.20 31.43 54575.40 88888.00 2016-05-02 21:43:07.750 123 12685.17 31.43 54575.40 88888.00 2016-05-02 21:43:07.875 123 12685.12 31.43 54575.38 88888.00 2016-05-02 21:43:08.000 123 12685.10 31.40 54575.40 88888.00 2016-05-02 21:43:08.125 123 12685.10 31.40 54575.43 88888.00 2016-05-02 21:43:08.250 123 12685.12 31.35 54575.45 88888.00 2016-05-02 21:43:08.375 123 12685.15 31.40 54575.47 88888.00 2016-05-02 21:43:08.500 123 12685.12 31.38 54575.47 88888.00 2016-05-02 21:43:08.625 123 12685.08 31.38 54575.47 88888.00 2016-05-02 21:43:08.750 123 12685.08 31.38 54575.50 88888.00 2016-05-02 21:43:08.875 123 12685.10 31.38 54575.50 88888.00 2016-05-02 21:43:09.000 123 12685.10 31.43 54575.47 88888.00 2016-05-02 21:43:09.125 123 12685.08 31.40 54575.53 88888.00 2016-05-02 21:43:09.250 123 12685.00 31.35 54575.53 88888.00 2016-05-02 21:43:09.375 123 12684.95 31.35 54575.53 88888.00 2016-05-02 21:43:09.500 123 12684.90 31.35 54575.50 88888.00 2016-05-02 21:43:09.625 123 12684.90 31.38 54575.55 88888.00 2016-05-02 21:43:09.750 123 12684.88 31.35 54575.53 88888.00 2016-05-02 21:43:09.875 123 12684.83 31.38 54575.57 88888.00 2016-05-02 21:43:10.000 123 12684.80 31.38 54575.57 88888.00 2016-05-02 21:43:10.125 123 12684.77 31.35 54575.57 88888.00 2016-05-02 21:43:10.250 123 12684.75 31.35 54575.57 88888.00 2016-05-02 21:43:10.375 123 12684.73 31.38 54575.60 88888.00 2016-05-02 21:43:10.500 123 12684.65 31.38 54575.62 88888.00 2016-05-02 21:43:10.625 123 12684.65 31.40 54575.62 88888.00 2016-05-02 21:43:10.750 123 12684.65 31.40 54575.65 88888.00 2016-05-02 21:43:10.875 123 12684.62 31.40 54575.65 88888.00 2016-05-02 21:43:11.000 123 12684.60 31.38 54575.68 88888.00 2016-05-02 21:43:11.125 123 12684.52 31.38 54575.70 88888.00 2016-05-02 21:43:11.250 123 12684.48 31.35 54575.68 88888.00 2016-05-02 21:43:11.375 123 12684.45 31.35 54575.68 88888.00 2016-05-02 21:43:11.500 123 12684.42 31.35 54575.68 88888.00 2016-05-02 21:43:11.625 123 12684.40 31.35 54575.70 88888.00 2016-05-02 21:43:11.750 123 12684.40 31.38 54575.70 88888.00 2016-05-02 21:43:11.875 123 12684.38 31.38 54575.68 88888.00 2016-05-02 21:43:12.000 123 12684.40 31.38 54575.70 88888.00 2016-05-02 21:43:12.125 123 12684.33 31.35 54575.75 88888.00 2016-05-02 21:43:12.250 123 12684.33 31.30 54575.72 88888.00 2016-05-02 21:43:12.375 123 12684.38 31.30 54575.75 88888.00 2016-05-02 21:43:12.500 123 12684.35 31.27 54575.75 88888.00 2016-05-02 21:43:12.625 123 12684.33 31.30 54575.75 88888.00 2016-05-02 21:43:12.750 123 12684.33 31.30 54575.78 88888.00 2016-05-02 21:43:12.875 123 12684.33 31.25 54575.75 88888.00 2016-05-02 21:43:13.000 123 12684.25 31.23 54575.75 88888.00 2016-05-02 21:43:13.125 123 12684.20 31.23 54575.78 88888.00 2016-05-02 21:43:13.250 123 12684.17 31.23 54575.80 88888.00 2016-05-02 21:43:13.375 123 12684.17 31.23 54575.82 88888.00 2016-05-02 21:43:13.500 123 12684.12 31.20 54575.82 88888.00 2016-05-02 21:43:13.625 123 12684.08 31.18 54575.82 88888.00 2016-05-02 21:43:13.750 123 12684.00 31.20 54575.85 88888.00 2016-05-02 21:43:13.875 123 12683.98 31.18 54575.85 88888.00 2016-05-02 21:43:14.000 123 12683.98 31.18 54575.85 88888.00 2016-05-02 21:43:14.125 123 12683.98 31.18 54575.88 88888.00 2016-05-02 21:43:14.250 123 12683.95 31.18 54575.88 88888.00 2016-05-02 21:43:14.375 123 12683.95 31.18 54575.88 88888.00 2016-05-02 21:43:14.500 123 12683.88 31.18 54575.85 88888.00 2016-05-02 21:43:14.625 123 12683.88 31.18 54575.90 88888.00 2016-05-02 21:43:14.750 123 12683.90 31.18 54575.90 88888.00 2016-05-02 21:43:14.875 123 12683.88 31.12 54575.93 88888.00 2016-05-02 21:43:15.000 123 12683.80 31.15 54575.93 88888.00 2016-05-02 21:43:15.125 123 12683.77 31.12 54575.93 88888.00 2016-05-02 21:43:15.250 123 12683.73 31.12 54575.93 88888.00 2016-05-02 21:43:15.375 123 12683.75 31.12 54575.93 88888.00 2016-05-02 21:43:15.500 123 12683.80 31.12 54575.90 88888.00 2016-05-02 21:43:15.625 123 12683.83 31.12 54575.93 88888.00 2016-05-02 21:43:15.750 123 12683.77 31.15 54575.93 88888.00 2016-05-02 21:43:15.875 123 12683.77 31.15 54575.95 88888.00 2016-05-02 21:43:16.000 123 12683.75 31.15 54575.93 88888.00 2016-05-02 21:43:16.125 123 12683.75 31.10 54575.93 88888.00 2016-05-02 21:43:16.250 123 12683.67 31.07 54575.93 88888.00 2016-05-02 21:43:16.375 123 12683.77 31.15 54575.93 88888.00 2016-05-02 21:43:16.500 123 12683.77 31.12 54575.95 88888.00 2016-05-02 21:43:16.625 123 12683.85 31.12 54575.95 88888.00 2016-05-02 21:43:16.750 123 12683.88 31.12 54575.95 88888.00 2016-05-02 21:43:16.875 123 12683.85 31.12 54575.93 88888.00 2016-05-02 21:43:17.000 123 12683.83 31.07 54575.90 88888.00 2016-05-02 21:43:17.125 123 12683.85 31.05 54575.93 88888.00 2016-05-02 21:43:17.250 123 12683.88 31.05 54575.95 88888.00 2016-05-02 21:43:17.375 123 12683.88 31.10 54575.93 88888.00 2016-05-02 21:43:17.500 123 12683.92 31.10 54575.93 88888.00 2016-05-02 21:43:17.625 123 12683.92 31.05 54575.93 88888.00 2016-05-02 21:43:17.750 123 12683.92 31.05 54575.93 88888.00 2016-05-02 21:43:17.875 123 12683.95 31.02 54575.93 88888.00 2016-05-02 21:43:18.000 123 12683.95 31.05 54575.93 88888.00 2016-05-02 21:43:18.125 123 12683.92 31.02 54575.93 88888.00 2016-05-02 21:43:18.250 123 12683.90 31.02 54575.93 88888.00 2016-05-02 21:43:18.375 123 12683.90 31.07 54575.93 88888.00 2016-05-02 21:43:18.500 123 12683.85 31.07 54575.95 88888.00 2016-05-02 21:43:18.625 123 12683.85 31.07 54575.93 88888.00 2016-05-02 21:43:18.750 123 12683.90 31.07 54575.93 88888.00 2016-05-02 21:43:18.875 123 12683.88 31.05 54575.93 88888.00 2016-05-02 21:43:19.000 123 12683.90 31.05 54575.93 88888.00 2016-05-02 21:43:19.125 123 12683.92 31.05 54575.93 88888.00 2016-05-02 21:43:19.250 123 12683.95 31.02 54575.90 88888.00 2016-05-02 21:43:19.375 123 12684.00 31.07 54575.90 88888.00 2016-05-02 21:43:19.500 123 12683.95 31.07 54575.90 88888.00 2016-05-02 21:43:19.625 123 12683.90 31.05 54575.90 88888.00 2016-05-02 21:43:19.750 123 12683.90 31.07 54575.93 88888.00 2016-05-02 21:43:19.875 123 12683.90 31.07 54575.93 88888.00 2016-05-02 21:43:20.000 123 12683.92 31.10 54575.93 88888.00 2016-05-02 21:43:20.125 123 12683.88 31.12 54575.93 88888.00 2016-05-02 21:43:20.250 123 12683.90 31.10 54575.90 88888.00 2016-05-02 21:43:20.375 123 12683.95 31.10 54575.90 88888.00 2016-05-02 21:43:20.500 123 12683.95 31.12 54575.88 88888.00 2016-05-02 21:43:20.625 123 12683.95 31.12 54575.88 88888.00 2016-05-02 21:43:20.750 123 12683.92 31.18 54575.85 88888.00 2016-05-02 21:43:20.875 123 12683.92 31.15 54575.88 88888.00 2016-05-02 21:43:21.000 123 12683.92 31.12 54575.88 88888.00 2016-05-02 21:43:21.125 123 12683.90 31.15 54575.88 88888.00 2016-05-02 21:43:21.250 123 12683.95 31.15 54575.88 88888.00 2016-05-02 21:43:21.375 123 12684.00 31.18 54575.85 88888.00 2016-05-02 21:43:21.500 123 12684.00 31.18 54575.82 88888.00 2016-05-02 21:43:21.625 123 12684.00 31.18 54575.82 88888.00 2016-05-02 21:43:21.750 123 12683.95 31.20 54575.85 88888.00 2016-05-02 21:43:21.875 123 12683.90 31.18 54575.85 88888.00 2016-05-02 21:43:22.000 123 12683.92 31.18 54575.82 88888.00 2016-05-02 21:43:22.125 123 12683.92 31.20 54575.82 88888.00 2016-05-02 21:43:22.250 123 12683.90 31.23 54575.82 88888.00 2016-05-02 21:43:22.375 123 12683.90 31.23 54575.80 88888.00 2016-05-02 21:43:22.500 123 12683.95 31.20 54575.75 88888.00 2016-05-02 21:43:22.625 123 12683.95 31.25 54575.75 88888.00 2016-05-02 21:43:22.750 123 12683.92 31.25 54575.75 88888.00 2016-05-02 21:43:22.875 123 12683.92 31.27 54575.78 88888.00 2016-05-02 21:43:23.000 123 12683.98 31.25 54575.78 88888.00 2016-05-02 21:43:23.125 123 12683.98 31.25 54575.78 88888.00 2016-05-02 21:43:23.250 123 12684.00 31.27 54575.80 88888.00 2016-05-02 21:43:23.375 123 12684.05 31.30 54575.78 88888.00 2016-05-02 21:43:23.500 123 12684.02 31.30 54575.72 88888.00 2016-05-02 21:43:23.625 123 12684.02 31.32 54575.72 88888.00 2016-05-02 21:43:23.750 123 12684.00 31.35 54575.72 88888.00 2016-05-02 21:43:23.875 123 12684.05 31.38 54575.72 88888.00 2016-05-02 21:43:24.000 123 12684.12 31.43 54575.72 88888.00 2016-05-02 21:43:24.125 123 12684.17 31.43 54575.72 88888.00 2016-05-02 21:43:24.250 123 12684.15 31.43 54575.70 88888.00 2016-05-02 21:43:24.375 123 12684.12 31.45 54575.70 88888.00 2016-05-02 21:43:24.500 123 12684.10 31.52 54575.68 88888.00 2016-05-02 21:43:24.625 123 12684.12 31.52 54575.65 88888.00 2016-05-02 21:43:24.750 123 12684.15 31.52 54575.65 88888.00 2016-05-02 21:43:24.875 123 12684.17 31.52 54575.65 88888.00 2016-05-02 21:43:25.000 123 12684.20 31.55 54575.65 88888.00 2016-05-02 21:43:25.125 123 12684.25 31.60 54575.68 88888.00 2016-05-02 21:43:25.250 123 12684.23 31.62 54575.62 88888.00 2016-05-02 21:43:25.375 123 12684.23 31.62 54575.62 88888.00 2016-05-02 21:43:25.500 123 12684.23 31.62 54575.62 88888.00 2016-05-02 21:43:25.625 123 12684.17 31.65 54575.60 88888.00 2016-05-02 21:43:25.750 123 12684.23 31.73 54575.60 88888.00 2016-05-02 21:43:25.875 123 12684.25 31.73 54575.60 88888.00 2016-05-02 21:43:26.000 123 12684.30 31.70 54575.57 88888.00 2016-05-02 21:43:26.125 123 12684.17 31.73 54575.55 88888.00 2016-05-02 21:43:26.250 123 12684.17 31.75 54575.55 88888.00 2016-05-02 21:43:26.375 123 12684.25 31.77 54575.55 88888.00 2016-05-02 21:43:26.500 123 12684.30 31.77 54575.53 88888.00 2016-05-02 21:43:26.625 123 12684.25 31.80 54575.55 88888.00 2016-05-02 21:43:26.750 123 12684.23 31.85 54575.53 88888.00 2016-05-02 21:43:26.875 123 12684.30 31.85 54575.55 88888.00 2016-05-02 21:43:27.000 123 12684.30 31.85 54575.53 88888.00 2016-05-02 21:43:27.125 123 12684.25 31.85 54575.53 88888.00 2016-05-02 21:43:27.250 123 12684.25 31.88 54575.53 88888.00 2016-05-02 21:43:27.375 123 12684.25 31.88 54575.53 88888.00 2016-05-02 21:43:27.500 123 12684.25 31.90 54575.50 88888.00 2016-05-02 21:43:27.625 123 12684.25 31.93 54575.53 88888.00 2016-05-02 21:43:27.750 123 12684.27 31.95 54575.55 88888.00 2016-05-02 21:43:27.875 123 12684.30 31.93 54575.53 88888.00 2016-05-02 21:43:28.000 123 12684.33 31.95 54575.53 88888.00 2016-05-02 21:43:28.125 123 12684.38 31.95 54575.50 88888.00 2016-05-02 21:43:28.250 123 12684.40 31.95 54575.50 88888.00 2016-05-02 21:43:28.375 123 12684.40 31.98 54575.50 88888.00 2016-05-02 21:43:28.500 123 12684.38 31.95 54575.47 88888.00 2016-05-02 21:43:28.625 123 12684.40 31.95 54575.47 88888.00 2016-05-02 21:43:28.750 123 12684.40 31.95 54575.50 88888.00 2016-05-02 21:43:28.875 123 12684.42 31.95 54575.50 88888.00 2016-05-02 21:43:29.000 123 12684.42 31.98 54575.45 88888.00 2016-05-02 21:43:29.125 123 12684.40 31.98 54575.47 88888.00 2016-05-02 21:43:29.250 123 12684.50 31.98 54575.47 88888.00 2016-05-02 21:43:29.375 123 12684.58 31.95 54575.45 88888.00 2016-05-02 21:43:29.500 123 12684.45 31.95 54575.43 88888.00 2016-05-02 21:43:29.625 123 12684.45 31.98 54575.45 88888.00 2016-05-02 21:43:29.750 123 12684.52 31.95 54575.47 88888.00 2016-05-02 21:43:29.875 123 12684.55 31.98 54575.45 88888.00 2016-05-02 21:43:30.000 123 12684.65 31.98 54575.45 88888.00 2016-05-02 21:43:30.125 123 12684.67 31.98 54575.45 88888.00 2016-05-02 21:43:30.250 123 12684.67 32.00 54575.45 88888.00 2016-05-02 21:43:30.375 123 12684.70 32.02 54575.43 88888.00 2016-05-02 21:43:30.500 123 12684.62 31.98 54575.40 88888.00 2016-05-02 21:43:30.625 123 12684.58 31.98 54575.40 88888.00 2016-05-02 21:43:30.750 123 12684.67 31.98 54575.43 88888.00 2016-05-02 21:43:30.875 123 12684.70 32.00 54575.43 88888.00 2016-05-02 21:43:31.000 123 12684.70 31.98 54575.43 88888.00 2016-05-02 21:43:31.125 123 12684.67 31.98 54575.40 88888.00 2016-05-02 21:43:31.250 123 12684.65 32.00 54575.40 88888.00 2016-05-02 21:43:31.375 123 12684.62 32.02 54575.40 88888.00 2016-05-02 21:43:31.500 123 12684.55 32.02 54575.40 88888.00 2016-05-02 21:43:31.625 123 12684.55 32.02 54575.43 88888.00 2016-05-02 21:43:31.750 123 12684.58 32.00 54575.43 88888.00 2016-05-02 21:43:31.875 123 12684.58 32.00 54575.40 88888.00 2016-05-02 21:43:32.000 123 12684.55 31.98 54575.40 88888.00 2016-05-02 21:43:32.125 123 12684.60 31.98 54575.43 88888.00 2016-05-02 21:43:32.250 123 12684.52 31.95 54575.40 88888.00 2016-05-02 21:43:32.375 123 12684.50 31.93 54575.45 88888.00 2016-05-02 21:43:32.500 123 12684.48 31.93 54575.43 88888.00 2016-05-02 21:43:32.625 123 12684.50 31.93 54575.45 88888.00 2016-05-02 21:43:32.750 123 12684.55 31.90 54575.47 88888.00 2016-05-02 21:43:32.875 123 12684.50 31.88 54575.45 88888.00 2016-05-02 21:43:33.000 123 12684.48 31.88 54575.47 88888.00 2016-05-02 21:43:33.125 123 12684.50 31.82 54575.47 88888.00 2016-05-02 21:43:33.250 123 12684.50 31.82 54575.47 88888.00 2016-05-02 21:43:33.375 123 12684.50 31.80 54575.45 88888.00 2016-05-02 21:43:33.500 123 12684.50 31.80 54575.45 88888.00 2016-05-02 21:43:33.625 123 12684.48 31.77 54575.45 88888.00 2016-05-02 21:43:33.750 123 12684.42 31.75 54575.47 88888.00 2016-05-02 21:43:33.875 123 12684.40 31.73 54575.47 88888.00 2016-05-02 21:43:34.000 123 12684.40 31.73 54575.47 88888.00 2016-05-02 21:43:34.125 123 12684.42 31.75 54575.53 88888.00 2016-05-02 21:43:34.250 123 12684.38 31.70 54575.55 88888.00 2016-05-02 21:43:34.375 123 12684.27 31.70 54575.53 88888.00 2016-05-02 21:43:34.500 123 12684.25 31.68 54575.53 88888.00 2016-05-02 21:43:34.625 123 12684.33 31.68 54575.53 88888.00 2016-05-02 21:43:34.750 123 12684.35 31.65 54575.55 88888.00 2016-05-02 21:43:34.875 123 12684.33 31.62 54575.55 88888.00 2016-05-02 21:43:35.000 123 12684.25 31.60 54575.53 88888.00 2016-05-02 21:43:35.125 123 12684.23 31.60 54575.55 88888.00 2016-05-02 21:43:35.250 123 12684.23 31.57 54575.57 88888.00 2016-05-02 21:43:35.375 123 12684.27 31.57 54575.60 88888.00 2016-05-02 21:43:35.500 123 12684.27 31.55 54575.57 88888.00 2016-05-02 21:43:35.625 123 12684.30 31.55 54575.57 88888.00 2016-05-02 21:43:35.750 123 12684.23 31.52 54575.55 88888.00 2016-05-02 21:43:35.875 123 12684.27 31.52 54575.55 88888.00 2016-05-02 21:43:36.000 123 12684.30 31.52 54575.55 88888.00 2016-05-02 21:43:36.125 123 12684.27 31.50 54575.57 88888.00 2016-05-02 21:43:36.250 123 12684.27 31.48 54575.60 88888.00 2016-05-02 21:43:36.375 123 12684.30 31.48 54575.60 88888.00 2016-05-02 21:43:36.500 123 12684.25 31.48 54575.57 88888.00 2016-05-02 21:43:36.625 123 12684.23 31.50 54575.60 88888.00 2016-05-02 21:43:36.750 123 12684.23 31.50 54575.62 88888.00 2016-05-02 21:43:36.875 123 12684.23 31.50 54575.62 88888.00 2016-05-02 21:43:37.000 123 12684.23 31.55 54575.62 88888.00 2016-05-02 21:43:37.125 123 12684.17 31.55 54575.62 88888.00 2016-05-02 21:43:37.250 123 12684.17 31.52 54575.68 88888.00 2016-05-02 21:43:37.375 123 12684.17 31.50 54575.68 88888.00 2016-05-02 21:43:37.500 123 12684.15 31.50 54575.68 88888.00 2016-05-02 21:43:37.625 123 12684.12 31.52 54575.65 88888.00 2016-05-02 21:43:37.750 123 12684.08 31.50 54575.68 88888.00 2016-05-02 21:43:37.875 123 12684.02 31.52 54575.70 88888.00 2016-05-02 21:43:38.000 123 12684.02 31.50 54575.68 88888.00 2016-05-02 21:43:38.125 123 12683.98 31.52 54575.72 88888.00 2016-05-02 21:43:38.250 123 12683.95 31.52 54575.70 88888.00 2016-05-02 21:43:38.375 123 12683.95 31.50 54575.72 88888.00 2016-05-02 21:43:38.500 123 12683.95 31.52 54575.75 88888.00 2016-05-02 21:43:38.625 123 12683.92 31.55 54575.75 88888.00 2016-05-02 21:43:38.750 123 12683.90 31.57 54575.75 88888.00 2016-05-02 21:43:38.875 123 12683.85 31.57 54575.75 88888.00 2016-05-02 21:43:39.000 123 12683.83 31.55 54575.75 88888.00 2016-05-02 21:43:39.125 123 12683.85 31.55 54575.78 88888.00 2016-05-02 21:43:39.250 123 12683.85 31.57 54575.80 88888.00 2016-05-02 21:43:39.375 123 12683.88 31.60 54575.80 88888.00 2016-05-02 21:43:39.500 123 12683.88 31.62 54575.80 88888.00 2016-05-02 21:43:39.625 123 12683.90 31.60 54575.80 88888.00 2016-05-02 21:43:39.750 123 12683.90 31.65 54575.82 88888.00 2016-05-02 21:43:39.875 123 12683.88 31.68 54575.82 88888.00 2016-05-02 21:43:40.000 123 12683.88 31.70 54575.82 88888.00 2016-05-02 21:43:40.125 123 12683.90 31.70 54575.80 88888.00 2016-05-02 21:43:40.250 123 12683.83 31.70 54575.85 88888.00 2016-05-02 21:43:40.375 123 12683.75 31.75 54575.85 88888.00 2016-05-02 21:43:40.500 123 12683.75 31.77 54575.80 88888.00 2016-05-02 21:43:40.625 123 12683.77 31.80 54575.80 88888.00 2016-05-02 21:43:40.750 123 12683.80 31.85 54575.82 88888.00 2016-05-02 21:43:40.875 123 12683.80 31.90 54575.85 88888.00 2016-05-02 21:43:41.000 123 12683.77 31.93 54575.82 88888.00 2016-05-02 21:43:41.125 123 12683.77 31.98 54575.80 88888.00 2016-05-02 21:43:41.250 123 12683.77 31.98 54575.82 88888.00 2016-05-02 21:43:41.375 123 12683.83 32.00 54575.85 88888.00 2016-05-02 21:43:41.500 123 12683.85 32.02 54575.88 88888.00 2016-05-02 21:43:41.625 123 12683.83 32.05 54575.85 88888.00 2016-05-02 21:43:41.750 123 12683.83 32.10 54575.88 88888.00 2016-05-02 21:43:41.875 123 12683.85 32.12 54575.85 88888.00 2016-05-02 21:43:42.000 123 12683.88 32.12 54575.88 88888.00 2016-05-02 21:43:42.125 123 12683.80 32.15 54575.88 88888.00 2016-05-02 21:43:42.250 123 12683.73 32.20 54575.85 88888.00 2016-05-02 21:43:42.375 123 12683.75 32.23 54575.85 88888.00 2016-05-02 21:43:42.500 123 12683.77 32.25 54575.90 88888.00 2016-05-02 21:43:42.625 123 12683.77 32.30 54575.90 88888.00 2016-05-02 21:43:42.750 123 12683.75 32.35 54575.90 88888.00 2016-05-02 21:43:42.875 123 12683.73 32.33 54575.90 88888.00 2016-05-02 21:43:43.000 123 12683.73 32.33 54575.88 88888.00 2016-05-02 21:43:43.125 123 12683.77 32.38 54575.90 88888.00 2016-05-02 21:43:43.250 123 12683.77 32.40 54575.90 88888.00 2016-05-02 21:43:43.375 123 12683.83 32.42 54575.93 88888.00 2016-05-02 21:43:43.500 123 12683.80 32.45 54575.95 88888.00 2016-05-02 21:43:43.625 123 12683.80 32.48 54575.95 88888.00 2016-05-02 21:43:43.750 123 12683.80 32.50 54575.95 88888.00 2016-05-02 21:43:43.875 123 12683.80 32.52 54575.95 88888.00 2016-05-02 21:43:44.000 123 12683.77 32.55 54575.95 88888.00 2016-05-02 21:43:44.125 123 12683.83 32.58 54575.97 88888.00 2016-05-02 21:43:44.250 123 12683.88 32.58 54575.95 88888.00 2016-05-02 21:43:44.375 123 12683.95 32.60 54575.95 88888.00 2016-05-02 21:43:44.500 123 12683.95 32.65 54575.97 88888.00 2016-05-02 21:43:44.625 123 12683.92 32.65 54576.00 88888.00 2016-05-02 21:43:44.750 123 12683.92 32.70 54575.97 88888.00 2016-05-02 21:43:44.875 123 12683.95 32.73 54575.97 88888.00 2016-05-02 21:43:45.000 123 12683.98 32.75 54575.97 88888.00 2016-05-02 21:43:45.125 123 12684.02 32.75 54576.00 88888.00 2016-05-02 21:43:45.250 123 12684.05 32.77 54575.97 88888.00 2016-05-02 21:43:45.375 123 12684.00 32.75 54575.97 88888.00 2016-05-02 21:43:45.500 123 12683.98 32.77 54575.97 88888.00 2016-05-02 21:43:45.625 123 12683.95 32.83 54576.00 88888.00 2016-05-02 21:43:45.750 123 12683.98 32.85 54576.00 88888.00 2016-05-02 21:43:45.875 123 12684.00 32.90 54576.00 88888.00 2016-05-02 21:43:46.000 123 12684.00 32.95 54576.00 88888.00 2016-05-02 21:43:46.125 123 12684.00 32.92 54576.00 88888.00 2016-05-02 21:43:46.250 123 12684.08 32.90 54576.00 88888.00 2016-05-02 21:43:46.375 123 12684.15 32.95 54576.00 88888.00 2016-05-02 21:43:46.500 123 12684.10 32.98 54576.00 88888.00 2016-05-02 21:43:46.625 123 12684.08 33.02 54576.00 88888.00 2016-05-02 21:43:46.750 123 12684.08 33.02 54576.00 88888.00 2016-05-02 21:43:46.875 123 12684.10 33.02 54576.03 88888.00 2016-05-02 21:43:47.000 123 12684.05 33.02 54576.00 88888.00 2016-05-02 21:43:47.125 123 12684.02 33.08 54576.03 88888.00 2016-05-02 21:43:47.250 123 12684.05 33.05 54576.03 88888.00 2016-05-02 21:43:47.375 123 12684.08 33.08 54576.05 88888.00 2016-05-02 21:43:47.500 123 12684.15 33.12 54576.05 88888.00 2016-05-02 21:43:47.625 123 12684.20 33.15 54576.05 88888.00 2016-05-02 21:43:47.750 123 12684.15 33.17 54576.03 88888.00 2016-05-02 21:43:47.875 123 12684.15 33.15 54576.05 88888.00 2016-05-02 21:43:48.000 123 12684.20 33.17 54576.05 88888.00 2016-05-02 21:43:48.125 123 12684.27 33.20 54576.07 88888.00 2016-05-02 21:43:48.250 123 12684.20 33.17 54576.10 88888.00 2016-05-02 21:43:48.375 123 12684.27 33.23 54576.07 88888.00 2016-05-02 21:43:48.500 123 12684.33 33.25 54576.07 88888.00 2016-05-02 21:43:48.625 123 12684.35 33.25 54576.07 88888.00 2016-05-02 21:43:48.750 123 12684.42 33.27 54576.07 88888.00 2016-05-02 21:43:48.875 123 12684.48 33.30 54576.07 88888.00 2016-05-02 21:43:49.000 123 12684.48 33.33 54576.07 88888.00 2016-05-02 21:43:49.125 123 12684.52 33.30 54576.10 88888.00 2016-05-02 21:43:49.250 123 12684.52 33.30 54576.10 88888.00 2016-05-02 21:43:49.375 123 12684.58 33.33 54576.10 88888.00 2016-05-02 21:43:49.500 123 12684.58 33.38 54576.07 88888.00 2016-05-02 21:43:49.625 123 12684.55 33.40 54576.10 88888.00 2016-05-02 21:43:49.750 123 12684.50 33.42 54576.10 88888.00 2016-05-02 21:43:49.875 123 12684.50 33.45 54576.10 88888.00 2016-05-02 21:43:50.000 123 12684.52 33.45 54576.10 88888.00 2016-05-02 21:43:50.125 123 12684.52 33.50 54576.10 88888.00 2016-05-02 21:43:50.250 123 12684.58 33.50 54576.10 88888.00 2016-05-02 21:43:50.375 123 12684.65 33.52 54576.07 88888.00 2016-05-02 21:43:50.500 123 12684.60 33.55 54576.10 88888.00 2016-05-02 21:43:50.625 123 12684.60 33.55 54576.10 88888.00 2016-05-02 21:43:50.750 123 12684.55 33.60 54576.10 88888.00 2016-05-02 21:43:50.875 123 12684.55 33.62 54576.10 88888.00 2016-05-02 21:43:51.000 123 12684.58 33.65 54576.10 88888.00 2016-05-02 21:43:51.125 123 12684.60 33.65 54576.10 88888.00 2016-05-02 21:43:51.250 123 12684.52 33.67 54576.12 88888.00 2016-05-02 21:43:51.375 123 12684.55 33.70 54576.15 88888.00 2016-05-02 21:43:51.500 123 12684.55 33.73 54576.15 88888.00 2016-05-02 21:43:51.625 123 12684.48 33.75 54576.15 88888.00 2016-05-02 21:43:51.750 123 12684.48 33.77 54576.15 88888.00 2016-05-02 21:43:51.875 123 12684.45 33.77 54576.18 88888.00 2016-05-02 21:43:52.000 123 12684.48 33.75 54576.15 88888.00 2016-05-02 21:43:52.125 123 12684.45 33.77 54576.18 88888.00 2016-05-02 21:43:52.250 123 12684.42 33.77 54576.18 88888.00 2016-05-02 21:43:52.375 123 12684.42 33.83 54576.15 88888.00 2016-05-02 21:43:52.500 123 12684.35 33.85 54576.15 88888.00 2016-05-02 21:43:52.625 123 12684.30 33.85 54576.18 88888.00 2016-05-02 21:43:52.750 123 12684.30 33.88 54576.18 88888.00 2016-05-02 21:43:52.875 123 12684.33 33.88 54576.20 88888.00 2016-05-02 21:43:53.000 123 12684.33 33.90 54576.20 88888.00 2016-05-02 21:43:53.125 123 12684.27 33.90 54576.20 88888.00 2016-05-02 21:43:53.250 123 12684.25 33.92 54576.18 88888.00 2016-05-02 21:43:53.375 123 12684.35 33.95 54576.18 88888.00 2016-05-02 21:43:53.500 123 12684.35 33.98 54576.18 88888.00 2016-05-02 21:43:53.625 123 12684.30 33.98 54576.20 88888.00 2016-05-02 21:43:53.750 123 12684.35 34.00 54576.22 88888.00 2016-05-02 21:43:53.875 123 12684.40 34.00 54576.20 88888.00 2016-05-02 21:43:54.000 123 12684.42 34.00 54576.20 88888.00 2016-05-02 21:43:54.125 123 12684.42 34.00 54576.20 88888.00 2016-05-02 21:43:54.250 123 12684.38 34.05 54576.18 88888.00 2016-05-02 21:43:54.375 123 12684.42 34.08 54576.18 88888.00 2016-05-02 21:43:54.500 123 12684.48 34.10 54576.20 88888.00 2016-05-02 21:43:54.625 123 12684.48 34.10 54576.18 88888.00 2016-05-02 21:43:54.750 123 12684.50 34.12 54576.20 88888.00 2016-05-02 21:43:54.875 123 12684.50 34.17 54576.20 88888.00 2016-05-02 21:43:55.000 123 12684.52 34.20 54576.18 88888.00 2016-05-02 21:43:55.125 123 12684.52 34.17 54576.18 88888.00 2016-05-02 21:43:55.250 123 12684.50 34.17 54576.20 88888.00 2016-05-02 21:43:55.375 123 12684.48 34.23 54576.20 88888.00 2016-05-02 21:43:55.500 123 12684.45 34.25 54576.20 88888.00 2016-05-02 21:43:55.625 123 12684.40 34.30 54576.22 88888.00 2016-05-02 21:43:55.750 123 12684.40 34.33 54576.22 88888.00 2016-05-02 21:43:55.875 123 12684.42 34.33 54576.22 88888.00 2016-05-02 21:43:56.000 123 12684.40 34.35 54576.22 88888.00 2016-05-02 21:43:56.125 123 12684.38 34.38 54576.25 88888.00 2016-05-02 21:43:56.250 123 12684.35 34.35 54576.25 88888.00 2016-05-02 21:43:56.375 123 12684.40 34.38 54576.22 88888.00 2016-05-02 21:43:56.500 123 12684.38 34.42 54576.22 88888.00 2016-05-02 21:43:56.625 123 12684.35 34.45 54576.22 88888.00 2016-05-02 21:43:56.750 123 12684.27 34.50 54576.22 88888.00 2016-05-02 21:43:56.875 123 12684.27 34.50 54576.22 88888.00 2016-05-02 21:43:57.000 123 12684.35 34.50 54576.25 88888.00 2016-05-02 21:43:57.125 123 12684.25 34.52 54576.28 88888.00 2016-05-02 21:43:57.250 123 12684.15 34.52 54576.28 88888.00 2016-05-02 21:43:57.375 123 12684.17 34.55 54576.25 88888.00 2016-05-02 21:43:57.500 123 12684.17 34.58 54576.25 88888.00 2016-05-02 21:43:57.625 123 12684.17 34.60 54576.28 88888.00 2016-05-02 21:43:57.750 123 12684.15 34.60 54576.30 88888.00 2016-05-02 21:43:57.875 123 12684.08 34.62 54576.30 88888.00 2016-05-02 21:43:58.000 123 12684.08 34.62 54576.28 88888.00 2016-05-02 21:43:58.125 123 12684.02 34.65 54576.30 88888.00 2016-05-02 21:43:58.250 123 12684.02 34.65 54576.30 88888.00 2016-05-02 21:43:58.375 123 12684.08 34.67 54576.28 88888.00 2016-05-02 21:43:58.500 123 12684.08 34.67 54576.28 88888.00 2016-05-02 21:43:58.625 123 12684.02 34.70 54576.30 88888.00 2016-05-02 21:43:58.750 123 12683.95 34.70 54576.30 88888.00 2016-05-02 21:43:58.875 123 12683.95 34.73 54576.30 88888.00 2016-05-02 21:43:59.000 123 12684.00 34.73 54576.30 88888.00 2016-05-02 21:43:59.125 123 12684.00 34.77 54576.30 88888.00 2016-05-02 21:43:59.250 123 12684.00 34.77 54576.30 88888.00 2016-05-02 21:43:59.375 123 12683.98 34.80 54576.32 88888.00 2016-05-02 21:43:59.500 123 12683.95 34.83 54576.35 88888.00 2016-05-02 21:43:59.625 123 12683.92 34.83 54576.32 88888.00 2016-05-02 21:43:59.750 123 12683.90 34.88 54576.35 88888.00 2016-05-02 21:43:59.875 123 12683.88 34.92 54576.35 88888.00 2016-05-02 21:44:00.000 123 12683.83 34.92 54576.35 88888.00 2016-05-02 21:44:00.125 123 12683.83 34.98 54576.38 88888.00 2016-05-02 21:44:00.250 123 12683.80 34.95 54576.38 88888.00 2016-05-02 21:44:00.375 123 12683.80 34.98 54576.38 88888.00 2016-05-02 21:44:00.500 123 12683.75 34.98 54576.38 88888.00 2016-05-02 21:44:00.625 123 12683.77 35.02 54576.40 88888.00 2016-05-02 21:44:00.750 123 12683.75 35.08 54576.40 88888.00 2016-05-02 21:44:00.875 123 12683.75 35.08 54576.43 88888.00 2016-05-02 21:44:01.000 123 12683.73 35.08 54576.43 88888.00 2016-05-02 21:44:01.125 123 12683.73 35.10 54576.43 88888.00 2016-05-02 21:44:01.250 123 12683.67 35.10 54576.43 88888.00 2016-05-02 21:44:01.375 123 12683.67 35.10 54576.40 88888.00 2016-05-02 21:44:01.500 123 12683.60 35.08 54576.40 88888.00 2016-05-02 21:44:01.625 123 12683.55 35.08 54576.43 88888.00 2016-05-02 21:44:01.750 123 12683.55 35.15 54576.45 88888.00 2016-05-02 21:44:01.875 123 12683.48 35.17 54576.47 88888.00 2016-05-02 21:44:02.000 123 12683.45 35.15 54576.47 88888.00 2016-05-02 21:44:02.125 123 12683.50 35.17 54576.45 88888.00 2016-05-02 21:44:02.250 123 12683.50 35.15 54576.45 88888.00 2016-05-02 21:44:02.375 123 12683.40 35.15 54576.43 88888.00 2016-05-02 21:44:02.500 123 12683.38 35.17 54576.45 88888.00 2016-05-02 21:44:02.625 123 12683.45 35.17 54576.47 88888.00 2016-05-02 21:44:02.750 123 12683.50 35.20 54576.47 88888.00 2016-05-02 21:44:02.875 123 12683.48 35.23 54576.47 88888.00 2016-05-02 21:44:03.000 123 12683.40 35.20 54576.47 88888.00 2016-05-02 21:44:03.125 123 12683.38 35.20 54576.47 88888.00 2016-05-02 21:44:03.250 123 12683.38 35.20 54576.50 88888.00 2016-05-02 21:44:03.375 123 12683.35 35.23 54576.53 88888.00 2016-05-02 21:44:03.500 123 12683.33 35.23 54576.50 88888.00 2016-05-02 21:44:03.625 123 12683.38 35.20 54576.53 88888.00 2016-05-02 21:44:03.750 123 12683.38 35.20 54576.50 88888.00 2016-05-02 21:44:03.875 123 12683.35 35.23 54576.53 88888.00 2016-05-02 21:44:04.000 123 12683.33 35.25 54576.55 88888.00 2016-05-02 21:44:04.125 123 12683.35 35.27 54576.55 88888.00 2016-05-02 21:44:04.250 123 12683.38 35.27 54576.55 88888.00 2016-05-02 21:44:04.375 123 12683.35 35.27 54576.55 88888.00 2016-05-02 21:44:04.500 123 12683.27 35.25 54576.57 88888.00 2016-05-02 21:44:04.625 123 12683.27 35.27 54576.60 88888.00 2016-05-02 21:44:04.750 123 12683.30 35.30 54576.60 88888.00 2016-05-02 21:44:04.875 123 12683.25 35.30 54576.57 88888.00 2016-05-02 21:44:05.000 123 12683.25 35.33 54576.60 88888.00 2016-05-02 21:44:05.125 123 12683.20 35.33 54576.62 88888.00 2016-05-02 21:44:05.250 123 12683.15 35.33 54576.62 88888.00 2016-05-02 21:44:05.375 123 12683.20 35.35 54576.62 88888.00 2016-05-02 21:44:05.500 123 12683.20 35.38 54576.62 88888.00 2016-05-02 21:44:05.625 123 12683.25 35.38 54576.62 88888.00 2016-05-02 21:44:05.750 123 12683.27 35.38 54576.62 88888.00 2016-05-02 21:44:05.875 123 12683.25 35.40 54576.65 88888.00 2016-05-02 21:44:06.000 123 12683.17 35.38 54576.65 88888.00 2016-05-02 21:44:06.125 123 12683.10 35.38 54576.65 88888.00 2016-05-02 21:44:06.250 123 12683.12 35.33 54576.68 88888.00 2016-05-02 21:44:06.375 123 12683.17 35.35 54576.68 88888.00 2016-05-02 21:44:06.500 123 12683.27 35.38 54576.65 88888.00 2016-05-02 21:44:06.625 123 12683.30 35.35 54576.65 88888.00 2016-05-02 21:44:06.750 123 12683.33 35.38 54576.65 88888.00 2016-05-02 21:44:06.875 123 12683.30 35.38 54576.65 88888.00 2016-05-02 21:44:07.000 123 12683.23 35.38 54576.65 88888.00 2016-05-02 21:44:07.125 123 12683.20 35.35 54576.68 88888.00 2016-05-02 21:44:07.250 123 12683.12 35.33 54576.68 88888.00 2016-05-02 21:44:07.375 123 12683.15 35.30 54576.65 88888.00 2016-05-02 21:44:07.500 123 12683.15 35.33 54576.65 88888.00 2016-05-02 21:44:07.625 123 12683.15 35.30 54576.68 88888.00 2016-05-02 21:44:07.750 123 12683.25 35.33 54576.68 88888.00 2016-05-02 21:44:07.875 123 12683.27 35.33 54576.68 88888.00 2016-05-02 21:44:08.000 123 12683.25 35.30 54576.68 88888.00 2016-05-02 21:44:08.125 123 12683.20 35.27 54576.72 88888.00 2016-05-02 21:44:08.250 123 12683.25 35.25 54576.72 88888.00 2016-05-02 21:44:08.375 123 12683.30 35.30 54576.72 88888.00 2016-05-02 21:44:08.500 123 12683.30 35.30 54576.72 88888.00 2016-05-02 21:44:08.625 123 12683.30 35.30 54576.72 88888.00 2016-05-02 21:44:08.750 123 12683.25 35.30 54576.75 88888.00 2016-05-02 21:44:08.875 123 12683.25 35.33 54576.75 88888.00 2016-05-02 21:44:09.000 123 12683.33 35.33 54576.75 88888.00 2016-05-02 21:44:09.125 123 12683.38 35.35 54576.75 88888.00 2016-05-02 21:44:09.250 123 12683.35 35.35 54576.75 88888.00 2016-05-02 21:44:09.375 123 12683.27 35.35 54576.75 88888.00 2016-05-02 21:44:09.500 123 12683.27 35.35 54576.75 88888.00 2016-05-02 21:44:09.625 123 12683.30 35.35 54576.78 88888.00 2016-05-02 21:44:09.750 123 12683.33 35.35 54576.78 88888.00 2016-05-02 21:44:09.875 123 12683.30 35.38 54576.78 88888.00 2016-05-02 21:44:10.000 123 12683.27 35.38 54576.78 88888.00 2016-05-02 21:44:10.125 123 12683.30 35.40 54576.80 88888.00 2016-05-02 21:44:10.250 123 12683.25 35.38 54576.80 88888.00 2016-05-02 21:44:10.375 123 12683.30 35.35 54576.80 88888.00 2016-05-02 21:44:10.500 123 12683.30 35.38 54576.78 88888.00 2016-05-02 21:44:10.625 123 12683.27 35.40 54576.82 88888.00 2016-05-02 21:44:10.750 123 12683.30 35.40 54576.80 88888.00 2016-05-02 21:44:10.875 123 12683.30 35.40 54576.82 88888.00 2016-05-02 21:44:11.000 123 12683.27 35.38 54576.82 88888.00 2016-05-02 21:44:11.125 123 12683.20 35.38 54576.82 88888.00 2016-05-02 21:44:11.250 123 12683.23 35.38 54576.82 88888.00 2016-05-02 21:44:11.375 123 12683.27 35.38 54576.82 88888.00 2016-05-02 21:44:11.500 123 12683.30 35.38 54576.82 88888.00 2016-05-02 21:44:11.625 123 12683.35 35.33 54576.82 88888.00 2016-05-02 21:44:11.750 123 12683.38 35.33 54576.82 88888.00 2016-05-02 21:44:11.875 123 12683.35 35.30 54576.80 88888.00 2016-05-02 21:44:12.000 123 12683.33 35.30 54576.80 88888.00 2016-05-02 21:44:12.125 123 12683.30 35.30 54576.85 88888.00 2016-05-02 21:44:12.250 123 12683.33 35.30 54576.85 88888.00 2016-05-02 21:44:12.375 123 12683.35 35.30 54576.85 88888.00 2016-05-02 21:44:12.500 123 12683.35 35.27 54576.85 88888.00 2016-05-02 21:44:12.625 123 12683.33 35.27 54576.82 88888.00 2016-05-02 21:44:12.750 123 12683.35 35.30 54576.82 88888.00 2016-05-02 21:44:12.875 123 12683.42 35.27 54576.85 88888.00 2016-05-02 21:44:13.000 123 12683.50 35.30 54576.82 88888.00 2016-05-02 21:44:13.125 123 12683.50 35.30 54576.85 88888.00 2016-05-02 21:44:13.250 123 12683.48 35.27 54576.85 88888.00 2016-05-02 21:44:13.375 123 12683.48 35.25 54576.85 88888.00 2016-05-02 21:44:13.500 123 12683.42 35.25 54576.85 88888.00 2016-05-02 21:44:13.625 123 12683.42 35.27 54576.85 88888.00 2016-05-02 21:44:13.750 123 12683.50 35.30 54576.85 88888.00 2016-05-02 21:44:13.875 123 12683.52 35.33 54576.88 88888.00 2016-05-02 21:44:14.000 123 12683.52 35.30 54576.85 88888.00 2016-05-02 21:44:14.125 123 12683.58 35.30 54576.85 88888.00 2016-05-02 21:44:14.250 123 12683.58 35.25 54576.88 88888.00 2016-05-02 21:44:14.375 123 12683.60 35.27 54576.85 88888.00 2016-05-02 21:44:14.500 123 12683.60 35.30 54576.85 88888.00 2016-05-02 21:44:14.625 123 12683.60 35.27 54576.90 88888.00 2016-05-02 21:44:14.750 123 12683.58 35.27 54576.90 88888.00 2016-05-02 21:44:14.875 123 12683.55 35.30 54576.93 88888.00 2016-05-02 21:44:15.000 123 12683.60 35.30 54576.93 88888.00 2016-05-02 21:44:15.125 123 12683.62 35.30 54576.95 88888.00 2016-05-02 21:44:15.250 123 12683.55 35.30 54576.95 88888.00 2016-05-02 21:44:15.375 123 12683.65 35.27 54576.93 88888.00 2016-05-02 21:44:15.500 123 12683.67 35.27 54576.93 88888.00 2016-05-02 21:44:15.625 123 12683.70 35.25 54576.90 88888.00 2016-05-02 21:44:15.750 123 12683.70 35.25 54576.93 88888.00 2016-05-02 21:44:15.875 123 12683.70 35.30 54576.93 88888.00 2016-05-02 21:44:16.000 123 12683.67 35.27 54576.95 88888.00 2016-05-02 21:44:16.125 123 12683.73 35.30 54576.95 88888.00 2016-05-02 21:44:16.250 123 12683.67 35.27 54576.97 88888.00 2016-05-02 21:44:16.375 123 12683.65 35.30 54576.95 88888.00 2016-05-02 21:44:16.500 123 12683.67 35.33 54576.95 88888.00 2016-05-02 21:44:16.625 123 12683.65 35.33 54576.95 88888.00 2016-05-02 21:44:16.750 123 12683.62 35.33 54576.95 88888.00 2016-05-02 21:44:16.875 123 12683.62 35.33 54576.95 88888.00 2016-05-02 21:44:17.000 123 12683.58 35.33 54576.93 88888.00 2016-05-02 21:44:17.125 123 12683.52 35.33 54576.95 88888.00 2016-05-02 21:44:17.250 123 12683.50 35.33 54576.95 88888.00 2016-05-02 21:44:17.375 123 12683.52 35.33 54576.97 88888.00 2016-05-02 21:44:17.500 123 12683.48 35.35 54576.97 88888.00 2016-05-02 21:44:17.625 123 12683.50 35.35 54576.95 88888.00 2016-05-02 21:44:17.750 123 12683.48 35.35 54576.97 88888.00 2016-05-02 21:44:17.875 123 12683.45 35.35 54577.00 88888.00 2016-05-02 21:44:18.000 123 12683.48 35.38 54577.00 88888.00 2016-05-02 21:44:18.125 123 12683.50 35.38 54577.00 88888.00 2016-05-02 21:44:18.250 123 12683.42 35.35 54577.05 88888.00 2016-05-02 21:44:18.375 123 12683.40 35.35 54577.05 88888.00 2016-05-02 21:44:18.500 123 12683.40 35.38 54577.05 88888.00 2016-05-02 21:44:18.625 123 12683.45 35.38 54577.05 88888.00 2016-05-02 21:44:18.750 123 12683.45 35.35 54577.07 88888.00 2016-05-02 21:44:18.875 123 12683.48 35.35 54577.07 88888.00 2016-05-02 21:44:19.000 123 12683.42 35.33 54577.10 88888.00 2016-05-02 21:44:19.125 123 12683.38 35.33 54577.07 88888.00 2016-05-02 21:44:19.250 123 12683.35 35.27 54577.10 88888.00 2016-05-02 21:44:19.375 123 12683.33 35.23 54577.05 88888.00 2016-05-02 21:44:19.500 123 12683.35 35.25 54577.07 88888.00 2016-05-02 21:44:19.625 123 12683.42 35.30 54577.15 88888.00 2016-05-02 21:44:19.750 123 12683.48 35.27 54577.15 88888.00 2016-05-02 21:44:19.875 123 12683.42 35.27 54577.12 88888.00 2016-05-02 21:44:20.000 123 12683.38 35.27 54577.12 88888.00 2016-05-02 21:44:20.125 123 12683.40 35.30 54577.12 88888.00 2016-05-02 21:44:20.250 123 12683.42 35.30 54577.15 88888.00 2016-05-02 21:44:20.375 123 12683.40 35.27 54577.15 88888.00 2016-05-02 21:44:20.500 123 12683.42 35.27 54577.12 88888.00 2016-05-02 21:44:20.625 123 12683.50 35.33 54577.12 88888.00 2016-05-02 21:44:20.750 123 12683.50 35.35 54577.15 88888.00 2016-05-02 21:44:20.875 123 12683.58 35.38 54577.15 88888.00 2016-05-02 21:44:21.000 123 12683.55 35.38 54577.15 88888.00 2016-05-02 21:44:21.125 123 12683.52 35.40 54577.18 88888.00 2016-05-02 21:44:21.250 123 12683.45 35.40 54577.18 88888.00 2016-05-02 21:44:21.375 123 12683.45 35.42 54577.18 88888.00 2016-05-02 21:44:21.500 123 12683.48 35.42 54577.15 88888.00 2016-05-02 21:44:21.625 123 12683.42 35.42 54577.18 88888.00 2016-05-02 21:44:21.750 123 12683.40 35.45 54577.18 88888.00 2016-05-02 21:44:21.875 123 12683.38 35.42 54577.18 88888.00 2016-05-02 21:44:22.000 123 12683.33 35.45 54577.18 88888.00 2016-05-02 21:44:22.125 123 12683.27 35.50 54577.20 88888.00 2016-05-02 21:44:22.250 123 12683.27 35.52 54577.22 88888.00 2016-05-02 21:44:22.375 123 12683.30 35.55 54577.20 88888.00 2016-05-02 21:44:22.500 123 12683.33 35.52 54577.22 88888.00 2016-05-02 21:44:22.625 123 12683.30 35.55 54577.22 88888.00 2016-05-02 21:44:22.750 123 12683.20 35.55 54577.20 88888.00 2016-05-02 21:44:22.875 123 12683.25 35.55 54577.20 88888.00 2016-05-02 21:44:23.000 123 12683.27 35.58 54577.20 88888.00 2016-05-02 21:44:23.125 123 12683.33 35.60 54577.22 88888.00 2016-05-02 21:44:23.250 123 12683.30 35.58 54577.22 88888.00 2016-05-02 21:44:23.375 123 12683.25 35.60 54577.22 88888.00 2016-05-02 21:44:23.500 123 12683.25 35.62 54577.25 88888.00 2016-05-02 21:44:23.625 123 12683.30 35.65 54577.25 88888.00 2016-05-02 21:44:23.750 123 12683.38 35.65 54577.25 88888.00 2016-05-02 21:44:23.875 123 12683.35 35.67 54577.25 88888.00 2016-05-02 21:44:24.000 123 12683.33 35.67 54577.28 88888.00 2016-05-02 21:44:24.125 123 12683.35 35.73 54577.28 88888.00 2016-05-02 21:44:24.250 123 12683.30 35.75 54577.28 88888.00 2016-05-02 21:44:24.375 123 12683.38 35.73 54577.25 88888.00 2016-05-02 21:44:24.500 123 12683.42 35.75 54577.25 88888.00 2016-05-02 21:44:24.625 123 12683.45 35.77 54577.28 88888.00 2016-05-02 21:44:24.750 123 12683.42 35.80 54577.28 88888.00 2016-05-02 21:44:24.875 123 12683.45 35.83 54577.25 88888.00 2016-05-02 21:44:25.000 123 12683.45 35.85 54577.25 88888.00 2016-05-02 21:44:25.125 123 12683.45 35.88 54577.25 88888.00 2016-05-02 21:44:25.250 123 12683.45 35.85 54577.25 88888.00 2016-05-02 21:44:25.375 123 12683.52 35.88 54577.25 88888.00 2016-05-02 21:44:25.500 123 12683.55 35.90 54577.25 88888.00 2016-05-02 21:44:25.625 123 12683.52 35.92 54577.22 88888.00 2016-05-02 21:44:25.750 123 12683.48 35.98 54577.28 88888.00 2016-05-02 21:44:25.875 123 12683.50 35.95 54577.30 88888.00 2016-05-02 21:44:26.000 123 12683.52 35.98 54577.25 88888.00 2016-05-02 21:44:26.125 123 12683.55 36.00 54577.25 88888.00 2016-05-02 21:44:26.250 123 12683.52 36.02 54577.25 88888.00 2016-05-02 21:44:26.375 123 12683.55 36.02 54577.30 88888.00 2016-05-02 21:44:26.500 123 12683.52 36.05 54577.28 88888.00 2016-05-02 21:44:26.625 123 12683.60 36.05 54577.30 88888.00 2016-05-02 21:44:26.750 123 12683.60 36.05 54577.30 88888.00 2016-05-02 21:44:26.875 123 12683.60 36.08 54577.32 88888.00 2016-05-02 21:44:27.000 123 12683.65 36.08 54577.30 88888.00 2016-05-02 21:44:27.125 123 12683.70 36.08 54577.28 88888.00 2016-05-02 21:44:27.250 123 12683.70 36.10 54577.28 88888.00 2016-05-02 21:44:27.375 123 12683.77 36.12 54577.25 88888.00 2016-05-02 21:44:27.500 123 12683.80 36.15 54577.22 88888.00 2016-05-02 21:44:27.625 123 12683.77 36.17 54577.28 88888.00 2016-05-02 21:44:27.750 123 12683.77 36.20 54577.28 88888.00 2016-05-02 21:44:27.875 123 12683.77 36.20 54577.30 88888.00 2016-05-02 21:44:28.000 123 12683.77 36.23 54577.28 88888.00 2016-05-02 21:44:28.125 123 12683.77 36.25 54577.28 88888.00 2016-05-02 21:44:28.250 123 12683.85 36.30 54577.30 88888.00 2016-05-02 21:44:28.375 123 12683.92 36.35 54577.30 88888.00 2016-05-02 21:44:28.500 123 12683.88 36.40 54577.30 88888.00 2016-05-02 21:44:28.625 123 12683.85 36.40 54577.30 88888.00 2016-05-02 21:44:28.750 123 12683.83 36.38 54577.30 88888.00 2016-05-02 21:44:28.875 123 12683.85 36.40 54577.30 88888.00 2016-05-02 21:44:29.000 123 12683.85 36.40 54577.30 88888.00 2016-05-02 21:44:29.125 123 12683.90 36.42 54577.30 88888.00 2016-05-02 21:44:29.250 123 12683.92 36.45 54577.30 88888.00 2016-05-02 21:44:29.375 123 12683.95 36.45 54577.32 88888.00 2016-05-02 21:44:29.500 123 12683.95 36.48 54577.32 88888.00 2016-05-02 21:44:29.625 123 12683.95 36.50 54577.30 88888.00 2016-05-02 21:44:29.750 123 12684.00 36.52 54577.28 88888.00 2016-05-02 21:44:29.875 123 12684.00 36.52 54577.28 88888.00 2016-05-02 21:44:30.000 123 12684.02 36.55 54577.28 88888.00 2016-05-02 21:44:30.125 123 12684.10 36.60 54577.30 88888.00 2016-05-02 21:44:30.250 123 12684.10 36.62 54577.30 88888.00 2016-05-02 21:44:30.375 123 12684.15 36.62 54577.30 88888.00 2016-05-02 21:44:30.500 123 12684.15 36.62 54577.30 88888.00 2016-05-02 21:44:30.625 123 12684.12 36.65 54577.32 88888.00 2016-05-02 21:44:30.750 123 12684.10 36.67 54577.30 88888.00 2016-05-02 21:44:30.875 123 12684.17 36.65 54577.30 88888.00 2016-05-02 21:44:31.000 123 12684.20 36.65 54577.28 88888.00 2016-05-02 21:44:31.125 123 12684.12 36.65 54577.28 88888.00 2016-05-02 21:44:31.250 123 12684.17 36.70 54577.28 88888.00 2016-05-02 21:44:31.375 123 12684.30 36.73 54577.25 88888.00 2016-05-02 21:44:31.500 123 12684.27 36.77 54577.28 88888.00 2016-05-02 21:44:31.625 123 12684.27 36.77 54577.28 88888.00 2016-05-02 21:44:31.750 123 12684.27 36.83 54577.30 88888.00 2016-05-02 21:44:31.875 123 12684.27 36.88 54577.28 88888.00 2016-05-02 21:44:32.000 123 12684.30 36.90 54577.30 88888.00 2016-05-02 21:44:32.125 123 12684.35 36.95 54577.30 88888.00 2016-05-02 21:44:32.250 123 12684.33 36.98 54577.28 88888.00 2016-05-02 21:44:32.375 123 12684.38 36.98 54577.25 88888.00 2016-05-02 21:44:32.500 123 12684.38 37.00 54577.28 88888.00 2016-05-02 21:44:32.625 123 12684.42 37.05 54577.28 88888.00 2016-05-02 21:44:32.750 123 12684.45 37.08 54577.25 88888.00 2016-05-02 21:44:32.875 123 12684.50 37.10 54577.25 88888.00 2016-05-02 21:44:33.000 123 12684.50 37.15 54577.25 88888.00 2016-05-02 21:44:33.125 123 12684.48 37.15 54577.25 88888.00 2016-05-02 21:44:33.250 123 12684.48 37.12 54577.25 88888.00 2016-05-02 21:44:33.375 123 12684.52 37.15 54577.22 88888.00 2016-05-02 21:44:33.500 123 12684.52 37.17 54577.25 88888.00 2016-05-02 21:44:33.625 123 12684.50 37.20 54577.25 88888.00 2016-05-02 21:44:33.750 123 12684.55 37.20 54577.25 88888.00 2016-05-02 21:44:33.875 123 12684.55 37.20 54577.28 88888.00 2016-05-02 21:44:34.000 123 12684.67 37.23 54577.25 88888.00 2016-05-02 21:44:34.125 123 12684.73 37.25 54577.25 88888.00 2016-05-02 21:44:34.250 123 12684.65 37.25 54577.25 88888.00 2016-05-02 21:44:34.375 123 12684.62 37.27 54577.25 88888.00 2016-05-02 21:44:34.500 123 12684.65 37.30 54577.28 88888.00 2016-05-02 21:44:34.625 123 12684.73 37.33 54577.28 88888.00 2016-05-02 21:44:34.750 123 12684.73 37.35 54577.25 88888.00 2016-05-02 21:44:34.875 123 12684.70 37.30 54577.25 88888.00 2016-05-02 21:44:35.000 123 12684.70 37.30 54577.25 88888.00 2016-05-02 21:44:35.125 123 12684.73 37.35 54577.28 88888.00 2016-05-02 21:44:35.250 123 12684.67 37.40 54577.30 88888.00 2016-05-02 21:44:35.375 123 12684.75 37.42 54577.28 88888.00 2016-05-02 21:44:35.500 123 12684.77 37.42 54577.28 88888.00 2016-05-02 21:44:35.625 123 12684.80 37.45 54577.25 88888.00 2016-05-02 21:44:35.750 123 12684.80 37.48 54577.25 88888.00 2016-05-02 21:44:35.875 123 12684.85 37.52 54577.28 88888.00 2016-05-02 21:44:36.000 123 12684.85 37.52 54577.25 88888.00 2016-05-02 21:44:36.125 123 12684.88 37.55 54577.25 88888.00 2016-05-02 21:44:36.250 123 12684.90 37.58 54577.28 88888.00 2016-05-02 21:44:36.375 123 12684.95 37.60 54577.25 88888.00 2016-05-02 21:44:36.500 123 12685.02 37.60 54577.25 88888.00 2016-05-02 21:44:36.625 123 12685.05 37.60 54577.25 88888.00 2016-05-02 21:44:36.750 123 12685.02 37.62 54577.28 88888.00 2016-05-02 21:44:36.875 123 12685.02 37.65 54577.25 88888.00 2016-05-02 21:44:37.000 123 12685.08 37.65 54577.22 88888.00 2016-05-02 21:44:37.125 123 12685.15 37.67 54577.25 88888.00 2016-05-02 21:44:37.250 123 12685.15 37.70 54577.25 88888.00 2016-05-02 21:44:37.375 123 12685.12 37.73 54577.25 88888.00 2016-05-02 21:44:37.500 123 12685.12 37.80 54577.25 88888.00 2016-05-02 21:44:37.625 123 12685.15 37.77 54577.22 88888.00 2016-05-02 21:44:37.750 123 12685.17 37.83 54577.25 88888.00 2016-05-02 21:44:37.875 123 12685.20 37.80 54577.25 88888.00 2016-05-02 21:44:38.000 123 12685.23 37.83 54577.28 88888.00 2016-05-02 21:44:38.125 123 12685.25 37.85 54577.28 88888.00 2016-05-02 21:44:38.250 123 12685.20 37.85 54577.30 88888.00 2016-05-02 21:44:38.375 123 12685.17 37.83 54577.28 88888.00 2016-05-02 21:44:38.500 123 12685.17 37.85 54577.25 88888.00 2016-05-02 21:44:38.625 123 12685.17 37.92 54577.28 88888.00 2016-05-02 21:44:38.750 123 12685.20 37.95 54577.28 88888.00 2016-05-02 21:44:38.875 123 12685.27 37.92 54577.28 88888.00 2016-05-02 21:44:39.000 123 12685.25 37.92 54577.28 88888.00 2016-05-02 21:44:39.125 123 12685.23 37.95 54577.30 88888.00 2016-05-02 21:44:39.250 123 12685.23 37.98 54577.30 88888.00 2016-05-02 21:44:39.375 123 12685.23 37.98 54577.28 88888.00 2016-05-02 21:44:39.500 123 12685.25 37.98 54577.30 88888.00 2016-05-02 21:44:39.625 123 12685.23 37.98 54577.30 88888.00 2016-05-02 21:44:39.750 123 12685.23 38.00 54577.30 88888.00 2016-05-02 21:44:39.875 123 12685.20 38.00 54577.35 88888.00 2016-05-02 21:44:40.000 123 12685.20 38.00 54577.30 88888.00 2016-05-02 21:44:40.125 123 12685.17 38.00 54577.32 88888.00 2016-05-02 21:44:40.250 123 12685.17 38.00 54577.32 88888.00 2016-05-02 21:44:40.375 123 12685.23 38.02 54577.35 88888.00 2016-05-02 21:44:40.500 123 12685.25 38.02 54577.35 88888.00 2016-05-02 21:44:40.625 123 12685.30 38.00 54577.38 88888.00 2016-05-02 21:44:40.750 123 12685.33 38.00 54577.40 88888.00 2016-05-02 21:44:40.875 123 12685.30 38.02 54577.38 88888.00 2016-05-02 21:44:41.000 123 12685.25 38.02 54577.40 88888.00 2016-05-02 21:44:41.125 123 12685.27 38.00 54577.40 88888.00 2016-05-02 21:44:41.250 123 12685.27 37.98 54577.38 88888.00 2016-05-02 21:44:41.375 123 12685.25 37.98 54577.40 88888.00 2016-05-02 21:44:41.500 123 12685.23 38.00 54577.43 88888.00 2016-05-02 21:44:41.625 123 12685.23 37.98 54577.45 88888.00 2016-05-02 21:44:41.750 123 12685.25 37.98 54577.45 88888.00 2016-05-02 21:44:41.875 123 12685.30 37.98 54577.45 88888.00 2016-05-02 21:44:42.000 123 12685.33 38.02 54577.45 88888.00 2016-05-02 21:44:42.125 123 12685.33 38.00 54577.47 88888.00 2016-05-02 21:44:42.250 123 12685.27 37.98 54577.50 88888.00 2016-05-02 21:44:42.375 123 12685.25 37.98 54577.50 88888.00 2016-05-02 21:44:42.500 123 12685.17 37.98 54577.50 88888.00 2016-05-02 21:44:42.625 123 12685.17 38.00 54577.53 88888.00 2016-05-02 21:44:42.750 123 12685.12 38.00 54577.53 88888.00 2016-05-02 21:44:42.875 123 12685.15 37.98 54577.50 88888.00 2016-05-02 21:44:43.000 123 12685.10 37.98 54577.50 88888.00 2016-05-02 21:44:43.125 123 12685.08 37.98 54577.53 88888.00 2016-05-02 21:44:43.250 123 12685.00 38.00 54577.53 88888.00 2016-05-02 21:44:43.375 123 12685.00 38.00 54577.55 88888.00 2016-05-02 21:44:43.500 123 12685.00 38.00 54577.55 88888.00 2016-05-02 21:44:43.625 123 12685.02 37.98 54577.60 88888.00 2016-05-02 21:44:43.750 123 12685.02 38.00 54577.60 88888.00 2016-05-02 21:44:43.875 123 12685.00 38.02 54577.60 88888.00 2016-05-02 21:44:44.000 123 12684.98 37.98 54577.57 88888.00 2016-05-02 21:44:44.125 123 12684.98 38.00 54577.57 88888.00 2016-05-02 21:44:44.250 123 12684.95 38.00 54577.60 88888.00 2016-05-02 21:44:44.375 123 12684.95 38.02 54577.62 88888.00 2016-05-02 21:44:44.500 123 12684.92 38.02 54577.65 88888.00 2016-05-02 21:44:44.625 123 12684.95 38.00 54577.65 88888.00 2016-05-02 21:44:44.750 123 12684.90 38.02 54577.62 88888.00 2016-05-02 21:44:44.875 123 12684.80 38.02 54577.65 88888.00 2016-05-02 21:44:45.000 123 12684.77 38.05 54577.68 88888.00 2016-05-02 21:44:45.125 123 12684.80 38.05 54577.68 88888.00 2016-05-02 21:44:45.250 123 12684.83 38.02 54577.70 88888.00 2016-05-02 21:44:45.375 123 12684.77 38.05 54577.68 88888.00 2016-05-02 21:44:45.500 123 12684.77 38.05 54577.68 88888.00 2016-05-02 21:44:45.625 123 12684.83 38.05 54577.70 88888.00 2016-05-02 21:44:45.750 123 12684.80 38.05 54577.72 88888.00 2016-05-02 21:44:45.875 123 12684.73 38.02 54577.72 88888.00 2016-05-02 21:44:46.000 123 12684.67 38.02 54577.72 88888.00 2016-05-02 21:44:46.125 123 12684.62 38.02 54577.75 88888.00 2016-05-02 21:44:46.250 123 12684.58 38.02 54577.78 88888.00 2016-05-02 21:44:46.375 123 12684.55 38.02 54577.80 88888.00 2016-05-02 21:44:46.500 123 12684.50 38.05 54577.80 88888.00 2016-05-02 21:44:46.625 123 12684.50 38.05 54577.85 88888.00 2016-05-02 21:44:46.750 123 12684.42 38.05 54577.85 88888.00 2016-05-02 21:44:46.875 123 12684.35 38.05 54577.85 88888.00 2016-05-02 21:44:47.000 123 12684.40 38.02 54577.85 88888.00 2016-05-02 21:44:47.125 123 12684.42 38.00 54577.85 88888.00 2016-05-02 21:44:47.250 123 12684.35 37.95 54577.88 88888.00 2016-05-02 21:44:47.375 123 12684.35 37.98 54577.90 88888.00 2016-05-02 21:44:47.500 123 12684.33 37.98 54577.90 88888.00 2016-05-02 21:44:47.625 123 12684.33 37.95 54577.93 88888.00 2016-05-02 21:44:47.750 123 12684.33 37.92 54577.93 88888.00 2016-05-02 21:44:47.875 123 12684.30 37.95 54577.95 88888.00 2016-05-02 21:44:48.000 123 12684.30 37.95 54577.97 88888.00 2016-05-02 21:44:48.125 123 12684.25 37.95 54577.97 88888.00 2016-05-02 21:44:48.250 123 12684.23 37.95 54577.97 88888.00 2016-05-02 21:44:48.375 123 12684.30 37.98 54578.00 88888.00 2016-05-02 21:44:48.500 123 12684.25 38.00 54577.97 88888.00 2016-05-02 21:44:48.625 123 12684.23 38.00 54578.00 88888.00 2016-05-02 21:44:48.750 123 12684.23 38.00 54578.00 88888.00 2016-05-02 21:44:48.875 123 12684.15 38.00 54578.00 88888.00 2016-05-02 21:44:49.000 123 12684.05 37.98 54578.03 88888.00 2016-05-02 21:44:49.125 123 12684.02 37.98 54578.07 88888.00 2016-05-02 21:44:49.250 123 12684.00 37.98 54578.07 88888.00 2016-05-02 21:44:49.375 123 12684.05 38.00 54578.07 88888.00 2016-05-02 21:44:49.500 123 12684.05 38.00 54578.10 88888.00 2016-05-02 21:44:49.625 123 12683.98 38.00 54578.12 88888.00 2016-05-02 21:44:49.750 123 12683.92 38.00 54578.15 88888.00 2016-05-02 21:44:49.875 123 12683.85 38.02 54578.15 88888.00 2016-05-02 21:44:50.000 123 12683.85 38.00 54578.15 88888.00 2016-05-02 21:44:50.125 123 12683.77 37.98 54578.18 88888.00 2016-05-02 21:44:50.250 123 12683.67 37.98 54578.20 88888.00 2016-05-02 21:44:50.375 123 12683.60 38.00 54578.22 88888.00 2016-05-02 21:44:50.500 123 12683.58 38.02 54578.25 88888.00 2016-05-02 21:44:50.625 123 12683.52 38.02 54578.25 88888.00 2016-05-02 21:44:50.750 123 12683.48 37.98 54578.28 88888.00 2016-05-02 21:44:50.875 123 12683.42 37.98 54578.28 88888.00 2016-05-02 21:44:51.000 123 12683.38 38.00 54578.28 88888.00 2016-05-02 21:44:51.125 123 12683.33 38.00 54578.30 88888.00 2016-05-02 21:44:51.250 123 12683.25 38.00 54578.32 88888.00 2016-05-02 21:44:51.375 123 12683.25 37.98 54578.32 88888.00 2016-05-02 21:44:51.500 123 12683.15 37.98 54578.35 88888.00 2016-05-02 21:44:51.625 123 12683.08 37.98 54578.38 88888.00 2016-05-02 21:44:51.750 123 12682.95 37.98 54578.38 88888.00 2016-05-02 21:44:51.875 123 12682.95 37.90 54578.38 88888.00 2016-05-02 21:44:52.000 123 12683.00 37.88 54578.38 88888.00 2016-05-02 21:44:52.125 123 12682.95 37.88 54578.40 88888.00 2016-05-02 21:44:52.250 123 12682.90 37.85 54578.43 88888.00 2016-05-02 21:44:52.375 123 12682.90 37.85 54578.43 88888.00 2016-05-02 21:44:52.500 123 12682.85 37.85 54578.43 88888.00 2016-05-02 21:44:52.625 123 12682.92 37.85 54578.43 88888.00 2016-05-02 21:44:52.750 123 12682.95 37.83 54578.40 88888.00 2016-05-02 21:44:52.875 123 12682.95 37.80 54578.43 88888.00 2016-05-02 21:44:53.000 123 12682.95 37.77 54578.43 88888.00 2016-05-02 21:44:53.125 123 12682.90 37.80 54578.45 88888.00 2016-05-02 21:44:53.250 123 12682.92 37.77 54578.45 88888.00 2016-05-02 21:44:53.375 123 12682.98 37.77 54578.45 88888.00 2016-05-02 21:44:53.500 123 12682.92 37.77 54578.45 88888.00 2016-05-02 21:44:53.625 123 12682.88 37.77 54578.47 88888.00 2016-05-02 21:44:53.750 123 12682.88 37.77 54578.47 88888.00 2016-05-02 21:44:53.875 123 12682.88 37.77 54578.50 88888.00 2016-05-02 21:44:54.000 123 12682.85 37.77 54578.53 88888.00 2016-05-02 21:44:54.125 123 12682.80 37.75 54578.53 88888.00 2016-05-02 21:44:54.250 123 12682.75 37.75 54578.53 88888.00 2016-05-02 21:44:54.375 123 12682.77 37.77 54578.57 88888.00 2016-05-02 21:44:54.500 123 12682.75 37.80 54578.55 88888.00 2016-05-02 21:44:54.625 123 12682.75 37.77 54578.60 88888.00 2016-05-02 21:44:54.750 123 12682.65 37.75 54578.57 88888.00 2016-05-02 21:44:54.875 123 12682.60 37.77 54578.57 88888.00 2016-05-02 21:44:55.000 123 12682.65 37.80 54578.62 88888.00 2016-05-02 21:44:55.125 123 12682.62 37.80 54578.62 88888.00 2016-05-02 21:44:55.250 123 12682.55 37.77 54578.62 88888.00 2016-05-02 21:44:55.375 123 12682.58 37.80 54578.60 88888.00 2016-05-02 21:44:55.500 123 12682.55 37.80 54578.62 88888.00 2016-05-02 21:44:55.625 123 12682.58 37.83 54578.65 88888.00 2016-05-02 21:44:55.750 123 12682.55 37.80 54578.68 88888.00 2016-05-02 21:44:55.875 123 12682.55 37.77 54578.65 88888.00 2016-05-02 21:44:56.000 123 12682.45 37.77 54578.65 88888.00 2016-05-02 21:44:56.125 123 12682.45 37.77 54578.68 88888.00 2016-05-02 21:44:56.250 123 12682.50 37.77 54578.68 88888.00 2016-05-02 21:44:56.375 123 12682.52 37.77 54578.68 88888.00 2016-05-02 21:44:56.500 123 12682.55 37.77 54578.68 88888.00 2016-05-02 21:44:56.625 123 12682.60 37.77 54578.70 88888.00 2016-05-02 21:44:56.750 123 12682.60 37.77 54578.72 88888.00 2016-05-02 21:44:56.875 123 12682.62 37.80 54578.72 88888.00 2016-05-02 21:44:57.000 123 12682.60 37.77 54578.72 88888.00 2016-05-02 21:44:57.125 123 12682.62 37.80 54578.75 88888.00 2016-05-02 21:44:57.250 123 12682.58 37.80 54578.78 88888.00 2016-05-02 21:44:57.375 123 12682.62 37.77 54578.75 88888.00 2016-05-02 21:44:57.500 123 12682.70 37.77 54578.75 88888.00 2016-05-02 21:44:57.625 123 12682.70 37.75 54578.75 88888.00 2016-05-02 21:44:57.750 123 12682.60 37.80 54578.75 88888.00 2016-05-02 21:44:57.875 123 12682.60 37.77 54578.75 88888.00 2016-05-02 21:44:58.000 123 12682.60 37.75 54578.78 88888.00 2016-05-02 21:44:58.125 123 12682.62 37.77 54578.78 88888.00 2016-05-02 21:44:58.250 123 12682.60 37.75 54578.78 88888.00 2016-05-02 21:44:58.375 123 12682.52 37.75 54578.80 88888.00 2016-05-02 21:44:58.500 123 12682.42 37.75 54578.80 88888.00 2016-05-02 21:44:58.625 123 12682.45 37.75 54578.82 88888.00 2016-05-02 21:44:58.750 123 12682.52 37.75 54578.85 88888.00 2016-05-02 21:44:58.875 123 12682.55 37.80 54578.85 88888.00 2016-05-02 21:44:59.000 123 12682.55 37.77 54578.85 88888.00 2016-05-02 21:44:59.125 123 12682.52 37.75 54578.85 88888.00 2016-05-02 21:44:59.250 123 12682.52 37.75 54578.88 88888.00 2016-05-02 21:44:59.375 123 12682.55 37.75 54578.88 88888.00 2016-05-02 21:44:59.500 123 12682.52 37.73 54578.88 88888.00 2016-05-02 21:44:59.625 123 12682.52 37.73 54578.88 88888.00 2016-05-02 21:44:59.750 123 12682.52 37.75 54578.88 88888.00 2016-05-02 21:44:59.875 123 12682.58 37.77 54578.88 88888.00 2016-05-02 21:45:00.000 123 12682.62 37.73 54578.90 88888.00 2016-05-02 21:45:00.125 123 12682.65 37.73 54578.90 88888.00 2016-05-02 21:45:00.250 123 12682.65 37.67 54578.85 88888.00 2016-05-02 21:45:00.375 123 12682.65 37.67 54578.88 88888.00 2016-05-02 21:45:00.500 123 12682.73 37.67 54578.90 88888.00 2016-05-02 21:45:00.625 123 12682.75 37.67 54578.93 88888.00 2016-05-02 21:45:00.750 123 12682.75 37.67 54578.93 88888.00 2016-05-02 21:45:00.875 123 12682.80 37.65 54578.90 88888.00 2016-05-02 21:45:01.000 123 12682.75 37.60 54578.90 88888.00 2016-05-02 21:45:01.125 123 12682.80 37.62 54578.93 88888.00 2016-05-02 21:45:01.250 123 12682.85 37.58 54578.97 88888.00 2016-05-02 21:45:01.375 123 12682.90 37.58 54578.95 88888.00 2016-05-02 21:45:01.500 123 12682.88 37.55 54578.97 88888.00 2016-05-02 21:45:01.625 123 12682.90 37.52 54578.97 88888.00 2016-05-02 21:45:01.750 123 12682.92 37.60 54578.97 88888.00 2016-05-02 21:45:01.875 123 12682.90 37.58 54579.00 88888.00 2016-05-02 21:45:02.000 123 12682.80 37.52 54579.00 88888.00 2016-05-02 21:45:02.125 123 12682.73 37.50 54579.03 88888.00 2016-05-02 21:45:02.250 123 12682.70 37.50 54579.00 88888.00 2016-05-02 21:45:02.375 123 12682.65 37.52 54579.03 88888.00 2016-05-02 21:45:02.500 123 12682.58 37.55 54579.03 88888.00 2016-05-02 21:45:02.625 123 12682.65 37.52 54579.07 88888.00 2016-05-02 21:45:02.750 123 12682.65 37.50 54579.07 88888.00 2016-05-02 21:45:02.875 123 12682.60 37.50 54579.07 88888.00 2016-05-02 21:45:03.000 123 12682.58 37.50 54579.07 88888.00 2016-05-02 21:45:03.125 123 12682.62 37.48 54579.10 88888.00 2016-05-02 21:45:03.250 123 12682.60 37.42 54579.07 88888.00 2016-05-02 21:45:03.375 123 12682.62 37.45 54579.10 88888.00 2016-05-02 21:45:03.500 123 12682.65 37.42 54579.12 88888.00 2016-05-02 21:45:03.625 123 12682.65 37.40 54579.15 88888.00 2016-05-02 21:45:03.750 123 12682.62 37.40 54579.12 88888.00 2016-05-02 21:45:03.875 123 12682.65 37.40 54579.15 88888.00 2016-05-02 21:45:04.000 123 12682.75 37.35 54579.15 88888.00 2016-05-02 21:45:04.125 123 12682.77 37.35 54579.12 88888.00 2016-05-02 21:45:04.250 123 12682.73 37.33 54579.12 88888.00 2016-05-02 21:45:04.375 123 12682.75 37.30 54579.12 88888.00 2016-05-02 21:45:04.500 123 12682.80 37.27 54579.10 88888.00 2016-05-02 21:45:04.625 123 12682.85 37.25 54579.12 88888.00 2016-05-02 21:45:04.750 123 12682.88 37.27 54579.12 88888.00 2016-05-02 21:45:04.875 123 12682.88 37.27 54579.18 88888.00 2016-05-02 21:45:05.000 123 12682.80 37.30 54579.12 88888.00 2016-05-02 21:45:05.125 123 12682.77 37.30 54579.18 88888.00 2016-05-02 21:45:05.250 123 12682.77 37.27 54579.20 88888.00 2016-05-02 21:45:05.375 123 12682.77 37.27 54579.20 88888.00 2016-05-02 21:45:05.500 123 12682.75 37.30 54579.22 88888.00 2016-05-02 21:45:05.625 123 12682.67 37.33 54579.22 88888.00 2016-05-02 21:45:05.750 123 12682.62 37.30 54579.20 88888.00 2016-05-02 21:45:05.875 123 12682.60 37.30 54579.22 88888.00 2016-05-02 21:45:06.000 123 12682.52 37.25 54579.22 88888.00 2016-05-02 21:45:06.125 123 12682.52 37.27 54579.28 88888.00 2016-05-02 21:45:06.250 123 12682.52 37.23 54579.28 88888.00 2016-05-02 21:45:06.375 123 12682.55 37.23 54579.32 88888.00 2016-05-02 21:45:06.500 123 12682.45 37.27 54579.32 88888.00 2016-05-02 21:45:06.625 123 12682.40 37.30 54579.35 88888.00 2016-05-02 21:45:06.750 123 12682.40 37.25 54579.38 88888.00 2016-05-02 21:45:06.875 123 12682.40 37.25 54579.40 88888.00 2016-05-02 21:45:07.000 123 12682.33 37.20 54579.40 88888.00 2016-05-02 21:45:07.125 123 12682.35 37.17 54579.40 88888.00 2016-05-02 21:45:07.250 123 12682.38 37.12 54579.40 88888.00 2016-05-02 21:45:07.375 123 12682.42 37.17 54579.40 88888.00 2016-05-02 21:45:07.500 123 12682.45 37.15 54579.40 88888.00 2016-05-02 21:45:07.625 123 12682.45 37.12 54579.43 88888.00 2016-05-02 21:45:07.750 123 12682.48 37.08 54579.43 88888.00 2016-05-02 21:45:07.875 123 12682.50 37.05 54579.45 88888.00 2016-05-02 21:45:08.000 123 12682.50 37.05 54579.45 88888.00 2016-05-02 21:45:08.125 123 12682.52 37.08 54579.45 88888.00 2016-05-02 21:45:08.250 123 12682.52 37.05 54579.47 88888.00 2016-05-02 21:45:08.375 123 12682.50 37.00 54579.47 88888.00 2016-05-02 21:45:08.500 123 12682.50 37.00 54579.50 88888.00 2016-05-02 21:45:08.625 123 12682.48 36.98 54579.50 88888.00 2016-05-02 21:45:08.750 123 12682.45 36.98 54579.53 88888.00 2016-05-02 21:45:08.875 123 12682.45 36.95 54579.55 88888.00 2016-05-02 21:45:09.000 123 12682.45 36.98 54579.57 88888.00 2016-05-02 21:45:09.125 123 12682.42 36.98 54579.57 88888.00 2016-05-02 21:45:09.250 123 12682.40 36.98 54579.57 88888.00 2016-05-02 21:45:09.375 123 12682.38 36.95 54579.60 88888.00 2016-05-02 21:45:09.500 123 12682.38 36.95 54579.65 88888.00 2016-05-02 21:45:09.625 123 12682.33 36.92 54579.65 88888.00 2016-05-02 21:45:09.750 123 12682.20 36.90 54579.62 88888.00 2016-05-02 21:45:09.875 123 12682.17 36.88 54579.62 88888.00 2016-05-02 21:45:10.000 123 12682.17 36.88 54579.62 88888.00 2016-05-02 21:45:10.125 123 12682.17 36.90 54579.65 88888.00 2016-05-02 21:45:10.250 123 12682.08 36.90 54579.70 88888.00 2016-05-02 21:45:10.375 123 12682.02 36.92 54579.70 88888.00 2016-05-02 21:45:10.500 123 12682.00 36.90 54579.70 88888.00 2016-05-02 21:45:10.625 123 12682.00 36.88 54579.70 88888.00 2016-05-02 21:45:10.750 123 12682.02 36.85 54579.72 88888.00 2016-05-02 21:45:10.875 123 12682.02 36.83 54579.75 88888.00 2016-05-02 21:45:11.000 123 12682.05 36.80 54579.75 88888.00 2016-05-02 21:45:11.125 123 12682.05 36.80 54579.78 88888.00 2016-05-02 21:45:11.250 123 12681.98 36.75 54579.80 88888.00 2016-05-02 21:45:11.375 123 12682.05 36.73 54579.80 88888.00 2016-05-02 21:45:11.500 123 12682.12 36.73 54579.80 88888.00 2016-05-02 21:45:11.625 123 12682.17 36.73 54579.82 88888.00 2016-05-02 21:45:11.750 123 12682.23 36.73 54579.85 88888.00 2016-05-02 21:45:11.875 123 12682.23 36.73 54579.82 88888.00 2016-05-02 21:45:12.000 123 12682.20 36.70 54579.82 88888.00 2016-05-02 21:45:12.125 123 12682.12 36.67 54579.88 88888.00 2016-05-02 21:45:12.250 123 12682.15 36.67 54579.88 88888.00 2016-05-02 21:45:12.375 123 12682.17 36.67 54579.88 88888.00 2016-05-02 21:45:12.500 123 12682.17 36.67 54579.90 88888.00 2016-05-02 21:45:12.625 123 12682.15 36.65 54579.93 88888.00 2016-05-02 21:45:12.750 123 12682.08 36.62 54579.93 88888.00 2016-05-02 21:45:12.875 123 12681.98 36.62 54579.93 88888.00 2016-05-02 21:45:13.000 123 12681.90 36.60 54579.93 88888.00 2016-05-02 21:45:13.125 123 12681.90 36.60 54579.97 88888.00 2016-05-02 21:45:13.250 123 12681.92 36.60 54579.97 88888.00 2016-05-02 21:45:13.375 123 12681.88 36.60 54580.00 88888.00 2016-05-02 21:45:13.500 123 12681.73 36.60 54580.00 88888.00 2016-05-02 21:45:13.625 123 12681.67 36.58 54580.00 88888.00 2016-05-02 21:45:13.750 123 12681.70 36.55 54580.00 88888.00 2016-05-02 21:45:13.875 123 12681.70 36.50 54580.03 88888.00 2016-05-02 21:45:14.000 123 12681.65 36.45 54580.03 88888.00 2016-05-02 21:45:14.125 123 12681.67 36.48 54580.03 88888.00 2016-05-02 21:45:14.250 123 12681.70 36.45 54580.05 88888.00 2016-05-02 21:45:14.375 123 12681.77 36.42 54580.05 88888.00 2016-05-02 21:45:14.500 123 12681.77 36.42 54580.05 88888.00 2016-05-02 21:45:14.625 123 12681.77 36.40 54580.07 88888.00 2016-05-02 21:45:14.750 123 12681.77 36.40 54580.05 88888.00 2016-05-02 21:45:14.875 123 12681.80 36.35 54580.07 88888.00 2016-05-02 21:45:15.000 123 12681.85 36.35 54580.07 88888.00 2016-05-02 21:45:15.125 123 12681.92 36.38 54580.07 88888.00 2016-05-02 21:45:15.250 123 12681.95 36.35 54580.07 88888.00 2016-05-02 21:45:15.375 123 12682.00 36.33 54580.07 88888.00 2016-05-02 21:45:15.500 123 12682.00 36.33 54580.07 88888.00 2016-05-02 21:45:15.625 123 12682.00 36.27 54580.10 88888.00 2016-05-02 21:45:15.750 123 12682.02 36.30 54580.10 88888.00 2016-05-02 21:45:15.875 123 12682.05 36.33 54580.10 88888.00 2016-05-02 21:45:16.000 123 12682.05 36.30 54580.10 88888.00 2016-05-02 21:45:16.125 123 12682.08 36.33 54580.12 88888.00 2016-05-02 21:45:16.250 123 12682.08 36.35 54580.07 88888.00 2016-05-02 21:45:16.375 123 12682.05 36.35 54580.10 88888.00 2016-05-02 21:45:16.500 123 12682.02 36.38 54580.12 88888.00 2016-05-02 21:45:16.625 123 12681.98 36.40 54580.18 88888.00 2016-05-02 21:45:16.750 123 12681.92 36.40 54580.18 88888.00 2016-05-02 21:45:16.875 123 12681.85 36.42 54580.10 88888.00 2016-05-02 21:45:17.000 123 12681.85 36.45 54580.12 88888.00 2016-05-02 21:45:17.125 123 12681.85 36.45 54580.15 88888.00 2016-05-02 21:45:17.250 123 12681.77 36.42 54580.18 88888.00 2016-05-02 21:45:17.375 123 12681.77 36.45 54580.18 88888.00 2016-05-02 21:45:17.500 123 12681.77 36.45 54580.20 88888.00 2016-05-02 21:45:17.625 123 12681.80 36.48 54580.22 88888.00 2016-05-02 21:45:17.750 123 12681.80 36.45 54580.22 88888.00 2016-05-02 21:45:17.875 123 12681.83 36.40 54580.22 88888.00 2016-05-02 21:45:18.000 123 12681.83 36.40 54580.22 88888.00 2016-05-02 21:45:18.125 123 12681.85 36.45 54580.28 88888.00 2016-05-02 21:45:18.250 123 12681.85 36.40 54580.30 88888.00 2016-05-02 21:45:18.375 123 12681.88 36.40 54580.25 88888.00 2016-05-02 21:45:18.500 123 12681.90 36.38 54580.28 88888.00 2016-05-02 21:45:18.625 123 12682.00 36.38 54580.28 88888.00 2016-05-02 21:45:18.750 123 12682.10 36.38 54580.28 88888.00 2016-05-02 21:45:18.875 123 12682.10 36.35 54580.28 88888.00 2016-05-02 21:45:19.000 123 12682.15 36.35 54580.22 88888.00 2016-05-02 21:45:19.125 123 12682.25 36.33 54580.22 88888.00 2016-05-02 21:45:19.250 123 12682.30 36.30 54580.22 88888.00 2016-05-02 21:45:19.375 123 12682.30 36.33 54580.22 88888.00 2016-05-02 21:45:19.500 123 12682.30 36.35 54580.25 88888.00 2016-05-02 21:45:19.625 123 12682.35 36.38 54580.25 88888.00 2016-05-02 21:45:19.750 123 12682.40 36.33 54580.25 88888.00 2016-05-02 21:45:19.875 123 12682.38 36.33 54580.25 88888.00 2016-05-02 21:45:20.000 123 12682.38 36.38 54580.25 88888.00 2016-05-02 21:45:20.125 123 12682.38 36.40 54580.25 88888.00 2016-05-02 21:45:20.250 123 12682.38 36.42 54580.25 88888.00 2016-05-02 21:45:20.375 123 12682.40 36.40 54580.25 88888.00 2016-05-02 21:45:20.500 123 12682.40 36.38 54580.25 88888.00 2016-05-02 21:45:20.625 123 12682.40 36.42 54580.28 88888.00 2016-05-02 21:45:20.750 123 12682.40 36.42 54580.28 88888.00 2016-05-02 21:45:20.875 123 12682.35 36.45 54580.25 88888.00 2016-05-02 21:45:21.000 123 12682.40 36.45 54580.25 88888.00 2016-05-02 21:45:21.125 123 12682.45 36.42 54580.25 88888.00 2016-05-02 21:45:21.250 123 12682.45 36.40 54580.25 88888.00 2016-05-02 21:45:21.375 123 12682.50 36.40 54580.25 88888.00 2016-05-02 21:45:21.500 123 12682.58 36.40 54580.22 88888.00 2016-05-02 21:45:21.625 123 12682.67 36.40 54580.20 88888.00 2016-05-02 21:45:21.750 123 12682.73 36.40 54580.20 88888.00 2016-05-02 21:45:21.875 123 12682.75 36.35 54580.18 88888.00 2016-05-02 21:45:22.000 123 12682.73 36.35 54580.18 88888.00 2016-05-02 21:45:22.125 123 12682.75 36.35 54580.20 88888.00 2016-05-02 21:45:22.250 123 12682.83 36.33 54580.20 88888.00 2016-05-02 21:45:22.375 123 12682.92 36.33 54580.20 88888.00 2016-05-02 21:45:22.500 123 12682.98 36.35 54580.18 88888.00 2016-05-02 21:45:22.625 123 12682.98 36.35 54580.20 88888.00 2016-05-02 21:45:22.750 123 12683.02 36.35 54580.15 88888.00 2016-05-02 21:45:22.875 123 12683.08 36.35 54580.15 88888.00 2016-05-02 21:45:23.000 123 12683.12 36.33 54580.15 88888.00 2016-05-02 21:45:23.125 123 12683.17 36.33 54580.18 88888.00 2016-05-02 21:45:23.250 123 12683.23 36.30 54580.20 88888.00 2016-05-02 21:45:23.375 123 12683.20 36.33 54580.20 88888.00 2016-05-02 21:45:23.500 123 12683.17 36.35 54580.18 88888.00 2016-05-02 21:45:23.625 123 12683.17 36.33 54580.18 88888.00 2016-05-02 21:45:23.750 123 12683.20 36.33 54580.20 88888.00 2016-05-02 21:45:23.875 123 12683.23 36.38 54580.18 88888.00 2016-05-02 21:45:24.000 123 12683.25 36.35 54580.15 88888.00 2016-05-02 21:45:24.125 123 12683.25 36.33 54580.20 88888.00 2016-05-02 21:45:24.250 123 12683.23 36.30 54580.20 88888.00 2016-05-02 21:45:24.375 123 12683.23 36.35 54580.20 88888.00 2016-05-02 21:45:24.500 123 12683.20 36.35 54580.18 88888.00 2016-05-02 21:45:24.625 123 12683.30 36.33 54580.20 88888.00 2016-05-02 21:45:24.750 123 12683.38 36.30 54580.22 88888.00 2016-05-02 21:45:24.875 123 12683.42 36.27 54580.20 88888.00 2016-05-02 21:45:25.000 123 12683.48 36.27 54580.18 88888.00 2016-05-02 21:45:25.125 123 12683.52 36.25 54580.18 88888.00 2016-05-02 21:45:25.250 123 12683.55 36.23 54580.18 88888.00 2016-05-02 21:45:25.375 123 12683.62 36.23 54580.18 88888.00 2016-05-02 21:45:25.500 123 12683.65 36.23 54580.18 88888.00 2016-05-02 21:45:25.625 123 12683.62 36.23 54580.18 88888.00 2016-05-02 21:45:25.750 123 12683.65 36.20 54580.18 88888.00 2016-05-02 21:45:25.875 123 12683.73 36.15 54580.15 88888.00 2016-05-02 21:45:26.000 123 12683.75 36.15 54580.12 88888.00 2016-05-02 21:45:26.125 123 12683.80 36.15 54580.15 88888.00 2016-05-02 21:45:26.250 123 12683.75 36.15 54580.15 88888.00 2016-05-02 21:45:26.375 123 12683.77 36.12 54580.18 88888.00 2016-05-02 21:45:26.500 123 12683.88 36.12 54580.15 88888.00 2016-05-02 21:45:26.625 123 12683.90 36.15 54580.15 88888.00 2016-05-02 21:45:26.750 123 12683.90 36.12 54580.18 88888.00 2016-05-02 21:45:26.875 123 12683.90 36.08 54580.20 88888.00 2016-05-02 21:45:27.000 123 12683.83 36.08 54580.18 88888.00 2016-05-02 21:45:27.125 123 12683.83 36.08 54580.18 88888.00 2016-05-02 21:45:27.250 123 12683.85 36.08 54580.18 88888.00 2016-05-02 21:45:27.375 123 12683.88 36.05 54580.15 88888.00 2016-05-02 21:45:27.500 123 12683.83 36.05 54580.15 88888.00 2016-05-02 21:45:27.625 123 12683.80 36.02 54580.15 88888.00 2016-05-02 21:45:27.750 123 12683.83 36.00 54580.15 88888.00 2016-05-02 21:45:27.875 123 12683.83 36.00 54580.18 88888.00 2016-05-02 21:45:28.000 123 12683.77 35.98 54580.18 88888.00 2016-05-02 21:45:28.125 123 12683.75 35.98 54580.20 88888.00 2016-05-02 21:45:28.250 123 12683.88 35.95 54580.18 88888.00 2016-05-02 21:45:28.375 123 12683.98 35.92 54580.18 88888.00 2016-05-02 21:45:28.500 123 12683.95 35.90 54580.18 88888.00 2016-05-02 21:45:28.625 123 12683.98 35.88 54580.15 88888.00 2016-05-02 21:45:28.750 123 12684.00 35.85 54580.15 88888.00 2016-05-02 21:45:28.875 123 12684.00 35.80 54580.15 88888.00 2016-05-02 21:45:29.000 123 12684.02 35.75 54580.12 88888.00 2016-05-02 21:45:29.125 123 12684.05 35.75 54580.15 88888.00 2016-05-02 21:45:29.250 123 12684.08 35.75 54580.15 88888.00 2016-05-02 21:45:29.375 123 12684.10 35.77 54580.15 88888.00 2016-05-02 21:45:29.500 123 12684.02 35.75 54580.18 88888.00 2016-05-02 21:45:29.625 123 12684.00 35.73 54580.18 88888.00 2016-05-02 21:45:29.750 123 12684.05 35.73 54580.18 88888.00 2016-05-02 21:45:29.875 123 12684.10 35.70 54580.18 88888.00 2016-05-02 21:45:30.000 123 12684.17 35.70 54580.15 88888.00 2016-05-02 21:45:30.125 123 12684.17 35.70 54580.20 88888.00 2016-05-02 21:45:30.250 123 12684.12 35.70 54580.20 88888.00 2016-05-02 21:45:30.375 123 12684.12 35.73 54580.18 88888.00 2016-05-02 21:45:30.500 123 12684.08 35.73 54580.18 88888.00 2016-05-02 21:45:30.625 123 12684.10 35.67 54580.18 88888.00 2016-05-02 21:45:30.750 123 12684.12 35.67 54580.20 88888.00 2016-05-02 21:45:30.875 123 12684.05 35.67 54580.20 88888.00 2016-05-02 21:45:31.000 123 12684.02 35.67 54580.20 88888.00 2016-05-02 21:45:31.125 123 12684.02 35.65 54580.22 88888.00 2016-05-02 21:45:31.250 123 12684.05 35.65 54580.22 88888.00 2016-05-02 21:45:31.375 123 12684.08 35.67 54580.22 88888.00 2016-05-02 21:45:31.500 123 12684.02 35.65 54580.20 88888.00 2016-05-02 21:45:31.625 123 12684.00 35.62 54580.20 88888.00 2016-05-02 21:45:31.750 123 12684.02 35.62 54580.20 88888.00 2016-05-02 21:45:31.875 123 12684.05 35.62 54580.20 88888.00 2016-05-02 21:45:32.000 123 12684.08 35.65 54580.22 88888.00 2016-05-02 21:45:32.125 123 12684.08 35.65 54580.20 88888.00 2016-05-02 21:45:32.250 123 12684.05 35.62 54580.22 88888.00 2016-05-02 21:45:32.375 123 12684.10 35.60 54580.25 88888.00 2016-05-02 21:45:32.500 123 12684.08 35.60 54580.28 88888.00 2016-05-02 21:45:32.625 123 12684.00 35.60 54580.28 88888.00 2016-05-02 21:45:32.750 123 12683.95 35.62 54580.28 88888.00 2016-05-02 21:45:32.875 123 12683.95 35.62 54580.28 88888.00 2016-05-02 21:45:33.000 123 12683.98 35.62 54580.28 88888.00 2016-05-02 21:45:33.125 123 12683.98 35.65 54580.30 88888.00 2016-05-02 21:45:33.250 123 12683.95 35.67 54580.30 88888.00 2016-05-02 21:45:33.375 123 12683.95 35.67 54580.30 88888.00 2016-05-02 21:45:33.500 123 12683.88 35.65 54580.32 88888.00 2016-05-02 21:45:33.625 123 12683.80 35.67 54580.32 88888.00 2016-05-02 21:45:33.750 123 12683.83 35.67 54580.32 88888.00 2016-05-02 21:45:33.875 123 12683.85 35.65 54580.32 88888.00 2016-05-02 21:45:34.000 123 12683.77 35.67 54580.35 88888.00 2016-05-02 21:45:34.125 123 12683.73 35.65 54580.38 88888.00 2016-05-02 21:45:34.250 123 12683.70 35.65 54580.40 88888.00 2016-05-02 21:45:34.375 123 12683.70 35.65 54580.38 88888.00 2016-05-02 21:45:34.500 123 12683.67 35.62 54580.38 88888.00 2016-05-02 21:45:34.625 123 12683.73 35.60 54580.35 88888.00 2016-05-02 21:45:34.750 123 12683.70 35.60 54580.40 88888.00 2016-05-02 21:45:34.875 123 12683.67 35.55 54580.43 88888.00 2016-05-02 21:45:35.000 123 12683.73 35.55 54580.40 88888.00 2016-05-02 21:45:35.125 123 12683.77 35.55 54580.40 88888.00 2016-05-02 21:45:35.250 123 12683.80 35.55 54580.38 88888.00 2016-05-02 21:45:35.375 123 12683.90 35.58 54580.40 88888.00 2016-05-02 21:45:35.500 123 12684.02 35.55 54580.38 88888.00 2016-05-02 21:45:35.625 123 12684.12 35.58 54580.40 88888.00 2016-05-02 21:45:35.750 123 12684.08 35.55 54580.40 88888.00 2016-05-02 21:45:35.875 123 12684.02 35.55 54580.40 88888.00 2016-05-02 21:45:36.000 123 12684.15 35.60 54580.40 88888.00 2016-05-02 21:45:36.125 123 12684.23 35.62 54580.43 88888.00 2016-05-02 21:45:36.250 123 12684.17 35.65 54580.43 88888.00 2016-05-02 21:45:36.375 123 12684.15 35.65 54580.43 88888.00 2016-05-02 21:45:36.500 123 12684.17 35.70 54580.40 88888.00 2016-05-02 21:45:36.625 123 12684.20 35.73 54580.43 88888.00 2016-05-02 21:45:36.750 123 12684.17 35.75 54580.43 88888.00 2016-05-02 21:45:36.875 123 12684.15 35.77 54580.40 88888.00 2016-05-02 21:45:37.000 123 12684.17 35.77 54580.40 88888.00 2016-05-02 21:45:37.125 123 12684.12 35.85 54580.43 88888.00 2016-05-02 21:45:37.250 123 12684.05 35.88 54580.45 88888.00 2016-05-02 21:45:37.375 123 12684.08 35.90 54580.47 88888.00 2016-05-02 21:45:37.500 123 12684.05 35.92 54580.45 88888.00 2016-05-02 21:45:37.625 123 12684.02 35.95 54580.45 88888.00 2016-05-02 21:45:37.750 123 12684.00 35.98 54580.45 88888.00 2016-05-02 21:45:37.875 123 12684.00 35.95 54580.47 88888.00 2016-05-02 21:45:38.000 123 12684.00 36.00 54580.47 88888.00 2016-05-02 21:45:38.125 123 12683.98 36.00 54580.50 88888.00 2016-05-02 21:45:38.250 123 12683.98 35.98 54580.50 88888.00 2016-05-02 21:45:38.375 123 12684.02 35.98 54580.50 88888.00 2016-05-02 21:45:38.500 123 12683.98 36.00 54580.50 88888.00 2016-05-02 21:45:38.625 123 12684.05 36.02 54580.50 88888.00 2016-05-02 21:45:38.750 123 12684.12 36.05 54580.50 88888.00 2016-05-02 21:45:38.875 123 12684.15 36.02 54580.47 88888.00 2016-05-02 21:45:39.000 123 12684.15 36.00 54580.47 88888.00 2016-05-02 21:45:39.125 123 12684.23 36.02 54580.50 88888.00 2016-05-02 21:45:39.250 123 12684.27 36.02 54580.53 88888.00 2016-05-02 21:45:39.375 123 12684.30 36.05 54580.53 88888.00 2016-05-02 21:45:39.500 123 12684.30 36.08 54580.53 88888.00 2016-05-02 21:45:39.625 123 12684.35 36.10 54580.53 88888.00 2016-05-02 21:45:39.750 123 12684.38 36.12 54580.53 88888.00 2016-05-02 21:45:39.875 123 12684.35 36.12 54580.53 88888.00 2016-05-02 21:45:40.000 123 12684.38 36.12 54580.53 88888.00 2016-05-02 21:45:40.125 123 12684.38 36.15 54580.55 88888.00 2016-05-02 21:45:40.250 123 12684.42 36.17 54580.57 88888.00 2016-05-02 21:45:40.375 123 12684.52 36.20 54580.55 88888.00 2016-05-02 21:45:40.500 123 12684.55 36.23 54580.53 88888.00 2016-05-02 21:45:40.625 123 12684.50 36.20 54580.53 88888.00 2016-05-02 21:45:40.750 123 12684.50 36.23 54580.53 88888.00 2016-05-02 21:45:40.875 123 12684.48 36.25 54580.50 88888.00 2016-05-02 21:45:41.000 123 12684.55 36.23 54580.50 88888.00 2016-05-02 21:45:41.125 123 12684.75 36.23 54580.50 88888.00 2016-05-02 21:45:41.250 123 12684.77 36.25 54580.53 88888.00 2016-05-02 21:45:41.375 123 12684.80 36.25 54580.55 88888.00 2016-05-02 21:45:41.500 123 12684.90 36.23 54580.50 88888.00 2016-05-02 21:45:41.625 123 12684.95 36.23 54580.53 88888.00 2016-05-02 21:45:41.750 123 12685.00 36.27 54580.53 88888.00 2016-05-02 21:45:41.875 123 12685.00 36.30 54580.50 88888.00 2016-05-02 21:45:42.000 123 12684.98 36.25 54580.53 88888.00 2016-05-02 21:45:42.125 123 12685.08 36.25 54580.53 88888.00 2016-05-02 21:45:42.250 123 12685.12 36.27 54580.55 88888.00 2016-05-02 21:45:42.375 123 12685.20 36.27 54580.55 88888.00 2016-05-02 21:45:42.500 123 12685.23 36.35 54580.53 88888.00 2016-05-02 21:45:42.625 123 12685.23 36.35 54580.53 88888.00 2016-05-02 21:45:42.750 123 12685.17 36.38 54580.53 88888.00 2016-05-02 21:45:42.875 123 12685.25 36.40 54580.53 88888.00 2016-05-02 21:45:43.000 123 12685.25 36.42 54580.50 88888.00 2016-05-02 21:45:43.125 123 12685.25 36.45 54580.50 88888.00 2016-05-02 21:45:43.250 123 12685.25 36.48 54580.53 88888.00 2016-05-02 21:45:43.375 123 12685.25 36.48 54580.50 88888.00 2016-05-02 21:45:43.500 123 12685.30 36.48 54580.50 88888.00 2016-05-02 21:45:43.625 123 12685.35 36.48 54580.50 88888.00 2016-05-02 21:45:43.750 123 12685.35 36.50 54580.53 88888.00 2016-05-02 21:45:43.875 123 12685.45 36.48 54580.53 88888.00 2016-05-02 21:45:44.000 123 12685.50 36.48 54580.53 88888.00 2016-05-02 21:45:44.125 123 12685.52 36.48 54580.55 88888.00 2016-05-02 21:45:44.250 123 12685.52 36.45 54580.50 88888.00 2016-05-02 21:45:44.375 123 12685.60 36.48 54580.53 88888.00 2016-05-02 21:45:44.500 123 12685.60 36.45 54580.53 88888.00 2016-05-02 21:45:44.625 123 12685.65 36.42 54580.53 88888.00 2016-05-02 21:45:44.750 123 12685.67 36.42 54580.50 88888.00 2016-05-02 21:45:44.875 123 12685.67 36.42 54580.53 88888.00 2016-05-02 21:45:45.000 123 12685.73 36.40 54580.47 88888.00 2016-05-02 21:45:45.125 123 12685.85 36.42 54580.50 88888.00 2016-05-02 21:45:45.250 123 12685.98 36.38 54580.45 88888.00 2016-05-02 21:45:45.375 123 12686.05 36.38 54580.47 88888.00 2016-05-02 21:45:45.500 123 12686.02 36.35 54580.47 88888.00 2016-05-02 21:45:45.625 123 12686.05 36.35 54580.50 88888.00 2016-05-02 21:45:45.750 123 12686.12 36.35 54580.50 88888.00 2016-05-02 21:45:45.875 123 12686.17 36.40 54580.50 88888.00 2016-05-02 21:45:46.000 123 12686.20 36.42 54580.47 88888.00 2016-05-02 21:45:46.125 123 12686.25 36.42 54580.47 88888.00 2016-05-02 21:45:46.250 123 12686.27 36.45 54580.47 88888.00 2016-05-02 21:45:46.375 123 12686.33 36.45 54580.47 88888.00 2016-05-02 21:45:46.500 123 12686.33 36.48 54580.45 88888.00 2016-05-02 21:45:46.625 123 12686.33 36.50 54580.47 88888.00 2016-05-02 21:45:46.750 123 12686.35 36.50 54580.47 88888.00 2016-05-02 21:45:46.875 123 12686.42 36.55 54580.47 88888.00 2016-05-02 21:45:47.000 123 12686.40 36.58 54580.47 88888.00 2016-05-02 21:45:47.125 123 12686.35 36.60 54580.47 88888.00 2016-05-02 21:45:47.250 123 12686.45 36.55 54580.47 88888.00 2016-05-02 21:45:47.375 123 12686.55 36.55 54580.47 88888.00 2016-05-02 21:45:47.500 123 12686.55 36.55 54580.43 88888.00 2016-05-02 21:45:47.625 123 12686.55 36.55 54580.45 88888.00 2016-05-02 21:45:47.750 123 12686.55 36.58 54580.43 88888.00 2016-05-02 21:45:47.875 123 12686.58 36.58 54580.45 88888.00 2016-05-02 21:45:48.000 123 12686.62 36.58 54580.45 88888.00 2016-05-02 21:45:48.125 123 12686.75 36.62 54580.43 88888.00 2016-05-02 21:45:48.250 123 12686.77 36.65 54580.43 88888.00 2016-05-02 21:45:48.375 123 12686.83 36.65 54580.43 88888.00 2016-05-02 21:45:48.500 123 12686.88 36.65 54580.38 88888.00 2016-05-02 21:45:48.625 123 12686.95 36.67 54580.38 88888.00 2016-05-02 21:45:48.750 123 12687.02 36.70 54580.38 88888.00 2016-05-02 21:45:48.875 123 12687.00 36.67 54580.40 88888.00 2016-05-02 21:45:49.000 123 12687.00 36.65 54580.35 88888.00 2016-05-02 21:45:49.125 123 12687.00 36.65 54580.38 88888.00 2016-05-02 21:45:49.250 123 12687.05 36.67 54580.40 88888.00 2016-05-02 21:45:49.375 123 12687.15 36.73 54580.40 88888.00 2016-05-02 21:45:49.500 123 12687.10 36.75 54580.40 88888.00 2016-05-02 21:45:49.625 123 12687.08 36.77 54580.40 88888.00 2016-05-02 21:45:49.750 123 12687.15 36.77 54580.40 88888.00 2016-05-02 21:45:49.875 123 12687.15 36.75 54580.38 88888.00 2016-05-02 21:45:50.000 123 12687.20 36.75 54580.35 88888.00 2016-05-02 21:45:50.125 123 12687.23 36.77 54580.35 88888.00 2016-05-02 21:45:50.250 123 12687.30 36.77 54580.35 88888.00 2016-05-02 21:45:50.375 123 12687.38 36.77 54580.35 88888.00 2016-05-02 21:45:50.500 123 12687.45 36.77 54580.30 88888.00 2016-05-02 21:45:50.625 123 12687.48 36.80 54580.32 88888.00 2016-05-02 21:45:50.750 123 12687.55 36.80 54580.32 88888.00 2016-05-02 21:45:50.875 123 12687.62 36.80 54580.30 88888.00 2016-05-02 21:45:51.000 123 12687.67 36.83 54580.30 88888.00 2016-05-02 21:45:51.125 123 12687.73 36.80 54580.28 88888.00 2016-05-02 21:45:51.250 123 12687.75 36.80 54580.22 88888.00 2016-05-02 21:45:51.375 123 12687.83 36.85 54580.25 88888.00 2016-05-02 21:45:51.500 123 12687.88 36.88 54580.25 88888.00 2016-05-02 21:45:51.625 123 12687.90 36.90 54580.25 88888.00 2016-05-02 21:45:51.750 123 12687.95 36.92 54580.22 88888.00 2016-05-02 21:45:51.875 123 12688.02 36.95 54580.22 88888.00 2016-05-02 21:45:52.000 123 12688.02 37.00 54580.20 88888.00 2016-05-02 21:45:52.125 123 12688.02 37.05 54580.22 88888.00 2016-05-02 21:45:52.250 123 12687.98 37.05 54580.22 88888.00 2016-05-02 21:45:52.375 123 12688.02 37.10 54580.22 88888.00 2016-05-02 21:45:52.500 123 12688.10 37.12 54580.22 88888.00 2016-05-02 21:45:52.625 123 12688.12 37.15 54580.18 88888.00 2016-05-02 21:45:52.750 123 12688.10 37.17 54580.18 88888.00 2016-05-02 21:45:52.875 123 12688.05 37.20 54580.20 88888.00 2016-05-02 21:45:53.000 123 12688.02 37.23 54580.20 88888.00 2016-05-02 21:45:53.125 123 12688.02 37.27 54580.22 88888.00 2016-05-02 21:45:53.250 123 12688.02 37.30 54580.20 88888.00 2016-05-02 21:45:53.375 123 12688.02 37.30 54580.20 88888.00 2016-05-02 21:45:53.500 123 12688.12 37.33 54580.18 88888.00 2016-05-02 21:45:53.625 123 12688.15 37.30 54580.18 88888.00 2016-05-02 21:45:53.750 123 12688.15 37.30 54580.18 88888.00 2016-05-02 21:45:53.875 123 12688.20 37.35 54580.12 88888.00 2016-05-02 21:45:54.000 123 12688.25 37.33 54580.12 88888.00 2016-05-02 21:45:54.125 123 12688.25 37.30 54580.12 88888.00 2016-05-02 21:45:54.250 123 12688.25 37.33 54580.12 88888.00 2016-05-02 21:45:54.375 123 12688.33 37.33 54580.15 88888.00 2016-05-02 21:45:54.500 123 12688.38 37.33 54580.12 88888.00 2016-05-02 21:45:54.625 123 12688.40 37.30 54580.12 88888.00 2016-05-02 21:45:54.750 123 12688.45 37.35 54580.12 88888.00 2016-05-02 21:45:54.875 123 12688.50 37.38 54580.12 88888.00 2016-05-02 21:45:55.000 123 12688.55 37.40 54580.12 88888.00 2016-05-02 21:45:55.125 123 12688.55 37.40 54580.12 88888.00 2016-05-02 21:45:55.250 123 12688.52 37.38 54580.12 88888.00 2016-05-02 21:45:55.375 123 12688.58 37.40 54580.12 88888.00 2016-05-02 21:45:55.500 123 12688.60 37.42 54580.12 88888.00 2016-05-02 21:45:55.625 123 12688.67 37.48 54580.10 88888.00 2016-05-02 21:45:55.750 123 12688.75 37.50 54580.10 88888.00 2016-05-02 21:45:55.875 123 12688.77 37.52 54580.10 88888.00 2016-05-02 21:45:56.000 123 12688.85 37.52 54580.07 88888.00 2016-05-02 21:45:56.125 123 12688.88 37.52 54580.07 88888.00 2016-05-02 21:45:56.250 123 12688.92 37.52 54580.07 88888.00 2016-05-02 21:45:56.375 123 12689.08 37.55 54580.10 88888.00 2016-05-02 21:45:56.500 123 12689.17 37.52 54580.07 88888.00 2016-05-02 21:45:56.625 123 12689.17 37.50 54580.05 88888.00 2016-05-02 21:45:56.750 123 12689.27 37.52 54580.05 88888.00 2016-05-02 21:45:56.875 123 12689.42 37.52 54580.07 88888.00 2016-05-02 21:45:57.000 123 12689.50 37.50 54580.05 88888.00 2016-05-02 21:45:57.125 123 12689.55 37.52 54580.03 88888.00 2016-05-02 21:45:57.250 123 12689.55 37.55 54580.03 88888.00 2016-05-02 21:45:57.375 123 12689.55 37.58 54580.05 88888.00 2016-05-02 21:45:57.500 123 12689.58 37.58 54580.05 88888.00 2016-05-02 21:45:57.625 123 12689.65 37.58 54580.05 88888.00 2016-05-02 21:45:57.750 123 12689.70 37.60 54580.03 88888.00 2016-05-02 21:45:57.875 123 12689.73 37.62 54580.03 88888.00 2016-05-02 21:45:58.000 123 12689.77 37.62 54580.03 88888.00 2016-05-02 21:45:58.125 123 12689.77 37.67 54580.03 88888.00 2016-05-02 21:45:58.250 123 12689.80 37.73 54580.05 88888.00 2016-05-02 21:45:58.375 123 12689.83 37.77 54580.03 88888.00 2016-05-02 21:45:58.500 123 12689.77 37.80 54580.03 88888.00 2016-05-02 21:45:58.625 123 12689.75 37.83 54580.00 88888.00 2016-05-02 21:45:58.750 123 12689.80 37.83 54580.00 88888.00 2016-05-02 21:45:58.875 123 12689.85 37.88 54580.00 88888.00 2016-05-02 21:45:59.000 123 12689.88 37.85 54580.00 88888.00 2016-05-02 21:45:59.125 123 12689.85 37.88 54580.03 88888.00 2016-05-02 21:45:59.250 123 12689.83 37.83 54580.05 88888.00 2016-05-02 21:45:59.375 123 12689.80 37.83 54580.05 88888.00 2016-05-02 21:45:59.500 123 12689.85 37.85 54580.03 88888.00 2016-05-02 21:45:59.625 123 12689.95 37.85 54580.03 88888.00 2016-05-02 21:45:59.750 123 12690.02 37.85 54580.03 88888.00 2016-05-02 21:45:59.875 123 12690.05 37.85 54580.03 88888.00 2016-05-02 21:46:00.000 123 12690.08 37.88 54580.03 88888.00 2016-05-02 21:46:00.125 123 12690.08 37.85 54580.05 88888.00 2016-05-02 21:46:00.250 123 12690.08 37.83 54580.03 88888.00 2016-05-02 21:46:00.375 123 12690.23 37.80 54580.03 88888.00 2016-05-02 21:46:00.500 123 12690.35 37.80 54580.03 88888.00 2016-05-02 21:46:00.625 123 12690.40 37.77 54580.03 88888.00 2016-05-02 21:46:00.750 123 12690.48 37.77 54580.00 88888.00 2016-05-02 21:46:00.875 123 12690.60 37.75 54580.00 88888.00 2016-05-02 21:46:01.000 123 12690.70 37.77 54580.00 88888.00 2016-05-02 21:46:01.125 123 12690.77 37.80 54579.97 88888.00 2016-05-02 21:46:01.250 123 12690.83 37.77 54579.97 88888.00 2016-05-02 21:46:01.375 123 12690.95 37.80 54580.00 88888.00 2016-05-02 21:46:01.500 123 12691.05 37.77 54580.00 88888.00 2016-05-02 21:46:01.625 123 12691.15 37.77 54580.00 88888.00 2016-05-02 21:46:01.750 123 12691.23 37.77 54580.00 88888.00 2016-05-02 21:46:01.875 123 12691.23 37.80 54580.00 88888.00 2016-05-02 21:46:02.000 123 12691.23 37.80 54579.95 88888.00 2016-05-02 21:46:02.125 123 12691.27 37.77 54579.97 88888.00 2016-05-02 21:46:02.250 123 12691.35 37.75 54579.97 88888.00 2016-05-02 21:46:02.375 123 12691.48 37.77 54579.95 88888.00 2016-05-02 21:46:02.500 123 12691.58 37.80 54579.95 88888.00 2016-05-02 21:46:02.625 123 12691.60 37.77 54579.95 88888.00 2016-05-02 21:46:02.750 123 12691.62 37.75 54579.95 88888.00 2016-05-02 21:46:02.875 123 12691.62 37.77 54579.95 88888.00 2016-05-02 21:46:03.000 123 12691.67 37.73 54579.93 88888.00 2016-05-02 21:46:03.125 123 12691.75 37.73 54579.93 88888.00 2016-05-02 21:46:03.250 123 12691.83 37.73 54579.93 88888.00 2016-05-02 21:46:03.375 123 12691.90 37.75 54579.95 88888.00 2016-05-02 21:46:03.500 123 12691.95 37.75 54579.93 88888.00 2016-05-02 21:46:03.625 123 12691.98 37.75 54579.95 88888.00 2016-05-02 21:46:03.750 123 12691.92 37.77 54579.95 88888.00 2016-05-02 21:46:03.875 123 12691.98 37.83 54579.93 88888.00 2016-05-02 21:46:04.000 123 12692.02 37.85 54579.90 88888.00 2016-05-02 21:46:04.125 123 12692.00 37.90 54579.95 88888.00 2016-05-02 21:46:04.250 123 12692.00 37.92 54579.97 88888.00 2016-05-02 21:46:04.375 123 12692.05 37.95 54579.97 88888.00 2016-05-02 21:46:04.500 123 12692.12 38.00 54580.00 88888.00 2016-05-02 21:46:04.625 123 12692.00 38.02 54580.00 88888.00 2016-05-02 21:46:04.750 123 12691.90 38.05 54580.00 88888.00 2016-05-02 21:46:04.875 123 12691.90 38.05 54580.05 88888.00 2016-05-02 21:46:05.000 123 12691.95 38.05 54580.00 88888.00 2016-05-02 21:46:05.125 123 12691.95 38.05 54580.05 88888.00 2016-05-02 21:46:05.250 123 12692.00 38.08 54580.07 88888.00 2016-05-02 21:46:05.375 123 12692.08 38.05 54580.07 88888.00 2016-05-02 21:46:05.500 123 12692.15 38.02 54580.05 88888.00 2016-05-02 21:46:05.625 123 12692.20 38.00 54580.05 88888.00 2016-05-02 21:46:05.750 123 12692.23 38.00 54580.07 88888.00 2016-05-02 21:46:05.875 123 12692.33 37.98 54580.10 88888.00 2016-05-02 21:46:06.000 123 12692.45 37.90 54580.10 88888.00 2016-05-02 21:46:06.125 123 12692.58 37.88 54580.10 88888.00 2016-05-02 21:46:06.250 123 12692.70 37.77 54580.12 88888.00 2016-05-02 21:46:06.375 123 12692.88 37.73 54580.12 88888.00 2016-05-02 21:46:06.500 123 12693.05 37.70 54580.12 88888.00 2016-05-02 21:46:06.625 123 12693.15 37.65 54580.12 88888.00 2016-05-02 21:46:06.750 123 12693.23 37.65 54580.12 88888.00 2016-05-02 21:46:06.875 123 12693.33 37.62 54580.10 88888.00 2016-05-02 21:46:07.000 123 12693.40 37.58 54580.07 88888.00 2016-05-02 21:46:07.125 123 12693.52 37.55 54580.10 88888.00 2016-05-02 21:46:07.250 123 12693.62 37.55 54580.10 88888.00 2016-05-02 21:46:07.375 123 12693.65 37.58 54580.12 88888.00 2016-05-02 21:46:07.500 123 12693.62 37.60 54580.12 88888.00 2016-05-02 21:46:07.625 123 12693.67 37.60 54580.12 88888.00 2016-05-02 21:46:07.750 123 12693.75 37.58 54580.12 88888.00 2016-05-02 21:46:07.875 123 12693.83 37.60 54580.15 88888.00 2016-05-02 21:46:08.000 123 12693.77 37.62 54580.18 88888.00 2016-05-02 21:46:08.125 123 12693.80 37.62 54580.18 88888.00 2016-05-02 21:46:08.250 123 12693.83 37.60 54580.18 88888.00 2016-05-02 21:46:08.375 123 12693.90 37.62 54580.18 88888.00 2016-05-02 21:46:08.500 123 12693.92 37.62 54580.18 88888.00 2016-05-02 21:46:08.625 123 12694.00 37.65 54580.18 88888.00 2016-05-02 21:46:08.750 123 12694.02 37.62 54580.20 88888.00 2016-05-02 21:46:08.875 123 12694.05 37.60 54580.20 88888.00 2016-05-02 21:46:09.000 123 12694.08 37.60 54580.22 88888.00 2016-05-02 21:46:09.125 123 12694.08 37.60 54580.25 88888.00 2016-05-02 21:46:09.250 123 12694.08 37.58 54580.30 88888.00 2016-05-02 21:46:09.375 123 12694.17 37.55 54580.32 88888.00 2016-05-02 21:46:09.500 123 12694.23 37.52 54580.30 88888.00 2016-05-02 21:46:09.625 123 12694.27 37.50 54580.28 88888.00 2016-05-02 21:46:09.750 123 12694.33 37.50 54580.30 88888.00 2016-05-02 21:46:09.875 123 12694.38 37.50 54580.32 88888.00 2016-05-02 21:46:10.000 123 12694.42 37.48 54580.32 88888.00 2016-05-02 21:46:10.125 123 12694.45 37.42 54580.35 88888.00 2016-05-02 21:46:10.250 123 12694.52 37.40 54580.40 88888.00 2016-05-02 21:46:10.375 123 12694.60 37.42 54580.43 88888.00 2016-05-02 21:46:10.500 123 12694.67 37.40 54580.38 88888.00 2016-05-02 21:46:10.625 123 12694.70 37.38 54580.38 88888.00 2016-05-02 21:46:10.750 123 12694.73 37.33 54580.40 88888.00 2016-05-02 21:46:10.875 123 12694.67 37.30 54580.38 88888.00 2016-05-02 21:46:11.000 123 12694.70 37.30 54580.40 88888.00 2016-05-02 21:46:11.125 123 12694.75 37.27 54580.43 88888.00 2016-05-02 21:46:11.250 123 12694.80 37.27 54580.47 88888.00 2016-05-02 21:46:11.375 123 12694.92 37.20 54580.47 88888.00 2016-05-02 21:46:11.500 123 12694.98 37.15 54580.50 88888.00 2016-05-02 21:46:11.625 123 12695.00 37.10 54580.55 88888.00 2016-05-02 21:46:11.750 123 12695.05 37.05 54580.55 88888.00 2016-05-02 21:46:11.875 123 12695.10 36.98 54580.57 88888.00 2016-05-02 21:46:12.000 123 12695.20 36.92 54580.60 88888.00 2016-05-02 21:46:12.125 123 12695.20 36.88 54580.62 88888.00 2016-05-02 21:46:12.250 123 12695.23 36.83 54580.65 88888.00 2016-05-02 21:46:12.375 123 12695.35 36.80 54580.62 88888.00 2016-05-02 21:46:12.500 123 12695.48 36.75 54580.65 88888.00 2016-05-02 21:46:12.625 123 12695.62 36.70 54580.70 88888.00 2016-05-02 21:46:12.750 123 12695.73 36.65 54580.72 88888.00 2016-05-02 21:46:12.875 123 12695.80 36.60 54580.72 88888.00 2016-05-02 21:46:13.000 123 12695.90 36.55 54580.72 88888.00 2016-05-02 21:46:13.125 123 12696.00 36.50 54580.72 88888.00 2016-05-02 21:46:13.250 123 12696.05 36.50 54580.75 88888.00 2016-05-02 21:46:13.375 123 12696.12 36.50 54580.78 88888.00 2016-05-02 21:46:13.500 123 12696.25 36.50 54580.78 88888.00 2016-05-02 21:46:13.625 123 12696.30 36.50 54580.80 88888.00 2016-05-02 21:46:13.750 123 12696.30 36.48 54580.80 88888.00 2016-05-02 21:46:13.875 123 12696.30 36.48 54580.82 88888.00 2016-05-02 21:46:14.000 123 12696.30 36.48 54580.80 88888.00 2016-05-02 21:46:14.125 123 12696.38 36.48 54580.82 88888.00 2016-05-02 21:46:14.250 123 12696.42 36.48 54580.88 88888.00 2016-05-02 21:46:14.375 123 12696.50 36.48 54580.90 88888.00 2016-05-02 21:46:14.500 123 12696.48 36.48 54580.93 88888.00 2016-05-02 21:46:14.625 123 12696.50 36.45 54580.93 88888.00 2016-05-02 21:46:14.750 123 12696.55 36.45 54580.90 88888.00 2016-05-02 21:46:14.875 123 12696.60 36.45 54580.93 88888.00 2016-05-02 21:46:15.000 123 12696.62 36.45 54580.95 88888.00 2016-05-02 21:46:15.125 123 12696.55 36.40 54580.95 88888.00 2016-05-02 21:46:15.250 123 12696.55 36.38 54581.00 88888.00 2016-05-02 21:46:15.375 123 12696.62 36.35 54581.00 88888.00 2016-05-02 21:46:15.500 123 12696.67 36.33 54581.03 88888.00 2016-05-02 21:46:15.625 123 12696.73 36.33 54581.07 88888.00 2016-05-02 21:46:15.750 123 12696.75 36.27 54581.10 88888.00 2016-05-02 21:46:15.875 123 12696.83 36.23 54581.12 88888.00 2016-05-02 21:46:16.000 123 12696.88 36.20 54581.12 88888.00 2016-05-02 21:46:16.125 123 12696.90 36.12 54581.15 88888.00 2016-05-02 21:46:16.250 123 12696.88 36.10 54581.20 88888.00 2016-05-02 21:46:16.375 123 12696.90 36.05 54581.20 88888.00 2016-05-02 21:46:16.500 123 12696.92 36.05 54581.22 88888.00 2016-05-02 21:46:16.625 123 12697.05 36.00 54581.20 88888.00 2016-05-02 21:46:16.750 123 12697.17 36.00 54581.25 88888.00 2016-05-02 21:46:16.875 123 12697.17 36.00 54581.28 88888.00 2016-05-02 21:46:17.000 123 12697.15 35.98 54581.28 88888.00 2016-05-02 21:46:17.125 123 12697.15 35.92 54581.35 88888.00 2016-05-02 21:46:17.250 123 12697.20 35.88 54581.35 88888.00 2016-05-02 21:46:17.375 123 12697.25 35.88 54581.38 88888.00 2016-05-02 21:46:17.500 123 12697.25 35.88 54581.38 88888.00 2016-05-02 21:46:17.625 123 12697.33 35.88 54581.40 88888.00 2016-05-02 21:46:17.750 123 12697.35 35.85 54581.43 88888.00 2016-05-02 21:46:17.875 123 12697.35 35.80 54581.43 88888.00 2016-05-02 21:46:18.000 123 12697.42 35.77 54581.40 88888.00 2016-05-02 21:46:18.125 123 12697.50 35.77 54581.45 88888.00 2016-05-02 21:46:18.250 123 12697.50 35.75 54581.47 88888.00 2016-05-02 21:46:18.375 123 12697.50 35.75 54581.50 88888.00 2016-05-02 21:46:18.500 123 12697.58 35.75 54581.53 88888.00 2016-05-02 21:46:18.625 123 12697.70 35.75 54581.53 88888.00 2016-05-02 21:46:18.750 123 12697.73 35.75 54581.53 88888.00 2016-05-02 21:46:18.875 123 12697.75 35.77 54581.57 88888.00 2016-05-02 21:46:19.000 123 12697.77 35.77 54581.57 88888.00 2016-05-02 21:46:19.125 123 12697.77 35.77 54581.60 88888.00 2016-05-02 21:46:19.250 123 12697.75 35.77 54581.62 88888.00 2016-05-02 21:46:19.375 123 12697.80 35.80 54581.65 88888.00 2016-05-02 21:46:19.500 123 12697.80 35.80 54581.65 88888.00 2016-05-02 21:46:19.625 123 12697.77 35.85 54581.68 88888.00 2016-05-02 21:46:19.750 123 12697.75 35.85 54581.68 88888.00 2016-05-02 21:46:19.875 123 12697.73 35.88 54581.70 88888.00 2016-05-02 21:46:20.000 123 12697.77 35.90 54581.70 88888.00 2016-05-02 21:46:20.125 123 12697.85 35.95 54581.72 88888.00 2016-05-02 21:46:20.250 123 12697.88 35.95 54581.75 88888.00 2016-05-02 21:46:20.375 123 12697.88 35.95 54581.78 88888.00 2016-05-02 21:46:20.500 123 12697.88 35.92 54581.80 88888.00 2016-05-02 21:46:20.625 123 12697.85 35.95 54581.82 88888.00 2016-05-02 21:46:20.750 123 12697.80 36.00 54581.82 88888.00 2016-05-02 21:46:20.875 123 12697.83 36.00 54581.82 88888.00 2016-05-02 21:46:21.000 123 12697.85 36.02 54581.85 88888.00 2016-05-02 21:46:21.125 123 12697.83 36.05 54581.90 88888.00 2016-05-02 21:46:21.250 123 12697.80 36.08 54581.95 88888.00 2016-05-02 21:46:21.375 123 12697.83 36.05 54581.95 88888.00 2016-05-02 21:46:21.500 123 12697.83 36.05 54581.95 88888.00 2016-05-02 21:46:21.625 123 12697.80 36.05 54581.95 88888.00 2016-05-02 21:46:21.750 123 12697.80 36.08 54582.00 88888.00 2016-05-02 21:46:21.875 123 12697.80 36.08 54582.00 88888.00 2016-05-02 21:46:22.000 123 12697.83 36.08 54582.03 88888.00 2016-05-02 21:46:22.125 123 12697.83 36.08 54582.05 88888.00 2016-05-02 21:46:22.250 123 12697.80 36.08 54582.07 88888.00 2016-05-02 21:46:22.375 123 12697.83 36.10 54582.10 88888.00 2016-05-02 21:46:22.500 123 12697.88 36.10 54582.12 88888.00 2016-05-02 21:46:22.625 123 12697.92 36.12 54582.15 88888.00 2016-05-02 21:46:22.750 123 12697.92 36.12 54582.15 88888.00 2016-05-02 21:46:22.875 123 12697.88 36.15 54582.18 88888.00 2016-05-02 21:46:23.000 123 12697.85 36.15 54582.18 88888.00 2016-05-02 21:46:23.125 123 12697.90 36.17 54582.20 88888.00 2016-05-02 21:46:23.250 123 12697.88 36.17 54582.22 88888.00 2016-05-02 21:46:23.375 123 12697.92 36.20 54582.22 88888.00 2016-05-02 21:46:23.500 123 12697.95 36.20 54582.22 88888.00 2016-05-02 21:46:23.625 123 12697.90 36.20 54582.25 88888.00 2016-05-02 21:46:23.750 123 12697.92 36.23 54582.28 88888.00 2016-05-02 21:46:23.875 123 12697.92 36.25 54582.30 88888.00 2016-05-02 21:46:24.000 123 12697.92 36.27 54582.32 88888.00 2016-05-02 21:46:24.125 123 12697.90 36.30 54582.32 88888.00 2016-05-02 21:46:24.250 123 12697.95 36.27 54582.35 88888.00 2016-05-02 21:46:24.375 123 12698.05 36.30 54582.32 88888.00 2016-05-02 21:46:24.500 123 12698.10 36.35 54582.35 88888.00 2016-05-02 21:46:24.625 123 12698.17 36.40 54582.38 88888.00 2016-05-02 21:46:24.750 123 12698.17 36.42 54582.38 88888.00 2016-05-02 21:46:24.875 123 12698.17 36.45 54582.38 88888.00 2016-05-02 21:46:25.000 123 12698.17 36.48 54582.40 88888.00 2016-05-02 21:46:25.125 123 12698.25 36.50 54582.40 88888.00 2016-05-02 21:46:25.250 123 12698.33 36.52 54582.40 88888.00 2016-05-02 21:46:25.375 123 12698.38 36.58 54582.43 88888.00 2016-05-02 21:46:25.500 123 12698.38 36.60 54582.40 88888.00 2016-05-02 21:46:25.625 123 12698.38 36.65 54582.43 88888.00 2016-05-02 21:46:25.750 123 12698.35 36.67 54582.45 88888.00 2016-05-02 21:46:25.875 123 12698.35 36.73 54582.45 88888.00 2016-05-02 21:46:26.000 123 12698.35 36.77 54582.45 88888.00 2016-05-02 21:46:26.125 123 12698.35 36.77 54582.47 88888.00 2016-05-02 21:46:26.250 123 12698.38 36.77 54582.50 88888.00 2016-05-02 21:46:26.375 123 12698.40 36.80 54582.53 88888.00 2016-05-02 21:46:26.500 123 12698.45 36.80 54582.50 88888.00 2016-05-02 21:46:26.625 123 12698.40 36.83 54582.50 88888.00 2016-05-02 21:46:26.750 123 12698.42 36.83 54582.53 88888.00 2016-05-02 21:46:26.875 123 12698.42 36.77 54582.53 88888.00 2016-05-02 21:46:27.000 123 12698.42 36.80 54582.53 88888.00 2016-05-02 21:46:27.125 123 12698.42 36.83 54582.55 88888.00 2016-05-02 21:46:27.250 123 12698.45 36.80 54582.55 88888.00 2016-05-02 21:46:27.375 123 12698.52 36.75 54582.57 88888.00 2016-05-02 21:46:27.500 123 12698.52 36.75 54582.55 88888.00 2016-05-02 21:46:27.625 123 12698.60 36.75 54582.57 88888.00 2016-05-02 21:46:27.750 123 12698.60 36.77 54582.57 88888.00 2016-05-02 21:46:27.875 123 12698.62 36.75 54582.60 88888.00 2016-05-02 21:46:28.000 123 12698.67 36.70 54582.60 88888.00 2016-05-02 21:46:28.125 123 12698.77 36.67 54582.62 88888.00 2016-05-02 21:46:28.250 123 12698.88 36.62 54582.62 88888.00 2016-05-02 21:46:28.375 123 12698.92 36.65 54582.62 88888.00 2016-05-02 21:46:28.500 123 12698.95 36.65 54582.65 88888.00 2016-05-02 21:46:28.625 123 12699.00 36.65 54582.68 88888.00 2016-05-02 21:46:28.750 123 12699.05 36.65 54582.65 88888.00 2016-05-02 21:46:28.875 123 12699.10 36.65 54582.68 88888.00 2016-05-02 21:46:29.000 123 12699.10 36.62 54582.68 88888.00 2016-05-02 21:46:29.125 123 12699.17 36.60 54582.70 88888.00 2016-05-02 21:46:29.250 123 12699.25 36.58 54582.70 88888.00 2016-05-02 21:46:29.375 123 12699.33 36.58 54582.70 88888.00 2016-05-02 21:46:29.500 123 12699.38 36.60 54582.70 88888.00 2016-05-02 21:46:29.625 123 12699.50 36.60 54582.68 88888.00 2016-05-02 21:46:29.750 123 12699.58 36.58 54582.70 88888.00 2016-05-02 21:46:29.875 123 12699.62 36.60 54582.70 88888.00 2016-05-02 21:46:30.000 123 12699.60 36.58 54582.72 88888.00 2016-05-02 21:46:30.125 123 12699.60 36.58 54582.72 88888.00 2016-05-02 21:46:30.250 123 12699.62 36.52 54582.72 88888.00 2016-05-02 21:46:30.375 123 12699.67 36.52 54582.75 88888.00 2016-05-02 21:46:30.500 123 12699.75 36.50 54582.78 88888.00 2016-05-02 21:46:30.625 123 12699.83 36.50 54582.75 88888.00 2016-05-02 21:46:30.750 123 12699.85 36.45 54582.72 88888.00 2016-05-02 21:46:30.875 123 12699.90 36.42 54582.75 88888.00 2016-05-02 21:46:31.000 123 12699.92 36.40 54582.75 88888.00 2016-05-02 21:46:31.125 123 12699.98 36.35 54582.78 88888.00 2016-05-02 21:46:31.250 123 12700.00 36.33 54582.80 88888.00 2016-05-02 21:46:31.375 123 12700.05 36.33 54582.80 88888.00 2016-05-02 21:46:31.500 123 12700.10 36.25 54582.80 88888.00 2016-05-02 21:46:31.625 123 12700.12 36.17 54582.85 88888.00 2016-05-02 21:46:31.750 123 12700.20 36.12 54582.85 88888.00 2016-05-02 21:46:31.875 123 12700.27 36.10 54582.88 88888.00 2016-05-02 21:46:32.000 123 12700.33 36.05 54582.88 88888.00 2016-05-02 21:46:32.125 123 12700.40 36.00 54582.88 88888.00 2016-05-02 21:46:32.250 123 12700.45 35.92 54582.93 88888.00 2016-05-02 21:46:32.375 123 12700.55 35.90 54582.93 88888.00 2016-05-02 21:46:32.500 123 12700.55 35.88 54582.88 88888.00 2016-05-02 21:46:32.625 123 12700.62 35.80 54582.88 88888.00 2016-05-02 21:46:32.750 123 12700.73 35.73 54582.90 88888.00 2016-05-02 21:46:32.875 123 12700.75 35.73 54582.90 88888.00 2016-05-02 21:46:33.000 123 12700.75 35.67 54582.90 88888.00 2016-05-02 21:46:33.125 123 12700.83 35.60 54582.93 88888.00 2016-05-02 21:46:33.250 123 12700.88 35.52 54582.93 88888.00 2016-05-02 21:46:33.375 123 12701.00 35.50 54582.95 88888.00 2016-05-02 21:46:33.500 123 12701.12 35.48 54582.95 88888.00 2016-05-02 21:46:33.625 123 12701.20 35.45 54582.97 88888.00 2016-05-02 21:46:33.750 123 12701.27 35.40 54582.97 88888.00 2016-05-02 21:46:33.875 123 12701.30 35.35 54582.97 88888.00 2016-05-02 21:46:34.000 123 12701.35 35.33 54582.97 88888.00 2016-05-02 21:46:34.125 123 12701.42 35.27 54582.97 88888.00 2016-05-02 21:46:34.250 123 12701.40 35.17 54583.03 88888.00 2016-05-02 21:46:34.375 123 12701.50 35.15 54583.03 88888.00 2016-05-02 21:46:34.500 123 12701.60 35.12 54583.05 88888.00 2016-05-02 21:46:34.625 123 12701.67 35.08 54583.07 88888.00 2016-05-02 21:46:34.750 123 12701.70 35.02 54583.07 88888.00 2016-05-02 21:46:34.875 123 12701.70 34.98 54583.10 88888.00 2016-05-02 21:46:35.000 123 12701.80 34.90 54583.07 88888.00 2016-05-02 21:46:35.125 123 12701.83 34.85 54583.10 88888.00 2016-05-02 21:46:35.250 123 12701.80 34.77 54583.12 88888.00 2016-05-02 21:46:35.375 123 12701.88 34.75 54583.12 88888.00 2016-05-02 21:46:35.500 123 12701.98 34.70 54583.12 88888.00 2016-05-02 21:46:35.625 123 12702.02 34.62 54583.15 88888.00 2016-05-02 21:46:35.750 123 12702.00 34.58 54583.15 88888.00 2016-05-02 21:46:35.875 123 12702.02 34.52 54583.18 88888.00 2016-05-02 21:46:36.000 123 12702.08 34.48 54583.18 88888.00 2016-05-02 21:46:36.125 123 12702.12 34.45 54583.18 88888.00 2016-05-02 21:46:36.250 123 12702.15 34.38 54583.18 88888.00 2016-05-02 21:46:36.375 123 12702.17 34.38 54583.18 88888.00 2016-05-02 21:46:36.500 123 12702.23 34.33 54583.20 88888.00 2016-05-02 21:46:36.625 123 12702.23 34.27 54583.22 88888.00 2016-05-02 21:46:36.750 123 12702.23 34.25 54583.25 88888.00 2016-05-02 21:46:36.875 123 12702.25 34.20 54583.25 88888.00 2016-05-02 21:46:37.000 123 12702.33 34.15 54583.22 88888.00 2016-05-02 21:46:37.125 123 12702.38 34.10 54583.25 88888.00 2016-05-02 21:46:37.250 123 12702.42 34.02 54583.28 88888.00 2016-05-02 21:46:37.375 123 12702.42 34.00 54583.30 88888.00 2016-05-02 21:46:37.500 123 12702.52 33.95 54583.32 88888.00 2016-05-02 21:46:37.625 123 12702.58 33.92 54583.32 88888.00 2016-05-02 21:46:37.750 123 12702.58 33.85 54583.32 88888.00 2016-05-02 21:46:37.875 123 12702.58 33.80 54583.35 88888.00 2016-05-02 21:46:38.000 123 12702.58 33.75 54583.32 88888.00 2016-05-02 21:46:38.125 123 12702.62 33.67 54583.35 88888.00 2016-05-02 21:46:38.250 123 12702.75 33.60 54583.40 88888.00 2016-05-02 21:46:38.375 123 12702.77 33.55 54583.43 88888.00 2016-05-02 21:46:38.500 123 12702.80 33.50 54583.43 88888.00 2016-05-02 21:46:38.625 123 12702.77 33.45 54583.45 88888.00 2016-05-02 21:46:38.750 123 12702.83 33.38 54583.45 88888.00 2016-05-02 21:46:38.875 123 12702.95 33.33 54583.47 88888.00 2016-05-02 21:46:39.000 123 12702.90 33.30 54583.50 88888.00 2016-05-02 21:46:39.125 123 12702.92 33.23 54583.53 88888.00 2016-05-02 21:46:39.250 123 12702.98 33.15 54583.53 88888.00 2016-05-02 21:46:39.375 123 12702.98 33.12 54583.53 88888.00 2016-05-02 21:46:39.500 123 12702.90 33.08 54583.57 88888.00 2016-05-02 21:46:39.625 123 12702.88 33.02 54583.57 88888.00 2016-05-02 21:46:39.750 123 12702.90 32.98 54583.60 88888.00 2016-05-02 21:46:39.875 123 12702.83 32.95 54583.62 88888.00 2016-05-02 21:46:40.000 123 12702.80 32.92 54583.62 88888.00 2016-05-02 21:46:40.125 123 12702.77 32.92 54583.68 88888.00 2016-05-02 21:46:40.250 123 12702.77 32.90 54583.68 88888.00 2016-05-02 21:46:40.375 123 12702.80 32.90 54583.68 88888.00 2016-05-02 21:46:40.500 123 12702.77 32.88 54583.68 88888.00 2016-05-02 21:46:40.625 123 12702.75 32.85 54583.70 88888.00 2016-05-02 21:46:40.750 123 12702.77 32.83 54583.70 88888.00 2016-05-02 21:46:40.875 123 12702.80 32.80 54583.75 88888.00 2016-05-02 21:46:41.000 123 12702.83 32.77 54583.78 88888.00 2016-05-02 21:46:41.125 123 12702.85 32.83 54583.82 88888.00 2016-05-02 21:46:41.250 123 12702.88 32.83 54583.82 88888.00 2016-05-02 21:46:41.375 123 12702.90 32.83 54583.82 88888.00 2016-05-02 21:46:41.500 123 12702.90 32.80 54583.82 88888.00 2016-05-02 21:46:41.625 123 12702.95 32.80 54583.80 88888.00 2016-05-02 21:46:41.750 123 12702.92 32.77 54583.85 88888.00 2016-05-02 21:46:41.875 123 12702.88 32.77 54583.85 88888.00 2016-05-02 21:46:42.000 123 12702.92 32.75 54583.88 88888.00 2016-05-02 21:46:42.125 123 12702.98 32.75 54583.95 88888.00 2016-05-02 21:46:42.250 123 12703.00 32.75 54583.95 88888.00 2016-05-02 21:46:42.375 123 12702.98 32.75 54583.93 88888.00 2016-05-02 21:46:42.500 123 12702.92 32.75 54583.95 88888.00 2016-05-02 21:46:42.625 123 12702.92 32.73 54583.97 88888.00 2016-05-02 21:46:42.750 123 12702.95 32.75 54584.00 88888.00 2016-05-02 21:46:42.875 123 12702.98 32.73 54584.03 88888.00 2016-05-02 21:46:43.000 123 12702.92 32.73 54584.03 88888.00 2016-05-02 21:46:43.125 123 12702.92 32.73 54584.03 88888.00 2016-05-02 21:46:43.250 123 12702.98 32.70 54584.05 88888.00 2016-05-02 21:46:43.375 123 12702.95 32.70 54584.05 88888.00 2016-05-02 21:46:43.500 123 12702.90 32.70 54584.07 88888.00 2016-05-02 21:46:43.625 123 12702.88 32.70 54584.10 88888.00 2016-05-02 21:46:43.750 123 12702.83 32.70 54584.10 88888.00 2016-05-02 21:46:43.875 123 12702.83 32.70 54584.10 88888.00 2016-05-02 21:46:44.000 123 12702.80 32.70 54584.10 88888.00 2016-05-02 21:46:44.125 123 12702.73 32.70 54584.15 88888.00 2016-05-02 21:46:44.250 123 12702.70 32.73 54584.18 88888.00 2016-05-02 21:46:44.375 123 12702.70 32.75 54584.20 88888.00 2016-05-02 21:46:44.500 123 12702.65 32.75 54584.22 88888.00 2016-05-02 21:46:44.625 123 12702.62 32.73 54584.22 88888.00 2016-05-02 21:46:44.750 123 12702.60 32.73 54584.22 88888.00 2016-05-02 21:46:44.875 123 12702.58 32.75 54584.25 88888.00 2016-05-02 21:46:45.000 123 12702.58 32.75 54584.28 88888.00 2016-05-02 21:46:45.125 123 12702.60 32.75 54584.30 88888.00 2016-05-02 21:46:45.250 123 12702.62 32.75 54584.30 88888.00 2016-05-02 21:46:45.375 123 12702.67 32.75 54584.32 88888.00 2016-05-02 21:46:45.500 123 12702.67 32.75 54584.35 88888.00 2016-05-02 21:46:45.625 123 12702.73 32.75 54584.35 88888.00 2016-05-02 21:46:45.750 123 12702.80 32.77 54584.38 88888.00 2016-05-02 21:46:45.875 123 12702.75 32.80 54584.38 88888.00 2016-05-02 21:46:46.000 123 12702.75 32.77 54584.38 88888.00 2016-05-02 21:46:46.125 123 12702.80 32.77 54584.43 88888.00 2016-05-02 21:46:46.250 123 12702.90 32.77 54584.40 88888.00 2016-05-02 21:46:46.375 123 12702.95 32.77 54584.40 88888.00 2016-05-02 21:46:46.500 123 12702.95 32.77 54584.43 88888.00 2016-05-02 21:46:46.625 123 12702.95 32.83 54584.45 88888.00 2016-05-02 21:46:46.750 123 12702.98 32.83 54584.45 88888.00 2016-05-02 21:46:46.875 123 12703.00 32.85 54584.50 88888.00 2016-05-02 21:46:47.000 123 12703.02 32.88 54584.53 88888.00 2016-05-02 21:46:47.125 123 12703.00 32.90 54584.55 88888.00 2016-05-02 21:46:47.250 123 12703.00 32.92 54584.55 88888.00 2016-05-02 21:46:47.375 123 12702.98 32.92 54584.53 88888.00 2016-05-02 21:46:47.500 123 12702.90 32.95 54584.55 88888.00 2016-05-02 21:46:47.625 123 12702.92 32.98 54584.57 88888.00 2016-05-02 21:46:47.750 123 12702.92 33.02 54584.57 88888.00 2016-05-02 21:46:47.875 123 12702.90 33.08 54584.65 88888.00 2016-05-02 21:46:48.000 123 12702.90 33.10 54584.65 88888.00 2016-05-02 21:46:48.125 123 12702.88 33.15 54584.65 88888.00 2016-05-02 21:46:48.250 123 12702.83 33.17 54584.65 88888.00 2016-05-02 21:46:48.375 123 12702.80 33.23 54584.65 88888.00 2016-05-02 21:46:48.500 123 12702.73 33.27 54584.68 88888.00 2016-05-02 21:46:48.625 123 12702.73 33.30 54584.68 88888.00 2016-05-02 21:46:48.750 123 12702.75 33.33 54584.70 88888.00 2016-05-02 21:46:48.875 123 12702.70 33.35 54584.72 88888.00 2016-05-02 21:46:49.000 123 12702.70 33.38 54584.72 88888.00 2016-05-02 21:46:49.125 123 12702.67 33.38 54584.72 88888.00 2016-05-02 21:46:49.250 123 12702.65 33.40 54584.75 88888.00 2016-05-02 21:46:49.375 123 12702.65 33.48 54584.75 88888.00 2016-05-02 21:46:49.500 123 12702.67 33.50 54584.78 88888.00 2016-05-02 21:46:49.625 123 12702.67 33.50 54584.75 88888.00 2016-05-02 21:46:49.750 123 12702.65 33.52 54584.78 88888.00 2016-05-02 21:46:49.875 123 12702.65 33.52 54584.80 88888.00 2016-05-02 21:46:50.000 123 12702.77 33.52 54584.78 88888.00 2016-05-02 21:46:50.125 123 12702.85 33.52 54584.80 88888.00 2016-05-02 21:46:50.250 123 12702.90 33.55 54584.82 88888.00 2016-05-02 21:46:50.375 123 12702.92 33.55 54584.82 88888.00 2016-05-02 21:46:50.500 123 12702.98 33.58 54584.82 88888.00 2016-05-02 21:46:50.625 123 12702.95 33.55 54584.82 88888.00 2016-05-02 21:46:50.750 123 12702.95 33.58 54584.85 88888.00 2016-05-02 21:46:50.875 123 12703.05 33.62 54584.88 88888.00 2016-05-02 21:46:51.000 123 12703.12 33.65 54584.88 88888.00 2016-05-02 21:46:51.125 123 12703.15 33.65 54584.90 88888.00 2016-05-02 21:46:51.250 123 12703.12 33.60 54584.93 88888.00 2016-05-02 21:46:51.375 123 12703.10 33.60 54584.90 88888.00 2016-05-02 21:46:51.500 123 12703.08 33.62 54584.90 88888.00 2016-05-02 21:46:51.625 123 12703.02 33.62 54584.93 88888.00 2016-05-02 21:46:51.750 123 12703.00 33.65 54584.95 88888.00 2016-05-02 21:46:51.875 123 12703.00 33.65 54584.97 88888.00 2016-05-02 21:46:52.000 123 12703.00 33.65 54584.95 88888.00 2016-05-02 21:46:52.125 123 12702.98 33.65 54585.00 88888.00 2016-05-02 21:46:52.250 123 12702.92 33.65 54585.00 88888.00 2016-05-02 21:46:52.375 123 12702.92 33.65 54585.05 88888.00 2016-05-02 21:46:52.500 123 12702.90 33.65 54585.07 88888.00 2016-05-02 21:46:52.625 123 12702.92 33.62 54585.07 88888.00 2016-05-02 21:46:52.750 123 12702.88 33.62 54585.07 88888.00 2016-05-02 21:46:52.875 123 12702.83 33.62 54585.07 88888.00 2016-05-02 21:46:53.000 123 12702.88 33.62 54585.10 88888.00 2016-05-02 21:46:53.125 123 12702.95 33.62 54585.12 88888.00 2016-05-02 21:46:53.250 123 12702.98 33.62 54585.15 88888.00 2016-05-02 21:46:53.375 123 12702.95 33.60 54585.12 88888.00 2016-05-02 21:46:53.500 123 12702.90 33.60 54585.12 88888.00 2016-05-02 21:46:53.625 123 12702.98 33.62 54585.15 88888.00 2016-05-02 21:46:53.750 123 12702.98 33.60 54585.15 88888.00 2016-05-02 21:46:53.875 123 12703.00 33.58 54585.18 88888.00 2016-05-02 21:46:54.000 123 12703.05 33.52 54585.20 88888.00 2016-05-02 21:46:54.125 123 12703.10 33.50 54585.22 88888.00 2016-05-02 21:46:54.250 123 12703.05 33.50 54585.25 88888.00 2016-05-02 21:46:54.375 123 12703.10 33.50 54585.22 88888.00 2016-05-02 21:46:54.500 123 12703.15 33.50 54585.22 88888.00 2016-05-02 21:46:54.625 123 12703.17 33.48 54585.25 88888.00 2016-05-02 21:46:54.750 123 12703.25 33.42 54585.28 88888.00 2016-05-02 21:46:54.875 123 12703.30 33.42 54585.28 88888.00 2016-05-02 21:46:55.000 123 12703.33 33.45 54585.28 88888.00 2016-05-02 21:46:55.125 123 12703.35 33.45 54585.30 88888.00 2016-05-02 21:46:55.250 123 12703.33 33.42 54585.32 88888.00 2016-05-02 21:46:55.375 123 12703.40 33.45 54585.32 88888.00 2016-05-02 21:46:55.500 123 12703.42 33.48 54585.35 88888.00 2016-05-02 21:46:55.625 123 12703.38 33.45 54585.35 88888.00 2016-05-02 21:46:55.750 123 12703.38 33.45 54585.35 88888.00 2016-05-02 21:46:55.875 123 12703.38 33.48 54585.38 88888.00 2016-05-02 21:46:56.000 123 12703.40 33.52 54585.38 88888.00 2016-05-02 21:46:56.125 123 12703.38 33.52 54585.40 88888.00 2016-05-02 21:46:56.250 123 12703.40 33.48 54585.40 88888.00 2016-05-02 21:46:56.375 123 12703.42 33.48 54585.40 88888.00 2016-05-02 21:46:56.500 123 12703.38 33.50 54585.40 88888.00 2016-05-02 21:46:56.625 123 12703.38 33.50 54585.40 88888.00 2016-05-02 21:46:56.750 123 12703.42 33.50 54585.43 88888.00 2016-05-02 21:46:56.875 123 12703.45 33.50 54585.43 88888.00 2016-05-02 21:46:57.000 123 12703.45 33.48 54585.45 88888.00 2016-05-02 21:46:57.125 123 12703.48 33.45 54585.47 88888.00 2016-05-02 21:46:57.250 123 12703.45 33.40 54585.50 88888.00 2016-05-02 21:46:57.375 123 12703.48 33.38 54585.50 88888.00 2016-05-02 21:46:57.500 123 12703.60 33.40 54585.53 88888.00 2016-05-02 21:46:57.625 123 12703.65 33.42 54585.55 88888.00 2016-05-02 21:46:57.750 123 12703.73 33.38 54585.53 88888.00 2016-05-02 21:46:57.875 123 12703.83 33.33 54585.53 88888.00 2016-05-02 21:46:58.000 123 12703.90 33.30 54585.50 88888.00 2016-05-02 21:46:58.125 123 12703.88 33.30 54585.55 88888.00 2016-05-02 21:46:58.250 123 12703.92 33.25 54585.57 88888.00 2016-05-02 21:46:58.375 123 12703.98 33.23 54585.55 88888.00 2016-05-02 21:46:58.500 123 12704.00 33.17 54585.55 88888.00 2016-05-02 21:46:58.625 123 12704.02 33.15 54585.55 88888.00 2016-05-02 21:46:58.750 123 12704.08 33.17 54585.55 88888.00 2016-05-02 21:46:58.875 123 12704.12 33.20 54585.57 88888.00 2016-05-02 21:46:59.000 123 12704.17 33.17 54585.57 88888.00 2016-05-02 21:46:59.125 123 12704.17 33.12 54585.60 88888.00 2016-05-02 21:46:59.250 123 12704.17 33.10 54585.60 88888.00 2016-05-02 21:46:59.375 123 12704.30 33.10 54585.57 88888.00 2016-05-02 21:46:59.500 123 12704.38 33.15 54585.57 88888.00 2016-05-02 21:46:59.625 123 12704.30 33.17 54585.57 88888.00 2016-05-02 21:46:59.750 123 12704.25 33.17 54585.60 88888.00 2016-05-02 21:46:59.875 123 12704.20 33.15 54585.60 88888.00 2016-05-02 21:47:00.000 123 12704.20 33.15 54585.60 88888.00 2016-05-02 21:47:00.125 123 12704.20 33.17 54585.60 88888.00 2016-05-02 21:47:00.250 123 12704.17 33.20 54585.62 88888.00 2016-05-02 21:47:00.375 123 12704.20 33.23 54585.65 88888.00 2016-05-02 21:47:00.500 123 12704.17 33.25 54585.65 88888.00 2016-05-02 21:47:00.625 123 12704.12 33.25 54585.68 88888.00 2016-05-02 21:47:00.750 123 12704.08 33.25 54585.68 88888.00 2016-05-02 21:47:00.875 123 12704.12 33.27 54585.68 88888.00 2016-05-02 21:47:01.000 123 12704.17 33.25 54585.65 88888.00 2016-05-02 21:47:01.125 123 12704.20 33.25 54585.68 88888.00 2016-05-02 21:47:01.250 123 12704.20 33.27 54585.70 88888.00 2016-05-02 21:47:01.375 123 12704.25 33.27 54585.68 88888.00 2016-05-02 21:47:01.500 123 12704.25 33.25 54585.70 88888.00 2016-05-02 21:47:01.625 123 12704.30 33.27 54585.72 88888.00 2016-05-02 21:47:01.750 123 12704.33 33.27 54585.72 88888.00 2016-05-02 21:47:01.875 123 12704.40 33.20 54585.72 88888.00 2016-05-02 21:47:02.000 123 12704.45 33.20 54585.70 88888.00 2016-05-02 21:47:02.125 123 12704.60 33.23 54585.72 88888.00 2016-05-02 21:47:02.250 123 12704.70 33.23 54585.72 88888.00 2016-05-02 21:47:02.375 123 12704.75 33.20 54585.72 88888.00 2016-05-02 21:47:02.500 123 12704.80 33.20 54585.72 88888.00 2016-05-02 21:47:02.625 123 12704.88 33.17 54585.70 88888.00 2016-05-02 21:47:02.750 123 12705.00 33.15 54585.70 88888.00 2016-05-02 21:47:02.875 123 12705.10 33.12 54585.72 88888.00 2016-05-02 21:47:03.000 123 12705.15 33.10 54585.72 88888.00 2016-05-02 21:47:03.125 123 12705.23 33.08 54585.75 88888.00 2016-05-02 21:47:03.250 123 12705.33 33.05 54585.78 88888.00 2016-05-02 21:47:03.375 123 12705.35 33.08 54585.75 88888.00 2016-05-02 21:47:03.500 123 12705.40 33.05 54585.78 88888.00 2016-05-02 21:47:03.625 123 12705.42 33.00 54585.78 88888.00 2016-05-02 21:47:03.750 123 12705.45 33.00 54585.78 88888.00 2016-05-02 21:47:03.875 123 12705.48 33.00 54585.78 88888.00 2016-05-02 21:47:04.000 123 12705.52 32.98 54585.75 88888.00 2016-05-02 21:47:04.125 123 12705.58 32.98 54585.78 88888.00 2016-05-02 21:47:04.250 123 12705.60 32.95 54585.80 88888.00 2016-05-02 21:47:04.375 123 12705.62 33.02 54585.80 88888.00 2016-05-02 21:47:04.500 123 12705.60 33.05 54585.78 88888.00 2016-05-02 21:47:04.625 123 12705.55 33.05 54585.80 88888.00 2016-05-02 21:47:04.750 123 12705.55 33.08 54585.80 88888.00 2016-05-02 21:47:04.875 123 12705.58 33.15 54585.80 88888.00 2016-05-02 21:47:05.000 123 12705.58 33.20 54585.80 88888.00 2016-05-02 21:47:05.125 123 12705.58 33.25 54585.80 88888.00 2016-05-02 21:47:05.250 123 12705.58 33.27 54585.80 88888.00 2016-05-02 21:47:05.375 123 12705.48 33.27 54585.80 88888.00 2016-05-02 21:47:05.500 123 12705.42 33.30 54585.82 88888.00 2016-05-02 21:47:05.625 123 12705.52 33.35 54585.82 88888.00 2016-05-02 21:47:05.750 123 12705.55 33.40 54585.82 88888.00 2016-05-02 21:47:05.875 123 12705.52 33.42 54585.82 88888.00 2016-05-02 21:47:06.000 123 12705.52 33.42 54585.82 88888.00 2016-05-02 21:47:06.125 123 12705.52 33.42 54585.85 88888.00 2016-05-02 21:47:06.250 123 12705.55 33.48 54585.85 88888.00 2016-05-02 21:47:06.375 123 12705.62 33.50 54585.85 88888.00 2016-05-02 21:47:06.500 123 12705.62 33.48 54585.88 88888.00 2016-05-02 21:47:06.625 123 12705.65 33.45 54585.90 88888.00 2016-05-02 21:47:06.750 123 12705.70 33.48 54585.90 88888.00 2016-05-02 21:47:06.875 123 12705.75 33.45 54585.90 88888.00 2016-05-02 21:47:07.000 123 12705.77 33.42 54585.90 88888.00 2016-05-02 21:47:07.125 123 12705.85 33.35 54585.93 88888.00 2016-05-02 21:47:07.250 123 12705.90 33.33 54585.93 88888.00 2016-05-02 21:47:07.375 123 12705.98 33.30 54585.90 88888.00 2016-05-02 21:47:07.500 123 12706.10 33.30 54585.90 88888.00 2016-05-02 21:47:07.625 123 12706.17 33.27 54585.90 88888.00 2016-05-02 21:47:07.750 123 12706.27 33.23 54585.93 88888.00 2016-05-02 21:47:07.875 123 12706.25 33.17 54585.95 88888.00 2016-05-02 21:47:08.000 123 12706.30 33.15 54585.93 88888.00 2016-05-02 21:47:08.125 123 12706.35 33.12 54585.93 88888.00 2016-05-02 21:47:08.250 123 12706.30 33.12 54585.93 88888.00 2016-05-02 21:47:08.375 123 12706.30 33.17 54585.93 88888.00 2016-05-02 21:47:08.500 123 12706.27 33.20 54585.95 88888.00 2016-05-02 21:47:08.625 123 12706.27 33.23 54585.95 88888.00 2016-05-02 21:47:08.750 123 12706.27 33.25 54585.95 88888.00 2016-05-02 21:47:08.875 123 12706.33 33.30 54585.95 88888.00 2016-05-02 21:47:09.000 123 12706.38 33.38 54585.95 88888.00 2016-05-02 21:47:09.125 123 12706.27 33.45 54585.97 88888.00 2016-05-02 21:47:09.250 123 12706.20 33.52 54585.97 88888.00 2016-05-02 21:47:09.375 123 12706.23 33.58 54586.00 88888.00 2016-05-02 21:47:09.500 123 12706.25 33.62 54586.00 88888.00 2016-05-02 21:47:09.625 123 12706.25 33.67 54586.00 88888.00 2016-05-02 21:47:09.750 123 12706.30 33.77 54586.00 88888.00 2016-05-02 21:47:09.875 123 12706.33 33.83 54586.00 88888.00 2016-05-02 21:47:10.000 123 12706.35 33.88 54586.00 88888.00 2016-05-02 21:47:10.125 123 12706.40 33.88 54586.00 88888.00 2016-05-02 21:47:10.250 123 12706.42 33.88 54586.00 88888.00 2016-05-02 21:47:10.375 123 12706.45 33.90 54586.00 88888.00 2016-05-02 21:47:10.500 123 12706.55 33.85 54585.97 88888.00 2016-05-02 21:47:10.625 123 12706.55 33.83 54586.00 88888.00 2016-05-02 21:47:10.750 123 12706.60 33.80 54586.00 88888.00 2016-05-02 21:47:10.875 123 12706.60 33.77 54586.05 88888.00 2016-05-02 21:47:11.000 123 12706.62 33.75 54586.05 88888.00 2016-05-02 21:47:11.125 123 12706.60 33.73 54586.05 88888.00 2016-05-02 21:47:11.250 123 12706.55 33.70 54586.05 88888.00 2016-05-02 21:47:11.375 123 12706.55 33.67 54586.05 88888.00 2016-05-02 21:47:11.500 123 12706.52 33.60 54586.03 88888.00 2016-05-02 21:47:11.625 123 12706.58 33.60 54586.05 88888.00 2016-05-02 21:47:11.750 123 12706.60 33.60 54586.05 88888.00 2016-05-02 21:47:11.875 123 12706.62 33.62 54586.05 88888.00 2016-05-02 21:47:12.000 123 12706.52 33.67 54586.05 88888.00 2016-05-02 21:47:12.125 123 12706.40 33.73 54586.10 88888.00 2016-05-02 21:47:12.250 123 12706.38 33.80 54586.07 88888.00 2016-05-02 21:47:12.375 123 12706.40 33.85 54586.07 88888.00 2016-05-02 21:47:12.500 123 12706.38 33.92 54586.10 88888.00 2016-05-02 21:47:12.625 123 12706.33 34.02 54586.10 88888.00 2016-05-02 21:47:12.750 123 12706.23 34.10 54586.10 88888.00 2016-05-02 21:47:12.875 123 12706.25 34.17 54586.10 88888.00 2016-05-02 21:47:13.000 123 12706.25 34.25 54586.10 88888.00 2016-05-02 21:47:13.125 123 12706.25 34.30 54586.12 88888.00 2016-05-02 21:47:13.250 123 12706.17 34.38 54586.15 88888.00 2016-05-02 21:47:13.375 123 12706.23 34.42 54586.15 88888.00 2016-05-02 21:47:13.500 123 12706.27 34.45 54586.12 88888.00 2016-05-02 21:47:13.625 123 12706.38 34.50 54586.15 88888.00 2016-05-02 21:47:13.750 123 12706.40 34.48 54586.15 88888.00 2016-05-02 21:47:13.875 123 12706.45 34.45 54586.20 88888.00 2016-05-02 21:47:14.000 123 12706.50 34.45 54586.18 88888.00 2016-05-02 21:47:14.125 123 12706.52 34.42 54586.18 88888.00 2016-05-02 21:47:14.250 123 12706.52 34.40 54586.22 88888.00 2016-05-02 21:47:14.375 123 12706.62 34.38 54586.20 88888.00 2016-05-02 21:47:14.500 123 12706.70 34.33 54586.20 88888.00 2016-05-02 21:47:14.625 123 12706.83 34.30 54586.20 88888.00 2016-05-02 21:47:14.750 123 12706.92 34.30 54586.22 88888.00 2016-05-02 21:47:14.875 123 12706.98 34.25 54586.22 88888.00 2016-05-02 21:47:15.000 123 12707.02 34.25 54586.20 88888.00 2016-05-02 21:47:15.125 123 12707.02 34.27 54586.20 88888.00 2016-05-02 21:47:15.250 123 12707.05 34.27 54586.20 88888.00 2016-05-02 21:47:15.375 123 12707.02 34.27 54586.22 88888.00 2016-05-02 21:47:15.500 123 12706.95 34.35 54586.22 88888.00 2016-05-02 21:47:15.625 123 12706.85 34.38 54586.22 88888.00 2016-05-02 21:47:15.750 123 12706.85 34.45 54586.22 88888.00 2016-05-02 21:47:15.875 123 12706.92 34.50 54586.22 88888.00 2016-05-02 21:47:16.000 123 12706.85 34.55 54586.22 88888.00 2016-05-02 21:47:16.125 123 12706.80 34.60 54586.25 88888.00 2016-05-02 21:47:16.250 123 12706.67 34.65 54586.25 88888.00 2016-05-02 21:47:16.375 123 12706.67 34.73 54586.28 88888.00 2016-05-02 21:47:16.500 123 12706.65 34.80 54586.25 88888.00 2016-05-02 21:47:16.625 123 12706.60 34.85 54586.25 88888.00 2016-05-02 21:47:16.750 123 12706.52 34.83 54586.28 88888.00 2016-05-02 21:47:16.875 123 12706.58 34.85 54586.28 88888.00 2016-05-02 21:47:17.000 123 12706.70 34.88 54586.28 88888.00 2016-05-02 21:47:17.125 123 12706.77 34.90 54586.30 88888.00 2016-05-02 21:47:17.250 123 12706.73 34.85 54586.30 88888.00 2016-05-02 21:47:17.375 123 12706.77 34.83 54586.30 88888.00 2016-05-02 21:47:17.500 123 12706.85 34.80 54586.28 88888.00 2016-05-02 21:47:17.625 123 12706.90 34.75 54586.30 88888.00 2016-05-02 21:47:17.750 123 12706.90 34.73 54586.32 88888.00 2016-05-02 21:47:17.875 123 12707.00 34.70 54586.32 88888.00 2016-05-02 21:47:18.000 123 12707.10 34.70 54586.30 88888.00 2016-05-02 21:47:18.125 123 12707.12 34.70 54586.32 88888.00 2016-05-02 21:47:18.250 123 12707.10 34.70 54586.35 88888.00 2016-05-02 21:47:18.375 123 12707.15 34.77 54586.35 88888.00 2016-05-02 21:47:18.500 123 12707.12 34.80 54586.35 88888.00 2016-05-02 21:47:18.625 123 12707.15 34.83 54586.35 88888.00 2016-05-02 21:47:18.750 123 12707.17 34.88 54586.35 88888.00 2016-05-02 21:47:18.875 123 12707.23 34.92 54586.38 88888.00 2016-05-02 21:47:19.000 123 12707.25 34.95 54586.38 88888.00 2016-05-02 21:47:19.125 123 12707.25 35.02 54586.38 88888.00 2016-05-02 21:47:19.250 123 12707.27 35.10 54586.38 88888.00 2016-05-02 21:47:19.375 123 12707.30 35.15 54586.38 88888.00 2016-05-02 21:47:19.500 123 12707.33 35.23 54586.40 88888.00 2016-05-02 21:47:19.625 123 12707.38 35.23 54586.38 88888.00 2016-05-02 21:47:19.750 123 12707.38 35.25 54586.38 88888.00 2016-05-02 21:47:19.875 123 12707.42 35.25 54586.38 88888.00 2016-05-02 21:47:20.000 123 12707.48 35.23 54586.38 88888.00 2016-05-02 21:47:20.125 123 12707.52 35.23 54586.38 88888.00 2016-05-02 21:47:20.250 123 12707.58 35.20 54586.43 88888.00 2016-05-02 21:47:20.375 123 12707.70 35.20 54586.40 88888.00 2016-05-02 21:47:20.500 123 12707.77 35.15 54586.38 88888.00 2016-05-02 21:47:20.625 123 12707.83 35.10 54586.40 88888.00 2016-05-02 21:47:20.750 123 12707.85 35.05 54586.40 88888.00 2016-05-02 21:47:20.875 123 12707.88 35.05 54586.40 88888.00 2016-05-02 21:47:21.000 123 12707.98 35.00 54586.43 88888.00 2016-05-02 21:47:21.125 123 12708.00 34.95 54586.43 88888.00 2016-05-02 21:47:21.250 123 12708.00 34.95 54586.45 88888.00 2016-05-02 21:47:21.375 123 12708.08 34.95 54586.47 88888.00 2016-05-02 21:47:21.500 123 12708.10 34.95 54586.47 88888.00 2016-05-02 21:47:21.625 123 12708.10 34.95 54586.47 88888.00 2016-05-02 21:47:21.750 123 12708.02 34.98 54586.47 88888.00 2016-05-02 21:47:21.875 123 12708.02 35.02 54586.47 88888.00 2016-05-02 21:47:22.000 123 12708.02 35.08 54586.45 88888.00 2016-05-02 21:47:22.125 123 12708.00 35.08 54586.50 88888.00 2016-05-02 21:47:22.250 123 12707.95 35.08 54586.53 88888.00 2016-05-02 21:47:22.375 123 12708.00 35.10 54586.53 88888.00 2016-05-02 21:47:22.500 123 12708.00 35.08 54586.50 88888.00 2016-05-02 21:47:22.625 123 12708.02 35.05 54586.50 88888.00 2016-05-02 21:47:22.750 123 12708.08 35.08 54586.50 88888.00 2016-05-02 21:47:22.875 123 12708.17 35.02 54586.50 88888.00 2016-05-02 21:47:23.000 123 12708.25 34.95 54586.53 88888.00 2016-05-02 21:47:23.125 123 12708.38 34.88 54586.53 88888.00 2016-05-02 21:47:23.250 123 12708.50 34.80 54586.53 88888.00 2016-05-02 21:47:23.375 123 12708.58 34.77 54586.53 88888.00 2016-05-02 21:47:23.500 123 12708.60 34.73 54586.53 88888.00 2016-05-02 21:47:23.625 123 12708.70 34.70 54586.53 88888.00 2016-05-02 21:47:23.750 123 12708.80 34.65 54586.55 88888.00 2016-05-02 21:47:23.875 123 12708.85 34.62 54586.55 88888.00 2016-05-02 21:47:24.000 123 12708.90 34.62 54586.55 88888.00 2016-05-02 21:47:24.125 123 12709.00 34.62 54586.57 88888.00 2016-05-02 21:47:24.250 123 12708.95 34.65 54586.57 88888.00 2016-05-02 21:47:24.375 123 12708.98 34.73 54586.55 88888.00 2016-05-02 21:47:24.500 123 12708.95 34.77 54586.57 88888.00 2016-05-02 21:47:24.625 123 12708.92 34.85 54586.57 88888.00 2016-05-02 21:47:24.750 123 12708.85 34.92 54586.55 88888.00 2016-05-02 21:47:24.875 123 12708.80 35.02 54586.60 88888.00 2016-05-02 21:47:25.000 123 12708.73 35.08 54586.60 88888.00 2016-05-02 21:47:25.125 123 12708.67 35.15 54586.62 88888.00 2016-05-02 21:47:25.250 123 12708.62 35.17 54586.60 88888.00 2016-05-02 21:47:25.375 123 12708.60 35.20 54586.60 88888.00 2016-05-02 21:47:25.500 123 12708.58 35.20 54586.60 88888.00 2016-05-02 21:47:25.625 123 12708.55 35.17 54586.62 88888.00 2016-05-02 21:47:25.750 123 12708.55 35.15 54586.65 88888.00 2016-05-02 21:47:25.875 123 12708.58 35.05 54586.68 88888.00 2016-05-02 21:47:26.000 123 12708.67 35.00 54586.68 88888.00 2016-05-02 21:47:26.125 123 12708.75 34.90 54586.68 88888.00 2016-05-02 21:47:26.250 123 12708.77 34.75 54586.72 88888.00 2016-05-02 21:47:26.375 123 12708.83 34.70 54586.75 88888.00 2016-05-02 21:47:26.500 123 12708.88 34.60 54586.72 88888.00 2016-05-02 21:47:26.625 123 12709.00 34.55 54586.75 88888.00 2016-05-02 21:47:26.750 123 12709.02 34.48 54586.75 88888.00 2016-05-02 21:47:26.875 123 12709.08 34.40 54586.78 88888.00 2016-05-02 21:47:27.000 123 12709.10 34.38 54586.78 88888.00 2016-05-02 21:47:27.125 123 12709.17 34.35 54586.78 88888.00 2016-05-02 21:47:27.250 123 12709.17 34.38 54586.78 88888.00 2016-05-02 21:47:27.375 123 12709.23 34.40 54586.78 88888.00 2016-05-02 21:47:27.500 123 12709.30 34.48 54586.78 88888.00 2016-05-02 21:47:27.625 123 12709.30 34.48 54586.80 88888.00 2016-05-02 21:47:27.750 123 12709.23 34.55 54586.82 88888.00 2016-05-02 21:47:27.875 123 12709.23 34.62 54586.85 88888.00 2016-05-02 21:47:28.000 123 12709.27 34.73 54586.85 88888.00 2016-05-02 21:47:28.125 123 12709.35 34.80 54586.85 88888.00 2016-05-02 21:47:28.250 123 12709.40 34.83 54586.82 88888.00 2016-05-02 21:47:28.375 123 12709.42 34.88 54586.82 88888.00 2016-05-02 21:47:28.500 123 12709.40 34.88 54586.85 88888.00 2016-05-02 21:47:28.625 123 12709.33 34.90 54586.85 88888.00 2016-05-02 21:47:28.750 123 12709.40 34.90 54586.85 88888.00 2016-05-02 21:47:28.875 123 12709.48 34.83 54586.85 88888.00 2016-05-02 21:47:29.000 123 12709.55 34.77 54586.88 88888.00 2016-05-02 21:47:29.125 123 12709.65 34.77 54586.90 88888.00 2016-05-02 21:47:29.250 123 12709.67 34.73 54586.90 88888.00 2016-05-02 21:47:29.375 123 12709.83 34.62 54586.90 88888.00 2016-05-02 21:47:29.500 123 12709.92 34.60 54586.88 88888.00 2016-05-02 21:47:29.625 123 12709.90 34.52 54586.88 88888.00 2016-05-02 21:47:29.750 123 12709.92 34.45 54586.90 88888.00 2016-05-02 21:47:29.875 123 12709.90 34.42 54586.93 88888.00 2016-05-02 21:47:30.000 123 12709.98 34.40 54586.93 88888.00 2016-05-02 21:47:30.125 123 12710.00 34.40 54586.95 88888.00 2016-05-02 21:47:30.250 123 12709.98 34.45 54586.95 88888.00 2016-05-02 21:47:30.375 123 12710.02 34.50 54586.95 88888.00 2016-05-02 21:47:30.500 123 12710.02 34.52 54586.95 88888.00 2016-05-02 21:47:30.625 123 12710.00 34.58 54586.95 88888.00 2016-05-02 21:47:30.750 123 12709.98 34.67 54586.93 88888.00 2016-05-02 21:47:30.875 123 12709.95 34.73 54586.95 88888.00 2016-05-02 21:47:31.000 123 12709.95 34.80 54586.93 88888.00 2016-05-02 21:47:31.125 123 12710.00 34.85 54586.93 88888.00 2016-05-02 21:47:31.250 123 12709.98 34.90 54586.93 88888.00 2016-05-02 21:47:31.375 123 12709.92 34.95 54586.93 88888.00 2016-05-02 21:47:31.500 123 12709.92 34.95 54586.93 88888.00 2016-05-02 21:47:31.625 123 12709.98 34.98 54586.93 88888.00 2016-05-02 21:47:31.750 123 12710.08 34.98 54586.95 88888.00 2016-05-02 21:47:31.875 123 12710.23 34.98 54586.93 88888.00 2016-05-02 21:47:32.000 123 12710.33 34.90 54586.90 88888.00 2016-05-02 21:47:32.125 123 12710.40 34.90 54586.90 88888.00 2016-05-02 21:47:32.250 123 12710.45 34.83 54586.93 88888.00 2016-05-02 21:47:32.375 123 12710.58 34.83 54586.90 88888.00 2016-05-02 21:47:32.500 123 12710.60 34.83 54586.90 88888.00 2016-05-02 21:47:32.625 123 12710.67 34.77 54586.93 88888.00 2016-05-02 21:47:32.750 123 12710.73 34.83 54586.90 88888.00 2016-05-02 21:47:32.875 123 12710.83 34.83 54586.90 88888.00 2016-05-02 21:47:33.000 123 12710.90 34.85 54586.93 88888.00 2016-05-02 21:47:33.125 123 12710.92 34.92 54586.93 88888.00 2016-05-02 21:47:33.250 123 12711.00 34.98 54586.93 88888.00 2016-05-02 21:47:33.375 123 12711.10 35.02 54586.93 88888.00 2016-05-02 21:47:33.500 123 12711.15 35.12 54586.90 88888.00 2016-05-02 21:47:33.625 123 12711.17 35.20 54586.88 88888.00 2016-05-02 21:47:33.750 123 12711.20 35.23 54586.88 88888.00 2016-05-02 21:47:33.875 123 12711.17 35.25 54586.88 88888.00 2016-05-02 21:47:34.000 123 12711.27 35.27 54586.85 88888.00 2016-05-02 21:47:34.125 123 12711.38 35.30 54586.88 88888.00 2016-05-02 21:47:34.250 123 12711.40 35.33 54586.85 88888.00 2016-05-02 21:47:34.375 123 12711.42 35.30 54586.85 88888.00 2016-05-02 21:47:34.500 123 12711.48 35.27 54586.88 88888.00 2016-05-02 21:47:34.625 123 12711.50 35.27 54586.85 88888.00 2016-05-02 21:47:34.750 123 12711.65 35.23 54586.88 88888.00 2016-05-02 21:47:34.875 123 12711.73 35.17 54586.85 88888.00 2016-05-02 21:47:35.000 123 12711.85 35.12 54586.85 88888.00 2016-05-02 21:47:35.125 123 12711.90 35.08 54586.85 88888.00 2016-05-02 21:47:35.250 123 12711.95 34.98 54586.85 88888.00 2016-05-02 21:47:35.375 123 12712.00 34.98 54586.85 88888.00 2016-05-02 21:47:35.500 123 12712.08 34.90 54586.85 88888.00 2016-05-02 21:47:35.625 123 12712.10 34.88 54586.82 88888.00 2016-05-02 21:47:35.750 123 12712.10 34.88 54586.80 88888.00 2016-05-02 21:47:35.875 123 12712.15 34.90 54586.82 88888.00 2016-05-02 21:47:36.000 123 12712.20 34.92 54586.80 88888.00 2016-05-02 21:47:36.125 123 12712.20 35.02 54586.80 88888.00 2016-05-02 21:47:36.250 123 12712.23 35.08 54586.80 88888.00 2016-05-02 21:47:36.375 123 12712.30 35.17 54586.78 88888.00 2016-05-02 21:47:36.500 123 12712.30 35.23 54586.78 88888.00 2016-05-02 21:47:36.625 123 12712.35 35.30 54586.75 88888.00 2016-05-02 21:47:36.750 123 12712.27 35.38 54586.78 88888.00 2016-05-02 21:47:36.875 123 12712.23 35.42 54586.75 88888.00 2016-05-02 21:47:37.000 123 12712.33 35.48 54586.72 88888.00 2016-05-02 21:47:37.125 123 12712.40 35.50 54586.75 88888.00 2016-05-02 21:47:37.250 123 12712.45 35.52 54586.72 88888.00 2016-05-02 21:47:37.375 123 12712.58 35.55 54586.75 88888.00 2016-05-02 21:47:37.500 123 12712.67 35.55 54586.75 88888.00 2016-05-02 21:47:37.625 123 12712.73 35.48 54586.78 88888.00 2016-05-02 21:47:37.750 123 12712.83 35.40 54586.75 88888.00 2016-05-02 21:47:37.875 123 12712.98 35.35 54586.75 88888.00 2016-05-02 21:47:38.000 123 12713.08 35.27 54586.78 88888.00 2016-05-02 21:47:38.125 123 12713.23 35.20 54586.78 88888.00 2016-05-02 21:47:38.250 123 12713.35 35.12 54586.80 88888.00 2016-05-02 21:47:38.375 123 12713.50 35.08 54586.78 88888.00 2016-05-02 21:47:38.500 123 12713.55 35.02 54586.78 88888.00 2016-05-02 21:47:38.625 123 12713.60 34.98 54586.72 88888.00 2016-05-02 21:47:38.750 123 12713.65 34.95 54586.75 88888.00 2016-05-02 21:47:38.875 123 12713.73 34.95 54586.75 88888.00 2016-05-02 21:47:39.000 123 12713.83 34.92 54586.75 88888.00 2016-05-02 21:47:39.125 123 12713.90 34.95 54586.75 88888.00 2016-05-02 21:47:39.250 123 12713.90 35.00 54586.75 88888.00 2016-05-02 21:47:39.375 123 12713.92 35.08 54586.78 88888.00 2016-05-02 21:47:39.500 123 12713.98 35.10 54586.78 88888.00 2016-05-02 21:47:39.625 123 12713.95 35.12 54586.75 88888.00 2016-05-02 21:47:39.750 123 12714.02 35.17 54586.75 88888.00 2016-05-02 21:47:39.875 123 12714.05 35.17 54586.72 88888.00 2016-05-02 21:47:40.000 123 12713.98 35.17 54586.72 88888.00 2016-05-02 21:47:40.125 123 12713.98 35.17 54586.78 88888.00 2016-05-02 21:47:40.250 123 12713.98 35.20 54586.80 88888.00 2016-05-02 21:47:40.375 123 12714.05 35.20 54586.80 88888.00 2016-05-02 21:47:40.500 123 12714.15 35.15 54586.80 88888.00 2016-05-02 21:47:40.625 123 12714.25 35.05 54586.80 88888.00 2016-05-02 21:47:40.750 123 12714.33 35.00 54586.80 88888.00 2016-05-02 21:47:40.875 123 12714.30 34.92 54586.82 88888.00 2016-05-02 21:47:41.000 123 12714.33 34.85 54586.80 88888.00 2016-05-02 21:47:41.125 123 12714.40 34.75 54586.82 88888.00 2016-05-02 21:47:41.250 123 12714.50 34.70 54586.82 88888.00 2016-05-02 21:47:41.375 123 12714.60 34.62 54586.85 88888.00 2016-05-02 21:47:41.500 123 12714.70 34.55 54586.85 88888.00 2016-05-02 21:47:41.625 123 12714.77 34.52 54586.82 88888.00 2016-05-02 21:47:41.750 123 12714.83 34.52 54586.85 88888.00 2016-05-02 21:47:41.875 123 12714.83 34.50 54586.85 88888.00 2016-05-02 21:47:42.000 123 12714.85 34.48 54586.82 88888.00 2016-05-02 21:47:42.125 123 12714.90 34.50 54586.88 88888.00 2016-05-02 21:47:42.250 123 12714.90 34.55 54586.88 88888.00 2016-05-02 21:47:42.375 123 12714.92 34.60 54586.88 88888.00 2016-05-02 21:47:42.500 123 12714.92 34.58 54586.90 88888.00 2016-05-02 21:47:42.625 123 12714.92 34.60 54586.90 88888.00 2016-05-02 21:47:42.750 123 12714.98 34.65 54586.90 88888.00 2016-05-02 21:47:42.875 123 12714.98 34.62 54586.90 88888.00 2016-05-02 21:47:43.000 123 12714.98 34.60 54586.93 88888.00 2016-05-02 21:47:43.125 123 12715.05 34.55 54586.95 88888.00 2016-05-02 21:47:43.250 123 12715.12 34.48 54586.95 88888.00 2016-05-02 21:47:43.375 123 12715.17 34.42 54586.93 88888.00 2016-05-02 21:47:43.500 123 12715.23 34.33 54586.90 88888.00 2016-05-02 21:47:43.625 123 12715.27 34.20 54586.95 88888.00 2016-05-02 21:47:43.750 123 12715.38 34.10 54586.97 88888.00 2016-05-02 21:47:43.875 123 12715.60 33.98 54586.97 88888.00 2016-05-02 21:47:44.000 123 12715.67 33.85 54586.97 88888.00 2016-05-02 21:47:44.125 123 12715.73 33.73 54587.00 88888.00 2016-05-02 21:47:44.250 123 12715.85 33.60 54586.97 88888.00 2016-05-02 21:47:44.375 123 12715.95 33.55 54586.97 88888.00 2016-05-02 21:47:44.500 123 12715.95 33.50 54587.00 88888.00 2016-05-02 21:47:44.625 123 12715.98 33.45 54587.03 88888.00 2016-05-02 21:47:44.750 123 12715.98 33.42 54587.03 88888.00 2016-05-02 21:47:44.875 123 12716.00 33.45 54587.03 88888.00 2016-05-02 21:47:45.000 123 12716.02 33.50 54587.03 88888.00 2016-05-02 21:47:45.125 123 12716.02 33.58 54587.05 88888.00 2016-05-02 21:47:45.250 123 12716.00 33.62 54587.07 88888.00 2016-05-02 21:47:45.375 123 12715.98 33.73 54587.07 88888.00 2016-05-02 21:47:45.500 123 12715.95 33.77 54587.07 88888.00 2016-05-02 21:47:45.625 123 12715.95 33.83 54587.07 88888.00 2016-05-02 21:47:45.750 123 12715.98 33.88 54587.07 88888.00 2016-05-02 21:47:45.875 123 12715.90 33.92 54587.10 88888.00 2016-05-02 21:47:46.000 123 12715.85 33.95 54587.10 88888.00 2016-05-02 21:47:46.125 123 12715.85 33.95 54587.12 88888.00 2016-05-02 21:47:46.250 123 12715.88 33.88 54587.15 88888.00 2016-05-02 21:47:46.375 123 12715.90 33.90 54587.18 88888.00 2016-05-02 21:47:46.500 123 12715.92 33.85 54587.18 88888.00 2016-05-02 21:47:46.625 123 12715.95 33.77 54587.18 88888.00 2016-05-02 21:47:46.750 123 12716.00 33.67 54587.20 88888.00 2016-05-02 21:47:46.875 123 12716.02 33.60 54587.22 88888.00 2016-05-02 21:47:47.000 123 12716.08 33.50 54587.20 88888.00 2016-05-02 21:47:47.125 123 12716.15 33.42 54587.20 88888.00 2016-05-02 21:47:47.250 123 12716.20 33.27 54587.20 88888.00 2016-05-02 21:47:47.375 123 12716.27 33.17 54587.22 88888.00 2016-05-02 21:47:47.500 123 12716.27 33.12 54587.22 88888.00 2016-05-02 21:47:47.625 123 12716.25 33.08 54587.25 88888.00 2016-05-02 21:47:47.750 123 12716.30 33.05 54587.25 88888.00 2016-05-02 21:47:47.875 123 12716.35 33.08 54587.28 88888.00 2016-05-02 21:47:48.000 123 12716.35 33.10 54587.28 88888.00 2016-05-02 21:47:48.125 123 12716.33 33.12 54587.28 88888.00 2016-05-02 21:47:48.250 123 12716.35 33.12 54587.30 88888.00 2016-05-02 21:47:48.375 123 12716.42 33.17 54587.32 88888.00 2016-05-02 21:47:48.500 123 12716.40 33.23 54587.35 88888.00 2016-05-02 21:47:48.625 123 12716.38 33.23 54587.35 88888.00 2016-05-02 21:47:48.750 123 12716.40 33.25 54587.35 88888.00 2016-05-02 21:47:48.875 123 12716.42 33.30 54587.38 88888.00 2016-05-02 21:47:49.000 123 12716.45 33.30 54587.38 88888.00 2016-05-02 21:47:49.125 123 12716.45 33.27 54587.40 88888.00 2016-05-02 21:47:49.250 123 12716.48 33.23 54587.35 88888.00 2016-05-02 21:47:49.375 123 12716.55 33.20 54587.38 88888.00 2016-05-02 21:47:49.500 123 12716.62 33.17 54587.40 88888.00 2016-05-02 21:47:49.625 123 12716.73 33.15 54587.43 88888.00 2016-05-02 21:47:49.750 123 12716.77 33.10 54587.40 88888.00 2016-05-02 21:47:49.875 123 12716.80 33.05 54587.40 88888.00 2016-05-02 21:47:50.000 123 12716.83 33.00 54587.43 88888.00 2016-05-02 21:47:50.125 123 12716.90 32.95 54587.45 88888.00 2016-05-02 21:47:50.250 123 12716.95 32.95 54587.45 88888.00 2016-05-02 21:47:50.375 123 12717.05 32.95 54587.45 88888.00 2016-05-02 21:47:50.500 123 12717.05 32.98 54587.47 88888.00 2016-05-02 21:47:50.625 123 12717.00 33.00 54587.47 88888.00 2016-05-02 21:47:50.750 123 12717.08 33.02 54587.47 88888.00 2016-05-02 21:47:50.875 123 12717.08 33.10 54587.50 88888.00 2016-05-02 21:47:51.000 123 12717.02 33.17 54587.50 88888.00 2016-05-02 21:47:51.125 123 12716.95 33.25 54587.53 88888.00 2016-05-02 21:47:51.250 123 12716.90 33.33 54587.53 88888.00 2016-05-02 21:47:51.375 123 12716.83 33.35 54587.55 88888.00 2016-05-02 21:47:51.500 123 12716.73 33.40 54587.57 88888.00 2016-05-02 21:47:51.625 123 12716.70 33.45 54587.57 88888.00 2016-05-02 21:47:51.750 123 12716.73 33.48 54587.60 88888.00 2016-05-02 21:47:51.875 123 12716.70 33.50 54587.57 88888.00 2016-05-02 21:47:52.000 123 12716.70 33.50 54587.60 88888.00 2016-05-02 21:47:52.125 123 12716.77 33.48 54587.62 88888.00 2016-05-02 21:47:52.250 123 12716.77 33.40 54587.62 88888.00 2016-05-02 21:47:52.375 123 12716.75 33.38 54587.65 88888.00 2016-05-02 21:47:52.500 123 12716.80 33.30 54587.65 88888.00 2016-05-02 21:47:52.625 123 12716.83 33.27 54587.68 88888.00 2016-05-02 21:47:52.750 123 12716.85 33.23 54587.68 88888.00 2016-05-02 21:47:52.875 123 12716.83 33.17 54587.68 88888.00 2016-05-02 21:47:53.000 123 12716.83 33.15 54587.68 88888.00 2016-05-02 21:47:53.125 123 12716.88 33.10 54587.70 88888.00 2016-05-02 21:47:53.250 123 12716.95 33.08 54587.72 88888.00 2016-05-02 21:47:53.375 123 12717.02 33.08 54587.70 88888.00 2016-05-02 21:47:53.500 123 12717.02 33.15 54587.70 88888.00 2016-05-02 21:47:53.625 123 12717.08 33.23 54587.70 88888.00 2016-05-02 21:47:53.750 123 12717.08 33.30 54587.70 88888.00 2016-05-02 21:47:53.875 123 12717.08 33.38 54587.70 88888.00 2016-05-02 21:47:54.000 123 12717.12 33.45 54587.68 88888.00 2016-05-02 21:47:54.125 123 12717.12 33.52 54587.70 88888.00 2016-05-02 21:47:54.250 123 12717.05 33.60 54587.72 88888.00 2016-05-02 21:47:54.375 123 12717.02 33.65 54587.70 88888.00 2016-05-02 21:47:54.500 123 12717.08 33.70 54587.70 88888.00 2016-05-02 21:47:54.625 123 12717.08 33.70 54587.72 88888.00 2016-05-02 21:47:54.750 123 12717.12 33.65 54587.70 88888.00 2016-05-02 21:47:54.875 123 12717.15 33.62 54587.72 88888.00 2016-05-02 21:47:55.000 123 12717.17 33.58 54587.72 88888.00 2016-05-02 21:47:55.125 123 12717.20 33.50 54587.72 88888.00 2016-05-02 21:47:55.250 123 12717.27 33.40 54587.75 88888.00 2016-05-02 21:47:55.375 123 12717.35 33.33 54587.75 88888.00 2016-05-02 21:47:55.500 123 12717.38 33.25 54587.78 88888.00 2016-05-02 21:47:55.625 123 12717.42 33.17 54587.80 88888.00 2016-05-02 21:47:55.750 123 12717.50 33.08 54587.80 88888.00 2016-05-02 21:47:55.875 123 12717.62 33.02 54587.80 88888.00 2016-05-02 21:47:56.000 123 12717.70 33.00 54587.82 88888.00 2016-05-02 21:47:56.125 123 12717.75 33.00 54587.82 88888.00 2016-05-02 21:47:56.250 123 12717.75 32.98 54587.82 88888.00 2016-05-02 21:47:56.375 123 12717.83 33.00 54587.80 88888.00 2016-05-02 21:47:56.500 123 12717.83 33.08 54587.80 88888.00 2016-05-02 21:47:56.625 123 12717.75 33.17 54587.80 88888.00 2016-05-02 21:47:56.750 123 12717.67 33.30 54587.80 88888.00 2016-05-02 21:47:56.875 123 12717.62 33.40 54587.82 88888.00 2016-05-02 21:47:57.000 123 12717.60 33.58 54587.82 88888.00 2016-05-02 21:47:57.125 123 12717.58 33.67 54587.85 88888.00 2016-05-02 21:47:57.250 123 12717.45 33.77 54587.85 88888.00 2016-05-02 21:47:57.375 123 12717.40 33.88 54587.82 88888.00 2016-05-02 21:47:57.500 123 12717.38 33.95 54587.82 88888.00 2016-05-02 21:47:57.625 123 12717.42 34.02 54587.85 88888.00 2016-05-02 21:47:57.750 123 12717.42 34.05 54587.88 88888.00 2016-05-02 21:47:57.875 123 12717.45 34.00 54587.90 88888.00 2016-05-02 21:47:58.000 123 12717.52 33.98 54587.90 88888.00 2016-05-02 21:47:58.125 123 12717.58 33.95 54587.93 88888.00 2016-05-02 21:47:58.250 123 12717.60 33.85 54587.95 88888.00 2016-05-02 21:47:58.375 123 12717.70 33.73 54587.95 88888.00 2016-05-02 21:47:58.500 123 12717.75 33.62 54587.95 88888.00 2016-05-02 21:47:58.625 123 12717.88 33.50 54587.95 88888.00 2016-05-02 21:47:58.750 123 12718.02 33.33 54587.93 88888.00 2016-05-02 21:47:58.875 123 12718.17 33.17 54587.93 88888.00 2016-05-02 21:47:59.000 123 12718.38 33.08 54587.90 88888.00 2016-05-02 21:47:59.125 123 12718.48 32.98 54587.93 88888.00 2016-05-02 21:47:59.250 123 12718.52 32.90 54587.95 88888.00 2016-05-02 21:47:59.375 123 12718.65 32.85 54587.95 88888.00 2016-05-02 21:47:59.500 123 12718.70 32.83 54587.95 88888.00 2016-05-02 21:47:59.625 123 12718.77 32.80 54587.95 88888.00 2016-05-02 21:47:59.750 123 12718.80 32.80 54587.95 88888.00 2016-05-02 21:47:59.875 123 12718.92 32.83 54587.95 88888.00 2016-05-02 21:48:00.000 123 12718.90 32.90 54587.93 88888.00 2016-05-02 21:48:00.125 123 12718.90 32.98 54587.95 88888.00 2016-05-02 21:48:00.250 123 12718.85 32.98 54587.95 88888.00 2016-05-02 21:48:00.375 123 12718.83 33.05 54587.95 88888.00 2016-05-02 21:48:00.500 123 12718.85 33.12 54587.97 88888.00 2016-05-02 21:48:00.625 123 12718.83 33.15 54587.95 88888.00 2016-05-02 21:48:00.750 123 12718.83 33.17 54587.97 88888.00 2016-05-02 21:48:00.875 123 12718.85 33.23 54587.95 88888.00 2016-05-02 21:48:01.000 123 12718.90 33.25 54587.97 88888.00 2016-05-02 21:48:01.125 123 12718.90 33.25 54587.97 88888.00 2016-05-02 21:48:01.250 123 12718.85 33.20 54588.00 88888.00 2016-05-02 21:48:01.375 123 12718.83 33.17 54588.00 88888.00 2016-05-02 21:48:01.500 123 12718.90 33.15 54588.00 88888.00 2016-05-02 21:48:01.625 123 12719.00 33.05 54588.00 88888.00 2016-05-02 21:48:01.750 123 12719.00 33.02 54588.03 88888.00 2016-05-02 21:48:01.875 123 12719.05 32.95 54588.03 88888.00 2016-05-02 21:48:02.000 123 12719.15 32.92 54588.00 88888.00 2016-05-02 21:48:02.125 123 12719.20 32.88 54588.03 88888.00 2016-05-02 21:48:02.250 123 12719.25 32.88 54588.03 88888.00 2016-05-02 21:48:02.375 123 12719.45 32.85 54588.00 88888.00 2016-05-02 21:48:02.500 123 12719.58 32.85 54588.03 88888.00 2016-05-02 21:48:02.625 123 12719.62 32.83 54588.03 88888.00 2016-05-02 21:48:02.750 123 12719.65 32.83 54588.03 88888.00 2016-05-02 21:48:02.875 123 12719.70 32.85 54588.03 88888.00 2016-05-02 21:48:03.000 123 12719.77 32.85 54588.03 88888.00 2016-05-02 21:48:03.125 123 12719.80 32.85 54588.05 88888.00 2016-05-02 21:48:03.250 123 12719.83 32.92 54588.05 88888.00 2016-05-02 21:48:03.375 123 12719.90 32.95 54588.03 88888.00 2016-05-02 21:48:03.500 123 12719.92 33.00 54588.03 88888.00 2016-05-02 21:48:03.625 123 12719.95 33.02 54588.05 88888.00 2016-05-02 21:48:03.750 123 12719.98 33.02 54588.07 88888.00 2016-05-02 21:48:03.875 123 12719.98 33.05 54588.07 88888.00 2016-05-02 21:48:04.000 123 12719.98 33.05 54588.07 88888.00 2016-05-02 21:48:04.125 123 12719.98 33.02 54588.07 88888.00 2016-05-02 21:48:04.250 123 12719.95 33.00 54588.10 88888.00 2016-05-02 21:48:04.375 123 12720.00 33.00 54588.12 88888.00 2016-05-02 21:48:04.500 123 12720.02 32.95 54588.15 88888.00 2016-05-02 21:48:04.625 123 12719.98 32.90 54588.15 88888.00 2016-05-02 21:48:04.750 123 12719.95 32.88 54588.18 88888.00 2016-05-02 21:48:04.875 123 12720.02 32.83 54588.18 88888.00 2016-05-02 21:48:05.000 123 12720.12 32.77 54588.15 88888.00 2016-05-02 21:48:05.125 123 12720.20 32.73 54588.18 88888.00 2016-05-02 21:48:05.250 123 12720.23 32.67 54588.15 88888.00 2016-05-02 21:48:05.375 123 12720.33 32.62 54588.12 88888.00 2016-05-02 21:48:05.500 123 12720.38 32.60 54588.15 88888.00 2016-05-02 21:48:05.625 123 12720.40 32.58 54588.15 88888.00 2016-05-02 21:48:05.750 123 12720.52 32.55 54588.15 88888.00 2016-05-02 21:48:05.875 123 12720.62 32.50 54588.15 88888.00 2016-05-02 21:48:06.000 123 12720.73 32.45 54588.15 88888.00 2016-05-02 21:48:06.125 123 12720.80 32.45 54588.15 88888.00 2016-05-02 21:48:06.250 123 12720.80 32.42 54588.18 88888.00 2016-05-02 21:48:06.375 123 12720.83 32.42 54588.12 88888.00 2016-05-02 21:48:06.500 123 12720.90 32.45 54588.12 88888.00 2016-05-02 21:48:06.625 123 12720.98 32.48 54588.15 88888.00 2016-05-02 21:48:06.750 123 12721.12 32.50 54588.15 88888.00 2016-05-02 21:48:06.875 123 12721.17 32.55 54588.18 88888.00 2016-05-02 21:48:07.000 123 12721.27 32.60 54588.18 88888.00 2016-05-02 21:48:07.125 123 12721.33 32.67 54588.18 88888.00 2016-05-02 21:48:07.250 123 12721.35 32.70 54588.20 88888.00 2016-05-02 21:48:07.375 123 12721.35 32.75 54588.20 88888.00 2016-05-02 21:48:07.500 123 12721.35 32.77 54588.22 88888.00 2016-05-02 21:48:07.625 123 12721.40 32.85 54588.22 88888.00 2016-05-02 21:48:07.750 123 12721.40 32.88 54588.20 88888.00 2016-05-02 21:48:07.875 123 12721.40 32.95 54588.20 88888.00 2016-05-02 21:48:08.000 123 12721.40 32.95 54588.20 88888.00 2016-05-02 21:48:08.125 123 12721.45 32.95 54588.20 88888.00 2016-05-02 21:48:08.250 123 12721.48 32.95 54588.25 88888.00 2016-05-02 21:48:08.375 123 12721.55 32.95 54588.22 88888.00 2016-05-02 21:48:08.500 123 12721.58 32.95 54588.20 88888.00 2016-05-02 21:48:08.625 123 12721.55 32.90 54588.25 88888.00 2016-05-02 21:48:08.750 123 12721.58 32.85 54588.28 88888.00 2016-05-02 21:48:08.875 123 12721.58 32.83 54588.28 88888.00 2016-05-02 21:48:09.000 123 12721.62 32.75 54588.25 88888.00 2016-05-02 21:48:09.125 123 12721.75 32.67 54588.28 88888.00 2016-05-02 21:48:09.250 123 12721.83 32.60 54588.25 88888.00 2016-05-02 21:48:09.375 123 12721.88 32.55 54588.28 88888.00 2016-05-02 21:48:09.500 123 12721.92 32.48 54588.30 88888.00 2016-05-02 21:48:09.625 123 12722.02 32.40 54588.32 88888.00 2016-05-02 21:48:09.750 123 12722.12 32.35 54588.32 88888.00 2016-05-02 21:48:09.875 123 12722.23 32.33 54588.35 88888.00 2016-05-02 21:48:10.000 123 12722.25 32.33 54588.32 88888.00 2016-05-02 21:48:10.125 123 12722.30 32.30 54588.35 88888.00 2016-05-02 21:48:10.250 123 12722.35 32.27 54588.32 88888.00 2016-05-02 21:48:10.375 123 12722.45 32.35 54588.32 88888.00 2016-05-02 21:48:10.500 123 12722.50 32.40 54588.32 88888.00 2016-05-02 21:48:10.625 123 12722.52 32.45 54588.35 88888.00 2016-05-02 21:48:10.750 123 12722.62 32.50 54588.32 88888.00 2016-05-02 21:48:10.875 123 12722.70 32.52 54588.32 88888.00 2016-05-02 21:48:11.000 123 12722.77 32.58 54588.32 88888.00 2016-05-02 21:48:11.125 123 12722.85 32.62 54588.32 88888.00 2016-05-02 21:48:11.250 123 12722.90 32.62 54588.35 88888.00 2016-05-02 21:48:11.375 123 12722.90 32.65 54588.35 88888.00 2016-05-02 21:48:11.500 123 12722.98 32.65 54588.32 88888.00 2016-05-02 21:48:11.625 123 12723.05 32.67 54588.35 88888.00 2016-05-02 21:48:11.750 123 12723.15 32.67 54588.35 88888.00 2016-05-02 21:48:11.875 123 12723.17 32.65 54588.35 88888.00 2016-05-02 21:48:12.000 123 12723.23 32.60 54588.35 88888.00 2016-05-02 21:48:12.125 123 12723.30 32.55 54588.35 88888.00 2016-05-02 21:48:12.250 123 12723.35 32.52 54588.35 88888.00 2016-05-02 21:48:12.375 123 12723.48 32.52 54588.32 88888.00 2016-05-02 21:48:12.500 123 12723.55 32.52 54588.32 88888.00 2016-05-02 21:48:12.625 123 12723.60 32.50 54588.32 88888.00 2016-05-02 21:48:12.750 123 12723.67 32.52 54588.35 88888.00 2016-05-02 21:48:12.875 123 12723.73 32.55 54588.35 88888.00 2016-05-02 21:48:13.000 123 12723.75 32.60 54588.32 88888.00 2016-05-02 21:48:13.125 123 12723.73 32.65 54588.38 88888.00 2016-05-02 21:48:13.250 123 12723.73 32.70 54588.40 88888.00 2016-05-02 21:48:13.375 123 12723.75 32.75 54588.38 88888.00 2016-05-02 21:48:13.500 123 12723.77 32.77 54588.35 88888.00 2016-05-02 21:48:13.625 123 12723.80 32.88 54588.35 88888.00 2016-05-02 21:48:13.750 123 12723.80 32.90 54588.40 88888.00 2016-05-02 21:48:13.875 123 12723.70 32.90 54588.40 88888.00 2016-05-02 21:48:14.000 123 12723.62 32.92 54588.40 88888.00 2016-05-02 21:48:14.125 123 12723.67 32.95 54588.43 88888.00 2016-05-02 21:48:14.250 123 12723.73 32.85 54588.43 88888.00 2016-05-02 21:48:14.375 123 12723.83 32.80 54588.43 88888.00 2016-05-02 21:48:14.500 123 12723.88 32.73 54588.40 88888.00 2016-05-02 21:48:14.625 123 12723.98 32.60 54588.40 88888.00 2016-05-02 21:48:14.750 123 12724.08 32.50 54588.40 88888.00 2016-05-02 21:48:14.875 123 12724.10 32.35 54588.43 88888.00 2016-05-02 21:48:15.000 123 12724.23 32.23 54588.45 88888.00 2016-05-02 21:48:15.125 123 12724.35 32.12 54588.47 88888.00 2016-05-02 21:48:15.250 123 12724.42 32.00 54588.47 88888.00 2016-05-02 21:48:15.375 123 12724.55 31.90 54588.47 88888.00 2016-05-02 21:48:15.500 123 12724.73 31.82 54588.45 88888.00 2016-05-02 21:48:15.625 123 12724.80 31.82 54588.45 88888.00 2016-05-02 21:48:15.750 123 12724.95 31.80 54588.47 88888.00 2016-05-02 21:48:15.875 123 12725.10 31.80 54588.47 88888.00 2016-05-02 21:48:16.000 123 12725.23 31.85 54588.47 88888.00 2016-05-02 21:48:16.125 123 12725.27 31.90 54588.47 88888.00 2016-05-02 21:48:16.250 123 12725.27 32.00 54588.47 88888.00 2016-05-02 21:48:16.375 123 12725.33 32.10 54588.47 88888.00 2016-05-02 21:48:16.500 123 12725.33 32.23 54588.50 88888.00 2016-05-02 21:48:16.625 123 12725.35 32.35 54588.50 88888.00 2016-05-02 21:48:16.750 123 12725.38 32.48 54588.50 88888.00 2016-05-02 21:48:16.875 123 12725.35 32.62 54588.53 88888.00 2016-05-02 21:48:17.000 123 12725.35 32.73 54588.53 88888.00 2016-05-02 21:48:17.125 123 12725.30 32.77 54588.55 88888.00 2016-05-02 21:48:17.250 123 12725.27 32.83 54588.55 88888.00 2016-05-02 21:48:17.375 123 12725.27 32.85 54588.55 88888.00 2016-05-02 21:48:17.500 123 12725.27 32.85 54588.55 88888.00 2016-05-02 21:48:17.625 123 12725.38 32.83 54588.55 88888.00 2016-05-02 21:48:17.750 123 12725.35 32.77 54588.60 88888.00 2016-05-02 21:48:17.875 123 12725.35 32.75 54588.60 88888.00 2016-05-02 21:48:18.000 123 12725.38 32.62 54588.60 88888.00 2016-05-02 21:48:18.125 123 12725.38 32.58 54588.62 88888.00 2016-05-02 21:48:18.250 123 12725.40 32.48 54588.62 88888.00 2016-05-02 21:48:18.375 123 12725.50 32.45 54588.62 88888.00 2016-05-02 21:48:18.500 123 12725.60 32.35 54588.62 88888.00 2016-05-02 21:48:18.625 123 12725.67 32.25 54588.65 88888.00 2016-05-02 21:48:18.750 123 12725.73 32.17 54588.65 88888.00 2016-05-02 21:48:18.875 123 12725.77 32.12 54588.62 88888.00 2016-05-02 21:48:19.000 123 12725.90 32.12 54588.62 88888.00 2016-05-02 21:48:19.125 123 12726.02 32.12 54588.65 88888.00 2016-05-02 21:48:19.250 123 12726.08 32.10 54588.68 88888.00 2016-05-02 21:48:19.375 123 12726.15 32.08 54588.70 88888.00 2016-05-02 21:48:19.500 123 12726.25 32.08 54588.68 88888.00 2016-05-02 21:48:19.625 123 12726.35 32.10 54588.68 88888.00 2016-05-02 21:48:19.750 123 12726.42 32.12 54588.68 88888.00 2016-05-02 21:48:19.875 123 12726.50 32.12 54588.68 88888.00 2016-05-02 21:48:20.000 123 12726.55 32.12 54588.65 88888.00 2016-05-02 21:48:20.125 123 12726.62 32.15 54588.68 88888.00 2016-05-02 21:48:20.250 123 12726.67 32.15 54588.70 88888.00 2016-05-02 21:48:20.375 123 12726.77 32.15 54588.70 88888.00 2016-05-02 21:48:20.500 123 12726.73 32.15 54588.68 88888.00 2016-05-02 21:48:20.625 123 12726.77 32.17 54588.70 88888.00 2016-05-02 21:48:20.750 123 12726.80 32.17 54588.70 88888.00 2016-05-02 21:48:20.875 123 12726.80 32.20 54588.72 88888.00 2016-05-02 21:48:21.000 123 12726.77 32.20 54588.72 88888.00 2016-05-02 21:48:21.125 123 12726.85 32.23 54588.75 88888.00 2016-05-02 21:48:21.250 123 12726.85 32.23 54588.75 88888.00 2016-05-02 21:48:21.375 123 12726.85 32.25 54588.75 88888.00 2016-05-02 21:48:21.500 123 12726.88 32.27 54588.75 88888.00 2016-05-02 21:48:21.625 123 12726.92 32.30 54588.78 88888.00 2016-05-02 21:48:21.750 123 12726.92 32.30 54588.78 88888.00 2016-05-02 21:48:21.875 123 12727.00 32.35 54588.75 88888.00 2016-05-02 21:48:22.000 123 12727.08 32.35 54588.75 88888.00 2016-05-02 21:48:22.125 123 12727.15 32.38 54588.75 88888.00 2016-05-02 21:48:22.250 123 12727.23 32.40 54588.78 88888.00 2016-05-02 21:48:22.375 123 12727.27 32.42 54588.78 88888.00 2016-05-02 21:48:22.500 123 12727.35 32.40 54588.78 88888.00 2016-05-02 21:48:22.625 123 12727.50 32.40 54588.78 88888.00 2016-05-02 21:48:22.750 123 12727.62 32.38 54588.80 88888.00 2016-05-02 21:48:22.875 123 12727.70 32.33 54588.82 88888.00 2016-05-02 21:48:23.000 123 12727.75 32.25 54588.80 88888.00 2016-05-02 21:48:23.125 123 12727.85 32.20 54588.80 88888.00 2016-05-02 21:48:23.250 123 12727.88 32.10 54588.80 88888.00 2016-05-02 21:48:23.375 123 12728.02 32.08 54588.80 88888.00 2016-05-02 21:48:23.500 123 12728.17 32.02 54588.80 88888.00 2016-05-02 21:48:23.625 123 12728.27 31.98 54588.82 88888.00 2016-05-02 21:48:23.750 123 12728.30 31.93 54588.85 88888.00 2016-05-02 21:48:23.875 123 12728.38 31.88 54588.85 88888.00 2016-05-02 21:48:24.000 123 12728.40 31.88 54588.82 88888.00 2016-05-02 21:48:24.125 123 12728.42 31.90 54588.82 88888.00 2016-05-02 21:48:24.250 123 12728.48 31.93 54588.82 88888.00 2016-05-02 21:48:24.375 123 12728.45 31.95 54588.85 88888.00 2016-05-02 21:48:24.500 123 12728.35 32.00 54588.88 88888.00 2016-05-02 21:48:24.625 123 12728.35 32.08 54588.90 88888.00 2016-05-02 21:48:24.750 123 12728.40 32.12 54588.88 88888.00 2016-05-02 21:48:24.875 123 12728.38 32.20 54588.90 88888.00 2016-05-02 21:48:25.000 123 12728.35 32.27 54588.90 88888.00 2016-05-02 21:48:25.125 123 12728.35 32.30 54588.90 88888.00 2016-05-02 21:48:25.250 123 12728.25 32.35 54588.90 88888.00 2016-05-02 21:48:25.375 123 12728.20 32.38 54588.90 88888.00 2016-05-02 21:48:25.500 123 12728.20 32.40 54588.95 88888.00 2016-05-02 21:48:25.625 123 12728.25 32.45 54588.97 88888.00 2016-05-02 21:48:25.750 123 12728.33 32.42 54588.97 88888.00 2016-05-02 21:48:25.875 123 12728.33 32.45 54588.95 88888.00 2016-05-02 21:48:26.000 123 12728.35 32.48 54588.95 88888.00 2016-05-02 21:48:26.125 123 12728.42 32.45 54589.00 88888.00 2016-05-02 21:48:26.250 123 12728.42 32.40 54589.00 88888.00 2016-05-02 21:48:26.375 123 12728.45 32.40 54589.03 88888.00 2016-05-02 21:48:26.500 123 12728.48 32.38 54589.03 88888.00 2016-05-02 21:48:26.625 123 12728.52 32.33 54589.03 88888.00 2016-05-02 21:48:26.750 123 12728.60 32.30 54589.05 88888.00 2016-05-02 21:48:26.875 123 12728.67 32.27 54589.07 88888.00 2016-05-02 21:48:27.000 123 12728.70 32.25 54589.07 88888.00 2016-05-02 21:48:27.125 123 12728.73 32.20 54589.10 88888.00 2016-05-02 21:48:27.250 123 12728.70 32.17 54589.10 88888.00 2016-05-02 21:48:27.375 123 12728.75 32.15 54589.07 88888.00 2016-05-02 21:48:27.500 123 12728.75 32.10 54589.05 88888.00 2016-05-02 21:48:27.625 123 12728.83 32.05 54589.10 88888.00 2016-05-02 21:48:27.750 123 12728.88 32.02 54589.10 88888.00 2016-05-02 21:48:27.875 123 12728.95 32.00 54589.12 88888.00 2016-05-02 21:48:28.000 123 12729.02 31.95 54589.10 88888.00 2016-05-02 21:48:28.125 123 12729.08 31.93 54589.12 88888.00 2016-05-02 21:48:28.250 123 12729.08 31.93 54589.12 88888.00 2016-05-02 21:48:28.375 123 12729.10 31.90 54589.15 88888.00 2016-05-02 21:48:28.500 123 12729.15 31.90 54589.15 88888.00 2016-05-02 21:48:28.625 123 12729.20 31.93 54589.18 88888.00 2016-05-02 21:48:28.750 123 12729.25 31.95 54589.20 88888.00 2016-05-02 21:48:28.875 123 12729.27 31.95 54589.20 88888.00 2016-05-02 21:48:29.000 123 12729.27 32.00 54589.18 88888.00 2016-05-02 21:48:29.125 123 12729.27 32.05 54589.18 88888.00 2016-05-02 21:48:29.250 123 12729.25 32.10 54589.18 88888.00 2016-05-02 21:48:29.375 123 12729.25 32.20 54589.22 88888.00 2016-05-02 21:48:29.500 123 12729.27 32.25 54589.22 88888.00 2016-05-02 21:48:29.625 123 12729.27 32.33 54589.22 88888.00 2016-05-02 21:48:29.750 123 12729.23 32.38 54589.22 88888.00 2016-05-02 21:48:29.875 123 12729.20 32.42 54589.22 88888.00 2016-05-02 21:48:30.000 123 12729.17 32.52 54589.22 88888.00 2016-05-02 21:48:30.125 123 12729.20 32.58 54589.25 88888.00 2016-05-02 21:48:30.250 123 12729.12 32.62 54589.28 88888.00 2016-05-02 21:48:30.375 123 12729.08 32.67 54589.30 88888.00 2016-05-02 21:48:30.500 123 12729.02 32.73 54589.32 88888.00 2016-05-02 21:48:30.625 123 12729.02 32.75 54589.32 88888.00 2016-05-02 21:48:30.750 123 12729.05 32.75 54589.35 88888.00 2016-05-02 21:48:30.875 123 12729.05 32.80 54589.38 88888.00 2016-05-02 21:48:31.000 123 12729.08 32.77 54589.38 88888.00 2016-05-02 21:48:31.125 123 12729.08 32.73 54589.38 88888.00 2016-05-02 21:48:31.250 123 12729.05 32.65 54589.40 88888.00 2016-05-02 21:48:31.375 123 12729.05 32.60 54589.40 88888.00 2016-05-02 21:48:31.500 123 12729.05 32.55 54589.40 88888.00 2016-05-02 21:48:31.625 123 12729.08 32.48 54589.43 88888.00 2016-05-02 21:48:31.750 123 12729.15 32.42 54589.45 88888.00 2016-05-02 21:48:31.875 123 12729.15 32.35 54589.45 88888.00 2016-05-02 21:48:32.000 123 12729.12 32.27 54589.45 88888.00 2016-05-02 21:48:32.125 123 12729.12 32.23 54589.47 88888.00 2016-05-02 21:48:32.250 123 12729.17 32.17 54589.47 88888.00 2016-05-02 21:48:32.375 123 12729.17 32.15 54589.50 88888.00 2016-05-02 21:48:32.500 123 12729.12 32.10 54589.47 88888.00 2016-05-02 21:48:32.625 123 12729.10 32.10 54589.47 88888.00 2016-05-02 21:48:32.750 123 12729.17 32.10 54589.47 88888.00 2016-05-02 21:48:32.875 123 12729.23 32.10 54589.45 88888.00 2016-05-02 21:48:33.000 123 12729.20 32.12 54589.47 88888.00 2016-05-02 21:48:33.125 123 12729.20 32.17 54589.53 88888.00 2016-05-02 21:48:33.250 123 12729.20 32.20 54589.53 88888.00 2016-05-02 21:48:33.375 123 12729.23 32.25 54589.53 88888.00 2016-05-02 21:48:33.500 123 12729.23 32.33 54589.55 88888.00 2016-05-02 21:48:33.625 123 12729.23 32.35 54589.53 88888.00 2016-05-02 21:48:33.750 123 12729.23 32.42 54589.55 88888.00 2016-05-02 21:48:33.875 123 12729.25 32.48 54589.53 88888.00 2016-05-02 21:48:34.000 123 12729.15 32.52 54589.55 88888.00 2016-05-02 21:48:34.125 123 12729.15 32.58 54589.60 88888.00 2016-05-02 21:48:34.250 123 12729.10 32.60 54589.62 88888.00 2016-05-02 21:48:34.375 123 12729.08 32.60 54589.62 88888.00 2016-05-02 21:48:34.500 123 12729.08 32.62 54589.60 88888.00 2016-05-02 21:48:34.625 123 12729.10 32.67 54589.62 88888.00 2016-05-02 21:48:34.750 123 12729.05 32.67 54589.65 88888.00 2016-05-02 21:48:34.875 123 12728.95 32.67 54589.68 88888.00 2016-05-02 21:48:35.000 123 12728.90 32.67 54589.70 88888.00 2016-05-02 21:48:35.125 123 12728.88 32.65 54589.72 88888.00 2016-05-02 21:48:35.250 123 12728.88 32.65 54589.75 88888.00 2016-05-02 21:48:35.375 123 12728.85 32.60 54589.75 88888.00 2016-05-02 21:48:35.500 123 12728.88 32.55 54589.72 88888.00 2016-05-02 21:48:35.625 123 12728.83 32.50 54589.75 88888.00 2016-05-02 21:48:35.750 123 12728.83 32.48 54589.80 88888.00 2016-05-02 21:48:35.875 123 12728.77 32.40 54589.80 88888.00 2016-05-02 21:48:36.000 123 12728.73 32.27 54589.78 88888.00 2016-05-02 21:48:36.125 123 12728.73 32.25 54589.85 88888.00 2016-05-02 21:48:36.250 123 12728.70 32.20 54589.85 88888.00 2016-05-02 21:48:36.375 123 12728.75 32.17 54589.85 88888.00 2016-05-02 21:48:36.500 123 12728.67 32.15 54589.85 88888.00 2016-05-02 21:48:36.625 123 12728.62 32.12 54589.88 88888.00 2016-05-02 21:48:36.750 123 12728.60 32.08 54589.90 88888.00 2016-05-02 21:48:36.875 123 12728.60 32.10 54589.93 88888.00 2016-05-02 21:48:37.000 123 12728.50 32.10 54589.97 88888.00 2016-05-02 21:48:37.125 123 12728.42 32.15 54590.00 88888.00 2016-05-02 21:48:37.250 123 12728.30 32.17 54590.05 88888.00 2016-05-02 21:48:37.375 123 12728.27 32.25 54590.05 88888.00 2016-05-02 21:48:37.500 123 12728.25 32.27 54590.05 88888.00 2016-05-02 21:48:37.625 123 12728.17 32.30 54590.07 88888.00 2016-05-02 21:48:37.750 123 12728.10 32.33 54590.10 88888.00 2016-05-02 21:48:37.875 123 12728.08 32.33 54590.12 88888.00 2016-05-02 21:48:38.000 123 12728.05 32.30 54590.15 88888.00 2016-05-02 21:48:38.125 123 12728.02 32.30 54590.18 88888.00 2016-05-02 21:48:38.250 123 12728.00 32.30 54590.22 88888.00 2016-05-02 21:48:38.375 123 12728.02 32.27 54590.25 88888.00 2016-05-02 21:48:38.500 123 12728.08 32.20 54590.22 88888.00 2016-05-02 21:48:38.625 123 12728.08 32.12 54590.25 88888.00 2016-05-02 21:48:38.750 123 12728.05 32.05 54590.30 88888.00 2016-05-02 21:48:38.875 123 12728.05 31.98 54590.30 88888.00 2016-05-02 21:48:39.000 123 12728.05 31.90 54590.32 88888.00 2016-05-02 21:48:39.125 123 12728.08 31.77 54590.35 88888.00 2016-05-02 21:48:39.250 123 12728.08 31.65 54590.35 88888.00 2016-05-02 21:48:39.375 123 12728.12 31.57 54590.35 88888.00 2016-05-02 21:48:39.500 123 12728.10 31.50 54590.38 88888.00 2016-05-02 21:48:39.625 123 12728.05 31.45 54590.38 88888.00 2016-05-02 21:48:39.750 123 12728.02 31.40 54590.40 88888.00 2016-05-02 21:48:39.875 123 12728.08 31.35 54590.45 88888.00 2016-05-02 21:48:40.000 123 12728.12 31.30 54590.45 88888.00 2016-05-02 21:48:40.125 123 12728.10 31.30 54590.47 88888.00 2016-05-02 21:48:40.250 123 12728.05 31.25 54590.53 88888.00 2016-05-02 21:48:40.375 123 12727.98 31.23 54590.53 88888.00 2016-05-02 21:48:40.500 123 12727.85 31.23 54590.55 88888.00 2016-05-02 21:48:40.625 123 12727.83 31.23 54590.57 88888.00 2016-05-02 21:48:40.750 123 12727.77 31.25 54590.60 88888.00 2016-05-02 21:48:40.875 123 12727.67 31.25 54590.60 88888.00 2016-05-02 21:48:41.000 123 12727.58 31.23 54590.62 88888.00 2016-05-02 21:48:41.125 123 12727.50 31.25 54590.68 88888.00 2016-05-02 21:48:41.250 123 12727.42 31.23 54590.70 88888.00 2016-05-02 21:48:41.375 123 12727.38 31.23 54590.72 88888.00 2016-05-02 21:48:41.500 123 12727.27 31.18 54590.78 88888.00 2016-05-02 21:48:41.625 123 12727.23 31.18 54590.78 88888.00 2016-05-02 21:48:41.750 123 12727.23 31.15 54590.78 88888.00 2016-05-02 21:48:41.875 123 12727.17 31.12 54590.80 88888.00 2016-05-02 21:48:42.000 123 12727.12 31.10 54590.82 88888.00 2016-05-02 21:48:42.125 123 12727.08 31.12 54590.88 88888.00 2016-05-02 21:48:42.250 123 12726.95 31.07 54590.90 88888.00 2016-05-02 21:48:42.375 123 12726.95 31.07 54590.93 88888.00 2016-05-02 21:48:42.500 123 12726.98 31.07 54590.95 88888.00 2016-05-02 21:48:42.625 123 12726.92 31.05 54590.97 88888.00 2016-05-02 21:48:42.750 123 12726.95 31.02 54591.00 88888.00 2016-05-02 21:48:42.875 123 12727.08 31.00 54591.03 88888.00 2016-05-02 21:48:43.000 123 12727.10 31.00 54591.03 88888.00 2016-05-02 21:48:43.125 123 12727.02 30.95 54591.05 88888.00 2016-05-02 21:48:43.250 123 12727.05 30.90 54591.07 88888.00 2016-05-02 21:48:43.375 123 12727.12 30.88 54591.10 88888.00 2016-05-02 21:48:43.500 123 12727.20 30.82 54591.12 88888.00 2016-05-02 21:48:43.625 123 12727.25 30.77 54591.12 88888.00 2016-05-02 21:48:43.750 123 12727.20 30.70 54591.15 88888.00 2016-05-02 21:48:43.875 123 12727.17 30.62 54591.18 88888.00 2016-05-02 21:48:44.000 123 12727.12 30.55 54591.20 88888.00 2016-05-02 21:48:44.125 123 12727.10 30.48 54591.22 88888.00 2016-05-02 21:48:44.250 123 12727.08 30.40 54591.25 88888.00 2016-05-02 21:48:44.375 123 12727.05 30.38 54591.28 88888.00 2016-05-02 21:48:44.500 123 12726.98 30.30 54591.30 88888.00 2016-05-02 21:48:44.625 123 12726.92 30.23 54591.30 88888.00 2016-05-02 21:48:44.750 123 12726.95 30.23 54591.32 88888.00 2016-05-02 21:48:44.875 123 12726.92 30.15 54591.35 88888.00 2016-05-02 21:48:45.000 123 12726.88 30.12 54591.32 88888.00 2016-05-02 21:48:45.125 123 12726.85 30.12 54591.35 88888.00 2016-05-02 21:48:45.250 123 12726.83 30.12 54591.40 88888.00 2016-05-02 21:48:45.375 123 12726.85 30.12 54591.40 88888.00 2016-05-02 21:48:45.500 123 12726.83 30.10 54591.43 88888.00 2016-05-02 21:48:45.625 123 12726.77 30.07 54591.47 88888.00 2016-05-02 21:48:45.750 123 12726.73 30.07 54591.50 88888.00 2016-05-02 21:48:45.875 123 12726.83 30.10 54591.53 88888.00 2016-05-02 21:48:46.000 123 12726.90 30.07 54591.50 88888.00 2016-05-02 21:48:46.125 123 12726.95 30.07 54591.53 88888.00 2016-05-02 21:48:46.250 123 12726.98 30.07 54591.55 88888.00 2016-05-02 21:48:46.375 123 12727.02 30.07 54591.55 88888.00 2016-05-02 21:48:46.500 123 12727.05 30.07 54591.57 88888.00 2016-05-02 21:48:46.625 123 12727.12 30.07 54591.60 88888.00 2016-05-02 21:48:46.750 123 12727.23 30.05 54591.62 88888.00 2016-05-02 21:48:46.875 123 12727.30 30.02 54591.65 88888.00 2016-05-02 21:48:47.000 123 12727.30 30.02 54591.62 88888.00 2016-05-02 21:48:47.125 123 12727.33 29.98 54591.68 88888.00 2016-05-02 21:48:47.250 123 12727.33 29.93 54591.70 88888.00 2016-05-02 21:48:47.375 123 12727.35 29.93 54591.72 88888.00 2016-05-02 21:48:47.500 123 12727.35 29.95 54591.72 88888.00 2016-05-02 21:48:47.625 123 12727.38 29.90 54591.75 88888.00 2016-05-02 21:48:47.750 123 12727.38 29.88 54591.78 88888.00 2016-05-02 21:48:47.875 123 12727.38 29.82 54591.78 88888.00 2016-05-02 21:48:48.000 123 12727.33 29.77 54591.78 88888.00 2016-05-02 21:48:48.125 123 12727.38 29.73 54591.85 88888.00 2016-05-02 21:48:48.250 123 12727.38 29.68 54591.85 88888.00 2016-05-02 21:48:48.375 123 12727.33 29.65 54591.85 88888.00 2016-05-02 21:48:48.500 123 12727.33 29.62 54591.88 88888.00 2016-05-02 21:48:48.625 123 12727.38 29.60 54591.93 88888.00 2016-05-02 21:48:48.750 123 12727.35 29.57 54591.97 88888.00 2016-05-02 21:48:48.875 123 12727.30 29.52 54591.97 88888.00 2016-05-02 21:48:49.000 123 12727.20 29.48 54591.95 88888.00 2016-05-02 21:48:49.125 123 12727.12 29.45 54592.03 88888.00 2016-05-02 21:48:49.250 123 12727.15 29.40 54592.03 88888.00 2016-05-02 21:48:49.375 123 12727.20 29.32 54592.00 88888.00 2016-05-02 21:48:49.500 123 12727.20 29.27 54592.03 88888.00 2016-05-02 21:48:49.625 123 12727.23 29.23 54592.00 88888.00 2016-05-02 21:48:49.750 123 12727.23 29.20 54592.03 88888.00 2016-05-02 21:48:49.875 123 12727.27 29.18 54592.05 88888.00 2016-05-02 21:48:50.000 123 12727.35 29.12 54592.05 88888.00 2016-05-02 21:48:50.125 123 12727.38 29.12 54592.07 88888.00 2016-05-02 21:48:50.250 123 12727.33 29.12 54592.12 88888.00 2016-05-02 21:48:50.375 123 12727.40 29.15 54592.15 88888.00 2016-05-02 21:48:50.500 123 12727.42 29.15 54592.15 88888.00 2016-05-02 21:48:50.625 123 12727.42 29.18 54592.15 88888.00 2016-05-02 21:48:50.750 123 12727.45 29.18 54592.15 88888.00 2016-05-02 21:48:50.875 123 12727.42 29.20 54592.20 88888.00 2016-05-02 21:48:51.000 123 12727.48 29.25 54592.20 88888.00 2016-05-02 21:48:51.125 123 12727.55 29.25 54592.22 88888.00 2016-05-02 21:48:51.250 123 12727.52 29.27 54592.22 88888.00 2016-05-02 21:48:51.375 123 12727.50 29.30 54592.22 88888.00 2016-05-02 21:48:51.500 123 12727.48 29.30 54592.25 88888.00 2016-05-02 21:48:51.625 123 12727.48 29.32 54592.28 88888.00 2016-05-02 21:48:51.750 123 12727.50 29.30 54592.28 88888.00 2016-05-02 21:48:51.875 123 12727.52 29.27 54592.32 88888.00 2016-05-02 21:48:52.000 123 12727.48 29.25 54592.35 88888.00 2016-05-02 21:48:52.125 123 12727.45 29.23 54592.38 88888.00 2016-05-02 21:48:52.250 123 12727.35 29.15 54592.40 88888.00 2016-05-02 21:48:52.375 123 12727.33 29.10 54592.45 88888.00 2016-05-02 21:48:52.500 123 12727.30 29.05 54592.45 88888.00 2016-05-02 21:48:52.625 123 12727.27 29.00 54592.45 88888.00 2016-05-02 21:48:52.750 123 12727.30 28.93 54592.45 88888.00 2016-05-02 21:48:52.875 123 12727.27 28.85 54592.47 88888.00 2016-05-02 21:48:53.000 123 12727.20 28.77 54592.50 88888.00 2016-05-02 21:48:53.125 123 12727.10 28.75 54592.55 88888.00 2016-05-02 21:48:53.250 123 12727.08 28.73 54592.57 88888.00 2016-05-02 21:48:53.375 123 12727.08 28.70 54592.57 88888.00 2016-05-02 21:48:53.500 123 12727.05 28.62 54592.60 88888.00 2016-05-02 21:48:53.625 123 12726.98 28.60 54592.62 88888.00 2016-05-02 21:48:53.750 123 12726.98 28.60 54592.65 88888.00 2016-05-02 21:48:53.875 123 12726.95 28.62 54592.68 88888.00 2016-05-02 21:48:54.000 123 12726.88 28.65 54592.68 88888.00 2016-05-02 21:48:54.125 123 12726.80 28.70 54592.70 88888.00 2016-05-02 21:48:54.250 123 12726.85 28.73 54592.72 88888.00 2016-05-02 21:48:54.375 123 12726.85 28.75 54592.72 88888.00 2016-05-02 21:48:54.500 123 12726.77 28.77 54592.72 88888.00 2016-05-02 21:48:54.625 123 12726.67 28.80 54592.75 88888.00 2016-05-02 21:48:54.750 123 12726.58 28.77 54592.75 88888.00 2016-05-02 21:48:54.875 123 12726.60 28.80 54592.78 88888.00 2016-05-02 21:48:55.000 123 12726.67 28.77 54592.78 88888.00 2016-05-02 21:48:55.125 123 12726.67 28.75 54592.78 88888.00 2016-05-02 21:48:55.250 123 12726.67 28.70 54592.75 88888.00 2016-05-02 21:48:55.375 123 12726.70 28.68 54592.80 88888.00 2016-05-02 21:48:55.500 123 12726.73 28.62 54592.82 88888.00 2016-05-02 21:48:55.625 123 12726.73 28.55 54592.82 88888.00 2016-05-02 21:48:55.750 123 12726.77 28.48 54592.85 88888.00 2016-05-02 21:48:55.875 123 12726.85 28.40 54592.85 88888.00 2016-05-02 21:48:56.000 123 12726.90 28.35 54592.85 88888.00 2016-05-02 21:48:56.125 123 12726.92 28.30 54592.85 88888.00 2016-05-02 21:48:56.250 123 12726.92 28.23 54592.90 88888.00 2016-05-02 21:48:56.375 123 12726.92 28.25 54592.93 88888.00 2016-05-02 21:48:56.500 123 12726.98 28.25 54592.90 88888.00 2016-05-02 21:48:56.625 123 12726.95 28.25 54592.93 88888.00 2016-05-02 21:48:56.750 123 12726.90 28.27 54592.95 88888.00 2016-05-02 21:48:56.875 123 12726.83 28.35 54592.97 88888.00 2016-05-02 21:48:57.000 123 12726.75 28.43 54592.97 88888.00 2016-05-02 21:48:57.125 123 12726.65 28.50 54593.00 88888.00 2016-05-02 21:48:57.250 123 12726.58 28.57 54593.03 88888.00 2016-05-02 21:48:57.375 123 12726.52 28.62 54593.05 88888.00 2016-05-02 21:48:57.500 123 12726.50 28.68 54593.05 88888.00 2016-05-02 21:48:57.625 123 12726.45 28.75 54593.07 88888.00 2016-05-02 21:48:57.750 123 12726.38 28.80 54593.10 88888.00 2016-05-02 21:48:57.875 123 12726.30 28.80 54593.15 88888.00 2016-05-02 21:48:58.000 123 12726.23 28.75 54593.12 88888.00 2016-05-02 21:48:58.125 123 12726.17 28.68 54593.20 88888.00 2016-05-02 21:48:58.250 123 12726.12 28.57 54593.22 88888.00 2016-05-02 21:48:58.375 123 12726.15 28.50 54593.25 88888.00 2016-05-02 21:48:58.500 123 12726.20 28.38 54593.25 88888.00 2016-05-02 21:48:58.625 123 12726.30 28.25 54593.28 88888.00 2016-05-02 21:48:58.750 123 12726.30 28.07 54593.28 88888.00 2016-05-02 21:48:58.875 123 12726.33 27.98 54593.30 88888.00 2016-05-02 21:48:59.000 123 12726.40 27.85 54593.30 88888.00 2016-05-02 21:48:59.125 123 12726.48 27.68 54593.35 88888.00 2016-05-02 21:48:59.250 123 12726.50 27.55 54593.40 88888.00 2016-05-02 21:48:59.375 123 12726.55 27.50 54593.40 88888.00 2016-05-02 21:48:59.500 123 12726.58 27.40 54593.38 88888.00 2016-05-02 21:48:59.625 123 12726.52 27.30 54593.40 88888.00 2016-05-02 21:48:59.750 123 12726.52 27.27 54593.40 88888.00 2016-05-02 21:48:59.875 123 12726.55 27.30 54593.40 88888.00 2016-05-02 21:49:00.000 123 12726.50 27.30 54593.40 88888.00 2016-05-02 21:49:00.125 123 12726.50 27.35 54593.47 88888.00 2016-05-02 21:49:00.250 123 12726.48 27.40 54593.50 88888.00 2016-05-02 21:49:00.375 123 12726.45 27.45 54593.50 88888.00 2016-05-02 21:49:00.500 123 12726.35 27.52 54593.50 88888.00 2016-05-02 21:49:00.625 123 12726.30 27.60 54593.53 88888.00 2016-05-02 21:49:00.750 123 12726.25 27.65 54593.55 88888.00 2016-05-02 21:49:00.875 123 12726.15 27.70 54593.57 88888.00 2016-05-02 21:49:01.000 123 12726.08 27.75 54593.57 88888.00 2016-05-02 21:49:01.125 123 12726.05 27.77 54593.60 88888.00 2016-05-02 21:49:01.250 123 12726.00 27.73 54593.60 88888.00 2016-05-02 21:49:01.375 123 12725.95 27.73 54593.62 88888.00 2016-05-02 21:49:01.500 123 12725.92 27.70 54593.65 88888.00 2016-05-02 21:49:01.625 123 12725.92 27.62 54593.65 88888.00 2016-05-02 21:49:01.750 123 12725.90 27.55 54593.68 88888.00 2016-05-02 21:49:01.875 123 12725.85 27.50 54593.72 88888.00 2016-05-02 21:49:02.000 123 12725.88 27.40 54593.72 88888.00 2016-05-02 21:49:02.125 123 12725.92 27.30 54593.72 88888.00 2016-05-02 21:49:02.250 123 12725.88 27.15 54593.70 88888.00 2016-05-02 21:49:02.375 123 12725.90 27.05 54593.75 88888.00 2016-05-02 21:49:02.500 123 12725.92 26.95 54593.78 88888.00 2016-05-02 21:49:02.625 123 12725.98 26.82 54593.78 88888.00 2016-05-02 21:49:02.750 123 12726.05 26.75 54593.80 88888.00 2016-05-02 21:49:02.875 123 12726.15 26.68 54593.82 88888.00 2016-05-02 21:49:03.000 123 12726.17 26.57 54593.82 88888.00 2016-05-02 21:49:03.125 123 12726.23 26.50 54593.85 88888.00 2016-05-02 21:49:03.250 123 12726.30 26.45 54593.85 88888.00 2016-05-02 21:49:03.375 123 12726.33 26.43 54593.85 88888.00 2016-05-02 21:49:03.500 123 12726.30 26.40 54593.85 88888.00 2016-05-02 21:49:03.625 123 12726.30 26.35 54593.88 88888.00 2016-05-02 21:49:03.750 123 12726.27 26.38 54593.90 88888.00 2016-05-02 21:49:03.875 123 12726.25 26.40 54593.95 88888.00 2016-05-02 21:49:04.000 123 12726.20 26.43 54593.97 88888.00 2016-05-02 21:49:04.125 123 12726.17 26.45 54593.97 88888.00 2016-05-02 21:49:04.250 123 12726.10 26.45 54594.00 88888.00 2016-05-02 21:49:04.375 123 12726.02 26.50 54594.00 88888.00 2016-05-02 21:49:04.500 123 12725.98 26.50 54594.03 88888.00 2016-05-02 21:49:04.625 123 12725.88 26.50 54594.07 88888.00 2016-05-02 21:49:04.750 123 12725.80 26.50 54594.10 88888.00 2016-05-02 21:49:04.875 123 12725.77 26.48 54594.07 88888.00 2016-05-02 21:49:05.000 123 12725.80 26.45 54594.10 88888.00 2016-05-02 21:49:05.125 123 12725.83 26.40 54594.10 88888.00 2016-05-02 21:49:05.250 123 12725.80 26.35 54594.15 88888.00 2016-05-02 21:49:05.375 123 12725.77 26.27 54594.15 88888.00 2016-05-02 21:49:05.500 123 12725.75 26.23 54594.15 88888.00 2016-05-02 21:49:05.625 123 12725.77 26.15 54594.18 88888.00 2016-05-02 21:49:05.750 123 12725.77 26.05 54594.18 88888.00 2016-05-02 21:49:05.875 123 12725.85 25.98 54594.18 88888.00 2016-05-02 21:49:06.000 123 12725.90 25.93 54594.18 88888.00 2016-05-02 21:49:06.125 123 12725.88 25.82 54594.22 88888.00 2016-05-02 21:49:06.250 123 12725.95 25.77 54594.25 88888.00 2016-05-02 21:49:06.375 123 12726.02 25.77 54594.22 88888.00 2016-05-02 21:49:06.500 123 12726.02 25.73 54594.25 88888.00 2016-05-02 21:49:06.625 123 12725.95 25.68 54594.28 88888.00 2016-05-02 21:49:06.750 123 12725.95 25.68 54594.28 88888.00 2016-05-02 21:49:06.875 123 12725.92 25.65 54594.30 88888.00 2016-05-02 21:49:07.000 123 12725.92 25.68 54594.32 88888.00 2016-05-02 21:49:07.125 123 12726.00 25.70 54594.32 88888.00 2016-05-02 21:49:07.250 123 12725.98 25.75 54594.30 88888.00 2016-05-02 21:49:07.375 123 12726.02 25.77 54594.35 88888.00 2016-05-02 21:49:07.500 123 12726.02 25.77 54594.32 88888.00 2016-05-02 21:49:07.625 123 12726.02 25.77 54594.35 88888.00 2016-05-02 21:49:07.750 123 12725.98 25.80 54594.38 88888.00 2016-05-02 21:49:07.875 123 12725.92 25.77 54594.38 88888.00 2016-05-02 21:49:08.000 123 12725.95 25.73 54594.38 88888.00 2016-05-02 21:49:08.125 123 12725.92 25.70 54594.40 88888.00 2016-05-02 21:49:08.250 123 12725.90 25.65 54594.40 88888.00 2016-05-02 21:49:08.375 123 12725.92 25.65 54594.43 88888.00 2016-05-02 21:49:08.500 123 12725.90 25.60 54594.45 88888.00 2016-05-02 21:49:08.625 123 12725.88 25.55 54594.45 88888.00 2016-05-02 21:49:08.750 123 12725.88 25.48 54594.45 88888.00 2016-05-02 21:49:08.875 123 12725.83 25.43 54594.50 88888.00 2016-05-02 21:49:09.000 123 12725.75 25.35 54594.53 88888.00 2016-05-02 21:49:09.125 123 12725.83 25.30 54594.55 88888.00 2016-05-02 21:49:09.250 123 12725.85 25.27 54594.57 88888.00 2016-05-02 21:49:09.375 123 12725.90 25.25 54594.60 88888.00 2016-05-02 21:49:09.500 123 12725.85 25.23 54594.62 88888.00 2016-05-02 21:49:09.625 123 12725.77 25.18 54594.62 88888.00 2016-05-02 21:49:09.750 123 12725.77 25.18 54594.68 88888.00 2016-05-02 21:49:09.875 123 12725.75 25.15 54594.65 88888.00 2016-05-02 21:49:10.000 123 12725.70 25.15 54594.68 88888.00 2016-05-02 21:49:10.125 123 12725.62 25.15 54594.70 88888.00 2016-05-02 21:49:10.250 123 12725.52 25.10 54594.72 88888.00 2016-05-02 21:49:10.375 123 12725.50 25.10 54594.75 88888.00 2016-05-02 21:49:10.500 123 12725.48 25.07 54594.78 88888.00 2016-05-02 21:49:10.625 123 12725.50 25.07 54594.78 88888.00 2016-05-02 21:49:10.750 123 12725.52 25.07 54594.82 88888.00 2016-05-02 21:49:10.875 123 12725.55 25.02 54594.85 88888.00 2016-05-02 21:49:11.000 123 12725.48 24.98 54594.85 88888.00 2016-05-02 21:49:11.125 123 12725.33 24.93 54594.85 88888.00 2016-05-02 21:49:11.250 123 12725.27 24.88 54594.90 88888.00 2016-05-02 21:49:11.375 123 12725.35 24.85 54594.90 88888.00 2016-05-02 21:49:11.500 123 12725.33 24.82 54594.90 88888.00 2016-05-02 21:49:11.625 123 12725.25 24.77 54594.90 88888.00 2016-05-02 21:49:11.750 123 12725.27 24.75 54594.90 88888.00 2016-05-02 21:49:11.875 123 12725.30 24.73 54594.95 88888.00 2016-05-02 21:49:12.000 123 12725.30 24.70 54594.95 88888.00 2016-05-02 21:49:12.125 123 12725.23 24.65 54595.00 88888.00 2016-05-02 21:49:12.250 123 12725.15 24.65 54595.00 88888.00 2016-05-02 21:49:12.375 123 12725.17 24.68 54595.03 88888.00 2016-05-02 21:49:12.500 123 12725.15 24.70 54595.03 88888.00 2016-05-02 21:49:12.625 123 12725.17 24.70 54595.00 88888.00 2016-05-02 21:49:12.750 123 12725.27 24.73 54595.03 88888.00 2016-05-02 21:49:12.875 123 12725.35 24.73 54595.03 88888.00 2016-05-02 21:49:13.000 123 12725.33 24.75 54595.03 88888.00 2016-05-02 21:49:13.125 123 12725.33 24.73 54595.05 88888.00 2016-05-02 21:49:13.250 123 12725.30 24.75 54595.07 88888.00 2016-05-02 21:49:13.375 123 12725.35 24.77 54595.07 88888.00 2016-05-02 21:49:13.500 123 12725.45 24.77 54595.10 88888.00 2016-05-02 21:49:13.625 123 12725.38 24.77 54595.10 88888.00 2016-05-02 21:49:13.750 123 12725.30 24.77 54595.12 88888.00 2016-05-02 21:49:13.875 123 12725.27 24.75 54595.15 88888.00 2016-05-02 21:49:14.000 123 12725.33 24.73 54595.15 88888.00 2016-05-02 21:49:14.125 123 12725.23 24.70 54595.20 88888.00 2016-05-02 21:49:14.250 123 12725.17 24.68 54595.20 88888.00 2016-05-02 21:49:14.375 123 12725.12 24.73 54595.22 88888.00 2016-05-02 21:49:14.500 123 12725.02 24.68 54595.22 88888.00 2016-05-02 21:49:14.625 123 12725.00 24.68 54595.25 88888.00 2016-05-02 21:49:14.750 123 12724.92 24.65 54595.25 88888.00 2016-05-02 21:49:14.875 123 12724.90 24.62 54595.28 88888.00 2016-05-02 21:49:15.000 123 12724.88 24.62 54595.28 88888.00 2016-05-02 21:49:15.125 123 12724.83 24.62 54595.32 88888.00 2016-05-02 21:49:15.250 123 12724.85 24.57 54595.38 88888.00 2016-05-02 21:49:15.375 123 12724.83 24.57 54595.38 88888.00 2016-05-02 21:49:15.500 123 12724.80 24.52 54595.35 88888.00 2016-05-02 21:49:15.625 123 12724.85 24.50 54595.35 88888.00 2016-05-02 21:49:15.750 123 12724.88 24.45 54595.38 88888.00 2016-05-02 21:49:15.875 123 12724.88 24.38 54595.40 88888.00 2016-05-02 21:49:16.000 123 12724.88 24.32 54595.40 88888.00 2016-05-02 21:49:16.125 123 12724.90 24.32 54595.43 88888.00 2016-05-02 21:49:16.250 123 12724.92 24.25 54595.45 88888.00 2016-05-02 21:49:16.375 123 12724.95 24.27 54595.43 88888.00 2016-05-02 21:49:16.500 123 12725.02 24.25 54595.45 88888.00 2016-05-02 21:49:16.625 123 12725.05 24.30 54595.47 88888.00 2016-05-02 21:49:16.750 123 12725.05 24.32 54595.50 88888.00 2016-05-02 21:49:16.875 123 12725.08 24.40 54595.50 88888.00 2016-05-02 21:49:17.000 123 12725.00 24.48 54595.50 88888.00 2016-05-02 21:49:17.125 123 12724.98 24.55 54595.53 88888.00 2016-05-02 21:49:17.250 123 12724.92 24.68 54595.55 88888.00 2016-05-02 21:49:17.375 123 12724.95 24.75 54595.57 88888.00 2016-05-02 21:49:17.500 123 12724.90 24.82 54595.57 88888.00 2016-05-02 21:49:17.625 123 12724.75 24.90 54595.60 88888.00 2016-05-02 21:49:17.750 123 12724.70 24.98 54595.57 88888.00 2016-05-02 21:49:17.875 123 12724.62 25.07 54595.60 88888.00 2016-05-02 21:49:18.000 123 12724.55 25.15 54595.62 88888.00 2016-05-02 21:49:18.125 123 12724.42 25.18 54595.65 88888.00 2016-05-02 21:49:18.250 123 12724.35 25.18 54595.65 88888.00 2016-05-02 21:49:18.375 123 12724.42 25.20 54595.68 88888.00 2016-05-02 21:49:18.500 123 12724.42 25.18 54595.70 88888.00 2016-05-02 21:49:18.625 123 12724.50 25.12 54595.70 88888.00 2016-05-02 21:49:18.750 123 12724.50 25.10 54595.72 88888.00 2016-05-02 21:49:18.875 123 12724.50 25.02 54595.75 88888.00 2016-05-02 21:49:19.000 123 12724.55 24.95 54595.75 88888.00 2016-05-02 21:49:19.125 123 12724.60 24.88 54595.75 88888.00 2016-05-02 21:49:19.250 123 12724.60 24.80 54595.75 88888.00 2016-05-02 21:49:19.375 123 12724.60 24.75 54595.78 88888.00 2016-05-02 21:49:19.500 123 12724.58 24.73 54595.75 88888.00 2016-05-02 21:49:19.625 123 12724.60 24.70 54595.78 88888.00 2016-05-02 21:49:19.750 123 12724.65 24.73 54595.75 88888.00 2016-05-02 21:49:19.875 123 12724.67 24.77 54595.80 88888.00 2016-05-02 21:49:20.000 123 12724.62 24.80 54595.78 88888.00 2016-05-02 21:49:20.125 123 12724.55 24.88 54595.82 88888.00 2016-05-02 21:49:20.250 123 12724.52 24.95 54595.85 88888.00 2016-05-02 21:49:20.375 123 12724.55 25.05 54595.85 88888.00 2016-05-02 21:49:20.500 123 12724.52 25.15 54595.88 88888.00 2016-05-02 21:49:20.625 123 12724.45 25.27 54595.88 88888.00 2016-05-02 21:49:20.750 123 12724.38 25.40 54595.93 88888.00 2016-05-02 21:49:20.875 123 12724.35 25.50 54595.93 88888.00 2016-05-02 21:49:21.000 123 12724.25 25.55 54595.90 88888.00 2016-05-02 21:49:21.125 123 12724.12 25.62 54595.95 88888.00 2016-05-02 21:49:21.250 123 12724.10 25.68 54595.97 88888.00 2016-05-02 21:49:21.375 123 12724.10 25.73 54595.95 88888.00 2016-05-02 21:49:21.500 123 12724.12 25.75 54595.93 88888.00 2016-05-02 21:49:21.625 123 12724.05 25.80 54595.97 88888.00 2016-05-02 21:49:21.750 123 12724.10 25.80 54595.97 88888.00 2016-05-02 21:49:21.875 123 12724.12 25.80 54596.00 88888.00 2016-05-02 21:49:22.000 123 12724.12 25.80 54596.00 88888.00 2016-05-02 21:49:22.125 123 12724.08 25.82 54596.03 88888.00 2016-05-02 21:49:22.250 123 12724.00 25.80 54596.00 88888.00 2016-05-02 21:49:22.375 123 12724.02 25.88 54596.00 88888.00 2016-05-02 21:49:22.500 123 12724.05 25.88 54596.03 88888.00 2016-05-02 21:49:22.625 123 12724.02 25.90 54596.03 88888.00 2016-05-02 21:49:22.750 123 12724.00 25.95 54596.03 88888.00 2016-05-02 21:49:22.875 123 12724.00 26.00 54596.03 88888.00 2016-05-02 21:49:23.000 123 12724.00 26.07 54596.05 88888.00 2016-05-02 21:49:23.125 123 12724.05 26.15 54596.05 88888.00 2016-05-02 21:49:23.250 123 12724.02 26.23 54596.07 88888.00 2016-05-02 21:49:23.375 123 12724.00 26.30 54596.10 88888.00 2016-05-02 21:49:23.500 123 12724.00 26.38 54596.10 88888.00 2016-05-02 21:49:23.625 123 12723.98 26.45 54596.07 88888.00 2016-05-02 21:49:23.750 123 12724.00 26.52 54596.10 88888.00 2016-05-02 21:49:23.875 123 12724.05 26.57 54596.12 88888.00 2016-05-02 21:49:24.000 123 12724.08 26.60 54596.12 88888.00 2016-05-02 21:49:24.125 123 12724.10 26.60 54596.15 88888.00 2016-05-02 21:49:24.250 123 12724.10 26.65 54596.18 88888.00 2016-05-02 21:49:24.375 123 12724.15 26.73 54596.15 88888.00 2016-05-02 21:49:24.500 123 12724.12 26.75 54596.18 88888.00 2016-05-02 21:49:24.625 123 12724.10 26.75 54596.20 88888.00 2016-05-02 21:49:24.750 123 12724.10 26.75 54596.18 88888.00 2016-05-02 21:49:24.875 123 12724.10 26.75 54596.20 88888.00 2016-05-02 21:49:25.000 123 12724.08 26.75 54596.20 88888.00 2016-05-02 21:49:25.125 123 12724.05 26.77 54596.20 88888.00 2016-05-02 21:49:25.250 123 12724.05 26.85 54596.22 88888.00 2016-05-02 21:49:25.375 123 12724.05 26.90 54596.22 88888.00 2016-05-02 21:49:25.500 123 12724.02 26.93 54596.25 88888.00 2016-05-02 21:49:25.625 123 12723.98 27.02 54596.28 88888.00 2016-05-02 21:49:25.750 123 12723.90 27.07 54596.28 88888.00 2016-05-02 21:49:25.875 123 12723.85 27.20 54596.28 88888.00 2016-05-02 21:49:26.000 123 12723.75 27.25 54596.28 88888.00 2016-05-02 21:49:26.125 123 12723.75 27.32 54596.28 88888.00 2016-05-02 21:49:26.250 123 12723.70 27.40 54596.30 88888.00 2016-05-02 21:49:26.375 123 12723.73 27.52 54596.30 88888.00 2016-05-02 21:49:26.500 123 12723.73 27.60 54596.32 88888.00 2016-05-02 21:49:26.625 123 12723.62 27.68 54596.30 88888.00 2016-05-02 21:49:26.750 123 12723.60 27.77 54596.30 88888.00 2016-05-02 21:49:26.875 123 12723.58 27.80 54596.35 88888.00 2016-05-02 21:49:27.000 123 12723.60 27.88 54596.35 88888.00 2016-05-02 21:49:27.125 123 12723.60 27.90 54596.43 88888.00 2016-05-02 21:49:27.250 123 12723.60 27.93 54596.43 88888.00 2016-05-02 21:49:27.375 123 12723.60 27.98 54596.43 88888.00 2016-05-02 21:49:27.500 123 12723.58 28.00 54596.40 88888.00 2016-05-02 21:49:27.625 123 12723.58 28.05 54596.38 88888.00 2016-05-02 21:49:27.750 123 12723.62 28.07 54596.40 88888.00 2016-05-02 21:49:27.875 123 12723.58 28.07 54596.43 88888.00 2016-05-02 21:49:28.000 123 12723.58 28.10 54596.43 88888.00 2016-05-02 21:49:28.125 123 12723.52 28.15 54596.43 88888.00 2016-05-02 21:49:28.250 123 12723.48 28.18 54596.47 88888.00 2016-05-02 21:49:28.375 123 12723.45 28.25 54596.47 88888.00 2016-05-02 21:49:28.500 123 12723.40 28.30 54596.47 88888.00 2016-05-02 21:49:28.625 123 12723.40 28.32 54596.47 88888.00 2016-05-02 21:49:28.750 123 12723.42 28.43 54596.47 88888.00 2016-05-02 21:49:28.875 123 12723.48 28.45 54596.50 88888.00 2016-05-02 21:49:29.000 123 12723.42 28.45 54596.50 88888.00 2016-05-02 21:49:29.125 123 12723.35 28.50 54596.53 88888.00 2016-05-02 21:49:29.250 123 12723.38 28.52 54596.57 88888.00 2016-05-02 21:49:29.375 123 12723.45 28.52 54596.55 88888.00 2016-05-02 21:49:29.500 123 12723.40 28.57 54596.53 88888.00 2016-05-02 21:49:29.625 123 12723.27 28.60 54596.55 88888.00 2016-05-02 21:49:29.750 123 12723.20 28.62 54596.57 88888.00 2016-05-02 21:49:29.875 123 12723.20 28.68 54596.57 88888.00 2016-05-02 21:49:30.000 123 12723.17 28.68 54596.60 88888.00 2016-05-02 21:49:30.125 123 12723.20 28.73 54596.62 88888.00 2016-05-02 21:49:30.250 123 12723.17 28.75 54596.62 88888.00 2016-05-02 21:49:30.375 123 12723.15 28.80 54596.62 88888.00 2016-05-02 21:49:30.500 123 12723.08 28.85 54596.65 88888.00 2016-05-02 21:49:30.625 123 12723.05 28.90 54596.62 88888.00 2016-05-02 21:49:30.750 123 12723.12 28.93 54596.65 88888.00 2016-05-02 21:49:30.875 123 12723.12 28.98 54596.65 88888.00 2016-05-02 21:49:31.000 123 12723.08 29.02 54596.65 88888.00 2016-05-02 21:49:31.125 123 12723.02 29.05 54596.65 88888.00 2016-05-02 21:49:31.250 123 12723.02 29.05 54596.68 88888.00 2016-05-02 21:49:31.375 123 12723.10 29.12 54596.68 88888.00 2016-05-02 21:49:31.500 123 12723.12 29.15 54596.68 88888.00 2016-05-02 21:49:31.625 123 12723.10 29.20 54596.70 88888.00 2016-05-02 21:49:31.750 123 12723.12 29.23 54596.70 88888.00 2016-05-02 21:49:31.875 123 12723.17 29.23 54596.70 88888.00 2016-05-02 21:49:32.000 123 12723.20 29.25 54596.72 88888.00 2016-05-02 21:49:32.125 123 12723.15 29.30 54596.72 88888.00 2016-05-02 21:49:32.250 123 12723.12 29.27 54596.72 88888.00 2016-05-02 21:49:32.375 123 12723.15 29.32 54596.72 88888.00 2016-05-02 21:49:32.500 123 12723.12 29.30 54596.72 88888.00 2016-05-02 21:49:32.625 123 12723.15 29.30 54596.75 88888.00 2016-05-02 21:49:32.750 123 12723.12 29.32 54596.75 88888.00 2016-05-02 21:49:32.875 123 12723.00 29.35 54596.78 88888.00 2016-05-02 21:49:33.000 123 12723.00 29.35 54596.78 88888.00 2016-05-02 21:49:33.125 123 12723.02 29.35 54596.80 88888.00 2016-05-02 21:49:33.250 123 12723.00 29.35 54596.82 88888.00 2016-05-02 21:49:33.375 123 12722.98 29.35 54596.82 88888.00 2016-05-02 21:49:33.500 123 12722.90 29.35 54596.80 88888.00 2016-05-02 21:49:33.625 123 12722.90 29.40 54596.78 88888.00 2016-05-02 21:49:33.750 123 12722.95 29.43 54596.80 88888.00 2016-05-02 21:49:33.875 123 12722.88 29.45 54596.82 88888.00 2016-05-02 21:49:34.000 123 12722.85 29.50 54596.82 88888.00 2016-05-02 21:49:34.125 123 12722.80 29.50 54596.85 88888.00 2016-05-02 21:49:34.250 123 12722.73 29.50 54596.85 88888.00 2016-05-02 21:49:34.375 123 12722.75 29.52 54596.90 88888.00 2016-05-02 21:49:34.500 123 12722.73 29.57 54596.93 88888.00 2016-05-02 21:49:34.625 123 12722.70 29.60 54596.93 88888.00 2016-05-02 21:49:34.750 123 12722.70 29.60 54596.90 88888.00 2016-05-02 21:49:34.875 123 12722.70 29.57 54596.88 88888.00 2016-05-02 21:49:35.000 123 12722.65 29.62 54596.90 88888.00 2016-05-02 21:49:35.125 123 12722.58 29.65 54596.93 88888.00 2016-05-02 21:49:35.250 123 12722.55 29.65 54596.93 88888.00 2016-05-02 21:49:35.375 123 12722.55 29.62 54596.95 88888.00 2016-05-02 21:49:35.500 123 12722.55 29.68 54596.95 88888.00 2016-05-02 21:49:35.625 123 12722.52 29.70 54596.93 88888.00 2016-05-02 21:49:35.750 123 12722.50 29.70 54596.93 88888.00 2016-05-02 21:49:35.875 123 12722.50 29.70 54596.95 88888.00 2016-05-02 21:49:36.000 123 12722.52 29.73 54596.95 88888.00 2016-05-02 21:49:36.125 123 12722.58 29.80 54596.97 88888.00 2016-05-02 21:49:36.250 123 12722.58 29.85 54597.00 88888.00 2016-05-02 21:49:36.375 123 12722.58 29.85 54596.97 88888.00 2016-05-02 21:49:36.500 123 12722.50 29.95 54596.97 88888.00 2016-05-02 21:49:36.625 123 12722.50 30.02 54596.97 88888.00 2016-05-02 21:49:36.750 123 12722.52 30.10 54597.00 88888.00 2016-05-02 21:49:36.875 123 12722.52 30.18 54597.00 88888.00 2016-05-02 21:49:37.000 123 12722.55 30.25 54596.95 88888.00 2016-05-02 21:49:37.125 123 12722.60 30.30 54596.97 88888.00 2016-05-02 21:49:37.250 123 12722.58 30.32 54596.97 88888.00 2016-05-02 21:49:37.375 123 12722.52 30.40 54596.97 88888.00 2016-05-02 21:49:37.500 123 12722.50 30.45 54596.97 88888.00 2016-05-02 21:49:37.625 123 12722.50 30.48 54597.00 88888.00 2016-05-02 21:49:37.750 123 12722.55 30.50 54597.00 88888.00 2016-05-02 21:49:37.875 123 12722.60 30.52 54597.03 88888.00 2016-05-02 21:49:38.000 123 12722.55 30.55 54597.03 88888.00 2016-05-02 21:49:38.125 123 12722.52 30.60 54597.07 88888.00 2016-05-02 21:49:38.250 123 12722.52 30.62 54597.03 88888.00 2016-05-02 21:49:38.375 123 12722.55 30.68 54597.03 88888.00 2016-05-02 21:49:38.500 123 12722.50 30.70 54597.05 88888.00 2016-05-02 21:49:38.625 123 12722.45 30.73 54597.05 88888.00 2016-05-02 21:49:38.750 123 12722.42 30.73 54597.05 88888.00 2016-05-02 21:49:38.875 123 12722.42 30.75 54597.03 88888.00 2016-05-02 21:49:39.000 123 12722.45 30.80 54597.05 88888.00 2016-05-02 21:49:39.125 123 12722.42 30.82 54597.07 88888.00 2016-05-02 21:49:39.250 123 12722.35 30.90 54597.10 88888.00 2016-05-02 21:49:39.375 123 12722.30 30.95 54597.07 88888.00 2016-05-02 21:49:39.500 123 12722.27 31.00 54597.07 88888.00 2016-05-02 21:49:39.625 123 12722.27 31.05 54597.07 88888.00 2016-05-02 21:49:39.750 123 12722.27 31.10 54597.07 88888.00 2016-05-02 21:49:39.875 123 12722.25 31.15 54597.07 88888.00 2016-05-02 21:49:40.000 123 12722.23 31.20 54597.10 88888.00 2016-05-02 21:49:40.125 123 12722.25 31.25 54597.15 88888.00 2016-05-02 21:49:40.250 123 12722.30 31.25 54597.18 88888.00 2016-05-02 21:49:40.375 123 12722.38 31.25 54597.18 88888.00 2016-05-02 21:49:40.500 123 12722.33 31.23 54597.15 88888.00 2016-05-02 21:49:40.625 123 12722.23 31.23 54597.15 88888.00 2016-05-02 21:49:40.750 123 12722.25 31.30 54597.15 88888.00 2016-05-02 21:49:40.875 123 12722.25 31.32 54597.15 88888.00 2016-05-02 21:49:41.000 123 12722.23 31.32 54597.12 88888.00 2016-05-02 21:49:41.125 123 12722.17 31.35 54597.15 88888.00 2016-05-02 21:49:41.250 123 12722.15 31.40 54597.15 88888.00 2016-05-02 21:49:41.375 123 12722.17 31.45 54597.15 88888.00 2016-05-02 21:49:41.500 123 12722.20 31.50 54597.15 88888.00 2016-05-02 21:49:41.625 123 12722.17 31.60 54597.18 88888.00 2016-05-02 21:49:41.750 123 12722.12 31.70 54597.18 88888.00 2016-05-02 21:49:41.875 123 12722.05 31.77 54597.18 88888.00 2016-05-02 21:49:42.000 123 12722.08 31.85 54597.18 88888.00 2016-05-02 21:49:42.125 123 12722.08 31.95 54597.18 88888.00 2016-05-02 21:49:42.250 123 12722.08 32.02 54597.20 88888.00 2016-05-02 21:49:42.375 123 12722.08 32.12 54597.18 88888.00 2016-05-02 21:49:42.500 123 12722.05 32.23 54597.18 88888.00 2016-05-02 21:49:42.625 123 12721.98 32.30 54597.22 88888.00 2016-05-02 21:49:42.750 123 12721.98 32.33 54597.20 88888.00 2016-05-02 21:49:42.875 123 12721.98 32.35 54597.18 88888.00 2016-05-02 21:49:43.000 123 12722.00 32.40 54597.18 88888.00 2016-05-02 21:49:43.125 123 12721.98 32.38 54597.18 88888.00 2016-05-02 21:49:43.250 123 12722.02 32.42 54597.20 88888.00 2016-05-02 21:49:43.375 123 12722.10 32.45 54597.22 88888.00 2016-05-02 21:49:43.500 123 12722.10 32.48 54597.22 88888.00 2016-05-02 21:49:43.625 123 12722.08 32.48 54597.22 88888.00 2016-05-02 21:49:43.750 123 12722.08 32.45 54597.22 88888.00 2016-05-02 21:49:43.875 123 12722.12 32.42 54597.20 88888.00 2016-05-02 21:49:44.000 123 12722.12 32.48 54597.25 88888.00 2016-05-02 21:49:44.125 123 12722.08 32.52 54597.25 88888.00 2016-05-02 21:49:44.250 123 12722.05 32.55 54597.25 88888.00 2016-05-02 21:49:44.375 123 12722.12 32.60 54597.25 88888.00 2016-05-02 21:49:44.500 123 12722.12 32.62 54597.25 88888.00 2016-05-02 21:49:44.625 123 12722.05 32.67 54597.28 88888.00 2016-05-02 21:49:44.750 123 12722.02 32.77 54597.28 88888.00 2016-05-02 21:49:44.875 123 12722.05 32.83 54597.25 88888.00 2016-05-02 21:49:45.000 123 12721.98 32.85 54597.25 88888.00 2016-05-02 21:49:45.125 123 12721.98 32.90 54597.30 88888.00 2016-05-02 21:49:45.250 123 12721.98 32.92 54597.30 88888.00 2016-05-02 21:49:45.375 123 12721.98 32.98 54597.30 88888.00 2016-05-02 21:49:45.500 123 12721.88 32.95 54597.30 88888.00 2016-05-02 21:49:45.625 123 12721.85 32.98 54597.32 88888.00 2016-05-02 21:49:45.750 123 12721.90 33.05 54597.32 88888.00 2016-05-02 21:49:45.875 123 12721.90 33.05 54597.32 88888.00 2016-05-02 21:49:46.000 123 12721.88 33.08 54597.32 88888.00 2016-05-02 21:49:46.125 123 12721.92 33.10 54597.35 88888.00 2016-05-02 21:49:46.250 123 12722.00 33.10 54597.35 88888.00 2016-05-02 21:49:46.375 123 12722.05 33.17 54597.38 88888.00 2016-05-02 21:49:46.500 123 12722.05 33.20 54597.35 88888.00 2016-05-02 21:49:46.625 123 12722.08 33.23 54597.32 88888.00 2016-05-02 21:49:46.750 123 12722.08 33.25 54597.30 88888.00 2016-05-02 21:49:46.875 123 12722.20 33.30 54597.30 88888.00 2016-05-02 21:49:47.000 123 12722.25 33.35 54597.30 88888.00 2016-05-02 21:49:47.125 123 12722.20 33.40 54597.32 88888.00 2016-05-02 21:49:47.250 123 12722.25 33.45 54597.35 88888.00 2016-05-02 21:49:47.375 123 12722.33 33.50 54597.38 88888.00 2016-05-02 21:49:47.500 123 12722.33 33.55 54597.38 88888.00 2016-05-02 21:49:47.625 123 12722.33 33.58 54597.35 88888.00 2016-05-02 21:49:47.750 123 12722.35 33.60 54597.38 88888.00 2016-05-02 21:49:47.875 123 12722.38 33.67 54597.38 88888.00 2016-05-02 21:49:48.000 123 12722.38 33.70 54597.35 88888.00 2016-05-02 21:49:48.125 123 12722.40 33.73 54597.40 88888.00 2016-05-02 21:49:48.250 123 12722.40 33.77 54597.43 88888.00 2016-05-02 21:49:48.375 123 12722.38 33.80 54597.43 88888.00 2016-05-02 21:49:48.500 123 12722.38 33.83 54597.38 88888.00 2016-05-02 21:49:48.625 123 12722.35 33.85 54597.40 88888.00 2016-05-02 21:49:48.750 123 12722.30 33.88 54597.43 88888.00 2016-05-02 21:49:48.875 123 12722.30 33.90 54597.45 88888.00 2016-05-02 21:49:49.000 123 12722.30 33.92 54597.40 88888.00 2016-05-02 21:49:49.125 123 12722.27 33.95 54597.40 88888.00 2016-05-02 21:49:49.250 123 12722.30 34.00 54597.43 88888.00 2016-05-02 21:49:49.375 123 12722.33 34.02 54597.43 88888.00 2016-05-02 21:49:49.500 123 12722.35 34.05 54597.43 88888.00 2016-05-02 21:49:49.625 123 12722.33 34.12 54597.40 88888.00 2016-05-02 21:49:49.750 123 12722.30 34.20 54597.43 88888.00 2016-05-02 21:49:49.875 123 12722.27 34.23 54597.45 88888.00 2016-05-02 21:49:50.000 123 12722.27 34.27 54597.43 88888.00 2016-05-02 21:49:50.125 123 12722.20 34.33 54597.45 88888.00 2016-05-02 21:49:50.250 123 12722.15 34.33 54597.50 88888.00 2016-05-02 21:49:50.375 123 12722.15 34.33 54597.50 88888.00 2016-05-02 21:49:50.500 123 12722.12 34.35 54597.53 88888.00 2016-05-02 21:49:50.625 123 12722.12 34.35 54597.53 88888.00 2016-05-02 21:49:50.750 123 12722.10 34.35 54597.53 88888.00 2016-05-02 21:49:50.875 123 12722.15 34.35 54597.53 88888.00 2016-05-02 21:49:51.000 123 12722.23 34.35 54597.53 88888.00 2016-05-02 21:49:51.125 123 12722.20 34.33 54597.53 88888.00 2016-05-02 21:49:51.250 123 12722.20 34.30 54597.53 88888.00 2016-05-02 21:49:51.375 123 12722.23 34.27 54597.53 88888.00 2016-05-02 21:49:51.500 123 12722.23 34.27 54597.57 88888.00 2016-05-02 21:49:51.625 123 12722.23 34.27 54597.55 88888.00 2016-05-02 21:49:51.750 123 12722.23 34.30 54597.57 88888.00 2016-05-02 21:49:51.875 123 12722.30 34.30 54597.55 88888.00 2016-05-02 21:49:52.000 123 12722.35 34.33 54597.55 88888.00 2016-05-02 21:49:52.125 123 12722.33 34.33 54597.57 88888.00 2016-05-02 21:49:52.250 123 12722.30 34.35 54597.60 88888.00 2016-05-02 21:49:52.375 123 12722.30 34.40 54597.60 88888.00 2016-05-02 21:49:52.500 123 12722.33 34.40 54597.60 88888.00 2016-05-02 21:49:52.625 123 12722.35 34.40 54597.62 88888.00 2016-05-02 21:49:52.750 123 12722.35 34.45 54597.62 88888.00 2016-05-02 21:49:52.875 123 12722.33 34.48 54597.62 88888.00 2016-05-02 21:49:53.000 123 12722.35 34.50 54597.60 88888.00 2016-05-02 21:49:53.125 123 12722.40 34.50 54597.60 88888.00 2016-05-02 21:49:53.250 123 12722.40 34.52 54597.60 88888.00 2016-05-02 21:49:53.375 123 12722.45 34.50 54597.62 88888.00 2016-05-02 21:49:53.500 123 12722.45 34.52 54597.65 88888.00 2016-05-02 21:49:53.625 123 12722.40 34.55 54597.68 88888.00 2016-05-02 21:49:53.750 123 12722.45 34.55 54597.65 88888.00 2016-05-02 21:49:53.875 123 12722.48 34.52 54597.65 88888.00 2016-05-02 21:49:54.000 123 12722.48 34.52 54597.68 88888.00 2016-05-02 21:49:54.125 123 12722.48 34.50 54597.68 88888.00 2016-05-02 21:49:54.250 123 12722.48 34.48 54597.72 88888.00 2016-05-02 21:49:54.375 123 12722.50 34.52 54597.70 88888.00 2016-05-02 21:49:54.500 123 12722.52 34.55 54597.70 88888.00 2016-05-02 21:49:54.625 123 12722.52 34.52 54597.70 88888.00 2016-05-02 21:49:54.750 123 12722.50 34.55 54597.70 88888.00 2016-05-02 21:49:54.875 123 12722.48 34.58 54597.68 88888.00 2016-05-02 21:49:55.000 123 12722.52 34.58 54597.68 88888.00 2016-05-02 21:49:55.125 123 12722.55 34.58 54597.70 88888.00 2016-05-02 21:49:55.250 123 12722.65 34.60 54597.72 88888.00 2016-05-02 21:49:55.375 123 12722.67 34.60 54597.70 88888.00 2016-05-02 21:49:55.500 123 12722.65 34.60 54597.72 88888.00 2016-05-02 21:49:55.625 123 12722.62 34.55 54597.75 88888.00 2016-05-02 21:49:55.750 123 12722.62 34.55 54597.72 88888.00 2016-05-02 21:49:55.875 123 12722.60 34.50 54597.70 88888.00 2016-05-02 21:49:56.000 123 12722.60 34.45 54597.72 88888.00 2016-05-02 21:49:56.125 123 12722.58 34.42 54597.72 88888.00 2016-05-02 21:49:56.250 123 12722.60 34.38 54597.78 88888.00 2016-05-02 21:49:56.375 123 12722.67 34.38 54597.80 88888.00 2016-05-02 21:49:56.500 123 12722.65 34.35 54597.80 88888.00 2016-05-02 21:49:56.625 123 12722.62 34.35 54597.82 88888.00 2016-05-02 21:49:56.750 123 12722.52 34.38 54597.80 88888.00 2016-05-02 21:49:56.875 123 12722.50 34.40 54597.80 88888.00 2016-05-02 21:49:57.000 123 12722.52 34.45 54597.80 88888.00 2016-05-02 21:49:57.125 123 12722.48 34.52 54597.82 88888.00 2016-05-02 21:49:57.250 123 12722.40 34.60 54597.85 88888.00 2016-05-02 21:49:57.375 123 12722.35 34.70 54597.85 88888.00 2016-05-02 21:49:57.500 123 12722.33 34.83 54597.88 88888.00 2016-05-02 21:49:57.625 123 12722.35 34.98 54597.85 88888.00 2016-05-02 21:49:57.750 123 12722.27 35.08 54597.88 88888.00 2016-05-02 21:49:57.875 123 12722.27 35.15 54597.85 88888.00 2016-05-02 21:49:58.000 123 12722.30 35.23 54597.82 88888.00 2016-05-02 21:49:58.125 123 12722.30 35.27 54597.82 88888.00 2016-05-02 21:49:58.250 123 12722.27 35.30 54597.82 88888.00 2016-05-02 21:49:58.375 123 12722.35 35.35 54597.82 88888.00 2016-05-02 21:49:58.500 123 12722.42 35.35 54597.82 88888.00 2016-05-02 21:49:58.625 123 12722.48 35.35 54597.82 88888.00 2016-05-02 21:49:58.750 123 12722.50 35.33 54597.80 88888.00 2016-05-02 21:49:58.875 123 12722.55 35.27 54597.80 88888.00 2016-05-02 21:49:59.000 123 12722.70 35.23 54597.80 88888.00 2016-05-02 21:49:59.125 123 12722.77 35.15 54597.82 88888.00 2016-05-02 21:49:59.250 123 12722.83 35.05 54597.82 88888.00 2016-05-02 21:49:59.375 123 12722.95 35.00 54597.82 88888.00 2016-05-02 21:49:59.500 123 12723.02 34.95 54597.82 88888.00 2016-05-02 21:49:59.625 123 12723.05 34.90 54597.82 88888.00 2016-05-02 21:49:59.750 123 12723.05 34.85 54597.82 88888.00 2016-05-02 21:49:59.875 123 12723.08 34.85 54597.82 88888.00 2016-05-02 21:50:00.000 123 12723.08 34.88 54597.82 88888.00 2016-05-02 21:50:00.125 123 12723.08 34.90 54597.82 88888.00 2016-05-02 21:50:00.250 123 12723.00 34.95 54597.85 88888.00 2016-05-02 21:50:00.375 123 12723.05 35.08 54597.88 88888.00 2016-05-02 21:50:00.500 123 12723.02 35.15 54597.85 88888.00 2016-05-02 21:50:00.625 123 12722.95 35.23 54597.82 88888.00 2016-05-02 21:50:00.750 123 12722.83 35.33 54597.82 88888.00 2016-05-02 21:50:00.875 123 12722.70 35.45 54597.80 88888.00 2016-05-02 21:50:01.000 123 12722.70 35.55 54597.82 88888.00 2016-05-02 21:50:01.125 123 12722.65 35.65 54597.82 88888.00 2016-05-02 21:50:01.250 123 12722.55 35.70 54597.80 88888.00 2016-05-02 21:50:01.375 123 12722.52 35.73 54597.78 88888.00 2016-05-02 21:50:01.500 123 12722.52 35.80 54597.82 88888.00 2016-05-02 21:50:01.625 123 12722.52 35.83 54597.80 88888.00 2016-05-02 21:50:01.750 123 12722.45 35.85 54597.82 88888.00 2016-05-02 21:50:01.875 123 12722.45 35.83 54597.80 88888.00 2016-05-02 21:50:02.000 123 12722.50 35.80 54597.75 88888.00 2016-05-02 21:50:02.125 123 12722.48 35.85 54597.75 88888.00 2016-05-02 21:50:02.250 123 12722.50 35.83 54597.78 88888.00 2016-05-02 21:50:02.375 123 12722.55 35.83 54597.78 88888.00 2016-05-02 21:50:02.500 123 12722.58 35.80 54597.78 88888.00 2016-05-02 21:50:02.625 123 12722.60 35.83 54597.78 88888.00 2016-05-02 21:50:02.750 123 12722.67 35.92 54597.80 88888.00 2016-05-02 21:50:02.875 123 12722.75 36.00 54597.78 88888.00 2016-05-02 21:50:03.000 123 12722.77 36.05 54597.75 88888.00 2016-05-02 21:50:03.125 123 12722.77 36.10 54597.72 88888.00 2016-05-02 21:50:03.250 123 12722.77 36.20 54597.70 88888.00 2016-05-02 21:50:03.375 123 12722.75 36.33 54597.68 88888.00 2016-05-02 21:50:03.500 123 12722.77 36.45 54597.70 88888.00 2016-05-02 21:50:03.625 123 12722.80 36.52 54597.70 88888.00 2016-05-02 21:50:03.750 123 12722.85 36.62 54597.70 88888.00 2016-05-02 21:50:03.875 123 12722.88 36.73 54597.68 88888.00 2016-05-02 21:50:04.000 123 12722.92 36.77 54597.68 88888.00 2016-05-02 21:50:04.125 123 12722.88 36.88 54597.68 88888.00 2016-05-02 21:50:04.250 123 12722.92 36.92 54597.68 88888.00 2016-05-02 21:50:04.375 123 12722.98 36.95 54597.68 88888.00 2016-05-02 21:50:04.500 123 12723.10 36.95 54597.65 88888.00 2016-05-02 21:50:04.625 123 12723.15 36.95 54597.65 88888.00 2016-05-02 21:50:04.750 123 12723.17 36.92 54597.65 88888.00 2016-05-02 21:50:04.875 123 12723.23 36.92 54597.62 88888.00 2016-05-02 21:50:05.000 123 12723.33 36.88 54597.62 88888.00 2016-05-02 21:50:05.125 123 12723.38 36.85 54597.62 88888.00 2016-05-02 21:50:05.250 123 12723.40 36.83 54597.62 88888.00 2016-05-02 21:50:05.375 123 12723.48 36.83 54597.60 88888.00 2016-05-02 21:50:05.500 123 12723.50 36.77 54597.60 88888.00 2016-05-02 21:50:05.625 123 12723.52 36.77 54597.60 88888.00 2016-05-02 21:50:05.750 123 12723.65 36.80 54597.60 88888.00 2016-05-02 21:50:05.875 123 12723.73 36.83 54597.60 88888.00 2016-05-02 21:50:06.000 123 12723.73 36.88 54597.57 88888.00 2016-05-02 21:50:06.125 123 12723.75 36.98 54597.57 88888.00 2016-05-02 21:50:06.250 123 12723.80 37.02 54597.57 88888.00 2016-05-02 21:50:06.375 123 12723.77 37.08 54597.53 88888.00 2016-05-02 21:50:06.500 123 12723.77 37.12 54597.50 88888.00 2016-05-02 21:50:06.625 123 12723.77 37.23 54597.50 88888.00 2016-05-02 21:50:06.750 123 12723.75 37.27 54597.53 88888.00 2016-05-02 21:50:06.875 123 12723.80 37.35 54597.53 88888.00 2016-05-02 21:50:07.000 123 12723.80 37.38 54597.50 88888.00 2016-05-02 21:50:07.125 123 12723.77 37.45 54597.50 88888.00 2016-05-02 21:50:07.250 123 12723.70 37.50 54597.50 88888.00 2016-05-02 21:50:07.375 123 12723.70 37.52 54597.50 88888.00 2016-05-02 21:50:07.500 123 12723.73 37.55 54597.50 88888.00 2016-05-02 21:50:07.625 123 12723.80 37.58 54597.47 88888.00 2016-05-02 21:50:07.750 123 12723.85 37.60 54597.47 88888.00 2016-05-02 21:50:07.875 123 12723.85 37.60 54597.47 88888.00 2016-05-02 21:50:08.000 123 12723.77 37.60 54597.47 88888.00 2016-05-02 21:50:08.125 123 12723.80 37.62 54597.47 88888.00 2016-05-02 21:50:08.250 123 12723.85 37.65 54597.45 88888.00 2016-05-02 21:50:08.375 123 12723.90 37.67 54597.43 88888.00 2016-05-02 21:50:08.500 123 12723.90 37.67 54597.40 88888.00 2016-05-02 21:50:08.625 123 12723.95 37.75 54597.35 88888.00 2016-05-02 21:50:08.750 123 12724.05 37.77 54597.35 88888.00 2016-05-02 21:50:08.875 123 12724.10 37.85 54597.38 88888.00 2016-05-02 21:50:09.000 123 12724.17 37.90 54597.35 88888.00 2016-05-02 21:50:09.125 123 12724.30 37.95 54597.35 88888.00 2016-05-02 21:50:09.250 123 12724.45 38.00 54597.30 88888.00 2016-05-02 21:50:09.375 123 12724.55 38.08 54597.30 88888.00 2016-05-02 21:50:09.500 123 12724.62 38.10 54597.28 88888.00 2016-05-02 21:50:09.625 123 12724.73 38.17 54597.25 88888.00 2016-05-02 21:50:09.750 123 12724.83 38.20 54597.25 88888.00 2016-05-02 21:50:09.875 123 12724.88 38.23 54597.25 88888.00 2016-05-02 21:50:10.000 123 12724.95 38.27 54597.22 88888.00 2016-05-02 21:50:10.125 123 12725.05 38.27 54597.20 88888.00 2016-05-02 21:50:10.250 123 12725.10 38.23 54597.20 88888.00 2016-05-02 21:50:10.375 123 12725.12 38.27 54597.20 88888.00 2016-05-02 21:50:10.500 123 12725.20 38.27 54597.20 88888.00 2016-05-02 21:50:10.625 123 12725.25 38.27 54597.20 88888.00 2016-05-02 21:50:10.750 123 12725.23 38.30 54597.18 88888.00 2016-05-02 21:50:10.875 123 12725.25 38.27 54597.15 88888.00 2016-05-02 21:50:11.000 123 12725.27 38.30 54597.15 88888.00 2016-05-02 21:50:11.125 123 12725.35 38.30 54597.18 88888.00 2016-05-02 21:50:11.250 123 12725.38 38.33 54597.18 88888.00 2016-05-02 21:50:11.375 123 12725.30 38.35 54597.20 88888.00 2016-05-02 21:50:11.500 123 12725.25 38.35 54597.18 88888.00 2016-05-02 21:50:11.625 123 12725.25 38.38 54597.15 88888.00 2016-05-02 21:50:11.750 123 12725.33 38.40 54597.12 88888.00 2016-05-02 21:50:11.875 123 12725.33 38.42 54597.15 88888.00 2016-05-02 21:50:12.000 123 12725.27 38.45 54597.15 88888.00 2016-05-02 21:50:12.125 123 12725.33 38.48 54597.12 88888.00 2016-05-02 21:50:12.250 123 12725.40 38.50 54597.10 88888.00 2016-05-02 21:50:12.375 123 12725.52 38.55 54597.07 88888.00 2016-05-02 21:50:12.500 123 12725.62 38.58 54597.07 88888.00 2016-05-02 21:50:12.625 123 12725.65 38.58 54597.00 88888.00 2016-05-02 21:50:12.750 123 12725.73 38.60 54597.05 88888.00 2016-05-02 21:50:12.875 123 12725.85 38.65 54597.05 88888.00 2016-05-02 21:50:13.000 123 12726.00 38.65 54597.03 88888.00 2016-05-02 21:50:13.125 123 12726.08 38.62 54597.03 88888.00 2016-05-02 21:50:13.250 123 12726.12 38.65 54597.03 88888.00 2016-05-02 21:50:13.375 123 12726.20 38.65 54597.00 88888.00 2016-05-02 21:50:13.500 123 12726.25 38.67 54597.00 88888.00 2016-05-02 21:50:13.625 123 12726.35 38.67 54596.95 88888.00 2016-05-02 21:50:13.750 123 12726.45 38.70 54596.95 88888.00 2016-05-02 21:50:13.875 123 12726.50 38.70 54596.95 88888.00 2016-05-02 21:50:14.000 123 12726.52 38.73 54596.95 88888.00 2016-05-02 21:50:14.125 123 12726.55 38.73 54596.93 88888.00 2016-05-02 21:50:14.250 123 12726.65 38.77 54596.93 88888.00 2016-05-02 21:50:14.375 123 12726.70 38.80 54596.93 88888.00 2016-05-02 21:50:14.500 123 12726.70 38.88 54596.93 88888.00 2016-05-02 21:50:14.625 123 12726.70 38.95 54596.90 88888.00 2016-05-02 21:50:14.750 123 12726.75 39.02 54596.90 88888.00 2016-05-02 21:50:14.875 123 12726.80 39.08 54596.85 88888.00 2016-05-02 21:50:15.000 123 12726.80 39.12 54596.85 88888.00 2016-05-02 21:50:15.125 123 12726.77 39.23 54596.82 88888.00 2016-05-02 21:50:15.250 123 12726.80 39.33 54596.82 88888.00 2016-05-02 21:50:15.375 123 12726.85 39.40 54596.82 88888.00 2016-05-02 21:50:15.500 123 12726.88 39.48 54596.82 88888.00 2016-05-02 21:50:15.625 123 12726.98 39.55 54596.82 88888.00 2016-05-02 21:50:15.750 123 12727.08 39.62 54596.78 88888.00 2016-05-02 21:50:15.875 123 12727.12 39.70 54596.78 88888.00 2016-05-02 21:50:16.000 123 12727.10 39.73 54596.75 88888.00 2016-05-02 21:50:16.125 123 12727.12 39.73 54596.78 88888.00 2016-05-02 21:50:16.250 123 12727.17 39.75 54596.80 88888.00 2016-05-02 21:50:16.375 123 12727.30 39.75 54596.78 88888.00 2016-05-02 21:50:16.500 123 12727.33 39.77 54596.75 88888.00 2016-05-02 21:50:16.625 123 12727.35 39.77 54596.75 88888.00 2016-05-02 21:50:16.750 123 12727.42 39.77 54596.72 88888.00 2016-05-02 21:50:16.875 123 12727.60 39.75 54596.72 88888.00 2016-05-02 21:50:17.000 123 12727.70 39.73 54596.72 88888.00 2016-05-02 21:50:17.125 123 12727.73 39.67 54596.70 88888.00 2016-05-02 21:50:17.250 123 12727.75 39.65 54596.68 88888.00 2016-05-02 21:50:17.375 123 12727.88 39.65 54596.65 88888.00 2016-05-02 21:50:17.500 123 12727.95 39.70 54596.68 88888.00 2016-05-02 21:50:17.625 123 12728.05 39.73 54596.68 88888.00 2016-05-02 21:50:17.750 123 12728.05 39.73 54596.65 88888.00 2016-05-02 21:50:17.875 123 12728.10 39.77 54596.62 88888.00 2016-05-02 21:50:18.000 123 12728.25 39.83 54596.62 88888.00 2016-05-02 21:50:18.125 123 12728.35 39.83 54596.62 88888.00 2016-05-02 21:50:18.250 123 12728.42 39.90 54596.60 88888.00 2016-05-02 21:50:18.375 123 12728.52 39.95 54596.57 88888.00 2016-05-02 21:50:18.500 123 12728.60 40.00 54596.60 88888.00 2016-05-02 21:50:18.625 123 12728.62 40.05 54596.60 88888.00 2016-05-02 21:50:18.750 123 12728.67 40.10 54596.57 88888.00 2016-05-02 21:50:18.875 123 12728.75 40.12 54596.50 88888.00 2016-05-02 21:50:19.000 123 12728.80 40.12 54596.53 88888.00 2016-05-02 21:50:19.125 123 12728.88 40.17 54596.53 88888.00 2016-05-02 21:50:19.250 123 12728.98 40.20 54596.50 88888.00 2016-05-02 21:50:19.375 123 12729.05 40.23 54596.50 88888.00 2016-05-02 21:50:19.500 123 12729.08 40.25 54596.50 88888.00 2016-05-02 21:50:19.625 123 12729.05 40.27 54596.47 88888.00 2016-05-02 21:50:19.750 123 12728.95 40.33 54596.45 88888.00 2016-05-02 21:50:19.875 123 12728.98 40.35 54596.45 88888.00 2016-05-02 21:50:20.000 123 12729.10 40.40 54596.45 88888.00 2016-05-02 21:50:20.125 123 12729.08 40.42 54596.43 88888.00 2016-05-02 21:50:20.250 123 12729.05 40.42 54596.43 88888.00 2016-05-02 21:50:20.375 123 12729.12 40.52 54596.45 88888.00 2016-05-02 21:50:20.500 123 12729.12 40.55 54596.45 88888.00 2016-05-02 21:50:20.625 123 12729.15 40.58 54596.45 88888.00 2016-05-02 21:50:20.750 123 12729.20 40.65 54596.45 88888.00 2016-05-02 21:50:20.875 123 12729.30 40.70 54596.43 88888.00 2016-05-02 21:50:21.000 123 12729.33 40.70 54596.40 88888.00 2016-05-02 21:50:21.125 123 12729.35 40.73 54596.40 88888.00 2016-05-02 21:50:21.250 123 12729.38 40.73 54596.43 88888.00 2016-05-02 21:50:21.375 123 12729.50 40.77 54596.40 88888.00 2016-05-02 21:50:21.500 123 12729.60 40.80 54596.40 88888.00 2016-05-02 21:50:21.625 123 12729.65 40.80 54596.38 88888.00 2016-05-02 21:50:21.750 123 12729.80 40.83 54596.40 88888.00 2016-05-02 21:50:21.875 123 12729.85 40.85 54596.38 88888.00 2016-05-02 21:50:22.000 123 12729.88 40.88 54596.38 88888.00 2016-05-02 21:50:22.125 123 12729.95 40.88 54596.35 88888.00 2016-05-02 21:50:22.250 123 12730.08 40.92 54596.35 88888.00 2016-05-02 21:50:22.375 123 12730.20 40.98 54596.38 88888.00 2016-05-02 21:50:22.500 123 12730.23 41.02 54596.40 88888.00 2016-05-02 21:50:22.625 123 12730.25 41.05 54596.38 88888.00 2016-05-02 21:50:22.750 123 12730.25 41.08 54596.32 88888.00 2016-05-02 21:50:22.875 123 12730.27 41.15 54596.28 88888.00 2016-05-02 21:50:23.000 123 12730.27 41.17 54596.28 88888.00 2016-05-02 21:50:23.125 123 12730.33 41.20 54596.32 88888.00 2016-05-02 21:50:23.250 123 12730.33 41.23 54596.30 88888.00 2016-05-02 21:50:23.375 123 12730.38 41.25 54596.30 88888.00 2016-05-02 21:50:23.500 123 12730.48 41.33 54596.30 88888.00 2016-05-02 21:50:23.625 123 12730.55 41.35 54596.28 88888.00 2016-05-02 21:50:23.750 123 12730.62 41.40 54596.25 88888.00 2016-05-02 21:50:23.875 123 12730.73 41.42 54596.25 88888.00 2016-05-02 21:50:24.000 123 12730.77 41.45 54596.25 88888.00 2016-05-02 21:50:24.125 123 12730.88 41.48 54596.25 88888.00 2016-05-02 21:50:24.250 123 12730.98 41.48 54596.25 88888.00 2016-05-02 21:50:24.375 123 12731.10 41.48 54596.20 88888.00 2016-05-02 21:50:24.500 123 12731.23 41.52 54596.20 88888.00 2016-05-02 21:50:24.625 123 12731.33 41.55 54596.22 88888.00 2016-05-02 21:50:24.750 123 12731.42 41.60 54596.20 88888.00 2016-05-02 21:50:24.875 123 12731.50 41.62 54596.20 88888.00 2016-05-02 21:50:25.000 123 12731.58 41.62 54596.18 88888.00 2016-05-02 21:50:25.125 123 12731.65 41.67 54596.15 88888.00 2016-05-02 21:50:25.250 123 12731.70 41.75 54596.15 88888.00 2016-05-02 21:50:25.375 123 12731.73 41.77 54596.12 88888.00 2016-05-02 21:50:25.500 123 12731.80 41.88 54596.18 88888.00 2016-05-02 21:50:25.625 123 12731.83 41.95 54596.20 88888.00 2016-05-02 21:50:25.750 123 12731.85 42.00 54596.15 88888.00 2016-05-02 21:50:25.875 123 12731.92 42.08 54596.15 88888.00 2016-05-02 21:50:26.000 123 12731.95 42.15 54596.15 88888.00 2016-05-02 21:50:26.125 123 12732.00 42.23 54596.15 88888.00 2016-05-02 21:50:26.250 123 12732.05 42.23 54596.15 88888.00 2016-05-02 21:50:26.375 123 12732.15 42.30 54596.15 88888.00 2016-05-02 21:50:26.500 123 12732.23 42.33 54596.12 88888.00 2016-05-02 21:50:26.625 123 12732.30 42.35 54596.10 88888.00 2016-05-02 21:50:26.750 123 12732.35 42.40 54596.10 88888.00 2016-05-02 21:50:26.875 123 12732.40 42.42 54596.07 88888.00 2016-05-02 21:50:27.000 123 12732.48 42.42 54596.05 88888.00 2016-05-02 21:50:27.125 123 12732.62 42.45 54596.07 88888.00 2016-05-02 21:50:27.250 123 12732.65 42.48 54596.07 88888.00 2016-05-02 21:50:27.375 123 12732.83 42.48 54596.03 88888.00 2016-05-02 21:50:27.500 123 12732.92 42.45 54596.07 88888.00 2016-05-02 21:50:27.625 123 12733.05 42.48 54596.07 88888.00 2016-05-02 21:50:27.750 123 12733.23 42.48 54596.10 88888.00 2016-05-02 21:50:27.875 123 12733.27 42.48 54596.07 88888.00 2016-05-02 21:50:28.000 123 12733.35 42.48 54596.05 88888.00 2016-05-02 21:50:28.125 123 12733.45 42.50 54596.05 88888.00 2016-05-02 21:50:28.250 123 12733.52 42.52 54596.03 88888.00 2016-05-02 21:50:28.375 123 12733.58 42.55 54596.05 88888.00 2016-05-02 21:50:28.500 123 12733.65 42.58 54596.03 88888.00 2016-05-02 21:50:28.625 123 12733.75 42.67 54596.05 88888.00 2016-05-02 21:50:28.750 123 12733.85 42.75 54596.05 88888.00 2016-05-02 21:50:28.875 123 12733.90 42.83 54596.07 88888.00 2016-05-02 21:50:29.000 123 12733.98 42.90 54596.05 88888.00 2016-05-02 21:50:29.125 123 12734.05 42.95 54596.03 88888.00 2016-05-02 21:50:29.250 123 12734.10 43.00 54596.03 88888.00 2016-05-02 21:50:29.375 123 12734.15 43.10 54596.00 88888.00 2016-05-02 21:50:29.500 123 12734.15 43.17 54596.00 88888.00 2016-05-02 21:50:29.625 123 12734.23 43.25 54596.00 88888.00 2016-05-02 21:50:29.750 123 12734.30 43.27 54595.97 88888.00 2016-05-02 21:50:29.875 123 12734.38 43.35 54595.97 88888.00 2016-05-02 21:50:30.000 123 12734.48 43.40 54595.95 88888.00 2016-05-02 21:50:30.125 123 12734.60 43.42 54595.97 88888.00 2016-05-02 21:50:30.250 123 12734.65 43.48 54595.95 88888.00 2016-05-02 21:50:30.375 123 12734.77 43.45 54595.93 88888.00 2016-05-02 21:50:30.500 123 12734.98 43.45 54595.90 88888.00 2016-05-02 21:50:30.625 123 12735.17 43.45 54595.88 88888.00 2016-05-02 21:50:30.750 123 12735.40 43.38 54595.85 88888.00 2016-05-02 21:50:30.875 123 12735.55 43.35 54595.85 88888.00 2016-05-02 21:50:31.000 123 12735.70 43.33 54595.85 88888.00 2016-05-02 21:50:31.125 123 12735.85 43.30 54595.88 88888.00 2016-05-02 21:50:31.250 123 12736.00 43.25 54595.88 88888.00 2016-05-02 21:50:31.375 123 12736.10 43.27 54595.82 88888.00 2016-05-02 21:50:31.500 123 12736.23 43.27 54595.80 88888.00 2016-05-02 21:50:31.625 123 12736.35 43.30 54595.82 88888.00 2016-05-02 21:50:31.750 123 12736.50 43.33 54595.80 88888.00 2016-05-02 21:50:31.875 123 12736.62 43.35 54595.82 88888.00 2016-05-02 21:50:32.000 123 12736.67 43.40 54595.80 88888.00 2016-05-02 21:50:32.125 123 12736.77 43.45 54595.82 88888.00 2016-05-02 21:50:32.250 123 12736.90 43.45 54595.82 88888.00 2016-05-02 21:50:32.375 123 12737.00 43.50 54595.78 88888.00 2016-05-02 21:50:32.500 123 12737.08 43.58 54595.78 88888.00 2016-05-02 21:50:32.625 123 12737.15 43.65 54595.75 88888.00 2016-05-02 21:50:32.750 123 12737.25 43.70 54595.78 88888.00 2016-05-02 21:50:32.875 123 12737.35 43.75 54595.78 88888.00 2016-05-02 21:50:33.000 123 12737.40 43.77 54595.72 88888.00 2016-05-02 21:50:33.125 123 12737.45 43.85 54595.72 88888.00 2016-05-02 21:50:33.250 123 12737.50 43.85 54595.75 88888.00 2016-05-02 21:50:33.375 123 12737.65 43.88 54595.75 88888.00 2016-05-02 21:50:33.500 123 12737.77 43.90 54595.75 88888.00 2016-05-02 21:50:33.625 123 12737.88 43.92 54595.75 88888.00 2016-05-02 21:50:33.750 123 12737.98 43.95 54595.72 88888.00 2016-05-02 21:50:33.875 123 12738.12 43.95 54595.72 88888.00 2016-05-02 21:50:34.000 123 12738.25 43.95 54595.70 88888.00 2016-05-02 21:50:34.125 123 12738.33 43.98 54595.70 88888.00 2016-05-02 21:50:34.250 123 12738.40 44.02 54595.70 88888.00 2016-05-02 21:50:34.375 123 12738.52 44.08 54595.68 88888.00 2016-05-02 21:50:34.500 123 12738.70 44.10 54595.65 88888.00 2016-05-02 21:50:34.625 123 12738.83 44.15 54595.65 88888.00 2016-05-02 21:50:34.750 123 12738.88 44.12 54595.65 88888.00 2016-05-02 21:50:34.875 123 12739.02 44.17 54595.65 88888.00 2016-05-02 21:50:35.000 123 12739.17 44.23 54595.62 88888.00 2016-05-02 21:50:35.125 123 12739.30 44.27 54595.62 88888.00 2016-05-02 21:50:35.250 123 12739.40 44.30 54595.62 88888.00 2016-05-02 21:50:35.375 123 12739.52 44.33 54595.60 88888.00 2016-05-02 21:50:35.500 123 12739.73 44.38 54595.60 88888.00 2016-05-02 21:50:35.625 123 12739.92 44.42 54595.57 88888.00 2016-05-02 21:50:35.750 123 12740.05 44.42 54595.55 88888.00 2016-05-02 21:50:35.875 123 12740.20 44.42 54595.55 88888.00 2016-05-02 21:50:36.000 123 12740.35 44.45 54595.53 88888.00 2016-05-02 21:50:36.125 123 12740.45 44.52 54595.55 88888.00 2016-05-02 21:50:36.250 123 12740.55 44.52 54595.55 88888.00 2016-05-02 21:50:36.375 123 12740.70 44.58 54595.53 88888.00 2016-05-02 21:50:36.500 123 12740.77 44.58 54595.50 88888.00 2016-05-02 21:50:36.625 123 12740.85 44.62 54595.50 88888.00 2016-05-02 21:50:36.750 123 12740.98 44.70 54595.53 88888.00 2016-05-02 21:50:36.875 123 12741.10 44.73 54595.53 88888.00 2016-05-02 21:50:37.000 123 12741.17 44.77 54595.50 88888.00 2016-05-02 21:50:37.125 123 12741.25 44.80 54595.50 88888.00 2016-05-02 21:50:37.250 123 12741.30 44.85 54595.50 88888.00 2016-05-02 21:50:37.375 123 12741.40 44.88 54595.47 88888.00 2016-05-02 21:50:37.500 123 12741.50 44.90 54595.47 88888.00 2016-05-02 21:50:37.625 123 12741.65 44.95 54595.47 88888.00 2016-05-02 21:50:37.750 123 12741.75 45.00 54595.47 88888.00 2016-05-02 21:50:37.875 123 12741.80 45.05 54595.47 88888.00 2016-05-02 21:50:38.000 123 12741.98 45.00 54595.50 88888.00 2016-05-02 21:50:38.125 123 12742.15 44.98 54595.50 88888.00 2016-05-02 21:50:38.250 123 12742.25 44.95 54595.50 88888.00 2016-05-02 21:50:38.375 123 12742.38 44.95 54595.47 88888.00 2016-05-02 21:50:38.500 123 12742.50 44.95 54595.47 88888.00 2016-05-02 21:50:38.625 123 12742.67 44.92 54595.45 88888.00 2016-05-02 21:50:38.750 123 12742.90 44.88 54595.43 88888.00 2016-05-02 21:50:38.875 123 12743.08 44.83 54595.43 88888.00 2016-05-02 21:50:39.000 123 12743.15 44.83 54595.40 88888.00 2016-05-02 21:50:39.125 123 12743.23 44.77 54595.40 88888.00 2016-05-02 21:50:39.250 123 12743.35 44.75 54595.38 88888.00 2016-05-02 21:50:39.375 123 12743.55 44.80 54595.35 88888.00 2016-05-02 21:50:39.500 123 12743.70 44.85 54595.35 88888.00 2016-05-02 21:50:39.625 123 12743.85 44.88 54595.32 88888.00 2016-05-02 21:50:39.750 123 12744.02 44.90 54595.32 88888.00 2016-05-02 21:50:39.875 123 12744.20 45.00 54595.35 88888.00 2016-05-02 21:50:40.000 123 12744.27 45.08 54595.32 88888.00 2016-05-02 21:50:40.125 123 12744.38 45.15 54595.32 88888.00 2016-05-02 21:50:40.250 123 12744.45 45.23 54595.32 88888.00 2016-05-02 21:50:40.375 123 12744.52 45.30 54595.32 88888.00 2016-05-02 21:50:40.500 123 12744.65 45.40 54595.32 88888.00 2016-05-02 21:50:40.625 123 12744.75 45.50 54595.32 88888.00 2016-05-02 21:50:40.750 123 12744.83 45.55 54595.30 88888.00 2016-05-02 21:50:40.875 123 12744.92 45.60 54595.32 88888.00 2016-05-02 21:50:41.000 123 12745.00 45.67 54595.32 88888.00 2016-05-02 21:50:41.125 123 12745.02 45.70 54595.30 88888.00 2016-05-02 21:50:41.250 123 12745.08 45.73 54595.30 88888.00 2016-05-02 21:50:41.375 123 12745.15 45.70 54595.32 88888.00 2016-05-02 21:50:41.500 123 12745.15 45.73 54595.30 88888.00 2016-05-02 21:50:41.625 123 12745.25 45.77 54595.32 88888.00 2016-05-02 21:50:41.750 123 12745.35 45.80 54595.32 88888.00 2016-05-02 21:50:41.875 123 12745.48 45.83 54595.32 88888.00 2016-05-02 21:50:42.000 123 12745.62 45.85 54595.30 88888.00 2016-05-02 21:50:42.125 123 12745.75 45.85 54595.32 88888.00 2016-05-02 21:50:42.250 123 12745.85 45.83 54595.30 88888.00 2016-05-02 21:50:42.375 123 12746.00 45.80 54595.30 88888.00 2016-05-02 21:50:42.500 123 12746.20 45.85 54595.30 88888.00 2016-05-02 21:50:42.625 123 12746.33 45.85 54595.28 88888.00 2016-05-02 21:50:42.750 123 12746.42 45.83 54595.25 88888.00 2016-05-02 21:50:42.875 123 12746.62 45.85 54595.28 88888.00 2016-05-02 21:50:43.000 123 12746.83 45.85 54595.28 88888.00 2016-05-02 21:50:43.125 123 12747.00 45.85 54595.25 88888.00 2016-05-02 21:50:43.250 123 12747.17 45.85 54595.25 88888.00 2016-05-02 21:50:43.375 123 12747.38 45.88 54595.25 88888.00 2016-05-02 21:50:43.500 123 12747.50 45.85 54595.22 88888.00 2016-05-02 21:50:43.625 123 12747.67 45.85 54595.22 88888.00 2016-05-02 21:50:43.750 123 12747.90 45.85 54595.25 88888.00 2016-05-02 21:50:43.875 123 12747.98 45.90 54595.22 88888.00 2016-05-02 21:50:44.000 123 12748.08 45.88 54595.22 88888.00 2016-05-02 21:50:44.125 123 12748.20 45.90 54595.22 88888.00 2016-05-02 21:50:44.250 123 12748.33 45.92 54595.22 88888.00 2016-05-02 21:50:44.375 123 12748.48 45.90 54595.22 88888.00 2016-05-02 21:50:44.500 123 12748.58 45.90 54595.20 88888.00 2016-05-02 21:50:44.625 123 12748.65 45.98 54595.25 88888.00 2016-05-02 21:50:44.750 123 12748.70 46.00 54595.25 88888.00 2016-05-02 21:50:44.875 123 12748.75 46.02 54595.22 88888.00 2016-05-02 21:50:45.000 123 12748.88 46.05 54595.20 88888.00 2016-05-02 21:50:45.125 123 12748.92 46.08 54595.20 88888.00 2016-05-02 21:50:45.250 123 12749.00 46.10 54595.20 88888.00 2016-05-02 21:50:45.375 123 12749.10 46.15 54595.20 88888.00 2016-05-02 21:50:45.500 123 12749.17 46.17 54595.18 88888.00 2016-05-02 21:50:45.625 123 12749.27 46.15 54595.20 88888.00 2016-05-02 21:50:45.750 123 12749.38 46.17 54595.20 88888.00 2016-05-02 21:50:45.875 123 12749.50 46.23 54595.22 88888.00 2016-05-02 21:50:46.000 123 12749.62 46.27 54595.20 88888.00 2016-05-02 21:50:46.125 123 12749.73 46.30 54595.18 88888.00 2016-05-02 21:50:46.250 123 12749.85 46.33 54595.18 88888.00 2016-05-02 21:50:46.375 123 12750.05 46.35 54595.18 88888.00 2016-05-02 21:50:46.500 123 12750.25 46.35 54595.18 88888.00 2016-05-02 21:50:46.625 123 12750.48 46.35 54595.15 88888.00 2016-05-02 21:50:46.750 123 12750.62 46.40 54595.18 88888.00 2016-05-02 21:50:46.875 123 12750.75 46.42 54595.18 88888.00 2016-05-02 21:50:47.000 123 12750.88 46.42 54595.18 88888.00 2016-05-02 21:50:47.125 123 12750.98 46.45 54595.18 88888.00 2016-05-02 21:50:47.250 123 12751.15 46.42 54595.18 88888.00 2016-05-02 21:50:47.375 123 12751.33 46.45 54595.15 88888.00 2016-05-02 21:50:47.500 123 12751.42 46.45 54595.15 88888.00 2016-05-02 21:50:47.625 123 12751.55 46.42 54595.18 88888.00 2016-05-02 21:50:47.750 123 12751.65 46.42 54595.18 88888.00 2016-05-02 21:50:47.875 123 12751.77 46.45 54595.18 88888.00 2016-05-02 21:50:48.000 123 12751.90 46.45 54595.18 88888.00 2016-05-02 21:50:48.125 123 12751.98 46.42 54595.20 88888.00 2016-05-02 21:50:48.250 123 12752.10 46.40 54595.18 88888.00 2016-05-02 21:50:48.375 123 12752.20 46.38 54595.18 88888.00 2016-05-02 21:50:48.500 123 12752.25 46.35 54595.20 88888.00 2016-05-02 21:50:48.625 123 12752.35 46.38 54595.22 88888.00 2016-05-02 21:50:48.750 123 12752.48 46.38 54595.22 88888.00 2016-05-02 21:50:48.875 123 12752.50 46.35 54595.22 88888.00 2016-05-02 21:50:49.000 123 12752.60 46.33 54595.20 88888.00 2016-05-02 21:50:49.125 123 12752.75 46.27 54595.20 88888.00 2016-05-02 21:50:49.250 123 12752.90 46.27 54595.20 88888.00 2016-05-02 21:50:49.375 123 12753.02 46.30 54595.22 88888.00 2016-05-02 21:50:49.500 123 12753.12 46.27 54595.22 88888.00 2016-05-02 21:50:49.625 123 12753.25 46.25 54595.22 88888.00 2016-05-02 21:50:49.750 123 12753.42 46.25 54595.20 88888.00 2016-05-02 21:50:49.875 123 12753.65 46.27 54595.20 88888.00 2016-05-02 21:50:50.000 123 12753.80 46.30 54595.20 88888.00 2016-05-02 21:50:50.125 123 12753.95 46.27 54595.20 88888.00 2016-05-02 21:50:50.250 123 12754.05 46.25 54595.20 88888.00 2016-05-02 21:50:50.375 123 12754.25 46.25 54595.20 88888.00 2016-05-02 21:50:50.500 123 12754.42 46.20 54595.18 88888.00 2016-05-02 21:50:50.625 123 12754.58 46.23 54595.20 88888.00 2016-05-02 21:50:50.750 123 12754.77 46.25 54595.22 88888.00 2016-05-02 21:50:50.875 123 12754.88 46.25 54595.22 88888.00 2016-05-02 21:50:51.000 123 12755.02 46.27 54595.22 88888.00 2016-05-02 21:50:51.125 123 12755.17 46.27 54595.25 88888.00 2016-05-02 21:50:51.250 123 12755.30 46.30 54595.25 88888.00 2016-05-02 21:50:51.375 123 12755.42 46.30 54595.25 88888.00 2016-05-02 21:50:51.500 123 12755.50 46.30 54595.25 88888.00 2016-05-02 21:50:51.625 123 12755.55 46.30 54595.25 88888.00 2016-05-02 21:50:51.750 123 12755.65 46.33 54595.25 88888.00 2016-05-02 21:50:51.875 123 12755.77 46.35 54595.25 88888.00 2016-05-02 21:50:52.000 123 12755.98 46.33 54595.25 88888.00 2016-05-02 21:50:52.125 123 12756.15 46.33 54595.28 88888.00 2016-05-02 21:50:52.250 123 12756.25 46.30 54595.28 88888.00 2016-05-02 21:50:52.375 123 12756.38 46.30 54595.28 88888.00 2016-05-02 21:50:52.500 123 12756.48 46.30 54595.28 88888.00 2016-05-02 21:50:52.625 123 12756.65 46.25 54595.28 88888.00 2016-05-02 21:50:52.750 123 12756.85 46.25 54595.28 88888.00 2016-05-02 21:50:52.875 123 12757.02 46.20 54595.25 88888.00 2016-05-02 21:50:53.000 123 12757.20 46.23 54595.25 88888.00 2016-05-02 21:50:53.125 123 12757.40 46.23 54595.28 88888.00 2016-05-02 21:50:53.250 123 12757.55 46.23 54595.30 88888.00 2016-05-02 21:50:53.375 123 12757.67 46.23 54595.30 88888.00 2016-05-02 21:50:53.500 123 12757.80 46.25 54595.28 88888.00 2016-05-02 21:50:53.625 123 12757.92 46.25 54595.30 88888.00 2016-05-02 21:50:53.750 123 12758.00 46.25 54595.32 88888.00 2016-05-02 21:50:53.875 123 12758.12 46.25 54595.32 88888.00 2016-05-02 21:50:54.000 123 12758.33 46.25 54595.30 88888.00 2016-05-02 21:50:54.125 123 12758.48 46.27 54595.32 88888.00 2016-05-02 21:50:54.250 123 12758.52 46.25 54595.35 88888.00 2016-05-02 21:50:54.375 123 12758.65 46.25 54595.35 88888.00 2016-05-02 21:50:54.500 123 12758.80 46.25 54595.38 88888.00 2016-05-02 21:50:54.625 123 12758.92 46.23 54595.35 88888.00 2016-05-02 21:50:54.750 123 12759.10 46.27 54595.35 88888.00 2016-05-02 21:50:54.875 123 12759.27 46.27 54595.38 88888.00 2016-05-02 21:50:55.000 123 12759.40 46.25 54595.35 88888.00 2016-05-02 21:50:55.125 123 12759.50 46.25 54595.38 88888.00 2016-05-02 21:50:55.250 123 12759.60 46.25 54595.40 88888.00 2016-05-02 21:50:55.375 123 12759.80 46.25 54595.40 88888.00 2016-05-02 21:50:55.500 123 12759.98 46.20 54595.40 88888.00 2016-05-02 21:50:55.625 123 12760.15 46.20 54595.40 88888.00 2016-05-02 21:50:55.750 123 12760.33 46.20 54595.43 88888.00 2016-05-02 21:50:55.875 123 12760.48 46.17 54595.43 88888.00 2016-05-02 21:50:56.000 123 12760.62 46.17 54595.43 88888.00 2016-05-02 21:50:56.125 123 12760.77 46.20 54595.43 88888.00 2016-05-02 21:50:56.250 123 12760.90 46.20 54595.47 88888.00 2016-05-02 21:50:56.375 123 12761.00 46.17 54595.45 88888.00 2016-05-02 21:50:56.500 123 12761.08 46.23 54595.47 88888.00 2016-05-02 21:50:56.625 123 12761.17 46.23 54595.50 88888.00 2016-05-02 21:50:56.750 123 12761.27 46.23 54595.55 88888.00 2016-05-02 21:50:56.875 123 12761.33 46.27 54595.57 88888.00 2016-05-02 21:50:57.000 123 12761.42 46.33 54595.57 88888.00 2016-05-02 21:50:57.125 123 12761.48 46.35 54595.60 88888.00 2016-05-02 21:50:57.250 123 12761.50 46.40 54595.62 88888.00 2016-05-02 21:50:57.375 123 12761.55 46.40 54595.65 88888.00 2016-05-02 21:50:57.500 123 12761.62 46.40 54595.65 88888.00 2016-05-02 21:50:57.625 123 12761.75 46.40 54595.68 88888.00 2016-05-02 21:50:57.750 123 12761.83 46.40 54595.68 88888.00 2016-05-02 21:50:57.875 123 12761.90 46.42 54595.70 88888.00 2016-05-02 21:50:58.000 123 12762.02 46.42 54595.68 88888.00 2016-05-02 21:50:58.125 123 12762.17 46.40 54595.70 88888.00 2016-05-02 21:50:58.250 123 12762.33 46.38 54595.72 88888.00 2016-05-02 21:50:58.375 123 12762.52 46.38 54595.75 88888.00 2016-05-02 21:50:58.500 123 12762.62 46.35 54595.75 88888.00 2016-05-02 21:50:58.625 123 12762.77 46.30 54595.78 88888.00 2016-05-02 21:50:58.750 123 12763.05 46.27 54595.78 88888.00 2016-05-02 21:50:58.875 123 12763.17 46.17 54595.80 88888.00 2016-05-02 21:50:59.000 123 12763.35 46.12 54595.82 88888.00 2016-05-02 21:50:59.125 123 12763.58 46.05 54595.85 88888.00 2016-05-02 21:50:59.250 123 12763.75 46.05 54595.88 88888.00 2016-05-02 21:50:59.375 123 12763.90 46.00 54595.88 88888.00 2016-05-02 21:50:59.500 123 12763.98 45.98 54595.93 88888.00 2016-05-02 21:50:59.625 123 12764.08 45.95 54595.93 88888.00 2016-05-02 21:50:59.750 123 12764.17 45.92 54595.97 88888.00 2016-05-02 21:50:59.875 123 12764.17 45.92 54596.00 88888.00 2016-05-02 21:51:00.000 123 12764.23 45.92 54596.00 88888.00 2016-05-02 21:51:00.125 123 12764.27 46.00 54596.03 88888.00 2016-05-02 21:51:00.250 123 12764.27 46.02 54596.05 88888.00 2016-05-02 21:51:00.375 123 12764.35 46.08 54596.07 88888.00 2016-05-02 21:51:00.500 123 12764.40 46.15 54596.07 88888.00 2016-05-02 21:51:00.625 123 12764.45 46.17 54596.10 88888.00 2016-05-02 21:51:00.750 123 12764.48 46.23 54596.12 88888.00 2016-05-02 21:51:00.875 123 12764.50 46.27 54596.15 88888.00 2016-05-02 21:51:01.000 123 12764.60 46.33 54596.18 88888.00 2016-05-02 21:51:01.125 123 12764.70 46.35 54596.20 88888.00 2016-05-02 21:51:01.250 123 12764.77 46.35 54596.20 88888.00 2016-05-02 21:51:01.375 123 12764.85 46.35 54596.22 88888.00 2016-05-02 21:51:01.500 123 12765.00 46.33 54596.25 88888.00 2016-05-02 21:51:01.625 123 12765.12 46.30 54596.28 88888.00 2016-05-02 21:51:01.750 123 12765.20 46.27 54596.30 88888.00 2016-05-02 21:51:01.875 123 12765.35 46.23 54596.32 88888.00 2016-05-02 21:51:02.000 123 12765.48 46.17 54596.32 88888.00 2016-05-02 21:51:02.125 123 12765.60 46.12 54596.38 88888.00 2016-05-02 21:51:02.250 123 12765.73 46.05 54596.40 88888.00 2016-05-02 21:51:02.375 123 12765.88 46.02 54596.43 88888.00 2016-05-02 21:51:02.500 123 12765.98 45.95 54596.43 88888.00 2016-05-02 21:51:02.625 123 12766.10 45.92 54596.45 88888.00 2016-05-02 21:51:02.750 123 12766.25 45.88 54596.47 88888.00 2016-05-02 21:51:02.875 123 12766.33 45.85 54596.47 88888.00 2016-05-02 21:51:03.000 123 12766.38 45.88 54596.50 88888.00 2016-05-02 21:51:03.125 123 12766.45 45.88 54596.53 88888.00 2016-05-02 21:51:03.250 123 12766.55 45.90 54596.57 88888.00 2016-05-02 21:51:03.375 123 12766.65 45.92 54596.60 88888.00 2016-05-02 21:51:03.500 123 12766.75 45.95 54596.62 88888.00 2016-05-02 21:51:03.625 123 12766.85 45.95 54596.65 88888.00 2016-05-02 21:51:03.750 123 12766.88 46.02 54596.70 88888.00 2016-05-02 21:51:03.875 123 12766.90 46.05 54596.72 88888.00 2016-05-02 21:51:04.000 123 12766.92 46.05 54596.72 88888.00 2016-05-02 21:51:04.125 123 12766.98 46.10 54596.75 88888.00 2016-05-02 21:51:04.250 123 12767.02 46.10 54596.80 88888.00 2016-05-02 21:51:04.375 123 12767.17 46.12 54596.80 88888.00 2016-05-02 21:51:04.500 123 12767.25 46.15 54596.82 88888.00 2016-05-02 21:51:04.625 123 12767.35 46.12 54596.85 88888.00 2016-05-02 21:51:04.750 123 12767.38 46.10 54596.88 88888.00 2016-05-02 21:51:04.875 123 12767.52 46.05 54596.90 88888.00 2016-05-02 21:51:05.000 123 12767.60 46.02 54596.93 88888.00 2016-05-02 21:51:05.125 123 12767.70 46.00 54596.97 88888.00 2016-05-02 21:51:05.250 123 12767.77 45.95 54597.00 88888.00 2016-05-02 21:51:05.375 123 12767.88 45.95 54597.00 88888.00 2016-05-02 21:51:05.500 123 12767.92 45.92 54597.05 88888.00 2016-05-02 21:51:05.625 123 12767.98 45.90 54597.05 88888.00 2016-05-02 21:51:05.750 123 12767.98 45.88 54597.10 88888.00 2016-05-02 21:51:05.875 123 12767.98 45.90 54597.12 88888.00 2016-05-02 21:51:06.000 123 12768.08 45.92 54597.15 88888.00 2016-05-02 21:51:06.125 123 12768.20 45.95 54597.20 88888.00 2016-05-02 21:51:06.250 123 12768.27 45.95 54597.22 88888.00 2016-05-02 21:51:06.375 123 12768.38 45.98 54597.25 88888.00 2016-05-02 21:51:06.500 123 12768.38 45.98 54597.30 88888.00 2016-05-02 21:51:06.625 123 12768.50 46.00 54597.35 88888.00 2016-05-02 21:51:06.750 123 12768.60 46.00 54597.32 88888.00 2016-05-02 21:51:06.875 123 12768.65 46.00 54597.32 88888.00 2016-05-02 21:51:07.000 123 12768.75 46.00 54597.35 88888.00 2016-05-02 21:51:07.125 123 12768.85 45.98 54597.40 88888.00 2016-05-02 21:51:07.250 123 12768.88 45.92 54597.43 88888.00 2016-05-02 21:51:07.375 123 12768.92 45.90 54597.47 88888.00 2016-05-02 21:51:07.500 123 12769.02 45.85 54597.50 88888.00 2016-05-02 21:51:07.625 123 12769.10 45.80 54597.55 88888.00 2016-05-02 21:51:07.750 123 12769.08 45.77 54597.55 88888.00 2016-05-02 21:51:07.875 123 12769.05 45.73 54597.60 88888.00 2016-05-02 21:51:08.000 123 12769.08 45.70 54597.62 88888.00 2016-05-02 21:51:08.125 123 12769.10 45.67 54597.68 88888.00 2016-05-02 21:51:08.250 123 12769.12 45.62 54597.72 88888.00 2016-05-02 21:51:08.375 123 12769.15 45.60 54597.72 88888.00 2016-05-02 21:51:08.500 123 12769.20 45.55 54597.78 88888.00 2016-05-02 21:51:08.625 123 12769.15 45.50 54597.85 88888.00 2016-05-02 21:51:08.750 123 12769.17 45.48 54597.85 88888.00 2016-05-02 21:51:08.875 123 12769.20 45.48 54597.88 88888.00 2016-05-02 21:51:09.000 123 12769.20 45.45 54597.88 88888.00 2016-05-02 21:51:09.125 123 12769.25 45.38 54597.95 88888.00 2016-05-02 21:51:09.250 123 12769.30 45.33 54597.95 88888.00 2016-05-02 21:51:09.375 123 12769.33 45.33 54597.97 88888.00 2016-05-02 21:51:09.500 123 12769.40 45.35 54598.00 88888.00 2016-05-02 21:51:09.625 123 12769.52 45.38 54598.07 88888.00 2016-05-02 21:51:09.750 123 12769.60 45.35 54598.12 88888.00 2016-05-02 21:51:09.875 123 12769.62 45.38 54598.12 88888.00 2016-05-02 21:51:10.000 123 12769.67 45.40 54598.15 88888.00 2016-05-02 21:51:10.125 123 12769.80 45.42 54598.18 88888.00 2016-05-02 21:51:10.250 123 12769.88 45.45 54598.22 88888.00 2016-05-02 21:51:10.375 123 12769.88 45.48 54598.28 88888.00 2016-05-02 21:51:10.500 123 12769.90 45.50 54598.30 88888.00 2016-05-02 21:51:10.625 123 12770.00 45.55 54598.35 88888.00 2016-05-02 21:51:10.750 123 12770.05 45.60 54598.40 88888.00 2016-05-02 21:51:10.875 123 12770.00 45.58 54598.43 88888.00 2016-05-02 21:51:11.000 123 12769.95 45.62 54598.45 88888.00 2016-05-02 21:51:11.125 123 12769.90 45.65 54598.50 88888.00 2016-05-02 21:51:11.250 123 12769.88 45.65 54598.55 88888.00 2016-05-02 21:51:11.375 123 12769.90 45.62 54598.57 88888.00 2016-05-02 21:51:11.500 123 12769.88 45.58 54598.62 88888.00 2016-05-02 21:51:11.625 123 12769.80 45.55 54598.68 88888.00 2016-05-02 21:51:11.750 123 12769.75 45.52 54598.72 88888.00 2016-05-02 21:51:11.875 123 12769.80 45.45 54598.75 88888.00 2016-05-02 21:51:12.000 123 12769.83 45.40 54598.78 88888.00 2016-05-02 21:51:12.125 123 12769.83 45.38 54598.85 88888.00 2016-05-02 21:51:12.250 123 12769.75 45.33 54598.90 88888.00 2016-05-02 21:51:12.375 123 12769.75 45.33 54598.95 88888.00 2016-05-02 21:51:12.500 123 12769.77 45.27 54598.97 88888.00 2016-05-02 21:51:12.625 123 12769.83 45.25 54599.00 88888.00 2016-05-02 21:51:12.750 123 12769.90 45.23 54599.00 88888.00 2016-05-02 21:51:12.875 123 12769.95 45.23 54599.05 88888.00 2016-05-02 21:51:13.000 123 12769.95 45.17 54599.10 88888.00 2016-05-02 21:51:13.125 123 12770.05 45.15 54599.12 88888.00 2016-05-02 21:51:13.250 123 12770.12 45.10 54599.18 88888.00 2016-05-02 21:51:13.375 123 12770.23 45.10 54599.22 88888.00 2016-05-02 21:51:13.500 123 12770.38 45.12 54599.22 88888.00 2016-05-02 21:51:13.625 123 12770.45 45.12 54599.25 88888.00 2016-05-02 21:51:13.750 123 12770.42 45.10 54599.28 88888.00 2016-05-02 21:51:13.875 123 12770.42 45.12 54599.30 88888.00 2016-05-02 21:51:14.000 123 12770.48 45.15 54599.35 88888.00 2016-05-02 21:51:14.125 123 12770.42 45.17 54599.43 88888.00 2016-05-02 21:51:14.250 123 12770.40 45.17 54599.50 88888.00 2016-05-02 21:51:14.375 123 12770.48 45.23 54599.50 88888.00 2016-05-02 21:51:14.500 123 12770.50 45.20 54599.53 88888.00 2016-05-02 21:51:14.625 123 12770.50 45.23 54599.60 88888.00 2016-05-02 21:51:14.750 123 12770.48 45.27 54599.65 88888.00 2016-05-02 21:51:14.875 123 12770.45 45.30 54599.68 88888.00 2016-05-02 21:51:15.000 123 12770.40 45.33 54599.70 88888.00 2016-05-02 21:51:15.125 123 12770.38 45.35 54599.75 88888.00 2016-05-02 21:51:15.250 123 12770.33 45.38 54599.82 88888.00 2016-05-02 21:51:15.375 123 12770.33 45.42 54599.85 88888.00 2016-05-02 21:51:15.500 123 12770.27 45.45 54599.88 88888.00 2016-05-02 21:51:15.625 123 12770.27 45.48 54599.93 88888.00 2016-05-02 21:51:15.750 123 12770.20 45.50 54599.95 88888.00 2016-05-02 21:51:15.875 123 12770.20 45.55 54600.03 88888.00 2016-05-02 21:51:16.000 123 12770.23 45.55 54600.03 88888.00 2016-05-02 21:51:16.125 123 12770.23 45.58 54600.07 88888.00 2016-05-02 21:51:16.250 123 12770.20 45.55 54600.12 88888.00 2016-05-02 21:51:16.375 123 12770.25 45.58 54600.15 88888.00 2016-05-02 21:51:16.500 123 12770.27 45.55 54600.18 88888.00 2016-05-02 21:51:16.625 123 12770.30 45.55 54600.18 88888.00 2016-05-02 21:51:16.750 123 12770.30 45.58 54600.22 88888.00 2016-05-02 21:51:16.875 123 12770.42 45.60 54600.28 88888.00 2016-05-02 21:51:17.000 123 12770.45 45.58 54600.30 88888.00 2016-05-02 21:51:17.125 123 12770.42 45.55 54600.38 88888.00 2016-05-02 21:51:17.250 123 12770.50 45.55 54600.43 88888.00 2016-05-02 21:51:17.375 123 12770.58 45.58 54600.47 88888.00 2016-05-02 21:51:17.500 123 12770.55 45.58 54600.50 88888.00 2016-05-02 21:51:17.625 123 12770.55 45.60 54600.50 88888.00 2016-05-02 21:51:17.750 123 12770.60 45.62 54600.57 88888.00 2016-05-02 21:51:17.875 123 12770.65 45.65 54600.62 88888.00 2016-05-02 21:51:18.000 123 12770.65 45.65 54600.65 88888.00 2016-05-02 21:51:18.125 123 12770.75 45.60 54600.72 88888.00 2016-05-02 21:51:18.250 123 12770.80 45.62 54600.75 88888.00 2016-05-02 21:51:18.375 123 12770.73 45.60 54600.78 88888.00 2016-05-02 21:51:18.500 123 12770.67 45.58 54600.80 88888.00 2016-05-02 21:51:18.625 123 12770.67 45.55 54600.88 88888.00 2016-05-02 21:51:18.750 123 12770.70 45.58 54600.93 88888.00 2016-05-02 21:51:18.875 123 12770.67 45.58 54600.97 88888.00 2016-05-02 21:51:19.000 123 12770.67 45.58 54601.00 88888.00 2016-05-02 21:51:19.125 123 12770.62 45.55 54601.07 88888.00 2016-05-02 21:51:19.250 123 12770.58 45.55 54601.12 88888.00 2016-05-02 21:51:19.375 123 12770.52 45.52 54601.12 88888.00 2016-05-02 21:51:19.500 123 12770.45 45.50 54601.18 88888.00 2016-05-02 21:51:19.625 123 12770.40 45.52 54601.22 88888.00 2016-05-02 21:51:19.750 123 12770.33 45.52 54601.25 88888.00 2016-05-02 21:51:19.875 123 12770.27 45.50 54601.30 88888.00 2016-05-02 21:51:20.000 123 12770.30 45.45 54601.35 88888.00 2016-05-02 21:51:20.125 123 12770.30 45.48 54601.43 88888.00 2016-05-02 21:51:20.250 123 12770.27 45.50 54601.50 88888.00 2016-05-02 21:51:20.375 123 12770.27 45.50 54601.53 88888.00 2016-05-02 21:51:20.500 123 12770.33 45.55 54601.55 88888.00 2016-05-02 21:51:20.625 123 12770.35 45.58 54601.60 88888.00 2016-05-02 21:51:20.750 123 12770.30 45.60 54601.65 88888.00 2016-05-02 21:51:20.875 123 12770.27 45.62 54601.68 88888.00 2016-05-02 21:51:21.000 123 12770.23 45.65 54601.68 88888.00 2016-05-02 21:51:21.125 123 12770.27 45.67 54601.72 88888.00 2016-05-02 21:51:21.250 123 12770.27 45.73 54601.80 88888.00 2016-05-02 21:51:21.375 123 12770.25 45.75 54601.85 88888.00 2016-05-02 21:51:21.500 123 12770.20 45.77 54601.88 88888.00 2016-05-02 21:51:21.625 123 12770.15 45.80 54601.90 88888.00 2016-05-02 21:51:21.750 123 12770.17 45.80 54601.93 88888.00 2016-05-02 21:51:21.875 123 12770.17 45.83 54602.00 88888.00 2016-05-02 21:51:22.000 123 12770.12 45.83 54602.05 88888.00 2016-05-02 21:51:22.125 123 12770.10 45.83 54602.15 88888.00 2016-05-02 21:51:22.250 123 12770.10 45.77 54602.20 88888.00 2016-05-02 21:51:22.375 123 12770.15 45.77 54602.25 88888.00 2016-05-02 21:51:22.500 123 12770.17 45.77 54602.30 88888.00 2016-05-02 21:51:22.625 123 12770.20 45.77 54602.35 88888.00 2016-05-02 21:51:22.750 123 12770.10 45.75 54602.38 88888.00 2016-05-02 21:51:22.875 123 12770.02 45.67 54602.40 88888.00 2016-05-02 21:51:23.000 123 12769.98 45.62 54602.45 88888.00 2016-05-02 21:51:23.125 123 12769.92 45.58 54602.53 88888.00 2016-05-02 21:51:23.250 123 12769.92 45.52 54602.60 88888.00 2016-05-02 21:51:23.375 123 12770.00 45.50 54602.62 88888.00 2016-05-02 21:51:23.500 123 12770.00 45.50 54602.70 88888.00 2016-05-02 21:51:23.625 123 12769.95 45.45 54602.72 88888.00 2016-05-02 21:51:23.750 123 12769.92 45.40 54602.78 88888.00 2016-05-02 21:51:23.875 123 12769.92 45.38 54602.82 88888.00 2016-05-02 21:51:24.000 123 12769.88 45.38 54602.85 88888.00 2016-05-02 21:51:24.125 123 12769.83 45.35 54602.93 88888.00 2016-05-02 21:51:24.250 123 12769.77 45.33 54603.00 88888.00 2016-05-02 21:51:24.375 123 12769.77 45.33 54603.03 88888.00 2016-05-02 21:51:24.500 123 12769.73 45.35 54603.07 88888.00 2016-05-02 21:51:24.625 123 12769.67 45.38 54603.15 88888.00 2016-05-02 21:51:24.750 123 12769.60 45.40 54603.20 88888.00 2016-05-02 21:51:24.875 123 12769.48 45.42 54603.25 88888.00 2016-05-02 21:51:25.000 123 12769.48 45.48 54603.28 88888.00 2016-05-02 21:51:25.125 123 12769.42 45.50 54603.30 88888.00 2016-05-02 21:51:25.250 123 12769.33 45.50 54603.40 88888.00 2016-05-02 21:51:25.375 123 12769.25 45.58 54603.43 88888.00 2016-05-02 21:51:25.500 123 12769.17 45.62 54603.47 88888.00 2016-05-02 21:51:25.625 123 12769.12 45.65 54603.53 88888.00 2016-05-02 21:51:25.750 123 12769.10 45.70 54603.57 88888.00 2016-05-02 21:51:25.875 123 12769.00 45.73 54603.65 88888.00 2016-05-02 21:51:26.000 123 12768.90 45.73 54603.72 88888.00 2016-05-02 21:51:26.125 123 12768.83 45.73 54603.75 88888.00 2016-05-02 21:51:26.250 123 12768.75 45.73 54603.82 88888.00 2016-05-02 21:51:26.375 123 12768.67 45.73 54603.88 88888.00 2016-05-02 21:51:26.500 123 12768.65 45.73 54603.93 88888.00 2016-05-02 21:51:26.625 123 12768.70 45.75 54603.95 88888.00 2016-05-02 21:51:26.750 123 12768.67 45.73 54603.97 88888.00 2016-05-02 21:51:26.875 123 12768.60 45.70 54604.03 88888.00 2016-05-02 21:51:27.000 123 12768.52 45.70 54604.07 88888.00 2016-05-02 21:51:27.125 123 12768.42 45.67 54604.12 88888.00 2016-05-02 21:51:27.250 123 12768.33 45.65 54604.20 88888.00 2016-05-02 21:51:27.375 123 12768.33 45.62 54604.20 88888.00 2016-05-02 21:51:27.500 123 12768.30 45.60 54604.28 88888.00 2016-05-02 21:51:27.625 123 12768.27 45.62 54604.35 88888.00 2016-05-02 21:51:27.750 123 12768.23 45.67 54604.40 88888.00 2016-05-02 21:51:27.875 123 12768.17 45.67 54604.43 88888.00 2016-05-02 21:51:28.000 123 12768.15 45.65 54604.45 88888.00 2016-05-02 21:51:28.125 123 12768.15 45.65 54604.50 88888.00 2016-05-02 21:51:28.250 123 12768.15 45.65 54604.57 88888.00 2016-05-02 21:51:28.375 123 12768.17 45.67 54604.60 88888.00 2016-05-02 21:51:28.500 123 12768.10 45.67 54604.65 88888.00 2016-05-02 21:51:28.625 123 12768.02 45.70 54604.72 88888.00 2016-05-02 21:51:28.750 123 12767.90 45.70 54604.78 88888.00 2016-05-02 21:51:28.875 123 12767.80 45.70 54604.82 88888.00 2016-05-02 21:51:29.000 123 12767.80 45.67 54604.88 88888.00 2016-05-02 21:51:29.125 123 12767.77 45.65 54604.93 88888.00 2016-05-02 21:51:29.250 123 12767.67 45.62 54605.00 88888.00 2016-05-02 21:51:29.375 123 12767.62 45.62 54605.03 88888.00 2016-05-02 21:51:29.500 123 12767.55 45.58 54605.07 88888.00 2016-05-02 21:51:29.625 123 12767.48 45.58 54605.15 88888.00 2016-05-02 21:51:29.750 123 12767.35 45.58 54605.20 88888.00 2016-05-02 21:51:29.875 123 12767.23 45.55 54605.28 88888.00 2016-05-02 21:51:30.000 123 12767.17 45.55 54605.30 88888.00 2016-05-02 21:51:30.125 123 12767.15 45.52 54605.38 88888.00 2016-05-02 21:51:30.250 123 12767.05 45.50 54605.45 88888.00 2016-05-02 21:51:30.375 123 12766.95 45.50 54605.47 88888.00 2016-05-02 21:51:30.500 123 12766.88 45.48 54605.55 88888.00 2016-05-02 21:51:30.625 123 12766.80 45.50 54605.55 88888.00 2016-05-02 21:51:30.750 123 12766.70 45.50 54605.60 88888.00 2016-05-02 21:51:30.875 123 12766.62 45.52 54605.65 88888.00 2016-05-02 21:51:31.000 123 12766.58 45.58 54605.68 88888.00 2016-05-02 21:51:31.125 123 12766.52 45.62 54605.78 88888.00 2016-05-02 21:51:31.250 123 12766.40 45.65 54605.85 88888.00 2016-05-02 21:51:31.375 123 12766.35 45.70 54605.85 88888.00 2016-05-02 21:51:31.500 123 12766.33 45.75 54605.88 88888.00 2016-05-02 21:51:31.625 123 12766.20 45.83 54605.97 88888.00 2016-05-02 21:51:31.750 123 12766.02 45.90 54606.00 88888.00 2016-05-02 21:51:31.875 123 12765.90 45.90 54606.05 88888.00 2016-05-02 21:51:32.000 123 12765.80 46.00 54606.12 88888.00 2016-05-02 21:51:32.125 123 12765.65 46.05 54606.20 88888.00 2016-05-02 21:51:32.250 123 12765.52 46.05 54606.22 88888.00 2016-05-02 21:51:32.375 123 12765.40 46.08 54606.28 88888.00 2016-05-02 21:51:32.500 123 12765.25 46.08 54606.32 88888.00 2016-05-02 21:51:32.625 123 12765.20 46.02 54606.38 88888.00 2016-05-02 21:51:32.750 123 12765.15 46.02 54606.45 88888.00 2016-05-02 21:51:32.875 123 12765.12 46.00 54606.50 88888.00 2016-05-02 21:51:33.000 123 12765.02 45.92 54606.53 88888.00 2016-05-02 21:51:33.125 123 12764.98 45.85 54606.62 88888.00 2016-05-02 21:51:33.250 123 12764.92 45.77 54606.68 88888.00 2016-05-02 21:51:33.375 123 12764.90 45.75 54606.70 88888.00 2016-05-02 21:51:33.500 123 12764.83 45.70 54606.78 88888.00 2016-05-02 21:51:33.625 123 12764.80 45.65 54606.82 88888.00 2016-05-02 21:51:33.750 123 12764.77 45.65 54606.88 88888.00 2016-05-02 21:51:33.875 123 12764.67 45.62 54606.93 88888.00 2016-05-02 21:51:34.000 123 12764.55 45.60 54606.97 88888.00 2016-05-02 21:51:34.125 123 12764.40 45.60 54607.05 88888.00 2016-05-02 21:51:34.250 123 12764.30 45.67 54607.12 88888.00 2016-05-02 21:51:34.375 123 12764.30 45.70 54607.15 88888.00 2016-05-02 21:51:34.500 123 12764.20 45.73 54607.18 88888.00 2016-05-02 21:51:34.625 123 12764.12 45.77 54607.22 88888.00 2016-05-02 21:51:34.750 123 12764.02 45.80 54607.25 88888.00 2016-05-02 21:51:34.875 123 12763.92 45.90 54607.35 88888.00 2016-05-02 21:51:35.000 123 12763.80 45.95 54607.40 88888.00 2016-05-02 21:51:35.125 123 12763.67 45.95 54607.45 88888.00 2016-05-02 21:51:35.250 123 12763.50 45.98 54607.53 88888.00 2016-05-02 21:51:35.375 123 12763.35 46.00 54607.55 88888.00 2016-05-02 21:51:35.500 123 12763.20 46.02 54607.60 88888.00 2016-05-02 21:51:35.625 123 12763.08 46.00 54607.65 88888.00 2016-05-02 21:51:35.750 123 12762.88 46.05 54607.70 88888.00 2016-05-02 21:51:35.875 123 12762.75 46.05 54607.78 88888.00 2016-05-02 21:51:36.000 123 12762.65 46.02 54607.82 88888.00 2016-05-02 21:51:36.125 123 12762.58 46.02 54607.90 88888.00 2016-05-02 21:51:36.250 123 12762.45 46.00 54607.95 88888.00 2016-05-02 21:51:36.375 123 12762.35 46.00 54608.00 88888.00 2016-05-02 21:51:36.500 123 12762.30 45.98 54608.03 88888.00 2016-05-02 21:51:36.625 123 12762.25 46.00 54608.07 88888.00 2016-05-02 21:51:36.750 123 12762.17 46.00 54608.12 88888.00 2016-05-02 21:51:36.875 123 12762.10 46.00 54608.18 88888.00 2016-05-02 21:51:37.000 123 12762.00 46.00 54608.25 88888.00 2016-05-02 21:51:37.125 123 12761.95 46.02 54608.30 88888.00 2016-05-02 21:51:37.250 123 12761.88 46.05 54608.35 88888.00 2016-05-02 21:51:37.375 123 12761.83 46.05 54608.38 88888.00 2016-05-02 21:51:37.500 123 12761.67 46.10 54608.45 88888.00 2016-05-02 21:51:37.625 123 12761.62 46.15 54608.50 88888.00 2016-05-02 21:51:37.750 123 12761.58 46.15 54608.50 88888.00 2016-05-02 21:51:37.875 123 12761.50 46.15 54608.55 88888.00 2016-05-02 21:51:38.000 123 12761.45 46.17 54608.60 88888.00 2016-05-02 21:51:38.125 123 12761.30 46.17 54608.68 88888.00 2016-05-02 21:51:38.250 123 12761.17 46.23 54608.75 88888.00 2016-05-02 21:51:38.375 123 12761.12 46.25 54608.80 88888.00 2016-05-02 21:51:38.500 123 12761.05 46.25 54608.80 88888.00 2016-05-02 21:51:38.625 123 12760.95 46.23 54608.85 88888.00 2016-05-02 21:51:38.750 123 12760.85 46.20 54608.90 88888.00 2016-05-02 21:51:38.875 123 12760.70 46.23 54608.95 88888.00 2016-05-02 21:51:39.000 123 12760.60 46.25 54609.00 88888.00 2016-05-02 21:51:39.125 123 12760.58 46.25 54609.03 88888.00 2016-05-02 21:51:39.250 123 12760.48 46.23 54609.10 88888.00 2016-05-02 21:51:39.375 123 12760.38 46.25 54609.10 88888.00 2016-05-02 21:51:39.500 123 12760.20 46.27 54609.15 88888.00 2016-05-02 21:51:39.625 123 12760.10 46.30 54609.20 88888.00 2016-05-02 21:51:39.750 123 12759.98 46.30 54609.25 88888.00 2016-05-02 21:51:39.875 123 12759.88 46.33 54609.30 88888.00 2016-05-02 21:51:40.000 123 12759.83 46.38 54609.32 88888.00 2016-05-02 21:51:40.125 123 12759.75 46.42 54609.38 88888.00 2016-05-02 21:51:40.250 123 12759.62 46.48 54609.43 88888.00 2016-05-02 21:51:40.375 123 12759.65 46.50 54609.50 88888.00 2016-05-02 21:51:40.500 123 12759.67 46.52 54609.53 88888.00 2016-05-02 21:51:40.625 123 12759.58 46.58 54609.57 88888.00 2016-05-02 21:51:40.750 123 12759.55 46.58 54609.60 88888.00 2016-05-02 21:51:40.875 123 12759.42 46.58 54609.62 88888.00 2016-05-02 21:51:41.000 123 12759.33 46.58 54609.68 88888.00 2016-05-02 21:51:41.125 123 12759.38 46.58 54609.70 88888.00 2016-05-02 21:51:41.250 123 12759.33 46.60 54609.78 88888.00 2016-05-02 21:51:41.375 123 12759.27 46.60 54609.80 88888.00 2016-05-02 21:51:41.500 123 12759.25 46.60 54609.82 88888.00 2016-05-02 21:51:41.625 123 12759.20 46.58 54609.88 88888.00 2016-05-02 21:51:41.750 123 12759.08 46.58 54609.93 88888.00 2016-05-02 21:51:41.875 123 12758.98 46.55 54609.95 88888.00 2016-05-02 21:51:42.000 123 12758.88 46.55 54609.97 88888.00 2016-05-02 21:51:42.125 123 12758.80 46.52 54610.03 88888.00 2016-05-02 21:51:42.250 123 12758.70 46.52 54610.07 88888.00 2016-05-02 21:51:42.375 123 12758.65 46.55 54610.15 88888.00 2016-05-02 21:51:42.500 123 12758.50 46.58 54610.20 88888.00 2016-05-02 21:51:42.625 123 12758.40 46.52 54610.22 88888.00 2016-05-02 21:51:42.750 123 12758.33 46.55 54610.25 88888.00 2016-05-02 21:51:42.875 123 12758.27 46.52 54610.30 88888.00 2016-05-02 21:51:43.000 123 12758.20 46.50 54610.32 88888.00 2016-05-02 21:51:43.125 123 12758.15 46.50 54610.35 88888.00 2016-05-02 21:51:43.250 123 12758.05 46.50 54610.38 88888.00 2016-05-02 21:51:43.375 123 12757.98 46.52 54610.38 88888.00 2016-05-02 21:51:43.500 123 12757.88 46.52 54610.40 88888.00 2016-05-02 21:51:43.625 123 12757.85 46.55 54610.45 88888.00 2016-05-02 21:51:43.750 123 12757.90 46.60 54610.47 88888.00 2016-05-02 21:51:43.875 123 12757.88 46.70 54610.47 88888.00 2016-05-02 21:51:44.000 123 12757.77 46.73 54610.53 88888.00 2016-05-02 21:51:44.125 123 12757.65 46.80 54610.57 88888.00 2016-05-02 21:51:44.250 123 12757.65 46.90 54610.62 88888.00 2016-05-02 21:51:44.375 123 12757.58 46.92 54610.65 88888.00 2016-05-02 21:51:44.500 123 12757.48 47.00 54610.70 88888.00 2016-05-02 21:51:44.625 123 12757.38 47.08 54610.72 88888.00 2016-05-02 21:51:44.750 123 12757.30 47.10 54610.75 88888.00 2016-05-02 21:51:44.875 123 12757.25 47.15 54610.80 88888.00 2016-05-02 21:51:45.000 123 12757.20 47.15 54610.85 88888.00 2016-05-02 21:51:45.125 123 12757.12 47.20 54610.90 88888.00 2016-05-02 21:51:45.250 123 12757.05 47.17 54610.93 88888.00 2016-05-02 21:51:45.375 123 12756.95 47.15 54610.93 88888.00 2016-05-02 21:51:45.500 123 12756.85 47.12 54610.97 88888.00 2016-05-02 21:51:45.625 123 12756.85 47.10 54610.97 88888.00 2016-05-02 21:51:45.750 123 12756.83 47.05 54611.03 88888.00 2016-05-02 21:51:45.875 123 12756.80 47.00 54611.07 88888.00 2016-05-02 21:51:46.000 123 12756.75 46.92 54611.12 88888.00 2016-05-02 21:51:46.125 123 12756.67 46.92 54611.18 88888.00 2016-05-02 21:51:46.250 123 12756.58 46.90 54611.20 88888.00 2016-05-02 21:51:46.375 123 12756.50 46.83 54611.25 88888.00 2016-05-02 21:51:46.500 123 12756.45 46.83 54611.25 88888.00 2016-05-02 21:51:46.625 123 12756.42 46.83 54611.28 88888.00 2016-05-02 21:51:46.750 123 12756.35 46.80 54611.32 88888.00 2016-05-02 21:51:46.875 123 12756.20 46.83 54611.38 88888.00 2016-05-02 21:51:47.000 123 12756.08 46.85 54611.40 88888.00 2016-05-02 21:51:47.125 123 12755.98 46.85 54611.43 88888.00 2016-05-02 21:51:47.250 123 12755.95 46.88 54611.43 88888.00 2016-05-02 21:51:47.375 123 12755.92 46.90 54611.45 88888.00 2016-05-02 21:51:47.500 123 12755.88 46.90 54611.47 88888.00 2016-05-02 21:51:47.625 123 12755.88 46.95 54611.53 88888.00 2016-05-02 21:51:47.750 123 12755.77 46.95 54611.57 88888.00 2016-05-02 21:51:47.875 123 12755.62 47.00 54611.60 88888.00 2016-05-02 21:51:48.000 123 12755.60 47.02 54611.65 88888.00 2016-05-02 21:51:48.125 123 12755.55 47.05 54611.70 88888.00 2016-05-02 21:51:48.250 123 12755.45 47.05 54611.70 88888.00 2016-05-02 21:51:48.375 123 12755.42 47.10 54611.70 88888.00 2016-05-02 21:51:48.500 123 12755.35 47.08 54611.72 88888.00 2016-05-02 21:51:48.625 123 12755.33 47.10 54611.78 88888.00 2016-05-02 21:51:48.750 123 12755.33 47.12 54611.80 88888.00 2016-05-02 21:51:48.875 123 12755.30 47.12 54611.80 88888.00 2016-05-02 21:51:49.000 123 12755.20 47.15 54611.85 88888.00 2016-05-02 21:51:49.125 123 12755.10 47.12 54611.88 88888.00 2016-05-02 21:51:49.250 123 12755.08 47.12 54611.90 88888.00 2016-05-02 21:51:49.375 123 12755.02 47.15 54611.93 88888.00 2016-05-02 21:51:49.500 123 12754.90 47.17 54611.97 88888.00 2016-05-02 21:51:49.625 123 12754.83 47.17 54612.00 88888.00 2016-05-02 21:51:49.750 123 12754.73 47.20 54612.03 88888.00 2016-05-02 21:51:49.875 123 12754.62 47.23 54612.05 88888.00 2016-05-02 21:51:50.000 123 12754.50 47.25 54612.07 88888.00 2016-05-02 21:51:50.125 123 12754.42 47.30 54612.12 88888.00 2016-05-02 21:51:50.250 123 12754.30 47.30 54612.15 88888.00 2016-05-02 21:51:50.375 123 12754.27 47.33 54612.15 88888.00 2016-05-02 21:51:50.500 123 12754.23 47.35 54612.18 88888.00 2016-05-02 21:51:50.625 123 12754.15 47.40 54612.22 88888.00 2016-05-02 21:51:50.750 123 12754.10 47.48 54612.25 88888.00 2016-05-02 21:51:50.875 123 12754.02 47.50 54612.28 88888.00 2016-05-02 21:51:51.000 123 12754.00 47.50 54612.28 88888.00 2016-05-02 21:51:51.125 123 12754.00 47.52 54612.35 88888.00 2016-05-02 21:51:51.250 123 12753.90 47.55 54612.38 88888.00 2016-05-02 21:51:51.375 123 12753.88 47.60 54612.38 88888.00 2016-05-02 21:51:51.500 123 12753.83 47.60 54612.40 88888.00 2016-05-02 21:51:51.625 123 12753.77 47.62 54612.40 88888.00 2016-05-02 21:51:51.750 123 12753.77 47.67 54612.43 88888.00 2016-05-02 21:51:51.875 123 12753.75 47.67 54612.45 88888.00 2016-05-02 21:51:52.000 123 12753.73 47.70 54612.45 88888.00 2016-05-02 21:51:52.125 123 12753.73 47.73 54612.50 88888.00 2016-05-02 21:51:52.250 123 12753.70 47.75 54612.53 88888.00 2016-05-02 21:51:52.375 123 12753.62 47.77 54612.55 88888.00 2016-05-02 21:51:52.500 123 12753.55 47.75 54612.57 88888.00 2016-05-02 21:51:52.625 123 12753.52 47.77 54612.60 88888.00 2016-05-02 21:51:52.750 123 12753.42 47.77 54612.68 88888.00 2016-05-02 21:51:52.875 123 12753.38 47.75 54612.70 88888.00 2016-05-02 21:51:53.000 123 12753.35 47.75 54612.72 88888.00 2016-05-02 21:51:53.125 123 12753.33 47.75 54612.75 88888.00 2016-05-02 21:51:53.250 123 12753.25 47.77 54612.78 88888.00 2016-05-02 21:51:53.375 123 12753.17 47.77 54612.80 88888.00 2016-05-02 21:51:53.500 123 12753.08 47.80 54612.80 88888.00 2016-05-02 21:51:53.625 123 12753.02 47.83 54612.85 88888.00 2016-05-02 21:51:53.750 123 12752.92 47.85 54612.88 88888.00 2016-05-02 21:51:53.875 123 12752.88 47.88 54612.85 88888.00 2016-05-02 21:51:54.000 123 12752.83 47.92 54612.85 88888.00 2016-05-02 21:51:54.125 123 12752.75 47.98 54612.88 88888.00 2016-05-02 21:51:54.250 123 12752.65 48.02 54612.93 88888.00 2016-05-02 21:51:54.375 123 12752.65 48.10 54612.97 88888.00 2016-05-02 21:51:54.500 123 12752.52 48.17 54613.00 88888.00 2016-05-02 21:51:54.625 123 12752.48 48.23 54612.97 88888.00 2016-05-02 21:51:54.750 123 12752.45 48.30 54612.97 88888.00 2016-05-02 21:51:54.875 123 12752.45 48.38 54613.03 88888.00 2016-05-02 21:51:55.000 123 12752.38 48.45 54613.00 88888.00 2016-05-02 21:51:55.125 123 12752.30 48.50 54613.03 88888.00 2016-05-02 21:51:55.250 123 12752.23 48.58 54613.05 88888.00 2016-05-02 21:51:55.375 123 12752.17 48.62 54613.05 88888.00 2016-05-02 21:51:55.500 123 12752.12 48.67 54613.07 88888.00 2016-05-02 21:51:55.625 123 12752.15 48.73 54613.10 88888.00 2016-05-02 21:51:55.750 123 12752.10 48.75 54613.10 88888.00 2016-05-02 21:51:55.875 123 12752.02 48.83 54613.12 88888.00 2016-05-02 21:51:56.000 123 12752.00 48.83 54613.15 88888.00 2016-05-02 21:51:56.125 123 12752.00 48.83 54613.20 88888.00 2016-05-02 21:51:56.250 123 12751.95 48.80 54613.20 88888.00 2016-05-02 21:51:56.375 123 12751.92 48.83 54613.22 88888.00 2016-05-02 21:51:56.500 123 12751.90 48.85 54613.25 88888.00 2016-05-02 21:51:56.625 123 12751.90 48.88 54613.28 88888.00 2016-05-02 21:51:56.750 123 12751.90 48.88 54613.30 88888.00 2016-05-02 21:51:56.875 123 12751.88 48.88 54613.32 88888.00 2016-05-02 21:51:57.000 123 12751.77 48.90 54613.32 88888.00 2016-05-02 21:51:57.125 123 12751.70 48.90 54613.35 88888.00 2016-05-02 21:51:57.250 123 12751.70 48.92 54613.35 88888.00 2016-05-02 21:51:57.375 123 12751.73 48.90 54613.38 88888.00 2016-05-02 21:51:57.500 123 12751.62 48.92 54613.40 88888.00 2016-05-02 21:51:57.625 123 12751.58 48.95 54613.43 88888.00 2016-05-02 21:51:57.750 123 12751.52 48.98 54613.45 88888.00 2016-05-02 21:51:57.875 123 12751.52 49.02 54613.45 88888.00 2016-05-02 21:51:58.000 123 12751.55 49.02 54613.45 88888.00 2016-05-02 21:51:58.125 123 12751.48 49.10 54613.47 88888.00 2016-05-02 21:51:58.250 123 12751.38 49.15 54613.50 88888.00 2016-05-02 21:51:58.375 123 12751.30 49.17 54613.53 88888.00 2016-05-02 21:51:58.500 123 12751.25 49.25 54613.53 88888.00 2016-05-02 21:51:58.625 123 12751.20 49.30 54613.57 88888.00 2016-05-02 21:51:58.750 123 12751.12 49.38 54613.57 88888.00 2016-05-02 21:51:58.875 123 12751.02 49.42 54613.60 88888.00 2016-05-02 21:51:59.000 123 12750.98 49.48 54613.60 88888.00 2016-05-02 21:51:59.125 123 12750.90 49.52 54613.62 88888.00 2016-05-02 21:51:59.250 123 12750.73 49.60 54613.65 88888.00 2016-05-02 21:51:59.375 123 12750.65 49.65 54613.65 88888.00 2016-05-02 21:51:59.500 123 12750.58 49.70 54613.65 88888.00 2016-05-02 21:51:59.625 123 12750.50 49.75 54613.68 88888.00 2016-05-02 21:51:59.750 123 12750.45 49.83 54613.70 88888.00 2016-05-02 21:51:59.875 123 12750.38 49.85 54613.75 88888.00 2016-05-02 21:52:00.000 123 12750.23 49.85 54613.75 88888.00 2016-05-02 21:52:00.125 123 12750.12 49.88 54613.75 88888.00 2016-05-02 21:52:00.250 123 12750.10 49.92 54613.78 88888.00 2016-05-02 21:52:00.375 123 12750.05 49.95 54613.78 88888.00 2016-05-02 21:52:00.500 123 12749.98 50.00 54613.82 88888.00 2016-05-02 21:52:00.625 123 12749.90 50.02 54613.85 88888.00 2016-05-02 21:52:00.750 123 12749.85 50.10 54613.85 88888.00 2016-05-02 21:52:00.875 123 12749.80 50.10 54613.85 88888.00 2016-05-02 21:52:01.000 123 12749.77 50.10 54613.88 88888.00 2016-05-02 21:52:01.125 123 12749.80 50.10 54613.90 88888.00 2016-05-02 21:52:01.250 123 12749.77 50.10 54613.90 88888.00 2016-05-02 21:52:01.375 123 12749.77 50.10 54613.90 88888.00 2016-05-02 21:52:01.500 123 12749.83 50.15 54613.93 88888.00 2016-05-02 21:52:01.625 123 12749.77 50.23 54613.95 88888.00 2016-05-02 21:52:01.750 123 12749.73 50.27 54614.00 88888.00 2016-05-02 21:52:01.875 123 12749.75 50.33 54614.00 88888.00 2016-05-02 21:52:02.000 123 12749.67 50.38 54613.95 88888.00 2016-05-02 21:52:02.125 123 12749.60 50.42 54613.97 88888.00 2016-05-02 21:52:02.250 123 12749.60 50.48 54613.97 88888.00 2016-05-02 21:52:02.375 123 12749.67 50.55 54614.03 88888.00 2016-05-02 21:52:02.500 123 12749.73 50.62 54614.05 88888.00 2016-05-02 21:52:02.625 123 12749.67 50.70 54614.05 88888.00 2016-05-02 21:52:02.750 123 12749.58 50.75 54614.07 88888.00 2016-05-02 21:52:02.875 123 12749.48 50.80 54614.07 88888.00 2016-05-02 21:52:03.000 123 12749.40 50.88 54614.12 88888.00 2016-05-02 21:52:03.125 123 12749.25 50.95 54614.18 88888.00 2016-05-02 21:52:03.250 123 12749.15 51.00 54614.18 88888.00 2016-05-02 21:52:03.375 123 12749.08 51.05 54614.20 88888.00 2016-05-02 21:52:03.500 123 12749.00 51.12 54614.22 88888.00 2016-05-02 21:52:03.625 123 12748.92 51.12 54614.20 88888.00 2016-05-02 21:52:03.750 123 12748.85 51.15 54614.20 88888.00 2016-05-02 21:52:03.875 123 12748.77 51.17 54614.22 88888.00 2016-05-02 21:52:04.000 123 12748.70 51.17 54614.25 88888.00 2016-05-02 21:52:04.125 123 12748.67 51.23 54614.28 88888.00 2016-05-02 21:52:04.250 123 12748.62 51.25 54614.25 88888.00 2016-05-02 21:52:04.375 123 12748.60 51.25 54614.25 88888.00 2016-05-02 21:52:04.500 123 12748.62 51.33 54614.28 88888.00 2016-05-02 21:52:04.625 123 12748.62 51.38 54614.28 88888.00 2016-05-02 21:52:04.750 123 12748.58 51.40 54614.30 88888.00 2016-05-02 21:52:04.875 123 12748.60 51.42 54614.32 88888.00 2016-05-02 21:52:05.000 123 12748.60 51.50 54614.32 88888.00 2016-05-02 21:52:05.125 123 12748.55 51.52 54614.32 88888.00 2016-05-02 21:52:05.250 123 12748.50 51.60 54614.32 88888.00 2016-05-02 21:52:05.375 123 12748.50 51.65 54614.35 88888.00 2016-05-02 21:52:05.500 123 12748.50 51.67 54614.35 88888.00 2016-05-02 21:52:05.625 123 12748.45 51.75 54614.35 88888.00 2016-05-02 21:52:05.750 123 12748.35 51.77 54614.38 88888.00 2016-05-02 21:52:05.875 123 12748.30 51.83 54614.40 88888.00 2016-05-02 21:52:06.000 123 12748.23 51.85 54614.38 88888.00 2016-05-02 21:52:06.125 123 12748.15 51.90 54614.38 88888.00 2016-05-02 21:52:06.250 123 12748.10 51.90 54614.40 88888.00 2016-05-02 21:52:06.375 123 12748.10 51.92 54614.40 88888.00 2016-05-02 21:52:06.500 123 12748.02 51.92 54614.43 88888.00 2016-05-02 21:52:06.625 123 12747.98 51.98 54614.43 88888.00 2016-05-02 21:52:06.750 123 12747.95 52.00 54614.43 88888.00 2016-05-02 21:52:06.875 123 12747.92 52.00 54614.45 88888.00 2016-05-02 21:52:07.000 123 12747.88 52.02 54614.45 88888.00 2016-05-02 21:52:07.125 123 12747.83 52.05 54614.47 88888.00 2016-05-02 21:52:07.250 123 12747.83 52.12 54614.50 88888.00 2016-05-02 21:52:07.375 123 12747.77 52.12 54614.50 88888.00 2016-05-02 21:52:07.500 123 12747.75 52.15 54614.50 88888.00 2016-05-02 21:52:07.625 123 12747.77 52.17 54614.50 88888.00 2016-05-02 21:52:07.750 123 12747.77 52.27 54614.50 88888.00 2016-05-02 21:52:07.875 123 12747.75 52.33 54614.55 88888.00 2016-05-02 21:52:08.000 123 12747.75 52.40 54614.55 88888.00 2016-05-02 21:52:08.125 123 12747.75 52.42 54614.55 88888.00 2016-05-02 21:52:08.250 123 12747.62 52.48 54614.55 88888.00 2016-05-02 21:52:08.375 123 12747.62 52.58 54614.55 88888.00 2016-05-02 21:52:08.500 123 12747.58 52.62 54614.57 88888.00 2016-05-02 21:52:08.625 123 12747.55 52.67 54614.60 88888.00 2016-05-02 21:52:08.750 123 12747.50 52.70 54614.60 88888.00 2016-05-02 21:52:08.875 123 12747.42 52.77 54614.60 88888.00 2016-05-02 21:52:09.000 123 12747.42 52.83 54614.62 88888.00 2016-05-02 21:52:09.125 123 12747.40 52.88 54614.65 88888.00 2016-05-02 21:52:09.250 123 12747.27 52.88 54614.65 88888.00 2016-05-02 21:52:09.375 123 12747.23 52.90 54614.65 88888.00 2016-05-02 21:52:09.500 123 12747.23 52.95 54614.65 88888.00 2016-05-02 21:52:09.625 123 12747.20 53.00 54614.68 88888.00 2016-05-02 21:52:09.750 123 12747.15 53.02 54614.72 88888.00 2016-05-02 21:52:09.875 123 12747.08 53.02 54614.72 88888.00 2016-05-02 21:52:10.000 123 12747.00 53.08 54614.70 88888.00 2016-05-02 21:52:10.125 123 12746.98 53.08 54614.72 88888.00 2016-05-02 21:52:10.250 123 12746.88 53.12 54614.75 88888.00 2016-05-02 21:52:10.375 123 12746.77 53.17 54614.75 88888.00 2016-05-02 21:52:10.500 123 12746.73 53.20 54614.80 88888.00 2016-05-02 21:52:10.625 123 12746.67 53.25 54614.80 88888.00 2016-05-02 21:52:10.750 123 12746.60 53.30 54614.80 88888.00 2016-05-02 21:52:10.875 123 12746.58 53.27 54614.82 88888.00 2016-05-02 21:52:11.000 123 12746.55 53.33 54614.80 88888.00 2016-05-02 21:52:11.125 123 12746.52 53.42 54614.85 88888.00 2016-05-02 21:52:11.250 123 12746.45 53.50 54614.85 88888.00 2016-05-02 21:52:11.375 123 12746.38 53.55 54614.85 88888.00 2016-05-02 21:52:11.500 123 12746.30 53.58 54614.88 88888.00 2016-05-02 21:52:11.625 123 12746.25 53.62 54614.88 88888.00 2016-05-02 21:52:11.750 123 12746.17 53.67 54614.90 88888.00 2016-05-02 21:52:11.875 123 12746.12 53.75 54614.88 88888.00 2016-05-02 21:52:12.000 123 12746.17 53.83 54614.90 88888.00 2016-05-02 21:52:12.125 123 12746.17 53.85 54614.90 88888.00 2016-05-02 21:52:12.250 123 12746.17 53.88 54614.90 88888.00 2016-05-02 21:52:12.375 123 12746.15 53.90 54614.90 88888.00 2016-05-02 21:52:12.500 123 12746.05 53.95 54614.90 88888.00 2016-05-02 21:52:12.625 123 12746.00 53.95 54614.90 88888.00 2016-05-02 21:52:12.750 123 12746.02 53.98 54614.93 88888.00 2016-05-02 21:52:12.875 123 12745.95 53.98 54614.95 88888.00 2016-05-02 21:52:13.000 123 12745.98 53.98 54614.93 88888.00 2016-05-02 21:52:13.125 123 12745.98 53.98 54614.95 88888.00 2016-05-02 21:52:13.250 123 12745.90 53.98 54614.95 88888.00 2016-05-02 21:52:13.375 123 12745.88 54.00 54614.97 88888.00 2016-05-02 21:52:13.500 123 12745.92 54.02 54614.97 88888.00 2016-05-02 21:52:13.625 123 12746.00 54.02 54614.95 88888.00 2016-05-02 21:52:13.750 123 12746.02 54.05 54614.95 88888.00 2016-05-02 21:52:13.875 123 12746.00 54.10 54614.95 88888.00 2016-05-02 21:52:14.000 123 12745.98 54.12 54614.95 88888.00 2016-05-02 21:52:14.125 123 12745.88 54.23 54614.97 88888.00 2016-05-02 21:52:14.250 123 12745.73 54.27 54615.00 88888.00 2016-05-02 21:52:14.375 123 12745.67 54.40 54615.03 88888.00 2016-05-02 21:52:14.500 123 12745.60 54.45 54615.03 88888.00 2016-05-02 21:52:14.625 123 12745.52 54.52 54615.05 88888.00 2016-05-02 21:52:14.750 123 12745.45 54.62 54615.05 88888.00 2016-05-02 21:52:14.875 123 12745.40 54.73 54615.05 88888.00 2016-05-02 21:52:15.000 123 12745.35 54.77 54615.05 88888.00 2016-05-02 21:52:15.125 123 12745.25 54.88 54615.07 88888.00 2016-05-02 21:52:15.250 123 12745.05 54.95 54615.12 88888.00 2016-05-02 21:52:15.375 123 12744.92 55.00 54615.12 88888.00 2016-05-02 21:52:15.500 123 12744.77 55.02 54615.12 88888.00 2016-05-02 21:52:15.625 123 12744.70 55.05 54615.12 88888.00 2016-05-02 21:52:15.750 123 12744.62 55.08 54615.18 88888.00 2016-05-02 21:52:15.875 123 12744.55 55.10 54615.18 88888.00 2016-05-02 21:52:16.000 123 12744.50 55.08 54615.20 88888.00 2016-05-02 21:52:16.125 123 12744.45 55.05 54615.20 88888.00 2016-05-02 21:52:16.250 123 12744.35 55.05 54615.20 88888.00 2016-05-02 21:52:16.375 123 12744.38 55.05 54615.20 88888.00 2016-05-02 21:52:16.500 123 12744.38 55.05 54615.20 88888.00 2016-05-02 21:52:16.625 123 12744.25 55.05 54615.20 88888.00 2016-05-02 21:52:16.750 123 12744.17 55.05 54615.22 88888.00 2016-05-02 21:52:16.875 123 12744.10 55.05 54615.22 88888.00 2016-05-02 21:52:17.000 123 12744.08 55.05 54615.22 88888.00 2016-05-02 21:52:17.125 123 12744.08 55.08 54615.22 88888.00 2016-05-02 21:52:17.250 123 12744.02 55.10 54615.22 88888.00 2016-05-02 21:52:17.375 123 12744.02 55.17 54615.22 88888.00 2016-05-02 21:52:17.500 123 12744.02 55.23 54615.20 88888.00 2016-05-02 21:52:17.625 123 12744.05 55.25 54615.18 88888.00 2016-05-02 21:52:17.750 123 12744.08 55.27 54615.18 88888.00 2016-05-02 21:52:17.875 123 12744.02 55.38 54615.20 88888.00 2016-05-02 21:52:18.000 123 12743.98 55.42 54615.20 88888.00 2016-05-02 21:52:18.125 123 12743.98 55.45 54615.20 88888.00 2016-05-02 21:52:18.250 123 12743.95 55.45 54615.22 88888.00 2016-05-02 21:52:18.375 123 12744.02 55.52 54615.20 88888.00 2016-05-02 21:52:18.500 123 12744.05 55.58 54615.25 88888.00 2016-05-02 21:52:18.625 123 12744.05 55.60 54615.20 88888.00 2016-05-02 21:52:18.750 123 12744.00 55.62 54615.22 88888.00 2016-05-02 21:52:18.875 123 12743.92 55.60 54615.25 88888.00 2016-05-02 21:52:19.000 123 12743.90 55.62 54615.28 88888.00 2016-05-02 21:52:19.125 123 12743.90 55.70 54615.30 88888.00 2016-05-02 21:52:19.250 123 12743.90 55.67 54615.30 88888.00 2016-05-02 21:52:19.375 123 12743.77 55.70 54615.30 88888.00 2016-05-02 21:52:19.500 123 12743.67 55.70 54615.32 88888.00 2016-05-02 21:52:19.625 123 12743.62 55.73 54615.30 88888.00 2016-05-02 21:52:19.750 123 12743.55 55.75 54615.30 88888.00 2016-05-02 21:52:19.875 123 12743.45 55.77 54615.32 88888.00 2016-05-02 21:52:20.000 123 12743.42 55.80 54615.32 88888.00 2016-05-02 21:52:20.125 123 12743.42 55.80 54615.32 88888.00 2016-05-02 21:52:20.250 123 12743.35 55.83 54615.32 88888.00 2016-05-02 21:52:20.375 123 12743.33 55.85 54615.32 88888.00 2016-05-02 21:52:20.500 123 12743.27 55.90 54615.30 88888.00 2016-05-02 21:52:20.625 123 12743.25 55.95 54615.32 88888.00 2016-05-02 21:52:20.750 123 12743.23 56.00 54615.30 88888.00 2016-05-02 21:52:20.875 123 12743.23 56.05 54615.30 88888.00 2016-05-02 21:52:21.000 123 12743.20 56.12 54615.32 88888.00 2016-05-02 21:52:21.125 123 12743.17 56.23 54615.32 88888.00 2016-05-02 21:52:21.250 123 12743.10 56.33 54615.35 88888.00 2016-05-02 21:52:21.375 123 12743.05 56.40 54615.35 88888.00 2016-05-02 21:52:21.500 123 12743.00 56.50 54615.32 88888.00 2016-05-02 21:52:21.625 123 12742.88 56.58 54615.38 88888.00 2016-05-02 21:52:21.750 123 12742.77 56.62 54615.35 88888.00 2016-05-02 21:52:21.875 123 12742.73 56.73 54615.32 88888.00 2016-05-02 21:52:22.000 123 12742.77 56.83 54615.30 88888.00 2016-05-02 21:52:22.125 123 12742.77 56.90 54615.32 88888.00 2016-05-02 21:52:22.250 123 12742.70 57.02 54615.32 88888.00 2016-05-02 21:52:22.375 123 12742.67 57.10 54615.30 88888.00 2016-05-02 21:52:22.500 123 12742.67 57.15 54615.30 88888.00 2016-05-02 21:52:22.625 123 12742.65 57.23 54615.32 88888.00 2016-05-02 21:52:22.750 123 12742.65 57.27 54615.32 88888.00 2016-05-02 21:52:22.875 123 12742.67 57.33 54615.30 88888.00 2016-05-02 21:52:23.000 123 12742.70 57.38 54615.30 88888.00 2016-05-02 21:52:23.125 123 12742.67 57.45 54615.28 88888.00 2016-05-02 21:52:23.250 123 12742.62 57.40 54615.30 88888.00 2016-05-02 21:52:23.375 123 12742.55 57.45 54615.30 88888.00 2016-05-02 21:52:23.500 123 12742.52 57.50 54615.30 88888.00 2016-05-02 21:52:23.625 123 12742.58 57.55 54615.30 88888.00 2016-05-02 21:52:23.750 123 12742.58 57.52 54615.28 88888.00 2016-05-02 21:52:23.875 123 12742.55 57.58 54615.28 88888.00 2016-05-02 21:52:24.000 123 12742.55 57.60 54615.28 88888.00 2016-05-02 21:52:24.125 123 12742.52 57.60 54615.28 88888.00 2016-05-02 21:52:24.250 123 12742.45 57.58 54615.30 88888.00 2016-05-02 21:52:24.375 123 12742.48 57.60 54615.25 88888.00 2016-05-02 21:52:24.500 123 12742.40 57.65 54615.28 88888.00 2016-05-02 21:52:24.625 123 12742.40 57.73 54615.28 88888.00 2016-05-02 21:52:24.750 123 12742.35 57.77 54615.28 88888.00 2016-05-02 21:52:24.875 123 12742.33 57.85 54615.25 88888.00 2016-05-02 21:52:25.000 123 12742.27 57.90 54615.22 88888.00 2016-05-02 21:52:25.125 123 12742.17 57.92 54615.25 88888.00 2016-05-02 21:52:25.250 123 12742.10 58.02 54615.25 88888.00 2016-05-02 21:52:25.375 123 12742.10 58.10 54615.25 88888.00 2016-05-02 21:52:25.500 123 12742.02 58.15 54615.25 88888.00 2016-05-02 21:52:25.625 123 12741.98 58.23 54615.22 88888.00 2016-05-02 21:52:25.750 123 12741.90 58.27 54615.20 88888.00 2016-05-02 21:52:25.875 123 12741.83 58.33 54615.22 88888.00 2016-05-02 21:52:26.000 123 12741.83 58.38 54615.20 88888.00 2016-05-02 21:52:26.125 123 12741.85 58.40 54615.20 88888.00 2016-05-02 21:52:26.250 123 12741.83 58.40 54615.22 88888.00 2016-05-02 21:52:26.375 123 12741.83 58.45 54615.20 88888.00 2016-05-02 21:52:26.500 123 12741.77 58.48 54615.18 88888.00 2016-05-02 21:52:26.625 123 12741.77 58.52 54615.18 88888.00 2016-05-02 21:52:26.750 123 12741.77 58.58 54615.18 88888.00 2016-05-02 21:52:26.875 123 12741.75 58.62 54615.18 88888.00 2016-05-02 21:52:27.000 123 12741.83 58.67 54615.18 88888.00 2016-05-02 21:52:27.125 123 12741.83 58.77 54615.20 88888.00 2016-05-02 21:52:27.250 123 12741.77 58.83 54615.15 88888.00 2016-05-02 21:52:27.375 123 12741.75 58.90 54615.15 88888.00 2016-05-02 21:52:27.500 123 12741.73 59.00 54615.10 88888.00 2016-05-02 21:52:27.625 123 12741.75 59.12 54615.12 88888.00 2016-05-02 21:52:27.750 123 12741.80 59.23 54615.12 88888.00 2016-05-02 21:52:27.875 123 12741.75 59.33 54615.15 88888.00 2016-05-02 21:52:28.000 123 12741.62 59.42 54615.15 88888.00 2016-05-02 21:52:28.125 123 12741.52 59.58 54615.15 88888.00 2016-05-02 21:52:28.250 123 12741.38 59.67 54615.15 88888.00 2016-05-02 21:52:28.375 123 12741.33 59.77 54615.12 88888.00 2016-05-02 21:52:28.500 123 12741.27 59.85 54615.12 88888.00 2016-05-02 21:52:28.625 123 12741.30 59.92 54615.12 88888.00 2016-05-02 21:52:28.750 123 12741.35 59.95 54615.10 88888.00 2016-05-02 21:52:28.875 123 12741.33 59.98 54615.10 88888.00 2016-05-02 21:52:29.000 123 12741.27 59.98 54615.10 88888.00 2016-05-02 21:52:29.125 123 12741.25 59.98 54615.10 88888.00 2016-05-02 21:52:29.250 123 12741.20 59.92 54615.12 88888.00 2016-05-02 21:52:29.375 123 12741.20 59.92 54615.07 88888.00 2016-05-02 21:52:29.500 123 12741.20 59.92 54615.05 88888.00 2016-05-02 21:52:29.625 123 12741.25 59.90 54615.07 88888.00 2016-05-02 21:52:29.750 123 12741.27 59.88 54615.07 88888.00 2016-05-02 21:52:29.875 123 12741.33 59.85 54615.03 88888.00 2016-05-02 21:52:30.000 123 12741.40 59.88 54615.00 88888.00 2016-05-02 21:52:30.125 123 12741.40 59.88 54615.00 88888.00 2016-05-02 21:52:30.250 123 12741.35 59.88 54614.95 88888.00 2016-05-02 21:52:30.375 123 12741.38 59.95 54614.95 88888.00 2016-05-02 21:52:30.500 123 12741.42 60.02 54614.97 88888.00 2016-05-02 21:52:30.625 123 12741.50 60.08 54614.93 88888.00 2016-05-02 21:52:30.750 123 12741.52 60.20 54614.93 88888.00 2016-05-02 21:52:30.875 123 12741.42 60.30 54614.93 88888.00 2016-05-02 21:52:31.000 123 12741.35 60.38 54614.93 88888.00 2016-05-02 21:52:31.125 123 12741.40 60.52 54614.90 88888.00 2016-05-02 21:52:31.250 123 12741.38 60.65 54614.88 88888.00 2016-05-02 21:52:31.375 123 12741.35 60.75 54614.85 88888.00 2016-05-02 21:52:31.500 123 12741.27 60.83 54614.85 88888.00 2016-05-02 21:52:31.625 123 12741.30 60.90 54614.85 88888.00 2016-05-02 21:52:31.750 123 12741.25 60.98 54614.82 88888.00 2016-05-02 21:52:31.875 123 12741.23 61.05 54614.82 88888.00 2016-05-02 21:52:32.000 123 12741.17 61.12 54614.80 88888.00 2016-05-02 21:52:32.125 123 12741.10 61.17 54614.80 88888.00 2016-05-02 21:52:32.250 123 12741.08 61.20 54614.80 88888.00 2016-05-02 21:52:32.375 123 12741.12 61.23 54614.80 88888.00 2016-05-02 21:52:32.500 123 12741.10 61.30 54614.78 88888.00 2016-05-02 21:52:32.625 123 12741.05 61.35 54614.75 88888.00 2016-05-02 21:52:32.750 123 12741.02 61.40 54614.72 88888.00 2016-05-02 21:52:32.875 123 12741.08 61.42 54614.75 88888.00 2016-05-02 21:52:33.000 123 12741.02 61.42 54614.78 88888.00 2016-05-02 21:52:33.125 123 12741.00 61.45 54614.75 88888.00 2016-05-02 21:52:33.250 123 12741.00 61.45 54614.72 88888.00 2016-05-02 21:52:33.375 123 12741.00 61.50 54614.70 88888.00 2016-05-02 21:52:33.500 123 12741.05 61.52 54614.68 88888.00 2016-05-02 21:52:33.625 123 12741.08 61.55 54614.68 88888.00 2016-05-02 21:52:33.750 123 12741.08 61.60 54614.65 88888.00 2016-05-02 21:52:33.875 123 12741.00 61.60 54614.65 88888.00 2016-05-02 21:52:34.000 123 12741.00 61.65 54614.62 88888.00 2016-05-02 21:52:34.125 123 12741.08 61.65 54614.62 88888.00 2016-05-02 21:52:34.250 123 12741.08 61.70 54614.60 88888.00 2016-05-02 21:52:34.375 123 12741.02 61.75 54614.57 88888.00 2016-05-02 21:52:34.500 123 12740.98 61.80 54614.57 88888.00 2016-05-02 21:52:34.625 123 12741.00 61.88 54614.57 88888.00 2016-05-02 21:52:34.750 123 12741.12 61.90 54614.53 88888.00 2016-05-02 21:52:34.875 123 12741.15 61.95 54614.50 88888.00 2016-05-02 21:52:35.000 123 12741.08 62.00 54614.47 88888.00 2016-05-02 21:52:35.125 123 12741.10 62.15 54614.47 88888.00 2016-05-02 21:52:35.250 123 12741.02 62.23 54614.47 88888.00 2016-05-02 21:52:35.375 123 12740.98 62.27 54614.47 88888.00 2016-05-02 21:52:35.500 123 12741.00 62.35 54614.45 88888.00 2016-05-02 21:52:35.625 123 12741.02 62.42 54614.43 88888.00 2016-05-02 21:52:35.750 123 12741.02 62.50 54614.43 88888.00 2016-05-02 21:52:35.875 123 12741.02 62.55 54614.43 88888.00 2016-05-02 21:52:36.000 123 12741.02 62.62 54614.40 88888.00 2016-05-02 21:52:36.125 123 12740.90 62.67 54614.40 88888.00 2016-05-02 21:52:36.250 123 12740.77 62.73 54614.40 88888.00 2016-05-02 21:52:36.375 123 12740.83 62.77 54614.40 88888.00 2016-05-02 21:52:36.500 123 12740.88 62.77 54614.38 88888.00 2016-05-02 21:52:36.625 123 12740.80 62.77 54614.38 88888.00 2016-05-02 21:52:36.750 123 12740.73 62.83 54614.35 88888.00 2016-05-02 21:52:36.875 123 12740.67 62.88 54614.35 88888.00 2016-05-02 21:52:37.000 123 12740.70 62.92 54614.32 88888.00 2016-05-02 21:52:37.125 123 12740.73 62.95 54614.35 88888.00 2016-05-02 21:52:37.250 123 12740.65 62.98 54614.32 88888.00 2016-05-02 21:52:37.375 123 12740.62 62.98 54614.35 88888.00 2016-05-02 21:52:37.500 123 12740.58 62.98 54614.32 88888.00 2016-05-02 21:52:37.625 123 12740.52 62.98 54614.32 88888.00 2016-05-02 21:52:37.750 123 12740.55 62.98 54614.32 88888.00 2016-05-02 21:52:37.875 123 12740.60 62.95 54614.28 88888.00 2016-05-02 21:52:38.000 123 12740.65 62.95 54614.25 88888.00 2016-05-02 21:52:38.125 123 12740.65 62.98 54614.25 88888.00 2016-05-02 21:52:38.250 123 12740.62 62.95 54614.28 88888.00 2016-05-02 21:52:38.375 123 12740.67 63.02 54614.25 88888.00 2016-05-02 21:52:38.500 123 12740.67 63.08 54614.25 88888.00 2016-05-02 21:52:38.625 123 12740.73 63.10 54614.25 88888.00 2016-05-02 21:52:38.750 123 12740.80 63.10 54614.22 88888.00 2016-05-02 21:52:38.875 123 12740.80 63.12 54614.22 88888.00 2016-05-02 21:52:39.000 123 12740.77 63.17 54614.20 88888.00 2016-05-02 21:52:39.125 123 12740.73 63.23 54614.18 88888.00 2016-05-02 21:52:39.250 123 12740.70 63.30 54614.18 88888.00 2016-05-02 21:52:39.375 123 12740.77 63.35 54614.15 88888.00 2016-05-02 21:52:39.500 123 12740.83 63.42 54614.12 88888.00 2016-05-02 21:52:39.625 123 12740.85 63.50 54614.15 88888.00 2016-05-02 21:52:39.750 123 12740.83 63.58 54614.12 88888.00 2016-05-02 21:52:39.875 123 12740.80 63.62 54614.12 88888.00 2016-05-02 21:52:40.000 123 12740.77 63.67 54614.10 88888.00 2016-05-02 21:52:40.125 123 12740.80 63.73 54614.07 88888.00 2016-05-02 21:52:40.250 123 12740.77 63.83 54614.05 88888.00 2016-05-02 21:52:40.375 123 12740.77 63.88 54614.05 88888.00 2016-05-02 21:52:40.500 123 12740.80 63.92 54614.07 88888.00 2016-05-02 21:52:40.625 123 12740.83 64.00 54614.07 88888.00 2016-05-02 21:52:40.750 123 12740.83 64.03 54614.03 88888.00 2016-05-02 21:52:40.875 123 12740.83 64.05 54614.00 88888.00 2016-05-02 21:52:41.000 123 12740.92 64.08 54614.00 88888.00 2016-05-02 21:52:41.125 123 12740.92 64.12 54614.00 88888.00 2016-05-02 21:52:41.250 123 12740.92 64.12 54614.00 88888.00 2016-05-02 21:52:41.375 123 12740.92 64.15 54613.97 88888.00 2016-05-02 21:52:41.500 123 12740.95 64.17 54613.95 88888.00 2016-05-02 21:52:41.625 123 12741.02 64.20 54613.93 88888.00 2016-05-02 21:52:41.750 123 12741.05 64.25 54613.93 88888.00 2016-05-02 21:52:41.875 123 12741.08 64.22 54613.93 88888.00 2016-05-02 21:52:42.000 123 12741.08 64.22 54613.93 88888.00 2016-05-02 21:52:42.125 123 12741.12 64.25 54613.93 88888.00 2016-05-02 21:52:42.250 123 12741.20 64.25 54613.90 88888.00 2016-05-02 21:52:42.375 123 12741.27 64.28 54613.88 88888.00 2016-05-02 21:52:42.500 123 12741.25 64.30 54613.85 88888.00 2016-05-02 21:52:42.625 123 12741.30 64.38 54613.85 88888.00 2016-05-02 21:52:42.750 123 12741.33 64.42 54613.82 88888.00 2016-05-02 21:52:42.875 123 12741.33 64.45 54613.80 88888.00 2016-05-02 21:52:43.000 123 12741.35 64.47 54613.80 88888.00 2016-05-02 21:52:43.125 123 12741.40 64.55 54613.80 88888.00 2016-05-02 21:52:43.250 123 12741.42 64.65 54613.78 88888.00 2016-05-02 21:52:43.375 123 12741.48 64.78 54613.80 88888.00 2016-05-02 21:52:43.500 123 12741.45 64.85 54613.78 88888.00 2016-05-02 21:52:43.625 123 12741.42 64.92 54613.75 88888.00 2016-05-02 21:52:43.750 123 12741.42 64.97 54613.72 88888.00 2016-05-02 21:52:43.875 123 12741.42 65.03 54613.72 88888.00 2016-05-02 21:52:44.000 123 12741.38 65.12 54613.75 88888.00 2016-05-02 21:52:44.125 123 12741.35 65.20 54613.75 88888.00 2016-05-02 21:52:44.250 123 12741.33 65.22 54613.75 88888.00 2016-05-02 21:52:44.375 123 12741.35 65.28 54613.70 88888.00 2016-05-02 21:52:44.500 123 12741.35 65.30 54613.70 88888.00 2016-05-02 21:52:44.625 123 12741.23 65.30 54613.68 88888.00 2016-05-02 21:52:44.750 123 12741.20 65.33 54613.68 88888.00 2016-05-02 21:52:44.875 123 12741.23 65.35 54613.65 88888.00 2016-05-02 21:52:45.000 123 12741.23 65.35 54613.65 88888.00 2016-05-02 21:52:45.125 123 12741.25 65.35 54613.65 88888.00 2016-05-02 21:52:45.250 123 12741.30 65.33 54613.62 88888.00 2016-05-02 21:52:45.375 123 12741.40 65.33 54613.62 88888.00 2016-05-02 21:52:45.500 123 12741.50 65.33 54613.62 88888.00 2016-05-02 21:52:45.625 123 12741.52 65.28 54613.60 88888.00 2016-05-02 21:52:45.750 123 12741.60 65.30 54613.60 88888.00 2016-05-02 21:52:45.875 123 12741.65 65.30 54613.60 88888.00 2016-05-02 21:52:46.000 123 12741.67 65.28 54613.57 88888.00 2016-05-02 21:52:46.125 123 12741.80 65.30 54613.57 88888.00 2016-05-02 21:52:46.250 123 12741.92 65.33 54613.57 88888.00 2016-05-02 21:52:46.375 123 12742.05 65.38 54613.53 88888.00 2016-05-02 21:52:46.500 123 12742.12 65.40 54613.53 88888.00 2016-05-02 21:52:46.625 123 12742.25 65.47 54613.53 88888.00 2016-05-02 21:52:46.750 123 12742.33 65.55 54613.50 88888.00 2016-05-02 21:52:46.875 123 12742.38 65.65 54613.47 88888.00 2016-05-02 21:52:47.000 123 12742.42 65.70 54613.45 88888.00 2016-05-02 21:52:47.125 123 12742.45 65.80 54613.47 88888.00 2016-05-02 21:52:47.250 123 12742.48 65.85 54613.47 88888.00 2016-05-02 21:52:47.375 123 12742.50 65.92 54613.45 88888.00 2016-05-02 21:52:47.500 123 12742.48 66.00 54613.43 88888.00 2016-05-02 21:52:47.625 123 12742.52 66.08 54613.43 88888.00 2016-05-02 21:52:47.750 123 12742.58 66.17 54613.43 88888.00 2016-05-02 21:52:47.875 123 12742.58 66.25 54613.43 88888.00 2016-05-02 21:52:48.000 123 12742.60 66.28 54613.43 88888.00 2016-05-02 21:52:48.125 123 12742.58 66.30 54613.43 88888.00 2016-05-02 21:52:48.250 123 12742.55 66.35 54613.43 88888.00 2016-05-02 21:52:48.375 123 12742.62 66.38 54613.43 88888.00 2016-05-02 21:52:48.500 123 12742.62 66.38 54613.43 88888.00 2016-05-02 21:52:48.625 123 12742.62 66.40 54613.40 88888.00 2016-05-02 21:52:48.750 123 12742.65 66.40 54613.40 88888.00 2016-05-02 21:52:48.875 123 12742.73 66.40 54613.40 88888.00 2016-05-02 21:52:49.000 123 12742.73 66.40 54613.38 88888.00 2016-05-02 21:52:49.125 123 12742.77 66.42 54613.40 88888.00 2016-05-02 21:52:49.250 123 12742.80 66.42 54613.40 88888.00 2016-05-02 21:52:49.375 123 12742.83 66.45 54613.38 88888.00 2016-05-02 21:52:49.500 123 12742.83 66.45 54613.35 88888.00 2016-05-02 21:52:49.625 123 12742.88 66.53 54613.35 88888.00 2016-05-02 21:52:49.750 123 12742.92 66.58 54613.35 88888.00 2016-05-02 21:52:49.875 123 12742.98 66.60 54613.35 88888.00 2016-05-02 21:52:50.000 123 12743.10 66.62 54613.32 88888.00 2016-05-02 21:52:50.125 123 12743.20 66.67 54613.32 88888.00 2016-05-02 21:52:50.250 123 12743.17 66.70 54613.32 88888.00 2016-05-02 21:52:50.375 123 12743.20 66.72 54613.30 88888.00 2016-05-02 21:52:50.500 123 12743.23 66.75 54613.30 88888.00 2016-05-02 21:52:50.625 123 12743.23 66.78 54613.30 88888.00 2016-05-02 21:52:50.750 123 12743.25 66.80 54613.30 88888.00 2016-05-02 21:52:50.875 123 12743.33 66.83 54613.28 88888.00 2016-05-02 21:52:51.000 123 12743.35 66.85 54613.28 88888.00 2016-05-02 21:52:51.125 123 12743.40 66.85 54613.25 88888.00 2016-05-02 21:52:51.250 123 12743.48 66.85 54613.28 88888.00 2016-05-02 21:52:51.375 123 12743.48 66.90 54613.28 88888.00 2016-05-02 21:52:51.500 123 12743.45 66.92 54613.28 88888.00 2016-05-02 21:52:51.625 123 12743.48 66.95 54613.28 88888.00 2016-05-02 21:52:51.750 123 12743.58 66.92 54613.25 88888.00 2016-05-02 21:52:51.875 123 12743.65 66.95 54613.25 88888.00 2016-05-02 21:52:52.000 123 12743.73 66.97 54613.22 88888.00 2016-05-02 21:52:52.125 123 12743.80 67.00 54613.22 88888.00 2016-05-02 21:52:52.250 123 12743.88 67.00 54613.22 88888.00 2016-05-02 21:52:52.375 123 12743.95 67.03 54613.18 88888.00 2016-05-02 21:52:52.500 123 12744.05 67.00 54613.18 88888.00 2016-05-02 21:52:52.625 123 12744.12 67.00 54613.12 88888.00 2016-05-02 21:52:52.750 123 12744.12 67.00 54613.12 88888.00 2016-05-02 21:52:52.875 123 12744.15 67.05 54613.12 88888.00 2016-05-02 21:52:53.000 123 12744.17 67.08 54613.12 88888.00 2016-05-02 21:52:53.125 123 12744.20 67.10 54613.15 88888.00 2016-05-02 21:52:53.250 123 12744.17 67.10 54613.12 88888.00 2016-05-02 21:52:53.375 123 12744.17 67.15 54613.12 88888.00 2016-05-02 21:52:53.500 123 12744.25 67.17 54613.12 88888.00 2016-05-02 21:52:53.625 123 12744.30 67.20 54613.10 88888.00 2016-05-02 21:52:53.750 123 12744.33 67.20 54613.10 88888.00 2016-05-02 21:52:53.875 123 12744.38 67.25 54613.10 88888.00 2016-05-02 21:52:54.000 123 12744.45 67.30 54613.07 88888.00 2016-05-02 21:52:54.125 123 12744.45 67.30 54613.07 88888.00 2016-05-02 21:52:54.250 123 12744.48 67.33 54613.10 88888.00 2016-05-02 21:52:54.375 123 12744.52 67.38 54613.10 88888.00 2016-05-02 21:52:54.500 123 12744.45 67.38 54613.12 88888.00 2016-05-02 21:52:54.625 123 12744.45 67.40 54613.10 88888.00 2016-05-02 21:52:54.750 123 12744.52 67.40 54613.10 88888.00 2016-05-02 21:52:54.875 123 12744.58 67.40 54613.10 88888.00 2016-05-02 21:52:55.000 123 12744.67 67.38 54613.05 88888.00 2016-05-02 21:52:55.125 123 12744.73 67.40 54613.05 88888.00 2016-05-02 21:52:55.250 123 12744.73 67.40 54613.07 88888.00 2016-05-02 21:52:55.375 123 12744.80 67.42 54613.07 88888.00 2016-05-02 21:52:55.500 123 12744.80 67.42 54613.05 88888.00 2016-05-02 21:52:55.625 123 12744.80 67.42 54613.05 88888.00 2016-05-02 21:52:55.750 123 12744.77 67.42 54613.03 88888.00 2016-05-02 21:52:55.875 123 12744.75 67.45 54613.07 88888.00 2016-05-02 21:52:56.000 123 12744.83 67.45 54613.07 88888.00 2016-05-02 21:52:56.125 123 12744.85 67.45 54613.07 88888.00 2016-05-02 21:52:56.250 123 12744.83 67.42 54613.07 88888.00 2016-05-02 21:52:56.375 123 12744.92 67.42 54613.07 88888.00 2016-05-02 21:52:56.500 123 12744.95 67.42 54613.03 88888.00 2016-05-02 21:52:56.625 123 12744.95 67.42 54613.03 88888.00 2016-05-02 21:52:56.750 123 12744.95 67.45 54613.03 88888.00 2016-05-02 21:52:56.875 123 12745.00 67.42 54613.03 88888.00 2016-05-02 21:52:57.000 123 12745.12 67.42 54613.03 88888.00 2016-05-02 21:52:57.125 123 12745.17 67.40 54613.05 88888.00 2016-05-02 21:52:57.250 123 12745.23 67.40 54613.03 88888.00 2016-05-02 21:52:57.375 123 12745.23 67.40 54613.03 88888.00 2016-05-02 21:52:57.500 123 12745.25 67.42 54613.03 88888.00 2016-05-02 21:52:57.625 123 12745.25 67.42 54613.03 88888.00 2016-05-02 21:52:57.750 123 12745.30 67.42 54613.03 88888.00 2016-05-02 21:52:57.875 123 12745.35 67.45 54613.03 88888.00 2016-05-02 21:52:58.000 123 12745.40 67.47 54613.03 88888.00 2016-05-02 21:52:58.125 123 12745.48 67.47 54613.05 88888.00 2016-05-02 21:52:58.250 123 12745.50 67.47 54613.03 88888.00 2016-05-02 21:52:58.375 123 12745.52 67.53 54613.03 88888.00 2016-05-02 21:52:58.500 123 12745.52 67.58 54613.03 88888.00 2016-05-02 21:52:58.625 123 12745.55 67.60 54613.03 88888.00 2016-05-02 21:52:58.750 123 12745.60 67.62 54613.03 88888.00 2016-05-02 21:52:58.875 123 12745.65 67.70 54613.03 88888.00 2016-05-02 21:52:59.000 123 12745.67 67.75 54613.03 88888.00 2016-05-02 21:52:59.125 123 12745.70 67.78 54613.03 88888.00 2016-05-02 21:52:59.250 123 12745.67 67.83 54613.03 88888.00 2016-05-02 21:52:59.375 123 12745.75 67.85 54613.03 88888.00 2016-05-02 21:52:59.500 123 12745.80 67.90 54613.03 88888.00 2016-05-02 21:52:59.625 123 12745.85 67.90 54613.00 88888.00 2016-05-02 21:52:59.750 123 12745.83 67.92 54612.97 88888.00 2016-05-02 21:52:59.875 123 12745.85 67.92 54613.00 88888.00 2016-05-02 21:53:00.000 123 12745.85 67.92 54613.03 88888.00 2016-05-02 21:53:00.125 123 12745.92 67.92 54613.03 88888.00 2016-05-02 21:53:00.250 123 12745.98 67.92 54613.03 88888.00 2016-05-02 21:53:00.375 123 12746.05 67.95 54613.03 88888.00 2016-05-02 21:53:00.500 123 12746.08 67.92 54613.03 88888.00 2016-05-02 21:53:00.625 123 12746.10 67.88 54613.03 88888.00 2016-05-02 21:53:00.750 123 12746.08 67.85 54613.00 88888.00 2016-05-02 21:53:00.875 123 12746.10 67.90 54613.03 88888.00 2016-05-02 21:53:01.000 123 12746.17 67.90 54613.03 88888.00 2016-05-02 21:53:01.125 123 12746.23 67.88 54613.03 88888.00 2016-05-02 21:53:01.250 123 12746.23 67.88 54613.03 88888.00 2016-05-02 21:53:01.375 123 12746.27 67.90 54613.03 88888.00 2016-05-02 21:53:01.500 123 12746.30 67.95 54613.03 88888.00 2016-05-02 21:53:01.625 123 12746.38 67.97 54613.03 88888.00 2016-05-02 21:53:01.750 123 12746.40 68.00 54613.05 88888.00 2016-05-02 21:53:01.875 123 12746.40 68.03 54613.03 88888.00 2016-05-02 21:53:02.000 123 12746.40 68.08 54613.00 88888.00 2016-05-02 21:53:02.125 123 12746.48 68.10 54613.00 88888.00 2016-05-02 21:53:02.250 123 12746.58 68.15 54613.00 88888.00 2016-05-02 21:53:02.375 123 12746.67 68.15 54613.00 88888.00 2016-05-02 21:53:02.500 123 12746.73 68.20 54613.00 88888.00 2016-05-02 21:53:02.625 123 12746.77 68.22 54613.00 88888.00 2016-05-02 21:53:02.750 123 12746.85 68.28 54613.00 88888.00 2016-05-02 21:53:02.875 123 12746.90 68.33 54613.03 88888.00 2016-05-02 21:53:03.000 123 12746.95 68.35 54613.00 88888.00 2016-05-02 21:53:03.125 123 12747.00 68.40 54613.00 88888.00 2016-05-02 21:53:03.250 123 12746.92 68.42 54612.97 88888.00 2016-05-02 21:53:03.375 123 12747.00 68.45 54612.95 88888.00 2016-05-02 21:53:03.500 123 12747.08 68.47 54612.95 88888.00 2016-05-02 21:53:03.625 123 12747.15 68.50 54612.95 88888.00 2016-05-02 21:53:03.750 123 12747.25 68.53 54612.95 88888.00 2016-05-02 21:53:03.875 123 12747.35 68.55 54612.95 88888.00 2016-05-02 21:53:04.000 123 12747.35 68.62 54612.93 88888.00 2016-05-02 21:53:04.125 123 12747.45 68.67 54612.93 88888.00 2016-05-02 21:53:04.250 123 12747.45 68.72 54612.95 88888.00 2016-05-02 21:53:04.375 123 12747.52 68.75 54612.95 88888.00 2016-05-02 21:53:04.500 123 12747.58 68.83 54612.93 88888.00 2016-05-02 21:53:04.625 123 12747.60 68.88 54612.93 88888.00 2016-05-02 21:53:04.750 123 12747.70 68.92 54612.93 88888.00 2016-05-02 21:53:04.875 123 12747.77 68.97 54612.93 88888.00 2016-05-02 21:53:05.000 123 12747.80 69.03 54612.93 88888.00 2016-05-02 21:53:05.125 123 12747.83 69.10 54612.95 88888.00 2016-05-02 21:53:05.250 123 12747.92 69.20 54612.93 88888.00 2016-05-02 21:53:05.375 123 12747.98 69.25 54612.93 88888.00 2016-05-02 21:53:05.500 123 12747.95 69.33 54612.90 88888.00 2016-05-02 21:53:05.625 123 12747.98 69.38 54612.93 88888.00 2016-05-02 21:53:05.750 123 12748.00 69.42 54612.93 88888.00 2016-05-02 21:53:05.875 123 12748.08 69.42 54612.90 88888.00 2016-05-02 21:53:06.000 123 12748.12 69.45 54612.90 88888.00 2016-05-02 21:53:06.125 123 12748.10 69.47 54612.93 88888.00 2016-05-02 21:53:06.250 123 12748.12 69.50 54612.90 88888.00 2016-05-02 21:53:06.375 123 12748.17 69.53 54612.93 88888.00 2016-05-02 21:53:06.500 123 12748.27 69.53 54612.93 88888.00 2016-05-02 21:53:06.625 123 12748.35 69.53 54612.93 88888.00 2016-05-02 21:53:06.750 123 12748.40 69.55 54612.93 88888.00 2016-05-02 21:53:06.875 123 12748.42 69.53 54612.93 88888.00 2016-05-02 21:53:07.000 123 12748.55 69.50 54612.90 88888.00 2016-05-02 21:53:07.125 123 12748.58 69.50 54612.90 88888.00 2016-05-02 21:53:07.250 123 12748.60 69.50 54612.93 88888.00 2016-05-02 21:53:07.375 123 12748.67 69.50 54612.95 88888.00 2016-05-02 21:53:07.500 123 12748.80 69.53 54612.95 88888.00 2016-05-02 21:53:07.625 123 12748.83 69.50 54612.95 88888.00 2016-05-02 21:53:07.750 123 12748.85 69.55 54612.95 88888.00 2016-05-02 21:53:07.875 123 12748.90 69.55 54612.97 88888.00 2016-05-02 21:53:08.000 123 12748.98 69.60 54612.95 88888.00 2016-05-02 21:53:08.125 123 12749.05 69.60 54612.95 88888.00 2016-05-02 21:53:08.250 123 12749.08 69.62 54612.95 88888.00 2016-05-02 21:53:08.375 123 12749.17 69.65 54612.95 88888.00 2016-05-02 21:53:08.500 123 12749.25 69.65 54612.95 88888.00 2016-05-02 21:53:08.625 123 12749.35 69.67 54612.97 88888.00 2016-05-02 21:53:08.750 123 12749.40 69.72 54613.00 88888.00 2016-05-02 21:53:08.875 123 12749.40 69.72 54612.97 88888.00 2016-05-02 21:53:09.000 123 12749.45 69.75 54612.95 88888.00 2016-05-02 21:53:09.125 123 12749.52 69.83 54612.97 88888.00 2016-05-02 21:53:09.250 123 12749.58 69.88 54612.97 88888.00 2016-05-02 21:53:09.375 123 12749.65 69.88 54612.97 88888.00 2016-05-02 21:53:09.500 123 12749.70 69.88 54612.95 88888.00 2016-05-02 21:53:09.625 123 12749.70 69.90 54612.95 88888.00 2016-05-02 21:53:09.750 123 12749.73 69.90 54612.97 88888.00 2016-05-02 21:53:09.875 123 12749.77 69.90 54612.95 88888.00 2016-05-02 21:53:10.000 123 12749.83 69.92 54613.00 88888.00 2016-05-02 21:53:10.125 123 12749.85 69.90 54613.03 88888.00 2016-05-02 21:53:10.250 123 12749.88 69.85 54613.00 88888.00 2016-05-02 21:53:10.375 123 12750.05 69.85 54613.00 88888.00 2016-05-02 21:53:10.500 123 12750.15 69.85 54613.00 88888.00 2016-05-02 21:53:10.625 123 12750.15 69.88 54613.03 88888.00 2016-05-02 21:53:10.750 123 12750.17 69.85 54613.03 88888.00 2016-05-02 21:53:10.875 123 12750.25 69.90 54613.00 88888.00 2016-05-02 21:53:11.000 123 12750.33 69.90 54613.03 88888.00 2016-05-02 21:53:11.125 123 12750.38 69.88 54613.05 88888.00 2016-05-02 21:53:11.250 123 12750.45 69.85 54613.05 88888.00 2016-05-02 21:53:11.375 123 12750.58 69.85 54613.05 88888.00 2016-05-02 21:53:11.500 123 12750.58 69.85 54613.05 88888.00 2016-05-02 21:53:11.625 123 12750.60 69.88 54613.05 88888.00 2016-05-02 21:53:11.750 123 12750.70 69.90 54613.07 88888.00 2016-05-02 21:53:11.875 123 12750.77 69.88 54613.10 88888.00 2016-05-02 21:53:12.000 123 12750.83 69.90 54613.07 88888.00 2016-05-02 21:53:12.125 123 12750.88 69.95 54613.10 88888.00 2016-05-02 21:53:12.250 123 12750.92 69.97 54613.10 88888.00 2016-05-02 21:53:12.375 123 12751.02 69.97 54613.12 88888.00 2016-05-02 21:53:12.500 123 12751.05 69.97 54613.12 88888.00 2016-05-02 21:53:12.625 123 12751.05 69.92 54613.15 88888.00 2016-05-02 21:53:12.750 123 12751.10 69.95 54613.15 88888.00 2016-05-02 21:53:12.875 123 12751.12 69.95 54613.18 88888.00 2016-05-02 21:53:13.000 123 12751.15 69.97 54613.12 88888.00 2016-05-02 21:53:13.125 123 12751.17 69.95 54613.15 88888.00 2016-05-02 21:53:13.250 123 12751.17 69.88 54613.18 88888.00 2016-05-02 21:53:13.375 123 12751.23 69.88 54613.18 88888.00 2016-05-02 21:53:13.500 123 12751.25 69.88 54613.18 88888.00 2016-05-02 21:53:13.625 123 12751.30 69.83 54613.22 88888.00 2016-05-02 21:53:13.750 123 12751.35 69.80 54613.25 88888.00 2016-05-02 21:53:13.875 123 12751.40 69.78 54613.25 88888.00 2016-05-02 21:53:14.000 123 12751.42 69.72 54613.28 88888.00 2016-05-02 21:53:14.125 123 12751.55 69.67 54613.30 88888.00 2016-05-02 21:53:14.250 123 12751.60 69.65 54613.30 88888.00 2016-05-02 21:53:14.375 123 12751.73 69.62 54613.30 88888.00 2016-05-02 21:53:14.500 123 12751.83 69.62 54613.32 88888.00 2016-05-02 21:53:14.625 123 12751.90 69.62 54613.30 88888.00 2016-05-02 21:53:14.750 123 12751.92 69.67 54613.35 88888.00 2016-05-02 21:53:14.875 123 12752.02 69.65 54613.32 88888.00 2016-05-02 21:53:15.000 123 12752.05 69.65 54613.32 88888.00 2016-05-02 21:53:15.125 123 12752.08 69.70 54613.32 88888.00 2016-05-02 21:53:15.250 123 12752.12 69.75 54613.35 88888.00 2016-05-02 21:53:15.375 123 12752.17 69.80 54613.35 88888.00 2016-05-02 21:53:15.500 123 12752.23 69.88 54613.35 88888.00 2016-05-02 21:53:15.625 123 12752.30 69.92 54613.35 88888.00 2016-05-02 21:53:15.750 123 12752.40 69.97 54613.40 88888.00 2016-05-02 21:53:15.875 123 12752.48 70.03 54613.43 88888.00 2016-05-02 21:53:16.000 123 12752.48 70.08 54613.40 88888.00 2016-05-02 21:53:16.125 123 12752.48 70.12 54613.40 88888.00 2016-05-02 21:53:16.250 123 12752.50 70.17 54613.43 88888.00 2016-05-02 21:53:16.375 123 12752.55 70.17 54613.43 88888.00 2016-05-02 21:53:16.500 123 12752.60 70.15 54613.47 88888.00 2016-05-02 21:53:16.625 123 12752.58 70.15 54613.47 88888.00 2016-05-02 21:53:16.750 123 12752.55 70.15 54613.47 88888.00 2016-05-02 21:53:16.875 123 12752.62 70.12 54613.50 88888.00 2016-05-02 21:53:17.000 123 12752.70 70.10 54613.50 88888.00 2016-05-02 21:53:17.125 123 12752.77 70.10 54613.53 88888.00 2016-05-02 21:53:17.250 123 12752.80 70.08 54613.55 88888.00 2016-05-02 21:53:17.375 123 12752.88 70.03 54613.55 88888.00 2016-05-02 21:53:17.500 123 12752.95 70.00 54613.55 88888.00 2016-05-02 21:53:17.625 123 12753.02 69.92 54613.57 88888.00 2016-05-02 21:53:17.750 123 12753.10 69.92 54613.57 88888.00 2016-05-02 21:53:17.875 123 12753.10 69.92 54613.57 88888.00 2016-05-02 21:53:18.000 123 12753.20 69.90 54613.60 88888.00 2016-05-02 21:53:18.125 123 12753.27 69.88 54613.60 88888.00 2016-05-02 21:53:18.250 123 12753.35 69.92 54613.62 88888.00 2016-05-02 21:53:18.375 123 12753.40 69.97 54613.62 88888.00 2016-05-02 21:53:18.500 123 12753.45 70.00 54613.60 88888.00 2016-05-02 21:53:18.625 123 12753.55 70.05 54613.62 88888.00 2016-05-02 21:53:18.750 123 12753.65 70.12 54613.62 88888.00 2016-05-02 21:53:18.875 123 12753.70 70.17 54613.65 88888.00 2016-05-02 21:53:19.000 123 12753.70 70.22 54613.62 88888.00 2016-05-02 21:53:19.125 123 12753.73 70.30 54613.65 88888.00 2016-05-02 21:53:19.250 123 12753.80 70.38 54613.70 88888.00 2016-05-02 21:53:19.375 123 12753.83 70.40 54613.70 88888.00 2016-05-02 21:53:19.500 123 12753.85 70.45 54613.72 88888.00 2016-05-02 21:53:19.625 123 12753.88 70.53 54613.75 88888.00 2016-05-02 21:53:19.750 123 12753.95 70.58 54613.72 88888.00 2016-05-02 21:53:19.875 123 12754.00 70.60 54613.72 88888.00 2016-05-02 21:53:20.000 123 12753.98 70.62 54613.75 88888.00 2016-05-02 21:53:20.125 123 12753.98 70.65 54613.78 88888.00 2016-05-02 21:53:20.250 123 12754.02 70.62 54613.78 88888.00 2016-05-02 21:53:20.375 123 12754.10 70.65 54613.80 88888.00 2016-05-02 21:53:20.500 123 12754.15 70.65 54613.80 88888.00 2016-05-02 21:53:20.625 123 12754.20 70.65 54613.85 88888.00 2016-05-02 21:53:20.750 123 12754.23 70.65 54613.85 88888.00 2016-05-02 21:53:20.875 123 12754.27 70.62 54613.88 88888.00 2016-05-02 21:53:21.000 123 12754.38 70.65 54613.85 88888.00 2016-05-02 21:53:21.125 123 12754.42 70.65 54613.85 88888.00 2016-05-02 21:53:21.250 123 12754.48 70.67 54613.88 88888.00 2016-05-02 21:53:21.375 123 12754.52 70.70 54613.90 88888.00 2016-05-02 21:53:21.500 123 12754.62 70.72 54613.93 88888.00 2016-05-02 21:53:21.625 123 12754.73 70.78 54613.95 88888.00 2016-05-02 21:53:21.750 123 12754.70 70.85 54613.93 88888.00 2016-05-02 21:53:21.875 123 12754.70 70.88 54613.95 88888.00 2016-05-02 21:53:22.000 123 12754.75 70.92 54613.95 88888.00 2016-05-02 21:53:22.125 123 12754.88 70.92 54613.95 88888.00 2016-05-02 21:53:22.250 123 12754.90 71.00 54613.95 88888.00 2016-05-02 21:53:22.375 123 12755.00 71.03 54613.97 88888.00 2016-05-02 21:53:22.500 123 12755.12 71.08 54613.97 88888.00 2016-05-02 21:53:22.625 123 12755.23 71.10 54614.00 88888.00 2016-05-02 21:53:22.750 123 12755.30 71.12 54614.00 88888.00 2016-05-02 21:53:22.875 123 12755.30 71.15 54614.00 88888.00 2016-05-02 21:53:23.000 123 12755.35 71.15 54614.03 88888.00 2016-05-02 21:53:23.125 123 12755.45 71.15 54614.05 88888.00 2016-05-02 21:53:23.250 123 12755.55 71.15 54614.07 88888.00 2016-05-02 21:53:23.375 123 12755.62 71.17 54614.07 88888.00 2016-05-02 21:53:23.500 123 12755.67 71.17 54614.07 88888.00 2016-05-02 21:53:23.625 123 12755.70 71.17 54614.10 88888.00 2016-05-02 21:53:23.750 123 12755.73 71.17 54614.10 88888.00 2016-05-02 21:53:23.875 123 12755.83 71.17 54614.07 88888.00 2016-05-02 21:53:24.000 123 12755.92 71.20 54614.10 88888.00 2016-05-02 21:53:24.125 123 12756.02 71.25 54614.15 88888.00 2016-05-02 21:53:24.250 123 12756.05 71.25 54614.15 88888.00 2016-05-02 21:53:24.375 123 12756.08 71.25 54614.18 88888.00 2016-05-02 21:53:24.500 123 12756.08 71.28 54614.20 88888.00 2016-05-02 21:53:24.625 123 12756.15 71.33 54614.20 88888.00 2016-05-02 21:53:24.750 123 12756.25 71.35 54614.20 88888.00 2016-05-02 21:53:24.875 123 12756.27 71.35 54614.22 88888.00 2016-05-02 21:53:25.000 123 12756.27 71.38 54614.20 88888.00 2016-05-02 21:53:25.125 123 12756.30 71.40 54614.25 88888.00 2016-05-02 21:53:25.250 123 12756.38 71.53 54614.25 88888.00 2016-05-02 21:53:25.375 123 12756.45 71.55 54614.25 88888.00 2016-05-02 21:53:25.500 123 12756.52 71.60 54614.28 88888.00 2016-05-02 21:53:25.625 123 12756.58 71.60 54614.28 88888.00 2016-05-02 21:53:25.750 123 12756.60 71.65 54614.28 88888.00 2016-05-02 21:53:25.875 123 12756.65 71.67 54614.30 88888.00 2016-05-02 21:53:26.000 123 12756.73 71.70 54614.32 88888.00 2016-05-02 21:53:26.125 123 12756.77 71.70 54614.35 88888.00 2016-05-02 21:53:26.250 123 12756.70 71.72 54614.35 88888.00 2016-05-02 21:53:26.375 123 12756.73 71.75 54614.35 88888.00 2016-05-02 21:53:26.500 123 12756.77 71.70 54614.35 88888.00 2016-05-02 21:53:26.625 123 12756.83 71.67 54614.38 88888.00 2016-05-02 21:53:26.750 123 12756.92 71.65 54614.40 88888.00 2016-05-02 21:53:26.875 123 12757.00 71.65 54614.43 88888.00 2016-05-02 21:53:27.000 123 12757.08 71.65 54614.40 88888.00 2016-05-02 21:53:27.125 123 12757.12 71.62 54614.43 88888.00 2016-05-02 21:53:27.250 123 12757.20 71.60 54614.45 88888.00 2016-05-02 21:53:27.375 123 12757.30 71.55 54614.47 88888.00 2016-05-02 21:53:27.500 123 12757.38 71.53 54614.45 88888.00 2016-05-02 21:53:27.625 123 12757.45 71.50 54614.47 88888.00 2016-05-02 21:53:27.750 123 12757.55 71.53 54614.50 88888.00 2016-05-02 21:53:27.875 123 12757.62 71.53 54614.53 88888.00 2016-05-02 21:53:28.000 123 12757.70 71.50 54614.53 88888.00 2016-05-02 21:53:28.125 123 12757.73 71.47 54614.55 88888.00 2016-05-02 21:53:28.250 123 12757.73 71.50 54614.55 88888.00 2016-05-02 21:53:28.375 123 12757.83 71.50 54614.55 88888.00 2016-05-02 21:53:28.500 123 12757.88 71.55 54614.57 88888.00 2016-05-02 21:53:28.625 123 12757.92 71.60 54614.57 88888.00 2016-05-02 21:53:28.750 123 12757.90 71.62 54614.62 88888.00 2016-05-02 21:53:28.875 123 12757.90 71.62 54614.65 88888.00 2016-05-02 21:53:29.000 123 12757.92 71.62 54614.65 88888.00 2016-05-02 21:53:29.125 123 12758.00 71.62 54614.68 88888.00 2016-05-02 21:53:29.250 123 12758.02 71.60 54614.70 88888.00 2016-05-02 21:53:29.375 123 12758.00 71.58 54614.70 88888.00 2016-05-02 21:53:29.500 123 12758.00 71.58 54614.70 88888.00 2016-05-02 21:53:29.625 123 12758.05 71.58 54614.72 88888.00 2016-05-02 21:53:29.750 123 12758.02 71.58 54614.75 88888.00 2016-05-02 21:53:29.875 123 12758.00 71.53 54614.78 88888.00 2016-05-02 21:53:30.000 123 12758.05 71.50 54614.78 88888.00 2016-05-02 21:53:30.125 123 12758.05 71.50 54614.82 88888.00 2016-05-02 21:53:30.250 123 12758.00 71.45 54614.90 88888.00 2016-05-02 21:53:30.375 123 12758.02 71.42 54614.90 88888.00 2016-05-02 21:53:30.500 123 12758.02 71.38 54614.93 88888.00 2016-05-02 21:53:30.625 123 12758.08 71.38 54614.93 88888.00 2016-05-02 21:53:30.750 123 12758.12 71.35 54614.95 88888.00 2016-05-02 21:53:30.875 123 12758.12 71.35 54614.97 88888.00 2016-05-02 21:53:31.000 123 12758.17 71.33 54615.00 88888.00 2016-05-02 21:53:31.125 123 12758.17 71.28 54615.03 88888.00 2016-05-02 21:53:31.250 123 12758.17 71.28 54615.05 88888.00 2016-05-02 21:53:31.375 123 12758.27 71.33 54615.07 88888.00 2016-05-02 21:53:31.500 123 12758.35 71.30 54615.07 88888.00 2016-05-02 21:53:31.625 123 12758.40 71.33 54615.10 88888.00 2016-05-02 21:53:31.750 123 12758.42 71.30 54615.15 88888.00 2016-05-02 21:53:31.875 123 12758.42 71.33 54615.15 88888.00 2016-05-02 21:53:32.000 123 12758.48 71.38 54615.15 88888.00 2016-05-02 21:53:32.125 123 12758.48 71.40 54615.20 88888.00 2016-05-02 21:53:32.250 123 12758.42 71.40 54615.22 88888.00 2016-05-02 21:53:32.375 123 12758.45 71.42 54615.22 88888.00 2016-05-02 21:53:32.500 123 12758.48 71.42 54615.25 88888.00 2016-05-02 21:53:32.625 123 12758.52 71.45 54615.25 88888.00 2016-05-02 21:53:32.750 123 12758.55 71.45 54615.30 88888.00 2016-05-02 21:53:32.875 123 12758.65 71.45 54615.30 88888.00 2016-05-02 21:53:33.000 123 12758.70 71.47 54615.30 88888.00 2016-05-02 21:53:33.125 123 12758.73 71.47 54615.38 88888.00 2016-05-02 21:53:33.250 123 12758.70 71.40 54615.38 88888.00 2016-05-02 21:53:33.375 123 12758.75 71.38 54615.40 88888.00 2016-05-02 21:53:33.500 123 12758.77 71.35 54615.43 88888.00 2016-05-02 21:53:33.625 123 12758.80 71.35 54615.40 88888.00 2016-05-02 21:53:33.750 123 12758.83 71.30 54615.43 88888.00 2016-05-02 21:53:33.875 123 12758.83 71.30 54615.47 88888.00 2016-05-02 21:53:34.000 123 12758.88 71.28 54615.50 88888.00 2016-05-02 21:53:34.125 123 12758.90 71.25 54615.53 88888.00 2016-05-02 21:53:34.250 123 12758.90 71.25 54615.57 88888.00 2016-05-02 21:53:34.375 123 12758.90 71.25 54615.62 88888.00 2016-05-02 21:53:34.500 123 12758.90 71.25 54615.62 88888.00 2016-05-02 21:53:34.625 123 12758.95 71.25 54615.65 88888.00 2016-05-02 21:53:34.750 123 12759.00 71.28 54615.65 88888.00 2016-05-02 21:53:34.875 123 12759.00 71.30 54615.68 88888.00 2016-05-02 21:53:35.000 123 12758.98 71.30 54615.68 88888.00 2016-05-02 21:53:35.125 123 12758.98 71.33 54615.72 88888.00 2016-05-02 21:53:35.250 123 12758.98 71.33 54615.78 88888.00 2016-05-02 21:53:35.375 123 12758.98 71.38 54615.82 88888.00 2016-05-02 21:53:35.500 123 12758.95 71.40 54615.82 88888.00 2016-05-02 21:53:35.625 123 12759.00 71.40 54615.82 88888.00 2016-05-02 21:53:35.750 123 12759.02 71.40 54615.85 88888.00 2016-05-02 21:53:35.875 123 12758.95 71.42 54615.85 88888.00 2016-05-02 21:53:36.000 123 12758.98 71.45 54615.88 88888.00 2016-05-02 21:53:36.125 123 12758.98 71.45 54615.90 88888.00 2016-05-02 21:53:36.250 123 12759.00 71.45 54615.95 88888.00 2016-05-02 21:53:36.375 123 12759.10 71.45 54615.97 88888.00 2016-05-02 21:53:36.500 123 12759.10 71.42 54615.97 88888.00 2016-05-02 21:53:36.625 123 12759.10 71.45 54616.00 88888.00 2016-05-02 21:53:36.750 123 12759.08 71.47 54616.03 88888.00 2016-05-02 21:53:36.875 123 12759.10 71.47 54616.05 88888.00 2016-05-02 21:53:37.000 123 12759.12 71.45 54616.05 88888.00 2016-05-02 21:53:37.125 123 12759.10 71.47 54616.10 88888.00 2016-05-02 21:53:37.250 123 12759.10 71.45 54616.12 88888.00 2016-05-02 21:53:37.375 123 12759.15 71.45 54616.12 88888.00 2016-05-02 21:53:37.500 123 12759.12 71.47 54616.15 88888.00 2016-05-02 21:53:37.625 123 12759.17 71.45 54616.20 88888.00 2016-05-02 21:53:37.750 123 12759.23 71.47 54616.22 88888.00 2016-05-02 21:53:37.875 123 12759.20 71.50 54616.25 88888.00 2016-05-02 21:53:38.000 123 12759.17 71.50 54616.25 88888.00 2016-05-02 21:53:38.125 123 12759.15 71.53 54616.28 88888.00 2016-05-02 21:53:38.250 123 12759.10 71.53 54616.30 88888.00 2016-05-02 21:53:38.375 123 12759.12 71.58 54616.32 88888.00 2016-05-02 21:53:38.500 123 12759.12 71.62 54616.35 88888.00 2016-05-02 21:53:38.625 123 12759.17 71.62 54616.38 88888.00 2016-05-02 21:53:38.750 123 12759.17 71.67 54616.38 88888.00 2016-05-02 21:53:38.875 123 12759.08 71.70 54616.40 88888.00 2016-05-02 21:53:39.000 123 12759.08 71.72 54616.45 88888.00 2016-05-02 21:53:39.125 123 12759.12 71.80 54616.47 88888.00 2016-05-02 21:53:39.250 123 12759.08 71.85 54616.47 88888.00 2016-05-02 21:53:39.375 123 12759.05 71.85 54616.50 88888.00 2016-05-02 21:53:39.500 123 12759.08 71.92 54616.50 88888.00 2016-05-02 21:53:39.625 123 12759.05 71.92 54616.53 88888.00 2016-05-02 21:53:39.750 123 12759.00 71.92 54616.57 88888.00 2016-05-02 21:53:39.875 123 12759.00 71.97 54616.60 88888.00 2016-05-02 21:53:40.000 123 12759.05 71.95 54616.62 88888.00 2016-05-02 21:53:40.125 123 12759.10 71.92 54616.65 88888.00 2016-05-02 21:53:40.250 123 12759.02 71.92 54616.70 88888.00 2016-05-02 21:53:40.375 123 12759.00 71.95 54616.72 88888.00 2016-05-02 21:53:40.500 123 12758.98 71.95 54616.72 88888.00 2016-05-02 21:53:40.625 123 12758.98 71.95 54616.75 88888.00 2016-05-02 21:53:40.750 123 12758.98 71.95 54616.80 88888.00 2016-05-02 21:53:40.875 123 12758.92 71.92 54616.80 88888.00 2016-05-02 21:53:41.000 123 12758.92 71.95 54616.80 88888.00 2016-05-02 21:53:41.125 123 12758.92 71.95 54616.88 88888.00 2016-05-02 21:53:41.250 123 12758.90 71.95 54616.90 88888.00 2016-05-02 21:53:41.375 123 12758.92 71.95 54616.93 88888.00 2016-05-02 21:53:41.500 123 12758.92 71.95 54616.93 88888.00 2016-05-02 21:53:41.625 123 12758.88 72.00 54616.97 88888.00 2016-05-02 21:53:41.750 123 12758.83 72.00 54616.97 88888.00 2016-05-02 21:53:41.875 123 12758.88 72.00 54617.00 88888.00 2016-05-02 21:53:42.000 123 12758.90 72.00 54617.00 88888.00 2016-05-02 21:53:42.125 123 12758.92 72.03 54617.05 88888.00 2016-05-02 21:53:42.250 123 12758.92 72.03 54617.07 88888.00 2016-05-02 21:53:42.375 123 12759.00 72.08 54617.10 88888.00 2016-05-02 21:53:42.500 123 12759.00 72.08 54617.12 88888.00 2016-05-02 21:53:42.625 123 12759.05 72.12 54617.18 88888.00 2016-05-02 21:53:42.750 123 12759.08 72.10 54617.20 88888.00 2016-05-02 21:53:42.875 123 12759.05 72.10 54617.20 88888.00 2016-05-02 21:53:43.000 123 12759.02 72.08 54617.22 88888.00 2016-05-02 21:53:43.125 123 12758.98 72.10 54617.25 88888.00 2016-05-02 21:53:43.250 123 12758.92 72.10 54617.30 88888.00 2016-05-02 21:53:43.375 123 12758.90 72.12 54617.30 88888.00 2016-05-02 21:53:43.500 123 12758.90 72.12 54617.32 88888.00 2016-05-02 21:53:43.625 123 12758.92 72.12 54617.35 88888.00 2016-05-02 21:53:43.750 123 12758.90 72.12 54617.38 88888.00 2016-05-02 21:53:43.875 123 12758.90 72.17 54617.38 88888.00 2016-05-02 21:53:44.000 123 12758.92 72.12 54617.43 88888.00 2016-05-02 21:53:44.125 123 12759.00 72.12 54617.45 88888.00 2016-05-02 21:53:44.250 123 12758.95 72.10 54617.50 88888.00 2016-05-02 21:53:44.375 123 12758.90 72.12 54617.53 88888.00 2016-05-02 21:53:44.500 123 12758.90 72.12 54617.55 88888.00 2016-05-02 21:53:44.625 123 12758.88 72.10 54617.57 88888.00 2016-05-02 21:53:44.750 123 12758.90 72.12 54617.60 88888.00 2016-05-02 21:53:44.875 123 12758.90 72.15 54617.60 88888.00 2016-05-02 21:53:45.000 123 12758.90 72.15 54617.65 88888.00 2016-05-02 21:53:45.125 123 12758.88 72.12 54617.70 88888.00 2016-05-02 21:53:45.250 123 12758.83 72.15 54617.72 88888.00 2016-05-02 21:53:45.375 123 12758.83 72.12 54617.78 88888.00 2016-05-02 21:53:45.500 123 12758.80 72.15 54617.80 88888.00 2016-05-02 21:53:45.625 123 12758.83 72.17 54617.82 88888.00 2016-05-02 21:53:45.750 123 12758.83 72.17 54617.85 88888.00 2016-05-02 21:53:45.875 123 12758.85 72.20 54617.88 88888.00 2016-05-02 21:53:46.000 123 12758.83 72.20 54617.88 88888.00 2016-05-02 21:53:46.125 123 12758.80 72.22 54617.93 88888.00 2016-05-02 21:53:46.250 123 12758.80 72.20 54618.00 88888.00 2016-05-02 21:53:46.375 123 12758.83 72.22 54618.00 88888.00 2016-05-02 21:53:46.500 123 12758.73 72.22 54618.05 88888.00 2016-05-02 21:53:46.625 123 12758.70 72.25 54618.07 88888.00 2016-05-02 21:53:46.750 123 12758.67 72.28 54618.05 88888.00 2016-05-02 21:53:46.875 123 12758.73 72.22 54618.05 88888.00 2016-05-02 21:53:47.000 123 12758.75 72.25 54618.07 88888.00 2016-05-02 21:53:47.125 123 12758.75 72.28 54618.12 88888.00 2016-05-02 21:53:47.250 123 12758.75 72.28 54618.18 88888.00 2016-05-02 21:53:47.375 123 12758.80 72.30 54618.18 88888.00 2016-05-02 21:53:47.500 123 12758.85 72.30 54618.20 88888.00 2016-05-02 21:53:47.625 123 12758.85 72.33 54618.25 88888.00 2016-05-02 21:53:47.750 123 12758.88 72.33 54618.28 88888.00 2016-05-02 21:53:47.875 123 12758.90 72.33 54618.30 88888.00 2016-05-02 21:53:48.000 123 12758.98 72.33 54618.30 88888.00 2016-05-02 21:53:48.125 123 12759.02 72.30 54618.35 88888.00 2016-05-02 21:53:48.250 123 12759.02 72.33 54618.40 88888.00 2016-05-02 21:53:48.375 123 12759.05 72.35 54618.40 88888.00 2016-05-02 21:53:48.500 123 12759.05 72.35 54618.43 88888.00 2016-05-02 21:53:48.625 123 12759.02 72.40 54618.45 88888.00 2016-05-02 21:53:48.750 123 12759.02 72.40 54618.50 88888.00 2016-05-02 21:53:48.875 123 12759.05 72.45 54618.50 88888.00 2016-05-02 21:53:49.000 123 12759.08 72.47 54618.53 88888.00 2016-05-02 21:53:49.125 123 12759.05 72.45 54618.57 88888.00 2016-05-02 21:53:49.250 123 12759.00 72.50 54618.65 88888.00 2016-05-02 21:53:49.375 123 12759.02 72.53 54618.65 88888.00 2016-05-02 21:53:49.500 123 12759.02 72.53 54618.70 88888.00 2016-05-02 21:53:49.625 123 12759.02 72.55 54618.72 88888.00 2016-05-02 21:53:49.750 123 12759.08 72.55 54618.75 88888.00 2016-05-02 21:53:49.875 123 12759.05 72.55 54618.80 88888.00 2016-05-02 21:53:50.000 123 12759.02 72.55 54618.82 88888.00 2016-05-02 21:53:50.125 123 12759.05 72.55 54618.85 88888.00 2016-05-02 21:53:50.250 123 12759.05 72.55 54618.88 88888.00 2016-05-02 21:53:50.375 123 12759.10 72.58 54618.88 88888.00 2016-05-02 21:53:50.500 123 12759.10 72.58 54618.90 88888.00 2016-05-02 21:53:50.625 123 12759.12 72.58 54618.93 88888.00 2016-05-02 21:53:50.750 123 12759.10 72.58 54618.97 88888.00 2016-05-02 21:53:50.875 123 12759.12 72.60 54619.00 88888.00 2016-05-02 21:53:51.000 123 12759.20 72.55 54619.00 88888.00 2016-05-02 21:53:51.125 123 12759.23 72.55 54619.03 88888.00 2016-05-02 21:53:51.250 123 12759.17 72.58 54619.10 88888.00 2016-05-02 21:53:51.375 123 12759.20 72.55 54619.10 88888.00 2016-05-02 21:53:51.500 123 12759.23 72.55 54619.15 88888.00 2016-05-02 21:53:51.625 123 12759.27 72.58 54619.18 88888.00 2016-05-02 21:53:51.750 123 12759.30 72.60 54619.15 88888.00 2016-05-02 21:53:51.875 123 12759.27 72.62 54619.18 88888.00 2016-05-02 21:53:52.000 123 12759.35 72.67 54619.20 88888.00 2016-05-02 21:53:52.125 123 12759.35 72.72 54619.25 88888.00 2016-05-02 21:53:52.250 123 12759.33 72.72 54619.28 88888.00 2016-05-02 21:53:52.375 123 12759.35 72.78 54619.28 88888.00 2016-05-02 21:53:52.500 123 12759.30 72.80 54619.30 88888.00 2016-05-02 21:53:52.625 123 12759.35 72.83 54619.35 88888.00 2016-05-02 21:53:52.750 123 12759.38 72.88 54619.38 88888.00 2016-05-02 21:53:52.875 123 12759.40 72.90 54619.43 88888.00 2016-05-02 21:53:53.000 123 12759.40 72.90 54619.45 88888.00 2016-05-02 21:53:53.125 123 12759.42 72.92 54619.47 88888.00 2016-05-02 21:53:53.250 123 12759.42 72.97 54619.50 88888.00 2016-05-02 21:53:53.375 123 12759.42 72.97 54619.53 88888.00 2016-05-02 21:53:53.500 123 12759.42 72.95 54619.57 88888.00 2016-05-02 21:53:53.625 123 12759.42 72.95 54619.60 88888.00 2016-05-02 21:53:53.750 123 12759.42 72.97 54619.62 88888.00 2016-05-02 21:53:53.875 123 12759.48 72.97 54619.65 88888.00 2016-05-02 21:53:54.000 123 12759.45 72.97 54619.68 88888.00 2016-05-02 21:53:54.125 123 12759.45 72.97 54619.68 88888.00 2016-05-02 21:53:54.250 123 12759.45 72.97 54619.75 88888.00 2016-05-02 21:53:54.375 123 12759.50 72.95 54619.78 88888.00 2016-05-02 21:53:54.500 123 12759.50 72.95 54619.78 88888.00 2016-05-02 21:53:54.625 123 12759.52 72.92 54619.82 88888.00 2016-05-02 21:53:54.750 123 12759.48 72.90 54619.85 88888.00 2016-05-02 21:53:54.875 123 12759.50 72.90 54619.90 88888.00 2016-05-02 21:53:55.000 123 12759.65 72.90 54619.90 88888.00 2016-05-02 21:53:55.125 123 12759.67 72.90 54619.90 88888.00 2016-05-02 21:53:55.250 123 12759.62 72.92 54619.95 88888.00 2016-05-02 21:53:55.375 123 12759.62 72.95 54619.97 88888.00 2016-05-02 21:53:55.500 123 12759.67 72.97 54620.00 88888.00 2016-05-02 21:53:55.625 123 12759.67 72.97 54620.00 88888.00 2016-05-02 21:53:55.750 123 12759.65 73.03 54620.03 88888.00 2016-05-02 21:53:55.875 123 12759.67 73.10 54620.07 88888.00 2016-05-02 21:53:56.000 123 12759.75 73.12 54620.07 88888.00 2016-05-02 21:53:56.125 123 12759.77 73.15 54620.12 88888.00 2016-05-02 21:53:56.250 123 12759.67 73.17 54620.18 88888.00 2016-05-02 21:53:56.375 123 12759.70 73.20 54620.20 88888.00 2016-05-02 21:53:56.500 123 12759.73 73.25 54620.25 88888.00 2016-05-02 21:53:56.625 123 12759.67 73.30 54620.30 88888.00 2016-05-02 21:53:56.750 123 12759.65 73.33 54620.32 88888.00 2016-05-02 21:53:56.875 123 12759.62 73.35 54620.35 88888.00 2016-05-02 21:53:57.000 123 12759.60 73.38 54620.35 88888.00 2016-05-02 21:53:57.125 123 12759.60 73.35 54620.38 88888.00 2016-05-02 21:53:57.250 123 12759.58 73.35 54620.45 88888.00 2016-05-02 21:53:57.375 123 12759.55 73.38 54620.47 88888.00 2016-05-02 21:53:57.500 123 12759.50 73.40 54620.47 88888.00 2016-05-02 21:53:57.625 123 12759.50 73.42 54620.53 88888.00 2016-05-02 21:53:57.750 123 12759.55 73.42 54620.57 88888.00 2016-05-02 21:53:57.875 123 12759.58 73.42 54620.60 88888.00 2016-05-02 21:53:58.000 123 12759.52 73.45 54620.60 88888.00 2016-05-02 21:53:58.125 123 12759.45 73.47 54620.65 88888.00 2016-05-02 21:53:58.250 123 12759.40 73.45 54620.68 88888.00 2016-05-02 21:53:58.375 123 12759.40 73.47 54620.68 88888.00 2016-05-02 21:53:58.500 123 12759.40 73.47 54620.72 88888.00 2016-05-02 21:53:58.625 123 12759.45 73.53 54620.75 88888.00 2016-05-02 21:53:58.750 123 12759.48 73.58 54620.78 88888.00 2016-05-02 21:53:58.875 123 12759.48 73.60 54620.80 88888.00 2016-05-02 21:53:59.000 123 12759.40 73.62 54620.82 88888.00 2016-05-02 21:53:59.125 123 12759.38 73.65 54620.85 88888.00 2016-05-02 21:53:59.250 123 12759.33 73.70 54620.90 88888.00 2016-05-02 21:53:59.375 123 12759.35 73.75 54620.90 88888.00 2016-05-02 21:53:59.500 123 12759.33 73.78 54620.95 88888.00 2016-05-02 21:53:59.625 123 12759.38 73.80 54621.00 88888.00 2016-05-02 21:53:59.750 123 12759.38 73.85 54621.03 88888.00 2016-05-02 21:53:59.875 123 12759.27 73.90 54621.07 88888.00 2016-05-02 21:54:00.000 123 12759.30 73.92 54621.07 88888.00 2016-05-02 21:54:00.125 123 12759.30 73.95 54621.10 88888.00 2016-05-02 21:54:00.250 123 12759.25 73.95 54621.15 88888.00 2016-05-02 21:54:00.375 123 12759.23 74.00 54621.18 88888.00 2016-05-02 21:54:00.500 123 12759.15 73.95 54621.18 88888.00 2016-05-02 21:54:00.625 123 12759.17 73.97 54621.25 88888.00 2016-05-02 21:54:00.750 123 12759.17 73.97 54621.28 88888.00 2016-05-02 21:54:00.875 123 12759.15 73.97 54621.30 88888.00 2016-05-02 21:54:01.000 123 12759.15 73.97 54621.30 88888.00 2016-05-02 21:54:01.125 123 12759.12 73.97 54621.35 88888.00 2016-05-02 21:54:01.250 123 12759.12 74.00 54621.40 88888.00 2016-05-02 21:54:01.375 123 12759.15 74.00 54621.43 88888.00 2016-05-02 21:54:01.500 123 12759.20 74.05 54621.45 88888.00 2016-05-02 21:54:01.625 123 12759.20 74.10 54621.47 88888.00 2016-05-02 21:54:01.750 123 12759.23 74.10 54621.50 88888.00 2016-05-02 21:54:01.875 123 12759.20 74.12 54621.50 88888.00 2016-05-02 21:54:02.000 123 12759.23 74.15 54621.50 88888.00 2016-05-02 21:54:02.125 123 12759.17 74.22 54621.55 88888.00 2016-05-02 21:54:02.250 123 12759.15 74.30 54621.57 88888.00 2016-05-02 21:54:02.375 123 12759.20 74.35 54621.57 88888.00 2016-05-02 21:54:02.500 123 12759.23 74.38 54621.60 88888.00 2016-05-02 21:54:02.625 123 12759.20 74.40 54621.62 88888.00 2016-05-02 21:54:02.750 123 12759.15 74.47 54621.68 88888.00 2016-05-02 21:54:02.875 123 12759.17 74.50 54621.70 88888.00 2016-05-02 21:54:03.000 123 12759.17 74.50 54621.70 88888.00 2016-05-02 21:54:03.125 123 12759.12 74.53 54621.75 88888.00 2016-05-02 21:54:03.250 123 12759.02 74.58 54621.78 88888.00 2016-05-02 21:54:03.375 123 12759.02 74.58 54621.82 88888.00 2016-05-02 21:54:03.500 123 12759.05 74.58 54621.88 88888.00 2016-05-02 21:54:03.625 123 12759.12 74.60 54621.93 88888.00 2016-05-02 21:54:03.750 123 12759.12 74.62 54621.95 88888.00 2016-05-02 21:54:03.875 123 12759.00 74.60 54621.95 88888.00 2016-05-02 21:54:04.000 123 12758.95 74.60 54621.97 88888.00 2016-05-02 21:54:04.125 123 12758.95 74.62 54622.05 88888.00 2016-05-02 21:54:04.250 123 12758.95 74.67 54622.05 88888.00 2016-05-02 21:54:04.375 123 12758.98 74.70 54622.07 88888.00 2016-05-02 21:54:04.500 123 12758.92 74.70 54622.10 88888.00 2016-05-02 21:54:04.625 123 12758.88 74.75 54622.12 88888.00 2016-05-02 21:54:04.750 123 12758.88 74.78 54622.20 88888.00 2016-05-02 21:54:04.875 123 12758.90 74.80 54622.20 88888.00 2016-05-02 21:54:05.000 123 12758.95 74.85 54622.22 88888.00 2016-05-02 21:54:05.125 123 12758.95 74.90 54622.25 88888.00 2016-05-02 21:54:05.250 123 12758.88 74.97 54622.28 88888.00 2016-05-02 21:54:05.375 123 12758.90 75.03 54622.30 88888.00 2016-05-02 21:54:05.500 123 12758.90 75.05 54622.35 88888.00 2016-05-02 21:54:05.625 123 12758.77 75.08 54622.35 88888.00 2016-05-02 21:54:05.750 123 12758.80 75.12 54622.40 88888.00 2016-05-02 21:54:05.875 123 12758.85 75.15 54622.40 88888.00 2016-05-02 21:54:06.000 123 12758.83 75.20 54622.40 88888.00 2016-05-02 21:54:06.125 123 12758.75 75.17 54622.45 88888.00 2016-05-02 21:54:06.250 123 12758.73 75.17 54622.50 88888.00 2016-05-02 21:54:06.375 123 12758.75 75.20 54622.53 88888.00 2016-05-02 21:54:06.500 123 12758.70 75.20 54622.55 88888.00 2016-05-02 21:54:06.625 123 12758.70 75.22 54622.55 88888.00 2016-05-02 21:54:06.750 123 12758.60 75.22 54622.57 88888.00 2016-05-02 21:54:06.875 123 12758.60 75.25 54622.62 88888.00 2016-05-02 21:54:07.000 123 12758.60 75.25 54622.62 88888.00 2016-05-02 21:54:07.125 123 12758.55 75.28 54622.68 88888.00 2016-05-02 21:54:07.250 123 12758.58 75.28 54622.70 88888.00 2016-05-02 21:54:07.375 123 12758.60 75.28 54622.72 88888.00 2016-05-02 21:54:07.500 123 12758.58 75.25 54622.72 88888.00 2016-05-02 21:54:07.625 123 12758.55 75.28 54622.72 88888.00 2016-05-02 21:54:07.750 123 12758.52 75.33 54622.78 88888.00 2016-05-02 21:54:07.875 123 12758.55 75.33 54622.80 88888.00 2016-05-02 21:54:08.000 123 12758.58 75.38 54622.82 88888.00 2016-05-02 21:54:08.125 123 12758.52 75.42 54622.85 88888.00 2016-05-02 21:54:08.250 123 12758.45 75.47 54622.88 88888.00 2016-05-02 21:54:08.375 123 12758.45 75.50 54622.90 88888.00 2016-05-02 21:54:08.500 123 12758.50 75.53 54622.93 88888.00 2016-05-02 21:54:08.625 123 12758.55 75.55 54622.97 88888.00 2016-05-02 21:54:08.750 123 12758.52 75.58 54623.00 88888.00 2016-05-02 21:54:08.875 123 12758.48 75.55 54623.03 88888.00 2016-05-02 21:54:09.000 123 12758.45 75.60 54623.03 88888.00 2016-05-02 21:54:09.125 123 12758.38 75.62 54623.07 88888.00 2016-05-02 21:54:09.250 123 12758.40 75.67 54623.07 88888.00 2016-05-02 21:54:09.375 123 12758.35 75.67 54623.12 88888.00 2016-05-02 21:54:09.500 123 12758.27 75.67 54623.15 88888.00 2016-05-02 21:54:09.625 123 12758.30 75.65 54623.15 88888.00 2016-05-02 21:54:09.750 123 12758.35 75.67 54623.18 88888.00 2016-05-02 21:54:09.875 123 12758.33 75.70 54623.20 88888.00 2016-05-02 21:54:10.000 123 12758.33 75.70 54623.22 88888.00 2016-05-02 21:54:10.125 123 12758.30 75.72 54623.22 88888.00 2016-05-02 21:54:10.250 123 12758.23 75.72 54623.28 88888.00 2016-05-02 21:54:10.375 123 12758.23 75.72 54623.30 88888.00 2016-05-02 21:54:10.500 123 12758.20 75.72 54623.32 88888.00 2016-05-02 21:54:10.625 123 12758.17 75.78 54623.35 88888.00 2016-05-02 21:54:10.750 123 12758.12 75.78 54623.40 88888.00 2016-05-02 21:54:10.875 123 12758.08 75.80 54623.40 88888.00 2016-05-02 21:54:11.000 123 12758.08 75.83 54623.45 88888.00 2016-05-02 21:54:11.125 123 12758.05 75.85 54623.47 88888.00 2016-05-02 21:54:11.250 123 12757.98 75.90 54623.50 88888.00 2016-05-02 21:54:11.375 123 12757.98 75.92 54623.55 88888.00 2016-05-02 21:54:11.500 123 12758.02 75.95 54623.57 88888.00 2016-05-02 21:54:11.625 123 12757.98 76.00 54623.62 88888.00 2016-05-02 21:54:11.750 123 12757.92 76.00 54623.68 88888.00 2016-05-02 21:54:11.875 123 12757.90 76.00 54623.70 88888.00 2016-05-02 21:54:12.000 123 12757.90 76.03 54623.68 88888.00 2016-05-02 21:54:12.125 123 12757.85 76.03 54623.75 88888.00 2016-05-02 21:54:12.250 123 12757.73 76.05 54623.78 88888.00 2016-05-02 21:54:12.375 123 12757.73 76.12 54623.80 88888.00 2016-05-02 21:54:12.500 123 12757.75 76.15 54623.80 88888.00 2016-05-02 21:54:12.625 123 12757.77 76.15 54623.80 88888.00 2016-05-02 21:54:12.750 123 12757.70 76.15 54623.82 88888.00 2016-05-02 21:54:12.875 123 12757.67 76.15 54623.88 88888.00 2016-05-02 21:54:13.000 123 12757.67 76.20 54623.88 88888.00 2016-05-02 21:54:13.125 123 12757.67 76.22 54623.93 88888.00 2016-05-02 21:54:13.250 123 12757.65 76.25 54623.95 88888.00 2016-05-02 21:54:13.375 123 12757.70 76.28 54623.95 88888.00 2016-05-02 21:54:13.500 123 12757.70 76.30 54623.97 88888.00 2016-05-02 21:54:13.625 123 12757.67 76.33 54624.00 88888.00 2016-05-02 21:54:13.750 123 12757.65 76.33 54624.03 88888.00 2016-05-02 21:54:13.875 123 12757.60 76.35 54624.03 88888.00 2016-05-02 21:54:14.000 123 12757.65 76.38 54624.05 88888.00 2016-05-02 21:54:14.125 123 12757.70 76.42 54624.05 88888.00 2016-05-02 21:54:14.250 123 12757.65 76.45 54624.12 88888.00 2016-05-02 21:54:14.375 123 12757.65 76.45 54624.15 88888.00 2016-05-02 21:54:14.500 123 12757.70 76.53 54624.15 88888.00 2016-05-02 21:54:14.625 123 12757.73 76.55 54624.18 88888.00 2016-05-02 21:54:14.750 123 12757.67 76.55 54624.18 88888.00 2016-05-02 21:54:14.875 123 12757.65 76.58 54624.20 88888.00 2016-05-02 21:54:15.000 123 12757.65 76.60 54624.22 88888.00 2016-05-02 21:54:15.125 123 12757.65 76.65 54624.25 88888.00 2016-05-02 21:54:15.250 123 12757.67 76.70 54624.28 88888.00 2016-05-02 21:54:15.375 123 12757.65 76.78 54624.30 88888.00 2016-05-02 21:54:15.500 123 12757.60 76.78 54624.32 88888.00 2016-05-02 21:54:15.625 123 12757.58 76.83 54624.32 88888.00 2016-05-02 21:54:15.750 123 12757.55 76.85 54624.35 88888.00 2016-05-02 21:54:15.875 123 12757.52 76.83 54624.38 88888.00 2016-05-02 21:54:16.000 123 12757.50 76.85 54624.38 88888.00 2016-05-02 21:54:16.125 123 12757.45 76.88 54624.40 88888.00 2016-05-02 21:54:16.250 123 12757.33 76.92 54624.43 88888.00 2016-05-02 21:54:16.375 123 12757.30 76.97 54624.45 88888.00 2016-05-02 21:54:16.500 123 12757.27 77.00 54624.45 88888.00 2016-05-02 21:54:16.625 123 12757.30 76.97 54624.50 88888.00 2016-05-02 21:54:16.750 123 12757.27 77.03 54624.53 88888.00 2016-05-02 21:54:16.875 123 12757.23 77.08 54624.57 88888.00 2016-05-02 21:54:17.000 123 12757.25 77.10 54624.60 88888.00 2016-05-02 21:54:17.125 123 12757.27 77.12 54624.65 88888.00 2016-05-02 21:54:17.250 123 12757.23 77.17 54624.65 88888.00 2016-05-02 21:54:17.375 123 12757.20 77.22 54624.68 88888.00 2016-05-02 21:54:17.500 123 12757.15 77.28 54624.68 88888.00 2016-05-02 21:54:17.625 123 12757.15 77.30 54624.70 88888.00 2016-05-02 21:54:17.750 123 12757.23 77.33 54624.70 88888.00 2016-05-02 21:54:17.875 123 12757.15 77.38 54624.70 88888.00 2016-05-02 21:54:18.000 123 12757.10 77.40 54624.72 88888.00 2016-05-02 21:54:18.125 123 12757.10 77.45 54624.75 88888.00 2016-05-02 21:54:18.250 123 12757.10 77.47 54624.80 88888.00 2016-05-02 21:54:18.375 123 12757.08 77.55 54624.78 88888.00 2016-05-02 21:54:18.500 123 12757.08 77.60 54624.80 88888.00 2016-05-02 21:54:18.625 123 12757.05 77.62 54624.80 88888.00 2016-05-02 21:54:18.750 123 12756.95 77.62 54624.82 88888.00 2016-05-02 21:54:18.875 123 12756.90 77.65 54624.85 88888.00 2016-05-02 21:54:19.000 123 12756.80 77.70 54624.88 88888.00 2016-05-02 21:54:19.125 123 12756.77 77.72 54624.90 88888.00 2016-05-02 21:54:19.250 123 12756.77 77.75 54624.93 88888.00 2016-05-02 21:54:19.375 123 12756.77 77.78 54624.95 88888.00 2016-05-02 21:54:19.500 123 12756.77 77.78 54624.97 88888.00 2016-05-02 21:54:19.625 123 12756.75 77.80 54624.97 88888.00 2016-05-02 21:54:19.750 123 12756.73 77.83 54625.03 88888.00 2016-05-02 21:54:19.875 123 12756.73 77.85 54625.05 88888.00 2016-05-02 21:54:20.000 123 12756.62 77.83 54625.05 88888.00 2016-05-02 21:54:20.125 123 12756.58 77.88 54625.10 88888.00 2016-05-02 21:54:20.250 123 12756.52 77.88 54625.12 88888.00 2016-05-02 21:54:20.375 123 12756.50 77.90 54625.15 88888.00 2016-05-02 21:54:20.500 123 12756.45 77.92 54625.15 88888.00 2016-05-02 21:54:20.625 123 12756.42 77.97 54625.15 88888.00 2016-05-02 21:54:20.750 123 12756.35 78.00 54625.20 88888.00 2016-05-02 21:54:20.875 123 12756.30 78.03 54625.22 88888.00 2016-05-02 21:54:21.000 123 12756.30 78.05 54625.25 88888.00 2016-05-02 21:54:21.125 123 12756.27 78.10 54625.25 88888.00 2016-05-02 21:54:21.250 123 12756.27 78.15 54625.30 88888.00 2016-05-02 21:54:21.375 123 12756.25 78.17 54625.30 88888.00 2016-05-02 21:54:21.500 123 12756.23 78.20 54625.32 88888.00 2016-05-02 21:54:21.625 123 12756.20 78.20 54625.35 88888.00 2016-05-02 21:54:21.750 123 12756.20 78.25 54625.38 88888.00 2016-05-02 21:54:21.875 123 12756.10 78.30 54625.38 88888.00 2016-05-02 21:54:22.000 123 12756.10 78.35 54625.38 88888.00 2016-05-02 21:54:22.125 123 12756.08 78.40 54625.43 88888.00 2016-05-02 21:54:22.250 123 12756.08 78.42 54625.45 88888.00 2016-05-02 21:54:22.375 123 12756.10 78.45 54625.47 88888.00 2016-05-02 21:54:22.500 123 12756.10 78.53 54625.47 88888.00 2016-05-02 21:54:22.625 123 12756.10 78.60 54625.47 88888.00 2016-05-02 21:54:22.750 123 12756.05 78.62 54625.47 88888.00 2016-05-02 21:54:22.875 123 12756.00 78.67 54625.47 88888.00 2016-05-02 21:54:23.000 123 12755.98 78.70 54625.50 88888.00 2016-05-02 21:54:23.125 123 12755.95 78.72 54625.53 88888.00 2016-05-02 21:54:23.250 123 12755.95 78.72 54625.57 88888.00 2016-05-02 21:54:23.375 123 12755.98 78.75 54625.55 88888.00 2016-05-02 21:54:23.500 123 12755.88 78.80 54625.57 88888.00 2016-05-02 21:54:23.625 123 12755.80 78.83 54625.62 88888.00 2016-05-02 21:54:23.750 123 12755.80 78.85 54625.62 88888.00 2016-05-02 21:54:23.875 123 12755.83 78.88 54625.65 88888.00 2016-05-02 21:54:24.000 123 12755.83 78.92 54625.62 88888.00 2016-05-02 21:54:24.125 123 12755.80 78.92 54625.68 88888.00 2016-05-02 21:54:24.250 123 12755.73 78.92 54625.70 88888.00 2016-05-02 21:54:24.375 123 12755.75 78.97 54625.72 88888.00 2016-05-02 21:54:24.500 123 12755.75 79.00 54625.72 88888.00 2016-05-02 21:54:24.625 123 12755.75 79.00 54625.70 88888.00 2016-05-02 21:54:24.750 123 12755.70 79.03 54625.72 88888.00 2016-05-02 21:54:24.875 123 12755.65 79.05 54625.75 88888.00 2016-05-02 21:54:25.000 123 12755.60 79.05 54625.78 88888.00 2016-05-02 21:54:25.125 123 12755.58 79.10 54625.78 88888.00 2016-05-02 21:54:25.250 123 12755.58 79.10 54625.82 88888.00 2016-05-02 21:54:25.375 123 12755.58 79.12 54625.85 88888.00 2016-05-02 21:54:25.500 123 12755.55 79.17 54625.85 88888.00 2016-05-02 21:54:25.625 123 12755.50 79.17 54625.88 88888.00 2016-05-02 21:54:25.750 123 12755.40 79.22 54625.90 88888.00 2016-05-02 21:54:25.875 123 12755.38 79.25 54625.93 88888.00 2016-05-02 21:54:26.000 123 12755.35 79.28 54625.95 88888.00 2016-05-02 21:54:26.125 123 12755.33 79.30 54625.97 88888.00 2016-05-02 21:54:26.250 123 12755.30 79.30 54625.97 88888.00 2016-05-02 21:54:26.375 123 12755.25 79.33 54626.00 88888.00 2016-05-02 21:54:26.500 123 12755.20 79.35 54626.03 88888.00 2016-05-02 21:54:26.625 123 12755.15 79.40 54626.05 88888.00 2016-05-02 21:54:26.750 123 12755.12 79.40 54626.07 88888.00 2016-05-02 21:54:26.875 123 12755.02 79.40 54626.05 88888.00 2016-05-02 21:54:27.000 123 12755.02 79.42 54626.05 88888.00 2016-05-02 21:54:27.125 123 12755.02 79.42 54626.07 88888.00 2016-05-02 21:54:27.250 123 12754.95 79.42 54626.12 88888.00 2016-05-02 21:54:27.375 123 12754.95 79.45 54626.12 88888.00 2016-05-02 21:54:27.500 123 12754.95 79.47 54626.12 88888.00 2016-05-02 21:54:27.625 123 12754.95 79.50 54626.15 88888.00 2016-05-02 21:54:27.750 123 12754.92 79.53 54626.18 88888.00 2016-05-02 21:54:27.875 123 12754.92 79.55 54626.18 88888.00 2016-05-02 21:54:28.000 123 12754.90 79.53 54626.18 88888.00 2016-05-02 21:54:28.125 123 12754.88 79.55 54626.18 88888.00 2016-05-02 21:54:28.250 123 12754.85 79.58 54626.25 88888.00 2016-05-02 21:54:28.375 123 12754.83 79.65 54626.20 88888.00 2016-05-02 21:54:28.500 123 12754.77 79.67 54626.22 88888.00 2016-05-02 21:54:28.625 123 12754.75 79.67 54626.25 88888.00 2016-05-02 21:54:28.750 123 12754.77 79.72 54626.28 88888.00 2016-05-02 21:54:28.875 123 12754.73 79.78 54626.28 88888.00 2016-05-02 21:54:29.000 123 12754.73 79.80 54626.32 88888.00 2016-05-02 21:54:29.125 123 12754.73 79.83 54626.32 88888.00 2016-05-02 21:54:29.250 123 12754.60 79.83 54626.32 88888.00 2016-05-02 21:54:29.375 123 12754.55 79.88 54626.35 88888.00 2016-05-02 21:54:29.500 123 12754.48 79.92 54626.40 88888.00 2016-05-02 21:54:29.625 123 12754.45 79.88 54626.40 88888.00 2016-05-02 21:54:29.750 123 12754.42 79.88 54626.38 88888.00 2016-05-02 21:54:29.875 123 12754.42 79.92 54626.40 88888.00 2016-05-02 21:54:30.000 123 12754.38 79.90 54626.40 88888.00 2016-05-02 21:54:30.125 123 12754.35 79.90 54626.40 88888.00 2016-05-02 21:54:30.250 123 12754.33 79.83 54626.45 88888.00 2016-05-02 21:54:30.375 123 12754.38 79.85 54626.47 88888.00 2016-05-02 21:54:30.500 123 12754.33 79.85 54626.50 88888.00 2016-05-02 21:54:30.625 123 12754.25 79.83 54626.50 88888.00 2016-05-02 21:54:30.750 123 12754.25 79.83 54626.47 88888.00 2016-05-02 21:54:30.875 123 12754.17 79.83 54626.50 88888.00 2016-05-02 21:54:31.000 123 12754.20 79.80 54626.53 88888.00 2016-05-02 21:54:31.125 123 12754.25 79.80 54626.55 88888.00 2016-05-02 21:54:31.250 123 12754.20 79.80 54626.57 88888.00 2016-05-02 21:54:31.375 123 12754.15 79.85 54626.57 88888.00 2016-05-02 21:54:31.500 123 12754.12 79.85 54626.57 88888.00 2016-05-02 21:54:31.625 123 12754.10 79.85 54626.55 88888.00 2016-05-02 21:54:31.750 123 12754.10 79.85 54626.57 88888.00 2016-05-02 21:54:31.875 123 12754.05 79.92 54626.57 88888.00 2016-05-02 21:54:32.000 123 12753.98 79.95 54626.62 88888.00 2016-05-02 21:54:32.125 123 12753.92 79.97 54626.68 88888.00 2016-05-02 21:54:32.250 123 12753.90 79.97 54626.68 88888.00 2016-05-02 21:54:32.375 123 12753.90 80.00 54626.70 88888.00 2016-05-02 21:54:32.500 123 12753.80 80.05 54626.68 88888.00 2016-05-02 21:54:32.625 123 12753.77 80.10 54626.70 88888.00 2016-05-02 21:54:32.750 123 12753.80 80.10 54626.70 88888.00 2016-05-02 21:54:32.875 123 12753.80 80.10 54626.68 88888.00 2016-05-02 21:54:33.000 123 12753.73 80.08 54626.65 88888.00 2016-05-02 21:54:33.125 123 12753.67 80.10 54626.68 88888.00 2016-05-02 21:54:33.250 123 12753.62 80.10 54626.68 88888.00 2016-05-02 21:54:33.375 123 12753.60 80.12 54626.70 88888.00 2016-05-02 21:54:33.500 123 12753.55 80.12 54626.75 88888.00 2016-05-02 21:54:33.625 123 12753.52 80.12 54626.78 88888.00 2016-05-02 21:54:33.750 123 12753.50 80.17 54626.78 88888.00 2016-05-02 21:54:33.875 123 12753.45 80.20 54626.75 88888.00 2016-05-02 21:54:34.000 123 12753.42 80.20 54626.75 88888.00 2016-05-02 21:54:34.125 123 12753.42 80.25 54626.80 88888.00 2016-05-02 21:54:34.250 123 12753.38 80.22 54626.80 88888.00 2016-05-02 21:54:34.375 123 12753.40 80.25 54626.80 88888.00 2016-05-02 21:54:34.500 123 12753.35 80.30 54626.82 88888.00 2016-05-02 21:54:34.625 123 12753.33 80.33 54626.82 88888.00 2016-05-02 21:54:34.750 123 12753.35 80.38 54626.82 88888.00 2016-05-02 21:54:34.875 123 12753.35 80.42 54626.82 88888.00 2016-05-02 21:54:35.000 123 12753.38 80.45 54626.82 88888.00 2016-05-02 21:54:35.125 123 12753.42 80.50 54626.85 88888.00 2016-05-02 21:54:35.250 123 12753.35 80.53 54626.88 88888.00 2016-05-02 21:54:35.375 123 12753.30 80.60 54626.88 88888.00 2016-05-02 21:54:35.500 123 12753.27 80.62 54626.88 88888.00 2016-05-02 21:54:35.625 123 12753.33 80.62 54626.88 88888.00 2016-05-02 21:54:35.750 123 12753.40 80.70 54626.90 88888.00 2016-05-02 21:54:35.875 123 12753.38 80.72 54626.90 88888.00 2016-05-02 21:54:36.000 123 12753.38 80.72 54626.90 88888.00 2016-05-02 21:54:36.125 123 12753.38 80.72 54626.90 88888.00 2016-05-02 21:54:36.250 123 12753.30 80.75 54626.90 88888.00 2016-05-02 21:54:36.375 123 12753.30 80.78 54626.93 88888.00 2016-05-02 21:54:36.500 123 12753.38 80.78 54626.90 88888.00 2016-05-02 21:54:36.625 123 12753.40 80.78 54626.90 88888.00 2016-05-02 21:54:36.750 123 12753.38 80.78 54626.93 88888.00 2016-05-02 21:54:36.875 123 12753.33 80.78 54626.90 88888.00 2016-05-02 21:54:37.000 123 12753.27 80.83 54626.93 88888.00 2016-05-02 21:54:37.125 123 12753.30 80.85 54626.95 88888.00 2016-05-02 21:54:37.250 123 12753.27 80.85 54626.97 88888.00 2016-05-02 21:54:37.375 123 12753.33 80.88 54626.97 88888.00 2016-05-02 21:54:37.500 123 12753.35 80.90 54626.95 88888.00 2016-05-02 21:54:37.625 123 12753.38 80.90 54626.95 88888.00 2016-05-02 21:54:37.750 123 12753.38 80.95 54626.97 88888.00 2016-05-02 21:54:37.875 123 12753.38 81.00 54627.00 88888.00 2016-05-02 21:54:38.000 123 12753.30 81.08 54627.00 88888.00 2016-05-02 21:54:38.125 123 12753.30 81.12 54627.00 88888.00 2016-05-02 21:54:38.250 123 12753.27 81.12 54626.97 88888.00 2016-05-02 21:54:38.375 123 12753.27 81.17 54626.97 88888.00 2016-05-02 21:54:38.500 123 12753.23 81.17 54626.97 88888.00 2016-05-02 21:54:38.625 123 12753.20 81.20 54626.97 88888.00 2016-05-02 21:54:38.750 123 12753.25 81.22 54627.00 88888.00 2016-05-02 21:54:38.875 123 12753.33 81.22 54626.97 88888.00 2016-05-02 21:54:39.000 123 12753.33 81.25 54627.00 88888.00 2016-05-02 21:54:39.125 123 12753.30 81.30 54627.03 88888.00 2016-05-02 21:54:39.250 123 12753.23 81.28 54627.03 88888.00 2016-05-02 21:54:39.375 123 12753.25 81.30 54627.00 88888.00 2016-05-02 21:54:39.500 123 12753.27 81.30 54627.00 88888.00 2016-05-02 21:54:39.625 123 12753.23 81.30 54627.00 88888.00 2016-05-02 21:54:39.750 123 12753.30 81.30 54627.00 88888.00 2016-05-02 21:54:39.875 123 12753.35 81.30 54627.00 88888.00 2016-05-02 21:54:40.000 123 12753.40 81.33 54627.00 88888.00 2016-05-02 21:54:40.125 123 12753.42 81.35 54627.00 88888.00 2016-05-02 21:54:40.250 123 12753.38 81.38 54627.00 88888.00 2016-05-02 21:54:40.375 123 12753.45 81.42 54627.00 88888.00 2016-05-02 21:54:40.500 123 12753.48 81.42 54627.00 88888.00 2016-05-02 21:54:40.625 123 12753.45 81.45 54626.97 88888.00 2016-05-02 21:54:40.750 123 12753.52 81.50 54626.95 88888.00 2016-05-02 21:54:40.875 123 12753.58 81.53 54626.97 88888.00 2016-05-02 21:54:41.000 123 12753.58 81.58 54626.95 88888.00 2016-05-02 21:54:41.125 123 12753.65 81.62 54626.95 88888.00 2016-05-02 21:54:41.250 123 12753.65 81.67 54626.95 88888.00 2016-05-02 21:54:41.375 123 12753.67 81.70 54626.93 88888.00 2016-05-02 21:54:41.500 123 12753.65 81.72 54626.93 88888.00 2016-05-02 21:54:41.625 123 12753.60 81.80 54626.95 88888.00 2016-05-02 21:54:41.750 123 12753.62 81.80 54626.95 88888.00 2016-05-02 21:54:41.875 123 12753.73 81.83 54626.95 88888.00 2016-05-02 21:54:42.000 123 12753.75 81.85 54626.93 88888.00 2016-05-02 21:54:42.125 123 12753.80 81.92 54626.93 88888.00 2016-05-02 21:54:42.250 123 12753.77 81.92 54626.95 88888.00 2016-05-02 21:54:42.375 123 12753.85 81.95 54626.93 88888.00 2016-05-02 21:54:42.500 123 12753.95 81.95 54626.90 88888.00 2016-05-02 21:54:42.625 123 12753.92 81.97 54626.90 88888.00 2016-05-02 21:54:42.750 123 12753.90 81.97 54626.90 88888.00 2016-05-02 21:54:42.875 123 12753.90 81.95 54626.90 88888.00 2016-05-02 21:54:43.000 123 12753.98 82.00 54626.90 88888.00 2016-05-02 21:54:43.125 123 12754.05 82.00 54626.93 88888.00 2016-05-02 21:54:43.250 123 12754.05 82.05 54626.90 88888.00 2016-05-02 21:54:43.375 123 12754.05 82.08 54626.88 88888.00 2016-05-02 21:54:43.500 123 12754.10 82.10 54626.90 88888.00 2016-05-02 21:54:43.625 123 12754.15 82.15 54626.90 88888.00 2016-05-02 21:54:43.750 123 12754.17 82.17 54626.88 88888.00 2016-05-02 21:54:43.875 123 12754.17 82.20 54626.85 88888.00 2016-05-02 21:54:44.000 123 12754.17 82.25 54626.85 88888.00 2016-05-02 21:54:44.125 123 12754.20 82.33 54626.88 88888.00 2016-05-02 21:54:44.250 123 12754.23 82.35 54626.85 88888.00 2016-05-02 21:54:44.375 123 12754.23 82.35 54626.85 88888.00 2016-05-02 21:54:44.500 123 12754.23 82.38 54626.85 88888.00 2016-05-02 21:54:44.625 123 12754.30 82.42 54626.85 88888.00 2016-05-02 21:54:44.750 123 12754.40 82.42 54626.82 88888.00 2016-05-02 21:54:44.875 123 12754.42 82.45 54626.82 88888.00 2016-05-02 21:54:45.000 123 12754.48 82.42 54626.80 88888.00 2016-05-02 21:54:45.125 123 12754.48 82.42 54626.82 88888.00 2016-05-02 21:54:45.250 123 12754.50 82.45 54626.80 88888.00 2016-05-02 21:54:45.375 123 12754.52 82.47 54626.78 88888.00 2016-05-02 21:54:45.500 123 12754.55 82.50 54626.75 88888.00 2016-05-02 21:54:45.625 123 12754.62 82.50 54626.78 88888.00 2016-05-02 21:54:45.750 123 12754.67 82.50 54626.78 88888.00 2016-05-02 21:54:45.875 123 12754.67 82.53 54626.75 88888.00 2016-05-02 21:54:46.000 123 12754.77 82.55 54626.72 88888.00 2016-05-02 21:54:46.125 123 12754.85 82.58 54626.72 88888.00 2016-05-02 21:54:46.250 123 12754.83 82.58 54626.70 88888.00 2016-05-02 21:54:46.375 123 12754.90 82.60 54626.68 88888.00 2016-05-02 21:54:46.500 123 12754.95 82.67 54626.68 88888.00 2016-05-02 21:54:46.625 123 12755.02 82.70 54626.65 88888.00 2016-05-02 21:54:46.750 123 12755.10 82.72 54626.65 88888.00 2016-05-02 21:54:46.875 123 12755.12 82.78 54626.68 88888.00 2016-05-02 21:54:47.000 123 12755.17 82.85 54626.62 88888.00 2016-05-02 21:54:47.125 123 12755.23 82.90 54626.65 88888.00 2016-05-02 21:54:47.250 123 12755.25 82.90 54626.62 88888.00 2016-05-02 21:54:47.375 123 12755.33 82.95 54626.57 88888.00 2016-05-02 21:54:47.500 123 12755.40 82.97 54626.55 88888.00 2016-05-02 21:54:47.625 123 12755.42 83.03 54626.55 88888.00 2016-05-02 21:54:47.750 123 12755.45 83.08 54626.53 88888.00 2016-05-02 21:54:47.875 123 12755.42 83.10 54626.53 88888.00 2016-05-02 21:54:48.000 123 12755.42 83.15 54626.50 88888.00 2016-05-02 21:54:48.125 123 12755.45 83.17 54626.50 88888.00 2016-05-02 21:54:48.250 123 12755.48 83.20 54626.47 88888.00 2016-05-02 21:54:48.375 123 12755.58 83.25 54626.47 88888.00 2016-05-02 21:54:48.500 123 12755.65 83.28 54626.47 88888.00 2016-05-02 21:54:48.625 123 12755.65 83.28 54626.47 88888.00 2016-05-02 21:54:48.750 123 12755.67 83.30 54626.43 88888.00 2016-05-02 21:54:48.875 123 12755.70 83.38 54626.43 88888.00 2016-05-02 21:54:49.000 123 12755.73 83.38 54626.43 88888.00 2016-05-02 21:54:49.125 123 12755.77 83.42 54626.43 88888.00 2016-05-02 21:54:49.250 123 12755.83 83.47 54626.40 88888.00 2016-05-02 21:54:49.375 123 12755.88 83.45 54626.40 88888.00 2016-05-02 21:54:49.500 123 12755.90 83.50 54626.38 88888.00 2016-05-02 21:54:49.625 123 12755.92 83.53 54626.35 88888.00 2016-05-02 21:54:49.750 123 12755.95 83.53 54626.38 88888.00 2016-05-02 21:54:49.875 123 12756.00 83.55 54626.35 88888.00 2016-05-02 21:54:50.000 123 12756.05 83.53 54626.32 88888.00 2016-05-02 21:54:50.125 123 12756.05 83.58 54626.32 88888.00 2016-05-02 21:54:50.250 123 12756.10 83.62 54626.30 88888.00 2016-05-02 21:54:50.375 123 12756.17 83.62 54626.32 88888.00 2016-05-02 21:54:50.500 123 12756.27 83.60 54626.30 88888.00 2016-05-02 21:54:50.625 123 12756.27 83.58 54626.28 88888.00 2016-05-02 21:54:50.750 123 12756.30 83.60 54626.28 88888.00 2016-05-02 21:54:50.875 123 12756.35 83.62 54626.25 88888.00 2016-05-02 21:54:51.000 123 12756.38 83.62 54626.22 88888.00 2016-05-02 21:54:51.125 123 12756.45 83.62 54626.22 88888.00 2016-05-02 21:54:51.250 123 12756.52 83.65 54626.22 88888.00 2016-05-02 21:54:51.375 123 12756.58 83.65 54626.20 88888.00 2016-05-02 21:54:51.500 123 12756.55 83.70 54626.20 88888.00 2016-05-02 21:54:51.625 123 12756.55 83.75 54626.18 88888.00 2016-05-02 21:54:51.750 123 12756.58 83.78 54626.15 88888.00 2016-05-02 21:54:51.875 123 12756.65 83.83 54626.15 88888.00 2016-05-02 21:54:52.000 123 12756.77 83.85 54626.10 88888.00 2016-05-02 21:54:52.125 123 12756.88 83.88 54626.12 88888.00 2016-05-02 21:54:52.250 123 12756.90 83.95 54626.12 88888.00 2016-05-02 21:54:52.375 123 12756.98 83.97 54626.10 88888.00 2016-05-02 21:54:52.500 123 12757.00 84.03 54626.07 88888.00 2016-05-02 21:54:52.625 123 12757.10 84.08 54626.05 88888.00 2016-05-02 21:54:52.750 123 12757.17 84.12 54626.05 88888.00 2016-05-02 21:54:52.875 123 12757.20 84.17 54626.03 88888.00 2016-05-02 21:54:53.000 123 12757.27 84.20 54626.00 88888.00 2016-05-02 21:54:53.125 123 12757.30 84.22 54626.00 88888.00 2016-05-02 21:54:53.250 123 12757.30 84.25 54625.97 88888.00 2016-05-02 21:54:53.375 123 12757.35 84.28 54625.95 88888.00 2016-05-02 21:54:53.500 123 12757.42 84.33 54625.95 88888.00 2016-05-02 21:54:53.625 123 12757.50 84.38 54625.93 88888.00 2016-05-02 21:54:53.750 123 12757.58 84.35 54625.95 88888.00 2016-05-02 21:54:53.875 123 12757.65 84.35 54625.93 88888.00 2016-05-02 21:54:54.000 123 12757.70 84.40 54625.90 88888.00 2016-05-02 21:54:54.125 123 12757.73 84.45 54625.93 88888.00 2016-05-02 21:54:54.250 123 12757.73 84.47 54625.90 88888.00 2016-05-02 21:54:54.375 123 12757.75 84.50 54625.90 88888.00 2016-05-02 21:54:54.500 123 12757.75 84.53 54625.90 88888.00 2016-05-02 21:54:54.625 123 12757.77 84.55 54625.88 88888.00 2016-05-02 21:54:54.750 123 12757.80 84.58 54625.82 88888.00 2016-05-02 21:54:54.875 123 12757.92 84.58 54625.80 88888.00 2016-05-02 21:54:55.000 123 12758.08 84.62 54625.80 88888.00 2016-05-02 21:54:55.125 123 12758.12 84.67 54625.80 88888.00 2016-05-02 21:54:55.250 123 12758.10 84.65 54625.78 88888.00 2016-05-02 21:54:55.375 123 12758.15 84.67 54625.78 88888.00 2016-05-02 21:54:55.500 123 12758.12 84.70 54625.80 88888.00 2016-05-02 21:54:55.625 123 12758.23 84.67 54625.78 88888.00 2016-05-02 21:54:55.750 123 12758.33 84.72 54625.75 88888.00 2016-05-02 21:54:55.875 123 12758.40 84.75 54625.72 88888.00 2016-05-02 21:54:56.000 123 12758.42 84.72 54625.70 88888.00 2016-05-02 21:54:56.125 123 12758.42 84.78 54625.70 88888.00 2016-05-02 21:54:56.250 123 12758.38 84.78 54625.70 88888.00 2016-05-02 21:54:56.375 123 12758.45 84.83 54625.70 88888.00 2016-05-02 21:54:56.500 123 12758.52 84.88 54625.70 88888.00 2016-05-02 21:54:56.625 123 12758.60 84.88 54625.68 88888.00 2016-05-02 21:54:56.750 123 12758.65 84.92 54625.62 88888.00 2016-05-02 21:54:56.875 123 12758.65 84.95 54625.62 88888.00 2016-05-02 21:54:57.000 123 12758.62 84.97 54625.62 88888.00 2016-05-02 21:54:57.125 123 12758.62 85.03 54625.62 88888.00 2016-05-02 21:54:57.250 123 12758.62 85.05 54625.62 88888.00 2016-05-02 21:54:57.375 123 12758.62 85.12 54625.60 88888.00 2016-05-02 21:54:57.500 123 12758.75 85.20 54625.57 88888.00 2016-05-02 21:54:57.625 123 12758.83 85.25 54625.57 88888.00 2016-05-02 21:54:57.750 123 12758.92 85.30 54625.60 88888.00 2016-05-02 21:54:57.875 123 12758.88 85.33 54625.60 88888.00 2016-05-02 21:54:58.000 123 12758.88 85.33 54625.57 88888.00 2016-05-02 21:54:58.125 123 12758.92 85.33 54625.55 88888.00 2016-05-02 21:54:58.250 123 12759.00 85.30 54625.55 88888.00 2016-05-02 21:54:58.375 123 12759.05 85.30 54625.55 88888.00 2016-05-02 21:54:58.500 123 12759.08 85.30 54625.53 88888.00 2016-05-02 21:54:58.625 123 12759.12 85.28 54625.47 88888.00 2016-05-02 21:54:58.750 123 12759.23 85.25 54625.47 88888.00 2016-05-02 21:54:58.875 123 12759.33 85.25 54625.50 88888.00 2016-05-02 21:54:59.000 123 12759.30 85.25 54625.50 88888.00 2016-05-02 21:54:59.125 123 12759.27 85.22 54625.50 88888.00 2016-05-02 21:54:59.250 123 12759.33 85.25 54625.50 88888.00 2016-05-02 21:54:59.375 123 12759.42 85.28 54625.50 88888.00 2016-05-02 21:54:59.500 123 12759.50 85.30 54625.50 88888.00 2016-05-02 21:54:59.625 123 12759.50 85.33 54625.47 88888.00 2016-05-02 21:54:59.750 123 12759.52 85.33 54625.45 88888.00 2016-05-02 21:54:59.875 123 12759.60 85.38 54625.43 88888.00 2016-05-02 21:55:00.000 123 12759.65 85.42 54625.43 88888.00 2016-05-02 21:55:00.125 123 12759.73 85.50 54625.40 88888.00 2016-05-02 21:55:00.250 123 12759.77 85.58 54625.43 88888.00 2016-05-02 21:55:00.375 123 12759.85 85.62 54625.40 88888.00 2016-05-02 21:55:00.500 123 12759.85 85.65 54625.40 88888.00 2016-05-02 21:55:00.625 123 12759.90 85.65 54625.40 88888.00 2016-05-02 21:55:00.750 123 12759.92 85.70 54625.38 88888.00 2016-05-02 21:55:00.875 123 12759.90 85.72 54625.35 88888.00 2016-05-02 21:55:01.000 123 12759.88 85.72 54625.32 88888.00 2016-05-02 21:55:01.125 123 12759.95 85.78 54625.35 88888.00 2016-05-02 21:55:01.250 123 12760.00 85.80 54625.38 88888.00 2016-05-02 21:55:01.375 123 12760.02 85.80 54625.35 88888.00 2016-05-02 21:55:01.500 123 12760.05 85.75 54625.32 88888.00 2016-05-02 21:55:01.625 123 12760.10 85.75 54625.32 88888.00 2016-05-02 21:55:01.750 123 12760.10 85.75 54625.30 88888.00 2016-05-02 21:55:01.875 123 12760.10 85.72 54625.28 88888.00 2016-05-02 21:55:02.000 123 12760.20 85.70 54625.25 88888.00 2016-05-02 21:55:02.125 123 12760.23 85.67 54625.28 88888.00 2016-05-02 21:55:02.250 123 12760.17 85.65 54625.30 88888.00 2016-05-02 21:55:02.375 123 12760.30 85.62 54625.30 88888.00 2016-05-02 21:55:02.500 123 12760.40 85.62 54625.28 88888.00 2016-05-02 21:55:02.625 123 12760.40 85.65 54625.25 88888.00 2016-05-02 21:55:02.750 123 12760.42 85.65 54625.25 88888.00 2016-05-02 21:55:02.875 123 12760.45 85.62 54625.22 88888.00 2016-05-02 21:55:03.000 123 12760.55 85.67 54625.20 88888.00 2016-05-02 21:55:03.125 123 12760.60 85.70 54625.22 88888.00 2016-05-02 21:55:03.250 123 12760.55 85.70 54625.22 88888.00 2016-05-02 21:55:03.375 123 12760.62 85.75 54625.20 88888.00 2016-05-02 21:55:03.500 123 12760.73 85.75 54625.15 88888.00 2016-05-02 21:55:03.625 123 12760.85 85.75 54625.15 88888.00 2016-05-02 21:55:03.750 123 12760.90 85.80 54625.12 88888.00 2016-05-02 21:55:03.875 123 12760.95 85.80 54625.10 88888.00 2016-05-02 21:55:04.000 123 12760.98 85.85 54625.10 88888.00 2016-05-02 21:55:04.125 123 12761.08 85.88 54625.12 88888.00 2016-05-02 21:55:04.250 123 12761.10 85.88 54625.12 88888.00 2016-05-02 21:55:04.375 123 12761.15 85.92 54625.12 88888.00 2016-05-02 21:55:04.500 123 12761.15 85.95 54625.12 88888.00 2016-05-02 21:55:04.625 123 12761.20 85.97 54625.07 88888.00 2016-05-02 21:55:04.750 123 12761.25 85.97 54625.07 88888.00 2016-05-02 21:55:04.875 123 12761.25 85.95 54625.07 88888.00 2016-05-02 21:55:05.000 123 12761.27 85.95 54625.05 88888.00 2016-05-02 21:55:05.125 123 12761.35 85.97 54625.05 88888.00 2016-05-02 21:55:05.250 123 12761.38 85.97 54625.05 88888.00 2016-05-02 21:55:05.375 123 12761.45 85.97 54625.03 88888.00 2016-05-02 21:55:05.500 123 12761.48 86.00 54625.03 88888.00 2016-05-02 21:55:05.625 123 12761.48 86.00 54625.05 88888.00 2016-05-02 21:55:05.750 123 12761.52 85.97 54625.03 88888.00 2016-05-02 21:55:05.875 123 12761.60 85.97 54624.97 88888.00 2016-05-02 21:55:06.000 123 12761.62 85.95 54625.00 88888.00 2016-05-02 21:55:06.125 123 12761.67 85.95 54625.03 88888.00 2016-05-02 21:55:06.250 123 12761.70 85.92 54624.97 88888.00 2016-05-02 21:55:06.375 123 12761.75 85.92 54624.95 88888.00 2016-05-02 21:55:06.500 123 12761.83 85.90 54624.95 88888.00 2016-05-02 21:55:06.625 123 12761.80 85.92 54624.93 88888.00 2016-05-02 21:55:06.750 123 12761.90 86.00 54624.93 88888.00 2016-05-02 21:55:06.875 123 12762.02 86.00 54624.88 88888.00 2016-05-02 21:55:07.000 123 12762.05 86.00 54624.88 88888.00 2016-05-02 21:55:07.125 123 12762.05 86.03 54624.88 88888.00 2016-05-02 21:55:07.250 123 12762.05 86.08 54624.90 88888.00 2016-05-02 21:55:07.375 123 12762.08 86.12 54624.90 88888.00 2016-05-02 21:55:07.500 123 12762.15 86.17 54624.88 88888.00 2016-05-02 21:55:07.625 123 12762.17 86.17 54624.88 88888.00 2016-05-02 21:55:07.750 123 12762.15 86.20 54624.85 88888.00 2016-05-02 21:55:07.875 123 12762.17 86.20 54624.82 88888.00 2016-05-02 21:55:08.000 123 12762.20 86.20 54624.80 88888.00 2016-05-02 21:55:08.125 123 12762.25 86.25 54624.82 88888.00 2016-05-02 21:55:08.250 123 12762.27 86.22 54624.80 88888.00 2016-05-02 21:55:08.375 123 12762.38 86.22 54624.80 88888.00 2016-05-02 21:55:08.500 123 12762.42 86.20 54624.78 88888.00 2016-05-02 21:55:08.625 123 12762.48 86.20 54624.80 88888.00 2016-05-02 21:55:08.750 123 12762.50 86.17 54624.75 88888.00 2016-05-02 21:55:08.875 123 12762.50 86.15 54624.75 88888.00 2016-05-02 21:55:09.000 123 12762.58 86.15 54624.75 88888.00 2016-05-02 21:55:09.125 123 12762.70 86.17 54624.75 88888.00 2016-05-02 21:55:09.250 123 12762.73 86.12 54624.75 88888.00 2016-05-02 21:55:09.375 123 12762.80 86.10 54624.75 88888.00 2016-05-02 21:55:09.500 123 12762.77 86.10 54624.72 88888.00 2016-05-02 21:55:09.625 123 12762.83 86.08 54624.72 88888.00 2016-05-02 21:55:09.750 123 12762.92 86.08 54624.70 88888.00 2016-05-02 21:55:09.875 123 12762.98 86.10 54624.68 88888.00 2016-05-02 21:55:10.000 123 12763.00 86.15 54624.68 88888.00 2016-05-02 21:55:10.125 123 12763.02 86.15 54624.65 88888.00 2016-05-02 21:55:10.250 123 12763.05 86.22 54624.65 88888.00 2016-05-02 21:55:10.375 123 12763.10 86.25 54624.62 88888.00 2016-05-02 21:55:10.500 123 12763.15 86.28 54624.60 88888.00 2016-05-02 21:55:10.625 123 12763.20 86.28 54624.60 88888.00 2016-05-02 21:55:10.750 123 12763.25 86.30 54624.62 88888.00 2016-05-02 21:55:10.875 123 12763.23 86.33 54624.60 88888.00 2016-05-02 21:55:11.000 123 12763.20 86.35 54624.60 88888.00 2016-05-02 21:55:11.125 123 12763.17 86.35 54624.60 88888.00 2016-05-02 21:55:11.250 123 12763.15 86.30 54624.60 88888.00 2016-05-02 21:55:11.375 123 12763.17 86.30 54624.57 88888.00 2016-05-02 21:55:11.500 123 12763.23 86.28 54624.57 88888.00 2016-05-02 21:55:11.625 123 12763.27 86.25 54624.55 88888.00 2016-05-02 21:55:11.750 123 12763.30 86.25 54624.53 88888.00 2016-05-02 21:55:11.875 123 12763.30 86.22 54624.55 88888.00 2016-05-02 21:55:12.000 123 12763.35 86.20 54624.57 88888.00 2016-05-02 21:55:12.125 123 12763.45 86.22 54624.55 88888.00 2016-05-02 21:55:12.250 123 12763.42 86.17 54624.53 88888.00 2016-05-02 21:55:12.375 123 12763.48 86.17 54624.53 88888.00 2016-05-02 21:55:12.500 123 12763.42 86.20 54624.50 88888.00 2016-05-02 21:55:12.625 123 12763.42 86.22 54624.50 88888.00 2016-05-02 21:55:12.750 123 12763.45 86.28 54624.50 88888.00 2016-05-02 21:55:12.875 123 12763.48 86.30 54624.47 88888.00 2016-05-02 21:55:13.000 123 12763.50 86.30 54624.45 88888.00 2016-05-02 21:55:13.125 123 12763.50 86.38 54624.45 88888.00 2016-05-02 21:55:13.250 123 12763.52 86.38 54624.45 88888.00 2016-05-02 21:55:13.375 123 12763.50 86.42 54624.43 88888.00 2016-05-02 21:55:13.500 123 12763.55 86.45 54624.40 88888.00 2016-05-02 21:55:13.625 123 12763.60 86.47 54624.43 88888.00 2016-05-02 21:55:13.750 123 12763.55 86.50 54624.40 88888.00 2016-05-02 21:55:13.875 123 12763.52 86.53 54624.43 88888.00 2016-05-02 21:55:14.000 123 12763.48 86.53 54624.40 88888.00 2016-05-02 21:55:14.125 123 12763.45 86.58 54624.40 88888.00 2016-05-02 21:55:14.250 123 12763.52 86.55 54624.40 88888.00 2016-05-02 21:55:14.375 123 12763.58 86.55 54624.40 88888.00 2016-05-02 21:55:14.500 123 12763.48 86.55 54624.40 88888.00 2016-05-02 21:55:14.625 123 12763.40 86.55 54624.40 88888.00 2016-05-02 21:55:14.750 123 12763.40 86.53 54624.38 88888.00 2016-05-02 21:55:14.875 123 12763.45 86.55 54624.38 88888.00 2016-05-02 21:55:15.000 123 12763.42 86.55 54624.35 88888.00 2016-05-02 21:55:15.125 123 12763.42 86.55 54624.38 88888.00 2016-05-02 21:55:15.250 123 12763.45 86.55 54624.35 88888.00 2016-05-02 21:55:15.375 123 12763.50 86.55 54624.32 88888.00 2016-05-02 21:55:15.500 123 12763.48 86.55 54624.30 88888.00 2016-05-02 21:55:15.625 123 12763.52 86.58 54624.28 88888.00 2016-05-02 21:55:15.750 123 12763.60 86.62 54624.28 88888.00 2016-05-02 21:55:15.875 123 12763.67 86.67 54624.28 88888.00 2016-05-02 21:55:16.000 123 12763.67 86.70 54624.25 88888.00 2016-05-02 21:55:16.125 123 12763.65 86.72 54624.28 88888.00 2016-05-02 21:55:16.250 123 12763.65 86.72 54624.28 88888.00 2016-05-02 21:55:16.375 123 12763.70 86.80 54624.28 88888.00 2016-05-02 21:55:16.500 123 12763.73 86.83 54624.28 88888.00 2016-05-02 21:55:16.625 123 12763.75 86.88 54624.25 88888.00 2016-05-02 21:55:16.750 123 12763.75 86.90 54624.22 88888.00 2016-05-02 21:55:16.875 123 12763.77 86.90 54624.20 88888.00 2016-05-02 21:55:17.000 123 12763.75 86.90 54624.20 88888.00 2016-05-02 21:55:17.125 123 12763.75 86.90 54624.20 88888.00 2016-05-02 21:55:17.250 123 12763.80 86.88 54624.22 88888.00 2016-05-02 21:55:17.375 123 12763.77 86.88 54624.22 88888.00 2016-05-02 21:55:17.500 123 12763.73 86.85 54624.20 88888.00 2016-05-02 21:55:17.625 123 12763.75 86.83 54624.20 88888.00 2016-05-02 21:55:17.750 123 12763.83 86.80 54624.25 88888.00 2016-05-02 21:55:17.875 123 12763.88 86.75 54624.25 88888.00 2016-05-02 21:55:18.000 123 12763.90 86.72 54624.20 88888.00 2016-05-02 21:55:18.125 123 12763.85 86.70 54624.20 88888.00 2016-05-02 21:55:18.250 123 12763.85 86.67 54624.20 88888.00 2016-05-02 21:55:18.375 123 12763.88 86.70 54624.20 88888.00 2016-05-02 21:55:18.500 123 12763.83 86.72 54624.18 88888.00 2016-05-02 21:55:18.625 123 12763.80 86.70 54624.18 88888.00 2016-05-02 21:55:18.750 123 12763.77 86.70 54624.18 88888.00 2016-05-02 21:55:18.875 123 12763.80 86.70 54624.15 88888.00 2016-05-02 21:55:19.000 123 12763.88 86.72 54624.15 88888.00 2016-05-02 21:55:19.125 123 12763.88 86.78 54624.15 88888.00 2016-05-02 21:55:19.250 123 12763.85 86.80 54624.15 88888.00 2016-05-02 21:55:19.375 123 12763.83 86.83 54624.12 88888.00 2016-05-02 21:55:19.500 123 12763.77 86.88 54624.10 88888.00 2016-05-02 21:55:19.625 123 12763.73 86.90 54624.12 88888.00 2016-05-02 21:55:19.750 123 12763.67 86.92 54624.12 88888.00 2016-05-02 21:55:19.875 123 12763.65 86.95 54624.12 88888.00 2016-05-02 21:55:20.000 123 12763.65 86.97 54624.12 88888.00 2016-05-02 21:55:20.125 123 12763.65 86.97 54624.12 88888.00 2016-05-02 21:55:20.250 123 12763.67 86.95 54624.12 88888.00 2016-05-02 21:55:20.375 123 12763.75 86.97 54624.15 88888.00 2016-05-02 21:55:20.500 123 12763.77 86.97 54624.12 88888.00 2016-05-02 21:55:20.625 123 12763.75 86.92 54624.10 88888.00 2016-05-02 21:55:20.750 123 12763.75 86.92 54624.10 88888.00 2016-05-02 21:55:20.875 123 12763.80 86.88 54624.10 88888.00 2016-05-02 21:55:21.000 123 12763.90 86.85 54624.05 88888.00 2016-05-02 21:55:21.125 123 12763.98 86.83 54624.05 88888.00 2016-05-02 21:55:21.250 123 12763.95 86.78 54624.03 88888.00 2016-05-02 21:55:21.375 123 12763.98 86.75 54624.05 88888.00 2016-05-02 21:55:21.500 123 12763.95 86.75 54624.05 88888.00 2016-05-02 21:55:21.625 123 12763.95 86.72 54624.05 88888.00 2016-05-02 21:55:21.750 123 12763.98 86.72 54624.03 88888.00 2016-05-02 21:55:21.875 123 12764.00 86.67 54624.03 88888.00 2016-05-02 21:55:22.000 123 12764.12 86.72 54624.00 88888.00 2016-05-02 21:55:22.125 123 12764.17 86.78 54624.03 88888.00 2016-05-02 21:55:22.250 123 12764.12 86.75 54624.03 88888.00 2016-05-02 21:55:22.375 123 12764.10 86.80 54624.03 88888.00 2016-05-02 21:55:22.500 123 12764.10 86.83 54624.05 88888.00 2016-05-02 21:55:22.625 123 12764.12 86.88 54624.05 88888.00 2016-05-02 21:55:22.750 123 12764.15 86.85 54624.05 88888.00 2016-05-02 21:55:22.875 123 12764.15 86.85 54624.03 88888.00 2016-05-02 21:55:23.000 123 12764.15 86.83 54624.03 88888.00 2016-05-02 21:55:23.125 123 12764.10 86.83 54624.03 88888.00 2016-05-02 21:55:23.250 123 12764.00 86.83 54624.03 88888.00 2016-05-02 21:55:23.375 123 12764.00 86.80 54624.03 88888.00 2016-05-02 21:55:23.500 123 12764.05 86.78 54624.03 88888.00 2016-05-02 21:55:23.625 123 12764.05 86.75 54624.03 88888.00 2016-05-02 21:55:23.750 123 12763.98 86.67 54624.05 88888.00 2016-05-02 21:55:23.875 123 12764.00 86.62 54624.05 88888.00 2016-05-02 21:55:24.000 123 12764.08 86.60 54624.03 88888.00 2016-05-02 21:55:24.125 123 12764.10 86.55 54624.00 88888.00 2016-05-02 21:55:24.250 123 12764.10 86.47 54624.03 88888.00 2016-05-02 21:55:24.375 123 12764.12 86.47 54624.05 88888.00 2016-05-02 21:55:24.500 123 12764.17 86.42 54624.05 88888.00 2016-05-02 21:55:24.625 123 12764.20 86.42 54624.03 88888.00 2016-05-02 21:55:24.750 123 12764.23 86.40 54624.03 88888.00 2016-05-02 21:55:24.875 123 12764.23 86.40 54624.03 88888.00 2016-05-02 21:55:25.000 123 12764.25 86.40 54623.97 88888.00 2016-05-02 21:55:25.125 123 12764.33 86.38 54624.00 88888.00 2016-05-02 21:55:25.250 123 12764.33 86.40 54624.00 88888.00 2016-05-02 21:55:25.375 123 12764.38 86.42 54624.00 88888.00 2016-05-02 21:55:25.500 123 12764.42 86.42 54624.03 88888.00 2016-05-02 21:55:25.625 123 12764.42 86.42 54624.00 88888.00 2016-05-02 21:55:25.750 123 12764.40 86.45 54624.00 88888.00 2016-05-02 21:55:25.875 123 12764.33 86.45 54624.00 88888.00 2016-05-02 21:55:26.000 123 12764.35 86.47 54623.97 88888.00 2016-05-02 21:55:26.125 123 12764.38 86.50 54623.97 88888.00 2016-05-02 21:55:26.250 123 12764.38 86.53 54623.97 88888.00 2016-05-02 21:55:26.375 123 12764.35 86.55 54623.97 88888.00 2016-05-02 21:55:26.500 123 12764.27 86.55 54624.00 88888.00 2016-05-02 21:55:26.625 123 12764.25 86.55 54624.00 88888.00 2016-05-02 21:55:26.750 123 12764.15 86.50 54623.97 88888.00 2016-05-02 21:55:26.875 123 12764.10 86.53 54624.00 88888.00 2016-05-02 21:55:27.000 123 12764.15 86.53 54624.00 88888.00 2016-05-02 21:55:27.125 123 12764.20 86.53 54623.97 88888.00 2016-05-02 21:55:27.250 123 12764.17 86.47 54623.97 88888.00 2016-05-02 21:55:27.375 123 12764.15 86.45 54623.97 88888.00 2016-05-02 21:55:27.500 123 12764.15 86.45 54623.95 88888.00 2016-05-02 21:55:27.625 123 12764.10 86.40 54624.00 88888.00 2016-05-02 21:55:27.750 123 12764.08 86.35 54623.97 88888.00 2016-05-02 21:55:27.875 123 12764.15 86.30 54623.97 88888.00 2016-05-02 21:55:28.000 123 12764.20 86.33 54623.97 88888.00 2016-05-02 21:55:28.125 123 12764.30 86.30 54623.97 88888.00 2016-05-02 21:55:28.250 123 12764.30 86.28 54624.00 88888.00 2016-05-02 21:55:28.375 123 12764.27 86.25 54624.00 88888.00 2016-05-02 21:55:28.500 123 12764.27 86.25 54624.00 88888.00 2016-05-02 21:55:28.625 123 12764.27 86.28 54623.97 88888.00 2016-05-02 21:55:28.750 123 12764.30 86.25 54623.97 88888.00 2016-05-02 21:55:28.875 123 12764.40 86.28 54623.97 88888.00 2016-05-02 21:55:29.000 123 12764.48 86.28 54623.97 88888.00 2016-05-02 21:55:29.125 123 12764.48 86.28 54623.97 88888.00 2016-05-02 21:55:29.250 123 12764.45 86.28 54623.97 88888.00 2016-05-02 21:55:29.375 123 12764.42 86.33 54623.97 88888.00 2016-05-02 21:55:29.500 123 12764.40 86.33 54623.97 88888.00 2016-05-02 21:55:29.625 123 12764.40 86.33 54623.95 88888.00 2016-05-02 21:55:29.750 123 12764.38 86.35 54623.97 88888.00 2016-05-02 21:55:29.875 123 12764.38 86.38 54623.95 88888.00 2016-05-02 21:55:30.000 123 12764.27 86.35 54623.93 88888.00 2016-05-02 21:55:30.125 123 12764.20 86.35 54623.95 88888.00 2016-05-02 21:55:30.250 123 12764.15 86.33 54623.97 88888.00 2016-05-02 21:55:30.375 123 12764.15 86.33 54624.00 88888.00 2016-05-02 21:55:30.500 123 12764.10 86.35 54624.00 88888.00 2016-05-02 21:55:30.625 123 12764.05 86.33 54623.97 88888.00 2016-05-02 21:55:30.750 123 12764.08 86.33 54623.97 88888.00 2016-05-02 21:55:30.875 123 12764.05 86.33 54624.00 88888.00 2016-05-02 21:55:31.000 123 12764.02 86.30 54623.97 88888.00 2016-05-02 21:55:31.125 123 12764.02 86.30 54623.97 88888.00 2016-05-02 21:55:31.250 123 12763.98 86.28 54624.00 88888.00 2016-05-02 21:55:31.375 123 12764.02 86.33 54624.03 88888.00 2016-05-02 21:55:31.500 123 12764.08 86.35 54624.00 88888.00 2016-05-02 21:55:31.625 123 12764.08 86.38 54624.03 88888.00 2016-05-02 21:55:31.750 123 12764.08 86.38 54624.00 88888.00 2016-05-02 21:55:31.875 123 12764.05 86.40 54624.00 88888.00 2016-05-02 21:55:32.000 123 12764.00 86.42 54623.97 88888.00 2016-05-02 21:55:32.125 123 12763.98 86.45 54624.00 88888.00 2016-05-02 21:55:32.250 123 12764.00 86.45 54624.00 88888.00 2016-05-02 21:55:32.375 123 12764.05 86.50 54624.00 88888.00 2016-05-02 21:55:32.500 123 12764.05 86.55 54623.97 88888.00 2016-05-02 21:55:32.625 123 12764.02 86.58 54624.00 88888.00 2016-05-02 21:55:32.750 123 12764.00 86.55 54623.97 88888.00 2016-05-02 21:55:32.875 123 12764.02 86.58 54623.95 88888.00 2016-05-02 21:55:33.000 123 12764.00 86.58 54623.95 88888.00 2016-05-02 21:55:33.125 123 12763.98 86.60 54623.97 88888.00 2016-05-02 21:55:33.250 123 12763.98 86.60 54623.97 88888.00 2016-05-02 21:55:33.375 123 12763.98 86.60 54623.97 88888.00 2016-05-02 21:55:33.500 123 12763.92 86.60 54623.97 88888.00 2016-05-02 21:55:33.625 123 12763.85 86.62 54623.95 88888.00 2016-05-02 21:55:33.750 123 12763.80 86.62 54623.95 88888.00 2016-05-02 21:55:33.875 123 12763.77 86.62 54623.95 88888.00 2016-05-02 21:55:34.000 123 12763.77 86.65 54623.95 88888.00 2016-05-02 21:55:34.125 123 12763.73 86.67 54623.97 88888.00 2016-05-02 21:55:34.250 123 12763.73 86.72 54623.97 88888.00 2016-05-02 21:55:34.375 123 12763.77 86.78 54623.97 88888.00 2016-05-02 21:55:34.500 123 12763.77 86.85 54623.97 88888.00 2016-05-02 21:55:34.625 123 12763.67 86.85 54623.95 88888.00 2016-05-02 21:55:34.750 123 12763.70 86.88 54623.93 88888.00 2016-05-02 21:55:34.875 123 12763.75 86.92 54623.93 88888.00 2016-05-02 21:55:35.000 123 12763.80 86.97 54623.90 88888.00 2016-05-02 21:55:35.125 123 12763.80 87.00 54623.90 88888.00 2016-05-02 21:55:35.250 123 12763.80 87.03 54623.93 88888.00 2016-05-02 21:55:35.375 123 12763.80 87.08 54623.90 88888.00 2016-05-02 21:55:35.500 123 12763.80 87.08 54623.88 88888.00 2016-05-02 21:55:35.625 123 12763.83 87.10 54623.85 88888.00 2016-05-02 21:55:35.750 123 12763.83 87.12 54623.85 88888.00 2016-05-02 21:55:35.875 123 12763.83 87.12 54623.88 88888.00 2016-05-02 21:55:36.000 123 12763.80 87.12 54623.85 88888.00 2016-05-02 21:55:36.125 123 12763.85 87.10 54623.80 88888.00 2016-05-02 21:55:36.250 123 12763.92 87.10 54623.82 88888.00 2016-05-02 21:55:36.375 123 12763.95 87.12 54623.82 88888.00 2016-05-02 21:55:36.500 123 12763.90 87.15 54623.82 88888.00 2016-05-02 21:55:36.625 123 12763.88 87.15 54623.82 88888.00 2016-05-02 21:55:36.750 123 12763.92 87.22 54623.80 88888.00 2016-05-02 21:55:36.875 123 12763.92 87.28 54623.80 88888.00 2016-05-02 21:55:37.000 123 12763.92 87.33 54623.78 88888.00 2016-05-02 21:55:37.125 123 12763.88 87.38 54623.78 88888.00 2016-05-02 21:55:37.250 123 12763.83 87.47 54623.80 88888.00 2016-05-02 21:55:37.375 123 12763.90 87.53 54623.80 88888.00 2016-05-02 21:55:37.500 123 12763.92 87.58 54623.75 88888.00 2016-05-02 21:55:37.625 123 12763.95 87.67 54623.72 88888.00 2016-05-02 21:55:37.750 123 12763.95 87.78 54623.70 88888.00 2016-05-02 21:55:37.875 123 12763.95 87.88 54623.68 88888.00 2016-05-02 21:55:38.000 123 12763.95 87.92 54623.68 88888.00 2016-05-02 21:55:38.125 123 12763.98 87.97 54623.68 88888.00 2016-05-02 21:55:38.250 123 12763.95 87.97 54623.70 88888.00 2016-05-02 21:55:38.375 123 12763.95 88.03 54623.70 88888.00 2016-05-02 21:55:38.500 123 12763.98 88.05 54623.70 88888.00 2016-05-02 21:55:38.625 123 12764.05 88.08 54623.70 88888.00 2016-05-02 21:55:38.750 123 12764.02 88.10 54623.68 88888.00 2016-05-02 21:55:38.875 123 12764.02 88.05 54623.68 88888.00 2016-05-02 21:55:39.000 123 12763.98 88.00 54623.68 88888.00 2016-05-02 21:55:39.125 123 12763.95 88.00 54623.68 88888.00 2016-05-02 21:55:39.250 123 12763.95 88.03 54623.68 88888.00 2016-05-02 21:55:39.375 123 12764.05 88.00 54623.65 88888.00 2016-05-02 21:55:39.500 123 12764.08 87.97 54623.62 88888.00 2016-05-02 21:55:39.625 123 12764.10 87.95 54623.60 88888.00 2016-05-02 21:55:39.750 123 12764.17 87.97 54623.57 88888.00 2016-05-02 21:55:39.875 123 12764.30 87.97 54623.57 88888.00 2016-05-02 21:55:40.000 123 12764.30 88.00 54623.55 88888.00 2016-05-02 21:55:40.125 123 12764.33 88.03 54623.55 88888.00 2016-05-02 21:55:40.250 123 12764.38 88.08 54623.50 88888.00 2016-05-02 21:55:40.375 123 12764.48 88.10 54623.50 88888.00 2016-05-02 21:55:40.500 123 12764.52 88.12 54623.50 88888.00 2016-05-02 21:55:40.625 123 12764.48 88.15 54623.50 88888.00 2016-05-02 21:55:40.750 123 12764.50 88.20 54623.50 88888.00 2016-05-02 21:55:40.875 123 12764.52 88.28 54623.47 88888.00 2016-05-02 21:55:41.000 123 12764.50 88.30 54623.47 88888.00 2016-05-02 21:55:41.125 123 12764.58 88.35 54623.47 88888.00 2016-05-02 21:55:41.250 123 12764.60 88.42 54623.45 88888.00 2016-05-02 21:55:41.375 123 12764.58 88.47 54623.43 88888.00 2016-05-02 21:55:41.500 123 12764.50 88.45 54623.43 88888.00 2016-05-02 21:55:41.625 123 12764.48 88.50 54623.43 88888.00 2016-05-02 21:55:41.750 123 12764.52 88.47 54623.43 88888.00 2016-05-02 21:55:41.875 123 12764.48 88.47 54623.43 88888.00 2016-05-02 21:55:42.000 123 12764.42 88.47 54623.43 88888.00 2016-05-02 21:55:42.125 123 12764.42 88.50 54623.40 88888.00 2016-05-02 21:55:42.250 123 12764.42 88.45 54623.40 88888.00 2016-05-02 21:55:42.375 123 12764.48 88.47 54623.40 88888.00 2016-05-02 21:55:42.500 123 12764.45 88.47 54623.40 88888.00 2016-05-02 21:55:42.625 123 12764.45 88.45 54623.38 88888.00 2016-05-02 21:55:42.750 123 12764.52 88.47 54623.38 88888.00 2016-05-02 21:55:42.875 123 12764.58 88.50 54623.38 88888.00 2016-05-02 21:55:43.000 123 12764.67 88.50 54623.30 88888.00 2016-05-02 21:55:43.125 123 12764.73 88.53 54623.30 88888.00 2016-05-02 21:55:43.250 123 12764.75 88.50 54623.30 88888.00 2016-05-02 21:55:43.375 123 12764.75 88.55 54623.30 88888.00 2016-05-02 21:55:43.500 123 12764.80 88.55 54623.28 88888.00 2016-05-02 21:55:43.625 123 12764.88 88.53 54623.25 88888.00 2016-05-02 21:55:43.750 123 12764.92 88.60 54623.25 88888.00 2016-05-02 21:55:43.875 123 12765.00 88.62 54623.25 88888.00 2016-05-02 21:55:44.000 123 12765.08 88.60 54623.25 88888.00 2016-05-02 21:55:44.125 123 12765.08 88.60 54623.28 88888.00 2016-05-02 21:55:44.250 123 12765.10 88.62 54623.22 88888.00 2016-05-02 21:55:44.375 123 12765.15 88.65 54623.20 88888.00 2016-05-02 21:55:44.500 123 12765.20 88.67 54623.20 88888.00 2016-05-02 21:55:44.625 123 12765.20 88.70 54623.20 88888.00 2016-05-02 21:55:44.750 123 12765.17 88.72 54623.22 88888.00 2016-05-02 21:55:44.875 123 12765.15 88.75 54623.22 88888.00 2016-05-02 21:55:45.000 123 12765.20 88.78 54623.20 88888.00 2016-05-02 21:55:45.125 123 12765.23 88.78 54623.20 88888.00 2016-05-02 21:55:45.250 123 12765.17 88.78 54623.20 88888.00 2016-05-02 21:55:45.375 123 12765.10 88.80 54623.22 88888.00 2016-05-02 21:55:45.500 123 12765.10 88.83 54623.22 88888.00 2016-05-02 21:55:45.625 123 12765.08 88.80 54623.22 88888.00 2016-05-02 21:55:45.750 123 12765.08 88.80 54623.20 88888.00 2016-05-02 21:55:45.875 123 12765.15 88.80 54623.18 88888.00 2016-05-02 21:55:46.000 123 12765.20 88.83 54623.20 88888.00 2016-05-02 21:55:46.125 123 12765.15 88.83 54623.20 88888.00 2016-05-02 21:55:46.250 123 12765.08 88.78 54623.20 88888.00 2016-05-02 21:55:46.375 123 12765.08 88.75 54623.20 88888.00 2016-05-02 21:55:46.500 123 12765.12 88.78 54623.22 88888.00 2016-05-02 21:55:46.625 123 12765.17 88.80 54623.20 88888.00 2016-05-02 21:55:46.750 123 12765.20 88.80 54623.18 88888.00 2016-05-02 21:55:46.875 123 12765.20 88.80 54623.18 88888.00 2016-05-02 21:55:47.000 123 12765.27 88.83 54623.18 88888.00 2016-05-02 21:55:47.125 123 12765.35 88.83 54623.18 88888.00 2016-05-02 21:55:47.250 123 12765.33 88.78 54623.18 88888.00 2016-05-02 21:55:47.375 123 12765.40 88.80 54623.12 88888.00 2016-05-02 21:55:47.500 123 12765.48 88.85 54623.15 88888.00 2016-05-02 21:55:47.625 123 12765.52 88.85 54623.15 88888.00 2016-05-02 21:55:47.750 123 12765.55 88.90 54623.15 88888.00 2016-05-02 21:55:47.875 123 12765.55 88.90 54623.12 88888.00 2016-05-02 21:55:48.000 123 12765.55 88.92 54623.12 88888.00 2016-05-02 21:55:48.125 123 12765.60 88.95 54623.10 88888.00 2016-05-02 21:55:48.250 123 12765.60 88.95 54623.10 88888.00 2016-05-02 21:55:48.375 123 12765.62 89.00 54623.12 88888.00 2016-05-02 21:55:48.500 123 12765.65 89.05 54623.12 88888.00 2016-05-02 21:55:48.625 123 12765.60 89.05 54623.12 88888.00 2016-05-02 21:55:48.750 123 12765.62 89.08 54623.10 88888.00 2016-05-02 21:55:48.875 123 12765.62 89.12 54623.12 88888.00 2016-05-02 21:55:49.000 123 12765.58 89.12 54623.10 88888.00 2016-05-02 21:55:49.125 123 12765.52 89.12 54623.10 88888.00 2016-05-02 21:55:49.250 123 12765.55 89.10 54623.10 88888.00 2016-05-02 21:55:49.375 123 12765.58 89.12 54623.12 88888.00 2016-05-02 21:55:49.500 123 12765.55 89.15 54623.12 88888.00 2016-05-02 21:55:49.625 123 12765.50 89.15 54623.10 88888.00 2016-05-02 21:55:49.750 123 12765.52 89.12 54623.10 88888.00 2016-05-02 21:55:49.875 123 12765.58 89.15 54623.10 88888.00 2016-05-02 21:55:50.000 123 12765.55 89.15 54623.10 88888.00 2016-05-02 21:55:50.125 123 12765.50 89.20 54623.07 88888.00 2016-05-02 21:55:50.250 123 12765.48 89.22 54623.07 88888.00 2016-05-02 21:55:50.375 123 12765.40 89.28 54623.07 88888.00 2016-05-02 21:55:50.500 123 12765.35 89.30 54623.10 88888.00 2016-05-02 21:55:50.625 123 12765.40 89.33 54623.07 88888.00 2016-05-02 21:55:50.750 123 12765.45 89.38 54623.07 88888.00 2016-05-02 21:55:50.875 123 12765.45 89.42 54623.07 88888.00 2016-05-02 21:55:51.000 123 12765.42 89.47 54623.07 88888.00 2016-05-02 21:55:51.125 123 12765.38 89.53 54623.07 88888.00 2016-05-02 21:55:51.250 123 12765.45 89.58 54623.10 88888.00 2016-05-02 21:55:51.375 123 12765.50 89.65 54623.07 88888.00 2016-05-02 21:55:51.500 123 12765.48 89.70 54623.07 88888.00 2016-05-02 21:55:51.625 123 12765.42 89.72 54623.05 88888.00 2016-05-02 21:55:51.750 123 12765.45 89.80 54623.03 88888.00 2016-05-02 21:55:51.875 123 12765.48 89.80 54623.05 88888.00 2016-05-02 21:55:52.000 123 12765.50 89.85 54623.07 88888.00 2016-05-02 21:55:52.125 123 12765.48 89.88 54623.07 88888.00 2016-05-02 21:55:52.250 123 12765.42 89.92 54623.07 88888.00 2016-05-02 21:55:52.375 123 12765.42 89.92 54623.05 88888.00 2016-05-02 21:55:52.500 123 12765.42 89.92 54623.05 88888.00 2016-05-02 21:55:52.625 123 12765.42 89.90 54623.03 88888.00 2016-05-02 21:55:52.750 123 12765.42 89.92 54623.03 88888.00 2016-05-02 21:55:52.875 123 12765.42 89.97 54623.05 88888.00 2016-05-02 21:55:53.000 123 12765.48 90.00 54623.05 88888.00 2016-05-02 21:55:53.125 123 12765.48 89.97 54623.07 88888.00 2016-05-02 21:55:53.250 123 12765.45 89.90 54623.05 88888.00 2016-05-02 21:55:53.375 123 12765.45 89.92 54623.05 88888.00 2016-05-02 21:55:53.500 123 12765.50 89.95 54623.07 88888.00 2016-05-02 21:55:53.625 123 12765.55 89.97 54623.07 88888.00 2016-05-02 21:55:53.750 123 12765.58 89.97 54623.07 88888.00 2016-05-02 21:55:53.875 123 12765.58 90.00 54623.05 88888.00 2016-05-02 21:55:54.000 123 12765.52 90.00 54623.05 88888.00 2016-05-02 21:55:54.125 123 12765.50 90.05 54623.05 88888.00 2016-05-02 21:55:54.250 123 12765.52 90.08 54623.03 88888.00 2016-05-02 21:55:54.375 123 12765.60 90.15 54623.03 88888.00 2016-05-02 21:55:54.500 123 12765.65 90.20 54623.03 88888.00 2016-05-02 21:55:54.625 123 12765.70 90.28 54623.03 88888.00 2016-05-02 21:55:54.750 123 12765.70 90.30 54623.03 88888.00 2016-05-02 21:55:54.875 123 12765.70 90.30 54623.03 88888.00 2016-05-02 21:55:55.000 123 12765.65 90.40 54622.97 88888.00 2016-05-02 21:55:55.125 123 12765.67 90.45 54622.97 88888.00 2016-05-02 21:55:55.250 123 12765.70 90.53 54623.00 88888.00 2016-05-02 21:55:55.375 123 12765.73 90.58 54623.00 88888.00 2016-05-02 21:55:55.500 123 12765.73 90.62 54623.00 88888.00 2016-05-02 21:55:55.625 123 12765.75 90.65 54623.00 88888.00 2016-05-02 21:55:55.750 123 12765.73 90.72 54623.00 88888.00 2016-05-02 21:55:55.875 123 12765.62 90.72 54622.97 88888.00 2016-05-02 21:55:56.000 123 12765.60 90.78 54622.97 88888.00 2016-05-02 21:55:56.125 123 12765.62 90.83 54623.00 88888.00 2016-05-02 21:55:56.250 123 12765.60 90.92 54623.03 88888.00 2016-05-02 21:55:56.375 123 12765.58 90.95 54623.03 88888.00 2016-05-02 21:55:56.500 123 12765.58 90.95 54623.00 88888.00 2016-05-02 21:55:56.625 123 12765.58 90.97 54623.00 88888.00 2016-05-02 21:55:56.750 123 12765.52 91.03 54623.00 88888.00 2016-05-02 21:55:56.875 123 12765.48 91.10 54623.03 88888.00 2016-05-02 21:55:57.000 123 12765.48 91.15 54623.00 88888.00 2016-05-02 21:55:57.125 123 12765.50 91.17 54623.03 88888.00 2016-05-02 21:55:57.250 123 12765.50 91.20 54623.05 88888.00 2016-05-02 21:55:57.375 123 12765.52 91.28 54623.05 88888.00 2016-05-02 21:55:57.500 123 12765.52 91.28 54623.05 88888.00 2016-05-02 21:55:57.625 123 12765.55 91.33 54623.03 88888.00 2016-05-02 21:55:57.750 123 12765.55 91.35 54623.00 88888.00 2016-05-02 21:55:57.875 123 12765.52 91.38 54622.97 88888.00 2016-05-02 21:55:58.000 123 12765.60 91.40 54622.97 88888.00 2016-05-02 21:55:58.125 123 12765.65 91.42 54622.97 88888.00 2016-05-02 21:55:58.250 123 12765.65 91.42 54622.97 88888.00 2016-05-02 21:55:58.375 123 12765.67 91.45 54622.95 88888.00 2016-05-02 21:55:58.500 123 12765.70 91.47 54622.93 88888.00 2016-05-02 21:55:58.625 123 12765.75 91.45 54622.95 88888.00 2016-05-02 21:55:58.750 123 12765.83 91.53 54622.97 88888.00 2016-05-02 21:55:58.875 123 12765.88 91.55 54622.95 88888.00 2016-05-02 21:55:59.000 123 12765.95 91.55 54622.97 88888.00 2016-05-02 21:55:59.125 123 12765.92 91.58 54623.00 88888.00 2016-05-02 21:55:59.250 123 12765.88 91.58 54622.95 88888.00 2016-05-02 21:55:59.375 123 12765.90 91.58 54622.97 88888.00 2016-05-02 21:55:59.500 123 12765.95 91.62 54622.97 88888.00 2016-05-02 21:55:59.625 123 12766.02 91.67 54623.00 88888.00 2016-05-02 21:55:59.750 123 12766.08 91.70 54623.00 88888.00 2016-05-02 21:55:59.875 123 12766.05 91.70 54622.97 88888.00 2016-05-02 21:56:00.000 123 12766.08 91.72 54622.95 88888.00 2016-05-02 21:56:00.125 123 12766.12 91.72 54622.95 88888.00 2016-05-02 21:56:00.250 123 12766.15 91.75 54623.00 88888.00 2016-05-02 21:56:00.375 123 12766.20 91.83 54623.00 88888.00 2016-05-02 21:56:00.500 123 12766.17 91.85 54622.97 88888.00 2016-05-02 21:56:00.625 123 12766.10 91.88 54622.97 88888.00 2016-05-02 21:56:00.750 123 12766.10 91.88 54623.00 88888.00 2016-05-02 21:56:00.875 123 12766.15 91.85 54623.03 88888.00 2016-05-02 21:56:01.000 123 12766.25 91.88 54623.00 88888.00 2016-05-02 21:56:01.125 123 12766.27 91.90 54623.00 88888.00 2016-05-02 21:56:01.250 123 12766.27 91.90 54622.97 88888.00 2016-05-02 21:56:01.375 123 12766.30 91.92 54623.03 88888.00 2016-05-02 21:56:01.500 123 12766.27 91.92 54623.03 88888.00 2016-05-02 21:56:01.625 123 12766.25 91.95 54623.03 88888.00 2016-05-02 21:56:01.750 123 12766.25 91.92 54623.00 88888.00 2016-05-02 21:56:01.875 123 12766.25 91.92 54623.03 88888.00 2016-05-02 21:56:02.000 123 12766.27 91.95 54623.03 88888.00 2016-05-02 21:56:02.125 123 12766.35 91.95 54623.03 88888.00 2016-05-02 21:56:02.250 123 12766.35 91.95 54623.05 88888.00 2016-05-02 21:56:02.375 123 12766.40 91.92 54623.03 88888.00 2016-05-02 21:56:02.500 123 12766.45 91.95 54623.03 88888.00 2016-05-02 21:56:02.625 123 12766.50 91.95 54623.00 88888.00 2016-05-02 21:56:02.750 123 12766.52 91.95 54623.05 88888.00 2016-05-02 21:56:02.875 123 12766.48 91.97 54623.05 88888.00 2016-05-02 21:56:03.000 123 12766.42 91.97 54623.03 88888.00 2016-05-02 21:56:03.125 123 12766.45 92.00 54623.03 88888.00 2016-05-02 21:56:03.250 123 12766.48 92.00 54623.03 88888.00 2016-05-02 21:56:03.375 123 12766.55 92.00 54623.03 88888.00 2016-05-02 21:56:03.500 123 12766.55 92.00 54623.03 88888.00 2016-05-02 21:56:03.625 123 12766.52 92.00 54623.03 88888.00 2016-05-02 21:56:03.750 123 12766.60 92.03 54623.03 88888.00 2016-05-02 21:56:03.875 123 12766.60 92.00 54623.05 88888.00 2016-05-02 21:56:04.000 123 12766.58 92.00 54623.03 88888.00 2016-05-02 21:56:04.125 123 12766.60 92.00 54623.07 88888.00 2016-05-02 21:56:04.250 123 12766.60 92.00 54623.10 88888.00 2016-05-02 21:56:04.375 123 12766.65 92.00 54623.10 88888.00 2016-05-02 21:56:04.500 123 12766.67 91.97 54623.07 88888.00 2016-05-02 21:56:04.625 123 12766.73 91.95 54623.05 88888.00 2016-05-02 21:56:04.750 123 12766.70 91.95 54623.05 88888.00 2016-05-02 21:56:04.875 123 12766.67 91.92 54623.10 88888.00 2016-05-02 21:56:05.000 123 12766.75 91.92 54623.10 88888.00 2016-05-02 21:56:05.125 123 12766.80 91.90 54623.10 88888.00 2016-05-02 21:56:05.250 123 12766.77 91.92 54623.12 88888.00 2016-05-02 21:56:05.375 123 12766.75 91.92 54623.12 88888.00 2016-05-02 21:56:05.500 123 12766.65 91.92 54623.12 88888.00 2016-05-02 21:56:05.625 123 12766.67 91.90 54623.15 88888.00 2016-05-02 21:56:05.750 123 12766.80 91.90 54623.18 88888.00 2016-05-02 21:56:05.875 123 12766.90 91.88 54623.18 88888.00 2016-05-02 21:56:06.000 123 12766.85 91.85 54623.18 88888.00 2016-05-02 21:56:06.125 123 12766.80 91.85 54623.20 88888.00 2016-05-02 21:56:06.250 123 12766.85 91.88 54623.18 88888.00 2016-05-02 21:56:06.375 123 12766.88 91.92 54623.18 88888.00 2016-05-02 21:56:06.500 123 12766.92 91.92 54623.18 88888.00 2016-05-02 21:56:06.625 123 12766.92 91.90 54623.20 88888.00 2016-05-02 21:56:06.750 123 12766.95 91.92 54623.22 88888.00 2016-05-02 21:56:06.875 123 12766.98 91.92 54623.22 88888.00 2016-05-02 21:56:07.000 123 12766.95 91.92 54623.22 88888.00 2016-05-02 21:56:07.125 123 12766.92 91.95 54623.25 88888.00 2016-05-02 21:56:07.250 123 12766.88 91.90 54623.25 88888.00 2016-05-02 21:56:07.375 123 12766.90 91.90 54623.22 88888.00 2016-05-02 21:56:07.500 123 12766.95 91.88 54623.22 88888.00 2016-05-02 21:56:07.625 123 12766.98 91.85 54623.25 88888.00 2016-05-02 21:56:07.750 123 12766.98 91.85 54623.28 88888.00 2016-05-02 21:56:07.875 123 12766.92 91.83 54623.28 88888.00 2016-05-02 21:56:08.000 123 12766.95 91.80 54623.28 88888.00 2016-05-02 21:56:08.125 123 12766.98 91.75 54623.30 88888.00 2016-05-02 21:56:08.250 123 12766.95 91.78 54623.35 88888.00 2016-05-02 21:56:08.375 123 12766.95 91.78 54623.35 88888.00 2016-05-02 21:56:08.500 123 12766.98 91.75 54623.32 88888.00 2016-05-02 21:56:08.625 123 12767.02 91.72 54623.35 88888.00 2016-05-02 21:56:08.750 123 12767.02 91.75 54623.35 88888.00 2016-05-02 21:56:08.875 123 12767.00 91.78 54623.35 88888.00 2016-05-02 21:56:09.000 123 12766.95 91.78 54623.35 88888.00 2016-05-02 21:56:09.125 123 12766.98 91.75 54623.38 88888.00 2016-05-02 21:56:09.250 123 12767.00 91.78 54623.43 88888.00 2016-05-02 21:56:09.375 123 12767.02 91.78 54623.43 88888.00 2016-05-02 21:56:09.500 123 12767.00 91.75 54623.43 88888.00 2016-05-02 21:56:09.625 123 12767.00 91.70 54623.47 88888.00 2016-05-02 21:56:09.750 123 12767.02 91.70 54623.47 88888.00 2016-05-02 21:56:09.875 123 12767.00 91.70 54623.47 88888.00 2016-05-02 21:56:10.000 123 12766.98 91.67 54623.47 88888.00 2016-05-02 21:56:10.125 123 12766.95 91.65 54623.50 88888.00 2016-05-02 21:56:10.250 123 12766.98 91.62 54623.53 88888.00 2016-05-02 21:56:10.375 123 12767.02 91.62 54623.55 88888.00 2016-05-02 21:56:10.500 123 12766.98 91.60 54623.55 88888.00 2016-05-02 21:56:10.625 123 12766.88 91.60 54623.57 88888.00 2016-05-02 21:56:10.750 123 12766.88 91.60 54623.60 88888.00 2016-05-02 21:56:10.875 123 12766.88 91.60 54623.57 88888.00 2016-05-02 21:56:11.000 123 12766.92 91.55 54623.57 88888.00 2016-05-02 21:56:11.125 123 12766.95 91.58 54623.55 88888.00 2016-05-02 21:56:11.250 123 12766.90 91.58 54623.60 88888.00 2016-05-02 21:56:11.375 123 12766.85 91.60 54623.60 88888.00 2016-05-02 21:56:11.500 123 12766.80 91.62 54623.60 88888.00 2016-05-02 21:56:11.625 123 12766.80 91.67 54623.62 88888.00 2016-05-02 21:56:11.750 123 12766.80 91.72 54623.62 88888.00 2016-05-02 21:56:11.875 123 12766.83 91.70 54623.62 88888.00 2016-05-02 21:56:12.000 123 12766.75 91.75 54623.62 88888.00 2016-05-02 21:56:12.125 123 12766.73 91.80 54623.68 88888.00 2016-05-02 21:56:12.250 123 12766.67 91.80 54623.72 88888.00 2016-05-02 21:56:12.375 123 12766.67 91.85 54623.75 88888.00 2016-05-02 21:56:12.500 123 12766.65 91.88 54623.78 88888.00 2016-05-02 21:56:12.625 123 12766.62 91.92 54623.75 88888.00 2016-05-02 21:56:12.750 123 12766.58 91.92 54623.75 88888.00 2016-05-02 21:56:12.875 123 12766.50 91.95 54623.78 88888.00 2016-05-02 21:56:13.000 123 12766.50 91.95 54623.78 88888.00 2016-05-02 21:56:13.125 123 12766.48 91.92 54623.80 88888.00 2016-05-02 21:56:13.250 123 12766.40 91.95 54623.78 88888.00 2016-05-02 21:56:13.375 123 12766.40 91.92 54623.80 88888.00 2016-05-02 21:56:13.500 123 12766.42 91.95 54623.82 88888.00 2016-05-02 21:56:13.625 123 12766.40 91.97 54623.85 88888.00 2016-05-02 21:56:13.750 123 12766.38 91.95 54623.85 88888.00 2016-05-02 21:56:13.875 123 12766.35 91.95 54623.88 88888.00 2016-05-02 21:56:14.000 123 12766.40 91.95 54623.88 88888.00 2016-05-02 21:56:14.125 123 12766.45 91.95 54623.90 88888.00 2016-05-02 21:56:14.250 123 12766.42 91.95 54623.93 88888.00 2016-05-02 21:56:14.375 123 12766.40 91.95 54623.95 88888.00 2016-05-02 21:56:14.500 123 12766.38 91.97 54623.93 88888.00 2016-05-02 21:56:14.625 123 12766.45 91.97 54623.93 88888.00 2016-05-02 21:56:14.750 123 12766.48 91.97 54623.95 88888.00 2016-05-02 21:56:14.875 123 12766.40 92.00 54623.95 88888.00 2016-05-02 21:56:15.000 123 12766.38 92.05 54623.95 88888.00 2016-05-02 21:56:15.125 123 12766.35 92.08 54623.97 88888.00 2016-05-02 21:56:15.250 123 12766.35 92.12 54623.97 88888.00 2016-05-02 21:56:15.375 123 12766.38 92.17 54623.97 88888.00 2016-05-02 21:56:15.500 123 12766.35 92.17 54624.00 88888.00 2016-05-02 21:56:15.625 123 12766.35 92.20 54624.03 88888.00 2016-05-02 21:56:15.750 123 12766.40 92.25 54624.05 88888.00 2016-05-02 21:56:15.875 123 12766.40 92.28 54624.03 88888.00 2016-05-02 21:56:16.000 123 12766.38 92.30 54624.05 88888.00 2016-05-02 21:56:16.125 123 12766.35 92.28 54624.05 88888.00 2016-05-02 21:56:16.250 123 12766.33 92.28 54624.05 88888.00 2016-05-02 21:56:16.375 123 12766.33 92.28 54624.10 88888.00 2016-05-02 21:56:16.500 123 12766.25 92.28 54624.10 88888.00 2016-05-02 21:56:16.625 123 12766.23 92.22 54624.12 88888.00 2016-05-02 21:56:16.750 123 12766.20 92.22 54624.15 88888.00 2016-05-02 21:56:16.875 123 12766.17 92.17 54624.18 88888.00 2016-05-02 21:56:17.000 123 12766.17 92.12 54624.18 88888.00 2016-05-02 21:56:17.125 123 12766.15 92.15 54624.20 88888.00 2016-05-02 21:56:17.250 123 12766.23 92.15 54624.22 88888.00 2016-05-02 21:56:17.375 123 12766.27 92.17 54624.22 88888.00 2016-05-02 21:56:17.500 123 12766.20 92.12 54624.22 88888.00 2016-05-02 21:56:17.625 123 12766.17 92.10 54624.25 88888.00 2016-05-02 21:56:17.750 123 12766.27 92.12 54624.25 88888.00 2016-05-02 21:56:17.875 123 12766.35 92.15 54624.28 88888.00 2016-05-02 21:56:18.000 123 12766.40 92.12 54624.30 88888.00 2016-05-02 21:56:18.125 123 12766.35 92.12 54624.30 88888.00 2016-05-02 21:56:18.250 123 12766.30 92.12 54624.30 88888.00 2016-05-02 21:56:18.375 123 12766.38 92.17 54624.32 88888.00 2016-05-02 21:56:18.500 123 12766.33 92.22 54624.30 88888.00 2016-05-02 21:56:18.625 123 12766.35 92.25 54624.35 88888.00 2016-05-02 21:56:18.750 123 12766.42 92.30 54624.38 88888.00 2016-05-02 21:56:18.875 123 12766.40 92.38 54624.40 88888.00 2016-05-02 21:56:19.000 123 12766.35 92.38 54624.38 88888.00 2016-05-02 21:56:19.125 123 12766.40 92.40 54624.35 88888.00 2016-05-02 21:56:19.250 123 12766.40 92.47 54624.32 88888.00 2016-05-02 21:56:19.375 123 12766.45 92.47 54624.38 88888.00 2016-05-02 21:56:19.500 123 12766.40 92.53 54624.40 88888.00 2016-05-02 21:56:19.625 123 12766.40 92.58 54624.40 88888.00 2016-05-02 21:56:19.750 123 12766.40 92.58 54624.40 88888.00 2016-05-02 21:56:19.875 123 12766.40 92.60 54624.43 88888.00 2016-05-02 21:56:20.000 123 12766.35 92.65 54624.43 88888.00 2016-05-02 21:56:20.125 123 12766.42 92.65 54624.43 88888.00 2016-05-02 21:56:20.250 123 12766.42 92.65 54624.45 88888.00 2016-05-02 21:56:20.375 123 12766.42 92.70 54624.47 88888.00 2016-05-02 21:56:20.500 123 12766.38 92.70 54624.50 88888.00 2016-05-02 21:56:20.625 123 12766.45 92.67 54624.50 88888.00 2016-05-02 21:56:20.750 123 12766.42 92.65 54624.53 88888.00 2016-05-02 21:56:20.875 123 12766.45 92.65 54624.53 88888.00 2016-05-02 21:56:21.000 123 12766.40 92.65 54624.55 88888.00 2016-05-02 21:56:21.125 123 12766.35 92.65 54624.57 88888.00 2016-05-02 21:56:21.250 123 12766.27 92.65 54624.60 88888.00 2016-05-02 21:56:21.375 123 12766.30 92.62 54624.62 88888.00 2016-05-02 21:56:21.500 123 12766.35 92.58 54624.62 88888.00 2016-05-02 21:56:21.625 123 12766.35 92.55 54624.65 88888.00 2016-05-02 21:56:21.750 123 12766.33 92.53 54624.65 88888.00 2016-05-02 21:56:21.875 123 12766.30 92.50 54624.68 88888.00 2016-05-02 21:56:22.000 123 12766.30 92.47 54624.68 88888.00 2016-05-02 21:56:22.125 123 12766.23 92.45 54624.70 88888.00 2016-05-02 21:56:22.250 123 12766.17 92.42 54624.75 88888.00 2016-05-02 21:56:22.375 123 12766.20 92.42 54624.75 88888.00 2016-05-02 21:56:22.500 123 12766.27 92.38 54624.75 88888.00 2016-05-02 21:56:22.625 123 12766.25 92.33 54624.78 88888.00 2016-05-02 21:56:22.750 123 12766.25 92.30 54624.80 88888.00 2016-05-02 21:56:22.875 123 12766.20 92.25 54624.80 88888.00 2016-05-02 21:56:23.000 123 12766.20 92.22 54624.80 88888.00 2016-05-02 21:56:23.125 123 12766.25 92.25 54624.82 88888.00 2016-05-02 21:56:23.250 123 12766.33 92.22 54624.85 88888.00 2016-05-02 21:56:23.375 123 12766.42 92.17 54624.85 88888.00 2016-05-02 21:56:23.500 123 12766.45 92.22 54624.85 88888.00 2016-05-02 21:56:23.625 123 12766.42 92.20 54624.88 88888.00 2016-05-02 21:56:23.750 123 12766.42 92.20 54624.85 88888.00 2016-05-02 21:56:23.875 123 12766.45 92.20 54624.85 88888.00 2016-05-02 21:56:24.000 123 12766.55 92.20 54624.85 88888.00 2016-05-02 21:56:24.125 123 12766.55 92.17 54624.88 88888.00 2016-05-02 21:56:24.250 123 12766.50 92.17 54624.90 88888.00 2016-05-02 21:56:24.375 123 12766.58 92.17 54624.90 88888.00 2016-05-02 21:56:24.500 123 12766.60 92.15 54624.93 88888.00 2016-05-02 21:56:24.625 123 12766.60 92.15 54624.93 88888.00 2016-05-02 21:56:24.750 123 12766.65 92.15 54624.95 88888.00 2016-05-02 21:56:24.875 123 12766.73 92.15 54624.97 88888.00 2016-05-02 21:56:25.000 123 12766.77 92.12 54624.95 88888.00 2016-05-02 21:56:25.125 123 12766.80 92.08 54625.00 88888.00 2016-05-02 21:56:25.250 123 12766.77 92.08 54625.03 88888.00 2016-05-02 21:56:25.375 123 12766.83 92.05 54625.00 88888.00 2016-05-02 21:56:25.500 123 12766.80 92.03 54625.03 88888.00 2016-05-02 21:56:25.625 123 12766.80 91.97 54625.03 88888.00 2016-05-02 21:56:25.750 123 12766.85 91.97 54625.07 88888.00 2016-05-02 21:56:25.875 123 12766.90 91.92 54625.07 88888.00 2016-05-02 21:56:26.000 123 12767.00 91.90 54625.10 88888.00 2016-05-02 21:56:26.125 123 12767.08 91.90 54625.10 88888.00 2016-05-02 21:56:26.250 123 12767.00 91.90 54625.15 88888.00 2016-05-02 21:56:26.375 123 12767.02 91.92 54625.15 88888.00 2016-05-02 21:56:26.500 123 12767.02 91.92 54625.18 88888.00 2016-05-02 21:56:26.625 123 12767.02 91.95 54625.15 88888.00 2016-05-02 21:56:26.750 123 12767.08 92.00 54625.18 88888.00 2016-05-02 21:56:26.875 123 12767.08 92.03 54625.15 88888.00 2016-05-02 21:56:27.000 123 12767.08 92.00 54625.15 88888.00 2016-05-02 21:56:27.125 123 12767.05 92.05 54625.18 88888.00 2016-05-02 21:56:27.250 123 12767.02 92.05 54625.20 88888.00 2016-05-02 21:56:27.375 123 12767.00 92.10 54625.22 88888.00 2016-05-02 21:56:27.500 123 12766.98 92.12 54625.25 88888.00 2016-05-02 21:56:27.625 123 12767.05 92.15 54625.25 88888.00 2016-05-02 21:56:27.750 123 12767.08 92.10 54625.28 88888.00 2016-05-02 21:56:27.875 123 12767.08 92.08 54625.28 88888.00 2016-05-02 21:56:28.000 123 12767.05 92.10 54625.30 88888.00 2016-05-02 21:56:28.125 123 12767.05 92.10 54625.32 88888.00 2016-05-02 21:56:28.250 123 12767.08 92.08 54625.35 88888.00 2016-05-02 21:56:28.375 123 12767.12 92.08 54625.35 88888.00 2016-05-02 21:56:28.500 123 12767.08 92.03 54625.38 88888.00 2016-05-02 21:56:28.625 123 12767.08 91.95 54625.38 88888.00 2016-05-02 21:56:28.750 123 12767.10 91.90 54625.38 88888.00 2016-05-02 21:56:28.875 123 12767.12 91.85 54625.40 88888.00 2016-05-02 21:56:29.000 123 12767.10 91.80 54625.43 88888.00 2016-05-02 21:56:29.125 123 12767.10 91.75 54625.43 88888.00 2016-05-02 21:56:29.250 123 12767.10 91.70 54625.45 88888.00 2016-05-02 21:56:29.375 123 12767.15 91.67 54625.45 88888.00 2016-05-02 21:56:29.500 123 12767.23 91.65 54625.50 88888.00 2016-05-02 21:56:29.625 123 12767.25 91.62 54625.55 88888.00 2016-05-02 21:56:29.750 123 12767.27 91.62 54625.55 88888.00 2016-05-02 21:56:29.875 123 12767.25 91.60 54625.55 88888.00 2016-05-02 21:56:30.000 123 12767.23 91.58 54625.55 88888.00 2016-05-02 21:56:30.125 123 12767.30 91.58 54625.55 88888.00 2016-05-02 21:56:30.250 123 12767.42 91.58 54625.60 88888.00 2016-05-02 21:56:30.375 123 12767.45 91.55 54625.60 88888.00 2016-05-02 21:56:30.500 123 12767.42 91.58 54625.60 88888.00 2016-05-02 21:56:30.625 123 12767.52 91.62 54625.60 88888.00 2016-05-02 21:56:30.750 123 12767.58 91.65 54625.60 88888.00 2016-05-02 21:56:30.875 123 12767.55 91.65 54625.62 88888.00 2016-05-02 21:56:31.000 123 12767.58 91.65 54625.65 88888.00 2016-05-02 21:56:31.125 123 12767.62 91.70 54625.68 88888.00 2016-05-02 21:56:31.250 123 12767.58 91.67 54625.70 88888.00 2016-05-02 21:56:31.375 123 12767.60 91.70 54625.70 88888.00 2016-05-02 21:56:31.500 123 12767.58 91.70 54625.72 88888.00 2016-05-02 21:56:31.625 123 12767.50 91.67 54625.75 88888.00 2016-05-02 21:56:31.750 123 12767.48 91.67 54625.75 88888.00 2016-05-02 21:56:31.875 123 12767.48 91.70 54625.72 88888.00 2016-05-02 21:56:32.000 123 12767.50 91.67 54625.55 88888.00 2016-05-02 21:56:32.125 123 12767.50 91.67 54625.65 88888.00 2016-05-02 21:56:32.250 123 12767.42 91.67 54625.85 88888.00 2016-05-02 21:56:32.375 123 12767.42 91.70 54625.90 88888.00 2016-05-02 21:56:32.500 123 12767.40 91.67 54625.93 88888.00 2016-05-02 21:56:32.625 123 12767.38 91.70 54625.95 88888.00 2016-05-02 21:56:32.750 123 12767.40 91.72 54625.97 88888.00 2016-05-02 21:56:32.875 123 12767.33 91.72 54625.95 88888.00 2016-05-02 21:56:33.000 123 12767.23 91.70 54625.95 88888.00 2016-05-02 21:56:33.125 123 12767.23 91.70 54625.95 88888.00 2016-05-02 21:56:33.250 123 12767.20 91.67 54626.00 88888.00 2016-05-02 21:56:33.375 123 12767.25 91.72 54626.00 88888.00 2016-05-02 21:56:33.500 123 12767.25 91.72 54626.00 88888.00 2016-05-02 21:56:33.625 123 12767.25 91.70 54626.03 88888.00 2016-05-02 21:56:33.750 123 12767.27 91.67 54626.05 88888.00 2016-05-02 21:56:33.875 123 12767.25 91.67 54626.12 88888.00 2016-05-02 21:56:34.000 123 12767.20 91.67 54626.12 88888.00 2016-05-02 21:56:34.125 123 12767.23 91.70 54626.15 88888.00 2016-05-02 21:56:34.250 123 12767.15 91.70 54626.18 88888.00 2016-05-02 21:56:34.375 123 12767.17 91.70 54626.20 88888.00 2016-05-02 21:56:34.500 123 12767.12 91.67 54626.20 88888.00 2016-05-02 21:56:34.625 123 12767.12 91.67 54626.22 88888.00 2016-05-02 21:56:34.750 123 12767.12 91.70 54626.28 88888.00 2016-05-02 21:56:34.875 123 12767.08 91.70 54626.25 88888.00 2016-05-02 21:56:35.000 123 12767.08 91.65 54626.25 88888.00 2016-05-02 21:56:35.125 123 12767.12 91.65 54626.28 88888.00 2016-05-02 21:56:35.250 123 12767.12 91.65 54626.32 88888.00 2016-05-02 21:56:35.375 123 12767.12 91.70 54626.32 88888.00 2016-05-02 21:56:35.500 123 12767.12 91.75 54626.35 88888.00 2016-05-02 21:56:35.625 123 12767.12 91.75 54626.35 88888.00 2016-05-02 21:56:35.750 123 12767.15 91.78 54626.38 88888.00 2016-05-02 21:56:35.875 123 12767.12 91.80 54626.43 88888.00 2016-05-02 21:56:36.000 123 12767.08 91.83 54626.45 88888.00 2016-05-02 21:56:36.125 123 12767.05 91.85 54626.45 88888.00 2016-05-02 21:56:36.250 123 12767.05 91.88 54626.45 88888.00 2016-05-02 21:56:36.375 123 12767.05 91.88 54626.45 88888.00 2016-05-02 21:56:36.500 123 12767.00 91.90 54626.47 88888.00 2016-05-02 21:56:36.625 123 12767.00 91.92 54626.50 88888.00 2016-05-02 21:56:36.750 123 12767.05 91.92 54626.53 88888.00 2016-05-02 21:56:36.875 123 12767.05 91.92 54626.57 88888.00 2016-05-02 21:56:37.000 123 12766.90 91.92 54626.57 88888.00 2016-05-02 21:56:37.125 123 12766.80 91.92 54626.57 88888.00 2016-05-02 21:56:37.250 123 12766.80 91.92 54626.62 88888.00 2016-05-02 21:56:37.375 123 12766.83 91.92 54626.65 88888.00 2016-05-02 21:56:37.500 123 12766.83 91.92 54626.70 88888.00 2016-05-02 21:56:37.625 123 12766.73 91.92 54626.72 88888.00 2016-05-02 21:56:37.750 123 12766.60 91.88 54626.78 88888.00 2016-05-02 21:56:37.875 123 12766.55 91.88 54626.80 88888.00 2016-05-02 21:56:38.000 123 12766.58 91.85 54626.80 88888.00 2016-05-02 21:56:38.125 123 12766.60 91.90 54626.82 88888.00 2016-05-02 21:56:38.250 123 12766.50 91.90 54626.88 88888.00 2016-05-02 21:56:38.375 123 12766.48 91.92 54626.88 88888.00 2016-05-02 21:56:38.500 123 12766.42 91.95 54626.88 88888.00 2016-05-02 21:56:38.625 123 12766.35 91.97 54626.90 88888.00 2016-05-02 21:56:38.750 123 12766.30 92.00 54626.93 88888.00 2016-05-02 21:56:38.875 123 12766.30 92.00 54626.95 88888.00 2016-05-02 21:56:39.000 123 12766.30 92.05 54626.97 88888.00 2016-05-02 21:56:39.125 123 12766.25 92.08 54626.97 88888.00 2016-05-02 21:56:39.250 123 12766.20 92.12 54627.00 88888.00 2016-05-02 21:56:39.375 123 12766.17 92.17 54627.05 88888.00 2016-05-02 21:56:39.500 123 12766.15 92.20 54627.05 88888.00 2016-05-02 21:56:39.625 123 12766.08 92.25 54627.07 88888.00 2016-05-02 21:56:39.750 123 12766.05 92.33 54627.07 88888.00 2016-05-02 21:56:39.875 123 12765.95 92.35 54627.10 88888.00 2016-05-02 21:56:40.000 123 12765.95 92.40 54627.12 88888.00 2016-05-02 21:56:40.125 123 12765.95 92.45 54627.15 88888.00 2016-05-02 21:56:40.250 123 12765.90 92.47 54627.20 88888.00 2016-05-02 21:56:40.375 123 12765.92 92.50 54627.20 88888.00 2016-05-02 21:56:40.500 123 12765.95 92.47 54627.25 88888.00 2016-05-02 21:56:40.625 123 12765.92 92.45 54627.25 88888.00 2016-05-02 21:56:40.750 123 12765.90 92.45 54627.25 88888.00 2016-05-02 21:56:40.875 123 12765.92 92.47 54627.28 88888.00 2016-05-02 21:56:41.000 123 12765.88 92.47 54627.28 88888.00 2016-05-02 21:56:41.125 123 12765.88 92.47 54627.28 88888.00 2016-05-02 21:56:41.250 123 12765.95 92.42 54627.30 88888.00 2016-05-02 21:56:41.375 123 12766.00 92.45 54627.30 88888.00 2016-05-02 21:56:41.500 123 12766.02 92.42 54627.32 88888.00 2016-05-02 21:56:41.625 123 12766.00 92.42 54627.35 88888.00 2016-05-02 21:56:41.750 123 12766.02 92.42 54627.38 88888.00 2016-05-02 21:56:41.875 123 12766.12 92.42 54627.43 88888.00 2016-05-02 21:56:42.000 123 12766.15 92.42 54627.43 88888.00 2016-05-02 21:56:42.125 123 12766.12 92.42 54627.43 88888.00 2016-05-02 21:56:42.250 123 12766.12 92.42 54627.43 88888.00 2016-05-02 21:56:42.375 123 12766.23 92.42 54627.45 88888.00 2016-05-02 21:56:42.500 123 12766.20 92.47 54627.45 88888.00 2016-05-02 21:56:42.625 123 12766.20 92.47 54627.47 88888.00 2016-05-02 21:56:42.750 123 12766.25 92.47 54627.50 88888.00 2016-05-02 21:56:42.875 123 12766.30 92.50 54627.50 88888.00 2016-05-02 21:56:43.000 123 12766.30 92.53 54627.47 88888.00 2016-05-02 21:56:43.125 123 12766.30 92.60 54627.50 88888.00 2016-05-02 21:56:43.250 123 12766.30 92.60 54627.53 88888.00 2016-05-02 21:56:43.375 123 12766.30 92.62 54627.53 88888.00 2016-05-02 21:56:43.500 123 12766.25 92.65 54627.55 88888.00 2016-05-02 21:56:43.625 123 12766.30 92.72 54627.57 88888.00 2016-05-02 21:56:43.750 123 12766.33 92.75 54627.60 88888.00 2016-05-02 21:56:43.875 123 12766.33 92.72 54627.62 88888.00 2016-05-02 21:56:44.000 123 12766.33 92.75 54627.62 88888.00 2016-05-02 21:56:44.125 123 12766.30 92.78 54627.62 88888.00 2016-05-02 21:56:44.250 123 12766.33 92.80 54627.68 88888.00 2016-05-02 21:56:44.375 123 12766.35 92.83 54627.68 88888.00 2016-05-02 21:56:44.500 123 12766.33 92.85 54627.70 88888.00 2016-05-02 21:56:44.625 123 12766.27 92.85 54627.70 88888.00 2016-05-02 21:56:44.750 123 12766.33 92.85 54627.70 88888.00 2016-05-02 21:56:44.875 123 12766.38 92.90 54627.72 88888.00 2016-05-02 21:56:45.000 123 12766.38 92.90 54627.72 88888.00 2016-05-02 21:56:45.125 123 12766.40 92.92 54627.72 88888.00 2016-05-02 21:56:45.250 123 12766.40 92.92 54627.75 88888.00 2016-05-02 21:56:45.375 123 12766.42 92.95 54627.75 88888.00 2016-05-02 21:56:45.500 123 12766.40 92.95 54627.78 88888.00 2016-05-02 21:56:45.625 123 12766.40 92.95 54627.78 88888.00 2016-05-02 21:56:45.750 123 12766.48 92.97 54627.78 88888.00 2016-05-02 21:56:45.875 123 12766.55 92.92 54627.75 88888.00 2016-05-02 21:56:46.000 123 12766.60 92.90 54627.80 88888.00 2016-05-02 21:56:46.125 123 12766.70 92.95 54627.82 88888.00 2016-05-02 21:56:46.250 123 12766.70 92.92 54627.82 88888.00 2016-05-02 21:56:46.375 123 12766.80 92.92 54627.80 88888.00 2016-05-02 21:56:46.500 123 12766.88 92.95 54627.82 88888.00 2016-05-02 21:56:46.625 123 12766.98 92.97 54627.82 88888.00 2016-05-02 21:56:46.750 123 12767.05 92.97 54627.82 88888.00 2016-05-02 21:56:46.875 123 12767.10 92.95 54627.85 88888.00 2016-05-02 21:56:47.000 123 12767.10 92.95 54627.90 88888.00 2016-05-02 21:56:47.125 123 12767.10 92.95 54627.88 88888.00 2016-05-02 21:56:47.250 123 12767.20 92.95 54627.85 88888.00 2016-05-02 21:56:47.375 123 12767.30 92.97 54627.85 88888.00 2016-05-02 21:56:47.500 123 12767.38 93.00 54627.88 88888.00 2016-05-02 21:56:47.625 123 12767.38 93.00 54627.90 88888.00 2016-05-02 21:56:47.750 123 12767.35 93.00 54627.90 88888.00 2016-05-02 21:56:47.875 123 12767.45 93.03 54627.88 88888.00 2016-05-02 21:56:48.000 123 12767.50 93.03 54627.90 88888.00 2016-05-02 21:56:48.125 123 12767.45 93.05 54627.93 88888.00 2016-05-02 21:56:48.250 123 12767.40 93.10 54627.93 88888.00 2016-05-02 21:56:48.375 123 12767.45 93.12 54627.93 88888.00 2016-05-02 21:56:48.500 123 12767.45 93.17 54627.95 88888.00 2016-05-02 21:56:48.625 123 12767.48 93.17 54627.93 88888.00 2016-05-02 21:56:48.750 123 12767.45 93.20 54627.93 88888.00 2016-05-02 21:56:48.875 123 12767.42 93.22 54627.93 88888.00 2016-05-02 21:56:49.000 123 12767.45 93.28 54627.95 88888.00 2016-05-02 21:56:49.125 123 12767.52 93.33 54627.97 88888.00 2016-05-02 21:56:49.250 123 12767.50 93.35 54627.97 88888.00 2016-05-02 21:56:49.375 123 12767.52 93.35 54627.97 88888.00 2016-05-02 21:56:49.500 123 12767.52 93.35 54628.00 88888.00 2016-05-02 21:56:49.625 123 12767.58 93.38 54627.97 88888.00 2016-05-02 21:56:49.750 123 12767.67 93.38 54627.97 88888.00 2016-05-02 21:56:49.875 123 12767.70 93.35 54628.00 88888.00 2016-05-02 21:56:50.000 123 12767.67 93.38 54627.97 88888.00 2016-05-02 21:56:50.125 123 12767.62 93.40 54627.97 88888.00 2016-05-02 21:56:50.250 123 12767.62 93.40 54628.00 88888.00 2016-05-02 21:56:50.375 123 12767.77 93.42 54628.00 88888.00 2016-05-02 21:56:50.500 123 12767.90 93.45 54628.03 88888.00 2016-05-02 21:56:50.625 123 12767.88 93.45 54628.00 88888.00 2016-05-02 21:56:50.750 123 12767.85 93.50 54628.03 88888.00 2016-05-02 21:56:50.875 123 12767.90 93.50 54628.00 88888.00 2016-05-02 21:56:51.000 123 12767.92 93.53 54627.97 88888.00 2016-05-02 21:56:51.125 123 12768.02 93.55 54628.00 88888.00 2016-05-02 21:56:51.250 123 12768.12 93.58 54628.03 88888.00 2016-05-02 21:56:51.375 123 12768.20 93.62 54628.03 88888.00 2016-05-02 21:56:51.500 123 12768.23 93.65 54628.03 88888.00 2016-05-02 21:56:51.625 123 12768.23 93.67 54628.00 88888.00 2016-05-02 21:56:51.750 123 12768.27 93.70 54628.00 88888.00 2016-05-02 21:56:51.875 123 12768.35 93.75 54628.03 88888.00 2016-05-02 21:56:52.000 123 12768.35 93.78 54628.00 88888.00 2016-05-02 21:56:52.125 123 12768.35 93.78 54628.00 88888.00 2016-05-02 21:56:52.250 123 12768.35 93.80 54628.03 88888.00 2016-05-02 21:56:52.375 123 12768.40 93.83 54628.03 88888.00 2016-05-02 21:56:52.500 123 12768.35 93.85 54628.03 88888.00 2016-05-02 21:56:52.625 123 12768.35 93.90 54628.03 88888.00 2016-05-02 21:56:52.750 123 12768.40 93.92 54628.03 88888.00 2016-05-02 21:56:52.875 123 12768.48 94.00 54628.05 88888.00 2016-05-02 21:56:53.000 123 12768.45 94.03 54628.05 88888.00 2016-05-02 21:56:53.125 123 12768.42 94.00 54628.05 88888.00 2016-05-02 21:56:53.250 123 12768.45 94.03 54628.07 88888.00 2016-05-02 21:56:53.375 123 12768.50 94.05 54628.07 88888.00 2016-05-02 21:56:53.500 123 12768.55 94.08 54628.07 88888.00 2016-05-02 21:56:53.625 123 12768.55 94.12 54628.07 88888.00 2016-05-02 21:56:53.750 123 12768.62 94.15 54628.10 88888.00 2016-05-02 21:56:53.875 123 12768.62 94.17 54628.10 88888.00 2016-05-02 21:56:54.000 123 12768.60 94.25 54628.07 88888.00 2016-05-02 21:56:54.125 123 12768.62 94.22 54628.07 88888.00 2016-05-02 21:56:54.250 123 12768.70 94.22 54628.10 88888.00 2016-05-02 21:56:54.375 123 12768.73 94.28 54628.10 88888.00 2016-05-02 21:56:54.500 123 12768.83 94.28 54628.10 88888.00 2016-05-02 21:56:54.625 123 12768.85 94.28 54628.07 88888.00 2016-05-02 21:56:54.750 123 12768.90 94.30 54628.07 88888.00 2016-05-02 21:56:54.875 123 12768.92 94.35 54628.07 88888.00 2016-05-02 21:56:55.000 123 12768.95 94.35 54628.07 88888.00 2016-05-02 21:56:55.125 123 12768.92 94.38 54628.10 88888.00 2016-05-02 21:56:55.250 123 12768.98 94.40 54628.12 88888.00 2016-05-02 21:56:55.375 123 12769.10 94.42 54628.12 88888.00 2016-05-02 21:56:55.500 123 12769.12 94.42 54628.12 88888.00 2016-05-02 21:56:55.625 123 12769.15 94.42 54628.12 88888.00 2016-05-02 21:56:55.750 123 12769.23 94.45 54628.10 88888.00 2016-05-02 21:56:55.875 123 12769.27 94.45 54628.10 88888.00 2016-05-02 21:56:56.000 123 12769.33 94.45 54628.12 88888.00 2016-05-02 21:56:56.125 123 12769.35 94.47 54628.12 88888.00 2016-05-02 21:56:56.250 123 12769.27 94.47 54628.10 88888.00 2016-05-02 21:56:56.375 123 12769.30 94.53 54628.10 88888.00 2016-05-02 21:56:56.500 123 12769.33 94.58 54628.12 88888.00 2016-05-02 21:56:56.625 123 12769.38 94.55 54628.15 88888.00 2016-05-02 21:56:56.750 123 12769.42 94.58 54628.15 88888.00 2016-05-02 21:56:56.875 123 12769.45 94.58 54628.15 88888.00 2016-05-02 21:56:57.000 123 12769.42 94.55 54628.12 88888.00 2016-05-02 21:56:57.125 123 12769.45 94.55 54628.10 88888.00 2016-05-02 21:56:57.250 123 12769.42 94.58 54628.15 88888.00 2016-05-02 21:56:57.375 123 12769.45 94.62 54628.18 88888.00 2016-05-02 21:56:57.500 123 12769.40 94.65 54628.18 88888.00 2016-05-02 21:56:57.625 123 12769.42 94.65 54628.20 88888.00 2016-05-02 21:56:57.750 123 12769.52 94.67 54628.20 88888.00 2016-05-02 21:56:57.875 123 12769.62 94.65 54628.20 88888.00 2016-05-02 21:56:58.000 123 12769.70 94.67 54628.20 88888.00 2016-05-02 21:56:58.125 123 12769.67 94.70 54628.20 88888.00 2016-05-02 21:56:58.250 123 12769.62 94.70 54628.22 88888.00 2016-05-02 21:56:58.375 123 12769.67 94.75 54628.20 88888.00 2016-05-02 21:56:58.500 123 12769.73 94.78 54628.22 88888.00 2016-05-02 21:56:58.625 123 12769.70 94.78 54628.22 88888.00 2016-05-02 21:56:58.750 123 12769.73 94.78 54628.22 88888.00 2016-05-02 21:56:58.875 123 12769.75 94.80 54628.25 88888.00 2016-05-02 21:56:59.000 123 12769.77 94.83 54628.25 88888.00 2016-05-02 21:56:59.125 123 12769.80 94.85 54628.25 88888.00 2016-05-02 21:56:59.250 123 12769.88 94.88 54628.20 88888.00 2016-05-02 21:56:59.375 123 12769.92 94.90 54628.20 88888.00 2016-05-02 21:56:59.500 123 12769.95 94.90 54628.22 88888.00 2016-05-02 21:56:59.625 123 12770.00 94.92 54628.22 88888.00 2016-05-02 21:56:59.750 123 12770.08 94.92 54628.22 88888.00 2016-05-02 21:56:59.875 123 12770.12 94.88 54628.22 88888.00 2016-05-02 21:57:00.000 123 12770.12 94.90 54628.22 88888.00 2016-05-02 21:57:00.125 123 12770.17 94.90 54628.22 88888.00 2016-05-02 21:57:00.250 123 12770.17 94.88 54628.25 88888.00 2016-05-02 21:57:00.375 123 12770.25 94.88 54628.25 88888.00 2016-05-02 21:57:00.500 123 12770.33 94.88 54628.28 88888.00 2016-05-02 21:57:00.625 123 12770.35 94.85 54628.28 88888.00 2016-05-02 21:57:00.750 123 12770.40 94.85 54628.25 88888.00 2016-05-02 21:57:00.875 123 12770.40 94.83 54628.22 88888.00 2016-05-02 21:57:01.000 123 12770.48 94.78 54628.20 88888.00 2016-05-02 21:57:01.125 123 12770.52 94.78 54628.28 88888.00 2016-05-02 21:57:01.250 123 12770.55 94.72 54628.30 88888.00 2016-05-02 21:57:01.375 123 12770.58 94.70 54628.28 88888.00 2016-05-02 21:57:01.500 123 12770.60 94.70 54628.25 88888.00 2016-05-02 21:57:01.625 123 12770.70 94.72 54628.28 88888.00 2016-05-02 21:57:01.750 123 12770.77 94.72 54628.28 88888.00 2016-05-02 21:57:01.875 123 12770.77 94.72 54628.30 88888.00 2016-05-02 21:57:02.000 123 12770.80 94.75 54628.30 88888.00 2016-05-02 21:57:02.125 123 12770.80 94.72 54628.30 88888.00 2016-05-02 21:57:02.250 123 12770.83 94.72 54628.30 88888.00 2016-05-02 21:57:02.375 123 12770.95 94.75 54628.30 88888.00 2016-05-02 21:57:02.500 123 12770.92 94.78 54628.32 88888.00 2016-05-02 21:57:02.625 123 12770.88 94.75 54628.32 88888.00 2016-05-02 21:57:02.750 123 12770.80 94.72 54628.32 88888.00 2016-05-02 21:57:02.875 123 12770.88 94.78 54628.35 88888.00 2016-05-02 21:57:03.000 123 12771.00 94.83 54628.38 88888.00 2016-05-02 21:57:03.125 123 12771.05 94.80 54628.38 88888.00 2016-05-02 21:57:03.250 123 12771.00 94.80 54628.38 88888.00 2016-05-02 21:57:03.375 123 12771.00 94.80 54628.38 88888.00 2016-05-02 21:57:03.500 123 12771.05 94.80 54628.38 88888.00 2016-05-02 21:57:03.625 123 12771.08 94.78 54628.35 88888.00 2016-05-02 21:57:03.750 123 12771.08 94.80 54628.38 88888.00 2016-05-02 21:57:03.875 123 12771.10 94.80 54628.40 88888.00 2016-05-02 21:57:04.000 123 12771.12 94.78 54628.38 88888.00 2016-05-02 21:57:04.125 123 12771.10 94.78 54628.38 88888.00 2016-05-02 21:57:04.250 123 12771.05 94.78 54628.38 88888.00 2016-05-02 21:57:04.375 123 12771.08 94.80 54628.38 88888.00 2016-05-02 21:57:04.500 123 12771.15 94.78 54628.40 88888.00 2016-05-02 21:57:04.625 123 12771.17 94.75 54628.38 88888.00 2016-05-02 21:57:04.750 123 12771.20 94.75 54628.40 88888.00 2016-05-02 21:57:04.875 123 12771.20 94.75 54628.43 88888.00 2016-05-02 21:57:05.000 123 12771.27 94.72 54628.40 88888.00 2016-05-02 21:57:05.125 123 12771.30 94.72 54628.43 88888.00 2016-05-02 21:57:05.250 123 12771.27 94.72 54628.43 88888.00 2016-05-02 21:57:05.375 123 12771.27 94.78 54628.43 88888.00 2016-05-02 21:57:05.500 123 12771.33 94.78 54628.43 88888.00 2016-05-02 21:57:05.625 123 12771.38 94.78 54628.43 88888.00 2016-05-02 21:57:05.750 123 12771.48 94.75 54628.45 88888.00 2016-05-02 21:57:05.875 123 12771.55 94.78 54628.47 88888.00 2016-05-02 21:57:06.000 123 12771.65 94.78 54628.45 88888.00 2016-05-02 21:57:06.125 123 12771.70 94.80 54628.47 88888.00 2016-05-02 21:57:06.250 123 12771.65 94.85 54628.45 88888.00 2016-05-02 21:57:06.375 123 12771.70 94.85 54628.45 88888.00 2016-05-02 21:57:06.500 123 12771.73 94.85 54628.45 88888.00 2016-05-02 21:57:06.625 123 12771.75 94.85 54628.45 88888.00 2016-05-02 21:57:06.750 123 12771.77 94.85 54628.45 88888.00 2016-05-02 21:57:06.875 123 12771.85 94.88 54628.50 88888.00 2016-05-02 21:57:07.000 123 12771.88 94.90 54628.47 88888.00 2016-05-02 21:57:07.125 123 12771.83 94.90 54628.50 88888.00 2016-05-02 21:57:07.250 123 12771.83 94.95 54628.50 88888.00 2016-05-02 21:57:07.375 123 12771.85 94.97 54628.50 88888.00 2016-05-02 21:57:07.500 123 12771.80 95.00 54628.50 88888.00 2016-05-02 21:57:07.625 123 12771.75 94.97 54628.50 88888.00 2016-05-02 21:57:07.750 123 12771.73 95.03 54628.47 88888.00 2016-05-02 21:57:07.875 123 12771.83 95.05 54628.50 88888.00 2016-05-02 21:57:08.000 123 12771.88 95.10 54628.50 88888.00 2016-05-02 21:57:08.125 123 12771.80 95.12 54628.53 88888.00 2016-05-02 21:57:08.250 123 12771.70 95.12 54628.55 88888.00 2016-05-02 21:57:08.375 123 12771.65 95.17 54628.55 88888.00 2016-05-02 21:57:08.500 123 12771.62 95.17 54628.55 88888.00 2016-05-02 21:57:08.625 123 12771.60 95.22 54628.57 88888.00 2016-05-02 21:57:08.750 123 12771.55 95.25 54628.57 88888.00 2016-05-02 21:57:08.875 123 12771.55 95.25 54628.57 88888.00 2016-05-02 21:57:09.000 123 12771.55 95.28 54628.57 88888.00 2016-05-02 21:57:09.125 123 12771.50 95.33 54628.57 88888.00 2016-05-02 21:57:09.250 123 12771.48 95.35 54628.57 88888.00 2016-05-02 21:57:09.375 123 12771.50 95.38 54628.57 88888.00 2016-05-02 21:57:09.500 123 12771.48 95.38 54628.57 88888.00 2016-05-02 21:57:09.625 123 12771.45 95.38 54628.57 88888.00 2016-05-02 21:57:09.750 123 12771.38 95.42 54628.60 88888.00 2016-05-02 21:57:09.875 123 12771.38 95.47 54628.62 88888.00 2016-05-02 21:57:10.000 123 12771.40 95.47 54628.65 88888.00 2016-05-02 21:57:10.125 123 12771.35 95.45 54628.65 88888.00 2016-05-02 21:57:10.250 123 12771.35 95.47 54628.65 88888.00 2016-05-02 21:57:10.375 123 12771.38 95.50 54628.68 88888.00 2016-05-02 21:57:10.500 123 12771.30 95.53 54628.65 88888.00 2016-05-02 21:57:10.625 123 12771.30 95.55 54628.65 88888.00 2016-05-02 21:57:10.750 123 12771.33 95.58 54628.68 88888.00 2016-05-02 21:57:10.875 123 12771.30 95.62 54628.68 88888.00 2016-05-02 21:57:11.000 123 12771.38 95.65 54628.65 88888.00 2016-05-02 21:57:11.125 123 12771.40 95.65 54628.62 88888.00 2016-05-02 21:57:11.250 123 12771.33 95.70 54628.68 88888.00 2016-05-02 21:57:11.375 123 12771.35 95.78 54628.68 88888.00 2016-05-02 21:57:11.500 123 12771.42 95.83 54628.65 88888.00 2016-05-02 21:57:11.625 123 12771.42 95.88 54628.68 88888.00 2016-05-02 21:57:11.750 123 12771.42 95.95 54628.70 88888.00 2016-05-02 21:57:11.875 123 12771.45 96.03 54628.68 88888.00 2016-05-02 21:57:12.000 123 12771.45 96.08 54628.65 88888.00 2016-05-02 21:57:12.125 123 12771.45 96.10 54628.65 88888.00 2016-05-02 21:57:12.250 123 12771.48 96.17 54628.65 88888.00 2016-05-02 21:57:12.375 123 12771.48 96.25 54628.68 88888.00 2016-05-02 21:57:12.500 123 12771.45 96.28 54628.68 88888.00 2016-05-02 21:57:12.625 123 12771.48 96.35 54628.70 88888.00 2016-05-02 21:57:12.750 123 12771.52 96.40 54628.70 88888.00 2016-05-02 21:57:12.875 123 12771.52 96.42 54628.70 88888.00 2016-05-02 21:57:13.000 123 12771.50 96.42 54628.70 88888.00 2016-05-02 21:57:13.125 123 12771.50 96.47 54628.70 88888.00 2016-05-02 21:57:13.250 123 12771.48 96.47 54628.70 88888.00 2016-05-02 21:57:13.375 123 12771.52 96.50 54628.70 88888.00 2016-05-02 21:57:13.500 123 12771.50 96.50 54628.72 88888.00 2016-05-02 21:57:13.625 123 12771.52 96.50 54628.72 88888.00 2016-05-02 21:57:13.750 123 12771.58 96.53 54628.75 88888.00 2016-05-02 21:57:13.875 123 12771.55 96.58 54628.75 88888.00 2016-05-02 21:57:14.000 123 12771.50 96.58 54628.75 88888.00 2016-05-02 21:57:14.125 123 12771.48 96.62 54628.78 88888.00 2016-05-02 21:57:14.250 123 12771.38 96.67 54628.78 88888.00 2016-05-02 21:57:14.375 123 12771.33 96.67 54628.78 88888.00 2016-05-02 21:57:14.500 123 12771.27 96.67 54628.78 88888.00 2016-05-02 21:57:14.625 123 12771.25 96.67 54628.78 88888.00 2016-05-02 21:57:14.750 123 12771.30 96.75 54628.80 88888.00 2016-05-02 21:57:14.875 123 12771.33 96.83 54628.80 88888.00 2016-05-02 21:57:15.000 123 12771.30 96.88 54628.80 88888.00 2016-05-02 21:57:15.125 123 12771.30 96.88 54628.78 88888.00 2016-05-02 21:57:15.250 123 12771.33 96.92 54628.80 88888.00 2016-05-02 21:57:15.375 123 12771.35 96.97 54628.82 88888.00 2016-05-02 21:57:15.500 123 12771.30 97.03 54628.82 88888.00 2016-05-02 21:57:15.625 123 12771.27 97.05 54628.82 88888.00 2016-05-02 21:57:15.750 123 12771.33 97.08 54628.82 88888.00 2016-05-02 21:57:15.875 123 12771.33 97.15 54628.82 88888.00 2016-05-02 21:57:16.000 123 12771.27 97.17 54628.80 88888.00 2016-05-02 21:57:16.125 123 12771.25 97.20 54628.82 88888.00 2016-05-02 21:57:16.250 123 12771.30 97.25 54628.82 88888.00 2016-05-02 21:57:16.375 123 12771.30 97.28 54628.85 88888.00 2016-05-02 21:57:16.500 123 12771.23 97.30 54628.85 88888.00 2016-05-02 21:57:16.625 123 12771.25 97.35 54628.85 88888.00 2016-05-02 21:57:16.750 123 12771.33 97.40 54628.85 88888.00 2016-05-02 21:57:16.875 123 12771.30 97.42 54628.85 88888.00 2016-05-02 21:57:17.000 123 12771.27 97.45 54628.82 88888.00 2016-05-02 21:57:17.125 123 12771.33 97.50 54628.82 88888.00 2016-05-02 21:57:17.250 123 12771.30 97.55 54628.85 88888.00 2016-05-02 21:57:17.375 123 12771.33 97.53 54628.85 88888.00 2016-05-02 21:57:17.500 123 12771.33 97.58 54628.85 88888.00 2016-05-02 21:57:17.625 123 12771.33 97.62 54628.85 88888.00 2016-05-02 21:57:17.750 123 12771.33 97.67 54628.85 88888.00 2016-05-02 21:57:17.875 123 12771.40 97.72 54628.88 88888.00 2016-05-02 21:57:18.000 123 12771.52 97.75 54628.85 88888.00 2016-05-02 21:57:18.125 123 12771.50 97.78 54628.88 88888.00 2016-05-02 21:57:18.250 123 12771.42 97.83 54628.90 88888.00 2016-05-02 21:57:18.375 123 12771.42 97.85 54628.88 88888.00 2016-05-02 21:57:18.500 123 12771.52 97.88 54628.88 88888.00 2016-05-02 21:57:18.625 123 12771.55 97.88 54628.90 88888.00 2016-05-02 21:57:18.750 123 12771.52 97.88 54628.90 88888.00 2016-05-02 21:57:18.875 123 12771.52 97.92 54628.90 88888.00 2016-05-02 21:57:19.000 123 12771.52 97.90 54628.90 88888.00 2016-05-02 21:57:19.125 123 12771.58 97.88 54628.93 88888.00 2016-05-02 21:57:19.250 123 12771.52 97.90 54628.93 88888.00 2016-05-02 21:57:19.375 123 12771.50 97.90 54628.95 88888.00 2016-05-02 21:57:19.500 123 12771.48 97.90 54628.93 88888.00 2016-05-02 21:57:19.625 123 12771.48 97.90 54628.95 88888.00 2016-05-02 21:57:19.750 123 12771.55 97.88 54628.95 88888.00 2016-05-02 21:57:19.875 123 12771.58 97.90 54628.97 88888.00 2016-05-02 21:57:20.000 123 12771.58 97.88 54628.95 88888.00 2016-05-02 21:57:20.125 123 12771.58 97.88 54628.97 88888.00 2016-05-02 21:57:20.250 123 12771.55 97.85 54629.03 88888.00 2016-05-02 21:57:20.375 123 12771.62 97.85 54629.00 88888.00 2016-05-02 21:57:20.500 123 12771.67 97.83 54629.03 88888.00 2016-05-02 21:57:20.625 123 12771.62 97.80 54629.00 88888.00 2016-05-02 21:57:20.750 123 12771.62 97.80 54628.97 88888.00 2016-05-02 21:57:20.875 123 12771.70 97.78 54629.00 88888.00 2016-05-02 21:57:21.000 123 12771.75 97.78 54628.97 88888.00 2016-05-02 21:57:21.125 123 12771.70 97.78 54628.97 88888.00 2016-05-02 21:57:21.250 123 12771.65 97.78 54629.00 88888.00 2016-05-02 21:57:21.375 123 12771.70 97.78 54629.00 88888.00 2016-05-02 21:57:21.500 123 12771.75 97.75 54629.00 88888.00 2016-05-02 21:57:21.625 123 12771.77 97.75 54629.03 88888.00 2016-05-02 21:57:21.750 123 12771.80 97.80 54629.03 88888.00 2016-05-02 21:57:21.875 123 12771.85 97.80 54629.03 88888.00 2016-05-02 21:57:22.000 123 12771.88 97.78 54629.00 88888.00 2016-05-02 21:57:22.125 123 12771.85 97.78 54629.03 88888.00 2016-05-02 21:57:22.250 123 12771.80 97.80 54629.05 88888.00 2016-05-02 21:57:22.375 123 12771.80 97.80 54629.05 88888.00 2016-05-02 21:57:22.500 123 12771.85 97.78 54629.03 88888.00 2016-05-02 21:57:22.625 123 12771.88 97.78 54629.05 88888.00 2016-05-02 21:57:22.750 123 12771.88 97.80 54629.03 88888.00 2016-05-02 21:57:22.875 123 12771.85 97.78 54629.05 88888.00 2016-05-02 21:57:23.000 123 12771.92 97.75 54629.05 88888.00 2016-05-02 21:57:23.125 123 12771.95 97.75 54629.07 88888.00 2016-05-02 21:57:23.250 123 12771.92 97.78 54629.10 88888.00 2016-05-02 21:57:23.375 123 12771.98 97.75 54629.10 88888.00 2016-05-02 21:57:23.500 123 12772.02 97.72 54629.10 88888.00 2016-05-02 21:57:23.625 123 12772.05 97.70 54629.10 88888.00 2016-05-02 21:57:23.750 123 12772.10 97.70 54629.12 88888.00 2016-05-02 21:57:23.875 123 12772.08 97.72 54629.12 88888.00 2016-05-02 21:57:24.000 123 12772.08 97.72 54629.12 88888.00 2016-05-02 21:57:24.125 123 12772.12 97.67 54629.12 88888.00 2016-05-02 21:57:24.250 123 12772.15 97.65 54629.18 88888.00 2016-05-02 21:57:24.375 123 12772.20 97.65 54629.20 88888.00 2016-05-02 21:57:24.500 123 12772.23 97.67 54629.22 88888.00 2016-05-02 21:57:24.625 123 12772.17 97.65 54629.22 88888.00 2016-05-02 21:57:24.750 123 12772.17 97.62 54629.20 88888.00 2016-05-02 21:57:24.875 123 12772.17 97.60 54629.22 88888.00 2016-05-02 21:57:25.000 123 12772.20 97.58 54629.20 88888.00 2016-05-02 21:57:25.125 123 12772.25 97.55 54629.20 88888.00 2016-05-02 21:57:25.250 123 12772.30 97.50 54629.25 88888.00 2016-05-02 21:57:25.375 123 12772.30 97.53 54629.25 88888.00 2016-05-02 21:57:25.500 123 12772.35 97.50 54629.22 88888.00 2016-05-02 21:57:25.625 123 12772.40 97.45 54629.20 88888.00 2016-05-02 21:57:25.750 123 12772.42 97.42 54629.22 88888.00 2016-05-02 21:57:25.875 123 12772.42 97.38 54629.25 88888.00 2016-05-02 21:57:26.000 123 12772.42 97.38 54629.25 88888.00 2016-05-02 21:57:26.125 123 12772.35 97.38 54629.28 88888.00 2016-05-02 21:57:26.250 123 12772.33 97.35 54629.28 88888.00 2016-05-02 21:57:26.375 123 12772.40 97.33 54629.30 88888.00 2016-05-02 21:57:26.500 123 12772.48 97.28 54629.32 88888.00 2016-05-02 21:57:26.625 123 12772.50 97.25 54629.30 88888.00 2016-05-02 21:57:26.750 123 12772.50 97.20 54629.30 88888.00 2016-05-02 21:57:26.875 123 12772.48 97.15 54629.30 88888.00 2016-05-02 21:57:27.000 123 12772.50 97.10 54629.28 88888.00 2016-05-02 21:57:27.125 123 12772.55 97.10 54629.30 88888.00 2016-05-02 21:57:27.250 123 12772.52 97.10 54629.35 88888.00 2016-05-02 21:57:27.375 123 12772.58 97.10 54629.35 88888.00 2016-05-02 21:57:27.500 123 12772.65 97.08 54629.30 88888.00 2016-05-02 21:57:27.625 123 12772.62 97.05 54629.30 88888.00 2016-05-02 21:57:27.750 123 12772.65 97.08 54629.32 88888.00 2016-05-02 21:57:27.875 123 12772.67 97.08 54629.32 88888.00 2016-05-02 21:57:28.000 123 12772.70 97.08 54629.38 88888.00 2016-05-02 21:57:28.125 123 12772.65 97.12 54629.38 88888.00 2016-05-02 21:57:28.250 123 12772.62 97.10 54629.38 88888.00 2016-05-02 21:57:28.375 123 12772.67 97.15 54629.38 88888.00 2016-05-02 21:57:28.500 123 12772.67 97.17 54629.40 88888.00 2016-05-02 21:57:28.625 123 12772.67 97.15 54629.38 88888.00 2016-05-02 21:57:28.750 123 12772.65 97.12 54629.40 88888.00 2016-05-02 21:57:28.875 123 12772.65 97.12 54629.38 88888.00 2016-05-02 21:57:29.000 123 12772.62 97.17 54629.38 88888.00 2016-05-02 21:57:29.125 123 12772.58 97.15 54629.40 88888.00 2016-05-02 21:57:29.250 123 12772.50 97.12 54629.43 88888.00 2016-05-02 21:57:29.375 123 12772.48 97.12 54629.43 88888.00 2016-05-02 21:57:29.500 123 12772.45 97.12 54629.45 88888.00 2016-05-02 21:57:29.625 123 12772.42 97.12 54629.45 88888.00 2016-05-02 21:57:29.750 123 12772.38 97.12 54629.47 88888.00 2016-05-02 21:57:29.875 123 12772.35 97.10 54629.47 88888.00 2016-05-02 21:57:30.000 123 12772.30 97.08 54629.50 88888.00 2016-05-02 21:57:30.125 123 12772.30 97.00 54629.50 88888.00 2016-05-02 21:57:30.250 123 12772.20 97.00 54629.50 88888.00 2016-05-02 21:57:30.375 123 12772.20 96.95 54629.50 88888.00 2016-05-02 21:57:30.500 123 12772.20 96.90 54629.50 88888.00 2016-05-02 21:57:30.625 123 12772.17 96.90 54629.50 88888.00 2016-05-02 21:57:30.750 123 12772.17 96.90 54629.50 88888.00 2016-05-02 21:57:30.875 123 12772.25 96.85 54629.53 88888.00 2016-05-02 21:57:31.000 123 12772.27 96.80 54629.53 88888.00 2016-05-02 21:57:31.125 123 12772.27 96.80 54629.53 88888.00 2016-05-02 21:57:31.250 123 12772.33 96.80 54629.53 88888.00 2016-05-02 21:57:31.375 123 12772.40 96.78 54629.50 88888.00 2016-05-02 21:57:31.500 123 12772.45 96.78 54629.50 88888.00 2016-05-02 21:57:31.625 123 12772.48 96.75 54629.53 88888.00 2016-05-02 21:57:31.750 123 12772.50 96.78 54629.50 88888.00 2016-05-02 21:57:31.875 123 12772.58 96.80 54629.50 88888.00 2016-05-02 21:57:32.000 123 12772.62 96.83 54629.50 88888.00 2016-05-02 21:57:32.125 123 12772.67 96.83 54629.50 88888.00 2016-05-02 21:57:32.250 123 12772.67 96.85 54629.53 88888.00 2016-05-02 21:57:32.375 123 12772.70 96.88 54629.55 88888.00 2016-05-02 21:57:32.500 123 12772.73 96.92 54629.50 88888.00 2016-05-02 21:57:32.625 123 12772.73 96.95 54629.53 88888.00 2016-05-02 21:57:32.750 123 12772.70 96.97 54629.53 88888.00 2016-05-02 21:57:32.875 123 12772.70 97.03 54629.50 88888.00 2016-05-02 21:57:33.000 123 12772.77 97.05 54629.47 88888.00 2016-05-02 21:57:33.125 123 12772.73 97.05 54629.50 88888.00 2016-05-02 21:57:33.250 123 12772.60 97.05 54629.53 88888.00 2016-05-02 21:57:33.375 123 12772.60 97.08 54629.53 88888.00 2016-05-02 21:57:33.500 123 12772.60 97.12 54629.55 88888.00 2016-05-02 21:57:33.625 123 12772.58 97.15 54629.55 88888.00 2016-05-02 21:57:33.750 123 12772.52 97.17 54629.53 88888.00 2016-05-02 21:57:33.875 123 12772.55 97.20 54629.53 88888.00 2016-05-02 21:57:34.000 123 12772.52 97.25 54629.55 88888.00 2016-05-02 21:57:34.125 123 12772.45 97.28 54629.57 88888.00 2016-05-02 21:57:34.250 123 12772.38 97.25 54629.57 88888.00 2016-05-02 21:57:34.375 123 12772.40 97.28 54629.57 88888.00 2016-05-02 21:57:34.500 123 12772.35 97.30 54629.55 88888.00 2016-05-02 21:57:34.625 123 12772.30 97.30 54629.55 88888.00 2016-05-02 21:57:34.750 123 12772.30 97.33 54629.55 88888.00 2016-05-02 21:57:34.875 123 12772.27 97.33 54629.55 88888.00 2016-05-02 21:57:35.000 123 12772.30 97.35 54629.53 88888.00 2016-05-02 21:57:35.125 123 12772.25 97.38 54629.55 88888.00 2016-05-02 21:57:35.250 123 12772.23 97.38 54629.57 88888.00 2016-05-02 21:57:35.375 123 12772.23 97.42 54629.55 88888.00 2016-05-02 21:57:35.500 123 12772.15 97.42 54629.55 88888.00 2016-05-02 21:57:35.625 123 12772.15 97.40 54629.55 88888.00 2016-05-02 21:57:35.750 123 12772.17 97.42 54629.55 88888.00 2016-05-02 21:57:35.875 123 12772.25 97.47 54629.55 88888.00 2016-05-02 21:57:36.000 123 12772.27 97.53 54629.57 88888.00 2016-05-02 21:57:36.125 123 12772.33 97.53 54629.57 88888.00 2016-05-02 21:57:36.250 123 12772.33 97.55 54629.55 88888.00 2016-05-02 21:57:36.375 123 12772.35 97.60 54629.55 88888.00 2016-05-02 21:57:36.500 123 12772.25 97.60 54629.55 88888.00 2016-05-02 21:57:36.625 123 12772.23 97.60 54629.50 88888.00 2016-05-02 21:57:36.750 123 12772.35 97.58 54629.50 88888.00 2016-05-02 21:57:36.875 123 12772.38 97.58 54629.50 88888.00 2016-05-02 21:57:37.000 123 12772.38 97.58 54629.50 88888.00 2016-05-02 21:57:37.125 123 12772.35 97.58 54629.53 88888.00 2016-05-02 21:57:37.250 123 12772.30 97.60 54629.50 88888.00 2016-05-02 21:57:37.375 123 12772.30 97.62 54629.50 88888.00 2016-05-02 21:57:37.500 123 12772.38 97.65 54629.50 88888.00 2016-05-02 21:57:37.625 123 12772.40 97.67 54629.50 88888.00 2016-05-02 21:57:37.750 123 12772.35 97.70 54629.53 88888.00 2016-05-02 21:57:37.875 123 12772.27 97.67 54629.53 88888.00 2016-05-02 21:57:38.000 123 12772.20 97.67 54629.53 88888.00 2016-05-02 21:57:38.125 123 12772.17 97.72 54629.53 88888.00 2016-05-02 21:57:38.250 123 12772.20 97.72 54629.53 88888.00 2016-05-02 21:57:38.375 123 12772.20 97.75 54629.53 88888.00 2016-05-02 21:57:38.500 123 12772.12 97.78 54629.53 88888.00 2016-05-02 21:57:38.625 123 12772.05 97.78 54629.50 88888.00 2016-05-02 21:57:38.750 123 12772.05 97.80 54629.55 88888.00 2016-05-02 21:57:38.875 123 12772.10 97.80 54629.55 88888.00 2016-05-02 21:57:39.000 123 12772.15 97.85 54629.55 88888.00 2016-05-02 21:57:39.125 123 12772.12 97.85 54629.55 88888.00 2016-05-02 21:57:39.250 123 12772.05 97.88 54629.55 88888.00 2016-05-02 21:57:39.375 123 12772.08 97.90 54629.55 88888.00 2016-05-02 21:57:39.500 123 12772.05 97.90 54629.55 88888.00 2016-05-02 21:57:39.625 123 12772.05 97.92 54629.57 88888.00 2016-05-02 21:57:39.750 123 12771.98 97.97 54629.57 88888.00 2016-05-02 21:57:39.875 123 12771.95 97.95 54629.57 88888.00 2016-05-02 21:57:40.000 123 12772.00 97.92 54629.55 88888.00 2016-05-02 21:57:40.125 123 12772.02 97.92 54629.57 88888.00 2016-05-02 21:57:40.250 123 12772.05 97.95 54629.57 88888.00 2016-05-02 21:57:40.375 123 12772.15 97.97 54629.57 88888.00 2016-05-02 21:57:40.500 123 12772.20 98.00 54629.57 88888.00 2016-05-02 21:57:40.625 123 12772.17 97.97 54629.57 88888.00 2016-05-02 21:57:40.750 123 12772.12 97.97 54629.55 88888.00 2016-05-02 21:57:40.875 123 12772.10 98.00 54629.57 88888.00 2016-05-02 21:57:41.000 123 12772.12 98.03 54629.57 88888.00 2016-05-02 21:57:41.125 123 12772.12 98.03 54629.55 88888.00 2016-05-02 21:57:41.250 123 12772.08 98.03 54629.55 88888.00 2016-05-02 21:57:41.375 123 12772.05 98.05 54629.57 88888.00 2016-05-02 21:57:41.500 123 12772.00 98.08 54629.55 88888.00 2016-05-02 21:57:41.625 123 12771.98 98.08 54629.57 88888.00 2016-05-02 21:57:41.750 123 12772.00 98.12 54629.57 88888.00 2016-05-02 21:57:41.875 123 12771.92 98.15 54629.55 88888.00 2016-05-02 21:57:42.000 123 12771.85 98.17 54629.55 88888.00 2016-05-02 21:57:42.125 123 12771.85 98.22 54629.57 88888.00 2016-05-02 21:57:42.250 123 12771.90 98.22 54629.60 88888.00 2016-05-02 21:57:42.375 123 12771.90 98.22 54629.60 88888.00 2016-05-02 21:57:42.500 123 12771.85 98.20 54629.60 88888.00 2016-05-02 21:57:42.625 123 12771.77 98.17 54629.60 88888.00 2016-05-02 21:57:42.750 123 12771.75 98.17 54629.60 88888.00 2016-05-02 21:57:42.875 123 12771.80 98.20 54629.62 88888.00 2016-05-02 21:57:43.000 123 12771.77 98.17 54629.62 88888.00 2016-05-02 21:57:43.125 123 12771.67 98.15 54629.68 88888.00 2016-05-02 21:57:43.250 123 12771.60 98.08 54629.65 88888.00 2016-05-02 21:57:43.375 123 12771.60 98.05 54629.68 88888.00 2016-05-02 21:57:43.500 123 12771.60 98.03 54629.65 88888.00 2016-05-02 21:57:43.625 123 12771.62 98.00 54629.62 88888.00 2016-05-02 21:57:43.750 123 12771.65 97.95 54629.62 88888.00 2016-05-02 21:57:43.875 123 12771.65 97.90 54629.65 88888.00 2016-05-02 21:57:44.000 123 12771.67 97.85 54629.65 88888.00 2016-05-02 21:57:44.125 123 12771.70 97.85 54629.65 88888.00 2016-05-02 21:57:44.250 123 12771.70 97.83 54629.65 88888.00 2016-05-02 21:57:44.375 123 12771.70 97.80 54629.65 88888.00 2016-05-02 21:57:44.500 123 12771.70 97.80 54629.62 88888.00 2016-05-02 21:57:44.625 123 12771.70 97.78 54629.65 88888.00 2016-05-02 21:57:44.750 123 12771.70 97.78 54629.62 88888.00 2016-05-02 21:57:44.875 123 12771.73 97.83 54629.62 88888.00 2016-05-02 21:57:45.000 123 12771.77 97.85 54629.62 88888.00 2016-05-02 21:57:45.125 123 12771.73 97.88 54629.65 88888.00 2016-05-02 21:57:45.250 123 12771.67 97.88 54629.65 88888.00 2016-05-02 21:57:45.375 123 12771.73 97.90 54629.68 88888.00 2016-05-02 21:57:45.500 123 12771.73 98.00 54629.68 88888.00 2016-05-02 21:57:45.625 123 12771.70 98.05 54629.65 88888.00 2016-05-02 21:57:45.750 123 12771.65 98.08 54629.65 88888.00 2016-05-02 21:57:45.875 123 12771.67 98.10 54629.65 88888.00 2016-05-02 21:57:46.000 123 12771.65 98.15 54629.62 88888.00 2016-05-02 21:57:46.125 123 12771.58 98.17 54629.62 88888.00 2016-05-02 21:57:46.250 123 12771.52 98.17 54629.68 88888.00 2016-05-02 21:57:46.375 123 12771.52 98.25 54629.68 88888.00 2016-05-02 21:57:46.500 123 12771.50 98.25 54629.70 88888.00 2016-05-02 21:57:46.625 123 12771.40 98.25 54629.68 88888.00 2016-05-02 21:57:46.750 123 12771.38 98.25 54629.70 88888.00 2016-05-02 21:57:46.875 123 12771.45 98.25 54629.68 88888.00 2016-05-02 21:57:47.000 123 12771.48 98.25 54629.68 88888.00 2016-05-02 21:57:47.125 123 12771.42 98.22 54629.70 88888.00 2016-05-02 21:57:47.250 123 12771.38 98.22 54629.70 88888.00 2016-05-02 21:57:47.375 123 12771.40 98.22 54629.70 88888.00 2016-05-02 21:57:47.500 123 12771.40 98.20 54629.70 88888.00 2016-05-02 21:57:47.625 123 12771.42 98.15 54629.70 88888.00 2016-05-02 21:57:47.750 123 12771.50 98.15 54629.72 88888.00 2016-05-02 21:57:47.875 123 12771.48 98.12 54629.72 88888.00 2016-05-02 21:57:48.000 123 12771.42 98.10 54629.72 88888.00 2016-05-02 21:57:48.125 123 12771.40 98.03 54629.75 88888.00 2016-05-02 21:57:48.250 123 12771.38 98.00 54629.72 88888.00 2016-05-02 21:57:48.375 123 12771.42 98.03 54629.72 88888.00 2016-05-02 21:57:48.500 123 12771.42 98.00 54629.72 88888.00 2016-05-02 21:57:48.625 123 12771.42 98.00 54629.72 88888.00 2016-05-02 21:57:48.750 123 12771.40 97.97 54629.70 88888.00 2016-05-02 21:57:48.875 123 12771.35 97.95 54629.72 88888.00 2016-05-02 21:57:49.000 123 12771.35 98.00 54629.72 88888.00 2016-05-02 21:57:49.125 123 12771.35 98.03 54629.70 88888.00 2016-05-02 21:57:49.250 123 12771.30 98.03 54629.70 88888.00 2016-05-02 21:57:49.375 123 12771.30 98.05 54629.68 88888.00 2016-05-02 21:57:49.500 123 12771.33 98.10 54629.70 88888.00 2016-05-02 21:57:49.625 123 12771.35 98.12 54629.70 88888.00 2016-05-02 21:57:49.750 123 12771.38 98.15 54629.70 88888.00 2016-05-02 21:57:49.875 123 12771.35 98.17 54629.70 88888.00 2016-05-02 21:57:50.000 123 12771.33 98.20 54629.70 88888.00 2016-05-02 21:57:50.125 123 12771.30 98.22 54629.70 88888.00 2016-05-02 21:57:50.250 123 12771.27 98.20 54629.68 88888.00 2016-05-02 21:57:50.375 123 12771.27 98.22 54629.68 88888.00 2016-05-02 21:57:50.500 123 12771.25 98.25 54629.68 88888.00 2016-05-02 21:57:50.625 123 12771.23 98.28 54629.68 88888.00 2016-05-02 21:57:50.750 123 12771.23 98.30 54629.68 88888.00 2016-05-02 21:57:50.875 123 12771.20 98.28 54629.68 88888.00 2016-05-02 21:57:51.000 123 12771.15 98.30 54629.70 88888.00 2016-05-02 21:57:51.125 123 12771.08 98.30 54629.72 88888.00 2016-05-02 21:57:51.250 123 12771.08 98.30 54629.72 88888.00 2016-05-02 21:57:51.375 123 12771.10 98.30 54629.72 88888.00 2016-05-02 21:57:51.500 123 12771.08 98.28 54629.70 88888.00 2016-05-02 21:57:51.625 123 12771.00 98.30 54629.70 88888.00 2016-05-02 21:57:51.750 123 12770.95 98.33 54629.70 88888.00 2016-05-02 21:57:51.875 123 12770.95 98.30 54629.72 88888.00 2016-05-02 21:57:52.000 123 12771.00 98.28 54629.70 88888.00 2016-05-02 21:57:52.125 123 12771.00 98.28 54629.65 88888.00 2016-05-02 21:57:52.250 123 12770.92 98.25 54629.68 88888.00 2016-05-02 21:57:52.375 123 12771.00 98.33 54629.68 88888.00 2016-05-02 21:57:52.500 123 12770.98 98.33 54629.68 88888.00 2016-05-02 21:57:52.625 123 12770.85 98.30 54629.65 88888.00 2016-05-02 21:57:52.750 123 12770.90 98.33 54629.65 88888.00 2016-05-02 21:57:52.875 123 12770.95 98.35 54629.65 88888.00 2016-05-02 21:57:53.000 123 12770.92 98.38 54629.62 88888.00 2016-05-02 21:57:53.125 123 12770.90 98.40 54629.65 88888.00 2016-05-02 21:57:53.250 123 12770.88 98.42 54629.68 88888.00 2016-05-02 21:57:53.375 123 12770.90 98.47 54629.68 88888.00 2016-05-02 21:57:53.500 123 12770.88 98.50 54629.65 88888.00 2016-05-02 21:57:53.625 123 12770.85 98.53 54629.68 88888.00 2016-05-02 21:57:53.750 123 12770.88 98.58 54629.65 88888.00 2016-05-02 21:57:53.875 123 12770.92 98.60 54629.65 88888.00 2016-05-02 21:57:54.000 123 12770.83 98.65 54629.68 88888.00 2016-05-02 21:57:54.125 123 12770.80 98.70 54629.68 88888.00 2016-05-02 21:57:54.250 123 12770.75 98.72 54629.65 88888.00 2016-05-02 21:57:54.375 123 12770.70 98.72 54629.65 88888.00 2016-05-02 21:57:54.500 123 12770.70 98.70 54629.65 88888.00 2016-05-02 21:57:54.625 123 12770.67 98.72 54629.65 88888.00 2016-05-02 21:57:54.750 123 12770.67 98.70 54629.68 88888.00 2016-05-02 21:57:54.875 123 12770.62 98.70 54629.65 88888.00 2016-05-02 21:57:55.000 123 12770.58 98.72 54629.65 88888.00 2016-05-02 21:57:55.125 123 12770.55 98.70 54629.68 88888.00 2016-05-02 21:57:55.250 123 12770.48 98.65 54629.68 88888.00 2016-05-02 21:57:55.375 123 12770.50 98.70 54629.68 88888.00 2016-05-02 21:57:55.500 123 12770.40 98.67 54629.70 88888.00 2016-05-02 21:57:55.625 123 12770.33 98.67 54629.70 88888.00 2016-05-02 21:57:55.750 123 12770.33 98.67 54629.70 88888.00 2016-05-02 21:57:55.875 123 12770.35 98.67 54629.70 88888.00 2016-05-02 21:57:56.000 123 12770.35 98.70 54629.68 88888.00 2016-05-02 21:57:56.125 123 12770.30 98.72 54629.68 88888.00 2016-05-02 21:57:56.250 123 12770.27 98.72 54629.68 88888.00 2016-05-02 21:57:56.375 123 12770.35 98.78 54629.68 88888.00 2016-05-02 21:57:56.500 123 12770.38 98.83 54629.68 88888.00 2016-05-02 21:57:56.625 123 12770.38 98.85 54629.65 88888.00 2016-05-02 21:57:56.750 123 12770.33 98.90 54629.62 88888.00 2016-05-02 21:57:56.875 123 12770.27 98.92 54629.62 88888.00 2016-05-02 21:57:57.000 123 12770.17 98.97 54629.65 88888.00 2016-05-02 21:57:57.125 123 12770.12 99.05 54629.65 88888.00 2016-05-02 21:57:57.250 123 12770.08 99.12 54629.65 88888.00 2016-05-02 21:57:57.375 123 12770.10 99.15 54629.65 88888.00 2016-05-02 21:57:57.500 123 12770.08 99.17 54629.65 88888.00 2016-05-02 21:57:57.625 123 12770.00 99.22 54629.65 88888.00 2016-05-02 21:57:57.750 123 12769.95 99.25 54629.62 88888.00 2016-05-02 21:57:57.875 123 12769.90 99.25 54629.60 88888.00 2016-05-02 21:57:58.000 123 12769.88 99.25 54629.62 88888.00 2016-05-02 21:57:58.125 123 12769.80 99.25 54629.62 88888.00 2016-05-02 21:57:58.250 123 12769.73 99.22 54629.68 88888.00 2016-05-02 21:57:58.375 123 12769.73 99.22 54629.65 88888.00 2016-05-02 21:57:58.500 123 12769.65 99.20 54629.65 88888.00 2016-05-02 21:57:58.625 123 12769.58 99.12 54629.62 88888.00 2016-05-02 21:57:58.750 123 12769.55 99.10 54629.65 88888.00 2016-05-02 21:57:58.875 123 12769.48 99.10 54629.70 88888.00 2016-05-02 21:57:59.000 123 12769.42 99.05 54629.68 88888.00 2016-05-02 21:57:59.125 123 12769.33 99.00 54629.68 88888.00 2016-05-02 21:57:59.250 123 12769.33 98.95 54629.65 88888.00 2016-05-02 21:57:59.375 123 12769.38 98.92 54629.65 88888.00 2016-05-02 21:57:59.500 123 12769.35 98.92 54629.65 88888.00 2016-05-02 21:57:59.625 123 12769.35 98.90 54629.62 88888.00 2016-05-02 21:57:59.750 123 12769.38 98.95 54629.60 88888.00 2016-05-02 21:57:59.875 123 12769.38 98.95 54629.60 88888.00 2016-05-02 21:58:00.000 123 12769.38 98.97 54629.57 88888.00 2016-05-02 21:58:00.125 123 12769.35 99.03 54629.57 88888.00 2016-05-02 21:58:00.250 123 12769.38 99.03 54629.57 88888.00 2016-05-02 21:58:00.375 123 12769.48 99.10 54629.55 88888.00 2016-05-02 21:58:00.500 123 12769.50 99.17 54629.53 88888.00 2016-05-02 21:58:00.625 123 12769.45 99.22 54629.53 88888.00 2016-05-02 21:58:00.750 123 12769.42 99.25 54629.53 88888.00 2016-05-02 21:58:00.875 123 12769.45 99.25 54629.53 88888.00 2016-05-02 21:58:01.000 123 12769.45 99.30 54629.53 88888.00 2016-05-02 21:58:01.125 123 12769.48 99.40 54629.55 88888.00 2016-05-02 21:58:01.250 123 12769.48 99.47 54629.53 88888.00 2016-05-02 21:58:01.375 123 12769.50 99.53 54629.55 88888.00 2016-05-02 21:58:01.500 123 12769.40 99.53 54629.55 88888.00 2016-05-02 21:58:01.625 123 12769.30 99.58 54629.55 88888.00 2016-05-02 21:58:01.750 123 12769.25 99.62 54629.53 88888.00 2016-05-02 21:58:01.875 123 12769.23 99.62 54629.53 88888.00 2016-05-02 21:58:02.000 123 12769.23 99.62 54629.55 88888.00 2016-05-02 21:58:02.125 123 12769.15 99.65 54629.55 88888.00 2016-05-02 21:58:02.250 123 12769.10 99.60 54629.53 88888.00 2016-05-02 21:58:02.375 123 12769.17 99.60 54629.53 88888.00 2016-05-02 21:58:02.500 123 12769.15 99.60 54629.53 88888.00 2016-05-02 21:58:02.625 123 12769.08 99.58 54629.50 88888.00 2016-05-02 21:58:02.750 123 12769.02 99.55 54629.50 88888.00 2016-05-02 21:58:02.875 123 12769.00 99.55 54629.47 88888.00 2016-05-02 21:58:03.000 123 12768.95 99.55 54629.47 88888.00 2016-05-02 21:58:03.125 123 12768.92 99.53 54629.47 88888.00 2016-05-02 21:58:03.250 123 12769.00 99.53 54629.47 88888.00 2016-05-02 21:58:03.375 123 12769.02 99.53 54629.45 88888.00 2016-05-02 21:58:03.500 123 12768.98 99.55 54629.43 88888.00 2016-05-02 21:58:03.625 123 12768.98 99.53 54629.45 88888.00 2016-05-02 21:58:03.750 123 12769.00 99.53 54629.43 88888.00 2016-05-02 21:58:03.875 123 12769.02 99.53 54629.43 88888.00 2016-05-02 21:58:04.000 123 12769.05 99.50 54629.43 88888.00 2016-05-02 21:58:04.125 123 12769.02 99.53 54629.40 88888.00 2016-05-02 21:58:04.250 123 12768.95 99.50 54629.40 88888.00 2016-05-02 21:58:04.375 123 12768.90 99.50 54629.38 88888.00 2016-05-02 21:58:04.500 123 12768.90 99.50 54629.40 88888.00 2016-05-02 21:58:04.625 123 12768.88 99.47 54629.40 88888.00 2016-05-02 21:58:04.750 123 12768.85 99.50 54629.40 88888.00 2016-05-02 21:58:04.875 123 12768.90 99.50 54629.40 88888.00 2016-05-02 21:58:05.000 123 12768.85 99.47 54629.40 88888.00 2016-05-02 21:58:05.125 123 12768.80 99.45 54629.38 88888.00 2016-05-02 21:58:05.250 123 12768.77 99.40 54629.38 88888.00 2016-05-02 21:58:05.375 123 12768.75 99.40 54629.35 88888.00 2016-05-02 21:58:05.500 123 12768.83 99.42 54629.35 88888.00 2016-05-02 21:58:05.625 123 12768.88 99.45 54629.30 88888.00 2016-05-02 21:58:05.750 123 12768.90 99.47 54629.30 88888.00 2016-05-02 21:58:05.875 123 12768.92 99.47 54629.30 88888.00 2016-05-02 21:58:06.000 123 12768.95 99.47 54629.30 88888.00 2016-05-02 21:58:06.125 123 12768.95 99.50 54629.28 88888.00 2016-05-02 21:58:06.250 123 12768.92 99.50 54629.28 88888.00 2016-05-02 21:58:06.375 123 12768.95 99.58 54629.28 88888.00 2016-05-02 21:58:06.500 123 12769.00 99.60 54629.22 88888.00 2016-05-02 21:58:06.625 123 12769.05 99.62 54629.22 88888.00 2016-05-02 21:58:06.750 123 12769.08 99.62 54629.22 88888.00 2016-05-02 21:58:06.875 123 12768.98 99.70 54629.22 88888.00 2016-05-02 21:58:07.000 123 12768.92 99.75 54629.20 88888.00 2016-05-02 21:58:07.125 123 12768.98 99.80 54629.18 88888.00 2016-05-02 21:58:07.250 123 12769.00 99.80 54629.18 88888.00 2016-05-02 21:58:07.375 123 12768.98 99.85 54629.18 88888.00 2016-05-02 21:58:07.500 123 12768.98 99.90 54629.15 88888.00 2016-05-02 21:58:07.625 123 12769.05 99.95 54629.15 88888.00 2016-05-02 21:58:07.750 123 12769.05 99.95 54629.12 88888.00 2016-05-02 21:58:07.875 123 12769.02 99.95 54629.10 88888.00 2016-05-02 21:58:08.000 123 12769.05 99.95 54629.07 88888.00 2016-05-02 21:58:08.125 123 12769.00 99.95 54629.07 88888.00 2016-05-02 21:58:08.250 123 12769.00 99.95 54629.05 88888.00 2016-05-02 21:58:08.375 123 12768.98 99.95 54629.05 88888.00 2016-05-02 21:58:08.500 123 12768.95 99.95 54629.07 88888.00 2016-05-02 21:58:08.625 123 12769.00 99.95 54629.05 88888.00 2016-05-02 21:58:08.750 123 12769.05 99.92 54629.03 88888.00 2016-05-02 21:58:08.875 123 12769.12 99.88 54629.03 88888.00 2016-05-02 21:58:09.000 123 12769.02 99.88 54629.00 88888.00 2016-05-02 21:58:09.125 123 12769.00 99.90 54629.00 88888.00 2016-05-02 21:58:09.250 123 12769.00 99.88 54629.00 88888.00 2016-05-02 21:58:09.375 123 12769.05 99.88 54629.00 88888.00 2016-05-02 21:58:09.500 123 12769.10 99.90 54629.00 88888.00 2016-05-02 21:58:09.625 123 12769.15 99.90 54628.97 88888.00 2016-05-02 21:58:09.750 123 12769.17 99.88 54628.95 88888.00 2016-05-02 21:58:09.875 123 12769.12 99.90 54628.95 88888.00 2016-05-02 21:58:10.000 123 12769.17 99.92 54628.93 88888.00 2016-05-02 21:58:10.125 123 12769.17 99.95 54628.93 88888.00 2016-05-02 21:58:10.250 123 12769.17 99.95 54628.88 88888.00 2016-05-02 21:58:10.375 123 12769.23 99.92 54628.88 88888.00 2016-05-02 21:58:10.500 123 12769.33 99.95 54628.88 88888.00 2016-05-02 21:58:10.625 123 12769.42 100.00 54628.82 88888.00 2016-05-02 21:58:10.750 123 12769.45 100.03 54628.85 88888.00 2016-05-02 21:58:10.875 123 12769.40 100.08 54628.82 88888.00 2016-05-02 21:58:11.000 123 12769.42 100.08 54628.78 88888.00 2016-05-02 21:58:11.125 123 12769.55 100.08 54628.80 88888.00 2016-05-02 21:58:11.250 123 12769.58 100.10 54628.78 88888.00 2016-05-02 21:58:11.375 123 12769.60 100.15 54628.78 88888.00 2016-05-02 21:58:11.500 123 12769.65 100.22 54628.72 88888.00 2016-05-02 21:58:11.625 123 12769.62 100.20 54628.72 88888.00 2016-05-02 21:58:11.750 123 12769.65 100.20 54628.70 88888.00 2016-05-02 21:58:11.875 123 12769.67 100.22 54628.68 88888.00 2016-05-02 21:58:12.000 123 12769.67 100.22 54628.65 88888.00 2016-05-02 21:58:12.125 123 12769.67 100.20 54628.65 88888.00 2016-05-02 21:58:12.250 123 12769.73 100.22 54628.62 88888.00 2016-05-02 21:58:12.375 123 12769.83 100.25 54628.62 88888.00 2016-05-02 21:58:12.500 123 12769.90 100.28 54628.57 88888.00 2016-05-02 21:58:12.625 123 12769.95 100.30 54628.57 88888.00 2016-05-02 21:58:12.750 123 12769.98 100.30 54628.55 88888.00 2016-05-02 21:58:12.875 123 12769.98 100.30 54628.53 88888.00 2016-05-02 21:58:13.000 123 12769.98 100.33 54628.50 88888.00 2016-05-02 21:58:13.125 123 12770.05 100.38 54628.50 88888.00 2016-05-02 21:58:13.250 123 12770.08 100.33 54628.47 88888.00 2016-05-02 21:58:13.375 123 12770.10 100.35 54628.45 88888.00 2016-05-02 21:58:13.500 123 12770.15 100.35 54628.45 88888.00 2016-05-02 21:58:13.625 123 12770.15 100.38 54628.45 88888.00 2016-05-02 21:58:13.750 123 12770.23 100.42 54628.43 88888.00 2016-05-02 21:58:13.875 123 12770.38 100.40 54628.40 88888.00 2016-05-02 21:58:14.000 123 12770.42 100.38 54628.40 88888.00 2016-05-02 21:58:14.125 123 12770.42 100.38 54628.38 88888.00 2016-05-02 21:58:14.250 123 12770.42 100.35 54628.35 88888.00 2016-05-02 21:58:14.375 123 12770.42 100.38 54628.35 88888.00 2016-05-02 21:58:14.500 123 12770.42 100.35 54628.32 88888.00 2016-05-02 21:58:14.625 123 12770.42 100.35 54628.30 88888.00 2016-05-02 21:58:14.750 123 12770.45 100.33 54628.25 88888.00 2016-05-02 21:58:14.875 123 12770.52 100.33 54628.28 88888.00 2016-05-02 21:58:15.000 123 12770.55 100.28 54628.25 88888.00 2016-05-02 21:58:15.125 123 12770.58 100.28 54628.25 88888.00 2016-05-02 21:58:15.250 123 12770.65 100.25 54628.25 88888.00 2016-05-02 21:58:15.375 123 12770.73 100.22 54628.22 88888.00 2016-05-02 21:58:15.500 123 12770.77 100.20 54628.22 88888.00 2016-05-02 21:58:15.625 123 12770.80 100.17 54628.20 88888.00 2016-05-02 21:58:15.750 123 12770.83 100.15 54628.18 88888.00 2016-05-02 21:58:15.875 123 12770.90 100.15 54628.15 88888.00 2016-05-02 21:58:16.000 123 12771.00 100.15 54628.15 88888.00 2016-05-02 21:58:16.125 123 12771.02 100.15 54628.15 88888.00 2016-05-02 21:58:16.250 123 12771.02 100.10 54628.15 88888.00 2016-05-02 21:58:16.375 123 12771.12 100.10 54628.15 88888.00 2016-05-02 21:58:16.500 123 12771.20 100.08 54628.12 88888.00 2016-05-02 21:58:16.625 123 12771.27 100.10 54628.07 88888.00 2016-05-02 21:58:16.750 123 12771.38 100.10 54628.07 88888.00 2016-05-02 21:58:16.875 123 12771.42 100.12 54628.05 88888.00 2016-05-02 21:58:17.000 123 12771.42 100.17 54628.03 88888.00 2016-05-02 21:58:17.125 123 12771.52 100.22 54628.03 88888.00 2016-05-02 21:58:17.250 123 12771.60 100.20 54628.03 88888.00 2016-05-02 21:58:17.375 123 12771.65 100.22 54628.00 88888.00 2016-05-02 21:58:17.500 123 12771.67 100.22 54627.97 88888.00 2016-05-02 21:58:17.625 123 12771.73 100.22 54627.95 88888.00 2016-05-02 21:58:17.750 123 12771.75 100.25 54627.93 88888.00 2016-05-02 21:58:17.875 123 12771.83 100.28 54627.95 88888.00 2016-05-02 21:58:18.000 123 12771.88 100.28 54627.93 88888.00 2016-05-02 21:58:18.125 123 12771.90 100.30 54627.93 88888.00 2016-05-02 21:58:18.250 123 12771.88 100.30 54627.93 88888.00 2016-05-02 21:58:18.375 123 12771.88 100.30 54627.90 88888.00 2016-05-02 21:58:18.500 123 12771.88 100.28 54627.90 88888.00 2016-05-02 21:58:18.625 123 12771.95 100.30 54627.90 88888.00 2016-05-02 21:58:18.750 123 12771.95 100.28 54627.88 88888.00 2016-05-02 21:58:18.875 123 12771.90 100.28 54627.88 88888.00 2016-05-02 21:58:19.000 123 12771.88 100.22 54627.80 88888.00 2016-05-02 21:58:19.125 123 12771.90 100.20 54627.82 88888.00 2016-05-02 21:58:19.250 123 12771.88 100.15 54627.85 88888.00 2016-05-02 21:58:19.375 123 12771.90 100.12 54627.82 88888.00 2016-05-02 21:58:19.500 123 12771.90 100.08 54627.85 88888.00 2016-05-02 21:58:19.625 123 12771.95 100.05 54627.85 88888.00 2016-05-02 21:58:19.750 123 12771.98 100.00 54627.82 88888.00 2016-05-02 21:58:19.875 123 12771.98 99.97 54627.82 88888.00 2016-05-02 21:58:20.000 123 12772.00 99.97 54627.82 88888.00 2016-05-02 21:58:20.125 123 12772.05 99.95 54627.80 88888.00 2016-05-02 21:58:20.250 123 12772.10 99.95 54627.80 88888.00 2016-05-02 21:58:20.375 123 12772.12 99.92 54627.75 88888.00 2016-05-02 21:58:20.500 123 12772.20 99.90 54627.75 88888.00 2016-05-02 21:58:20.625 123 12772.25 99.92 54627.72 88888.00 2016-05-02 21:58:20.750 123 12772.27 99.90 54627.75 88888.00 2016-05-02 21:58:20.875 123 12772.35 99.92 54627.70 88888.00 2016-05-02 21:58:21.000 123 12772.42 99.90 54627.68 88888.00 2016-05-02 21:58:21.125 123 12772.45 99.92 54627.68 88888.00 2016-05-02 21:58:21.250 123 12772.48 99.90 54627.65 88888.00 2016-05-02 21:58:21.375 123 12772.52 99.88 54627.68 88888.00 2016-05-02 21:58:21.500 123 12772.52 99.88 54627.68 88888.00 2016-05-02 21:58:21.625 123 12772.50 99.90 54627.65 88888.00 2016-05-02 21:58:21.750 123 12772.58 99.92 54627.65 88888.00 2016-05-02 21:58:21.875 123 12772.62 99.92 54627.65 88888.00 2016-05-02 21:58:22.000 123 12772.62 99.92 54627.62 88888.00 2016-05-02 21:58:22.125 123 12772.62 99.90 54627.62 88888.00 2016-05-02 21:58:22.250 123 12772.58 99.92 54627.62 88888.00 2016-05-02 21:58:22.375 123 12772.65 99.92 54627.62 88888.00 2016-05-02 21:58:22.500 123 12772.70 99.88 54627.60 88888.00 2016-05-02 21:58:22.625 123 12772.70 99.88 54627.60 88888.00 2016-05-02 21:58:22.750 123 12772.75 99.88 54627.57 88888.00 2016-05-02 21:58:22.875 123 12772.77 99.85 54627.60 88888.00 2016-05-02 21:58:23.000 123 12772.80 99.85 54627.57 88888.00 2016-05-02 21:58:23.125 123 12772.83 99.85 54627.55 88888.00 2016-05-02 21:58:23.250 123 12772.83 99.83 54627.53 88888.00 2016-05-02 21:58:23.375 123 12772.83 99.80 54627.50 88888.00 2016-05-02 21:58:23.500 123 12772.80 99.83 54627.53 88888.00 2016-05-02 21:58:23.625 123 12772.73 99.83 54627.55 88888.00 2016-05-02 21:58:23.750 123 12772.67 99.83 54627.55 88888.00 2016-05-02 21:58:23.875 123 12772.73 99.85 54627.50 88888.00 2016-05-02 21:58:24.000 123 12772.75 99.90 54627.50 88888.00 2016-05-02 21:58:24.125 123 12772.77 99.92 54627.50 88888.00 2016-05-02 21:58:24.250 123 12772.77 99.90 54627.50 88888.00 2016-05-02 21:58:24.375 123 12772.83 99.88 54627.47 88888.00 2016-05-02 21:58:24.500 123 12772.83 99.88 54627.45 88888.00 2016-05-02 21:58:24.625 123 12772.80 99.92 54627.45 88888.00 2016-05-02 21:58:24.750 123 12772.83 99.95 54627.47 88888.00 2016-05-02 21:58:24.875 123 12772.85 99.95 54627.45 88888.00 2016-05-02 21:58:25.000 123 12772.90 99.97 54627.43 88888.00 2016-05-02 21:58:25.125 123 12772.95 100.00 54627.45 88888.00 2016-05-02 21:58:25.250 123 12772.98 100.00 54627.43 88888.00 2016-05-02 21:58:25.375 123 12773.00 99.97 54627.38 88888.00 2016-05-02 21:58:25.500 123 12772.98 100.03 54627.38 88888.00 2016-05-02 21:58:25.625 123 12772.98 100.05 54627.38 88888.00 2016-05-02 21:58:25.750 123 12772.98 100.08 54627.38 88888.00 2016-05-02 21:58:25.875 123 12773.00 100.10 54627.38 88888.00 2016-05-02 21:58:26.000 123 12773.00 100.10 54627.38 88888.00 2016-05-02 21:58:26.125 123 12772.98 100.12 54627.35 88888.00 2016-05-02 21:58:26.250 123 12773.02 100.12 54627.35 88888.00 2016-05-02 21:58:26.375 123 12773.10 100.17 54627.32 88888.00 2016-05-02 21:58:26.500 123 12773.10 100.20 54627.32 88888.00 2016-05-02 21:58:26.625 123 12773.05 100.22 54627.32 88888.00 2016-05-02 21:58:26.750 123 12773.08 100.28 54627.30 88888.00 2016-05-02 21:58:26.875 123 12773.02 100.30 54627.30 88888.00 2016-05-02 21:58:27.000 123 12773.00 100.30 54627.30 88888.00 2016-05-02 21:58:27.125 123 12773.00 100.33 54627.30 88888.00 2016-05-02 21:58:27.250 123 12772.92 100.33 54627.28 88888.00 2016-05-02 21:58:27.375 123 12772.92 100.35 54627.25 88888.00 2016-05-02 21:58:27.500 123 12772.98 100.35 54627.28 88888.00 2016-05-02 21:58:27.625 123 12772.95 100.33 54627.28 88888.00 2016-05-02 21:58:27.750 123 12772.95 100.35 54627.28 88888.00 2016-05-02 21:58:27.875 123 12772.95 100.40 54627.28 88888.00 2016-05-02 21:58:28.000 123 12772.92 100.42 54627.25 88888.00 2016-05-02 21:58:28.125 123 12772.90 100.47 54627.25 88888.00 2016-05-02 21:58:28.250 123 12772.83 100.45 54627.22 88888.00 2016-05-02 21:58:28.375 123 12772.83 100.50 54627.28 88888.00 2016-05-02 21:58:28.500 123 12772.75 100.50 54627.28 88888.00 2016-05-02 21:58:28.625 123 12772.77 100.53 54627.28 88888.00 2016-05-02 21:58:28.750 123 12772.83 100.55 54627.25 88888.00 2016-05-02 21:58:28.875 123 12772.85 100.58 54627.22 88888.00 2016-05-02 21:58:29.000 123 12772.88 100.58 54627.18 88888.00 2016-05-02 21:58:29.125 123 12772.90 100.67 54627.20 88888.00 2016-05-02 21:58:29.250 123 12772.90 100.70 54627.20 88888.00 2016-05-02 21:58:29.375 123 12772.90 100.72 54627.20 88888.00 2016-05-02 21:58:29.500 123 12772.90 100.78 54627.20 88888.00 2016-05-02 21:58:29.625 123 12772.88 100.80 54627.20 88888.00 2016-05-02 21:58:29.750 123 12772.83 100.85 54627.20 88888.00 2016-05-02 21:58:29.875 123 12772.83 100.88 54627.18 88888.00 2016-05-02 21:58:30.000 123 12772.85 100.92 54627.18 88888.00 2016-05-02 21:58:30.125 123 12772.83 100.97 54627.18 88888.00 2016-05-02 21:58:30.250 123 12772.80 101.00 54627.18 88888.00 2016-05-02 21:58:30.375 123 12772.77 101.03 54627.12 88888.00 2016-05-02 21:58:30.500 123 12772.75 101.03 54627.15 88888.00 2016-05-02 21:58:30.625 123 12772.77 101.03 54627.12 88888.00 2016-05-02 21:58:30.750 123 12772.75 101.08 54627.10 88888.00 2016-05-02 21:58:30.875 123 12772.67 101.12 54627.10 88888.00 2016-05-02 21:58:31.000 123 12772.62 101.12 54627.10 88888.00 2016-05-02 21:58:31.125 123 12772.65 101.12 54627.12 88888.00 2016-05-02 21:58:31.250 123 12772.65 101.15 54627.10 88888.00 2016-05-02 21:58:31.375 123 12772.60 101.15 54627.10 88888.00 2016-05-02 21:58:31.500 123 12772.62 101.17 54627.10 88888.00 2016-05-02 21:58:31.625 123 12772.65 101.20 54627.10 88888.00 2016-05-02 21:58:31.750 123 12772.65 101.20 54627.05 88888.00 2016-05-02 21:58:31.875 123 12772.65 101.25 54627.03 88888.00 2016-05-02 21:58:32.000 123 12772.60 101.28 54627.03 88888.00 2016-05-02 21:58:32.125 123 12772.67 101.28 54627.05 88888.00 2016-05-02 21:58:32.250 123 12772.67 101.35 54627.05 88888.00 2016-05-02 21:58:32.375 123 12772.67 101.40 54627.05 88888.00 2016-05-02 21:58:32.500 123 12772.70 101.42 54627.03 88888.00 2016-05-02 21:58:32.625 123 12772.75 101.42 54627.03 88888.00 2016-05-02 21:58:32.750 123 12772.75 101.45 54627.00 88888.00 2016-05-02 21:58:32.875 123 12772.77 101.50 54627.00 88888.00 2016-05-02 21:58:33.000 123 12772.73 101.53 54627.00 88888.00 2016-05-02 21:58:33.125 123 12772.65 101.58 54626.97 88888.00 2016-05-02 21:58:33.250 123 12772.58 101.60 54626.97 88888.00 2016-05-02 21:58:33.375 123 12772.55 101.60 54626.97 88888.00 2016-05-02 21:58:33.500 123 12772.50 101.62 54626.97 88888.00 2016-05-02 21:58:33.625 123 12772.48 101.62 54626.97 88888.00 2016-05-02 21:58:33.750 123 12772.45 101.62 54626.97 88888.00 2016-05-02 21:58:33.875 123 12772.38 101.62 54626.97 88888.00 2016-05-02 21:58:34.000 123 12772.30 101.62 54626.97 88888.00 2016-05-02 21:58:34.125 123 12772.33 101.65 54626.97 88888.00 2016-05-02 21:58:34.250 123 12772.25 101.65 54627.03 88888.00 2016-05-02 21:58:34.375 123 12772.17 101.65 54627.00 88888.00 2016-05-02 21:58:34.500 123 12772.15 101.65 54627.00 88888.00 2016-05-02 21:58:34.625 123 12772.08 101.65 54626.97 88888.00 2016-05-02 21:58:34.750 123 12772.00 101.65 54627.00 88888.00 2016-05-02 21:58:34.875 123 12772.02 101.65 54627.00 88888.00 2016-05-02 21:58:35.000 123 12772.02 101.65 54626.95 88888.00 2016-05-02 21:58:35.125 123 12772.02 101.67 54626.95 88888.00 2016-05-02 21:58:35.250 123 12771.98 101.67 54627.00 88888.00 2016-05-02 21:58:35.375 123 12771.95 101.67 54626.97 88888.00 2016-05-02 21:58:35.500 123 12771.92 101.67 54626.95 88888.00 2016-05-02 21:58:35.625 123 12771.92 101.67 54626.95 88888.00 2016-05-02 21:58:35.750 123 12771.92 101.70 54626.95 88888.00 2016-05-02 21:58:35.875 123 12771.92 101.72 54626.95 88888.00 2016-05-02 21:58:36.000 123 12771.95 101.72 54626.95 88888.00 2016-05-02 21:58:36.125 123 12772.00 101.78 54626.93 88888.00 2016-05-02 21:58:36.250 123 12771.98 101.78 54626.95 88888.00 2016-05-02 21:58:36.375 123 12771.92 101.78 54626.93 88888.00 2016-05-02 21:58:36.500 123 12771.90 101.80 54626.93 88888.00 2016-05-02 21:58:36.625 123 12771.92 101.80 54626.93 88888.00 2016-05-02 21:58:36.750 123 12771.98 101.80 54626.90 88888.00 2016-05-02 21:58:36.875 123 12771.98 101.80 54626.93 88888.00 2016-05-02 21:58:37.000 123 12771.92 101.83 54626.93 88888.00 2016-05-02 21:58:37.125 123 12771.88 101.85 54626.90 88888.00 2016-05-02 21:58:37.250 123 12771.85 101.85 54626.90 88888.00 2016-05-02 21:58:37.375 123 12771.88 101.85 54626.90 88888.00 2016-05-02 21:58:37.500 123 12771.90 101.85 54626.93 88888.00 2016-05-02 21:58:37.625 123 12771.90 101.88 54626.90 88888.00 2016-05-02 21:58:37.750 123 12771.80 101.90 54626.90 88888.00 2016-05-02 21:58:37.875 123 12771.77 101.92 54626.93 88888.00 2016-05-02 21:58:38.000 123 12771.77 101.97 54626.88 88888.00 2016-05-02 21:58:38.125 123 12771.75 102.00 54626.90 88888.00 2016-05-02 21:58:38.250 123 12771.73 101.95 54626.93 88888.00 2016-05-02 21:58:38.375 123 12771.73 102.05 54626.90 88888.00 2016-05-02 21:58:38.500 123 12771.73 102.10 54626.88 88888.00 2016-05-02 21:58:38.625 123 12771.70 102.15 54626.85 88888.00 2016-05-02 21:58:38.750 123 12771.60 102.15 54626.88 88888.00 2016-05-02 21:58:38.875 123 12771.58 102.17 54626.88 88888.00 2016-05-02 21:58:39.000 123 12771.60 102.22 54626.88 88888.00 2016-05-02 21:58:39.125 123 12771.62 102.28 54626.88 88888.00 2016-05-02 21:58:39.250 123 12771.62 102.25 54626.88 88888.00 2016-05-02 21:58:39.375 123 12771.62 102.28 54626.88 88888.00 2016-05-02 21:58:39.500 123 12771.60 102.30 54626.88 88888.00 2016-05-02 21:58:39.625 123 12771.55 102.33 54626.85 88888.00 2016-05-02 21:58:39.750 123 12771.48 102.33 54626.85 88888.00 2016-05-02 21:58:39.875 123 12771.45 102.33 54626.85 88888.00 2016-05-02 21:58:40.000 123 12771.48 102.33 54626.85 88888.00 2016-05-02 21:58:40.125 123 12771.52 102.33 54626.82 88888.00 2016-05-02 21:58:40.250 123 12771.55 102.28 54626.80 88888.00 2016-05-02 21:58:40.375 123 12771.58 102.25 54626.78 88888.00 2016-05-02 21:58:40.500 123 12771.60 102.30 54626.80 88888.00 2016-05-02 21:58:40.625 123 12771.67 102.28 54626.80 88888.00 2016-05-02 21:58:40.750 123 12771.67 102.28 54626.78 88888.00 2016-05-02 21:58:40.875 123 12771.60 102.22 54626.78 88888.00 2016-05-02 21:58:41.000 123 12771.58 102.25 54626.80 88888.00 2016-05-02 21:58:41.125 123 12771.60 102.25 54626.80 88888.00 2016-05-02 21:58:41.250 123 12771.58 102.25 54626.85 88888.00 2016-05-02 21:58:41.375 123 12771.58 102.30 54626.82 88888.00 2016-05-02 21:58:41.500 123 12771.60 102.33 54626.80 88888.00 2016-05-02 21:58:41.625 123 12771.60 102.38 54626.80 88888.00 2016-05-02 21:58:41.750 123 12771.62 102.38 54626.82 88888.00 2016-05-02 21:58:41.875 123 12771.70 102.42 54626.82 88888.00 2016-05-02 21:58:42.000 123 12771.70 102.45 54626.80 88888.00 2016-05-02 21:58:42.125 123 12771.62 102.53 54626.80 88888.00 2016-05-02 21:58:42.250 123 12771.62 102.53 54626.80 88888.00 2016-05-02 21:58:42.375 123 12771.67 102.58 54626.78 88888.00 2016-05-02 21:58:42.500 123 12771.70 102.60 54626.80 88888.00 2016-05-02 21:58:42.625 123 12771.60 102.67 54626.78 88888.00 2016-05-02 21:58:42.750 123 12771.58 102.67 54626.75 88888.00 2016-05-02 21:58:42.875 123 12771.58 102.70 54626.78 88888.00 2016-05-02 21:58:43.000 123 12771.55 102.75 54626.78 88888.00 2016-05-02 21:58:43.125 123 12771.50 102.80 54626.78 88888.00 2016-05-02 21:58:43.250 123 12771.50 102.83 54626.78 88888.00 2016-05-02 21:58:43.375 123 12771.52 102.83 54626.78 88888.00 2016-05-02 21:58:43.500 123 12771.55 102.85 54626.78 88888.00 2016-05-02 21:58:43.625 123 12771.60 102.85 54626.75 88888.00 2016-05-02 21:58:43.750 123 12771.52 102.85 54626.75 88888.00 2016-05-02 21:58:43.875 123 12771.48 102.90 54626.80 88888.00 2016-05-02 21:58:44.000 123 12771.45 102.88 54626.78 88888.00 2016-05-02 21:58:44.125 123 12771.45 102.90 54626.78 88888.00 2016-05-02 21:58:44.250 123 12771.40 102.92 54626.78 88888.00 2016-05-02 21:58:44.375 123 12771.40 102.95 54626.78 88888.00 2016-05-02 21:58:44.500 123 12771.35 102.97 54626.80 88888.00 2016-05-02 21:58:44.625 123 12771.33 103.00 54626.80 88888.00 2016-05-02 21:58:44.750 123 12771.33 103.00 54626.80 88888.00 2016-05-02 21:58:44.875 123 12771.33 103.00 54626.82 88888.00 2016-05-02 21:58:45.000 123 12771.33 103.00 54626.78 88888.00 2016-05-02 21:58:45.125 123 12771.33 103.03 54626.80 88888.00 2016-05-02 21:58:45.250 123 12771.25 103.08 54626.78 88888.00 2016-05-02 21:58:45.375 123 12771.27 103.08 54626.78 88888.00 2016-05-02 21:58:45.500 123 12771.35 103.12 54626.78 88888.00 2016-05-02 21:58:45.625 123 12771.40 103.12 54626.78 88888.00 2016-05-02 21:58:45.750 123 12771.42 103.15 54626.78 88888.00 2016-05-02 21:58:45.875 123 12771.48 103.12 54626.75 88888.00 2016-05-02 21:58:46.000 123 12771.55 103.10 54626.72 88888.00 2016-05-02 21:58:46.125 123 12771.55 103.12 54626.72 88888.00 2016-05-02 21:58:46.250 123 12771.55 103.12 54626.75 88888.00 2016-05-02 21:58:46.375 123 12771.67 103.12 54626.75 88888.00 2016-05-02 21:58:46.500 123 12771.70 103.15 54626.78 88888.00 2016-05-02 21:58:46.625 123 12771.70 103.15 54626.75 88888.00 2016-05-02 21:58:46.750 123 12771.70 103.15 54626.75 88888.00 2016-05-02 21:58:46.875 123 12771.70 103.15 54626.72 88888.00 2016-05-02 21:58:47.000 123 12771.70 103.17 54626.72 88888.00 2016-05-02 21:58:47.125 123 12771.75 103.22 54626.75 88888.00 2016-05-02 21:58:47.250 123 12771.75 103.20 54626.72 88888.00 2016-05-02 21:58:47.375 123 12771.75 103.20 54626.70 88888.00 2016-05-02 21:58:47.500 123 12771.75 103.17 54626.70 88888.00 2016-05-02 21:58:47.625 123 12771.77 103.25 54626.70 88888.00 2016-05-02 21:58:47.750 123 12771.77 103.28 54626.72 88888.00 2016-05-02 21:58:47.875 123 12771.73 103.30 54626.72 88888.00 2016-05-02 21:58:48.000 123 12771.65 103.33 54626.72 88888.00 2016-05-02 21:58:48.125 123 12771.60 103.33 54626.70 88888.00 2016-05-02 21:58:48.250 123 12771.55 103.38 54626.72 88888.00 2016-05-02 21:58:48.375 123 12771.62 103.42 54626.75 88888.00 2016-05-02 21:58:48.500 123 12771.62 103.45 54626.78 88888.00 2016-05-02 21:58:48.625 123 12771.58 103.47 54626.78 88888.00 2016-05-02 21:58:48.750 123 12771.50 103.47 54626.75 88888.00 2016-05-02 21:58:48.875 123 12771.48 103.45 54626.75 88888.00 2016-05-02 21:58:49.000 123 12771.50 103.47 54626.72 88888.00 2016-05-02 21:58:49.125 123 12771.55 103.50 54626.75 88888.00 2016-05-02 21:58:49.250 123 12771.55 103.50 54626.75 88888.00 2016-05-02 21:58:49.375 123 12771.62 103.55 54626.70 88888.00 2016-05-02 21:58:49.500 123 12771.65 103.55 54626.70 88888.00 2016-05-02 21:58:49.625 123 12771.65 103.53 54626.70 88888.00 2016-05-02 21:58:49.750 123 12771.67 103.53 54626.70 88888.00 2016-05-02 21:58:49.875 123 12771.73 103.53 54626.72 88888.00 2016-05-02 21:58:50.000 123 12771.77 103.50 54626.70 88888.00 2016-05-02 21:58:50.125 123 12771.80 103.47 54626.72 88888.00 2016-05-02 21:58:50.250 123 12771.80 103.47 54626.72 88888.00 2016-05-02 21:58:50.375 123 12771.88 103.53 54626.75 88888.00 2016-05-02 21:58:50.500 123 12771.98 103.55 54626.72 88888.00 2016-05-02 21:58:50.625 123 12772.00 103.53 54626.70 88888.00 2016-05-02 21:58:50.750 123 12772.00 103.55 54626.70 88888.00 2016-05-02 21:58:50.875 123 12772.05 103.53 54626.65 88888.00 2016-05-02 21:58:51.000 123 12772.05 103.58 54626.68 88888.00 2016-05-02 21:58:51.125 123 12772.02 103.58 54626.70 88888.00 2016-05-02 21:58:51.250 123 12772.02 103.62 54626.72 88888.00 2016-05-02 21:58:51.375 123 12772.08 103.62 54626.72 88888.00 2016-05-02 21:58:51.500 123 12772.05 103.62 54626.70 88888.00 2016-05-02 21:58:51.625 123 12772.00 103.65 54626.72 88888.00 2016-05-02 21:58:51.750 123 12771.98 103.67 54626.75 88888.00 2016-05-02 21:58:51.875 123 12771.98 103.65 54626.72 88888.00 2016-05-02 21:58:52.000 123 12772.02 103.65 54626.70 88888.00 2016-05-02 21:58:52.125 123 12772.08 103.65 54626.72 88888.00 2016-05-02 21:58:52.250 123 12772.08 103.62 54626.70 88888.00 2016-05-02 21:58:52.375 123 12772.05 103.65 54626.72 88888.00 2016-05-02 21:58:52.500 123 12772.08 103.67 54626.70 88888.00 2016-05-02 21:58:52.625 123 12772.15 103.65 54626.72 88888.00 2016-05-02 21:58:52.750 123 12772.15 103.65 54626.72 88888.00 2016-05-02 21:58:52.875 123 12772.23 103.65 54626.70 88888.00 2016-05-02 21:58:53.000 123 12772.33 103.62 54626.70 88888.00 2016-05-02 21:58:53.125 123 12772.40 103.62 54626.70 88888.00 2016-05-02 21:58:53.250 123 12772.45 103.62 54626.72 88888.00 2016-05-02 21:58:53.375 123 12772.52 103.65 54626.68 88888.00 2016-05-02 21:58:53.500 123 12772.60 103.67 54626.68 88888.00 2016-05-02 21:58:53.625 123 12772.65 103.65 54626.68 88888.00 2016-05-02 21:58:53.750 123 12772.75 103.67 54626.62 88888.00 2016-05-02 21:58:53.875 123 12772.70 103.70 54626.65 88888.00 2016-05-02 21:58:54.000 123 12772.67 103.72 54626.62 88888.00 2016-05-02 21:58:54.125 123 12772.73 103.72 54626.62 88888.00 2016-05-02 21:58:54.250 123 12772.75 103.72 54626.68 88888.00 2016-05-02 21:58:54.375 123 12772.75 103.75 54626.68 88888.00 2016-05-02 21:58:54.500 123 12772.73 103.78 54626.68 88888.00 2016-05-02 21:58:54.625 123 12772.83 103.75 54626.70 88888.00 2016-05-02 21:58:54.750 123 12772.83 103.75 54626.68 88888.00 2016-05-02 21:58:54.875 123 12772.80 103.75 54626.70 88888.00 2016-05-02 21:58:55.000 123 12772.75 103.75 54626.68 88888.00 2016-05-02 21:58:55.125 123 12772.73 103.75 54626.65 88888.00 2016-05-02 21:58:55.250 123 12772.67 103.75 54626.68 88888.00 2016-05-02 21:58:55.375 123 12772.67 103.78 54626.65 88888.00 2016-05-02 21:58:55.500 123 12772.70 103.78 54626.68 88888.00 2016-05-02 21:58:55.625 123 12772.73 103.80 54626.68 88888.00 2016-05-02 21:58:55.750 123 12772.77 103.80 54626.65 88888.00 2016-05-02 21:58:55.875 123 12772.77 103.78 54626.65 88888.00 2016-05-02 21:58:56.000 123 12772.77 103.80 54626.65 88888.00 2016-05-02 21:58:56.125 123 12772.83 103.83 54626.70 88888.00 2016-05-02 21:58:56.250 123 12772.85 103.83 54626.68 88888.00 2016-05-02 21:58:56.375 123 12772.88 103.85 54626.65 88888.00 2016-05-02 21:58:56.500 123 12772.92 103.88 54626.62 88888.00 2016-05-02 21:58:56.625 123 12773.00 103.90 54626.60 88888.00 2016-05-02 21:58:56.750 123 12773.05 103.92 54626.62 88888.00 2016-05-02 21:58:56.875 123 12773.10 103.92 54626.62 88888.00 2016-05-02 21:58:57.000 123 12773.10 103.95 54626.62 88888.00 2016-05-02 21:58:57.125 123 12773.10 103.95 54626.60 88888.00 2016-05-02 21:58:57.250 123 12773.08 104.00 54626.62 88888.00 2016-05-02 21:58:57.375 123 12773.15 104.03 54626.60 88888.00 2016-05-02 21:58:57.500 123 12773.17 104.05 54626.60 88888.00 2016-05-02 21:58:57.625 123 12773.20 104.05 54626.60 88888.00 2016-05-02 21:58:57.750 123 12773.20 104.05 54626.62 88888.00 2016-05-02 21:58:57.875 123 12773.15 104.05 54626.62 88888.00 2016-05-02 21:58:58.000 123 12773.15 104.05 54626.62 88888.00 2016-05-02 21:58:58.125 123 12773.17 104.05 54626.62 88888.00 2016-05-02 21:58:58.250 123 12773.23 104.00 54626.65 88888.00 2016-05-02 21:58:58.375 123 12773.23 104.00 54626.65 88888.00 2016-05-02 21:58:58.500 123 12773.15 103.97 54626.65 88888.00 2016-05-02 21:58:58.625 123 12773.08 103.92 54626.65 88888.00 2016-05-02 21:58:58.750 123 12773.12 103.92 54626.68 88888.00 2016-05-02 21:58:58.875 123 12773.17 103.92 54626.65 88888.00 2016-05-02 21:58:59.000 123 12773.20 103.90 54626.65 88888.00 2016-05-02 21:58:59.125 123 12773.20 103.80 54626.68 88888.00 2016-05-02 21:58:59.250 123 12773.17 103.78 54626.68 88888.00 2016-05-02 21:58:59.375 123 12773.30 103.75 54626.68 88888.00 2016-05-02 21:58:59.500 123 12773.35 103.70 54626.65 88888.00 2016-05-02 21:58:59.625 123 12773.35 103.67 54626.62 88888.00 2016-05-02 21:58:59.750 123 12773.33 103.67 54626.62 88888.00 2016-05-02 21:58:59.875 123 12773.45 103.67 54626.62 88888.00 2016-05-02 21:59:00.000 123 12773.55 103.67 54626.60 88888.00 2016-05-02 21:59:00.125 123 12773.58 103.70 54626.62 88888.00 2016-05-02 21:59:00.250 123 12773.62 103.72 54626.60 88888.00 2016-05-02 21:59:00.375 123 12773.67 103.78 54626.62 88888.00 2016-05-02 21:59:00.500 123 12773.70 103.78 54626.62 88888.00 2016-05-02 21:59:00.625 123 12773.77 103.80 54626.60 88888.00 2016-05-02 21:59:00.750 123 12773.77 103.88 54626.60 88888.00 2016-05-02 21:59:00.875 123 12773.83 103.90 54626.60 88888.00 2016-05-02 21:59:01.000 123 12773.90 103.92 54626.57 88888.00 2016-05-02 21:59:01.125 123 12773.95 104.00 54626.60 88888.00 2016-05-02 21:59:01.250 123 12773.92 104.05 54626.60 88888.00 2016-05-02 21:59:01.375 123 12773.98 104.10 54626.57 88888.00 2016-05-02 21:59:01.500 123 12774.00 104.12 54626.57 88888.00 2016-05-02 21:59:01.625 123 12774.05 104.15 54626.60 88888.00 2016-05-02 21:59:01.750 123 12774.05 104.17 54626.60 88888.00 2016-05-02 21:59:01.875 123 12774.05 104.22 54626.60 88888.00 2016-05-02 21:59:02.000 123 12774.05 104.20 54626.62 88888.00 2016-05-02 21:59:02.125 123 12774.08 104.17 54626.62 88888.00 2016-05-02 21:59:02.250 123 12774.05 104.17 54626.62 88888.00 2016-05-02 21:59:02.375 123 12774.02 104.17 54626.62 88888.00 2016-05-02 21:59:02.500 123 12774.00 104.17 54626.60 88888.00 2016-05-02 21:59:02.625 123 12774.05 104.15 54626.60 88888.00 2016-05-02 21:59:02.750 123 12774.05 104.15 54626.60 88888.00 2016-05-02 21:59:02.875 123 12774.05 104.17 54626.57 88888.00 2016-05-02 21:59:03.000 123 12774.10 104.12 54626.60 88888.00 2016-05-02 21:59:03.125 123 12774.10 104.05 54626.60 88888.00 2016-05-02 21:59:03.250 123 12774.12 104.08 54626.62 88888.00 2016-05-02 21:59:03.375 123 12774.20 104.10 54626.62 88888.00 2016-05-02 21:59:03.500 123 12774.35 104.12 54626.62 88888.00 2016-05-02 21:59:03.625 123 12774.38 104.12 54626.62 88888.00 2016-05-02 21:59:03.750 123 12774.45 104.10 54626.62 88888.00 2016-05-02 21:59:03.875 123 12774.52 104.12 54626.60 88888.00 2016-05-02 21:59:04.000 123 12774.55 104.15 54626.62 88888.00 2016-05-02 21:59:04.125 123 12774.58 104.15 54626.62 88888.00 2016-05-02 21:59:04.250 123 12774.58 104.15 54626.62 88888.00 2016-05-02 21:59:04.375 123 12774.58 104.17 54626.62 88888.00 2016-05-02 21:59:04.500 123 12774.60 104.17 54626.62 88888.00 2016-05-02 21:59:04.625 123 12774.70 104.20 54626.62 88888.00 2016-05-02 21:59:04.750 123 12774.75 104.22 54626.65 88888.00 2016-05-02 21:59:04.875 123 12774.75 104.22 54626.65 88888.00 2016-05-02 21:59:05.000 123 12774.77 104.17 54626.65 88888.00 2016-05-02 21:59:05.125 123 12774.80 104.20 54626.65 88888.00 2016-05-02 21:59:05.250 123 12774.83 104.20 54626.68 88888.00 2016-05-02 21:59:05.375 123 12774.85 104.20 54626.70 88888.00 2016-05-02 21:59:05.500 123 12774.85 104.20 54626.70 88888.00 2016-05-02 21:59:05.625 123 12774.92 104.22 54626.68 88888.00 2016-05-02 21:59:05.750 123 12774.95 104.22 54626.70 88888.00 2016-05-02 21:59:05.875 123 12774.95 104.25 54626.68 88888.00 2016-05-02 21:59:06.000 123 12774.98 104.28 54626.68 88888.00 2016-05-02 21:59:06.125 123 12775.02 104.30 54626.68 88888.00 2016-05-02 21:59:06.250 123 12775.10 104.30 54626.70 88888.00 2016-05-02 21:59:06.375 123 12775.17 104.35 54626.70 88888.00 2016-05-02 21:59:06.500 123 12775.27 104.40 54626.68 88888.00 2016-05-02 21:59:06.625 123 12775.25 104.40 54626.68 88888.00 2016-05-02 21:59:06.750 123 12775.27 104.45 54626.68 88888.00 2016-05-02 21:59:06.875 123 12775.33 104.50 54626.68 88888.00 2016-05-02 21:59:07.000 123 12775.38 104.55 54626.68 88888.00 2016-05-02 21:59:07.125 123 12775.42 104.58 54626.68 88888.00 2016-05-02 21:59:07.250 123 12775.50 104.62 54626.70 88888.00 2016-05-02 21:59:07.375 123 12775.62 104.65 54626.68 88888.00 2016-05-02 21:59:07.500 123 12775.65 104.70 54626.68 88888.00 2016-05-02 21:59:07.625 123 12775.70 104.70 54626.65 88888.00 2016-05-02 21:59:07.750 123 12775.73 104.78 54626.65 88888.00 2016-05-02 21:59:07.875 123 12775.70 104.78 54626.65 88888.00 2016-05-02 21:59:08.000 123 12775.73 104.78 54626.65 88888.00 2016-05-02 21:59:08.125 123 12775.83 104.75 54626.65 88888.00 2016-05-02 21:59:08.250 123 12775.88 104.72 54626.68 88888.00 2016-05-02 21:59:08.375 123 12775.92 104.75 54626.65 88888.00 2016-05-02 21:59:08.500 123 12775.92 104.78 54626.68 88888.00 2016-05-02 21:59:08.625 123 12776.05 104.75 54626.65 88888.00 2016-05-02 21:59:08.750 123 12776.17 104.78 54626.65 88888.00 2016-05-02 21:59:08.875 123 12776.25 104.72 54626.68 88888.00 2016-05-02 21:59:09.000 123 12776.23 104.75 54626.65 88888.00 2016-05-02 21:59:09.125 123 12776.27 104.75 54626.65 88888.00 2016-05-02 21:59:09.250 123 12776.27 104.75 54626.68 88888.00 2016-05-02 21:59:09.375 123 12776.33 104.78 54626.68 88888.00 2016-05-02 21:59:09.500 123 12776.38 104.75 54626.70 88888.00 2016-05-02 21:59:09.625 123 12776.40 104.75 54626.68 88888.00 2016-05-02 21:59:09.750 123 12776.45 104.78 54626.68 88888.00 2016-05-02 21:59:09.875 123 12776.50 104.78 54626.65 88888.00 2016-05-02 21:59:10.000 123 12776.60 104.78 54626.65 88888.00 2016-05-02 21:59:10.125 123 12776.73 104.80 54626.65 88888.00 2016-05-02 21:59:10.250 123 12776.73 104.88 54626.62 88888.00 2016-05-02 21:59:10.375 123 12776.75 104.88 54626.62 88888.00 2016-05-02 21:59:10.500 123 12776.75 104.90 54626.65 88888.00 2016-05-02 21:59:10.625 123 12776.80 104.90 54626.68 88888.00 2016-05-02 21:59:10.750 123 12776.88 104.90 54626.65 88888.00 2016-05-02 21:59:10.875 123 12776.92 104.90 54626.65 88888.00 2016-05-02 21:59:11.000 123 12777.02 104.92 54626.65 88888.00 2016-05-02 21:59:11.125 123 12777.00 104.92 54626.62 88888.00 2016-05-02 21:59:11.250 123 12776.98 104.92 54626.68 88888.00 2016-05-02 21:59:11.375 123 12777.08 104.95 54626.68 88888.00 2016-05-02 21:59:11.500 123 12777.23 104.97 54626.68 88888.00 2016-05-02 21:59:11.625 123 12777.30 104.97 54626.68 88888.00 2016-05-02 21:59:11.750 123 12777.30 104.95 54626.65 88888.00 2016-05-02 21:59:11.875 123 12777.33 104.97 54626.68 88888.00 2016-05-02 21:59:12.000 123 12777.40 104.97 54626.68 88888.00 2016-05-02 21:59:12.125 123 12777.52 104.97 54626.68 88888.00 2016-05-02 21:59:12.250 123 12777.58 104.97 54626.68 88888.00 2016-05-02 21:59:12.375 123 12777.62 104.95 54626.68 88888.00 2016-05-02 21:59:12.500 123 12777.73 104.95 54626.62 88888.00 2016-05-02 21:59:12.625 123 12777.83 104.95 54626.65 88888.00 2016-05-02 21:59:12.750 123 12777.90 104.95 54626.65 88888.00 2016-05-02 21:59:12.875 123 12778.02 104.92 54626.65 88888.00 2016-05-02 21:59:13.000 123 12778.12 104.90 54626.68 88888.00 2016-05-02 21:59:13.125 123 12778.20 104.90 54626.68 88888.00 2016-05-02 21:59:13.250 123 12778.20 104.90 54626.68 88888.00 2016-05-02 21:59:13.375 123 12778.27 104.90 54626.65 88888.00 2016-05-02 21:59:13.500 123 12778.35 104.90 54626.68 88888.00 2016-05-02 21:59:13.625 123 12778.40 104.88 54626.65 88888.00 2016-05-02 21:59:13.750 123 12778.40 104.92 54626.68 88888.00 2016-05-02 21:59:13.875 123 12778.40 104.95 54626.70 88888.00 2016-05-02 21:59:14.000 123 12778.45 104.92 54626.70 88888.00 2016-05-02 21:59:14.125 123 12778.50 104.95 54626.72 88888.00 2016-05-02 21:59:14.250 123 12778.55 104.97 54626.72 88888.00 2016-05-02 21:59:14.375 123 12778.65 105.03 54626.72 88888.00 2016-05-02 21:59:14.500 123 12778.67 105.00 54626.68 88888.00 2016-05-02 21:59:14.625 123 12778.73 105.00 54626.68 88888.00 2016-05-02 21:59:14.750 123 12778.70 105.00 54626.68 88888.00 2016-05-02 21:59:14.875 123 12778.75 105.05 54626.70 88888.00 2016-05-02 21:59:15.000 123 12778.80 105.05 54626.68 88888.00 2016-05-02 21:59:15.125 123 12778.88 105.08 54626.72 88888.00 2016-05-02 21:59:15.250 123 12778.95 105.03 54626.70 88888.00 2016-05-02 21:59:15.375 123 12778.98 105.03 54626.70 88888.00 2016-05-02 21:59:15.500 123 12779.00 105.05 54626.68 88888.00 2016-05-02 21:59:15.625 123 12779.12 105.05 54626.70 88888.00 2016-05-02 21:59:15.750 123 12779.17 105.05 54626.70 88888.00 2016-05-02 21:59:15.875 123 12779.23 104.95 54626.70 88888.00 2016-05-02 21:59:16.000 123 12779.30 104.95 54626.72 88888.00 2016-05-02 21:59:16.125 123 12779.35 104.92 54626.72 88888.00 2016-05-02 21:59:16.250 123 12779.42 104.90 54626.72 88888.00 2016-05-02 21:59:16.375 123 12779.55 104.88 54626.72 88888.00 2016-05-02 21:59:16.500 123 12779.60 104.85 54626.72 88888.00 2016-05-02 21:59:16.625 123 12779.62 104.83 54626.75 88888.00 2016-05-02 21:59:16.750 123 12779.75 104.83 54626.78 88888.00 2016-05-02 21:59:16.875 123 12779.92 104.83 54626.75 88888.00 2016-05-02 21:59:17.000 123 12780.00 104.83 54626.72 88888.00 2016-05-02 21:59:17.125 123 12780.02 104.83 54626.75 88888.00 2016-05-02 21:59:17.250 123 12780.15 104.83 54626.72 88888.00 2016-05-02 21:59:17.375 123 12780.27 104.85 54626.75 88888.00 2016-05-02 21:59:17.500 123 12780.27 104.88 54626.75 88888.00 2016-05-02 21:59:17.625 123 12780.33 104.88 54626.75 88888.00 2016-05-02 21:59:17.750 123 12780.35 104.92 54626.78 88888.00 2016-05-02 21:59:17.875 123 12780.38 104.97 54626.78 88888.00 2016-05-02 21:59:18.000 123 12780.48 105.00 54626.75 88888.00 2016-05-02 21:59:18.125 123 12780.52 105.05 54626.78 88888.00 2016-05-02 21:59:18.250 123 12780.50 105.03 54626.75 88888.00 2016-05-02 21:59:18.375 123 12780.52 105.08 54626.78 88888.00 2016-05-02 21:59:18.500 123 12780.60 105.12 54626.80 88888.00 2016-05-02 21:59:18.625 123 12780.60 105.12 54626.78 88888.00 2016-05-02 21:59:18.750 123 12780.62 105.10 54626.75 88888.00 2016-05-02 21:59:18.875 123 12780.65 105.10 54626.78 88888.00 2016-05-02 21:59:19.000 123 12780.70 105.05 54626.78 88888.00 2016-05-02 21:59:19.125 123 12780.73 105.00 54626.80 88888.00 2016-05-02 21:59:19.250 123 12780.77 105.03 54626.85 88888.00 2016-05-02 21:59:19.375 123 12780.88 105.03 54626.82 88888.00 2016-05-02 21:59:19.500 123 12780.90 105.00 54626.82 88888.00 2016-05-02 21:59:19.625 123 12780.90 104.95 54626.80 88888.00 2016-05-02 21:59:19.750 123 12780.98 104.92 54626.82 88888.00 2016-05-02 21:59:19.875 123 12781.00 104.92 54626.82 88888.00 2016-05-02 21:59:20.000 123 12780.98 104.92 54626.80 88888.00 2016-05-02 21:59:20.125 123 12781.02 104.92 54626.82 88888.00 2016-05-02 21:59:20.250 123 12781.12 104.92 54626.82 88888.00 2016-05-02 21:59:20.375 123 12781.27 104.95 54626.82 88888.00 2016-05-02 21:59:20.500 123 12781.33 104.92 54626.82 88888.00 2016-05-02 21:59:20.625 123 12781.35 105.03 54626.85 88888.00 2016-05-02 21:59:20.750 123 12781.38 105.05 54626.85 88888.00 2016-05-02 21:59:20.875 123 12781.42 105.10 54626.82 88888.00 2016-05-02 21:59:21.000 123 12781.42 105.15 54626.85 88888.00 2016-05-02 21:59:21.125 123 12781.42 105.20 54626.88 88888.00 2016-05-02 21:59:21.250 123 12781.50 105.25 54626.88 88888.00 2016-05-02 21:59:21.375 123 12781.58 105.28 54626.88 88888.00 2016-05-02 21:59:21.500 123 12781.60 105.30 54626.85 88888.00 2016-05-02 21:59:21.625 123 12781.65 105.35 54626.85 88888.00 2016-05-02 21:59:21.750 123 12781.70 105.40 54626.88 88888.00 2016-05-02 21:59:21.875 123 12781.73 105.40 54626.88 88888.00 2016-05-02 21:59:22.000 123 12781.73 105.40 54626.85 88888.00 2016-05-02 21:59:22.125 123 12781.73 105.42 54626.88 88888.00 2016-05-02 21:59:22.250 123 12781.73 105.40 54626.88 88888.00 2016-05-02 21:59:22.375 123 12781.77 105.40 54626.88 88888.00 2016-05-02 21:59:22.500 123 12781.83 105.38 54626.90 88888.00 2016-05-02 21:59:22.625 123 12781.85 105.35 54626.88 88888.00 2016-05-02 21:59:22.750 123 12781.90 105.35 54626.88 88888.00 2016-05-02 21:59:22.875 123 12781.92 105.30 54626.90 88888.00 2016-05-02 21:59:23.000 123 12782.08 105.28 54626.88 88888.00 2016-05-02 21:59:23.125 123 12782.12 105.25 54626.90 88888.00 2016-05-02 21:59:23.250 123 12782.10 105.22 54626.93 88888.00 2016-05-02 21:59:23.375 123 12782.12 105.25 54626.90 88888.00 2016-05-02 21:59:23.500 123 12782.20 105.22 54626.88 88888.00 2016-05-02 21:59:23.625 123 12782.33 105.25 54626.90 88888.00 2016-05-02 21:59:23.750 123 12782.45 105.28 54626.90 88888.00 2016-05-02 21:59:23.875 123 12782.58 105.30 54626.88 88888.00 2016-05-02 21:59:24.000 123 12782.65 105.33 54626.85 88888.00 2016-05-02 21:59:24.125 123 12782.73 105.35 54626.85 88888.00 2016-05-02 21:59:24.250 123 12782.77 105.42 54626.85 88888.00 2016-05-02 21:59:24.375 123 12782.88 105.50 54626.85 88888.00 2016-05-02 21:59:24.500 123 12782.98 105.55 54626.85 88888.00 2016-05-02 21:59:24.625 123 12783.02 105.62 54626.85 88888.00 2016-05-02 21:59:24.750 123 12783.12 105.70 54626.85 88888.00 2016-05-02 21:59:24.875 123 12783.12 105.78 54626.85 88888.00 2016-05-02 21:59:25.000 123 12783.17 105.80 54626.82 88888.00 2016-05-02 21:59:25.125 123 12783.20 105.83 54626.82 88888.00 2016-05-02 21:59:25.250 123 12783.23 105.85 54626.82 88888.00 2016-05-02 21:59:25.375 123 12783.30 105.90 54626.82 88888.00 2016-05-02 21:59:25.500 123 12783.35 105.92 54626.82 88888.00 2016-05-02 21:59:25.625 123 12783.38 105.92 54626.82 88888.00 2016-05-02 21:59:25.750 123 12783.35 105.92 54626.82 88888.00 2016-05-02 21:59:25.875 123 12783.38 105.92 54626.80 88888.00 2016-05-02 21:59:26.000 123 12783.50 105.92 54626.78 88888.00 2016-05-02 21:59:26.125 123 12783.52 105.90 54626.78 88888.00 2016-05-02 21:59:26.250 123 12783.48 105.85 54626.80 88888.00 2016-05-02 21:59:26.375 123 12783.48 105.85 54626.80 88888.00 2016-05-02 21:59:26.500 123 12783.50 105.83 54626.78 88888.00 2016-05-02 21:59:26.625 123 12783.58 105.85 54626.78 88888.00 2016-05-02 21:59:26.750 123 12783.70 105.83 54626.78 88888.00 2016-05-02 21:59:26.875 123 12783.83 105.83 54626.78 88888.00 2016-05-02 21:59:27.000 123 12783.92 105.85 54626.72 88888.00 2016-05-02 21:59:27.125 123 12783.98 105.90 54626.75 88888.00 2016-05-02 21:59:27.250 123 12784.02 105.95 54626.72 88888.00 2016-05-02 21:59:27.375 123 12784.08 106.00 54626.72 88888.00 2016-05-02 21:59:27.500 123 12784.17 106.03 54626.72 88888.00 2016-05-02 21:59:27.625 123 12784.30 106.10 54626.68 88888.00 2016-05-02 21:59:27.750 123 12784.42 106.17 54626.70 88888.00 2016-05-02 21:59:27.875 123 12784.52 106.30 54626.70 88888.00 2016-05-02 21:59:28.000 123 12784.58 106.35 54626.70 88888.00 2016-05-02 21:59:28.125 123 12784.60 106.40 54626.70 88888.00 2016-05-02 21:59:28.250 123 12784.60 106.42 54626.68 88888.00 2016-05-02 21:59:28.375 123 12784.73 106.47 54626.62 88888.00 2016-05-02 21:59:28.500 123 12784.80 106.47 54626.65 88888.00 2016-05-02 21:59:28.625 123 12784.80 106.47 54626.62 88888.00 2016-05-02 21:59:28.750 123 12784.85 106.47 54626.62 88888.00 2016-05-02 21:59:28.875 123 12784.90 106.45 54626.60 88888.00 2016-05-02 21:59:29.000 123 12784.95 106.42 54626.62 88888.00 2016-05-02 21:59:29.125 123 12785.05 106.38 54626.65 88888.00 2016-05-02 21:59:29.250 123 12785.12 106.33 54626.60 88888.00 2016-05-02 21:59:29.375 123 12785.20 106.30 54626.62 88888.00 2016-05-02 21:59:29.500 123 12785.33 106.28 54626.60 88888.00 2016-05-02 21:59:29.625 123 12785.45 106.22 54626.60 88888.00 2016-05-02 21:59:29.750 123 12785.55 106.22 54626.55 88888.00 2016-05-02 21:59:29.875 123 12785.65 106.25 54626.55 88888.00 2016-05-02 21:59:30.000 123 12785.77 106.25 54626.53 88888.00 2016-05-02 21:59:30.125 123 12785.85 106.25 54626.50 88888.00 2016-05-02 21:59:30.250 123 12785.85 106.30 54626.50 88888.00 2016-05-02 21:59:30.375 123 12785.95 106.38 54626.50 88888.00 2016-05-02 21:59:30.500 123 12786.05 106.45 54626.50 88888.00 2016-05-02 21:59:30.625 123 12786.10 106.50 54626.47 88888.00 2016-05-02 21:59:30.750 123 12786.15 106.58 54626.47 88888.00 2016-05-02 21:59:30.875 123 12786.17 106.60 54626.50 88888.00 2016-05-02 21:59:31.000 123 12786.15 106.67 54626.50 88888.00 2016-05-02 21:59:31.125 123 12786.17 106.75 54626.53 88888.00 2016-05-02 21:59:31.250 123 12786.20 106.78 54626.47 88888.00 2016-05-02 21:59:31.375 123 12786.30 106.75 54626.47 88888.00 2016-05-02 21:59:31.500 123 12786.30 106.75 54626.47 88888.00 2016-05-02 21:59:31.625 123 12786.30 106.72 54626.50 88888.00 2016-05-02 21:59:31.750 123 12786.38 106.70 54626.47 88888.00 2016-05-02 21:59:31.875 123 12786.38 106.62 54626.47 88888.00 2016-05-02 21:59:32.000 123 12786.42 106.53 54626.45 88888.00 2016-05-02 21:59:32.125 123 12786.48 106.45 54626.45 88888.00 2016-05-02 21:59:32.250 123 12786.52 106.35 54626.45 88888.00 2016-05-02 21:59:32.375 123 12786.62 106.30 54626.45 88888.00 2016-05-02 21:59:32.500 123 12786.67 106.22 54626.43 88888.00 2016-05-02 21:59:32.625 123 12786.77 106.17 54626.40 88888.00 2016-05-02 21:59:32.750 123 12786.88 106.12 54626.38 88888.00 2016-05-02 21:59:32.875 123 12786.98 106.12 54626.38 88888.00 2016-05-02 21:59:33.000 123 12787.12 106.15 54626.38 88888.00 2016-05-02 21:59:33.125 123 12787.17 106.15 54626.40 88888.00 2016-05-02 21:59:33.250 123 12787.23 106.15 54626.38 88888.00 2016-05-02 21:59:33.375 123 12787.40 106.20 54626.38 88888.00 2016-05-02 21:59:33.500 123 12787.48 106.28 54626.35 88888.00 2016-05-02 21:59:33.625 123 12787.50 106.33 54626.35 88888.00 2016-05-02 21:59:33.750 123 12787.58 106.38 54626.35 88888.00 2016-05-02 21:59:33.875 123 12787.70 106.42 54626.35 88888.00 2016-05-02 21:59:34.000 123 12787.73 106.45 54626.35 88888.00 2016-05-02 21:59:34.125 123 12787.75 106.47 54626.38 88888.00 2016-05-02 21:59:34.250 123 12787.77 106.47 54626.38 88888.00 2016-05-02 21:59:34.375 123 12787.88 106.47 54626.38 88888.00 2016-05-02 21:59:34.500 123 12787.85 106.42 54626.35 88888.00 2016-05-02 21:59:34.625 123 12787.88 106.38 54626.35 88888.00 2016-05-02 21:59:34.750 123 12787.90 106.35 54626.38 88888.00 2016-05-02 21:59:34.875 123 12787.92 106.28 54626.38 88888.00 2016-05-02 21:59:35.000 123 12788.00 106.20 54626.35 88888.00 2016-05-02 21:59:35.125 123 12788.02 106.12 54626.38 88888.00 2016-05-02 21:59:35.250 123 12788.10 106.00 54626.38 88888.00 2016-05-02 21:59:35.375 123 12788.15 105.95 54626.38 88888.00 2016-05-02 21:59:35.500 123 12788.20 105.90 54626.35 88888.00 2016-05-02 21:59:35.625 123 12788.30 105.85 54626.38 88888.00 2016-05-02 21:59:35.750 123 12788.40 105.85 54626.35 88888.00 2016-05-02 21:59:35.875 123 12788.50 105.88 54626.38 88888.00 2016-05-02 21:59:36.000 123 12788.52 105.88 54626.38 88888.00 2016-05-02 21:59:36.125 123 12788.58 105.92 54626.35 88888.00 2016-05-02 21:59:36.250 123 12788.62 105.95 54626.38 88888.00 2016-05-02 21:59:36.375 123 12788.73 106.00 54626.38 88888.00 2016-05-02 21:59:36.500 123 12788.73 106.03 54626.38 88888.00 2016-05-02 21:59:36.625 123 12788.70 106.08 54626.38 88888.00 2016-05-02 21:59:36.750 123 12788.83 106.10 54626.38 88888.00 2016-05-02 21:59:36.875 123 12788.90 106.15 54626.40 88888.00 2016-05-02 21:59:37.000 123 12788.98 106.17 54626.40 88888.00 2016-05-02 21:59:37.125 123 12788.92 106.12 54626.38 88888.00 2016-05-02 21:59:37.250 123 12788.88 106.12 54626.40 88888.00 2016-05-02 21:59:37.375 123 12788.92 106.10 54626.43 88888.00 2016-05-02 21:59:37.500 123 12789.02 106.05 54626.43 88888.00 2016-05-02 21:59:37.625 123 12789.08 105.97 54626.43 88888.00 2016-05-02 21:59:37.750 123 12789.10 105.88 54626.43 88888.00 2016-05-02 21:59:37.875 123 12789.15 105.78 54626.43 88888.00 2016-05-02 21:59:38.000 123 12789.15 105.70 54626.43 88888.00 2016-05-02 21:59:38.125 123 12789.27 105.60 54626.45 88888.00 2016-05-02 21:59:38.250 123 12789.35 105.47 54626.45 88888.00 2016-05-02 21:59:38.375 123 12789.42 105.47 54626.45 88888.00 2016-05-02 21:59:38.500 123 12789.45 105.40 54626.45 88888.00 2016-05-02 21:59:38.625 123 12789.52 105.35 54626.43 88888.00 2016-05-02 21:59:38.750 123 12789.58 105.38 54626.45 88888.00 2016-05-02 21:59:38.875 123 12789.60 105.35 54626.45 88888.00 2016-05-02 21:59:39.000 123 12789.65 105.35 54626.45 88888.00 2016-05-02 21:59:39.125 123 12789.73 105.42 54626.45 88888.00 2016-05-02 21:59:39.250 123 12789.73 105.47 54626.47 88888.00 2016-05-02 21:59:39.375 123 12789.73 105.55 54626.47 88888.00 2016-05-02 21:59:39.500 123 12789.73 105.58 54626.47 88888.00 2016-05-02 21:59:39.625 123 12789.70 105.60 54626.47 88888.00 2016-05-02 21:59:39.750 123 12789.70 105.62 54626.50 88888.00 2016-05-02 21:59:39.875 123 12789.67 105.65 54626.53 88888.00 2016-05-02 21:59:40.000 123 12789.65 105.65 54626.55 88888.00 2016-05-02 21:59:40.125 123 12789.67 105.67 54626.57 88888.00 2016-05-02 21:59:40.250 123 12789.65 105.65 54626.57 88888.00 2016-05-02 21:59:40.375 123 12789.65 105.62 54626.55 88888.00 2016-05-02 21:59:40.500 123 12789.73 105.58 54626.57 88888.00 2016-05-02 21:59:40.625 123 12789.77 105.53 54626.60 88888.00 2016-05-02 21:59:40.750 123 12789.83 105.50 54626.60 88888.00 2016-05-02 21:59:40.875 123 12789.95 105.47 54626.57 88888.00 2016-05-02 21:59:41.000 123 12790.02 105.42 54626.57 88888.00 2016-05-02 21:59:41.125 123 12790.08 105.38 54626.57 88888.00 2016-05-02 21:59:41.250 123 12790.08 105.30 54626.60 88888.00 2016-05-02 21:59:41.375 123 12790.15 105.33 54626.60 88888.00 2016-05-02 21:59:41.500 123 12790.20 105.33 54626.57 88888.00 2016-05-02 21:59:41.625 123 12790.27 105.33 54626.60 88888.00 2016-05-02 21:59:41.750 123 12790.27 105.33 54626.57 88888.00 2016-05-02 21:59:41.875 123 12790.30 105.35 54626.57 88888.00 2016-05-02 21:59:42.000 123 12790.40 105.40 54626.57 88888.00 2016-05-02 21:59:42.125 123 12790.45 105.38 54626.60 88888.00 2016-05-02 21:59:42.250 123 12790.42 105.38 54626.62 88888.00 2016-05-02 21:59:42.375 123 12790.40 105.42 54626.62 88888.00 2016-05-02 21:59:42.500 123 12790.45 105.47 54626.62 88888.00 2016-05-02 21:59:42.625 123 12790.52 105.47 54626.62 88888.00 2016-05-02 21:59:42.750 123 12790.55 105.45 54626.68 88888.00 2016-05-02 21:59:42.875 123 12790.60 105.40 54626.70 88888.00 2016-05-02 21:59:43.000 123 12790.67 105.38 54626.70 88888.00 2016-05-02 21:59:43.125 123 12790.67 105.35 54626.70 88888.00 2016-05-02 21:59:43.250 123 12790.67 105.30 54626.72 88888.00 2016-05-02 21:59:43.375 123 12790.73 105.30 54626.70 88888.00 2016-05-02 21:59:43.500 123 12790.73 105.28 54626.72 88888.00 2016-05-02 21:59:43.625 123 12790.80 105.22 54626.70 88888.00 2016-05-02 21:59:43.750 123 12790.83 105.20 54626.72 88888.00 2016-05-02 21:59:43.875 123 12790.90 105.20 54626.72 88888.00 2016-05-02 21:59:44.000 123 12791.00 105.15 54626.72 88888.00 2016-05-02 21:59:44.125 123 12791.10 105.17 54626.72 88888.00 2016-05-02 21:59:44.250 123 12791.15 105.12 54626.78 88888.00 2016-05-02 21:59:44.375 123 12791.12 105.15 54626.75 88888.00 2016-05-02 21:59:44.500 123 12791.10 105.17 54626.75 88888.00 2016-05-02 21:59:44.625 123 12791.08 105.17 54626.75 88888.00 2016-05-02 21:59:44.750 123 12791.10 105.17 54626.75 88888.00 2016-05-02 21:59:44.875 123 12791.15 105.15 54626.78 88888.00 2016-05-02 21:59:45.000 123 12791.20 105.17 54626.75 88888.00 2016-05-02 21:59:45.125 123 12791.23 105.20 54626.78 88888.00 2016-05-02 21:59:45.250 123 12791.23 105.25 54626.78 88888.00 2016-05-02 21:59:45.375 123 12791.27 105.25 54626.78 88888.00 2016-05-02 21:59:45.500 123 12791.38 105.28 54626.75 88888.00 2016-05-02 21:59:45.625 123 12791.42 105.33 54626.75 88888.00 2016-05-02 21:59:45.750 123 12791.45 105.35 54626.75 88888.00 2016-05-02 21:59:45.875 123 12791.45 105.38 54626.78 88888.00 2016-05-02 21:59:46.000 123 12791.48 105.42 54626.80 88888.00 2016-05-02 21:59:46.125 123 12791.60 105.45 54626.80 88888.00 2016-05-02 21:59:46.250 123 12791.70 105.42 54626.80 88888.00 2016-05-02 21:59:46.375 123 12791.77 105.47 54626.78 88888.00 2016-05-02 21:59:46.500 123 12791.85 105.50 54626.75 88888.00 2016-05-02 21:59:46.625 123 12791.90 105.53 54626.78 88888.00 2016-05-02 21:59:46.750 123 12791.92 105.53 54626.78 88888.00 2016-05-02 21:59:46.875 123 12791.92 105.47 54626.78 88888.00 2016-05-02 21:59:47.000 123 12791.95 105.47 54626.78 88888.00 2016-05-02 21:59:47.125 123 12791.95 105.42 54626.78 88888.00 2016-05-02 21:59:47.250 123 12791.92 105.35 54626.80 88888.00 2016-05-02 21:59:47.375 123 12791.98 105.38 54626.82 88888.00 2016-05-02 21:59:47.500 123 12791.92 105.35 54626.82 88888.00 2016-05-02 21:59:47.625 123 12791.95 105.28 54626.82 88888.00 2016-05-02 21:59:47.750 123 12791.98 105.22 54626.82 88888.00 2016-05-02 21:59:47.875 123 12792.02 105.17 54626.82 88888.00 2016-05-02 21:59:48.000 123 12792.08 105.15 54626.82 88888.00 2016-05-02 21:59:48.125 123 12792.10 105.12 54626.85 88888.00 2016-05-02 21:59:48.250 123 12792.08 105.08 54626.88 88888.00 2016-05-02 21:59:48.375 123 12792.10 105.08 54626.88 88888.00 2016-05-02 21:59:48.500 123 12792.20 105.05 54626.85 88888.00 2016-05-02 21:59:48.625 123 12792.27 105.00 54626.85 88888.00 2016-05-02 21:59:48.750 123 12792.38 105.08 54626.85 88888.00 2016-05-02 21:59:48.875 123 12792.48 105.08 54626.88 88888.00 2016-05-02 21:59:49.000 123 12792.50 105.08 54626.85 88888.00 2016-05-02 21:59:49.125 123 12792.58 105.12 54626.85 88888.00 2016-05-02 21:59:49.250 123 12792.58 105.12 54626.85 88888.00 2016-05-02 21:59:49.375 123 12792.62 105.17 54626.88 88888.00 2016-05-02 21:59:49.500 123 12792.70 105.25 54626.85 88888.00 2016-05-02 21:59:49.625 123 12792.77 105.30 54626.85 88888.00 2016-05-02 21:59:49.750 123 12792.80 105.35 54626.85 88888.00 2016-05-02 21:59:49.875 123 12792.77 105.38 54626.85 88888.00 2016-05-02 21:59:50.000 123 12792.77 105.40 54626.85 88888.00 2016-05-02 21:59:50.125 123 12792.83 105.45 54626.85 88888.00 2016-05-02 21:59:50.250 123 12792.85 105.47 54626.88 88888.00 2016-05-02 21:59:50.375 123 12792.88 105.50 54626.88 88888.00 2016-05-02 21:59:50.500 123 12792.85 105.53 54626.85 88888.00 2016-05-02 21:59:50.625 123 12792.85 105.53 54626.85 88888.00 2016-05-02 21:59:50.750 123 12792.92 105.47 54626.88 88888.00 2016-05-02 21:59:50.875 123 12792.95 105.45 54626.88 88888.00 2016-05-02 21:59:51.000 123 12792.98 105.42 54626.90 88888.00 2016-05-02 21:59:51.125 123 12792.95 105.42 54626.90 88888.00 2016-05-02 21:59:51.250 123 12793.00 105.35 54626.90 88888.00 2016-05-02 21:59:51.375 123 12793.05 105.33 54626.88 88888.00 2016-05-02 21:59:51.500 123 12793.05 105.30 54626.90 88888.00 2016-05-02 21:59:51.625 123 12793.08 105.25 54626.88 88888.00 2016-05-02 21:59:51.750 123 12793.17 105.22 54626.90 88888.00 2016-05-02 21:59:51.875 123 12793.30 105.20 54626.90 88888.00 2016-05-02 21:59:52.000 123 12793.33 105.20 54626.88 88888.00 2016-05-02 21:59:52.125 123 12793.35 105.17 54626.90 88888.00 2016-05-02 21:59:52.250 123 12793.40 105.15 54626.90 88888.00 2016-05-02 21:59:52.375 123 12793.52 105.17 54626.90 88888.00 2016-05-02 21:59:52.500 123 12793.65 105.17 54626.90 88888.00 2016-05-02 21:59:52.625 123 12793.70 105.17 54626.90 88888.00 2016-05-02 21:59:52.750 123 12793.70 105.20 54626.90 88888.00 2016-05-02 21:59:52.875 123 12793.70 105.22 54626.90 88888.00 2016-05-02 21:59:53.000 123 12793.73 105.25 54626.90 88888.00 2016-05-02 21:59:53.125 123 12793.80 105.28 54626.93 88888.00 2016-05-02 21:59:53.250 123 12793.75 105.30 54626.97 88888.00 2016-05-02 21:59:53.375 123 12793.80 105.38 54626.97 88888.00 2016-05-02 21:59:53.500 123 12793.80 105.42 54626.97 88888.00 2016-05-02 21:59:53.625 123 12793.75 105.45 54626.97 88888.00 2016-05-02 21:59:53.750 123 12793.73 105.50 54627.00 88888.00 2016-05-02 21:59:53.875 123 12793.77 105.53 54627.03 88888.00 2016-05-02 21:59:54.000 123 12793.80 105.55 54627.00 88888.00 2016-05-02 21:59:54.125 123 12793.83 105.60 54627.00 88888.00 2016-05-02 21:59:54.250 123 12793.80 105.58 54627.00 88888.00 2016-05-02 21:59:54.375 123 12793.83 105.60 54627.00 88888.00 2016-05-02 21:59:54.500 123 12793.88 105.58 54627.00 88888.00 2016-05-02 21:59:54.625 123 12793.90 105.58 54627.00 88888.00 2016-05-02 21:59:54.750 123 12793.90 105.53 54627.03 88888.00 2016-05-02 21:59:54.875 123 12793.98 105.50 54627.00 88888.00 2016-05-02 21:59:55.000 123 12794.02 105.50 54626.97 88888.00 2016-05-02 21:59:55.125 123 12794.12 105.50 54626.97 88888.00 2016-05-02 21:59:55.250 123 12794.20 105.42 54626.97 88888.00 2016-05-02 21:59:55.375 123 12794.23 105.42 54626.95 88888.00 2016-05-02 21:59:55.500 123 12794.23 105.38 54626.97 88888.00 2016-05-02 21:59:55.625 123 12794.27 105.35 54626.97 88888.00 2016-05-02 21:59:55.750 123 12794.35 105.38 54627.03 88888.00 2016-05-02 21:59:55.875 123 12794.45 105.42 54627.03 88888.00 2016-05-02 21:59:56.000 123 12794.50 105.45 54627.03 88888.00 2016-05-02 21:59:56.125 123 12794.45 105.47 54627.03 88888.00 2016-05-02 21:59:56.250 123 12794.42 105.50 54627.03 88888.00 2016-05-02 21:59:56.375 123 12794.48 105.55 54627.05 88888.00 2016-05-02 21:59:56.500 123 12794.50 105.60 54627.03 88888.00 2016-05-02 21:59:56.625 123 12794.52 105.65 54627.00 88888.00 2016-05-02 21:59:56.750 123 12794.52 105.72 54627.00 88888.00 2016-05-02 21:59:56.875 123 12794.55 105.78 54627.03 88888.00 2016-05-02 21:59:57.000 123 12794.52 105.80 54627.03 88888.00 2016-05-02 21:59:57.125 123 12794.55 105.85 54627.03 88888.00 2016-05-02 21:59:57.250 123 12794.62 105.85 54627.05 88888.00 2016-05-02 21:59:57.375 123 12794.65 105.88 54627.05 88888.00 2016-05-02 21:59:57.500 123 12794.60 105.90 54627.05 88888.00 2016-05-02 21:59:57.625 123 12794.60 105.90 54627.05 88888.00 2016-05-02 21:59:57.750 123 12794.67 105.90 54627.03 88888.00 2016-05-02 21:59:57.875 123 12794.77 105.88 54627.05 88888.00 2016-05-02 21:59:58.000 123 12794.80 105.85 54627.03 88888.00 2016-05-02 21:59:58.125 123 12794.77 105.85 54627.03 88888.00 2016-05-02 21:59:58.250 123 12794.77 105.80 54627.05 88888.00 2016-05-02 21:59:58.375 123 12794.90 105.80 54627.05 88888.00 2016-05-02 21:59:58.500 123 12794.95 105.78 54627.05 88888.00 2016-05-02 21:59:58.625 123 12794.92 105.75 54627.07 88888.00 2016-05-02 21:59:58.750 123 12794.95 105.75 54627.05 88888.00 2016-05-02 21:59:58.875 123 12795.05 105.78 54627.07 88888.00 2016-05-02 21:59:59.000 123 12795.08 105.78 54627.07 88888.00 2016-05-02 21:59:59.125 123 12795.08 105.80 54627.05 88888.00 2016-05-02 21:59:59.250 123 12795.12 105.80 54627.07 88888.00 2016-05-02 21:59:59.375 123 12795.20 105.85 54627.07 88888.00 2016-05-02 21:59:59.500 123 12795.20 105.88 54627.05 88888.00 2016-05-02 21:59:59.625 123 12795.25 105.92 54627.05 88888.00 2016-05-02 21:59:59.750 123 12795.30 105.95 54627.05 88888.00 2016-05-02 21:59:59.875 123 12795.33 106.00 54627.03 88888.00 2016-05-02 22:00:00.000 123 12795.33 106.05 54627.00 88888.00 2016-05-02 22:00:00.125 123 12795.35 106.08 54627.03 88888.00 2016-05-02 22:00:00.250 123 12795.42 106.03 54627.03 88888.00 2016-05-02 22:00:00.375 123 12795.55 106.05 54627.05 88888.00 2016-05-02 22:00:00.500 123 12795.60 106.03 54627.03 88888.00 2016-05-02 22:00:00.625 123 12795.65 106.03 54627.03 88888.00 2016-05-02 22:00:00.750 123 12795.77 106.00 54627.03 88888.00 2016-05-02 22:00:00.875 123 12795.85 105.92 54627.00 88888.00 2016-05-02 22:00:01.000 123 12795.92 105.88 54626.95 88888.00 2016-05-02 22:00:01.125 123 12796.00 105.85 54626.97 88888.00 2016-05-02 22:00:01.250 123 12796.02 105.80 54627.03 88888.00 2016-05-02 22:00:01.375 123 12796.05 105.78 54627.00 88888.00 2016-05-02 22:00:01.500 123 12796.10 105.78 54627.00 88888.00 2016-05-02 22:00:01.625 123 12796.17 105.72 54626.97 88888.00 2016-05-02 22:00:01.750 123 12796.23 105.72 54626.97 88888.00 2016-05-02 22:00:01.875 123 12796.30 105.72 54627.00 88888.00 2016-05-02 22:00:02.000 123 12796.38 105.67 54627.00 88888.00 2016-05-02 22:00:02.125 123 12796.42 105.72 54627.00 88888.00 2016-05-02 22:00:02.250 123 12796.48 105.72 54626.97 88888.00 2016-05-02 22:00:02.375 123 12796.52 105.78 54627.00 88888.00 2016-05-02 22:00:02.500 123 12796.55 105.83 54627.00 88888.00 2016-05-02 22:00:02.625 123 12796.60 105.85 54627.00 88888.00 2016-05-02 22:00:02.750 123 12796.70 105.88 54627.00 88888.00 2016-05-02 22:00:02.875 123 12796.73 105.92 54627.00 88888.00 2016-05-02 22:00:03.000 123 12796.85 105.92 54626.97 88888.00 2016-05-02 22:00:03.125 123 12796.95 105.92 54627.00 88888.00 2016-05-02 22:00:03.250 123 12796.98 105.88 54626.97 88888.00 2016-05-02 22:00:03.375 123 12797.00 105.88 54626.97 88888.00 2016-05-02 22:00:03.500 123 12797.15 105.85 54626.97 88888.00 2016-05-02 22:00:03.625 123 12797.23 105.80 54627.00 88888.00 2016-05-02 22:00:03.750 123 12797.25 105.72 54626.97 88888.00 2016-05-02 22:00:03.875 123 12797.33 105.67 54626.97 88888.00 2016-05-02 22:00:04.000 123 12797.40 105.65 54626.97 88888.00 2016-05-02 22:00:04.125 123 12797.45 105.60 54627.03 88888.00 2016-05-02 22:00:04.250 123 12797.45 105.58 54627.03 88888.00 2016-05-02 22:00:04.375 123 12797.48 105.55 54627.03 88888.00 2016-05-02 22:00:04.500 123 12797.52 105.50 54627.03 88888.00 2016-05-02 22:00:04.625 123 12797.58 105.47 54627.03 88888.00 2016-05-02 22:00:04.750 123 12797.55 105.45 54627.03 88888.00 2016-05-02 22:00:04.875 123 12797.52 105.42 54627.03 88888.00 2016-05-02 22:00:05.000 123 12797.52 105.38 54627.03 88888.00 2016-05-02 22:00:05.125 123 12797.45 105.38 54627.05 88888.00 2016-05-02 22:00:05.250 123 12797.48 105.35 54627.07 88888.00 2016-05-02 22:00:05.375 123 12797.50 105.33 54627.07 88888.00 2016-05-02 22:00:05.500 123 12797.52 105.33 54627.07 88888.00 2016-05-02 22:00:05.625 123 12797.58 105.35 54627.07 88888.00 2016-05-02 22:00:05.750 123 12797.62 105.33 54627.05 88888.00 2016-05-02 22:00:05.875 123 12797.65 105.30 54627.07 88888.00 2016-05-02 22:00:06.000 123 12797.73 105.28 54627.05 88888.00 2016-05-02 22:00:06.125 123 12797.83 105.25 54627.07 88888.00 2016-05-02 22:00:06.250 123 12797.83 105.20 54627.07 88888.00 2016-05-02 22:00:06.375 123 12797.85 105.17 54627.10 88888.00 2016-05-02 22:00:06.500 123 12797.90 105.15 54627.10 88888.00 2016-05-02 22:00:06.625 123 12798.00 105.10 54627.12 88888.00 2016-05-02 22:00:06.750 123 12798.12 105.05 54627.12 88888.00 2016-05-02 22:00:06.875 123 12798.15 105.05 54627.15 88888.00 2016-05-02 22:00:07.000 123 12798.15 105.03 54627.10 88888.00 2016-05-02 22:00:07.125 123 12798.25 105.00 54627.15 88888.00 2016-05-02 22:00:07.250 123 12798.25 105.03 54627.18 88888.00 2016-05-02 22:00:07.375 123 12798.25 105.03 54627.18 88888.00 2016-05-02 22:00:07.500 123 12798.17 105.03 54627.15 88888.00 2016-05-02 22:00:07.625 123 12798.12 105.00 54627.18 88888.00 2016-05-02 22:00:07.750 123 12798.12 104.97 54627.20 88888.00 2016-05-02 22:00:07.875 123 12798.12 104.97 54627.22 88888.00 2016-05-02 22:00:08.000 123 12798.10 104.95 54627.28 88888.00 2016-05-02 22:00:08.125 123 12798.08 104.92 54627.28 88888.00 2016-05-02 22:00:08.250 123 12798.08 104.90 54627.28 88888.00 2016-05-02 22:00:08.375 123 12798.08 104.90 54627.28 88888.00 2016-05-02 22:00:08.500 123 12798.02 104.90 54627.30 88888.00 2016-05-02 22:00:08.625 123 12797.98 104.85 54627.30 88888.00 2016-05-02 22:00:08.750 123 12797.98 104.80 54627.32 88888.00 2016-05-02 22:00:08.875 123 12798.02 104.78 54627.32 88888.00 2016-05-02 22:00:09.000 123 12798.08 104.75 54627.32 88888.00 2016-05-02 22:00:09.125 123 12798.17 104.75 54627.32 88888.00 2016-05-02 22:00:09.250 123 12798.20 104.67 54627.32 88888.00 2016-05-02 22:00:09.375 123 12798.25 104.65 54627.32 88888.00 2016-05-02 22:00:09.500 123 12798.33 104.55 54627.35 88888.00 2016-05-02 22:00:09.625 123 12798.35 104.53 54627.35 88888.00 2016-05-02 22:00:09.750 123 12798.33 104.50 54627.35 88888.00 2016-05-02 22:00:09.875 123 12798.35 104.45 54627.35 88888.00 2016-05-02 22:00:10.000 123 12798.40 104.42 54627.35 88888.00 2016-05-02 22:00:10.125 123 12798.45 104.40 54627.40 88888.00 2016-05-02 22:00:10.250 123 12798.42 104.35 54627.40 88888.00 2016-05-02 22:00:10.375 123 12798.38 104.35 54627.43 88888.00 2016-05-02 22:00:10.500 123 12798.38 104.30 54627.40 88888.00 2016-05-02 22:00:10.625 123 12798.40 104.28 54627.43 88888.00 2016-05-02 22:00:10.750 123 12798.40 104.28 54627.45 88888.00 2016-05-02 22:00:10.875 123 12798.45 104.25 54627.50 88888.00 2016-05-02 22:00:11.000 123 12798.52 104.17 54627.47 88888.00 2016-05-02 22:00:11.125 123 12798.62 104.12 54627.50 88888.00 2016-05-02 22:00:11.250 123 12798.65 104.08 54627.50 88888.00 2016-05-02 22:00:11.375 123 12798.65 104.08 54627.55 88888.00 2016-05-02 22:00:11.500 123 12798.62 104.08 54627.57 88888.00 2016-05-02 22:00:11.625 123 12798.60 104.03 54627.57 88888.00 2016-05-02 22:00:11.750 123 12798.67 104.00 54627.57 88888.00 2016-05-02 22:00:11.875 123 12798.75 104.03 54627.60 88888.00 2016-05-02 22:00:12.000 123 12798.80 104.00 54627.60 88888.00 2016-05-02 22:00:12.125 123 12798.75 104.00 54627.60 88888.00 2016-05-02 22:00:12.250 123 12798.70 103.97 54627.62 88888.00 2016-05-02 22:00:12.375 123 12798.75 103.97 54627.62 88888.00 2016-05-02 22:00:12.500 123 12798.77 104.00 54627.65 88888.00 2016-05-02 22:00:12.625 123 12798.80 104.03 54627.65 88888.00 2016-05-02 22:00:12.750 123 12798.75 104.03 54627.65 88888.00 2016-05-02 22:00:12.875 123 12798.73 104.03 54627.65 88888.00 2016-05-02 22:00:13.000 123 12798.75 104.00 54627.68 88888.00 2016-05-02 22:00:13.125 123 12798.77 103.97 54627.72 88888.00 2016-05-02 22:00:13.250 123 12798.73 103.95 54627.72 88888.00 2016-05-02 22:00:13.375 123 12798.70 103.92 54627.72 88888.00 2016-05-02 22:00:13.500 123 12798.62 103.90 54627.78 88888.00 2016-05-02 22:00:13.625 123 12798.62 103.88 54627.78 88888.00 2016-05-02 22:00:13.750 123 12798.67 103.88 54627.82 88888.00 2016-05-02 22:00:13.875 123 12798.65 103.83 54627.85 88888.00 2016-05-02 22:00:14.000 123 12798.62 103.80 54627.82 88888.00 2016-05-02 22:00:14.125 123 12798.65 103.83 54627.82 88888.00 2016-05-02 22:00:14.250 123 12798.67 103.78 54627.85 88888.00 2016-05-02 22:00:14.375 123 12798.70 103.75 54627.85 88888.00 2016-05-02 22:00:14.500 123 12798.67 103.78 54627.88 88888.00 2016-05-02 22:00:14.625 123 12798.70 103.78 54627.90 88888.00 2016-05-02 22:00:14.750 123 12798.75 103.80 54627.90 88888.00 2016-05-02 22:00:14.875 123 12798.77 103.78 54627.88 88888.00 2016-05-02 22:00:15.000 123 12798.83 103.78 54627.90 88888.00 2016-05-02 22:00:15.125 123 12798.85 103.78 54627.90 88888.00 2016-05-02 22:00:15.250 123 12798.85 103.78 54627.93 88888.00 2016-05-02 22:00:15.375 123 12798.92 103.78 54627.90 88888.00 2016-05-02 22:00:15.500 123 12798.95 103.83 54627.90 88888.00 2016-05-02 22:00:15.625 123 12798.98 103.80 54627.93 88888.00 2016-05-02 22:00:15.750 123 12799.00 103.78 54627.93 88888.00 2016-05-02 22:00:15.875 123 12799.05 103.80 54627.95 88888.00 2016-05-02 22:00:16.000 123 12799.05 103.80 54627.95 88888.00 2016-05-02 22:00:16.125 123 12799.05 103.80 54627.97 88888.00 2016-05-02 22:00:16.250 123 12799.02 103.78 54627.97 88888.00 2016-05-02 22:00:16.375 123 12799.02 103.75 54627.97 88888.00 2016-05-02 22:00:16.500 123 12799.05 103.78 54628.00 88888.00 2016-05-02 22:00:16.625 123 12799.08 103.80 54628.03 88888.00 2016-05-02 22:00:16.750 123 12799.05 103.80 54628.03 88888.00 2016-05-02 22:00:16.875 123 12799.05 103.78 54628.00 88888.00 2016-05-02 22:00:17.000 123 12799.05 103.80 54628.00 88888.00 2016-05-02 22:00:17.125 123 12799.08 103.83 54628.03 88888.00 2016-05-02 22:00:17.250 123 12799.08 103.83 54628.05 88888.00 2016-05-02 22:00:17.375 123 12799.05 103.83 54628.05 88888.00 2016-05-02 22:00:17.500 123 12798.98 103.85 54628.03 88888.00 2016-05-02 22:00:17.625 123 12798.95 103.90 54628.03 88888.00 2016-05-02 22:00:17.750 123 12798.95 103.90 54628.07 88888.00 2016-05-02 22:00:17.875 123 12798.98 103.92 54628.07 88888.00 2016-05-02 22:00:18.000 123 12798.92 103.92 54628.05 88888.00 2016-05-02 22:00:18.125 123 12798.90 103.97 54628.10 88888.00 2016-05-02 22:00:18.250 123 12798.90 103.97 54628.12 88888.00 2016-05-02 22:00:18.375 123 12798.85 103.97 54628.12 88888.00 2016-05-02 22:00:18.500 123 12798.77 104.00 54628.12 88888.00 2016-05-02 22:00:18.625 123 12798.83 104.03 54628.15 88888.00 2016-05-02 22:00:18.750 123 12798.85 104.00 54628.15 88888.00 2016-05-02 22:00:18.875 123 12798.85 104.00 54628.15 88888.00 2016-05-02 22:00:19.000 123 12798.88 104.00 54628.15 88888.00 2016-05-02 22:00:19.125 123 12798.85 103.92 54628.18 88888.00 2016-05-02 22:00:19.250 123 12798.83 103.92 54628.18 88888.00 2016-05-02 22:00:19.375 123 12798.83 103.95 54628.18 88888.00 2016-05-02 22:00:19.500 123 12798.85 103.95 54628.20 88888.00 2016-05-02 22:00:19.625 123 12798.88 103.92 54628.18 88888.00 2016-05-02 22:00:19.750 123 12798.80 103.88 54628.20 88888.00 2016-05-02 22:00:19.875 123 12798.77 103.88 54628.18 88888.00 2016-05-02 22:00:20.000 123 12798.80 103.90 54628.18 88888.00 2016-05-02 22:00:20.125 123 12798.88 103.90 54628.20 88888.00 2016-05-02 22:00:20.250 123 12798.85 103.88 54628.20 88888.00 2016-05-02 22:00:20.375 123 12798.95 103.90 54628.20 88888.00 2016-05-02 22:00:20.500 123 12798.98 103.90 54628.22 88888.00 2016-05-02 22:00:20.625 123 12798.98 103.90 54628.22 88888.00 2016-05-02 22:00:20.750 123 12798.98 103.92 54628.22 88888.00 2016-05-02 22:00:20.875 123 12799.02 103.90 54628.20 88888.00 2016-05-02 22:00:21.000 123 12799.05 103.92 54628.18 88888.00 2016-05-02 22:00:21.125 123 12799.05 103.95 54628.20 88888.00 2016-05-02 22:00:21.250 123 12799.02 103.95 54628.25 88888.00 2016-05-02 22:00:21.375 123 12799.05 103.95 54628.20 88888.00 2016-05-02 22:00:21.500 123 12799.05 104.00 54628.20 88888.00 2016-05-02 22:00:21.625 123 12799.00 104.00 54628.25 88888.00 2016-05-02 22:00:21.750 123 12798.95 104.03 54628.25 88888.00 2016-05-02 22:00:21.875 123 12798.85 104.03 54628.28 88888.00 2016-05-02 22:00:22.000 123 12798.77 104.00 54628.28 88888.00 2016-05-02 22:00:22.125 123 12798.80 104.03 54628.30 88888.00 2016-05-02 22:00:22.250 123 12798.80 104.00 54628.28 88888.00 2016-05-02 22:00:22.375 123 12798.85 104.03 54628.30 88888.00 2016-05-02 22:00:22.500 123 12798.80 104.05 54628.35 88888.00 2016-05-02 22:00:22.625 123 12798.73 104.03 54628.32 88888.00 2016-05-02 22:00:22.750 123 12798.70 104.03 54628.35 88888.00 2016-05-02 22:00:22.875 123 12798.67 104.00 54628.35 88888.00 2016-05-02 22:00:23.000 123 12798.65 104.00 54628.35 88888.00 2016-05-02 22:00:23.125 123 12798.65 103.95 54628.38 88888.00 2016-05-02 22:00:23.250 123 12798.67 103.88 54628.38 88888.00 2016-05-02 22:00:23.375 123 12798.70 103.88 54628.38 88888.00 2016-05-02 22:00:23.500 123 12798.70 103.88 54628.40 88888.00 2016-05-02 22:00:23.625 123 12798.73 103.88 54628.40 88888.00 2016-05-02 22:00:23.750 123 12798.73 103.88 54628.40 88888.00 2016-05-02 22:00:23.875 123 12798.73 103.85 54628.45 88888.00 2016-05-02 22:00:24.000 123 12798.73 103.85 54628.43 88888.00 2016-05-02 22:00:24.125 123 12798.77 103.83 54628.43 88888.00 2016-05-02 22:00:24.250 123 12798.75 103.83 54628.45 88888.00 2016-05-02 22:00:24.375 123 12798.75 103.85 54628.43 88888.00 2016-05-02 22:00:24.500 123 12798.73 103.88 54628.43 88888.00 2016-05-02 22:00:24.625 123 12798.75 103.90 54628.43 88888.00 2016-05-02 22:00:24.750 123 12798.73 103.90 54628.45 88888.00 2016-05-02 22:00:24.875 123 12798.73 103.92 54628.45 88888.00 2016-05-02 22:00:25.000 123 12798.75 103.97 54628.45 88888.00 2016-05-02 22:00:25.125 123 12798.77 104.00 54628.45 88888.00 2016-05-02 22:00:25.250 123 12798.75 104.00 54628.47 88888.00 2016-05-02 22:00:25.375 123 12798.80 104.03 54628.47 88888.00 2016-05-02 22:00:25.500 123 12798.83 104.05 54628.47 88888.00 2016-05-02 22:00:25.625 123 12798.92 104.10 54628.47 88888.00 2016-05-02 22:00:25.750 123 12798.98 104.12 54628.45 88888.00 2016-05-02 22:00:25.875 123 12798.95 104.15 54628.47 88888.00 2016-05-02 22:00:26.000 123 12798.95 104.17 54628.47 88888.00 2016-05-02 22:00:26.125 123 12798.98 104.17 54628.45 88888.00 2016-05-02 22:00:26.250 123 12798.95 104.15 54628.45 88888.00 2016-05-02 22:00:26.375 123 12798.98 104.20 54628.45 88888.00 2016-05-02 22:00:26.500 123 12798.98 104.22 54628.45 88888.00 2016-05-02 22:00:26.625 123 12799.00 104.22 54628.50 88888.00 2016-05-02 22:00:26.750 123 12799.08 104.22 54628.47 88888.00 2016-05-02 22:00:26.875 123 12799.08 104.22 54628.47 88888.00 2016-05-02 22:00:27.000 123 12799.08 104.20 54628.50 88888.00 2016-05-02 22:00:27.125 123 12799.08 104.17 54628.50 88888.00 2016-05-02 22:00:27.250 123 12799.00 104.17 54628.53 88888.00 2016-05-02 22:00:27.375 123 12798.98 104.20 54628.50 88888.00 2016-05-02 22:00:27.500 123 12798.98 104.17 54628.50 88888.00 2016-05-02 22:00:27.625 123 12798.95 104.15 54628.53 88888.00 2016-05-02 22:00:27.750 123 12798.95 104.17 54628.53 88888.00 2016-05-02 22:00:27.875 123 12798.92 104.17 54628.57 88888.00 2016-05-02 22:00:28.000 123 12798.85 104.20 54628.57 88888.00 2016-05-02 22:00:28.125 123 12798.80 104.20 54628.55 88888.00 2016-05-02 22:00:28.250 123 12798.77 104.17 54628.57 88888.00 2016-05-02 22:00:28.375 123 12798.75 104.22 54628.60 88888.00 2016-05-02 22:00:28.500 123 12798.70 104.25 54628.62 88888.00 2016-05-02 22:00:28.625 123 12798.65 104.22 54628.60 88888.00 2016-05-02 22:00:28.750 123 12798.62 104.22 54628.62 88888.00 2016-05-02 22:00:28.875 123 12798.58 104.25 54628.65 88888.00 2016-05-02 22:00:29.000 123 12798.55 104.22 54628.65 88888.00 2016-05-02 22:00:29.125 123 12798.55 104.22 54628.68 88888.00 2016-05-02 22:00:29.250 123 12798.55 104.22 54628.68 88888.00 2016-05-02 22:00:29.375 123 12798.55 104.25 54628.65 88888.00 2016-05-02 22:00:29.500 123 12798.55 104.22 54628.62 88888.00 2016-05-02 22:00:29.625 123 12798.55 104.22 54628.60 88888.00 2016-05-02 22:00:29.750 123 12798.52 104.20 54628.60 88888.00 2016-05-02 22:00:29.875 123 12798.52 104.17 54628.65 88888.00 2016-05-02 22:00:30.000 123 12798.50 104.15 54628.68 88888.00 2016-05-02 22:00:30.125 123 12798.50 104.12 54628.68 88888.00 2016-05-02 22:00:30.250 123 12798.50 104.12 54628.65 88888.00 2016-05-02 22:00:30.375 123 12798.58 104.12 54628.65 88888.00 2016-05-02 22:00:30.500 123 12798.55 104.15 54628.70 88888.00 2016-05-02 22:00:30.625 123 12798.58 104.17 54628.72 88888.00 2016-05-02 22:00:30.750 123 12798.55 104.17 54628.70 88888.00 2016-05-02 22:00:30.875 123 12798.55 104.20 54628.72 88888.00 2016-05-02 22:00:31.000 123 12798.50 104.20 54628.72 88888.00 2016-05-02 22:00:31.125 123 12798.48 104.22 54628.75 88888.00 2016-05-02 22:00:31.250 123 12798.45 104.25 54628.75 88888.00 2016-05-02 22:00:31.375 123 12798.40 104.25 54628.72 88888.00 2016-05-02 22:00:31.500 123 12798.42 104.30 54628.72 88888.00 2016-05-02 22:00:31.625 123 12798.45 104.33 54628.75 88888.00 2016-05-02 22:00:31.750 123 12798.40 104.35 54628.78 88888.00 2016-05-02 22:00:31.875 123 12798.40 104.38 54628.78 88888.00 2016-05-02 22:00:32.000 123 12798.35 104.38 54628.78 88888.00 2016-05-02 22:00:32.125 123 12798.25 104.35 54628.80 88888.00 2016-05-02 22:00:32.250 123 12798.15 104.28 54628.82 88888.00 2016-05-02 22:00:32.375 123 12798.17 104.28 54628.85 88888.00 2016-05-02 22:00:32.500 123 12798.12 104.22 54628.88 88888.00 2016-05-02 22:00:32.625 123 12798.02 104.15 54628.88 88888.00 2016-05-02 22:00:32.750 123 12797.92 104.10 54628.90 88888.00 2016-05-02 22:00:32.875 123 12797.88 104.05 54628.90 88888.00 2016-05-02 22:00:33.000 123 12797.85 103.95 54628.88 88888.00 2016-05-02 22:00:33.125 123 12797.85 103.88 54628.90 88888.00 2016-05-02 22:00:33.250 123 12797.77 103.78 54628.90 88888.00 2016-05-02 22:00:33.375 123 12797.75 103.72 54628.93 88888.00 2016-05-02 22:00:33.500 123 12797.77 103.70 54628.97 88888.00 2016-05-02 22:00:33.625 123 12797.73 103.67 54629.00 88888.00 2016-05-02 22:00:33.750 123 12797.70 103.60 54629.03 88888.00 2016-05-02 22:00:33.875 123 12797.67 103.60 54629.03 88888.00 2016-05-02 22:00:34.000 123 12797.60 103.60 54629.05 88888.00 2016-05-02 22:00:34.125 123 12797.52 103.65 54629.07 88888.00 2016-05-02 22:00:34.250 123 12797.48 103.70 54629.10 88888.00 2016-05-02 22:00:34.375 123 12797.48 103.75 54629.10 88888.00 2016-05-02 22:00:34.500 123 12797.35 103.85 54629.12 88888.00 2016-05-02 22:00:34.625 123 12797.33 103.90 54629.15 88888.00 2016-05-02 22:00:34.750 123 12797.25 103.90 54629.18 88888.00 2016-05-02 22:00:34.875 123 12797.12 103.97 54629.20 88888.00 2016-05-02 22:00:35.000 123 12797.02 104.03 54629.20 88888.00 2016-05-02 22:00:35.125 123 12796.95 104.10 54629.20 88888.00 2016-05-02 22:00:35.250 123 12796.88 104.12 54629.22 88888.00 2016-05-02 22:00:35.375 123 12796.80 104.15 54629.22 88888.00 2016-05-02 22:00:35.500 123 12796.73 104.15 54629.22 88888.00 2016-05-02 22:00:35.625 123 12796.62 104.15 54629.25 88888.00 2016-05-02 22:00:35.750 123 12796.55 104.12 54629.30 88888.00 2016-05-02 22:00:35.875 123 12796.55 104.10 54629.32 88888.00 2016-05-02 22:00:36.000 123 12796.50 104.12 54629.32 88888.00 2016-05-02 22:00:36.125 123 12796.38 104.08 54629.35 88888.00 2016-05-02 22:00:36.250 123 12796.30 104.00 54629.38 88888.00 2016-05-02 22:00:36.375 123 12796.25 103.97 54629.40 88888.00 2016-05-02 22:00:36.500 123 12796.23 103.95 54629.40 88888.00 2016-05-02 22:00:36.625 123 12796.17 103.95 54629.40 88888.00 2016-05-02 22:00:36.750 123 12796.15 103.95 54629.40 88888.00 2016-05-02 22:00:36.875 123 12796.12 103.95 54629.40 88888.00 2016-05-02 22:00:37.000 123 12796.12 103.95 54629.45 88888.00 2016-05-02 22:00:37.125 123 12796.17 103.97 54629.47 88888.00 2016-05-02 22:00:37.250 123 12796.08 103.97 54629.45 88888.00 2016-05-02 22:00:37.375 123 12796.10 104.00 54629.47 88888.00 2016-05-02 22:00:37.500 123 12796.15 104.05 54629.47 88888.00 2016-05-02 22:00:37.625 123 12796.08 104.10 54629.50 88888.00 2016-05-02 22:00:37.750 123 12796.05 104.15 54629.50 88888.00 2016-05-02 22:00:37.875 123 12796.05 104.17 54629.50 88888.00 2016-05-02 22:00:38.000 123 12796.02 104.17 54629.50 88888.00 2016-05-02 22:00:38.125 123 12796.08 104.17 54629.53 88888.00 2016-05-02 22:00:38.250 123 12796.00 104.15 54629.57 88888.00 2016-05-02 22:00:38.375 123 12796.00 104.20 54629.57 88888.00 2016-05-02 22:00:38.500 123 12795.98 104.20 54629.57 88888.00 2016-05-02 22:00:38.625 123 12796.00 104.17 54629.60 88888.00 2016-05-02 22:00:38.750 123 12796.02 104.10 54629.62 88888.00 2016-05-02 22:00:38.875 123 12795.95 104.10 54629.60 88888.00 2016-05-02 22:00:39.000 123 12795.85 104.05 54629.60 88888.00 2016-05-02 22:00:39.125 123 12795.80 104.03 54629.62 88888.00 2016-05-02 22:00:39.250 123 12795.77 104.03 54629.68 88888.00 2016-05-02 22:00:39.375 123 12795.77 104.03 54629.70 88888.00 2016-05-02 22:00:39.500 123 12795.75 104.00 54629.70 88888.00 2016-05-02 22:00:39.625 123 12795.70 104.00 54629.72 88888.00 2016-05-02 22:00:39.750 123 12795.65 104.03 54629.75 88888.00 2016-05-02 22:00:39.875 123 12795.62 104.05 54629.75 88888.00 2016-05-02 22:00:40.000 123 12795.52 104.08 54629.75 88888.00 2016-05-02 22:00:40.125 123 12795.42 104.12 54629.78 88888.00 2016-05-02 22:00:40.250 123 12795.30 104.17 54629.80 88888.00 2016-05-02 22:00:40.375 123 12795.27 104.22 54629.80 88888.00 2016-05-02 22:00:40.500 123 12795.25 104.30 54629.82 88888.00 2016-05-02 22:00:40.625 123 12795.23 104.35 54629.82 88888.00 2016-05-02 22:00:40.750 123 12795.17 104.40 54629.82 88888.00 2016-05-02 22:00:40.875 123 12795.15 104.45 54629.82 88888.00 2016-05-02 22:00:41.000 123 12795.15 104.47 54629.80 88888.00 2016-05-02 22:00:41.125 123 12795.10 104.47 54629.85 88888.00 2016-05-02 22:00:41.250 123 12794.95 104.58 54629.88 88888.00 2016-05-02 22:00:41.375 123 12794.90 104.60 54629.88 88888.00 2016-05-02 22:00:41.500 123 12794.88 104.62 54629.88 88888.00 2016-05-02 22:00:41.625 123 12794.85 104.65 54629.88 88888.00 2016-05-02 22:00:41.750 123 12794.88 104.62 54629.85 88888.00 2016-05-02 22:00:41.875 123 12794.95 104.60 54629.85 88888.00 2016-05-02 22:00:42.000 123 12795.00 104.62 54629.85 88888.00 2016-05-02 22:00:42.125 123 12794.98 104.65 54629.85 88888.00 2016-05-02 22:00:42.250 123 12794.95 104.67 54629.85 88888.00 2016-05-02 22:00:42.375 123 12795.00 104.72 54629.82 88888.00 2016-05-02 22:00:42.500 123 12795.02 104.75 54629.85 88888.00 2016-05-02 22:00:42.625 123 12795.00 104.78 54629.88 88888.00 2016-05-02 22:00:42.750 123 12795.02 104.75 54629.85 88888.00 2016-05-02 22:00:42.875 123 12795.10 104.80 54629.88 88888.00 2016-05-02 22:00:43.000 123 12795.15 104.85 54629.90 88888.00 2016-05-02 22:00:43.125 123 12795.08 104.85 54629.93 88888.00 2016-05-02 22:00:43.250 123 12795.02 104.90 54629.93 88888.00 2016-05-02 22:00:43.375 123 12795.05 104.92 54629.93 88888.00 2016-05-02 22:00:43.500 123 12795.02 104.88 54629.90 88888.00 2016-05-02 22:00:43.625 123 12794.95 104.92 54629.93 88888.00 2016-05-02 22:00:43.750 123 12794.90 104.95 54629.93 88888.00 2016-05-02 22:00:43.875 123 12794.95 104.90 54629.95 88888.00 2016-05-02 22:00:44.000 123 12794.95 104.88 54629.95 88888.00 2016-05-02 22:00:44.125 123 12794.95 104.88 54629.97 88888.00 2016-05-02 22:00:44.250 123 12794.95 104.78 54630.00 88888.00 2016-05-02 22:00:44.375 123 12794.95 104.78 54630.00 88888.00 2016-05-02 22:00:44.500 123 12794.85 104.78 54630.03 88888.00 2016-05-02 22:00:44.625 123 12794.80 104.75 54630.03 88888.00 2016-05-02 22:00:44.750 123 12794.80 104.75 54630.03 88888.00 2016-05-02 22:00:44.875 123 12794.83 104.72 54630.05 88888.00 2016-05-02 22:00:45.000 123 12794.77 104.72 54630.03 88888.00 2016-05-02 22:00:45.125 123 12794.70 104.75 54630.03 88888.00 2016-05-02 22:00:45.250 123 12794.73 104.78 54630.05 88888.00 2016-05-02 22:00:45.375 123 12794.80 104.80 54630.07 88888.00 2016-05-02 22:00:45.500 123 12794.83 104.85 54630.10 88888.00 2016-05-02 22:00:45.625 123 12794.85 104.88 54630.05 88888.00 2016-05-02 22:00:45.750 123 12794.88 104.90 54630.05 88888.00 2016-05-02 22:00:45.875 123 12794.85 104.92 54630.07 88888.00 2016-05-02 22:00:46.000 123 12794.83 104.97 54630.05 88888.00 2016-05-02 22:00:46.125 123 12794.83 105.00 54630.05 88888.00 2016-05-02 22:00:46.250 123 12794.83 105.05 54630.07 88888.00 2016-05-02 22:00:46.375 123 12794.92 105.08 54630.07 88888.00 2016-05-02 22:00:46.500 123 12794.88 105.08 54630.07 88888.00 2016-05-02 22:00:46.625 123 12794.83 105.08 54630.07 88888.00 2016-05-02 22:00:46.750 123 12794.77 105.08 54630.07 88888.00 2016-05-02 22:00:46.875 123 12794.73 105.03 54630.07 88888.00 2016-05-02 22:00:47.000 123 12794.73 104.97 54630.10 88888.00 2016-05-02 22:00:47.125 123 12794.70 104.95 54630.15 88888.00 2016-05-02 22:00:47.250 123 12794.67 104.90 54630.15 88888.00 2016-05-02 22:00:47.375 123 12794.67 104.90 54630.15 88888.00 2016-05-02 22:00:47.500 123 12794.60 104.90 54630.12 88888.00 2016-05-02 22:00:47.625 123 12794.58 104.90 54630.12 88888.00 2016-05-02 22:00:47.750 123 12794.60 104.90 54630.15 88888.00 2016-05-02 22:00:47.875 123 12794.73 104.92 54630.15 88888.00 2016-05-02 22:00:48.000 123 12794.77 104.95 54630.12 88888.00 2016-05-02 22:00:48.125 123 12794.75 105.03 54630.18 88888.00 2016-05-02 22:00:48.250 123 12794.73 105.10 54630.15 88888.00 2016-05-02 22:00:48.375 123 12794.77 105.15 54630.12 88888.00 2016-05-02 22:00:48.500 123 12794.85 105.20 54630.12 88888.00 2016-05-02 22:00:48.625 123 12794.90 105.28 54630.10 88888.00 2016-05-02 22:00:48.750 123 12794.88 105.35 54630.12 88888.00 2016-05-02 22:00:48.875 123 12794.83 105.42 54630.18 88888.00 2016-05-02 22:00:49.000 123 12794.88 105.42 54630.15 88888.00 2016-05-02 22:00:49.125 123 12794.88 105.42 54630.12 88888.00 2016-05-02 22:00:49.250 123 12794.80 105.47 54630.12 88888.00 2016-05-02 22:00:49.375 123 12794.83 105.50 54630.12 88888.00 2016-05-02 22:00:49.500 123 12794.85 105.50 54630.12 88888.00 2016-05-02 22:00:49.625 123 12794.80 105.47 54630.12 88888.00 2016-05-02 22:00:49.750 123 12794.67 105.47 54630.15 88888.00 2016-05-02 22:00:49.875 123 12794.58 105.47 54630.15 88888.00 2016-05-02 22:00:50.000 123 12794.55 105.47 54630.15 88888.00 2016-05-02 22:00:50.125 123 12794.52 105.40 54630.15 88888.00 2016-05-02 22:00:50.250 123 12794.45 105.38 54630.20 88888.00 2016-05-02 22:00:50.375 123 12794.42 105.40 54630.20 88888.00 2016-05-02 22:00:50.500 123 12794.35 105.38 54630.22 88888.00 2016-05-02 22:00:50.625 123 12794.30 105.38 54630.20 88888.00 2016-05-02 22:00:50.750 123 12794.33 105.35 54630.22 88888.00 2016-05-02 22:00:50.875 123 12794.35 105.40 54630.22 88888.00 2016-05-02 22:00:51.000 123 12794.42 105.45 54630.20 88888.00 2016-05-02 22:00:51.125 123 12794.50 105.47 54630.20 88888.00 2016-05-02 22:00:51.250 123 12794.45 105.50 54630.22 88888.00 2016-05-02 22:00:51.375 123 12794.48 105.55 54630.20 88888.00 2016-05-02 22:00:51.500 123 12794.52 105.58 54630.18 88888.00 2016-05-02 22:00:51.625 123 12794.60 105.62 54630.15 88888.00 2016-05-02 22:00:51.750 123 12794.62 105.67 54630.18 88888.00 2016-05-02 22:00:51.875 123 12794.65 105.75 54630.18 88888.00 2016-05-02 22:00:52.000 123 12794.67 105.83 54630.15 88888.00 2016-05-02 22:00:52.125 123 12794.67 105.88 54630.18 88888.00 2016-05-02 22:00:52.250 123 12794.60 105.90 54630.20 88888.00 2016-05-02 22:00:52.375 123 12794.62 105.90 54630.18 88888.00 2016-05-02 22:00:52.500 123 12794.60 105.92 54630.15 88888.00 2016-05-02 22:00:52.625 123 12794.58 105.95 54630.12 88888.00 2016-05-02 22:00:52.750 123 12794.52 105.95 54630.10 88888.00 2016-05-02 22:00:52.875 123 12794.60 105.95 54630.12 88888.00 2016-05-02 22:00:53.000 123 12794.60 106.00 54630.12 88888.00 2016-05-02 22:00:53.125 123 12794.58 106.03 54630.18 88888.00 2016-05-02 22:00:53.250 123 12794.55 106.05 54630.15 88888.00 2016-05-02 22:00:53.375 123 12794.58 106.08 54630.15 88888.00 2016-05-02 22:00:53.500 123 12794.58 106.10 54630.12 88888.00 2016-05-02 22:00:53.625 123 12794.52 106.15 54630.15 88888.00 2016-05-02 22:00:53.750 123 12794.48 106.17 54630.10 88888.00 2016-05-02 22:00:53.875 123 12794.48 106.20 54630.10 88888.00 2016-05-02 22:00:54.000 123 12794.45 106.25 54630.10 88888.00 2016-05-02 22:00:54.125 123 12794.52 106.30 54630.12 88888.00 2016-05-02 22:00:54.250 123 12794.50 106.35 54630.07 88888.00 2016-05-02 22:00:54.375 123 12794.55 106.38 54630.07 88888.00 2016-05-02 22:00:54.500 123 12794.55 106.45 54630.05 88888.00 2016-05-02 22:00:54.625 123 12794.52 106.50 54630.05 88888.00 2016-05-02 22:00:54.750 123 12794.55 106.50 54630.07 88888.00 2016-05-02 22:00:54.875 123 12794.55 106.50 54630.05 88888.00 2016-05-02 22:00:55.000 123 12794.60 106.58 54630.05 88888.00 2016-05-02 22:00:55.125 123 12794.58 106.60 54630.05 88888.00 2016-05-02 22:00:55.250 123 12794.52 106.62 54630.07 88888.00 2016-05-02 22:00:55.375 123 12794.52 106.67 54630.05 88888.00 2016-05-02 22:00:55.500 123 12794.52 106.70 54630.05 88888.00 2016-05-02 22:00:55.625 123 12794.50 106.65 54630.05 88888.00 2016-05-02 22:00:55.750 123 12794.48 106.70 54630.05 88888.00 2016-05-02 22:00:55.875 123 12794.42 106.72 54630.07 88888.00 2016-05-02 22:00:56.000 123 12794.40 106.75 54630.07 88888.00 2016-05-02 22:00:56.125 123 12794.35 106.80 54630.10 88888.00 2016-05-02 22:00:56.250 123 12794.27 106.78 54630.12 88888.00 2016-05-02 22:00:56.375 123 12794.30 106.80 54630.12 88888.00 2016-05-02 22:00:56.500 123 12794.27 106.80 54630.12 88888.00 2016-05-02 22:00:56.625 123 12794.12 106.83 54630.12 88888.00 2016-05-02 22:00:56.750 123 12794.00 106.85 54630.12 88888.00 2016-05-02 22:00:56.875 123 12793.95 106.85 54630.12 88888.00 2016-05-02 22:00:57.000 123 12793.95 106.85 54630.07 88888.00 2016-05-02 22:00:57.125 123 12794.02 106.88 54630.10 88888.00 2016-05-02 22:00:57.250 123 12794.05 106.88 54630.05 88888.00 2016-05-02 22:00:57.375 123 12794.05 106.92 54630.07 88888.00 2016-05-02 22:00:57.500 123 12794.02 106.97 54630.07 88888.00 2016-05-02 22:00:57.625 123 12794.05 107.03 54630.07 88888.00 2016-05-02 22:00:57.750 123 12794.05 107.08 54630.05 88888.00 2016-05-02 22:00:57.875 123 12794.08 107.12 54630.05 88888.00 2016-05-02 22:00:58.000 123 12794.10 107.17 54630.03 88888.00 2016-05-02 22:00:58.125 123 12794.12 107.22 54630.05 88888.00 2016-05-02 22:00:58.250 123 12794.05 107.25 54630.03 88888.00 2016-05-02 22:00:58.375 123 12794.12 107.30 54630.05 88888.00 2016-05-02 22:00:58.500 123 12794.15 107.38 54630.03 88888.00 2016-05-02 22:00:58.625 123 12794.12 107.42 54630.03 88888.00 2016-05-02 22:00:58.750 123 12794.08 107.47 54630.03 88888.00 2016-05-02 22:00:58.875 123 12794.02 107.53 54630.03 88888.00 2016-05-02 22:00:59.000 123 12794.00 107.58 54630.03 88888.00 2016-05-02 22:00:59.125 123 12793.98 107.58 54630.03 88888.00 2016-05-02 22:00:59.250 123 12793.85 107.60 54630.03 88888.00 2016-05-02 22:00:59.375 123 12793.80 107.62 54630.03 88888.00 2016-05-02 22:00:59.500 123 12793.80 107.70 54630.03 88888.00 2016-05-02 22:00:59.625 123 12793.77 107.72 54630.00 88888.00 2016-05-02 22:00:59.750 123 12793.75 107.80 54630.05 88888.00 2016-05-02 22:00:59.875 123 12793.77 107.85 54630.03 88888.00 2016-05-02 22:01:00.000 123 12793.75 107.88 54630.05 88888.00 2016-05-02 22:01:00.125 123 12793.70 107.90 54630.03 88888.00 2016-05-02 22:01:00.250 123 12793.67 107.92 54630.03 88888.00 2016-05-02 22:01:00.375 123 12793.65 107.95 54630.05 88888.00 2016-05-02 22:01:00.500 123 12793.58 108.00 54630.05 88888.00 2016-05-02 22:01:00.625 123 12793.55 108.08 54630.05 88888.00 2016-05-02 22:01:00.750 123 12793.60 108.10 54630.03 88888.00 2016-05-02 22:01:00.875 123 12793.65 108.17 54630.03 88888.00 2016-05-02 22:01:01.000 123 12793.73 108.22 54630.00 88888.00 2016-05-02 22:01:01.125 123 12793.70 108.28 54629.97 88888.00 2016-05-02 22:01:01.250 123 12793.67 108.28 54629.97 88888.00 2016-05-02 22:01:01.375 123 12793.70 108.33 54629.97 88888.00 2016-05-02 22:01:01.500 123 12793.67 108.33 54629.93 88888.00 2016-05-02 22:01:01.625 123 12793.67 108.38 54629.93 88888.00 2016-05-02 22:01:01.750 123 12793.70 108.40 54629.93 88888.00 2016-05-02 22:01:01.875 123 12793.65 108.42 54629.95 88888.00 2016-05-02 22:01:02.000 123 12793.65 108.42 54629.90 88888.00 2016-05-02 22:01:02.125 123 12793.67 108.42 54629.90 88888.00 2016-05-02 22:01:02.250 123 12793.65 108.45 54629.93 88888.00 2016-05-02 22:01:02.375 123 12793.65 108.45 54629.93 88888.00 2016-05-02 22:01:02.500 123 12793.62 108.42 54629.93 88888.00 2016-05-02 22:01:02.625 123 12793.62 108.45 54629.93 88888.00 2016-05-02 22:01:02.750 123 12793.58 108.45 54629.90 88888.00 2016-05-02 22:01:02.875 123 12793.45 108.45 54629.90 88888.00 2016-05-02 22:01:03.000 123 12793.35 108.45 54629.90 88888.00 2016-05-02 22:01:03.125 123 12793.38 108.45 54629.90 88888.00 2016-05-02 22:01:03.250 123 12793.42 108.50 54629.88 88888.00 2016-05-02 22:01:03.375 123 12793.45 108.55 54629.88 88888.00 2016-05-02 22:01:03.500 123 12793.40 108.58 54629.88 88888.00 2016-05-02 22:01:03.625 123 12793.38 108.60 54629.88 88888.00 2016-05-02 22:01:03.750 123 12793.38 108.65 54629.85 88888.00 2016-05-02 22:01:03.875 123 12793.35 108.67 54629.82 88888.00 2016-05-02 22:01:04.000 123 12793.35 108.72 54629.82 88888.00 2016-05-02 22:01:04.125 123 12793.38 108.75 54629.82 88888.00 2016-05-02 22:01:04.250 123 12793.45 108.80 54629.80 88888.00 2016-05-02 22:01:04.375 123 12793.48 108.85 54629.80 88888.00 2016-05-02 22:01:04.500 123 12793.45 108.88 54629.82 88888.00 2016-05-02 22:01:04.625 123 12793.40 108.90 54629.80 88888.00 2016-05-02 22:01:04.750 123 12793.38 108.95 54629.78 88888.00 2016-05-02 22:01:04.875 123 12793.33 108.95 54629.78 88888.00 2016-05-02 22:01:05.000 123 12793.25 108.97 54629.75 88888.00 2016-05-02 22:01:05.125 123 12793.23 108.97 54629.78 88888.00 2016-05-02 22:01:05.250 123 12793.20 108.97 54629.78 88888.00 2016-05-02 22:01:05.375 123 12793.12 108.95 54629.82 88888.00 2016-05-02 22:01:05.500 123 12792.98 108.92 54629.78 88888.00 2016-05-02 22:01:05.625 123 12792.90 108.92 54629.78 88888.00 2016-05-02 22:01:05.750 123 12792.90 108.92 54629.80 88888.00 2016-05-02 22:01:05.875 123 12792.88 108.92 54629.80 88888.00 2016-05-02 22:01:06.000 123 12792.85 108.90 54629.80 88888.00 2016-05-02 22:01:06.125 123 12792.80 108.88 54629.80 88888.00 2016-05-02 22:01:06.250 123 12792.70 108.90 54629.80 88888.00 2016-05-02 22:01:06.375 123 12792.75 108.92 54629.80 88888.00 2016-05-02 22:01:06.500 123 12792.75 108.92 54629.80 88888.00 2016-05-02 22:01:06.625 123 12792.73 108.90 54629.80 88888.00 2016-05-02 22:01:06.750 123 12792.62 108.90 54629.80 88888.00 2016-05-02 22:01:06.875 123 12792.58 108.90 54629.80 88888.00 2016-05-02 22:01:07.000 123 12792.60 108.90 54629.78 88888.00 2016-05-02 22:01:07.125 123 12792.70 108.92 54629.78 88888.00 2016-05-02 22:01:07.250 123 12792.65 108.92 54629.75 88888.00 2016-05-02 22:01:07.375 123 12792.62 108.92 54629.78 88888.00 2016-05-02 22:01:07.500 123 12792.60 108.95 54629.78 88888.00 2016-05-02 22:01:07.625 123 12792.70 108.97 54629.78 88888.00 2016-05-02 22:01:07.750 123 12792.67 108.97 54629.78 88888.00 2016-05-02 22:01:07.875 123 12792.65 108.97 54629.75 88888.00 2016-05-02 22:01:08.000 123 12792.65 109.00 54629.75 88888.00 2016-05-02 22:01:08.125 123 12792.60 109.00 54629.72 88888.00 2016-05-02 22:01:08.250 123 12792.52 108.92 54629.70 88888.00 2016-05-02 22:01:08.375 123 12792.60 108.95 54629.70 88888.00 2016-05-02 22:01:08.500 123 12792.60 109.03 54629.72 88888.00 2016-05-02 22:01:08.625 123 12792.60 109.03 54629.70 88888.00 2016-05-02 22:01:08.750 123 12792.55 109.03 54629.70 88888.00 2016-05-02 22:01:08.875 123 12792.55 109.00 54629.68 88888.00 2016-05-02 22:01:09.000 123 12792.55 109.03 54629.70 88888.00 2016-05-02 22:01:09.125 123 12792.50 109.03 54629.70 88888.00 2016-05-02 22:01:09.250 123 12792.40 109.03 54629.68 88888.00 2016-05-02 22:01:09.375 123 12792.38 109.05 54629.68 88888.00 2016-05-02 22:01:09.500 123 12792.30 109.08 54629.68 88888.00 2016-05-02 22:01:09.625 123 12792.23 109.08 54629.68 88888.00 2016-05-02 22:01:09.750 123 12792.25 109.10 54629.65 88888.00 2016-05-02 22:01:09.875 123 12792.25 109.08 54629.65 88888.00 2016-05-02 22:01:10.000 123 12792.25 109.05 54629.62 88888.00 2016-05-02 22:01:10.125 123 12792.27 109.03 54629.60 88888.00 2016-05-02 22:01:10.250 123 12792.25 109.00 54629.62 88888.00 2016-05-02 22:01:10.375 123 12792.25 108.97 54629.62 88888.00 2016-05-02 22:01:10.500 123 12792.20 108.95 54629.62 88888.00 2016-05-02 22:01:10.625 123 12792.20 108.92 54629.62 88888.00 2016-05-02 22:01:10.750 123 12792.23 108.90 54629.60 88888.00 2016-05-02 22:01:10.875 123 12792.27 108.88 54629.60 88888.00 2016-05-02 22:01:11.000 123 12792.27 108.83 54629.57 88888.00 2016-05-02 22:01:11.125 123 12792.25 108.78 54629.60 88888.00 2016-05-02 22:01:11.250 123 12792.23 108.72 54629.60 88888.00 2016-05-02 22:01:11.375 123 12792.23 108.75 54629.57 88888.00 2016-05-02 22:01:11.500 123 12792.17 108.72 54629.55 88888.00 2016-05-02 22:01:11.625 123 12792.20 108.75 54629.55 88888.00 2016-05-02 22:01:11.750 123 12792.20 108.75 54629.57 88888.00 2016-05-02 22:01:11.875 123 12792.17 108.72 54629.57 88888.00 2016-05-02 22:01:12.000 123 12792.17 108.70 54629.57 88888.00 2016-05-02 22:01:12.125 123 12792.15 108.70 54629.55 88888.00 2016-05-02 22:01:12.250 123 12792.12 108.70 54629.55 88888.00 2016-05-02 22:01:12.375 123 12792.10 108.72 54629.55 88888.00 2016-05-02 22:01:12.500 123 12792.00 108.75 54629.55 88888.00 2016-05-02 22:01:12.625 123 12791.92 108.78 54629.55 88888.00 2016-05-02 22:01:12.750 123 12791.90 108.75 54629.57 88888.00 2016-05-02 22:01:12.875 123 12791.83 108.75 54629.57 88888.00 2016-05-02 22:01:13.000 123 12791.85 108.78 54629.57 88888.00 2016-05-02 22:01:13.125 123 12791.80 108.80 54629.55 88888.00 2016-05-02 22:01:13.250 123 12791.65 108.83 54629.55 88888.00 2016-05-02 22:01:13.375 123 12791.58 108.83 54629.55 88888.00 2016-05-02 22:01:13.500 123 12791.58 108.85 54629.53 88888.00 2016-05-02 22:01:13.625 123 12791.55 108.88 54629.53 88888.00 2016-05-02 22:01:13.750 123 12791.48 108.88 54629.53 88888.00 2016-05-02 22:01:13.875 123 12791.40 108.90 54629.53 88888.00 2016-05-02 22:01:14.000 123 12791.40 108.92 54629.50 88888.00 2016-05-02 22:01:14.125 123 12791.40 108.92 54629.50 88888.00 2016-05-02 22:01:14.250 123 12791.45 108.95 54629.47 88888.00 2016-05-02 22:01:14.375 123 12791.50 108.97 54629.45 88888.00 2016-05-02 22:01:14.500 123 12791.48 109.03 54629.47 88888.00 2016-05-02 22:01:14.625 123 12791.42 109.05 54629.47 88888.00 2016-05-02 22:01:14.750 123 12791.35 109.05 54629.47 88888.00 2016-05-02 22:01:14.875 123 12791.33 109.00 54629.47 88888.00 2016-05-02 22:01:15.000 123 12791.35 109.03 54629.45 88888.00 2016-05-02 22:01:15.125 123 12791.33 109.03 54629.45 88888.00 2016-05-02 22:01:15.250 123 12791.30 109.03 54629.43 88888.00 2016-05-02 22:01:15.375 123 12791.30 109.00 54629.43 88888.00 2016-05-02 22:01:15.500 123 12791.25 108.97 54629.40 88888.00 2016-05-02 22:01:15.625 123 12791.25 108.97 54629.40 88888.00 2016-05-02 22:01:15.750 123 12791.33 108.92 54629.43 88888.00 2016-05-02 22:01:15.875 123 12791.27 108.90 54629.40 88888.00 2016-05-02 22:01:16.000 123 12791.25 108.90 54629.40 88888.00 2016-05-02 22:01:16.125 123 12791.25 108.90 54629.40 88888.00 2016-05-02 22:01:16.250 123 12791.20 108.88 54629.38 88888.00 2016-05-02 22:01:16.375 123 12791.20 108.88 54629.38 88888.00 2016-05-02 22:01:16.500 123 12791.17 108.90 54629.35 88888.00 2016-05-02 22:01:16.625 123 12791.15 108.92 54629.35 88888.00 2016-05-02 22:01:16.750 123 12791.08 108.92 54629.32 88888.00 2016-05-02 22:01:16.875 123 12790.95 108.92 54629.35 88888.00 2016-05-02 22:01:17.000 123 12790.90 108.92 54629.35 88888.00 2016-05-02 22:01:17.125 123 12790.88 108.95 54629.35 88888.00 2016-05-02 22:01:17.250 123 12790.85 108.95 54629.35 88888.00 2016-05-02 22:01:17.375 123 12790.85 108.95 54629.32 88888.00 2016-05-02 22:01:17.500 123 12790.80 108.92 54629.30 88888.00 2016-05-02 22:01:17.625 123 12790.67 108.90 54629.32 88888.00 2016-05-02 22:01:17.750 123 12790.60 108.85 54629.35 88888.00 2016-05-02 22:01:17.875 123 12790.55 108.80 54629.35 88888.00 2016-05-02 22:01:18.000 123 12790.52 108.78 54629.32 88888.00 2016-05-02 22:01:18.125 123 12790.52 108.72 54629.30 88888.00 2016-05-02 22:01:18.250 123 12790.48 108.62 54629.28 88888.00 2016-05-02 22:01:18.375 123 12790.45 108.60 54629.28 88888.00 2016-05-02 22:01:18.500 123 12790.42 108.53 54629.28 88888.00 2016-05-02 22:01:18.625 123 12790.45 108.53 54629.28 88888.00 2016-05-02 22:01:18.750 123 12790.48 108.50 54629.28 88888.00 2016-05-02 22:01:18.875 123 12790.45 108.50 54629.28 88888.00 2016-05-02 22:01:19.000 123 12790.45 108.55 54629.25 88888.00 2016-05-02 22:01:19.125 123 12790.52 108.62 54629.28 88888.00 2016-05-02 22:01:19.250 123 12790.62 108.65 54629.22 88888.00 2016-05-02 22:01:19.375 123 12790.62 108.70 54629.22 88888.00 2016-05-02 22:01:19.500 123 12790.58 108.78 54629.20 88888.00 2016-05-02 22:01:19.625 123 12790.55 108.85 54629.20 88888.00 2016-05-02 22:01:19.750 123 12790.58 108.97 54629.18 88888.00 2016-05-02 22:01:19.875 123 12790.62 109.10 54629.18 88888.00 2016-05-02 22:01:20.000 123 12790.65 109.15 54629.20 88888.00 2016-05-02 22:01:20.125 123 12790.55 109.17 54629.15 88888.00 2016-05-02 22:01:20.250 123 12790.52 109.20 54629.12 88888.00 2016-05-02 22:01:20.375 123 12790.50 109.25 54629.10 88888.00 2016-05-02 22:01:20.500 123 12790.48 109.33 54629.07 88888.00 2016-05-02 22:01:20.625 123 12790.45 109.30 54629.10 88888.00 2016-05-02 22:01:20.750 123 12790.42 109.28 54629.07 88888.00 2016-05-02 22:01:20.875 123 12790.40 109.28 54629.07 88888.00 2016-05-02 22:01:21.000 123 12790.33 109.25 54629.03 88888.00 2016-05-02 22:01:21.125 123 12790.25 109.20 54629.05 88888.00 2016-05-02 22:01:21.250 123 12790.23 109.17 54629.05 88888.00 2016-05-02 22:01:21.375 123 12790.20 109.15 54629.07 88888.00 2016-05-02 22:01:21.500 123 12790.12 109.10 54629.05 88888.00 2016-05-02 22:01:21.625 123 12790.05 109.08 54629.05 88888.00 2016-05-02 22:01:21.750 123 12790.02 109.08 54629.05 88888.00 2016-05-02 22:01:21.875 123 12790.02 109.05 54629.03 88888.00 2016-05-02 22:01:22.000 123 12789.98 109.08 54629.03 88888.00 2016-05-02 22:01:22.125 123 12789.92 109.10 54629.03 88888.00 2016-05-02 22:01:22.250 123 12789.83 109.08 54629.03 88888.00 2016-05-02 22:01:22.375 123 12789.88 109.08 54629.03 88888.00 2016-05-02 22:01:22.500 123 12789.90 109.10 54629.03 88888.00 2016-05-02 22:01:22.625 123 12789.85 109.12 54629.00 88888.00 2016-05-02 22:01:22.750 123 12789.75 109.17 54629.00 88888.00 2016-05-02 22:01:22.875 123 12789.67 109.17 54628.97 88888.00 2016-05-02 22:01:23.000 123 12789.62 109.15 54629.00 88888.00 2016-05-02 22:01:23.125 123 12789.62 109.17 54629.00 88888.00 2016-05-02 22:01:23.250 123 12789.52 109.10 54628.97 88888.00 2016-05-02 22:01:23.375 123 12789.50 109.08 54628.97 88888.00 2016-05-02 22:01:23.500 123 12789.45 109.05 54628.93 88888.00 2016-05-02 22:01:23.625 123 12789.42 109.05 54628.90 88888.00 2016-05-02 22:01:23.750 123 12789.38 109.05 54628.88 88888.00 2016-05-02 22:01:23.875 123 12789.30 109.00 54628.88 88888.00 2016-05-02 22:01:24.000 123 12789.33 108.95 54628.85 88888.00 2016-05-02 22:01:24.125 123 12789.33 108.95 54628.85 88888.00 2016-05-02 22:01:24.250 123 12789.27 108.95 54628.85 88888.00 2016-05-02 22:01:24.375 123 12789.33 108.97 54628.82 88888.00 2016-05-02 22:01:24.500 123 12789.42 109.00 54628.80 88888.00 2016-05-02 22:01:24.625 123 12789.40 109.03 54628.82 88888.00 2016-05-02 22:01:24.750 123 12789.45 109.10 54628.80 88888.00 2016-05-02 22:01:24.875 123 12789.48 109.17 54628.78 88888.00 2016-05-02 22:01:25.000 123 12789.55 109.22 54628.75 88888.00 2016-05-02 22:01:25.125 123 12789.52 109.30 54628.75 88888.00 2016-05-02 22:01:25.250 123 12789.45 109.35 54628.72 88888.00 2016-05-02 22:01:25.375 123 12789.48 109.45 54628.72 88888.00 2016-05-02 22:01:25.500 123 12789.45 109.50 54628.72 88888.00 2016-05-02 22:01:25.625 123 12789.45 109.55 54628.75 88888.00 2016-05-02 22:01:25.750 123 12789.45 109.60 54628.70 88888.00 2016-05-02 22:01:25.875 123 12789.38 109.62 54628.68 88888.00 2016-05-02 22:01:26.000 123 12789.33 109.67 54628.65 88888.00 2016-05-02 22:01:26.125 123 12789.30 109.70 54628.68 88888.00 2016-05-02 22:01:26.250 123 12789.23 109.72 54628.62 88888.00 2016-05-02 22:01:26.375 123 12789.20 109.78 54628.60 88888.00 2016-05-02 22:01:26.500 123 12789.12 109.83 54628.60 88888.00 2016-05-02 22:01:26.625 123 12789.08 109.88 54628.60 88888.00 2016-05-02 22:01:26.750 123 12789.05 109.95 54628.57 88888.00 2016-05-02 22:01:26.875 123 12788.98 109.92 54628.55 88888.00 2016-05-02 22:01:27.000 123 12788.90 110.03 54628.53 88888.00 2016-05-02 22:01:27.125 123 12788.88 110.10 54628.50 88888.00 2016-05-02 22:01:27.250 123 12788.88 110.12 54628.50 88888.00 2016-05-02 22:01:27.375 123 12788.88 110.17 54628.47 88888.00 2016-05-02 22:01:27.500 123 12788.80 110.25 54628.45 88888.00 2016-05-02 22:01:27.625 123 12788.77 110.30 54628.43 88888.00 2016-05-02 22:01:27.750 123 12788.80 110.38 54628.40 88888.00 2016-05-02 22:01:27.875 123 12788.77 110.40 54628.40 88888.00 2016-05-02 22:01:28.000 123 12788.75 110.42 54628.40 88888.00 2016-05-02 22:01:28.125 123 12788.70 110.45 54628.40 88888.00 2016-05-02 22:01:28.250 123 12788.67 110.45 54628.38 88888.00 2016-05-02 22:01:28.375 123 12788.70 110.42 54628.38 88888.00 2016-05-02 22:01:28.500 123 12788.65 110.38 54628.32 88888.00 2016-05-02 22:01:28.625 123 12788.62 110.35 54628.32 88888.00 2016-05-02 22:01:28.750 123 12788.55 110.33 54628.32 88888.00 2016-05-02 22:01:28.875 123 12788.45 110.28 54628.32 88888.00 2016-05-02 22:01:29.000 123 12788.33 110.22 54628.25 88888.00 2016-05-02 22:01:29.125 123 12788.33 110.17 54628.25 88888.00 2016-05-02 22:01:29.250 123 12788.38 110.15 54628.25 88888.00 2016-05-02 22:01:29.375 123 12788.40 110.15 54628.22 88888.00 2016-05-02 22:01:29.500 123 12788.38 110.17 54628.18 88888.00 2016-05-02 22:01:29.625 123 12788.35 110.22 54628.18 88888.00 2016-05-02 22:01:29.750 123 12788.38 110.28 54628.12 88888.00 2016-05-02 22:01:29.875 123 12788.33 110.30 54628.10 88888.00 2016-05-02 22:01:30.000 123 12788.35 110.40 54628.07 88888.00 2016-05-02 22:01:30.125 123 12788.40 110.47 54628.05 88888.00 2016-05-02 22:01:30.250 123 12788.42 110.60 54628.03 88888.00 2016-05-02 22:01:30.375 123 12788.48 110.67 54628.03 88888.00 2016-05-02 22:01:30.500 123 12788.50 110.78 54627.97 88888.00 2016-05-02 22:01:30.625 123 12788.50 110.88 54627.95 88888.00 2016-05-02 22:01:30.750 123 12788.52 111.00 54627.93 88888.00 2016-05-02 22:01:30.875 123 12788.55 111.00 54627.93 88888.00 2016-05-02 22:01:31.000 123 12788.52 111.08 54627.88 88888.00 2016-05-02 22:01:31.125 123 12788.45 111.08 54627.88 88888.00 2016-05-02 22:01:31.250 123 12788.42 111.05 54627.88 88888.00 2016-05-02 22:01:31.375 123 12788.48 111.05 54627.85 88888.00 2016-05-02 22:01:31.500 123 12788.40 111.03 54627.85 88888.00 2016-05-02 22:01:31.625 123 12788.35 111.00 54627.82 88888.00 2016-05-02 22:01:31.750 123 12788.33 110.97 54627.80 88888.00 2016-05-02 22:01:31.875 123 12788.23 110.90 54627.78 88888.00 2016-05-02 22:01:32.000 123 12788.17 110.90 54627.78 88888.00 2016-05-02 22:01:32.125 123 12788.20 110.95 54627.78 88888.00 2016-05-02 22:01:32.250 123 12788.25 110.92 54627.72 88888.00 2016-05-02 22:01:32.375 123 12788.27 110.95 54627.70 88888.00 2016-05-02 22:01:32.500 123 12788.30 111.03 54627.68 88888.00 2016-05-02 22:01:32.625 123 12788.38 111.12 54627.62 88888.00 2016-05-02 22:01:32.750 123 12788.42 111.20 54627.60 88888.00 2016-05-02 22:01:32.875 123 12788.45 111.25 54627.57 88888.00 2016-05-02 22:01:33.000 123 12788.48 111.30 54627.55 88888.00 2016-05-02 22:01:33.125 123 12788.50 111.38 54627.55 88888.00 2016-05-02 22:01:33.250 123 12788.50 111.47 54627.50 88888.00 2016-05-02 22:01:33.375 123 12788.52 111.53 54627.45 88888.00 2016-05-02 22:01:33.500 123 12788.48 111.58 54627.45 88888.00 2016-05-02 22:01:33.625 123 12788.48 111.62 54627.45 88888.00 2016-05-02 22:01:33.750 123 12788.52 111.65 54627.45 88888.00 2016-05-02 22:01:33.875 123 12788.42 111.62 54627.43 88888.00 2016-05-02 22:01:34.000 123 12788.35 111.60 54627.40 88888.00 2016-05-02 22:01:34.125 123 12788.35 111.58 54627.40 88888.00 2016-05-02 22:01:34.250 123 12788.33 111.53 54627.38 88888.00 2016-05-02 22:01:34.375 123 12788.30 111.50 54627.35 88888.00 2016-05-02 22:01:34.500 123 12788.25 111.50 54627.32 88888.00 2016-05-02 22:01:34.625 123 12788.20 111.53 54627.30 88888.00 2016-05-02 22:01:34.750 123 12788.17 111.55 54627.28 88888.00 2016-05-02 22:01:34.875 123 12788.12 111.55 54627.28 88888.00 2016-05-02 22:01:35.000 123 12788.15 111.58 54627.25 88888.00 2016-05-02 22:01:35.125 123 12788.10 111.62 54627.25 88888.00 2016-05-02 22:01:35.250 123 12788.15 111.70 54627.22 88888.00 2016-05-02 22:01:35.375 123 12788.23 111.78 54627.18 88888.00 2016-05-02 22:01:35.500 123 12788.25 111.90 54627.15 88888.00 2016-05-02 22:01:35.625 123 12788.25 111.97 54627.10 88888.00 2016-05-02 22:01:35.750 123 12788.20 112.00 54627.07 88888.00 2016-05-02 22:01:35.875 123 12788.23 112.08 54627.07 88888.00 2016-05-02 22:01:36.000 123 12788.25 112.15 54627.05 88888.00 2016-05-02 22:01:36.125 123 12788.25 112.20 54627.03 88888.00 2016-05-02 22:01:36.250 123 12788.23 112.25 54627.00 88888.00 2016-05-02 22:01:36.375 123 12788.20 112.28 54626.97 88888.00 2016-05-02 22:01:36.500 123 12788.12 112.28 54626.95 88888.00 2016-05-02 22:01:36.625 123 12788.10 112.22 54626.93 88888.00 2016-05-02 22:01:36.750 123 12788.10 112.22 54626.88 88888.00 2016-05-02 22:01:36.875 123 12788.08 112.20 54626.85 88888.00 2016-05-02 22:01:37.000 123 12788.08 112.20 54626.82 88888.00 2016-05-02 22:01:37.125 123 12788.12 112.15 54626.80 88888.00 2016-05-02 22:01:37.250 123 12788.10 112.20 54626.80 88888.00 2016-05-02 22:01:37.375 123 12788.12 112.20 54626.75 88888.00 2016-05-02 22:01:37.500 123 12788.15 112.20 54626.75 88888.00 2016-05-02 22:01:37.625 123 12788.20 112.25 54626.72 88888.00 2016-05-02 22:01:37.750 123 12788.27 112.28 54626.68 88888.00 2016-05-02 22:01:37.875 123 12788.38 112.38 54626.65 88888.00 2016-05-02 22:01:38.000 123 12788.40 112.42 54626.62 88888.00 2016-05-02 22:01:38.125 123 12788.45 112.47 54626.60 88888.00 2016-05-02 22:01:38.250 123 12788.40 112.55 54626.53 88888.00 2016-05-02 22:01:38.375 123 12788.45 112.67 54626.50 88888.00 2016-05-02 22:01:38.500 123 12788.52 112.75 54626.50 88888.00 2016-05-02 22:01:38.625 123 12788.52 112.80 54626.47 88888.00 2016-05-02 22:01:38.750 123 12788.52 112.88 54626.45 88888.00 2016-05-02 22:01:38.875 123 12788.48 112.90 54626.43 88888.00 2016-05-02 22:01:39.000 123 12788.42 112.90 54626.43 88888.00 2016-05-02 22:01:39.125 123 12788.48 112.90 54626.43 88888.00 2016-05-02 22:01:39.250 123 12788.45 112.92 54626.40 88888.00 2016-05-02 22:01:39.375 123 12788.40 112.92 54626.40 88888.00 2016-05-02 22:01:39.500 123 12788.33 112.85 54626.38 88888.00 2016-05-02 22:01:39.625 123 12788.33 112.80 54626.35 88888.00 2016-05-02 22:01:39.750 123 12788.30 112.78 54626.32 88888.00 2016-05-02 22:01:39.875 123 12788.25 112.72 54626.30 88888.00 2016-05-02 22:01:40.000 123 12788.25 112.72 54626.30 88888.00 2016-05-02 22:01:40.125 123 12788.25 112.70 54626.28 88888.00 2016-05-02 22:01:40.250 123 12788.17 112.70 54626.28 88888.00 2016-05-02 22:01:40.375 123 12788.23 112.75 54626.22 88888.00 2016-05-02 22:01:40.500 123 12788.30 112.78 54626.22 88888.00 2016-05-02 22:01:40.625 123 12788.30 112.80 54626.20 88888.00 2016-05-02 22:01:40.750 123 12788.20 112.85 54626.18 88888.00 2016-05-02 22:01:40.875 123 12788.23 112.92 54626.15 88888.00 2016-05-02 22:01:41.000 123 12788.27 112.95 54626.12 88888.00 2016-05-02 22:01:41.125 123 12788.30 113.05 54626.07 88888.00 2016-05-02 22:01:41.250 123 12788.25 113.12 54626.07 88888.00 2016-05-02 22:01:41.375 123 12788.25 113.20 54626.07 88888.00 2016-05-02 22:01:41.500 123 12788.23 113.28 54626.03 88888.00 2016-05-02 22:01:41.625 123 12788.12 113.33 54626.00 88888.00 2016-05-02 22:01:41.750 123 12788.10 113.38 54625.97 88888.00 2016-05-02 22:01:41.875 123 12788.10 113.40 54625.95 88888.00 2016-05-02 22:01:42.000 123 12788.10 113.42 54625.93 88888.00 2016-05-02 22:01:42.125 123 12788.15 113.45 54625.93 88888.00 2016-05-02 22:01:42.250 123 12788.12 113.50 54625.93 88888.00 2016-05-02 22:01:42.375 123 12788.12 113.50 54625.85 88888.00 2016-05-02 22:01:42.500 123 12788.10 113.53 54625.82 88888.00 2016-05-02 22:01:42.625 123 12788.05 113.53 54625.82 88888.00 2016-05-02 22:01:42.750 123 12788.02 113.50 54625.78 88888.00 2016-05-02 22:01:42.875 123 12788.05 113.50 54625.78 88888.00 2016-05-02 22:01:43.000 123 12788.05 113.53 54625.72 88888.00 2016-05-02 22:01:43.125 123 12788.02 113.53 54625.70 88888.00 2016-05-02 22:01:43.250 123 12788.05 113.47 54625.68 88888.00 2016-05-02 22:01:43.375 123 12788.05 113.50 54625.68 88888.00 2016-05-02 22:01:43.500 123 12788.08 113.50 54625.68 88888.00 2016-05-02 22:01:43.625 123 12788.08 113.47 54625.65 88888.00 2016-05-02 22:01:43.750 123 12788.08 113.45 54625.62 88888.00 2016-05-02 22:01:43.875 123 12788.12 113.47 54625.60 88888.00 2016-05-02 22:01:44.000 123 12788.10 113.53 54625.55 88888.00 2016-05-02 22:01:44.125 123 12788.02 113.55 54625.50 88888.00 2016-05-02 22:01:44.250 123 12788.05 113.55 54625.53 88888.00 2016-05-02 22:01:44.375 123 12788.08 113.60 54625.50 88888.00 2016-05-02 22:01:44.500 123 12788.02 113.62 54625.47 88888.00 2016-05-02 22:01:44.625 123 12787.98 113.67 54625.45 88888.00 2016-05-02 22:01:44.750 123 12788.00 113.70 54625.43 88888.00 2016-05-02 22:01:44.875 123 12788.02 113.75 54625.38 88888.00 2016-05-02 22:01:45.000 123 12788.00 113.78 54625.32 88888.00 2016-05-02 22:01:45.125 123 12787.95 113.75 54625.32 88888.00 2016-05-02 22:01:45.250 123 12787.92 113.78 54625.30 88888.00 2016-05-02 22:01:45.375 123 12787.98 113.85 54625.25 88888.00 2016-05-02 22:01:45.500 123 12788.00 113.80 54625.25 88888.00 2016-05-02 22:01:45.625 123 12788.02 113.80 54625.22 88888.00 2016-05-02 22:01:45.750 123 12788.02 113.80 54625.18 88888.00 2016-05-02 22:01:45.875 123 12788.02 113.78 54625.18 88888.00 2016-05-02 22:01:46.000 123 12788.05 113.78 54625.12 88888.00 2016-05-02 22:01:46.125 123 12788.08 113.78 54625.10 88888.00 2016-05-02 22:01:46.250 123 12788.05 113.75 54625.07 88888.00 2016-05-02 22:01:46.375 123 12788.05 113.78 54625.03 88888.00 2016-05-02 22:01:46.500 123 12788.05 113.78 54625.03 88888.00 2016-05-02 22:01:46.625 123 12788.05 113.78 54625.03 88888.00 2016-05-02 22:01:46.750 123 12788.08 113.83 54625.00 88888.00 2016-05-02 22:01:46.875 123 12788.15 113.83 54625.00 88888.00 2016-05-02 22:01:47.000 123 12788.15 113.85 54624.93 88888.00 2016-05-02 22:01:47.125 123 12788.10 113.88 54624.90 88888.00 2016-05-02 22:01:47.250 123 12788.02 113.90 54624.88 88888.00 2016-05-02 22:01:47.375 123 12788.08 113.90 54624.85 88888.00 2016-05-02 22:01:47.500 123 12788.10 113.88 54624.85 88888.00 2016-05-02 22:01:47.625 123 12788.12 113.88 54624.80 88888.00 2016-05-02 22:01:47.750 123 12788.15 113.85 54624.80 88888.00 2016-05-02 22:01:47.875 123 12788.20 113.88 54624.75 88888.00 2016-05-02 22:01:48.000 123 12788.23 113.88 54624.70 88888.00 2016-05-02 22:01:48.125 123 12788.27 113.90 54624.68 88888.00 2016-05-02 22:01:48.250 123 12788.27 113.83 54624.68 88888.00 2016-05-02 22:01:48.375 123 12788.40 113.80 54624.62 88888.00 2016-05-02 22:01:48.500 123 12788.48 113.85 54624.60 88888.00 2016-05-02 22:01:48.625 123 12788.45 113.88 54624.57 88888.00 2016-05-02 22:01:48.750 123 12788.40 113.90 54624.55 88888.00 2016-05-02 22:01:48.875 123 12788.42 113.95 54624.53 88888.00 2016-05-02 22:01:49.000 123 12788.48 114.03 54624.50 88888.00 2016-05-02 22:01:49.125 123 12788.52 114.15 54624.47 88888.00 2016-05-02 22:01:49.250 123 12788.58 114.22 54624.50 88888.00 2016-05-02 22:01:49.375 123 12788.62 114.30 54624.47 88888.00 2016-05-02 22:01:49.500 123 12788.55 114.38 54624.45 88888.00 2016-05-02 22:01:49.625 123 12788.52 114.47 54624.43 88888.00 2016-05-02 22:01:49.750 123 12788.52 114.58 54624.40 88888.00 2016-05-02 22:01:49.875 123 12788.48 114.62 54624.40 88888.00 2016-05-02 22:01:50.000 123 12788.45 114.62 54624.40 88888.00 2016-05-02 22:01:50.125 123 12788.40 114.65 54624.38 88888.00 2016-05-02 22:01:50.250 123 12788.35 114.62 54624.32 88888.00 2016-05-02 22:01:50.375 123 12788.38 114.65 54624.28 88888.00 2016-05-02 22:01:50.500 123 12788.30 114.62 54624.28 88888.00 2016-05-02 22:01:50.625 123 12788.27 114.58 54624.28 88888.00 2016-05-02 22:01:50.750 123 12788.30 114.55 54624.25 88888.00 2016-05-02 22:01:50.875 123 12788.35 114.53 54624.25 88888.00 2016-05-02 22:01:51.000 123 12788.35 114.47 54624.20 88888.00 2016-05-02 22:01:51.125 123 12788.40 114.45 54624.20 88888.00 2016-05-02 22:01:51.250 123 12788.42 114.42 54624.18 88888.00 2016-05-02 22:01:51.375 123 12788.55 114.42 54624.15 88888.00 2016-05-02 22:01:51.500 123 12788.62 114.45 54624.12 88888.00 2016-05-02 22:01:51.625 123 12788.65 114.53 54624.10 88888.00 2016-05-02 22:01:51.750 123 12788.70 114.55 54624.05 88888.00 2016-05-02 22:01:51.875 123 12788.83 114.60 54624.03 88888.00 2016-05-02 22:01:52.000 123 12788.90 114.62 54624.00 88888.00 2016-05-02 22:01:52.125 123 12788.95 114.67 54623.95 88888.00 2016-05-02 22:01:52.250 123 12789.00 114.78 54623.93 88888.00 2016-05-02 22:01:52.375 123 12789.08 114.85 54623.93 88888.00 2016-05-02 22:01:52.500 123 12789.10 114.97 54623.90 88888.00 2016-05-02 22:01:52.625 123 12789.02 115.00 54623.88 88888.00 2016-05-02 22:01:52.750 123 12789.02 115.00 54623.85 88888.00 2016-05-02 22:01:52.875 123 12789.08 115.03 54623.80 88888.00 2016-05-02 22:01:53.000 123 12789.10 115.05 54623.78 88888.00 2016-05-02 22:01:53.125 123 12789.05 115.10 54623.80 88888.00 2016-05-02 22:01:53.250 123 12789.05 115.12 54623.78 88888.00 2016-05-02 22:01:53.375 123 12789.12 115.12 54623.75 88888.00 2016-05-02 22:01:53.500 123 12789.17 115.15 54623.72 88888.00 2016-05-02 22:01:53.625 123 12789.17 115.15 54623.70 88888.00 2016-05-02 22:01:53.750 123 12789.17 115.17 54623.68 88888.00 2016-05-02 22:01:53.875 123 12789.23 115.22 54623.68 88888.00 2016-05-02 22:01:54.000 123 12789.25 115.28 54623.62 88888.00 2016-05-02 22:01:54.125 123 12789.27 115.35 54623.60 88888.00 2016-05-02 22:01:54.250 123 12789.23 115.42 54623.60 88888.00 2016-05-02 22:01:54.375 123 12789.20 115.53 54623.57 88888.00 2016-05-02 22:01:54.500 123 12789.23 115.60 54623.53 88888.00 2016-05-02 22:01:54.625 123 12789.27 115.67 54623.47 88888.00 2016-05-02 22:01:54.750 123 12789.33 115.78 54623.45 88888.00 2016-05-02 22:01:54.875 123 12789.33 115.85 54623.45 88888.00 2016-05-02 22:01:55.000 123 12789.30 115.92 54623.40 88888.00 2016-05-02 22:01:55.125 123 12789.30 115.97 54623.38 88888.00 2016-05-02 22:01:55.250 123 12789.33 116.08 54623.35 88888.00 2016-05-02 22:01:55.375 123 12789.35 116.12 54623.32 88888.00 2016-05-02 22:01:55.500 123 12789.38 116.15 54623.30 88888.00 2016-05-02 22:01:55.625 123 12789.38 116.20 54623.28 88888.00 2016-05-02 22:01:55.750 123 12789.40 116.20 54623.25 88888.00 2016-05-02 22:01:55.875 123 12789.45 116.25 54623.25 88888.00 2016-05-02 22:01:56.000 123 12789.42 116.25 54623.25 88888.00 2016-05-02 22:01:56.125 123 12789.45 116.30 54623.22 88888.00 2016-05-02 22:01:56.250 123 12789.40 116.35 54623.20 88888.00 2016-05-02 22:01:56.375 123 12789.33 116.40 54623.18 88888.00 2016-05-02 22:01:56.500 123 12789.38 116.47 54623.15 88888.00 2016-05-02 22:01:56.625 123 12789.40 116.50 54623.12 88888.00 2016-05-02 22:01:56.750 123 12789.38 116.55 54623.12 88888.00 2016-05-02 22:01:56.875 123 12789.38 116.65 54623.12 88888.00 2016-05-02 22:01:57.000 123 12789.33 116.72 54623.10 88888.00 2016-05-02 22:01:57.125 123 12789.23 116.80 54623.07 88888.00 2016-05-02 22:01:57.250 123 12789.17 116.83 54623.03 88888.00 2016-05-02 22:01:57.375 123 12789.17 116.92 54623.05 88888.00 2016-05-02 22:01:57.500 123 12789.20 116.97 54623.03 88888.00 2016-05-02 22:01:57.625 123 12789.23 117.00 54622.97 88888.00 2016-05-02 22:01:57.750 123 12789.20 117.03 54622.95 88888.00 2016-05-02 22:01:57.875 123 12789.17 117.08 54622.95 88888.00 2016-05-02 22:01:58.000 123 12789.23 117.12 54622.93 88888.00 2016-05-02 22:01:58.125 123 12789.23 117.15 54622.90 88888.00 2016-05-02 22:01:58.250 123 12789.08 117.15 54622.90 88888.00 2016-05-02 22:01:58.375 123 12789.02 117.17 54622.90 88888.00 2016-05-02 22:01:58.500 123 12789.02 117.17 54622.90 88888.00 2016-05-02 22:01:58.625 123 12789.05 117.17 54622.90 88888.00 2016-05-02 22:01:58.750 123 12789.02 117.17 54622.85 88888.00 2016-05-02 22:01:58.875 123 12788.95 117.15 54622.85 88888.00 2016-05-02 22:01:59.000 123 12788.95 117.12 54622.85 88888.00 2016-05-02 22:01:59.125 123 12788.88 117.12 54622.85 88888.00 2016-05-02 22:01:59.250 123 12788.83 117.15 54622.82 88888.00 2016-05-02 22:01:59.375 123 12788.83 117.17 54622.82 88888.00 2016-05-02 22:01:59.500 123 12788.85 117.17 54622.80 88888.00 2016-05-02 22:01:59.625 123 12788.85 117.20 54622.78 88888.00 2016-05-02 22:01:59.750 123 12788.75 117.22 54622.78 88888.00 2016-05-02 22:01:59.875 123 12788.80 117.25 54622.78 88888.00 2016-05-02 22:02:00.000 123 12788.85 117.28 54622.78 88888.00 2016-05-02 22:02:00.125 123 12788.83 117.33 54622.75 88888.00 2016-05-02 22:02:00.250 123 12788.77 117.40 54622.75 88888.00 2016-05-02 22:02:00.375 123 12788.80 117.50 54622.70 88888.00 2016-05-02 22:02:00.500 123 12788.80 117.55 54622.70 88888.00 2016-05-02 22:02:00.625 123 12788.77 117.62 54622.72 88888.00 2016-05-02 22:02:00.750 123 12788.77 117.67 54622.70 88888.00 2016-05-02 22:02:00.875 123 12788.77 117.72 54622.65 88888.00 2016-05-02 22:02:01.000 123 12788.70 117.78 54622.62 88888.00 2016-05-02 22:02:01.125 123 12788.70 117.85 54622.65 88888.00 2016-05-02 22:02:01.250 123 12788.73 117.88 54622.65 88888.00 2016-05-02 22:02:01.375 123 12788.70 117.92 54622.62 88888.00 2016-05-02 22:02:01.500 123 12788.70 118.00 54622.62 88888.00 2016-05-02 22:02:01.625 123 12788.70 118.05 54622.60 88888.00 2016-05-02 22:02:01.750 123 12788.70 118.08 54622.57 88888.00 2016-05-02 22:02:01.875 123 12788.75 118.15 54622.57 88888.00 2016-05-02 22:02:02.000 123 12788.77 118.22 54622.57 88888.00 2016-05-02 22:02:02.125 123 12788.75 118.25 54622.55 88888.00 2016-05-02 22:02:02.250 123 12788.67 118.33 54622.55 88888.00 2016-05-02 22:02:02.375 123 12788.70 118.40 54622.55 88888.00 2016-05-02 22:02:02.500 123 12788.65 118.47 54622.53 88888.00 2016-05-02 22:02:02.625 123 12788.55 118.55 54622.47 88888.00 2016-05-02 22:02:02.750 123 12788.52 118.60 54622.47 88888.00 2016-05-02 22:02:02.875 123 12788.50 118.70 54622.50 88888.00 2016-05-02 22:02:03.000 123 12788.45 118.78 54622.50 88888.00 2016-05-02 22:02:03.125 123 12788.42 118.88 54622.50 88888.00 2016-05-02 22:02:03.250 123 12788.40 118.92 54622.50 88888.00 2016-05-02 22:02:03.375 123 12788.30 119.00 54622.47 88888.00 2016-05-02 22:02:03.500 123 12788.33 119.03 54622.45 88888.00 2016-05-02 22:02:03.625 123 12788.27 119.08 54622.45 88888.00 2016-05-02 22:02:03.750 123 12788.25 119.12 54622.43 88888.00 2016-05-02 22:02:03.875 123 12788.25 119.17 54622.40 88888.00 2016-05-02 22:02:04.000 123 12788.25 119.20 54622.40 88888.00 2016-05-02 22:02:04.125 123 12788.27 119.22 54622.38 88888.00 2016-05-02 22:02:04.250 123 12788.20 119.25 54622.32 88888.00 2016-05-02 22:02:04.375 123 12788.25 119.28 54622.32 88888.00 2016-05-02 22:02:04.500 123 12788.27 119.28 54622.32 88888.00 2016-05-02 22:02:04.625 123 12788.30 119.28 54622.32 88888.00 2016-05-02 22:02:04.750 123 12788.30 119.28 54622.30 88888.00 2016-05-02 22:02:04.875 123 12788.25 119.33 54622.28 88888.00 2016-05-02 22:02:05.000 123 12788.27 119.33 54622.28 88888.00 2016-05-02 22:02:05.125 123 12788.27 119.35 54622.30 88888.00 2016-05-02 22:02:05.250 123 12788.27 119.38 54622.30 88888.00 2016-05-02 22:02:05.375 123 12788.33 119.42 54622.25 88888.00 2016-05-02 22:02:05.500 123 12788.40 119.47 54622.22 88888.00 2016-05-02 22:02:05.625 123 12788.40 119.50 54622.20 88888.00 2016-05-02 22:02:05.750 123 12788.35 119.58 54622.20 88888.00 2016-05-02 22:02:05.875 123 12788.33 119.62 54622.18 88888.00 2016-05-02 22:02:06.000 123 12788.38 119.65 54622.15 88888.00 2016-05-02 22:02:06.125 123 12788.38 119.70 54622.12 88888.00 2016-05-02 22:02:06.250 123 12788.40 119.75 54622.10 88888.00 2016-05-02 22:02:06.375 123 12788.45 119.83 54622.10 88888.00 2016-05-02 22:02:06.500 123 12788.42 119.88 54622.07 88888.00 2016-05-02 22:02:06.625 123 12788.42 119.95 54622.03 88888.00 2016-05-02 22:02:06.750 123 12788.45 119.97 54621.97 88888.00 2016-05-02 22:02:06.875 123 12788.42 120.00 54621.97 88888.00 2016-05-02 22:02:07.000 123 12788.38 120.05 54621.97 88888.00 2016-05-02 22:02:07.125 123 12788.38 120.10 54621.97 88888.00 2016-05-02 22:02:07.250 123 12788.42 120.10 54621.93 88888.00 2016-05-02 22:02:07.375 123 12788.45 120.15 54621.90 88888.00 2016-05-02 22:02:07.500 123 12788.40 120.22 54621.90 88888.00 2016-05-02 22:02:07.625 123 12788.42 120.28 54621.88 88888.00 2016-05-02 22:02:07.750 123 12788.48 120.35 54621.85 88888.00 2016-05-02 22:02:07.875 123 12788.55 120.35 54621.80 88888.00 2016-05-02 22:02:08.000 123 12788.60 120.40 54621.80 88888.00 2016-05-02 22:02:08.125 123 12788.62 120.45 54621.78 88888.00 2016-05-02 22:02:08.250 123 12788.62 120.55 54621.72 88888.00 2016-05-02 22:02:08.375 123 12788.67 120.62 54621.70 88888.00 2016-05-02 22:02:08.500 123 12788.73 120.72 54621.68 88888.00 2016-05-02 22:02:08.625 123 12788.75 120.80 54621.65 88888.00 2016-05-02 22:02:08.750 123 12788.75 120.85 54621.65 88888.00 2016-05-02 22:02:08.875 123 12788.83 120.92 54621.60 88888.00 2016-05-02 22:02:09.000 123 12788.90 121.00 54621.57 88888.00 2016-05-02 22:02:09.125 123 12788.92 121.05 54621.55 88888.00 2016-05-02 22:02:09.250 123 12788.85 121.12 54621.57 88888.00 2016-05-02 22:02:09.375 123 12788.90 121.20 54621.55 88888.00 2016-05-02 22:02:09.500 123 12788.95 121.28 54621.50 88888.00 2016-05-02 22:02:09.625 123 12788.98 121.28 54621.47 88888.00 2016-05-02 22:02:09.750 123 12789.00 121.33 54621.47 88888.00 2016-05-02 22:02:09.875 123 12789.05 121.35 54621.45 88888.00 2016-05-02 22:02:10.000 123 12789.12 121.38 54621.40 88888.00 2016-05-02 22:02:10.125 123 12789.12 121.40 54621.40 88888.00 2016-05-02 22:02:10.250 123 12789.08 121.42 54621.38 88888.00 2016-05-02 22:02:10.375 123 12789.12 121.50 54621.35 88888.00 2016-05-02 22:02:10.500 123 12789.17 121.53 54621.35 88888.00 2016-05-02 22:02:10.625 123 12789.20 121.55 54621.32 88888.00 2016-05-02 22:02:10.750 123 12789.20 121.60 54621.30 88888.00 2016-05-02 22:02:10.875 123 12789.25 121.62 54621.28 88888.00 2016-05-02 22:02:11.000 123 12789.38 121.67 54621.22 88888.00 2016-05-02 22:02:11.125 123 12789.42 121.72 54621.20 88888.00 2016-05-02 22:02:11.250 123 12789.45 121.78 54621.18 88888.00 2016-05-02 22:02:11.375 123 12789.52 121.83 54621.18 88888.00 2016-05-02 22:02:11.500 123 12789.55 121.92 54621.15 88888.00 2016-05-02 22:02:11.625 123 12789.50 122.05 54621.12 88888.00 2016-05-02 22:02:11.750 123 12789.52 122.12 54621.12 88888.00 2016-05-02 22:02:11.875 123 12789.58 122.17 54621.10 88888.00 2016-05-02 22:02:12.000 123 12789.52 122.25 54621.10 88888.00 2016-05-02 22:02:12.125 123 12789.48 122.33 54621.10 88888.00 2016-05-02 22:02:12.250 123 12789.38 122.38 54621.07 88888.00 2016-05-02 22:02:12.375 123 12789.45 122.42 54621.05 88888.00 2016-05-02 22:02:12.500 123 12789.45 122.45 54621.07 88888.00 2016-05-02 22:02:12.625 123 12789.45 122.47 54621.05 88888.00 2016-05-02 22:02:12.750 123 12789.42 122.47 54621.07 88888.00 2016-05-02 22:02:12.875 123 12789.38 122.47 54621.05 88888.00 2016-05-02 22:02:13.000 123 12789.38 122.45 54621.00 88888.00 2016-05-02 22:02:13.125 123 12789.42 122.45 54621.03 88888.00 2016-05-02 22:02:13.250 123 12789.50 122.45 54621.05 88888.00 2016-05-02 22:02:13.375 123 12789.55 122.42 54621.05 88888.00 2016-05-02 22:02:13.500 123 12789.50 122.40 54621.00 88888.00 2016-05-02 22:02:13.625 123 12789.48 122.38 54620.97 88888.00 2016-05-02 22:02:13.750 123 12789.48 122.40 54620.95 88888.00 2016-05-02 22:02:13.875 123 12789.52 122.40 54620.95 88888.00 2016-05-02 22:02:14.000 123 12789.52 122.40 54620.95 88888.00 2016-05-02 22:02:14.125 123 12789.55 122.42 54620.95 88888.00 2016-05-02 22:02:14.250 123 12789.58 122.47 54620.95 88888.00 2016-05-02 22:02:14.375 123 12789.62 122.55 54620.93 88888.00 2016-05-02 22:02:14.500 123 12789.65 122.65 54620.93 88888.00 2016-05-02 22:02:14.625 123 12789.65 122.72 54620.90 88888.00 2016-05-02 22:02:14.750 123 12789.62 122.80 54620.90 88888.00 2016-05-02 22:02:14.875 123 12789.65 122.83 54620.88 88888.00 2016-05-02 22:02:15.000 123 12789.65 122.92 54620.88 88888.00 2016-05-02 22:02:15.125 123 12789.62 123.05 54620.88 88888.00 2016-05-02 22:02:15.250 123 12789.62 123.10 54620.88 88888.00 2016-05-02 22:02:15.375 123 12789.60 123.15 54620.88 88888.00 2016-05-02 22:02:15.500 123 12789.60 123.22 54620.88 88888.00 2016-05-02 22:02:15.625 123 12789.60 123.25 54620.88 88888.00 2016-05-02 22:02:15.750 123 12789.58 123.33 54620.88 88888.00 2016-05-02 22:02:15.875 123 12789.48 123.38 54620.88 88888.00 2016-05-02 22:02:16.000 123 12789.42 123.42 54620.88 88888.00 2016-05-02 22:02:16.125 123 12789.38 123.42 54620.85 88888.00 2016-05-02 22:02:16.250 123 12789.35 123.45 54620.82 88888.00 2016-05-02 22:02:16.375 123 12789.30 123.50 54620.88 88888.00 2016-05-02 22:02:16.500 123 12789.30 123.55 54620.85 88888.00 2016-05-02 22:02:16.625 123 12789.27 123.58 54620.85 88888.00 2016-05-02 22:02:16.750 123 12789.27 123.60 54620.88 88888.00 2016-05-02 22:02:16.875 123 12789.27 123.62 54620.82 88888.00 2016-05-02 22:02:17.000 123 12789.30 123.65 54620.82 88888.00 2016-05-02 22:02:17.125 123 12789.27 123.72 54620.82 88888.00 2016-05-02 22:02:17.250 123 12789.25 123.78 54620.82 88888.00 2016-05-02 22:02:17.375 123 12789.30 123.80 54620.80 88888.00 2016-05-02 22:02:17.500 123 12789.27 123.83 54620.80 88888.00 2016-05-02 22:02:17.625 123 12789.27 123.85 54620.75 88888.00 2016-05-02 22:02:17.750 123 12789.27 123.88 54620.75 88888.00 2016-05-02 22:02:17.875 123 12789.33 123.92 54620.75 88888.00 2016-05-02 22:02:18.000 123 12789.30 123.95 54620.72 88888.00 2016-05-02 22:02:18.125 123 12789.35 123.97 54620.75 88888.00 2016-05-02 22:02:18.250 123 12789.33 123.95 54620.72 88888.00 2016-05-02 22:02:18.375 123 12789.33 123.97 54620.72 88888.00 2016-05-02 22:02:18.500 123 12789.35 124.00 54620.70 88888.00 2016-05-02 22:02:18.625 123 12789.40 124.00 54620.70 88888.00 2016-05-02 22:02:18.750 123 12789.42 124.05 54620.68 88888.00 2016-05-02 22:02:18.875 123 12789.50 124.08 54620.65 88888.00 2016-05-02 22:02:19.000 123 12789.55 124.08 54620.62 88888.00 2016-05-02 22:02:19.125 123 12789.60 124.10 54620.60 88888.00 2016-05-02 22:02:19.250 123 12789.52 124.12 54620.60 88888.00 2016-05-02 22:02:19.375 123 12789.48 124.15 54620.55 88888.00 2016-05-02 22:02:19.500 123 12789.50 124.22 54620.55 88888.00 2016-05-02 22:02:19.625 123 12789.52 124.30 54620.55 88888.00 2016-05-02 22:02:19.750 123 12789.55 124.33 54620.55 88888.00 2016-05-02 22:02:19.875 123 12789.52 124.38 54620.53 88888.00 2016-05-02 22:02:20.000 123 12789.52 124.42 54620.50 88888.00 2016-05-02 22:02:20.125 123 12789.55 124.50 54620.47 88888.00 2016-05-02 22:02:20.250 123 12789.52 124.50 54620.47 88888.00 2016-05-02 22:02:20.375 123 12789.50 124.53 54620.50 88888.00 2016-05-02 22:02:20.500 123 12789.48 124.58 54620.45 88888.00 2016-05-02 22:02:20.625 123 12789.48 124.62 54620.45 88888.00 2016-05-02 22:02:20.750 123 12789.45 124.62 54620.43 88888.00 2016-05-02 22:02:20.875 123 12789.35 124.62 54620.40 88888.00 2016-05-02 22:02:21.000 123 12789.38 124.65 54620.43 88888.00 2016-05-02 22:02:21.125 123 12789.45 124.65 54620.40 88888.00 2016-05-02 22:02:21.250 123 12789.40 124.65 54620.40 88888.00 2016-05-02 22:02:21.375 123 12789.35 124.70 54620.38 88888.00 2016-05-02 22:02:21.500 123 12789.35 124.70 54620.35 88888.00 2016-05-02 22:02:21.625 123 12789.38 124.72 54620.32 88888.00 2016-05-02 22:02:21.750 123 12789.40 124.70 54620.30 88888.00 2016-05-02 22:02:21.875 123 12789.38 124.72 54620.28 88888.00 2016-05-02 22:02:22.000 123 12789.33 124.75 54620.22 88888.00 2016-05-02 22:02:22.125 123 12789.35 124.80 54620.22 88888.00 2016-05-02 22:02:22.250 123 12789.38 124.83 54620.22 88888.00 2016-05-02 22:02:22.375 123 12789.38 124.85 54620.20 88888.00 2016-05-02 22:02:22.500 123 12789.40 124.85 54620.18 88888.00 2016-05-02 22:02:22.625 123 12789.40 124.88 54620.18 88888.00 2016-05-02 22:02:22.750 123 12789.42 124.90 54620.15 88888.00 2016-05-02 22:02:22.875 123 12789.35 124.92 54620.15 88888.00 2016-05-02 22:02:23.000 123 12789.33 124.97 54620.12 88888.00 2016-05-02 22:02:23.125 123 12789.40 124.97 54620.10 88888.00 2016-05-02 22:02:23.250 123 12789.38 124.97 54620.10 88888.00 2016-05-02 22:02:23.375 123 12789.38 124.95 54620.05 88888.00 2016-05-02 22:02:23.500 123 12789.38 124.97 54620.07 88888.00 2016-05-02 22:02:23.625 123 12789.35 125.03 54620.05 88888.00 2016-05-02 22:02:23.750 123 12789.30 125.08 54620.00 88888.00 2016-05-02 22:02:23.875 123 12789.30 125.10 54620.00 88888.00 2016-05-02 22:02:24.000 123 12789.35 125.12 54619.97 88888.00 2016-05-02 22:02:24.125 123 12789.38 125.12 54619.97 88888.00 2016-05-02 22:02:24.250 123 12789.35 125.15 54619.95 88888.00 2016-05-02 22:02:24.375 123 12789.45 125.15 54619.95 88888.00 2016-05-02 22:02:24.500 123 12789.38 125.20 54619.95 88888.00 2016-05-02 22:02:24.625 123 12789.38 125.20 54619.95 88888.00 2016-05-02 22:02:24.750 123 12789.38 125.22 54619.93 88888.00 2016-05-02 22:02:24.875 123 12789.33 125.22 54619.90 88888.00 2016-05-02 22:02:25.000 123 12789.33 125.28 54619.88 88888.00 2016-05-02 22:02:25.125 123 12789.38 125.25 54619.82 88888.00 2016-05-02 22:02:25.250 123 12789.38 125.22 54619.80 88888.00 2016-05-02 22:02:25.375 123 12789.45 125.25 54619.78 88888.00 2016-05-02 22:02:25.500 123 12789.48 125.28 54619.75 88888.00 2016-05-02 22:02:25.625 123 12789.48 125.28 54619.72 88888.00 2016-05-02 22:02:25.750 123 12789.55 125.28 54619.68 88888.00 2016-05-02 22:02:25.875 123 12789.58 125.25 54619.62 88888.00 2016-05-02 22:02:26.000 123 12789.58 125.28 54619.62 88888.00 2016-05-02 22:02:26.125 123 12789.60 125.33 54619.57 88888.00 2016-05-02 22:02:26.250 123 12789.62 125.33 54619.57 88888.00 2016-05-02 22:02:26.375 123 12789.70 125.35 54619.55 88888.00 2016-05-02 22:02:26.500 123 12789.77 125.42 54619.50 88888.00 2016-05-02 22:02:26.625 123 12789.77 125.50 54619.50 88888.00 2016-05-02 22:02:26.750 123 12789.85 125.58 54619.45 88888.00 2016-05-02 22:02:26.875 123 12789.88 125.62 54619.45 88888.00 2016-05-02 22:02:27.000 123 12789.92 125.70 54619.43 88888.00 2016-05-02 22:02:27.125 123 12789.95 125.80 54619.35 88888.00 2016-05-02 22:02:27.250 123 12789.98 125.88 54619.30 88888.00 2016-05-02 22:02:27.375 123 12790.08 125.92 54619.30 88888.00 2016-05-02 22:02:27.500 123 12790.05 126.00 54619.28 88888.00 2016-05-02 22:02:27.625 123 12790.08 126.00 54619.25 88888.00 2016-05-02 22:02:27.750 123 12790.17 126.05 54619.22 88888.00 2016-05-02 22:02:27.875 123 12790.23 126.15 54619.20 88888.00 2016-05-02 22:02:28.000 123 12790.20 126.20 54619.15 88888.00 2016-05-02 22:02:28.125 123 12790.20 126.22 54619.15 88888.00 2016-05-02 22:02:28.250 123 12790.20 126.25 54619.12 88888.00 2016-05-02 22:02:28.375 123 12790.27 126.25 54619.07 88888.00 2016-05-02 22:02:28.500 123 12790.30 126.28 54619.07 88888.00 2016-05-02 22:02:28.625 123 12790.33 126.28 54619.03 88888.00 2016-05-02 22:02:28.750 123 12790.33 126.30 54619.00 88888.00 2016-05-02 22:02:28.875 123 12790.35 126.30 54619.00 88888.00 2016-05-02 22:02:29.000 123 12790.38 126.33 54618.93 88888.00 2016-05-02 22:02:29.125 123 12790.40 126.30 54618.90 88888.00 2016-05-02 22:02:29.250 123 12790.38 126.30 54618.85 88888.00 2016-05-02 22:02:29.375 123 12790.40 126.33 54618.82 88888.00 2016-05-02 22:02:29.500 123 12790.40 126.33 54618.78 88888.00 2016-05-02 22:02:29.625 123 12790.42 126.33 54618.75 88888.00 2016-05-02 22:02:29.750 123 12790.45 126.33 54618.72 88888.00 2016-05-02 22:02:29.875 123 12790.40 126.33 54618.70 88888.00 2016-05-02 22:02:30.000 123 12790.42 126.35 54618.65 88888.00 2016-05-02 22:02:30.125 123 12790.45 126.35 54618.62 88888.00 2016-05-02 22:02:30.250 123 12790.40 126.40 54618.60 88888.00 2016-05-02 22:02:30.375 123 12790.38 126.40 54618.55 88888.00 2016-05-02 22:02:30.500 123 12790.35 126.45 54618.53 88888.00 2016-05-02 22:02:30.625 123 12790.38 126.55 54618.53 88888.00 2016-05-02 22:02:30.750 123 12790.40 126.58 54618.53 88888.00 2016-05-02 22:02:30.875 123 12790.42 126.62 54618.47 88888.00 2016-05-02 22:02:31.000 123 12790.40 126.67 54618.45 88888.00 2016-05-02 22:02:31.125 123 12790.42 126.72 54618.40 88888.00 2016-05-02 22:02:31.250 123 12790.45 126.78 54618.35 88888.00 2016-05-02 22:02:31.375 123 12790.45 126.83 54618.35 88888.00 2016-05-02 22:02:31.500 123 12790.42 126.88 54618.35 88888.00 2016-05-02 22:02:31.625 123 12790.45 126.88 54618.30 88888.00 2016-05-02 22:02:31.750 123 12790.48 126.88 54618.28 88888.00 2016-05-02 22:02:31.875 123 12790.55 126.90 54618.22 88888.00 2016-05-02 22:02:32.000 123 12790.58 126.92 54618.20 88888.00 2016-05-02 22:02:32.125 123 12790.50 126.92 54618.18 88888.00 2016-05-02 22:02:32.250 123 12790.48 126.90 54618.12 88888.00 2016-05-02 22:02:32.375 123 12790.55 126.88 54618.10 88888.00 2016-05-02 22:02:32.500 123 12790.62 126.85 54618.07 88888.00 2016-05-02 22:02:32.625 123 12790.62 126.85 54618.05 88888.00 2016-05-02 22:02:32.750 123 12790.65 126.88 54618.00 88888.00 2016-05-02 22:02:32.875 123 12790.67 126.90 54617.97 88888.00 2016-05-02 22:02:33.000 123 12790.73 126.88 54617.93 88888.00 2016-05-02 22:02:33.125 123 12790.67 126.85 54617.90 88888.00 2016-05-02 22:02:33.250 123 12790.70 126.90 54617.90 88888.00 2016-05-02 22:02:33.375 123 12790.83 126.97 54617.88 88888.00 2016-05-02 22:02:33.500 123 12790.88 127.00 54617.82 88888.00 2016-05-02 22:02:33.625 123 12790.92 127.05 54617.78 88888.00 2016-05-02 22:02:33.750 123 12790.95 127.10 54617.75 88888.00 2016-05-02 22:02:33.875 123 12791.00 127.12 54617.72 88888.00 2016-05-02 22:02:34.000 123 12791.05 127.17 54617.70 88888.00 2016-05-02 22:02:34.125 123 12791.08 127.20 54617.70 88888.00 2016-05-02 22:02:34.250 123 12791.05 127.22 54617.65 88888.00 2016-05-02 22:02:34.375 123 12791.08 127.25 54617.62 88888.00 2016-05-02 22:02:34.500 123 12791.17 127.28 54617.57 88888.00 2016-05-02 22:02:34.625 123 12791.20 127.28 54617.55 88888.00 2016-05-02 22:02:34.750 123 12791.20 127.33 54617.53 88888.00 2016-05-02 22:02:34.875 123 12791.23 127.33 54617.47 88888.00 2016-05-02 22:02:35.000 123 12791.20 127.33 54617.45 88888.00 2016-05-02 22:02:35.125 123 12791.20 127.35 54617.40 88888.00 2016-05-02 22:02:35.250 123 12791.20 127.33 54617.38 88888.00 2016-05-02 22:02:35.375 123 12791.27 127.35 54617.35 88888.00 2016-05-02 22:02:35.500 123 12791.30 127.35 54617.32 88888.00 2016-05-02 22:02:35.625 123 12791.27 127.33 54617.28 88888.00 2016-05-02 22:02:35.750 123 12791.27 127.33 54617.25 88888.00 2016-05-02 22:02:35.875 123 12791.30 127.30 54617.22 88888.00 2016-05-02 22:02:36.000 123 12791.30 127.30 54617.18 88888.00 2016-05-02 22:02:36.125 123 12791.33 127.30 54617.18 88888.00 2016-05-02 22:02:36.250 123 12791.35 127.25 54617.10 88888.00 2016-05-02 22:02:36.375 123 12791.35 127.28 54617.07 88888.00 2016-05-02 22:02:36.500 123 12791.38 127.28 54617.03 88888.00 2016-05-02 22:02:36.625 123 12791.40 127.30 54616.97 88888.00 2016-05-02 22:02:36.750 123 12791.40 127.33 54616.95 88888.00 2016-05-02 22:02:36.875 123 12791.42 127.35 54616.93 88888.00 2016-05-02 22:02:37.000 123 12791.45 127.35 54616.88 88888.00 2016-05-02 22:02:37.125 123 12791.50 127.42 54616.82 88888.00 2016-05-02 22:02:37.250 123 12791.55 127.50 54616.82 88888.00 2016-05-02 22:02:37.375 123 12791.60 127.55 54616.78 88888.00 2016-05-02 22:02:37.500 123 12791.65 127.58 54616.72 88888.00 2016-05-02 22:02:37.625 123 12791.67 127.58 54616.68 88888.00 2016-05-02 22:02:37.750 123 12791.70 127.60 54616.65 88888.00 2016-05-02 22:02:37.875 123 12791.65 127.62 54616.60 88888.00 2016-05-02 22:02:38.000 123 12791.62 127.58 54616.60 88888.00 2016-05-02 22:02:38.125 123 12791.67 127.60 54616.55 88888.00 2016-05-02 22:02:38.250 123 12791.73 127.58 54616.50 88888.00 2016-05-02 22:02:38.375 123 12791.75 127.53 54616.45 88888.00 2016-05-02 22:02:38.500 123 12791.77 127.53 54616.43 88888.00 2016-05-02 22:02:38.625 123 12791.80 127.50 54616.40 88888.00 2016-05-02 22:02:38.750 123 12791.83 127.45 54616.35 88888.00 2016-05-02 22:02:38.875 123 12791.88 127.42 54616.30 88888.00 2016-05-02 22:02:39.000 123 12791.88 127.38 54616.22 88888.00 2016-05-02 22:02:39.125 123 12791.85 127.33 54616.20 88888.00 2016-05-02 22:02:39.250 123 12791.85 127.35 54616.20 88888.00 2016-05-02 22:02:39.375 123 12791.92 127.33 54616.15 88888.00 2016-05-02 22:02:39.500 123 12791.92 127.30 54616.10 88888.00 2016-05-02 22:02:39.625 123 12791.92 127.28 54616.05 88888.00 2016-05-02 22:02:39.750 123 12791.90 127.28 54616.03 88888.00 2016-05-02 22:02:39.875 123 12791.92 127.28 54616.00 88888.00 2016-05-02 22:02:40.000 123 12791.92 127.33 54615.97 88888.00 2016-05-02 22:02:40.125 123 12791.95 127.33 54615.97 88888.00 2016-05-02 22:02:40.250 123 12791.95 127.33 54615.93 88888.00 2016-05-02 22:02:40.375 123 12791.98 127.35 54615.88 88888.00 2016-05-02 22:02:40.500 123 12791.95 127.33 54615.85 88888.00 2016-05-02 22:02:40.625 123 12792.00 127.33 54615.82 88888.00 2016-05-02 22:02:40.750 123 12792.00 127.35 54615.78 88888.00 2016-05-02 22:02:40.875 123 12792.05 127.33 54615.75 88888.00 2016-05-02 22:02:41.000 123 12792.05 127.33 54615.72 88888.00 2016-05-02 22:02:41.125 123 12792.05 127.33 54615.70 88888.00 2016-05-02 22:02:41.250 123 12792.05 127.28 54615.62 88888.00 2016-05-02 22:02:41.375 123 12792.05 127.28 54615.60 88888.00 2016-05-02 22:02:41.500 123 12792.05 127.25 54615.57 88888.00 2016-05-02 22:02:41.625 123 12792.08 127.20 54615.53 88888.00 2016-05-02 22:02:41.750 123 12792.00 127.20 54615.53 88888.00 2016-05-02 22:02:41.875 123 12791.95 127.17 54615.47 88888.00 2016-05-02 22:02:42.000 123 12791.95 127.12 54615.45 88888.00 2016-05-02 22:02:42.125 123 12791.98 127.10 54615.40 88888.00 2016-05-02 22:02:42.250 123 12791.85 127.10 54615.40 88888.00 2016-05-02 22:02:42.375 123 12791.88 127.08 54615.38 88888.00 2016-05-02 22:02:42.500 123 12791.92 127.10 54615.35 88888.00 2016-05-02 22:02:42.625 123 12791.98 127.12 54615.35 88888.00 2016-05-02 22:02:42.750 123 12791.98 127.15 54615.28 88888.00 2016-05-02 22:02:42.875 123 12791.98 127.22 54615.25 88888.00 2016-05-02 22:02:43.000 123 12791.95 127.25 54615.20 88888.00 2016-05-02 22:02:43.125 123 12791.92 127.28 54615.18 88888.00 2016-05-02 22:02:43.250 123 12791.92 127.30 54615.15 88888.00 2016-05-02 22:02:43.375 123 12791.98 127.40 54615.12 88888.00 2016-05-02 22:02:43.500 123 12791.95 127.45 54615.07 88888.00 2016-05-02 22:02:43.625 123 12791.90 127.45 54615.05 88888.00 2016-05-02 22:02:43.750 123 12791.92 127.42 54615.05 88888.00 2016-05-02 22:02:43.875 123 12791.95 127.42 54615.00 88888.00 2016-05-02 22:02:44.000 123 12791.88 127.42 54614.97 88888.00 2016-05-02 22:02:44.125 123 12791.85 127.38 54614.95 88888.00 2016-05-02 22:02:44.250 123 12791.80 127.30 54614.90 88888.00 2016-05-02 22:02:44.375 123 12791.77 127.22 54614.85 88888.00 2016-05-02 22:02:44.500 123 12791.75 127.17 54614.80 88888.00 2016-05-02 22:02:44.625 123 12791.73 127.10 54614.82 88888.00 2016-05-02 22:02:44.750 123 12791.75 127.08 54614.80 88888.00 2016-05-02 22:02:44.875 123 12791.80 126.92 54614.75 88888.00 2016-05-02 22:02:45.000 123 12791.77 126.83 54614.70 88888.00 2016-05-02 22:02:45.125 123 12791.70 126.75 54614.70 88888.00 2016-05-02 22:02:45.250 123 12791.70 126.78 54614.70 88888.00 2016-05-02 22:02:45.375 123 12791.77 126.75 54614.65 88888.00 2016-05-02 22:02:45.500 123 12791.80 126.70 54614.62 88888.00 2016-05-02 22:02:45.625 123 12791.75 126.65 54614.60 88888.00 2016-05-02 22:02:45.750 123 12791.73 126.65 54614.55 88888.00 2016-05-02 22:02:45.875 123 12791.77 126.65 54614.53 88888.00 2016-05-02 22:02:46.000 123 12791.75 126.62 54614.50 88888.00 2016-05-02 22:02:46.125 123 12791.70 126.62 54614.47 88888.00 2016-05-02 22:02:46.250 123 12791.65 126.60 54614.45 88888.00 2016-05-02 22:02:46.375 123 12791.65 126.60 54614.43 88888.00 2016-05-02 22:02:46.500 123 12791.62 126.58 54614.43 88888.00 2016-05-02 22:02:46.625 123 12791.62 126.58 54614.40 88888.00 2016-05-02 22:02:46.750 123 12791.67 126.53 54614.40 88888.00 2016-05-02 22:02:46.875 123 12791.65 126.47 54614.32 88888.00 2016-05-02 22:02:47.000 123 12791.62 126.42 54614.30 88888.00 2016-05-02 22:02:47.125 123 12791.62 126.38 54614.28 88888.00 2016-05-02 22:02:47.250 123 12791.58 126.30 54614.25 88888.00 2016-05-02 22:02:47.375 123 12791.55 126.28 54614.25 88888.00 2016-05-02 22:02:47.500 123 12791.50 126.22 54614.22 88888.00 2016-05-02 22:02:47.625 123 12791.45 126.17 54614.20 88888.00 2016-05-02 22:02:47.750 123 12791.45 126.10 54614.18 88888.00 2016-05-02 22:02:47.875 123 12791.38 126.08 54614.15 88888.00 2016-05-02 22:02:48.000 123 12791.30 126.03 54614.10 88888.00 2016-05-02 22:02:48.125 123 12791.25 125.95 54614.10 88888.00 2016-05-02 22:02:48.250 123 12791.23 125.88 54614.10 88888.00 2016-05-02 22:02:48.375 123 12791.25 125.83 54614.07 88888.00 2016-05-02 22:02:48.500 123 12791.17 125.80 54614.05 88888.00 2016-05-02 22:02:48.625 123 12791.05 125.72 54614.05 88888.00 2016-05-02 22:02:48.750 123 12790.95 125.75 54614.05 88888.00 2016-05-02 22:02:48.875 123 12790.92 125.75 54614.05 88888.00 2016-05-02 22:02:49.000 123 12790.95 125.67 54614.03 88888.00 2016-05-02 22:02:49.125 123 12790.92 125.65 54614.03 88888.00 2016-05-02 22:02:49.250 123 12790.85 125.62 54614.03 88888.00 2016-05-02 22:02:49.375 123 12790.80 125.65 54613.97 88888.00 2016-05-02 22:02:49.500 123 12790.77 125.62 54613.97 88888.00 2016-05-02 22:02:49.625 123 12790.70 125.60 54613.97 88888.00 2016-05-02 22:02:49.750 123 12790.62 125.62 54613.95 88888.00 2016-05-02 22:02:49.875 123 12790.55 125.58 54613.95 88888.00 2016-05-02 22:02:50.000 123 12790.52 125.58 54613.93 88888.00 2016-05-02 22:02:50.125 123 12790.48 125.55 54613.95 88888.00 2016-05-02 22:02:50.250 123 12790.42 125.50 54613.90 88888.00 2016-05-02 22:02:50.375 123 12790.40 125.42 54613.88 88888.00 2016-05-02 22:02:50.500 123 12790.38 125.35 54613.85 88888.00 2016-05-02 22:02:50.625 123 12790.38 125.30 54613.85 88888.00 2016-05-02 22:02:50.750 123 12790.38 125.20 54613.85 88888.00 2016-05-02 22:02:50.875 123 12790.30 125.17 54613.85 88888.00 2016-05-02 22:02:51.000 123 12790.25 125.10 54613.85 88888.00 2016-05-02 22:02:51.125 123 12790.20 125.05 54613.85 88888.00 2016-05-02 22:02:51.250 123 12790.12 125.03 54613.82 88888.00 2016-05-02 22:02:51.375 123 12790.12 125.00 54613.80 88888.00 2016-05-02 22:02:51.500 123 12790.08 125.03 54613.82 88888.00 2016-05-02 22:02:51.625 123 12790.02 125.08 54613.82 88888.00 2016-05-02 22:02:51.750 123 12790.05 125.12 54613.80 88888.00 2016-05-02 22:02:51.875 123 12790.00 125.17 54613.80 88888.00 2016-05-02 22:02:52.000 123 12789.85 125.20 54613.82 88888.00 2016-05-02 22:02:52.125 123 12789.73 125.67 54614.60 88888.00 2016-05-02 22:02:52.250 123 12789.67 125.72 54614.60 88888.00 2016-05-02 22:02:52.375 123 12789.62 125.78 54614.62 88888.00 2016-05-02 22:02:52.500 123 12789.52 125.83 54614.57 88888.00 2016-05-02 22:02:52.625 123 12789.40 125.85 54614.57 88888.00 2016-05-02 22:02:52.750 123 12789.35 125.83 54614.55 88888.00 2016-05-02 22:02:52.875 123 12789.27 125.75 54614.57 88888.00 2016-05-02 22:02:53.000 123 12789.27 125.70 54614.55 88888.00 2016-05-02 22:02:53.125 123 12789.33 125.20 54613.72 88888.00 2016-05-02 22:02:53.250 123 12789.27 125.10 54613.72 88888.00 2016-05-02 22:02:53.375 123 12789.27 125.03 54613.72 88888.00 2016-05-02 22:02:53.500 123 12789.20 124.88 54613.72 88888.00 2016-05-02 22:02:53.625 123 12789.15 124.75 54613.72 88888.00 2016-05-02 22:02:53.750 123 12789.17 124.62 54613.70 88888.00 2016-05-02 22:02:53.875 123 12789.20 124.50 54613.72 88888.00 2016-05-02 22:02:54.000 123 12789.23 124.38 54613.70 88888.00 2016-05-02 22:02:54.125 123 12789.20 124.33 54613.70 88888.00 2016-05-02 22:02:54.250 123 12789.17 124.25 54613.68 88888.00 2016-05-02 22:02:54.375 123 12789.25 124.20 54613.70 88888.00 2016-05-02 22:02:54.500 123 12789.30 124.25 54613.70 88888.00 2016-05-02 22:02:54.625 123 12789.25 124.28 54613.70 88888.00 2016-05-02 22:02:54.750 123 12789.20 124.35 54613.70 88888.00 2016-05-02 22:02:54.875 123 12789.17 124.42 54613.65 88888.00 2016-05-02 22:02:55.000 123 12789.20 124.50 54613.62 88888.00 2016-05-02 22:02:55.125 123 12789.17 124.60 54613.65 88888.00 2016-05-02 22:02:55.250 123 12789.15 124.70 54613.65 88888.00 2016-05-02 22:02:55.375 123 12789.10 124.75 54613.65 88888.00 2016-05-02 22:02:55.500 123 12789.10 124.80 54613.65 88888.00 2016-05-02 22:02:55.625 123 12789.12 124.83 54613.62 88888.00 2016-05-02 22:02:55.750 123 12789.15 124.85 54613.60 88888.00 2016-05-02 22:02:55.875 123 12789.12 124.85 54613.60 88888.00 2016-05-02 22:02:56.000 123 12789.10 124.85 54613.60 88888.00 2016-05-02 22:02:56.125 123 12789.08 124.80 54613.57 88888.00 2016-05-02 22:02:56.250 123 12789.08 124.75 54613.57 88888.00 2016-05-02 22:02:56.375 123 12789.08 124.72 54613.55 88888.00 2016-05-02 22:02:56.500 123 12789.08 124.67 54613.53 88888.00 2016-05-02 22:02:56.625 123 12789.08 124.67 54613.53 88888.00 2016-05-02 22:02:56.750 123 12789.00 124.70 54613.50 88888.00 2016-05-02 22:02:56.875 123 12788.98 124.70 54613.50 88888.00 2016-05-02 22:02:57.000 123 12789.00 124.70 54613.47 88888.00 2016-05-02 22:02:57.125 123 12789.00 124.72 54613.47 88888.00 2016-05-02 22:02:57.250 123 12788.95 124.78 54613.45 88888.00 2016-05-02 22:02:57.375 123 12789.02 124.85 54613.50 88888.00 2016-05-02 22:02:57.500 123 12789.00 124.92 54613.47 88888.00 2016-05-02 22:02:57.625 123 12788.92 125.05 54613.47 88888.00 2016-05-02 22:02:57.750 123 12788.92 125.12 54613.47 88888.00 2016-05-02 22:02:57.875 123 12788.88 125.17 54613.45 88888.00 2016-05-02 22:02:58.000 123 12788.90 125.22 54613.40 88888.00 2016-05-02 22:02:58.125 123 12788.98 125.28 54613.43 88888.00 2016-05-02 22:02:58.250 123 12788.95 125.30 54613.40 88888.00 2016-05-02 22:02:58.375 123 12788.92 125.30 54613.38 88888.00 2016-05-02 22:02:58.500 123 12788.98 125.33 54613.40 88888.00 2016-05-02 22:02:58.625 123 12788.92 125.25 54613.38 88888.00 2016-05-02 22:02:58.750 123 12788.90 125.20 54613.38 88888.00 2016-05-02 22:02:58.875 123 12788.90 125.10 54613.40 88888.00 2016-05-02 22:02:59.000 123 12788.88 125.03 54613.35 88888.00 2016-05-02 22:02:59.125 123 12788.92 124.95 54613.35 88888.00 2016-05-02 22:02:59.250 123 12788.92 124.88 54613.35 88888.00 2016-05-02 22:02:59.375 123 12788.92 124.85 54613.35 88888.00 2016-05-02 22:02:59.500 123 12788.92 124.80 54613.32 88888.00 2016-05-02 22:02:59.625 123 12788.95 124.78 54613.30 88888.00 2016-05-02 22:02:59.750 123 12789.02 124.75 54613.28 88888.00 2016-05-02 22:02:59.875 123 12789.10 124.75 54613.28 88888.00 2016-05-02 22:03:00.000 123 12789.17 124.75 54613.28 88888.00 2016-05-02 22:03:00.125 123 12789.23 124.72 54613.25 88888.00 2016-05-02 22:03:00.250 123 12789.25 124.72 54613.22 88888.00 2016-05-02 22:03:00.375 123 12789.38 124.70 54613.25 88888.00 2016-05-02 22:03:00.500 123 12789.42 124.70 54613.20 88888.00 2016-05-02 22:03:00.625 123 12789.40 124.70 54613.18 88888.00 2016-05-02 22:03:00.750 123 12789.42 124.70 54613.18 88888.00 2016-05-02 22:03:00.875 123 12789.45 124.72 54613.18 88888.00 2016-05-02 22:03:01.000 123 12789.50 124.78 54613.18 88888.00 2016-05-02 22:03:01.125 123 12789.52 124.80 54613.18 88888.00 2016-05-02 22:03:01.250 123 12789.55 124.83 54613.15 88888.00 2016-05-02 22:03:01.375 123 12789.52 124.88 54613.12 88888.00 2016-05-02 22:03:01.500 123 12789.52 124.92 54613.15 88888.00 2016-05-02 22:03:01.625 123 12789.48 124.97 54613.15 88888.00 2016-05-02 22:03:01.750 123 12789.42 125.08 54613.15 88888.00 2016-05-02 22:03:01.875 123 12789.38 125.12 54613.12 88888.00 2016-05-02 22:03:02.000 123 12789.40 125.20 54613.07 88888.00 2016-05-02 22:03:02.125 123 12789.42 125.28 54613.07 88888.00 2016-05-02 22:03:02.250 123 12789.42 125.33 54613.07 88888.00 2016-05-02 22:03:02.375 123 12789.45 125.38 54613.05 88888.00 2016-05-02 22:03:02.500 123 12789.42 125.40 54613.05 88888.00 2016-05-02 22:03:02.625 123 12789.45 125.42 54613.07 88888.00 2016-05-02 22:03:02.750 123 12789.48 125.38 54613.07 88888.00 2016-05-02 22:03:02.875 123 12789.50 125.38 54613.05 88888.00 2016-05-02 22:03:03.000 123 12789.52 125.35 54613.05 88888.00 2016-05-02 22:03:03.125 123 12789.55 125.28 54613.03 88888.00 2016-05-02 22:03:03.250 123 12789.60 125.20 54613.00 88888.00 2016-05-02 22:03:03.375 123 12789.70 125.08 54613.00 88888.00 2016-05-02 22:03:03.500 123 12789.73 124.97 54612.97 88888.00 2016-05-02 22:03:03.625 123 12789.75 124.88 54612.95 88888.00 2016-05-02 22:03:03.750 123 12789.80 124.80 54612.93 88888.00 2016-05-02 22:03:03.875 123 12789.88 124.75 54612.95 88888.00 2016-05-02 22:03:04.000 123 12789.92 124.75 54612.95 88888.00 2016-05-02 22:03:04.125 123 12789.95 124.72 54612.90 88888.00 2016-05-02 22:03:04.250 123 12789.92 124.70 54612.90 88888.00 2016-05-02 22:03:04.375 123 12789.98 124.67 54612.90 88888.00 2016-05-02 22:03:04.500 123 12790.05 124.72 54612.88 88888.00 2016-05-02 22:03:04.625 123 12790.12 124.75 54612.88 88888.00 2016-05-02 22:03:04.750 123 12790.17 124.78 54612.90 88888.00 2016-05-02 22:03:04.875 123 12790.15 124.78 54612.88 88888.00 2016-05-02 22:03:05.000 123 12790.20 124.83 54612.88 88888.00 2016-05-02 22:03:05.125 123 12790.25 124.83 54612.85 88888.00 2016-05-02 22:03:05.250 123 12790.20 124.80 54612.85 88888.00 2016-05-02 22:03:05.375 123 12790.12 124.80 54612.88 88888.00 2016-05-02 22:03:05.500 123 12790.15 124.80 54612.88 88888.00 2016-05-02 22:03:05.625 123 12790.20 124.78 54612.88 88888.00 2016-05-02 22:03:05.750 123 12790.20 124.75 54612.85 88888.00 2016-05-02 22:03:05.875 123 12790.15 124.72 54612.85 88888.00 2016-05-02 22:03:06.000 123 12790.12 124.67 54612.82 88888.00 2016-05-02 22:03:06.125 123 12790.17 124.65 54612.85 88888.00 2016-05-02 22:03:06.250 123 12790.17 124.65 54612.85 88888.00 2016-05-02 22:03:06.375 123 12790.27 124.70 54612.88 88888.00 2016-05-02 22:03:06.500 123 12790.33 124.70 54612.85 88888.00 2016-05-02 22:03:06.625 123 12790.38 124.70 54612.82 88888.00 2016-05-02 22:03:06.750 123 12790.45 124.72 54612.82 88888.00 2016-05-02 22:03:06.875 123 12790.48 124.75 54612.82 88888.00 2016-05-02 22:03:07.000 123 12790.45 124.75 54612.80 88888.00 2016-05-02 22:03:07.125 123 12790.45 124.78 54612.82 88888.00 2016-05-02 22:03:07.250 123 12790.45 124.75 54612.82 88888.00 2016-05-02 22:03:07.375 123 12790.45 124.78 54612.88 88888.00 2016-05-02 22:03:07.500 123 12790.48 124.78 54612.85 88888.00 2016-05-02 22:03:07.625 123 12790.48 124.78 54612.85 88888.00 2016-05-02 22:03:07.750 123 12790.50 124.75 54612.88 88888.00 2016-05-02 22:03:07.875 123 12790.42 124.78 54612.88 88888.00 2016-05-02 22:03:08.000 123 12790.45 124.78 54612.90 88888.00 2016-05-02 22:03:08.125 123 12790.45 124.75 54612.90 88888.00 2016-05-02 22:03:08.250 123 12790.48 124.70 54612.88 88888.00 2016-05-02 22:03:08.375 123 12790.52 124.72 54612.88 88888.00 2016-05-02 22:03:08.500 123 12790.52 124.72 54612.88 88888.00 2016-05-02 22:03:08.625 123 12790.50 124.78 54612.88 88888.00 2016-05-02 22:03:08.750 123 12790.52 124.75 54612.88 88888.00 2016-05-02 22:03:08.875 123 12790.52 124.75 54612.88 88888.00 2016-05-02 22:03:09.000 123 12790.52 124.75 54612.90 88888.00 2016-05-02 22:03:09.125 123 12790.55 124.72 54612.93 88888.00 2016-05-02 22:03:09.250 123 12790.52 124.67 54612.90 88888.00 2016-05-02 22:03:09.375 123 12790.55 124.65 54612.90 88888.00 2016-05-02 22:03:09.500 123 12790.58 124.60 54612.93 88888.00 2016-05-02 22:03:09.625 123 12790.60 124.53 54612.93 88888.00 2016-05-02 22:03:09.750 123 12790.60 124.47 54612.97 88888.00 2016-05-02 22:03:09.875 123 12790.60 124.42 54612.95 88888.00 2016-05-02 22:03:10.000 123 12790.58 124.38 54612.95 88888.00 2016-05-02 22:03:10.125 123 12790.50 124.33 54612.97 88888.00 2016-05-02 22:03:10.250 123 12790.42 124.25 54613.00 88888.00 2016-05-02 22:03:10.375 123 12790.45 124.30 54613.03 88888.00 2016-05-02 22:03:10.500 123 12790.48 124.33 54613.05 88888.00 2016-05-02 22:03:10.625 123 12790.45 124.35 54613.05 88888.00 2016-05-02 22:03:10.750 123 12790.35 124.35 54613.03 88888.00 2016-05-02 22:03:10.875 123 12790.27 124.40 54613.07 88888.00 2016-05-02 22:03:11.000 123 12790.23 124.42 54613.05 88888.00 2016-05-02 22:03:11.125 123 12790.17 124.50 54613.05 88888.00 2016-05-02 22:03:11.250 123 12790.12 124.53 54613.03 88888.00 2016-05-02 22:03:11.375 123 12790.15 124.53 54613.00 88888.00 2016-05-02 22:03:11.500 123 12790.12 124.55 54613.03 88888.00 2016-05-02 22:03:11.625 123 12790.15 124.55 54613.03 88888.00 2016-05-02 22:03:11.750 123 12790.27 124.53 54613.03 88888.00 2016-05-02 22:03:11.875 123 12790.38 124.47 54613.00 88888.00 2016-05-02 22:03:12.000 123 12790.42 124.45 54613.03 88888.00 2016-05-02 22:03:12.125 123 12790.48 124.42 54613.03 88888.00 2016-05-02 22:03:12.250 123 12790.52 124.38 54613.03 88888.00 2016-05-02 22:03:12.375 123 12790.60 124.35 54613.03 88888.00 2016-05-02 22:03:12.500 123 12790.62 124.33 54613.03 88888.00 2016-05-02 22:03:12.625 123 12790.60 124.35 54613.03 88888.00 2016-05-02 22:03:12.750 123 12790.58 124.40 54613.00 88888.00 2016-05-02 22:03:12.875 123 12790.58 124.45 54613.00 88888.00 2016-05-02 22:03:13.000 123 12790.62 124.50 54613.03 88888.00 2016-05-02 22:03:13.125 123 12790.58 124.58 54613.03 88888.00 2016-05-02 22:03:13.250 123 12790.52 124.65 54613.03 88888.00 2016-05-02 22:03:13.375 123 12790.55 124.72 54613.03 88888.00 2016-05-02 22:03:13.500 123 12790.52 124.75 54613.05 88888.00 2016-05-02 22:03:13.625 123 12790.52 124.78 54613.03 88888.00 2016-05-02 22:03:13.750 123 12790.48 124.80 54613.05 88888.00 2016-05-02 22:03:13.875 123 12790.38 124.75 54613.07 88888.00 2016-05-02 22:03:14.000 123 12790.30 124.67 54613.05 88888.00 2016-05-02 22:03:14.125 123 12790.23 124.58 54613.10 88888.00 2016-05-02 22:03:14.250 123 12790.17 124.45 54613.10 88888.00 2016-05-02 22:03:14.375 123 12790.15 124.35 54613.10 88888.00 2016-05-02 22:03:14.500 123 12790.12 124.25 54613.10 88888.00 2016-05-02 22:03:14.625 123 12790.10 124.12 54613.10 88888.00 2016-05-02 22:03:14.750 123 12790.17 124.08 54613.10 88888.00 2016-05-02 22:03:14.875 123 12790.30 124.03 54613.10 88888.00 2016-05-02 22:03:15.000 123 12790.38 124.00 54613.07 88888.00 2016-05-02 22:03:15.125 123 12790.33 124.00 54613.12 88888.00 2016-05-02 22:03:15.250 123 12790.27 124.03 54613.15 88888.00 2016-05-02 22:03:15.375 123 12790.27 124.08 54613.18 88888.00 2016-05-02 22:03:15.500 123 12790.27 124.15 54613.18 88888.00 2016-05-02 22:03:15.625 123 12790.30 124.22 54613.12 88888.00 2016-05-02 22:03:15.750 123 12790.27 124.30 54613.12 88888.00 2016-05-02 22:03:15.875 123 12790.23 124.35 54613.18 88888.00 2016-05-02 22:03:16.000 123 12790.17 124.40 54613.18 88888.00 2016-05-02 22:03:16.125 123 12790.17 124.45 54613.18 88888.00 2016-05-02 22:03:16.250 123 12790.05 124.53 54613.20 88888.00 2016-05-02 22:03:16.375 123 12789.95 124.53 54613.18 88888.00 2016-05-02 22:03:16.500 123 12789.92 124.53 54613.20 88888.00 2016-05-02 22:03:16.625 123 12789.85 124.50 54613.20 88888.00 2016-05-02 22:03:16.750 123 12789.83 124.50 54613.18 88888.00 2016-05-02 22:03:16.875 123 12789.80 124.55 54613.20 88888.00 2016-05-02 22:03:17.000 123 12789.80 124.55 54613.20 88888.00 2016-05-02 22:03:17.125 123 12789.88 124.53 54613.20 88888.00 2016-05-02 22:03:17.250 123 12789.83 124.55 54613.22 88888.00 2016-05-02 22:03:17.375 123 12789.83 124.60 54613.22 88888.00 2016-05-02 22:03:17.500 123 12789.83 124.62 54613.20 88888.00 2016-05-02 22:03:17.625 123 12789.80 124.67 54613.22 88888.00 2016-05-02 22:03:17.750 123 12789.83 124.70 54613.22 88888.00 2016-05-02 22:03:17.875 123 12789.88 124.75 54613.22 88888.00 2016-05-02 22:03:18.000 123 12789.90 124.78 54613.25 88888.00 2016-05-02 22:03:18.125 123 12789.98 124.80 54613.25 88888.00 2016-05-02 22:03:18.250 123 12789.98 124.78 54613.30 88888.00 2016-05-02 22:03:18.375 123 12789.95 124.75 54613.32 88888.00 2016-05-02 22:03:18.500 123 12789.90 124.72 54613.32 88888.00 2016-05-02 22:03:18.625 123 12789.88 124.70 54613.30 88888.00 2016-05-02 22:03:18.750 123 12789.77 124.70 54613.30 88888.00 2016-05-02 22:03:18.875 123 12789.70 124.70 54613.30 88888.00 2016-05-02 22:03:19.000 123 12789.67 124.70 54613.30 88888.00 2016-05-02 22:03:19.125 123 12789.70 124.65 54613.35 88888.00 2016-05-02 22:03:19.250 123 12789.70 124.65 54613.38 88888.00 2016-05-02 22:03:19.375 123 12789.62 124.72 54613.38 88888.00 2016-05-02 22:03:19.500 123 12789.55 124.80 54613.38 88888.00 2016-05-02 22:03:19.625 123 12789.52 124.85 54613.40 88888.00 2016-05-02 22:03:19.750 123 12789.55 124.90 54613.40 88888.00 2016-05-02 22:03:19.875 123 12789.58 124.97 54613.43 88888.00 2016-05-02 22:03:20.000 123 12789.62 125.03 54613.43 88888.00 2016-05-02 22:03:20.125 123 12789.73 125.10 54613.40 88888.00 2016-05-02 22:03:20.250 123 12789.67 125.08 54613.40 88888.00 2016-05-02 22:03:20.375 123 12789.67 125.10 54613.38 88888.00 2016-05-02 22:03:20.500 123 12789.70 125.12 54613.35 88888.00 2016-05-02 22:03:20.625 123 12789.67 125.12 54613.35 88888.00 2016-05-02 22:03:20.750 123 12789.67 125.12 54613.35 88888.00 2016-05-02 22:03:20.875 123 12789.77 125.10 54613.35 88888.00 2016-05-02 22:03:21.000 123 12789.85 125.05 54613.32 88888.00 2016-05-02 22:03:21.125 123 12789.90 125.03 54613.35 88888.00 2016-05-02 22:03:21.250 123 12789.92 125.03 54613.38 88888.00 2016-05-02 22:03:21.375 123 12789.88 125.03 54613.40 88888.00 2016-05-02 22:03:21.500 123 12789.83 125.08 54613.40 88888.00 2016-05-02 22:03:21.625 123 12789.83 125.17 54613.40 88888.00 2016-05-02 22:03:21.750 123 12789.85 125.22 54613.43 88888.00 2016-05-02 22:03:21.875 123 12789.85 125.25 54613.40 88888.00 2016-05-02 22:03:22.000 123 12789.90 125.30 54613.40 88888.00 2016-05-02 22:03:22.125 123 12789.88 125.35 54613.40 88888.00 2016-05-02 22:03:22.250 123 12789.80 125.38 54613.38 88888.00 2016-05-02 22:03:22.375 123 12789.77 125.40 54613.40 88888.00 2016-05-02 22:03:22.500 123 12789.73 125.40 54613.40 88888.00 2016-05-02 22:03:22.625 123 12789.70 125.35 54613.40 88888.00 2016-05-02 22:03:22.750 123 12789.73 125.33 54613.38 88888.00 2016-05-02 22:03:22.875 123 12789.73 125.30 54613.38 88888.00 2016-05-02 22:03:23.000 123 12789.73 125.28 54613.38 88888.00 2016-05-02 22:03:23.125 123 12789.77 125.25 54613.43 88888.00 2016-05-02 22:03:23.250 123 12789.85 125.25 54613.43 88888.00 2016-05-02 22:03:23.375 123 12789.88 125.25 54613.40 88888.00 2016-05-02 22:03:23.500 123 12789.88 125.28 54613.35 88888.00 2016-05-02 22:03:23.625 123 12789.92 125.33 54613.38 88888.00 2016-05-02 22:03:23.750 123 12789.95 125.40 54613.38 88888.00 2016-05-02 22:03:23.875 123 12789.95 125.45 54613.40 88888.00 2016-05-02 22:03:24.000 123 12789.95 125.53 54613.38 88888.00 2016-05-02 22:03:24.125 123 12790.00 125.55 54613.40 88888.00 2016-05-02 22:03:24.250 123 12789.98 125.65 54613.40 88888.00 2016-05-02 22:03:24.375 123 12790.00 125.70 54613.35 88888.00 2016-05-02 22:03:24.500 123 12790.02 125.75 54613.35 88888.00 2016-05-02 22:03:24.625 123 12790.00 125.72 54613.35 88888.00 2016-05-02 22:03:24.750 123 12790.00 125.67 54613.38 88888.00 2016-05-02 22:03:24.875 123 12789.90 125.67 54613.40 88888.00 2016-05-02 22:03:25.000 123 12789.83 125.65 54613.38 88888.00 2016-05-02 22:03:25.125 123 12789.77 125.62 54613.40 88888.00 2016-05-02 22:03:25.250 123 12789.70 125.58 54613.43 88888.00 2016-05-02 22:03:25.375 123 12789.75 125.60 54613.40 88888.00 2016-05-02 22:03:25.500 123 12789.70 125.60 54613.40 88888.00 2016-05-02 22:03:25.625 123 12789.67 125.62 54613.40 88888.00 2016-05-02 22:03:25.750 123 12789.70 125.62 54613.40 88888.00 2016-05-02 22:03:25.875 123 12789.73 125.62 54613.38 88888.00 2016-05-02 22:03:26.000 123 12789.75 125.62 54613.38 88888.00 2016-05-02 22:03:26.125 123 12789.80 125.67 54613.43 88888.00 2016-05-02 22:03:26.250 123 12789.75 125.70 54613.45 88888.00 2016-05-02 22:03:26.375 123 12789.75 125.70 54613.45 88888.00 2016-05-02 22:03:26.500 123 12789.75 125.72 54613.47 88888.00 2016-05-02 22:03:26.625 123 12789.75 125.70 54613.45 88888.00 2016-05-02 22:03:26.750 123 12789.77 125.67 54613.45 88888.00 2016-05-02 22:03:26.875 123 12789.75 125.65 54613.47 88888.00 2016-05-02 22:03:27.000 123 12789.73 125.60 54613.47 88888.00 2016-05-02 22:03:27.125 123 12789.73 125.58 54613.50 88888.00 2016-05-02 22:03:27.250 123 12789.75 125.53 54613.53 88888.00 2016-05-02 22:03:27.375 123 12789.75 125.53 54613.53 88888.00 2016-05-02 22:03:27.500 123 12789.67 125.47 54613.53 88888.00 2016-05-02 22:03:27.625 123 12789.55 125.47 54613.55 88888.00 2016-05-02 22:03:27.750 123 12789.50 125.50 54613.55 88888.00 2016-05-02 22:03:27.875 123 12789.55 125.53 54613.55 88888.00 2016-05-02 22:03:28.000 123 12789.55 125.55 54613.55 88888.00 2016-05-02 22:03:28.125 123 12789.55 125.60 54613.57 88888.00 2016-05-02 22:03:28.250 123 12789.48 125.67 54613.55 88888.00 2016-05-02 22:03:28.375 123 12789.40 125.78 54613.57 88888.00 2016-05-02 22:03:28.500 123 12789.27 125.88 54613.60 88888.00 2016-05-02 22:03:28.625 123 12789.20 125.95 54613.62 88888.00 2016-05-02 22:03:28.750 123 12789.17 126.05 54613.62 88888.00 2016-05-02 22:03:28.875 123 12789.15 126.12 54613.62 88888.00 2016-05-02 22:03:29.000 123 12789.12 126.17 54613.65 88888.00 2016-05-02 22:03:29.125 123 12789.12 126.20 54613.65 88888.00 2016-05-02 22:03:29.250 123 12789.05 126.15 54613.68 88888.00 2016-05-02 22:03:29.375 123 12789.00 126.17 54613.68 88888.00 2016-05-02 22:03:29.500 123 12788.92 126.17 54613.68 88888.00 2016-05-02 22:03:29.625 123 12788.90 126.10 54613.68 88888.00 2016-05-02 22:03:29.750 123 12788.95 126.05 54613.70 88888.00 2016-05-02 22:03:29.875 123 12788.92 126.03 54613.72 88888.00 2016-05-02 22:03:30.000 123 12788.90 125.97 54613.72 88888.00 2016-05-02 22:03:30.125 123 12788.92 125.90 54613.72 88888.00 2016-05-02 22:03:30.250 123 12788.95 125.83 54613.70 88888.00 2016-05-02 22:03:30.375 123 12788.95 125.78 54613.72 88888.00 2016-05-02 22:03:30.500 123 12788.95 125.75 54613.72 88888.00 2016-05-02 22:03:30.625 123 12788.98 125.75 54613.70 88888.00 2016-05-02 22:03:30.750 123 12789.02 125.78 54613.72 88888.00 2016-05-02 22:03:30.875 123 12788.98 125.80 54613.75 88888.00 2016-05-02 22:03:31.000 123 12788.98 125.83 54613.75 88888.00 2016-05-02 22:03:31.125 123 12789.00 125.83 54613.78 88888.00 2016-05-02 22:03:31.250 123 12789.00 125.88 54613.80 88888.00 2016-05-02 22:03:31.375 123 12789.02 125.97 54613.80 88888.00 2016-05-02 22:03:31.500 123 12789.02 126.05 54613.78 88888.00 2016-05-02 22:03:31.625 123 12788.98 126.17 54613.80 88888.00 2016-05-02 22:03:31.750 123 12788.90 126.28 54613.78 88888.00 2016-05-02 22:03:31.875 123 12788.83 126.35 54613.82 88888.00 2016-05-02 22:03:32.000 123 12788.80 126.40 54613.80 88888.00 2016-05-02 22:03:32.125 123 12788.80 126.45 54613.80 88888.00 2016-05-02 22:03:32.250 123 12788.67 126.45 54613.78 88888.00 2016-05-02 22:03:32.375 123 12788.65 126.45 54613.80 88888.00 2016-05-02 22:03:32.500 123 12788.62 126.42 54613.80 88888.00 2016-05-02 22:03:32.625 123 12788.62 126.40 54613.80 88888.00 2016-05-02 22:03:32.750 123 12788.58 126.33 54613.82 88888.00 2016-05-02 22:03:32.875 123 12788.50 126.28 54613.85 88888.00 2016-05-02 22:03:33.000 123 12788.50 126.17 54613.88 88888.00 2016-05-02 22:03:33.125 123 12788.52 126.12 54613.88 88888.00 2016-05-02 22:03:33.250 123 12788.52 126.00 54613.85 88888.00 2016-05-02 22:03:33.375 123 12788.55 125.97 54613.85 88888.00 2016-05-02 22:03:33.500 123 12788.52 126.00 54613.85 88888.00 2016-05-02 22:03:33.625 123 12788.50 125.95 54613.88 88888.00 2016-05-02 22:03:33.750 123 12788.50 126.00 54613.90 88888.00 2016-05-02 22:03:33.875 123 12788.48 126.05 54613.93 88888.00 2016-05-02 22:03:34.000 123 12788.50 126.10 54613.88 88888.00 2016-05-02 22:03:34.125 123 12788.45 126.15 54613.90 88888.00 2016-05-02 22:03:34.250 123 12788.42 126.22 54613.90 88888.00 2016-05-02 22:03:34.375 123 12788.45 126.28 54613.90 88888.00 2016-05-02 22:03:34.500 123 12788.42 126.33 54613.90 88888.00 2016-05-02 22:03:34.625 123 12788.30 126.35 54613.93 88888.00 2016-05-02 22:03:34.750 123 12788.30 126.35 54613.93 88888.00 2016-05-02 22:03:34.875 123 12788.33 126.38 54613.95 88888.00 2016-05-02 22:03:35.000 123 12788.38 126.40 54613.90 88888.00 2016-05-02 22:03:35.125 123 12788.42 126.38 54613.95 88888.00 2016-05-02 22:03:35.250 123 12788.38 126.28 54613.90 88888.00 2016-05-02 22:03:35.375 123 12788.35 126.25 54613.90 88888.00 2016-05-02 22:03:35.500 123 12788.33 126.22 54613.95 88888.00 2016-05-02 22:03:35.625 123 12788.27 126.20 54613.95 88888.00 2016-05-02 22:03:35.750 123 12788.27 126.17 54613.95 88888.00 2016-05-02 22:03:35.875 123 12788.30 126.17 54613.95 88888.00 2016-05-02 22:03:36.000 123 12788.25 126.15 54613.95 88888.00 2016-05-02 22:03:36.125 123 12788.17 126.17 54613.97 88888.00 2016-05-02 22:03:36.250 123 12788.08 126.17 54613.95 88888.00 2016-05-02 22:03:36.375 123 12788.15 126.20 54613.97 88888.00 2016-05-02 22:03:36.500 123 12788.17 126.25 54613.97 88888.00 2016-05-02 22:03:36.625 123 12788.10 126.30 54613.97 88888.00 2016-05-02 22:03:36.750 123 12788.05 126.38 54614.00 88888.00 2016-05-02 22:03:36.875 123 12788.08 126.40 54613.97 88888.00 2016-05-02 22:03:37.000 123 12788.12 126.42 54613.97 88888.00 2016-05-02 22:03:37.125 123 12788.10 126.50 54613.97 88888.00 2016-05-02 22:03:37.250 123 12788.05 126.58 54613.97 88888.00 2016-05-02 22:03:37.375 123 12788.08 126.65 54613.93 88888.00 2016-05-02 22:03:37.500 123 12788.05 126.72 54613.90 88888.00 2016-05-02 22:03:37.625 123 12788.05 126.78 54613.93 88888.00 2016-05-02 22:03:37.750 123 12788.12 126.80 54613.93 88888.00 2016-05-02 22:03:37.875 123 12788.12 126.83 54613.90 88888.00 2016-05-02 22:03:38.000 123 12788.12 126.88 54613.88 88888.00 2016-05-02 22:03:38.125 123 12788.10 126.90 54613.90 88888.00 2016-05-02 22:03:38.250 123 12788.15 126.88 54613.90 88888.00 2016-05-02 22:03:38.375 123 12788.17 126.83 54613.90 88888.00 2016-05-02 22:03:38.500 123 12788.17 126.80 54613.88 88888.00 2016-05-02 22:03:38.625 123 12788.17 126.80 54613.90 88888.00 2016-05-02 22:03:38.750 123 12788.15 126.75 54613.90 88888.00 2016-05-02 22:03:38.875 123 12788.10 126.65 54613.90 88888.00 2016-05-02 22:03:39.000 123 12788.08 126.55 54613.90 88888.00 2016-05-02 22:03:39.125 123 12788.08 126.47 54613.93 88888.00 2016-05-02 22:03:39.250 123 12788.05 126.38 54613.93 88888.00 2016-05-02 22:03:39.375 123 12788.05 126.38 54613.93 88888.00 2016-05-02 22:03:39.500 123 12788.05 126.30 54613.93 88888.00 2016-05-02 22:03:39.625 123 12788.02 126.28 54613.93 88888.00 2016-05-02 22:03:39.750 123 12788.00 126.30 54613.93 88888.00 2016-05-02 22:03:39.875 123 12788.00 126.33 54613.95 88888.00 2016-05-02 22:03:40.000 123 12788.08 126.35 54613.90 88888.00 2016-05-02 22:03:40.125 123 12788.10 126.40 54613.90 88888.00 2016-05-02 22:03:40.250 123 12788.10 126.47 54613.93 88888.00 2016-05-02 22:03:40.375 123 12788.08 126.53 54613.95 88888.00 2016-05-02 22:03:40.500 123 12788.08 126.58 54613.90 88888.00 2016-05-02 22:03:40.625 123 12788.05 126.62 54613.85 88888.00 2016-05-02 22:03:40.750 123 12788.05 126.70 54613.85 88888.00 2016-05-02 22:03:40.875 123 12788.08 126.72 54613.85 88888.00 2016-05-02 22:03:41.000 123 12788.05 126.72 54613.85 88888.00 2016-05-02 22:03:41.125 123 12788.02 126.75 54613.88 88888.00 2016-05-02 22:03:41.250 123 12788.08 126.78 54613.85 88888.00 2016-05-02 22:03:41.375 123 12788.10 126.80 54613.82 88888.00 2016-05-02 22:03:41.500 123 12788.02 126.75 54613.82 88888.00 2016-05-02 22:03:41.625 123 12787.98 126.75 54613.82 88888.00 2016-05-02 22:03:41.750 123 12787.98 126.80 54613.85 88888.00 2016-05-02 22:03:41.875 123 12787.98 126.78 54613.85 88888.00 2016-05-02 22:03:42.000 123 12788.08 126.75 54613.80 88888.00 2016-05-02 22:03:42.125 123 12788.15 126.75 54613.80 88888.00 2016-05-02 22:03:42.250 123 12788.17 126.72 54613.80 88888.00 2016-05-02 22:03:42.375 123 12788.15 126.72 54613.82 88888.00 2016-05-02 22:03:42.500 123 12788.10 126.70 54613.85 88888.00 2016-05-02 22:03:42.625 123 12788.17 126.67 54613.80 88888.00 2016-05-02 22:03:42.750 123 12788.25 126.62 54613.80 88888.00 2016-05-02 22:03:42.875 123 12788.27 126.58 54613.78 88888.00 2016-05-02 22:03:43.000 123 12788.23 126.55 54613.78 88888.00 2016-05-02 22:03:43.125 123 12788.20 126.55 54613.78 88888.00 2016-05-02 22:03:43.250 123 12788.23 126.45 54613.75 88888.00 2016-05-02 22:03:43.375 123 12788.35 126.45 54613.78 88888.00 2016-05-02 22:03:43.500 123 12788.33 126.45 54613.75 88888.00 2016-05-02 22:03:43.625 123 12788.33 126.50 54613.75 88888.00 2016-05-02 22:03:43.750 123 12788.33 126.53 54613.78 88888.00 2016-05-02 22:03:43.875 123 12788.38 126.55 54613.72 88888.00 2016-05-02 22:03:44.000 123 12788.40 126.60 54613.72 88888.00 2016-05-02 22:03:44.125 123 12788.40 126.65 54613.72 88888.00 2016-05-02 22:03:44.250 123 12788.38 126.70 54613.72 88888.00 2016-05-02 22:03:44.375 123 12788.42 126.72 54613.72 88888.00 2016-05-02 22:03:44.500 123 12788.48 126.72 54613.70 88888.00 2016-05-02 22:03:44.625 123 12788.50 126.72 54613.68 88888.00 2016-05-02 22:03:44.750 123 12788.48 126.75 54613.70 88888.00 2016-05-02 22:03:44.875 123 12788.58 126.78 54613.70 88888.00 2016-05-02 22:03:45.000 123 12788.67 126.78 54613.68 88888.00 2016-05-02 22:03:45.125 123 12788.73 126.78 54613.70 88888.00 2016-05-02 22:03:45.250 123 12788.70 126.72 54613.70 88888.00 2016-05-02 22:03:45.375 123 12788.73 126.70 54613.68 88888.00 2016-05-02 22:03:45.500 123 12788.75 126.65 54613.68 88888.00 2016-05-02 22:03:45.625 123 12788.83 126.65 54613.70 88888.00 2016-05-02 22:03:45.750 123 12788.90 126.62 54613.68 88888.00 2016-05-02 22:03:45.875 123 12788.88 126.62 54613.68 88888.00 2016-05-02 22:03:46.000 123 12788.88 126.60 54613.68 88888.00 2016-05-02 22:03:46.125 123 12788.88 126.62 54613.70 88888.00 2016-05-02 22:03:46.250 123 12788.88 126.62 54613.70 88888.00 2016-05-02 22:03:46.375 123 12788.90 126.65 54613.70 88888.00 2016-05-02 22:03:46.500 123 12788.88 126.67 54613.68 88888.00 2016-05-02 22:03:46.625 123 12788.85 126.67 54613.65 88888.00 2016-05-02 22:03:46.750 123 12788.88 126.67 54613.65 88888.00 2016-05-02 22:03:46.875 123 12788.88 126.65 54613.65 88888.00 2016-05-02 22:03:47.000 123 12788.92 126.60 54613.65 88888.00 2016-05-02 22:03:47.125 123 12788.92 126.58 54613.68 88888.00 2016-05-02 22:03:47.250 123 12788.83 126.55 54613.70 88888.00 2016-05-02 22:03:47.375 123 12788.85 126.47 54613.68 88888.00 2016-05-02 22:03:47.500 123 12788.90 126.42 54613.65 88888.00 2016-05-02 22:03:47.625 123 12788.88 126.38 54613.62 88888.00 2016-05-02 22:03:47.750 123 12788.85 126.33 54613.65 88888.00 2016-05-02 22:03:47.875 123 12788.83 126.33 54613.65 88888.00 2016-05-02 22:03:48.000 123 12788.90 126.28 54613.65 88888.00 2016-05-02 22:03:48.125 123 12788.95 126.25 54613.65 88888.00 2016-05-02 22:03:48.250 123 12789.00 126.28 54613.65 88888.00 2016-05-02 22:03:48.375 123 12789.08 126.30 54613.62 88888.00 2016-05-02 22:03:48.500 123 12789.15 126.33 54613.62 88888.00 2016-05-02 22:03:48.625 123 12789.23 126.35 54613.60 88888.00 2016-05-02 22:03:48.750 123 12789.27 126.38 54613.60 88888.00 2016-05-02 22:03:48.875 123 12789.30 126.33 54613.60 88888.00 2016-05-02 22:03:49.000 123 12789.35 126.33 54613.57 88888.00 2016-05-02 22:03:49.125 123 12789.38 126.30 54613.55 88888.00 2016-05-02 22:03:49.250 123 12789.48 126.25 54613.55 88888.00 2016-05-02 22:03:49.375 123 12789.50 126.17 54613.57 88888.00 2016-05-02 22:03:49.500 123 12789.45 126.12 54613.57 88888.00 2016-05-02 22:03:49.625 123 12789.50 126.08 54613.57 88888.00 2016-05-02 22:03:49.750 123 12789.52 126.03 54613.55 88888.00 2016-05-02 22:03:49.875 123 12789.55 126.03 54613.55 88888.00 2016-05-02 22:03:50.000 123 12789.52 125.97 54613.55 88888.00 2016-05-02 22:03:50.125 123 12789.52 126.00 54613.60 88888.00 2016-05-02 22:03:50.250 123 12789.55 125.95 54613.57 88888.00 2016-05-02 22:03:50.375 123 12789.62 126.03 54613.57 88888.00 2016-05-02 22:03:50.500 123 12789.60 126.05 54613.57 88888.00 2016-05-02 22:03:50.625 123 12789.58 126.12 54613.57 88888.00 2016-05-02 22:03:50.750 123 12789.55 126.22 54613.57 88888.00 2016-05-02 22:03:50.875 123 12789.50 126.28 54613.57 88888.00 2016-05-02 22:03:51.000 123 12789.50 126.33 54613.57 88888.00 2016-05-02 22:03:51.125 123 12789.45 126.40 54613.60 88888.00 2016-05-02 22:03:51.250 123 12789.38 126.42 54613.62 88888.00 2016-05-02 22:03:51.375 123 12789.35 126.38 54613.60 88888.00 2016-05-02 22:03:51.500 123 12789.27 126.38 54613.60 88888.00 2016-05-02 22:03:51.625 123 12789.27 126.35 54613.62 88888.00 2016-05-02 22:03:51.750 123 12789.33 126.28 54613.62 88888.00 2016-05-02 22:03:51.875 123 12789.35 126.20 54613.62 88888.00 2016-05-02 22:03:52.000 123 12789.27 126.12 54613.62 88888.00 2016-05-02 22:03:52.125 123 12789.23 126.03 54613.62 88888.00 2016-05-02 22:03:52.250 123 12789.20 125.97 54613.62 88888.00 2016-05-02 22:03:52.375 123 12789.25 125.92 54613.65 88888.00 2016-05-02 22:03:52.500 123 12789.33 125.90 54613.62 88888.00 2016-05-02 22:03:52.625 123 12789.35 125.90 54613.62 88888.00 2016-05-02 22:03:52.750 123 12789.30 125.90 54613.62 88888.00 2016-05-02 22:03:52.875 123 12789.25 125.92 54613.62 88888.00 2016-05-02 22:03:53.000 123 12789.38 125.97 54613.62 88888.00 2016-05-02 22:03:53.125 123 12789.45 126.03 54613.62 88888.00 2016-05-02 22:03:53.250 123 12789.45 126.10 54613.62 88888.00 2016-05-02 22:03:53.375 123 12789.50 126.12 54613.65 88888.00 2016-05-02 22:03:53.500 123 12789.52 126.15 54613.62 88888.00 2016-05-02 22:03:53.625 123 12789.58 126.15 54613.62 88888.00 2016-05-02 22:03:53.750 123 12789.62 126.17 54613.65 88888.00 2016-05-02 22:03:53.875 123 12789.60 126.12 54613.65 88888.00 2016-05-02 22:03:54.000 123 12789.60 126.05 54613.60 88888.00 2016-05-02 22:03:54.125 123 12789.60 126.00 54613.62 88888.00 2016-05-02 22:03:54.250 123 12789.60 125.92 54613.65 88888.00 2016-05-02 22:03:54.375 123 12789.65 125.90 54613.62 88888.00 2016-05-02 22:03:54.500 123 12789.65 125.83 54613.65 88888.00 2016-05-02 22:03:54.625 123 12789.65 125.78 54613.65 88888.00 2016-05-02 22:03:54.750 123 12789.67 125.75 54613.62 88888.00 2016-05-02 22:03:54.875 123 12789.67 125.70 54613.62 88888.00 2016-05-02 22:03:55.000 123 12789.62 125.67 54613.62 88888.00 2016-05-02 22:03:55.125 123 12789.70 125.67 54613.65 88888.00 2016-05-02 22:03:55.250 123 12789.83 125.67 54613.68 88888.00 2016-05-02 22:03:55.375 123 12789.85 125.70 54613.68 88888.00 2016-05-02 22:03:55.500 123 12789.80 125.75 54613.65 88888.00 2016-05-02 22:03:55.625 123 12789.75 125.75 54613.65 88888.00 2016-05-02 22:03:55.750 123 12789.70 125.78 54613.65 88888.00 2016-05-02 22:03:55.875 123 12789.73 125.83 54613.65 88888.00 2016-05-02 22:03:56.000 123 12789.75 125.88 54613.68 88888.00 2016-05-02 22:03:56.125 123 12789.70 125.88 54613.68 88888.00 2016-05-02 22:03:56.250 123 12789.65 125.85 54613.70 88888.00 2016-05-02 22:03:56.375 123 12789.62 125.80 54613.68 88888.00 2016-05-02 22:03:56.500 123 12789.65 125.80 54613.70 88888.00 2016-05-02 22:03:56.625 123 12789.67 125.75 54613.72 88888.00 2016-05-02 22:03:56.750 123 12789.67 125.67 54613.75 88888.00 2016-05-02 22:03:56.875 123 12789.70 125.60 54613.75 88888.00 2016-05-02 22:03:57.000 123 12789.73 125.53 54613.72 88888.00 2016-05-02 22:03:57.125 123 12789.67 125.50 54613.72 88888.00 2016-05-02 22:03:57.250 123 12789.58 125.42 54613.75 88888.00 2016-05-02 22:03:57.375 123 12789.60 125.45 54613.72 88888.00 2016-05-02 22:03:57.500 123 12789.65 125.45 54613.70 88888.00 2016-05-02 22:03:57.625 123 12789.67 125.50 54613.70 88888.00 2016-05-02 22:03:57.750 123 12789.67 125.50 54613.70 88888.00 2016-05-02 22:03:57.875 123 12789.73 125.55 54613.75 88888.00 2016-05-02 22:03:58.000 123 12789.70 125.62 54613.75 88888.00 2016-05-02 22:03:58.125 123 12789.67 125.72 54613.72 88888.00 2016-05-02 22:03:58.250 123 12789.65 125.85 54613.78 88888.00 2016-05-02 22:03:58.375 123 12789.60 125.95 54613.72 88888.00 2016-05-02 22:03:58.500 123 12789.62 126.03 54613.72 88888.00 2016-05-02 22:03:58.625 123 12789.67 126.08 54613.72 88888.00 2016-05-02 22:03:58.750 123 12789.65 126.10 54613.72 88888.00 2016-05-02 22:03:58.875 123 12789.65 126.10 54613.75 88888.00 2016-05-02 22:03:59.000 123 12789.62 126.05 54613.72 88888.00 2016-05-02 22:03:59.125 123 12789.58 125.97 54613.72 88888.00 2016-05-02 22:03:59.250 123 12789.48 125.92 54613.75 88888.00 2016-05-02 22:03:59.375 123 12789.60 125.90 54613.75 88888.00 2016-05-02 22:03:59.500 123 12789.55 125.83 54613.75 88888.00 2016-05-02 22:03:59.625 123 12789.52 125.70 54613.75 88888.00 2016-05-02 22:03:59.750 123 12789.58 125.65 54613.78 88888.00 2016-05-02 22:03:59.875 123 12789.60 125.60 54613.78 88888.00 2016-05-02 22:04:00.000 123 12789.60 125.55 54613.78 88888.00 2016-05-02 22:04:00.125 123 12789.65 125.55 54613.78 88888.00 2016-05-02 22:04:00.250 123 12789.55 125.50 54613.80 88888.00 2016-05-02 22:04:00.375 123 12789.60 125.53 54613.80 88888.00 2016-05-02 22:04:00.500 123 12789.62 125.55 54613.80 88888.00 2016-05-02 22:04:00.625 123 12789.58 125.55 54613.80 88888.00 2016-05-02 22:04:00.750 123 12789.58 125.58 54613.80 88888.00 2016-05-02 22:04:00.875 123 12789.58 125.60 54613.82 88888.00 2016-05-02 22:04:01.000 123 12789.60 125.62 54613.82 88888.00 2016-05-02 22:04:01.125 123 12789.65 125.62 54613.82 88888.00 2016-05-02 22:04:01.250 123 12789.62 125.65 54613.85 88888.00 2016-05-02 22:04:01.375 123 12789.60 125.70 54613.82 88888.00 2016-05-02 22:04:01.500 123 12789.58 125.70 54613.80 88888.00 2016-05-02 22:04:01.625 123 12789.55 125.67 54613.80 88888.00 2016-05-02 22:04:01.750 123 12789.55 125.67 54613.80 88888.00 2016-05-02 22:04:01.875 123 12789.52 125.67 54613.82 88888.00 2016-05-02 22:04:02.000 123 12789.50 125.70 54613.82 88888.00 2016-05-02 22:04:02.125 123 12789.58 125.70 54613.85 88888.00 2016-05-02 22:04:02.250 123 12789.52 125.70 54613.85 88888.00 2016-05-02 22:04:02.375 123 12789.55 125.67 54613.85 88888.00 2016-05-02 22:04:02.500 123 12789.55 125.62 54613.85 88888.00 2016-05-02 22:04:02.625 123 12789.55 125.60 54613.82 88888.00 2016-05-02 22:04:02.750 123 12789.55 125.60 54613.85 88888.00 2016-05-02 22:04:02.875 123 12789.58 125.58 54613.85 88888.00 2016-05-02 22:04:03.000 123 12789.60 125.50 54613.82 88888.00 2016-05-02 22:04:03.125 123 12789.58 125.47 54613.82 88888.00 2016-05-02 22:04:03.250 123 12789.52 125.45 54613.88 88888.00 2016-05-02 22:04:03.375 123 12789.55 125.42 54613.82 88888.00 2016-05-02 22:04:03.500 123 12789.58 125.42 54613.80 88888.00 2016-05-02 22:04:03.625 123 12789.60 125.42 54613.80 88888.00 2016-05-02 22:04:03.750 123 12789.65 125.42 54613.82 88888.00 2016-05-02 22:04:03.875 123 12789.65 125.42 54613.82 88888.00 2016-05-02 22:04:04.000 123 12789.70 125.42 54613.78 88888.00 2016-05-02 22:04:04.125 123 12789.73 125.42 54613.78 88888.00 2016-05-02 22:04:04.250 123 12789.77 125.47 54613.78 88888.00 2016-05-02 22:04:04.375 123 12789.92 125.50 54613.78 88888.00 2016-05-02 22:04:04.500 123 12789.98 125.50 54613.75 88888.00 2016-05-02 22:04:04.625 123 12789.98 125.50 54613.75 88888.00 2016-05-02 22:04:04.750 123 12790.02 125.53 54613.72 88888.00 2016-05-02 22:04:04.875 123 12790.12 125.55 54613.72 88888.00 2016-05-02 22:04:05.000 123 12790.15 125.60 54613.72 88888.00 2016-05-02 22:04:05.125 123 12790.23 125.60 54613.68 88888.00 2016-05-02 22:04:05.250 123 12790.27 125.62 54613.65 88888.00 2016-05-02 22:04:05.375 123 12790.33 125.62 54613.65 88888.00 2016-05-02 22:04:05.500 123 12790.40 125.62 54613.65 88888.00 2016-05-02 22:04:05.625 123 12790.48 125.60 54613.62 88888.00 2016-05-02 22:04:05.750 123 12790.45 125.55 54613.60 88888.00 2016-05-02 22:04:05.875 123 12790.42 125.50 54613.62 88888.00 2016-05-02 22:04:06.000 123 12790.45 125.42 54613.60 88888.00 2016-05-02 22:04:06.125 123 12790.55 125.42 54613.60 88888.00 2016-05-02 22:04:06.250 123 12790.55 125.33 54613.57 88888.00 2016-05-02 22:04:06.375 123 12790.62 125.22 54613.55 88888.00 2016-05-02 22:04:06.500 123 12790.73 125.17 54613.55 88888.00 2016-05-02 22:04:06.625 123 12790.75 125.12 54613.57 88888.00 2016-05-02 22:04:06.750 123 12790.75 125.05 54613.55 88888.00 2016-05-02 22:04:06.875 123 12790.83 125.03 54613.55 88888.00 2016-05-02 22:04:07.000 123 12790.90 125.03 54613.53 88888.00 2016-05-02 22:04:07.125 123 12790.90 125.00 54613.47 88888.00 2016-05-02 22:04:07.250 123 12790.95 124.97 54613.47 88888.00 2016-05-02 22:04:07.375 123 12791.10 125.00 54613.45 88888.00 2016-05-02 22:04:07.500 123 12791.17 125.03 54613.43 88888.00 2016-05-02 22:04:07.625 123 12791.23 125.08 54613.38 88888.00 2016-05-02 22:04:07.750 123 12791.33 125.10 54613.35 88888.00 2016-05-02 22:04:07.875 123 12791.40 125.12 54613.32 88888.00 2016-05-02 22:04:08.000 123 12791.50 125.15 54613.30 88888.00 2016-05-02 22:04:08.125 123 12791.55 125.15 54613.28 88888.00 2016-05-02 22:04:08.250 123 12791.50 125.15 54613.25 88888.00 2016-05-02 22:04:08.375 123 12791.55 125.12 54613.22 88888.00 2016-05-02 22:04:08.500 123 12791.65 125.10 54613.20 88888.00 2016-05-02 22:04:08.625 123 12791.70 125.08 54613.20 88888.00 2016-05-02 22:04:08.750 123 12791.77 125.10 54613.20 88888.00 2016-05-02 22:04:08.875 123 12791.80 125.10 54613.18 88888.00 2016-05-02 22:04:09.000 123 12791.80 125.08 54613.12 88888.00 2016-05-02 22:04:09.125 123 12791.80 125.08 54613.12 88888.00 2016-05-02 22:04:09.250 123 12791.77 125.05 54613.15 88888.00 2016-05-02 22:04:09.375 123 12791.85 125.10 54613.12 88888.00 2016-05-02 22:04:09.500 123 12791.92 125.08 54613.10 88888.00 2016-05-02 22:04:09.625 123 12791.95 125.00 54613.05 88888.00 2016-05-02 22:04:09.750 123 12791.95 124.97 54613.05 88888.00 2016-05-02 22:04:09.875 123 12792.00 124.97 54613.03 88888.00 2016-05-02 22:04:10.000 123 12792.02 124.97 54613.03 88888.00 2016-05-02 22:04:10.125 123 12792.10 124.97 54613.03 88888.00 2016-05-02 22:04:10.250 123 12792.12 124.92 54613.00 88888.00 2016-05-02 22:04:10.375 123 12792.17 124.90 54613.00 88888.00 2016-05-02 22:04:10.500 123 12792.20 124.90 54613.00 88888.00 2016-05-02 22:04:10.625 123 12792.25 124.88 54612.97 88888.00 2016-05-02 22:04:10.750 123 12792.30 124.85 54612.97 88888.00 2016-05-02 22:04:10.875 123 12792.38 124.83 54612.97 88888.00 2016-05-02 22:04:11.000 123 12792.48 124.83 54612.95 88888.00 2016-05-02 22:04:11.125 123 12792.52 124.83 54612.93 88888.00 2016-05-02 22:04:11.250 123 12792.52 124.80 54612.93 88888.00 2016-05-02 22:04:11.375 123 12792.58 124.80 54612.90 88888.00 2016-05-02 22:04:11.500 123 12792.65 124.80 54612.90 88888.00 2016-05-02 22:04:11.625 123 12792.75 124.80 54612.90 88888.00 2016-05-02 22:04:11.750 123 12792.77 124.80 54612.88 88888.00 2016-05-02 22:04:11.875 123 12792.77 124.78 54612.85 88888.00 2016-05-02 22:04:12.000 123 12792.80 124.75 54612.85 88888.00 2016-05-02 22:04:12.125 123 12792.80 124.72 54612.85 88888.00 2016-05-02 22:04:12.250 123 12792.83 124.75 54612.85 88888.00 2016-05-02 22:04:12.375 123 12792.98 124.75 54612.82 88888.00 2016-05-02 22:04:12.500 123 12793.05 124.75 54612.82 88888.00 2016-05-02 22:04:12.625 123 12793.08 124.75 54612.82 88888.00 2016-05-02 22:04:12.750 123 12793.12 124.78 54612.85 88888.00 2016-05-02 22:04:12.875 123 12793.15 124.80 54612.82 88888.00 2016-05-02 22:04:13.000 123 12793.17 124.78 54612.78 88888.00 2016-05-02 22:04:13.125 123 12793.20 124.80 54612.78 88888.00 2016-05-02 22:04:13.250 123 12793.20 124.78 54612.78 88888.00 2016-05-02 22:04:13.375 123 12793.23 124.78 54612.78 88888.00 2016-05-02 22:04:13.500 123 12793.27 124.75 54612.78 88888.00 2016-05-02 22:04:13.625 123 12793.33 124.72 54612.75 88888.00 2016-05-02 22:04:13.750 123 12793.35 124.67 54612.72 88888.00 2016-05-02 22:04:13.875 123 12793.40 124.67 54612.72 88888.00 2016-05-02 22:04:14.000 123 12793.40 124.62 54612.72 88888.00 2016-05-02 22:04:14.125 123 12793.42 124.60 54612.72 88888.00 2016-05-02 22:04:14.250 123 12793.42 124.53 54612.72 88888.00 2016-05-02 22:04:14.375 123 12793.48 124.50 54612.70 88888.00 2016-05-02 22:04:14.500 123 12793.55 124.47 54612.72 88888.00 2016-05-02 22:04:14.625 123 12793.62 124.45 54612.72 88888.00 2016-05-02 22:04:14.750 123 12793.70 124.45 54612.70 88888.00 2016-05-02 22:04:14.875 123 12793.75 124.42 54612.68 88888.00 2016-05-02 22:04:15.000 123 12793.83 124.40 54612.68 88888.00 2016-05-02 22:04:15.125 123 12793.92 124.40 54612.68 88888.00 2016-05-02 22:04:15.250 123 12793.98 124.33 54612.65 88888.00 2016-05-02 22:04:15.375 123 12794.02 124.33 54612.65 88888.00 2016-05-02 22:04:15.500 123 12794.10 124.33 54612.65 88888.00 2016-05-02 22:04:15.625 123 12794.17 124.28 54612.62 88888.00 2016-05-02 22:04:15.750 123 12794.20 124.28 54612.60 88888.00 2016-05-02 22:04:15.875 123 12794.20 124.30 54612.62 88888.00 2016-05-02 22:04:16.000 123 12794.25 124.30 54612.60 88888.00 2016-05-02 22:04:16.125 123 12794.30 124.30 54612.60 88888.00 2016-05-02 22:04:16.250 123 12794.35 124.30 54612.57 88888.00 2016-05-02 22:04:16.375 123 12794.40 124.35 54612.55 88888.00 2016-05-02 22:04:16.500 123 12794.38 124.35 54612.53 88888.00 2016-05-02 22:04:16.625 123 12794.40 124.40 54612.50 88888.00 2016-05-02 22:04:16.750 123 12794.42 124.45 54612.50 88888.00 2016-05-02 22:04:16.875 123 12794.45 124.45 54612.50 88888.00 2016-05-02 22:04:17.000 123 12794.42 124.47 54612.50 88888.00 2016-05-02 22:04:17.125 123 12794.40 124.45 54612.50 88888.00 2016-05-02 22:04:17.250 123 12794.40 124.40 54612.53 88888.00 2016-05-02 22:04:17.375 123 12794.42 124.42 54612.55 88888.00 2016-05-02 22:04:17.500 123 12794.40 124.38 54612.53 88888.00 2016-05-02 22:04:17.625 123 12794.42 124.33 54612.50 88888.00 2016-05-02 22:04:17.750 123 12794.55 124.25 54612.47 88888.00 2016-05-02 22:04:17.875 123 12794.60 124.25 54612.47 88888.00 2016-05-02 22:04:18.000 123 12794.65 124.22 54612.47 88888.00 2016-05-02 22:04:18.125 123 12794.73 124.20 54612.47 88888.00 2016-05-02 22:04:18.250 123 12794.80 124.15 54612.45 88888.00 2016-05-02 22:04:18.375 123 12794.92 124.12 54612.45 88888.00 2016-05-02 22:04:18.500 123 12794.98 124.15 54612.43 88888.00 2016-05-02 22:04:18.625 123 12795.00 124.17 54612.45 88888.00 2016-05-02 22:04:18.750 123 12795.05 124.15 54612.43 88888.00 2016-05-02 22:04:18.875 123 12795.10 124.15 54612.43 88888.00 2016-05-02 22:04:19.000 123 12795.12 124.15 54612.40 88888.00 2016-05-02 22:04:19.125 123 12795.12 124.17 54612.38 88888.00 2016-05-02 22:04:19.250 123 12795.17 124.15 54612.40 88888.00 2016-05-02 22:04:19.375 123 12795.27 124.17 54612.35 88888.00 2016-05-02 22:04:19.500 123 12795.23 124.20 54612.38 88888.00 2016-05-02 22:04:19.625 123 12795.20 124.22 54612.35 88888.00 2016-05-02 22:04:19.750 123 12795.23 124.22 54612.38 88888.00 2016-05-02 22:04:19.875 123 12795.27 124.20 54612.40 88888.00 2016-05-02 22:04:20.000 123 12795.33 124.17 54612.35 88888.00 2016-05-02 22:04:20.125 123 12795.30 124.17 54612.35 88888.00 2016-05-02 22:04:20.250 123 12795.25 124.17 54612.35 88888.00 2016-05-02 22:04:20.375 123 12795.30 124.17 54612.35 88888.00 2016-05-02 22:04:20.500 123 12795.40 124.15 54612.35 88888.00 2016-05-02 22:04:20.625 123 12795.45 124.15 54612.35 88888.00 2016-05-02 22:04:20.750 123 12795.48 124.12 54612.32 88888.00 2016-05-02 22:04:20.875 123 12795.50 124.08 54612.32 88888.00 2016-05-02 22:04:21.000 123 12795.52 124.05 54612.30 88888.00 2016-05-02 22:04:21.125 123 12795.60 124.05 54612.30 88888.00 2016-05-02 22:04:21.250 123 12795.65 123.97 54612.28 88888.00 2016-05-02 22:04:21.375 123 12795.75 123.95 54612.28 88888.00 2016-05-02 22:04:21.500 123 12795.80 123.95 54612.25 88888.00 2016-05-02 22:04:21.625 123 12795.85 123.97 54612.25 88888.00 2016-05-02 22:04:21.750 123 12795.95 124.00 54612.25 88888.00 2016-05-02 22:04:21.875 123 12796.00 124.03 54612.22 88888.00 2016-05-02 22:04:22.000 123 12796.05 124.05 54612.20 88888.00 2016-05-02 22:04:22.125 123 12796.10 124.08 54612.22 88888.00 2016-05-02 22:04:22.250 123 12796.08 124.10 54612.22 88888.00 2016-05-02 22:04:22.375 123 12796.10 124.15 54612.18 88888.00 2016-05-02 22:04:22.500 123 12796.17 124.15 54612.18 88888.00 2016-05-02 22:04:22.625 123 12796.25 124.15 54612.15 88888.00 2016-05-02 22:04:22.750 123 12796.30 124.22 54612.18 88888.00 2016-05-02 22:04:22.875 123 12796.30 124.20 54612.15 88888.00 2016-05-02 22:04:23.000 123 12796.33 124.22 54612.10 88888.00 2016-05-02 22:04:23.125 123 12796.40 124.17 54612.07 88888.00 2016-05-02 22:04:23.250 123 12796.42 124.20 54612.05 88888.00 2016-05-02 22:04:23.375 123 12796.50 124.22 54612.07 88888.00 2016-05-02 22:04:23.500 123 12796.52 124.22 54612.07 88888.00 2016-05-02 22:04:23.625 123 12796.55 124.22 54612.03 88888.00 2016-05-02 22:04:23.750 123 12796.62 124.25 54612.00 88888.00 2016-05-02 22:04:23.875 123 12796.67 124.25 54611.97 88888.00 2016-05-02 22:04:24.000 123 12796.70 124.22 54611.97 88888.00 2016-05-02 22:04:24.125 123 12796.73 124.20 54611.97 88888.00 2016-05-02 22:04:24.250 123 12796.75 124.15 54611.97 88888.00 2016-05-02 22:04:24.375 123 12796.85 124.17 54611.95 88888.00 2016-05-02 22:04:24.500 123 12796.92 124.15 54611.93 88888.00 2016-05-02 22:04:24.625 123 12796.90 124.12 54611.90 88888.00 2016-05-02 22:04:24.750 123 12796.90 124.15 54611.90 88888.00 2016-05-02 22:04:24.875 123 12796.95 124.17 54611.88 88888.00 2016-05-02 22:04:25.000 123 12797.00 124.15 54611.80 88888.00 2016-05-02 22:04:25.125 123 12797.02 124.12 54611.80 88888.00 2016-05-02 22:04:25.250 123 12797.05 124.15 54611.80 88888.00 2016-05-02 22:04:25.375 123 12797.08 124.12 54611.80 88888.00 2016-05-02 22:04:25.500 123 12797.15 124.10 54611.78 88888.00 2016-05-02 22:04:25.625 123 12797.23 124.08 54611.78 88888.00 2016-05-02 22:04:25.750 123 12797.27 124.03 54611.75 88888.00 2016-05-02 22:04:25.875 123 12797.30 124.00 54611.72 88888.00 2016-05-02 22:04:26.000 123 12797.33 123.95 54611.72 88888.00 2016-05-02 22:04:26.125 123 12797.35 123.92 54611.70 88888.00 2016-05-02 22:04:26.250 123 12797.40 123.83 54611.68 88888.00 2016-05-02 22:04:26.375 123 12797.45 123.80 54611.68 88888.00 2016-05-02 22:04:26.500 123 12797.52 123.75 54611.62 88888.00 2016-05-02 22:04:26.625 123 12797.58 123.72 54611.62 88888.00 2016-05-02 22:04:26.750 123 12797.58 123.72 54611.60 88888.00 2016-05-02 22:04:26.875 123 12797.58 123.75 54611.57 88888.00 2016-05-02 22:04:27.000 123 12797.62 123.75 54611.53 88888.00 2016-05-02 22:04:27.125 123 12797.67 123.80 54611.55 88888.00 2016-05-02 22:04:27.250 123 12797.70 123.83 54611.55 88888.00 2016-05-02 22:04:27.375 123 12797.70 123.85 54611.53 88888.00 2016-05-02 22:04:27.500 123 12797.70 123.85 54611.47 88888.00 2016-05-02 22:04:27.625 123 12797.77 123.92 54611.45 88888.00 2016-05-02 22:04:27.750 123 12797.83 123.95 54611.45 88888.00 2016-05-02 22:04:27.875 123 12797.90 124.00 54611.43 88888.00 2016-05-02 22:04:28.000 123 12797.95 124.05 54611.40 88888.00 2016-05-02 22:04:28.125 123 12797.92 124.10 54611.38 88888.00 2016-05-02 22:04:28.250 123 12797.92 124.12 54611.38 88888.00 2016-05-02 22:04:28.375 123 12797.90 124.12 54611.32 88888.00 2016-05-02 22:04:28.500 123 12797.95 124.15 54611.30 88888.00 2016-05-02 22:04:28.625 123 12798.00 124.17 54611.30 88888.00 2016-05-02 22:04:28.750 123 12798.05 124.17 54611.28 88888.00 2016-05-02 22:04:28.875 123 12798.10 124.20 54611.30 88888.00 2016-05-02 22:04:29.000 123 12798.08 124.17 54611.25 88888.00 2016-05-02 22:04:29.125 123 12798.00 124.12 54611.25 88888.00 2016-05-02 22:04:29.250 123 12798.05 124.08 54611.22 88888.00 2016-05-02 22:04:29.375 123 12798.20 124.08 54611.20 88888.00 2016-05-02 22:04:29.500 123 12798.30 124.05 54611.20 88888.00 2016-05-02 22:04:29.625 123 12798.35 124.03 54611.20 88888.00 2016-05-02 22:04:29.750 123 12798.42 124.00 54611.18 88888.00 2016-05-02 22:04:29.875 123 12798.42 123.97 54611.18 88888.00 2016-05-02 22:04:30.000 123 12798.40 123.97 54611.12 88888.00 2016-05-02 22:04:30.125 123 12798.45 123.95 54611.12 88888.00 2016-05-02 22:04:30.250 123 12798.52 123.95 54611.10 88888.00 2016-05-02 22:04:30.375 123 12798.55 123.95 54611.10 88888.00 2016-05-02 22:04:30.500 123 12798.60 123.97 54611.07 88888.00 2016-05-02 22:04:30.625 123 12798.67 124.03 54611.00 88888.00 2016-05-02 22:04:30.750 123 12798.73 124.05 54611.00 88888.00 2016-05-02 22:04:30.875 123 12798.70 124.10 54611.00 88888.00 2016-05-02 22:04:31.000 123 12798.73 124.12 54610.97 88888.00 2016-05-02 22:04:31.125 123 12798.77 124.17 54610.97 88888.00 2016-05-02 22:04:31.250 123 12798.77 124.28 54610.93 88888.00 2016-05-02 22:04:31.375 123 12798.83 124.30 54610.93 88888.00 2016-05-02 22:04:31.500 123 12798.85 124.35 54610.88 88888.00 2016-05-02 22:04:31.625 123 12798.92 124.38 54610.90 88888.00 2016-05-02 22:04:31.750 123 12798.92 124.40 54610.88 88888.00 2016-05-02 22:04:31.875 123 12798.92 124.42 54610.85 88888.00 2016-05-02 22:04:32.000 123 12798.95 124.40 54610.80 88888.00 2016-05-02 22:04:32.125 123 12798.95 124.42 54610.78 88888.00 2016-05-02 22:04:32.250 123 12798.92 124.38 54610.80 88888.00 2016-05-02 22:04:32.375 123 12798.98 124.33 54610.80 88888.00 2016-05-02 22:04:32.500 123 12799.08 124.28 54610.75 88888.00 2016-05-02 22:04:32.625 123 12799.08 124.25 54610.78 88888.00 2016-05-02 22:04:32.750 123 12799.05 124.25 54610.72 88888.00 2016-05-02 22:04:32.875 123 12799.12 124.20 54610.75 88888.00 2016-05-02 22:04:33.000 123 12799.23 124.22 54610.70 88888.00 2016-05-02 22:04:33.125 123 12799.30 124.25 54610.72 88888.00 2016-05-02 22:04:33.250 123 12799.27 124.22 54610.75 88888.00 2016-05-02 22:04:33.375 123 12799.27 124.25 54610.70 88888.00 2016-05-02 22:04:33.500 123 12799.27 124.28 54610.68 88888.00 2016-05-02 22:04:33.625 123 12799.33 124.28 54610.68 88888.00 2016-05-02 22:04:33.750 123 12799.38 124.35 54610.62 88888.00 2016-05-02 22:04:33.875 123 12799.42 124.40 54610.62 88888.00 2016-05-02 22:04:34.000 123 12799.42 124.45 54610.60 88888.00 2016-05-02 22:04:34.125 123 12799.48 124.45 54610.62 88888.00 2016-05-02 22:04:34.250 123 12799.52 124.47 54610.60 88888.00 2016-05-02 22:04:34.375 123 12799.55 124.55 54610.60 88888.00 2016-05-02 22:04:34.500 123 12799.62 124.62 54610.57 88888.00 2016-05-02 22:04:34.625 123 12799.67 124.67 54610.57 88888.00 2016-05-02 22:04:34.750 123 12799.70 124.72 54610.57 88888.00 2016-05-02 22:04:34.875 123 12799.75 124.75 54610.57 88888.00 2016-05-02 22:04:35.000 123 12799.80 124.75 54610.57 88888.00 2016-05-02 22:04:35.125 123 12799.85 124.75 54610.57 88888.00 2016-05-02 22:04:35.250 123 12799.80 124.72 54610.55 88888.00 2016-05-02 22:04:35.375 123 12799.85 124.70 54610.57 88888.00 2016-05-02 22:04:35.500 123 12799.85 124.67 54610.57 88888.00 2016-05-02 22:04:35.625 123 12799.85 124.65 54610.57 88888.00 2016-05-02 22:04:35.750 123 12799.83 124.60 54610.57 88888.00 2016-05-02 22:04:35.875 123 12799.83 124.58 54610.57 88888.00 2016-05-02 22:04:36.000 123 12799.85 124.53 54610.60 88888.00 2016-05-02 22:04:36.125 123 12799.88 124.53 54610.60 88888.00 2016-05-02 22:04:36.250 123 12799.88 124.50 54610.60 88888.00 2016-05-02 22:04:36.375 123 12799.88 124.55 54610.60 88888.00 2016-05-02 22:04:36.500 123 12799.88 124.58 54610.57 88888.00 2016-05-02 22:04:36.625 123 12799.90 124.60 54610.60 88888.00 2016-05-02 22:04:36.750 123 12799.92 124.67 54610.62 88888.00 2016-05-02 22:04:36.875 123 12799.92 124.75 54610.62 88888.00 2016-05-02 22:04:37.000 123 12799.95 124.85 54610.60 88888.00 2016-05-02 22:04:37.125 123 12799.95 124.92 54610.65 88888.00 2016-05-02 22:04:37.250 123 12799.95 125.05 54610.65 88888.00 2016-05-02 22:04:37.375 123 12800.00 125.12 54610.65 88888.00 2016-05-02 22:04:37.500 123 12800.05 125.20 54610.62 88888.00 2016-05-02 22:04:37.625 123 12800.05 125.30 54610.62 88888.00 2016-05-02 22:04:37.750 123 12800.00 125.35 54610.62 88888.00 2016-05-02 22:04:37.875 123 12799.98 125.40 54610.62 88888.00 2016-05-02 22:04:38.000 123 12799.95 125.40 54610.62 88888.00 2016-05-02 22:04:38.125 123 12800.00 125.42 54610.62 88888.00 2016-05-02 22:04:38.250 123 12800.02 125.42 54610.65 88888.00 2016-05-02 22:04:38.375 123 12800.05 125.42 54610.62 88888.00 2016-05-02 22:04:38.500 123 12800.05 125.42 54610.62 88888.00 2016-05-02 22:04:38.625 123 12800.08 125.42 54610.65 88888.00 2016-05-02 22:04:38.750 123 12800.05 125.38 54610.68 88888.00 2016-05-02 22:04:38.875 123 12800.05 125.38 54610.65 88888.00 2016-05-02 22:04:39.000 123 12800.08 125.38 54610.68 88888.00 2016-05-02 22:04:39.125 123 12800.10 125.42 54610.68 88888.00 2016-05-02 22:04:39.250 123 12800.05 125.45 54610.70 88888.00 2016-05-02 22:04:39.375 123 12800.02 125.50 54610.68 88888.00 2016-05-02 22:04:39.500 123 12800.02 125.53 54610.68 88888.00 2016-05-02 22:04:39.625 123 12799.98 125.60 54610.65 88888.00 2016-05-02 22:04:39.750 123 12799.98 125.65 54610.65 88888.00 2016-05-02 22:04:39.875 123 12800.02 125.75 54610.68 88888.00 2016-05-02 22:04:40.000 123 12800.05 125.85 54610.65 88888.00 2016-05-02 22:04:40.125 123 12800.05 126.00 54610.70 88888.00 2016-05-02 22:04:40.250 123 12800.02 126.12 54610.68 88888.00 2016-05-02 22:04:40.375 123 12800.05 126.20 54610.65 88888.00 2016-05-02 22:04:40.500 123 12800.05 126.30 54610.68 88888.00 2016-05-02 22:04:40.625 123 12800.00 126.38 54610.70 88888.00 2016-05-02 22:04:40.750 123 12799.98 126.45 54610.68 88888.00 2016-05-02 22:04:40.875 123 12800.05 126.50 54610.68 88888.00 2016-05-02 22:04:41.000 123 12800.08 126.50 54610.62 88888.00 2016-05-02 22:04:41.125 123 12800.08 126.50 54610.68 88888.00 2016-05-02 22:04:41.250 123 12800.05 126.47 54610.70 88888.00 2016-05-02 22:04:41.375 123 12800.10 126.47 54610.68 88888.00 2016-05-02 22:04:41.500 123 12800.12 126.47 54610.68 88888.00 2016-05-02 22:04:41.625 123 12800.08 126.47 54610.65 88888.00 2016-05-02 22:04:41.750 123 12800.10 126.47 54610.65 88888.00 2016-05-02 22:04:41.875 123 12800.10 126.50 54610.65 88888.00 2016-05-02 22:04:42.000 123 12800.08 126.50 54610.65 88888.00 2016-05-02 22:04:42.125 123 12800.12 126.55 54610.68 88888.00 2016-05-02 22:04:42.250 123 12800.12 126.62 54610.65 88888.00 2016-05-02 22:04:42.375 123 12800.12 126.70 54610.68 88888.00 2016-05-02 22:04:42.500 123 12800.10 126.78 54610.68 88888.00 2016-05-02 22:04:42.625 123 12800.08 126.88 54610.68 88888.00 2016-05-02 22:04:42.750 123 12799.98 127.03 54610.68 88888.00 2016-05-02 22:04:42.875 123 12799.98 127.12 54610.68 88888.00 2016-05-02 22:04:43.000 123 12800.02 127.20 54610.68 88888.00 2016-05-02 22:04:43.125 123 12799.98 127.28 54610.70 88888.00 2016-05-02 22:04:43.250 123 12799.92 127.38 54610.70 88888.00 2016-05-02 22:04:43.375 123 12799.92 127.45 54610.70 88888.00 2016-05-02 22:04:43.500 123 12799.92 127.50 54610.70 88888.00 2016-05-02 22:04:43.625 123 12799.98 127.53 54610.68 88888.00 2016-05-02 22:04:43.750 123 12800.02 127.53 54610.68 88888.00 2016-05-02 22:04:43.875 123 12799.98 127.50 54610.68 88888.00 2016-05-02 22:04:44.000 123 12800.00 127.47 54610.65 88888.00 2016-05-02 22:04:44.125 123 12800.02 127.42 54610.68 88888.00 2016-05-02 22:04:44.250 123 12800.00 127.42 54610.70 88888.00 2016-05-02 22:04:44.375 123 12800.05 127.42 54610.70 88888.00 2016-05-02 22:04:44.500 123 12800.02 127.38 54610.72 88888.00 2016-05-02 22:04:44.625 123 12800.02 127.38 54610.72 88888.00 2016-05-02 22:04:44.750 123 12800.00 127.40 54610.70 88888.00 2016-05-02 22:04:44.875 123 12799.98 127.40 54610.70 88888.00 2016-05-02 22:04:45.000 123 12800.00 127.47 54610.68 88888.00 2016-05-02 22:04:45.125 123 12800.00 127.53 54610.70 88888.00 2016-05-02 22:04:45.250 123 12799.95 127.58 54610.68 88888.00 2016-05-02 22:04:45.375 123 12799.95 127.67 54610.65 88888.00 2016-05-02 22:04:45.500 123 12799.92 127.83 54610.62 88888.00 2016-05-02 22:04:45.625 123 12799.98 127.97 54610.68 88888.00 2016-05-02 22:04:45.750 123 12799.95 128.10 54610.68 88888.00 2016-05-02 22:04:45.875 123 12799.92 128.20 54610.68 88888.00 2016-05-02 22:04:46.000 123 12799.95 128.30 54610.65 88888.00 2016-05-02 22:04:46.125 123 12800.00 128.43 54610.62 88888.00 2016-05-02 22:04:46.250 123 12800.08 128.50 54610.65 88888.00 2016-05-02 22:04:46.375 123 12800.10 128.55 54610.65 88888.00 2016-05-02 22:04:46.500 123 12800.05 128.62 54610.62 88888.00 2016-05-02 22:04:46.625 123 12800.02 128.70 54610.62 88888.00 2016-05-02 22:04:46.750 123 12800.08 128.78 54610.60 88888.00 2016-05-02 22:04:46.875 123 12800.12 128.78 54610.60 88888.00 2016-05-02 22:04:47.000 123 12800.20 128.80 54610.57 88888.00 2016-05-02 22:04:47.125 123 12800.20 128.80 54610.57 88888.00 2016-05-02 22:04:47.250 123 12800.17 128.75 54610.60 88888.00 2016-05-02 22:04:47.375 123 12800.23 128.75 54610.55 88888.00 2016-05-02 22:04:47.500 123 12800.27 128.70 54610.53 88888.00 2016-05-02 22:04:47.625 123 12800.27 128.72 54610.57 88888.00 2016-05-02 22:04:47.750 123 12800.33 128.78 54610.55 88888.00 2016-05-02 22:04:47.875 123 12800.38 128.78 54610.53 88888.00 2016-05-02 22:04:48.000 123 12800.45 128.78 54610.53 88888.00 2016-05-02 22:04:48.125 123 12800.48 128.80 54610.53 88888.00 2016-05-02 22:04:48.250 123 12800.45 128.88 54610.50 88888.00 2016-05-02 22:04:48.375 123 12800.52 128.93 54610.50 88888.00 2016-05-02 22:04:48.500 123 12800.50 128.97 54610.47 88888.00 2016-05-02 22:04:48.625 123 12800.58 129.07 54610.47 88888.00 2016-05-02 22:04:48.750 123 12800.62 129.18 54610.45 88888.00 2016-05-02 22:04:48.875 123 12800.62 129.20 54610.45 88888.00 2016-05-02 22:04:49.000 123 12800.70 129.25 54610.43 88888.00 2016-05-02 22:04:49.125 123 12800.77 129.28 54610.45 88888.00 2016-05-02 22:04:49.250 123 12800.83 129.28 54610.43 88888.00 2016-05-02 22:04:49.375 123 12800.83 129.28 54610.38 88888.00 2016-05-02 22:04:49.500 123 12800.88 129.28 54610.40 88888.00 2016-05-02 22:04:49.625 123 12800.90 129.28 54610.40 88888.00 2016-05-02 22:04:49.750 123 12800.92 129.25 54610.40 88888.00 2016-05-02 22:04:49.875 123 12800.98 129.18 54610.35 88888.00 2016-05-02 22:04:50.000 123 12801.08 129.15 54610.32 88888.00 2016-05-02 22:04:50.125 123 12801.12 129.15 54610.35 88888.00 2016-05-02 22:04:50.250 123 12801.12 129.12 54610.32 88888.00 2016-05-02 22:04:50.375 123 12801.17 129.10 54610.30 88888.00 2016-05-02 22:04:50.500 123 12801.23 129.10 54610.30 88888.00 2016-05-02 22:04:50.625 123 12801.33 129.12 54610.28 88888.00 2016-05-02 22:04:50.750 123 12801.40 129.18 54610.28 88888.00 2016-05-02 22:04:50.875 123 12801.40 129.22 54610.25 88888.00 2016-05-02 22:04:51.000 123 12801.42 129.28 54610.25 88888.00 2016-05-02 22:04:51.125 123 12801.45 129.32 54610.25 88888.00 2016-05-02 22:04:51.250 123 12801.40 129.43 54610.25 88888.00 2016-05-02 22:04:51.375 123 12801.45 129.50 54610.25 88888.00 2016-05-02 22:04:51.500 123 12801.50 129.57 54610.25 88888.00 2016-05-02 22:04:51.625 123 12801.55 129.68 54610.22 88888.00 2016-05-02 22:04:51.750 123 12801.52 129.72 54610.22 88888.00 2016-05-02 22:04:51.875 123 12801.52 129.75 54610.20 88888.00 2016-05-02 22:04:52.000 123 12801.52 129.78 54610.18 88888.00 2016-05-02 22:04:52.125 123 12801.48 129.80 54610.20 88888.00 2016-05-02 22:04:52.250 123 12801.45 129.82 54610.20 88888.00 2016-05-02 22:04:52.375 123 12801.55 129.82 54610.20 88888.00 2016-05-02 22:04:52.500 123 12801.52 129.78 54610.18 88888.00 2016-05-02 22:04:52.625 123 12801.52 129.72 54610.20 88888.00 2016-05-02 22:04:52.750 123 12801.55 129.68 54610.18 88888.00 2016-05-02 22:04:52.875 123 12801.55 129.65 54610.15 88888.00 2016-05-02 22:04:53.000 123 12801.55 129.62 54610.15 88888.00 2016-05-02 22:04:53.125 123 12801.58 129.60 54610.20 88888.00 2016-05-02 22:04:53.250 123 12801.70 129.60 54610.15 88888.00 2016-05-02 22:04:53.375 123 12801.80 129.57 54610.15 88888.00 2016-05-02 22:04:53.500 123 12801.77 129.55 54610.15 88888.00 2016-05-02 22:04:53.625 123 12801.83 129.57 54610.07 88888.00 2016-05-02 22:04:53.750 123 12801.88 129.65 54610.07 88888.00 2016-05-02 22:04:53.875 123 12801.90 129.68 54610.07 88888.00 2016-05-02 22:04:54.000 123 12801.88 129.70 54610.07 88888.00 2016-05-02 22:04:54.125 123 12801.85 129.78 54610.07 88888.00 2016-05-02 22:04:54.250 123 12801.80 129.85 54610.07 88888.00 2016-05-02 22:04:54.375 123 12801.77 129.95 54610.07 88888.00 2016-05-02 22:04:54.500 123 12801.75 130.05 54610.07 88888.00 2016-05-02 22:04:54.625 123 12801.70 130.10 54610.05 88888.00 2016-05-02 22:04:54.750 123 12801.67 130.18 54610.05 88888.00 2016-05-02 22:04:54.875 123 12801.65 130.25 54610.05 88888.00 2016-05-02 22:04:55.000 123 12801.67 130.28 54610.03 88888.00 2016-05-02 22:04:55.125 123 12801.75 130.30 54609.97 88888.00 2016-05-02 22:04:55.250 123 12801.77 130.35 54610.00 88888.00 2016-05-02 22:04:55.375 123 12801.85 130.35 54609.97 88888.00 2016-05-02 22:04:55.500 123 12801.85 130.38 54609.95 88888.00 2016-05-02 22:04:55.625 123 12801.83 130.40 54609.97 88888.00 2016-05-02 22:04:55.750 123 12801.88 130.40 54609.97 88888.00 2016-05-02 22:04:55.875 123 12801.92 130.40 54609.95 88888.00 2016-05-02 22:04:56.000 123 12801.95 130.40 54609.93 88888.00 2016-05-02 22:04:56.125 123 12801.95 130.40 54609.93 88888.00 2016-05-02 22:04:56.250 123 12801.92 130.40 54609.95 88888.00 2016-05-02 22:04:56.375 123 12801.98 130.43 54609.95 88888.00 2016-05-02 22:04:56.500 123 12802.00 130.45 54609.93 88888.00 2016-05-02 22:04:56.625 123 12802.00 130.50 54609.93 88888.00 2016-05-02 22:04:56.750 123 12801.98 130.55 54609.90 88888.00 2016-05-02 22:04:56.875 123 12801.92 130.57 54609.88 88888.00 2016-05-02 22:04:57.000 123 12801.90 130.62 54609.88 88888.00 2016-05-02 22:04:57.125 123 12801.92 130.70 54609.88 88888.00 2016-05-02 22:04:57.250 123 12801.92 130.75 54609.90 88888.00 2016-05-02 22:04:57.375 123 12801.92 130.80 54609.88 88888.00 2016-05-02 22:04:57.500 123 12801.90 130.82 54609.82 88888.00 2016-05-02 22:04:57.625 123 12801.90 130.88 54609.85 88888.00 2016-05-02 22:04:57.750 123 12801.85 130.88 54609.85 88888.00 2016-05-02 22:04:57.875 123 12801.90 130.93 54609.82 88888.00 2016-05-02 22:04:58.000 123 12801.95 130.90 54609.82 88888.00 2016-05-02 22:04:58.125 123 12801.98 130.95 54609.82 88888.00 2016-05-02 22:04:58.250 123 12801.92 130.95 54609.82 88888.00 2016-05-02 22:04:58.375 123 12801.98 130.95 54609.80 88888.00 2016-05-02 22:04:58.500 123 12802.00 130.95 54609.78 88888.00 2016-05-02 22:04:58.625 123 12802.02 130.95 54609.78 88888.00 2016-05-02 22:04:58.750 123 12802.00 130.95 54609.78 88888.00 2016-05-02 22:04:58.875 123 12802.02 130.95 54609.72 88888.00 2016-05-02 22:04:59.000 123 12802.08 130.97 54609.72 88888.00 2016-05-02 22:04:59.125 123 12802.10 131.00 54609.72 88888.00 2016-05-02 22:04:59.250 123 12802.10 131.03 54609.72 88888.00 2016-05-02 22:04:59.375 123 12802.08 131.05 54609.70 88888.00 2016-05-02 22:04:59.500 123 12802.10 131.07 54609.68 88888.00 2016-05-02 22:04:59.625 123 12802.12 131.12 54609.68 88888.00 2016-05-02 22:04:59.750 123 12802.12 131.15 54609.68 88888.00 2016-05-02 22:04:59.875 123 12802.10 131.22 54609.65 88888.00 2016-05-02 22:05:00.000 123 12802.10 131.25 54609.62 88888.00 2016-05-02 22:05:00.125 123 12802.15 131.28 54609.62 88888.00 2016-05-02 22:05:00.250 123 12802.15 131.30 54609.60 88888.00 2016-05-02 22:05:00.375 123 12802.20 131.35 54609.60 88888.00 2016-05-02 22:05:00.500 123 12802.23 131.38 54609.60 88888.00 2016-05-02 22:05:00.625 123 12802.25 131.40 54609.57 88888.00 2016-05-02 22:05:00.750 123 12802.23 131.47 54609.60 88888.00 2016-05-02 22:05:00.875 123 12802.17 131.55 54609.60 88888.00 2016-05-02 22:05:01.000 123 12802.12 131.60 54609.55 88888.00 2016-05-02 22:05:01.125 123 12802.15 131.62 54609.55 88888.00 2016-05-02 22:05:01.250 123 12802.17 131.65 54609.55 88888.00 2016-05-02 22:05:01.375 123 12802.25 131.72 54609.53 88888.00 2016-05-02 22:05:01.500 123 12802.33 131.78 54609.50 88888.00 2016-05-02 22:05:01.625 123 12802.33 131.85 54609.53 88888.00 2016-05-02 22:05:01.750 123 12802.33 131.93 54609.47 88888.00 2016-05-02 22:05:01.875 123 12802.35 132.00 54609.50 88888.00 2016-05-02 22:05:02.000 123 12802.40 132.03 54609.47 88888.00 2016-05-02 22:05:02.125 123 12802.42 132.07 54609.47 88888.00 2016-05-02 22:05:02.250 123 12802.42 132.05 54609.45 88888.00 2016-05-02 22:05:02.375 123 12802.48 132.10 54609.45 88888.00 2016-05-02 22:05:02.500 123 12802.48 132.12 54609.45 88888.00 2016-05-02 22:05:02.625 123 12802.52 132.15 54609.45 88888.00 2016-05-02 22:05:02.750 123 12802.55 132.20 54609.40 88888.00 2016-05-02 22:05:02.875 123 12802.50 132.20 54609.38 88888.00 2016-05-02 22:05:03.000 123 12802.55 132.25 54609.38 88888.00 2016-05-02 22:05:03.125 123 12802.65 132.25 54609.38 88888.00 2016-05-02 22:05:03.250 123 12802.58 132.28 54609.38 88888.00 2016-05-02 22:05:03.375 123 12802.55 132.32 54609.35 88888.00 2016-05-02 22:05:03.500 123 12802.55 132.35 54609.32 88888.00 2016-05-02 22:05:03.625 123 12802.60 132.40 54609.30 88888.00 2016-05-02 22:05:03.750 123 12802.67 132.45 54609.30 88888.00 2016-05-02 22:05:03.875 123 12802.75 132.47 54609.30 88888.00 2016-05-02 22:05:04.000 123 12802.75 132.50 54609.30 88888.00 2016-05-02 22:05:04.125 123 12802.75 132.55 54609.30 88888.00 2016-05-02 22:05:04.250 123 12802.75 132.55 54609.30 88888.00 2016-05-02 22:05:04.375 123 12802.83 132.60 54609.28 88888.00 2016-05-02 22:05:04.500 123 12802.85 132.62 54609.25 88888.00 2016-05-02 22:05:04.625 123 12802.85 132.65 54609.22 88888.00 2016-05-02 22:05:04.750 123 12802.85 132.68 54609.22 88888.00 2016-05-02 22:05:04.875 123 12802.92 132.70 54609.20 88888.00 2016-05-02 22:05:05.000 123 12803.00 132.75 54609.18 88888.00 2016-05-02 22:05:05.125 123 12803.02 132.78 54609.20 88888.00 2016-05-02 22:05:05.250 123 12803.02 132.78 54609.18 88888.00 2016-05-02 22:05:05.375 123 12803.10 132.82 54609.15 88888.00 2016-05-02 22:05:05.500 123 12803.10 132.95 54609.12 88888.00 2016-05-02 22:05:05.625 123 12803.08 133.00 54609.12 88888.00 2016-05-02 22:05:05.750 123 12803.15 133.03 54609.15 88888.00 2016-05-02 22:05:05.875 123 12803.23 133.05 54609.12 88888.00 2016-05-02 22:05:06.000 123 12803.27 133.12 54609.10 88888.00 2016-05-02 22:05:06.125 123 12803.33 133.15 54609.07 88888.00 2016-05-02 22:05:06.250 123 12803.40 133.18 54609.05 88888.00 2016-05-02 22:05:06.375 123 12803.48 133.20 54609.03 88888.00 2016-05-02 22:05:06.500 123 12803.48 133.28 54609.03 88888.00 2016-05-02 22:05:06.625 123 12803.48 133.32 54609.05 88888.00 2016-05-02 22:05:06.750 123 12803.50 133.35 54609.00 88888.00 2016-05-02 22:05:06.875 123 12803.50 133.38 54608.97 88888.00 2016-05-02 22:05:07.000 123 12803.52 133.38 54608.97 88888.00 2016-05-02 22:05:07.125 123 12803.58 133.40 54608.97 88888.00 2016-05-02 22:05:07.250 123 12803.62 133.40 54609.00 88888.00 2016-05-02 22:05:07.375 123 12803.70 133.43 54608.95 88888.00 2016-05-02 22:05:07.500 123 12803.80 133.43 54608.95 88888.00 2016-05-02 22:05:07.625 123 12803.85 133.45 54608.95 88888.00 2016-05-02 22:05:07.750 123 12803.83 133.47 54608.93 88888.00 2016-05-02 22:05:07.875 123 12803.85 133.50 54608.93 88888.00 2016-05-02 22:05:08.000 123 12803.92 133.50 54608.88 88888.00 2016-05-02 22:05:08.125 123 12804.05 133.47 54608.85 88888.00 2016-05-02 22:05:08.250 123 12804.10 133.45 54608.85 88888.00 2016-05-02 22:05:08.375 123 12804.12 133.50 54608.85 88888.00 2016-05-02 22:05:08.500 123 12804.20 133.55 54608.85 88888.00 2016-05-02 22:05:08.625 123 12804.35 133.55 54608.80 88888.00 2016-05-02 22:05:08.750 123 12804.45 133.53 54608.80 88888.00 2016-05-02 22:05:08.875 123 12804.48 133.50 54608.75 88888.00 2016-05-02 22:05:09.000 123 12804.48 133.53 54608.75 88888.00 2016-05-02 22:05:09.125 123 12804.52 133.55 54608.78 88888.00 2016-05-02 22:05:09.250 123 12804.52 133.53 54608.78 88888.00 2016-05-02 22:05:09.375 123 12804.55 133.53 54608.75 88888.00 2016-05-02 22:05:09.500 123 12804.55 133.53 54608.72 88888.00 2016-05-02 22:05:09.625 123 12804.60 133.55 54608.72 88888.00 2016-05-02 22:05:09.750 123 12804.58 133.57 54608.72 88888.00 2016-05-02 22:05:09.875 123 12804.55 133.57 54608.72 88888.00 2016-05-02 22:05:10.000 123 12804.58 133.60 54608.70 88888.00 2016-05-02 22:05:10.125 123 12804.58 133.57 54608.70 88888.00 2016-05-02 22:05:10.250 123 12804.62 133.60 54608.72 88888.00 2016-05-02 22:05:10.375 123 12804.65 133.65 54608.72 88888.00 2016-05-02 22:05:10.500 123 12804.60 133.62 54608.70 88888.00 2016-05-02 22:05:10.625 123 12804.58 133.62 54608.70 88888.00 2016-05-02 22:05:10.750 123 12804.60 133.62 54608.70 88888.00 2016-05-02 22:05:10.875 123 12804.67 133.65 54608.72 88888.00 2016-05-02 22:05:11.000 123 12804.70 133.62 54608.70 88888.00 2016-05-02 22:05:11.125 123 12804.62 133.62 54608.68 88888.00 2016-05-02 22:05:11.250 123 12804.62 133.57 54608.65 88888.00 2016-05-02 22:05:11.375 123 12804.70 133.57 54608.65 88888.00 2016-05-02 22:05:11.500 123 12804.73 133.60 54608.60 88888.00 2016-05-02 22:05:11.625 123 12804.73 133.60 54608.60 88888.00 2016-05-02 22:05:11.750 123 12804.75 133.60 54608.57 88888.00 2016-05-02 22:05:11.875 123 12804.83 133.62 54608.57 88888.00 2016-05-02 22:05:12.000 123 12804.92 133.65 54608.57 88888.00 2016-05-02 22:05:12.125 123 12804.95 133.70 54608.60 88888.00 2016-05-02 22:05:12.250 123 12804.95 133.70 54608.57 88888.00 2016-05-02 22:05:12.375 123 12804.95 133.75 54608.55 88888.00 2016-05-02 22:05:12.500 123 12805.02 133.82 54608.57 88888.00 2016-05-02 22:05:12.625 123 12805.10 133.85 54608.55 88888.00 2016-05-02 22:05:12.750 123 12805.12 133.90 54608.55 88888.00 2016-05-02 22:05:12.875 123 12805.12 133.95 54608.55 88888.00 2016-05-02 22:05:13.000 123 12805.15 134.03 54608.55 88888.00 2016-05-02 22:05:13.125 123 12805.17 134.03 54608.53 88888.00 2016-05-02 22:05:13.250 123 12805.15 134.10 54608.53 88888.00 2016-05-02 22:05:13.375 123 12805.17 134.15 54608.50 88888.00 2016-05-02 22:05:13.500 123 12805.12 134.20 54608.53 88888.00 2016-05-02 22:05:13.625 123 12805.08 134.22 54608.50 88888.00 2016-05-02 22:05:13.750 123 12805.10 134.22 54608.53 88888.00 2016-05-02 22:05:13.875 123 12805.15 134.25 54608.53 88888.00 2016-05-02 22:05:14.000 123 12805.15 134.28 54608.53 88888.00 2016-05-02 22:05:14.125 123 12805.08 134.25 54608.53 88888.00 2016-05-02 22:05:14.250 123 12805.05 134.25 54608.55 88888.00 2016-05-02 22:05:14.375 123 12805.15 134.25 54608.55 88888.00 2016-05-02 22:05:14.500 123 12805.12 134.22 54608.55 88888.00 2016-05-02 22:05:14.625 123 12805.08 134.20 54608.55 88888.00 2016-05-02 22:05:14.750 123 12805.05 134.20 54608.53 88888.00 2016-05-02 22:05:14.875 123 12805.10 134.20 54608.53 88888.00 2016-05-02 22:05:15.000 123 12805.05 134.20 54608.53 88888.00 2016-05-02 22:05:15.125 123 12804.95 134.18 54608.55 88888.00 2016-05-02 22:05:15.250 123 12804.92 134.15 54608.53 88888.00 2016-05-02 22:05:15.375 123 12805.00 134.18 54608.53 88888.00 2016-05-02 22:05:15.500 123 12804.95 134.22 54608.55 88888.00 2016-05-02 22:05:15.625 123 12804.88 134.30 54608.53 88888.00 2016-05-02 22:05:15.750 123 12804.83 134.32 54608.53 88888.00 2016-05-02 22:05:15.875 123 12804.85 134.38 54608.53 88888.00 2016-05-02 22:05:16.000 123 12804.88 134.43 54608.53 88888.00 2016-05-02 22:05:16.125 123 12804.83 134.50 54608.55 88888.00 2016-05-02 22:05:16.250 123 12804.80 134.55 54608.55 88888.00 2016-05-02 22:05:16.375 123 12804.77 134.60 54608.53 88888.00 2016-05-02 22:05:16.500 123 12804.77 134.68 54608.55 88888.00 2016-05-02 22:05:16.625 123 12804.80 134.70 54608.53 88888.00 2016-05-02 22:05:16.750 123 12804.83 134.72 54608.53 88888.00 2016-05-02 22:05:16.875 123 12804.83 134.75 54608.53 88888.00 2016-05-02 22:05:17.000 123 12804.80 134.70 54608.53 88888.00 2016-05-02 22:05:17.125 123 12804.83 134.65 54608.55 88888.00 2016-05-02 22:05:17.250 123 12804.85 134.65 54608.55 88888.00 2016-05-02 22:05:17.375 123 12804.80 134.65 54608.55 88888.00 2016-05-02 22:05:17.500 123 12804.77 134.65 54608.55 88888.00 2016-05-02 22:05:17.625 123 12804.77 134.62 54608.55 88888.00 2016-05-02 22:05:17.750 123 12804.83 134.62 54608.55 88888.00 2016-05-02 22:05:17.875 123 12804.88 134.62 54608.55 88888.00 2016-05-02 22:05:18.000 123 12804.83 134.62 54608.53 88888.00 2016-05-02 22:05:18.125 123 12804.75 134.62 54608.55 88888.00 2016-05-02 22:05:18.250 123 12804.75 134.65 54608.55 88888.00 2016-05-02 22:05:18.375 123 12804.77 134.72 54608.55 88888.00 2016-05-02 22:05:18.500 123 12804.83 134.80 54608.53 88888.00 2016-05-02 22:05:18.625 123 12804.88 134.85 54608.55 88888.00 2016-05-02 22:05:18.750 123 12804.88 134.88 54608.53 88888.00 2016-05-02 22:05:18.875 123 12804.90 134.88 54608.50 88888.00 2016-05-02 22:05:19.000 123 12804.92 134.90 54608.47 88888.00 2016-05-02 22:05:19.125 123 12804.95 134.88 54608.50 88888.00 2016-05-02 22:05:19.250 123 12804.92 134.82 54608.53 88888.00 2016-05-02 22:05:19.375 123 12804.95 134.82 54608.55 88888.00 2016-05-02 22:05:19.500 123 12805.00 134.78 54608.53 88888.00 2016-05-02 22:05:19.625 123 12805.05 134.72 54608.50 88888.00 2016-05-02 22:05:19.750 123 12805.10 134.70 54608.47 88888.00 2016-05-02 22:05:19.875 123 12805.08 134.65 54608.47 88888.00 2016-05-02 22:05:20.000 123 12805.08 134.62 54608.45 88888.00 2016-05-02 22:05:20.125 123 12805.10 134.62 54608.45 88888.00 2016-05-02 22:05:20.250 123 12805.08 134.62 54608.45 88888.00 2016-05-02 22:05:20.375 123 12805.15 134.62 54608.43 88888.00 2016-05-02 22:05:20.500 123 12805.17 134.60 54608.45 88888.00 2016-05-02 22:05:20.625 123 12805.15 134.62 54608.45 88888.00 2016-05-02 22:05:20.750 123 12805.15 134.65 54608.45 88888.00 2016-05-02 22:05:20.875 123 12805.20 134.68 54608.43 88888.00 2016-05-02 22:05:21.000 123 12805.20 134.68 54608.40 88888.00 2016-05-02 22:05:21.125 123 12805.17 134.72 54608.43 88888.00 2016-05-02 22:05:21.250 123 12805.12 134.75 54608.43 88888.00 2016-05-02 22:05:21.375 123 12805.12 134.78 54608.40 88888.00 2016-05-02 22:05:21.500 123 12805.12 134.82 54608.40 88888.00 2016-05-02 22:05:21.625 123 12805.15 134.88 54608.40 88888.00 2016-05-02 22:05:21.750 123 12805.23 134.88 54608.40 88888.00 2016-05-02 22:05:21.875 123 12805.27 134.93 54608.38 88888.00 2016-05-02 22:05:22.000 123 12805.27 134.95 54608.35 88888.00 2016-05-02 22:05:22.125 123 12805.25 134.97 54608.30 88888.00 2016-05-02 22:05:22.250 123 12805.30 135.00 54608.30 88888.00 2016-05-02 22:05:22.375 123 12805.38 135.05 54608.30 88888.00 2016-05-02 22:05:22.500 123 12805.45 135.07 54608.30 88888.00 2016-05-02 22:05:22.625 123 12805.48 135.10 54608.30 88888.00 2016-05-02 22:05:22.750 123 12805.45 135.07 54608.30 88888.00 2016-05-02 22:05:22.875 123 12805.48 135.07 54608.28 88888.00 2016-05-02 22:05:23.000 123 12805.48 135.07 54608.25 88888.00 2016-05-02 22:05:23.125 123 12805.45 135.05 54608.25 88888.00 2016-05-02 22:05:23.250 123 12805.42 135.00 54608.28 88888.00 2016-05-02 22:05:23.375 123 12805.52 135.00 54608.25 88888.00 2016-05-02 22:05:23.500 123 12805.55 134.97 54608.25 88888.00 2016-05-02 22:05:23.625 123 12805.55 134.97 54608.20 88888.00 2016-05-02 22:05:23.750 123 12805.52 134.95 54608.18 88888.00 2016-05-02 22:05:23.875 123 12805.58 134.93 54608.15 88888.00 2016-05-02 22:05:24.000 123 12805.60 134.95 54608.15 88888.00 2016-05-02 22:05:24.125 123 12805.62 135.00 54608.18 88888.00 2016-05-02 22:05:24.250 123 12805.55 135.03 54608.12 88888.00 2016-05-02 22:05:24.375 123 12805.52 135.07 54608.12 88888.00 2016-05-02 22:05:24.500 123 12805.58 135.10 54608.12 88888.00 2016-05-02 22:05:24.625 123 12805.60 135.12 54608.12 88888.00 2016-05-02 22:05:24.750 123 12805.60 135.15 54608.10 88888.00 2016-05-02 22:05:24.875 123 12805.58 135.20 54608.10 88888.00 2016-05-02 22:05:25.000 123 12805.55 135.18 54608.05 88888.00 2016-05-02 22:05:25.125 123 12805.55 135.20 54608.07 88888.00 2016-05-02 22:05:25.250 123 12805.60 135.15 54608.07 88888.00 2016-05-02 22:05:25.375 123 12805.62 135.15 54608.05 88888.00 2016-05-02 22:05:25.500 123 12805.65 135.15 54608.05 88888.00 2016-05-02 22:05:25.625 123 12805.65 135.12 54608.03 88888.00 2016-05-02 22:05:25.750 123 12805.67 135.12 54608.03 88888.00 2016-05-02 22:05:25.875 123 12805.73 135.12 54608.00 88888.00 2016-05-02 22:05:26.000 123 12805.73 135.12 54608.00 88888.00 2016-05-02 22:05:26.125 123 12805.83 135.12 54608.00 88888.00 2016-05-02 22:05:26.250 123 12805.80 135.10 54607.97 88888.00 2016-05-02 22:05:26.375 123 12805.80 135.10 54607.97 88888.00 2016-05-02 22:05:26.500 123 12805.85 135.12 54607.95 88888.00 2016-05-02 22:05:26.625 123 12805.90 135.15 54607.93 88888.00 2016-05-02 22:05:26.750 123 12805.90 135.18 54607.90 88888.00 2016-05-02 22:05:26.875 123 12805.85 135.22 54607.88 88888.00 2016-05-02 22:05:27.000 123 12805.80 135.25 54607.88 88888.00 2016-05-02 22:05:27.125 123 12805.80 135.28 54607.88 88888.00 2016-05-02 22:05:27.250 123 12805.88 135.28 54607.88 88888.00 2016-05-02 22:05:27.375 123 12805.90 135.30 54607.85 88888.00 2016-05-02 22:05:27.500 123 12805.85 135.32 54607.85 88888.00 2016-05-02 22:05:27.625 123 12805.85 135.38 54607.82 88888.00 2016-05-02 22:05:27.750 123 12805.83 135.43 54607.82 88888.00 2016-05-02 22:05:27.875 123 12805.77 135.50 54607.80 88888.00 2016-05-02 22:05:28.000 123 12805.80 135.53 54607.80 88888.00 2016-05-02 22:05:28.125 123 12805.80 135.57 54607.80 88888.00 2016-05-02 22:05:28.250 123 12805.75 135.57 54607.80 88888.00 2016-05-02 22:05:28.375 123 12805.80 135.62 54607.78 88888.00 2016-05-02 22:05:28.500 123 12805.77 135.62 54607.78 88888.00 2016-05-02 22:05:28.625 123 12805.73 135.65 54607.78 88888.00 2016-05-02 22:05:28.750 123 12805.67 135.70 54607.75 88888.00 2016-05-02 22:05:28.875 123 12805.67 135.70 54607.72 88888.00 2016-05-02 22:05:29.000 123 12805.73 135.75 54607.68 88888.00 2016-05-02 22:05:29.125 123 12805.70 135.78 54607.68 88888.00 2016-05-02 22:05:29.250 123 12805.70 135.75 54607.62 88888.00 2016-05-02 22:05:29.375 123 12805.80 135.72 54607.62 88888.00 2016-05-02 22:05:29.500 123 12805.80 135.72 54607.62 88888.00 2016-05-02 22:05:29.625 123 12805.83 135.70 54607.57 88888.00 2016-05-02 22:05:29.750 123 12805.88 135.65 54607.60 88888.00 2016-05-02 22:05:29.875 123 12805.92 135.60 54607.57 88888.00 2016-05-02 22:05:30.000 123 12805.88 135.57 54607.57 88888.00 2016-05-02 22:05:30.125 123 12805.85 135.53 54607.57 88888.00 2016-05-02 22:05:30.250 123 12805.83 135.45 54607.55 88888.00 2016-05-02 22:05:30.375 123 12805.85 135.45 54607.55 88888.00 2016-05-02 22:05:30.500 123 12805.85 135.40 54607.55 88888.00 2016-05-02 22:05:30.625 123 12805.90 135.40 54607.53 88888.00 2016-05-02 22:05:30.750 123 12805.90 135.40 54607.53 88888.00 2016-05-02 22:05:30.875 123 12805.85 135.40 54607.50 88888.00 2016-05-02 22:05:31.000 123 12805.88 135.47 54607.47 88888.00 2016-05-02 22:05:31.125 123 12805.83 135.55 54607.47 88888.00 2016-05-02 22:05:31.250 123 12805.77 135.60 54607.50 88888.00 2016-05-02 22:05:31.375 123 12805.83 135.62 54607.45 88888.00 2016-05-02 22:05:31.500 123 12805.90 135.65 54607.43 88888.00 2016-05-02 22:05:31.625 123 12805.92 135.68 54607.40 88888.00 2016-05-02 22:05:31.750 123 12805.92 135.72 54607.43 88888.00 2016-05-02 22:05:31.875 123 12805.95 135.78 54607.38 88888.00 2016-05-02 22:05:32.000 123 12805.95 135.78 54607.38 88888.00 2016-05-02 22:05:32.125 123 12805.92 135.75 54607.38 88888.00 2016-05-02 22:05:32.250 123 12805.92 135.72 54607.40 88888.00 2016-05-02 22:05:32.375 123 12805.92 135.72 54607.38 88888.00 2016-05-02 22:05:32.500 123 12805.95 135.75 54607.35 88888.00 2016-05-02 22:05:32.625 123 12805.95 135.75 54607.35 88888.00 2016-05-02 22:05:32.750 123 12805.95 135.72 54607.38 88888.00 2016-05-02 22:05:32.875 123 12805.90 135.72 54607.32 88888.00 2016-05-02 22:05:33.000 123 12805.83 135.70 54607.30 88888.00 2016-05-02 22:05:33.125 123 12805.85 135.72 54607.32 88888.00 2016-05-02 22:05:33.250 123 12805.88 135.75 54607.30 88888.00 2016-05-02 22:05:33.375 123 12805.92 135.78 54607.30 88888.00 2016-05-02 22:05:33.500 123 12805.85 135.78 54607.28 88888.00 2016-05-02 22:05:33.625 123 12805.85 135.82 54607.30 88888.00 2016-05-02 22:05:33.750 123 12805.88 135.85 54607.28 88888.00 2016-05-02 22:05:33.875 123 12805.90 135.90 54607.28 88888.00 2016-05-02 22:05:34.000 123 12805.85 135.93 54607.25 88888.00 2016-05-02 22:05:34.125 123 12805.85 135.95 54607.25 88888.00 2016-05-02 22:05:34.250 123 12805.83 136.00 54607.28 88888.00 2016-05-02 22:05:34.375 123 12805.85 136.03 54607.28 88888.00 2016-05-02 22:05:34.500 123 12805.95 136.03 54607.25 88888.00 2016-05-02 22:05:34.625 123 12806.02 136.03 54607.25 88888.00 2016-05-02 22:05:34.750 123 12806.00 135.97 54607.25 88888.00 2016-05-02 22:05:34.875 123 12805.98 135.97 54607.25 88888.00 2016-05-02 22:05:35.000 123 12805.92 135.93 54607.25 88888.00 2016-05-02 22:05:35.125 123 12806.05 135.90 54607.25 88888.00 2016-05-02 22:05:35.250 123 12806.05 135.85 54607.22 88888.00 2016-05-02 22:05:35.375 123 12806.05 135.85 54607.22 88888.00 2016-05-02 22:05:35.500 123 12806.08 135.78 54607.22 88888.00 2016-05-02 22:05:35.625 123 12806.10 135.78 54607.22 88888.00 2016-05-02 22:05:35.750 123 12806.08 135.75 54607.25 88888.00 2016-05-02 22:05:35.875 123 12806.05 135.72 54607.22 88888.00 2016-05-02 22:05:36.000 123 12806.10 135.72 54607.22 88888.00 2016-05-02 22:05:36.125 123 12806.15 135.75 54607.22 88888.00 2016-05-02 22:05:36.250 123 12806.17 135.75 54607.20 88888.00 2016-05-02 22:05:36.375 123 12806.23 135.78 54607.20 88888.00 2016-05-02 22:05:36.500 123 12806.15 135.78 54607.22 88888.00 2016-05-02 22:05:36.625 123 12806.12 135.85 54607.20 88888.00 2016-05-02 22:05:36.750 123 12806.08 135.90 54607.15 88888.00 2016-05-02 22:05:36.875 123 12806.05 135.90 54607.15 88888.00 2016-05-02 22:05:37.000 123 12806.08 135.90 54607.15 88888.00 2016-05-02 22:05:37.125 123 12806.15 135.93 54607.12 88888.00 2016-05-02 22:05:37.250 123 12806.15 135.97 54607.15 88888.00 2016-05-02 22:05:37.375 123 12806.12 135.97 54607.12 88888.00 2016-05-02 22:05:37.500 123 12806.12 135.97 54607.12 88888.00 2016-05-02 22:05:37.625 123 12806.17 135.95 54607.12 88888.00 2016-05-02 22:05:37.750 123 12806.20 135.97 54607.12 88888.00 2016-05-02 22:05:37.875 123 12806.20 136.00 54607.10 88888.00 2016-05-02 22:05:38.000 123 12806.20 135.95 54607.07 88888.00 2016-05-02 22:05:38.125 123 12806.23 135.95 54607.07 88888.00 2016-05-02 22:05:38.250 123 12806.27 135.95 54607.10 88888.00 2016-05-02 22:05:38.375 123 12806.35 135.97 54607.10 88888.00 2016-05-02 22:05:38.500 123 12806.35 135.97 54607.07 88888.00 2016-05-02 22:05:38.625 123 12806.35 135.97 54607.05 88888.00 2016-05-02 22:05:38.750 123 12806.35 136.03 54607.05 88888.00 2016-05-02 22:05:38.875 123 12806.35 136.00 54607.05 88888.00 2016-05-02 22:05:39.000 123 12806.30 136.03 54607.03 88888.00 2016-05-02 22:05:39.125 123 12806.30 136.05 54607.05 88888.00 2016-05-02 22:05:39.250 123 12806.30 136.05 54607.03 88888.00 2016-05-02 22:05:39.375 123 12806.33 136.05 54607.03 88888.00 2016-05-02 22:05:39.500 123 12806.30 136.07 54607.05 88888.00 2016-05-02 22:05:39.625 123 12806.27 136.07 54607.05 88888.00 2016-05-02 22:05:39.750 123 12806.27 136.10 54607.03 88888.00 2016-05-02 22:05:39.875 123 12806.38 136.15 54607.00 88888.00 2016-05-02 22:05:40.000 123 12806.40 136.15 54606.97 88888.00 2016-05-02 22:05:40.125 123 12806.40 136.15 54607.00 88888.00 2016-05-02 22:05:40.250 123 12806.40 136.10 54607.00 88888.00 2016-05-02 22:05:40.375 123 12806.40 136.12 54607.00 88888.00 2016-05-02 22:05:40.500 123 12806.45 136.12 54606.97 88888.00 2016-05-02 22:05:40.625 123 12806.52 136.15 54606.97 88888.00 2016-05-02 22:05:40.750 123 12806.52 136.12 54606.97 88888.00 2016-05-02 22:05:40.875 123 12806.50 136.15 54606.97 88888.00 2016-05-02 22:05:41.000 123 12806.50 136.10 54606.95 88888.00 2016-05-02 22:05:41.125 123 12806.55 136.10 54606.97 88888.00 2016-05-02 22:05:41.250 123 12806.62 136.10 54606.97 88888.00 2016-05-02 22:05:41.375 123 12806.65 136.15 54606.97 88888.00 2016-05-02 22:05:41.500 123 12806.60 136.12 54606.97 88888.00 2016-05-02 22:05:41.625 123 12806.58 136.12 54606.97 88888.00 2016-05-02 22:05:41.750 123 12806.58 136.15 54607.00 88888.00 2016-05-02 22:05:41.875 123 12806.60 136.20 54606.97 88888.00 2016-05-02 22:05:42.000 123 12806.60 136.18 54606.95 88888.00 2016-05-02 22:05:42.125 123 12806.58 136.20 54606.97 88888.00 2016-05-02 22:05:42.250 123 12806.52 136.22 54606.97 88888.00 2016-05-02 22:05:42.375 123 12806.52 136.25 54606.97 88888.00 2016-05-02 22:05:42.500 123 12806.58 136.25 54606.97 88888.00 2016-05-02 22:05:42.625 123 12806.65 136.30 54606.97 88888.00 2016-05-02 22:05:42.750 123 12806.65 136.32 54606.97 88888.00 2016-05-02 22:05:42.875 123 12806.62 136.30 54606.97 88888.00 2016-05-02 22:05:43.000 123 12806.60 136.30 54607.00 88888.00 2016-05-02 22:05:43.125 123 12806.65 136.28 54607.03 88888.00 2016-05-02 22:05:43.250 123 12806.65 136.25 54607.00 88888.00 2016-05-02 22:05:43.375 123 12806.62 136.28 54607.00 88888.00 2016-05-02 22:05:43.500 123 12806.60 136.30 54607.03 88888.00 2016-05-02 22:05:43.625 123 12806.60 136.30 54607.03 88888.00 2016-05-02 22:05:43.750 123 12806.60 136.25 54607.03 88888.00 2016-05-02 22:05:43.875 123 12806.58 136.22 54607.00 88888.00 2016-05-02 22:05:44.000 123 12806.58 136.20 54607.03 88888.00 2016-05-02 22:05:44.125 123 12806.62 136.22 54607.03 88888.00 2016-05-02 22:05:44.250 123 12806.58 136.20 54607.00 88888.00 2016-05-02 22:05:44.375 123 12806.60 136.20 54607.00 88888.00 2016-05-02 22:05:44.500 123 12806.58 136.20 54607.00 88888.00 2016-05-02 22:05:44.625 123 12806.65 136.22 54607.03 88888.00 2016-05-02 22:05:44.750 123 12806.67 136.22 54607.00 88888.00 2016-05-02 22:05:44.875 123 12806.73 136.22 54607.00 88888.00 2016-05-02 22:05:45.000 123 12806.75 136.25 54607.00 88888.00 2016-05-02 22:05:45.125 123 12806.77 136.30 54606.97 88888.00 2016-05-02 22:05:45.250 123 12806.80 136.30 54607.00 88888.00 2016-05-02 22:05:45.375 123 12806.88 136.32 54607.00 88888.00 2016-05-02 22:05:45.500 123 12806.83 136.32 54607.00 88888.00 2016-05-02 22:05:45.625 123 12806.77 136.35 54607.03 88888.00 2016-05-02 22:05:45.750 123 12806.75 136.38 54607.03 88888.00 2016-05-02 22:05:45.875 123 12806.83 136.35 54607.00 88888.00 2016-05-02 22:05:46.000 123 12806.83 136.30 54607.00 88888.00 2016-05-02 22:05:46.125 123 12806.90 136.28 54607.00 88888.00 2016-05-02 22:05:46.250 123 12806.90 136.20 54607.05 88888.00 2016-05-02 22:05:46.375 123 12806.90 136.20 54607.05 88888.00 2016-05-02 22:05:46.500 123 12806.85 136.20 54607.05 88888.00 2016-05-02 22:05:46.625 123 12806.75 136.18 54607.05 88888.00 2016-05-02 22:05:46.750 123 12806.77 136.18 54607.05 88888.00 2016-05-02 22:05:46.875 123 12806.88 136.20 54607.05 88888.00 2016-05-02 22:05:47.000 123 12806.90 136.18 54607.07 88888.00 2016-05-02 22:05:47.125 123 12806.92 136.20 54607.07 88888.00 2016-05-02 22:05:47.250 123 12806.88 136.20 54607.10 88888.00 2016-05-02 22:05:47.375 123 12806.88 136.25 54607.10 88888.00 2016-05-02 22:05:47.500 123 12806.88 136.28 54607.07 88888.00 2016-05-02 22:05:47.625 123 12806.85 136.32 54607.05 88888.00 2016-05-02 22:05:47.750 123 12806.83 136.35 54607.05 88888.00 2016-05-02 22:05:47.875 123 12806.83 136.40 54607.03 88888.00 2016-05-02 22:05:48.000 123 12806.88 136.43 54607.00 88888.00 2016-05-02 22:05:48.125 123 12806.88 136.43 54607.00 88888.00 2016-05-02 22:05:48.250 123 12806.88 136.45 54607.00 88888.00 2016-05-02 22:05:48.375 123 12806.95 136.47 54607.00 88888.00 2016-05-02 22:05:48.500 123 12806.95 136.45 54606.97 88888.00 2016-05-02 22:05:48.625 123 12807.00 136.43 54606.97 88888.00 2016-05-02 22:05:48.750 123 12807.00 136.43 54607.00 88888.00 2016-05-02 22:05:48.875 123 12807.02 136.40 54607.00 88888.00 2016-05-02 22:05:49.000 123 12807.00 136.35 54606.97 88888.00 2016-05-02 22:05:49.125 123 12807.00 136.32 54606.95 88888.00 2016-05-02 22:05:49.250 123 12807.00 136.30 54606.97 88888.00 2016-05-02 22:05:49.375 123 12807.02 136.30 54606.97 88888.00 2016-05-02 22:05:49.500 123 12807.08 136.28 54606.95 88888.00 2016-05-02 22:05:49.625 123 12807.12 136.30 54606.97 88888.00 2016-05-02 22:05:49.750 123 12807.12 136.30 54606.97 88888.00 2016-05-02 22:05:49.875 123 12807.08 136.32 54607.00 88888.00 2016-05-02 22:05:50.000 123 12807.02 136.35 54606.97 88888.00 2016-05-02 22:05:50.125 123 12807.08 136.35 54606.97 88888.00 2016-05-02 22:05:50.250 123 12807.12 136.38 54606.97 88888.00 2016-05-02 22:05:50.375 123 12807.15 136.40 54607.00 88888.00 2016-05-02 22:05:50.500 123 12807.10 136.43 54607.00 88888.00 2016-05-02 22:05:50.625 123 12807.08 136.40 54607.00 88888.00 2016-05-02 22:05:50.750 123 12807.12 136.43 54607.00 88888.00 2016-05-02 22:05:50.875 123 12807.17 136.43 54606.95 88888.00 2016-05-02 22:05:51.000 123 12807.20 136.43 54606.95 88888.00 2016-05-02 22:05:51.125 123 12807.25 136.38 54606.95 88888.00 2016-05-02 22:05:51.250 123 12807.30 136.38 54606.97 88888.00 2016-05-02 22:05:51.375 123 12807.38 136.40 54606.97 88888.00 2016-05-02 22:05:51.500 123 12807.40 136.38 54606.95 88888.00 2016-05-02 22:05:51.625 123 12807.35 136.35 54606.97 88888.00 2016-05-02 22:05:51.750 123 12807.33 136.30 54606.95 88888.00 2016-05-02 22:05:51.875 123 12807.33 136.30 54606.97 88888.00 2016-05-02 22:05:52.000 123 12807.33 136.28 54606.97 88888.00 2016-05-02 22:05:52.125 123 12807.27 136.25 54607.00 88888.00 2016-05-02 22:05:52.250 123 12807.23 136.18 54606.97 88888.00 2016-05-02 22:05:52.375 123 12807.25 136.18 54606.97 88888.00 2016-05-02 22:05:52.500 123 12807.25 136.15 54606.97 88888.00 2016-05-02 22:05:52.625 123 12807.27 136.18 54606.97 88888.00 2016-05-02 22:05:52.750 123 12807.25 136.15 54606.97 88888.00 2016-05-02 22:05:52.875 123 12807.25 136.15 54607.00 88888.00 2016-05-02 22:05:53.000 123 12807.27 136.20 54606.95 88888.00 2016-05-02 22:05:53.125 123 12807.27 136.28 54606.95 88888.00 2016-05-02 22:05:53.250 123 12807.25 136.28 54606.93 88888.00 2016-05-02 22:05:53.375 123 12807.25 136.30 54606.95 88888.00 2016-05-02 22:05:53.500 123 12807.33 136.32 54606.93 88888.00 2016-05-02 22:05:53.625 123 12807.38 136.35 54606.95 88888.00 2016-05-02 22:05:53.750 123 12807.33 136.32 54606.95 88888.00 2016-05-02 22:05:53.875 123 12807.38 136.32 54606.95 88888.00 2016-05-02 22:05:54.000 123 12807.40 136.30 54606.93 88888.00 2016-05-02 22:05:54.125 123 12807.42 136.30 54606.90 88888.00 2016-05-02 22:05:54.250 123 12807.42 136.25 54606.90 88888.00 2016-05-02 22:05:54.375 123 12807.45 136.22 54606.90 88888.00 2016-05-02 22:05:54.500 123 12807.50 136.18 54606.90 88888.00 2016-05-02 22:05:54.625 123 12807.52 136.12 54606.90 88888.00 2016-05-02 22:05:54.750 123 12807.48 136.07 54606.90 88888.00 2016-05-02 22:05:54.875 123 12807.55 136.05 54606.93 88888.00 2016-05-02 22:05:55.000 123 12807.62 136.03 54606.90 88888.00 2016-05-02 22:05:55.125 123 12807.62 135.97 54606.90 88888.00 2016-05-02 22:05:55.250 123 12807.60 135.97 54606.90 88888.00 2016-05-02 22:05:55.375 123 12807.65 136.00 54606.93 88888.00 2016-05-02 22:05:55.500 123 12807.70 136.00 54606.93 88888.00 2016-05-02 22:05:55.625 123 12807.75 136.03 54606.90 88888.00 2016-05-02 22:05:55.750 123 12807.77 136.00 54606.90 88888.00 2016-05-02 22:05:55.875 123 12807.75 136.03 54606.90 88888.00 2016-05-02 22:05:56.000 123 12807.70 136.03 54606.90 88888.00 2016-05-02 22:05:56.125 123 12807.73 136.03 54606.88 88888.00 2016-05-02 22:05:56.250 123 12807.75 136.03 54606.88 88888.00 2016-05-02 22:05:56.375 123 12807.75 136.05 54606.88 88888.00 2016-05-02 22:05:56.500 123 12807.73 136.05 54606.88 88888.00 2016-05-02 22:05:56.625 123 12807.67 136.03 54606.88 88888.00 2016-05-02 22:05:56.750 123 12807.70 136.00 54606.88 88888.00 2016-05-02 22:05:56.875 123 12807.75 135.95 54606.88 88888.00 2016-05-02 22:05:57.000 123 12807.80 135.90 54606.88 88888.00 2016-05-02 22:05:57.125 123 12807.80 135.88 54606.90 88888.00 2016-05-02 22:05:57.250 123 12807.75 135.85 54606.90 88888.00 2016-05-02 22:05:57.375 123 12807.77 135.82 54606.93 88888.00 2016-05-02 22:05:57.500 123 12807.80 135.82 54606.90 88888.00 2016-05-02 22:05:57.625 123 12807.77 135.82 54606.90 88888.00 2016-05-02 22:05:57.750 123 12807.77 135.88 54606.95 88888.00 2016-05-02 22:05:57.875 123 12807.80 135.90 54606.93 88888.00 2016-05-02 22:05:58.000 123 12807.83 135.93 54606.88 88888.00 2016-05-02 22:05:58.125 123 12807.90 135.93 54606.88 88888.00 2016-05-02 22:05:58.250 123 12807.92 135.95 54606.88 88888.00 2016-05-02 22:05:58.375 123 12808.00 135.97 54606.88 88888.00 2016-05-02 22:05:58.500 123 12808.02 136.00 54606.88 88888.00 2016-05-02 22:05:58.625 123 12808.02 136.05 54606.85 88888.00 2016-05-02 22:05:58.750 123 12808.02 136.07 54606.85 88888.00 2016-05-02 22:05:58.875 123 12808.02 136.10 54606.85 88888.00 2016-05-02 22:05:59.000 123 12808.08 136.10 54606.82 88888.00 2016-05-02 22:05:59.125 123 12808.08 136.07 54606.80 88888.00 2016-05-02 22:05:59.250 123 12808.05 136.05 54606.82 88888.00 2016-05-02 22:05:59.375 123 12808.08 136.03 54606.85 88888.00 2016-05-02 22:05:59.500 123 12808.08 136.00 54606.85 88888.00 2016-05-02 22:05:59.625 123 12808.10 135.95 54606.85 88888.00 2016-05-02 22:05:59.750 123 12808.10 135.90 54606.88 88888.00 2016-05-02 22:05:59.875 123 12808.12 135.88 54606.88 88888.00 2016-05-02 22:06:00.000 123 12808.23 135.85 54606.88 88888.00 2016-05-02 22:06:00.125 123 12808.23 135.80 54606.85 88888.00 2016-05-02 22:06:00.250 123 12808.17 135.78 54606.85 88888.00 2016-05-02 22:06:00.375 123 12808.20 135.75 54606.82 88888.00 2016-05-02 22:06:00.500 123 12808.20 135.75 54606.85 88888.00 2016-05-02 22:06:00.625 123 12808.27 135.78 54606.82 88888.00 2016-05-02 22:06:00.750 123 12808.30 135.78 54606.82 88888.00 2016-05-02 22:06:00.875 123 12808.38 135.75 54606.80 88888.00 2016-05-02 22:06:01.000 123 12808.42 135.78 54606.80 88888.00 2016-05-02 22:06:01.125 123 12808.50 135.80 54606.80 88888.00 2016-05-02 22:06:01.250 123 12808.55 135.80 54606.80 88888.00 2016-05-02 22:06:01.375 123 12808.60 135.82 54606.78 88888.00 2016-05-02 22:06:01.500 123 12808.58 135.82 54606.80 88888.00 2016-05-02 22:06:01.625 123 12808.60 135.82 54606.78 88888.00 2016-05-02 22:06:01.750 123 12808.65 135.82 54606.75 88888.00 2016-05-02 22:06:01.875 123 12808.67 135.82 54606.72 88888.00 2016-05-02 22:06:02.000 123 12808.67 135.80 54606.72 88888.00 2016-05-02 22:06:02.125 123 12808.70 135.78 54606.70 88888.00 2016-05-02 22:06:02.250 123 12808.67 135.82 54606.70 88888.00 2016-05-02 22:06:02.375 123 12808.70 135.88 54606.68 88888.00 2016-05-02 22:06:02.500 123 12808.73 135.88 54606.68 88888.00 2016-05-02 22:06:02.625 123 12808.73 135.90 54606.70 88888.00 2016-05-02 22:06:02.750 123 12808.70 135.90 54606.65 88888.00 2016-05-02 22:06:02.875 123 12808.73 135.90 54606.68 88888.00 2016-05-02 22:06:03.000 123 12808.73 135.88 54606.68 88888.00 2016-05-02 22:06:03.125 123 12808.75 135.90 54606.68 88888.00 2016-05-02 22:06:03.250 123 12808.73 135.93 54606.68 88888.00 2016-05-02 22:06:03.375 123 12808.70 135.93 54606.65 88888.00 2016-05-02 22:06:03.500 123 12808.70 135.90 54606.65 88888.00 2016-05-02 22:06:03.625 123 12808.77 135.88 54606.62 88888.00 2016-05-02 22:06:03.750 123 12808.80 135.88 54606.60 88888.00 2016-05-02 22:06:03.875 123 12808.77 135.93 54606.60 88888.00 2016-05-02 22:06:04.000 123 12808.77 135.88 54606.60 88888.00 2016-05-02 22:06:04.125 123 12808.83 135.88 54606.60 88888.00 2016-05-02 22:06:04.250 123 12808.88 135.85 54606.60 88888.00 2016-05-02 22:06:04.375 123 12808.90 135.88 54606.57 88888.00 2016-05-02 22:06:04.500 123 12808.95 135.88 54606.60 88888.00 2016-05-02 22:06:04.625 123 12808.90 135.88 54606.57 88888.00 2016-05-02 22:06:04.750 123 12808.95 135.85 54606.57 88888.00 2016-05-02 22:06:04.875 123 12809.05 135.88 54606.55 88888.00 2016-05-02 22:06:05.000 123 12809.12 135.85 54606.55 88888.00 2016-05-02 22:06:05.125 123 12809.12 135.82 54606.55 88888.00 2016-05-02 22:06:05.250 123 12809.10 135.75 54606.50 88888.00 2016-05-02 22:06:05.375 123 12809.10 135.72 54606.47 88888.00 2016-05-02 22:06:05.500 123 12809.15 135.70 54606.50 88888.00 2016-05-02 22:06:05.625 123 12809.20 135.72 54606.47 88888.00 2016-05-02 22:06:05.750 123 12809.15 135.72 54606.50 88888.00 2016-05-02 22:06:05.875 123 12809.15 135.68 54606.50 88888.00 2016-05-02 22:06:06.000 123 12809.17 135.65 54606.47 88888.00 2016-05-02 22:06:06.125 123 12809.23 135.65 54606.50 88888.00 2016-05-02 22:06:06.250 123 12809.25 135.62 54606.50 88888.00 2016-05-02 22:06:06.375 123 12809.30 135.62 54606.47 88888.00 2016-05-02 22:06:06.500 123 12809.38 135.62 54606.47 88888.00 2016-05-02 22:06:06.625 123 12809.40 135.62 54606.45 88888.00 2016-05-02 22:06:06.750 123 12809.45 135.65 54606.43 88888.00 2016-05-02 22:06:06.875 123 12809.40 135.62 54606.43 88888.00 2016-05-02 22:06:07.000 123 12809.40 135.60 54606.40 88888.00 2016-05-02 22:06:07.125 123 12809.50 135.62 54606.43 88888.00 2016-05-02 22:06:07.250 123 12809.55 135.62 54606.40 88888.00 2016-05-02 22:06:07.375 123 12809.60 135.62 54606.38 88888.00 2016-05-02 22:06:07.500 123 12809.60 135.60 54606.35 88888.00 2016-05-02 22:06:07.625 123 12809.60 135.55 54606.35 88888.00 2016-05-02 22:06:07.750 123 12809.62 135.50 54606.35 88888.00 2016-05-02 22:06:07.875 123 12809.65 135.50 54606.32 88888.00 2016-05-02 22:06:08.000 123 12809.70 135.45 54606.32 88888.00 2016-05-02 22:06:08.125 123 12809.67 135.43 54606.35 88888.00 2016-05-02 22:06:08.250 123 12809.65 135.38 54606.35 88888.00 2016-05-02 22:06:08.375 123 12809.67 135.35 54606.35 88888.00 2016-05-02 22:06:08.500 123 12809.67 135.35 54606.32 88888.00 2016-05-02 22:06:08.625 123 12809.67 135.38 54606.32 88888.00 2016-05-02 22:06:08.750 123 12809.70 135.38 54606.30 88888.00 2016-05-02 22:06:08.875 123 12809.75 135.32 54606.30 88888.00 2016-05-02 22:06:09.000 123 12809.85 135.35 54606.28 88888.00 2016-05-02 22:06:09.125 123 12809.88 135.32 54606.28 88888.00 2016-05-02 22:06:09.250 123 12809.83 135.28 54606.28 88888.00 2016-05-02 22:06:09.375 123 12809.90 135.30 54606.28 88888.00 2016-05-02 22:06:09.500 123 12809.95 135.32 54606.28 88888.00 2016-05-02 22:06:09.625 123 12809.95 135.38 54606.28 88888.00 2016-05-02 22:06:09.750 123 12810.02 135.38 54606.28 88888.00 2016-05-02 22:06:09.875 123 12810.08 135.38 54606.22 88888.00 2016-05-02 22:06:10.000 123 12810.12 135.40 54606.18 88888.00 2016-05-02 22:06:10.125 123 12810.17 135.40 54606.22 88888.00 2016-05-02 22:06:10.250 123 12810.23 135.40 54606.22 88888.00 2016-05-02 22:06:10.375 123 12810.30 135.38 54606.22 88888.00 2016-05-02 22:06:10.500 123 12810.25 135.35 54606.22 88888.00 2016-05-02 22:06:10.625 123 12810.27 135.32 54606.22 88888.00 2016-05-02 22:06:10.750 123 12810.35 135.30 54606.20 88888.00 2016-05-02 22:06:10.875 123 12810.40 135.25 54606.20 88888.00 2016-05-02 22:06:11.000 123 12810.45 135.18 54606.18 88888.00 2016-05-02 22:06:11.125 123 12810.45 135.12 54606.20 88888.00 2016-05-02 22:06:11.250 123 12810.42 135.00 54606.18 88888.00 2016-05-02 22:06:11.375 123 12810.50 134.95 54606.18 88888.00 2016-05-02 22:06:11.500 123 12810.52 134.88 54606.18 88888.00 2016-05-02 22:06:11.625 123 12810.55 134.85 54606.20 88888.00 2016-05-02 22:06:11.750 123 12810.55 134.82 54606.20 88888.00 2016-05-02 22:06:11.875 123 12810.55 134.78 54606.22 88888.00 2016-05-02 22:06:12.000 123 12810.52 134.72 54606.18 88888.00 2016-05-02 22:06:12.125 123 12810.60 134.72 54606.18 88888.00 2016-05-02 22:06:12.250 123 12810.67 134.75 54606.20 88888.00 2016-05-02 22:06:12.375 123 12810.65 134.78 54606.20 88888.00 2016-05-02 22:06:12.500 123 12810.62 134.78 54606.20 88888.00 2016-05-02 22:06:12.625 123 12810.70 134.80 54606.20 88888.00 2016-05-02 22:06:12.750 123 12810.83 134.82 54606.18 88888.00 2016-05-02 22:06:12.875 123 12810.88 134.88 54606.15 88888.00 2016-05-02 22:06:13.000 123 12810.92 134.93 54606.12 88888.00 2016-05-02 22:06:13.125 123 12810.98 134.90 54606.15 88888.00 2016-05-02 22:06:13.250 123 12811.02 134.88 54606.15 88888.00 2016-05-02 22:06:13.375 123 12811.12 134.85 54606.15 88888.00 2016-05-02 22:06:13.500 123 12811.17 134.85 54606.12 88888.00 2016-05-02 22:06:13.625 123 12811.20 134.82 54606.15 88888.00 2016-05-02 22:06:13.750 123 12811.20 134.75 54606.15 88888.00 2016-05-02 22:06:13.875 123 12811.27 134.68 54606.15 88888.00 2016-05-02 22:06:14.000 123 12811.25 134.60 54606.12 88888.00 2016-05-02 22:06:14.125 123 12811.20 134.53 54606.18 88888.00 2016-05-02 22:06:14.250 123 12811.20 134.50 54606.18 88888.00 2016-05-02 22:06:14.375 123 12811.20 134.50 54606.15 88888.00 2016-05-02 22:06:14.500 123 12811.15 134.47 54606.20 88888.00 2016-05-02 22:06:14.625 123 12811.12 134.47 54606.22 88888.00 2016-05-02 22:06:14.750 123 12811.05 134.47 54606.20 88888.00 2016-05-02 22:06:14.875 123 12811.02 134.45 54606.22 88888.00 2016-05-02 22:06:15.000 123 12811.05 134.47 54606.20 88888.00 2016-05-02 22:06:15.125 123 12811.02 134.50 54606.22 88888.00 2016-05-02 22:06:15.250 123 12810.98 134.50 54606.25 88888.00 2016-05-02 22:06:15.375 123 12811.00 134.53 54606.25 88888.00 2016-05-02 22:06:15.500 123 12811.00 134.55 54606.22 88888.00 2016-05-02 22:06:15.625 123 12811.00 134.53 54606.20 88888.00 2016-05-02 22:06:15.750 123 12811.02 134.53 54606.22 88888.00 2016-05-02 22:06:15.875 123 12811.08 134.53 54606.22 88888.00 2016-05-02 22:06:16.000 123 12811.08 134.50 54606.22 88888.00 2016-05-02 22:06:16.125 123 12811.02 134.50 54606.20 88888.00 2016-05-02 22:06:16.250 123 12810.95 134.43 54606.20 88888.00 2016-05-02 22:06:16.375 123 12810.98 134.40 54606.22 88888.00 2016-05-02 22:06:16.500 123 12810.98 134.35 54606.28 88888.00 2016-05-02 22:06:16.625 123 12811.00 134.28 54606.30 88888.00 2016-05-02 22:06:16.750 123 12810.98 134.20 54606.30 88888.00 2016-05-02 22:06:16.875 123 12810.95 134.10 54606.32 88888.00 2016-05-02 22:06:17.000 123 12810.95 134.03 54606.35 88888.00 2016-05-02 22:06:17.125 123 12810.90 133.95 54606.38 88888.00 2016-05-02 22:06:17.250 123 12810.77 133.80 54606.40 88888.00 2016-05-02 22:06:17.375 123 12810.73 133.80 54606.40 88888.00 2016-05-02 22:06:17.500 123 12810.62 133.75 54606.43 88888.00 2016-05-02 22:06:17.625 123 12810.60 133.70 54606.45 88888.00 2016-05-02 22:06:17.750 123 12810.55 133.70 54606.45 88888.00 2016-05-02 22:06:17.875 123 12810.48 133.68 54606.47 88888.00 2016-05-02 22:06:18.000 123 12810.42 133.68 54606.47 88888.00 2016-05-02 22:06:18.125 123 12810.40 133.68 54606.50 88888.00 2016-05-02 22:06:18.250 123 12810.30 133.70 54606.53 88888.00 2016-05-02 22:06:18.375 123 12810.30 133.72 54606.53 88888.00 2016-05-02 22:06:18.500 123 12810.30 133.78 54606.55 88888.00 2016-05-02 22:06:18.625 123 12810.25 133.82 54606.55 88888.00 2016-05-02 22:06:18.750 123 12810.17 133.85 54606.60 88888.00 2016-05-02 22:06:18.875 123 12810.15 133.82 54606.60 88888.00 2016-05-02 22:06:19.000 123 12810.15 133.78 54606.60 88888.00 2016-05-02 22:06:19.125 123 12810.15 133.78 54606.62 88888.00 2016-05-02 22:06:19.250 123 12810.10 133.78 54606.62 88888.00 2016-05-02 22:06:19.375 123 12810.08 133.75 54606.62 88888.00 2016-05-02 22:06:19.500 123 12810.08 133.75 54606.68 88888.00 2016-05-02 22:06:19.625 123 12810.08 133.65 54606.68 88888.00 2016-05-02 22:06:19.750 123 12810.02 133.60 54606.70 88888.00 2016-05-02 22:06:19.875 123 12810.00 133.55 54606.72 88888.00 2016-05-02 22:06:20.000 123 12810.02 133.53 54606.75 88888.00 2016-05-02 22:06:20.125 123 12810.00 133.50 54606.78 88888.00 2016-05-02 22:06:20.250 123 12809.92 133.45 54606.80 88888.00 2016-05-02 22:06:20.375 123 12809.92 133.45 54606.82 88888.00 2016-05-02 22:06:20.500 123 12809.90 133.45 54606.85 88888.00 2016-05-02 22:06:20.625 123 12809.80 133.43 54606.88 88888.00 2016-05-02 22:06:20.750 123 12809.65 133.40 54606.90 88888.00 2016-05-02 22:06:20.875 123 12809.60 133.40 54606.93 88888.00 2016-05-02 22:06:21.000 123 12809.62 133.40 54606.95 88888.00 2016-05-02 22:06:21.125 123 12809.62 133.40 54607.00 88888.00 2016-05-02 22:06:21.250 123 12809.58 133.40 54607.05 88888.00 2016-05-02 22:06:21.375 123 12809.55 133.43 54607.07 88888.00 2016-05-02 22:06:21.500 123 12809.58 133.38 54607.07 88888.00 2016-05-02 22:06:21.625 123 12809.58 133.38 54607.10 88888.00 2016-05-02 22:06:21.750 123 12809.58 133.38 54607.10 88888.00 2016-05-02 22:06:21.875 123 12809.55 133.32 54607.12 88888.00 2016-05-02 22:06:22.000 123 12809.48 133.28 54607.12 88888.00 2016-05-02 22:06:22.125 123 12809.42 133.22 54607.15 88888.00 2016-05-02 22:06:22.250 123 12809.42 133.22 54607.18 88888.00 2016-05-02 22:06:22.375 123 12809.50 133.20 54607.18 88888.00 2016-05-02 22:06:22.500 123 12809.48 133.20 54607.20 88888.00 2016-05-02 22:06:22.625 123 12809.48 133.20 54607.22 88888.00 2016-05-02 22:06:22.750 123 12809.45 133.20 54607.22 88888.00 2016-05-02 22:06:22.875 123 12809.48 133.18 54607.25 88888.00 2016-05-02 22:06:23.000 123 12809.48 133.10 54607.28 88888.00 2016-05-02 22:06:23.125 123 12809.45 133.05 54607.30 88888.00 2016-05-02 22:06:23.250 123 12809.40 132.97 54607.32 88888.00 2016-05-02 22:06:23.375 123 12809.35 132.90 54607.35 88888.00 2016-05-02 22:06:23.500 123 12809.25 132.88 54607.35 88888.00 2016-05-02 22:06:23.625 123 12809.15 132.82 54607.38 88888.00 2016-05-02 22:06:23.750 123 12809.17 132.72 54607.40 88888.00 2016-05-02 22:06:23.875 123 12809.25 132.70 54607.45 88888.00 2016-05-02 22:06:24.000 123 12809.23 132.62 54607.45 88888.00 2016-05-02 22:06:24.125 123 12809.20 132.62 54607.50 88888.00 2016-05-02 22:06:24.250 123 12809.23 132.60 54607.50 88888.00 2016-05-02 22:06:24.375 123 12809.23 132.62 54607.53 88888.00 2016-05-02 22:06:24.500 123 12809.17 132.68 54607.55 88888.00 2016-05-02 22:06:24.625 123 12809.12 132.70 54607.57 88888.00 2016-05-02 22:06:24.750 123 12809.20 132.72 54607.55 88888.00 2016-05-02 22:06:24.875 123 12809.27 132.78 54607.55 88888.00 2016-05-02 22:06:25.000 123 12809.25 132.82 54607.55 88888.00 2016-05-02 22:06:25.125 123 12809.25 132.85 54607.55 88888.00 2016-05-02 22:06:25.250 123 12809.27 132.85 54607.55 88888.00 2016-05-02 22:06:25.375 123 12809.35 132.88 54607.55 88888.00 2016-05-02 22:06:25.500 123 12809.38 132.85 54607.57 88888.00 2016-05-02 22:06:25.625 123 12809.33 132.82 54607.57 88888.00 2016-05-02 22:06:25.750 123 12809.27 132.82 54607.57 88888.00 2016-05-02 22:06:25.875 123 12809.25 132.78 54607.60 88888.00 2016-05-02 22:06:26.000 123 12809.23 132.72 54607.57 88888.00 2016-05-02 22:06:26.125 123 12809.17 132.65 54607.60 88888.00 2016-05-02 22:06:26.250 123 12809.15 132.60 54607.62 88888.00 2016-05-02 22:06:26.375 123 12809.12 132.57 54607.65 88888.00 2016-05-02 22:06:26.500 123 12809.15 132.53 54607.62 88888.00 2016-05-02 22:06:26.625 123 12809.12 132.50 54607.65 88888.00 2016-05-02 22:06:26.750 123 12809.12 132.47 54607.65 88888.00 2016-05-02 22:06:26.875 123 12809.15 132.43 54607.68 88888.00 2016-05-02 22:06:27.000 123 12809.15 132.40 54607.68 88888.00 2016-05-02 22:06:27.125 123 12809.17 132.40 54607.68 88888.00 2016-05-02 22:06:27.250 123 12809.15 132.43 54607.68 88888.00 2016-05-02 22:06:27.375 123 12809.25 132.43 54607.70 88888.00 2016-05-02 22:06:27.500 123 12809.27 132.40 54607.68 88888.00 2016-05-02 22:06:27.625 123 12809.27 132.38 54607.65 88888.00 2016-05-02 22:06:27.750 123 12809.25 132.32 54607.65 88888.00 2016-05-02 22:06:27.875 123 12809.27 132.28 54607.68 88888.00 2016-05-02 22:06:28.000 123 12809.33 132.22 54607.65 88888.00 2016-05-02 22:06:28.125 123 12809.42 132.20 54607.65 88888.00 2016-05-02 22:06:28.250 123 12809.48 132.10 54607.65 88888.00 2016-05-02 22:06:28.375 123 12809.55 132.05 54607.62 88888.00 2016-05-02 22:06:28.500 123 12809.55 131.97 54607.60 88888.00 2016-05-02 22:06:28.625 123 12809.58 131.90 54607.62 88888.00 2016-05-02 22:06:28.750 123 12809.60 131.82 54607.62 88888.00 2016-05-02 22:06:28.875 123 12809.62 131.72 54607.60 88888.00 2016-05-02 22:06:29.000 123 12809.62 131.68 54607.62 88888.00 2016-05-02 22:06:29.125 123 12809.55 131.60 54607.62 88888.00 2016-05-02 22:06:29.250 123 12809.50 131.50 54607.65 88888.00 2016-05-02 22:06:29.375 123 12809.55 131.47 54607.62 88888.00 2016-05-02 22:06:29.500 123 12809.60 131.45 54607.62 88888.00 2016-05-02 22:06:29.625 123 12809.60 131.43 54607.62 88888.00 2016-05-02 22:06:29.750 123 12809.60 131.43 54607.62 88888.00 2016-05-02 22:06:29.875 123 12809.52 131.43 54607.62 88888.00 2016-05-02 22:06:30.000 123 12809.55 131.47 54607.62 88888.00 2016-05-02 22:06:30.125 123 12809.50 131.47 54607.60 88888.00 2016-05-02 22:06:30.250 123 12809.42 131.50 54607.60 88888.00 2016-05-02 22:06:30.375 123 12809.45 131.50 54607.57 88888.00 2016-05-02 22:06:30.500 123 12809.48 131.55 54607.57 88888.00 2016-05-02 22:06:30.625 123 12809.50 131.53 54607.55 88888.00 2016-05-02 22:06:30.750 123 12809.52 131.53 54607.55 88888.00 2016-05-02 22:06:30.875 123 12809.50 131.53 54607.53 88888.00 2016-05-02 22:06:31.000 123 12809.55 131.50 54607.53 88888.00 2016-05-02 22:06:31.125 123 12809.58 131.43 54607.55 88888.00 2016-05-02 22:06:31.250 123 12809.58 131.38 54607.55 88888.00 2016-05-02 22:06:31.375 123 12809.62 131.30 54607.53 88888.00 2016-05-02 22:06:31.500 123 12809.62 131.22 54607.53 88888.00 2016-05-02 22:06:31.625 123 12809.62 131.18 54607.50 88888.00 2016-05-02 22:06:31.750 123 12809.67 131.10 54607.50 88888.00 2016-05-02 22:06:31.875 123 12809.67 131.00 54607.53 88888.00 2016-05-02 22:06:32.000 123 12809.67 130.95 54607.53 88888.00 2016-05-02 22:06:32.125 123 12809.60 130.90 54607.55 88888.00 2016-05-02 22:06:32.250 123 12809.45 130.85 54607.53 88888.00 2016-05-02 22:06:32.375 123 12809.45 130.82 54607.50 88888.00 2016-05-02 22:06:32.500 123 12809.55 130.82 54607.53 88888.00 2016-05-02 22:06:32.625 123 12809.55 130.80 54607.53 88888.00 2016-05-02 22:06:32.750 123 12809.52 130.82 54607.53 88888.00 2016-05-02 22:06:32.875 123 12809.48 130.80 54607.55 88888.00 2016-05-02 22:06:33.000 123 12809.48 130.78 54607.53 88888.00 2016-05-02 22:06:33.125 123 12809.52 130.78 54607.55 88888.00 2016-05-02 22:06:33.250 123 12809.42 130.70 54607.53 88888.00 2016-05-02 22:06:33.375 123 12809.40 130.68 54607.50 88888.00 2016-05-02 22:06:33.500 123 12809.50 130.62 54607.53 88888.00 2016-05-02 22:06:33.625 123 12809.58 130.55 54607.50 88888.00 2016-05-02 22:06:33.750 123 12809.58 130.50 54607.50 88888.00 2016-05-02 22:06:33.875 123 12809.60 130.43 54607.50 88888.00 2016-05-02 22:06:34.000 123 12809.60 130.38 54607.50 88888.00 2016-05-02 22:06:34.125 123 12809.62 130.32 54607.53 88888.00 2016-05-02 22:06:34.250 123 12809.65 130.25 54607.53 88888.00 2016-05-02 22:06:34.375 123 12809.67 130.18 54607.47 88888.00 2016-05-02 22:06:34.500 123 12809.60 130.12 54607.47 88888.00 2016-05-02 22:06:34.625 123 12809.62 130.10 54607.50 88888.00 2016-05-02 22:06:34.750 123 12809.60 130.03 54607.50 88888.00 2016-05-02 22:06:34.875 123 12809.60 129.95 54607.50 88888.00 2016-05-02 22:06:35.000 123 12809.60 129.95 54607.47 88888.00 2016-05-02 22:06:35.125 123 12809.62 129.93 54607.47 88888.00 2016-05-02 22:06:35.250 123 12809.58 129.85 54607.47 88888.00 2016-05-02 22:06:35.375 123 12809.60 129.85 54607.47 88888.00 2016-05-02 22:06:35.500 123 12809.62 129.88 54607.47 88888.00 2016-05-02 22:06:35.625 123 12809.67 129.85 54607.47 88888.00 2016-05-02 22:06:35.750 123 12809.75 129.82 54607.47 88888.00 2016-05-02 22:06:35.875 123 12809.80 129.78 54607.50 88888.00 2016-05-02 22:06:36.000 123 12809.80 129.78 54607.50 88888.00 2016-05-02 22:06:36.125 123 12809.83 129.72 54607.47 88888.00 2016-05-02 22:06:36.250 123 12809.80 129.68 54607.50 88888.00 2016-05-02 22:06:36.375 123 12809.83 129.70 54607.47 88888.00 2016-05-02 22:06:36.500 123 12809.90 129.70 54607.45 88888.00 2016-05-02 22:06:36.625 123 12810.00 129.70 54607.45 88888.00 2016-05-02 22:06:36.750 123 12810.02 129.68 54607.45 88888.00 2016-05-02 22:06:36.875 123 12810.02 129.65 54607.47 88888.00 2016-05-02 22:06:37.000 123 12810.02 129.62 54607.45 88888.00 2016-05-02 22:06:37.125 123 12810.05 129.60 54607.47 88888.00 2016-05-02 22:06:37.250 123 12810.08 129.55 54607.47 88888.00 2016-05-02 22:06:37.375 123 12810.15 129.55 54607.47 88888.00 2016-05-02 22:06:37.500 123 12810.20 129.50 54607.47 88888.00 2016-05-02 22:06:37.625 123 12810.27 129.43 54607.53 88888.00 2016-05-02 22:06:37.750 123 12810.25 129.38 54607.53 88888.00 2016-05-02 22:06:37.875 123 12810.20 129.32 54607.53 88888.00 2016-05-02 22:06:38.000 123 12810.17 129.25 54607.53 88888.00 2016-05-02 22:06:38.125 123 12810.15 129.20 54607.55 88888.00 2016-05-02 22:06:38.250 123 12810.08 129.15 54607.57 88888.00 2016-05-02 22:06:38.375 123 12810.12 129.12 54607.57 88888.00 2016-05-02 22:06:38.500 123 12810.15 129.10 54607.57 88888.00 2016-05-02 22:06:38.625 123 12810.10 129.05 54607.57 88888.00 2016-05-02 22:06:38.750 123 12810.02 128.95 54607.55 88888.00 2016-05-02 22:06:38.875 123 12810.00 128.95 54607.57 88888.00 2016-05-02 22:06:39.000 123 12810.00 128.93 54607.60 88888.00 2016-05-02 22:06:39.125 123 12810.00 128.90 54607.65 88888.00 2016-05-02 22:06:39.250 123 12809.98 128.88 54607.65 88888.00 2016-05-02 22:06:39.375 123 12810.05 128.88 54607.65 88888.00 2016-05-02 22:06:39.500 123 12810.02 128.90 54607.65 88888.00 2016-05-02 22:06:39.625 123 12809.98 128.85 54607.65 88888.00 2016-05-02 22:06:39.750 123 12810.02 128.88 54607.68 88888.00 2016-05-02 22:06:39.875 123 12810.02 128.85 54607.70 88888.00 2016-05-02 22:06:40.000 123 12810.00 128.85 54607.70 88888.00 2016-05-02 22:06:40.125 123 12809.98 128.93 54607.75 88888.00 2016-05-02 22:06:40.250 123 12809.95 128.95 54607.72 88888.00 2016-05-02 22:06:40.375 123 12810.00 128.97 54607.75 88888.00 2016-05-02 22:06:40.500 123 12810.05 128.95 54607.78 88888.00 2016-05-02 22:06:40.625 123 12810.05 128.95 54607.78 88888.00 2016-05-02 22:06:40.750 123 12810.08 128.95 54607.78 88888.00 2016-05-02 22:06:40.875 123 12810.08 128.93 54607.78 88888.00 2016-05-02 22:06:41.000 123 12810.08 128.95 54607.72 88888.00 2016-05-02 22:06:41.125 123 12810.02 128.93 54607.78 88888.00 2016-05-02 22:06:41.250 123 12809.90 128.90 54607.80 88888.00 2016-05-02 22:06:41.375 123 12809.88 128.88 54607.80 88888.00 2016-05-02 22:06:41.500 123 12809.92 128.88 54607.80 88888.00 2016-05-02 22:06:41.625 123 12809.92 128.88 54607.80 88888.00 2016-05-02 22:06:41.750 123 12809.90 128.85 54607.82 88888.00 2016-05-02 22:06:41.875 123 12809.83 128.88 54607.85 88888.00 2016-05-02 22:06:42.000 123 12809.80 128.85 54607.85 88888.00 2016-05-02 22:06:42.125 123 12809.80 128.85 54607.88 88888.00 2016-05-02 22:06:42.250 123 12809.83 128.88 54607.88 88888.00 2016-05-02 22:06:42.375 123 12809.83 128.90 54607.85 88888.00 2016-05-02 22:06:42.500 123 12809.77 128.88 54607.88 88888.00 2016-05-02 22:06:42.625 123 12809.80 128.88 54607.88 88888.00 2016-05-02 22:06:42.750 123 12809.83 128.95 54607.88 88888.00 2016-05-02 22:06:42.875 123 12809.85 128.93 54607.88 88888.00 2016-05-02 22:06:43.000 123 12809.77 128.95 54607.88 88888.00 2016-05-02 22:06:43.125 123 12809.70 128.93 54607.90 88888.00 2016-05-02 22:06:43.250 123 12809.62 128.93 54607.90 88888.00 2016-05-02 22:06:43.375 123 12809.60 128.93 54607.93 88888.00 2016-05-02 22:06:43.500 123 12809.62 128.90 54607.90 88888.00 2016-05-02 22:06:43.625 123 12809.65 128.90 54607.90 88888.00 2016-05-02 22:06:43.750 123 12809.62 128.93 54607.93 88888.00 2016-05-02 22:06:43.875 123 12809.62 128.90 54607.93 88888.00 2016-05-02 22:06:44.000 123 12809.62 128.88 54607.90 88888.00 2016-05-02 22:06:44.125 123 12809.62 128.85 54607.95 88888.00 2016-05-02 22:06:44.250 123 12809.60 128.80 54607.95 88888.00 2016-05-02 22:06:44.375 123 12809.58 128.78 54607.95 88888.00 2016-05-02 22:06:44.500 123 12809.58 128.72 54607.97 88888.00 2016-05-02 22:06:44.625 123 12809.55 128.65 54607.97 88888.00 2016-05-02 22:06:44.750 123 12809.50 128.60 54608.00 88888.00 2016-05-02 22:06:44.875 123 12809.48 128.55 54608.00 88888.00 2016-05-02 22:06:45.000 123 12809.45 128.50 54608.00 88888.00 2016-05-02 22:06:45.125 123 12809.45 128.45 54608.03 88888.00 2016-05-02 22:06:45.250 123 12809.48 128.38 54608.00 88888.00 2016-05-02 22:06:45.375 123 12809.45 128.38 54608.00 88888.00 2016-05-02 22:06:45.500 123 12809.42 128.35 54607.97 88888.00 2016-05-02 22:06:45.625 123 12809.52 128.35 54608.00 88888.00 2016-05-02 22:06:45.750 123 12809.58 128.35 54608.00 88888.00 2016-05-02 22:06:45.875 123 12809.60 128.35 54608.03 88888.00 2016-05-02 22:06:46.000 123 12809.58 128.30 54608.00 88888.00 2016-05-02 22:06:46.125 123 12809.62 128.30 54608.03 88888.00 2016-05-02 22:06:46.250 123 12809.62 128.22 54608.03 88888.00 2016-05-02 22:06:46.375 123 12809.70 128.20 54608.05 88888.00 2016-05-02 22:06:46.500 123 12809.75 128.18 54608.05 88888.00 2016-05-02 22:06:46.625 123 12809.77 128.12 54608.05 88888.00 2016-05-02 22:06:46.750 123 12809.75 128.05 54608.07 88888.00 2016-05-02 22:06:46.875 123 12809.75 127.97 54608.07 88888.00 2016-05-02 22:06:47.000 123 12809.70 127.92 54608.07 88888.00 2016-05-02 22:06:47.125 123 12809.62 127.80 54608.10 88888.00 2016-05-02 22:06:47.250 123 12809.62 127.70 54608.12 88888.00 2016-05-02 22:06:47.375 123 12809.67 127.67 54608.15 88888.00 2016-05-02 22:06:47.500 123 12809.73 127.60 54608.15 88888.00 2016-05-02 22:06:47.625 123 12809.73 127.53 54608.15 88888.00 2016-05-02 22:06:47.750 123 12809.75 127.50 54608.18 88888.00 2016-05-02 22:06:47.875 123 12809.67 127.47 54608.20 88888.00 2016-05-02 22:06:48.000 123 12809.65 127.47 54608.20 88888.00 2016-05-02 22:06:48.125 123 12809.62 127.47 54608.22 88888.00 2016-05-02 22:06:48.250 123 12809.65 127.42 54608.22 88888.00 2016-05-02 22:06:48.375 123 12809.75 127.45 54608.22 88888.00 2016-05-02 22:06:48.500 123 12809.70 127.45 54608.20 88888.00 2016-05-02 22:06:48.625 123 12809.67 127.47 54608.22 88888.00 2016-05-02 22:06:48.750 123 12809.70 127.45 54608.25 88888.00 2016-05-02 22:06:48.875 123 12809.75 127.40 54608.25 88888.00 2016-05-02 22:06:49.000 123 12809.77 127.40 54608.25 88888.00 2016-05-02 22:06:49.125 123 12809.77 127.33 54608.28 88888.00 2016-05-02 22:06:49.250 123 12809.77 127.30 54608.30 88888.00 2016-05-02 22:06:49.375 123 12809.77 127.28 54608.32 88888.00 2016-05-02 22:06:49.500 123 12809.77 127.28 54608.38 88888.00 2016-05-02 22:06:49.625 123 12809.73 127.25 54608.40 88888.00 2016-05-02 22:06:49.750 123 12809.75 127.22 54608.38 88888.00 2016-05-02 22:06:49.875 123 12809.77 127.17 54608.40 88888.00 2016-05-02 22:06:50.000 123 12809.77 127.12 54608.40 88888.00 2016-05-02 22:06:50.125 123 12809.70 127.10 54608.45 88888.00 2016-05-02 22:06:50.250 123 12809.62 127.10 54608.47 88888.00 2016-05-02 22:06:50.375 123 12809.58 127.08 54608.50 88888.00 2016-05-02 22:06:50.500 123 12809.52 127.10 54608.53 88888.00 2016-05-02 22:06:50.625 123 12809.52 127.10 54608.53 88888.00 2016-05-02 22:06:50.750 123 12809.55 127.10 54608.57 88888.00 2016-05-02 22:06:50.875 123 12809.50 127.05 54608.62 88888.00 2016-05-02 22:06:51.000 123 12809.45 127.03 54608.62 88888.00 2016-05-02 22:06:51.125 123 12809.40 127.03 54608.68 88888.00 2016-05-02 22:06:51.250 123 12809.35 127.00 54608.68 88888.00 2016-05-02 22:06:51.375 123 12809.38 127.00 54608.68 88888.00 2016-05-02 22:06:51.500 123 12809.45 127.00 54608.68 88888.00 2016-05-02 22:06:51.625 123 12809.50 127.00 54608.70 88888.00 2016-05-02 22:06:51.750 123 12809.45 127.05 54608.75 88888.00 2016-05-02 22:06:51.875 123 12809.40 127.08 54608.75 88888.00 2016-05-02 22:06:52.000 123 12809.40 127.08 54608.78 88888.00 2016-05-02 22:06:52.125 123 12809.30 127.08 54608.78 88888.00 2016-05-02 22:06:52.250 123 12809.25 127.08 54608.80 88888.00 2016-05-02 22:06:52.375 123 12809.30 127.10 54608.80 88888.00 2016-05-02 22:06:52.500 123 12809.30 127.08 54608.80 88888.00 2016-05-02 22:06:52.625 123 12809.23 127.05 54608.82 88888.00 2016-05-02 22:06:52.750 123 12809.25 127.03 54608.85 88888.00 2016-05-02 22:06:52.875 123 12809.23 126.97 54608.88 88888.00 2016-05-02 22:06:53.000 123 12809.23 126.92 54608.85 88888.00 2016-05-02 22:06:53.125 123 12809.20 126.90 54608.88 88888.00 2016-05-02 22:06:53.250 123 12809.20 126.85 54608.90 88888.00 2016-05-02 22:06:53.375 123 12809.20 126.80 54608.90 88888.00 2016-05-02 22:06:53.500 123 12809.20 126.80 54608.93 88888.00 2016-05-02 22:06:53.625 123 12809.17 126.72 54608.95 88888.00 2016-05-02 22:06:53.750 123 12809.17 126.70 54608.95 88888.00 2016-05-02 22:06:53.875 123 12809.20 126.70 54608.95 88888.00 2016-05-02 22:06:54.000 123 12809.23 126.70 54608.95 88888.00 2016-05-02 22:06:54.125 123 12809.20 126.72 54608.97 88888.00 2016-05-02 22:06:54.250 123 12809.23 126.72 54609.00 88888.00 2016-05-02 22:06:54.375 123 12809.20 126.75 54608.97 88888.00 2016-05-02 22:06:54.500 123 12809.23 126.75 54608.97 88888.00 2016-05-02 22:06:54.625 123 12809.30 126.78 54609.00 88888.00 2016-05-02 22:06:54.750 123 12809.33 126.78 54609.00 88888.00 2016-05-02 22:06:54.875 123 12809.33 126.80 54608.97 88888.00 2016-05-02 22:06:55.000 123 12809.40 126.78 54608.97 88888.00 2016-05-02 22:06:55.125 123 12809.45 126.75 54609.00 88888.00 2016-05-02 22:06:55.250 123 12809.48 126.67 54608.97 88888.00 2016-05-02 22:06:55.375 123 12809.52 126.67 54608.95 88888.00 2016-05-02 22:06:55.500 123 12809.55 126.60 54608.97 88888.00 2016-05-02 22:06:55.625 123 12809.60 126.53 54608.97 88888.00 2016-05-02 22:06:55.750 123 12809.62 126.47 54608.97 88888.00 2016-05-02 22:06:55.875 123 12809.62 126.45 54608.97 88888.00 2016-05-02 22:06:56.000 123 12809.67 126.40 54609.00 88888.00 2016-05-02 22:06:56.125 123 12809.70 126.33 54609.00 88888.00 2016-05-02 22:06:56.250 123 12809.70 126.30 54609.00 88888.00 2016-05-02 22:06:56.375 123 12809.73 126.33 54609.00 88888.00 2016-05-02 22:06:56.500 123 12809.75 126.33 54609.05 88888.00 2016-05-02 22:06:56.625 123 12809.75 126.33 54609.00 88888.00 2016-05-02 22:06:56.750 123 12809.77 126.30 54609.00 88888.00 2016-05-02 22:06:56.875 123 12809.83 126.33 54609.00 88888.00 2016-05-02 22:06:57.000 123 12809.77 126.30 54609.03 88888.00 2016-05-02 22:06:57.125 123 12809.77 126.30 54609.03 88888.00 2016-05-02 22:06:57.250 123 12809.75 126.33 54609.05 88888.00 2016-05-02 22:06:57.375 123 12809.75 126.33 54609.05 88888.00 2016-05-02 22:06:57.500 123 12809.83 126.33 54609.03 88888.00 2016-05-02 22:06:57.625 123 12809.85 126.33 54609.05 88888.00 2016-05-02 22:06:57.750 123 12809.83 126.30 54609.05 88888.00 2016-05-02 22:06:57.875 123 12809.83 126.28 54609.07 88888.00 2016-05-02 22:06:58.000 123 12809.80 126.28 54609.05 88888.00 2016-05-02 22:06:58.125 123 12809.80 126.28 54609.07 88888.00 2016-05-02 22:06:58.250 123 12809.83 126.30 54609.07 88888.00 2016-05-02 22:06:58.375 123 12809.90 126.33 54609.07 88888.00 2016-05-02 22:06:58.500 123 12809.88 126.38 54609.05 88888.00 2016-05-02 22:06:58.625 123 12809.83 126.40 54609.05 88888.00 2016-05-02 22:06:58.750 123 12809.80 126.45 54609.10 88888.00 2016-05-02 22:06:58.875 123 12809.75 126.45 54609.10 88888.00 2016-05-02 22:06:59.000 123 12809.73 126.50 54609.15 88888.00 2016-05-02 22:06:59.125 123 12809.73 126.58 54609.15 88888.00 2016-05-02 22:06:59.250 123 12809.70 126.62 54609.18 88888.00 2016-05-02 22:06:59.375 123 12809.62 126.65 54609.15 88888.00 2016-05-02 22:06:59.500 123 12809.62 126.67 54609.18 88888.00 2016-05-02 22:06:59.625 123 12809.65 126.67 54609.20 88888.00 2016-05-02 22:06:59.750 123 12809.62 126.72 54609.22 88888.00 2016-05-02 22:06:59.875 123 12809.62 126.75 54609.25 88888.00 2016-05-02 22:07:00.000 123 12809.60 126.75 54609.22 88888.00 2016-05-02 22:07:00.125 123 12809.52 126.75 54609.25 88888.00 2016-05-02 22:07:00.250 123 12809.42 126.78 54609.28 88888.00 2016-05-02 22:07:00.375 123 12809.42 126.78 54609.25 88888.00 2016-05-02 22:07:00.500 123 12809.40 126.78 54609.25 88888.00 2016-05-02 22:07:00.625 123 12809.35 126.80 54609.28 88888.00 2016-05-02 22:07:00.750 123 12809.33 126.83 54609.30 88888.00 2016-05-02 22:07:00.875 123 12809.33 126.90 54609.28 88888.00 2016-05-02 22:07:01.000 123 12809.27 126.95 54609.28 88888.00 2016-05-02 22:07:01.125 123 12809.27 126.97 54609.30 88888.00 2016-05-02 22:07:01.250 123 12809.23 127.03 54609.38 88888.00 2016-05-02 22:07:01.375 123 12809.23 127.10 54609.35 88888.00 2016-05-02 22:07:01.500 123 12809.15 127.15 54609.40 88888.00 2016-05-02 22:07:01.625 123 12809.12 127.22 54609.40 88888.00 2016-05-02 22:07:01.750 123 12809.10 127.30 54609.45 88888.00 2016-05-02 22:07:01.875 123 12809.10 127.30 54609.47 88888.00 2016-05-02 22:07:02.000 123 12809.08 127.33 54609.45 88888.00 2016-05-02 22:07:02.125 123 12809.00 127.33 54609.47 88888.00 2016-05-02 22:07:02.250 123 12808.92 127.33 54609.50 88888.00 2016-05-02 22:07:02.375 123 12808.92 127.35 54609.50 88888.00 2016-05-02 22:07:02.500 123 12808.90 127.33 54609.50 88888.00 2016-05-02 22:07:02.625 123 12808.85 127.35 54609.53 88888.00 2016-05-02 22:07:02.750 123 12808.83 127.35 54609.57 88888.00 2016-05-02 22:07:02.875 123 12808.80 127.33 54609.60 88888.00 2016-05-02 22:07:03.000 123 12808.73 127.28 54609.60 88888.00 2016-05-02 22:07:03.125 123 12808.70 127.28 54609.60 88888.00 2016-05-02 22:07:03.250 123 12808.67 127.22 54609.60 88888.00 2016-05-02 22:07:03.375 123 12808.65 127.28 54609.60 88888.00 2016-05-02 22:07:03.500 123 12808.62 127.28 54609.65 88888.00 2016-05-02 22:07:03.625 123 12808.60 127.28 54609.68 88888.00 2016-05-02 22:07:03.750 123 12808.50 127.30 54609.70 88888.00 2016-05-02 22:07:03.875 123 12808.52 127.30 54609.68 88888.00 2016-05-02 22:07:04.000 123 12808.55 127.33 54609.70 88888.00 2016-05-02 22:07:04.125 123 12808.52 127.38 54609.72 88888.00 2016-05-02 22:07:04.250 123 12808.45 127.40 54609.72 88888.00 2016-05-02 22:07:04.375 123 12808.42 127.40 54609.72 88888.00 2016-05-02 22:07:04.500 123 12808.45 127.42 54609.72 88888.00 2016-05-02 22:07:04.625 123 12808.45 127.45 54609.75 88888.00 2016-05-02 22:07:04.750 123 12808.38 127.45 54609.75 88888.00 2016-05-02 22:07:04.875 123 12808.33 127.50 54609.78 88888.00 2016-05-02 22:07:05.000 123 12808.30 127.53 54609.80 88888.00 2016-05-02 22:07:05.125 123 12808.30 127.53 54609.82 88888.00 2016-05-02 22:07:05.250 123 12808.27 127.55 54609.82 88888.00 2016-05-02 22:07:05.375 123 12808.25 127.60 54609.82 88888.00 2016-05-02 22:07:05.500 123 12808.15 127.60 54609.85 88888.00 2016-05-02 22:07:05.625 123 12808.12 127.65 54609.85 88888.00 2016-05-02 22:07:05.750 123 12808.17 127.65 54609.88 88888.00 2016-05-02 22:07:05.875 123 12808.17 127.65 54609.88 88888.00 2016-05-02 22:07:06.000 123 12808.17 127.70 54609.90 88888.00 2016-05-02 22:07:06.125 123 12808.10 127.72 54609.88 88888.00 2016-05-02 22:07:06.250 123 12808.05 127.75 54609.93 88888.00 2016-05-02 22:07:06.375 123 12808.05 127.75 54609.97 88888.00 2016-05-02 22:07:06.500 123 12808.05 127.75 54610.00 88888.00 2016-05-02 22:07:06.625 123 12808.02 127.70 54610.00 88888.00 2016-05-02 22:07:06.750 123 12808.00 127.67 54610.00 88888.00 2016-05-02 22:07:06.875 123 12807.98 127.65 54610.00 88888.00 2016-05-02 22:07:07.000 123 12807.90 127.58 54610.00 88888.00 2016-05-02 22:07:07.125 123 12807.83 127.53 54610.05 88888.00 2016-05-02 22:07:07.250 123 12807.75 127.50 54610.10 88888.00 2016-05-02 22:07:07.375 123 12807.65 127.47 54610.10 88888.00 2016-05-02 22:07:07.500 123 12807.62 127.45 54610.10 88888.00 2016-05-02 22:07:07.625 123 12807.60 127.45 54610.12 88888.00 2016-05-02 22:07:07.750 123 12807.55 127.47 54610.15 88888.00 2016-05-02 22:07:07.875 123 12807.50 127.47 54610.18 88888.00 2016-05-02 22:07:08.000 123 12807.48 127.53 54610.22 88888.00 2016-05-02 22:07:08.125 123 12807.40 127.53 54610.25 88888.00 2016-05-02 22:07:08.250 123 12807.35 127.60 54610.25 88888.00 2016-05-02 22:07:08.375 123 12807.35 127.65 54610.28 88888.00 2016-05-02 22:07:08.500 123 12807.35 127.65 54610.28 88888.00 2016-05-02 22:07:08.625 123 12807.38 127.70 54610.25 88888.00 2016-05-02 22:07:08.750 123 12807.45 127.70 54610.25 88888.00 2016-05-02 22:07:08.875 123 12807.55 127.72 54610.25 88888.00 2016-05-02 22:07:09.000 123 12807.52 127.72 54610.28 88888.00 2016-05-02 22:07:09.125 123 12807.40 127.72 54610.28 88888.00 2016-05-02 22:07:09.250 123 12807.35 127.67 54610.30 88888.00 2016-05-02 22:07:09.375 123 12807.38 127.62 54610.30 88888.00 2016-05-02 22:07:09.500 123 12807.40 127.62 54610.32 88888.00 2016-05-02 22:07:09.625 123 12807.33 127.62 54610.32 88888.00 2016-05-02 22:07:09.750 123 12807.25 127.60 54610.35 88888.00 2016-05-02 22:07:09.875 123 12807.27 127.55 54610.35 88888.00 2016-05-02 22:07:10.000 123 12807.30 127.60 54610.38 88888.00 2016-05-02 22:07:10.125 123 12807.35 127.62 54610.40 88888.00 2016-05-02 22:07:10.250 123 12807.35 127.60 54610.40 88888.00 2016-05-02 22:07:10.375 123 12807.25 127.62 54610.40 88888.00 2016-05-02 22:07:10.500 123 12807.25 127.60 54610.40 88888.00 2016-05-02 22:07:10.625 123 12807.25 127.62 54610.40 88888.00 2016-05-02 22:07:10.750 123 12807.27 127.65 54610.40 88888.00 2016-05-02 22:07:10.875 123 12807.23 127.65 54610.40 88888.00 2016-05-02 22:07:11.000 123 12807.23 127.67 54610.43 88888.00 2016-05-02 22:07:11.125 123 12807.23 127.70 54610.45 88888.00 2016-05-02 22:07:11.250 123 12807.25 127.67 54610.45 88888.00 2016-05-02 22:07:11.375 123 12807.27 127.70 54610.50 88888.00 2016-05-02 22:07:11.500 123 12807.23 127.70 54610.53 88888.00 2016-05-02 22:07:11.625 123 12807.23 127.65 54610.50 88888.00 2016-05-02 22:07:11.750 123 12807.25 127.65 54610.53 88888.00 2016-05-02 22:07:11.875 123 12807.27 127.60 54610.53 88888.00 2016-05-02 22:07:12.000 123 12807.27 127.62 54610.53 88888.00 2016-05-02 22:07:12.125 123 12807.27 127.62 54610.53 88888.00 2016-05-02 22:07:12.250 123 12807.30 127.60 54610.55 88888.00 2016-05-02 22:07:12.375 123 12807.27 127.58 54610.55 88888.00 2016-05-02 22:07:12.500 123 12807.23 127.58 54610.57 88888.00 2016-05-02 22:07:12.625 123 12807.25 127.55 54610.55 88888.00 2016-05-02 22:07:12.750 123 12807.30 127.55 54610.57 88888.00 2016-05-02 22:07:12.875 123 12807.27 127.58 54610.57 88888.00 2016-05-02 22:07:13.000 123 12807.17 127.58 54610.60 88888.00 2016-05-02 22:07:13.125 123 12807.17 127.58 54610.60 88888.00 2016-05-02 22:07:13.250 123 12807.25 127.55 54610.60 88888.00 2016-05-02 22:07:13.375 123 12807.25 127.60 54610.62 88888.00 2016-05-02 22:07:13.500 123 12807.23 127.62 54610.60 88888.00 2016-05-02 22:07:13.625 123 12807.20 127.65 54610.60 88888.00 2016-05-02 22:07:13.750 123 12807.20 127.65 54610.57 88888.00 2016-05-02 22:07:13.875 123 12807.23 127.67 54610.62 88888.00 2016-05-02 22:07:14.000 123 12807.25 127.67 54610.62 88888.00 2016-05-02 22:07:14.125 123 12807.23 127.67 54610.65 88888.00 2016-05-02 22:07:14.250 123 12807.15 127.62 54610.65 88888.00 2016-05-02 22:07:14.375 123 12807.10 127.62 54610.65 88888.00 2016-05-02 22:07:14.500 123 12807.08 127.58 54610.65 88888.00 2016-05-02 22:07:14.625 123 12807.08 127.58 54610.70 88888.00 2016-05-02 22:07:14.750 123 12807.08 127.65 54610.70 88888.00 2016-05-02 22:07:14.875 123 12807.02 127.62 54610.68 88888.00 2016-05-02 22:07:15.000 123 12807.00 127.67 54610.68 88888.00 2016-05-02 22:07:15.125 123 12806.98 127.65 54610.70 88888.00 2016-05-02 22:07:15.250 123 12806.92 127.65 54610.72 88888.00 2016-05-02 22:07:15.375 123 12806.98 127.70 54610.75 88888.00 2016-05-02 22:07:15.500 123 12806.98 127.75 54610.75 88888.00 2016-05-02 22:07:15.625 123 12806.95 127.75 54610.80 88888.00 2016-05-02 22:07:15.750 123 12807.00 127.78 54610.78 88888.00 2016-05-02 22:07:15.875 123 12807.02 127.80 54610.78 88888.00 2016-05-02 22:07:16.000 123 12806.98 127.85 54610.75 88888.00 2016-05-02 22:07:16.125 123 12806.90 127.88 54610.72 88888.00 2016-05-02 22:07:16.250 123 12806.90 127.88 54610.78 88888.00 2016-05-02 22:07:16.375 123 12806.98 127.90 54610.72 88888.00 2016-05-02 22:07:16.500 123 12807.00 127.90 54610.72 88888.00 2016-05-02 22:07:16.625 123 12807.02 127.92 54610.78 88888.00 2016-05-02 22:07:16.750 123 12807.05 127.95 54610.78 88888.00 2016-05-02 22:07:16.875 123 12807.05 127.97 54610.78 88888.00 2016-05-02 22:07:17.000 123 12807.02 127.97 54610.78 88888.00 2016-05-02 22:07:17.125 123 12807.02 128.00 54610.80 88888.00 2016-05-02 22:07:17.250 123 12807.02 128.00 54610.82 88888.00 2016-05-02 22:07:17.375 123 12807.05 128.03 54610.82 88888.00 2016-05-02 22:07:17.500 123 12807.02 128.07 54610.85 88888.00 2016-05-02 22:07:17.625 123 12807.02 128.10 54610.82 88888.00 2016-05-02 22:07:17.750 123 12807.02 128.12 54610.85 88888.00 2016-05-02 22:07:17.875 123 12806.95 128.12 54610.85 88888.00 2016-05-02 22:07:18.000 123 12806.90 128.12 54610.90 88888.00 2016-05-02 22:07:18.125 123 12806.88 128.12 54610.90 88888.00 2016-05-02 22:07:18.250 123 12806.85 128.12 54610.93 88888.00 2016-05-02 22:07:18.375 123 12806.85 128.15 54610.93 88888.00 2016-05-02 22:07:18.500 123 12806.83 128.12 54610.93 88888.00 2016-05-02 22:07:18.625 123 12806.83 128.12 54610.93 88888.00 2016-05-02 22:07:18.750 123 12806.80 128.10 54610.95 88888.00 2016-05-02 22:07:18.875 123 12806.88 128.10 54610.95 88888.00 2016-05-02 22:07:19.000 123 12806.92 128.07 54610.97 88888.00 2016-05-02 22:07:19.125 123 12806.90 128.10 54610.97 88888.00 2016-05-02 22:07:19.250 123 12806.88 128.12 54611.00 88888.00 2016-05-02 22:07:19.375 123 12806.92 128.18 54610.97 88888.00 2016-05-02 22:07:19.500 123 12806.92 128.18 54610.97 88888.00 2016-05-02 22:07:19.625 123 12806.98 128.20 54611.00 88888.00 2016-05-02 22:07:19.750 123 12807.00 128.20 54611.00 88888.00 2016-05-02 22:07:19.875 123 12807.05 128.20 54611.00 88888.00 2016-05-02 22:07:20.000 123 12807.08 128.18 54611.00 88888.00 2016-05-02 22:07:20.125 123 12807.08 128.15 54611.03 88888.00 2016-05-02 22:07:20.250 123 12807.10 128.15 54611.03 88888.00 2016-05-02 22:07:20.375 123 12807.12 128.15 54611.05 88888.00 2016-05-02 22:07:20.500 123 12807.12 128.12 54611.07 88888.00 2016-05-02 22:07:20.625 123 12807.10 128.12 54611.10 88888.00 2016-05-02 22:07:20.750 123 12807.02 128.12 54611.07 88888.00 2016-05-02 22:07:20.875 123 12807.08 128.20 54611.10 88888.00 2016-05-02 22:07:21.000 123 12807.08 128.20 54611.12 88888.00 2016-05-02 22:07:21.125 123 12806.98 128.22 54611.12 88888.00 2016-05-02 22:07:21.250 123 12806.95 128.25 54611.15 88888.00 2016-05-02 22:07:21.375 123 12807.00 128.30 54611.15 88888.00 2016-05-02 22:07:21.500 123 12807.00 128.32 54611.15 88888.00 2016-05-02 22:07:21.625 123 12806.98 128.35 54611.18 88888.00 2016-05-02 22:07:21.750 123 12807.00 128.38 54611.20 88888.00 2016-05-02 22:07:21.875 123 12807.05 128.38 54611.18 88888.00 2016-05-02 22:07:22.000 123 12807.02 128.35 54611.18 88888.00 2016-05-02 22:07:22.125 123 12807.00 128.30 54611.18 88888.00 2016-05-02 22:07:22.250 123 12807.00 128.28 54611.12 88888.00 2016-05-02 22:07:22.375 123 12807.08 128.30 54611.12 88888.00 2016-05-02 22:07:22.500 123 12807.10 128.28 54611.15 88888.00 2016-05-02 22:07:22.625 123 12807.12 128.22 54611.12 88888.00 2016-05-02 22:07:22.750 123 12807.15 128.20 54611.15 88888.00 2016-05-02 22:07:22.875 123 12807.20 128.18 54611.18 88888.00 2016-05-02 22:07:23.000 123 12807.25 128.15 54611.15 88888.00 2016-05-02 22:07:23.125 123 12807.27 128.20 54611.15 88888.00 2016-05-02 22:07:23.250 123 12807.27 128.18 54611.15 88888.00 2016-05-02 22:07:23.375 123 12807.30 128.18 54611.20 88888.00 2016-05-02 22:07:23.500 123 12807.30 128.20 54611.20 88888.00 2016-05-02 22:07:23.625 123 12807.27 128.20 54611.18 88888.00 2016-05-02 22:07:23.750 123 12807.25 128.22 54611.15 88888.00 2016-05-02 22:07:23.875 123 12807.33 128.20 54611.15 88888.00 2016-05-02 22:07:24.000 123 12807.30 128.18 54611.15 88888.00 2016-05-02 22:07:24.125 123 12807.30 128.18 54611.15 88888.00 2016-05-02 22:07:24.250 123 12807.33 128.12 54611.18 88888.00 2016-05-02 22:07:24.375 123 12807.30 128.12 54611.18 88888.00 2016-05-02 22:07:24.500 123 12807.27 128.10 54611.20 88888.00 2016-05-02 22:07:24.625 123 12807.23 128.10 54611.20 88888.00 2016-05-02 22:07:24.750 123 12807.17 128.12 54611.18 88888.00 2016-05-02 22:07:24.875 123 12807.15 128.15 54611.20 88888.00 2016-05-02 22:07:25.000 123 12807.17 128.15 54611.20 88888.00 2016-05-02 22:07:25.125 123 12807.10 128.22 54611.20 88888.00 2016-05-02 22:07:25.250 123 12807.02 128.22 54611.22 88888.00 2016-05-02 22:07:25.375 123 12806.98 128.25 54611.22 88888.00 2016-05-02 22:07:25.500 123 12807.02 128.30 54611.22 88888.00 2016-05-02 22:07:25.625 123 12807.02 128.35 54611.25 88888.00 2016-05-02 22:07:25.750 123 12807.08 128.38 54611.20 88888.00 2016-05-02 22:07:25.875 123 12807.10 128.43 54611.18 88888.00 2016-05-02 22:07:26.000 123 12807.20 128.45 54611.28 88888.00 2016-05-02 22:07:26.125 123 12807.23 128.50 54611.28 88888.00 2016-05-02 22:07:26.250 123 12807.20 128.50 54611.30 88888.00 2016-05-02 22:07:26.375 123 12807.17 128.53 54611.30 88888.00 2016-05-02 22:07:26.500 123 12807.20 128.53 54611.30 88888.00 2016-05-02 22:07:26.625 123 12807.17 128.53 54611.30 88888.00 2016-05-02 22:07:26.750 123 12807.12 128.60 54611.28 88888.00 2016-05-02 22:07:26.875 123 12807.05 128.62 54611.28 88888.00 2016-05-02 22:07:27.000 123 12806.95 128.62 54611.20 88888.00 2016-05-02 22:07:27.125 123 12806.92 128.68 54611.25 88888.00 2016-05-02 22:07:27.250 123 12806.88 128.70 54611.25 88888.00 2016-05-02 22:07:27.375 123 12806.92 128.72 54611.25 88888.00 2016-05-02 22:07:27.500 123 12806.85 128.70 54611.25 88888.00 2016-05-02 22:07:27.625 123 12806.77 128.75 54611.28 88888.00 2016-05-02 22:07:27.750 123 12806.83 128.78 54611.28 88888.00 2016-05-02 22:07:27.875 123 12806.73 128.78 54611.25 88888.00 2016-05-02 22:07:28.000 123 12806.70 128.78 54611.25 88888.00 2016-05-02 22:07:28.125 123 12806.70 128.80 54611.25 88888.00 2016-05-02 22:07:28.250 123 12806.70 128.80 54611.25 88888.00 2016-05-02 22:07:28.375 123 12806.70 128.82 54611.25 88888.00 2016-05-02 22:07:28.500 123 12806.73 128.88 54611.22 88888.00 2016-05-02 22:07:28.625 123 12806.77 128.88 54611.20 88888.00 2016-05-02 22:07:28.750 123 12806.85 128.90 54611.22 88888.00 2016-05-02 22:07:28.875 123 12806.80 128.90 54611.22 88888.00 2016-05-02 22:07:29.000 123 12806.75 128.90 54611.22 88888.00 2016-05-02 22:07:29.125 123 12806.77 128.93 54611.20 88888.00 2016-05-02 22:07:29.250 123 12806.83 128.93 54611.22 88888.00 2016-05-02 22:07:29.375 123 12806.85 128.95 54611.20 88888.00 2016-05-02 22:07:29.500 123 12806.83 128.95 54611.22 88888.00 2016-05-02 22:07:29.625 123 12806.77 128.95 54611.20 88888.00 2016-05-02 22:07:29.750 123 12806.70 128.95 54611.22 88888.00 2016-05-02 22:07:29.875 123 12806.70 128.95 54611.22 88888.00 2016-05-02 22:07:30.000 123 12806.70 128.93 54611.20 88888.00 2016-05-02 22:07:30.125 123 12806.67 128.90 54611.22 88888.00 2016-05-02 22:07:30.250 123 12806.65 128.90 54611.25 88888.00 2016-05-02 22:07:30.375 123 12806.70 128.90 54611.25 88888.00 2016-05-02 22:07:30.500 123 12806.70 128.93 54611.22 88888.00 2016-05-02 22:07:30.625 123 12806.67 128.93 54611.22 88888.00 2016-05-02 22:07:30.750 123 12806.58 128.90 54611.22 88888.00 2016-05-02 22:07:30.875 123 12806.60 128.93 54611.22 88888.00 2016-05-02 22:07:31.000 123 12806.58 128.90 54611.22 88888.00 2016-05-02 22:07:31.125 123 12806.62 128.93 54611.22 88888.00 2016-05-02 22:07:31.250 123 12806.67 128.93 54611.20 88888.00 2016-05-02 22:07:31.375 123 12806.67 128.90 54611.20 88888.00 2016-05-02 22:07:31.500 123 12806.67 128.90 54611.18 88888.00 2016-05-02 22:07:31.625 123 12806.70 128.93 54611.18 88888.00 2016-05-02 22:07:31.750 123 12806.75 128.93 54611.18 88888.00 2016-05-02 22:07:31.875 123 12806.77 128.95 54611.18 88888.00 2016-05-02 22:07:32.000 123 12806.73 128.93 54611.15 88888.00 2016-05-02 22:07:32.125 123 12806.73 128.95 54611.15 88888.00 2016-05-02 22:07:32.250 123 12806.77 128.95 54611.12 88888.00 2016-05-02 22:07:32.375 123 12806.83 128.97 54611.12 88888.00 2016-05-02 22:07:32.500 123 12806.88 128.95 54611.10 88888.00 2016-05-02 22:07:32.625 123 12806.92 128.97 54611.10 88888.00 2016-05-02 22:07:32.750 123 12806.90 128.97 54611.10 88888.00 2016-05-02 22:07:32.875 123 12806.92 128.95 54611.12 88888.00 2016-05-02 22:07:33.000 123 12806.92 128.93 54611.10 88888.00 2016-05-02 22:07:33.125 123 12806.95 128.88 54611.07 88888.00 2016-05-02 22:07:33.250 123 12806.95 128.85 54611.07 88888.00 2016-05-02 22:07:33.375 123 12806.98 128.85 54611.05 88888.00 2016-05-02 22:07:33.500 123 12807.00 128.80 54611.03 88888.00 2016-05-02 22:07:33.625 123 12807.00 128.75 54611.03 88888.00 2016-05-02 22:07:33.750 123 12806.98 128.72 54611.00 88888.00 2016-05-02 22:07:33.875 123 12807.00 128.72 54611.00 88888.00 2016-05-02 22:07:34.000 123 12807.00 128.68 54610.97 88888.00 2016-05-02 22:07:34.125 123 12807.02 128.62 54610.95 88888.00 2016-05-02 22:07:34.250 123 12806.98 128.57 54610.95 88888.00 2016-05-02 22:07:34.375 123 12807.02 128.60 54610.93 88888.00 2016-05-02 22:07:34.500 123 12807.05 128.60 54610.90 88888.00 2016-05-02 22:07:34.625 123 12807.05 128.55 54610.88 88888.00 2016-05-02 22:07:34.750 123 12807.08 128.55 54610.85 88888.00 2016-05-02 22:07:34.875 123 12807.12 128.60 54610.88 88888.00 2016-05-02 22:07:35.000 123 12807.15 128.60 54610.82 88888.00 2016-05-02 22:07:35.125 123 12807.17 128.55 54610.80 88888.00 2016-05-02 22:07:35.250 123 12807.17 128.57 54610.78 88888.00 2016-05-02 22:07:35.375 123 12807.23 128.62 54610.75 88888.00 2016-05-02 22:07:35.500 123 12807.27 128.57 54610.72 88888.00 2016-05-02 22:07:35.625 123 12807.33 128.55 54610.70 88888.00 2016-05-02 22:07:35.750 123 12807.33 128.53 54610.70 88888.00 2016-05-02 22:07:35.875 123 12807.35 128.50 54610.70 88888.00 2016-05-02 22:07:36.000 123 12807.38 128.45 54610.68 88888.00 2016-05-02 22:07:36.125 123 12807.42 128.45 54610.68 88888.00 2016-05-02 22:07:36.250 123 12807.40 128.43 54610.68 88888.00 2016-05-02 22:07:36.375 123 12807.35 128.43 54610.68 88888.00 2016-05-02 22:07:36.500 123 12807.30 128.43 54610.62 88888.00 2016-05-02 22:07:36.625 123 12807.30 128.43 54610.60 88888.00 2016-05-02 22:07:36.750 123 12807.27 128.45 54610.60 88888.00 2016-05-02 22:07:36.875 123 12807.27 128.43 54610.60 88888.00 2016-05-02 22:07:37.000 123 12807.20 128.43 54610.57 88888.00 2016-05-02 22:07:37.125 123 12807.20 128.45 54610.55 88888.00 2016-05-02 22:07:37.250 123 12807.20 128.47 54610.55 88888.00 2016-05-02 22:07:37.375 123 12807.17 128.50 54610.53 88888.00 2016-05-02 22:07:37.500 123 12807.20 128.50 54610.53 88888.00 2016-05-02 22:07:37.625 123 12807.27 128.47 54610.53 88888.00 2016-05-02 22:07:37.750 123 12807.25 128.45 54610.53 88888.00 2016-05-02 22:07:37.875 123 12807.27 128.43 54610.50 88888.00 2016-05-02 22:07:38.000 123 12807.27 128.35 54610.47 88888.00 2016-05-02 22:07:38.125 123 12807.33 128.30 54610.47 88888.00 2016-05-02 22:07:38.250 123 12807.33 128.28 54610.47 88888.00 2016-05-02 22:07:38.375 123 12807.30 128.25 54610.47 88888.00 2016-05-02 22:07:38.500 123 12807.30 128.22 54610.45 88888.00 2016-05-02 22:07:38.625 123 12807.27 128.20 54610.45 88888.00 2016-05-02 22:07:38.750 123 12807.27 128.18 54610.45 88888.00 2016-05-02 22:07:38.875 123 12807.25 128.20 54610.45 88888.00 2016-05-02 22:07:39.000 123 12807.20 128.22 54610.43 88888.00 2016-05-02 22:07:39.125 123 12807.20 128.25 54610.43 88888.00 2016-05-02 22:07:39.250 123 12807.25 128.30 54610.45 88888.00 2016-05-02 22:07:39.375 123 12807.27 128.32 54610.43 88888.00 2016-05-02 22:07:39.500 123 12807.25 128.30 54610.40 88888.00 2016-05-02 22:07:39.625 123 12807.25 128.30 54610.40 88888.00 2016-05-02 22:07:39.750 123 12807.20 128.28 54610.40 88888.00 2016-05-02 22:07:39.875 123 12807.20 128.25 54610.38 88888.00 2016-05-02 22:07:40.000 123 12807.25 128.22 54610.38 88888.00 2016-05-02 22:07:40.125 123 12807.23 128.18 54610.38 88888.00 2016-05-02 22:07:40.250 123 12807.17 128.15 54610.38 88888.00 2016-05-02 22:07:40.375 123 12807.15 128.15 54610.35 88888.00 2016-05-02 22:07:40.500 123 12807.12 128.12 54610.35 88888.00 2016-05-02 22:07:40.625 123 12807.08 128.20 54610.38 88888.00 2016-05-02 22:07:40.750 123 12807.05 128.22 54610.38 88888.00 2016-05-02 22:07:40.875 123 12807.10 128.28 54610.35 88888.00 2016-05-02 22:07:41.000 123 12807.20 128.35 54610.35 88888.00 2016-05-02 22:07:41.125 123 12807.27 128.38 54610.35 88888.00 2016-05-02 22:07:41.250 123 12807.20 128.43 54610.32 88888.00 2016-05-02 22:07:41.375 123 12807.15 128.47 54610.32 88888.00 2016-05-02 22:07:41.500 123 12807.12 128.53 54610.30 88888.00 2016-05-02 22:07:41.625 123 12807.20 128.55 54610.28 88888.00 2016-05-02 22:07:41.750 123 12807.23 128.57 54610.28 88888.00 2016-05-02 22:07:41.875 123 12807.25 128.57 54610.32 88888.00 2016-05-02 22:07:42.000 123 12807.30 128.57 54610.30 88888.00 2016-05-02 22:07:42.125 123 12807.35 128.60 54610.28 88888.00 2016-05-02 22:07:42.250 123 12807.38 128.62 54610.28 88888.00 2016-05-02 22:07:42.375 123 12807.40 128.65 54610.28 88888.00 2016-05-02 22:07:42.500 123 12807.42 128.65 54610.28 88888.00 2016-05-02 22:07:42.625 123 12807.38 128.68 54610.28 88888.00 2016-05-02 22:07:42.750 123 12807.33 128.70 54610.28 88888.00 2016-05-02 22:07:42.875 123 12807.30 128.72 54610.28 88888.00 2016-05-02 22:07:43.000 123 12807.30 128.75 54610.28 88888.00 2016-05-02 22:07:43.125 123 12807.33 128.78 54610.25 88888.00 2016-05-02 22:07:43.250 123 12807.33 128.80 54610.25 88888.00 2016-05-02 22:07:43.375 123 12807.38 128.82 54610.25 88888.00 2016-05-02 22:07:43.500 123 12807.35 128.88 54610.28 88888.00 2016-05-02 22:07:43.625 123 12807.38 128.88 54610.25 88888.00 2016-05-02 22:07:43.750 123 12807.42 128.90 54610.25 88888.00 2016-05-02 22:07:43.875 123 12807.45 128.93 54610.22 88888.00 2016-05-02 22:07:44.000 123 12807.38 128.88 54610.22 88888.00 2016-05-02 22:07:44.125 123 12807.42 128.93 54610.28 88888.00 2016-05-02 22:07:44.250 123 12807.48 128.95 54610.25 88888.00 2016-05-02 22:07:44.375 123 12807.45 128.97 54610.25 88888.00 2016-05-02 22:07:44.500 123 12807.45 129.03 54610.22 88888.00 2016-05-02 22:07:44.625 123 12807.48 129.10 54610.25 88888.00 2016-05-02 22:07:44.750 123 12807.50 129.15 54610.25 88888.00 2016-05-02 22:07:44.875 123 12807.50 129.20 54610.25 88888.00 2016-05-02 22:07:45.000 123 12807.50 129.25 54610.25 88888.00 2016-05-02 22:07:45.125 123 12807.52 129.30 54610.25 88888.00 2016-05-02 22:07:45.250 123 12807.58 129.30 54610.25 88888.00 2016-05-02 22:07:45.375 123 12807.60 129.30 54610.22 88888.00 2016-05-02 22:07:45.500 123 12807.62 129.32 54610.22 88888.00 2016-05-02 22:07:45.625 123 12807.73 129.35 54610.25 88888.00 2016-05-02 22:07:45.750 123 12807.70 129.32 54610.22 88888.00 2016-05-02 22:07:45.875 123 12807.65 129.32 54610.22 88888.00 2016-05-02 22:07:46.000 123 12807.65 129.32 54610.20 88888.00 2016-05-02 22:07:46.125 123 12807.60 129.35 54610.25 88888.00 2016-05-02 22:07:46.250 123 12807.52 129.35 54610.28 88888.00 2016-05-02 22:07:46.375 123 12807.48 129.43 54610.28 88888.00 2016-05-02 22:07:46.500 123 12807.45 129.45 54610.28 88888.00 2016-05-02 22:07:46.625 123 12807.48 129.55 54610.28 88888.00 2016-05-02 22:07:46.750 123 12807.55 129.57 54610.25 88888.00 2016-05-02 22:07:46.875 123 12807.50 129.65 54610.22 88888.00 2016-05-02 22:07:47.000 123 12807.55 129.70 54610.25 88888.00 2016-05-02 22:07:47.125 123 12807.65 129.75 54610.28 88888.00 2016-05-02 22:07:47.250 123 12807.73 129.80 54610.28 88888.00 2016-05-02 22:07:47.375 123 12807.70 129.85 54610.28 88888.00 2016-05-02 22:07:47.500 123 12807.67 129.88 54610.22 88888.00 2016-05-02 22:07:47.625 123 12807.73 129.90 54610.18 88888.00 2016-05-02 22:07:47.750 123 12807.77 129.93 54610.18 88888.00 2016-05-02 22:07:47.875 123 12807.83 129.95 54610.20 88888.00 2016-05-02 22:07:48.000 123 12807.90 129.97 54610.18 88888.00 2016-05-02 22:07:48.125 123 12807.85 130.00 54610.20 88888.00 2016-05-02 22:07:48.250 123 12807.80 130.00 54610.20 88888.00 2016-05-02 22:07:48.375 123 12807.83 130.05 54610.20 88888.00 2016-05-02 22:07:48.500 123 12807.88 130.07 54610.15 88888.00 2016-05-02 22:07:48.625 123 12807.88 130.12 54610.18 88888.00 2016-05-02 22:07:48.750 123 12807.88 130.20 54610.20 88888.00 2016-05-02 22:07:48.875 123 12807.88 130.25 54610.18 88888.00 2016-05-02 22:07:49.000 123 12807.90 130.28 54610.18 88888.00 2016-05-02 22:07:49.125 123 12807.88 130.32 54610.20 88888.00 2016-05-02 22:07:49.250 123 12807.77 130.35 54610.20 88888.00 2016-05-02 22:07:49.375 123 12807.80 130.38 54610.20 88888.00 2016-05-02 22:07:49.500 123 12807.88 130.40 54610.18 88888.00 2016-05-02 22:07:49.625 123 12807.88 130.43 54610.22 88888.00 2016-05-02 22:07:49.750 123 12807.88 130.43 54610.20 88888.00 2016-05-02 22:07:49.875 123 12807.83 130.40 54610.22 88888.00 2016-05-02 22:07:50.000 123 12807.85 130.38 54610.20 88888.00 2016-05-02 22:07:50.125 123 12807.88 130.43 54610.20 88888.00 2016-05-02 22:07:50.250 123 12807.92 130.43 54610.22 88888.00 2016-05-02 22:07:50.375 123 12807.92 130.43 54610.22 88888.00 2016-05-02 22:07:50.500 123 12807.95 130.43 54610.22 88888.00 2016-05-02 22:07:50.625 123 12807.92 130.43 54610.20 88888.00 2016-05-02 22:07:50.750 123 12807.95 130.43 54610.22 88888.00 2016-05-02 22:07:50.875 123 12807.98 130.50 54610.20 88888.00 2016-05-02 22:07:51.000 123 12808.00 130.50 54610.18 88888.00 2016-05-02 22:07:51.125 123 12808.02 130.50 54610.22 88888.00 2016-05-02 22:07:51.250 123 12808.02 130.50 54610.20 88888.00 2016-05-02 22:07:51.375 123 12808.08 130.53 54610.20 88888.00 2016-05-02 22:07:51.500 123 12808.08 130.55 54610.22 88888.00 2016-05-02 22:07:51.625 123 12808.02 130.57 54610.25 88888.00 2016-05-02 22:07:51.750 123 12808.00 130.57 54610.25 88888.00 2016-05-02 22:07:51.875 123 12808.05 130.62 54610.22 88888.00 2016-05-02 22:07:52.000 123 12808.08 130.65 54610.22 88888.00 2016-05-02 22:07:52.125 123 12808.08 130.62 54610.25 88888.00 2016-05-02 22:07:52.250 123 12808.02 130.70 54610.25 88888.00 2016-05-02 22:07:52.375 123 12808.05 130.78 54610.25 88888.00 2016-05-02 22:07:52.500 123 12808.02 130.80 54610.25 88888.00 2016-05-02 22:07:52.625 123 12807.98 130.85 54610.22 88888.00 2016-05-02 22:07:52.750 123 12807.92 130.90 54610.25 88888.00 2016-05-02 22:07:52.875 123 12807.92 130.90 54610.22 88888.00 2016-05-02 22:07:53.000 123 12807.92 130.88 54610.20 88888.00 2016-05-02 22:07:53.125 123 12807.92 130.88 54610.20 88888.00 2016-05-02 22:07:53.250 123 12807.90 130.85 54610.25 88888.00 2016-05-02 22:07:53.375 123 12807.92 130.82 54610.28 88888.00 2016-05-02 22:07:53.500 123 12808.00 130.78 54610.28 88888.00 2016-05-02 22:07:53.625 123 12808.05 130.72 54610.25 88888.00 2016-05-02 22:07:53.750 123 12808.10 130.68 54610.22 88888.00 2016-05-02 22:07:53.875 123 12808.12 130.65 54610.20 88888.00 2016-05-02 22:07:54.000 123 12808.10 130.70 54610.22 88888.00 2016-05-02 22:07:54.125 123 12808.10 130.75 54610.22 88888.00 2016-05-02 22:07:54.250 123 12808.05 130.72 54610.25 88888.00 2016-05-02 22:07:54.375 123 12808.10 130.78 54610.25 88888.00 2016-05-02 22:07:54.500 123 12808.05 130.88 54610.28 88888.00 2016-05-02 22:07:54.625 123 12808.00 130.93 54610.28 88888.00 2016-05-02 22:07:54.750 123 12808.00 130.97 54610.28 88888.00 2016-05-02 22:07:54.875 123 12808.02 131.05 54610.28 88888.00 2016-05-02 22:07:55.000 123 12808.00 131.10 54610.25 88888.00 2016-05-02 22:07:55.125 123 12807.98 131.10 54610.28 88888.00 2016-05-02 22:07:55.250 123 12807.95 131.10 54610.30 88888.00 2016-05-02 22:07:55.375 123 12807.98 131.07 54610.28 88888.00 2016-05-02 22:07:55.500 123 12807.95 131.10 54610.28 88888.00 2016-05-02 22:07:55.625 123 12807.95 131.07 54610.28 88888.00 2016-05-02 22:07:55.750 123 12807.92 131.03 54610.25 88888.00 2016-05-02 22:07:55.875 123 12807.85 130.97 54610.25 88888.00 2016-05-02 22:07:56.000 123 12807.92 130.93 54610.25 88888.00 2016-05-02 22:07:56.125 123 12807.98 130.90 54610.28 88888.00 2016-05-02 22:07:56.250 123 12807.98 130.85 54610.30 88888.00 2016-05-02 22:07:56.375 123 12807.95 130.88 54610.28 88888.00 2016-05-02 22:07:56.500 123 12807.92 130.88 54610.25 88888.00 2016-05-02 22:07:56.625 123 12807.92 130.93 54610.28 88888.00 2016-05-02 22:07:56.750 123 12807.98 130.97 54610.28 88888.00 2016-05-02 22:07:56.875 123 12807.98 131.03 54610.25 88888.00 2016-05-02 22:07:57.000 123 12807.95 131.07 54610.25 88888.00 2016-05-02 22:07:57.125 123 12807.98 131.15 54610.28 88888.00 2016-05-02 22:07:57.250 123 12807.98 131.28 54610.28 88888.00 2016-05-02 22:07:57.375 123 12808.00 131.35 54610.28 88888.00 2016-05-02 22:07:57.500 123 12808.05 131.45 54610.28 88888.00 2016-05-02 22:07:57.625 123 12808.08 131.50 54610.28 88888.00 2016-05-02 22:07:57.750 123 12808.08 131.53 54610.25 88888.00 2016-05-02 22:07:57.875 123 12808.10 131.55 54610.28 88888.00 2016-05-02 22:07:58.000 123 12808.10 131.50 54610.28 88888.00 2016-05-02 22:07:58.125 123 12808.15 131.47 54610.25 88888.00 2016-05-02 22:07:58.250 123 12808.08 131.40 54610.25 88888.00 2016-05-02 22:07:58.375 123 12808.12 131.38 54610.28 88888.00 2016-05-02 22:07:58.500 123 12808.12 131.32 54610.28 88888.00 2016-05-02 22:07:58.625 123 12808.12 131.28 54610.28 88888.00 2016-05-02 22:07:58.750 123 12808.17 131.18 54610.25 88888.00 2016-05-02 22:07:58.875 123 12808.15 131.18 54610.25 88888.00 2016-05-02 22:07:59.000 123 12808.17 131.18 54610.28 88888.00 2016-05-02 22:07:59.125 123 12808.17 131.18 54610.28 88888.00 2016-05-02 22:07:59.250 123 12808.08 131.12 54610.28 88888.00 2016-05-02 22:07:59.375 123 12808.08 131.12 54610.22 88888.00 2016-05-02 22:07:59.500 123 12808.05 131.12 54610.25 88888.00 2016-05-02 22:07:59.625 123 12808.02 131.15 54610.25 88888.00 2016-05-02 22:07:59.750 123 12807.98 131.22 54610.25 88888.00 2016-05-02 22:07:59.875 123 12807.95 131.25 54610.28 88888.00 2016-05-02 22:08:00.000 123 12808.00 131.28 54610.25 88888.00 2016-05-02 22:08:00.125 123 12807.98 131.28 54610.28 88888.00 2016-05-02 22:08:00.250 123 12807.92 131.35 54610.28 88888.00 2016-05-02 22:08:00.375 123 12807.98 131.40 54610.28 88888.00 2016-05-02 22:08:00.500 123 12808.10 131.43 54610.28 88888.00 2016-05-02 22:08:00.625 123 12808.15 131.45 54610.28 88888.00 2016-05-02 22:08:00.750 123 12808.10 131.53 54610.30 88888.00 2016-05-02 22:08:00.875 123 12808.10 131.55 54610.30 88888.00 2016-05-02 22:08:01.000 123 12808.10 131.55 54610.28 88888.00 2016-05-02 22:08:01.125 123 12808.15 131.57 54610.28 88888.00 2016-05-02 22:08:01.250 123 12808.23 131.57 54610.28 88888.00 2016-05-02 22:08:01.375 123 12808.30 131.57 54610.25 88888.00 2016-05-02 22:08:01.500 123 12808.35 131.57 54610.25 88888.00 2016-05-02 22:08:01.625 123 12808.33 131.57 54610.25 88888.00 2016-05-02 22:08:01.750 123 12808.35 131.57 54610.22 88888.00 2016-05-02 22:08:01.875 123 12808.42 131.60 54610.22 88888.00 2016-05-02 22:08:02.000 123 12808.48 131.55 54610.20 88888.00 2016-05-02 22:08:02.125 123 12808.50 131.60 54610.20 88888.00 2016-05-02 22:08:02.250 123 12808.52 131.60 54610.20 88888.00 2016-05-02 22:08:02.375 123 12808.60 131.60 54610.20 88888.00 2016-05-02 22:08:02.500 123 12808.60 131.62 54610.20 88888.00 2016-05-02 22:08:02.625 123 12808.62 131.70 54610.20 88888.00 2016-05-02 22:08:02.750 123 12808.70 131.78 54610.22 88888.00 2016-05-02 22:08:02.875 123 12808.73 131.80 54610.22 88888.00 2016-05-02 22:08:03.000 123 12808.75 131.82 54610.20 88888.00 2016-05-02 22:08:03.125 123 12808.75 131.85 54610.22 88888.00 2016-05-02 22:08:03.250 123 12808.73 131.88 54610.22 88888.00 2016-05-02 22:08:03.375 123 12808.75 131.88 54610.22 88888.00 2016-05-02 22:08:03.500 123 12808.80 131.90 54610.22 88888.00 2016-05-02 22:08:03.625 123 12808.83 131.90 54610.20 88888.00 2016-05-02 22:08:03.750 123 12808.88 131.90 54610.22 88888.00 2016-05-02 22:08:03.875 123 12808.92 131.90 54610.25 88888.00 2016-05-02 22:08:04.000 123 12808.95 131.85 54610.22 88888.00 2016-05-02 22:08:04.125 123 12808.98 131.82 54610.20 88888.00 2016-05-02 22:08:04.250 123 12808.95 131.78 54610.22 88888.00 2016-05-02 22:08:04.375 123 12809.05 131.78 54610.20 88888.00 2016-05-02 22:08:04.500 123 12809.10 131.75 54610.20 88888.00 2016-05-02 22:08:04.625 123 12809.12 131.70 54610.22 88888.00 2016-05-02 22:08:04.750 123 12809.08 131.70 54610.20 88888.00 2016-05-02 22:08:04.875 123 12809.10 131.70 54610.20 88888.00 2016-05-02 22:08:05.000 123 12809.20 131.65 54610.18 88888.00 2016-05-02 22:08:05.125 123 12809.23 131.65 54610.20 88888.00 2016-05-02 22:08:05.250 123 12809.23 131.68 54610.18 88888.00 2016-05-02 22:08:05.375 123 12809.25 131.70 54610.20 88888.00 2016-05-02 22:08:05.500 123 12809.30 131.70 54610.18 88888.00 2016-05-02 22:08:05.625 123 12809.42 131.72 54610.20 88888.00 2016-05-02 22:08:05.750 123 12809.48 131.75 54610.15 88888.00 2016-05-02 22:08:05.875 123 12809.48 131.75 54610.15 88888.00 2016-05-02 22:08:06.000 123 12809.50 131.75 54610.18 88888.00 2016-05-02 22:08:06.125 123 12809.55 131.72 54610.18 88888.00 2016-05-02 22:08:06.250 123 12809.60 131.72 54610.18 88888.00 2016-05-02 22:08:06.375 123 12809.67 131.72 54610.15 88888.00 2016-05-02 22:08:06.500 123 12809.67 131.78 54610.12 88888.00 2016-05-02 22:08:06.625 123 12809.70 131.75 54610.12 88888.00 2016-05-02 22:08:06.750 123 12809.77 131.75 54610.10 88888.00 2016-05-02 22:08:06.875 123 12809.85 131.78 54610.12 88888.00 2016-05-02 22:08:07.000 123 12809.92 131.80 54610.10 88888.00 2016-05-02 22:08:07.125 123 12810.02 131.82 54610.07 88888.00 2016-05-02 22:08:07.250 123 12810.02 131.85 54610.10 88888.00 2016-05-02 22:08:07.375 123 12810.10 131.88 54610.10 88888.00 2016-05-02 22:08:07.500 123 12810.12 131.88 54610.10 88888.00 2016-05-02 22:08:07.625 123 12810.15 131.93 54610.07 88888.00 2016-05-02 22:08:07.750 123 12810.20 131.95 54610.05 88888.00 2016-05-02 22:08:07.875 123 12810.25 131.97 54610.05 88888.00 2016-05-02 22:08:08.000 123 12810.33 131.97 54610.03 88888.00 2016-05-02 22:08:08.125 123 12810.35 132.00 54610.03 88888.00 2016-05-02 22:08:08.250 123 12810.33 132.05 54610.03 88888.00 2016-05-02 22:08:08.375 123 12810.35 132.07 54610.00 88888.00 2016-05-02 22:08:08.500 123 12810.42 132.10 54610.00 88888.00 2016-05-02 22:08:08.625 123 12810.48 132.12 54609.97 88888.00 2016-05-02 22:08:08.750 123 12810.48 132.12 54609.95 88888.00 2016-05-02 22:08:08.875 123 12810.48 132.18 54609.95 88888.00 2016-05-02 22:08:09.000 123 12810.52 132.18 54609.95 88888.00 2016-05-02 22:08:09.125 123 12810.62 132.22 54609.97 88888.00 2016-05-02 22:08:09.250 123 12810.73 132.30 54609.97 88888.00 2016-05-02 22:08:09.375 123 12810.75 132.30 54609.97 88888.00 2016-05-02 22:08:09.500 123 12810.70 132.32 54609.95 88888.00 2016-05-02 22:08:09.625 123 12810.70 132.32 54609.93 88888.00 2016-05-02 22:08:09.750 123 12810.77 132.32 54609.93 88888.00 2016-05-02 22:08:09.875 123 12810.85 132.28 54609.93 88888.00 2016-05-02 22:08:10.000 123 12810.85 132.30 54609.93 88888.00 2016-05-02 22:08:10.125 123 12810.85 132.30 54609.97 88888.00 2016-05-02 22:08:10.250 123 12810.85 132.30 54609.95 88888.00 2016-05-02 22:08:10.375 123 12810.90 132.32 54609.93 88888.00 2016-05-02 22:08:10.500 123 12810.88 132.35 54609.90 88888.00 2016-05-02 22:08:10.625 123 12810.90 132.38 54609.90 88888.00 2016-05-02 22:08:10.750 123 12810.92 132.43 54609.93 88888.00 2016-05-02 22:08:10.875 123 12810.92 132.47 54609.90 88888.00 2016-05-02 22:08:11.000 123 12810.95 132.50 54609.88 88888.00 2016-05-02 22:08:11.125 123 12810.98 132.55 54609.85 88888.00 2016-05-02 22:08:11.250 123 12810.98 132.57 54609.85 88888.00 2016-05-02 22:08:11.375 123 12811.10 132.60 54609.85 88888.00 2016-05-02 22:08:11.500 123 12811.08 132.65 54609.88 88888.00 2016-05-02 22:08:11.625 123 12811.17 132.65 54609.85 88888.00 2016-05-02 22:08:11.750 123 12811.25 132.65 54609.85 88888.00 2016-05-02 22:08:11.875 123 12811.33 132.65 54609.88 88888.00 2016-05-02 22:08:12.000 123 12811.27 132.60 54609.85 88888.00 2016-05-02 22:08:12.125 123 12811.25 132.57 54609.82 88888.00 2016-05-02 22:08:12.250 123 12811.25 132.55 54609.85 88888.00 2016-05-02 22:08:12.375 123 12811.33 132.57 54609.85 88888.00 2016-05-02 22:08:12.500 123 12811.35 132.60 54609.85 88888.00 2016-05-02 22:08:12.625 123 12811.40 132.62 54609.82 88888.00 2016-05-02 22:08:12.750 123 12811.42 132.65 54609.82 88888.00 2016-05-02 22:08:12.875 123 12811.45 132.70 54609.80 88888.00 2016-05-02 22:08:13.000 123 12811.50 132.75 54609.78 88888.00 2016-05-02 22:08:13.125 123 12811.50 132.82 54609.78 88888.00 2016-05-02 22:08:13.250 123 12811.42 132.93 54609.78 88888.00 2016-05-02 22:08:13.375 123 12811.48 133.03 54609.75 88888.00 2016-05-02 22:08:13.500 123 12811.55 133.07 54609.78 88888.00 2016-05-02 22:08:13.625 123 12811.55 133.10 54609.78 88888.00 2016-05-02 22:08:13.750 123 12811.60 133.15 54609.78 88888.00 2016-05-02 22:08:13.875 123 12811.70 133.22 54609.72 88888.00 2016-05-02 22:08:14.000 123 12811.77 133.28 54609.70 88888.00 2016-05-02 22:08:14.125 123 12811.80 133.28 54609.72 88888.00 2016-05-02 22:08:14.250 123 12811.83 133.30 54609.70 88888.00 2016-05-02 22:08:14.375 123 12811.92 133.38 54609.70 88888.00 2016-05-02 22:08:14.500 123 12812.00 133.40 54609.70 88888.00 2016-05-02 22:08:14.625 123 12812.05 133.38 54609.70 88888.00 2016-05-02 22:08:14.750 123 12812.10 133.40 54609.72 88888.00 2016-05-02 22:08:14.875 123 12812.12 133.47 54609.70 88888.00 2016-05-02 22:08:15.000 123 12812.20 133.47 54609.68 88888.00 2016-05-02 22:08:15.125 123 12812.20 133.47 54609.70 88888.00 2016-05-02 22:08:15.250 123 12812.15 133.47 54609.70 88888.00 2016-05-02 22:08:15.375 123 12812.23 133.53 54609.70 88888.00 2016-05-02 22:08:15.500 123 12812.25 133.55 54609.70 88888.00 2016-05-02 22:08:15.625 123 12812.17 133.55 54609.72 88888.00 2016-05-02 22:08:15.750 123 12812.17 133.53 54609.70 88888.00 2016-05-02 22:08:15.875 123 12812.25 133.53 54609.68 88888.00 2016-05-02 22:08:16.000 123 12812.27 133.53 54609.68 88888.00 2016-05-02 22:08:16.125 123 12812.27 133.53 54609.68 88888.00 2016-05-02 22:08:16.250 123 12812.20 133.53 54609.70 88888.00 2016-05-02 22:08:16.375 123 12812.23 133.55 54609.68 88888.00 2016-05-02 22:08:16.500 123 12812.27 133.55 54609.68 88888.00 2016-05-02 22:08:16.625 123 12812.27 133.55 54609.70 88888.00 2016-05-02 22:08:16.750 123 12812.38 133.57 54609.68 88888.00 2016-05-02 22:08:16.875 123 12812.40 133.57 54609.68 88888.00 2016-05-02 22:08:17.000 123 12812.42 133.57 54609.68 88888.00 2016-05-02 22:08:17.125 123 12812.40 133.57 54609.70 88888.00 2016-05-02 22:08:17.250 123 12812.40 133.60 54609.70 88888.00 2016-05-02 22:08:17.375 123 12812.45 133.57 54609.70 88888.00 2016-05-02 22:08:17.500 123 12812.50 133.57 54609.70 88888.00 2016-05-02 22:08:17.625 123 12812.55 133.60 54609.70 88888.00 2016-05-02 22:08:17.750 123 12812.55 133.60 54609.68 88888.00 2016-05-02 22:08:17.875 123 12812.50 133.62 54609.68 88888.00 2016-05-02 22:08:18.000 123 12812.55 133.65 54609.68 88888.00 2016-05-02 22:08:18.125 123 12812.60 133.68 54609.68 88888.00 2016-05-02 22:08:18.250 123 12812.60 133.75 54609.70 88888.00 2016-05-02 22:08:18.375 123 12812.67 133.80 54609.68 88888.00 2016-05-02 22:08:18.500 123 12812.73 133.80 54609.68 88888.00 2016-05-02 22:08:18.625 123 12812.77 133.90 54609.68 88888.00 2016-05-02 22:08:18.750 123 12812.83 133.97 54609.68 88888.00 2016-05-02 22:08:18.875 123 12812.88 134.00 54609.68 88888.00 2016-05-02 22:08:19.000 123 12812.88 134.03 54609.65 88888.00 2016-05-02 22:08:19.125 123 12812.88 134.07 54609.65 88888.00 2016-05-02 22:08:19.250 123 12812.85 134.07 54609.68 88888.00 2016-05-02 22:08:19.375 123 12812.83 134.07 54609.65 88888.00 2016-05-02 22:08:19.500 123 12812.83 134.10 54609.65 88888.00 2016-05-02 22:08:19.625 123 12812.85 134.12 54609.65 88888.00 2016-05-02 22:08:19.750 123 12812.95 134.15 54609.65 88888.00 2016-05-02 22:08:19.875 123 12812.98 134.20 54609.65 88888.00 2016-05-02 22:08:20.000 123 12812.98 134.22 54609.65 88888.00 2016-05-02 22:08:20.125 123 12813.00 134.22 54609.65 88888.00 2016-05-02 22:08:20.250 123 12812.98 134.25 54609.68 88888.00 2016-05-02 22:08:20.375 123 12813.08 134.30 54609.65 88888.00 2016-05-02 22:08:20.500 123 12813.15 134.35 54609.62 88888.00 2016-05-02 22:08:20.625 123 12813.20 134.40 54609.65 88888.00 2016-05-02 22:08:20.750 123 12813.17 134.40 54609.65 88888.00 2016-05-02 22:08:20.875 123 12813.12 134.43 54609.62 88888.00 2016-05-02 22:08:21.000 123 12813.17 134.45 54609.62 88888.00 2016-05-02 22:08:21.125 123 12813.20 134.50 54609.65 88888.00 2016-05-02 22:08:21.250 123 12813.15 134.50 54609.65 88888.00 2016-05-02 22:08:21.375 123 12813.20 134.53 54609.65 88888.00 2016-05-02 22:08:21.500 123 12813.25 134.53 54609.60 88888.00 2016-05-02 22:08:21.625 123 12813.30 134.55 54609.60 88888.00 2016-05-02 22:08:21.750 123 12813.33 134.55 54609.60 88888.00 2016-05-02 22:08:21.875 123 12813.33 134.55 54609.60 88888.00 2016-05-02 22:08:22.000 123 12813.35 134.50 54609.57 88888.00 2016-05-02 22:08:22.125 123 12813.38 134.50 54609.60 88888.00 2016-05-02 22:08:22.250 123 12813.45 134.47 54609.62 88888.00 2016-05-02 22:08:22.375 123 12813.48 134.45 54609.60 88888.00 2016-05-02 22:08:22.500 123 12813.45 134.43 54609.60 88888.00 2016-05-02 22:08:22.625 123 12813.48 134.43 54609.60 88888.00 2016-05-02 22:08:22.750 123 12813.48 134.43 54609.60 88888.00 2016-05-02 22:08:22.875 123 12813.52 134.45 54609.60 88888.00 2016-05-02 22:08:23.000 123 12813.55 134.50 54609.62 88888.00 2016-05-02 22:08:23.125 123 12813.52 134.53 54609.62 88888.00 2016-05-02 22:08:23.250 123 12813.48 134.57 54609.65 88888.00 2016-05-02 22:08:23.375 123 12813.48 134.62 54609.65 88888.00 2016-05-02 22:08:23.500 123 12813.48 134.68 54609.65 88888.00 2016-05-02 22:08:23.625 123 12813.58 134.75 54609.65 88888.00 2016-05-02 22:08:23.750 123 12813.67 134.82 54609.65 88888.00 2016-05-02 22:08:23.875 123 12813.73 134.88 54609.62 88888.00 2016-05-02 22:08:24.000 123 12813.75 134.88 54609.62 88888.00 2016-05-02 22:08:24.125 123 12813.80 134.90 54609.62 88888.00 2016-05-02 22:08:24.250 123 12813.85 134.90 54609.60 88888.00 2016-05-02 22:08:24.375 123 12813.92 134.88 54609.57 88888.00 2016-05-02 22:08:24.500 123 12814.02 134.85 54609.57 88888.00 2016-05-02 22:08:24.625 123 12814.12 134.82 54609.57 88888.00 2016-05-02 22:08:24.750 123 12814.20 134.80 54609.57 88888.00 2016-05-02 22:08:24.875 123 12814.25 134.75 54609.60 88888.00 2016-05-02 22:08:25.000 123 12814.30 134.70 54609.60 88888.00 2016-05-02 22:08:25.125 123 12814.30 134.75 54609.57 88888.00 2016-05-02 22:08:25.250 123 12814.27 134.78 54609.60 88888.00 2016-05-02 22:08:25.375 123 12814.33 134.80 54609.60 88888.00 2016-05-02 22:08:25.500 123 12814.35 134.85 54609.62 88888.00 2016-05-02 22:08:25.625 123 12814.40 134.85 54609.62 88888.00 2016-05-02 22:08:25.750 123 12814.42 134.90 54609.65 88888.00 2016-05-02 22:08:25.875 123 12814.38 134.93 54609.62 88888.00 2016-05-02 22:08:26.000 123 12814.40 134.95 54609.62 88888.00 2016-05-02 22:08:26.125 123 12814.42 134.97 54609.62 88888.00 2016-05-02 22:08:26.250 123 12814.45 134.97 54609.57 88888.00 2016-05-02 22:08:26.375 123 12814.50 135.00 54609.57 88888.00 2016-05-02 22:08:26.500 123 12814.58 134.97 54609.57 88888.00 2016-05-02 22:08:26.625 123 12814.67 134.95 54609.57 88888.00 2016-05-02 22:08:26.750 123 12814.70 134.90 54609.55 88888.00 2016-05-02 22:08:26.875 123 12814.75 134.88 54609.55 88888.00 2016-05-02 22:08:27.000 123 12814.80 134.88 54609.55 88888.00 2016-05-02 22:08:27.125 123 12814.85 134.85 54609.57 88888.00 2016-05-02 22:08:27.250 123 12814.92 134.78 54609.55 88888.00 2016-05-02 22:08:27.375 123 12814.98 134.78 54609.53 88888.00 2016-05-02 22:08:27.500 123 12815.00 134.75 54609.53 88888.00 2016-05-02 22:08:27.625 123 12815.05 134.70 54609.55 88888.00 2016-05-02 22:08:27.750 123 12815.10 134.70 54609.53 88888.00 2016-05-02 22:08:27.875 123 12815.17 134.72 54609.55 88888.00 2016-05-02 22:08:28.000 123 12815.20 134.75 54609.57 88888.00 2016-05-02 22:08:28.125 123 12815.15 134.75 54609.60 88888.00 2016-05-02 22:08:28.250 123 12815.08 134.75 54609.57 88888.00 2016-05-02 22:08:28.375 123 12815.10 134.78 54609.55 88888.00 2016-05-02 22:08:28.500 123 12815.10 134.78 54609.57 88888.00 2016-05-02 22:08:28.625 123 12815.15 134.78 54609.57 88888.00 2016-05-02 22:08:28.750 123 12815.20 134.80 54609.55 88888.00 2016-05-02 22:08:28.875 123 12815.25 134.75 54609.57 88888.00 2016-05-02 22:08:29.000 123 12815.27 134.72 54609.60 88888.00 2016-05-02 22:08:29.125 123 12815.30 134.70 54609.60 88888.00 2016-05-02 22:08:29.250 123 12815.35 134.70 54609.60 88888.00 2016-05-02 22:08:29.375 123 12815.45 134.65 54609.57 88888.00 2016-05-02 22:08:29.500 123 12815.50 134.60 54609.57 88888.00 2016-05-02 22:08:29.625 123 12815.62 134.57 54609.55 88888.00 2016-05-02 22:08:29.750 123 12815.73 134.53 54609.57 88888.00 2016-05-02 22:08:29.875 123 12815.75 134.50 54609.55 88888.00 2016-05-02 22:08:30.000 123 12815.75 134.45 54609.55 88888.00 2016-05-02 22:08:30.125 123 12815.75 134.43 54609.57 88888.00 2016-05-02 22:08:30.250 123 12815.80 134.40 54609.57 88888.00 2016-05-02 22:08:30.375 123 12815.92 134.43 54609.57 88888.00 2016-05-02 22:08:30.500 123 12816.00 134.43 54609.57 88888.00 2016-05-02 22:08:30.625 123 12816.08 134.45 54609.57 88888.00 2016-05-02 22:08:30.750 123 12816.15 134.45 54609.57 88888.00 2016-05-02 22:08:30.875 123 12816.25 134.50 54609.57 88888.00 2016-05-02 22:08:31.000 123 12816.27 134.53 54609.57 88888.00 2016-05-02 22:08:31.125 123 12816.27 134.55 54609.57 88888.00 2016-05-02 22:08:31.250 123 12816.33 134.57 54609.57 88888.00 2016-05-02 22:08:31.375 123 12816.35 134.57 54609.57 88888.00 2016-05-02 22:08:31.500 123 12816.35 134.57 54609.60 88888.00 2016-05-02 22:08:31.625 123 12816.48 134.55 54609.60 88888.00 2016-05-02 22:08:31.750 123 12816.55 134.55 54609.57 88888.00 2016-05-02 22:08:31.875 123 12816.55 134.53 54609.60 88888.00 2016-05-02 22:08:32.000 123 12816.55 134.50 54609.57 88888.00 2016-05-02 22:08:32.125 123 12816.55 134.47 54609.57 88888.00 2016-05-02 22:08:32.250 123 12816.60 134.43 54609.57 88888.00 2016-05-02 22:08:32.375 123 12816.67 134.43 54609.55 88888.00 2016-05-02 22:08:32.500 123 12816.70 134.38 54609.55 88888.00 2016-05-02 22:08:32.625 123 12816.80 134.32 54609.53 88888.00 2016-05-02 22:08:32.750 123 12816.85 134.28 54609.53 88888.00 2016-05-02 22:08:32.875 123 12816.83 134.25 54609.53 88888.00 2016-05-02 22:08:33.000 123 12816.83 134.25 54609.53 88888.00 2016-05-02 22:08:33.125 123 12816.85 134.25 54609.53 88888.00 2016-05-02 22:08:33.250 123 12816.88 134.22 54609.53 88888.00 2016-05-02 22:08:33.375 123 12816.92 134.20 54609.53 88888.00 2016-05-02 22:08:33.500 123 12817.00 134.18 54609.53 88888.00 2016-05-02 22:08:33.625 123 12817.00 134.12 54609.53 88888.00 2016-05-02 22:08:33.750 123 12816.98 134.15 54609.53 88888.00 2016-05-02 22:08:33.875 123 12816.95 134.15 54609.55 88888.00 2016-05-02 22:08:34.000 123 12817.00 134.15 54609.53 88888.00 2016-05-02 22:08:34.125 123 12817.08 134.12 54609.53 88888.00 2016-05-02 22:08:34.250 123 12817.15 134.10 54609.53 88888.00 2016-05-02 22:08:34.375 123 12817.20 134.10 54609.50 88888.00 2016-05-02 22:08:34.500 123 12817.23 134.10 54609.50 88888.00 2016-05-02 22:08:34.625 123 12817.33 134.12 54609.50 88888.00 2016-05-02 22:08:34.750 123 12817.42 134.12 54609.53 88888.00 2016-05-02 22:08:34.875 123 12817.45 134.15 54609.53 88888.00 2016-05-02 22:08:35.000 123 12817.45 134.12 54609.47 88888.00 2016-05-02 22:08:35.125 123 12817.50 134.07 54609.50 88888.00 2016-05-02 22:08:35.250 123 12817.52 134.07 54609.50 88888.00 2016-05-02 22:08:35.375 123 12817.55 134.07 54609.50 88888.00 2016-05-02 22:08:35.500 123 12817.58 134.03 54609.47 88888.00 2016-05-02 22:08:35.625 123 12817.60 134.00 54609.50 88888.00 2016-05-02 22:08:35.750 123 12817.60 133.97 54609.50 88888.00 2016-05-02 22:08:35.875 123 12817.67 133.95 54609.47 88888.00 2016-05-02 22:08:36.000 123 12817.73 133.97 54609.50 88888.00 2016-05-02 22:08:36.125 123 12817.67 133.95 54609.47 88888.00 2016-05-02 22:08:36.250 123 12817.65 133.95 54609.50 88888.00 2016-05-02 22:08:36.375 123 12817.73 133.97 54609.50 88888.00 2016-05-02 22:08:36.500 123 12817.70 133.97 54609.53 88888.00 2016-05-02 22:08:36.625 123 12817.70 134.00 54609.50 88888.00 2016-05-02 22:08:36.750 123 12817.70 134.03 54609.50 88888.00 2016-05-02 22:08:36.875 123 12817.73 134.05 54609.53 88888.00 2016-05-02 22:08:37.000 123 12817.73 134.10 54609.53 88888.00 2016-05-02 22:08:37.125 123 12817.73 134.12 54609.53 88888.00 2016-05-02 22:08:37.250 123 12817.70 134.18 54609.53 88888.00 2016-05-02 22:08:37.375 123 12817.73 134.18 54609.55 88888.00 2016-05-02 22:08:37.500 123 12817.75 134.15 54609.57 88888.00 2016-05-02 22:08:37.625 123 12817.77 134.15 54609.55 88888.00 2016-05-02 22:08:37.750 123 12817.83 134.12 54609.55 88888.00 2016-05-02 22:08:37.875 123 12817.85 134.12 54609.55 88888.00 2016-05-02 22:08:38.000 123 12817.85 134.10 54609.55 88888.00 2016-05-02 22:08:38.125 123 12817.88 134.07 54609.57 88888.00 2016-05-02 22:08:38.250 123 12817.83 134.07 54609.60 88888.00 2016-05-02 22:08:38.375 123 12817.80 134.07 54609.60 88888.00 2016-05-02 22:08:38.500 123 12817.77 134.05 54609.60 88888.00 2016-05-02 22:08:38.625 123 12817.85 134.10 54609.60 88888.00 2016-05-02 22:08:38.750 123 12817.90 134.10 54609.62 88888.00 2016-05-02 22:08:38.875 123 12817.90 134.15 54609.65 88888.00 2016-05-02 22:08:39.000 123 12817.92 134.18 54609.65 88888.00 2016-05-02 22:08:39.125 123 12817.95 134.18 54609.68 88888.00 2016-05-02 22:08:39.250 123 12817.92 134.18 54609.70 88888.00 2016-05-02 22:08:39.375 123 12818.00 134.22 54609.68 88888.00 2016-05-02 22:08:39.500 123 12818.00 134.25 54609.68 88888.00 2016-05-02 22:08:39.625 123 12818.00 134.28 54609.68 88888.00 2016-05-02 22:08:39.750 123 12818.00 134.30 54609.72 88888.00 2016-05-02 22:08:39.875 123 12818.00 134.30 54609.72 88888.00 2016-05-02 22:08:40.000 123 12817.95 134.35 54609.72 88888.00 2016-05-02 22:08:40.125 123 12817.92 134.38 54609.78 88888.00 2016-05-02 22:08:40.250 123 12817.88 134.40 54609.80 88888.00 2016-05-02 22:08:40.375 123 12817.88 134.43 54609.80 88888.00 2016-05-02 22:08:40.500 123 12817.90 134.40 54609.78 88888.00 2016-05-02 22:08:40.625 123 12817.95 134.40 54609.78 88888.00 2016-05-02 22:08:40.750 123 12817.92 134.43 54609.82 88888.00 2016-05-02 22:08:40.875 123 12817.88 134.40 54609.85 88888.00 2016-05-02 22:08:41.000 123 12817.85 134.40 54609.85 88888.00 2016-05-02 22:08:41.125 123 12817.95 134.38 54609.85 88888.00 2016-05-02 22:08:41.250 123 12817.95 134.40 54609.90 88888.00 2016-05-02 22:08:41.375 123 12817.90 134.40 54609.90 88888.00 2016-05-02 22:08:41.500 123 12817.88 134.38 54609.93 88888.00 2016-05-02 22:08:41.625 123 12817.88 134.38 54609.95 88888.00 2016-05-02 22:08:41.750 123 12817.90 134.38 54609.97 88888.00 2016-05-02 22:08:41.875 123 12817.92 134.40 54609.95 88888.00 2016-05-02 22:08:42.000 123 12817.90 134.40 54609.97 88888.00 2016-05-02 22:08:42.125 123 12817.88 134.40 54609.97 88888.00 2016-05-02 22:08:42.250 123 12817.88 134.40 54610.00 88888.00 2016-05-02 22:08:42.375 123 12817.92 134.45 54610.03 88888.00 2016-05-02 22:08:42.500 123 12817.95 134.47 54610.03 88888.00 2016-05-02 22:08:42.625 123 12817.90 134.50 54610.00 88888.00 2016-05-02 22:08:42.750 123 12817.90 134.55 54610.03 88888.00 2016-05-02 22:08:42.875 123 12817.95 134.57 54610.00 88888.00 2016-05-02 22:08:43.000 123 12817.98 134.62 54610.05 88888.00 2016-05-02 22:08:43.125 123 12818.02 134.62 54610.07 88888.00 2016-05-02 22:08:43.250 123 12817.95 134.62 54610.05 88888.00 2016-05-02 22:08:43.375 123 12818.00 134.62 54610.05 88888.00 2016-05-02 22:08:43.500 123 12818.05 134.62 54610.07 88888.00 2016-05-02 22:08:43.625 123 12818.10 134.60 54610.10 88888.00 2016-05-02 22:08:43.750 123 12818.15 134.60 54610.10 88888.00 2016-05-02 22:08:43.875 123 12818.17 134.60 54610.12 88888.00 2016-05-02 22:08:44.000 123 12818.20 134.60 54610.12 88888.00 2016-05-02 22:08:44.125 123 12818.20 134.57 54610.15 88888.00 2016-05-02 22:08:44.250 123 12818.12 134.50 54610.18 88888.00 2016-05-02 22:08:44.375 123 12818.15 134.50 54610.18 88888.00 2016-05-02 22:08:44.500 123 12818.15 134.50 54610.20 88888.00 2016-05-02 22:08:44.625 123 12818.12 134.47 54610.20 88888.00 2016-05-02 22:08:44.750 123 12818.12 134.47 54610.18 88888.00 2016-05-02 22:08:44.875 123 12818.15 134.47 54610.25 88888.00 2016-05-02 22:08:45.000 123 12818.15 134.50 54610.22 88888.00 2016-05-02 22:08:45.125 123 12818.08 134.53 54610.28 88888.00 2016-05-02 22:08:45.250 123 12818.05 134.53 54610.28 88888.00 2016-05-02 22:08:45.375 123 12818.08 134.53 54610.30 88888.00 2016-05-02 22:08:45.500 123 12818.12 134.57 54610.32 88888.00 2016-05-02 22:08:45.625 123 12818.10 134.57 54610.35 88888.00 2016-05-02 22:08:45.750 123 12818.12 134.57 54610.32 88888.00 2016-05-02 22:08:45.875 123 12818.10 134.53 54610.35 88888.00 2016-05-02 22:08:46.000 123 12818.08 134.55 54610.38 88888.00 2016-05-02 22:08:46.125 123 12818.10 134.50 54610.38 88888.00 2016-05-02 22:08:46.250 123 12818.12 134.47 54610.40 88888.00 2016-05-02 22:08:46.375 123 12818.17 134.45 54610.43 88888.00 2016-05-02 22:08:46.500 123 12818.15 134.45 54610.45 88888.00 2016-05-02 22:08:46.625 123 12818.10 134.45 54610.45 88888.00 2016-05-02 22:08:46.750 123 12818.08 134.45 54610.47 88888.00 2016-05-02 22:08:46.875 123 12818.05 134.47 54610.53 88888.00 2016-05-02 22:08:47.000 123 12818.05 134.45 54610.53 88888.00 2016-05-02 22:08:47.125 123 12818.10 134.45 54610.53 88888.00 2016-05-02 22:08:47.250 123 12818.10 134.47 54610.55 88888.00 2016-05-02 22:08:47.375 123 12818.10 134.50 54610.53 88888.00 2016-05-02 22:08:47.500 123 12818.00 134.47 54610.57 88888.00 2016-05-02 22:08:47.625 123 12818.02 134.50 54610.60 88888.00 2016-05-02 22:08:47.750 123 12818.05 134.47 54610.62 88888.00 2016-05-02 22:08:47.875 123 12818.05 134.43 54610.62 88888.00 2016-05-02 22:08:48.000 123 12818.02 134.40 54610.65 88888.00 2016-05-02 22:08:48.125 123 12818.00 134.40 54610.68 88888.00 2016-05-02 22:08:48.250 123 12818.02 134.35 54610.68 88888.00 2016-05-02 22:08:48.375 123 12818.05 134.35 54610.70 88888.00 2016-05-02 22:08:48.500 123 12818.00 134.30 54610.72 88888.00 2016-05-02 22:08:48.625 123 12818.05 134.28 54610.75 88888.00 2016-05-02 22:08:48.750 123 12818.10 134.30 54610.78 88888.00 2016-05-02 22:08:48.875 123 12818.08 134.32 54610.82 88888.00 2016-05-02 22:08:49.000 123 12818.02 134.32 54610.82 88888.00 2016-05-02 22:08:49.125 123 12818.02 134.28 54610.85 88888.00 2016-05-02 22:08:49.250 123 12818.05 134.30 54610.85 88888.00 2016-05-02 22:08:49.375 123 12818.10 134.32 54610.88 88888.00 2016-05-02 22:08:49.500 123 12818.00 134.32 54610.88 88888.00 2016-05-02 22:08:49.625 123 12817.98 134.35 54610.90 88888.00 2016-05-02 22:08:49.750 123 12818.00 134.32 54610.95 88888.00 2016-05-02 22:08:49.875 123 12818.00 134.30 54610.95 88888.00 2016-05-02 22:08:50.000 123 12818.00 134.28 54610.97 88888.00 2016-05-02 22:08:50.125 123 12818.00 134.22 54610.97 88888.00 2016-05-02 22:08:50.250 123 12817.98 134.15 54611.03 88888.00 2016-05-02 22:08:50.375 123 12817.92 134.15 54611.05 88888.00 2016-05-02 22:08:50.500 123 12817.90 134.15 54611.10 88888.00 2016-05-02 22:08:50.625 123 12817.90 134.10 54611.12 88888.00 2016-05-02 22:08:50.750 123 12817.88 134.07 54611.15 88888.00 2016-05-02 22:08:50.875 123 12817.88 134.07 54611.15 88888.00 2016-05-02 22:08:51.000 123 12817.88 134.05 54611.15 88888.00 2016-05-02 22:08:51.125 123 12817.83 134.05 54611.20 88888.00 2016-05-02 22:08:51.250 123 12817.77 134.03 54611.22 88888.00 2016-05-02 22:08:51.375 123 12817.83 134.05 54611.25 88888.00 2016-05-02 22:08:51.500 123 12817.77 134.07 54611.28 88888.00 2016-05-02 22:08:51.625 123 12817.77 134.07 54611.28 88888.00 2016-05-02 22:08:51.750 123 12817.75 134.03 54611.25 88888.00 2016-05-02 22:08:51.875 123 12817.80 134.00 54611.28 88888.00 2016-05-02 22:08:52.000 123 12817.80 133.97 54611.30 88888.00 2016-05-02 22:08:52.125 123 12817.80 133.95 54611.32 88888.00 2016-05-02 22:08:52.250 123 12817.83 133.93 54611.32 88888.00 2016-05-02 22:08:52.375 123 12817.83 133.90 54611.35 88888.00 2016-05-02 22:08:52.500 123 12817.80 133.85 54611.38 88888.00 2016-05-02 22:08:52.625 123 12817.75 133.80 54611.40 88888.00 2016-05-02 22:08:52.750 123 12817.80 133.75 54611.40 88888.00 2016-05-02 22:08:52.875 123 12817.77 133.72 54611.43 88888.00 2016-05-02 22:08:53.000 123 12817.80 133.70 54611.43 88888.00 2016-05-02 22:08:53.125 123 12817.83 133.70 54611.45 88888.00 2016-05-02 22:08:53.250 123 12817.83 133.70 54611.47 88888.00 2016-05-02 22:08:53.375 123 12817.83 133.72 54611.47 88888.00 2016-05-02 22:08:53.500 123 12817.80 133.75 54611.53 88888.00 2016-05-02 22:08:53.625 123 12817.75 133.78 54611.55 88888.00 2016-05-02 22:08:53.750 123 12817.67 133.75 54611.57 88888.00 2016-05-02 22:08:53.875 123 12817.62 133.72 54611.60 88888.00 2016-05-02 22:08:54.000 123 12817.65 133.70 54611.60 88888.00 2016-05-02 22:08:54.125 123 12817.67 133.70 54611.65 88888.00 2016-05-02 22:08:54.250 123 12817.70 133.65 54611.68 88888.00 2016-05-02 22:08:54.375 123 12817.67 133.65 54611.70 88888.00 2016-05-02 22:08:54.500 123 12817.62 133.62 54611.72 88888.00 2016-05-02 22:08:54.625 123 12817.65 133.62 54611.75 88888.00 2016-05-02 22:08:54.750 123 12817.62 133.60 54611.75 88888.00 2016-05-02 22:08:54.875 123 12817.60 133.55 54611.75 88888.00 2016-05-02 22:08:55.000 123 12817.58 133.55 54611.75 88888.00 2016-05-02 22:08:55.125 123 12817.55 133.53 54611.78 88888.00 2016-05-02 22:08:55.250 123 12817.55 133.55 54611.80 88888.00 2016-05-02 22:08:55.375 123 12817.58 133.55 54611.82 88888.00 2016-05-02 22:08:55.500 123 12817.55 133.55 54611.85 88888.00 2016-05-02 22:08:55.625 123 12817.52 133.55 54611.85 88888.00 2016-05-02 22:08:55.750 123 12817.52 133.55 54611.85 88888.00 2016-05-02 22:08:55.875 123 12817.50 133.55 54611.88 88888.00 2016-05-02 22:08:56.000 123 12817.52 133.53 54611.88 88888.00 2016-05-02 22:08:56.125 123 12817.48 133.50 54611.90 88888.00 2016-05-02 22:08:56.250 123 12817.42 133.45 54611.93 88888.00 2016-05-02 22:08:56.375 123 12817.38 133.43 54611.97 88888.00 2016-05-02 22:08:56.500 123 12817.35 133.43 54611.97 88888.00 2016-05-02 22:08:56.625 123 12817.30 133.43 54612.00 88888.00 2016-05-02 22:08:56.750 123 12817.23 133.38 54612.03 88888.00 2016-05-02 22:08:56.875 123 12817.23 133.32 54612.03 88888.00 2016-05-02 22:08:57.000 123 12817.25 133.30 54612.05 88888.00 2016-05-02 22:08:57.125 123 12817.27 133.28 54612.07 88888.00 2016-05-02 22:08:57.250 123 12817.25 133.20 54612.07 88888.00 2016-05-02 22:08:57.375 123 12817.30 133.20 54612.07 88888.00 2016-05-02 22:08:57.500 123 12817.27 133.15 54612.10 88888.00 2016-05-02 22:08:57.625 123 12817.23 133.15 54612.12 88888.00 2016-05-02 22:08:57.750 123 12817.27 133.12 54612.12 88888.00 2016-05-02 22:08:57.875 123 12817.30 133.12 54612.12 88888.00 2016-05-02 22:08:58.000 123 12817.27 133.15 54612.15 88888.00 2016-05-02 22:08:58.125 123 12817.30 133.07 54612.15 88888.00 2016-05-02 22:08:58.250 123 12817.27 133.07 54612.15 88888.00 2016-05-02 22:08:58.375 123 12817.30 133.07 54612.15 88888.00 2016-05-02 22:08:58.500 123 12817.27 133.10 54612.22 88888.00 2016-05-02 22:08:58.625 123 12817.33 133.07 54612.22 88888.00 2016-05-02 22:08:58.750 123 12817.35 133.07 54612.25 88888.00 2016-05-02 22:08:58.875 123 12817.33 133.10 54612.25 88888.00 2016-05-02 22:08:59.000 123 12817.25 133.10 54612.28 88888.00 2016-05-02 22:08:59.125 123 12817.20 133.12 54612.28 88888.00 2016-05-02 22:08:59.250 123 12817.20 133.12 54612.30 88888.00 2016-05-02 22:08:59.375 123 12817.17 133.12 54612.30 88888.00 2016-05-02 22:08:59.500 123 12817.17 133.12 54612.32 88888.00 2016-05-02 22:08:59.625 123 12817.15 133.12 54612.32 88888.00 2016-05-02 22:08:59.750 123 12817.17 133.10 54612.35 88888.00 2016-05-02 22:08:59.875 123 12817.10 133.12 54612.38 88888.00 2016-05-02 22:09:00.000 123 12817.12 133.07 54612.38 88888.00 2016-05-02 22:09:00.125 123 12817.12 133.07 54612.38 88888.00 2016-05-02 22:09:00.250 123 12817.05 133.03 54612.40 88888.00 2016-05-02 22:09:00.375 123 12817.08 133.05 54612.40 88888.00 2016-05-02 22:09:00.500 123 12817.08 133.05 54612.40 88888.00 2016-05-02 22:09:00.625 123 12817.10 132.97 54612.40 88888.00 2016-05-02 22:09:00.750 123 12817.10 132.95 54612.43 88888.00 2016-05-02 22:09:00.875 123 12817.15 132.93 54612.45 88888.00 2016-05-02 22:09:01.000 123 12817.23 132.93 54612.45 88888.00 2016-05-02 22:09:01.125 123 12817.30 132.93 54612.45 88888.00 2016-05-02 22:09:01.250 123 12817.33 132.88 54612.45 88888.00 2016-05-02 22:09:01.375 123 12817.35 132.90 54612.47 88888.00 2016-05-02 22:09:01.500 123 12817.38 132.90 54612.47 88888.00 2016-05-02 22:09:01.625 123 12817.35 132.93 54612.45 88888.00 2016-05-02 22:09:01.750 123 12817.38 132.93 54612.45 88888.00 2016-05-02 22:09:01.875 123 12817.45 132.95 54612.47 88888.00 2016-05-02 22:09:02.000 123 12817.48 133.00 54612.50 88888.00 2016-05-02 22:09:02.125 123 12817.42 133.03 54612.50 88888.00 2016-05-02 22:09:02.250 123 12817.42 133.03 54612.53 88888.00 2016-05-02 22:09:02.375 123 12817.48 133.05 54612.55 88888.00 2016-05-02 22:09:02.500 123 12817.48 133.07 54612.55 88888.00 2016-05-02 22:09:02.625 123 12817.42 133.07 54612.57 88888.00 2016-05-02 22:09:02.750 123 12817.40 133.07 54612.55 88888.00 2016-05-02 22:09:02.875 123 12817.35 133.05 54612.57 88888.00 2016-05-02 22:09:03.000 123 12817.33 133.03 54612.57 88888.00 2016-05-02 22:09:03.125 123 12817.35 133.03 54612.60 88888.00 2016-05-02 22:09:03.250 123 12817.35 132.97 54612.57 88888.00 2016-05-02 22:09:03.375 123 12817.30 132.97 54612.57 88888.00 2016-05-02 22:09:03.500 123 12817.30 132.97 54612.60 88888.00 2016-05-02 22:09:03.625 123 12817.35 132.93 54612.62 88888.00 2016-05-02 22:09:03.750 123 12817.42 132.88 54612.62 88888.00 2016-05-02 22:09:03.875 123 12817.40 132.88 54612.62 88888.00 2016-05-02 22:09:04.000 123 12817.40 132.85 54612.65 88888.00 2016-05-02 22:09:04.125 123 12817.35 132.80 54612.65 88888.00 2016-05-02 22:09:04.250 123 12817.35 132.78 54612.65 88888.00 2016-05-02 22:09:04.375 123 12817.38 132.80 54612.68 88888.00 2016-05-02 22:09:04.500 123 12817.38 132.82 54612.68 88888.00 2016-05-02 22:09:04.625 123 12817.42 132.82 54612.72 88888.00 2016-05-02 22:09:04.750 123 12817.42 132.80 54612.72 88888.00 2016-05-02 22:09:04.875 123 12817.48 132.80 54612.72 88888.00 2016-05-02 22:09:05.000 123 12817.55 132.78 54612.70 88888.00 2016-05-02 22:09:05.125 123 12817.55 132.75 54612.72 88888.00 2016-05-02 22:09:05.250 123 12817.55 132.72 54612.72 88888.00 2016-05-02 22:09:05.375 123 12817.55 132.75 54612.75 88888.00 2016-05-02 22:09:05.500 123 12817.48 132.72 54612.75 88888.00 2016-05-02 22:09:05.625 123 12817.52 132.72 54612.78 88888.00 2016-05-02 22:09:05.750 123 12817.60 132.72 54612.80 88888.00 2016-05-02 22:09:05.875 123 12817.62 132.70 54612.80 88888.00 2016-05-02 22:09:06.000 123 12817.60 132.68 54612.78 88888.00 2016-05-02 22:09:06.125 123 12817.58 132.68 54612.80 88888.00 2016-05-02 22:09:06.250 123 12817.58 132.65 54612.82 88888.00 2016-05-02 22:09:06.375 123 12817.58 132.70 54612.85 88888.00 2016-05-02 22:09:06.500 123 12817.58 132.72 54612.85 88888.00 2016-05-02 22:09:06.625 123 12817.62 132.72 54612.88 88888.00 2016-05-02 22:09:06.750 123 12817.62 132.70 54612.85 88888.00 2016-05-02 22:09:06.875 123 12817.65 132.70 54612.85 88888.00 2016-05-02 22:09:07.000 123 12817.65 132.70 54612.82 88888.00 2016-05-02 22:09:07.125 123 12817.65 132.65 54612.85 88888.00 2016-05-02 22:09:07.250 123 12817.67 132.57 54612.85 88888.00 2016-05-02 22:09:07.375 123 12817.73 132.55 54612.88 88888.00 2016-05-02 22:09:07.500 123 12817.73 132.53 54612.90 88888.00 2016-05-02 22:09:07.625 123 12817.70 132.50 54612.85 88888.00 2016-05-02 22:09:07.750 123 12817.73 132.47 54612.88 88888.00 2016-05-02 22:09:07.875 123 12817.70 132.45 54612.90 88888.00 2016-05-02 22:09:08.000 123 12817.73 132.43 54612.93 88888.00 2016-05-02 22:09:08.125 123 12817.80 132.38 54612.93 88888.00 2016-05-02 22:09:08.250 123 12817.83 132.28 54613.00 88888.00 2016-05-02 22:09:08.375 123 12817.85 132.28 54613.00 88888.00 2016-05-02 22:09:08.500 123 12817.85 132.30 54613.03 88888.00 2016-05-02 22:09:08.625 123 12817.85 132.28 54613.07 88888.00 2016-05-02 22:09:08.750 123 12817.85 132.25 54613.03 88888.00 2016-05-02 22:09:08.875 123 12817.85 132.28 54613.03 88888.00 2016-05-02 22:09:09.000 123 12817.83 132.30 54613.05 88888.00 2016-05-02 22:09:09.125 123 12817.83 132.28 54613.07 88888.00 2016-05-02 22:09:09.250 123 12817.77 132.25 54613.10 88888.00 2016-05-02 22:09:09.375 123 12817.83 132.25 54613.12 88888.00 2016-05-02 22:09:09.500 123 12817.88 132.22 54613.12 88888.00 2016-05-02 22:09:09.625 123 12817.95 132.15 54613.10 88888.00 2016-05-02 22:09:09.750 123 12818.02 132.12 54613.10 88888.00 2016-05-02 22:09:09.875 123 12818.00 132.10 54613.10 88888.00 2016-05-02 22:09:10.000 123 12818.02 132.10 54613.15 88888.00 2016-05-02 22:09:10.125 123 12818.05 132.10 54613.18 88888.00 2016-05-02 22:09:10.250 123 12818.02 132.03 54613.20 88888.00 2016-05-02 22:09:10.375 123 12818.02 132.03 54613.20 88888.00 2016-05-02 22:09:10.500 123 12818.02 132.03 54613.22 88888.00 2016-05-02 22:09:10.625 123 12818.05 132.03 54613.25 88888.00 2016-05-02 22:09:10.750 123 12818.08 132.05 54613.28 88888.00 2016-05-02 22:09:10.875 123 12818.05 132.05 54613.30 88888.00 2016-05-02 22:09:11.000 123 12817.98 132.10 54613.30 88888.00 2016-05-02 22:09:11.125 123 12818.00 132.12 54613.35 88888.00 2016-05-02 22:09:11.250 123 12818.00 132.10 54613.35 88888.00 2016-05-02 22:09:11.375 123 12818.05 132.12 54613.38 88888.00 2016-05-02 22:09:11.500 123 12818.02 132.15 54613.38 88888.00 2016-05-02 22:09:11.625 123 12818.05 132.15 54613.40 88888.00 2016-05-02 22:09:11.750 123 12818.10 132.15 54613.43 88888.00 2016-05-02 22:09:11.875 123 12818.15 132.12 54613.45 88888.00 2016-05-02 22:09:12.000 123 12818.15 132.10 54613.45 88888.00 2016-05-02 22:09:12.125 123 12818.05 132.10 54613.47 88888.00 2016-05-02 22:09:12.250 123 12818.00 132.07 54613.50 88888.00 2016-05-02 22:09:12.375 123 12818.05 132.07 54613.50 88888.00 2016-05-02 22:09:12.500 123 12818.08 132.05 54613.53 88888.00 2016-05-02 22:09:12.625 123 12818.02 132.03 54613.55 88888.00 2016-05-02 22:09:12.750 123 12818.02 132.03 54613.55 88888.00 2016-05-02 22:09:12.875 123 12818.05 132.00 54613.57 88888.00 2016-05-02 22:09:13.000 123 12818.02 132.00 54613.60 88888.00 2016-05-02 22:09:13.125 123 12817.98 131.97 54613.60 88888.00 2016-05-02 22:09:13.250 123 12817.95 131.95 54613.62 88888.00 2016-05-02 22:09:13.375 123 12817.92 131.93 54613.65 88888.00 2016-05-02 22:09:13.500 123 12817.95 131.93 54613.68 88888.00 2016-05-02 22:09:13.625 123 12817.95 131.93 54613.68 88888.00 2016-05-02 22:09:13.750 123 12817.95 131.93 54613.70 88888.00 2016-05-02 22:09:13.875 123 12817.92 131.93 54613.72 88888.00 2016-05-02 22:09:14.000 123 12817.85 131.90 54613.72 88888.00 2016-05-02 22:09:14.125 123 12817.88 131.97 54613.72 88888.00 2016-05-02 22:09:14.250 123 12817.88 131.93 54613.78 88888.00 2016-05-02 22:09:14.375 123 12817.88 131.97 54613.82 88888.00 2016-05-02 22:09:14.500 123 12817.88 131.97 54613.85 88888.00 2016-05-02 22:09:14.625 123 12817.88 131.93 54613.82 88888.00 2016-05-02 22:09:14.750 123 12817.90 131.93 54613.85 88888.00 2016-05-02 22:09:14.875 123 12817.92 131.93 54613.90 88888.00 2016-05-02 22:09:15.000 123 12817.90 131.90 54613.88 88888.00 2016-05-02 22:09:15.125 123 12817.88 131.90 54613.93 88888.00 2016-05-02 22:09:15.250 123 12817.88 131.82 54613.95 88888.00 2016-05-02 22:09:15.375 123 12817.92 131.85 54613.97 88888.00 2016-05-02 22:09:15.500 123 12817.92 131.85 54613.97 88888.00 2016-05-02 22:09:15.625 123 12817.90 131.82 54614.00 88888.00 2016-05-02 22:09:15.750 123 12817.92 131.82 54614.03 88888.00 2016-05-02 22:09:15.875 123 12817.88 131.78 54614.07 88888.00 2016-05-02 22:09:16.000 123 12817.83 131.72 54614.05 88888.00 2016-05-02 22:09:16.125 123 12817.83 131.72 54614.07 88888.00 2016-05-02 22:09:16.250 123 12817.77 131.75 54614.12 88888.00 2016-05-02 22:09:16.375 123 12817.75 131.78 54614.12 88888.00 2016-05-02 22:09:16.500 123 12817.75 131.78 54614.18 88888.00 2016-05-02 22:09:16.625 123 12817.73 131.80 54614.25 88888.00 2016-05-02 22:09:16.750 123 12817.73 131.78 54614.25 88888.00 2016-05-02 22:09:16.875 123 12817.73 131.75 54614.25 88888.00 2016-05-02 22:09:17.000 123 12817.73 131.72 54614.25 88888.00 2016-05-02 22:09:17.125 123 12817.73 131.72 54614.28 88888.00 2016-05-02 22:09:17.250 123 12817.80 131.70 54614.30 88888.00 2016-05-02 22:09:17.375 123 12817.85 131.70 54614.32 88888.00 2016-05-02 22:09:17.500 123 12817.85 131.70 54614.35 88888.00 2016-05-02 22:09:17.625 123 12817.85 131.70 54614.35 88888.00 2016-05-02 22:09:17.750 123 12817.88 131.65 54614.40 88888.00 2016-05-02 22:09:17.875 123 12817.85 131.65 54614.38 88888.00 2016-05-02 22:09:18.000 123 12817.88 131.68 54614.43 88888.00 2016-05-02 22:09:18.125 123 12817.92 131.68 54614.43 88888.00 2016-05-02 22:09:18.250 123 12817.88 131.72 54614.45 88888.00 2016-05-02 22:09:18.375 123 12817.90 131.75 54614.45 88888.00 2016-05-02 22:09:18.500 123 12817.83 131.72 54614.50 88888.00 2016-05-02 22:09:18.625 123 12817.75 131.72 54614.53 88888.00 2016-05-02 22:09:18.750 123 12817.75 131.78 54614.55 88888.00 2016-05-02 22:09:18.875 123 12817.77 131.80 54614.57 88888.00 2016-05-02 22:09:19.000 123 12817.67 131.78 54614.60 88888.00 2016-05-02 22:09:19.125 123 12817.70 131.80 54614.65 88888.00 2016-05-02 22:09:19.250 123 12817.65 131.75 54614.62 88888.00 2016-05-02 22:09:19.375 123 12817.67 131.75 54614.68 88888.00 2016-05-02 22:09:19.500 123 12817.62 131.72 54614.68 88888.00 2016-05-02 22:09:19.625 123 12817.60 131.72 54614.70 88888.00 2016-05-02 22:09:19.750 123 12817.62 131.68 54614.72 88888.00 2016-05-02 22:09:19.875 123 12817.67 131.65 54614.75 88888.00 2016-05-02 22:09:20.000 123 12817.67 131.62 54614.75 88888.00 2016-05-02 22:09:20.125 123 12817.60 131.60 54614.80 88888.00 2016-05-02 22:09:20.250 123 12817.60 131.53 54614.85 88888.00 2016-05-02 22:09:20.375 123 12817.60 131.55 54614.85 88888.00 2016-05-02 22:09:20.500 123 12817.60 131.53 54614.88 88888.00 2016-05-02 22:09:20.625 123 12817.65 131.50 54614.90 88888.00 2016-05-02 22:09:20.750 123 12817.67 131.47 54614.93 88888.00 2016-05-02 22:09:20.875 123 12817.65 131.43 54614.95 88888.00 2016-05-02 22:09:21.000 123 12817.73 131.45 54614.97 88888.00 2016-05-02 22:09:21.125 123 12817.70 131.47 54615.00 88888.00 2016-05-02 22:09:21.250 123 12817.62 131.43 54615.03 88888.00 2016-05-02 22:09:21.375 123 12817.62 131.40 54615.03 88888.00 2016-05-02 22:09:21.500 123 12817.67 131.43 54615.03 88888.00 2016-05-02 22:09:21.625 123 12817.73 131.43 54615.07 88888.00 2016-05-02 22:09:21.750 123 12817.73 131.43 54615.12 88888.00 2016-05-02 22:09:21.875 123 12817.67 131.43 54615.12 88888.00 2016-05-02 22:09:22.000 123 12817.60 131.43 54615.15 88888.00 2016-05-02 22:09:22.125 123 12817.60 131.43 54615.18 88888.00 2016-05-02 22:09:22.250 123 12817.60 131.40 54615.20 88888.00 2016-05-02 22:09:22.375 123 12817.60 131.40 54615.22 88888.00 2016-05-02 22:09:22.500 123 12817.58 131.40 54615.25 88888.00 2016-05-02 22:09:22.625 123 12817.55 131.43 54615.28 88888.00 2016-05-02 22:09:22.750 123 12817.48 131.45 54615.30 88888.00 2016-05-02 22:09:22.875 123 12817.42 131.43 54615.32 88888.00 2016-05-02 22:09:23.000 123 12817.40 131.43 54615.32 88888.00 2016-05-02 22:09:23.125 123 12817.42 131.43 54615.35 88888.00 2016-05-02 22:09:23.250 123 12817.40 131.43 54615.38 88888.00 2016-05-02 22:09:23.375 123 12817.40 131.40 54615.43 88888.00 2016-05-02 22:09:23.500 123 12817.35 131.38 54615.43 88888.00 2016-05-02 22:09:23.625 123 12817.35 131.40 54615.43 88888.00 2016-05-02 22:09:23.750 123 12817.40 131.38 54615.45 88888.00 2016-05-02 22:09:23.875 123 12817.38 131.32 54615.47 88888.00 2016-05-02 22:09:24.000 123 12817.33 131.30 54615.53 88888.00 2016-05-02 22:09:24.125 123 12817.27 131.28 54615.55 88888.00 2016-05-02 22:09:24.250 123 12817.30 131.22 54615.60 88888.00 2016-05-02 22:09:24.375 123 12817.33 131.22 54615.60 88888.00 2016-05-02 22:09:24.500 123 12817.27 131.25 54615.62 88888.00 2016-05-02 22:09:24.625 123 12817.25 131.25 54615.68 88888.00 2016-05-02 22:09:24.750 123 12817.25 131.22 54615.72 88888.00 2016-05-02 22:09:24.875 123 12817.17 131.20 54615.72 88888.00 2016-05-02 22:09:25.000 123 12817.12 131.20 54615.70 88888.00 2016-05-02 22:09:25.125 123 12817.12 131.20 54615.75 88888.00 2016-05-02 22:09:25.250 123 12817.12 131.18 54615.80 88888.00 2016-05-02 22:09:25.375 123 12817.10 131.20 54615.82 88888.00 2016-05-02 22:09:25.500 123 12817.15 131.15 54615.85 88888.00 2016-05-02 22:09:25.625 123 12817.17 131.12 54615.90 88888.00 2016-05-02 22:09:25.750 123 12817.08 131.10 54615.90 88888.00 2016-05-02 22:09:25.875 123 12817.00 131.12 54615.93 88888.00 2016-05-02 22:09:26.000 123 12816.98 131.12 54615.95 88888.00 2016-05-02 22:09:26.125 123 12816.98 131.10 54615.97 88888.00 2016-05-02 22:09:26.250 123 12817.00 131.07 54615.97 88888.00 2016-05-02 22:09:26.375 123 12817.08 131.07 54616.03 88888.00 2016-05-02 22:09:26.500 123 12817.05 131.05 54616.05 88888.00 2016-05-02 22:09:26.625 123 12817.02 131.00 54616.07 88888.00 2016-05-02 22:09:26.750 123 12816.95 131.00 54616.07 88888.00 2016-05-02 22:09:26.875 123 12816.90 130.95 54616.12 88888.00 2016-05-02 22:09:27.000 123 12816.88 130.93 54616.12 88888.00 2016-05-02 22:09:27.125 123 12816.88 130.93 54616.18 88888.00 2016-05-02 22:09:27.250 123 12816.85 130.85 54616.18 88888.00 2016-05-02 22:09:27.375 123 12816.95 130.85 54616.15 88888.00 2016-05-02 22:09:27.500 123 12816.90 130.82 54616.18 88888.00 2016-05-02 22:09:27.625 123 12816.83 130.80 54616.22 88888.00 2016-05-02 22:09:27.750 123 12816.88 130.80 54616.25 88888.00 2016-05-02 22:09:27.875 123 12816.90 130.78 54616.25 88888.00 2016-05-02 22:09:28.000 123 12816.80 130.75 54616.30 88888.00 2016-05-02 22:09:28.125 123 12816.70 130.78 54616.35 88888.00 2016-05-02 22:09:28.250 123 12816.67 130.75 54616.32 88888.00 2016-05-02 22:09:28.375 123 12816.62 130.75 54616.38 88888.00 2016-05-02 22:09:28.500 123 12816.62 130.75 54616.43 88888.00 2016-05-02 22:09:28.625 123 12816.65 130.75 54616.47 88888.00 2016-05-02 22:09:28.750 123 12816.60 130.75 54616.47 88888.00 2016-05-02 22:09:28.875 123 12816.55 130.80 54616.47 88888.00 2016-05-02 22:09:29.000 123 12816.58 130.80 54616.53 88888.00 2016-05-02 22:09:29.125 123 12816.52 130.78 54616.55 88888.00 2016-05-02 22:09:29.250 123 12816.48 130.72 54616.57 88888.00 2016-05-02 22:09:29.375 123 12816.48 130.70 54616.57 88888.00 2016-05-02 22:09:29.500 123 12816.50 130.68 54616.60 88888.00 2016-05-02 22:09:29.625 123 12816.52 130.68 54616.60 88888.00 2016-05-02 22:09:29.750 123 12816.55 130.65 54616.65 88888.00 2016-05-02 22:09:29.875 123 12816.52 130.57 54616.70 88888.00 2016-05-02 22:09:30.000 123 12816.48 130.50 54616.70 88888.00 2016-05-02 22:09:30.125 123 12816.45 130.53 54616.72 88888.00 2016-05-02 22:09:30.250 123 12816.50 130.47 54616.75 88888.00 2016-05-02 22:09:30.375 123 12816.52 130.47 54616.75 88888.00 2016-05-02 22:09:30.500 123 12816.50 130.45 54616.78 88888.00 2016-05-02 22:09:30.625 123 12816.48 130.45 54616.80 88888.00 2016-05-02 22:09:30.750 123 12816.45 130.47 54616.82 88888.00 2016-05-02 22:09:30.875 123 12816.50 130.50 54616.85 88888.00 2016-05-02 22:09:31.000 123 12816.50 130.50 54616.85 88888.00 2016-05-02 22:09:31.125 123 12816.50 130.47 54616.90 88888.00 2016-05-02 22:09:31.250 123 12816.45 130.45 54616.90 88888.00 2016-05-02 22:09:31.375 123 12816.45 130.43 54616.93 88888.00 2016-05-02 22:09:31.500 123 12816.50 130.40 54616.95 88888.00 2016-05-02 22:09:31.625 123 12816.52 130.38 54617.03 88888.00 2016-05-02 22:09:31.750 123 12816.60 130.32 54617.03 88888.00 2016-05-02 22:09:31.875 123 12816.62 130.25 54617.05 88888.00 2016-05-02 22:09:32.000 123 12816.60 130.25 54617.05 88888.00 2016-05-02 22:09:32.125 123 12816.58 130.20 54617.10 88888.00 2016-05-02 22:09:32.250 123 12816.50 130.20 54617.15 88888.00 2016-05-02 22:09:32.375 123 12816.50 130.20 54617.12 88888.00 2016-05-02 22:09:32.500 123 12816.50 130.20 54617.15 88888.00 2016-05-02 22:09:32.625 123 12816.50 130.25 54617.18 88888.00 2016-05-02 22:09:32.750 123 12816.52 130.28 54617.20 88888.00 2016-05-02 22:09:32.875 123 12816.50 130.28 54617.25 88888.00 2016-05-02 22:09:33.000 123 12816.50 130.30 54617.22 88888.00 2016-05-02 22:09:33.125 123 12816.42 130.30 54617.28 88888.00 2016-05-02 22:09:33.250 123 12816.42 130.32 54617.30 88888.00 2016-05-02 22:09:33.375 123 12816.48 130.32 54617.32 88888.00 2016-05-02 22:09:33.500 123 12816.58 130.30 54617.32 88888.00 2016-05-02 22:09:33.625 123 12816.55 130.30 54617.35 88888.00 2016-05-02 22:09:33.750 123 12816.50 130.25 54617.35 88888.00 2016-05-02 22:09:33.875 123 12816.55 130.18 54617.40 88888.00 2016-05-02 22:09:34.000 123 12816.62 130.12 54617.43 88888.00 2016-05-02 22:09:34.125 123 12816.65 130.15 54617.45 88888.00 2016-05-02 22:09:34.250 123 12816.65 130.10 54617.47 88888.00 2016-05-02 22:09:34.375 123 12816.70 130.05 54617.50 88888.00 2016-05-02 22:09:34.500 123 12816.75 130.03 54617.53 88888.00 2016-05-02 22:09:34.625 123 12816.75 130.00 54617.55 88888.00 2016-05-02 22:09:34.750 123 12816.73 130.03 54617.60 88888.00 2016-05-02 22:09:34.875 123 12816.73 130.03 54617.62 88888.00 2016-05-02 22:09:35.000 123 12816.73 130.05 54617.65 88888.00 2016-05-02 22:09:35.125 123 12816.62 130.05 54617.68 88888.00 2016-05-02 22:09:35.250 123 12816.65 130.05 54617.68 88888.00 2016-05-02 22:09:35.375 123 12816.75 130.05 54617.70 88888.00 2016-05-02 22:09:35.500 123 12816.75 130.05 54617.72 88888.00 2016-05-02 22:09:35.625 123 12816.77 130.05 54617.75 88888.00 2016-05-02 22:09:35.750 123 12816.77 130.03 54617.78 88888.00 2016-05-02 22:09:35.875 123 12816.75 130.00 54617.80 88888.00 2016-05-02 22:09:36.000 123 12816.75 130.00 54617.80 88888.00 2016-05-02 22:09:36.125 123 12816.70 129.97 54617.85 88888.00 2016-05-02 22:09:36.250 123 12816.70 129.95 54617.90 88888.00 2016-05-02 22:09:36.375 123 12816.75 129.93 54617.90 88888.00 2016-05-02 22:09:36.500 123 12816.70 129.90 54617.95 88888.00 2016-05-02 22:09:36.625 123 12816.75 129.88 54617.97 88888.00 2016-05-02 22:09:36.750 123 12816.80 129.85 54617.97 88888.00 2016-05-02 22:09:36.875 123 12816.80 129.85 54618.00 88888.00 2016-05-02 22:09:37.000 123 12816.80 129.85 54618.03 88888.00 2016-05-02 22:09:37.125 123 12816.77 129.82 54618.05 88888.00 2016-05-02 22:09:37.250 123 12816.80 129.80 54618.05 88888.00 2016-05-02 22:09:37.375 123 12816.80 129.80 54618.07 88888.00 2016-05-02 22:09:37.500 123 12816.77 129.78 54618.12 88888.00 2016-05-02 22:09:37.625 123 12816.80 129.78 54618.18 88888.00 2016-05-02 22:09:37.750 123 12816.80 129.72 54618.18 88888.00 2016-05-02 22:09:37.875 123 12816.75 129.72 54618.20 88888.00 2016-05-02 22:09:38.000 123 12816.77 129.72 54618.28 88888.00 2016-05-02 22:09:38.125 123 12816.83 129.78 54618.30 88888.00 2016-05-02 22:09:38.250 123 12816.80 129.75 54618.32 88888.00 2016-05-02 22:09:38.375 123 12816.80 129.75 54618.35 88888.00 2016-05-02 22:09:38.500 123 12816.77 129.75 54618.35 88888.00 2016-05-02 22:09:38.625 123 12816.80 129.72 54618.38 88888.00 2016-05-02 22:09:38.750 123 12816.83 129.70 54618.40 88888.00 2016-05-02 22:09:38.875 123 12816.83 129.72 54618.43 88888.00 2016-05-02 22:09:39.000 123 12816.80 129.68 54618.43 88888.00 2016-05-02 22:09:39.125 123 12816.83 129.68 54618.45 88888.00 2016-05-02 22:09:39.250 123 12816.83 129.62 54618.47 88888.00 2016-05-02 22:09:39.375 123 12816.85 129.57 54618.47 88888.00 2016-05-02 22:09:39.500 123 12816.88 129.53 54618.50 88888.00 2016-05-02 22:09:39.625 123 12816.90 129.50 54618.53 88888.00 2016-05-02 22:09:39.750 123 12816.95 129.50 54618.57 88888.00 2016-05-02 22:09:39.875 123 12816.92 129.47 54618.60 88888.00 2016-05-02 22:09:40.000 123 12816.92 129.45 54618.62 88888.00 2016-05-02 22:09:40.125 123 12816.95 129.43 54618.68 88888.00 2016-05-02 22:09:40.250 123 12816.95 129.43 54618.72 88888.00 2016-05-02 22:09:40.375 123 12816.95 129.45 54618.75 88888.00 2016-05-02 22:09:40.500 123 12816.95 129.47 54618.82 88888.00 2016-05-02 22:09:40.625 123 12816.92 129.47 54618.82 88888.00 2016-05-02 22:09:40.750 123 12816.95 129.45 54618.85 88888.00 2016-05-02 22:09:40.875 123 12816.92 129.45 54618.90 88888.00 2016-05-02 22:09:41.000 123 12816.90 129.43 54618.93 88888.00 2016-05-02 22:09:41.125 123 12816.92 129.38 54618.97 88888.00 2016-05-02 22:09:41.250 123 12816.95 129.28 54618.97 88888.00 2016-05-02 22:09:41.375 123 12816.95 129.25 54619.00 88888.00 2016-05-02 22:09:41.500 123 12816.95 129.22 54619.03 88888.00 2016-05-02 22:09:41.625 123 12816.98 129.18 54619.05 88888.00 2016-05-02 22:09:41.750 123 12816.95 129.10 54619.05 88888.00 2016-05-02 22:09:41.875 123 12816.95 129.05 54619.12 88888.00 2016-05-02 22:09:42.000 123 12816.95 129.03 54619.12 88888.00 2016-05-02 22:09:42.125 123 12817.00 129.05 54619.15 88888.00 2016-05-02 22:09:42.250 123 12816.98 129.05 54619.20 88888.00 2016-05-02 22:09:42.375 123 12817.00 129.05 54619.20 88888.00 2016-05-02 22:09:42.500 123 12817.00 129.03 54619.22 88888.00 2016-05-02 22:09:42.625 123 12816.92 128.95 54619.25 88888.00 2016-05-02 22:09:42.750 123 12816.95 129.00 54619.28 88888.00 2016-05-02 22:09:42.875 123 12816.95 128.95 54619.30 88888.00 2016-05-02 22:09:43.000 123 12816.92 128.95 54619.32 88888.00 2016-05-02 22:09:43.125 123 12816.90 128.93 54619.38 88888.00 2016-05-02 22:09:43.250 123 12816.88 128.90 54619.43 88888.00 2016-05-02 22:09:43.375 123 12816.88 128.82 54619.47 88888.00 2016-05-02 22:09:43.500 123 12816.92 128.80 54619.50 88888.00 2016-05-02 22:09:43.625 123 12816.92 128.75 54619.47 88888.00 2016-05-02 22:09:43.750 123 12816.90 128.72 54619.53 88888.00 2016-05-02 22:09:43.875 123 12816.88 128.65 54619.55 88888.00 2016-05-02 22:09:44.000 123 12816.95 128.55 54619.60 88888.00 2016-05-02 22:09:44.125 123 12816.98 128.53 54619.68 88888.00 2016-05-02 22:09:44.250 123 12816.90 128.45 54619.72 88888.00 2016-05-02 22:09:44.375 123 12816.88 128.43 54619.75 88888.00 2016-05-02 22:09:44.500 123 12816.85 128.35 54619.75 88888.00 2016-05-02 22:09:44.625 123 12816.80 128.30 54619.80 88888.00 2016-05-02 22:09:44.750 123 12816.80 128.28 54619.82 88888.00 2016-05-02 22:09:44.875 123 12816.75 128.28 54619.88 88888.00 2016-05-02 22:09:45.000 123 12816.65 128.25 54619.90 88888.00 2016-05-02 22:09:45.125 123 12816.65 128.22 54619.95 88888.00 2016-05-02 22:09:45.250 123 12816.65 128.18 54619.95 88888.00 2016-05-02 22:09:45.375 123 12816.70 128.18 54620.00 88888.00 2016-05-02 22:09:45.500 123 12816.67 128.12 54620.03 88888.00 2016-05-02 22:09:45.625 123 12816.65 128.07 54620.05 88888.00 2016-05-02 22:09:45.750 123 12816.70 128.03 54620.05 88888.00 2016-05-02 22:09:45.875 123 12816.70 128.00 54620.10 88888.00 2016-05-02 22:09:46.000 123 12816.67 128.00 54620.12 88888.00 2016-05-02 22:09:46.125 123 12816.73 127.95 54620.15 88888.00 2016-05-02 22:09:46.250 123 12816.75 127.92 54620.18 88888.00 2016-05-02 22:09:46.375 123 12816.73 127.92 54620.20 88888.00 2016-05-02 22:09:46.500 123 12816.70 127.90 54620.22 88888.00 2016-05-02 22:09:46.625 123 12816.62 127.88 54620.28 88888.00 2016-05-02 22:09:46.750 123 12816.55 127.92 54620.30 88888.00 2016-05-02 22:09:46.875 123 12816.55 127.92 54620.35 88888.00 2016-05-02 22:09:47.000 123 12816.58 127.92 54620.38 88888.00 2016-05-02 22:09:47.125 123 12816.58 127.90 54620.43 88888.00 2016-05-02 22:09:47.250 123 12816.52 127.85 54620.50 88888.00 2016-05-02 22:09:47.375 123 12816.48 127.80 54620.50 88888.00 2016-05-02 22:09:47.500 123 12816.42 127.80 54620.50 88888.00 2016-05-02 22:09:47.625 123 12816.35 127.70 54620.53 88888.00 2016-05-02 22:09:47.750 123 12816.33 127.65 54620.55 88888.00 2016-05-02 22:09:47.875 123 12816.33 127.58 54620.57 88888.00 2016-05-02 22:09:48.000 123 12816.30 127.53 54620.60 88888.00 2016-05-02 22:09:48.125 123 12816.25 127.50 54620.62 88888.00 2016-05-02 22:09:48.250 123 12816.17 127.47 54620.68 88888.00 2016-05-02 22:09:48.375 123 12816.12 127.47 54620.72 88888.00 2016-05-02 22:09:48.500 123 12816.02 127.45 54620.80 88888.00 2016-05-02 22:09:48.625 123 12816.02 127.47 54620.82 88888.00 2016-05-02 22:09:48.750 123 12816.00 127.42 54620.80 88888.00 2016-05-02 22:09:48.875 123 12815.92 127.40 54620.85 88888.00 2016-05-02 22:09:49.000 123 12815.90 127.40 54620.85 88888.00 2016-05-02 22:09:49.125 123 12815.92 127.40 54620.90 88888.00 2016-05-02 22:09:49.250 123 12815.83 127.38 54620.95 88888.00 2016-05-02 22:09:49.375 123 12815.80 127.35 54620.95 88888.00 2016-05-02 22:09:49.500 123 12815.77 127.33 54620.97 88888.00 2016-05-02 22:09:49.625 123 12815.80 127.28 54621.00 88888.00 2016-05-02 22:09:49.750 123 12815.90 127.25 54621.05 88888.00 2016-05-02 22:09:49.875 123 12815.83 127.20 54621.05 88888.00 2016-05-02 22:09:50.000 123 12815.73 127.17 54621.07 88888.00 2016-05-02 22:09:50.125 123 12815.67 127.12 54621.12 88888.00 2016-05-02 22:09:50.250 123 12815.60 127.05 54621.18 88888.00 2016-05-02 22:09:50.375 123 12815.58 127.00 54621.18 88888.00 2016-05-02 22:09:50.500 123 12815.55 126.95 54621.25 88888.00 2016-05-02 22:09:50.625 123 12815.50 126.92 54621.30 88888.00 2016-05-02 22:09:50.750 123 12815.45 126.85 54621.30 88888.00 2016-05-02 22:09:50.875 123 12815.38 126.80 54621.32 88888.00 2016-05-02 22:09:51.000 123 12815.35 126.75 54621.32 88888.00 2016-05-02 22:09:51.125 123 12815.33 126.72 54621.40 88888.00 2016-05-02 22:09:51.250 123 12815.27 126.70 54621.45 88888.00 2016-05-02 22:09:51.375 123 12815.25 126.70 54621.47 88888.00 2016-05-02 22:09:51.500 123 12815.20 126.67 54621.53 88888.00 2016-05-02 22:09:51.625 123 12815.12 126.62 54621.50 88888.00 2016-05-02 22:09:51.750 123 12815.12 126.65 54621.55 88888.00 2016-05-02 22:09:51.875 123 12815.10 126.67 54621.68 88888.00 2016-05-02 22:09:52.000 123 12815.08 126.67 54621.80 88888.00 2016-05-02 22:09:52.125 123 12815.08 126.62 54621.72 88888.00 2016-05-02 22:09:52.250 123 12815.02 126.65 54621.62 88888.00 2016-05-02 22:09:52.375 123 12815.05 126.67 54621.62 88888.00 2016-05-02 22:09:52.500 123 12815.02 126.67 54621.65 88888.00 2016-05-02 22:09:52.625 123 12814.98 126.67 54621.70 88888.00 2016-05-02 22:09:52.750 123 12814.88 126.67 54621.75 88888.00 2016-05-02 22:09:52.875 123 12814.88 126.67 54621.78 88888.00 2016-05-02 22:09:53.000 123 12814.85 126.67 54621.80 88888.00 2016-05-02 22:09:53.125 123 12814.83 126.67 54621.85 88888.00 2016-05-02 22:09:53.250 123 12814.77 126.65 54621.88 88888.00 2016-05-02 22:09:53.375 123 12814.77 126.65 54621.90 88888.00 2016-05-02 22:09:53.500 123 12814.70 126.65 54621.95 88888.00 2016-05-02 22:09:53.625 123 12814.65 126.65 54621.97 88888.00 2016-05-02 22:09:53.750 123 12814.60 126.62 54621.97 88888.00 2016-05-02 22:09:53.875 123 12814.58 126.58 54622.05 88888.00 2016-05-02 22:09:54.000 123 12814.52 126.60 54622.07 88888.00 2016-05-02 22:09:54.125 123 12814.42 126.58 54622.10 88888.00 2016-05-02 22:09:54.250 123 12814.42 126.53 54622.12 88888.00 2016-05-02 22:09:54.375 123 12814.40 126.55 54622.12 88888.00 2016-05-02 22:09:54.500 123 12814.35 126.53 54622.18 88888.00 2016-05-02 22:09:54.625 123 12814.33 126.53 54622.20 88888.00 2016-05-02 22:09:54.750 123 12814.38 126.53 54622.22 88888.00 2016-05-02 22:09:54.875 123 12814.33 126.53 54622.22 88888.00 2016-05-02 22:09:55.000 123 12814.27 126.47 54622.25 88888.00 2016-05-02 22:09:55.125 123 12814.33 126.50 54622.28 88888.00 2016-05-02 22:09:55.250 123 12814.33 126.45 54622.32 88888.00 2016-05-02 22:09:55.375 123 12814.27 126.47 54622.38 88888.00 2016-05-02 22:09:55.500 123 12814.20 126.50 54622.43 88888.00 2016-05-02 22:09:55.625 123 12814.12 126.53 54622.45 88888.00 2016-05-02 22:09:55.750 123 12814.17 126.55 54622.47 88888.00 2016-05-02 22:09:55.875 123 12814.20 126.55 54622.47 88888.00 2016-05-02 22:09:56.000 123 12814.20 126.58 54622.50 88888.00 2016-05-02 22:09:56.125 123 12814.17 126.58 54622.53 88888.00 2016-05-02 22:09:56.250 123 12814.12 126.55 54622.57 88888.00 2016-05-02 22:09:56.375 123 12814.08 126.58 54622.55 88888.00 2016-05-02 22:09:56.500 123 12814.02 126.60 54622.60 88888.00 2016-05-02 22:09:56.625 123 12813.98 126.60 54622.65 88888.00 2016-05-02 22:09:56.750 123 12813.95 126.62 54622.65 88888.00 2016-05-02 22:09:56.875 123 12814.00 126.62 54622.68 88888.00 2016-05-02 22:09:57.000 123 12814.02 126.62 54622.68 88888.00 2016-05-02 22:09:57.125 123 12813.98 126.60 54622.70 88888.00 2016-05-02 22:09:57.250 123 12813.98 126.60 54622.72 88888.00 2016-05-02 22:09:57.375 123 12814.02 126.65 54622.72 88888.00 2016-05-02 22:09:57.500 123 12813.98 126.65 54622.78 88888.00 2016-05-02 22:09:57.625 123 12813.92 126.65 54622.78 88888.00 2016-05-02 22:09:57.750 123 12813.95 126.65 54622.80 88888.00 2016-05-02 22:09:57.875 123 12814.00 126.65 54622.82 88888.00 2016-05-02 22:09:58.000 123 12814.00 126.67 54622.85 88888.00 2016-05-02 22:09:58.125 123 12813.98 126.67 54622.90 88888.00 2016-05-02 22:09:58.250 123 12813.95 126.65 54622.90 88888.00 2016-05-02 22:09:58.375 123 12813.98 126.67 54622.93 88888.00 2016-05-02 22:09:58.500 123 12814.02 126.67 54622.93 88888.00 2016-05-02 22:09:58.625 123 12814.05 126.67 54622.95 88888.00 2016-05-02 22:09:58.750 123 12814.05 126.70 54622.97 88888.00 2016-05-02 22:09:58.875 123 12814.05 126.70 54623.00 88888.00 2016-05-02 22:09:59.000 123 12814.10 126.75 54623.00 88888.00 2016-05-02 22:09:59.125 123 12814.10 126.78 54623.03 88888.00 2016-05-02 22:09:59.250 123 12814.05 126.78 54623.07 88888.00 2016-05-02 22:09:59.375 123 12814.08 126.80 54623.07 88888.00 2016-05-02 22:09:59.500 123 12814.02 126.80 54623.10 88888.00 2016-05-02 22:09:59.625 123 12813.98 126.83 54623.12 88888.00 2016-05-02 22:09:59.750 123 12813.98 126.83 54623.15 88888.00 2016-05-02 22:09:59.875 123 12814.02 126.80 54623.18 88888.00 2016-05-02 22:10:00.000 123 12814.05 126.80 54623.18 88888.00 2016-05-02 22:10:00.125 123 12814.00 126.80 54623.20 88888.00 2016-05-02 22:10:00.250 123 12813.95 126.78 54623.22 88888.00 2016-05-02 22:10:00.375 123 12814.00 126.78 54623.25 88888.00 2016-05-02 22:10:00.500 123 12814.02 126.78 54623.25 88888.00 2016-05-02 22:10:00.625 123 12814.08 126.80 54623.28 88888.00 2016-05-02 22:10:00.750 123 12814.08 126.80 54623.28 88888.00 2016-05-02 22:10:00.875 123 12814.05 126.80 54623.30 88888.00 2016-05-02 22:10:01.000 123 12814.00 126.78 54623.32 88888.00 2016-05-02 22:10:01.125 123 12813.98 126.83 54623.35 88888.00 2016-05-02 22:10:01.250 123 12813.95 126.85 54623.38 88888.00 2016-05-02 22:10:01.375 123 12813.92 126.88 54623.35 88888.00 2016-05-02 22:10:01.500 123 12814.00 126.88 54623.40 88888.00 2016-05-02 22:10:01.625 123 12814.02 126.88 54623.43 88888.00 2016-05-02 22:10:01.750 123 12814.02 126.88 54623.43 88888.00 2016-05-02 22:10:01.875 123 12814.00 126.88 54623.45 88888.00 2016-05-02 22:10:02.000 123 12813.95 126.85 54623.45 88888.00 2016-05-02 22:10:02.125 123 12813.90 126.85 54623.50 88888.00 2016-05-02 22:10:02.250 123 12813.95 126.83 54623.50 88888.00 2016-05-02 22:10:02.375 123 12814.00 126.80 54623.50 88888.00 2016-05-02 22:10:02.500 123 12814.05 126.78 54623.55 88888.00 2016-05-02 22:10:02.625 123 12814.05 126.75 54623.57 88888.00 2016-05-02 22:10:02.750 123 12814.05 126.75 54623.57 88888.00 2016-05-02 22:10:02.875 123 12814.10 126.72 54623.62 88888.00 2016-05-02 22:10:03.000 123 12814.08 126.72 54623.62 88888.00 2016-05-02 22:10:03.125 123 12814.02 126.70 54623.62 88888.00 2016-05-02 22:10:03.250 123 12813.98 126.72 54623.65 88888.00 2016-05-02 22:10:03.375 123 12813.98 126.75 54623.68 88888.00 2016-05-02 22:10:03.500 123 12813.98 126.75 54623.70 88888.00 2016-05-02 22:10:03.625 123 12814.02 126.75 54623.75 88888.00 2016-05-02 22:10:03.750 123 12814.05 126.75 54623.75 88888.00 2016-05-02 22:10:03.875 123 12813.98 126.72 54623.80 88888.00 2016-05-02 22:10:04.000 123 12814.00 126.72 54623.82 88888.00 2016-05-02 22:10:04.125 123 12814.02 126.70 54623.82 88888.00 2016-05-02 22:10:04.250 123 12814.02 126.67 54623.88 88888.00 2016-05-02 22:10:04.375 123 12814.02 126.65 54623.90 88888.00 2016-05-02 22:10:04.500 123 12814.00 126.62 54623.90 88888.00 2016-05-02 22:10:04.625 123 12814.05 126.58 54623.88 88888.00 2016-05-02 22:10:04.750 123 12814.08 126.55 54623.90 88888.00 2016-05-02 22:10:04.875 123 12814.02 126.55 54623.95 88888.00 2016-05-02 22:10:05.000 123 12814.02 126.55 54623.97 88888.00 2016-05-02 22:10:05.125 123 12814.10 126.53 54624.00 88888.00 2016-05-02 22:10:05.250 123 12814.05 126.50 54624.00 88888.00 2016-05-02 22:10:05.375 123 12814.02 126.47 54624.00 88888.00 2016-05-02 22:10:05.500 123 12814.00 126.45 54624.03 88888.00 2016-05-02 22:10:05.625 123 12814.00 126.45 54624.05 88888.00 2016-05-02 22:10:05.750 123 12813.98 126.47 54624.07 88888.00 2016-05-02 22:10:05.875 123 12813.95 126.47 54624.07 88888.00 2016-05-02 22:10:06.000 123 12813.98 126.45 54624.07 88888.00 2016-05-02 22:10:06.125 123 12814.00 126.42 54624.10 88888.00 2016-05-02 22:10:06.250 123 12814.02 126.42 54624.15 88888.00 2016-05-02 22:10:06.375 123 12814.00 126.40 54624.15 88888.00 2016-05-02 22:10:06.500 123 12814.02 126.38 54624.15 88888.00 2016-05-02 22:10:06.625 123 12813.98 126.35 54624.20 88888.00 2016-05-02 22:10:06.750 123 12813.98 126.35 54624.20 88888.00 2016-05-02 22:10:06.875 123 12814.00 126.30 54624.22 88888.00 2016-05-02 22:10:07.000 123 12813.95 126.22 54624.25 88888.00 2016-05-02 22:10:07.125 123 12813.85 126.20 54624.30 88888.00 2016-05-02 22:10:07.250 123 12813.80 126.15 54624.30 88888.00 2016-05-02 22:10:07.375 123 12813.90 126.10 54624.30 88888.00 2016-05-02 22:10:07.500 123 12813.85 126.10 54624.38 88888.00 2016-05-02 22:10:07.625 123 12813.77 126.08 54624.38 88888.00 2016-05-02 22:10:07.750 123 12813.75 126.05 54624.40 88888.00 2016-05-02 22:10:07.875 123 12813.73 126.03 54624.45 88888.00 2016-05-02 22:10:08.000 123 12813.67 126.05 54624.45 88888.00 2016-05-02 22:10:08.125 123 12813.65 126.03 54624.47 88888.00 2016-05-02 22:10:08.250 123 12813.62 126.03 54624.53 88888.00 2016-05-02 22:10:08.375 123 12813.62 126.03 54624.53 88888.00 2016-05-02 22:10:08.500 123 12813.62 126.03 54624.57 88888.00 2016-05-02 22:10:08.625 123 12813.65 126.00 54624.57 88888.00 2016-05-02 22:10:08.750 123 12813.65 125.97 54624.57 88888.00 2016-05-02 22:10:08.875 123 12813.67 125.95 54624.60 88888.00 2016-05-02 22:10:09.000 123 12813.70 125.92 54624.60 88888.00 2016-05-02 22:10:09.125 123 12813.65 125.95 54624.62 88888.00 2016-05-02 22:10:09.250 123 12813.55 125.85 54624.65 88888.00 2016-05-02 22:10:09.375 123 12813.48 125.83 54624.68 88888.00 2016-05-02 22:10:09.500 123 12813.50 125.80 54624.70 88888.00 2016-05-02 22:10:09.625 123 12813.52 125.78 54624.70 88888.00 2016-05-02 22:10:09.750 123 12813.52 125.78 54624.75 88888.00 2016-05-02 22:10:09.875 123 12813.55 125.75 54624.78 88888.00 2016-05-02 22:10:10.000 123 12813.52 125.80 54624.82 88888.00 2016-05-02 22:10:10.125 123 12813.48 125.75 54624.85 88888.00 2016-05-02 22:10:10.250 123 12813.45 125.70 54624.82 88888.00 2016-05-02 22:10:10.375 123 12813.50 125.67 54624.82 88888.00 2016-05-02 22:10:10.500 123 12813.48 125.67 54624.85 88888.00 2016-05-02 22:10:10.625 123 12813.42 125.67 54624.90 88888.00 2016-05-02 22:10:10.750 123 12813.42 125.62 54624.90 88888.00 2016-05-02 22:10:10.875 123 12813.40 125.58 54624.90 88888.00 2016-05-02 22:10:11.000 123 12813.35 125.58 54624.95 88888.00 2016-05-02 22:10:11.125 123 12813.38 125.55 54625.00 88888.00 2016-05-02 22:10:11.250 123 12813.40 125.53 54625.00 88888.00 2016-05-02 22:10:11.375 123 12813.38 125.53 54625.03 88888.00 2016-05-02 22:10:11.500 123 12813.33 125.50 54625.07 88888.00 2016-05-02 22:10:11.625 123 12813.30 125.47 54625.10 88888.00 2016-05-02 22:10:11.750 123 12813.27 125.45 54625.10 88888.00 2016-05-02 22:10:11.875 123 12813.23 125.40 54625.12 88888.00 2016-05-02 22:10:12.000 123 12813.17 125.40 54625.12 88888.00 2016-05-02 22:10:12.125 123 12813.17 125.40 54625.18 88888.00 2016-05-02 22:10:12.250 123 12813.17 125.38 54625.18 88888.00 2016-05-02 22:10:12.375 123 12813.15 125.35 54625.22 88888.00 2016-05-02 22:10:12.500 123 12813.10 125.33 54625.22 88888.00 2016-05-02 22:10:12.625 123 12813.08 125.30 54625.22 88888.00 2016-05-02 22:10:12.750 123 12813.02 125.28 54625.30 88888.00 2016-05-02 22:10:12.875 123 12813.02 125.28 54625.32 88888.00 2016-05-02 22:10:13.000 123 12813.02 125.25 54625.35 88888.00 2016-05-02 22:10:13.125 123 12813.00 125.25 54625.38 88888.00 2016-05-02 22:10:13.250 123 12813.00 125.20 54625.40 88888.00 2016-05-02 22:10:13.375 123 12813.02 125.22 54625.45 88888.00 2016-05-02 22:10:13.500 123 12813.00 125.22 54625.47 88888.00 2016-05-02 22:10:13.625 123 12812.98 125.20 54625.47 88888.00 2016-05-02 22:10:13.750 123 12812.92 125.20 54625.47 88888.00 2016-05-02 22:10:13.875 123 12812.85 125.17 54625.53 88888.00 2016-05-02 22:10:14.000 123 12812.80 125.15 54625.53 88888.00 2016-05-02 22:10:14.125 123 12812.80 125.12 54625.50 88888.00 2016-05-02 22:10:14.250 123 12812.75 125.10 54625.60 88888.00 2016-05-02 22:10:14.375 123 12812.73 125.08 54625.62 88888.00 2016-05-02 22:10:14.500 123 12812.70 125.05 54625.68 88888.00 2016-05-02 22:10:14.625 123 12812.70 125.05 54625.65 88888.00 2016-05-02 22:10:14.750 123 12812.70 125.05 54625.68 88888.00 2016-05-02 22:10:14.875 123 12812.67 125.05 54625.70 88888.00 2016-05-02 22:10:15.000 123 12812.60 125.05 54625.70 88888.00 2016-05-02 22:10:15.125 123 12812.58 125.05 54625.75 88888.00 2016-05-02 22:10:15.250 123 12812.48 125.05 54625.80 88888.00 2016-05-02 22:10:15.375 123 12812.48 125.05 54625.80 88888.00 2016-05-02 22:10:15.500 123 12812.45 125.05 54625.82 88888.00 2016-05-02 22:10:15.625 123 12812.42 125.03 54625.82 88888.00 2016-05-02 22:10:15.750 123 12812.38 125.05 54625.85 88888.00 2016-05-02 22:10:15.875 123 12812.38 125.10 54625.88 88888.00 2016-05-02 22:10:16.000 123 12812.40 125.10 54625.88 88888.00 2016-05-02 22:10:16.125 123 12812.40 125.08 54625.90 88888.00 2016-05-02 22:10:16.250 123 12812.38 125.08 54625.93 88888.00 2016-05-02 22:10:16.375 123 12812.45 125.08 54625.95 88888.00 2016-05-02 22:10:16.500 123 12812.40 125.08 54625.95 88888.00 2016-05-02 22:10:16.625 123 12812.42 125.08 54626.00 88888.00 2016-05-02 22:10:16.750 123 12812.42 125.10 54626.03 88888.00 2016-05-02 22:10:16.875 123 12812.38 125.12 54626.05 88888.00 2016-05-02 22:10:17.000 123 12812.38 125.15 54626.03 88888.00 2016-05-02 22:10:17.125 123 12812.40 125.17 54626.07 88888.00 2016-05-02 22:10:17.250 123 12812.40 125.20 54626.10 88888.00 2016-05-02 22:10:17.375 123 12812.45 125.22 54626.07 88888.00 2016-05-02 22:10:17.500 123 12812.40 125.25 54626.07 88888.00 2016-05-02 22:10:17.625 123 12812.40 125.25 54626.10 88888.00 2016-05-02 22:10:17.750 123 12812.42 125.25 54626.15 88888.00 2016-05-02 22:10:17.875 123 12812.42 125.25 54626.18 88888.00 2016-05-02 22:10:18.000 123 12812.50 125.30 54626.18 88888.00 2016-05-02 22:10:18.125 123 12812.58 125.28 54626.18 88888.00 2016-05-02 22:10:18.250 123 12812.60 125.28 54626.20 88888.00 2016-05-02 22:10:18.375 123 12812.58 125.30 54626.22 88888.00 2016-05-02 22:10:18.500 123 12812.52 125.30 54626.22 88888.00 2016-05-02 22:10:18.625 123 12812.50 125.38 54626.25 88888.00 2016-05-02 22:10:18.750 123 12812.50 125.40 54626.28 88888.00 2016-05-02 22:10:18.875 123 12812.48 125.42 54626.32 88888.00 2016-05-02 22:10:19.000 123 12812.42 125.45 54626.32 88888.00 2016-05-02 22:10:19.125 123 12812.42 125.47 54626.35 88888.00 2016-05-02 22:10:19.250 123 12812.42 125.50 54626.35 88888.00 2016-05-02 22:10:19.375 123 12812.48 125.50 54626.35 88888.00 2016-05-02 22:10:19.500 123 12812.48 125.50 54626.38 88888.00 2016-05-02 22:10:19.625 123 12812.45 125.53 54626.40 88888.00 2016-05-02 22:10:19.750 123 12812.42 125.53 54626.40 88888.00 2016-05-02 22:10:19.875 123 12812.45 125.53 54626.43 88888.00 2016-05-02 22:10:20.000 123 12812.45 125.53 54626.43 88888.00 2016-05-02 22:10:20.125 123 12812.52 125.53 54626.45 88888.00 2016-05-02 22:10:20.250 123 12812.52 125.53 54626.45 88888.00 2016-05-02 22:10:20.375 123 12812.60 125.53 54626.45 88888.00 2016-05-02 22:10:20.500 123 12812.70 125.55 54626.45 88888.00 2016-05-02 22:10:20.625 123 12812.73 125.62 54626.45 88888.00 2016-05-02 22:10:20.750 123 12812.67 125.65 54626.50 88888.00 2016-05-02 22:10:20.875 123 12812.65 125.70 54626.47 88888.00 2016-05-02 22:10:21.000 123 12812.62 125.70 54626.50 88888.00 2016-05-02 22:10:21.125 123 12812.62 125.78 54626.55 88888.00 2016-05-02 22:10:21.250 123 12812.62 125.80 54626.57 88888.00 2016-05-02 22:10:21.375 123 12812.62 125.83 54626.55 88888.00 2016-05-02 22:10:21.500 123 12812.65 125.80 54626.55 88888.00 2016-05-02 22:10:21.625 123 12812.67 125.85 54626.57 88888.00 2016-05-02 22:10:21.750 123 12812.67 125.90 54626.57 88888.00 2016-05-02 22:10:21.875 123 12812.70 125.90 54626.60 88888.00 2016-05-02 22:10:22.000 123 12812.75 125.90 54626.60 88888.00 2016-05-02 22:10:22.125 123 12812.75 125.90 54626.62 88888.00 2016-05-02 22:10:22.250 123 12812.75 125.92 54626.62 88888.00 2016-05-02 22:10:22.375 123 12812.83 125.92 54626.62 88888.00 2016-05-02 22:10:22.500 123 12812.90 125.92 54626.65 88888.00 2016-05-02 22:10:22.625 123 12812.90 125.95 54626.70 88888.00 2016-05-02 22:10:22.750 123 12812.85 125.92 54626.70 88888.00 2016-05-02 22:10:22.875 123 12812.85 125.92 54626.70 88888.00 2016-05-02 22:10:23.000 123 12812.85 125.92 54626.68 88888.00 2016-05-02 22:10:23.125 123 12812.95 125.92 54626.72 88888.00 2016-05-02 22:10:23.250 123 12812.98 125.95 54626.75 88888.00 2016-05-02 22:10:23.375 123 12812.95 125.97 54626.78 88888.00 2016-05-02 22:10:23.500 123 12812.92 125.97 54626.80 88888.00 2016-05-02 22:10:23.625 123 12812.95 126.00 54626.80 88888.00 2016-05-02 22:10:23.750 123 12812.98 126.05 54626.80 88888.00 2016-05-02 22:10:23.875 123 12813.05 126.08 54626.80 88888.00 2016-05-02 22:10:24.000 123 12813.08 126.08 54626.80 88888.00 2016-05-02 22:10:24.125 123 12813.12 126.05 54626.80 88888.00 2016-05-02 22:10:24.250 123 12813.12 126.10 54626.82 88888.00 2016-05-02 22:10:24.375 123 12813.20 126.10 54626.82 88888.00 2016-05-02 22:10:24.500 123 12813.23 126.12 54626.85 88888.00 2016-05-02 22:10:24.625 123 12813.23 126.12 54626.88 88888.00 2016-05-02 22:10:24.750 123 12813.23 126.12 54626.85 88888.00 2016-05-02 22:10:24.875 123 12813.20 126.15 54626.88 88888.00 2016-05-02 22:10:25.000 123 12813.23 126.17 54626.90 88888.00 2016-05-02 22:10:25.125 123 12813.33 126.17 54626.95 88888.00 2016-05-02 22:10:25.250 123 12813.33 126.15 54626.95 88888.00 2016-05-02 22:10:25.375 123 12813.35 126.17 54626.93 88888.00 2016-05-02 22:10:25.500 123 12813.38 126.20 54626.93 88888.00 2016-05-02 22:10:25.625 123 12813.40 126.22 54626.97 88888.00 2016-05-02 22:10:25.750 123 12813.40 126.22 54626.97 88888.00 2016-05-02 22:10:25.875 123 12813.42 126.22 54627.00 88888.00 2016-05-02 22:10:26.000 123 12813.40 126.20 54627.03 88888.00 2016-05-02 22:10:26.125 123 12813.42 126.22 54627.07 88888.00 2016-05-02 22:10:26.250 123 12813.45 126.20 54627.05 88888.00 2016-05-02 22:10:26.375 123 12813.50 126.25 54627.05 88888.00 2016-05-02 22:10:26.500 123 12813.48 126.25 54627.05 88888.00 2016-05-02 22:10:26.625 123 12813.52 126.25 54627.07 88888.00 2016-05-02 22:10:26.750 123 12813.50 126.25 54627.10 88888.00 2016-05-02 22:10:26.875 123 12813.48 126.28 54627.10 88888.00 2016-05-02 22:10:27.000 123 12813.50 126.30 54627.10 88888.00 2016-05-02 22:10:27.125 123 12813.48 126.33 54627.12 88888.00 2016-05-02 22:10:27.250 123 12813.55 126.33 54627.15 88888.00 2016-05-02 22:10:27.375 123 12813.58 126.33 54627.15 88888.00 2016-05-02 22:10:27.500 123 12813.55 126.35 54627.15 88888.00 2016-05-02 22:10:27.625 123 12813.58 126.38 54627.15 88888.00 2016-05-02 22:10:27.750 123 12813.60 126.40 54627.15 88888.00 2016-05-02 22:10:27.875 123 12813.60 126.40 54627.18 88888.00 2016-05-02 22:10:28.000 123 12813.60 126.38 54627.18 88888.00 2016-05-02 22:10:28.125 123 12813.62 126.38 54627.20 88888.00 2016-05-02 22:10:28.250 123 12813.65 126.38 54627.22 88888.00 2016-05-02 22:10:28.375 123 12813.67 126.38 54627.22 88888.00 2016-05-02 22:10:28.500 123 12813.73 126.38 54627.22 88888.00 2016-05-02 22:10:28.625 123 12813.80 126.38 54627.22 88888.00 2016-05-02 22:10:28.750 123 12813.80 126.38 54627.22 88888.00 2016-05-02 22:10:28.875 123 12813.77 126.33 54627.25 88888.00 2016-05-02 22:10:29.000 123 12813.83 126.33 54627.28 88888.00 2016-05-02 22:10:29.125 123 12813.85 126.30 54627.30 88888.00 2016-05-02 22:10:29.250 123 12813.88 126.25 54627.32 88888.00 2016-05-02 22:10:29.375 123 12813.92 126.25 54627.32 88888.00 2016-05-02 22:10:29.500 123 12813.92 126.20 54627.32 88888.00 2016-05-02 22:10:29.625 123 12813.90 126.17 54627.38 88888.00 2016-05-02 22:10:29.750 123 12813.90 126.17 54627.40 88888.00 2016-05-02 22:10:29.875 123 12813.92 126.17 54627.38 88888.00 2016-05-02 22:10:30.000 123 12813.92 126.17 54627.40 88888.00 2016-05-02 22:10:30.125 123 12813.98 126.20 54627.43 88888.00 2016-05-02 22:10:30.250 123 12813.98 126.17 54627.45 88888.00 2016-05-02 22:10:30.375 123 12814.00 126.17 54627.47 88888.00 2016-05-02 22:10:30.500 123 12814.00 126.15 54627.47 88888.00 2016-05-02 22:10:30.625 123 12814.00 126.15 54627.47 88888.00 2016-05-02 22:10:30.750 123 12813.92 126.15 54627.50 88888.00 2016-05-02 22:10:30.875 123 12813.98 126.17 54627.50 88888.00 2016-05-02 22:10:31.000 123 12814.08 126.17 54627.53 88888.00 2016-05-02 22:10:31.125 123 12814.10 126.15 54627.55 88888.00 2016-05-02 22:10:31.250 123 12814.08 126.12 54627.57 88888.00 2016-05-02 22:10:31.375 123 12814.08 126.12 54627.60 88888.00 2016-05-02 22:10:31.500 123 12814.05 126.15 54627.62 88888.00 2016-05-02 22:10:31.625 123 12814.02 126.08 54627.62 88888.00 2016-05-02 22:10:31.750 123 12814.05 126.05 54627.62 88888.00 2016-05-02 22:10:31.875 123 12814.02 126.03 54627.60 88888.00 2016-05-02 22:10:32.000 123 12814.05 125.97 54627.62 88888.00 2016-05-02 22:10:32.125 123 12814.08 125.92 54627.68 88888.00 2016-05-02 22:10:32.250 123 12814.05 125.92 54627.65 88888.00 2016-05-02 22:10:32.375 123 12814.08 125.88 54627.68 88888.00 2016-05-02 22:10:32.500 123 12814.12 125.85 54627.70 88888.00 2016-05-02 22:10:32.625 123 12814.12 125.83 54627.72 88888.00 2016-05-02 22:10:32.750 123 12814.02 125.80 54627.75 88888.00 2016-05-02 22:10:32.875 123 12813.98 125.75 54627.78 88888.00 2016-05-02 22:10:33.000 123 12813.98 125.72 54627.78 88888.00 2016-05-02 22:10:33.125 123 12814.00 125.70 54627.82 88888.00 2016-05-02 22:10:33.250 123 12814.00 125.67 54627.88 88888.00 2016-05-02 22:10:33.375 123 12814.02 125.65 54627.88 88888.00 2016-05-02 22:10:33.500 123 12813.98 125.65 54627.90 88888.00 2016-05-02 22:10:33.625 123 12813.92 125.65 54627.93 88888.00 2016-05-02 22:10:33.750 123 12813.95 125.67 54627.95 88888.00 2016-05-02 22:10:33.875 123 12813.95 125.70 54627.97 88888.00 2016-05-02 22:10:34.000 123 12813.98 125.70 54627.97 88888.00 2016-05-02 22:10:34.125 123 12814.05 125.70 54627.97 88888.00 2016-05-02 22:10:34.250 123 12814.02 125.70 54628.00 88888.00 2016-05-02 22:10:34.375 123 12814.05 125.72 54628.00 88888.00 2016-05-02 22:10:34.500 123 12814.00 125.72 54628.05 88888.00 2016-05-02 22:10:34.625 123 12813.98 125.70 54628.05 88888.00 2016-05-02 22:10:34.750 123 12814.02 125.67 54628.07 88888.00 2016-05-02 22:10:34.875 123 12814.10 125.70 54628.05 88888.00 2016-05-02 22:10:35.000 123 12814.10 125.70 54628.07 88888.00 2016-05-02 22:10:35.125 123 12814.10 125.72 54628.10 88888.00 2016-05-02 22:10:35.250 123 12814.10 125.70 54628.12 88888.00 2016-05-02 22:10:35.375 123 12814.08 125.70 54628.12 88888.00 2016-05-02 22:10:35.500 123 12814.02 125.70 54628.12 88888.00 2016-05-02 22:10:35.625 123 12814.02 125.67 54628.15 88888.00 2016-05-02 22:10:35.750 123 12814.08 125.65 54628.20 88888.00 2016-05-02 22:10:35.875 123 12814.10 125.62 54628.22 88888.00 2016-05-02 22:10:36.000 123 12814.05 125.58 54628.22 88888.00 2016-05-02 22:10:36.125 123 12813.98 125.58 54628.25 88888.00 2016-05-02 22:10:36.250 123 12813.95 125.53 54628.28 88888.00 2016-05-02 22:10:36.375 123 12814.02 125.53 54628.30 88888.00 2016-05-02 22:10:36.500 123 12814.00 125.50 54628.30 88888.00 2016-05-02 22:10:36.625 123 12813.98 125.47 54628.35 88888.00 2016-05-02 22:10:36.750 123 12814.05 125.50 54628.35 88888.00 2016-05-02 22:10:36.875 123 12814.02 125.50 54628.35 88888.00 2016-05-02 22:10:37.000 123 12814.00 125.50 54628.32 88888.00 2016-05-02 22:10:37.125 123 12814.00 125.53 54628.38 88888.00 2016-05-02 22:10:37.250 123 12813.98 125.53 54628.40 88888.00 2016-05-02 22:10:37.375 123 12814.02 125.53 54628.40 88888.00 2016-05-02 22:10:37.500 123 12814.05 125.58 54628.43 88888.00 2016-05-02 22:10:37.625 123 12814.12 125.55 54628.47 88888.00 2016-05-02 22:10:37.750 123 12814.15 125.58 54628.45 88888.00 2016-05-02 22:10:37.875 123 12814.10 125.58 54628.50 88888.00 2016-05-02 22:10:38.000 123 12814.08 125.55 54628.50 88888.00 2016-05-02 22:10:38.125 123 12814.05 125.55 54628.53 88888.00 2016-05-02 22:10:38.250 123 12814.05 125.55 54628.57 88888.00 2016-05-02 22:10:38.375 123 12814.08 125.55 54628.57 88888.00 2016-05-02 22:10:38.500 123 12814.10 125.55 54628.60 88888.00 2016-05-02 22:10:38.625 123 12814.15 125.53 54628.62 88888.00 2016-05-02 22:10:38.750 123 12814.15 125.53 54628.62 88888.00 2016-05-02 22:10:38.875 123 12814.10 125.53 54628.65 88888.00 2016-05-02 22:10:39.000 123 12814.15 125.53 54628.68 88888.00 2016-05-02 22:10:39.125 123 12814.20 125.50 54628.68 88888.00 2016-05-02 22:10:39.250 123 12814.25 125.45 54628.68 88888.00 2016-05-02 22:10:39.375 123 12814.27 125.47 54628.70 88888.00 2016-05-02 22:10:39.500 123 12814.23 125.45 54628.75 88888.00 2016-05-02 22:10:39.625 123 12814.30 125.42 54628.78 88888.00 2016-05-02 22:10:39.750 123 12814.38 125.40 54628.80 88888.00 2016-05-02 22:10:39.875 123 12814.40 125.38 54628.80 88888.00 2016-05-02 22:10:40.000 123 12814.42 125.35 54628.82 88888.00 2016-05-02 22:10:40.125 123 12814.45 125.30 54628.80 88888.00 2016-05-02 22:10:40.250 123 12814.40 125.28 54628.80 88888.00 2016-05-02 22:10:40.375 123 12814.42 125.28 54628.80 88888.00 2016-05-02 22:10:40.500 123 12814.45 125.30 54628.82 88888.00 2016-05-02 22:10:40.625 123 12814.50 125.30 54628.85 88888.00 2016-05-02 22:10:40.750 123 12814.55 125.30 54628.85 88888.00 2016-05-02 22:10:40.875 123 12814.58 125.33 54628.85 88888.00 2016-05-02 22:10:41.000 123 12814.52 125.33 54628.85 88888.00 2016-05-02 22:10:41.125 123 12814.48 125.33 54628.90 88888.00 2016-05-02 22:10:41.250 123 12814.42 125.33 54628.93 88888.00 2016-05-02 22:10:41.375 123 12814.50 125.35 54628.93 88888.00 2016-05-02 22:10:41.500 123 12814.55 125.40 54628.90 88888.00 2016-05-02 22:10:41.625 123 12814.60 125.42 54628.93 88888.00 2016-05-02 22:10:41.750 123 12814.55 125.42 54628.93 88888.00 2016-05-02 22:10:41.875 123 12814.60 125.42 54628.95 88888.00 2016-05-02 22:10:42.000 123 12814.65 125.42 54628.95 88888.00 2016-05-02 22:10:42.125 123 12814.65 125.42 54628.95 88888.00 2016-05-02 22:10:42.250 123 12814.58 125.40 54629.00 88888.00 2016-05-02 22:10:42.375 123 12814.65 125.40 54629.03 88888.00 2016-05-02 22:10:42.500 123 12814.73 125.40 54629.05 88888.00 2016-05-02 22:10:42.625 123 12814.67 125.38 54629.05 88888.00 2016-05-02 22:10:42.750 123 12814.65 125.33 54629.07 88888.00 2016-05-02 22:10:42.875 123 12814.70 125.28 54629.07 88888.00 2016-05-02 22:10:43.000 123 12814.73 125.25 54629.12 88888.00 2016-05-02 22:10:43.125 123 12814.73 125.25 54629.12 88888.00 2016-05-02 22:10:43.250 123 12814.70 125.25 54629.15 88888.00 2016-05-02 22:10:43.375 123 12814.75 125.22 54629.18 88888.00 2016-05-02 22:10:43.500 123 12814.80 125.22 54629.20 88888.00 2016-05-02 22:10:43.625 123 12814.83 125.22 54629.22 88888.00 2016-05-02 22:10:43.750 123 12814.77 125.17 54629.22 88888.00 2016-05-02 22:10:43.875 123 12814.83 125.17 54629.25 88888.00 2016-05-02 22:10:44.000 123 12814.95 125.12 54629.22 88888.00 2016-05-02 22:10:44.125 123 12815.05 125.12 54629.25 88888.00 2016-05-02 22:10:44.250 123 12815.08 125.10 54629.28 88888.00 2016-05-02 22:10:44.375 123 12815.10 125.12 54629.30 88888.00 2016-05-02 22:10:44.500 123 12815.10 125.12 54629.28 88888.00 2016-05-02 22:10:44.625 123 12815.12 125.10 54629.25 88888.00 2016-05-02 22:10:44.750 123 12815.17 125.12 54629.30 88888.00 2016-05-02 22:10:44.875 123 12815.23 125.12 54629.32 88888.00 2016-05-02 22:10:45.000 123 12815.20 125.12 54629.35 88888.00 2016-05-02 22:10:45.125 123 12815.20 125.12 54629.35 88888.00 2016-05-02 22:10:45.250 123 12815.20 125.10 54629.38 88888.00 2016-05-02 22:10:45.375 123 12815.25 125.10 54629.38 88888.00 2016-05-02 22:10:45.500 123 12815.23 125.10 54629.38 88888.00 2016-05-02 22:10:45.625 123 12815.30 125.10 54629.35 88888.00 2016-05-02 22:10:45.750 123 12815.35 125.05 54629.40 88888.00 2016-05-02 22:10:45.875 123 12815.35 125.08 54629.40 88888.00 2016-05-02 22:10:46.000 123 12815.35 125.05 54629.40 88888.00 2016-05-02 22:10:46.125 123 12815.45 125.08 54629.40 88888.00 2016-05-02 22:10:46.250 123 12815.45 125.05 54629.40 88888.00 2016-05-02 22:10:46.375 123 12815.50 125.03 54629.43 88888.00 2016-05-02 22:10:46.500 123 12815.50 125.00 54629.45 88888.00 2016-05-02 22:10:46.625 123 12815.50 125.00 54629.45 88888.00 2016-05-02 22:10:46.750 123 12815.50 124.97 54629.45 88888.00 2016-05-02 22:10:46.875 123 12815.60 124.97 54629.45 88888.00 2016-05-02 22:10:47.000 123 12815.62 124.95 54629.47 88888.00 2016-05-02 22:10:47.125 123 12815.67 124.95 54629.53 88888.00 2016-05-02 22:10:47.250 123 12815.70 124.92 54629.53 88888.00 2016-05-02 22:10:47.375 123 12815.77 124.92 54629.53 88888.00 2016-05-02 22:10:47.500 123 12815.77 124.90 54629.55 88888.00 2016-05-02 22:10:47.625 123 12815.75 124.92 54629.57 88888.00 2016-05-02 22:10:47.750 123 12815.83 124.92 54629.57 88888.00 2016-05-02 22:10:47.875 123 12815.92 124.90 54629.60 88888.00 2016-05-02 22:10:48.000 123 12815.92 124.88 54629.57 88888.00 2016-05-02 22:10:48.125 123 12815.88 124.88 54629.60 88888.00 2016-05-02 22:10:48.250 123 12815.92 124.88 54629.60 88888.00 2016-05-02 22:10:48.375 123 12816.00 124.85 54629.60 88888.00 2016-05-02 22:10:48.500 123 12815.98 124.85 54629.62 88888.00 2016-05-02 22:10:48.625 123 12815.95 124.83 54629.62 88888.00 2016-05-02 22:10:48.750 123 12816.02 124.83 54629.60 88888.00 2016-05-02 22:10:48.875 123 12816.10 124.83 54629.65 88888.00 2016-05-02 22:10:49.000 123 12816.15 124.83 54629.65 88888.00 2016-05-02 22:10:49.125 123 12816.17 124.83 54629.68 88888.00 2016-05-02 22:10:49.250 123 12816.17 124.78 54629.68 88888.00 2016-05-02 22:10:49.375 123 12816.17 124.78 54629.68 88888.00 2016-05-02 22:10:49.500 123 12816.23 124.75 54629.70 88888.00 2016-05-02 22:10:49.625 123 12816.25 124.75 54629.70 88888.00 2016-05-02 22:10:49.750 123 12816.27 124.78 54629.72 88888.00 2016-05-02 22:10:49.875 123 12816.30 124.78 54629.72 88888.00 2016-05-02 22:10:50.000 123 12816.30 124.78 54629.75 88888.00 2016-05-02 22:10:50.125 123 12816.30 124.78 54629.80 88888.00 2016-05-02 22:10:50.250 123 12816.35 124.78 54629.80 88888.00 2016-05-02 22:10:50.375 123 12816.42 124.78 54629.80 88888.00 2016-05-02 22:10:50.500 123 12816.50 124.72 54629.78 88888.00 2016-05-02 22:10:50.625 123 12816.48 124.72 54629.78 88888.00 2016-05-02 22:10:50.750 123 12816.50 124.75 54629.80 88888.00 2016-05-02 22:10:50.875 123 12816.50 124.75 54629.82 88888.00 2016-05-02 22:10:51.000 123 12816.55 124.70 54629.80 88888.00 2016-05-02 22:10:51.125 123 12816.58 124.65 54629.82 88888.00 2016-05-02 22:10:51.250 123 12816.60 124.62 54629.88 88888.00 2016-05-02 22:10:51.375 123 12816.70 124.60 54629.88 88888.00 2016-05-02 22:10:51.500 123 12816.75 124.53 54629.85 88888.00 2016-05-02 22:10:51.625 123 12816.80 124.50 54629.85 88888.00 2016-05-02 22:10:51.750 123 12816.80 124.47 54629.90 88888.00 2016-05-02 22:10:51.875 123 12816.80 124.45 54629.88 88888.00 2016-05-02 22:10:52.000 123 12816.83 124.38 54629.90 88888.00 2016-05-02 22:10:52.125 123 12816.90 124.33 54629.95 88888.00 2016-05-02 22:10:52.250 123 12816.92 124.30 54629.95 88888.00 2016-05-02 22:10:52.375 123 12816.95 124.30 54629.95 88888.00 2016-05-02 22:10:52.500 123 12816.92 124.28 54629.95 88888.00 2016-05-02 22:10:52.625 123 12816.98 124.30 54629.97 88888.00 2016-05-02 22:10:52.750 123 12817.05 124.28 54630.03 88888.00 2016-05-02 22:10:52.875 123 12817.12 124.22 54630.00 88888.00 2016-05-02 22:10:53.000 123 12817.17 124.22 54630.00 88888.00 2016-05-02 22:10:53.125 123 12817.12 124.25 54630.00 88888.00 2016-05-02 22:10:53.250 123 12817.17 124.22 54630.00 88888.00 2016-05-02 22:10:53.375 123 12817.30 124.20 54630.03 88888.00 2016-05-02 22:10:53.500 123 12817.40 124.20 54630.03 88888.00 2016-05-02 22:10:53.625 123 12817.45 124.17 54630.05 88888.00 2016-05-02 22:10:53.750 123 12817.42 124.17 54630.05 88888.00 2016-05-02 22:10:53.875 123 12817.48 124.20 54630.05 88888.00 2016-05-02 22:10:54.000 123 12817.55 124.20 54630.03 88888.00 2016-05-02 22:10:54.125 123 12817.62 124.20 54630.05 88888.00 2016-05-02 22:10:54.250 123 12817.60 124.20 54630.10 88888.00 2016-05-02 22:10:54.375 123 12817.62 124.15 54630.10 88888.00 2016-05-02 22:10:54.500 123 12817.62 124.17 54630.12 88888.00 2016-05-02 22:10:54.625 123 12817.65 124.15 54630.12 88888.00 2016-05-02 22:10:54.750 123 12817.77 124.15 54630.10 88888.00 2016-05-02 22:10:54.875 123 12817.85 124.10 54630.10 88888.00 2016-05-02 22:10:55.000 123 12817.92 124.10 54630.07 88888.00 2016-05-02 22:10:55.125 123 12817.95 124.05 54630.10 88888.00 2016-05-02 22:10:55.250 123 12818.02 124.00 54630.12 88888.00 2016-05-02 22:10:55.375 123 12818.15 123.95 54630.12 88888.00 2016-05-02 22:10:55.500 123 12818.17 123.92 54630.12 88888.00 2016-05-02 22:10:55.625 123 12818.15 123.88 54630.12 88888.00 2016-05-02 22:10:55.750 123 12818.15 123.83 54630.12 88888.00 2016-05-02 22:10:55.875 123 12818.23 123.80 54630.15 88888.00 2016-05-02 22:10:56.000 123 12818.27 123.78 54630.15 88888.00 2016-05-02 22:10:56.125 123 12818.30 123.78 54630.20 88888.00 2016-05-02 22:10:56.250 123 12818.33 123.78 54630.22 88888.00 2016-05-02 22:10:56.375 123 12818.42 123.78 54630.22 88888.00 2016-05-02 22:10:56.500 123 12818.45 123.78 54630.22 88888.00 2016-05-02 22:10:56.625 123 12818.48 123.80 54630.22 88888.00 2016-05-02 22:10:56.750 123 12818.52 123.83 54630.25 88888.00 2016-05-02 22:10:56.875 123 12818.58 123.85 54630.22 88888.00 2016-05-02 22:10:57.000 123 12818.60 123.85 54630.25 88888.00 2016-05-02 22:10:57.125 123 12818.67 123.88 54630.28 88888.00 2016-05-02 22:10:57.250 123 12818.75 123.90 54630.28 88888.00 2016-05-02 22:10:57.375 123 12818.77 123.88 54630.28 88888.00 2016-05-02 22:10:57.500 123 12818.77 123.88 54630.28 88888.00 2016-05-02 22:10:57.625 123 12818.77 123.85 54630.30 88888.00 2016-05-02 22:10:57.750 123 12818.80 123.85 54630.30 88888.00 2016-05-02 22:10:57.875 123 12818.85 123.85 54630.30 88888.00 2016-05-02 22:10:58.000 123 12818.83 123.83 54630.30 88888.00 2016-05-02 22:10:58.125 123 12818.80 123.78 54630.32 88888.00 2016-05-02 22:10:58.250 123 12818.88 123.70 54630.32 88888.00 2016-05-02 22:10:58.375 123 12819.00 123.67 54630.35 88888.00 2016-05-02 22:10:58.500 123 12819.05 123.65 54630.32 88888.00 2016-05-02 22:10:58.625 123 12819.10 123.62 54630.38 88888.00 2016-05-02 22:10:58.750 123 12819.17 123.60 54630.38 88888.00 2016-05-02 22:10:58.875 123 12819.23 123.55 54630.38 88888.00 2016-05-02 22:10:59.000 123 12819.30 123.50 54630.38 88888.00 2016-05-02 22:10:59.125 123 12819.35 123.47 54630.38 88888.00 2016-05-02 22:10:59.250 123 12819.40 123.45 54630.40 88888.00 2016-05-02 22:10:59.375 123 12819.45 123.42 54630.40 88888.00 2016-05-02 22:10:59.500 123 12819.55 123.42 54630.40 88888.00 2016-05-02 22:10:59.625 123 12819.60 123.40 54630.40 88888.00 2016-05-02 22:10:59.750 123 12819.67 123.35 54630.40 88888.00 2016-05-02 22:10:59.875 123 12819.67 123.38 54630.43 88888.00 2016-05-02 22:11:00.000 123 12819.67 123.33 54630.45 88888.00 2016-05-02 22:11:00.125 123 12819.70 123.33 54630.45 88888.00 2016-05-02 22:11:00.250 123 12819.73 123.33 54630.45 88888.00 2016-05-02 22:11:00.375 123 12819.73 123.35 54630.47 88888.00 2016-05-02 22:11:00.500 123 12819.75 123.33 54630.50 88888.00 2016-05-02 22:11:00.625 123 12819.75 123.30 54630.50 88888.00 2016-05-02 22:11:00.750 123 12819.77 123.25 54630.50 88888.00 2016-05-02 22:11:00.875 123 12819.77 123.22 54630.50 88888.00 2016-05-02 22:11:01.000 123 12819.75 123.20 54630.50 88888.00 2016-05-02 22:11:01.125 123 12819.77 123.20 54630.55 88888.00 2016-05-02 22:11:01.250 123 12819.85 123.15 54630.55 88888.00 2016-05-02 22:11:01.375 123 12819.92 123.12 54630.55 88888.00 2016-05-02 22:11:01.500 123 12819.92 123.08 54630.57 88888.00 2016-05-02 22:11:01.625 123 12819.95 123.05 54630.57 88888.00 2016-05-02 22:11:01.750 123 12819.95 123.03 54630.57 88888.00 2016-05-02 22:11:01.875 123 12819.98 122.97 54630.57 88888.00 2016-05-02 22:11:02.000 123 12819.98 122.95 54630.57 88888.00 2016-05-02 22:11:02.125 123 12820.05 122.90 54630.60 88888.00 2016-05-02 22:11:02.250 123 12820.12 122.85 54630.60 88888.00 2016-05-02 22:11:02.375 123 12820.17 122.80 54630.62 88888.00 2016-05-02 22:11:02.500 123 12820.27 122.80 54630.60 88888.00 2016-05-02 22:11:02.625 123 12820.33 122.75 54630.60 88888.00 2016-05-02 22:11:02.750 123 12820.38 122.72 54630.62 88888.00 2016-05-02 22:11:02.875 123 12820.40 122.65 54630.62 88888.00 2016-05-02 22:11:03.000 123 12820.42 122.58 54630.62 88888.00 2016-05-02 22:11:03.125 123 12820.52 122.55 54630.62 88888.00 2016-05-02 22:11:03.250 123 12820.58 122.50 54630.65 88888.00 2016-05-02 22:11:03.375 123 12820.62 122.47 54630.68 88888.00 2016-05-02 22:11:03.500 123 12820.65 122.42 54630.72 88888.00 2016-05-02 22:11:03.625 123 12820.62 122.45 54630.72 88888.00 2016-05-02 22:11:03.750 123 12820.62 122.40 54630.68 88888.00 2016-05-02 22:11:03.875 123 12820.70 122.35 54630.72 88888.00 2016-05-02 22:11:04.000 123 12820.75 122.30 54630.72 88888.00 2016-05-02 22:11:04.125 123 12820.75 122.30 54630.75 88888.00 2016-05-02 22:11:04.250 123 12820.77 122.28 54630.78 88888.00 2016-05-02 22:11:04.375 123 12820.75 122.28 54630.78 88888.00 2016-05-02 22:11:04.500 123 12820.77 122.28 54630.80 88888.00 2016-05-02 22:11:04.625 123 12820.88 122.25 54630.80 88888.00 2016-05-02 22:11:04.750 123 12820.90 122.22 54630.78 88888.00 2016-05-02 22:11:04.875 123 12820.88 122.20 54630.78 88888.00 2016-05-02 22:11:05.000 123 12820.90 122.22 54630.80 88888.00 2016-05-02 22:11:05.125 123 12820.90 122.20 54630.80 88888.00 2016-05-02 22:11:05.250 123 12820.90 122.15 54630.80 88888.00 2016-05-02 22:11:05.375 123 12820.90 122.15 54630.82 88888.00 2016-05-02 22:11:05.500 123 12820.92 122.10 54630.82 88888.00 2016-05-02 22:11:05.625 123 12820.98 122.08 54630.85 88888.00 2016-05-02 22:11:05.750 123 12821.02 122.03 54630.88 88888.00 2016-05-02 22:11:05.875 123 12821.10 122.00 54630.85 88888.00 2016-05-02 22:11:06.000 123 12821.15 122.00 54630.88 88888.00 2016-05-02 22:11:06.125 123 12821.15 122.00 54630.88 88888.00 2016-05-02 22:11:06.250 123 12821.10 121.97 54630.88 88888.00 2016-05-02 22:11:06.375 123 12821.15 121.95 54630.90 88888.00 2016-05-02 22:11:06.500 123 12821.25 121.92 54630.90 88888.00 2016-05-02 22:11:06.625 123 12821.35 121.90 54630.88 88888.00 2016-05-02 22:11:06.750 123 12821.33 121.88 54630.93 88888.00 2016-05-02 22:11:06.875 123 12821.30 121.83 54630.93 88888.00 2016-05-02 22:11:07.000 123 12821.40 121.75 54630.90 88888.00 2016-05-02 22:11:07.125 123 12821.50 121.72 54630.93 88888.00 2016-05-02 22:11:07.250 123 12821.50 121.70 54630.95 88888.00 2016-05-02 22:11:07.375 123 12821.48 121.67 54630.95 88888.00 2016-05-02 22:11:07.500 123 12821.48 121.62 54630.95 88888.00 2016-05-02 22:11:07.625 123 12821.55 121.60 54630.97 88888.00 2016-05-02 22:11:07.750 123 12821.62 121.60 54631.00 88888.00 2016-05-02 22:11:07.875 123 12821.60 121.60 54631.05 88888.00 2016-05-02 22:11:08.000 123 12821.58 121.58 54631.05 88888.00 2016-05-02 22:11:08.125 123 12821.55 121.58 54631.07 88888.00 2016-05-02 22:11:08.250 123 12821.48 121.55 54631.07 88888.00 2016-05-02 22:11:08.375 123 12821.52 121.58 54631.10 88888.00 2016-05-02 22:11:08.500 123 12821.58 121.58 54631.07 88888.00 2016-05-02 22:11:08.625 123 12821.60 121.58 54631.07 88888.00 2016-05-02 22:11:08.750 123 12821.62 121.58 54631.10 88888.00 2016-05-02 22:11:08.875 123 12821.67 121.58 54631.10 88888.00 2016-05-02 22:11:09.000 123 12821.77 121.58 54631.10 88888.00 2016-05-02 22:11:09.125 123 12821.88 121.55 54631.12 88888.00 2016-05-02 22:11:09.250 123 12821.88 121.53 54631.12 88888.00 2016-05-02 22:11:09.375 123 12821.90 121.53 54631.12 88888.00 2016-05-02 22:11:09.500 123 12821.95 121.53 54631.12 88888.00 2016-05-02 22:11:09.625 123 12822.00 121.53 54631.10 88888.00 2016-05-02 22:11:09.750 123 12822.02 121.47 54631.12 88888.00 2016-05-02 22:11:09.875 123 12822.08 121.42 54631.12 88888.00 2016-05-02 22:11:10.000 123 12822.17 121.42 54631.12 88888.00 2016-05-02 22:11:10.125 123 12822.25 121.42 54631.15 88888.00 2016-05-02 22:11:10.250 123 12822.25 121.35 54631.15 88888.00 2016-05-02 22:11:10.375 123 12822.30 121.33 54631.18 88888.00 2016-05-02 22:11:10.500 123 12822.30 121.28 54631.20 88888.00 2016-05-02 22:11:10.625 123 12822.27 121.22 54631.20 88888.00 2016-05-02 22:11:10.750 123 12822.35 121.17 54631.18 88888.00 2016-05-02 22:11:10.875 123 12822.38 121.15 54631.20 88888.00 2016-05-02 22:11:11.000 123 12822.38 121.10 54631.22 88888.00 2016-05-02 22:11:11.125 123 12822.40 121.03 54631.22 88888.00 2016-05-02 22:11:11.250 123 12822.38 120.97 54631.25 88888.00 2016-05-02 22:11:11.375 123 12822.40 121.00 54631.25 88888.00 2016-05-02 22:11:11.500 123 12822.45 120.97 54631.28 88888.00 2016-05-02 22:11:11.625 123 12822.42 120.92 54631.25 88888.00 2016-05-02 22:11:11.750 123 12822.40 120.90 54631.25 88888.00 2016-05-02 22:11:11.875 123 12822.42 120.88 54631.28 88888.00 2016-05-02 22:11:12.000 123 12822.42 120.88 54631.30 88888.00 2016-05-02 22:11:12.125 123 12822.42 120.90 54631.32 88888.00 2016-05-02 22:11:12.250 123 12822.40 120.90 54631.35 88888.00 2016-05-02 22:11:12.375 123 12822.45 120.88 54631.35 88888.00 2016-05-02 22:11:12.500 123 12822.45 120.88 54631.35 88888.00 2016-05-02 22:11:12.625 123 12822.40 120.88 54631.35 88888.00 2016-05-02 22:11:12.750 123 12822.38 120.88 54631.38 88888.00 2016-05-02 22:11:12.875 123 12822.38 120.92 54631.40 88888.00 2016-05-02 22:11:13.000 123 12822.48 120.90 54631.40 88888.00 2016-05-02 22:11:13.125 123 12822.55 120.88 54631.43 88888.00 2016-05-02 22:11:13.250 123 12822.50 120.88 54631.45 88888.00 2016-05-02 22:11:13.375 123 12822.45 120.88 54631.45 88888.00 2016-05-02 22:11:13.500 123 12822.48 120.85 54631.45 88888.00 2016-05-02 22:11:13.625 123 12822.52 120.80 54631.45 88888.00 2016-05-02 22:11:13.750 123 12822.55 120.78 54631.43 88888.00 2016-05-02 22:11:13.875 123 12822.58 120.78 54631.45 88888.00 2016-05-02 22:11:14.000 123 12822.58 120.70 54631.47 88888.00 2016-05-02 22:11:14.125 123 12822.67 120.70 54631.50 88888.00 2016-05-02 22:11:14.250 123 12822.70 120.67 54631.53 88888.00 2016-05-02 22:11:14.375 123 12822.65 120.65 54631.55 88888.00 2016-05-02 22:11:14.500 123 12822.62 120.62 54631.57 88888.00 2016-05-02 22:11:14.625 123 12822.70 120.60 54631.60 88888.00 2016-05-02 22:11:14.750 123 12822.73 120.58 54631.62 88888.00 2016-05-02 22:11:14.875 123 12822.62 120.60 54631.62 88888.00 2016-05-02 22:11:15.000 123 12822.58 120.58 54631.65 88888.00 2016-05-02 22:11:15.125 123 12822.62 120.58 54631.68 88888.00 2016-05-02 22:11:15.250 123 12822.65 120.55 54631.70 88888.00 2016-05-02 22:11:15.375 123 12822.65 120.55 54631.70 88888.00 2016-05-02 22:11:15.500 123 12822.73 120.55 54631.70 88888.00 2016-05-02 22:11:15.625 123 12822.70 120.58 54631.70 88888.00 2016-05-02 22:11:15.750 123 12822.62 120.58 54631.72 88888.00 2016-05-02 22:11:15.875 123 12822.58 120.58 54631.72 88888.00 2016-05-02 22:11:16.000 123 12822.65 120.58 54631.72 88888.00 2016-05-02 22:11:16.125 123 12822.67 120.60 54631.75 88888.00 2016-05-02 22:11:16.250 123 12822.55 120.58 54631.80 88888.00 2016-05-02 22:11:16.375 123 12822.52 120.62 54631.80 88888.00 2016-05-02 22:11:16.500 123 12822.50 120.62 54631.80 88888.00 2016-05-02 22:11:16.625 123 12822.50 120.58 54631.75 88888.00 2016-05-02 22:11:16.750 123 12822.48 120.58 54631.78 88888.00 2016-05-02 22:11:16.875 123 12822.42 120.58 54631.82 88888.00 2016-05-02 22:11:17.000 123 12822.45 120.55 54631.82 88888.00 2016-05-02 22:11:17.125 123 12822.50 120.55 54631.88 88888.00 2016-05-02 22:11:17.250 123 12822.52 120.53 54631.93 88888.00 2016-05-02 22:11:17.375 123 12822.50 120.53 54631.93 88888.00 2016-05-02 22:11:17.500 123 12822.50 120.53 54631.93 88888.00 2016-05-02 22:11:17.625 123 12822.50 120.50 54631.93 88888.00 2016-05-02 22:11:17.750 123 12822.58 120.53 54631.95 88888.00 2016-05-02 22:11:17.875 123 12822.60 120.55 54631.95 88888.00 2016-05-02 22:11:18.000 123 12822.62 120.55 54632.00 88888.00 2016-05-02 22:11:18.125 123 12822.60 120.55 54632.00 88888.00 2016-05-02 22:11:18.250 123 12822.58 120.58 54632.00 88888.00 2016-05-02 22:11:18.375 123 12822.62 120.62 54632.03 88888.00 2016-05-02 22:11:18.500 123 12822.60 120.65 54632.05 88888.00 2016-05-02 22:11:18.625 123 12822.65 120.62 54632.05 88888.00 2016-05-02 22:11:18.750 123 12822.67 120.65 54632.07 88888.00 2016-05-02 22:11:18.875 123 12822.70 120.67 54632.07 88888.00 2016-05-02 22:11:19.000 123 12822.62 120.67 54632.07 88888.00 2016-05-02 22:11:19.125 123 12822.58 120.67 54632.10 88888.00 2016-05-02 22:11:19.250 123 12822.52 120.70 54632.15 88888.00 2016-05-02 22:11:19.375 123 12822.50 120.70 54632.15 88888.00 2016-05-02 22:11:19.500 123 12822.50 120.70 54632.15 88888.00 2016-05-02 22:11:19.625 123 12822.48 120.70 54632.15 88888.00 2016-05-02 22:11:19.750 123 12822.45 120.70 54632.18 88888.00 2016-05-02 22:11:19.875 123 12822.45 120.67 54632.20 88888.00 2016-05-02 22:11:20.000 123 12822.40 120.70 54632.20 88888.00 2016-05-02 22:11:20.125 123 12822.35 120.67 54632.25 88888.00 2016-05-02 22:11:20.250 123 12822.27 120.67 54632.25 88888.00 2016-05-02 22:11:20.375 123 12822.33 120.65 54632.25 88888.00 2016-05-02 22:11:20.500 123 12822.33 120.65 54632.28 88888.00 2016-05-02 22:11:20.625 123 12822.35 120.65 54632.30 88888.00 2016-05-02 22:11:20.750 123 12822.38 120.67 54632.32 88888.00 2016-05-02 22:11:20.875 123 12822.30 120.67 54632.35 88888.00 2016-05-02 22:11:21.000 123 12822.30 120.70 54632.32 88888.00 2016-05-02 22:11:21.125 123 12822.33 120.67 54632.35 88888.00 2016-05-02 22:11:21.250 123 12822.33 120.70 54632.40 88888.00 2016-05-02 22:11:21.375 123 12822.38 120.72 54632.40 88888.00 2016-05-02 22:11:21.500 123 12822.38 120.75 54632.43 88888.00 2016-05-02 22:11:21.625 123 12822.38 120.78 54632.43 88888.00 2016-05-02 22:11:21.750 123 12822.38 120.83 54632.45 88888.00 2016-05-02 22:11:21.875 123 12822.35 120.83 54632.45 88888.00 2016-05-02 22:11:22.000 123 12822.33 120.85 54632.43 88888.00 2016-05-02 22:11:22.125 123 12822.33 120.85 54632.43 88888.00 2016-05-02 22:11:22.250 123 12822.33 120.88 54632.45 88888.00 2016-05-02 22:11:22.375 123 12822.35 120.88 54632.47 88888.00 2016-05-02 22:11:22.500 123 12822.35 120.88 54632.47 88888.00 2016-05-02 22:11:22.625 123 12822.35 120.90 54632.50 88888.00 2016-05-02 22:11:22.750 123 12822.33 120.90 54632.53 88888.00 2016-05-02 22:11:22.875 123 12822.33 120.90 54632.53 88888.00 2016-05-02 22:11:23.000 123 12822.30 120.92 54632.53 88888.00 2016-05-02 22:11:23.125 123 12822.23 120.92 54632.55 88888.00 2016-05-02 22:11:23.250 123 12822.25 120.90 54632.57 88888.00 2016-05-02 22:11:23.375 123 12822.27 120.88 54632.57 88888.00 2016-05-02 22:11:23.500 123 12822.23 120.85 54632.60 88888.00 2016-05-02 22:11:23.625 123 12822.23 120.83 54632.60 88888.00 2016-05-02 22:11:23.750 123 12822.20 120.83 54632.62 88888.00 2016-05-02 22:11:23.875 123 12822.20 120.80 54632.68 88888.00 2016-05-02 22:11:24.000 123 12822.20 120.80 54632.70 88888.00 2016-05-02 22:11:24.125 123 12822.25 120.80 54632.70 88888.00 2016-05-02 22:11:24.250 123 12822.25 120.78 54632.72 88888.00 2016-05-02 22:11:24.375 123 12822.25 120.78 54632.72 88888.00 2016-05-02 22:11:24.500 123 12822.23 120.78 54632.72 88888.00 2016-05-02 22:11:24.625 123 12822.23 120.78 54632.72 88888.00 2016-05-02 22:11:24.750 123 12822.20 120.78 54632.75 88888.00 2016-05-02 22:11:24.875 123 12822.17 120.80 54632.75 88888.00 2016-05-02 22:11:25.000 123 12822.23 120.80 54632.78 88888.00 2016-05-02 22:11:25.125 123 12822.25 120.85 54632.80 88888.00 2016-05-02 22:11:25.250 123 12822.23 120.88 54632.82 88888.00 2016-05-02 22:11:25.375 123 12822.25 120.90 54632.85 88888.00 2016-05-02 22:11:25.500 123 12822.25 120.88 54632.85 88888.00 2016-05-02 22:11:25.625 123 12822.25 120.90 54632.85 88888.00 2016-05-02 22:11:25.750 123 12822.30 120.97 54632.85 88888.00 2016-05-02 22:11:25.875 123 12822.30 121.00 54632.85 88888.00 2016-05-02 22:11:26.000 123 12822.30 120.97 54632.88 88888.00 2016-05-02 22:11:26.125 123 12822.25 120.92 54632.90 88888.00 2016-05-02 22:11:26.250 123 12822.20 120.90 54632.93 88888.00 2016-05-02 22:11:26.375 123 12822.27 120.90 54632.90 88888.00 2016-05-02 22:11:26.500 123 12822.27 120.90 54632.90 88888.00 2016-05-02 22:11:26.625 123 12822.27 120.90 54632.93 88888.00 2016-05-02 22:11:26.750 123 12822.25 120.88 54632.93 88888.00 2016-05-02 22:11:26.875 123 12822.23 120.85 54632.95 88888.00 2016-05-02 22:11:27.000 123 12822.20 120.83 54632.97 88888.00 2016-05-02 22:11:27.125 123 12822.17 120.83 54633.00 88888.00 2016-05-02 22:11:27.250 123 12822.10 120.78 54633.05 88888.00 2016-05-02 22:11:27.375 123 12822.08 120.72 54633.05 88888.00 2016-05-02 22:11:27.500 123 12822.08 120.70 54633.07 88888.00 2016-05-02 22:11:27.625 123 12822.08 120.67 54633.10 88888.00 2016-05-02 22:11:27.750 123 12822.05 120.70 54633.15 88888.00 2016-05-02 22:11:27.875 123 12821.98 120.67 54633.18 88888.00 2016-05-02 22:11:28.000 123 12821.92 120.65 54633.18 88888.00 2016-05-02 22:11:28.125 123 12821.92 120.65 54633.18 88888.00 2016-05-02 22:11:28.250 123 12821.88 120.62 54633.22 88888.00 2016-05-02 22:11:28.375 123 12821.95 120.67 54633.20 88888.00 2016-05-02 22:11:28.500 123 12821.95 120.65 54633.22 88888.00 2016-05-02 22:11:28.625 123 12822.00 120.67 54633.25 88888.00 2016-05-02 22:11:28.750 123 12822.00 120.67 54633.25 88888.00 2016-05-02 22:11:28.875 123 12821.98 120.70 54633.28 88888.00 2016-05-02 22:11:29.000 123 12821.95 120.75 54633.28 88888.00 2016-05-02 22:11:29.125 123 12822.02 120.75 54633.30 88888.00 2016-05-02 22:11:29.250 123 12822.05 120.78 54633.32 88888.00 2016-05-02 22:11:29.375 123 12822.05 120.78 54633.32 88888.00 2016-05-02 22:11:29.500 123 12822.10 120.78 54633.35 88888.00 2016-05-02 22:11:29.625 123 12822.08 120.78 54633.35 88888.00 2016-05-02 22:11:29.750 123 12822.00 120.78 54633.40 88888.00 2016-05-02 22:11:29.875 123 12821.98 120.78 54633.40 88888.00 2016-05-02 22:11:30.000 123 12821.92 120.75 54633.40 88888.00 2016-05-02 22:11:30.125 123 12821.95 120.72 54633.45 88888.00 2016-05-02 22:11:30.250 123 12821.90 120.70 54633.47 88888.00 2016-05-02 22:11:30.375 123 12821.85 120.70 54633.50 88888.00 2016-05-02 22:11:30.500 123 12821.85 120.67 54633.53 88888.00 2016-05-02 22:11:30.625 123 12821.77 120.62 54633.53 88888.00 2016-05-02 22:11:30.750 123 12821.73 120.58 54633.55 88888.00 2016-05-02 22:11:30.875 123 12821.75 120.53 54633.55 88888.00 2016-05-02 22:11:31.000 123 12821.77 120.50 54633.57 88888.00 2016-05-02 22:11:31.125 123 12821.80 120.45 54633.62 88888.00 2016-05-02 22:11:31.250 123 12821.75 120.45 54633.65 88888.00 2016-05-02 22:11:31.375 123 12821.75 120.42 54633.65 88888.00 2016-05-02 22:11:31.500 123 12821.75 120.42 54633.65 88888.00 2016-05-02 22:11:31.625 123 12821.73 120.38 54633.68 88888.00 2016-05-02 22:11:31.750 123 12821.67 120.35 54633.70 88888.00 2016-05-02 22:11:31.875 123 12821.70 120.35 54633.72 88888.00 2016-05-02 22:11:32.000 123 12821.73 120.33 54633.72 88888.00 2016-05-02 22:11:32.125 123 12821.65 120.35 54633.75 88888.00 2016-05-02 22:11:32.250 123 12821.55 120.38 54633.75 88888.00 2016-05-02 22:11:32.375 123 12821.55 120.40 54633.78 88888.00 2016-05-02 22:11:32.500 123 12821.58 120.45 54633.82 88888.00 2016-05-02 22:11:32.625 123 12821.60 120.42 54633.85 88888.00 2016-05-02 22:11:32.750 123 12821.58 120.42 54633.85 88888.00 2016-05-02 22:11:32.875 123 12821.52 120.45 54633.88 88888.00 2016-05-02 22:11:33.000 123 12821.55 120.47 54633.88 88888.00 2016-05-02 22:11:33.125 123 12821.55 120.47 54633.93 88888.00 2016-05-02 22:11:33.250 123 12821.58 120.42 54633.95 88888.00 2016-05-02 22:11:33.375 123 12821.58 120.42 54633.95 88888.00 2016-05-02 22:11:33.500 123 12821.50 120.42 54633.95 88888.00 2016-05-02 22:11:33.625 123 12821.52 120.38 54633.97 88888.00 2016-05-02 22:11:33.750 123 12821.50 120.30 54634.03 88888.00 2016-05-02 22:11:33.875 123 12821.50 120.25 54634.07 88888.00 2016-05-02 22:11:34.000 123 12821.50 120.20 54634.10 88888.00 2016-05-02 22:11:34.125 123 12821.45 120.17 54634.10 88888.00 2016-05-02 22:11:34.250 123 12821.48 120.10 54634.15 88888.00 2016-05-02 22:11:34.375 123 12821.52 120.10 54634.18 88888.00 2016-05-02 22:11:34.500 123 12821.52 120.05 54634.20 88888.00 2016-05-02 22:11:34.625 123 12821.50 120.03 54634.20 88888.00 2016-05-02 22:11:34.750 123 12821.52 120.05 54634.22 88888.00 2016-05-02 22:11:34.875 123 12821.48 120.03 54634.25 88888.00 2016-05-02 22:11:35.000 123 12821.48 120.00 54634.25 88888.00 2016-05-02 22:11:35.125 123 12821.48 119.97 54634.28 88888.00 2016-05-02 22:11:35.250 123 12821.42 119.97 54634.30 88888.00 2016-05-02 22:11:35.375 123 12821.45 119.97 54634.32 88888.00 2016-05-02 22:11:35.500 123 12821.48 120.00 54634.32 88888.00 2016-05-02 22:11:35.625 123 12821.48 120.00 54634.32 88888.00 2016-05-02 22:11:35.750 123 12821.42 120.00 54634.35 88888.00 2016-05-02 22:11:35.875 123 12821.40 120.03 54634.35 88888.00 2016-05-02 22:11:36.000 123 12821.35 120.05 54634.40 88888.00 2016-05-02 22:11:36.125 123 12821.33 120.03 54634.43 88888.00 2016-05-02 22:11:36.250 123 12821.30 120.00 54634.45 88888.00 2016-05-02 22:11:36.375 123 12821.27 120.03 54634.50 88888.00 2016-05-02 22:11:36.500 123 12821.25 120.00 54634.53 88888.00 2016-05-02 22:11:36.625 123 12821.20 119.97 54634.53 88888.00 2016-05-02 22:11:36.750 123 12821.17 119.97 54634.60 88888.00 2016-05-02 22:11:36.875 123 12821.15 119.92 54634.62 88888.00 2016-05-02 22:11:37.000 123 12821.10 119.92 54634.62 88888.00 2016-05-02 22:11:37.125 123 12821.08 119.90 54634.68 88888.00 2016-05-02 22:11:37.250 123 12821.05 119.83 54634.70 88888.00 2016-05-02 22:11:37.375 123 12820.98 119.78 54634.70 88888.00 2016-05-02 22:11:37.500 123 12820.92 119.75 54634.75 88888.00 2016-05-02 22:11:37.625 123 12820.90 119.72 54634.75 88888.00 2016-05-02 22:11:37.750 123 12820.95 119.70 54634.78 88888.00 2016-05-02 22:11:37.875 123 12820.95 119.65 54634.82 88888.00 2016-05-02 22:11:38.000 123 12820.90 119.62 54634.82 88888.00 2016-05-02 22:11:38.125 123 12820.85 119.65 54634.82 88888.00 2016-05-02 22:11:38.250 123 12820.77 119.58 54634.88 88888.00 2016-05-02 22:11:38.375 123 12820.85 119.60 54634.88 88888.00 2016-05-02 22:11:38.500 123 12820.92 119.60 54634.88 88888.00 2016-05-02 22:11:38.625 123 12820.90 119.53 54634.93 88888.00 2016-05-02 22:11:38.750 123 12820.88 119.53 54634.95 88888.00 2016-05-02 22:11:38.875 123 12820.90 119.55 54634.97 88888.00 2016-05-02 22:11:39.000 123 12820.85 119.58 54635.00 88888.00 2016-05-02 22:11:39.125 123 12820.83 119.55 54635.00 88888.00 2016-05-02 22:11:39.250 123 12820.83 119.47 54635.03 88888.00 2016-05-02 22:11:39.375 123 12820.88 119.50 54635.05 88888.00 2016-05-02 22:11:39.500 123 12820.88 119.53 54635.07 88888.00 2016-05-02 22:11:39.625 123 12820.80 119.53 54635.10 88888.00 2016-05-02 22:11:39.750 123 12820.70 119.47 54635.12 88888.00 2016-05-02 22:11:39.875 123 12820.70 119.42 54635.10 88888.00 2016-05-02 22:11:40.000 123 12820.67 119.38 54635.12 88888.00 2016-05-02 22:11:40.125 123 12820.62 119.40 54635.15 88888.00 2016-05-02 22:11:40.250 123 12820.60 119.35 54635.18 88888.00 2016-05-02 22:11:40.375 123 12820.60 119.35 54635.20 88888.00 2016-05-02 22:11:40.500 123 12820.60 119.33 54635.22 88888.00 2016-05-02 22:11:40.625 123 12820.60 119.30 54635.25 88888.00 2016-05-02 22:11:40.750 123 12820.60 119.28 54635.30 88888.00 2016-05-02 22:11:40.875 123 12820.52 119.28 54635.32 88888.00 2016-05-02 22:11:41.000 123 12820.48 119.28 54635.32 88888.00 2016-05-02 22:11:41.125 123 12820.52 119.28 54635.38 88888.00 2016-05-02 22:11:41.250 123 12820.45 119.25 54635.38 88888.00 2016-05-02 22:11:41.375 123 12820.45 119.22 54635.43 88888.00 2016-05-02 22:11:41.500 123 12820.45 119.20 54635.43 88888.00 2016-05-02 22:11:41.625 123 12820.40 119.20 54635.45 88888.00 2016-05-02 22:11:41.750 123 12820.33 119.20 54635.43 88888.00 2016-05-02 22:11:41.875 123 12820.33 119.20 54635.47 88888.00 2016-05-02 22:11:42.000 123 12820.33 119.20 54635.50 88888.00 2016-05-02 22:11:42.125 123 12820.38 119.17 54635.53 88888.00 2016-05-02 22:11:42.250 123 12820.30 119.15 54635.55 88888.00 2016-05-02 22:11:42.375 123 12820.30 119.15 54635.53 88888.00 2016-05-02 22:11:42.500 123 12820.30 119.17 54635.57 88888.00 2016-05-02 22:11:42.625 123 12820.25 119.17 54635.62 88888.00 2016-05-02 22:11:42.750 123 12820.25 119.17 54635.68 88888.00 2016-05-02 22:11:42.875 123 12820.20 119.15 54635.65 88888.00 2016-05-02 22:11:43.000 123 12820.17 119.15 54635.65 88888.00 2016-05-02 22:11:43.125 123 12820.15 119.17 54635.70 88888.00 2016-05-02 22:11:43.250 123 12820.10 119.17 54635.70 88888.00 2016-05-02 22:11:43.375 123 12820.10 119.17 54635.72 88888.00 2016-05-02 22:11:43.500 123 12820.08 119.17 54635.72 88888.00 2016-05-02 22:11:43.625 123 12820.02 119.20 54635.75 88888.00 2016-05-02 22:11:43.750 123 12820.05 119.17 54635.78 88888.00 2016-05-02 22:11:43.875 123 12820.08 119.17 54635.80 88888.00 2016-05-02 22:11:44.000 123 12819.98 119.17 54635.80 88888.00 2016-05-02 22:11:44.125 123 12819.95 119.15 54635.85 88888.00 2016-05-02 22:11:44.250 123 12819.95 119.15 54635.88 88888.00 2016-05-02 22:11:44.375 123 12820.00 119.17 54635.90 88888.00 2016-05-02 22:11:44.500 123 12819.92 119.17 54635.90 88888.00 2016-05-02 22:11:44.625 123 12819.90 119.17 54635.90 88888.00 2016-05-02 22:11:44.750 123 12819.90 119.17 54635.93 88888.00 2016-05-02 22:11:44.875 123 12819.90 119.15 54635.95 88888.00 2016-05-02 22:11:45.000 123 12819.92 119.15 54635.95 88888.00 2016-05-02 22:11:45.125 123 12819.92 119.12 54636.00 88888.00 2016-05-02 22:11:45.250 123 12819.95 119.12 54636.00 88888.00 2016-05-02 22:11:45.375 123 12819.90 119.12 54635.97 88888.00 2016-05-02 22:11:45.500 123 12819.85 119.12 54636.03 88888.00 2016-05-02 22:11:45.625 123 12819.85 119.12 54636.05 88888.00 2016-05-02 22:11:45.750 123 12819.83 119.10 54636.05 88888.00 2016-05-02 22:11:45.875 123 12819.77 119.10 54636.07 88888.00 2016-05-02 22:11:46.000 123 12819.77 119.08 54636.12 88888.00 2016-05-02 22:11:46.125 123 12819.80 119.08 54636.12 88888.00 2016-05-02 22:11:46.250 123 12819.75 119.05 54636.12 88888.00 2016-05-02 22:11:46.375 123 12819.73 119.08 54636.12 88888.00 2016-05-02 22:11:46.500 123 12819.73 119.05 54636.15 88888.00 2016-05-02 22:11:46.625 123 12819.73 119.03 54636.20 88888.00 2016-05-02 22:11:46.750 123 12819.67 119.08 54636.20 88888.00 2016-05-02 22:11:46.875 123 12819.67 119.12 54636.22 88888.00 2016-05-02 22:11:47.000 123 12819.65 119.10 54636.20 88888.00 2016-05-02 22:11:47.125 123 12819.60 119.10 54636.28 88888.00 2016-05-02 22:11:47.250 123 12819.55 119.10 54636.30 88888.00 2016-05-02 22:11:47.375 123 12819.52 119.10 54636.30 88888.00 2016-05-02 22:11:47.500 123 12819.50 119.15 54636.32 88888.00 2016-05-02 22:11:47.625 123 12819.52 119.17 54636.35 88888.00 2016-05-02 22:11:47.750 123 12819.52 119.12 54636.35 88888.00 2016-05-02 22:11:47.875 123 12819.48 119.12 54636.38 88888.00 2016-05-02 22:11:48.000 123 12819.50 119.10 54636.40 88888.00 2016-05-02 22:11:48.125 123 12819.48 119.12 54636.43 88888.00 2016-05-02 22:11:48.250 123 12819.40 119.15 54636.43 88888.00 2016-05-02 22:11:48.375 123 12819.40 119.12 54636.40 88888.00 2016-05-02 22:11:48.500 123 12819.42 119.12 54636.45 88888.00 2016-05-02 22:11:48.625 123 12819.45 119.10 54636.45 88888.00 2016-05-02 22:11:48.750 123 12819.42 119.10 54636.50 88888.00 2016-05-02 22:11:48.875 123 12819.35 119.08 54636.53 88888.00 2016-05-02 22:11:49.000 123 12819.35 119.05 54636.53 88888.00 2016-05-02 22:11:49.125 123 12819.35 119.03 54636.55 88888.00 2016-05-02 22:11:49.250 123 12819.30 118.97 54636.57 88888.00 2016-05-02 22:11:49.375 123 12819.27 118.97 54636.62 88888.00 2016-05-02 22:11:49.500 123 12819.30 118.95 54636.60 88888.00 2016-05-02 22:11:49.625 123 12819.25 118.95 54636.65 88888.00 2016-05-02 22:11:49.750 123 12819.25 118.92 54636.68 88888.00 2016-05-02 22:11:49.875 123 12819.25 118.92 54636.68 88888.00 2016-05-02 22:11:50.000 123 12819.23 118.95 54636.68 88888.00 2016-05-02 22:11:50.125 123 12819.17 118.92 54636.72 88888.00 2016-05-02 22:11:50.250 123 12819.17 118.90 54636.72 88888.00 2016-05-02 22:11:50.375 123 12819.17 118.92 54636.75 88888.00 2016-05-02 22:11:50.500 123 12819.12 118.90 54636.78 88888.00 2016-05-02 22:11:50.625 123 12819.10 118.88 54636.80 88888.00 2016-05-02 22:11:50.750 123 12819.08 118.83 54636.82 88888.00 2016-05-02 22:11:50.875 123 12819.05 118.83 54636.85 88888.00 2016-05-02 22:11:51.000 123 12819.08 118.80 54636.88 88888.00 2016-05-02 22:11:51.125 123 12819.02 118.75 54636.88 88888.00 2016-05-02 22:11:51.250 123 12818.95 118.70 54636.90 88888.00 2016-05-02 22:11:51.375 123 12818.98 118.70 54636.93 88888.00 2016-05-02 22:11:51.500 123 12818.90 118.67 54636.95 88888.00 2016-05-02 22:11:51.625 123 12818.88 118.65 54636.95 88888.00 2016-05-02 22:11:51.750 123 12818.90 118.58 54636.95 88888.00 2016-05-02 22:11:51.875 123 12818.88 118.58 54636.97 88888.00 2016-05-02 22:11:52.000 123 12818.83 118.58 54636.97 88888.00 2016-05-02 22:11:52.125 123 12818.83 118.53 54637.00 88888.00 2016-05-02 22:11:52.250 123 12818.80 118.47 54637.00 88888.00 2016-05-02 22:11:52.375 123 12818.88 118.50 54637.00 88888.00 2016-05-02 22:11:52.500 123 12818.90 118.53 54637.05 88888.00 2016-05-02 22:11:52.625 123 12818.90 118.53 54637.10 88888.00 2016-05-02 22:11:52.750 123 12818.88 118.55 54637.10 88888.00 2016-05-02 22:11:52.875 123 12818.85 118.55 54637.10 88888.00 2016-05-02 22:11:53.000 123 12818.83 118.53 54637.10 88888.00 2016-05-02 22:11:53.125 123 12818.77 118.47 54637.15 88888.00 2016-05-02 22:11:53.250 123 12818.75 118.50 54637.15 88888.00 2016-05-02 22:11:53.375 123 12818.77 118.50 54637.12 88888.00 2016-05-02 22:11:53.500 123 12818.77 118.53 54637.18 88888.00 2016-05-02 22:11:53.625 123 12818.73 118.50 54637.20 88888.00 2016-05-02 22:11:53.750 123 12818.65 118.50 54637.20 88888.00 2016-05-02 22:11:53.875 123 12818.67 118.50 54637.22 88888.00 2016-05-02 22:11:54.000 123 12818.70 118.53 54637.22 88888.00 2016-05-02 22:11:54.125 123 12818.62 118.50 54637.28 88888.00 2016-05-02 22:11:54.250 123 12818.55 118.50 54637.30 88888.00 2016-05-02 22:11:54.375 123 12818.55 118.50 54637.28 88888.00 2016-05-02 22:11:54.500 123 12818.58 118.50 54637.30 88888.00 2016-05-02 22:11:54.625 123 12818.55 118.47 54637.32 88888.00 2016-05-02 22:11:54.750 123 12818.52 118.47 54637.30 88888.00 2016-05-02 22:11:54.875 123 12818.55 118.45 54637.32 88888.00 2016-05-02 22:11:55.000 123 12818.60 118.42 54637.35 88888.00 2016-05-02 22:11:55.125 123 12818.55 118.42 54637.40 88888.00 2016-05-02 22:11:55.250 123 12818.58 118.40 54637.40 88888.00 2016-05-02 22:11:55.375 123 12818.65 118.40 54637.38 88888.00 2016-05-02 22:11:55.500 123 12818.60 118.38 54637.40 88888.00 2016-05-02 22:11:55.625 123 12818.62 118.35 54637.40 88888.00 2016-05-02 22:11:55.750 123 12818.58 118.38 54637.45 88888.00 2016-05-02 22:11:55.875 123 12818.48 118.35 54637.45 88888.00 2016-05-02 22:11:56.000 123 12818.50 118.33 54637.45 88888.00 2016-05-02 22:11:56.125 123 12818.55 118.30 54637.47 88888.00 2016-05-02 22:11:56.250 123 12818.55 118.30 54637.50 88888.00 2016-05-02 22:11:56.375 123 12818.52 118.33 54637.53 88888.00 2016-05-02 22:11:56.500 123 12818.52 118.35 54637.53 88888.00 2016-05-02 22:11:56.625 123 12818.52 118.35 54637.53 88888.00 2016-05-02 22:11:56.750 123 12818.52 118.35 54637.55 88888.00 2016-05-02 22:11:56.875 123 12818.50 118.35 54637.55 88888.00 2016-05-02 22:11:57.000 123 12818.50 118.33 54637.55 88888.00 2016-05-02 22:11:57.125 123 12818.50 118.35 54637.60 88888.00 2016-05-02 22:11:57.250 123 12818.42 118.35 54637.60 88888.00 2016-05-02 22:11:57.375 123 12818.38 118.35 54637.62 88888.00 2016-05-02 22:11:57.500 123 12818.35 118.35 54637.65 88888.00 2016-05-02 22:11:57.625 123 12818.35 118.33 54637.65 88888.00 2016-05-02 22:11:57.750 123 12818.33 118.33 54637.65 88888.00 2016-05-02 22:11:57.875 123 12818.27 118.30 54637.68 88888.00 2016-05-02 22:11:58.000 123 12818.23 118.30 54637.68 88888.00 2016-05-02 22:11:58.125 123 12818.17 118.28 54637.70 88888.00 2016-05-02 22:11:58.250 123 12818.10 118.22 54637.72 88888.00 2016-05-02 22:11:58.375 123 12818.10 118.22 54637.72 88888.00 2016-05-02 22:11:58.500 123 12818.12 118.28 54637.75 88888.00 2016-05-02 22:11:58.625 123 12818.17 118.22 54637.75 88888.00 2016-05-02 22:11:58.750 123 12818.23 118.17 54637.75 88888.00 2016-05-02 22:11:58.875 123 12818.25 118.20 54637.78 88888.00 2016-05-02 22:11:59.000 123 12818.23 118.17 54637.78 88888.00 2016-05-02 22:11:59.125 123 12818.17 118.17 54637.80 88888.00 2016-05-02 22:11:59.250 123 12818.20 118.20 54637.82 88888.00 2016-05-02 22:11:59.375 123 12818.27 118.22 54637.82 88888.00 2016-05-02 22:11:59.500 123 12818.33 118.22 54637.85 88888.00 2016-05-02 22:11:59.625 123 12818.30 118.20 54637.90 88888.00 2016-05-02 22:11:59.750 123 12818.27 118.20 54637.90 88888.00 2016-05-02 22:11:59.875 123 12818.20 118.22 54637.95 88888.00 2016-05-02 22:12:00.000 123 12818.17 118.22 54637.95 88888.00 2016-05-02 22:12:00.125 123 12818.17 118.25 54637.95 88888.00 2016-05-02 22:12:00.250 123 12818.23 118.25 54637.95 88888.00 2016-05-02 22:12:00.375 123 12818.23 118.28 54637.97 88888.00 2016-05-02 22:12:00.500 123 12818.15 118.28 54638.00 88888.00 2016-05-02 22:12:00.625 123 12818.17 118.28 54638.05 88888.00 2016-05-02 22:12:00.750 123 12818.15 118.28 54638.05 88888.00 2016-05-02 22:12:00.875 123 12818.15 118.28 54638.05 88888.00 2016-05-02 22:12:01.000 123 12818.10 118.30 54638.03 88888.00 2016-05-02 22:12:01.125 123 12818.08 118.30 54638.07 88888.00 2016-05-02 22:12:01.250 123 12818.02 118.30 54638.07 88888.00 2016-05-02 22:12:01.375 123 12818.05 118.30 54638.07 88888.00 2016-05-02 22:12:01.500 123 12818.08 118.30 54638.10 88888.00 2016-05-02 22:12:01.625 123 12818.10 118.28 54638.07 88888.00 2016-05-02 22:12:01.750 123 12818.10 118.28 54638.07 88888.00 2016-05-02 22:12:01.875 123 12818.15 118.28 54638.10 88888.00 2016-05-02 22:12:02.000 123 12818.12 118.28 54638.15 88888.00 2016-05-02 22:12:02.125 123 12818.05 118.25 54638.15 88888.00 2016-05-02 22:12:02.250 123 12818.02 118.25 54638.18 88888.00 2016-05-02 22:12:02.375 123 12818.00 118.25 54638.18 88888.00 2016-05-02 22:12:02.500 123 12817.92 118.22 54638.20 88888.00 2016-05-02 22:12:02.625 123 12817.95 118.20 54638.25 88888.00 2016-05-02 22:12:02.750 123 12818.00 118.15 54638.22 88888.00 2016-05-02 22:12:02.875 123 12817.92 118.12 54638.25 88888.00 2016-05-02 22:12:03.000 123 12817.85 118.10 54638.30 88888.00 2016-05-02 22:12:03.125 123 12817.85 118.08 54638.30 88888.00 2016-05-02 22:12:03.250 123 12817.85 118.05 54638.32 88888.00 2016-05-02 22:12:03.375 123 12817.85 118.08 54638.32 88888.00 2016-05-02 22:12:03.500 123 12817.85 118.08 54638.35 88888.00 2016-05-02 22:12:03.625 123 12817.88 118.05 54638.35 88888.00 2016-05-02 22:12:03.750 123 12817.85 118.03 54638.32 88888.00 2016-05-02 22:12:03.875 123 12817.88 118.03 54638.35 88888.00 2016-05-02 22:12:04.000 123 12817.88 118.05 54638.38 88888.00 2016-05-02 22:12:04.125 123 12817.88 118.05 54638.40 88888.00 2016-05-02 22:12:04.250 123 12817.83 118.03 54638.43 88888.00 2016-05-02 22:12:04.375 123 12817.88 118.03 54638.43 88888.00 2016-05-02 22:12:04.500 123 12817.90 118.03 54638.43 88888.00 2016-05-02 22:12:04.625 123 12817.90 118.08 54638.45 88888.00 2016-05-02 22:12:04.750 123 12817.85 118.05 54638.45 88888.00 2016-05-02 22:12:04.875 123 12817.83 118.05 54638.45 88888.00 2016-05-02 22:12:05.000 123 12817.85 118.08 54638.47 88888.00 2016-05-02 22:12:05.125 123 12817.77 118.10 54638.50 88888.00 2016-05-02 22:12:05.250 123 12817.75 118.08 54638.53 88888.00 2016-05-02 22:12:05.375 123 12817.80 118.10 54638.53 88888.00 2016-05-02 22:12:05.500 123 12817.83 118.10 54638.53 88888.00 2016-05-02 22:12:05.625 123 12817.80 118.12 54638.55 88888.00 2016-05-02 22:12:05.750 123 12817.73 118.12 54638.55 88888.00 2016-05-02 22:12:05.875 123 12817.67 118.12 54638.55 88888.00 2016-05-02 22:12:06.000 123 12817.67 118.10 54638.55 88888.00 2016-05-02 22:12:06.125 123 12817.70 118.10 54638.57 88888.00 2016-05-02 22:12:06.250 123 12817.70 118.08 54638.60 88888.00 2016-05-02 22:12:06.375 123 12817.70 118.08 54638.60 88888.00 2016-05-02 22:12:06.500 123 12817.67 118.10 54638.65 88888.00 2016-05-02 22:12:06.625 123 12817.70 118.10 54638.65 88888.00 2016-05-02 22:12:06.750 123 12817.67 118.08 54638.62 88888.00 2016-05-02 22:12:06.875 123 12817.70 118.05 54638.65 88888.00 2016-05-02 22:12:07.000 123 12817.67 118.03 54638.65 88888.00 2016-05-02 22:12:07.125 123 12817.67 118.05 54638.68 88888.00 2016-05-02 22:12:07.250 123 12817.70 118.10 54638.72 88888.00 2016-05-02 22:12:07.375 123 12817.77 118.08 54638.72 88888.00 2016-05-02 22:12:07.500 123 12817.77 118.08 54638.72 88888.00 2016-05-02 22:12:07.625 123 12817.70 118.08 54638.70 88888.00 2016-05-02 22:12:07.750 123 12817.73 118.08 54638.72 88888.00 2016-05-02 22:12:07.875 123 12817.77 118.10 54638.75 88888.00 2016-05-02 22:12:08.000 123 12817.77 118.08 54638.75 88888.00 2016-05-02 22:12:08.125 123 12817.80 118.10 54638.78 88888.00 2016-05-02 22:12:08.250 123 12817.73 118.05 54638.82 88888.00 2016-05-02 22:12:08.375 123 12817.75 118.08 54638.82 88888.00 2016-05-02 22:12:08.500 123 12817.80 118.10 54638.85 88888.00 2016-05-02 22:12:08.625 123 12817.83 118.08 54638.82 88888.00 2016-05-02 22:12:08.750 123 12817.77 118.03 54638.85 88888.00 2016-05-02 22:12:08.875 123 12817.77 118.00 54638.88 88888.00 2016-05-02 22:12:09.000 123 12817.70 117.97 54638.90 88888.00 2016-05-02 22:12:09.125 123 12817.65 117.95 54638.88 88888.00 2016-05-02 22:12:09.250 123 12817.62 117.97 54638.90 88888.00 2016-05-02 22:12:09.375 123 12817.67 117.92 54638.93 88888.00 2016-05-02 22:12:09.500 123 12817.62 117.92 54638.95 88888.00 2016-05-02 22:12:09.625 123 12817.52 117.90 54638.97 88888.00 2016-05-02 22:12:09.750 123 12817.50 117.90 54638.97 88888.00 2016-05-02 22:12:09.875 123 12817.55 117.88 54639.03 88888.00 2016-05-02 22:12:10.000 123 12817.50 117.88 54639.03 88888.00 2016-05-02 22:12:10.125 123 12817.52 117.90 54639.05 88888.00 2016-05-02 22:12:10.250 123 12817.58 117.88 54639.05 88888.00 2016-05-02 22:12:10.375 123 12817.62 117.90 54639.07 88888.00 2016-05-02 22:12:10.500 123 12817.60 117.95 54639.12 88888.00 2016-05-02 22:12:10.625 123 12817.60 118.00 54639.15 88888.00 2016-05-02 22:12:10.750 123 12817.60 118.00 54639.15 88888.00 2016-05-02 22:12:10.875 123 12817.60 118.00 54639.15 88888.00 2016-05-02 22:12:11.000 123 12817.65 118.03 54639.18 88888.00 2016-05-02 22:12:11.125 123 12817.70 118.00 54639.22 88888.00 2016-05-02 22:12:11.250 123 12817.75 118.00 54639.28 88888.00 2016-05-02 22:12:11.375 123 12817.75 118.00 54639.35 88888.00 2016-05-02 22:12:11.500 123 12817.70 117.97 54639.35 88888.00 2016-05-02 22:12:11.625 123 12817.70 117.95 54639.40 88888.00 2016-05-02 22:12:11.750 123 12817.75 117.95 54639.45 88888.00 2016-05-02 22:12:11.875 123 12817.67 117.90 54639.53 88888.00 2016-05-02 22:12:12.000 123 12817.55 117.85 54639.55 88888.00 2016-05-02 22:12:12.125 123 12817.55 117.80 54639.62 88888.00 2016-05-02 22:12:12.250 123 12817.60 117.72 54639.65 88888.00 2016-05-02 22:12:12.375 123 12817.65 117.67 54639.62 88888.00 2016-05-02 22:12:12.500 123 12817.62 117.65 54639.60 88888.00 2016-05-02 22:12:12.625 123 12817.58 117.60 54639.62 88888.00 2016-05-02 22:12:12.750 123 12817.58 117.58 54639.60 88888.00 2016-05-02 22:12:12.875 123 12817.58 117.53 54639.57 88888.00 2016-05-02 22:12:13.000 123 12817.60 117.53 54639.55 88888.00 2016-05-02 22:12:13.125 123 12817.55 117.53 54639.55 88888.00 2016-05-02 22:12:13.250 123 12817.45 117.45 54639.53 88888.00 2016-05-02 22:12:13.375 123 12817.45 117.45 54639.50 88888.00 2016-05-02 22:12:13.500 123 12817.52 117.45 54639.50 88888.00 2016-05-02 22:12:13.625 123 12817.55 117.50 54639.50 88888.00 2016-05-02 22:12:13.750 123 12817.55 117.50 54639.50 88888.00 2016-05-02 22:12:13.875 123 12817.50 117.50 54639.53 88888.00 2016-05-02 22:12:14.000 123 12817.55 117.53 54639.50 88888.00 2016-05-02 22:12:14.125 123 12817.52 117.53 54639.53 88888.00 2016-05-02 22:12:14.250 123 12817.42 117.53 54639.55 88888.00 2016-05-02 22:12:14.375 123 12817.45 117.55 54639.55 88888.00 2016-05-02 22:12:14.500 123 12817.48 117.53 54639.57 88888.00 2016-05-02 22:12:14.625 123 12817.48 117.53 54639.60 88888.00 2016-05-02 22:12:14.750 123 12817.45 117.53 54639.60 88888.00 2016-05-02 22:12:14.875 123 12817.42 117.50 54639.62 88888.00 2016-05-02 22:12:15.000 123 12817.48 117.42 54639.62 88888.00 2016-05-02 22:12:15.125 123 12817.48 117.40 54639.65 88888.00 2016-05-02 22:12:15.250 123 12817.40 117.30 54639.68 88888.00 2016-05-02 22:12:15.375 123 12817.40 117.28 54639.70 88888.00 2016-05-02 22:12:15.500 123 12817.40 117.22 54639.72 88888.00 2016-05-02 22:12:15.625 123 12817.30 117.20 54639.75 88888.00 2016-05-02 22:12:15.750 123 12817.25 117.17 54639.75 88888.00 2016-05-02 22:12:15.875 123 12817.27 117.10 54639.78 88888.00 2016-05-02 22:12:16.000 123 12817.27 117.08 54639.80 88888.00 2016-05-02 22:12:16.125 123 12817.25 117.05 54639.85 88888.00 2016-05-02 22:12:16.250 123 12817.17 117.00 54639.88 88888.00 2016-05-02 22:12:16.375 123 12817.10 116.97 54639.88 88888.00 2016-05-02 22:12:16.500 123 12817.00 116.95 54639.90 88888.00 2016-05-02 22:12:16.625 123 12817.02 116.97 54639.90 88888.00 2016-05-02 22:12:16.750 123 12817.10 117.00 54639.95 88888.00 2016-05-02 22:12:16.875 123 12817.10 117.03 54639.95 88888.00 2016-05-02 22:12:17.000 123 12817.12 117.03 54639.95 88888.00 2016-05-02 22:12:17.125 123 12817.10 117.00 54639.97 88888.00 2016-05-02 22:12:17.250 123 12817.08 116.97 54640.00 88888.00 2016-05-02 22:12:17.375 123 12817.10 117.03 54640.00 88888.00 2016-05-02 22:12:17.500 123 12817.15 117.00 54640.03 88888.00 2016-05-02 22:12:17.625 123 12817.17 116.97 54640.03 88888.00 2016-05-02 22:12:17.750 123 12817.15 117.00 54640.05 88888.00 2016-05-02 22:12:17.875 123 12817.02 116.97 54640.05 88888.00 2016-05-02 22:12:18.000 123 12817.00 116.92 54640.07 88888.00 2016-05-02 22:12:18.125 123 12817.00 116.90 54640.12 88888.00 2016-05-02 22:12:18.250 123 12816.95 116.85 54640.18 88888.00 2016-05-02 22:12:18.375 123 12816.90 116.83 54640.18 88888.00 2016-05-02 22:12:18.500 123 12816.85 116.80 54640.20 88888.00 2016-05-02 22:12:18.625 123 12816.80 116.78 54640.22 88888.00 2016-05-02 22:12:18.750 123 12816.77 116.70 54640.28 88888.00 2016-05-02 22:12:18.875 123 12816.77 116.67 54640.32 88888.00 2016-05-02 22:12:19.000 123 12816.75 116.60 54640.32 88888.00 2016-05-02 22:12:19.125 123 12816.73 116.50 54640.35 88888.00 2016-05-02 22:12:19.250 123 12816.67 116.45 54640.35 88888.00 2016-05-02 22:12:19.375 123 12816.65 116.45 54640.38 88888.00 2016-05-02 22:12:19.500 123 12816.62 116.42 54640.38 88888.00 2016-05-02 22:12:19.625 123 12816.60 116.38 54640.40 88888.00 2016-05-02 22:12:19.750 123 12816.60 116.33 54640.45 88888.00 2016-05-02 22:12:19.875 123 12816.60 116.35 54640.47 88888.00 2016-05-02 22:12:20.000 123 12816.60 116.38 54640.50 88888.00 2016-05-02 22:12:20.125 123 12816.55 116.38 54640.50 88888.00 2016-05-02 22:12:20.250 123 12816.52 116.38 54640.55 88888.00 2016-05-02 22:12:20.375 123 12816.52 116.40 54640.53 88888.00 2016-05-02 22:12:20.500 123 12816.52 116.42 54640.55 88888.00 2016-05-02 22:12:20.625 123 12816.50 116.45 54640.60 88888.00 2016-05-02 22:12:20.750 123 12816.48 116.47 54640.62 88888.00 2016-05-02 22:12:20.875 123 12816.45 116.50 54640.68 88888.00 2016-05-02 22:12:21.000 123 12816.45 116.53 54640.68 88888.00 2016-05-02 22:12:21.125 123 12816.42 116.53 54640.68 88888.00 2016-05-02 22:12:21.250 123 12816.35 116.50 54640.72 88888.00 2016-05-02 22:12:21.375 123 12816.30 116.50 54640.78 88888.00 2016-05-02 22:12:21.500 123 12816.30 116.50 54640.80 88888.00 2016-05-02 22:12:21.625 123 12816.38 116.50 54640.80 88888.00 2016-05-02 22:12:21.750 123 12816.42 116.47 54640.82 88888.00 2016-05-02 22:12:21.875 123 12816.35 116.45 54640.85 88888.00 2016-05-02 22:12:22.000 123 12816.27 116.42 54640.85 88888.00 2016-05-02 22:12:22.125 123 12816.23 116.40 54640.88 88888.00 2016-05-02 22:12:22.250 123 12816.23 116.35 54640.93 88888.00 2016-05-02 22:12:22.375 123 12816.20 116.33 54640.93 88888.00 2016-05-02 22:12:22.500 123 12816.17 116.28 54640.95 88888.00 2016-05-02 22:12:22.625 123 12816.20 116.22 54640.95 88888.00 2016-05-02 22:12:22.750 123 12816.20 116.20 54640.97 88888.00 2016-05-02 22:12:22.875 123 12816.17 116.15 54640.97 88888.00 2016-05-02 22:12:23.000 123 12816.15 116.12 54641.03 88888.00 2016-05-02 22:12:23.125 123 12816.10 116.15 54641.07 88888.00 2016-05-02 22:12:23.250 123 12816.08 116.12 54641.10 88888.00 2016-05-02 22:12:23.375 123 12816.15 116.15 54641.10 88888.00 2016-05-02 22:12:23.500 123 12816.12 116.12 54641.15 88888.00 2016-05-02 22:12:23.625 123 12816.05 116.10 54641.15 88888.00 2016-05-02 22:12:23.750 123 12816.00 116.12 54641.18 88888.00 2016-05-02 22:12:23.875 123 12816.00 116.12 54641.18 88888.00 2016-05-02 22:12:24.000 123 12815.98 116.15 54641.22 88888.00 2016-05-02 22:12:24.125 123 12816.00 116.17 54641.25 88888.00 2016-05-02 22:12:24.250 123 12816.00 116.22 54641.28 88888.00 2016-05-02 22:12:24.375 123 12816.02 116.28 54641.28 88888.00 2016-05-02 22:12:24.500 123 12815.98 116.28 54641.32 88888.00 2016-05-02 22:12:24.625 123 12815.90 116.30 54641.35 88888.00 2016-05-02 22:12:24.750 123 12815.85 116.38 54641.38 88888.00 2016-05-02 22:12:24.875 123 12815.80 116.40 54641.38 88888.00 2016-05-02 22:12:25.000 123 12815.77 116.45 54641.40 88888.00 2016-05-02 22:12:25.125 123 12815.73 116.50 54641.43 88888.00 2016-05-02 22:12:25.250 123 12815.67 116.50 54641.45 88888.00 2016-05-02 22:12:25.375 123 12815.70 116.53 54641.45 88888.00 2016-05-02 22:12:25.500 123 12815.75 116.53 54641.45 88888.00 2016-05-02 22:12:25.625 123 12815.77 116.50 54641.47 88888.00 2016-05-02 22:12:25.750 123 12815.70 116.50 54641.50 88888.00 2016-05-02 22:12:25.875 123 12815.65 116.50 54641.55 88888.00 2016-05-02 22:12:26.000 123 12815.67 116.47 54641.55 88888.00 2016-05-02 22:12:26.125 123 12815.65 116.45 54641.57 88888.00 2016-05-02 22:12:26.250 123 12815.62 116.40 54641.57 88888.00 2016-05-02 22:12:26.375 123 12815.67 116.42 54641.62 88888.00 2016-05-02 22:12:26.500 123 12815.65 116.40 54641.62 88888.00 2016-05-02 22:12:26.625 123 12815.70 116.40 54641.60 88888.00 2016-05-02 22:12:26.750 123 12815.70 116.40 54641.65 88888.00 2016-05-02 22:12:26.875 123 12815.73 116.42 54641.65 88888.00 2016-05-02 22:12:27.000 123 12815.75 116.45 54641.65 88888.00 2016-05-02 22:12:27.125 123 12815.73 116.45 54641.70 88888.00 2016-05-02 22:12:27.250 123 12815.70 116.47 54641.72 88888.00 2016-05-02 22:12:27.375 123 12815.70 116.53 54641.72 88888.00 2016-05-02 22:12:27.500 123 12815.73 116.58 54641.75 88888.00 2016-05-02 22:12:27.625 123 12815.73 116.62 54641.75 88888.00 2016-05-02 22:12:27.750 123 12815.70 116.65 54641.78 88888.00 2016-05-02 22:12:27.875 123 12815.67 116.67 54641.80 88888.00 2016-05-02 22:12:28.000 123 12815.62 116.70 54641.82 88888.00 2016-05-02 22:12:28.125 123 12815.55 116.67 54641.85 88888.00 2016-05-02 22:12:28.250 123 12815.45 116.67 54641.85 88888.00 2016-05-02 22:12:28.375 123 12815.45 116.72 54641.85 88888.00 2016-05-02 22:12:28.500 123 12815.42 116.75 54641.88 88888.00 2016-05-02 22:12:28.625 123 12815.38 116.75 54641.93 88888.00 2016-05-02 22:12:28.750 123 12815.33 116.72 54641.95 88888.00 2016-05-02 22:12:28.875 123 12815.33 116.67 54641.97 88888.00 2016-05-02 22:12:29.000 123 12815.27 116.65 54642.00 88888.00 2016-05-02 22:12:29.125 123 12815.20 116.67 54642.03 88888.00 2016-05-02 22:12:29.250 123 12815.23 116.62 54642.05 88888.00 2016-05-02 22:12:29.375 123 12815.27 116.58 54642.05 88888.00 2016-05-02 22:12:29.500 123 12815.27 116.50 54642.07 88888.00 2016-05-02 22:12:29.625 123 12815.25 116.47 54642.10 88888.00 2016-05-02 22:12:29.750 123 12815.20 116.45 54642.12 88888.00 2016-05-02 22:12:29.875 123 12815.15 116.40 54642.15 88888.00 2016-05-02 22:12:30.000 123 12815.20 116.40 54642.15 88888.00 2016-05-02 22:12:30.125 123 12815.25 116.38 54642.18 88888.00 2016-05-02 22:12:30.250 123 12815.23 116.35 54642.20 88888.00 2016-05-02 22:12:30.375 123 12815.20 116.35 54642.20 88888.00 2016-05-02 22:12:30.500 123 12815.17 116.38 54642.20 88888.00 2016-05-02 22:12:30.625 123 12815.17 116.38 54642.25 88888.00 2016-05-02 22:12:30.750 123 12815.20 116.42 54642.22 88888.00 2016-05-02 22:12:30.875 123 12815.15 116.50 54642.25 88888.00 2016-05-02 22:12:31.000 123 12815.10 116.50 54642.28 88888.00 2016-05-02 22:12:31.125 123 12815.05 116.55 54642.30 88888.00 2016-05-02 22:12:31.250 123 12815.10 116.60 54642.32 88888.00 2016-05-02 22:12:31.375 123 12815.12 116.65 54642.32 88888.00 2016-05-02 22:12:31.500 123 12815.08 116.72 54642.35 88888.00 2016-05-02 22:12:31.625 123 12815.02 116.75 54642.38 88888.00 2016-05-02 22:12:31.750 123 12814.98 116.80 54642.38 88888.00 2016-05-02 22:12:31.875 123 12815.00 116.83 54642.40 88888.00 2016-05-02 22:12:32.000 123 12814.98 116.83 54642.40 88888.00 2016-05-02 22:12:32.125 123 12814.88 116.83 54642.40 88888.00 2016-05-02 22:12:32.250 123 12814.85 116.80 54642.38 88888.00 2016-05-02 22:12:32.375 123 12814.85 116.83 54642.40 88888.00 2016-05-02 22:12:32.500 123 12814.85 116.80 54642.43 88888.00 2016-05-02 22:12:32.625 123 12814.85 116.78 54642.43 88888.00 2016-05-02 22:12:32.750 123 12814.83 116.72 54642.43 88888.00 2016-05-02 22:12:32.875 123 12814.85 116.67 54642.45 88888.00 2016-05-02 22:12:33.000 123 12814.85 116.65 54642.47 88888.00 2016-05-02 22:12:33.125 123 12814.90 116.58 54642.47 88888.00 2016-05-02 22:12:33.250 123 12814.92 116.53 54642.50 88888.00 2016-05-02 22:12:33.375 123 12814.92 116.53 54642.55 88888.00 2016-05-02 22:12:33.500 123 12814.92 116.50 54642.57 88888.00 2016-05-02 22:12:33.625 123 12814.98 116.50 54642.55 88888.00 2016-05-02 22:12:33.750 123 12815.02 116.47 54642.57 88888.00 2016-05-02 22:12:33.875 123 12814.95 116.47 54642.60 88888.00 2016-05-02 22:12:34.000 123 12814.88 116.45 54642.60 88888.00 2016-05-02 22:12:34.125 123 12814.88 116.45 54642.65 88888.00 2016-05-02 22:12:34.250 123 12814.88 116.40 54642.68 88888.00 2016-05-02 22:12:34.375 123 12814.85 116.38 54642.70 88888.00 2016-05-02 22:12:34.500 123 12814.83 116.42 54642.70 88888.00 2016-05-02 22:12:34.625 123 12814.85 116.45 54642.72 88888.00 2016-05-02 22:12:34.750 123 12814.80 116.42 54642.72 88888.00 2016-05-02 22:12:34.875 123 12814.67 116.45 54642.72 88888.00 2016-05-02 22:12:35.000 123 12814.60 116.45 54642.75 88888.00 2016-05-02 22:12:35.125 123 12814.58 116.45 54642.80 88888.00 2016-05-02 22:12:35.250 123 12814.60 116.45 54642.82 88888.00 2016-05-02 22:12:35.375 123 12814.60 116.47 54642.82 88888.00 2016-05-02 22:12:35.500 123 12814.55 116.50 54642.85 88888.00 2016-05-02 22:12:35.625 123 12814.50 116.50 54642.88 88888.00 2016-05-02 22:12:35.750 123 12814.48 116.45 54642.90 88888.00 2016-05-02 22:12:35.875 123 12814.42 116.40 54642.95 88888.00 2016-05-02 22:12:36.000 123 12814.38 116.35 54642.97 88888.00 2016-05-02 22:12:36.125 123 12814.33 116.35 54643.00 88888.00 2016-05-02 22:12:36.250 123 12814.33 116.30 54643.05 88888.00 2016-05-02 22:12:36.375 123 12814.38 116.25 54643.07 88888.00 2016-05-02 22:12:36.500 123 12814.35 116.20 54643.05 88888.00 2016-05-02 22:12:36.625 123 12814.38 116.12 54643.05 88888.00 2016-05-02 22:12:36.750 123 12814.40 116.10 54643.07 88888.00 2016-05-02 22:12:36.875 123 12814.35 116.05 54643.07 88888.00 2016-05-02 22:12:37.000 123 12814.35 116.03 54643.10 88888.00 2016-05-02 22:12:37.125 123 12814.35 115.97 54643.15 88888.00 2016-05-02 22:12:37.250 123 12814.27 115.92 54643.18 88888.00 2016-05-02 22:12:37.375 123 12814.25 115.95 54643.18 88888.00 2016-05-02 22:12:37.500 123 12814.25 115.95 54643.20 88888.00 2016-05-02 22:12:37.625 123 12814.25 115.95 54643.20 88888.00 2016-05-02 22:12:37.750 123 12814.27 115.97 54643.20 88888.00 2016-05-02 22:12:37.875 123 12814.25 115.97 54643.25 88888.00 2016-05-02 22:12:38.000 123 12814.17 116.03 54643.25 88888.00 2016-05-02 22:12:38.125 123 12814.17 116.03 54643.25 88888.00 2016-05-02 22:12:38.250 123 12814.23 116.03 54643.25 88888.00 2016-05-02 22:12:38.375 123 12814.30 116.03 54643.28 88888.00 2016-05-02 22:12:38.500 123 12814.23 116.05 54643.28 88888.00 2016-05-02 22:12:38.625 123 12814.15 116.08 54643.30 88888.00 2016-05-02 22:12:38.750 123 12814.15 116.12 54643.30 88888.00 2016-05-02 22:12:38.875 123 12814.17 116.12 54643.32 88888.00 2016-05-02 22:12:39.000 123 12814.15 116.12 54643.38 88888.00 2016-05-02 22:12:39.125 123 12814.10 116.08 54643.40 88888.00 2016-05-02 22:12:39.250 123 12814.08 116.08 54643.43 88888.00 2016-05-02 22:12:39.375 123 12814.10 116.08 54643.43 88888.00 2016-05-02 22:12:39.500 123 12814.02 116.05 54643.47 88888.00 2016-05-02 22:12:39.625 123 12813.98 116.00 54643.45 88888.00 2016-05-02 22:12:39.750 123 12814.00 115.97 54643.50 88888.00 2016-05-02 22:12:39.875 123 12814.02 115.92 54643.50 88888.00 2016-05-02 22:12:40.000 123 12814.05 115.83 54643.53 88888.00 2016-05-02 22:12:40.125 123 12814.00 115.83 54643.55 88888.00 2016-05-02 22:12:40.250 123 12813.92 115.78 54643.60 88888.00 2016-05-02 22:12:40.375 123 12813.92 115.80 54643.57 88888.00 2016-05-02 22:12:40.500 123 12813.98 115.75 54643.62 88888.00 2016-05-02 22:12:40.625 123 12813.98 115.75 54643.65 88888.00 2016-05-02 22:12:40.750 123 12813.92 115.75 54643.65 88888.00 2016-05-02 22:12:40.875 123 12813.92 115.75 54643.68 88888.00 2016-05-02 22:12:41.000 123 12813.92 115.75 54643.68 88888.00 2016-05-02 22:12:41.125 123 12813.92 115.78 54643.72 88888.00 2016-05-02 22:12:41.250 123 12813.88 115.78 54643.72 88888.00 2016-05-02 22:12:41.375 123 12813.80 115.78 54643.72 88888.00 2016-05-02 22:12:41.500 123 12813.80 115.80 54643.75 88888.00 2016-05-02 22:12:41.625 123 12813.80 115.80 54643.80 88888.00 2016-05-02 22:12:41.750 123 12813.75 115.83 54643.80 88888.00 2016-05-02 22:12:41.875 123 12813.75 115.85 54643.80 88888.00 2016-05-02 22:12:42.000 123 12813.70 115.83 54643.80 88888.00 2016-05-02 22:12:42.125 123 12813.67 115.88 54643.85 88888.00 2016-05-02 22:12:42.250 123 12813.60 115.83 54643.88 88888.00 2016-05-02 22:12:42.375 123 12813.58 115.88 54643.90 88888.00 2016-05-02 22:12:42.500 123 12813.50 115.88 54643.93 88888.00 2016-05-02 22:12:42.625 123 12813.50 115.88 54643.93 88888.00 2016-05-02 22:12:42.750 123 12813.50 115.90 54643.95 88888.00 2016-05-02 22:12:42.875 123 12813.48 115.88 54643.95 88888.00 2016-05-02 22:12:43.000 123 12813.45 115.90 54643.97 88888.00 2016-05-02 22:12:43.125 123 12813.48 115.90 54644.00 88888.00 2016-05-02 22:12:43.250 123 12813.45 115.83 54644.03 88888.00 2016-05-02 22:12:43.375 123 12813.42 115.80 54644.03 88888.00 2016-05-02 22:12:43.500 123 12813.40 115.80 54644.07 88888.00 2016-05-02 22:12:43.625 123 12813.35 115.83 54644.10 88888.00 2016-05-02 22:12:43.750 123 12813.35 115.80 54644.10 88888.00 2016-05-02 22:12:43.875 123 12813.35 115.80 54644.10 88888.00 2016-05-02 22:12:44.000 123 12813.38 115.80 54644.10 88888.00 2016-05-02 22:12:44.125 123 12813.35 115.80 54644.07 88888.00 2016-05-02 22:12:44.250 123 12813.33 115.83 54644.12 88888.00 2016-05-02 22:12:44.375 123 12813.33 115.85 54644.18 88888.00 2016-05-02 22:12:44.500 123 12813.27 115.83 54644.18 88888.00 2016-05-02 22:12:44.625 123 12813.17 115.85 54644.20 88888.00 2016-05-02 22:12:44.750 123 12813.17 115.83 54644.22 88888.00 2016-05-02 22:12:44.875 123 12813.20 115.85 54644.22 88888.00 2016-05-02 22:12:45.000 123 12813.23 115.88 54644.22 88888.00 2016-05-02 22:12:45.125 123 12813.17 115.90 54644.25 88888.00 2016-05-02 22:12:45.250 123 12813.08 115.92 54644.30 88888.00 2016-05-02 22:12:45.375 123 12813.02 115.97 54644.32 88888.00 2016-05-02 22:12:45.500 123 12812.95 115.97 54644.35 88888.00 2016-05-02 22:12:45.625 123 12812.92 115.97 54644.38 88888.00 2016-05-02 22:12:45.750 123 12812.95 116.00 54644.38 88888.00 2016-05-02 22:12:45.875 123 12812.92 116.03 54644.38 88888.00 2016-05-02 22:12:46.000 123 12812.88 116.05 54644.38 88888.00 2016-05-02 22:12:46.125 123 12812.85 116.05 54644.43 88888.00 2016-05-02 22:12:46.250 123 12812.83 116.05 54644.45 88888.00 2016-05-02 22:12:46.375 123 12812.85 116.05 54644.47 88888.00 2016-05-02 22:12:46.500 123 12812.83 116.08 54644.47 88888.00 2016-05-02 22:12:46.625 123 12812.80 116.05 54644.47 88888.00 2016-05-02 22:12:46.750 123 12812.77 116.08 54644.47 88888.00 2016-05-02 22:12:46.875 123 12812.75 116.05 54644.50 88888.00 2016-05-02 22:12:47.000 123 12812.65 116.05 54644.53 88888.00 2016-05-02 22:12:47.125 123 12812.60 116.03 54644.55 88888.00 2016-05-02 22:12:47.250 123 12812.62 116.00 54644.60 88888.00 2016-05-02 22:12:47.375 123 12812.67 116.00 54644.60 88888.00 2016-05-02 22:12:47.500 123 12812.65 115.97 54644.65 88888.00 2016-05-02 22:12:47.625 123 12812.58 115.97 54644.65 88888.00 2016-05-02 22:12:47.750 123 12812.55 115.95 54644.65 88888.00 2016-05-02 22:12:47.875 123 12812.60 115.95 54644.68 88888.00 2016-05-02 22:12:48.000 123 12812.58 115.95 54644.68 88888.00 2016-05-02 22:12:48.125 123 12812.52 115.97 54644.72 88888.00 2016-05-02 22:12:48.250 123 12812.48 115.97 54644.78 88888.00 2016-05-02 22:12:48.375 123 12812.42 115.97 54644.80 88888.00 2016-05-02 22:12:48.500 123 12812.35 115.95 54644.80 88888.00 2016-05-02 22:12:48.625 123 12812.27 115.97 54644.80 88888.00 2016-05-02 22:12:48.750 123 12812.25 115.95 54644.85 88888.00 2016-05-02 22:12:48.875 123 12812.23 115.95 54644.85 88888.00 2016-05-02 22:12:49.000 123 12812.15 115.92 54644.85 88888.00 2016-05-02 22:12:49.125 123 12812.08 115.95 54644.88 88888.00 2016-05-02 22:12:49.250 123 12812.08 115.95 54644.93 88888.00 2016-05-02 22:12:49.375 123 12812.10 115.97 54644.93 88888.00 2016-05-02 22:12:49.500 123 12812.05 115.97 54644.97 88888.00 2016-05-02 22:12:49.625 123 12812.00 116.00 54645.00 88888.00 2016-05-02 22:12:49.750 123 12812.00 116.00 54645.00 88888.00 2016-05-02 22:12:49.875 123 12812.00 115.97 54645.00 88888.00 2016-05-02 22:12:50.000 123 12811.95 116.00 54645.00 88888.00 2016-05-02 22:12:50.125 123 12811.92 116.03 54645.03 88888.00 2016-05-02 22:12:50.250 123 12811.88 116.03 54645.07 88888.00 2016-05-02 22:12:50.375 123 12811.88 116.05 54645.07 88888.00 2016-05-02 22:12:50.500 123 12811.85 116.05 54645.10 88888.00 2016-05-02 22:12:50.625 123 12811.83 116.08 54645.10 88888.00 2016-05-02 22:12:50.750 123 12811.83 116.08 54645.15 88888.00 2016-05-02 22:12:50.875 123 12811.75 116.03 54645.18 88888.00 2016-05-02 22:12:51.000 123 12811.67 116.05 54645.18 88888.00 2016-05-02 22:12:51.125 123 12811.62 116.08 54645.20 88888.00 2016-05-02 22:12:51.250 123 12811.65 116.00 54645.20 88888.00 2016-05-02 22:12:51.375 123 12811.62 116.00 54645.22 88888.00 2016-05-02 22:12:51.500 123 12811.60 116.00 54645.25 88888.00 2016-05-02 22:12:51.625 123 12811.55 116.05 54645.25 88888.00 2016-05-02 22:12:51.750 123 12811.48 116.05 54645.28 88888.00 2016-05-02 22:12:51.875 123 12811.40 116.03 54645.30 88888.00 2016-05-02 22:12:52.000 123 12811.35 116.00 54645.32 88888.00 2016-05-02 22:12:52.125 123 12811.33 116.03 54645.38 88888.00 2016-05-02 22:12:52.250 123 12811.33 116.05 54645.35 88888.00 2016-05-02 22:12:52.375 123 12811.38 116.03 54645.35 88888.00 2016-05-02 22:12:52.500 123 12811.38 116.03 54645.40 88888.00 2016-05-02 22:12:52.625 123 12811.33 116.03 54645.43 88888.00 2016-05-02 22:12:52.750 123 12811.30 116.03 54645.43 88888.00 2016-05-02 22:12:52.875 123 12811.30 116.03 54645.40 88888.00 2016-05-02 22:12:53.000 123 12811.35 116.00 54645.43 88888.00 2016-05-02 22:12:53.125 123 12811.27 116.05 54645.47 88888.00 2016-05-02 22:12:53.250 123 12811.20 116.05 54645.47 88888.00 2016-05-02 22:12:53.375 123 12811.12 116.05 54645.47 88888.00 2016-05-02 22:12:53.500 123 12811.08 116.05 54645.53 88888.00 2016-05-02 22:12:53.625 123 12811.02 116.03 54645.53 88888.00 2016-05-02 22:12:53.750 123 12810.98 116.03 54645.55 88888.00 2016-05-02 22:12:53.875 123 12810.90 116.03 54645.55 88888.00 2016-05-02 22:12:54.000 123 12810.95 116.05 54645.55 88888.00 2016-05-02 22:12:54.125 123 12810.98 116.08 54645.57 88888.00 2016-05-02 22:12:54.250 123 12810.90 116.10 54645.57 88888.00 2016-05-02 22:12:54.375 123 12810.88 116.10 54645.57 88888.00 2016-05-02 22:12:54.500 123 12810.88 116.10 54645.60 88888.00 2016-05-02 22:12:54.625 123 12810.85 116.12 54645.62 88888.00 2016-05-02 22:12:54.750 123 12810.85 116.17 54645.65 88888.00 2016-05-02 22:12:54.875 123 12810.88 116.17 54645.65 88888.00 2016-05-02 22:12:55.000 123 12810.85 116.17 54645.65 88888.00 2016-05-02 22:12:55.125 123 12810.85 116.17 54645.70 88888.00 2016-05-02 22:12:55.250 123 12810.77 116.15 54645.70 88888.00 2016-05-02 22:12:55.375 123 12810.80 116.17 54645.70 88888.00 2016-05-02 22:12:55.500 123 12810.85 116.25 54645.72 88888.00 2016-05-02 22:12:55.625 123 12810.80 116.25 54645.72 88888.00 2016-05-02 22:12:55.750 123 12810.75 116.17 54645.75 88888.00 2016-05-02 22:12:55.875 123 12810.73 116.12 54645.78 88888.00 2016-05-02 22:12:56.000 123 12810.73 116.08 54645.78 88888.00 2016-05-02 22:12:56.125 123 12810.67 116.10 54645.80 88888.00 2016-05-02 22:12:56.250 123 12810.60 116.08 54645.82 88888.00 2016-05-02 22:12:56.375 123 12810.62 116.08 54645.88 88888.00 2016-05-02 22:12:56.500 123 12810.58 116.05 54645.90 88888.00 2016-05-02 22:12:56.625 123 12810.52 116.03 54645.90 88888.00 2016-05-02 22:12:56.750 123 12810.50 116.00 54645.90 88888.00 2016-05-02 22:12:56.875 123 12810.50 116.03 54645.90 88888.00 2016-05-02 22:12:57.000 123 12810.45 115.97 54645.90 88888.00 2016-05-02 22:12:57.125 123 12810.40 115.92 54645.93 88888.00 2016-05-02 22:12:57.250 123 12810.42 115.90 54645.93 88888.00 2016-05-02 22:12:57.375 123 12810.40 115.88 54645.95 88888.00 2016-05-02 22:12:57.500 123 12810.42 115.85 54645.95 88888.00 2016-05-02 22:12:57.625 123 12810.38 115.80 54645.97 88888.00 2016-05-02 22:12:57.750 123 12810.35 115.83 54646.00 88888.00 2016-05-02 22:12:57.875 123 12810.40 115.83 54646.00 88888.00 2016-05-02 22:12:58.000 123 12810.40 115.80 54646.00 88888.00 2016-05-02 22:12:58.125 123 12810.35 115.78 54646.05 88888.00 2016-05-02 22:12:58.250 123 12810.35 115.75 54646.05 88888.00 2016-05-02 22:12:58.375 123 12810.40 115.78 54646.05 88888.00 2016-05-02 22:12:58.500 123 12810.38 115.80 54646.07 88888.00 2016-05-02 22:12:58.625 123 12810.40 115.78 54646.10 88888.00 2016-05-02 22:12:58.750 123 12810.40 115.78 54646.10 88888.00 2016-05-02 22:12:58.875 123 12810.45 115.75 54646.10 88888.00 2016-05-02 22:12:59.000 123 12810.45 115.75 54646.07 88888.00 2016-05-02 22:12:59.125 123 12810.45 115.75 54646.10 88888.00 2016-05-02 22:12:59.250 123 12810.45 115.70 54646.15 88888.00 2016-05-02 22:12:59.375 123 12810.48 115.70 54646.12 88888.00 2016-05-02 22:12:59.500 123 12810.48 115.70 54646.18 88888.00 2016-05-02 22:12:59.625 123 12810.42 115.67 54646.15 88888.00 2016-05-02 22:12:59.750 123 12810.42 115.62 54646.18 88888.00 2016-05-02 22:12:59.875 123 12810.45 115.60 54646.20 88888.00 2016-05-02 22:13:00.000 123 12810.48 115.55 54646.22 88888.00 2016-05-02 22:13:00.125 123 12810.45 115.53 54646.25 88888.00 2016-05-02 22:13:00.250 123 12810.33 115.45 54646.28 88888.00 2016-05-02 22:13:00.375 123 12810.35 115.40 54646.28 88888.00 2016-05-02 22:13:00.500 123 12810.35 115.38 54646.32 88888.00 2016-05-02 22:13:00.625 123 12810.33 115.33 54646.35 88888.00 2016-05-02 22:13:00.750 123 12810.27 115.28 54646.38 88888.00 2016-05-02 22:13:00.875 123 12810.23 115.25 54646.38 88888.00 2016-05-02 22:13:01.000 123 12810.20 115.17 54646.38 88888.00 2016-05-02 22:13:01.125 123 12810.17 115.15 54646.40 88888.00 2016-05-02 22:13:01.250 123 12810.23 115.12 54646.40 88888.00 2016-05-02 22:13:01.375 123 12810.20 115.15 54646.40 88888.00 2016-05-02 22:13:01.500 123 12810.12 115.10 54646.43 88888.00 2016-05-02 22:13:01.625 123 12810.12 115.08 54646.45 88888.00 2016-05-02 22:13:01.750 123 12810.15 115.05 54646.47 88888.00 2016-05-02 22:13:01.875 123 12810.12 115.03 54646.47 88888.00 2016-05-02 22:13:02.000 123 12810.10 114.95 54646.45 88888.00 2016-05-02 22:13:02.125 123 12810.10 114.92 54646.50 88888.00 2016-05-02 22:13:02.250 123 12810.05 114.88 54646.53 88888.00 2016-05-02 22:13:02.375 123 12810.02 114.85 54646.53 88888.00 2016-05-02 22:13:02.500 123 12810.02 114.83 54646.53 88888.00 2016-05-02 22:13:02.625 123 12810.10 114.83 54646.57 88888.00 2016-05-02 22:13:02.750 123 12810.10 114.80 54646.57 88888.00 2016-05-02 22:13:02.875 123 12810.05 114.75 54646.57 88888.00 2016-05-02 22:13:03.000 123 12810.02 114.72 54646.57 88888.00 2016-05-02 22:13:03.125 123 12810.02 114.70 54646.60 88888.00 2016-05-02 22:13:03.250 123 12809.95 114.65 54646.60 88888.00 2016-05-02 22:13:03.375 123 12809.98 114.65 54646.62 88888.00 2016-05-02 22:13:03.500 123 12809.98 114.65 54646.65 88888.00 2016-05-02 22:13:03.625 123 12809.95 114.62 54646.68 88888.00 2016-05-02 22:13:03.750 123 12809.98 114.58 54646.68 88888.00 2016-05-02 22:13:03.875 123 12809.95 114.55 54646.72 88888.00 2016-05-02 22:13:04.000 123 12809.95 114.53 54646.72 88888.00 2016-05-02 22:13:04.125 123 12809.95 114.50 54646.75 88888.00 2016-05-02 22:13:04.250 123 12809.88 114.42 54646.78 88888.00 2016-05-02 22:13:04.375 123 12809.88 114.45 54646.80 88888.00 2016-05-02 22:13:04.500 123 12809.90 114.42 54646.85 88888.00 2016-05-02 22:13:04.625 123 12809.90 114.40 54646.88 88888.00 2016-05-02 22:13:04.750 123 12809.85 114.38 54646.88 88888.00 2016-05-02 22:13:04.875 123 12809.83 114.35 54646.90 88888.00 2016-05-02 22:13:05.000 123 12809.77 114.30 54646.88 88888.00 2016-05-02 22:13:05.125 123 12809.73 114.28 54646.93 88888.00 2016-05-02 22:13:05.250 123 12809.73 114.28 54646.95 88888.00 2016-05-02 22:13:05.375 123 12809.73 114.25 54646.95 88888.00 2016-05-02 22:13:05.500 123 12809.77 114.25 54646.97 88888.00 2016-05-02 22:13:05.625 123 12809.83 114.22 54646.95 88888.00 2016-05-02 22:13:05.750 123 12809.83 114.20 54646.97 88888.00 2016-05-02 22:13:05.875 123 12809.75 114.20 54646.97 88888.00 2016-05-02 22:13:06.000 123 12809.70 114.20 54646.97 88888.00 2016-05-02 22:13:06.125 123 12809.70 114.20 54646.97 88888.00 2016-05-02 22:13:06.250 123 12809.67 114.20 54647.03 88888.00 2016-05-02 22:13:06.375 123 12809.73 114.22 54647.05 88888.00 2016-05-02 22:13:06.500 123 12809.75 114.22 54647.05 88888.00 2016-05-02 22:13:06.625 123 12809.77 114.25 54647.07 88888.00 2016-05-02 22:13:06.750 123 12809.73 114.28 54647.07 88888.00 2016-05-02 22:13:06.875 123 12809.70 114.22 54647.05 88888.00 2016-05-02 22:13:07.000 123 12809.75 114.20 54647.03 88888.00 2016-05-02 22:13:07.125 123 12809.70 114.20 54647.07 88888.00 2016-05-02 22:13:07.250 123 12809.62 114.17 54647.10 88888.00 2016-05-02 22:13:07.375 123 12809.62 114.15 54647.12 88888.00 2016-05-02 22:13:07.500 123 12809.67 114.15 54647.12 88888.00 2016-05-02 22:13:07.625 123 12809.70 114.12 54647.12 88888.00 2016-05-02 22:13:07.750 123 12809.62 114.12 54647.15 88888.00 2016-05-02 22:13:07.875 123 12809.58 114.15 54647.15 88888.00 2016-05-02 22:13:08.000 123 12809.50 114.10 54647.15 88888.00 2016-05-02 22:13:08.125 123 12809.48 114.12 54647.18 88888.00 2016-05-02 22:13:08.250 123 12809.45 114.05 54647.22 88888.00 2016-05-02 22:13:08.375 123 12809.40 114.05 54647.25 88888.00 2016-05-02 22:13:08.500 123 12809.35 114.05 54647.25 88888.00 2016-05-02 22:13:08.625 123 12809.38 114.05 54647.25 88888.00 2016-05-02 22:13:08.750 123 12809.33 114.03 54647.28 88888.00 2016-05-02 22:13:08.875 123 12809.27 114.03 54647.25 88888.00 2016-05-02 22:13:09.000 123 12809.23 114.00 54647.28 88888.00 2016-05-02 22:13:09.125 123 12809.23 114.00 54647.32 88888.00 2016-05-02 22:13:09.250 123 12809.20 113.92 54647.35 88888.00 2016-05-02 22:13:09.375 123 12809.15 113.92 54647.35 88888.00 2016-05-02 22:13:09.500 123 12809.15 113.92 54647.35 88888.00 2016-05-02 22:13:09.625 123 12809.10 113.90 54647.35 88888.00 2016-05-02 22:13:09.750 123 12809.08 113.92 54647.38 88888.00 2016-05-02 22:13:09.875 123 12809.02 113.95 54647.38 88888.00 2016-05-02 22:13:10.000 123 12809.05 113.95 54647.38 88888.00 2016-05-02 22:13:10.125 123 12809.05 113.92 54647.40 88888.00 2016-05-02 22:13:10.250 123 12808.98 113.95 54647.43 88888.00 2016-05-02 22:13:10.375 123 12808.98 113.95 54647.45 88888.00 2016-05-02 22:13:10.500 123 12808.92 113.97 54647.45 88888.00 2016-05-02 22:13:10.625 123 12808.90 113.92 54647.47 88888.00 2016-05-02 22:13:10.750 123 12808.88 113.92 54647.45 88888.00 2016-05-02 22:13:10.875 123 12808.90 113.92 54647.45 88888.00 2016-05-02 22:13:11.000 123 12808.92 113.90 54647.50 88888.00 2016-05-02 22:13:11.125 123 12808.90 113.92 54647.55 88888.00 2016-05-02 22:13:11.250 123 12808.85 113.90 54647.53 88888.00 2016-05-02 22:13:11.375 123 12808.80 113.88 54647.53 88888.00 2016-05-02 22:13:11.500 123 12808.73 113.88 54647.55 88888.00 2016-05-02 22:13:11.625 123 12808.67 113.85 54647.57 88888.00 2016-05-02 22:13:11.750 123 12808.65 113.83 54647.57 88888.00 2016-05-02 22:13:11.875 123 12808.67 113.80 54647.57 88888.00 2016-05-02 22:13:12.000 123 12808.58 113.78 54647.60 88888.00 2016-05-02 22:13:12.125 123 12808.58 113.72 54647.62 88888.00 2016-05-02 22:13:12.250 123 12808.52 113.67 54647.65 88888.00 2016-05-02 22:13:12.375 123 12808.50 113.70 54647.68 88888.00 2016-05-02 22:13:12.500 123 12808.42 113.67 54647.68 88888.00 2016-05-02 22:13:12.625 123 12808.35 113.67 54647.70 88888.00 2016-05-02 22:13:12.750 123 12808.30 113.62 54647.72 88888.00 2016-05-02 22:13:12.875 123 12808.27 113.58 54647.75 88888.00 2016-05-02 22:13:13.000 123 12808.27 113.58 54647.78 88888.00 2016-05-02 22:13:13.125 123 12808.27 113.58 54647.78 88888.00 2016-05-02 22:13:13.250 123 12808.23 113.55 54647.80 88888.00 2016-05-02 22:13:13.375 123 12808.23 113.47 54647.80 88888.00 2016-05-02 22:13:13.500 123 12808.23 113.50 54647.80 88888.00 2016-05-02 22:13:13.625 123 12808.20 113.53 54647.82 88888.00 2016-05-02 22:13:13.750 123 12808.15 113.50 54647.82 88888.00 2016-05-02 22:13:13.875 123 12808.08 113.47 54647.85 88888.00 2016-05-02 22:13:14.000 123 12808.08 113.50 54647.88 88888.00 2016-05-02 22:13:14.125 123 12808.12 113.50 54647.88 88888.00 2016-05-02 22:13:14.250 123 12808.17 113.50 54647.90 88888.00 2016-05-02 22:13:14.375 123 12808.15 113.50 54647.90 88888.00 2016-05-02 22:13:14.500 123 12808.10 113.53 54647.93 88888.00 2016-05-02 22:13:14.625 123 12808.02 113.53 54647.95 88888.00 2016-05-02 22:13:14.750 123 12808.00 113.50 54647.97 88888.00 2016-05-02 22:13:14.875 123 12808.00 113.53 54647.97 88888.00 2016-05-02 22:13:15.000 123 12808.08 113.50 54647.95 88888.00 2016-05-02 22:13:15.125 123 12808.05 113.53 54647.97 88888.00 2016-05-02 22:13:15.250 123 12807.95 113.50 54648.03 88888.00 2016-05-02 22:13:15.375 123 12807.92 113.47 54648.03 88888.00 2016-05-02 22:13:15.500 123 12807.90 113.45 54648.03 88888.00 2016-05-02 22:13:15.625 123 12807.85 113.45 54648.05 88888.00 2016-05-02 22:13:15.750 123 12807.85 113.45 54648.05 88888.00 2016-05-02 22:13:15.875 123 12807.75 113.42 54648.10 88888.00 2016-05-02 22:13:16.000 123 12807.70 113.40 54648.10 88888.00 2016-05-02 22:13:16.125 123 12807.70 113.38 54648.12 88888.00 2016-05-02 22:13:16.250 123 12807.62 113.33 54648.12 88888.00 2016-05-02 22:13:16.375 123 12807.65 113.33 54648.12 88888.00 2016-05-02 22:13:16.500 123 12807.60 113.28 54648.15 88888.00 2016-05-02 22:13:16.625 123 12807.55 113.25 54648.15 88888.00 2016-05-02 22:13:16.750 123 12807.52 113.22 54648.15 88888.00 2016-05-02 22:13:16.875 123 12807.48 113.22 54648.15 88888.00 2016-05-02 22:13:17.000 123 12807.50 113.22 54648.18 88888.00 2016-05-02 22:13:17.125 123 12807.50 113.22 54648.22 88888.00 2016-05-02 22:13:17.250 123 12807.45 113.22 54648.25 88888.00 2016-05-02 22:13:17.375 123 12807.45 113.22 54648.25 88888.00 2016-05-02 22:13:17.500 123 12807.50 113.22 54648.22 88888.00 2016-05-02 22:13:17.625 123 12807.50 113.20 54648.22 88888.00 2016-05-02 22:13:17.750 123 12807.42 113.22 54648.22 88888.00 2016-05-02 22:13:17.875 123 12807.42 113.22 54648.22 88888.00 2016-05-02 22:13:18.000 123 12807.50 113.20 54648.20 88888.00 2016-05-02 22:13:18.125 123 12807.48 113.20 54648.28 88888.00 2016-05-02 22:13:18.250 123 12807.52 113.22 54648.28 88888.00 2016-05-02 22:13:18.375 123 12807.55 113.25 54648.28 88888.00 2016-05-02 22:13:18.500 123 12807.55 113.28 54648.28 88888.00 2016-05-02 22:13:18.625 123 12807.48 113.25 54648.28 88888.00 2016-05-02 22:13:18.750 123 12807.38 113.20 54648.30 88888.00 2016-05-02 22:13:18.875 123 12807.35 113.15 54648.30 88888.00 2016-05-02 22:13:19.000 123 12807.33 113.17 54648.30 88888.00 2016-05-02 22:13:19.125 123 12807.27 113.12 54648.32 88888.00 2016-05-02 22:13:19.250 123 12807.20 113.10 54648.35 88888.00 2016-05-02 22:13:19.375 123 12807.23 113.12 54648.35 88888.00 2016-05-02 22:13:19.500 123 12807.20 113.10 54648.38 88888.00 2016-05-02 22:13:19.625 123 12807.17 113.10 54648.38 88888.00 2016-05-02 22:13:19.750 123 12807.15 113.08 54648.40 88888.00 2016-05-02 22:13:19.875 123 12807.20 113.08 54648.43 88888.00 2016-05-02 22:13:20.000 123 12807.20 113.08 54648.40 88888.00 2016-05-02 22:13:20.125 123 12807.23 113.03 54648.38 88888.00 2016-05-02 22:13:20.250 123 12807.23 113.03 54648.43 88888.00 2016-05-02 22:13:20.375 123 12807.23 113.05 54648.43 88888.00 2016-05-02 22:13:20.500 123 12807.20 113.08 54648.45 88888.00 2016-05-02 22:13:20.625 123 12807.15 113.08 54648.47 88888.00 2016-05-02 22:13:20.750 123 12807.12 113.05 54648.50 88888.00 2016-05-02 22:13:20.875 123 12807.12 113.08 54648.45 88888.00 2016-05-02 22:13:21.000 123 12807.15 113.12 54648.43 88888.00 2016-05-02 22:13:21.125 123 12807.12 113.10 54648.47 88888.00 2016-05-02 22:13:21.250 123 12807.08 113.12 54648.47 88888.00 2016-05-02 22:13:21.375 123 12807.10 113.12 54648.47 88888.00 2016-05-02 22:13:21.500 123 12807.15 113.15 54648.53 88888.00 2016-05-02 22:13:21.625 123 12807.12 113.17 54648.53 88888.00 2016-05-02 22:13:21.750 123 12807.05 113.17 54648.57 88888.00 2016-05-02 22:13:21.875 123 12807.00 113.12 54648.57 88888.00 2016-05-02 22:13:22.000 123 12807.10 113.10 54648.57 88888.00 2016-05-02 22:13:22.125 123 12807.17 113.10 54648.57 88888.00 2016-05-02 22:13:22.250 123 12807.15 113.12 54648.60 88888.00 2016-05-02 22:13:22.375 123 12807.15 113.10 54648.60 88888.00 2016-05-02 22:13:22.500 123 12807.12 113.08 54648.57 88888.00 2016-05-02 22:13:22.625 123 12807.10 113.08 54648.60 88888.00 2016-05-02 22:13:22.750 123 12807.08 113.05 54648.62 88888.00 2016-05-02 22:13:22.875 123 12807.02 113.03 54648.60 88888.00 2016-05-02 22:13:23.000 123 12807.02 113.03 54648.57 88888.00 2016-05-02 22:13:23.125 123 12807.02 113.05 54648.60 88888.00 2016-05-02 22:13:23.250 123 12806.98 113.03 54648.65 88888.00 2016-05-02 22:13:23.375 123 12806.92 113.08 54648.65 88888.00 2016-05-02 22:13:23.500 123 12806.95 113.08 54648.70 88888.00 2016-05-02 22:13:23.625 123 12807.02 113.08 54648.62 88888.00 2016-05-02 22:13:23.750 123 12807.02 113.10 54648.65 88888.00 2016-05-02 22:13:23.875 123 12807.00 113.08 54648.68 88888.00 2016-05-02 22:13:24.000 123 12807.02 113.10 54648.70 88888.00 2016-05-02 22:13:24.125 123 12806.98 113.10 54648.70 88888.00 2016-05-02 22:13:24.250 123 12806.88 113.08 54648.70 88888.00 2016-05-02 22:13:24.375 123 12806.85 113.12 54648.70 88888.00 2016-05-02 22:13:24.500 123 12806.88 113.15 54648.70 88888.00 2016-05-02 22:13:24.625 123 12806.92 113.15 54648.72 88888.00 2016-05-02 22:13:24.750 123 12806.83 113.12 54648.72 88888.00 2016-05-02 22:13:24.875 123 12806.73 113.12 54648.75 88888.00 2016-05-02 22:13:25.000 123 12806.70 113.12 54648.75 88888.00 2016-05-02 22:13:25.125 123 12806.67 113.12 54648.78 88888.00 2016-05-02 22:13:25.250 123 12806.65 113.12 54648.78 88888.00 2016-05-02 22:13:25.375 123 12806.70 113.12 54648.78 88888.00 2016-05-02 22:13:25.500 123 12806.70 113.08 54648.78 88888.00 2016-05-02 22:13:25.625 123 12806.65 113.05 54648.78 88888.00 2016-05-02 22:13:25.750 123 12806.58 113.03 54648.80 88888.00 2016-05-02 22:13:25.875 123 12806.58 113.05 54648.82 88888.00 2016-05-02 22:13:26.000 123 12806.62 113.03 54648.82 88888.00 2016-05-02 22:13:26.125 123 12806.70 112.97 54648.82 88888.00 2016-05-02 22:13:26.250 123 12806.62 112.97 54648.82 88888.00 2016-05-02 22:13:26.375 123 12806.62 112.97 54648.85 88888.00 2016-05-02 22:13:26.500 123 12806.60 112.97 54648.88 88888.00 2016-05-02 22:13:26.625 123 12806.65 112.97 54648.88 88888.00 2016-05-02 22:13:26.750 123 12806.62 112.97 54648.88 88888.00 2016-05-02 22:13:26.875 123 12806.55 112.97 54648.93 88888.00 2016-05-02 22:13:27.000 123 12806.58 112.95 54648.95 88888.00 2016-05-02 22:13:27.125 123 12806.55 112.97 54648.95 88888.00 2016-05-02 22:13:27.250 123 12806.48 112.97 54648.95 88888.00 2016-05-02 22:13:27.375 123 12806.48 113.03 54648.93 88888.00 2016-05-02 22:13:27.500 123 12806.48 113.00 54648.95 88888.00 2016-05-02 22:13:27.625 123 12806.50 113.00 54648.95 88888.00 2016-05-02 22:13:27.750 123 12806.50 113.00 54648.95 88888.00 2016-05-02 22:13:27.875 123 12806.45 113.03 54648.97 88888.00 2016-05-02 22:13:28.000 123 12806.42 113.00 54648.95 88888.00 2016-05-02 22:13:28.125 123 12806.45 113.03 54648.95 88888.00 2016-05-02 22:13:28.250 123 12806.48 113.03 54649.00 88888.00 2016-05-02 22:13:28.375 123 12806.48 113.03 54649.00 88888.00 2016-05-02 22:13:28.500 123 12806.42 113.03 54649.00 88888.00 2016-05-02 22:13:28.625 123 12806.42 113.00 54649.00 88888.00 2016-05-02 22:13:28.750 123 12806.42 112.97 54649.03 88888.00 2016-05-02 22:13:28.875 123 12806.45 112.97 54649.05 88888.00 2016-05-02 22:13:29.000 123 12806.42 112.97 54649.05 88888.00 2016-05-02 22:13:29.125 123 12806.45 112.97 54649.07 88888.00 2016-05-02 22:13:29.250 123 12806.40 113.00 54649.10 88888.00 2016-05-02 22:13:29.375 123 12806.40 112.97 54649.10 88888.00 2016-05-02 22:13:29.500 123 12806.40 113.00 54649.10 88888.00 2016-05-02 22:13:29.625 123 12806.48 113.00 54649.07 88888.00 2016-05-02 22:13:29.750 123 12806.52 113.00 54649.10 88888.00 2016-05-02 22:13:29.875 123 12806.48 113.00 54649.12 88888.00 2016-05-02 22:13:30.000 123 12806.42 112.95 54649.10 88888.00 2016-05-02 22:13:30.125 123 12806.40 112.97 54649.12 88888.00 2016-05-02 22:13:30.250 123 12806.38 112.95 54649.15 88888.00 2016-05-02 22:13:30.375 123 12806.38 112.90 54649.15 88888.00 2016-05-02 22:13:30.500 123 12806.35 112.90 54649.12 88888.00 2016-05-02 22:13:30.625 123 12806.38 112.92 54649.12 88888.00 2016-05-02 22:13:30.750 123 12806.40 112.95 54649.15 88888.00 2016-05-02 22:13:30.875 123 12806.38 112.92 54649.15 88888.00 2016-05-02 22:13:31.000 123 12806.42 112.92 54649.15 88888.00 2016-05-02 22:13:31.125 123 12806.42 112.95 54649.20 88888.00 2016-05-02 22:13:31.250 123 12806.38 112.97 54649.25 88888.00 2016-05-02 22:13:31.375 123 12806.35 112.97 54649.25 88888.00 2016-05-02 22:13:31.500 123 12806.25 112.97 54649.20 88888.00 2016-05-02 22:13:31.625 123 12806.27 112.92 54649.20 88888.00 2016-05-02 22:13:31.750 123 12806.25 112.92 54649.22 88888.00 2016-05-02 22:13:31.875 123 12806.25 112.95 54649.22 88888.00 2016-05-02 22:13:32.000 123 12806.27 112.97 54649.22 88888.00 2016-05-02 22:13:32.125 123 12806.33 112.97 54649.22 88888.00 2016-05-02 22:13:32.250 123 12806.35 112.97 54649.22 88888.00 2016-05-02 22:13:32.375 123 12806.38 112.97 54649.22 88888.00 2016-05-02 22:13:32.500 123 12806.35 113.05 54649.20 88888.00 2016-05-02 22:13:32.625 123 12806.38 113.08 54649.20 88888.00 2016-05-02 22:13:32.750 123 12806.38 113.10 54649.22 88888.00 2016-05-02 22:13:32.875 123 12806.40 113.08 54649.28 88888.00 2016-05-02 22:13:33.000 123 12806.40 113.10 54649.28 88888.00 2016-05-02 22:13:33.125 123 12806.42 113.15 54649.28 88888.00 2016-05-02 22:13:33.250 123 12806.42 113.12 54649.28 88888.00 2016-05-02 22:13:33.375 123 12806.40 113.12 54649.28 88888.00 2016-05-02 22:13:33.500 123 12806.35 113.12 54649.25 88888.00 2016-05-02 22:13:33.625 123 12806.33 113.15 54649.30 88888.00 2016-05-02 22:13:33.750 123 12806.27 113.12 54649.30 88888.00 2016-05-02 22:13:33.875 123 12806.25 113.08 54649.28 88888.00 2016-05-02 22:13:34.000 123 12806.27 113.08 54649.28 88888.00 2016-05-02 22:13:34.125 123 12806.23 113.10 54649.25 88888.00 2016-05-02 22:13:34.250 123 12806.17 113.05 54649.28 88888.00 2016-05-02 22:13:34.375 123 12806.23 113.05 54649.28 88888.00 2016-05-02 22:13:34.500 123 12806.23 113.08 54649.30 88888.00 2016-05-02 22:13:34.625 123 12806.23 113.08 54649.32 88888.00 2016-05-02 22:13:34.750 123 12806.23 113.08 54649.35 88888.00 2016-05-02 22:13:34.875 123 12806.25 113.08 54649.38 88888.00 2016-05-02 22:13:35.000 123 12806.20 113.08 54649.35 88888.00 2016-05-02 22:13:35.125 123 12806.17 113.05 54649.38 88888.00 2016-05-02 22:13:35.250 123 12806.12 113.05 54649.40 88888.00 2016-05-02 22:13:35.375 123 12806.15 113.08 54649.40 88888.00 2016-05-02 22:13:35.500 123 12806.08 113.10 54649.40 88888.00 2016-05-02 22:13:35.625 123 12806.02 113.12 54649.40 88888.00 2016-05-02 22:13:35.750 123 12806.00 113.12 54649.43 88888.00 2016-05-02 22:13:35.875 123 12805.98 113.10 54649.45 88888.00 2016-05-02 22:13:36.000 123 12806.00 113.12 54649.45 88888.00 2016-05-02 22:13:36.125 123 12806.00 113.15 54649.47 88888.00 2016-05-02 22:13:36.250 123 12805.90 113.12 54649.50 88888.00 2016-05-02 22:13:36.375 123 12805.90 113.12 54649.53 88888.00 2016-05-02 22:13:36.500 123 12805.88 113.12 54649.50 88888.00 2016-05-02 22:13:36.625 123 12805.92 113.12 54649.50 88888.00 2016-05-02 22:13:36.750 123 12805.92 113.10 54649.50 88888.00 2016-05-02 22:13:36.875 123 12805.90 113.03 54649.47 88888.00 2016-05-02 22:13:37.000 123 12805.92 113.05 54649.53 88888.00 2016-05-02 22:13:37.125 123 12805.98 113.05 54649.55 88888.00 2016-05-02 22:13:37.250 123 12805.90 112.97 54649.57 88888.00 2016-05-02 22:13:37.375 123 12805.90 112.97 54649.57 88888.00 2016-05-02 22:13:37.500 123 12805.92 112.97 54649.55 88888.00 2016-05-02 22:13:37.625 123 12805.88 112.95 54649.57 88888.00 2016-05-02 22:13:37.750 123 12805.92 112.95 54649.60 88888.00 2016-05-02 22:13:37.875 123 12805.92 112.92 54649.60 88888.00 2016-05-02 22:13:38.000 123 12805.92 112.88 54649.57 88888.00 2016-05-02 22:13:38.125 123 12805.88 112.88 54649.60 88888.00 2016-05-02 22:13:38.250 123 12805.83 112.85 54649.62 88888.00 2016-05-02 22:13:38.375 123 12805.88 112.85 54649.62 88888.00 2016-05-02 22:13:38.500 123 12805.85 112.85 54649.60 88888.00 2016-05-02 22:13:38.625 123 12805.80 112.83 54649.60 88888.00 2016-05-02 22:13:38.750 123 12805.73 112.85 54649.65 88888.00 2016-05-02 22:13:38.875 123 12805.75 112.85 54649.65 88888.00 2016-05-02 22:13:39.000 123 12805.77 112.90 54649.65 88888.00 2016-05-02 22:13:39.125 123 12805.83 112.90 54649.65 88888.00 2016-05-02 22:13:39.250 123 12805.85 112.90 54649.65 88888.00 2016-05-02 22:13:39.375 123 12805.85 112.95 54649.62 88888.00 2016-05-02 22:13:39.500 123 12805.83 113.00 54649.62 88888.00 2016-05-02 22:13:39.625 123 12805.90 113.08 54649.65 88888.00 2016-05-02 22:13:39.750 123 12805.98 113.15 54649.65 88888.00 2016-05-02 22:13:39.875 123 12805.98 113.17 54649.65 88888.00 2016-05-02 22:13:40.000 123 12806.00 113.17 54649.65 88888.00 2016-05-02 22:13:40.125 123 12806.02 113.25 54649.68 88888.00 2016-05-02 22:13:40.250 123 12806.08 113.33 54649.65 88888.00 2016-05-02 22:13:40.375 123 12806.12 113.35 54649.65 88888.00 2016-05-02 22:13:40.500 123 12806.12 113.33 54649.62 88888.00 2016-05-02 22:13:40.625 123 12806.12 113.35 54649.65 88888.00 2016-05-02 22:13:40.750 123 12806.17 113.40 54649.65 88888.00 2016-05-02 22:13:40.875 123 12806.17 113.42 54649.68 88888.00 2016-05-02 22:13:41.000 123 12806.12 113.45 54649.68 88888.00 2016-05-02 22:13:41.125 123 12806.17 113.47 54649.68 88888.00 2016-05-02 22:13:41.250 123 12806.20 113.47 54649.70 88888.00 2016-05-02 22:13:41.375 123 12806.15 113.47 54649.70 88888.00 2016-05-02 22:13:41.500 123 12806.17 113.45 54649.70 88888.00 2016-05-02 22:13:41.625 123 12806.17 113.47 54649.70 88888.00 2016-05-02 22:13:41.750 123 12806.12 113.45 54649.70 88888.00 2016-05-02 22:13:41.875 123 12806.05 113.45 54649.72 88888.00 2016-05-02 22:13:42.000 123 12806.02 113.45 54649.75 88888.00 2016-05-02 22:13:42.125 123 12806.05 113.45 54649.75 88888.00 2016-05-02 22:13:42.250 123 12806.02 113.42 54649.72 88888.00 2016-05-02 22:13:42.375 123 12805.98 113.50 54649.70 88888.00 2016-05-02 22:13:42.500 123 12805.98 113.53 54649.70 88888.00 2016-05-02 22:13:42.625 123 12806.05 113.55 54649.70 88888.00 2016-05-02 22:13:42.750 123 12806.12 113.58 54649.72 88888.00 2016-05-02 22:13:42.875 123 12806.20 113.62 54649.70 88888.00 2016-05-02 22:13:43.000 123 12806.20 113.62 54649.70 88888.00 2016-05-02 22:13:43.125 123 12806.15 113.67 54649.70 88888.00 2016-05-02 22:13:43.250 123 12806.12 113.70 54649.70 88888.00 2016-05-02 22:13:43.375 123 12806.15 113.72 54649.72 88888.00 2016-05-02 22:13:43.500 123 12806.20 113.80 54649.70 88888.00 2016-05-02 22:13:43.625 123 12806.20 113.88 54649.70 88888.00 2016-05-02 22:13:43.750 123 12806.20 113.90 54649.70 88888.00 2016-05-02 22:13:43.875 123 12806.17 113.97 54649.68 88888.00 2016-05-02 22:13:44.000 123 12806.23 113.97 54649.68 88888.00 2016-05-02 22:13:44.125 123 12806.25 114.05 54649.70 88888.00 2016-05-02 22:13:44.250 123 12806.20 114.10 54649.70 88888.00 2016-05-02 22:13:44.375 123 12806.20 114.12 54649.70 88888.00 2016-05-02 22:13:44.500 123 12806.23 114.15 54649.70 88888.00 2016-05-02 22:13:44.625 123 12806.17 114.17 54649.72 88888.00 2016-05-02 22:13:44.750 123 12806.15 114.22 54649.72 88888.00 2016-05-02 22:13:44.875 123 12806.10 114.25 54649.75 88888.00 2016-05-02 22:13:45.000 123 12806.10 114.25 54649.75 88888.00 2016-05-02 22:13:45.125 123 12806.10 114.30 54649.78 88888.00 2016-05-02 22:13:45.250 123 12806.05 114.28 54649.78 88888.00 2016-05-02 22:13:45.375 123 12806.08 114.30 54649.78 88888.00 2016-05-02 22:13:45.500 123 12806.05 114.33 54649.78 88888.00 2016-05-02 22:13:45.625 123 12805.98 114.33 54649.75 88888.00 2016-05-02 22:13:45.750 123 12805.88 114.33 54649.75 88888.00 2016-05-02 22:13:45.875 123 12805.92 114.35 54649.78 88888.00 2016-05-02 22:13:46.000 123 12805.95 114.35 54649.75 88888.00 2016-05-02 22:13:46.125 123 12805.98 114.40 54649.78 88888.00 2016-05-02 22:13:46.250 123 12805.98 114.40 54649.78 88888.00 2016-05-02 22:13:46.375 123 12806.05 114.42 54649.80 88888.00 2016-05-02 22:13:46.500 123 12806.08 114.47 54649.80 88888.00 2016-05-02 22:13:46.625 123 12806.08 114.50 54649.78 88888.00 2016-05-02 22:13:46.750 123 12806.08 114.50 54649.78 88888.00 2016-05-02 22:13:46.875 123 12806.08 114.53 54649.80 88888.00 2016-05-02 22:13:47.000 123 12806.10 114.58 54649.78 88888.00 2016-05-02 22:13:47.125 123 12806.10 114.62 54649.82 88888.00 2016-05-02 22:13:47.250 123 12806.10 114.65 54649.85 88888.00 2016-05-02 22:13:47.375 123 12806.10 114.65 54649.82 88888.00 2016-05-02 22:13:47.500 123 12806.05 114.67 54649.85 88888.00 2016-05-02 22:13:47.625 123 12806.05 114.70 54649.85 88888.00 2016-05-02 22:13:47.750 123 12806.05 114.70 54649.88 88888.00 2016-05-02 22:13:47.875 123 12806.05 114.72 54649.90 88888.00 2016-05-02 22:13:48.000 123 12805.98 114.75 54649.88 88888.00 2016-05-02 22:13:48.125 123 12805.92 114.78 54649.88 88888.00 2016-05-02 22:13:48.250 123 12805.83 114.80 54649.90 88888.00 2016-05-02 22:13:48.375 123 12805.77 114.80 54649.90 88888.00 2016-05-02 22:13:48.500 123 12805.80 114.83 54649.90 88888.00 2016-05-02 22:13:48.625 123 12805.85 114.88 54649.93 88888.00 2016-05-02 22:13:48.750 123 12805.80 114.90 54649.95 88888.00 2016-05-02 22:13:48.875 123 12805.70 114.92 54649.97 88888.00 2016-05-02 22:13:49.000 123 12805.67 114.92 54649.95 88888.00 2016-05-02 22:13:49.125 123 12805.65 114.97 54649.97 88888.00 2016-05-02 22:13:49.250 123 12805.65 115.00 54650.00 88888.00 2016-05-02 22:13:49.375 123 12805.65 115.05 54650.00 88888.00 2016-05-02 22:13:49.500 123 12805.65 115.05 54650.03 88888.00 2016-05-02 22:13:49.625 123 12805.67 115.10 54650.03 88888.00 2016-05-02 22:13:49.750 123 12805.70 115.12 54650.03 88888.00 2016-05-02 22:13:49.875 123 12805.70 115.10 54650.03 88888.00 2016-05-02 22:13:50.000 123 12805.73 115.12 54650.00 88888.00 2016-05-02 22:13:50.125 123 12805.67 115.12 54650.03 88888.00 2016-05-02 22:13:50.250 123 12805.65 115.15 54650.05 88888.00 2016-05-02 22:13:50.375 123 12805.65 115.15 54650.07 88888.00 2016-05-02 22:13:50.500 123 12805.60 115.15 54650.05 88888.00 2016-05-02 22:13:50.625 123 12805.62 115.15 54650.05 88888.00 2016-05-02 22:13:50.750 123 12805.67 115.17 54650.07 88888.00 2016-05-02 22:13:50.875 123 12805.62 115.17 54650.10 88888.00 2016-05-02 22:13:51.000 123 12805.55 115.15 54650.07 88888.00 2016-05-02 22:13:51.125 123 12805.58 115.17 54650.10 88888.00 2016-05-02 22:13:51.250 123 12805.55 115.20 54650.12 88888.00 2016-05-02 22:13:51.375 123 12805.52 115.25 54650.10 88888.00 2016-05-02 22:13:51.500 123 12805.58 115.28 54650.12 88888.00 2016-05-02 22:13:51.625 123 12805.58 115.33 54650.15 88888.00 2016-05-02 22:13:51.750 123 12805.55 115.38 54650.15 88888.00 2016-05-02 22:13:51.875 123 12805.45 115.40 54650.15 88888.00 2016-05-02 22:13:52.000 123 12805.42 115.40 54650.18 88888.00 2016-05-02 22:13:52.125 123 12805.40 115.45 54650.18 88888.00 2016-05-02 22:13:52.250 123 12805.35 115.45 54650.18 88888.00 2016-05-02 22:13:52.375 123 12805.40 115.50 54650.18 88888.00 2016-05-02 22:13:52.500 123 12805.42 115.53 54650.18 88888.00 2016-05-02 22:13:52.625 123 12805.40 115.53 54650.18 88888.00 2016-05-02 22:13:52.750 123 12805.40 115.58 54650.20 88888.00 2016-05-02 22:13:52.875 123 12805.42 115.55 54650.18 88888.00 2016-05-02 22:13:53.000 123 12805.40 115.55 54650.20 88888.00 2016-05-02 22:13:53.125 123 12805.38 115.58 54650.22 88888.00 2016-05-02 22:13:53.250 123 12805.27 115.62 54650.25 88888.00 2016-05-02 22:13:53.375 123 12805.30 115.62 54650.25 88888.00 2016-05-02 22:13:53.500 123 12805.30 115.65 54650.25 88888.00 2016-05-02 22:13:53.625 123 12805.27 115.62 54650.22 88888.00 2016-05-02 22:13:53.750 123 12805.25 115.62 54650.28 88888.00 2016-05-02 22:13:53.875 123 12805.23 115.65 54650.28 88888.00 2016-05-02 22:13:54.000 123 12805.25 115.70 54650.28 88888.00 2016-05-02 22:13:54.125 123 12805.27 115.75 54650.32 88888.00 2016-05-02 22:13:54.250 123 12805.25 115.72 54650.32 88888.00 2016-05-02 22:13:54.375 123 12805.23 115.72 54650.32 88888.00 2016-05-02 22:13:54.500 123 12805.25 115.75 54650.32 88888.00 2016-05-02 22:13:54.625 123 12805.35 115.83 54650.32 88888.00 2016-05-02 22:13:54.750 123 12805.35 115.85 54650.35 88888.00 2016-05-02 22:13:54.875 123 12805.38 115.88 54650.32 88888.00 2016-05-02 22:13:55.000 123 12805.33 115.90 54650.35 88888.00 2016-05-02 22:13:55.125 123 12805.27 115.88 54650.35 88888.00 2016-05-02 22:13:55.250 123 12805.20 115.92 54650.38 88888.00 2016-05-02 22:13:55.375 123 12805.23 115.95 54650.38 88888.00 2016-05-02 22:13:55.500 123 12805.25 115.97 54650.38 88888.00 2016-05-02 22:13:55.625 123 12805.25 116.00 54650.40 88888.00 2016-05-02 22:13:55.750 123 12805.25 116.03 54650.38 88888.00 2016-05-02 22:13:55.875 123 12805.20 116.00 54650.38 88888.00 2016-05-02 22:13:56.000 123 12805.23 116.00 54650.40 88888.00 2016-05-02 22:13:56.125 123 12805.20 116.05 54650.43 88888.00 2016-05-02 22:13:56.250 123 12805.15 116.05 54650.43 88888.00 2016-05-02 22:13:56.375 123 12805.17 116.08 54650.45 88888.00 2016-05-02 22:13:56.500 123 12805.12 116.08 54650.45 88888.00 2016-05-02 22:13:56.625 123 12805.12 116.08 54650.45 88888.00 2016-05-02 22:13:56.750 123 12805.20 116.08 54650.47 88888.00 2016-05-02 22:13:56.875 123 12805.20 116.10 54650.50 88888.00 2016-05-02 22:13:57.000 123 12805.15 116.08 54650.47 88888.00 2016-05-02 22:13:57.125 123 12805.12 116.05 54650.47 88888.00 2016-05-02 22:13:57.250 123 12805.10 116.12 54650.47 88888.00 2016-05-02 22:13:57.375 123 12805.15 116.12 54650.50 88888.00 2016-05-02 22:13:57.500 123 12805.12 116.15 54650.47 88888.00 2016-05-02 22:13:57.625 123 12805.15 116.17 54650.47 88888.00 2016-05-02 22:13:57.750 123 12805.17 116.20 54650.50 88888.00 2016-05-02 22:13:57.875 123 12805.12 116.30 54650.50 88888.00 2016-05-02 22:13:58.000 123 12805.08 116.30 54650.50 88888.00 2016-05-02 22:13:58.125 123 12805.00 116.30 54650.55 88888.00 2016-05-02 22:13:58.250 123 12804.90 116.28 54650.57 88888.00 2016-05-02 22:13:58.375 123 12804.92 116.30 54650.57 88888.00 2016-05-02 22:13:58.500 123 12804.90 116.30 54650.57 88888.00 2016-05-02 22:13:58.625 123 12804.85 116.35 54650.60 88888.00 2016-05-02 22:13:58.750 123 12804.80 116.35 54650.60 88888.00 2016-05-02 22:13:58.875 123 12804.80 116.30 54650.60 88888.00 2016-05-02 22:13:59.000 123 12804.77 116.33 54650.60 88888.00 2016-05-02 22:13:59.125 123 12804.77 116.30 54650.62 88888.00 2016-05-02 22:13:59.250 123 12804.73 116.28 54650.65 88888.00 2016-05-02 22:13:59.375 123 12804.75 116.22 54650.65 88888.00 2016-05-02 22:13:59.500 123 12804.83 116.20 54650.62 88888.00 2016-05-02 22:13:59.625 123 12804.83 116.22 54650.62 88888.00 2016-05-02 22:13:59.750 123 12804.77 116.20 54650.65 88888.00 2016-05-02 22:13:59.875 123 12804.77 116.17 54650.68 88888.00 2016-05-02 22:14:00.000 123 12804.80 116.20 54650.62 88888.00 2016-05-02 22:14:00.125 123 12804.80 116.22 54650.68 88888.00 2016-05-02 22:14:00.250 123 12804.80 116.20 54650.68 88888.00 2016-05-02 22:14:00.375 123 12804.77 116.20 54650.65 88888.00 2016-05-02 22:14:00.500 123 12804.83 116.22 54650.68 88888.00 2016-05-02 22:14:00.625 123 12804.90 116.28 54650.68 88888.00 2016-05-02 22:14:00.750 123 12804.90 116.33 54650.65 88888.00 2016-05-02 22:14:00.875 123 12804.83 116.33 54650.65 88888.00 2016-05-02 22:14:01.000 123 12804.77 116.35 54650.65 88888.00 2016-05-02 22:14:01.125 123 12804.75 116.40 54650.70 88888.00 2016-05-02 22:14:01.250 123 12804.75 116.40 54650.72 88888.00 2016-05-02 22:14:01.375 123 12804.73 116.42 54650.70 88888.00 2016-05-02 22:14:01.500 123 12804.62 116.45 54650.75 88888.00 2016-05-02 22:14:01.625 123 12804.60 116.42 54650.75 88888.00 2016-05-02 22:14:01.750 123 12804.62 116.40 54650.78 88888.00 2016-05-02 22:14:01.875 123 12804.55 116.40 54650.75 88888.00 2016-05-02 22:14:02.000 123 12804.55 116.38 54650.78 88888.00 2016-05-02 22:14:02.125 123 12804.55 116.35 54650.78 88888.00 2016-05-02 22:14:02.250 123 12804.40 116.33 54650.80 88888.00 2016-05-02 22:14:02.375 123 12804.38 116.33 54650.80 88888.00 2016-05-02 22:14:02.500 123 12804.35 116.30 54650.82 88888.00 2016-05-02 22:14:02.625 123 12804.38 116.25 54650.82 88888.00 2016-05-02 22:14:02.750 123 12804.33 116.25 54650.82 88888.00 2016-05-02 22:14:02.875 123 12804.25 116.22 54650.85 88888.00 2016-05-02 22:14:03.000 123 12804.25 116.17 54650.85 88888.00 2016-05-02 22:14:03.125 123 12804.25 116.15 54650.85 88888.00 2016-05-02 22:14:03.250 123 12804.27 116.10 54650.88 88888.00 2016-05-02 22:14:03.375 123 12804.27 116.12 54650.88 88888.00 2016-05-02 22:14:03.500 123 12804.27 116.15 54650.88 88888.00 2016-05-02 22:14:03.625 123 12804.33 116.20 54650.90 88888.00 2016-05-02 22:14:03.750 123 12804.35 116.20 54650.90 88888.00 2016-05-02 22:14:03.875 123 12804.35 116.25 54650.90 88888.00 2016-05-02 22:14:04.000 123 12804.35 116.25 54650.90 88888.00 2016-05-02 22:14:04.125 123 12804.33 116.30 54650.90 88888.00 2016-05-02 22:14:04.250 123 12804.33 116.35 54650.90 88888.00 2016-05-02 22:14:04.375 123 12804.33 116.40 54650.90 88888.00 2016-05-02 22:14:04.500 123 12804.38 116.42 54650.90 88888.00 2016-05-02 22:14:04.625 123 12804.38 116.42 54650.93 88888.00 2016-05-02 22:14:04.750 123 12804.35 116.42 54650.90 88888.00 2016-05-02 22:14:04.875 123 12804.30 116.45 54650.90 88888.00 2016-05-02 22:14:05.000 123 12804.17 116.45 54650.93 88888.00 2016-05-02 22:14:05.125 123 12804.17 116.42 54650.95 88888.00 2016-05-02 22:14:05.250 123 12804.15 116.38 54650.97 88888.00 2016-05-02 22:14:05.375 123 12804.12 116.38 54650.97 88888.00 2016-05-02 22:14:05.500 123 12804.10 116.33 54651.00 88888.00 2016-05-02 22:14:05.625 123 12804.08 116.30 54651.00 88888.00 2016-05-02 22:14:05.750 123 12804.02 116.22 54651.00 88888.00 2016-05-02 22:14:05.875 123 12803.92 116.17 54651.00 88888.00 2016-05-02 22:14:06.000 123 12803.90 116.10 54651.03 88888.00 2016-05-02 22:14:06.125 123 12803.90 116.03 54651.03 88888.00 2016-05-02 22:14:06.250 123 12803.83 115.97 54651.05 88888.00 2016-05-02 22:14:06.375 123 12803.83 116.00 54651.05 88888.00 2016-05-02 22:14:06.500 123 12803.80 115.95 54651.03 88888.00 2016-05-02 22:14:06.625 123 12803.77 115.90 54651.07 88888.00 2016-05-02 22:14:06.750 123 12803.80 115.90 54651.07 88888.00 2016-05-02 22:14:06.875 123 12803.83 115.85 54651.07 88888.00 2016-05-02 22:14:07.000 123 12803.83 115.85 54651.10 88888.00 2016-05-02 22:14:07.125 123 12803.85 115.83 54651.10 88888.00 2016-05-02 22:14:07.250 123 12803.75 115.83 54651.07 88888.00 2016-05-02 22:14:07.375 123 12803.70 115.85 54651.12 88888.00 2016-05-02 22:14:07.500 123 12803.65 115.88 54651.12 88888.00 2016-05-02 22:14:07.625 123 12803.73 115.85 54651.15 88888.00 2016-05-02 22:14:07.750 123 12803.73 115.85 54651.15 88888.00 2016-05-02 22:14:07.875 123 12803.67 115.88 54651.15 88888.00 2016-05-02 22:14:08.000 123 12803.58 115.85 54651.15 88888.00 2016-05-02 22:14:08.125 123 12803.48 115.83 54651.15 88888.00 2016-05-02 22:14:08.250 123 12803.45 115.80 54651.18 88888.00 2016-05-02 22:14:08.375 123 12803.45 115.80 54651.18 88888.00 2016-05-02 22:14:08.500 123 12803.40 115.78 54651.20 88888.00 2016-05-02 22:14:08.625 123 12803.33 115.78 54651.22 88888.00 2016-05-02 22:14:08.750 123 12803.30 115.75 54651.22 88888.00 2016-05-02 22:14:08.875 123 12803.33 115.72 54651.22 88888.00 2016-05-02 22:14:09.000 123 12803.27 115.65 54651.25 88888.00 2016-05-02 22:14:09.125 123 12803.23 115.58 54651.25 88888.00 2016-05-02 22:14:09.250 123 12803.20 115.53 54651.28 88888.00 2016-05-02 22:14:09.375 123 12803.25 115.50 54651.30 88888.00 2016-05-02 22:14:09.500 123 12803.27 115.45 54651.30 88888.00 2016-05-02 22:14:09.625 123 12803.27 115.42 54651.32 88888.00 2016-05-02 22:14:09.750 123 12803.23 115.38 54651.35 88888.00 2016-05-02 22:14:09.875 123 12803.17 115.35 54651.35 88888.00 2016-05-02 22:14:10.000 123 12803.20 115.28 54651.35 88888.00 2016-05-02 22:14:10.125 123 12803.23 115.25 54651.40 88888.00 2016-05-02 22:14:10.250 123 12803.25 115.22 54651.40 88888.00 2016-05-02 22:14:10.375 123 12803.20 115.22 54651.38 88888.00 2016-05-02 22:14:10.500 123 12803.23 115.22 54651.38 88888.00 2016-05-02 22:14:10.625 123 12803.23 115.20 54651.40 88888.00 2016-05-02 22:14:10.750 123 12803.20 115.17 54651.40 88888.00 2016-05-02 22:14:10.875 123 12803.17 115.15 54651.43 88888.00 2016-05-02 22:14:11.000 123 12803.15 115.12 54651.43 88888.00 2016-05-02 22:14:11.125 123 12803.12 115.17 54651.43 88888.00 2016-05-02 22:14:11.250 123 12803.10 115.15 54651.45 88888.00 2016-05-02 22:14:11.375 123 12803.10 115.12 54651.45 88888.00 2016-05-02 22:14:11.500 123 12803.05 115.15 54651.47 88888.00 2016-05-02 22:14:11.625 123 12803.05 115.15 54651.47 88888.00 2016-05-02 22:14:11.750 123 12803.02 115.12 54651.47 88888.00 2016-05-02 22:14:11.875 123 12802.95 115.15 54651.47 88888.00 2016-05-02 22:14:12.000 123 12802.95 115.08 54651.45 88888.00 2016-05-02 22:14:12.125 123 12802.98 115.05 54651.50 88888.00 2016-05-02 22:14:12.250 123 12802.88 115.05 54651.55 88888.00 2016-05-02 22:14:12.375 123 12802.85 115.05 54651.57 88888.00 2016-05-02 22:14:12.500 123 12802.90 115.03 54651.57 88888.00 2016-05-02 22:14:12.625 123 12802.90 115.00 54651.57 88888.00 2016-05-02 22:14:12.750 123 12802.90 114.97 54651.57 88888.00 2016-05-02 22:14:12.875 123 12802.90 114.92 54651.57 88888.00 2016-05-02 22:14:13.000 123 12802.88 114.88 54651.57 88888.00 2016-05-02 22:14:13.125 123 12802.80 114.80 54651.60 88888.00 2016-05-02 22:14:13.250 123 12802.75 114.75 54651.62 88888.00 2016-05-02 22:14:13.375 123 12802.77 114.75 54651.60 88888.00 2016-05-02 22:14:13.500 123 12802.75 114.70 54651.62 88888.00 2016-05-02 22:14:13.625 123 12802.77 114.70 54651.65 88888.00 2016-05-02 22:14:13.750 123 12802.83 114.62 54651.68 88888.00 2016-05-02 22:14:13.875 123 12802.77 114.60 54651.68 88888.00 2016-05-02 22:14:14.000 123 12802.73 114.58 54651.70 88888.00 2016-05-02 22:14:14.125 123 12802.67 114.58 54651.72 88888.00 2016-05-02 22:14:14.250 123 12802.58 114.55 54651.72 88888.00 2016-05-02 22:14:14.375 123 12802.48 114.58 54651.70 88888.00 2016-05-02 22:14:14.500 123 12802.45 114.55 54651.70 88888.00 2016-05-02 22:14:14.625 123 12802.48 114.55 54651.75 88888.00 2016-05-02 22:14:14.750 123 12802.45 114.53 54651.72 88888.00 2016-05-02 22:14:14.875 123 12802.38 114.55 54651.75 88888.00 2016-05-02 22:14:15.000 123 12802.35 114.55 54651.75 88888.00 2016-05-02 22:14:15.125 123 12802.42 114.53 54651.75 88888.00 2016-05-02 22:14:15.250 123 12802.40 114.53 54651.78 88888.00 2016-05-02 22:14:15.375 123 12802.35 114.58 54651.75 88888.00 2016-05-02 22:14:15.500 123 12802.27 114.55 54651.80 88888.00 2016-05-02 22:14:15.625 123 12802.27 114.55 54651.82 88888.00 2016-05-02 22:14:15.750 123 12802.35 114.53 54651.85 88888.00 2016-05-02 22:14:15.875 123 12802.35 114.53 54651.85 88888.00 2016-05-02 22:14:16.000 123 12802.20 114.50 54651.80 88888.00 2016-05-02 22:14:16.125 123 12802.10 114.50 54651.85 88888.00 2016-05-02 22:14:16.250 123 12802.10 114.50 54651.88 88888.00 2016-05-02 22:14:16.375 123 12802.08 114.47 54651.90 88888.00 2016-05-02 22:14:16.500 123 12802.02 114.45 54651.90 88888.00 2016-05-02 22:14:16.625 123 12802.05 114.45 54651.88 88888.00 2016-05-02 22:14:16.750 123 12802.08 114.42 54651.90 88888.00 2016-05-02 22:14:16.875 123 12802.05 114.40 54651.90 88888.00 2016-05-02 22:14:17.000 123 12802.00 114.40 54651.95 88888.00 2016-05-02 22:14:17.125 123 12801.98 114.42 54651.95 88888.00 2016-05-02 22:14:17.250 123 12801.95 114.40 54651.95 88888.00 2016-05-02 22:14:17.375 123 12801.98 114.40 54651.97 88888.00 2016-05-02 22:14:17.500 123 12801.88 114.42 54651.97 88888.00 2016-05-02 22:14:17.625 123 12801.85 114.42 54652.00 88888.00 2016-05-02 22:14:17.750 123 12801.90 114.40 54651.97 88888.00 2016-05-02 22:14:17.875 123 12801.83 114.38 54651.97 88888.00 2016-05-02 22:14:18.000 123 12801.77 114.38 54652.00 88888.00 2016-05-02 22:14:18.125 123 12801.75 114.40 54652.03 88888.00 2016-05-02 22:14:18.250 123 12801.75 114.38 54652.05 88888.00 2016-05-02 22:14:18.375 123 12801.75 114.38 54652.03 88888.00 2016-05-02 22:14:18.500 123 12801.73 114.35 54652.03 88888.00 2016-05-02 22:14:18.625 123 12801.75 114.38 54652.07 88888.00 2016-05-02 22:14:18.750 123 12801.73 114.35 54652.07 88888.00 2016-05-02 22:14:18.875 123 12801.73 114.33 54652.07 88888.00 2016-05-02 22:14:19.000 123 12801.75 114.28 54652.10 88888.00 2016-05-02 22:14:19.125 123 12801.73 114.25 54652.12 88888.00 2016-05-02 22:14:19.250 123 12801.67 114.28 54652.10 88888.00 2016-05-02 22:14:19.375 123 12801.67 114.28 54652.07 88888.00 2016-05-02 22:14:19.500 123 12801.67 114.28 54652.07 88888.00 2016-05-02 22:14:19.625 123 12801.67 114.28 54652.15 88888.00 2016-05-02 22:14:19.750 123 12801.70 114.28 54652.12 88888.00 2016-05-02 22:14:19.875 123 12801.67 114.25 54652.15 88888.00 2016-05-02 22:14:20.000 123 12801.60 114.25 54652.15 88888.00 2016-05-02 22:14:20.125 123 12801.55 114.25 54652.20 88888.00 2016-05-02 22:14:20.250 123 12801.48 114.25 54652.18 88888.00 2016-05-02 22:14:20.375 123 12801.48 114.25 54652.18 88888.00 2016-05-02 22:14:20.500 123 12801.45 114.28 54652.20 88888.00 2016-05-02 22:14:20.625 123 12801.42 114.22 54652.20 88888.00 2016-05-02 22:14:20.750 123 12801.40 114.28 54652.22 88888.00 2016-05-02 22:14:20.875 123 12801.33 114.30 54652.22 88888.00 2016-05-02 22:14:21.000 123 12801.33 114.28 54652.22 88888.00 2016-05-02 22:14:21.125 123 12801.35 114.25 54652.25 88888.00 2016-05-02 22:14:21.250 123 12801.30 114.22 54652.25 88888.00 2016-05-02 22:14:21.375 123 12801.33 114.25 54652.25 88888.00 2016-05-02 22:14:21.500 123 12801.30 114.28 54652.22 88888.00 2016-05-02 22:14:21.625 123 12801.30 114.28 54652.25 88888.00 2016-05-02 22:14:21.750 123 12801.30 114.25 54652.25 88888.00 2016-05-02 22:14:21.875 123 12801.27 114.25 54652.28 88888.00 2016-05-02 22:14:22.000 123 12801.33 114.25 54652.28 88888.00 2016-05-02 22:14:22.125 123 12801.27 114.28 54652.30 88888.00 2016-05-02 22:14:22.250 123 12801.20 114.22 54652.32 88888.00 2016-05-02 22:14:22.375 123 12801.15 114.25 54652.30 88888.00 2016-05-02 22:14:22.500 123 12801.17 114.28 54652.32 88888.00 2016-05-02 22:14:22.625 123 12801.10 114.28 54652.30 88888.00 2016-05-02 22:14:22.750 123 12801.08 114.28 54652.30 88888.00 2016-05-02 22:14:22.875 123 12801.10 114.25 54652.32 88888.00 2016-05-02 22:14:23.000 123 12801.08 114.25 54652.35 88888.00 2016-05-02 22:14:23.125 123 12801.00 114.22 54652.35 88888.00 2016-05-02 22:14:23.250 123 12800.90 114.17 54652.35 88888.00 2016-05-02 22:14:23.375 123 12800.88 114.20 54652.35 88888.00 2016-05-02 22:14:23.500 123 12800.85 114.20 54652.38 88888.00 2016-05-02 22:14:23.625 123 12800.83 114.20 54652.38 88888.00 2016-05-02 22:14:23.750 123 12800.83 114.20 54652.40 88888.00 2016-05-02 22:14:23.875 123 12800.80 114.17 54652.40 88888.00 2016-05-02 22:14:24.000 123 12800.70 114.15 54652.38 88888.00 2016-05-02 22:14:24.125 123 12800.65 114.17 54652.40 88888.00 2016-05-02 22:14:24.250 123 12800.60 114.15 54652.43 88888.00 2016-05-02 22:14:24.375 123 12800.60 114.17 54652.43 88888.00 2016-05-02 22:14:24.500 123 12800.60 114.20 54652.45 88888.00 2016-05-02 22:14:24.625 123 12800.65 114.17 54652.45 88888.00 2016-05-02 22:14:24.750 123 12800.62 114.20 54652.45 88888.00 2016-05-02 22:14:24.875 123 12800.55 114.15 54652.45 88888.00 2016-05-02 22:14:25.000 123 12800.60 114.15 54652.45 88888.00 2016-05-02 22:14:25.125 123 12800.60 114.15 54652.45 88888.00 2016-05-02 22:14:25.250 123 12800.52 114.17 54652.45 88888.00 2016-05-02 22:14:25.375 123 12800.50 114.17 54652.45 88888.00 2016-05-02 22:14:25.500 123 12800.45 114.17 54652.47 88888.00 2016-05-02 22:14:25.625 123 12800.45 114.15 54652.47 88888.00 2016-05-02 22:14:25.750 123 12800.50 114.17 54652.47 88888.00 2016-05-02 22:14:25.875 123 12800.42 114.20 54652.53 88888.00 2016-05-02 22:14:26.000 123 12800.42 114.20 54652.53 88888.00 2016-05-02 22:14:26.125 123 12800.38 114.17 54652.55 88888.00 2016-05-02 22:14:26.250 123 12800.33 114.10 54652.57 88888.00 2016-05-02 22:14:26.375 123 12800.25 114.10 54652.57 88888.00 2016-05-02 22:14:26.500 123 12800.17 114.05 54652.57 88888.00 2016-05-02 22:14:26.625 123 12800.15 114.03 54652.57 88888.00 2016-05-02 22:14:26.750 123 12800.12 114.00 54652.57 88888.00 2016-05-02 22:14:26.875 123 12800.10 113.97 54652.60 88888.00 2016-05-02 22:14:27.000 123 12800.08 113.92 54652.60 88888.00 2016-05-02 22:14:27.125 123 12800.02 113.90 54652.62 88888.00 2016-05-02 22:14:27.250 123 12800.00 113.90 54652.68 88888.00 2016-05-02 22:14:27.375 123 12800.00 113.90 54652.65 88888.00 2016-05-02 22:14:27.500 123 12799.98 113.90 54652.65 88888.00 2016-05-02 22:14:27.625 123 12799.95 113.90 54652.65 88888.00 2016-05-02 22:14:27.750 123 12799.98 113.90 54652.68 88888.00 2016-05-02 22:14:27.875 123 12799.98 113.92 54652.68 88888.00 2016-05-02 22:14:28.000 123 12799.92 113.95 54652.68 88888.00 2016-05-02 22:14:28.125 123 12799.95 113.97 54652.68 88888.00 2016-05-02 22:14:28.250 123 12799.95 114.00 54652.68 88888.00 2016-05-02 22:14:28.375 123 12800.02 114.05 54652.70 88888.00 2016-05-02 22:14:28.500 123 12800.05 114.05 54652.68 88888.00 2016-05-02 22:14:28.625 123 12800.05 114.03 54652.70 88888.00 2016-05-02 22:14:28.750 123 12800.05 114.05 54652.70 88888.00 2016-05-02 22:14:28.875 123 12800.05 114.08 54652.72 88888.00 2016-05-02 22:14:29.000 123 12800.08 114.08 54652.70 88888.00 2016-05-02 22:14:29.125 123 12800.05 114.08 54652.72 88888.00 2016-05-02 22:14:29.250 123 12800.02 114.03 54652.72 88888.00 2016-05-02 22:14:29.375 123 12800.02 114.03 54652.72 88888.00 2016-05-02 22:14:29.500 123 12799.98 114.00 54652.70 88888.00 2016-05-02 22:14:29.625 123 12799.92 113.97 54652.72 88888.00 2016-05-02 22:14:29.750 123 12799.90 113.95 54652.75 88888.00 2016-05-02 22:14:29.875 123 12799.85 113.92 54652.78 88888.00 2016-05-02 22:14:30.000 123 12799.77 113.85 54652.78 88888.00 2016-05-02 22:14:30.125 123 12799.77 113.80 54652.80 88888.00 2016-05-02 22:14:30.250 123 12799.75 113.78 54652.82 88888.00 2016-05-02 22:14:30.375 123 12799.75 113.75 54652.80 88888.00 2016-05-02 22:14:30.500 123 12799.67 113.75 54652.82 88888.00 2016-05-02 22:14:30.625 123 12799.62 113.72 54652.82 88888.00 2016-05-02 22:14:30.750 123 12799.58 113.75 54652.85 88888.00 2016-05-02 22:14:30.875 123 12799.52 113.67 54652.85 88888.00 2016-05-02 22:14:31.000 123 12799.50 113.65 54652.82 88888.00 2016-05-02 22:14:31.125 123 12799.55 113.67 54652.82 88888.00 2016-05-02 22:14:31.250 123 12799.52 113.65 54652.85 88888.00 2016-05-02 22:14:31.375 123 12799.52 113.65 54652.82 88888.00 2016-05-02 22:14:31.500 123 12799.52 113.67 54652.85 88888.00 2016-05-02 22:14:31.625 123 12799.52 113.67 54652.85 88888.00 2016-05-02 22:14:31.750 123 12799.55 113.67 54652.82 88888.00 2016-05-02 22:14:31.875 123 12799.58 113.70 54652.85 88888.00 2016-05-02 22:14:32.000 123 12799.58 113.70 54652.85 88888.00 2016-05-02 22:14:32.125 123 12799.60 113.72 54652.88 88888.00 2016-05-02 22:14:32.250 123 12799.58 113.75 54652.88 88888.00 2016-05-02 22:14:32.375 123 12799.67 113.78 54652.90 88888.00 2016-05-02 22:14:32.500 123 12799.75 113.78 54652.93 88888.00 2016-05-02 22:14:32.625 123 12799.70 113.78 54652.90 88888.00 2016-05-02 22:14:32.750 123 12799.62 113.78 54652.90 88888.00 2016-05-02 22:14:32.875 123 12799.60 113.78 54652.88 88888.00 2016-05-02 22:14:33.000 123 12799.58 113.83 54652.88 88888.00 2016-05-02 22:14:33.125 123 12799.52 113.83 54652.88 88888.00 2016-05-02 22:14:33.250 123 12799.50 113.83 54652.90 88888.00 2016-05-02 22:14:33.375 123 12799.48 113.85 54652.93 88888.00 2016-05-02 22:14:33.500 123 12799.38 113.83 54652.95 88888.00 2016-05-02 22:14:33.625 123 12799.38 113.83 54652.97 88888.00 2016-05-02 22:14:33.750 123 12799.30 113.78 54652.97 88888.00 2016-05-02 22:14:33.875 123 12799.25 113.80 54652.95 88888.00 2016-05-02 22:14:34.000 123 12799.25 113.83 54652.95 88888.00 2016-05-02 22:14:34.125 123 12799.25 113.80 54652.95 88888.00 2016-05-02 22:14:34.250 123 12799.17 113.78 54652.97 88888.00 2016-05-02 22:14:34.375 123 12799.15 113.78 54652.97 88888.00 2016-05-02 22:14:34.500 123 12799.10 113.80 54653.00 88888.00 2016-05-02 22:14:34.625 123 12799.15 113.83 54652.97 88888.00 2016-05-02 22:14:34.750 123 12799.20 113.83 54653.00 88888.00 2016-05-02 22:14:34.875 123 12799.17 113.83 54653.00 88888.00 2016-05-02 22:14:35.000 123 12799.20 113.80 54652.97 88888.00 2016-05-02 22:14:35.125 123 12799.20 113.85 54653.00 88888.00 2016-05-02 22:14:35.250 123 12799.15 113.85 54653.03 88888.00 2016-05-02 22:14:35.375 123 12799.17 113.88 54652.97 88888.00 2016-05-02 22:14:35.500 123 12799.25 113.90 54653.00 88888.00 2016-05-02 22:14:35.625 123 12799.30 113.92 54652.97 88888.00 2016-05-02 22:14:35.750 123 12799.33 113.97 54653.00 88888.00 2016-05-02 22:14:35.875 123 12799.38 114.00 54653.00 88888.00 2016-05-02 22:14:36.000 123 12799.48 114.00 54652.97 88888.00 2016-05-02 22:14:36.125 123 12799.55 114.03 54653.00 88888.00 2016-05-02 22:14:36.250 123 12799.52 114.03 54653.00 88888.00 2016-05-02 22:14:36.375 123 12799.48 114.05 54653.00 88888.00 2016-05-02 22:14:36.500 123 12799.45 114.10 54653.00 88888.00 2016-05-02 22:14:36.625 123 12799.42 114.12 54653.00 88888.00 2016-05-02 22:14:36.750 123 12799.40 114.12 54653.00 88888.00 2016-05-02 22:14:36.875 123 12799.35 114.10 54653.00 88888.00 2016-05-02 22:14:37.000 123 12799.30 114.10 54653.00 88888.00 2016-05-02 22:14:37.125 123 12799.30 114.12 54653.03 88888.00 2016-05-02 22:14:37.250 123 12799.27 114.10 54653.03 88888.00 2016-05-02 22:14:37.375 123 12799.27 114.10 54653.00 88888.00 2016-05-02 22:14:37.500 123 12799.23 114.12 54653.03 88888.00 2016-05-02 22:14:37.625 123 12799.17 114.08 54653.00 88888.00 2016-05-02 22:14:37.750 123 12799.10 114.03 54653.00 88888.00 2016-05-02 22:14:37.875 123 12799.05 114.05 54653.00 88888.00 2016-05-02 22:14:38.000 123 12799.02 114.00 54653.03 88888.00 2016-05-02 22:14:38.125 123 12799.05 113.97 54653.00 88888.00 2016-05-02 22:14:38.250 123 12799.00 113.97 54653.03 88888.00 2016-05-02 22:14:38.375 123 12799.00 114.00 54653.05 88888.00 2016-05-02 22:14:38.500 123 12799.00 114.00 54653.05 88888.00 2016-05-02 22:14:38.625 123 12799.00 114.03 54653.05 88888.00 2016-05-02 22:14:38.750 123 12799.02 114.08 54653.07 88888.00 2016-05-02 22:14:38.875 123 12799.02 114.08 54653.05 88888.00 2016-05-02 22:14:39.000 123 12799.08 114.08 54653.05 88888.00 2016-05-02 22:14:39.125 123 12799.15 114.15 54653.03 88888.00 2016-05-02 22:14:39.250 123 12799.20 114.25 54653.03 88888.00 2016-05-02 22:14:39.375 123 12799.25 114.30 54653.03 88888.00 2016-05-02 22:14:39.500 123 12799.25 114.33 54653.03 88888.00 2016-05-02 22:14:39.625 123 12799.25 114.35 54653.00 88888.00 2016-05-02 22:14:39.750 123 12799.27 114.45 54653.00 88888.00 2016-05-02 22:14:39.875 123 12799.35 114.53 54653.00 88888.00 2016-05-02 22:14:40.000 123 12799.38 114.58 54653.03 88888.00 2016-05-02 22:14:40.125 123 12799.35 114.62 54653.00 88888.00 2016-05-02 22:14:40.250 123 12799.30 114.67 54653.03 88888.00 2016-05-02 22:14:40.375 123 12799.35 114.75 54653.05 88888.00 2016-05-02 22:14:40.500 123 12799.33 114.78 54653.03 88888.00 2016-05-02 22:14:40.625 123 12799.27 114.80 54653.03 88888.00 2016-05-02 22:14:40.750 123 12799.20 114.80 54653.00 88888.00 2016-05-02 22:14:40.875 123 12799.12 114.78 54652.97 88888.00 2016-05-02 22:14:41.000 123 12799.10 114.78 54653.00 88888.00 2016-05-02 22:14:41.125 123 12799.10 114.75 54653.03 88888.00 2016-05-02 22:14:41.250 123 12798.98 114.75 54653.03 88888.00 2016-05-02 22:14:41.375 123 12798.95 114.72 54653.03 88888.00 2016-05-02 22:14:41.500 123 12798.98 114.70 54653.00 88888.00 2016-05-02 22:14:41.625 123 12798.98 114.67 54653.00 88888.00 2016-05-02 22:14:41.750 123 12798.90 114.67 54653.00 88888.00 2016-05-02 22:14:41.875 123 12798.85 114.65 54653.00 88888.00 2016-05-02 22:14:42.000 123 12798.95 114.60 54653.00 88888.00 2016-05-02 22:14:42.125 123 12798.98 114.60 54653.00 88888.00 2016-05-02 22:14:42.250 123 12798.95 114.62 54653.03 88888.00 2016-05-02 22:14:42.375 123 12798.98 114.70 54653.03 88888.00 2016-05-02 22:14:42.500 123 12799.02 114.72 54653.05 88888.00 2016-05-02 22:14:42.625 123 12799.02 114.75 54653.00 88888.00 2016-05-02 22:14:42.750 123 12799.08 114.80 54652.97 88888.00 2016-05-02 22:14:42.875 123 12799.12 114.85 54652.97 88888.00 2016-05-02 22:14:43.000 123 12799.20 114.88 54652.95 88888.00 2016-05-02 22:14:43.125 123 12799.20 114.92 54652.95 88888.00 2016-05-02 22:14:43.250 123 12799.23 115.03 54652.95 88888.00 2016-05-02 22:14:43.375 123 12799.25 115.08 54652.95 88888.00 2016-05-02 22:14:43.500 123 12799.23 115.12 54652.93 88888.00 2016-05-02 22:14:43.625 123 12799.23 115.15 54652.93 88888.00 2016-05-02 22:14:43.750 123 12799.27 115.20 54652.93 88888.00 2016-05-02 22:14:43.875 123 12799.27 115.22 54652.95 88888.00 2016-05-02 22:14:44.000 123 12799.20 115.22 54652.93 88888.00 2016-05-02 22:14:44.125 123 12799.15 115.22 54652.93 88888.00 2016-05-02 22:14:44.250 123 12799.12 115.22 54652.90 88888.00 2016-05-02 22:14:44.375 123 12799.17 115.28 54652.90 88888.00 2016-05-02 22:14:44.500 123 12799.12 115.25 54652.93 88888.00 2016-05-02 22:14:44.625 123 12799.02 115.20 54652.90 88888.00 2016-05-02 22:14:44.750 123 12799.02 115.20 54652.90 88888.00 2016-05-02 22:14:44.875 123 12799.02 115.17 54652.90 88888.00 2016-05-02 22:14:45.000 123 12798.98 115.12 54652.93 88888.00 2016-05-02 22:14:45.125 123 12798.92 115.10 54652.93 88888.00 2016-05-02 22:14:45.250 123 12798.90 115.08 54652.93 88888.00 2016-05-02 22:14:45.375 123 12798.90 115.08 54652.93 88888.00 2016-05-02 22:14:45.500 123 12798.83 115.03 54652.90 88888.00 2016-05-02 22:14:45.625 123 12798.77 115.00 54652.90 88888.00 2016-05-02 22:14:45.750 123 12798.80 115.00 54652.93 88888.00 2016-05-02 22:14:45.875 123 12798.85 115.00 54652.90 88888.00 2016-05-02 22:14:46.000 123 12798.88 115.03 54652.90 88888.00 2016-05-02 22:14:46.125 123 12798.88 115.00 54652.90 88888.00 2016-05-02 22:14:46.250 123 12798.83 114.97 54652.88 88888.00 2016-05-02 22:14:46.375 123 12798.90 115.03 54652.85 88888.00 2016-05-02 22:14:46.500 123 12798.88 115.05 54652.85 88888.00 2016-05-02 22:14:46.625 123 12798.83 115.10 54652.85 88888.00 2016-05-02 22:14:46.750 123 12798.88 115.15 54652.85 88888.00 2016-05-02 22:14:46.875 123 12798.95 115.15 54652.82 88888.00 2016-05-02 22:14:47.000 123 12798.98 115.15 54652.82 88888.00 2016-05-02 22:14:47.125 123 12798.88 115.15 54652.85 88888.00 2016-05-02 22:14:47.250 123 12798.77 115.17 54652.85 88888.00 2016-05-02 22:14:47.375 123 12798.85 115.20 54652.88 88888.00 2016-05-02 22:14:47.500 123 12798.85 115.17 54652.85 88888.00 2016-05-02 22:14:47.625 123 12798.85 115.15 54652.85 88888.00 2016-05-02 22:14:47.750 123 12798.85 115.12 54652.85 88888.00 2016-05-02 22:14:47.875 123 12798.83 115.08 54652.88 88888.00 2016-05-02 22:14:48.000 123 12798.80 115.03 54652.88 88888.00 2016-05-02 22:14:48.125 123 12798.85 114.97 54652.88 88888.00 2016-05-02 22:14:48.250 123 12798.83 114.92 54652.88 88888.00 2016-05-02 22:14:48.375 123 12798.75 114.88 54652.88 88888.00 2016-05-02 22:14:48.500 123 12798.60 114.78 54652.90 88888.00 2016-05-02 22:14:48.625 123 12798.55 114.72 54652.90 88888.00 2016-05-02 22:14:48.750 123 12798.55 114.65 54652.93 88888.00 2016-05-02 22:14:48.875 123 12798.60 114.60 54652.95 88888.00 2016-05-02 22:14:49.000 123 12798.58 114.53 54652.93 88888.00 2016-05-02 22:14:49.125 123 12798.50 114.47 54652.93 88888.00 2016-05-02 22:14:49.250 123 12798.48 114.42 54652.95 88888.00 2016-05-02 22:14:49.375 123 12798.45 114.40 54652.97 88888.00 2016-05-02 22:14:49.500 123 12798.38 114.35 54652.95 88888.00 2016-05-02 22:14:49.625 123 12798.33 114.30 54652.97 88888.00 2016-05-02 22:14:49.750 123 12798.38 114.30 54652.97 88888.00 2016-05-02 22:14:49.875 123 12798.40 114.28 54652.97 88888.00 2016-05-02 22:14:50.000 123 12798.40 114.25 54652.95 88888.00 2016-05-02 22:14:50.125 123 12798.42 114.20 54652.95 88888.00 2016-05-02 22:14:50.250 123 12798.40 114.15 54652.95 88888.00 2016-05-02 22:14:50.375 123 12798.42 114.12 54652.97 88888.00 2016-05-02 22:14:50.500 123 12798.50 114.12 54652.95 88888.00 2016-05-02 22:14:50.625 123 12798.48 114.10 54652.97 88888.00 2016-05-02 22:14:50.750 123 12798.42 114.10 54652.97 88888.00 2016-05-02 22:14:50.875 123 12798.45 114.05 54652.97 88888.00 2016-05-02 22:14:51.000 123 12798.48 114.03 54652.95 88888.00 2016-05-02 22:14:51.125 123 12798.45 113.97 54653.00 88888.00 2016-05-02 22:14:51.250 123 12798.38 113.95 54653.03 88888.00 2016-05-02 22:14:51.375 123 12798.40 113.90 54653.03 88888.00 2016-05-02 22:14:51.500 123 12798.42 113.83 54653.03 88888.00 2016-05-02 22:14:51.625 123 12798.40 113.80 54653.03 88888.00 2016-05-02 22:14:51.750 123 12798.38 113.72 54653.05 88888.00 2016-05-02 22:14:51.875 123 12798.35 113.67 54653.05 88888.00 2016-05-02 22:14:52.000 123 12798.30 113.62 54653.05 88888.00 2016-05-02 22:14:52.125 123 12798.20 113.60 54653.07 88888.00 2016-05-02 22:14:52.250 123 12798.15 113.55 54653.07 88888.00 2016-05-02 22:14:52.375 123 12798.20 113.50 54653.12 88888.00 2016-05-02 22:14:52.500 123 12798.17 113.42 54653.12 88888.00 2016-05-02 22:14:52.625 123 12798.12 113.40 54653.12 88888.00 2016-05-02 22:14:52.750 123 12798.02 113.38 54653.15 88888.00 2016-05-02 22:14:52.875 123 12798.02 113.33 54653.15 88888.00 2016-05-02 22:14:53.000 123 12798.02 113.33 54653.15 88888.00 2016-05-02 22:14:53.125 123 12797.95 113.25 54653.18 88888.00 2016-05-02 22:14:53.250 123 12797.92 113.17 54653.20 88888.00 2016-05-02 22:14:53.375 123 12798.02 113.17 54653.18 88888.00 2016-05-02 22:14:53.500 123 12798.00 113.15 54653.18 88888.00 2016-05-02 22:14:53.625 123 12797.98 113.08 54653.15 88888.00 2016-05-02 22:14:53.750 123 12797.95 113.05 54653.18 88888.00 2016-05-02 22:14:53.875 123 12798.02 113.03 54653.18 88888.00 2016-05-02 22:14:54.000 123 12798.08 113.00 54653.20 88888.00 2016-05-02 22:14:54.125 123 12798.02 112.95 54653.18 88888.00 2016-05-02 22:14:54.250 123 12797.95 112.85 54653.20 88888.00 2016-05-02 22:14:54.375 123 12798.02 112.85 54653.22 88888.00 2016-05-02 22:14:54.500 123 12798.08 112.88 54653.25 88888.00 2016-05-02 22:14:54.625 123 12798.08 112.85 54653.22 88888.00 2016-05-02 22:14:54.750 123 12798.02 112.80 54653.22 88888.00 2016-05-02 22:14:54.875 123 12798.05 112.75 54653.22 88888.00 2016-05-02 22:14:55.000 123 12798.02 112.75 54653.22 88888.00 2016-05-02 22:14:55.125 123 12797.95 112.75 54653.25 88888.00 2016-05-02 22:14:55.250 123 12797.85 112.70 54653.28 88888.00 2016-05-02 22:14:55.375 123 12797.88 112.72 54653.32 88888.00 2016-05-02 22:14:55.500 123 12797.83 112.72 54653.32 88888.00 2016-05-02 22:14:55.625 123 12797.80 112.70 54653.32 88888.00 2016-05-02 22:14:55.750 123 12797.73 112.67 54653.32 88888.00 2016-05-02 22:14:55.875 123 12797.70 112.67 54653.35 88888.00 2016-05-02 22:14:56.000 123 12797.67 112.65 54653.35 88888.00 2016-05-02 22:14:56.125 123 12797.65 112.67 54653.35 88888.00 2016-05-02 22:14:56.250 123 12797.60 112.62 54653.40 88888.00 2016-05-02 22:14:56.375 123 12797.62 112.60 54653.38 88888.00 2016-05-02 22:14:56.500 123 12797.60 112.60 54653.40 88888.00 2016-05-02 22:14:56.625 123 12797.58 112.55 54653.40 88888.00 2016-05-02 22:14:56.750 123 12797.52 112.55 54653.43 88888.00 2016-05-02 22:14:56.875 123 12797.48 112.53 54653.43 88888.00 2016-05-02 22:14:57.000 123 12797.45 112.50 54653.43 88888.00 2016-05-02 22:14:57.125 123 12797.48 112.42 54653.43 88888.00 2016-05-02 22:14:57.250 123 12797.52 112.40 54653.47 88888.00 2016-05-02 22:14:57.375 123 12797.55 112.40 54653.47 88888.00 2016-05-02 22:14:57.500 123 12797.55 112.35 54653.47 88888.00 2016-05-02 22:14:57.625 123 12797.52 112.33 54653.50 88888.00 2016-05-02 22:14:57.750 123 12797.52 112.30 54653.50 88888.00 2016-05-02 22:14:57.875 123 12797.52 112.30 54653.53 88888.00 2016-05-02 22:14:58.000 123 12797.50 112.28 54653.55 88888.00 2016-05-02 22:14:58.125 123 12797.48 112.25 54653.55 88888.00 2016-05-02 22:14:58.250 123 12797.40 112.22 54653.55 88888.00 2016-05-02 22:14:58.375 123 12797.42 112.22 54653.57 88888.00 2016-05-02 22:14:58.500 123 12797.42 112.22 54653.57 88888.00 2016-05-02 22:14:58.625 123 12797.38 112.22 54653.57 88888.00 2016-05-02 22:14:58.750 123 12797.35 112.20 54653.57 88888.00 2016-05-02 22:14:58.875 123 12797.35 112.20 54653.60 88888.00 2016-05-02 22:14:59.000 123 12797.30 112.20 54653.60 88888.00 2016-05-02 22:14:59.125 123 12797.23 112.20 54653.62 88888.00 2016-05-02 22:14:59.250 123 12797.15 112.22 54653.62 88888.00 2016-05-02 22:14:59.375 123 12797.10 112.20 54653.62 88888.00 2016-05-02 22:14:59.500 123 12797.05 112.20 54653.65 88888.00 2016-05-02 22:14:59.625 123 12797.02 112.20 54653.68 88888.00 2016-05-02 22:14:59.750 123 12796.98 112.20 54653.72 88888.00 2016-05-02 22:14:59.875 123 12796.92 112.20 54653.72 88888.00 2016-05-02 22:15:00.000 123 12796.88 112.20 54653.70 88888.00 2016-05-02 22:15:00.125 123 12796.90 112.17 54653.70 88888.00 2016-05-02 22:15:00.250 123 12796.92 112.15 54653.72 88888.00 2016-05-02 22:15:00.375 123 12796.90 112.12 54653.72 88888.00 2016-05-02 22:15:00.500 123 12796.90 112.10 54653.72 88888.00 2016-05-02 22:15:00.625 123 12796.95 112.10 54653.75 88888.00 2016-05-02 22:15:00.750 123 12797.00 112.10 54653.78 88888.00 2016-05-02 22:15:00.875 123 12797.00 112.10 54653.80 88888.00 2016-05-02 22:15:01.000 123 12796.95 112.05 54653.80 88888.00 2016-05-02 22:15:01.125 123 12796.88 112.08 54653.82 88888.00 2016-05-02 22:15:01.250 123 12796.83 112.05 54653.80 88888.00 2016-05-02 22:15:01.375 123 12796.88 112.08 54653.80 88888.00 2016-05-02 22:15:01.500 123 12796.85 112.08 54653.82 88888.00 2016-05-02 22:15:01.625 123 12796.80 112.08 54653.85 88888.00 2016-05-02 22:15:01.750 123 12796.75 112.08 54653.88 88888.00 2016-05-02 22:15:01.875 123 12796.67 112.10 54653.88 88888.00 2016-05-02 22:15:02.000 123 12796.60 112.10 54653.88 88888.00 2016-05-02 22:15:02.125 123 12796.52 112.10 54653.93 88888.00 2016-05-02 22:15:02.250 123 12796.42 112.05 54653.93 88888.00 2016-05-02 22:15:02.375 123 12796.40 112.12 54653.93 88888.00 2016-05-02 22:15:02.500 123 12796.38 112.12 54653.93 88888.00 2016-05-02 22:15:02.625 123 12796.30 112.12 54653.93 88888.00 2016-05-02 22:15:02.750 123 12796.25 112.12 54653.97 88888.00 2016-05-02 22:15:02.875 123 12796.25 112.12 54654.00 88888.00 2016-05-02 22:15:03.000 123 12796.23 112.15 54653.97 88888.00 2016-05-02 22:15:03.125 123 12796.23 112.15 54654.00 88888.00 2016-05-02 22:15:03.250 123 12796.20 112.12 54654.03 88888.00 2016-05-02 22:15:03.375 123 12796.20 112.12 54654.03 88888.00 2016-05-02 22:15:03.500 123 12796.12 112.12 54654.05 88888.00 2016-05-02 22:15:03.625 123 12796.10 112.12 54654.07 88888.00 2016-05-02 22:15:03.750 123 12796.10 112.12 54654.05 88888.00 2016-05-02 22:15:03.875 123 12796.15 112.12 54654.05 88888.00 2016-05-02 22:15:04.000 123 12796.12 112.15 54654.07 88888.00 2016-05-02 22:15:04.125 123 12796.17 112.15 54654.07 88888.00 2016-05-02 22:15:04.250 123 12796.15 112.12 54654.10 88888.00 2016-05-02 22:15:04.375 123 12796.10 112.12 54654.07 88888.00 2016-05-02 22:15:04.500 123 12796.02 112.12 54654.10 88888.00 2016-05-02 22:15:04.625 123 12795.98 112.15 54654.12 88888.00 2016-05-02 22:15:04.750 123 12795.98 112.17 54654.15 88888.00 2016-05-02 22:15:04.875 123 12796.00 112.17 54654.12 88888.00 2016-05-02 22:15:05.000 123 12795.92 112.12 54654.12 88888.00 2016-05-02 22:15:05.125 123 12795.83 112.12 54654.12 88888.00 2016-05-02 22:15:05.250 123 12795.75 112.12 54654.18 88888.00 2016-05-02 22:15:05.375 123 12795.75 112.12 54654.20 88888.00 2016-05-02 22:15:05.500 123 12795.73 112.12 54654.22 88888.00 2016-05-02 22:15:05.625 123 12795.67 112.12 54654.22 88888.00 2016-05-02 22:15:05.750 123 12795.58 112.10 54654.22 88888.00 2016-05-02 22:15:05.875 123 12795.55 112.08 54654.22 88888.00 2016-05-02 22:15:06.000 123 12795.52 112.08 54654.25 88888.00 2016-05-02 22:15:06.125 123 12795.48 112.10 54654.28 88888.00 2016-05-02 22:15:06.250 123 12795.45 112.12 54654.28 88888.00 2016-05-02 22:15:06.375 123 12795.48 112.17 54654.30 88888.00 2016-05-02 22:15:06.500 123 12795.45 112.17 54654.30 88888.00 2016-05-02 22:15:06.625 123 12795.40 112.17 54654.32 88888.00 2016-05-02 22:15:06.750 123 12795.38 112.17 54654.32 88888.00 2016-05-02 22:15:06.875 123 12795.35 112.17 54654.28 88888.00 2016-05-02 22:15:07.000 123 12795.33 112.22 54654.28 88888.00 2016-05-02 22:15:07.125 123 12795.42 112.25 54654.30 88888.00 2016-05-02 22:15:07.250 123 12795.48 112.30 54654.30 88888.00 2016-05-02 22:15:07.375 123 12795.50 112.30 54654.30 88888.00 2016-05-02 22:15:07.500 123 12795.52 112.33 54654.30 88888.00 2016-05-02 22:15:07.625 123 12795.52 112.35 54654.28 88888.00 2016-05-02 22:15:07.750 123 12795.42 112.40 54654.32 88888.00 2016-05-02 22:15:07.875 123 12795.35 112.40 54654.32 88888.00 2016-05-02 22:15:08.000 123 12795.30 112.42 54654.28 88888.00 2016-05-02 22:15:08.125 123 12795.33 112.45 54654.30 88888.00 2016-05-02 22:15:08.250 123 12795.33 112.40 54654.35 88888.00 2016-05-02 22:15:08.375 123 12795.27 112.40 54654.35 88888.00 2016-05-02 22:15:08.500 123 12795.25 112.42 54654.35 88888.00 2016-05-02 22:15:08.625 123 12795.17 112.38 54654.38 88888.00 2016-05-02 22:15:08.750 123 12795.10 112.38 54654.40 88888.00 2016-05-02 22:15:08.875 123 12795.12 112.30 54654.40 88888.00 2016-05-02 22:15:09.000 123 12795.15 112.33 54654.40 88888.00 2016-05-02 22:15:09.125 123 12795.15 112.35 54654.40 88888.00 2016-05-02 22:15:09.250 123 12795.08 112.33 54654.43 88888.00 2016-05-02 22:15:09.375 123 12795.08 112.30 54654.43 88888.00 2016-05-02 22:15:09.500 123 12795.02 112.30 54654.43 88888.00 2016-05-02 22:15:09.625 123 12795.02 112.30 54654.40 88888.00 2016-05-02 22:15:09.750 123 12794.98 112.35 54654.40 88888.00 2016-05-02 22:15:09.875 123 12795.00 112.38 54654.40 88888.00 2016-05-02 22:15:10.000 123 12795.08 112.42 54654.43 88888.00 2016-05-02 22:15:10.125 123 12795.10 112.45 54654.43 88888.00 2016-05-02 22:15:10.250 123 12795.05 112.50 54654.43 88888.00 2016-05-02 22:15:10.375 123 12795.02 112.55 54654.43 88888.00 2016-05-02 22:15:10.500 123 12795.00 112.58 54654.43 88888.00 2016-05-02 22:15:10.625 123 12795.02 112.60 54654.43 88888.00 2016-05-02 22:15:10.750 123 12795.05 112.65 54654.43 88888.00 2016-05-02 22:15:10.875 123 12795.00 112.67 54654.43 88888.00 2016-05-02 22:15:11.000 123 12795.00 112.70 54654.43 88888.00 2016-05-02 22:15:11.125 123 12795.05 112.70 54654.45 88888.00 2016-05-02 22:15:11.250 123 12795.05 112.70 54654.45 88888.00 2016-05-02 22:15:11.375 123 12795.00 112.70 54654.45 88888.00 2016-05-02 22:15:11.500 123 12794.90 112.72 54654.45 88888.00 2016-05-02 22:15:11.625 123 12794.85 112.72 54654.45 88888.00 2016-05-02 22:15:11.750 123 12794.80 112.72 54654.47 88888.00 2016-05-02 22:15:11.875 123 12794.83 112.75 54654.47 88888.00 2016-05-02 22:15:12.000 123 12794.77 112.70 54654.45 88888.00 2016-05-02 22:15:12.125 123 12794.80 112.70 54654.45 88888.00 2016-05-02 22:15:12.250 123 12794.80 112.67 54654.47 88888.00 2016-05-02 22:15:12.375 123 12794.80 112.67 54654.47 88888.00 2016-05-02 22:15:12.500 123 12794.80 112.67 54654.47 88888.00 2016-05-02 22:15:12.625 123 12794.73 112.67 54654.47 88888.00 2016-05-02 22:15:12.750 123 12794.73 112.67 54654.47 88888.00 2016-05-02 22:15:12.875 123 12794.70 112.70 54654.47 88888.00 2016-05-02 22:15:13.000 123 12794.77 112.70 54654.47 88888.00 2016-05-02 22:15:13.125 123 12794.77 112.72 54654.50 88888.00 2016-05-02 22:15:13.250 123 12794.65 112.72 54654.53 88888.00 2016-05-02 22:15:13.375 123 12794.67 112.75 54654.53 88888.00 2016-05-02 22:15:13.500 123 12794.67 112.78 54654.55 88888.00 2016-05-02 22:15:13.625 123 12794.67 112.78 54654.57 88888.00 2016-05-02 22:15:13.750 123 12794.75 112.83 54654.55 88888.00 2016-05-02 22:15:13.875 123 12794.75 112.83 54654.55 88888.00 2016-05-02 22:15:14.000 123 12794.67 112.83 54654.55 88888.00 2016-05-02 22:15:14.125 123 12794.62 112.85 54654.55 88888.00 2016-05-02 22:15:14.250 123 12794.58 112.88 54654.57 88888.00 2016-05-02 22:15:14.375 123 12794.58 112.90 54654.60 88888.00 2016-05-02 22:15:14.500 123 12794.50 112.95 54654.57 88888.00 2016-05-02 22:15:14.625 123 12794.45 112.92 54654.57 88888.00 2016-05-02 22:15:14.750 123 12794.42 112.92 54654.57 88888.00 2016-05-02 22:15:14.875 123 12794.38 112.97 54654.60 88888.00 2016-05-02 22:15:15.000 123 12794.33 113.00 54654.60 88888.00 2016-05-02 22:15:15.125 123 12794.27 112.97 54654.57 88888.00 2016-05-02 22:15:15.250 123 12794.15 113.00 54654.60 88888.00 2016-05-02 22:15:15.375 123 12794.17 113.05 54654.62 88888.00 2016-05-02 22:15:15.500 123 12794.20 113.05 54654.62 88888.00 2016-05-02 22:15:15.625 123 12794.25 113.05 54654.60 88888.00 2016-05-02 22:15:15.750 123 12794.17 113.08 54654.65 88888.00 2016-05-02 22:15:15.875 123 12794.12 113.12 54654.65 88888.00 2016-05-02 22:15:16.000 123 12794.12 113.08 54654.60 88888.00 2016-05-02 22:15:16.125 123 12794.15 113.08 54654.62 88888.00 2016-05-02 22:15:16.250 123 12794.15 113.10 54654.62 88888.00 2016-05-02 22:15:16.375 123 12794.20 113.10 54654.62 88888.00 2016-05-02 22:15:16.500 123 12794.23 113.10 54654.62 88888.00 2016-05-02 22:15:16.625 123 12794.23 113.10 54654.62 88888.00 2016-05-02 22:15:16.750 123 12794.17 113.12 54654.65 88888.00 2016-05-02 22:15:16.875 123 12794.10 113.10 54654.65 88888.00 2016-05-02 22:15:17.000 123 12794.12 113.10 54654.68 88888.00 2016-05-02 22:15:17.125 123 12794.10 113.15 54654.68 88888.00 2016-05-02 22:15:17.250 123 12794.02 113.15 54654.70 88888.00 2016-05-02 22:15:17.375 123 12793.98 113.17 54654.68 88888.00 2016-05-02 22:15:17.500 123 12793.92 113.17 54654.70 88888.00 2016-05-02 22:15:17.625 123 12793.90 113.15 54654.72 88888.00 2016-05-02 22:15:17.750 123 12793.90 113.20 54654.72 88888.00 2016-05-02 22:15:17.875 123 12793.85 113.22 54654.72 88888.00 2016-05-02 22:15:18.000 123 12793.77 113.22 54654.72 88888.00 2016-05-02 22:15:18.125 123 12793.73 113.28 54654.72 88888.00 2016-05-02 22:15:18.250 123 12793.70 113.30 54654.75 88888.00 2016-05-02 22:15:18.375 123 12793.70 113.30 54654.75 88888.00 2016-05-02 22:15:18.500 123 12793.75 113.33 54654.75 88888.00 2016-05-02 22:15:18.625 123 12793.70 113.33 54654.75 88888.00 2016-05-02 22:15:18.750 123 12793.70 113.33 54654.78 88888.00 2016-05-02 22:15:18.875 123 12793.67 113.33 54654.75 88888.00 2016-05-02 22:15:19.000 123 12793.65 113.33 54654.72 88888.00 2016-05-02 22:15:19.125 123 12793.67 113.33 54654.75 88888.00 2016-05-02 22:15:19.250 123 12793.77 113.30 54654.75 88888.00 2016-05-02 22:15:19.375 123 12793.83 113.33 54654.75 88888.00 2016-05-02 22:15:19.500 123 12793.83 113.30 54654.75 88888.00 2016-05-02 22:15:19.625 123 12793.75 113.30 54654.75 88888.00 2016-05-02 22:15:19.750 123 12793.73 113.28 54654.80 88888.00 2016-05-02 22:15:19.875 123 12793.75 113.30 54654.82 88888.00 2016-05-02 22:15:20.000 123 12793.73 113.28 54654.78 88888.00 2016-05-02 22:15:20.125 123 12793.62 113.28 54654.82 88888.00 2016-05-02 22:15:20.250 123 12793.55 113.25 54654.82 88888.00 2016-05-02 22:15:20.375 123 12793.62 113.22 54654.85 88888.00 2016-05-02 22:15:20.500 123 12793.65 113.25 54654.82 88888.00 2016-05-02 22:15:20.625 123 12793.58 113.20 54654.82 88888.00 2016-05-02 22:15:20.750 123 12793.55 113.20 54654.82 88888.00 2016-05-02 22:15:20.875 123 12793.58 113.22 54654.85 88888.00 2016-05-02 22:15:21.000 123 12793.55 113.22 54654.85 88888.00 2016-05-02 22:15:21.125 123 12793.50 113.22 54654.88 88888.00 2016-05-02 22:15:21.250 123 12793.45 113.20 54654.88 88888.00 2016-05-02 22:15:21.375 123 12793.52 113.20 54654.88 88888.00 2016-05-02 22:15:21.500 123 12793.48 113.20 54654.85 88888.00 2016-05-02 22:15:21.625 123 12793.45 113.22 54654.88 88888.00 2016-05-02 22:15:21.750 123 12793.45 113.22 54654.90 88888.00 2016-05-02 22:15:21.875 123 12793.48 113.25 54654.90 88888.00 2016-05-02 22:15:22.000 123 12793.50 113.22 54654.90 88888.00 2016-05-02 22:15:22.125 123 12793.50 113.25 54654.93 88888.00 2016-05-02 22:15:22.250 123 12793.48 113.25 54654.93 88888.00 2016-05-02 22:15:22.375 123 12793.48 113.28 54654.90 88888.00 2016-05-02 22:15:22.500 123 12793.45 113.30 54654.88 88888.00 2016-05-02 22:15:22.625 123 12793.45 113.28 54654.88 88888.00 2016-05-02 22:15:22.750 123 12793.45 113.30 54654.90 88888.00 2016-05-02 22:15:22.875 123 12793.52 113.30 54654.90 88888.00 2016-05-02 22:15:23.000 123 12793.62 113.28 54654.88 88888.00 2016-05-02 22:15:23.125 123 12793.62 113.30 54654.90 88888.00 2016-05-02 22:15:23.250 123 12793.50 113.30 54654.93 88888.00 2016-05-02 22:15:23.375 123 12793.48 113.30 54654.93 88888.00 2016-05-02 22:15:23.500 123 12793.45 113.30 54654.93 88888.00 2016-05-02 22:15:23.625 123 12793.45 113.33 54654.90 88888.00 2016-05-02 22:15:23.750 123 12793.38 113.30 54654.90 88888.00 2016-05-02 22:15:23.875 123 12793.25 113.28 54654.93 88888.00 2016-05-02 22:15:24.000 123 12793.15 113.25 54654.95 88888.00 2016-05-02 22:15:24.125 123 12793.08 113.25 54654.95 88888.00 2016-05-02 22:15:24.250 123 12793.05 113.22 54655.00 88888.00 2016-05-02 22:15:24.375 123 12793.17 113.25 54655.00 88888.00 2016-05-02 22:15:24.500 123 12793.12 113.22 54655.00 88888.00 2016-05-02 22:15:24.625 123 12792.95 113.20 54655.03 88888.00 2016-05-02 22:15:24.750 123 12792.88 113.17 54655.05 88888.00 2016-05-02 22:15:24.875 123 12792.88 113.17 54655.03 88888.00 2016-05-02 22:15:25.000 123 12792.88 113.17 54655.03 88888.00 2016-05-02 22:15:25.125 123 12792.92 113.20 54655.07 88888.00 2016-05-02 22:15:25.250 123 12792.85 113.20 54655.05 88888.00 2016-05-02 22:15:25.375 123 12792.88 113.22 54655.07 88888.00 2016-05-02 22:15:25.500 123 12792.88 113.20 54655.05 88888.00 2016-05-02 22:15:25.625 123 12792.83 113.22 54655.07 88888.00 2016-05-02 22:15:25.750 123 12792.80 113.22 54655.07 88888.00 2016-05-02 22:15:25.875 123 12792.83 113.22 54655.07 88888.00 2016-05-02 22:15:26.000 123 12792.88 113.22 54655.07 88888.00 2016-05-02 22:15:26.125 123 12792.98 113.22 54655.10 88888.00 2016-05-02 22:15:26.250 123 12792.92 113.22 54655.10 88888.00 2016-05-02 22:15:26.375 123 12792.92 113.22 54655.10 88888.00 2016-05-02 22:15:26.500 123 12792.92 113.22 54655.07 88888.00 2016-05-02 22:15:26.625 123 12792.88 113.25 54655.10 88888.00 2016-05-02 22:15:26.750 123 12792.80 113.25 54655.10 88888.00 2016-05-02 22:15:26.875 123 12792.73 113.22 54655.10 88888.00 2016-05-02 22:15:27.000 123 12792.70 113.22 54655.10 88888.00 2016-05-02 22:15:27.125 123 12792.75 113.25 54655.10 88888.00 2016-05-02 22:15:27.250 123 12792.73 113.28 54655.12 88888.00 2016-05-02 22:15:27.375 123 12792.67 113.30 54655.12 88888.00 2016-05-02 22:15:27.500 123 12792.60 113.33 54655.12 88888.00 2016-05-02 22:15:27.625 123 12792.55 113.33 54655.15 88888.00 2016-05-02 22:15:27.750 123 12792.48 113.33 54655.18 88888.00 2016-05-02 22:15:27.875 123 12792.42 113.38 54655.18 88888.00 2016-05-02 22:15:28.000 123 12792.42 113.38 54655.15 88888.00 2016-05-02 22:15:28.125 123 12792.40 113.38 54655.15 88888.00 2016-05-02 22:15:28.250 123 12792.35 113.38 54655.15 88888.00 2016-05-02 22:15:28.375 123 12792.38 113.38 54655.15 88888.00 2016-05-02 22:15:28.500 123 12792.35 113.38 54655.12 88888.00 2016-05-02 22:15:28.625 123 12792.38 113.38 54655.12 88888.00 2016-05-02 22:15:28.750 123 12792.38 113.35 54655.15 88888.00 2016-05-02 22:15:28.875 123 12792.30 113.35 54655.15 88888.00 2016-05-02 22:15:29.000 123 12792.27 113.30 54655.15 88888.00 2016-05-02 22:15:29.125 123 12792.30 113.25 54655.15 88888.00 2016-05-02 22:15:29.250 123 12792.27 113.22 54655.18 88888.00 2016-05-02 22:15:29.375 123 12792.27 113.20 54655.18 88888.00 2016-05-02 22:15:29.500 123 12792.20 113.17 54655.18 88888.00 2016-05-02 22:15:29.625 123 12792.10 113.15 54655.18 88888.00 2016-05-02 22:15:29.750 123 12792.08 113.12 54655.20 88888.00 2016-05-02 22:15:29.875 123 12792.08 113.10 54655.18 88888.00 2016-05-02 22:15:30.000 123 12792.08 113.12 54655.20 88888.00 2016-05-02 22:15:30.125 123 12792.02 113.10 54655.20 88888.00 2016-05-02 22:15:30.250 123 12791.98 113.05 54655.20 88888.00 2016-05-02 22:15:30.375 123 12792.00 113.08 54655.20 88888.00 2016-05-02 22:15:30.500 123 12791.95 113.10 54655.22 88888.00 2016-05-02 22:15:30.625 123 12791.92 113.12 54655.20 88888.00 2016-05-02 22:15:30.750 123 12791.88 113.10 54655.20 88888.00 2016-05-02 22:15:30.875 123 12791.83 113.10 54655.20 88888.00 2016-05-02 22:15:31.000 123 12791.80 113.12 54655.22 88888.00 2016-05-02 22:15:31.125 123 12791.80 113.15 54655.25 88888.00 2016-05-02 22:15:31.250 123 12791.70 113.12 54655.25 88888.00 2016-05-02 22:15:31.375 123 12791.62 113.17 54655.25 88888.00 2016-05-02 22:15:31.500 123 12791.58 113.12 54655.28 88888.00 2016-05-02 22:15:31.625 123 12791.60 113.10 54655.30 88888.00 2016-05-02 22:15:31.750 123 12791.55 113.12 54655.28 88888.00 2016-05-02 22:15:31.875 123 12791.50 113.10 54655.28 88888.00 2016-05-02 22:15:32.000 123 12791.45 113.05 54655.28 88888.00 2016-05-02 22:15:32.125 123 12791.48 113.00 54655.30 88888.00 2016-05-02 22:15:32.250 123 12791.52 112.97 54655.32 88888.00 2016-05-02 22:15:32.375 123 12791.52 112.92 54655.32 88888.00 2016-05-02 22:15:32.500 123 12791.48 112.90 54655.30 88888.00 2016-05-02 22:15:32.625 123 12791.48 112.88 54655.30 88888.00 2016-05-02 22:15:32.750 123 12791.50 112.85 54655.30 88888.00 2016-05-02 22:15:32.875 123 12791.40 112.85 54655.32 88888.00 2016-05-02 22:15:33.000 123 12791.35 112.83 54655.35 88888.00 2016-05-02 22:15:33.125 123 12791.30 112.80 54655.35 88888.00 2016-05-02 22:15:33.250 123 12791.30 112.78 54655.35 88888.00 2016-05-02 22:15:33.375 123 12791.30 112.78 54655.38 88888.00 2016-05-02 22:15:33.500 123 12791.30 112.75 54655.38 88888.00 2016-05-02 22:15:33.625 123 12791.33 112.70 54655.38 88888.00 2016-05-02 22:15:33.750 123 12791.27 112.70 54655.35 88888.00 2016-05-02 22:15:33.875 123 12791.30 112.67 54655.38 88888.00 2016-05-02 22:15:34.000 123 12791.27 112.67 54655.40 88888.00 2016-05-02 22:15:34.125 123 12791.25 112.67 54655.43 88888.00 2016-05-02 22:15:34.250 123 12791.17 112.62 54655.40 88888.00 2016-05-02 22:15:34.375 123 12791.20 112.65 54655.40 88888.00 2016-05-02 22:15:34.500 123 12791.23 112.60 54655.40 88888.00 2016-05-02 22:15:34.625 123 12791.17 112.58 54655.43 88888.00 2016-05-02 22:15:34.750 123 12791.15 112.55 54655.43 88888.00 2016-05-02 22:15:34.875 123 12791.17 112.53 54655.45 88888.00 2016-05-02 22:15:35.000 123 12791.15 112.53 54655.45 88888.00 2016-05-02 22:15:35.125 123 12791.12 112.47 54655.43 88888.00 2016-05-02 22:15:35.250 123 12791.05 112.45 54655.45 88888.00 2016-05-02 22:15:35.375 123 12791.10 112.40 54655.45 88888.00 2016-05-02 22:15:35.500 123 12791.12 112.38 54655.45 88888.00 2016-05-02 22:15:35.625 123 12791.10 112.33 54655.47 88888.00 2016-05-02 22:15:35.750 123 12791.00 112.28 54655.47 88888.00 2016-05-02 22:15:35.875 123 12790.95 112.25 54655.47 88888.00 2016-05-02 22:15:36.000 123 12791.00 112.22 54655.47 88888.00 2016-05-02 22:15:36.125 123 12791.00 112.17 54655.53 88888.00 2016-05-02 22:15:36.250 123 12790.95 112.12 54655.53 88888.00 2016-05-02 22:15:36.375 123 12790.92 112.08 54655.53 88888.00 2016-05-02 22:15:36.500 123 12790.95 112.05 54655.53 88888.00 2016-05-02 22:15:36.625 123 12790.98 112.00 54655.53 88888.00 2016-05-02 22:15:36.750 123 12790.98 111.97 54655.55 88888.00 2016-05-02 22:15:36.875 123 12790.88 111.97 54655.53 88888.00 2016-05-02 22:15:37.000 123 12790.85 111.92 54655.53 88888.00 2016-05-02 22:15:37.125 123 12790.83 111.92 54655.57 88888.00 2016-05-02 22:15:37.250 123 12790.77 111.88 54655.62 88888.00 2016-05-02 22:15:37.375 123 12790.80 111.88 54655.60 88888.00 2016-05-02 22:15:37.500 123 12790.83 111.88 54655.57 88888.00 2016-05-02 22:15:37.625 123 12790.83 111.88 54655.60 88888.00 2016-05-02 22:15:37.750 123 12790.85 111.85 54655.57 88888.00 2016-05-02 22:15:37.875 123 12790.88 111.83 54655.57 88888.00 2016-05-02 22:15:38.000 123 12790.83 111.83 54655.55 88888.00 2016-05-02 22:15:38.125 123 12790.75 111.83 54655.57 88888.00 2016-05-02 22:15:38.250 123 12790.75 111.75 54655.55 88888.00 2016-05-02 22:15:38.375 123 12790.77 111.78 54655.57 88888.00 2016-05-02 22:15:38.500 123 12790.77 111.75 54655.57 88888.00 2016-05-02 22:15:38.625 123 12790.70 111.72 54655.57 88888.00 2016-05-02 22:15:38.750 123 12790.73 111.75 54655.60 88888.00 2016-05-02 22:15:38.875 123 12790.75 111.70 54655.60 88888.00 2016-05-02 22:15:39.000 123 12790.70 111.67 54655.55 88888.00 2016-05-02 22:15:39.125 123 12790.67 111.70 54655.57 88888.00 2016-05-02 22:15:39.250 123 12790.65 111.62 54655.62 88888.00 2016-05-02 22:15:39.375 123 12790.62 111.62 54655.65 88888.00 2016-05-02 22:15:39.500 123 12790.60 111.60 54655.65 88888.00 2016-05-02 22:15:39.625 123 12790.60 111.60 54655.65 88888.00 2016-05-02 22:15:39.750 123 12790.58 111.58 54655.65 88888.00 2016-05-02 22:15:39.875 123 12790.52 111.53 54655.65 88888.00 2016-05-02 22:15:40.000 123 12790.50 111.50 54655.62 88888.00 2016-05-02 22:15:40.125 123 12790.48 111.47 54655.65 88888.00 2016-05-02 22:15:40.250 123 12790.40 111.45 54655.65 88888.00 2016-05-02 22:15:40.375 123 12790.48 111.47 54655.68 88888.00 2016-05-02 22:15:40.500 123 12790.50 111.45 54655.68 88888.00 2016-05-02 22:15:40.625 123 12790.45 111.40 54655.68 88888.00 2016-05-02 22:15:40.750 123 12790.42 111.40 54655.68 88888.00 2016-05-02 22:15:40.875 123 12790.40 111.45 54655.65 88888.00 2016-05-02 22:15:41.000 123 12790.40 111.45 54655.65 88888.00 2016-05-02 22:15:41.125 123 12790.42 111.47 54655.65 88888.00 2016-05-02 22:15:41.250 123 12790.40 111.45 54655.68 88888.00 2016-05-02 22:15:41.375 123 12790.45 111.45 54655.68 88888.00 2016-05-02 22:15:41.500 123 12790.45 111.45 54655.65 88888.00 2016-05-02 22:15:41.625 123 12790.42 111.47 54655.65 88888.00 2016-05-02 22:15:41.750 123 12790.42 111.47 54655.65 88888.00 2016-05-02 22:15:41.875 123 12790.40 111.50 54655.68 88888.00 2016-05-02 22:15:42.000 123 12790.40 111.50 54655.68 88888.00 2016-05-02 22:15:42.125 123 12790.38 111.50 54655.68 88888.00 2016-05-02 22:15:42.250 123 12790.33 111.50 54655.68 88888.00 2016-05-02 22:15:42.375 123 12790.38 111.53 54655.68 88888.00 2016-05-02 22:15:42.500 123 12790.40 111.53 54655.68 88888.00 2016-05-02 22:15:42.625 123 12790.33 111.47 54655.68 88888.00 2016-05-02 22:15:42.750 123 12790.27 111.45 54655.70 88888.00 2016-05-02 22:15:42.875 123 12790.25 111.42 54655.70 88888.00 2016-05-02 22:15:43.000 123 12790.27 111.40 54655.68 88888.00 2016-05-02 22:15:43.125 123 12790.23 111.40 54655.70 88888.00 2016-05-02 22:15:43.250 123 12790.20 111.40 54655.68 88888.00 2016-05-02 22:15:43.375 123 12790.23 111.40 54655.68 88888.00 2016-05-02 22:15:43.500 123 12790.20 111.40 54655.70 88888.00 2016-05-02 22:15:43.625 123 12790.17 111.40 54655.68 88888.00 2016-05-02 22:15:43.750 123 12790.12 111.42 54655.68 88888.00 2016-05-02 22:15:43.875 123 12790.08 111.42 54655.68 88888.00 2016-05-02 22:15:44.000 123 12790.12 111.45 54655.65 88888.00 2016-05-02 22:15:44.125 123 12790.12 111.53 54655.65 88888.00 2016-05-02 22:15:44.250 123 12790.10 111.55 54655.68 88888.00 2016-05-02 22:15:44.375 123 12790.08 111.55 54655.65 88888.00 2016-05-02 22:15:44.500 123 12790.08 111.58 54655.65 88888.00 2016-05-02 22:15:44.625 123 12790.10 111.62 54655.65 88888.00 2016-05-02 22:15:44.750 123 12790.15 111.65 54655.68 88888.00 2016-05-02 22:15:44.875 123 12790.15 111.67 54655.65 88888.00 2016-05-02 22:15:45.000 123 12790.10 111.70 54655.62 88888.00 2016-05-02 22:15:45.125 123 12790.10 111.72 54655.62 88888.00 2016-05-02 22:15:45.250 123 12790.10 111.72 54655.62 88888.00 2016-05-02 22:15:45.375 123 12790.08 111.72 54655.60 88888.00 2016-05-02 22:15:45.500 123 12790.00 111.72 54655.62 88888.00 2016-05-02 22:15:45.625 123 12789.98 111.70 54655.65 88888.00 2016-05-02 22:15:45.750 123 12790.00 111.70 54655.62 88888.00 2016-05-02 22:15:45.875 123 12790.00 111.72 54655.62 88888.00 2016-05-02 22:15:46.000 123 12789.95 111.70 54655.62 88888.00 2016-05-02 22:15:46.125 123 12789.95 111.70 54655.65 88888.00 2016-05-02 22:15:46.250 123 12789.95 111.65 54655.62 88888.00 2016-05-02 22:15:46.375 123 12789.90 111.67 54655.60 88888.00 2016-05-02 22:15:46.500 123 12789.90 111.70 54655.60 88888.00 2016-05-02 22:15:46.625 123 12789.92 111.72 54655.60 88888.00 2016-05-02 22:15:46.750 123 12789.98 111.78 54655.60 88888.00 2016-05-02 22:15:46.875 123 12790.00 111.83 54655.60 88888.00 2016-05-02 22:15:47.000 123 12790.00 111.85 54655.57 88888.00 2016-05-02 22:15:47.125 123 12790.00 111.92 54655.57 88888.00 2016-05-02 22:15:47.250 123 12790.05 111.95 54655.55 88888.00 2016-05-02 22:15:47.375 123 12790.15 112.00 54655.53 88888.00 2016-05-02 22:15:47.500 123 12790.12 112.08 54655.53 88888.00 2016-05-02 22:15:47.625 123 12790.15 112.15 54655.47 88888.00 2016-05-02 22:15:47.750 123 12790.17 112.17 54655.47 88888.00 2016-05-02 22:15:47.875 123 12790.20 112.20 54655.47 88888.00 2016-05-02 22:15:48.000 123 12790.25 112.22 54655.45 88888.00 2016-05-02 22:15:48.125 123 12790.25 112.28 54655.47 88888.00 2016-05-02 22:15:48.250 123 12790.23 112.22 54655.47 88888.00 2016-05-02 22:15:48.375 123 12790.23 112.22 54655.43 88888.00 2016-05-02 22:15:48.500 123 12790.23 112.22 54655.45 88888.00 2016-05-02 22:15:48.625 123 12790.17 112.20 54655.43 88888.00 2016-05-02 22:15:48.750 123 12790.10 112.17 54655.40 88888.00 2016-05-02 22:15:48.875 123 12790.05 112.17 54655.40 88888.00 2016-05-02 22:15:49.000 123 12790.02 112.15 54655.43 88888.00 2016-05-02 22:15:49.125 123 12790.00 112.10 54655.45 88888.00 2016-05-02 22:15:49.250 123 12789.88 112.12 54655.40 88888.00 2016-05-02 22:15:49.375 123 12789.83 112.17 54655.38 88888.00 2016-05-02 22:15:49.500 123 12789.80 112.22 54655.38 88888.00 2016-05-02 22:15:49.625 123 12789.77 112.25 54655.38 88888.00 2016-05-02 22:15:49.750 123 12789.83 112.25 54655.38 88888.00 2016-05-02 22:15:49.875 123 12789.83 112.28 54655.32 88888.00 2016-05-02 22:15:50.000 123 12789.85 112.30 54655.30 88888.00 2016-05-02 22:15:50.125 123 12789.92 112.38 54655.32 88888.00 2016-05-02 22:15:50.250 123 12789.95 112.42 54655.30 88888.00 2016-05-02 22:15:50.375 123 12789.95 112.45 54655.30 88888.00 2016-05-02 22:15:50.500 123 12790.00 112.53 54655.28 88888.00 2016-05-02 22:15:50.625 123 12789.98 112.58 54655.28 88888.00 2016-05-02 22:15:50.750 123 12789.98 112.62 54655.25 88888.00 2016-05-02 22:15:50.875 123 12790.02 112.65 54655.25 88888.00 2016-05-02 22:15:51.000 123 12790.12 112.65 54655.22 88888.00 2016-05-02 22:15:51.125 123 12790.12 112.67 54655.22 88888.00 2016-05-02 22:15:51.250 123 12790.05 112.62 54655.22 88888.00 2016-05-02 22:15:51.375 123 12790.12 112.70 54655.22 88888.00 2016-05-02 22:15:51.500 123 12790.12 112.67 54655.18 88888.00 2016-05-02 22:15:51.625 123 12790.10 112.70 54655.18 88888.00 2016-05-02 22:15:51.750 123 12790.08 112.70 54655.18 88888.00 2016-05-02 22:15:51.875 123 12790.05 112.70 54655.18 88888.00 2016-05-02 22:15:52.000 123 12790.08 112.72 54655.18 88888.00 2016-05-02 22:15:52.125 123 12790.08 112.70 54655.18 88888.00 2016-05-02 22:15:52.250 123 12790.00 112.70 54655.18 88888.00 2016-05-02 22:15:52.375 123 12789.98 112.72 54655.18 88888.00 2016-05-02 22:15:52.500 123 12789.95 112.75 54655.15 88888.00 2016-05-02 22:15:52.625 123 12790.00 112.75 54655.12 88888.00 2016-05-02 22:15:52.750 123 12790.05 112.78 54655.12 88888.00 2016-05-02 22:15:52.875 123 12790.05 112.85 54655.12 88888.00 2016-05-02 22:15:53.000 123 12789.95 112.88 54655.10 88888.00 2016-05-02 22:15:53.125 123 12789.90 112.90 54655.10 88888.00 2016-05-02 22:15:53.250 123 12789.90 112.92 54655.10 88888.00 2016-05-02 22:15:53.375 123 12789.95 112.92 54655.07 88888.00 2016-05-02 22:15:53.500 123 12789.90 112.95 54655.05 88888.00 2016-05-02 22:15:53.625 123 12789.90 113.00 54655.03 88888.00 2016-05-02 22:15:53.750 123 12789.92 112.97 54655.00 88888.00 2016-05-02 22:15:53.875 123 12789.98 112.95 54655.00 88888.00 2016-05-02 22:15:54.000 123 12790.02 112.90 54655.00 88888.00 2016-05-02 22:15:54.125 123 12790.02 112.90 54655.00 88888.00 2016-05-02 22:15:54.250 123 12790.00 112.88 54654.97 88888.00 2016-05-02 22:15:54.375 123 12790.02 112.85 54654.97 88888.00 2016-05-02 22:15:54.500 123 12790.00 112.83 54654.95 88888.00 2016-05-02 22:15:54.625 123 12790.00 112.80 54654.95 88888.00 2016-05-02 22:15:54.750 123 12790.05 112.80 54654.93 88888.00 2016-05-02 22:15:54.875 123 12790.08 112.80 54654.90 88888.00 2016-05-02 22:15:55.000 123 12790.12 112.78 54654.88 88888.00 2016-05-02 22:15:55.125 123 12790.17 112.75 54654.90 88888.00 2016-05-02 22:15:55.250 123 12790.25 112.72 54654.88 88888.00 2016-05-02 22:15:55.375 123 12790.30 112.75 54654.82 88888.00 2016-05-02 22:15:55.500 123 12790.27 112.78 54654.82 88888.00 2016-05-02 22:15:55.625 123 12790.35 112.80 54654.85 88888.00 2016-05-02 22:15:55.750 123 12790.42 112.83 54654.82 88888.00 2016-05-02 22:15:55.875 123 12790.48 112.80 54654.82 88888.00 2016-05-02 22:15:56.000 123 12790.48 112.85 54654.80 88888.00 2016-05-02 22:15:56.125 123 12790.42 112.88 54654.80 88888.00 2016-05-02 22:15:56.250 123 12790.35 112.88 54654.78 88888.00 2016-05-02 22:15:56.375 123 12790.38 112.90 54654.78 88888.00 2016-05-02 22:15:56.500 123 12790.38 112.88 54654.75 88888.00 2016-05-02 22:15:56.625 123 12790.40 112.90 54654.78 88888.00 2016-05-02 22:15:56.750 123 12790.42 112.90 54654.72 88888.00 2016-05-02 22:15:56.875 123 12790.50 112.90 54654.75 88888.00 2016-05-02 22:15:57.000 123 12790.45 112.85 54654.75 88888.00 2016-05-02 22:15:57.125 123 12790.38 112.85 54654.75 88888.00 2016-05-02 22:15:57.250 123 12790.30 112.83 54654.75 88888.00 2016-05-02 22:15:57.375 123 12790.38 112.83 54654.72 88888.00 2016-05-02 22:15:57.500 123 12790.35 112.80 54654.72 88888.00 2016-05-02 22:15:57.625 123 12790.35 112.78 54654.75 88888.00 2016-05-02 22:15:57.750 123 12790.38 112.72 54654.75 88888.00 2016-05-02 22:15:57.875 123 12790.38 112.70 54654.75 88888.00 2016-05-02 22:15:58.000 123 12790.40 112.67 54654.72 88888.00 2016-05-02 22:15:58.125 123 12790.40 112.65 54654.72 88888.00 2016-05-02 22:15:58.250 123 12790.35 112.62 54654.68 88888.00 2016-05-02 22:15:58.375 123 12790.38 112.60 54654.68 88888.00 2016-05-02 22:15:58.500 123 12790.45 112.55 54654.68 88888.00 2016-05-02 22:15:58.625 123 12790.48 112.58 54654.68 88888.00 2016-05-02 22:15:58.750 123 12790.48 112.60 54654.68 88888.00 2016-05-02 22:15:58.875 123 12790.50 112.58 54654.65 88888.00 2016-05-02 22:15:59.000 123 12790.48 112.60 54654.60 88888.00 2016-05-02 22:15:59.125 123 12790.55 112.60 54654.62 88888.00 2016-05-02 22:15:59.250 123 12790.65 112.60 54654.62 88888.00 2016-05-02 22:15:59.375 123 12790.67 112.62 54654.60 88888.00 2016-05-02 22:15:59.500 123 12790.70 112.60 54654.60 88888.00 2016-05-02 22:15:59.625 123 12790.70 112.60 54654.60 88888.00 2016-05-02 22:15:59.750 123 12790.73 112.60 54654.62 88888.00 2016-05-02 22:15:59.875 123 12790.73 112.60 54654.60 88888.00 2016-05-02 22:16:00.000 123 12790.77 112.60 54654.57 88888.00 2016-05-02 22:16:00.125 123 12790.80 112.60 54654.57 88888.00 2016-05-02 22:16:00.250 123 12790.75 112.60 54654.57 88888.00 2016-05-02 22:16:00.375 123 12790.73 112.60 54654.60 88888.00 2016-05-02 22:16:00.500 123 12790.70 112.58 54654.57 88888.00 2016-05-02 22:16:00.625 123 12790.73 112.55 54654.57 88888.00 2016-05-02 22:16:00.750 123 12790.73 112.53 54654.55 88888.00 2016-05-02 22:16:00.875 123 12790.73 112.50 54654.57 88888.00 2016-05-02 22:16:01.000 123 12790.70 112.45 54654.55 88888.00 2016-05-02 22:16:01.125 123 12790.70 112.45 54654.55 88888.00 2016-05-02 22:16:01.250 123 12790.67 112.42 54654.55 88888.00 2016-05-02 22:16:01.375 123 12790.77 112.42 54654.55 88888.00 2016-05-02 22:16:01.500 123 12790.77 112.40 54654.55 88888.00 2016-05-02 22:16:01.625 123 12790.75 112.38 54654.57 88888.00 2016-05-02 22:16:01.750 123 12790.77 112.35 54654.57 88888.00 2016-05-02 22:16:01.875 123 12790.85 112.35 54654.55 88888.00 2016-05-02 22:16:02.000 123 12790.92 112.35 54654.55 88888.00 2016-05-02 22:16:02.125 123 12790.98 112.35 54654.57 88888.00 2016-05-02 22:16:02.250 123 12790.95 112.35 54654.57 88888.00 2016-05-02 22:16:02.375 123 12791.00 112.35 54654.53 88888.00 2016-05-02 22:16:02.500 123 12791.02 112.38 54654.55 88888.00 2016-05-02 22:16:02.625 123 12790.98 112.42 54654.55 88888.00 2016-05-02 22:16:02.750 123 12790.92 112.38 54654.55 88888.00 2016-05-02 22:16:02.875 123 12790.92 112.35 54654.55 88888.00 2016-05-02 22:16:03.000 123 12790.95 112.35 54654.53 88888.00 2016-05-02 22:16:03.125 123 12790.98 112.38 54654.50 88888.00 2016-05-02 22:16:03.250 123 12790.92 112.38 54654.50 88888.00 2016-05-02 22:16:03.375 123 12790.92 112.38 54654.50 88888.00 2016-05-02 22:16:03.500 123 12790.92 112.38 54654.53 88888.00 2016-05-02 22:16:03.625 123 12790.92 112.35 54654.53 88888.00 2016-05-02 22:16:03.750 123 12790.83 112.38 54654.53 88888.00 2016-05-02 22:16:03.875 123 12790.75 112.30 54654.53 88888.00 2016-05-02 22:16:04.000 123 12790.80 112.33 54654.50 88888.00 2016-05-02 22:16:04.125 123 12790.90 112.35 54654.50 88888.00 2016-05-02 22:16:04.250 123 12790.88 112.30 54654.53 88888.00 2016-05-02 22:16:04.375 123 12790.90 112.33 54654.53 88888.00 2016-05-02 22:16:04.500 123 12790.88 112.33 54654.50 88888.00 2016-05-02 22:16:04.625 123 12790.88 112.25 54654.50 88888.00 2016-05-02 22:16:04.750 123 12790.90 112.25 54654.50 88888.00 2016-05-02 22:16:04.875 123 12790.90 112.25 54654.50 88888.00 2016-05-02 22:16:05.000 123 12790.95 112.22 54654.50 88888.00 2016-05-02 22:16:05.125 123 12790.95 112.25 54654.50 88888.00 2016-05-02 22:16:05.250 123 12790.95 112.25 54654.50 88888.00 2016-05-02 22:16:05.375 123 12790.98 112.28 54654.47 88888.00 2016-05-02 22:16:05.500 123 12791.00 112.28 54654.47 88888.00 2016-05-02 22:16:05.625 123 12791.00 112.28 54654.50 88888.00 2016-05-02 22:16:05.750 123 12790.98 112.33 54654.47 88888.00 2016-05-02 22:16:05.875 123 12790.98 112.33 54654.47 88888.00 2016-05-02 22:16:06.000 123 12791.00 112.35 54654.47 88888.00 2016-05-02 22:16:06.125 123 12790.98 112.38 54654.47 88888.00 2016-05-02 22:16:06.250 123 12791.02 112.40 54654.47 88888.00 2016-05-02 22:16:06.375 123 12791.02 112.42 54654.47 88888.00 2016-05-02 22:16:06.500 123 12791.00 112.45 54654.47 88888.00 2016-05-02 22:16:06.625 123 12790.95 112.45 54654.47 88888.00 2016-05-02 22:16:06.750 123 12790.95 112.45 54654.45 88888.00 2016-05-02 22:16:06.875 123 12790.88 112.42 54654.47 88888.00 2016-05-02 22:16:07.000 123 12790.83 112.40 54654.47 88888.00 2016-05-02 22:16:07.125 123 12790.83 112.42 54654.47 88888.00 2016-05-02 22:16:07.250 123 12790.83 112.40 54654.50 88888.00 2016-05-02 22:16:07.375 123 12790.80 112.38 54654.50 88888.00 2016-05-02 22:16:07.500 123 12790.77 112.40 54654.50 88888.00 2016-05-02 22:16:07.625 123 12790.75 112.38 54654.53 88888.00 2016-05-02 22:16:07.750 123 12790.70 112.35 54654.55 88888.00 2016-05-02 22:16:07.875 123 12790.65 112.35 54654.53 88888.00 2016-05-02 22:16:08.000 123 12790.65 112.35 54654.50 88888.00 2016-05-02 22:16:08.125 123 12790.73 112.35 54654.53 88888.00 2016-05-02 22:16:08.250 123 12790.75 112.30 54654.50 88888.00 2016-05-02 22:16:08.375 123 12790.73 112.35 54654.53 88888.00 2016-05-02 22:16:08.500 123 12790.67 112.38 54654.53 88888.00 2016-05-02 22:16:08.625 123 12790.62 112.35 54654.53 88888.00 2016-05-02 22:16:08.750 123 12790.62 112.35 54654.53 88888.00 2016-05-02 22:16:08.875 123 12790.62 112.35 54654.53 88888.00 2016-05-02 22:16:09.000 123 12790.60 112.38 54654.53 88888.00 2016-05-02 22:16:09.125 123 12790.52 112.40 54654.57 88888.00 2016-05-02 22:16:09.250 123 12790.50 112.40 54654.57 88888.00 2016-05-02 22:16:09.375 123 12790.50 112.40 54654.55 88888.00 2016-05-02 22:16:09.500 123 12790.45 112.40 54654.57 88888.00 2016-05-02 22:16:09.625 123 12790.45 112.40 54654.62 88888.00 2016-05-02 22:16:09.750 123 12790.45 112.40 54654.62 88888.00 2016-05-02 22:16:09.875 123 12790.45 112.40 54654.62 88888.00 2016-05-02 22:16:10.000 123 12790.45 112.40 54654.60 88888.00 2016-05-02 22:16:10.125 123 12790.40 112.40 54654.62 88888.00 2016-05-02 22:16:10.250 123 12790.33 112.40 54654.60 88888.00 2016-05-02 22:16:10.375 123 12790.30 112.40 54654.62 88888.00 2016-05-02 22:16:10.500 123 12790.25 112.38 54654.62 88888.00 2016-05-02 22:16:10.625 123 12790.25 112.35 54654.62 88888.00 2016-05-02 22:16:10.750 123 12790.25 112.33 54654.62 88888.00 2016-05-02 22:16:10.875 123 12790.27 112.33 54654.65 88888.00 2016-05-02 22:16:11.000 123 12790.27 112.30 54654.65 88888.00 2016-05-02 22:16:11.125 123 12790.23 112.30 54654.68 88888.00 2016-05-02 22:16:11.250 123 12790.17 112.30 54654.65 88888.00 2016-05-02 22:16:11.375 123 12790.23 112.33 54654.68 88888.00 2016-05-02 22:16:11.500 123 12790.27 112.35 54654.68 88888.00 2016-05-02 22:16:11.625 123 12790.33 112.33 54654.68 88888.00 2016-05-02 22:16:11.750 123 12790.30 112.33 54654.68 88888.00 2016-05-02 22:16:11.875 123 12790.30 112.33 54654.70 88888.00 2016-05-02 22:16:12.000 123 12790.25 112.33 54654.70 88888.00 2016-05-02 22:16:12.125 123 12790.25 112.38 54654.68 88888.00 2016-05-02 22:16:12.250 123 12790.20 112.38 54654.70 88888.00 2016-05-02 22:16:12.375 123 12790.20 112.42 54654.72 88888.00 2016-05-02 22:16:12.500 123 12790.20 112.42 54654.70 88888.00 2016-05-02 22:16:12.625 123 12790.20 112.40 54654.70 88888.00 2016-05-02 22:16:12.750 123 12790.20 112.45 54654.70 88888.00 2016-05-02 22:16:12.875 123 12790.23 112.47 54654.68 88888.00 2016-05-02 22:16:13.000 123 12790.20 112.50 54654.68 88888.00 2016-05-02 22:16:13.125 123 12790.17 112.50 54654.68 88888.00 2016-05-02 22:16:13.250 123 12790.23 112.50 54654.68 88888.00 2016-05-02 22:16:13.375 123 12790.27 112.53 54654.68 88888.00 2016-05-02 22:16:13.500 123 12790.25 112.55 54654.70 88888.00 2016-05-02 22:16:13.625 123 12790.15 112.55 54654.68 88888.00 2016-05-02 22:16:13.750 123 12790.10 112.53 54654.65 88888.00 2016-05-02 22:16:13.875 123 12790.05 112.53 54654.68 88888.00 2016-05-02 22:16:14.000 123 12790.00 112.58 54654.65 88888.00 2016-05-02 22:16:14.125 123 12789.95 112.60 54654.68 88888.00 2016-05-02 22:16:14.250 123 12789.95 112.58 54654.68 88888.00 2016-05-02 22:16:14.375 123 12789.98 112.60 54654.68 88888.00 2016-05-02 22:16:14.500 123 12789.90 112.62 54654.68 88888.00 2016-05-02 22:16:14.625 123 12789.85 112.65 54654.70 88888.00 2016-05-02 22:16:14.750 123 12789.90 112.65 54654.70 88888.00 2016-05-02 22:16:14.875 123 12789.85 112.62 54654.70 88888.00 2016-05-02 22:16:15.000 123 12789.85 112.65 54654.68 88888.00 2016-05-02 22:16:15.125 123 12789.83 112.65 54654.70 88888.00 2016-05-02 22:16:15.250 123 12789.80 112.70 54654.70 88888.00 2016-05-02 22:16:15.375 123 12789.83 112.72 54654.75 88888.00 2016-05-02 22:16:15.500 123 12789.83 112.70 54654.72 88888.00 2016-05-02 22:16:15.625 123 12789.80 112.72 54654.70 88888.00 2016-05-02 22:16:15.750 123 12789.83 112.75 54654.68 88888.00 2016-05-02 22:16:15.875 123 12789.88 112.72 54654.68 88888.00 2016-05-02 22:16:16.000 123 12789.92 112.75 54654.70 88888.00 2016-05-02 22:16:16.125 123 12789.90 112.80 54654.68 88888.00 2016-05-02 22:16:16.250 123 12789.90 112.83 54654.68 88888.00 2016-05-02 22:16:16.375 123 12789.98 112.83 54654.65 88888.00 2016-05-02 22:16:16.500 123 12790.00 112.80 54654.65 88888.00 2016-05-02 22:16:16.625 123 12789.95 112.85 54654.65 88888.00 2016-05-02 22:16:16.750 123 12789.95 112.88 54654.62 88888.00 2016-05-02 22:16:16.875 123 12790.05 112.88 54654.62 88888.00 2016-05-02 22:16:17.000 123 12790.10 112.90 54654.62 88888.00 2016-05-02 22:16:17.125 123 12790.15 112.90 54654.62 88888.00 2016-05-02 22:16:17.250 123 12790.15 112.97 54654.62 88888.00 2016-05-02 22:16:17.375 123 12790.17 113.03 54654.62 88888.00 2016-05-02 22:16:17.500 123 12790.08 113.08 54654.60 88888.00 2016-05-02 22:16:17.625 123 12790.02 113.10 54654.60 88888.00 2016-05-02 22:16:17.750 123 12790.00 113.10 54654.57 88888.00 2016-05-02 22:16:17.875 123 12789.98 113.15 54654.57 88888.00 2016-05-02 22:16:18.000 123 12789.98 113.17 54654.57 88888.00 2016-05-02 22:16:18.125 123 12789.95 113.20 54654.60 88888.00 2016-05-02 22:16:18.250 123 12789.88 113.22 54654.60 88888.00 2016-05-02 22:16:18.375 123 12789.88 113.22 54654.57 88888.00 2016-05-02 22:16:18.500 123 12789.77 113.25 54654.55 88888.00 2016-05-02 22:16:18.625 123 12789.77 113.28 54654.53 88888.00 2016-05-02 22:16:18.750 123 12789.77 113.28 54654.53 88888.00 2016-05-02 22:16:18.875 123 12789.83 113.28 54654.50 88888.00 2016-05-02 22:16:19.000 123 12789.90 113.30 54654.50 88888.00 2016-05-02 22:16:19.125 123 12789.90 113.28 54654.50 88888.00 2016-05-02 22:16:19.250 123 12789.88 113.30 54654.47 88888.00 2016-05-02 22:16:19.375 123 12789.92 113.28 54654.47 88888.00 2016-05-02 22:16:19.500 123 12789.98 113.28 54654.45 88888.00 2016-05-02 22:16:19.625 123 12789.98 113.30 54654.43 88888.00 2016-05-02 22:16:19.750 123 12790.05 113.33 54654.40 88888.00 2016-05-02 22:16:19.875 123 12790.10 113.33 54654.40 88888.00 2016-05-02 22:16:20.000 123 12790.15 113.33 54654.38 88888.00 2016-05-02 22:16:20.125 123 12790.23 113.35 54654.35 88888.00 2016-05-02 22:16:20.250 123 12790.23 113.42 54654.38 88888.00 2016-05-02 22:16:20.375 123 12790.35 113.45 54654.35 88888.00 2016-05-02 22:16:20.500 123 12790.38 113.45 54654.35 88888.00 2016-05-02 22:16:20.625 123 12790.42 113.47 54654.35 88888.00 2016-05-02 22:16:20.750 123 12790.50 113.50 54654.30 88888.00 2016-05-02 22:16:20.875 123 12790.52 113.50 54654.28 88888.00 2016-05-02 22:16:21.000 123 12790.50 113.53 54654.28 88888.00 2016-05-02 22:16:21.125 123 12790.52 113.55 54654.25 88888.00 2016-05-02 22:16:21.250 123 12790.50 113.55 54654.25 88888.00 2016-05-02 22:16:21.375 123 12790.52 113.58 54654.25 88888.00 2016-05-02 22:16:21.500 123 12790.60 113.58 54654.22 88888.00 2016-05-02 22:16:21.625 123 12790.65 113.58 54654.18 88888.00 2016-05-02 22:16:21.750 123 12790.67 113.58 54654.18 88888.00 2016-05-02 22:16:21.875 123 12790.75 113.58 54654.18 88888.00 2016-05-02 22:16:22.000 123 12790.77 113.60 54654.15 88888.00 2016-05-02 22:16:22.125 123 12790.80 113.62 54654.12 88888.00 2016-05-02 22:16:22.250 123 12790.83 113.62 54654.12 88888.00 2016-05-02 22:16:22.375 123 12790.88 113.62 54654.12 88888.00 2016-05-02 22:16:22.500 123 12790.90 113.65 54654.10 88888.00 2016-05-02 22:16:22.625 123 12790.95 113.65 54654.10 88888.00 2016-05-02 22:16:22.750 123 12791.02 113.67 54654.07 88888.00 2016-05-02 22:16:22.875 123 12791.08 113.70 54654.07 88888.00 2016-05-02 22:16:23.000 123 12791.17 113.72 54654.03 88888.00 2016-05-02 22:16:23.125 123 12791.23 113.70 54654.03 88888.00 2016-05-02 22:16:23.250 123 12791.25 113.70 54654.00 88888.00 2016-05-02 22:16:23.375 123 12791.30 113.70 54653.97 88888.00 2016-05-02 22:16:23.500 123 12791.38 113.72 54653.95 88888.00 2016-05-02 22:16:23.625 123 12791.45 113.75 54653.90 88888.00 2016-05-02 22:16:23.750 123 12791.52 113.75 54653.88 88888.00 2016-05-02 22:16:23.875 123 12791.55 113.78 54653.88 88888.00 2016-05-02 22:16:24.000 123 12791.60 113.78 54653.88 88888.00 2016-05-02 22:16:24.125 123 12791.62 113.78 54653.85 88888.00 2016-05-02 22:16:24.250 123 12791.62 113.78 54653.82 88888.00 2016-05-02 22:16:24.375 123 12791.75 113.78 54653.80 88888.00 2016-05-02 22:16:24.500 123 12791.83 113.78 54653.78 88888.00 2016-05-02 22:16:24.625 123 12791.88 113.78 54653.78 88888.00 2016-05-02 22:16:24.750 123 12791.98 113.75 54653.75 88888.00 2016-05-02 22:16:24.875 123 12792.02 113.75 54653.72 88888.00 2016-05-02 22:16:25.000 123 12792.08 113.72 54653.75 88888.00 2016-05-02 22:16:25.125 123 12792.05 113.70 54653.72 88888.00 2016-05-02 22:16:25.250 123 12792.08 113.65 54653.70 88888.00 2016-05-02 22:16:25.375 123 12792.20 113.62 54653.68 88888.00 2016-05-02 22:16:25.500 123 12792.35 113.58 54653.65 88888.00 2016-05-02 22:16:25.625 123 12792.42 113.58 54653.65 88888.00 2016-05-02 22:16:25.750 123 12792.40 113.53 54653.62 88888.00 2016-05-02 22:16:25.875 123 12792.40 113.50 54653.65 88888.00 2016-05-02 22:16:26.000 123 12792.45 113.47 54653.62 88888.00 2016-05-02 22:16:26.125 123 12792.48 113.47 54653.62 88888.00 2016-05-02 22:16:26.250 123 12792.50 113.45 54653.60 88888.00 2016-05-02 22:16:26.375 123 12792.60 113.45 54653.62 88888.00 2016-05-02 22:16:26.500 123 12792.65 113.42 54653.57 88888.00 2016-05-02 22:16:26.625 123 12792.67 113.45 54653.57 88888.00 2016-05-02 22:16:26.750 123 12792.77 113.47 54653.55 88888.00 2016-05-02 22:16:26.875 123 12792.85 113.47 54653.53 88888.00 2016-05-02 22:16:27.000 123 12792.92 113.47 54653.50 88888.00 2016-05-02 22:16:27.125 123 12792.95 113.45 54653.47 88888.00 2016-05-02 22:16:27.250 123 12793.00 113.42 54653.45 88888.00 2016-05-02 22:16:27.375 123 12793.12 113.47 54653.47 88888.00 2016-05-02 22:16:27.500 123 12793.17 113.47 54653.43 88888.00 2016-05-02 22:16:27.625 123 12793.20 113.47 54653.40 88888.00 2016-05-02 22:16:27.750 123 12793.27 113.42 54653.38 88888.00 2016-05-02 22:16:27.875 123 12793.35 113.40 54653.35 88888.00 2016-05-02 22:16:28.000 123 12793.42 113.35 54653.35 88888.00 2016-05-02 22:16:28.125 123 12793.50 113.35 54653.35 88888.00 2016-05-02 22:16:28.250 123 12793.58 113.33 54653.32 88888.00 2016-05-02 22:16:28.375 123 12793.67 113.33 54653.30 88888.00 2016-05-02 22:16:28.500 123 12793.75 113.30 54653.32 88888.00 2016-05-02 22:16:28.625 123 12793.80 113.25 54653.30 88888.00 2016-05-02 22:16:28.750 123 12793.88 113.25 54653.28 88888.00 2016-05-02 22:16:28.875 123 12793.92 113.25 54653.25 88888.00 2016-05-02 22:16:29.000 123 12793.92 113.20 54653.22 88888.00 2016-05-02 22:16:29.125 123 12793.95 113.22 54653.22 88888.00 2016-05-02 22:16:29.250 123 12794.00 113.22 54653.25 88888.00 2016-05-02 22:16:29.375 123 12794.05 113.25 54653.22 88888.00 2016-05-02 22:16:29.500 123 12794.10 113.25 54653.20 88888.00 2016-05-02 22:16:29.625 123 12794.12 113.28 54653.20 88888.00 2016-05-02 22:16:29.750 123 12794.17 113.28 54653.18 88888.00 2016-05-02 22:16:29.875 123 12794.27 113.30 54653.20 88888.00 2016-05-02 22:16:30.000 123 12794.25 113.28 54653.18 88888.00 2016-05-02 22:16:30.125 123 12794.30 113.28 54653.18 88888.00 2016-05-02 22:16:30.250 123 12794.35 113.28 54653.15 88888.00 2016-05-02 22:16:30.375 123 12794.40 113.28 54653.15 88888.00 2016-05-02 22:16:30.500 123 12794.42 113.25 54653.15 88888.00 2016-05-02 22:16:30.625 123 12794.50 113.28 54653.15 88888.00 2016-05-02 22:16:30.750 123 12794.58 113.25 54653.15 88888.00 2016-05-02 22:16:30.875 123 12794.62 113.20 54653.15 88888.00 2016-05-02 22:16:31.000 123 12794.62 113.15 54653.12 88888.00 2016-05-02 22:16:31.125 123 12794.67 113.15 54653.10 88888.00 2016-05-02 22:16:31.250 123 12794.73 113.10 54653.12 88888.00 2016-05-02 22:16:31.375 123 12794.75 113.05 54653.15 88888.00 2016-05-02 22:16:31.500 123 12794.73 113.00 54653.12 88888.00 2016-05-02 22:16:31.625 123 12794.70 112.97 54653.10 88888.00 2016-05-02 22:16:31.750 123 12794.73 112.95 54653.07 88888.00 2016-05-02 22:16:31.875 123 12794.80 112.90 54653.10 88888.00 2016-05-02 22:16:32.000 123 12794.77 112.90 54653.10 88888.00 2016-05-02 22:16:32.125 123 12794.77 112.90 54653.12 88888.00 2016-05-02 22:16:32.250 123 12794.85 112.88 54653.10 88888.00 2016-05-02 22:16:32.375 123 12794.92 112.85 54653.07 88888.00 2016-05-02 22:16:32.500 123 12794.95 112.88 54653.07 88888.00 2016-05-02 22:16:32.625 123 12794.92 112.88 54653.07 88888.00 2016-05-02 22:16:32.750 123 12794.92 112.88 54653.07 88888.00 2016-05-02 22:16:32.875 123 12794.92 112.90 54653.07 88888.00 2016-05-02 22:16:33.000 123 12795.02 112.90 54653.07 88888.00 2016-05-02 22:16:33.125 123 12795.08 112.88 54653.05 88888.00 2016-05-02 22:16:33.250 123 12795.10 112.85 54653.05 88888.00 2016-05-02 22:16:33.375 123 12795.17 112.90 54653.03 88888.00 2016-05-02 22:16:33.500 123 12795.27 112.92 54653.03 88888.00 2016-05-02 22:16:33.625 123 12795.23 112.92 54653.03 88888.00 2016-05-02 22:16:33.750 123 12795.20 112.90 54653.03 88888.00 2016-05-02 22:16:33.875 123 12795.27 112.90 54653.03 88888.00 2016-05-02 22:16:34.000 123 12795.38 112.90 54653.00 88888.00 2016-05-02 22:16:34.125 123 12795.40 112.88 54653.00 88888.00 2016-05-02 22:16:34.250 123 12795.38 112.83 54653.05 88888.00 2016-05-02 22:16:34.375 123 12795.45 112.85 54653.03 88888.00 2016-05-02 22:16:34.500 123 12795.38 112.83 54653.00 88888.00 2016-05-02 22:16:34.625 123 12795.30 112.83 54653.03 88888.00 2016-05-02 22:16:34.750 123 12795.33 112.80 54653.03 88888.00 2016-05-02 22:16:34.875 123 12795.38 112.80 54653.03 88888.00 2016-05-02 22:16:35.000 123 12795.38 112.80 54653.00 88888.00 2016-05-02 22:16:35.125 123 12795.40 112.78 54653.00 88888.00 2016-05-02 22:16:35.250 123 12795.40 112.75 54653.00 88888.00 2016-05-02 22:16:35.375 123 12795.38 112.75 54653.00 88888.00 2016-05-02 22:16:35.500 123 12795.40 112.75 54652.97 88888.00 2016-05-02 22:16:35.625 123 12795.48 112.78 54653.00 88888.00 2016-05-02 22:16:35.750 123 12795.50 112.75 54652.97 88888.00 2016-05-02 22:16:35.875 123 12795.55 112.75 54653.00 88888.00 2016-05-02 22:16:36.000 123 12795.58 112.75 54652.97 88888.00 2016-05-02 22:16:36.125 123 12795.58 112.78 54652.97 88888.00 2016-05-02 22:16:36.250 123 12795.58 112.78 54653.00 88888.00 2016-05-02 22:16:36.375 123 12795.60 112.80 54653.00 88888.00 2016-05-02 22:16:36.500 123 12795.60 112.85 54652.95 88888.00 2016-05-02 22:16:36.625 123 12795.60 112.85 54652.95 88888.00 2016-05-02 22:16:36.750 123 12795.58 112.85 54652.95 88888.00 2016-05-02 22:16:36.875 123 12795.58 112.88 54652.97 88888.00 2016-05-02 22:16:37.000 123 12795.60 112.90 54653.03 88888.00 2016-05-02 22:16:37.125 123 12795.58 112.90 54653.03 88888.00 2016-05-02 22:16:37.250 123 12795.55 112.88 54653.00 88888.00 2016-05-02 22:16:37.375 123 12795.52 112.88 54653.03 88888.00 2016-05-02 22:16:37.500 123 12795.52 112.85 54653.00 88888.00 2016-05-02 22:16:37.625 123 12795.48 112.85 54653.00 88888.00 2016-05-02 22:16:37.750 123 12795.42 112.85 54653.03 88888.00 2016-05-02 22:16:37.875 123 12795.45 112.83 54653.03 88888.00 2016-05-02 22:16:38.000 123 12795.35 112.80 54653.03 88888.00 2016-05-02 22:16:38.125 123 12795.25 112.75 54653.03 88888.00 2016-05-02 22:16:38.250 123 12795.27 112.75 54653.03 88888.00 2016-05-02 22:16:38.375 123 12795.35 112.78 54653.00 88888.00 2016-05-02 22:16:38.500 123 12795.40 112.75 54653.00 88888.00 2016-05-02 22:16:38.625 123 12795.35 112.75 54653.03 88888.00 2016-05-02 22:16:38.750 123 12795.30 112.75 54653.05 88888.00 2016-05-02 22:16:38.875 123 12795.30 112.78 54653.03 88888.00 2016-05-02 22:16:39.000 123 12795.27 112.75 54653.00 88888.00 2016-05-02 22:16:39.125 123 12795.27 112.78 54653.03 88888.00 2016-05-02 22:16:39.250 123 12795.25 112.83 54653.03 88888.00 2016-05-02 22:16:39.375 123 12795.27 112.85 54653.05 88888.00 2016-05-02 22:16:39.500 123 12795.27 112.85 54653.03 88888.00 2016-05-02 22:16:39.625 123 12795.30 112.88 54653.03 88888.00 2016-05-02 22:16:39.750 123 12795.30 112.92 54653.03 88888.00 2016-05-02 22:16:39.875 123 12795.30 112.92 54653.05 88888.00 2016-05-02 22:16:40.000 123 12795.35 112.97 54653.00 88888.00 2016-05-02 22:16:40.125 123 12795.38 113.03 54653.00 88888.00 2016-05-02 22:16:40.250 123 12795.33 113.00 54653.00 88888.00 2016-05-02 22:16:40.375 123 12795.30 112.97 54653.00 88888.00 2016-05-02 22:16:40.500 123 12795.30 113.03 54652.97 88888.00 2016-05-02 22:16:40.625 123 12795.35 113.08 54652.97 88888.00 2016-05-02 22:16:40.750 123 12795.35 113.08 54652.97 88888.00 2016-05-02 22:16:40.875 123 12795.27 113.05 54652.97 88888.00 2016-05-02 22:16:41.000 123 12795.27 113.00 54652.97 88888.00 2016-05-02 22:16:41.125 123 12795.33 113.03 54653.00 88888.00 2016-05-02 22:16:41.250 123 12795.25 113.05 54653.00 88888.00 2016-05-02 22:16:41.375 123 12795.27 113.05 54653.00 88888.00 2016-05-02 22:16:41.500 123 12795.27 113.08 54652.97 88888.00 2016-05-02 22:16:41.625 123 12795.27 113.10 54652.97 88888.00 2016-05-02 22:16:41.750 123 12795.27 113.12 54653.00 88888.00 2016-05-02 22:16:41.875 123 12795.30 113.15 54652.97 88888.00 2016-05-02 22:16:42.000 123 12795.27 113.17 54652.95 88888.00 2016-05-02 22:16:42.125 123 12795.30 113.20 54652.95 88888.00 2016-05-02 22:16:42.250 123 12795.33 113.17 54652.93 88888.00 2016-05-02 22:16:42.375 123 12795.35 113.20 54652.95 88888.00 2016-05-02 22:16:42.500 123 12795.38 113.22 54652.93 88888.00 2016-05-02 22:16:42.625 123 12795.35 113.25 54652.93 88888.00 2016-05-02 22:16:42.750 123 12795.40 113.30 54652.93 88888.00 2016-05-02 22:16:42.875 123 12795.45 113.30 54652.90 88888.00 2016-05-02 22:16:43.000 123 12795.45 113.33 54652.90 88888.00 2016-05-02 22:16:43.125 123 12795.45 113.38 54652.90 88888.00 2016-05-02 22:16:43.250 123 12795.40 113.35 54652.88 88888.00 2016-05-02 22:16:43.375 123 12795.45 113.42 54652.88 88888.00 2016-05-02 22:16:43.500 123 12795.50 113.42 54652.85 88888.00 2016-05-02 22:16:43.625 123 12795.55 113.42 54652.85 88888.00 2016-05-02 22:16:43.750 123 12795.60 113.45 54652.85 88888.00 2016-05-02 22:16:43.875 123 12795.62 113.45 54652.85 88888.00 2016-05-02 22:16:44.000 123 12795.55 113.45 54652.80 88888.00 2016-05-02 22:16:44.125 123 12795.55 113.45 54652.80 88888.00 2016-05-02 22:16:44.250 123 12795.58 113.42 54652.78 88888.00 2016-05-02 22:16:44.375 123 12795.65 113.45 54652.75 88888.00 2016-05-02 22:16:44.500 123 12795.67 113.45 54652.72 88888.00 2016-05-02 22:16:44.625 123 12795.73 113.45 54652.75 88888.00 2016-05-02 22:16:44.750 123 12795.75 113.47 54652.72 88888.00 2016-05-02 22:16:44.875 123 12795.83 113.53 54652.75 88888.00 2016-05-02 22:16:45.000 123 12795.92 113.53 54652.68 88888.00 2016-05-02 22:16:45.125 123 12795.98 113.53 54652.68 88888.00 2016-05-02 22:16:45.250 123 12796.05 113.58 54652.65 88888.00 2016-05-02 22:16:45.375 123 12796.10 113.58 54652.65 88888.00 2016-05-02 22:16:45.500 123 12796.15 113.60 54652.62 88888.00 2016-05-02 22:16:45.625 123 12796.17 113.65 54652.62 88888.00 2016-05-02 22:16:45.750 123 12796.27 113.70 54652.60 88888.00 2016-05-02 22:16:45.875 123 12796.35 113.75 54652.57 88888.00 2016-05-02 22:16:46.000 123 12796.33 113.78 54652.60 88888.00 2016-05-02 22:16:46.125 123 12796.30 113.80 54652.55 88888.00 2016-05-02 22:16:46.250 123 12796.38 113.85 54652.53 88888.00 2016-05-02 22:16:46.375 123 12796.42 113.88 54652.55 88888.00 2016-05-02 22:16:46.500 123 12796.45 113.90 54652.53 88888.00 2016-05-02 22:16:46.625 123 12796.45 113.92 54652.50 88888.00 2016-05-02 22:16:46.750 123 12796.50 113.90 54652.50 88888.00 2016-05-02 22:16:46.875 123 12796.55 113.90 54652.47 88888.00 2016-05-02 22:16:47.000 123 12796.55 113.90 54652.45 88888.00 2016-05-02 22:16:47.125 123 12796.52 113.90 54652.45 88888.00 2016-05-02 22:16:47.250 123 12796.52 113.88 54652.43 88888.00 2016-05-02 22:16:47.375 123 12796.55 113.85 54652.43 88888.00 2016-05-02 22:16:47.500 123 12796.58 113.85 54652.40 88888.00 2016-05-02 22:16:47.625 123 12796.62 113.83 54652.38 88888.00 2016-05-02 22:16:47.750 123 12796.67 113.80 54652.38 88888.00 2016-05-02 22:16:47.875 123 12796.77 113.75 54652.38 88888.00 2016-05-02 22:16:48.000 123 12796.83 113.78 54652.32 88888.00 2016-05-02 22:16:48.125 123 12796.83 113.78 54652.32 88888.00 2016-05-02 22:16:48.250 123 12796.85 113.75 54652.28 88888.00 2016-05-02 22:16:48.375 123 12796.92 113.78 54652.30 88888.00 2016-05-02 22:16:48.500 123 12797.02 113.75 54652.28 88888.00 2016-05-02 22:16:48.625 123 12797.17 113.75 54652.28 88888.00 2016-05-02 22:16:48.750 123 12797.33 113.75 54652.25 88888.00 2016-05-02 22:16:48.875 123 12797.40 113.75 54652.22 88888.00 2016-05-02 22:16:49.000 123 12797.48 113.75 54652.20 88888.00 2016-05-02 22:16:49.125 123 12797.55 113.80 54652.22 88888.00 2016-05-02 22:16:49.250 123 12797.60 113.80 54652.20 88888.00 2016-05-02 22:16:49.375 123 12797.62 113.78 54652.18 88888.00 2016-05-02 22:16:49.500 123 12797.67 113.72 54652.18 88888.00 2016-05-02 22:16:49.625 123 12797.75 113.72 54652.12 88888.00 2016-05-02 22:16:49.750 123 12797.73 113.70 54652.10 88888.00 2016-05-02 22:16:49.875 123 12797.77 113.72 54652.10 88888.00 2016-05-02 22:16:50.000 123 12797.83 113.70 54652.10 88888.00 2016-05-02 22:16:50.125 123 12797.85 113.67 54652.10 88888.00 2016-05-02 22:16:50.250 123 12797.88 113.65 54652.10 88888.00 2016-05-02 22:16:50.375 123 12797.88 113.67 54652.07 88888.00 2016-05-02 22:16:50.500 123 12797.90 113.70 54652.07 88888.00 2016-05-02 22:16:50.625 123 12797.88 113.72 54652.05 88888.00 2016-05-02 22:16:50.750 123 12797.95 113.67 54652.05 88888.00 2016-05-02 22:16:50.875 123 12797.98 113.62 54652.03 88888.00 2016-05-02 22:16:51.000 123 12798.02 113.62 54652.00 88888.00 2016-05-02 22:16:51.125 123 12798.08 113.60 54652.03 88888.00 2016-05-02 22:16:51.250 123 12798.10 113.60 54652.03 88888.00 2016-05-02 22:16:51.375 123 12798.10 113.60 54652.03 88888.00 2016-05-02 22:16:51.500 123 12798.17 113.55 54652.03 88888.00 2016-05-02 22:16:51.625 123 12798.27 113.55 54652.00 88888.00 2016-05-02 22:16:51.750 123 12798.33 113.53 54652.03 88888.00 2016-05-02 22:16:51.875 123 12798.35 113.53 54652.00 88888.00 2016-05-02 22:16:52.000 123 12798.38 113.47 54651.97 88888.00 2016-05-02 22:16:52.125 123 12798.42 113.45 54651.95 88888.00 2016-05-02 22:16:52.250 123 12798.48 113.45 54651.95 88888.00 2016-05-02 22:16:52.375 123 12798.52 113.45 54651.95 88888.00 2016-05-02 22:16:52.500 123 12798.55 113.42 54651.97 88888.00 2016-05-02 22:16:52.625 123 12798.52 113.38 54651.97 88888.00 2016-05-02 22:16:52.750 123 12798.55 113.33 54651.95 88888.00 2016-05-02 22:16:52.875 123 12798.62 113.30 54651.95 88888.00 2016-05-02 22:16:53.000 123 12798.67 113.28 54651.95 88888.00 2016-05-02 22:16:53.125 123 12798.65 113.28 54651.95 88888.00 2016-05-02 22:16:53.250 123 12798.60 113.20 54651.95 88888.00 2016-05-02 22:16:53.375 123 12798.58 113.15 54651.95 88888.00 2016-05-02 22:16:53.500 123 12798.55 113.15 54651.97 88888.00 2016-05-02 22:16:53.625 123 12798.58 113.10 54652.00 88888.00 2016-05-02 22:16:53.750 123 12798.60 113.05 54652.00 88888.00 2016-05-02 22:16:53.875 123 12798.58 113.03 54652.00 88888.00 2016-05-02 22:16:54.000 123 12798.60 113.00 54652.00 88888.00 2016-05-02 22:16:54.125 123 12798.60 112.95 54652.00 88888.00 2016-05-02 22:16:54.250 123 12798.62 112.90 54652.03 88888.00 2016-05-02 22:16:54.375 123 12798.70 112.90 54652.03 88888.00 2016-05-02 22:16:54.500 123 12798.67 112.85 54652.03 88888.00 2016-05-02 22:16:54.625 123 12798.70 112.80 54652.00 88888.00 2016-05-02 22:16:54.750 123 12798.73 112.75 54652.00 88888.00 2016-05-02 22:16:54.875 123 12798.67 112.72 54652.00 88888.00 2016-05-02 22:16:55.000 123 12798.67 112.67 54652.00 88888.00 2016-05-02 22:16:55.125 123 12798.70 112.67 54652.00 88888.00 2016-05-02 22:16:55.250 123 12798.77 112.62 54652.00 88888.00 2016-05-02 22:16:55.375 123 12798.83 112.60 54652.00 88888.00 2016-05-02 22:16:55.500 123 12798.80 112.55 54652.03 88888.00 2016-05-02 22:16:55.625 123 12798.80 112.53 54652.05 88888.00 2016-05-02 22:16:55.750 123 12798.73 112.47 54652.05 88888.00 2016-05-02 22:16:55.875 123 12798.73 112.42 54652.05 88888.00 2016-05-02 22:16:56.000 123 12798.77 112.38 54652.07 88888.00 2016-05-02 22:16:56.125 123 12798.75 112.35 54652.10 88888.00 2016-05-02 22:16:56.250 123 12798.67 112.30 54652.10 88888.00 2016-05-02 22:16:56.375 123 12798.65 112.30 54652.10 88888.00 2016-05-02 22:16:56.500 123 12798.67 112.28 54652.15 88888.00 2016-05-02 22:16:56.625 123 12798.67 112.28 54652.15 88888.00 2016-05-02 22:16:56.750 123 12798.62 112.22 54652.15 88888.00 2016-05-02 22:16:56.875 123 12798.52 112.17 54652.18 88888.00 2016-05-02 22:16:57.000 123 12798.48 112.12 54652.15 88888.00 2016-05-02 22:16:57.125 123 12798.52 112.12 54652.18 88888.00 2016-05-02 22:16:57.250 123 12798.48 112.08 54652.20 88888.00 2016-05-02 22:16:57.375 123 12798.50 112.08 54652.22 88888.00 2016-05-02 22:16:57.500 123 12798.50 112.08 54652.25 88888.00 2016-05-02 22:16:57.625 123 12798.45 112.03 54652.22 88888.00 2016-05-02 22:16:57.750 123 12798.48 111.95 54652.22 88888.00 2016-05-02 22:16:57.875 123 12798.55 111.92 54652.25 88888.00 2016-05-02 22:16:58.000 123 12798.58 111.90 54652.25 88888.00 2016-05-02 22:16:58.125 123 12798.52 111.88 54652.28 88888.00 2016-05-02 22:16:58.250 123 12798.48 111.83 54652.30 88888.00 2016-05-02 22:16:58.375 123 12798.48 111.78 54652.32 88888.00 2016-05-02 22:16:58.500 123 12798.45 111.78 54652.35 88888.00 2016-05-02 22:16:58.625 123 12798.42 111.70 54652.38 88888.00 2016-05-02 22:16:58.750 123 12798.48 111.70 54652.40 88888.00 2016-05-02 22:16:58.875 123 12798.45 111.67 54652.40 88888.00 2016-05-02 22:16:59.000 123 12798.42 111.62 54652.40 88888.00 2016-05-02 22:16:59.125 123 12798.40 111.60 54652.43 88888.00 2016-05-02 22:16:59.250 123 12798.40 111.58 54652.45 88888.00 2016-05-02 22:16:59.375 123 12798.38 111.58 54652.47 88888.00 2016-05-02 22:16:59.500 123 12798.27 111.58 54652.47 88888.00 2016-05-02 22:16:59.625 123 12798.15 111.58 54652.50 88888.00 2016-05-02 22:16:59.750 123 12798.17 111.55 54652.50 88888.00 2016-05-02 22:16:59.875 123 12798.20 111.47 54652.53 88888.00 2016-05-02 22:17:00.000 123 12798.20 111.47 54652.55 88888.00 2016-05-02 22:17:00.125 123 12798.10 111.47 54652.57 88888.00 2016-05-02 22:17:00.250 123 12798.00 111.40 54652.57 88888.00 2016-05-02 22:17:00.375 123 12798.00 111.40 54652.60 88888.00 2016-05-02 22:17:00.500 123 12797.95 111.35 54652.62 88888.00 2016-05-02 22:17:00.625 123 12797.95 111.30 54652.62 88888.00 2016-05-02 22:17:00.750 123 12797.95 111.28 54652.65 88888.00 2016-05-02 22:17:00.875 123 12797.95 111.22 54652.68 88888.00 2016-05-02 22:17:01.000 123 12797.98 111.20 54652.68 88888.00 2016-05-02 22:17:01.125 123 12797.95 111.17 54652.72 88888.00 2016-05-02 22:17:01.250 123 12797.90 111.10 54652.75 88888.00 2016-05-02 22:17:01.375 123 12797.90 111.10 54652.75 88888.00 2016-05-02 22:17:01.500 123 12797.88 111.05 54652.78 88888.00 2016-05-02 22:17:01.625 123 12797.85 110.97 54652.78 88888.00 2016-05-02 22:17:01.750 123 12797.85 110.95 54652.80 88888.00 2016-05-02 22:17:01.875 123 12797.77 110.90 54652.82 88888.00 2016-05-02 22:17:02.000 123 12797.75 110.83 54652.82 88888.00 2016-05-02 22:17:02.125 123 12797.70 110.80 54652.85 88888.00 2016-05-02 22:17:02.250 123 12797.65 110.72 54652.85 88888.00 2016-05-02 22:17:02.375 123 12797.73 110.72 54652.90 88888.00 2016-05-02 22:17:02.500 123 12797.70 110.75 54652.90 88888.00 2016-05-02 22:17:02.625 123 12797.62 110.72 54652.93 88888.00 2016-05-02 22:17:02.750 123 12797.58 110.67 54652.93 88888.00 2016-05-02 22:17:02.875 123 12797.58 110.70 54652.93 88888.00 2016-05-02 22:17:03.000 123 12797.65 110.70 54652.95 88888.00 2016-05-02 22:17:03.125 123 12797.67 110.62 54652.95 88888.00 2016-05-02 22:17:03.250 123 12797.67 110.62 54652.95 88888.00 2016-05-02 22:17:03.375 123 12797.65 110.62 54652.97 88888.00 2016-05-02 22:17:03.500 123 12797.65 110.62 54652.97 88888.00 2016-05-02 22:17:03.625 123 12797.67 110.62 54652.97 88888.00 2016-05-02 22:17:03.750 123 12797.73 110.62 54652.97 88888.00 2016-05-02 22:17:03.875 123 12797.75 110.60 54653.00 88888.00 2016-05-02 22:17:04.000 123 12797.77 110.60 54653.00 88888.00 2016-05-02 22:17:04.125 123 12797.70 110.58 54653.00 88888.00 2016-05-02 22:17:04.250 123 12797.67 110.50 54653.03 88888.00 2016-05-02 22:17:04.375 123 12797.67 110.47 54653.03 88888.00 2016-05-02 22:17:04.500 123 12797.70 110.45 54653.05 88888.00 2016-05-02 22:17:04.625 123 12797.73 110.42 54653.07 88888.00 2016-05-02 22:17:04.750 123 12797.73 110.40 54653.07 88888.00 2016-05-02 22:17:04.875 123 12797.67 110.38 54653.07 88888.00 2016-05-02 22:17:05.000 123 12797.65 110.30 54653.07 88888.00 2016-05-02 22:17:05.125 123 12797.60 110.30 54653.15 88888.00 2016-05-02 22:17:05.250 123 12797.60 110.22 54653.18 88888.00 2016-05-02 22:17:05.375 123 12797.62 110.20 54653.18 88888.00 2016-05-02 22:17:05.500 123 12797.60 110.15 54653.18 88888.00 2016-05-02 22:17:05.625 123 12797.55 110.10 54653.18 88888.00 2016-05-02 22:17:05.750 123 12797.55 110.05 54653.18 88888.00 2016-05-02 22:17:05.875 123 12797.58 110.05 54653.18 88888.00 2016-05-02 22:17:06.000 123 12797.58 110.03 54653.22 88888.00 2016-05-02 22:17:06.125 123 12797.52 110.00 54653.25 88888.00 2016-05-02 22:17:06.250 123 12797.48 110.00 54653.25 88888.00 2016-05-02 22:17:06.375 123 12797.50 109.97 54653.22 88888.00 2016-05-02 22:17:06.500 123 12797.50 109.97 54653.25 88888.00 2016-05-02 22:17:06.625 123 12797.52 109.95 54653.25 88888.00 2016-05-02 22:17:06.750 123 12797.55 109.97 54653.25 88888.00 2016-05-02 22:17:06.875 123 12797.52 109.97 54653.28 88888.00 2016-05-02 22:17:07.000 123 12797.50 109.92 54653.25 88888.00 2016-05-02 22:17:07.125 123 12797.52 109.90 54653.25 88888.00 2016-05-02 22:17:07.250 123 12797.48 109.85 54653.28 88888.00 2016-05-02 22:17:07.375 123 12797.45 109.85 54653.25 88888.00 2016-05-02 22:17:07.500 123 12797.48 109.83 54653.28 88888.00 2016-05-02 22:17:07.625 123 12797.50 109.83 54653.32 88888.00 2016-05-02 22:17:07.750 123 12797.50 109.75 54653.30 88888.00 2016-05-02 22:17:07.875 123 12797.52 109.72 54653.28 88888.00 2016-05-02 22:17:08.000 123 12797.50 109.72 54653.28 88888.00 2016-05-02 22:17:08.125 123 12797.52 109.67 54653.32 88888.00 2016-05-02 22:17:08.250 123 12797.55 109.62 54653.32 88888.00 2016-05-02 22:17:08.375 123 12797.58 109.62 54653.35 88888.00 2016-05-02 22:17:08.500 123 12797.55 109.60 54653.38 88888.00 2016-05-02 22:17:08.625 123 12797.50 109.55 54653.35 88888.00 2016-05-02 22:17:08.750 123 12797.50 109.53 54653.32 88888.00 2016-05-02 22:17:08.875 123 12797.52 109.47 54653.38 88888.00 2016-05-02 22:17:09.000 123 12797.55 109.47 54653.38 88888.00 2016-05-02 22:17:09.125 123 12797.60 109.47 54653.40 88888.00 2016-05-02 22:17:09.250 123 12797.58 109.40 54653.38 88888.00 2016-05-02 22:17:09.375 123 12797.50 109.38 54653.38 88888.00 2016-05-02 22:17:09.500 123 12797.45 109.35 54653.40 88888.00 2016-05-02 22:17:09.625 123 12797.42 109.33 54653.43 88888.00 2016-05-02 22:17:09.750 123 12797.48 109.30 54653.40 88888.00 2016-05-02 22:17:09.875 123 12797.48 109.28 54653.43 88888.00 2016-05-02 22:17:10.000 123 12797.48 109.25 54653.40 88888.00 2016-05-02 22:17:10.125 123 12797.48 109.28 54653.43 88888.00 2016-05-02 22:17:10.250 123 12797.48 109.25 54653.45 88888.00 2016-05-02 22:17:10.375 123 12797.50 109.22 54653.40 88888.00 2016-05-02 22:17:10.500 123 12797.55 109.25 54653.40 88888.00 2016-05-02 22:17:10.625 123 12797.58 109.25 54653.43 88888.00 2016-05-02 22:17:10.750 123 12797.58 109.22 54653.45 88888.00 2016-05-02 22:17:10.875 123 12797.52 109.22 54653.45 88888.00 2016-05-02 22:17:11.000 123 12797.60 109.20 54653.43 88888.00 2016-05-02 22:17:11.125 123 12797.62 109.17 54653.43 88888.00 2016-05-02 22:17:11.250 123 12797.58 109.15 54653.45 88888.00 2016-05-02 22:17:11.375 123 12797.52 109.15 54653.45 88888.00 2016-05-02 22:17:11.500 123 12797.52 109.15 54653.45 88888.00 2016-05-02 22:17:11.625 123 12797.50 109.08 54653.50 88888.00 2016-05-02 22:17:11.750 123 12797.50 109.05 54653.50 88888.00 2016-05-02 22:17:11.875 123 12797.48 109.03 54653.50 88888.00 2016-05-02 22:17:12.000 123 12797.48 109.03 54653.47 88888.00 2016-05-02 22:17:12.125 123 12797.48 109.00 54653.50 88888.00 2016-05-02 22:17:12.250 123 12797.42 108.95 54653.45 88888.00 2016-05-02 22:17:12.375 123 12797.48 108.95 54653.45 88888.00 2016-05-02 22:17:12.500 123 12797.52 108.90 54653.45 88888.00 2016-05-02 22:17:12.625 123 12797.58 108.85 54653.45 88888.00 2016-05-02 22:17:12.750 123 12797.58 108.85 54653.47 88888.00 2016-05-02 22:17:12.875 123 12797.55 108.80 54653.47 88888.00 2016-05-02 22:17:13.000 123 12797.55 108.78 54653.47 88888.00 2016-05-02 22:17:13.125 123 12797.60 108.78 54653.47 88888.00 2016-05-02 22:17:13.250 123 12797.67 108.78 54653.50 88888.00 2016-05-02 22:17:13.375 123 12797.77 108.78 54653.50 88888.00 2016-05-02 22:17:13.500 123 12797.73 108.75 54653.47 88888.00 2016-05-02 22:17:13.625 123 12797.67 108.72 54653.47 88888.00 2016-05-02 22:17:13.750 123 12797.73 108.72 54653.47 88888.00 2016-05-02 22:17:13.875 123 12797.75 108.70 54653.47 88888.00 2016-05-02 22:17:14.000 123 12797.77 108.72 54653.45 88888.00 2016-05-02 22:17:14.125 123 12797.80 108.72 54653.47 88888.00 2016-05-02 22:17:14.250 123 12797.77 108.62 54653.47 88888.00 2016-05-02 22:17:14.375 123 12797.75 108.60 54653.50 88888.00 2016-05-02 22:17:14.500 123 12797.75 108.60 54653.47 88888.00 2016-05-02 22:17:14.625 123 12797.75 108.55 54653.50 88888.00 2016-05-02 22:17:14.750 123 12797.75 108.50 54653.50 88888.00 2016-05-02 22:17:14.875 123 12797.75 108.45 54653.50 88888.00 2016-05-02 22:17:15.000 123 12797.75 108.40 54653.50 88888.00 2016-05-02 22:17:15.125 123 12797.75 108.33 54653.53 88888.00 2016-05-02 22:17:15.250 123 12797.70 108.28 54653.53 88888.00 2016-05-02 22:17:15.375 123 12797.67 108.28 54653.55 88888.00 2016-05-02 22:17:15.500 123 12797.70 108.22 54653.50 88888.00 2016-05-02 22:17:15.625 123 12797.67 108.15 54653.50 88888.00 2016-05-02 22:17:15.750 123 12797.67 108.12 54653.53 88888.00 2016-05-02 22:17:15.875 123 12797.70 108.15 54653.53 88888.00 2016-05-02 22:17:16.000 123 12797.70 108.12 54653.55 88888.00 2016-05-02 22:17:16.125 123 12797.67 108.08 54653.53 88888.00 2016-05-02 22:17:16.250 123 12797.67 108.03 54653.53 88888.00 2016-05-02 22:17:16.375 123 12797.70 108.03 54653.53 88888.00 2016-05-02 22:17:16.500 123 12797.70 108.03 54653.55 88888.00 2016-05-02 22:17:16.625 123 12797.73 108.08 54653.57 88888.00 2016-05-02 22:17:16.750 123 12797.75 108.08 54653.57 88888.00 2016-05-02 22:17:16.875 123 12797.75 108.05 54653.57 88888.00 2016-05-02 22:17:17.000 123 12797.73 108.05 54653.60 88888.00 2016-05-02 22:17:17.125 123 12797.67 108.05 54653.60 88888.00 2016-05-02 22:17:17.250 123 12797.60 108.05 54653.65 88888.00 2016-05-02 22:17:17.375 123 12797.58 108.05 54653.62 88888.00 2016-05-02 22:17:17.500 123 12797.52 108.03 54653.62 88888.00 2016-05-02 22:17:17.625 123 12797.52 108.00 54653.62 88888.00 2016-05-02 22:17:17.750 123 12797.55 108.00 54653.62 88888.00 2016-05-02 22:17:17.875 123 12797.55 107.97 54653.65 88888.00 2016-05-02 22:17:18.000 123 12797.50 107.92 54653.65 88888.00 2016-05-02 22:17:18.125 123 12797.48 107.88 54653.65 88888.00 2016-05-02 22:17:18.250 123 12797.48 107.83 54653.68 88888.00 2016-05-02 22:17:18.375 123 12797.58 107.80 54653.65 88888.00 2016-05-02 22:17:18.500 123 12797.55 107.80 54653.65 88888.00 2016-05-02 22:17:18.625 123 12797.55 107.75 54653.68 88888.00 2016-05-02 22:17:18.750 123 12797.50 107.78 54653.72 88888.00 2016-05-02 22:17:18.875 123 12797.48 107.70 54653.72 88888.00 2016-05-02 22:17:19.000 123 12797.50 107.65 54653.72 88888.00 2016-05-02 22:17:19.125 123 12797.50 107.62 54653.70 88888.00 2016-05-02 22:17:19.250 123 12797.45 107.60 54653.72 88888.00 2016-05-02 22:17:19.375 123 12797.45 107.62 54653.70 88888.00 2016-05-02 22:17:19.500 123 12797.35 107.62 54653.70 88888.00 2016-05-02 22:17:19.625 123 12797.35 107.60 54653.70 88888.00 2016-05-02 22:17:19.750 123 12797.35 107.60 54653.72 88888.00 2016-05-02 22:17:19.875 123 12797.30 107.65 54653.78 88888.00 2016-05-02 22:17:20.000 123 12797.23 107.70 54653.75 88888.00 2016-05-02 22:17:20.125 123 12797.20 107.65 54653.78 88888.00 2016-05-02 22:17:20.250 123 12797.12 107.62 54653.78 88888.00 2016-05-02 22:17:20.375 123 12797.15 107.65 54653.78 88888.00 2016-05-02 22:17:20.500 123 12797.12 107.67 54653.78 88888.00 2016-05-02 22:17:20.625 123 12797.12 107.67 54653.80 88888.00 2016-05-02 22:17:20.750 123 12797.10 107.70 54653.78 88888.00 2016-05-02 22:17:20.875 123 12797.02 107.72 54653.80 88888.00 2016-05-02 22:17:21.000 123 12797.00 107.72 54653.80 88888.00 2016-05-02 22:17:21.125 123 12797.05 107.72 54653.82 88888.00 2016-05-02 22:17:21.250 123 12797.10 107.70 54653.82 88888.00 2016-05-02 22:17:21.375 123 12797.10 107.70 54653.88 88888.00 2016-05-02 22:17:21.500 123 12797.05 107.67 54653.88 88888.00 2016-05-02 22:17:21.625 123 12796.95 107.62 54653.85 88888.00 2016-05-02 22:17:21.750 123 12796.92 107.60 54653.82 88888.00 2016-05-02 22:17:21.875 123 12796.90 107.62 54653.85 88888.00 2016-05-02 22:17:22.000 123 12796.90 107.60 54653.88 88888.00 2016-05-02 22:17:22.125 123 12796.88 107.58 54653.88 88888.00 2016-05-02 22:17:22.250 123 12796.85 107.55 54653.93 88888.00 2016-05-02 22:17:22.375 123 12796.85 107.55 54653.90 88888.00 2016-05-02 22:17:22.500 123 12796.83 107.53 54653.93 88888.00 2016-05-02 22:17:22.625 123 12796.80 107.50 54653.95 88888.00 2016-05-02 22:17:22.750 123 12796.77 107.50 54653.97 88888.00 2016-05-02 22:17:22.875 123 12796.70 107.47 54653.95 88888.00 2016-05-02 22:17:23.000 123 12796.67 107.45 54653.97 88888.00 2016-05-02 22:17:23.125 123 12796.70 107.42 54654.00 88888.00 2016-05-02 22:17:23.250 123 12796.67 107.40 54654.03 88888.00 2016-05-02 22:17:23.375 123 12796.65 107.38 54654.05 88888.00 2016-05-02 22:17:23.500 123 12796.58 107.38 54654.03 88888.00 2016-05-02 22:17:23.625 123 12796.58 107.42 54654.00 88888.00 2016-05-02 22:17:23.750 123 12796.60 107.42 54654.05 88888.00 2016-05-02 22:17:23.875 123 12796.55 107.40 54654.05 88888.00 2016-05-02 22:17:24.000 123 12796.52 107.42 54654.05 88888.00 2016-05-02 22:17:24.125 123 12796.50 107.40 54654.07 88888.00 2016-05-02 22:17:24.250 123 12796.40 107.42 54654.07 88888.00 2016-05-02 22:17:24.375 123 12796.42 107.45 54654.07 88888.00 2016-05-02 22:17:24.500 123 12796.50 107.40 54654.10 88888.00 2016-05-02 22:17:24.625 123 12796.52 107.38 54654.10 88888.00 2016-05-02 22:17:24.750 123 12796.52 107.38 54654.10 88888.00 2016-05-02 22:17:24.875 123 12796.50 107.35 54654.10 88888.00 2016-05-02 22:17:25.000 123 12796.45 107.35 54654.12 88888.00 2016-05-02 22:17:25.125 123 12796.40 107.35 54654.12 88888.00 2016-05-02 22:17:25.250 123 12796.35 107.33 54654.15 88888.00 2016-05-02 22:17:25.375 123 12796.33 107.35 54654.18 88888.00 2016-05-02 22:17:25.500 123 12796.23 107.35 54654.20 88888.00 2016-05-02 22:17:25.625 123 12796.15 107.33 54654.20 88888.00 2016-05-02 22:17:25.750 123 12796.10 107.30 54654.22 88888.00 2016-05-02 22:17:25.875 123 12796.15 107.30 54654.22 88888.00 2016-05-02 22:17:26.000 123 12796.17 107.28 54654.22 88888.00 2016-05-02 22:17:26.125 123 12796.10 107.30 54654.28 88888.00 2016-05-02 22:17:26.250 123 12796.05 107.28 54654.32 88888.00 2016-05-02 22:17:26.375 123 12796.05 107.33 54654.28 88888.00 2016-05-02 22:17:26.500 123 12796.02 107.30 54654.28 88888.00 2016-05-02 22:17:26.625 123 12796.00 107.30 54654.28 88888.00 2016-05-02 22:17:26.750 123 12796.00 107.30 54654.30 88888.00 2016-05-02 22:17:26.875 123 12796.02 107.30 54654.30 88888.00 2016-05-02 22:17:27.000 123 12795.98 107.30 54654.32 88888.00 2016-05-02 22:17:27.125 123 12795.92 107.30 54654.38 88888.00 2016-05-02 22:17:27.250 123 12795.88 107.30 54654.38 88888.00 2016-05-02 22:17:27.375 123 12795.95 107.30 54654.38 88888.00 2016-05-02 22:17:27.500 123 12795.92 107.28 54654.40 88888.00 2016-05-02 22:17:27.625 123 12795.88 107.25 54654.43 88888.00 2016-05-02 22:17:27.750 123 12795.80 107.25 54654.43 88888.00 2016-05-02 22:17:27.875 123 12795.77 107.28 54654.45 88888.00 2016-05-02 22:17:28.000 123 12795.67 107.25 54654.43 88888.00 2016-05-02 22:17:28.125 123 12795.60 107.25 54654.47 88888.00 2016-05-02 22:17:28.250 123 12795.52 107.22 54654.45 88888.00 2016-05-02 22:17:28.375 123 12795.58 107.20 54654.45 88888.00 2016-05-02 22:17:28.500 123 12795.55 107.22 54654.47 88888.00 2016-05-02 22:17:28.625 123 12795.52 107.20 54654.47 88888.00 2016-05-02 22:17:28.750 123 12795.50 107.20 54654.47 88888.00 2016-05-02 22:17:28.875 123 12795.50 107.22 54654.47 88888.00 2016-05-02 22:17:29.000 123 12795.58 107.22 54654.47 88888.00 2016-05-02 22:17:29.125 123 12795.62 107.20 54654.47 88888.00 2016-05-02 22:17:29.250 123 12795.55 107.20 54654.50 88888.00 2016-05-02 22:17:29.375 123 12795.52 107.20 54654.50 88888.00 2016-05-02 22:17:29.500 123 12795.52 107.22 54654.50 88888.00 2016-05-02 22:17:29.625 123 12795.55 107.25 54654.53 88888.00 2016-05-02 22:17:29.750 123 12795.52 107.28 54654.53 88888.00 2016-05-02 22:17:29.875 123 12795.55 107.25 54654.55 88888.00 2016-05-02 22:17:30.000 123 12795.58 107.25 54654.55 88888.00 2016-05-02 22:17:30.125 123 12795.58 107.25 54654.55 88888.00 2016-05-02 22:17:30.250 123 12795.52 107.22 54654.57 88888.00 2016-05-02 22:17:30.375 123 12795.52 107.25 54654.60 88888.00 2016-05-02 22:17:30.500 123 12795.45 107.22 54654.60 88888.00 2016-05-02 22:17:30.625 123 12795.42 107.20 54654.57 88888.00 2016-05-02 22:17:30.750 123 12795.45 107.22 54654.60 88888.00 2016-05-02 22:17:30.875 123 12795.50 107.20 54654.57 88888.00 2016-05-02 22:17:31.000 123 12795.48 107.17 54654.57 88888.00 2016-05-02 22:17:31.125 123 12795.42 107.15 54654.60 88888.00 2016-05-02 22:17:31.250 123 12795.40 107.15 54654.62 88888.00 2016-05-02 22:17:31.375 123 12795.42 107.17 54654.62 88888.00 2016-05-02 22:17:31.500 123 12795.45 107.20 54654.65 88888.00 2016-05-02 22:17:31.625 123 12795.40 107.17 54654.65 88888.00 2016-05-02 22:17:31.750 123 12795.33 107.15 54654.65 88888.00 2016-05-02 22:17:31.875 123 12795.33 107.17 54654.68 88888.00 2016-05-02 22:17:32.000 123 12795.38 107.20 54654.70 88888.00 2016-05-02 22:17:32.125 123 12795.38 107.17 54654.70 88888.00 2016-05-02 22:17:32.250 123 12795.38 107.17 54654.70 88888.00 2016-05-02 22:17:32.375 123 12795.42 107.20 54654.68 88888.00 2016-05-02 22:17:32.500 123 12795.52 107.22 54654.68 88888.00 2016-05-02 22:17:32.625 123 12795.52 107.22 54654.70 88888.00 2016-05-02 22:17:32.750 123 12795.50 107.20 54654.68 88888.00 2016-05-02 22:17:32.875 123 12795.40 107.20 54654.70 88888.00 2016-05-02 22:17:33.000 123 12795.42 107.17 54654.70 88888.00 2016-05-02 22:17:33.125 123 12795.52 107.17 54654.72 88888.00 2016-05-02 22:17:33.250 123 12795.55 107.20 54654.72 88888.00 2016-05-02 22:17:33.375 123 12795.50 107.20 54654.75 88888.00 2016-05-02 22:17:33.500 123 12795.50 107.17 54654.75 88888.00 2016-05-02 22:17:33.625 123 12795.58 107.12 54654.75 88888.00 2016-05-02 22:17:33.750 123 12795.55 107.10 54654.72 88888.00 2016-05-02 22:17:33.875 123 12795.48 107.08 54654.75 88888.00 2016-05-02 22:17:34.000 123 12795.45 107.05 54654.72 88888.00 2016-05-02 22:17:34.125 123 12795.45 107.08 54654.78 88888.00 2016-05-02 22:17:34.250 123 12795.40 107.03 54654.78 88888.00 2016-05-02 22:17:34.375 123 12795.42 107.00 54654.80 88888.00 2016-05-02 22:17:34.500 123 12795.45 106.97 54654.78 88888.00 2016-05-02 22:17:34.625 123 12795.45 107.00 54654.78 88888.00 2016-05-02 22:17:34.750 123 12795.48 107.00 54654.78 88888.00 2016-05-02 22:17:34.875 123 12795.52 106.97 54654.80 88888.00 2016-05-02 22:17:35.000 123 12795.55 106.97 54654.78 88888.00 2016-05-02 22:17:35.125 123 12795.48 106.95 54654.80 88888.00 2016-05-02 22:17:35.250 123 12795.40 106.95 54654.80 88888.00 2016-05-02 22:17:35.375 123 12795.42 106.97 54654.82 88888.00 2016-05-02 22:17:35.500 123 12795.40 106.95 54654.82 88888.00 2016-05-02 22:17:35.625 123 12795.40 106.97 54654.85 88888.00 2016-05-02 22:17:35.750 123 12795.42 107.00 54654.85 88888.00 2016-05-02 22:17:35.875 123 12795.45 107.00 54654.85 88888.00 2016-05-02 22:17:36.000 123 12795.45 106.97 54654.85 88888.00 2016-05-02 22:17:36.125 123 12795.40 107.03 54654.85 88888.00 2016-05-02 22:17:36.250 123 12795.35 107.08 54654.85 88888.00 2016-05-02 22:17:36.375 123 12795.33 107.08 54654.85 88888.00 2016-05-02 22:17:36.500 123 12795.35 107.08 54654.85 88888.00 2016-05-02 22:17:36.625 123 12795.42 107.08 54654.85 88888.00 2016-05-02 22:17:36.750 123 12795.40 107.05 54654.88 88888.00 2016-05-02 22:17:36.875 123 12795.33 107.05 54654.88 88888.00 2016-05-02 22:17:37.000 123 12795.33 107.00 54654.88 88888.00 2016-05-02 22:17:37.125 123 12795.40 107.00 54654.88 88888.00 2016-05-02 22:17:37.250 123 12795.40 107.00 54654.88 88888.00 2016-05-02 22:17:37.375 123 12795.42 106.95 54654.88 88888.00 2016-05-02 22:17:37.500 123 12795.40 106.97 54654.90 88888.00 2016-05-02 22:17:37.625 123 12795.38 106.95 54654.90 88888.00 2016-05-02 22:17:37.750 123 12795.40 106.90 54654.88 88888.00 2016-05-02 22:17:37.875 123 12795.48 106.88 54654.88 88888.00 2016-05-02 22:17:38.000 123 12795.55 106.85 54654.85 88888.00 2016-05-02 22:17:38.125 123 12795.55 106.83 54654.88 88888.00 2016-05-02 22:17:38.250 123 12795.50 106.80 54654.88 88888.00 2016-05-02 22:17:38.375 123 12795.55 106.80 54654.88 88888.00 2016-05-02 22:17:38.500 123 12795.65 106.78 54654.90 88888.00 2016-05-02 22:17:38.625 123 12795.65 106.75 54654.90 88888.00 2016-05-02 22:17:38.750 123 12795.62 106.70 54654.85 88888.00 2016-05-02 22:17:38.875 123 12795.65 106.70 54654.85 88888.00 2016-05-02 22:17:39.000 123 12795.73 106.70 54654.85 88888.00 2016-05-02 22:17:39.125 123 12795.67 106.70 54654.88 88888.00 2016-05-02 22:17:39.250 123 12795.60 106.65 54654.93 88888.00 2016-05-02 22:17:39.375 123 12795.67 106.62 54654.93 88888.00 2016-05-02 22:17:39.500 123 12795.67 106.60 54654.90 88888.00 2016-05-02 22:17:39.625 123 12795.65 106.62 54654.90 88888.00 2016-05-02 22:17:39.750 123 12795.65 106.60 54654.90 88888.00 2016-05-02 22:17:39.875 123 12795.62 106.55 54654.90 88888.00 2016-05-02 22:17:40.000 123 12795.62 106.53 54654.93 88888.00 2016-05-02 22:17:40.125 123 12795.60 106.50 54654.93 88888.00 2016-05-02 22:17:40.250 123 12795.52 106.45 54654.93 88888.00 2016-05-02 22:17:40.375 123 12795.52 106.45 54654.95 88888.00 2016-05-02 22:17:40.500 123 12795.52 106.42 54654.95 88888.00 2016-05-02 22:17:40.625 123 12795.52 106.38 54654.95 88888.00 2016-05-02 22:17:40.750 123 12795.52 106.30 54654.95 88888.00 2016-05-02 22:17:40.875 123 12795.52 106.30 54654.95 88888.00 2016-05-02 22:17:41.000 123 12795.58 106.28 54654.95 88888.00 2016-05-02 22:17:41.125 123 12795.60 106.22 54654.97 88888.00 2016-05-02 22:17:41.250 123 12795.62 106.17 54654.97 88888.00 2016-05-02 22:17:41.375 123 12795.62 106.15 54655.00 88888.00 2016-05-02 22:17:41.500 123 12795.58 106.12 54655.03 88888.00 2016-05-02 22:17:41.625 123 12795.55 106.10 54655.03 88888.00 2016-05-02 22:17:41.750 123 12795.58 106.12 54655.05 88888.00 2016-05-02 22:17:41.875 123 12795.58 106.08 54655.05 88888.00 2016-05-02 22:17:42.000 123 12795.58 106.03 54655.07 88888.00 2016-05-02 22:17:42.125 123 12795.60 106.00 54655.07 88888.00 2016-05-02 22:17:42.250 123 12795.55 106.00 54655.07 88888.00 2016-05-02 22:17:42.375 123 12795.52 105.95 54655.07 88888.00 2016-05-02 22:17:42.500 123 12795.58 105.95 54655.07 88888.00 2016-05-02 22:17:42.625 123 12795.52 105.90 54655.10 88888.00 2016-05-02 22:17:42.750 123 12795.48 105.88 54655.10 88888.00 2016-05-02 22:17:42.875 123 12795.42 105.85 54655.12 88888.00 2016-05-02 22:17:43.000 123 12795.48 105.80 54655.12 88888.00 2016-05-02 22:17:43.125 123 12795.52 105.83 54655.12 88888.00 2016-05-02 22:17:43.250 123 12795.45 105.80 54655.15 88888.00 2016-05-02 22:17:43.375 123 12795.42 105.78 54655.15 88888.00 2016-05-02 22:17:43.500 123 12795.38 105.75 54655.18 88888.00 2016-05-02 22:17:43.625 123 12795.33 105.75 54655.18 88888.00 2016-05-02 22:17:43.750 123 12795.25 105.75 54655.18 88888.00 2016-05-02 22:17:43.875 123 12795.23 105.78 54655.20 88888.00 2016-05-02 22:17:44.000 123 12795.23 105.78 54655.18 88888.00 2016-05-02 22:17:44.125 123 12795.27 105.75 54655.20 88888.00 2016-05-02 22:17:44.250 123 12795.23 105.72 54655.20 88888.00 2016-05-02 22:17:44.375 123 12795.27 105.72 54655.20 88888.00 2016-05-02 22:17:44.500 123 12795.35 105.70 54655.22 88888.00 2016-05-02 22:17:44.625 123 12795.38 105.70 54655.25 88888.00 2016-05-02 22:17:44.750 123 12795.35 105.67 54655.22 88888.00 2016-05-02 22:17:44.875 123 12795.35 105.62 54655.22 88888.00 2016-05-02 22:17:45.000 123 12795.33 105.60 54655.22 88888.00 2016-05-02 22:17:45.125 123 12795.35 105.58 54655.22 88888.00 2016-05-02 22:17:45.250 123 12795.35 105.58 54655.28 88888.00 2016-05-02 22:17:45.375 123 12795.40 105.58 54655.30 88888.00 2016-05-02 22:17:45.500 123 12795.38 105.53 54655.30 88888.00 2016-05-02 22:17:45.625 123 12795.30 105.50 54655.30 88888.00 2016-05-02 22:17:45.750 123 12795.33 105.45 54655.28 88888.00 2016-05-02 22:17:45.875 123 12795.33 105.42 54655.32 88888.00 2016-05-02 22:17:46.000 123 12795.27 105.40 54655.35 88888.00 2016-05-02 22:17:46.125 123 12795.25 105.35 54655.38 88888.00 2016-05-02 22:17:46.250 123 12795.20 105.30 54655.38 88888.00 2016-05-02 22:17:46.375 123 12795.17 105.28 54655.38 88888.00 2016-05-02 22:17:46.500 123 12795.17 105.28 54655.38 88888.00 2016-05-02 22:17:46.625 123 12795.15 105.25 54655.40 88888.00 2016-05-02 22:17:46.750 123 12795.15 105.22 54655.47 88888.00 2016-05-02 22:17:46.875 123 12795.08 105.20 54655.45 88888.00 2016-05-02 22:17:47.000 123 12795.02 105.15 54655.47 88888.00 2016-05-02 22:17:47.125 123 12795.00 105.15 54655.53 88888.00 2016-05-02 22:17:47.250 123 12794.98 105.10 54655.53 88888.00 2016-05-02 22:17:47.375 123 12794.98 105.10 54655.53 88888.00 2016-05-02 22:17:47.500 123 12794.92 105.05 54655.53 88888.00 2016-05-02 22:17:47.625 123 12794.95 105.05 54655.55 88888.00 2016-05-02 22:17:47.750 123 12795.02 104.97 54655.57 88888.00 2016-05-02 22:17:47.875 123 12795.02 104.95 54655.60 88888.00 2016-05-02 22:17:48.000 123 12794.92 104.92 54655.57 88888.00 2016-05-02 22:17:48.125 123 12794.90 104.92 54655.62 88888.00 2016-05-02 22:17:48.250 123 12794.85 104.92 54655.62 88888.00 2016-05-02 22:17:48.375 123 12794.90 104.95 54655.62 88888.00 2016-05-02 22:17:48.500 123 12794.88 104.95 54655.65 88888.00 2016-05-02 22:17:48.625 123 12794.90 104.95 54655.62 88888.00 2016-05-02 22:17:48.750 123 12794.85 104.95 54655.68 88888.00 2016-05-02 22:17:48.875 123 12794.85 105.00 54655.68 88888.00 2016-05-02 22:17:49.000 123 12794.83 105.00 54655.70 88888.00 2016-05-02 22:17:49.125 123 12794.77 105.00 54655.75 88888.00 2016-05-02 22:17:49.250 123 12794.67 105.05 54655.78 88888.00 2016-05-02 22:17:49.375 123 12794.65 105.05 54655.78 88888.00 2016-05-02 22:17:49.500 123 12794.62 105.05 54655.80 88888.00 2016-05-02 22:17:49.625 123 12794.58 105.00 54655.80 88888.00 2016-05-02 22:17:49.750 123 12794.60 104.95 54655.82 88888.00 2016-05-02 22:17:49.875 123 12794.67 104.92 54655.88 88888.00 2016-05-02 22:17:50.000 123 12794.62 104.95 54655.88 88888.00 2016-05-02 22:17:50.125 123 12794.55 104.90 54655.93 88888.00 2016-05-02 22:17:50.250 123 12794.48 104.88 54655.93 88888.00 2016-05-02 22:17:50.375 123 12794.48 104.85 54655.93 88888.00 2016-05-02 22:17:50.500 123 12794.45 104.83 54655.95 88888.00 2016-05-02 22:17:50.625 123 12794.42 104.83 54655.95 88888.00 2016-05-02 22:17:50.750 123 12794.40 104.78 54655.97 88888.00 2016-05-02 22:17:50.875 123 12794.42 104.78 54655.95 88888.00 2016-05-02 22:17:51.000 123 12794.38 104.78 54655.97 88888.00 2016-05-02 22:17:51.125 123 12794.30 104.83 54656.00 88888.00 2016-05-02 22:17:51.250 123 12794.17 104.78 54656.00 88888.00 2016-05-02 22:17:51.375 123 12794.10 104.80 54656.00 88888.00 2016-05-02 22:17:51.500 123 12794.17 104.85 54656.05 88888.00 2016-05-02 22:17:51.625 123 12794.23 104.88 54656.03 88888.00 2016-05-02 22:17:51.750 123 12794.23 104.88 54656.05 88888.00 2016-05-02 22:17:51.875 123 12794.20 104.92 54656.05 88888.00 2016-05-02 22:17:52.000 123 12794.12 104.95 54656.07 88888.00 2016-05-02 22:17:52.125 123 12794.15 104.97 54656.07 88888.00 2016-05-02 22:17:52.250 123 12794.17 104.95 54656.10 88888.00 2016-05-02 22:17:52.375 123 12794.15 105.00 54656.10 88888.00 2016-05-02 22:17:52.500 123 12794.10 105.03 54656.10 88888.00 2016-05-02 22:17:52.625 123 12794.10 105.05 54656.15 88888.00 2016-05-02 22:17:52.750 123 12794.17 105.08 54656.15 88888.00 2016-05-02 22:17:52.875 123 12794.17 105.05 54656.18 88888.00 2016-05-02 22:17:53.000 123 12794.17 105.05 54656.18 88888.00 2016-05-02 22:17:53.125 123 12794.12 105.03 54656.18 88888.00 2016-05-02 22:17:53.250 123 12794.12 104.97 54656.20 88888.00 2016-05-02 22:17:53.375 123 12794.08 104.97 54656.22 88888.00 2016-05-02 22:17:53.500 123 12794.05 104.95 54656.28 88888.00 2016-05-02 22:17:53.625 123 12793.98 104.90 54656.30 88888.00 2016-05-02 22:17:53.750 123 12793.92 104.90 54656.28 88888.00 2016-05-02 22:17:53.875 123 12793.95 104.90 54656.28 88888.00 2016-05-02 22:17:54.000 123 12793.90 104.88 54656.30 88888.00 2016-05-02 22:17:54.125 123 12793.88 104.83 54656.35 88888.00 2016-05-02 22:17:54.250 123 12793.77 104.83 54656.40 88888.00 2016-05-02 22:17:54.375 123 12793.70 104.83 54656.40 88888.00 2016-05-02 22:17:54.500 123 12793.67 104.83 54656.40 88888.00 2016-05-02 22:17:54.625 123 12793.65 104.83 54656.43 88888.00 2016-05-02 22:17:54.750 123 12793.70 104.80 54656.43 88888.00 2016-05-02 22:17:54.875 123 12793.80 104.78 54656.40 88888.00 2016-05-02 22:17:55.000 123 12793.80 104.78 54656.40 88888.00 2016-05-02 22:17:55.125 123 12793.80 104.78 54656.43 88888.00 2016-05-02 22:17:55.250 123 12793.80 104.78 54656.45 88888.00 2016-05-02 22:17:55.375 123 12793.83 104.75 54656.43 88888.00 2016-05-02 22:17:55.500 123 12793.88 104.72 54656.43 88888.00 2016-05-02 22:17:55.625 123 12793.90 104.72 54656.45 88888.00 2016-05-02 22:17:55.750 123 12793.90 104.75 54656.45 88888.00 2016-05-02 22:17:55.875 123 12793.88 104.78 54656.47 88888.00 2016-05-02 22:17:56.000 123 12793.83 104.78 54656.50 88888.00 2016-05-02 22:17:56.125 123 12793.80 104.78 54656.53 88888.00 2016-05-02 22:17:56.250 123 12793.70 104.78 54656.53 88888.00 2016-05-02 22:17:56.375 123 12793.65 104.78 54656.53 88888.00 2016-05-02 22:17:56.500 123 12793.65 104.80 54656.55 88888.00 2016-05-02 22:17:56.625 123 12793.65 104.83 54656.57 88888.00 2016-05-02 22:17:56.750 123 12793.65 104.83 54656.57 88888.00 2016-05-02 22:17:56.875 123 12793.65 104.78 54656.60 88888.00 2016-05-02 22:17:57.000 123 12793.60 104.75 54656.60 88888.00 2016-05-02 22:17:57.125 123 12793.50 104.75 54656.62 88888.00 2016-05-02 22:17:57.250 123 12793.52 104.72 54656.62 88888.00 2016-05-02 22:17:57.375 123 12793.60 104.75 54656.62 88888.00 2016-05-02 22:17:57.500 123 12793.60 104.72 54656.65 88888.00 2016-05-02 22:17:57.625 123 12793.60 104.70 54656.65 88888.00 2016-05-02 22:17:57.750 123 12793.58 104.67 54656.65 88888.00 2016-05-02 22:17:57.875 123 12793.55 104.70 54656.65 88888.00 2016-05-02 22:17:58.000 123 12793.55 104.70 54656.65 88888.00 2016-05-02 22:17:58.125 123 12793.52 104.70 54656.68 88888.00 2016-05-02 22:17:58.250 123 12793.55 104.65 54656.68 88888.00 2016-05-02 22:17:58.375 123 12793.60 104.70 54656.65 88888.00 2016-05-02 22:17:58.500 123 12793.58 104.70 54656.68 88888.00 2016-05-02 22:17:58.625 123 12793.60 104.70 54656.70 88888.00 2016-05-02 22:17:58.750 123 12793.65 104.72 54656.70 88888.00 2016-05-02 22:17:58.875 123 12793.62 104.75 54656.70 88888.00 2016-05-02 22:17:59.000 123 12793.58 104.75 54656.70 88888.00 2016-05-02 22:17:59.125 123 12793.65 104.75 54656.72 88888.00 2016-05-02 22:17:59.250 123 12793.70 104.75 54656.75 88888.00 2016-05-02 22:17:59.375 123 12793.73 104.78 54656.75 88888.00 2016-05-02 22:17:59.500 123 12793.70 104.75 54656.72 88888.00 2016-05-02 22:17:59.625 123 12793.65 104.75 54656.70 88888.00 2016-05-02 22:17:59.750 123 12793.70 104.72 54656.68 88888.00 2016-05-02 22:17:59.875 123 12793.70 104.75 54656.70 88888.00 2016-05-02 22:18:00.000 123 12793.70 104.72 54656.72 88888.00 2016-05-02 22:18:00.125 123 12793.70 104.72 54656.75 88888.00 2016-05-02 22:18:00.250 123 12793.73 104.70 54656.72 88888.00 2016-05-02 22:18:00.375 123 12793.75 104.72 54656.78 88888.00 2016-05-02 22:18:00.500 123 12793.75 104.72 54656.75 88888.00 2016-05-02 22:18:00.625 123 12793.75 104.75 54656.75 88888.00 2016-05-02 22:18:00.750 123 12793.80 104.75 54656.75 88888.00 2016-05-02 22:18:00.875 123 12793.85 104.70 54656.72 88888.00 2016-05-02 22:18:01.000 123 12793.85 104.70 54656.72 88888.00 2016-05-02 22:18:01.125 123 12793.80 104.70 54656.75 88888.00 2016-05-02 22:18:01.250 123 12793.83 104.67 54656.78 88888.00 2016-05-02 22:18:01.375 123 12793.92 104.72 54656.75 88888.00 2016-05-02 22:18:01.500 123 12793.90 104.72 54656.78 88888.00 2016-05-02 22:18:01.625 123 12793.88 104.72 54656.80 88888.00 2016-05-02 22:18:01.750 123 12793.85 104.70 54656.78 88888.00 2016-05-02 22:18:01.875 123 12793.83 104.67 54656.80 88888.00 2016-05-02 22:18:02.000 123 12793.83 104.67 54656.75 88888.00 2016-05-02 22:18:02.125 123 12793.83 104.65 54656.78 88888.00 2016-05-02 22:18:02.250 123 12793.83 104.65 54656.80 88888.00 2016-05-02 22:18:02.375 123 12793.85 104.67 54656.80 88888.00 2016-05-02 22:18:02.500 123 12793.88 104.62 54656.80 88888.00 2016-05-02 22:18:02.625 123 12793.88 104.60 54656.80 88888.00 2016-05-02 22:18:02.750 123 12793.83 104.60 54656.78 88888.00 2016-05-02 22:18:02.875 123 12793.83 104.58 54656.80 88888.00 2016-05-02 22:18:03.000 123 12793.88 104.55 54656.78 88888.00 2016-05-02 22:18:03.125 123 12793.92 104.53 54656.78 88888.00 2016-05-02 22:18:03.250 123 12793.90 104.50 54656.78 88888.00 2016-05-02 22:18:03.375 123 12793.90 104.53 54656.80 88888.00 2016-05-02 22:18:03.500 123 12793.80 104.53 54656.80 88888.00 2016-05-02 22:18:03.625 123 12793.70 104.50 54656.80 88888.00 2016-05-02 22:18:03.750 123 12793.75 104.50 54656.80 88888.00 2016-05-02 22:18:03.875 123 12793.77 104.50 54656.80 88888.00 2016-05-02 22:18:04.000 123 12793.85 104.50 54656.78 88888.00 2016-05-02 22:18:04.125 123 12793.90 104.50 54656.78 88888.00 2016-05-02 22:18:04.250 123 12793.85 104.45 54656.80 88888.00 2016-05-02 22:18:04.375 123 12793.85 104.45 54656.80 88888.00 2016-05-02 22:18:04.500 123 12793.88 104.45 54656.78 88888.00 2016-05-02 22:18:04.625 123 12793.98 104.50 54656.78 88888.00 2016-05-02 22:18:04.750 123 12794.02 104.53 54656.78 88888.00 2016-05-02 22:18:04.875 123 12794.05 104.50 54656.78 88888.00 2016-05-02 22:18:05.000 123 12794.05 104.55 54656.78 88888.00 2016-05-02 22:18:05.125 123 12794.00 104.53 54656.75 88888.00 2016-05-02 22:18:05.250 123 12793.92 104.50 54656.75 88888.00 2016-05-02 22:18:05.375 123 12793.95 104.53 54656.78 88888.00 2016-05-02 22:18:05.500 123 12793.95 104.58 54656.78 88888.00 2016-05-02 22:18:05.625 123 12793.90 104.55 54656.80 88888.00 2016-05-02 22:18:05.750 123 12793.88 104.53 54656.82 88888.00 2016-05-02 22:18:05.875 123 12793.92 104.53 54656.82 88888.00 2016-05-02 22:18:06.000 123 12793.95 104.53 54656.80 88888.00 2016-05-02 22:18:06.125 123 12793.95 104.55 54656.80 88888.00 2016-05-02 22:18:06.250 123 12793.90 104.53 54656.78 88888.00 2016-05-02 22:18:06.375 123 12793.90 104.55 54656.80 88888.00 2016-05-02 22:18:06.500 123 12793.90 104.55 54656.80 88888.00 2016-05-02 22:18:06.625 123 12793.92 104.55 54656.82 88888.00 2016-05-02 22:18:06.750 123 12793.95 104.53 54656.82 88888.00 2016-05-02 22:18:06.875 123 12793.90 104.53 54656.82 88888.00 2016-05-02 22:18:07.000 123 12793.90 104.45 54656.82 88888.00 2016-05-02 22:18:07.125 123 12793.92 104.40 54656.82 88888.00 2016-05-02 22:18:07.250 123 12793.90 104.38 54656.82 88888.00 2016-05-02 22:18:07.375 123 12793.90 104.40 54656.82 88888.00 2016-05-02 22:18:07.500 123 12793.92 104.38 54656.82 88888.00 2016-05-02 22:18:07.625 123 12793.88 104.35 54656.82 88888.00 2016-05-02 22:18:07.750 123 12793.85 104.35 54656.82 88888.00 2016-05-02 22:18:07.875 123 12793.85 104.33 54656.80 88888.00 2016-05-02 22:18:08.000 123 12793.85 104.30 54656.80 88888.00 2016-05-02 22:18:08.125 123 12793.85 104.30 54656.80 88888.00 2016-05-02 22:18:08.250 123 12793.83 104.30 54656.82 88888.00 2016-05-02 22:18:08.375 123 12793.90 104.33 54656.85 88888.00 2016-05-02 22:18:08.500 123 12793.95 104.33 54656.82 88888.00 2016-05-02 22:18:08.625 123 12794.00 104.35 54656.82 88888.00 2016-05-02 22:18:08.750 123 12793.98 104.35 54656.82 88888.00 2016-05-02 22:18:08.875 123 12793.95 104.33 54656.82 88888.00 2016-05-02 22:18:09.000 123 12793.98 104.33 54656.80 88888.00 2016-05-02 22:18:09.125 123 12794.00 104.30 54656.80 88888.00 2016-05-02 22:18:09.250 123 12794.00 104.28 54656.82 88888.00 2016-05-02 22:18:09.375 123 12794.02 104.30 54656.82 88888.00 2016-05-02 22:18:09.500 123 12793.98 104.30 54656.88 88888.00 2016-05-02 22:18:09.625 123 12793.92 104.28 54656.85 88888.00 2016-05-02 22:18:09.750 123 12793.85 104.22 54656.88 88888.00 2016-05-02 22:18:09.875 123 12793.88 104.17 54656.88 88888.00 2016-05-02 22:18:10.000 123 12793.88 104.15 54656.88 88888.00 2016-05-02 22:18:10.125 123 12793.83 104.15 54656.90 88888.00 2016-05-02 22:18:10.250 123 12793.75 104.08 54656.88 88888.00 2016-05-02 22:18:10.375 123 12793.77 104.08 54656.90 88888.00 2016-05-02 22:18:10.500 123 12793.75 104.08 54656.90 88888.00 2016-05-02 22:18:10.625 123 12793.62 104.08 54656.93 88888.00 2016-05-02 22:18:10.750 123 12793.58 104.08 54656.93 88888.00 2016-05-02 22:18:10.875 123 12793.58 104.05 54656.93 88888.00 2016-05-02 22:18:11.000 123 12793.60 104.03 54656.93 88888.00 2016-05-02 22:18:11.125 123 12793.58 104.03 54656.95 88888.00 2016-05-02 22:18:11.250 123 12793.50 104.03 54656.95 88888.00 2016-05-02 22:18:11.375 123 12793.48 104.03 54656.97 88888.00 2016-05-02 22:18:11.500 123 12793.42 104.03 54656.97 88888.00 2016-05-02 22:18:11.625 123 12793.42 104.00 54656.97 88888.00 2016-05-02 22:18:11.750 123 12793.42 103.97 54657.00 88888.00 2016-05-02 22:18:11.875 123 12793.38 104.00 54657.03 88888.00 2016-05-02 22:18:12.000 123 12793.33 104.00 54657.00 88888.00 2016-05-02 22:18:12.125 123 12793.27 103.97 54657.05 88888.00 2016-05-02 22:18:12.250 123 12793.25 103.97 54657.07 88888.00 2016-05-02 22:18:12.375 123 12793.23 104.00 54657.07 88888.00 2016-05-02 22:18:12.500 123 12793.23 104.05 54657.07 88888.00 2016-05-02 22:18:12.625 123 12793.20 104.08 54657.10 88888.00 2016-05-02 22:18:12.750 123 12793.12 104.10 54657.10 88888.00 2016-05-02 22:18:12.875 123 12793.05 104.12 54657.07 88888.00 2016-05-02 22:18:13.000 123 12793.02 104.15 54657.12 88888.00 2016-05-02 22:18:13.125 123 12793.02 104.15 54657.12 88888.00 2016-05-02 22:18:13.250 123 12792.92 104.15 54657.12 88888.00 2016-05-02 22:18:13.375 123 12792.85 104.17 54657.15 88888.00 2016-05-02 22:18:13.500 123 12792.85 104.20 54657.18 88888.00 2016-05-02 22:18:13.625 123 12792.83 104.20 54657.18 88888.00 2016-05-02 22:18:13.750 123 12792.80 104.17 54657.18 88888.00 2016-05-02 22:18:13.875 123 12792.77 104.17 54657.18 88888.00 2016-05-02 22:18:14.000 123 12792.70 104.15 54657.18 88888.00 2016-05-02 22:18:14.125 123 12792.65 104.15 54657.20 88888.00 2016-05-02 22:18:14.250 123 12792.60 104.15 54657.20 88888.00 2016-05-02 22:18:14.375 123 12792.58 104.15 54657.22 88888.00 2016-05-02 22:18:14.500 123 12792.50 104.10 54657.22 88888.00 2016-05-02 22:18:14.625 123 12792.48 104.12 54657.25 88888.00 2016-05-02 22:18:14.750 123 12792.50 104.12 54657.28 88888.00 2016-05-02 22:18:14.875 123 12792.48 104.12 54657.30 88888.00 2016-05-02 22:18:15.000 123 12792.38 104.08 54657.30 88888.00 2016-05-02 22:18:15.125 123 12792.30 104.03 54657.32 88888.00 2016-05-02 22:18:15.250 123 12792.25 104.03 54657.32 88888.00 2016-05-02 22:18:15.375 123 12792.20 104.08 54657.35 88888.00 2016-05-02 22:18:15.500 123 12792.15 104.08 54657.38 88888.00 2016-05-02 22:18:15.625 123 12792.10 104.05 54657.40 88888.00 2016-05-02 22:18:15.750 123 12792.02 104.03 54657.40 88888.00 2016-05-02 22:18:15.875 123 12791.92 104.00 54657.43 88888.00 2016-05-02 22:18:16.000 123 12791.92 104.03 54657.43 88888.00 2016-05-02 22:18:16.125 123 12791.90 104.00 54657.45 88888.00 2016-05-02 22:18:16.250 123 12791.83 103.97 54657.45 88888.00 2016-05-02 22:18:16.375 123 12791.83 103.97 54657.47 88888.00 2016-05-02 22:18:16.500 123 12791.83 103.97 54657.47 88888.00 2016-05-02 22:18:16.625 123 12791.75 103.95 54657.53 88888.00 2016-05-02 22:18:16.750 123 12791.73 103.95 54657.55 88888.00 2016-05-02 22:18:16.875 123 12791.70 103.95 54657.53 88888.00 2016-05-02 22:18:17.000 123 12791.65 103.92 54657.55 88888.00 2016-05-02 22:18:17.125 123 12791.58 103.92 54657.57 88888.00 2016-05-02 22:18:17.250 123 12791.52 103.92 54657.60 88888.00 2016-05-02 22:18:17.375 123 12791.52 103.97 54657.60 88888.00 2016-05-02 22:18:17.500 123 12791.48 103.97 54657.60 88888.00 2016-05-02 22:18:17.625 123 12791.38 104.00 54657.62 88888.00 2016-05-02 22:18:17.750 123 12791.33 104.00 54657.65 88888.00 2016-05-02 22:18:17.875 123 12791.30 103.97 54657.65 88888.00 2016-05-02 22:18:18.000 123 12791.27 103.97 54657.65 88888.00 2016-05-02 22:18:18.125 123 12791.23 104.00 54657.70 88888.00 2016-05-02 22:18:18.250 123 12791.17 104.03 54657.72 88888.00 2016-05-02 22:18:18.375 123 12791.10 104.00 54657.72 88888.00 2016-05-02 22:18:18.500 123 12791.02 104.00 54657.72 88888.00 2016-05-02 22:18:18.625 123 12791.00 103.97 54657.75 88888.00 2016-05-02 22:18:18.750 123 12790.95 103.97 54657.75 88888.00 2016-05-02 22:18:18.875 123 12790.88 103.97 54657.78 88888.00 2016-05-02 22:18:19.000 123 12790.80 103.97 54657.78 88888.00 2016-05-02 22:18:19.125 123 12790.75 103.97 54657.80 88888.00 2016-05-02 22:18:19.250 123 12790.70 103.92 54657.82 88888.00 2016-05-02 22:18:19.375 123 12790.62 103.92 54657.85 88888.00 2016-05-02 22:18:19.500 123 12790.52 103.95 54657.85 88888.00 2016-05-02 22:18:19.625 123 12790.42 103.95 54657.88 88888.00 2016-05-02 22:18:19.750 123 12790.38 103.92 54657.85 88888.00 2016-05-02 22:18:19.875 123 12790.38 103.95 54657.88 88888.00 2016-05-02 22:18:20.000 123 12790.35 103.92 54657.90 88888.00 2016-05-02 22:18:20.125 123 12790.25 103.92 54657.90 88888.00 2016-05-02 22:18:20.250 123 12790.10 103.92 54657.93 88888.00 2016-05-02 22:18:20.375 123 12790.10 103.95 54657.95 88888.00 2016-05-02 22:18:20.500 123 12790.05 103.95 54657.95 88888.00 2016-05-02 22:18:20.625 123 12789.95 103.97 54657.95 88888.00 2016-05-02 22:18:20.750 123 12789.90 103.95 54657.97 88888.00 2016-05-02 22:18:20.875 123 12789.80 103.95 54657.95 88888.00 2016-05-02 22:18:21.000 123 12789.73 103.97 54657.97 88888.00 2016-05-02 22:18:21.125 123 12789.73 103.97 54658.00 88888.00 2016-05-02 22:18:21.250 123 12789.62 103.92 54658.00 88888.00 2016-05-02 22:18:21.375 123 12789.58 103.95 54658.05 88888.00 2016-05-02 22:18:21.500 123 12789.55 103.95 54658.05 88888.00 2016-05-02 22:18:21.625 123 12789.52 103.95 54658.05 88888.00 2016-05-02 22:18:21.750 123 12789.55 103.97 54658.05 88888.00 2016-05-02 22:18:21.875 123 12789.45 103.95 54658.05 88888.00 2016-05-02 22:18:22.000 123 12789.38 103.92 54658.10 88888.00 2016-05-02 22:18:22.125 123 12789.35 103.90 54658.10 88888.00 2016-05-02 22:18:22.250 123 12789.30 103.85 54658.07 88888.00 2016-05-02 22:18:22.375 123 12789.35 103.90 54658.10 88888.00 2016-05-02 22:18:22.500 123 12789.38 103.85 54658.10 88888.00 2016-05-02 22:18:22.625 123 12789.38 103.85 54658.10 88888.00 2016-05-02 22:18:22.750 123 12789.27 103.90 54658.15 88888.00 2016-05-02 22:18:22.875 123 12789.25 103.90 54658.15 88888.00 2016-05-02 22:18:23.000 123 12789.15 103.90 54658.12 88888.00 2016-05-02 22:18:23.125 123 12789.12 103.92 54658.15 88888.00 2016-05-02 22:18:23.250 123 12789.15 103.92 54658.15 88888.00 2016-05-02 22:18:23.375 123 12789.15 103.92 54658.15 88888.00 2016-05-02 22:18:23.500 123 12789.08 103.95 54658.15 88888.00 2016-05-02 22:18:23.625 123 12789.00 103.97 54658.18 88888.00 2016-05-02 22:18:23.750 123 12788.98 104.03 54658.18 88888.00 2016-05-02 22:18:23.875 123 12788.92 104.03 54658.18 88888.00 2016-05-02 22:18:24.000 123 12788.88 104.00 54658.18 88888.00 2016-05-02 22:18:24.125 123 12788.85 104.03 54658.20 88888.00 2016-05-02 22:18:24.250 123 12788.73 104.03 54658.18 88888.00 2016-05-02 22:18:24.375 123 12788.70 104.05 54658.20 88888.00 2016-05-02 22:18:24.500 123 12788.67 104.05 54658.20 88888.00 2016-05-02 22:18:24.625 123 12788.67 104.03 54658.20 88888.00 2016-05-02 22:18:24.750 123 12788.65 104.00 54658.20 88888.00 2016-05-02 22:18:24.875 123 12788.60 103.97 54658.22 88888.00 2016-05-02 22:18:25.000 123 12788.60 103.97 54658.22 88888.00 2016-05-02 22:18:25.125 123 12788.58 103.97 54658.22 88888.00 2016-05-02 22:18:25.250 123 12788.50 103.95 54658.22 88888.00 2016-05-02 22:18:25.375 123 12788.52 103.92 54658.22 88888.00 2016-05-02 22:18:25.500 123 12788.52 103.85 54658.20 88888.00 2016-05-02 22:18:25.625 123 12788.52 103.80 54658.22 88888.00 2016-05-02 22:18:25.750 123 12788.52 103.80 54658.25 88888.00 2016-05-02 22:18:25.875 123 12788.45 103.80 54658.25 88888.00 2016-05-02 22:18:26.000 123 12788.40 103.78 54658.25 88888.00 2016-05-02 22:18:26.125 123 12788.45 103.78 54658.28 88888.00 2016-05-02 22:18:26.250 123 12788.38 103.75 54658.28 88888.00 2016-05-02 22:18:26.375 123 12788.38 103.78 54658.25 88888.00 2016-05-02 22:18:26.500 123 12788.40 103.78 54658.28 88888.00 2016-05-02 22:18:26.625 123 12788.40 103.75 54658.30 88888.00 2016-05-02 22:18:26.750 123 12788.38 103.75 54658.32 88888.00 2016-05-02 22:18:26.875 123 12788.35 103.75 54658.32 88888.00 2016-05-02 22:18:27.000 123 12788.30 103.75 54658.32 88888.00 2016-05-02 22:18:27.125 123 12788.30 103.75 54658.35 88888.00 2016-05-02 22:18:27.250 123 12788.27 103.70 54658.32 88888.00 2016-05-02 22:18:27.375 123 12788.27 103.70 54658.32 88888.00 2016-05-02 22:18:27.500 123 12788.23 103.72 54658.30 88888.00 2016-05-02 22:18:27.625 123 12788.23 103.70 54658.32 88888.00 2016-05-02 22:18:27.750 123 12788.17 103.70 54658.32 88888.00 2016-05-02 22:18:27.875 123 12788.12 103.67 54658.35 88888.00 2016-05-02 22:18:28.000 123 12788.15 103.62 54658.35 88888.00 2016-05-02 22:18:28.125 123 12788.15 103.60 54658.35 88888.00 2016-05-02 22:18:28.250 123 12788.10 103.55 54658.35 88888.00 2016-05-02 22:18:28.375 123 12788.05 103.53 54658.38 88888.00 2016-05-02 22:18:28.500 123 12788.10 103.50 54658.38 88888.00 2016-05-02 22:18:28.625 123 12788.15 103.50 54658.38 88888.00 2016-05-02 22:18:28.750 123 12788.08 103.47 54658.38 88888.00 2016-05-02 22:18:28.875 123 12788.05 103.42 54658.38 88888.00 2016-05-02 22:18:29.000 123 12788.08 103.40 54658.38 88888.00 2016-05-02 22:18:29.125 123 12788.15 103.38 54658.40 88888.00 2016-05-02 22:18:29.250 123 12788.10 103.35 54658.38 88888.00 2016-05-02 22:18:29.375 123 12788.10 103.38 54658.43 88888.00 2016-05-02 22:18:29.500 123 12788.12 103.35 54658.40 88888.00 2016-05-02 22:18:29.625 123 12788.15 103.40 54658.40 88888.00 2016-05-02 22:18:29.750 123 12788.15 103.42 54658.40 88888.00 2016-05-02 22:18:29.875 123 12788.15 103.42 54658.38 88888.00 2016-05-02 22:18:30.000 123 12788.17 103.45 54658.38 88888.00 2016-05-02 22:18:30.125 123 12788.20 103.47 54658.40 88888.00 2016-05-02 22:18:30.250 123 12788.12 103.50 54658.43 88888.00 2016-05-02 22:18:30.375 123 12788.12 103.53 54658.40 88888.00 2016-05-02 22:18:30.500 123 12788.10 103.55 54658.40 88888.00 2016-05-02 22:18:30.625 123 12788.08 103.58 54658.40 88888.00 2016-05-02 22:18:30.750 123 12788.08 103.58 54658.40 88888.00 2016-05-02 22:18:30.875 123 12788.08 103.60 54658.43 88888.00 2016-05-02 22:18:31.000 123 12787.98 103.58 54658.40 88888.00 2016-05-02 22:18:31.125 123 12787.92 103.58 54658.40 88888.00 2016-05-02 22:18:31.250 123 12787.90 103.55 54658.40 88888.00 2016-05-02 22:18:31.375 123 12787.92 103.60 54658.43 88888.00 2016-05-02 22:18:31.500 123 12787.98 103.60 54658.40 88888.00 2016-05-02 22:18:31.625 123 12787.98 103.58 54658.45 88888.00 2016-05-02 22:18:31.750 123 12787.95 103.55 54658.43 88888.00 2016-05-02 22:18:31.875 123 12787.90 103.50 54658.45 88888.00 2016-05-02 22:18:32.000 123 12787.92 103.47 54658.43 88888.00 2016-05-02 22:18:32.125 123 12787.98 103.45 54658.45 88888.00 2016-05-02 22:18:32.250 123 12787.88 103.42 54658.47 88888.00 2016-05-02 22:18:32.375 123 12787.92 103.42 54658.47 88888.00 2016-05-02 22:18:32.500 123 12787.92 103.35 54658.47 88888.00 2016-05-02 22:18:32.625 123 12787.92 103.33 54658.47 88888.00 2016-05-02 22:18:32.750 123 12787.90 103.33 54658.47 88888.00 2016-05-02 22:18:32.875 123 12787.90 103.33 54658.50 88888.00 2016-05-02 22:18:33.000 123 12787.90 103.33 54658.50 88888.00 2016-05-02 22:18:33.125 123 12787.88 103.30 54658.55 88888.00 2016-05-02 22:18:33.250 123 12787.83 103.28 54658.55 88888.00 2016-05-02 22:18:33.375 123 12787.85 103.22 54658.53 88888.00 2016-05-02 22:18:33.500 123 12787.85 103.25 54658.53 88888.00 2016-05-02 22:18:33.625 123 12787.83 103.25 54658.57 88888.00 2016-05-02 22:18:33.750 123 12787.83 103.25 54658.55 88888.00 2016-05-02 22:18:33.875 123 12787.85 103.20 54658.53 88888.00 2016-05-02 22:18:34.000 123 12787.88 103.20 54658.50 88888.00 2016-05-02 22:18:34.125 123 12787.88 103.17 54658.53 88888.00 2016-05-02 22:18:34.250 123 12787.85 103.17 54658.53 88888.00 2016-05-02 22:18:34.375 123 12787.88 103.17 54658.55 88888.00 2016-05-02 22:18:34.500 123 12787.85 103.17 54658.55 88888.00 2016-05-02 22:18:34.625 123 12787.83 103.15 54658.55 88888.00 2016-05-02 22:18:34.750 123 12787.80 103.12 54658.55 88888.00 2016-05-02 22:18:34.875 123 12787.77 103.08 54658.57 88888.00 2016-05-02 22:18:35.000 123 12787.70 103.00 54658.57 88888.00 2016-05-02 22:18:35.125 123 12787.70 102.97 54658.57 88888.00 2016-05-02 22:18:35.250 123 12787.70 102.95 54658.62 88888.00 2016-05-02 22:18:35.375 123 12787.67 102.92 54658.62 88888.00 2016-05-02 22:18:35.500 123 12787.62 102.90 54658.62 88888.00 2016-05-02 22:18:35.625 123 12787.65 102.88 54658.62 88888.00 2016-05-02 22:18:35.750 123 12787.62 102.83 54658.65 88888.00 2016-05-02 22:18:35.875 123 12787.52 102.75 54658.65 88888.00 2016-05-02 22:18:36.000 123 12787.45 102.67 54658.65 88888.00 2016-05-02 22:18:36.125 123 12787.48 102.67 54658.68 88888.00 2016-05-02 22:18:36.250 123 12787.50 102.70 54658.68 88888.00 2016-05-02 22:18:36.375 123 12787.50 102.67 54658.65 88888.00 2016-05-02 22:18:36.500 123 12787.48 102.67 54658.68 88888.00 2016-05-02 22:18:36.625 123 12787.50 102.67 54658.70 88888.00 2016-05-02 22:18:36.750 123 12787.45 102.70 54658.70 88888.00 2016-05-02 22:18:36.875 123 12787.45 102.70 54658.72 88888.00 2016-05-02 22:18:37.000 123 12787.48 102.70 54658.72 88888.00 2016-05-02 22:18:37.125 123 12787.48 102.70 54658.70 88888.00 2016-05-02 22:18:37.250 123 12787.40 102.67 54658.70 88888.00 2016-05-02 22:18:37.375 123 12787.42 102.72 54658.68 88888.00 2016-05-02 22:18:37.500 123 12787.33 102.75 54658.68 88888.00 2016-05-02 22:18:37.625 123 12787.27 102.75 54658.70 88888.00 2016-05-02 22:18:37.750 123 12787.25 102.78 54658.72 88888.00 2016-05-02 22:18:37.875 123 12787.25 102.78 54658.72 88888.00 2016-05-02 22:18:38.000 123 12787.20 102.78 54658.75 88888.00 2016-05-02 22:18:38.125 123 12787.17 102.72 54658.78 88888.00 2016-05-02 22:18:38.250 123 12787.20 102.70 54658.80 88888.00 2016-05-02 22:18:38.375 123 12787.23 102.72 54658.80 88888.00 2016-05-02 22:18:38.500 123 12787.12 102.75 54658.82 88888.00 2016-05-02 22:18:38.625 123 12787.05 102.72 54658.82 88888.00 2016-05-02 22:18:38.750 123 12787.05 102.75 54658.85 88888.00 2016-05-02 22:18:38.875 123 12786.98 102.70 54658.80 88888.00 2016-05-02 22:18:39.000 123 12786.92 102.70 54658.80 88888.00 2016-05-02 22:18:39.125 123 12786.90 102.70 54658.82 88888.00 2016-05-02 22:18:39.250 123 12786.83 102.67 54658.85 88888.00 2016-05-02 22:18:39.375 123 12786.85 102.67 54658.85 88888.00 2016-05-02 22:18:39.500 123 12786.80 102.67 54658.88 88888.00 2016-05-02 22:18:39.625 123 12786.80 102.65 54658.90 88888.00 2016-05-02 22:18:39.750 123 12786.75 102.65 54658.88 88888.00 2016-05-02 22:18:39.875 123 12786.75 102.65 54658.93 88888.00 2016-05-02 22:18:40.000 123 12786.75 102.65 54658.93 88888.00 2016-05-02 22:18:40.125 123 12786.73 102.62 54658.93 88888.00 2016-05-02 22:18:40.250 123 12786.65 102.62 54658.93 88888.00 2016-05-02 22:18:40.375 123 12786.62 102.62 54658.93 88888.00 2016-05-02 22:18:40.500 123 12786.58 102.60 54658.90 88888.00 2016-05-02 22:18:40.625 123 12786.58 102.60 54658.90 88888.00 2016-05-02 22:18:40.750 123 12786.58 102.60 54658.90 88888.00 2016-05-02 22:18:40.875 123 12786.50 102.60 54658.93 88888.00 2016-05-02 22:18:41.000 123 12786.45 102.58 54658.93 88888.00 2016-05-02 22:18:41.125 123 12786.45 102.58 54658.95 88888.00 2016-05-02 22:18:41.250 123 12786.38 102.53 54658.93 88888.00 2016-05-02 22:18:41.375 123 12786.40 102.55 54658.93 88888.00 2016-05-02 22:18:41.500 123 12786.38 102.55 54658.95 88888.00 2016-05-02 22:18:41.625 123 12786.35 102.55 54658.97 88888.00 2016-05-02 22:18:41.750 123 12786.33 102.55 54658.95 88888.00 2016-05-02 22:18:41.875 123 12786.30 102.55 54658.95 88888.00 2016-05-02 22:18:42.000 123 12786.25 102.53 54658.93 88888.00 2016-05-02 22:18:42.125 123 12786.23 102.47 54658.93 88888.00 2016-05-02 22:18:42.250 123 12786.17 102.47 54658.95 88888.00 2016-05-02 22:18:42.375 123 12786.17 102.50 54659.00 88888.00 2016-05-02 22:18:42.500 123 12786.08 102.50 54658.95 88888.00 2016-05-02 22:18:42.625 123 12786.05 102.50 54658.95 88888.00 2016-05-02 22:18:42.750 123 12786.05 102.45 54658.97 88888.00 2016-05-02 22:18:42.875 123 12785.98 102.45 54658.95 88888.00 2016-05-02 22:18:43.000 123 12785.98 102.45 54658.95 88888.00 2016-05-02 22:18:43.125 123 12785.95 102.42 54658.97 88888.00 2016-05-02 22:18:43.250 123 12785.92 102.38 54658.97 88888.00 2016-05-02 22:18:43.375 123 12785.92 102.38 54659.00 88888.00 2016-05-02 22:18:43.500 123 12785.92 102.35 54658.97 88888.00 2016-05-02 22:18:43.625 123 12785.95 102.38 54658.97 88888.00 2016-05-02 22:18:43.750 123 12785.95 102.35 54659.00 88888.00 2016-05-02 22:18:43.875 123 12785.92 102.38 54659.03 88888.00 2016-05-02 22:18:44.000 123 12785.92 102.35 54659.03 88888.00 2016-05-02 22:18:44.125 123 12785.92 102.38 54659.03 88888.00 2016-05-02 22:18:44.250 123 12785.90 102.38 54659.00 88888.00 2016-05-02 22:18:44.375 123 12785.88 102.35 54659.05 88888.00 2016-05-02 22:18:44.500 123 12785.90 102.38 54659.00 88888.00 2016-05-02 22:18:44.625 123 12785.90 102.40 54659.03 88888.00 2016-05-02 22:18:44.750 123 12785.92 102.38 54659.03 88888.00 2016-05-02 22:18:44.875 123 12785.95 102.38 54659.03 88888.00 2016-05-02 22:18:45.000 123 12785.95 102.38 54658.97 88888.00 2016-05-02 22:18:45.125 123 12785.92 102.40 54659.00 88888.00 2016-05-02 22:18:45.250 123 12785.90 102.42 54659.03 88888.00 2016-05-02 22:18:45.375 123 12785.88 102.45 54659.03 88888.00 2016-05-02 22:18:45.500 123 12785.77 102.47 54659.03 88888.00 2016-05-02 22:18:45.625 123 12785.77 102.47 54659.00 88888.00 2016-05-02 22:18:45.750 123 12785.83 102.45 54659.00 88888.00 2016-05-02 22:18:45.875 123 12785.85 102.45 54659.00 88888.00 2016-05-02 22:18:46.000 123 12785.83 102.47 54659.00 88888.00 2016-05-02 22:18:46.125 123 12785.80 102.50 54659.00 88888.00 2016-05-02 22:18:46.250 123 12785.75 102.53 54659.03 88888.00 2016-05-02 22:18:46.375 123 12785.75 102.53 54659.03 88888.00 2016-05-02 22:18:46.500 123 12785.75 102.53 54659.00 88888.00 2016-05-02 22:18:46.625 123 12785.77 102.55 54659.00 88888.00 2016-05-02 22:18:46.750 123 12785.77 102.58 54659.00 88888.00 2016-05-02 22:18:46.875 123 12785.70 102.55 54658.97 88888.00 2016-05-02 22:18:47.000 123 12785.70 102.58 54658.95 88888.00 2016-05-02 22:18:47.125 123 12785.67 102.58 54658.97 88888.00 2016-05-02 22:18:47.250 123 12785.67 102.58 54659.00 88888.00 2016-05-02 22:18:47.375 123 12785.70 102.58 54659.00 88888.00 2016-05-02 22:18:47.500 123 12785.75 102.58 54659.00 88888.00 2016-05-02 22:18:47.625 123 12785.77 102.58 54659.00 88888.00 2016-05-02 22:18:47.750 123 12785.75 102.58 54659.00 88888.00 2016-05-02 22:18:47.875 123 12785.75 102.55 54658.97 88888.00 2016-05-02 22:18:48.000 123 12785.73 102.58 54658.95 88888.00 2016-05-02 22:18:48.125 123 12785.77 102.60 54658.97 88888.00 2016-05-02 22:18:48.250 123 12785.75 102.55 54658.97 88888.00 2016-05-02 22:18:48.375 123 12785.80 102.55 54658.97 88888.00 2016-05-02 22:18:48.500 123 12785.83 102.55 54658.97 88888.00 2016-05-02 22:18:48.625 123 12785.88 102.53 54658.97 88888.00 2016-05-02 22:18:48.750 123 12785.85 102.53 54658.97 88888.00 2016-05-02 22:18:48.875 123 12785.88 102.53 54658.95 88888.00 2016-05-02 22:18:49.000 123 12785.98 102.53 54658.93 88888.00 2016-05-02 22:18:49.125 123 12786.08 102.53 54658.95 88888.00 2016-05-02 22:18:49.250 123 12786.05 102.55 54658.95 88888.00 2016-05-02 22:18:49.375 123 12786.02 102.58 54658.95 88888.00 2016-05-02 22:18:49.500 123 12786.00 102.58 54658.95 88888.00 2016-05-02 22:18:49.625 123 12786.05 102.58 54658.93 88888.00 2016-05-02 22:18:49.750 123 12786.08 102.58 54658.93 88888.00 2016-05-02 22:18:49.875 123 12786.08 102.62 54658.93 88888.00 2016-05-02 22:18:50.000 123 12786.08 102.62 54658.90 88888.00 2016-05-02 22:18:50.125 123 12786.10 102.62 54658.93 88888.00 2016-05-02 22:18:50.250 123 12786.12 102.67 54658.93 88888.00 2016-05-02 22:18:50.375 123 12786.17 102.70 54658.93 88888.00 2016-05-02 22:18:50.500 123 12786.15 102.65 54658.90 88888.00 2016-05-02 22:18:50.625 123 12786.15 102.65 54658.90 88888.00 2016-05-02 22:18:50.750 123 12786.12 102.67 54658.90 88888.00 2016-05-02 22:18:50.875 123 12786.20 102.67 54658.88 88888.00 2016-05-02 22:18:51.000 123 12786.20 102.65 54658.85 88888.00 2016-05-02 22:18:51.125 123 12786.23 102.62 54658.88 88888.00 2016-05-02 22:18:51.250 123 12786.25 102.62 54658.88 88888.00 2016-05-02 22:18:51.375 123 12786.30 102.65 54658.88 88888.00 2016-05-02 22:18:51.500 123 12786.35 102.67 54658.85 88888.00 2016-05-02 22:18:51.625 123 12786.38 102.67 54658.82 88888.00 2016-05-02 22:18:51.750 123 12786.38 102.67 54658.82 88888.00 2016-05-02 22:18:51.875 123 12786.35 102.67 54658.82 88888.00 2016-05-02 22:18:52.000 123 12786.40 102.65 54658.80 88888.00 2016-05-02 22:18:52.125 123 12786.40 102.67 54658.80 88888.00 2016-05-02 22:18:52.250 123 12786.40 102.62 54658.82 88888.00 2016-05-02 22:18:52.375 123 12786.45 102.67 54658.80 88888.00 2016-05-02 22:18:52.500 123 12786.42 102.67 54658.80 88888.00 2016-05-02 22:18:52.625 123 12786.42 102.67 54658.82 88888.00 2016-05-02 22:18:52.750 123 12786.45 102.70 54658.82 88888.00 2016-05-02 22:18:52.875 123 12786.40 102.65 54658.80 88888.00 2016-05-02 22:18:53.000 123 12786.35 102.65 54658.78 88888.00 2016-05-02 22:18:53.125 123 12786.35 102.62 54658.78 88888.00 2016-05-02 22:18:53.250 123 12786.35 102.65 54658.75 88888.00 2016-05-02 22:18:53.375 123 12786.33 102.67 54658.78 88888.00 2016-05-02 22:18:53.500 123 12786.27 102.62 54658.75 88888.00 2016-05-02 22:18:53.625 123 12786.33 102.65 54658.78 88888.00 2016-05-02 22:18:53.750 123 12786.40 102.62 54658.78 88888.00 2016-05-02 22:18:53.875 123 12786.40 102.62 54658.78 88888.00 2016-05-02 22:18:54.000 123 12786.38 102.60 54658.75 88888.00 2016-05-02 22:18:54.125 123 12786.42 102.60 54658.72 88888.00 2016-05-02 22:18:54.250 123 12786.40 102.60 54658.75 88888.00 2016-05-02 22:18:54.375 123 12786.45 102.67 54658.78 88888.00 2016-05-02 22:18:54.500 123 12786.50 102.70 54658.75 88888.00 2016-05-02 22:18:54.625 123 12786.50 102.70 54658.72 88888.00 2016-05-02 22:18:54.750 123 12786.52 102.72 54658.72 88888.00 2016-05-02 22:18:54.875 123 12786.50 102.75 54658.68 88888.00 2016-05-02 22:18:55.000 123 12786.52 102.78 54658.70 88888.00 2016-05-02 22:18:55.125 123 12786.52 102.80 54658.72 88888.00 2016-05-02 22:18:55.250 123 12786.45 102.75 54658.72 88888.00 2016-05-02 22:18:55.375 123 12786.45 102.75 54658.68 88888.00 2016-05-02 22:18:55.500 123 12786.48 102.75 54658.68 88888.00 2016-05-02 22:18:55.625 123 12786.50 102.75 54658.68 88888.00 2016-05-02 22:18:55.750 123 12786.50 102.72 54658.68 88888.00 2016-05-02 22:18:55.875 123 12786.55 102.75 54658.68 88888.00 2016-05-02 22:18:56.000 123 12786.55 102.75 54658.65 88888.00 2016-05-02 22:18:56.125 123 12786.50 102.72 54658.65 88888.00 2016-05-02 22:18:56.250 123 12786.48 102.67 54658.62 88888.00 2016-05-02 22:18:56.375 123 12786.45 102.67 54658.65 88888.00 2016-05-02 22:18:56.500 123 12786.42 102.67 54658.65 88888.00 2016-05-02 22:18:56.625 123 12786.42 102.67 54658.65 88888.00 2016-05-02 22:18:56.750 123 12786.48 102.65 54658.65 88888.00 2016-05-02 22:18:56.875 123 12786.55 102.62 54658.65 88888.00 2016-05-02 22:18:57.000 123 12786.52 102.60 54658.60 88888.00 2016-05-02 22:18:57.125 123 12786.45 102.58 54658.62 88888.00 2016-05-02 22:18:57.250 123 12786.40 102.60 54658.62 88888.00 2016-05-02 22:18:57.375 123 12786.38 102.62 54658.62 88888.00 2016-05-02 22:18:57.500 123 12786.35 102.58 54658.62 88888.00 2016-05-02 22:18:57.625 123 12786.38 102.55 54658.60 88888.00 2016-05-02 22:18:57.750 123 12786.38 102.58 54658.60 88888.00 2016-05-02 22:18:57.875 123 12786.40 102.58 54658.62 88888.00 2016-05-02 22:18:58.000 123 12786.40 102.55 54658.60 88888.00 2016-05-02 22:18:58.125 123 12786.38 102.53 54658.60 88888.00 2016-05-02 22:18:58.250 123 12786.27 102.53 54658.62 88888.00 2016-05-02 22:18:58.375 123 12786.35 102.53 54658.62 88888.00 2016-05-02 22:18:58.500 123 12786.33 102.50 54658.60 88888.00 2016-05-02 22:18:58.625 123 12786.27 102.45 54658.60 88888.00 2016-05-02 22:18:58.750 123 12786.27 102.42 54658.65 88888.00 2016-05-02 22:18:58.875 123 12786.23 102.40 54658.62 88888.00 2016-05-02 22:18:59.000 123 12786.17 102.38 54658.62 88888.00 2016-05-02 22:18:59.125 123 12786.12 102.33 54658.62 88888.00 2016-05-02 22:18:59.250 123 12786.12 102.33 54658.65 88888.00 2016-05-02 22:18:59.375 123 12786.15 102.28 54658.68 88888.00 2016-05-02 22:18:59.500 123 12786.08 102.20 54658.68 88888.00 2016-05-02 22:18:59.625 123 12786.05 102.17 54658.68 88888.00 2016-05-02 22:18:59.750 123 12786.05 102.17 54658.68 88888.00 2016-05-02 22:18:59.875 123 12786.05 102.15 54658.68 88888.00 2016-05-02 22:19:00.000 123 12786.05 102.10 54658.65 88888.00 2016-05-02 22:19:00.125 123 12786.02 102.08 54658.65 88888.00 2016-05-02 22:19:00.250 123 12786.02 102.08 54658.65 88888.00 2016-05-02 22:19:00.375 123 12786.05 102.10 54658.65 88888.00 2016-05-02 22:19:00.500 123 12786.02 102.10 54658.65 88888.00 2016-05-02 22:19:00.625 123 12786.00 102.08 54658.65 88888.00 2016-05-02 22:19:00.750 123 12786.00 102.05 54658.68 88888.00 2016-05-02 22:19:00.875 123 12785.98 102.08 54658.70 88888.00 2016-05-02 22:19:01.000 123 12786.00 102.05 54658.68 88888.00 2016-05-02 22:19:01.125 123 12785.95 102.03 54658.68 88888.00 2016-05-02 22:19:01.250 123 12785.83 102.00 54658.65 88888.00 2016-05-02 22:19:01.375 123 12785.90 102.03 54658.65 88888.00 2016-05-02 22:19:01.500 123 12785.88 102.00 54658.68 88888.00 2016-05-02 22:19:01.625 123 12785.85 102.00 54658.62 88888.00 2016-05-02 22:19:01.750 123 12785.83 101.97 54658.68 88888.00 2016-05-02 22:19:01.875 123 12785.83 101.97 54658.68 88888.00 2016-05-02 22:19:02.000 123 12785.83 101.92 54658.68 88888.00 2016-05-02 22:19:02.125 123 12785.77 101.90 54658.68 88888.00 2016-05-02 22:19:02.250 123 12785.73 101.83 54658.68 88888.00 2016-05-02 22:19:02.375 123 12785.73 101.80 54658.70 88888.00 2016-05-02 22:19:02.500 123 12785.70 101.83 54658.65 88888.00 2016-05-02 22:19:02.625 123 12785.70 101.80 54658.68 88888.00 2016-05-02 22:19:02.750 123 12785.62 101.72 54658.68 88888.00 2016-05-02 22:19:02.875 123 12785.58 101.72 54658.68 88888.00 2016-05-02 22:19:03.000 123 12785.58 101.67 54658.68 88888.00 2016-05-02 22:19:03.125 123 12785.52 101.67 54658.68 88888.00 2016-05-02 22:19:03.250 123 12785.45 101.67 54658.70 88888.00 2016-05-02 22:19:03.375 123 12785.48 101.67 54658.70 88888.00 2016-05-02 22:19:03.500 123 12785.45 101.67 54658.68 88888.00 2016-05-02 22:19:03.625 123 12785.42 101.65 54658.68 88888.00 2016-05-02 22:19:03.750 123 12785.42 101.65 54658.70 88888.00 2016-05-02 22:19:03.875 123 12785.40 101.65 54658.70 88888.00 2016-05-02 22:19:04.000 123 12785.35 101.62 54658.65 88888.00 2016-05-02 22:19:04.125 123 12785.38 101.58 54658.68 88888.00 2016-05-02 22:19:04.250 123 12785.38 101.60 54658.72 88888.00 2016-05-02 22:19:04.375 123 12785.38 101.60 54658.78 88888.00 2016-05-02 22:19:04.500 123 12785.35 101.60 54658.78 88888.00 2016-05-02 22:19:04.625 123 12785.30 101.60 54658.78 88888.00 2016-05-02 22:19:04.750 123 12785.23 101.65 54658.78 88888.00 2016-05-02 22:19:04.875 123 12785.17 101.62 54658.78 88888.00 2016-05-02 22:19:05.000 123 12785.15 101.62 54658.75 88888.00 2016-05-02 22:19:05.125 123 12785.10 101.60 54658.78 88888.00 2016-05-02 22:19:05.250 123 12785.00 101.58 54658.78 88888.00 2016-05-02 22:19:05.375 123 12784.98 101.62 54658.78 88888.00 2016-05-02 22:19:05.500 123 12785.00 101.62 54658.75 88888.00 2016-05-02 22:19:05.625 123 12784.98 101.65 54658.78 88888.00 2016-05-02 22:19:05.750 123 12784.90 101.62 54658.78 88888.00 2016-05-02 22:19:05.875 123 12784.88 101.65 54658.75 88888.00 2016-05-02 22:19:06.000 123 12784.85 101.62 54658.78 88888.00 2016-05-02 22:19:06.125 123 12784.77 101.65 54658.80 88888.00 2016-05-02 22:19:06.250 123 12784.77 101.67 54658.82 88888.00 2016-05-02 22:19:06.375 123 12784.83 101.70 54658.80 88888.00 2016-05-02 22:19:06.500 123 12784.80 101.70 54658.78 88888.00 2016-05-02 22:19:06.625 123 12784.75 101.67 54658.80 88888.00 2016-05-02 22:19:06.750 123 12784.73 101.65 54658.80 88888.00 2016-05-02 22:19:06.875 123 12784.67 101.67 54658.78 88888.00 2016-05-02 22:19:07.000 123 12784.70 101.67 54658.80 88888.00 2016-05-02 22:19:07.125 123 12784.73 101.70 54658.80 88888.00 2016-05-02 22:19:07.250 123 12784.67 101.70 54658.80 88888.00 2016-05-02 22:19:07.375 123 12784.67 101.70 54658.82 88888.00 2016-05-02 22:19:07.500 123 12784.67 101.72 54658.82 88888.00 2016-05-02 22:19:07.625 123 12784.65 101.72 54658.82 88888.00 2016-05-02 22:19:07.750 123 12784.67 101.72 54658.80 88888.00 2016-05-02 22:19:07.875 123 12784.65 101.72 54658.82 88888.00 2016-05-02 22:19:08.000 123 12784.60 101.72 54658.80 88888.00 2016-05-02 22:19:08.125 123 12784.52 101.75 54658.80 88888.00 2016-05-02 22:19:08.250 123 12784.48 101.75 54658.80 88888.00 2016-05-02 22:19:08.375 123 12784.50 101.78 54658.80 88888.00 2016-05-02 22:19:08.500 123 12784.48 101.78 54658.82 88888.00 2016-05-02 22:19:08.625 123 12784.42 101.75 54658.80 88888.00 2016-05-02 22:19:08.750 123 12784.42 101.78 54658.82 88888.00 2016-05-02 22:19:08.875 123 12784.40 101.78 54658.80 88888.00 2016-05-02 22:19:09.000 123 12784.42 101.78 54658.78 88888.00 2016-05-02 22:19:09.125 123 12784.42 101.83 54658.78 88888.00 2016-05-02 22:19:09.250 123 12784.40 101.88 54658.80 88888.00 2016-05-02 22:19:09.375 123 12784.45 101.90 54658.78 88888.00 2016-05-02 22:19:09.500 123 12784.52 101.92 54658.78 88888.00 2016-05-02 22:19:09.625 123 12784.58 102.00 54658.78 88888.00 2016-05-02 22:19:09.750 123 12784.58 102.03 54658.80 88888.00 2016-05-02 22:19:09.875 123 12784.58 102.05 54658.82 88888.00 2016-05-02 22:19:10.000 123 12784.60 102.05 54658.80 88888.00 2016-05-02 22:19:10.125 123 12784.58 102.08 54658.80 88888.00 2016-05-02 22:19:10.250 123 12784.52 102.10 54658.82 88888.00 2016-05-02 22:19:10.375 123 12784.58 102.12 54658.82 88888.00 2016-05-02 22:19:10.500 123 12784.55 102.12 54658.78 88888.00 2016-05-02 22:19:10.625 123 12784.58 102.15 54658.78 88888.00 2016-05-02 22:19:10.750 123 12784.60 102.15 54658.78 88888.00 2016-05-02 22:19:10.875 123 12784.52 102.17 54658.80 88888.00 2016-05-02 22:19:11.000 123 12784.45 102.20 54658.75 88888.00 2016-05-02 22:19:11.125 123 12784.45 102.25 54658.78 88888.00 2016-05-02 22:19:11.250 123 12784.48 102.30 54658.80 88888.00 2016-05-02 22:19:11.375 123 12784.58 102.33 54658.78 88888.00 2016-05-02 22:19:11.500 123 12784.62 102.33 54658.78 88888.00 2016-05-02 22:19:11.625 123 12784.58 102.35 54658.75 88888.00 2016-05-02 22:19:11.750 123 12784.60 102.35 54658.72 88888.00 2016-05-02 22:19:11.875 123 12784.62 102.38 54658.72 88888.00 2016-05-02 22:19:12.000 123 12784.65 102.40 54658.72 88888.00 2016-05-02 22:19:12.125 123 12784.67 102.40 54658.72 88888.00 2016-05-02 22:19:12.250 123 12784.62 102.45 54658.70 88888.00 2016-05-02 22:19:12.375 123 12784.62 102.50 54658.72 88888.00 2016-05-02 22:19:12.500 123 12784.67 102.47 54658.70 88888.00 2016-05-02 22:19:12.625 123 12784.73 102.53 54658.68 88888.00 2016-05-02 22:19:12.750 123 12784.75 102.58 54658.70 88888.00 2016-05-02 22:19:12.875 123 12784.75 102.60 54658.70 88888.00 2016-05-02 22:19:13.000 123 12784.77 102.60 54658.72 88888.00 2016-05-02 22:19:13.125 123 12784.77 102.62 54658.72 88888.00 2016-05-02 22:19:13.250 123 12784.75 102.62 54658.68 88888.00 2016-05-02 22:19:13.375 123 12784.77 102.65 54658.68 88888.00 2016-05-02 22:19:13.500 123 12784.77 102.67 54658.68 88888.00 2016-05-02 22:19:13.625 123 12784.80 102.67 54658.65 88888.00 2016-05-02 22:19:13.750 123 12784.83 102.67 54658.68 88888.00 2016-05-02 22:19:13.875 123 12784.90 102.72 54658.68 88888.00 2016-05-02 22:19:14.000 123 12784.92 102.70 54658.65 88888.00 2016-05-02 22:19:14.125 123 12784.92 102.72 54658.65 88888.00 2016-05-02 22:19:14.250 123 12784.98 102.70 54658.65 88888.00 2016-05-02 22:19:14.375 123 12785.05 102.72 54658.65 88888.00 2016-05-02 22:19:14.500 123 12785.08 102.78 54658.65 88888.00 2016-05-02 22:19:14.625 123 12785.05 102.78 54658.65 88888.00 2016-05-02 22:19:14.750 123 12785.05 102.78 54658.60 88888.00 2016-05-02 22:19:14.875 123 12785.05 102.80 54658.60 88888.00 2016-05-02 22:19:15.000 123 12785.05 102.85 54658.57 88888.00 2016-05-02 22:19:15.125 123 12785.05 102.88 54658.60 88888.00 2016-05-02 22:19:15.250 123 12785.05 102.88 54658.57 88888.00 2016-05-02 22:19:15.375 123 12785.12 102.88 54658.60 88888.00 2016-05-02 22:19:15.500 123 12785.17 102.92 54658.55 88888.00 2016-05-02 22:19:15.625 123 12785.20 102.95 54658.57 88888.00 2016-05-02 22:19:15.750 123 12785.17 102.92 54658.60 88888.00 2016-05-02 22:19:15.875 123 12785.20 102.97 54658.62 88888.00 2016-05-02 22:19:16.000 123 12785.20 103.00 54658.62 88888.00 2016-05-02 22:19:16.125 123 12785.20 103.03 54658.60 88888.00 2016-05-02 22:19:16.250 123 12785.25 103.03 54658.57 88888.00 2016-05-02 22:19:16.375 123 12785.33 103.03 54658.55 88888.00 2016-05-02 22:19:16.500 123 12785.30 103.03 54658.55 88888.00 2016-05-02 22:19:16.625 123 12785.30 103.03 54658.57 88888.00 2016-05-02 22:19:16.750 123 12785.35 103.03 54658.57 88888.00 2016-05-02 22:19:16.875 123 12785.40 103.03 54658.57 88888.00 2016-05-02 22:19:17.000 123 12785.40 103.00 54658.55 88888.00 2016-05-02 22:19:17.125 123 12785.40 103.05 54658.55 88888.00 2016-05-02 22:19:17.250 123 12785.45 103.03 54658.57 88888.00 2016-05-02 22:19:17.375 123 12785.50 102.97 54658.55 88888.00 2016-05-02 22:19:17.500 123 12785.48 103.03 54658.57 88888.00 2016-05-02 22:19:17.625 123 12785.55 103.03 54658.55 88888.00 2016-05-02 22:19:17.750 123 12785.62 103.00 54658.53 88888.00 2016-05-02 22:19:17.875 123 12785.65 103.00 54658.50 88888.00 2016-05-02 22:19:18.000 123 12785.62 103.03 54658.50 88888.00 2016-05-02 22:19:18.125 123 12785.62 102.97 54658.53 88888.00 2016-05-02 22:19:18.250 123 12785.67 102.95 54658.53 88888.00 2016-05-02 22:19:18.375 123 12785.73 102.97 54658.55 88888.00 2016-05-02 22:19:18.500 123 12785.75 102.97 54658.55 88888.00 2016-05-02 22:19:18.625 123 12785.75 102.95 54658.50 88888.00 2016-05-02 22:19:18.750 123 12785.77 102.95 54658.47 88888.00 2016-05-02 22:19:18.875 123 12785.83 102.90 54658.47 88888.00 2016-05-02 22:19:19.000 123 12785.83 102.90 54658.50 88888.00 2016-05-02 22:19:19.125 123 12785.88 102.90 54658.47 88888.00 2016-05-02 22:19:19.250 123 12785.90 102.88 54658.50 88888.00 2016-05-02 22:19:19.375 123 12785.98 102.88 54658.47 88888.00 2016-05-02 22:19:19.500 123 12786.08 102.92 54658.45 88888.00 2016-05-02 22:19:19.625 123 12786.12 102.95 54658.47 88888.00 2016-05-02 22:19:19.750 123 12786.17 102.95 54658.47 88888.00 2016-05-02 22:19:19.875 123 12786.17 102.92 54658.47 88888.00 2016-05-02 22:19:20.000 123 12786.20 102.90 54658.43 88888.00 2016-05-02 22:19:20.125 123 12786.20 102.92 54658.45 88888.00 2016-05-02 22:19:20.250 123 12786.17 102.92 54658.47 88888.00 2016-05-02 22:19:20.375 123 12786.23 102.97 54658.45 88888.00 2016-05-02 22:19:20.500 123 12786.25 102.97 54658.45 88888.00 2016-05-02 22:19:20.625 123 12786.27 102.95 54658.43 88888.00 2016-05-02 22:19:20.750 123 12786.27 102.95 54658.43 88888.00 2016-05-02 22:19:20.875 123 12786.35 102.97 54658.45 88888.00 2016-05-02 22:19:21.000 123 12786.35 102.95 54658.45 88888.00 2016-05-02 22:19:21.125 123 12786.33 102.92 54658.47 88888.00 2016-05-02 22:19:21.250 123 12786.33 102.92 54658.47 88888.00 2016-05-02 22:19:21.375 123 12786.35 102.92 54658.47 88888.00 2016-05-02 22:19:21.500 123 12786.38 102.90 54658.47 88888.00 2016-05-02 22:19:21.625 123 12786.33 102.90 54658.45 88888.00 2016-05-02 22:19:21.750 123 12786.33 102.88 54658.45 88888.00 2016-05-02 22:19:21.875 123 12786.38 102.85 54658.50 88888.00 2016-05-02 22:19:22.000 123 12786.35 102.85 54658.47 88888.00 2016-05-02 22:19:22.125 123 12786.33 102.83 54658.50 88888.00 2016-05-02 22:19:22.250 123 12786.27 102.80 54658.47 88888.00 2016-05-02 22:19:22.375 123 12786.30 102.83 54658.47 88888.00 2016-05-02 22:19:22.500 123 12786.23 102.78 54658.47 88888.00 2016-05-02 22:19:22.625 123 12786.25 102.78 54658.50 88888.00 2016-05-02 22:19:22.750 123 12786.30 102.83 54658.50 88888.00 2016-05-02 22:19:22.875 123 12786.30 102.80 54658.53 88888.00 2016-05-02 22:19:23.000 123 12786.27 102.80 54658.53 88888.00 2016-05-02 22:19:23.125 123 12786.27 102.80 54658.53 88888.00 2016-05-02 22:19:23.250 123 12786.33 102.80 54658.55 88888.00 2016-05-02 22:19:23.375 123 12786.35 102.80 54658.57 88888.00 2016-05-02 22:19:23.500 123 12786.33 102.78 54658.55 88888.00 2016-05-02 22:19:23.625 123 12786.27 102.78 54658.55 88888.00 2016-05-02 22:19:23.750 123 12786.27 102.72 54658.55 88888.00 2016-05-02 22:19:23.875 123 12786.23 102.72 54658.60 88888.00 2016-05-02 22:19:24.000 123 12786.23 102.67 54658.57 88888.00 2016-05-02 22:19:24.125 123 12786.23 102.62 54658.57 88888.00 2016-05-02 22:19:24.250 123 12786.20 102.62 54658.60 88888.00 2016-05-02 22:19:24.375 123 12786.17 102.60 54658.62 88888.00 2016-05-02 22:19:24.500 123 12786.15 102.60 54658.62 88888.00 2016-05-02 22:19:24.625 123 12786.15 102.58 54658.62 88888.00 2016-05-02 22:19:24.750 123 12786.10 102.58 54658.65 88888.00 2016-05-02 22:19:24.875 123 12786.08 102.58 54658.65 88888.00 2016-05-02 22:19:25.000 123 12786.10 102.58 54658.68 88888.00 2016-05-02 22:19:25.125 123 12786.10 102.55 54658.70 88888.00 2016-05-02 22:19:25.250 123 12786.10 102.53 54658.68 88888.00 2016-05-02 22:19:25.375 123 12786.12 102.55 54658.70 88888.00 2016-05-02 22:19:25.500 123 12786.08 102.55 54658.72 88888.00 2016-05-02 22:19:25.625 123 12786.00 102.53 54658.72 88888.00 2016-05-02 22:19:25.750 123 12785.95 102.50 54658.75 88888.00 2016-05-02 22:19:25.875 123 12785.95 102.53 54658.78 88888.00 2016-05-02 22:19:26.000 123 12785.92 102.50 54658.78 88888.00 2016-05-02 22:19:26.125 123 12785.90 102.50 54658.80 88888.00 2016-05-02 22:19:26.250 123 12785.85 102.45 54658.82 88888.00 2016-05-02 22:19:26.375 123 12785.83 102.50 54658.85 88888.00 2016-05-02 22:19:26.500 123 12785.88 102.53 54658.85 88888.00 2016-05-02 22:19:26.625 123 12785.88 102.53 54658.88 88888.00 2016-05-02 22:19:26.750 123 12785.83 102.53 54658.90 88888.00 2016-05-02 22:19:26.875 123 12785.75 102.50 54658.93 88888.00 2016-05-02 22:19:27.000 123 12785.67 102.53 54658.95 88888.00 2016-05-02 22:19:27.125 123 12785.65 102.55 54658.95 88888.00 2016-05-02 22:19:27.250 123 12785.65 102.53 54658.95 88888.00 2016-05-02 22:19:27.375 123 12785.70 102.60 54658.97 88888.00 2016-05-02 22:19:27.500 123 12785.75 102.60 54658.97 88888.00 2016-05-02 22:19:27.625 123 12785.73 102.60 54659.03 88888.00 2016-05-02 22:19:27.750 123 12785.65 102.60 54659.00 88888.00 2016-05-02 22:19:27.875 123 12785.58 102.62 54659.03 88888.00 2016-05-02 22:19:28.000 123 12785.55 102.62 54659.05 88888.00 2016-05-02 22:19:28.125 123 12785.55 102.65 54659.07 88888.00 2016-05-02 22:19:28.250 123 12785.52 102.65 54659.10 88888.00 2016-05-02 22:19:28.375 123 12785.48 102.65 54659.10 88888.00 2016-05-02 22:19:28.500 123 12785.42 102.67 54659.10 88888.00 2016-05-02 22:19:28.625 123 12785.35 102.67 54659.12 88888.00 2016-05-02 22:19:28.750 123 12785.33 102.67 54659.12 88888.00 2016-05-02 22:19:28.875 123 12785.33 102.70 54659.12 88888.00 2016-05-02 22:19:29.000 123 12785.33 102.70 54659.12 88888.00 2016-05-02 22:19:29.125 123 12785.27 102.70 54659.18 88888.00 2016-05-02 22:19:29.250 123 12785.17 102.67 54659.20 88888.00 2016-05-02 22:19:29.375 123 12785.15 102.67 54659.22 88888.00 2016-05-02 22:19:29.500 123 12785.12 102.70 54659.25 88888.00 2016-05-02 22:19:29.625 123 12785.08 102.72 54659.28 88888.00 2016-05-02 22:19:29.750 123 12785.05 102.75 54659.30 88888.00 2016-05-02 22:19:29.875 123 12785.08 102.78 54659.30 88888.00 2016-05-02 22:19:30.000 123 12785.05 102.78 54659.30 88888.00 2016-05-02 22:19:30.125 123 12784.95 102.78 54659.32 88888.00 2016-05-02 22:19:30.250 123 12784.85 102.75 54659.35 88888.00 2016-05-02 22:19:30.375 123 12784.83 102.80 54659.38 88888.00 2016-05-02 22:19:30.500 123 12784.85 102.83 54659.40 88888.00 2016-05-02 22:19:30.625 123 12784.85 102.83 54659.45 88888.00 2016-05-02 22:19:30.750 123 12784.80 102.83 54659.45 88888.00 2016-05-02 22:19:30.875 123 12784.77 102.88 54659.50 88888.00 2016-05-02 22:19:31.000 123 12784.73 102.85 54659.47 88888.00 2016-05-02 22:19:31.125 123 12784.70 102.85 54659.50 88888.00 2016-05-02 22:19:31.250 123 12784.65 102.85 54659.53 88888.00 2016-05-02 22:19:31.375 123 12784.67 102.92 54659.55 88888.00 2016-05-02 22:19:31.500 123 12784.70 102.92 54659.55 88888.00 2016-05-02 22:19:31.625 123 12784.70 102.95 54659.55 88888.00 2016-05-02 22:19:31.750 123 12784.67 103.00 54659.57 88888.00 2016-05-02 22:19:31.875 123 12784.65 103.03 54659.57 88888.00 2016-05-02 22:19:32.000 123 12784.58 103.05 54659.57 88888.00 2016-05-02 22:19:32.125 123 12784.52 103.10 54659.60 88888.00 2016-05-02 22:19:32.250 123 12784.48 103.12 54659.60 88888.00 2016-05-02 22:19:32.375 123 12784.45 103.17 54659.60 88888.00 2016-05-02 22:19:32.500 123 12784.48 103.20 54659.62 88888.00 2016-05-02 22:19:32.625 123 12784.45 103.25 54659.68 88888.00 2016-05-02 22:19:32.750 123 12784.38 103.28 54659.68 88888.00 2016-05-02 22:19:32.875 123 12784.33 103.35 54659.70 88888.00 2016-05-02 22:19:33.000 123 12784.33 103.38 54659.70 88888.00 2016-05-02 22:19:33.125 123 12784.35 103.40 54659.68 88888.00 2016-05-02 22:19:33.250 123 12784.30 103.42 54659.70 88888.00 2016-05-02 22:19:33.375 123 12784.27 103.45 54659.70 88888.00 2016-05-02 22:19:33.500 123 12784.27 103.53 54659.72 88888.00 2016-05-02 22:19:33.625 123 12784.27 103.53 54659.72 88888.00 2016-05-02 22:19:33.750 123 12784.25 103.53 54659.75 88888.00 2016-05-02 22:19:33.875 123 12784.15 103.55 54659.75 88888.00 2016-05-02 22:19:34.000 123 12784.12 103.55 54659.75 88888.00 2016-05-02 22:19:34.125 123 12784.15 103.58 54659.78 88888.00 2016-05-02 22:19:34.250 123 12784.10 103.62 54659.78 88888.00 2016-05-02 22:19:34.375 123 12784.08 103.65 54659.78 88888.00 2016-05-02 22:19:34.500 123 12784.10 103.67 54659.75 88888.00 2016-05-02 22:19:34.625 123 12784.17 103.72 54659.75 88888.00 2016-05-02 22:19:34.750 123 12784.15 103.75 54659.80 88888.00 2016-05-02 22:19:34.875 123 12784.17 103.75 54659.78 88888.00 2016-05-02 22:19:35.000 123 12784.05 103.78 54659.75 88888.00 2016-05-02 22:19:35.125 123 12784.05 103.80 54659.78 88888.00 2016-05-02 22:19:35.250 123 12784.10 103.80 54659.78 88888.00 2016-05-02 22:19:35.375 123 12784.12 103.88 54659.78 88888.00 2016-05-02 22:19:35.500 123 12784.10 103.95 54659.80 88888.00 2016-05-02 22:19:35.625 123 12784.10 103.97 54659.80 88888.00 2016-05-02 22:19:35.750 123 12784.05 104.00 54659.82 88888.00 2016-05-02 22:19:35.875 123 12784.08 103.97 54659.80 88888.00 2016-05-02 22:19:36.000 123 12784.10 104.00 54659.78 88888.00 2016-05-02 22:19:36.125 123 12784.08 104.05 54659.80 88888.00 2016-05-02 22:19:36.250 123 12784.00 104.05 54659.85 88888.00 2016-05-02 22:19:36.375 123 12784.02 104.08 54659.82 88888.00 2016-05-02 22:19:36.500 123 12784.08 104.08 54659.80 88888.00 2016-05-02 22:19:36.625 123 12784.12 104.08 54659.82 88888.00 2016-05-02 22:19:36.750 123 12784.12 104.10 54659.82 88888.00 2016-05-02 22:19:36.875 123 12784.10 104.10 54659.85 88888.00 2016-05-02 22:19:37.000 123 12784.10 104.10 54659.82 88888.00 2016-05-02 22:19:37.125 123 12784.10 104.12 54659.82 88888.00 2016-05-02 22:19:37.250 123 12784.15 104.17 54659.82 88888.00 2016-05-02 22:19:37.375 123 12784.17 104.20 54659.82 88888.00 2016-05-02 22:19:37.500 123 12784.17 104.25 54659.85 88888.00 2016-05-02 22:19:37.625 123 12784.17 104.28 54659.85 88888.00 2016-05-02 22:19:37.750 123 12784.17 104.30 54659.85 88888.00 2016-05-02 22:19:37.875 123 12784.20 104.30 54659.80 88888.00 2016-05-02 22:19:38.000 123 12784.25 104.33 54659.80 88888.00 2016-05-02 22:19:38.125 123 12784.27 104.35 54659.80 88888.00 2016-05-02 22:19:38.250 123 12784.23 104.35 54659.80 88888.00 2016-05-02 22:19:38.375 123 12784.27 104.38 54659.78 88888.00 2016-05-02 22:19:38.500 123 12784.35 104.42 54659.80 88888.00 2016-05-02 22:19:38.625 123 12784.40 104.47 54659.82 88888.00 2016-05-02 22:19:38.750 123 12784.40 104.53 54659.80 88888.00 2016-05-02 22:19:38.875 123 12784.38 104.55 54659.78 88888.00 2016-05-02 22:19:39.000 123 12784.38 104.58 54659.78 88888.00 2016-05-02 22:19:39.125 123 12784.40 104.65 54659.78 88888.00 2016-05-02 22:19:39.250 123 12784.42 104.65 54659.78 88888.00 2016-05-02 22:19:39.375 123 12784.45 104.67 54659.80 88888.00 2016-05-02 22:19:39.500 123 12784.42 104.70 54659.80 88888.00 2016-05-02 22:19:39.625 123 12784.42 104.75 54659.80 88888.00 2016-05-02 22:19:39.750 123 12784.45 104.80 54659.78 88888.00 2016-05-02 22:19:39.875 123 12784.45 104.80 54659.78 88888.00 2016-05-02 22:19:40.000 123 12784.42 104.83 54659.75 88888.00 2016-05-02 22:19:40.125 123 12784.42 104.85 54659.78 88888.00 2016-05-02 22:19:40.250 123 12784.40 104.85 54659.72 88888.00 2016-05-02 22:19:40.375 123 12784.48 104.92 54659.72 88888.00 2016-05-02 22:19:40.500 123 12784.55 104.95 54659.72 88888.00 2016-05-02 22:19:40.625 123 12784.55 104.97 54659.72 88888.00 2016-05-02 22:19:40.750 123 12784.55 104.97 54659.70 88888.00 2016-05-02 22:19:40.875 123 12784.52 104.97 54659.68 88888.00 2016-05-02 22:19:41.000 123 12784.58 104.97 54659.68 88888.00 2016-05-02 22:19:41.125 123 12784.60 104.97 54659.68 88888.00 2016-05-02 22:19:41.250 123 12784.60 105.00 54659.70 88888.00 2016-05-02 22:19:41.375 123 12784.60 105.00 54659.68 88888.00 2016-05-02 22:19:41.500 123 12784.60 105.00 54659.70 88888.00 2016-05-02 22:19:41.625 123 12784.60 105.03 54659.68 88888.00 2016-05-02 22:19:41.750 123 12784.60 105.05 54659.68 88888.00 2016-05-02 22:19:41.875 123 12784.60 105.05 54659.65 88888.00 2016-05-02 22:19:42.000 123 12784.67 105.05 54659.65 88888.00 2016-05-02 22:19:42.125 123 12784.75 105.05 54659.65 88888.00 2016-05-02 22:19:42.250 123 12784.77 105.05 54659.65 88888.00 2016-05-02 22:19:42.375 123 12784.80 105.05 54659.68 88888.00 2016-05-02 22:19:42.500 123 12784.73 105.05 54659.65 88888.00 2016-05-02 22:19:42.625 123 12784.77 105.05 54659.68 88888.00 2016-05-02 22:19:42.750 123 12784.90 105.05 54659.68 88888.00 2016-05-02 22:19:42.875 123 12784.92 105.08 54659.65 88888.00 2016-05-02 22:19:43.000 123 12784.92 105.08 54659.60 88888.00 2016-05-02 22:19:43.125 123 12784.95 105.10 54659.62 88888.00 2016-05-02 22:19:43.250 123 12784.98 105.08 54659.62 88888.00 2016-05-02 22:19:43.375 123 12785.05 105.08 54659.62 88888.00 2016-05-02 22:19:43.500 123 12785.08 105.08 54659.62 88888.00 2016-05-02 22:19:43.625 123 12785.15 105.05 54659.60 88888.00 2016-05-02 22:19:43.750 123 12785.20 105.10 54659.62 88888.00 2016-05-02 22:19:43.875 123 12785.25 105.10 54659.60 88888.00 2016-05-02 22:19:44.000 123 12785.25 105.12 54659.60 88888.00 2016-05-02 22:19:44.125 123 12785.25 105.12 54659.62 88888.00 2016-05-02 22:19:44.250 123 12785.23 105.10 54659.57 88888.00 2016-05-02 22:19:44.375 123 12785.25 105.08 54659.57 88888.00 2016-05-02 22:19:44.500 123 12785.25 105.10 54659.60 88888.00 2016-05-02 22:19:44.625 123 12785.33 105.12 54659.57 88888.00 2016-05-02 22:19:44.750 123 12785.38 105.15 54659.57 88888.00 2016-05-02 22:19:44.875 123 12785.42 105.15 54659.57 88888.00 2016-05-02 22:19:45.000 123 12785.48 105.12 54659.57 88888.00 2016-05-02 22:19:45.125 123 12785.48 105.15 54659.57 88888.00 2016-05-02 22:19:45.250 123 12785.48 105.20 54659.57 88888.00 2016-05-02 22:19:45.375 123 12785.55 105.17 54659.57 88888.00 2016-05-02 22:19:45.500 123 12785.58 105.17 54659.55 88888.00 2016-05-02 22:19:45.625 123 12785.60 105.17 54659.55 88888.00 2016-05-02 22:19:45.750 123 12785.65 105.22 54659.55 88888.00 2016-05-02 22:19:45.875 123 12785.67 105.28 54659.60 88888.00 2016-05-02 22:19:46.000 123 12785.75 105.28 54659.60 88888.00 2016-05-02 22:19:46.125 123 12785.77 105.22 54659.62 88888.00 2016-05-02 22:19:46.250 123 12785.67 105.20 54659.60 88888.00 2016-05-02 22:19:46.375 123 12785.67 105.20 54659.62 88888.00 2016-05-02 22:19:46.500 123 12785.67 105.25 54659.62 88888.00 2016-05-02 22:19:46.625 123 12785.75 105.28 54659.60 88888.00 2016-05-02 22:19:46.750 123 12785.75 105.25 54659.60 88888.00 2016-05-02 22:19:46.875 123 12785.77 105.28 54659.62 88888.00 2016-05-02 22:19:47.000 123 12785.80 105.28 54659.60 88888.00 2016-05-02 22:19:47.125 123 12785.77 105.25 54659.62 88888.00 2016-05-02 22:19:47.250 123 12785.77 105.22 54659.65 88888.00 2016-05-02 22:19:47.375 123 12785.88 105.22 54659.65 88888.00 2016-05-02 22:19:47.500 123 12785.90 105.22 54659.65 88888.00 2016-05-02 22:19:47.625 123 12785.92 105.25 54659.65 88888.00 2016-05-02 22:19:47.750 123 12785.92 105.25 54659.68 88888.00 2016-05-02 22:19:47.875 123 12785.92 105.20 54659.68 88888.00 2016-05-02 22:19:48.000 123 12785.95 105.25 54659.65 88888.00 2016-05-02 22:19:48.125 123 12785.98 105.28 54659.68 88888.00 2016-05-02 22:19:48.250 123 12785.98 105.22 54659.70 88888.00 2016-05-02 22:19:48.375 123 12786.00 105.22 54659.70 88888.00 2016-05-02 22:19:48.500 123 12786.08 105.25 54659.68 88888.00 2016-05-02 22:19:48.625 123 12786.12 105.28 54659.72 88888.00 2016-05-02 22:19:48.750 123 12786.17 105.30 54659.72 88888.00 2016-05-02 22:19:48.875 123 12786.23 105.30 54659.72 88888.00 2016-05-02 22:19:49.000 123 12786.25 105.33 54659.70 88888.00 2016-05-02 22:19:49.125 123 12786.23 105.35 54659.72 88888.00 2016-05-02 22:19:49.250 123 12786.12 105.35 54659.78 88888.00 2016-05-02 22:19:49.375 123 12786.23 105.33 54659.78 88888.00 2016-05-02 22:19:49.500 123 12786.30 105.38 54659.75 88888.00 2016-05-02 22:19:49.625 123 12786.35 105.38 54659.78 88888.00 2016-05-02 22:19:49.750 123 12786.30 105.40 54659.78 88888.00 2016-05-02 22:19:49.875 123 12786.25 105.40 54659.80 88888.00 2016-05-02 22:19:50.000 123 12786.30 105.42 54659.78 88888.00 2016-05-02 22:19:50.125 123 12786.23 105.42 54659.80 88888.00 2016-05-02 22:19:50.250 123 12786.25 105.42 54659.85 88888.00 2016-05-02 22:19:50.375 123 12786.33 105.47 54659.85 88888.00 2016-05-02 22:19:50.500 123 12786.35 105.47 54659.82 88888.00 2016-05-02 22:19:50.625 123 12786.35 105.50 54659.88 88888.00 2016-05-02 22:19:50.750 123 12786.40 105.53 54659.90 88888.00 2016-05-02 22:19:50.875 123 12786.38 105.55 54659.90 88888.00 2016-05-02 22:19:51.000 123 12786.38 105.60 54659.93 88888.00 2016-05-02 22:19:51.125 123 12786.35 105.60 54659.93 88888.00 2016-05-02 22:19:51.250 123 12786.35 105.60 54659.93 88888.00 2016-05-02 22:19:51.375 123 12786.33 105.60 54659.95 88888.00 2016-05-02 22:19:51.500 123 12786.33 105.65 54659.95 88888.00 2016-05-02 22:19:51.625 123 12786.35 105.67 54659.95 88888.00 2016-05-02 22:19:51.750 123 12786.35 105.67 54659.97 88888.00 2016-05-02 22:19:51.875 123 12786.33 105.67 54660.03 88888.00 2016-05-02 22:19:52.000 123 12786.30 105.70 54660.00 88888.00 2016-05-02 22:19:52.125 123 12786.35 105.70 54660.05 88888.00 2016-05-02 22:19:52.250 123 12786.33 105.62 54660.05 88888.00 2016-05-02 22:19:52.375 123 12786.27 105.62 54660.03 88888.00 2016-05-02 22:19:52.500 123 12786.27 105.67 54660.05 88888.00 2016-05-02 22:19:52.625 123 12786.27 105.67 54660.07 88888.00 2016-05-02 22:19:52.750 123 12786.27 105.67 54660.07 88888.00 2016-05-02 22:19:52.875 123 12786.27 105.67 54660.07 88888.00 2016-05-02 22:19:53.000 123 12786.30 105.67 54660.10 88888.00 2016-05-02 22:19:53.125 123 12786.35 105.70 54660.12 88888.00 2016-05-02 22:19:53.250 123 12786.35 105.70 54660.15 88888.00 2016-05-02 22:19:53.375 123 12786.30 105.72 54660.15 88888.00 2016-05-02 22:19:53.500 123 12786.30 105.80 54660.15 88888.00 2016-05-02 22:19:53.625 123 12786.33 105.80 54660.18 88888.00 2016-05-02 22:19:53.750 123 12786.38 105.80 54660.20 88888.00 2016-05-02 22:19:53.875 123 12786.35 105.83 54660.22 88888.00 2016-05-02 22:19:54.000 123 12786.27 105.85 54660.22 88888.00 2016-05-02 22:19:54.125 123 12786.25 105.85 54660.25 88888.00 2016-05-02 22:19:54.250 123 12786.27 105.85 54660.28 88888.00 2016-05-02 22:19:54.375 123 12786.27 105.88 54660.30 88888.00 2016-05-02 22:19:54.500 123 12786.20 105.92 54660.30 88888.00 2016-05-02 22:19:54.625 123 12786.15 105.95 54660.32 88888.00 2016-05-02 22:19:54.750 123 12786.12 106.00 54660.32 88888.00 2016-05-02 22:19:54.875 123 12786.15 106.00 54660.32 88888.00 2016-05-02 22:19:55.000 123 12786.17 106.00 54660.32 88888.00 2016-05-02 22:19:55.125 123 12786.20 106.05 54660.38 88888.00 2016-05-02 22:19:55.250 123 12786.23 106.12 54660.38 88888.00 2016-05-02 22:19:55.375 123 12786.25 106.20 54660.38 88888.00 2016-05-02 22:19:55.500 123 12786.17 106.22 54660.40 88888.00 2016-05-02 22:19:55.625 123 12786.17 106.28 54660.43 88888.00 2016-05-02 22:19:55.750 123 12786.20 106.35 54660.43 88888.00 2016-05-02 22:19:55.875 123 12786.23 106.38 54660.43 88888.00 2016-05-02 22:19:56.000 123 12786.27 106.42 54660.40 88888.00 2016-05-02 22:19:56.125 123 12786.30 106.47 54660.45 88888.00 2016-05-02 22:19:56.250 123 12786.27 106.55 54660.47 88888.00 2016-05-02 22:19:56.375 123 12786.30 106.60 54660.47 88888.00 2016-05-02 22:19:56.500 123 12786.33 106.62 54660.47 88888.00 2016-05-02 22:19:56.625 123 12786.35 106.70 54660.47 88888.00 2016-05-02 22:19:56.750 123 12786.33 106.75 54660.47 88888.00 2016-05-02 22:19:56.875 123 12786.30 106.78 54660.50 88888.00 2016-05-02 22:19:57.000 123 12786.33 106.80 54660.50 88888.00 2016-05-02 22:19:57.125 123 12786.40 106.88 54660.55 88888.00 2016-05-02 22:19:57.250 123 12786.40 106.95 54660.55 88888.00 2016-05-02 22:19:57.375 123 12786.35 107.00 54660.55 88888.00 2016-05-02 22:19:57.500 123 12786.33 107.08 54660.57 88888.00 2016-05-02 22:19:57.625 123 12786.33 107.12 54660.60 88888.00 2016-05-02 22:19:57.750 123 12786.35 107.17 54660.62 88888.00 2016-05-02 22:19:57.875 123 12786.35 107.22 54660.62 88888.00 2016-05-02 22:19:58.000 123 12786.35 107.25 54660.60 88888.00 2016-05-02 22:19:58.125 123 12786.38 107.30 54660.62 88888.00 2016-05-02 22:19:58.250 123 12786.35 107.35 54660.62 88888.00 2016-05-02 22:19:58.375 123 12786.38 107.40 54660.62 88888.00 2016-05-02 22:19:58.500 123 12786.33 107.47 54660.65 88888.00 2016-05-02 22:19:58.625 123 12786.30 107.53 54660.68 88888.00 2016-05-02 22:19:58.750 123 12786.33 107.58 54660.68 88888.00 2016-05-02 22:19:58.875 123 12786.35 107.62 54660.70 88888.00 2016-05-02 22:19:59.000 123 12786.35 107.65 54660.70 88888.00 2016-05-02 22:19:59.125 123 12786.33 107.67 54660.68 88888.00 2016-05-02 22:19:59.250 123 12786.38 107.72 54660.68 88888.00 2016-05-02 22:19:59.375 123 12786.45 107.78 54660.68 88888.00 2016-05-02 22:19:59.500 123 12786.42 107.85 54660.70 88888.00 2016-05-02 22:19:59.625 123 12786.38 107.92 54660.70 88888.00 2016-05-02 22:19:59.750 123 12786.35 107.95 54660.70 88888.00 2016-05-02 22:19:59.875 123 12786.35 107.97 54660.70 88888.00 2016-05-02 22:20:00.000 123 12786.35 108.00 54660.70 88888.00 2016-05-02 22:20:00.125 123 12786.35 108.05 54660.72 88888.00 2016-05-02 22:20:00.250 123 12786.35 108.10 54660.72 88888.00 2016-05-02 22:20:00.375 123 12786.38 108.12 54660.70 88888.00 2016-05-02 22:20:00.500 123 12786.38 108.17 54660.72 88888.00 2016-05-02 22:20:00.625 123 12786.40 108.22 54660.75 88888.00 2016-05-02 22:20:00.750 123 12786.35 108.30 54660.75 88888.00 2016-05-02 22:20:00.875 123 12786.38 108.35 54660.75 88888.00 2016-05-02 22:20:01.000 123 12786.40 108.40 54660.72 88888.00 2016-05-02 22:20:01.125 123 12786.40 108.42 54660.72 88888.00 2016-05-02 22:20:01.250 123 12786.42 108.47 54660.75 88888.00 2016-05-02 22:20:01.375 123 12786.42 108.53 54660.78 88888.00 2016-05-02 22:20:01.500 123 12786.42 108.55 54660.78 88888.00 2016-05-02 22:20:01.625 123 12786.42 108.58 54660.78 88888.00 2016-05-02 22:20:01.750 123 12786.50 108.62 54660.75 88888.00 2016-05-02 22:20:01.875 123 12786.52 108.67 54660.75 88888.00 2016-05-02 22:20:02.000 123 12786.50 108.72 54660.75 88888.00 2016-05-02 22:20:02.125 123 12786.48 108.75 54660.78 88888.00 2016-05-02 22:20:02.250 123 12786.45 108.75 54660.78 88888.00 2016-05-02 22:20:02.375 123 12786.52 108.80 54660.75 88888.00 2016-05-02 22:20:02.500 123 12786.58 108.85 54660.75 88888.00 2016-05-02 22:20:02.625 123 12786.55 108.88 54660.75 88888.00 2016-05-02 22:20:02.750 123 12786.58 108.90 54660.75 88888.00 2016-05-02 22:20:02.875 123 12786.70 108.95 54660.75 88888.00 2016-05-02 22:20:03.000 123 12786.77 109.00 54660.75 88888.00 2016-05-02 22:20:03.125 123 12786.80 109.03 54660.78 88888.00 2016-05-02 22:20:03.250 123 12786.80 109.05 54660.78 88888.00 2016-05-02 22:20:03.375 123 12786.80 109.10 54660.78 88888.00 2016-05-02 22:20:03.500 123 12786.77 109.15 54660.78 88888.00 2016-05-02 22:20:03.625 123 12786.75 109.17 54660.78 88888.00 2016-05-02 22:20:03.750 123 12786.83 109.22 54660.78 88888.00 2016-05-02 22:20:03.875 123 12786.88 109.30 54660.78 88888.00 2016-05-02 22:20:04.000 123 12786.85 109.38 54660.78 88888.00 2016-05-02 22:20:04.125 123 12786.80 109.40 54660.78 88888.00 2016-05-02 22:20:04.250 123 12786.80 109.40 54660.75 88888.00 2016-05-02 22:20:04.375 123 12786.88 109.42 54660.72 88888.00 2016-05-02 22:20:04.500 123 12786.92 109.47 54660.78 88888.00 2016-05-02 22:20:04.625 123 12786.95 109.53 54660.78 88888.00 2016-05-02 22:20:04.750 123 12786.98 109.53 54660.78 88888.00 2016-05-02 22:20:04.875 123 12787.12 109.55 54660.78 88888.00 2016-05-02 22:20:05.000 123 12787.17 109.60 54660.75 88888.00 2016-05-02 22:20:05.125 123 12787.23 109.65 54660.75 88888.00 2016-05-02 22:20:05.250 123 12787.20 109.70 54660.78 88888.00 2016-05-02 22:20:05.375 123 12787.25 109.70 54660.78 88888.00 2016-05-02 22:20:05.500 123 12787.33 109.70 54660.75 88888.00 2016-05-02 22:20:05.625 123 12787.35 109.72 54660.72 88888.00 2016-05-02 22:20:05.750 123 12787.40 109.72 54660.72 88888.00 2016-05-02 22:20:05.875 123 12787.45 109.75 54660.75 88888.00 2016-05-02 22:20:06.000 123 12787.58 109.72 54660.75 88888.00 2016-05-02 22:20:06.125 123 12787.65 109.72 54660.75 88888.00 2016-05-02 22:20:06.250 123 12787.65 109.75 54660.78 88888.00 2016-05-02 22:20:06.375 123 12787.70 109.78 54660.78 88888.00 2016-05-02 22:20:06.500 123 12787.70 109.80 54660.78 88888.00 2016-05-02 22:20:06.625 123 12787.70 109.83 54660.78 88888.00 2016-05-02 22:20:06.750 123 12787.75 109.83 54660.75 88888.00 2016-05-02 22:20:06.875 123 12787.80 109.85 54660.75 88888.00 2016-05-02 22:20:07.000 123 12787.83 109.83 54660.72 88888.00 2016-05-02 22:20:07.125 123 12787.88 109.85 54660.72 88888.00 2016-05-02 22:20:07.250 123 12787.92 109.90 54660.78 88888.00 2016-05-02 22:20:07.375 123 12787.95 109.95 54660.75 88888.00 2016-05-02 22:20:07.500 123 12787.98 109.97 54660.78 88888.00 2016-05-02 22:20:07.625 123 12787.98 109.97 54660.78 88888.00 2016-05-02 22:20:07.750 123 12788.00 110.03 54660.80 88888.00 2016-05-02 22:20:07.875 123 12788.02 110.08 54660.78 88888.00 2016-05-02 22:20:08.000 123 12788.02 110.08 54660.78 88888.00 2016-05-02 22:20:08.125 123 12788.10 110.08 54660.75 88888.00 2016-05-02 22:20:08.250 123 12788.20 110.08 54660.78 88888.00 2016-05-02 22:20:08.375 123 12788.17 110.10 54660.78 88888.00 2016-05-02 22:20:08.500 123 12788.20 110.10 54660.78 88888.00 2016-05-02 22:20:08.625 123 12788.23 110.12 54660.78 88888.00 2016-05-02 22:20:08.750 123 12788.35 110.17 54660.80 88888.00 2016-05-02 22:20:08.875 123 12788.38 110.17 54660.82 88888.00 2016-05-02 22:20:09.000 123 12788.35 110.17 54660.82 88888.00 2016-05-02 22:20:09.125 123 12788.38 110.17 54660.80 88888.00 2016-05-02 22:20:09.250 123 12788.42 110.15 54660.80 88888.00 2016-05-02 22:20:09.375 123 12788.50 110.17 54660.80 88888.00 2016-05-02 22:20:09.500 123 12788.50 110.17 54660.80 88888.00 2016-05-02 22:20:09.625 123 12788.50 110.17 54660.78 88888.00 2016-05-02 22:20:09.750 123 12788.58 110.20 54660.82 88888.00 2016-05-02 22:20:09.875 123 12788.70 110.22 54660.80 88888.00 2016-05-02 22:20:10.000 123 12788.75 110.22 54660.78 88888.00 2016-05-02 22:20:10.125 123 12788.75 110.22 54660.80 88888.00 2016-05-02 22:20:10.250 123 12788.73 110.20 54660.82 88888.00 2016-05-02 22:20:10.375 123 12788.80 110.25 54660.85 88888.00 2016-05-02 22:20:10.500 123 12788.77 110.25 54660.85 88888.00 2016-05-02 22:20:10.625 123 12788.77 110.25 54660.85 88888.00 2016-05-02 22:20:10.750 123 12788.80 110.22 54660.82 88888.00 2016-05-02 22:20:10.875 123 12788.85 110.25 54660.85 88888.00 2016-05-02 22:20:11.000 123 12788.90 110.20 54660.85 88888.00 2016-05-02 22:20:11.125 123 12788.95 110.20 54660.85 88888.00 2016-05-02 22:20:11.250 123 12788.98 110.20 54660.85 88888.00 2016-05-02 22:20:11.375 123 12789.00 110.20 54660.85 88888.00 2016-05-02 22:20:11.500 123 12789.05 110.17 54660.85 88888.00 2016-05-02 22:20:11.625 123 12789.08 110.17 54660.88 88888.00 2016-05-02 22:20:11.750 123 12789.08 110.17 54660.90 88888.00 2016-05-02 22:20:11.875 123 12789.08 110.17 54660.88 88888.00 2016-05-02 22:20:12.000 123 12789.15 110.17 54660.90 88888.00 2016-05-02 22:20:12.125 123 12789.15 110.15 54660.93 88888.00 2016-05-02 22:20:12.250 123 12789.12 110.17 54660.95 88888.00 2016-05-02 22:20:12.375 123 12789.17 110.17 54660.95 88888.00 2016-05-02 22:20:12.500 123 12789.20 110.17 54660.95 88888.00 2016-05-02 22:20:12.625 123 12789.27 110.20 54660.97 88888.00 2016-05-02 22:20:12.750 123 12789.27 110.20 54660.97 88888.00 2016-05-02 22:20:12.875 123 12789.27 110.20 54660.95 88888.00 2016-05-02 22:20:13.000 123 12789.25 110.22 54660.97 88888.00 2016-05-02 22:20:13.125 123 12789.23 110.20 54661.03 88888.00 2016-05-02 22:20:13.250 123 12789.23 110.17 54661.07 88888.00 2016-05-02 22:20:13.375 123 12789.25 110.17 54661.10 88888.00 2016-05-02 22:20:13.500 123 12789.33 110.15 54661.05 88888.00 2016-05-02 22:20:13.625 123 12789.35 110.17 54661.05 88888.00 2016-05-02 22:20:13.750 123 12789.33 110.17 54661.10 88888.00 2016-05-02 22:20:13.875 123 12789.38 110.17 54661.10 88888.00 2016-05-02 22:20:14.000 123 12789.40 110.20 54661.10 88888.00 2016-05-02 22:20:14.125 123 12789.40 110.17 54661.10 88888.00 2016-05-02 22:20:14.250 123 12789.35 110.12 54661.10 88888.00 2016-05-02 22:20:14.375 123 12789.33 110.12 54661.15 88888.00 2016-05-02 22:20:14.500 123 12789.40 110.12 54661.15 88888.00 2016-05-02 22:20:14.625 123 12789.42 110.15 54661.15 88888.00 2016-05-02 22:20:14.750 123 12789.45 110.12 54661.18 88888.00 2016-05-02 22:20:14.875 123 12789.45 110.15 54661.18 88888.00 2016-05-02 22:20:15.000 123 12789.48 110.17 54661.18 88888.00 2016-05-02 22:20:15.125 123 12789.50 110.15 54661.20 88888.00 2016-05-02 22:20:15.250 123 12789.50 110.12 54661.20 88888.00 2016-05-02 22:20:15.375 123 12789.48 110.12 54661.22 88888.00 2016-05-02 22:20:15.500 123 12789.40 110.10 54661.25 88888.00 2016-05-02 22:20:15.625 123 12789.42 110.10 54661.28 88888.00 2016-05-02 22:20:15.750 123 12789.48 110.12 54661.30 88888.00 2016-05-02 22:20:15.875 123 12789.45 110.12 54661.32 88888.00 2016-05-02 22:20:16.000 123 12789.48 110.10 54661.32 88888.00 2016-05-02 22:20:16.125 123 12789.48 110.10 54661.38 88888.00 2016-05-02 22:20:16.250 123 12789.48 110.10 54661.38 88888.00 2016-05-02 22:20:16.375 123 12789.50 110.10 54661.40 88888.00 2016-05-02 22:20:16.500 123 12789.45 110.08 54661.43 88888.00 2016-05-02 22:20:16.625 123 12789.45 110.08 54661.43 88888.00 2016-05-02 22:20:16.750 123 12789.42 110.08 54661.43 88888.00 2016-05-02 22:20:16.875 123 12789.40 110.08 54661.45 88888.00 2016-05-02 22:20:17.000 123 12789.42 110.10 54661.45 88888.00 2016-05-02 22:20:17.125 123 12789.42 110.08 54661.47 88888.00 2016-05-02 22:20:17.250 123 12789.35 110.08 54661.50 88888.00 2016-05-02 22:20:17.375 123 12789.35 110.10 54661.53 88888.00 2016-05-02 22:20:17.500 123 12789.38 110.08 54661.53 88888.00 2016-05-02 22:20:17.625 123 12789.35 110.08 54661.55 88888.00 2016-05-02 22:20:17.750 123 12789.30 110.10 54661.57 88888.00 2016-05-02 22:20:17.875 123 12789.35 110.10 54661.55 88888.00 2016-05-02 22:20:18.000 123 12789.35 110.10 54661.57 88888.00 2016-05-02 22:20:18.125 123 12789.23 110.10 54661.60 88888.00 2016-05-02 22:20:18.250 123 12789.17 110.12 54661.62 88888.00 2016-05-02 22:20:18.375 123 12789.20 110.12 54661.62 88888.00 2016-05-02 22:20:18.500 123 12789.25 110.12 54661.65 88888.00 2016-05-02 22:20:18.625 123 12789.23 110.15 54661.62 88888.00 2016-05-02 22:20:18.750 123 12789.20 110.15 54661.65 88888.00 2016-05-02 22:20:18.875 123 12789.20 110.12 54661.70 88888.00 2016-05-02 22:20:19.000 123 12789.17 110.15 54661.70 88888.00 2016-05-02 22:20:19.125 123 12789.10 110.12 54661.70 88888.00 2016-05-02 22:20:19.250 123 12789.10 110.17 54661.72 88888.00 2016-05-02 22:20:19.375 123 12789.15 110.15 54661.72 88888.00 2016-05-02 22:20:19.500 123 12789.12 110.17 54661.75 88888.00 2016-05-02 22:20:19.625 123 12789.15 110.15 54661.78 88888.00 2016-05-02 22:20:19.750 123 12789.15 110.15 54661.75 88888.00 2016-05-02 22:20:19.875 123 12789.20 110.15 54661.80 88888.00 2016-05-02 22:20:20.000 123 12789.23 110.15 54661.80 88888.00 2016-05-02 22:20:20.125 123 12789.20 110.12 54661.82 88888.00 2016-05-02 22:20:20.250 123 12789.20 110.10 54661.85 88888.00 2016-05-02 22:20:20.375 123 12789.25 110.10 54661.85 88888.00 2016-05-02 22:20:20.500 123 12789.25 110.10 54661.88 88888.00 2016-05-02 22:20:20.625 123 12789.17 110.12 54661.90 88888.00 2016-05-02 22:20:20.750 123 12789.17 110.10 54661.90 88888.00 2016-05-02 22:20:20.875 123 12789.12 110.05 54661.95 88888.00 2016-05-02 22:20:21.000 123 12789.20 110.08 54661.95 88888.00 2016-05-02 22:20:21.125 123 12789.17 110.10 54661.95 88888.00 2016-05-02 22:20:21.250 123 12789.12 110.10 54661.95 88888.00 2016-05-02 22:20:21.375 123 12789.10 110.10 54662.00 88888.00 2016-05-02 22:20:21.500 123 12789.10 110.08 54661.97 88888.00 2016-05-02 22:20:21.625 123 12789.02 110.08 54662.03 88888.00 2016-05-02 22:20:21.750 123 12788.98 110.08 54662.05 88888.00 2016-05-02 22:20:21.875 123 12789.05 110.08 54662.05 88888.00 2016-05-02 22:20:22.000 123 12789.02 110.08 54662.07 88888.00 2016-05-02 22:20:22.125 123 12788.98 110.08 54662.07 88888.00 2016-05-02 22:20:22.250 123 12788.90 110.08 54662.12 88888.00 2016-05-02 22:20:22.375 123 12788.88 110.12 54662.10 88888.00 2016-05-02 22:20:22.500 123 12788.80 110.08 54662.15 88888.00 2016-05-02 22:20:22.625 123 12788.83 110.10 54662.15 88888.00 2016-05-02 22:20:22.750 123 12788.77 110.10 54662.18 88888.00 2016-05-02 22:20:22.875 123 12788.73 110.12 54662.18 88888.00 2016-05-02 22:20:23.000 123 12788.70 110.15 54662.18 88888.00 2016-05-02 22:20:23.125 123 12788.67 110.17 54662.22 88888.00 2016-05-02 22:20:23.250 123 12788.62 110.15 54662.25 88888.00 2016-05-02 22:20:23.375 123 12788.62 110.15 54662.22 88888.00 2016-05-02 22:20:23.500 123 12788.58 110.17 54662.22 88888.00 2016-05-02 22:20:23.625 123 12788.52 110.20 54662.25 88888.00 2016-05-02 22:20:23.750 123 12788.48 110.20 54662.28 88888.00 2016-05-02 22:20:23.875 123 12788.52 110.22 54662.30 88888.00 2016-05-02 22:20:24.000 123 12788.58 110.22 54662.28 88888.00 2016-05-02 22:20:24.125 123 12788.55 110.25 54662.28 88888.00 2016-05-02 22:20:24.250 123 12788.58 110.28 54662.30 88888.00 2016-05-02 22:20:24.375 123 12788.58 110.30 54662.32 88888.00 2016-05-02 22:20:24.500 123 12788.55 110.28 54662.30 88888.00 2016-05-02 22:20:24.625 123 12788.58 110.30 54662.30 88888.00 2016-05-02 22:20:24.750 123 12788.62 110.30 54662.32 88888.00 2016-05-02 22:20:24.875 123 12788.65 110.35 54662.32 88888.00 2016-05-02 22:20:25.000 123 12788.70 110.38 54662.35 88888.00 2016-05-02 22:20:25.125 123 12788.70 110.42 54662.35 88888.00 2016-05-02 22:20:25.250 123 12788.60 110.42 54662.38 88888.00 2016-05-02 22:20:25.375 123 12788.62 110.42 54662.38 88888.00 2016-05-02 22:20:25.500 123 12788.58 110.45 54662.38 88888.00 2016-05-02 22:20:25.625 123 12788.52 110.47 54662.35 88888.00 2016-05-02 22:20:25.750 123 12788.45 110.50 54662.38 88888.00 2016-05-02 22:20:25.875 123 12788.48 110.53 54662.38 88888.00 2016-05-02 22:20:26.000 123 12788.48 110.58 54662.38 88888.00 2016-05-02 22:20:26.125 123 12788.55 110.60 54662.38 88888.00 2016-05-02 22:20:26.250 123 12788.55 110.58 54662.40 88888.00 2016-05-02 22:20:26.375 123 12788.55 110.62 54662.40 88888.00 2016-05-02 22:20:26.500 123 12788.50 110.65 54662.43 88888.00 2016-05-02 22:20:26.625 123 12788.45 110.67 54662.43 88888.00 2016-05-02 22:20:26.750 123 12788.45 110.67 54662.43 88888.00 2016-05-02 22:20:26.875 123 12788.42 110.67 54662.43 88888.00 2016-05-02 22:20:27.000 123 12788.45 110.70 54662.43 88888.00 2016-05-02 22:20:27.125 123 12788.52 110.78 54662.43 88888.00 2016-05-02 22:20:27.250 123 12788.58 110.75 54662.45 88888.00 2016-05-02 22:20:27.375 123 12788.62 110.75 54662.43 88888.00 2016-05-02 22:20:27.500 123 12788.58 110.78 54662.45 88888.00 2016-05-02 22:20:27.625 123 12788.48 110.78 54662.45 88888.00 2016-05-02 22:20:27.750 123 12788.42 110.80 54662.45 88888.00 2016-05-02 22:20:27.875 123 12788.35 110.83 54662.47 88888.00 2016-05-02 22:20:28.000 123 12788.33 110.83 54662.45 88888.00 2016-05-02 22:20:28.125 123 12788.33 110.83 54662.43 88888.00 2016-05-02 22:20:28.250 123 12788.35 110.83 54662.45 88888.00 2016-05-02 22:20:28.375 123 12788.38 110.90 54662.45 88888.00 2016-05-02 22:20:28.500 123 12788.27 110.97 54662.45 88888.00 2016-05-02 22:20:28.625 123 12788.30 110.95 54662.45 88888.00 2016-05-02 22:20:28.750 123 12788.33 110.97 54662.47 88888.00 2016-05-02 22:20:28.875 123 12788.35 111.03 54662.47 88888.00 2016-05-02 22:20:29.000 123 12788.30 111.03 54662.47 88888.00 2016-05-02 22:20:29.125 123 12788.30 111.08 54662.47 88888.00 2016-05-02 22:20:29.250 123 12788.25 111.10 54662.45 88888.00 2016-05-02 22:20:29.375 123 12788.25 111.12 54662.47 88888.00 2016-05-02 22:20:29.500 123 12788.25 111.15 54662.50 88888.00 2016-05-02 22:20:29.625 123 12788.27 111.15 54662.47 88888.00 2016-05-02 22:20:29.750 123 12788.33 111.17 54662.47 88888.00 2016-05-02 22:20:29.875 123 12788.33 111.20 54662.47 88888.00 2016-05-02 22:20:30.000 123 12788.27 111.17 54662.45 88888.00 2016-05-02 22:20:30.125 123 12788.27 111.20 54662.47 88888.00 2016-05-02 22:20:30.250 123 12788.25 111.20 54662.45 88888.00 2016-05-02 22:20:30.375 123 12788.30 111.22 54662.47 88888.00 2016-05-02 22:20:30.500 123 12788.25 111.25 54662.50 88888.00 2016-05-02 22:20:30.625 123 12788.23 111.28 54662.47 88888.00 2016-05-02 22:20:30.750 123 12788.23 111.33 54662.47 88888.00 2016-05-02 22:20:30.875 123 12788.20 111.38 54662.47 88888.00 2016-05-02 22:20:31.000 123 12788.20 111.42 54662.43 88888.00 2016-05-02 22:20:31.125 123 12788.25 111.47 54662.43 88888.00 2016-05-02 22:20:31.250 123 12788.23 111.53 54662.47 88888.00 2016-05-02 22:20:31.375 123 12788.27 111.58 54662.47 88888.00 2016-05-02 22:20:31.500 123 12788.30 111.65 54662.47 88888.00 2016-05-02 22:20:31.625 123 12788.30 111.70 54662.47 88888.00 2016-05-02 22:20:31.750 123 12788.27 111.78 54662.47 88888.00 2016-05-02 22:20:31.875 123 12788.23 111.83 54662.47 88888.00 2016-05-02 22:20:32.000 123 12788.27 111.85 54662.43 88888.00 2016-05-02 22:20:32.125 123 12788.30 111.90 54662.45 88888.00 2016-05-02 22:20:32.250 123 12788.20 111.90 54662.45 88888.00 2016-05-02 22:20:32.375 123 12788.17 111.95 54662.45 88888.00 2016-05-02 22:20:32.500 123 12788.20 112.00 54662.45 88888.00 2016-05-02 22:20:32.625 123 12788.20 112.03 54662.45 88888.00 2016-05-02 22:20:32.750 123 12788.15 112.08 54662.43 88888.00 2016-05-02 22:20:32.875 123 12788.10 112.10 54662.45 88888.00 2016-05-02 22:20:33.000 123 12788.08 112.12 54662.43 88888.00 2016-05-02 22:20:33.125 123 12788.10 112.17 54662.43 88888.00 2016-05-02 22:20:33.250 123 12788.08 112.22 54662.43 88888.00 2016-05-02 22:20:33.375 123 12788.02 112.28 54662.43 88888.00 2016-05-02 22:20:33.500 123 12788.02 112.30 54662.43 88888.00 2016-05-02 22:20:33.625 123 12788.05 112.30 54662.43 88888.00 2016-05-02 22:20:33.750 123 12788.02 112.35 54662.43 88888.00 2016-05-02 22:20:33.875 123 12788.02 112.40 54662.43 88888.00 2016-05-02 22:20:34.000 123 12788.00 112.42 54662.45 88888.00 2016-05-02 22:20:34.125 123 12788.02 112.47 54662.45 88888.00 2016-05-02 22:20:34.250 123 12787.95 112.47 54662.45 88888.00 2016-05-02 22:20:34.375 123 12787.90 112.53 54662.45 88888.00 2016-05-02 22:20:34.500 123 12787.90 112.55 54662.43 88888.00 2016-05-02 22:20:34.625 123 12787.90 112.60 54662.45 88888.00 2016-05-02 22:20:34.750 123 12787.88 112.62 54662.45 88888.00 2016-05-02 22:20:34.875 123 12787.85 112.65 54662.43 88888.00 2016-05-02 22:20:35.000 123 12787.83 112.67 54662.40 88888.00 2016-05-02 22:20:35.125 123 12787.85 112.78 54662.40 88888.00 2016-05-02 22:20:35.250 123 12787.80 112.80 54662.40 88888.00 2016-05-02 22:20:35.375 123 12787.80 112.85 54662.43 88888.00 2016-05-02 22:20:35.500 123 12787.83 112.88 54662.43 88888.00 2016-05-02 22:20:35.625 123 12787.80 112.92 54662.43 88888.00 2016-05-02 22:20:35.750 123 12787.80 113.00 54662.43 88888.00 2016-05-02 22:20:35.875 123 12787.85 113.08 54662.43 88888.00 2016-05-02 22:20:36.000 123 12787.85 113.10 54662.40 88888.00 2016-05-02 22:20:36.125 123 12787.80 113.17 54662.40 88888.00 2016-05-02 22:20:36.250 123 12787.73 113.22 54662.43 88888.00 2016-05-02 22:20:36.375 123 12787.77 113.28 54662.40 88888.00 2016-05-02 22:20:36.500 123 12787.77 113.35 54662.43 88888.00 2016-05-02 22:20:36.625 123 12787.80 113.42 54662.43 88888.00 2016-05-02 22:20:36.750 123 12787.77 113.50 54662.43 88888.00 2016-05-02 22:20:36.875 123 12787.73 113.55 54662.45 88888.00 2016-05-02 22:20:37.000 123 12787.77 113.60 54662.40 88888.00 2016-05-02 22:20:37.125 123 12787.77 113.62 54662.40 88888.00 2016-05-02 22:20:37.250 123 12787.73 113.65 54662.40 88888.00 2016-05-02 22:20:37.375 123 12787.70 113.70 54662.38 88888.00 2016-05-02 22:20:37.500 123 12787.73 113.72 54662.40 88888.00 2016-05-02 22:20:37.625 123 12787.77 113.75 54662.40 88888.00 2016-05-02 22:20:37.750 123 12787.73 113.85 54662.40 88888.00 2016-05-02 22:20:37.875 123 12787.65 113.90 54662.43 88888.00 2016-05-02 22:20:38.000 123 12787.62 113.90 54662.40 88888.00 2016-05-02 22:20:38.125 123 12787.60 113.92 54662.40 88888.00 2016-05-02 22:20:38.250 123 12787.52 114.00 54662.40 88888.00 2016-05-02 22:20:38.375 123 12787.58 114.05 54662.43 88888.00 2016-05-02 22:20:38.500 123 12787.62 114.05 54662.43 88888.00 2016-05-02 22:20:38.625 123 12787.62 114.08 54662.43 88888.00 2016-05-02 22:20:38.750 123 12787.55 114.08 54662.43 88888.00 2016-05-02 22:20:38.875 123 12787.52 114.15 54662.45 88888.00 2016-05-02 22:20:39.000 123 12787.50 114.17 54662.45 88888.00 2016-05-02 22:20:39.125 123 12787.48 114.22 54662.45 88888.00 2016-05-02 22:20:39.250 123 12787.42 114.22 54662.47 88888.00 2016-05-02 22:20:39.375 123 12787.45 114.28 54662.47 88888.00 2016-05-02 22:20:39.500 123 12787.48 114.28 54662.47 88888.00 2016-05-02 22:20:39.625 123 12787.40 114.33 54662.47 88888.00 2016-05-02 22:20:39.750 123 12787.35 114.35 54662.47 88888.00 2016-05-02 22:20:39.875 123 12787.35 114.33 54662.47 88888.00 2016-05-02 22:20:40.000 123 12787.38 114.38 54662.47 88888.00 2016-05-02 22:20:40.125 123 12787.35 114.40 54662.47 88888.00 2016-05-02 22:20:40.250 123 12787.33 114.38 54662.50 88888.00 2016-05-02 22:20:40.375 123 12787.35 114.42 54662.53 88888.00 2016-05-02 22:20:40.500 123 12787.33 114.45 54662.53 88888.00 2016-05-02 22:20:40.625 123 12787.30 114.47 54662.55 88888.00 2016-05-02 22:20:40.750 123 12787.30 114.53 54662.53 88888.00 2016-05-02 22:20:40.875 123 12787.25 114.60 54662.53 88888.00 2016-05-02 22:20:41.000 123 12787.25 114.60 54662.53 88888.00 2016-05-02 22:20:41.125 123 12787.27 114.62 54662.55 88888.00 2016-05-02 22:20:41.250 123 12787.30 114.65 54662.57 88888.00 2016-05-02 22:20:41.375 123 12787.33 114.65 54662.57 88888.00 2016-05-02 22:20:41.500 123 12787.33 114.70 54662.55 88888.00 2016-05-02 22:20:41.625 123 12787.25 114.70 54662.57 88888.00 2016-05-02 22:20:41.750 123 12787.23 114.67 54662.55 88888.00 2016-05-02 22:20:41.875 123 12787.23 114.72 54662.57 88888.00 2016-05-02 22:20:42.000 123 12787.27 114.72 54662.57 88888.00 2016-05-02 22:20:42.125 123 12787.30 114.78 54662.57 88888.00 2016-05-02 22:20:42.250 123 12787.33 114.80 54662.57 88888.00 2016-05-02 22:20:42.375 123 12787.35 114.83 54662.57 88888.00 2016-05-02 22:20:42.500 123 12787.33 114.83 54662.57 88888.00 2016-05-02 22:20:42.625 123 12787.33 114.88 54662.60 88888.00 2016-05-02 22:20:42.750 123 12787.33 114.90 54662.60 88888.00 2016-05-02 22:20:42.875 123 12787.33 114.92 54662.60 88888.00 2016-05-02 22:20:43.000 123 12787.35 114.95 54662.60 88888.00 2016-05-02 22:20:43.125 123 12787.38 114.95 54662.60 88888.00 2016-05-02 22:20:43.250 123 12787.33 115.00 54662.62 88888.00 2016-05-02 22:20:43.375 123 12787.38 115.03 54662.62 88888.00 2016-05-02 22:20:43.500 123 12787.45 115.05 54662.62 88888.00 2016-05-02 22:20:43.625 123 12787.52 115.08 54662.62 88888.00 2016-05-02 22:20:43.750 123 12787.45 115.10 54662.60 88888.00 2016-05-02 22:20:43.875 123 12787.42 115.12 54662.62 88888.00 2016-05-02 22:20:44.000 123 12787.40 115.17 54662.62 88888.00 2016-05-02 22:20:44.125 123 12787.42 115.20 54662.65 88888.00 2016-05-02 22:20:44.250 123 12787.42 115.17 54662.65 88888.00 2016-05-02 22:20:44.375 123 12787.45 115.17 54662.65 88888.00 2016-05-02 22:20:44.500 123 12787.45 115.17 54662.68 88888.00 2016-05-02 22:20:44.625 123 12787.40 115.17 54662.68 88888.00 2016-05-02 22:20:44.750 123 12787.38 115.20 54662.68 88888.00 2016-05-02 22:20:44.875 123 12787.42 115.17 54662.65 88888.00 2016-05-02 22:20:45.000 123 12787.42 115.20 54662.65 88888.00 2016-05-02 22:20:45.125 123 12787.42 115.20 54662.65 88888.00 2016-05-02 22:20:45.250 123 12787.45 115.20 54662.65 88888.00 2016-05-02 22:20:45.375 123 12787.48 115.17 54662.68 88888.00 2016-05-02 22:20:45.500 123 12787.45 115.20 54662.70 88888.00 2016-05-02 22:20:45.625 123 12787.42 115.22 54662.70 88888.00 2016-05-02 22:20:45.750 123 12787.48 115.20 54662.68 88888.00 2016-05-02 22:20:45.875 123 12787.50 115.20 54662.70 88888.00 2016-05-02 22:20:46.000 123 12787.58 115.20 54662.68 88888.00 2016-05-02 22:20:46.125 123 12787.58 115.20 54662.70 88888.00 2016-05-02 22:20:46.250 123 12787.52 115.20 54662.70 88888.00 2016-05-02 22:20:46.375 123 12787.58 115.20 54662.72 88888.00 2016-05-02 22:20:46.500 123 12787.58 115.20 54662.70 88888.00 2016-05-02 22:20:46.625 123 12787.58 115.17 54662.70 88888.00 2016-05-02 22:20:46.750 123 12787.60 115.12 54662.72 88888.00 2016-05-02 22:20:46.875 123 12787.70 115.15 54662.72 88888.00 2016-05-02 22:20:47.000 123 12787.73 115.15 54662.72 88888.00 2016-05-02 22:20:47.125 123 12787.70 115.10 54662.72 88888.00 2016-05-02 22:20:47.250 123 12787.73 115.08 54662.72 88888.00 2016-05-02 22:20:47.375 123 12787.75 115.08 54662.75 88888.00 2016-05-02 22:20:47.500 123 12787.73 115.10 54662.70 88888.00 2016-05-02 22:20:47.625 123 12787.77 115.10 54662.70 88888.00 2016-05-02 22:20:47.750 123 12787.80 115.08 54662.70 88888.00 2016-05-02 22:20:47.875 123 12787.83 115.05 54662.70 88888.00 2016-05-02 22:20:48.000 123 12787.85 115.03 54662.70 88888.00 2016-05-02 22:20:48.125 123 12787.90 115.05 54662.72 88888.00 2016-05-02 22:20:48.250 123 12787.98 115.00 54662.70 88888.00 2016-05-02 22:20:48.375 123 12788.10 115.05 54662.70 88888.00 2016-05-02 22:20:48.500 123 12788.08 115.05 54662.72 88888.00 2016-05-02 22:20:48.625 123 12788.02 115.05 54662.72 88888.00 2016-05-02 22:20:48.750 123 12788.00 115.05 54662.72 88888.00 2016-05-02 22:20:48.875 123 12788.12 115.03 54662.72 88888.00 2016-05-02 22:20:49.000 123 12788.23 115.00 54662.72 88888.00 2016-05-02 22:20:49.125 123 12788.27 115.00 54662.75 88888.00 2016-05-02 22:20:49.250 123 12788.27 114.95 54662.75 88888.00 2016-05-02 22:20:49.375 123 12788.27 114.95 54662.75 88888.00 2016-05-02 22:20:49.500 123 12788.20 114.90 54662.72 88888.00 2016-05-02 22:20:49.625 123 12788.20 114.90 54662.72 88888.00 2016-05-02 22:20:49.750 123 12788.25 114.90 54662.72 88888.00 2016-05-02 22:20:49.875 123 12788.35 114.85 54662.72 88888.00 2016-05-02 22:20:50.000 123 12788.42 114.85 54662.72 88888.00 2016-05-02 22:20:50.125 123 12788.42 114.83 54662.70 88888.00 2016-05-02 22:20:50.250 123 12788.35 114.80 54662.72 88888.00 2016-05-02 22:20:50.375 123 12788.42 114.80 54662.72 88888.00 2016-05-02 22:20:50.500 123 12788.55 114.78 54662.72 88888.00 2016-05-02 22:20:50.625 123 12788.55 114.78 54662.75 88888.00 2016-05-02 22:20:50.750 123 12788.55 114.75 54662.75 88888.00 2016-05-02 22:20:50.875 123 12788.55 114.75 54662.78 88888.00 2016-05-02 22:20:51.000 123 12788.60 114.72 54662.75 88888.00 2016-05-02 22:20:51.125 123 12788.60 114.72 54662.72 88888.00 2016-05-02 22:20:51.250 123 12788.62 114.70 54662.70 88888.00 2016-05-02 22:20:51.375 123 12788.67 114.72 54662.70 88888.00 2016-05-02 22:20:51.500 123 12788.70 114.72 54662.70 88888.00 2016-05-02 22:20:51.625 123 12788.80 114.72 54662.65 88888.00 2016-05-02 22:20:51.750 123 12788.83 114.72 54662.65 88888.00 2016-05-02 22:20:51.875 123 12788.80 114.67 54662.68 88888.00 2016-05-02 22:20:52.000 123 12788.88 114.62 54662.65 88888.00 2016-05-02 22:20:52.125 123 12788.92 114.62 54662.68 88888.00 2016-05-02 22:20:52.250 123 12788.85 114.62 54662.68 88888.00 2016-05-02 22:20:52.375 123 12788.88 114.62 54662.70 88888.00 2016-05-02 22:20:52.500 123 12788.98 114.62 54662.70 88888.00 2016-05-02 22:20:52.625 123 12789.08 114.62 54662.70 88888.00 2016-05-02 22:20:52.750 123 12789.08 114.60 54662.70 88888.00 2016-05-02 22:20:52.875 123 12789.08 114.60 54662.68 88888.00 2016-05-02 22:20:53.000 123 12789.15 114.60 54662.62 88888.00 2016-05-02 22:20:53.125 123 12789.25 114.62 54662.68 88888.00 2016-05-02 22:20:53.250 123 12789.27 114.60 54662.68 88888.00 2016-05-02 22:20:53.375 123 12789.25 114.62 54662.68 88888.00 2016-05-02 22:20:53.500 123 12789.25 114.62 54662.65 88888.00 2016-05-02 22:20:53.625 123 12789.27 114.62 54662.68 88888.00 2016-05-02 22:20:53.750 123 12789.30 114.65 54662.65 88888.00 2016-05-02 22:20:53.875 123 12789.40 114.65 54662.68 88888.00 2016-05-02 22:20:54.000 123 12789.48 114.62 54662.65 88888.00 2016-05-02 22:20:54.125 123 12789.42 114.65 54662.65 88888.00 2016-05-02 22:20:54.250 123 12789.40 114.65 54662.65 88888.00 2016-05-02 22:20:54.375 123 12789.50 114.67 54662.62 88888.00 2016-05-02 22:20:54.500 123 12789.50 114.72 54662.62 88888.00 2016-05-02 22:20:54.625 123 12789.55 114.70 54662.62 88888.00 2016-05-02 22:20:54.750 123 12789.60 114.67 54662.62 88888.00 2016-05-02 22:20:54.875 123 12789.67 114.70 54662.62 88888.00 2016-05-02 22:20:55.000 123 12789.73 114.65 54662.57 88888.00 2016-05-02 22:20:55.125 123 12789.73 114.65 54662.60 88888.00 2016-05-02 22:20:55.250 123 12789.67 114.67 54662.60 88888.00 2016-05-02 22:20:55.375 123 12789.67 114.70 54662.60 88888.00 2016-05-02 22:20:55.500 123 12789.73 114.70 54662.60 88888.00 2016-05-02 22:20:55.625 123 12789.75 114.70 54662.62 88888.00 2016-05-02 22:20:55.750 123 12789.77 114.67 54662.60 88888.00 2016-05-02 22:20:55.875 123 12789.83 114.70 54662.57 88888.00 2016-05-02 22:20:56.000 123 12789.90 114.70 54662.57 88888.00 2016-05-02 22:20:56.125 123 12789.95 114.72 54662.60 88888.00 2016-05-02 22:20:56.250 123 12789.98 114.75 54662.60 88888.00 2016-05-02 22:20:56.375 123 12789.98 114.72 54662.60 88888.00 2016-05-02 22:20:56.500 123 12790.00 114.72 54662.60 88888.00 2016-05-02 22:20:56.625 123 12790.05 114.72 54662.57 88888.00 2016-05-02 22:20:56.750 123 12790.08 114.72 54662.60 88888.00 2016-05-02 22:20:56.875 123 12790.12 114.72 54662.60 88888.00 2016-05-02 22:20:57.000 123 12790.12 114.72 54662.57 88888.00 2016-05-02 22:20:57.125 123 12790.15 114.72 54662.60 88888.00 2016-05-02 22:20:57.250 123 12790.20 114.72 54662.57 88888.00 2016-05-02 22:20:57.375 123 12790.25 114.72 54662.55 88888.00 2016-05-02 22:20:57.500 123 12790.25 114.75 54662.55 88888.00 2016-05-02 22:20:57.625 123 12790.25 114.75 54662.57 88888.00 2016-05-02 22:20:57.750 123 12790.35 114.78 54662.62 88888.00 2016-05-02 22:20:57.875 123 12790.38 114.75 54662.62 88888.00 2016-05-02 22:20:58.000 123 12790.45 114.78 54662.62 88888.00 2016-05-02 22:20:58.125 123 12790.48 114.78 54662.62 88888.00 2016-05-02 22:20:58.250 123 12790.42 114.75 54662.60 88888.00 2016-05-02 22:20:58.375 123 12790.45 114.80 54662.60 88888.00 2016-05-02 22:20:58.500 123 12790.48 114.80 54662.60 88888.00 2016-05-02 22:20:58.625 123 12790.50 114.83 54662.60 88888.00 2016-05-02 22:20:58.750 123 12790.55 114.80 54662.57 88888.00 2016-05-02 22:20:58.875 123 12790.58 114.85 54662.60 88888.00 2016-05-02 22:20:59.000 123 12790.65 114.85 54662.57 88888.00 2016-05-02 22:20:59.125 123 12790.65 114.85 54662.60 88888.00 2016-05-02 22:20:59.250 123 12790.60 114.85 54662.60 88888.00 2016-05-02 22:20:59.375 123 12790.62 114.88 54662.60 88888.00 2016-05-02 22:20:59.500 123 12790.65 114.92 54662.57 88888.00 2016-05-02 22:20:59.625 123 12790.67 114.95 54662.60 88888.00 2016-05-02 22:20:59.750 123 12790.73 114.95 54662.57 88888.00 2016-05-02 22:20:59.875 123 12790.83 114.97 54662.57 88888.00 2016-05-02 22:21:00.000 123 12790.80 115.00 54662.57 88888.00 2016-05-02 22:21:00.125 123 12790.75 115.00 54662.57 88888.00 2016-05-02 22:21:00.250 123 12790.75 115.00 54662.57 88888.00 2016-05-02 22:21:00.375 123 12790.88 115.03 54662.57 88888.00 2016-05-02 22:21:00.500 123 12790.83 115.08 54662.60 88888.00 2016-05-02 22:21:00.625 123 12790.77 115.08 54662.62 88888.00 2016-05-02 22:21:00.750 123 12790.77 115.08 54662.65 88888.00 2016-05-02 22:21:00.875 123 12790.80 115.08 54662.65 88888.00 2016-05-02 22:21:01.000 123 12790.83 115.08 54662.60 88888.00 2016-05-02 22:21:01.125 123 12790.85 115.10 54662.62 88888.00 2016-05-02 22:21:01.250 123 12790.83 115.12 54662.62 88888.00 2016-05-02 22:21:01.375 123 12790.88 115.17 54662.62 88888.00 2016-05-02 22:21:01.500 123 12790.88 115.17 54662.62 88888.00 2016-05-02 22:21:01.625 123 12790.85 115.20 54662.65 88888.00 2016-05-02 22:21:01.750 123 12790.85 115.22 54662.70 88888.00 2016-05-02 22:21:01.875 123 12790.88 115.25 54662.70 88888.00 2016-05-02 22:21:02.000 123 12790.92 115.28 54662.70 88888.00 2016-05-02 22:21:02.125 123 12790.95 115.28 54662.70 88888.00 2016-05-02 22:21:02.250 123 12790.90 115.30 54662.68 88888.00 2016-05-02 22:21:02.375 123 12790.90 115.35 54662.68 88888.00 2016-05-02 22:21:02.500 123 12790.90 115.35 54662.68 88888.00 2016-05-02 22:21:02.625 123 12790.92 115.42 54662.68 88888.00 2016-05-02 22:21:02.750 123 12790.98 115.50 54662.68 88888.00 2016-05-02 22:21:02.875 123 12790.95 115.50 54662.70 88888.00 2016-05-02 22:21:03.000 123 12790.95 115.53 54662.70 88888.00 2016-05-02 22:21:03.125 123 12790.92 115.58 54662.70 88888.00 2016-05-02 22:21:03.250 123 12790.95 115.62 54662.70 88888.00 2016-05-02 22:21:03.375 123 12790.98 115.67 54662.70 88888.00 2016-05-02 22:21:03.500 123 12790.95 115.67 54662.70 88888.00 2016-05-02 22:21:03.625 123 12790.92 115.70 54662.72 88888.00 2016-05-02 22:21:03.750 123 12790.90 115.72 54662.72 88888.00 2016-05-02 22:21:03.875 123 12790.95 115.78 54662.72 88888.00 2016-05-02 22:21:04.000 123 12790.90 115.80 54662.75 88888.00 2016-05-02 22:21:04.125 123 12790.88 115.78 54662.78 88888.00 2016-05-02 22:21:04.250 123 12790.77 115.80 54662.75 88888.00 2016-05-02 22:21:04.375 123 12790.80 115.80 54662.75 88888.00 2016-05-02 22:21:04.500 123 12790.85 115.85 54662.75 88888.00 2016-05-02 22:21:04.625 123 12790.90 115.85 54662.75 88888.00 2016-05-02 22:21:04.750 123 12790.95 115.88 54662.78 88888.00 2016-05-02 22:21:04.875 123 12790.92 115.90 54662.80 88888.00 2016-05-02 22:21:05.000 123 12790.95 115.90 54662.78 88888.00 2016-05-02 22:21:05.125 123 12790.95 115.90 54662.78 88888.00 2016-05-02 22:21:05.250 123 12790.95 115.92 54662.80 88888.00 2016-05-02 22:21:05.375 123 12790.95 115.95 54662.82 88888.00 2016-05-02 22:21:05.500 123 12790.90 115.97 54662.85 88888.00 2016-05-02 22:21:05.625 123 12790.92 116.00 54662.82 88888.00 2016-05-02 22:21:05.750 123 12790.90 116.03 54662.80 88888.00 2016-05-02 22:21:05.875 123 12790.95 116.03 54662.80 88888.00 2016-05-02 22:21:06.000 123 12791.00 116.05 54662.82 88888.00 2016-05-02 22:21:06.125 123 12791.02 116.08 54662.85 88888.00 2016-05-02 22:21:06.250 123 12791.00 116.08 54662.88 88888.00 2016-05-02 22:21:06.375 123 12791.02 116.10 54662.88 88888.00 2016-05-02 22:21:06.500 123 12790.92 116.12 54662.85 88888.00 2016-05-02 22:21:06.625 123 12790.98 116.15 54662.85 88888.00 2016-05-02 22:21:06.750 123 12791.05 116.20 54662.85 88888.00 2016-05-02 22:21:06.875 123 12791.10 116.20 54662.88 88888.00 2016-05-02 22:21:07.000 123 12791.15 116.22 54662.88 88888.00 2016-05-02 22:21:07.125 123 12791.12 116.30 54662.85 88888.00 2016-05-02 22:21:07.250 123 12791.17 116.33 54662.88 88888.00 2016-05-02 22:21:07.375 123 12791.25 116.33 54662.88 88888.00 2016-05-02 22:21:07.500 123 12791.25 116.33 54662.90 88888.00 2016-05-02 22:21:07.625 123 12791.23 116.40 54662.88 88888.00 2016-05-02 22:21:07.750 123 12791.25 116.47 54662.88 88888.00 2016-05-02 22:21:07.875 123 12791.25 116.45 54662.90 88888.00 2016-05-02 22:21:08.000 123 12791.25 116.45 54662.93 88888.00 2016-05-02 22:21:08.125 123 12791.23 116.47 54662.93 88888.00 2016-05-02 22:21:08.250 123 12791.15 116.47 54662.90 88888.00 2016-05-02 22:21:08.375 123 12791.20 116.47 54662.93 88888.00 2016-05-02 22:21:08.500 123 12791.23 116.47 54662.90 88888.00 2016-05-02 22:21:08.625 123 12791.23 116.47 54662.93 88888.00 2016-05-02 22:21:08.750 123 12791.25 116.47 54662.95 88888.00 2016-05-02 22:21:08.875 123 12791.17 116.47 54662.95 88888.00 2016-05-02 22:21:09.000 123 12791.20 116.47 54662.95 88888.00 2016-05-02 22:21:09.125 123 12791.27 116.50 54662.97 88888.00 2016-05-02 22:21:09.250 123 12791.30 116.47 54662.97 88888.00 2016-05-02 22:21:09.375 123 12791.30 116.50 54663.00 88888.00 2016-05-02 22:21:09.500 123 12791.27 116.50 54663.03 88888.00 2016-05-02 22:21:09.625 123 12791.23 116.55 54663.03 88888.00 2016-05-02 22:21:09.750 123 12791.23 116.55 54663.05 88888.00 2016-05-02 22:21:09.875 123 12791.20 116.55 54663.05 88888.00 2016-05-02 22:21:10.000 123 12791.23 116.53 54663.03 88888.00 2016-05-02 22:21:10.125 123 12791.17 116.53 54663.05 88888.00 2016-05-02 22:21:10.250 123 12791.10 116.53 54663.07 88888.00 2016-05-02 22:21:10.375 123 12791.12 116.55 54663.07 88888.00 2016-05-02 22:21:10.500 123 12791.23 116.55 54663.07 88888.00 2016-05-02 22:21:10.625 123 12791.20 116.58 54663.10 88888.00 2016-05-02 22:21:10.750 123 12791.10 116.58 54663.10 88888.00 2016-05-02 22:21:10.875 123 12791.10 116.58 54663.10 88888.00 2016-05-02 22:21:11.000 123 12791.17 116.58 54663.12 88888.00 2016-05-02 22:21:11.125 123 12791.20 116.58 54663.12 88888.00 2016-05-02 22:21:11.250 123 12791.17 116.58 54663.15 88888.00 2016-05-02 22:21:11.375 123 12791.15 116.58 54663.15 88888.00 2016-05-02 22:21:11.500 123 12791.08 116.58 54663.15 88888.00 2016-05-02 22:21:11.625 123 12791.10 116.62 54663.15 88888.00 2016-05-02 22:21:11.750 123 12791.17 116.65 54663.18 88888.00 2016-05-02 22:21:11.875 123 12791.15 116.62 54663.20 88888.00 2016-05-02 22:21:12.000 123 12791.05 116.62 54663.20 88888.00 2016-05-02 22:21:12.125 123 12791.00 116.65 54663.20 88888.00 2016-05-02 22:21:12.250 123 12791.00 116.67 54663.22 88888.00 2016-05-02 22:21:12.375 123 12791.02 116.70 54663.25 88888.00 2016-05-02 22:21:12.500 123 12791.00 116.67 54663.25 88888.00 2016-05-02 22:21:12.625 123 12790.98 116.65 54663.25 88888.00 2016-05-02 22:21:12.750 123 12790.95 116.65 54663.25 88888.00 2016-05-02 22:21:12.875 123 12790.98 116.65 54663.25 88888.00 2016-05-02 22:21:13.000 123 12790.98 116.65 54663.25 88888.00 2016-05-02 22:21:13.125 123 12790.92 116.65 54663.28 88888.00 2016-05-02 22:21:13.250 123 12790.90 116.60 54663.30 88888.00 2016-05-02 22:21:13.375 123 12790.85 116.58 54663.30 88888.00 2016-05-02 22:21:13.500 123 12790.83 116.55 54663.30 88888.00 2016-05-02 22:21:13.625 123 12790.88 116.55 54663.28 88888.00 2016-05-02 22:21:13.750 123 12790.88 116.55 54663.30 88888.00 2016-05-02 22:21:13.875 123 12790.83 116.55 54663.30 88888.00 2016-05-02 22:21:14.000 123 12790.83 116.53 54663.30 88888.00 2016-05-02 22:21:14.125 123 12790.83 116.50 54663.30 88888.00 2016-05-02 22:21:14.250 123 12790.77 116.45 54663.35 88888.00 2016-05-02 22:21:14.375 123 12790.83 116.47 54663.38 88888.00 2016-05-02 22:21:14.500 123 12790.80 116.50 54663.40 88888.00 2016-05-02 22:21:14.625 123 12790.85 116.50 54663.40 88888.00 2016-05-02 22:21:14.750 123 12790.88 116.50 54663.38 88888.00 2016-05-02 22:21:14.875 123 12790.88 116.45 54663.40 88888.00 2016-05-02 22:21:15.000 123 12790.90 116.45 54663.40 88888.00 2016-05-02 22:21:15.125 123 12790.88 116.45 54663.40 88888.00 2016-05-02 22:21:15.250 123 12790.85 116.42 54663.47 88888.00 2016-05-02 22:21:15.375 123 12790.90 116.42 54663.47 88888.00 2016-05-02 22:21:15.500 123 12790.92 116.42 54663.47 88888.00 2016-05-02 22:21:15.625 123 12790.92 116.42 54663.47 88888.00 2016-05-02 22:21:15.750 123 12790.90 116.42 54663.45 88888.00 2016-05-02 22:21:15.875 123 12790.92 116.45 54663.47 88888.00 2016-05-02 22:21:16.000 123 12790.92 116.45 54663.45 88888.00 2016-05-02 22:21:16.125 123 12790.92 116.45 54663.47 88888.00 2016-05-02 22:21:16.250 123 12790.90 116.45 54663.50 88888.00 2016-05-02 22:21:16.375 123 12790.85 116.47 54663.53 88888.00 2016-05-02 22:21:16.500 123 12790.77 116.45 54663.55 88888.00 2016-05-02 22:21:16.625 123 12790.77 116.42 54663.57 88888.00 2016-05-02 22:21:16.750 123 12790.80 116.45 54663.57 88888.00 2016-05-02 22:21:16.875 123 12790.83 116.42 54663.60 88888.00 2016-05-02 22:21:17.000 123 12790.83 116.42 54663.57 88888.00 2016-05-02 22:21:17.125 123 12790.77 116.42 54663.57 88888.00 2016-05-02 22:21:17.250 123 12790.73 116.42 54663.62 88888.00 2016-05-02 22:21:17.375 123 12790.80 116.40 54663.62 88888.00 2016-05-02 22:21:17.500 123 12790.75 116.42 54663.62 88888.00 2016-05-02 22:21:17.625 123 12790.73 116.42 54663.62 88888.00 2016-05-02 22:21:17.750 123 12790.75 116.42 54663.62 88888.00 2016-05-02 22:21:17.875 123 12790.75 116.42 54663.68 88888.00 2016-05-02 22:21:18.000 123 12790.77 116.45 54663.68 88888.00 2016-05-02 22:21:18.125 123 12790.80 116.47 54663.70 88888.00 2016-05-02 22:21:18.250 123 12790.73 116.47 54663.72 88888.00 2016-05-02 22:21:18.375 123 12790.73 116.50 54663.72 88888.00 2016-05-02 22:21:18.500 123 12790.73 116.55 54663.72 88888.00 2016-05-02 22:21:18.625 123 12790.75 116.55 54663.70 88888.00 2016-05-02 22:21:18.750 123 12790.80 116.55 54663.70 88888.00 2016-05-02 22:21:18.875 123 12790.77 116.58 54663.70 88888.00 2016-05-02 22:21:19.000 123 12790.77 116.60 54663.70 88888.00 2016-05-02 22:21:19.125 123 12790.85 116.62 54663.70 88888.00 2016-05-02 22:21:19.250 123 12790.77 116.62 54663.72 88888.00 2016-05-02 22:21:19.375 123 12790.83 116.62 54663.72 88888.00 2016-05-02 22:21:19.500 123 12790.83 116.67 54663.75 88888.00 2016-05-02 22:21:19.625 123 12790.88 116.70 54663.75 88888.00 2016-05-02 22:21:19.750 123 12790.92 116.70 54663.75 88888.00 2016-05-02 22:21:19.875 123 12790.95 116.70 54663.75 88888.00 2016-05-02 22:21:20.000 123 12790.88 116.72 54663.78 88888.00 2016-05-02 22:21:20.125 123 12790.85 116.70 54663.78 88888.00 2016-05-02 22:21:20.250 123 12790.88 116.72 54663.78 88888.00 2016-05-02 22:21:20.375 123 12790.98 116.78 54663.78 88888.00 2016-05-02 22:21:20.500 123 12790.98 116.80 54663.75 88888.00 2016-05-02 22:21:20.625 123 12791.00 116.83 54663.78 88888.00 2016-05-02 22:21:20.750 123 12791.00 116.80 54663.75 88888.00 2016-05-02 22:21:20.875 123 12790.95 116.78 54663.78 88888.00 2016-05-02 22:21:21.000 123 12790.98 116.78 54663.80 88888.00 2016-05-02 22:21:21.125 123 12790.98 116.80 54663.82 88888.00 2016-05-02 22:21:21.250 123 12791.05 116.83 54663.82 88888.00 2016-05-02 22:21:21.375 123 12791.08 116.83 54663.82 88888.00 2016-05-02 22:21:21.500 123 12791.02 116.88 54663.82 88888.00 2016-05-02 22:21:21.625 123 12791.02 116.88 54663.85 88888.00 2016-05-02 22:21:21.750 123 12791.02 116.90 54663.85 88888.00 2016-05-02 22:21:21.875 123 12791.02 116.95 54663.85 88888.00 2016-05-02 22:21:22.000 123 12791.05 116.95 54663.85 88888.00 2016-05-02 22:21:22.125 123 12791.12 117.03 54663.88 88888.00 2016-05-02 22:21:22.250 123 12791.12 117.00 54663.88 88888.00 2016-05-02 22:21:22.375 123 12791.20 117.05 54663.88 88888.00 2016-05-02 22:21:22.500 123 12791.23 117.08 54663.88 88888.00 2016-05-02 22:21:22.625 123 12791.23 117.12 54663.85 88888.00 2016-05-02 22:21:22.750 123 12791.23 117.17 54663.85 88888.00 2016-05-02 22:21:22.875 123 12791.30 117.20 54663.85 88888.00 2016-05-02 22:21:23.000 123 12791.38 117.25 54663.85 88888.00 2016-05-02 22:21:23.125 123 12791.35 117.30 54663.85 88888.00 2016-05-02 22:21:23.250 123 12791.35 117.30 54663.88 88888.00 2016-05-02 22:21:23.375 123 12791.35 117.33 54663.85 88888.00 2016-05-02 22:21:23.500 123 12791.33 117.38 54663.82 88888.00 2016-05-02 22:21:23.625 123 12791.42 117.47 54663.82 88888.00 2016-05-02 22:21:23.750 123 12791.50 117.50 54663.80 88888.00 2016-05-02 22:21:23.875 123 12791.52 117.50 54663.78 88888.00 2016-05-02 22:21:24.000 123 12791.58 117.55 54663.78 88888.00 2016-05-02 22:21:24.125 123 12791.62 117.58 54663.82 88888.00 2016-05-02 22:21:24.250 123 12791.65 117.58 54663.80 88888.00 2016-05-02 22:21:24.375 123 12791.65 117.62 54663.80 88888.00 2016-05-02 22:21:24.500 123 12791.60 117.62 54663.82 88888.00 2016-05-02 22:21:24.625 123 12791.62 117.65 54663.82 88888.00 2016-05-02 22:21:24.750 123 12791.67 117.67 54663.85 88888.00 2016-05-02 22:21:24.875 123 12791.73 117.67 54663.82 88888.00 2016-05-02 22:21:25.000 123 12791.75 117.72 54663.78 88888.00 2016-05-02 22:21:25.125 123 12791.83 117.75 54663.80 88888.00 2016-05-02 22:21:25.250 123 12791.80 117.80 54663.80 88888.00 2016-05-02 22:21:25.375 123 12791.80 117.80 54663.80 88888.00 2016-05-02 22:21:25.500 123 12791.75 117.85 54663.82 88888.00 2016-05-02 22:21:25.625 123 12791.75 117.90 54663.78 88888.00 2016-05-02 22:21:25.750 123 12791.77 117.92 54663.78 88888.00 2016-05-02 22:21:25.875 123 12791.83 117.95 54663.80 88888.00 2016-05-02 22:21:26.000 123 12791.85 118.00 54663.80 88888.00 2016-05-02 22:21:26.125 123 12791.83 118.03 54663.78 88888.00 2016-05-02 22:21:26.250 123 12791.80 118.08 54663.78 88888.00 2016-05-02 22:21:26.375 123 12791.75 118.10 54663.80 88888.00 2016-05-02 22:21:26.500 123 12791.77 118.15 54663.78 88888.00 2016-05-02 22:21:26.625 123 12791.80 118.22 54663.80 88888.00 2016-05-02 22:21:26.750 123 12791.83 118.28 54663.80 88888.00 2016-05-02 22:21:26.875 123 12791.85 118.35 54663.80 88888.00 2016-05-02 22:21:27.000 123 12791.88 118.40 54663.78 88888.00 2016-05-02 22:21:27.125 123 12791.90 118.45 54663.82 88888.00 2016-05-02 22:21:27.250 123 12791.92 118.47 54663.80 88888.00 2016-05-02 22:21:27.375 123 12792.00 118.53 54663.78 88888.00 2016-05-02 22:21:27.500 123 12792.05 118.60 54663.80 88888.00 2016-05-02 22:21:27.625 123 12792.05 118.67 54663.80 88888.00 2016-05-02 22:21:27.750 123 12792.08 118.75 54663.78 88888.00 2016-05-02 22:21:27.875 123 12792.05 118.83 54663.78 88888.00 2016-05-02 22:21:28.000 123 12792.08 118.90 54663.75 88888.00 2016-05-02 22:21:28.125 123 12792.10 119.00 54663.72 88888.00 2016-05-02 22:21:28.250 123 12792.10 119.05 54663.75 88888.00 2016-05-02 22:21:28.375 123 12792.12 119.12 54663.78 88888.00 2016-05-02 22:21:28.500 123 12792.17 119.17 54663.78 88888.00 2016-05-02 22:21:28.625 123 12792.23 119.22 54663.78 88888.00 2016-05-02 22:21:28.750 123 12792.30 119.28 54663.75 88888.00 2016-05-02 22:21:28.875 123 12792.27 119.33 54663.72 88888.00 2016-05-02 22:21:29.000 123 12792.27 119.38 54663.70 88888.00 2016-05-02 22:21:29.125 123 12792.30 119.47 54663.72 88888.00 2016-05-02 22:21:29.250 123 12792.38 119.53 54663.72 88888.00 2016-05-02 22:21:29.375 123 12792.45 119.55 54663.70 88888.00 2016-05-02 22:21:29.500 123 12792.42 119.58 54663.70 88888.00 2016-05-02 22:21:29.625 123 12792.40 119.62 54663.72 88888.00 2016-05-02 22:21:29.750 123 12792.38 119.65 54663.72 88888.00 2016-05-02 22:21:29.875 123 12792.45 119.70 54663.70 88888.00 2016-05-02 22:21:30.000 123 12792.48 119.75 54663.68 88888.00 2016-05-02 22:21:30.125 123 12792.52 119.80 54663.70 88888.00 2016-05-02 22:21:30.250 123 12792.52 119.88 54663.70 88888.00 2016-05-02 22:21:30.375 123 12792.58 119.92 54663.68 88888.00 2016-05-02 22:21:30.500 123 12792.55 119.97 54663.65 88888.00 2016-05-02 22:21:30.625 123 12792.65 120.03 54663.65 88888.00 2016-05-02 22:21:30.750 123 12792.70 120.10 54663.65 88888.00 2016-05-02 22:21:30.875 123 12792.75 120.15 54663.65 88888.00 2016-05-02 22:21:31.000 123 12792.83 120.22 54663.65 88888.00 2016-05-02 22:21:31.125 123 12792.90 120.33 54663.65 88888.00 2016-05-02 22:21:31.250 123 12792.90 120.38 54663.65 88888.00 2016-05-02 22:21:31.375 123 12792.85 120.45 54663.65 88888.00 2016-05-02 22:21:31.500 123 12792.85 120.47 54663.65 88888.00 2016-05-02 22:21:31.625 123 12792.92 120.50 54663.62 88888.00 2016-05-02 22:21:31.750 123 12792.98 120.58 54663.62 88888.00 2016-05-02 22:21:31.875 123 12793.00 120.65 54663.65 88888.00 2016-05-02 22:21:32.000 123 12793.00 120.67 54663.62 88888.00 2016-05-02 22:21:32.125 123 12793.05 120.70 54663.65 88888.00 2016-05-02 22:21:32.250 123 12793.08 120.75 54663.65 88888.00 2016-05-02 22:21:32.375 123 12793.15 120.78 54663.65 88888.00 2016-05-02 22:21:32.500 123 12793.08 120.85 54663.60 88888.00 2016-05-02 22:21:32.625 123 12793.12 120.92 54663.60 88888.00 2016-05-02 22:21:32.750 123 12793.25 120.95 54663.57 88888.00 2016-05-02 22:21:32.875 123 12793.25 121.03 54663.60 88888.00 2016-05-02 22:21:33.000 123 12793.23 121.08 54663.62 88888.00 2016-05-02 22:21:33.125 123 12793.30 121.12 54663.62 88888.00 2016-05-02 22:21:33.250 123 12793.27 121.15 54663.60 88888.00 2016-05-02 22:21:33.375 123 12793.30 121.20 54663.57 88888.00 2016-05-02 22:21:33.500 123 12793.33 121.30 54663.57 88888.00 2016-05-02 22:21:33.625 123 12793.38 121.38 54663.60 88888.00 2016-05-02 22:21:33.750 123 12793.45 121.45 54663.62 88888.00 2016-05-02 22:21:33.875 123 12793.45 121.50 54663.57 88888.00 2016-05-02 22:21:34.000 123 12793.45 121.53 54663.60 88888.00 2016-05-02 22:21:34.125 123 12793.50 121.60 54663.60 88888.00 2016-05-02 22:21:34.250 123 12793.52 121.65 54663.60 88888.00 2016-05-02 22:21:34.375 123 12793.60 121.67 54663.60 88888.00 2016-05-02 22:21:34.500 123 12793.58 121.75 54663.60 88888.00 2016-05-02 22:21:34.625 123 12793.58 121.75 54663.60 88888.00 2016-05-02 22:21:34.750 123 12793.58 121.78 54663.60 88888.00 2016-05-02 22:21:34.875 123 12793.60 121.85 54663.60 88888.00 2016-05-02 22:21:35.000 123 12793.62 121.90 54663.60 88888.00 2016-05-02 22:21:35.125 123 12793.62 121.92 54663.62 88888.00 2016-05-02 22:21:35.250 123 12793.60 122.00 54663.60 88888.00 2016-05-02 22:21:35.375 123 12793.62 122.05 54663.62 88888.00 2016-05-02 22:21:35.500 123 12793.62 122.08 54663.65 88888.00 2016-05-02 22:21:35.625 123 12793.65 122.10 54663.65 88888.00 2016-05-02 22:21:35.750 123 12793.65 122.15 54663.65 88888.00 2016-05-02 22:21:35.875 123 12793.67 122.20 54663.62 88888.00 2016-05-02 22:21:36.000 123 12793.67 122.25 54663.62 88888.00 2016-05-02 22:21:36.125 123 12793.73 122.30 54663.65 88888.00 2016-05-02 22:21:36.250 123 12793.77 122.33 54663.68 88888.00 2016-05-02 22:21:36.375 123 12793.80 122.38 54663.68 88888.00 2016-05-02 22:21:36.500 123 12793.80 122.40 54663.68 88888.00 2016-05-02 22:21:36.625 123 12793.88 122.40 54663.65 88888.00 2016-05-02 22:21:36.750 123 12793.90 122.45 54663.68 88888.00 2016-05-02 22:21:36.875 123 12793.88 122.47 54663.70 88888.00 2016-05-02 22:21:37.000 123 12793.90 122.50 54663.68 88888.00 2016-05-02 22:21:37.125 123 12793.92 122.53 54663.70 88888.00 2016-05-02 22:21:37.250 123 12793.95 122.58 54663.72 88888.00 2016-05-02 22:21:37.375 123 12794.02 122.65 54663.70 88888.00 2016-05-02 22:21:37.500 123 12794.10 122.67 54663.70 88888.00 2016-05-02 22:21:37.625 123 12794.17 122.70 54663.72 88888.00 2016-05-02 22:21:37.750 123 12794.20 122.72 54663.70 88888.00 2016-05-02 22:21:37.875 123 12794.20 122.80 54663.72 88888.00 2016-05-02 22:21:38.000 123 12794.27 122.85 54663.72 88888.00 2016-05-02 22:21:38.125 123 12794.30 122.90 54663.72 88888.00 2016-05-02 22:21:38.250 123 12794.38 122.90 54663.75 88888.00 2016-05-02 22:21:38.375 123 12794.45 122.95 54663.75 88888.00 2016-05-02 22:21:38.500 123 12794.45 122.97 54663.75 88888.00 2016-05-02 22:21:38.625 123 12794.45 123.03 54663.75 88888.00 2016-05-02 22:21:38.750 123 12794.50 123.05 54663.78 88888.00 2016-05-02 22:21:38.875 123 12794.50 123.05 54663.78 88888.00 2016-05-02 22:21:39.000 123 12794.50 123.10 54663.78 88888.00 2016-05-02 22:21:39.125 123 12794.55 123.12 54663.80 88888.00 2016-05-02 22:21:39.250 123 12794.52 123.15 54663.80 88888.00 2016-05-02 22:21:39.375 123 12794.58 123.20 54663.80 88888.00 2016-05-02 22:21:39.500 123 12794.55 123.25 54663.80 88888.00 2016-05-02 22:21:39.625 123 12794.50 123.30 54663.82 88888.00 2016-05-02 22:21:39.750 123 12794.60 123.33 54663.78 88888.00 2016-05-02 22:21:39.875 123 12794.65 123.28 54663.80 88888.00 2016-05-02 22:21:40.000 123 12794.67 123.30 54663.82 88888.00 2016-05-02 22:21:40.125 123 12794.62 123.38 54663.88 88888.00 2016-05-02 22:21:40.250 123 12794.62 123.42 54663.93 88888.00 2016-05-02 22:21:40.375 123 12794.70 123.45 54663.90 88888.00 2016-05-02 22:21:40.500 123 12794.73 123.47 54663.90 88888.00 2016-05-02 22:21:40.625 123 12794.70 123.50 54663.90 88888.00 2016-05-02 22:21:40.750 123 12794.73 123.53 54663.88 88888.00 2016-05-02 22:21:40.875 123 12794.73 123.55 54663.90 88888.00 2016-05-02 22:21:41.000 123 12794.77 123.55 54663.88 88888.00 2016-05-02 22:21:41.125 123 12794.80 123.60 54663.93 88888.00 2016-05-02 22:21:41.250 123 12794.67 123.65 54663.93 88888.00 2016-05-02 22:21:41.375 123 12794.73 123.67 54663.93 88888.00 2016-05-02 22:21:41.500 123 12794.73 123.70 54663.95 88888.00 2016-05-02 22:21:41.625 123 12794.73 123.70 54663.95 88888.00 2016-05-02 22:21:41.750 123 12794.75 123.75 54663.95 88888.00 2016-05-02 22:21:41.875 123 12794.80 123.78 54663.95 88888.00 2016-05-02 22:21:42.000 123 12794.83 123.83 54663.95 88888.00 2016-05-02 22:21:42.125 123 12794.83 123.85 54664.00 88888.00 2016-05-02 22:21:42.250 123 12794.80 123.88 54664.03 88888.00 2016-05-02 22:21:42.375 123 12794.88 123.90 54664.03 88888.00 2016-05-02 22:21:42.500 123 12794.88 123.95 54664.03 88888.00 2016-05-02 22:21:42.625 123 12794.90 123.95 54664.03 88888.00 2016-05-02 22:21:42.750 123 12794.92 123.97 54664.03 88888.00 2016-05-02 22:21:42.875 123 12794.92 123.97 54664.03 88888.00 2016-05-02 22:21:43.000 123 12794.95 123.97 54664.05 88888.00 2016-05-02 22:21:43.125 123 12795.02 124.00 54664.07 88888.00 2016-05-02 22:21:43.250 123 12795.08 124.00 54664.05 88888.00 2016-05-02 22:21:43.375 123 12795.10 124.00 54664.05 88888.00 2016-05-02 22:21:43.500 123 12795.05 124.03 54664.07 88888.00 2016-05-02 22:21:43.625 123 12795.10 124.05 54664.10 88888.00 2016-05-02 22:21:43.750 123 12795.12 124.08 54664.10 88888.00 2016-05-02 22:21:43.875 123 12795.17 124.05 54664.12 88888.00 2016-05-02 22:21:44.000 123 12795.17 124.05 54664.12 88888.00 2016-05-02 22:21:44.125 123 12795.23 124.08 54664.15 88888.00 2016-05-02 22:21:44.250 123 12795.20 124.08 54664.15 88888.00 2016-05-02 22:21:44.375 123 12795.25 124.08 54664.18 88888.00 2016-05-02 22:21:44.500 123 12795.25 124.08 54664.18 88888.00 2016-05-02 22:21:44.625 123 12795.23 124.10 54664.18 88888.00 2016-05-02 22:21:44.750 123 12795.30 124.12 54664.18 88888.00 2016-05-02 22:21:44.875 123 12795.27 124.12 54664.18 88888.00 2016-05-02 22:21:45.000 123 12795.25 124.15 54664.20 88888.00 2016-05-02 22:21:45.125 123 12795.33 124.15 54664.20 88888.00 2016-05-02 22:21:45.250 123 12795.40 124.12 54664.22 88888.00 2016-05-02 22:21:45.375 123 12795.50 124.10 54664.22 88888.00 2016-05-02 22:21:45.500 123 12795.45 124.17 54664.25 88888.00 2016-05-02 22:21:45.625 123 12795.42 124.22 54664.28 88888.00 2016-05-02 22:21:45.750 123 12795.45 124.25 54664.25 88888.00 2016-05-02 22:21:45.875 123 12795.58 124.22 54664.25 88888.00 2016-05-02 22:21:46.000 123 12795.60 124.25 54664.25 88888.00 2016-05-02 22:21:46.125 123 12795.67 124.28 54664.28 88888.00 2016-05-02 22:21:46.250 123 12795.70 124.30 54664.30 88888.00 2016-05-02 22:21:46.375 123 12795.77 124.35 54664.28 88888.00 2016-05-02 22:21:46.500 123 12795.75 124.38 54664.28 88888.00 2016-05-02 22:21:46.625 123 12795.77 124.42 54664.28 88888.00 2016-05-02 22:21:46.750 123 12795.85 124.47 54664.28 88888.00 2016-05-02 22:21:46.875 123 12795.95 124.55 54664.25 88888.00 2016-05-02 22:21:47.000 123 12796.00 124.60 54664.28 88888.00 2016-05-02 22:21:47.125 123 12795.98 124.65 54664.30 88888.00 2016-05-02 22:21:47.250 123 12796.00 124.65 54664.30 88888.00 2016-05-02 22:21:47.375 123 12796.02 124.70 54664.32 88888.00 2016-05-02 22:21:47.500 123 12796.08 124.75 54664.35 88888.00 2016-05-02 22:21:47.625 123 12796.02 124.80 54664.32 88888.00 2016-05-02 22:21:47.750 123 12796.02 124.80 54664.30 88888.00 2016-05-02 22:21:47.875 123 12796.10 124.83 54664.28 88888.00 2016-05-02 22:21:48.000 123 12796.10 124.88 54664.30 88888.00 2016-05-02 22:21:48.125 123 12796.08 124.95 54664.32 88888.00 2016-05-02 22:21:48.250 123 12796.08 124.92 54664.32 88888.00 2016-05-02 22:21:48.375 123 12796.10 124.92 54664.32 88888.00 2016-05-02 22:21:48.500 123 12796.15 124.92 54664.32 88888.00 2016-05-02 22:21:48.625 123 12796.20 124.95 54664.28 88888.00 2016-05-02 22:21:48.750 123 12796.20 124.95 54664.28 88888.00 2016-05-02 22:21:48.875 123 12796.15 124.95 54664.28 88888.00 2016-05-02 22:21:49.000 123 12796.20 124.95 54664.30 88888.00 2016-05-02 22:21:49.125 123 12796.25 124.92 54664.32 88888.00 2016-05-02 22:21:49.250 123 12796.35 124.92 54664.32 88888.00 2016-05-02 22:21:49.375 123 12796.40 124.92 54664.30 88888.00 2016-05-02 22:21:49.500 123 12796.40 124.95 54664.30 88888.00 2016-05-02 22:21:49.625 123 12796.48 124.97 54664.32 88888.00 2016-05-02 22:21:49.750 123 12796.52 124.97 54664.35 88888.00 2016-05-02 22:21:49.875 123 12796.58 125.03 54664.32 88888.00 2016-05-02 22:21:50.000 123 12796.60 124.97 54664.30 88888.00 2016-05-02 22:21:50.125 123 12796.65 124.97 54664.30 88888.00 2016-05-02 22:21:50.250 123 12796.65 125.00 54664.30 88888.00 2016-05-02 22:21:50.375 123 12796.73 125.03 54664.28 88888.00 2016-05-02 22:21:50.500 123 12796.75 125.05 54664.28 88888.00 2016-05-02 22:21:50.625 123 12796.80 125.08 54664.32 88888.00 2016-05-02 22:21:50.750 123 12796.83 125.12 54664.35 88888.00 2016-05-02 22:21:50.875 123 12796.83 125.12 54664.32 88888.00 2016-05-02 22:21:51.000 123 12796.88 125.15 54664.30 88888.00 2016-05-02 22:21:51.125 123 12796.88 125.20 54664.28 88888.00 2016-05-02 22:21:51.250 123 12796.85 125.20 54664.30 88888.00 2016-05-02 22:21:51.375 123 12796.92 125.22 54664.30 88888.00 2016-05-02 22:21:51.500 123 12796.92 125.25 54664.28 88888.00 2016-05-02 22:21:51.625 123 12797.02 125.25 54664.30 88888.00 2016-05-02 22:21:51.750 123 12797.08 125.30 54664.28 88888.00 2016-05-02 22:21:51.875 123 12797.12 125.30 54664.28 88888.00 2016-05-02 22:21:52.000 123 12797.10 125.33 54664.28 88888.00 2016-05-02 22:21:52.125 123 12797.12 125.35 54664.28 88888.00 2016-05-02 22:21:52.250 123 12797.17 125.40 54664.28 88888.00 2016-05-02 22:21:52.375 123 12797.25 125.45 54664.25 88888.00 2016-05-02 22:21:52.500 123 12797.27 125.45 54664.22 88888.00 2016-05-02 22:21:52.625 123 12797.33 125.45 54664.22 88888.00 2016-05-02 22:21:52.750 123 12797.35 125.50 54664.22 88888.00 2016-05-02 22:21:52.875 123 12797.38 125.53 54664.22 88888.00 2016-05-02 22:21:53.000 123 12797.40 125.58 54664.20 88888.00 2016-05-02 22:21:53.125 123 12797.48 125.62 54664.22 88888.00 2016-05-02 22:21:53.250 123 12797.50 125.65 54664.22 88888.00 2016-05-02 22:21:53.375 123 12797.58 125.62 54664.20 88888.00 2016-05-02 22:21:53.500 123 12797.58 125.65 54664.22 88888.00 2016-05-02 22:21:53.625 123 12797.58 125.65 54664.22 88888.00 2016-05-02 22:21:53.750 123 12797.62 125.70 54664.22 88888.00 2016-05-02 22:21:53.875 123 12797.60 125.75 54664.20 88888.00 2016-05-02 22:21:54.000 123 12797.65 125.80 54664.20 88888.00 2016-05-02 22:21:54.125 123 12797.62 125.83 54664.18 88888.00 2016-05-02 22:21:54.250 123 12797.62 125.83 54664.18 88888.00 2016-05-02 22:21:54.375 123 12797.73 125.85 54664.18 88888.00 2016-05-02 22:21:54.500 123 12797.75 125.90 54664.15 88888.00 2016-05-02 22:21:54.625 123 12797.73 125.90 54664.15 88888.00 2016-05-02 22:21:54.750 123 12797.77 125.90 54664.18 88888.00 2016-05-02 22:21:54.875 123 12797.80 125.95 54664.18 88888.00 2016-05-02 22:21:55.000 123 12797.77 125.92 54664.18 88888.00 2016-05-02 22:21:55.125 123 12797.83 125.92 54664.18 88888.00 2016-05-02 22:21:55.250 123 12797.85 125.92 54664.15 88888.00 2016-05-02 22:21:55.375 123 12797.85 125.95 54664.15 88888.00 2016-05-02 22:21:55.500 123 12797.80 125.97 54664.15 88888.00 2016-05-02 22:21:55.625 123 12797.88 126.00 54664.12 88888.00 2016-05-02 22:21:55.750 123 12797.83 126.03 54664.15 88888.00 2016-05-02 22:21:55.875 123 12797.83 126.03 54664.12 88888.00 2016-05-02 22:21:56.000 123 12797.88 126.03 54664.10 88888.00 2016-05-02 22:21:56.125 123 12797.90 126.08 54664.10 88888.00 2016-05-02 22:21:56.250 123 12797.98 126.08 54664.12 88888.00 2016-05-02 22:21:56.375 123 12798.05 126.08 54664.12 88888.00 2016-05-02 22:21:56.500 123 12798.08 126.10 54664.12 88888.00 2016-05-02 22:21:56.625 123 12798.10 126.12 54664.12 88888.00 2016-05-02 22:21:56.750 123 12798.10 126.12 54664.15 88888.00 2016-05-02 22:21:56.875 123 12798.12 126.15 54664.10 88888.00 2016-05-02 22:21:57.000 123 12798.15 126.17 54664.07 88888.00 2016-05-02 22:21:57.125 123 12798.17 126.17 54664.07 88888.00 2016-05-02 22:21:57.250 123 12798.15 126.17 54664.10 88888.00 2016-05-02 22:21:57.375 123 12798.12 126.20 54664.07 88888.00 2016-05-02 22:21:57.500 123 12798.17 126.20 54664.07 88888.00 2016-05-02 22:21:57.625 123 12798.30 126.25 54664.07 88888.00 2016-05-02 22:21:57.750 123 12798.38 126.28 54664.07 88888.00 2016-05-02 22:21:57.875 123 12798.35 126.25 54664.07 88888.00 2016-05-02 22:21:58.000 123 12798.35 126.22 54664.05 88888.00 2016-05-02 22:21:58.125 123 12798.35 126.22 54664.05 88888.00 2016-05-02 22:21:58.250 123 12798.38 126.25 54664.07 88888.00 2016-05-02 22:21:58.375 123 12798.38 126.30 54664.05 88888.00 2016-05-02 22:21:58.500 123 12798.40 126.35 54664.07 88888.00 2016-05-02 22:21:58.625 123 12798.45 126.35 54664.07 88888.00 2016-05-02 22:21:58.750 123 12798.45 126.38 54664.07 88888.00 2016-05-02 22:21:58.875 123 12798.45 126.38 54664.05 88888.00 2016-05-02 22:21:59.000 123 12798.50 126.38 54664.03 88888.00 2016-05-02 22:21:59.125 123 12798.55 126.38 54664.03 88888.00 2016-05-02 22:21:59.250 123 12798.55 126.42 54664.05 88888.00 2016-05-02 22:21:59.375 123 12798.58 126.45 54664.05 88888.00 2016-05-02 22:21:59.500 123 12798.50 126.50 54664.05 88888.00 2016-05-02 22:21:59.625 123 12798.45 126.53 54664.05 88888.00 2016-05-02 22:21:59.750 123 12798.40 126.53 54664.03 88888.00 2016-05-02 22:21:59.875 123 12798.40 126.58 54664.05 88888.00 2016-05-02 22:22:00.000 123 12798.42 126.60 54664.05 88888.00 2016-05-02 22:22:00.125 123 12798.45 126.60 54664.05 88888.00 2016-05-02 22:22:00.250 123 12798.45 126.62 54664.05 88888.00 2016-05-02 22:22:00.375 123 12798.48 126.67 54664.03 88888.00 2016-05-02 22:22:00.500 123 12798.48 126.67 54664.03 88888.00 2016-05-02 22:22:00.625 123 12798.48 126.72 54664.03 88888.00 2016-05-02 22:22:00.750 123 12798.45 126.80 54664.05 88888.00 2016-05-02 22:22:00.875 123 12798.45 126.83 54664.03 88888.00 2016-05-02 22:22:01.000 123 12798.45 126.83 54664.00 88888.00 2016-05-02 22:22:01.125 123 12798.48 126.90 54664.03 88888.00 2016-05-02 22:22:01.250 123 12798.50 126.92 54664.03 88888.00 2016-05-02 22:22:01.375 123 12798.52 126.95 54664.03 88888.00 2016-05-02 22:22:01.500 123 12798.52 127.00 54664.03 88888.00 2016-05-02 22:22:01.625 123 12798.50 127.03 54664.03 88888.00 2016-05-02 22:22:01.750 123 12798.50 127.08 54664.03 88888.00 2016-05-02 22:22:01.875 123 12798.50 127.08 54664.00 88888.00 2016-05-02 22:22:02.000 123 12798.55 127.10 54664.00 88888.00 2016-05-02 22:22:02.125 123 12798.62 127.12 54664.03 88888.00 2016-05-02 22:22:02.250 123 12798.60 127.15 54664.03 88888.00 2016-05-02 22:22:02.375 123 12798.58 127.20 54664.00 88888.00 2016-05-02 22:22:02.500 123 12798.50 127.22 54664.00 88888.00 2016-05-02 22:22:02.625 123 12798.50 127.25 54664.00 88888.00 2016-05-02 22:22:02.750 123 12798.55 127.28 54664.03 88888.00 2016-05-02 22:22:02.875 123 12798.58 127.30 54664.03 88888.00 2016-05-02 22:22:03.000 123 12798.65 127.33 54664.00 88888.00 2016-05-02 22:22:03.125 123 12798.60 127.38 54664.03 88888.00 2016-05-02 22:22:03.250 123 12798.58 127.40 54664.05 88888.00 2016-05-02 22:22:03.375 123 12798.62 127.42 54664.07 88888.00 2016-05-02 22:22:03.500 123 12798.60 127.45 54664.05 88888.00 2016-05-02 22:22:03.625 123 12798.60 127.47 54664.05 88888.00 2016-05-02 22:22:03.750 123 12798.58 127.47 54664.03 88888.00 2016-05-02 22:22:03.875 123 12798.60 127.55 54664.05 88888.00 2016-05-02 22:22:04.000 123 12798.60 127.60 54664.07 88888.00 2016-05-02 22:22:04.125 123 12798.55 127.55 54664.07 88888.00 2016-05-02 22:22:04.250 123 12798.58 127.55 54664.05 88888.00 2016-05-02 22:22:04.375 123 12798.62 127.55 54664.07 88888.00 2016-05-02 22:22:04.500 123 12798.55 127.55 54664.10 88888.00 2016-05-02 22:22:04.625 123 12798.50 127.60 54664.10 88888.00 2016-05-02 22:22:04.750 123 12798.48 127.60 54664.10 88888.00 2016-05-02 22:22:04.875 123 12798.50 127.62 54664.10 88888.00 2016-05-02 22:22:05.000 123 12798.55 127.67 54664.12 88888.00 2016-05-02 22:22:05.125 123 12798.45 127.67 54664.18 88888.00 2016-05-02 22:22:05.250 123 12798.40 127.65 54664.18 88888.00 2016-05-02 22:22:05.375 123 12798.45 127.65 54664.18 88888.00 2016-05-02 22:22:05.500 123 12798.48 127.65 54664.18 88888.00 2016-05-02 22:22:05.625 123 12798.50 127.70 54664.20 88888.00 2016-05-02 22:22:05.750 123 12798.50 127.75 54664.22 88888.00 2016-05-02 22:22:05.875 123 12798.52 127.78 54664.22 88888.00 2016-05-02 22:22:06.000 123 12798.55 127.80 54664.25 88888.00 2016-05-02 22:22:06.125 123 12798.48 127.85 54664.25 88888.00 2016-05-02 22:22:06.250 123 12798.42 127.90 54664.25 88888.00 2016-05-02 22:22:06.375 123 12798.48 127.95 54664.25 88888.00 2016-05-02 22:22:06.500 123 12798.48 128.00 54664.25 88888.00 2016-05-02 22:22:06.625 123 12798.42 128.03 54664.28 88888.00 2016-05-02 22:22:06.750 123 12798.45 128.05 54664.28 88888.00 2016-05-02 22:22:06.875 123 12798.55 128.12 54664.28 88888.00 2016-05-02 22:22:07.000 123 12798.62 128.18 54664.28 88888.00 2016-05-02 22:22:07.125 123 12798.60 128.22 54664.30 88888.00 2016-05-02 22:22:07.250 123 12798.55 128.30 54664.30 88888.00 2016-05-02 22:22:07.375 123 12798.60 128.32 54664.28 88888.00 2016-05-02 22:22:07.500 123 12798.60 128.40 54664.32 88888.00 2016-05-02 22:22:07.625 123 12798.60 128.47 54664.35 88888.00 2016-05-02 22:22:07.750 123 12798.60 128.53 54664.32 88888.00 2016-05-02 22:22:07.875 123 12798.58 128.62 54664.32 88888.00 2016-05-02 22:22:08.000 123 12798.58 128.70 54664.35 88888.00 2016-05-02 22:22:08.125 123 12798.60 128.70 54664.38 88888.00 2016-05-02 22:22:08.250 123 12798.58 128.72 54664.38 88888.00 2016-05-02 22:22:08.375 123 12798.65 128.75 54664.40 88888.00 2016-05-02 22:22:08.500 123 12798.67 128.80 54664.40 88888.00 2016-05-02 22:22:08.625 123 12798.67 128.82 54664.45 88888.00 2016-05-02 22:22:08.750 123 12798.75 128.88 54664.45 88888.00 2016-05-02 22:22:08.875 123 12798.70 128.90 54664.43 88888.00 2016-05-02 22:22:09.000 123 12798.67 128.93 54664.43 88888.00 2016-05-02 22:22:09.125 123 12798.60 128.93 54664.47 88888.00 2016-05-02 22:22:09.250 123 12798.62 128.95 54664.50 88888.00 2016-05-02 22:22:09.375 123 12798.62 129.03 54664.53 88888.00 2016-05-02 22:22:09.500 123 12798.60 129.03 54664.53 88888.00 2016-05-02 22:22:09.625 123 12798.58 129.03 54664.53 88888.00 2016-05-02 22:22:09.750 123 12798.62 129.05 54664.53 88888.00 2016-05-02 22:22:09.875 123 12798.58 129.05 54664.53 88888.00 2016-05-02 22:22:10.000 123 12798.52 129.12 54664.50 88888.00 2016-05-02 22:22:10.125 123 12798.58 129.15 54664.55 88888.00 2016-05-02 22:22:10.250 123 12798.62 129.18 54664.55 88888.00 2016-05-02 22:22:10.375 123 12798.62 129.20 54664.55 88888.00 2016-05-02 22:22:10.500 123 12798.62 129.25 54664.57 88888.00 2016-05-02 22:22:10.625 123 12798.67 129.28 54664.57 88888.00 2016-05-02 22:22:10.750 123 12798.73 129.38 54664.57 88888.00 2016-05-02 22:22:10.875 123 12798.75 129.40 54664.60 88888.00 2016-05-02 22:22:11.000 123 12798.75 129.45 54664.57 88888.00 2016-05-02 22:22:11.125 123 12798.75 129.50 54664.60 88888.00 2016-05-02 22:22:11.250 123 12798.75 129.55 54664.60 88888.00 2016-05-02 22:22:11.375 123 12798.77 129.57 54664.62 88888.00 2016-05-02 22:22:11.500 123 12798.77 129.62 54664.62 88888.00 2016-05-02 22:22:11.625 123 12798.77 129.68 54664.65 88888.00 2016-05-02 22:22:11.750 123 12798.77 129.68 54664.62 88888.00 2016-05-02 22:22:11.875 123 12798.77 129.70 54664.65 88888.00 2016-05-02 22:22:12.000 123 12798.75 129.75 54664.62 88888.00 2016-05-02 22:22:12.125 123 12798.77 129.80 54664.65 88888.00 2016-05-02 22:22:12.250 123 12798.80 129.82 54664.70 88888.00 2016-05-02 22:22:12.375 123 12798.85 129.85 54664.72 88888.00 2016-05-02 22:22:12.500 123 12798.85 129.88 54664.70 88888.00 2016-05-02 22:22:12.625 123 12798.77 129.90 54664.70 88888.00 2016-05-02 22:22:12.750 123 12798.77 129.90 54664.70 88888.00 2016-05-02 22:22:12.875 123 12798.75 129.95 54664.70 88888.00 2016-05-02 22:22:13.000 123 12798.73 129.97 54664.70 88888.00 2016-05-02 22:22:13.125 123 12798.77 130.00 54664.72 88888.00 2016-05-02 22:22:13.250 123 12798.77 130.00 54664.75 88888.00 2016-05-02 22:22:13.375 123 12798.77 130.00 54664.72 88888.00 2016-05-02 22:22:13.500 123 12798.77 130.05 54664.72 88888.00 2016-05-02 22:22:13.625 123 12798.77 130.07 54664.72 88888.00 2016-05-02 22:22:13.750 123 12798.75 130.10 54664.72 88888.00 2016-05-02 22:22:13.875 123 12798.75 130.12 54664.70 88888.00 2016-05-02 22:22:14.000 123 12798.77 130.12 54664.70 88888.00 2016-05-02 22:22:14.125 123 12798.83 130.18 54664.72 88888.00 2016-05-02 22:22:14.250 123 12798.85 130.18 54664.72 88888.00 2016-05-02 22:22:14.375 123 12798.85 130.22 54664.72 88888.00 2016-05-02 22:22:14.500 123 12798.83 130.25 54664.72 88888.00 2016-05-02 22:22:14.625 123 12798.85 130.35 54664.72 88888.00 2016-05-02 22:22:14.750 123 12798.88 130.40 54664.72 88888.00 2016-05-02 22:22:14.875 123 12798.92 130.40 54664.72 88888.00 2016-05-02 22:22:15.000 123 12798.98 130.43 54664.75 88888.00 2016-05-02 22:22:15.125 123 12799.00 130.50 54664.75 88888.00 2016-05-02 22:22:15.250 123 12799.00 130.55 54664.72 88888.00 2016-05-02 22:22:15.375 123 12799.05 130.62 54664.72 88888.00 2016-05-02 22:22:15.500 123 12799.08 130.65 54664.70 88888.00 2016-05-02 22:22:15.625 123 12799.10 130.65 54664.70 88888.00 2016-05-02 22:22:15.750 123 12799.10 130.72 54664.68 88888.00 2016-05-02 22:22:15.875 123 12799.08 130.78 54664.68 88888.00 2016-05-02 22:22:16.000 123 12799.12 130.82 54664.65 88888.00 2016-05-02 22:22:16.125 123 12799.10 130.88 54664.68 88888.00 2016-05-02 22:22:16.250 123 12799.10 130.85 54664.68 88888.00 2016-05-02 22:22:16.375 123 12799.08 130.90 54664.68 88888.00 2016-05-02 22:22:16.500 123 12799.02 130.93 54664.62 88888.00 2016-05-02 22:22:16.625 123 12799.00 130.95 54664.65 88888.00 2016-05-02 22:22:16.750 123 12799.08 131.00 54664.65 88888.00 2016-05-02 22:22:16.875 123 12799.10 131.00 54664.65 88888.00 2016-05-02 22:22:17.000 123 12799.08 130.95 54664.60 88888.00 2016-05-02 22:22:17.125 123 12799.15 130.95 54664.60 88888.00 2016-05-02 22:22:17.250 123 12799.15 130.95 54664.60 88888.00 2016-05-02 22:22:17.375 123 12799.17 130.97 54664.62 88888.00 2016-05-02 22:22:17.500 123 12799.15 130.97 54664.60 88888.00 2016-05-02 22:22:17.625 123 12799.15 130.95 54664.57 88888.00 2016-05-02 22:22:17.750 123 12799.17 130.93 54664.62 88888.00 2016-05-02 22:22:17.875 123 12799.17 130.95 54664.60 88888.00 2016-05-02 22:22:18.000 123 12799.17 130.95 54664.60 88888.00 2016-05-02 22:22:18.125 123 12799.15 130.95 54664.60 88888.00 2016-05-02 22:22:18.250 123 12799.12 130.95 54664.60 88888.00 2016-05-02 22:22:18.375 123 12799.15 130.97 54664.57 88888.00 2016-05-02 22:22:18.500 123 12799.17 130.95 54664.57 88888.00 2016-05-02 22:22:18.625 123 12799.20 130.95 54664.53 88888.00 2016-05-02 22:22:18.750 123 12799.17 130.93 54664.53 88888.00 2016-05-02 22:22:18.875 123 12799.15 130.93 54664.53 88888.00 2016-05-02 22:22:19.000 123 12799.17 130.95 54664.50 88888.00 2016-05-02 22:22:19.125 123 12799.23 130.95 54664.50 88888.00 2016-05-02 22:22:19.250 123 12799.23 130.95 54664.47 88888.00 2016-05-02 22:22:19.375 123 12799.25 130.97 54664.45 88888.00 2016-05-02 22:22:19.500 123 12799.25 130.95 54664.45 88888.00 2016-05-02 22:22:19.625 123 12799.27 130.97 54664.45 88888.00 2016-05-02 22:22:19.750 123 12799.35 130.97 54664.43 88888.00 2016-05-02 22:22:19.875 123 12799.40 131.03 54664.43 88888.00 2016-05-02 22:22:20.000 123 12799.40 131.00 54664.40 88888.00 2016-05-02 22:22:20.125 123 12799.42 131.00 54664.45 88888.00 2016-05-02 22:22:20.250 123 12799.42 131.00 54664.43 88888.00 2016-05-02 22:22:20.375 123 12799.45 131.05 54664.40 88888.00 2016-05-02 22:22:20.500 123 12799.45 131.03 54664.40 88888.00 2016-05-02 22:22:20.625 123 12799.40 131.03 54664.38 88888.00 2016-05-02 22:22:20.750 123 12799.40 131.05 54664.32 88888.00 2016-05-02 22:22:20.875 123 12799.48 131.07 54664.28 88888.00 2016-05-02 22:22:21.000 123 12799.52 131.07 54664.28 88888.00 2016-05-02 22:22:21.125 123 12799.52 131.07 54664.28 88888.00 2016-05-02 22:22:21.250 123 12799.55 131.03 54664.25 88888.00 2016-05-02 22:22:21.375 123 12799.65 131.05 54664.25 88888.00 2016-05-02 22:22:21.500 123 12799.67 131.05 54664.22 88888.00 2016-05-02 22:22:21.625 123 12799.65 131.03 54664.22 88888.00 2016-05-02 22:22:21.750 123 12799.65 131.00 54664.20 88888.00 2016-05-02 22:22:21.875 123 12799.67 131.00 54664.18 88888.00 2016-05-02 22:22:22.000 123 12799.80 131.00 54664.15 88888.00 2016-05-02 22:22:22.125 123 12799.88 130.97 54664.15 88888.00 2016-05-02 22:22:22.250 123 12799.85 130.95 54664.12 88888.00 2016-05-02 22:22:22.375 123 12799.90 130.97 54664.12 88888.00 2016-05-02 22:22:22.500 123 12799.90 130.95 54664.12 88888.00 2016-05-02 22:22:22.625 123 12799.92 130.97 54664.10 88888.00 2016-05-02 22:22:22.750 123 12799.98 130.97 54664.07 88888.00 2016-05-02 22:22:22.875 123 12800.00 130.95 54664.05 88888.00 2016-05-02 22:22:23.000 123 12799.98 130.93 54664.03 88888.00 2016-05-02 22:22:23.125 123 12800.00 130.90 54664.00 88888.00 2016-05-02 22:22:23.250 123 12800.00 130.88 54664.00 88888.00 2016-05-02 22:22:23.375 123 12800.02 130.88 54664.00 88888.00 2016-05-02 22:22:23.500 123 12800.08 130.90 54663.97 88888.00 2016-05-02 22:22:23.625 123 12800.10 130.88 54663.95 88888.00 2016-05-02 22:22:23.750 123 12800.12 130.88 54663.93 88888.00 2016-05-02 22:22:23.875 123 12800.10 130.85 54663.93 88888.00 2016-05-02 22:22:24.000 123 12800.10 130.80 54663.90 88888.00 2016-05-02 22:22:24.125 123 12800.17 130.80 54663.90 88888.00 2016-05-02 22:22:24.250 123 12800.17 130.75 54663.88 88888.00 2016-05-02 22:22:24.375 123 12800.20 130.75 54663.85 88888.00 2016-05-02 22:22:24.500 123 12800.25 130.75 54663.85 88888.00 2016-05-02 22:22:24.625 123 12800.27 130.68 54663.82 88888.00 2016-05-02 22:22:24.750 123 12800.27 130.65 54663.80 88888.00 2016-05-02 22:22:24.875 123 12800.25 130.57 54663.78 88888.00 2016-05-02 22:22:25.000 123 12800.27 130.55 54663.78 88888.00 2016-05-02 22:22:25.125 123 12800.30 130.53 54663.80 88888.00 2016-05-02 22:22:25.250 123 12800.30 130.50 54663.78 88888.00 2016-05-02 22:22:25.375 123 12800.30 130.47 54663.72 88888.00 2016-05-02 22:22:25.500 123 12800.33 130.40 54663.68 88888.00 2016-05-02 22:22:25.625 123 12800.35 130.38 54663.68 88888.00 2016-05-02 22:22:25.750 123 12800.35 130.35 54663.68 88888.00 2016-05-02 22:22:25.875 123 12800.35 130.35 54663.70 88888.00 2016-05-02 22:22:26.000 123 12800.38 130.35 54663.65 88888.00 2016-05-02 22:22:26.125 123 12800.38 130.38 54663.68 88888.00 2016-05-02 22:22:26.250 123 12800.42 130.35 54663.68 88888.00 2016-05-02 22:22:26.375 123 12800.45 130.30 54663.65 88888.00 2016-05-02 22:22:26.500 123 12800.48 130.30 54663.62 88888.00 2016-05-02 22:22:26.625 123 12800.50 130.28 54663.60 88888.00 2016-05-02 22:22:26.750 123 12800.50 130.30 54663.60 88888.00 2016-05-02 22:22:26.875 123 12800.52 130.28 54663.57 88888.00 2016-05-02 22:22:27.000 123 12800.52 130.28 54663.55 88888.00 2016-05-02 22:22:27.125 123 12800.52 130.28 54663.53 88888.00 2016-05-02 22:22:27.250 123 12800.58 130.22 54663.50 88888.00 2016-05-02 22:22:27.375 123 12800.60 130.25 54663.50 88888.00 2016-05-02 22:22:27.500 123 12800.58 130.25 54663.47 88888.00 2016-05-02 22:22:27.625 123 12800.50 130.28 54663.47 88888.00 2016-05-02 22:22:27.750 123 12800.50 130.25 54663.45 88888.00 2016-05-02 22:22:27.875 123 12800.48 130.28 54663.45 88888.00 2016-05-02 22:22:28.000 123 12800.52 130.22 54663.43 88888.00 2016-05-02 22:22:28.125 123 12800.58 130.22 54663.40 88888.00 2016-05-02 22:22:28.250 123 12800.55 130.15 54663.40 88888.00 2016-05-02 22:22:28.375 123 12800.58 130.12 54663.38 88888.00 2016-05-02 22:22:28.500 123 12800.62 130.10 54663.40 88888.00 2016-05-02 22:22:28.625 123 12800.70 130.07 54663.40 88888.00 2016-05-02 22:22:28.750 123 12800.70 130.05 54663.38 88888.00 2016-05-02 22:22:28.875 123 12800.67 129.97 54663.35 88888.00 2016-05-02 22:22:29.000 123 12800.65 129.93 54663.35 88888.00 2016-05-02 22:22:29.125 123 12800.67 129.90 54663.35 88888.00 2016-05-02 22:22:29.250 123 12800.62 129.85 54663.32 88888.00 2016-05-02 22:22:29.375 123 12800.62 129.80 54663.30 88888.00 2016-05-02 22:22:29.500 123 12800.60 129.75 54663.30 88888.00 2016-05-02 22:22:29.625 123 12800.62 129.70 54663.30 88888.00 2016-05-02 22:22:29.750 123 12800.65 129.70 54663.28 88888.00 2016-05-02 22:22:29.875 123 12800.70 129.68 54663.28 88888.00 2016-05-02 22:22:30.000 123 12800.67 129.65 54663.25 88888.00 2016-05-02 22:22:30.125 123 12800.65 129.62 54663.28 88888.00 2016-05-02 22:22:30.250 123 12800.65 129.60 54663.25 88888.00 2016-05-02 22:22:30.375 123 12800.65 129.60 54663.22 88888.00 2016-05-02 22:22:30.500 123 12800.60 129.60 54663.22 88888.00 2016-05-02 22:22:30.625 123 12800.62 129.60 54663.22 88888.00 2016-05-02 22:22:30.750 123 12800.70 129.57 54663.20 88888.00 2016-05-02 22:22:30.875 123 12800.70 129.57 54663.20 88888.00 2016-05-02 22:22:31.000 123 12800.73 129.60 54663.18 88888.00 2016-05-02 22:22:31.125 123 12800.70 129.60 54663.18 88888.00 2016-05-02 22:22:31.250 123 12800.67 129.60 54663.20 88888.00 2016-05-02 22:22:31.375 123 12800.70 129.60 54663.18 88888.00 2016-05-02 22:22:31.500 123 12800.67 129.62 54663.18 88888.00 2016-05-02 22:22:31.625 123 12800.67 129.65 54663.15 88888.00 2016-05-02 22:22:31.750 123 12800.58 129.65 54663.15 88888.00 2016-05-02 22:22:31.875 123 12800.55 129.65 54663.15 88888.00 2016-05-02 22:22:32.000 123 12800.58 129.68 54663.10 88888.00 2016-05-02 22:22:32.125 123 12800.65 129.68 54663.12 88888.00 2016-05-02 22:22:32.250 123 12800.62 129.68 54663.12 88888.00 2016-05-02 22:22:32.375 123 12800.55 129.65 54663.10 88888.00 2016-05-02 22:22:32.500 123 12800.48 129.65 54663.10 88888.00 2016-05-02 22:22:32.625 123 12800.45 129.65 54663.12 88888.00 2016-05-02 22:22:32.750 123 12800.52 129.65 54663.10 88888.00 2016-05-02 22:22:32.875 123 12800.48 129.62 54663.05 88888.00 2016-05-02 22:22:33.000 123 12800.42 129.62 54663.05 88888.00 2016-05-02 22:22:33.125 123 12800.45 129.60 54663.10 88888.00 2016-05-02 22:22:33.250 123 12800.42 129.55 54663.10 88888.00 2016-05-02 22:22:33.375 123 12800.45 129.55 54663.05 88888.00 2016-05-02 22:22:33.500 123 12800.45 129.55 54663.05 88888.00 2016-05-02 22:22:33.625 123 12800.48 129.55 54663.07 88888.00 2016-05-02 22:22:33.750 123 12800.50 129.57 54663.05 88888.00 2016-05-02 22:22:33.875 123 12800.52 129.55 54663.03 88888.00 2016-05-02 22:22:34.000 123 12800.50 129.55 54663.03 88888.00 2016-05-02 22:22:34.125 123 12800.48 129.55 54663.05 88888.00 2016-05-02 22:22:34.250 123 12800.50 129.55 54663.03 88888.00 2016-05-02 22:22:34.375 123 12800.50 129.55 54663.00 88888.00 2016-05-02 22:22:34.500 123 12800.45 129.55 54663.00 88888.00 2016-05-02 22:22:34.625 123 12800.50 129.57 54662.97 88888.00 2016-05-02 22:22:34.750 123 12800.52 129.57 54662.97 88888.00 2016-05-02 22:22:34.875 123 12800.55 129.55 54662.97 88888.00 2016-05-02 22:22:35.000 123 12800.52 129.57 54662.95 88888.00 2016-05-02 22:22:35.125 123 12800.50 129.57 54662.97 88888.00 2016-05-02 22:22:35.250 123 12800.48 129.55 54662.95 88888.00 2016-05-02 22:22:35.375 123 12800.50 129.55 54662.93 88888.00 2016-05-02 22:22:35.500 123 12800.52 129.57 54662.95 88888.00 2016-05-02 22:22:35.625 123 12800.55 129.60 54662.95 88888.00 2016-05-02 22:22:35.750 123 12800.55 129.62 54662.95 88888.00 2016-05-02 22:22:35.875 123 12800.52 129.62 54662.93 88888.00 2016-05-02 22:22:36.000 123 12800.52 129.60 54662.93 88888.00 2016-05-02 22:22:36.125 123 12800.45 129.60 54662.95 88888.00 2016-05-02 22:22:36.250 123 12800.35 129.55 54662.97 88888.00 2016-05-02 22:22:36.375 123 12800.38 129.55 54662.95 88888.00 2016-05-02 22:22:36.500 123 12800.40 129.55 54662.97 88888.00 2016-05-02 22:22:36.625 123 12800.38 129.55 54662.95 88888.00 2016-05-02 22:22:36.750 123 12800.38 129.55 54662.93 88888.00 2016-05-02 22:22:36.875 123 12800.38 129.55 54662.90 88888.00 2016-05-02 22:22:37.000 123 12800.40 129.55 54662.90 88888.00 2016-05-02 22:22:37.125 123 12800.40 129.55 54662.90 88888.00 2016-05-02 22:22:37.250 123 12800.33 129.55 54662.95 88888.00 2016-05-02 22:22:37.375 123 12800.27 129.55 54662.95 88888.00 2016-05-02 22:22:37.500 123 12800.25 129.55 54662.95 88888.00 2016-05-02 22:22:37.625 123 12800.25 129.53 54662.93 88888.00 2016-05-02 22:22:37.750 123 12800.30 129.50 54662.93 88888.00 2016-05-02 22:22:37.875 123 12800.27 129.55 54662.93 88888.00 2016-05-02 22:22:38.000 123 12800.30 129.55 54662.90 88888.00 2016-05-02 22:22:38.125 123 12800.30 129.55 54662.93 88888.00 2016-05-02 22:22:38.250 123 12800.33 129.55 54662.93 88888.00 2016-05-02 22:22:38.375 123 12800.35 129.60 54662.93 88888.00 2016-05-02 22:22:38.500 123 12800.25 129.60 54662.93 88888.00 2016-05-02 22:22:38.625 123 12800.17 129.60 54662.90 88888.00 2016-05-02 22:22:38.750 123 12800.17 129.60 54662.90 88888.00 2016-05-02 22:22:38.875 123 12800.17 129.60 54662.90 88888.00 2016-05-02 22:22:39.000 123 12800.23 129.65 54662.90 88888.00 2016-05-02 22:22:39.125 123 12800.20 129.65 54662.90 88888.00 2016-05-02 22:22:39.250 123 12800.23 129.62 54662.93 88888.00 2016-05-02 22:22:39.375 123 12800.23 129.65 54662.93 88888.00 2016-05-02 22:22:39.500 123 12800.25 129.68 54662.90 88888.00 2016-05-02 22:22:39.625 123 12800.27 129.65 54662.88 88888.00 2016-05-02 22:22:39.750 123 12800.27 129.62 54662.90 88888.00 2016-05-02 22:22:39.875 123 12800.27 129.65 54662.90 88888.00 2016-05-02 22:22:40.000 123 12800.30 129.68 54662.90 88888.00 2016-05-02 22:22:40.125 123 12800.30 129.60 54662.90 88888.00 2016-05-02 22:22:40.250 123 12800.27 129.57 54662.93 88888.00 2016-05-02 22:22:40.375 123 12800.27 129.57 54662.93 88888.00 2016-05-02 22:22:40.500 123 12800.30 129.57 54662.90 88888.00 2016-05-02 22:22:40.625 123 12800.33 129.60 54662.90 88888.00 2016-05-02 22:22:40.750 123 12800.33 129.57 54662.90 88888.00 2016-05-02 22:22:40.875 123 12800.38 129.55 54662.88 88888.00 2016-05-02 22:22:41.000 123 12800.45 129.53 54662.88 88888.00 2016-05-02 22:22:41.125 123 12800.52 129.50 54662.85 88888.00 2016-05-02 22:22:41.250 123 12800.50 129.47 54662.85 88888.00 2016-05-02 22:22:41.375 123 12800.52 129.50 54662.88 88888.00 2016-05-02 22:22:41.500 123 12800.58 129.53 54662.88 88888.00 2016-05-02 22:22:41.625 123 12800.62 129.47 54662.88 88888.00 2016-05-02 22:22:41.750 123 12800.65 129.47 54662.88 88888.00 2016-05-02 22:22:41.875 123 12800.62 129.47 54662.88 88888.00 2016-05-02 22:22:42.000 123 12800.58 129.43 54662.82 88888.00 2016-05-02 22:22:42.125 123 12800.62 129.43 54662.82 88888.00 2016-05-02 22:22:42.250 123 12800.67 129.45 54662.85 88888.00 2016-05-02 22:22:42.375 123 12800.75 129.43 54662.85 88888.00 2016-05-02 22:22:42.500 123 12800.77 129.45 54662.85 88888.00 2016-05-02 22:22:42.625 123 12800.77 129.45 54662.80 88888.00 2016-05-02 22:22:42.750 123 12800.75 129.45 54662.82 88888.00 2016-05-02 22:22:42.875 123 12800.73 129.43 54662.82 88888.00 2016-05-02 22:22:43.000 123 12800.73 129.45 54662.82 88888.00 2016-05-02 22:22:43.125 123 12800.75 129.43 54662.85 88888.00 2016-05-02 22:22:43.250 123 12800.80 129.43 54662.85 88888.00 2016-05-02 22:22:43.375 123 12800.83 129.40 54662.82 88888.00 2016-05-02 22:22:43.500 123 12800.85 129.38 54662.80 88888.00 2016-05-02 22:22:43.625 123 12800.88 129.35 54662.80 88888.00 2016-05-02 22:22:43.750 123 12800.90 129.32 54662.80 88888.00 2016-05-02 22:22:43.875 123 12800.90 129.32 54662.78 88888.00 2016-05-02 22:22:44.000 123 12800.95 129.30 54662.78 88888.00 2016-05-02 22:22:44.125 123 12801.02 129.25 54662.75 88888.00 2016-05-02 22:22:44.250 123 12800.98 129.18 54662.75 88888.00 2016-05-02 22:22:44.375 123 12800.98 129.18 54662.72 88888.00 2016-05-02 22:22:44.500 123 12801.05 129.15 54662.75 88888.00 2016-05-02 22:22:44.625 123 12801.10 129.15 54662.72 88888.00 2016-05-02 22:22:44.750 123 12801.20 129.12 54662.70 88888.00 2016-05-02 22:22:44.875 123 12801.23 129.12 54662.68 88888.00 2016-05-02 22:22:45.000 123 12801.23 129.07 54662.65 88888.00 2016-05-02 22:22:45.125 123 12801.20 129.07 54662.65 88888.00 2016-05-02 22:22:45.250 123 12801.27 129.03 54662.65 88888.00 2016-05-02 22:22:45.375 123 12801.42 129.03 54662.65 88888.00 2016-05-02 22:22:45.500 123 12801.50 129.03 54662.65 88888.00 2016-05-02 22:22:45.625 123 12800.40 128.53 54661.55 88888.00 2016-05-02 22:22:45.750 123 12800.48 128.53 54661.55 88888.00 2016-05-02 22:22:45.875 123 12800.55 128.53 54661.55 88888.00 2016-05-02 22:22:46.000 123 12800.67 128.47 54661.53 88888.00 2016-05-02 22:22:46.125 123 12800.67 128.45 54661.53 88888.00 2016-05-02 22:22:46.250 123 12800.67 128.45 54661.53 88888.00 2016-05-02 22:22:46.375 123 12800.73 128.47 54661.50 88888.00 2016-05-02 22:22:46.500 123 12800.73 128.43 54661.50 88888.00 2016-05-02 22:22:46.625 123 12801.88 128.90 54662.53 88888.00 2016-05-02 22:22:46.750 123 12801.92 128.90 54662.53 88888.00 2016-05-02 22:22:46.875 123 12802.00 128.88 54662.53 88888.00 2016-05-02 22:22:47.000 123 12802.02 128.88 54662.50 88888.00 2016-05-02 22:22:47.125 123 12802.02 128.85 54662.50 88888.00 2016-05-02 22:22:47.250 123 12802.00 128.85 54662.50 88888.00 2016-05-02 22:22:47.375 123 12802.05 128.82 54662.47 88888.00 2016-05-02 22:22:47.500 123 12802.02 128.80 54662.47 88888.00 2016-05-02 22:22:47.625 123 12802.10 128.82 54662.45 88888.00 2016-05-02 22:22:47.750 123 12802.10 128.78 54662.45 88888.00 2016-05-02 22:22:47.875 123 12802.05 128.72 54662.43 88888.00 2016-05-02 22:22:48.000 123 12802.12 128.70 54662.43 88888.00 2016-05-02 22:22:48.125 123 12802.12 128.68 54662.43 88888.00 2016-05-02 22:22:48.250 123 12802.12 128.68 54662.43 88888.00 2016-05-02 22:22:48.375 123 12802.20 128.65 54662.40 88888.00 2016-05-02 22:22:48.500 123 12802.27 128.68 54662.38 88888.00 2016-05-02 22:22:48.625 123 12802.30 128.65 54662.40 88888.00 2016-05-02 22:22:48.750 123 12802.30 128.62 54662.35 88888.00 2016-05-02 22:22:48.875 123 12802.35 128.62 54662.35 88888.00 2016-05-02 22:22:49.000 123 12802.38 128.60 54662.30 88888.00 2016-05-02 22:22:49.125 123 12802.38 128.62 54662.32 88888.00 2016-05-02 22:22:49.250 123 12802.35 128.60 54662.30 88888.00 2016-05-02 22:22:49.375 123 12802.40 128.60 54662.28 88888.00 2016-05-02 22:22:49.500 123 12802.42 128.62 54662.25 88888.00 2016-05-02 22:22:49.625 123 12802.40 128.62 54662.22 88888.00 2016-05-02 22:22:49.750 123 12802.40 128.65 54662.22 88888.00 2016-05-02 22:22:49.875 123 12802.45 128.65 54662.20 88888.00 2016-05-02 22:22:50.000 123 12802.50 128.70 54662.18 88888.00 2016-05-02 22:22:50.125 123 12802.52 128.72 54662.15 88888.00 2016-05-02 22:22:50.250 123 12802.55 128.70 54662.12 88888.00 2016-05-02 22:22:50.375 123 12802.60 128.72 54662.12 88888.00 2016-05-02 22:22:50.500 123 12802.67 128.78 54662.12 88888.00 2016-05-02 22:22:50.625 123 12802.70 128.78 54662.10 88888.00 2016-05-02 22:22:50.750 123 12802.73 128.80 54662.10 88888.00 2016-05-02 22:22:50.875 123 12802.75 128.82 54662.05 88888.00 2016-05-02 22:22:51.000 123 12802.80 128.82 54662.03 88888.00 2016-05-02 22:22:51.125 123 12802.83 128.85 54662.03 88888.00 2016-05-02 22:22:51.250 123 12802.77 128.88 54662.00 88888.00 2016-05-02 22:22:51.375 123 12802.80 128.90 54662.00 88888.00 2016-05-02 22:22:51.500 123 12802.75 128.95 54661.97 88888.00 2016-05-02 22:22:51.625 123 12802.73 128.93 54661.95 88888.00 2016-05-02 22:22:51.750 123 12802.80 128.97 54661.95 88888.00 2016-05-02 22:22:51.875 123 12802.90 128.97 54661.90 88888.00 2016-05-02 22:22:52.000 123 12802.85 129.03 54661.88 88888.00 2016-05-02 22:22:52.125 123 12802.85 129.05 54661.85 88888.00 2016-05-02 22:22:52.250 123 12802.85 129.03 54661.85 88888.00 2016-05-02 22:22:52.375 123 12802.92 129.05 54661.80 88888.00 2016-05-02 22:22:52.500 123 12802.95 129.07 54661.80 88888.00 2016-05-02 22:22:52.625 123 12803.00 129.15 54661.78 88888.00 2016-05-02 22:22:52.750 123 12803.00 129.18 54661.75 88888.00 2016-05-02 22:22:52.875 123 12803.00 129.15 54661.75 88888.00 2016-05-02 22:22:53.000 123 12803.00 129.18 54661.70 88888.00 2016-05-02 22:22:53.125 123 12802.98 129.20 54661.70 88888.00 2016-05-02 22:22:53.250 123 12802.98 129.18 54661.70 88888.00 2016-05-02 22:22:53.375 123 12803.00 129.22 54661.68 88888.00 2016-05-02 22:22:53.500 123 12803.02 129.22 54661.68 88888.00 2016-05-02 22:22:53.625 123 12803.02 129.28 54661.68 88888.00 2016-05-02 22:22:53.750 123 12803.00 129.30 54661.65 88888.00 2016-05-02 22:22:53.875 123 12803.00 129.32 54661.60 88888.00 2016-05-02 22:22:54.000 123 12802.98 129.32 54661.57 88888.00 2016-05-02 22:22:54.125 123 12802.95 129.38 54661.60 88888.00 2016-05-02 22:22:54.250 123 12802.98 129.43 54661.60 88888.00 2016-05-02 22:22:54.375 123 12803.05 129.47 54661.57 88888.00 2016-05-02 22:22:54.500 123 12803.02 129.50 54661.55 88888.00 2016-05-02 22:22:54.625 123 12803.02 129.53 54661.53 88888.00 2016-05-02 22:22:54.750 123 12802.98 129.55 54661.53 88888.00 2016-05-02 22:22:54.875 123 12802.95 129.55 54661.50 88888.00 2016-05-02 22:22:55.000 123 12802.98 129.57 54661.47 88888.00 2016-05-02 22:22:55.125 123 12802.98 129.65 54661.47 88888.00 2016-05-02 22:22:55.250 123 12802.92 129.70 54661.45 88888.00 2016-05-02 22:22:55.375 123 12802.95 129.75 54661.45 88888.00 2016-05-02 22:22:55.500 123 12803.00 129.78 54661.40 88888.00 2016-05-02 22:22:55.625 123 12803.00 129.82 54661.40 88888.00 2016-05-02 22:22:55.750 123 12802.95 129.85 54661.40 88888.00 2016-05-02 22:22:55.875 123 12802.98 129.90 54661.40 88888.00 2016-05-02 22:22:56.000 123 12802.92 129.93 54661.40 88888.00 2016-05-02 22:22:56.125 123 12802.83 129.95 54661.38 88888.00 2016-05-02 22:22:56.250 123 12802.80 129.95 54661.35 88888.00 2016-05-02 22:22:56.375 123 12802.90 130.00 54661.32 88888.00 2016-05-02 22:22:56.500 123 12802.90 130.03 54661.32 88888.00 2016-05-02 22:22:56.625 123 12802.83 130.05 54661.30 88888.00 2016-05-02 22:22:56.750 123 12802.80 130.07 54661.30 88888.00 2016-05-02 22:22:56.875 123 12802.77 130.10 54661.30 88888.00 2016-05-02 22:22:57.000 123 12802.67 130.12 54661.30 88888.00 2016-05-02 22:22:57.125 123 12802.55 130.18 54661.30 88888.00 2016-05-02 22:22:57.250 123 12802.52 130.20 54661.32 88888.00 2016-05-02 22:22:57.375 123 12802.58 130.22 54661.28 88888.00 2016-05-02 22:22:57.500 123 12802.62 130.28 54661.25 88888.00 2016-05-02 22:22:57.625 123 12802.60 130.30 54661.22 88888.00 2016-05-02 22:22:57.750 123 12802.52 130.35 54661.22 88888.00 2016-05-02 22:22:57.875 123 12802.50 130.40 54661.20 88888.00 2016-05-02 22:22:58.000 123 12802.48 130.38 54661.18 88888.00 2016-05-02 22:22:58.125 123 12802.50 130.43 54661.15 88888.00 2016-05-02 22:22:58.250 123 12802.52 130.47 54661.15 88888.00 2016-05-02 22:22:58.375 123 12802.48 130.55 54661.15 88888.00 2016-05-02 22:22:58.500 123 12802.42 130.57 54661.15 88888.00 2016-05-02 22:22:58.625 123 12802.42 130.60 54661.12 88888.00 2016-05-02 22:22:58.750 123 12802.45 130.68 54661.12 88888.00 2016-05-02 22:22:58.875 123 12802.38 130.72 54661.10 88888.00 2016-05-02 22:22:59.000 123 12802.30 130.78 54661.07 88888.00 2016-05-02 22:22:59.125 123 12802.27 130.80 54661.10 88888.00 2016-05-02 22:22:59.250 123 12802.25 130.82 54661.10 88888.00 2016-05-02 22:22:59.375 123 12802.25 130.90 54661.07 88888.00 2016-05-02 22:22:59.500 123 12802.25 130.95 54661.05 88888.00 2016-05-02 22:22:59.625 123 12802.25 130.97 54661.03 88888.00 2016-05-02 22:22:59.750 123 12802.30 131.00 54661.00 88888.00 2016-05-02 22:22:59.875 123 12802.25 131.03 54660.97 88888.00 2016-05-02 22:23:00.000 123 12802.20 131.07 54661.00 88888.00 2016-05-02 22:23:00.125 123 12802.17 131.12 54661.00 88888.00 2016-05-02 22:23:00.250 123 12802.10 131.12 54661.03 88888.00 2016-05-02 22:23:00.375 123 12802.15 131.18 54661.03 88888.00 2016-05-02 22:23:00.500 123 12802.15 131.18 54661.00 88888.00 2016-05-02 22:23:00.625 123 12802.15 131.18 54660.95 88888.00 2016-05-02 22:23:00.750 123 12802.15 131.22 54660.95 88888.00 2016-05-02 22:23:00.875 123 12802.15 131.25 54660.95 88888.00 2016-05-02 22:23:01.000 123 12802.10 131.25 54660.90 88888.00 2016-05-02 22:23:01.125 123 12802.08 131.25 54660.93 88888.00 2016-05-02 22:23:01.250 123 12802.05 131.28 54660.90 88888.00 2016-05-02 22:23:01.375 123 12802.05 131.30 54660.88 88888.00 2016-05-02 22:23:01.500 123 12801.98 131.30 54660.90 88888.00 2016-05-02 22:23:01.625 123 12801.95 131.32 54660.90 88888.00 2016-05-02 22:23:01.750 123 12801.92 131.35 54660.88 88888.00 2016-05-02 22:23:01.875 123 12801.92 131.38 54660.90 88888.00 2016-05-02 22:23:02.000 123 12801.95 131.40 54660.90 88888.00 2016-05-02 22:23:02.125 123 12801.95 131.43 54660.90 88888.00 2016-05-02 22:23:02.250 123 12801.92 131.40 54660.88 88888.00 2016-05-02 22:23:02.375 123 12801.90 131.45 54660.85 88888.00 2016-05-02 22:23:02.500 123 12801.85 131.47 54660.85 88888.00 2016-05-02 22:23:02.625 123 12801.85 131.47 54660.85 88888.00 2016-05-02 22:23:02.750 123 12801.83 131.50 54660.85 88888.00 2016-05-02 22:23:02.875 123 12801.85 131.50 54660.82 88888.00 2016-05-02 22:23:03.000 123 12801.88 131.50 54660.82 88888.00 2016-05-02 22:23:03.125 123 12801.88 131.53 54660.82 88888.00 2016-05-02 22:23:03.250 123 12801.85 131.55 54660.82 88888.00 2016-05-02 22:23:03.375 123 12801.88 131.55 54660.80 88888.00 2016-05-02 22:23:03.500 123 12801.90 131.57 54660.78 88888.00 2016-05-02 22:23:03.625 123 12801.85 131.57 54660.78 88888.00 2016-05-02 22:23:03.750 123 12801.85 131.57 54660.75 88888.00 2016-05-02 22:23:03.875 123 12801.88 131.57 54660.78 88888.00 2016-05-02 22:23:04.000 123 12801.85 131.60 54660.78 88888.00 2016-05-02 22:23:04.125 123 12801.85 131.57 54660.78 88888.00 2016-05-02 22:23:04.250 123 12801.83 131.53 54660.75 88888.00 2016-05-02 22:23:04.375 123 12801.90 131.55 54660.70 88888.00 2016-05-02 22:23:04.500 123 12801.90 131.57 54660.68 88888.00 2016-05-02 22:23:04.625 123 12801.88 131.57 54660.68 88888.00 2016-05-02 22:23:04.750 123 12801.88 131.57 54660.65 88888.00 2016-05-02 22:23:04.875 123 12801.90 131.57 54660.65 88888.00 2016-05-02 22:23:05.000 123 12801.92 131.60 54660.68 88888.00 2016-05-02 22:23:05.125 123 12801.92 131.60 54660.68 88888.00 2016-05-02 22:23:05.250 123 12801.92 131.62 54660.68 88888.00 2016-05-02 22:23:05.375 123 12801.90 131.62 54660.65 88888.00 2016-05-02 22:23:05.500 123 12801.98 131.65 54660.68 88888.00 2016-05-02 22:23:05.625 123 12802.00 131.65 54660.68 88888.00 2016-05-02 22:23:05.750 123 12802.02 131.65 54660.62 88888.00 2016-05-02 22:23:05.875 123 12802.00 131.65 54660.62 88888.00 2016-05-02 22:23:06.000 123 12802.00 131.62 54660.60 88888.00 2016-05-02 22:23:06.125 123 12802.02 131.62 54660.60 88888.00 2016-05-02 22:23:06.250 123 12802.08 131.62 54660.60 88888.00 2016-05-02 22:23:06.375 123 12802.15 131.65 54660.60 88888.00 2016-05-02 22:23:06.500 123 12802.23 131.68 54660.60 88888.00 2016-05-02 22:23:06.625 123 12802.27 131.62 54660.57 88888.00 2016-05-02 22:23:06.750 123 12802.25 131.62 54660.57 88888.00 2016-05-02 22:23:06.875 123 12802.23 131.62 54660.53 88888.00 2016-05-02 22:23:07.000 123 12802.30 131.57 54660.53 88888.00 2016-05-02 22:23:07.125 123 12802.33 131.60 54660.53 88888.00 2016-05-02 22:23:07.250 123 12802.30 131.60 54660.53 88888.00 2016-05-02 22:23:07.375 123 12802.30 131.60 54660.53 88888.00 2016-05-02 22:23:07.500 123 12802.33 131.55 54660.50 88888.00 2016-05-02 22:23:07.625 123 12802.35 131.53 54660.53 88888.00 2016-05-02 22:23:07.750 123 12802.35 131.50 54660.50 88888.00 2016-05-02 22:23:07.875 123 12802.38 131.47 54660.50 88888.00 2016-05-02 22:23:08.000 123 12802.38 131.43 54660.50 88888.00 2016-05-02 22:23:08.125 123 12802.40 131.40 54660.47 88888.00 2016-05-02 22:23:08.250 123 12802.40 131.38 54660.50 88888.00 2016-05-02 22:23:08.375 123 12802.45 131.40 54660.47 88888.00 2016-05-02 22:23:08.500 123 12802.45 131.40 54660.47 88888.00 2016-05-02 22:23:08.625 123 12802.48 131.35 54660.45 88888.00 2016-05-02 22:23:08.750 123 12802.50 131.32 54660.47 88888.00 2016-05-02 22:23:08.875 123 12802.58 131.32 54660.45 88888.00 2016-05-02 22:23:09.000 123 12802.65 131.32 54660.43 88888.00 2016-05-02 22:23:09.125 123 12802.73 131.32 54660.40 88888.00 2016-05-02 22:23:09.250 123 12802.70 131.32 54660.40 88888.00 2016-05-02 22:23:09.375 123 12802.75 131.35 54660.40 88888.00 2016-05-02 22:23:09.500 123 12802.80 131.35 54660.38 88888.00 2016-05-02 22:23:09.625 123 12802.83 131.38 54660.35 88888.00 2016-05-02 22:23:09.750 123 12802.88 131.38 54660.32 88888.00 2016-05-02 22:23:09.875 123 12802.98 131.38 54660.32 88888.00 2016-05-02 22:23:10.000 123 12803.05 131.35 54660.32 88888.00 2016-05-02 22:23:10.125 123 12803.08 131.38 54660.30 88888.00 2016-05-02 22:23:10.250 123 12803.08 131.40 54660.28 88888.00 2016-05-02 22:23:10.375 123 12803.15 131.40 54660.25 88888.00 2016-05-02 22:23:10.500 123 12803.23 131.43 54660.22 88888.00 2016-05-02 22:23:10.625 123 12803.27 131.43 54660.22 88888.00 2016-05-02 22:23:10.750 123 12803.30 131.40 54660.22 88888.00 2016-05-02 22:23:10.875 123 12803.35 131.38 54660.22 88888.00 2016-05-02 22:23:11.000 123 12803.45 131.38 54660.20 88888.00 2016-05-02 22:23:11.125 123 12803.45 131.38 54660.20 88888.00 2016-05-02 22:23:11.250 123 12803.42 131.32 54660.20 88888.00 2016-05-02 22:23:11.375 123 12803.50 131.32 54660.18 88888.00 2016-05-02 22:23:11.500 123 12803.52 131.32 54660.18 88888.00 2016-05-02 22:23:11.625 123 12803.55 131.30 54660.18 88888.00 2016-05-02 22:23:11.750 123 12803.58 131.25 54660.15 88888.00 2016-05-02 22:23:11.875 123 12803.65 131.20 54659.93 88888.00 2016-05-02 22:23:12.000 123 12803.73 131.20 54659.93 88888.00 2016-05-02 22:23:12.125 123 12803.77 131.20 54660.07 88888.00 2016-05-02 22:23:12.250 123 12803.77 131.15 54660.18 88888.00 2016-05-02 22:23:12.375 123 12803.85 131.15 54660.18 88888.00 2016-05-02 22:23:12.500 123 12803.88 131.12 54660.15 88888.00 2016-05-02 22:23:12.625 123 12803.90 131.10 54660.10 88888.00 2016-05-02 22:23:12.750 123 12803.92 131.12 54660.07 88888.00 2016-05-02 22:23:12.875 123 12804.02 131.07 54660.07 88888.00 2016-05-02 22:23:13.000 123 12804.12 131.07 54660.05 88888.00 2016-05-02 22:23:13.125 123 12804.20 131.07 54660.03 88888.00 2016-05-02 22:23:13.250 123 12804.23 131.07 54660.03 88888.00 2016-05-02 22:23:13.375 123 12804.23 131.07 54660.00 88888.00 2016-05-02 22:23:13.500 123 12804.30 131.07 54659.97 88888.00 2016-05-02 22:23:13.625 123 12804.38 131.07 54660.00 88888.00 2016-05-02 22:23:13.750 123 12804.45 131.07 54660.00 88888.00 2016-05-02 22:23:13.875 123 12804.48 131.07 54659.97 88888.00 2016-05-02 22:23:14.000 123 12804.50 131.03 54659.95 88888.00 2016-05-02 22:23:14.125 123 12804.48 131.05 54659.95 88888.00 2016-05-02 22:23:14.250 123 12804.55 131.03 54659.93 88888.00 2016-05-02 22:23:14.375 123 12804.67 131.05 54659.90 88888.00 2016-05-02 22:23:14.500 123 12804.75 131.03 54659.90 88888.00 2016-05-02 22:23:14.625 123 12804.75 131.03 54659.90 88888.00 2016-05-02 22:23:14.750 123 12804.80 131.00 54659.88 88888.00 2016-05-02 22:23:14.875 123 12804.77 130.97 54659.85 88888.00 2016-05-02 22:23:15.000 123 12804.77 130.95 54659.80 88888.00 2016-05-02 22:23:15.125 123 12804.77 130.93 54659.82 88888.00 2016-05-02 22:23:15.250 123 12804.77 130.90 54659.80 88888.00 2016-05-02 22:23:15.375 123 12804.85 130.90 54659.80 88888.00 2016-05-02 22:23:15.500 123 12804.95 130.93 54659.80 88888.00 2016-05-02 22:23:15.625 123 12804.92 130.88 54659.80 88888.00 2016-05-02 22:23:15.750 123 12804.95 130.88 54659.78 88888.00 2016-05-02 22:23:15.875 123 12805.05 130.88 54659.75 88888.00 2016-05-02 22:23:16.000 123 12805.10 130.85 54659.72 88888.00 2016-05-02 22:23:16.125 123 12805.15 130.85 54659.72 88888.00 2016-05-02 22:23:16.250 123 12805.20 130.82 54659.70 88888.00 2016-05-02 22:23:16.375 123 12805.30 130.85 54659.70 88888.00 2016-05-02 22:23:16.500 123 12805.38 130.85 54659.65 88888.00 2016-05-02 22:23:16.625 123 12805.42 130.88 54659.62 88888.00 2016-05-02 22:23:16.750 123 12805.40 130.90 54659.62 88888.00 2016-05-02 22:23:16.875 123 12805.38 130.90 54659.62 88888.00 2016-05-02 22:23:17.000 123 12805.42 130.90 54659.57 88888.00 2016-05-02 22:23:17.125 123 12805.42 130.90 54659.55 88888.00 2016-05-02 22:23:17.250 123 12805.48 130.93 54659.57 88888.00 2016-05-02 22:23:17.375 123 12805.55 130.95 54659.57 88888.00 2016-05-02 22:23:17.500 123 12805.58 130.93 54659.55 88888.00 2016-05-02 22:23:17.625 123 12805.62 130.93 54659.53 88888.00 2016-05-02 22:23:17.750 123 12805.62 130.90 54659.47 88888.00 2016-05-02 22:23:17.875 123 12805.60 130.93 54659.50 88888.00 2016-05-02 22:23:18.000 123 12805.60 130.93 54659.47 88888.00 2016-05-02 22:23:18.125 123 12805.65 130.90 54659.45 88888.00 2016-05-02 22:23:18.250 123 12805.62 130.88 54659.47 88888.00 2016-05-02 22:23:18.375 123 12805.67 130.88 54659.45 88888.00 2016-05-02 22:23:18.500 123 12805.73 130.88 54659.43 88888.00 2016-05-02 22:23:18.625 123 12805.70 130.88 54659.38 88888.00 2016-05-02 22:23:18.750 123 12805.67 130.88 54659.38 88888.00 2016-05-02 22:23:18.875 123 12805.67 130.88 54659.38 88888.00 2016-05-02 22:23:19.000 123 12805.70 130.90 54659.35 88888.00 2016-05-02 22:23:19.125 123 12805.70 130.90 54659.32 88888.00 2016-05-02 22:23:19.250 123 12805.75 130.85 54659.32 88888.00 2016-05-02 22:23:19.375 123 12805.85 130.88 54659.30 88888.00 2016-05-02 22:23:19.500 123 12805.88 130.85 54659.30 88888.00 2016-05-02 22:23:19.625 123 12805.88 130.88 54659.28 88888.00 2016-05-02 22:23:19.750 123 12805.90 130.90 54659.25 88888.00 2016-05-02 22:23:19.875 123 12805.92 130.90 54659.22 88888.00 2016-05-02 22:23:20.000 123 12805.95 130.90 54659.22 88888.00 2016-05-02 22:23:20.125 123 12805.98 130.97 54659.20 88888.00 2016-05-02 22:23:20.250 123 12806.00 130.97 54659.18 88888.00 2016-05-02 22:23:20.375 123 12806.00 131.05 54659.18 88888.00 2016-05-02 22:23:20.500 123 12806.00 131.07 54659.15 88888.00 2016-05-02 22:23:20.625 123 12806.05 131.07 54659.10 88888.00 2016-05-02 22:23:20.750 123 12806.10 131.10 54659.10 88888.00 2016-05-02 22:23:20.875 123 12806.10 131.10 54659.10 88888.00 2016-05-02 22:23:21.000 123 12806.10 131.12 54659.05 88888.00 2016-05-02 22:23:21.125 123 12806.10 131.15 54659.05 88888.00 2016-05-02 22:23:21.250 123 12806.02 131.10 54659.05 88888.00 2016-05-02 22:23:21.375 123 12806.08 131.10 54659.07 88888.00 2016-05-02 22:23:21.500 123 12806.15 131.12 54659.05 88888.00 2016-05-02 22:23:21.625 123 12806.17 131.12 54659.03 88888.00 2016-05-02 22:23:21.750 123 12806.12 131.10 54658.97 88888.00 2016-05-02 22:23:21.875 123 12806.15 131.07 54658.93 88888.00 2016-05-02 22:23:22.000 123 12806.20 131.05 54658.90 88888.00 2016-05-02 22:23:22.125 123 12806.20 131.10 54658.88 88888.00 2016-05-02 22:23:22.250 123 12806.17 131.05 54658.85 88888.00 2016-05-02 22:23:22.375 123 12806.17 131.05 54658.82 88888.00 2016-05-02 22:23:22.500 123 12806.17 131.07 54658.82 88888.00 2016-05-02 22:23:22.625 123 12806.17 131.10 54658.80 88888.00 2016-05-02 22:23:22.750 123 12806.17 131.10 54658.78 88888.00 2016-05-02 22:23:22.875 123 12806.17 131.10 54658.75 88888.00 2016-05-02 22:23:23.000 123 12806.20 131.10 54658.75 88888.00 2016-05-02 22:23:23.125 123 12806.23 131.12 54658.75 88888.00 2016-05-02 22:23:23.250 123 12806.25 131.12 54658.72 88888.00 2016-05-02 22:23:23.375 123 12806.33 131.12 54658.68 88888.00 2016-05-02 22:23:23.500 123 12806.30 131.15 54658.68 88888.00 2016-05-02 22:23:23.625 123 12806.27 131.20 54658.65 88888.00 2016-05-02 22:23:23.750 123 12806.30 131.22 54658.65 88888.00 2016-05-02 22:23:23.875 123 12806.30 131.28 54658.62 88888.00 2016-05-02 22:23:24.000 123 12806.25 131.28 54658.60 88888.00 2016-05-02 22:23:24.125 123 12806.30 131.30 54658.57 88888.00 2016-05-02 22:23:24.250 123 12806.35 131.30 54658.57 88888.00 2016-05-02 22:23:24.375 123 12806.35 131.30 54658.53 88888.00 2016-05-02 22:23:24.500 123 12806.35 131.32 54658.53 88888.00 2016-05-02 22:23:24.625 123 12806.35 131.35 54658.50 88888.00 2016-05-02 22:23:24.750 123 12806.33 131.32 54658.50 88888.00 2016-05-02 22:23:24.875 123 12806.33 131.35 54658.47 88888.00 2016-05-02 22:23:25.000 123 12806.30 131.38 54658.43 88888.00 2016-05-02 22:23:25.125 123 12806.25 131.35 54658.45 88888.00 2016-05-02 22:23:25.250 123 12806.17 131.38 54658.45 88888.00 2016-05-02 22:23:25.375 123 12806.23 131.38 54658.43 88888.00 2016-05-02 22:23:25.500 123 12806.17 131.38 54658.40 88888.00 2016-05-02 22:23:25.625 123 12806.25 131.35 54658.40 88888.00 2016-05-02 22:23:25.750 123 12806.30 131.38 54658.40 88888.00 2016-05-02 22:23:25.875 123 12806.23 131.35 54658.35 88888.00 2016-05-02 22:23:26.000 123 12806.23 131.35 54658.30 88888.00 2016-05-02 22:23:26.125 123 12806.17 131.38 54658.32 88888.00 2016-05-02 22:23:26.250 123 12806.15 131.40 54658.32 88888.00 2016-05-02 22:23:26.375 123 12806.23 131.40 54658.30 88888.00 2016-05-02 22:23:26.500 123 12806.23 131.40 54658.28 88888.00 2016-05-02 22:23:26.625 123 12806.20 131.43 54658.28 88888.00 2016-05-02 22:23:26.750 123 12806.20 131.47 54658.25 88888.00 2016-05-02 22:23:26.875 123 12806.20 131.45 54658.25 88888.00 2016-05-02 22:23:27.000 123 12806.25 131.45 54658.22 88888.00 2016-05-02 22:23:27.125 123 12806.27 131.47 54658.25 88888.00 2016-05-02 22:23:27.250 123 12806.25 131.47 54658.22 88888.00 2016-05-02 22:23:27.375 123 12806.30 131.50 54658.22 88888.00 2016-05-02 22:23:27.500 123 12806.30 131.50 54658.20 88888.00 2016-05-02 22:23:27.625 123 12806.30 131.50 54658.18 88888.00 2016-05-02 22:23:27.750 123 12806.27 131.53 54658.15 88888.00 2016-05-02 22:23:27.875 123 12806.30 131.53 54658.15 88888.00 2016-05-02 22:23:28.000 123 12806.33 131.53 54658.15 88888.00 2016-05-02 22:23:28.125 123 12806.33 131.55 54658.12 88888.00 2016-05-02 22:23:28.250 123 12806.25 131.57 54658.07 88888.00 2016-05-02 22:23:28.375 123 12806.23 131.57 54658.07 88888.00 2016-05-02 22:23:28.500 123 12806.20 131.57 54658.07 88888.00 2016-05-02 22:23:28.625 123 12806.23 131.60 54658.05 88888.00 2016-05-02 22:23:28.750 123 12806.20 131.62 54658.05 88888.00 2016-05-02 22:23:28.875 123 12806.17 131.65 54658.03 88888.00 2016-05-02 22:23:29.000 123 12806.12 131.62 54658.05 88888.00 2016-05-02 22:23:29.125 123 12806.10 131.62 54658.05 88888.00 2016-05-02 22:23:29.250 123 12806.08 131.65 54658.05 88888.00 2016-05-02 22:23:29.375 123 12806.08 131.68 54658.05 88888.00 2016-05-02 22:23:29.500 123 12805.98 131.70 54658.05 88888.00 2016-05-02 22:23:29.625 123 12805.98 131.70 54658.00 88888.00 2016-05-02 22:23:29.750 123 12805.98 131.75 54658.00 88888.00 2016-05-02 22:23:29.875 123 12806.00 131.75 54657.97 88888.00 2016-05-02 22:23:30.000 123 12805.98 131.78 54657.95 88888.00 2016-05-02 22:23:30.125 123 12806.00 131.80 54657.95 88888.00 2016-05-02 22:23:30.250 123 12805.95 131.82 54657.95 88888.00 2016-05-02 22:23:30.375 123 12805.98 131.85 54657.95 88888.00 2016-05-02 22:23:30.500 123 12806.00 131.88 54657.95 88888.00 2016-05-02 22:23:30.625 123 12806.00 131.88 54657.97 88888.00 2016-05-02 22:23:30.750 123 12806.02 131.90 54657.93 88888.00 2016-05-02 22:23:30.875 123 12806.05 131.93 54657.93 88888.00 2016-05-02 22:23:31.000 123 12806.00 131.97 54657.93 88888.00 2016-05-02 22:23:31.125 123 12806.00 132.00 54657.93 88888.00 2016-05-02 22:23:31.250 123 12806.02 131.97 54657.93 88888.00 2016-05-02 22:23:31.375 123 12806.08 132.00 54657.90 88888.00 2016-05-02 22:23:31.500 123 12806.02 132.05 54657.90 88888.00 2016-05-02 22:23:31.625 123 12806.05 132.03 54657.93 88888.00 2016-05-02 22:23:31.750 123 12806.05 132.03 54657.93 88888.00 2016-05-02 22:23:31.875 123 12806.00 132.07 54657.93 88888.00 2016-05-02 22:23:32.000 123 12805.98 132.07 54657.90 88888.00 2016-05-02 22:23:32.125 123 12805.98 132.07 54657.93 88888.00 2016-05-02 22:23:32.250 123 12805.95 132.10 54657.90 88888.00 2016-05-02 22:23:32.375 123 12805.95 132.12 54657.88 88888.00 2016-05-02 22:23:32.500 123 12805.92 132.12 54657.90 88888.00 2016-05-02 22:23:32.625 123 12805.95 132.10 54657.90 88888.00 2016-05-02 22:23:32.750 123 12805.85 132.10 54657.93 88888.00 2016-05-02 22:23:32.875 123 12805.85 132.10 54657.93 88888.00 2016-05-02 22:23:33.000 123 12805.95 132.07 54657.90 88888.00 2016-05-02 22:23:33.125 123 12806.02 132.07 54657.88 88888.00 2016-05-02 22:23:33.250 123 12806.02 132.10 54657.88 88888.00 2016-05-02 22:23:33.375 123 12806.02 132.07 54657.93 88888.00 2016-05-02 22:23:33.500 123 12806.00 132.07 54657.90 88888.00 2016-05-02 22:23:33.625 123 12806.05 132.07 54657.90 88888.00 2016-05-02 22:23:33.750 123 12806.10 132.10 54657.90 88888.00 2016-05-02 22:23:33.875 123 12806.05 132.10 54657.93 88888.00 2016-05-02 22:23:34.000 123 12806.05 132.12 54657.90 88888.00 2016-05-02 22:23:34.125 123 12806.02 132.07 54657.93 88888.00 2016-05-02 22:23:34.250 123 12806.10 132.07 54657.93 88888.00 2016-05-02 22:23:34.375 123 12806.10 132.07 54657.93 88888.00 2016-05-02 22:23:34.500 123 12806.10 132.07 54657.90 88888.00 2016-05-02 22:23:34.625 123 12806.15 132.12 54657.93 88888.00 2016-05-02 22:23:34.750 123 12806.10 132.12 54657.95 88888.00 2016-05-02 22:23:34.875 123 12806.12 132.12 54657.93 88888.00 2016-05-02 22:23:35.000 123 12806.15 132.10 54657.90 88888.00 2016-05-02 22:23:35.125 123 12806.08 132.12 54657.93 88888.00 2016-05-02 22:23:35.250 123 12806.00 132.12 54657.95 88888.00 2016-05-02 22:23:35.375 123 12806.08 132.15 54657.93 88888.00 2016-05-02 22:23:35.500 123 12806.10 132.18 54657.90 88888.00 2016-05-02 22:23:35.625 123 12806.12 132.18 54657.93 88888.00 2016-05-02 22:23:35.750 123 12806.10 132.15 54657.95 88888.00 2016-05-02 22:23:35.875 123 12806.02 132.15 54657.95 88888.00 2016-05-02 22:23:36.000 123 12806.02 132.15 54657.95 88888.00 2016-05-02 22:23:36.125 123 12806.12 132.12 54657.97 88888.00 2016-05-02 22:23:36.250 123 12806.20 132.15 54657.97 88888.00 2016-05-02 22:23:36.375 123 12806.23 132.18 54658.00 88888.00 2016-05-02 22:23:36.500 123 12806.25 132.18 54657.97 88888.00 2016-05-02 22:23:36.625 123 12806.30 132.15 54658.00 88888.00 2016-05-02 22:23:36.750 123 12806.38 132.15 54657.97 88888.00 2016-05-02 22:23:36.875 123 12806.35 132.12 54657.97 88888.00 2016-05-02 22:23:37.000 123 12806.30 132.10 54657.93 88888.00 2016-05-02 22:23:37.125 123 12806.27 132.15 54657.97 88888.00 2016-05-02 22:23:37.250 123 12806.30 132.18 54658.00 88888.00 2016-05-02 22:23:37.375 123 12806.38 132.18 54658.00 88888.00 2016-05-02 22:23:37.500 123 12806.42 132.20 54658.00 88888.00 2016-05-02 22:23:37.625 123 12806.42 132.20 54658.00 88888.00 2016-05-02 22:23:37.750 123 12806.40 132.18 54658.03 88888.00 2016-05-02 22:23:37.875 123 12806.40 132.20 54658.00 88888.00 2016-05-02 22:23:38.000 123 12806.45 132.18 54658.00 88888.00 2016-05-02 22:23:38.125 123 12806.48 132.20 54658.00 88888.00 2016-05-02 22:23:38.250 123 12806.48 132.20 54658.00 88888.00 2016-05-02 22:23:38.375 123 12806.55 132.20 54658.00 88888.00 2016-05-02 22:23:38.500 123 12806.55 132.20 54658.00 88888.00 2016-05-02 22:23:38.625 123 12806.60 132.18 54658.03 88888.00 2016-05-02 22:23:38.750 123 12806.65 132.15 54658.00 88888.00 2016-05-02 22:23:38.875 123 12806.62 132.12 54658.00 88888.00 2016-05-02 22:23:39.000 123 12806.67 132.15 54658.00 88888.00 2016-05-02 22:23:39.125 123 12806.73 132.10 54658.03 88888.00 2016-05-02 22:23:39.250 123 12806.75 132.03 54658.05 88888.00 2016-05-02 22:23:39.375 123 12806.80 132.00 54658.03 88888.00 2016-05-02 22:23:39.500 123 12806.83 131.97 54658.05 88888.00 2016-05-02 22:23:39.625 123 12806.85 131.93 54658.07 88888.00 2016-05-02 22:23:39.750 123 12806.88 131.90 54658.07 88888.00 2016-05-02 22:23:39.875 123 12806.90 131.88 54658.07 88888.00 2016-05-02 22:23:40.000 123 12806.92 131.80 54658.05 88888.00 2016-05-02 22:23:40.125 123 12806.95 131.78 54658.07 88888.00 2016-05-02 22:23:40.250 123 12806.98 131.70 54658.07 88888.00 2016-05-02 22:23:40.375 123 12807.02 131.68 54658.05 88888.00 2016-05-02 22:23:40.500 123 12807.08 131.65 54658.03 88888.00 2016-05-02 22:23:40.625 123 12807.05 131.62 54658.03 88888.00 2016-05-02 22:23:40.750 123 12807.10 131.57 54658.03 88888.00 2016-05-02 22:23:40.875 123 12807.17 131.53 54658.05 88888.00 2016-05-02 22:23:41.000 123 12807.25 131.47 54658.03 88888.00 2016-05-02 22:23:41.125 123 12807.23 131.45 54658.03 88888.00 2016-05-02 22:23:41.250 123 12807.25 131.40 54658.03 88888.00 2016-05-02 22:23:41.375 123 12807.30 131.40 54658.03 88888.00 2016-05-02 22:23:41.500 123 12807.27 131.38 54658.05 88888.00 2016-05-02 22:23:41.625 123 12807.33 131.35 54658.03 88888.00 2016-05-02 22:23:41.750 123 12807.35 131.30 54658.03 88888.00 2016-05-02 22:23:41.875 123 12807.38 131.28 54658.00 88888.00 2016-05-02 22:23:42.000 123 12807.48 131.25 54658.00 88888.00 2016-05-02 22:23:42.125 123 12807.58 131.22 54658.00 88888.00 2016-05-02 22:23:42.250 123 12807.60 131.20 54657.97 88888.00 2016-05-02 22:23:42.375 123 12807.65 131.18 54657.95 88888.00 2016-05-02 22:23:42.500 123 12807.75 131.15 54657.93 88888.00 2016-05-02 22:23:42.625 123 12807.80 131.12 54657.93 88888.00 2016-05-02 22:23:42.750 123 12807.83 131.10 54657.93 88888.00 2016-05-02 22:23:42.875 123 12807.88 131.07 54657.93 88888.00 2016-05-02 22:23:43.000 123 12807.95 131.05 54657.90 88888.00 2016-05-02 22:23:43.125 123 12807.95 131.03 54657.88 88888.00 2016-05-02 22:23:43.250 123 12807.98 130.97 54657.88 88888.00 2016-05-02 22:23:43.375 123 12808.05 130.95 54657.85 88888.00 2016-05-02 22:23:43.500 123 12808.12 130.90 54657.85 88888.00 2016-05-02 22:23:43.625 123 12808.20 130.88 54657.85 88888.00 2016-05-02 22:23:43.750 123 12808.20 130.85 54657.82 88888.00 2016-05-02 22:23:43.875 123 12808.30 130.78 54657.80 88888.00 2016-05-02 22:23:44.000 123 12808.35 130.78 54657.78 88888.00 2016-05-02 22:23:44.125 123 12808.45 130.78 54657.78 88888.00 2016-05-02 22:23:44.250 123 12808.50 130.72 54657.75 88888.00 2016-05-02 22:23:44.375 123 12808.60 130.70 54657.75 88888.00 2016-05-02 22:23:44.500 123 12808.62 130.68 54657.72 88888.00 2016-05-02 22:23:44.625 123 12808.62 130.70 54657.68 88888.00 2016-05-02 22:23:44.750 123 12808.67 130.68 54657.68 88888.00 2016-05-02 22:23:44.875 123 12808.75 130.62 54657.62 88888.00 2016-05-02 22:23:45.000 123 12808.80 130.62 54657.62 88888.00 2016-05-02 22:23:45.125 123 12808.85 130.65 54657.65 88888.00 2016-05-02 22:23:45.250 123 12808.95 130.60 54657.65 88888.00 2016-05-02 22:23:45.375 123 12808.98 130.60 54657.60 88888.00 2016-05-02 22:23:45.500 123 12809.02 130.57 54657.55 88888.00 2016-05-02 22:23:45.625 123 12809.02 130.57 54657.55 88888.00 2016-05-02 22:23:45.750 123 12809.05 130.55 54657.55 88888.00 2016-05-02 22:23:45.875 123 12809.10 130.55 54657.53 88888.00 2016-05-02 22:23:46.000 123 12809.17 130.50 54657.53 88888.00 2016-05-02 22:23:46.125 123 12809.23 130.50 54657.50 88888.00 2016-05-02 22:23:46.250 123 12809.20 130.47 54657.47 88888.00 2016-05-02 22:23:46.375 123 12809.25 130.43 54657.45 88888.00 2016-05-02 22:23:46.500 123 12809.27 130.38 54657.43 88888.00 2016-05-02 22:23:46.625 123 12809.33 130.32 54657.40 88888.00 2016-05-02 22:23:46.750 123 12809.38 130.28 54657.38 88888.00 2016-05-02 22:23:46.875 123 12809.40 130.28 54657.35 88888.00 2016-05-02 22:23:47.000 123 12809.42 130.25 54657.30 88888.00 2016-05-02 22:23:47.125 123 12809.45 130.18 54657.30 88888.00 2016-05-02 22:23:47.250 123 12809.50 130.12 54657.30 88888.00 2016-05-02 22:23:47.375 123 12809.52 130.07 54657.30 88888.00 2016-05-02 22:23:47.500 123 12809.55 130.07 54657.25 88888.00 2016-05-02 22:23:47.625 123 12809.60 130.05 54657.22 88888.00 2016-05-02 22:23:47.750 123 12809.62 130.03 54657.25 88888.00 2016-05-02 22:23:47.875 123 12809.60 130.00 54657.20 88888.00 2016-05-02 22:23:48.000 123 12809.58 129.97 54657.18 88888.00 2016-05-02 22:23:48.125 123 12809.62 129.97 54657.18 88888.00 2016-05-02 22:23:48.250 123 12809.62 129.93 54657.15 88888.00 2016-05-02 22:23:48.375 123 12809.70 129.95 54657.15 88888.00 2016-05-02 22:23:48.500 123 12809.83 129.95 54657.12 88888.00 2016-05-02 22:23:48.625 123 12809.85 129.95 54657.07 88888.00 2016-05-02 22:23:48.750 123 12809.88 129.95 54657.05 88888.00 2016-05-02 22:23:48.875 123 12809.88 130.00 54657.03 88888.00 2016-05-02 22:23:49.000 123 12809.88 130.05 54657.00 88888.00 2016-05-02 22:23:49.125 123 12809.92 130.07 54657.00 88888.00 2016-05-02 22:23:49.250 123 12809.98 130.12 54656.97 88888.00 2016-05-02 22:23:49.375 123 12810.02 130.12 54656.90 88888.00 2016-05-02 22:23:49.500 123 12810.05 130.18 54656.88 88888.00 2016-05-02 22:23:49.625 123 12810.08 130.20 54656.88 88888.00 2016-05-02 22:23:49.750 123 12810.10 130.22 54656.85 88888.00 2016-05-02 22:23:49.875 123 12810.20 130.25 54656.82 88888.00 2016-05-02 22:23:50.000 123 12810.23 130.28 54656.82 88888.00 2016-05-02 22:23:50.125 123 12810.25 130.30 54656.80 88888.00 2016-05-02 22:23:50.250 123 12810.30 130.32 54656.78 88888.00 2016-05-02 22:23:50.375 123 12810.33 130.35 54656.75 88888.00 2016-05-02 22:23:50.500 123 12810.33 130.40 54656.72 88888.00 2016-05-02 22:23:50.625 123 12810.27 130.40 54656.70 88888.00 2016-05-02 22:23:50.750 123 12810.33 130.43 54656.68 88888.00 2016-05-02 22:23:50.875 123 12810.27 130.45 54656.65 88888.00 2016-05-02 22:23:51.000 123 12810.33 130.47 54656.62 88888.00 2016-05-02 22:23:51.125 123 12810.40 130.53 54656.62 88888.00 2016-05-02 22:23:51.250 123 12810.38 130.53 54656.60 88888.00 2016-05-02 22:23:51.375 123 12810.40 130.55 54656.55 88888.00 2016-05-02 22:23:51.500 123 12810.42 130.57 54656.55 88888.00 2016-05-02 22:23:51.625 123 12810.48 130.62 54656.53 88888.00 2016-05-02 22:23:51.750 123 12810.55 130.70 54656.50 88888.00 2016-05-02 22:23:51.875 123 12810.60 130.70 54656.47 88888.00 2016-05-02 22:23:52.000 123 12810.55 130.75 54656.45 88888.00 2016-05-02 22:23:52.125 123 12810.52 130.78 54656.43 88888.00 2016-05-02 22:23:52.250 123 12810.58 130.78 54656.43 88888.00 2016-05-02 22:23:52.375 123 12810.62 130.80 54656.40 88888.00 2016-05-02 22:23:52.500 123 12810.67 130.82 54656.38 88888.00 2016-05-02 22:23:52.625 123 12810.70 130.90 54656.35 88888.00 2016-05-02 22:23:52.750 123 12810.73 130.93 54656.35 88888.00 2016-05-02 22:23:52.875 123 12810.77 130.95 54656.30 88888.00 2016-05-02 22:23:53.000 123 12810.77 130.95 54656.22 88888.00 2016-05-02 22:23:53.125 123 12810.73 131.00 54656.22 88888.00 2016-05-02 22:23:53.250 123 12810.73 131.03 54656.25 88888.00 2016-05-02 22:23:53.375 123 12810.77 131.07 54656.22 88888.00 2016-05-02 22:23:53.500 123 12810.80 131.10 54656.20 88888.00 2016-05-02 22:23:53.625 123 12810.73 131.10 54656.20 88888.00 2016-05-02 22:23:53.750 123 12810.67 131.12 54656.18 88888.00 2016-05-02 22:23:53.875 123 12810.70 131.12 54656.18 88888.00 2016-05-02 22:23:54.000 123 12810.70 131.10 54656.15 88888.00 2016-05-02 22:23:54.125 123 12810.73 131.15 54656.15 88888.00 2016-05-02 22:23:54.250 123 12810.75 131.15 54656.15 88888.00 2016-05-02 22:23:54.375 123 12810.75 131.20 54656.12 88888.00 2016-05-02 22:23:54.500 123 12810.67 131.25 54656.10 88888.00 2016-05-02 22:23:54.625 123 12810.65 131.25 54656.10 88888.00 2016-05-02 22:23:54.750 123 12810.70 131.28 54656.07 88888.00 2016-05-02 22:23:54.875 123 12810.73 131.30 54656.05 88888.00 2016-05-02 22:23:55.000 123 12810.67 131.38 54656.03 88888.00 2016-05-02 22:23:55.125 123 12810.70 131.40 54656.03 88888.00 2016-05-02 22:23:55.250 123 12810.80 131.45 54656.05 88888.00 2016-05-02 22:23:55.375 123 12810.83 131.53 54656.00 88888.00 2016-05-02 22:23:55.500 123 12810.83 131.60 54656.03 88888.00 2016-05-02 22:23:55.625 123 12810.80 131.65 54656.00 88888.00 2016-05-02 22:23:55.750 123 12810.77 131.70 54655.97 88888.00 2016-05-02 22:23:55.875 123 12810.85 131.78 54655.97 88888.00 2016-05-02 22:23:56.000 123 12810.88 131.82 54655.97 88888.00 2016-05-02 22:23:56.125 123 12810.92 131.90 54655.95 88888.00 2016-05-02 22:23:56.250 123 12810.90 131.95 54655.95 88888.00 2016-05-02 22:23:56.375 123 12810.95 132.00 54655.95 88888.00 2016-05-02 22:23:56.500 123 12811.00 132.03 54655.95 88888.00 2016-05-02 22:23:56.625 123 12810.98 132.10 54655.95 88888.00 2016-05-02 22:23:56.750 123 12810.95 132.18 54655.95 88888.00 2016-05-02 22:23:56.875 123 12810.98 132.25 54655.93 88888.00 2016-05-02 22:23:57.000 123 12811.02 132.28 54655.93 88888.00 2016-05-02 22:23:57.125 123 12811.00 132.32 54655.93 88888.00 2016-05-02 22:23:57.250 123 12810.95 132.38 54655.93 88888.00 2016-05-02 22:23:57.375 123 12810.98 132.45 54655.90 88888.00 2016-05-02 22:23:57.500 123 12810.98 132.50 54655.88 88888.00 2016-05-02 22:23:57.625 123 12810.90 132.57 54655.90 88888.00 2016-05-02 22:23:57.750 123 12810.90 132.60 54655.90 88888.00 2016-05-02 22:23:57.875 123 12810.90 132.68 54655.90 88888.00 2016-05-02 22:23:58.000 123 12810.88 132.70 54655.88 88888.00 2016-05-02 22:23:58.125 123 12810.85 132.72 54655.88 88888.00 2016-05-02 22:23:58.250 123 12810.85 132.78 54655.88 88888.00 2016-05-02 22:23:58.375 123 12810.90 132.82 54655.85 88888.00 2016-05-02 22:23:58.500 123 12810.90 132.85 54655.85 88888.00 2016-05-02 22:23:58.625 123 12810.88 132.93 54655.88 88888.00 2016-05-02 22:23:58.750 123 12810.88 132.93 54655.88 88888.00 2016-05-02 22:23:58.875 123 12810.88 132.95 54655.90 88888.00 2016-05-02 22:23:59.000 123 12810.83 133.00 54655.88 88888.00 2016-05-02 22:23:59.125 123 12810.75 133.03 54655.90 88888.00 2016-05-02 22:23:59.250 123 12810.62 133.05 54655.90 88888.00 2016-05-02 22:23:59.375 123 12810.60 133.05 54655.88 88888.00 2016-05-02 22:23:59.500 123 12810.60 133.10 54655.88 88888.00 2016-05-02 22:23:59.625 123 12810.60 133.10 54655.90 88888.00 2016-05-02 22:23:59.750 123 12810.58 133.12 54655.90 88888.00 2016-05-02 22:23:59.875 123 12810.50 133.15 54655.93 88888.00 2016-05-02 22:24:00.000 123 12810.45 133.15 54655.90 88888.00 2016-05-02 22:24:00.125 123 12810.52 133.15 54655.90 88888.00 2016-05-02 22:24:00.250 123 12810.50 133.15 54655.93 88888.00 2016-05-02 22:24:00.375 123 12810.50 133.18 54655.93 88888.00 2016-05-02 22:24:00.500 123 12810.50 133.20 54655.90 88888.00 2016-05-02 22:24:00.625 123 12810.42 133.18 54655.93 88888.00 2016-05-02 22:24:00.750 123 12810.40 133.18 54655.93 88888.00 2016-05-02 22:24:00.875 123 12810.45 133.18 54655.93 88888.00 2016-05-02 22:24:01.000 123 12810.40 133.15 54655.95 88888.00 2016-05-02 22:24:01.125 123 12810.40 133.20 54655.97 88888.00 2016-05-02 22:24:01.250 123 12810.38 133.22 54655.97 88888.00 2016-05-02 22:24:01.375 123 12810.40 133.22 54655.97 88888.00 2016-05-02 22:24:01.500 123 12810.40 133.28 54655.97 88888.00 2016-05-02 22:24:01.625 123 12810.42 133.28 54656.00 88888.00 2016-05-02 22:24:01.750 123 12810.45 133.30 54656.00 88888.00 2016-05-02 22:24:01.875 123 12810.45 133.32 54656.00 88888.00 2016-05-02 22:24:02.000 123 12810.42 133.35 54656.00 88888.00 2016-05-02 22:24:02.125 123 12810.48 133.40 54656.03 88888.00 2016-05-02 22:24:02.250 123 12810.48 133.40 54656.00 88888.00 2016-05-02 22:24:02.375 123 12810.52 133.43 54656.00 88888.00 2016-05-02 22:24:02.500 123 12810.50 133.47 54656.03 88888.00 2016-05-02 22:24:02.625 123 12810.52 133.50 54656.03 88888.00 2016-05-02 22:24:02.750 123 12810.52 133.53 54656.03 88888.00 2016-05-02 22:24:02.875 123 12810.58 133.53 54656.05 88888.00 2016-05-02 22:24:03.000 123 12810.60 133.55 54656.05 88888.00 2016-05-02 22:24:03.125 123 12810.62 133.57 54656.05 88888.00 2016-05-02 22:24:03.250 123 12810.65 133.60 54656.07 88888.00 2016-05-02 22:24:03.375 123 12810.70 133.62 54656.07 88888.00 2016-05-02 22:24:03.500 123 12810.70 133.62 54656.10 88888.00 2016-05-02 22:24:03.625 123 12810.67 133.62 54656.10 88888.00 2016-05-02 22:24:03.750 123 12810.70 133.65 54656.07 88888.00 2016-05-02 22:24:03.875 123 12810.75 133.68 54656.05 88888.00 2016-05-02 22:24:04.000 123 12810.75 133.68 54656.07 88888.00 2016-05-02 22:24:04.125 123 12810.70 133.62 54656.10 88888.00 2016-05-02 22:24:04.250 123 12810.73 133.60 54656.10 88888.00 2016-05-02 22:24:04.375 123 12810.80 133.60 54656.10 88888.00 2016-05-02 22:24:04.500 123 12810.80 133.62 54656.10 88888.00 2016-05-02 22:24:04.625 123 12810.75 133.57 54656.12 88888.00 2016-05-02 22:24:04.750 123 12810.80 133.55 54656.15 88888.00 2016-05-02 22:24:04.875 123 12810.85 133.53 54656.12 88888.00 2016-05-02 22:24:05.000 123 12810.85 133.50 54656.12 88888.00 2016-05-02 22:24:05.125 123 12810.85 133.53 54656.15 88888.00 2016-05-02 22:24:05.250 123 12810.85 133.45 54656.15 88888.00 2016-05-02 22:24:05.375 123 12810.92 133.45 54656.18 88888.00 2016-05-02 22:24:05.500 123 12810.90 133.45 54656.18 88888.00 2016-05-02 22:24:05.625 123 12810.90 133.40 54656.20 88888.00 2016-05-02 22:24:05.750 123 12810.98 133.40 54656.18 88888.00 2016-05-02 22:24:05.875 123 12811.05 133.32 54656.15 88888.00 2016-05-02 22:24:06.000 123 12811.02 133.30 54656.15 88888.00 2016-05-02 22:24:06.125 123 12811.02 133.30 54656.22 88888.00 2016-05-02 22:24:06.250 123 12811.05 133.25 54656.22 88888.00 2016-05-02 22:24:06.375 123 12811.08 133.20 54656.20 88888.00 2016-05-02 22:24:06.500 123 12811.08 133.12 54656.20 88888.00 2016-05-02 22:24:06.625 123 12811.10 133.12 54656.20 88888.00 2016-05-02 22:24:06.750 123 12811.08 133.05 54656.25 88888.00 2016-05-02 22:24:06.875 123 12811.12 132.97 54656.25 88888.00 2016-05-02 22:24:07.000 123 12811.12 132.93 54656.20 88888.00 2016-05-02 22:24:07.125 123 12811.15 132.88 54656.20 88888.00 2016-05-02 22:24:07.250 123 12811.25 132.85 54656.22 88888.00 2016-05-02 22:24:07.375 123 12811.30 132.80 54656.25 88888.00 2016-05-02 22:24:07.500 123 12811.33 132.72 54656.22 88888.00 2016-05-02 22:24:07.625 123 12811.33 132.68 54656.25 88888.00 2016-05-02 22:24:07.750 123 12811.38 132.60 54656.25 88888.00 2016-05-02 22:24:07.875 123 12811.45 132.57 54656.25 88888.00 2016-05-02 22:24:08.000 123 12811.52 132.47 54656.25 88888.00 2016-05-02 22:24:08.125 123 12811.58 132.43 54656.22 88888.00 2016-05-02 22:24:08.250 123 12811.62 132.35 54656.22 88888.00 2016-05-02 22:24:08.375 123 12811.67 132.32 54656.25 88888.00 2016-05-02 22:24:08.500 123 12811.77 132.25 54656.28 88888.00 2016-05-02 22:24:08.625 123 12811.88 132.22 54656.25 88888.00 2016-05-02 22:24:08.750 123 12811.92 132.20 54656.25 88888.00 2016-05-02 22:24:08.875 123 12811.92 132.18 54656.22 88888.00 2016-05-02 22:24:09.000 123 12812.00 132.18 54656.22 88888.00 2016-05-02 22:24:09.125 123 12812.08 132.18 54656.22 88888.00 2016-05-02 22:24:09.250 123 12812.17 132.10 54656.22 88888.00 2016-05-02 22:24:09.375 123 12812.23 132.07 54656.20 88888.00 2016-05-02 22:24:09.500 123 12812.27 132.03 54656.20 88888.00 2016-05-02 22:24:09.625 123 12812.33 132.00 54656.20 88888.00 2016-05-02 22:24:09.750 123 12812.38 131.97 54656.20 88888.00 2016-05-02 22:24:09.875 123 12812.40 131.95 54656.22 88888.00 2016-05-02 22:24:10.000 123 12812.48 131.95 54656.18 88888.00 2016-05-02 22:24:10.125 123 12812.67 131.90 54656.18 88888.00 2016-05-02 22:24:10.250 123 12812.75 131.88 54656.18 88888.00 2016-05-02 22:24:10.375 123 12812.80 131.88 54656.18 88888.00 2016-05-02 22:24:10.500 123 12812.83 131.82 54656.15 88888.00 2016-05-02 22:24:10.625 123 12812.92 131.80 54656.12 88888.00 2016-05-02 22:24:10.750 123 12813.02 131.78 54656.12 88888.00 2016-05-02 22:24:10.875 123 12813.05 131.70 54656.12 88888.00 2016-05-02 22:24:11.000 123 12813.05 131.68 54656.10 88888.00 2016-05-02 22:24:11.125 123 12813.08 131.65 54656.10 88888.00 2016-05-02 22:24:11.250 123 12813.08 131.57 54656.12 88888.00 2016-05-02 22:24:11.375 123 12813.15 131.57 54656.10 88888.00 2016-05-02 22:24:11.500 123 12813.17 131.50 54656.10 88888.00 2016-05-02 22:24:11.625 123 12813.27 131.43 54656.10 88888.00 2016-05-02 22:24:11.750 123 12813.40 131.40 54656.07 88888.00 2016-05-02 22:24:11.875 123 12813.45 131.38 54656.07 88888.00 2016-05-02 22:24:12.000 123 12813.55 131.30 54656.07 88888.00 2016-05-02 22:24:12.125 123 12813.62 131.25 54656.07 88888.00 2016-05-02 22:24:12.250 123 12813.65 131.20 54656.05 88888.00 2016-05-02 22:24:12.375 123 12813.65 131.18 54656.05 88888.00 2016-05-02 22:24:12.500 123 12813.70 131.15 54656.05 88888.00 2016-05-02 22:24:12.625 123 12813.77 131.12 54656.05 88888.00 2016-05-02 22:24:12.750 123 12813.80 131.05 54656.05 88888.00 2016-05-02 22:24:12.875 123 12813.77 131.03 54656.05 88888.00 2016-05-02 22:24:13.000 123 12813.80 131.00 54656.03 88888.00 2016-05-02 22:24:13.125 123 12813.85 130.97 54656.03 88888.00 2016-05-02 22:24:13.250 123 12813.85 130.90 54656.03 88888.00 2016-05-02 22:24:13.375 123 12813.92 130.88 54656.00 88888.00 2016-05-02 22:24:13.500 123 12813.95 130.80 54655.97 88888.00 2016-05-02 22:24:13.625 123 12813.98 130.75 54656.00 88888.00 2016-05-02 22:24:13.750 123 12814.02 130.75 54655.97 88888.00 2016-05-02 22:24:13.875 123 12814.15 130.70 54655.97 88888.00 2016-05-02 22:24:14.000 123 12814.20 130.68 54655.95 88888.00 2016-05-02 22:24:14.125 123 12814.20 130.60 54655.97 88888.00 2016-05-02 22:24:14.250 123 12814.20 130.55 54655.95 88888.00 2016-05-02 22:24:14.375 123 12814.33 130.55 54655.95 88888.00 2016-05-02 22:24:14.500 123 12814.38 130.53 54655.93 88888.00 2016-05-02 22:24:14.625 123 12814.42 130.47 54655.93 88888.00 2016-05-02 22:24:14.750 123 12814.45 130.43 54655.90 88888.00 2016-05-02 22:24:14.875 123 12814.50 130.40 54655.93 88888.00 2016-05-02 22:24:15.000 123 12814.60 130.35 54655.90 88888.00 2016-05-02 22:24:15.125 123 12814.65 130.35 54655.90 88888.00 2016-05-02 22:24:15.250 123 12814.67 130.28 54655.90 88888.00 2016-05-02 22:24:15.375 123 12814.70 130.25 54655.90 88888.00 2016-05-02 22:24:15.500 123 12814.75 130.25 54655.88 88888.00 2016-05-02 22:24:15.625 123 12814.80 130.25 54655.88 88888.00 2016-05-02 22:24:15.750 123 12814.85 130.22 54655.88 88888.00 2016-05-02 22:24:15.875 123 12814.95 130.20 54655.85 88888.00 2016-05-02 22:24:16.000 123 12815.05 130.20 54655.88 88888.00 2016-05-02 22:24:16.125 123 12815.10 130.22 54655.85 88888.00 2016-05-02 22:24:16.250 123 12815.15 130.22 54655.82 88888.00 2016-05-02 22:24:16.375 123 12815.15 130.22 54655.82 88888.00 2016-05-02 22:24:16.500 123 12815.15 130.22 54655.80 88888.00 2016-05-02 22:24:16.625 123 12815.12 130.22 54655.78 88888.00 2016-05-02 22:24:16.750 123 12815.17 130.22 54655.80 88888.00 2016-05-02 22:24:16.875 123 12815.25 130.22 54655.78 88888.00 2016-05-02 22:24:17.000 123 12815.33 130.22 54655.72 88888.00 2016-05-02 22:24:17.125 123 12815.35 130.20 54655.72 88888.00 2016-05-02 22:24:17.250 123 12815.38 130.20 54655.72 88888.00 2016-05-02 22:24:17.375 123 12815.42 130.20 54655.70 88888.00 2016-05-02 22:24:17.500 123 12815.48 130.20 54655.70 88888.00 2016-05-02 22:24:17.625 123 12815.52 130.22 54655.68 88888.00 2016-05-02 22:24:17.750 123 12815.52 130.20 54655.70 88888.00 2016-05-02 22:24:17.875 123 12815.55 130.20 54655.68 88888.00 2016-05-02 22:24:18.000 123 12815.60 130.22 54655.65 88888.00 2016-05-02 22:24:18.125 123 12815.62 130.20 54655.65 88888.00 2016-05-02 22:24:18.250 123 12815.70 130.18 54655.65 88888.00 2016-05-02 22:24:18.375 123 12815.77 130.18 54655.65 88888.00 2016-05-02 22:24:18.500 123 12815.83 130.20 54655.65 88888.00 2016-05-02 22:24:18.625 123 12815.85 130.20 54655.65 88888.00 2016-05-02 22:24:18.750 123 12815.88 130.20 54655.62 88888.00 2016-05-02 22:24:18.875 123 12815.90 130.25 54655.62 88888.00 2016-05-02 22:24:19.000 123 12815.92 130.22 54655.62 88888.00 2016-05-02 22:24:19.125 123 12815.95 130.22 54655.62 88888.00 2016-05-02 22:24:19.250 123 12815.98 130.20 54655.60 88888.00 2016-05-02 22:24:19.375 123 12816.05 130.20 54655.60 88888.00 2016-05-02 22:24:19.500 123 12816.10 130.22 54655.60 88888.00 2016-05-02 22:24:19.625 123 12816.12 130.22 54655.60 88888.00 2016-05-02 22:24:19.750 123 12816.15 130.22 54655.57 88888.00 2016-05-02 22:24:19.875 123 12816.17 130.22 54655.55 88888.00 2016-05-02 22:24:20.000 123 12816.23 130.20 54655.55 88888.00 2016-05-02 22:24:20.125 123 12816.23 130.22 54655.55 88888.00 2016-05-02 22:24:20.250 123 12816.25 130.22 54655.53 88888.00 2016-05-02 22:24:20.375 123 12816.30 130.20 54655.50 88888.00 2016-05-02 22:24:20.500 123 12816.30 130.22 54655.50 88888.00 2016-05-02 22:24:20.625 123 12816.33 130.22 54655.47 88888.00 2016-05-02 22:24:20.750 123 12816.38 130.20 54655.45 88888.00 2016-05-02 22:24:20.875 123 12816.40 130.25 54655.43 88888.00 2016-05-02 22:24:21.000 123 12816.48 130.28 54655.45 88888.00 2016-05-02 22:24:21.125 123 12816.48 130.28 54655.50 88888.00 2016-05-02 22:24:21.250 123 12816.45 130.25 54655.47 88888.00 2016-05-02 22:24:21.375 123 12816.52 130.30 54655.45 88888.00 2016-05-02 22:24:21.500 123 12816.58 130.32 54655.50 88888.00 2016-05-02 22:24:21.625 123 12816.70 130.35 54655.47 88888.00 2016-05-02 22:24:21.750 123 12816.83 130.35 54655.50 88888.00 2016-05-02 22:24:21.875 123 12816.85 130.32 54655.45 88888.00 2016-05-02 22:24:22.000 123 12816.98 130.35 54655.45 88888.00 2016-05-02 22:24:22.125 123 12817.02 130.38 54655.45 88888.00 2016-05-02 22:24:22.250 123 12817.08 130.40 54655.47 88888.00 2016-05-02 22:24:22.375 123 12817.10 130.45 54655.47 88888.00 2016-05-02 22:24:22.500 123 12817.15 130.47 54655.45 88888.00 2016-05-02 22:24:22.625 123 12817.23 130.47 54655.43 88888.00 2016-05-02 22:24:22.750 123 12817.25 130.50 54655.43 88888.00 2016-05-02 22:24:22.875 123 12817.25 130.55 54655.43 88888.00 2016-05-02 22:24:23.000 123 12817.30 130.60 54655.43 88888.00 2016-05-02 22:24:23.125 123 12817.35 130.65 54655.40 88888.00 2016-05-02 22:24:23.250 123 12817.42 130.68 54655.40 88888.00 2016-05-02 22:24:23.375 123 12817.48 130.72 54655.40 88888.00 2016-05-02 22:24:23.500 123 12817.52 130.75 54655.40 88888.00 2016-05-02 22:24:23.625 123 12817.58 130.72 54655.38 88888.00 2016-05-02 22:24:23.750 123 12817.55 130.78 54655.38 88888.00 2016-05-02 22:24:23.875 123 12817.60 130.82 54655.40 88888.00 2016-05-02 22:24:24.000 123 12817.70 130.85 54655.38 88888.00 2016-05-02 22:24:24.125 123 12817.73 130.88 54655.38 88888.00 2016-05-02 22:24:24.250 123 12817.75 130.88 54655.40 88888.00 2016-05-02 22:24:24.375 123 12817.83 130.90 54655.40 88888.00 2016-05-02 22:24:24.500 123 12817.92 130.95 54655.43 88888.00 2016-05-02 22:24:24.625 123 12817.98 130.97 54655.43 88888.00 2016-05-02 22:24:24.750 123 12818.00 130.97 54655.40 88888.00 2016-05-02 22:24:24.875 123 12818.05 130.97 54655.40 88888.00 2016-05-02 22:24:25.000 123 12818.12 131.00 54655.38 88888.00 2016-05-02 22:24:25.125 123 12818.15 131.03 54655.40 88888.00 2016-05-02 22:24:25.250 123 12818.15 131.03 54655.40 88888.00 2016-05-02 22:24:25.375 123 12818.27 131.05 54655.40 88888.00 2016-05-02 22:24:25.500 123 12818.30 131.05 54655.40 88888.00 2016-05-02 22:24:25.625 123 12818.35 131.07 54655.40 88888.00 2016-05-02 22:24:25.750 123 12818.40 131.07 54655.38 88888.00 2016-05-02 22:24:25.875 123 12818.45 131.12 54655.35 88888.00 2016-05-02 22:24:26.000 123 12818.50 131.10 54655.35 88888.00 2016-05-02 22:24:26.125 123 12818.50 131.12 54655.35 88888.00 2016-05-02 22:24:26.250 123 12818.45 131.12 54655.38 88888.00 2016-05-02 22:24:26.375 123 12818.50 131.15 54655.38 88888.00 2016-05-02 22:24:26.500 123 12818.55 131.15 54655.38 88888.00 2016-05-02 22:24:26.625 123 12818.67 131.15 54655.35 88888.00 2016-05-02 22:24:26.750 123 12818.75 131.15 54655.32 88888.00 2016-05-02 22:24:26.875 123 12818.73 131.18 54655.38 88888.00 2016-05-02 22:24:27.000 123 12818.70 131.20 54655.32 88888.00 2016-05-02 22:24:27.125 123 12818.80 131.22 54655.38 88888.00 2016-05-02 22:24:27.250 123 12818.85 131.25 54655.32 88888.00 2016-05-02 22:24:27.375 123 12818.98 131.25 54655.32 88888.00 2016-05-02 22:24:27.500 123 12819.05 131.30 54655.32 88888.00 2016-05-02 22:24:27.625 123 12819.02 131.30 54655.30 88888.00 2016-05-02 22:24:27.750 123 12819.00 131.30 54655.30 88888.00 2016-05-02 22:24:27.875 123 12819.02 131.35 54655.30 88888.00 2016-05-02 22:24:28.000 123 12819.10 131.35 54655.30 88888.00 2016-05-02 22:24:28.125 123 12819.17 131.38 54655.30 88888.00 2016-05-02 22:24:28.250 123 12819.15 131.40 54655.32 88888.00 2016-05-02 22:24:28.375 123 12819.17 131.43 54655.30 88888.00 2016-05-02 22:24:28.500 123 12819.20 131.45 54655.30 88888.00 2016-05-02 22:24:28.625 123 12819.25 131.50 54655.30 88888.00 2016-05-02 22:24:28.750 123 12819.38 131.50 54655.25 88888.00 2016-05-02 22:24:28.875 123 12819.42 131.47 54655.28 88888.00 2016-05-02 22:24:29.000 123 12819.45 131.47 54655.25 88888.00 2016-05-02 22:24:29.125 123 12819.42 131.50 54655.25 88888.00 2016-05-02 22:24:29.250 123 12819.45 131.50 54655.22 88888.00 2016-05-02 22:24:29.375 123 12819.50 131.55 54655.22 88888.00 2016-05-02 22:24:29.500 123 12819.52 131.55 54655.22 88888.00 2016-05-02 22:24:29.625 123 12819.50 131.57 54655.22 88888.00 2016-05-02 22:24:29.750 123 12819.50 131.57 54655.22 88888.00 2016-05-02 22:24:29.875 123 12819.55 131.57 54655.20 88888.00 2016-05-02 22:24:30.000 123 12819.60 131.60 54655.20 88888.00 2016-05-02 22:24:30.125 123 12819.67 131.62 54655.20 88888.00 2016-05-02 22:24:30.250 123 12819.67 131.62 54655.20 88888.00 2016-05-02 22:24:30.375 123 12819.67 131.65 54655.20 88888.00 2016-05-02 22:24:30.500 123 12819.70 131.68 54655.20 88888.00 2016-05-02 22:24:30.625 123 12819.75 131.68 54655.22 88888.00 2016-05-02 22:24:30.750 123 12819.77 131.70 54655.20 88888.00 2016-05-02 22:24:30.875 123 12819.77 131.72 54655.18 88888.00 2016-05-02 22:24:31.000 123 12819.77 131.78 54655.18 88888.00 2016-05-02 22:24:31.125 123 12819.83 131.80 54655.18 88888.00 2016-05-02 22:24:31.250 123 12819.80 131.82 54655.18 88888.00 2016-05-02 22:24:31.375 123 12819.83 131.85 54655.20 88888.00 2016-05-02 22:24:31.500 123 12819.85 131.90 54655.18 88888.00 2016-05-02 22:24:31.625 123 12819.80 131.90 54655.18 88888.00 2016-05-02 22:24:31.750 123 12819.75 131.97 54655.12 88888.00 2016-05-02 22:24:31.875 123 12819.70 132.00 54655.15 88888.00 2016-05-02 22:24:32.000 123 12819.75 132.00 54655.15 88888.00 2016-05-02 22:24:32.125 123 12819.83 132.03 54655.15 88888.00 2016-05-02 22:24:32.250 123 12819.85 132.03 54655.15 88888.00 2016-05-02 22:24:32.375 123 12819.83 132.05 54655.12 88888.00 2016-05-02 22:24:32.500 123 12819.77 132.07 54655.10 88888.00 2016-05-02 22:24:32.625 123 12819.75 132.10 54655.07 88888.00 2016-05-02 22:24:32.750 123 12819.77 132.10 54655.07 88888.00 2016-05-02 22:24:32.875 123 12819.80 132.12 54655.10 88888.00 2016-05-02 22:24:33.000 123 12819.77 132.15 54655.07 88888.00 2016-05-02 22:24:33.125 123 12819.77 132.18 54655.07 88888.00 2016-05-02 22:24:33.250 123 12819.77 132.18 54655.07 88888.00 2016-05-02 22:24:33.375 123 12819.77 132.20 54655.07 88888.00 2016-05-02 22:24:33.500 123 12819.75 132.20 54655.05 88888.00 2016-05-02 22:24:33.625 123 12819.73 132.20 54655.07 88888.00 2016-05-02 22:24:33.750 123 12819.73 132.22 54655.05 88888.00 2016-05-02 22:24:33.875 123 12819.65 132.20 54655.05 88888.00 2016-05-02 22:24:34.000 123 12819.62 132.18 54655.03 88888.00 2016-05-02 22:24:34.125 123 12819.60 132.18 54655.00 88888.00 2016-05-02 22:24:34.250 123 12819.48 132.20 54655.00 88888.00 2016-05-02 22:24:34.375 123 12819.45 132.20 54654.97 88888.00 2016-05-02 22:24:34.500 123 12819.42 132.25 54654.95 88888.00 2016-05-02 22:24:34.625 123 12819.38 132.25 54654.97 88888.00 2016-05-02 22:24:34.750 123 12819.35 132.28 54655.00 88888.00 2016-05-02 22:24:34.875 123 12819.30 132.30 54655.03 88888.00 2016-05-02 22:24:35.000 123 12819.27 132.30 54654.95 88888.00 2016-05-02 22:24:35.125 123 12819.27 132.30 54654.93 88888.00 2016-05-02 22:24:35.250 123 12819.20 132.35 54654.93 88888.00 2016-05-02 22:24:35.375 123 12819.17 132.38 54654.93 88888.00 2016-05-02 22:24:35.500 123 12819.20 132.40 54654.95 88888.00 2016-05-02 22:24:35.625 123 12819.20 132.43 54654.95 88888.00 2016-05-02 22:24:35.750 123 12819.12 132.45 54654.93 88888.00 2016-05-02 22:24:35.875 123 12819.08 132.45 54654.90 88888.00 2016-05-02 22:24:36.000 123 12819.08 132.47 54654.88 88888.00 2016-05-02 22:24:36.125 123 12819.02 132.47 54654.90 88888.00 2016-05-02 22:24:36.250 123 12818.98 132.47 54654.90 88888.00 2016-05-02 22:24:36.375 123 12819.00 132.45 54654.88 88888.00 2016-05-02 22:24:36.500 123 12818.92 132.45 54654.90 88888.00 2016-05-02 22:24:36.625 123 12818.85 132.45 54654.88 88888.00 2016-05-02 22:24:36.750 123 12818.83 132.47 54654.88 88888.00 2016-05-02 22:24:36.875 123 12818.75 132.45 54654.85 88888.00 2016-05-02 22:24:37.000 123 12818.65 132.43 54654.85 88888.00 2016-05-02 22:24:37.125 123 12818.60 132.45 54654.88 88888.00 2016-05-02 22:24:37.250 123 12818.50 132.43 54654.88 88888.00 2016-05-02 22:24:37.375 123 12818.45 132.40 54654.85 88888.00 2016-05-02 22:24:37.500 123 12818.42 132.38 54654.85 88888.00 2016-05-02 22:24:37.625 123 12818.45 132.35 54654.82 88888.00 2016-05-02 22:24:37.750 123 12818.42 132.35 54654.82 88888.00 2016-05-02 22:24:37.875 123 12818.38 132.38 54654.82 88888.00 2016-05-02 22:24:38.000 123 12818.35 132.35 54654.80 88888.00 2016-05-02 22:24:38.125 123 12818.33 132.32 54654.80 88888.00 2016-05-02 22:24:38.250 123 12818.30 132.30 54654.80 88888.00 2016-05-02 22:24:38.375 123 12818.27 132.32 54654.78 88888.00 2016-05-02 22:24:38.500 123 12818.15 132.32 54654.78 88888.00 2016-05-02 22:24:38.625 123 12818.12 132.32 54654.80 88888.00 2016-05-02 22:24:38.750 123 12818.08 132.32 54654.80 88888.00 2016-05-02 22:24:38.875 123 12817.98 132.32 54654.80 88888.00 2016-05-02 22:24:39.000 123 12817.95 132.30 54654.78 88888.00 2016-05-02 22:24:39.125 123 12817.95 132.30 54654.78 88888.00 2016-05-02 22:24:39.250 123 12817.85 132.30 54654.75 88888.00 2016-05-02 22:24:39.375 123 12817.77 132.30 54654.75 88888.00 2016-05-02 22:24:39.500 123 12817.75 132.30 54654.75 88888.00 2016-05-02 22:24:39.625 123 12817.77 132.30 54654.75 88888.00 2016-05-02 22:24:39.750 123 12817.80 132.25 54654.75 88888.00 2016-05-02 22:24:39.875 123 12817.75 132.22 54654.75 88888.00 2016-05-02 22:24:40.000 123 12817.65 132.20 54654.75 88888.00 2016-05-02 22:24:40.125 123 12817.58 132.18 54654.72 88888.00 2016-05-02 22:24:40.250 123 12817.55 132.12 54654.72 88888.00 2016-05-02 22:24:40.375 123 12817.58 132.12 54654.70 88888.00 2016-05-02 22:24:40.500 123 12817.52 132.10 54654.70 88888.00 2016-05-02 22:24:40.625 123 12817.50 132.07 54654.70 88888.00 2016-05-02 22:24:40.750 123 12817.50 132.03 54654.68 88888.00 2016-05-02 22:24:40.875 123 12817.50 132.00 54654.68 88888.00 2016-05-02 22:24:41.000 123 12817.55 131.97 54654.70 88888.00 2016-05-02 22:24:41.125 123 12817.55 131.95 54654.72 88888.00 2016-05-02 22:24:41.250 123 12817.48 131.93 54654.72 88888.00 2016-05-02 22:24:41.375 123 12817.45 131.90 54654.70 88888.00 2016-05-02 22:24:41.500 123 12817.42 131.85 54654.70 88888.00 2016-05-02 22:24:41.625 123 12817.40 131.82 54654.70 88888.00 2016-05-02 22:24:41.750 123 12817.38 131.78 54654.68 88888.00 2016-05-02 22:24:41.875 123 12817.40 131.75 54654.68 88888.00 2016-05-02 22:24:42.000 123 12817.45 131.70 54654.65 88888.00 2016-05-02 22:24:42.125 123 12817.45 131.65 54654.65 88888.00 2016-05-02 22:24:42.250 123 12817.40 131.62 54654.68 88888.00 2016-05-02 22:24:42.375 123 12817.33 131.62 54654.65 88888.00 2016-05-02 22:24:42.500 123 12817.33 131.55 54654.65 88888.00 2016-05-02 22:24:42.625 123 12817.38 131.50 54654.70 88888.00 2016-05-02 22:24:42.750 123 12817.40 131.45 54654.72 88888.00 2016-05-02 22:24:42.875 123 12817.40 131.40 54654.70 88888.00 2016-05-02 22:24:43.000 123 12817.30 131.38 54654.65 88888.00 2016-05-02 22:24:43.125 123 12817.33 131.32 54654.68 88888.00 2016-05-02 22:24:43.250 123 12817.40 131.25 54654.68 88888.00 2016-05-02 22:24:43.375 123 12817.48 131.20 54654.65 88888.00 2016-05-02 22:24:43.500 123 12817.42 131.18 54654.65 88888.00 2016-05-02 22:24:43.625 123 12817.42 131.12 54654.62 88888.00 2016-05-02 22:24:43.750 123 12817.48 131.10 54654.62 88888.00 2016-05-02 22:24:43.875 123 12817.52 131.03 54654.60 88888.00 2016-05-02 22:24:44.000 123 12817.60 130.95 54654.60 88888.00 2016-05-02 22:24:44.125 123 12817.60 130.93 54654.62 88888.00 2016-05-02 22:24:44.250 123 12817.65 130.82 54654.65 88888.00 2016-05-02 22:24:44.375 123 12817.75 130.80 54654.65 88888.00 2016-05-02 22:24:44.500 123 12817.77 130.72 54654.62 88888.00 2016-05-02 22:24:44.625 123 12817.77 130.70 54654.62 88888.00 2016-05-02 22:24:44.750 123 12817.85 130.65 54654.62 88888.00 2016-05-02 22:24:44.875 123 12817.95 130.60 54654.62 88888.00 2016-05-02 22:24:45.000 123 12818.02 130.57 54654.62 88888.00 2016-05-02 22:24:45.125 123 12818.02 130.53 54654.60 88888.00 2016-05-02 22:24:45.250 123 12818.05 130.45 54654.65 88888.00 2016-05-02 22:24:45.375 123 12818.20 130.45 54654.62 88888.00 2016-05-02 22:24:45.500 123 12818.30 130.43 54654.60 88888.00 2016-05-02 22:24:45.625 123 12818.35 130.38 54654.60 88888.00 2016-05-02 22:24:45.750 123 12818.38 130.35 54654.62 88888.00 2016-05-02 22:24:45.875 123 12818.42 130.30 54654.62 88888.00 2016-05-02 22:24:46.000 123 12818.52 130.22 54654.60 88888.00 2016-05-02 22:24:46.125 123 12818.65 130.20 54654.60 88888.00 2016-05-02 22:24:46.250 123 12818.70 130.15 54654.60 88888.00 2016-05-02 22:24:46.375 123 12818.77 130.07 54654.57 88888.00 2016-05-02 22:24:46.500 123 12818.83 130.00 54654.57 88888.00 2016-05-02 22:24:46.625 123 12818.92 129.95 54654.55 88888.00 2016-05-02 22:24:46.750 123 12819.00 129.90 54654.55 88888.00 2016-05-02 22:24:46.875 123 12819.05 129.88 54654.53 88888.00 2016-05-02 22:24:47.000 123 12819.15 129.80 54654.55 88888.00 2016-05-02 22:24:47.125 123 12819.25 129.75 54654.57 88888.00 2016-05-02 22:24:47.250 123 12819.27 129.68 54654.55 88888.00 2016-05-02 22:24:47.375 123 12819.42 129.65 54654.53 88888.00 2016-05-02 22:24:47.500 123 12819.52 129.57 54654.53 88888.00 2016-05-02 22:24:47.625 123 12819.62 129.53 54654.53 88888.00 2016-05-02 22:24:47.750 123 12819.73 129.47 54654.55 88888.00 2016-05-02 22:24:47.875 123 12819.85 129.45 54654.53 88888.00 2016-05-02 22:24:48.000 123 12819.90 129.40 54654.50 88888.00 2016-05-02 22:24:48.125 123 12819.95 129.38 54654.53 88888.00 2016-05-02 22:24:48.250 123 12820.02 129.30 54654.53 88888.00 2016-05-02 22:24:48.375 123 12820.17 129.25 54654.50 88888.00 2016-05-02 22:24:48.500 123 12820.23 129.22 54654.50 88888.00 2016-05-02 22:24:48.625 123 12820.27 129.18 54654.47 88888.00 2016-05-02 22:24:48.750 123 12820.38 129.12 54654.47 88888.00 2016-05-02 22:24:48.875 123 12820.50 129.10 54654.47 88888.00 2016-05-02 22:24:49.000 123 12820.62 129.05 54654.45 88888.00 2016-05-02 22:24:49.125 123 12820.77 129.00 54654.47 88888.00 2016-05-02 22:24:49.250 123 12820.90 128.95 54654.45 88888.00 2016-05-02 22:24:49.375 123 12820.98 128.95 54654.45 88888.00 2016-05-02 22:24:49.500 123 12821.00 128.90 54654.45 88888.00 2016-05-02 22:24:49.625 123 12821.10 128.88 54654.45 88888.00 2016-05-02 22:24:49.750 123 12821.27 128.88 54654.43 88888.00 2016-05-02 22:24:49.875 123 12821.35 128.90 54654.43 88888.00 2016-05-02 22:24:50.000 123 12821.45 128.85 54654.40 88888.00 2016-05-02 22:24:50.125 123 12821.60 128.85 54654.43 88888.00 2016-05-02 22:24:50.250 123 12821.70 128.80 54654.43 88888.00 2016-05-02 22:24:50.375 123 12821.83 128.80 54654.40 88888.00 2016-05-02 22:24:50.500 123 12821.98 128.80 54654.38 88888.00 2016-05-02 22:24:50.625 123 12822.05 128.80 54654.38 88888.00 2016-05-02 22:24:50.750 123 12822.17 128.80 54654.35 88888.00 2016-05-02 22:24:50.875 123 12822.30 128.75 54654.35 88888.00 2016-05-02 22:24:51.000 123 12822.38 128.75 54654.30 88888.00 2016-05-02 22:24:51.125 123 12822.48 128.78 54654.30 88888.00 2016-05-02 22:24:51.250 123 12822.60 128.75 54654.30 88888.00 2016-05-02 22:24:51.375 123 12822.67 128.75 54654.30 88888.00 2016-05-02 22:24:51.500 123 12822.75 128.72 54654.30 88888.00 2016-05-02 22:24:51.625 123 12822.85 128.68 54654.28 88888.00 2016-05-02 22:24:51.750 123 12822.98 128.68 54654.25 88888.00 2016-05-02 22:24:51.875 123 12823.00 128.70 54654.28 88888.00 2016-05-02 22:24:52.000 123 12823.00 128.70 54654.25 88888.00 2016-05-02 22:24:52.125 123 12823.08 128.70 54654.22 88888.00 2016-05-02 22:24:52.250 123 12823.12 128.68 54654.22 88888.00 2016-05-02 22:24:52.375 123 12823.27 128.70 54654.22 88888.00 2016-05-02 22:24:52.500 123 12823.40 128.70 54654.20 88888.00 2016-05-02 22:24:52.625 123 12823.42 128.65 54654.20 88888.00 2016-05-02 22:24:52.750 123 12823.48 128.65 54654.20 88888.00 2016-05-02 22:24:52.875 123 12823.65 128.68 54654.18 88888.00 2016-05-02 22:24:53.000 123 12823.73 128.70 54654.18 88888.00 2016-05-02 22:24:53.125 123 12823.75 128.70 54654.18 88888.00 2016-05-02 22:24:53.250 123 12823.77 128.70 54654.18 88888.00 2016-05-02 22:24:53.375 123 12823.88 128.70 54654.18 88888.00 2016-05-02 22:24:53.500 123 12823.98 128.75 54654.18 88888.00 2016-05-02 22:24:53.625 123 12824.05 128.75 54654.18 88888.00 2016-05-02 22:24:53.750 123 12824.08 128.78 54654.15 88888.00 2016-05-02 22:24:53.875 123 12824.12 128.78 54654.12 88888.00 2016-05-02 22:24:54.000 123 12824.23 128.80 54654.07 88888.00 2016-05-02 22:24:54.125 123 12824.33 128.82 54654.10 88888.00 2016-05-02 22:24:54.250 123 12824.33 128.88 54654.07 88888.00 2016-05-02 22:24:54.375 123 12824.40 128.93 54654.07 88888.00 2016-05-02 22:24:54.500 123 12824.45 128.93 54654.07 88888.00 2016-05-02 22:24:54.625 123 12824.52 128.97 54654.07 88888.00 2016-05-02 22:24:54.750 123 12824.55 129.00 54654.05 88888.00 2016-05-02 22:24:54.875 123 12824.58 129.05 54654.05 88888.00 2016-05-02 22:24:55.000 123 12824.62 129.10 54654.03 88888.00 2016-05-02 22:24:55.125 123 12824.65 129.12 54654.00 88888.00 2016-05-02 22:24:55.250 123 12824.67 129.18 54653.97 88888.00 2016-05-02 22:24:55.375 123 12824.75 129.25 54653.97 88888.00 2016-05-02 22:24:55.500 123 12824.77 129.30 54653.97 88888.00 2016-05-02 22:24:55.625 123 12824.83 129.32 54653.97 88888.00 2016-05-02 22:24:55.750 123 12824.83 129.38 54653.97 88888.00 2016-05-02 22:24:55.875 123 12824.85 129.40 54653.97 88888.00 2016-05-02 22:24:56.000 123 12824.90 129.45 54653.93 88888.00 2016-05-02 22:24:56.125 123 12824.88 129.47 54653.93 88888.00 2016-05-02 22:24:56.250 123 12824.80 129.47 54653.93 88888.00 2016-05-02 22:24:56.375 123 12824.83 129.55 54653.93 88888.00 2016-05-02 22:24:56.500 123 12824.88 129.57 54653.90 88888.00 2016-05-02 22:24:56.625 123 12824.92 129.62 54653.88 88888.00 2016-05-02 22:24:56.750 123 12824.92 129.68 54653.88 88888.00 2016-05-02 22:24:56.875 123 12825.02 129.70 54653.88 88888.00 2016-05-02 22:24:57.000 123 12825.10 129.70 54653.85 88888.00 2016-05-02 22:24:57.125 123 12825.12 129.72 54653.88 88888.00 2016-05-02 22:24:57.250 123 12825.05 129.78 54653.85 88888.00 2016-05-02 22:24:57.375 123 12824.98 129.82 54653.80 88888.00 2016-05-02 22:24:57.500 123 12824.95 129.85 54653.80 88888.00 2016-05-02 22:24:57.625 123 12824.92 129.90 54653.80 88888.00 2016-05-02 22:24:57.750 123 12824.95 129.97 54653.82 88888.00 2016-05-02 22:24:57.875 123 12824.95 130.03 54653.80 88888.00 2016-05-02 22:24:58.000 123 12824.92 130.07 54653.78 88888.00 2016-05-02 22:24:58.125 123 12824.92 130.10 54653.78 88888.00 2016-05-02 22:24:58.250 123 12824.92 130.15 54653.78 88888.00 2016-05-02 22:24:58.375 123 12824.92 130.20 54653.75 88888.00 2016-05-02 22:24:58.500 123 12824.90 130.28 54653.75 88888.00 2016-05-02 22:24:58.625 123 12824.90 130.35 54653.72 88888.00 2016-05-02 22:24:58.750 123 12824.98 130.38 54653.72 88888.00 2016-05-02 22:24:58.875 123 12824.98 130.43 54653.72 88888.00 2016-05-02 22:24:59.000 123 12824.95 130.45 54653.72 88888.00 2016-05-02 22:24:59.125 123 12824.98 130.53 54653.70 88888.00 2016-05-02 22:24:59.250 123 12824.95 130.57 54653.70 88888.00 2016-05-02 22:24:59.375 123 12824.88 130.62 54653.70 88888.00 2016-05-02 22:24:59.500 123 12824.80 130.65 54653.65 88888.00 2016-05-02 22:24:59.625 123 12824.80 130.72 54653.68 88888.00 2016-05-02 22:24:59.750 123 12824.75 130.75 54653.68 88888.00 2016-05-02 22:24:59.875 123 12824.67 130.82 54653.68 88888.00 2016-05-02 22:25:00.000 123 12824.58 130.85 54653.65 88888.00 2016-05-02 22:25:00.125 123 12824.50 130.88 54653.65 88888.00 2016-05-02 22:25:00.250 123 12824.50 130.93 54653.62 88888.00 2016-05-02 22:25:00.375 123 12824.55 130.97 54653.62 88888.00 2016-05-02 22:25:00.500 123 12824.50 131.03 54653.62 88888.00 2016-05-02 22:25:00.625 123 12824.48 131.07 54653.62 88888.00 2016-05-02 22:25:00.750 123 12824.45 131.07 54653.60 88888.00 2016-05-02 22:25:00.875 123 12824.40 131.12 54653.60 88888.00 2016-05-02 22:25:01.000 123 12824.35 131.12 54653.60 88888.00 2016-05-02 22:25:01.125 123 12824.27 131.18 54653.62 88888.00 2016-05-02 22:25:01.250 123 12824.23 131.20 54653.60 88888.00 2016-05-02 22:25:01.375 123 12824.20 131.30 54653.57 88888.00 2016-05-02 22:25:01.500 123 12824.12 131.35 54653.55 88888.00 2016-05-02 22:25:01.625 123 12824.10 131.35 54653.60 88888.00 2016-05-02 22:25:01.750 123 12824.05 131.40 54653.57 88888.00 2016-05-02 22:25:01.875 123 12824.00 131.45 54653.57 88888.00 2016-05-02 22:25:02.000 123 12823.92 131.47 54653.55 88888.00 2016-05-02 22:25:02.125 123 12823.88 131.53 54653.55 88888.00 2016-05-02 22:25:02.250 123 12823.75 131.55 54653.57 88888.00 2016-05-02 22:25:02.375 123 12823.70 131.62 54653.55 88888.00 2016-05-02 22:25:02.500 123 12823.65 131.65 54653.55 88888.00 2016-05-02 22:25:02.625 123 12823.62 131.70 54653.55 88888.00 2016-05-02 22:25:02.750 123 12823.62 131.75 54653.55 88888.00 2016-05-02 22:25:02.875 123 12823.58 131.78 54653.57 88888.00 2016-05-02 22:25:03.000 123 12823.52 131.80 54653.53 88888.00 2016-05-02 22:25:03.125 123 12823.42 131.82 54653.53 88888.00 2016-05-02 22:25:03.250 123 12823.38 131.85 54653.55 88888.00 2016-05-02 22:25:03.375 123 12823.33 131.88 54653.55 88888.00 2016-05-02 22:25:03.500 123 12823.27 131.95 54653.55 88888.00 2016-05-02 22:25:03.625 123 12823.23 131.95 54653.50 88888.00 2016-05-02 22:25:03.750 123 12823.17 131.97 54653.47 88888.00 2016-05-02 22:25:03.875 123 12823.10 131.97 54653.47 88888.00 2016-05-02 22:25:04.000 123 12822.98 132.00 54653.47 88888.00 2016-05-02 22:25:04.125 123 12823.00 132.05 54653.50 88888.00 2016-05-02 22:25:04.250 123 12822.88 132.10 54653.50 88888.00 2016-05-02 22:25:04.375 123 12822.90 132.10 54653.50 88888.00 2016-05-02 22:25:04.500 123 12822.85 132.12 54653.50 88888.00 2016-05-02 22:25:04.625 123 12822.77 132.12 54653.50 88888.00 2016-05-02 22:25:04.750 123 12822.70 132.18 54653.53 88888.00 2016-05-02 22:25:04.875 123 12822.65 132.20 54653.50 88888.00 2016-05-02 22:25:05.000 123 12822.62 132.20 54653.50 88888.00 2016-05-02 22:25:05.125 123 12822.58 132.22 54653.53 88888.00 2016-05-02 22:25:05.250 123 12822.48 132.22 54653.50 88888.00 2016-05-02 22:25:05.375 123 12822.38 132.25 54653.50 88888.00 2016-05-02 22:25:05.500 123 12822.35 132.28 54653.47 88888.00 2016-05-02 22:25:05.625 123 12822.33 132.28 54653.47 88888.00 2016-05-02 22:25:05.750 123 12822.27 132.30 54653.47 88888.00 2016-05-02 22:25:05.875 123 12822.23 132.30 54653.47 88888.00 2016-05-02 22:25:06.000 123 12822.17 132.30 54653.47 88888.00 2016-05-02 22:25:06.125 123 12822.15 132.30 54653.45 88888.00 2016-05-02 22:25:06.250 123 12822.08 132.32 54653.47 88888.00 2016-05-02 22:25:06.375 123 12822.08 132.32 54653.50 88888.00 2016-05-02 22:25:06.500 123 12822.02 132.32 54653.45 88888.00 2016-05-02 22:25:06.625 123 12821.98 132.30 54653.45 88888.00 2016-05-02 22:25:06.750 123 12821.98 132.32 54653.45 88888.00 2016-05-02 22:25:06.875 123 12821.88 132.35 54653.43 88888.00 2016-05-02 22:25:07.000 123 12821.75 132.32 54653.40 88888.00 2016-05-02 22:25:07.125 123 12821.70 132.32 54653.43 88888.00 2016-05-02 22:25:07.250 123 12821.65 132.30 54653.43 88888.00 2016-05-02 22:25:07.375 123 12821.67 132.30 54653.40 88888.00 2016-05-02 22:25:07.500 123 12821.62 132.30 54653.40 88888.00 2016-05-02 22:25:07.625 123 12821.62 132.28 54653.40 88888.00 2016-05-02 22:25:07.750 123 12821.62 132.30 54653.40 88888.00 2016-05-02 22:25:07.875 123 12821.60 132.28 54653.40 88888.00 2016-05-02 22:25:08.000 123 12821.55 132.28 54653.40 88888.00 2016-05-02 22:25:08.125 123 12821.52 132.28 54653.43 88888.00 2016-05-02 22:25:08.250 123 12821.50 132.28 54653.40 88888.00 2016-05-02 22:25:08.375 123 12821.50 132.28 54653.43 88888.00 2016-05-02 22:25:08.500 123 12821.48 132.28 54653.40 88888.00 2016-05-02 22:25:08.625 123 12821.50 132.28 54653.38 88888.00 2016-05-02 22:25:08.750 123 12821.48 132.22 54653.38 88888.00 2016-05-02 22:25:08.875 123 12821.45 132.25 54653.38 88888.00 2016-05-02 22:25:09.000 123 12821.40 132.25 54653.38 88888.00 2016-05-02 22:25:09.125 123 12821.38 132.20 54653.38 88888.00 2016-05-02 22:25:09.250 123 12821.30 132.18 54653.40 88888.00 2016-05-02 22:25:09.375 123 12821.30 132.22 54653.38 88888.00 2016-05-02 22:25:09.500 123 12821.27 132.22 54653.40 88888.00 2016-05-02 22:25:09.625 123 12821.25 132.22 54653.38 88888.00 2016-05-02 22:25:09.750 123 12821.23 132.20 54653.43 88888.00 2016-05-02 22:25:09.875 123 12821.12 132.18 54653.40 88888.00 2016-05-02 22:25:10.000 123 12821.08 132.18 54653.40 88888.00 2016-05-02 22:25:10.125 123 12821.15 132.15 54653.38 88888.00 2016-05-02 22:25:10.250 123 12821.15 132.12 54653.35 88888.00 2016-05-02 22:25:10.375 123 12821.15 132.12 54653.35 88888.00 2016-05-02 22:25:10.500 123 12821.17 132.12 54653.35 88888.00 2016-05-02 22:25:10.625 123 12821.20 132.10 54653.38 88888.00 2016-05-02 22:25:10.750 123 12821.23 132.12 54653.32 88888.00 2016-05-02 22:25:10.875 123 12821.15 132.10 54653.32 88888.00 2016-05-02 22:25:11.000 123 12821.12 132.07 54653.30 88888.00 2016-05-02 22:25:11.125 123 12821.10 132.07 54653.30 88888.00 2016-05-02 22:25:11.250 123 12821.05 132.05 54653.35 88888.00 2016-05-02 22:25:11.375 123 12821.02 132.05 54653.35 88888.00 2016-05-02 22:25:11.500 123 12820.98 132.05 54653.35 88888.00 2016-05-02 22:25:11.625 123 12821.00 132.00 54653.32 88888.00 2016-05-02 22:25:11.750 123 12821.05 131.97 54653.32 88888.00 2016-05-02 22:25:11.875 123 12821.00 132.00 54653.32 88888.00 2016-05-02 22:25:12.000 123 12821.00 132.00 54653.30 88888.00 2016-05-02 22:25:12.125 123 12821.02 132.00 54653.32 88888.00 2016-05-02 22:25:12.250 123 12821.00 131.95 54653.30 88888.00 2016-05-02 22:25:12.375 123 12821.02 131.93 54653.30 88888.00 2016-05-02 22:25:12.500 123 12821.08 131.93 54653.30 88888.00 2016-05-02 22:25:12.625 123 12821.10 131.90 54653.30 88888.00 2016-05-02 22:25:12.750 123 12821.05 131.88 54653.30 88888.00 2016-05-02 22:25:12.875 123 12821.02 131.85 54653.30 88888.00 2016-05-02 22:25:13.000 123 12821.02 131.82 54653.28 88888.00 2016-05-02 22:25:13.125 123 12821.02 131.80 54653.28 88888.00 2016-05-02 22:25:13.250 123 12821.02 131.75 54653.25 88888.00 2016-05-02 22:25:13.375 123 12821.10 131.75 54653.28 88888.00 2016-05-02 22:25:13.500 123 12821.15 131.72 54653.28 88888.00 2016-05-02 22:25:13.625 123 12821.20 131.68 54653.28 88888.00 2016-05-02 22:25:13.750 123 12821.20 131.65 54653.28 88888.00 2016-05-02 22:25:13.875 123 12821.23 131.62 54653.28 88888.00 2016-05-02 22:25:14.000 123 12821.15 131.62 54653.25 88888.00 2016-05-02 22:25:14.125 123 12821.15 131.57 54653.25 88888.00 2016-05-02 22:25:14.250 123 12821.15 131.50 54653.22 88888.00 2016-05-02 22:25:14.375 123 12821.25 131.47 54653.22 88888.00 2016-05-02 22:25:14.500 123 12821.27 131.45 54653.20 88888.00 2016-05-02 22:25:14.625 123 12821.23 131.43 54653.22 88888.00 2016-05-02 22:25:14.750 123 12821.23 131.35 54653.22 88888.00 2016-05-02 22:25:14.875 123 12821.23 131.35 54653.22 88888.00 2016-05-02 22:25:15.000 123 12821.33 131.32 54653.18 88888.00 2016-05-02 22:25:15.125 123 12821.40 131.30 54653.20 88888.00 2016-05-02 22:25:15.250 123 12821.38 131.25 54653.20 88888.00 2016-05-02 22:25:15.375 123 12821.38 131.20 54653.20 88888.00 2016-05-02 22:25:15.500 123 12821.40 131.15 54653.18 88888.00 2016-05-02 22:25:15.625 123 12821.38 131.10 54653.20 88888.00 2016-05-02 22:25:15.750 123 12821.42 131.07 54653.20 88888.00 2016-05-02 22:25:15.875 123 12821.42 131.03 54653.18 88888.00 2016-05-02 22:25:16.000 123 12821.42 131.03 54653.15 88888.00 2016-05-02 22:25:16.125 123 12821.50 130.97 54653.18 88888.00 2016-05-02 22:25:16.250 123 12821.50 130.88 54653.15 88888.00 2016-05-02 22:25:16.375 123 12821.55 130.82 54653.15 88888.00 2016-05-02 22:25:16.500 123 12821.58 130.78 54653.12 88888.00 2016-05-02 22:25:16.625 123 12821.52 130.72 54653.12 88888.00 2016-05-02 22:25:16.750 123 12821.55 130.68 54653.10 88888.00 2016-05-02 22:25:16.875 123 12821.62 130.65 54653.10 88888.00 2016-05-02 22:25:17.000 123 12821.67 130.60 54653.07 88888.00 2016-05-02 22:25:17.125 123 12821.62 130.55 54653.05 88888.00 2016-05-02 22:25:17.250 123 12821.65 130.47 54653.03 88888.00 2016-05-02 22:25:17.375 123 12821.70 130.43 54653.03 88888.00 2016-05-02 22:25:17.500 123 12821.73 130.40 54653.03 88888.00 2016-05-02 22:25:17.625 123 12821.77 130.38 54653.03 88888.00 2016-05-02 22:25:17.750 123 12821.83 130.35 54653.00 88888.00 2016-05-02 22:25:17.875 123 12821.85 130.30 54653.00 88888.00 2016-05-02 22:25:18.000 123 12821.92 130.28 54652.97 88888.00 2016-05-02 22:25:18.125 123 12821.95 130.22 54652.97 88888.00 2016-05-02 22:25:18.250 123 12821.92 130.15 54652.97 88888.00 2016-05-02 22:25:18.375 123 12821.98 130.12 54652.95 88888.00 2016-05-02 22:25:18.500 123 12821.98 130.05 54652.95 88888.00 2016-05-02 22:25:18.625 123 12822.00 130.05 54652.95 88888.00 2016-05-02 22:25:18.750 123 12822.02 129.97 54652.95 88888.00 2016-05-02 22:25:18.875 123 12822.05 129.93 54652.95 88888.00 2016-05-02 22:25:19.000 123 12822.05 129.85 54652.93 88888.00 2016-05-02 22:25:19.125 123 12822.08 129.82 54652.90 88888.00 2016-05-02 22:25:19.250 123 12822.10 129.75 54652.90 88888.00 2016-05-02 22:25:19.375 123 12822.20 129.70 54652.90 88888.00 2016-05-02 22:25:19.500 123 12822.23 129.65 54652.88 88888.00 2016-05-02 22:25:19.625 123 12822.30 129.60 54652.85 88888.00 2016-05-02 22:25:19.750 123 12822.30 129.60 54652.85 88888.00 2016-05-02 22:25:19.875 123 12822.33 129.57 54652.82 88888.00 2016-05-02 22:25:20.000 123 12822.35 129.47 54652.80 88888.00 2016-05-02 22:25:20.125 123 12822.38 129.40 54652.78 88888.00 2016-05-02 22:25:20.250 123 12822.38 129.30 54652.80 88888.00 2016-05-02 22:25:20.375 123 12822.38 129.30 54652.78 88888.00 2016-05-02 22:25:20.500 123 12822.33 129.22 54652.75 88888.00 2016-05-02 22:25:20.625 123 12822.30 129.20 54652.75 88888.00 2016-05-02 22:25:20.750 123 12822.35 129.15 54652.75 88888.00 2016-05-02 22:25:20.875 123 12822.42 129.07 54652.72 88888.00 2016-05-02 22:25:21.000 123 12822.45 129.05 54652.70 88888.00 2016-05-02 22:25:21.125 123 12822.45 128.97 54652.70 88888.00 2016-05-02 22:25:21.250 123 12822.45 128.88 54652.72 88888.00 2016-05-02 22:25:21.375 123 12822.45 128.88 54652.72 88888.00 2016-05-02 22:25:21.500 123 12822.42 128.85 54652.72 88888.00 2016-05-02 22:25:21.625 123 12822.45 128.80 54652.70 88888.00 2016-05-02 22:25:21.750 123 12822.48 128.78 54652.68 88888.00 2016-05-02 22:25:21.875 123 12822.52 128.72 54652.65 88888.00 2016-05-02 22:25:22.000 123 12822.55 128.68 54652.65 88888.00 2016-05-02 22:25:22.125 123 12822.58 128.65 54652.62 88888.00 2016-05-02 22:25:22.250 123 12822.58 128.60 54652.60 88888.00 2016-05-02 22:25:22.375 123 12822.60 128.57 54652.57 88888.00 2016-05-02 22:25:22.500 123 12822.60 128.55 54652.57 88888.00 2016-05-02 22:25:22.625 123 12822.65 128.55 54652.57 88888.00 2016-05-02 22:25:22.750 123 12822.65 128.50 54652.55 88888.00 2016-05-02 22:25:22.875 123 12822.60 128.47 54652.53 88888.00 2016-05-02 22:25:23.000 123 12822.60 128.40 54652.53 88888.00 2016-05-02 22:25:23.125 123 12822.55 128.32 54652.53 88888.00 2016-05-02 22:25:23.250 123 12822.58 128.25 54652.53 88888.00 2016-05-02 22:25:23.375 123 12822.62 128.28 54652.50 88888.00 2016-05-02 22:25:23.500 123 12822.60 128.20 54652.47 88888.00 2016-05-02 22:25:23.625 123 12822.55 128.15 54652.45 88888.00 2016-05-02 22:25:23.750 123 12822.52 128.12 54652.45 88888.00 2016-05-02 22:25:23.875 123 12822.55 128.07 54652.43 88888.00 2016-05-02 22:25:24.000 123 12822.55 128.03 54652.43 88888.00 2016-05-02 22:25:24.125 123 12822.58 128.00 54652.43 88888.00 2016-05-02 22:25:24.250 123 12822.52 127.92 54652.40 88888.00 2016-05-02 22:25:24.375 123 12822.50 127.92 54652.38 88888.00 2016-05-02 22:25:24.500 123 12822.48 127.88 54652.38 88888.00 2016-05-02 22:25:24.625 123 12822.48 127.85 54652.38 88888.00 2016-05-02 22:25:24.750 123 12822.45 127.78 54652.38 88888.00 2016-05-02 22:25:24.875 123 12822.45 127.75 54652.35 88888.00 2016-05-02 22:25:25.000 123 12822.42 127.75 54652.30 88888.00 2016-05-02 22:25:25.125 123 12822.40 127.75 54652.30 88888.00 2016-05-02 22:25:25.250 123 12822.40 127.70 54652.35 88888.00 2016-05-02 22:25:25.375 123 12822.38 127.65 54652.32 88888.00 2016-05-02 22:25:25.500 123 12822.30 127.62 54652.28 88888.00 2016-05-02 22:25:25.625 123 12822.30 127.62 54652.25 88888.00 2016-05-02 22:25:25.750 123 12822.27 127.60 54652.25 88888.00 2016-05-02 22:25:25.875 123 12822.20 127.55 54652.25 88888.00 2016-05-02 22:25:26.000 123 12822.12 127.55 54652.25 88888.00 2016-05-02 22:25:26.125 123 12822.10 127.53 54652.25 88888.00 2016-05-02 22:25:26.250 123 12822.08 127.47 54652.22 88888.00 2016-05-02 22:25:26.375 123 12822.08 127.47 54652.22 88888.00 2016-05-02 22:25:26.500 123 12822.05 127.45 54652.25 88888.00 2016-05-02 22:25:26.625 123 12822.02 127.45 54652.22 88888.00 2016-05-02 22:25:26.750 123 12821.95 127.40 54652.20 88888.00 2016-05-02 22:25:26.875 123 12821.95 127.35 54652.18 88888.00 2016-05-02 22:25:27.000 123 12821.90 127.38 54652.18 88888.00 2016-05-02 22:25:27.125 123 12821.85 127.38 54652.22 88888.00 2016-05-02 22:25:27.250 123 12821.77 127.35 54652.20 88888.00 2016-05-02 22:25:27.375 123 12821.75 127.33 54652.18 88888.00 2016-05-02 22:25:27.500 123 12821.70 127.33 54652.15 88888.00 2016-05-02 22:25:27.625 123 12821.60 127.33 54652.18 88888.00 2016-05-02 22:25:27.750 123 12821.55 127.33 54652.18 88888.00 2016-05-02 22:25:27.875 123 12821.48 127.30 54652.18 88888.00 2016-05-02 22:25:28.000 123 12821.42 127.28 54652.15 88888.00 2016-05-02 22:25:28.125 123 12821.40 127.28 54652.18 88888.00 2016-05-02 22:25:28.250 123 12821.30 127.25 54652.18 88888.00 2016-05-02 22:25:28.375 123 12821.25 127.28 54652.15 88888.00 2016-05-02 22:25:28.500 123 12821.12 127.25 54652.12 88888.00 2016-05-02 22:25:28.625 123 12821.10 127.25 54652.12 88888.00 2016-05-02 22:25:28.750 123 12821.08 127.28 54652.15 88888.00 2016-05-02 22:25:28.875 123 12821.05 127.28 54652.12 88888.00 2016-05-02 22:25:29.000 123 12820.98 127.25 54652.10 88888.00 2016-05-02 22:25:29.125 123 12820.92 127.28 54652.12 88888.00 2016-05-02 22:25:29.250 123 12820.83 127.30 54652.15 88888.00 2016-05-02 22:25:29.375 123 12820.83 127.33 54652.15 88888.00 2016-05-02 22:25:29.500 123 12820.80 127.30 54652.18 88888.00 2016-05-02 22:25:29.625 123 12820.75 127.30 54652.15 88888.00 2016-05-02 22:25:29.750 123 12820.70 127.33 54652.15 88888.00 2016-05-02 22:25:29.875 123 12820.65 127.38 54652.15 88888.00 2016-05-02 22:25:30.000 123 12820.55 127.38 54652.15 88888.00 2016-05-02 22:25:30.125 123 12820.45 127.42 54652.18 88888.00 2016-05-02 22:25:30.250 123 12820.40 127.42 54652.18 88888.00 2016-05-02 22:25:30.375 123 12820.38 127.42 54652.15 88888.00 2016-05-02 22:25:30.500 123 12820.25 127.45 54652.15 88888.00 2016-05-02 22:25:30.625 123 12820.12 127.47 54652.18 88888.00 2016-05-02 22:25:30.750 123 12820.00 127.50 54652.18 88888.00 2016-05-02 22:25:30.875 123 12819.92 127.50 54652.18 88888.00 2016-05-02 22:25:31.000 123 12819.80 127.50 54652.15 88888.00 2016-05-02 22:25:31.125 123 12819.77 127.50 54652.18 88888.00 2016-05-02 22:25:31.250 123 12819.67 127.53 54652.18 88888.00 2016-05-02 22:25:31.375 123 12819.55 127.55 54652.20 88888.00 2016-05-02 22:25:31.500 123 12819.48 127.55 54652.20 88888.00 2016-05-02 22:25:31.625 123 12819.42 127.58 54652.20 88888.00 2016-05-02 22:25:31.750 123 12819.35 127.62 54652.20 88888.00 2016-05-02 22:25:31.875 123 12819.27 127.62 54652.20 88888.00 2016-05-02 22:25:32.000 123 12819.17 127.62 54652.22 88888.00 2016-05-02 22:25:32.125 123 12819.08 127.65 54652.22 88888.00 2016-05-02 22:25:32.250 123 12818.90 127.67 54652.25 88888.00 2016-05-02 22:25:32.375 123 12818.88 127.72 54652.22 88888.00 2016-05-02 22:25:32.500 123 12818.85 127.75 54652.25 88888.00 2016-05-02 22:25:32.625 123 12818.80 127.78 54652.25 88888.00 2016-05-02 22:25:32.750 123 12818.73 127.83 54652.28 88888.00 2016-05-02 22:25:32.875 123 12818.67 127.85 54652.28 88888.00 2016-05-02 22:25:33.000 123 12818.55 127.88 54652.28 88888.00 2016-05-02 22:25:33.125 123 12818.45 127.92 54652.28 88888.00 2016-05-02 22:25:33.250 123 12818.45 127.97 54652.30 88888.00 2016-05-02 22:25:33.375 123 12818.48 127.97 54652.30 88888.00 2016-05-02 22:25:33.500 123 12818.42 128.00 54652.30 88888.00 2016-05-02 22:25:33.625 123 12818.33 128.03 54652.32 88888.00 2016-05-02 22:25:33.750 123 12818.23 128.07 54652.32 88888.00 2016-05-02 22:25:33.875 123 12818.17 128.15 54652.32 88888.00 2016-05-02 22:25:34.000 123 12818.10 128.18 54652.28 88888.00 2016-05-02 22:25:34.125 123 12818.02 128.18 54652.32 88888.00 2016-05-02 22:25:34.250 123 12817.98 128.22 54652.35 88888.00 2016-05-02 22:25:34.375 123 12818.02 128.25 54652.35 88888.00 2016-05-02 22:25:34.500 123 12817.95 128.28 54652.38 88888.00 2016-05-02 22:25:34.625 123 12817.85 128.30 54652.38 88888.00 2016-05-02 22:25:34.750 123 12817.75 128.32 54652.40 88888.00 2016-05-02 22:25:34.875 123 12817.65 128.35 54652.38 88888.00 2016-05-02 22:25:35.000 123 12817.55 128.35 54652.38 88888.00 2016-05-02 22:25:35.125 123 12817.50 128.38 54652.40 88888.00 2016-05-02 22:25:35.250 123 12817.40 128.38 54652.43 88888.00 2016-05-02 22:25:35.375 123 12817.33 128.40 54652.45 88888.00 2016-05-02 22:25:35.500 123 12817.30 128.43 54652.43 88888.00 2016-05-02 22:25:35.625 123 12817.25 128.45 54652.43 88888.00 2016-05-02 22:25:35.750 123 12817.17 128.43 54652.43 88888.00 2016-05-02 22:25:35.875 123 12817.08 128.43 54652.45 88888.00 2016-05-02 22:25:36.000 123 12816.98 128.45 54652.45 88888.00 2016-05-02 22:25:36.125 123 12816.90 128.47 54652.47 88888.00 2016-05-02 22:25:36.250 123 12816.85 128.47 54652.43 88888.00 2016-05-02 22:25:36.375 123 12816.80 128.53 54652.45 88888.00 2016-05-02 22:25:36.500 123 12816.77 128.53 54652.45 88888.00 2016-05-02 22:25:36.625 123 12816.80 128.57 54652.47 88888.00 2016-05-02 22:25:36.750 123 12816.73 128.62 54652.50 88888.00 2016-05-02 22:25:36.875 123 12816.60 128.65 54652.50 88888.00 2016-05-02 22:25:37.000 123 12816.58 128.62 54652.50 88888.00 2016-05-02 22:25:37.125 123 12816.52 128.65 54652.50 88888.00 2016-05-02 22:25:37.250 123 12816.45 128.68 54652.50 88888.00 2016-05-02 22:25:37.375 123 12816.45 128.68 54652.50 88888.00 2016-05-02 22:25:37.500 123 12816.40 128.68 54652.50 88888.00 2016-05-02 22:25:37.625 123 12816.35 128.70 54652.53 88888.00 2016-05-02 22:25:37.750 123 12816.30 128.75 54652.53 88888.00 2016-05-02 22:25:37.875 123 12816.30 128.78 54652.50 88888.00 2016-05-02 22:25:38.000 123 12816.20 128.78 54652.50 88888.00 2016-05-02 22:25:38.125 123 12816.10 128.80 54652.50 88888.00 2016-05-02 22:25:38.250 123 12816.02 128.80 54652.55 88888.00 2016-05-02 22:25:38.375 123 12816.05 128.82 54652.55 88888.00 2016-05-02 22:25:38.500 123 12816.02 128.82 54652.53 88888.00 2016-05-02 22:25:38.625 123 12816.00 128.82 54652.53 88888.00 2016-05-02 22:25:38.750 123 12815.90 128.85 54652.53 88888.00 2016-05-02 22:25:38.875 123 12815.88 128.88 54652.53 88888.00 2016-05-02 22:25:39.000 123 12815.80 128.88 54652.50 88888.00 2016-05-02 22:25:39.125 123 12815.77 128.88 54652.50 88888.00 2016-05-02 22:25:39.250 123 12815.70 128.90 54652.53 88888.00 2016-05-02 22:25:39.375 123 12815.67 128.90 54652.55 88888.00 2016-05-02 22:25:39.500 123 12815.65 128.90 54652.55 88888.00 2016-05-02 22:25:39.625 123 12815.75 128.93 54652.55 88888.00 2016-05-02 22:25:39.750 123 12815.73 128.90 54652.55 88888.00 2016-05-02 22:25:39.875 123 12815.65 128.93 54652.55 88888.00 2016-05-02 22:25:40.000 123 12815.60 128.90 54652.53 88888.00 2016-05-02 22:25:40.125 123 12815.58 128.93 54652.53 88888.00 2016-05-02 22:25:40.250 123 12815.55 128.88 54652.55 88888.00 2016-05-02 22:25:40.375 123 12815.58 128.90 54652.50 88888.00 2016-05-02 22:25:40.500 123 12815.55 128.90 54652.50 88888.00 2016-05-02 22:25:40.625 123 12815.52 128.90 54652.50 88888.00 2016-05-02 22:25:40.750 123 12815.48 128.85 54652.50 88888.00 2016-05-02 22:25:40.875 123 12815.45 128.85 54652.47 88888.00 2016-05-02 22:25:41.000 123 12815.42 128.82 54652.47 88888.00 2016-05-02 22:25:41.125 123 12815.38 128.82 54652.50 88888.00 2016-05-02 22:25:41.250 123 12815.33 128.78 54652.47 88888.00 2016-05-02 22:25:41.375 123 12815.35 128.75 54652.45 88888.00 2016-05-02 22:25:41.500 123 12815.33 128.72 54652.47 88888.00 2016-05-02 22:25:41.625 123 12815.33 128.70 54652.47 88888.00 2016-05-02 22:25:41.750 123 12815.35 128.68 54652.45 88888.00 2016-05-02 22:25:41.875 123 12815.33 128.68 54652.45 88888.00 2016-05-02 22:25:42.000 123 12815.27 128.65 54652.45 88888.00 2016-05-02 22:25:42.125 123 12815.25 128.60 54652.43 88888.00 2016-05-02 22:25:42.250 123 12815.25 128.53 54652.45 88888.00 2016-05-02 22:25:42.375 123 12815.25 128.47 54652.40 88888.00 2016-05-02 22:25:42.500 123 12815.25 128.47 54652.40 88888.00 2016-05-02 22:25:42.625 123 12815.23 128.45 54652.40 88888.00 2016-05-02 22:25:42.750 123 12815.20 128.43 54652.38 88888.00 2016-05-02 22:25:42.875 123 12815.20 128.38 54652.35 88888.00 2016-05-02 22:25:43.000 123 12815.25 128.35 54652.38 88888.00 2016-05-02 22:25:43.125 123 12815.25 128.35 54652.38 88888.00 2016-05-02 22:25:43.250 123 12815.17 128.28 54652.35 88888.00 2016-05-02 22:25:43.375 123 12815.17 128.28 54652.32 88888.00 2016-05-02 22:25:43.500 123 12815.17 128.25 54652.28 88888.00 2016-05-02 22:25:43.625 123 12815.20 128.25 54652.30 88888.00 2016-05-02 22:25:43.750 123 12815.23 128.22 54652.30 88888.00 2016-05-02 22:25:43.875 123 12815.25 128.20 54652.30 88888.00 2016-05-02 22:25:44.000 123 12815.25 128.12 54652.22 88888.00 2016-05-02 22:25:44.125 123 12815.23 128.10 54652.22 88888.00 2016-05-02 22:25:44.250 123 12815.20 128.05 54652.22 88888.00 2016-05-02 22:25:44.375 123 12815.25 128.03 54652.20 88888.00 2016-05-02 22:25:44.500 123 12815.25 127.97 54652.20 88888.00 2016-05-02 22:25:44.625 123 12815.27 127.92 54652.20 88888.00 2016-05-02 22:25:44.750 123 12815.20 127.88 54652.18 88888.00 2016-05-02 22:25:44.875 123 12815.17 127.85 54652.15 88888.00 2016-05-02 22:25:45.000 123 12815.17 127.83 54652.10 88888.00 2016-05-02 22:25:45.125 123 12815.17 127.80 54652.10 88888.00 2016-05-02 22:25:45.250 123 12815.15 127.70 54652.10 88888.00 2016-05-02 22:25:45.375 123 12815.17 127.65 54652.07 88888.00 2016-05-02 22:25:45.500 123 12815.23 127.62 54652.07 88888.00 2016-05-02 22:25:45.625 123 12815.25 127.58 54652.05 88888.00 2016-05-02 22:25:45.750 123 12815.30 127.58 54652.05 88888.00 2016-05-02 22:25:45.875 123 12815.30 127.47 54652.03 88888.00 2016-05-02 22:25:46.000 123 12815.27 127.42 54652.00 88888.00 2016-05-02 22:25:46.125 123 12815.30 127.35 54652.00 88888.00 2016-05-02 22:25:46.250 123 12815.33 127.33 54651.97 88888.00 2016-05-02 22:25:46.375 123 12815.33 127.28 54651.97 88888.00 2016-05-02 22:25:46.500 123 12815.25 127.25 54651.97 88888.00 2016-05-02 22:25:46.625 123 12815.17 127.20 54651.95 88888.00 2016-05-02 22:25:46.750 123 12815.23 127.15 54651.93 88888.00 2016-05-02 22:25:46.875 123 12815.38 127.10 54651.95 88888.00 2016-05-02 22:25:47.000 123 12815.45 127.08 54651.95 88888.00 2016-05-02 22:25:47.125 123 12815.42 127.03 54651.93 88888.00 2016-05-02 22:25:47.250 123 12815.33 126.95 54651.90 88888.00 2016-05-02 22:25:47.375 123 12815.30 126.92 54651.90 88888.00 2016-05-02 22:25:47.500 123 12815.33 126.88 54651.88 88888.00 2016-05-02 22:25:47.625 123 12815.35 126.83 54651.88 88888.00 2016-05-02 22:25:47.750 123 12815.35 126.75 54651.85 88888.00 2016-05-02 22:25:47.875 123 12815.35 126.70 54651.80 88888.00 2016-05-02 22:25:48.000 123 12815.33 126.65 54651.78 88888.00 2016-05-02 22:25:48.125 123 12815.30 126.62 54651.78 88888.00 2016-05-02 22:25:48.250 123 12815.23 126.55 54651.80 88888.00 2016-05-02 22:25:48.375 123 12815.27 126.50 54651.78 88888.00 2016-05-02 22:25:48.500 123 12815.30 126.45 54651.72 88888.00 2016-05-02 22:25:48.625 123 12815.25 126.38 54651.72 88888.00 2016-05-02 22:25:48.750 123 12815.23 126.33 54651.72 88888.00 2016-05-02 22:25:48.875 123 12815.23 126.25 54651.75 88888.00 2016-05-02 22:25:49.000 123 12815.12 126.17 54651.70 88888.00 2016-05-02 22:25:49.125 123 12815.08 126.15 54651.72 88888.00 2016-05-02 22:25:49.250 123 12815.05 126.10 54651.72 88888.00 2016-05-02 22:25:49.375 123 12815.05 126.05 54651.70 88888.00 2016-05-02 22:25:49.500 123 12815.10 126.00 54651.70 88888.00 2016-05-02 22:25:49.625 123 12815.02 125.92 54651.70 88888.00 2016-05-02 22:25:49.750 123 12814.98 125.90 54651.70 88888.00 2016-05-02 22:25:49.875 123 12815.00 125.88 54651.68 88888.00 2016-05-02 22:25:50.000 123 12814.95 125.80 54651.65 88888.00 2016-05-02 22:25:50.125 123 12814.83 125.75 54651.62 88888.00 2016-05-02 22:25:50.250 123 12814.75 125.70 54651.60 88888.00 2016-05-02 22:25:50.375 123 12814.80 125.67 54651.62 88888.00 2016-05-02 22:25:50.500 123 12814.80 125.62 54651.62 88888.00 2016-05-02 22:25:50.625 123 12814.75 125.58 54651.60 88888.00 2016-05-02 22:25:50.750 123 12814.70 125.55 54651.60 88888.00 2016-05-02 22:25:50.875 123 12814.70 125.53 54651.57 88888.00 2016-05-02 22:25:51.000 123 12814.67 125.47 54651.55 88888.00 2016-05-02 22:25:51.125 123 12814.62 125.45 54651.55 88888.00 2016-05-02 22:25:51.250 123 12814.62 125.38 54651.55 88888.00 2016-05-02 22:25:51.375 123 12814.60 125.38 54651.55 88888.00 2016-05-02 22:25:51.500 123 12814.55 125.35 54651.53 88888.00 2016-05-02 22:25:51.625 123 12814.48 125.33 54651.53 88888.00 2016-05-02 22:25:51.750 123 12814.40 125.28 54651.53 88888.00 2016-05-02 22:25:51.875 123 12814.33 125.25 54651.53 88888.00 2016-05-02 22:25:52.000 123 12814.25 125.22 54651.53 88888.00 2016-05-02 22:25:52.125 123 12814.23 125.20 54651.50 88888.00 2016-05-02 22:25:52.250 123 12814.23 125.20 54651.50 88888.00 2016-05-02 22:25:52.375 123 12814.17 125.20 54651.50 88888.00 2016-05-02 22:25:52.500 123 12814.12 125.15 54651.47 88888.00 2016-05-02 22:25:52.625 123 12814.12 125.12 54651.45 88888.00 2016-05-02 22:25:52.750 123 12814.08 125.10 54651.47 88888.00 2016-05-02 22:25:52.875 123 12814.00 125.10 54651.47 88888.00 2016-05-02 22:25:53.000 123 12813.95 125.08 54651.45 88888.00 2016-05-02 22:25:53.125 123 12813.88 125.05 54651.47 88888.00 2016-05-02 22:25:53.250 123 12813.75 125.00 54651.45 88888.00 2016-05-02 22:25:53.375 123 12813.70 124.97 54651.45 88888.00 2016-05-02 22:25:53.500 123 12813.67 124.97 54651.45 88888.00 2016-05-02 22:25:53.625 123 12813.62 124.97 54651.45 88888.00 2016-05-02 22:25:53.750 123 12813.60 124.95 54651.43 88888.00 2016-05-02 22:25:53.875 123 12813.55 124.95 54651.43 88888.00 2016-05-02 22:25:54.000 123 12813.55 124.95 54651.43 88888.00 2016-05-02 22:25:54.125 123 12813.42 124.92 54651.45 88888.00 2016-05-02 22:25:54.250 123 12813.35 124.95 54651.47 88888.00 2016-05-02 22:25:54.375 123 12813.35 124.95 54651.47 88888.00 2016-05-02 22:25:54.500 123 12813.33 124.92 54651.45 88888.00 2016-05-02 22:25:54.625 123 12813.30 124.90 54651.45 88888.00 2016-05-02 22:25:54.750 123 12813.17 124.88 54651.45 88888.00 2016-05-02 22:25:54.875 123 12813.10 124.90 54651.45 88888.00 2016-05-02 22:25:55.000 123 12813.02 124.90 54651.45 88888.00 2016-05-02 22:25:55.125 123 12812.98 124.85 54651.45 88888.00 2016-05-02 22:25:55.250 123 12812.83 124.88 54651.47 88888.00 2016-05-02 22:25:55.375 123 12812.77 124.85 54651.47 88888.00 2016-05-02 22:25:55.500 123 12812.75 124.85 54651.47 88888.00 2016-05-02 22:25:55.625 123 12812.67 124.85 54651.45 88888.00 2016-05-02 22:25:55.750 123 12812.62 124.83 54651.45 88888.00 2016-05-02 22:25:55.875 123 12812.60 124.83 54651.43 88888.00 2016-05-02 22:25:56.000 123 12812.48 124.83 54651.43 88888.00 2016-05-02 22:25:56.125 123 12812.40 124.83 54651.43 88888.00 2016-05-02 22:25:56.250 123 12812.33 124.83 54651.40 88888.00 2016-05-02 22:25:56.375 123 12812.30 124.80 54651.40 88888.00 2016-05-02 22:25:56.500 123 12812.23 124.78 54651.40 88888.00 2016-05-02 22:25:56.625 123 12812.12 124.78 54651.43 88888.00 2016-05-02 22:25:56.750 123 12812.05 124.80 54651.43 88888.00 2016-05-02 22:25:56.875 123 12812.00 124.80 54651.40 88888.00 2016-05-02 22:25:57.000 123 12811.92 124.78 54651.43 88888.00 2016-05-02 22:25:57.125 123 12811.90 124.78 54651.45 88888.00 2016-05-02 22:25:57.250 123 12811.77 124.75 54651.45 88888.00 2016-05-02 22:25:57.375 123 12811.80 124.75 54651.45 88888.00 2016-05-02 22:25:57.500 123 12811.80 124.75 54651.45 88888.00 2016-05-02 22:25:57.625 123 12811.77 124.75 54651.43 88888.00 2016-05-02 22:25:57.750 123 12811.73 124.75 54651.43 88888.00 2016-05-02 22:25:57.875 123 12811.62 124.78 54651.45 88888.00 2016-05-02 22:25:58.000 123 12811.52 124.75 54651.43 88888.00 2016-05-02 22:25:58.125 123 12811.48 124.75 54651.43 88888.00 2016-05-02 22:25:58.250 123 12811.38 124.75 54651.43 88888.00 2016-05-02 22:25:58.375 123 12811.35 124.75 54651.40 88888.00 2016-05-02 22:25:58.500 123 12811.35 124.72 54651.43 88888.00 2016-05-02 22:25:58.625 123 12811.38 124.72 54651.45 88888.00 2016-05-02 22:25:58.750 123 12811.30 124.75 54651.45 88888.00 2016-05-02 22:25:58.875 123 12811.15 124.75 54651.45 88888.00 2016-05-02 22:25:59.000 123 12811.05 124.72 54651.43 88888.00 2016-05-02 22:25:59.125 123 12810.98 124.72 54651.43 88888.00 2016-05-02 22:25:59.250 123 12810.88 124.72 54651.47 88888.00 2016-05-02 22:25:59.375 123 12810.80 124.75 54651.43 88888.00 2016-05-02 22:25:59.500 123 12810.73 124.75 54651.43 88888.00 2016-05-02 22:25:59.625 123 12810.73 124.75 54651.45 88888.00 2016-05-02 22:25:59.750 123 12810.65 124.75 54651.47 88888.00 2016-05-02 22:25:59.875 123 12810.55 124.75 54651.45 88888.00 2016-05-02 22:26:00.000 123 12810.50 124.75 54651.45 88888.00 2016-05-02 22:26:00.125 123 12810.42 124.75 54651.47 88888.00 2016-05-02 22:26:00.250 123 12810.40 124.78 54651.45 88888.00 2016-05-02 22:26:00.375 123 12810.33 124.80 54651.45 88888.00 2016-05-02 22:26:00.500 123 12810.25 124.78 54651.45 88888.00 2016-05-02 22:26:00.625 123 12810.23 124.78 54651.45 88888.00 2016-05-02 22:26:00.750 123 12810.15 124.80 54651.43 88888.00 2016-05-02 22:26:00.875 123 12810.08 124.83 54651.45 88888.00 2016-05-02 22:26:01.000 123 12809.98 124.83 54651.45 88888.00 2016-05-02 22:26:01.125 123 12809.88 124.85 54651.43 88888.00 2016-05-02 22:26:01.250 123 12809.83 124.83 54651.45 88888.00 2016-05-02 22:26:01.375 123 12809.88 124.85 54651.43 88888.00 2016-05-02 22:26:01.500 123 12809.85 124.85 54651.43 88888.00 2016-05-02 22:26:01.625 123 12809.80 124.85 54651.40 88888.00 2016-05-02 22:26:01.750 123 12809.75 124.85 54651.43 88888.00 2016-05-02 22:26:01.875 123 12809.70 124.83 54651.43 88888.00 2016-05-02 22:26:02.000 123 12809.62 124.83 54651.40 88888.00 2016-05-02 22:26:02.125 123 12809.58 124.83 54651.45 88888.00 2016-05-02 22:26:02.250 123 12809.52 124.83 54651.43 88888.00 2016-05-02 22:26:02.375 123 12809.52 124.83 54651.40 88888.00 2016-05-02 22:26:02.500 123 12809.45 124.83 54651.40 88888.00 2016-05-02 22:26:02.625 123 12809.33 124.83 54651.40 88888.00 2016-05-02 22:26:02.750 123 12809.27 124.83 54651.40 88888.00 2016-05-02 22:26:02.875 123 12809.17 124.83 54651.40 88888.00 2016-05-02 22:26:03.000 123 12809.12 124.80 54651.40 88888.00 2016-05-02 22:26:03.125 123 12809.10 124.80 54651.38 88888.00 2016-05-02 22:26:03.250 123 12809.08 124.78 54651.38 88888.00 2016-05-02 22:26:03.375 123 12809.08 124.78 54651.35 88888.00 2016-05-02 22:26:03.500 123 12809.05 124.75 54651.35 88888.00 2016-05-02 22:26:03.625 123 12809.02 124.72 54651.35 88888.00 2016-05-02 22:26:03.750 123 12809.00 124.72 54651.38 88888.00 2016-05-02 22:26:03.875 123 12808.98 124.70 54651.38 88888.00 2016-05-02 22:26:04.000 123 12808.92 124.67 54651.38 88888.00 2016-05-02 22:26:04.125 123 12808.88 124.62 54651.38 88888.00 2016-05-02 22:26:04.250 123 12808.83 124.62 54651.38 88888.00 2016-05-02 22:26:04.375 123 12808.83 124.62 54651.38 88888.00 2016-05-02 22:26:04.500 123 12808.83 124.60 54651.38 88888.00 2016-05-02 22:26:04.625 123 12808.85 124.58 54651.38 88888.00 2016-05-02 22:26:04.750 123 12808.88 124.55 54651.38 88888.00 2016-05-02 22:26:04.875 123 12808.80 124.55 54651.32 88888.00 2016-05-02 22:26:05.000 123 12808.73 124.53 54651.30 88888.00 2016-05-02 22:26:05.125 123 12808.67 124.55 54651.30 88888.00 2016-05-02 22:26:05.250 123 12808.70 124.47 54651.28 88888.00 2016-05-02 22:26:05.375 123 12808.75 124.45 54651.28 88888.00 2016-05-02 22:26:05.500 123 12808.73 124.45 54651.28 88888.00 2016-05-02 22:26:05.625 123 12808.70 124.42 54651.32 88888.00 2016-05-02 22:26:05.750 123 12808.67 124.38 54651.32 88888.00 2016-05-02 22:26:05.875 123 12808.65 124.35 54651.30 88888.00 2016-05-02 22:26:06.000 123 12808.62 124.33 54651.28 88888.00 2016-05-02 22:26:06.125 123 12808.62 124.33 54651.28 88888.00 2016-05-02 22:26:06.250 123 12808.60 124.28 54651.25 88888.00 2016-05-02 22:26:06.375 123 12808.58 124.28 54651.22 88888.00 2016-05-02 22:26:06.500 123 12808.55 124.28 54651.25 88888.00 2016-05-02 22:26:06.625 123 12808.52 124.22 54651.25 88888.00 2016-05-02 22:26:06.750 123 12808.55 124.15 54651.22 88888.00 2016-05-02 22:26:06.875 123 12808.52 124.15 54651.22 88888.00 2016-05-02 22:26:07.000 123 12808.45 124.15 54651.22 88888.00 2016-05-02 22:26:07.125 123 12808.48 124.15 54651.22 88888.00 2016-05-02 22:26:07.250 123 12808.40 124.12 54651.25 88888.00 2016-05-02 22:26:07.375 123 12808.35 124.08 54651.22 88888.00 2016-05-02 22:26:07.500 123 12808.30 124.05 54651.20 88888.00 2016-05-02 22:26:07.625 123 12808.30 124.03 54651.20 88888.00 2016-05-02 22:26:07.750 123 12808.33 124.00 54651.20 88888.00 2016-05-02 22:26:07.875 123 12808.33 123.97 54651.18 88888.00 2016-05-02 22:26:08.000 123 12808.33 123.92 54651.15 88888.00 2016-05-02 22:26:08.125 123 12808.33 123.90 54651.18 88888.00 2016-05-02 22:26:08.250 123 12808.23 123.90 54651.18 88888.00 2016-05-02 22:26:08.375 123 12808.25 123.85 54651.15 88888.00 2016-05-02 22:26:08.500 123 12808.20 123.83 54651.12 88888.00 2016-05-02 22:26:08.625 123 12808.12 123.83 54651.15 88888.00 2016-05-02 22:26:08.750 123 12808.15 123.80 54651.15 88888.00 2016-05-02 22:26:08.875 123 12808.15 123.78 54651.15 88888.00 2016-05-02 22:26:09.000 123 12808.10 123.72 54651.12 88888.00 2016-05-02 22:26:09.125 123 12808.08 123.67 54651.12 88888.00 2016-05-02 22:26:09.250 123 12808.02 123.65 54651.12 88888.00 2016-05-02 22:26:09.375 123 12808.02 123.60 54651.10 88888.00 2016-05-02 22:26:09.500 123 12807.95 123.60 54651.10 88888.00 2016-05-02 22:26:09.625 123 12807.92 123.53 54651.10 88888.00 2016-05-02 22:26:09.750 123 12807.92 123.50 54651.10 88888.00 2016-05-02 22:26:09.875 123 12807.88 123.42 54651.12 88888.00 2016-05-02 22:26:10.000 123 12807.83 123.42 54651.10 88888.00 2016-05-02 22:26:10.125 123 12807.77 123.38 54651.10 88888.00 2016-05-02 22:26:10.250 123 12807.75 123.30 54651.07 88888.00 2016-05-02 22:26:10.375 123 12807.77 123.28 54651.07 88888.00 2016-05-02 22:26:10.500 123 12807.73 123.28 54651.07 88888.00 2016-05-02 22:26:10.625 123 12807.65 123.20 54651.05 88888.00 2016-05-02 22:26:10.750 123 12807.58 123.12 54651.05 88888.00 2016-05-02 22:26:10.875 123 12807.55 123.12 54651.05 88888.00 2016-05-02 22:26:11.000 123 12807.50 123.08 54651.03 88888.00 2016-05-02 22:26:11.125 123 12807.52 123.03 54651.03 88888.00 2016-05-02 22:26:11.250 123 12807.48 122.97 54651.05 88888.00 2016-05-02 22:26:11.375 123 12807.48 122.92 54651.03 88888.00 2016-05-02 22:26:11.500 123 12807.42 122.88 54651.00 88888.00 2016-05-02 22:26:11.625 123 12807.42 122.83 54651.00 88888.00 2016-05-02 22:26:11.750 123 12807.45 122.80 54650.97 88888.00 2016-05-02 22:26:11.875 123 12807.38 122.80 54651.00 88888.00 2016-05-02 22:26:12.000 123 12807.33 122.75 54650.95 88888.00 2016-05-02 22:26:12.125 123 12807.30 122.70 54650.93 88888.00 2016-05-02 22:26:12.250 123 12807.27 122.58 54650.93 88888.00 2016-05-02 22:26:12.375 123 12807.27 122.60 54650.90 88888.00 2016-05-02 22:26:12.500 123 12807.20 122.58 54650.93 88888.00 2016-05-02 22:26:12.625 123 12807.15 122.53 54650.90 88888.00 2016-05-02 22:26:12.750 123 12807.17 122.47 54650.85 88888.00 2016-05-02 22:26:12.875 123 12807.17 122.47 54650.85 88888.00 2016-05-02 22:26:13.000 123 12807.15 122.42 54650.82 88888.00 2016-05-02 22:26:13.125 123 12807.12 122.40 54650.85 88888.00 2016-05-02 22:26:13.250 123 12807.05 122.35 54650.88 88888.00 2016-05-02 22:26:13.375 123 12807.10 122.35 54650.82 88888.00 2016-05-02 22:26:13.500 123 12807.17 122.30 54650.85 88888.00 2016-05-02 22:26:13.625 123 12807.17 122.28 54650.82 88888.00 2016-05-02 22:26:13.750 123 12807.15 122.22 54650.80 88888.00 2016-05-02 22:26:13.875 123 12807.15 122.22 54650.78 88888.00 2016-05-02 22:26:14.000 123 12807.20 122.20 54650.75 88888.00 2016-05-02 22:26:14.125 123 12807.20 122.12 54650.75 88888.00 2016-05-02 22:26:14.250 123 12807.17 122.10 54650.75 88888.00 2016-05-02 22:26:14.375 123 12807.20 122.08 54650.75 88888.00 2016-05-02 22:26:14.500 123 12807.17 122.08 54650.70 88888.00 2016-05-02 22:26:14.625 123 12807.10 122.05 54650.70 88888.00 2016-05-02 22:26:14.750 123 12807.00 122.03 54650.68 88888.00 2016-05-02 22:26:14.875 123 12806.98 122.00 54650.70 88888.00 2016-05-02 22:26:15.000 123 12807.00 121.95 54650.65 88888.00 2016-05-02 22:26:15.125 123 12807.02 121.90 54650.68 88888.00 2016-05-02 22:26:15.250 123 12807.00 121.85 54650.65 88888.00 2016-05-02 22:26:15.375 123 12807.02 121.85 54650.62 88888.00 2016-05-02 22:26:15.500 123 12807.00 121.83 54650.60 88888.00 2016-05-02 22:26:15.625 123 12806.95 121.83 54650.60 88888.00 2016-05-02 22:26:15.750 123 12806.95 121.80 54650.57 88888.00 2016-05-02 22:26:15.875 123 12806.90 121.80 54650.55 88888.00 2016-05-02 22:26:16.000 123 12806.88 121.72 54650.53 88888.00 2016-05-02 22:26:16.125 123 12806.90 121.70 54650.53 88888.00 2016-05-02 22:26:16.250 123 12806.85 121.67 54650.53 88888.00 2016-05-02 22:26:16.375 123 12806.90 121.65 54650.53 88888.00 2016-05-02 22:26:16.500 123 12806.85 121.62 54650.53 88888.00 2016-05-02 22:26:16.625 123 12806.83 121.62 54650.53 88888.00 2016-05-02 22:26:16.750 123 12806.80 121.60 54650.47 88888.00 2016-05-02 22:26:16.875 123 12806.75 121.58 54650.47 88888.00 2016-05-02 22:26:17.000 123 12806.73 121.55 54650.45 88888.00 2016-05-02 22:26:17.125 123 12806.62 121.55 54650.47 88888.00 2016-05-02 22:26:17.250 123 12806.55 121.55 54650.45 88888.00 2016-05-02 22:26:17.375 123 12806.58 121.53 54650.40 88888.00 2016-05-02 22:26:17.500 123 12806.58 121.53 54650.38 88888.00 2016-05-02 22:26:17.625 123 12806.52 121.50 54650.38 88888.00 2016-05-02 22:26:17.750 123 12806.48 121.47 54650.35 88888.00 2016-05-02 22:26:17.875 123 12806.45 121.47 54650.32 88888.00 2016-05-02 22:26:18.000 123 12806.42 121.50 54650.32 88888.00 2016-05-02 22:26:18.125 123 12806.40 121.47 54650.30 88888.00 2016-05-02 22:26:18.250 123 12806.40 121.42 54650.32 88888.00 2016-05-02 22:26:18.375 123 12806.40 121.45 54650.30 88888.00 2016-05-02 22:26:18.500 123 12806.40 121.50 54650.28 88888.00 2016-05-02 22:26:18.625 123 12806.38 121.53 54650.25 88888.00 2016-05-02 22:26:18.750 123 12806.30 121.50 54650.22 88888.00 2016-05-02 22:26:18.875 123 12806.20 121.50 54650.22 88888.00 2016-05-02 22:26:19.000 123 12806.17 121.50 54650.20 88888.00 2016-05-02 22:26:19.125 123 12806.20 121.53 54650.18 88888.00 2016-05-02 22:26:19.250 123 12806.17 121.47 54650.15 88888.00 2016-05-02 22:26:19.375 123 12806.15 121.53 54650.15 88888.00 2016-05-02 22:26:19.500 123 12806.10 121.53 54650.15 88888.00 2016-05-02 22:26:19.625 123 12806.05 121.50 54650.12 88888.00 2016-05-02 22:26:19.750 123 12806.00 121.50 54650.10 88888.00 2016-05-02 22:26:19.875 123 12805.98 121.50 54650.10 88888.00 2016-05-02 22:26:20.000 123 12805.92 121.47 54650.05 88888.00 2016-05-02 22:26:20.125 123 12805.88 121.45 54650.03 88888.00 2016-05-02 22:26:20.250 123 12805.85 121.42 54650.00 88888.00 2016-05-02 22:26:20.375 123 12805.90 121.47 54650.00 88888.00 2016-05-02 22:26:20.500 123 12805.85 121.47 54650.00 88888.00 2016-05-02 22:26:20.625 123 12805.77 121.45 54650.00 88888.00 2016-05-02 22:26:20.750 123 12805.75 121.47 54649.97 88888.00 2016-05-02 22:26:20.875 123 12805.73 121.42 54649.95 88888.00 2016-05-02 22:26:21.000 123 12805.70 121.42 54649.93 88888.00 2016-05-02 22:26:21.125 123 12805.67 121.42 54649.95 88888.00 2016-05-02 22:26:21.250 123 12805.60 121.42 54649.90 88888.00 2016-05-02 22:26:21.375 123 12805.52 121.40 54649.88 88888.00 2016-05-02 22:26:21.500 123 12805.48 121.40 54649.85 88888.00 2016-05-02 22:26:21.625 123 12805.40 121.38 54649.82 88888.00 2016-05-02 22:26:21.750 123 12805.38 121.38 54649.80 88888.00 2016-05-02 22:26:21.875 123 12805.38 121.35 54649.78 88888.00 2016-05-02 22:26:22.000 123 12805.35 121.35 54649.75 88888.00 2016-05-02 22:26:22.125 123 12805.27 121.38 54649.75 88888.00 2016-05-02 22:26:22.250 123 12805.15 121.38 54649.72 88888.00 2016-05-02 22:26:22.375 123 12805.12 121.38 54649.70 88888.00 2016-05-02 22:26:22.500 123 12805.10 121.38 54649.70 88888.00 2016-05-02 22:26:22.625 123 12805.08 121.38 54649.70 88888.00 2016-05-02 22:26:22.750 123 12804.98 121.40 54649.68 88888.00 2016-05-02 22:26:22.875 123 12804.92 121.38 54649.68 88888.00 2016-05-02 22:26:23.000 123 12804.90 121.40 54649.62 88888.00 2016-05-02 22:26:23.125 123 12804.85 121.45 54649.62 88888.00 2016-05-02 22:26:23.250 123 12804.77 121.45 54649.60 88888.00 2016-05-02 22:26:23.375 123 12804.77 121.47 54649.60 88888.00 2016-05-02 22:26:23.500 123 12804.70 121.47 54649.57 88888.00 2016-05-02 22:26:23.625 123 12804.70 121.50 54649.57 88888.00 2016-05-02 22:26:23.750 123 12804.65 121.47 54649.57 88888.00 2016-05-02 22:26:23.875 123 12804.55 121.50 54649.55 88888.00 2016-05-02 22:26:24.000 123 12804.52 121.53 54649.53 88888.00 2016-05-02 22:26:24.125 123 12804.45 121.53 54649.50 88888.00 2016-05-02 22:26:24.250 123 12804.35 121.53 54649.50 88888.00 2016-05-02 22:26:24.375 123 12804.33 121.58 54649.50 88888.00 2016-05-02 22:26:24.500 123 12804.25 121.58 54649.47 88888.00 2016-05-02 22:26:24.625 123 12804.17 121.58 54649.45 88888.00 2016-05-02 22:26:24.750 123 12804.12 121.55 54649.43 88888.00 2016-05-02 22:26:24.875 123 12804.05 121.60 54649.38 88888.00 2016-05-02 22:26:25.000 123 12804.00 121.62 54649.35 88888.00 2016-05-02 22:26:25.125 123 12804.00 121.62 54649.38 88888.00 2016-05-02 22:26:25.250 123 12803.98 121.62 54649.35 88888.00 2016-05-02 22:26:25.375 123 12803.95 121.65 54649.30 88888.00 2016-05-02 22:26:25.500 123 12803.83 121.65 54649.28 88888.00 2016-05-02 22:26:25.625 123 12803.77 121.70 54649.28 88888.00 2016-05-02 22:26:25.750 123 12803.67 121.70 54649.28 88888.00 2016-05-02 22:26:25.875 123 12803.65 121.70 54649.25 88888.00 2016-05-02 22:26:26.000 123 12803.65 121.72 54649.22 88888.00 2016-05-02 22:26:26.125 123 12803.62 121.75 54649.22 88888.00 2016-05-02 22:26:26.250 123 12803.55 121.78 54649.15 88888.00 2016-05-02 22:26:26.375 123 12803.50 121.80 54649.15 88888.00 2016-05-02 22:26:26.500 123 12803.40 121.80 54649.12 88888.00 2016-05-02 22:26:26.625 123 12803.35 121.80 54649.10 88888.00 2016-05-02 22:26:26.750 123 12803.30 121.75 54649.10 88888.00 2016-05-02 22:26:26.875 123 12803.25 121.78 54649.10 88888.00 2016-05-02 22:26:27.000 123 12803.20 121.80 54649.05 88888.00 2016-05-02 22:26:27.125 123 12803.12 121.80 54649.07 88888.00 2016-05-02 22:26:27.250 123 12803.02 121.80 54649.05 88888.00 2016-05-02 22:26:27.375 123 12802.98 121.80 54649.03 88888.00 2016-05-02 22:26:27.500 123 12802.90 121.80 54649.03 88888.00 2016-05-02 22:26:27.625 123 12802.85 121.83 54648.97 88888.00 2016-05-02 22:26:27.750 123 12802.83 121.80 54648.95 88888.00 2016-05-02 22:26:27.875 123 12802.77 121.78 54648.90 88888.00 2016-05-02 22:26:28.000 123 12802.70 121.75 54648.90 88888.00 2016-05-02 22:26:28.125 123 12802.65 121.78 54648.93 88888.00 2016-05-02 22:26:28.250 123 12802.58 121.78 54648.93 88888.00 2016-05-02 22:26:28.375 123 12802.58 121.78 54648.93 88888.00 2016-05-02 22:26:28.500 123 12802.52 121.75 54648.88 88888.00 2016-05-02 22:26:28.625 123 12802.42 121.72 54648.85 88888.00 2016-05-02 22:26:28.750 123 12802.40 121.72 54648.82 88888.00 2016-05-02 22:26:28.875 123 12802.42 121.72 54648.85 88888.00 2016-05-02 22:26:29.000 123 12802.40 121.72 54648.80 88888.00 2016-05-02 22:26:29.125 123 12802.33 121.70 54648.80 88888.00 2016-05-02 22:26:29.250 123 12802.20 121.65 54648.80 88888.00 2016-05-02 22:26:29.375 123 12802.17 121.62 54648.75 88888.00 2016-05-02 22:26:29.500 123 12802.12 121.62 54648.78 88888.00 2016-05-02 22:26:29.625 123 12802.05 121.62 54648.78 88888.00 2016-05-02 22:26:29.750 123 12802.00 121.60 54648.75 88888.00 2016-05-02 22:26:29.875 123 12802.00 121.60 54648.72 88888.00 2016-05-02 22:26:30.000 123 12801.98 121.55 54648.70 88888.00 2016-05-02 22:26:30.125 123 12801.88 121.53 54648.72 88888.00 2016-05-02 22:26:30.250 123 12801.77 121.50 54648.72 88888.00 2016-05-02 22:26:30.375 123 12801.85 121.50 54648.70 88888.00 2016-05-02 22:26:30.500 123 12801.85 121.45 54648.65 88888.00 2016-05-02 22:26:30.625 123 12801.75 121.45 54648.62 88888.00 2016-05-02 22:26:30.750 123 12801.67 121.42 54648.65 88888.00 2016-05-02 22:26:30.875 123 12801.67 121.40 54648.62 88888.00 2016-05-02 22:26:31.000 123 12801.58 121.38 54648.60 88888.00 2016-05-02 22:26:31.125 123 12801.50 121.38 54648.60 88888.00 2016-05-02 22:26:31.250 123 12801.45 121.30 54648.57 88888.00 2016-05-02 22:26:31.375 123 12801.50 121.28 54648.60 88888.00 2016-05-02 22:26:31.500 123 12801.45 121.28 54648.57 88888.00 2016-05-02 22:26:31.625 123 12801.42 121.22 54648.55 88888.00 2016-05-02 22:26:31.750 123 12801.40 121.20 54648.53 88888.00 2016-05-02 22:26:31.875 123 12801.27 121.17 54648.50 88888.00 2016-05-02 22:26:32.000 123 12801.20 121.15 54648.53 88888.00 2016-05-02 22:26:32.125 123 12801.15 121.15 54648.53 88888.00 2016-05-02 22:26:32.250 123 12801.10 121.12 54648.47 88888.00 2016-05-02 22:26:32.375 123 12801.12 121.08 54648.45 88888.00 2016-05-02 22:26:32.500 123 12801.05 121.05 54648.45 88888.00 2016-05-02 22:26:32.625 123 12800.98 121.03 54648.43 88888.00 2016-05-02 22:26:32.750 123 12800.92 121.03 54648.40 88888.00 2016-05-02 22:26:32.875 123 12800.88 120.97 54648.43 88888.00 2016-05-02 22:26:33.000 123 12800.85 120.95 54648.40 88888.00 2016-05-02 22:26:33.125 123 12800.77 120.97 54648.38 88888.00 2016-05-02 22:26:33.250 123 12800.70 120.92 54648.38 88888.00 2016-05-02 22:26:33.375 123 12800.73 120.92 54648.38 88888.00 2016-05-02 22:26:33.500 123 12800.70 120.90 54648.38 88888.00 2016-05-02 22:26:33.625 123 12800.65 120.90 54648.35 88888.00 2016-05-02 22:26:33.750 123 12800.65 120.90 54648.35 88888.00 2016-05-02 22:26:33.875 123 12800.60 120.88 54648.32 88888.00 2016-05-02 22:26:34.000 123 12800.48 120.83 54648.30 88888.00 2016-05-02 22:26:34.125 123 12800.45 120.83 54648.30 88888.00 2016-05-02 22:26:34.250 123 12800.38 120.80 54648.32 88888.00 2016-05-02 22:26:34.375 123 12800.40 120.78 54648.30 88888.00 2016-05-02 22:26:34.500 123 12800.40 120.72 54648.25 88888.00 2016-05-02 22:26:34.625 123 12800.35 120.67 54648.25 88888.00 2016-05-02 22:26:34.750 123 12800.30 120.67 54648.25 88888.00 2016-05-02 22:26:34.875 123 12800.27 120.62 54648.25 88888.00 2016-05-02 22:26:35.000 123 12800.30 120.60 54648.22 88888.00 2016-05-02 22:26:35.125 123 12800.25 120.58 54648.22 88888.00 2016-05-02 22:26:35.250 123 12800.15 120.45 54648.22 88888.00 2016-05-02 22:26:35.375 123 12800.20 120.45 54648.22 88888.00 2016-05-02 22:26:35.500 123 12800.12 120.40 54648.18 88888.00 2016-05-02 22:26:35.625 123 12800.05 120.38 54648.18 88888.00 2016-05-02 22:26:35.750 123 12800.02 120.33 54648.15 88888.00 2016-05-02 22:26:35.875 123 12800.00 120.30 54648.15 88888.00 2016-05-02 22:26:36.000 123 12799.98 120.25 54648.12 88888.00 2016-05-02 22:26:36.125 123 12799.95 120.20 54648.12 88888.00 2016-05-02 22:26:36.250 123 12799.85 120.12 54648.15 88888.00 2016-05-02 22:26:36.375 123 12799.85 120.10 54648.12 88888.00 2016-05-02 22:26:36.500 123 12799.83 120.08 54648.10 88888.00 2016-05-02 22:26:36.625 123 12799.85 120.03 54648.07 88888.00 2016-05-02 22:26:36.750 123 12799.80 119.97 54648.07 88888.00 2016-05-02 22:26:36.875 123 12799.75 119.95 54648.05 88888.00 2016-05-02 22:26:37.000 123 12799.75 119.92 54648.05 88888.00 2016-05-02 22:26:37.125 123 12799.75 119.88 54648.03 88888.00 2016-05-02 22:26:37.250 123 12799.62 119.78 54648.03 88888.00 2016-05-02 22:26:37.375 123 12799.60 119.78 54648.03 88888.00 2016-05-02 22:26:37.500 123 12799.58 119.75 54648.03 88888.00 2016-05-02 22:26:37.625 123 12799.58 119.72 54648.03 88888.00 2016-05-02 22:26:37.750 123 12799.55 119.70 54648.00 88888.00 2016-05-02 22:26:37.875 123 12799.58 119.67 54647.97 88888.00 2016-05-02 22:26:38.000 123 12799.58 119.62 54647.97 88888.00 2016-05-02 22:26:38.125 123 12799.52 119.60 54647.93 88888.00 2016-05-02 22:26:38.250 123 12799.48 119.58 54647.95 88888.00 2016-05-02 22:26:38.375 123 12799.50 119.53 54647.93 88888.00 2016-05-02 22:26:38.500 123 12799.45 119.53 54647.93 88888.00 2016-05-02 22:26:38.625 123 12799.40 119.55 54647.90 88888.00 2016-05-02 22:26:38.750 123 12799.38 119.55 54647.90 88888.00 2016-05-02 22:26:38.875 123 12799.33 119.50 54647.90 88888.00 2016-05-02 22:26:39.000 123 12799.27 119.47 54647.85 88888.00 2016-05-02 22:26:39.125 123 12799.30 119.45 54647.82 88888.00 2016-05-02 22:26:39.250 123 12799.30 119.42 54647.82 88888.00 2016-05-02 22:26:39.375 123 12799.30 119.42 54647.80 88888.00 2016-05-02 22:26:39.500 123 12799.30 119.38 54647.80 88888.00 2016-05-02 22:26:39.625 123 12799.33 119.40 54647.78 88888.00 2016-05-02 22:26:39.750 123 12799.27 119.40 54647.75 88888.00 2016-05-02 22:26:39.875 123 12799.25 119.38 54647.72 88888.00 2016-05-02 22:26:40.000 123 12799.20 119.35 54647.70 88888.00 2016-05-02 22:26:40.125 123 12799.20 119.38 54647.72 88888.00 2016-05-02 22:26:40.250 123 12799.20 119.38 54647.68 88888.00 2016-05-02 22:26:40.375 123 12799.20 119.38 54647.65 88888.00 2016-05-02 22:26:40.500 123 12799.12 119.40 54647.65 88888.00 2016-05-02 22:26:40.625 123 12799.10 119.40 54647.62 88888.00 2016-05-02 22:26:40.750 123 12799.08 119.38 54647.60 88888.00 2016-05-02 22:26:40.875 123 12799.08 119.38 54647.60 88888.00 2016-05-02 22:26:41.000 123 12799.05 119.40 54647.57 88888.00 2016-05-02 22:26:41.125 123 12799.08 119.42 54647.60 88888.00 2016-05-02 22:26:41.250 123 12799.02 119.47 54647.57 88888.00 2016-05-02 22:26:41.375 123 12799.02 119.47 54647.57 88888.00 2016-05-02 22:26:41.500 123 12799.02 119.47 54647.55 88888.00 2016-05-02 22:26:41.625 123 12799.00 119.50 54647.53 88888.00 2016-05-02 22:26:41.750 123 12798.98 119.50 54647.47 88888.00 2016-05-02 22:26:41.875 123 12798.98 119.50 54647.50 88888.00 2016-05-02 22:26:42.000 123 12798.98 119.53 54647.45 88888.00 2016-05-02 22:26:42.125 123 12798.98 119.53 54647.45 88888.00 2016-05-02 22:26:42.250 123 12798.90 119.50 54647.45 88888.00 2016-05-02 22:26:42.375 123 12798.90 119.53 54647.43 88888.00 2016-05-02 22:26:42.500 123 12798.95 119.55 54647.38 88888.00 2016-05-02 22:26:42.625 123 12799.02 119.55 54647.40 88888.00 2016-05-02 22:26:42.750 123 12799.08 119.58 54647.38 88888.00 2016-05-02 22:26:42.875 123 12799.08 119.58 54647.38 88888.00 2016-05-02 22:26:43.000 123 12799.10 119.53 54647.35 88888.00 2016-05-02 22:26:43.125 123 12799.12 119.58 54647.38 88888.00 2016-05-02 22:26:43.250 123 12799.10 119.60 54647.35 88888.00 2016-05-02 22:26:43.375 123 12799.10 119.58 54647.32 88888.00 2016-05-02 22:26:43.500 123 12799.10 119.58 54647.30 88888.00 2016-05-02 22:26:43.625 123 12799.05 119.58 54647.28 88888.00 2016-05-02 22:26:43.750 123 12799.10 119.58 54647.25 88888.00 2016-05-02 22:26:43.875 123 12799.15 119.62 54647.22 88888.00 2016-05-02 22:26:44.000 123 12799.20 119.65 54647.22 88888.00 2016-05-02 22:26:44.125 123 12799.20 119.62 54647.22 88888.00 2016-05-02 22:26:44.250 123 12799.12 119.58 54647.18 88888.00 2016-05-02 22:26:44.375 123 12799.20 119.60 54647.18 88888.00 2016-05-02 22:26:44.500 123 12799.27 119.62 54647.15 88888.00 2016-05-02 22:26:44.625 123 12799.20 119.60 54647.15 88888.00 2016-05-02 22:26:44.750 123 12799.15 119.62 54647.15 88888.00 2016-05-02 22:26:44.875 123 12799.17 119.62 54647.12 88888.00 2016-05-02 22:26:45.000 123 12799.17 119.62 54647.07 88888.00 2016-05-02 22:26:45.125 123 12799.23 119.60 54647.10 88888.00 2016-05-02 22:26:45.250 123 12799.25 119.62 54647.07 88888.00 2016-05-02 22:26:45.375 123 12799.33 119.62 54647.05 88888.00 2016-05-02 22:26:45.500 123 12799.33 119.67 54647.05 88888.00 2016-05-02 22:26:45.625 123 12799.35 119.67 54647.05 88888.00 2016-05-02 22:26:45.750 123 12799.38 119.67 54647.05 88888.00 2016-05-02 22:26:45.875 123 12799.40 119.65 54647.03 88888.00 2016-05-02 22:26:46.000 123 12799.40 119.67 54646.97 88888.00 2016-05-02 22:26:46.125 123 12799.42 119.70 54646.95 88888.00 2016-05-02 22:26:46.250 123 12799.45 119.67 54646.95 88888.00 2016-05-02 22:26:46.375 123 12799.48 119.70 54646.93 88888.00 2016-05-02 22:26:46.500 123 12799.55 119.72 54646.90 88888.00 2016-05-02 22:26:46.625 123 12799.62 119.72 54646.90 88888.00 2016-05-02 22:26:46.750 123 12799.60 119.75 54646.88 88888.00 2016-05-02 22:26:46.875 123 12799.60 119.75 54646.88 88888.00 2016-05-02 22:26:47.000 123 12799.65 119.72 54646.88 88888.00 2016-05-02 22:26:47.125 123 12799.67 119.72 54646.85 88888.00 2016-05-02 22:26:47.250 123 12799.65 119.72 54646.85 88888.00 2016-05-02 22:26:47.375 123 12799.62 119.75 54646.82 88888.00 2016-05-02 22:26:47.500 123 12799.65 119.75 54646.78 88888.00 2016-05-02 22:26:47.625 123 12799.73 119.78 54646.80 88888.00 2016-05-02 22:26:47.750 123 12799.80 119.78 54646.78 88888.00 2016-05-02 22:26:47.875 123 12799.83 119.78 54646.78 88888.00 2016-05-02 22:26:48.000 123 12799.85 119.80 54646.75 88888.00 2016-05-02 22:26:48.125 123 12799.83 119.80 54646.72 88888.00 2016-05-02 22:26:48.250 123 12799.77 119.83 54646.70 88888.00 2016-05-02 22:26:48.375 123 12799.83 119.83 54646.68 88888.00 2016-05-02 22:26:48.500 123 12799.85 119.83 54646.68 88888.00 2016-05-02 22:26:48.625 123 12799.85 119.85 54646.65 88888.00 2016-05-02 22:26:48.750 123 12799.85 119.85 54646.65 88888.00 2016-05-02 22:26:48.875 123 12799.90 119.88 54646.65 88888.00 2016-05-02 22:26:49.000 123 12799.95 119.92 54646.62 88888.00 2016-05-02 22:26:49.125 123 12799.98 119.92 54646.65 88888.00 2016-05-02 22:26:49.250 123 12799.98 119.90 54646.62 88888.00 2016-05-02 22:26:49.375 123 12800.02 119.90 54646.62 88888.00 2016-05-02 22:26:49.500 123 12800.02 119.92 54646.62 88888.00 2016-05-02 22:26:49.625 123 12800.10 119.97 54646.60 88888.00 2016-05-02 22:26:49.750 123 12800.12 119.97 54646.57 88888.00 2016-05-02 22:26:49.875 123 12800.15 119.97 54646.55 88888.00 2016-05-02 22:26:50.000 123 12800.12 119.97 54646.53 88888.00 2016-05-02 22:26:50.125 123 12800.12 119.97 54646.55 88888.00 2016-05-02 22:26:50.250 123 12800.15 119.92 54646.53 88888.00 2016-05-02 22:26:50.375 123 12800.27 119.95 54646.50 88888.00 2016-05-02 22:26:50.500 123 12800.35 119.97 54646.47 88888.00 2016-05-02 22:26:50.625 123 12800.33 119.97 54646.50 88888.00 2016-05-02 22:26:50.750 123 12800.27 120.00 54646.47 88888.00 2016-05-02 22:26:50.875 123 12800.30 120.03 54646.45 88888.00 2016-05-02 22:26:51.000 123 12800.35 120.03 54646.45 88888.00 2016-05-02 22:26:51.125 123 12800.40 120.03 54646.43 88888.00 2016-05-02 22:26:51.250 123 12800.42 120.00 54646.45 88888.00 2016-05-02 22:26:51.375 123 12800.48 120.03 54646.43 88888.00 2016-05-02 22:26:51.500 123 12800.55 120.05 54646.40 88888.00 2016-05-02 22:26:51.625 123 12800.55 120.08 54646.40 88888.00 2016-05-02 22:26:51.750 123 12800.58 120.08 54646.40 88888.00 2016-05-02 22:26:51.875 123 12800.65 120.08 54646.40 88888.00 2016-05-02 22:26:52.000 123 12800.62 120.08 54646.38 88888.00 2016-05-02 22:26:52.125 123 12800.67 120.10 54646.38 88888.00 2016-05-02 22:26:52.250 123 12800.67 120.08 54646.38 88888.00 2016-05-02 22:26:52.375 123 12800.73 120.08 54646.35 88888.00 2016-05-02 22:26:52.500 123 12800.77 120.08 54646.32 88888.00 2016-05-02 22:26:52.625 123 12800.83 120.08 54646.32 88888.00 2016-05-02 22:26:52.750 123 12800.92 120.05 54646.30 88888.00 2016-05-02 22:26:52.875 123 12801.00 120.05 54646.32 88888.00 2016-05-02 22:26:53.000 123 12801.10 120.08 54646.30 88888.00 2016-05-02 22:26:53.125 123 12801.12 120.08 54646.30 88888.00 2016-05-02 22:26:53.250 123 12801.05 120.05 54646.32 88888.00 2016-05-02 22:26:53.375 123 12801.12 120.05 54646.30 88888.00 2016-05-02 22:26:53.500 123 12801.20 120.08 54646.28 88888.00 2016-05-02 22:26:53.625 123 12801.20 120.05 54646.25 88888.00 2016-05-02 22:26:53.750 123 12801.12 120.08 54646.22 88888.00 2016-05-02 22:26:53.875 123 12801.05 120.08 54646.22 88888.00 2016-05-02 22:26:54.000 123 12801.05 120.08 54646.25 88888.00 2016-05-02 22:26:54.125 123 12801.05 120.08 54646.22 88888.00 2016-05-02 22:26:54.250 123 12801.12 120.05 54646.22 88888.00 2016-05-02 22:26:54.375 123 12801.23 120.08 54646.22 88888.00 2016-05-02 22:26:54.500 123 12801.27 120.05 54646.22 88888.00 2016-05-02 22:26:54.625 123 12801.27 120.08 54646.22 88888.00 2016-05-02 22:26:54.750 123 12801.27 120.05 54646.20 88888.00 2016-05-02 22:26:54.875 123 12801.27 120.08 54646.18 88888.00 2016-05-02 22:26:55.000 123 12801.27 120.05 54646.15 88888.00 2016-05-02 22:26:55.125 123 12801.27 120.08 54646.15 88888.00 2016-05-02 22:26:55.250 123 12801.30 120.08 54646.15 88888.00 2016-05-02 22:26:55.375 123 12801.42 120.10 54646.18 88888.00 2016-05-02 22:26:55.500 123 12801.42 120.10 54646.15 88888.00 2016-05-02 22:26:55.625 123 12801.42 120.10 54646.12 88888.00 2016-05-02 22:26:55.750 123 12801.42 120.12 54646.12 88888.00 2016-05-02 22:26:55.875 123 12801.40 120.12 54646.12 88888.00 2016-05-02 22:26:56.000 123 12801.48 120.12 54646.10 88888.00 2016-05-02 22:26:56.125 123 12801.52 120.15 54646.12 88888.00 2016-05-02 22:26:56.250 123 12801.58 120.20 54646.12 88888.00 2016-05-02 22:26:56.375 123 12801.60 120.22 54646.10 88888.00 2016-05-02 22:26:56.500 123 12801.58 120.22 54646.10 88888.00 2016-05-02 22:26:56.625 123 12801.58 120.20 54646.07 88888.00 2016-05-02 22:26:56.750 123 12801.58 120.22 54646.03 88888.00 2016-05-02 22:26:56.875 123 12801.60 120.25 54646.05 88888.00 2016-05-02 22:26:57.000 123 12801.62 120.25 54646.05 88888.00 2016-05-02 22:26:57.125 123 12801.62 120.25 54646.03 88888.00 2016-05-02 22:26:57.250 123 12801.60 120.25 54646.05 88888.00 2016-05-02 22:26:57.375 123 12801.62 120.25 54646.07 88888.00 2016-05-02 22:26:57.500 123 12801.62 120.28 54646.05 88888.00 2016-05-02 22:26:57.625 123 12801.70 120.28 54646.03 88888.00 2016-05-02 22:26:57.750 123 12801.80 120.30 54646.00 88888.00 2016-05-02 22:26:57.875 123 12801.75 120.30 54646.00 88888.00 2016-05-02 22:26:58.000 123 12801.70 120.28 54645.97 88888.00 2016-05-02 22:26:58.125 123 12801.70 120.28 54646.00 88888.00 2016-05-02 22:26:58.250 123 12801.70 120.28 54645.97 88888.00 2016-05-02 22:26:58.375 123 12801.70 120.30 54645.95 88888.00 2016-05-02 22:26:58.500 123 12801.73 120.33 54645.95 88888.00 2016-05-02 22:26:58.625 123 12801.75 120.33 54645.97 88888.00 2016-05-02 22:26:58.750 123 12801.70 120.30 54645.95 88888.00 2016-05-02 22:26:58.875 123 12801.67 120.30 54645.97 88888.00 2016-05-02 22:26:59.000 123 12801.67 120.33 54645.97 88888.00 2016-05-02 22:26:59.125 123 12801.70 120.33 54645.97 88888.00 2016-05-02 22:26:59.250 123 12801.67 120.30 54645.95 88888.00 2016-05-02 22:26:59.375 123 12801.77 120.33 54645.93 88888.00 2016-05-02 22:26:59.500 123 12801.77 120.33 54645.93 88888.00 2016-05-02 22:26:59.625 123 12801.75 120.35 54645.90 88888.00 2016-05-02 22:26:59.750 123 12801.73 120.35 54645.88 88888.00 2016-05-02 22:26:59.875 123 12801.67 120.35 54645.90 88888.00 2016-05-02 22:27:00.000 123 12801.67 120.35 54645.88 88888.00 2016-05-02 22:27:00.125 123 12801.70 120.33 54645.88 88888.00 2016-05-02 22:27:00.250 123 12801.65 120.30 54645.85 88888.00 2016-05-02 22:27:00.375 123 12801.65 120.33 54645.85 88888.00 2016-05-02 22:27:00.500 123 12801.65 120.35 54645.85 88888.00 2016-05-02 22:27:00.625 123 12801.65 120.33 54645.88 88888.00 2016-05-02 22:27:00.750 123 12801.70 120.30 54645.82 88888.00 2016-05-02 22:27:00.875 123 12801.73 120.30 54645.82 88888.00 2016-05-02 22:27:01.000 123 12801.73 120.30 54645.82 88888.00 2016-05-02 22:27:01.125 123 12801.65 120.33 54645.82 88888.00 2016-05-02 22:27:01.250 123 12801.62 120.28 54645.85 88888.00 2016-05-02 22:27:01.375 123 12801.65 120.28 54645.85 88888.00 2016-05-02 22:27:01.500 123 12801.65 120.28 54645.85 88888.00 2016-05-02 22:27:01.625 123 12801.65 120.28 54645.85 88888.00 2016-05-02 22:27:01.750 123 12801.67 120.25 54645.85 88888.00 2016-05-02 22:27:01.875 123 12801.67 120.22 54645.82 88888.00 2016-05-02 22:27:02.000 123 12801.60 120.20 54645.82 88888.00 2016-05-02 22:27:02.125 123 12801.58 120.22 54645.80 88888.00 2016-05-02 22:27:02.250 123 12801.60 120.20 54645.78 88888.00 2016-05-02 22:27:02.375 123 12801.65 120.25 54645.80 88888.00 2016-05-02 22:27:02.500 123 12801.65 120.25 54645.80 88888.00 2016-05-02 22:27:02.625 123 12801.65 120.20 54645.78 88888.00 2016-05-02 22:27:02.750 123 12801.67 120.22 54645.78 88888.00 2016-05-02 22:27:02.875 123 12801.62 120.22 54645.80 88888.00 2016-05-02 22:27:03.000 123 12801.60 120.20 54645.75 88888.00 2016-05-02 22:27:03.125 123 12801.58 120.17 54645.78 88888.00 2016-05-02 22:27:03.250 123 12801.52 120.15 54645.75 88888.00 2016-05-02 22:27:03.375 123 12801.52 120.17 54645.72 88888.00 2016-05-02 22:27:03.500 123 12801.62 120.17 54645.72 88888.00 2016-05-02 22:27:03.625 123 12801.60 120.15 54645.72 88888.00 2016-05-02 22:27:03.750 123 12801.55 120.15 54645.72 88888.00 2016-05-02 22:27:03.875 123 12801.52 120.12 54645.70 88888.00 2016-05-02 22:27:04.000 123 12801.55 120.12 54645.70 88888.00 2016-05-02 22:27:04.125 123 12801.58 120.10 54645.70 88888.00 2016-05-02 22:27:04.250 123 12801.55 120.08 54645.68 88888.00 2016-05-02 22:27:04.375 123 12801.48 120.08 54645.68 88888.00 2016-05-02 22:27:04.500 123 12801.48 120.08 54645.68 88888.00 2016-05-02 22:27:04.625 123 12801.55 120.08 54645.65 88888.00 2016-05-02 22:27:04.750 123 12801.58 120.05 54645.65 88888.00 2016-05-02 22:27:04.875 123 12801.55 120.03 54645.62 88888.00 2016-05-02 22:27:05.000 123 12801.52 120.05 54645.62 88888.00 2016-05-02 22:27:05.125 123 12801.55 120.05 54645.65 88888.00 2016-05-02 22:27:05.250 123 12801.48 120.03 54645.68 88888.00 2016-05-02 22:27:05.375 123 12801.50 120.03 54645.62 88888.00 2016-05-02 22:27:05.500 123 12801.55 120.00 54645.62 88888.00 2016-05-02 22:27:05.625 123 12801.50 119.97 54645.62 88888.00 2016-05-02 22:27:05.750 123 12801.48 119.97 54645.62 88888.00 2016-05-02 22:27:05.875 123 12801.50 119.95 54645.62 88888.00 2016-05-02 22:27:06.000 123 12801.48 119.95 54645.62 88888.00 2016-05-02 22:27:06.125 123 12801.45 119.95 54645.60 88888.00 2016-05-02 22:27:06.250 123 12801.42 119.95 54645.57 88888.00 2016-05-02 22:27:06.375 123 12801.55 119.95 54645.57 88888.00 2016-05-02 22:27:06.500 123 12801.55 119.92 54645.60 88888.00 2016-05-02 22:27:06.625 123 12801.50 119.90 54645.57 88888.00 2016-05-02 22:27:06.750 123 12801.50 119.90 54645.60 88888.00 2016-05-02 22:27:06.875 123 12801.55 119.90 54645.60 88888.00 2016-05-02 22:27:07.000 123 12801.58 119.88 54645.57 88888.00 2016-05-02 22:27:07.125 123 12801.50 119.83 54645.62 88888.00 2016-05-02 22:27:07.250 123 12801.48 119.78 54645.62 88888.00 2016-05-02 22:27:07.375 123 12801.48 119.78 54645.60 88888.00 2016-05-02 22:27:07.500 123 12801.42 119.78 54645.60 88888.00 2016-05-02 22:27:07.625 123 12801.40 119.75 54645.60 88888.00 2016-05-02 22:27:07.750 123 12801.42 119.75 54645.57 88888.00 2016-05-02 22:27:07.875 123 12801.42 119.75 54645.57 88888.00 2016-05-02 22:27:08.000 123 12801.48 119.78 54645.57 88888.00 2016-05-02 22:27:08.125 123 12801.45 119.75 54645.57 88888.00 2016-05-02 22:27:08.250 123 12801.42 119.70 54645.55 88888.00 2016-05-02 22:27:08.375 123 12801.45 119.70 54645.55 88888.00 2016-05-02 22:27:08.500 123 12801.42 119.67 54645.53 88888.00 2016-05-02 22:27:08.625 123 12801.40 119.65 54645.55 88888.00 2016-05-02 22:27:08.750 123 12801.38 119.65 54645.57 88888.00 2016-05-02 22:27:08.875 123 12801.38 119.65 54645.55 88888.00 2016-05-02 22:27:09.000 123 12801.38 119.62 54645.57 88888.00 2016-05-02 22:27:09.125 123 12801.40 119.60 54645.57 88888.00 2016-05-02 22:27:09.250 123 12801.38 119.58 54645.60 88888.00 2016-05-02 22:27:09.375 123 12801.35 119.58 54645.57 88888.00 2016-05-02 22:27:09.500 123 12801.38 119.55 54645.60 88888.00 2016-05-02 22:27:09.625 123 12801.40 119.53 54645.57 88888.00 2016-05-02 22:27:09.750 123 12801.35 119.50 54645.57 88888.00 2016-05-02 22:27:09.875 123 12801.27 119.47 54645.57 88888.00 2016-05-02 22:27:10.000 123 12801.25 119.45 54645.57 88888.00 2016-05-02 22:27:10.125 123 12801.30 119.47 54645.62 88888.00 2016-05-02 22:27:10.250 123 12801.30 119.42 54645.62 88888.00 2016-05-02 22:27:10.375 123 12801.27 119.42 54645.62 88888.00 2016-05-02 22:27:10.500 123 12801.27 119.40 54645.65 88888.00 2016-05-02 22:27:10.625 123 12801.27 119.38 54645.65 88888.00 2016-05-02 22:27:10.750 123 12801.25 119.40 54645.65 88888.00 2016-05-02 22:27:10.875 123 12801.27 119.35 54645.68 88888.00 2016-05-02 22:27:11.000 123 12801.25 119.35 54645.65 88888.00 2016-05-02 22:27:11.125 123 12801.25 119.35 54645.68 88888.00 2016-05-02 22:27:11.250 123 12801.20 119.30 54645.68 88888.00 2016-05-02 22:27:11.375 123 12801.20 119.30 54645.68 88888.00 2016-05-02 22:27:11.500 123 12801.25 119.30 54645.70 88888.00 2016-05-02 22:27:11.625 123 12801.30 119.30 54645.70 88888.00 2016-05-02 22:27:11.750 123 12801.30 119.25 54645.70 88888.00 2016-05-02 22:27:11.875 123 12801.27 119.25 54645.72 88888.00 2016-05-02 22:27:12.000 123 12801.20 119.20 54645.72 88888.00 2016-05-02 22:27:12.125 123 12801.15 119.17 54645.72 88888.00 2016-05-02 22:27:12.250 123 12801.17 119.15 54645.75 88888.00 2016-05-02 22:27:12.375 123 12801.23 119.15 54645.72 88888.00 2016-05-02 22:27:12.500 123 12801.25 119.15 54645.75 88888.00 2016-05-02 22:27:12.625 123 12801.27 119.15 54645.75 88888.00 2016-05-02 22:27:12.750 123 12801.27 119.12 54645.75 88888.00 2016-05-02 22:27:12.875 123 12801.33 119.08 54645.75 88888.00 2016-05-02 22:27:13.000 123 12801.35 119.05 54645.75 88888.00 2016-05-02 22:27:13.125 123 12801.35 119.05 54645.75 88888.00 2016-05-02 22:27:13.250 123 12801.35 119.03 54645.78 88888.00 2016-05-02 22:27:13.375 123 12801.40 119.03 54645.75 88888.00 2016-05-02 22:27:13.500 123 12801.33 119.00 54645.78 88888.00 2016-05-02 22:27:13.625 123 12801.33 119.03 54645.78 88888.00 2016-05-02 22:27:13.750 123 12801.38 119.00 54645.82 88888.00 2016-05-02 22:27:13.875 123 12801.40 119.00 54645.82 88888.00 2016-05-02 22:27:14.000 123 12801.45 118.97 54645.82 88888.00 2016-05-02 22:27:14.125 123 12801.48 118.95 54645.85 88888.00 2016-05-02 22:27:14.250 123 12801.45 118.88 54645.85 88888.00 2016-05-02 22:27:14.375 123 12801.45 118.88 54645.85 88888.00 2016-05-02 22:27:14.500 123 12801.40 118.88 54645.88 88888.00 2016-05-02 22:27:14.625 123 12801.38 118.85 54645.90 88888.00 2016-05-02 22:27:14.750 123 12801.40 118.83 54645.90 88888.00 2016-05-02 22:27:14.875 123 12801.38 118.80 54645.88 88888.00 2016-05-02 22:27:15.000 123 12801.45 118.78 54645.85 88888.00 2016-05-02 22:27:15.125 123 12801.52 118.78 54645.88 88888.00 2016-05-02 22:27:15.250 123 12801.50 118.72 54645.90 88888.00 2016-05-02 22:27:15.375 123 12801.50 118.72 54645.93 88888.00 2016-05-02 22:27:15.500 123 12801.45 118.75 54645.95 88888.00 2016-05-02 22:27:15.625 123 12801.42 118.72 54645.95 88888.00 2016-05-02 22:27:15.750 123 12801.50 118.70 54645.97 88888.00 2016-05-02 22:27:15.875 123 12801.55 118.72 54645.97 88888.00 2016-05-02 22:27:16.000 123 12801.52 118.70 54646.00 88888.00 2016-05-02 22:27:16.125 123 12801.55 118.67 54646.03 88888.00 2016-05-02 22:27:16.250 123 12801.52 118.62 54646.05 88888.00 2016-05-02 22:27:16.375 123 12801.55 118.62 54646.05 88888.00 2016-05-02 22:27:16.500 123 12801.60 118.65 54646.07 88888.00 2016-05-02 22:27:16.625 123 12801.67 118.65 54646.07 88888.00 2016-05-02 22:27:16.750 123 12801.65 118.62 54646.07 88888.00 2016-05-02 22:27:16.875 123 12801.65 118.58 54646.07 88888.00 2016-05-02 22:27:17.000 123 12801.67 118.55 54646.10 88888.00 2016-05-02 22:27:17.125 123 12801.67 118.55 54646.15 88888.00 2016-05-02 22:27:17.250 123 12801.60 118.53 54646.18 88888.00 2016-05-02 22:27:17.375 123 12801.65 118.53 54646.18 88888.00 2016-05-02 22:27:17.500 123 12801.62 118.50 54646.18 88888.00 2016-05-02 22:27:17.625 123 12801.62 118.53 54646.18 88888.00 2016-05-02 22:27:17.750 123 12801.65 118.53 54646.18 88888.00 2016-05-02 22:27:17.875 123 12801.75 118.53 54646.18 88888.00 2016-05-02 22:27:18.000 123 12801.83 118.50 54646.18 88888.00 2016-05-02 22:27:18.125 123 12801.77 118.47 54646.20 88888.00 2016-05-02 22:27:18.250 123 12801.75 118.45 54646.20 88888.00 2016-05-02 22:27:18.375 123 12801.80 118.45 54646.22 88888.00 2016-05-02 22:27:18.500 123 12801.85 118.47 54646.22 88888.00 2016-05-02 22:27:18.625 123 12801.92 118.47 54646.25 88888.00 2016-05-02 22:27:18.750 123 12801.98 118.45 54646.25 88888.00 2016-05-02 22:27:18.875 123 12801.95 118.45 54646.25 88888.00 2016-05-02 22:27:19.000 123 12801.98 118.45 54646.25 88888.00 2016-05-02 22:27:19.125 123 12802.00 118.45 54646.28 88888.00 2016-05-02 22:27:19.250 123 12802.00 118.47 54646.30 88888.00 2016-05-02 22:27:19.375 123 12802.08 118.47 54646.30 88888.00 2016-05-02 22:27:19.500 123 12802.15 118.45 54646.30 88888.00 2016-05-02 22:27:19.625 123 12802.15 118.45 54646.30 88888.00 2016-05-02 22:27:19.750 123 12802.17 118.47 54646.32 88888.00 2016-05-02 22:27:19.875 123 12802.20 118.47 54646.35 88888.00 2016-05-02 22:27:20.000 123 12802.23 118.47 54646.32 88888.00 2016-05-02 22:27:20.125 123 12802.23 118.47 54646.32 88888.00 2016-05-02 22:27:20.250 123 12802.25 118.47 54646.32 88888.00 2016-05-02 22:27:20.375 123 12802.30 118.47 54646.32 88888.00 2016-05-02 22:27:20.500 123 12802.27 118.47 54646.35 88888.00 2016-05-02 22:27:20.625 123 12802.35 118.45 54646.32 88888.00 2016-05-02 22:27:20.750 123 12802.38 118.47 54646.35 88888.00 2016-05-02 22:27:20.875 123 12802.40 118.50 54646.35 88888.00 2016-05-02 22:27:21.000 123 12802.45 118.47 54646.35 88888.00 2016-05-02 22:27:21.125 123 12802.48 118.47 54646.38 88888.00 2016-05-02 22:27:21.250 123 12802.48 118.47 54646.40 88888.00 2016-05-02 22:27:21.375 123 12802.55 118.50 54646.40 88888.00 2016-05-02 22:27:21.500 123 12802.60 118.50 54646.40 88888.00 2016-05-02 22:27:21.625 123 12802.65 118.50 54646.38 88888.00 2016-05-02 22:27:21.750 123 12802.75 118.53 54646.40 88888.00 2016-05-02 22:27:21.875 123 12802.77 118.55 54646.40 88888.00 2016-05-02 22:27:22.000 123 12802.77 118.58 54646.40 88888.00 2016-05-02 22:27:22.125 123 12802.73 118.58 54646.43 88888.00 2016-05-02 22:27:22.250 123 12802.77 118.58 54646.43 88888.00 2016-05-02 22:27:22.375 123 12802.85 118.60 54646.43 88888.00 2016-05-02 22:27:22.500 123 12802.88 118.62 54646.40 88888.00 2016-05-02 22:27:22.625 123 12802.88 118.62 54646.40 88888.00 2016-05-02 22:27:22.750 123 12802.90 118.65 54646.43 88888.00 2016-05-02 22:27:22.875 123 12802.95 118.65 54646.43 88888.00 2016-05-02 22:27:23.000 123 12802.92 118.65 54646.43 88888.00 2016-05-02 22:27:23.125 123 12802.92 118.70 54646.47 88888.00 2016-05-02 22:27:23.250 123 12802.98 118.70 54646.45 88888.00 2016-05-02 22:27:23.375 123 12803.10 118.70 54646.43 88888.00 2016-05-02 22:27:23.500 123 12803.08 118.70 54646.43 88888.00 2016-05-02 22:27:23.625 123 12803.08 118.70 54646.43 88888.00 2016-05-02 22:27:23.750 123 12803.08 118.72 54646.45 88888.00 2016-05-02 22:27:23.875 123 12803.15 118.75 54646.47 88888.00 2016-05-02 22:27:24.000 123 12803.20 118.78 54646.47 88888.00 2016-05-02 22:27:24.125 123 12803.27 118.78 54646.47 88888.00 2016-05-02 22:27:24.250 123 12803.33 118.80 54646.47 88888.00 2016-05-02 22:27:24.375 123 12803.38 118.83 54646.45 88888.00 2016-05-02 22:27:24.500 123 12803.40 118.83 54646.47 88888.00 2016-05-02 22:27:24.625 123 12803.48 118.88 54646.45 88888.00 2016-05-02 22:27:24.750 123 12803.52 118.88 54646.47 88888.00 2016-05-02 22:27:24.875 123 12803.52 118.92 54646.47 88888.00 2016-05-02 22:27:25.000 123 12803.52 118.90 54646.47 88888.00 2016-05-02 22:27:25.125 123 12803.55 118.92 54646.47 88888.00 2016-05-02 22:27:25.250 123 12803.60 118.95 54646.47 88888.00 2016-05-02 22:27:25.375 123 12803.67 119.00 54646.47 88888.00 2016-05-02 22:27:25.500 123 12803.70 119.03 54646.47 88888.00 2016-05-02 22:27:25.625 123 12803.62 119.03 54646.47 88888.00 2016-05-02 22:27:25.750 123 12803.67 119.05 54646.47 88888.00 2016-05-02 22:27:25.875 123 12803.80 119.05 54646.47 88888.00 2016-05-02 22:27:26.000 123 12803.90 119.08 54646.47 88888.00 2016-05-02 22:27:26.125 123 12803.85 119.05 54646.47 88888.00 2016-05-02 22:27:26.250 123 12803.83 119.05 54646.50 88888.00 2016-05-02 22:27:26.375 123 12803.95 119.10 54646.50 88888.00 2016-05-02 22:27:26.500 123 12804.02 119.12 54646.50 88888.00 2016-05-02 22:27:26.625 123 12804.00 119.15 54646.47 88888.00 2016-05-02 22:27:26.750 123 12804.00 119.17 54646.47 88888.00 2016-05-02 22:27:26.875 123 12804.05 119.20 54646.47 88888.00 2016-05-02 22:27:27.000 123 12804.08 119.20 54646.47 88888.00 2016-05-02 22:27:27.125 123 12804.08 119.22 54646.50 88888.00 2016-05-02 22:27:27.250 123 12804.10 119.25 54646.47 88888.00 2016-05-02 22:27:27.375 123 12804.15 119.28 54646.47 88888.00 2016-05-02 22:27:27.500 123 12804.15 119.28 54646.45 88888.00 2016-05-02 22:27:27.625 123 12804.12 119.28 54646.45 88888.00 2016-05-02 22:27:27.750 123 12804.23 119.28 54646.45 88888.00 2016-05-02 22:27:27.875 123 12804.27 119.33 54646.47 88888.00 2016-05-02 22:27:28.000 123 12804.33 119.38 54646.45 88888.00 2016-05-02 22:27:28.125 123 12804.33 119.40 54646.45 88888.00 2016-05-02 22:27:28.250 123 12804.35 119.42 54646.45 88888.00 2016-05-02 22:27:28.375 123 12804.38 119.47 54646.45 88888.00 2016-05-02 22:27:28.500 123 12804.35 119.50 54646.47 88888.00 2016-05-02 22:27:28.625 123 12804.40 119.53 54646.47 88888.00 2016-05-02 22:27:28.750 123 12804.48 119.53 54646.47 88888.00 2016-05-02 22:27:28.875 123 12804.50 119.55 54646.45 88888.00 2016-05-02 22:27:29.000 123 12804.52 119.58 54646.45 88888.00 2016-05-02 22:27:29.125 123 12804.55 119.62 54646.45 88888.00 2016-05-02 22:27:29.250 123 12804.60 119.67 54646.45 88888.00 2016-05-02 22:27:29.375 123 12804.67 119.67 54646.45 88888.00 2016-05-02 22:27:29.500 123 12804.65 119.72 54646.45 88888.00 2016-05-02 22:27:29.625 123 12804.65 119.75 54646.45 88888.00 2016-05-02 22:27:29.750 123 12804.70 119.80 54646.45 88888.00 2016-05-02 22:27:29.875 123 12804.73 119.80 54646.45 88888.00 2016-05-02 22:27:30.000 123 12804.75 119.83 54646.45 88888.00 2016-05-02 22:27:30.125 123 12804.75 119.85 54646.45 88888.00 2016-05-02 22:27:30.250 123 12804.77 119.88 54646.47 88888.00 2016-05-02 22:27:30.375 123 12804.85 119.92 54646.43 88888.00 2016-05-02 22:27:30.500 123 12804.88 119.95 54646.43 88888.00 2016-05-02 22:27:30.625 123 12804.90 119.97 54646.45 88888.00 2016-05-02 22:27:30.750 123 12804.92 120.03 54646.43 88888.00 2016-05-02 22:27:30.875 123 12805.00 120.05 54646.40 88888.00 2016-05-02 22:27:31.000 123 12805.02 120.05 54646.40 88888.00 2016-05-02 22:27:31.125 123 12805.00 120.05 54646.40 88888.00 2016-05-02 22:27:31.250 123 12805.00 120.12 54646.43 88888.00 2016-05-02 22:27:31.375 123 12805.08 120.15 54646.43 88888.00 2016-05-02 22:27:31.500 123 12805.12 120.20 54646.43 88888.00 2016-05-02 22:27:31.625 123 12805.17 120.22 54646.43 88888.00 2016-05-02 22:27:31.750 123 12805.23 120.25 54646.43 88888.00 2016-05-02 22:27:31.875 123 12805.20 120.25 54646.43 88888.00 2016-05-02 22:27:32.000 123 12805.17 120.25 54646.43 88888.00 2016-05-02 22:27:32.125 123 12805.20 120.30 54646.40 88888.00 2016-05-02 22:27:32.250 123 12805.17 120.30 54646.40 88888.00 2016-05-02 22:27:32.375 123 12805.23 120.35 54646.43 88888.00 2016-05-02 22:27:32.500 123 12805.30 120.38 54646.40 88888.00 2016-05-02 22:27:32.625 123 12805.33 120.40 54646.40 88888.00 2016-05-02 22:27:32.750 123 12805.35 120.42 54646.40 88888.00 2016-05-02 22:27:32.875 123 12805.35 120.42 54646.40 88888.00 2016-05-02 22:27:33.000 123 12805.35 120.40 54646.40 88888.00 2016-05-02 22:27:33.125 123 12805.35 120.45 54646.38 88888.00 2016-05-02 22:27:33.250 123 12805.35 120.45 54646.38 88888.00 2016-05-02 22:27:33.375 123 12805.35 120.47 54646.38 88888.00 2016-05-02 22:27:33.500 123 12805.38 120.47 54646.38 88888.00 2016-05-02 22:27:33.625 123 12805.42 120.50 54646.38 88888.00 2016-05-02 22:27:33.750 123 12805.45 120.55 54646.40 88888.00 2016-05-02 22:27:33.875 123 12805.48 120.55 54646.43 88888.00 2016-05-02 22:27:34.000 123 12805.52 120.50 54646.40 88888.00 2016-05-02 22:27:34.125 123 12805.55 120.53 54646.38 88888.00 2016-05-02 22:27:34.250 123 12805.50 120.53 54646.38 88888.00 2016-05-02 22:27:34.375 123 12805.48 120.53 54646.38 88888.00 2016-05-02 22:27:34.500 123 12805.42 120.55 54646.38 88888.00 2016-05-02 22:27:34.625 123 12805.50 120.55 54646.35 88888.00 2016-05-02 22:27:34.750 123 12805.55 120.53 54646.35 88888.00 2016-05-02 22:27:34.875 123 12805.52 120.55 54646.32 88888.00 2016-05-02 22:27:35.000 123 12805.52 120.60 54646.32 88888.00 2016-05-02 22:27:35.125 123 12805.58 120.62 54646.35 88888.00 2016-05-02 22:27:35.250 123 12805.55 120.60 54646.35 88888.00 2016-05-02 22:27:35.375 123 12805.58 120.62 54646.38 88888.00 2016-05-02 22:27:35.500 123 12805.55 120.65 54646.35 88888.00 2016-05-02 22:27:35.625 123 12805.58 120.65 54646.35 88888.00 2016-05-02 22:27:35.750 123 12805.65 120.67 54646.32 88888.00 2016-05-02 22:27:35.875 123 12805.75 120.65 54646.30 88888.00 2016-05-02 22:27:36.000 123 12805.80 120.67 54646.28 88888.00 2016-05-02 22:27:36.125 123 12805.77 120.70 54646.28 88888.00 2016-05-02 22:27:36.250 123 12805.77 120.70 54646.28 88888.00 2016-05-02 22:27:36.375 123 12805.77 120.70 54646.28 88888.00 2016-05-02 22:27:36.500 123 12805.75 120.75 54646.25 88888.00 2016-05-02 22:27:36.625 123 12805.77 120.75 54646.25 88888.00 2016-05-02 22:27:36.750 123 12805.77 120.75 54646.22 88888.00 2016-05-02 22:27:36.875 123 12805.83 120.78 54646.22 88888.00 2016-05-02 22:27:37.000 123 12805.83 120.78 54646.22 88888.00 2016-05-02 22:27:37.125 123 12805.77 120.78 54646.22 88888.00 2016-05-02 22:27:37.250 123 12805.75 120.78 54646.20 88888.00 2016-05-02 22:27:37.375 123 12805.75 120.83 54646.20 88888.00 2016-05-02 22:27:37.500 123 12805.80 120.85 54646.20 88888.00 2016-05-02 22:27:37.625 123 12805.83 120.83 54646.18 88888.00 2016-05-02 22:27:37.750 123 12805.80 120.83 54646.18 88888.00 2016-05-02 22:27:37.875 123 12805.85 120.85 54646.18 88888.00 2016-05-02 22:27:38.000 123 12805.88 120.88 54646.18 88888.00 2016-05-02 22:27:38.125 123 12805.90 120.88 54646.15 88888.00 2016-05-02 22:27:38.250 123 12805.92 120.85 54646.12 88888.00 2016-05-02 22:27:38.375 123 12805.95 120.85 54646.07 88888.00 2016-05-02 22:27:38.500 123 12805.98 120.90 54646.05 88888.00 2016-05-02 22:27:38.625 123 12805.95 120.90 54646.05 88888.00 2016-05-02 22:27:38.750 123 12806.00 120.88 54646.07 88888.00 2016-05-02 22:27:38.875 123 12806.05 120.88 54646.05 88888.00 2016-05-02 22:27:39.000 123 12806.08 120.88 54646.03 88888.00 2016-05-02 22:27:39.125 123 12806.08 120.90 54646.03 88888.00 2016-05-02 22:27:39.250 123 12806.05 120.88 54646.05 88888.00 2016-05-02 22:27:39.375 123 12806.08 120.88 54646.05 88888.00 2016-05-02 22:27:39.500 123 12806.15 120.90 54646.03 88888.00 2016-05-02 22:27:39.625 123 12806.20 120.90 54646.00 88888.00 2016-05-02 22:27:39.750 123 12806.23 120.90 54646.00 88888.00 2016-05-02 22:27:39.875 123 12806.27 120.90 54645.97 88888.00 2016-05-02 22:27:40.000 123 12806.30 120.92 54645.95 88888.00 2016-05-02 22:27:40.125 123 12806.35 120.90 54645.95 88888.00 2016-05-02 22:27:40.250 123 12806.38 120.88 54645.93 88888.00 2016-05-02 22:27:40.375 123 12806.42 120.88 54645.95 88888.00 2016-05-02 22:27:40.500 123 12806.52 120.92 54645.93 88888.00 2016-05-02 22:27:40.625 123 12806.55 120.90 54645.93 88888.00 2016-05-02 22:27:40.750 123 12806.55 120.92 54645.90 88888.00 2016-05-02 22:27:40.875 123 12806.58 120.95 54645.88 88888.00 2016-05-02 22:27:41.000 123 12806.62 120.92 54645.85 88888.00 2016-05-02 22:27:41.125 123 12806.58 120.92 54645.80 88888.00 2016-05-02 22:27:41.250 123 12806.52 120.92 54645.82 88888.00 2016-05-02 22:27:41.375 123 12806.65 120.95 54645.80 88888.00 2016-05-02 22:27:41.500 123 12806.77 120.95 54645.78 88888.00 2016-05-02 22:27:41.625 123 12806.77 120.95 54645.75 88888.00 2016-05-02 22:27:41.750 123 12806.75 120.92 54645.72 88888.00 2016-05-02 22:27:41.875 123 12806.75 120.92 54645.72 88888.00 2016-05-02 22:27:42.000 123 12806.73 120.95 54645.70 88888.00 2016-05-02 22:27:42.125 123 12806.77 120.97 54645.72 88888.00 2016-05-02 22:27:42.250 123 12806.83 120.95 54645.70 88888.00 2016-05-02 22:27:42.375 123 12806.85 120.95 54645.70 88888.00 2016-05-02 22:27:42.500 123 12806.90 120.92 54645.68 88888.00 2016-05-02 22:27:42.625 123 12806.98 120.92 54645.62 88888.00 2016-05-02 22:27:42.750 123 12807.02 120.92 54645.60 88888.00 2016-05-02 22:27:42.875 123 12807.08 120.92 54645.60 88888.00 2016-05-02 22:27:43.000 123 12807.10 120.90 54645.57 88888.00 2016-05-02 22:27:43.125 123 12807.15 120.90 54645.60 88888.00 2016-05-02 22:27:43.250 123 12807.17 120.90 54645.55 88888.00 2016-05-02 22:27:43.375 123 12807.23 120.92 54645.55 88888.00 2016-05-02 22:27:43.500 123 12807.20 120.90 54645.53 88888.00 2016-05-02 22:27:43.625 123 12807.15 120.88 54645.53 88888.00 2016-05-02 22:27:43.750 123 12807.25 120.90 54645.53 88888.00 2016-05-02 22:27:43.875 123 12807.35 120.88 54645.50 88888.00 2016-05-02 22:27:44.000 123 12807.33 120.88 54645.45 88888.00 2016-05-02 22:27:44.125 123 12807.38 120.88 54645.47 88888.00 2016-05-02 22:27:44.250 123 12807.35 120.88 54645.47 88888.00 2016-05-02 22:27:44.375 123 12807.40 120.92 54645.45 88888.00 2016-05-02 22:27:44.500 123 12807.48 120.90 54645.43 88888.00 2016-05-02 22:27:44.625 123 12807.58 120.88 54645.40 88888.00 2016-05-02 22:27:44.750 123 12807.65 120.85 54645.40 88888.00 2016-05-02 22:27:44.875 123 12807.67 120.88 54645.40 88888.00 2016-05-02 22:27:45.000 123 12807.70 120.88 54645.38 88888.00 2016-05-02 22:27:45.125 123 12807.75 120.85 54645.35 88888.00 2016-05-02 22:27:45.250 123 12807.80 120.83 54645.32 88888.00 2016-05-02 22:27:45.375 123 12807.85 120.83 54645.38 88888.00 2016-05-02 22:27:45.500 123 12807.85 120.85 54645.32 88888.00 2016-05-02 22:27:45.625 123 12807.90 120.85 54645.30 88888.00 2016-05-02 22:27:45.750 123 12808.00 120.83 54645.28 88888.00 2016-05-02 22:27:45.875 123 12808.08 120.85 54645.28 88888.00 2016-05-02 22:27:46.000 123 12808.12 120.83 54645.28 88888.00 2016-05-02 22:27:46.125 123 12808.10 120.83 54645.28 88888.00 2016-05-02 22:27:46.250 123 12808.05 120.83 54645.30 88888.00 2016-05-02 22:27:46.375 123 12808.08 120.83 54645.25 88888.00 2016-05-02 22:27:46.500 123 12808.10 120.80 54645.25 88888.00 2016-05-02 22:27:46.625 123 12808.15 120.80 54645.25 88888.00 2016-05-02 22:27:46.750 123 12808.25 120.83 54645.22 88888.00 2016-05-02 22:27:46.875 123 12808.30 120.83 54645.20 88888.00 2016-05-02 22:27:47.000 123 12808.35 120.80 54645.20 88888.00 2016-05-02 22:27:47.125 123 12808.33 120.80 54645.20 88888.00 2016-05-02 22:27:47.250 123 12808.35 120.78 54645.20 88888.00 2016-05-02 22:27:47.375 123 12808.42 120.78 54645.22 88888.00 2016-05-02 22:27:47.500 123 12808.40 120.78 54645.18 88888.00 2016-05-02 22:27:47.625 123 12808.42 120.75 54645.18 88888.00 2016-05-02 22:27:47.750 123 12808.52 120.75 54645.18 88888.00 2016-05-02 22:27:47.875 123 12808.58 120.72 54645.15 88888.00 2016-05-02 22:27:48.000 123 12808.58 120.72 54645.12 88888.00 2016-05-02 22:27:48.125 123 12808.62 120.72 54645.12 88888.00 2016-05-02 22:27:48.250 123 12808.65 120.70 54645.10 88888.00 2016-05-02 22:27:48.375 123 12808.70 120.70 54645.10 88888.00 2016-05-02 22:27:48.500 123 12808.75 120.72 54645.10 88888.00 2016-05-02 22:27:48.625 123 12808.75 120.70 54645.07 88888.00 2016-05-02 22:27:48.750 123 12808.77 120.72 54645.05 88888.00 2016-05-02 22:27:48.875 123 12808.77 120.67 54645.07 88888.00 2016-05-02 22:27:49.000 123 12808.83 120.67 54645.05 88888.00 2016-05-02 22:27:49.125 123 12808.85 120.70 54645.05 88888.00 2016-05-02 22:27:49.250 123 12808.88 120.70 54645.03 88888.00 2016-05-02 22:27:49.375 123 12808.90 120.67 54645.00 88888.00 2016-05-02 22:27:49.500 123 12808.92 120.67 54645.00 88888.00 2016-05-02 22:27:49.625 123 12808.95 120.67 54645.03 88888.00 2016-05-02 22:27:49.750 123 12808.92 120.65 54645.03 88888.00 2016-05-02 22:27:49.875 123 12808.90 120.65 54645.05 88888.00 2016-05-02 22:27:50.000 123 12808.95 120.65 54645.00 88888.00 2016-05-02 22:27:50.125 123 12809.00 120.65 54645.00 88888.00 2016-05-02 22:27:50.250 123 12809.10 120.65 54645.03 88888.00 2016-05-02 22:27:50.375 123 12809.08 120.67 54645.03 88888.00 2016-05-02 22:27:50.500 123 12809.08 120.67 54645.03 88888.00 2016-05-02 22:27:50.625 123 12809.10 120.70 54645.03 88888.00 2016-05-02 22:27:50.750 123 12809.12 120.67 54645.05 88888.00 2016-05-02 22:27:50.875 123 12809.15 120.70 54645.00 88888.00 2016-05-02 22:27:51.000 123 12809.15 120.72 54645.00 88888.00 2016-05-02 22:27:51.125 123 12809.15 120.72 54645.00 88888.00 2016-05-02 22:27:51.250 123 12809.17 120.72 54645.00 88888.00 2016-05-02 22:27:51.375 123 12809.27 120.75 54645.00 88888.00 2016-05-02 22:27:51.500 123 12809.33 120.78 54644.97 88888.00 2016-05-02 22:27:51.625 123 12809.38 120.78 54644.95 88888.00 2016-05-02 22:27:51.750 123 12809.45 120.78 54644.95 88888.00 2016-05-02 22:27:51.875 123 12809.50 120.83 54644.95 88888.00 2016-05-02 22:27:52.000 123 12809.48 120.83 54644.95 88888.00 2016-05-02 22:27:52.125 123 12809.50 120.83 54644.95 88888.00 2016-05-02 22:27:52.250 123 12809.52 120.83 54644.95 88888.00 2016-05-02 22:27:52.375 123 12809.55 120.85 54644.95 88888.00 2016-05-02 22:27:52.500 123 12809.55 120.90 54644.95 88888.00 2016-05-02 22:27:52.625 123 12809.62 120.90 54644.95 88888.00 2016-05-02 22:27:52.750 123 12809.67 120.92 54644.97 88888.00 2016-05-02 22:27:52.875 123 12809.70 120.95 54644.97 88888.00 2016-05-02 22:27:53.000 123 12809.65 120.97 54644.95 88888.00 2016-05-02 22:27:53.125 123 12809.67 121.03 54644.95 88888.00 2016-05-02 22:27:53.250 123 12809.67 121.05 54644.95 88888.00 2016-05-02 22:27:53.375 123 12809.75 121.05 54644.95 88888.00 2016-05-02 22:27:53.500 123 12809.75 121.05 54644.93 88888.00 2016-05-02 22:27:53.625 123 12809.70 121.10 54644.93 88888.00 2016-05-02 22:27:53.750 123 12809.67 121.12 54644.93 88888.00 2016-05-02 22:27:53.875 123 12809.70 121.15 54644.93 88888.00 2016-05-02 22:27:54.000 123 12809.73 121.17 54644.93 88888.00 2016-05-02 22:27:54.125 123 12809.75 121.17 54644.95 88888.00 2016-05-02 22:27:54.250 123 12809.77 121.17 54644.95 88888.00 2016-05-02 22:27:54.375 123 12809.83 121.22 54644.93 88888.00 2016-05-02 22:27:54.500 123 12809.77 121.28 54644.93 88888.00 2016-05-02 22:27:54.625 123 12809.77 121.30 54644.95 88888.00 2016-05-02 22:27:54.750 123 12809.77 121.33 54644.95 88888.00 2016-05-02 22:27:54.875 123 12809.77 121.38 54644.93 88888.00 2016-05-02 22:27:55.000 123 12809.77 121.38 54644.95 88888.00 2016-05-02 22:27:55.125 123 12809.75 121.42 54644.95 88888.00 2016-05-02 22:27:55.250 123 12809.73 121.42 54644.95 88888.00 2016-05-02 22:27:55.375 123 12809.73 121.42 54644.90 88888.00 2016-05-02 22:27:55.500 123 12809.70 121.42 54644.90 88888.00 2016-05-02 22:27:55.625 123 12809.73 121.47 54644.93 88888.00 2016-05-02 22:27:55.750 123 12809.80 121.50 54644.93 88888.00 2016-05-02 22:27:55.875 123 12809.75 121.50 54644.90 88888.00 2016-05-02 22:27:56.000 123 12809.67 121.55 54644.93 88888.00 2016-05-02 22:27:56.125 123 12809.67 121.55 54644.93 88888.00 2016-05-02 22:27:56.250 123 12809.62 121.58 54644.95 88888.00 2016-05-02 22:27:56.375 123 12809.60 121.60 54644.95 88888.00 2016-05-02 22:27:56.500 123 12809.62 121.62 54644.93 88888.00 2016-05-02 22:27:56.625 123 12809.62 121.65 54644.95 88888.00 2016-05-02 22:27:56.750 123 12809.67 121.67 54644.95 88888.00 2016-05-02 22:27:56.875 123 12809.70 121.70 54644.97 88888.00 2016-05-02 22:27:57.000 123 12809.65 121.75 54644.95 88888.00 2016-05-02 22:27:57.125 123 12809.65 121.80 54644.97 88888.00 2016-05-02 22:27:57.250 123 12809.62 121.85 54644.95 88888.00 2016-05-02 22:27:57.375 123 12809.62 121.85 54644.93 88888.00 2016-05-02 22:27:57.500 123 12809.60 121.85 54644.93 88888.00 2016-05-02 22:27:57.625 123 12809.62 121.90 54644.95 88888.00 2016-05-02 22:27:57.750 123 12809.58 121.92 54644.93 88888.00 2016-05-02 22:27:57.875 123 12809.55 121.95 54644.95 88888.00 2016-05-02 22:27:58.000 123 12809.55 122.00 54644.93 88888.00 2016-05-02 22:27:58.125 123 12809.58 122.05 54644.95 88888.00 2016-05-02 22:27:58.250 123 12809.55 122.08 54644.97 88888.00 2016-05-02 22:27:58.375 123 12809.58 122.10 54644.97 88888.00 2016-05-02 22:27:58.500 123 12809.58 122.12 54644.95 88888.00 2016-05-02 22:27:58.625 123 12809.55 122.15 54644.97 88888.00 2016-05-02 22:27:58.750 123 12809.50 122.20 54644.97 88888.00 2016-05-02 22:27:58.875 123 12809.48 122.25 54644.97 88888.00 2016-05-02 22:27:59.000 123 12809.50 122.28 54644.97 88888.00 2016-05-02 22:27:59.125 123 12809.45 122.30 54644.97 88888.00 2016-05-02 22:27:59.250 123 12809.40 122.33 54644.95 88888.00 2016-05-02 22:27:59.375 123 12809.48 122.35 54644.97 88888.00 2016-05-02 22:27:59.500 123 12809.55 122.40 54644.95 88888.00 2016-05-02 22:27:59.625 123 12809.52 122.42 54644.95 88888.00 2016-05-02 22:27:59.750 123 12809.42 122.42 54644.95 88888.00 2016-05-02 22:27:59.875 123 12809.42 122.45 54644.95 88888.00 2016-05-02 22:28:00.000 123 12809.42 122.53 54644.93 88888.00 2016-05-02 22:28:00.125 123 12809.38 122.55 54644.95 88888.00 2016-05-02 22:28:00.250 123 12809.38 122.55 54644.95 88888.00 2016-05-02 22:28:00.375 123 12809.38 122.62 54644.95 88888.00 2016-05-02 22:28:00.500 123 12809.35 122.67 54644.95 88888.00 2016-05-02 22:28:00.625 123 12809.30 122.72 54644.93 88888.00 2016-05-02 22:28:00.750 123 12809.23 122.78 54644.93 88888.00 2016-05-02 22:28:00.875 123 12809.20 122.78 54644.90 88888.00 2016-05-02 22:28:01.000 123 12809.25 122.83 54644.88 88888.00 2016-05-02 22:28:01.125 123 12809.25 122.88 54644.90 88888.00 2016-05-02 22:28:01.250 123 12809.23 122.92 54644.90 88888.00 2016-05-02 22:28:01.375 123 12809.20 122.97 54644.90 88888.00 2016-05-02 22:28:01.500 123 12809.15 122.97 54644.88 88888.00 2016-05-02 22:28:01.625 123 12809.15 123.03 54644.85 88888.00 2016-05-02 22:28:01.750 123 12809.20 123.10 54644.88 88888.00 2016-05-02 22:28:01.875 123 12809.23 123.17 54644.88 88888.00 2016-05-02 22:28:02.000 123 12809.23 123.20 54644.85 88888.00 2016-05-02 22:28:02.125 123 12809.27 123.25 54644.82 88888.00 2016-05-02 22:28:02.250 123 12809.23 123.25 54644.85 88888.00 2016-05-02 22:28:02.375 123 12809.25 123.30 54644.85 88888.00 2016-05-02 22:28:02.500 123 12809.23 123.35 54644.82 88888.00 2016-05-02 22:28:02.625 123 12809.25 123.40 54644.80 88888.00 2016-05-02 22:28:02.750 123 12809.33 123.47 54644.80 88888.00 2016-05-02 22:28:02.875 123 12809.27 123.53 54644.82 88888.00 2016-05-02 22:28:03.000 123 12809.23 123.58 54644.80 88888.00 2016-05-02 22:28:03.125 123 12809.25 123.60 54644.80 88888.00 2016-05-02 22:28:03.250 123 12809.27 123.67 54644.80 88888.00 2016-05-02 22:28:03.375 123 12809.35 123.72 54644.78 88888.00 2016-05-02 22:28:03.500 123 12809.30 123.75 54644.78 88888.00 2016-05-02 22:28:03.625 123 12809.38 123.83 54644.75 88888.00 2016-05-02 22:28:03.750 123 12809.38 123.88 54644.72 88888.00 2016-05-02 22:28:03.875 123 12809.35 123.92 54644.70 88888.00 2016-05-02 22:28:04.000 123 12809.38 123.92 54644.70 88888.00 2016-05-02 22:28:04.125 123 12809.35 124.00 54644.70 88888.00 2016-05-02 22:28:04.250 123 12809.27 124.05 54644.68 88888.00 2016-05-02 22:28:04.375 123 12809.30 124.08 54644.65 88888.00 2016-05-02 22:28:04.500 123 12809.35 124.12 54644.62 88888.00 2016-05-02 22:28:04.625 123 12809.33 124.17 54644.60 88888.00 2016-05-02 22:28:04.750 123 12809.33 124.20 54644.57 88888.00 2016-05-02 22:28:04.875 123 12809.40 124.22 54644.60 88888.00 2016-05-02 22:28:05.000 123 12809.42 124.28 54644.55 88888.00 2016-05-02 22:28:05.125 123 12809.40 124.33 54644.55 88888.00 2016-05-02 22:28:05.250 123 12809.42 124.38 54644.55 88888.00 2016-05-02 22:28:05.375 123 12809.48 124.42 54644.55 88888.00 2016-05-02 22:28:05.500 123 12809.48 124.42 54644.50 88888.00 2016-05-02 22:28:05.625 123 12809.50 124.50 54644.47 88888.00 2016-05-02 22:28:05.750 123 12809.50 124.50 54644.47 88888.00 2016-05-02 22:28:05.875 123 12809.45 124.58 54644.47 88888.00 2016-05-02 22:28:06.000 123 12809.45 124.60 54644.47 88888.00 2016-05-02 22:28:06.125 123 12809.48 124.65 54644.45 88888.00 2016-05-02 22:28:06.250 123 12809.52 124.65 54644.43 88888.00 2016-05-02 22:28:06.375 123 12809.62 124.70 54644.40 88888.00 2016-05-02 22:28:06.500 123 12809.65 124.75 54644.38 88888.00 2016-05-02 22:28:06.625 123 12809.67 124.78 54644.35 88888.00 2016-05-02 22:28:06.750 123 12809.67 124.80 54644.35 88888.00 2016-05-02 22:28:06.875 123 12809.70 124.83 54644.35 88888.00 2016-05-02 22:28:07.000 123 12809.70 124.85 54644.32 88888.00 2016-05-02 22:28:07.125 123 12809.70 124.88 54644.32 88888.00 2016-05-02 22:28:07.250 123 12809.70 124.90 54644.30 88888.00 2016-05-02 22:28:07.375 123 12809.77 124.90 54644.25 88888.00 2016-05-02 22:28:07.500 123 12809.88 124.92 54644.25 88888.00 2016-05-02 22:28:07.625 123 12809.92 124.95 54644.25 88888.00 2016-05-02 22:28:07.750 123 12809.90 124.97 54644.22 88888.00 2016-05-02 22:28:07.875 123 12809.85 125.00 54644.22 88888.00 2016-05-02 22:28:08.000 123 12809.90 125.03 54644.20 88888.00 2016-05-02 22:28:08.125 123 12810.00 125.03 54644.18 88888.00 2016-05-02 22:28:08.250 123 12810.05 125.03 54644.15 88888.00 2016-05-02 22:28:08.375 123 12810.10 125.03 54644.15 88888.00 2016-05-02 22:28:08.500 123 12810.05 125.05 54644.15 88888.00 2016-05-02 22:28:08.625 123 12810.08 125.12 54644.12 88888.00 2016-05-02 22:28:08.750 123 12810.15 125.10 54644.10 88888.00 2016-05-02 22:28:08.875 123 12810.23 125.10 54644.07 88888.00 2016-05-02 22:28:09.000 123 12810.23 125.10 54644.07 88888.00 2016-05-02 22:28:09.125 123 12810.25 125.10 54644.07 88888.00 2016-05-02 22:28:09.250 123 12810.27 125.12 54644.05 88888.00 2016-05-02 22:28:09.375 123 12810.35 125.15 54644.05 88888.00 2016-05-02 22:28:09.500 123 12810.30 125.15 54644.00 88888.00 2016-05-02 22:28:09.625 123 12810.30 125.17 54644.03 88888.00 2016-05-02 22:28:09.750 123 12810.40 125.17 54644.00 88888.00 2016-05-02 22:28:09.875 123 12810.45 125.20 54643.97 88888.00 2016-05-02 22:28:10.000 123 12810.48 125.17 54643.95 88888.00 2016-05-02 22:28:10.125 123 12810.50 125.22 54643.95 88888.00 2016-05-02 22:28:10.250 123 12810.50 125.25 54643.97 88888.00 2016-05-02 22:28:10.375 123 12810.55 125.28 54643.93 88888.00 2016-05-02 22:28:10.500 123 12810.58 125.28 54643.90 88888.00 2016-05-02 22:28:10.625 123 12810.67 125.25 54643.90 88888.00 2016-05-02 22:28:10.750 123 12810.77 125.25 54643.88 88888.00 2016-05-02 22:28:10.875 123 12810.77 125.25 54643.88 88888.00 2016-05-02 22:28:11.000 123 12810.80 125.25 54643.88 88888.00 2016-05-02 22:28:11.125 123 12810.80 125.30 54643.90 88888.00 2016-05-02 22:28:11.250 123 12810.85 125.30 54643.85 88888.00 2016-05-02 22:28:11.375 123 12810.95 125.33 54643.82 88888.00 2016-05-02 22:28:11.500 123 12810.98 125.33 54643.82 88888.00 2016-05-02 22:28:11.625 123 12811.02 125.38 54643.80 88888.00 2016-05-02 22:28:11.750 123 12811.08 125.38 54643.78 88888.00 2016-05-02 22:28:11.875 123 12811.12 125.40 54643.75 88888.00 2016-05-02 22:28:12.000 123 12811.20 125.38 54643.75 88888.00 2016-05-02 22:28:12.125 123 12811.20 125.40 54643.75 88888.00 2016-05-02 22:28:12.250 123 12811.20 125.38 54643.72 88888.00 2016-05-02 22:28:12.375 123 12811.27 125.40 54643.70 88888.00 2016-05-02 22:28:12.500 123 12811.30 125.42 54643.70 88888.00 2016-05-02 22:28:12.625 123 12811.33 125.42 54643.68 88888.00 2016-05-02 22:28:12.750 123 12811.40 125.45 54643.68 88888.00 2016-05-02 22:28:12.875 123 12811.48 125.50 54643.65 88888.00 2016-05-02 22:28:13.000 123 12811.55 125.47 54643.62 88888.00 2016-05-02 22:28:13.125 123 12811.60 125.47 54643.62 88888.00 2016-05-02 22:28:13.250 123 12811.58 125.45 54643.60 88888.00 2016-05-02 22:28:13.375 123 12811.60 125.47 54643.60 88888.00 2016-05-02 22:28:13.500 123 12811.58 125.50 54643.57 88888.00 2016-05-02 22:28:13.625 123 12811.62 125.47 54643.55 88888.00 2016-05-02 22:28:13.750 123 12811.77 125.47 54643.55 88888.00 2016-05-02 22:28:13.875 123 12811.85 125.45 54643.55 88888.00 2016-05-02 22:28:14.000 123 12811.88 125.42 54643.50 88888.00 2016-05-02 22:28:14.125 123 12811.83 125.42 54643.47 88888.00 2016-05-02 22:28:14.250 123 12811.83 125.42 54643.45 88888.00 2016-05-02 22:28:14.375 123 12811.88 125.42 54643.43 88888.00 2016-05-02 22:28:14.500 123 12811.92 125.42 54643.43 88888.00 2016-05-02 22:28:14.625 123 12812.00 125.42 54643.40 88888.00 2016-05-02 22:28:14.750 123 12812.02 125.40 54643.40 88888.00 2016-05-02 22:28:14.875 123 12812.08 125.40 54643.38 88888.00 2016-05-02 22:28:15.000 123 12812.12 125.38 54643.35 88888.00 2016-05-02 22:28:15.125 123 12812.17 125.35 54643.35 88888.00 2016-05-02 22:28:15.250 123 12812.17 125.33 54643.32 88888.00 2016-05-02 22:28:15.375 123 12812.17 125.30 54643.30 88888.00 2016-05-02 22:28:15.500 123 12812.20 125.28 54643.32 88888.00 2016-05-02 22:28:15.625 123 12812.30 125.25 54643.30 88888.00 2016-05-02 22:28:15.750 123 12812.35 125.28 54643.30 88888.00 2016-05-02 22:28:15.875 123 12812.35 125.25 54643.30 88888.00 2016-05-02 22:28:16.000 123 12812.38 125.22 54643.28 88888.00 2016-05-02 22:28:16.125 123 12812.38 125.25 54643.30 88888.00 2016-05-02 22:28:16.250 123 12812.35 125.22 54643.30 88888.00 2016-05-02 22:28:16.375 123 12812.40 125.22 54643.30 88888.00 2016-05-02 22:28:16.500 123 12812.42 125.22 54643.28 88888.00 2016-05-02 22:28:16.625 123 12812.42 125.22 54643.28 88888.00 2016-05-02 22:28:16.750 123 12812.45 125.17 54643.28 88888.00 2016-05-02 22:28:16.875 123 12812.42 125.20 54643.28 88888.00 2016-05-02 22:28:17.000 123 12812.52 125.15 54643.25 88888.00 2016-05-02 22:28:17.125 123 12812.58 125.12 54643.25 88888.00 2016-05-02 22:28:17.250 123 12812.60 125.15 54643.25 88888.00 2016-05-02 22:28:17.375 123 12812.67 125.12 54643.25 88888.00 2016-05-02 22:28:17.500 123 12812.70 125.12 54643.25 88888.00 2016-05-02 22:28:17.625 123 12812.70 125.10 54643.22 88888.00 2016-05-02 22:28:17.750 123 12812.67 125.10 54643.22 88888.00 2016-05-02 22:28:17.875 123 12812.75 125.15 54643.20 88888.00 2016-05-02 22:28:18.000 123 12812.77 125.17 54643.20 88888.00 2016-05-02 22:28:18.125 123 12812.77 125.12 54643.20 88888.00 2016-05-02 22:28:18.250 123 12812.77 125.10 54643.18 88888.00 2016-05-02 22:28:18.375 123 12812.80 125.15 54643.18 88888.00 2016-05-02 22:28:18.500 123 12812.80 125.17 54643.18 88888.00 2016-05-02 22:28:18.625 123 12812.85 125.15 54643.18 88888.00 2016-05-02 22:28:18.750 123 12812.85 125.15 54643.15 88888.00 2016-05-02 22:28:18.875 123 12812.85 125.15 54643.18 88888.00 2016-05-02 22:28:19.000 123 12812.88 125.17 54643.15 88888.00 2016-05-02 22:28:19.125 123 12812.90 125.20 54643.15 88888.00 2016-05-02 22:28:19.250 123 12812.90 125.15 54643.15 88888.00 2016-05-02 22:28:19.375 123 12812.95 125.15 54643.12 88888.00 2016-05-02 22:28:19.500 123 12813.02 125.17 54643.12 88888.00 2016-05-02 22:28:19.625 123 12813.02 125.17 54643.10 88888.00 2016-05-02 22:28:19.750 123 12813.00 125.20 54643.10 88888.00 2016-05-02 22:28:19.875 123 12813.00 125.20 54643.10 88888.00 2016-05-02 22:28:20.000 123 12813.08 125.20 54643.07 88888.00 2016-05-02 22:28:20.125 123 12813.05 125.22 54643.07 88888.00 2016-05-02 22:28:20.250 123 12813.00 125.20 54643.07 88888.00 2016-05-02 22:28:20.375 123 12813.05 125.22 54643.05 88888.00 2016-05-02 22:28:20.500 123 12813.08 125.28 54643.00 88888.00 2016-05-02 22:28:20.625 123 12813.05 125.28 54642.97 88888.00 2016-05-02 22:28:20.750 123 12813.05 125.28 54642.95 88888.00 2016-05-02 22:28:20.875 123 12813.02 125.28 54642.95 88888.00 2016-05-02 22:28:21.000 123 12813.05 125.28 54642.95 88888.00 2016-05-02 22:28:21.125 123 12813.10 125.33 54642.95 88888.00 2016-05-02 22:28:21.250 123 12813.10 125.33 54642.90 88888.00 2016-05-02 22:28:21.375 123 12813.12 125.33 54642.88 88888.00 2016-05-02 22:28:21.500 123 12813.08 125.35 54642.85 88888.00 2016-05-02 22:28:21.625 123 12813.00 125.38 54642.85 88888.00 2016-05-02 22:28:21.750 123 12813.00 125.38 54642.85 88888.00 2016-05-02 22:28:21.875 123 12812.98 125.38 54642.85 88888.00 2016-05-02 22:28:22.000 123 12812.98 125.40 54642.82 88888.00 2016-05-02 22:28:22.125 123 12813.02 125.42 54642.80 88888.00 2016-05-02 22:28:22.250 123 12813.02 125.42 54642.82 88888.00 2016-05-02 22:28:22.375 123 12813.00 125.42 54642.80 88888.00 2016-05-02 22:28:22.500 123 12812.95 125.45 54642.78 88888.00 2016-05-02 22:28:22.625 123 12812.92 125.50 54642.80 88888.00 2016-05-02 22:28:22.750 123 12812.88 125.50 54642.80 88888.00 2016-05-02 22:28:22.875 123 12812.90 125.45 54642.80 88888.00 2016-05-02 22:28:23.000 123 12812.90 125.47 54642.75 88888.00 2016-05-02 22:28:23.125 123 12812.88 125.47 54642.78 88888.00 2016-05-02 22:28:23.250 123 12812.92 125.50 54642.72 88888.00 2016-05-02 22:28:23.375 123 12812.95 125.53 54642.75 88888.00 2016-05-02 22:28:23.500 123 12812.92 125.55 54642.75 88888.00 2016-05-02 22:28:23.625 123 12812.85 125.53 54642.72 88888.00 2016-05-02 22:28:23.750 123 12812.83 125.50 54642.70 88888.00 2016-05-02 22:28:23.875 123 12812.85 125.50 54642.70 88888.00 2016-05-02 22:28:24.000 123 12812.85 125.53 54642.68 88888.00 2016-05-02 22:28:24.125 123 12812.85 125.55 54642.65 88888.00 2016-05-02 22:28:24.250 123 12812.80 125.53 54642.68 88888.00 2016-05-02 22:28:24.375 123 12812.77 125.55 54642.70 88888.00 2016-05-02 22:28:24.500 123 12812.75 125.58 54642.65 88888.00 2016-05-02 22:28:24.625 123 12812.75 125.53 54642.62 88888.00 2016-05-02 22:28:24.750 123 12812.83 125.55 54642.62 88888.00 2016-05-02 22:28:24.875 123 12812.83 125.58 54642.62 88888.00 2016-05-02 22:28:25.000 123 12812.80 125.60 54642.60 88888.00 2016-05-02 22:28:25.125 123 12812.75 125.60 54642.60 88888.00 2016-05-02 22:28:25.250 123 12812.65 125.60 54642.55 88888.00 2016-05-02 22:28:25.375 123 12812.65 125.62 54642.55 88888.00 2016-05-02 22:28:25.500 123 12812.70 125.65 54642.53 88888.00 2016-05-02 22:28:25.625 123 12812.70 125.67 54642.53 88888.00 2016-05-02 22:28:25.750 123 12812.73 125.67 54642.53 88888.00 2016-05-02 22:28:25.875 123 12812.73 125.70 54642.50 88888.00 2016-05-02 22:28:26.000 123 12812.67 125.72 54642.50 88888.00 2016-05-02 22:28:26.125 123 12812.62 125.75 54642.50 88888.00 2016-05-02 22:28:26.250 123 12812.58 125.78 54642.47 88888.00 2016-05-02 22:28:26.375 123 12812.62 125.83 54642.47 88888.00 2016-05-02 22:28:26.500 123 12812.62 125.88 54642.47 88888.00 2016-05-02 22:28:26.625 123 12812.65 125.90 54642.43 88888.00 2016-05-02 22:28:26.750 123 12812.65 125.97 54642.43 88888.00 2016-05-02 22:28:26.875 123 12812.62 125.97 54642.40 88888.00 2016-05-02 22:28:27.000 123 12812.65 126.03 54642.38 88888.00 2016-05-02 22:28:27.125 123 12812.62 126.08 54642.38 88888.00 2016-05-02 22:28:27.250 123 12812.55 126.12 54642.38 88888.00 2016-05-02 22:28:27.375 123 12812.55 126.17 54642.38 88888.00 2016-05-02 22:28:27.500 123 12812.62 126.20 54642.38 88888.00 2016-05-02 22:28:27.625 123 12812.67 126.25 54642.35 88888.00 2016-05-02 22:28:27.750 123 12812.60 126.30 54642.35 88888.00 2016-05-02 22:28:27.875 123 12812.55 126.33 54642.32 88888.00 2016-05-02 22:28:28.000 123 12812.52 126.38 54642.32 88888.00 2016-05-02 22:28:28.125 123 12812.52 126.40 54642.30 88888.00 2016-05-02 22:28:28.250 123 12812.50 126.42 54642.30 88888.00 2016-05-02 22:28:28.375 123 12812.48 126.45 54642.28 88888.00 2016-05-02 22:28:28.500 123 12812.52 126.53 54642.28 88888.00 2016-05-02 22:28:28.625 123 12812.55 126.60 54642.28 88888.00 2016-05-02 22:28:28.750 123 12812.52 126.65 54642.25 88888.00 2016-05-02 22:28:28.875 123 12812.55 126.67 54642.22 88888.00 2016-05-02 22:28:29.000 123 12812.58 126.70 54642.22 88888.00 2016-05-02 22:28:29.125 123 12812.58 126.75 54642.22 88888.00 2016-05-02 22:28:29.250 123 12812.50 126.78 54642.22 88888.00 2016-05-02 22:28:29.375 123 12812.52 126.85 54642.18 88888.00 2016-05-02 22:28:29.500 123 12812.50 126.85 54642.18 88888.00 2016-05-02 22:28:29.625 123 12812.50 126.88 54642.15 88888.00 2016-05-02 22:28:29.750 123 12812.45 126.95 54642.12 88888.00 2016-05-02 22:28:29.875 123 12812.45 126.97 54642.07 88888.00 2016-05-02 22:28:30.000 123 12812.48 126.97 54642.05 88888.00 2016-05-02 22:28:30.125 123 12812.42 127.00 54642.05 88888.00 2016-05-02 22:28:30.250 123 12812.42 127.05 54642.05 88888.00 2016-05-02 22:28:30.375 123 12812.52 127.10 54642.05 88888.00 2016-05-02 22:28:30.500 123 12812.52 127.12 54642.03 88888.00 2016-05-02 22:28:30.625 123 12812.50 127.15 54641.97 88888.00 2016-05-02 22:28:30.750 123 12812.55 127.20 54641.97 88888.00 2016-05-02 22:28:30.875 123 12812.60 127.25 54641.97 88888.00 2016-05-02 22:28:31.000 123 12812.67 127.25 54641.97 88888.00 2016-05-02 22:28:31.125 123 12812.70 127.28 54641.97 88888.00 2016-05-02 22:28:31.250 123 12812.62 127.33 54641.95 88888.00 2016-05-02 22:28:31.375 123 12812.62 127.35 54641.95 88888.00 2016-05-02 22:28:31.500 123 12812.58 127.40 54641.95 88888.00 2016-05-02 22:28:31.625 123 12812.52 127.40 54641.90 88888.00 2016-05-02 22:28:31.750 123 12812.52 127.42 54641.85 88888.00 2016-05-02 22:28:31.875 123 12812.55 127.47 54641.88 88888.00 2016-05-02 22:28:32.000 123 12812.55 127.50 54641.85 88888.00 2016-05-02 22:28:32.125 123 12812.55 127.55 54641.85 88888.00 2016-05-02 22:28:32.250 123 12812.55 127.55 54641.82 88888.00 2016-05-02 22:28:32.375 123 12812.62 127.60 54641.80 88888.00 2016-05-02 22:28:32.500 123 12812.65 127.62 54641.78 88888.00 2016-05-02 22:28:32.625 123 12812.67 127.65 54641.78 88888.00 2016-05-02 22:28:32.750 123 12812.62 127.70 54641.72 88888.00 2016-05-02 22:28:32.875 123 12812.60 127.72 54641.75 88888.00 2016-05-02 22:28:33.000 123 12812.58 127.78 54641.70 88888.00 2016-05-02 22:28:33.125 123 12812.62 127.80 54641.72 88888.00 2016-05-02 22:28:33.250 123 12812.62 127.85 54641.70 88888.00 2016-05-02 22:28:33.375 123 12812.62 127.88 54641.70 88888.00 2016-05-02 22:28:33.500 123 12812.62 127.92 54641.68 88888.00 2016-05-02 22:28:33.625 123 12812.70 127.95 54641.65 88888.00 2016-05-02 22:28:33.750 123 12812.75 127.97 54641.65 88888.00 2016-05-02 22:28:33.875 123 12812.83 128.00 54641.62 88888.00 2016-05-02 22:28:34.000 123 12812.77 128.03 54641.60 88888.00 2016-05-02 22:28:34.125 123 12812.77 128.05 54641.60 88888.00 2016-05-02 22:28:34.250 123 12812.80 128.10 54641.62 88888.00 2016-05-02 22:28:34.375 123 12812.83 128.15 54641.57 88888.00 2016-05-02 22:28:34.500 123 12812.83 128.18 54641.57 88888.00 2016-05-02 22:28:34.625 123 12812.83 128.20 54641.57 88888.00 2016-05-02 22:28:34.750 123 12812.85 128.25 54641.53 88888.00 2016-05-02 22:28:34.875 123 12812.88 128.28 54641.50 88888.00 2016-05-02 22:28:35.000 123 12812.90 128.30 54641.47 88888.00 2016-05-02 22:28:35.125 123 12812.92 128.38 54641.47 88888.00 2016-05-02 22:28:35.250 123 12812.92 128.43 54641.45 88888.00 2016-05-02 22:28:35.375 123 12812.98 128.43 54641.45 88888.00 2016-05-02 22:28:35.500 123 12813.02 128.47 54641.43 88888.00 2016-05-02 22:28:35.625 123 12813.08 128.50 54641.40 88888.00 2016-05-02 22:28:35.750 123 12813.08 128.60 54641.38 88888.00 2016-05-02 22:28:35.875 123 12813.10 128.60 54641.35 88888.00 2016-05-02 22:28:36.000 123 12813.12 128.62 54641.32 88888.00 2016-05-02 22:28:36.125 123 12813.10 128.65 54641.32 88888.00 2016-05-02 22:28:36.250 123 12813.08 128.70 54641.32 88888.00 2016-05-02 22:28:36.375 123 12813.20 128.72 54641.32 88888.00 2016-05-02 22:28:36.500 123 12813.23 128.75 54641.28 88888.00 2016-05-02 22:28:36.625 123 12813.27 128.80 54641.25 88888.00 2016-05-02 22:28:36.750 123 12813.33 128.85 54641.25 88888.00 2016-05-02 22:28:36.875 123 12813.33 128.85 54641.22 88888.00 2016-05-02 22:28:37.000 123 12813.38 128.85 54641.20 88888.00 2016-05-02 22:28:37.125 123 12813.40 128.85 54641.15 88888.00 2016-05-02 22:28:37.250 123 12813.45 128.88 54641.12 88888.00 2016-05-02 22:28:37.375 123 12813.52 128.90 54641.15 88888.00 2016-05-02 22:28:37.500 123 12813.52 128.93 54641.12 88888.00 2016-05-02 22:28:37.625 123 12813.58 128.90 54641.12 88888.00 2016-05-02 22:28:37.750 123 12813.65 128.95 54641.10 88888.00 2016-05-02 22:28:37.875 123 12813.73 128.95 54641.07 88888.00 2016-05-02 22:28:38.000 123 12813.73 128.97 54641.05 88888.00 2016-05-02 22:28:38.125 123 12813.75 128.97 54641.03 88888.00 2016-05-02 22:28:38.250 123 12813.75 129.00 54641.03 88888.00 2016-05-02 22:28:38.375 123 12813.83 129.03 54641.00 88888.00 2016-05-02 22:28:38.500 123 12813.90 129.05 54640.97 88888.00 2016-05-02 22:28:38.625 123 12813.95 129.07 54640.93 88888.00 2016-05-02 22:28:38.750 123 12813.98 129.07 54640.95 88888.00 2016-05-02 22:28:38.875 123 12813.95 129.10 54640.93 88888.00 2016-05-02 22:28:39.000 123 12814.00 129.10 54640.90 88888.00 2016-05-02 22:28:39.125 123 12814.02 129.12 54640.90 88888.00 2016-05-02 22:28:39.250 123 12814.08 129.12 54640.90 88888.00 2016-05-02 22:28:39.375 123 12814.12 129.15 54640.88 88888.00 2016-05-02 22:28:39.500 123 12814.12 129.12 54640.85 88888.00 2016-05-02 22:28:39.625 123 12814.15 129.12 54640.82 88888.00 2016-05-02 22:28:39.750 123 12814.20 129.10 54640.82 88888.00 2016-05-02 22:28:39.875 123 12814.23 129.12 54640.80 88888.00 2016-05-02 22:28:40.000 123 12814.23 129.12 54640.78 88888.00 2016-05-02 22:28:40.125 123 12814.25 129.18 54640.78 88888.00 2016-05-02 22:28:40.250 123 12814.27 129.15 54640.80 88888.00 2016-05-02 22:28:40.375 123 12814.30 129.18 54640.75 88888.00 2016-05-02 22:28:40.500 123 12814.30 129.12 54640.75 88888.00 2016-05-02 22:28:40.625 123 12814.40 129.12 54640.68 88888.00 2016-05-02 22:28:40.750 123 12814.40 129.15 54640.68 88888.00 2016-05-02 22:28:40.875 123 12814.35 129.15 54640.70 88888.00 2016-05-02 22:28:41.000 123 12814.40 129.12 54640.68 88888.00 2016-05-02 22:28:41.125 123 12814.50 129.15 54640.65 88888.00 2016-05-02 22:28:41.250 123 12814.60 129.18 54640.62 88888.00 2016-05-02 22:28:41.375 123 12814.70 129.18 54640.62 88888.00 2016-05-02 22:28:41.500 123 12814.70 129.20 54640.62 88888.00 2016-05-02 22:28:41.625 123 12814.75 129.18 54640.60 88888.00 2016-05-02 22:28:41.750 123 12814.83 129.20 54640.57 88888.00 2016-05-02 22:28:41.875 123 12814.83 129.18 54640.55 88888.00 2016-05-02 22:28:42.000 123 12814.83 129.15 54640.50 88888.00 2016-05-02 22:28:42.125 123 12814.92 129.15 54640.50 88888.00 2016-05-02 22:28:42.250 123 12814.95 129.12 54640.50 88888.00 2016-05-02 22:28:42.375 123 12815.02 129.20 54640.47 88888.00 2016-05-02 22:28:42.500 123 12815.12 129.20 54640.47 88888.00 2016-05-02 22:28:42.625 123 12815.17 129.20 54640.43 88888.00 2016-05-02 22:28:42.750 123 12815.20 129.18 54640.43 88888.00 2016-05-02 22:28:42.875 123 12815.25 129.18 54640.40 88888.00 2016-05-02 22:28:43.000 123 12815.30 129.15 54640.40 88888.00 2016-05-02 22:28:43.125 123 12815.30 129.12 54640.43 88888.00 2016-05-02 22:28:43.250 123 12815.33 129.12 54640.40 88888.00 2016-05-02 22:28:43.375 123 12815.42 129.15 54640.38 88888.00 2016-05-02 22:28:43.500 123 12815.52 129.12 54640.35 88888.00 2016-05-02 22:28:43.625 123 12815.52 129.07 54640.32 88888.00 2016-05-02 22:28:43.750 123 12815.55 129.07 54640.32 88888.00 2016-05-02 22:28:43.875 123 12815.62 129.03 54640.30 88888.00 2016-05-02 22:28:44.000 123 12815.62 129.00 54640.28 88888.00 2016-05-02 22:28:44.125 123 12815.65 129.03 54640.28 88888.00 2016-05-02 22:28:44.250 123 12815.75 129.00 54640.28 88888.00 2016-05-02 22:28:44.375 123 12815.80 128.97 54640.25 88888.00 2016-05-02 22:28:44.500 123 12815.85 128.93 54640.25 88888.00 2016-05-02 22:28:44.625 123 12815.88 128.93 54640.22 88888.00 2016-05-02 22:28:44.750 123 12815.92 128.93 54640.25 88888.00 2016-05-02 22:28:44.875 123 12815.98 128.90 54640.22 88888.00 2016-05-02 22:28:45.000 123 12815.98 128.90 54640.18 88888.00 2016-05-02 22:28:45.125 123 12816.00 128.90 54640.18 88888.00 2016-05-02 22:28:45.250 123 12816.00 128.88 54640.20 88888.00 2016-05-02 22:28:45.375 123 12816.08 128.85 54640.18 88888.00 2016-05-02 22:28:45.500 123 12816.23 128.80 54640.18 88888.00 2016-05-02 22:28:45.625 123 12816.30 128.80 54640.15 88888.00 2016-05-02 22:28:45.750 123 12816.33 128.80 54640.15 88888.00 2016-05-02 22:28:45.875 123 12816.35 128.78 54640.12 88888.00 2016-05-02 22:28:46.000 123 12816.40 128.75 54640.10 88888.00 2016-05-02 22:28:46.125 123 12816.42 128.72 54640.10 88888.00 2016-05-02 22:28:46.250 123 12816.45 128.70 54640.12 88888.00 2016-05-02 22:28:46.375 123 12816.50 128.75 54640.10 88888.00 2016-05-02 22:28:46.500 123 12816.50 128.72 54640.07 88888.00 2016-05-02 22:28:46.625 123 12816.45 128.68 54640.07 88888.00 2016-05-02 22:28:46.750 123 12816.52 128.62 54640.10 88888.00 2016-05-02 22:28:46.875 123 12816.67 128.62 54640.07 88888.00 2016-05-02 22:28:47.000 123 12816.75 128.60 54640.07 88888.00 2016-05-02 22:28:47.125 123 12816.73 128.57 54640.10 88888.00 2016-05-02 22:28:47.250 123 12816.75 128.57 54640.10 88888.00 2016-05-02 22:28:47.375 123 12816.80 128.55 54640.07 88888.00 2016-05-02 22:28:47.500 123 12816.77 128.47 54640.05 88888.00 2016-05-02 22:28:47.625 123 12816.77 128.50 54640.05 88888.00 2016-05-02 22:28:47.750 123 12816.80 128.47 54640.05 88888.00 2016-05-02 22:28:47.875 123 12816.90 128.45 54640.05 88888.00 2016-05-02 22:28:48.000 123 12816.92 128.43 54640.05 88888.00 2016-05-02 22:28:48.125 123 12816.92 128.40 54640.05 88888.00 2016-05-02 22:28:48.250 123 12816.95 128.38 54640.05 88888.00 2016-05-02 22:28:48.375 123 12817.00 128.38 54640.03 88888.00 2016-05-02 22:28:48.500 123 12817.02 128.35 54640.03 88888.00 2016-05-02 22:28:48.625 123 12817.10 128.32 54640.03 88888.00 2016-05-02 22:28:48.750 123 12817.15 128.32 54640.00 88888.00 2016-05-02 22:28:48.875 123 12817.20 128.30 54640.05 88888.00 2016-05-02 22:28:49.000 123 12817.25 128.25 54640.05 88888.00 2016-05-02 22:28:49.125 123 12817.25 128.22 54640.07 88888.00 2016-05-02 22:28:49.250 123 12817.23 128.20 54640.07 88888.00 2016-05-02 22:28:49.375 123 12817.23 128.20 54640.07 88888.00 2016-05-02 22:28:49.500 123 12817.20 128.20 54640.10 88888.00 2016-05-02 22:28:49.625 123 12817.30 128.12 54640.10 88888.00 2016-05-02 22:28:49.750 123 12817.42 128.10 54640.07 88888.00 2016-05-02 22:28:49.875 123 12817.42 128.05 54640.07 88888.00 2016-05-02 22:28:50.000 123 12817.38 128.05 54640.05 88888.00 2016-05-02 22:28:50.125 123 12817.35 128.03 54640.07 88888.00 2016-05-02 22:28:50.250 123 12817.35 127.97 54640.07 88888.00 2016-05-02 22:28:50.375 123 12817.38 127.95 54640.10 88888.00 2016-05-02 22:28:50.500 123 12817.40 127.90 54640.10 88888.00 2016-05-02 22:28:50.625 123 12817.38 127.85 54640.07 88888.00 2016-05-02 22:28:50.750 123 12817.30 127.80 54640.07 88888.00 2016-05-02 22:28:50.875 123 12817.27 127.78 54640.10 88888.00 2016-05-02 22:28:51.000 123 12817.35 127.75 54640.10 88888.00 2016-05-02 22:28:51.125 123 12817.45 127.72 54640.12 88888.00 2016-05-02 22:28:51.250 123 12817.40 127.67 54640.15 88888.00 2016-05-02 22:28:51.375 123 12817.42 127.65 54640.15 88888.00 2016-05-02 22:28:51.500 123 12817.50 127.60 54640.12 88888.00 2016-05-02 22:28:51.625 123 12817.52 127.58 54640.12 88888.00 2016-05-02 22:28:51.750 123 12817.42 127.53 54640.12 88888.00 2016-05-02 22:28:51.875 123 12817.40 127.55 54640.18 88888.00 2016-05-02 22:28:52.000 123 12817.40 127.53 54640.15 88888.00 2016-05-02 22:28:52.125 123 12817.40 127.47 54640.18 88888.00 2016-05-02 22:28:52.250 123 12817.38 127.40 54640.20 88888.00 2016-05-02 22:28:52.375 123 12817.42 127.42 54640.18 88888.00 2016-05-02 22:28:52.500 123 12817.45 127.42 54640.20 88888.00 2016-05-02 22:28:52.625 123 12817.50 127.42 54640.20 88888.00 2016-05-02 22:28:52.750 123 12817.45 127.38 54640.22 88888.00 2016-05-02 22:28:52.875 123 12817.48 127.35 54640.22 88888.00 2016-05-02 22:28:53.000 123 12817.50 127.33 54640.22 88888.00 2016-05-02 22:28:53.125 123 12817.45 127.28 54640.25 88888.00 2016-05-02 22:28:53.250 123 12817.42 127.28 54640.22 88888.00 2016-05-02 22:28:53.375 123 12817.45 127.28 54640.25 88888.00 2016-05-02 22:28:53.500 123 12817.48 127.25 54640.25 88888.00 2016-05-02 22:28:53.625 123 12817.45 127.25 54640.30 88888.00 2016-05-02 22:28:53.750 123 12817.40 127.25 54640.28 88888.00 2016-05-02 22:28:53.875 123 12817.40 127.25 54640.28 88888.00 2016-05-02 22:28:54.000 123 12817.38 127.25 54640.28 88888.00 2016-05-02 22:28:54.125 123 12817.42 127.22 54640.28 88888.00 2016-05-02 22:28:54.250 123 12817.45 127.22 54640.30 88888.00 2016-05-02 22:28:54.375 123 12817.40 127.22 54640.30 88888.00 2016-05-02 22:28:54.500 123 12817.48 127.22 54640.32 88888.00 2016-05-02 22:28:54.625 123 12817.55 127.25 54640.32 88888.00 2016-05-02 22:28:54.750 123 12817.48 127.25 54640.32 88888.00 2016-05-02 22:28:54.875 123 12817.50 127.22 54640.35 88888.00 2016-05-02 22:28:55.000 123 12817.55 127.22 54640.35 88888.00 2016-05-02 22:28:55.125 123 12817.50 127.25 54640.38 88888.00 2016-05-02 22:28:55.250 123 12817.48 127.25 54640.38 88888.00 2016-05-02 22:28:55.375 123 12817.50 127.25 54640.40 88888.00 2016-05-02 22:28:55.500 123 12817.60 127.28 54640.43 88888.00 2016-05-02 22:28:55.625 123 12817.60 127.25 54640.43 88888.00 2016-05-02 22:28:55.750 123 12817.65 127.22 54640.43 88888.00 2016-05-02 22:28:55.875 123 12817.65 127.22 54640.43 88888.00 2016-05-02 22:28:56.000 123 12817.65 127.25 54640.40 88888.00 2016-05-02 22:28:56.125 123 12817.62 127.25 54640.40 88888.00 2016-05-02 22:28:56.250 123 12817.62 127.20 54640.43 88888.00 2016-05-02 22:28:56.375 123 12817.65 127.22 54640.43 88888.00 2016-05-02 22:28:56.500 123 12817.67 127.22 54640.45 88888.00 2016-05-02 22:28:56.625 123 12817.67 127.22 54640.45 88888.00 2016-05-02 22:28:56.750 123 12817.65 127.25 54640.45 88888.00 2016-05-02 22:28:56.875 123 12817.65 127.22 54640.43 88888.00 2016-05-02 22:28:57.000 123 12817.67 127.20 54640.40 88888.00 2016-05-02 22:28:57.125 123 12817.62 127.22 54640.43 88888.00 2016-05-02 22:28:57.250 123 12817.58 127.20 54640.45 88888.00 2016-05-02 22:28:57.375 123 12817.62 127.20 54640.47 88888.00 2016-05-02 22:28:57.500 123 12817.62 127.22 54640.47 88888.00 2016-05-02 22:28:57.625 123 12817.67 127.20 54640.50 88888.00 2016-05-02 22:28:57.750 123 12817.75 127.20 54640.47 88888.00 2016-05-02 22:28:57.875 123 12817.75 127.20 54640.47 88888.00 2016-05-02 22:28:58.000 123 12817.73 127.20 54640.45 88888.00 2016-05-02 22:28:58.125 123 12817.75 127.20 54640.47 88888.00 2016-05-02 22:28:58.250 123 12817.73 127.20 54640.47 88888.00 2016-05-02 22:28:58.375 123 12817.75 127.22 54640.45 88888.00 2016-05-02 22:28:58.500 123 12817.70 127.22 54640.50 88888.00 2016-05-02 22:28:58.625 123 12817.70 127.22 54640.50 88888.00 2016-05-02 22:28:58.750 123 12817.70 127.22 54640.47 88888.00 2016-05-02 22:28:58.875 123 12817.67 127.25 54640.47 88888.00 2016-05-02 22:28:59.000 123 12817.73 127.25 54640.47 88888.00 2016-05-02 22:28:59.125 123 12817.77 127.25 54640.47 88888.00 2016-05-02 22:28:59.250 123 12817.73 127.22 54640.45 88888.00 2016-05-02 22:28:59.375 123 12817.75 127.20 54640.45 88888.00 2016-05-02 22:28:59.500 123 12817.80 127.25 54640.47 88888.00 2016-05-02 22:28:59.625 123 12817.75 127.25 54640.47 88888.00 2016-05-02 22:28:59.750 123 12817.73 127.28 54640.47 88888.00 2016-05-02 22:28:59.875 123 12817.77 127.28 54640.47 88888.00 2016-05-02 22:29:00.000 123 12817.75 127.30 54640.45 88888.00 2016-05-02 22:29:00.125 123 12817.75 127.30 54640.47 88888.00 2016-05-02 22:29:00.250 123 12817.73 127.30 54640.45 88888.00 2016-05-02 22:29:00.375 123 12817.80 127.35 54640.45 88888.00 2016-05-02 22:29:00.500 123 12817.85 127.40 54640.45 88888.00 2016-05-02 22:29:00.625 123 12817.88 127.40 54640.45 88888.00 2016-05-02 22:29:00.750 123 12817.90 127.35 54640.45 88888.00 2016-05-02 22:29:00.875 123 12817.95 127.35 54640.43 88888.00 2016-05-02 22:29:01.000 123 12817.95 127.42 54640.43 88888.00 2016-05-02 22:29:01.125 123 12817.98 127.42 54640.43 88888.00 2016-05-02 22:29:01.250 123 12817.98 127.50 54640.40 88888.00 2016-05-02 22:29:01.375 123 12818.05 127.53 54640.40 88888.00 2016-05-02 22:29:01.500 123 12818.10 127.53 54640.40 88888.00 2016-05-02 22:29:01.625 123 12818.12 127.50 54640.40 88888.00 2016-05-02 22:29:01.750 123 12818.15 127.58 54640.43 88888.00 2016-05-02 22:29:01.875 123 12818.20 127.58 54640.38 88888.00 2016-05-02 22:29:02.000 123 12818.20 127.55 54640.38 88888.00 2016-05-02 22:29:02.125 123 12818.20 127.60 54640.38 88888.00 2016-05-02 22:29:02.250 123 12818.23 127.60 54640.35 88888.00 2016-05-02 22:29:02.375 123 12818.25 127.60 54640.38 88888.00 2016-05-02 22:29:02.500 123 12818.25 127.60 54640.35 88888.00 2016-05-02 22:29:02.625 123 12818.27 127.58 54640.32 88888.00 2016-05-02 22:29:02.750 123 12818.30 127.60 54640.32 88888.00 2016-05-02 22:29:02.875 123 12818.33 127.65 54640.30 88888.00 2016-05-02 22:29:03.000 123 12818.35 127.67 54640.28 88888.00 2016-05-02 22:29:03.125 123 12818.38 127.65 54640.30 88888.00 2016-05-02 22:29:03.250 123 12818.38 127.65 54640.30 88888.00 2016-05-02 22:29:03.375 123 12818.40 127.65 54640.28 88888.00 2016-05-02 22:29:03.500 123 12818.40 127.65 54640.25 88888.00 2016-05-02 22:29:03.625 123 12818.42 127.67 54640.22 88888.00 2016-05-02 22:29:03.750 123 12818.48 127.65 54640.20 88888.00 2016-05-02 22:29:03.875 123 12818.45 127.67 54640.20 88888.00 2016-05-02 22:29:04.000 123 12818.40 127.70 54640.20 88888.00 2016-05-02 22:29:04.125 123 12818.42 127.70 54640.20 88888.00 2016-05-02 22:29:04.250 123 12818.48 127.70 54640.20 88888.00 2016-05-02 22:29:04.375 123 12818.52 127.75 54640.20 88888.00 2016-05-02 22:29:04.500 123 12818.48 127.72 54640.18 88888.00 2016-05-02 22:29:04.625 123 12818.52 127.70 54640.15 88888.00 2016-05-02 22:29:04.750 123 12818.58 127.70 54640.15 88888.00 2016-05-02 22:29:04.875 123 12818.58 127.67 54640.12 88888.00 2016-05-02 22:29:05.000 123 12818.52 127.67 54640.07 88888.00 2016-05-02 22:29:05.125 123 12818.55 127.70 54640.10 88888.00 2016-05-02 22:29:05.250 123 12818.58 127.72 54640.10 88888.00 2016-05-02 22:29:05.375 123 12818.60 127.75 54640.10 88888.00 2016-05-02 22:29:05.500 123 12818.67 127.70 54640.07 88888.00 2016-05-02 22:29:05.625 123 12818.70 127.72 54640.05 88888.00 2016-05-02 22:29:05.750 123 12818.73 127.67 54640.05 88888.00 2016-05-02 22:29:05.875 123 12818.70 127.70 54640.05 88888.00 2016-05-02 22:29:06.000 123 12818.75 127.67 54640.03 88888.00 2016-05-02 22:29:06.125 123 12818.77 127.67 54640.03 88888.00 2016-05-02 22:29:06.250 123 12818.80 127.65 54640.03 88888.00 2016-05-02 22:29:06.375 123 12818.83 127.65 54640.00 88888.00 2016-05-02 22:29:06.500 123 12818.83 127.62 54639.97 88888.00 2016-05-02 22:29:06.625 123 12818.85 127.62 54639.97 88888.00 2016-05-02 22:29:06.750 123 12818.90 127.58 54639.97 88888.00 2016-05-02 22:29:06.875 123 12818.85 127.58 54639.95 88888.00 2016-05-02 22:29:07.000 123 12818.85 127.55 54639.95 88888.00 2016-05-02 22:29:07.125 123 12818.85 127.55 54639.93 88888.00 2016-05-02 22:29:07.250 123 12818.77 127.50 54639.93 88888.00 2016-05-02 22:29:07.375 123 12818.80 127.47 54639.93 88888.00 2016-05-02 22:29:07.500 123 12818.85 127.50 54639.90 88888.00 2016-05-02 22:29:07.625 123 12818.88 127.47 54639.88 88888.00 2016-05-02 22:29:07.750 123 12818.83 127.45 54639.88 88888.00 2016-05-02 22:29:07.875 123 12818.83 127.47 54639.88 88888.00 2016-05-02 22:29:08.000 123 12818.83 127.42 54639.85 88888.00 2016-05-02 22:29:08.125 123 12818.85 127.38 54639.85 88888.00 2016-05-02 22:29:08.250 123 12818.85 127.38 54639.85 88888.00 2016-05-02 22:29:08.375 123 12818.92 127.38 54639.85 88888.00 2016-05-02 22:29:08.500 123 12818.92 127.33 54639.82 88888.00 2016-05-02 22:29:08.625 123 12818.92 127.30 54639.82 88888.00 2016-05-02 22:29:08.750 123 12818.92 127.28 54639.78 88888.00 2016-05-02 22:29:08.875 123 12818.92 127.30 54639.78 88888.00 2016-05-02 22:29:09.000 123 12819.02 127.28 54639.78 88888.00 2016-05-02 22:29:09.125 123 12819.00 127.25 54639.75 88888.00 2016-05-02 22:29:09.250 123 12818.98 127.20 54639.75 88888.00 2016-05-02 22:29:09.375 123 12818.98 127.20 54639.75 88888.00 2016-05-02 22:29:09.500 123 12819.08 127.22 54639.72 88888.00 2016-05-02 22:29:09.625 123 12819.08 127.17 54639.70 88888.00 2016-05-02 22:29:09.750 123 12819.08 127.15 54639.70 88888.00 2016-05-02 22:29:09.875 123 12819.12 127.15 54639.68 88888.00 2016-05-02 22:29:10.000 123 12819.10 127.15 54639.65 88888.00 2016-05-02 22:29:10.125 123 12819.10 127.15 54639.65 88888.00 2016-05-02 22:29:10.250 123 12819.12 127.12 54639.62 88888.00 2016-05-02 22:29:10.375 123 12819.10 127.10 54639.62 88888.00 2016-05-02 22:29:10.500 123 12819.08 127.12 54639.60 88888.00 2016-05-02 22:29:10.625 123 12819.15 127.12 54639.60 88888.00 2016-05-02 22:29:10.750 123 12819.17 127.10 54639.57 88888.00 2016-05-02 22:29:10.875 123 12819.15 127.08 54639.57 88888.00 2016-05-02 22:29:11.000 123 12819.15 127.08 54639.55 88888.00 2016-05-02 22:29:11.125 123 12819.12 127.05 54639.53 88888.00 2016-05-02 22:29:11.250 123 12819.17 127.03 54639.55 88888.00 2016-05-02 22:29:11.375 123 12819.20 127.03 54639.57 88888.00 2016-05-02 22:29:11.500 123 12819.23 127.00 54639.53 88888.00 2016-05-02 22:29:11.625 123 12819.20 127.03 54639.55 88888.00 2016-05-02 22:29:11.750 123 12819.12 127.00 54639.53 88888.00 2016-05-02 22:29:11.875 123 12819.15 126.95 54639.55 88888.00 2016-05-02 22:29:12.000 123 12819.23 126.92 54639.53 88888.00 2016-05-02 22:29:12.125 123 12819.23 126.92 54639.50 88888.00 2016-05-02 22:29:12.250 123 12819.15 126.90 54639.53 88888.00 2016-05-02 22:29:12.375 123 12819.12 126.88 54639.53 88888.00 2016-05-02 22:29:12.500 123 12819.10 126.85 54639.55 88888.00 2016-05-02 22:29:12.625 123 12819.10 126.83 54639.55 88888.00 2016-05-02 22:29:12.750 123 12819.10 126.80 54639.50 88888.00 2016-05-02 22:29:12.875 123 12819.15 126.78 54639.47 88888.00 2016-05-02 22:29:13.000 123 12819.17 126.72 54639.47 88888.00 2016-05-02 22:29:13.125 123 12819.10 126.70 54639.47 88888.00 2016-05-02 22:29:13.250 123 12819.10 126.65 54639.50 88888.00 2016-05-02 22:29:13.375 123 12819.12 126.62 54639.47 88888.00 2016-05-02 22:29:13.500 123 12819.10 126.60 54639.47 88888.00 2016-05-02 22:29:13.625 123 12819.05 126.58 54639.47 88888.00 2016-05-02 22:29:13.750 123 12819.05 126.53 54639.47 88888.00 2016-05-02 22:29:13.875 123 12819.00 126.47 54639.47 88888.00 2016-05-02 22:29:14.000 123 12818.95 126.42 54639.47 88888.00 2016-05-02 22:29:14.125 123 12818.98 126.40 54639.47 88888.00 2016-05-02 22:29:14.250 123 12818.95 126.33 54639.50 88888.00 2016-05-02 22:29:14.375 123 12818.92 126.30 54639.50 88888.00 2016-05-02 22:29:14.500 123 12818.85 126.25 54639.50 88888.00 2016-05-02 22:29:14.625 123 12818.80 126.22 54639.53 88888.00 2016-05-02 22:29:14.750 123 12818.80 126.17 54639.50 88888.00 2016-05-02 22:29:14.875 123 12818.80 126.10 54639.47 88888.00 2016-05-02 22:29:15.000 123 12818.77 126.08 54639.47 88888.00 2016-05-02 22:29:15.125 123 12818.73 126.05 54639.50 88888.00 2016-05-02 22:29:15.250 123 12818.67 126.00 54639.53 88888.00 2016-05-02 22:29:15.375 123 12818.65 125.97 54639.50 88888.00 2016-05-02 22:29:15.500 123 12818.60 125.92 54639.53 88888.00 2016-05-02 22:29:15.625 123 12818.62 125.85 54639.53 88888.00 2016-05-02 22:29:15.750 123 12818.58 125.83 54639.50 88888.00 2016-05-02 22:29:15.875 123 12818.52 125.80 54639.53 88888.00 2016-05-02 22:29:16.000 123 12818.55 125.78 54639.53 88888.00 2016-05-02 22:29:16.125 123 12818.45 125.75 54639.55 88888.00 2016-05-02 22:29:16.250 123 12818.40 125.65 54639.55 88888.00 2016-05-02 22:29:16.375 123 12818.45 125.65 54639.57 88888.00 2016-05-02 22:29:16.500 123 12818.48 125.60 54639.57 88888.00 2016-05-02 22:29:16.625 123 12818.45 125.58 54639.60 88888.00 2016-05-02 22:29:16.750 123 12818.40 125.55 54639.57 88888.00 2016-05-02 22:29:16.875 123 12818.35 125.55 54639.62 88888.00 2016-05-02 22:29:17.000 123 12818.33 125.50 54639.62 88888.00 2016-05-02 22:29:17.125 123 12818.27 125.45 54639.65 88888.00 2016-05-02 22:29:17.250 123 12818.23 125.38 54639.65 88888.00 2016-05-02 22:29:17.375 123 12818.20 125.35 54639.68 88888.00 2016-05-02 22:29:17.500 123 12818.15 125.33 54639.68 88888.00 2016-05-02 22:29:17.625 123 12818.12 125.25 54639.62 88888.00 2016-05-02 22:29:17.750 123 12818.08 125.22 54639.65 88888.00 2016-05-02 22:29:17.875 123 12817.98 125.17 54639.65 88888.00 2016-05-02 22:29:18.000 123 12817.95 125.12 54639.70 88888.00 2016-05-02 22:29:18.125 123 12817.98 125.10 54639.70 88888.00 2016-05-02 22:29:18.250 123 12817.88 125.05 54639.72 88888.00 2016-05-02 22:29:18.375 123 12817.85 125.05 54639.75 88888.00 2016-05-02 22:29:18.500 123 12817.83 125.00 54639.75 88888.00 2016-05-02 22:29:18.625 123 12817.75 124.95 54639.78 88888.00 2016-05-02 22:29:18.750 123 12817.65 124.92 54639.78 88888.00 2016-05-02 22:29:18.875 123 12817.62 124.85 54639.78 88888.00 2016-05-02 22:29:19.000 123 12817.58 124.83 54639.78 88888.00 2016-05-02 22:29:19.125 123 12817.55 124.78 54639.78 88888.00 2016-05-02 22:29:19.250 123 12817.45 124.72 54639.78 88888.00 2016-05-02 22:29:19.375 123 12817.45 124.72 54639.80 88888.00 2016-05-02 22:29:19.500 123 12817.45 124.67 54639.80 88888.00 2016-05-02 22:29:19.625 123 12817.42 124.62 54639.82 88888.00 2016-05-02 22:29:19.750 123 12817.35 124.58 54639.82 88888.00 2016-05-02 22:29:19.875 123 12817.20 124.55 54639.82 88888.00 2016-05-02 22:29:20.000 123 12817.17 124.53 54639.85 88888.00 2016-05-02 22:29:20.125 123 12817.12 124.53 54639.88 88888.00 2016-05-02 22:29:20.250 123 12817.12 124.42 54639.88 88888.00 2016-05-02 22:29:20.375 123 12817.08 124.42 54639.85 88888.00 2016-05-02 22:29:20.500 123 12817.00 124.40 54639.85 88888.00 2016-05-02 22:29:20.625 123 12817.00 124.35 54639.88 88888.00 2016-05-02 22:29:20.750 123 12817.02 124.33 54639.88 88888.00 2016-05-02 22:29:20.875 123 12817.02 124.33 54639.90 88888.00 2016-05-02 22:29:21.000 123 12817.00 124.28 54639.88 88888.00 2016-05-02 22:29:21.125 123 12816.95 124.25 54639.88 88888.00 2016-05-02 22:29:21.250 123 12816.88 124.17 54639.90 88888.00 2016-05-02 22:29:21.375 123 12816.88 124.17 54639.90 88888.00 2016-05-02 22:29:21.500 123 12816.80 124.17 54639.90 88888.00 2016-05-02 22:29:21.625 123 12816.75 124.15 54639.95 88888.00 2016-05-02 22:29:21.750 123 12816.77 124.12 54639.93 88888.00 2016-05-02 22:29:21.875 123 12816.85 124.10 54639.93 88888.00 2016-05-02 22:29:22.000 123 12816.83 124.08 54639.95 88888.00 2016-05-02 22:29:22.125 123 12816.77 124.08 54639.95 88888.00 2016-05-02 22:29:22.250 123 12816.65 124.05 54639.95 88888.00 2016-05-02 22:29:22.375 123 12816.67 124.03 54640.00 88888.00 2016-05-02 22:29:22.500 123 12816.70 123.97 54639.97 88888.00 2016-05-02 22:29:22.625 123 12816.62 123.92 54639.95 88888.00 2016-05-02 22:29:22.750 123 12816.55 123.88 54639.95 88888.00 2016-05-02 22:29:22.875 123 12816.52 123.88 54639.95 88888.00 2016-05-02 22:29:23.000 123 12816.50 123.85 54639.97 88888.00 2016-05-02 22:29:23.125 123 12816.45 123.83 54639.97 88888.00 2016-05-02 22:29:23.250 123 12816.35 123.78 54639.97 88888.00 2016-05-02 22:29:23.375 123 12816.38 123.78 54639.97 88888.00 2016-05-02 22:29:23.500 123 12816.35 123.75 54639.95 88888.00 2016-05-02 22:29:23.625 123 12816.33 123.72 54639.97 88888.00 2016-05-02 22:29:23.750 123 12816.30 123.70 54639.97 88888.00 2016-05-02 22:29:23.875 123 12816.27 123.67 54639.97 88888.00 2016-05-02 22:29:24.000 123 12816.25 123.65 54639.95 88888.00 2016-05-02 22:29:24.125 123 12816.25 123.62 54639.95 88888.00 2016-05-02 22:29:24.250 123 12816.20 123.55 54639.95 88888.00 2016-05-02 22:29:24.375 123 12816.15 123.55 54639.97 88888.00 2016-05-02 22:29:24.500 123 12816.12 123.55 54639.97 88888.00 2016-05-02 22:29:24.625 123 12816.10 123.53 54640.00 88888.00 2016-05-02 22:29:24.750 123 12816.10 123.45 54640.00 88888.00 2016-05-02 22:29:24.875 123 12816.17 123.42 54639.97 88888.00 2016-05-02 22:29:25.000 123 12816.15 123.40 54639.97 88888.00 2016-05-02 22:29:25.125 123 12816.08 123.38 54640.00 88888.00 2016-05-02 22:29:25.250 123 12816.00 123.33 54639.97 88888.00 2016-05-02 22:29:25.375 123 12816.02 123.33 54639.97 88888.00 2016-05-02 22:29:25.500 123 12816.00 123.30 54640.00 88888.00 2016-05-02 22:29:25.625 123 12815.90 123.25 54640.00 88888.00 2016-05-02 22:29:25.750 123 12815.85 123.22 54640.00 88888.00 2016-05-02 22:29:25.875 123 12815.88 123.20 54639.97 88888.00 2016-05-02 22:29:26.000 123 12815.92 123.17 54639.97 88888.00 2016-05-02 22:29:26.125 123 12815.90 123.15 54639.97 88888.00 2016-05-02 22:29:26.250 123 12815.75 123.10 54639.97 88888.00 2016-05-02 22:29:26.375 123 12815.70 123.10 54639.97 88888.00 2016-05-02 22:29:26.500 123 12815.65 123.05 54639.95 88888.00 2016-05-02 22:29:26.625 123 12815.77 123.00 54639.95 88888.00 2016-05-02 22:29:26.750 123 12815.77 122.97 54639.93 88888.00 2016-05-02 22:29:26.875 123 12815.70 122.97 54639.95 88888.00 2016-05-02 22:29:27.000 123 12815.67 122.95 54639.93 88888.00 2016-05-02 22:29:27.125 123 12815.70 122.92 54639.90 88888.00 2016-05-02 22:29:27.250 123 12815.73 122.90 54639.93 88888.00 2016-05-02 22:29:27.375 123 12815.70 122.85 54639.90 88888.00 2016-05-02 22:29:27.500 123 12815.65 122.83 54639.90 88888.00 2016-05-02 22:29:27.625 123 12815.60 122.83 54639.88 88888.00 2016-05-02 22:29:27.750 123 12815.62 122.78 54639.88 88888.00 2016-05-02 22:29:27.875 123 12815.62 122.72 54639.85 88888.00 2016-05-02 22:29:28.000 123 12815.58 122.70 54639.82 88888.00 2016-05-02 22:29:28.125 123 12815.55 122.72 54639.82 88888.00 2016-05-02 22:29:28.250 123 12815.55 122.67 54639.82 88888.00 2016-05-02 22:29:28.375 123 12815.60 122.65 54639.80 88888.00 2016-05-02 22:29:28.500 123 12815.62 122.58 54639.80 88888.00 2016-05-02 22:29:28.625 123 12815.52 122.58 54639.78 88888.00 2016-05-02 22:29:28.750 123 12815.52 122.58 54639.75 88888.00 2016-05-02 22:29:28.875 123 12815.58 122.53 54639.75 88888.00 2016-05-02 22:29:29.000 123 12815.52 122.50 54639.72 88888.00 2016-05-02 22:29:29.125 123 12815.52 122.42 54639.70 88888.00 2016-05-02 22:29:29.250 123 12815.52 122.38 54639.68 88888.00 2016-05-02 22:29:29.375 123 12815.50 122.38 54639.68 88888.00 2016-05-02 22:29:29.500 123 12815.48 122.38 54639.68 88888.00 2016-05-02 22:29:29.625 123 12815.45 122.35 54639.68 88888.00 2016-05-02 22:29:29.750 123 12815.50 122.33 54639.68 88888.00 2016-05-02 22:29:29.875 123 12815.48 122.28 54639.65 88888.00 2016-05-02 22:29:30.000 123 12815.45 122.25 54639.62 88888.00 2016-05-02 22:29:30.125 123 12815.45 122.25 54639.60 88888.00 2016-05-02 22:29:30.250 123 12815.40 122.22 54639.62 88888.00 2016-05-02 22:29:30.375 123 12815.40 122.22 54639.62 88888.00 2016-05-02 22:29:30.500 123 12815.38 122.20 54639.62 88888.00 2016-05-02 22:29:30.625 123 12815.35 122.15 54639.65 88888.00 2016-05-02 22:29:30.750 123 12815.38 122.15 54639.62 88888.00 2016-05-02 22:29:30.875 123 12815.35 122.10 54639.62 88888.00 2016-05-02 22:29:31.000 123 12815.33 122.05 54639.60 88888.00 2016-05-02 22:29:31.125 123 12815.33 122.03 54639.55 88888.00 2016-05-02 22:29:31.250 123 12815.27 121.95 54639.57 88888.00 2016-05-02 22:29:31.375 123 12815.20 121.97 54639.55 88888.00 2016-05-02 22:29:31.500 123 12815.17 121.92 54639.55 88888.00 2016-05-02 22:29:31.625 123 12815.23 121.92 54639.53 88888.00 2016-05-02 22:29:31.750 123 12815.25 121.85 54639.50 88888.00 2016-05-02 22:29:31.875 123 12815.20 121.83 54639.47 88888.00 2016-05-02 22:29:32.000 123 12815.15 121.80 54639.47 88888.00 2016-05-02 22:29:32.125 123 12815.08 121.78 54639.45 88888.00 2016-05-02 22:29:32.250 123 12815.02 121.72 54639.45 88888.00 2016-05-02 22:29:32.375 123 12815.08 121.70 54639.43 88888.00 2016-05-02 22:29:32.500 123 12815.00 121.70 54639.43 88888.00 2016-05-02 22:29:32.625 123 12815.00 121.65 54639.43 88888.00 2016-05-02 22:29:32.750 123 12814.98 121.62 54639.43 88888.00 2016-05-02 22:29:32.875 123 12814.85 121.60 54639.43 88888.00 2016-05-02 22:29:33.000 123 12814.85 121.58 54639.40 88888.00 2016-05-02 22:29:33.125 123 12814.85 121.60 54639.38 88888.00 2016-05-02 22:29:33.250 123 12814.83 121.58 54639.38 88888.00 2016-05-02 22:29:33.375 123 12814.90 121.53 54639.32 88888.00 2016-05-02 22:29:33.500 123 12814.83 121.53 54639.30 88888.00 2016-05-02 22:29:33.625 123 12814.77 121.50 54639.30 88888.00 2016-05-02 22:29:33.750 123 12814.77 121.45 54639.32 88888.00 2016-05-02 22:29:33.875 123 12814.73 121.38 54639.30 88888.00 2016-05-02 22:29:34.000 123 12814.67 121.33 54639.28 88888.00 2016-05-02 22:29:34.125 123 12814.73 121.33 54639.28 88888.00 2016-05-02 22:29:34.250 123 12814.70 121.28 54639.25 88888.00 2016-05-02 22:29:34.375 123 12814.73 121.25 54639.25 88888.00 2016-05-02 22:29:34.500 123 12814.73 121.22 54639.22 88888.00 2016-05-02 22:29:34.625 123 12814.70 121.20 54639.25 88888.00 2016-05-02 22:29:34.750 123 12814.65 121.15 54639.22 88888.00 2016-05-02 22:29:34.875 123 12814.62 121.15 54639.25 88888.00 2016-05-02 22:29:35.000 123 12814.65 121.12 54639.25 88888.00 2016-05-02 22:29:35.125 123 12814.62 121.08 54639.22 88888.00 2016-05-02 22:29:35.250 123 12814.60 121.00 54639.20 88888.00 2016-05-02 22:29:35.375 123 12814.58 121.00 54639.20 88888.00 2016-05-02 22:29:35.500 123 12814.55 121.00 54639.18 88888.00 2016-05-02 22:29:35.625 123 12814.52 120.95 54639.20 88888.00 2016-05-02 22:29:35.750 123 12814.52 120.92 54639.18 88888.00 2016-05-02 22:29:35.875 123 12814.48 120.90 54639.20 88888.00 2016-05-02 22:29:36.000 123 12814.45 120.90 54639.18 88888.00 2016-05-02 22:29:36.125 123 12814.42 120.88 54639.18 88888.00 2016-05-02 22:29:36.250 123 12814.40 120.88 54639.18 88888.00 2016-05-02 22:29:36.375 123 12814.40 120.88 54639.15 88888.00 2016-05-02 22:29:36.500 123 12814.40 120.85 54639.18 88888.00 2016-05-02 22:29:36.625 123 12814.35 120.85 54639.12 88888.00 2016-05-02 22:29:36.750 123 12814.33 120.83 54639.15 88888.00 2016-05-02 22:29:36.875 123 12814.33 120.83 54639.18 88888.00 2016-05-02 22:29:37.000 123 12814.33 120.80 54639.15 88888.00 2016-05-02 22:29:37.125 123 12814.27 120.78 54639.15 88888.00 2016-05-02 22:29:37.250 123 12814.15 120.75 54639.12 88888.00 2016-05-02 22:29:37.375 123 12814.10 120.72 54639.12 88888.00 2016-05-02 22:29:37.500 123 12814.08 120.75 54639.12 88888.00 2016-05-02 22:29:37.625 123 12814.02 120.75 54639.12 88888.00 2016-05-02 22:29:37.750 123 12813.95 120.75 54639.10 88888.00 2016-05-02 22:29:37.875 123 12813.83 120.75 54639.10 88888.00 2016-05-02 22:29:38.000 123 12813.80 120.72 54639.10 88888.00 2016-05-02 22:29:38.125 123 12813.85 120.72 54639.10 88888.00 2016-05-02 22:29:38.250 123 12813.83 120.70 54639.10 88888.00 2016-05-02 22:29:38.375 123 12813.88 120.72 54639.10 88888.00 2016-05-02 22:29:38.500 123 12813.85 120.70 54639.10 88888.00 2016-05-02 22:29:38.625 123 12813.83 120.67 54639.07 88888.00 2016-05-02 22:29:38.750 123 12813.73 120.65 54639.07 88888.00 2016-05-02 22:29:38.875 123 12813.67 120.67 54639.10 88888.00 2016-05-02 22:29:39.000 123 12813.65 120.65 54639.10 88888.00 2016-05-02 22:29:39.125 123 12813.60 120.67 54639.10 88888.00 2016-05-02 22:29:39.250 123 12813.50 120.65 54639.05 88888.00 2016-05-02 22:29:39.375 123 12813.52 120.65 54639.05 88888.00 2016-05-02 22:29:39.500 123 12813.55 120.65 54639.07 88888.00 2016-05-02 22:29:39.625 123 12813.52 120.62 54639.03 88888.00 2016-05-02 22:29:39.750 123 12813.48 120.65 54639.03 88888.00 2016-05-02 22:29:39.875 123 12813.48 120.65 54639.03 88888.00 2016-05-02 22:29:40.000 123 12813.48 120.70 54639.03 88888.00 2016-05-02 22:29:40.125 123 12813.48 120.72 54639.05 88888.00 2016-05-02 22:29:40.250 123 12813.38 120.67 54639.05 88888.00 2016-05-02 22:29:40.375 123 12813.38 120.70 54639.05 88888.00 2016-05-02 22:29:40.500 123 12813.40 120.75 54639.00 88888.00 2016-05-02 22:29:40.625 123 12813.38 120.80 54639.03 88888.00 2016-05-02 22:29:40.750 123 12813.30 120.80 54639.03 88888.00 2016-05-02 22:29:40.875 123 12813.27 120.80 54639.00 88888.00 2016-05-02 22:29:41.000 123 12813.20 120.83 54638.97 88888.00 2016-05-02 22:29:41.125 123 12813.12 120.85 54638.97 88888.00 2016-05-02 22:29:41.250 123 12813.08 120.88 54638.97 88888.00 2016-05-02 22:29:41.375 123 12813.08 120.90 54638.97 88888.00 2016-05-02 22:29:41.500 123 12813.05 120.95 54638.97 88888.00 2016-05-02 22:29:41.625 123 12813.02 120.95 54638.95 88888.00 2016-05-02 22:29:41.750 123 12812.98 121.00 54638.97 88888.00 2016-05-02 22:29:41.875 123 12812.98 121.05 54639.00 88888.00 2016-05-02 22:29:42.000 123 12812.92 121.03 54638.95 88888.00 2016-05-02 22:29:42.125 123 12812.88 121.05 54638.93 88888.00 2016-05-02 22:29:42.250 123 12812.83 121.08 54638.93 88888.00 2016-05-02 22:29:42.375 123 12812.83 121.15 54638.93 88888.00 2016-05-02 22:29:42.500 123 12812.75 121.15 54638.90 88888.00 2016-05-02 22:29:42.625 123 12812.67 121.17 54638.93 88888.00 2016-05-02 22:29:42.750 123 12812.62 121.22 54638.93 88888.00 2016-05-02 22:29:42.875 123 12812.60 121.28 54638.93 88888.00 2016-05-02 22:29:43.000 123 12812.52 121.28 54638.90 88888.00 2016-05-02 22:29:43.125 123 12812.42 121.30 54638.95 88888.00 2016-05-02 22:29:43.250 123 12812.40 121.35 54638.97 88888.00 2016-05-02 22:29:43.375 123 12812.40 121.38 54638.93 88888.00 2016-05-02 22:29:43.500 123 12812.33 121.38 54638.93 88888.00 2016-05-02 22:29:43.625 123 12812.25 121.40 54638.97 88888.00 2016-05-02 22:29:43.750 123 12812.25 121.40 54638.97 88888.00 2016-05-02 22:29:43.875 123 12812.17 121.40 54638.95 88888.00 2016-05-02 22:29:44.000 123 12812.12 121.45 54638.95 88888.00 2016-05-02 22:29:44.125 123 12812.12 121.47 54638.95 88888.00 2016-05-02 22:29:44.250 123 12812.08 121.47 54638.97 88888.00 2016-05-02 22:29:44.375 123 12812.02 121.47 54638.95 88888.00 2016-05-02 22:29:44.500 123 12812.00 121.50 54638.97 88888.00 2016-05-02 22:29:44.625 123 12811.92 121.53 54638.95 88888.00 2016-05-02 22:29:44.750 123 12811.90 121.58 54638.97 88888.00 2016-05-02 22:29:44.875 123 12811.90 121.58 54638.97 88888.00 2016-05-02 22:29:45.000 123 12811.90 121.58 54638.95 88888.00 2016-05-02 22:29:45.125 123 12811.83 121.58 54638.95 88888.00 2016-05-02 22:29:45.250 123 12811.80 121.58 54638.97 88888.00 2016-05-02 22:29:45.375 123 12811.77 121.58 54638.95 88888.00 2016-05-02 22:29:45.500 123 12811.67 121.58 54638.93 88888.00 2016-05-02 22:29:45.625 123 12811.60 121.62 54638.93 88888.00 2016-05-02 22:29:45.750 123 12811.60 121.62 54638.93 88888.00 2016-05-02 22:29:45.875 123 12811.67 121.65 54638.93 88888.00 2016-05-02 22:29:46.000 123 12811.60 121.65 54638.93 88888.00 2016-05-02 22:29:46.125 123 12811.52 121.67 54638.95 88888.00 2016-05-02 22:29:46.250 123 12811.42 121.67 54638.97 88888.00 2016-05-02 22:29:46.375 123 12811.45 121.70 54638.97 88888.00 2016-05-02 22:29:46.500 123 12811.48 121.75 54638.95 88888.00 2016-05-02 22:29:46.625 123 12811.50 121.78 54638.93 88888.00 2016-05-02 22:29:46.750 123 12811.42 121.78 54638.90 88888.00 2016-05-02 22:29:46.875 123 12811.38 121.83 54638.90 88888.00 2016-05-02 22:29:47.000 123 12811.33 121.85 54638.90 88888.00 2016-05-02 22:29:47.125 123 12811.35 121.88 54638.93 88888.00 2016-05-02 22:29:47.250 123 12811.27 121.88 54638.90 88888.00 2016-05-02 22:29:47.375 123 12811.20 121.90 54638.93 88888.00 2016-05-02 22:29:47.500 123 12811.17 121.92 54638.90 88888.00 2016-05-02 22:29:47.625 123 12811.17 121.95 54638.90 88888.00 2016-05-02 22:29:47.750 123 12811.15 121.97 54638.90 88888.00 2016-05-02 22:29:47.875 123 12811.17 122.00 54638.88 88888.00 2016-05-02 22:29:48.000 123 12811.23 122.00 54638.88 88888.00 2016-05-02 22:29:48.125 123 12811.25 122.00 54638.88 88888.00 2016-05-02 22:29:48.250 123 12811.17 122.03 54638.90 88888.00 2016-05-02 22:29:48.375 123 12811.15 122.05 54638.88 88888.00 2016-05-02 22:29:48.500 123 12811.10 122.05 54638.85 88888.00 2016-05-02 22:29:48.625 123 12811.08 122.03 54638.85 88888.00 2016-05-02 22:29:48.750 123 12811.00 122.05 54638.85 88888.00 2016-05-02 22:29:48.875 123 12810.98 122.05 54638.85 88888.00 2016-05-02 22:29:49.000 123 12810.98 122.03 54638.88 88888.00 2016-05-02 22:29:49.125 123 12811.00 122.03 54638.88 88888.00 2016-05-02 22:29:49.250 123 12810.92 122.03 54638.88 88888.00 2016-05-02 22:29:49.375 123 12810.85 122.00 54638.88 88888.00 2016-05-02 22:29:49.500 123 12810.83 121.97 54638.88 88888.00 2016-05-02 22:29:49.625 123 12810.83 121.97 54638.88 88888.00 2016-05-02 22:29:49.750 123 12810.85 121.97 54638.90 88888.00 2016-05-02 22:29:49.875 123 12810.80 122.00 54638.90 88888.00 2016-05-02 22:29:50.000 123 12810.77 121.97 54638.88 88888.00 2016-05-02 22:29:50.125 123 12810.77 121.97 54638.93 88888.00 2016-05-02 22:29:50.250 123 12810.75 121.95 54638.93 88888.00 2016-05-02 22:29:50.375 123 12810.67 121.92 54638.88 88888.00 2016-05-02 22:29:50.500 123 12810.55 121.97 54638.88 88888.00 2016-05-02 22:29:50.625 123 12810.58 121.92 54638.90 88888.00 2016-05-02 22:29:50.750 123 12810.60 121.90 54638.90 88888.00 2016-05-02 22:29:50.875 123 12810.50 121.90 54638.90 88888.00 2016-05-02 22:29:51.000 123 12810.45 121.88 54638.88 88888.00 2016-05-02 22:29:51.125 123 12810.45 121.88 54638.90 88888.00 2016-05-02 22:29:51.250 123 12810.42 121.85 54638.88 88888.00 2016-05-02 22:29:51.375 123 12810.42 121.83 54638.90 88888.00 2016-05-02 22:29:51.500 123 12810.42 121.80 54638.88 88888.00 2016-05-02 22:29:51.625 123 12810.40 121.80 54638.88 88888.00 2016-05-02 22:29:51.750 123 12810.42 121.80 54638.88 88888.00 2016-05-02 22:29:51.875 123 12810.42 121.80 54638.88 88888.00 2016-05-02 22:29:52.000 123 12810.42 121.78 54638.85 88888.00 2016-05-02 22:29:52.125 123 12810.40 121.72 54638.85 88888.00 2016-05-02 22:29:52.250 123 12810.40 121.70 54638.85 88888.00 2016-05-02 22:29:52.375 123 12810.40 121.70 54638.82 88888.00 2016-05-02 22:29:52.500 123 12810.35 121.70 54638.85 88888.00 2016-05-02 22:29:52.625 123 12810.30 121.67 54638.85 88888.00 2016-05-02 22:29:52.750 123 12810.27 121.65 54638.85 88888.00 2016-05-02 22:29:52.875 123 12810.23 121.65 54638.82 88888.00 2016-05-02 22:29:53.000 123 12810.20 121.60 54638.82 88888.00 2016-05-02 22:29:53.125 123 12810.27 121.58 54638.85 88888.00 2016-05-02 22:29:53.250 123 12810.25 121.55 54638.85 88888.00 2016-05-02 22:29:53.375 123 12810.25 121.50 54638.85 88888.00 2016-05-02 22:29:53.500 123 12810.27 121.45 54638.82 88888.00 2016-05-02 22:29:53.625 123 12810.33 121.42 54638.82 88888.00 2016-05-02 22:29:53.750 123 12810.33 121.42 54638.85 88888.00 2016-05-02 22:29:53.875 123 12810.25 121.35 54638.85 88888.00 2016-05-02 22:29:54.000 123 12810.23 121.30 54638.82 88888.00 2016-05-02 22:29:54.125 123 12810.20 121.30 54638.85 88888.00 2016-05-02 22:29:54.250 123 12810.20 121.22 54638.85 88888.00 2016-05-02 22:29:54.375 123 12810.23 121.20 54638.85 88888.00 2016-05-02 22:29:54.500 123 12810.23 121.15 54638.82 88888.00 2016-05-02 22:29:54.625 123 12810.15 121.12 54638.80 88888.00 2016-05-02 22:29:54.750 123 12810.12 121.10 54638.80 88888.00 2016-05-02 22:29:54.875 123 12810.08 121.05 54638.78 88888.00 2016-05-02 22:29:55.000 123 12810.10 120.95 54638.78 88888.00 2016-05-02 22:29:55.125 123 12810.08 120.95 54638.80 88888.00 2016-05-02 22:29:55.250 123 12810.12 120.90 54638.80 88888.00 2016-05-02 22:29:55.375 123 12810.20 120.88 54638.82 88888.00 2016-05-02 22:29:55.500 123 12810.12 120.85 54638.85 88888.00 2016-05-02 22:29:55.625 123 12810.05 120.83 54638.85 88888.00 2016-05-02 22:29:55.750 123 12810.02 120.75 54638.82 88888.00 2016-05-02 22:29:55.875 123 12809.98 120.72 54638.80 88888.00 2016-05-02 22:29:56.000 123 12809.98 120.70 54638.78 88888.00 2016-05-02 22:29:56.125 123 12809.98 120.67 54638.82 88888.00 2016-05-02 22:29:56.250 123 12809.98 120.62 54638.80 88888.00 2016-05-02 22:29:56.375 123 12809.95 120.60 54638.75 88888.00 2016-05-02 22:29:56.500 123 12809.95 120.58 54638.78 88888.00 2016-05-02 22:29:56.625 123 12809.95 120.58 54638.75 88888.00 2016-05-02 22:29:56.750 123 12809.95 120.50 54638.75 88888.00 2016-05-02 22:29:56.875 123 12809.92 120.53 54638.78 88888.00 2016-05-02 22:29:57.000 123 12809.95 120.53 54638.80 88888.00 2016-05-02 22:29:57.125 123 12809.90 120.47 54638.82 88888.00 2016-05-02 22:29:57.250 123 12809.83 120.42 54638.80 88888.00 2016-05-02 22:29:57.375 123 12809.83 120.42 54638.75 88888.00 2016-05-02 22:29:57.500 123 12809.77 120.40 54638.75 88888.00 2016-05-02 22:29:57.625 123 12809.75 120.38 54638.78 88888.00 2016-05-02 22:29:57.750 123 12809.73 120.35 54638.78 88888.00 2016-05-02 22:29:57.875 123 12809.73 120.33 54638.72 88888.00 2016-05-02 22:29:58.000 123 12809.67 120.30 54638.72 88888.00 2016-05-02 22:29:58.125 123 12809.65 120.25 54638.75 88888.00 2016-05-02 22:29:58.250 123 12809.67 120.20 54638.78 88888.00 2016-05-02 22:29:58.375 123 12809.70 120.22 54638.72 88888.00 2016-05-02 22:29:58.500 123 12809.65 120.20 54638.72 88888.00 2016-05-02 22:29:58.625 123 12809.60 120.15 54638.72 88888.00 2016-05-02 22:29:58.750 123 12809.60 120.12 54638.70 88888.00 2016-05-02 22:29:58.875 123 12809.50 120.15 54638.72 88888.00 2016-05-02 22:29:59.000 123 12809.48 120.10 54638.72 88888.00 2016-05-02 22:29:59.125 123 12809.45 120.08 54638.72 88888.00 2016-05-02 22:29:59.250 123 12809.40 120.05 54638.72 88888.00 2016-05-02 22:29:59.375 123 12809.38 120.03 54638.70 88888.00 2016-05-02 22:29:59.500 123 12809.35 120.00 54638.72 88888.00 2016-05-02 22:29:59.625 123 12809.25 119.97 54638.70 88888.00 2016-05-02 22:29:59.750 123 12809.12 119.97 54638.70 88888.00 2016-05-02 22:29:59.875 123 12809.15 119.97 54638.70 88888.00 2016-05-02 22:30:00.000 123 12809.17 119.95 54638.70 88888.00 2016-05-02 22:30:00.125 123 12809.05 119.92 54638.70 88888.00 2016-05-02 22:30:00.250 123 12808.98 119.90 54638.70 88888.00 2016-05-02 22:30:00.375 123 12808.95 119.88 54638.68 88888.00 2016-05-02 22:30:00.500 123 12808.92 119.88 54638.68 88888.00 2016-05-02 22:30:00.625 123 12808.90 119.85 54638.68 88888.00 2016-05-02 22:30:00.750 123 12808.83 119.85 54638.70 88888.00 2016-05-02 22:30:00.875 123 12808.77 119.85 54638.68 88888.00 2016-05-02 22:30:01.000 123 12808.73 119.88 54638.68 88888.00 2016-05-02 22:30:01.125 123 12808.70 119.83 54638.68 88888.00 2016-05-02 22:30:01.250 123 12808.60 119.78 54638.68 88888.00 2016-05-02 22:30:01.375 123 12808.58 119.80 54638.65 88888.00 2016-05-02 22:30:01.500 123 12808.52 119.80 54638.65 88888.00 2016-05-02 22:30:01.625 123 12808.45 119.78 54638.62 88888.00 2016-05-02 22:30:01.750 123 12808.38 119.83 54638.62 88888.00 2016-05-02 22:30:01.875 123 12808.35 119.80 54638.65 88888.00 2016-05-02 22:30:02.000 123 12808.33 119.78 54638.65 88888.00 2016-05-02 22:30:02.125 123 12808.27 119.75 54638.68 88888.00 2016-05-02 22:30:02.250 123 12808.17 119.70 54638.68 88888.00 2016-05-02 22:30:02.375 123 12808.17 119.70 54638.65 88888.00 2016-05-02 22:30:02.500 123 12808.12 119.75 54638.68 88888.00 2016-05-02 22:30:02.625 123 12808.05 119.70 54638.65 88888.00 2016-05-02 22:30:02.750 123 12807.98 119.70 54638.65 88888.00 2016-05-02 22:30:02.875 123 12807.92 119.65 54638.65 88888.00 2016-05-02 22:30:03.000 123 12807.90 119.65 54638.65 88888.00 2016-05-02 22:30:03.125 123 12807.88 119.65 54638.65 88888.00 2016-05-02 22:30:03.250 123 12807.77 119.60 54638.68 88888.00 2016-05-02 22:30:03.375 123 12807.73 119.58 54638.65 88888.00 2016-05-02 22:30:03.500 123 12807.62 119.55 54638.65 88888.00 2016-05-02 22:30:03.625 123 12807.60 119.55 54638.65 88888.00 2016-05-02 22:30:03.750 123 12807.50 119.55 54638.62 88888.00 2016-05-02 22:30:03.875 123 12807.42 119.53 54638.62 88888.00 2016-05-02 22:30:04.000 123 12807.33 119.50 54638.62 88888.00 2016-05-02 22:30:04.125 123 12807.27 119.50 54638.62 88888.00 2016-05-02 22:30:04.250 123 12807.20 119.47 54638.62 88888.00 2016-05-02 22:30:04.375 123 12807.15 119.42 54638.62 88888.00 2016-05-02 22:30:04.500 123 12807.15 119.42 54638.62 88888.00 2016-05-02 22:30:04.625 123 12807.10 119.42 54638.62 88888.00 2016-05-02 22:30:04.750 123 12806.98 119.42 54638.62 88888.00 2016-05-02 22:30:04.875 123 12806.92 119.40 54638.62 88888.00 2016-05-02 22:30:05.000 123 12806.83 119.35 54638.62 88888.00 2016-05-02 22:30:05.125 123 12806.75 119.38 54638.65 88888.00 2016-05-02 22:30:05.250 123 12806.67 119.35 54638.62 88888.00 2016-05-02 22:30:05.375 123 12806.65 119.38 54638.62 88888.00 2016-05-02 22:30:05.500 123 12806.60 119.38 54638.60 88888.00 2016-05-02 22:30:05.625 123 12806.52 119.35 54638.60 88888.00 2016-05-02 22:30:05.750 123 12806.48 119.30 54638.60 88888.00 2016-05-02 22:30:05.875 123 12806.40 119.28 54638.57 88888.00 2016-05-02 22:30:06.000 123 12806.30 119.28 54638.57 88888.00 2016-05-02 22:30:06.125 123 12806.25 119.30 54638.57 88888.00 2016-05-02 22:30:06.250 123 12806.20 119.22 54638.57 88888.00 2016-05-02 22:30:06.375 123 12806.20 119.22 54638.57 88888.00 2016-05-02 22:30:06.500 123 12806.12 119.22 54638.57 88888.00 2016-05-02 22:30:06.625 123 12806.05 119.25 54638.57 88888.00 2016-05-02 22:30:06.750 123 12805.95 119.25 54638.57 88888.00 2016-05-02 22:30:06.875 123 12805.88 119.22 54638.57 88888.00 2016-05-02 22:30:07.000 123 12805.85 119.17 54638.57 88888.00 2016-05-02 22:30:07.125 123 12805.75 119.17 54638.57 88888.00 2016-05-02 22:30:07.250 123 12805.67 119.15 54638.55 88888.00 2016-05-02 22:30:07.375 123 12805.67 119.15 54638.55 88888.00 2016-05-02 22:30:07.500 123 12805.62 119.12 54638.55 88888.00 2016-05-02 22:30:07.625 123 12805.55 119.12 54638.55 88888.00 2016-05-02 22:30:07.750 123 12805.48 119.12 54638.53 88888.00 2016-05-02 22:30:07.875 123 12805.38 119.12 54638.50 88888.00 2016-05-02 22:30:08.000 123 12805.35 119.12 54638.47 88888.00 2016-05-02 22:30:08.125 123 12805.30 119.12 54638.50 88888.00 2016-05-02 22:30:08.250 123 12805.30 119.10 54638.53 88888.00 2016-05-02 22:30:08.375 123 12805.23 119.10 54638.53 88888.00 2016-05-02 22:30:08.500 123 12805.17 119.08 54638.53 88888.00 2016-05-02 22:30:08.625 123 12805.15 119.05 54638.53 88888.00 2016-05-02 22:30:08.750 123 12805.15 119.03 54638.50 88888.00 2016-05-02 22:30:08.875 123 12805.08 118.97 54638.50 88888.00 2016-05-02 22:30:09.000 123 12805.05 118.97 54638.50 88888.00 2016-05-02 22:30:09.125 123 12805.00 118.95 54638.53 88888.00 2016-05-02 22:30:09.250 123 12804.92 118.95 54638.53 88888.00 2016-05-02 22:30:09.375 123 12804.85 118.95 54638.50 88888.00 2016-05-02 22:30:09.500 123 12804.80 118.95 54638.50 88888.00 2016-05-02 22:30:09.625 123 12804.73 118.92 54638.50 88888.00 2016-05-02 22:30:09.750 123 12804.67 118.92 54638.53 88888.00 2016-05-02 22:30:09.875 123 12804.65 118.92 54638.53 88888.00 2016-05-02 22:30:10.000 123 12804.60 118.90 54638.53 88888.00 2016-05-02 22:30:10.125 123 12804.60 118.88 54638.53 88888.00 2016-05-02 22:30:10.250 123 12804.52 118.85 54638.53 88888.00 2016-05-02 22:30:10.375 123 12804.45 118.85 54638.50 88888.00 2016-05-02 22:30:10.500 123 12804.33 118.85 54638.47 88888.00 2016-05-02 22:30:10.625 123 12804.30 118.83 54638.47 88888.00 2016-05-02 22:30:10.750 123 12804.27 118.80 54638.50 88888.00 2016-05-02 22:30:10.875 123 12804.20 118.78 54638.47 88888.00 2016-05-02 22:30:11.000 123 12804.05 118.72 54638.50 88888.00 2016-05-02 22:30:11.125 123 12803.98 118.75 54638.50 88888.00 2016-05-02 22:30:11.250 123 12803.85 118.75 54638.50 88888.00 2016-05-02 22:30:11.375 123 12803.77 118.75 54638.47 88888.00 2016-05-02 22:30:11.500 123 12803.75 118.75 54638.47 88888.00 2016-05-02 22:30:11.625 123 12803.70 118.72 54638.47 88888.00 2016-05-02 22:30:11.750 123 12803.65 118.72 54638.45 88888.00 2016-05-02 22:30:11.875 123 12803.60 118.72 54638.47 88888.00 2016-05-02 22:30:12.000 123 12803.55 118.72 54638.45 88888.00 2016-05-02 22:30:12.125 123 12803.48 118.70 54638.45 88888.00 2016-05-02 22:30:12.250 123 12803.40 118.67 54638.45 88888.00 2016-05-02 22:30:12.375 123 12803.38 118.67 54638.43 88888.00 2016-05-02 22:30:12.500 123 12803.33 118.67 54638.40 88888.00 2016-05-02 22:30:12.625 123 12803.27 118.70 54638.38 88888.00 2016-05-02 22:30:12.750 123 12803.25 118.70 54638.38 88888.00 2016-05-02 22:30:12.875 123 12803.20 118.67 54638.38 88888.00 2016-05-02 22:30:13.000 123 12803.10 118.65 54638.38 88888.00 2016-05-02 22:30:13.125 123 12803.05 118.65 54638.40 88888.00 2016-05-02 22:30:13.250 123 12803.05 118.65 54638.43 88888.00 2016-05-02 22:30:13.375 123 12803.05 118.65 54638.43 88888.00 2016-05-02 22:30:13.500 123 12803.02 118.65 54638.40 88888.00 2016-05-02 22:30:13.625 123 12802.88 118.62 54638.38 88888.00 2016-05-02 22:30:13.750 123 12802.85 118.65 54638.40 88888.00 2016-05-02 22:30:13.875 123 12802.88 118.67 54638.38 88888.00 2016-05-02 22:30:14.000 123 12802.85 118.67 54638.35 88888.00 2016-05-02 22:30:14.125 123 12802.73 118.67 54638.40 88888.00 2016-05-02 22:30:14.250 123 12802.62 118.62 54638.40 88888.00 2016-05-02 22:30:14.375 123 12802.62 118.65 54638.38 88888.00 2016-05-02 22:30:14.500 123 12802.58 118.67 54638.38 88888.00 2016-05-02 22:30:14.625 123 12802.50 118.65 54638.35 88888.00 2016-05-02 22:30:14.750 123 12802.48 118.62 54638.32 88888.00 2016-05-02 22:30:14.875 123 12802.42 118.65 54638.35 88888.00 2016-05-02 22:30:15.000 123 12802.35 118.65 54638.32 88888.00 2016-05-02 22:30:15.125 123 12802.20 118.65 54638.30 88888.00 2016-05-02 22:30:15.250 123 12802.15 118.65 54638.32 88888.00 2016-05-02 22:30:15.375 123 12802.15 118.65 54638.30 88888.00 2016-05-02 22:30:15.500 123 12802.15 118.65 54638.28 88888.00 2016-05-02 22:30:15.625 123 12802.10 118.67 54638.28 88888.00 2016-05-02 22:30:15.750 123 12801.98 118.67 54638.30 88888.00 2016-05-02 22:30:15.875 123 12801.92 118.70 54638.28 88888.00 2016-05-02 22:30:16.000 123 12801.85 118.70 54638.25 88888.00 2016-05-02 22:30:16.125 123 12801.75 118.72 54638.22 88888.00 2016-05-02 22:30:16.250 123 12801.65 118.67 54638.25 88888.00 2016-05-02 22:30:16.375 123 12801.67 118.72 54638.22 88888.00 2016-05-02 22:30:16.500 123 12801.62 118.78 54638.22 88888.00 2016-05-02 22:30:16.625 123 12801.60 118.75 54638.22 88888.00 2016-05-02 22:30:16.750 123 12801.60 118.78 54638.22 88888.00 2016-05-02 22:30:16.875 123 12801.52 118.80 54638.18 88888.00 2016-05-02 22:30:17.000 123 12801.42 118.80 54638.18 88888.00 2016-05-02 22:30:17.125 123 12801.40 118.83 54638.18 88888.00 2016-05-02 22:30:17.250 123 12801.42 118.85 54638.15 88888.00 2016-05-02 22:30:17.375 123 12801.40 118.88 54638.15 88888.00 2016-05-02 22:30:17.500 123 12801.25 118.90 54638.18 88888.00 2016-05-02 22:30:17.625 123 12801.20 118.90 54638.15 88888.00 2016-05-02 22:30:17.750 123 12801.12 118.95 54638.15 88888.00 2016-05-02 22:30:17.875 123 12801.02 118.97 54638.10 88888.00 2016-05-02 22:30:18.000 123 12801.08 118.97 54638.10 88888.00 2016-05-02 22:30:18.125 123 12801.10 119.03 54638.07 88888.00 2016-05-02 22:30:18.250 123 12800.95 119.00 54638.07 88888.00 2016-05-02 22:30:18.375 123 12800.88 119.05 54638.05 88888.00 2016-05-02 22:30:18.500 123 12800.80 119.12 54638.03 88888.00 2016-05-02 22:30:18.625 123 12800.80 119.12 54638.03 88888.00 2016-05-02 22:30:18.750 123 12800.75 119.15 54638.03 88888.00 2016-05-02 22:30:18.875 123 12800.70 119.17 54638.03 88888.00 2016-05-02 22:30:19.000 123 12800.62 119.20 54637.95 88888.00 2016-05-02 22:30:19.125 123 12800.58 119.22 54637.97 88888.00 2016-05-02 22:30:19.250 123 12800.58 119.25 54637.93 88888.00 2016-05-02 22:30:19.375 123 12800.55 119.28 54637.93 88888.00 2016-05-02 22:30:19.500 123 12800.50 119.25 54637.93 88888.00 2016-05-02 22:30:19.625 123 12800.48 119.25 54637.90 88888.00 2016-05-02 22:30:19.750 123 12800.40 119.28 54637.90 88888.00 2016-05-02 22:30:19.875 123 12800.35 119.35 54637.88 88888.00 2016-05-02 22:30:20.000 123 12800.27 119.38 54637.88 88888.00 2016-05-02 22:30:20.125 123 12800.23 119.38 54637.88 88888.00 2016-05-02 22:30:20.250 123 12800.17 119.38 54637.85 88888.00 2016-05-02 22:30:20.375 123 12800.15 119.42 54637.78 88888.00 2016-05-02 22:30:20.500 123 12800.12 119.47 54637.78 88888.00 2016-05-02 22:30:20.625 123 12800.05 119.50 54637.82 88888.00 2016-05-02 22:30:20.750 123 12800.00 119.53 54637.80 88888.00 2016-05-02 22:30:20.875 123 12799.95 119.53 54637.80 88888.00 2016-05-02 22:30:21.000 123 12799.98 119.55 54637.78 88888.00 2016-05-02 22:30:21.125 123 12799.95 119.58 54637.80 88888.00 2016-05-02 22:30:21.250 123 12799.90 119.60 54637.80 88888.00 2016-05-02 22:30:21.375 123 12799.85 119.60 54637.75 88888.00 2016-05-02 22:30:21.500 123 12799.75 119.62 54637.72 88888.00 2016-05-02 22:30:21.625 123 12799.70 119.67 54637.72 88888.00 2016-05-02 22:30:21.750 123 12799.67 119.72 54637.70 88888.00 2016-05-02 22:30:21.875 123 12799.67 119.75 54637.70 88888.00 2016-05-02 22:30:22.000 123 12799.65 119.75 54637.70 88888.00 2016-05-02 22:30:22.125 123 12799.58 119.78 54637.68 88888.00 2016-05-02 22:30:22.250 123 12799.52 119.80 54637.65 88888.00 2016-05-02 22:30:22.375 123 12799.52 119.83 54637.62 88888.00 2016-05-02 22:30:22.500 123 12799.55 119.88 54637.60 88888.00 2016-05-02 22:30:22.625 123 12799.42 119.90 54637.62 88888.00 2016-05-02 22:30:22.750 123 12799.35 119.92 54637.60 88888.00 2016-05-02 22:30:22.875 123 12799.30 119.95 54637.60 88888.00 2016-05-02 22:30:23.000 123 12799.27 119.97 54637.60 88888.00 2016-05-02 22:30:23.125 123 12799.23 120.00 54637.62 88888.00 2016-05-02 22:30:23.250 123 12799.12 119.97 54637.60 88888.00 2016-05-02 22:30:23.375 123 12799.10 119.97 54637.60 88888.00 2016-05-02 22:30:23.500 123 12799.05 120.00 54637.57 88888.00 2016-05-02 22:30:23.625 123 12799.00 120.00 54637.53 88888.00 2016-05-02 22:30:23.750 123 12798.95 120.05 54637.53 88888.00 2016-05-02 22:30:23.875 123 12798.90 120.03 54637.55 88888.00 2016-05-02 22:30:24.000 123 12798.83 120.05 54637.55 88888.00 2016-05-02 22:30:24.125 123 12798.70 120.03 54637.53 88888.00 2016-05-02 22:30:24.250 123 12798.60 120.00 54637.50 88888.00 2016-05-02 22:30:24.375 123 12798.60 120.03 54637.47 88888.00 2016-05-02 22:30:24.500 123 12798.52 120.05 54637.47 88888.00 2016-05-02 22:30:24.625 123 12798.50 120.05 54637.45 88888.00 2016-05-02 22:30:24.750 123 12798.42 120.05 54637.47 88888.00 2016-05-02 22:30:24.875 123 12798.33 120.05 54637.45 88888.00 2016-05-02 22:30:25.000 123 12798.30 120.03 54637.43 88888.00 2016-05-02 22:30:25.125 123 12798.27 120.05 54637.45 88888.00 2016-05-02 22:30:25.250 123 12798.20 120.08 54637.43 88888.00 2016-05-02 22:30:25.375 123 12798.17 120.08 54637.43 88888.00 2016-05-02 22:30:25.500 123 12798.17 120.05 54637.43 88888.00 2016-05-02 22:30:25.625 123 12798.15 120.08 54637.38 88888.00 2016-05-02 22:30:25.750 123 12798.08 120.08 54637.38 88888.00 2016-05-02 22:30:25.875 123 12797.98 120.03 54637.38 88888.00 2016-05-02 22:30:26.000 123 12797.92 120.05 54637.38 88888.00 2016-05-02 22:30:26.125 123 12797.95 120.08 54637.38 88888.00 2016-05-02 22:30:26.250 123 12797.90 120.10 54637.35 88888.00 2016-05-02 22:30:26.375 123 12797.83 120.12 54637.35 88888.00 2016-05-02 22:30:26.500 123 12797.77 120.10 54637.30 88888.00 2016-05-02 22:30:26.625 123 12797.75 120.10 54637.32 88888.00 2016-05-02 22:30:26.750 123 12797.65 120.10 54637.32 88888.00 2016-05-02 22:30:26.875 123 12797.62 120.12 54637.32 88888.00 2016-05-02 22:30:27.000 123 12797.55 120.12 54637.32 88888.00 2016-05-02 22:30:27.125 123 12797.42 120.10 54637.32 88888.00 2016-05-02 22:30:27.250 123 12797.33 120.12 54637.30 88888.00 2016-05-02 22:30:27.375 123 12797.25 120.12 54637.30 88888.00 2016-05-02 22:30:27.500 123 12797.15 120.12 54637.28 88888.00 2016-05-02 22:30:27.625 123 12797.10 120.12 54637.25 88888.00 2016-05-02 22:30:27.750 123 12797.12 120.08 54637.25 88888.00 2016-05-02 22:30:27.875 123 12797.05 120.03 54637.22 88888.00 2016-05-02 22:30:28.000 123 12797.00 120.03 54637.20 88888.00 2016-05-02 22:30:28.125 123 12796.95 120.05 54637.25 88888.00 2016-05-02 22:30:28.250 123 12796.85 120.05 54637.25 88888.00 2016-05-02 22:30:28.375 123 12796.83 120.05 54637.25 88888.00 2016-05-02 22:30:28.500 123 12796.77 120.05 54637.22 88888.00 2016-05-02 22:30:28.625 123 12796.75 120.03 54637.20 88888.00 2016-05-02 22:30:28.750 123 12796.67 120.00 54637.18 88888.00 2016-05-02 22:30:28.875 123 12796.55 120.00 54637.20 88888.00 2016-05-02 22:30:29.000 123 12796.52 120.00 54637.18 88888.00 2016-05-02 22:30:29.125 123 12796.45 120.03 54637.20 88888.00 2016-05-02 22:30:29.250 123 12796.45 120.00 54637.15 88888.00 2016-05-02 22:30:29.375 123 12796.40 120.03 54637.15 88888.00 2016-05-02 22:30:29.500 123 12796.35 120.03 54637.15 88888.00 2016-05-02 22:30:29.625 123 12796.27 120.03 54637.12 88888.00 2016-05-02 22:30:29.750 123 12796.25 120.03 54637.10 88888.00 2016-05-02 22:30:29.875 123 12796.15 120.03 54637.12 88888.00 2016-05-02 22:30:30.000 123 12796.08 120.00 54637.10 88888.00 2016-05-02 22:30:30.125 123 12796.02 120.00 54637.12 88888.00 2016-05-02 22:30:30.250 123 12795.95 120.00 54637.12 88888.00 2016-05-02 22:30:30.375 123 12795.90 120.03 54637.07 88888.00 2016-05-02 22:30:30.500 123 12795.85 120.03 54637.05 88888.00 2016-05-02 22:30:30.625 123 12795.83 120.05 54637.07 88888.00 2016-05-02 22:30:30.750 123 12795.77 120.05 54637.05 88888.00 2016-05-02 22:30:30.875 123 12795.73 120.05 54637.05 88888.00 2016-05-02 22:30:31.000 123 12795.65 120.03 54637.05 88888.00 2016-05-02 22:30:31.125 123 12795.55 120.05 54637.03 88888.00 2016-05-02 22:30:31.250 123 12795.42 120.03 54637.05 88888.00 2016-05-02 22:30:31.375 123 12795.42 120.03 54637.05 88888.00 2016-05-02 22:30:31.500 123 12795.35 120.05 54637.03 88888.00 2016-05-02 22:30:31.625 123 12795.23 120.08 54637.00 88888.00 2016-05-02 22:30:31.750 123 12795.12 120.08 54637.00 88888.00 2016-05-02 22:30:31.875 123 12795.10 120.08 54637.03 88888.00 2016-05-02 22:30:32.000 123 12795.08 120.10 54637.03 88888.00 2016-05-02 22:30:32.125 123 12794.98 120.12 54637.03 88888.00 2016-05-02 22:30:32.250 123 12794.92 120.12 54637.03 88888.00 2016-05-02 22:30:32.375 123 12794.90 120.12 54637.00 88888.00 2016-05-02 22:30:32.500 123 12794.83 120.12 54636.97 88888.00 2016-05-02 22:30:32.625 123 12794.75 120.10 54637.00 88888.00 2016-05-02 22:30:32.750 123 12794.60 120.10 54636.97 88888.00 2016-05-02 22:30:32.875 123 12794.55 120.12 54636.97 88888.00 2016-05-02 22:30:33.000 123 12794.55 120.15 54636.93 88888.00 2016-05-02 22:30:33.125 123 12794.50 120.17 54636.90 88888.00 2016-05-02 22:30:33.250 123 12794.45 120.17 54636.88 88888.00 2016-05-02 22:30:33.375 123 12794.48 120.20 54636.88 88888.00 2016-05-02 22:30:33.500 123 12794.45 120.20 54636.88 88888.00 2016-05-02 22:30:33.625 123 12794.30 120.20 54636.85 88888.00 2016-05-02 22:30:33.750 123 12794.17 120.22 54636.85 88888.00 2016-05-02 22:30:33.875 123 12794.17 120.22 54636.82 88888.00 2016-05-02 22:30:34.000 123 12794.15 120.28 54636.80 88888.00 2016-05-02 22:30:34.125 123 12794.08 120.28 54636.82 88888.00 2016-05-02 22:30:34.250 123 12794.00 120.30 54636.82 88888.00 2016-05-02 22:30:34.375 123 12794.00 120.35 54636.82 88888.00 2016-05-02 22:30:34.500 123 12793.98 120.40 54636.78 88888.00 2016-05-02 22:30:34.625 123 12793.90 120.38 54636.75 88888.00 2016-05-02 22:30:34.750 123 12793.88 120.38 54636.78 88888.00 2016-05-02 22:30:34.875 123 12793.85 120.40 54636.75 88888.00 2016-05-02 22:30:35.000 123 12793.83 120.42 54636.75 88888.00 2016-05-02 22:30:35.125 123 12793.80 120.45 54636.72 88888.00 2016-05-02 22:30:35.250 123 12793.73 120.50 54636.72 88888.00 2016-05-02 22:30:35.375 123 12793.70 120.50 54636.72 88888.00 2016-05-02 22:30:35.500 123 12793.67 120.55 54636.72 88888.00 2016-05-02 22:30:35.625 123 12793.65 120.58 54636.70 88888.00 2016-05-02 22:30:35.750 123 12793.55 120.60 54636.68 88888.00 2016-05-02 22:30:35.875 123 12793.48 120.58 54636.65 88888.00 2016-05-02 22:30:36.000 123 12793.45 120.60 54636.62 88888.00 2016-05-02 22:30:36.125 123 12793.38 120.58 54636.60 88888.00 2016-05-02 22:30:36.250 123 12793.30 120.60 54636.57 88888.00 2016-05-02 22:30:36.375 123 12793.30 120.65 54636.57 88888.00 2016-05-02 22:30:36.500 123 12793.23 120.65 54636.57 88888.00 2016-05-02 22:30:36.625 123 12793.15 120.70 54636.57 88888.00 2016-05-02 22:30:36.750 123 12793.08 120.75 54636.53 88888.00 2016-05-02 22:30:36.875 123 12793.02 120.78 54636.50 88888.00 2016-05-02 22:30:37.000 123 12793.02 120.78 54636.45 88888.00 2016-05-02 22:30:37.125 123 12793.00 120.83 54636.45 88888.00 2016-05-02 22:30:37.250 123 12792.95 120.88 54636.47 88888.00 2016-05-02 22:30:37.375 123 12792.92 120.88 54636.45 88888.00 2016-05-02 22:30:37.500 123 12792.92 120.90 54636.45 88888.00 2016-05-02 22:30:37.625 123 12792.92 120.92 54636.43 88888.00 2016-05-02 22:30:37.750 123 12792.95 121.03 54636.40 88888.00 2016-05-02 22:30:37.875 123 12792.95 121.08 54636.40 88888.00 2016-05-02 22:30:38.000 123 12792.90 121.10 54636.38 88888.00 2016-05-02 22:30:38.125 123 12792.85 121.12 54636.38 88888.00 2016-05-02 22:30:38.250 123 12792.75 121.15 54636.32 88888.00 2016-05-02 22:30:38.375 123 12792.75 121.17 54636.30 88888.00 2016-05-02 22:30:38.500 123 12792.73 121.25 54636.28 88888.00 2016-05-02 22:30:38.625 123 12792.73 121.28 54636.28 88888.00 2016-05-02 22:30:38.750 123 12792.70 121.30 54636.25 88888.00 2016-05-02 22:30:38.875 123 12792.70 121.38 54636.25 88888.00 2016-05-02 22:30:39.000 123 12792.62 121.40 54636.20 88888.00 2016-05-02 22:30:39.125 123 12792.58 121.40 54636.20 88888.00 2016-05-02 22:30:39.250 123 12792.48 121.45 54636.18 88888.00 2016-05-02 22:30:39.375 123 12792.45 121.50 54636.12 88888.00 2016-05-02 22:30:39.500 123 12792.45 121.53 54636.12 88888.00 2016-05-02 22:30:39.625 123 12792.35 121.58 54636.12 88888.00 2016-05-02 22:30:39.750 123 12792.27 121.58 54636.10 88888.00 2016-05-02 22:30:39.875 123 12792.25 121.60 54636.07 88888.00 2016-05-02 22:30:40.000 123 12792.25 121.62 54636.05 88888.00 2016-05-02 22:30:40.125 123 12792.25 121.65 54636.07 88888.00 2016-05-02 22:30:40.250 123 12792.15 121.70 54636.07 88888.00 2016-05-02 22:30:40.375 123 12792.12 121.75 54636.05 88888.00 2016-05-02 22:30:40.500 123 12792.02 121.75 54636.00 88888.00 2016-05-02 22:30:40.625 123 12792.00 121.78 54635.97 88888.00 2016-05-02 22:30:40.750 123 12792.02 121.80 54635.97 88888.00 2016-05-02 22:30:40.875 123 12792.02 121.83 54635.97 88888.00 2016-05-02 22:30:41.000 123 12792.00 121.85 54635.97 88888.00 2016-05-02 22:30:41.125 123 12791.98 121.88 54635.95 88888.00 2016-05-02 22:30:41.250 123 12791.90 121.90 54635.93 88888.00 2016-05-02 22:30:41.375 123 12791.88 121.92 54635.95 88888.00 2016-05-02 22:30:41.500 123 12791.85 122.00 54635.93 88888.00 2016-05-02 22:30:41.625 123 12791.80 121.97 54635.88 88888.00 2016-05-02 22:30:41.750 123 12791.75 122.00 54635.88 88888.00 2016-05-02 22:30:41.875 123 12791.70 122.05 54635.85 88888.00 2016-05-02 22:30:42.000 123 12791.58 122.08 54635.80 88888.00 2016-05-02 22:30:42.125 123 12791.60 122.08 54635.80 88888.00 2016-05-02 22:30:42.250 123 12791.58 122.08 54635.78 88888.00 2016-05-02 22:30:42.375 123 12791.60 122.10 54635.72 88888.00 2016-05-02 22:30:42.500 123 12791.58 122.10 54635.72 88888.00 2016-05-02 22:30:42.625 123 12791.45 122.12 54635.72 88888.00 2016-05-02 22:30:42.750 123 12791.42 122.15 54635.72 88888.00 2016-05-02 22:30:42.875 123 12791.40 122.15 54635.72 88888.00 2016-05-02 22:30:43.000 123 12791.30 122.20 54635.72 88888.00 2016-05-02 22:30:43.125 123 12791.25 122.20 54635.70 88888.00 2016-05-02 22:30:43.250 123 12791.20 122.20 54635.68 88888.00 2016-05-02 22:30:43.375 123 12791.27 122.22 54635.68 88888.00 2016-05-02 22:30:43.500 123 12791.20 122.25 54635.65 88888.00 2016-05-02 22:30:43.625 123 12791.15 122.28 54635.62 88888.00 2016-05-02 22:30:43.750 123 12791.10 122.28 54635.60 88888.00 2016-05-02 22:30:43.875 123 12791.12 122.28 54635.60 88888.00 2016-05-02 22:30:44.000 123 12791.08 122.28 54635.57 88888.00 2016-05-02 22:30:44.125 123 12791.00 122.30 54635.57 88888.00 2016-05-02 22:30:44.250 123 12791.00 122.28 54635.60 88888.00 2016-05-02 22:30:44.375 123 12790.98 122.33 54635.60 88888.00 2016-05-02 22:30:44.500 123 12790.90 122.33 54635.55 88888.00 2016-05-02 22:30:44.625 123 12790.92 122.33 54635.53 88888.00 2016-05-02 22:30:44.750 123 12790.98 122.33 54635.53 88888.00 2016-05-02 22:30:44.875 123 12790.88 122.30 54635.50 88888.00 2016-05-02 22:30:45.000 123 12790.80 122.28 54635.50 88888.00 2016-05-02 22:30:45.125 123 12790.77 122.30 54635.50 88888.00 2016-05-02 22:30:45.250 123 12790.75 122.30 54635.50 88888.00 2016-05-02 22:30:45.375 123 12790.75 122.30 54635.50 88888.00 2016-05-02 22:30:45.500 123 12790.70 122.33 54635.47 88888.00 2016-05-02 22:30:45.625 123 12790.70 122.33 54635.45 88888.00 2016-05-02 22:30:45.750 123 12790.70 122.33 54635.43 88888.00 2016-05-02 22:30:45.875 123 12790.67 122.30 54635.38 88888.00 2016-05-02 22:30:46.000 123 12790.65 122.33 54635.40 88888.00 2016-05-02 22:30:46.125 123 12790.65 122.33 54635.40 88888.00 2016-05-02 22:30:46.250 123 12790.55 122.33 54635.43 88888.00 2016-05-02 22:30:46.375 123 12790.52 122.35 54635.38 88888.00 2016-05-02 22:30:46.500 123 12790.50 122.35 54635.35 88888.00 2016-05-02 22:30:46.625 123 12790.50 122.35 54635.32 88888.00 2016-05-02 22:30:46.750 123 12790.48 122.35 54635.30 88888.00 2016-05-02 22:30:46.875 123 12790.42 122.35 54635.32 88888.00 2016-05-02 22:30:47.000 123 12790.45 122.33 54635.30 88888.00 2016-05-02 22:30:47.125 123 12790.45 122.33 54635.30 88888.00 2016-05-02 22:30:47.250 123 12790.42 122.33 54635.30 88888.00 2016-05-02 22:30:47.375 123 12790.42 122.35 54635.30 88888.00 2016-05-02 22:30:47.500 123 12790.38 122.35 54635.28 88888.00 2016-05-02 22:30:47.625 123 12790.35 122.35 54635.28 88888.00 2016-05-02 22:30:47.750 123 12790.35 122.33 54635.28 88888.00 2016-05-02 22:30:47.875 123 12790.38 122.30 54635.25 88888.00 2016-05-02 22:30:48.000 123 12790.40 122.30 54635.22 88888.00 2016-05-02 22:30:48.125 123 12790.40 122.28 54635.22 88888.00 2016-05-02 22:30:48.250 123 12790.25 122.30 54635.22 88888.00 2016-05-02 22:30:48.375 123 12790.23 122.30 54635.20 88888.00 2016-05-02 22:30:48.500 123 12790.17 122.28 54635.20 88888.00 2016-05-02 22:30:48.625 123 12790.15 122.22 54635.20 88888.00 2016-05-02 22:30:48.750 123 12790.15 122.22 54635.18 88888.00 2016-05-02 22:30:48.875 123 12790.15 122.20 54635.20 88888.00 2016-05-02 22:30:49.000 123 12790.12 122.17 54635.18 88888.00 2016-05-02 22:30:49.125 123 12790.05 122.15 54635.18 88888.00 2016-05-02 22:30:49.250 123 12789.98 122.10 54635.18 88888.00 2016-05-02 22:30:49.375 123 12790.00 122.12 54635.18 88888.00 2016-05-02 22:30:49.500 123 12790.02 122.08 54635.15 88888.00 2016-05-02 22:30:49.625 123 12790.00 122.05 54635.15 88888.00 2016-05-02 22:30:49.750 123 12789.92 122.03 54635.15 88888.00 2016-05-02 22:30:49.875 123 12789.88 122.00 54635.15 88888.00 2016-05-02 22:30:50.000 123 12789.85 121.97 54635.12 88888.00 2016-05-02 22:30:50.125 123 12789.77 121.95 54635.12 88888.00 2016-05-02 22:30:50.250 123 12789.70 121.95 54635.18 88888.00 2016-05-02 22:30:50.375 123 12789.65 121.95 54635.15 88888.00 2016-05-02 22:30:50.500 123 12789.65 121.95 54635.15 88888.00 2016-05-02 22:30:50.625 123 12789.70 121.92 54635.15 88888.00 2016-05-02 22:30:50.750 123 12789.65 121.90 54635.10 88888.00 2016-05-02 22:30:50.875 123 12789.55 121.88 54635.10 88888.00 2016-05-02 22:30:51.000 123 12789.58 121.85 54635.12 88888.00 2016-05-02 22:30:51.125 123 12789.55 121.83 54635.12 88888.00 2016-05-02 22:30:51.250 123 12789.52 121.80 54635.12 88888.00 2016-05-02 22:30:51.375 123 12789.55 121.80 54635.10 88888.00 2016-05-02 22:30:51.500 123 12789.50 121.80 54635.10 88888.00 2016-05-02 22:30:51.625 123 12789.52 121.78 54635.10 88888.00 2016-05-02 22:30:51.750 123 12789.50 121.78 54635.10 88888.00 2016-05-02 22:30:51.875 123 12789.48 121.78 54635.10 88888.00 2016-05-02 22:30:52.000 123 12789.45 121.72 54635.10 88888.00 2016-05-02 22:30:52.125 123 12789.45 121.70 54635.10 88888.00 2016-05-02 22:30:52.250 123 12789.45 121.67 54635.12 88888.00 2016-05-02 22:30:52.375 123 12789.50 121.67 54635.10 88888.00 2016-05-02 22:30:52.500 123 12789.42 121.65 54635.07 88888.00 2016-05-02 22:30:52.625 123 12789.38 121.65 54635.07 88888.00 2016-05-02 22:30:52.750 123 12789.40 121.60 54635.07 88888.00 2016-05-02 22:30:52.875 123 12789.38 121.60 54635.05 88888.00 2016-05-02 22:30:53.000 123 12789.33 121.60 54635.05 88888.00 2016-05-02 22:30:53.125 123 12789.30 121.60 54635.07 88888.00 2016-05-02 22:30:53.250 123 12789.25 121.55 54635.10 88888.00 2016-05-02 22:30:53.375 123 12789.33 121.53 54635.07 88888.00 2016-05-02 22:30:53.500 123 12789.33 121.50 54635.05 88888.00 2016-05-02 22:30:53.625 123 12789.30 121.50 54635.05 88888.00 2016-05-02 22:30:53.750 123 12789.30 121.50 54635.05 88888.00 2016-05-02 22:30:53.875 123 12789.30 121.47 54635.07 88888.00 2016-05-02 22:30:54.000 123 12789.23 121.47 54635.05 88888.00 2016-05-02 22:30:54.125 123 12789.12 121.45 54635.05 88888.00 2016-05-02 22:30:54.250 123 12789.08 121.40 54635.05 88888.00 2016-05-02 22:30:54.375 123 12789.17 121.42 54635.05 88888.00 2016-05-02 22:30:54.500 123 12789.15 121.42 54635.03 88888.00 2016-05-02 22:30:54.625 123 12789.10 121.38 54635.03 88888.00 2016-05-02 22:30:54.750 123 12789.08 121.38 54635.03 88888.00 2016-05-02 22:30:54.875 123 12789.05 121.35 54635.03 88888.00 2016-05-02 22:30:55.000 123 12789.05 121.35 54635.00 88888.00 2016-05-02 22:30:55.125 123 12788.98 121.35 54635.00 88888.00 2016-05-02 22:30:55.250 123 12788.98 121.30 54635.03 88888.00 2016-05-02 22:30:55.375 123 12788.98 121.33 54635.00 88888.00 2016-05-02 22:30:55.500 123 12788.92 121.30 54634.95 88888.00 2016-05-02 22:30:55.625 123 12788.90 121.30 54634.97 88888.00 2016-05-02 22:30:55.750 123 12788.92 121.30 54635.00 88888.00 2016-05-02 22:30:55.875 123 12788.90 121.30 54635.00 88888.00 2016-05-02 22:30:56.000 123 12788.90 121.25 54635.00 88888.00 2016-05-02 22:30:56.125 123 12788.92 121.25 54634.97 88888.00 2016-05-02 22:30:56.250 123 12788.88 121.25 54635.00 88888.00 2016-05-02 22:30:56.375 123 12788.90 121.25 54635.00 88888.00 2016-05-02 22:30:56.500 123 12788.88 121.22 54635.00 88888.00 2016-05-02 22:30:56.625 123 12788.77 121.25 54634.97 88888.00 2016-05-02 22:30:56.750 123 12788.73 121.22 54635.00 88888.00 2016-05-02 22:30:56.875 123 12788.73 121.20 54634.97 88888.00 2016-05-02 22:30:57.000 123 12788.73 121.20 54634.97 88888.00 2016-05-02 22:30:57.125 123 12788.65 121.17 54635.00 88888.00 2016-05-02 22:30:57.250 123 12788.58 121.15 54635.00 88888.00 2016-05-02 22:30:57.375 123 12788.62 121.17 54634.97 88888.00 2016-05-02 22:30:57.500 123 12788.65 121.20 54634.95 88888.00 2016-05-02 22:30:57.625 123 12788.62 121.20 54634.95 88888.00 2016-05-02 22:30:57.750 123 12788.55 121.17 54634.97 88888.00 2016-05-02 22:30:57.875 123 12788.52 121.15 54634.97 88888.00 2016-05-02 22:30:58.000 123 12788.48 121.15 54634.95 88888.00 2016-05-02 22:30:58.125 123 12788.40 121.15 54634.93 88888.00 2016-05-02 22:30:58.250 123 12788.35 121.12 54634.95 88888.00 2016-05-02 22:30:58.375 123 12788.42 121.17 54634.93 88888.00 2016-05-02 22:30:58.500 123 12788.48 121.15 54634.90 88888.00 2016-05-02 22:30:58.625 123 12788.42 121.17 54634.93 88888.00 2016-05-02 22:30:58.750 123 12788.40 121.17 54634.93 88888.00 2016-05-02 22:30:58.875 123 12788.42 121.15 54634.93 88888.00 2016-05-02 22:30:59.000 123 12788.42 121.15 54634.90 88888.00 2016-05-02 22:30:59.125 123 12788.35 121.12 54634.90 88888.00 2016-05-02 22:30:59.250 123 12788.27 121.20 54634.90 88888.00 2016-05-02 22:30:59.375 123 12788.23 121.22 54634.88 88888.00 2016-05-02 22:30:59.500 123 12788.12 121.20 54634.88 88888.00 2016-05-02 22:30:59.625 123 12788.17 121.15 54634.88 88888.00 2016-05-02 22:30:59.750 123 12788.23 121.20 54634.85 88888.00 2016-05-02 22:30:59.875 123 12788.27 121.22 54634.88 88888.00 2016-05-02 22:31:00.000 123 12788.25 121.25 54634.88 88888.00 2016-05-02 22:31:00.125 123 12788.25 121.22 54634.88 88888.00 2016-05-02 22:31:00.250 123 12788.30 121.22 54634.90 88888.00 2016-05-02 22:31:00.375 123 12788.30 121.22 54634.88 88888.00 2016-05-02 22:31:00.500 123 12788.23 121.28 54634.85 88888.00 2016-05-02 22:31:00.625 123 12788.17 121.25 54634.88 88888.00 2016-05-02 22:31:00.750 123 12788.23 121.25 54634.88 88888.00 2016-05-02 22:31:00.875 123 12788.20 121.28 54634.85 88888.00 2016-05-02 22:31:01.000 123 12788.17 121.28 54634.82 88888.00 2016-05-02 22:31:01.125 123 12788.15 121.28 54634.80 88888.00 2016-05-02 22:31:01.250 123 12788.15 121.30 54634.80 88888.00 2016-05-02 22:31:01.375 123 12788.15 121.30 54634.78 88888.00 2016-05-02 22:31:01.500 123 12788.15 121.28 54634.75 88888.00 2016-05-02 22:31:01.625 123 12788.12 121.30 54634.75 88888.00 2016-05-02 22:31:01.750 123 12788.12 121.33 54634.75 88888.00 2016-05-02 22:31:01.875 123 12788.12 121.33 54634.78 88888.00 2016-05-02 22:31:02.000 123 12788.17 121.33 54634.75 88888.00 2016-05-02 22:31:02.125 123 12788.23 121.38 54634.72 88888.00 2016-05-02 22:31:02.250 123 12788.17 121.33 54634.72 88888.00 2016-05-02 22:31:02.375 123 12788.20 121.33 54634.68 88888.00 2016-05-02 22:31:02.500 123 12788.17 121.33 54634.68 88888.00 2016-05-02 22:31:02.625 123 12788.20 121.35 54634.65 88888.00 2016-05-02 22:31:02.750 123 12788.20 121.38 54634.62 88888.00 2016-05-02 22:31:02.875 123 12788.17 121.38 54634.65 88888.00 2016-05-02 22:31:03.000 123 12788.12 121.40 54634.60 88888.00 2016-05-02 22:31:03.125 123 12788.12 121.40 54634.60 88888.00 2016-05-02 22:31:03.250 123 12788.17 121.35 54634.60 88888.00 2016-05-02 22:31:03.375 123 12788.17 121.35 54634.60 88888.00 2016-05-02 22:31:03.500 123 12788.15 121.35 54634.57 88888.00 2016-05-02 22:31:03.625 123 12788.12 121.35 54634.55 88888.00 2016-05-02 22:31:03.750 123 12788.10 121.40 54634.53 88888.00 2016-05-02 22:31:03.875 123 12788.12 121.45 54634.50 88888.00 2016-05-02 22:31:04.000 123 12788.15 121.47 54634.47 88888.00 2016-05-02 22:31:04.125 123 12788.15 121.47 54634.47 88888.00 2016-05-02 22:31:04.250 123 12788.12 121.47 54634.47 88888.00 2016-05-02 22:31:04.375 123 12788.15 121.50 54634.45 88888.00 2016-05-02 22:31:04.500 123 12788.12 121.50 54634.45 88888.00 2016-05-02 22:31:04.625 123 12788.10 121.50 54634.47 88888.00 2016-05-02 22:31:04.750 123 12788.15 121.50 54634.43 88888.00 2016-05-02 22:31:04.875 123 12788.17 121.50 54634.43 88888.00 2016-05-02 22:31:05.000 123 12788.15 121.50 54634.40 88888.00 2016-05-02 22:31:05.125 123 12788.12 121.53 54634.38 88888.00 2016-05-02 22:31:05.250 123 12788.15 121.53 54634.35 88888.00 2016-05-02 22:31:05.375 123 12788.17 121.50 54634.35 88888.00 2016-05-02 22:31:05.500 123 12788.15 121.50 54634.35 88888.00 2016-05-02 22:31:05.625 123 12788.10 121.53 54634.32 88888.00 2016-05-02 22:31:05.750 123 12788.10 121.55 54634.32 88888.00 2016-05-02 22:31:05.875 123 12788.05 121.55 54634.30 88888.00 2016-05-02 22:31:06.000 123 12788.02 121.55 54634.28 88888.00 2016-05-02 22:31:06.125 123 12788.08 121.53 54634.30 88888.00 2016-05-02 22:31:06.250 123 12788.12 121.53 54634.28 88888.00 2016-05-02 22:31:06.375 123 12788.12 121.53 54634.28 88888.00 2016-05-02 22:31:06.500 123 12788.08 121.55 54634.25 88888.00 2016-05-02 22:31:06.625 123 12788.08 121.55 54634.22 88888.00 2016-05-02 22:31:06.750 123 12788.08 121.58 54634.22 88888.00 2016-05-02 22:31:06.875 123 12788.02 121.55 54634.22 88888.00 2016-05-02 22:31:07.000 123 12788.05 121.55 54634.20 88888.00 2016-05-02 22:31:07.125 123 12788.08 121.58 54634.18 88888.00 2016-05-02 22:31:07.250 123 12788.05 121.58 54634.18 88888.00 2016-05-02 22:31:07.375 123 12788.00 121.58 54634.20 88888.00 2016-05-02 22:31:07.500 123 12787.95 121.58 54634.18 88888.00 2016-05-02 22:31:07.625 123 12787.95 121.58 54634.20 88888.00 2016-05-02 22:31:07.750 123 12787.92 121.58 54634.15 88888.00 2016-05-02 22:31:07.875 123 12787.90 121.55 54634.15 88888.00 2016-05-02 22:31:08.000 123 12787.85 121.53 54634.07 88888.00 2016-05-02 22:31:08.125 123 12787.85 121.53 54634.07 88888.00 2016-05-02 22:31:08.250 123 12787.88 121.53 54634.07 88888.00 2016-05-02 22:31:08.375 123 12787.88 121.53 54634.07 88888.00 2016-05-02 22:31:08.500 123 12787.85 121.53 54634.07 88888.00 2016-05-02 22:31:08.625 123 12787.85 121.50 54634.07 88888.00 2016-05-02 22:31:08.750 123 12787.80 121.45 54634.03 88888.00 2016-05-02 22:31:08.875 123 12787.80 121.45 54634.03 88888.00 2016-05-02 22:31:09.000 123 12787.80 121.47 54634.00 88888.00 2016-05-02 22:31:09.125 123 12787.77 121.47 54634.00 88888.00 2016-05-02 22:31:09.250 123 12787.77 121.47 54634.00 88888.00 2016-05-02 22:31:09.375 123 12787.77 121.45 54633.97 88888.00 2016-05-02 22:31:09.500 123 12787.73 121.45 54634.00 88888.00 2016-05-02 22:31:09.625 123 12787.73 121.45 54633.97 88888.00 2016-05-02 22:31:09.750 123 12787.77 121.45 54633.93 88888.00 2016-05-02 22:31:09.875 123 12787.77 121.45 54633.90 88888.00 2016-05-02 22:31:10.000 123 12787.67 121.45 54633.90 88888.00 2016-05-02 22:31:10.125 123 12787.62 121.42 54633.93 88888.00 2016-05-02 22:31:10.250 123 12787.60 121.40 54633.88 88888.00 2016-05-02 22:31:10.375 123 12787.55 121.42 54633.88 88888.00 2016-05-02 22:31:10.500 123 12787.52 121.42 54633.88 88888.00 2016-05-02 22:31:10.625 123 12787.50 121.40 54633.85 88888.00 2016-05-02 22:31:10.750 123 12787.50 121.42 54633.85 88888.00 2016-05-02 22:31:10.875 123 12787.42 121.42 54633.85 88888.00 2016-05-02 22:31:11.000 123 12787.38 121.40 54633.82 88888.00 2016-05-02 22:31:11.125 123 12787.45 121.38 54633.82 88888.00 2016-05-02 22:31:11.250 123 12787.42 121.35 54633.82 88888.00 2016-05-02 22:31:11.375 123 12787.33 121.35 54633.80 88888.00 2016-05-02 22:31:11.500 123 12787.27 121.33 54633.80 88888.00 2016-05-02 22:31:11.625 123 12787.27 121.33 54633.78 88888.00 2016-05-02 22:31:11.750 123 12787.25 121.33 54633.78 88888.00 2016-05-02 22:31:11.875 123 12787.23 121.30 54633.78 88888.00 2016-05-02 22:31:12.000 123 12787.17 121.28 54633.78 88888.00 2016-05-02 22:31:12.125 123 12787.15 121.30 54633.80 88888.00 2016-05-02 22:31:12.250 123 12787.08 121.28 54633.78 88888.00 2016-05-02 22:31:12.375 123 12787.10 121.28 54633.78 88888.00 2016-05-02 22:31:12.500 123 12787.08 121.22 54633.72 88888.00 2016-05-02 22:31:12.625 123 12787.00 121.20 54633.75 88888.00 2016-05-02 22:31:12.750 123 12786.92 121.17 54633.72 88888.00 2016-05-02 22:31:12.875 123 12786.83 121.17 54633.72 88888.00 2016-05-02 22:31:13.000 123 12786.85 121.17 54633.70 88888.00 2016-05-02 22:31:13.125 123 12786.88 121.17 54633.72 88888.00 2016-05-02 22:31:13.250 123 12786.80 121.15 54633.70 88888.00 2016-05-02 22:31:13.375 123 12786.73 121.12 54633.70 88888.00 2016-05-02 22:31:13.500 123 12786.70 121.15 54633.68 88888.00 2016-05-02 22:31:13.625 123 12786.67 121.15 54633.70 88888.00 2016-05-02 22:31:13.750 123 12786.65 121.12 54633.68 88888.00 2016-05-02 22:31:13.875 123 12786.67 121.12 54633.65 88888.00 2016-05-02 22:31:14.000 123 12786.62 121.15 54633.62 88888.00 2016-05-02 22:31:14.125 123 12786.62 121.15 54633.65 88888.00 2016-05-02 22:31:14.250 123 12786.55 121.15 54633.62 88888.00 2016-05-02 22:31:14.375 123 12786.50 121.15 54633.60 88888.00 2016-05-02 22:31:14.500 123 12786.45 121.12 54633.62 88888.00 2016-05-02 22:31:14.625 123 12786.42 121.15 54633.62 88888.00 2016-05-02 22:31:14.750 123 12786.38 121.20 54633.62 88888.00 2016-05-02 22:31:14.875 123 12786.30 121.20 54633.60 88888.00 2016-05-02 22:31:15.000 123 12786.33 121.20 54633.60 88888.00 2016-05-02 22:31:15.125 123 12786.30 121.20 54633.60 88888.00 2016-05-02 22:31:15.250 123 12786.27 121.20 54633.60 88888.00 2016-05-02 22:31:15.375 123 12786.25 121.20 54633.60 88888.00 2016-05-02 22:31:15.500 123 12786.20 121.22 54633.60 88888.00 2016-05-02 22:31:15.625 123 12786.20 121.28 54633.57 88888.00 2016-05-02 22:31:15.750 123 12786.17 121.30 54633.57 88888.00 2016-05-02 22:31:15.875 123 12786.12 121.30 54633.60 88888.00 2016-05-02 22:31:16.000 123 12786.05 121.30 54633.57 88888.00 2016-05-02 22:31:16.125 123 12785.98 121.30 54633.55 88888.00 2016-05-02 22:31:16.250 123 12785.92 121.30 54633.55 88888.00 2016-05-02 22:31:16.375 123 12785.95 121.35 54633.55 88888.00 2016-05-02 22:31:16.500 123 12785.88 121.35 54633.55 88888.00 2016-05-02 22:31:16.625 123 12785.80 121.35 54633.55 88888.00 2016-05-02 22:31:16.750 123 12785.77 121.40 54633.53 88888.00 2016-05-02 22:31:16.875 123 12785.73 121.40 54633.50 88888.00 2016-05-02 22:31:17.000 123 12785.60 121.42 54633.53 88888.00 2016-05-02 22:31:17.125 123 12785.60 121.47 54633.53 88888.00 2016-05-02 22:31:17.250 123 12785.58 121.45 54633.50 88888.00 2016-05-02 22:31:17.375 123 12785.55 121.50 54633.53 88888.00 2016-05-02 22:31:17.500 123 12785.55 121.50 54633.55 88888.00 2016-05-02 22:31:17.625 123 12785.50 121.50 54633.53 88888.00 2016-05-02 22:31:17.750 123 12785.45 121.47 54633.53 88888.00 2016-05-02 22:31:17.875 123 12785.40 121.53 54633.53 88888.00 2016-05-02 22:31:18.000 123 12785.38 121.53 54633.53 88888.00 2016-05-02 22:31:18.125 123 12785.27 121.55 54633.50 88888.00 2016-05-02 22:31:18.250 123 12785.20 121.55 54633.50 88888.00 2016-05-02 22:31:18.375 123 12785.20 121.58 54633.47 88888.00 2016-05-02 22:31:18.500 123 12785.17 121.58 54633.45 88888.00 2016-05-02 22:31:18.625 123 12785.12 121.58 54633.47 88888.00 2016-05-02 22:31:18.750 123 12785.08 121.60 54633.47 88888.00 2016-05-02 22:31:18.875 123 12785.02 121.60 54633.47 88888.00 2016-05-02 22:31:19.000 123 12784.98 121.60 54633.50 88888.00 2016-05-02 22:31:19.125 123 12784.98 121.60 54633.50 88888.00 2016-05-02 22:31:19.250 123 12784.92 121.60 54633.45 88888.00 2016-05-02 22:31:19.375 123 12784.88 121.58 54633.45 88888.00 2016-05-02 22:31:19.500 123 12784.77 121.60 54633.45 88888.00 2016-05-02 22:31:19.625 123 12784.75 121.60 54633.47 88888.00 2016-05-02 22:31:19.750 123 12784.75 121.62 54633.47 88888.00 2016-05-02 22:31:19.875 123 12784.75 121.60 54633.45 88888.00 2016-05-02 22:31:20.000 123 12784.73 121.60 54633.40 88888.00 2016-05-02 22:31:20.125 123 12784.67 121.60 54633.40 88888.00 2016-05-02 22:31:20.250 123 12784.58 121.58 54633.43 88888.00 2016-05-02 22:31:20.375 123 12784.55 121.60 54633.43 88888.00 2016-05-02 22:31:20.500 123 12784.52 121.60 54633.43 88888.00 2016-05-02 22:31:20.625 123 12784.58 121.60 54633.43 88888.00 2016-05-02 22:31:20.750 123 12784.55 121.60 54633.40 88888.00 2016-05-02 22:31:20.875 123 12784.50 121.62 54633.40 88888.00 2016-05-02 22:31:21.000 123 12784.45 121.62 54633.38 88888.00 2016-05-02 22:31:21.125 123 12784.45 121.60 54633.38 88888.00 2016-05-02 22:31:21.250 123 12784.40 121.60 54633.35 88888.00 2016-05-02 22:31:21.375 123 12784.38 121.62 54633.40 88888.00 2016-05-02 22:31:21.500 123 12784.35 121.62 54633.38 88888.00 2016-05-02 22:31:21.625 123 12784.30 121.62 54633.38 88888.00 2016-05-02 22:31:21.750 123 12784.30 121.62 54633.35 88888.00 2016-05-02 22:31:21.875 123 12784.33 121.62 54633.35 88888.00 2016-05-02 22:31:22.000 123 12784.27 121.58 54633.35 88888.00 2016-05-02 22:31:22.125 123 12784.23 121.58 54633.35 88888.00 2016-05-02 22:31:22.250 123 12784.20 121.58 54633.32 88888.00 2016-05-02 22:31:22.375 123 12784.25 121.60 54633.32 88888.00 2016-05-02 22:31:22.500 123 12784.23 121.58 54633.30 88888.00 2016-05-02 22:31:22.625 123 12784.17 121.58 54633.28 88888.00 2016-05-02 22:31:22.750 123 12784.15 121.58 54633.28 88888.00 2016-05-02 22:31:22.875 123 12784.17 121.58 54633.28 88888.00 2016-05-02 22:31:23.000 123 12784.20 121.58 54633.28 88888.00 2016-05-02 22:31:23.125 123 12784.17 121.58 54633.28 88888.00 2016-05-02 22:31:23.250 123 12784.10 121.53 54633.28 88888.00 2016-05-02 22:31:23.375 123 12784.10 121.55 54633.25 88888.00 2016-05-02 22:31:23.500 123 12784.12 121.55 54633.25 88888.00 2016-05-02 22:31:23.625 123 12784.10 121.58 54633.25 88888.00 2016-05-02 22:31:23.750 123 12784.08 121.55 54633.22 88888.00 2016-05-02 22:31:23.875 123 12784.10 121.53 54633.20 88888.00 2016-05-02 22:31:24.000 123 12784.15 121.53 54633.20 88888.00 2016-05-02 22:31:24.125 123 12784.08 121.53 54633.20 88888.00 2016-05-02 22:31:24.250 123 12783.98 121.50 54633.20 88888.00 2016-05-02 22:31:24.375 123 12783.98 121.50 54633.20 88888.00 2016-05-02 22:31:24.500 123 12784.00 121.42 54633.15 88888.00 2016-05-02 22:31:24.625 123 12784.00 121.42 54633.15 88888.00 2016-05-02 22:31:24.750 123 12784.00 121.42 54633.18 88888.00 2016-05-02 22:31:24.875 123 12784.02 121.42 54633.15 88888.00 2016-05-02 22:31:25.000 123 12784.00 121.45 54633.12 88888.00 2016-05-02 22:31:25.125 123 12784.05 121.40 54633.12 88888.00 2016-05-02 22:31:25.250 123 12784.08 121.33 54633.10 88888.00 2016-05-02 22:31:25.375 123 12784.10 121.35 54633.10 88888.00 2016-05-02 22:31:25.500 123 12784.02 121.33 54633.10 88888.00 2016-05-02 22:31:25.625 123 12784.05 121.33 54633.07 88888.00 2016-05-02 22:31:25.750 123 12784.12 121.33 54633.05 88888.00 2016-05-02 22:31:25.875 123 12784.20 121.30 54633.07 88888.00 2016-05-02 22:31:26.000 123 12784.23 121.28 54633.05 88888.00 2016-05-02 22:31:26.125 123 12784.20 121.25 54633.05 88888.00 2016-05-02 22:31:26.250 123 12784.20 121.20 54633.03 88888.00 2016-05-02 22:31:26.375 123 12784.25 121.22 54633.03 88888.00 2016-05-02 22:31:26.500 123 12784.25 121.20 54633.00 88888.00 2016-05-02 22:31:26.625 123 12784.25 121.20 54632.95 88888.00 2016-05-02 22:31:26.750 123 12784.25 121.17 54632.95 88888.00 2016-05-02 22:31:26.875 123 12784.30 121.15 54632.95 88888.00 2016-05-02 22:31:27.000 123 12784.30 121.12 54632.93 88888.00 2016-05-02 22:31:27.125 123 12784.25 121.10 54632.93 88888.00 2016-05-02 22:31:27.250 123 12784.27 121.05 54632.93 88888.00 2016-05-02 22:31:27.375 123 12784.35 121.08 54632.88 88888.00 2016-05-02 22:31:27.500 123 12784.35 121.00 54632.88 88888.00 2016-05-02 22:31:27.625 123 12784.35 120.97 54632.88 88888.00 2016-05-02 22:31:27.750 123 12784.35 120.95 54632.88 88888.00 2016-05-02 22:31:27.875 123 12784.38 120.92 54632.85 88888.00 2016-05-02 22:31:28.000 123 12784.40 120.92 54632.82 88888.00 2016-05-02 22:31:28.125 123 12784.42 120.92 54632.82 88888.00 2016-05-02 22:31:28.250 123 12784.40 120.85 54632.80 88888.00 2016-05-02 22:31:28.375 123 12784.50 120.83 54632.80 88888.00 2016-05-02 22:31:28.500 123 12784.58 120.83 54632.80 88888.00 2016-05-02 22:31:28.625 123 12784.60 120.80 54632.82 88888.00 2016-05-02 22:31:28.750 123 12784.60 120.78 54632.78 88888.00 2016-05-02 22:31:28.875 123 12784.67 120.75 54632.75 88888.00 2016-05-02 22:31:29.000 123 12784.75 120.70 54632.72 88888.00 2016-05-02 22:31:29.125 123 12784.77 120.65 54632.72 88888.00 2016-05-02 22:31:29.250 123 12784.85 120.60 54632.75 88888.00 2016-05-02 22:31:29.375 123 12784.95 120.58 54632.70 88888.00 2016-05-02 22:31:29.500 123 12784.90 120.55 54632.70 88888.00 2016-05-02 22:31:29.625 123 12784.90 120.53 54632.68 88888.00 2016-05-02 22:31:29.750 123 12784.90 120.50 54632.65 88888.00 2016-05-02 22:31:29.875 123 12785.00 120.47 54632.65 88888.00 2016-05-02 22:31:30.000 123 12785.08 120.45 54632.62 88888.00 2016-05-02 22:31:30.125 123 12785.12 120.45 54632.62 88888.00 2016-05-02 22:31:30.250 123 12785.17 120.38 54632.57 88888.00 2016-05-02 22:31:30.375 123 12785.27 120.38 54632.55 88888.00 2016-05-02 22:31:30.500 123 12785.38 120.38 54632.53 88888.00 2016-05-02 22:31:30.625 123 12785.45 120.35 54632.53 88888.00 2016-05-02 22:31:30.750 123 12785.48 120.33 54632.53 88888.00 2016-05-02 22:31:30.875 123 12785.48 120.30 54632.50 88888.00 2016-05-02 22:31:31.000 123 12785.45 120.30 54632.47 88888.00 2016-05-02 22:31:31.125 123 12785.52 120.28 54632.45 88888.00 2016-05-02 22:31:31.250 123 12785.58 120.28 54632.45 88888.00 2016-05-02 22:31:31.375 123 12785.65 120.28 54632.45 88888.00 2016-05-02 22:31:31.500 123 12785.70 120.25 54632.43 88888.00 2016-05-02 22:31:31.625 123 12785.75 120.22 54632.38 88888.00 2016-05-02 22:31:31.750 123 12785.83 120.20 54632.38 88888.00 2016-05-02 22:31:31.875 123 12785.88 120.15 54632.38 88888.00 2016-05-02 22:31:32.000 123 12785.85 120.15 54632.32 88888.00 2016-05-02 22:31:32.125 123 12785.85 120.12 54632.32 88888.00 2016-05-02 22:31:32.250 123 12785.88 120.08 54632.30 88888.00 2016-05-02 22:31:32.375 123 12785.90 120.08 54632.32 88888.00 2016-05-02 22:31:32.500 123 12785.90 120.08 54632.28 88888.00 2016-05-02 22:31:32.625 123 12785.92 120.05 54632.22 88888.00 2016-05-02 22:31:32.750 123 12785.98 120.05 54632.20 88888.00 2016-05-02 22:31:32.875 123 12785.92 120.03 54632.18 88888.00 2016-05-02 22:31:33.000 123 12785.98 120.03 54632.20 88888.00 2016-05-02 22:31:33.125 123 12786.05 120.00 54632.22 88888.00 2016-05-02 22:31:33.250 123 12786.08 119.97 54632.18 88888.00 2016-05-02 22:31:33.375 123 12786.15 120.00 54632.12 88888.00 2016-05-02 22:31:33.500 123 12786.15 119.97 54632.12 88888.00 2016-05-02 22:31:33.625 123 12786.17 119.95 54632.07 88888.00 2016-05-02 22:31:33.750 123 12786.15 119.95 54632.07 88888.00 2016-05-02 22:31:33.875 123 12786.12 119.92 54632.07 88888.00 2016-05-02 22:31:34.000 123 12786.25 119.92 54632.05 88888.00 2016-05-02 22:31:34.125 123 12786.30 119.95 54632.05 88888.00 2016-05-02 22:31:34.250 123 12786.25 119.95 54632.03 88888.00 2016-05-02 22:31:34.375 123 12786.33 119.95 54632.00 88888.00 2016-05-02 22:31:34.500 123 12786.33 119.92 54631.97 88888.00 2016-05-02 22:31:34.625 123 12786.35 119.92 54631.97 88888.00 2016-05-02 22:31:34.750 123 12786.38 119.90 54631.95 88888.00 2016-05-02 22:31:34.875 123 12786.42 119.92 54631.95 88888.00 2016-05-02 22:31:35.000 123 12786.45 119.95 54631.90 88888.00 2016-05-02 22:31:35.125 123 12786.48 119.92 54631.90 88888.00 2016-05-02 22:31:35.250 123 12786.48 119.95 54631.90 88888.00 2016-05-02 22:31:35.375 123 12786.50 119.95 54631.88 88888.00 2016-05-02 22:31:35.500 123 12786.48 119.97 54631.85 88888.00 2016-05-02 22:31:35.625 123 12786.52 119.97 54631.80 88888.00 2016-05-02 22:31:35.750 123 12786.58 119.97 54631.80 88888.00 2016-05-02 22:31:35.875 123 12786.62 120.03 54631.78 88888.00 2016-05-02 22:31:36.000 123 12786.67 120.03 54631.78 88888.00 2016-05-02 22:31:36.125 123 12786.70 120.05 54631.75 88888.00 2016-05-02 22:31:36.250 123 12786.70 120.05 54631.75 88888.00 2016-05-02 22:31:36.375 123 12786.73 120.05 54631.72 88888.00 2016-05-02 22:31:36.500 123 12786.70 120.05 54631.70 88888.00 2016-05-02 22:31:36.625 123 12786.70 120.05 54631.68 88888.00 2016-05-02 22:31:36.750 123 12786.70 120.08 54631.68 88888.00 2016-05-02 22:31:36.875 123 12786.73 120.08 54631.65 88888.00 2016-05-02 22:31:37.000 123 12786.75 120.08 54631.62 88888.00 2016-05-02 22:31:37.125 123 12786.73 120.10 54631.62 88888.00 2016-05-02 22:31:37.250 123 12786.73 120.12 54631.60 88888.00 2016-05-02 22:31:37.375 123 12786.77 120.12 54631.57 88888.00 2016-05-02 22:31:37.500 123 12786.73 120.12 54631.53 88888.00 2016-05-02 22:31:37.625 123 12786.73 120.17 54631.50 88888.00 2016-05-02 22:31:37.750 123 12786.77 120.20 54631.47 88888.00 2016-05-02 22:31:37.875 123 12786.80 120.20 54631.43 88888.00 2016-05-02 22:31:38.000 123 12786.80 120.20 54631.43 88888.00 2016-05-02 22:31:38.125 123 12786.80 120.25 54631.40 88888.00 2016-05-02 22:31:38.250 123 12786.80 120.28 54631.40 88888.00 2016-05-02 22:31:38.375 123 12786.80 120.33 54631.40 88888.00 2016-05-02 22:31:38.500 123 12786.80 120.33 54631.38 88888.00 2016-05-02 22:31:38.625 123 12786.83 120.35 54631.35 88888.00 2016-05-02 22:31:38.750 123 12786.88 120.38 54631.35 88888.00 2016-05-02 22:31:38.875 123 12786.90 120.42 54631.32 88888.00 2016-05-02 22:31:39.000 123 12786.88 120.45 54631.28 88888.00 2016-05-02 22:31:39.125 123 12786.85 120.45 54631.28 88888.00 2016-05-02 22:31:39.250 123 12786.85 120.47 54631.28 88888.00 2016-05-02 22:31:39.375 123 12786.90 120.50 54631.28 88888.00 2016-05-02 22:31:39.500 123 12786.85 120.55 54631.22 88888.00 2016-05-02 22:31:39.625 123 12786.92 120.60 54631.20 88888.00 2016-05-02 22:31:39.750 123 12786.98 120.60 54631.18 88888.00 2016-05-02 22:31:39.875 123 12786.95 120.62 54631.18 88888.00 2016-05-02 22:31:40.000 123 12787.00 120.70 54631.18 88888.00 2016-05-02 22:31:40.125 123 12787.00 120.70 54631.15 88888.00 2016-05-02 22:31:40.250 123 12786.95 120.70 54631.12 88888.00 2016-05-02 22:31:40.375 123 12786.92 120.75 54631.10 88888.00 2016-05-02 22:31:40.500 123 12786.95 120.80 54631.12 88888.00 2016-05-02 22:31:40.625 123 12786.98 120.83 54631.10 88888.00 2016-05-02 22:31:40.750 123 12787.00 120.83 54631.07 88888.00 2016-05-02 22:31:40.875 123 12787.00 120.80 54631.05 88888.00 2016-05-02 22:31:41.000 123 12787.00 120.88 54631.05 88888.00 2016-05-02 22:31:41.125 123 12787.02 120.92 54631.05 88888.00 2016-05-02 22:31:41.250 123 12786.95 120.97 54631.03 88888.00 2016-05-02 22:31:41.375 123 12786.92 121.00 54631.03 88888.00 2016-05-02 22:31:41.500 123 12786.92 121.03 54631.00 88888.00 2016-05-02 22:31:41.625 123 12786.92 121.08 54630.97 88888.00 2016-05-02 22:31:41.750 123 12786.92 121.12 54630.95 88888.00 2016-05-02 22:31:41.875 123 12786.95 121.15 54630.93 88888.00 2016-05-02 22:31:42.000 123 12786.98 121.17 54630.90 88888.00 2016-05-02 22:31:42.125 123 12787.00 121.17 54630.90 88888.00 2016-05-02 22:31:42.250 123 12786.98 121.22 54630.85 88888.00 2016-05-02 22:31:42.375 123 12787.00 121.28 54630.82 88888.00 2016-05-02 22:31:42.500 123 12787.02 121.30 54630.82 88888.00 2016-05-02 22:31:42.625 123 12787.02 121.30 54630.85 88888.00 2016-05-02 22:31:42.750 123 12787.00 121.33 54630.82 88888.00 2016-05-02 22:31:42.875 123 12787.00 121.33 54630.82 88888.00 2016-05-02 22:31:43.000 123 12786.98 121.35 54630.80 88888.00 2016-05-02 22:31:43.125 123 12786.98 121.38 54630.78 88888.00 2016-05-02 22:31:43.250 123 12787.02 121.40 54630.75 88888.00 2016-05-02 22:31:43.375 123 12787.05 121.45 54630.75 88888.00 2016-05-02 22:31:43.500 123 12786.95 121.47 54630.72 88888.00 2016-05-02 22:31:43.625 123 12786.95 121.50 54630.72 88888.00 2016-05-02 22:31:43.750 123 12786.98 121.55 54630.72 88888.00 2016-05-02 22:31:43.875 123 12787.00 121.58 54630.70 88888.00 2016-05-02 22:31:44.000 123 12787.02 121.58 54630.68 88888.00 2016-05-02 22:31:44.125 123 12786.98 121.60 54630.68 88888.00 2016-05-02 22:31:44.250 123 12786.98 121.60 54630.65 88888.00 2016-05-02 22:31:44.375 123 12787.02 121.65 54630.68 88888.00 2016-05-02 22:31:44.500 123 12786.95 121.67 54630.62 88888.00 2016-05-02 22:31:44.625 123 12786.95 121.70 54630.60 88888.00 2016-05-02 22:31:44.750 123 12786.95 121.72 54630.60 88888.00 2016-05-02 22:31:44.875 123 12786.92 121.72 54630.57 88888.00 2016-05-02 22:31:45.000 123 12786.92 121.75 54630.53 88888.00 2016-05-02 22:31:45.125 123 12786.95 121.80 54630.53 88888.00 2016-05-02 22:31:45.250 123 12786.98 121.83 54630.50 88888.00 2016-05-02 22:31:45.375 123 12787.05 121.88 54630.50 88888.00 2016-05-02 22:31:45.500 123 12787.05 121.90 54630.47 88888.00 2016-05-02 22:31:45.625 123 12787.02 121.90 54630.45 88888.00 2016-05-02 22:31:45.750 123 12787.02 121.92 54630.43 88888.00 2016-05-02 22:31:45.875 123 12787.00 121.92 54630.43 88888.00 2016-05-02 22:31:46.000 123 12787.02 121.95 54630.43 88888.00 2016-05-02 22:31:46.125 123 12787.05 122.00 54630.45 88888.00 2016-05-02 22:31:46.250 123 12787.05 122.03 54630.45 88888.00 2016-05-02 22:31:46.375 123 12787.10 122.05 54630.43 88888.00 2016-05-02 22:31:46.500 123 12787.10 122.10 54630.40 88888.00 2016-05-02 22:31:46.625 123 12787.05 122.12 54630.40 88888.00 2016-05-02 22:31:46.750 123 12787.08 122.17 54630.38 88888.00 2016-05-02 22:31:46.875 123 12787.08 122.20 54630.38 88888.00 2016-05-02 22:31:47.000 123 12787.15 122.22 54630.35 88888.00 2016-05-02 22:31:47.125 123 12787.15 122.20 54630.35 88888.00 2016-05-02 22:31:47.250 123 12787.15 122.25 54630.35 88888.00 2016-05-02 22:31:47.375 123 12787.15 122.28 54630.32 88888.00 2016-05-02 22:31:47.500 123 12787.12 122.30 54630.30 88888.00 2016-05-02 22:31:47.625 123 12787.12 122.33 54630.28 88888.00 2016-05-02 22:31:47.750 123 12787.10 122.35 54630.28 88888.00 2016-05-02 22:31:47.875 123 12787.02 122.38 54630.28 88888.00 2016-05-02 22:31:48.000 123 12787.12 122.40 54630.28 88888.00 2016-05-02 22:31:48.125 123 12787.25 122.45 54630.28 88888.00 2016-05-02 22:31:48.250 123 12787.25 122.45 54630.25 88888.00 2016-05-02 22:31:48.375 123 12787.27 122.47 54630.22 88888.00 2016-05-02 22:31:48.500 123 12787.25 122.50 54630.20 88888.00 2016-05-02 22:31:48.625 123 12787.23 122.50 54630.18 88888.00 2016-05-02 22:31:48.750 123 12787.25 122.53 54630.15 88888.00 2016-05-02 22:31:48.875 123 12787.27 122.53 54630.12 88888.00 2016-05-02 22:31:49.000 123 12787.27 122.58 54630.15 88888.00 2016-05-02 22:31:49.125 123 12787.30 122.60 54630.15 88888.00 2016-05-02 22:31:49.250 123 12787.25 122.62 54630.15 88888.00 2016-05-02 22:31:49.375 123 12787.25 122.65 54630.12 88888.00 2016-05-02 22:31:49.500 123 12787.25 122.65 54630.10 88888.00 2016-05-02 22:31:49.625 123 12787.33 122.67 54630.07 88888.00 2016-05-02 22:31:49.750 123 12787.38 122.70 54630.07 88888.00 2016-05-02 22:31:49.875 123 12787.40 122.67 54630.07 88888.00 2016-05-02 22:31:50.000 123 12787.40 122.70 54630.05 88888.00 2016-05-02 22:31:50.125 123 12787.48 122.70 54630.00 88888.00 2016-05-02 22:31:50.250 123 12787.48 122.72 54629.97 88888.00 2016-05-02 22:31:50.375 123 12787.50 122.75 54629.97 88888.00 2016-05-02 22:31:50.500 123 12787.52 122.80 54629.93 88888.00 2016-05-02 22:31:50.625 123 12787.52 122.78 54629.95 88888.00 2016-05-02 22:31:50.750 123 12787.60 122.85 54629.93 88888.00 2016-05-02 22:31:50.875 123 12787.62 122.88 54629.93 88888.00 2016-05-02 22:31:51.000 123 12787.65 122.88 54629.90 88888.00 2016-05-02 22:31:51.125 123 12787.67 122.88 54629.88 88888.00 2016-05-02 22:31:51.250 123 12787.70 122.88 54629.88 88888.00 2016-05-02 22:31:51.375 123 12787.75 122.92 54629.88 88888.00 2016-05-02 22:31:51.500 123 12787.80 122.95 54629.82 88888.00 2016-05-02 22:31:51.625 123 12787.85 122.95 54629.85 88888.00 2016-05-02 22:31:51.750 123 12787.88 122.97 54629.80 88888.00 2016-05-02 22:31:51.875 123 12787.90 123.00 54629.80 88888.00 2016-05-02 22:31:52.000 123 12787.90 123.03 54629.80 88888.00 2016-05-02 22:31:52.125 123 12787.95 123.03 54629.78 88888.00 2016-05-02 22:31:52.250 123 12788.00 123.00 54629.75 88888.00 2016-05-02 22:31:52.375 123 12788.10 123.05 54629.75 88888.00 2016-05-02 22:31:52.500 123 12788.08 123.05 54629.72 88888.00 2016-05-02 22:31:52.625 123 12788.00 123.08 54629.70 88888.00 2016-05-02 22:31:52.750 123 12788.02 123.10 54629.70 88888.00 2016-05-02 22:31:52.875 123 12788.05 123.12 54629.70 88888.00 2016-05-02 22:31:53.000 123 12788.08 123.15 54629.68 88888.00 2016-05-02 22:31:53.125 123 12788.10 123.15 54629.68 88888.00 2016-05-02 22:31:53.250 123 12788.17 123.17 54629.70 88888.00 2016-05-02 22:31:53.375 123 12788.23 123.17 54629.70 88888.00 2016-05-02 22:31:53.500 123 12788.25 123.20 54629.65 88888.00 2016-05-02 22:31:53.625 123 12788.25 123.22 54629.65 88888.00 2016-05-02 22:31:53.750 123 12788.30 123.20 54629.62 88888.00 2016-05-02 22:31:53.875 123 12788.30 123.22 54629.60 88888.00 2016-05-02 22:31:54.000 123 12788.42 123.20 54629.60 88888.00 2016-05-02 22:31:54.125 123 12788.45 123.22 54629.55 88888.00 2016-05-02 22:31:54.250 123 12788.45 123.25 54629.55 88888.00 2016-05-02 22:31:54.375 123 12788.48 123.25 54629.55 88888.00 2016-05-02 22:31:54.500 123 12788.42 123.28 54629.55 88888.00 2016-05-02 22:31:54.625 123 12788.48 123.25 54629.57 88888.00 2016-05-02 22:31:54.750 123 12788.55 123.28 54629.55 88888.00 2016-05-02 22:31:54.875 123 12788.60 123.25 54629.50 88888.00 2016-05-02 22:31:55.000 123 12788.62 123.28 54629.50 88888.00 2016-05-02 22:31:55.125 123 12788.65 123.28 54629.47 88888.00 2016-05-02 22:31:55.250 123 12788.67 123.28 54629.47 88888.00 2016-05-02 22:31:55.375 123 12788.77 123.25 54629.47 88888.00 2016-05-02 22:31:55.500 123 12788.80 123.25 54629.47 88888.00 2016-05-02 22:31:55.625 123 12788.83 123.25 54629.45 88888.00 2016-05-02 22:31:55.750 123 12788.85 123.28 54629.43 88888.00 2016-05-02 22:31:55.875 123 12788.88 123.28 54629.43 88888.00 2016-05-02 22:31:56.000 123 12788.88 123.30 54629.40 88888.00 2016-05-02 22:31:56.125 123 12788.92 123.30 54629.40 88888.00 2016-05-02 22:31:56.250 123 12788.90 123.30 54629.40 88888.00 2016-05-02 22:31:56.375 123 12788.98 123.33 54629.38 88888.00 2016-05-02 22:31:56.500 123 12789.05 123.33 54629.35 88888.00 2016-05-02 22:31:56.625 123 12789.10 123.30 54629.35 88888.00 2016-05-02 22:31:56.750 123 12789.17 123.30 54629.38 88888.00 2016-05-02 22:31:56.875 123 12789.23 123.30 54629.35 88888.00 2016-05-02 22:31:57.000 123 12789.25 123.30 54629.32 88888.00 2016-05-02 22:31:57.125 123 12789.30 123.28 54629.30 88888.00 2016-05-02 22:31:57.250 123 12789.35 123.22 54629.30 88888.00 2016-05-02 22:31:57.375 123 12789.45 123.25 54629.28 88888.00 2016-05-02 22:31:57.500 123 12789.50 123.25 54629.28 88888.00 2016-05-02 22:31:57.625 123 12789.55 123.20 54629.25 88888.00 2016-05-02 22:31:57.750 123 12789.58 123.22 54629.25 88888.00 2016-05-02 22:31:57.875 123 12789.60 123.22 54629.25 88888.00 2016-05-02 22:31:58.000 123 12789.65 123.20 54629.22 88888.00 2016-05-02 22:31:58.125 123 12789.67 123.20 54629.20 88888.00 2016-05-02 22:31:58.250 123 12789.70 123.17 54629.18 88888.00 2016-05-02 22:31:58.375 123 12789.80 123.15 54629.18 88888.00 2016-05-02 22:31:58.500 123 12789.85 123.15 54629.18 88888.00 2016-05-02 22:31:58.625 123 12789.90 123.12 54629.18 88888.00 2016-05-02 22:31:58.750 123 12789.92 123.12 54629.18 88888.00 2016-05-02 22:31:58.875 123 12790.00 123.10 54629.15 88888.00 2016-05-02 22:31:59.000 123 12790.10 123.05 54629.12 88888.00 2016-05-02 22:31:59.125 123 12790.20 123.03 54629.15 88888.00 2016-05-02 22:31:59.250 123 12790.27 123.00 54629.15 88888.00 2016-05-02 22:31:59.375 123 12790.35 122.97 54629.12 88888.00 2016-05-02 22:31:59.500 123 12790.35 122.95 54629.10 88888.00 2016-05-02 22:31:59.625 123 12790.38 122.92 54629.10 88888.00 2016-05-02 22:31:59.750 123 12790.40 122.90 54629.10 88888.00 2016-05-02 22:31:59.875 123 12790.48 122.88 54629.07 88888.00 2016-05-02 22:32:00.000 123 12790.58 122.83 54629.07 88888.00 2016-05-02 22:32:00.125 123 12790.67 122.78 54629.07 88888.00 2016-05-02 22:32:00.250 123 12790.70 122.75 54629.07 88888.00 2016-05-02 22:32:00.375 123 12790.75 122.72 54629.07 88888.00 2016-05-02 22:32:00.500 123 12790.77 122.72 54629.05 88888.00 2016-05-02 22:32:00.625 123 12790.85 122.70 54629.07 88888.00 2016-05-02 22:32:00.750 123 12790.90 122.65 54629.05 88888.00 2016-05-02 22:32:00.875 123 12790.90 122.62 54629.03 88888.00 2016-05-02 22:32:01.000 123 12790.98 122.58 54629.03 88888.00 2016-05-02 22:32:01.125 123 12791.05 122.58 54629.03 88888.00 2016-05-02 22:32:01.250 123 12791.10 122.55 54629.00 88888.00 2016-05-02 22:32:01.375 123 12791.15 122.50 54628.97 88888.00 2016-05-02 22:32:01.500 123 12791.15 122.47 54629.00 88888.00 2016-05-02 22:32:01.625 123 12791.20 122.42 54629.00 88888.00 2016-05-02 22:32:01.750 123 12791.27 122.38 54629.03 88888.00 2016-05-02 22:32:01.875 123 12791.35 122.35 54629.00 88888.00 2016-05-02 22:32:02.000 123 12791.35 122.33 54628.97 88888.00 2016-05-02 22:32:02.125 123 12791.38 122.30 54628.95 88888.00 2016-05-02 22:32:02.250 123 12791.40 122.25 54628.95 88888.00 2016-05-02 22:32:02.375 123 12791.42 122.25 54628.95 88888.00 2016-05-02 22:32:02.500 123 12791.50 122.17 54628.95 88888.00 2016-05-02 22:32:02.625 123 12791.58 122.15 54628.95 88888.00 2016-05-02 22:32:02.750 123 12791.67 122.12 54628.95 88888.00 2016-05-02 22:32:02.875 123 12791.75 122.08 54628.95 88888.00 2016-05-02 22:32:03.000 123 12791.77 122.05 54628.95 88888.00 2016-05-02 22:32:03.125 123 12791.88 122.03 54629.00 88888.00 2016-05-02 22:32:03.250 123 12791.90 121.97 54628.97 88888.00 2016-05-02 22:32:03.375 123 12792.00 121.92 54628.97 88888.00 2016-05-02 22:32:03.500 123 12792.05 121.90 54628.95 88888.00 2016-05-02 22:32:03.625 123 12792.10 121.88 54628.93 88888.00 2016-05-02 22:32:03.750 123 12792.15 121.85 54628.90 88888.00 2016-05-02 22:32:03.875 123 12792.15 121.80 54628.90 88888.00 2016-05-02 22:32:04.000 123 12792.20 121.78 54628.90 88888.00 2016-05-02 22:32:04.125 123 12792.25 121.75 54628.90 88888.00 2016-05-02 22:32:04.250 123 12792.30 121.72 54628.90 88888.00 2016-05-02 22:32:04.375 123 12792.40 121.72 54628.90 88888.00 2016-05-02 22:32:04.500 123 12792.38 121.70 54628.85 88888.00 2016-05-02 22:32:04.625 123 12792.40 121.67 54628.85 88888.00 2016-05-02 22:32:04.750 123 12792.48 121.65 54628.85 88888.00 2016-05-02 22:32:04.875 123 12792.55 121.62 54628.85 88888.00 2016-05-02 22:32:05.000 123 12792.67 121.60 54628.85 88888.00 2016-05-02 22:32:05.125 123 12792.75 121.58 54628.85 88888.00 2016-05-02 22:32:05.250 123 12792.77 121.53 54628.85 88888.00 2016-05-02 22:32:05.375 123 12792.85 121.47 54628.85 88888.00 2016-05-02 22:32:05.500 123 12792.85 121.47 54628.85 88888.00 2016-05-02 22:32:05.625 123 12792.88 121.45 54628.85 88888.00 2016-05-02 22:32:05.750 123 12792.90 121.40 54628.82 88888.00 2016-05-02 22:32:05.875 123 12793.00 121.38 54628.80 88888.00 2016-05-02 22:32:06.000 123 12793.10 121.35 54628.80 88888.00 2016-05-02 22:32:06.125 123 12793.15 121.33 54628.80 88888.00 2016-05-02 22:32:06.250 123 12793.17 121.28 54628.80 88888.00 2016-05-02 22:32:06.375 123 12793.25 121.28 54628.80 88888.00 2016-05-02 22:32:06.500 123 12793.33 121.28 54628.82 88888.00 2016-05-02 22:32:06.625 123 12793.30 121.22 54628.80 88888.00 2016-05-02 22:32:06.750 123 12793.30 121.17 54628.80 88888.00 2016-05-02 22:32:06.875 123 12793.38 121.17 54628.78 88888.00 2016-05-02 22:32:07.000 123 12793.52 121.15 54628.78 88888.00 2016-05-02 22:32:07.125 123 12793.55 121.08 54628.78 88888.00 2016-05-02 22:32:07.250 123 12793.52 121.00 54628.75 88888.00 2016-05-02 22:32:07.375 123 12793.58 120.97 54628.75 88888.00 2016-05-02 22:32:07.500 123 12793.67 120.97 54628.72 88888.00 2016-05-02 22:32:07.625 123 12793.70 120.97 54628.75 88888.00 2016-05-02 22:32:07.750 123 12793.75 120.95 54628.72 88888.00 2016-05-02 22:32:07.875 123 12793.77 120.92 54628.75 88888.00 2016-05-02 22:32:08.000 123 12793.80 120.90 54628.72 88888.00 2016-05-02 22:32:08.125 123 12793.85 120.90 54628.72 88888.00 2016-05-02 22:32:08.250 123 12793.95 120.90 54628.70 88888.00 2016-05-02 22:32:08.375 123 12794.05 120.90 54628.70 88888.00 2016-05-02 22:32:08.500 123 12794.10 120.90 54628.72 88888.00 2016-05-02 22:32:08.625 123 12794.17 120.88 54628.70 88888.00 2016-05-02 22:32:08.750 123 12794.23 120.85 54628.70 88888.00 2016-05-02 22:32:08.875 123 12794.25 120.88 54628.68 88888.00 2016-05-02 22:32:09.000 123 12794.30 120.85 54628.68 88888.00 2016-05-02 22:32:09.125 123 12794.40 120.85 54628.68 88888.00 2016-05-02 22:32:09.250 123 12794.45 120.88 54628.65 88888.00 2016-05-02 22:32:09.375 123 12794.48 120.90 54628.65 88888.00 2016-05-02 22:32:09.500 123 12794.55 120.90 54628.62 88888.00 2016-05-02 22:32:09.625 123 12794.60 120.85 54628.60 88888.00 2016-05-02 22:32:09.750 123 12794.62 120.85 54628.60 88888.00 2016-05-02 22:32:09.875 123 12794.73 120.90 54628.60 88888.00 2016-05-02 22:32:10.000 123 12794.77 120.92 54628.57 88888.00 2016-05-02 22:32:10.125 123 12794.80 120.92 54628.57 88888.00 2016-05-02 22:32:10.250 123 12794.88 120.90 54628.57 88888.00 2016-05-02 22:32:10.375 123 12794.90 120.90 54628.60 88888.00 2016-05-02 22:32:10.500 123 12794.95 120.90 54628.57 88888.00 2016-05-02 22:32:10.625 123 12795.00 120.92 54628.55 88888.00 2016-05-02 22:32:10.750 123 12795.00 120.92 54628.55 88888.00 2016-05-02 22:32:10.875 123 12795.08 120.90 54628.53 88888.00 2016-05-02 22:32:11.000 123 12795.20 120.92 54628.50 88888.00 2016-05-02 22:32:11.125 123 12795.25 120.95 54628.53 88888.00 2016-05-02 22:32:11.250 123 12795.25 120.92 54628.50 88888.00 2016-05-02 22:32:11.375 123 12795.27 120.95 54628.50 88888.00 2016-05-02 22:32:11.500 123 12795.40 120.92 54628.47 88888.00 2016-05-02 22:32:11.625 123 12795.52 120.95 54628.45 88888.00 2016-05-02 22:32:11.750 123 12795.58 120.92 54628.43 88888.00 2016-05-02 22:32:11.875 123 12795.58 120.90 54628.43 88888.00 2016-05-02 22:32:12.000 123 12795.60 120.92 54628.43 88888.00 2016-05-02 22:32:12.125 123 12795.62 120.95 54628.43 88888.00 2016-05-02 22:32:12.250 123 12795.60 120.92 54628.40 88888.00 2016-05-02 22:32:12.375 123 12795.65 120.95 54628.40 88888.00 2016-05-02 22:32:12.500 123 12795.67 120.97 54628.43 88888.00 2016-05-02 22:32:12.625 123 12795.73 121.00 54628.43 88888.00 2016-05-02 22:32:12.750 123 12795.83 121.03 54628.40 88888.00 2016-05-02 22:32:12.875 123 12795.90 121.03 54628.40 88888.00 2016-05-02 22:32:13.000 123 12795.90 120.97 54628.38 88888.00 2016-05-02 22:32:13.125 123 12795.92 121.00 54628.38 88888.00 2016-05-02 22:32:13.250 123 12795.90 121.00 54628.35 88888.00 2016-05-02 22:32:13.375 123 12795.92 121.00 54628.32 88888.00 2016-05-02 22:32:13.500 123 12795.98 121.03 54628.30 88888.00 2016-05-02 22:32:13.625 123 12796.08 121.03 54628.32 88888.00 2016-05-02 22:32:13.750 123 12796.10 121.03 54628.32 88888.00 2016-05-02 22:32:13.875 123 12796.10 121.08 54628.30 88888.00 2016-05-02 22:32:14.000 123 12796.12 121.10 54628.28 88888.00 2016-05-02 22:32:14.125 123 12796.20 121.10 54628.28 88888.00 2016-05-02 22:32:14.250 123 12796.30 121.10 54628.30 88888.00 2016-05-02 22:32:14.375 123 12796.38 121.12 54628.28 88888.00 2016-05-02 22:32:14.500 123 12796.38 121.15 54628.22 88888.00 2016-05-02 22:32:14.625 123 12796.40 121.15 54628.22 88888.00 2016-05-02 22:32:14.750 123 12796.52 121.17 54628.22 88888.00 2016-05-02 22:32:14.875 123 12796.62 121.20 54628.25 88888.00 2016-05-02 22:32:15.000 123 12796.65 121.22 54628.22 88888.00 2016-05-02 22:32:15.125 123 12796.67 121.25 54628.18 88888.00 2016-05-02 22:32:15.250 123 12796.65 121.25 54628.18 88888.00 2016-05-02 22:32:15.375 123 12796.73 121.25 54628.18 88888.00 2016-05-02 22:32:15.500 123 12796.75 121.30 54628.18 88888.00 2016-05-02 22:32:15.625 123 12796.80 121.33 54628.18 88888.00 2016-05-02 22:32:15.750 123 12796.83 121.40 54628.18 88888.00 2016-05-02 22:32:15.875 123 12796.83 121.40 54628.15 88888.00 2016-05-02 22:32:16.000 123 12796.90 121.45 54628.15 88888.00 2016-05-02 22:32:16.125 123 12796.98 121.47 54628.15 88888.00 2016-05-02 22:32:16.250 123 12796.98 121.50 54628.18 88888.00 2016-05-02 22:32:16.375 123 12797.08 121.53 54628.18 88888.00 2016-05-02 22:32:16.500 123 12797.12 121.60 54628.12 88888.00 2016-05-02 22:32:16.625 123 12797.15 121.62 54628.10 88888.00 2016-05-02 22:32:16.750 123 12797.20 121.65 54628.10 88888.00 2016-05-02 22:32:16.875 123 12797.25 121.70 54628.10 88888.00 2016-05-02 22:32:17.000 123 12797.35 121.70 54628.07 88888.00 2016-05-02 22:32:17.125 123 12797.40 121.75 54628.07 88888.00 2016-05-02 22:32:17.250 123 12797.42 121.78 54628.07 88888.00 2016-05-02 22:32:17.375 123 12797.52 121.83 54628.07 88888.00 2016-05-02 22:32:17.500 123 12797.52 121.85 54628.03 88888.00 2016-05-02 22:32:17.625 123 12797.50 121.88 54628.03 88888.00 2016-05-02 22:32:17.750 123 12797.48 121.88 54628.05 88888.00 2016-05-02 22:32:17.875 123 12797.52 121.92 54628.05 88888.00 2016-05-02 22:32:18.000 123 12797.58 121.92 54628.03 88888.00 2016-05-02 22:32:18.125 123 12797.62 121.97 54628.03 88888.00 2016-05-02 22:32:18.250 123 12797.60 122.03 54628.03 88888.00 2016-05-02 22:32:18.375 123 12797.62 122.03 54628.05 88888.00 2016-05-02 22:32:18.500 123 12797.65 122.05 54628.03 88888.00 2016-05-02 22:32:18.625 123 12797.62 122.08 54628.00 88888.00 2016-05-02 22:32:18.750 123 12797.62 122.12 54628.00 88888.00 2016-05-02 22:32:18.875 123 12797.67 122.12 54628.00 88888.00 2016-05-02 22:32:19.000 123 12797.70 122.17 54628.03 88888.00 2016-05-02 22:32:19.125 123 12797.70 122.20 54628.05 88888.00 2016-05-02 22:32:19.250 123 12797.70 122.22 54628.05 88888.00 2016-05-02 22:32:19.375 123 12797.73 122.22 54628.03 88888.00 2016-05-02 22:32:19.500 123 12797.77 122.22 54628.03 88888.00 2016-05-02 22:32:19.625 123 12797.73 122.25 54628.03 88888.00 2016-05-02 22:32:19.750 123 12797.73 122.28 54628.03 88888.00 2016-05-02 22:32:19.875 123 12797.80 122.30 54628.03 88888.00 2016-05-02 22:32:20.000 123 12797.90 122.33 54627.97 88888.00 2016-05-02 22:32:20.125 123 12797.95 122.35 54628.03 88888.00 2016-05-02 22:32:20.250 123 12797.98 122.35 54628.03 88888.00 2016-05-02 22:32:20.375 123 12797.98 122.35 54628.00 88888.00 2016-05-02 22:32:20.500 123 12798.00 122.38 54628.03 88888.00 2016-05-02 22:32:20.625 123 12798.00 122.38 54628.00 88888.00 2016-05-02 22:32:20.750 123 12798.05 122.40 54628.03 88888.00 2016-05-02 22:32:20.875 123 12798.10 122.40 54628.03 88888.00 2016-05-02 22:32:21.000 123 12798.05 122.40 54628.03 88888.00 2016-05-02 22:32:21.125 123 12798.08 122.40 54628.00 88888.00 2016-05-02 22:32:21.250 123 12798.10 122.40 54628.03 88888.00 2016-05-02 22:32:21.375 123 12798.12 122.42 54628.03 88888.00 2016-05-02 22:32:21.500 123 12798.12 122.42 54628.03 88888.00 2016-05-02 22:32:21.625 123 12798.15 122.42 54628.03 88888.00 2016-05-02 22:32:21.750 123 12798.20 122.45 54628.03 88888.00 2016-05-02 22:32:21.875 123 12798.25 122.47 54628.05 88888.00 2016-05-02 22:32:22.000 123 12798.27 122.47 54628.03 88888.00 2016-05-02 22:32:22.125 123 12798.30 122.47 54628.05 88888.00 2016-05-02 22:32:22.250 123 12798.27 122.47 54628.05 88888.00 2016-05-02 22:32:22.375 123 12798.30 122.45 54628.05 88888.00 2016-05-02 22:32:22.500 123 12798.33 122.47 54628.07 88888.00 2016-05-02 22:32:22.625 123 12798.35 122.50 54628.05 88888.00 2016-05-02 22:32:22.750 123 12798.40 122.50 54628.05 88888.00 2016-05-02 22:32:22.875 123 12798.45 122.50 54628.07 88888.00 2016-05-02 22:32:23.000 123 12798.45 122.53 54628.10 88888.00 2016-05-02 22:32:23.125 123 12798.40 122.50 54628.10 88888.00 2016-05-02 22:32:23.250 123 12798.33 122.53 54628.12 88888.00 2016-05-02 22:32:23.375 123 12798.33 122.53 54628.12 88888.00 2016-05-02 22:32:23.500 123 12798.35 122.53 54628.15 88888.00 2016-05-02 22:32:23.625 123 12798.42 122.53 54628.12 88888.00 2016-05-02 22:32:23.750 123 12798.48 122.53 54628.15 88888.00 2016-05-02 22:32:23.875 123 12798.48 122.53 54628.15 88888.00 2016-05-02 22:32:24.000 123 12798.45 122.50 54628.18 88888.00 2016-05-02 22:32:24.125 123 12798.45 122.50 54628.18 88888.00 2016-05-02 22:32:24.250 123 12798.48 122.47 54628.22 88888.00 2016-05-02 22:32:24.375 123 12798.50 122.47 54628.20 88888.00 2016-05-02 22:32:24.500 123 12798.45 122.45 54628.22 88888.00 2016-05-02 22:32:24.625 123 12798.48 122.47 54628.22 88888.00 2016-05-02 22:32:24.750 123 12798.48 122.45 54628.25 88888.00 2016-05-02 22:32:24.875 123 12798.48 122.40 54628.28 88888.00 2016-05-02 22:32:25.000 123 12798.48 122.38 54628.22 88888.00 2016-05-02 22:32:25.125 123 12798.48 122.42 54628.28 88888.00 2016-05-02 22:32:25.250 123 12798.50 122.40 54628.28 88888.00 2016-05-02 22:32:25.375 123 12798.60 122.40 54628.30 88888.00 2016-05-02 22:32:25.500 123 12798.62 122.38 54628.30 88888.00 2016-05-02 22:32:25.625 123 12798.58 122.35 54628.32 88888.00 2016-05-02 22:32:25.750 123 12798.55 122.33 54628.38 88888.00 2016-05-02 22:32:25.875 123 12798.60 122.35 54628.38 88888.00 2016-05-02 22:32:26.000 123 12798.60 122.33 54628.35 88888.00 2016-05-02 22:32:26.125 123 12798.60 122.33 54628.38 88888.00 2016-05-02 22:32:26.250 123 12798.62 122.28 54628.40 88888.00 2016-05-02 22:32:26.375 123 12798.67 122.25 54628.43 88888.00 2016-05-02 22:32:26.500 123 12798.75 122.25 54628.43 88888.00 2016-05-02 22:32:26.625 123 12798.80 122.25 54628.40 88888.00 2016-05-02 22:32:26.750 123 12798.80 122.22 54628.45 88888.00 2016-05-02 22:32:26.875 123 12798.80 122.22 54628.45 88888.00 2016-05-02 22:32:27.000 123 12798.90 122.17 54628.47 88888.00 2016-05-02 22:32:27.125 123 12798.85 122.15 54628.47 88888.00 2016-05-02 22:32:27.250 123 12798.80 122.15 54628.53 88888.00 2016-05-02 22:32:27.375 123 12798.83 122.12 54628.55 88888.00 2016-05-02 22:32:27.500 123 12798.85 122.10 54628.57 88888.00 2016-05-02 22:32:27.625 123 12798.85 122.08 54628.60 88888.00 2016-05-02 22:32:27.750 123 12798.80 122.03 54628.62 88888.00 2016-05-02 22:32:27.875 123 12798.83 122.00 54628.65 88888.00 2016-05-02 22:32:28.000 123 12798.83 121.97 54628.68 88888.00 2016-05-02 22:32:28.125 123 12798.85 121.95 54628.72 88888.00 2016-05-02 22:32:28.250 123 12798.92 121.88 54628.72 88888.00 2016-05-02 22:32:28.375 123 12799.02 121.88 54628.72 88888.00 2016-05-02 22:32:28.500 123 12799.05 121.83 54628.78 88888.00 2016-05-02 22:32:28.625 123 12799.00 121.75 54628.78 88888.00 2016-05-02 22:32:28.750 123 12799.00 121.72 54628.78 88888.00 2016-05-02 22:32:28.875 123 12799.08 121.65 54628.82 88888.00 2016-05-02 22:32:29.000 123 12799.12 121.62 54628.82 88888.00 2016-05-02 22:32:29.125 123 12799.08 121.58 54628.85 88888.00 2016-05-02 22:32:29.250 123 12799.05 121.55 54628.90 88888.00 2016-05-02 22:32:29.375 123 12799.08 121.55 54628.90 88888.00 2016-05-02 22:32:29.500 123 12799.12 121.53 54628.93 88888.00 2016-05-02 22:32:29.625 123 12799.15 121.47 54628.93 88888.00 2016-05-02 22:32:29.750 123 12799.15 121.42 54628.95 88888.00 2016-05-02 22:32:29.875 123 12799.15 121.35 54629.00 88888.00 2016-05-02 22:32:30.000 123 12799.20 121.30 54629.00 88888.00 2016-05-02 22:32:30.125 123 12799.20 121.25 54629.05 88888.00 2016-05-02 22:32:30.250 123 12799.17 121.20 54629.05 88888.00 2016-05-02 22:32:30.375 123 12799.23 121.17 54629.07 88888.00 2016-05-02 22:32:30.500 123 12799.27 121.15 54629.10 88888.00 2016-05-02 22:32:30.625 123 12799.30 121.08 54629.12 88888.00 2016-05-02 22:32:30.750 123 12799.27 121.00 54629.15 88888.00 2016-05-02 22:32:30.875 123 12799.33 120.97 54629.18 88888.00 2016-05-02 22:32:31.000 123 12799.38 120.95 54629.18 88888.00 2016-05-02 22:32:31.125 123 12799.40 120.88 54629.22 88888.00 2016-05-02 22:32:31.250 123 12799.35 120.85 54629.22 88888.00 2016-05-02 22:32:31.375 123 12799.38 120.83 54629.22 88888.00 2016-05-02 22:32:31.500 123 12799.45 120.83 54629.25 88888.00 2016-05-02 22:32:31.625 123 12799.48 120.80 54629.32 88888.00 2016-05-02 22:32:31.750 123 12799.45 120.75 54629.38 88888.00 2016-05-02 22:32:31.875 123 12799.50 120.70 54629.38 88888.00 2016-05-02 22:32:32.000 123 12799.52 120.62 54629.38 88888.00 2016-05-02 22:32:32.125 123 12799.60 120.62 54629.38 88888.00 2016-05-02 22:32:32.250 123 12799.55 120.55 54629.43 88888.00 2016-05-02 22:32:32.375 123 12799.58 120.53 54629.45 88888.00 2016-05-02 22:32:32.500 123 12799.62 120.45 54629.47 88888.00 2016-05-02 22:32:32.625 123 12799.67 120.45 54629.50 88888.00 2016-05-02 22:32:32.750 123 12799.67 120.45 54629.55 88888.00 2016-05-02 22:32:32.875 123 12799.73 120.35 54629.55 88888.00 2016-05-02 22:32:33.000 123 12799.70 120.33 54629.55 88888.00 2016-05-02 22:32:33.125 123 12799.73 120.30 54629.57 88888.00 2016-05-02 22:32:33.250 123 12799.77 120.28 54629.60 88888.00 2016-05-02 22:32:33.375 123 12799.83 120.20 54629.62 88888.00 2016-05-02 22:32:33.500 123 12799.83 120.17 54629.62 88888.00 2016-05-02 22:32:33.625 123 12799.88 120.15 54629.68 88888.00 2016-05-02 22:32:33.750 123 12799.88 120.12 54629.70 88888.00 2016-05-02 22:32:33.875 123 12799.85 120.08 54629.72 88888.00 2016-05-02 22:32:34.000 123 12799.88 120.05 54629.72 88888.00 2016-05-02 22:32:34.125 123 12799.90 120.03 54629.75 88888.00 2016-05-02 22:32:34.250 123 12799.95 119.97 54629.80 88888.00 2016-05-02 22:32:34.375 123 12800.00 119.95 54629.80 88888.00 2016-05-02 22:32:34.500 123 12800.00 119.95 54629.82 88888.00 2016-05-02 22:32:34.625 123 12800.00 119.92 54629.82 88888.00 2016-05-02 22:32:34.750 123 12800.00 119.88 54629.85 88888.00 2016-05-02 22:32:34.875 123 12800.02 119.85 54629.88 88888.00 2016-05-02 22:32:35.000 123 12800.05 119.80 54629.93 88888.00 2016-05-02 22:32:35.125 123 12800.05 119.78 54629.93 88888.00 2016-05-02 22:32:35.250 123 12800.08 119.75 54629.95 88888.00 2016-05-02 22:32:35.375 123 12800.12 119.75 54629.97 88888.00 2016-05-02 22:32:35.500 123 12800.10 119.75 54630.00 88888.00 2016-05-02 22:32:35.625 123 12800.08 119.70 54630.00 88888.00 2016-05-02 22:32:35.750 123 12800.05 119.62 54630.03 88888.00 2016-05-02 22:32:35.875 123 12800.05 119.60 54630.03 88888.00 2016-05-02 22:32:36.000 123 12800.08 119.60 54630.05 88888.00 2016-05-02 22:32:36.125 123 12800.05 119.58 54630.12 88888.00 2016-05-02 22:32:36.250 123 12800.05 119.55 54630.18 88888.00 2016-05-02 22:32:36.375 123 12800.08 119.53 54630.15 88888.00 2016-05-02 22:32:36.500 123 12800.10 119.50 54630.18 88888.00 2016-05-02 22:32:36.625 123 12800.12 119.50 54630.22 88888.00 2016-05-02 22:32:36.750 123 12800.15 119.47 54630.28 88888.00 2016-05-02 22:32:36.875 123 12800.15 119.47 54630.30 88888.00 2016-05-02 22:32:37.000 123 12800.20 119.50 54630.32 88888.00 2016-05-02 22:32:37.125 123 12800.23 119.47 54630.32 88888.00 2016-05-02 22:32:37.250 123 12800.17 119.45 54630.35 88888.00 2016-05-02 22:32:37.375 123 12800.23 119.47 54630.38 88888.00 2016-05-02 22:32:37.500 123 12800.20 119.42 54630.38 88888.00 2016-05-02 22:32:37.625 123 12800.23 119.45 54630.38 88888.00 2016-05-02 22:32:37.750 123 12800.25 119.45 54630.40 88888.00 2016-05-02 22:32:37.875 123 12800.30 119.47 54630.40 88888.00 2016-05-02 22:32:38.000 123 12800.30 119.47 54630.40 88888.00 2016-05-02 22:32:38.125 123 12800.25 119.45 54630.43 88888.00 2016-05-02 22:32:38.250 123 12800.25 119.45 54630.47 88888.00 2016-05-02 22:32:38.375 123 12800.30 119.50 54630.50 88888.00 2016-05-02 22:32:38.500 123 12800.33 119.53 54630.50 88888.00 2016-05-02 22:32:38.625 123 12800.30 119.55 54630.53 88888.00 2016-05-02 22:32:38.750 123 12800.33 119.55 54630.55 88888.00 2016-05-02 22:32:38.875 123 12800.40 119.55 54630.53 88888.00 2016-05-02 22:32:39.000 123 12800.45 119.53 54630.55 88888.00 2016-05-02 22:32:39.125 123 12800.48 119.53 54630.55 88888.00 2016-05-02 22:32:39.250 123 12800.45 119.53 54630.60 88888.00 2016-05-02 22:32:39.375 123 12800.48 119.53 54630.60 88888.00 2016-05-02 22:32:39.500 123 12800.50 119.53 54630.62 88888.00 2016-05-02 22:32:39.625 123 12800.50 119.53 54630.62 88888.00 2016-05-02 22:32:39.750 123 12800.48 119.53 54630.65 88888.00 2016-05-02 22:32:39.875 123 12800.55 119.53 54630.65 88888.00 2016-05-02 22:32:40.000 123 12800.65 119.53 54630.65 88888.00 2016-05-02 22:32:40.125 123 12800.65 119.55 54630.68 88888.00 2016-05-02 22:32:40.250 123 12800.55 119.58 54630.70 88888.00 2016-05-02 22:32:40.375 123 12800.65 119.60 54630.75 88888.00 2016-05-02 22:32:40.500 123 12800.75 119.60 54630.72 88888.00 2016-05-02 22:32:40.625 123 12800.77 119.60 54630.75 88888.00 2016-05-02 22:32:40.750 123 12800.75 119.60 54630.78 88888.00 2016-05-02 22:32:40.875 123 12800.77 119.58 54630.82 88888.00 2016-05-02 22:32:41.000 123 12800.88 119.60 54630.80 88888.00 2016-05-02 22:32:41.125 123 12800.92 119.60 54630.82 88888.00 2016-05-02 22:32:41.250 123 12800.98 119.58 54630.80 88888.00 2016-05-02 22:32:41.375 123 12801.00 119.60 54630.78 88888.00 2016-05-02 22:32:41.500 123 12801.05 119.60 54630.80 88888.00 2016-05-02 22:32:41.625 123 12801.08 119.62 54630.85 88888.00 2016-05-02 22:32:41.750 123 12801.15 119.65 54630.85 88888.00 2016-05-02 22:32:41.875 123 12801.17 119.62 54630.88 88888.00 2016-05-02 22:32:42.000 123 12801.12 119.62 54630.88 88888.00 2016-05-02 22:32:42.125 123 12801.15 119.62 54630.85 88888.00 2016-05-02 22:32:42.250 123 12801.12 119.62 54630.90 88888.00 2016-05-02 22:32:42.375 123 12801.17 119.67 54630.90 88888.00 2016-05-02 22:32:42.500 123 12801.20 119.67 54630.88 88888.00 2016-05-02 22:32:42.625 123 12801.17 119.65 54630.90 88888.00 2016-05-02 22:32:42.750 123 12801.20 119.65 54630.90 88888.00 2016-05-02 22:32:42.875 123 12801.25 119.67 54630.90 88888.00 2016-05-02 22:32:43.000 123 12801.30 119.67 54630.90 88888.00 2016-05-02 22:32:43.125 123 12801.38 119.67 54630.90 88888.00 2016-05-02 22:32:43.250 123 12801.38 119.65 54630.93 88888.00 2016-05-02 22:32:43.375 123 12801.40 119.65 54630.93 88888.00 2016-05-02 22:32:43.500 123 12801.45 119.67 54630.97 88888.00 2016-05-02 22:32:43.625 123 12801.48 119.67 54630.97 88888.00 2016-05-02 22:32:43.750 123 12801.52 119.72 54630.97 88888.00 2016-05-02 22:32:43.875 123 12801.50 119.67 54630.95 88888.00 2016-05-02 22:32:44.000 123 12801.45 119.67 54630.95 88888.00 2016-05-02 22:32:44.125 123 12801.50 119.67 54630.97 88888.00 2016-05-02 22:32:44.250 123 12801.52 119.65 54630.95 88888.00 2016-05-02 22:32:44.375 123 12801.62 119.67 54630.97 88888.00 2016-05-02 22:32:44.500 123 12801.65 119.65 54631.00 88888.00 2016-05-02 22:32:44.625 123 12801.60 119.67 54630.95 88888.00 2016-05-02 22:32:44.750 123 12801.60 119.67 54630.95 88888.00 2016-05-02 22:32:44.875 123 12801.67 119.67 54630.97 88888.00 2016-05-02 22:32:45.000 123 12801.70 119.70 54631.00 88888.00 2016-05-02 22:32:45.125 123 12801.73 119.70 54631.03 88888.00 2016-05-02 22:32:45.250 123 12801.77 119.67 54630.97 88888.00 2016-05-02 22:32:45.375 123 12801.85 119.65 54630.97 88888.00 2016-05-02 22:32:45.500 123 12801.85 119.67 54630.97 88888.00 2016-05-02 22:32:45.625 123 12801.80 119.62 54630.97 88888.00 2016-05-02 22:32:45.750 123 12801.85 119.62 54630.97 88888.00 2016-05-02 22:32:45.875 123 12801.92 119.62 54631.03 88888.00 2016-05-02 22:32:46.000 123 12801.98 119.60 54631.00 88888.00 2016-05-02 22:32:46.125 123 12802.00 119.62 54631.03 88888.00 2016-05-02 22:32:46.250 123 12802.00 119.58 54631.05 88888.00 2016-05-02 22:32:46.375 123 12802.10 119.58 54631.03 88888.00 2016-05-02 22:32:46.500 123 12802.15 119.58 54631.03 88888.00 2016-05-02 22:32:46.625 123 12802.17 119.55 54631.03 88888.00 2016-05-02 22:32:46.750 123 12802.20 119.53 54631.05 88888.00 2016-05-02 22:32:46.875 123 12802.25 119.50 54631.03 88888.00 2016-05-02 22:32:47.000 123 12802.30 119.50 54631.00 88888.00 2016-05-02 22:32:47.125 123 12802.33 119.45 54631.03 88888.00 2016-05-02 22:32:47.250 123 12802.30 119.42 54631.05 88888.00 2016-05-02 22:32:47.375 123 12802.38 119.40 54631.03 88888.00 2016-05-02 22:32:47.500 123 12802.42 119.40 54631.03 88888.00 2016-05-02 22:32:47.625 123 12802.52 119.38 54631.03 88888.00 2016-05-02 22:32:47.750 123 12802.55 119.35 54631.03 88888.00 2016-05-02 22:32:47.875 123 12802.60 119.35 54631.05 88888.00 2016-05-02 22:32:48.000 123 12802.67 119.33 54631.05 88888.00 2016-05-02 22:32:48.125 123 12802.73 119.33 54631.05 88888.00 2016-05-02 22:32:48.250 123 12802.73 119.28 54631.05 88888.00 2016-05-02 22:32:48.375 123 12802.73 119.25 54631.05 88888.00 2016-05-02 22:32:48.500 123 12802.83 119.22 54631.07 88888.00 2016-05-02 22:32:48.625 123 12802.98 119.22 54631.05 88888.00 2016-05-02 22:32:48.750 123 12803.02 119.20 54631.07 88888.00 2016-05-02 22:32:48.875 123 12803.05 119.20 54631.07 88888.00 2016-05-02 22:32:49.000 123 12803.08 119.15 54631.07 88888.00 2016-05-02 22:32:49.125 123 12803.12 119.17 54631.10 88888.00 2016-05-02 22:32:49.250 123 12803.12 119.12 54631.05 88888.00 2016-05-02 22:32:49.375 123 12803.17 119.12 54631.05 88888.00 2016-05-02 22:32:49.500 123 12803.23 119.08 54631.03 88888.00 2016-05-02 22:32:49.625 123 12803.30 119.05 54631.03 88888.00 2016-05-02 22:32:49.750 123 12803.30 119.05 54631.03 88888.00 2016-05-02 22:32:49.875 123 12803.33 119.05 54631.05 88888.00 2016-05-02 22:32:50.000 123 12803.38 119.00 54631.05 88888.00 2016-05-02 22:32:50.125 123 12803.38 118.97 54631.03 88888.00 2016-05-02 22:32:50.250 123 12803.40 118.95 54631.03 88888.00 2016-05-02 22:32:50.375 123 12803.50 118.95 54631.05 88888.00 2016-05-02 22:32:50.500 123 12803.45 118.90 54631.05 88888.00 2016-05-02 22:32:50.625 123 12803.40 118.85 54631.05 88888.00 2016-05-02 22:32:50.750 123 12803.50 118.83 54631.05 88888.00 2016-05-02 22:32:50.875 123 12803.55 118.80 54631.05 88888.00 2016-05-02 22:32:51.000 123 12803.52 118.75 54631.05 88888.00 2016-05-02 22:32:51.125 123 12803.52 118.72 54631.05 88888.00 2016-05-02 22:32:51.250 123 12803.62 118.67 54631.05 88888.00 2016-05-02 22:32:51.375 123 12803.67 118.65 54631.03 88888.00 2016-05-02 22:32:51.500 123 12803.70 118.62 54631.05 88888.00 2016-05-02 22:32:51.625 123 12803.73 118.62 54631.07 88888.00 2016-05-02 22:32:51.750 123 12803.67 118.58 54631.07 88888.00 2016-05-02 22:32:51.875 123 12803.65 118.53 54631.07 88888.00 2016-05-02 22:32:52.000 123 12803.67 118.53 54631.03 88888.00 2016-05-02 22:32:52.125 123 12803.75 118.50 54631.05 88888.00 2016-05-02 22:32:52.250 123 12803.83 118.50 54631.07 88888.00 2016-05-02 22:32:52.375 123 12803.88 118.47 54631.10 88888.00 2016-05-02 22:32:52.500 123 12803.85 118.45 54631.10 88888.00 2016-05-02 22:32:52.625 123 12803.85 118.40 54631.07 88888.00 2016-05-02 22:32:52.750 123 12803.90 118.35 54631.07 88888.00 2016-05-02 22:32:52.875 123 12803.90 118.35 54631.07 88888.00 2016-05-02 22:32:53.000 123 12803.85 118.35 54631.07 88888.00 2016-05-02 22:32:53.125 123 12803.83 118.35 54631.10 88888.00 2016-05-02 22:32:53.250 123 12803.83 118.33 54631.12 88888.00 2016-05-02 22:32:53.375 123 12803.90 118.28 54631.12 88888.00 2016-05-02 22:32:53.500 123 12803.92 118.22 54631.15 88888.00 2016-05-02 22:32:53.625 123 12803.88 118.25 54631.15 88888.00 2016-05-02 22:32:53.750 123 12803.77 118.20 54631.18 88888.00 2016-05-02 22:32:53.875 123 12803.80 118.15 54631.18 88888.00 2016-05-02 22:32:54.000 123 12803.83 118.10 54631.15 88888.00 2016-05-02 22:32:54.125 123 12803.83 118.05 54631.20 88888.00 2016-05-02 22:32:54.250 123 12803.85 117.97 54631.22 88888.00 2016-05-02 22:32:54.375 123 12803.88 118.00 54631.22 88888.00 2016-05-02 22:32:54.500 123 12803.92 117.97 54631.25 88888.00 2016-05-02 22:32:54.625 123 12803.88 117.95 54631.25 88888.00 2016-05-02 22:32:54.750 123 12803.77 117.92 54631.22 88888.00 2016-05-02 22:32:54.875 123 12803.65 117.90 54631.25 88888.00 2016-05-02 22:32:55.000 123 12803.67 117.85 54631.25 88888.00 2016-05-02 22:32:55.125 123 12803.67 117.83 54631.28 88888.00 2016-05-02 22:32:55.250 123 12803.60 117.80 54631.30 88888.00 2016-05-02 22:32:55.375 123 12803.60 117.78 54631.32 88888.00 2016-05-02 22:32:55.500 123 12803.58 117.72 54631.35 88888.00 2016-05-02 22:32:55.625 123 12803.58 117.67 54631.35 88888.00 2016-05-02 22:32:55.750 123 12803.58 117.65 54631.32 88888.00 2016-05-02 22:32:55.875 123 12803.55 117.65 54631.32 88888.00 2016-05-02 22:32:56.000 123 12803.60 117.62 54631.32 88888.00 2016-05-02 22:32:56.125 123 12803.55 117.60 54631.32 88888.00 2016-05-02 22:32:56.250 123 12803.50 117.58 54631.35 88888.00 2016-05-02 22:32:56.375 123 12803.50 117.55 54631.35 88888.00 2016-05-02 22:32:56.500 123 12803.40 117.50 54631.35 88888.00 2016-05-02 22:32:56.625 123 12803.38 117.50 54631.38 88888.00 2016-05-02 22:32:56.750 123 12803.38 117.47 54631.40 88888.00 2016-05-02 22:32:56.875 123 12803.30 117.47 54631.43 88888.00 2016-05-02 22:32:57.000 123 12803.30 117.45 54631.40 88888.00 2016-05-02 22:32:57.125 123 12803.27 117.42 54631.45 88888.00 2016-05-02 22:32:57.250 123 12803.23 117.40 54631.45 88888.00 2016-05-02 22:32:57.375 123 12803.27 117.42 54631.47 88888.00 2016-05-02 22:32:57.500 123 12803.23 117.40 54631.50 88888.00 2016-05-02 22:32:57.625 123 12803.17 117.38 54631.47 88888.00 2016-05-02 22:32:57.750 123 12803.15 117.40 54631.50 88888.00 2016-05-02 22:32:57.875 123 12803.15 117.40 54631.53 88888.00 2016-05-02 22:32:58.000 123 12803.12 117.38 54631.55 88888.00 2016-05-02 22:32:58.125 123 12803.02 117.35 54631.60 88888.00 2016-05-02 22:32:58.250 123 12802.92 117.30 54631.62 88888.00 2016-05-02 22:32:58.375 123 12802.92 117.30 54631.62 88888.00 2016-05-02 22:32:58.500 123 12802.88 117.30 54631.65 88888.00 2016-05-02 22:32:58.625 123 12802.77 117.28 54631.68 88888.00 2016-05-02 22:32:58.750 123 12802.75 117.25 54631.65 88888.00 2016-05-02 22:32:58.875 123 12802.77 117.28 54631.70 88888.00 2016-05-02 22:32:59.000 123 12802.70 117.28 54631.72 88888.00 2016-05-02 22:32:59.125 123 12802.58 117.25 54631.78 88888.00 2016-05-02 22:32:59.250 123 12802.48 117.20 54631.78 88888.00 2016-05-02 22:32:59.375 123 12802.48 117.17 54631.78 88888.00 2016-05-02 22:32:59.500 123 12802.42 117.17 54631.80 88888.00 2016-05-02 22:32:59.625 123 12802.40 117.20 54631.82 88888.00 2016-05-02 22:32:59.750 123 12802.35 117.17 54631.80 88888.00 2016-05-02 22:32:59.875 123 12802.23 117.17 54631.82 88888.00 2016-05-02 22:33:00.000 123 12802.25 117.15 54631.82 88888.00 2016-05-02 22:33:00.125 123 12802.23 117.12 54631.85 88888.00 2016-05-02 22:33:00.250 123 12802.12 117.12 54631.90 88888.00 2016-05-02 22:33:00.375 123 12802.02 117.17 54631.93 88888.00 2016-05-02 22:33:00.500 123 12802.00 117.12 54631.93 88888.00 2016-05-02 22:33:00.625 123 12801.98 117.10 54631.93 88888.00 2016-05-02 22:33:00.750 123 12801.90 117.10 54631.95 88888.00 2016-05-02 22:33:00.875 123 12801.88 117.10 54631.97 88888.00 2016-05-02 22:33:01.000 123 12801.83 117.10 54632.00 88888.00 2016-05-02 22:33:01.125 123 12801.77 117.08 54632.03 88888.00 2016-05-02 22:33:01.250 123 12801.67 117.08 54632.03 88888.00 2016-05-02 22:33:01.375 123 12801.65 117.08 54632.05 88888.00 2016-05-02 22:33:01.500 123 12801.52 117.08 54632.05 88888.00 2016-05-02 22:33:01.625 123 12801.45 117.08 54632.07 88888.00 2016-05-02 22:33:01.750 123 12801.45 117.08 54632.07 88888.00 2016-05-02 22:33:01.875 123 12801.42 117.05 54632.10 88888.00 2016-05-02 22:33:02.000 123 12801.40 117.03 54632.10 88888.00 2016-05-02 22:33:02.125 123 12801.40 117.03 54632.12 88888.00 2016-05-02 22:33:02.250 123 12801.30 116.97 54632.15 88888.00 2016-05-02 22:33:02.375 123 12801.23 117.00 54632.18 88888.00 2016-05-02 22:33:02.500 123 12801.20 117.00 54632.18 88888.00 2016-05-02 22:33:02.625 123 12801.17 117.00 54632.20 88888.00 2016-05-02 22:33:02.750 123 12801.15 116.97 54632.25 88888.00 2016-05-02 22:33:02.875 123 12801.08 116.97 54632.22 88888.00 2016-05-02 22:33:03.000 123 12801.02 116.97 54632.25 88888.00 2016-05-02 22:33:03.125 123 12800.98 117.00 54632.28 88888.00 2016-05-02 22:33:03.250 123 12800.98 116.97 54632.30 88888.00 2016-05-02 22:33:03.375 123 12801.00 116.97 54632.32 88888.00 2016-05-02 22:33:03.500 123 12801.02 116.95 54632.32 88888.00 2016-05-02 22:33:03.625 123 12800.95 116.95 54632.35 88888.00 2016-05-02 22:33:03.750 123 12800.88 116.92 54632.35 88888.00 2016-05-02 22:33:03.875 123 12800.80 116.90 54632.38 88888.00 2016-05-02 22:33:04.000 123 12800.80 116.90 54632.40 88888.00 2016-05-02 22:33:04.125 123 12800.80 116.92 54632.43 88888.00 2016-05-02 22:33:04.250 123 12800.83 116.88 54632.45 88888.00 2016-05-02 22:33:04.375 123 12800.80 116.90 54632.47 88888.00 2016-05-02 22:33:04.500 123 12800.73 116.90 54632.47 88888.00 2016-05-02 22:33:04.625 123 12800.67 116.88 54632.50 88888.00 2016-05-02 22:33:04.750 123 12800.67 116.88 54632.53 88888.00 2016-05-02 22:33:04.875 123 12800.65 116.88 54632.50 88888.00 2016-05-02 22:33:05.000 123 12800.60 116.90 54632.47 88888.00 2016-05-02 22:33:05.125 123 12800.58 116.90 54632.50 88888.00 2016-05-02 22:33:05.250 123 12800.52 116.88 54632.53 88888.00 2016-05-02 22:33:05.375 123 12800.50 116.90 54632.53 88888.00 2016-05-02 22:33:05.500 123 12800.45 116.88 54632.53 88888.00 2016-05-02 22:33:05.625 123 12800.42 116.88 54632.55 88888.00 2016-05-02 22:33:05.750 123 12800.45 116.88 54632.57 88888.00 2016-05-02 22:33:05.875 123 12800.48 116.88 54632.57 88888.00 2016-05-02 22:33:06.000 123 12800.48 116.88 54632.60 88888.00 2016-05-02 22:33:06.125 123 12800.42 116.85 54632.62 88888.00 2016-05-02 22:33:06.250 123 12800.40 116.88 54632.68 88888.00 2016-05-02 22:33:06.375 123 12800.48 116.90 54632.68 88888.00 2016-05-02 22:33:06.500 123 12800.50 116.88 54632.68 88888.00 2016-05-02 22:33:06.625 123 12800.48 116.90 54632.68 88888.00 2016-05-02 22:33:06.750 123 12800.38 116.90 54632.70 88888.00 2016-05-02 22:33:06.875 123 12800.38 116.90 54632.70 88888.00 2016-05-02 22:33:07.000 123 12800.35 116.90 54632.72 88888.00 2016-05-02 22:33:07.125 123 12800.35 116.88 54632.75 88888.00 2016-05-02 22:33:07.250 123 12800.33 116.88 54632.75 88888.00 2016-05-02 22:33:07.375 123 12800.35 116.88 54632.78 88888.00 2016-05-02 22:33:07.500 123 12800.40 116.85 54632.78 88888.00 2016-05-02 22:33:07.625 123 12800.45 116.83 54632.78 88888.00 2016-05-02 22:33:07.750 123 12800.42 116.83 54632.80 88888.00 2016-05-02 22:33:07.875 123 12800.40 116.83 54632.80 88888.00 2016-05-02 22:33:08.000 123 12800.40 116.80 54632.80 88888.00 2016-05-02 22:33:08.125 123 12800.42 116.83 54632.82 88888.00 2016-05-02 22:33:08.250 123 12800.38 116.80 54632.82 88888.00 2016-05-02 22:33:08.375 123 12800.42 116.83 54632.82 88888.00 2016-05-02 22:33:08.500 123 12800.45 116.80 54632.85 88888.00 2016-05-02 22:33:08.625 123 12800.48 116.80 54632.82 88888.00 2016-05-02 22:33:08.750 123 12800.38 116.80 54632.85 88888.00 2016-05-02 22:33:08.875 123 12800.35 116.78 54632.85 88888.00 2016-05-02 22:33:09.000 123 12800.35 116.80 54632.88 88888.00 2016-05-02 22:33:09.125 123 12800.38 116.78 54632.90 88888.00 2016-05-02 22:33:09.250 123 12800.38 116.75 54632.90 88888.00 2016-05-02 22:33:09.375 123 12800.40 116.75 54632.90 88888.00 2016-05-02 22:33:09.500 123 12800.42 116.78 54632.93 88888.00 2016-05-02 22:33:09.625 123 12800.40 116.75 54632.93 88888.00 2016-05-02 22:33:09.750 123 12800.42 116.75 54632.95 88888.00 2016-05-02 22:33:09.875 123 12800.45 116.75 54632.95 88888.00 2016-05-02 22:33:10.000 123 12800.40 116.72 54632.95 88888.00 2016-05-02 22:33:10.125 123 12800.35 116.72 54632.97 88888.00 2016-05-02 22:33:10.250 123 12800.40 116.70 54633.00 88888.00 2016-05-02 22:33:10.375 123 12800.45 116.70 54633.00 88888.00 2016-05-02 22:33:10.500 123 12800.50 116.72 54633.00 88888.00 2016-05-02 22:33:10.625 123 12800.52 116.72 54632.97 88888.00 2016-05-02 22:33:10.750 123 12800.50 116.72 54632.97 88888.00 2016-05-02 22:33:10.875 123 12800.48 116.70 54633.00 88888.00 2016-05-02 22:33:11.000 123 12800.50 116.67 54632.97 88888.00 2016-05-02 22:33:11.125 123 12800.45 116.70 54633.03 88888.00 2016-05-02 22:33:11.250 123 12800.48 116.70 54633.03 88888.00 2016-05-02 22:33:11.375 123 12800.55 116.70 54633.03 88888.00 2016-05-02 22:33:11.500 123 12800.58 116.67 54633.03 88888.00 2016-05-02 22:33:11.625 123 12800.52 116.65 54633.03 88888.00 2016-05-02 22:33:11.750 123 12800.60 116.67 54633.05 88888.00 2016-05-02 22:33:11.875 123 12800.67 116.67 54633.05 88888.00 2016-05-02 22:33:12.000 123 12800.73 116.70 54633.05 88888.00 2016-05-02 22:33:12.125 123 12800.73 116.70 54633.07 88888.00 2016-05-02 22:33:12.250 123 12800.70 116.67 54633.12 88888.00 2016-05-02 22:33:12.375 123 12800.80 116.67 54633.10 88888.00 2016-05-02 22:33:12.500 123 12800.77 116.67 54633.10 88888.00 2016-05-02 22:33:12.625 123 12800.75 116.67 54633.12 88888.00 2016-05-02 22:33:12.750 123 12800.67 116.70 54633.15 88888.00 2016-05-02 22:33:12.875 123 12800.67 116.70 54633.12 88888.00 2016-05-02 22:33:13.000 123 12800.70 116.70 54633.15 88888.00 2016-05-02 22:33:13.125 123 12800.70 116.72 54633.18 88888.00 2016-05-02 22:33:13.250 123 12800.70 116.70 54633.18 88888.00 2016-05-02 22:33:13.375 123 12800.70 116.72 54633.20 88888.00 2016-05-02 22:33:13.500 123 12800.70 116.72 54633.20 88888.00 2016-05-02 22:33:13.625 123 12800.67 116.72 54633.22 88888.00 2016-05-02 22:33:13.750 123 12800.73 116.75 54633.20 88888.00 2016-05-02 22:33:13.875 123 12800.73 116.78 54633.20 88888.00 2016-05-02 22:33:14.000 123 12800.75 116.78 54633.25 88888.00 2016-05-02 22:33:14.125 123 12800.70 116.78 54633.25 88888.00 2016-05-02 22:33:14.250 123 12800.73 116.75 54633.25 88888.00 2016-05-02 22:33:14.375 123 12800.77 116.75 54633.25 88888.00 2016-05-02 22:33:14.500 123 12800.73 116.75 54633.28 88888.00 2016-05-02 22:33:14.625 123 12800.73 116.75 54633.25 88888.00 2016-05-02 22:33:14.750 123 12800.70 116.75 54633.25 88888.00 2016-05-02 22:33:14.875 123 12800.70 116.78 54633.25 88888.00 2016-05-02 22:33:15.000 123 12800.70 116.78 54633.25 88888.00 2016-05-02 22:33:15.125 123 12800.75 116.80 54633.28 88888.00 2016-05-02 22:33:15.250 123 12800.75 116.78 54633.30 88888.00 2016-05-02 22:33:15.375 123 12800.75 116.78 54633.32 88888.00 2016-05-02 22:33:15.500 123 12800.75 116.80 54633.32 88888.00 2016-05-02 22:33:15.625 123 12800.73 116.80 54633.32 88888.00 2016-05-02 22:33:15.750 123 12800.70 116.78 54633.32 88888.00 2016-05-02 22:33:15.875 123 12800.67 116.75 54633.32 88888.00 2016-05-02 22:33:16.000 123 12800.65 116.75 54633.32 88888.00 2016-05-02 22:33:16.125 123 12800.65 116.78 54633.32 88888.00 2016-05-02 22:33:16.250 123 12800.67 116.78 54633.35 88888.00 2016-05-02 22:33:16.375 123 12800.75 116.80 54633.32 88888.00 2016-05-02 22:33:16.500 123 12800.77 116.78 54633.32 88888.00 2016-05-02 22:33:16.625 123 12800.75 116.78 54633.30 88888.00 2016-05-02 22:33:16.750 123 12800.70 116.75 54633.30 88888.00 2016-05-02 22:33:16.875 123 12800.70 116.75 54633.32 88888.00 2016-05-02 22:33:17.000 123 12800.65 116.72 54633.35 88888.00 2016-05-02 22:33:17.125 123 12800.67 116.75 54633.35 88888.00 2016-05-02 22:33:17.250 123 12800.67 116.72 54633.38 88888.00 2016-05-02 22:33:17.375 123 12800.70 116.75 54633.38 88888.00 2016-05-02 22:33:17.500 123 12800.73 116.75 54633.40 88888.00 2016-05-02 22:33:17.625 123 12800.70 116.72 54633.40 88888.00 2016-05-02 22:33:17.750 123 12800.60 116.70 54633.43 88888.00 2016-05-02 22:33:17.875 123 12800.60 116.72 54633.45 88888.00 2016-05-02 22:33:18.000 123 12800.62 116.70 54633.45 88888.00 2016-05-02 22:33:18.125 123 12800.58 116.72 54633.47 88888.00 2016-05-02 22:33:18.250 123 12800.52 116.70 54633.45 88888.00 2016-05-02 22:33:18.375 123 12800.58 116.70 54633.45 88888.00 2016-05-02 22:33:18.500 123 12800.52 116.70 54633.45 88888.00 2016-05-02 22:33:18.625 123 12800.58 116.72 54633.47 88888.00 2016-05-02 22:33:18.750 123 12800.52 116.72 54633.50 88888.00 2016-05-02 22:33:18.875 123 12800.52 116.72 54633.47 88888.00 2016-05-02 22:33:19.000 123 12800.52 116.72 54633.45 88888.00 2016-05-02 22:33:19.125 123 12800.45 116.72 54633.50 88888.00 2016-05-02 22:33:19.250 123 12800.45 116.70 54633.53 88888.00 2016-05-02 22:33:19.375 123 12800.45 116.70 54633.53 88888.00 2016-05-02 22:33:19.500 123 12800.40 116.72 54633.53 88888.00 2016-05-02 22:33:19.625 123 12800.40 116.72 54633.50 88888.00 2016-05-02 22:33:19.750 123 12800.40 116.72 54633.53 88888.00 2016-05-02 22:33:19.875 123 12800.35 116.72 54633.50 88888.00 2016-05-02 22:33:20.000 123 12800.35 116.75 54633.53 88888.00 2016-05-02 22:33:20.125 123 12800.30 116.72 54633.55 88888.00 2016-05-02 22:33:20.250 123 12800.30 116.72 54633.55 88888.00 2016-05-02 22:33:20.375 123 12800.35 116.72 54633.50 88888.00 2016-05-02 22:33:20.500 123 12800.35 116.72 54633.47 88888.00 2016-05-02 22:33:20.625 123 12800.40 116.72 54633.50 88888.00 2016-05-02 22:33:20.750 123 12800.38 116.72 54633.53 88888.00 2016-05-02 22:33:20.875 123 12800.33 116.72 54633.50 88888.00 2016-05-02 22:33:21.000 123 12800.33 116.70 54633.50 88888.00 2016-05-02 22:33:21.125 123 12800.30 116.72 54633.50 88888.00 2016-05-02 22:33:21.250 123 12800.30 116.70 54633.53 88888.00 2016-05-02 22:33:21.375 123 12800.27 116.70 54633.55 88888.00 2016-05-02 22:33:21.500 123 12800.27 116.70 54633.53 88888.00 2016-05-02 22:33:21.625 123 12800.35 116.70 54633.53 88888.00 2016-05-02 22:33:21.750 123 12800.35 116.67 54633.55 88888.00 2016-05-02 22:33:21.875 123 12800.30 116.67 54633.55 88888.00 2016-05-02 22:33:22.000 123 12800.30 116.67 54633.55 88888.00 2016-05-02 22:33:22.125 123 12800.35 116.67 54633.53 88888.00 2016-05-02 22:33:22.250 123 12800.35 116.70 54633.50 88888.00 2016-05-02 22:33:22.375 123 12800.35 116.67 54633.53 88888.00 2016-05-02 22:33:22.500 123 12800.27 116.62 54633.53 88888.00 2016-05-02 22:33:22.625 123 12800.23 116.65 54633.50 88888.00 2016-05-02 22:33:22.750 123 12800.20 116.65 54633.53 88888.00 2016-05-02 22:33:22.875 123 12800.20 116.65 54633.50 88888.00 2016-05-02 22:33:23.000 123 12800.20 116.65 54633.50 88888.00 2016-05-02 22:33:23.125 123 12800.15 116.62 54633.50 88888.00 2016-05-02 22:33:23.250 123 12800.10 116.62 54633.53 88888.00 2016-05-02 22:33:23.375 123 12800.12 116.62 54633.53 88888.00 2016-05-02 22:33:23.500 123 12800.10 116.58 54633.50 88888.00 2016-05-02 22:33:23.625 123 12800.05 116.60 54633.53 88888.00 2016-05-02 22:33:23.750 123 12800.02 116.60 54633.53 88888.00 2016-05-02 22:33:23.875 123 12800.10 116.55 54633.53 88888.00 2016-05-02 22:33:24.000 123 12800.08 116.58 54633.50 88888.00 2016-05-02 22:33:24.125 123 12800.10 116.58 54633.53 88888.00 2016-05-02 22:33:24.250 123 12800.10 116.55 54633.55 88888.00 2016-05-02 22:33:24.375 123 12800.10 116.53 54633.53 88888.00 2016-05-02 22:33:24.500 123 12800.17 116.50 54633.50 88888.00 2016-05-02 22:33:24.625 123 12800.15 116.50 54633.50 88888.00 2016-05-02 22:33:24.750 123 12800.15 116.50 54633.50 88888.00 2016-05-02 22:33:24.875 123 12800.15 116.50 54633.50 88888.00 2016-05-02 22:33:25.000 123 12800.12 116.47 54633.50 88888.00 2016-05-02 22:33:25.125 123 12800.10 116.50 54633.50 88888.00 2016-05-02 22:33:25.250 123 12800.05 116.47 54633.50 88888.00 2016-05-02 22:33:25.375 123 12800.12 116.47 54633.50 88888.00 2016-05-02 22:33:25.500 123 12800.17 116.45 54633.50 88888.00 2016-05-02 22:33:25.625 123 12800.20 116.47 54633.50 88888.00 2016-05-02 22:33:25.750 123 12800.20 116.45 54633.50 88888.00 2016-05-02 22:33:25.875 123 12800.20 116.47 54633.50 88888.00 2016-05-02 22:33:26.000 123 12800.12 116.45 54633.47 88888.00 2016-05-02 22:33:26.125 123 12800.15 116.45 54633.50 88888.00 2016-05-02 22:33:26.250 123 12800.23 116.45 54633.50 88888.00 2016-05-02 22:33:26.375 123 12800.27 116.45 54633.47 88888.00 2016-05-02 22:33:26.500 123 12800.25 116.47 54633.47 88888.00 2016-05-02 22:33:26.625 123 12800.27 116.47 54633.47 88888.00 2016-05-02 22:33:26.750 123 12800.33 116.50 54633.47 88888.00 2016-05-02 22:33:26.875 123 12800.35 116.50 54633.47 88888.00 2016-05-02 22:33:27.000 123 12800.33 116.47 54633.43 88888.00 2016-05-02 22:33:27.125 123 12800.33 116.47 54633.45 88888.00 2016-05-02 22:33:27.250 123 12800.35 116.47 54633.43 88888.00 2016-05-02 22:33:27.375 123 12800.42 116.50 54633.43 88888.00 2016-05-02 22:33:27.500 123 12800.40 116.47 54633.45 88888.00 2016-05-02 22:33:27.625 123 12800.35 116.47 54633.45 88888.00 2016-05-02 22:33:27.750 123 12800.38 116.50 54633.45 88888.00 2016-05-02 22:33:27.875 123 12800.45 116.50 54633.45 88888.00 2016-05-02 22:33:28.000 123 12800.45 116.53 54633.43 88888.00 2016-05-02 22:33:28.125 123 12800.45 116.50 54633.43 88888.00 2016-05-02 22:33:28.250 123 12800.48 116.47 54633.40 88888.00 2016-05-02 22:33:28.375 123 12800.48 116.47 54633.38 88888.00 2016-05-02 22:33:28.500 123 12800.42 116.47 54633.35 88888.00 2016-05-02 22:33:28.625 123 12800.48 116.45 54633.38 88888.00 2016-05-02 22:33:28.750 123 12800.52 116.47 54633.38 88888.00 2016-05-02 22:33:28.875 123 12800.58 116.47 54633.38 88888.00 2016-05-02 22:33:29.000 123 12800.55 116.47 54633.38 88888.00 2016-05-02 22:33:29.125 123 12800.52 116.47 54633.38 88888.00 2016-05-02 22:33:29.250 123 12800.45 116.45 54633.40 88888.00 2016-05-02 22:33:29.375 123 12800.55 116.50 54633.40 88888.00 2016-05-02 22:33:29.500 123 12800.58 116.47 54633.40 88888.00 2016-05-02 22:33:29.625 123 12800.58 116.45 54633.38 88888.00 2016-05-02 22:33:29.750 123 12800.60 116.47 54633.38 88888.00 2016-05-02 22:33:29.875 123 12800.60 116.45 54633.38 88888.00 2016-05-02 22:33:30.000 123 12800.55 116.42 54633.40 88888.00 2016-05-02 22:33:30.125 123 12800.55 116.42 54633.40 88888.00 2016-05-02 22:33:30.250 123 12800.58 116.42 54633.35 88888.00 2016-05-02 22:33:30.375 123 12800.62 116.42 54633.32 88888.00 2016-05-02 22:33:30.500 123 12800.60 116.45 54633.38 88888.00 2016-05-02 22:33:30.625 123 12800.62 116.45 54633.38 88888.00 2016-05-02 22:33:30.750 123 12800.62 116.47 54633.35 88888.00 2016-05-02 22:33:30.875 123 12800.67 116.50 54633.35 88888.00 2016-05-02 22:33:31.000 123 12800.67 116.47 54633.32 88888.00 2016-05-02 22:33:31.125 123 12800.60 116.50 54633.35 88888.00 2016-05-02 22:33:31.250 123 12800.60 116.53 54633.35 88888.00 2016-05-02 22:33:31.375 123 12800.65 116.53 54633.35 88888.00 2016-05-02 22:33:31.500 123 12800.67 116.55 54633.32 88888.00 2016-05-02 22:33:31.625 123 12800.67 116.55 54633.35 88888.00 2016-05-02 22:33:31.750 123 12800.70 116.58 54633.38 88888.00 2016-05-02 22:33:31.875 123 12800.73 116.60 54633.38 88888.00 2016-05-02 22:33:32.000 123 12800.73 116.65 54633.35 88888.00 2016-05-02 22:33:32.125 123 12800.73 116.62 54633.38 88888.00 2016-05-02 22:33:32.250 123 12800.73 116.67 54633.35 88888.00 2016-05-02 22:33:32.375 123 12800.80 116.67 54633.35 88888.00 2016-05-02 22:33:32.500 123 12800.83 116.70 54633.35 88888.00 2016-05-02 22:33:32.625 123 12800.83 116.75 54633.35 88888.00 2016-05-02 22:33:32.750 123 12800.80 116.75 54633.38 88888.00 2016-05-02 22:33:32.875 123 12800.80 116.78 54633.38 88888.00 2016-05-02 22:33:33.000 123 12800.77 116.75 54633.35 88888.00 2016-05-02 22:33:33.125 123 12800.80 116.75 54633.35 88888.00 2016-05-02 22:33:33.250 123 12800.80 116.78 54633.38 88888.00 2016-05-02 22:33:33.375 123 12800.85 116.85 54633.35 88888.00 2016-05-02 22:33:33.500 123 12800.85 116.88 54633.35 88888.00 2016-05-02 22:33:33.625 123 12800.85 116.90 54633.38 88888.00 2016-05-02 22:33:33.750 123 12800.83 116.88 54633.38 88888.00 2016-05-02 22:33:33.875 123 12800.83 116.90 54633.40 88888.00 2016-05-02 22:33:34.000 123 12800.80 116.92 54633.38 88888.00 2016-05-02 22:33:34.125 123 12800.80 116.95 54633.38 88888.00 2016-05-02 22:33:34.250 123 12800.83 116.95 54633.35 88888.00 2016-05-02 22:33:34.375 123 12800.88 116.97 54633.40 88888.00 2016-05-02 22:33:34.500 123 12800.83 117.00 54633.40 88888.00 2016-05-02 22:33:34.625 123 12800.80 117.00 54633.43 88888.00 2016-05-02 22:33:34.750 123 12800.80 117.03 54633.43 88888.00 2016-05-02 22:33:34.875 123 12800.80 117.05 54633.40 88888.00 2016-05-02 22:33:35.000 123 12800.77 117.10 54633.40 88888.00 2016-05-02 22:33:35.125 123 12800.73 117.10 54633.40 88888.00 2016-05-02 22:33:35.250 123 12800.73 117.10 54633.40 88888.00 2016-05-02 22:33:35.375 123 12800.80 117.12 54633.40 88888.00 2016-05-02 22:33:35.500 123 12800.80 117.12 54633.43 88888.00 2016-05-02 22:33:35.625 123 12800.77 117.15 54633.43 88888.00 2016-05-02 22:33:35.750 123 12800.77 117.17 54633.45 88888.00 2016-05-02 22:33:35.875 123 12800.75 117.20 54633.43 88888.00 2016-05-02 22:33:36.000 123 12800.75 117.22 54633.45 88888.00 2016-05-02 22:33:36.125 123 12800.80 117.25 54633.45 88888.00 2016-05-02 22:33:36.250 123 12800.80 117.25 54633.47 88888.00 2016-05-02 22:33:36.375 123 12800.80 117.28 54633.47 88888.00 2016-05-02 22:33:36.500 123 12800.73 117.30 54633.47 88888.00 2016-05-02 22:33:36.625 123 12800.73 117.33 54633.50 88888.00 2016-05-02 22:33:36.750 123 12800.75 117.38 54633.55 88888.00 2016-05-02 22:33:36.875 123 12800.75 117.40 54633.55 88888.00 2016-05-02 22:33:37.000 123 12800.77 117.40 54633.53 88888.00 2016-05-02 22:33:37.125 123 12800.75 117.45 54633.53 88888.00 2016-05-02 22:33:37.250 123 12800.70 117.47 54633.57 88888.00 2016-05-02 22:33:37.375 123 12800.67 117.50 54633.60 88888.00 2016-05-02 22:33:37.500 123 12800.62 117.50 54633.57 88888.00 2016-05-02 22:33:37.625 123 12800.62 117.53 54633.57 88888.00 2016-05-02 22:33:37.750 123 12800.70 117.53 54633.57 88888.00 2016-05-02 22:33:37.875 123 12800.67 117.58 54633.60 88888.00 2016-05-02 22:33:38.000 123 12800.62 117.55 54633.57 88888.00 2016-05-02 22:33:38.125 123 12800.62 117.55 54633.57 88888.00 2016-05-02 22:33:38.250 123 12800.58 117.58 54633.60 88888.00 2016-05-02 22:33:38.375 123 12800.58 117.60 54633.62 88888.00 2016-05-02 22:33:38.500 123 12800.60 117.62 54633.60 88888.00 2016-05-02 22:33:38.625 123 12800.60 117.62 54633.62 88888.00 2016-05-02 22:33:38.750 123 12800.62 117.67 54633.65 88888.00 2016-05-02 22:33:38.875 123 12800.65 117.67 54633.65 88888.00 2016-05-02 22:33:39.000 123 12800.60 117.65 54633.68 88888.00 2016-05-02 22:33:39.125 123 12800.52 117.70 54633.68 88888.00 2016-05-02 22:33:39.250 123 12800.48 117.67 54633.68 88888.00 2016-05-02 22:33:39.375 123 12800.52 117.67 54633.68 88888.00 2016-05-02 22:33:39.500 123 12800.48 117.72 54633.65 88888.00 2016-05-02 22:33:39.625 123 12800.48 117.72 54633.65 88888.00 2016-05-02 22:33:39.750 123 12800.48 117.72 54633.68 88888.00 2016-05-02 22:33:39.875 123 12800.50 117.70 54633.70 88888.00 2016-05-02 22:33:40.000 123 12800.52 117.72 54633.70 88888.00 2016-05-02 22:33:40.125 123 12800.52 117.75 54633.72 88888.00 2016-05-02 22:33:40.250 123 12800.48 117.75 54633.72 88888.00 2016-05-02 22:33:40.375 123 12800.50 117.75 54633.75 88888.00 2016-05-02 22:33:40.500 123 12800.48 117.75 54633.75 88888.00 2016-05-02 22:33:40.625 123 12800.42 117.78 54633.78 88888.00 2016-05-02 22:33:40.750 123 12800.40 117.75 54633.78 88888.00 2016-05-02 22:33:40.875 123 12800.42 117.75 54633.78 88888.00 2016-05-02 22:33:41.000 123 12800.52 117.78 54633.78 88888.00 2016-05-02 22:33:41.125 123 12800.50 117.78 54633.78 88888.00 2016-05-02 22:33:41.250 123 12800.45 117.78 54633.75 88888.00 2016-05-02 22:33:41.375 123 12800.45 117.78 54633.78 88888.00 2016-05-02 22:33:41.500 123 12800.38 117.78 54633.78 88888.00 2016-05-02 22:33:41.625 123 12800.38 117.78 54633.80 88888.00 2016-05-02 22:33:41.750 123 12800.35 117.80 54633.82 88888.00 2016-05-02 22:33:41.875 123 12800.35 117.80 54633.85 88888.00 2016-05-02 22:33:42.000 123 12800.38 117.80 54633.82 88888.00 2016-05-02 22:33:42.125 123 12800.38 117.80 54633.85 88888.00 2016-05-02 22:33:42.250 123 12800.35 117.75 54633.88 88888.00 2016-05-02 22:33:42.375 123 12800.33 117.75 54633.85 88888.00 2016-05-02 22:33:42.500 123 12800.35 117.78 54633.88 88888.00 2016-05-02 22:33:42.625 123 12800.40 117.80 54633.88 88888.00 2016-05-02 22:33:42.750 123 12800.33 117.78 54633.88 88888.00 2016-05-02 22:33:42.875 123 12800.30 117.75 54633.88 88888.00 2016-05-02 22:33:43.000 123 12800.33 117.70 54633.88 88888.00 2016-05-02 22:33:43.125 123 12800.35 117.70 54633.90 88888.00 2016-05-02 22:33:43.250 123 12800.38 117.70 54633.93 88888.00 2016-05-02 22:33:43.375 123 12800.38 117.65 54633.95 88888.00 2016-05-02 22:33:43.500 123 12800.40 117.67 54633.95 88888.00 2016-05-02 22:33:43.625 123 12800.48 117.65 54633.95 88888.00 2016-05-02 22:33:43.750 123 12800.42 117.62 54633.93 88888.00 2016-05-02 22:33:43.875 123 12800.40 117.62 54633.88 88888.00 2016-05-02 22:33:44.000 123 12800.42 117.60 54633.88 88888.00 2016-05-02 22:33:44.125 123 12800.42 117.60 54633.90 88888.00 2016-05-02 22:33:44.250 123 12800.38 117.55 54633.93 88888.00 2016-05-02 22:33:44.375 123 12800.40 117.55 54633.90 88888.00 2016-05-02 22:33:44.500 123 12800.40 117.55 54633.88 88888.00 2016-05-02 22:33:44.625 123 12800.35 117.55 54633.93 88888.00 2016-05-02 22:33:44.750 123 12800.40 117.50 54633.93 88888.00 2016-05-02 22:33:44.875 123 12800.48 117.50 54633.95 88888.00 2016-05-02 22:33:45.000 123 12800.50 117.50 54633.93 88888.00 2016-05-02 22:33:45.125 123 12800.45 117.47 54633.95 88888.00 2016-05-02 22:33:45.250 123 12800.45 117.45 54633.95 88888.00 2016-05-02 22:33:45.375 123 12800.55 117.45 54633.97 88888.00 2016-05-02 22:33:45.500 123 12800.52 117.40 54633.93 88888.00 2016-05-02 22:33:45.625 123 12800.52 117.35 54633.93 88888.00 2016-05-02 22:33:45.750 123 12800.45 117.35 54633.93 88888.00 2016-05-02 22:33:45.875 123 12800.50 117.33 54633.95 88888.00 2016-05-02 22:33:46.000 123 12800.52 117.28 54633.93 88888.00 2016-05-02 22:33:46.125 123 12800.58 117.25 54633.95 88888.00 2016-05-02 22:33:46.250 123 12800.60 117.25 54633.97 88888.00 2016-05-02 22:33:46.375 123 12800.65 117.22 54633.95 88888.00 2016-05-02 22:33:46.500 123 12800.58 117.17 54633.95 88888.00 2016-05-02 22:33:46.625 123 12800.52 117.12 54633.93 88888.00 2016-05-02 22:33:46.750 123 12800.52 117.12 54633.93 88888.00 2016-05-02 22:33:46.875 123 12800.55 117.10 54633.93 88888.00 2016-05-02 22:33:47.000 123 12800.67 117.10 54633.95 88888.00 2016-05-02 22:33:47.125 123 12800.67 117.08 54633.93 88888.00 2016-05-02 22:33:47.250 123 12800.60 117.03 54633.93 88888.00 2016-05-02 22:33:47.375 123 12800.55 117.00 54633.93 88888.00 2016-05-02 22:33:47.500 123 12800.52 117.00 54633.95 88888.00 2016-05-02 22:33:47.625 123 12800.52 116.97 54633.93 88888.00 2016-05-02 22:33:47.750 123 12800.60 116.95 54633.97 88888.00 2016-05-02 22:33:47.875 123 12800.62 116.92 54633.95 88888.00 2016-05-02 22:33:48.000 123 12800.65 116.92 54633.93 88888.00 2016-05-02 22:33:48.125 123 12800.70 116.92 54633.95 88888.00 2016-05-02 22:33:48.250 123 12800.73 116.88 54633.93 88888.00 2016-05-02 22:33:48.375 123 12800.77 116.85 54633.95 88888.00 2016-05-02 22:33:48.500 123 12800.83 116.85 54633.90 88888.00 2016-05-02 22:33:48.625 123 12800.80 116.85 54633.93 88888.00 2016-05-02 22:33:48.750 123 12800.80 116.83 54633.93 88888.00 2016-05-02 22:33:48.875 123 12800.85 116.80 54633.93 88888.00 2016-05-02 22:33:49.000 123 12800.83 116.80 54633.90 88888.00 2016-05-02 22:33:49.125 123 12800.85 116.78 54633.93 88888.00 2016-05-02 22:33:49.250 123 12800.83 116.72 54633.90 88888.00 2016-05-02 22:33:49.375 123 12800.88 116.70 54633.95 88888.00 2016-05-02 22:33:49.500 123 12800.90 116.70 54633.93 88888.00 2016-05-02 22:33:49.625 123 12800.92 116.67 54633.93 88888.00 2016-05-02 22:33:49.750 123 12800.95 116.65 54633.93 88888.00 2016-05-02 22:33:49.875 123 12800.88 116.65 54633.93 88888.00 2016-05-02 22:33:50.000 123 12800.92 116.65 54633.90 88888.00 2016-05-02 22:33:50.125 123 12801.02 116.65 54633.88 88888.00 2016-05-02 22:33:50.250 123 12801.02 116.60 54633.90 88888.00 2016-05-02 22:33:50.375 123 12801.02 116.60 54633.93 88888.00 2016-05-02 22:33:50.500 123 12801.08 116.58 54633.93 88888.00 2016-05-02 22:33:50.625 123 12801.05 116.55 54633.90 88888.00 2016-05-02 22:33:50.750 123 12801.00 116.53 54633.88 88888.00 2016-05-02 22:33:50.875 123 12801.00 116.47 54633.88 88888.00 2016-05-02 22:33:51.000 123 12801.02 116.47 54633.88 88888.00 2016-05-02 22:33:51.125 123 12801.02 116.47 54633.88 88888.00 2016-05-02 22:33:51.250 123 12801.05 116.45 54633.85 88888.00 2016-05-02 22:33:51.375 123 12801.05 116.42 54633.88 88888.00 2016-05-02 22:33:51.500 123 12800.98 116.40 54633.90 88888.00 2016-05-02 22:33:51.625 123 12800.98 116.38 54633.85 88888.00 2016-05-02 22:33:51.750 123 12801.02 116.38 54633.82 88888.00 2016-05-02 22:33:51.875 123 12801.10 116.38 54633.82 88888.00 2016-05-02 22:33:52.000 123 12801.12 116.30 54633.82 88888.00 2016-05-02 22:33:52.125 123 12801.05 116.28 54633.82 88888.00 2016-05-02 22:33:52.250 123 12801.08 116.28 54633.82 88888.00 2016-05-02 22:33:52.375 123 12801.08 116.25 54633.80 88888.00 2016-05-02 22:33:52.500 123 12801.05 116.25 54633.80 88888.00 2016-05-02 22:33:52.625 123 12801.05 116.25 54633.82 88888.00 2016-05-02 22:33:52.750 123 12801.05 116.22 54633.82 88888.00 2016-05-02 22:33:52.875 123 12801.10 116.22 54633.80 88888.00 2016-05-02 22:33:53.000 123 12801.10 116.22 54633.80 88888.00 2016-05-02 22:33:53.125 123 12801.08 116.20 54633.80 88888.00 2016-05-02 22:33:53.250 123 12801.05 116.20 54633.82 88888.00 2016-05-02 22:33:53.375 123 12801.05 116.17 54633.82 88888.00 2016-05-02 22:33:53.500 123 12801.08 116.17 54633.80 88888.00 2016-05-02 22:33:53.625 123 12801.08 116.17 54633.78 88888.00 2016-05-02 22:33:53.750 123 12801.05 116.20 54633.78 88888.00 2016-05-02 22:33:53.875 123 12801.05 116.20 54633.78 88888.00 2016-05-02 22:33:54.000 123 12801.05 116.15 54633.75 88888.00 2016-05-02 22:33:54.125 123 12801.02 116.12 54633.75 88888.00 2016-05-02 22:33:54.250 123 12801.02 116.10 54633.78 88888.00 2016-05-02 22:33:54.375 123 12801.02 116.10 54633.78 88888.00 2016-05-02 22:33:54.500 123 12801.02 116.15 54633.75 88888.00 2016-05-02 22:33:54.625 123 12801.08 116.10 54633.72 88888.00 2016-05-02 22:33:54.750 123 12801.00 116.10 54633.72 88888.00 2016-05-02 22:33:54.875 123 12800.98 116.10 54633.75 88888.00 2016-05-02 22:33:55.000 123 12801.00 116.05 54633.72 88888.00 2016-05-02 22:33:55.125 123 12801.00 116.05 54633.75 88888.00 2016-05-02 22:33:55.250 123 12800.92 116.03 54633.75 88888.00 2016-05-02 22:33:55.375 123 12800.92 116.05 54633.75 88888.00 2016-05-02 22:33:55.500 123 12800.92 116.05 54633.75 88888.00 2016-05-02 22:33:55.625 123 12800.92 116.05 54633.75 88888.00 2016-05-02 22:33:55.750 123 12800.90 116.03 54633.78 88888.00 2016-05-02 22:33:55.875 123 12800.88 116.03 54633.72 88888.00 2016-05-02 22:33:56.000 123 12800.88 116.03 54633.70 88888.00 2016-05-02 22:33:56.125 123 12800.85 116.00 54633.72 88888.00 2016-05-02 22:33:56.250 123 12800.80 115.97 54633.72 88888.00 2016-05-02 22:33:56.375 123 12800.88 116.00 54633.72 88888.00 2016-05-02 22:33:56.500 123 12800.90 116.03 54633.70 88888.00 2016-05-02 22:33:56.625 123 12800.85 116.00 54633.70 88888.00 2016-05-02 22:33:56.750 123 12800.85 115.97 54633.70 88888.00 2016-05-02 22:33:56.875 123 12800.85 115.97 54633.70 88888.00 2016-05-02 22:33:57.000 123 12800.83 115.97 54633.70 88888.00 2016-05-02 22:33:57.125 123 12800.77 116.00 54633.70 88888.00 2016-05-02 22:33:57.250 123 12800.77 115.95 54633.68 88888.00 2016-05-02 22:33:57.375 123 12800.85 116.00 54633.70 88888.00 2016-05-02 22:33:57.500 123 12800.83 116.00 54633.70 88888.00 2016-05-02 22:33:57.625 123 12800.80 116.00 54633.70 88888.00 2016-05-02 22:33:57.750 123 12800.75 116.00 54633.70 88888.00 2016-05-02 22:33:57.875 123 12800.70 115.97 54633.70 88888.00 2016-05-02 22:33:58.000 123 12800.67 115.97 54633.70 88888.00 2016-05-02 22:33:58.125 123 12800.62 115.97 54633.70 88888.00 2016-05-02 22:33:58.250 123 12800.55 115.92 54633.70 88888.00 2016-05-02 22:33:58.375 123 12800.52 115.95 54633.70 88888.00 2016-05-02 22:33:58.500 123 12800.55 115.97 54633.68 88888.00 2016-05-02 22:33:58.625 123 12800.50 115.97 54633.68 88888.00 2016-05-02 22:33:58.750 123 12800.40 115.95 54633.70 88888.00 2016-05-02 22:33:58.875 123 12800.38 115.97 54633.70 88888.00 2016-05-02 22:33:59.000 123 12800.38 115.97 54633.72 88888.00 2016-05-02 22:33:59.125 123 12800.33 115.97 54633.70 88888.00 2016-05-02 22:33:59.250 123 12800.33 115.95 54633.72 88888.00 2016-05-02 22:33:59.375 123 12800.33 115.92 54633.72 88888.00 2016-05-02 22:33:59.500 123 12800.27 115.92 54633.72 88888.00 2016-05-02 22:33:59.625 123 12800.23 115.90 54633.70 88888.00 2016-05-02 22:33:59.750 123 12800.20 115.90 54633.70 88888.00 2016-05-02 22:33:59.875 123 12800.17 115.90 54633.70 88888.00 2016-05-02 22:34:00.000 123 12800.12 115.88 54633.70 88888.00 2016-05-02 22:34:00.125 123 12800.05 115.85 54633.70 88888.00 2016-05-02 22:34:00.250 123 12800.02 115.83 54633.72 88888.00 2016-05-02 22:34:00.375 123 12800.00 115.83 54633.75 88888.00 2016-05-02 22:34:00.500 123 12799.92 115.80 54633.75 88888.00 2016-05-02 22:34:00.625 123 12799.83 115.78 54633.75 88888.00 2016-05-02 22:34:00.750 123 12799.83 115.78 54633.78 88888.00 2016-05-02 22:34:00.875 123 12799.80 115.78 54633.80 88888.00 2016-05-02 22:34:01.000 123 12799.75 115.78 54633.78 88888.00 2016-05-02 22:34:01.125 123 12799.75 115.78 54633.78 88888.00 2016-05-02 22:34:01.250 123 12799.73 115.75 54633.78 88888.00 2016-05-02 22:34:01.375 123 12799.73 115.75 54633.78 88888.00 2016-05-02 22:34:01.500 123 12799.67 115.72 54633.78 88888.00 2016-05-02 22:34:01.625 123 12799.62 115.70 54633.78 88888.00 2016-05-02 22:34:01.750 123 12799.62 115.70 54633.78 88888.00 2016-05-02 22:34:01.875 123 12799.60 115.70 54633.78 88888.00 2016-05-02 22:34:02.000 123 12799.52 115.67 54633.80 88888.00 2016-05-02 22:34:02.125 123 12799.50 115.67 54633.80 88888.00 2016-05-02 22:34:02.250 123 12799.42 115.67 54633.78 88888.00 2016-05-02 22:34:02.375 123 12799.42 115.67 54633.78 88888.00 2016-05-02 22:34:02.500 123 12799.35 115.67 54633.75 88888.00 2016-05-02 22:34:02.625 123 12799.33 115.65 54633.75 88888.00 2016-05-02 22:34:02.750 123 12799.35 115.62 54633.75 88888.00 2016-05-02 22:34:02.875 123 12799.27 115.62 54633.78 88888.00 2016-05-02 22:34:03.000 123 12799.20 115.62 54633.78 88888.00 2016-05-02 22:34:03.125 123 12799.20 115.62 54633.78 88888.00 2016-05-02 22:34:03.250 123 12799.23 115.60 54633.80 88888.00 2016-05-02 22:34:03.375 123 12799.25 115.60 54633.82 88888.00 2016-05-02 22:34:03.500 123 12799.23 115.62 54633.80 88888.00 2016-05-02 22:34:03.625 123 12799.17 115.60 54633.80 88888.00 2016-05-02 22:34:03.750 123 12799.12 115.55 54633.80 88888.00 2016-05-02 22:34:03.875 123 12799.08 115.53 54633.85 88888.00 2016-05-02 22:34:04.000 123 12799.05 115.53 54633.80 88888.00 2016-05-02 22:34:04.125 123 12799.00 115.55 54633.80 88888.00 2016-05-02 22:34:04.250 123 12798.92 115.53 54633.82 88888.00 2016-05-02 22:34:04.375 123 12798.90 115.50 54633.82 88888.00 2016-05-02 22:34:04.500 123 12798.88 115.50 54633.82 88888.00 2016-05-02 22:34:04.625 123 12798.80 115.50 54633.82 88888.00 2016-05-02 22:34:04.750 123 12798.70 115.42 54633.82 88888.00 2016-05-02 22:34:04.875 123 12798.70 115.38 54633.80 88888.00 2016-05-02 22:34:05.000 123 12798.73 115.38 54633.78 88888.00 2016-05-02 22:34:05.125 123 12798.65 115.35 54633.80 88888.00 2016-05-02 22:34:05.250 123 12798.58 115.30 54633.82 88888.00 2016-05-02 22:34:05.375 123 12798.55 115.25 54633.85 88888.00 2016-05-02 22:34:05.500 123 12798.52 115.22 54633.82 88888.00 2016-05-02 22:34:05.625 123 12798.48 115.17 54633.85 88888.00 2016-05-02 22:34:05.750 123 12798.42 115.15 54633.85 88888.00 2016-05-02 22:34:05.875 123 12798.40 115.15 54633.80 88888.00 2016-05-02 22:34:06.000 123 12798.38 115.12 54633.82 88888.00 2016-05-02 22:34:06.125 123 12798.35 115.08 54633.82 88888.00 2016-05-02 22:34:06.250 123 12798.30 115.03 54633.82 88888.00 2016-05-02 22:34:06.375 123 12798.27 115.03 54633.85 88888.00 2016-05-02 22:34:06.500 123 12798.30 114.97 54633.82 88888.00 2016-05-02 22:34:06.625 123 12798.30 114.92 54633.82 88888.00 2016-05-02 22:34:06.750 123 12798.23 114.90 54633.88 88888.00 2016-05-02 22:34:06.875 123 12798.15 114.85 54633.85 88888.00 2016-05-02 22:34:07.000 123 12798.17 114.83 54633.82 88888.00 2016-05-02 22:34:07.125 123 12798.15 114.80 54633.82 88888.00 2016-05-02 22:34:07.250 123 12798.12 114.72 54633.82 88888.00 2016-05-02 22:34:07.375 123 12798.05 114.70 54633.82 88888.00 2016-05-02 22:34:07.500 123 12797.92 114.67 54633.88 88888.00 2016-05-02 22:34:07.625 123 12797.88 114.60 54633.90 88888.00 2016-05-02 22:34:07.750 123 12797.92 114.58 54633.88 88888.00 2016-05-02 22:34:07.875 123 12797.92 114.58 54633.88 88888.00 2016-05-02 22:34:08.000 123 12797.85 114.55 54633.88 88888.00 2016-05-02 22:34:08.125 123 12797.83 114.50 54633.93 88888.00 2016-05-02 22:34:08.250 123 12797.75 114.47 54633.93 88888.00 2016-05-02 22:34:08.375 123 12797.73 114.47 54633.90 88888.00 2016-05-02 22:34:08.500 123 12797.67 114.40 54633.88 88888.00 2016-05-02 22:34:08.625 123 12797.62 114.38 54633.88 88888.00 2016-05-02 22:34:08.750 123 12797.55 114.35 54633.90 88888.00 2016-05-02 22:34:08.875 123 12797.50 114.35 54633.93 88888.00 2016-05-02 22:34:09.000 123 12797.48 114.33 54633.93 88888.00 2016-05-02 22:34:09.125 123 12797.40 114.28 54633.93 88888.00 2016-05-02 22:34:09.250 123 12797.33 114.20 54633.95 88888.00 2016-05-02 22:34:09.375 123 12797.33 114.20 54633.93 88888.00 2016-05-02 22:34:09.500 123 12797.35 114.17 54633.93 88888.00 2016-05-02 22:34:09.625 123 12797.30 114.12 54633.90 88888.00 2016-05-02 22:34:09.750 123 12797.27 114.08 54633.90 88888.00 2016-05-02 22:34:09.875 123 12797.30 114.05 54633.93 88888.00 2016-05-02 22:34:10.000 123 12797.23 114.00 54633.93 88888.00 2016-05-02 22:34:10.125 123 12797.08 113.95 54633.90 88888.00 2016-05-02 22:34:10.250 123 12797.00 113.90 54633.93 88888.00 2016-05-02 22:34:10.375 123 12797.05 113.90 54633.93 88888.00 2016-05-02 22:34:10.500 123 12797.02 113.85 54633.93 88888.00 2016-05-02 22:34:10.625 123 12797.00 113.80 54633.90 88888.00 2016-05-02 22:34:10.750 123 12796.98 113.75 54633.93 88888.00 2016-05-02 22:34:10.875 123 12796.90 113.75 54633.95 88888.00 2016-05-02 22:34:11.000 123 12796.88 113.70 54633.95 88888.00 2016-05-02 22:34:11.125 123 12796.88 113.67 54633.95 88888.00 2016-05-02 22:34:11.250 123 12796.90 113.62 54633.97 88888.00 2016-05-02 22:34:11.375 123 12796.90 113.62 54633.95 88888.00 2016-05-02 22:34:11.500 123 12796.83 113.58 54633.93 88888.00 2016-05-02 22:34:11.625 123 12796.75 113.58 54633.90 88888.00 2016-05-02 22:34:11.750 123 12796.67 113.55 54633.90 88888.00 2016-05-02 22:34:11.875 123 12796.70 113.53 54633.90 88888.00 2016-05-02 22:34:12.000 123 12796.65 113.50 54633.93 88888.00 2016-05-02 22:34:12.125 123 12796.60 113.50 54633.93 88888.00 2016-05-02 22:34:12.250 123 12796.48 113.45 54633.95 88888.00 2016-05-02 22:34:12.375 123 12796.45 113.42 54633.93 88888.00 2016-05-02 22:34:12.500 123 12796.33 113.40 54633.95 88888.00 2016-05-02 22:34:12.625 123 12796.30 113.38 54633.97 88888.00 2016-05-02 22:34:12.750 123 12796.30 113.38 54633.97 88888.00 2016-05-02 22:34:12.875 123 12796.17 113.33 54633.97 88888.00 2016-05-02 22:34:13.000 123 12796.08 113.30 54633.95 88888.00 2016-05-02 22:34:13.125 123 12796.05 113.28 54633.95 88888.00 2016-05-02 22:34:13.250 123 12796.02 113.22 54633.95 88888.00 2016-05-02 22:34:13.375 123 12795.98 113.22 54633.95 88888.00 2016-05-02 22:34:13.500 123 12795.88 113.25 54633.97 88888.00 2016-05-02 22:34:13.625 123 12795.80 113.17 54633.97 88888.00 2016-05-02 22:34:13.750 123 12795.75 113.15 54633.97 88888.00 2016-05-02 22:34:13.875 123 12795.67 113.15 54634.00 88888.00 2016-05-02 22:34:14.000 123 12795.67 113.15 54634.00 88888.00 2016-05-02 22:34:14.125 123 12795.62 113.12 54634.00 88888.00 2016-05-02 22:34:14.250 123 12795.60 113.10 54634.03 88888.00 2016-05-02 22:34:14.375 123 12795.62 113.10 54634.00 88888.00 2016-05-02 22:34:14.500 123 12795.60 113.08 54634.03 88888.00 2016-05-02 22:34:14.625 123 12795.55 113.05 54634.03 88888.00 2016-05-02 22:34:14.750 123 12795.48 113.03 54634.00 88888.00 2016-05-02 22:34:14.875 123 12795.40 113.03 54634.00 88888.00 2016-05-02 22:34:15.000 123 12795.35 113.00 54634.00 88888.00 2016-05-02 22:34:15.125 123 12795.25 113.03 54634.03 88888.00 2016-05-02 22:34:15.250 123 12795.23 113.05 54634.03 88888.00 2016-05-02 22:34:15.375 123 12795.27 113.05 54634.03 88888.00 2016-05-02 22:34:15.500 123 12795.23 113.05 54634.05 88888.00 2016-05-02 22:34:15.625 123 12795.15 113.05 54634.03 88888.00 2016-05-02 22:34:15.750 123 12795.15 113.05 54634.03 88888.00 2016-05-02 22:34:15.875 123 12795.12 113.05 54634.00 88888.00 2016-05-02 22:34:16.000 123 12795.10 113.05 54634.00 88888.00 2016-05-02 22:34:16.125 123 12795.02 113.08 54634.00 88888.00 2016-05-02 22:34:16.250 123 12794.98 113.08 54634.00 88888.00 2016-05-02 22:34:16.375 123 12794.95 113.10 54634.00 88888.00 2016-05-02 22:34:16.500 123 12794.85 113.12 54634.00 88888.00 2016-05-02 22:34:16.625 123 12794.85 113.12 54634.03 88888.00 2016-05-02 22:34:16.750 123 12794.80 113.15 54634.00 88888.00 2016-05-02 22:34:16.875 123 12794.67 113.17 54633.97 88888.00 2016-05-02 22:34:17.000 123 12794.55 113.17 54633.97 88888.00 2016-05-02 22:34:17.125 123 12794.48 113.20 54634.03 88888.00 2016-05-02 22:34:17.250 123 12794.45 113.20 54634.00 88888.00 2016-05-02 22:34:17.375 123 12794.40 113.22 54634.00 88888.00 2016-05-02 22:34:17.500 123 12794.30 113.25 54634.00 88888.00 2016-05-02 22:34:17.625 123 12794.23 113.22 54634.00 88888.00 2016-05-02 22:34:17.750 123 12794.17 113.22 54634.00 88888.00 2016-05-02 22:34:17.875 123 12794.12 113.25 54634.03 88888.00 2016-05-02 22:34:18.000 123 12794.12 113.25 54634.03 88888.00 2016-05-02 22:34:18.125 123 12794.10 113.25 54634.05 88888.00 2016-05-02 22:34:18.250 123 12793.95 113.22 54634.07 88888.00 2016-05-02 22:34:18.375 123 12793.85 113.28 54634.05 88888.00 2016-05-02 22:34:18.500 123 12793.83 113.30 54634.05 88888.00 2016-05-02 22:34:18.625 123 12793.75 113.33 54634.05 88888.00 2016-05-02 22:34:18.750 123 12793.70 113.33 54634.05 88888.00 2016-05-02 22:34:18.875 123 12793.70 113.33 54634.05 88888.00 2016-05-02 22:34:19.000 123 12793.65 113.33 54634.03 88888.00 2016-05-02 22:34:19.125 123 12793.52 113.33 54634.07 88888.00 2016-05-02 22:34:19.250 123 12793.38 113.35 54634.07 88888.00 2016-05-02 22:34:19.375 123 12793.35 113.35 54634.07 88888.00 2016-05-02 22:34:19.500 123 12793.27 113.35 54634.07 88888.00 2016-05-02 22:34:19.625 123 12793.20 113.40 54634.10 88888.00 2016-05-02 22:34:19.750 123 12793.15 113.42 54634.07 88888.00 2016-05-02 22:34:19.875 123 12793.08 113.45 54634.07 88888.00 2016-05-02 22:34:20.000 123 12793.02 113.45 54634.05 88888.00 2016-05-02 22:34:20.125 123 12792.98 113.50 54634.05 88888.00 2016-05-02 22:34:20.250 123 12792.85 113.53 54634.05 88888.00 2016-05-02 22:34:20.375 123 12792.80 113.58 54634.07 88888.00 2016-05-02 22:34:20.500 123 12792.80 113.62 54634.07 88888.00 2016-05-02 22:34:20.625 123 12792.75 113.65 54634.07 88888.00 2016-05-02 22:34:20.750 123 12792.70 113.72 54634.07 88888.00 2016-05-02 22:34:20.875 123 12792.67 113.72 54634.05 88888.00 2016-05-02 22:34:21.000 123 12792.60 113.75 54634.03 88888.00 2016-05-02 22:34:21.125 123 12792.50 113.80 54634.05 88888.00 2016-05-02 22:34:21.250 123 12792.40 113.85 54634.05 88888.00 2016-05-02 22:34:21.375 123 12792.38 113.92 54634.05 88888.00 2016-05-02 22:34:21.500 123 12792.30 113.95 54634.03 88888.00 2016-05-02 22:34:21.625 123 12792.25 113.97 54634.03 88888.00 2016-05-02 22:34:21.750 123 12792.20 114.00 54634.05 88888.00 2016-05-02 22:34:21.875 123 12792.12 114.05 54634.03 88888.00 2016-05-02 22:34:22.000 123 12792.10 114.12 54634.03 88888.00 2016-05-02 22:34:22.125 123 12792.08 114.15 54634.03 88888.00 2016-05-02 22:34:22.250 123 12792.00 114.20 54634.03 88888.00 2016-05-02 22:34:22.375 123 12791.92 114.28 54634.00 88888.00 2016-05-02 22:34:22.500 123 12791.83 114.30 54634.00 88888.00 2016-05-02 22:34:22.625 123 12791.77 114.33 54634.00 88888.00 2016-05-02 22:34:22.750 123 12791.70 114.33 54634.00 88888.00 2016-05-02 22:34:22.875 123 12791.60 114.38 54634.00 88888.00 2016-05-02 22:34:23.000 123 12791.52 114.42 54634.00 88888.00 2016-05-02 22:34:23.125 123 12791.50 114.45 54633.97 88888.00 2016-05-02 22:34:23.250 123 12791.42 114.53 54633.97 88888.00 2016-05-02 22:34:23.375 123 12791.42 114.55 54633.95 88888.00 2016-05-02 22:34:23.500 123 12791.33 114.60 54633.95 88888.00 2016-05-02 22:34:23.625 123 12791.27 114.65 54633.93 88888.00 2016-05-02 22:34:23.750 123 12791.27 114.70 54633.93 88888.00 2016-05-02 22:34:23.875 123 12791.25 114.75 54633.95 88888.00 2016-05-02 22:34:24.000 123 12791.20 114.75 54633.95 88888.00 2016-05-02 22:34:24.125 123 12791.12 114.78 54633.93 88888.00 2016-05-02 22:34:24.250 123 12791.10 114.80 54633.90 88888.00 2016-05-02 22:34:24.375 123 12791.05 114.83 54633.90 88888.00 2016-05-02 22:34:24.500 123 12791.02 114.88 54633.90 88888.00 2016-05-02 22:34:24.625 123 12790.98 114.92 54633.90 88888.00 2016-05-02 22:34:24.750 123 12790.85 114.92 54633.90 88888.00 2016-05-02 22:34:24.875 123 12790.75 114.95 54633.90 88888.00 2016-05-02 22:34:25.000 123 12790.70 115.00 54633.88 88888.00 2016-05-02 22:34:25.125 123 12790.67 115.05 54633.88 88888.00 2016-05-02 22:34:25.250 123 12790.62 115.10 54633.88 88888.00 2016-05-02 22:34:25.375 123 12790.60 115.15 54633.85 88888.00 2016-05-02 22:34:25.500 123 12790.52 115.17 54633.85 88888.00 2016-05-02 22:34:25.625 123 12790.48 115.17 54633.85 88888.00 2016-05-02 22:34:25.750 123 12790.45 115.22 54633.82 88888.00 2016-05-02 22:34:25.875 123 12790.38 115.20 54633.80 88888.00 2016-05-02 22:34:26.000 123 12790.33 115.22 54633.80 88888.00 2016-05-02 22:34:26.125 123 12790.27 115.28 54633.80 88888.00 2016-05-02 22:34:26.250 123 12790.15 115.30 54633.82 88888.00 2016-05-02 22:34:26.375 123 12790.12 115.33 54633.82 88888.00 2016-05-02 22:34:26.500 123 12790.08 115.35 54633.80 88888.00 2016-05-02 22:34:26.625 123 12790.08 115.40 54633.78 88888.00 2016-05-02 22:34:26.750 123 12790.08 115.42 54633.78 88888.00 2016-05-02 22:34:26.875 123 12790.00 115.45 54633.75 88888.00 2016-05-02 22:34:27.000 123 12789.98 115.45 54633.72 88888.00 2016-05-02 22:34:27.125 123 12789.95 115.47 54633.72 88888.00 2016-05-02 22:34:27.250 123 12789.85 115.53 54633.75 88888.00 2016-05-02 22:34:27.375 123 12789.85 115.53 54633.72 88888.00 2016-05-02 22:34:27.500 123 12789.75 115.53 54633.70 88888.00 2016-05-02 22:34:27.625 123 12789.67 115.55 54633.68 88888.00 2016-05-02 22:34:27.750 123 12789.70 115.55 54633.68 88888.00 2016-05-02 22:34:27.875 123 12789.67 115.60 54633.68 88888.00 2016-05-02 22:34:28.000 123 12789.60 115.62 54633.68 88888.00 2016-05-02 22:34:28.125 123 12789.55 115.62 54633.68 88888.00 2016-05-02 22:34:28.250 123 12789.50 115.60 54633.65 88888.00 2016-05-02 22:34:28.375 123 12789.52 115.62 54633.65 88888.00 2016-05-02 22:34:28.500 123 12789.48 115.62 54633.65 88888.00 2016-05-02 22:34:28.625 123 12789.42 115.60 54633.65 88888.00 2016-05-02 22:34:28.750 123 12789.33 115.62 54633.65 88888.00 2016-05-02 22:34:28.875 123 12789.30 115.62 54633.65 88888.00 2016-05-02 22:34:29.000 123 12789.23 115.65 54633.65 88888.00 2016-05-02 22:34:29.125 123 12789.15 115.67 54633.62 88888.00 2016-05-02 22:34:29.250 123 12789.17 115.65 54633.62 88888.00 2016-05-02 22:34:29.375 123 12789.17 115.65 54633.62 88888.00 2016-05-02 22:34:29.500 123 12789.15 115.62 54633.57 88888.00 2016-05-02 22:34:29.625 123 12789.08 115.60 54633.55 88888.00 2016-05-02 22:34:29.750 123 12789.02 115.58 54633.55 88888.00 2016-05-02 22:34:29.875 123 12789.00 115.58 54633.55 88888.00 2016-05-02 22:34:30.000 123 12789.02 115.55 54633.55 88888.00 2016-05-02 22:34:30.125 123 12789.02 115.55 54633.57 88888.00 2016-05-02 22:34:30.250 123 12788.98 115.55 54633.53 88888.00 2016-05-02 22:34:30.375 123 12789.00 115.55 54633.53 88888.00 2016-05-02 22:34:30.500 123 12789.02 115.50 54633.50 88888.00 2016-05-02 22:34:30.625 123 12789.00 115.42 54633.47 88888.00 2016-05-02 22:34:30.750 123 12789.00 115.42 54633.45 88888.00 2016-05-02 22:34:30.875 123 12789.02 115.40 54633.47 88888.00 2016-05-02 22:34:31.000 123 12789.00 115.40 54633.45 88888.00 2016-05-02 22:34:31.125 123 12788.98 115.35 54633.45 88888.00 2016-05-02 22:34:31.250 123 12788.95 115.33 54633.47 88888.00 2016-05-02 22:34:31.375 123 12789.08 115.30 54633.45 88888.00 2016-05-02 22:34:31.500 123 12789.02 115.30 54633.43 88888.00 2016-05-02 22:34:31.625 123 12788.98 115.30 54633.40 88888.00 2016-05-02 22:34:31.750 123 12789.05 115.28 54633.40 88888.00 2016-05-02 22:34:31.875 123 12788.98 115.25 54633.38 88888.00 2016-05-02 22:34:32.000 123 12788.90 115.17 54633.38 88888.00 2016-05-02 22:34:32.125 123 12788.95 115.12 54633.38 88888.00 2016-05-02 22:34:32.250 123 12789.00 115.10 54633.35 88888.00 2016-05-02 22:34:32.375 123 12789.08 115.08 54633.35 88888.00 2016-05-02 22:34:32.500 123 12789.02 115.03 54633.32 88888.00 2016-05-02 22:34:32.625 123 12788.98 115.00 54633.30 88888.00 2016-05-02 22:34:32.750 123 12788.95 114.97 54633.30 88888.00 2016-05-02 22:34:32.875 123 12789.02 114.92 54633.32 88888.00 2016-05-02 22:34:33.000 123 12789.08 114.88 54633.30 88888.00 2016-05-02 22:34:33.125 123 12789.10 114.83 54633.28 88888.00 2016-05-02 22:34:33.250 123 12789.02 114.78 54633.28 88888.00 2016-05-02 22:34:33.375 123 12789.10 114.78 54633.25 88888.00 2016-05-02 22:34:33.500 123 12789.10 114.75 54633.25 88888.00 2016-05-02 22:34:33.625 123 12789.08 114.67 54633.28 88888.00 2016-05-02 22:34:33.750 123 12789.02 114.60 54633.28 88888.00 2016-05-02 22:34:33.875 123 12789.02 114.55 54633.30 88888.00 2016-05-02 22:34:34.000 123 12789.02 114.50 54633.28 88888.00 2016-05-02 22:34:34.125 123 12788.98 114.45 54633.30 88888.00 2016-05-02 22:34:34.250 123 12788.95 114.38 54633.28 88888.00 2016-05-02 22:34:34.375 123 12789.00 114.35 54633.25 88888.00 2016-05-02 22:34:34.500 123 12789.02 114.33 54633.25 88888.00 2016-05-02 22:34:34.625 123 12788.98 114.28 54633.25 88888.00 2016-05-02 22:34:34.750 123 12788.98 114.25 54633.25 88888.00 2016-05-02 22:34:34.875 123 12788.98 114.20 54633.25 88888.00 2016-05-02 22:34:35.000 123 12788.95 114.10 54633.20 88888.00 2016-05-02 22:34:35.125 123 12788.92 114.08 54633.22 88888.00 2016-05-02 22:34:35.250 123 12788.90 114.00 54633.20 88888.00 2016-05-02 22:34:35.375 123 12788.98 113.97 54633.20 88888.00 2016-05-02 22:34:35.500 123 12789.00 113.92 54633.18 88888.00 2016-05-02 22:34:35.625 123 12789.05 113.85 54633.20 88888.00 2016-05-02 22:34:35.750 123 12789.05 113.80 54633.22 88888.00 2016-05-02 22:34:35.875 123 12789.10 113.75 54633.20 88888.00 2016-05-02 22:34:36.000 123 12789.12 113.67 54633.15 88888.00 2016-05-02 22:34:36.125 123 12789.12 113.65 54633.15 88888.00 2016-05-02 22:34:36.250 123 12789.10 113.55 54633.15 88888.00 2016-05-02 22:34:36.375 123 12789.12 113.53 54633.18 88888.00 2016-05-02 22:34:36.500 123 12789.12 113.47 54633.15 88888.00 2016-05-02 22:34:36.625 123 12789.15 113.42 54633.12 88888.00 2016-05-02 22:34:36.750 123 12789.17 113.35 54633.12 88888.00 2016-05-02 22:34:36.875 123 12789.17 113.28 54633.15 88888.00 2016-05-02 22:34:37.000 123 12789.15 113.20 54633.15 88888.00 2016-05-02 22:34:37.125 123 12789.17 113.15 54633.18 88888.00 2016-05-02 22:34:37.250 123 12789.23 113.12 54633.15 88888.00 2016-05-02 22:34:37.375 123 12789.27 113.08 54633.15 88888.00 2016-05-02 22:34:37.500 123 12789.25 112.97 54633.15 88888.00 2016-05-02 22:34:37.625 123 12789.25 112.92 54633.15 88888.00 2016-05-02 22:34:37.750 123 12789.30 112.90 54633.12 88888.00 2016-05-02 22:34:37.875 123 12789.35 112.88 54633.12 88888.00 2016-05-02 22:34:38.000 123 12789.30 112.78 54633.10 88888.00 2016-05-02 22:34:38.125 123 12789.33 112.72 54633.12 88888.00 2016-05-02 22:34:38.250 123 12789.38 112.65 54633.10 88888.00 2016-05-02 22:34:38.375 123 12789.45 112.65 54633.15 88888.00 2016-05-02 22:34:38.500 123 12789.38 112.60 54633.15 88888.00 2016-05-02 22:34:38.625 123 12789.38 112.55 54633.12 88888.00 2016-05-02 22:34:38.750 123 12789.38 112.50 54633.12 88888.00 2016-05-02 22:34:38.875 123 12789.30 112.47 54633.15 88888.00 2016-05-02 22:34:39.000 123 12789.30 112.40 54633.12 88888.00 2016-05-02 22:34:39.125 123 12789.25 112.30 54633.15 88888.00 2016-05-02 22:34:39.250 123 12789.25 112.28 54633.15 88888.00 2016-05-02 22:34:39.375 123 12789.27 112.25 54633.15 88888.00 2016-05-02 22:34:39.500 123 12789.25 112.22 54633.12 88888.00 2016-05-02 22:34:39.625 123 12789.25 112.15 54633.15 88888.00 2016-05-02 22:34:39.750 123 12789.23 112.08 54633.12 88888.00 2016-05-02 22:34:39.875 123 12789.20 112.03 54633.15 88888.00 2016-05-02 22:34:40.000 123 12789.17 112.00 54633.15 88888.00 2016-05-02 22:34:40.125 123 12789.17 111.97 54633.18 88888.00 2016-05-02 22:34:40.250 123 12789.12 111.88 54633.12 88888.00 2016-05-02 22:34:40.375 123 12789.17 111.85 54633.15 88888.00 2016-05-02 22:34:40.500 123 12789.15 111.83 54633.15 88888.00 2016-05-02 22:34:40.625 123 12789.10 111.80 54633.18 88888.00 2016-05-02 22:34:40.750 123 12789.05 111.75 54633.18 88888.00 2016-05-02 22:34:40.875 123 12788.98 111.67 54633.18 88888.00 2016-05-02 22:34:41.000 123 12788.90 111.62 54633.18 88888.00 2016-05-02 22:34:41.125 123 12788.92 111.60 54633.20 88888.00 2016-05-02 22:34:41.250 123 12788.95 111.58 54633.20 88888.00 2016-05-02 22:34:41.375 123 12788.98 111.55 54633.18 88888.00 2016-05-02 22:34:41.500 123 12788.95 111.53 54633.15 88888.00 2016-05-02 22:34:41.625 123 12788.85 111.47 54633.18 88888.00 2016-05-02 22:34:41.750 123 12788.80 111.42 54633.18 88888.00 2016-05-02 22:34:41.875 123 12788.85 111.42 54633.18 88888.00 2016-05-02 22:34:42.000 123 12788.90 111.40 54633.15 88888.00 2016-05-02 22:34:42.125 123 12788.75 111.42 54633.15 88888.00 2016-05-02 22:34:42.250 123 12788.62 111.40 54633.20 88888.00 2016-05-02 22:34:42.375 123 12788.65 111.40 54633.20 88888.00 2016-05-02 22:34:42.500 123 12788.65 111.35 54633.15 88888.00 2016-05-02 22:34:42.625 123 12788.70 111.35 54633.18 88888.00 2016-05-02 22:34:42.750 123 12788.70 111.33 54633.18 88888.00 2016-05-02 22:34:42.875 123 12788.62 111.33 54633.22 88888.00 2016-05-02 22:34:43.000 123 12788.58 111.30 54633.22 88888.00 2016-05-02 22:34:43.125 123 12788.55 111.28 54633.20 88888.00 2016-05-02 22:34:43.250 123 12788.48 111.25 54633.20 88888.00 2016-05-02 22:34:43.375 123 12788.40 111.28 54633.20 88888.00 2016-05-02 22:34:43.500 123 12788.27 111.28 54633.18 88888.00 2016-05-02 22:34:43.625 123 12788.27 111.28 54633.20 88888.00 2016-05-02 22:34:43.750 123 12788.27 111.28 54633.20 88888.00 2016-05-02 22:34:43.875 123 12788.23 111.30 54633.18 88888.00 2016-05-02 22:34:44.000 123 12788.20 111.30 54633.18 88888.00 2016-05-02 22:34:44.125 123 12788.17 111.25 54633.20 88888.00 2016-05-02 22:34:44.250 123 12788.08 111.28 54633.18 88888.00 2016-05-02 22:34:44.375 123 12788.08 111.25 54633.18 88888.00 2016-05-02 22:34:44.500 123 12788.05 111.25 54633.18 88888.00 2016-05-02 22:34:44.625 123 12787.92 111.30 54633.20 88888.00 2016-05-02 22:34:44.750 123 12787.85 111.28 54633.20 88888.00 2016-05-02 22:34:44.875 123 12787.80 111.30 54633.18 88888.00 2016-05-02 22:34:45.000 123 12787.75 111.28 54633.18 88888.00 2016-05-02 22:34:45.125 123 12787.67 111.30 54633.20 88888.00 2016-05-02 22:34:45.250 123 12787.65 111.28 54633.22 88888.00 2016-05-02 22:34:45.375 123 12787.62 111.28 54633.20 88888.00 2016-05-02 22:34:45.500 123 12787.55 111.28 54633.18 88888.00 2016-05-02 22:34:45.625 123 12787.48 111.28 54633.18 88888.00 2016-05-02 22:34:45.750 123 12787.38 111.30 54633.18 88888.00 2016-05-02 22:34:45.875 123 12787.30 111.28 54633.18 88888.00 2016-05-02 22:34:46.000 123 12787.33 111.30 54633.15 88888.00 2016-05-02 22:34:46.125 123 12787.23 111.33 54633.15 88888.00 2016-05-02 22:34:46.250 123 12787.10 111.35 54633.18 88888.00 2016-05-02 22:34:46.375 123 12787.05 111.38 54633.18 88888.00 2016-05-02 22:34:46.500 123 12786.92 111.35 54633.15 88888.00 2016-05-02 22:34:46.625 123 12786.88 111.35 54633.15 88888.00 2016-05-02 22:34:46.750 123 12786.85 111.42 54633.15 88888.00 2016-05-02 22:34:46.875 123 12786.73 111.45 54633.15 88888.00 2016-05-02 22:34:47.000 123 12786.62 111.42 54633.12 88888.00 2016-05-02 22:34:47.125 123 12786.62 111.45 54633.12 88888.00 2016-05-02 22:34:47.250 123 12786.55 111.45 54633.15 88888.00 2016-05-02 22:34:47.375 123 12786.50 111.50 54633.15 88888.00 2016-05-02 22:34:47.500 123 12786.42 111.53 54633.15 88888.00 2016-05-02 22:34:47.625 123 12786.38 111.55 54633.12 88888.00 2016-05-02 22:34:47.750 123 12786.33 111.60 54633.10 88888.00 2016-05-02 22:34:47.875 123 12786.25 111.60 54633.12 88888.00 2016-05-02 22:34:48.000 123 12786.12 111.60 54633.10 88888.00 2016-05-02 22:34:48.125 123 12786.08 111.67 54633.10 88888.00 2016-05-02 22:34:48.250 123 12785.95 111.70 54633.10 88888.00 2016-05-02 22:34:48.375 123 12785.85 111.70 54633.10 88888.00 2016-05-02 22:34:48.500 123 12785.80 111.75 54633.12 88888.00 2016-05-02 22:34:48.625 123 12785.75 111.80 54633.10 88888.00 2016-05-02 22:34:48.750 123 12785.73 111.80 54633.07 88888.00 2016-05-02 22:34:48.875 123 12785.73 111.85 54633.05 88888.00 2016-05-02 22:34:49.000 123 12785.62 111.85 54633.03 88888.00 2016-05-02 22:34:49.125 123 12785.52 111.88 54633.05 88888.00 2016-05-02 22:34:49.250 123 12785.45 111.90 54633.05 88888.00 2016-05-02 22:34:49.375 123 12785.40 111.95 54633.05 88888.00 2016-05-02 22:34:49.500 123 12785.38 111.95 54633.05 88888.00 2016-05-02 22:34:49.625 123 12785.30 111.97 54633.03 88888.00 2016-05-02 22:34:49.750 123 12785.25 112.03 54633.00 88888.00 2016-05-02 22:34:49.875 123 12785.12 112.05 54632.97 88888.00 2016-05-02 22:34:50.000 123 12785.02 112.08 54632.95 88888.00 2016-05-02 22:34:50.125 123 12784.98 112.10 54632.93 88888.00 2016-05-02 22:34:50.250 123 12784.95 112.15 54632.95 88888.00 2016-05-02 22:34:50.375 123 12784.90 112.20 54632.95 88888.00 2016-05-02 22:34:50.500 123 12784.80 112.22 54632.93 88888.00 2016-05-02 22:34:50.625 123 12784.73 112.25 54632.93 88888.00 2016-05-02 22:34:50.750 123 12784.70 112.28 54632.90 88888.00 2016-05-02 22:34:50.875 123 12784.65 112.33 54632.93 88888.00 2016-05-02 22:34:51.000 123 12784.58 112.35 54632.90 88888.00 2016-05-02 22:34:51.125 123 12784.50 112.38 54632.90 88888.00 2016-05-02 22:34:51.250 123 12784.45 112.42 54632.88 88888.00 2016-05-02 22:34:51.375 123 12784.42 112.42 54632.88 88888.00 2016-05-02 22:34:51.500 123 12784.35 112.45 54632.82 88888.00 2016-05-02 22:34:51.625 123 12784.25 112.50 54632.85 88888.00 2016-05-02 22:34:51.750 123 12784.20 112.50 54632.85 88888.00 2016-05-02 22:34:51.875 123 12784.17 112.53 54632.85 88888.00 2016-05-02 22:34:52.000 123 12784.08 112.55 54632.78 88888.00 2016-05-02 22:34:52.125 123 12784.00 112.60 54632.78 88888.00 2016-05-02 22:34:52.250 123 12783.88 112.62 54632.78 88888.00 2016-05-02 22:34:52.375 123 12783.80 112.65 54632.80 88888.00 2016-05-02 22:34:52.500 123 12783.75 112.65 54632.78 88888.00 2016-05-02 22:34:52.625 123 12783.73 112.65 54632.75 88888.00 2016-05-02 22:34:52.750 123 12783.62 112.67 54632.72 88888.00 2016-05-02 22:34:52.875 123 12783.58 112.70 54632.72 88888.00 2016-05-02 22:34:53.000 123 12783.48 112.70 54632.70 88888.00 2016-05-02 22:34:53.125 123 12783.42 112.70 54632.70 88888.00 2016-05-02 22:34:53.250 123 12783.38 112.70 54632.68 88888.00 2016-05-02 22:34:53.375 123 12783.35 112.72 54632.68 88888.00 2016-05-02 22:34:53.500 123 12783.27 112.75 54632.65 88888.00 2016-05-02 22:34:53.625 123 12783.25 112.75 54632.60 88888.00 2016-05-02 22:34:53.750 123 12783.25 112.75 54632.57 88888.00 2016-05-02 22:34:53.875 123 12783.23 112.75 54632.60 88888.00 2016-05-02 22:34:54.000 123 12783.17 112.78 54632.57 88888.00 2016-05-02 22:34:54.125 123 12783.10 112.75 54632.55 88888.00 2016-05-02 22:34:54.250 123 12783.08 112.75 54632.57 88888.00 2016-05-02 22:34:54.375 123 12783.05 112.78 54632.55 88888.00 2016-05-02 22:34:54.500 123 12783.00 112.78 54632.53 88888.00 2016-05-02 22:34:54.625 123 12782.95 112.78 54632.50 88888.00 2016-05-02 22:34:54.750 123 12782.95 112.78 54632.47 88888.00 2016-05-02 22:34:54.875 123 12782.95 112.75 54632.45 88888.00 2016-05-02 22:34:55.000 123 12782.90 112.72 54632.45 88888.00 2016-05-02 22:34:55.125 123 12782.83 112.75 54632.43 88888.00 2016-05-02 22:34:55.250 123 12782.73 112.75 54632.40 88888.00 2016-05-02 22:34:55.375 123 12782.73 112.78 54632.35 88888.00 2016-05-02 22:34:55.500 123 12782.70 112.75 54632.35 88888.00 2016-05-02 22:34:55.625 123 12782.67 112.72 54632.32 88888.00 2016-05-02 22:34:55.750 123 12782.65 112.72 54632.30 88888.00 2016-05-02 22:34:55.875 123 12782.62 112.72 54632.30 88888.00 2016-05-02 22:34:56.000 123 12782.60 112.70 54632.28 88888.00 2016-05-02 22:34:56.125 123 12782.50 112.72 54632.30 88888.00 2016-05-02 22:34:56.250 123 12782.42 112.67 54632.28 88888.00 2016-05-02 22:34:56.375 123 12782.45 112.65 54632.25 88888.00 2016-05-02 22:34:56.500 123 12782.40 112.65 54632.20 88888.00 2016-05-02 22:34:56.625 123 12782.38 112.60 54632.20 88888.00 2016-05-02 22:34:56.750 123 12782.35 112.60 54632.18 88888.00 2016-05-02 22:34:56.875 123 12782.35 112.62 54632.15 88888.00 2016-05-02 22:34:57.000 123 12782.30 112.58 54632.10 88888.00 2016-05-02 22:34:57.125 123 12782.23 112.55 54632.10 88888.00 2016-05-02 22:34:57.250 123 12782.17 112.53 54632.07 88888.00 2016-05-02 22:34:57.375 123 12782.20 112.50 54632.05 88888.00 2016-05-02 22:34:57.500 123 12782.17 112.45 54632.03 88888.00 2016-05-02 22:34:57.625 123 12782.17 112.40 54632.00 88888.00 2016-05-02 22:34:57.750 123 12782.10 112.35 54632.00 88888.00 2016-05-02 22:34:57.875 123 12782.10 112.38 54631.97 88888.00 2016-05-02 22:34:58.000 123 12782.10 112.35 54631.97 88888.00 2016-05-02 22:34:58.125 123 12782.08 112.30 54631.95 88888.00 2016-05-02 22:34:58.250 123 12782.05 112.25 54631.95 88888.00 2016-05-02 22:34:58.375 123 12782.08 112.25 54631.90 88888.00 2016-05-02 22:34:58.500 123 12782.08 112.22 54631.88 88888.00 2016-05-02 22:34:58.625 123 12782.02 112.20 54631.85 88888.00 2016-05-02 22:34:58.750 123 12781.92 112.17 54631.88 88888.00 2016-05-02 22:34:58.875 123 12781.92 112.12 54631.85 88888.00 2016-05-02 22:34:59.000 123 12782.00 112.08 54631.78 88888.00 2016-05-02 22:34:59.125 123 12781.95 112.03 54631.78 88888.00 2016-05-02 22:34:59.250 123 12781.92 112.00 54631.78 88888.00 2016-05-02 22:34:59.375 123 12781.90 112.00 54631.75 88888.00 2016-05-02 22:34:59.500 123 12781.85 112.00 54631.75 88888.00 2016-05-02 22:34:59.625 123 12781.80 111.95 54631.72 88888.00 2016-05-02 22:34:59.750 123 12781.83 111.92 54631.70 88888.00 2016-05-02 22:34:59.875 123 12781.80 111.85 54631.68 88888.00 2016-05-02 22:35:00.000 123 12781.77 111.80 54631.65 88888.00 2016-05-02 22:35:00.125 123 12781.73 111.78 54631.65 88888.00 2016-05-02 22:35:00.250 123 12781.70 111.70 54631.62 88888.00 2016-05-02 22:35:00.375 123 12781.75 111.70 54631.57 88888.00 2016-05-02 22:35:00.500 123 12781.67 111.67 54631.57 88888.00 2016-05-02 22:35:00.625 123 12781.67 111.62 54631.57 88888.00 2016-05-02 22:35:00.750 123 12781.67 111.62 54631.53 88888.00 2016-05-02 22:35:00.875 123 12781.65 111.55 54631.50 88888.00 2016-05-02 22:35:01.000 123 12781.65 111.53 54631.45 88888.00 2016-05-02 22:35:01.125 123 12781.65 111.47 54631.45 88888.00 2016-05-02 22:35:01.250 123 12781.67 111.45 54631.45 88888.00 2016-05-02 22:35:01.375 123 12781.70 111.38 54631.43 88888.00 2016-05-02 22:35:01.500 123 12781.70 111.35 54631.40 88888.00 2016-05-02 22:35:01.625 123 12781.73 111.30 54631.40 88888.00 2016-05-02 22:35:01.750 123 12781.75 111.28 54631.45 88888.00 2016-05-02 22:35:01.875 123 12781.73 111.30 54631.40 88888.00 2016-05-02 22:35:02.000 123 12781.70 111.25 54631.35 88888.00 2016-05-02 22:35:02.125 123 12781.67 111.22 54631.32 88888.00 2016-05-02 22:35:02.250 123 12781.62 111.17 54631.30 88888.00 2016-05-02 22:35:02.375 123 12781.60 111.17 54631.30 88888.00 2016-05-02 22:35:02.500 123 12781.60 111.12 54631.28 88888.00 2016-05-02 22:35:02.625 123 12781.52 111.08 54631.25 88888.00 2016-05-02 22:35:02.750 123 12781.50 111.10 54631.22 88888.00 2016-05-02 22:35:02.875 123 12781.50 111.05 54631.22 88888.00 2016-05-02 22:35:03.000 123 12781.48 111.00 54631.20 88888.00 2016-05-02 22:35:03.125 123 12781.48 110.97 54631.20 88888.00 2016-05-02 22:35:03.250 123 12781.45 110.90 54631.20 88888.00 2016-05-02 22:35:03.375 123 12781.45 110.88 54631.20 88888.00 2016-05-02 22:35:03.500 123 12781.52 110.80 54631.20 88888.00 2016-05-02 22:35:03.625 123 12781.50 110.80 54631.15 88888.00 2016-05-02 22:35:03.750 123 12781.45 110.75 54631.12 88888.00 2016-05-02 22:35:03.875 123 12781.40 110.67 54631.12 88888.00 2016-05-02 22:35:04.000 123 12781.38 110.65 54631.12 88888.00 2016-05-02 22:35:04.125 123 12781.33 110.62 54631.12 88888.00 2016-05-02 22:35:04.250 123 12781.25 110.58 54631.12 88888.00 2016-05-02 22:35:04.375 123 12781.23 110.55 54631.10 88888.00 2016-05-02 22:35:04.500 123 12781.20 110.53 54631.05 88888.00 2016-05-02 22:35:04.625 123 12781.17 110.53 54631.05 88888.00 2016-05-02 22:35:04.750 123 12781.20 110.47 54631.03 88888.00 2016-05-02 22:35:04.875 123 12781.17 110.42 54631.05 88888.00 2016-05-02 22:35:05.000 123 12781.12 110.38 54631.00 88888.00 2016-05-02 22:35:05.125 123 12781.08 110.38 54630.97 88888.00 2016-05-02 22:35:05.250 123 12781.02 110.35 54630.97 88888.00 2016-05-02 22:35:05.375 123 12781.02 110.30 54630.97 88888.00 2016-05-02 22:35:05.500 123 12780.95 110.30 54630.95 88888.00 2016-05-02 22:35:05.625 123 12780.90 110.25 54630.95 88888.00 2016-05-02 22:35:05.750 123 12780.88 110.22 54630.95 88888.00 2016-05-02 22:35:05.875 123 12780.85 110.20 54630.90 88888.00 2016-05-02 22:35:06.000 123 12780.83 110.17 54630.90 88888.00 2016-05-02 22:35:06.125 123 12780.77 110.12 54630.90 88888.00 2016-05-02 22:35:06.250 123 12780.73 110.10 54630.90 88888.00 2016-05-02 22:35:06.375 123 12780.73 110.08 54630.88 88888.00 2016-05-02 22:35:06.500 123 12780.73 110.05 54630.82 88888.00 2016-05-02 22:35:06.625 123 12780.70 110.03 54630.80 88888.00 2016-05-02 22:35:06.750 123 12780.73 110.03 54630.80 88888.00 2016-05-02 22:35:06.875 123 12780.65 109.95 54630.80 88888.00 2016-05-02 22:35:07.000 123 12780.60 109.95 54630.78 88888.00 2016-05-02 22:35:07.125 123 12780.55 109.90 54630.75 88888.00 2016-05-02 22:35:07.250 123 12780.50 109.88 54630.75 88888.00 2016-05-02 22:35:07.375 123 12780.48 109.88 54630.78 88888.00 2016-05-02 22:35:07.500 123 12780.40 109.80 54630.72 88888.00 2016-05-02 22:35:07.625 123 12780.35 109.80 54630.72 88888.00 2016-05-02 22:35:07.750 123 12780.33 109.80 54630.68 88888.00 2016-05-02 22:35:07.875 123 12780.42 109.78 54630.68 88888.00 2016-05-02 22:35:08.000 123 12780.42 109.75 54630.65 88888.00 2016-05-02 22:35:08.125 123 12780.35 109.75 54630.65 88888.00 2016-05-02 22:35:08.250 123 12780.27 109.72 54630.65 88888.00 2016-05-02 22:35:08.375 123 12780.27 109.72 54630.62 88888.00 2016-05-02 22:35:08.500 123 12780.23 109.72 54630.62 88888.00 2016-05-02 22:35:08.625 123 12780.15 109.72 54630.62 88888.00 2016-05-02 22:35:08.750 123 12780.12 109.72 54630.60 88888.00 2016-05-02 22:35:08.875 123 12780.15 109.67 54630.62 88888.00 2016-05-02 22:35:09.000 123 12780.17 109.65 54630.60 88888.00 2016-05-02 22:35:09.125 123 12780.08 109.65 54630.57 88888.00 2016-05-02 22:35:09.250 123 12779.98 109.65 54630.55 88888.00 2016-05-02 22:35:09.375 123 12780.00 109.65 54630.53 88888.00 2016-05-02 22:35:09.500 123 12780.02 109.60 54630.53 88888.00 2016-05-02 22:35:09.625 123 12780.02 109.60 54630.53 88888.00 2016-05-02 22:35:09.750 123 12779.98 109.58 54630.53 88888.00 2016-05-02 22:35:09.875 123 12779.95 109.60 54630.53 88888.00 2016-05-02 22:35:10.000 123 12779.95 109.58 54630.50 88888.00 2016-05-02 22:35:10.125 123 12779.92 109.55 54630.50 88888.00 2016-05-02 22:35:10.250 123 12779.85 109.55 54630.47 88888.00 2016-05-02 22:35:10.375 123 12779.75 109.58 54630.47 88888.00 2016-05-02 22:35:10.500 123 12779.73 109.58 54630.45 88888.00 2016-05-02 22:35:10.625 123 12779.70 109.58 54630.45 88888.00 2016-05-02 22:35:10.750 123 12779.67 109.58 54630.43 88888.00 2016-05-02 22:35:10.875 123 12779.62 109.58 54630.40 88888.00 2016-05-02 22:35:11.000 123 12779.55 109.55 54630.40 88888.00 2016-05-02 22:35:11.125 123 12779.45 109.58 54630.40 88888.00 2016-05-02 22:35:11.250 123 12779.35 109.58 54630.38 88888.00 2016-05-02 22:35:11.375 123 12779.35 109.55 54630.38 88888.00 2016-05-02 22:35:11.500 123 12779.30 109.55 54630.38 88888.00 2016-05-02 22:35:11.625 123 12779.25 109.53 54630.38 88888.00 2016-05-02 22:35:11.750 123 12779.25 109.53 54630.35 88888.00 2016-05-02 22:35:11.875 123 12779.23 109.53 54630.32 88888.00 2016-05-02 22:35:12.000 123 12779.20 109.50 54630.30 88888.00 2016-05-02 22:35:12.125 123 12779.20 109.53 54630.30 88888.00 2016-05-02 22:35:12.250 123 12779.12 109.50 54630.30 88888.00 2016-05-02 22:35:12.375 123 12779.05 109.50 54630.28 88888.00 2016-05-02 22:35:12.500 123 12778.95 109.47 54630.28 88888.00 2016-05-02 22:35:12.625 123 12778.92 109.50 54630.25 88888.00 2016-05-02 22:35:12.750 123 12778.92 109.50 54630.22 88888.00 2016-05-02 22:35:12.875 123 12778.90 109.47 54630.22 88888.00 2016-05-02 22:35:13.000 123 12778.95 109.47 54630.20 88888.00 2016-05-02 22:35:13.125 123 12778.92 109.50 54630.20 88888.00 2016-05-02 22:35:13.250 123 12778.83 109.47 54630.18 88888.00 2016-05-02 22:35:13.375 123 12778.80 109.47 54630.15 88888.00 2016-05-02 22:35:13.500 123 12778.67 109.45 54630.15 88888.00 2016-05-02 22:35:13.625 123 12778.62 109.47 54630.15 88888.00 2016-05-02 22:35:13.750 123 12778.60 109.50 54630.12 88888.00 2016-05-02 22:35:13.875 123 12778.62 109.50 54630.10 88888.00 2016-05-02 22:35:14.000 123 12778.65 109.50 54630.07 88888.00 2016-05-02 22:35:14.125 123 12778.55 109.53 54630.10 88888.00 2016-05-02 22:35:14.250 123 12778.50 109.53 54630.07 88888.00 2016-05-02 22:35:14.375 123 12778.48 109.53 54630.05 88888.00 2016-05-02 22:35:14.500 123 12778.40 109.58 54630.00 88888.00 2016-05-02 22:35:14.625 123 12778.38 109.60 54629.97 88888.00 2016-05-02 22:35:14.750 123 12778.40 109.58 54629.93 88888.00 2016-05-02 22:35:14.875 123 12778.42 109.60 54629.93 88888.00 2016-05-02 22:35:15.000 123 12778.38 109.60 54629.90 88888.00 2016-05-02 22:35:15.125 123 12778.30 109.60 54629.85 88888.00 2016-05-02 22:35:15.250 123 12778.27 109.60 54629.80 88888.00 2016-05-02 22:35:15.375 123 12778.33 109.62 54629.85 88888.00 2016-05-02 22:35:15.500 123 12778.30 109.65 54629.82 88888.00 2016-05-02 22:35:15.625 123 12778.20 109.65 54629.80 88888.00 2016-05-02 22:35:15.750 123 12778.17 109.60 54629.75 88888.00 2016-05-02 22:35:15.875 123 12778.17 109.65 54629.75 88888.00 2016-05-02 22:35:16.000 123 12778.17 109.65 54629.70 88888.00 2016-05-02 22:35:16.125 123 12778.17 109.65 54629.70 88888.00 2016-05-02 22:35:16.250 123 12778.10 109.67 54629.68 88888.00 2016-05-02 22:35:16.375 123 12778.05 109.72 54629.65 88888.00 2016-05-02 22:35:16.500 123 12778.00 109.72 54629.62 88888.00 2016-05-02 22:35:16.625 123 12778.02 109.72 54629.62 88888.00 2016-05-02 22:35:16.750 123 12778.02 109.72 54629.62 88888.00 2016-05-02 22:35:16.875 123 12777.98 109.72 54629.57 88888.00 2016-05-02 22:35:17.000 123 12777.90 109.75 54629.53 88888.00 2016-05-02 22:35:17.125 123 12777.90 109.75 54629.53 88888.00 2016-05-02 22:35:17.250 123 12777.95 109.78 54629.53 88888.00 2016-05-02 22:35:17.375 123 12777.95 109.78 54629.47 88888.00 2016-05-02 22:35:17.500 123 12777.95 109.78 54629.45 88888.00 2016-05-02 22:35:17.625 123 12777.92 109.78 54629.43 88888.00 2016-05-02 22:35:17.750 123 12777.92 109.78 54629.40 88888.00 2016-05-02 22:35:17.875 123 12777.88 109.80 54629.40 88888.00 2016-05-02 22:35:18.000 123 12777.85 109.83 54629.40 88888.00 2016-05-02 22:35:18.125 123 12777.80 109.85 54629.38 88888.00 2016-05-02 22:35:18.250 123 12777.77 109.88 54629.35 88888.00 2016-05-02 22:35:18.375 123 12777.80 109.92 54629.32 88888.00 2016-05-02 22:35:18.500 123 12777.73 109.97 54629.28 88888.00 2016-05-02 22:35:18.625 123 12777.67 109.97 54629.22 88888.00 2016-05-02 22:35:18.750 123 12777.70 109.97 54629.18 88888.00 2016-05-02 22:35:18.875 123 12777.67 110.03 54629.18 88888.00 2016-05-02 22:35:19.000 123 12777.65 110.05 54629.15 88888.00 2016-05-02 22:35:19.125 123 12777.67 110.08 54629.12 88888.00 2016-05-02 22:35:19.250 123 12777.70 110.10 54629.10 88888.00 2016-05-02 22:35:19.375 123 12777.73 110.12 54629.10 88888.00 2016-05-02 22:35:19.500 123 12777.70 110.15 54629.07 88888.00 2016-05-02 22:35:19.625 123 12777.73 110.17 54629.03 88888.00 2016-05-02 22:35:19.750 123 12777.67 110.20 54628.97 88888.00 2016-05-02 22:35:19.875 123 12777.70 110.22 54628.97 88888.00 2016-05-02 22:35:20.000 123 12777.67 110.25 54628.95 88888.00 2016-05-02 22:35:20.125 123 12777.60 110.28 54628.90 88888.00 2016-05-02 22:35:20.250 123 12777.48 110.30 54628.88 88888.00 2016-05-02 22:35:20.375 123 12777.55 110.33 54628.85 88888.00 2016-05-02 22:35:20.500 123 12777.60 110.35 54628.82 88888.00 2016-05-02 22:35:20.625 123 12777.52 110.38 54628.80 88888.00 2016-05-02 22:35:20.750 123 12777.52 110.40 54628.78 88888.00 2016-05-02 22:35:20.875 123 12777.50 110.42 54628.75 88888.00 2016-05-02 22:35:21.000 123 12777.50 110.47 54628.72 88888.00 2016-05-02 22:35:21.125 123 12777.48 110.47 54628.72 88888.00 2016-05-02 22:35:21.250 123 12777.48 110.50 54628.68 88888.00 2016-05-02 22:35:21.375 123 12777.48 110.55 54628.65 88888.00 2016-05-02 22:35:21.500 123 12777.48 110.58 54628.65 88888.00 2016-05-02 22:35:21.625 123 12777.50 110.58 54628.62 88888.00 2016-05-02 22:35:21.750 123 12777.50 110.62 54628.55 88888.00 2016-05-02 22:35:21.875 123 12777.50 110.67 54628.50 88888.00 2016-05-02 22:35:22.000 123 12777.55 110.72 54628.45 88888.00 2016-05-02 22:35:22.125 123 12777.62 110.78 54628.45 88888.00 2016-05-02 22:35:22.250 123 12777.62 110.80 54628.43 88888.00 2016-05-02 22:35:22.375 123 12777.65 110.83 54628.35 88888.00 2016-05-02 22:35:22.500 123 12777.67 110.88 54628.32 88888.00 2016-05-02 22:35:22.625 123 12777.70 110.90 54628.30 88888.00 2016-05-02 22:35:22.750 123 12777.80 110.97 54628.30 88888.00 2016-05-02 22:35:22.875 123 12777.83 111.00 54628.28 88888.00 2016-05-02 22:35:23.000 123 12777.80 111.03 54628.22 88888.00 2016-05-02 22:35:23.125 123 12777.85 111.08 54628.22 88888.00 2016-05-02 22:35:23.250 123 12777.80 111.10 54628.15 88888.00 2016-05-02 22:35:23.375 123 12777.80 111.12 54628.10 88888.00 2016-05-02 22:35:23.500 123 12777.77 111.15 54628.07 88888.00 2016-05-02 22:35:23.625 123 12777.80 111.20 54628.00 88888.00 2016-05-02 22:35:23.750 123 12777.80 111.25 54627.97 88888.00 2016-05-02 22:35:23.875 123 12777.85 111.30 54627.95 88888.00 2016-05-02 22:35:24.000 123 12777.90 111.30 54627.93 88888.00 2016-05-02 22:35:24.125 123 12777.85 111.33 54627.90 88888.00 2016-05-02 22:35:24.250 123 12777.77 111.35 54627.88 88888.00 2016-05-02 22:35:24.375 123 12777.80 111.38 54627.82 88888.00 2016-05-02 22:35:24.500 123 12777.83 111.40 54627.85 88888.00 2016-05-02 22:35:24.625 123 12777.80 111.42 54627.80 88888.00 2016-05-02 22:35:24.750 123 12777.80 111.47 54627.78 88888.00 2016-05-02 22:35:24.875 123 12777.83 111.50 54627.72 88888.00 2016-05-02 22:35:25.000 123 12777.83 111.55 54627.68 88888.00 2016-05-02 22:35:25.125 123 12777.88 111.58 54627.65 88888.00 2016-05-02 22:35:25.250 123 12777.88 111.60 54627.62 88888.00 2016-05-02 22:35:25.375 123 12777.90 111.62 54627.57 88888.00 2016-05-02 22:35:25.500 123 12777.95 111.65 54627.57 88888.00 2016-05-02 22:35:25.625 123 12777.98 111.67 54627.55 88888.00 2016-05-02 22:35:25.750 123 12777.98 111.67 54627.50 88888.00 2016-05-02 22:35:25.875 123 12778.00 111.72 54627.47 88888.00 2016-05-02 22:35:26.000 123 12778.00 111.75 54627.45 88888.00 2016-05-02 22:35:26.125 123 12778.02 111.80 54627.45 88888.00 2016-05-02 22:35:26.250 123 12777.90 111.78 54627.40 88888.00 2016-05-02 22:35:26.375 123 12777.92 111.80 54627.35 88888.00 2016-05-02 22:35:26.500 123 12777.90 111.88 54627.30 88888.00 2016-05-02 22:35:26.625 123 12777.92 111.90 54627.28 88888.00 2016-05-02 22:35:26.750 123 12778.02 111.92 54627.25 88888.00 2016-05-02 22:35:26.875 123 12778.08 111.95 54627.22 88888.00 2016-05-02 22:35:27.000 123 12778.05 111.97 54627.20 88888.00 2016-05-02 22:35:27.125 123 12778.05 111.97 54627.18 88888.00 2016-05-02 22:35:27.250 123 12778.00 112.00 54627.15 88888.00 2016-05-02 22:35:27.375 123 12777.98 112.05 54627.12 88888.00 2016-05-02 22:35:27.500 123 12777.92 112.05 54627.12 88888.00 2016-05-02 22:35:27.625 123 12777.95 112.05 54627.10 88888.00 2016-05-02 22:35:27.750 123 12777.92 112.08 54627.05 88888.00 2016-05-02 22:35:27.875 123 12777.92 112.10 54627.03 88888.00 2016-05-02 22:35:28.000 123 12777.90 112.12 54627.00 88888.00 2016-05-02 22:35:28.125 123 12777.92 112.15 54626.97 88888.00 2016-05-02 22:35:28.250 123 12777.88 112.17 54626.93 88888.00 2016-05-02 22:35:28.375 123 12777.85 112.20 54626.90 88888.00 2016-05-02 22:35:28.500 123 12777.80 112.28 54626.88 88888.00 2016-05-02 22:35:28.625 123 12777.80 112.28 54626.85 88888.00 2016-05-02 22:35:28.750 123 12777.80 112.30 54626.85 88888.00 2016-05-02 22:35:28.875 123 12777.77 112.30 54626.78 88888.00 2016-05-02 22:35:29.000 123 12777.80 112.33 54626.78 88888.00 2016-05-02 22:35:29.125 123 12777.75 112.40 54626.75 88888.00 2016-05-02 22:35:29.250 123 12777.73 112.38 54626.68 88888.00 2016-05-02 22:35:29.375 123 12777.75 112.40 54626.65 88888.00 2016-05-02 22:35:29.500 123 12777.77 112.42 54626.62 88888.00 2016-05-02 22:35:29.625 123 12777.83 112.45 54626.65 88888.00 2016-05-02 22:35:29.750 123 12777.77 112.50 54626.62 88888.00 2016-05-02 22:35:29.875 123 12777.70 112.55 54626.57 88888.00 2016-05-02 22:35:30.000 123 12777.65 112.55 54626.55 88888.00 2016-05-02 22:35:30.125 123 12777.60 112.55 54626.53 88888.00 2016-05-02 22:35:30.250 123 12777.52 112.55 54626.50 88888.00 2016-05-02 22:35:30.375 123 12777.52 112.58 54626.47 88888.00 2016-05-02 22:35:30.500 123 12777.52 112.60 54626.47 88888.00 2016-05-02 22:35:30.625 123 12777.55 112.62 54626.45 88888.00 2016-05-02 22:35:30.750 123 12777.52 112.62 54626.43 88888.00 2016-05-02 22:35:30.875 123 12777.42 112.67 54626.43 88888.00 2016-05-02 22:35:31.000 123 12777.38 112.70 54626.40 88888.00 2016-05-02 22:35:31.125 123 12777.35 112.67 54626.40 88888.00 2016-05-02 22:35:31.250 123 12777.35 112.72 54626.38 88888.00 2016-05-02 22:35:31.375 123 12777.33 112.72 54626.35 88888.00 2016-05-02 22:35:31.500 123 12777.30 112.75 54626.32 88888.00 2016-05-02 22:35:31.625 123 12777.25 112.72 54626.30 88888.00 2016-05-02 22:35:31.750 123 12777.15 112.75 54626.30 88888.00 2016-05-02 22:35:31.875 123 12777.08 112.78 54626.28 88888.00 2016-05-02 22:35:32.000 123 12777.12 112.80 54626.25 88888.00 2016-05-02 22:35:32.125 123 12777.05 112.78 54626.25 88888.00 2016-05-02 22:35:32.250 123 12776.92 112.75 54626.22 88888.00 2016-05-02 22:35:32.375 123 12776.90 112.78 54626.18 88888.00 2016-05-02 22:35:32.500 123 12776.88 112.78 54626.12 88888.00 2016-05-02 22:35:32.625 123 12776.83 112.80 54626.10 88888.00 2016-05-02 22:35:32.750 123 12776.77 112.83 54626.10 88888.00 2016-05-02 22:35:32.875 123 12776.77 112.83 54626.07 88888.00 2016-05-02 22:35:33.000 123 12776.80 112.83 54626.10 88888.00 2016-05-02 22:35:33.125 123 12776.77 112.80 54626.05 88888.00 2016-05-02 22:35:33.250 123 12776.73 112.78 54626.03 88888.00 2016-05-02 22:35:33.375 123 12776.67 112.80 54626.00 88888.00 2016-05-02 22:35:33.500 123 12776.65 112.80 54625.97 88888.00 2016-05-02 22:35:33.625 123 12776.62 112.78 54625.95 88888.00 2016-05-02 22:35:33.750 123 12776.60 112.83 54625.95 88888.00 2016-05-02 22:35:33.875 123 12776.60 112.83 54625.95 88888.00 2016-05-02 22:35:34.000 123 12776.58 112.85 54625.90 88888.00 2016-05-02 22:35:34.125 123 12776.50 112.85 54625.90 88888.00 2016-05-02 22:35:34.250 123 12776.40 112.83 54625.88 88888.00 2016-05-02 22:35:34.375 123 12776.38 112.85 54625.88 88888.00 2016-05-02 22:35:34.500 123 12776.35 112.90 54625.85 88888.00 2016-05-02 22:35:34.625 123 12776.27 112.90 54625.82 88888.00 2016-05-02 22:35:34.750 123 12776.23 112.92 54625.78 88888.00 2016-05-02 22:35:34.875 123 12776.30 112.95 54625.78 88888.00 2016-05-02 22:35:35.000 123 12776.35 112.97 54625.75 88888.00 2016-05-02 22:35:35.125 123 12776.30 113.00 54625.72 88888.00 2016-05-02 22:35:35.250 123 12776.17 112.97 54625.70 88888.00 2016-05-02 22:35:35.375 123 12776.10 112.97 54625.70 88888.00 2016-05-02 22:35:35.500 123 12776.10 112.97 54625.70 88888.00 2016-05-02 22:35:35.625 123 12776.08 112.97 54625.70 88888.00 2016-05-02 22:35:35.750 123 12775.98 112.97 54625.65 88888.00 2016-05-02 22:35:35.875 123 12775.88 112.97 54625.62 88888.00 2016-05-02 22:35:36.000 123 12775.88 112.97 54625.60 88888.00 2016-05-02 22:35:36.125 123 12775.88 113.03 54625.57 88888.00 2016-05-02 22:35:36.250 123 12775.75 113.03 54625.57 88888.00 2016-05-02 22:35:36.375 123 12775.67 113.00 54625.57 88888.00 2016-05-02 22:35:36.500 123 12775.65 113.03 54625.55 88888.00 2016-05-02 22:35:36.625 123 12775.62 113.05 54625.55 88888.00 2016-05-02 22:35:36.750 123 12775.55 113.05 54625.50 88888.00 2016-05-02 22:35:36.875 123 12775.42 113.05 54625.50 88888.00 2016-05-02 22:35:37.000 123 12775.35 113.05 54625.47 88888.00 2016-05-02 22:35:37.125 123 12775.33 113.10 54625.47 88888.00 2016-05-02 22:35:37.250 123 12775.33 113.12 54625.47 88888.00 2016-05-02 22:35:37.375 123 12775.35 113.12 54625.43 88888.00 2016-05-02 22:35:37.500 123 12775.30 113.12 54625.40 88888.00 2016-05-02 22:35:37.625 123 12775.23 113.15 54625.38 88888.00 2016-05-02 22:35:37.750 123 12775.17 113.15 54625.38 88888.00 2016-05-02 22:35:37.875 123 12775.23 113.15 54625.32 88888.00 2016-05-02 22:35:38.000 123 12775.23 113.17 54625.32 88888.00 2016-05-02 22:35:38.125 123 12775.15 113.17 54625.35 88888.00 2016-05-02 22:35:38.250 123 12775.10 113.20 54625.32 88888.00 2016-05-02 22:35:38.375 123 12775.10 113.22 54625.30 88888.00 2016-05-02 22:35:38.500 123 12775.05 113.25 54625.28 88888.00 2016-05-02 22:35:38.625 123 12775.00 113.22 54625.22 88888.00 2016-05-02 22:35:38.750 123 12774.92 113.22 54625.22 88888.00 2016-05-02 22:35:38.875 123 12774.88 113.25 54625.22 88888.00 2016-05-02 22:35:39.000 123 12774.88 113.28 54625.18 88888.00 2016-05-02 22:35:39.125 123 12774.80 113.30 54625.15 88888.00 2016-05-02 22:35:39.250 123 12774.80 113.28 54625.12 88888.00 2016-05-02 22:35:39.375 123 12774.83 113.28 54625.15 88888.00 2016-05-02 22:35:39.500 123 12774.73 113.28 54625.07 88888.00 2016-05-02 22:35:39.625 123 12774.67 113.30 54625.05 88888.00 2016-05-02 22:35:39.750 123 12774.70 113.30 54625.03 88888.00 2016-05-02 22:35:39.875 123 12774.67 113.33 54625.03 88888.00 2016-05-02 22:35:40.000 123 12774.70 113.38 54625.00 88888.00 2016-05-02 22:35:40.125 123 12774.65 113.38 54625.00 88888.00 2016-05-02 22:35:40.250 123 12774.60 113.38 54625.00 88888.00 2016-05-02 22:35:40.375 123 12774.58 113.40 54624.97 88888.00 2016-05-02 22:35:40.500 123 12774.58 113.42 54624.95 88888.00 2016-05-02 22:35:40.625 123 12774.55 113.45 54624.95 88888.00 2016-05-02 22:35:40.750 123 12774.52 113.45 54624.93 88888.00 2016-05-02 22:35:40.875 123 12774.50 113.47 54624.90 88888.00 2016-05-02 22:35:41.000 123 12774.50 113.50 54624.90 88888.00 2016-05-02 22:35:41.125 123 12774.50 113.53 54624.90 88888.00 2016-05-02 22:35:41.250 123 12774.48 113.53 54624.85 88888.00 2016-05-02 22:35:41.375 123 12774.48 113.55 54624.82 88888.00 2016-05-02 22:35:41.500 123 12774.45 113.60 54624.82 88888.00 2016-05-02 22:35:41.625 123 12774.48 113.62 54624.80 88888.00 2016-05-02 22:35:41.750 123 12774.50 113.65 54624.80 88888.00 2016-05-02 22:35:41.875 123 12774.50 113.67 54624.78 88888.00 2016-05-02 22:35:42.000 123 12774.50 113.70 54624.78 88888.00 2016-05-02 22:35:42.125 123 12774.45 113.70 54624.75 88888.00 2016-05-02 22:35:42.250 123 12774.40 113.70 54624.70 88888.00 2016-05-02 22:35:42.375 123 12774.48 113.72 54624.70 88888.00 2016-05-02 22:35:42.500 123 12774.48 113.78 54624.65 88888.00 2016-05-02 22:35:42.625 123 12774.50 113.83 54624.65 88888.00 2016-05-02 22:35:42.750 123 12774.50 113.88 54624.68 88888.00 2016-05-02 22:35:42.875 123 12774.45 113.88 54624.65 88888.00 2016-05-02 22:35:43.000 123 12774.40 113.90 54624.57 88888.00 2016-05-02 22:35:43.125 123 12774.40 113.95 54624.57 88888.00 2016-05-02 22:35:43.250 123 12774.40 113.97 54624.53 88888.00 2016-05-02 22:35:43.375 123 12774.45 114.00 54624.53 88888.00 2016-05-02 22:35:43.500 123 12774.48 114.03 54624.50 88888.00 2016-05-02 22:35:43.625 123 12774.42 114.08 54624.53 88888.00 2016-05-02 22:35:43.750 123 12774.38 114.10 54624.50 88888.00 2016-05-02 22:35:43.875 123 12774.33 114.12 54624.47 88888.00 2016-05-02 22:35:44.000 123 12774.35 114.12 54624.43 88888.00 2016-05-02 22:35:44.125 123 12774.38 114.17 54624.43 88888.00 2016-05-02 22:35:44.250 123 12774.35 114.20 54624.43 88888.00 2016-05-02 22:35:44.375 123 12774.38 114.25 54624.38 88888.00 2016-05-02 22:35:44.500 123 12774.42 114.28 54624.35 88888.00 2016-05-02 22:35:44.625 123 12774.42 114.28 54624.35 88888.00 2016-05-02 22:35:44.750 123 12774.40 114.33 54624.32 88888.00 2016-05-02 22:35:44.875 123 12774.45 114.38 54624.28 88888.00 2016-05-02 22:35:45.000 123 12774.42 114.42 54624.28 88888.00 2016-05-02 22:35:45.125 123 12774.38 114.42 54624.25 88888.00 2016-05-02 22:35:45.250 123 12774.35 114.40 54624.22 88888.00 2016-05-02 22:35:45.375 123 12774.38 114.45 54624.20 88888.00 2016-05-02 22:35:45.500 123 12774.42 114.47 54624.18 88888.00 2016-05-02 22:35:45.625 123 12774.50 114.53 54624.12 88888.00 2016-05-02 22:35:45.750 123 12774.48 114.60 54624.12 88888.00 2016-05-02 22:35:45.875 123 12774.45 114.60 54624.10 88888.00 2016-05-02 22:35:46.000 123 12774.42 114.67 54624.07 88888.00 2016-05-02 22:35:46.125 123 12774.50 114.72 54624.05 88888.00 2016-05-02 22:35:46.250 123 12774.52 114.75 54624.05 88888.00 2016-05-02 22:35:46.375 123 12774.52 114.80 54624.03 88888.00 2016-05-02 22:35:46.500 123 12774.50 114.85 54624.03 88888.00 2016-05-02 22:35:46.625 123 12774.45 114.88 54624.00 88888.00 2016-05-02 22:35:46.750 123 12774.48 114.90 54623.97 88888.00 2016-05-02 22:35:46.875 123 12774.50 114.95 54623.90 88888.00 2016-05-02 22:35:47.000 123 12774.50 114.97 54623.88 88888.00 2016-05-02 22:35:47.125 123 12774.52 115.05 54623.88 88888.00 2016-05-02 22:35:47.250 123 12774.52 115.08 54623.82 88888.00 2016-05-02 22:35:47.375 123 12774.60 115.10 54623.82 88888.00 2016-05-02 22:35:47.500 123 12774.60 115.15 54623.78 88888.00 2016-05-02 22:35:47.625 123 12774.60 115.17 54623.75 88888.00 2016-05-02 22:35:47.750 123 12774.62 115.22 54623.72 88888.00 2016-05-02 22:35:47.875 123 12774.67 115.28 54623.70 88888.00 2016-05-02 22:35:48.000 123 12774.70 115.28 54623.70 88888.00 2016-05-02 22:35:48.125 123 12774.75 115.35 54623.68 88888.00 2016-05-02 22:35:48.250 123 12774.80 115.42 54623.65 88888.00 2016-05-02 22:35:48.375 123 12774.83 115.45 54623.62 88888.00 2016-05-02 22:35:48.500 123 12774.80 115.50 54623.60 88888.00 2016-05-02 22:35:48.625 123 12774.80 115.55 54623.57 88888.00 2016-05-02 22:35:48.750 123 12774.90 115.62 54623.55 88888.00 2016-05-02 22:35:48.875 123 12774.90 115.65 54623.53 88888.00 2016-05-02 22:35:49.000 123 12774.92 115.67 54623.47 88888.00 2016-05-02 22:35:49.125 123 12775.02 115.67 54623.45 88888.00 2016-05-02 22:35:49.250 123 12775.08 115.78 54623.40 88888.00 2016-05-02 22:35:49.375 123 12775.10 115.83 54623.38 88888.00 2016-05-02 22:35:49.500 123 12775.12 115.85 54623.35 88888.00 2016-05-02 22:35:49.625 123 12775.17 115.90 54623.32 88888.00 2016-05-02 22:35:49.750 123 12775.17 115.92 54623.32 88888.00 2016-05-02 22:35:49.875 123 12775.20 115.95 54623.28 88888.00 2016-05-02 22:35:50.000 123 12775.23 116.00 54623.25 88888.00 2016-05-02 22:35:50.125 123 12775.17 116.05 54623.22 88888.00 2016-05-02 22:35:50.250 123 12775.15 116.08 54623.22 88888.00 2016-05-02 22:35:50.375 123 12775.20 116.10 54623.20 88888.00 2016-05-02 22:35:50.500 123 12775.20 116.15 54623.20 88888.00 2016-05-02 22:35:50.625 123 12775.25 116.22 54623.18 88888.00 2016-05-02 22:35:50.750 123 12775.30 116.25 54623.15 88888.00 2016-05-02 22:35:50.875 123 12775.38 116.28 54623.12 88888.00 2016-05-02 22:35:51.000 123 12775.35 116.30 54623.07 88888.00 2016-05-02 22:35:51.125 123 12775.33 116.35 54623.07 88888.00 2016-05-02 22:35:51.250 123 12775.38 116.38 54623.03 88888.00 2016-05-02 22:35:51.375 123 12775.45 116.38 54623.00 88888.00 2016-05-02 22:35:51.500 123 12775.48 116.45 54622.97 88888.00 2016-05-02 22:35:51.625 123 12775.42 116.47 54622.97 88888.00 2016-05-02 22:35:51.750 123 12775.40 116.53 54622.95 88888.00 2016-05-02 22:35:51.875 123 12775.48 116.55 54622.93 88888.00 2016-05-02 22:35:52.000 123 12775.55 116.58 54622.88 88888.00 2016-05-02 22:35:52.125 123 12775.50 116.60 54622.85 88888.00 2016-05-02 22:35:52.250 123 12775.50 116.60 54622.82 88888.00 2016-05-02 22:35:52.375 123 12775.48 116.62 54622.80 88888.00 2016-05-02 22:35:52.500 123 12775.48 116.65 54622.78 88888.00 2016-05-02 22:35:52.625 123 12775.52 116.67 54622.72 88888.00 2016-05-02 22:35:52.750 123 12775.58 116.70 54622.70 88888.00 2016-05-02 22:35:52.875 123 12775.65 116.78 54622.68 88888.00 2016-05-02 22:35:53.000 123 12775.62 116.80 54622.68 88888.00 2016-05-02 22:35:53.125 123 12775.58 116.80 54622.65 88888.00 2016-05-02 22:35:53.250 123 12775.52 116.85 54622.62 88888.00 2016-05-02 22:35:53.375 123 12775.58 116.90 54622.60 88888.00 2016-05-02 22:35:53.500 123 12775.60 116.90 54622.57 88888.00 2016-05-02 22:35:53.625 123 12775.62 116.92 54622.55 88888.00 2016-05-02 22:35:53.750 123 12775.70 116.95 54622.53 88888.00 2016-05-02 22:35:53.875 123 12775.75 116.97 54622.47 88888.00 2016-05-02 22:35:54.000 123 12775.80 117.00 54622.45 88888.00 2016-05-02 22:35:54.125 123 12775.80 117.00 54622.43 88888.00 2016-05-02 22:35:54.250 123 12775.70 117.00 54622.43 88888.00 2016-05-02 22:35:54.375 123 12775.67 117.03 54622.40 88888.00 2016-05-02 22:35:54.500 123 12775.67 117.05 54622.40 88888.00 2016-05-02 22:35:54.625 123 12775.67 117.08 54622.38 88888.00 2016-05-02 22:35:54.750 123 12775.65 117.10 54622.35 88888.00 2016-05-02 22:35:54.875 123 12775.70 117.10 54622.32 88888.00 2016-05-02 22:35:55.000 123 12775.70 117.10 54622.28 88888.00 2016-05-02 22:35:55.125 123 12775.70 117.10 54622.25 88888.00 2016-05-02 22:35:55.250 123 12775.73 117.15 54622.22 88888.00 2016-05-02 22:35:55.375 123 12775.70 117.20 54622.20 88888.00 2016-05-02 22:35:55.500 123 12775.65 117.20 54622.18 88888.00 2016-05-02 22:35:55.625 123 12775.65 117.20 54622.18 88888.00 2016-05-02 22:35:55.750 123 12775.67 117.28 54622.12 88888.00 2016-05-02 22:35:55.875 123 12775.70 117.35 54622.10 88888.00 2016-05-02 22:35:56.000 123 12775.75 117.33 54622.05 88888.00 2016-05-02 22:35:56.125 123 12775.75 117.30 54622.05 88888.00 2016-05-02 22:35:56.250 123 12775.73 117.33 54622.05 88888.00 2016-05-02 22:35:56.375 123 12775.77 117.38 54622.03 88888.00 2016-05-02 22:35:56.500 123 12775.83 117.40 54622.00 88888.00 2016-05-02 22:35:56.625 123 12775.80 117.40 54622.00 88888.00 2016-05-02 22:35:56.750 123 12775.77 117.42 54621.97 88888.00 2016-05-02 22:35:56.875 123 12775.77 117.45 54621.93 88888.00 2016-05-02 22:35:57.000 123 12775.75 117.42 54621.90 88888.00 2016-05-02 22:35:57.125 123 12775.77 117.45 54621.90 88888.00 2016-05-02 22:35:57.250 123 12775.80 117.47 54621.90 88888.00 2016-05-02 22:35:57.375 123 12775.85 117.50 54621.88 88888.00 2016-05-02 22:35:57.500 123 12775.85 117.53 54621.85 88888.00 2016-05-02 22:35:57.625 123 12775.83 117.53 54621.82 88888.00 2016-05-02 22:35:57.750 123 12775.83 117.53 54621.80 88888.00 2016-05-02 22:35:57.875 123 12775.88 117.53 54621.78 88888.00 2016-05-02 22:35:58.000 123 12775.80 117.55 54621.70 88888.00 2016-05-02 22:35:58.125 123 12775.80 117.58 54621.68 88888.00 2016-05-02 22:35:58.250 123 12775.83 117.55 54621.70 88888.00 2016-05-02 22:35:58.375 123 12775.83 117.58 54621.70 88888.00 2016-05-02 22:35:58.500 123 12775.85 117.62 54621.70 88888.00 2016-05-02 22:35:58.625 123 12775.88 117.62 54621.62 88888.00 2016-05-02 22:35:58.750 123 12775.83 117.62 54621.60 88888.00 2016-05-02 22:35:58.875 123 12775.80 117.60 54621.60 88888.00 2016-05-02 22:35:59.000 123 12775.88 117.62 54621.57 88888.00 2016-05-02 22:35:59.125 123 12775.92 117.65 54621.55 88888.00 2016-05-02 22:35:59.250 123 12775.90 117.67 54621.57 88888.00 2016-05-02 22:35:59.375 123 12775.92 117.70 54621.57 88888.00 2016-05-02 22:35:59.500 123 12775.92 117.70 54621.53 88888.00 2016-05-02 22:35:59.625 123 12775.98 117.75 54621.50 88888.00 2016-05-02 22:35:59.750 123 12776.00 117.78 54621.47 88888.00 2016-05-02 22:35:59.875 123 12775.95 117.78 54621.47 88888.00 2016-05-02 22:36:00.000 123 12775.95 117.80 54621.45 88888.00 2016-05-02 22:36:00.125 123 12775.92 117.80 54621.45 88888.00 2016-05-02 22:36:00.250 123 12775.90 117.80 54621.43 88888.00 2016-05-02 22:36:00.375 123 12775.95 117.80 54621.40 88888.00 2016-05-02 22:36:00.500 123 12776.00 117.80 54621.43 88888.00 2016-05-02 22:36:00.625 123 12776.05 117.85 54621.38 88888.00 2016-05-02 22:36:00.750 123 12776.05 117.90 54621.35 88888.00 2016-05-02 22:36:00.875 123 12776.02 117.92 54621.38 88888.00 2016-05-02 22:36:01.000 123 12776.05 117.92 54621.30 88888.00 2016-05-02 22:36:01.125 123 12776.05 117.90 54621.28 88888.00 2016-05-02 22:36:01.250 123 12776.05 117.90 54621.30 88888.00 2016-05-02 22:36:01.375 123 12775.98 117.92 54621.28 88888.00 2016-05-02 22:36:01.500 123 12775.92 117.97 54621.28 88888.00 2016-05-02 22:36:01.625 123 12775.98 118.00 54621.28 88888.00 2016-05-02 22:36:01.750 123 12776.00 117.97 54621.30 88888.00 2016-05-02 22:36:01.875 123 12775.92 117.97 54621.28 88888.00 2016-05-02 22:36:02.000 123 12775.90 118.03 54621.25 88888.00 2016-05-02 22:36:02.125 123 12775.85 118.03 54621.28 88888.00 2016-05-02 22:36:02.250 123 12775.88 118.00 54621.25 88888.00 2016-05-02 22:36:02.375 123 12775.92 118.00 54621.25 88888.00 2016-05-02 22:36:02.500 123 12775.92 117.97 54621.22 88888.00 2016-05-02 22:36:02.625 123 12775.85 118.03 54621.25 88888.00 2016-05-02 22:36:02.750 123 12775.85 118.00 54621.22 88888.00 2016-05-02 22:36:02.875 123 12775.85 118.03 54621.20 88888.00 2016-05-02 22:36:03.000 123 12775.88 118.05 54621.18 88888.00 2016-05-02 22:36:03.125 123 12775.85 118.03 54621.18 88888.00 2016-05-02 22:36:03.250 123 12775.80 118.00 54621.15 88888.00 2016-05-02 22:36:03.375 123 12775.83 118.00 54621.12 88888.00 2016-05-02 22:36:03.500 123 12775.85 118.03 54621.10 88888.00 2016-05-02 22:36:03.625 123 12775.85 118.03 54621.12 88888.00 2016-05-02 22:36:03.750 123 12775.90 118.03 54621.10 88888.00 2016-05-02 22:36:03.875 123 12775.92 118.03 54621.12 88888.00 2016-05-02 22:36:04.000 123 12775.92 118.03 54621.07 88888.00 2016-05-02 22:36:04.125 123 12775.88 118.03 54621.10 88888.00 2016-05-02 22:36:04.250 123 12775.88 117.97 54621.10 88888.00 2016-05-02 22:36:04.375 123 12775.95 118.03 54621.10 88888.00 2016-05-02 22:36:04.500 123 12775.98 118.05 54621.10 88888.00 2016-05-02 22:36:04.625 123 12775.98 118.03 54621.07 88888.00 2016-05-02 22:36:04.750 123 12775.98 118.05 54621.07 88888.00 2016-05-02 22:36:04.875 123 12775.92 118.05 54621.10 88888.00 2016-05-02 22:36:05.000 123 12775.88 118.08 54621.07 88888.00 2016-05-02 22:36:05.125 123 12775.92 118.08 54621.07 88888.00 2016-05-02 22:36:05.250 123 12775.98 118.05 54621.05 88888.00 2016-05-02 22:36:05.375 123 12776.05 118.05 54621.05 88888.00 2016-05-02 22:36:05.500 123 12776.05 118.05 54621.03 88888.00 2016-05-02 22:36:05.625 123 12776.02 118.08 54621.05 88888.00 2016-05-02 22:36:05.750 123 12776.02 118.10 54621.07 88888.00 2016-05-02 22:36:05.875 123 12776.02 118.12 54621.03 88888.00 2016-05-02 22:36:06.000 123 12776.05 118.12 54621.00 88888.00 2016-05-02 22:36:06.125 123 12776.05 118.12 54621.03 88888.00 2016-05-02 22:36:06.250 123 12776.02 118.12 54621.03 88888.00 2016-05-02 22:36:06.375 123 12776.05 118.15 54621.03 88888.00 2016-05-02 22:36:06.500 123 12776.00 118.17 54621.03 88888.00 2016-05-02 22:36:06.625 123 12776.00 118.17 54621.00 88888.00 2016-05-02 22:36:06.750 123 12776.02 118.20 54621.03 88888.00 2016-05-02 22:36:06.875 123 12776.02 118.20 54621.00 88888.00 2016-05-02 22:36:07.000 123 12776.00 118.22 54621.00 88888.00 2016-05-02 22:36:07.125 123 12776.02 118.22 54621.00 88888.00 2016-05-02 22:36:07.250 123 12776.02 118.25 54621.03 88888.00 2016-05-02 22:36:07.375 123 12776.02 118.25 54621.00 88888.00 2016-05-02 22:36:07.500 123 12775.95 118.28 54621.00 88888.00 2016-05-02 22:36:07.625 123 12775.98 118.30 54621.00 88888.00 2016-05-02 22:36:07.750 123 12776.00 118.28 54621.00 88888.00 2016-05-02 22:36:07.875 123 12776.00 118.30 54621.03 88888.00 2016-05-02 22:36:08.000 123 12776.00 118.30 54620.97 88888.00 2016-05-02 22:36:08.125 123 12776.00 118.30 54621.00 88888.00 2016-05-02 22:36:08.250 123 12775.98 118.28 54621.03 88888.00 2016-05-02 22:36:08.375 123 12775.95 118.33 54621.00 88888.00 2016-05-02 22:36:08.500 123 12775.92 118.33 54621.03 88888.00 2016-05-02 22:36:08.625 123 12775.92 118.33 54621.05 88888.00 2016-05-02 22:36:08.750 123 12775.92 118.35 54621.05 88888.00 2016-05-02 22:36:08.875 123 12775.88 118.35 54621.05 88888.00 2016-05-02 22:36:09.000 123 12775.88 118.33 54621.07 88888.00 2016-05-02 22:36:09.125 123 12775.90 118.30 54621.07 88888.00 2016-05-02 22:36:09.250 123 12775.90 118.30 54621.07 88888.00 2016-05-02 22:36:09.375 123 12775.88 118.30 54621.05 88888.00 2016-05-02 22:36:09.500 123 12775.90 118.30 54621.07 88888.00 2016-05-02 22:36:09.625 123 12775.95 118.30 54621.05 88888.00 2016-05-02 22:36:09.750 123 12775.92 118.30 54621.05 88888.00 2016-05-02 22:36:09.875 123 12775.85 118.30 54621.05 88888.00 2016-05-02 22:36:10.000 123 12775.85 118.28 54621.03 88888.00 2016-05-02 22:36:10.125 123 12775.88 118.30 54621.03 88888.00 2016-05-02 22:36:10.250 123 12775.77 118.28 54621.03 88888.00 2016-05-02 22:36:10.375 123 12775.77 118.30 54621.03 88888.00 2016-05-02 22:36:10.500 123 12775.80 118.30 54621.00 88888.00 2016-05-02 22:36:10.625 123 12775.80 118.28 54621.03 88888.00 2016-05-02 22:36:10.750 123 12775.80 118.25 54621.03 88888.00 2016-05-02 22:36:10.875 123 12775.80 118.28 54621.00 88888.00 2016-05-02 22:36:11.000 123 12775.85 118.25 54621.00 88888.00 2016-05-02 22:36:11.125 123 12775.88 118.25 54621.00 88888.00 2016-05-02 22:36:11.250 123 12775.80 118.22 54621.00 88888.00 2016-05-02 22:36:11.375 123 12775.75 118.25 54621.00 88888.00 2016-05-02 22:36:11.500 123 12775.70 118.22 54620.97 88888.00 2016-05-02 22:36:11.625 123 12775.80 118.22 54620.97 88888.00 2016-05-02 22:36:11.750 123 12775.83 118.17 54620.97 88888.00 2016-05-02 22:36:11.875 123 12775.80 118.17 54621.20 88888.00 2016-05-02 22:36:12.000 123 12775.75 118.17 54621.20 88888.00 2016-05-02 22:36:12.125 123 12775.75 118.17 54621.05 88888.00 2016-05-02 22:36:12.250 123 12775.80 118.15 54620.95 88888.00 2016-05-02 22:36:12.375 123 12775.85 118.15 54620.93 88888.00 2016-05-02 22:36:12.500 123 12775.83 118.12 54620.93 88888.00 2016-05-02 22:36:12.625 123 12775.88 118.12 54620.93 88888.00 2016-05-02 22:36:12.750 123 12775.90 118.12 54620.90 88888.00 2016-05-02 22:36:12.875 123 12775.92 118.12 54620.90 88888.00 2016-05-02 22:36:13.000 123 12775.90 118.10 54620.90 88888.00 2016-05-02 22:36:13.125 123 12775.80 118.08 54620.90 88888.00 2016-05-02 22:36:13.250 123 12775.73 118.03 54620.90 88888.00 2016-05-02 22:36:13.375 123 12775.70 118.05 54620.90 88888.00 2016-05-02 22:36:13.500 123 12775.75 118.05 54620.90 88888.00 2016-05-02 22:36:13.625 123 12775.70 118.03 54620.90 88888.00 2016-05-02 22:36:13.750 123 12775.70 118.00 54620.88 88888.00 2016-05-02 22:36:13.875 123 12775.70 117.97 54620.88 88888.00 2016-05-02 22:36:14.000 123 12775.73 117.95 54620.85 88888.00 2016-05-02 22:36:14.125 123 12775.77 117.90 54620.88 88888.00 2016-05-02 22:36:14.250 123 12775.75 117.90 54620.88 88888.00 2016-05-02 22:36:14.375 123 12775.80 117.90 54620.88 88888.00 2016-05-02 22:36:14.500 123 12775.77 117.85 54620.85 88888.00 2016-05-02 22:36:14.625 123 12775.80 117.85 54620.85 88888.00 2016-05-02 22:36:14.750 123 12775.80 117.83 54620.85 88888.00 2016-05-02 22:36:14.875 123 12775.75 117.83 54620.88 88888.00 2016-05-02 22:36:15.000 123 12775.70 117.83 54620.85 88888.00 2016-05-02 22:36:15.125 123 12775.70 117.80 54620.85 88888.00 2016-05-02 22:36:15.250 123 12775.67 117.78 54620.85 88888.00 2016-05-02 22:36:15.375 123 12775.70 117.72 54620.82 88888.00 2016-05-02 22:36:15.500 123 12775.75 117.70 54620.82 88888.00 2016-05-02 22:36:15.625 123 12775.73 117.70 54620.82 88888.00 2016-05-02 22:36:15.750 123 12775.67 117.67 54620.82 88888.00 2016-05-02 22:36:15.875 123 12775.62 117.67 54620.82 88888.00 2016-05-02 22:36:16.000 123 12775.62 117.62 54620.78 88888.00 2016-05-02 22:36:16.125 123 12775.65 117.60 54620.80 88888.00 2016-05-02 22:36:16.250 123 12775.65 117.58 54620.78 88888.00 2016-05-02 22:36:16.375 123 12775.62 117.58 54620.78 88888.00 2016-05-02 22:36:16.500 123 12775.62 117.55 54620.75 88888.00 2016-05-02 22:36:16.625 123 12775.65 117.53 54620.75 88888.00 2016-05-02 22:36:16.750 123 12775.73 117.53 54620.75 88888.00 2016-05-02 22:36:16.875 123 12775.73 117.50 54620.72 88888.00 2016-05-02 22:36:17.000 123 12775.70 117.50 54620.68 88888.00 2016-05-02 22:36:17.125 123 12775.70 117.50 54620.68 88888.00 2016-05-02 22:36:17.250 123 12775.70 117.47 54620.70 88888.00 2016-05-02 22:36:17.375 123 12775.75 117.45 54620.68 88888.00 2016-05-02 22:36:17.500 123 12775.75 117.42 54620.62 88888.00 2016-05-02 22:36:17.625 123 12775.77 117.40 54620.62 88888.00 2016-05-02 22:36:17.750 123 12775.80 117.38 54620.65 88888.00 2016-05-02 22:36:17.875 123 12775.77 117.38 54620.62 88888.00 2016-05-02 22:36:18.000 123 12775.77 117.33 54620.57 88888.00 2016-05-02 22:36:18.125 123 12775.73 117.30 54620.55 88888.00 2016-05-02 22:36:18.250 123 12775.75 117.28 54620.60 88888.00 2016-05-02 22:36:18.375 123 12775.75 117.25 54620.60 88888.00 2016-05-02 22:36:18.500 123 12775.70 117.22 54620.57 88888.00 2016-05-02 22:36:18.625 123 12775.67 117.20 54620.55 88888.00 2016-05-02 22:36:18.750 123 12775.70 117.15 54620.53 88888.00 2016-05-02 22:36:18.875 123 12775.70 117.12 54620.53 88888.00 2016-05-02 22:36:19.000 123 12775.70 117.10 54620.50 88888.00 2016-05-02 22:36:19.125 123 12775.73 117.10 54620.50 88888.00 2016-05-02 22:36:19.250 123 12775.65 117.05 54620.47 88888.00 2016-05-02 22:36:19.375 123 12775.67 117.05 54620.50 88888.00 2016-05-02 22:36:19.500 123 12775.70 117.05 54620.50 88888.00 2016-05-02 22:36:19.625 123 12775.73 116.97 54620.47 88888.00 2016-05-02 22:36:19.750 123 12775.70 116.95 54620.45 88888.00 2016-05-02 22:36:19.875 123 12775.70 116.92 54620.45 88888.00 2016-05-02 22:36:20.000 123 12775.73 116.97 54620.43 88888.00 2016-05-02 22:36:20.125 123 12775.70 116.92 54620.43 88888.00 2016-05-02 22:36:20.250 123 12775.67 116.88 54620.40 88888.00 2016-05-02 22:36:20.375 123 12775.67 116.80 54620.40 88888.00 2016-05-02 22:36:20.500 123 12775.62 116.80 54620.40 88888.00 2016-05-02 22:36:20.625 123 12775.67 116.80 54620.40 88888.00 2016-05-02 22:36:20.750 123 12775.70 116.78 54620.38 88888.00 2016-05-02 22:36:20.875 123 12775.75 116.72 54620.35 88888.00 2016-05-02 22:36:21.000 123 12775.73 116.72 54620.32 88888.00 2016-05-02 22:36:21.125 123 12775.73 116.72 54620.32 88888.00 2016-05-02 22:36:21.250 123 12775.70 116.65 54620.32 88888.00 2016-05-02 22:36:21.375 123 12775.77 116.65 54620.28 88888.00 2016-05-02 22:36:21.500 123 12775.73 116.60 54620.25 88888.00 2016-05-02 22:36:21.625 123 12775.73 116.60 54620.28 88888.00 2016-05-02 22:36:21.750 123 12775.75 116.60 54620.25 88888.00 2016-05-02 22:36:21.875 123 12775.75 116.58 54620.22 88888.00 2016-05-02 22:36:22.000 123 12775.75 116.53 54620.20 88888.00 2016-05-02 22:36:22.125 123 12775.77 116.47 54620.22 88888.00 2016-05-02 22:36:22.250 123 12775.73 116.47 54620.22 88888.00 2016-05-02 22:36:22.375 123 12775.80 116.45 54620.22 88888.00 2016-05-02 22:36:22.500 123 12775.77 116.42 54620.20 88888.00 2016-05-02 22:36:22.625 123 12775.75 116.40 54620.18 88888.00 2016-05-02 22:36:22.750 123 12775.85 116.38 54620.18 88888.00 2016-05-02 22:36:22.875 123 12775.85 116.35 54620.15 88888.00 2016-05-02 22:36:23.000 123 12775.80 116.30 54620.12 88888.00 2016-05-02 22:36:23.125 123 12775.80 116.28 54620.10 88888.00 2016-05-02 22:36:23.250 123 12775.85 116.33 54620.12 88888.00 2016-05-02 22:36:23.375 123 12775.95 116.33 54620.12 88888.00 2016-05-02 22:36:23.500 123 12775.90 116.30 54620.07 88888.00 2016-05-02 22:36:23.625 123 12775.90 116.30 54620.07 88888.00 2016-05-02 22:36:23.750 123 12775.95 116.33 54620.07 88888.00 2016-05-02 22:36:23.875 123 12775.92 116.30 54620.07 88888.00 2016-05-02 22:36:24.000 123 12775.98 116.22 54620.05 88888.00 2016-05-02 22:36:24.125 123 12775.98 116.22 54620.05 88888.00 2016-05-02 22:36:24.250 123 12775.95 116.22 54620.03 88888.00 2016-05-02 22:36:24.375 123 12775.98 116.25 54620.03 88888.00 2016-05-02 22:36:24.500 123 12776.00 116.22 54620.05 88888.00 2016-05-02 22:36:24.625 123 12776.02 116.22 54620.03 88888.00 2016-05-02 22:36:24.750 123 12776.05 116.17 54620.05 88888.00 2016-05-02 22:36:24.875 123 12776.15 116.20 54620.05 88888.00 2016-05-02 22:36:25.000 123 12776.12 116.20 54620.05 88888.00 2016-05-02 22:36:25.125 123 12776.02 116.20 54620.03 88888.00 2016-05-02 22:36:25.250 123 12775.98 116.17 54620.03 88888.00 2016-05-02 22:36:25.375 123 12776.00 116.17 54620.00 88888.00 2016-05-02 22:36:25.500 123 12776.02 116.15 54620.00 88888.00 2016-05-02 22:36:25.625 123 12776.08 116.15 54620.00 88888.00 2016-05-02 22:36:25.750 123 12776.08 116.15 54619.97 88888.00 2016-05-02 22:36:25.875 123 12776.05 116.12 54619.97 88888.00 2016-05-02 22:36:26.000 123 12776.05 116.10 54619.95 88888.00 2016-05-02 22:36:26.125 123 12776.12 116.12 54619.95 88888.00 2016-05-02 22:36:26.250 123 12776.08 116.15 54619.95 88888.00 2016-05-02 22:36:26.375 123 12776.10 116.10 54619.95 88888.00 2016-05-02 22:36:26.500 123 12776.10 116.08 54619.95 88888.00 2016-05-02 22:36:26.625 123 12776.15 116.10 54619.95 88888.00 2016-05-02 22:36:26.750 123 12776.20 116.10 54619.93 88888.00 2016-05-02 22:36:26.875 123 12776.23 116.12 54619.93 88888.00 2016-05-02 22:36:27.000 123 12776.25 116.12 54619.90 88888.00 2016-05-02 22:36:27.125 123 12776.23 116.12 54619.90 88888.00 2016-05-02 22:36:27.250 123 12776.17 116.08 54619.90 88888.00 2016-05-02 22:36:27.375 123 12776.23 116.08 54619.93 88888.00 2016-05-02 22:36:27.500 123 12776.30 116.12 54619.90 88888.00 2016-05-02 22:36:27.625 123 12776.35 116.12 54619.88 88888.00 2016-05-02 22:36:27.750 123 12776.38 116.10 54619.85 88888.00 2016-05-02 22:36:27.875 123 12776.35 116.12 54619.88 88888.00 2016-05-02 22:36:28.000 123 12776.40 116.12 54619.85 88888.00 2016-05-02 22:36:28.125 123 12776.45 116.10 54619.85 88888.00 2016-05-02 22:36:28.250 123 12776.52 116.12 54619.85 88888.00 2016-05-02 22:36:28.375 123 12776.55 116.15 54619.82 88888.00 2016-05-02 22:36:28.500 123 12776.60 116.12 54619.82 88888.00 2016-05-02 22:36:28.625 123 12776.65 116.15 54619.85 88888.00 2016-05-02 22:36:28.750 123 12776.70 116.17 54619.85 88888.00 2016-05-02 22:36:28.875 123 12776.70 116.15 54619.82 88888.00 2016-05-02 22:36:29.000 123 12776.67 116.17 54619.82 88888.00 2016-05-02 22:36:29.125 123 12776.73 116.17 54619.85 88888.00 2016-05-02 22:36:29.250 123 12776.73 116.20 54619.85 88888.00 2016-05-02 22:36:29.375 123 12776.77 116.20 54619.82 88888.00 2016-05-02 22:36:29.500 123 12776.83 116.25 54619.85 88888.00 2016-05-02 22:36:29.625 123 12776.83 116.25 54619.82 88888.00 2016-05-02 22:36:29.750 123 12776.77 116.28 54619.80 88888.00 2016-05-02 22:36:29.875 123 12776.77 116.33 54619.80 88888.00 2016-05-02 22:36:30.000 123 12776.83 116.30 54619.80 88888.00 2016-05-02 22:36:30.125 123 12776.95 116.30 54619.82 88888.00 2016-05-02 22:36:30.250 123 12777.00 116.33 54619.80 88888.00 2016-05-02 22:36:30.375 123 12776.98 116.38 54619.78 88888.00 2016-05-02 22:36:30.500 123 12777.02 116.40 54619.78 88888.00 2016-05-02 22:36:30.625 123 12777.10 116.42 54619.78 88888.00 2016-05-02 22:36:30.750 123 12777.12 116.47 54619.78 88888.00 2016-05-02 22:36:30.875 123 12777.15 116.47 54619.78 88888.00 2016-05-02 22:36:31.000 123 12777.12 116.45 54619.80 88888.00 2016-05-02 22:36:31.125 123 12777.20 116.47 54619.78 88888.00 2016-05-02 22:36:31.250 123 12777.15 116.50 54619.78 88888.00 2016-05-02 22:36:31.375 123 12777.23 116.55 54619.80 88888.00 2016-05-02 22:36:31.500 123 12777.27 116.55 54619.80 88888.00 2016-05-02 22:36:31.625 123 12777.33 116.58 54619.72 88888.00 2016-05-02 22:36:31.750 123 12777.35 116.62 54619.72 88888.00 2016-05-02 22:36:31.875 123 12777.40 116.65 54619.78 88888.00 2016-05-02 22:36:32.000 123 12777.40 116.67 54619.80 88888.00 2016-05-02 22:36:32.125 123 12777.42 116.72 54619.78 88888.00 2016-05-02 22:36:32.250 123 12777.45 116.72 54619.78 88888.00 2016-05-02 22:36:32.375 123 12777.48 116.78 54619.78 88888.00 2016-05-02 22:36:32.500 123 12777.50 116.80 54619.75 88888.00 2016-05-02 22:36:32.625 123 12777.52 116.83 54619.75 88888.00 2016-05-02 22:36:32.750 123 12777.52 116.85 54619.72 88888.00 2016-05-02 22:36:32.875 123 12777.55 116.85 54619.72 88888.00 2016-05-02 22:36:33.000 123 12777.58 116.90 54619.70 88888.00 2016-05-02 22:36:33.125 123 12777.62 116.95 54619.68 88888.00 2016-05-02 22:36:33.250 123 12777.62 116.97 54619.70 88888.00 2016-05-02 22:36:33.375 123 12777.67 117.00 54619.68 88888.00 2016-05-02 22:36:33.500 123 12777.73 117.05 54619.68 88888.00 2016-05-02 22:36:33.625 123 12777.85 117.05 54619.70 88888.00 2016-05-02 22:36:33.750 123 12777.88 117.05 54619.70 88888.00 2016-05-02 22:36:33.875 123 12777.88 117.10 54619.70 88888.00 2016-05-02 22:36:34.000 123 12777.92 117.10 54619.68 88888.00 2016-05-02 22:36:34.125 123 12777.98 117.15 54619.68 88888.00 2016-05-02 22:36:34.250 123 12777.98 117.15 54619.70 88888.00 2016-05-02 22:36:34.375 123 12777.98 117.17 54619.68 88888.00 2016-05-02 22:36:34.500 123 12778.02 117.22 54619.65 88888.00 2016-05-02 22:36:34.625 123 12778.05 117.28 54619.68 88888.00 2016-05-02 22:36:34.750 123 12778.05 117.30 54619.62 88888.00 2016-05-02 22:36:34.875 123 12778.08 117.30 54619.65 88888.00 2016-05-02 22:36:35.000 123 12778.12 117.30 54619.62 88888.00 2016-05-02 22:36:35.125 123 12778.15 117.30 54619.62 88888.00 2016-05-02 22:36:35.250 123 12778.17 117.35 54619.57 88888.00 2016-05-02 22:36:35.375 123 12778.20 117.38 54619.60 88888.00 2016-05-02 22:36:35.500 123 12778.23 117.40 54619.57 88888.00 2016-05-02 22:36:35.625 123 12778.23 117.42 54619.57 88888.00 2016-05-02 22:36:35.750 123 12778.23 117.45 54619.55 88888.00 2016-05-02 22:36:35.875 123 12778.27 117.47 54619.57 88888.00 2016-05-02 22:36:36.000 123 12778.33 117.45 54619.55 88888.00 2016-05-02 22:36:36.125 123 12778.33 117.47 54619.55 88888.00 2016-05-02 22:36:36.250 123 12778.35 117.47 54619.55 88888.00 2016-05-02 22:36:36.375 123 12778.40 117.50 54619.53 88888.00 2016-05-02 22:36:36.500 123 12778.40 117.50 54619.50 88888.00 2016-05-02 22:36:36.625 123 12778.40 117.53 54619.50 88888.00 2016-05-02 22:36:36.750 123 12778.48 117.53 54619.50 88888.00 2016-05-02 22:36:36.875 123 12778.50 117.55 54619.47 88888.00 2016-05-02 22:36:37.000 123 12778.48 117.53 54619.47 88888.00 2016-05-02 22:36:37.125 123 12778.48 117.55 54619.47 88888.00 2016-05-02 22:36:37.250 123 12778.55 117.55 54619.47 88888.00 2016-05-02 22:36:37.375 123 12778.65 117.55 54619.45 88888.00 2016-05-02 22:36:37.500 123 12778.67 117.55 54619.43 88888.00 2016-05-02 22:36:37.625 123 12778.70 117.60 54619.38 88888.00 2016-05-02 22:36:37.750 123 12778.80 117.62 54619.40 88888.00 2016-05-02 22:36:37.875 123 12778.85 117.62 54619.38 88888.00 2016-05-02 22:36:38.000 123 12778.83 117.62 54619.35 88888.00 2016-05-02 22:36:38.125 123 12778.83 117.62 54619.35 88888.00 2016-05-02 22:36:38.250 123 12778.83 117.62 54619.32 88888.00 2016-05-02 22:36:38.375 123 12778.90 117.62 54619.30 88888.00 2016-05-02 22:36:38.500 123 12778.88 117.65 54619.30 88888.00 2016-05-02 22:36:38.625 123 12778.85 117.65 54619.28 88888.00 2016-05-02 22:36:38.750 123 12778.90 117.65 54619.28 88888.00 2016-05-02 22:36:38.875 123 12778.95 117.67 54619.25 88888.00 2016-05-02 22:36:39.000 123 12779.02 117.67 54619.22 88888.00 2016-05-02 22:36:39.125 123 12779.02 117.70 54619.20 88888.00 2016-05-02 22:36:39.250 123 12779.05 117.75 54619.20 88888.00 2016-05-02 22:36:39.375 123 12779.15 117.78 54619.20 88888.00 2016-05-02 22:36:39.500 123 12779.20 117.80 54619.18 88888.00 2016-05-02 22:36:39.625 123 12779.27 117.80 54619.15 88888.00 2016-05-02 22:36:39.750 123 12779.35 117.78 54619.10 88888.00 2016-05-02 22:36:39.875 123 12779.33 117.78 54619.10 88888.00 2016-05-02 22:36:40.000 123 12779.35 117.78 54619.07 88888.00 2016-05-02 22:36:40.125 123 12779.33 117.78 54619.07 88888.00 2016-05-02 22:36:40.250 123 12779.40 117.83 54619.03 88888.00 2016-05-02 22:36:40.375 123 12779.50 117.85 54619.00 88888.00 2016-05-02 22:36:40.500 123 12779.55 117.85 54618.97 88888.00 2016-05-02 22:36:40.625 123 12779.58 117.85 54618.97 88888.00 2016-05-02 22:36:40.750 123 12779.60 117.85 54618.97 88888.00 2016-05-02 22:36:40.875 123 12779.62 117.83 54618.95 88888.00 2016-05-02 22:36:41.000 123 12779.65 117.85 54618.90 88888.00 2016-05-02 22:36:41.125 123 12779.70 117.90 54618.88 88888.00 2016-05-02 22:36:41.250 123 12779.75 117.85 54618.85 88888.00 2016-05-02 22:36:41.375 123 12779.80 117.85 54618.85 88888.00 2016-05-02 22:36:41.500 123 12779.83 117.83 54618.82 88888.00 2016-05-02 22:36:41.625 123 12779.85 117.83 54618.80 88888.00 2016-05-02 22:36:41.750 123 12779.92 117.85 54618.80 88888.00 2016-05-02 22:36:41.875 123 12780.00 117.85 54618.78 88888.00 2016-05-02 22:36:42.000 123 12780.02 117.85 54618.72 88888.00 2016-05-02 22:36:42.125 123 12780.05 117.88 54618.72 88888.00 2016-05-02 22:36:42.250 123 12780.00 117.85 54618.70 88888.00 2016-05-02 22:36:42.375 123 12780.02 117.88 54618.70 88888.00 2016-05-02 22:36:42.500 123 12780.05 117.85 54618.68 88888.00 2016-05-02 22:36:42.625 123 12780.08 117.85 54618.62 88888.00 2016-05-02 22:36:42.750 123 12780.08 117.85 54618.60 88888.00 2016-05-02 22:36:42.875 123 12780.15 117.83 54618.62 88888.00 2016-05-02 22:36:43.000 123 12780.15 117.80 54618.60 88888.00 2016-05-02 22:36:43.125 123 12780.15 117.80 54618.55 88888.00 2016-05-02 22:36:43.250 123 12780.15 117.78 54618.55 88888.00 2016-05-02 22:36:43.375 123 12780.20 117.83 54618.57 88888.00 2016-05-02 22:36:43.500 123 12780.17 117.80 54618.55 88888.00 2016-05-02 22:36:43.625 123 12780.15 117.80 54618.50 88888.00 2016-05-02 22:36:43.750 123 12780.17 117.80 54618.47 88888.00 2016-05-02 22:36:43.875 123 12780.25 117.80 54618.45 88888.00 2016-05-02 22:36:44.000 123 12780.30 117.80 54618.40 88888.00 2016-05-02 22:36:44.125 123 12780.35 117.80 54618.40 88888.00 2016-05-02 22:36:44.250 123 12780.35 117.80 54618.38 88888.00 2016-05-02 22:36:44.375 123 12780.42 117.85 54618.35 88888.00 2016-05-02 22:36:44.500 123 12780.45 117.88 54618.35 88888.00 2016-05-02 22:36:44.625 123 12780.48 117.85 54618.32 88888.00 2016-05-02 22:36:44.750 123 12780.50 117.80 54618.30 88888.00 2016-05-02 22:36:44.875 123 12780.60 117.80 54618.28 88888.00 2016-05-02 22:36:45.000 123 12780.70 117.85 54618.25 88888.00 2016-05-02 22:36:45.125 123 12780.70 117.88 54618.22 88888.00 2016-05-02 22:36:45.250 123 12780.70 117.85 54618.20 88888.00 2016-05-02 22:36:45.375 123 12780.75 117.90 54618.20 88888.00 2016-05-02 22:36:45.500 123 12780.77 117.92 54618.18 88888.00 2016-05-02 22:36:45.625 123 12780.85 117.92 54618.15 88888.00 2016-05-02 22:36:45.750 123 12780.88 117.97 54618.15 88888.00 2016-05-02 22:36:45.875 123 12780.92 118.00 54618.12 88888.00 2016-05-02 22:36:46.000 123 12780.90 117.95 54618.07 88888.00 2016-05-02 22:36:46.125 123 12780.92 117.95 54618.07 88888.00 2016-05-02 22:36:46.250 123 12780.95 117.95 54618.03 88888.00 2016-05-02 22:36:46.375 123 12781.02 117.95 54618.03 88888.00 2016-05-02 22:36:46.500 123 12781.02 117.95 54617.97 88888.00 2016-05-02 22:36:46.625 123 12781.05 117.97 54617.97 88888.00 2016-05-02 22:36:46.750 123 12781.05 118.03 54617.95 88888.00 2016-05-02 22:36:46.875 123 12781.05 118.05 54617.93 88888.00 2016-05-02 22:36:47.000 123 12781.02 118.05 54617.88 88888.00 2016-05-02 22:36:47.125 123 12781.00 118.05 54617.88 88888.00 2016-05-02 22:36:47.250 123 12781.00 118.05 54617.82 88888.00 2016-05-02 22:36:47.375 123 12781.10 118.08 54617.80 88888.00 2016-05-02 22:36:47.500 123 12781.17 118.10 54617.80 88888.00 2016-05-02 22:36:47.625 123 12781.23 118.10 54617.82 88888.00 2016-05-02 22:36:47.750 123 12781.27 118.10 54617.78 88888.00 2016-05-02 22:36:47.875 123 12781.30 118.12 54617.75 88888.00 2016-05-02 22:36:48.000 123 12781.30 118.10 54617.70 88888.00 2016-05-02 22:36:48.125 123 12781.35 118.12 54617.70 88888.00 2016-05-02 22:36:48.250 123 12781.33 118.15 54617.70 88888.00 2016-05-02 22:36:48.375 123 12781.40 118.20 54617.68 88888.00 2016-05-02 22:36:48.500 123 12781.40 118.22 54617.65 88888.00 2016-05-02 22:36:48.625 123 12781.40 118.22 54617.65 88888.00 2016-05-02 22:36:48.750 123 12781.42 118.22 54617.62 88888.00 2016-05-02 22:36:48.875 123 12781.40 118.22 54617.60 88888.00 2016-05-02 22:36:49.000 123 12781.40 118.22 54617.60 88888.00 2016-05-02 22:36:49.125 123 12781.38 118.28 54617.60 88888.00 2016-05-02 22:36:49.250 123 12781.38 118.28 54617.57 88888.00 2016-05-02 22:36:49.375 123 12781.40 118.28 54617.57 88888.00 2016-05-02 22:36:49.500 123 12781.45 118.30 54617.55 88888.00 2016-05-02 22:36:49.625 123 12781.48 118.30 54617.53 88888.00 2016-05-02 22:36:49.750 123 12781.45 118.33 54617.50 88888.00 2016-05-02 22:36:49.875 123 12781.45 118.38 54617.50 88888.00 2016-05-02 22:36:50.000 123 12781.42 118.40 54617.50 88888.00 2016-05-02 22:36:50.125 123 12781.38 118.40 54617.50 88888.00 2016-05-02 22:36:50.250 123 12781.40 118.40 54617.50 88888.00 2016-05-02 22:36:50.375 123 12781.48 118.42 54617.47 88888.00 2016-05-02 22:36:50.500 123 12781.45 118.45 54617.47 88888.00 2016-05-02 22:36:50.625 123 12781.50 118.47 54617.45 88888.00 2016-05-02 22:36:50.750 123 12781.52 118.47 54617.43 88888.00 2016-05-02 22:36:50.875 123 12781.55 118.50 54617.40 88888.00 2016-05-02 22:36:51.000 123 12781.55 118.53 54617.38 88888.00 2016-05-02 22:36:51.125 123 12781.55 118.58 54617.38 88888.00 2016-05-02 22:36:51.250 123 12781.52 118.60 54617.35 88888.00 2016-05-02 22:36:51.375 123 12781.55 118.65 54617.35 88888.00 2016-05-02 22:36:51.500 123 12781.58 118.70 54617.32 88888.00 2016-05-02 22:36:51.625 123 12781.60 118.72 54617.32 88888.00 2016-05-02 22:36:51.750 123 12781.60 118.80 54617.32 88888.00 2016-05-02 22:36:51.875 123 12781.62 118.83 54617.30 88888.00 2016-05-02 22:36:52.000 123 12781.60 118.83 54617.30 88888.00 2016-05-02 22:36:52.125 123 12781.58 118.85 54617.28 88888.00 2016-05-02 22:36:52.250 123 12781.55 118.90 54617.28 88888.00 2016-05-02 22:36:52.375 123 12781.67 118.92 54617.25 88888.00 2016-05-02 22:36:52.500 123 12781.65 118.95 54617.25 88888.00 2016-05-02 22:36:52.625 123 12781.67 118.97 54617.28 88888.00 2016-05-02 22:36:52.750 123 12781.67 119.00 54617.25 88888.00 2016-05-02 22:36:52.875 123 12781.67 119.05 54617.25 88888.00 2016-05-02 22:36:53.000 123 12781.75 119.10 54617.22 88888.00 2016-05-02 22:36:53.125 123 12781.75 119.12 54617.22 88888.00 2016-05-02 22:36:53.250 123 12781.70 119.10 54617.22 88888.00 2016-05-02 22:36:53.375 123 12781.67 119.12 54617.22 88888.00 2016-05-02 22:36:53.500 123 12781.67 119.15 54617.18 88888.00 2016-05-02 22:36:53.625 123 12781.67 119.20 54617.20 88888.00 2016-05-02 22:36:53.750 123 12781.65 119.22 54617.20 88888.00 2016-05-02 22:36:53.875 123 12781.60 119.25 54617.20 88888.00 2016-05-02 22:36:54.000 123 12781.62 119.28 54617.18 88888.00 2016-05-02 22:36:54.125 123 12781.62 119.30 54617.18 88888.00 2016-05-02 22:36:54.250 123 12781.60 119.33 54617.15 88888.00 2016-05-02 22:36:54.375 123 12781.60 119.40 54617.15 88888.00 2016-05-02 22:36:54.500 123 12781.60 119.40 54617.15 88888.00 2016-05-02 22:36:54.625 123 12781.60 119.40 54617.15 88888.00 2016-05-02 22:36:54.750 123 12781.60 119.45 54617.18 88888.00 2016-05-02 22:36:54.875 123 12781.60 119.47 54617.15 88888.00 2016-05-02 22:36:55.000 123 12781.62 119.47 54617.12 88888.00 2016-05-02 22:36:55.125 123 12781.60 119.50 54617.12 88888.00 2016-05-02 22:36:55.250 123 12781.58 119.55 54617.15 88888.00 2016-05-02 22:36:55.375 123 12781.60 119.58 54617.12 88888.00 2016-05-02 22:36:55.500 123 12781.60 119.60 54617.12 88888.00 2016-05-02 22:36:55.625 123 12781.58 119.60 54617.12 88888.00 2016-05-02 22:36:55.750 123 12781.60 119.62 54617.12 88888.00 2016-05-02 22:36:55.875 123 12781.60 119.67 54617.12 88888.00 2016-05-02 22:36:56.000 123 12781.62 119.67 54617.10 88888.00 2016-05-02 22:36:56.125 123 12781.62 119.72 54617.10 88888.00 2016-05-02 22:36:56.250 123 12781.62 119.75 54617.12 88888.00 2016-05-02 22:36:56.375 123 12781.65 119.80 54617.12 88888.00 2016-05-02 22:36:56.500 123 12781.62 119.80 54617.10 88888.00 2016-05-02 22:36:56.625 123 12781.60 119.85 54617.10 88888.00 2016-05-02 22:36:56.750 123 12781.58 119.83 54617.12 88888.00 2016-05-02 22:36:56.875 123 12781.55 119.85 54617.12 88888.00 2016-05-02 22:36:57.000 123 12781.58 119.88 54617.12 88888.00 2016-05-02 22:36:57.125 123 12781.58 119.90 54617.10 88888.00 2016-05-02 22:36:57.250 123 12781.58 119.90 54617.10 88888.00 2016-05-02 22:36:57.375 123 12781.58 119.92 54617.10 88888.00 2016-05-02 22:36:57.500 123 12781.55 119.95 54617.12 88888.00 2016-05-02 22:36:57.625 123 12781.62 120.00 54617.12 88888.00 2016-05-02 22:36:57.750 123 12781.65 120.00 54617.15 88888.00 2016-05-02 22:36:57.875 123 12781.65 120.03 54617.12 88888.00 2016-05-02 22:36:58.000 123 12781.67 120.05 54617.12 88888.00 2016-05-02 22:36:58.125 123 12781.65 120.08 54617.15 88888.00 2016-05-02 22:36:58.250 123 12781.60 120.10 54617.15 88888.00 2016-05-02 22:36:58.375 123 12781.65 120.10 54617.12 88888.00 2016-05-02 22:36:58.500 123 12781.70 120.12 54617.18 88888.00 2016-05-02 22:36:58.625 123 12781.67 120.15 54617.20 88888.00 2016-05-02 22:36:58.750 123 12781.65 120.17 54617.18 88888.00 2016-05-02 22:36:58.875 123 12781.60 120.17 54617.15 88888.00 2016-05-02 22:36:59.000 123 12781.52 120.20 54617.15 88888.00 2016-05-02 22:36:59.125 123 12781.50 120.20 54617.15 88888.00 2016-05-02 22:36:59.250 123 12781.48 120.22 54617.18 88888.00 2016-05-02 22:36:59.375 123 12781.52 120.22 54617.18 88888.00 2016-05-02 22:36:59.500 123 12781.55 120.25 54617.20 88888.00 2016-05-02 22:36:59.625 123 12781.55 120.25 54617.20 88888.00 2016-05-02 22:36:59.750 123 12781.55 120.28 54617.18 88888.00 2016-05-02 22:36:59.875 123 12781.55 120.28 54617.20 88888.00 2016-05-02 22:37:00.000 123 12781.55 120.28 54617.18 88888.00 2016-05-02 22:37:00.125 123 12781.48 120.30 54617.20 88888.00 2016-05-02 22:37:00.250 123 12781.40 120.28 54617.25 88888.00 2016-05-02 22:37:00.375 123 12781.48 120.28 54617.25 88888.00 2016-05-02 22:37:00.500 123 12781.48 120.28 54617.22 88888.00 2016-05-02 22:37:00.625 123 12781.42 120.28 54617.20 88888.00 2016-05-02 22:37:00.750 123 12781.42 120.30 54617.18 88888.00 2016-05-02 22:37:00.875 123 12781.45 120.33 54617.22 88888.00 2016-05-02 22:37:01.000 123 12781.40 120.33 54617.25 88888.00 2016-05-02 22:37:01.125 123 12781.42 120.33 54617.28 88888.00 2016-05-02 22:37:01.250 123 12781.40 120.30 54617.30 88888.00 2016-05-02 22:37:01.375 123 12781.42 120.30 54617.30 88888.00 2016-05-02 22:37:01.500 123 12781.38 120.30 54617.30 88888.00 2016-05-02 22:37:01.625 123 12781.30 120.33 54617.32 88888.00 2016-05-02 22:37:01.750 123 12781.23 120.30 54617.30 88888.00 2016-05-02 22:37:01.875 123 12781.25 120.30 54617.30 88888.00 2016-05-02 22:37:02.000 123 12781.27 120.30 54617.30 88888.00 2016-05-02 22:37:02.125 123 12781.25 120.33 54617.35 88888.00 2016-05-02 22:37:02.250 123 12781.23 120.28 54617.35 88888.00 2016-05-02 22:37:02.375 123 12781.25 120.25 54617.35 88888.00 2016-05-02 22:37:02.500 123 12781.23 120.25 54617.32 88888.00 2016-05-02 22:37:02.625 123 12781.17 120.22 54617.32 88888.00 2016-05-02 22:37:02.750 123 12781.12 120.20 54617.38 88888.00 2016-05-02 22:37:02.875 123 12781.15 120.20 54617.38 88888.00 2016-05-02 22:37:03.000 123 12781.12 120.22 54617.38 88888.00 2016-05-02 22:37:03.125 123 12781.10 120.20 54617.38 88888.00 2016-05-02 22:37:03.250 123 12781.05 120.17 54617.40 88888.00 2016-05-02 22:37:03.375 123 12781.05 120.20 54617.43 88888.00 2016-05-02 22:37:03.500 123 12781.02 120.17 54617.40 88888.00 2016-05-02 22:37:03.625 123 12781.05 120.15 54617.43 88888.00 2016-05-02 22:37:03.750 123 12781.05 120.20 54617.45 88888.00 2016-05-02 22:37:03.875 123 12781.00 120.17 54617.47 88888.00 2016-05-02 22:37:04.000 123 12780.90 120.12 54617.45 88888.00 2016-05-02 22:37:04.125 123 12780.85 120.12 54617.45 88888.00 2016-05-02 22:37:04.250 123 12780.85 120.15 54617.47 88888.00 2016-05-02 22:37:04.375 123 12780.85 120.17 54617.50 88888.00 2016-05-02 22:37:04.500 123 12780.83 120.17 54617.47 88888.00 2016-05-02 22:37:04.625 123 12780.88 120.12 54617.50 88888.00 2016-05-02 22:37:04.750 123 12780.88 120.12 54617.50 88888.00 2016-05-02 22:37:04.875 123 12780.83 120.12 54617.50 88888.00 2016-05-02 22:37:05.000 123 12780.83 120.10 54617.47 88888.00 2016-05-02 22:37:05.125 123 12780.80 120.10 54617.50 88888.00 2016-05-02 22:37:05.250 123 12780.83 120.12 54617.53 88888.00 2016-05-02 22:37:05.375 123 12780.80 120.15 54617.55 88888.00 2016-05-02 22:37:05.500 123 12780.67 120.15 54617.55 88888.00 2016-05-02 22:37:05.625 123 12780.52 120.10 54617.55 88888.00 2016-05-02 22:37:05.750 123 12780.50 120.08 54617.57 88888.00 2016-05-02 22:37:05.875 123 12780.50 120.10 54617.57 88888.00 2016-05-02 22:37:06.000 123 12780.45 120.10 54617.57 88888.00 2016-05-02 22:37:06.125 123 12780.38 120.10 54617.57 88888.00 2016-05-02 22:37:06.250 123 12780.35 120.05 54617.57 88888.00 2016-05-02 22:37:06.375 123 12780.40 120.05 54617.55 88888.00 2016-05-02 22:37:06.500 123 12780.35 120.08 54617.57 88888.00 2016-05-02 22:37:06.625 123 12780.30 120.08 54617.57 88888.00 2016-05-02 22:37:06.750 123 12780.27 120.08 54617.57 88888.00 2016-05-02 22:37:06.875 123 12780.27 120.08 54617.57 88888.00 2016-05-02 22:37:07.000 123 12780.27 120.08 54617.57 88888.00 2016-05-02 22:37:07.125 123 12780.23 120.05 54617.60 88888.00 2016-05-02 22:37:07.250 123 12780.17 120.05 54617.62 88888.00 2016-05-02 22:37:07.375 123 12780.12 120.08 54617.65 88888.00 2016-05-02 22:37:07.500 123 12780.10 120.05 54617.68 88888.00 2016-05-02 22:37:07.625 123 12780.08 120.05 54617.65 88888.00 2016-05-02 22:37:07.750 123 12780.05 120.08 54617.65 88888.00 2016-05-02 22:37:07.875 123 12780.10 120.08 54617.68 88888.00 2016-05-02 22:37:08.000 123 12780.12 120.05 54617.68 88888.00 2016-05-02 22:37:08.125 123 12780.10 120.05 54617.68 88888.00 2016-05-02 22:37:08.250 123 12780.00 120.03 54617.70 88888.00 2016-05-02 22:37:08.375 123 12779.92 120.05 54617.70 88888.00 2016-05-02 22:37:08.500 123 12779.85 120.03 54617.70 88888.00 2016-05-02 22:37:08.625 123 12779.85 120.03 54617.72 88888.00 2016-05-02 22:37:08.750 123 12779.83 120.03 54617.70 88888.00 2016-05-02 22:37:08.875 123 12779.85 120.03 54617.70 88888.00 2016-05-02 22:37:09.000 123 12779.88 120.03 54617.70 88888.00 2016-05-02 22:37:09.125 123 12779.88 120.00 54617.72 88888.00 2016-05-02 22:37:09.250 123 12779.80 120.00 54617.70 88888.00 2016-05-02 22:37:09.375 123 12779.83 120.05 54617.70 88888.00 2016-05-02 22:37:09.500 123 12779.85 120.05 54617.72 88888.00 2016-05-02 22:37:09.625 123 12779.90 120.08 54617.78 88888.00 2016-05-02 22:37:09.750 123 12779.88 120.10 54617.78 88888.00 2016-05-02 22:37:09.875 123 12779.83 120.08 54617.72 88888.00 2016-05-02 22:37:10.000 123 12779.75 120.05 54617.70 88888.00 2016-05-02 22:37:10.125 123 12779.70 120.08 54617.75 88888.00 2016-05-02 22:37:10.250 123 12779.67 120.05 54617.78 88888.00 2016-05-02 22:37:10.375 123 12779.67 120.10 54617.80 88888.00 2016-05-02 22:37:10.500 123 12779.67 120.10 54617.78 88888.00 2016-05-02 22:37:10.625 123 12779.60 120.10 54617.78 88888.00 2016-05-02 22:37:10.750 123 12779.55 120.10 54617.80 88888.00 2016-05-02 22:37:10.875 123 12779.52 120.15 54617.80 88888.00 2016-05-02 22:37:11.000 123 12779.55 120.12 54617.78 88888.00 2016-05-02 22:37:11.125 123 12779.52 120.10 54617.78 88888.00 2016-05-02 22:37:11.250 123 12779.52 120.12 54617.78 88888.00 2016-05-02 22:37:11.375 123 12779.50 120.15 54617.80 88888.00 2016-05-02 22:37:11.500 123 12779.45 120.20 54617.82 88888.00 2016-05-02 22:37:11.625 123 12779.40 120.17 54617.80 88888.00 2016-05-02 22:37:11.750 123 12779.38 120.15 54617.82 88888.00 2016-05-02 22:37:11.875 123 12779.35 120.12 54617.82 88888.00 2016-05-02 22:37:12.000 123 12779.27 120.15 54617.85 88888.00 2016-05-02 22:37:12.125 123 12779.23 120.15 54617.85 88888.00 2016-05-02 22:37:12.250 123 12779.20 120.15 54617.85 88888.00 2016-05-02 22:37:12.375 123 12779.25 120.20 54617.85 88888.00 2016-05-02 22:37:12.500 123 12779.27 120.20 54617.88 88888.00 2016-05-02 22:37:12.625 123 12779.25 120.22 54617.88 88888.00 2016-05-02 22:37:12.750 123 12779.23 120.22 54617.85 88888.00 2016-05-02 22:37:12.875 123 12779.20 120.20 54617.85 88888.00 2016-05-02 22:37:13.000 123 12779.10 120.20 54617.88 88888.00 2016-05-02 22:37:13.125 123 12779.10 120.22 54617.90 88888.00 2016-05-02 22:37:13.250 123 12779.08 120.25 54617.93 88888.00 2016-05-02 22:37:13.375 123 12779.08 120.28 54617.90 88888.00 2016-05-02 22:37:13.500 123 12779.10 120.28 54617.90 88888.00 2016-05-02 22:37:13.625 123 12779.05 120.30 54617.88 88888.00 2016-05-02 22:37:13.750 123 12779.05 120.30 54617.88 88888.00 2016-05-02 22:37:13.875 123 12779.08 120.35 54617.88 88888.00 2016-05-02 22:37:14.000 123 12779.05 120.38 54617.88 88888.00 2016-05-02 22:37:14.125 123 12779.02 120.40 54617.90 88888.00 2016-05-02 22:37:14.250 123 12779.02 120.42 54617.90 88888.00 2016-05-02 22:37:14.375 123 12779.05 120.45 54617.93 88888.00 2016-05-02 22:37:14.500 123 12779.02 120.47 54617.93 88888.00 2016-05-02 22:37:14.625 123 12779.00 120.50 54617.93 88888.00 2016-05-02 22:37:14.750 123 12778.95 120.53 54617.95 88888.00 2016-05-02 22:37:14.875 123 12778.92 120.58 54617.93 88888.00 2016-05-02 22:37:15.000 123 12778.95 120.60 54617.90 88888.00 2016-05-02 22:37:15.125 123 12778.95 120.62 54617.90 88888.00 2016-05-02 22:37:15.250 123 12778.92 120.65 54617.95 88888.00 2016-05-02 22:37:15.375 123 12778.98 120.70 54617.93 88888.00 2016-05-02 22:37:15.500 123 12778.90 120.75 54617.93 88888.00 2016-05-02 22:37:15.625 123 12778.80 120.78 54617.93 88888.00 2016-05-02 22:37:15.750 123 12778.80 120.80 54617.95 88888.00 2016-05-02 22:37:15.875 123 12778.77 120.80 54617.90 88888.00 2016-05-02 22:37:16.000 123 12778.73 120.83 54617.90 88888.00 2016-05-02 22:37:16.125 123 12778.73 120.88 54617.95 88888.00 2016-05-02 22:37:16.250 123 12778.67 120.90 54617.95 88888.00 2016-05-02 22:37:16.375 123 12778.70 120.92 54617.95 88888.00 2016-05-02 22:37:16.500 123 12778.73 120.95 54617.95 88888.00 2016-05-02 22:37:16.625 123 12778.67 121.00 54617.97 88888.00 2016-05-02 22:37:16.750 123 12778.62 121.00 54617.95 88888.00 2016-05-02 22:37:16.875 123 12778.65 121.03 54617.93 88888.00 2016-05-02 22:37:17.000 123 12778.67 121.03 54617.93 88888.00 2016-05-02 22:37:17.125 123 12778.65 121.08 54617.95 88888.00 2016-05-02 22:37:17.250 123 12778.58 121.10 54617.97 88888.00 2016-05-02 22:37:17.375 123 12778.58 121.15 54618.00 88888.00 2016-05-02 22:37:17.500 123 12778.55 121.17 54618.00 88888.00 2016-05-02 22:37:17.625 123 12778.55 121.20 54618.03 88888.00 2016-05-02 22:37:17.750 123 12778.50 121.25 54618.03 88888.00 2016-05-02 22:37:17.875 123 12778.50 121.33 54618.00 88888.00 2016-05-02 22:37:18.000 123 12778.48 121.35 54618.00 88888.00 2016-05-02 22:37:18.125 123 12778.48 121.38 54618.00 88888.00 2016-05-02 22:37:18.250 123 12778.35 121.38 54618.03 88888.00 2016-05-02 22:37:18.375 123 12778.33 121.40 54618.03 88888.00 2016-05-02 22:37:18.500 123 12778.33 121.42 54618.03 88888.00 2016-05-02 22:37:18.625 123 12778.35 121.47 54618.03 88888.00 2016-05-02 22:37:18.750 123 12778.35 121.50 54618.03 88888.00 2016-05-02 22:37:18.875 123 12778.33 121.50 54618.00 88888.00 2016-05-02 22:37:19.000 123 12778.27 121.55 54618.03 88888.00 2016-05-02 22:37:19.125 123 12778.23 121.60 54618.03 88888.00 2016-05-02 22:37:19.250 123 12778.12 121.62 54618.05 88888.00 2016-05-02 22:37:19.375 123 12778.17 121.65 54618.05 88888.00 2016-05-02 22:37:19.500 123 12778.17 121.70 54618.07 88888.00 2016-05-02 22:37:19.625 123 12778.15 121.72 54618.07 88888.00 2016-05-02 22:37:19.750 123 12778.10 121.72 54618.10 88888.00 2016-05-02 22:37:19.875 123 12778.02 121.75 54618.10 88888.00 2016-05-02 22:37:20.000 123 12778.00 121.78 54618.12 88888.00 2016-05-02 22:37:20.125 123 12777.95 121.80 54618.10 88888.00 2016-05-02 22:37:20.250 123 12777.92 121.83 54618.10 88888.00 2016-05-02 22:37:20.375 123 12778.02 121.85 54618.10 88888.00 2016-05-02 22:37:20.500 123 12778.05 121.88 54618.10 88888.00 2016-05-02 22:37:20.625 123 12778.10 121.90 54618.10 88888.00 2016-05-02 22:37:20.750 123 12778.08 121.90 54618.12 88888.00 2016-05-02 22:37:20.875 123 12778.00 121.90 54618.15 88888.00 2016-05-02 22:37:21.000 123 12777.92 121.92 54618.12 88888.00 2016-05-02 22:37:21.125 123 12777.95 121.95 54618.12 88888.00 2016-05-02 22:37:21.250 123 12777.92 121.95 54618.15 88888.00 2016-05-02 22:37:21.375 123 12777.95 121.97 54618.18 88888.00 2016-05-02 22:37:21.500 123 12777.90 122.00 54618.18 88888.00 2016-05-02 22:37:21.625 123 12777.90 122.03 54618.18 88888.00 2016-05-02 22:37:21.750 123 12777.88 122.00 54618.15 88888.00 2016-05-02 22:37:21.875 123 12777.88 121.97 54618.12 88888.00 2016-05-02 22:37:22.000 123 12777.90 121.97 54618.12 88888.00 2016-05-02 22:37:22.125 123 12777.88 122.00 54618.12 88888.00 2016-05-02 22:37:22.250 123 12777.85 122.00 54618.18 88888.00 2016-05-02 22:37:22.375 123 12777.80 122.03 54618.15 88888.00 2016-05-02 22:37:22.500 123 12777.77 122.03 54618.18 88888.00 2016-05-02 22:37:22.625 123 12777.80 122.00 54618.20 88888.00 2016-05-02 22:37:22.750 123 12777.85 121.97 54618.20 88888.00 2016-05-02 22:37:22.875 123 12777.83 121.97 54618.20 88888.00 2016-05-02 22:37:23.000 123 12777.83 121.97 54618.20 88888.00 2016-05-02 22:37:23.125 123 12777.83 121.97 54618.20 88888.00 2016-05-02 22:37:23.250 123 12777.73 121.97 54618.25 88888.00 2016-05-02 22:37:23.375 123 12777.73 121.97 54618.25 88888.00 2016-05-02 22:37:23.500 123 12777.77 121.97 54618.25 88888.00 2016-05-02 22:37:23.625 123 12777.77 121.97 54618.25 88888.00 2016-05-02 22:37:23.750 123 12777.73 121.97 54618.25 88888.00 2016-05-02 22:37:23.875 123 12777.73 121.97 54618.25 88888.00 2016-05-02 22:37:24.000 123 12777.67 121.92 54618.28 88888.00 2016-05-02 22:37:24.125 123 12777.62 121.92 54618.28 88888.00 2016-05-02 22:37:24.250 123 12777.62 121.90 54618.28 88888.00 2016-05-02 22:37:24.375 123 12777.65 121.92 54618.30 88888.00 2016-05-02 22:37:24.500 123 12777.67 121.90 54618.30 88888.00 2016-05-02 22:37:24.625 123 12777.62 121.92 54618.30 88888.00 2016-05-02 22:37:24.750 123 12777.55 121.92 54618.32 88888.00 2016-05-02 22:37:24.875 123 12777.52 121.90 54618.32 88888.00 2016-05-02 22:37:25.000 123 12777.50 121.88 54618.32 88888.00 2016-05-02 22:37:25.125 123 12777.50 121.90 54618.32 88888.00 2016-05-02 22:37:25.250 123 12777.50 121.85 54618.35 88888.00 2016-05-02 22:37:25.375 123 12777.52 121.85 54618.40 88888.00 2016-05-02 22:37:25.500 123 12777.48 121.85 54618.40 88888.00 2016-05-02 22:37:25.625 123 12777.42 121.83 54618.38 88888.00 2016-05-02 22:37:25.750 123 12777.40 121.83 54618.40 88888.00 2016-05-02 22:37:25.875 123 12777.33 121.83 54618.40 88888.00 2016-05-02 22:37:26.000 123 12777.25 121.80 54618.38 88888.00 2016-05-02 22:37:26.125 123 12777.20 121.78 54618.40 88888.00 2016-05-02 22:37:26.250 123 12777.12 121.75 54618.45 88888.00 2016-05-02 22:37:26.375 123 12777.12 121.75 54618.45 88888.00 2016-05-02 22:37:26.500 123 12777.15 121.70 54618.45 88888.00 2016-05-02 22:37:26.625 123 12777.17 121.67 54618.45 88888.00 2016-05-02 22:37:26.750 123 12777.15 121.70 54618.47 88888.00 2016-05-02 22:37:26.875 123 12777.12 121.67 54618.50 88888.00 2016-05-02 22:37:27.000 123 12777.10 121.67 54618.50 88888.00 2016-05-02 22:37:27.125 123 12777.08 121.65 54618.53 88888.00 2016-05-02 22:37:27.250 123 12776.98 121.60 54618.53 88888.00 2016-05-02 22:37:27.375 123 12776.98 121.58 54618.53 88888.00 2016-05-02 22:37:27.500 123 12776.98 121.58 54618.55 88888.00 2016-05-02 22:37:27.625 123 12776.95 121.58 54618.53 88888.00 2016-05-02 22:37:27.750 123 12777.00 121.55 54618.55 88888.00 2016-05-02 22:37:27.875 123 12777.00 121.55 54618.57 88888.00 2016-05-02 22:37:28.000 123 12776.95 121.55 54618.60 88888.00 2016-05-02 22:37:28.125 123 12776.95 121.53 54618.60 88888.00 2016-05-02 22:37:28.250 123 12776.88 121.45 54618.60 88888.00 2016-05-02 22:37:28.375 123 12776.83 121.47 54618.65 88888.00 2016-05-02 22:37:28.500 123 12776.85 121.47 54618.65 88888.00 2016-05-02 22:37:28.625 123 12776.83 121.42 54618.65 88888.00 2016-05-02 22:37:28.750 123 12776.80 121.40 54618.65 88888.00 2016-05-02 22:37:28.875 123 12776.85 121.40 54618.65 88888.00 2016-05-02 22:37:29.000 123 12776.80 121.38 54618.65 88888.00 2016-05-02 22:37:29.125 123 12776.73 121.40 54618.72 88888.00 2016-05-02 22:37:29.250 123 12776.70 121.35 54618.72 88888.00 2016-05-02 22:37:29.375 123 12776.70 121.33 54618.75 88888.00 2016-05-02 22:37:29.500 123 12776.67 121.35 54618.78 88888.00 2016-05-02 22:37:29.625 123 12776.70 121.33 54618.78 88888.00 2016-05-02 22:37:29.750 123 12776.60 121.30 54618.78 88888.00 2016-05-02 22:37:29.875 123 12776.55 121.22 54618.80 88888.00 2016-05-02 22:37:30.000 123 12776.60 121.22 54618.82 88888.00 2016-05-02 22:37:30.125 123 12776.62 121.22 54618.82 88888.00 2016-05-02 22:37:30.250 123 12776.58 121.20 54618.82 88888.00 2016-05-02 22:37:30.375 123 12776.50 121.17 54618.82 88888.00 2016-05-02 22:37:30.500 123 12776.40 121.17 54618.85 88888.00 2016-05-02 22:37:30.625 123 12776.33 121.15 54618.85 88888.00 2016-05-02 22:37:30.750 123 12776.30 121.12 54618.85 88888.00 2016-05-02 22:37:30.875 123 12776.27 121.08 54618.88 88888.00 2016-05-02 22:37:31.000 123 12776.23 121.05 54618.88 88888.00 2016-05-02 22:37:31.125 123 12776.20 121.05 54618.90 88888.00 2016-05-02 22:37:31.250 123 12776.12 121.03 54618.93 88888.00 2016-05-02 22:37:31.375 123 12776.15 121.00 54618.95 88888.00 2016-05-02 22:37:31.500 123 12776.12 121.00 54618.97 88888.00 2016-05-02 22:37:31.625 123 12776.02 120.97 54619.00 88888.00 2016-05-02 22:37:31.750 123 12775.95 120.95 54619.03 88888.00 2016-05-02 22:37:31.875 123 12775.92 120.92 54619.03 88888.00 2016-05-02 22:37:32.000 123 12775.88 120.95 54619.03 88888.00 2016-05-02 22:37:32.125 123 12775.80 120.90 54619.07 88888.00 2016-05-02 22:37:32.250 123 12775.75 120.90 54619.10 88888.00 2016-05-02 22:37:32.375 123 12775.73 120.88 54619.10 88888.00 2016-05-02 22:37:32.500 123 12775.65 120.83 54619.10 88888.00 2016-05-02 22:37:32.625 123 12775.52 120.80 54619.12 88888.00 2016-05-02 22:37:32.750 123 12775.50 120.78 54619.18 88888.00 2016-05-02 22:37:32.875 123 12775.52 120.75 54619.15 88888.00 2016-05-02 22:37:33.000 123 12775.45 120.72 54619.18 88888.00 2016-05-02 22:37:33.125 123 12775.35 120.75 54619.20 88888.00 2016-05-02 22:37:33.250 123 12775.27 120.70 54619.20 88888.00 2016-05-02 22:37:33.375 123 12775.20 120.67 54619.20 88888.00 2016-05-02 22:37:33.500 123 12775.17 120.67 54619.20 88888.00 2016-05-02 22:37:33.625 123 12775.12 120.65 54619.22 88888.00 2016-05-02 22:37:33.750 123 12775.05 120.65 54619.25 88888.00 2016-05-02 22:37:33.875 123 12775.02 120.60 54619.28 88888.00 2016-05-02 22:37:34.000 123 12774.98 120.60 54619.28 88888.00 2016-05-02 22:37:34.125 123 12774.95 120.60 54619.30 88888.00 2016-05-02 22:37:34.250 123 12774.88 120.58 54619.30 88888.00 2016-05-02 22:37:34.375 123 12774.85 120.58 54619.30 88888.00 2016-05-02 22:37:34.500 123 12774.83 120.53 54619.32 88888.00 2016-05-02 22:37:34.625 123 12774.83 120.47 54619.35 88888.00 2016-05-02 22:37:34.750 123 12774.83 120.50 54619.35 88888.00 2016-05-02 22:37:34.875 123 12774.75 120.42 54619.35 88888.00 2016-05-02 22:37:35.000 123 12774.65 120.42 54619.35 88888.00 2016-05-02 22:37:35.125 123 12774.58 120.42 54619.38 88888.00 2016-05-02 22:37:35.250 123 12774.52 120.42 54619.38 88888.00 2016-05-02 22:37:35.375 123 12774.55 120.45 54619.40 88888.00 2016-05-02 22:37:35.500 123 12774.55 120.40 54619.38 88888.00 2016-05-02 22:37:35.625 123 12774.50 120.40 54619.40 88888.00 2016-05-02 22:37:35.750 123 12774.48 120.40 54619.43 88888.00 2016-05-02 22:37:35.875 123 12774.40 120.40 54619.43 88888.00 2016-05-02 22:37:36.000 123 12774.38 120.35 54619.43 88888.00 2016-05-02 22:37:36.125 123 12774.35 120.30 54619.45 88888.00 2016-05-02 22:37:36.250 123 12774.40 120.30 54619.47 88888.00 2016-05-02 22:37:36.375 123 12774.45 120.35 54619.50 88888.00 2016-05-02 22:37:36.500 123 12774.38 120.33 54619.53 88888.00 2016-05-02 22:37:36.625 123 12774.27 120.30 54619.50 88888.00 2016-05-02 22:37:36.750 123 12774.20 120.30 54619.47 88888.00 2016-05-02 22:37:36.875 123 12774.17 120.30 54619.47 88888.00 2016-05-02 22:37:37.000 123 12774.23 120.33 54619.47 88888.00 2016-05-02 22:37:37.125 123 12774.20 120.33 54619.50 88888.00 2016-05-02 22:37:37.250 123 12774.12 120.33 54619.50 88888.00 2016-05-02 22:37:37.375 123 12774.08 120.30 54619.50 88888.00 2016-05-02 22:37:37.500 123 12774.02 120.28 54619.50 88888.00 2016-05-02 22:37:37.625 123 12773.95 120.30 54619.53 88888.00 2016-05-02 22:37:37.750 123 12773.95 120.33 54619.55 88888.00 2016-05-02 22:37:37.875 123 12773.92 120.30 54619.57 88888.00 2016-05-02 22:37:38.000 123 12773.85 120.28 54619.55 88888.00 2016-05-02 22:37:38.125 123 12773.85 120.28 54619.57 88888.00 2016-05-02 22:37:38.250 123 12773.77 120.25 54619.57 88888.00 2016-05-02 22:37:38.375 123 12773.80 120.28 54619.55 88888.00 2016-05-02 22:37:38.500 123 12773.83 120.28 54619.55 88888.00 2016-05-02 22:37:38.625 123 12773.77 120.28 54619.55 88888.00 2016-05-02 22:37:38.750 123 12773.67 120.28 54619.57 88888.00 2016-05-02 22:37:38.875 123 12773.62 120.30 54619.57 88888.00 2016-05-02 22:37:39.000 123 12773.60 120.28 54619.57 88888.00 2016-05-02 22:37:39.125 123 12773.60 120.28 54619.62 88888.00 2016-05-02 22:37:39.250 123 12773.60 120.28 54619.62 88888.00 2016-05-02 22:37:39.375 123 12773.55 120.25 54619.62 88888.00 2016-05-02 22:37:39.500 123 12773.48 120.28 54619.62 88888.00 2016-05-02 22:37:39.625 123 12773.40 120.25 54619.62 88888.00 2016-05-02 22:37:39.750 123 12773.42 120.22 54619.65 88888.00 2016-05-02 22:37:39.875 123 12773.42 120.22 54619.65 88888.00 2016-05-02 22:37:40.000 123 12773.38 120.20 54619.65 88888.00 2016-05-02 22:37:40.125 123 12773.35 120.20 54619.65 88888.00 2016-05-02 22:37:40.250 123 12773.33 120.20 54619.68 88888.00 2016-05-02 22:37:40.375 123 12773.33 120.22 54619.68 88888.00 2016-05-02 22:37:40.500 123 12773.25 120.20 54619.68 88888.00 2016-05-02 22:37:40.625 123 12773.20 120.15 54619.68 88888.00 2016-05-02 22:37:40.750 123 12773.23 120.15 54619.65 88888.00 2016-05-02 22:37:40.875 123 12773.20 120.15 54619.68 88888.00 2016-05-02 22:37:41.000 123 12773.17 120.17 54619.68 88888.00 2016-05-02 22:37:41.125 123 12773.17 120.20 54619.68 88888.00 2016-05-02 22:37:41.250 123 12773.15 120.15 54619.68 88888.00 2016-05-02 22:37:41.375 123 12773.23 120.17 54619.65 88888.00 2016-05-02 22:37:41.500 123 12773.20 120.20 54619.68 88888.00 2016-05-02 22:37:41.625 123 12773.20 120.20 54619.68 88888.00 2016-05-02 22:37:41.750 123 12773.20 120.20 54619.70 88888.00 2016-05-02 22:37:41.875 123 12773.23 120.17 54619.70 88888.00 2016-05-02 22:37:42.000 123 12773.23 120.15 54619.70 88888.00 2016-05-02 22:37:42.125 123 12773.20 120.17 54619.68 88888.00 2016-05-02 22:37:42.250 123 12773.10 120.15 54619.70 88888.00 2016-05-02 22:37:42.375 123 12773.05 120.17 54619.70 88888.00 2016-05-02 22:37:42.500 123 12773.05 120.15 54619.72 88888.00 2016-05-02 22:37:42.625 123 12773.10 120.15 54619.72 88888.00 2016-05-02 22:37:42.750 123 12773.10 120.17 54619.72 88888.00 2016-05-02 22:37:42.875 123 12773.10 120.20 54619.72 88888.00 2016-05-02 22:37:43.000 123 12773.05 120.12 54619.70 88888.00 2016-05-02 22:37:43.125 123 12773.05 120.12 54619.72 88888.00 2016-05-02 22:37:43.250 123 12773.00 120.12 54619.72 88888.00 2016-05-02 22:37:43.375 123 12773.00 120.12 54619.72 88888.00 2016-05-02 22:37:43.500 123 12773.00 120.15 54619.72 88888.00 2016-05-02 22:37:43.625 123 12773.02 120.15 54619.75 88888.00 2016-05-02 22:37:43.750 123 12773.02 120.12 54619.75 88888.00 2016-05-02 22:37:43.875 123 12773.02 120.15 54619.72 88888.00 2016-05-02 22:37:44.000 123 12773.02 120.15 54619.75 88888.00 2016-05-02 22:37:44.125 123 12773.02 120.12 54619.78 88888.00 2016-05-02 22:37:44.250 123 12773.02 120.10 54619.72 88888.00 2016-05-02 22:37:44.375 123 12773.10 120.12 54619.75 88888.00 2016-05-02 22:37:44.500 123 12773.10 120.15 54619.75 88888.00 2016-05-02 22:37:44.625 123 12773.08 120.15 54619.75 88888.00 2016-05-02 22:37:44.750 123 12773.12 120.12 54619.72 88888.00 2016-05-02 22:37:44.875 123 12773.17 120.10 54619.75 88888.00 2016-05-02 22:37:45.000 123 12773.20 120.10 54619.80 88888.00 2016-05-02 22:37:45.125 123 12773.23 120.08 54619.78 88888.00 2016-05-02 22:37:45.250 123 12773.17 120.05 54619.80 88888.00 2016-05-02 22:37:45.375 123 12773.17 120.10 54619.80 88888.00 2016-05-02 22:37:45.500 123 12773.15 120.05 54619.78 88888.00 2016-05-02 22:37:45.625 123 12773.17 120.08 54619.78 88888.00 2016-05-02 22:37:45.750 123 12773.17 120.08 54619.80 88888.00 2016-05-02 22:37:45.875 123 12773.12 120.08 54619.82 88888.00 2016-05-02 22:37:46.000 123 12773.10 120.03 54619.82 88888.00 2016-05-02 22:37:46.125 123 12773.12 120.03 54619.82 88888.00 2016-05-02 22:37:46.250 123 12773.10 119.95 54619.80 88888.00 2016-05-02 22:37:46.375 123 12773.08 119.97 54619.82 88888.00 2016-05-02 22:37:46.500 123 12773.08 119.95 54619.82 88888.00 2016-05-02 22:37:46.625 123 12773.10 119.95 54619.85 88888.00 2016-05-02 22:37:46.750 123 12773.10 119.92 54619.85 88888.00 2016-05-02 22:37:46.875 123 12773.12 119.90 54619.85 88888.00 2016-05-02 22:37:47.000 123 12773.12 119.88 54619.85 88888.00 2016-05-02 22:37:47.125 123 12773.08 119.83 54619.85 88888.00 2016-05-02 22:37:47.250 123 12773.12 119.83 54619.88 88888.00 2016-05-02 22:37:47.375 123 12773.10 119.83 54619.88 88888.00 2016-05-02 22:37:47.500 123 12773.05 119.78 54619.90 88888.00 2016-05-02 22:37:47.625 123 12773.05 119.72 54619.90 88888.00 2016-05-02 22:37:47.750 123 12773.08 119.67 54619.90 88888.00 2016-05-02 22:37:47.875 123 12773.10 119.67 54619.93 88888.00 2016-05-02 22:37:48.000 123 12773.05 119.62 54619.93 88888.00 2016-05-02 22:37:48.125 123 12773.10 119.58 54619.95 88888.00 2016-05-02 22:37:48.250 123 12773.05 119.53 54619.95 88888.00 2016-05-02 22:37:48.375 123 12773.08 119.50 54619.95 88888.00 2016-05-02 22:37:48.500 123 12773.08 119.50 54619.95 88888.00 2016-05-02 22:37:48.625 123 12773.02 119.45 54619.95 88888.00 2016-05-02 22:37:48.750 123 12773.02 119.38 54619.97 88888.00 2016-05-02 22:37:48.875 123 12773.02 119.30 54620.00 88888.00 2016-05-02 22:37:49.000 123 12773.10 119.28 54620.00 88888.00 2016-05-02 22:37:49.125 123 12773.15 119.25 54620.03 88888.00 2016-05-02 22:37:49.250 123 12773.12 119.22 54620.05 88888.00 2016-05-02 22:37:49.375 123 12773.17 119.17 54620.05 88888.00 2016-05-02 22:37:49.500 123 12773.12 119.15 54620.05 88888.00 2016-05-02 22:37:49.625 123 12773.12 119.12 54620.05 88888.00 2016-05-02 22:37:49.750 123 12773.17 119.05 54620.10 88888.00 2016-05-02 22:37:49.875 123 12773.15 119.00 54620.12 88888.00 2016-05-02 22:37:50.000 123 12773.20 118.97 54620.12 88888.00 2016-05-02 22:37:50.125 123 12773.25 118.95 54620.18 88888.00 2016-05-02 22:37:50.250 123 12773.25 118.85 54620.18 88888.00 2016-05-02 22:37:50.375 123 12773.25 118.83 54620.18 88888.00 2016-05-02 22:37:50.500 123 12773.25 118.75 54620.18 88888.00 2016-05-02 22:37:50.625 123 12773.27 118.70 54620.20 88888.00 2016-05-02 22:37:50.750 123 12773.23 118.65 54620.20 88888.00 2016-05-02 22:37:50.875 123 12773.35 118.60 54620.20 88888.00 2016-05-02 22:37:51.000 123 12773.50 118.55 54620.22 88888.00 2016-05-02 22:37:51.125 123 12773.48 118.50 54620.25 88888.00 2016-05-02 22:37:51.250 123 12773.38 118.45 54620.28 88888.00 2016-05-02 22:37:51.375 123 12773.35 118.42 54620.28 88888.00 2016-05-02 22:37:51.500 123 12773.38 118.38 54620.30 88888.00 2016-05-02 22:37:51.625 123 12773.38 118.35 54620.32 88888.00 2016-05-02 22:37:51.750 123 12773.40 118.30 54620.32 88888.00 2016-05-02 22:37:51.875 123 12773.42 118.22 54620.35 88888.00 2016-05-02 22:37:52.000 123 12773.50 118.15 54620.35 88888.00 2016-05-02 22:37:52.125 123 12773.50 118.10 54620.38 88888.00 2016-05-02 22:37:52.250 123 12773.45 118.03 54620.38 88888.00 2016-05-02 22:37:52.375 123 12773.45 118.00 54620.40 88888.00 2016-05-02 22:37:52.500 123 12773.42 117.95 54620.45 88888.00 2016-05-02 22:37:52.625 123 12773.48 117.90 54620.45 88888.00 2016-05-02 22:37:52.750 123 12773.50 117.85 54620.47 88888.00 2016-05-02 22:37:52.875 123 12773.48 117.78 54620.53 88888.00 2016-05-02 22:37:53.000 123 12773.45 117.70 54620.55 88888.00 2016-05-02 22:37:53.125 123 12773.48 117.65 54620.57 88888.00 2016-05-02 22:37:53.250 123 12773.48 117.55 54620.60 88888.00 2016-05-02 22:37:53.375 123 12773.50 117.50 54620.60 88888.00 2016-05-02 22:37:53.500 123 12773.52 117.45 54620.65 88888.00 2016-05-02 22:37:53.625 123 12773.50 117.42 54620.68 88888.00 2016-05-02 22:37:53.750 123 12773.50 117.35 54620.68 88888.00 2016-05-02 22:37:53.875 123 12773.50 117.25 54620.68 88888.00 2016-05-02 22:37:54.000 123 12773.52 117.20 54620.68 88888.00 2016-05-02 22:37:54.125 123 12773.55 117.17 54620.72 88888.00 2016-05-02 22:37:54.250 123 12773.58 117.05 54620.78 88888.00 2016-05-02 22:37:54.375 123 12773.58 117.05 54620.78 88888.00 2016-05-02 22:37:54.500 123 12773.50 116.97 54620.80 88888.00 2016-05-02 22:37:54.625 123 12773.55 116.90 54620.82 88888.00 2016-05-02 22:37:54.750 123 12773.60 116.85 54620.85 88888.00 2016-05-02 22:37:54.875 123 12773.65 116.80 54620.88 88888.00 2016-05-02 22:37:55.000 123 12773.65 116.70 54620.88 88888.00 2016-05-02 22:37:55.125 123 12773.65 116.65 54620.93 88888.00 2016-05-02 22:37:55.250 123 12773.67 116.60 54620.97 88888.00 2016-05-02 22:37:55.375 123 12773.67 116.58 54620.95 88888.00 2016-05-02 22:37:55.500 123 12773.62 116.47 54620.97 88888.00 2016-05-02 22:37:55.625 123 12773.67 116.45 54621.00 88888.00 2016-05-02 22:37:55.750 123 12773.65 116.42 54621.03 88888.00 2016-05-02 22:37:55.875 123 12773.65 116.30 54621.05 88888.00 2016-05-02 22:37:56.000 123 12773.70 116.22 54621.05 88888.00 2016-05-02 22:37:56.125 123 12773.67 116.20 54621.07 88888.00 2016-05-02 22:37:56.250 123 12773.70 116.15 54621.15 88888.00 2016-05-02 22:37:56.375 123 12773.80 116.10 54621.20 88888.00 2016-05-02 22:37:56.500 123 12773.77 116.03 54621.20 88888.00 2016-05-02 22:37:56.625 123 12773.77 115.95 54621.20 88888.00 2016-05-02 22:37:56.750 123 12773.80 115.97 54621.22 88888.00 2016-05-02 22:37:56.875 123 12773.88 115.92 54621.28 88888.00 2016-05-02 22:37:57.000 123 12773.90 115.85 54621.28 88888.00 2016-05-02 22:37:57.125 123 12773.92 115.78 54621.25 88888.00 2016-05-02 22:37:57.250 123 12773.92 115.70 54621.30 88888.00 2016-05-02 22:37:57.375 123 12773.95 115.70 54621.32 88888.00 2016-05-02 22:37:57.500 123 12773.98 115.67 54621.35 88888.00 2016-05-02 22:37:57.625 123 12774.00 115.65 54621.38 88888.00 2016-05-02 22:37:57.750 123 12774.02 115.60 54621.40 88888.00 2016-05-02 22:37:57.875 123 12774.08 115.55 54621.43 88888.00 2016-05-02 22:37:58.000 123 12774.05 115.50 54621.45 88888.00 2016-05-02 22:37:58.125 123 12774.15 115.47 54621.47 88888.00 2016-05-02 22:37:58.250 123 12774.17 115.45 54621.47 88888.00 2016-05-02 22:37:58.375 123 12774.27 115.42 54621.53 88888.00 2016-05-02 22:37:58.500 123 12774.25 115.40 54621.55 88888.00 2016-05-02 22:37:58.625 123 12774.25 115.38 54621.55 88888.00 2016-05-02 22:37:58.750 123 12774.25 115.38 54621.55 88888.00 2016-05-02 22:37:58.875 123 12774.25 115.33 54621.55 88888.00 2016-05-02 22:37:59.000 123 12774.27 115.33 54621.57 88888.00 2016-05-02 22:37:59.125 123 12774.30 115.28 54621.60 88888.00 2016-05-02 22:37:59.250 123 12774.33 115.20 54621.60 88888.00 2016-05-02 22:37:59.375 123 12774.38 115.20 54621.62 88888.00 2016-05-02 22:37:59.500 123 12774.38 115.20 54621.65 88888.00 2016-05-02 22:37:59.625 123 12774.38 115.17 54621.68 88888.00 2016-05-02 22:37:59.750 123 12774.38 115.17 54621.70 88888.00 2016-05-02 22:37:59.875 123 12774.42 115.15 54621.72 88888.00 2016-05-02 22:38:00.000 123 12774.45 115.12 54621.72 88888.00 2016-05-02 22:38:00.125 123 12774.35 115.10 54621.72 88888.00 2016-05-02 22:38:00.250 123 12774.25 115.05 54621.72 88888.00 2016-05-02 22:38:00.375 123 12774.35 115.08 54621.75 88888.00 2016-05-02 22:38:00.500 123 12774.33 115.03 54621.78 88888.00 2016-05-02 22:38:00.625 123 12774.38 115.00 54621.78 88888.00 2016-05-02 22:38:00.750 123 12774.40 115.00 54621.78 88888.00 2016-05-02 22:38:00.875 123 12774.45 115.00 54621.80 88888.00 2016-05-02 22:38:01.000 123 12774.50 114.97 54621.82 88888.00 2016-05-02 22:38:01.125 123 12774.52 114.97 54621.88 88888.00 2016-05-02 22:38:01.250 123 12774.55 114.97 54621.88 88888.00 2016-05-02 22:38:01.375 123 12774.58 114.97 54621.85 88888.00 2016-05-02 22:38:01.500 123 12774.60 114.95 54621.90 88888.00 2016-05-02 22:38:01.625 123 12774.62 114.92 54621.93 88888.00 2016-05-02 22:38:01.750 123 12774.65 114.90 54621.90 88888.00 2016-05-02 22:38:01.875 123 12774.65 114.90 54621.93 88888.00 2016-05-02 22:38:02.000 123 12774.65 114.90 54621.90 88888.00 2016-05-02 22:38:02.125 123 12774.67 114.88 54621.95 88888.00 2016-05-02 22:38:02.250 123 12774.60 114.85 54621.97 88888.00 2016-05-02 22:38:02.375 123 12774.62 114.88 54621.97 88888.00 2016-05-02 22:38:02.500 123 12774.67 114.90 54621.97 88888.00 2016-05-02 22:38:02.625 123 12774.70 114.90 54622.00 88888.00 2016-05-02 22:38:02.750 123 12774.70 114.90 54622.03 88888.00 2016-05-02 22:38:02.875 123 12774.67 114.85 54622.05 88888.00 2016-05-02 22:38:03.000 123 12774.65 114.83 54622.07 88888.00 2016-05-02 22:38:03.125 123 12774.75 114.88 54622.05 88888.00 2016-05-02 22:38:03.250 123 12774.83 114.85 54622.05 88888.00 2016-05-02 22:38:03.375 123 12774.88 114.85 54622.05 88888.00 2016-05-02 22:38:03.500 123 12774.88 114.85 54622.05 88888.00 2016-05-02 22:38:03.625 123 12774.85 114.85 54622.07 88888.00 2016-05-02 22:38:03.750 123 12774.90 114.85 54622.05 88888.00 2016-05-02 22:38:03.875 123 12774.92 114.80 54622.05 88888.00 2016-05-02 22:38:04.000 123 12774.92 114.83 54622.03 88888.00 2016-05-02 22:38:04.125 123 12774.92 114.85 54622.07 88888.00 2016-05-02 22:38:04.250 123 12774.92 114.90 54622.10 88888.00 2016-05-02 22:38:04.375 123 12774.92 114.92 54622.12 88888.00 2016-05-02 22:38:04.500 123 12775.00 114.90 54622.10 88888.00 2016-05-02 22:38:04.625 123 12775.00 114.90 54622.10 88888.00 2016-05-02 22:38:04.750 123 12774.98 114.90 54622.10 88888.00 2016-05-02 22:38:04.875 123 12775.00 114.85 54622.12 88888.00 2016-05-02 22:38:05.000 123 12775.02 114.85 54622.12 88888.00 2016-05-02 22:38:05.125 123 12775.05 114.90 54622.15 88888.00 2016-05-02 22:38:05.250 123 12774.95 114.88 54622.18 88888.00 2016-05-02 22:38:05.375 123 12774.95 114.88 54622.15 88888.00 2016-05-02 22:38:05.500 123 12774.90 114.90 54622.12 88888.00 2016-05-02 22:38:05.625 123 12774.85 114.92 54622.12 88888.00 2016-05-02 22:38:05.750 123 12774.88 114.92 54622.18 88888.00 2016-05-02 22:38:05.875 123 12774.88 114.95 54622.20 88888.00 2016-05-02 22:38:06.000 123 12774.88 114.95 54622.18 88888.00 2016-05-02 22:38:06.125 123 12774.85 114.92 54622.18 88888.00 2016-05-02 22:38:06.250 123 12774.80 114.90 54622.18 88888.00 2016-05-02 22:38:06.375 123 12774.83 114.92 54622.20 88888.00 2016-05-02 22:38:06.500 123 12774.80 114.92 54622.22 88888.00 2016-05-02 22:38:06.625 123 12774.80 114.92 54622.18 88888.00 2016-05-02 22:38:06.750 123 12774.83 114.95 54622.18 88888.00 2016-05-02 22:38:06.875 123 12774.83 114.95 54622.20 88888.00 2016-05-02 22:38:07.000 123 12774.83 114.95 54622.18 88888.00 2016-05-02 22:38:07.125 123 12774.77 114.92 54622.20 88888.00 2016-05-02 22:38:07.250 123 12774.73 114.95 54622.22 88888.00 2016-05-02 22:38:07.375 123 12774.70 114.95 54622.22 88888.00 2016-05-02 22:38:07.500 123 12774.73 114.95 54622.20 88888.00 2016-05-02 22:38:07.625 123 12774.73 114.95 54622.20 88888.00 2016-05-02 22:38:07.750 123 12774.70 114.95 54622.20 88888.00 2016-05-02 22:38:07.875 123 12774.67 114.95 54622.22 88888.00 2016-05-02 22:38:08.000 123 12774.65 114.95 54622.20 88888.00 2016-05-02 22:38:08.125 123 12774.65 114.92 54622.20 88888.00 2016-05-02 22:38:08.250 123 12774.62 114.92 54622.22 88888.00 2016-05-02 22:38:08.375 123 12774.62 114.92 54622.22 88888.00 2016-05-02 22:38:08.500 123 12774.62 114.92 54622.22 88888.00 2016-05-02 22:38:08.625 123 12774.52 114.95 54622.20 88888.00 2016-05-02 22:38:08.750 123 12774.48 114.95 54622.22 88888.00 2016-05-02 22:38:08.875 123 12774.50 114.92 54622.25 88888.00 2016-05-02 22:38:09.000 123 12774.52 114.88 54622.22 88888.00 2016-05-02 22:38:09.125 123 12774.48 114.85 54622.25 88888.00 2016-05-02 22:38:09.250 123 12774.50 114.85 54622.25 88888.00 2016-05-02 22:38:09.375 123 12774.55 114.83 54622.25 88888.00 2016-05-02 22:38:09.500 123 12774.48 114.80 54622.20 88888.00 2016-05-02 22:38:09.625 123 12774.40 114.78 54622.20 88888.00 2016-05-02 22:38:09.750 123 12774.38 114.70 54622.22 88888.00 2016-05-02 22:38:09.875 123 12774.30 114.72 54622.22 88888.00 2016-05-02 22:38:10.000 123 12774.33 114.70 54622.22 88888.00 2016-05-02 22:38:10.125 123 12774.33 114.65 54622.22 88888.00 2016-05-02 22:38:10.250 123 12774.30 114.62 54622.22 88888.00 2016-05-02 22:38:10.375 123 12774.38 114.60 54622.25 88888.00 2016-05-02 22:38:10.500 123 12774.35 114.60 54622.20 88888.00 2016-05-02 22:38:10.625 123 12774.33 114.53 54622.20 88888.00 2016-05-02 22:38:10.750 123 12774.27 114.53 54622.18 88888.00 2016-05-02 22:38:10.875 123 12774.23 114.50 54622.20 88888.00 2016-05-02 22:38:11.000 123 12774.17 114.50 54622.20 88888.00 2016-05-02 22:38:11.125 123 12774.15 114.50 54622.22 88888.00 2016-05-02 22:38:11.250 123 12774.10 114.42 54622.22 88888.00 2016-05-02 22:38:11.375 123 12774.08 114.42 54622.22 88888.00 2016-05-02 22:38:11.500 123 12773.98 114.42 54622.25 88888.00 2016-05-02 22:38:11.625 123 12773.98 114.40 54622.20 88888.00 2016-05-02 22:38:11.750 123 12774.00 114.35 54622.22 88888.00 2016-05-02 22:38:11.875 123 12773.92 114.35 54622.22 88888.00 2016-05-02 22:38:12.000 123 12773.80 114.33 54622.22 88888.00 2016-05-02 22:38:12.125 123 12773.75 114.30 54622.22 88888.00 2016-05-02 22:38:12.250 123 12773.65 114.28 54622.20 88888.00 2016-05-02 22:38:12.375 123 12773.67 114.25 54622.20 88888.00 2016-05-02 22:38:12.500 123 12773.62 114.22 54622.22 88888.00 2016-05-02 22:38:12.625 123 12773.60 114.17 54622.22 88888.00 2016-05-02 22:38:12.750 123 12773.58 114.15 54622.20 88888.00 2016-05-02 22:38:12.875 123 12773.55 114.12 54622.20 88888.00 2016-05-02 22:38:13.000 123 12773.48 114.08 54622.20 88888.00 2016-05-02 22:38:13.125 123 12773.40 114.05 54622.20 88888.00 2016-05-02 22:38:13.250 123 12773.42 114.05 54622.20 88888.00 2016-05-02 22:38:13.375 123 12773.42 114.05 54622.18 88888.00 2016-05-02 22:38:13.500 123 12773.35 114.03 54622.20 88888.00 2016-05-02 22:38:13.625 123 12773.27 114.03 54622.20 88888.00 2016-05-02 22:38:13.750 123 12773.23 113.97 54622.22 88888.00 2016-05-02 22:38:13.875 123 12773.15 113.95 54622.22 88888.00 2016-05-02 22:38:14.000 123 12773.10 113.90 54622.22 88888.00 2016-05-02 22:38:14.125 123 12773.10 113.85 54622.22 88888.00 2016-05-02 22:38:14.250 123 12773.05 113.83 54622.25 88888.00 2016-05-02 22:38:14.375 123 12773.00 113.80 54622.28 88888.00 2016-05-02 22:38:14.500 123 12772.92 113.80 54622.30 88888.00 2016-05-02 22:38:14.625 123 12772.88 113.75 54622.28 88888.00 2016-05-02 22:38:14.750 123 12772.80 113.67 54622.25 88888.00 2016-05-02 22:38:14.875 123 12772.77 113.65 54622.25 88888.00 2016-05-02 22:38:15.000 123 12772.70 113.62 54622.28 88888.00 2016-05-02 22:38:15.125 123 12772.65 113.60 54622.28 88888.00 2016-05-02 22:38:15.250 123 12772.58 113.53 54622.28 88888.00 2016-05-02 22:38:15.375 123 12772.52 113.47 54622.28 88888.00 2016-05-02 22:38:15.500 123 12772.42 113.42 54622.28 88888.00 2016-05-02 22:38:15.625 123 12772.40 113.40 54622.30 88888.00 2016-05-02 22:38:15.750 123 12772.38 113.38 54622.30 88888.00 2016-05-02 22:38:15.875 123 12772.35 113.33 54622.32 88888.00 2016-05-02 22:38:16.000 123 12772.23 113.28 54622.28 88888.00 2016-05-02 22:38:16.125 123 12772.15 113.25 54622.30 88888.00 2016-05-02 22:38:16.250 123 12772.10 113.20 54622.30 88888.00 2016-05-02 22:38:16.375 123 12772.02 113.17 54622.32 88888.00 2016-05-02 22:38:16.500 123 12771.95 113.15 54622.32 88888.00 2016-05-02 22:38:16.625 123 12771.90 113.10 54622.30 88888.00 2016-05-02 22:38:16.750 123 12771.88 113.08 54622.32 88888.00 2016-05-02 22:38:16.875 123 12771.88 113.05 54622.35 88888.00 2016-05-02 22:38:17.000 123 12771.80 113.00 54622.32 88888.00 2016-05-02 22:38:17.125 123 12771.73 112.97 54622.35 88888.00 2016-05-02 22:38:17.250 123 12771.65 112.90 54622.35 88888.00 2016-05-02 22:38:17.375 123 12771.65 112.85 54622.38 88888.00 2016-05-02 22:38:17.500 123 12771.62 112.83 54622.38 88888.00 2016-05-02 22:38:17.625 123 12771.55 112.80 54622.38 88888.00 2016-05-02 22:38:17.750 123 12771.45 112.78 54622.35 88888.00 2016-05-02 22:38:17.875 123 12771.40 112.72 54622.35 88888.00 2016-05-02 22:38:18.000 123 12771.40 112.70 54622.32 88888.00 2016-05-02 22:38:18.125 123 12771.35 112.67 54622.35 88888.00 2016-05-02 22:38:18.250 123 12771.25 112.65 54622.38 88888.00 2016-05-02 22:38:18.375 123 12771.23 112.58 54622.35 88888.00 2016-05-02 22:38:18.500 123 12771.17 112.55 54622.38 88888.00 2016-05-02 22:38:18.625 123 12771.15 112.58 54622.38 88888.00 2016-05-02 22:38:18.750 123 12771.15 112.55 54622.40 88888.00 2016-05-02 22:38:18.875 123 12771.15 112.53 54622.40 88888.00 2016-05-02 22:38:19.000 123 12771.15 112.47 54622.40 88888.00 2016-05-02 22:38:19.125 123 12771.15 112.47 54622.40 88888.00 2016-05-02 22:38:19.250 123 12771.12 112.42 54622.43 88888.00 2016-05-02 22:38:19.375 123 12771.12 112.40 54622.45 88888.00 2016-05-02 22:38:19.500 123 12771.08 112.40 54622.45 88888.00 2016-05-02 22:38:19.625 123 12771.02 112.40 54622.45 88888.00 2016-05-02 22:38:19.750 123 12771.00 112.38 54622.45 88888.00 2016-05-02 22:38:19.875 123 12770.95 112.33 54622.45 88888.00 2016-05-02 22:38:20.000 123 12770.90 112.30 54622.45 88888.00 2016-05-02 22:38:20.125 123 12770.85 112.33 54622.45 88888.00 2016-05-02 22:38:20.250 123 12770.80 112.33 54622.45 88888.00 2016-05-02 22:38:20.375 123 12770.73 112.33 54622.45 88888.00 2016-05-02 22:38:20.500 123 12770.65 112.28 54622.47 88888.00 2016-05-02 22:38:20.625 123 12770.58 112.25 54622.45 88888.00 2016-05-02 22:38:20.750 123 12770.60 112.25 54622.45 88888.00 2016-05-02 22:38:20.875 123 12770.60 112.22 54622.45 88888.00 2016-05-02 22:38:21.000 123 12770.58 112.17 54622.45 88888.00 2016-05-02 22:38:21.125 123 12770.52 112.17 54622.47 88888.00 2016-05-02 22:38:21.250 123 12770.42 112.15 54622.47 88888.00 2016-05-02 22:38:21.375 123 12770.42 112.12 54622.47 88888.00 2016-05-02 22:38:21.500 123 12770.42 112.12 54622.50 88888.00 2016-05-02 22:38:21.625 123 12770.42 112.12 54622.50 88888.00 2016-05-02 22:38:21.750 123 12770.38 112.12 54622.53 88888.00 2016-05-02 22:38:21.875 123 12770.30 112.08 54622.53 88888.00 2016-05-02 22:38:22.000 123 12770.25 112.08 54622.53 88888.00 2016-05-02 22:38:22.125 123 12770.20 112.08 54622.55 88888.00 2016-05-02 22:38:22.250 123 12770.12 112.05 54622.57 88888.00 2016-05-02 22:38:22.375 123 12770.12 112.05 54622.55 88888.00 2016-05-02 22:38:22.500 123 12770.12 112.05 54622.57 88888.00 2016-05-02 22:38:22.625 123 12770.08 112.05 54622.57 88888.00 2016-05-02 22:38:22.750 123 12770.05 112.05 54622.57 88888.00 2016-05-02 22:38:22.875 123 12770.05 112.00 54622.57 88888.00 2016-05-02 22:38:23.000 123 12770.05 112.00 54622.60 88888.00 2016-05-02 22:38:23.125 123 12770.00 112.03 54622.60 88888.00 2016-05-02 22:38:23.250 123 12769.98 112.00 54622.62 88888.00 2016-05-02 22:38:23.375 123 12769.95 112.00 54622.62 88888.00 2016-05-02 22:38:23.500 123 12769.85 112.00 54622.62 88888.00 2016-05-02 22:38:23.625 123 12769.85 111.97 54622.60 88888.00 2016-05-02 22:38:23.750 123 12769.83 111.97 54622.62 88888.00 2016-05-02 22:38:23.875 123 12769.83 111.97 54622.62 88888.00 2016-05-02 22:38:24.000 123 12769.77 111.97 54622.62 88888.00 2016-05-02 22:38:24.125 123 12769.70 111.95 54622.68 88888.00 2016-05-02 22:38:24.250 123 12769.58 111.92 54622.65 88888.00 2016-05-02 22:38:24.375 123 12769.60 111.97 54622.65 88888.00 2016-05-02 22:38:24.500 123 12769.60 111.95 54622.65 88888.00 2016-05-02 22:38:24.625 123 12769.58 111.92 54622.68 88888.00 2016-05-02 22:38:24.750 123 12769.55 111.92 54622.68 88888.00 2016-05-02 22:38:24.875 123 12769.50 111.92 54622.68 88888.00 2016-05-02 22:38:25.000 123 12769.50 111.90 54622.68 88888.00 2016-05-02 22:38:25.125 123 12769.48 111.88 54622.70 88888.00 2016-05-02 22:38:25.250 123 12769.38 111.90 54622.70 88888.00 2016-05-02 22:38:25.375 123 12769.38 111.90 54622.70 88888.00 2016-05-02 22:38:25.500 123 12769.38 111.92 54622.72 88888.00 2016-05-02 22:38:25.625 123 12769.38 111.92 54622.72 88888.00 2016-05-02 22:38:25.750 123 12769.33 111.88 54622.72 88888.00 2016-05-02 22:38:25.875 123 12769.27 111.90 54622.72 88888.00 2016-05-02 22:38:26.000 123 12769.30 111.88 54622.70 88888.00 2016-05-02 22:38:26.125 123 12769.35 111.92 54622.72 88888.00 2016-05-02 22:38:26.250 123 12769.35 111.92 54622.75 88888.00 2016-05-02 22:38:26.375 123 12769.33 111.92 54622.75 88888.00 2016-05-02 22:38:26.500 123 12769.30 111.92 54622.75 88888.00 2016-05-02 22:38:26.625 123 12769.27 111.92 54622.72 88888.00 2016-05-02 22:38:26.750 123 12769.35 111.97 54622.72 88888.00 2016-05-02 22:38:26.875 123 12769.33 111.95 54622.70 88888.00 2016-05-02 22:38:27.000 123 12769.23 111.95 54622.70 88888.00 2016-05-02 22:38:27.125 123 12769.15 111.95 54622.72 88888.00 2016-05-02 22:38:27.250 123 12769.12 111.95 54622.72 88888.00 2016-05-02 22:38:27.375 123 12769.17 111.95 54622.72 88888.00 2016-05-02 22:38:27.500 123 12769.17 111.97 54622.72 88888.00 2016-05-02 22:38:27.625 123 12769.17 111.97 54622.72 88888.00 2016-05-02 22:38:27.750 123 12769.23 112.00 54622.75 88888.00 2016-05-02 22:38:27.875 123 12769.25 112.00 54622.72 88888.00 2016-05-02 22:38:28.000 123 12769.20 111.97 54622.72 88888.00 2016-05-02 22:38:28.125 123 12769.15 112.00 54622.72 88888.00 2016-05-02 22:38:28.250 123 12769.08 112.03 54622.78 88888.00 2016-05-02 22:38:28.375 123 12769.12 112.03 54622.75 88888.00 2016-05-02 22:38:28.500 123 12769.10 112.00 54622.75 88888.00 2016-05-02 22:38:28.625 123 12769.00 111.97 54622.78 88888.00 2016-05-02 22:38:28.750 123 12768.95 111.97 54622.78 88888.00 2016-05-02 22:38:28.875 123 12768.92 112.00 54622.78 88888.00 2016-05-02 22:38:29.000 123 12768.95 112.00 54622.78 88888.00 2016-05-02 22:38:29.125 123 12769.02 112.00 54622.78 88888.00 2016-05-02 22:38:29.250 123 12768.98 112.00 54622.80 88888.00 2016-05-02 22:38:29.375 123 12769.02 112.00 54622.78 88888.00 2016-05-02 22:38:29.500 123 12769.05 112.00 54622.78 88888.00 2016-05-02 22:38:29.625 123 12769.00 112.00 54622.75 88888.00 2016-05-02 22:38:29.750 123 12768.95 112.03 54622.75 88888.00 2016-05-02 22:38:29.875 123 12768.90 112.03 54622.78 88888.00 2016-05-02 22:38:30.000 123 12768.90 112.00 54622.78 88888.00 2016-05-02 22:38:30.125 123 12768.88 112.00 54622.75 88888.00 2016-05-02 22:38:30.250 123 12768.85 111.97 54622.75 88888.00 2016-05-02 22:38:30.375 123 12768.83 111.97 54622.75 88888.00 2016-05-02 22:38:30.500 123 12768.80 111.97 54622.72 88888.00 2016-05-02 22:38:30.625 123 12768.85 111.97 54622.75 88888.00 2016-05-02 22:38:30.750 123 12768.85 112.00 54622.78 88888.00 2016-05-02 22:38:30.875 123 12768.83 111.97 54622.78 88888.00 2016-05-02 22:38:31.000 123 12768.80 111.97 54622.75 88888.00 2016-05-02 22:38:31.125 123 12768.77 111.97 54622.75 88888.00 2016-05-02 22:38:31.250 123 12768.77 111.97 54622.78 88888.00 2016-05-02 22:38:31.375 123 12768.77 111.97 54622.75 88888.00 2016-05-02 22:38:31.500 123 12768.80 111.97 54622.72 88888.00 2016-05-02 22:38:31.625 123 12768.73 111.97 54622.72 88888.00 2016-05-02 22:38:31.750 123 12768.67 111.95 54622.72 88888.00 2016-05-02 22:38:31.875 123 12768.67 111.95 54622.70 88888.00 2016-05-02 22:38:32.000 123 12768.73 111.95 54622.70 88888.00 2016-05-02 22:38:32.125 123 12768.70 111.95 54622.72 88888.00 2016-05-02 22:38:32.250 123 12768.67 111.95 54622.70 88888.00 2016-05-02 22:38:32.375 123 12768.70 111.95 54622.65 88888.00 2016-05-02 22:38:32.500 123 12768.73 111.95 54622.68 88888.00 2016-05-02 22:38:32.625 123 12768.73 111.92 54622.65 88888.00 2016-05-02 22:38:32.750 123 12768.75 111.90 54622.68 88888.00 2016-05-02 22:38:32.875 123 12768.75 111.90 54622.68 88888.00 2016-05-02 22:38:33.000 123 12768.75 111.90 54622.65 88888.00 2016-05-02 22:38:33.125 123 12768.77 111.95 54622.65 88888.00 2016-05-02 22:38:33.250 123 12768.83 111.97 54622.65 88888.00 2016-05-02 22:38:33.375 123 12768.85 111.97 54622.68 88888.00 2016-05-02 22:38:33.500 123 12768.85 111.97 54622.65 88888.00 2016-05-02 22:38:33.625 123 12768.88 111.95 54622.62 88888.00 2016-05-02 22:38:33.750 123 12768.85 111.95 54622.62 88888.00 2016-05-02 22:38:33.875 123 12768.88 111.92 54622.57 88888.00 2016-05-02 22:38:34.000 123 12768.85 111.92 54622.60 88888.00 2016-05-02 22:38:34.125 123 12768.85 111.95 54622.57 88888.00 2016-05-02 22:38:34.250 123 12768.88 111.92 54622.60 88888.00 2016-05-02 22:38:34.375 123 12768.90 111.95 54622.57 88888.00 2016-05-02 22:38:34.500 123 12768.92 111.95 54622.57 88888.00 2016-05-02 22:38:34.625 123 12768.98 111.97 54622.55 88888.00 2016-05-02 22:38:34.750 123 12769.00 112.00 54622.55 88888.00 2016-05-02 22:38:34.875 123 12769.02 111.97 54622.55 88888.00 2016-05-02 22:38:35.000 123 12769.08 111.97 54622.50 88888.00 2016-05-02 22:38:35.125 123 12769.10 112.00 54622.53 88888.00 2016-05-02 22:38:35.250 123 12769.05 112.00 54622.53 88888.00 2016-05-02 22:38:35.375 123 12769.08 112.00 54622.50 88888.00 2016-05-02 22:38:35.500 123 12769.12 112.03 54622.50 88888.00 2016-05-02 22:38:35.625 123 12769.17 112.05 54622.45 88888.00 2016-05-02 22:38:35.750 123 12769.23 112.05 54622.43 88888.00 2016-05-02 22:38:35.875 123 12769.25 112.03 54622.43 88888.00 2016-05-02 22:38:36.000 123 12769.25 112.05 54622.43 88888.00 2016-05-02 22:38:36.125 123 12769.27 112.05 54622.43 88888.00 2016-05-02 22:38:36.250 123 12769.25 112.05 54622.40 88888.00 2016-05-02 22:38:36.375 123 12769.25 112.08 54622.38 88888.00 2016-05-02 22:38:36.500 123 12769.27 112.08 54622.40 88888.00 2016-05-02 22:38:36.625 123 12769.30 112.08 54622.38 88888.00 2016-05-02 22:38:36.750 123 12769.33 112.08 54622.38 88888.00 2016-05-02 22:38:36.875 123 12769.33 112.08 54622.35 88888.00 2016-05-02 22:38:37.000 123 12769.38 112.08 54622.30 88888.00 2016-05-02 22:38:37.125 123 12769.35 112.08 54622.30 88888.00 2016-05-02 22:38:37.250 123 12769.27 112.08 54622.28 88888.00 2016-05-02 22:38:37.375 123 12769.27 112.10 54622.30 88888.00 2016-05-02 22:38:37.500 123 12769.30 112.12 54622.28 88888.00 2016-05-02 22:38:37.625 123 12769.33 112.15 54622.25 88888.00 2016-05-02 22:38:37.750 123 12769.38 112.15 54622.22 88888.00 2016-05-02 22:38:37.875 123 12769.38 112.12 54622.18 88888.00 2016-05-02 22:38:38.000 123 12769.42 112.10 54622.18 88888.00 2016-05-02 22:38:38.125 123 12769.40 112.15 54622.18 88888.00 2016-05-02 22:38:38.250 123 12769.40 112.15 54622.15 88888.00 2016-05-02 22:38:38.375 123 12769.48 112.15 54622.15 88888.00 2016-05-02 22:38:38.500 123 12769.52 112.12 54622.12 88888.00 2016-05-02 22:38:38.625 123 12769.48 112.12 54622.07 88888.00 2016-05-02 22:38:38.750 123 12769.50 112.15 54622.05 88888.00 2016-05-02 22:38:38.875 123 12769.55 112.15 54622.03 88888.00 2016-05-02 22:38:39.000 123 12769.50 112.12 54622.00 88888.00 2016-05-02 22:38:39.125 123 12769.52 112.12 54622.00 88888.00 2016-05-02 22:38:39.250 123 12769.55 112.10 54621.97 88888.00 2016-05-02 22:38:39.375 123 12769.60 112.10 54621.95 88888.00 2016-05-02 22:38:39.500 123 12769.60 112.10 54621.95 88888.00 2016-05-02 22:38:39.625 123 12769.60 112.12 54621.93 88888.00 2016-05-02 22:38:39.750 123 12769.62 112.15 54621.90 88888.00 2016-05-02 22:38:39.875 123 12769.60 112.15 54621.88 88888.00 2016-05-02 22:38:40.000 123 12769.60 112.10 54621.85 88888.00 2016-05-02 22:38:40.125 123 12769.58 112.10 54621.85 88888.00 2016-05-02 22:38:40.250 123 12769.62 112.10 54621.82 88888.00 2016-05-02 22:38:40.375 123 12769.67 112.12 54621.82 88888.00 2016-05-02 22:38:40.500 123 12769.70 112.15 54621.78 88888.00 2016-05-02 22:38:40.625 123 12769.65 112.15 54621.78 88888.00 2016-05-02 22:38:40.750 123 12769.65 112.12 54621.72 88888.00 2016-05-02 22:38:40.875 123 12769.70 112.12 54621.70 88888.00 2016-05-02 22:38:41.000 123 12769.73 112.12 54621.68 88888.00 2016-05-02 22:38:41.125 123 12769.73 112.15 54621.68 88888.00 2016-05-02 22:38:41.250 123 12769.70 112.12 54621.65 88888.00 2016-05-02 22:38:41.375 123 12769.75 112.12 54621.62 88888.00 2016-05-02 22:38:41.500 123 12769.83 112.12 54621.60 88888.00 2016-05-02 22:38:41.625 123 12769.90 112.12 54621.60 88888.00 2016-05-02 22:38:41.750 123 12769.85 112.10 54621.60 88888.00 2016-05-02 22:38:41.875 123 12769.83 112.10 54621.57 88888.00 2016-05-02 22:38:42.000 123 12769.88 112.12 54621.55 88888.00 2016-05-02 22:38:42.125 123 12769.95 112.10 54621.53 88888.00 2016-05-02 22:38:42.250 123 12769.90 112.10 54621.53 88888.00 2016-05-02 22:38:42.375 123 12769.90 112.10 54621.53 88888.00 2016-05-02 22:38:42.500 123 12769.95 112.05 54621.47 88888.00 2016-05-02 22:38:42.625 123 12770.00 112.05 54621.47 88888.00 2016-05-02 22:38:42.750 123 12769.90 112.05 54621.45 88888.00 2016-05-02 22:38:42.875 123 12769.88 112.05 54621.43 88888.00 2016-05-02 22:38:43.000 123 12769.88 112.00 54621.38 88888.00 2016-05-02 22:38:43.125 123 12769.85 111.97 54621.38 88888.00 2016-05-02 22:38:43.250 123 12769.80 112.00 54621.38 88888.00 2016-05-02 22:38:43.375 123 12769.83 112.00 54621.35 88888.00 2016-05-02 22:38:43.500 123 12769.88 112.00 54621.32 88888.00 2016-05-02 22:38:43.625 123 12769.88 112.00 54621.30 88888.00 2016-05-02 22:38:43.750 123 12769.85 111.97 54621.28 88888.00 2016-05-02 22:38:43.875 123 12769.83 111.95 54621.28 88888.00 2016-05-02 22:38:44.000 123 12769.85 111.95 54621.22 88888.00 2016-05-02 22:38:44.125 123 12769.95 111.95 54621.22 88888.00 2016-05-02 22:38:44.250 123 12769.95 111.92 54621.20 88888.00 2016-05-02 22:38:44.375 123 12769.95 111.92 54621.18 88888.00 2016-05-02 22:38:44.500 123 12769.95 111.92 54621.12 88888.00 2016-05-02 22:38:44.625 123 12770.00 111.92 54621.12 88888.00 2016-05-02 22:38:44.750 123 12769.92 111.90 54621.12 88888.00 2016-05-02 22:38:44.875 123 12769.92 111.88 54621.10 88888.00 2016-05-02 22:38:45.000 123 12769.92 111.88 54621.07 88888.00 2016-05-02 22:38:45.125 123 12769.90 111.85 54621.07 88888.00 2016-05-02 22:38:45.250 123 12769.85 111.83 54621.03 88888.00 2016-05-02 22:38:45.375 123 12769.83 111.83 54621.00 88888.00 2016-05-02 22:38:45.500 123 12769.85 111.80 54620.97 88888.00 2016-05-02 22:38:45.625 123 12769.88 111.83 54620.95 88888.00 2016-05-02 22:38:45.750 123 12769.88 111.80 54620.95 88888.00 2016-05-02 22:38:45.875 123 12769.88 111.80 54620.93 88888.00 2016-05-02 22:38:46.000 123 12769.90 111.78 54620.93 88888.00 2016-05-02 22:38:46.125 123 12769.90 111.72 54620.88 88888.00 2016-05-02 22:38:46.250 123 12769.85 111.67 54620.85 88888.00 2016-05-02 22:38:46.375 123 12769.77 111.67 54620.85 88888.00 2016-05-02 22:38:46.500 123 12769.77 111.70 54620.88 88888.00 2016-05-02 22:38:46.625 123 12769.80 111.70 54620.85 88888.00 2016-05-02 22:38:46.750 123 12769.83 111.65 54620.80 88888.00 2016-05-02 22:38:46.875 123 12769.85 111.60 54620.80 88888.00 2016-05-02 22:38:47.000 123 12769.83 111.58 54620.78 88888.00 2016-05-02 22:38:47.125 123 12769.75 111.55 54620.80 88888.00 2016-05-02 22:38:47.250 123 12769.73 111.55 54620.78 88888.00 2016-05-02 22:38:47.375 123 12769.77 111.53 54620.78 88888.00 2016-05-02 22:38:47.500 123 12769.75 111.50 54620.78 88888.00 2016-05-02 22:38:47.625 123 12769.73 111.47 54620.75 88888.00 2016-05-02 22:38:47.750 123 12769.70 111.47 54620.72 88888.00 2016-05-02 22:38:47.875 123 12769.75 111.40 54620.72 88888.00 2016-05-02 22:38:48.000 123 12769.73 111.33 54620.70 88888.00 2016-05-02 22:38:48.125 123 12769.70 111.33 54620.70 88888.00 2016-05-02 22:38:48.250 123 12769.67 111.30 54620.68 88888.00 2016-05-02 22:38:48.375 123 12769.70 111.28 54620.68 88888.00 2016-05-02 22:38:48.500 123 12769.70 111.28 54620.65 88888.00 2016-05-02 22:38:48.625 123 12769.70 111.28 54620.62 88888.00 2016-05-02 22:38:48.750 123 12769.70 111.22 54620.60 88888.00 2016-05-02 22:38:48.875 123 12769.73 111.22 54620.60 88888.00 2016-05-02 22:38:49.000 123 12769.67 111.20 54620.57 88888.00 2016-05-02 22:38:49.125 123 12769.62 111.17 54620.60 88888.00 2016-05-02 22:38:49.250 123 12769.60 111.10 54620.60 88888.00 2016-05-02 22:38:49.375 123 12769.60 111.08 54620.60 88888.00 2016-05-02 22:38:49.500 123 12769.60 111.08 54620.57 88888.00 2016-05-02 22:38:49.625 123 12769.58 111.05 54620.55 88888.00 2016-05-02 22:38:49.750 123 12769.60 111.00 54620.53 88888.00 2016-05-02 22:38:49.875 123 12769.60 110.97 54620.53 88888.00 2016-05-02 22:38:50.000 123 12769.60 110.95 54620.55 88888.00 2016-05-02 22:38:50.125 123 12769.58 110.90 54620.53 88888.00 2016-05-02 22:38:50.250 123 12769.52 110.88 54620.47 88888.00 2016-05-02 22:38:50.375 123 12769.52 110.85 54620.50 88888.00 2016-05-02 22:38:50.500 123 12769.55 110.80 54620.47 88888.00 2016-05-02 22:38:50.625 123 12769.55 110.80 54620.47 88888.00 2016-05-02 22:38:50.750 123 12769.52 110.75 54620.47 88888.00 2016-05-02 22:38:50.875 123 12769.48 110.72 54620.47 88888.00 2016-05-02 22:38:51.000 123 12769.52 110.67 54620.45 88888.00 2016-05-02 22:38:51.125 123 12769.52 110.62 54620.45 88888.00 2016-05-02 22:38:51.250 123 12769.45 110.55 54620.47 88888.00 2016-05-02 22:38:51.375 123 12769.42 110.50 54620.45 88888.00 2016-05-02 22:38:51.500 123 12769.48 110.45 54620.45 88888.00 2016-05-02 22:38:51.625 123 12769.45 110.42 54620.43 88888.00 2016-05-02 22:38:51.750 123 12769.42 110.40 54620.40 88888.00 2016-05-02 22:38:51.875 123 12769.40 110.33 54620.40 88888.00 2016-05-02 22:38:52.000 123 12769.42 110.30 54620.43 88888.00 2016-05-02 22:38:52.125 123 12769.45 110.25 54620.45 88888.00 2016-05-02 22:38:52.250 123 12769.42 110.15 54620.43 88888.00 2016-05-02 22:38:52.375 123 12769.42 110.12 54620.43 88888.00 2016-05-02 22:38:52.500 123 12769.35 110.08 54620.43 88888.00 2016-05-02 22:38:52.625 123 12769.35 110.05 54620.43 88888.00 2016-05-02 22:38:52.750 123 12769.40 110.00 54620.40 88888.00 2016-05-02 22:38:52.875 123 12769.45 109.92 54620.40 88888.00 2016-05-02 22:38:53.000 123 12769.40 109.90 54620.40 88888.00 2016-05-02 22:38:53.125 123 12769.40 109.83 54620.40 88888.00 2016-05-02 22:38:53.250 123 12769.40 109.75 54620.38 88888.00 2016-05-02 22:38:53.375 123 12769.40 109.70 54620.40 88888.00 2016-05-02 22:38:53.500 123 12769.40 109.67 54620.38 88888.00 2016-05-02 22:38:53.625 123 12769.35 109.60 54620.38 88888.00 2016-05-02 22:38:53.750 123 12769.38 109.55 54620.38 88888.00 2016-05-02 22:38:53.875 123 12769.42 109.53 54620.38 88888.00 2016-05-02 22:38:54.000 123 12769.45 109.45 54620.38 88888.00 2016-05-02 22:38:54.125 123 12769.48 109.40 54620.38 88888.00 2016-05-02 22:38:54.250 123 12769.50 109.33 54620.40 88888.00 2016-05-02 22:38:54.375 123 12769.48 109.30 54620.40 88888.00 2016-05-02 22:38:54.500 123 12769.42 109.28 54620.38 88888.00 2016-05-02 22:38:54.625 123 12769.52 109.22 54620.38 88888.00 2016-05-02 22:38:54.750 123 12769.55 109.15 54620.35 88888.00 2016-05-02 22:38:54.875 123 12769.50 109.08 54620.38 88888.00 2016-05-02 22:38:55.000 123 12769.48 109.00 54620.35 88888.00 2016-05-02 22:38:55.125 123 12769.50 108.95 54620.40 88888.00 2016-05-02 22:38:55.250 123 12769.55 108.88 54620.43 88888.00 2016-05-02 22:38:55.375 123 12769.58 108.83 54620.40 88888.00 2016-05-02 22:38:55.500 123 12769.58 108.78 54620.40 88888.00 2016-05-02 22:38:55.625 123 12769.58 108.72 54620.40 88888.00 2016-05-02 22:38:55.750 123 12769.55 108.70 54620.40 88888.00 2016-05-02 22:38:55.875 123 12769.55 108.60 54620.40 88888.00 2016-05-02 22:38:56.000 123 12769.58 108.53 54620.38 88888.00 2016-05-02 22:38:56.125 123 12769.60 108.45 54620.38 88888.00 2016-05-02 22:38:56.250 123 12769.58 108.38 54620.40 88888.00 2016-05-02 22:38:56.375 123 12769.58 108.35 54620.40 88888.00 2016-05-02 22:38:56.500 123 12769.60 108.28 54620.40 88888.00 2016-05-02 22:38:56.625 123 12769.62 108.17 54620.38 88888.00 2016-05-02 22:38:56.750 123 12769.65 108.12 54620.38 88888.00 2016-05-02 22:38:56.875 123 12769.65 108.08 54620.38 88888.00 2016-05-02 22:38:57.000 123 12769.67 108.00 54620.40 88888.00 2016-05-02 22:38:57.125 123 12769.65 107.97 54620.40 88888.00 2016-05-02 22:38:57.250 123 12769.65 107.90 54620.43 88888.00 2016-05-02 22:38:57.375 123 12769.73 107.85 54620.45 88888.00 2016-05-02 22:38:57.500 123 12769.77 107.83 54620.45 88888.00 2016-05-02 22:38:57.625 123 12769.80 107.75 54620.45 88888.00 2016-05-02 22:38:57.750 123 12769.83 107.67 54620.43 88888.00 2016-05-02 22:38:57.875 123 12769.88 107.62 54620.43 88888.00 2016-05-02 22:38:58.000 123 12769.83 107.60 54620.40 88888.00 2016-05-02 22:38:58.125 123 12769.85 107.53 54620.43 88888.00 2016-05-02 22:38:58.250 123 12769.90 107.45 54620.45 88888.00 2016-05-02 22:38:58.375 123 12769.98 107.42 54620.45 88888.00 2016-05-02 22:38:58.500 123 12770.05 107.38 54620.43 88888.00 2016-05-02 22:38:58.625 123 12770.02 107.30 54620.45 88888.00 2016-05-02 22:38:58.750 123 12770.05 107.25 54620.47 88888.00 2016-05-02 22:38:58.875 123 12770.08 107.25 54620.45 88888.00 2016-05-02 22:38:59.000 123 12770.10 107.20 54620.45 88888.00 2016-05-02 22:38:59.125 123 12770.10 107.15 54620.45 88888.00 2016-05-02 22:38:59.250 123 12770.10 107.08 54620.45 88888.00 2016-05-02 22:38:59.375 123 12770.17 107.03 54620.47 88888.00 2016-05-02 22:38:59.500 123 12770.20 106.97 54620.45 88888.00 2016-05-02 22:38:59.625 123 12770.20 106.95 54620.50 88888.00 2016-05-02 22:38:59.750 123 12770.17 106.90 54620.50 88888.00 2016-05-02 22:38:59.875 123 12770.23 106.83 54620.50 88888.00 2016-05-02 22:39:00.000 123 12770.20 106.75 54620.47 88888.00 2016-05-02 22:39:00.125 123 12770.23 106.72 54620.50 88888.00 2016-05-02 22:39:00.250 123 12770.25 106.67 54620.47 88888.00 2016-05-02 22:39:00.375 123 12770.27 106.65 54620.47 88888.00 2016-05-02 22:39:00.500 123 12770.30 106.58 54620.47 88888.00 2016-05-02 22:39:00.625 123 12770.27 106.53 54620.50 88888.00 2016-05-02 22:39:00.750 123 12770.25 106.53 54620.50 88888.00 2016-05-02 22:39:00.875 123 12770.33 106.45 54620.53 88888.00 2016-05-02 22:39:01.000 123 12770.38 106.40 54620.50 88888.00 2016-05-02 22:39:01.125 123 12770.40 106.38 54620.50 88888.00 2016-05-02 22:39:01.250 123 12770.38 106.33 54620.53 88888.00 2016-05-02 22:39:01.375 123 12770.42 106.28 54620.53 88888.00 2016-05-02 22:39:01.500 123 12770.38 106.25 54620.55 88888.00 2016-05-02 22:39:01.625 123 12770.35 106.22 54620.55 88888.00 2016-05-02 22:39:01.750 123 12770.35 106.22 54620.55 88888.00 2016-05-02 22:39:01.875 123 12770.38 106.15 54620.55 88888.00 2016-05-02 22:39:02.000 123 12770.42 106.10 54620.55 88888.00 2016-05-02 22:39:02.125 123 12770.50 106.10 54620.55 88888.00 2016-05-02 22:39:02.250 123 12770.48 106.03 54620.57 88888.00 2016-05-02 22:39:02.375 123 12770.50 106.03 54620.55 88888.00 2016-05-02 22:39:02.500 123 12770.45 105.97 54620.57 88888.00 2016-05-02 22:39:02.625 123 12770.42 105.92 54620.60 88888.00 2016-05-02 22:39:02.750 123 12770.42 105.88 54620.60 88888.00 2016-05-02 22:39:02.875 123 12770.48 105.85 54620.57 88888.00 2016-05-02 22:39:03.000 123 12770.48 105.85 54620.55 88888.00 2016-05-02 22:39:03.125 123 12770.48 105.83 54620.60 88888.00 2016-05-02 22:39:03.250 123 12770.48 105.75 54620.60 88888.00 2016-05-02 22:39:03.375 123 12770.50 105.72 54620.60 88888.00 2016-05-02 22:39:03.500 123 12770.45 105.72 54620.57 88888.00 2016-05-02 22:39:03.625 123 12770.52 105.70 54620.60 88888.00 2016-05-02 22:39:03.750 123 12770.55 105.67 54620.62 88888.00 2016-05-02 22:39:03.875 123 12770.55 105.65 54620.60 88888.00 2016-05-02 22:39:04.000 123 12770.50 105.65 54620.60 88888.00 2016-05-02 22:39:04.125 123 12770.45 105.65 54620.62 88888.00 2016-05-02 22:39:04.250 123 12770.45 105.65 54620.65 88888.00 2016-05-02 22:39:04.375 123 12770.48 105.67 54620.62 88888.00 2016-05-02 22:39:04.500 123 12770.52 105.65 54620.62 88888.00 2016-05-02 22:39:04.625 123 12770.55 105.65 54620.62 88888.00 2016-05-02 22:39:04.750 123 12770.55 105.62 54620.62 88888.00 2016-05-02 22:39:04.875 123 12770.50 105.62 54620.65 88888.00 2016-05-02 22:39:05.000 123 12770.50 105.60 54620.65 88888.00 2016-05-02 22:39:05.125 123 12770.52 105.60 54620.68 88888.00 2016-05-02 22:39:05.250 123 12770.50 105.58 54620.65 88888.00 2016-05-02 22:39:05.375 123 12770.50 105.62 54620.62 88888.00 2016-05-02 22:39:05.500 123 12770.50 105.60 54620.60 88888.00 2016-05-02 22:39:05.625 123 12770.52 105.60 54620.60 88888.00 2016-05-02 22:39:05.750 123 12770.52 105.60 54620.62 88888.00 2016-05-02 22:39:05.875 123 12770.52 105.60 54620.62 88888.00 2016-05-02 22:39:06.000 123 12770.55 105.60 54620.60 88888.00 2016-05-02 22:39:06.125 123 12770.58 105.60 54620.60 88888.00 2016-05-02 22:39:06.250 123 12770.55 105.58 54620.62 88888.00 2016-05-02 22:39:06.375 123 12770.50 105.60 54620.60 88888.00 2016-05-02 22:39:06.500 123 12770.50 105.60 54620.57 88888.00 2016-05-02 22:39:06.625 123 12770.48 105.62 54620.55 88888.00 2016-05-02 22:39:06.750 123 12770.48 105.62 54620.57 88888.00 2016-05-02 22:39:06.875 123 12770.48 105.62 54620.57 88888.00 2016-05-02 22:39:07.000 123 12770.40 105.62 54620.57 88888.00 2016-05-02 22:39:07.125 123 12770.30 105.62 54620.57 88888.00 2016-05-02 22:39:07.250 123 12770.30 105.60 54620.57 88888.00 2016-05-02 22:39:07.375 123 12770.35 105.62 54620.57 88888.00 2016-05-02 22:39:07.500 123 12770.33 105.62 54620.57 88888.00 2016-05-02 22:39:07.625 123 12770.30 105.62 54620.57 88888.00 2016-05-02 22:39:07.750 123 12770.30 105.62 54620.55 88888.00 2016-05-02 22:39:07.875 123 12770.30 105.62 54620.55 88888.00 2016-05-02 22:39:08.000 123 12770.27 105.65 54620.55 88888.00 2016-05-02 22:39:08.125 123 12770.33 105.65 54620.55 88888.00 2016-05-02 22:39:08.250 123 12770.27 105.67 54620.55 88888.00 2016-05-02 22:39:08.375 123 12770.25 105.70 54620.55 88888.00 2016-05-02 22:39:08.500 123 12770.23 105.70 54620.53 88888.00 2016-05-02 22:39:08.625 123 12770.15 105.70 54620.53 88888.00 2016-05-02 22:39:08.750 123 12770.08 105.72 54620.53 88888.00 2016-05-02 22:39:08.875 123 12770.02 105.75 54620.53 88888.00 2016-05-02 22:39:09.000 123 12770.10 105.75 54620.53 88888.00 2016-05-02 22:39:09.125 123 12770.12 105.78 54620.53 88888.00 2016-05-02 22:39:09.250 123 12770.02 105.78 54620.53 88888.00 2016-05-02 22:39:09.375 123 12769.95 105.80 54620.53 88888.00 2016-05-02 22:39:09.500 123 12769.88 105.80 54620.55 88888.00 2016-05-02 22:39:09.625 123 12769.90 105.83 54620.53 88888.00 2016-05-02 22:39:09.750 123 12769.95 105.85 54620.47 88888.00 2016-05-02 22:39:09.875 123 12769.90 105.85 54620.47 88888.00 2016-05-02 22:39:10.000 123 12769.83 105.85 54620.45 88888.00 2016-05-02 22:39:10.125 123 12769.77 105.88 54620.47 88888.00 2016-05-02 22:39:10.250 123 12769.75 105.85 54620.50 88888.00 2016-05-02 22:39:10.375 123 12769.75 105.88 54620.50 88888.00 2016-05-02 22:39:10.500 123 12769.65 105.88 54620.47 88888.00 2016-05-02 22:39:10.625 123 12769.58 105.90 54620.47 88888.00 2016-05-02 22:39:10.750 123 12769.50 105.90 54620.47 88888.00 2016-05-02 22:39:10.875 123 12769.48 105.90 54620.50 88888.00 2016-05-02 22:39:11.000 123 12769.50 105.92 54620.47 88888.00 2016-05-02 22:39:11.125 123 12769.42 105.92 54620.47 88888.00 2016-05-02 22:39:11.250 123 12769.35 105.92 54620.45 88888.00 2016-05-02 22:39:11.375 123 12769.33 105.90 54620.45 88888.00 2016-05-02 22:39:11.500 123 12769.27 105.90 54620.43 88888.00 2016-05-02 22:39:11.625 123 12769.25 105.90 54620.40 88888.00 2016-05-02 22:39:11.750 123 12769.27 105.95 54620.40 88888.00 2016-05-02 22:39:11.875 123 12769.30 105.95 54620.38 88888.00 2016-05-02 22:39:12.000 123 12769.23 105.95 54620.38 88888.00 2016-05-02 22:39:12.125 123 12769.15 105.95 54620.35 88888.00 2016-05-02 22:39:12.250 123 12769.12 105.92 54620.38 88888.00 2016-05-02 22:39:12.375 123 12769.12 105.95 54620.40 88888.00 2016-05-02 22:39:12.500 123 12769.08 105.97 54620.40 88888.00 2016-05-02 22:39:12.625 123 12769.05 105.97 54620.38 88888.00 2016-05-02 22:39:12.750 123 12769.02 105.95 54620.35 88888.00 2016-05-02 22:39:12.875 123 12769.00 105.90 54620.32 88888.00 2016-05-02 22:39:13.000 123 12768.98 105.92 54620.32 88888.00 2016-05-02 22:39:13.125 123 12768.98 105.92 54620.32 88888.00 2016-05-02 22:39:13.250 123 12768.90 105.95 54620.30 88888.00 2016-05-02 22:39:13.375 123 12768.88 105.95 54620.32 88888.00 2016-05-02 22:39:13.500 123 12768.83 105.95 54620.28 88888.00 2016-05-02 22:39:13.625 123 12768.83 105.97 54620.28 88888.00 2016-05-02 22:39:13.750 123 12768.83 105.97 54620.25 88888.00 2016-05-02 22:39:13.875 123 12768.77 105.95 54620.22 88888.00 2016-05-02 22:39:14.000 123 12768.75 105.92 54620.22 88888.00 2016-05-02 22:39:14.125 123 12768.73 105.97 54620.22 88888.00 2016-05-02 22:39:14.250 123 12768.73 105.97 54620.25 88888.00 2016-05-02 22:39:14.375 123 12768.77 106.00 54620.22 88888.00 2016-05-02 22:39:14.500 123 12768.67 105.97 54620.18 88888.00 2016-05-02 22:39:14.625 123 12768.58 105.95 54620.18 88888.00 2016-05-02 22:39:14.750 123 12768.58 105.90 54620.18 88888.00 2016-05-02 22:39:14.875 123 12768.55 105.92 54620.18 88888.00 2016-05-02 22:39:15.000 123 12768.50 105.92 54620.15 88888.00 2016-05-02 22:39:15.125 123 12768.48 105.90 54620.18 88888.00 2016-05-02 22:39:15.250 123 12768.48 105.85 54620.15 88888.00 2016-05-02 22:39:15.375 123 12768.45 105.83 54620.18 88888.00 2016-05-02 22:39:15.500 123 12768.35 105.83 54620.15 88888.00 2016-05-02 22:39:15.625 123 12768.33 105.80 54620.15 88888.00 2016-05-02 22:39:15.750 123 12768.35 105.80 54620.10 88888.00 2016-05-02 22:39:15.875 123 12768.33 105.75 54620.10 88888.00 2016-05-02 22:39:16.000 123 12768.35 105.75 54620.10 88888.00 2016-05-02 22:39:16.125 123 12768.30 105.72 54620.10 88888.00 2016-05-02 22:39:16.250 123 12768.23 105.67 54620.10 88888.00 2016-05-02 22:39:16.375 123 12768.20 105.65 54620.07 88888.00 2016-05-02 22:39:16.500 123 12768.12 105.65 54620.07 88888.00 2016-05-02 22:39:16.625 123 12768.15 105.65 54620.07 88888.00 2016-05-02 22:39:16.750 123 12768.15 105.65 54620.05 88888.00 2016-05-02 22:39:16.875 123 12768.17 105.62 54620.03 88888.00 2016-05-02 22:39:17.000 123 12768.17 105.58 54620.00 88888.00 2016-05-02 22:39:17.125 123 12768.15 105.58 54620.00 88888.00 2016-05-02 22:39:17.250 123 12768.12 105.53 54620.03 88888.00 2016-05-02 22:39:17.375 123 12768.12 105.53 54620.03 88888.00 2016-05-02 22:39:17.500 123 12768.12 105.55 54620.00 88888.00 2016-05-02 22:39:17.625 123 12768.08 105.53 54620.00 88888.00 2016-05-02 22:39:17.750 123 12768.08 105.47 54620.00 88888.00 2016-05-02 22:39:17.875 123 12768.10 105.42 54620.00 88888.00 2016-05-02 22:39:18.000 123 12768.10 105.45 54620.00 88888.00 2016-05-02 22:39:18.125 123 12768.10 105.42 54620.00 88888.00 2016-05-02 22:39:18.250 123 12768.08 105.38 54619.97 88888.00 2016-05-02 22:39:18.375 123 12768.05 105.40 54619.97 88888.00 2016-05-02 22:39:18.500 123 12768.05 105.38 54619.97 88888.00 2016-05-02 22:39:18.625 123 12768.05 105.35 54619.97 88888.00 2016-05-02 22:39:18.750 123 12768.05 105.33 54619.97 88888.00 2016-05-02 22:39:18.875 123 12768.05 105.28 54619.95 88888.00 2016-05-02 22:39:19.000 123 12768.02 105.28 54619.95 88888.00 2016-05-02 22:39:19.125 123 12768.02 105.22 54619.93 88888.00 2016-05-02 22:39:19.250 123 12768.02 105.20 54619.93 88888.00 2016-05-02 22:39:19.375 123 12767.98 105.20 54619.95 88888.00 2016-05-02 22:39:19.500 123 12767.98 105.20 54619.95 88888.00 2016-05-02 22:39:19.625 123 12767.98 105.17 54619.93 88888.00 2016-05-02 22:39:19.750 123 12768.00 105.17 54619.93 88888.00 2016-05-02 22:39:19.875 123 12767.98 105.15 54619.90 88888.00 2016-05-02 22:39:20.000 123 12767.98 105.12 54619.90 88888.00 2016-05-02 22:39:20.125 123 12768.02 105.10 54619.93 88888.00 2016-05-02 22:39:20.250 123 12768.02 105.03 54619.90 88888.00 2016-05-02 22:39:20.375 123 12768.08 105.03 54619.88 88888.00 2016-05-02 22:39:20.500 123 12768.08 105.03 54619.90 88888.00 2016-05-02 22:39:20.625 123 12768.05 105.03 54619.88 88888.00 2016-05-02 22:39:20.750 123 12768.05 105.00 54619.85 88888.00 2016-05-02 22:39:20.875 123 12768.05 104.97 54619.85 88888.00 2016-05-02 22:39:21.000 123 12768.02 104.95 54619.85 88888.00 2016-05-02 22:39:21.125 123 12767.98 104.95 54619.90 88888.00 2016-05-02 22:39:21.250 123 12767.98 104.90 54619.90 88888.00 2016-05-02 22:39:21.375 123 12768.00 104.92 54619.88 88888.00 2016-05-02 22:39:21.500 123 12768.02 104.90 54619.85 88888.00 2016-05-02 22:39:21.625 123 12768.05 104.88 54619.80 88888.00 2016-05-02 22:39:21.750 123 12768.05 104.88 54619.85 88888.00 2016-05-02 22:39:21.875 123 12768.02 104.83 54619.88 88888.00 2016-05-02 22:39:22.000 123 12768.05 104.80 54619.88 88888.00 2016-05-02 22:39:22.125 123 12768.08 104.80 54619.85 88888.00 2016-05-02 22:39:22.250 123 12768.05 104.78 54619.85 88888.00 2016-05-02 22:39:22.375 123 12768.10 104.78 54619.88 88888.00 2016-05-02 22:39:22.500 123 12768.08 104.80 54619.88 88888.00 2016-05-02 22:39:22.625 123 12768.08 104.75 54619.85 88888.00 2016-05-02 22:39:22.750 123 12768.05 104.72 54619.85 88888.00 2016-05-02 22:39:22.875 123 12768.05 104.72 54619.85 88888.00 2016-05-02 22:39:23.000 123 12768.05 104.70 54619.82 88888.00 2016-05-02 22:39:23.125 123 12768.05 104.65 54619.85 88888.00 2016-05-02 22:39:23.250 123 12768.02 104.65 54619.82 88888.00 2016-05-02 22:39:23.375 123 12767.98 104.65 54619.82 88888.00 2016-05-02 22:39:23.500 123 12768.00 104.65 54619.82 88888.00 2016-05-02 22:39:23.625 123 12768.05 104.60 54619.82 88888.00 2016-05-02 22:39:23.750 123 12768.02 104.55 54619.85 88888.00 2016-05-02 22:39:23.875 123 12768.02 104.55 54619.82 88888.00 2016-05-02 22:39:24.000 123 12768.05 104.53 54619.80 88888.00 2016-05-02 22:39:24.125 123 12768.08 104.53 54619.85 88888.00 2016-05-02 22:39:24.250 123 12768.08 104.47 54619.88 88888.00 2016-05-02 22:39:24.375 123 12768.10 104.50 54619.88 88888.00 2016-05-02 22:39:24.500 123 12768.08 104.47 54619.82 88888.00 2016-05-02 22:39:24.625 123 12768.10 104.42 54619.85 88888.00 2016-05-02 22:39:24.750 123 12768.15 104.42 54619.85 88888.00 2016-05-02 22:39:24.875 123 12768.15 104.40 54619.85 88888.00 2016-05-02 22:39:25.000 123 12768.15 104.38 54619.85 88888.00 2016-05-02 22:39:25.125 123 12768.10 104.38 54619.88 88888.00 2016-05-02 22:39:25.250 123 12768.08 104.38 54619.90 88888.00 2016-05-02 22:39:25.375 123 12768.12 104.40 54619.90 88888.00 2016-05-02 22:39:25.500 123 12768.20 104.38 54619.88 88888.00 2016-05-02 22:39:25.625 123 12768.17 104.33 54619.88 88888.00 2016-05-02 22:39:25.750 123 12768.12 104.30 54619.88 88888.00 2016-05-02 22:39:25.875 123 12768.15 104.28 54619.88 88888.00 2016-05-02 22:39:26.000 123 12768.17 104.28 54619.85 88888.00 2016-05-02 22:39:26.125 123 12768.20 104.30 54619.85 88888.00 2016-05-02 22:39:26.250 123 12768.20 104.25 54619.85 88888.00 2016-05-02 22:39:26.375 123 12768.17 104.28 54619.88 88888.00 2016-05-02 22:39:26.500 123 12768.12 104.28 54619.88 88888.00 2016-05-02 22:39:26.625 123 12768.17 104.28 54619.90 88888.00 2016-05-02 22:39:26.750 123 12768.25 104.28 54619.90 88888.00 2016-05-02 22:39:26.875 123 12768.30 104.28 54619.93 88888.00 2016-05-02 22:39:27.000 123 12768.27 104.28 54619.93 88888.00 2016-05-02 22:39:27.125 123 12768.25 104.28 54619.95 88888.00 2016-05-02 22:39:27.250 123 12768.15 104.25 54619.97 88888.00 2016-05-02 22:39:27.375 123 12768.12 104.25 54619.95 88888.00 2016-05-02 22:39:27.500 123 12768.20 104.25 54619.95 88888.00 2016-05-02 22:39:27.625 123 12768.20 104.25 54619.95 88888.00 2016-05-02 22:39:27.750 123 12768.17 104.22 54619.95 88888.00 2016-05-02 22:39:27.875 123 12768.23 104.22 54619.95 88888.00 2016-05-02 22:39:28.000 123 12768.25 104.20 54619.95 88888.00 2016-05-02 22:39:28.125 123 12768.23 104.17 54619.95 88888.00 2016-05-02 22:39:28.250 123 12768.20 104.15 54619.97 88888.00 2016-05-02 22:39:28.375 123 12768.25 104.12 54619.97 88888.00 2016-05-02 22:39:28.500 123 12768.33 104.12 54619.97 88888.00 2016-05-02 22:39:28.625 123 12768.27 104.12 54620.00 88888.00 2016-05-02 22:39:28.750 123 12768.20 104.12 54620.00 88888.00 2016-05-02 22:39:28.875 123 12768.15 104.12 54620.00 88888.00 2016-05-02 22:39:29.000 123 12768.17 104.15 54619.97 88888.00 2016-05-02 22:39:29.125 123 12768.20 104.12 54620.00 88888.00 2016-05-02 22:39:29.250 123 12768.15 104.08 54620.03 88888.00 2016-05-02 22:39:29.375 123 12768.20 104.08 54620.03 88888.00 2016-05-02 22:39:29.500 123 12768.17 104.08 54620.03 88888.00 2016-05-02 22:39:29.625 123 12768.20 104.05 54620.00 88888.00 2016-05-02 22:39:29.750 123 12768.20 104.05 54620.03 88888.00 2016-05-02 22:39:29.875 123 12768.20 104.03 54620.03 88888.00 2016-05-02 22:39:30.000 123 12768.17 104.00 54620.03 88888.00 2016-05-02 22:39:30.125 123 12768.17 104.03 54620.03 88888.00 2016-05-02 22:39:30.250 123 12768.15 104.00 54620.05 88888.00 2016-05-02 22:39:30.375 123 12768.20 104.03 54620.03 88888.00 2016-05-02 22:39:30.500 123 12768.27 104.03 54620.03 88888.00 2016-05-02 22:39:30.625 123 12768.25 104.03 54620.03 88888.00 2016-05-02 22:39:30.750 123 12768.25 104.05 54620.00 88888.00 2016-05-02 22:39:30.875 123 12768.25 104.05 54620.03 88888.00 2016-05-02 22:39:31.000 123 12768.30 104.03 54620.03 88888.00 2016-05-02 22:39:31.125 123 12768.35 104.05 54620.05 88888.00 2016-05-02 22:39:31.250 123 12768.42 104.08 54620.07 88888.00 2016-05-02 22:39:31.375 123 12768.48 104.08 54620.07 88888.00 2016-05-02 22:39:31.500 123 12768.40 104.08 54620.05 88888.00 2016-05-02 22:39:31.625 123 12768.40 104.08 54620.07 88888.00 2016-05-02 22:39:31.750 123 12768.42 104.08 54620.07 88888.00 2016-05-02 22:39:31.875 123 12768.42 104.10 54620.07 88888.00 2016-05-02 22:39:32.000 123 12768.35 104.08 54620.07 88888.00 2016-05-02 22:39:32.125 123 12768.35 104.08 54620.07 88888.00 2016-05-02 22:39:32.250 123 12768.35 104.08 54620.07 88888.00 2016-05-02 22:39:32.375 123 12768.40 104.10 54620.05 88888.00 2016-05-02 22:39:32.500 123 12768.42 104.15 54620.05 88888.00 2016-05-02 22:39:32.625 123 12768.33 104.12 54620.05 88888.00 2016-05-02 22:39:32.750 123 12768.35 104.12 54620.07 88888.00 2016-05-02 22:39:32.875 123 12768.42 104.12 54620.05 88888.00 2016-05-02 22:39:33.000 123 12768.45 104.17 54620.05 88888.00 2016-05-02 22:39:33.125 123 12768.40 104.17 54620.05 88888.00 2016-05-02 22:39:33.250 123 12768.45 104.20 54620.10 88888.00 2016-05-02 22:39:33.375 123 12768.48 104.22 54620.10 88888.00 2016-05-02 22:39:33.500 123 12768.45 104.25 54620.12 88888.00 2016-05-02 22:39:33.625 123 12768.42 104.25 54620.10 88888.00 2016-05-02 22:39:33.750 123 12768.42 104.25 54620.10 88888.00 2016-05-02 22:39:33.875 123 12768.35 104.25 54620.10 88888.00 2016-05-02 22:39:34.000 123 12768.30 104.28 54620.05 88888.00 2016-05-02 22:39:34.125 123 12768.33 104.33 54620.07 88888.00 2016-05-02 22:39:34.250 123 12768.35 104.33 54620.10 88888.00 2016-05-02 22:39:34.375 123 12768.40 104.35 54620.07 88888.00 2016-05-02 22:39:34.500 123 12768.48 104.38 54620.05 88888.00 2016-05-02 22:39:34.625 123 12768.48 104.40 54620.07 88888.00 2016-05-02 22:39:34.750 123 12768.42 104.40 54620.10 88888.00 2016-05-02 22:39:34.875 123 12768.38 104.40 54620.10 88888.00 2016-05-02 22:39:35.000 123 12768.40 104.42 54620.10 88888.00 2016-05-02 22:39:35.125 123 12768.38 104.47 54620.10 88888.00 2016-05-02 22:39:35.250 123 12768.33 104.45 54620.10 88888.00 2016-05-02 22:39:35.375 123 12768.38 104.47 54620.10 88888.00 2016-05-02 22:39:35.500 123 12768.45 104.47 54620.05 88888.00 2016-05-02 22:39:35.625 123 12768.42 104.50 54620.03 88888.00 2016-05-02 22:39:35.750 123 12768.45 104.53 54620.05 88888.00 2016-05-02 22:39:35.875 123 12768.48 104.58 54620.05 88888.00 2016-05-02 22:39:36.000 123 12768.50 104.58 54620.05 88888.00 2016-05-02 22:39:36.125 123 12768.52 104.58 54620.03 88888.00 2016-05-02 22:39:36.250 123 12768.58 104.58 54620.03 88888.00 2016-05-02 22:39:36.375 123 12768.62 104.65 54620.00 88888.00 2016-05-02 22:39:36.500 123 12768.65 104.65 54620.00 88888.00 2016-05-02 22:39:36.625 123 12768.65 104.70 54620.00 88888.00 2016-05-02 22:39:36.750 123 12768.62 104.72 54620.00 88888.00 2016-05-02 22:39:36.875 123 12768.67 104.78 54620.00 88888.00 2016-05-02 22:39:37.000 123 12768.67 104.78 54619.97 88888.00 2016-05-02 22:39:37.125 123 12768.62 104.80 54620.00 88888.00 2016-05-02 22:39:37.250 123 12768.62 104.83 54619.97 88888.00 2016-05-02 22:39:37.375 123 12768.65 104.83 54620.00 88888.00 2016-05-02 22:39:37.500 123 12768.65 104.85 54620.00 88888.00 2016-05-02 22:39:37.625 123 12768.60 104.88 54620.00 88888.00 2016-05-02 22:39:37.750 123 12768.60 104.95 54620.00 88888.00 2016-05-02 22:39:37.875 123 12768.67 104.95 54620.00 88888.00 2016-05-02 22:39:38.000 123 12768.70 104.95 54619.97 88888.00 2016-05-02 22:39:38.125 123 12768.70 105.00 54619.97 88888.00 2016-05-02 22:39:38.250 123 12768.73 105.03 54619.95 88888.00 2016-05-02 22:39:38.375 123 12768.77 105.10 54619.95 88888.00 2016-05-02 22:39:38.500 123 12768.80 105.15 54619.93 88888.00 2016-05-02 22:39:38.625 123 12768.88 105.17 54619.93 88888.00 2016-05-02 22:39:38.750 123 12768.88 105.17 54619.90 88888.00 2016-05-02 22:39:38.875 123 12768.90 105.22 54619.90 88888.00 2016-05-02 22:39:39.000 123 12768.92 105.25 54619.90 88888.00 2016-05-02 22:39:39.125 123 12768.92 105.33 54619.90 88888.00 2016-05-02 22:39:39.250 123 12768.92 105.40 54619.90 88888.00 2016-05-02 22:39:39.375 123 12768.92 105.42 54619.90 88888.00 2016-05-02 22:39:39.500 123 12768.90 105.42 54619.88 88888.00 2016-05-02 22:39:39.625 123 12768.88 105.47 54619.82 88888.00 2016-05-02 22:39:39.750 123 12768.85 105.53 54619.80 88888.00 2016-05-02 22:39:39.875 123 12768.85 105.53 54619.82 88888.00 2016-05-02 22:39:40.000 123 12768.85 105.58 54619.82 88888.00 2016-05-02 22:39:40.125 123 12768.83 105.62 54619.85 88888.00 2016-05-02 22:39:40.250 123 12768.77 105.62 54619.82 88888.00 2016-05-02 22:39:40.375 123 12768.77 105.65 54619.82 88888.00 2016-05-02 22:39:40.500 123 12768.88 105.72 54619.80 88888.00 2016-05-02 22:39:40.625 123 12768.92 105.78 54619.80 88888.00 2016-05-02 22:39:40.750 123 12769.00 105.80 54619.82 88888.00 2016-05-02 22:39:40.875 123 12769.00 105.85 54619.80 88888.00 2016-05-02 22:39:41.000 123 12768.98 105.88 54619.80 88888.00 2016-05-02 22:39:41.125 123 12768.92 105.90 54619.82 88888.00 2016-05-02 22:39:41.250 123 12768.92 105.92 54619.82 88888.00 2016-05-02 22:39:41.375 123 12768.88 105.97 54619.82 88888.00 2016-05-02 22:39:41.500 123 12768.83 106.00 54619.80 88888.00 2016-05-02 22:39:41.625 123 12768.85 106.00 54619.78 88888.00 2016-05-02 22:39:41.750 123 12768.92 106.03 54619.75 88888.00 2016-05-02 22:39:41.875 123 12768.95 106.10 54619.75 88888.00 2016-05-02 22:39:42.000 123 12768.98 106.10 54619.72 88888.00 2016-05-02 22:39:42.125 123 12769.00 106.12 54619.72 88888.00 2016-05-02 22:39:42.250 123 12768.98 106.12 54619.72 88888.00 2016-05-02 22:39:42.375 123 12768.95 106.20 54619.75 88888.00 2016-05-02 22:39:42.500 123 12768.90 106.20 54619.70 88888.00 2016-05-02 22:39:42.625 123 12768.92 106.22 54619.70 88888.00 2016-05-02 22:39:42.750 123 12768.92 106.28 54619.70 88888.00 2016-05-02 22:39:42.875 123 12768.98 106.33 54619.72 88888.00 2016-05-02 22:39:43.000 123 12768.98 106.33 54619.68 88888.00 2016-05-02 22:39:43.125 123 12768.92 106.35 54619.68 88888.00 2016-05-02 22:39:43.250 123 12768.88 106.38 54619.68 88888.00 2016-05-02 22:39:43.375 123 12768.90 106.40 54619.65 88888.00 2016-05-02 22:39:43.500 123 12768.98 106.42 54619.62 88888.00 2016-05-02 22:39:43.625 123 12769.02 106.42 54619.65 88888.00 2016-05-02 22:39:43.750 123 12769.08 106.47 54619.62 88888.00 2016-05-02 22:39:43.875 123 12769.15 106.53 54619.65 88888.00 2016-05-02 22:39:44.000 123 12769.10 106.53 54619.62 88888.00 2016-05-02 22:39:44.125 123 12769.10 106.58 54619.60 88888.00 2016-05-02 22:39:44.250 123 12769.08 106.60 54619.62 88888.00 2016-05-02 22:39:44.375 123 12769.10 106.65 54619.60 88888.00 2016-05-02 22:39:44.500 123 12769.15 106.67 54619.57 88888.00 2016-05-02 22:39:44.625 123 12769.17 106.72 54619.57 88888.00 2016-05-02 22:39:44.750 123 12769.10 106.75 54619.60 88888.00 2016-05-02 22:39:44.875 123 12769.12 106.78 54619.60 88888.00 2016-05-02 22:39:45.000 123 12769.15 106.80 54619.57 88888.00 2016-05-02 22:39:45.125 123 12769.15 106.85 54619.60 88888.00 2016-05-02 22:39:45.250 123 12769.10 106.88 54619.57 88888.00 2016-05-02 22:39:45.375 123 12769.10 106.92 54619.55 88888.00 2016-05-02 22:39:45.500 123 12769.12 106.95 54619.53 88888.00 2016-05-02 22:39:45.625 123 12769.17 107.00 54619.53 88888.00 2016-05-02 22:39:45.750 123 12769.20 107.03 54619.53 88888.00 2016-05-02 22:39:45.875 123 12769.15 107.05 54619.50 88888.00 2016-05-02 22:39:46.000 123 12769.10 107.10 54619.50 88888.00 2016-05-02 22:39:46.125 123 12769.12 107.15 54619.53 88888.00 2016-05-02 22:39:46.250 123 12769.10 107.15 54619.53 88888.00 2016-05-02 22:39:46.375 123 12769.05 107.17 54619.53 88888.00 2016-05-02 22:39:46.500 123 12769.08 107.22 54619.53 88888.00 2016-05-02 22:39:46.625 123 12769.05 107.28 54619.50 88888.00 2016-05-02 22:39:46.750 123 12769.00 107.28 54619.50 88888.00 2016-05-02 22:39:46.875 123 12768.98 107.28 54619.50 88888.00 2016-05-02 22:39:47.000 123 12769.02 107.33 54619.50 88888.00 2016-05-02 22:39:47.125 123 12769.02 107.38 54619.50 88888.00 2016-05-02 22:39:47.250 123 12769.00 107.35 54619.53 88888.00 2016-05-02 22:39:47.375 123 12769.05 107.38 54619.53 88888.00 2016-05-02 22:39:47.500 123 12769.02 107.42 54619.53 88888.00 2016-05-02 22:39:47.625 123 12769.02 107.45 54619.50 88888.00 2016-05-02 22:39:47.750 123 12769.05 107.50 54619.47 88888.00 2016-05-02 22:39:47.875 123 12769.02 107.53 54619.47 88888.00 2016-05-02 22:39:48.000 123 12769.05 107.55 54619.47 88888.00 2016-05-02 22:39:48.125 123 12769.02 107.58 54619.47 88888.00 2016-05-02 22:39:48.250 123 12769.00 107.62 54619.50 88888.00 2016-05-02 22:39:48.375 123 12769.05 107.67 54619.47 88888.00 2016-05-02 22:39:48.500 123 12769.00 107.70 54619.50 88888.00 2016-05-02 22:39:48.625 123 12768.98 107.75 54619.53 88888.00 2016-05-02 22:39:48.750 123 12768.95 107.78 54619.55 88888.00 2016-05-02 22:39:48.875 123 12769.00 107.78 54619.55 88888.00 2016-05-02 22:39:49.000 123 12769.05 107.80 54619.55 88888.00 2016-05-02 22:39:49.125 123 12769.08 107.83 54619.57 88888.00 2016-05-02 22:39:49.250 123 12769.05 107.85 54619.55 88888.00 2016-05-02 22:39:49.375 123 12769.02 107.88 54619.55 88888.00 2016-05-02 22:39:49.500 123 12768.98 107.90 54619.55 88888.00 2016-05-02 22:39:49.625 123 12769.00 107.92 54619.55 88888.00 2016-05-02 22:39:49.750 123 12768.98 107.95 54619.57 88888.00 2016-05-02 22:39:49.875 123 12768.95 107.97 54619.57 88888.00 2016-05-02 22:39:50.000 123 12768.98 107.97 54619.57 88888.00 2016-05-02 22:39:50.125 123 12768.95 108.00 54619.60 88888.00 2016-05-02 22:39:50.250 123 12768.92 107.97 54619.60 88888.00 2016-05-02 22:39:50.375 123 12768.90 108.00 54619.65 88888.00 2016-05-02 22:39:50.500 123 12768.83 108.00 54619.62 88888.00 2016-05-02 22:39:50.625 123 12768.80 108.00 54619.60 88888.00 2016-05-02 22:39:50.750 123 12768.80 108.03 54619.65 88888.00 2016-05-02 22:39:50.875 123 12768.77 108.08 54619.65 88888.00 2016-05-02 22:39:51.000 123 12768.77 108.08 54619.62 88888.00 2016-05-02 22:39:51.125 123 12768.77 108.12 54619.68 88888.00 2016-05-02 22:39:51.250 123 12768.77 108.12 54619.65 88888.00 2016-05-02 22:39:51.375 123 12768.75 108.15 54619.65 88888.00 2016-05-02 22:39:51.500 123 12768.67 108.15 54619.65 88888.00 2016-05-02 22:39:51.625 123 12768.67 108.17 54619.68 88888.00 2016-05-02 22:39:51.750 123 12768.67 108.20 54619.70 88888.00 2016-05-02 22:39:51.875 123 12768.62 108.22 54619.70 88888.00 2016-05-02 22:39:52.000 123 12768.60 108.25 54619.70 88888.00 2016-05-02 22:39:52.125 123 12768.62 108.22 54619.70 88888.00 2016-05-02 22:39:52.250 123 12768.60 108.30 54619.72 88888.00 2016-05-02 22:39:52.375 123 12768.65 108.33 54619.72 88888.00 2016-05-02 22:39:52.500 123 12768.62 108.33 54619.75 88888.00 2016-05-02 22:39:52.625 123 12768.52 108.35 54619.75 88888.00 2016-05-02 22:39:52.750 123 12768.52 108.35 54619.78 88888.00 2016-05-02 22:39:52.875 123 12768.50 108.35 54619.80 88888.00 2016-05-02 22:39:53.000 123 12768.50 108.38 54619.80 88888.00 2016-05-02 22:39:53.125 123 12768.42 108.40 54619.80 88888.00 2016-05-02 22:39:53.250 123 12768.40 108.42 54619.80 88888.00 2016-05-02 22:39:53.375 123 12768.38 108.40 54619.85 88888.00 2016-05-02 22:39:53.500 123 12768.33 108.42 54619.88 88888.00 2016-05-02 22:39:53.625 123 12768.30 108.42 54619.90 88888.00 2016-05-02 22:39:53.750 123 12768.23 108.42 54619.90 88888.00 2016-05-02 22:39:53.875 123 12768.17 108.42 54619.93 88888.00 2016-05-02 22:39:54.000 123 12768.15 108.45 54619.90 88888.00 2016-05-02 22:39:54.125 123 12768.10 108.45 54619.90 88888.00 2016-05-02 22:39:54.250 123 12768.05 108.45 54619.95 88888.00 2016-05-02 22:39:54.375 123 12768.05 108.47 54619.93 88888.00 2016-05-02 22:39:54.500 123 12768.05 108.50 54619.95 88888.00 2016-05-02 22:39:54.625 123 12768.08 108.55 54619.95 88888.00 2016-05-02 22:39:54.750 123 12768.10 108.53 54619.95 88888.00 2016-05-02 22:39:54.875 123 12768.05 108.53 54619.97 88888.00 2016-05-02 22:39:55.000 123 12768.02 108.55 54619.95 88888.00 2016-05-02 22:39:55.125 123 12767.98 108.55 54619.95 88888.00 2016-05-02 22:39:55.250 123 12767.98 108.58 54619.97 88888.00 2016-05-02 22:39:55.375 123 12768.02 108.60 54620.00 88888.00 2016-05-02 22:39:55.500 123 12768.00 108.62 54620.00 88888.00 2016-05-02 22:39:55.625 123 12767.98 108.60 54620.00 88888.00 2016-05-02 22:39:55.750 123 12767.98 108.62 54620.03 88888.00 2016-05-02 22:39:55.875 123 12768.00 108.65 54620.03 88888.00 2016-05-02 22:39:56.000 123 12768.00 108.67 54620.05 88888.00 2016-05-02 22:39:56.125 123 12767.95 108.70 54620.05 88888.00 2016-05-02 22:39:56.250 123 12767.83 108.70 54620.07 88888.00 2016-05-02 22:39:56.375 123 12767.83 108.72 54620.10 88888.00 2016-05-02 22:39:56.500 123 12767.85 108.72 54620.10 88888.00 2016-05-02 22:39:56.625 123 12767.77 108.75 54620.10 88888.00 2016-05-02 22:39:56.750 123 12767.75 108.72 54620.10 88888.00 2016-05-02 22:39:56.875 123 12767.75 108.72 54620.12 88888.00 2016-05-02 22:39:57.000 123 12767.75 108.75 54620.12 88888.00 2016-05-02 22:39:57.125 123 12767.73 108.75 54620.15 88888.00 2016-05-02 22:39:57.250 123 12767.67 108.72 54620.15 88888.00 2016-05-02 22:39:57.375 123 12767.70 108.75 54620.18 88888.00 2016-05-02 22:39:57.500 123 12767.60 108.78 54620.22 88888.00 2016-05-02 22:39:57.625 123 12767.55 108.78 54620.20 88888.00 2016-05-02 22:39:57.750 123 12767.58 108.78 54620.22 88888.00 2016-05-02 22:39:57.875 123 12767.55 108.80 54620.22 88888.00 2016-05-02 22:39:58.000 123 12767.45 108.80 54620.22 88888.00 2016-05-02 22:39:58.125 123 12767.35 108.80 54620.22 88888.00 2016-05-02 22:39:58.250 123 12767.35 108.75 54620.25 88888.00 2016-05-02 22:39:58.375 123 12767.38 108.78 54620.25 88888.00 2016-05-02 22:39:58.500 123 12767.38 108.78 54620.28 88888.00 2016-05-02 22:39:58.625 123 12767.30 108.80 54620.30 88888.00 2016-05-02 22:39:58.750 123 12767.25 108.78 54620.28 88888.00 2016-05-02 22:39:58.875 123 12767.25 108.78 54620.30 88888.00 2016-05-02 22:39:59.000 123 12767.27 108.78 54620.32 88888.00 2016-05-02 22:39:59.125 123 12767.20 108.78 54620.30 88888.00 2016-05-02 22:39:59.250 123 12767.17 108.75 54620.32 88888.00 2016-05-02 22:39:59.375 123 12767.20 108.72 54620.35 88888.00 2016-05-02 22:39:59.500 123 12767.20 108.72 54620.35 88888.00 2016-05-02 22:39:59.625 123 12767.23 108.75 54620.38 88888.00 2016-05-02 22:39:59.750 123 12767.27 108.75 54620.40 88888.00 2016-05-02 22:39:59.875 123 12767.30 108.75 54620.40 88888.00 2016-05-02 22:40:00.000 123 12767.27 108.72 54620.40 88888.00 2016-05-02 22:40:00.125 123 12767.20 108.72 54620.43 88888.00 2016-05-02 22:40:00.250 123 12767.23 108.75 54620.43 88888.00 2016-05-02 22:40:00.375 123 12767.23 108.75 54620.40 88888.00 2016-05-02 22:40:00.500 123 12767.23 108.75 54620.40 88888.00 2016-05-02 22:40:00.625 123 12767.25 108.72 54620.47 88888.00 2016-05-02 22:40:00.750 123 12767.30 108.72 54620.47 88888.00 2016-05-02 22:40:00.875 123 12767.27 108.72 54620.45 88888.00 2016-05-02 22:40:01.000 123 12767.30 108.72 54620.45 88888.00 2016-05-02 22:40:01.125 123 12767.27 108.72 54620.50 88888.00 2016-05-02 22:40:01.250 123 12767.27 108.70 54620.53 88888.00 2016-05-02 22:40:01.375 123 12767.27 108.72 54620.50 88888.00 2016-05-02 22:40:01.500 123 12767.27 108.75 54620.53 88888.00 2016-05-02 22:40:01.625 123 12767.23 108.72 54620.53 88888.00 2016-05-02 22:40:01.750 123 12767.23 108.70 54620.53 88888.00 2016-05-02 22:40:01.875 123 12767.27 108.70 54620.53 88888.00 2016-05-02 22:40:02.000 123 12767.30 108.67 54620.53 88888.00 2016-05-02 22:40:02.125 123 12767.33 108.67 54620.50 88888.00 2016-05-02 22:40:02.250 123 12767.30 108.62 54620.53 88888.00 2016-05-02 22:40:02.375 123 12767.35 108.65 54620.55 88888.00 2016-05-02 22:40:02.500 123 12767.42 108.62 54620.55 88888.00 2016-05-02 22:40:02.625 123 12767.45 108.62 54620.60 88888.00 2016-05-02 22:40:02.750 123 12767.50 108.62 54620.57 88888.00 2016-05-02 22:40:02.875 123 12767.52 108.62 54620.60 88888.00 2016-05-02 22:40:03.000 123 12767.58 108.60 54620.57 88888.00 2016-05-02 22:40:03.125 123 12767.62 108.55 54620.57 88888.00 2016-05-02 22:40:03.250 123 12767.65 108.53 54620.57 88888.00 2016-05-02 22:40:03.375 123 12767.62 108.53 54620.60 88888.00 2016-05-02 22:40:03.500 123 12767.65 108.53 54620.60 88888.00 2016-05-02 22:40:03.625 123 12767.73 108.50 54620.60 88888.00 2016-05-02 22:40:03.750 123 12767.75 108.45 54620.62 88888.00 2016-05-02 22:40:03.875 123 12767.83 108.45 54620.62 88888.00 2016-05-02 22:40:04.000 123 12767.88 108.42 54620.62 88888.00 2016-05-02 22:40:04.125 123 12767.90 108.40 54620.62 88888.00 2016-05-02 22:40:04.250 123 12767.90 108.30 54620.65 88888.00 2016-05-02 22:40:04.375 123 12767.95 108.35 54620.62 88888.00 2016-05-02 22:40:04.500 123 12767.98 108.33 54620.62 88888.00 2016-05-02 22:40:04.625 123 12768.02 108.30 54620.65 88888.00 2016-05-02 22:40:04.750 123 12768.10 108.25 54620.65 88888.00 2016-05-02 22:40:04.875 123 12768.20 108.22 54620.65 88888.00 2016-05-02 22:40:05.000 123 12768.25 108.22 54620.62 88888.00 2016-05-02 22:40:05.125 123 12768.35 108.20 54620.62 88888.00 2016-05-02 22:40:05.250 123 12768.40 108.15 54620.65 88888.00 2016-05-02 22:40:05.375 123 12768.48 108.17 54620.65 88888.00 2016-05-02 22:40:05.500 123 12768.52 108.12 54620.62 88888.00 2016-05-02 22:40:05.625 123 12768.52 108.08 54620.62 88888.00 2016-05-02 22:40:05.750 123 12768.58 108.05 54620.60 88888.00 2016-05-02 22:40:05.875 123 12768.67 108.05 54620.60 88888.00 2016-05-02 22:40:06.000 123 12768.80 108.05 54620.62 88888.00 2016-05-02 22:40:06.125 123 12768.85 108.03 54620.62 88888.00 2016-05-02 22:40:06.250 123 12768.85 108.00 54620.60 88888.00 2016-05-02 22:40:06.375 123 12768.95 107.97 54620.60 88888.00 2016-05-02 22:40:06.500 123 12768.98 108.00 54620.62 88888.00 2016-05-02 22:40:06.625 123 12769.05 107.95 54620.60 88888.00 2016-05-02 22:40:06.750 123 12769.10 107.95 54620.57 88888.00 2016-05-02 22:40:06.875 123 12769.12 107.92 54620.57 88888.00 2016-05-02 22:40:07.000 123 12769.20 107.88 54620.57 88888.00 2016-05-02 22:40:07.125 123 12769.30 107.85 54620.60 88888.00 2016-05-02 22:40:07.250 123 12769.35 107.80 54620.60 88888.00 2016-05-02 22:40:07.375 123 12769.38 107.80 54620.57 88888.00 2016-05-02 22:40:07.500 123 12769.40 107.80 54620.60 88888.00 2016-05-02 22:40:07.625 123 12769.48 107.78 54620.60 88888.00 2016-05-02 22:40:07.750 123 12769.60 107.67 54620.60 88888.00 2016-05-02 22:40:07.875 123 12769.65 107.62 54620.57 88888.00 2016-05-02 22:40:08.000 123 12769.70 107.60 54620.57 88888.00 2016-05-02 22:40:08.125 123 12769.75 107.60 54620.57 88888.00 2016-05-02 22:40:08.250 123 12769.75 107.53 54620.57 88888.00 2016-05-02 22:40:08.375 123 12769.83 107.53 54620.60 88888.00 2016-05-02 22:40:08.500 123 12769.90 107.50 54620.60 88888.00 2016-05-02 22:40:08.625 123 12769.95 107.47 54620.60 88888.00 2016-05-02 22:40:08.750 123 12770.02 107.45 54620.60 88888.00 2016-05-02 22:40:08.875 123 12770.15 107.40 54620.62 88888.00 2016-05-02 22:40:09.000 123 12770.27 107.35 54620.62 88888.00 2016-05-02 22:40:09.125 123 12770.30 107.35 54620.60 88888.00 2016-05-02 22:40:09.250 123 12770.33 107.28 54620.57 88888.00 2016-05-02 22:40:09.375 123 12770.42 107.28 54620.57 88888.00 2016-05-02 22:40:09.500 123 12770.48 107.25 54620.57 88888.00 2016-05-02 22:40:09.625 123 12770.52 107.20 54620.57 88888.00 2016-05-02 22:40:09.750 123 12770.60 107.17 54620.57 88888.00 2016-05-02 22:40:09.875 123 12770.65 107.12 54620.55 88888.00 2016-05-02 22:40:10.000 123 12770.80 107.05 54620.53 88888.00 2016-05-02 22:40:10.125 123 12770.90 107.00 54620.53 88888.00 2016-05-02 22:40:10.250 123 12771.00 106.95 54620.55 88888.00 2016-05-02 22:40:10.375 123 12771.05 106.95 54620.50 88888.00 2016-05-02 22:40:10.500 123 12771.08 106.90 54620.53 88888.00 2016-05-02 22:40:10.625 123 12771.15 106.85 54620.53 88888.00 2016-05-02 22:40:10.750 123 12771.20 106.80 54620.53 88888.00 2016-05-02 22:40:10.875 123 12771.25 106.75 54620.55 88888.00 2016-05-02 22:40:11.000 123 12771.30 106.70 54620.53 88888.00 2016-05-02 22:40:11.125 123 12771.35 106.70 54620.55 88888.00 2016-05-02 22:40:11.250 123 12771.42 106.65 54620.57 88888.00 2016-05-02 22:40:11.375 123 12771.50 106.62 54620.55 88888.00 2016-05-02 22:40:11.500 123 12771.62 106.58 54620.57 88888.00 2016-05-02 22:40:11.625 123 12771.67 106.55 54620.55 88888.00 2016-05-02 22:40:11.750 123 12771.70 106.53 54620.55 88888.00 2016-05-02 22:40:11.875 123 12771.77 106.45 54620.55 88888.00 2016-05-02 22:40:12.000 123 12771.88 106.42 54620.55 88888.00 2016-05-02 22:40:12.125 123 12772.00 106.40 54620.55 88888.00 2016-05-02 22:40:12.250 123 12772.02 106.35 54620.53 88888.00 2016-05-02 22:40:12.375 123 12772.12 106.33 54620.53 88888.00 2016-05-02 22:40:12.500 123 12772.23 106.28 54620.53 88888.00 2016-05-02 22:40:12.625 123 12772.27 106.25 54620.50 88888.00 2016-05-02 22:40:12.750 123 12772.27 106.22 54620.50 88888.00 2016-05-02 22:40:12.875 123 12772.25 106.17 54620.53 88888.00 2016-05-02 22:40:13.000 123 12772.35 106.15 54620.53 88888.00 2016-05-02 22:40:13.125 123 12772.48 106.17 54620.53 88888.00 2016-05-02 22:40:13.250 123 12772.52 106.10 54620.53 88888.00 2016-05-02 22:40:13.375 123 12772.58 106.05 54620.53 88888.00 2016-05-02 22:40:13.500 123 12772.58 106.00 54620.53 88888.00 2016-05-02 22:40:13.625 123 12772.60 105.97 54620.53 88888.00 2016-05-02 22:40:13.750 123 12772.70 105.95 54620.47 88888.00 2016-05-02 22:40:13.875 123 12772.75 105.90 54620.47 88888.00 2016-05-02 22:40:14.000 123 12772.80 105.88 54620.50 88888.00 2016-05-02 22:40:14.125 123 12772.85 105.85 54620.50 88888.00 2016-05-02 22:40:14.250 123 12772.90 105.80 54620.53 88888.00 2016-05-02 22:40:14.375 123 12773.02 105.80 54620.53 88888.00 2016-05-02 22:40:14.500 123 12773.12 105.78 54620.53 88888.00 2016-05-02 22:40:14.625 123 12773.15 105.72 54620.53 88888.00 2016-05-02 22:40:14.750 123 12773.15 105.70 54620.53 88888.00 2016-05-02 22:40:14.875 123 12773.20 105.72 54620.53 88888.00 2016-05-02 22:40:15.000 123 12773.23 105.67 54620.50 88888.00 2016-05-02 22:40:15.125 123 12773.27 105.62 54620.53 88888.00 2016-05-02 22:40:15.250 123 12773.25 105.58 54620.53 88888.00 2016-05-02 22:40:15.375 123 12773.30 105.58 54620.53 88888.00 2016-05-02 22:40:15.500 123 12773.38 105.55 54620.53 88888.00 2016-05-02 22:40:15.625 123 12773.42 105.50 54620.53 88888.00 2016-05-02 22:40:15.750 123 12773.45 105.50 54620.53 88888.00 2016-05-02 22:40:15.875 123 12773.50 105.45 54620.53 88888.00 2016-05-02 22:40:16.000 123 12773.48 105.42 54620.50 88888.00 2016-05-02 22:40:16.125 123 12773.48 105.40 54620.53 88888.00 2016-05-02 22:40:16.250 123 12773.42 105.33 54620.53 88888.00 2016-05-02 22:40:16.375 123 12773.45 105.33 54620.53 88888.00 2016-05-02 22:40:16.500 123 12773.50 105.30 54620.50 88888.00 2016-05-02 22:40:16.625 123 12773.52 105.28 54620.50 88888.00 2016-05-02 22:40:16.750 123 12773.50 105.22 54620.53 88888.00 2016-05-02 22:40:16.875 123 12773.58 105.20 54620.53 88888.00 2016-05-02 22:40:17.000 123 12773.60 105.20 54620.50 88888.00 2016-05-02 22:40:17.125 123 12773.58 105.20 54620.50 88888.00 2016-05-02 22:40:17.250 123 12773.62 105.15 54620.50 88888.00 2016-05-02 22:40:17.375 123 12773.65 105.10 54620.50 88888.00 2016-05-02 22:40:17.500 123 12773.65 105.08 54620.50 88888.00 2016-05-02 22:40:17.625 123 12773.65 105.08 54620.47 88888.00 2016-05-02 22:40:17.750 123 12773.67 105.03 54620.47 88888.00 2016-05-02 22:40:17.875 123 12773.70 105.00 54620.50 88888.00 2016-05-02 22:40:18.000 123 12773.73 105.00 54620.47 88888.00 2016-05-02 22:40:18.125 123 12773.67 105.00 54620.53 88888.00 2016-05-02 22:40:18.250 123 12773.67 104.95 54620.50 88888.00 2016-05-02 22:40:18.375 123 12773.75 104.95 54620.50 88888.00 2016-05-02 22:40:18.500 123 12773.80 104.92 54620.50 88888.00 2016-05-02 22:40:18.625 123 12773.77 104.92 54620.50 88888.00 2016-05-02 22:40:18.750 123 12773.77 104.88 54620.50 88888.00 2016-05-02 22:40:18.875 123 12773.75 104.90 54620.53 88888.00 2016-05-02 22:40:19.000 123 12773.75 104.88 54620.50 88888.00 2016-05-02 22:40:19.125 123 12773.80 104.88 54620.50 88888.00 2016-05-02 22:40:19.250 123 12773.77 104.88 54620.47 88888.00 2016-05-02 22:40:19.375 123 12773.80 104.85 54620.50 88888.00 2016-05-02 22:40:19.500 123 12773.77 104.85 54620.50 88888.00 2016-05-02 22:40:19.625 123 12773.80 104.85 54620.47 88888.00 2016-05-02 22:40:19.750 123 12773.85 104.85 54620.47 88888.00 2016-05-02 22:40:19.875 123 12773.77 104.83 54620.47 88888.00 2016-05-02 22:40:20.000 123 12773.73 104.83 54620.47 88888.00 2016-05-02 22:40:20.125 123 12773.70 104.85 54620.50 88888.00 2016-05-02 22:40:20.250 123 12773.70 104.85 54620.50 88888.00 2016-05-02 22:40:20.375 123 12773.70 104.83 54620.47 88888.00 2016-05-02 22:40:20.500 123 12773.70 104.83 54620.50 88888.00 2016-05-02 22:40:20.625 123 12773.73 104.83 54620.47 88888.00 2016-05-02 22:40:20.750 123 12773.65 104.85 54620.50 88888.00 2016-05-02 22:40:20.875 123 12773.65 104.83 54620.50 88888.00 2016-05-02 22:40:21.000 123 12773.62 104.83 54620.45 88888.00 2016-05-02 22:40:21.125 123 12773.60 104.83 54620.47 88888.00 2016-05-02 22:40:21.250 123 12773.60 104.80 54620.50 88888.00 2016-05-02 22:40:21.375 123 12773.60 104.80 54620.50 88888.00 2016-05-02 22:40:21.500 123 12773.58 104.83 54620.50 88888.00 2016-05-02 22:40:21.625 123 12773.55 104.85 54620.47 88888.00 2016-05-02 22:40:21.750 123 12773.55 104.85 54620.45 88888.00 2016-05-02 22:40:21.875 123 12773.50 104.83 54620.45 88888.00 2016-05-02 22:40:22.000 123 12773.45 104.83 54620.45 88888.00 2016-05-02 22:40:22.125 123 12773.48 104.83 54620.47 88888.00 2016-05-02 22:40:22.250 123 12773.45 104.83 54620.47 88888.00 2016-05-02 22:40:22.375 123 12773.45 104.83 54620.50 88888.00 2016-05-02 22:40:22.500 123 12773.42 104.83 54620.47 88888.00 2016-05-02 22:40:22.625 123 12773.42 104.85 54620.50 88888.00 2016-05-02 22:40:22.750 123 12773.42 104.85 54620.45 88888.00 2016-05-02 22:40:22.875 123 12773.40 104.85 54620.45 88888.00 2016-05-02 22:40:23.000 123 12773.33 104.85 54620.45 88888.00 2016-05-02 22:40:23.125 123 12773.27 104.85 54620.45 88888.00 2016-05-02 22:40:23.250 123 12773.27 104.88 54620.47 88888.00 2016-05-02 22:40:23.375 123 12773.25 104.90 54620.47 88888.00 2016-05-02 22:40:23.500 123 12773.23 104.92 54620.47 88888.00 2016-05-02 22:40:23.625 123 12773.27 104.95 54620.47 88888.00 2016-05-02 22:40:23.750 123 12773.25 104.95 54620.47 88888.00 2016-05-02 22:40:23.875 123 12773.25 104.92 54620.45 88888.00 2016-05-02 22:40:24.000 123 12773.25 104.90 54620.43 88888.00 2016-05-02 22:40:24.125 123 12773.25 104.92 54620.45 88888.00 2016-05-02 22:40:24.250 123 12773.17 104.92 54620.45 88888.00 2016-05-02 22:40:24.375 123 12773.10 104.95 54620.50 88888.00 2016-05-02 22:40:24.500 123 12773.05 104.97 54620.50 88888.00 2016-05-02 22:40:24.625 123 12772.95 105.00 54620.50 88888.00 2016-05-02 22:40:24.750 123 12772.90 105.03 54620.47 88888.00 2016-05-02 22:40:24.875 123 12772.92 105.03 54620.45 88888.00 2016-05-02 22:40:25.000 123 12772.95 105.03 54620.45 88888.00 2016-05-02 22:40:25.125 123 12772.95 105.05 54620.45 88888.00 2016-05-02 22:40:25.250 123 12772.85 105.03 54620.47 88888.00 2016-05-02 22:40:25.375 123 12772.83 105.08 54620.47 88888.00 2016-05-02 22:40:25.500 123 12772.77 105.10 54620.50 88888.00 2016-05-02 22:40:25.625 123 12772.77 105.12 54620.47 88888.00 2016-05-02 22:40:25.750 123 12772.70 105.12 54620.47 88888.00 2016-05-02 22:40:25.875 123 12772.62 105.12 54620.47 88888.00 2016-05-02 22:40:26.000 123 12772.62 105.15 54620.45 88888.00 2016-05-02 22:40:26.125 123 12772.65 105.17 54620.47 88888.00 2016-05-02 22:40:26.250 123 12772.58 105.20 54620.50 88888.00 2016-05-02 22:40:26.375 123 12772.62 105.25 54620.47 88888.00 2016-05-02 22:40:26.500 123 12772.60 105.25 54620.47 88888.00 2016-05-02 22:40:26.625 123 12772.52 105.28 54620.45 88888.00 2016-05-02 22:40:26.750 123 12772.52 105.35 54620.47 88888.00 2016-05-02 22:40:26.875 123 12772.50 105.38 54620.50 88888.00 2016-05-02 22:40:27.000 123 12772.42 105.35 54620.47 88888.00 2016-05-02 22:40:27.125 123 12772.35 105.38 54620.50 88888.00 2016-05-02 22:40:27.250 123 12772.33 105.42 54620.47 88888.00 2016-05-02 22:40:27.375 123 12772.33 105.45 54620.47 88888.00 2016-05-02 22:40:27.500 123 12772.35 105.47 54620.45 88888.00 2016-05-02 22:40:27.625 123 12772.33 105.47 54620.45 88888.00 2016-05-02 22:40:27.750 123 12772.25 105.53 54620.45 88888.00 2016-05-02 22:40:27.875 123 12772.23 105.55 54620.45 88888.00 2016-05-02 22:40:28.000 123 12772.20 105.58 54620.43 88888.00 2016-05-02 22:40:28.125 123 12772.17 105.60 54620.45 88888.00 2016-05-02 22:40:28.250 123 12772.08 105.60 54620.45 88888.00 2016-05-02 22:40:28.375 123 12772.10 105.60 54620.47 88888.00 2016-05-02 22:40:28.500 123 12772.15 105.62 54620.47 88888.00 2016-05-02 22:40:28.625 123 12772.15 105.65 54620.45 88888.00 2016-05-02 22:40:28.750 123 12772.10 105.67 54620.47 88888.00 2016-05-02 22:40:28.875 123 12772.05 105.70 54620.45 88888.00 2016-05-02 22:40:29.000 123 12772.00 105.75 54620.47 88888.00 2016-05-02 22:40:29.125 123 12771.92 105.78 54620.47 88888.00 2016-05-02 22:40:29.250 123 12771.88 105.80 54620.47 88888.00 2016-05-02 22:40:29.375 123 12771.85 105.80 54620.50 88888.00 2016-05-02 22:40:29.500 123 12771.83 105.78 54620.47 88888.00 2016-05-02 22:40:29.625 123 12771.83 105.83 54620.47 88888.00 2016-05-02 22:40:29.750 123 12771.85 105.83 54620.47 88888.00 2016-05-02 22:40:29.875 123 12771.80 105.83 54620.50 88888.00 2016-05-02 22:40:30.000 123 12771.73 105.80 54620.50 88888.00 2016-05-02 22:40:30.125 123 12771.67 105.83 54620.47 88888.00 2016-05-02 22:40:30.250 123 12771.70 105.83 54620.47 88888.00 2016-05-02 22:40:30.375 123 12771.73 105.88 54620.47 88888.00 2016-05-02 22:40:30.500 123 12771.70 105.88 54620.47 88888.00 2016-05-02 22:40:30.625 123 12771.62 105.90 54620.47 88888.00 2016-05-02 22:40:30.750 123 12771.60 105.90 54620.47 88888.00 2016-05-02 22:40:30.875 123 12771.55 105.92 54620.47 88888.00 2016-05-02 22:40:31.000 123 12771.52 105.90 54620.47 88888.00 2016-05-02 22:40:31.125 123 12771.50 105.90 54620.47 88888.00 2016-05-02 22:40:31.250 123 12771.48 105.90 54620.50 88888.00 2016-05-02 22:40:31.375 123 12771.48 105.92 54620.50 88888.00 2016-05-02 22:40:31.500 123 12771.42 105.95 54620.50 88888.00 2016-05-02 22:40:31.625 123 12771.35 105.95 54620.50 88888.00 2016-05-02 22:40:31.750 123 12771.27 105.92 54620.50 88888.00 2016-05-02 22:40:31.875 123 12771.25 105.92 54620.50 88888.00 2016-05-02 22:40:32.000 123 12771.25 105.95 54620.50 88888.00 2016-05-02 22:40:32.125 123 12771.23 105.97 54620.53 88888.00 2016-05-02 22:40:32.250 123 12771.17 105.92 54620.53 88888.00 2016-05-02 22:40:32.375 123 12771.15 105.92 54620.53 88888.00 2016-05-02 22:40:32.500 123 12771.10 105.92 54620.50 88888.00 2016-05-02 22:40:32.625 123 12771.15 105.97 54620.53 88888.00 2016-05-02 22:40:32.750 123 12771.12 105.97 54620.55 88888.00 2016-05-02 22:40:32.875 123 12771.08 105.95 54620.53 88888.00 2016-05-02 22:40:33.000 123 12771.02 105.92 54620.50 88888.00 2016-05-02 22:40:33.125 123 12770.92 105.90 54620.53 88888.00 2016-05-02 22:40:33.250 123 12770.88 105.90 54620.55 88888.00 2016-05-02 22:40:33.375 123 12770.85 105.90 54620.57 88888.00 2016-05-02 22:40:33.500 123 12770.80 105.92 54620.57 88888.00 2016-05-02 22:40:33.625 123 12770.73 105.92 54620.60 88888.00 2016-05-02 22:40:33.750 123 12770.70 105.90 54620.57 88888.00 2016-05-02 22:40:33.875 123 12770.70 105.88 54620.60 88888.00 2016-05-02 22:40:34.000 123 12770.67 105.85 54620.57 88888.00 2016-05-02 22:40:34.125 123 12770.65 105.85 54620.60 88888.00 2016-05-02 22:40:34.250 123 12770.65 105.83 54620.62 88888.00 2016-05-02 22:40:34.375 123 12770.60 105.85 54620.62 88888.00 2016-05-02 22:40:34.500 123 12770.55 105.83 54620.62 88888.00 2016-05-02 22:40:34.625 123 12770.55 105.78 54620.62 88888.00 2016-05-02 22:40:34.750 123 12770.50 105.80 54620.65 88888.00 2016-05-02 22:40:34.875 123 12770.40 105.80 54620.68 88888.00 2016-05-02 22:40:35.000 123 12770.33 105.80 54620.65 88888.00 2016-05-02 22:40:35.125 123 12770.35 105.80 54620.68 88888.00 2016-05-02 22:40:35.250 123 12770.30 105.72 54620.68 88888.00 2016-05-02 22:40:35.375 123 12770.30 105.70 54620.68 88888.00 2016-05-02 22:40:35.500 123 12770.27 105.72 54620.65 88888.00 2016-05-02 22:40:35.625 123 12770.30 105.67 54620.65 88888.00 2016-05-02 22:40:35.750 123 12770.27 105.65 54620.70 88888.00 2016-05-02 22:40:35.875 123 12770.23 105.62 54620.70 88888.00 2016-05-02 22:40:36.000 123 12770.17 105.62 54620.70 88888.00 2016-05-02 22:40:36.125 123 12770.15 105.58 54620.68 88888.00 2016-05-02 22:40:36.250 123 12770.15 105.55 54620.68 88888.00 2016-05-02 22:40:36.375 123 12770.23 105.55 54620.70 88888.00 2016-05-02 22:40:36.500 123 12770.17 105.47 54620.70 88888.00 2016-05-02 22:40:36.625 123 12770.12 105.45 54620.72 88888.00 2016-05-02 22:40:36.750 123 12770.10 105.40 54620.75 88888.00 2016-05-02 22:40:36.875 123 12770.08 105.38 54620.75 88888.00 2016-05-02 22:40:37.000 123 12770.08 105.35 54620.72 88888.00 2016-05-02 22:40:37.125 123 12770.00 105.30 54620.75 88888.00 2016-05-02 22:40:37.250 123 12769.98 105.25 54620.78 88888.00 2016-05-02 22:40:37.375 123 12770.00 105.20 54620.78 88888.00 2016-05-02 22:40:37.500 123 12770.00 105.17 54620.80 88888.00 2016-05-02 22:40:37.625 123 12769.98 105.15 54620.80 88888.00 2016-05-02 22:40:37.750 123 12769.90 105.05 54620.80 88888.00 2016-05-02 22:40:37.875 123 12769.90 105.03 54620.82 88888.00 2016-05-02 22:40:38.000 123 12769.95 105.00 54620.82 88888.00 2016-05-02 22:40:38.125 123 12770.02 105.00 54620.82 88888.00 2016-05-02 22:40:38.250 123 12770.02 104.90 54620.85 88888.00 2016-05-02 22:40:38.375 123 12770.00 104.85 54620.85 88888.00 2016-05-02 22:40:38.500 123 12769.95 104.83 54620.85 88888.00 2016-05-02 22:40:38.625 123 12769.92 104.80 54620.82 88888.00 2016-05-02 22:40:38.750 123 12769.98 104.80 54620.85 88888.00 2016-05-02 22:40:38.875 123 12770.00 104.72 54620.88 88888.00 2016-05-02 22:40:39.000 123 12770.00 104.67 54620.85 88888.00 2016-05-02 22:40:39.125 123 12769.98 104.65 54620.85 88888.00 2016-05-02 22:40:39.250 123 12769.95 104.60 54620.85 88888.00 2016-05-02 22:40:39.375 123 12769.98 104.60 54620.88 88888.00 2016-05-02 22:40:39.500 123 12769.98 104.58 54620.88 88888.00 2016-05-02 22:40:39.625 123 12769.98 104.50 54620.88 88888.00 2016-05-02 22:40:39.750 123 12769.95 104.47 54620.88 88888.00 2016-05-02 22:40:39.875 123 12769.90 104.45 54620.88 88888.00 2016-05-02 22:40:40.000 123 12769.88 104.40 54620.88 88888.00 2016-05-02 22:40:40.125 123 12769.85 104.30 54620.88 88888.00 2016-05-02 22:40:40.250 123 12769.83 104.22 54620.90 88888.00 2016-05-02 22:40:40.375 123 12769.88 104.25 54620.90 88888.00 2016-05-02 22:40:40.500 123 12769.90 104.20 54620.90 88888.00 2016-05-02 22:40:40.625 123 12769.90 104.15 54620.93 88888.00 2016-05-02 22:40:40.750 123 12769.85 104.12 54620.93 88888.00 2016-05-02 22:40:40.875 123 12769.85 104.10 54620.93 88888.00 2016-05-02 22:40:41.000 123 12769.90 104.05 54620.93 88888.00 2016-05-02 22:40:41.125 123 12769.98 104.00 54620.95 88888.00 2016-05-02 22:40:41.250 123 12769.95 103.95 54620.95 88888.00 2016-05-02 22:40:41.375 123 12769.98 103.90 54620.93 88888.00 2016-05-02 22:40:41.500 123 12769.88 103.83 54620.95 88888.00 2016-05-02 22:40:41.625 123 12769.92 103.80 54620.95 88888.00 2016-05-02 22:40:41.750 123 12769.95 103.78 54620.95 88888.00 2016-05-02 22:40:41.875 123 12769.92 103.72 54620.95 88888.00 2016-05-02 22:40:42.000 123 12769.90 103.65 54620.93 88888.00 2016-05-02 22:40:42.125 123 12769.98 103.60 54620.93 88888.00 2016-05-02 22:40:42.250 123 12769.98 103.55 54620.95 88888.00 2016-05-02 22:40:42.375 123 12770.00 103.53 54620.95 88888.00 2016-05-02 22:40:42.500 123 12769.98 103.53 54620.97 88888.00 2016-05-02 22:40:42.625 123 12770.00 103.47 54620.95 88888.00 2016-05-02 22:40:42.750 123 12769.98 103.42 54620.93 88888.00 2016-05-02 22:40:42.875 123 12770.00 103.40 54620.95 88888.00 2016-05-02 22:40:43.000 123 12770.02 103.38 54620.95 88888.00 2016-05-02 22:40:43.125 123 12770.02 103.35 54620.95 88888.00 2016-05-02 22:40:43.250 123 12770.05 103.33 54620.95 88888.00 2016-05-02 22:40:43.375 123 12770.08 103.33 54620.97 88888.00 2016-05-02 22:40:43.500 123 12770.12 103.30 54620.97 88888.00 2016-05-02 22:40:43.625 123 12770.12 103.30 54620.97 88888.00 2016-05-02 22:40:43.750 123 12770.10 103.28 54620.95 88888.00 2016-05-02 22:40:43.875 123 12770.10 103.28 54620.93 88888.00 2016-05-02 22:40:44.000 123 12770.12 103.22 54620.93 88888.00 2016-05-02 22:40:44.125 123 12770.17 103.20 54620.95 88888.00 2016-05-02 22:40:44.250 123 12770.20 103.20 54620.93 88888.00 2016-05-02 22:40:44.375 123 12770.20 103.20 54620.95 88888.00 2016-05-02 22:40:44.500 123 12770.12 103.17 54620.95 88888.00 2016-05-02 22:40:44.625 123 12770.15 103.15 54620.93 88888.00 2016-05-02 22:40:44.750 123 12770.20 103.17 54620.93 88888.00 2016-05-02 22:40:44.875 123 12770.25 103.17 54620.90 88888.00 2016-05-02 22:40:45.000 123 12770.33 103.15 54620.90 88888.00 2016-05-02 22:40:45.125 123 12770.35 103.12 54620.90 88888.00 2016-05-02 22:40:45.250 123 12770.33 103.12 54620.90 88888.00 2016-05-02 22:40:45.375 123 12770.33 103.12 54620.88 88888.00 2016-05-02 22:40:45.500 123 12770.27 103.12 54620.88 88888.00 2016-05-02 22:40:45.625 123 12770.30 103.15 54620.88 88888.00 2016-05-02 22:40:45.750 123 12770.30 103.15 54620.90 88888.00 2016-05-02 22:40:45.875 123 12770.27 103.15 54620.88 88888.00 2016-05-02 22:40:46.000 123 12770.27 103.17 54620.90 88888.00 2016-05-02 22:40:46.125 123 12770.30 103.15 54620.90 88888.00 2016-05-02 22:40:46.250 123 12770.27 103.15 54620.90 88888.00 2016-05-02 22:40:46.375 123 12770.35 103.17 54620.93 88888.00 2016-05-02 22:40:46.500 123 12770.38 103.22 54620.90 88888.00 2016-05-02 22:40:46.625 123 12770.33 103.22 54620.85 88888.00 2016-05-02 22:40:46.750 123 12770.33 103.22 54620.88 88888.00 2016-05-02 22:40:46.875 123 12770.33 103.25 54620.88 88888.00 2016-05-02 22:40:47.000 123 12770.33 103.25 54620.82 88888.00 2016-05-02 22:40:47.125 123 12770.33 103.28 54620.82 88888.00 2016-05-02 22:40:47.250 123 12770.33 103.30 54620.82 88888.00 2016-05-02 22:40:47.375 123 12770.38 103.33 54620.80 88888.00 2016-05-02 22:40:47.500 123 12770.40 103.30 54620.80 88888.00 2016-05-02 22:40:47.625 123 12770.35 103.33 54620.78 88888.00 2016-05-02 22:40:47.750 123 12770.27 103.35 54620.78 88888.00 2016-05-02 22:40:47.875 123 12770.33 103.45 54620.78 88888.00 2016-05-02 22:40:48.000 123 12770.38 103.45 54620.75 88888.00 2016-05-02 22:40:48.125 123 12770.38 103.47 54620.75 88888.00 2016-05-02 22:40:48.250 123 12770.25 103.47 54620.72 88888.00 2016-05-02 22:40:48.375 123 12770.25 103.50 54620.70 88888.00 2016-05-02 22:40:48.500 123 12770.25 103.55 54620.70 88888.00 2016-05-02 22:40:48.625 123 12770.27 103.58 54620.70 88888.00 2016-05-02 22:40:48.750 123 12770.25 103.62 54620.70 88888.00 2016-05-02 22:40:48.875 123 12770.20 103.65 54620.68 88888.00 2016-05-02 22:40:49.000 123 12770.20 103.65 54620.65 88888.00 2016-05-02 22:40:49.125 123 12770.20 103.72 54620.68 88888.00 2016-05-02 22:40:49.250 123 12770.20 103.75 54620.65 88888.00 2016-05-02 22:40:49.375 123 12770.15 103.80 54620.65 88888.00 2016-05-02 22:40:49.500 123 12770.17 103.85 54620.62 88888.00 2016-05-02 22:40:49.625 123 12770.27 103.92 54620.62 88888.00 2016-05-02 22:40:49.750 123 12770.30 103.97 54620.60 88888.00 2016-05-02 22:40:49.875 123 12770.27 104.00 54620.57 88888.00 2016-05-02 22:40:50.000 123 12770.27 104.08 54620.57 88888.00 2016-05-02 22:40:50.125 123 12770.20 104.12 54620.55 88888.00 2016-05-02 22:40:50.250 123 12770.17 104.20 54620.53 88888.00 2016-05-02 22:40:50.375 123 12770.27 104.28 54620.53 88888.00 2016-05-02 22:40:50.500 123 12770.33 104.33 54620.47 88888.00 2016-05-02 22:40:50.625 123 12770.33 104.38 54620.47 88888.00 2016-05-02 22:40:50.750 123 12770.30 104.40 54620.45 88888.00 2016-05-02 22:40:50.875 123 12770.27 104.53 54620.45 88888.00 2016-05-02 22:40:51.000 123 12770.33 104.60 54620.43 88888.00 2016-05-02 22:40:51.125 123 12770.33 104.67 54620.43 88888.00 2016-05-02 22:40:51.250 123 12770.33 104.70 54620.43 88888.00 2016-05-02 22:40:51.375 123 12770.33 104.75 54620.38 88888.00 2016-05-02 22:40:51.500 123 12770.35 104.80 54620.35 88888.00 2016-05-02 22:40:51.625 123 12770.33 104.88 54620.38 88888.00 2016-05-02 22:40:51.750 123 12770.27 104.97 54620.35 88888.00 2016-05-02 22:40:51.875 123 12770.30 105.05 54620.32 88888.00 2016-05-02 22:40:52.000 123 12770.33 105.12 54620.30 88888.00 2016-05-02 22:40:52.125 123 12770.33 105.17 54620.30 88888.00 2016-05-02 22:40:52.250 123 12770.35 105.22 54620.25 88888.00 2016-05-02 22:40:52.375 123 12770.38 105.33 54620.25 88888.00 2016-05-02 22:40:52.500 123 12770.33 105.40 54620.20 88888.00 2016-05-02 22:40:52.625 123 12770.33 105.47 54620.22 88888.00 2016-05-02 22:40:52.750 123 12770.27 105.53 54620.20 88888.00 2016-05-02 22:40:52.875 123 12770.23 105.58 54620.18 88888.00 2016-05-02 22:40:53.000 123 12770.27 105.62 54620.18 88888.00 2016-05-02 22:40:53.125 123 12770.33 105.67 54620.15 88888.00 2016-05-02 22:40:53.250 123 12770.30 105.75 54620.15 88888.00 2016-05-02 22:40:53.375 123 12770.30 105.80 54620.15 88888.00 2016-05-02 22:40:53.500 123 12770.27 105.92 54620.10 88888.00 2016-05-02 22:40:53.625 123 12770.27 105.97 54620.07 88888.00 2016-05-02 22:40:53.750 123 12770.25 106.03 54620.05 88888.00 2016-05-02 22:40:53.875 123 12770.23 106.08 54620.05 88888.00 2016-05-02 22:40:54.000 123 12770.15 106.15 54620.03 88888.00 2016-05-02 22:40:54.125 123 12770.15 106.25 54620.03 88888.00 2016-05-02 22:40:54.250 123 12770.12 106.30 54620.03 88888.00 2016-05-02 22:40:54.375 123 12770.20 106.35 54620.00 88888.00 2016-05-02 22:40:54.500 123 12770.17 106.40 54620.00 88888.00 2016-05-02 22:40:54.625 123 12770.17 106.45 54619.97 88888.00 2016-05-02 22:40:54.750 123 12770.17 106.53 54619.97 88888.00 2016-05-02 22:40:54.875 123 12770.15 106.58 54619.95 88888.00 2016-05-02 22:40:55.000 123 12770.10 106.67 54619.95 88888.00 2016-05-02 22:40:55.125 123 12770.10 106.75 54619.93 88888.00 2016-05-02 22:40:55.250 123 12770.12 106.85 54619.93 88888.00 2016-05-02 22:40:55.375 123 12770.17 106.90 54619.90 88888.00 2016-05-02 22:40:55.500 123 12770.20 106.97 54619.85 88888.00 2016-05-02 22:40:55.625 123 12770.20 107.03 54619.82 88888.00 2016-05-02 22:40:55.750 123 12770.25 107.10 54619.82 88888.00 2016-05-02 22:40:55.875 123 12770.20 107.15 54619.82 88888.00 2016-05-02 22:40:56.000 123 12770.17 107.20 54619.80 88888.00 2016-05-02 22:40:56.125 123 12770.15 107.30 54619.80 88888.00 2016-05-02 22:40:56.250 123 12770.12 107.35 54619.75 88888.00 2016-05-02 22:40:56.375 123 12770.17 107.42 54619.75 88888.00 2016-05-02 22:40:56.500 123 12770.20 107.45 54619.72 88888.00 2016-05-02 22:40:56.625 123 12770.20 107.55 54619.70 88888.00 2016-05-02 22:40:56.750 123 12770.20 107.65 54619.70 88888.00 2016-05-02 22:40:56.875 123 12770.17 107.75 54619.72 88888.00 2016-05-02 22:40:57.000 123 12770.20 107.78 54619.70 88888.00 2016-05-02 22:40:57.125 123 12770.23 107.80 54619.70 88888.00 2016-05-02 22:40:57.250 123 12770.23 107.88 54619.68 88888.00 2016-05-02 22:40:57.375 123 12770.23 107.90 54619.68 88888.00 2016-05-02 22:40:57.500 123 12770.27 107.95 54619.65 88888.00 2016-05-02 22:40:57.625 123 12770.38 108.03 54619.65 88888.00 2016-05-02 22:40:57.750 123 12770.35 108.05 54619.65 88888.00 2016-05-02 22:40:57.875 123 12770.25 108.12 54619.60 88888.00 2016-05-02 22:40:58.000 123 12770.27 108.17 54619.57 88888.00 2016-05-02 22:40:58.125 123 12770.30 108.25 54619.57 88888.00 2016-05-02 22:40:58.250 123 12770.30 108.28 54619.57 88888.00 2016-05-02 22:40:58.375 123 12770.27 108.33 54619.57 88888.00 2016-05-02 22:40:58.500 123 12770.23 108.35 54619.55 88888.00 2016-05-02 22:40:58.625 123 12770.23 108.42 54619.57 88888.00 2016-05-02 22:40:58.750 123 12770.23 108.45 54619.55 88888.00 2016-05-02 22:40:58.875 123 12770.23 108.53 54619.53 88888.00 2016-05-02 22:40:59.000 123 12770.20 108.58 54619.50 88888.00 2016-05-02 22:40:59.125 123 12770.17 108.60 54619.53 88888.00 2016-05-02 22:40:59.250 123 12770.10 108.60 54619.53 88888.00 2016-05-02 22:40:59.375 123 12770.05 108.62 54619.50 88888.00 2016-05-02 22:40:59.500 123 12770.10 108.65 54619.47 88888.00 2016-05-02 22:40:59.625 123 12770.15 108.65 54619.47 88888.00 2016-05-02 22:40:59.750 123 12770.12 108.67 54619.47 88888.00 2016-05-02 22:40:59.875 123 12770.08 108.72 54619.47 88888.00 2016-05-02 22:41:00.000 123 12770.02 108.75 54619.47 88888.00 2016-05-02 22:41:00.125 123 12769.98 108.78 54619.50 88888.00 2016-05-02 22:41:00.250 123 12770.00 108.78 54619.47 88888.00 2016-05-02 22:41:00.375 123 12769.98 108.80 54619.45 88888.00 2016-05-02 22:41:00.500 123 12769.95 108.80 54619.45 88888.00 2016-05-02 22:41:00.625 123 12769.90 108.80 54619.47 88888.00 2016-05-02 22:41:00.750 123 12769.85 108.83 54619.47 88888.00 2016-05-02 22:41:00.875 123 12769.88 108.88 54619.50 88888.00 2016-05-02 22:41:01.000 123 12769.85 108.88 54619.47 88888.00 2016-05-02 22:41:01.125 123 12769.80 108.88 54619.47 88888.00 2016-05-02 22:41:01.250 123 12769.80 108.85 54619.47 88888.00 2016-05-02 22:41:01.375 123 12769.83 108.88 54619.47 88888.00 2016-05-02 22:41:01.500 123 12769.85 108.90 54619.50 88888.00 2016-05-02 22:41:01.625 123 12769.83 108.90 54619.53 88888.00 2016-05-02 22:41:01.750 123 12769.77 108.92 54619.50 88888.00 2016-05-02 22:41:01.875 123 12769.73 108.90 54619.47 88888.00 2016-05-02 22:41:02.000 123 12769.73 108.95 54619.45 88888.00 2016-05-02 22:41:02.125 123 12769.70 108.95 54619.47 88888.00 2016-05-02 22:41:02.250 123 12769.62 108.95 54619.50 88888.00 2016-05-02 22:41:02.375 123 12769.70 108.97 54619.47 88888.00 2016-05-02 22:41:02.500 123 12769.73 108.97 54619.45 88888.00 2016-05-02 22:41:02.625 123 12769.67 108.95 54619.50 88888.00 2016-05-02 22:41:02.750 123 12769.70 109.00 54619.50 88888.00 2016-05-02 22:41:02.875 123 12769.67 108.97 54619.47 88888.00 2016-05-02 22:41:03.000 123 12769.65 109.00 54619.47 88888.00 2016-05-02 22:41:03.125 123 12769.65 109.00 54619.50 88888.00 2016-05-02 22:41:03.250 123 12769.62 108.97 54619.53 88888.00 2016-05-02 22:41:03.375 123 12769.67 109.00 54619.53 88888.00 2016-05-02 22:41:03.500 123 12769.60 109.03 54619.55 88888.00 2016-05-02 22:41:03.625 123 12769.55 109.00 54619.57 88888.00 2016-05-02 22:41:03.750 123 12769.52 108.97 54619.57 88888.00 2016-05-02 22:41:03.875 123 12769.52 108.95 54619.60 88888.00 2016-05-02 22:41:04.000 123 12769.48 108.92 54619.57 88888.00 2016-05-02 22:41:04.125 123 12769.48 108.92 54619.60 88888.00 2016-05-02 22:41:04.250 123 12769.42 108.92 54619.60 88888.00 2016-05-02 22:41:04.375 123 12769.40 108.92 54619.60 88888.00 2016-05-02 22:41:04.500 123 12769.33 108.92 54619.60 88888.00 2016-05-02 22:41:04.625 123 12769.25 108.92 54619.65 88888.00 2016-05-02 22:41:04.750 123 12769.17 108.90 54619.65 88888.00 2016-05-02 22:41:04.875 123 12769.17 108.85 54619.65 88888.00 2016-05-02 22:41:05.000 123 12769.20 108.85 54619.65 88888.00 2016-05-02 22:41:05.125 123 12769.15 108.85 54619.68 88888.00 2016-05-02 22:41:05.250 123 12769.00 108.80 54619.70 88888.00 2016-05-02 22:41:05.375 123 12768.95 108.80 54619.72 88888.00 2016-05-02 22:41:05.500 123 12768.88 108.78 54619.70 88888.00 2016-05-02 22:41:05.625 123 12768.85 108.72 54619.75 88888.00 2016-05-02 22:41:05.750 123 12768.83 108.70 54619.75 88888.00 2016-05-02 22:41:05.875 123 12768.75 108.65 54619.80 88888.00 2016-05-02 22:41:06.000 123 12768.73 108.60 54619.82 88888.00 2016-05-02 22:41:06.125 123 12768.65 108.55 54619.82 88888.00 2016-05-02 22:41:06.250 123 12768.50 108.53 54619.82 88888.00 2016-05-02 22:41:06.375 123 12768.48 108.58 54619.85 88888.00 2016-05-02 22:41:06.500 123 12768.40 108.50 54619.88 88888.00 2016-05-02 22:41:06.625 123 12768.35 108.47 54619.88 88888.00 2016-05-02 22:41:06.750 123 12768.25 108.42 54619.90 88888.00 2016-05-02 22:41:06.875 123 12768.17 108.40 54619.93 88888.00 2016-05-02 22:41:07.000 123 12768.08 108.35 54619.93 88888.00 2016-05-02 22:41:07.125 123 12768.02 108.30 54619.95 88888.00 2016-05-02 22:41:07.250 123 12767.98 108.25 54620.00 88888.00 2016-05-02 22:41:07.375 123 12768.00 108.25 54619.97 88888.00 2016-05-02 22:41:07.500 123 12768.02 108.22 54619.97 88888.00 2016-05-02 22:41:07.625 123 12767.90 108.20 54620.00 88888.00 2016-05-02 22:41:07.750 123 12767.75 108.15 54620.03 88888.00 2016-05-02 22:41:07.875 123 12767.73 108.12 54620.05 88888.00 2016-05-02 22:41:08.000 123 12767.65 108.10 54620.05 88888.00 2016-05-02 22:41:08.125 123 12767.55 108.05 54620.07 88888.00 2016-05-02 22:41:08.250 123 12767.40 108.08 54620.12 88888.00 2016-05-02 22:41:08.375 123 12767.35 108.03 54620.15 88888.00 2016-05-02 22:41:08.500 123 12767.30 108.03 54620.12 88888.00 2016-05-02 22:41:08.625 123 12767.30 107.97 54620.12 88888.00 2016-05-02 22:41:08.750 123 12767.23 107.95 54620.18 88888.00 2016-05-02 22:41:08.875 123 12767.10 107.92 54620.20 88888.00 2016-05-02 22:41:09.000 123 12767.08 107.88 54620.22 88888.00 2016-05-02 22:41:09.125 123 12767.05 107.88 54620.25 88888.00 2016-05-02 22:41:09.250 123 12766.95 107.85 54620.25 88888.00 2016-05-02 22:41:09.375 123 12766.90 107.80 54620.25 88888.00 2016-05-02 22:41:09.500 123 12766.80 107.78 54620.30 88888.00 2016-05-02 22:41:09.625 123 12766.73 107.72 54620.32 88888.00 2016-05-02 22:41:09.750 123 12766.65 107.67 54620.35 88888.00 2016-05-02 22:41:09.875 123 12766.58 107.60 54620.40 88888.00 2016-05-02 22:41:10.000 123 12766.48 107.62 54620.40 88888.00 2016-05-02 22:41:10.125 123 12766.45 107.55 54620.45 88888.00 2016-05-02 22:41:10.250 123 12766.38 107.50 54620.47 88888.00 2016-05-02 22:41:10.375 123 12766.35 107.50 54620.50 88888.00 2016-05-02 22:41:10.500 123 12766.27 107.45 54620.53 88888.00 2016-05-02 22:41:10.625 123 12766.17 107.40 54620.53 88888.00 2016-05-02 22:41:10.750 123 12766.00 107.35 54620.53 88888.00 2016-05-02 22:41:10.875 123 12765.90 107.33 54620.57 88888.00 2016-05-02 22:41:11.000 123 12765.83 107.28 54620.57 88888.00 2016-05-02 22:41:11.125 123 12765.77 107.25 54620.60 88888.00 2016-05-02 22:41:11.250 123 12765.67 107.17 54620.60 88888.00 2016-05-02 22:41:11.375 123 12765.60 107.17 54620.62 88888.00 2016-05-02 22:41:11.500 123 12765.55 107.12 54620.65 88888.00 2016-05-02 22:41:11.625 123 12765.45 107.08 54620.68 88888.00 2016-05-02 22:41:11.750 123 12765.40 107.03 54620.70 88888.00 2016-05-02 22:41:11.875 123 12765.35 107.00 54620.70 88888.00 2016-05-02 22:41:12.000 123 12765.30 107.00 54620.75 88888.00 2016-05-02 22:41:12.125 123 12765.23 106.97 54620.78 88888.00 2016-05-02 22:41:12.250 123 12765.15 106.88 54620.80 88888.00 2016-05-02 22:41:12.375 123 12765.15 106.85 54620.80 88888.00 2016-05-02 22:41:12.500 123 12765.10 106.80 54620.82 88888.00 2016-05-02 22:41:12.625 123 12765.10 106.78 54620.85 88888.00 2016-05-02 22:41:12.750 123 12765.08 106.72 54620.85 88888.00 2016-05-02 22:41:12.875 123 12764.98 106.70 54620.88 88888.00 2016-05-02 22:41:13.000 123 12764.85 106.65 54620.88 88888.00 2016-05-02 22:41:13.125 123 12764.80 106.62 54620.90 88888.00 2016-05-02 22:41:13.250 123 12764.80 106.60 54620.93 88888.00 2016-05-02 22:41:13.375 123 12764.80 106.60 54620.95 88888.00 2016-05-02 22:41:13.500 123 12764.77 106.58 54620.97 88888.00 2016-05-02 22:41:13.625 123 12764.70 106.53 54621.00 88888.00 2016-05-02 22:41:13.750 123 12764.65 106.50 54621.00 88888.00 2016-05-02 22:41:13.875 123 12764.60 106.47 54621.03 88888.00 2016-05-02 22:41:14.000 123 12764.60 106.45 54621.05 88888.00 2016-05-02 22:41:14.125 123 12764.58 106.42 54621.07 88888.00 2016-05-02 22:41:14.250 123 12764.45 106.35 54621.07 88888.00 2016-05-02 22:41:14.375 123 12764.48 106.38 54621.07 88888.00 2016-05-02 22:41:14.500 123 12764.52 106.35 54621.10 88888.00 2016-05-02 22:41:14.625 123 12764.48 106.33 54621.12 88888.00 2016-05-02 22:41:14.750 123 12764.48 106.33 54621.15 88888.00 2016-05-02 22:41:14.875 123 12764.45 106.30 54621.18 88888.00 2016-05-02 22:41:15.000 123 12764.35 106.28 54621.18 88888.00 2016-05-02 22:41:15.125 123 12764.30 106.28 54621.22 88888.00 2016-05-02 22:41:15.250 123 12764.33 106.25 54621.25 88888.00 2016-05-02 22:41:15.375 123 12764.33 106.22 54621.22 88888.00 2016-05-02 22:41:15.500 123 12764.27 106.22 54621.25 88888.00 2016-05-02 22:41:15.625 123 12764.27 106.20 54621.30 88888.00 2016-05-02 22:41:15.750 123 12764.33 106.15 54621.30 88888.00 2016-05-02 22:41:15.875 123 12764.27 106.15 54621.30 88888.00 2016-05-02 22:41:16.000 123 12764.15 106.12 54621.32 88888.00 2016-05-02 22:41:16.125 123 12764.12 106.12 54621.32 88888.00 2016-05-02 22:41:16.250 123 12764.10 106.05 54621.35 88888.00 2016-05-02 22:41:16.375 123 12764.12 106.05 54621.38 88888.00 2016-05-02 22:41:16.500 123 12764.08 106.03 54621.40 88888.00 2016-05-02 22:41:16.625 123 12764.12 106.05 54621.38 88888.00 2016-05-02 22:41:16.750 123 12764.17 106.05 54621.38 88888.00 2016-05-02 22:41:16.875 123 12764.20 106.03 54621.38 88888.00 2016-05-02 22:41:17.000 123 12764.17 106.03 54621.40 88888.00 2016-05-02 22:41:17.125 123 12764.17 106.03 54621.40 88888.00 2016-05-02 22:41:17.250 123 12764.15 106.00 54621.43 88888.00 2016-05-02 22:41:17.375 123 12764.17 106.03 54621.43 88888.00 2016-05-02 22:41:17.500 123 12764.23 106.03 54621.45 88888.00 2016-05-02 22:41:17.625 123 12764.27 106.03 54621.47 88888.00 2016-05-02 22:41:17.750 123 12764.25 106.00 54621.45 88888.00 2016-05-02 22:41:17.875 123 12764.25 105.97 54621.47 88888.00 2016-05-02 22:41:18.000 123 12764.38 105.95 54621.47 88888.00 2016-05-02 22:41:18.125 123 12764.40 105.95 54621.47 88888.00 2016-05-02 22:41:18.250 123 12764.40 105.95 54621.47 88888.00 2016-05-02 22:41:18.375 123 12764.45 105.95 54621.45 88888.00 2016-05-02 22:41:18.500 123 12764.40 105.97 54621.50 88888.00 2016-05-02 22:41:18.625 123 12764.42 105.95 54621.50 88888.00 2016-05-02 22:41:18.750 123 12764.50 105.95 54621.50 88888.00 2016-05-02 22:41:18.875 123 12764.52 105.95 54621.53 88888.00 2016-05-02 22:41:19.000 123 12764.60 105.95 54621.53 88888.00 2016-05-02 22:41:19.125 123 12764.73 105.97 54621.53 88888.00 2016-05-02 22:41:19.250 123 12764.77 105.97 54621.53 88888.00 2016-05-02 22:41:19.375 123 12764.83 106.00 54621.53 88888.00 2016-05-02 22:41:19.500 123 12764.85 106.03 54621.53 88888.00 2016-05-02 22:41:19.625 123 12764.88 106.03 54621.55 88888.00 2016-05-02 22:41:19.750 123 12764.88 106.05 54621.57 88888.00 2016-05-02 22:41:19.875 123 12764.98 106.08 54621.55 88888.00 2016-05-02 22:41:20.000 123 12765.08 106.10 54621.57 88888.00 2016-05-02 22:41:20.125 123 12765.12 106.10 54621.60 88888.00 2016-05-02 22:41:20.250 123 12765.08 106.12 54621.57 88888.00 2016-05-02 22:41:20.375 123 12765.15 106.15 54621.55 88888.00 2016-05-02 22:41:20.500 123 12765.20 106.17 54621.53 88888.00 2016-05-02 22:41:20.625 123 12765.17 106.20 54621.53 88888.00 2016-05-02 22:41:20.750 123 12765.17 106.25 54621.50 88888.00 2016-05-02 22:41:20.875 123 12765.23 106.25 54621.50 88888.00 2016-05-02 22:41:21.000 123 12765.27 106.28 54621.50 88888.00 2016-05-02 22:41:21.125 123 12765.35 106.30 54621.55 88888.00 2016-05-02 22:41:21.250 123 12765.38 106.30 54621.55 88888.00 2016-05-02 22:41:21.375 123 12765.42 106.33 54621.55 88888.00 2016-05-02 22:41:21.500 123 12765.48 106.38 54621.55 88888.00 2016-05-02 22:41:21.625 123 12765.58 106.40 54621.53 88888.00 2016-05-02 22:41:21.750 123 12765.60 106.42 54621.53 88888.00 2016-05-02 22:41:21.875 123 12765.62 106.45 54621.57 88888.00 2016-05-02 22:41:22.000 123 12765.70 106.47 54621.60 88888.00 2016-05-02 22:41:22.125 123 12765.73 106.50 54621.57 88888.00 2016-05-02 22:41:22.250 123 12765.75 106.55 54621.55 88888.00 2016-05-02 22:41:22.375 123 12765.85 106.58 54621.55 88888.00 2016-05-02 22:41:22.500 123 12765.90 106.62 54621.55 88888.00 2016-05-02 22:41:22.625 123 12765.98 106.67 54621.55 88888.00 2016-05-02 22:41:22.750 123 12766.00 106.70 54621.55 88888.00 2016-05-02 22:41:22.875 123 12766.00 106.75 54621.57 88888.00 2016-05-02 22:41:23.000 123 12766.08 106.75 54621.57 88888.00 2016-05-02 22:41:23.125 123 12766.15 106.80 54621.57 88888.00 2016-05-02 22:41:23.250 123 12766.23 106.85 54621.55 88888.00 2016-05-02 22:41:23.375 123 12766.23 106.88 54621.53 88888.00 2016-05-02 22:41:23.500 123 12766.25 106.90 54621.53 88888.00 2016-05-02 22:41:23.625 123 12766.30 106.95 54621.53 88888.00 2016-05-02 22:41:23.750 123 12766.30 106.97 54621.53 88888.00 2016-05-02 22:41:23.875 123 12766.40 107.05 54621.50 88888.00 2016-05-02 22:41:24.000 123 12766.45 107.10 54621.53 88888.00 2016-05-02 22:41:24.125 123 12766.48 107.10 54621.53 88888.00 2016-05-02 22:41:24.250 123 12766.52 107.10 54621.50 88888.00 2016-05-02 22:41:24.375 123 12766.62 107.15 54621.50 88888.00 2016-05-02 22:41:24.500 123 12766.73 107.20 54621.50 88888.00 2016-05-02 22:41:24.625 123 12766.75 107.22 54621.47 88888.00 2016-05-02 22:41:24.750 123 12766.77 107.25 54621.45 88888.00 2016-05-02 22:41:24.875 123 12766.77 107.28 54621.45 88888.00 2016-05-02 22:41:25.000 123 12766.80 107.33 54621.45 88888.00 2016-05-02 22:41:25.125 123 12766.80 107.38 54621.45 88888.00 2016-05-02 22:41:25.250 123 12766.80 107.42 54621.43 88888.00 2016-05-02 22:41:25.375 123 12766.83 107.50 54621.45 88888.00 2016-05-02 22:41:25.500 123 12766.83 107.53 54621.47 88888.00 2016-05-02 22:41:25.625 123 12766.92 107.55 54621.45 88888.00 2016-05-02 22:41:25.750 123 12766.98 107.58 54621.45 88888.00 2016-05-02 22:41:25.875 123 12766.95 107.58 54621.45 88888.00 2016-05-02 22:41:26.000 123 12766.92 107.62 54621.45 88888.00 2016-05-02 22:41:26.125 123 12766.90 107.67 54621.43 88888.00 2016-05-02 22:41:26.250 123 12766.98 107.72 54621.43 88888.00 2016-05-02 22:41:26.375 123 12767.08 107.75 54621.45 88888.00 2016-05-02 22:41:26.500 123 12767.08 107.78 54621.43 88888.00 2016-05-02 22:41:26.625 123 12767.05 107.83 54621.43 88888.00 2016-05-02 22:41:26.750 123 12767.00 107.85 54621.40 88888.00 2016-05-02 22:41:26.875 123 12767.05 107.88 54621.40 88888.00 2016-05-02 22:41:27.000 123 12767.08 107.90 54621.43 88888.00 2016-05-02 22:41:27.125 123 12767.08 107.92 54621.43 88888.00 2016-05-02 22:41:27.250 123 12767.10 107.97 54621.40 88888.00 2016-05-02 22:41:27.375 123 12767.15 108.00 54621.43 88888.00 2016-05-02 22:41:27.500 123 12767.10 108.05 54621.43 88888.00 2016-05-02 22:41:27.625 123 12767.10 108.05 54621.43 88888.00 2016-05-02 22:41:27.750 123 12767.08 108.05 54621.38 88888.00 2016-05-02 22:41:27.875 123 12767.08 108.10 54621.35 88888.00 2016-05-02 22:41:28.000 123 12767.05 108.12 54621.38 88888.00 2016-05-02 22:41:28.125 123 12767.02 108.15 54621.38 88888.00 2016-05-02 22:41:28.250 123 12766.98 108.17 54621.35 88888.00 2016-05-02 22:41:28.375 123 12767.02 108.20 54621.35 88888.00 2016-05-02 22:41:28.500 123 12767.05 108.20 54621.35 88888.00 2016-05-02 22:41:28.625 123 12766.98 108.22 54621.35 88888.00 2016-05-02 22:41:28.750 123 12766.92 108.25 54621.38 88888.00 2016-05-02 22:41:28.875 123 12766.95 108.28 54621.35 88888.00 2016-05-02 22:41:29.000 123 12766.95 108.30 54621.35 88888.00 2016-05-02 22:41:29.125 123 12766.90 108.35 54621.38 88888.00 2016-05-02 22:41:29.250 123 12766.80 108.30 54621.38 88888.00 2016-05-02 22:41:29.375 123 12766.83 108.33 54621.35 88888.00 2016-05-02 22:41:29.500 123 12766.80 108.35 54621.38 88888.00 2016-05-02 22:41:29.625 123 12766.77 108.38 54621.40 88888.00 2016-05-02 22:41:29.750 123 12766.65 108.35 54621.38 88888.00 2016-05-02 22:41:29.875 123 12766.58 108.35 54621.40 88888.00 2016-05-02 22:41:30.000 123 12766.58 108.33 54621.40 88888.00 2016-05-02 22:41:30.125 123 12766.60 108.30 54621.40 88888.00 2016-05-02 22:41:30.250 123 12766.58 108.28 54621.40 88888.00 2016-05-02 22:41:30.375 123 12766.52 108.30 54621.43 88888.00 2016-05-02 22:41:30.500 123 12766.45 108.30 54621.45 88888.00 2016-05-02 22:41:30.625 123 12766.40 108.28 54621.45 88888.00 2016-05-02 22:41:30.750 123 12766.40 108.25 54621.45 88888.00 2016-05-02 22:41:30.875 123 12766.40 108.22 54621.45 88888.00 2016-05-02 22:41:31.000 123 12766.38 108.22 54621.45 88888.00 2016-05-02 22:41:31.125 123 12766.27 108.22 54621.45 88888.00 2016-05-02 22:41:31.250 123 12766.15 108.17 54621.45 88888.00 2016-05-02 22:41:31.375 123 12766.12 108.17 54621.45 88888.00 2016-05-02 22:41:31.500 123 12766.12 108.15 54621.45 88888.00 2016-05-02 22:41:31.625 123 12766.12 108.15 54621.45 88888.00 2016-05-02 22:41:31.750 123 12766.10 108.12 54621.45 88888.00 2016-05-02 22:41:31.875 123 12766.08 108.10 54621.43 88888.00 2016-05-02 22:41:32.000 123 12766.00 108.08 54621.45 88888.00 2016-05-02 22:41:32.125 123 12765.98 108.05 54621.47 88888.00 2016-05-02 22:41:32.250 123 12765.90 108.00 54621.50 88888.00 2016-05-02 22:41:32.375 123 12765.90 108.00 54621.50 88888.00 2016-05-02 22:41:32.500 123 12765.83 108.00 54621.50 88888.00 2016-05-02 22:41:32.625 123 12765.77 107.97 54621.50 88888.00 2016-05-02 22:41:32.750 123 12765.75 107.92 54621.53 88888.00 2016-05-02 22:41:32.875 123 12765.70 107.92 54621.53 88888.00 2016-05-02 22:41:33.000 123 12765.62 107.90 54621.53 88888.00 2016-05-02 22:41:33.125 123 12765.60 107.88 54621.53 88888.00 2016-05-02 22:41:33.250 123 12765.50 107.80 54621.55 88888.00 2016-05-02 22:41:33.375 123 12765.45 107.75 54621.55 88888.00 2016-05-02 22:41:33.500 123 12765.38 107.72 54621.57 88888.00 2016-05-02 22:41:33.625 123 12765.35 107.70 54621.60 88888.00 2016-05-02 22:41:33.750 123 12765.33 107.65 54621.60 88888.00 2016-05-02 22:41:33.875 123 12765.27 107.60 54621.60 88888.00 2016-05-02 22:41:34.000 123 12765.17 107.58 54621.60 88888.00 2016-05-02 22:41:34.125 123 12765.10 107.53 54621.62 88888.00 2016-05-02 22:41:34.250 123 12764.98 107.42 54621.65 88888.00 2016-05-02 22:41:34.375 123 12764.92 107.40 54621.70 88888.00 2016-05-02 22:41:34.500 123 12764.90 107.33 54621.70 88888.00 2016-05-02 22:41:34.625 123 12764.85 107.30 54621.72 88888.00 2016-05-02 22:41:34.750 123 12764.77 107.28 54621.75 88888.00 2016-05-02 22:41:34.875 123 12764.65 107.20 54621.78 88888.00 2016-05-02 22:41:35.000 123 12764.52 107.12 54621.75 88888.00 2016-05-02 22:41:35.125 123 12764.48 107.03 54621.78 88888.00 2016-05-02 22:41:35.250 123 12764.38 106.95 54621.82 88888.00 2016-05-02 22:41:35.375 123 12764.30 106.90 54621.80 88888.00 2016-05-02 22:41:35.500 123 12764.20 106.85 54621.82 88888.00 2016-05-02 22:41:35.625 123 12764.20 106.78 54621.88 88888.00 2016-05-02 22:41:35.750 123 12764.12 106.72 54621.85 88888.00 2016-05-02 22:41:35.875 123 12763.98 106.67 54621.88 88888.00 2016-05-02 22:41:36.000 123 12763.90 106.55 54621.88 88888.00 2016-05-02 22:41:36.125 123 12763.88 106.47 54621.93 88888.00 2016-05-02 22:41:36.250 123 12763.77 106.42 54621.95 88888.00 2016-05-02 22:41:36.375 123 12763.75 106.38 54621.95 88888.00 2016-05-02 22:41:36.500 123 12763.75 106.33 54621.95 88888.00 2016-05-02 22:41:36.625 123 12763.62 106.25 54621.97 88888.00 2016-05-02 22:41:36.750 123 12763.55 106.17 54622.00 88888.00 2016-05-02 22:41:36.875 123 12763.52 106.12 54622.03 88888.00 2016-05-02 22:41:37.000 123 12763.48 106.03 54622.05 88888.00 2016-05-02 22:41:37.125 123 12763.40 105.95 54622.07 88888.00 2016-05-02 22:41:37.250 123 12763.30 105.88 54622.12 88888.00 2016-05-02 22:41:37.375 123 12763.23 105.80 54622.12 88888.00 2016-05-02 22:41:37.500 123 12763.12 105.75 54622.15 88888.00 2016-05-02 22:41:37.625 123 12763.15 105.67 54622.18 88888.00 2016-05-02 22:41:37.750 123 12763.12 105.60 54622.20 88888.00 2016-05-02 22:41:37.875 123 12763.12 105.53 54622.20 88888.00 2016-05-02 22:41:38.000 123 12763.08 105.45 54622.20 88888.00 2016-05-02 22:41:38.125 123 12763.00 105.42 54622.25 88888.00 2016-05-02 22:41:38.250 123 12762.88 105.33 54622.25 88888.00 2016-05-02 22:41:38.375 123 12762.85 105.30 54622.28 88888.00 2016-05-02 22:41:38.500 123 12762.83 105.22 54622.30 88888.00 2016-05-02 22:41:38.625 123 12762.85 105.15 54622.32 88888.00 2016-05-02 22:41:38.750 123 12762.80 105.10 54622.35 88888.00 2016-05-02 22:41:38.875 123 12762.75 104.97 54622.35 88888.00 2016-05-02 22:41:39.000 123 12762.75 104.92 54622.35 88888.00 2016-05-02 22:41:39.125 123 12762.73 104.88 54622.40 88888.00 2016-05-02 22:41:39.250 123 12762.65 104.80 54622.40 88888.00 2016-05-02 22:41:39.375 123 12762.55 104.78 54622.45 88888.00 2016-05-02 22:41:39.500 123 12762.50 104.70 54622.45 88888.00 2016-05-02 22:41:39.625 123 12762.50 104.65 54622.47 88888.00 2016-05-02 22:41:39.750 123 12762.52 104.62 54622.45 88888.00 2016-05-02 22:41:39.875 123 12762.48 104.58 54622.47 88888.00 2016-05-02 22:41:40.000 123 12762.38 104.50 54622.50 88888.00 2016-05-02 22:41:40.125 123 12762.27 104.45 54622.57 88888.00 2016-05-02 22:41:40.250 123 12762.25 104.38 54622.60 88888.00 2016-05-02 22:41:40.375 123 12762.27 104.38 54622.60 88888.00 2016-05-02 22:41:40.500 123 12762.17 104.33 54622.60 88888.00 2016-05-02 22:41:40.625 123 12762.08 104.30 54622.62 88888.00 2016-05-02 22:41:40.750 123 12762.05 104.22 54622.65 88888.00 2016-05-02 22:41:40.875 123 12762.08 104.17 54622.65 88888.00 2016-05-02 22:41:41.000 123 12762.05 104.17 54622.68 88888.00 2016-05-02 22:41:41.125 123 12761.92 104.12 54622.70 88888.00 2016-05-02 22:41:41.250 123 12761.90 104.08 54622.72 88888.00 2016-05-02 22:41:41.375 123 12761.90 104.08 54622.75 88888.00 2016-05-02 22:41:41.500 123 12761.83 104.05 54622.75 88888.00 2016-05-02 22:41:41.625 123 12761.77 103.97 54622.75 88888.00 2016-05-02 22:41:41.750 123 12761.77 103.97 54622.78 88888.00 2016-05-02 22:41:41.875 123 12761.75 103.97 54622.78 88888.00 2016-05-02 22:41:42.000 123 12761.67 103.90 54622.78 88888.00 2016-05-02 22:41:42.125 123 12761.62 103.88 54622.82 88888.00 2016-05-02 22:41:42.250 123 12761.60 103.83 54622.85 88888.00 2016-05-02 22:41:42.375 123 12761.65 103.85 54622.88 88888.00 2016-05-02 22:41:42.500 123 12761.67 103.85 54622.88 88888.00 2016-05-02 22:41:42.625 123 12761.65 103.85 54622.88 88888.00 2016-05-02 22:41:42.750 123 12761.62 103.85 54622.93 88888.00 2016-05-02 22:41:42.875 123 12761.60 103.80 54622.93 88888.00 2016-05-02 22:41:43.000 123 12761.60 103.80 54622.90 88888.00 2016-05-02 22:41:43.125 123 12761.62 103.83 54622.93 88888.00 2016-05-02 22:41:43.250 123 12761.62 103.80 54622.97 88888.00 2016-05-02 22:41:43.375 123 12761.58 103.83 54623.00 88888.00 2016-05-02 22:41:43.500 123 12761.55 103.83 54623.00 88888.00 2016-05-02 22:41:43.625 123 12761.52 103.83 54623.00 88888.00 2016-05-02 22:41:43.750 123 12761.58 103.88 54622.97 88888.00 2016-05-02 22:41:43.875 123 12761.55 103.88 54623.00 88888.00 2016-05-02 22:41:44.000 123 12761.52 103.85 54623.05 88888.00 2016-05-02 22:41:44.125 123 12761.52 103.85 54623.07 88888.00 2016-05-02 22:41:44.250 123 12761.45 103.83 54623.07 88888.00 2016-05-02 22:41:44.375 123 12761.42 103.88 54623.10 88888.00 2016-05-02 22:41:44.500 123 12761.45 103.88 54623.12 88888.00 2016-05-02 22:41:44.625 123 12761.48 103.90 54623.12 88888.00 2016-05-02 22:41:44.750 123 12761.48 103.92 54623.10 88888.00 2016-05-02 22:41:44.875 123 12761.48 103.92 54623.12 88888.00 2016-05-02 22:41:45.000 123 12761.48 103.97 54623.12 88888.00 2016-05-02 22:41:45.125 123 12761.45 103.97 54623.18 88888.00 2016-05-02 22:41:45.250 123 12761.42 103.97 54623.20 88888.00 2016-05-02 22:41:45.375 123 12761.48 104.00 54623.18 88888.00 2016-05-02 22:41:45.500 123 12761.45 104.00 54623.18 88888.00 2016-05-02 22:41:45.625 123 12761.48 104.05 54623.18 88888.00 2016-05-02 22:41:45.750 123 12761.50 104.08 54623.18 88888.00 2016-05-02 22:41:45.875 123 12761.48 104.10 54623.18 88888.00 2016-05-02 22:41:46.000 123 12761.38 104.12 54623.18 88888.00 2016-05-02 22:41:46.125 123 12761.30 104.12 54623.20 88888.00 2016-05-02 22:41:46.250 123 12761.27 104.12 54623.20 88888.00 2016-05-02 22:41:46.375 123 12761.30 104.17 54623.22 88888.00 2016-05-02 22:41:46.500 123 12761.27 104.20 54623.22 88888.00 2016-05-02 22:41:46.625 123 12761.27 104.25 54623.25 88888.00 2016-05-02 22:41:46.750 123 12761.23 104.28 54623.25 88888.00 2016-05-02 22:41:46.875 123 12761.25 104.33 54623.25 88888.00 2016-05-02 22:41:47.000 123 12761.27 104.35 54623.25 88888.00 2016-05-02 22:41:47.125 123 12761.30 104.40 54623.28 88888.00 2016-05-02 22:41:47.250 123 12761.25 104.40 54623.28 88888.00 2016-05-02 22:41:47.375 123 12761.20 104.45 54623.28 88888.00 2016-05-02 22:41:47.500 123 12761.17 104.47 54623.28 88888.00 2016-05-02 22:41:47.625 123 12761.25 104.53 54623.30 88888.00 2016-05-02 22:41:47.750 123 12761.25 104.58 54623.30 88888.00 2016-05-02 22:41:47.875 123 12761.15 104.60 54623.30 88888.00 2016-05-02 22:41:48.000 123 12761.12 104.58 54623.30 88888.00 2016-05-02 22:41:48.125 123 12761.10 104.62 54623.35 88888.00 2016-05-02 22:41:48.250 123 12761.12 104.65 54623.38 88888.00 2016-05-02 22:41:48.375 123 12761.15 104.67 54623.38 88888.00 2016-05-02 22:41:48.500 123 12761.05 104.75 54623.35 88888.00 2016-05-02 22:41:48.625 123 12761.02 104.75 54623.38 88888.00 2016-05-02 22:41:48.750 123 12761.00 104.78 54623.38 88888.00 2016-05-02 22:41:48.875 123 12761.02 104.80 54623.40 88888.00 2016-05-02 22:41:49.000 123 12761.02 104.85 54623.43 88888.00 2016-05-02 22:41:49.125 123 12761.00 104.88 54623.43 88888.00 2016-05-02 22:41:49.250 123 12760.98 104.92 54623.45 88888.00 2016-05-02 22:41:49.375 123 12760.95 104.95 54623.45 88888.00 2016-05-02 22:41:49.500 123 12760.90 105.00 54623.45 88888.00 2016-05-02 22:41:49.625 123 12760.92 105.05 54623.45 88888.00 2016-05-02 22:41:49.750 123 12761.00 105.12 54623.45 88888.00 2016-05-02 22:41:49.875 123 12760.95 105.15 54623.43 88888.00 2016-05-02 22:41:50.000 123 12760.90 105.17 54623.45 88888.00 2016-05-02 22:41:50.125 123 12760.88 105.20 54623.50 88888.00 2016-05-02 22:41:50.250 123 12760.80 105.22 54623.53 88888.00 2016-05-02 22:41:50.375 123 12760.77 105.30 54623.55 88888.00 2016-05-02 22:41:50.500 123 12760.75 105.33 54623.57 88888.00 2016-05-02 22:41:50.625 123 12760.73 105.35 54623.55 88888.00 2016-05-02 22:41:50.750 123 12760.73 105.42 54623.55 88888.00 2016-05-02 22:41:50.875 123 12760.70 105.47 54623.55 88888.00 2016-05-02 22:41:51.000 123 12760.62 105.47 54623.55 88888.00 2016-05-02 22:41:51.125 123 12760.60 105.50 54623.57 88888.00 2016-05-02 22:41:51.250 123 12760.58 105.55 54623.60 88888.00 2016-05-02 22:41:51.375 123 12760.60 105.60 54623.62 88888.00 2016-05-02 22:41:51.500 123 12760.52 105.62 54623.60 88888.00 2016-05-02 22:41:51.625 123 12760.52 105.67 54623.62 88888.00 2016-05-02 22:41:51.750 123 12760.50 105.70 54623.65 88888.00 2016-05-02 22:41:51.875 123 12760.50 105.72 54623.65 88888.00 2016-05-02 22:41:52.000 123 12760.42 105.75 54623.62 88888.00 2016-05-02 22:41:52.125 123 12760.40 105.80 54623.68 88888.00 2016-05-02 22:41:52.250 123 12760.33 105.80 54623.70 88888.00 2016-05-02 22:41:52.375 123 12760.33 105.85 54623.68 88888.00 2016-05-02 22:41:52.500 123 12760.30 105.88 54623.70 88888.00 2016-05-02 22:41:52.625 123 12760.30 105.90 54623.72 88888.00 2016-05-02 22:41:52.750 123 12760.27 105.92 54623.72 88888.00 2016-05-02 22:41:52.875 123 12760.27 105.92 54623.75 88888.00 2016-05-02 22:41:53.000 123 12760.25 105.95 54623.75 88888.00 2016-05-02 22:41:53.125 123 12760.17 105.95 54623.78 88888.00 2016-05-02 22:41:53.250 123 12760.12 106.00 54623.78 88888.00 2016-05-02 22:41:53.375 123 12760.10 106.00 54623.80 88888.00 2016-05-02 22:41:53.500 123 12760.08 105.97 54623.82 88888.00 2016-05-02 22:41:53.625 123 12760.05 105.97 54623.82 88888.00 2016-05-02 22:41:53.750 123 12760.08 106.00 54623.88 88888.00 2016-05-02 22:41:53.875 123 12760.02 106.03 54623.85 88888.00 2016-05-02 22:41:54.000 123 12759.95 106.00 54623.85 88888.00 2016-05-02 22:41:54.125 123 12759.83 105.97 54623.90 88888.00 2016-05-02 22:41:54.250 123 12759.80 105.97 54623.88 88888.00 2016-05-02 22:41:54.375 123 12759.80 106.00 54623.88 88888.00 2016-05-02 22:41:54.500 123 12759.83 106.00 54623.90 88888.00 2016-05-02 22:41:54.625 123 12759.83 106.00 54623.93 88888.00 2016-05-02 22:41:54.750 123 12759.85 106.00 54623.95 88888.00 2016-05-02 22:41:54.875 123 12759.77 106.00 54623.97 88888.00 2016-05-02 22:41:55.000 123 12759.62 105.97 54623.95 88888.00 2016-05-02 22:41:55.125 123 12759.62 105.95 54623.97 88888.00 2016-05-02 22:41:55.250 123 12759.62 105.92 54623.97 88888.00 2016-05-02 22:41:55.375 123 12759.62 105.92 54624.00 88888.00 2016-05-02 22:41:55.500 123 12759.55 105.92 54624.03 88888.00 2016-05-02 22:41:55.625 123 12759.45 105.90 54624.05 88888.00 2016-05-02 22:41:55.750 123 12759.40 105.90 54624.05 88888.00 2016-05-02 22:41:55.875 123 12759.48 105.88 54624.07 88888.00 2016-05-02 22:41:56.000 123 12759.52 105.85 54624.05 88888.00 2016-05-02 22:41:56.125 123 12759.52 105.85 54624.05 88888.00 2016-05-02 22:41:56.250 123 12759.42 105.83 54624.10 88888.00 2016-05-02 22:41:56.375 123 12759.42 105.78 54624.07 88888.00 2016-05-02 22:41:56.500 123 12759.42 105.75 54624.10 88888.00 2016-05-02 22:41:56.625 123 12759.38 105.70 54624.10 88888.00 2016-05-02 22:41:56.750 123 12759.38 105.67 54624.10 88888.00 2016-05-02 22:41:56.875 123 12759.35 105.67 54624.15 88888.00 2016-05-02 22:41:57.000 123 12759.33 105.65 54624.15 88888.00 2016-05-02 22:41:57.125 123 12759.35 105.62 54624.18 88888.00 2016-05-02 22:41:57.250 123 12759.30 105.58 54624.15 88888.00 2016-05-02 22:41:57.375 123 12759.35 105.58 54624.18 88888.00 2016-05-02 22:41:57.500 123 12759.40 105.55 54624.20 88888.00 2016-05-02 22:41:57.625 123 12759.40 105.53 54624.22 88888.00 2016-05-02 22:41:57.750 123 12759.42 105.50 54624.25 88888.00 2016-05-02 22:41:57.875 123 12759.42 105.50 54624.28 88888.00 2016-05-02 22:41:58.000 123 12759.38 105.47 54624.28 88888.00 2016-05-02 22:41:58.125 123 12759.40 105.45 54624.30 88888.00 2016-05-02 22:41:58.250 123 12759.40 105.35 54624.30 88888.00 2016-05-02 22:41:58.375 123 12759.40 105.33 54624.28 88888.00 2016-05-02 22:41:58.500 123 12759.38 105.33 54624.32 88888.00 2016-05-02 22:41:58.625 123 12759.38 105.28 54624.32 88888.00 2016-05-02 22:41:58.750 123 12759.33 105.28 54624.32 88888.00 2016-05-02 22:41:58.875 123 12759.30 105.20 54624.32 88888.00 2016-05-02 22:41:59.000 123 12759.30 105.15 54624.32 88888.00 2016-05-02 22:41:59.125 123 12759.33 105.08 54624.32 88888.00 2016-05-02 22:41:59.250 123 12759.35 105.08 54624.35 88888.00 2016-05-02 22:41:59.375 123 12759.38 105.03 54624.40 88888.00 2016-05-02 22:41:59.500 123 12759.38 104.95 54624.40 88888.00 2016-05-02 22:41:59.625 123 12759.35 104.92 54624.40 88888.00 2016-05-02 22:41:59.750 123 12759.40 104.90 54624.40 88888.00 2016-05-02 22:41:59.875 123 12759.48 104.85 54624.43 88888.00 2016-05-02 22:42:00.000 123 12759.50 104.80 54624.43 88888.00 2016-05-02 22:42:00.125 123 12759.48 104.78 54624.47 88888.00 2016-05-02 22:42:00.250 123 12759.45 104.72 54624.47 88888.00 2016-05-02 22:42:00.375 123 12759.55 104.72 54624.50 88888.00 2016-05-02 22:42:00.500 123 12759.60 104.70 54624.50 88888.00 2016-05-02 22:42:00.625 123 12759.65 104.67 54624.50 88888.00 2016-05-02 22:42:00.750 123 12759.70 104.62 54624.53 88888.00 2016-05-02 22:42:00.875 123 12759.73 104.55 54624.53 88888.00 2016-05-02 22:42:01.000 123 12759.70 104.53 54624.53 88888.00 2016-05-02 22:42:01.125 123 12759.73 104.47 54624.55 88888.00 2016-05-02 22:42:01.250 123 12759.75 104.45 54624.57 88888.00 2016-05-02 22:42:01.375 123 12759.75 104.42 54624.57 88888.00 2016-05-02 22:42:01.500 123 12759.80 104.38 54624.57 88888.00 2016-05-02 22:42:01.625 123 12759.90 104.35 54624.60 88888.00 2016-05-02 22:42:01.750 123 12759.92 104.28 54624.60 88888.00 2016-05-02 22:42:01.875 123 12759.95 104.28 54624.57 88888.00 2016-05-02 22:42:02.000 123 12760.02 104.28 54624.57 88888.00 2016-05-02 22:42:02.125 123 12760.10 104.22 54624.65 88888.00 2016-05-02 22:42:02.250 123 12760.08 104.17 54624.65 88888.00 2016-05-02 22:42:02.375 123 12760.05 104.12 54624.65 88888.00 2016-05-02 22:42:02.500 123 12760.08 104.12 54624.65 88888.00 2016-05-02 22:42:02.625 123 12760.17 104.12 54624.68 88888.00 2016-05-02 22:42:02.750 123 12760.25 104.12 54624.68 88888.00 2016-05-02 22:42:02.875 123 12760.30 104.12 54624.68 88888.00 2016-05-02 22:42:03.000 123 12760.30 104.08 54624.68 88888.00 2016-05-02 22:42:03.125 123 12760.30 104.08 54624.70 88888.00 2016-05-02 22:42:03.250 123 12760.33 104.05 54624.72 88888.00 2016-05-02 22:42:03.375 123 12760.40 104.05 54624.72 88888.00 2016-05-02 22:42:03.500 123 12760.38 104.03 54624.72 88888.00 2016-05-02 22:42:03.625 123 12760.42 104.03 54624.72 88888.00 2016-05-02 22:42:03.750 123 12760.48 104.00 54624.72 88888.00 2016-05-02 22:42:03.875 123 12760.58 104.03 54624.75 88888.00 2016-05-02 22:42:04.000 123 12760.58 104.00 54624.78 88888.00 2016-05-02 22:42:04.125 123 12760.58 104.00 54624.78 88888.00 2016-05-02 22:42:04.250 123 12760.60 103.97 54624.78 88888.00 2016-05-02 22:42:04.375 123 12760.60 104.00 54624.78 88888.00 2016-05-02 22:42:04.500 123 12760.60 104.00 54624.78 88888.00 2016-05-02 22:42:04.625 123 12760.70 104.00 54624.78 88888.00 2016-05-02 22:42:04.750 123 12760.70 104.03 54624.80 88888.00 2016-05-02 22:42:04.875 123 12760.70 104.03 54624.82 88888.00 2016-05-02 22:42:05.000 123 12760.77 104.03 54624.82 88888.00 2016-05-02 22:42:05.125 123 12760.80 104.03 54624.82 88888.00 2016-05-02 22:42:05.250 123 12760.83 104.05 54624.80 88888.00 2016-05-02 22:42:05.375 123 12760.88 104.05 54624.80 88888.00 2016-05-02 22:42:05.500 123 12760.92 104.05 54624.78 88888.00 2016-05-02 22:42:05.625 123 12760.95 104.05 54624.80 88888.00 2016-05-02 22:42:05.750 123 12760.98 104.08 54624.80 88888.00 2016-05-02 22:42:05.875 123 12761.00 104.08 54624.80 88888.00 2016-05-02 22:42:06.000 123 12761.08 104.10 54624.78 88888.00 2016-05-02 22:42:06.125 123 12761.12 104.10 54624.80 88888.00 2016-05-02 22:42:06.250 123 12761.10 104.10 54624.82 88888.00 2016-05-02 22:42:06.375 123 12761.15 104.12 54624.82 88888.00 2016-05-02 22:42:06.500 123 12761.25 104.15 54624.80 88888.00 2016-05-02 22:42:06.625 123 12761.38 104.20 54624.80 88888.00 2016-05-02 22:42:06.750 123 12761.38 104.20 54624.80 88888.00 2016-05-02 22:42:06.875 123 12761.35 104.22 54624.82 88888.00 2016-05-02 22:42:07.000 123 12761.35 104.22 54624.82 88888.00 2016-05-02 22:42:07.125 123 12761.38 104.25 54624.82 88888.00 2016-05-02 22:42:07.250 123 12761.40 104.28 54624.85 88888.00 2016-05-02 22:42:07.375 123 12761.40 104.30 54624.85 88888.00 2016-05-02 22:42:07.500 123 12761.40 104.33 54624.85 88888.00 2016-05-02 22:42:07.625 123 12761.48 104.40 54624.88 88888.00 2016-05-02 22:42:07.750 123 12761.52 104.42 54624.88 88888.00 2016-05-02 22:42:07.875 123 12761.50 104.42 54624.85 88888.00 2016-05-02 22:42:08.000 123 12761.55 104.45 54624.85 88888.00 2016-05-02 22:42:08.125 123 12761.58 104.50 54624.85 88888.00 2016-05-02 22:42:08.250 123 12761.58 104.50 54624.85 88888.00 2016-05-02 22:42:08.375 123 12761.65 104.53 54624.85 88888.00 2016-05-02 22:42:08.500 123 12761.65 104.58 54624.82 88888.00 2016-05-02 22:42:08.625 123 12761.62 104.60 54624.85 88888.00 2016-05-02 22:42:08.750 123 12761.65 104.65 54624.85 88888.00 2016-05-02 22:42:08.875 123 12761.67 104.67 54624.85 88888.00 2016-05-02 22:42:09.000 123 12761.73 104.70 54624.85 88888.00 2016-05-02 22:42:09.125 123 12761.70 104.72 54624.88 88888.00 2016-05-02 22:42:09.250 123 12761.70 104.78 54624.88 88888.00 2016-05-02 22:42:09.375 123 12761.73 104.83 54624.90 88888.00 2016-05-02 22:42:09.500 123 12761.77 104.85 54624.90 88888.00 2016-05-02 22:42:09.625 123 12761.75 104.85 54624.88 88888.00 2016-05-02 22:42:09.750 123 12761.77 104.88 54624.85 88888.00 2016-05-02 22:42:09.875 123 12761.83 104.90 54624.88 88888.00 2016-05-02 22:42:10.000 123 12761.85 104.95 54624.88 88888.00 2016-05-02 22:42:10.125 123 12761.80 104.97 54624.88 88888.00 2016-05-02 22:42:10.250 123 12761.73 104.97 54624.90 88888.00 2016-05-02 22:42:10.375 123 12761.75 105.05 54624.90 88888.00 2016-05-02 22:42:10.500 123 12761.73 105.08 54624.93 88888.00 2016-05-02 22:42:10.625 123 12761.70 105.15 54624.93 88888.00 2016-05-02 22:42:10.750 123 12761.70 105.17 54624.95 88888.00 2016-05-02 22:42:10.875 123 12761.73 105.17 54624.93 88888.00 2016-05-02 22:42:11.000 123 12761.70 105.22 54624.93 88888.00 2016-05-02 22:42:11.125 123 12761.67 105.28 54624.93 88888.00 2016-05-02 22:42:11.250 123 12761.67 105.33 54624.93 88888.00 2016-05-02 22:42:11.375 123 12761.70 105.35 54624.93 88888.00 2016-05-02 22:42:11.500 123 12761.65 105.40 54624.95 88888.00 2016-05-02 22:42:11.625 123 12761.58 105.42 54624.93 88888.00 2016-05-02 22:42:11.750 123 12761.48 105.47 54624.93 88888.00 2016-05-02 22:42:11.875 123 12761.45 105.53 54624.93 88888.00 2016-05-02 22:42:12.000 123 12761.50 105.55 54624.95 88888.00 2016-05-02 22:42:12.125 123 12761.52 105.60 54624.97 88888.00 2016-05-02 22:42:12.250 123 12761.50 105.60 54624.95 88888.00 2016-05-02 22:42:12.375 123 12761.48 105.62 54624.97 88888.00 2016-05-02 22:42:12.500 123 12761.42 105.65 54625.00 88888.00 2016-05-02 22:42:12.625 123 12761.38 105.67 54624.97 88888.00 2016-05-02 22:42:12.750 123 12761.33 105.70 54625.00 88888.00 2016-05-02 22:42:12.875 123 12761.30 105.72 54624.97 88888.00 2016-05-02 22:42:13.000 123 12761.30 105.78 54624.97 88888.00 2016-05-02 22:42:13.125 123 12761.25 105.78 54624.97 88888.00 2016-05-02 22:42:13.250 123 12761.20 105.78 54625.00 88888.00 2016-05-02 22:42:13.375 123 12761.12 105.78 54624.97 88888.00 2016-05-02 22:42:13.500 123 12761.02 105.80 54625.00 88888.00 2016-05-02 22:42:13.625 123 12761.00 105.85 54625.05 88888.00 2016-05-02 22:42:13.750 123 12761.00 105.85 54625.03 88888.00 2016-05-02 22:42:13.875 123 12760.98 105.88 54625.05 88888.00 2016-05-02 22:42:14.000 123 12760.95 105.90 54625.03 88888.00 2016-05-02 22:42:14.125 123 12760.88 105.92 54625.03 88888.00 2016-05-02 22:42:14.250 123 12760.80 105.90 54625.03 88888.00 2016-05-02 22:42:14.375 123 12760.83 105.92 54625.05 88888.00 2016-05-02 22:42:14.500 123 12760.77 105.90 54625.07 88888.00 2016-05-02 22:42:14.625 123 12760.75 105.90 54625.07 88888.00 2016-05-02 22:42:14.750 123 12760.65 105.92 54625.12 88888.00 2016-05-02 22:42:14.875 123 12760.60 105.95 54625.10 88888.00 2016-05-02 22:42:15.000 123 12760.55 105.95 54625.12 88888.00 2016-05-02 22:42:15.125 123 12760.45 105.92 54625.15 88888.00 2016-05-02 22:42:15.250 123 12760.38 105.90 54625.15 88888.00 2016-05-02 22:42:15.375 123 12760.35 105.92 54625.15 88888.00 2016-05-02 22:42:15.500 123 12760.30 105.92 54625.18 88888.00 2016-05-02 22:42:15.625 123 12760.23 105.92 54625.15 88888.00 2016-05-02 22:42:15.750 123 12760.10 105.92 54625.18 88888.00 2016-05-02 22:42:15.875 123 12760.00 105.90 54625.18 88888.00 2016-05-02 22:42:16.000 123 12759.98 105.90 54625.20 88888.00 2016-05-02 22:42:16.125 123 12759.90 105.90 54625.22 88888.00 2016-05-02 22:42:16.250 123 12759.77 105.88 54625.25 88888.00 2016-05-02 22:42:16.375 123 12759.73 105.88 54625.25 88888.00 2016-05-02 22:42:16.500 123 12759.62 105.90 54625.28 88888.00 2016-05-02 22:42:16.625 123 12759.52 105.90 54625.28 88888.00 2016-05-02 22:42:16.750 123 12759.45 105.88 54625.30 88888.00 2016-05-02 22:42:16.875 123 12759.40 105.85 54625.32 88888.00 2016-05-02 22:42:17.000 123 12759.30 105.85 54625.30 88888.00 2016-05-02 22:42:17.125 123 12759.23 105.83 54625.30 88888.00 2016-05-02 22:42:17.250 123 12759.20 105.80 54625.30 88888.00 2016-05-02 22:42:17.375 123 12759.12 105.78 54625.32 88888.00 2016-05-02 22:42:17.500 123 12759.05 105.78 54625.35 88888.00 2016-05-02 22:42:17.625 123 12759.00 105.78 54625.40 88888.00 2016-05-02 22:42:17.750 123 12758.95 105.75 54625.40 88888.00 2016-05-02 22:42:17.875 123 12758.85 105.72 54625.43 88888.00 2016-05-02 22:42:18.000 123 12758.77 105.70 54625.45 88888.00 2016-05-02 22:42:18.125 123 12758.75 105.67 54625.47 88888.00 2016-05-02 22:42:18.250 123 12758.58 105.62 54625.50 88888.00 2016-05-02 22:42:18.375 123 12758.52 105.60 54625.50 88888.00 2016-05-02 22:42:18.500 123 12758.48 105.60 54625.50 88888.00 2016-05-02 22:42:18.625 123 12758.45 105.58 54625.47 88888.00 2016-05-02 22:42:18.750 123 12758.40 105.55 54625.53 88888.00 2016-05-02 22:42:18.875 123 12758.38 105.55 54625.55 88888.00 2016-05-02 22:42:19.000 123 12758.30 105.50 54625.57 88888.00 2016-05-02 22:42:19.125 123 12758.17 105.45 54625.57 88888.00 2016-05-02 22:42:19.250 123 12758.05 105.42 54625.57 88888.00 2016-05-02 22:42:19.375 123 12758.02 105.40 54625.57 88888.00 2016-05-02 22:42:19.500 123 12758.00 105.38 54625.60 88888.00 2016-05-02 22:42:19.625 123 12757.98 105.33 54625.60 88888.00 2016-05-02 22:42:19.750 123 12757.92 105.28 54625.62 88888.00 2016-05-02 22:42:19.875 123 12757.88 105.30 54625.65 88888.00 2016-05-02 22:42:20.000 123 12757.77 105.22 54625.65 88888.00 2016-05-02 22:42:20.125 123 12757.73 105.17 54625.68 88888.00 2016-05-02 22:42:20.250 123 12757.73 105.10 54625.70 88888.00 2016-05-02 22:42:20.375 123 12757.65 105.10 54625.70 88888.00 2016-05-02 22:42:20.500 123 12757.55 105.08 54625.72 88888.00 2016-05-02 22:42:20.625 123 12757.50 105.03 54625.70 88888.00 2016-05-02 22:42:20.750 123 12757.42 104.92 54625.70 88888.00 2016-05-02 22:42:20.875 123 12757.35 104.90 54625.72 88888.00 2016-05-02 22:42:21.000 123 12757.27 104.85 54625.75 88888.00 2016-05-02 22:42:21.125 123 12757.23 104.83 54625.75 88888.00 2016-05-02 22:42:21.250 123 12757.27 104.78 54625.75 88888.00 2016-05-02 22:42:21.375 123 12757.25 104.72 54625.78 88888.00 2016-05-02 22:42:21.500 123 12757.23 104.70 54625.78 88888.00 2016-05-02 22:42:21.625 123 12757.12 104.67 54625.80 88888.00 2016-05-02 22:42:21.750 123 12757.05 104.65 54625.80 88888.00 2016-05-02 22:42:21.875 123 12756.95 104.60 54625.80 88888.00 2016-05-02 22:42:22.000 123 12756.88 104.53 54625.80 88888.00 2016-05-02 22:42:22.125 123 12756.83 104.47 54625.82 88888.00 2016-05-02 22:42:22.250 123 12756.77 104.42 54625.82 88888.00 2016-05-02 22:42:22.375 123 12756.83 104.38 54625.82 88888.00 2016-05-02 22:42:22.500 123 12756.80 104.35 54625.85 88888.00 2016-05-02 22:42:22.625 123 12756.75 104.33 54625.85 88888.00 2016-05-02 22:42:22.750 123 12756.75 104.33 54625.85 88888.00 2016-05-02 22:42:22.875 123 12756.73 104.28 54625.90 88888.00 2016-05-02 22:42:23.000 123 12756.70 104.20 54625.88 88888.00 2016-05-02 22:42:23.125 123 12756.65 104.15 54625.88 88888.00 2016-05-02 22:42:23.250 123 12756.55 104.15 54625.90 88888.00 2016-05-02 22:42:23.375 123 12756.50 104.15 54625.90 88888.00 2016-05-02 22:42:23.500 123 12756.50 104.10 54625.88 88888.00 2016-05-02 22:42:23.625 123 12756.42 104.08 54625.85 88888.00 2016-05-02 22:42:23.750 123 12756.42 104.05 54625.88 88888.00 2016-05-02 22:42:23.875 123 12756.45 104.03 54625.88 88888.00 2016-05-02 22:42:24.000 123 12756.42 104.03 54625.88 88888.00 2016-05-02 22:42:24.125 123 12756.40 103.97 54625.90 88888.00 2016-05-02 22:42:24.250 123 12756.42 103.95 54625.93 88888.00 2016-05-02 22:42:24.375 123 12756.40 103.92 54625.93 88888.00 2016-05-02 22:42:24.500 123 12756.33 103.90 54625.93 88888.00 2016-05-02 22:42:24.625 123 12756.33 103.92 54625.90 88888.00 2016-05-02 22:42:24.750 123 12756.40 103.88 54625.90 88888.00 2016-05-02 22:42:24.875 123 12756.42 103.85 54625.93 88888.00 2016-05-02 22:42:25.000 123 12756.40 103.80 54625.90 88888.00 2016-05-02 22:42:25.125 123 12756.35 103.80 54625.90 88888.00 2016-05-02 22:42:25.250 123 12756.35 103.80 54625.90 88888.00 2016-05-02 22:42:25.375 123 12756.38 103.78 54625.88 88888.00 2016-05-02 22:42:25.500 123 12756.33 103.75 54625.90 88888.00 2016-05-02 22:42:25.625 123 12756.23 103.75 54625.90 88888.00 2016-05-02 22:42:25.750 123 12756.17 103.75 54625.90 88888.00 2016-05-02 22:42:25.875 123 12756.25 103.75 54625.93 88888.00 2016-05-02 22:42:26.000 123 12756.23 103.72 54625.90 88888.00 2016-05-02 22:42:26.125 123 12756.23 103.72 54625.88 88888.00 2016-05-02 22:42:26.250 123 12756.25 103.65 54625.90 88888.00 2016-05-02 22:42:26.375 123 12756.30 103.67 54625.90 88888.00 2016-05-02 22:42:26.500 123 12756.30 103.67 54625.88 88888.00 2016-05-02 22:42:26.625 123 12756.30 103.67 54625.90 88888.00 2016-05-02 22:42:26.750 123 12756.35 103.70 54625.90 88888.00 2016-05-02 22:42:26.875 123 12756.38 103.67 54625.88 88888.00 2016-05-02 22:42:27.000 123 12756.42 103.65 54625.85 88888.00 2016-05-02 22:42:27.125 123 12756.48 103.65 54625.82 88888.00 2016-05-02 22:42:27.250 123 12756.50 103.67 54625.85 88888.00 2016-05-02 22:42:27.375 123 12756.55 103.67 54625.88 88888.00 2016-05-02 22:42:27.500 123 12756.55 103.70 54625.88 88888.00 2016-05-02 22:42:27.625 123 12756.58 103.70 54625.85 88888.00 2016-05-02 22:42:27.750 123 12756.60 103.70 54625.85 88888.00 2016-05-02 22:42:27.875 123 12756.60 103.70 54625.82 88888.00 2016-05-02 22:42:28.000 123 12756.62 103.70 54625.80 88888.00 2016-05-02 22:42:28.125 123 12756.67 103.72 54625.80 88888.00 2016-05-02 22:42:28.250 123 12756.73 103.75 54625.78 88888.00 2016-05-02 22:42:28.375 123 12756.83 103.75 54625.80 88888.00 2016-05-02 22:42:28.500 123 12756.88 103.80 54625.82 88888.00 2016-05-02 22:42:28.625 123 12756.88 103.80 54625.80 88888.00 2016-05-02 22:42:28.750 123 12756.95 103.83 54625.75 88888.00 2016-05-02 22:42:28.875 123 12757.02 103.85 54625.75 88888.00 2016-05-02 22:42:29.000 123 12757.05 103.85 54625.75 88888.00 2016-05-02 22:42:29.125 123 12757.05 103.85 54625.78 88888.00 2016-05-02 22:42:29.250 123 12757.02 103.85 54625.75 88888.00 2016-05-02 22:42:29.375 123 12757.08 103.88 54625.75 88888.00 2016-05-02 22:42:29.500 123 12757.15 103.88 54625.72 88888.00 2016-05-02 22:42:29.625 123 12757.20 103.92 54625.72 88888.00 2016-05-02 22:42:29.750 123 12757.20 103.95 54625.72 88888.00 2016-05-02 22:42:29.875 123 12757.23 103.97 54625.72 88888.00 2016-05-02 22:42:30.000 123 12757.30 103.97 54625.72 88888.00 2016-05-02 22:42:30.125 123 12757.33 103.97 54625.70 88888.00 2016-05-02 22:42:30.250 123 12757.38 103.97 54625.68 88888.00 2016-05-02 22:42:30.375 123 12757.48 104.00 54625.68 88888.00 2016-05-02 22:42:30.500 123 12757.52 104.00 54625.65 88888.00 2016-05-02 22:42:30.625 123 12757.58 104.03 54625.65 88888.00 2016-05-02 22:42:30.750 123 12757.52 104.08 54625.62 88888.00 2016-05-02 22:42:30.875 123 12757.50 104.10 54625.62 88888.00 2016-05-02 22:42:31.000 123 12757.60 104.10 54625.60 88888.00 2016-05-02 22:42:31.125 123 12757.67 104.08 54625.60 88888.00 2016-05-02 22:42:31.250 123 12757.70 104.10 54625.60 88888.00 2016-05-02 22:42:31.375 123 12757.80 104.12 54625.60 88888.00 2016-05-02 22:42:31.500 123 12757.88 104.15 54625.57 88888.00 2016-05-02 22:42:31.625 123 12757.90 104.17 54625.57 88888.00 2016-05-02 22:42:31.750 123 12757.98 104.17 54625.60 88888.00 2016-05-02 22:42:31.875 123 12758.10 104.20 54625.60 88888.00 2016-05-02 22:42:32.000 123 12758.15 104.20 54625.60 88888.00 2016-05-02 22:42:32.125 123 12758.23 104.17 54625.57 88888.00 2016-05-02 22:42:32.250 123 12758.23 104.22 54625.57 88888.00 2016-05-02 22:42:32.375 123 12758.20 104.25 54625.55 88888.00 2016-05-02 22:42:32.500 123 12758.20 104.28 54625.55 88888.00 2016-05-02 22:42:32.625 123 12758.27 104.28 54625.55 88888.00 2016-05-02 22:42:32.750 123 12758.33 104.33 54625.55 88888.00 2016-05-02 22:42:32.875 123 12758.42 104.38 54625.53 88888.00 2016-05-02 22:42:33.000 123 12758.40 104.40 54625.53 88888.00 2016-05-02 22:42:33.125 123 12758.42 104.40 54625.53 88888.00 2016-05-02 22:42:33.250 123 12758.45 104.38 54625.50 88888.00 2016-05-02 22:42:33.375 123 12758.52 104.42 54625.50 88888.00 2016-05-02 22:42:33.500 123 12758.60 104.42 54625.47 88888.00 2016-05-02 22:42:33.625 123 12758.62 104.50 54625.45 88888.00 2016-05-02 22:42:33.750 123 12758.70 104.50 54625.43 88888.00 2016-05-02 22:42:33.875 123 12758.75 104.47 54625.43 88888.00 2016-05-02 22:42:34.000 123 12758.75 104.50 54625.40 88888.00 2016-05-02 22:42:34.125 123 12758.85 104.53 54625.45 88888.00 2016-05-02 22:42:34.250 123 12758.92 104.53 54625.47 88888.00 2016-05-02 22:42:34.375 123 12758.95 104.55 54625.45 88888.00 2016-05-02 22:42:34.500 123 12759.00 104.53 54625.43 88888.00 2016-05-02 22:42:34.625 123 12759.02 104.53 54625.43 88888.00 2016-05-02 22:42:34.750 123 12759.05 104.55 54625.40 88888.00 2016-05-02 22:42:34.875 123 12759.08 104.60 54625.40 88888.00 2016-05-02 22:42:35.000 123 12759.12 104.58 54625.40 88888.00 2016-05-02 22:42:35.125 123 12759.17 104.58 54625.38 88888.00 2016-05-02 22:42:35.250 123 12759.25 104.62 54625.38 88888.00 2016-05-02 22:42:35.375 123 12759.35 104.62 54625.38 88888.00 2016-05-02 22:42:35.500 123 12759.35 104.65 54625.38 88888.00 2016-05-02 22:42:35.625 123 12759.38 104.62 54625.35 88888.00 2016-05-02 22:42:35.750 123 12759.45 104.62 54625.35 88888.00 2016-05-02 22:42:35.875 123 12759.55 104.65 54625.35 88888.00 2016-05-02 22:42:36.000 123 12759.58 104.65 54625.35 88888.00 2016-05-02 22:42:36.125 123 12759.65 104.67 54625.35 88888.00 2016-05-02 22:42:36.250 123 12759.70 104.65 54625.32 88888.00 2016-05-02 22:42:36.375 123 12759.75 104.67 54625.32 88888.00 2016-05-02 22:42:36.500 123 12759.80 104.65 54625.30 88888.00 2016-05-02 22:42:36.625 123 12759.88 104.65 54625.30 88888.00 2016-05-02 22:42:36.750 123 12759.90 104.65 54625.30 88888.00 2016-05-02 22:42:36.875 123 12759.92 104.65 54625.30 88888.00 2016-05-02 22:42:37.000 123 12759.95 104.67 54625.30 88888.00 2016-05-02 22:42:37.125 123 12759.90 104.65 54625.30 88888.00 2016-05-02 22:42:37.250 123 12759.95 104.60 54625.30 88888.00 2016-05-02 22:42:37.375 123 12760.02 104.60 54625.30 88888.00 2016-05-02 22:42:37.500 123 12760.05 104.60 54625.30 88888.00 2016-05-02 22:42:37.625 123 12760.10 104.60 54625.28 88888.00 2016-05-02 22:42:37.750 123 12760.15 104.60 54625.32 88888.00 2016-05-02 22:42:37.875 123 12760.15 104.55 54625.30 88888.00 2016-05-02 22:42:38.000 123 12760.17 104.55 54625.30 88888.00 2016-05-02 22:42:38.125 123 12760.25 104.55 54625.32 88888.00 2016-05-02 22:42:38.250 123 12760.23 104.53 54625.30 88888.00 2016-05-02 22:42:38.375 123 12760.23 104.50 54625.30 88888.00 2016-05-02 22:42:38.500 123 12760.25 104.50 54625.32 88888.00 2016-05-02 22:42:38.625 123 12760.30 104.47 54625.32 88888.00 2016-05-02 22:42:38.750 123 12760.33 104.45 54625.30 88888.00 2016-05-02 22:42:38.875 123 12760.30 104.45 54625.32 88888.00 2016-05-02 22:42:39.000 123 12760.33 104.45 54625.30 88888.00 2016-05-02 22:42:39.125 123 12760.40 104.42 54625.32 88888.00 2016-05-02 22:42:39.250 123 12760.40 104.38 54625.32 88888.00 2016-05-02 22:42:39.375 123 12760.42 104.33 54625.30 88888.00 2016-05-02 22:42:39.500 123 12760.50 104.33 54625.28 88888.00 2016-05-02 22:42:39.625 123 12760.52 104.30 54625.28 88888.00 2016-05-02 22:42:39.750 123 12760.52 104.30 54625.25 88888.00 2016-05-02 22:42:39.875 123 12760.50 104.30 54625.28 88888.00 2016-05-02 22:42:40.000 123 12760.48 104.30 54625.28 88888.00 2016-05-02 22:42:40.125 123 12760.45 104.25 54625.25 88888.00 2016-05-02 22:42:40.250 123 12760.40 104.22 54625.25 88888.00 2016-05-02 22:42:40.375 123 12760.48 104.25 54625.25 88888.00 2016-05-02 22:42:40.500 123 12760.52 104.25 54625.25 88888.00 2016-05-02 22:42:40.625 123 12760.58 104.25 54625.22 88888.00 2016-05-02 22:42:40.750 123 12760.62 104.20 54625.22 88888.00 2016-05-02 22:42:40.875 123 12760.65 104.17 54625.22 88888.00 2016-05-02 22:42:41.000 123 12760.67 104.15 54625.20 88888.00 2016-05-02 22:42:41.125 123 12760.70 104.15 54625.20 88888.00 2016-05-02 22:42:41.250 123 12760.70 104.15 54625.20 88888.00 2016-05-02 22:42:41.375 123 12760.75 104.15 54625.20 88888.00 2016-05-02 22:42:41.500 123 12760.83 104.15 54625.18 88888.00 2016-05-02 22:42:41.625 123 12760.88 104.15 54625.15 88888.00 2016-05-02 22:42:41.750 123 12760.90 104.17 54625.15 88888.00 2016-05-02 22:42:41.875 123 12760.90 104.20 54625.15 88888.00 2016-05-02 22:42:42.000 123 12760.88 104.17 54625.18 88888.00 2016-05-02 22:42:42.125 123 12760.88 104.17 54625.18 88888.00 2016-05-02 22:42:42.250 123 12760.85 104.17 54625.15 88888.00 2016-05-02 22:42:42.375 123 12760.88 104.20 54625.12 88888.00 2016-05-02 22:42:42.500 123 12760.90 104.20 54625.12 88888.00 2016-05-02 22:42:42.625 123 12760.90 104.15 54625.12 88888.00 2016-05-02 22:42:42.750 123 12760.85 104.12 54625.10 88888.00 2016-05-02 22:42:42.875 123 12760.83 104.12 54625.10 88888.00 2016-05-02 22:42:43.000 123 12760.88 104.15 54625.10 88888.00 2016-05-02 22:42:43.125 123 12760.85 104.12 54625.10 88888.00 2016-05-02 22:42:43.250 123 12760.88 104.08 54625.05 88888.00 2016-05-02 22:42:43.375 123 12760.88 104.05 54625.07 88888.00 2016-05-02 22:42:43.500 123 12760.85 104.08 54625.03 88888.00 2016-05-02 22:42:43.625 123 12760.80 104.08 54625.07 88888.00 2016-05-02 22:42:43.750 123 12760.75 104.08 54625.07 88888.00 2016-05-02 22:42:43.875 123 12760.70 104.05 54625.07 88888.00 2016-05-02 22:42:44.000 123 12760.67 104.03 54625.07 88888.00 2016-05-02 22:42:44.125 123 12760.67 104.03 54625.05 88888.00 2016-05-02 22:42:44.250 123 12760.65 104.03 54625.03 88888.00 2016-05-02 22:42:44.375 123 12760.70 104.00 54625.03 88888.00 2016-05-02 22:42:44.500 123 12760.62 104.03 54625.00 88888.00 2016-05-02 22:42:44.625 123 12760.62 104.03 54625.03 88888.00 2016-05-02 22:42:44.750 123 12760.62 104.00 54625.03 88888.00 2016-05-02 22:42:44.875 123 12760.58 104.03 54625.03 88888.00 2016-05-02 22:42:45.000 123 12760.50 104.05 54625.00 88888.00 2016-05-02 22:42:45.125 123 12760.55 104.03 54625.03 88888.00 2016-05-02 22:42:45.250 123 12760.50 104.00 54625.00 88888.00 2016-05-02 22:42:45.375 123 12760.50 104.03 54625.00 88888.00 2016-05-02 22:42:45.500 123 12760.55 104.05 54625.00 88888.00 2016-05-02 22:42:45.625 123 12760.58 104.05 54624.97 88888.00 2016-05-02 22:42:45.750 123 12760.48 104.03 54624.95 88888.00 2016-05-02 22:42:45.875 123 12760.38 104.05 54624.95 88888.00 2016-05-02 22:42:46.000 123 12760.42 104.10 54624.95 88888.00 2016-05-02 22:42:46.125 123 12760.45 104.10 54624.93 88888.00 2016-05-02 22:42:46.250 123 12760.38 104.10 54624.90 88888.00 2016-05-02 22:42:46.375 123 12760.35 104.12 54624.93 88888.00 2016-05-02 22:42:46.500 123 12760.35 104.17 54624.93 88888.00 2016-05-02 22:42:46.625 123 12760.27 104.20 54624.90 88888.00 2016-05-02 22:42:46.750 123 12760.25 104.25 54624.90 88888.00 2016-05-02 22:42:46.875 123 12760.27 104.28 54624.90 88888.00 2016-05-02 22:42:47.000 123 12760.20 104.28 54624.88 88888.00 2016-05-02 22:42:47.125 123 12760.12 104.28 54624.88 88888.00 2016-05-02 22:42:47.250 123 12760.02 104.30 54624.85 88888.00 2016-05-02 22:42:47.375 123 12760.02 104.35 54624.85 88888.00 2016-05-02 22:42:47.500 123 12760.02 104.35 54624.82 88888.00 2016-05-02 22:42:47.625 123 12760.02 104.33 54624.82 88888.00 2016-05-02 22:42:47.750 123 12760.00 104.38 54624.82 88888.00 2016-05-02 22:42:47.875 123 12759.98 104.42 54624.85 88888.00 2016-05-02 22:42:48.000 123 12759.98 104.42 54624.82 88888.00 2016-05-02 22:42:48.125 123 12759.92 104.45 54624.85 88888.00 2016-05-02 22:42:48.250 123 12759.90 104.42 54624.82 88888.00 2016-05-02 22:42:48.375 123 12759.92 104.47 54624.82 88888.00 2016-05-02 22:42:48.500 123 12759.92 104.53 54624.80 88888.00 2016-05-02 22:42:48.625 123 12759.90 104.55 54624.82 88888.00 2016-05-02 22:42:48.750 123 12759.90 104.60 54624.80 88888.00 2016-05-02 22:42:48.875 123 12759.92 104.65 54624.80 88888.00 2016-05-02 22:42:49.000 123 12759.88 104.65 54624.80 88888.00 2016-05-02 22:42:49.125 123 12759.77 104.67 54624.80 88888.00 2016-05-02 22:42:49.250 123 12759.73 104.70 54624.78 88888.00 2016-05-02 22:42:49.375 123 12759.70 104.72 54624.78 88888.00 2016-05-02 22:42:49.500 123 12759.65 104.78 54624.78 88888.00 2016-05-02 22:42:49.625 123 12759.58 104.78 54624.80 88888.00 2016-05-02 22:42:49.750 123 12759.55 104.78 54624.80 88888.00 2016-05-02 22:42:49.875 123 12759.48 104.80 54624.78 88888.00 2016-05-02 22:42:50.000 123 12759.50 104.85 54624.78 88888.00 2016-05-02 22:42:50.125 123 12759.45 104.88 54624.78 88888.00 2016-05-02 22:42:50.250 123 12759.42 104.90 54624.75 88888.00 2016-05-02 22:42:50.375 123 12759.40 104.92 54624.75 88888.00 2016-05-02 22:42:50.500 123 12759.38 105.00 54624.75 88888.00 2016-05-02 22:42:50.625 123 12759.35 105.03 54624.75 88888.00 2016-05-02 22:42:50.750 123 12759.33 105.08 54624.72 88888.00 2016-05-02 22:42:50.875 123 12759.27 105.12 54624.72 88888.00 2016-05-02 22:42:51.000 123 12759.25 105.12 54624.70 88888.00 2016-05-02 22:42:51.125 123 12759.20 105.15 54624.70 88888.00 2016-05-02 22:42:51.250 123 12759.15 105.17 54624.70 88888.00 2016-05-02 22:42:51.375 123 12759.15 105.22 54624.72 88888.00 2016-05-02 22:42:51.500 123 12759.12 105.28 54624.72 88888.00 2016-05-02 22:42:51.625 123 12759.10 105.30 54624.72 88888.00 2016-05-02 22:42:51.750 123 12759.02 105.38 54624.72 88888.00 2016-05-02 22:42:51.875 123 12758.95 105.40 54624.72 88888.00 2016-05-02 22:42:52.000 123 12758.92 105.42 54624.72 88888.00 2016-05-02 22:42:52.125 123 12758.95 105.47 54624.75 88888.00 2016-05-02 22:42:52.250 123 12758.95 105.47 54624.72 88888.00 2016-05-02 22:42:52.375 123 12758.92 105.50 54624.72 88888.00 2016-05-02 22:42:52.500 123 12758.88 105.53 54624.70 88888.00 2016-05-02 22:42:52.625 123 12758.83 105.58 54624.72 88888.00 2016-05-02 22:42:52.750 123 12758.75 105.62 54624.70 88888.00 2016-05-02 22:42:52.875 123 12758.73 105.65 54624.70 88888.00 2016-05-02 22:42:53.000 123 12758.70 105.65 54624.72 88888.00 2016-05-02 22:42:53.125 123 12758.70 105.70 54624.72 88888.00 2016-05-02 22:42:53.250 123 12758.65 105.72 54624.72 88888.00 2016-05-02 22:42:53.375 123 12758.62 105.78 54624.72 88888.00 2016-05-02 22:42:53.500 123 12758.62 105.83 54624.72 88888.00 2016-05-02 22:42:53.625 123 12758.60 105.85 54624.72 88888.00 2016-05-02 22:42:53.750 123 12758.55 105.88 54624.72 88888.00 2016-05-02 22:42:53.875 123 12758.48 105.88 54624.72 88888.00 2016-05-02 22:42:54.000 123 12758.45 105.88 54624.72 88888.00 2016-05-02 22:42:54.125 123 12758.42 105.90 54624.75 88888.00 2016-05-02 22:42:54.250 123 12758.42 105.90 54624.78 88888.00 2016-05-02 22:42:54.375 123 12758.42 106.00 54624.78 88888.00 2016-05-02 22:42:54.500 123 12758.45 106.00 54624.75 88888.00 2016-05-02 22:42:54.625 123 12758.38 106.00 54624.75 88888.00 2016-05-02 22:42:54.750 123 12758.33 106.00 54624.75 88888.00 2016-05-02 22:42:54.875 123 12758.30 106.03 54624.75 88888.00 2016-05-02 22:42:55.000 123 12758.25 106.05 54624.72 88888.00 2016-05-02 22:42:55.125 123 12758.30 106.10 54624.78 88888.00 2016-05-02 22:42:55.250 123 12758.30 106.15 54624.80 88888.00 2016-05-02 22:42:55.375 123 12758.27 106.17 54624.78 88888.00 2016-05-02 22:42:55.500 123 12758.20 106.15 54624.75 88888.00 2016-05-02 22:42:55.625 123 12758.17 106.20 54624.78 88888.00 2016-05-02 22:42:55.750 123 12758.17 106.22 54624.80 88888.00 2016-05-02 22:42:55.875 123 12758.15 106.25 54624.80 88888.00 2016-05-02 22:42:56.000 123 12758.08 106.22 54624.78 88888.00 2016-05-02 22:42:56.125 123 12757.98 106.22 54624.80 88888.00 2016-05-02 22:42:56.250 123 12757.92 106.22 54624.80 88888.00 2016-05-02 22:42:56.375 123 12757.98 106.28 54624.82 88888.00 2016-05-02 22:42:56.500 123 12757.95 106.28 54624.82 88888.00 2016-05-02 22:42:56.625 123 12757.90 106.30 54624.82 88888.00 2016-05-02 22:42:56.750 123 12757.90 106.30 54624.82 88888.00 2016-05-02 22:42:56.875 123 12757.80 106.28 54624.88 88888.00 2016-05-02 22:42:57.000 123 12757.77 106.28 54624.85 88888.00 2016-05-02 22:42:57.125 123 12757.80 106.28 54624.85 88888.00 2016-05-02 22:42:57.250 123 12757.73 106.25 54624.88 88888.00 2016-05-02 22:42:57.375 123 12757.65 106.30 54624.88 88888.00 2016-05-02 22:42:57.500 123 12757.60 106.33 54624.88 88888.00 2016-05-02 22:42:57.625 123 12757.60 106.30 54624.90 88888.00 2016-05-02 22:42:57.750 123 12757.60 106.30 54624.90 88888.00 2016-05-02 22:42:57.875 123 12757.60 106.28 54624.93 88888.00 2016-05-02 22:42:58.000 123 12757.60 106.28 54624.93 88888.00 2016-05-02 22:42:58.125 123 12757.58 106.28 54624.95 88888.00 2016-05-02 22:42:58.250 123 12757.52 106.25 54624.95 88888.00 2016-05-02 22:42:58.375 123 12757.50 106.28 54624.97 88888.00 2016-05-02 22:42:58.500 123 12757.40 106.28 54624.97 88888.00 2016-05-02 22:42:58.625 123 12757.38 106.28 54624.97 88888.00 2016-05-02 22:42:58.750 123 12757.40 106.28 54624.97 88888.00 2016-05-02 22:42:58.875 123 12757.40 106.28 54624.97 88888.00 2016-05-02 22:42:59.000 123 12757.42 106.25 54624.97 88888.00 2016-05-02 22:42:59.125 123 12757.40 106.25 54625.03 88888.00 2016-05-02 22:42:59.250 123 12757.35 106.20 54625.03 88888.00 2016-05-02 22:42:59.375 123 12757.35 106.22 54625.03 88888.00 2016-05-02 22:42:59.500 123 12757.38 106.20 54625.05 88888.00 2016-05-02 22:42:59.625 123 12757.40 106.17 54625.05 88888.00 2016-05-02 22:42:59.750 123 12757.35 106.20 54625.05 88888.00 2016-05-02 22:42:59.875 123 12757.38 106.20 54625.05 88888.00 2016-05-02 22:43:00.000 123 12757.38 106.20 54625.07 88888.00 2016-05-02 22:43:00.125 123 12757.38 106.22 54625.07 88888.00 2016-05-02 22:43:00.250 123 12757.40 106.20 54625.12 88888.00 2016-05-02 22:43:00.375 123 12757.50 106.17 54625.12 88888.00 2016-05-02 22:43:00.500 123 12757.50 106.17 54625.12 88888.00 2016-05-02 22:43:00.625 123 12757.40 106.17 54625.07 88888.00 2016-05-02 22:43:00.750 123 12757.42 106.17 54625.07 88888.00 2016-05-02 22:43:00.875 123 12757.40 106.15 54625.07 88888.00 2016-05-02 22:43:01.000 123 12757.38 106.15 54625.07 88888.00 2016-05-02 22:43:01.125 123 12757.40 106.17 54625.12 88888.00 2016-05-02 22:43:01.250 123 12757.38 106.17 54625.15 88888.00 2016-05-02 22:43:01.375 123 12757.38 106.15 54625.15 88888.00 2016-05-02 22:43:01.500 123 12757.40 106.15 54625.12 88888.00 2016-05-02 22:43:01.625 123 12757.42 106.12 54625.15 88888.00 2016-05-02 22:43:01.750 123 12757.38 106.10 54625.15 88888.00 2016-05-02 22:43:01.875 123 12757.40 106.08 54625.15 88888.00 2016-05-02 22:43:02.000 123 12757.50 106.08 54625.18 88888.00 2016-05-02 22:43:02.125 123 12757.55 106.08 54625.18 88888.00 2016-05-02 22:43:02.250 123 12757.48 106.05 54625.22 88888.00 2016-05-02 22:43:02.375 123 12757.45 106.00 54625.20 88888.00 2016-05-02 22:43:02.500 123 12757.42 106.03 54625.20 88888.00 2016-05-02 22:43:02.625 123 12757.38 106.00 54625.20 88888.00 2016-05-02 22:43:02.750 123 12757.33 105.90 54625.15 88888.00 2016-05-02 22:43:02.875 123 12757.33 105.88 54625.15 88888.00 2016-05-02 22:43:03.000 123 12757.38 105.92 54625.20 88888.00 2016-05-02 22:43:03.125 123 12757.35 105.90 54625.22 88888.00 2016-05-02 22:43:03.250 123 12757.30 105.83 54625.22 88888.00 2016-05-02 22:43:03.375 123 12757.33 105.85 54625.20 88888.00 2016-05-02 22:43:03.500 123 12757.33 105.85 54625.20 88888.00 2016-05-02 22:43:03.625 123 12757.40 105.88 54625.20 88888.00 2016-05-02 22:43:03.750 123 12757.40 105.85 54625.20 88888.00 2016-05-02 22:43:03.875 123 12757.45 105.83 54625.22 88888.00 2016-05-02 22:43:04.000 123 12757.45 105.83 54625.28 88888.00 2016-05-02 22:43:04.125 123 12757.45 105.83 54625.28 88888.00 2016-05-02 22:43:04.250 123 12757.42 105.80 54625.25 88888.00 2016-05-02 22:43:04.375 123 12757.42 105.80 54625.25 88888.00 2016-05-02 22:43:04.500 123 12757.40 105.75 54625.25 88888.00 2016-05-02 22:43:04.625 123 12757.40 105.72 54625.28 88888.00 2016-05-02 22:43:04.750 123 12757.40 105.72 54625.25 88888.00 2016-05-02 22:43:04.875 123 12757.42 105.72 54625.22 88888.00 2016-05-02 22:43:05.000 123 12757.40 105.75 54625.20 88888.00 2016-05-02 22:43:05.125 123 12757.42 105.75 54625.22 88888.00 2016-05-02 22:43:05.250 123 12757.38 105.72 54625.18 88888.00 2016-05-02 22:43:05.375 123 12757.42 105.75 54625.18 88888.00 2016-05-02 22:43:05.500 123 12757.48 105.75 54625.20 88888.00 2016-05-02 22:43:05.625 123 12757.48 105.72 54625.20 88888.00 2016-05-02 22:43:05.750 123 12757.48 105.72 54625.20 88888.00 2016-05-02 22:43:05.875 123 12757.50 105.75 54625.20 88888.00 2016-05-02 22:43:06.000 123 12757.52 105.75 54625.20 88888.00 2016-05-02 22:43:06.125 123 12757.55 105.75 54625.20 88888.00 2016-05-02 22:43:06.250 123 12757.60 105.72 54625.20 88888.00 2016-05-02 22:43:06.375 123 12757.60 105.78 54625.20 88888.00 2016-05-02 22:43:06.500 123 12757.55 105.78 54625.20 88888.00 2016-05-02 22:43:06.625 123 12757.50 105.78 54625.18 88888.00 2016-05-02 22:43:06.750 123 12757.55 105.80 54625.18 88888.00 2016-05-02 22:43:06.875 123 12757.62 105.83 54625.20 88888.00 2016-05-02 22:43:07.000 123 12757.60 105.85 54625.15 88888.00 2016-05-02 22:43:07.125 123 12757.62 105.85 54625.15 88888.00 2016-05-02 22:43:07.250 123 12757.67 105.88 54625.15 88888.00 2016-05-02 22:43:07.375 123 12757.65 105.85 54625.15 88888.00 2016-05-02 22:43:07.500 123 12757.73 105.85 54625.12 88888.00 2016-05-02 22:43:07.625 123 12757.80 105.88 54625.12 88888.00 2016-05-02 22:43:07.750 123 12757.80 105.90 54625.10 88888.00 2016-05-02 22:43:07.875 123 12757.83 105.92 54625.07 88888.00 2016-05-02 22:43:08.000 123 12757.83 105.92 54625.05 88888.00 2016-05-02 22:43:08.125 123 12757.77 105.95 54625.07 88888.00 2016-05-02 22:43:08.250 123 12757.77 105.97 54625.03 88888.00 2016-05-02 22:43:08.375 123 12757.80 105.97 54625.03 88888.00 2016-05-02 22:43:08.500 123 12757.83 105.97 54625.03 88888.00 2016-05-02 22:43:08.625 123 12757.88 105.97 54625.00 88888.00 2016-05-02 22:43:08.750 123 12757.92 106.03 54625.00 88888.00 2016-05-02 22:43:08.875 123 12757.95 106.05 54624.97 88888.00 2016-05-02 22:43:09.000 123 12757.95 106.10 54624.97 88888.00 2016-05-02 22:43:09.125 123 12758.02 106.10 54624.97 88888.00 2016-05-02 22:43:09.250 123 12758.02 106.12 54624.97 88888.00 2016-05-02 22:43:09.375 123 12758.00 106.12 54624.95 88888.00 2016-05-02 22:43:09.500 123 12757.98 106.15 54624.90 88888.00 2016-05-02 22:43:09.625 123 12758.00 106.17 54624.93 88888.00 2016-05-02 22:43:09.750 123 12758.02 106.22 54624.90 88888.00 2016-05-02 22:43:09.875 123 12758.00 106.22 54624.90 88888.00 2016-05-02 22:43:10.000 123 12758.05 106.22 54624.90 88888.00 2016-05-02 22:43:10.125 123 12758.08 106.28 54624.90 88888.00 2016-05-02 22:43:10.250 123 12758.02 106.30 54624.85 88888.00 2016-05-02 22:43:10.375 123 12758.02 106.30 54624.85 88888.00 2016-05-02 22:43:10.500 123 12757.98 106.33 54624.85 88888.00 2016-05-02 22:43:10.625 123 12757.95 106.38 54624.85 88888.00 2016-05-02 22:43:10.750 123 12757.92 106.40 54624.88 88888.00 2016-05-02 22:43:10.875 123 12757.98 106.40 54624.85 88888.00 2016-05-02 22:43:11.000 123 12757.98 106.40 54624.80 88888.00 2016-05-02 22:43:11.125 123 12757.98 106.42 54624.80 88888.00 2016-05-02 22:43:11.250 123 12758.00 106.47 54624.80 88888.00 2016-05-02 22:43:11.375 123 12757.95 106.45 54624.80 88888.00 2016-05-02 22:43:11.500 123 12757.90 106.45 54624.75 88888.00 2016-05-02 22:43:11.625 123 12757.90 106.50 54624.75 88888.00 2016-05-02 22:43:11.750 123 12757.85 106.55 54624.75 88888.00 2016-05-02 22:43:11.875 123 12757.83 106.55 54624.75 88888.00 2016-05-02 22:43:12.000 123 12757.83 106.58 54624.72 88888.00 2016-05-02 22:43:12.125 123 12757.83 106.62 54624.68 88888.00 2016-05-02 22:43:12.250 123 12757.80 106.62 54624.65 88888.00 2016-05-02 22:43:12.375 123 12757.85 106.67 54624.65 88888.00 2016-05-02 22:43:12.500 123 12757.80 106.70 54624.62 88888.00 2016-05-02 22:43:12.625 123 12757.80 106.75 54624.60 88888.00 2016-05-02 22:43:12.750 123 12757.83 106.83 54624.60 88888.00 2016-05-02 22:43:12.875 123 12757.85 106.88 54624.60 88888.00 2016-05-02 22:43:13.000 123 12757.90 106.90 54624.57 88888.00 2016-05-02 22:43:13.125 123 12757.90 106.92 54624.57 88888.00 2016-05-02 22:43:13.250 123 12757.90 106.95 54624.55 88888.00 2016-05-02 22:43:13.375 123 12757.92 106.97 54624.53 88888.00 2016-05-02 22:43:13.500 123 12757.90 107.03 54624.50 88888.00 2016-05-02 22:43:13.625 123 12757.88 107.10 54624.47 88888.00 2016-05-02 22:43:13.750 123 12757.90 107.12 54624.47 88888.00 2016-05-02 22:43:13.875 123 12757.88 107.15 54624.50 88888.00 2016-05-02 22:43:14.000 123 12757.83 107.22 54624.50 88888.00 2016-05-02 22:43:14.125 123 12757.85 107.25 54624.47 88888.00 2016-05-02 22:43:14.250 123 12757.90 107.28 54624.45 88888.00 2016-05-02 22:43:14.375 123 12757.92 107.35 54624.43 88888.00 2016-05-02 22:43:14.500 123 12757.92 107.42 54624.43 88888.00 2016-05-02 22:43:14.625 123 12757.98 107.45 54624.43 88888.00 2016-05-02 22:43:14.750 123 12758.02 107.45 54624.38 88888.00 2016-05-02 22:43:14.875 123 12757.95 107.50 54624.35 88888.00 2016-05-02 22:43:15.000 123 12757.95 107.55 54624.35 88888.00 2016-05-02 22:43:15.125 123 12757.98 107.60 54624.32 88888.00 2016-05-02 22:43:15.250 123 12757.92 107.67 54624.30 88888.00 2016-05-02 22:43:15.375 123 12757.98 107.70 54624.28 88888.00 2016-05-02 22:43:15.500 123 12758.00 107.75 54624.28 88888.00 2016-05-02 22:43:15.625 123 12758.02 107.78 54624.25 88888.00 2016-05-02 22:43:15.750 123 12758.05 107.83 54624.22 88888.00 2016-05-02 22:43:15.875 123 12758.00 107.85 54624.22 88888.00 2016-05-02 22:43:16.000 123 12757.98 107.90 54624.20 88888.00 2016-05-02 22:43:16.125 123 12758.05 107.95 54624.22 88888.00 2016-05-02 22:43:16.250 123 12757.98 107.97 54624.20 88888.00 2016-05-02 22:43:16.375 123 12757.92 108.00 54624.20 88888.00 2016-05-02 22:43:16.500 123 12757.92 108.03 54624.20 88888.00 2016-05-02 22:43:16.625 123 12757.98 108.05 54624.18 88888.00 2016-05-02 22:43:16.750 123 12758.02 108.08 54624.15 88888.00 2016-05-02 22:43:16.875 123 12757.98 108.10 54624.12 88888.00 2016-05-02 22:43:17.000 123 12757.95 108.15 54624.10 88888.00 2016-05-02 22:43:17.125 123 12757.92 108.17 54624.10 88888.00 2016-05-02 22:43:17.250 123 12757.88 108.20 54624.10 88888.00 2016-05-02 22:43:17.375 123 12757.80 108.25 54624.07 88888.00 2016-05-02 22:43:17.500 123 12757.83 108.30 54624.03 88888.00 2016-05-02 22:43:17.625 123 12757.85 108.35 54624.03 88888.00 2016-05-02 22:43:17.750 123 12757.83 108.40 54624.05 88888.00 2016-05-02 22:43:17.875 123 12757.80 108.42 54624.03 88888.00 2016-05-02 22:43:18.000 123 12757.77 108.45 54624.00 88888.00 2016-05-02 22:43:18.125 123 12757.83 108.47 54624.03 88888.00 2016-05-02 22:43:18.250 123 12757.80 108.53 54624.00 88888.00 2016-05-02 22:43:18.375 123 12757.75 108.55 54623.97 88888.00 2016-05-02 22:43:18.500 123 12757.70 108.60 54623.95 88888.00 2016-05-02 22:43:18.625 123 12757.67 108.65 54623.95 88888.00 2016-05-02 22:43:18.750 123 12757.67 108.67 54623.93 88888.00 2016-05-02 22:43:18.875 123 12757.70 108.67 54623.93 88888.00 2016-05-02 22:43:19.000 123 12757.67 108.70 54623.90 88888.00 2016-05-02 22:43:19.125 123 12757.62 108.75 54623.90 88888.00 2016-05-02 22:43:19.250 123 12757.60 108.78 54623.90 88888.00 2016-05-02 22:43:19.375 123 12757.62 108.85 54623.88 88888.00 2016-05-02 22:43:19.500 123 12757.67 108.90 54623.85 88888.00 2016-05-02 22:43:19.625 123 12757.70 108.90 54623.85 88888.00 2016-05-02 22:43:19.750 123 12757.73 108.92 54623.85 88888.00 2016-05-02 22:43:19.875 123 12757.70 108.97 54623.80 88888.00 2016-05-02 22:43:20.000 123 12757.70 109.03 54623.80 88888.00 2016-05-02 22:43:20.125 123 12757.67 109.05 54623.80 88888.00 2016-05-02 22:43:20.250 123 12757.65 109.12 54623.78 88888.00 2016-05-02 22:43:20.375 123 12757.65 109.15 54623.78 88888.00 2016-05-02 22:43:20.500 123 12757.60 109.15 54623.75 88888.00 2016-05-02 22:43:20.625 123 12757.52 109.20 54623.72 88888.00 2016-05-02 22:43:20.750 123 12757.55 109.25 54623.75 88888.00 2016-05-02 22:43:20.875 123 12757.58 109.30 54623.72 88888.00 2016-05-02 22:43:21.000 123 12757.58 109.33 54623.72 88888.00 2016-05-02 22:43:21.125 123 12757.52 109.38 54623.70 88888.00 2016-05-02 22:43:21.250 123 12757.42 109.38 54623.70 88888.00 2016-05-02 22:43:21.375 123 12757.40 109.45 54623.68 88888.00 2016-05-02 22:43:21.500 123 12757.42 109.47 54623.68 88888.00 2016-05-02 22:43:21.625 123 12757.50 109.50 54623.65 88888.00 2016-05-02 22:43:21.750 123 12757.52 109.55 54623.62 88888.00 2016-05-02 22:43:21.875 123 12757.45 109.58 54623.62 88888.00 2016-05-02 22:43:22.000 123 12757.40 109.60 54623.57 88888.00 2016-05-02 22:43:22.125 123 12757.35 109.65 54623.60 88888.00 2016-05-02 22:43:22.250 123 12757.30 109.65 54623.60 88888.00 2016-05-02 22:43:22.375 123 12757.30 109.67 54623.60 88888.00 2016-05-02 22:43:22.500 123 12757.27 109.65 54623.60 88888.00 2016-05-02 22:43:22.625 123 12757.30 109.70 54623.60 88888.00 2016-05-02 22:43:22.750 123 12757.27 109.72 54623.57 88888.00 2016-05-02 22:43:22.875 123 12757.25 109.75 54623.57 88888.00 2016-05-02 22:43:23.000 123 12757.25 109.80 54623.57 88888.00 2016-05-02 22:43:23.125 123 12757.25 109.80 54623.55 88888.00 2016-05-02 22:43:23.250 123 12757.15 109.83 54623.55 88888.00 2016-05-02 22:43:23.375 123 12757.15 109.83 54623.53 88888.00 2016-05-02 22:43:23.500 123 12757.17 109.88 54623.50 88888.00 2016-05-02 22:43:23.625 123 12757.15 109.90 54623.50 88888.00 2016-05-02 22:43:23.750 123 12757.10 109.92 54623.50 88888.00 2016-05-02 22:43:23.875 123 12757.08 109.95 54623.50 88888.00 2016-05-02 22:43:24.000 123 12757.10 110.00 54623.50 88888.00 2016-05-02 22:43:24.125 123 12757.10 110.03 54623.53 88888.00 2016-05-02 22:43:24.250 123 12757.02 110.00 54623.50 88888.00 2016-05-02 22:43:24.375 123 12757.08 110.03 54623.50 88888.00 2016-05-02 22:43:24.500 123 12757.10 110.08 54623.53 88888.00 2016-05-02 22:43:24.625 123 12757.12 110.05 54623.47 88888.00 2016-05-02 22:43:24.750 123 12757.10 110.08 54623.45 88888.00 2016-05-02 22:43:24.875 123 12757.05 110.10 54623.45 88888.00 2016-05-02 22:43:25.000 123 12757.02 110.15 54623.45 88888.00 2016-05-02 22:43:25.125 123 12757.02 110.17 54623.47 88888.00 2016-05-02 22:43:25.250 123 12757.02 110.15 54623.45 88888.00 2016-05-02 22:43:25.375 123 12757.02 110.17 54623.43 88888.00 2016-05-02 22:43:25.500 123 12757.00 110.20 54623.45 88888.00 2016-05-02 22:43:25.625 123 12757.02 110.25 54623.40 88888.00 2016-05-02 22:43:25.750 123 12757.00 110.22 54623.45 88888.00 2016-05-02 22:43:25.875 123 12756.95 110.22 54623.45 88888.00 2016-05-02 22:43:26.000 123 12756.95 110.22 54623.40 88888.00 2016-05-02 22:43:26.125 123 12757.00 110.25 54623.40 88888.00 2016-05-02 22:43:26.250 123 12756.98 110.28 54623.40 88888.00 2016-05-02 22:43:26.375 123 12756.98 110.30 54623.40 88888.00 2016-05-02 22:43:26.500 123 12756.92 110.30 54623.38 88888.00 2016-05-02 22:43:26.625 123 12756.88 110.28 54623.35 88888.00 2016-05-02 22:43:26.750 123 12756.83 110.28 54623.32 88888.00 2016-05-02 22:43:26.875 123 12756.85 110.25 54623.32 88888.00 2016-05-02 22:43:27.000 123 12756.88 110.28 54623.35 88888.00 2016-05-02 22:43:27.125 123 12756.88 110.30 54623.38 88888.00 2016-05-02 22:43:27.250 123 12756.88 110.30 54623.38 88888.00 2016-05-02 22:43:27.375 123 12756.85 110.28 54623.38 88888.00 2016-05-02 22:43:27.500 123 12756.80 110.30 54623.35 88888.00 2016-05-02 22:43:27.625 123 12756.80 110.30 54623.35 88888.00 2016-05-02 22:43:27.750 123 12756.80 110.30 54623.38 88888.00 2016-05-02 22:43:27.875 123 12756.75 110.30 54623.38 88888.00 2016-05-02 22:43:28.000 123 12756.65 110.25 54623.38 88888.00 2016-05-02 22:43:28.125 123 12756.60 110.25 54623.35 88888.00 2016-05-02 22:43:28.250 123 12756.62 110.22 54623.35 88888.00 2016-05-02 22:43:28.375 123 12756.70 110.22 54623.35 88888.00 2016-05-02 22:43:28.500 123 12756.70 110.22 54623.35 88888.00 2016-05-02 22:43:28.625 123 12756.65 110.22 54623.35 88888.00 2016-05-02 22:43:28.750 123 12756.62 110.20 54623.38 88888.00 2016-05-02 22:43:28.875 123 12756.60 110.20 54623.35 88888.00 2016-05-02 22:43:29.000 123 12756.60 110.17 54623.32 88888.00 2016-05-02 22:43:29.125 123 12756.62 110.17 54623.35 88888.00 2016-05-02 22:43:29.250 123 12756.60 110.17 54623.40 88888.00 2016-05-02 22:43:29.375 123 12756.58 110.15 54623.38 88888.00 2016-05-02 22:43:29.500 123 12756.60 110.12 54623.35 88888.00 2016-05-02 22:43:29.625 123 12756.60 110.12 54623.35 88888.00 2016-05-02 22:43:29.750 123 12756.52 110.12 54623.38 88888.00 2016-05-02 22:43:29.875 123 12756.48 110.10 54623.35 88888.00 2016-05-02 22:43:30.000 123 12756.40 110.10 54623.38 88888.00 2016-05-02 22:43:30.125 123 12756.38 110.10 54623.35 88888.00 2016-05-02 22:43:30.250 123 12756.35 110.03 54623.38 88888.00 2016-05-02 22:43:30.375 123 12756.40 110.03 54623.38 88888.00 2016-05-02 22:43:30.500 123 12756.40 110.00 54623.35 88888.00 2016-05-02 22:43:30.625 123 12756.35 110.00 54623.38 88888.00 2016-05-02 22:43:30.750 123 12756.33 110.00 54623.40 88888.00 2016-05-02 22:43:30.875 123 12756.30 110.00 54623.40 88888.00 2016-05-02 22:43:31.000 123 12756.35 109.95 54623.40 88888.00 2016-05-02 22:43:31.125 123 12756.35 109.95 54623.40 88888.00 2016-05-02 22:43:31.250 123 12756.30 109.92 54623.38 88888.00 2016-05-02 22:43:31.375 123 12756.35 109.90 54623.38 88888.00 2016-05-02 22:43:31.500 123 12756.42 109.88 54623.40 88888.00 2016-05-02 22:43:31.625 123 12756.40 109.83 54623.38 88888.00 2016-05-02 22:43:31.750 123 12756.38 109.83 54623.38 88888.00 2016-05-02 22:43:31.875 123 12756.40 109.80 54623.38 88888.00 2016-05-02 22:43:32.000 123 12756.42 109.78 54623.38 88888.00 2016-05-02 22:43:32.125 123 12756.42 109.75 54623.38 88888.00 2016-05-02 22:43:32.250 123 12756.42 109.70 54623.43 88888.00 2016-05-02 22:43:32.375 123 12756.38 109.67 54623.40 88888.00 2016-05-02 22:43:32.500 123 12756.33 109.65 54623.38 88888.00 2016-05-02 22:43:32.625 123 12756.33 109.60 54623.35 88888.00 2016-05-02 22:43:32.750 123 12756.35 109.58 54623.38 88888.00 2016-05-02 22:43:32.875 123 12756.30 109.58 54623.38 88888.00 2016-05-02 22:43:33.000 123 12756.33 109.58 54623.38 88888.00 2016-05-02 22:43:33.125 123 12756.38 109.55 54623.43 88888.00 2016-05-02 22:43:33.250 123 12756.33 109.50 54623.40 88888.00 2016-05-02 22:43:33.375 123 12756.35 109.45 54623.43 88888.00 2016-05-02 22:43:33.500 123 12756.38 109.42 54623.43 88888.00 2016-05-02 22:43:33.625 123 12756.40 109.38 54623.43 88888.00 2016-05-02 22:43:33.750 123 12756.42 109.35 54623.40 88888.00 2016-05-02 22:43:33.875 123 12756.42 109.28 54623.38 88888.00 2016-05-02 22:43:34.000 123 12756.42 109.30 54623.38 88888.00 2016-05-02 22:43:34.125 123 12756.45 109.28 54623.38 88888.00 2016-05-02 22:43:34.250 123 12756.52 109.22 54623.38 88888.00 2016-05-02 22:43:34.375 123 12756.50 109.17 54623.40 88888.00 2016-05-02 22:43:34.500 123 12756.48 109.15 54623.43 88888.00 2016-05-02 22:43:34.625 123 12756.45 109.15 54623.43 88888.00 2016-05-02 22:43:34.750 123 12756.45 109.10 54623.40 88888.00 2016-05-02 22:43:34.875 123 12756.48 109.05 54623.38 88888.00 2016-05-02 22:43:35.000 123 12756.45 109.00 54623.38 88888.00 2016-05-02 22:43:35.125 123 12756.42 109.00 54623.38 88888.00 2016-05-02 22:43:35.250 123 12756.45 108.92 54623.38 88888.00 2016-05-02 22:43:35.375 123 12756.52 108.92 54623.40 88888.00 2016-05-02 22:43:35.500 123 12756.48 108.85 54623.38 88888.00 2016-05-02 22:43:35.625 123 12756.50 108.83 54623.40 88888.00 2016-05-02 22:43:35.750 123 12756.55 108.83 54623.40 88888.00 2016-05-02 22:43:35.875 123 12756.55 108.78 54623.38 88888.00 2016-05-02 22:43:36.000 123 12756.58 108.72 54623.35 88888.00 2016-05-02 22:43:36.125 123 12756.65 108.70 54623.38 88888.00 2016-05-02 22:43:36.250 123 12756.62 108.67 54623.38 88888.00 2016-05-02 22:43:36.375 123 12756.62 108.65 54623.38 88888.00 2016-05-02 22:43:36.500 123 12756.62 108.65 54623.35 88888.00 2016-05-02 22:43:36.625 123 12756.67 108.65 54623.35 88888.00 2016-05-02 22:43:36.750 123 12756.67 108.62 54623.38 88888.00 2016-05-02 22:43:36.875 123 12756.62 108.58 54623.35 88888.00 2016-05-02 22:43:37.000 123 12756.65 108.53 54623.32 88888.00 2016-05-02 22:43:37.125 123 12756.67 108.50 54623.35 88888.00 2016-05-02 22:43:37.250 123 12756.70 108.47 54623.32 88888.00 2016-05-02 22:43:37.375 123 12756.77 108.50 54623.32 88888.00 2016-05-02 22:43:37.500 123 12756.77 108.45 54623.32 88888.00 2016-05-02 22:43:37.625 123 12756.75 108.45 54623.32 88888.00 2016-05-02 22:43:37.750 123 12756.75 108.42 54623.30 88888.00 2016-05-02 22:43:37.875 123 12756.83 108.42 54623.30 88888.00 2016-05-02 22:43:38.000 123 12756.92 108.38 54623.28 88888.00 2016-05-02 22:43:38.125 123 12756.92 108.35 54623.28 88888.00 2016-05-02 22:43:38.250 123 12756.92 108.33 54623.30 88888.00 2016-05-02 22:43:38.375 123 12757.02 108.35 54623.25 88888.00 2016-05-02 22:43:38.500 123 12757.08 108.30 54623.25 88888.00 2016-05-02 22:43:38.625 123 12757.08 108.30 54623.25 88888.00 2016-05-02 22:43:38.750 123 12757.05 108.25 54623.22 88888.00 2016-05-02 22:43:38.875 123 12757.08 108.22 54623.22 88888.00 2016-05-02 22:43:39.000 123 12757.10 108.22 54623.22 88888.00 2016-05-02 22:43:39.125 123 12757.10 108.22 54623.22 88888.00 2016-05-02 22:43:39.250 123 12757.05 108.20 54623.22 88888.00 2016-05-02 22:43:39.375 123 12757.05 108.17 54623.20 88888.00 2016-05-02 22:43:39.500 123 12757.12 108.17 54623.20 88888.00 2016-05-02 22:43:39.625 123 12757.20 108.20 54623.20 88888.00 2016-05-02 22:43:39.750 123 12757.25 108.20 54623.18 88888.00 2016-05-02 22:43:39.875 123 12757.23 108.17 54623.20 88888.00 2016-05-02 22:43:40.000 123 12757.23 108.17 54623.18 88888.00 2016-05-02 22:43:40.125 123 12757.33 108.15 54623.15 88888.00 2016-05-02 22:43:40.250 123 12757.35 108.15 54623.12 88888.00 2016-05-02 22:43:40.375 123 12757.35 108.15 54623.15 88888.00 2016-05-02 22:43:40.500 123 12757.38 108.17 54623.15 88888.00 2016-05-02 22:43:40.625 123 12757.45 108.20 54623.12 88888.00 2016-05-02 22:43:40.750 123 12757.55 108.17 54623.10 88888.00 2016-05-02 22:43:40.875 123 12757.55 108.17 54623.07 88888.00 2016-05-02 22:43:41.000 123 12757.60 108.12 54623.07 88888.00 2016-05-02 22:43:41.125 123 12757.62 108.12 54623.07 88888.00 2016-05-02 22:43:41.250 123 12757.62 108.15 54623.07 88888.00 2016-05-02 22:43:41.375 123 12757.65 108.15 54623.07 88888.00 2016-05-02 22:43:41.500 123 12757.67 108.15 54623.05 88888.00 2016-05-02 22:43:41.625 123 12757.65 108.17 54623.05 88888.00 2016-05-02 22:43:41.750 123 12757.70 108.20 54623.03 88888.00 2016-05-02 22:43:41.875 123 12757.77 108.17 54623.00 88888.00 2016-05-02 22:43:42.000 123 12757.80 108.22 54622.97 88888.00 2016-05-02 22:43:42.125 123 12757.85 108.25 54622.95 88888.00 2016-05-02 22:43:42.250 123 12757.83 108.22 54622.95 88888.00 2016-05-02 22:43:42.375 123 12757.83 108.25 54622.93 88888.00 2016-05-02 22:43:42.500 123 12757.90 108.22 54622.93 88888.00 2016-05-02 22:43:42.625 123 12757.98 108.28 54622.90 88888.00 2016-05-02 22:43:42.750 123 12757.98 108.30 54622.85 88888.00 2016-05-02 22:43:42.875 123 12757.98 108.28 54622.85 88888.00 2016-05-02 22:43:43.000 123 12758.02 108.30 54622.82 88888.00 2016-05-02 22:43:43.125 123 12758.00 108.33 54622.80 88888.00 2016-05-02 22:43:43.250 123 12758.00 108.35 54622.80 88888.00 2016-05-02 22:43:43.375 123 12758.08 108.40 54622.80 88888.00 2016-05-02 22:43:43.500 123 12758.12 108.42 54622.78 88888.00 2016-05-02 22:43:43.625 123 12758.12 108.45 54622.72 88888.00 2016-05-02 22:43:43.750 123 12758.10 108.42 54622.72 88888.00 2016-05-02 22:43:43.875 123 12758.10 108.47 54622.72 88888.00 2016-05-02 22:43:44.000 123 12758.20 108.47 54622.70 88888.00 2016-05-02 22:43:44.125 123 12758.20 108.50 54622.70 88888.00 2016-05-02 22:43:44.250 123 12758.17 108.53 54622.65 88888.00 2016-05-02 22:43:44.375 123 12758.20 108.58 54622.62 88888.00 2016-05-02 22:43:44.500 123 12758.23 108.60 54622.57 88888.00 2016-05-02 22:43:44.625 123 12758.25 108.65 54622.55 88888.00 2016-05-02 22:43:44.750 123 12758.30 108.70 54622.55 88888.00 2016-05-02 22:43:44.875 123 12758.33 108.72 54622.53 88888.00 2016-05-02 22:43:45.000 123 12758.33 108.72 54622.50 88888.00 2016-05-02 22:43:45.125 123 12758.33 108.78 54622.50 88888.00 2016-05-02 22:43:45.250 123 12758.33 108.78 54622.47 88888.00 2016-05-02 22:43:45.375 123 12758.38 108.80 54622.45 88888.00 2016-05-02 22:43:45.500 123 12758.45 108.85 54622.43 88888.00 2016-05-02 22:43:45.625 123 12758.48 108.90 54622.40 88888.00 2016-05-02 22:43:45.750 123 12758.52 108.90 54622.40 88888.00 2016-05-02 22:43:45.875 123 12758.60 108.92 54622.38 88888.00 2016-05-02 22:43:46.000 123 12758.52 108.97 54622.32 88888.00 2016-05-02 22:43:46.125 123 12758.48 109.00 54622.32 88888.00 2016-05-02 22:43:46.250 123 12758.50 109.03 54622.32 88888.00 2016-05-02 22:43:46.375 123 12758.55 109.03 54622.28 88888.00 2016-05-02 22:43:46.500 123 12758.62 109.08 54622.25 88888.00 2016-05-02 22:43:46.625 123 12758.67 109.12 54622.20 88888.00 2016-05-02 22:43:46.750 123 12758.70 109.15 54622.18 88888.00 2016-05-02 22:43:46.875 123 12758.70 109.17 54622.15 88888.00 2016-05-02 22:43:47.000 123 12758.73 109.22 54622.10 88888.00 2016-05-02 22:43:47.125 123 12758.73 109.25 54622.07 88888.00 2016-05-02 22:43:47.250 123 12758.65 109.28 54622.07 88888.00 2016-05-02 22:43:47.375 123 12758.67 109.33 54622.07 88888.00 2016-05-02 22:43:47.500 123 12758.75 109.38 54622.05 88888.00 2016-05-02 22:43:47.625 123 12758.80 109.40 54622.03 88888.00 2016-05-02 22:43:47.750 123 12758.80 109.42 54622.00 88888.00 2016-05-02 22:43:47.875 123 12758.85 109.50 54621.97 88888.00 2016-05-02 22:43:48.000 123 12758.83 109.50 54621.95 88888.00 2016-05-02 22:43:48.125 123 12758.83 109.55 54621.93 88888.00 2016-05-02 22:43:48.250 123 12758.80 109.58 54621.90 88888.00 2016-05-02 22:43:48.375 123 12758.80 109.58 54621.88 88888.00 2016-05-02 22:43:48.500 123 12758.77 109.62 54621.85 88888.00 2016-05-02 22:43:48.625 123 12758.77 109.67 54621.82 88888.00 2016-05-02 22:43:48.750 123 12758.80 109.72 54621.80 88888.00 2016-05-02 22:43:48.875 123 12758.85 109.75 54621.75 88888.00 2016-05-02 22:43:49.000 123 12758.85 109.75 54621.72 88888.00 2016-05-02 22:43:49.125 123 12758.85 109.78 54621.72 88888.00 2016-05-02 22:43:49.250 123 12758.83 109.85 54621.70 88888.00 2016-05-02 22:43:49.375 123 12758.88 109.85 54621.68 88888.00 2016-05-02 22:43:49.500 123 12758.88 109.85 54621.65 88888.00 2016-05-02 22:43:49.625 123 12758.85 109.92 54621.65 88888.00 2016-05-02 22:43:49.750 123 12758.83 109.97 54621.62 88888.00 2016-05-02 22:43:49.875 123 12758.85 110.00 54621.60 88888.00 2016-05-02 22:43:50.000 123 12758.85 110.03 54621.55 88888.00 2016-05-02 22:43:50.125 123 12758.83 110.05 54621.53 88888.00 2016-05-02 22:43:50.250 123 12758.80 110.08 54621.50 88888.00 2016-05-02 22:43:50.375 123 12758.83 110.10 54621.50 88888.00 2016-05-02 22:43:50.500 123 12758.80 110.15 54621.50 88888.00 2016-05-02 22:43:50.625 123 12758.77 110.17 54621.47 88888.00 2016-05-02 22:43:50.750 123 12758.85 110.20 54621.45 88888.00 2016-05-02 22:43:50.875 123 12758.85 110.20 54621.43 88888.00 2016-05-02 22:43:51.000 123 12758.80 110.20 54621.43 88888.00 2016-05-02 22:43:51.125 123 12758.67 110.25 54621.40 88888.00 2016-05-02 22:43:51.250 123 12758.62 110.25 54621.35 88888.00 2016-05-02 22:43:51.375 123 12758.67 110.30 54621.35 88888.00 2016-05-02 22:43:51.500 123 12758.70 110.33 54621.32 88888.00 2016-05-02 22:43:51.625 123 12758.65 110.35 54621.30 88888.00 2016-05-02 22:43:51.750 123 12758.60 110.38 54621.30 88888.00 2016-05-02 22:43:51.875 123 12758.58 110.40 54621.28 88888.00 2016-05-02 22:43:52.000 123 12758.55 110.38 54621.25 88888.00 2016-05-02 22:43:52.125 123 12758.55 110.40 54621.25 88888.00 2016-05-02 22:43:52.250 123 12758.52 110.40 54621.22 88888.00 2016-05-02 22:43:52.375 123 12758.52 110.45 54621.20 88888.00 2016-05-02 22:43:52.500 123 12758.52 110.45 54621.18 88888.00 2016-05-02 22:43:52.625 123 12758.52 110.47 54621.18 88888.00 2016-05-02 22:43:52.750 123 12758.52 110.50 54621.12 88888.00 2016-05-02 22:43:52.875 123 12758.50 110.53 54621.15 88888.00 2016-05-02 22:43:53.000 123 12758.42 110.55 54621.12 88888.00 2016-05-02 22:43:53.125 123 12758.40 110.55 54621.12 88888.00 2016-05-02 22:43:53.250 123 12758.35 110.58 54621.10 88888.00 2016-05-02 22:43:53.375 123 12758.42 110.58 54621.07 88888.00 2016-05-02 22:43:53.500 123 12758.42 110.58 54621.05 88888.00 2016-05-02 22:43:53.625 123 12758.40 110.60 54621.05 88888.00 2016-05-02 22:43:53.750 123 12758.38 110.60 54621.05 88888.00 2016-05-02 22:43:53.875 123 12758.40 110.65 54621.03 88888.00 2016-05-02 22:43:54.000 123 12758.35 110.65 54621.00 88888.00 2016-05-02 22:43:54.125 123 12758.33 110.67 54621.03 88888.00 2016-05-02 22:43:54.250 123 12758.38 110.65 54620.97 88888.00 2016-05-02 22:43:54.375 123 12758.38 110.67 54620.93 88888.00 2016-05-02 22:43:54.500 123 12758.30 110.67 54620.90 88888.00 2016-05-02 22:43:54.625 123 12758.20 110.70 54620.90 88888.00 2016-05-02 22:43:54.750 123 12758.17 110.72 54620.90 88888.00 2016-05-02 22:43:54.875 123 12758.17 110.70 54620.88 88888.00 2016-05-02 22:43:55.000 123 12758.20 110.72 54620.85 88888.00 2016-05-02 22:43:55.125 123 12758.17 110.72 54620.82 88888.00 2016-05-02 22:43:55.250 123 12758.08 110.67 54620.82 88888.00 2016-05-02 22:43:55.375 123 12758.08 110.70 54620.82 88888.00 2016-05-02 22:43:55.500 123 12758.05 110.67 54620.80 88888.00 2016-05-02 22:43:55.625 123 12758.02 110.65 54620.78 88888.00 2016-05-02 22:43:55.750 123 12757.95 110.65 54620.78 88888.00 2016-05-02 22:43:55.875 123 12757.85 110.67 54620.75 88888.00 2016-05-02 22:43:56.000 123 12757.88 110.62 54620.72 88888.00 2016-05-02 22:43:56.125 123 12757.85 110.62 54620.75 88888.00 2016-05-02 22:43:56.250 123 12757.80 110.62 54620.75 88888.00 2016-05-02 22:43:56.375 123 12757.75 110.60 54620.72 88888.00 2016-05-02 22:43:56.500 123 12757.73 110.58 54620.72 88888.00 2016-05-02 22:43:56.625 123 12757.75 110.60 54620.72 88888.00 2016-05-02 22:43:56.750 123 12757.70 110.55 54620.70 88888.00 2016-05-02 22:43:56.875 123 12757.65 110.53 54620.70 88888.00 2016-05-02 22:43:57.000 123 12757.65 110.50 54620.68 88888.00 2016-05-02 22:43:57.125 123 12757.65 110.50 54620.65 88888.00 2016-05-02 22:43:57.250 123 12757.58 110.45 54620.65 88888.00 2016-05-02 22:43:57.375 123 12757.58 110.42 54620.62 88888.00 2016-05-02 22:43:57.500 123 12757.55 110.45 54620.62 88888.00 2016-05-02 22:43:57.625 123 12757.52 110.45 54620.62 88888.00 2016-05-02 22:43:57.750 123 12757.50 110.45 54620.62 88888.00 2016-05-02 22:43:57.875 123 12757.50 110.42 54620.62 88888.00 2016-05-02 22:43:58.000 123 12757.52 110.42 54620.57 88888.00 2016-05-02 22:43:58.125 123 12757.52 110.40 54620.60 88888.00 2016-05-02 22:43:58.250 123 12757.42 110.38 54620.57 88888.00 2016-05-02 22:43:58.375 123 12757.42 110.38 54620.57 88888.00 2016-05-02 22:43:58.500 123 12757.35 110.35 54620.55 88888.00 2016-05-02 22:43:58.625 123 12757.30 110.38 54620.55 88888.00 2016-05-02 22:43:58.750 123 12757.23 110.35 54620.55 88888.00 2016-05-02 22:43:58.875 123 12757.20 110.30 54620.50 88888.00 2016-05-02 22:43:59.000 123 12757.17 110.30 54620.47 88888.00 2016-05-02 22:43:59.125 123 12757.15 110.33 54620.50 88888.00 2016-05-02 22:43:59.250 123 12757.15 110.33 54620.47 88888.00 2016-05-02 22:43:59.375 123 12757.12 110.33 54620.47 88888.00 2016-05-02 22:43:59.500 123 12757.02 110.30 54620.47 88888.00 2016-05-02 22:43:59.625 123 12756.98 110.28 54620.45 88888.00 2016-05-02 22:43:59.750 123 12757.00 110.30 54620.47 88888.00 2016-05-02 22:43:59.875 123 12756.98 110.28 54620.45 88888.00 2016-05-02 22:44:00.000 123 12756.98 110.28 54620.45 88888.00 2016-05-02 22:44:00.125 123 12756.92 110.25 54620.45 88888.00 2016-05-02 22:44:00.250 123 12756.90 110.20 54620.43 88888.00 2016-05-02 22:44:00.375 123 12756.85 110.22 54620.40 88888.00 2016-05-02 22:44:00.500 123 12756.75 110.20 54620.40 88888.00 2016-05-02 22:44:00.625 123 12756.70 110.17 54620.38 88888.00 2016-05-02 22:44:00.750 123 12756.70 110.17 54620.38 88888.00 2016-05-02 22:44:00.875 123 12756.67 110.20 54620.40 88888.00 2016-05-02 22:44:01.000 123 12756.75 110.20 54620.40 88888.00 2016-05-02 22:44:01.125 123 12756.73 110.15 54620.40 88888.00 2016-05-02 22:44:01.250 123 12756.62 110.12 54620.38 88888.00 2016-05-02 22:44:01.375 123 12756.65 110.10 54620.35 88888.00 2016-05-02 22:44:01.500 123 12756.65 110.08 54620.32 88888.00 2016-05-02 22:44:01.625 123 12756.62 110.08 54620.30 88888.00 2016-05-02 22:44:01.750 123 12756.65 110.05 54620.30 88888.00 2016-05-02 22:44:01.875 123 12756.62 110.05 54620.30 88888.00 2016-05-02 22:44:02.000 123 12756.65 110.05 54620.30 88888.00 2016-05-02 22:44:02.125 123 12756.65 110.03 54620.28 88888.00 2016-05-02 22:44:02.250 123 12756.65 110.00 54620.30 88888.00 2016-05-02 22:44:02.375 123 12756.70 110.03 54620.28 88888.00 2016-05-02 22:44:02.500 123 12756.67 110.03 54620.25 88888.00 2016-05-02 22:44:02.625 123 12756.62 109.97 54620.22 88888.00 2016-05-02 22:44:02.750 123 12756.62 109.95 54620.20 88888.00 2016-05-02 22:44:02.875 123 12756.62 109.92 54620.20 88888.00 2016-05-02 22:44:03.000 123 12756.67 109.92 54620.18 88888.00 2016-05-02 22:44:03.125 123 12756.65 109.92 54620.18 88888.00 2016-05-02 22:44:03.250 123 12756.58 109.95 54620.18 88888.00 2016-05-02 22:44:03.375 123 12756.58 109.97 54620.15 88888.00 2016-05-02 22:44:03.500 123 12756.58 109.97 54620.15 88888.00 2016-05-02 22:44:03.625 123 12756.60 110.00 54620.12 88888.00 2016-05-02 22:44:03.750 123 12756.58 110.00 54620.10 88888.00 2016-05-02 22:44:03.875 123 12756.60 109.97 54620.07 88888.00 2016-05-02 22:44:04.000 123 12756.62 109.97 54620.07 88888.00 2016-05-02 22:44:04.125 123 12756.60 109.97 54620.07 88888.00 2016-05-02 22:44:04.250 123 12756.58 109.92 54620.05 88888.00 2016-05-02 22:44:04.375 123 12756.62 109.97 54620.03 88888.00 2016-05-02 22:44:04.500 123 12756.60 110.00 54620.05 88888.00 2016-05-02 22:44:04.625 123 12756.62 109.97 54620.03 88888.00 2016-05-02 22:44:04.750 123 12756.65 110.00 54620.00 88888.00 2016-05-02 22:44:04.875 123 12756.70 109.97 54619.97 88888.00 2016-05-02 22:44:05.000 123 12756.73 109.97 54619.97 88888.00 2016-05-02 22:44:05.125 123 12756.67 110.00 54619.95 88888.00 2016-05-02 22:44:05.250 123 12756.65 110.03 54619.95 88888.00 2016-05-02 22:44:05.375 123 12756.62 110.03 54619.95 88888.00 2016-05-02 22:44:05.500 123 12756.67 110.05 54619.90 88888.00 2016-05-02 22:44:05.625 123 12756.70 110.05 54619.90 88888.00 2016-05-02 22:44:05.750 123 12756.65 110.05 54619.90 88888.00 2016-05-02 22:44:05.875 123 12756.67 110.05 54619.90 88888.00 2016-05-02 22:44:06.000 123 12756.73 110.05 54619.85 88888.00 2016-05-02 22:44:06.125 123 12756.70 110.10 54619.85 88888.00 2016-05-02 22:44:06.250 123 12756.65 110.12 54619.82 88888.00 2016-05-02 22:44:06.375 123 12756.70 110.12 54619.80 88888.00 2016-05-02 22:44:06.500 123 12756.70 110.17 54619.80 88888.00 2016-05-02 22:44:06.625 123 12756.62 110.20 54619.78 88888.00 2016-05-02 22:44:06.750 123 12756.67 110.22 54619.78 88888.00 2016-05-02 22:44:06.875 123 12756.70 110.28 54619.72 88888.00 2016-05-02 22:44:07.000 123 12756.70 110.28 54619.65 88888.00 2016-05-02 22:44:07.125 123 12756.67 110.28 54619.68 88888.00 2016-05-02 22:44:07.250 123 12756.73 110.30 54619.65 88888.00 2016-05-02 22:44:07.375 123 12756.77 110.35 54619.62 88888.00 2016-05-02 22:44:07.500 123 12756.80 110.38 54619.62 88888.00 2016-05-02 22:44:07.625 123 12756.80 110.38 54619.57 88888.00 2016-05-02 22:44:07.750 123 12756.80 110.38 54619.53 88888.00 2016-05-02 22:44:07.875 123 12756.80 110.38 54619.53 88888.00 2016-05-02 22:44:08.000 123 12756.85 110.45 54619.50 88888.00 2016-05-02 22:44:08.125 123 12756.88 110.47 54619.50 88888.00 2016-05-02 22:44:08.250 123 12756.95 110.45 54619.45 88888.00 2016-05-02 22:44:08.375 123 12757.05 110.47 54619.45 88888.00 2016-05-02 22:44:08.500 123 12757.08 110.50 54619.40 88888.00 2016-05-02 22:44:08.625 123 12757.10 110.53 54619.40 88888.00 2016-05-02 22:44:08.750 123 12757.12 110.58 54619.38 88888.00 2016-05-02 22:44:08.875 123 12757.15 110.60 54619.38 88888.00 2016-05-02 22:44:09.000 123 12757.17 110.62 54619.32 88888.00 2016-05-02 22:44:09.125 123 12757.23 110.67 54619.30 88888.00 2016-05-02 22:44:09.250 123 12757.25 110.70 54619.25 88888.00 2016-05-02 22:44:09.375 123 12757.30 110.72 54619.22 88888.00 2016-05-02 22:44:09.500 123 12757.27 110.75 54619.22 88888.00 2016-05-02 22:44:09.625 123 12757.30 110.72 54619.20 88888.00 2016-05-02 22:44:09.750 123 12757.38 110.78 54619.18 88888.00 2016-05-02 22:44:09.875 123 12757.48 110.80 54619.15 88888.00 2016-05-02 22:44:10.000 123 12757.50 110.80 54619.10 88888.00 2016-05-02 22:44:10.125 123 12757.48 110.80 54619.07 88888.00 2016-05-02 22:44:10.250 123 12757.50 110.83 54619.05 88888.00 2016-05-02 22:44:10.375 123 12757.60 110.90 54619.03 88888.00 2016-05-02 22:44:10.500 123 12757.65 110.92 54619.03 88888.00 2016-05-02 22:44:10.625 123 12757.67 110.92 54618.97 88888.00 2016-05-02 22:44:10.750 123 12757.77 110.92 54618.95 88888.00 2016-05-02 22:44:10.875 123 12757.83 110.95 54618.90 88888.00 2016-05-02 22:44:11.000 123 12757.85 110.97 54618.85 88888.00 2016-05-02 22:44:11.125 123 12757.88 111.03 54618.82 88888.00 2016-05-02 22:44:11.250 123 12757.92 111.05 54618.80 88888.00 2016-05-02 22:44:11.375 123 12758.00 111.08 54618.82 88888.00 2016-05-02 22:44:11.500 123 12758.02 111.10 54618.80 88888.00 2016-05-02 22:44:11.625 123 12758.10 111.12 54618.78 88888.00 2016-05-02 22:44:11.750 123 12758.17 111.15 54618.72 88888.00 2016-05-02 22:44:11.875 123 12758.17 111.17 54618.70 88888.00 2016-05-02 22:44:12.000 123 12758.17 111.17 54618.68 88888.00 2016-05-02 22:44:12.125 123 12758.20 111.17 54618.62 88888.00 2016-05-02 22:44:12.250 123 12758.23 111.20 54618.60 88888.00 2016-05-02 22:44:12.375 123 12758.30 111.25 54618.60 88888.00 2016-05-02 22:44:12.500 123 12758.35 111.25 54618.57 88888.00 2016-05-02 22:44:12.625 123 12758.40 111.28 54618.55 88888.00 2016-05-02 22:44:12.750 123 12758.40 111.30 54618.50 88888.00 2016-05-02 22:44:12.875 123 12758.40 111.30 54618.47 88888.00 2016-05-02 22:44:13.000 123 12758.52 111.33 54618.45 88888.00 2016-05-02 22:44:13.125 123 12758.60 111.38 54618.45 88888.00 2016-05-02 22:44:13.250 123 12758.60 111.35 54618.40 88888.00 2016-05-02 22:44:13.375 123 12758.62 111.35 54618.38 88888.00 2016-05-02 22:44:13.500 123 12758.73 111.40 54618.35 88888.00 2016-05-02 22:44:13.625 123 12758.90 111.42 54618.32 88888.00 2016-05-02 22:44:13.750 123 12758.95 111.45 54618.30 88888.00 2016-05-02 22:44:13.875 123 12758.85 111.42 54618.28 88888.00 2016-05-02 22:44:14.000 123 12758.88 111.45 54618.25 88888.00 2016-05-02 22:44:14.125 123 12759.00 111.47 54618.25 88888.00 2016-05-02 22:44:14.250 123 12759.08 111.50 54618.20 88888.00 2016-05-02 22:44:14.375 123 12759.17 111.55 54618.18 88888.00 2016-05-02 22:44:14.500 123 12759.25 111.55 54618.15 88888.00 2016-05-02 22:44:14.625 123 12759.27 111.55 54618.12 88888.00 2016-05-02 22:44:14.750 123 12759.27 111.58 54618.10 88888.00 2016-05-02 22:44:14.875 123 12759.38 111.60 54618.07 88888.00 2016-05-02 22:44:15.000 123 12759.48 111.60 54618.03 88888.00 2016-05-02 22:44:15.125 123 12759.55 111.62 54617.97 88888.00 2016-05-02 22:44:15.250 123 12759.58 111.62 54617.95 88888.00 2016-05-02 22:44:15.375 123 12759.70 111.67 54617.93 88888.00 2016-05-02 22:44:15.500 123 12759.83 111.65 54617.90 88888.00 2016-05-02 22:44:15.625 123 12759.88 111.67 54617.88 88888.00 2016-05-02 22:44:15.750 123 12759.92 111.72 54617.85 88888.00 2016-05-02 22:44:15.875 123 12759.98 111.72 54617.82 88888.00 2016-05-02 22:44:16.000 123 12760.05 111.72 54617.80 88888.00 2016-05-02 22:44:16.125 123 12760.12 111.72 54617.78 88888.00 2016-05-02 22:44:16.250 123 12760.15 111.72 54617.72 88888.00 2016-05-02 22:44:16.375 123 12760.25 111.75 54617.72 88888.00 2016-05-02 22:44:16.500 123 12760.30 111.75 54617.68 88888.00 2016-05-02 22:44:16.625 123 12760.35 111.75 54617.62 88888.00 2016-05-02 22:44:16.750 123 12760.42 111.78 54617.62 88888.00 2016-05-02 22:44:16.875 123 12760.45 111.80 54617.60 88888.00 2016-05-02 22:44:17.000 123 12760.52 111.83 54617.57 88888.00 2016-05-02 22:44:17.125 123 12760.65 111.85 54617.57 88888.00 2016-05-02 22:44:17.250 123 12760.70 111.85 54617.53 88888.00 2016-05-02 22:44:17.375 123 12760.73 111.85 54617.50 88888.00 2016-05-02 22:44:17.500 123 12760.75 111.83 54617.50 88888.00 2016-05-02 22:44:17.625 123 12760.85 111.85 54617.45 88888.00 2016-05-02 22:44:17.750 123 12760.92 111.85 54617.43 88888.00 2016-05-02 22:44:17.875 123 12761.02 111.88 54617.40 88888.00 2016-05-02 22:44:18.000 123 12761.10 111.88 54617.38 88888.00 2016-05-02 22:44:18.125 123 12761.08 111.92 54617.38 88888.00 2016-05-02 22:44:18.250 123 12761.12 111.92 54617.35 88888.00 2016-05-02 22:44:18.375 123 12761.27 111.92 54617.32 88888.00 2016-05-02 22:44:18.500 123 12761.27 111.95 54617.28 88888.00 2016-05-02 22:44:18.625 123 12761.30 111.95 54617.22 88888.00 2016-05-02 22:44:18.750 123 12761.38 111.95 54617.20 88888.00 2016-05-02 22:44:18.875 123 12761.40 111.97 54617.20 88888.00 2016-05-02 22:44:19.000 123 12761.50 111.97 54617.12 88888.00 2016-05-02 22:44:19.125 123 12761.60 111.97 54617.10 88888.00 2016-05-02 22:44:19.250 123 12761.65 112.00 54617.07 88888.00 2016-05-02 22:44:19.375 123 12761.67 112.03 54617.05 88888.00 2016-05-02 22:44:19.500 123 12761.73 112.03 54617.00 88888.00 2016-05-02 22:44:19.625 123 12761.75 112.03 54616.97 88888.00 2016-05-02 22:44:19.750 123 12761.80 112.03 54616.95 88888.00 2016-05-02 22:44:19.875 123 12761.88 112.05 54616.93 88888.00 2016-05-02 22:44:20.000 123 12761.92 112.08 54616.90 88888.00 2016-05-02 22:44:20.125 123 12762.00 112.10 54616.88 88888.00 2016-05-02 22:44:20.250 123 12762.08 112.12 54616.88 88888.00 2016-05-02 22:44:20.375 123 12762.17 112.17 54616.82 88888.00 2016-05-02 22:44:20.500 123 12762.25 112.17 54616.78 88888.00 2016-05-02 22:44:20.625 123 12762.33 112.20 54616.78 88888.00 2016-05-02 22:44:20.750 123 12762.33 112.25 54616.75 88888.00 2016-05-02 22:44:20.875 123 12762.35 112.28 54616.75 88888.00 2016-05-02 22:44:21.000 123 12762.35 112.28 54616.65 88888.00 2016-05-02 22:44:21.125 123 12762.45 112.28 54616.65 88888.00 2016-05-02 22:44:21.250 123 12762.55 112.30 54616.62 88888.00 2016-05-02 22:44:21.375 123 12762.60 112.30 54616.60 88888.00 2016-05-02 22:44:21.500 123 12762.58 112.35 54616.55 88888.00 2016-05-02 22:44:21.625 123 12762.67 112.40 54616.53 88888.00 2016-05-02 22:44:21.750 123 12762.75 112.40 54616.50 88888.00 2016-05-02 22:44:21.875 123 12762.85 112.42 54616.47 88888.00 2016-05-02 22:44:22.000 123 12762.90 112.45 54616.45 88888.00 2016-05-02 22:44:22.125 123 12763.05 112.47 54616.45 88888.00 2016-05-02 22:44:22.250 123 12763.17 112.47 54616.40 88888.00 2016-05-02 22:44:22.375 123 12763.20 112.50 54616.38 88888.00 2016-05-02 22:44:22.500 123 12763.23 112.53 54616.32 88888.00 2016-05-02 22:44:22.625 123 12763.27 112.53 54616.30 88888.00 2016-05-02 22:44:22.750 123 12763.38 112.55 54616.30 88888.00 2016-05-02 22:44:22.875 123 12763.38 112.60 54616.28 88888.00 2016-05-02 22:44:23.000 123 12763.42 112.62 54616.25 88888.00 2016-05-02 22:44:23.125 123 12763.55 112.65 54616.22 88888.00 2016-05-02 22:44:23.250 123 12763.52 112.67 54616.20 88888.00 2016-05-02 22:44:23.375 123 12763.55 112.72 54616.15 88888.00 2016-05-02 22:44:23.500 123 12763.65 112.75 54616.12 88888.00 2016-05-02 22:44:23.625 123 12763.70 112.78 54616.10 88888.00 2016-05-02 22:44:23.750 123 12763.80 112.80 54616.07 88888.00 2016-05-02 22:44:23.875 123 12763.77 112.85 54616.05 88888.00 2016-05-02 22:44:24.000 123 12763.83 112.85 54616.03 88888.00 2016-05-02 22:44:24.125 123 12763.88 112.88 54616.03 88888.00 2016-05-02 22:44:24.250 123 12763.85 112.92 54616.00 88888.00 2016-05-02 22:44:24.375 123 12763.85 112.97 54616.00 88888.00 2016-05-02 22:44:24.500 123 12763.85 112.97 54615.97 88888.00 2016-05-02 22:44:24.625 123 12763.92 112.97 54615.95 88888.00 2016-05-02 22:44:24.750 123 12763.95 113.00 54615.93 88888.00 2016-05-02 22:44:24.875 123 12764.00 113.05 54615.88 88888.00 2016-05-02 22:44:25.000 123 12764.02 113.08 54615.88 88888.00 2016-05-02 22:44:25.125 123 12764.05 113.15 54615.88 88888.00 2016-05-02 22:44:25.250 123 12764.02 113.15 54615.85 88888.00 2016-05-02 22:44:25.375 123 12764.08 113.17 54615.82 88888.00 2016-05-02 22:44:25.500 123 12764.08 113.20 54615.80 88888.00 2016-05-02 22:44:25.625 123 12764.12 113.20 54615.75 88888.00 2016-05-02 22:44:25.750 123 12764.08 113.25 54615.75 88888.00 2016-05-02 22:44:25.875 123 12764.10 113.28 54615.72 88888.00 2016-05-02 22:44:26.000 123 12764.12 113.33 54615.70 88888.00 2016-05-02 22:44:26.125 123 12764.12 113.38 54615.70 88888.00 2016-05-02 22:44:26.250 123 12764.10 113.40 54615.68 88888.00 2016-05-02 22:44:26.375 123 12764.12 113.47 54615.65 88888.00 2016-05-02 22:44:26.500 123 12764.15 113.50 54615.62 88888.00 2016-05-02 22:44:26.625 123 12764.15 113.53 54615.60 88888.00 2016-05-02 22:44:26.750 123 12764.10 113.58 54615.57 88888.00 2016-05-02 22:44:26.875 123 12764.10 113.62 54615.57 88888.00 2016-05-02 22:44:27.000 123 12764.08 113.65 54615.53 88888.00 2016-05-02 22:44:27.125 123 12764.08 113.67 54615.50 88888.00 2016-05-02 22:44:27.250 123 12764.08 113.72 54615.47 88888.00 2016-05-02 22:44:27.375 123 12764.15 113.78 54615.45 88888.00 2016-05-02 22:44:27.500 123 12764.10 113.80 54615.43 88888.00 2016-05-02 22:44:27.625 123 12764.10 113.83 54615.43 88888.00 2016-05-02 22:44:27.750 123 12764.17 113.88 54615.45 88888.00 2016-05-02 22:44:27.875 123 12764.15 113.90 54615.40 88888.00 2016-05-02 22:44:28.000 123 12764.15 113.92 54615.38 88888.00 2016-05-02 22:44:28.125 123 12764.12 113.95 54615.35 88888.00 2016-05-02 22:44:28.250 123 12764.08 113.95 54615.32 88888.00 2016-05-02 22:44:28.375 123 12764.08 114.03 54615.35 88888.00 2016-05-02 22:44:28.500 123 12764.02 114.05 54615.30 88888.00 2016-05-02 22:44:28.625 123 12764.00 114.08 54615.28 88888.00 2016-05-02 22:44:28.750 123 12764.02 114.08 54615.22 88888.00 2016-05-02 22:44:28.875 123 12764.08 114.10 54615.25 88888.00 2016-05-02 22:44:29.000 123 12764.08 114.15 54615.22 88888.00 2016-05-02 22:44:29.125 123 12764.05 114.15 54615.22 88888.00 2016-05-02 22:44:29.250 123 12763.98 114.17 54615.20 88888.00 2016-05-02 22:44:29.375 123 12763.90 114.22 54615.20 88888.00 2016-05-02 22:44:29.500 123 12763.88 114.22 54615.18 88888.00 2016-05-02 22:44:29.625 123 12763.83 114.25 54615.18 88888.00 2016-05-02 22:44:29.750 123 12763.83 114.28 54615.15 88888.00 2016-05-02 22:44:29.875 123 12763.77 114.30 54615.15 88888.00 2016-05-02 22:44:30.000 123 12763.65 114.30 54615.10 88888.00 2016-05-02 22:44:30.125 123 12763.62 114.28 54615.12 88888.00 2016-05-02 22:44:30.250 123 12763.62 114.30 54615.15 88888.00 2016-05-02 22:44:30.375 123 12763.65 114.35 54615.15 88888.00 2016-05-02 22:44:30.500 123 12763.58 114.35 54615.12 88888.00 2016-05-02 22:44:30.625 123 12763.50 114.33 54615.12 88888.00 2016-05-02 22:44:30.750 123 12763.40 114.33 54615.10 88888.00 2016-05-02 22:44:30.875 123 12763.35 114.33 54615.12 88888.00 2016-05-02 22:44:31.000 123 12763.27 114.33 54615.07 88888.00 2016-05-02 22:44:31.125 123 12763.23 114.33 54615.07 88888.00 2016-05-02 22:44:31.250 123 12763.20 114.28 54615.07 88888.00 2016-05-02 22:44:31.375 123 12763.20 114.30 54615.05 88888.00 2016-05-02 22:44:31.500 123 12763.12 114.30 54615.05 88888.00 2016-05-02 22:44:31.625 123 12763.05 114.33 54615.03 88888.00 2016-05-02 22:44:31.750 123 12762.98 114.30 54615.05 88888.00 2016-05-02 22:44:31.875 123 12762.88 114.28 54615.05 88888.00 2016-05-02 22:44:32.000 123 12762.75 114.25 54615.03 88888.00 2016-05-02 22:44:32.125 123 12762.73 114.25 54615.05 88888.00 2016-05-02 22:44:32.250 123 12762.62 114.22 54615.07 88888.00 2016-05-02 22:44:32.375 123 12762.58 114.20 54615.05 88888.00 2016-05-02 22:44:32.500 123 12762.50 114.17 54615.05 88888.00 2016-05-02 22:44:32.625 123 12762.48 114.15 54615.05 88888.00 2016-05-02 22:44:32.750 123 12762.45 114.17 54615.03 88888.00 2016-05-02 22:44:32.875 123 12762.35 114.15 54615.03 88888.00 2016-05-02 22:44:33.000 123 12762.25 114.15 54615.03 88888.00 2016-05-02 22:44:33.125 123 12762.20 114.12 54615.05 88888.00 2016-05-02 22:44:33.250 123 12762.12 114.08 54615.05 88888.00 2016-05-02 22:44:33.375 123 12762.12 114.05 54615.05 88888.00 2016-05-02 22:44:33.500 123 12762.05 114.03 54615.05 88888.00 2016-05-02 22:44:33.625 123 12761.95 113.97 54615.03 88888.00 2016-05-02 22:44:33.750 123 12761.88 113.95 54615.03 88888.00 2016-05-02 22:44:33.875 123 12761.83 113.95 54615.03 88888.00 2016-05-02 22:44:34.000 123 12761.80 113.92 54615.05 88888.00 2016-05-02 22:44:34.125 123 12761.67 113.90 54615.05 88888.00 2016-05-02 22:44:34.250 123 12761.60 113.85 54615.05 88888.00 2016-05-02 22:44:34.375 123 12761.60 113.83 54615.07 88888.00 2016-05-02 22:44:34.500 123 12761.58 113.83 54615.03 88888.00 2016-05-02 22:44:34.625 123 12761.52 113.78 54615.03 88888.00 2016-05-02 22:44:34.750 123 12761.45 113.72 54615.03 88888.00 2016-05-02 22:44:34.875 123 12761.40 113.65 54615.05 88888.00 2016-05-02 22:44:35.000 123 12761.35 113.60 54615.05 88888.00 2016-05-02 22:44:35.125 123 12761.30 113.58 54615.07 88888.00 2016-05-02 22:44:35.250 123 12761.20 113.58 54615.10 88888.00 2016-05-02 22:44:35.375 123 12761.15 113.55 54615.10 88888.00 2016-05-02 22:44:35.500 123 12761.05 113.50 54615.10 88888.00 2016-05-02 22:44:35.625 123 12761.00 113.47 54615.07 88888.00 2016-05-02 22:44:35.750 123 12760.95 113.42 54615.05 88888.00 2016-05-02 22:44:35.875 123 12760.90 113.35 54615.07 88888.00 2016-05-02 22:44:36.000 123 12760.85 113.33 54615.07 88888.00 2016-05-02 22:44:36.125 123 12760.83 113.28 54615.10 88888.00 2016-05-02 22:44:36.250 123 12760.73 113.22 54615.10 88888.00 2016-05-02 22:44:36.375 123 12760.75 113.17 54615.10 88888.00 2016-05-02 22:44:36.500 123 12760.73 113.12 54615.10 88888.00 2016-05-02 22:44:36.625 123 12760.70 113.08 54615.12 88888.00 2016-05-02 22:44:36.750 123 12760.67 113.03 54615.12 88888.00 2016-05-02 22:44:36.875 123 12760.62 112.95 54615.12 88888.00 2016-05-02 22:44:37.000 123 12760.55 112.90 54615.10 88888.00 2016-05-02 22:44:37.125 123 12760.50 112.90 54615.12 88888.00 2016-05-02 22:44:37.250 123 12760.42 112.85 54615.15 88888.00 2016-05-02 22:44:37.375 123 12760.42 112.78 54615.12 88888.00 2016-05-02 22:44:37.500 123 12760.35 112.72 54615.12 88888.00 2016-05-02 22:44:37.625 123 12760.27 112.70 54615.15 88888.00 2016-05-02 22:44:37.750 123 12760.27 112.65 54615.15 88888.00 2016-05-02 22:44:37.875 123 12760.23 112.58 54615.18 88888.00 2016-05-02 22:44:38.000 123 12760.23 112.53 54615.18 88888.00 2016-05-02 22:44:38.125 123 12760.20 112.50 54615.18 88888.00 2016-05-02 22:44:38.250 123 12760.20 112.42 54615.18 88888.00 2016-05-02 22:44:38.375 123 12760.17 112.35 54615.15 88888.00 2016-05-02 22:44:38.500 123 12760.10 112.28 54615.18 88888.00 2016-05-02 22:44:38.625 123 12760.08 112.28 54615.20 88888.00 2016-05-02 22:44:38.750 123 12760.08 112.25 54615.20 88888.00 2016-05-02 22:44:38.875 123 12760.12 112.20 54615.18 88888.00 2016-05-02 22:44:39.000 123 12760.10 112.17 54615.15 88888.00 2016-05-02 22:44:39.125 123 12760.00 112.12 54615.18 88888.00 2016-05-02 22:44:39.250 123 12759.98 112.08 54615.20 88888.00 2016-05-02 22:44:39.375 123 12760.05 112.05 54615.20 88888.00 2016-05-02 22:44:39.500 123 12760.02 112.00 54615.18 88888.00 2016-05-02 22:44:39.625 123 12760.00 111.95 54615.20 88888.00 2016-05-02 22:44:39.750 123 12760.05 111.92 54615.18 88888.00 2016-05-02 22:44:39.875 123 12760.02 111.92 54615.18 88888.00 2016-05-02 22:44:40.000 123 12760.02 111.90 54615.18 88888.00 2016-05-02 22:44:40.125 123 12760.08 111.88 54615.20 88888.00 2016-05-02 22:44:40.250 123 12760.08 111.83 54615.20 88888.00 2016-05-02 22:44:40.375 123 12760.10 111.80 54615.20 88888.00 2016-05-02 22:44:40.500 123 12760.10 111.80 54615.18 88888.00 2016-05-02 22:44:40.625 123 12760.05 111.75 54615.20 88888.00 2016-05-02 22:44:40.750 123 12760.05 111.72 54615.20 88888.00 2016-05-02 22:44:40.875 123 12760.10 111.72 54615.22 88888.00 2016-05-02 22:44:41.000 123 12760.20 111.75 54615.20 88888.00 2016-05-02 22:44:41.125 123 12760.20 111.70 54615.20 88888.00 2016-05-02 22:44:41.250 123 12760.12 111.62 54615.20 88888.00 2016-05-02 22:44:41.375 123 12760.15 111.62 54615.22 88888.00 2016-05-02 22:44:41.500 123 12760.15 111.62 54615.22 88888.00 2016-05-02 22:44:41.625 123 12760.20 111.62 54615.22 88888.00 2016-05-02 22:44:41.750 123 12760.25 111.62 54615.20 88888.00 2016-05-02 22:44:41.875 123 12760.20 111.58 54615.20 88888.00 2016-05-02 22:44:42.000 123 12760.27 111.55 54615.18 88888.00 2016-05-02 22:44:42.125 123 12760.25 111.58 54615.20 88888.00 2016-05-02 22:44:42.250 123 12760.20 111.55 54615.18 88888.00 2016-05-02 22:44:42.375 123 12760.20 111.53 54615.20 88888.00 2016-05-02 22:44:42.500 123 12760.23 111.53 54615.20 88888.00 2016-05-02 22:44:42.625 123 12760.33 111.53 54615.18 88888.00 2016-05-02 22:44:42.750 123 12760.38 111.53 54615.18 88888.00 2016-05-02 22:44:42.875 123 12760.40 111.47 54615.18 88888.00 2016-05-02 22:44:43.000 123 12760.40 111.50 54615.18 88888.00 2016-05-02 22:44:43.125 123 12760.42 111.50 54615.18 88888.00 2016-05-02 22:44:43.250 123 12760.42 111.47 54615.15 88888.00 2016-05-02 22:44:43.375 123 12760.50 111.50 54615.18 88888.00 2016-05-02 22:44:43.500 123 12760.55 111.47 54615.18 88888.00 2016-05-02 22:44:43.625 123 12760.60 111.47 54615.18 88888.00 2016-05-02 22:44:43.750 123 12760.73 111.50 54615.15 88888.00 2016-05-02 22:44:43.875 123 12760.70 111.47 54615.15 88888.00 2016-05-02 22:44:44.000 123 12760.70 111.47 54615.12 88888.00 2016-05-02 22:44:44.125 123 12760.67 111.47 54615.10 88888.00 2016-05-02 22:44:44.250 123 12760.70 111.50 54615.10 88888.00 2016-05-02 22:44:44.375 123 12760.80 111.53 54615.12 88888.00 2016-05-02 22:44:44.500 123 12760.85 111.53 54615.07 88888.00 2016-05-02 22:44:44.625 123 12760.83 111.53 54615.07 88888.00 2016-05-02 22:44:44.750 123 12760.90 111.53 54615.07 88888.00 2016-05-02 22:44:44.875 123 12760.92 111.55 54615.10 88888.00 2016-05-02 22:44:45.000 123 12760.95 111.55 54615.12 88888.00 2016-05-02 22:44:45.125 123 12761.00 111.58 54615.10 88888.00 2016-05-02 22:44:45.250 123 12761.08 111.60 54615.10 88888.00 2016-05-02 22:44:45.375 123 12761.12 111.60 54615.12 88888.00 2016-05-02 22:44:45.500 123 12761.20 111.60 54615.10 88888.00 2016-05-02 22:44:45.625 123 12761.25 111.65 54615.07 88888.00 2016-05-02 22:44:45.750 123 12761.25 111.67 54615.05 88888.00 2016-05-02 22:44:45.875 123 12761.25 111.67 54615.05 88888.00 2016-05-02 22:44:46.000 123 12761.35 111.70 54615.07 88888.00 2016-05-02 22:44:46.125 123 12761.45 111.72 54615.07 88888.00 2016-05-02 22:44:46.250 123 12761.50 111.75 54615.05 88888.00 2016-05-02 22:44:46.375 123 12761.48 111.80 54615.05 88888.00 2016-05-02 22:44:46.500 123 12761.50 111.85 54615.00 88888.00 2016-05-02 22:44:46.625 123 12761.60 111.92 54615.00 88888.00 2016-05-02 22:44:46.750 123 12761.65 111.90 54615.00 88888.00 2016-05-02 22:44:46.875 123 12761.70 111.95 54615.00 88888.00 2016-05-02 22:44:47.000 123 12761.75 111.97 54615.00 88888.00 2016-05-02 22:44:47.125 123 12761.75 112.00 54615.00 88888.00 2016-05-02 22:44:47.250 123 12761.77 112.05 54614.97 88888.00 2016-05-02 22:44:47.375 123 12761.85 112.08 54614.97 88888.00 2016-05-02 22:44:47.500 123 12761.92 112.08 54614.95 88888.00 2016-05-02 22:44:47.625 123 12761.98 112.15 54614.93 88888.00 2016-05-02 22:44:47.750 123 12762.00 112.20 54614.90 88888.00 2016-05-02 22:44:47.875 123 12762.02 112.25 54614.90 88888.00 2016-05-02 22:44:48.000 123 12762.08 112.28 54614.85 88888.00 2016-05-02 22:44:48.125 123 12762.17 112.33 54614.85 88888.00 2016-05-02 22:44:48.250 123 12762.20 112.38 54614.85 88888.00 2016-05-02 22:44:48.375 123 12762.23 112.40 54614.82 88888.00 2016-05-02 22:44:48.500 123 12762.30 112.42 54614.78 88888.00 2016-05-02 22:44:48.625 123 12762.35 112.45 54614.75 88888.00 2016-05-02 22:44:48.750 123 12762.35 112.50 54614.78 88888.00 2016-05-02 22:44:48.875 123 12762.35 112.55 54614.80 88888.00 2016-05-02 22:44:49.000 123 12762.38 112.58 54614.75 88888.00 2016-05-02 22:44:49.125 123 12762.42 112.62 54614.75 88888.00 2016-05-02 22:44:49.250 123 12762.48 112.65 54614.75 88888.00 2016-05-02 22:44:49.375 123 12762.55 112.65 54614.72 88888.00 2016-05-02 22:44:49.500 123 12762.70 112.70 54614.70 88888.00 2016-05-02 22:44:49.625 123 12762.73 112.78 54614.70 88888.00 2016-05-02 22:44:49.750 123 12762.80 112.80 54614.70 88888.00 2016-05-02 22:44:49.875 123 12762.85 112.85 54614.68 88888.00 2016-05-02 22:44:50.000 123 12762.85 112.88 54614.68 88888.00 2016-05-02 22:44:50.125 123 12762.85 112.88 54614.65 88888.00 2016-05-02 22:44:50.250 123 12762.90 112.90 54614.62 88888.00 2016-05-02 22:44:50.375 123 12763.00 112.95 54614.62 88888.00 2016-05-02 22:44:50.500 123 12763.05 113.03 54614.57 88888.00 2016-05-02 22:44:50.625 123 12763.05 113.03 54614.57 88888.00 2016-05-02 22:44:50.750 123 12763.05 113.10 54614.55 88888.00 2016-05-02 22:44:50.875 123 12763.05 113.12 54614.55 88888.00 2016-05-02 22:44:51.000 123 12763.10 113.15 54614.55 88888.00 2016-05-02 22:44:51.125 123 12763.20 113.20 54614.53 88888.00 2016-05-02 22:44:51.250 123 12763.23 113.22 54614.50 88888.00 2016-05-02 22:44:51.375 123 12763.23 113.28 54614.50 88888.00 2016-05-02 22:44:51.500 123 12763.23 113.30 54614.50 88888.00 2016-05-02 22:44:51.625 123 12763.23 113.35 54614.47 88888.00 2016-05-02 22:44:51.750 123 12763.23 113.38 54614.50 88888.00 2016-05-02 22:44:51.875 123 12763.25 113.38 54614.47 88888.00 2016-05-02 22:44:52.000 123 12763.30 113.38 54614.45 88888.00 2016-05-02 22:44:52.125 123 12763.35 113.42 54614.45 88888.00 2016-05-02 22:44:52.250 123 12763.35 113.47 54614.45 88888.00 2016-05-02 22:44:52.375 123 12763.35 113.50 54614.45 88888.00 2016-05-02 22:44:52.500 123 12763.35 113.50 54614.43 88888.00 2016-05-02 22:44:52.625 123 12763.33 113.50 54614.43 88888.00 2016-05-02 22:44:52.750 123 12763.40 113.55 54614.40 88888.00 2016-05-02 22:44:52.875 123 12763.42 113.60 54614.40 88888.00 2016-05-02 22:44:53.000 123 12763.45 113.60 54614.38 88888.00 2016-05-02 22:44:53.125 123 12763.45 113.65 54614.38 88888.00 2016-05-02 22:44:53.250 123 12763.45 113.67 54614.38 88888.00 2016-05-02 22:44:53.375 123 12763.50 113.70 54614.38 88888.00 2016-05-02 22:44:53.500 123 12763.55 113.72 54614.38 88888.00 2016-05-02 22:44:53.625 123 12763.55 113.75 54614.35 88888.00 2016-05-02 22:44:53.750 123 12763.55 113.75 54614.35 88888.00 2016-05-02 22:44:53.875 123 12763.52 113.78 54614.35 88888.00 2016-05-02 22:44:54.000 123 12763.55 113.80 54614.32 88888.00 2016-05-02 22:44:54.125 123 12763.62 113.80 54614.32 88888.00 2016-05-02 22:44:54.250 123 12763.58 113.83 54614.30 88888.00 2016-05-02 22:44:54.375 123 12763.58 113.88 54614.28 88888.00 2016-05-02 22:44:54.500 123 12763.58 113.88 54614.28 88888.00 2016-05-02 22:44:54.625 123 12763.58 113.88 54614.28 88888.00 2016-05-02 22:44:54.750 123 12763.60 113.90 54614.28 88888.00 2016-05-02 22:44:54.875 123 12763.58 113.90 54614.28 88888.00 2016-05-02 22:44:55.000 123 12763.50 113.90 54614.25 88888.00 2016-05-02 22:44:55.125 123 12763.48 113.92 54614.28 88888.00 2016-05-02 22:44:55.250 123 12763.48 113.95 54614.25 88888.00 2016-05-02 22:44:55.375 123 12763.48 113.95 54614.22 88888.00 2016-05-02 22:44:55.500 123 12763.40 113.95 54614.22 88888.00 2016-05-02 22:44:55.625 123 12763.38 113.97 54614.22 88888.00 2016-05-02 22:44:55.750 123 12763.40 113.97 54614.20 88888.00 2016-05-02 22:44:55.875 123 12763.38 113.95 54614.20 88888.00 2016-05-02 22:44:56.000 123 12763.38 113.97 54614.18 88888.00 2016-05-02 22:44:56.125 123 12763.35 114.00 54614.18 88888.00 2016-05-02 22:44:56.250 123 12763.27 113.97 54614.18 88888.00 2016-05-02 22:44:56.375 123 12763.27 114.00 54614.18 88888.00 2016-05-02 22:44:56.500 123 12763.35 114.03 54614.15 88888.00 2016-05-02 22:44:56.625 123 12763.40 114.03 54614.15 88888.00 2016-05-02 22:44:56.750 123 12763.38 114.05 54614.12 88888.00 2016-05-02 22:44:56.875 123 12763.33 114.05 54614.15 88888.00 2016-05-02 22:44:57.000 123 12763.33 114.00 54614.15 88888.00 2016-05-02 22:44:57.125 123 12763.35 114.03 54614.15 88888.00 2016-05-02 22:44:57.250 123 12763.30 114.03 54614.15 88888.00 2016-05-02 22:44:57.375 123 12763.23 114.03 54614.15 88888.00 2016-05-02 22:44:57.500 123 12763.17 114.03 54614.15 88888.00 2016-05-02 22:44:57.625 123 12763.23 114.00 54614.12 88888.00 2016-05-02 22:44:57.750 123 12763.23 114.03 54614.07 88888.00 2016-05-02 22:44:57.875 123 12763.25 114.00 54614.07 88888.00 2016-05-02 22:44:58.000 123 12763.23 114.03 54614.07 88888.00 2016-05-02 22:44:58.125 123 12763.20 114.05 54614.07 88888.00 2016-05-02 22:44:58.250 123 12763.17 114.03 54614.07 88888.00 2016-05-02 22:44:58.375 123 12763.20 114.03 54614.05 88888.00 2016-05-02 22:44:58.500 123 12763.25 114.05 54614.05 88888.00 2016-05-02 22:44:58.625 123 12763.27 114.05 54614.05 88888.00 2016-05-02 22:44:58.750 123 12763.25 114.03 54614.05 88888.00 2016-05-02 22:44:58.875 123 12763.20 114.03 54614.05 88888.00 2016-05-02 22:44:59.000 123 12763.20 114.05 54614.05 88888.00 2016-05-02 22:44:59.125 123 12763.15 114.05 54614.05 88888.00 2016-05-02 22:44:59.250 123 12763.08 114.05 54614.03 88888.00 2016-05-02 22:44:59.375 123 12763.10 114.08 54614.03 88888.00 2016-05-02 22:44:59.500 123 12763.10 114.08 54614.03 88888.00 2016-05-02 22:44:59.625 123 12763.08 114.10 54614.03 88888.00 2016-05-02 22:44:59.750 123 12763.10 114.10 54614.03 88888.00 2016-05-02 22:44:59.875 123 12763.10 114.05 54614.03 88888.00 2016-05-02 22:45:00.000 123 12763.10 114.08 54614.00 88888.00 2016-05-02 22:45:00.125 123 12763.12 114.08 54613.97 88888.00 2016-05-02 22:45:00.250 123 12763.10 114.08 54613.97 88888.00 2016-05-02 22:45:00.375 123 12763.12 114.10 54613.95 88888.00 2016-05-02 22:45:00.500 123 12763.10 114.10 54613.93 88888.00 2016-05-02 22:45:00.625 123 12763.00 114.10 54613.95 88888.00 2016-05-02 22:45:00.750 123 12762.92 114.12 54613.95 88888.00 2016-05-02 22:45:00.875 123 12762.95 114.12 54613.95 88888.00 2016-05-02 22:45:01.000 123 12762.98 114.10 54613.93 88888.00 2016-05-02 22:45:01.125 123 12762.92 114.10 54613.93 88888.00 2016-05-02 22:45:01.250 123 12762.85 114.08 54613.95 88888.00 2016-05-02 22:45:01.375 123 12762.83 114.10 54613.95 88888.00 2016-05-02 22:45:01.500 123 12762.88 114.12 54613.93 88888.00 2016-05-02 22:45:01.625 123 12762.90 114.15 54613.90 88888.00 2016-05-02 22:45:01.750 123 12762.90 114.15 54613.90 88888.00 2016-05-02 22:45:01.875 123 12762.88 114.15 54613.93 88888.00 2016-05-02 22:45:02.000 123 12762.90 114.12 54613.88 88888.00 2016-05-02 22:45:02.125 123 12762.92 114.10 54613.88 88888.00 2016-05-02 22:45:02.250 123 12762.90 114.12 54613.85 88888.00 2016-05-02 22:45:02.375 123 12762.83 114.12 54613.88 88888.00 2016-05-02 22:45:02.500 123 12762.80 114.12 54613.88 88888.00 2016-05-02 22:45:02.625 123 12762.83 114.12 54613.85 88888.00 2016-05-02 22:45:02.750 123 12762.85 114.15 54613.85 88888.00 2016-05-02 22:45:02.875 123 12762.88 114.17 54613.85 88888.00 2016-05-02 22:45:03.000 123 12762.85 114.15 54613.82 88888.00 2016-05-02 22:45:03.125 123 12762.88 114.17 54613.85 88888.00 2016-05-02 22:45:03.250 123 12762.90 114.20 54613.82 88888.00 2016-05-02 22:45:03.375 123 12762.92 114.22 54613.80 88888.00 2016-05-02 22:45:03.500 123 12762.98 114.25 54613.82 88888.00 2016-05-02 22:45:03.625 123 12763.00 114.25 54613.80 88888.00 2016-05-02 22:45:03.750 123 12762.98 114.28 54613.80 88888.00 2016-05-02 22:45:03.875 123 12763.00 114.30 54613.78 88888.00 2016-05-02 22:45:04.000 123 12763.02 114.30 54613.78 88888.00 2016-05-02 22:45:04.125 123 12763.00 114.30 54613.78 88888.00 2016-05-02 22:45:04.250 123 12762.95 114.28 54613.78 88888.00 2016-05-02 22:45:04.375 123 12763.00 114.33 54613.78 88888.00 2016-05-02 22:45:04.500 123 12763.00 114.35 54613.75 88888.00 2016-05-02 22:45:04.625 123 12763.00 114.38 54613.78 88888.00 2016-05-02 22:45:04.750 123 12763.02 114.38 54613.78 88888.00 2016-05-02 22:45:04.875 123 12763.10 114.40 54613.75 88888.00 2016-05-02 22:45:05.000 123 12763.15 114.40 54613.70 88888.00 2016-05-02 22:45:05.125 123 12763.12 114.40 54613.70 88888.00 2016-05-02 22:45:05.250 123 12763.15 114.40 54613.70 88888.00 2016-05-02 22:45:05.375 123 12763.17 114.42 54613.70 88888.00 2016-05-02 22:45:05.500 123 12763.20 114.42 54613.70 88888.00 2016-05-02 22:45:05.625 123 12763.17 114.42 54613.70 88888.00 2016-05-02 22:45:05.750 123 12763.17 114.45 54613.70 88888.00 2016-05-02 22:45:05.875 123 12763.25 114.45 54613.70 88888.00 2016-05-02 22:45:06.000 123 12763.27 114.45 54613.65 88888.00 2016-05-02 22:45:06.125 123 12763.33 114.45 54613.68 88888.00 2016-05-02 22:45:06.250 123 12763.33 114.45 54613.65 88888.00 2016-05-02 22:45:06.375 123 12763.35 114.47 54613.65 88888.00 2016-05-02 22:45:06.500 123 12763.38 114.47 54613.65 88888.00 2016-05-02 22:45:06.625 123 12763.38 114.50 54613.65 88888.00 2016-05-02 22:45:06.750 123 12763.42 114.47 54613.62 88888.00 2016-05-02 22:45:06.875 123 12763.45 114.50 54613.62 88888.00 2016-05-02 22:45:07.000 123 12763.48 114.50 54613.65 88888.00 2016-05-02 22:45:07.125 123 12763.45 114.50 54613.65 88888.00 2016-05-02 22:45:07.250 123 12763.48 114.50 54613.62 88888.00 2016-05-02 22:45:07.375 123 12763.50 114.50 54613.62 88888.00 2016-05-02 22:45:07.500 123 12763.52 114.53 54613.60 88888.00 2016-05-02 22:45:07.625 123 12763.58 114.55 54613.60 88888.00 2016-05-02 22:45:07.750 123 12763.62 114.55 54613.60 88888.00 2016-05-02 22:45:07.875 123 12763.67 114.53 54613.57 88888.00 2016-05-02 22:45:08.000 123 12763.73 114.53 54613.55 88888.00 2016-05-02 22:45:08.125 123 12763.73 114.53 54613.55 88888.00 2016-05-02 22:45:08.250 123 12763.67 114.55 54613.55 88888.00 2016-05-02 22:45:08.375 123 12763.75 114.53 54613.55 88888.00 2016-05-02 22:45:08.500 123 12763.85 114.58 54613.55 88888.00 2016-05-02 22:45:08.625 123 12763.88 114.60 54613.50 88888.00 2016-05-02 22:45:08.750 123 12763.83 114.58 54613.50 88888.00 2016-05-02 22:45:08.875 123 12763.92 114.58 54613.50 88888.00 2016-05-02 22:45:09.000 123 12764.02 114.55 54613.50 88888.00 2016-05-02 22:45:09.125 123 12764.00 114.53 54613.50 88888.00 2016-05-02 22:45:09.250 123 12763.92 114.55 54613.50 88888.00 2016-05-02 22:45:09.375 123 12763.98 114.55 54613.47 88888.00 2016-05-02 22:45:09.500 123 12764.02 114.58 54613.45 88888.00 2016-05-02 22:45:09.625 123 12764.10 114.60 54613.45 88888.00 2016-05-02 22:45:09.750 123 12764.17 114.55 54613.43 88888.00 2016-05-02 22:45:09.875 123 12764.17 114.53 54613.43 88888.00 2016-05-02 22:45:10.000 123 12764.25 114.55 54613.43 88888.00 2016-05-02 22:45:10.125 123 12764.27 114.55 54613.40 88888.00 2016-05-02 22:45:10.250 123 12764.30 114.53 54613.40 88888.00 2016-05-02 22:45:10.375 123 12764.38 114.53 54613.38 88888.00 2016-05-02 22:45:10.500 123 12764.45 114.50 54613.38 88888.00 2016-05-02 22:45:10.625 123 12764.50 114.50 54613.35 88888.00 2016-05-02 22:45:10.750 123 12764.52 114.47 54613.35 88888.00 2016-05-02 22:45:10.875 123 12764.55 114.50 54613.35 88888.00 2016-05-02 22:45:11.000 123 12764.52 114.47 54613.32 88888.00 2016-05-02 22:45:11.125 123 12764.52 114.47 54613.35 88888.00 2016-05-02 22:45:11.250 123 12764.58 114.45 54613.32 88888.00 2016-05-02 22:45:11.375 123 12764.67 114.45 54613.30 88888.00 2016-05-02 22:45:11.500 123 12764.75 114.42 54613.30 88888.00 2016-05-02 22:45:11.625 123 12764.80 114.42 54613.28 88888.00 2016-05-02 22:45:11.750 123 12764.80 114.45 54613.28 88888.00 2016-05-02 22:45:11.875 123 12764.80 114.47 54613.28 88888.00 2016-05-02 22:45:12.000 123 12764.77 114.42 54613.28 88888.00 2016-05-02 22:45:12.125 123 12764.83 114.42 54613.28 88888.00 2016-05-02 22:45:12.250 123 12764.83 114.40 54613.25 88888.00 2016-05-02 22:45:12.375 123 12764.88 114.40 54613.25 88888.00 2016-05-02 22:45:12.500 123 12764.90 114.38 54613.22 88888.00 2016-05-02 22:45:12.625 123 12764.95 114.38 54613.22 88888.00 2016-05-02 22:45:12.750 123 12764.95 114.35 54613.22 88888.00 2016-05-02 22:45:12.875 123 12764.98 114.30 54613.22 88888.00 2016-05-02 22:45:13.000 123 12764.98 114.28 54613.18 88888.00 2016-05-02 22:45:13.125 123 12764.95 114.28 54613.20 88888.00 2016-05-02 22:45:13.250 123 12764.98 114.22 54613.20 88888.00 2016-05-02 22:45:13.375 123 12765.05 114.20 54613.18 88888.00 2016-05-02 22:45:13.500 123 12765.05 114.17 54613.20 88888.00 2016-05-02 22:45:13.625 123 12765.08 114.12 54613.20 88888.00 2016-05-02 22:45:13.750 123 12765.08 114.12 54613.15 88888.00 2016-05-02 22:45:13.875 123 12765.05 114.10 54613.18 88888.00 2016-05-02 22:45:14.000 123 12765.05 114.08 54613.15 88888.00 2016-05-02 22:45:14.125 123 12765.05 114.08 54613.15 88888.00 2016-05-02 22:45:14.250 123 12765.05 114.05 54613.15 88888.00 2016-05-02 22:45:14.375 123 12765.05 114.05 54613.15 88888.00 2016-05-02 22:45:14.500 123 12765.05 113.97 54613.12 88888.00 2016-05-02 22:45:14.625 123 12765.05 113.92 54613.12 88888.00 2016-05-02 22:45:14.750 123 12765.05 113.90 54613.12 88888.00 2016-05-02 22:45:14.875 123 12765.10 113.88 54613.12 88888.00 2016-05-02 22:45:15.000 123 12765.10 113.83 54613.10 88888.00 2016-05-02 22:45:15.125 123 12765.10 113.80 54613.10 88888.00 2016-05-02 22:45:15.250 123 12765.10 113.78 54613.10 88888.00 2016-05-02 22:45:15.375 123 12765.17 113.78 54613.07 88888.00 2016-05-02 22:45:15.500 123 12765.23 113.72 54613.05 88888.00 2016-05-02 22:45:15.625 123 12765.25 113.70 54613.03 88888.00 2016-05-02 22:45:15.750 123 12765.25 113.65 54613.03 88888.00 2016-05-02 22:45:15.875 123 12765.25 113.60 54613.03 88888.00 2016-05-02 22:45:16.000 123 12765.25 113.58 54613.03 88888.00 2016-05-02 22:45:16.125 123 12765.23 113.55 54613.03 88888.00 2016-05-02 22:45:16.250 123 12765.25 113.47 54613.03 88888.00 2016-05-02 22:45:16.375 123 12765.35 113.42 54613.03 88888.00 2016-05-02 22:45:16.500 123 12765.38 113.40 54613.00 88888.00 2016-05-02 22:45:16.625 123 12765.33 113.33 54613.00 88888.00 2016-05-02 22:45:16.750 123 12765.33 113.33 54613.00 88888.00 2016-05-02 22:45:16.875 123 12765.35 113.30 54612.97 88888.00 2016-05-02 22:45:17.000 123 12765.30 113.25 54612.95 88888.00 2016-05-02 22:45:17.125 123 12765.33 113.22 54612.97 88888.00 2016-05-02 22:45:17.250 123 12765.33 113.17 54612.97 88888.00 2016-05-02 22:45:17.375 123 12765.38 113.10 54612.95 88888.00 2016-05-02 22:45:17.500 123 12765.40 113.05 54612.95 88888.00 2016-05-02 22:45:17.625 123 12765.38 113.00 54612.90 88888.00 2016-05-02 22:45:17.750 123 12765.35 112.95 54612.90 88888.00 2016-05-02 22:45:17.875 123 12765.35 112.92 54612.90 88888.00 2016-05-02 22:45:18.000 123 12765.38 112.88 54612.90 88888.00 2016-05-02 22:45:18.125 123 12765.35 112.85 54612.90 88888.00 2016-05-02 22:45:18.250 123 12765.25 112.78 54612.90 88888.00 2016-05-02 22:45:18.375 123 12765.25 112.75 54612.90 88888.00 2016-05-02 22:45:18.500 123 12765.27 112.72 54612.93 88888.00 2016-05-02 22:45:18.625 123 12765.25 112.62 54612.90 88888.00 2016-05-02 22:45:18.750 123 12765.25 112.58 54612.85 88888.00 2016-05-02 22:45:18.875 123 12765.23 112.55 54612.85 88888.00 2016-05-02 22:45:19.000 123 12765.20 112.50 54612.85 88888.00 2016-05-02 22:45:19.125 123 12765.15 112.47 54612.88 88888.00 2016-05-02 22:45:19.250 123 12765.08 112.40 54612.90 88888.00 2016-05-02 22:45:19.375 123 12765.12 112.38 54612.90 88888.00 2016-05-02 22:45:19.500 123 12765.08 112.35 54612.88 88888.00 2016-05-02 22:45:19.625 123 12765.08 112.30 54612.85 88888.00 2016-05-02 22:45:19.750 123 12765.10 112.28 54612.85 88888.00 2016-05-02 22:45:19.875 123 12765.08 112.20 54612.85 88888.00 2016-05-02 22:45:20.000 123 12765.08 112.15 54612.82 88888.00 2016-05-02 22:45:20.125 123 12765.08 112.12 54612.85 88888.00 2016-05-02 22:45:20.250 123 12765.02 112.08 54612.88 88888.00 2016-05-02 22:45:20.375 123 12765.02 112.05 54612.88 88888.00 2016-05-02 22:45:20.500 123 12764.98 112.03 54612.85 88888.00 2016-05-02 22:45:20.625 123 12764.88 112.00 54612.85 88888.00 2016-05-02 22:45:20.750 123 12764.83 111.97 54612.85 88888.00 2016-05-02 22:45:20.875 123 12764.88 111.95 54612.85 88888.00 2016-05-02 22:45:21.000 123 12764.90 111.90 54612.85 88888.00 2016-05-02 22:45:21.125 123 12764.88 111.88 54612.85 88888.00 2016-05-02 22:45:21.250 123 12764.80 111.85 54612.85 88888.00 2016-05-02 22:45:21.375 123 12764.85 111.83 54612.82 88888.00 2016-05-02 22:45:21.500 123 12764.80 111.83 54612.85 88888.00 2016-05-02 22:45:21.625 123 12764.75 111.80 54612.85 88888.00 2016-05-02 22:45:21.750 123 12764.75 111.78 54612.85 88888.00 2016-05-02 22:45:21.875 123 12764.75 111.72 54612.85 88888.00 2016-05-02 22:45:22.000 123 12764.70 111.72 54612.82 88888.00 2016-05-02 22:45:22.125 123 12764.65 111.72 54612.85 88888.00 2016-05-02 22:45:22.250 123 12764.65 111.67 54612.82 88888.00 2016-05-02 22:45:22.375 123 12764.73 111.65 54612.85 88888.00 2016-05-02 22:45:22.500 123 12764.65 111.67 54612.85 88888.00 2016-05-02 22:45:22.625 123 12764.55 111.70 54612.85 88888.00 2016-05-02 22:45:22.750 123 12764.52 111.65 54612.82 88888.00 2016-05-02 22:45:22.875 123 12764.50 111.60 54612.85 88888.00 2016-05-02 22:45:23.000 123 12764.52 111.60 54612.85 88888.00 2016-05-02 22:45:23.125 123 12764.48 111.60 54612.88 88888.00 2016-05-02 22:45:23.250 123 12764.45 111.58 54612.88 88888.00 2016-05-02 22:45:23.375 123 12764.42 111.55 54612.85 88888.00 2016-05-02 22:45:23.500 123 12764.35 111.53 54612.85 88888.00 2016-05-02 22:45:23.625 123 12764.25 111.55 54612.85 88888.00 2016-05-02 22:45:23.750 123 12764.20 111.53 54612.85 88888.00 2016-05-02 22:45:23.875 123 12764.20 111.53 54612.85 88888.00 2016-05-02 22:45:24.000 123 12764.17 111.53 54612.88 88888.00 2016-05-02 22:45:24.125 123 12764.20 111.53 54612.90 88888.00 2016-05-02 22:45:24.250 123 12764.10 111.53 54612.93 88888.00 2016-05-02 22:45:24.375 123 12764.10 111.53 54612.93 88888.00 2016-05-02 22:45:24.500 123 12764.05 111.47 54612.90 88888.00 2016-05-02 22:45:24.625 123 12764.00 111.53 54612.88 88888.00 2016-05-02 22:45:24.750 123 12764.00 111.53 54612.90 88888.00 2016-05-02 22:45:24.875 123 12763.95 111.53 54612.88 88888.00 2016-05-02 22:45:25.000 123 12763.95 111.55 54612.90 88888.00 2016-05-02 22:45:25.125 123 12763.90 111.53 54612.90 88888.00 2016-05-02 22:45:25.250 123 12763.83 111.55 54612.93 88888.00 2016-05-02 22:45:25.375 123 12763.83 111.55 54612.90 88888.00 2016-05-02 22:45:25.500 123 12763.80 111.55 54612.90 88888.00 2016-05-02 22:45:25.625 123 12763.77 111.58 54612.93 88888.00 2016-05-02 22:45:25.750 123 12763.75 111.60 54612.93 88888.00 2016-05-02 22:45:25.875 123 12763.67 111.62 54612.95 88888.00 2016-05-02 22:45:26.000 123 12763.65 111.65 54612.95 88888.00 2016-05-02 22:45:26.125 123 12763.62 111.65 54612.97 88888.00 2016-05-02 22:45:26.250 123 12763.58 111.65 54612.97 88888.00 2016-05-02 22:45:26.375 123 12763.50 111.67 54612.97 88888.00 2016-05-02 22:45:26.500 123 12763.48 111.70 54613.00 88888.00 2016-05-02 22:45:26.625 123 12763.42 111.67 54613.00 88888.00 2016-05-02 22:45:26.750 123 12763.35 111.70 54613.00 88888.00 2016-05-02 22:45:26.875 123 12763.33 111.75 54612.97 88888.00 2016-05-02 22:45:27.000 123 12763.30 111.78 54613.00 88888.00 2016-05-02 22:45:27.125 123 12763.25 111.78 54613.00 88888.00 2016-05-02 22:45:27.250 123 12763.25 111.83 54613.00 88888.00 2016-05-02 22:45:27.375 123 12763.23 111.88 54613.03 88888.00 2016-05-02 22:45:27.500 123 12763.20 111.92 54613.03 88888.00 2016-05-02 22:45:27.625 123 12763.23 111.95 54613.05 88888.00 2016-05-02 22:45:27.750 123 12763.15 112.00 54613.07 88888.00 2016-05-02 22:45:27.875 123 12763.05 112.03 54613.07 88888.00 2016-05-02 22:45:28.000 123 12763.02 112.08 54613.05 88888.00 2016-05-02 22:45:28.125 123 12763.02 112.10 54613.07 88888.00 2016-05-02 22:45:28.250 123 12763.00 112.12 54613.12 88888.00 2016-05-02 22:45:28.375 123 12763.05 112.17 54613.10 88888.00 2016-05-02 22:45:28.500 123 12762.98 112.25 54613.10 88888.00 2016-05-02 22:45:28.625 123 12762.92 112.30 54613.10 88888.00 2016-05-02 22:45:28.750 123 12762.92 112.33 54613.12 88888.00 2016-05-02 22:45:28.875 123 12762.90 112.38 54613.15 88888.00 2016-05-02 22:45:29.000 123 12762.90 112.45 54613.15 88888.00 2016-05-02 22:45:29.125 123 12762.90 112.50 54613.15 88888.00 2016-05-02 22:45:29.250 123 12762.80 112.53 54613.15 88888.00 2016-05-02 22:45:29.375 123 12762.73 112.58 54613.15 88888.00 2016-05-02 22:45:29.500 123 12762.70 112.62 54613.18 88888.00 2016-05-02 22:45:29.625 123 12762.75 112.70 54613.15 88888.00 2016-05-02 22:45:29.750 123 12762.75 112.78 54613.20 88888.00 2016-05-02 22:45:29.875 123 12762.70 112.80 54613.22 88888.00 2016-05-02 22:45:30.000 123 12762.70 112.80 54613.22 88888.00 2016-05-02 22:45:30.125 123 12762.65 112.88 54613.20 88888.00 2016-05-02 22:45:30.250 123 12762.73 112.92 54613.20 88888.00 2016-05-02 22:45:30.375 123 12762.73 113.00 54613.20 88888.00 2016-05-02 22:45:30.500 123 12762.67 113.05 54613.22 88888.00 2016-05-02 22:45:30.625 123 12762.62 113.12 54613.25 88888.00 2016-05-02 22:45:30.750 123 12762.60 113.17 54613.28 88888.00 2016-05-02 22:45:30.875 123 12762.65 113.25 54613.28 88888.00 2016-05-02 22:45:31.000 123 12762.65 113.30 54613.28 88888.00 2016-05-02 22:45:31.125 123 12762.62 113.38 54613.25 88888.00 2016-05-02 22:45:31.250 123 12762.60 113.42 54613.25 88888.00 2016-05-02 22:45:31.375 123 12762.65 113.50 54613.28 88888.00 2016-05-02 22:45:31.500 123 12762.60 113.58 54613.30 88888.00 2016-05-02 22:45:31.625 123 12762.58 113.58 54613.32 88888.00 2016-05-02 22:45:31.750 123 12762.55 113.62 54613.32 88888.00 2016-05-02 22:45:31.875 123 12762.58 113.70 54613.38 88888.00 2016-05-02 22:45:32.000 123 12762.62 113.78 54613.38 88888.00 2016-05-02 22:45:32.125 123 12762.65 113.83 54613.38 88888.00 2016-05-02 22:45:32.250 123 12762.60 113.88 54613.40 88888.00 2016-05-02 22:45:32.375 123 12762.65 113.97 54613.38 88888.00 2016-05-02 22:45:32.500 123 12762.67 114.03 54613.38 88888.00 2016-05-02 22:45:32.625 123 12762.65 114.10 54613.38 88888.00 2016-05-02 22:45:32.750 123 12762.62 114.15 54613.40 88888.00 2016-05-02 22:45:32.875 123 12762.62 114.22 54613.40 88888.00 2016-05-02 22:45:33.000 123 12762.62 114.28 54613.40 88888.00 2016-05-02 22:45:33.125 123 12762.58 114.33 54613.40 88888.00 2016-05-02 22:45:33.250 123 12762.52 114.35 54613.38 88888.00 2016-05-02 22:45:33.375 123 12762.55 114.40 54613.40 88888.00 2016-05-02 22:45:33.500 123 12762.55 114.45 54613.38 88888.00 2016-05-02 22:45:33.625 123 12762.48 114.53 54613.40 88888.00 2016-05-02 22:45:33.750 123 12762.48 114.60 54613.40 88888.00 2016-05-02 22:45:33.875 123 12762.50 114.67 54613.43 88888.00 2016-05-02 22:45:34.000 123 12762.55 114.72 54613.45 88888.00 2016-05-02 22:45:34.125 123 12762.55 114.78 54613.45 88888.00 2016-05-02 22:45:34.250 123 12762.50 114.83 54613.45 88888.00 2016-05-02 22:45:34.375 123 12762.55 114.88 54613.43 88888.00 2016-05-02 22:45:34.500 123 12762.60 114.95 54613.43 88888.00 2016-05-02 22:45:34.625 123 12762.67 115.05 54613.43 88888.00 2016-05-02 22:45:34.750 123 12762.65 115.12 54613.43 88888.00 2016-05-02 22:45:34.875 123 12762.65 115.15 54613.43 88888.00 2016-05-02 22:45:35.000 123 12762.62 115.15 54613.43 88888.00 2016-05-02 22:45:35.125 123 12762.62 115.20 54613.45 88888.00 2016-05-02 22:45:35.250 123 12762.65 115.30 54613.45 88888.00 2016-05-02 22:45:35.375 123 12762.67 115.33 54613.45 88888.00 2016-05-02 22:45:35.500 123 12762.67 115.38 54613.45 88888.00 2016-05-02 22:45:35.625 123 12762.70 115.42 54613.43 88888.00 2016-05-02 22:45:35.750 123 12762.77 115.47 54613.43 88888.00 2016-05-02 22:45:35.875 123 12762.77 115.55 54613.43 88888.00 2016-05-02 22:45:36.000 123 12762.77 115.55 54613.40 88888.00 2016-05-02 22:45:36.125 123 12762.77 115.62 54613.43 88888.00 2016-05-02 22:45:36.250 123 12762.75 115.70 54613.43 88888.00 2016-05-02 22:45:36.375 123 12762.75 115.72 54613.40 88888.00 2016-05-02 22:45:36.500 123 12762.80 115.78 54613.43 88888.00 2016-05-02 22:45:36.625 123 12762.85 115.83 54613.43 88888.00 2016-05-02 22:45:36.750 123 12762.88 115.83 54613.40 88888.00 2016-05-02 22:45:36.875 123 12762.83 115.90 54613.40 88888.00 2016-05-02 22:45:37.000 123 12762.88 115.95 54613.40 88888.00 2016-05-02 22:45:37.125 123 12762.95 115.95 54613.40 88888.00 2016-05-02 22:45:37.250 123 12762.90 115.97 54613.43 88888.00 2016-05-02 22:45:37.375 123 12762.90 116.00 54613.40 88888.00 2016-05-02 22:45:37.500 123 12762.90 116.03 54613.40 88888.00 2016-05-02 22:45:37.625 123 12762.90 116.05 54613.40 88888.00 2016-05-02 22:45:37.750 123 12762.92 116.10 54613.38 88888.00 2016-05-02 22:45:37.875 123 12762.88 116.15 54613.38 88888.00 2016-05-02 22:45:38.000 123 12762.80 116.17 54613.38 88888.00 2016-05-02 22:45:38.125 123 12762.83 116.20 54613.40 88888.00 2016-05-02 22:45:38.250 123 12762.88 116.22 54613.38 88888.00 2016-05-02 22:45:38.375 123 12762.90 116.22 54613.35 88888.00 2016-05-02 22:45:38.500 123 12762.90 116.25 54613.32 88888.00 2016-05-02 22:45:38.625 123 12762.90 116.28 54613.30 88888.00 2016-05-02 22:45:38.750 123 12762.90 116.28 54613.30 88888.00 2016-05-02 22:45:38.875 123 12762.90 116.30 54613.35 88888.00 2016-05-02 22:45:39.000 123 12762.95 116.30 54613.32 88888.00 2016-05-02 22:45:39.125 123 12762.95 116.30 54613.32 88888.00 2016-05-02 22:45:39.250 123 12762.92 116.28 54613.32 88888.00 2016-05-02 22:45:39.375 123 12762.92 116.30 54613.32 88888.00 2016-05-02 22:45:39.500 123 12762.88 116.30 54613.30 88888.00 2016-05-02 22:45:39.625 123 12762.88 116.33 54613.30 88888.00 2016-05-02 22:45:39.750 123 12762.88 116.30 54613.28 88888.00 2016-05-02 22:45:39.875 123 12762.90 116.33 54613.28 88888.00 2016-05-02 22:45:40.000 123 12762.90 116.30 54613.28 88888.00 2016-05-02 22:45:40.125 123 12762.92 116.28 54613.28 88888.00 2016-05-02 22:45:40.250 123 12762.88 116.28 54613.25 88888.00 2016-05-02 22:45:40.375 123 12762.90 116.30 54613.25 88888.00 2016-05-02 22:45:40.500 123 12762.95 116.30 54613.25 88888.00 2016-05-02 22:45:40.625 123 12762.95 116.30 54613.22 88888.00 2016-05-02 22:45:40.750 123 12762.90 116.30 54613.20 88888.00 2016-05-02 22:45:40.875 123 12762.88 116.33 54613.20 88888.00 2016-05-02 22:45:41.000 123 12762.90 116.30 54613.20 88888.00 2016-05-02 22:45:41.125 123 12762.98 116.28 54613.15 88888.00 2016-05-02 22:45:41.250 123 12762.90 116.22 54613.18 88888.00 2016-05-02 22:45:41.375 123 12762.88 116.22 54613.18 88888.00 2016-05-02 22:45:41.500 123 12762.83 116.20 54613.20 88888.00 2016-05-02 22:45:41.625 123 12762.88 116.20 54613.18 88888.00 2016-05-02 22:45:41.750 123 12762.90 116.15 54613.15 88888.00 2016-05-02 22:45:41.875 123 12762.92 116.15 54613.15 88888.00 2016-05-02 22:45:42.000 123 12762.90 116.12 54613.12 88888.00 2016-05-02 22:45:42.125 123 12762.90 116.08 54613.12 88888.00 2016-05-02 22:45:42.250 123 12762.85 116.05 54613.12 88888.00 2016-05-02 22:45:42.375 123 12762.83 116.03 54613.07 88888.00 2016-05-02 22:45:42.500 123 12762.80 116.03 54613.07 88888.00 2016-05-02 22:45:42.625 123 12762.83 116.03 54613.07 88888.00 2016-05-02 22:45:42.750 123 12762.88 116.00 54613.05 88888.00 2016-05-02 22:45:42.875 123 12762.90 115.97 54613.05 88888.00 2016-05-02 22:45:43.000 123 12762.90 115.95 54613.00 88888.00 2016-05-02 22:45:43.125 123 12762.92 115.92 54613.00 88888.00 2016-05-02 22:45:43.250 123 12762.88 115.90 54613.00 88888.00 2016-05-02 22:45:43.375 123 12762.85 115.90 54613.00 88888.00 2016-05-02 22:45:43.500 123 12762.85 115.85 54613.00 88888.00 2016-05-02 22:45:43.625 123 12762.88 115.83 54613.00 88888.00 2016-05-02 22:45:43.750 123 12762.83 115.80 54612.97 88888.00 2016-05-02 22:45:43.875 123 12762.80 115.78 54612.97 88888.00 2016-05-02 22:45:44.000 123 12762.85 115.72 54612.95 88888.00 2016-05-02 22:45:44.125 123 12762.90 115.70 54612.95 88888.00 2016-05-02 22:45:44.250 123 12762.85 115.67 54612.95 88888.00 2016-05-02 22:45:44.375 123 12762.85 115.65 54612.97 88888.00 2016-05-02 22:45:44.500 123 12762.77 115.62 54612.95 88888.00 2016-05-02 22:45:44.625 123 12762.70 115.58 54612.93 88888.00 2016-05-02 22:45:44.750 123 12762.77 115.55 54612.90 88888.00 2016-05-02 22:45:44.875 123 12762.75 115.53 54612.90 88888.00 2016-05-02 22:45:45.000 123 12762.73 115.45 54612.90 88888.00 2016-05-02 22:45:45.125 123 12762.75 115.40 54612.88 88888.00 2016-05-02 22:45:45.250 123 12762.73 115.40 54612.88 88888.00 2016-05-02 22:45:45.375 123 12762.77 115.35 54612.88 88888.00 2016-05-02 22:45:45.500 123 12762.77 115.30 54612.90 88888.00 2016-05-02 22:45:45.625 123 12762.73 115.33 54612.93 88888.00 2016-05-02 22:45:45.750 123 12762.67 115.30 54612.90 88888.00 2016-05-02 22:45:45.875 123 12762.70 115.25 54612.90 88888.00 2016-05-02 22:45:46.000 123 12762.73 115.20 54612.88 88888.00 2016-05-02 22:45:46.125 123 12762.67 115.17 54612.88 88888.00 2016-05-02 22:45:46.250 123 12762.65 115.10 54612.88 88888.00 2016-05-02 22:45:46.375 123 12762.65 115.08 54612.88 88888.00 2016-05-02 22:45:46.500 123 12762.65 115.03 54612.85 88888.00 2016-05-02 22:45:46.625 123 12762.62 115.00 54612.85 88888.00 2016-05-02 22:45:46.750 123 12762.62 114.97 54612.88 88888.00 2016-05-02 22:45:46.875 123 12762.62 114.90 54612.85 88888.00 2016-05-02 22:45:47.000 123 12762.60 114.85 54612.82 88888.00 2016-05-02 22:45:47.125 123 12762.55 114.80 54612.80 88888.00 2016-05-02 22:45:47.250 123 12762.55 114.70 54612.82 88888.00 2016-05-02 22:45:47.375 123 12762.55 114.70 54612.80 88888.00 2016-05-02 22:45:47.500 123 12762.52 114.62 54612.80 88888.00 2016-05-02 22:45:47.625 123 12762.52 114.60 54612.82 88888.00 2016-05-02 22:45:47.750 123 12762.50 114.55 54612.82 88888.00 2016-05-02 22:45:47.875 123 12762.45 114.50 54612.80 88888.00 2016-05-02 22:45:48.000 123 12762.45 114.47 54612.80 88888.00 2016-05-02 22:45:48.125 123 12762.50 114.42 54612.80 88888.00 2016-05-02 22:45:48.250 123 12762.50 114.40 54612.80 88888.00 2016-05-02 22:45:48.375 123 12762.55 114.38 54612.80 88888.00 2016-05-02 22:45:48.500 123 12762.60 114.35 54612.78 88888.00 2016-05-02 22:45:48.625 123 12762.60 114.30 54612.78 88888.00 2016-05-02 22:45:48.750 123 12762.55 114.28 54612.78 88888.00 2016-05-02 22:45:48.875 123 12762.50 114.22 54612.78 88888.00 2016-05-02 22:45:49.000 123 12762.55 114.22 54612.78 88888.00 2016-05-02 22:45:49.125 123 12762.58 114.17 54612.78 88888.00 2016-05-02 22:45:49.250 123 12762.55 114.12 54612.78 88888.00 2016-05-02 22:45:49.375 123 12762.52 114.10 54612.80 88888.00 2016-05-02 22:45:49.500 123 12762.48 114.10 54612.80 88888.00 2016-05-02 22:45:49.625 123 12762.48 114.12 54612.80 88888.00 2016-05-02 22:45:49.750 123 12762.48 114.05 54612.78 88888.00 2016-05-02 22:45:49.875 123 12762.48 114.03 54612.78 88888.00 2016-05-02 22:45:50.000 123 12762.48 114.03 54612.80 88888.00 2016-05-02 22:45:50.125 123 12762.48 114.00 54612.80 88888.00 2016-05-02 22:45:50.250 123 12762.45 113.95 54612.80 88888.00 2016-05-02 22:45:50.375 123 12762.50 113.95 54612.80 88888.00 2016-05-02 22:45:50.500 123 12762.50 113.92 54612.80 88888.00 2016-05-02 22:45:50.625 123 12762.48 113.92 54612.80 88888.00 2016-05-02 22:45:50.750 123 12762.42 113.88 54612.78 88888.00 2016-05-02 22:45:50.875 123 12762.42 113.88 54612.78 88888.00 2016-05-02 22:45:51.000 123 12762.42 113.90 54612.78 88888.00 2016-05-02 22:45:51.125 123 12762.42 113.92 54612.78 88888.00 2016-05-02 22:45:51.250 123 12762.42 113.85 54612.78 88888.00 2016-05-02 22:45:51.375 123 12762.42 113.88 54612.80 88888.00 2016-05-02 22:45:51.500 123 12762.40 113.85 54612.78 88888.00 2016-05-02 22:45:51.625 123 12762.40 113.90 54612.80 88888.00 2016-05-02 22:45:51.750 123 12762.40 113.88 54612.82 88888.00 2016-05-02 22:45:51.875 123 12762.40 113.88 54612.82 88888.00 2016-05-02 22:45:52.000 123 12762.40 113.88 54612.80 88888.00 2016-05-02 22:45:52.125 123 12762.38 113.85 54612.82 88888.00 2016-05-02 22:45:52.250 123 12762.35 113.85 54612.85 88888.00 2016-05-02 22:45:52.375 123 12762.38 113.88 54612.85 88888.00 2016-05-02 22:45:52.500 123 12762.40 113.88 54612.85 88888.00 2016-05-02 22:45:52.625 123 12762.42 113.90 54612.85 88888.00 2016-05-02 22:45:52.750 123 12762.45 113.88 54612.85 88888.00 2016-05-02 22:45:52.875 123 12762.42 113.88 54612.85 88888.00 2016-05-02 22:45:53.000 123 12762.42 113.88 54612.88 88888.00 2016-05-02 22:45:53.125 123 12762.48 113.90 54612.90 88888.00 2016-05-02 22:45:53.250 123 12762.45 113.88 54612.90 88888.00 2016-05-02 22:45:53.375 123 12762.42 113.90 54612.90 88888.00 2016-05-02 22:45:53.500 123 12762.45 113.92 54612.90 88888.00 2016-05-02 22:45:53.625 123 12762.42 113.97 54612.88 88888.00 2016-05-02 22:45:53.750 123 12762.38 113.95 54612.90 88888.00 2016-05-02 22:45:53.875 123 12762.40 113.97 54612.93 88888.00 2016-05-02 22:45:54.000 123 12762.40 113.97 54612.95 88888.00 2016-05-02 22:45:54.125 123 12762.40 113.97 54612.95 88888.00 2016-05-02 22:45:54.250 123 12762.38 114.03 54612.95 88888.00 2016-05-02 22:45:54.375 123 12762.42 114.08 54612.95 88888.00 2016-05-02 22:45:54.500 123 12762.48 114.10 54612.93 88888.00 2016-05-02 22:45:54.625 123 12762.45 114.12 54612.93 88888.00 2016-05-02 22:45:54.750 123 12762.42 114.12 54612.95 88888.00 2016-05-02 22:45:54.875 123 12762.45 114.15 54612.95 88888.00 2016-05-02 22:45:55.000 123 12762.48 114.17 54612.95 88888.00 2016-05-02 22:45:55.125 123 12762.50 114.20 54612.95 88888.00 2016-05-02 22:45:55.250 123 12762.50 114.20 54612.95 88888.00 2016-05-02 22:45:55.375 123 12762.50 114.22 54612.97 88888.00 2016-05-02 22:45:55.500 123 12762.50 114.25 54612.97 88888.00 2016-05-02 22:45:55.625 123 12762.55 114.28 54612.97 88888.00 2016-05-02 22:45:55.750 123 12762.62 114.30 54612.97 88888.00 2016-05-02 22:45:55.875 123 12762.67 114.30 54613.00 88888.00 2016-05-02 22:45:56.000 123 12762.70 114.35 54613.00 88888.00 2016-05-02 22:45:56.125 123 12762.67 114.38 54613.00 88888.00 2016-05-02 22:45:56.250 123 12762.65 114.38 54613.03 88888.00 2016-05-02 22:45:56.375 123 12762.67 114.40 54613.03 88888.00 2016-05-02 22:45:56.500 123 12762.65 114.42 54613.03 88888.00 2016-05-02 22:45:56.625 123 12762.65 114.45 54613.07 88888.00 2016-05-02 22:45:56.750 123 12762.58 114.50 54613.07 88888.00 2016-05-02 22:45:56.875 123 12762.55 114.53 54613.10 88888.00 2016-05-02 22:45:57.000 123 12762.50 114.55 54613.10 88888.00 2016-05-02 22:45:57.125 123 12762.48 114.58 54613.10 88888.00 2016-05-02 22:45:57.250 123 12762.48 114.58 54613.10 88888.00 2016-05-02 22:45:57.375 123 12762.50 114.62 54613.10 88888.00 2016-05-02 22:45:57.500 123 12762.48 114.65 54613.10 88888.00 2016-05-02 22:45:57.625 123 12762.58 114.67 54613.12 88888.00 2016-05-02 22:45:57.750 123 12762.58 114.70 54613.12 88888.00 2016-05-02 22:45:57.875 123 12762.60 114.75 54613.12 88888.00 2016-05-02 22:45:58.000 123 12762.67 114.75 54613.15 88888.00 2016-05-02 22:45:58.125 123 12762.70 114.80 54613.18 88888.00 2016-05-02 22:45:58.250 123 12762.62 114.78 54613.18 88888.00 2016-05-02 22:45:58.375 123 12762.58 114.80 54613.18 88888.00 2016-05-02 22:45:58.500 123 12762.62 114.85 54613.20 88888.00 2016-05-02 22:45:58.625 123 12762.67 114.88 54613.20 88888.00 2016-05-02 22:45:58.750 123 12762.65 114.90 54613.22 88888.00 2016-05-02 22:45:58.875 123 12762.65 114.95 54613.22 88888.00 2016-05-02 22:45:59.000 123 12762.62 114.97 54613.22 88888.00 2016-05-02 22:45:59.125 123 12762.58 115.00 54613.25 88888.00 2016-05-02 22:45:59.250 123 12762.52 115.05 54613.25 88888.00 2016-05-02 22:45:59.375 123 12762.52 115.08 54613.25 88888.00 2016-05-02 22:45:59.500 123 12762.52 115.10 54613.25 88888.00 2016-05-02 22:45:59.625 123 12762.55 115.12 54613.30 88888.00 2016-05-02 22:45:59.750 123 12762.62 115.15 54613.32 88888.00 2016-05-02 22:45:59.875 123 12762.62 115.17 54613.32 88888.00 2016-05-02 22:46:00.000 123 12762.55 115.20 54613.30 88888.00 2016-05-02 22:46:00.125 123 12762.55 115.22 54613.32 88888.00 2016-05-02 22:46:00.250 123 12762.50 115.25 54613.32 88888.00 2016-05-02 22:46:00.375 123 12762.52 115.28 54613.35 88888.00 2016-05-02 22:46:00.500 123 12762.52 115.30 54613.38 88888.00 2016-05-02 22:46:00.625 123 12762.50 115.30 54613.40 88888.00 2016-05-02 22:46:00.750 123 12762.45 115.33 54613.40 88888.00 2016-05-02 22:46:00.875 123 12762.42 115.35 54613.40 88888.00 2016-05-02 22:46:01.000 123 12762.45 115.35 54613.40 88888.00 2016-05-02 22:46:01.125 123 12762.40 115.38 54613.43 88888.00 2016-05-02 22:46:01.250 123 12762.35 115.42 54613.43 88888.00 2016-05-02 22:46:01.375 123 12762.40 115.42 54613.45 88888.00 2016-05-02 22:46:01.500 123 12762.40 115.45 54613.43 88888.00 2016-05-02 22:46:01.625 123 12762.35 115.45 54613.45 88888.00 2016-05-02 22:46:01.750 123 12762.25 115.45 54613.45 88888.00 2016-05-02 22:46:01.875 123 12762.23 115.50 54613.47 88888.00 2016-05-02 22:46:02.000 123 12762.23 115.47 54613.45 88888.00 2016-05-02 22:46:02.125 123 12762.23 115.45 54613.47 88888.00 2016-05-02 22:46:02.250 123 12762.23 115.47 54613.47 88888.00 2016-05-02 22:46:02.375 123 12762.20 115.47 54613.53 88888.00 2016-05-02 22:46:02.500 123 12762.12 115.50 54613.50 88888.00 2016-05-02 22:46:02.625 123 12762.12 115.47 54613.53 88888.00 2016-05-02 22:46:02.750 123 12762.15 115.47 54613.53 88888.00 2016-05-02 22:46:02.875 123 12762.08 115.47 54613.57 88888.00 2016-05-02 22:46:03.000 123 12762.08 115.47 54613.60 88888.00 2016-05-02 22:46:03.125 123 12762.02 115.50 54613.60 88888.00 2016-05-02 22:46:03.250 123 12761.95 115.47 54613.60 88888.00 2016-05-02 22:46:03.375 123 12761.92 115.50 54613.60 88888.00 2016-05-02 22:46:03.500 123 12761.95 115.53 54613.62 88888.00 2016-05-02 22:46:03.625 123 12761.90 115.55 54613.62 88888.00 2016-05-02 22:46:03.750 123 12761.85 115.55 54613.65 88888.00 2016-05-02 22:46:03.875 123 12761.83 115.55 54613.68 88888.00 2016-05-02 22:46:04.000 123 12761.73 115.53 54613.65 88888.00 2016-05-02 22:46:04.125 123 12761.62 115.50 54613.68 88888.00 2016-05-02 22:46:04.250 123 12761.60 115.53 54613.72 88888.00 2016-05-02 22:46:04.375 123 12761.58 115.50 54613.72 88888.00 2016-05-02 22:46:04.500 123 12761.52 115.47 54613.70 88888.00 2016-05-02 22:46:04.625 123 12761.48 115.50 54613.72 88888.00 2016-05-02 22:46:04.750 123 12761.40 115.50 54613.75 88888.00 2016-05-02 22:46:04.875 123 12761.33 115.47 54613.78 88888.00 2016-05-02 22:46:05.000 123 12761.33 115.45 54613.78 88888.00 2016-05-02 22:46:05.125 123 12761.30 115.42 54613.80 88888.00 2016-05-02 22:46:05.250 123 12761.20 115.42 54613.78 88888.00 2016-05-02 22:46:05.375 123 12761.17 115.40 54613.78 88888.00 2016-05-02 22:46:05.500 123 12761.15 115.40 54613.80 88888.00 2016-05-02 22:46:05.625 123 12761.08 115.38 54613.82 88888.00 2016-05-02 22:46:05.750 123 12760.92 115.35 54613.85 88888.00 2016-05-02 22:46:05.875 123 12760.85 115.35 54613.85 88888.00 2016-05-02 22:46:06.000 123 12760.80 115.33 54613.85 88888.00 2016-05-02 22:46:06.125 123 12760.77 115.28 54613.90 88888.00 2016-05-02 22:46:06.250 123 12760.67 115.25 54613.95 88888.00 2016-05-02 22:46:06.375 123 12760.60 115.25 54613.93 88888.00 2016-05-02 22:46:06.500 123 12760.48 115.25 54613.90 88888.00 2016-05-02 22:46:06.625 123 12760.42 115.28 54613.93 88888.00 2016-05-02 22:46:06.750 123 12760.42 115.25 54613.97 88888.00 2016-05-02 22:46:06.875 123 12760.35 115.20 54613.95 88888.00 2016-05-02 22:46:07.000 123 12760.30 115.17 54613.97 88888.00 2016-05-02 22:46:07.125 123 12760.25 115.15 54614.00 88888.00 2016-05-02 22:46:07.250 123 12760.17 115.15 54614.00 88888.00 2016-05-02 22:46:07.375 123 12760.12 115.12 54614.03 88888.00 2016-05-02 22:46:07.500 123 12760.02 115.12 54614.03 88888.00 2016-05-02 22:46:07.625 123 12759.92 115.12 54614.05 88888.00 2016-05-02 22:46:07.750 123 12759.88 115.10 54614.07 88888.00 2016-05-02 22:46:07.875 123 12759.77 115.05 54614.07 88888.00 2016-05-02 22:46:08.000 123 12759.67 115.03 54614.07 88888.00 2016-05-02 22:46:08.125 123 12759.58 115.03 54614.10 88888.00 2016-05-02 22:46:08.250 123 12759.48 115.00 54614.12 88888.00 2016-05-02 22:46:08.375 123 12759.45 115.00 54614.10 88888.00 2016-05-02 22:46:08.500 123 12759.40 114.95 54614.07 88888.00 2016-05-02 22:46:08.625 123 12759.30 114.90 54614.07 88888.00 2016-05-02 22:46:08.750 123 12759.23 114.90 54614.12 88888.00 2016-05-02 22:46:08.875 123 12759.20 114.88 54614.12 88888.00 2016-05-02 22:46:09.000 123 12759.12 114.85 54614.12 88888.00 2016-05-02 22:46:09.125 123 12759.02 114.85 54614.18 88888.00 2016-05-02 22:46:09.250 123 12758.85 114.78 54614.22 88888.00 2016-05-02 22:46:09.375 123 12758.80 114.75 54614.20 88888.00 2016-05-02 22:46:09.500 123 12758.75 114.72 54614.18 88888.00 2016-05-02 22:46:09.625 123 12758.65 114.70 54614.20 88888.00 2016-05-02 22:46:09.750 123 12758.52 114.70 54614.22 88888.00 2016-05-02 22:46:09.875 123 12758.45 114.70 54614.22 88888.00 2016-05-02 22:46:10.000 123 12758.42 114.65 54614.22 88888.00 2016-05-02 22:46:10.125 123 12758.35 114.62 54614.28 88888.00 2016-05-02 22:46:10.250 123 12758.23 114.58 54614.30 88888.00 2016-05-02 22:46:10.375 123 12758.20 114.58 54614.30 88888.00 2016-05-02 22:46:10.500 123 12758.12 114.58 54614.30 88888.00 2016-05-02 22:46:10.625 123 12758.02 114.58 54614.30 88888.00 2016-05-02 22:46:10.750 123 12757.92 114.60 54614.30 88888.00 2016-05-02 22:46:10.875 123 12757.83 114.58 54614.35 88888.00 2016-05-02 22:46:11.000 123 12757.83 114.53 54614.38 88888.00 2016-05-02 22:46:11.125 123 12757.73 114.53 54614.38 88888.00 2016-05-02 22:46:11.250 123 12757.55 114.53 54614.38 88888.00 2016-05-02 22:46:11.375 123 12757.58 114.50 54614.38 88888.00 2016-05-02 22:46:11.500 123 12757.52 114.50 54614.35 88888.00 2016-05-02 22:46:11.625 123 12757.42 114.53 54614.38 88888.00 2016-05-02 22:46:11.750 123 12757.27 114.53 54614.40 88888.00 2016-05-02 22:46:11.875 123 12757.20 114.53 54614.40 88888.00 2016-05-02 22:46:12.000 123 12757.12 114.50 54614.40 88888.00 2016-05-02 22:46:12.125 123 12757.08 114.50 54614.43 88888.00 2016-05-02 22:46:12.250 123 12756.98 114.50 54614.45 88888.00 2016-05-02 22:46:12.375 123 12756.98 114.53 54614.43 88888.00 2016-05-02 22:46:12.500 123 12756.88 114.47 54614.45 88888.00 2016-05-02 22:46:12.625 123 12756.77 114.50 54614.45 88888.00 2016-05-02 22:46:12.750 123 12756.75 114.53 54614.47 88888.00 2016-05-02 22:46:12.875 123 12756.75 114.53 54614.45 88888.00 2016-05-02 22:46:13.000 123 12756.73 114.50 54614.45 88888.00 2016-05-02 22:46:13.125 123 12756.62 114.53 54614.47 88888.00 2016-05-02 22:46:13.250 123 12756.48 114.55 54614.47 88888.00 2016-05-02 22:46:13.375 123 12756.40 114.60 54614.53 88888.00 2016-05-02 22:46:13.500 123 12756.33 114.58 54614.53 88888.00 2016-05-02 22:46:13.625 123 12756.27 114.60 54614.53 88888.00 2016-05-02 22:46:13.750 123 12756.23 114.65 54614.53 88888.00 2016-05-02 22:46:13.875 123 12756.17 114.67 54614.53 88888.00 2016-05-02 22:46:14.000 123 12756.10 114.67 54614.50 88888.00 2016-05-02 22:46:14.125 123 12756.08 114.70 54614.50 88888.00 2016-05-02 22:46:14.250 123 12756.00 114.70 54614.55 88888.00 2016-05-02 22:46:14.375 123 12755.95 114.75 54614.55 88888.00 2016-05-02 22:46:14.500 123 12755.90 114.78 54614.53 88888.00 2016-05-02 22:46:14.625 123 12755.80 114.80 54614.53 88888.00 2016-05-02 22:46:14.750 123 12755.70 114.80 54614.53 88888.00 2016-05-02 22:46:14.875 123 12755.62 114.88 54614.53 88888.00 2016-05-02 22:46:15.000 123 12755.60 114.90 54614.53 88888.00 2016-05-02 22:46:15.125 123 12755.55 114.88 54614.55 88888.00 2016-05-02 22:46:15.250 123 12755.50 114.90 54614.55 88888.00 2016-05-02 22:46:15.375 123 12755.45 114.97 54614.57 88888.00 2016-05-02 22:46:15.500 123 12755.35 115.03 54614.55 88888.00 2016-05-02 22:46:15.625 123 12755.30 115.08 54614.57 88888.00 2016-05-02 22:46:15.750 123 12755.27 115.08 54614.57 88888.00 2016-05-02 22:46:15.875 123 12755.25 115.10 54614.57 88888.00 2016-05-02 22:46:16.000 123 12755.20 115.17 54614.57 88888.00 2016-05-02 22:46:16.125 123 12755.08 115.17 54614.60 88888.00 2016-05-02 22:46:16.250 123 12755.00 115.20 54614.60 88888.00 2016-05-02 22:46:16.375 123 12754.95 115.25 54614.57 88888.00 2016-05-02 22:46:16.500 123 12754.92 115.30 54614.60 88888.00 2016-05-02 22:46:16.625 123 12754.88 115.33 54614.60 88888.00 2016-05-02 22:46:16.750 123 12754.88 115.38 54614.60 88888.00 2016-05-02 22:46:16.875 123 12754.85 115.38 54614.60 88888.00 2016-05-02 22:46:17.000 123 12754.80 115.42 54614.60 88888.00 2016-05-02 22:46:17.125 123 12754.77 115.50 54614.62 88888.00 2016-05-02 22:46:17.250 123 12754.70 115.50 54614.62 88888.00 2016-05-02 22:46:17.375 123 12754.73 115.55 54614.60 88888.00 2016-05-02 22:46:17.500 123 12754.70 115.58 54614.62 88888.00 2016-05-02 22:46:17.625 123 12754.58 115.62 54614.62 88888.00 2016-05-02 22:46:17.750 123 12754.50 115.70 54614.65 88888.00 2016-05-02 22:46:17.875 123 12754.50 115.72 54614.68 88888.00 2016-05-02 22:46:18.000 123 12754.52 115.78 54614.65 88888.00 2016-05-02 22:46:18.125 123 12754.50 115.80 54614.65 88888.00 2016-05-02 22:46:18.250 123 12754.38 115.85 54614.65 88888.00 2016-05-02 22:46:18.375 123 12754.35 115.90 54614.65 88888.00 2016-05-02 22:46:18.500 123 12754.33 115.97 54614.68 88888.00 2016-05-02 22:46:18.625 123 12754.30 116.00 54614.68 88888.00 2016-05-02 22:46:18.750 123 12754.23 116.05 54614.70 88888.00 2016-05-02 22:46:18.875 123 12754.20 116.10 54614.68 88888.00 2016-05-02 22:46:19.000 123 12754.10 116.12 54614.70 88888.00 2016-05-02 22:46:19.125 123 12754.10 116.15 54614.72 88888.00 2016-05-02 22:46:19.250 123 12754.10 116.17 54614.72 88888.00 2016-05-02 22:46:19.375 123 12754.08 116.22 54614.72 88888.00 2016-05-02 22:46:19.500 123 12754.02 116.28 54614.72 88888.00 2016-05-02 22:46:19.625 123 12754.02 116.30 54614.75 88888.00 2016-05-02 22:46:19.750 123 12753.98 116.35 54614.75 88888.00 2016-05-02 22:46:19.875 123 12753.95 116.38 54614.78 88888.00 2016-05-02 22:46:20.000 123 12754.00 116.45 54614.75 88888.00 2016-05-02 22:46:20.125 123 12753.98 116.47 54614.78 88888.00 2016-05-02 22:46:20.250 123 12753.90 116.53 54614.78 88888.00 2016-05-02 22:46:20.375 123 12753.85 116.55 54614.80 88888.00 2016-05-02 22:46:20.500 123 12753.80 116.58 54614.78 88888.00 2016-05-02 22:46:20.625 123 12753.77 116.62 54614.80 88888.00 2016-05-02 22:46:20.750 123 12753.75 116.62 54614.80 88888.00 2016-05-02 22:46:20.875 123 12753.70 116.65 54614.78 88888.00 2016-05-02 22:46:21.000 123 12753.67 116.70 54614.78 88888.00 2016-05-02 22:46:21.125 123 12753.67 116.75 54614.82 88888.00 2016-05-02 22:46:21.250 123 12753.67 116.75 54614.80 88888.00 2016-05-02 22:46:21.375 123 12753.67 116.78 54614.82 88888.00 2016-05-02 22:46:21.500 123 12753.65 116.83 54614.82 88888.00 2016-05-02 22:46:21.625 123 12753.58 116.83 54614.82 88888.00 2016-05-02 22:46:21.750 123 12753.52 116.85 54614.85 88888.00 2016-05-02 22:46:21.875 123 12753.52 116.85 54614.88 88888.00 2016-05-02 22:46:22.000 123 12753.55 116.90 54614.82 88888.00 2016-05-02 22:46:22.125 123 12753.52 116.95 54614.85 88888.00 2016-05-02 22:46:22.250 123 12753.42 116.95 54614.85 88888.00 2016-05-02 22:46:22.375 123 12753.38 116.95 54614.88 88888.00 2016-05-02 22:46:22.500 123 12753.33 116.92 54614.88 88888.00 2016-05-02 22:46:22.625 123 12753.25 116.95 54614.88 88888.00 2016-05-02 22:46:22.750 123 12753.17 117.00 54614.88 88888.00 2016-05-02 22:46:22.875 123 12753.12 117.00 54614.88 88888.00 2016-05-02 22:46:23.000 123 12753.10 117.00 54614.88 88888.00 2016-05-02 22:46:23.125 123 12753.08 117.03 54614.90 88888.00 2016-05-02 22:46:23.250 123 12753.05 117.03 54614.90 88888.00 2016-05-02 22:46:23.375 123 12753.05 117.03 54614.93 88888.00 2016-05-02 22:46:23.500 123 12752.98 117.03 54614.93 88888.00 2016-05-02 22:46:23.625 123 12752.95 117.03 54614.93 88888.00 2016-05-02 22:46:23.750 123 12752.90 117.03 54614.93 88888.00 2016-05-02 22:46:23.875 123 12752.90 117.03 54614.95 88888.00 2016-05-02 22:46:24.000 123 12752.88 117.03 54614.97 88888.00 2016-05-02 22:46:24.125 123 12752.80 117.03 54614.97 88888.00 2016-05-02 22:46:24.250 123 12752.75 117.00 54615.00 88888.00 2016-05-02 22:46:24.375 123 12752.73 117.00 54615.03 88888.00 2016-05-02 22:46:24.500 123 12752.70 117.03 54615.03 88888.00 2016-05-02 22:46:24.625 123 12752.67 117.00 54615.05 88888.00 2016-05-02 22:46:24.750 123 12752.70 117.00 54615.05 88888.00 2016-05-02 22:46:24.875 123 12752.60 116.95 54615.05 88888.00 2016-05-02 22:46:25.000 123 12752.58 116.95 54615.07 88888.00 2016-05-02 22:46:25.125 123 12752.52 116.92 54615.12 88888.00 2016-05-02 22:46:25.250 123 12752.45 116.88 54615.12 88888.00 2016-05-02 22:46:25.375 123 12752.45 116.90 54615.12 88888.00 2016-05-02 22:46:25.500 123 12752.42 116.90 54615.12 88888.00 2016-05-02 22:46:25.625 123 12752.42 116.88 54615.15 88888.00 2016-05-02 22:46:25.750 123 12752.38 116.85 54615.15 88888.00 2016-05-02 22:46:25.875 123 12752.30 116.80 54615.15 88888.00 2016-05-02 22:46:26.000 123 12752.30 116.72 54615.15 88888.00 2016-05-02 22:46:26.125 123 12752.20 116.75 54615.18 88888.00 2016-05-02 22:46:26.250 123 12752.12 116.70 54615.18 88888.00 2016-05-02 22:46:26.375 123 12752.10 116.65 54615.18 88888.00 2016-05-02 22:46:26.500 123 12752.05 116.62 54615.22 88888.00 2016-05-02 22:46:26.625 123 12752.00 116.58 54615.22 88888.00 2016-05-02 22:46:26.750 123 12751.98 116.55 54615.22 88888.00 2016-05-02 22:46:26.875 123 12751.98 116.50 54615.28 88888.00 2016-05-02 22:46:27.000 123 12752.00 116.47 54615.28 88888.00 2016-05-02 22:46:27.125 123 12751.98 116.42 54615.28 88888.00 2016-05-02 22:46:27.250 123 12751.83 116.35 54615.28 88888.00 2016-05-02 22:46:27.375 123 12751.80 116.33 54615.28 88888.00 2016-05-02 22:46:27.500 123 12751.83 116.30 54615.28 88888.00 2016-05-02 22:46:27.625 123 12751.80 116.22 54615.30 88888.00 2016-05-02 22:46:27.750 123 12751.70 116.17 54615.32 88888.00 2016-05-02 22:46:27.875 123 12751.62 116.15 54615.38 88888.00 2016-05-02 22:46:28.000 123 12751.60 116.08 54615.38 88888.00 2016-05-02 22:46:28.125 123 12751.60 116.03 54615.38 88888.00 2016-05-02 22:46:28.250 123 12751.48 115.97 54615.43 88888.00 2016-05-02 22:46:28.375 123 12751.42 115.95 54615.43 88888.00 2016-05-02 22:46:28.500 123 12751.33 115.90 54615.43 88888.00 2016-05-02 22:46:28.625 123 12751.25 115.85 54615.45 88888.00 2016-05-02 22:46:28.750 123 12751.17 115.75 54615.45 88888.00 2016-05-02 22:46:28.875 123 12751.12 115.70 54615.45 88888.00 2016-05-02 22:46:29.000 123 12751.10 115.62 54615.47 88888.00 2016-05-02 22:46:29.125 123 12751.10 115.55 54615.50 88888.00 2016-05-02 22:46:29.250 123 12751.02 115.50 54615.53 88888.00 2016-05-02 22:46:29.375 123 12751.02 115.45 54615.50 88888.00 2016-05-02 22:46:29.500 123 12751.08 115.40 54615.53 88888.00 2016-05-02 22:46:29.625 123 12751.05 115.35 54615.57 88888.00 2016-05-02 22:46:29.750 123 12750.88 115.28 54615.60 88888.00 2016-05-02 22:46:29.875 123 12750.80 115.22 54615.57 88888.00 2016-05-02 22:46:30.000 123 12750.80 115.12 54615.60 88888.00 2016-05-02 22:46:30.125 123 12750.73 115.05 54615.65 88888.00 2016-05-02 22:46:30.250 123 12750.62 114.97 54615.68 88888.00 2016-05-02 22:46:30.375 123 12750.65 114.92 54615.68 88888.00 2016-05-02 22:46:30.500 123 12750.62 114.83 54615.68 88888.00 2016-05-02 22:46:30.625 123 12750.52 114.75 54615.68 88888.00 2016-05-02 22:46:30.750 123 12750.48 114.70 54615.68 88888.00 2016-05-02 22:46:30.875 123 12750.45 114.58 54615.68 88888.00 2016-05-02 22:46:31.000 123 12750.40 114.47 54615.70 88888.00 2016-05-02 22:46:31.125 123 12750.38 114.42 54615.72 88888.00 2016-05-02 22:46:31.250 123 12750.38 114.35 54615.75 88888.00 2016-05-02 22:46:31.375 123 12750.35 114.30 54615.78 88888.00 2016-05-02 22:46:31.500 123 12750.27 114.20 54615.78 88888.00 2016-05-02 22:46:31.625 123 12750.25 114.15 54615.78 88888.00 2016-05-02 22:46:31.750 123 12750.30 114.08 54615.78 88888.00 2016-05-02 22:46:31.875 123 12750.27 114.00 54615.80 88888.00 2016-05-02 22:46:32.000 123 12750.23 113.92 54615.78 88888.00 2016-05-02 22:46:32.125 123 12750.20 113.83 54615.82 88888.00 2016-05-02 22:46:32.250 123 12750.10 113.75 54615.85 88888.00 2016-05-02 22:46:32.375 123 12750.12 113.67 54615.82 88888.00 2016-05-02 22:46:32.500 123 12750.12 113.60 54615.82 88888.00 2016-05-02 22:46:32.625 123 12750.05 113.53 54615.82 88888.00 2016-05-02 22:46:32.750 123 12750.02 113.42 54615.88 88888.00 2016-05-02 22:46:32.875 123 12750.00 113.33 54615.90 88888.00 2016-05-02 22:46:33.000 123 12749.92 113.30 54615.90 88888.00 2016-05-02 22:46:33.125 123 12749.85 113.25 54615.90 88888.00 2016-05-02 22:46:33.250 123 12749.83 113.15 54615.90 88888.00 2016-05-02 22:46:33.375 123 12749.85 113.08 54615.93 88888.00 2016-05-02 22:46:33.500 123 12749.88 113.00 54615.93 88888.00 2016-05-02 22:46:33.625 123 12749.80 112.92 54615.93 88888.00 2016-05-02 22:46:33.750 123 12749.80 112.85 54615.95 88888.00 2016-05-02 22:46:33.875 123 12749.83 112.78 54615.95 88888.00 2016-05-02 22:46:34.000 123 12749.77 112.72 54615.95 88888.00 2016-05-02 22:46:34.125 123 12749.75 112.67 54615.97 88888.00 2016-05-02 22:46:34.250 123 12749.73 112.55 54615.97 88888.00 2016-05-02 22:46:34.375 123 12749.77 112.50 54615.97 88888.00 2016-05-02 22:46:34.500 123 12749.77 112.45 54616.00 88888.00 2016-05-02 22:46:34.625 123 12749.80 112.38 54616.00 88888.00 2016-05-02 22:46:34.750 123 12749.77 112.35 54615.95 88888.00 2016-05-02 22:46:34.875 123 12749.80 112.28 54615.97 88888.00 2016-05-02 22:46:35.000 123 12749.85 112.17 54615.95 88888.00 2016-05-02 22:46:35.125 123 12749.85 112.15 54616.00 88888.00 2016-05-02 22:46:35.250 123 12749.83 112.10 54615.97 88888.00 2016-05-02 22:46:35.375 123 12749.85 112.05 54615.97 88888.00 2016-05-02 22:46:35.500 123 12749.90 112.00 54615.97 88888.00 2016-05-02 22:46:35.625 123 12749.90 111.92 54616.00 88888.00 2016-05-02 22:46:35.750 123 12749.95 111.90 54615.97 88888.00 2016-05-02 22:46:35.875 123 12749.92 111.83 54615.97 88888.00 2016-05-02 22:46:36.000 123 12749.92 111.78 54615.97 88888.00 2016-05-02 22:46:36.125 123 12750.02 111.72 54616.00 88888.00 2016-05-02 22:46:36.250 123 12750.05 111.65 54616.00 88888.00 2016-05-02 22:46:36.375 123 12750.10 111.65 54615.97 88888.00 2016-05-02 22:46:36.500 123 12750.12 111.62 54615.97 88888.00 2016-05-02 22:46:36.625 123 12750.12 111.58 54615.95 88888.00 2016-05-02 22:46:36.750 123 12750.15 111.50 54615.95 88888.00 2016-05-02 22:46:36.875 123 12750.15 111.50 54615.95 88888.00 2016-05-02 22:46:37.000 123 12750.20 111.47 54615.95 88888.00 2016-05-02 22:46:37.125 123 12750.25 111.45 54615.95 88888.00 2016-05-02 22:46:37.250 123 12750.25 111.40 54615.93 88888.00 2016-05-02 22:46:37.375 123 12750.33 111.40 54615.93 88888.00 2016-05-02 22:46:37.500 123 12750.38 111.40 54615.95 88888.00 2016-05-02 22:46:37.625 123 12750.40 111.35 54615.95 88888.00 2016-05-02 22:46:37.750 123 12750.45 111.33 54615.97 88888.00 2016-05-02 22:46:37.875 123 12750.50 111.33 54615.95 88888.00 2016-05-02 22:46:38.000 123 12750.55 111.28 54615.93 88888.00 2016-05-02 22:46:38.125 123 12750.55 111.30 54615.90 88888.00 2016-05-02 22:46:38.250 123 12750.60 111.25 54615.90 88888.00 2016-05-02 22:46:38.375 123 12750.70 111.28 54615.88 88888.00 2016-05-02 22:46:38.500 123 12750.67 111.28 54615.85 88888.00 2016-05-02 22:46:38.625 123 12750.62 111.25 54615.85 88888.00 2016-05-02 22:46:38.750 123 12750.70 111.28 54615.82 88888.00 2016-05-02 22:46:38.875 123 12750.80 111.30 54615.82 88888.00 2016-05-02 22:46:39.000 123 12750.88 111.30 54615.82 88888.00 2016-05-02 22:46:39.125 123 12750.95 111.30 54615.80 88888.00 2016-05-02 22:46:39.250 123 12750.95 111.28 54615.78 88888.00 2016-05-02 22:46:39.375 123 12750.95 111.30 54615.75 88888.00 2016-05-02 22:46:39.500 123 12751.02 111.30 54615.78 88888.00 2016-05-02 22:46:39.625 123 12751.15 111.33 54615.78 88888.00 2016-05-02 22:46:39.750 123 12751.17 111.35 54615.72 88888.00 2016-05-02 22:46:39.875 123 12751.15 111.38 54615.70 88888.00 2016-05-02 22:46:40.000 123 12751.20 111.38 54615.68 88888.00 2016-05-02 22:46:40.125 123 12751.30 111.42 54615.68 88888.00 2016-05-02 22:46:40.250 123 12751.30 111.45 54615.68 88888.00 2016-05-02 22:46:40.375 123 12751.33 111.47 54615.65 88888.00 2016-05-02 22:46:40.500 123 12751.33 111.50 54615.65 88888.00 2016-05-02 22:46:40.625 123 12751.33 111.55 54615.60 88888.00 2016-05-02 22:46:40.750 123 12751.42 111.55 54615.57 88888.00 2016-05-02 22:46:40.875 123 12751.52 111.58 54615.57 88888.00 2016-05-02 22:46:41.000 123 12751.58 111.62 54615.57 88888.00 2016-05-02 22:46:41.125 123 12751.62 111.67 54615.57 88888.00 2016-05-02 22:46:41.250 123 12751.65 111.67 54615.53 88888.00 2016-05-02 22:46:41.375 123 12751.67 111.72 54615.50 88888.00 2016-05-02 22:46:41.500 123 12751.65 111.78 54615.50 88888.00 2016-05-02 22:46:41.625 123 12751.67 111.80 54615.50 88888.00 2016-05-02 22:46:41.750 123 12751.75 111.83 54615.47 88888.00 2016-05-02 22:46:41.875 123 12751.80 111.90 54615.45 88888.00 2016-05-02 22:46:42.000 123 12751.83 111.95 54615.45 88888.00 2016-05-02 22:46:42.125 123 12751.88 111.97 54615.45 88888.00 2016-05-02 22:46:42.250 123 12751.98 112.00 54615.43 88888.00 2016-05-02 22:46:42.375 123 12752.00 112.03 54615.43 88888.00 2016-05-02 22:46:42.500 123 12752.02 112.08 54615.43 88888.00 2016-05-02 22:46:42.625 123 12752.08 112.12 54615.40 88888.00 2016-05-02 22:46:42.750 123 12752.15 112.17 54615.40 88888.00 2016-05-02 22:46:42.875 123 12752.15 112.25 54615.40 88888.00 2016-05-02 22:46:43.000 123 12752.12 112.28 54615.32 88888.00 2016-05-02 22:46:43.125 123 12752.17 112.33 54615.30 88888.00 2016-05-02 22:46:43.250 123 12752.23 112.38 54615.28 88888.00 2016-05-02 22:46:43.375 123 12752.27 112.45 54615.28 88888.00 2016-05-02 22:46:43.500 123 12752.30 112.50 54615.28 88888.00 2016-05-02 22:46:43.625 123 12752.35 112.58 54615.28 88888.00 2016-05-02 22:46:43.750 123 12752.38 112.65 54615.25 88888.00 2016-05-02 22:46:43.875 123 12752.35 112.67 54615.22 88888.00 2016-05-02 22:46:44.000 123 12752.38 112.70 54615.20 88888.00 2016-05-02 22:46:44.125 123 12752.38 112.72 54615.20 88888.00 2016-05-02 22:46:44.250 123 12752.35 112.75 54615.18 88888.00 2016-05-02 22:46:44.375 123 12752.40 112.80 54615.15 88888.00 2016-05-02 22:46:44.500 123 12752.40 112.85 54615.15 88888.00 2016-05-02 22:46:44.625 123 12752.40 112.92 54615.15 88888.00 2016-05-02 22:46:44.750 123 12752.42 112.97 54615.12 88888.00 2016-05-02 22:46:44.875 123 12752.40 113.03 54615.12 88888.00 2016-05-02 22:46:45.000 123 12752.42 113.08 54615.10 88888.00 2016-05-02 22:46:45.125 123 12752.45 113.10 54615.10 88888.00 2016-05-02 22:46:45.250 123 12752.42 113.15 54615.10 88888.00 2016-05-02 22:46:45.375 123 12752.45 113.17 54615.07 88888.00 2016-05-02 22:46:45.500 123 12752.50 113.22 54615.07 88888.00 2016-05-02 22:46:45.625 123 12752.52 113.28 54615.05 88888.00 2016-05-02 22:46:45.750 123 12752.52 113.30 54615.05 88888.00 2016-05-02 22:46:45.875 123 12752.52 113.33 54615.03 88888.00 2016-05-02 22:46:46.000 123 12752.50 113.35 54615.03 88888.00 2016-05-02 22:46:46.125 123 12752.50 113.40 54615.03 88888.00 2016-05-02 22:46:46.250 123 12752.48 113.45 54615.03 88888.00 2016-05-02 22:46:46.375 123 12752.48 113.47 54614.97 88888.00 2016-05-02 22:46:46.500 123 12752.45 113.53 54614.97 88888.00 2016-05-02 22:46:46.625 123 12752.42 113.55 54615.00 88888.00 2016-05-02 22:46:46.750 123 12752.40 113.55 54614.97 88888.00 2016-05-02 22:46:46.875 123 12752.42 113.60 54614.97 88888.00 2016-05-02 22:46:47.000 123 12752.42 113.62 54614.97 88888.00 2016-05-02 22:46:47.125 123 12752.35 113.62 54615.00 88888.00 2016-05-02 22:46:47.250 123 12752.30 113.62 54615.00 88888.00 2016-05-02 22:46:47.375 123 12752.27 113.65 54615.00 88888.00 2016-05-02 22:46:47.500 123 12752.25 113.67 54614.97 88888.00 2016-05-02 22:46:47.625 123 12752.27 113.70 54615.00 88888.00 2016-05-02 22:46:47.750 123 12752.23 113.72 54614.97 88888.00 2016-05-02 22:46:47.875 123 12752.20 113.72 54614.97 88888.00 2016-05-02 22:46:48.000 123 12752.23 113.75 54614.95 88888.00 2016-05-02 22:46:48.125 123 12752.20 113.78 54614.97 88888.00 2016-05-02 22:46:48.250 123 12752.15 113.78 54614.95 88888.00 2016-05-02 22:46:48.375 123 12752.15 113.80 54614.97 88888.00 2016-05-02 22:46:48.500 123 12752.08 113.80 54614.95 88888.00 2016-05-02 22:46:48.625 123 12752.05 113.78 54614.95 88888.00 2016-05-02 22:46:48.750 123 12752.05 113.78 54614.97 88888.00 2016-05-02 22:46:48.875 123 12751.92 113.78 54614.97 88888.00 2016-05-02 22:46:49.000 123 12751.88 113.78 54614.97 88888.00 2016-05-02 22:46:49.125 123 12751.80 113.78 54614.97 88888.00 2016-05-02 22:46:49.250 123 12751.83 113.75 54614.97 88888.00 2016-05-02 22:46:49.375 123 12751.85 113.75 54614.97 88888.00 2016-05-02 22:46:49.500 123 12751.83 113.72 54614.97 88888.00 2016-05-02 22:46:49.625 123 12751.77 113.72 54615.00 88888.00 2016-05-02 22:46:49.750 123 12751.70 113.67 54615.00 88888.00 2016-05-02 22:46:49.875 123 12751.58 113.67 54615.00 88888.00 2016-05-02 22:46:50.000 123 12751.60 113.65 54615.00 88888.00 2016-05-02 22:46:50.125 123 12751.60 113.62 54615.00 88888.00 2016-05-02 22:46:50.250 123 12751.45 113.58 54615.03 88888.00 2016-05-02 22:46:50.375 123 12751.48 113.58 54615.03 88888.00 2016-05-02 22:46:50.500 123 12751.42 113.58 54615.00 88888.00 2016-05-02 22:46:50.625 123 12751.38 113.58 54615.05 88888.00 2016-05-02 22:46:50.750 123 12751.27 113.53 54615.05 88888.00 2016-05-02 22:46:50.875 123 12751.15 113.45 54615.05 88888.00 2016-05-02 22:46:51.000 123 12751.10 113.42 54615.05 88888.00 2016-05-02 22:46:51.125 123 12751.12 113.42 54615.07 88888.00 2016-05-02 22:46:51.250 123 12751.10 113.33 54615.10 88888.00 2016-05-02 22:46:51.375 123 12751.00 113.30 54615.10 88888.00 2016-05-02 22:46:51.500 123 12750.92 113.25 54615.10 88888.00 2016-05-02 22:46:51.625 123 12750.90 113.20 54615.10 88888.00 2016-05-02 22:46:51.750 123 12750.83 113.15 54615.10 88888.00 2016-05-02 22:46:51.875 123 12750.73 113.12 54615.15 88888.00 2016-05-02 22:46:52.000 123 12750.65 113.05 54615.12 88888.00 2016-05-02 22:46:52.125 123 12750.65 113.03 54615.18 88888.00 2016-05-02 22:46:52.250 123 12750.58 112.95 54615.20 88888.00 2016-05-02 22:46:52.375 123 12750.55 112.92 54615.18 88888.00 2016-05-02 22:46:52.500 123 12750.48 112.90 54615.18 88888.00 2016-05-02 22:46:52.625 123 12750.42 112.83 54615.18 88888.00 2016-05-02 22:46:52.750 123 12750.40 112.80 54615.20 88888.00 2016-05-02 22:46:52.875 123 12750.42 112.75 54615.22 88888.00 2016-05-02 22:46:53.000 123 12750.35 112.67 54615.20 88888.00 2016-05-02 22:46:53.125 123 12750.23 112.62 54615.22 88888.00 2016-05-02 22:46:53.250 123 12750.15 112.55 54615.25 88888.00 2016-05-02 22:46:53.375 123 12750.15 112.55 54615.28 88888.00 2016-05-02 22:46:53.500 123 12750.15 112.50 54615.28 88888.00 2016-05-02 22:46:53.625 123 12750.10 112.40 54615.28 88888.00 2016-05-02 22:46:53.750 123 12750.05 112.35 54615.30 88888.00 2016-05-02 22:46:53.875 123 12750.02 112.33 54615.30 88888.00 2016-05-02 22:46:54.000 123 12750.00 112.25 54615.32 88888.00 2016-05-02 22:46:54.125 123 12749.95 112.22 54615.35 88888.00 2016-05-02 22:46:54.250 123 12749.83 112.15 54615.38 88888.00 2016-05-02 22:46:54.375 123 12749.75 112.08 54615.38 88888.00 2016-05-02 22:46:54.500 123 12749.73 112.05 54615.35 88888.00 2016-05-02 22:46:54.625 123 12749.67 111.97 54615.38 88888.00 2016-05-02 22:46:54.750 123 12749.60 111.92 54615.38 88888.00 2016-05-02 22:46:54.875 123 12749.55 111.85 54615.40 88888.00 2016-05-02 22:46:55.000 123 12749.48 111.80 54615.43 88888.00 2016-05-02 22:46:55.125 123 12749.35 111.72 54615.45 88888.00 2016-05-02 22:46:55.250 123 12749.30 111.60 54615.47 88888.00 2016-05-02 22:46:55.375 123 12749.33 111.58 54615.47 88888.00 2016-05-02 22:46:55.500 123 12749.35 111.53 54615.50 88888.00 2016-05-02 22:46:55.625 123 12749.33 111.45 54615.50 88888.00 2016-05-02 22:46:55.750 123 12749.23 111.38 54615.55 88888.00 2016-05-02 22:46:55.875 123 12749.17 111.30 54615.55 88888.00 2016-05-02 22:46:56.000 123 12749.10 111.25 54615.53 88888.00 2016-05-02 22:46:56.125 123 12749.10 111.20 54615.55 88888.00 2016-05-02 22:46:56.250 123 12749.05 111.10 54615.55 88888.00 2016-05-02 22:46:56.375 123 12748.98 111.08 54615.57 88888.00 2016-05-02 22:46:56.500 123 12748.92 111.00 54615.60 88888.00 2016-05-02 22:46:56.625 123 12748.92 110.92 54615.60 88888.00 2016-05-02 22:46:56.750 123 12748.85 110.88 54615.57 88888.00 2016-05-02 22:46:56.875 123 12748.85 110.85 54615.57 88888.00 2016-05-02 22:46:57.000 123 12748.83 110.80 54615.60 88888.00 2016-05-02 22:46:57.125 123 12748.80 110.72 54615.62 88888.00 2016-05-02 22:46:57.250 123 12748.65 110.65 54615.65 88888.00 2016-05-02 22:46:57.375 123 12748.60 110.65 54615.65 88888.00 2016-05-02 22:46:57.500 123 12748.58 110.58 54615.65 88888.00 2016-05-02 22:46:57.625 123 12748.55 110.55 54615.65 88888.00 2016-05-02 22:46:57.750 123 12748.55 110.50 54615.70 88888.00 2016-05-02 22:46:57.875 123 12748.48 110.47 54615.72 88888.00 2016-05-02 22:46:58.000 123 12748.45 110.40 54615.70 88888.00 2016-05-02 22:46:58.125 123 12748.40 110.33 54615.70 88888.00 2016-05-02 22:46:58.250 123 12748.33 110.25 54615.72 88888.00 2016-05-02 22:46:58.375 123 12748.23 110.25 54615.72 88888.00 2016-05-02 22:46:58.500 123 12748.15 110.20 54615.72 88888.00 2016-05-02 22:46:58.625 123 12748.15 110.15 54615.72 88888.00 2016-05-02 22:46:58.750 123 12748.17 110.10 54615.75 88888.00 2016-05-02 22:46:58.875 123 12748.15 110.08 54615.75 88888.00 2016-05-02 22:46:59.000 123 12748.05 110.00 54615.78 88888.00 2016-05-02 22:46:59.125 123 12747.98 109.97 54615.78 88888.00 2016-05-02 22:46:59.250 123 12747.98 109.92 54615.75 88888.00 2016-05-02 22:46:59.375 123 12747.98 109.92 54615.75 88888.00 2016-05-02 22:46:59.500 123 12747.95 109.88 54615.78 88888.00 2016-05-02 22:46:59.625 123 12747.90 109.85 54615.75 88888.00 2016-05-02 22:46:59.750 123 12747.90 109.85 54615.78 88888.00 2016-05-02 22:46:59.875 123 12747.85 109.80 54615.78 88888.00 2016-05-02 22:47:00.000 123 12747.77 109.80 54615.78 88888.00 2016-05-02 22:47:00.125 123 12747.75 109.78 54615.78 88888.00 2016-05-02 22:47:00.250 123 12747.73 109.70 54615.78 88888.00 2016-05-02 22:47:00.375 123 12747.75 109.70 54615.80 88888.00 2016-05-02 22:47:00.500 123 12747.73 109.70 54615.78 88888.00 2016-05-02 22:47:00.625 123 12747.73 109.70 54615.80 88888.00 2016-05-02 22:47:00.750 123 12747.73 109.70 54615.78 88888.00 2016-05-02 22:47:00.875 123 12747.67 109.65 54615.75 88888.00 2016-05-02 22:47:01.000 123 12747.60 109.67 54615.75 88888.00 2016-05-02 22:47:01.125 123 12747.50 109.67 54615.80 88888.00 2016-05-02 22:47:01.250 123 12747.42 109.65 54615.80 88888.00 2016-05-02 22:47:01.375 123 12747.35 109.62 54615.78 88888.00 2016-05-02 22:47:01.500 123 12747.33 109.62 54615.75 88888.00 2016-05-02 22:47:01.625 123 12747.38 109.62 54615.78 88888.00 2016-05-02 22:47:01.750 123 12747.33 109.62 54615.75 88888.00 2016-05-02 22:47:01.875 123 12747.30 109.62 54615.75 88888.00 2016-05-02 22:47:02.000 123 12747.27 109.60 54615.75 88888.00 2016-05-02 22:47:02.125 123 12747.23 109.58 54615.72 88888.00 2016-05-02 22:47:02.250 123 12747.10 109.60 54615.70 88888.00 2016-05-02 22:47:02.375 123 12747.10 109.60 54615.70 88888.00 2016-05-02 22:47:02.500 123 12747.10 109.62 54615.70 88888.00 2016-05-02 22:47:02.625 123 12747.10 109.60 54615.72 88888.00 2016-05-02 22:47:02.750 123 12747.10 109.60 54615.72 88888.00 2016-05-02 22:47:02.875 123 12747.05 109.60 54615.72 88888.00 2016-05-02 22:47:03.000 123 12747.02 109.60 54615.72 88888.00 2016-05-02 22:47:03.125 123 12746.95 109.62 54615.72 88888.00 2016-05-02 22:47:03.250 123 12746.92 109.62 54615.72 88888.00 2016-05-02 22:47:03.375 123 12746.88 109.60 54615.70 88888.00 2016-05-02 22:47:03.500 123 12746.88 109.58 54615.68 88888.00 2016-05-02 22:47:03.625 123 12746.88 109.60 54615.68 88888.00 2016-05-02 22:47:03.750 123 12746.80 109.60 54615.68 88888.00 2016-05-02 22:47:03.875 123 12746.70 109.60 54615.68 88888.00 2016-05-02 22:47:04.000 123 12746.65 109.65 54615.65 88888.00 2016-05-02 22:47:04.125 123 12746.67 109.67 54615.68 88888.00 2016-05-02 22:47:04.250 123 12746.60 109.70 54615.68 88888.00 2016-05-02 22:47:04.375 123 12746.58 109.72 54615.68 88888.00 2016-05-02 22:47:04.500 123 12746.55 109.72 54615.65 88888.00 2016-05-02 22:47:04.625 123 12746.50 109.72 54615.65 88888.00 2016-05-02 22:47:04.750 123 12746.42 109.72 54615.60 88888.00 2016-05-02 22:47:04.875 123 12746.40 109.72 54615.62 88888.00 2016-05-02 22:47:05.000 123 12746.38 109.75 54615.60 88888.00 2016-05-02 22:47:05.125 123 12746.35 109.78 54615.60 88888.00 2016-05-02 22:47:05.250 123 12746.33 109.78 54615.55 88888.00 2016-05-02 22:47:05.375 123 12746.33 109.78 54615.55 88888.00 2016-05-02 22:47:05.500 123 12746.27 109.78 54615.55 88888.00 2016-05-02 22:47:05.625 123 12746.25 109.80 54615.55 88888.00 2016-05-02 22:47:05.750 123 12746.20 109.85 54615.55 88888.00 2016-05-02 22:47:05.875 123 12746.10 109.88 54615.53 88888.00 2016-05-02 22:47:06.000 123 12746.05 109.88 54615.47 88888.00 2016-05-02 22:47:06.125 123 12746.00 109.88 54615.47 88888.00 2016-05-02 22:47:06.250 123 12745.92 109.95 54615.45 88888.00 2016-05-02 22:47:06.375 123 12745.90 109.95 54615.43 88888.00 2016-05-02 22:47:06.500 123 12745.88 109.95 54615.40 88888.00 2016-05-02 22:47:06.625 123 12745.85 109.95 54615.40 88888.00 2016-05-02 22:47:06.750 123 12745.88 109.95 54615.43 88888.00 2016-05-02 22:47:06.875 123 12745.77 110.00 54615.40 88888.00 2016-05-02 22:47:07.000 123 12745.73 110.03 54615.38 88888.00 2016-05-02 22:47:07.125 123 12745.70 110.05 54615.35 88888.00 2016-05-02 22:47:07.250 123 12745.65 110.08 54615.32 88888.00 2016-05-02 22:47:07.375 123 12745.65 110.08 54615.30 88888.00 2016-05-02 22:47:07.500 123 12745.60 110.08 54615.30 88888.00 2016-05-02 22:47:07.625 123 12745.60 110.12 54615.28 88888.00 2016-05-02 22:47:07.750 123 12745.60 110.12 54615.28 88888.00 2016-05-02 22:47:07.875 123 12745.60 110.15 54615.30 88888.00 2016-05-02 22:47:08.000 123 12745.58 110.15 54615.25 88888.00 2016-05-02 22:47:08.125 123 12745.50 110.15 54615.25 88888.00 2016-05-02 22:47:08.250 123 12745.42 110.15 54615.25 88888.00 2016-05-02 22:47:08.375 123 12745.35 110.20 54615.22 88888.00 2016-05-02 22:47:08.500 123 12745.25 110.20 54615.20 88888.00 2016-05-02 22:47:08.625 123 12745.25 110.22 54615.20 88888.00 2016-05-02 22:47:08.750 123 12745.25 110.25 54615.18 88888.00 2016-05-02 22:47:08.875 123 12745.20 110.22 54615.15 88888.00 2016-05-02 22:47:09.000 123 12745.12 110.22 54615.10 88888.00 2016-05-02 22:47:09.125 123 12745.08 110.20 54615.10 88888.00 2016-05-02 22:47:09.250 123 12745.05 110.17 54615.10 88888.00 2016-05-02 22:47:09.375 123 12745.08 110.20 54615.10 88888.00 2016-05-02 22:47:09.500 123 12745.00 110.20 54615.07 88888.00 2016-05-02 22:47:09.625 123 12745.00 110.17 54615.05 88888.00 2016-05-02 22:47:09.750 123 12744.92 110.20 54615.05 88888.00 2016-05-02 22:47:09.875 123 12744.85 110.20 54615.03 88888.00 2016-05-02 22:47:10.000 123 12744.77 110.20 54615.00 88888.00 2016-05-02 22:47:10.125 123 12744.73 110.17 54614.97 88888.00 2016-05-02 22:47:10.250 123 12744.73 110.17 54615.00 88888.00 2016-05-02 22:47:10.375 123 12744.75 110.15 54615.00 88888.00 2016-05-02 22:47:10.500 123 12744.75 110.12 54614.95 88888.00 2016-05-02 22:47:10.625 123 12744.70 110.15 54614.97 88888.00 2016-05-02 22:47:10.750 123 12744.70 110.17 54614.97 88888.00 2016-05-02 22:47:10.875 123 12744.67 110.15 54614.93 88888.00 2016-05-02 22:47:11.000 123 12744.62 110.08 54614.88 88888.00 2016-05-02 22:47:11.125 123 12744.55 110.05 54614.90 88888.00 2016-05-02 22:47:11.250 123 12744.48 110.03 54614.90 88888.00 2016-05-02 22:47:11.375 123 12744.45 110.05 54614.88 88888.00 2016-05-02 22:47:11.500 123 12744.52 110.03 54614.88 88888.00 2016-05-02 22:47:11.625 123 12744.52 110.03 54614.82 88888.00 2016-05-02 22:47:11.750 123 12744.45 109.95 54614.82 88888.00 2016-05-02 22:47:11.875 123 12744.40 109.95 54614.80 88888.00 2016-05-02 22:47:12.000 123 12744.35 109.92 54614.78 88888.00 2016-05-02 22:47:12.125 123 12744.33 109.92 54614.80 88888.00 2016-05-02 22:47:12.250 123 12744.23 109.88 54614.80 88888.00 2016-05-02 22:47:12.375 123 12744.20 109.90 54614.80 88888.00 2016-05-02 22:47:12.500 123 12744.15 109.88 54614.78 88888.00 2016-05-02 22:47:12.625 123 12744.12 109.88 54614.75 88888.00 2016-05-02 22:47:12.750 123 12744.08 109.85 54614.72 88888.00 2016-05-02 22:47:12.875 123 12744.02 109.78 54614.70 88888.00 2016-05-02 22:47:13.000 123 12744.00 109.75 54614.70 88888.00 2016-05-02 22:47:13.125 123 12744.02 109.75 54614.70 88888.00 2016-05-02 22:47:13.250 123 12743.92 109.70 54614.70 88888.00 2016-05-02 22:47:13.375 123 12743.88 109.67 54614.68 88888.00 2016-05-02 22:47:13.500 123 12743.85 109.65 54614.68 88888.00 2016-05-02 22:47:13.625 123 12743.83 109.60 54614.68 88888.00 2016-05-02 22:47:13.750 123 12743.80 109.58 54614.65 88888.00 2016-05-02 22:47:13.875 123 12743.75 109.53 54614.62 88888.00 2016-05-02 22:47:14.000 123 12743.73 109.50 54614.62 88888.00 2016-05-02 22:47:14.125 123 12743.73 109.45 54614.62 88888.00 2016-05-02 22:47:14.250 123 12743.70 109.42 54614.62 88888.00 2016-05-02 22:47:14.375 123 12743.67 109.33 54614.62 88888.00 2016-05-02 22:47:14.500 123 12743.65 109.30 54614.60 88888.00 2016-05-02 22:47:14.625 123 12743.67 109.25 54614.57 88888.00 2016-05-02 22:47:14.750 123 12743.65 109.22 54614.60 88888.00 2016-05-02 22:47:14.875 123 12743.52 109.20 54614.60 88888.00 2016-05-02 22:47:15.000 123 12743.52 109.15 54614.57 88888.00 2016-05-02 22:47:15.125 123 12743.58 109.15 54614.60 88888.00 2016-05-02 22:47:15.250 123 12743.55 109.08 54614.60 88888.00 2016-05-02 22:47:15.375 123 12743.55 109.05 54614.57 88888.00 2016-05-02 22:47:15.500 123 12743.58 109.03 54614.55 88888.00 2016-05-02 22:47:15.625 123 12743.55 108.97 54614.55 88888.00 2016-05-02 22:47:15.750 123 12743.55 108.92 54614.57 88888.00 2016-05-02 22:47:15.875 123 12743.45 108.88 54614.55 88888.00 2016-05-02 22:47:16.000 123 12743.38 108.85 54614.53 88888.00 2016-05-02 22:47:16.125 123 12743.38 108.80 54614.55 88888.00 2016-05-02 22:47:16.250 123 12743.42 108.78 54614.53 88888.00 2016-05-02 22:47:16.375 123 12743.42 108.75 54614.55 88888.00 2016-05-02 22:47:16.500 123 12743.40 108.70 54614.53 88888.00 2016-05-02 22:47:16.625 123 12743.42 108.65 54614.53 88888.00 2016-05-02 22:47:16.750 123 12743.42 108.60 54614.53 88888.00 2016-05-02 22:47:16.875 123 12743.42 108.55 54614.50 88888.00 2016-05-02 22:47:17.000 123 12743.40 108.50 54614.47 88888.00 2016-05-02 22:47:17.125 123 12743.38 108.47 54614.50 88888.00 2016-05-02 22:47:17.250 123 12743.33 108.38 54614.53 88888.00 2016-05-02 22:47:17.375 123 12743.33 108.35 54614.47 88888.00 2016-05-02 22:47:17.500 123 12743.33 108.30 54614.45 88888.00 2016-05-02 22:47:17.625 123 12743.30 108.22 54614.43 88888.00 2016-05-02 22:47:17.750 123 12743.25 108.15 54614.43 88888.00 2016-05-02 22:47:17.875 123 12743.25 108.10 54614.45 88888.00 2016-05-02 22:47:18.000 123 12743.27 108.08 54614.43 88888.00 2016-05-02 22:47:18.125 123 12743.30 108.05 54614.43 88888.00 2016-05-02 22:47:18.250 123 12743.27 108.00 54614.43 88888.00 2016-05-02 22:47:18.375 123 12743.25 107.97 54614.43 88888.00 2016-05-02 22:47:18.500 123 12743.27 107.92 54614.40 88888.00 2016-05-02 22:47:18.625 123 12743.35 107.90 54614.43 88888.00 2016-05-02 22:47:18.750 123 12743.38 107.83 54614.43 88888.00 2016-05-02 22:47:18.875 123 12743.35 107.75 54614.43 88888.00 2016-05-02 22:47:19.000 123 12743.23 107.67 54614.40 88888.00 2016-05-02 22:47:19.125 123 12743.27 107.62 54614.43 88888.00 2016-05-02 22:47:19.250 123 12743.38 107.55 54614.43 88888.00 2016-05-02 22:47:19.375 123 12743.40 107.50 54614.40 88888.00 2016-05-02 22:47:19.500 123 12743.33 107.45 54614.38 88888.00 2016-05-02 22:47:19.625 123 12743.38 107.45 54614.38 88888.00 2016-05-02 22:47:19.750 123 12743.38 107.42 54614.40 88888.00 2016-05-02 22:47:19.875 123 12743.38 107.40 54614.40 88888.00 2016-05-02 22:47:20.000 123 12743.33 107.30 54614.40 88888.00 2016-05-02 22:47:20.125 123 12743.30 107.25 54614.40 88888.00 2016-05-02 22:47:20.250 123 12743.33 107.17 54614.40 88888.00 2016-05-02 22:47:20.375 123 12743.42 107.12 54614.40 88888.00 2016-05-02 22:47:20.500 123 12743.45 107.08 54614.40 88888.00 2016-05-02 22:47:20.625 123 12743.42 107.05 54614.38 88888.00 2016-05-02 22:47:20.750 123 12743.45 107.03 54614.38 88888.00 2016-05-02 22:47:20.875 123 12743.45 106.95 54614.38 88888.00 2016-05-02 22:47:21.000 123 12743.48 106.90 54614.38 88888.00 2016-05-02 22:47:21.125 123 12743.52 106.88 54614.35 88888.00 2016-05-02 22:47:21.250 123 12743.58 106.80 54614.35 88888.00 2016-05-02 22:47:21.375 123 12743.55 106.78 54614.32 88888.00 2016-05-02 22:47:21.500 123 12743.58 106.75 54614.32 88888.00 2016-05-02 22:47:21.625 123 12743.67 106.70 54614.32 88888.00 2016-05-02 22:47:21.750 123 12743.70 106.67 54614.32 88888.00 2016-05-02 22:47:21.875 123 12743.70 106.60 54614.35 88888.00 2016-05-02 22:47:22.000 123 12743.75 106.53 54614.32 88888.00 2016-05-02 22:47:22.125 123 12743.80 106.47 54614.32 88888.00 2016-05-02 22:47:22.250 123 12743.88 106.42 54614.30 88888.00 2016-05-02 22:47:22.375 123 12743.92 106.38 54614.28 88888.00 2016-05-02 22:47:22.500 123 12743.90 106.35 54614.28 88888.00 2016-05-02 22:47:22.625 123 12743.95 106.30 54614.28 88888.00 2016-05-02 22:47:22.750 123 12743.98 106.25 54614.28 88888.00 2016-05-02 22:47:22.875 123 12743.98 106.22 54614.30 88888.00 2016-05-02 22:47:23.000 123 12743.98 106.15 54614.30 88888.00 2016-05-02 22:47:23.125 123 12744.08 106.12 54614.30 88888.00 2016-05-02 22:47:23.250 123 12744.12 106.08 54614.28 88888.00 2016-05-02 22:47:23.375 123 12744.15 106.03 54614.25 88888.00 2016-05-02 22:47:23.500 123 12744.12 106.00 54614.22 88888.00 2016-05-02 22:47:23.625 123 12744.12 105.97 54614.22 88888.00 2016-05-02 22:47:23.750 123 12744.17 105.95 54614.22 88888.00 2016-05-02 22:47:23.875 123 12744.17 105.92 54614.25 88888.00 2016-05-02 22:47:24.000 123 12744.27 105.88 54614.20 88888.00 2016-05-02 22:47:24.125 123 12744.35 105.83 54614.20 88888.00 2016-05-02 22:47:24.250 123 12744.40 105.78 54614.18 88888.00 2016-05-02 22:47:24.375 123 12744.40 105.78 54614.20 88888.00 2016-05-02 22:47:24.500 123 12744.48 105.75 54614.18 88888.00 2016-05-02 22:47:24.625 123 12744.52 105.67 54614.15 88888.00 2016-05-02 22:47:24.750 123 12744.50 105.62 54614.12 88888.00 2016-05-02 22:47:24.875 123 12744.58 105.60 54614.10 88888.00 2016-05-02 22:47:25.000 123 12744.60 105.60 54614.07 88888.00 2016-05-02 22:47:25.125 123 12744.60 105.58 54614.07 88888.00 2016-05-02 22:47:25.250 123 12744.60 105.55 54614.10 88888.00 2016-05-02 22:47:25.375 123 12744.65 105.53 54614.10 88888.00 2016-05-02 22:47:25.500 123 12744.67 105.47 54614.07 88888.00 2016-05-02 22:47:25.625 123 12744.75 105.50 54614.05 88888.00 2016-05-02 22:47:25.750 123 12744.85 105.47 54614.05 88888.00 2016-05-02 22:47:25.875 123 12744.90 105.40 54614.03 88888.00 2016-05-02 22:47:26.000 123 12744.90 105.38 54614.03 88888.00 2016-05-02 22:47:26.125 123 12744.85 105.38 54614.03 88888.00 2016-05-02 22:47:26.250 123 12744.92 105.33 54614.00 88888.00 2016-05-02 22:47:26.375 123 12745.05 105.33 54614.00 88888.00 2016-05-02 22:47:26.500 123 12745.10 105.33 54614.00 88888.00 2016-05-02 22:47:26.625 123 12745.17 105.30 54614.00 88888.00 2016-05-02 22:47:26.750 123 12745.25 105.28 54613.97 88888.00 2016-05-02 22:47:26.875 123 12745.20 105.28 54613.97 88888.00 2016-05-02 22:47:27.000 123 12745.20 105.25 54613.95 88888.00 2016-05-02 22:47:27.125 123 12745.27 105.22 54613.95 88888.00 2016-05-02 22:47:27.250 123 12745.35 105.20 54613.90 88888.00 2016-05-02 22:47:27.375 123 12745.45 105.17 54613.88 88888.00 2016-05-02 22:47:27.500 123 12745.52 105.20 54613.88 88888.00 2016-05-02 22:47:27.625 123 12745.55 105.15 54613.88 88888.00 2016-05-02 22:47:27.750 123 12745.62 105.12 54613.82 88888.00 2016-05-02 22:47:27.875 123 12745.70 105.12 54613.80 88888.00 2016-05-02 22:47:28.000 123 12745.73 105.12 54613.78 88888.00 2016-05-02 22:47:28.125 123 12745.73 105.12 54613.80 88888.00 2016-05-02 22:47:28.250 123 12745.70 105.12 54613.78 88888.00 2016-05-02 22:47:28.375 123 12745.73 105.12 54613.75 88888.00 2016-05-02 22:47:28.500 123 12745.83 105.12 54613.75 88888.00 2016-05-02 22:47:28.625 123 12745.90 105.08 54613.72 88888.00 2016-05-02 22:47:28.750 123 12745.95 105.08 54613.72 88888.00 2016-05-02 22:47:28.875 123 12746.00 105.05 54613.70 88888.00 2016-05-02 22:47:29.000 123 12746.10 105.05 54613.68 88888.00 2016-05-02 22:47:29.125 123 12746.08 105.00 54613.68 88888.00 2016-05-02 22:47:29.250 123 12746.08 105.03 54613.68 88888.00 2016-05-02 22:47:29.375 123 12746.12 105.03 54613.65 88888.00 2016-05-02 22:47:29.500 123 12746.15 105.05 54613.62 88888.00 2016-05-02 22:47:29.625 123 12746.15 105.05 54613.60 88888.00 2016-05-02 22:47:29.750 123 12746.17 105.05 54613.55 88888.00 2016-05-02 22:47:29.875 123 12746.25 105.08 54613.55 88888.00 2016-05-02 22:47:30.000 123 12746.33 105.10 54613.55 88888.00 2016-05-02 22:47:30.125 123 12746.33 105.10 54613.55 88888.00 2016-05-02 22:47:30.250 123 12746.33 105.08 54613.53 88888.00 2016-05-02 22:47:30.375 123 12746.38 105.08 54613.55 88888.00 2016-05-02 22:47:30.500 123 12746.45 105.08 54613.53 88888.00 2016-05-02 22:47:30.625 123 12746.50 105.08 54613.55 88888.00 2016-05-02 22:47:30.750 123 12746.60 105.10 54613.53 88888.00 2016-05-02 22:47:30.875 123 12746.60 105.05 54613.47 88888.00 2016-05-02 22:47:31.000 123 12746.60 105.08 54613.45 88888.00 2016-05-02 22:47:31.125 123 12746.60 105.10 54613.45 88888.00 2016-05-02 22:47:31.250 123 12746.60 105.10 54613.40 88888.00 2016-05-02 22:47:31.375 123 12746.65 105.12 54613.40 88888.00 2016-05-02 22:47:31.500 123 12746.70 105.12 54613.38 88888.00 2016-05-02 22:47:31.625 123 12746.70 105.15 54613.38 88888.00 2016-05-02 22:47:31.750 123 12746.75 105.20 54613.32 88888.00 2016-05-02 22:47:31.875 123 12746.80 105.20 54613.30 88888.00 2016-05-02 22:47:32.000 123 12746.85 105.22 54613.30 88888.00 2016-05-02 22:47:32.125 123 12746.90 105.25 54613.30 88888.00 2016-05-02 22:47:32.250 123 12746.88 105.22 54613.28 88888.00 2016-05-02 22:47:32.375 123 12746.88 105.25 54613.25 88888.00 2016-05-02 22:47:32.500 123 12746.98 105.25 54613.22 88888.00 2016-05-02 22:47:32.625 123 12747.02 105.30 54613.20 88888.00 2016-05-02 22:47:32.750 123 12746.98 105.33 54613.18 88888.00 2016-05-02 22:47:32.875 123 12746.92 105.30 54613.12 88888.00 2016-05-02 22:47:33.000 123 12747.00 105.33 54613.10 88888.00 2016-05-02 22:47:33.125 123 12747.02 105.30 54613.10 88888.00 2016-05-02 22:47:33.250 123 12747.02 105.35 54613.07 88888.00 2016-05-02 22:47:33.375 123 12747.08 105.38 54613.03 88888.00 2016-05-02 22:47:33.500 123 12747.08 105.38 54613.00 88888.00 2016-05-02 22:47:33.625 123 12747.12 105.40 54613.00 88888.00 2016-05-02 22:47:33.750 123 12747.20 105.45 54612.97 88888.00 2016-05-02 22:47:33.875 123 12747.20 105.45 54612.97 88888.00 2016-05-02 22:47:34.000 123 12747.23 105.45 54612.95 88888.00 2016-05-02 22:47:34.125 123 12747.25 105.47 54612.93 88888.00 2016-05-02 22:47:34.250 123 12747.25 105.47 54612.88 88888.00 2016-05-02 22:47:34.375 123 12747.30 105.53 54612.90 88888.00 2016-05-02 22:47:34.500 123 12747.35 105.55 54612.88 88888.00 2016-05-02 22:47:34.625 123 12747.42 105.55 54612.85 88888.00 2016-05-02 22:47:34.750 123 12747.45 105.58 54612.82 88888.00 2016-05-02 22:47:34.875 123 12747.48 105.60 54612.80 88888.00 2016-05-02 22:47:35.000 123 12747.45 105.60 54612.75 88888.00 2016-05-02 22:47:35.125 123 12747.50 105.62 54612.78 88888.00 2016-05-02 22:47:35.250 123 12747.52 105.60 54612.72 88888.00 2016-05-02 22:47:35.375 123 12747.60 105.62 54612.68 88888.00 2016-05-02 22:47:35.500 123 12747.67 105.65 54612.68 88888.00 2016-05-02 22:47:35.625 123 12747.75 105.70 54612.65 88888.00 2016-05-02 22:47:35.750 123 12747.77 105.72 54612.62 88888.00 2016-05-02 22:47:35.875 123 12747.77 105.75 54612.62 88888.00 2016-05-02 22:47:36.000 123 12747.73 105.75 54612.57 88888.00 2016-05-02 22:47:36.125 123 12747.83 105.80 54612.57 88888.00 2016-05-02 22:47:36.250 123 12747.88 105.83 54612.57 88888.00 2016-05-02 22:47:36.375 123 12747.88 105.88 54612.55 88888.00 2016-05-02 22:47:36.500 123 12747.83 105.92 54612.50 88888.00 2016-05-02 22:47:36.625 123 12747.77 105.95 54612.47 88888.00 2016-05-02 22:47:36.750 123 12747.83 105.92 54612.43 88888.00 2016-05-02 22:47:36.875 123 12747.88 105.95 54612.40 88888.00 2016-05-02 22:47:37.000 123 12747.90 106.03 54612.38 88888.00 2016-05-02 22:47:37.125 123 12747.95 106.05 54612.35 88888.00 2016-05-02 22:47:37.250 123 12747.98 106.08 54612.30 88888.00 2016-05-02 22:47:37.375 123 12748.02 106.08 54612.30 88888.00 2016-05-02 22:47:37.500 123 12748.05 106.10 54612.30 88888.00 2016-05-02 22:47:37.625 123 12748.00 106.15 54612.28 88888.00 2016-05-02 22:47:37.750 123 12748.05 106.17 54612.22 88888.00 2016-05-02 22:47:37.875 123 12748.02 106.17 54612.20 88888.00 2016-05-02 22:47:38.000 123 12748.05 106.17 54612.18 88888.00 2016-05-02 22:47:38.125 123 12748.12 106.22 54612.12 88888.00 2016-05-02 22:47:38.250 123 12748.17 106.25 54612.10 88888.00 2016-05-02 22:47:38.375 123 12748.25 106.28 54612.10 88888.00 2016-05-02 22:47:38.500 123 12748.17 106.28 54612.07 88888.00 2016-05-02 22:47:38.625 123 12748.12 106.30 54612.05 88888.00 2016-05-02 22:47:38.750 123 12748.12 106.35 54612.03 88888.00 2016-05-02 22:47:38.875 123 12748.20 106.38 54612.00 88888.00 2016-05-02 22:47:39.000 123 12748.25 106.38 54611.95 88888.00 2016-05-02 22:47:39.125 123 12748.30 106.40 54611.93 88888.00 2016-05-02 22:47:39.250 123 12748.30 106.40 54611.90 88888.00 2016-05-02 22:47:39.375 123 12748.30 106.45 54611.88 88888.00 2016-05-02 22:47:39.500 123 12748.30 106.47 54611.85 88888.00 2016-05-02 22:47:39.625 123 12748.38 106.47 54611.85 88888.00 2016-05-02 22:47:39.750 123 12748.40 106.47 54611.82 88888.00 2016-05-02 22:47:39.875 123 12748.40 106.50 54611.82 88888.00 2016-05-02 22:47:40.000 123 12748.40 106.53 54611.80 88888.00 2016-05-02 22:47:40.125 123 12748.42 106.53 54611.78 88888.00 2016-05-02 22:47:40.250 123 12748.42 106.50 54611.75 88888.00 2016-05-02 22:47:40.375 123 12748.42 106.53 54611.68 88888.00 2016-05-02 22:47:40.500 123 12748.45 106.53 54611.68 88888.00 2016-05-02 22:47:40.625 123 12748.45 106.58 54611.65 88888.00 2016-05-02 22:47:40.750 123 12748.45 106.60 54611.62 88888.00 2016-05-02 22:47:40.875 123 12748.45 106.62 54611.60 88888.00 2016-05-02 22:47:41.000 123 12748.45 106.62 54611.57 88888.00 2016-05-02 22:47:41.125 123 12748.45 106.65 54611.53 88888.00 2016-05-02 22:47:41.250 123 12748.48 106.65 54611.53 88888.00 2016-05-02 22:47:41.375 123 12748.50 106.65 54611.50 88888.00 2016-05-02 22:47:41.500 123 12748.55 106.67 54611.47 88888.00 2016-05-02 22:47:41.625 123 12748.58 106.67 54611.45 88888.00 2016-05-02 22:47:41.750 123 12748.60 106.67 54611.43 88888.00 2016-05-02 22:47:41.875 123 12748.60 106.72 54611.40 88888.00 2016-05-02 22:47:42.000 123 12748.62 106.72 54611.38 88888.00 2016-05-02 22:47:42.125 123 12748.60 106.72 54611.35 88888.00 2016-05-02 22:47:42.250 123 12748.58 106.72 54611.32 88888.00 2016-05-02 22:47:42.375 123 12748.62 106.75 54611.30 88888.00 2016-05-02 22:47:42.500 123 12748.60 106.75 54611.28 88888.00 2016-05-02 22:47:42.625 123 12748.62 106.72 54611.28 88888.00 2016-05-02 22:47:42.750 123 12748.65 106.72 54611.25 88888.00 2016-05-02 22:47:42.875 123 12748.65 106.70 54611.22 88888.00 2016-05-02 22:47:43.000 123 12748.60 106.70 54611.20 88888.00 2016-05-02 22:47:43.125 123 12748.62 106.72 54611.20 88888.00 2016-05-02 22:47:43.250 123 12748.62 106.72 54611.18 88888.00 2016-05-02 22:47:43.375 123 12748.58 106.72 54611.15 88888.00 2016-05-02 22:47:43.500 123 12748.50 106.70 54611.15 88888.00 2016-05-02 22:47:43.625 123 12748.48 106.67 54611.12 88888.00 2016-05-02 22:47:43.750 123 12748.55 106.67 54611.10 88888.00 2016-05-02 22:47:43.875 123 12748.62 106.67 54611.07 88888.00 2016-05-02 22:47:44.000 123 12748.60 106.67 54611.05 88888.00 2016-05-02 22:47:44.125 123 12748.55 106.62 54611.05 88888.00 2016-05-02 22:47:44.250 123 12748.48 106.58 54611.00 88888.00 2016-05-02 22:47:44.375 123 12748.48 106.58 54611.00 88888.00 2016-05-02 22:47:44.500 123 12748.50 106.55 54611.00 88888.00 2016-05-02 22:47:44.625 123 12748.52 106.55 54610.97 88888.00 2016-05-02 22:47:44.750 123 12748.58 106.53 54610.97 88888.00 2016-05-02 22:47:44.875 123 12748.48 106.50 54610.95 88888.00 2016-05-02 22:47:45.000 123 12748.48 106.47 54610.95 88888.00 2016-05-02 22:47:45.125 123 12748.48 106.45 54610.93 88888.00 2016-05-02 22:47:45.250 123 12748.42 106.42 54610.93 88888.00 2016-05-02 22:47:45.375 123 12748.40 106.42 54610.88 88888.00 2016-05-02 22:47:45.500 123 12748.35 106.40 54610.85 88888.00 2016-05-02 22:47:45.625 123 12748.40 106.38 54610.85 88888.00 2016-05-02 22:47:45.750 123 12748.35 106.33 54610.82 88888.00 2016-05-02 22:47:45.875 123 12748.35 106.30 54610.80 88888.00 2016-05-02 22:47:46.000 123 12748.35 106.28 54610.80 88888.00 2016-05-02 22:47:46.125 123 12748.27 106.22 54610.78 88888.00 2016-05-02 22:47:46.250 123 12748.20 106.17 54610.75 88888.00 2016-05-02 22:47:46.375 123 12748.20 106.15 54610.72 88888.00 2016-05-02 22:47:46.500 123 12748.17 106.15 54610.72 88888.00 2016-05-02 22:47:46.625 123 12748.08 106.12 54610.72 88888.00 2016-05-02 22:47:46.750 123 12748.02 106.08 54610.72 88888.00 2016-05-02 22:47:46.875 123 12748.02 106.05 54610.70 88888.00 2016-05-02 22:47:47.000 123 12748.02 106.03 54610.68 88888.00 2016-05-02 22:47:47.125 123 12748.00 105.95 54610.65 88888.00 2016-05-02 22:47:47.250 123 12747.95 105.90 54610.65 88888.00 2016-05-02 22:47:47.375 123 12747.95 105.88 54610.62 88888.00 2016-05-02 22:47:47.500 123 12747.95 105.85 54610.62 88888.00 2016-05-02 22:47:47.625 123 12747.95 105.80 54610.60 88888.00 2016-05-02 22:47:47.750 123 12747.92 105.75 54610.60 88888.00 2016-05-02 22:47:47.875 123 12747.90 105.67 54610.57 88888.00 2016-05-02 22:47:48.000 123 12747.88 105.62 54610.55 88888.00 2016-05-02 22:47:48.125 123 12747.83 105.62 54610.55 88888.00 2016-05-02 22:47:48.250 123 12747.83 105.58 54610.57 88888.00 2016-05-02 22:47:48.375 123 12747.90 105.55 54610.55 88888.00 2016-05-02 22:47:48.500 123 12747.85 105.50 54610.53 88888.00 2016-05-02 22:47:48.625 123 12747.77 105.47 54610.53 88888.00 2016-05-02 22:47:48.750 123 12747.75 105.40 54610.50 88888.00 2016-05-02 22:47:48.875 123 12747.65 105.33 54610.50 88888.00 2016-05-02 22:47:49.000 123 12747.62 105.30 54610.47 88888.00 2016-05-02 22:47:49.125 123 12747.65 105.25 54610.47 88888.00 2016-05-02 22:47:49.250 123 12747.62 105.17 54610.47 88888.00 2016-05-02 22:47:49.375 123 12747.58 105.17 54610.45 88888.00 2016-05-02 22:47:49.500 123 12747.48 105.12 54610.45 88888.00 2016-05-02 22:47:49.625 123 12747.42 105.08 54610.45 88888.00 2016-05-02 22:47:49.750 123 12747.40 105.03 54610.43 88888.00 2016-05-02 22:47:49.875 123 12747.38 104.95 54610.43 88888.00 2016-05-02 22:47:50.000 123 12747.38 104.92 54610.45 88888.00 2016-05-02 22:47:50.125 123 12747.30 104.83 54610.43 88888.00 2016-05-02 22:47:50.250 123 12747.23 104.75 54610.43 88888.00 2016-05-02 22:47:50.375 123 12747.25 104.70 54610.43 88888.00 2016-05-02 22:47:50.500 123 12747.27 104.70 54610.40 88888.00 2016-05-02 22:47:50.625 123 12747.27 104.67 54610.40 88888.00 2016-05-02 22:47:50.750 123 12747.25 104.60 54610.43 88888.00 2016-05-02 22:47:50.875 123 12747.25 104.50 54610.40 88888.00 2016-05-02 22:47:51.000 123 12747.23 104.40 54610.40 88888.00 2016-05-02 22:47:51.125 123 12747.20 104.40 54610.40 88888.00 2016-05-02 22:47:51.250 123 12747.10 104.33 54610.40 88888.00 2016-05-02 22:47:51.375 123 12747.08 104.25 54610.38 88888.00 2016-05-02 22:47:51.500 123 12747.12 104.20 54610.38 88888.00 2016-05-02 22:47:51.625 123 12747.17 104.17 54610.38 88888.00 2016-05-02 22:47:51.750 123 12747.10 104.10 54610.38 88888.00 2016-05-02 22:47:51.875 123 12747.08 104.00 54610.38 88888.00 2016-05-02 22:47:52.000 123 12747.05 103.95 54610.38 88888.00 2016-05-02 22:47:52.125 123 12747.00 103.92 54610.38 88888.00 2016-05-02 22:47:52.250 123 12746.95 103.83 54610.38 88888.00 2016-05-02 22:47:52.375 123 12747.00 103.80 54610.35 88888.00 2016-05-02 22:47:52.500 123 12746.98 103.72 54610.35 88888.00 2016-05-02 22:47:52.625 123 12746.95 103.67 54610.35 88888.00 2016-05-02 22:47:52.750 123 12746.90 103.65 54610.38 88888.00 2016-05-02 22:47:52.875 123 12746.83 103.58 54610.35 88888.00 2016-05-02 22:47:53.000 123 12746.73 103.50 54610.32 88888.00 2016-05-02 22:47:53.125 123 12746.75 103.47 54610.32 88888.00 2016-05-02 22:47:53.250 123 12746.77 103.38 54610.32 88888.00 2016-05-02 22:47:53.375 123 12746.75 103.33 54610.32 88888.00 2016-05-02 22:47:53.500 123 12746.67 103.28 54610.30 88888.00 2016-05-02 22:47:53.625 123 12746.60 103.22 54610.32 88888.00 2016-05-02 22:47:53.750 123 12746.60 103.20 54610.30 88888.00 2016-05-02 22:47:53.875 123 12746.60 103.15 54610.30 88888.00 2016-05-02 22:47:54.000 123 12746.55 103.05 54610.30 88888.00 2016-05-02 22:47:54.125 123 12746.50 103.00 54610.30 88888.00 2016-05-02 22:47:54.250 123 12746.45 102.92 54610.30 88888.00 2016-05-02 22:47:54.375 123 12746.42 102.90 54610.28 88888.00 2016-05-02 22:47:54.500 123 12746.45 102.83 54610.28 88888.00 2016-05-02 22:47:54.625 123 12746.40 102.80 54610.28 88888.00 2016-05-02 22:47:54.750 123 12746.40 102.75 54610.25 88888.00 2016-05-02 22:47:54.875 123 12746.40 102.65 54610.25 88888.00 2016-05-02 22:47:55.000 123 12746.42 102.60 54610.25 88888.00 2016-05-02 22:47:55.125 123 12746.42 102.50 54610.28 88888.00 2016-05-02 22:47:55.250 123 12746.38 102.45 54610.25 88888.00 2016-05-02 22:47:55.375 123 12746.40 102.42 54610.25 88888.00 2016-05-02 22:47:55.500 123 12746.38 102.35 54610.25 88888.00 2016-05-02 22:47:55.625 123 12746.33 102.30 54610.22 88888.00 2016-05-02 22:47:55.750 123 12746.27 102.28 54610.20 88888.00 2016-05-02 22:47:55.875 123 12746.27 102.20 54610.18 88888.00 2016-05-02 22:47:56.000 123 12746.23 102.15 54610.15 88888.00 2016-05-02 22:47:56.125 123 12746.15 102.08 54610.18 88888.00 2016-05-02 22:47:56.250 123 12746.08 101.97 54610.18 88888.00 2016-05-02 22:47:56.375 123 12746.08 101.92 54610.15 88888.00 2016-05-02 22:47:56.500 123 12746.05 101.90 54610.15 88888.00 2016-05-02 22:47:56.625 123 12746.05 101.85 54610.15 88888.00 2016-05-02 22:47:56.750 123 12746.05 101.83 54610.15 88888.00 2016-05-02 22:47:56.875 123 12746.02 101.78 54610.15 88888.00 2016-05-02 22:47:57.000 123 12746.08 101.70 54610.10 88888.00 2016-05-02 22:47:57.125 123 12746.08 101.62 54610.10 88888.00 2016-05-02 22:47:57.250 123 12746.02 101.58 54610.07 88888.00 2016-05-02 22:47:57.375 123 12746.00 101.58 54610.07 88888.00 2016-05-02 22:47:57.500 123 12746.02 101.53 54610.05 88888.00 2016-05-02 22:47:57.625 123 12746.05 101.47 54610.05 88888.00 2016-05-02 22:47:57.750 123 12746.05 101.42 54610.05 88888.00 2016-05-02 22:47:57.875 123 12745.98 101.38 54610.05 88888.00 2016-05-02 22:47:58.000 123 12745.90 101.33 54609.97 88888.00 2016-05-02 22:47:58.125 123 12745.85 101.22 54609.95 88888.00 2016-05-02 22:47:58.250 123 12745.85 101.15 54609.97 88888.00 2016-05-02 22:47:58.375 123 12745.90 101.12 54609.95 88888.00 2016-05-02 22:47:58.500 123 12745.92 101.12 54609.93 88888.00 2016-05-02 22:47:58.625 123 12745.88 101.08 54609.90 88888.00 2016-05-02 22:47:58.750 123 12745.83 101.03 54609.88 88888.00 2016-05-02 22:47:58.875 123 12745.85 100.97 54609.88 88888.00 2016-05-02 22:47:59.000 123 12745.83 100.92 54609.88 88888.00 2016-05-02 22:47:59.125 123 12745.83 100.88 54609.85 88888.00 2016-05-02 22:47:59.250 123 12745.83 100.83 54609.85 88888.00 2016-05-02 22:47:59.375 123 12745.90 100.83 54609.82 88888.00 2016-05-02 22:47:59.500 123 12745.92 100.75 54609.80 88888.00 2016-05-02 22:47:59.625 123 12745.90 100.70 54609.78 88888.00 2016-05-02 22:47:59.750 123 12745.88 100.67 54609.75 88888.00 2016-05-02 22:47:59.875 123 12745.90 100.67 54609.72 88888.00 2016-05-02 22:48:00.000 123 12745.90 100.60 54609.72 88888.00 2016-05-02 22:48:00.125 123 12745.88 100.58 54609.70 88888.00 2016-05-02 22:48:00.250 123 12745.90 100.55 54609.68 88888.00 2016-05-02 22:48:00.375 123 12745.88 100.53 54609.62 88888.00 2016-05-02 22:48:00.500 123 12745.83 100.50 54609.62 88888.00 2016-05-02 22:48:00.625 123 12745.85 100.45 54609.60 88888.00 2016-05-02 22:48:00.750 123 12745.85 100.40 54609.60 88888.00 2016-05-02 22:48:00.875 123 12745.83 100.38 54609.57 88888.00 2016-05-02 22:48:01.000 123 12745.85 100.38 54609.53 88888.00 2016-05-02 22:48:01.125 123 12745.85 100.35 54609.53 88888.00 2016-05-02 22:48:01.250 123 12745.83 100.30 54609.53 88888.00 2016-05-02 22:48:01.375 123 12745.85 100.30 54609.50 88888.00 2016-05-02 22:48:01.500 123 12745.83 100.25 54609.47 88888.00 2016-05-02 22:48:01.625 123 12745.80 100.22 54609.45 88888.00 2016-05-02 22:48:01.750 123 12745.85 100.20 54609.40 88888.00 2016-05-02 22:48:01.875 123 12745.88 100.17 54609.38 88888.00 2016-05-02 22:48:02.000 123 12745.85 100.15 54609.32 88888.00 2016-05-02 22:48:02.125 123 12745.85 100.12 54609.32 88888.00 2016-05-02 22:48:02.250 123 12745.90 100.10 54609.28 88888.00 2016-05-02 22:48:02.375 123 12745.83 100.10 54609.25 88888.00 2016-05-02 22:48:02.500 123 12745.83 100.08 54609.22 88888.00 2016-05-02 22:48:02.625 123 12745.83 100.05 54609.22 88888.00 2016-05-02 22:48:02.750 123 12745.88 100.03 54609.15 88888.00 2016-05-02 22:48:02.875 123 12745.92 100.03 54609.12 88888.00 2016-05-02 22:48:03.000 123 12745.90 100.05 54609.10 88888.00 2016-05-02 22:48:03.125 123 12745.92 100.00 54609.10 88888.00 2016-05-02 22:48:03.250 123 12745.98 100.00 54609.03 88888.00 2016-05-02 22:48:03.375 123 12745.98 100.00 54608.97 88888.00 2016-05-02 22:48:03.500 123 12746.00 99.95 54608.95 88888.00 2016-05-02 22:48:03.625 123 12746.02 99.95 54608.93 88888.00 2016-05-02 22:48:03.750 123 12746.02 99.92 54608.90 88888.00 2016-05-02 22:48:03.875 123 12745.98 99.92 54608.88 88888.00 2016-05-02 22:48:04.000 123 12745.98 99.90 54608.82 88888.00 2016-05-02 22:48:04.125 123 12746.02 99.88 54608.82 88888.00 2016-05-02 22:48:04.250 123 12746.00 99.83 54608.78 88888.00 2016-05-02 22:48:04.375 123 12746.05 99.85 54608.78 88888.00 2016-05-02 22:48:04.500 123 12746.10 99.83 54608.75 88888.00 2016-05-02 22:48:04.625 123 12746.10 99.80 54608.75 88888.00 2016-05-02 22:48:04.750 123 12746.15 99.80 54608.72 88888.00 2016-05-02 22:48:04.875 123 12746.10 99.80 54608.68 88888.00 2016-05-02 22:48:05.000 123 12746.05 99.75 54608.62 88888.00 2016-05-02 22:48:05.125 123 12746.10 99.83 54608.60 88888.00 2016-05-02 22:48:05.250 123 12746.10 99.80 54608.57 88888.00 2016-05-02 22:48:05.375 123 12746.12 99.80 54608.55 88888.00 2016-05-02 22:48:05.500 123 12746.08 99.75 54608.53 88888.00 2016-05-02 22:48:05.625 123 12746.08 99.72 54608.50 88888.00 2016-05-02 22:48:05.750 123 12746.10 99.75 54608.45 88888.00 2016-05-02 22:48:05.875 123 12746.10 99.75 54608.43 88888.00 2016-05-02 22:48:06.000 123 12746.10 99.75 54608.40 88888.00 2016-05-02 22:48:06.125 123 12746.08 99.72 54608.38 88888.00 2016-05-02 22:48:06.250 123 12746.12 99.70 54608.35 88888.00 2016-05-02 22:48:06.375 123 12746.20 99.67 54608.32 88888.00 2016-05-02 22:48:06.500 123 12746.25 99.65 54608.28 88888.00 2016-05-02 22:48:06.625 123 12746.27 99.67 54608.25 88888.00 2016-05-02 22:48:06.750 123 12746.20 99.65 54608.20 88888.00 2016-05-02 22:48:06.875 123 12746.17 99.65 54608.18 88888.00 2016-05-02 22:48:07.000 123 12746.23 99.65 54608.15 88888.00 2016-05-02 22:48:07.125 123 12746.27 99.65 54608.12 88888.00 2016-05-02 22:48:07.250 123 12746.25 99.62 54608.07 88888.00 2016-05-02 22:48:07.375 123 12746.27 99.62 54608.05 88888.00 2016-05-02 22:48:07.500 123 12746.35 99.65 54608.00 88888.00 2016-05-02 22:48:07.625 123 12746.38 99.62 54608.00 88888.00 2016-05-02 22:48:07.750 123 12746.33 99.65 54608.00 88888.00 2016-05-02 22:48:07.875 123 12746.30 99.62 54607.95 88888.00 2016-05-02 22:48:08.000 123 12746.33 99.62 54607.90 88888.00 2016-05-02 22:48:08.125 123 12746.38 99.60 54607.88 88888.00 2016-05-02 22:48:08.250 123 12746.35 99.58 54607.82 88888.00 2016-05-02 22:48:08.375 123 12746.33 99.58 54607.80 88888.00 2016-05-02 22:48:08.500 123 12746.35 99.60 54607.78 88888.00 2016-05-02 22:48:08.625 123 12746.38 99.62 54607.78 88888.00 2016-05-02 22:48:08.750 123 12746.35 99.62 54607.78 88888.00 2016-05-02 22:48:08.875 123 12746.33 99.65 54607.75 88888.00 2016-05-02 22:48:09.000 123 12746.33 99.60 54607.68 88888.00 2016-05-02 22:48:09.125 123 12746.33 99.62 54607.68 88888.00 2016-05-02 22:48:09.250 123 12746.33 99.62 54607.65 88888.00 2016-05-02 22:48:09.375 123 12746.35 99.67 54607.60 88888.00 2016-05-02 22:48:09.500 123 12746.38 99.67 54607.60 88888.00 2016-05-02 22:48:09.625 123 12746.38 99.67 54607.55 88888.00 2016-05-02 22:48:09.750 123 12746.35 99.70 54607.53 88888.00 2016-05-02 22:48:09.875 123 12746.35 99.70 54607.50 88888.00 2016-05-02 22:48:10.000 123 12746.35 99.72 54607.50 88888.00 2016-05-02 22:48:10.125 123 12746.33 99.72 54607.45 88888.00 2016-05-02 22:48:10.250 123 12746.30 99.72 54607.40 88888.00 2016-05-02 22:48:10.375 123 12746.35 99.75 54607.35 88888.00 2016-05-02 22:48:10.500 123 12746.35 99.72 54607.30 88888.00 2016-05-02 22:48:10.625 123 12746.38 99.75 54607.30 88888.00 2016-05-02 22:48:10.750 123 12746.38 99.78 54607.30 88888.00 2016-05-02 22:48:10.875 123 12746.33 99.78 54607.28 88888.00 2016-05-02 22:48:11.000 123 12746.33 99.78 54607.22 88888.00 2016-05-02 22:48:11.125 123 12746.35 99.80 54607.20 88888.00 2016-05-02 22:48:11.250 123 12746.40 99.80 54607.18 88888.00 2016-05-02 22:48:11.375 123 12746.40 99.83 54607.20 88888.00 2016-05-02 22:48:11.500 123 12746.38 99.83 54607.12 88888.00 2016-05-02 22:48:11.625 123 12746.38 99.83 54607.12 88888.00 2016-05-02 22:48:11.750 123 12746.35 99.85 54607.07 88888.00 2016-05-02 22:48:11.875 123 12746.33 99.88 54607.05 88888.00 2016-05-02 22:48:12.000 123 12746.38 99.88 54607.03 88888.00 2016-05-02 22:48:12.125 123 12746.45 99.85 54607.00 88888.00 2016-05-02 22:48:12.250 123 12746.40 99.83 54606.97 88888.00 2016-05-02 22:48:12.375 123 12746.45 99.88 54606.95 88888.00 2016-05-02 22:48:12.500 123 12746.42 99.88 54606.90 88888.00 2016-05-02 22:48:12.625 123 12746.42 99.90 54606.90 88888.00 2016-05-02 22:48:12.750 123 12746.42 99.90 54606.85 88888.00 2016-05-02 22:48:12.875 123 12746.48 99.90 54606.82 88888.00 2016-05-02 22:48:13.000 123 12746.48 99.90 54606.80 88888.00 2016-05-02 22:48:13.125 123 12746.48 99.90 54606.80 88888.00 2016-05-02 22:48:13.250 123 12746.48 99.92 54606.78 88888.00 2016-05-02 22:48:13.375 123 12746.50 99.95 54606.72 88888.00 2016-05-02 22:48:13.500 123 12746.50 99.95 54606.75 88888.00 2016-05-02 22:48:13.625 123 12746.50 99.97 54606.72 88888.00 2016-05-02 22:48:13.750 123 12746.55 100.00 54606.70 88888.00 2016-05-02 22:48:13.875 123 12746.58 100.00 54606.68 88888.00 2016-05-02 22:48:14.000 123 12746.52 99.97 54606.65 88888.00 2016-05-02 22:48:14.125 123 12746.50 100.00 54606.65 88888.00 2016-05-02 22:48:14.250 123 12746.50 100.00 54606.62 88888.00 2016-05-02 22:48:14.375 123 12746.48 100.03 54606.57 88888.00 2016-05-02 22:48:14.500 123 12746.50 100.03 54606.55 88888.00 2016-05-02 22:48:14.625 123 12746.50 100.05 54606.53 88888.00 2016-05-02 22:48:14.750 123 12746.50 100.05 54606.50 88888.00 2016-05-02 22:48:14.875 123 12746.48 100.03 54606.47 88888.00 2016-05-02 22:48:15.000 123 12746.50 100.05 54606.45 88888.00 2016-05-02 22:48:15.125 123 12746.55 100.10 54606.45 88888.00 2016-05-02 22:48:15.250 123 12746.58 100.10 54606.40 88888.00 2016-05-02 22:48:15.375 123 12746.55 100.12 54606.38 88888.00 2016-05-02 22:48:15.500 123 12746.58 100.17 54606.35 88888.00 2016-05-02 22:48:15.625 123 12746.50 100.22 54606.35 88888.00 2016-05-02 22:48:15.750 123 12746.48 100.20 54606.35 88888.00 2016-05-02 22:48:15.875 123 12746.52 100.20 54606.32 88888.00 2016-05-02 22:48:16.000 123 12746.60 100.22 54606.30 88888.00 2016-05-02 22:48:16.125 123 12746.52 100.22 54606.28 88888.00 2016-05-02 22:48:16.250 123 12746.42 100.17 54606.25 88888.00 2016-05-02 22:48:16.375 123 12746.42 100.22 54606.25 88888.00 2016-05-02 22:48:16.500 123 12746.45 100.25 54606.25 88888.00 2016-05-02 22:48:16.625 123 12746.45 100.30 54606.20 88888.00 2016-05-02 22:48:16.750 123 12746.42 100.30 54606.20 88888.00 2016-05-02 22:48:16.875 123 12746.48 100.33 54606.18 88888.00 2016-05-02 22:48:17.000 123 12746.50 100.33 54606.15 88888.00 2016-05-02 22:48:17.125 123 12746.48 100.33 54606.12 88888.00 2016-05-02 22:48:17.250 123 12746.50 100.33 54606.07 88888.00 2016-05-02 22:48:17.375 123 12746.52 100.38 54606.07 88888.00 2016-05-02 22:48:17.500 123 12746.50 100.42 54606.07 88888.00 2016-05-02 22:48:17.625 123 12746.50 100.40 54606.05 88888.00 2016-05-02 22:48:17.750 123 12746.50 100.42 54606.03 88888.00 2016-05-02 22:48:17.875 123 12746.52 100.42 54606.00 88888.00 2016-05-02 22:48:18.000 123 12746.58 100.47 54605.97 88888.00 2016-05-02 22:48:18.125 123 12746.55 100.47 54605.95 88888.00 2016-05-02 22:48:18.250 123 12746.50 100.42 54605.95 88888.00 2016-05-02 22:48:18.375 123 12746.50 100.45 54605.88 88888.00 2016-05-02 22:48:18.500 123 12746.48 100.47 54605.85 88888.00 2016-05-02 22:48:18.625 123 12746.52 100.50 54605.82 88888.00 2016-05-02 22:48:18.750 123 12746.50 100.53 54605.82 88888.00 2016-05-02 22:48:18.875 123 12746.58 100.53 54605.80 88888.00 2016-05-02 22:48:19.000 123 12746.60 100.55 54605.78 88888.00 2016-05-02 22:48:19.125 123 12746.55 100.55 54605.75 88888.00 2016-05-02 22:48:19.250 123 12746.52 100.55 54605.70 88888.00 2016-05-02 22:48:19.375 123 12746.52 100.55 54605.70 88888.00 2016-05-02 22:48:19.500 123 12746.45 100.58 54605.65 88888.00 2016-05-02 22:48:19.625 123 12746.48 100.60 54605.65 88888.00 2016-05-02 22:48:19.750 123 12746.48 100.58 54605.62 88888.00 2016-05-02 22:48:19.875 123 12746.45 100.60 54605.65 88888.00 2016-05-02 22:48:20.000 123 12746.48 100.65 54605.60 88888.00 2016-05-02 22:48:20.125 123 12746.48 100.65 54605.60 88888.00 2016-05-02 22:48:20.250 123 12746.50 100.65 54605.55 88888.00 2016-05-02 22:48:20.375 123 12746.50 100.67 54605.53 88888.00 2016-05-02 22:48:20.500 123 12746.48 100.67 54605.53 88888.00 2016-05-02 22:48:20.625 123 12746.45 100.70 54605.50 88888.00 2016-05-02 22:48:20.750 123 12746.45 100.70 54605.47 88888.00 2016-05-02 22:48:20.875 123 12746.45 100.70 54605.47 88888.00 2016-05-02 22:48:21.000 123 12746.40 100.72 54605.45 88888.00 2016-05-02 22:48:21.125 123 12746.42 100.78 54605.45 88888.00 2016-05-02 22:48:21.250 123 12746.48 100.78 54605.45 88888.00 2016-05-02 22:48:21.375 123 12746.48 100.75 54605.43 88888.00 2016-05-02 22:48:21.500 123 12746.45 100.75 54605.40 88888.00 2016-05-02 22:48:21.625 123 12746.45 100.78 54605.38 88888.00 2016-05-02 22:48:21.750 123 12746.45 100.78 54605.35 88888.00 2016-05-02 22:48:21.875 123 12746.42 100.80 54605.32 88888.00 2016-05-02 22:48:22.000 123 12746.40 100.80 54605.30 88888.00 2016-05-02 22:48:22.125 123 12746.38 100.78 54605.25 88888.00 2016-05-02 22:48:22.250 123 12746.40 100.78 54605.25 88888.00 2016-05-02 22:48:22.375 123 12746.45 100.78 54605.22 88888.00 2016-05-02 22:48:22.500 123 12746.38 100.78 54605.22 88888.00 2016-05-02 22:48:22.625 123 12746.33 100.78 54605.20 88888.00 2016-05-02 22:48:22.750 123 12746.30 100.78 54605.15 88888.00 2016-05-02 22:48:22.875 123 12746.25 100.80 54605.15 88888.00 2016-05-02 22:48:23.000 123 12746.20 100.80 54605.12 88888.00 2016-05-02 22:48:23.125 123 12746.20 100.80 54605.10 88888.00 2016-05-02 22:48:23.250 123 12746.20 100.78 54605.07 88888.00 2016-05-02 22:48:23.375 123 12746.23 100.78 54605.07 88888.00 2016-05-02 22:48:23.500 123 12746.27 100.78 54605.05 88888.00 2016-05-02 22:48:23.625 123 12746.25 100.72 54605.03 88888.00 2016-05-02 22:48:23.750 123 12746.25 100.75 54605.00 88888.00 2016-05-02 22:48:23.875 123 12746.20 100.75 54605.00 88888.00 2016-05-02 22:48:24.000 123 12746.17 100.75 54604.97 88888.00 2016-05-02 22:48:24.125 123 12746.17 100.72 54604.95 88888.00 2016-05-02 22:48:24.250 123 12746.17 100.72 54604.93 88888.00 2016-05-02 22:48:24.375 123 12746.15 100.75 54604.88 88888.00 2016-05-02 22:48:24.500 123 12746.05 100.70 54604.82 88888.00 2016-05-02 22:48:24.625 123 12746.00 100.67 54604.82 88888.00 2016-05-02 22:48:24.750 123 12745.95 100.67 54604.82 88888.00 2016-05-02 22:48:24.875 123 12745.95 100.67 54604.80 88888.00 2016-05-02 22:48:25.000 123 12745.95 100.65 54604.80 88888.00 2016-05-02 22:48:25.125 123 12745.90 100.67 54604.80 88888.00 2016-05-02 22:48:25.250 123 12745.90 100.65 54604.78 88888.00 2016-05-02 22:48:25.375 123 12745.88 100.65 54604.75 88888.00 2016-05-02 22:48:25.500 123 12745.83 100.60 54604.70 88888.00 2016-05-02 22:48:25.625 123 12745.80 100.58 54604.68 88888.00 2016-05-02 22:48:25.750 123 12745.75 100.55 54604.65 88888.00 2016-05-02 22:48:25.875 123 12745.73 100.53 54604.62 88888.00 2016-05-02 22:48:26.000 123 12745.75 100.50 54604.62 88888.00 2016-05-02 22:48:26.125 123 12745.75 100.53 54604.62 88888.00 2016-05-02 22:48:26.250 123 12745.67 100.50 54604.60 88888.00 2016-05-02 22:48:26.375 123 12745.67 100.47 54604.57 88888.00 2016-05-02 22:48:26.500 123 12745.62 100.45 54604.53 88888.00 2016-05-02 22:48:26.625 123 12745.60 100.45 54604.53 88888.00 2016-05-02 22:48:26.750 123 12745.62 100.45 54604.50 88888.00 2016-05-02 22:48:26.875 123 12745.58 100.38 54604.47 88888.00 2016-05-02 22:48:27.000 123 12745.55 100.35 54604.45 88888.00 2016-05-02 22:48:27.125 123 12745.55 100.35 54604.40 88888.00 2016-05-02 22:48:27.250 123 12745.45 100.30 54604.40 88888.00 2016-05-02 22:48:27.375 123 12745.42 100.25 54604.40 88888.00 2016-05-02 22:48:27.500 123 12745.42 100.22 54604.38 88888.00 2016-05-02 22:48:27.625 123 12745.40 100.20 54604.35 88888.00 2016-05-02 22:48:27.750 123 12745.42 100.15 54604.35 88888.00 2016-05-02 22:48:27.875 123 12745.42 100.12 54604.32 88888.00 2016-05-02 22:48:28.000 123 12745.40 100.08 54604.30 88888.00 2016-05-02 22:48:28.125 123 12745.38 100.05 54604.28 88888.00 2016-05-02 22:48:28.250 123 12745.38 100.00 54604.28 88888.00 2016-05-02 22:48:28.375 123 12745.35 99.95 54604.25 88888.00 2016-05-02 22:48:28.500 123 12745.25 99.95 54604.22 88888.00 2016-05-02 22:48:28.625 123 12745.25 99.92 54604.20 88888.00 2016-05-02 22:48:28.750 123 12745.25 99.90 54604.20 88888.00 2016-05-02 22:48:28.875 123 12745.20 99.88 54604.20 88888.00 2016-05-02 22:48:29.000 123 12745.23 99.83 54604.18 88888.00 2016-05-02 22:48:29.125 123 12745.27 99.78 54604.18 88888.00 2016-05-02 22:48:29.250 123 12745.23 99.72 54604.15 88888.00 2016-05-02 22:48:29.375 123 12745.12 99.67 54604.10 88888.00 2016-05-02 22:48:29.500 123 12745.05 99.62 54604.07 88888.00 2016-05-02 22:48:29.625 123 12745.02 99.62 54604.03 88888.00 2016-05-02 22:48:29.750 123 12744.98 99.58 54604.03 88888.00 2016-05-02 22:48:29.875 123 12745.02 99.53 54604.00 88888.00 2016-05-02 22:48:30.000 123 12745.02 99.50 54604.00 88888.00 2016-05-02 22:48:30.125 123 12744.92 99.47 54604.00 88888.00 2016-05-02 22:48:30.250 123 12744.85 99.42 54603.97 88888.00 2016-05-02 22:48:30.375 123 12744.85 99.40 54603.95 88888.00 2016-05-02 22:48:30.500 123 12744.85 99.38 54603.93 88888.00 2016-05-02 22:48:30.625 123 12744.83 99.35 54603.88 88888.00 2016-05-02 22:48:30.750 123 12744.83 99.33 54603.88 88888.00 2016-05-02 22:48:30.875 123 12744.77 99.28 54603.88 88888.00 2016-05-02 22:48:31.000 123 12744.77 99.22 54603.85 88888.00 2016-05-02 22:48:31.125 123 12744.67 99.22 54603.85 88888.00 2016-05-02 22:48:31.250 123 12744.58 99.17 54603.80 88888.00 2016-05-02 22:48:31.375 123 12744.60 99.17 54603.80 88888.00 2016-05-02 22:48:31.500 123 12744.65 99.15 54603.80 88888.00 2016-05-02 22:48:31.625 123 12744.62 99.10 54603.82 88888.00 2016-05-02 22:48:31.750 123 12744.55 99.08 54603.82 88888.00 2016-05-02 22:48:31.875 123 12744.48 99.05 54603.78 88888.00 2016-05-02 22:48:32.000 123 12744.48 99.00 54603.72 88888.00 2016-05-02 22:48:32.125 123 12744.58 98.97 54603.70 88888.00 2016-05-02 22:48:32.250 123 12744.58 98.95 54603.70 88888.00 2016-05-02 22:48:32.375 123 12744.48 98.92 54603.68 88888.00 2016-05-02 22:48:32.500 123 12744.35 98.90 54603.65 88888.00 2016-05-02 22:48:32.625 123 12744.35 98.88 54603.62 88888.00 2016-05-02 22:48:32.750 123 12744.42 98.83 54603.62 88888.00 2016-05-02 22:48:32.875 123 12744.40 98.83 54603.60 88888.00 2016-05-02 22:48:33.000 123 12744.30 98.80 54603.55 88888.00 2016-05-02 22:48:33.125 123 12744.23 98.75 54603.57 88888.00 2016-05-02 22:48:33.250 123 12744.15 98.72 54603.53 88888.00 2016-05-02 22:48:33.375 123 12744.12 98.72 54603.53 88888.00 2016-05-02 22:48:33.500 123 12744.15 98.70 54603.53 88888.00 2016-05-02 22:48:33.625 123 12744.15 98.67 54603.53 88888.00 2016-05-02 22:48:33.750 123 12744.08 98.60 54603.47 88888.00 2016-05-02 22:48:33.875 123 12744.02 98.58 54603.45 88888.00 2016-05-02 22:48:34.000 123 12744.05 98.55 54603.43 88888.00 2016-05-02 22:48:34.125 123 12744.05 98.55 54603.43 88888.00 2016-05-02 22:48:34.250 123 12743.98 98.50 54603.45 88888.00 2016-05-02 22:48:34.375 123 12744.00 98.53 54603.40 88888.00 2016-05-02 22:48:34.500 123 12744.00 98.47 54603.35 88888.00 2016-05-02 22:48:34.625 123 12743.95 98.42 54603.35 88888.00 2016-05-02 22:48:34.750 123 12743.88 98.42 54603.35 88888.00 2016-05-02 22:48:34.875 123 12743.80 98.40 54603.38 88888.00 2016-05-02 22:48:35.000 123 12743.80 98.38 54603.35 88888.00 2016-05-02 22:48:35.125 123 12743.77 98.35 54603.35 88888.00 2016-05-02 22:48:35.250 123 12743.70 98.35 54603.32 88888.00 2016-05-02 22:48:35.375 123 12743.65 98.35 54603.28 88888.00 2016-05-02 22:48:35.500 123 12743.58 98.30 54603.25 88888.00 2016-05-02 22:48:35.625 123 12743.52 98.28 54603.28 88888.00 2016-05-02 22:48:35.750 123 12743.45 98.25 54603.25 88888.00 2016-05-02 22:48:35.875 123 12743.48 98.25 54603.28 88888.00 2016-05-02 22:48:36.000 123 12743.48 98.25 54603.25 88888.00 2016-05-02 22:48:36.125 123 12743.42 98.25 54603.25 88888.00 2016-05-02 22:48:36.250 123 12743.33 98.22 54603.22 88888.00 2016-05-02 22:48:36.375 123 12743.25 98.20 54603.20 88888.00 2016-05-02 22:48:36.500 123 12743.23 98.17 54603.18 88888.00 2016-05-02 22:48:36.625 123 12743.15 98.17 54603.18 88888.00 2016-05-02 22:48:36.750 123 12743.15 98.20 54603.18 88888.00 2016-05-02 22:48:36.875 123 12743.12 98.20 54603.18 88888.00 2016-05-02 22:48:37.000 123 12743.08 98.17 54603.15 88888.00 2016-05-02 22:48:37.125 123 12743.08 98.15 54603.12 88888.00 2016-05-02 22:48:37.250 123 12743.00 98.12 54603.12 88888.00 2016-05-02 22:48:37.375 123 12743.00 98.12 54603.12 88888.00 2016-05-02 22:48:37.500 123 12743.02 98.15 54603.12 88888.00 2016-05-02 22:48:37.625 123 12742.95 98.15 54603.10 88888.00 2016-05-02 22:48:37.750 123 12742.88 98.12 54603.07 88888.00 2016-05-02 22:48:37.875 123 12742.92 98.12 54603.07 88888.00 2016-05-02 22:48:38.000 123 12742.92 98.12 54603.07 88888.00 2016-05-02 22:48:38.125 123 12742.85 98.12 54603.07 88888.00 2016-05-02 22:48:38.250 123 12742.83 98.12 54603.05 88888.00 2016-05-02 22:48:38.375 123 12742.77 98.12 54603.00 88888.00 2016-05-02 22:48:38.500 123 12742.73 98.12 54603.00 88888.00 2016-05-02 22:48:38.625 123 12742.73 98.15 54602.95 88888.00 2016-05-02 22:48:38.750 123 12742.70 98.15 54602.93 88888.00 2016-05-02 22:48:38.875 123 12742.70 98.17 54602.95 88888.00 2016-05-02 22:48:39.000 123 12742.70 98.17 54602.95 88888.00 2016-05-02 22:48:39.125 123 12742.60 98.17 54602.93 88888.00 2016-05-02 22:48:39.250 123 12742.52 98.20 54602.93 88888.00 2016-05-02 22:48:39.375 123 12742.58 98.20 54602.93 88888.00 2016-05-02 22:48:39.500 123 12742.58 98.20 54602.93 88888.00 2016-05-02 22:48:39.625 123 12742.55 98.22 54602.93 88888.00 2016-05-02 22:48:39.750 123 12742.50 98.20 54602.90 88888.00 2016-05-02 22:48:39.875 123 12742.55 98.17 54602.90 88888.00 2016-05-02 22:48:40.000 123 12742.55 98.20 54602.88 88888.00 2016-05-02 22:48:40.125 123 12742.52 98.17 54602.85 88888.00 2016-05-02 22:48:40.250 123 12742.42 98.17 54602.85 88888.00 2016-05-02 22:48:40.375 123 12742.42 98.20 54602.88 88888.00 2016-05-02 22:48:40.500 123 12742.40 98.22 54602.88 88888.00 2016-05-02 22:48:40.625 123 12742.35 98.22 54602.85 88888.00 2016-05-02 22:48:40.750 123 12742.25 98.22 54602.85 88888.00 2016-05-02 22:48:40.875 123 12742.25 98.25 54602.85 88888.00 2016-05-02 22:48:41.000 123 12742.27 98.25 54602.82 88888.00 2016-05-02 22:48:41.125 123 12742.23 98.25 54602.82 88888.00 2016-05-02 22:48:41.250 123 12742.15 98.25 54602.80 88888.00 2016-05-02 22:48:41.375 123 12742.15 98.28 54602.80 88888.00 2016-05-02 22:48:41.500 123 12742.12 98.22 54602.80 88888.00 2016-05-02 22:48:41.625 123 12742.08 98.28 54602.80 88888.00 2016-05-02 22:48:41.750 123 12742.02 98.30 54602.78 88888.00 2016-05-02 22:48:41.875 123 12742.00 98.28 54602.75 88888.00 2016-05-02 22:48:42.000 123 12742.00 98.28 54602.72 88888.00 2016-05-02 22:48:42.125 123 12741.95 98.30 54602.72 88888.00 2016-05-02 22:48:42.250 123 12741.85 98.25 54602.72 88888.00 2016-05-02 22:48:42.375 123 12741.88 98.28 54602.72 88888.00 2016-05-02 22:48:42.500 123 12741.92 98.28 54602.70 88888.00 2016-05-02 22:48:42.625 123 12741.90 98.28 54602.65 88888.00 2016-05-02 22:48:42.750 123 12741.88 98.28 54602.65 88888.00 2016-05-02 22:48:42.875 123 12741.83 98.28 54602.65 88888.00 2016-05-02 22:48:43.000 123 12741.77 98.28 54602.68 88888.00 2016-05-02 22:48:43.125 123 12741.70 98.28 54602.62 88888.00 2016-05-02 22:48:43.250 123 12741.67 98.28 54602.62 88888.00 2016-05-02 22:48:43.375 123 12741.70 98.28 54602.62 88888.00 2016-05-02 22:48:43.500 123 12741.70 98.30 54602.60 88888.00 2016-05-02 22:48:43.625 123 12741.73 98.28 54602.57 88888.00 2016-05-02 22:48:43.750 123 12741.67 98.28 54602.53 88888.00 2016-05-02 22:48:43.875 123 12741.70 98.28 54602.55 88888.00 2016-05-02 22:48:44.000 123 12741.67 98.28 54602.53 88888.00 2016-05-02 22:48:44.125 123 12741.62 98.28 54602.50 88888.00 2016-05-02 22:48:44.250 123 12741.55 98.25 54602.50 88888.00 2016-05-02 22:48:44.375 123 12741.55 98.28 54602.47 88888.00 2016-05-02 22:48:44.500 123 12741.55 98.28 54602.45 88888.00 2016-05-02 22:48:44.625 123 12741.58 98.28 54602.43 88888.00 2016-05-02 22:48:44.750 123 12741.55 98.25 54602.40 88888.00 2016-05-02 22:48:44.875 123 12741.58 98.22 54602.43 88888.00 2016-05-02 22:48:45.000 123 12741.55 98.22 54602.43 88888.00 2016-05-02 22:48:45.125 123 12741.58 98.22 54602.43 88888.00 2016-05-02 22:48:45.250 123 12741.58 98.17 54602.40 88888.00 2016-05-02 22:48:45.375 123 12741.65 98.20 54602.38 88888.00 2016-05-02 22:48:45.500 123 12741.65 98.22 54602.40 88888.00 2016-05-02 22:48:45.625 123 12741.58 98.17 54602.38 88888.00 2016-05-02 22:48:45.750 123 12741.52 98.12 54602.38 88888.00 2016-05-02 22:48:45.875 123 12741.55 98.12 54602.38 88888.00 2016-05-02 22:48:46.000 123 12741.58 98.12 54602.35 88888.00 2016-05-02 22:48:46.125 123 12741.58 98.10 54602.35 88888.00 2016-05-02 22:48:46.250 123 12741.60 98.05 54602.30 88888.00 2016-05-02 22:48:46.375 123 12741.67 98.00 54602.28 88888.00 2016-05-02 22:48:46.500 123 12741.67 97.97 54602.25 88888.00 2016-05-02 22:48:46.625 123 12741.62 97.92 54602.25 88888.00 2016-05-02 22:48:46.750 123 12741.60 97.92 54602.22 88888.00 2016-05-02 22:48:46.875 123 12741.58 97.90 54602.22 88888.00 2016-05-02 22:48:47.000 123 12741.62 97.88 54602.20 88888.00 2016-05-02 22:48:47.125 123 12741.65 97.88 54602.15 88888.00 2016-05-02 22:48:47.250 123 12741.67 97.80 54602.12 88888.00 2016-05-02 22:48:47.375 123 12741.65 97.75 54602.10 88888.00 2016-05-02 22:48:47.500 123 12741.60 97.72 54602.10 88888.00 2016-05-02 22:48:47.625 123 12741.60 97.70 54602.07 88888.00 2016-05-02 22:48:47.750 123 12741.62 97.67 54602.10 88888.00 2016-05-02 22:48:47.875 123 12741.67 97.65 54602.07 88888.00 2016-05-02 22:48:48.000 123 12741.73 97.62 54602.03 88888.00 2016-05-02 22:48:48.125 123 12741.75 97.60 54602.00 88888.00 2016-05-02 22:48:48.250 123 12741.70 97.58 54602.03 88888.00 2016-05-02 22:48:48.375 123 12741.65 97.58 54602.00 88888.00 2016-05-02 22:48:48.500 123 12741.65 97.50 54601.93 88888.00 2016-05-02 22:48:48.625 123 12741.73 97.42 54601.90 88888.00 2016-05-02 22:48:48.750 123 12741.77 97.40 54601.88 88888.00 2016-05-02 22:48:48.875 123 12741.77 97.35 54601.88 88888.00 2016-05-02 22:48:49.000 123 12741.80 97.33 54601.85 88888.00 2016-05-02 22:48:49.125 123 12741.83 97.28 54601.82 88888.00 2016-05-02 22:48:49.250 123 12741.83 97.22 54601.80 88888.00 2016-05-02 22:48:49.375 123 12741.90 97.20 54601.78 88888.00 2016-05-02 22:48:49.500 123 12741.88 97.15 54601.75 88888.00 2016-05-02 22:48:49.625 123 12741.88 97.10 54601.72 88888.00 2016-05-02 22:48:49.750 123 12741.95 97.03 54601.68 88888.00 2016-05-02 22:48:49.875 123 12742.00 97.00 54601.65 88888.00 2016-05-02 22:48:50.000 123 12741.98 97.00 54601.62 88888.00 2016-05-02 22:48:50.125 123 12742.00 96.92 54601.62 88888.00 2016-05-02 22:48:50.250 123 12741.98 96.85 54601.60 88888.00 2016-05-02 22:48:50.375 123 12742.05 96.83 54601.57 88888.00 2016-05-02 22:48:50.500 123 12742.08 96.80 54601.55 88888.00 2016-05-02 22:48:50.625 123 12742.10 96.72 54601.50 88888.00 2016-05-02 22:48:50.750 123 12742.15 96.72 54601.50 88888.00 2016-05-02 22:48:50.875 123 12742.17 96.67 54601.45 88888.00 2016-05-02 22:48:51.000 123 12742.20 96.60 54601.40 88888.00 2016-05-02 22:48:51.125 123 12742.23 96.58 54601.38 88888.00 2016-05-02 22:48:51.250 123 12742.23 96.53 54601.35 88888.00 2016-05-02 22:48:51.375 123 12742.23 96.47 54601.35 88888.00 2016-05-02 22:48:51.500 123 12742.25 96.45 54601.32 88888.00 2016-05-02 22:48:51.625 123 12742.30 96.40 54601.28 88888.00 2016-05-02 22:48:51.750 123 12742.35 96.38 54601.25 88888.00 2016-05-02 22:48:51.875 123 12742.42 96.30 54601.22 88888.00 2016-05-02 22:48:52.000 123 12742.45 96.25 54601.18 88888.00 2016-05-02 22:48:52.125 123 12742.45 96.25 54601.15 88888.00 2016-05-02 22:48:52.250 123 12742.50 96.17 54601.15 88888.00 2016-05-02 22:48:52.375 123 12742.52 96.12 54601.10 88888.00 2016-05-02 22:48:52.500 123 12742.52 96.08 54601.05 88888.00 2016-05-02 22:48:52.625 123 12742.52 96.05 54601.03 88888.00 2016-05-02 22:48:52.750 123 12742.58 96.00 54600.97 88888.00 2016-05-02 22:48:52.875 123 12742.65 95.97 54600.95 88888.00 2016-05-02 22:48:53.000 123 12742.73 95.95 54600.93 88888.00 2016-05-02 22:48:53.125 123 12742.70 95.92 54600.93 88888.00 2016-05-02 22:48:53.250 123 12742.70 95.83 54600.88 88888.00 2016-05-02 22:48:53.375 123 12742.80 95.80 54600.85 88888.00 2016-05-02 22:48:53.500 123 12742.83 95.80 54600.82 88888.00 2016-05-02 22:48:53.625 123 12742.90 95.75 54600.82 88888.00 2016-05-02 22:48:53.750 123 12742.92 95.67 54600.78 88888.00 2016-05-02 22:48:53.875 123 12742.95 95.70 54600.78 88888.00 2016-05-02 22:48:54.000 123 12742.95 95.65 54600.72 88888.00 2016-05-02 22:48:54.125 123 12742.95 95.62 54600.70 88888.00 2016-05-02 22:48:54.250 123 12742.98 95.55 54600.65 88888.00 2016-05-02 22:48:54.375 123 12743.05 95.53 54600.65 88888.00 2016-05-02 22:48:54.500 123 12743.10 95.50 54600.60 88888.00 2016-05-02 22:48:54.625 123 12743.17 95.47 54600.60 88888.00 2016-05-02 22:48:54.750 123 12743.17 95.42 54600.55 88888.00 2016-05-02 22:48:54.875 123 12743.15 95.40 54600.50 88888.00 2016-05-02 22:48:55.000 123 12743.17 95.38 54600.47 88888.00 2016-05-02 22:48:55.125 123 12743.23 95.35 54600.47 88888.00 2016-05-02 22:48:55.250 123 12743.27 95.28 54600.45 88888.00 2016-05-02 22:48:55.375 123 12743.27 95.25 54600.43 88888.00 2016-05-02 22:48:55.500 123 12743.30 95.22 54600.38 88888.00 2016-05-02 22:48:55.625 123 12743.33 95.22 54600.35 88888.00 2016-05-02 22:48:55.750 123 12743.30 95.22 54600.35 88888.00 2016-05-02 22:48:55.875 123 12743.30 95.22 54600.30 88888.00 2016-05-02 22:48:56.000 123 12743.33 95.20 54600.28 88888.00 2016-05-02 22:48:56.125 123 12743.42 95.17 54600.25 88888.00 2016-05-02 22:48:56.250 123 12743.42 95.17 54600.22 88888.00 2016-05-02 22:48:56.375 123 12743.48 95.20 54600.20 88888.00 2016-05-02 22:48:56.500 123 12743.55 95.20 54600.15 88888.00 2016-05-02 22:48:56.625 123 12743.58 95.22 54600.12 88888.00 2016-05-02 22:48:56.750 123 12743.58 95.22 54600.07 88888.00 2016-05-02 22:48:56.875 123 12743.60 95.20 54600.07 88888.00 2016-05-02 22:48:57.000 123 12743.65 95.20 54600.03 88888.00 2016-05-02 22:48:57.125 123 12743.70 95.20 54600.00 88888.00 2016-05-02 22:48:57.250 123 12743.70 95.22 54600.00 88888.00 2016-05-02 22:48:57.375 123 12743.73 95.25 54599.95 88888.00 2016-05-02 22:48:57.500 123 12743.75 95.25 54599.93 88888.00 2016-05-02 22:48:57.625 123 12743.77 95.28 54599.93 88888.00 2016-05-02 22:48:57.750 123 12743.77 95.30 54599.90 88888.00 2016-05-02 22:48:57.875 123 12743.75 95.30 54599.90 88888.00 2016-05-02 22:48:58.000 123 12743.77 95.30 54599.88 88888.00 2016-05-02 22:48:58.125 123 12743.73 95.33 54599.85 88888.00 2016-05-02 22:48:58.250 123 12743.67 95.35 54599.80 88888.00 2016-05-02 22:48:58.375 123 12743.75 95.38 54599.75 88888.00 2016-05-02 22:48:58.500 123 12743.75 95.38 54599.72 88888.00 2016-05-02 22:48:58.625 123 12743.75 95.40 54599.72 88888.00 2016-05-02 22:48:58.750 123 12743.88 95.42 54599.70 88888.00 2016-05-02 22:48:58.875 123 12743.85 95.45 54599.65 88888.00 2016-05-02 22:48:59.000 123 12743.83 95.50 54599.60 88888.00 2016-05-02 22:48:59.125 123 12743.83 95.53 54599.60 88888.00 2016-05-02 22:48:59.250 123 12743.80 95.55 54599.57 88888.00 2016-05-02 22:48:59.375 123 12743.80 95.60 54599.57 88888.00 2016-05-02 22:48:59.500 123 12743.83 95.62 54599.57 88888.00 2016-05-02 22:48:59.625 123 12743.85 95.62 54599.50 88888.00 2016-05-02 22:48:59.750 123 12743.83 95.62 54599.47 88888.00 2016-05-02 22:48:59.875 123 12743.80 95.65 54599.43 88888.00 2016-05-02 22:49:00.000 123 12743.80 95.67 54599.43 88888.00 2016-05-02 22:49:00.125 123 12743.80 95.70 54599.40 88888.00 2016-05-02 22:49:00.250 123 12743.75 95.75 54599.40 88888.00 2016-05-02 22:49:00.375 123 12743.77 95.80 54599.40 88888.00 2016-05-02 22:49:00.500 123 12743.83 95.88 54599.38 88888.00 2016-05-02 22:49:00.625 123 12743.85 95.88 54599.35 88888.00 2016-05-02 22:49:00.750 123 12743.85 95.88 54599.32 88888.00 2016-05-02 22:49:00.875 123 12743.85 95.92 54599.30 88888.00 2016-05-02 22:49:01.000 123 12743.88 95.97 54599.25 88888.00 2016-05-02 22:49:01.125 123 12743.88 95.97 54599.25 88888.00 2016-05-02 22:49:01.250 123 12743.85 96.03 54599.28 88888.00 2016-05-02 22:49:01.375 123 12743.83 96.08 54599.22 88888.00 2016-05-02 22:49:01.500 123 12743.85 96.08 54599.20 88888.00 2016-05-02 22:49:01.625 123 12743.88 96.10 54599.18 88888.00 2016-05-02 22:49:01.750 123 12743.90 96.15 54599.18 88888.00 2016-05-02 22:49:01.875 123 12743.83 96.17 54599.18 88888.00 2016-05-02 22:49:02.000 123 12743.83 96.17 54599.15 88888.00 2016-05-02 22:49:02.125 123 12743.85 96.22 54599.12 88888.00 2016-05-02 22:49:02.250 123 12743.77 96.25 54599.10 88888.00 2016-05-02 22:49:02.375 123 12743.77 96.30 54599.10 88888.00 2016-05-02 22:49:02.500 123 12743.77 96.38 54599.10 88888.00 2016-05-02 22:49:02.625 123 12743.77 96.42 54599.07 88888.00 2016-05-02 22:49:02.750 123 12743.77 96.42 54599.03 88888.00 2016-05-02 22:49:02.875 123 12743.77 96.47 54599.05 88888.00 2016-05-02 22:49:03.000 123 12743.73 96.50 54599.03 88888.00 2016-05-02 22:49:03.125 123 12743.62 96.50 54599.00 88888.00 2016-05-02 22:49:03.250 123 12743.55 96.55 54598.97 88888.00 2016-05-02 22:49:03.375 123 12743.50 96.58 54598.97 88888.00 2016-05-02 22:49:03.500 123 12743.52 96.65 54598.95 88888.00 2016-05-02 22:49:03.625 123 12743.55 96.70 54598.93 88888.00 2016-05-02 22:49:03.750 123 12743.50 96.72 54598.90 88888.00 2016-05-02 22:49:03.875 123 12743.45 96.75 54598.93 88888.00 2016-05-02 22:49:04.000 123 12743.45 96.80 54598.88 88888.00 2016-05-02 22:49:04.125 123 12743.42 96.83 54598.88 88888.00 2016-05-02 22:49:04.250 123 12743.38 96.83 54598.85 88888.00 2016-05-02 22:49:04.375 123 12743.35 96.85 54598.88 88888.00 2016-05-02 22:49:04.500 123 12743.38 96.85 54598.88 88888.00 2016-05-02 22:49:04.625 123 12743.33 96.88 54598.82 88888.00 2016-05-02 22:49:04.750 123 12743.33 96.90 54598.82 88888.00 2016-05-02 22:49:04.875 123 12743.33 96.95 54598.82 88888.00 2016-05-02 22:49:05.000 123 12743.27 96.97 54598.80 88888.00 2016-05-02 22:49:05.125 123 12743.25 96.95 54598.78 88888.00 2016-05-02 22:49:05.250 123 12743.25 97.00 54598.78 88888.00 2016-05-02 22:49:05.375 123 12743.27 97.00 54598.75 88888.00 2016-05-02 22:49:05.500 123 12743.23 97.00 54598.72 88888.00 2016-05-02 22:49:05.625 123 12743.23 97.05 54598.70 88888.00 2016-05-02 22:49:05.750 123 12743.25 97.10 54598.70 88888.00 2016-05-02 22:49:05.875 123 12743.25 97.12 54598.70 88888.00 2016-05-02 22:49:06.000 123 12743.15 97.15 54598.68 88888.00 2016-05-02 22:49:06.125 123 12743.02 97.12 54598.70 88888.00 2016-05-02 22:49:06.250 123 12742.98 97.10 54598.68 88888.00 2016-05-02 22:49:06.375 123 12743.00 97.15 54598.65 88888.00 2016-05-02 22:49:06.500 123 12742.98 97.15 54598.62 88888.00 2016-05-02 22:49:06.625 123 12742.98 97.15 54598.62 88888.00 2016-05-02 22:49:06.750 123 12742.90 97.15 54598.62 88888.00 2016-05-02 22:49:06.875 123 12742.83 97.12 54598.65 88888.00 2016-05-02 22:49:07.000 123 12742.83 97.12 54598.62 88888.00 2016-05-02 22:49:07.125 123 12742.80 97.12 54598.62 88888.00 2016-05-02 22:49:07.250 123 12742.80 97.10 54598.62 88888.00 2016-05-02 22:49:07.375 123 12742.80 97.10 54598.60 88888.00 2016-05-02 22:49:07.500 123 12742.70 97.12 54598.57 88888.00 2016-05-02 22:49:07.625 123 12742.70 97.15 54598.57 88888.00 2016-05-02 22:49:07.750 123 12742.67 97.15 54598.57 88888.00 2016-05-02 22:49:07.875 123 12742.67 97.10 54598.57 88888.00 2016-05-02 22:49:08.000 123 12742.67 97.10 54598.55 88888.00 2016-05-02 22:49:08.125 123 12742.60 97.05 54598.55 88888.00 2016-05-02 22:49:08.250 123 12742.50 97.05 54598.55 88888.00 2016-05-02 22:49:08.375 123 12742.48 97.03 54598.53 88888.00 2016-05-02 22:49:08.500 123 12742.50 97.00 54598.50 88888.00 2016-05-02 22:49:08.625 123 12742.48 97.00 54598.50 88888.00 2016-05-02 22:49:08.750 123 12742.40 96.95 54598.50 88888.00 2016-05-02 22:49:08.875 123 12742.38 96.92 54598.47 88888.00 2016-05-02 22:49:09.000 123 12742.35 96.90 54598.45 88888.00 2016-05-02 22:49:09.125 123 12742.35 96.88 54598.47 88888.00 2016-05-02 22:49:09.250 123 12742.33 96.85 54598.45 88888.00 2016-05-02 22:49:09.375 123 12742.27 96.85 54598.45 88888.00 2016-05-02 22:49:09.500 123 12742.30 96.80 54598.45 88888.00 2016-05-02 22:49:09.625 123 12742.35 96.72 54598.43 88888.00 2016-05-02 22:49:09.750 123 12742.35 96.70 54598.40 88888.00 2016-05-02 22:49:09.875 123 12742.27 96.67 54598.43 88888.00 2016-05-02 22:49:10.000 123 12742.17 96.60 54598.40 88888.00 2016-05-02 22:49:10.125 123 12742.15 96.58 54598.40 88888.00 2016-05-02 22:49:10.250 123 12742.12 96.50 54598.40 88888.00 2016-05-02 22:49:10.375 123 12742.10 96.45 54598.38 88888.00 2016-05-02 22:49:10.500 123 12742.10 96.45 54598.32 88888.00 2016-05-02 22:49:10.625 123 12742.08 96.40 54598.30 88888.00 2016-05-02 22:49:10.750 123 12742.05 96.33 54598.30 88888.00 2016-05-02 22:49:10.875 123 12742.02 96.28 54598.32 88888.00 2016-05-02 22:49:11.000 123 12741.98 96.20 54598.30 88888.00 2016-05-02 22:49:11.125 123 12741.90 96.12 54598.28 88888.00 2016-05-02 22:49:11.250 123 12741.88 96.10 54598.30 88888.00 2016-05-02 22:49:11.375 123 12741.92 96.08 54598.28 88888.00 2016-05-02 22:49:11.500 123 12741.90 96.03 54598.22 88888.00 2016-05-02 22:49:11.625 123 12741.88 95.95 54598.20 88888.00 2016-05-02 22:49:11.750 123 12741.90 95.92 54598.20 88888.00 2016-05-02 22:49:11.875 123 12741.90 95.88 54598.20 88888.00 2016-05-02 22:49:12.000 123 12741.90 95.80 54598.18 88888.00 2016-05-02 22:49:12.125 123 12741.85 95.70 54598.18 88888.00 2016-05-02 22:49:12.250 123 12741.83 95.62 54598.15 88888.00 2016-05-02 22:49:12.375 123 12741.83 95.58 54598.18 88888.00 2016-05-02 22:49:12.500 123 12741.83 95.53 54598.12 88888.00 2016-05-02 22:49:12.625 123 12741.77 95.45 54598.10 88888.00 2016-05-02 22:49:12.750 123 12741.77 95.40 54598.12 88888.00 2016-05-02 22:49:12.875 123 12741.77 95.30 54598.10 88888.00 2016-05-02 22:49:13.000 123 12741.73 95.25 54598.07 88888.00 2016-05-02 22:49:13.125 123 12741.60 95.17 54598.07 88888.00 2016-05-02 22:49:13.250 123 12741.58 95.05 54598.05 88888.00 2016-05-02 22:49:13.375 123 12741.60 95.03 54598.07 88888.00 2016-05-02 22:49:13.500 123 12741.60 94.97 54598.05 88888.00 2016-05-02 22:49:13.625 123 12741.65 94.90 54598.03 88888.00 2016-05-02 22:49:13.750 123 12741.65 94.85 54598.00 88888.00 2016-05-02 22:49:13.875 123 12741.60 94.75 54597.97 88888.00 2016-05-02 22:49:14.000 123 12741.58 94.70 54597.97 88888.00 2016-05-02 22:49:14.125 123 12741.58 94.65 54597.95 88888.00 2016-05-02 22:49:14.250 123 12741.58 94.55 54597.95 88888.00 2016-05-02 22:49:14.375 123 12741.52 94.50 54597.93 88888.00 2016-05-02 22:49:14.500 123 12741.52 94.42 54597.93 88888.00 2016-05-02 22:49:14.625 123 12741.48 94.35 54597.90 88888.00 2016-05-02 22:49:14.750 123 12741.38 94.30 54597.88 88888.00 2016-05-02 22:49:14.875 123 12741.33 94.20 54597.90 88888.00 2016-05-02 22:49:15.000 123 12741.33 94.10 54597.85 88888.00 2016-05-02 22:49:15.125 123 12741.35 94.03 54597.85 88888.00 2016-05-02 22:49:15.250 123 12741.33 93.97 54597.82 88888.00 2016-05-02 22:49:15.375 123 12741.27 93.92 54597.82 88888.00 2016-05-02 22:49:15.500 123 12741.25 93.85 54597.82 88888.00 2016-05-02 22:49:15.625 123 12741.23 93.80 54597.80 88888.00 2016-05-02 22:49:15.750 123 12741.25 93.75 54597.80 88888.00 2016-05-02 22:49:15.875 123 12741.27 93.70 54597.80 88888.00 2016-05-02 22:49:16.000 123 12741.33 93.60 54597.75 88888.00 2016-05-02 22:49:16.125 123 12741.27 93.53 54597.75 88888.00 2016-05-02 22:49:16.250 123 12741.17 93.45 54597.75 88888.00 2016-05-02 22:49:16.375 123 12741.20 93.42 54597.72 88888.00 2016-05-02 22:49:16.500 123 12741.17 93.35 54597.70 88888.00 2016-05-02 22:49:16.625 123 12741.10 93.30 54597.68 88888.00 2016-05-02 22:49:16.750 123 12741.02 93.25 54597.68 88888.00 2016-05-02 22:49:16.875 123 12741.05 93.15 54597.65 88888.00 2016-05-02 22:49:17.000 123 12741.02 93.10 54597.65 88888.00 2016-05-02 22:49:17.125 123 12740.95 93.05 54597.65 88888.00 2016-05-02 22:49:17.250 123 12740.88 92.95 54597.68 88888.00 2016-05-02 22:49:17.375 123 12740.85 92.90 54597.65 88888.00 2016-05-02 22:49:17.500 123 12740.85 92.88 54597.62 88888.00 2016-05-02 22:49:17.625 123 12740.85 92.83 54597.62 88888.00 2016-05-02 22:49:17.750 123 12740.88 92.78 54597.60 88888.00 2016-05-02 22:49:17.875 123 12740.83 92.70 54597.62 88888.00 2016-05-02 22:49:18.000 123 12740.80 92.67 54597.60 88888.00 2016-05-02 22:49:18.125 123 12740.80 92.62 54597.57 88888.00 2016-05-02 22:49:18.250 123 12740.77 92.55 54597.57 88888.00 2016-05-02 22:49:18.375 123 12740.75 92.55 54597.57 88888.00 2016-05-02 22:49:18.500 123 12740.70 92.50 54597.57 88888.00 2016-05-02 22:49:18.625 123 12740.67 92.45 54597.55 88888.00 2016-05-02 22:49:18.750 123 12740.65 92.42 54597.55 88888.00 2016-05-02 22:49:18.875 123 12740.62 92.38 54597.55 88888.00 2016-05-02 22:49:19.000 123 12740.60 92.33 54597.53 88888.00 2016-05-02 22:49:19.125 123 12740.58 92.30 54597.53 88888.00 2016-05-02 22:49:19.250 123 12740.60 92.22 54597.50 88888.00 2016-05-02 22:49:19.375 123 12740.60 92.22 54597.50 88888.00 2016-05-02 22:49:19.500 123 12740.55 92.20 54597.50 88888.00 2016-05-02 22:49:19.625 123 12740.48 92.15 54597.45 88888.00 2016-05-02 22:49:19.750 123 12740.45 92.12 54597.43 88888.00 2016-05-02 22:49:19.875 123 12740.42 92.12 54597.40 88888.00 2016-05-02 22:49:20.000 123 12740.40 92.12 54597.40 88888.00 2016-05-02 22:49:20.125 123 12740.35 92.08 54597.40 88888.00 2016-05-02 22:49:20.250 123 12740.25 92.08 54597.32 88888.00 2016-05-02 22:49:20.375 123 12740.20 92.03 54597.32 88888.00 2016-05-02 22:49:20.500 123 12740.23 92.05 54597.30 88888.00 2016-05-02 22:49:20.625 123 12740.25 92.00 54597.32 88888.00 2016-05-02 22:49:20.750 123 12740.17 92.00 54597.30 88888.00 2016-05-02 22:49:20.875 123 12740.15 91.97 54597.28 88888.00 2016-05-02 22:49:21.000 123 12740.17 91.97 54597.25 88888.00 2016-05-02 22:49:21.125 123 12740.20 91.95 54597.25 88888.00 2016-05-02 22:49:21.250 123 12740.10 91.92 54597.22 88888.00 2016-05-02 22:49:21.375 123 12740.08 91.95 54597.22 88888.00 2016-05-02 22:49:21.500 123 12740.08 91.95 54597.20 88888.00 2016-05-02 22:49:21.625 123 12740.12 91.95 54597.18 88888.00 2016-05-02 22:49:21.750 123 12740.08 91.95 54597.18 88888.00 2016-05-02 22:49:21.875 123 12740.02 91.90 54597.18 88888.00 2016-05-02 22:49:22.000 123 12740.02 91.90 54597.15 88888.00 2016-05-02 22:49:22.125 123 12740.08 91.90 54597.15 88888.00 2016-05-02 22:49:22.250 123 12740.08 91.90 54597.12 88888.00 2016-05-02 22:49:22.375 123 12740.10 91.92 54597.15 88888.00 2016-05-02 22:49:22.500 123 12740.10 91.92 54597.12 88888.00 2016-05-02 22:49:22.625 123 12740.08 91.95 54597.07 88888.00 2016-05-02 22:49:22.750 123 12740.05 91.92 54597.05 88888.00 2016-05-02 22:49:22.875 123 12740.02 91.92 54597.07 88888.00 2016-05-02 22:49:23.000 123 12740.05 91.92 54597.05 88888.00 2016-05-02 22:49:23.125 123 12740.05 91.95 54597.03 88888.00 2016-05-02 22:49:23.250 123 12740.02 91.92 54597.00 88888.00 2016-05-02 22:49:23.375 123 12739.98 91.97 54597.00 88888.00 2016-05-02 22:49:23.500 123 12739.98 92.03 54596.97 88888.00 2016-05-02 22:49:23.625 123 12739.98 92.03 54596.95 88888.00 2016-05-02 22:49:23.750 123 12739.95 92.05 54596.95 88888.00 2016-05-02 22:49:23.875 123 12739.90 92.08 54596.90 88888.00 2016-05-02 22:49:24.000 123 12739.95 92.10 54596.88 88888.00 2016-05-02 22:49:24.125 123 12739.98 92.12 54596.88 88888.00 2016-05-02 22:49:24.250 123 12739.90 92.12 54596.82 88888.00 2016-05-02 22:49:24.375 123 12739.85 92.15 54596.82 88888.00 2016-05-02 22:49:24.500 123 12739.88 92.17 54596.80 88888.00 2016-05-02 22:49:24.625 123 12739.90 92.25 54596.78 88888.00 2016-05-02 22:49:24.750 123 12739.88 92.25 54596.78 88888.00 2016-05-02 22:49:24.875 123 12739.83 92.25 54596.75 88888.00 2016-05-02 22:49:25.000 123 12739.85 92.33 54596.70 88888.00 2016-05-02 22:49:25.125 123 12739.83 92.38 54596.68 88888.00 2016-05-02 22:49:25.250 123 12739.77 92.38 54596.68 88888.00 2016-05-02 22:49:25.375 123 12739.83 92.40 54596.65 88888.00 2016-05-02 22:49:25.500 123 12739.85 92.40 54596.62 88888.00 2016-05-02 22:49:25.625 123 12739.85 92.45 54596.62 88888.00 2016-05-02 22:49:25.750 123 12739.88 92.50 54596.60 88888.00 2016-05-02 22:49:25.875 123 12739.90 92.53 54596.60 88888.00 2016-05-02 22:49:26.000 123 12739.88 92.55 54596.55 88888.00 2016-05-02 22:49:26.125 123 12739.83 92.58 54596.55 88888.00 2016-05-02 22:49:26.250 123 12739.77 92.60 54596.50 88888.00 2016-05-02 22:49:26.375 123 12739.83 92.65 54596.50 88888.00 2016-05-02 22:49:26.500 123 12739.83 92.70 54596.53 88888.00 2016-05-02 22:49:26.625 123 12739.85 92.72 54596.50 88888.00 2016-05-02 22:49:26.750 123 12739.88 92.75 54596.45 88888.00 2016-05-02 22:49:26.875 123 12739.83 92.78 54596.43 88888.00 2016-05-02 22:49:27.000 123 12739.80 92.80 54596.43 88888.00 2016-05-02 22:49:27.125 123 12739.85 92.88 54596.40 88888.00 2016-05-02 22:49:27.250 123 12739.88 92.85 54596.38 88888.00 2016-05-02 22:49:27.375 123 12739.90 92.88 54596.32 88888.00 2016-05-02 22:49:27.500 123 12739.83 92.90 54596.32 88888.00 2016-05-02 22:49:27.625 123 12739.80 92.95 54596.32 88888.00 2016-05-02 22:49:27.750 123 12739.83 92.97 54596.30 88888.00 2016-05-02 22:49:27.875 123 12739.88 93.00 54596.25 88888.00 2016-05-02 22:49:28.000 123 12739.90 93.00 54596.25 88888.00 2016-05-02 22:49:28.125 123 12739.90 93.03 54596.22 88888.00 2016-05-02 22:49:28.250 123 12739.88 93.05 54596.22 88888.00 2016-05-02 22:49:28.375 123 12739.92 93.10 54596.18 88888.00 2016-05-02 22:49:28.500 123 12739.90 93.12 54596.15 88888.00 2016-05-02 22:49:28.625 123 12739.90 93.17 54596.12 88888.00 2016-05-02 22:49:28.750 123 12739.88 93.20 54596.12 88888.00 2016-05-02 22:49:28.875 123 12739.90 93.22 54596.10 88888.00 2016-05-02 22:49:29.000 123 12739.88 93.25 54596.07 88888.00 2016-05-02 22:49:29.125 123 12739.90 93.25 54596.07 88888.00 2016-05-02 22:49:29.250 123 12739.95 93.30 54596.03 88888.00 2016-05-02 22:49:29.375 123 12739.98 93.30 54596.00 88888.00 2016-05-02 22:49:29.500 123 12739.98 93.30 54595.97 88888.00 2016-05-02 22:49:29.625 123 12739.90 93.33 54595.97 88888.00 2016-05-02 22:49:29.750 123 12739.95 93.40 54595.97 88888.00 2016-05-02 22:49:29.875 123 12740.00 93.42 54595.93 88888.00 2016-05-02 22:49:30.000 123 12740.00 93.42 54595.90 88888.00 2016-05-02 22:49:30.125 123 12740.00 93.47 54595.90 88888.00 2016-05-02 22:49:30.250 123 12740.05 93.45 54595.85 88888.00 2016-05-02 22:49:30.375 123 12740.10 93.45 54595.85 88888.00 2016-05-02 22:49:30.500 123 12740.12 93.47 54595.80 88888.00 2016-05-02 22:49:30.625 123 12740.20 93.47 54595.78 88888.00 2016-05-02 22:49:30.750 123 12740.23 93.50 54595.78 88888.00 2016-05-02 22:49:30.875 123 12740.20 93.53 54595.75 88888.00 2016-05-02 22:49:31.000 123 12740.20 93.53 54595.70 88888.00 2016-05-02 22:49:31.125 123 12740.15 93.53 54595.72 88888.00 2016-05-02 22:49:31.250 123 12740.15 93.53 54595.72 88888.00 2016-05-02 22:49:31.375 123 12740.17 93.55 54595.70 88888.00 2016-05-02 22:49:31.500 123 12740.17 93.58 54595.65 88888.00 2016-05-02 22:49:31.625 123 12740.17 93.58 54595.62 88888.00 2016-05-02 22:49:31.750 123 12740.17 93.60 54595.57 88888.00 2016-05-02 22:49:31.875 123 12740.17 93.62 54595.45 88888.00 2016-05-02 22:49:32.000 123 12740.15 93.60 54595.35 88888.00 2016-05-02 22:49:32.125 123 12740.17 93.62 54595.47 88888.00 2016-05-02 22:49:32.250 123 12740.17 93.60 54595.55 88888.00 2016-05-02 22:49:32.375 123 12740.27 93.60 54595.53 88888.00 2016-05-02 22:49:32.500 123 12740.25 93.60 54595.45 88888.00 2016-05-02 22:49:32.625 123 12740.27 93.58 54595.45 88888.00 2016-05-02 22:49:32.750 123 12740.30 93.58 54595.43 88888.00 2016-05-02 22:49:32.875 123 12740.33 93.60 54595.40 88888.00 2016-05-02 22:49:33.000 123 12740.38 93.58 54595.38 88888.00 2016-05-02 22:49:33.125 123 12740.40 93.55 54595.35 88888.00 2016-05-02 22:49:33.250 123 12740.42 93.55 54595.32 88888.00 2016-05-02 22:49:33.375 123 12740.40 93.55 54595.30 88888.00 2016-05-02 22:49:33.500 123 12740.40 93.55 54595.25 88888.00 2016-05-02 22:49:33.625 123 12740.42 93.55 54595.28 88888.00 2016-05-02 22:49:33.750 123 12740.42 93.55 54595.25 88888.00 2016-05-02 22:49:33.875 123 12740.42 93.50 54595.22 88888.00 2016-05-02 22:49:34.000 123 12740.45 93.50 54595.20 88888.00 2016-05-02 22:49:34.125 123 12740.40 93.47 54595.20 88888.00 2016-05-02 22:49:34.250 123 12740.38 93.45 54595.18 88888.00 2016-05-02 22:49:34.375 123 12740.45 93.42 54595.15 88888.00 2016-05-02 22:49:34.500 123 12740.50 93.40 54595.10 88888.00 2016-05-02 22:49:34.625 123 12740.52 93.38 54595.10 88888.00 2016-05-02 22:49:34.750 123 12740.50 93.35 54595.05 88888.00 2016-05-02 22:49:34.875 123 12740.52 93.30 54595.05 88888.00 2016-05-02 22:49:35.000 123 12740.55 93.28 54595.03 88888.00 2016-05-02 22:49:35.125 123 12740.52 93.25 54595.03 88888.00 2016-05-02 22:49:35.250 123 12740.52 93.22 54595.00 88888.00 2016-05-02 22:49:35.375 123 12740.52 93.22 54594.97 88888.00 2016-05-02 22:49:35.500 123 12740.52 93.17 54594.95 88888.00 2016-05-02 22:49:35.625 123 12740.52 93.10 54594.93 88888.00 2016-05-02 22:49:35.750 123 12740.52 93.10 54594.88 88888.00 2016-05-02 22:49:35.875 123 12740.52 93.05 54594.85 88888.00 2016-05-02 22:49:36.000 123 12740.52 92.97 54594.82 88888.00 2016-05-02 22:49:36.125 123 12740.50 92.95 54594.82 88888.00 2016-05-02 22:49:36.250 123 12740.48 92.90 54594.80 88888.00 2016-05-02 22:49:36.375 123 12740.52 92.88 54594.80 88888.00 2016-05-02 22:49:36.500 123 12740.60 92.85 54594.78 88888.00 2016-05-02 22:49:36.625 123 12740.60 92.80 54594.78 88888.00 2016-05-02 22:49:36.750 123 12740.58 92.78 54594.72 88888.00 2016-05-02 22:49:36.875 123 12740.52 92.75 54594.70 88888.00 2016-05-02 22:49:37.000 123 12740.55 92.72 54594.68 88888.00 2016-05-02 22:49:37.125 123 12740.55 92.65 54594.68 88888.00 2016-05-02 22:49:37.250 123 12740.50 92.60 54594.65 88888.00 2016-05-02 22:49:37.375 123 12740.55 92.58 54594.65 88888.00 2016-05-02 22:49:37.500 123 12740.55 92.53 54594.60 88888.00 2016-05-02 22:49:37.625 123 12740.48 92.47 54594.60 88888.00 2016-05-02 22:49:37.750 123 12740.48 92.45 54594.57 88888.00 2016-05-02 22:49:37.875 123 12740.52 92.40 54594.57 88888.00 2016-05-02 22:49:38.000 123 12740.58 92.33 54594.53 88888.00 2016-05-02 22:49:38.125 123 12740.60 92.25 54594.53 88888.00 2016-05-02 22:49:38.250 123 12740.58 92.25 54594.47 88888.00 2016-05-02 22:49:38.375 123 12740.60 92.22 54594.45 88888.00 2016-05-02 22:49:38.500 123 12740.62 92.15 54594.45 88888.00 2016-05-02 22:49:38.625 123 12740.62 92.10 54594.45 88888.00 2016-05-02 22:49:38.750 123 12740.58 92.05 54594.40 88888.00 2016-05-02 22:49:38.875 123 12740.58 91.97 54594.40 88888.00 2016-05-02 22:49:39.000 123 12740.55 91.92 54594.38 88888.00 2016-05-02 22:49:39.125 123 12740.52 91.92 54594.38 88888.00 2016-05-02 22:49:39.250 123 12740.52 91.88 54594.38 88888.00 2016-05-02 22:49:39.375 123 12740.48 91.83 54594.35 88888.00 2016-05-02 22:49:39.500 123 12740.48 91.78 54594.35 88888.00 2016-05-02 22:49:39.625 123 12740.52 91.75 54594.32 88888.00 2016-05-02 22:49:39.750 123 12740.52 91.70 54594.32 88888.00 2016-05-02 22:49:39.875 123 12740.48 91.67 54594.30 88888.00 2016-05-02 22:49:40.000 123 12740.42 91.60 54594.30 88888.00 2016-05-02 22:49:40.125 123 12740.35 91.55 54594.32 88888.00 2016-05-02 22:49:40.250 123 12740.38 91.50 54594.30 88888.00 2016-05-02 22:49:40.375 123 12740.42 91.47 54594.22 88888.00 2016-05-02 22:49:40.500 123 12740.35 91.42 54594.22 88888.00 2016-05-02 22:49:40.625 123 12740.33 91.40 54594.25 88888.00 2016-05-02 22:49:40.750 123 12740.30 91.35 54594.22 88888.00 2016-05-02 22:49:40.875 123 12740.33 91.33 54594.22 88888.00 2016-05-02 22:49:41.000 123 12740.33 91.28 54594.22 88888.00 2016-05-02 22:49:41.125 123 12740.33 91.22 54594.22 88888.00 2016-05-02 22:49:41.250 123 12740.27 91.20 54594.20 88888.00 2016-05-02 22:49:41.375 123 12740.23 91.20 54594.22 88888.00 2016-05-02 22:49:41.500 123 12740.20 91.17 54594.20 88888.00 2016-05-02 22:49:41.625 123 12740.17 91.12 54594.18 88888.00 2016-05-02 22:49:41.750 123 12740.17 91.08 54594.15 88888.00 2016-05-02 22:49:41.875 123 12740.20 91.05 54594.18 88888.00 2016-05-02 22:49:42.000 123 12740.23 91.00 54594.15 88888.00 2016-05-02 22:49:42.125 123 12740.15 90.97 54594.15 88888.00 2016-05-02 22:49:42.250 123 12740.08 90.92 54594.12 88888.00 2016-05-02 22:49:42.375 123 12740.05 90.90 54594.10 88888.00 2016-05-02 22:49:42.500 123 12740.00 90.88 54594.10 88888.00 2016-05-02 22:49:42.625 123 12739.92 90.85 54594.07 88888.00 2016-05-02 22:49:42.750 123 12739.92 90.85 54594.07 88888.00 2016-05-02 22:49:42.875 123 12739.88 90.83 54594.07 88888.00 2016-05-02 22:49:43.000 123 12739.85 90.78 54594.05 88888.00 2016-05-02 22:49:43.125 123 12739.85 90.75 54594.07 88888.00 2016-05-02 22:49:43.250 123 12739.80 90.70 54594.07 88888.00 2016-05-02 22:49:43.375 123 12739.77 90.72 54594.05 88888.00 2016-05-02 22:49:43.500 123 12739.73 90.70 54594.05 88888.00 2016-05-02 22:49:43.625 123 12739.65 90.67 54594.03 88888.00 2016-05-02 22:49:43.750 123 12739.65 90.67 54594.05 88888.00 2016-05-02 22:49:43.875 123 12739.62 90.65 54594.03 88888.00 2016-05-02 22:49:44.000 123 12739.55 90.65 54594.03 88888.00 2016-05-02 22:49:44.125 123 12739.50 90.65 54594.03 88888.00 2016-05-02 22:49:44.250 123 12739.42 90.62 54594.00 88888.00 2016-05-02 22:49:44.375 123 12739.48 90.62 54593.97 88888.00 2016-05-02 22:49:44.500 123 12739.45 90.62 54593.97 88888.00 2016-05-02 22:49:44.625 123 12739.35 90.60 54593.97 88888.00 2016-05-02 22:49:44.750 123 12739.30 90.58 54593.93 88888.00 2016-05-02 22:49:44.875 123 12739.27 90.62 54593.97 88888.00 2016-05-02 22:49:45.000 123 12739.20 90.65 54593.97 88888.00 2016-05-02 22:49:45.125 123 12739.15 90.62 54593.97 88888.00 2016-05-02 22:49:45.250 123 12739.10 90.62 54593.95 88888.00 2016-05-02 22:49:45.375 123 12739.05 90.62 54593.97 88888.00 2016-05-02 22:49:45.500 123 12738.98 90.65 54593.93 88888.00 2016-05-02 22:49:45.625 123 12738.95 90.65 54593.90 88888.00 2016-05-02 22:49:45.750 123 12738.92 90.62 54593.90 88888.00 2016-05-02 22:49:45.875 123 12738.90 90.65 54593.90 88888.00 2016-05-02 22:49:46.000 123 12738.85 90.65 54593.90 88888.00 2016-05-02 22:49:46.125 123 12738.85 90.70 54593.90 88888.00 2016-05-02 22:49:46.250 123 12738.75 90.70 54593.88 88888.00 2016-05-02 22:49:46.375 123 12738.73 90.70 54593.85 88888.00 2016-05-02 22:49:46.500 123 12738.62 90.72 54593.82 88888.00 2016-05-02 22:49:46.625 123 12738.50 90.78 54593.80 88888.00 2016-05-02 22:49:46.750 123 12738.48 90.80 54593.82 88888.00 2016-05-02 22:49:46.875 123 12738.48 90.80 54593.82 88888.00 2016-05-02 22:49:47.000 123 12738.40 90.80 54593.78 88888.00 2016-05-02 22:49:47.125 123 12738.35 90.78 54593.80 88888.00 2016-05-02 22:49:47.250 123 12738.30 90.85 54593.80 88888.00 2016-05-02 22:49:47.375 123 12738.33 90.88 54593.78 88888.00 2016-05-02 22:49:47.500 123 12738.30 90.88 54593.78 88888.00 2016-05-02 22:49:47.625 123 12738.17 90.92 54593.75 88888.00 2016-05-02 22:49:47.750 123 12738.10 90.97 54593.78 88888.00 2016-05-02 22:49:47.875 123 12738.15 90.95 54593.78 88888.00 2016-05-02 22:49:48.000 123 12738.17 90.95 54593.72 88888.00 2016-05-02 22:49:48.125 123 12738.12 90.95 54593.72 88888.00 2016-05-02 22:49:48.250 123 12738.00 91.03 54593.70 88888.00 2016-05-02 22:49:48.375 123 12737.92 91.05 54593.68 88888.00 2016-05-02 22:49:48.500 123 12737.90 91.08 54593.70 88888.00 2016-05-02 22:49:48.625 123 12737.88 91.10 54593.68 88888.00 2016-05-02 22:49:48.750 123 12737.83 91.15 54593.68 88888.00 2016-05-02 22:49:48.875 123 12737.80 91.20 54593.68 88888.00 2016-05-02 22:49:49.000 123 12737.77 91.20 54593.65 88888.00 2016-05-02 22:49:49.125 123 12737.73 91.22 54593.65 88888.00 2016-05-02 22:49:49.250 123 12737.67 91.28 54593.65 88888.00 2016-05-02 22:49:49.375 123 12737.67 91.33 54593.65 88888.00 2016-05-02 22:49:49.500 123 12737.65 91.38 54593.62 88888.00 2016-05-02 22:49:49.625 123 12737.65 91.40 54593.60 88888.00 2016-05-02 22:49:49.750 123 12737.67 91.42 54593.60 88888.00 2016-05-02 22:49:49.875 123 12737.62 91.45 54593.57 88888.00 2016-05-02 22:49:50.000 123 12737.60 91.47 54593.57 88888.00 2016-05-02 22:49:50.125 123 12737.55 91.50 54593.57 88888.00 2016-05-02 22:49:50.250 123 12737.50 91.55 54593.55 88888.00 2016-05-02 22:49:50.375 123 12737.50 91.60 54593.53 88888.00 2016-05-02 22:49:50.500 123 12737.48 91.65 54593.50 88888.00 2016-05-02 22:49:50.625 123 12737.42 91.67 54593.50 88888.00 2016-05-02 22:49:50.750 123 12737.35 91.72 54593.50 88888.00 2016-05-02 22:49:50.875 123 12737.30 91.75 54593.47 88888.00 2016-05-02 22:49:51.000 123 12737.25 91.83 54593.45 88888.00 2016-05-02 22:49:51.125 123 12737.23 91.88 54593.45 88888.00 2016-05-02 22:49:51.250 123 12737.20 91.92 54593.45 88888.00 2016-05-02 22:49:51.375 123 12737.23 91.92 54593.40 88888.00 2016-05-02 22:49:51.500 123 12737.23 91.95 54593.38 88888.00 2016-05-02 22:49:51.625 123 12737.20 91.97 54593.35 88888.00 2016-05-02 22:49:51.750 123 12737.15 92.03 54593.35 88888.00 2016-05-02 22:49:51.875 123 12737.10 92.05 54593.35 88888.00 2016-05-02 22:49:52.000 123 12737.15 92.10 54593.32 88888.00 2016-05-02 22:49:52.125 123 12737.17 92.12 54593.32 88888.00 2016-05-02 22:49:52.250 123 12737.12 92.17 54593.28 88888.00 2016-05-02 22:49:52.375 123 12737.15 92.22 54593.22 88888.00 2016-05-02 22:49:52.500 123 12737.15 92.25 54593.22 88888.00 2016-05-02 22:49:52.625 123 12737.15 92.28 54593.22 88888.00 2016-05-02 22:49:52.750 123 12737.10 92.33 54593.22 88888.00 2016-05-02 22:49:52.875 123 12737.08 92.35 54593.22 88888.00 2016-05-02 22:49:53.000 123 12737.17 92.38 54593.18 88888.00 2016-05-02 22:49:53.125 123 12737.17 92.45 54593.12 88888.00 2016-05-02 22:49:53.250 123 12737.17 92.47 54593.10 88888.00 2016-05-02 22:49:53.375 123 12737.17 92.50 54593.07 88888.00 2016-05-02 22:49:53.500 123 12737.17 92.55 54593.07 88888.00 2016-05-02 22:49:53.625 123 12737.17 92.58 54593.05 88888.00 2016-05-02 22:49:53.750 123 12737.15 92.60 54593.03 88888.00 2016-05-02 22:49:53.875 123 12737.12 92.65 54592.97 88888.00 2016-05-02 22:49:54.000 123 12737.17 92.67 54592.95 88888.00 2016-05-02 22:49:54.125 123 12737.17 92.70 54592.95 88888.00 2016-05-02 22:49:54.250 123 12737.17 92.72 54592.95 88888.00 2016-05-02 22:49:54.375 123 12737.20 92.75 54592.93 88888.00 2016-05-02 22:49:54.500 123 12737.20 92.78 54592.88 88888.00 2016-05-02 22:49:54.625 123 12737.17 92.83 54592.88 88888.00 2016-05-02 22:49:54.750 123 12737.15 92.85 54592.88 88888.00 2016-05-02 22:49:54.875 123 12737.20 92.83 54592.82 88888.00 2016-05-02 22:49:55.000 123 12737.25 92.85 54592.80 88888.00 2016-05-02 22:49:55.125 123 12737.30 92.90 54592.80 88888.00 2016-05-02 22:49:55.250 123 12737.30 92.90 54592.78 88888.00 2016-05-02 22:49:55.375 123 12737.40 92.92 54592.75 88888.00 2016-05-02 22:49:55.500 123 12737.42 92.95 54592.70 88888.00 2016-05-02 22:49:55.625 123 12737.42 92.97 54592.68 88888.00 2016-05-02 22:49:55.750 123 12737.45 93.03 54592.65 88888.00 2016-05-02 22:49:55.875 123 12737.42 93.03 54592.62 88888.00 2016-05-02 22:49:56.000 123 12737.42 93.03 54592.60 88888.00 2016-05-02 22:49:56.125 123 12737.42 93.05 54592.57 88888.00 2016-05-02 22:49:56.250 123 12737.45 93.08 54592.57 88888.00 2016-05-02 22:49:56.375 123 12737.48 93.10 54592.55 88888.00 2016-05-02 22:49:56.500 123 12737.52 93.05 54592.50 88888.00 2016-05-02 22:49:56.625 123 12737.50 93.03 54592.47 88888.00 2016-05-02 22:49:56.750 123 12737.52 93.05 54592.45 88888.00 2016-05-02 22:49:56.875 123 12737.55 93.08 54592.45 88888.00 2016-05-02 22:49:57.000 123 12737.60 93.10 54592.40 88888.00 2016-05-02 22:49:57.125 123 12737.62 93.08 54592.43 88888.00 2016-05-02 22:49:57.250 123 12737.60 93.08 54592.38 88888.00 2016-05-02 22:49:57.375 123 12737.67 93.10 54592.35 88888.00 2016-05-02 22:49:57.500 123 12737.70 93.08 54592.32 88888.00 2016-05-02 22:49:57.625 123 12737.77 93.05 54592.30 88888.00 2016-05-02 22:49:57.750 123 12737.83 93.10 54592.30 88888.00 2016-05-02 22:49:57.875 123 12737.83 93.08 54592.30 88888.00 2016-05-02 22:49:58.000 123 12737.88 93.05 54592.28 88888.00 2016-05-02 22:49:58.125 123 12737.90 93.03 54592.25 88888.00 2016-05-02 22:49:58.250 123 12737.85 93.03 54592.20 88888.00 2016-05-02 22:49:58.375 123 12737.85 93.00 54592.20 88888.00 2016-05-02 22:49:58.500 123 12737.83 92.97 54592.12 88888.00 2016-05-02 22:49:58.625 123 12737.85 92.97 54592.10 88888.00 2016-05-02 22:49:58.750 123 12737.85 92.97 54592.10 88888.00 2016-05-02 22:49:58.875 123 12737.90 92.97 54592.10 88888.00 2016-05-02 22:49:59.000 123 12737.90 92.95 54592.07 88888.00 2016-05-02 22:49:59.125 123 12737.98 92.95 54592.05 88888.00 2016-05-02 22:49:59.250 123 12737.98 92.90 54592.03 88888.00 2016-05-02 22:49:59.375 123 12738.05 92.85 54592.00 88888.00 2016-05-02 22:49:59.500 123 12738.10 92.80 54591.97 88888.00 2016-05-02 22:49:59.625 123 12738.12 92.80 54591.97 88888.00 2016-05-02 22:49:59.750 123 12738.15 92.78 54591.95 88888.00 2016-05-02 22:49:59.875 123 12738.12 92.75 54591.95 88888.00 2016-05-02 22:50:00.000 123 12738.15 92.72 54591.90 88888.00 2016-05-02 22:50:00.125 123 12738.23 92.70 54591.90 88888.00 2016-05-02 22:50:00.250 123 12738.25 92.65 54591.85 88888.00 2016-05-02 22:50:00.375 123 12738.25 92.65 54591.88 88888.00 2016-05-02 22:50:00.500 123 12738.25 92.62 54591.85 88888.00 2016-05-02 22:50:00.625 123 12738.30 92.62 54591.82 88888.00 2016-05-02 22:50:00.750 123 12738.30 92.55 54591.82 88888.00 2016-05-02 22:50:00.875 123 12738.30 92.50 54591.78 88888.00 2016-05-02 22:50:01.000 123 12738.33 92.45 54591.72 88888.00 2016-05-02 22:50:01.125 123 12738.33 92.40 54591.72 88888.00 2016-05-02 22:50:01.250 123 12738.30 92.35 54591.72 88888.00 2016-05-02 22:50:01.375 123 12738.40 92.33 54591.70 88888.00 2016-05-02 22:50:01.500 123 12738.42 92.25 54591.70 88888.00 2016-05-02 22:50:01.625 123 12738.42 92.20 54591.68 88888.00 2016-05-02 22:50:01.750 123 12738.42 92.17 54591.65 88888.00 2016-05-02 22:50:01.875 123 12738.40 92.12 54591.62 88888.00 2016-05-02 22:50:02.000 123 12738.48 92.10 54591.60 88888.00 2016-05-02 22:50:02.125 123 12738.52 92.05 54591.62 88888.00 2016-05-02 22:50:02.250 123 12738.52 92.00 54591.60 88888.00 2016-05-02 22:50:02.375 123 12738.45 91.97 54591.57 88888.00 2016-05-02 22:50:02.500 123 12738.42 91.92 54591.60 88888.00 2016-05-02 22:50:02.625 123 12738.45 91.88 54591.62 88888.00 2016-05-02 22:50:02.750 123 12738.50 91.80 54591.60 88888.00 2016-05-02 22:50:02.875 123 12738.48 91.75 54591.57 88888.00 2016-05-02 22:50:03.000 123 12738.45 91.65 54591.55 88888.00 2016-05-02 22:50:03.125 123 12738.45 91.62 54591.55 88888.00 2016-05-02 22:50:03.250 123 12738.50 91.53 54591.57 88888.00 2016-05-02 22:50:03.375 123 12738.50 91.47 54591.55 88888.00 2016-05-02 22:50:03.500 123 12738.50 91.40 54591.50 88888.00 2016-05-02 22:50:03.625 123 12738.50 91.35 54591.50 88888.00 2016-05-02 22:50:03.750 123 12738.48 91.30 54591.50 88888.00 2016-05-02 22:50:03.875 123 12738.50 91.22 54591.50 88888.00 2016-05-02 22:50:04.000 123 12738.55 91.17 54591.47 88888.00 2016-05-02 22:50:04.125 123 12738.55 91.10 54591.53 88888.00 2016-05-02 22:50:04.250 123 12738.50 91.00 54591.50 88888.00 2016-05-02 22:50:04.375 123 12738.52 90.97 54591.50 88888.00 2016-05-02 22:50:04.500 123 12738.55 90.92 54591.50 88888.00 2016-05-02 22:50:04.625 123 12738.55 90.85 54591.47 88888.00 2016-05-02 22:50:04.750 123 12738.52 90.78 54591.47 88888.00 2016-05-02 22:50:04.875 123 12738.50 90.72 54591.47 88888.00 2016-05-02 22:50:05.000 123 12738.48 90.70 54591.47 88888.00 2016-05-02 22:50:05.125 123 12738.45 90.65 54591.47 88888.00 2016-05-02 22:50:05.250 123 12738.45 90.55 54591.47 88888.00 2016-05-02 22:50:05.375 123 12738.50 90.53 54591.47 88888.00 2016-05-02 22:50:05.500 123 12738.45 90.47 54591.45 88888.00 2016-05-02 22:50:05.625 123 12738.45 90.42 54591.47 88888.00 2016-05-02 22:50:05.750 123 12738.45 90.38 54591.47 88888.00 2016-05-02 22:50:05.875 123 12738.45 90.35 54591.47 88888.00 2016-05-02 22:50:06.000 123 12738.42 90.30 54591.43 88888.00 2016-05-02 22:50:06.125 123 12738.42 90.28 54591.47 88888.00 2016-05-02 22:50:06.250 123 12738.40 90.20 54591.47 88888.00 2016-05-02 22:50:06.375 123 12738.42 90.12 54591.45 88888.00 2016-05-02 22:50:06.500 123 12738.38 90.10 54591.45 88888.00 2016-05-02 22:50:06.625 123 12738.38 90.05 54591.45 88888.00 2016-05-02 22:50:06.750 123 12738.38 90.03 54591.45 88888.00 2016-05-02 22:50:06.875 123 12738.30 89.95 54591.47 88888.00 2016-05-02 22:50:07.000 123 12738.30 89.90 54591.47 88888.00 2016-05-02 22:50:07.125 123 12738.25 89.83 54591.47 88888.00 2016-05-02 22:50:07.250 123 12738.23 89.78 54591.47 88888.00 2016-05-02 22:50:07.375 123 12738.17 89.78 54591.50 88888.00 2016-05-02 22:50:07.500 123 12738.12 89.75 54591.47 88888.00 2016-05-02 22:50:07.625 123 12738.10 89.72 54591.53 88888.00 2016-05-02 22:50:07.750 123 12738.12 89.67 54591.53 88888.00 2016-05-02 22:50:07.875 123 12738.10 89.65 54591.55 88888.00 2016-05-02 22:50:08.000 123 12738.05 89.62 54591.53 88888.00 2016-05-02 22:50:08.125 123 12738.00 89.60 54591.55 88888.00 2016-05-02 22:50:08.250 123 12737.92 89.55 54591.57 88888.00 2016-05-02 22:50:08.375 123 12737.90 89.55 54591.57 88888.00 2016-05-02 22:50:08.500 123 12737.88 89.53 54591.57 88888.00 2016-05-02 22:50:08.625 123 12737.88 89.53 54591.60 88888.00 2016-05-02 22:50:08.750 123 12737.88 89.50 54591.60 88888.00 2016-05-02 22:50:08.875 123 12737.80 89.47 54591.60 88888.00 2016-05-02 22:50:09.000 123 12737.70 89.45 54591.62 88888.00 2016-05-02 22:50:09.125 123 12737.65 89.50 54591.65 88888.00 2016-05-02 22:50:09.250 123 12737.62 89.45 54591.68 88888.00 2016-05-02 22:50:09.375 123 12737.60 89.45 54591.68 88888.00 2016-05-02 22:50:09.500 123 12737.58 89.42 54591.70 88888.00 2016-05-02 22:50:09.625 123 12737.52 89.38 54591.70 88888.00 2016-05-02 22:50:09.750 123 12737.48 89.38 54591.70 88888.00 2016-05-02 22:50:09.875 123 12737.48 89.38 54591.70 88888.00 2016-05-02 22:50:10.000 123 12737.45 89.38 54591.68 88888.00 2016-05-02 22:50:10.125 123 12737.38 89.38 54591.68 88888.00 2016-05-02 22:50:10.250 123 12737.27 89.38 54591.70 88888.00 2016-05-02 22:50:10.375 123 12737.27 89.40 54591.72 88888.00 2016-05-02 22:50:10.500 123 12737.25 89.40 54591.75 88888.00 2016-05-02 22:50:10.625 123 12737.23 89.38 54591.72 88888.00 2016-05-02 22:50:10.750 123 12737.17 89.40 54591.75 88888.00 2016-05-02 22:50:10.875 123 12737.15 89.40 54591.78 88888.00 2016-05-02 22:50:11.000 123 12737.23 89.42 54591.75 88888.00 2016-05-02 22:50:11.125 123 12737.23 89.45 54591.80 88888.00 2016-05-02 22:50:11.250 123 12737.15 89.45 54591.82 88888.00 2016-05-02 22:50:11.375 123 12737.12 89.45 54591.80 88888.00 2016-05-02 22:50:11.500 123 12737.10 89.45 54591.82 88888.00 2016-05-02 22:50:11.625 123 12737.05 89.45 54591.82 88888.00 2016-05-02 22:50:11.750 123 12736.98 89.47 54591.82 88888.00 2016-05-02 22:50:11.875 123 12736.95 89.50 54591.80 88888.00 2016-05-02 22:50:12.000 123 12736.95 89.55 54591.82 88888.00 2016-05-02 22:50:12.125 123 12736.83 89.55 54591.85 88888.00 2016-05-02 22:50:12.250 123 12736.75 89.58 54591.88 88888.00 2016-05-02 22:50:12.375 123 12736.75 89.58 54591.88 88888.00 2016-05-02 22:50:12.500 123 12736.75 89.58 54591.85 88888.00 2016-05-02 22:50:12.625 123 12736.70 89.60 54591.82 88888.00 2016-05-02 22:50:12.750 123 12736.67 89.65 54591.82 88888.00 2016-05-02 22:50:12.875 123 12736.75 89.70 54591.85 88888.00 2016-05-02 22:50:13.000 123 12736.73 89.72 54591.82 88888.00 2016-05-02 22:50:13.125 123 12736.62 89.72 54591.82 88888.00 2016-05-02 22:50:13.250 123 12736.55 89.75 54591.88 88888.00 2016-05-02 22:50:13.375 123 12736.52 89.78 54591.88 88888.00 2016-05-02 22:50:13.500 123 12736.50 89.80 54591.88 88888.00 2016-05-02 22:50:13.625 123 12736.45 89.85 54591.85 88888.00 2016-05-02 22:50:13.750 123 12736.42 89.90 54591.85 88888.00 2016-05-02 22:50:13.875 123 12736.40 89.97 54591.88 88888.00 2016-05-02 22:50:14.000 123 12736.33 89.97 54591.90 88888.00 2016-05-02 22:50:14.125 123 12736.23 90.00 54591.90 88888.00 2016-05-02 22:50:14.250 123 12736.20 90.05 54591.90 88888.00 2016-05-02 22:50:14.375 123 12736.25 90.10 54591.90 88888.00 2016-05-02 22:50:14.500 123 12736.25 90.15 54591.88 88888.00 2016-05-02 22:50:14.625 123 12736.15 90.20 54591.88 88888.00 2016-05-02 22:50:14.750 123 12736.10 90.28 54591.88 88888.00 2016-05-02 22:50:14.875 123 12736.10 90.33 54591.90 88888.00 2016-05-02 22:50:15.000 123 12736.10 90.35 54591.88 88888.00 2016-05-02 22:50:15.125 123 12736.08 90.35 54591.90 88888.00 2016-05-02 22:50:15.250 123 12736.08 90.40 54591.90 88888.00 2016-05-02 22:50:15.375 123 12736.05 90.45 54591.90 88888.00 2016-05-02 22:50:15.500 123 12736.05 90.58 54591.88 88888.00 2016-05-02 22:50:15.625 123 12736.05 90.62 54591.88 88888.00 2016-05-02 22:50:15.750 123 12736.05 90.65 54591.85 88888.00 2016-05-02 22:50:15.875 123 12735.98 90.70 54591.85 88888.00 2016-05-02 22:50:16.000 123 12735.98 90.75 54591.85 88888.00 2016-05-02 22:50:16.125 123 12735.92 90.80 54591.88 88888.00 2016-05-02 22:50:16.250 123 12735.90 90.85 54591.88 88888.00 2016-05-02 22:50:16.375 123 12735.92 90.92 54591.88 88888.00 2016-05-02 22:50:16.500 123 12735.92 90.97 54591.85 88888.00 2016-05-02 22:50:16.625 123 12735.92 91.03 54591.85 88888.00 2016-05-02 22:50:16.750 123 12735.90 91.10 54591.85 88888.00 2016-05-02 22:50:16.875 123 12735.88 91.15 54591.82 88888.00 2016-05-02 22:50:17.000 123 12735.83 91.17 54591.80 88888.00 2016-05-02 22:50:17.125 123 12735.80 91.22 54591.80 88888.00 2016-05-02 22:50:17.250 123 12735.88 91.28 54591.78 88888.00 2016-05-02 22:50:17.375 123 12735.90 91.38 54591.78 88888.00 2016-05-02 22:50:17.500 123 12735.85 91.40 54591.75 88888.00 2016-05-02 22:50:17.625 123 12735.85 91.47 54591.72 88888.00 2016-05-02 22:50:17.750 123 12735.83 91.53 54591.75 88888.00 2016-05-02 22:50:17.875 123 12735.85 91.58 54591.72 88888.00 2016-05-02 22:50:18.000 123 12735.90 91.62 54591.70 88888.00 2016-05-02 22:50:18.125 123 12735.88 91.70 54591.70 88888.00 2016-05-02 22:50:18.250 123 12735.80 91.78 54591.70 88888.00 2016-05-02 22:50:18.375 123 12735.80 91.83 54591.70 88888.00 2016-05-02 22:50:18.500 123 12735.88 91.90 54591.65 88888.00 2016-05-02 22:50:18.625 123 12735.88 91.97 54591.65 88888.00 2016-05-02 22:50:18.750 123 12735.88 92.03 54591.62 88888.00 2016-05-02 22:50:18.875 123 12735.80 92.08 54591.60 88888.00 2016-05-02 22:50:19.000 123 12735.83 92.12 54591.57 88888.00 2016-05-02 22:50:19.125 123 12735.85 92.20 54591.60 88888.00 2016-05-02 22:50:19.250 123 12735.80 92.30 54591.57 88888.00 2016-05-02 22:50:19.375 123 12735.77 92.38 54591.55 88888.00 2016-05-02 22:50:19.500 123 12735.83 92.42 54591.55 88888.00 2016-05-02 22:50:19.625 123 12735.83 92.45 54591.53 88888.00 2016-05-02 22:50:19.750 123 12735.73 92.53 54591.47 88888.00 2016-05-02 22:50:19.875 123 12735.73 92.62 54591.50 88888.00 2016-05-02 22:50:20.000 123 12735.77 92.65 54591.43 88888.00 2016-05-02 22:50:20.125 123 12735.80 92.67 54591.45 88888.00 2016-05-02 22:50:20.250 123 12735.75 92.78 54591.43 88888.00 2016-05-02 22:50:20.375 123 12735.77 92.83 54591.40 88888.00 2016-05-02 22:50:20.500 123 12735.83 92.88 54591.40 88888.00 2016-05-02 22:50:20.625 123 12735.88 92.95 54591.35 88888.00 2016-05-02 22:50:20.750 123 12735.85 93.00 54591.35 88888.00 2016-05-02 22:50:20.875 123 12735.80 93.05 54591.30 88888.00 2016-05-02 22:50:21.000 123 12735.85 93.08 54591.28 88888.00 2016-05-02 22:50:21.125 123 12735.88 93.12 54591.28 88888.00 2016-05-02 22:50:21.250 123 12735.88 93.20 54591.22 88888.00 2016-05-02 22:50:21.375 123 12735.90 93.22 54591.25 88888.00 2016-05-02 22:50:21.500 123 12735.95 93.30 54591.20 88888.00 2016-05-02 22:50:21.625 123 12735.95 93.38 54591.20 88888.00 2016-05-02 22:50:21.750 123 12735.92 93.40 54591.18 88888.00 2016-05-02 22:50:21.875 123 12735.98 93.47 54591.15 88888.00 2016-05-02 22:50:22.000 123 12736.00 93.53 54591.12 88888.00 2016-05-02 22:50:22.125 123 12736.05 93.58 54591.12 88888.00 2016-05-02 22:50:22.250 123 12736.08 93.58 54591.10 88888.00 2016-05-02 22:50:22.375 123 12736.10 93.62 54591.10 88888.00 2016-05-02 22:50:22.500 123 12736.10 93.65 54591.10 88888.00 2016-05-02 22:50:22.625 123 12736.15 93.67 54591.03 88888.00 2016-05-02 22:50:22.750 123 12736.20 93.75 54591.00 88888.00 2016-05-02 22:50:22.875 123 12736.25 93.78 54591.00 88888.00 2016-05-02 22:50:23.000 123 12736.25 93.85 54590.97 88888.00 2016-05-02 22:50:23.125 123 12736.27 93.92 54590.95 88888.00 2016-05-02 22:50:23.250 123 12736.30 93.92 54590.90 88888.00 2016-05-02 22:50:23.375 123 12736.30 93.97 54590.88 88888.00 2016-05-02 22:50:23.500 123 12736.27 94.03 54590.85 88888.00 2016-05-02 22:50:23.625 123 12736.33 94.10 54590.82 88888.00 2016-05-02 22:50:23.750 123 12736.40 94.15 54590.78 88888.00 2016-05-02 22:50:23.875 123 12736.42 94.17 54590.78 88888.00 2016-05-02 22:50:24.000 123 12736.50 94.17 54590.72 88888.00 2016-05-02 22:50:24.125 123 12736.58 94.22 54590.68 88888.00 2016-05-02 22:50:24.250 123 12736.52 94.25 54590.68 88888.00 2016-05-02 22:50:24.375 123 12736.55 94.30 54590.68 88888.00 2016-05-02 22:50:24.500 123 12736.62 94.38 54590.65 88888.00 2016-05-02 22:50:24.625 123 12736.70 94.38 54590.62 88888.00 2016-05-02 22:50:24.750 123 12736.73 94.40 54590.60 88888.00 2016-05-02 22:50:24.875 123 12736.73 94.40 54590.57 88888.00 2016-05-02 22:50:25.000 123 12736.75 94.45 54590.53 88888.00 2016-05-02 22:50:25.125 123 12736.77 94.50 54590.53 88888.00 2016-05-02 22:50:25.250 123 12736.85 94.53 54590.50 88888.00 2016-05-02 22:50:25.375 123 12736.90 94.53 54590.47 88888.00 2016-05-02 22:50:25.500 123 12736.90 94.53 54590.45 88888.00 2016-05-02 22:50:25.625 123 12736.88 94.58 54590.43 88888.00 2016-05-02 22:50:25.750 123 12736.88 94.60 54590.43 88888.00 2016-05-02 22:50:25.875 123 12736.92 94.62 54590.40 88888.00 2016-05-02 22:50:26.000 123 12736.95 94.67 54590.38 88888.00 2016-05-02 22:50:26.125 123 12737.02 94.70 54590.38 88888.00 2016-05-02 22:50:26.250 123 12737.08 94.70 54590.35 88888.00 2016-05-02 22:50:26.375 123 12737.12 94.72 54590.30 88888.00 2016-05-02 22:50:26.500 123 12737.23 94.70 54590.28 88888.00 2016-05-02 22:50:26.625 123 12737.23 94.75 54590.25 88888.00 2016-05-02 22:50:26.750 123 12737.25 94.78 54590.22 88888.00 2016-05-02 22:50:26.875 123 12737.30 94.78 54590.22 88888.00 2016-05-02 22:50:27.000 123 12737.35 94.78 54590.20 88888.00 2016-05-02 22:50:27.125 123 12737.35 94.80 54590.18 88888.00 2016-05-02 22:50:27.250 123 12737.38 94.85 54590.15 88888.00 2016-05-02 22:50:27.375 123 12737.48 94.85 54590.12 88888.00 2016-05-02 22:50:27.500 123 12737.52 94.85 54590.07 88888.00 2016-05-02 22:50:27.625 123 12737.50 94.88 54590.07 88888.00 2016-05-02 22:50:27.750 123 12737.55 94.88 54590.05 88888.00 2016-05-02 22:50:27.875 123 12737.58 94.88 54590.03 88888.00 2016-05-02 22:50:28.000 123 12737.60 94.88 54590.00 88888.00 2016-05-02 22:50:28.125 123 12737.67 94.88 54589.95 88888.00 2016-05-02 22:50:28.250 123 12737.70 94.85 54589.93 88888.00 2016-05-02 22:50:28.375 123 12737.75 94.85 54589.88 88888.00 2016-05-02 22:50:28.500 123 12737.80 94.88 54589.85 88888.00 2016-05-02 22:50:28.625 123 12737.85 94.88 54589.82 88888.00 2016-05-02 22:50:28.750 123 12737.88 94.85 54589.78 88888.00 2016-05-02 22:50:28.875 123 12737.98 94.85 54589.78 88888.00 2016-05-02 22:50:29.000 123 12738.00 94.90 54589.75 88888.00 2016-05-02 22:50:29.125 123 12738.05 94.88 54589.78 88888.00 2016-05-02 22:50:29.250 123 12738.05 94.83 54589.72 88888.00 2016-05-02 22:50:29.375 123 12738.08 94.85 54589.75 88888.00 2016-05-02 22:50:29.500 123 12738.15 94.88 54589.75 88888.00 2016-05-02 22:50:29.625 123 12738.20 94.85 54589.72 88888.00 2016-05-02 22:50:29.750 123 12738.17 94.88 54589.70 88888.00 2016-05-02 22:50:29.875 123 12738.20 94.83 54589.65 88888.00 2016-05-02 22:50:30.000 123 12738.33 94.88 54589.65 88888.00 2016-05-02 22:50:30.125 123 12738.38 94.88 54589.62 88888.00 2016-05-02 22:50:30.250 123 12738.38 94.85 54589.60 88888.00 2016-05-02 22:50:30.375 123 12738.45 94.85 54589.57 88888.00 2016-05-02 22:50:30.500 123 12738.40 94.85 54589.57 88888.00 2016-05-02 22:50:30.625 123 12738.42 94.88 54589.55 88888.00 2016-05-02 22:50:30.750 123 12738.52 94.88 54589.55 88888.00 2016-05-02 22:50:30.875 123 12738.58 94.88 54589.53 88888.00 2016-05-02 22:50:31.000 123 12738.58 94.85 54589.50 88888.00 2016-05-02 22:50:31.125 123 12738.58 94.90 54589.53 88888.00 2016-05-02 22:50:31.250 123 12738.60 94.83 54589.50 88888.00 2016-05-02 22:50:31.375 123 12738.60 94.83 54589.47 88888.00 2016-05-02 22:50:31.500 123 12738.67 94.83 54589.47 88888.00 2016-05-02 22:50:31.625 123 12738.77 94.85 54589.45 88888.00 2016-05-02 22:50:31.750 123 12738.85 94.85 54589.43 88888.00 2016-05-02 22:50:31.875 123 12738.77 94.85 54589.43 88888.00 2016-05-02 22:50:32.000 123 12738.83 94.80 54589.40 88888.00 2016-05-02 22:50:32.125 123 12738.95 94.80 54589.40 88888.00 2016-05-02 22:50:32.250 123 12738.92 94.80 54589.40 88888.00 2016-05-02 22:50:32.375 123 12738.95 94.80 54589.38 88888.00 2016-05-02 22:50:32.500 123 12738.95 94.78 54589.35 88888.00 2016-05-02 22:50:32.625 123 12739.02 94.75 54589.32 88888.00 2016-05-02 22:50:32.750 123 12739.08 94.75 54589.32 88888.00 2016-05-02 22:50:32.875 123 12739.12 94.78 54589.32 88888.00 2016-05-02 22:50:33.000 123 12739.15 94.75 54589.32 88888.00 2016-05-02 22:50:33.125 123 12739.17 94.72 54589.32 88888.00 2016-05-02 22:50:33.250 123 12739.20 94.75 54589.30 88888.00 2016-05-02 22:50:33.375 123 12739.25 94.72 54589.30 88888.00 2016-05-02 22:50:33.500 123 12739.27 94.72 54589.28 88888.00 2016-05-02 22:50:33.625 123 12739.27 94.67 54589.28 88888.00 2016-05-02 22:50:33.750 123 12739.25 94.67 54589.28 88888.00 2016-05-02 22:50:33.875 123 12739.27 94.65 54589.25 88888.00 2016-05-02 22:50:34.000 123 12739.30 94.65 54589.25 88888.00 2016-05-02 22:50:34.125 123 12739.27 94.62 54589.25 88888.00 2016-05-02 22:50:34.250 123 12739.30 94.60 54589.25 88888.00 2016-05-02 22:50:34.375 123 12739.38 94.60 54589.25 88888.00 2016-05-02 22:50:34.500 123 12739.45 94.60 54589.28 88888.00 2016-05-02 22:50:34.625 123 12739.52 94.58 54589.25 88888.00 2016-05-02 22:50:34.750 123 12739.55 94.58 54589.22 88888.00 2016-05-02 22:50:34.875 123 12739.50 94.55 54589.22 88888.00 2016-05-02 22:50:35.000 123 12739.50 94.50 54589.20 88888.00 2016-05-02 22:50:35.125 123 12739.48 94.47 54589.20 88888.00 2016-05-02 22:50:35.250 123 12739.50 94.47 54589.20 88888.00 2016-05-02 22:50:35.375 123 12739.55 94.47 54589.22 88888.00 2016-05-02 22:50:35.500 123 12739.58 94.45 54589.20 88888.00 2016-05-02 22:50:35.625 123 12739.60 94.40 54589.18 88888.00 2016-05-02 22:50:35.750 123 12739.62 94.38 54589.15 88888.00 2016-05-02 22:50:35.875 123 12739.67 94.33 54589.15 88888.00 2016-05-02 22:50:36.000 123 12739.67 94.30 54589.18 88888.00 2016-05-02 22:50:36.125 123 12739.65 94.28 54589.20 88888.00 2016-05-02 22:50:36.250 123 12739.62 94.25 54589.20 88888.00 2016-05-02 22:50:36.375 123 12739.65 94.22 54589.20 88888.00 2016-05-02 22:50:36.500 123 12739.67 94.20 54589.20 88888.00 2016-05-02 22:50:36.625 123 12739.75 94.20 54589.22 88888.00 2016-05-02 22:50:36.750 123 12739.77 94.15 54589.20 88888.00 2016-05-02 22:50:36.875 123 12739.80 94.12 54589.18 88888.00 2016-05-02 22:50:37.000 123 12739.88 94.10 54589.18 88888.00 2016-05-02 22:50:37.125 123 12739.90 94.08 54589.20 88888.00 2016-05-02 22:50:37.250 123 12739.80 94.03 54589.20 88888.00 2016-05-02 22:50:37.375 123 12739.83 94.00 54589.20 88888.00 2016-05-02 22:50:37.500 123 12739.85 93.97 54589.20 88888.00 2016-05-02 22:50:37.625 123 12739.90 93.95 54589.20 88888.00 2016-05-02 22:50:37.750 123 12739.95 93.90 54589.22 88888.00 2016-05-02 22:50:37.875 123 12739.98 93.85 54589.20 88888.00 2016-05-02 22:50:38.000 123 12739.98 93.83 54589.18 88888.00 2016-05-02 22:50:38.125 123 12739.95 93.83 54589.18 88888.00 2016-05-02 22:50:38.250 123 12739.95 93.78 54589.18 88888.00 2016-05-02 22:50:38.375 123 12740.02 93.72 54589.20 88888.00 2016-05-02 22:50:38.500 123 12740.12 93.72 54589.20 88888.00 2016-05-02 22:50:38.625 123 12740.10 93.70 54589.20 88888.00 2016-05-02 22:50:38.750 123 12740.08 93.72 54589.22 88888.00 2016-05-02 22:50:38.875 123 12740.17 93.67 54589.25 88888.00 2016-05-02 22:50:39.000 123 12740.20 93.60 54589.22 88888.00 2016-05-02 22:50:39.125 123 12740.20 93.58 54589.25 88888.00 2016-05-02 22:50:39.250 123 12740.12 93.53 54589.25 88888.00 2016-05-02 22:50:39.375 123 12740.17 93.53 54589.28 88888.00 2016-05-02 22:50:39.500 123 12740.15 93.50 54589.28 88888.00 2016-05-02 22:50:39.625 123 12740.15 93.47 54589.25 88888.00 2016-05-02 22:50:39.750 123 12740.15 93.42 54589.25 88888.00 2016-05-02 22:50:39.875 123 12740.17 93.40 54589.25 88888.00 2016-05-02 22:50:40.000 123 12740.17 93.33 54589.25 88888.00 2016-05-02 22:50:40.125 123 12740.15 93.30 54589.25 88888.00 2016-05-02 22:50:40.250 123 12740.12 93.22 54589.30 88888.00 2016-05-02 22:50:40.375 123 12740.17 93.20 54589.30 88888.00 2016-05-02 22:50:40.500 123 12740.20 93.15 54589.30 88888.00 2016-05-02 22:50:40.625 123 12740.17 93.12 54589.30 88888.00 2016-05-02 22:50:40.750 123 12740.27 93.05 54589.28 88888.00 2016-05-02 22:50:40.875 123 12740.33 93.03 54589.30 88888.00 2016-05-02 22:50:41.000 123 12740.27 93.00 54589.30 88888.00 2016-05-02 22:50:41.125 123 12740.23 92.95 54589.32 88888.00 2016-05-02 22:50:41.250 123 12740.20 92.92 54589.32 88888.00 2016-05-02 22:50:41.375 123 12740.25 92.88 54589.30 88888.00 2016-05-02 22:50:41.500 123 12740.25 92.85 54589.32 88888.00 2016-05-02 22:50:41.625 123 12740.23 92.80 54589.35 88888.00 2016-05-02 22:50:41.750 123 12740.25 92.78 54589.38 88888.00 2016-05-02 22:50:41.875 123 12740.30 92.72 54589.38 88888.00 2016-05-02 22:50:42.000 123 12740.27 92.65 54589.38 88888.00 2016-05-02 22:50:42.125 123 12740.30 92.60 54589.38 88888.00 2016-05-02 22:50:42.250 123 12740.25 92.55 54589.40 88888.00 2016-05-02 22:50:42.375 123 12740.30 92.50 54589.38 88888.00 2016-05-02 22:50:42.500 123 12740.33 92.47 54589.40 88888.00 2016-05-02 22:50:42.625 123 12740.38 92.40 54589.40 88888.00 2016-05-02 22:50:42.750 123 12740.38 92.38 54589.43 88888.00 2016-05-02 22:50:42.875 123 12740.42 92.38 54589.45 88888.00 2016-05-02 22:50:43.000 123 12740.42 92.30 54589.43 88888.00 2016-05-02 22:50:43.125 123 12740.42 92.22 54589.43 88888.00 2016-05-02 22:50:43.250 123 12740.45 92.17 54589.43 88888.00 2016-05-02 22:50:43.375 123 12740.58 92.12 54589.43 88888.00 2016-05-02 22:50:43.500 123 12740.58 92.10 54589.43 88888.00 2016-05-02 22:50:43.625 123 12740.58 92.05 54589.45 88888.00 2016-05-02 22:50:43.750 123 12740.52 92.00 54589.45 88888.00 2016-05-02 22:50:43.875 123 12740.52 91.97 54589.45 88888.00 2016-05-02 22:50:44.000 123 12740.58 91.92 54589.47 88888.00 2016-05-02 22:50:44.125 123 12740.65 91.88 54589.47 88888.00 2016-05-02 22:50:44.250 123 12740.67 91.78 54589.50 88888.00 2016-05-02 22:50:44.375 123 12740.67 91.78 54589.47 88888.00 2016-05-02 22:50:44.500 123 12740.67 91.72 54589.47 88888.00 2016-05-02 22:50:44.625 123 12740.75 91.65 54589.45 88888.00 2016-05-02 22:50:44.750 123 12740.80 91.65 54589.47 88888.00 2016-05-02 22:50:44.875 123 12740.80 91.58 54589.47 88888.00 2016-05-02 22:50:45.000 123 12740.80 91.50 54589.47 88888.00 2016-05-02 22:50:45.125 123 12740.83 91.45 54589.47 88888.00 2016-05-02 22:50:45.250 123 12740.85 91.35 54589.47 88888.00 2016-05-02 22:50:45.375 123 12740.90 91.35 54589.47 88888.00 2016-05-02 22:50:45.500 123 12740.95 91.33 54589.47 88888.00 2016-05-02 22:50:45.625 123 12740.95 91.28 54589.45 88888.00 2016-05-02 22:50:45.750 123 12740.95 91.22 54589.45 88888.00 2016-05-02 22:50:45.875 123 12741.00 91.15 54589.45 88888.00 2016-05-02 22:50:46.000 123 12741.05 91.10 54589.45 88888.00 2016-05-02 22:50:46.125 123 12741.05 91.05 54589.45 88888.00 2016-05-02 22:50:46.250 123 12741.05 90.97 54589.45 88888.00 2016-05-02 22:50:46.375 123 12741.10 90.95 54589.45 88888.00 2016-05-02 22:50:46.500 123 12741.15 90.92 54589.43 88888.00 2016-05-02 22:50:46.625 123 12741.15 90.85 54589.38 88888.00 2016-05-02 22:50:46.750 123 12741.15 90.75 54589.38 88888.00 2016-05-02 22:50:46.875 123 12741.20 90.67 54589.38 88888.00 2016-05-02 22:50:47.000 123 12741.25 90.62 54589.40 88888.00 2016-05-02 22:50:47.125 123 12741.27 90.55 54589.38 88888.00 2016-05-02 22:50:47.250 123 12741.33 90.50 54589.38 88888.00 2016-05-02 22:50:47.375 123 12741.45 90.42 54589.38 88888.00 2016-05-02 22:50:47.500 123 12741.48 90.38 54589.38 88888.00 2016-05-02 22:50:47.625 123 12741.50 90.35 54589.38 88888.00 2016-05-02 22:50:47.750 123 12741.50 90.30 54589.35 88888.00 2016-05-02 22:50:47.875 123 12741.58 90.22 54589.32 88888.00 2016-05-02 22:50:48.000 123 12741.60 90.20 54589.30 88888.00 2016-05-02 22:50:48.125 123 12741.65 90.12 54589.30 88888.00 2016-05-02 22:50:48.250 123 12741.65 90.05 54589.32 88888.00 2016-05-02 22:50:48.375 123 12741.75 90.05 54589.32 88888.00 2016-05-02 22:50:48.500 123 12741.88 89.97 54589.32 88888.00 2016-05-02 22:50:48.625 123 12741.90 89.92 54589.32 88888.00 2016-05-02 22:50:48.750 123 12741.92 89.88 54589.30 88888.00 2016-05-02 22:50:48.875 123 12742.00 89.85 54589.30 88888.00 2016-05-02 22:50:49.000 123 12742.05 89.78 54589.25 88888.00 2016-05-02 22:50:49.125 123 12742.12 89.72 54589.25 88888.00 2016-05-02 22:50:49.250 123 12742.15 89.70 54589.25 88888.00 2016-05-02 22:50:49.375 123 12742.20 89.65 54589.22 88888.00 2016-05-02 22:50:49.500 123 12742.23 89.60 54589.22 88888.00 2016-05-02 22:50:49.625 123 12742.27 89.55 54589.18 88888.00 2016-05-02 22:50:49.750 123 12742.38 89.50 54589.20 88888.00 2016-05-02 22:50:49.875 123 12742.42 89.50 54589.20 88888.00 2016-05-02 22:50:50.000 123 12742.45 89.45 54589.20 88888.00 2016-05-02 22:50:50.125 123 12742.50 89.40 54589.18 88888.00 2016-05-02 22:50:50.250 123 12742.52 89.35 54589.15 88888.00 2016-05-02 22:50:50.375 123 12742.58 89.35 54589.12 88888.00 2016-05-02 22:50:50.500 123 12742.67 89.35 54589.12 88888.00 2016-05-02 22:50:50.625 123 12742.75 89.33 54589.10 88888.00 2016-05-02 22:50:50.750 123 12742.80 89.28 54589.07 88888.00 2016-05-02 22:50:50.875 123 12742.85 89.25 54589.03 88888.00 2016-05-02 22:50:51.000 123 12742.92 89.22 54589.03 88888.00 2016-05-02 22:50:51.125 123 12743.02 89.22 54589.00 88888.00 2016-05-02 22:50:51.250 123 12743.05 89.20 54588.97 88888.00 2016-05-02 22:50:51.375 123 12743.10 89.20 54588.95 88888.00 2016-05-02 22:50:51.500 123 12743.12 89.15 54588.95 88888.00 2016-05-02 22:50:51.625 123 12743.20 89.10 54588.93 88888.00 2016-05-02 22:50:51.750 123 12743.38 89.12 54588.93 88888.00 2016-05-02 22:50:51.875 123 12743.50 89.08 54588.88 88888.00 2016-05-02 22:50:52.000 123 12743.55 89.03 54588.82 88888.00 2016-05-02 22:50:52.125 123 12743.55 89.00 54588.82 88888.00 2016-05-02 22:50:52.250 123 12743.52 89.00 54588.82 88888.00 2016-05-02 22:50:52.375 123 12743.62 89.00 54588.82 88888.00 2016-05-02 22:50:52.500 123 12743.75 89.00 54588.80 88888.00 2016-05-02 22:50:52.625 123 12743.88 89.00 54588.80 88888.00 2016-05-02 22:50:52.750 123 12743.92 89.00 54588.78 88888.00 2016-05-02 22:50:52.875 123 12743.95 88.97 54588.78 88888.00 2016-05-02 22:50:53.000 123 12744.08 88.95 54588.72 88888.00 2016-05-02 22:50:53.125 123 12744.17 88.95 54588.70 88888.00 2016-05-02 22:50:53.250 123 12744.20 88.95 54588.68 88888.00 2016-05-02 22:50:53.375 123 12744.33 88.95 54588.65 88888.00 2016-05-02 22:50:53.500 123 12744.40 88.90 54588.62 88888.00 2016-05-02 22:50:53.625 123 12744.45 88.92 54588.62 88888.00 2016-05-02 22:50:53.750 123 12744.60 88.95 54588.60 88888.00 2016-05-02 22:50:53.875 123 12744.62 88.97 54588.57 88888.00 2016-05-02 22:50:54.000 123 12744.70 88.95 54588.53 88888.00 2016-05-02 22:50:54.125 123 12744.75 88.92 54588.53 88888.00 2016-05-02 22:50:54.250 123 12744.77 88.92 54588.50 88888.00 2016-05-02 22:50:54.375 123 12744.83 88.97 54588.50 88888.00 2016-05-02 22:50:54.500 123 12744.83 88.97 54588.47 88888.00 2016-05-02 22:50:54.625 123 12744.88 89.00 54588.45 88888.00 2016-05-02 22:50:54.750 123 12744.90 88.97 54588.43 88888.00 2016-05-02 22:50:54.875 123 12744.95 89.03 54588.43 88888.00 2016-05-02 22:50:55.000 123 12745.10 89.05 54588.40 88888.00 2016-05-02 22:50:55.125 123 12745.20 89.05 54588.38 88888.00 2016-05-02 22:50:55.250 123 12745.25 89.08 54588.35 88888.00 2016-05-02 22:50:55.375 123 12745.27 89.10 54588.32 88888.00 2016-05-02 22:50:55.500 123 12745.30 89.08 54588.32 88888.00 2016-05-02 22:50:55.625 123 12745.40 89.12 54588.28 88888.00 2016-05-02 22:50:55.750 123 12745.40 89.15 54588.28 88888.00 2016-05-02 22:50:55.875 123 12745.48 89.12 54588.25 88888.00 2016-05-02 22:50:56.000 123 12745.58 89.15 54588.20 88888.00 2016-05-02 22:50:56.125 123 12745.62 89.17 54588.20 88888.00 2016-05-02 22:50:56.250 123 12745.60 89.20 54588.18 88888.00 2016-05-02 22:50:56.375 123 12745.62 89.25 54588.18 88888.00 2016-05-02 22:50:56.500 123 12745.67 89.28 54588.15 88888.00 2016-05-02 22:50:56.625 123 12745.77 89.28 54588.12 88888.00 2016-05-02 22:50:56.750 123 12745.77 89.28 54588.12 88888.00 2016-05-02 22:50:56.875 123 12745.88 89.35 54588.15 88888.00 2016-05-02 22:50:57.000 123 12745.92 89.38 54588.12 88888.00 2016-05-02 22:50:57.125 123 12746.00 89.42 54588.10 88888.00 2016-05-02 22:50:57.250 123 12746.10 89.45 54588.12 88888.00 2016-05-02 22:50:57.375 123 12746.10 89.45 54588.10 88888.00 2016-05-02 22:50:57.500 123 12746.05 89.47 54588.05 88888.00 2016-05-02 22:50:57.625 123 12746.08 89.50 54588.03 88888.00 2016-05-02 22:50:57.750 123 12746.08 89.55 54588.03 88888.00 2016-05-02 22:50:57.875 123 12746.12 89.58 54588.03 88888.00 2016-05-02 22:50:58.000 123 12746.17 89.60 54588.00 88888.00 2016-05-02 22:50:58.125 123 12746.25 89.60 54588.03 88888.00 2016-05-02 22:50:58.250 123 12746.27 89.62 54588.00 88888.00 2016-05-02 22:50:58.375 123 12746.33 89.65 54588.00 88888.00 2016-05-02 22:50:58.500 123 12746.30 89.72 54587.97 88888.00 2016-05-02 22:50:58.625 123 12746.35 89.72 54588.00 88888.00 2016-05-02 22:50:58.750 123 12746.33 89.75 54588.00 88888.00 2016-05-02 22:50:58.875 123 12746.38 89.83 54588.00 88888.00 2016-05-02 22:50:59.000 123 12746.42 89.85 54587.97 88888.00 2016-05-02 22:50:59.125 123 12746.42 89.88 54587.95 88888.00 2016-05-02 22:50:59.250 123 12746.40 89.90 54587.95 88888.00 2016-05-02 22:50:59.375 123 12746.48 89.92 54587.95 88888.00 2016-05-02 22:50:59.500 123 12746.50 89.97 54587.95 88888.00 2016-05-02 22:50:59.625 123 12746.48 90.03 54587.95 88888.00 2016-05-02 22:50:59.750 123 12746.45 90.05 54587.95 88888.00 2016-05-02 22:50:59.875 123 12746.48 90.05 54587.93 88888.00 2016-05-02 22:51:00.000 123 12746.55 90.10 54587.95 88888.00 2016-05-02 22:51:00.125 123 12746.50 90.15 54587.95 88888.00 2016-05-02 22:51:00.250 123 12746.48 90.15 54587.95 88888.00 2016-05-02 22:51:00.375 123 12746.50 90.20 54587.93 88888.00 2016-05-02 22:51:00.500 123 12746.50 90.25 54587.95 88888.00 2016-05-02 22:51:00.625 123 12746.48 90.30 54587.95 88888.00 2016-05-02 22:51:00.750 123 12746.50 90.33 54587.95 88888.00 2016-05-02 22:51:00.875 123 12746.52 90.35 54587.95 88888.00 2016-05-02 22:51:01.000 123 12746.52 90.38 54587.93 88888.00 2016-05-02 22:51:01.125 123 12746.48 90.42 54587.93 88888.00 2016-05-02 22:51:01.250 123 12746.52 90.47 54587.95 88888.00 2016-05-02 22:51:01.375 123 12746.52 90.50 54587.95 88888.00 2016-05-02 22:51:01.500 123 12746.55 90.53 54587.93 88888.00 2016-05-02 22:51:01.625 123 12746.55 90.55 54587.93 88888.00 2016-05-02 22:51:01.750 123 12746.58 90.60 54587.93 88888.00 2016-05-02 22:51:01.875 123 12746.50 90.62 54587.95 88888.00 2016-05-02 22:51:02.000 123 12746.50 90.67 54587.97 88888.00 2016-05-02 22:51:02.125 123 12746.50 90.67 54587.97 88888.00 2016-05-02 22:51:02.250 123 12746.52 90.72 54588.00 88888.00 2016-05-02 22:51:02.375 123 12746.55 90.78 54588.00 88888.00 2016-05-02 22:51:02.500 123 12746.58 90.83 54588.00 88888.00 2016-05-02 22:51:02.625 123 12746.55 90.85 54588.00 88888.00 2016-05-02 22:51:02.750 123 12746.52 90.88 54588.00 88888.00 2016-05-02 22:51:02.875 123 12746.48 90.88 54588.00 88888.00 2016-05-02 22:51:03.000 123 12746.42 90.95 54588.03 88888.00 2016-05-02 22:51:03.125 123 12746.40 90.97 54588.05 88888.00 2016-05-02 22:51:03.250 123 12746.38 91.00 54588.05 88888.00 2016-05-02 22:51:03.375 123 12746.35 91.00 54588.05 88888.00 2016-05-02 22:51:03.500 123 12746.35 91.05 54588.05 88888.00 2016-05-02 22:51:03.625 123 12746.30 91.10 54588.07 88888.00 2016-05-02 22:51:03.750 123 12746.30 91.15 54588.10 88888.00 2016-05-02 22:51:03.875 123 12746.30 91.12 54588.12 88888.00 2016-05-02 22:51:04.000 123 12746.30 91.12 54588.10 88888.00 2016-05-02 22:51:04.125 123 12746.25 91.17 54588.15 88888.00 2016-05-02 22:51:04.250 123 12746.17 91.17 54588.18 88888.00 2016-05-02 22:51:04.375 123 12746.17 91.20 54588.18 88888.00 2016-05-02 22:51:04.500 123 12746.15 91.20 54588.18 88888.00 2016-05-02 22:51:04.625 123 12746.10 91.22 54588.20 88888.00 2016-05-02 22:51:04.750 123 12746.05 91.22 54588.20 88888.00 2016-05-02 22:51:04.875 123 12746.02 91.22 54588.22 88888.00 2016-05-02 22:51:05.000 123 12745.95 91.28 54588.22 88888.00 2016-05-02 22:51:05.125 123 12745.92 91.30 54588.25 88888.00 2016-05-02 22:51:05.250 123 12745.88 91.30 54588.28 88888.00 2016-05-02 22:51:05.375 123 12745.83 91.33 54588.30 88888.00 2016-05-02 22:51:05.500 123 12745.85 91.35 54588.32 88888.00 2016-05-02 22:51:05.625 123 12745.88 91.35 54588.32 88888.00 2016-05-02 22:51:05.750 123 12745.83 91.38 54588.32 88888.00 2016-05-02 22:51:05.875 123 12745.75 91.40 54588.35 88888.00 2016-05-02 22:51:06.000 123 12745.75 91.40 54588.35 88888.00 2016-05-02 22:51:06.125 123 12745.73 91.40 54588.40 88888.00 2016-05-02 22:51:06.250 123 12745.62 91.38 54588.40 88888.00 2016-05-02 22:51:06.375 123 12745.58 91.40 54588.43 88888.00 2016-05-02 22:51:06.500 123 12745.52 91.40 54588.45 88888.00 2016-05-02 22:51:06.625 123 12745.45 91.40 54588.45 88888.00 2016-05-02 22:51:06.750 123 12745.35 91.40 54588.47 88888.00 2016-05-02 22:51:06.875 123 12745.30 91.38 54588.50 88888.00 2016-05-02 22:51:07.000 123 12745.27 91.38 54588.53 88888.00 2016-05-02 22:51:07.125 123 12745.27 91.40 54588.55 88888.00 2016-05-02 22:51:07.250 123 12745.20 91.40 54588.57 88888.00 2016-05-02 22:51:07.375 123 12745.15 91.40 54588.57 88888.00 2016-05-02 22:51:07.500 123 12745.10 91.40 54588.57 88888.00 2016-05-02 22:51:07.625 123 12745.05 91.40 54588.62 88888.00 2016-05-02 22:51:07.750 123 12745.05 91.40 54588.60 88888.00 2016-05-02 22:51:07.875 123 12744.98 91.38 54588.60 88888.00 2016-05-02 22:51:08.000 123 12744.90 91.35 54588.62 88888.00 2016-05-02 22:51:08.125 123 12744.88 91.33 54588.65 88888.00 2016-05-02 22:51:08.250 123 12744.83 91.33 54588.68 88888.00 2016-05-02 22:51:08.375 123 12744.80 91.33 54588.68 88888.00 2016-05-02 22:51:08.500 123 12744.73 91.30 54588.70 88888.00 2016-05-02 22:51:08.625 123 12744.73 91.28 54588.70 88888.00 2016-05-02 22:51:08.750 123 12744.73 91.25 54588.72 88888.00 2016-05-02 22:51:08.875 123 12744.67 91.25 54588.75 88888.00 2016-05-02 22:51:09.000 123 12744.58 91.20 54588.78 88888.00 2016-05-02 22:51:09.125 123 12744.55 91.20 54588.80 88888.00 2016-05-02 22:51:09.250 123 12744.48 91.17 54588.80 88888.00 2016-05-02 22:51:09.375 123 12744.40 91.17 54588.82 88888.00 2016-05-02 22:51:09.500 123 12744.38 91.15 54588.82 88888.00 2016-05-02 22:51:09.625 123 12744.27 91.10 54588.82 88888.00 2016-05-02 22:51:09.750 123 12744.20 91.08 54588.85 88888.00 2016-05-02 22:51:09.875 123 12744.17 91.08 54588.90 88888.00 2016-05-02 22:51:10.000 123 12744.12 91.03 54588.88 88888.00 2016-05-02 22:51:10.125 123 12744.08 91.00 54588.88 88888.00 2016-05-02 22:51:10.250 123 12744.08 90.97 54588.93 88888.00 2016-05-02 22:51:10.375 123 12744.02 90.97 54588.95 88888.00 2016-05-02 22:51:10.500 123 12743.95 90.92 54588.95 88888.00 2016-05-02 22:51:10.625 123 12743.95 90.88 54588.95 88888.00 2016-05-02 22:51:10.750 123 12743.92 90.85 54588.95 88888.00 2016-05-02 22:51:10.875 123 12743.88 90.80 54588.97 88888.00 2016-05-02 22:51:11.000 123 12743.85 90.78 54589.03 88888.00 2016-05-02 22:51:11.125 123 12743.83 90.70 54589.03 88888.00 2016-05-02 22:51:11.250 123 12743.77 90.65 54589.03 88888.00 2016-05-02 22:51:11.375 123 12743.70 90.65 54589.03 88888.00 2016-05-02 22:51:11.500 123 12743.65 90.60 54589.05 88888.00 2016-05-02 22:51:11.625 123 12743.60 90.55 54589.05 88888.00 2016-05-02 22:51:11.750 123 12743.55 90.50 54589.05 88888.00 2016-05-02 22:51:11.875 123 12743.52 90.47 54589.07 88888.00 2016-05-02 22:51:12.000 123 12743.48 90.42 54589.10 88888.00 2016-05-02 22:51:12.125 123 12743.50 90.38 54589.12 88888.00 2016-05-02 22:51:12.250 123 12743.50 90.33 54589.15 88888.00 2016-05-02 22:51:12.375 123 12743.45 90.30 54589.15 88888.00 2016-05-02 22:51:12.500 123 12743.38 90.25 54589.15 88888.00 2016-05-02 22:51:12.625 123 12743.38 90.20 54589.15 88888.00 2016-05-02 22:51:12.750 123 12743.38 90.15 54589.15 88888.00 2016-05-02 22:51:12.875 123 12743.35 90.08 54589.18 88888.00 2016-05-02 22:51:13.000 123 12743.33 90.03 54589.18 88888.00 2016-05-02 22:51:13.125 123 12743.27 89.97 54589.20 88888.00 2016-05-02 22:51:13.250 123 12743.25 89.90 54589.20 88888.00 2016-05-02 22:51:13.375 123 12743.23 89.88 54589.18 88888.00 2016-05-02 22:51:13.500 123 12743.20 89.80 54589.20 88888.00 2016-05-02 22:51:13.625 123 12743.25 89.75 54589.20 88888.00 2016-05-02 22:51:13.750 123 12743.23 89.67 54589.22 88888.00 2016-05-02 22:51:13.875 123 12743.17 89.60 54589.22 88888.00 2016-05-02 22:51:14.000 123 12743.15 89.58 54589.20 88888.00 2016-05-02 22:51:14.125 123 12743.12 89.50 54589.22 88888.00 2016-05-02 22:51:14.250 123 12743.08 89.42 54589.28 88888.00 2016-05-02 22:51:14.375 123 12743.08 89.42 54589.25 88888.00 2016-05-02 22:51:14.500 123 12743.10 89.38 54589.25 88888.00 2016-05-02 22:51:14.625 123 12743.15 89.30 54589.25 88888.00 2016-05-02 22:51:14.750 123 12743.15 89.20 54589.25 88888.00 2016-05-02 22:51:14.875 123 12743.17 89.15 54589.22 88888.00 2016-05-02 22:51:15.000 123 12743.17 89.08 54589.22 88888.00 2016-05-02 22:51:15.125 123 12743.10 89.05 54589.30 88888.00 2016-05-02 22:51:15.250 123 12743.08 88.95 54589.30 88888.00 2016-05-02 22:51:15.375 123 12743.12 88.90 54589.30 88888.00 2016-05-02 22:51:15.500 123 12743.12 88.83 54589.28 88888.00 2016-05-02 22:51:15.625 123 12743.12 88.80 54589.28 88888.00 2016-05-02 22:51:15.750 123 12743.05 88.72 54589.28 88888.00 2016-05-02 22:51:15.875 123 12743.05 88.70 54589.28 88888.00 2016-05-02 22:51:16.000 123 12743.10 88.65 54589.28 88888.00 2016-05-02 22:51:16.125 123 12743.10 88.58 54589.28 88888.00 2016-05-02 22:51:16.250 123 12743.05 88.53 54589.25 88888.00 2016-05-02 22:51:16.375 123 12743.15 88.50 54589.25 88888.00 2016-05-02 22:51:16.500 123 12743.20 88.42 54589.25 88888.00 2016-05-02 22:51:16.625 123 12743.20 88.35 54589.25 88888.00 2016-05-02 22:51:16.750 123 12743.23 88.28 54589.25 88888.00 2016-05-02 22:51:16.875 123 12743.23 88.22 54589.25 88888.00 2016-05-02 22:51:17.000 123 12743.20 88.17 54589.20 88888.00 2016-05-02 22:51:17.125 123 12743.20 88.12 54589.20 88888.00 2016-05-02 22:51:17.250 123 12743.27 88.12 54589.20 88888.00 2016-05-02 22:51:17.375 123 12743.27 88.10 54589.22 88888.00 2016-05-02 22:51:17.500 123 12743.30 88.03 54589.22 88888.00 2016-05-02 22:51:17.625 123 12743.35 87.95 54589.20 88888.00 2016-05-02 22:51:17.750 123 12743.40 87.92 54589.22 88888.00 2016-05-02 22:51:17.875 123 12743.42 87.90 54589.20 88888.00 2016-05-02 22:51:18.000 123 12743.52 87.88 54589.18 88888.00 2016-05-02 22:51:18.125 123 12743.52 87.85 54589.20 88888.00 2016-05-02 22:51:18.250 123 12743.48 87.78 54589.20 88888.00 2016-05-02 22:51:18.375 123 12743.50 87.75 54589.18 88888.00 2016-05-02 22:51:18.500 123 12743.60 87.72 54589.18 88888.00 2016-05-02 22:51:18.625 123 12743.58 87.72 54589.18 88888.00 2016-05-02 22:51:18.750 123 12743.55 87.67 54589.18 88888.00 2016-05-02 22:51:18.875 123 12743.62 87.60 54589.15 88888.00 2016-05-02 22:51:19.000 123 12743.70 87.58 54589.12 88888.00 2016-05-02 22:51:19.125 123 12743.77 87.55 54589.15 88888.00 2016-05-02 22:51:19.250 123 12743.85 87.55 54589.20 88888.00 2016-05-02 22:51:19.375 123 12743.92 87.53 54589.18 88888.00 2016-05-02 22:51:19.500 123 12743.92 87.53 54589.15 88888.00 2016-05-02 22:51:19.625 123 12743.95 87.45 54589.15 88888.00 2016-05-02 22:51:19.750 123 12743.98 87.42 54589.12 88888.00 2016-05-02 22:51:19.875 123 12744.02 87.42 54589.12 88888.00 2016-05-02 22:51:20.000 123 12744.02 87.38 54589.12 88888.00 2016-05-02 22:51:20.125 123 12744.08 87.38 54589.10 88888.00 2016-05-02 22:51:20.250 123 12744.08 87.35 54589.10 88888.00 2016-05-02 22:51:20.375 123 12744.15 87.35 54589.10 88888.00 2016-05-02 22:51:20.500 123 12744.27 87.35 54589.07 88888.00 2016-05-02 22:51:20.625 123 12744.25 87.33 54589.07 88888.00 2016-05-02 22:51:20.750 123 12744.33 87.28 54589.07 88888.00 2016-05-02 22:51:20.875 123 12744.38 87.30 54589.05 88888.00 2016-05-02 22:51:21.000 123 12744.40 87.25 54589.03 88888.00 2016-05-02 22:51:21.125 123 12744.40 87.22 54589.00 88888.00 2016-05-02 22:51:21.250 123 12744.48 87.20 54589.00 88888.00 2016-05-02 22:51:21.375 123 12744.58 87.22 54589.00 88888.00 2016-05-02 22:51:21.500 123 12744.65 87.20 54589.03 88888.00 2016-05-02 22:51:21.625 123 12744.70 87.20 54589.00 88888.00 2016-05-02 22:51:21.750 123 12744.73 87.20 54589.00 88888.00 2016-05-02 22:51:21.875 123 12744.75 87.17 54589.00 88888.00 2016-05-02 22:51:22.000 123 12744.80 87.15 54588.95 88888.00 2016-05-02 22:51:22.125 123 12744.83 87.15 54588.95 88888.00 2016-05-02 22:51:22.250 123 12744.83 87.17 54588.95 88888.00 2016-05-02 22:51:22.375 123 12744.85 87.17 54588.95 88888.00 2016-05-02 22:51:22.500 123 12744.88 87.20 54588.93 88888.00 2016-05-02 22:51:22.625 123 12744.92 87.20 54588.93 88888.00 2016-05-02 22:51:22.750 123 12744.98 87.17 54588.90 88888.00 2016-05-02 22:51:22.875 123 12745.05 87.17 54588.90 88888.00 2016-05-02 22:51:23.000 123 12745.12 87.17 54588.88 88888.00 2016-05-02 22:51:23.125 123 12745.10 87.17 54588.90 88888.00 2016-05-02 22:51:23.250 123 12745.08 87.20 54588.90 88888.00 2016-05-02 22:51:23.375 123 12745.17 87.22 54588.88 88888.00 2016-05-02 22:51:23.500 123 12745.30 87.25 54588.85 88888.00 2016-05-02 22:51:23.625 123 12745.38 87.22 54588.85 88888.00 2016-05-02 22:51:23.750 123 12745.38 87.20 54588.85 88888.00 2016-05-02 22:51:23.875 123 12745.38 87.25 54588.85 88888.00 2016-05-02 22:51:24.000 123 12745.40 87.22 54588.85 88888.00 2016-05-02 22:51:24.125 123 12745.48 87.22 54588.82 88888.00 2016-05-02 22:51:24.250 123 12745.55 87.25 54588.82 88888.00 2016-05-02 22:51:24.375 123 12745.58 87.25 54588.82 88888.00 2016-05-02 22:51:24.500 123 12745.60 87.30 54588.82 88888.00 2016-05-02 22:51:24.625 123 12745.65 87.28 54588.80 88888.00 2016-05-02 22:51:24.750 123 12745.65 87.30 54588.80 88888.00 2016-05-02 22:51:24.875 123 12745.67 87.35 54588.80 88888.00 2016-05-02 22:51:25.000 123 12745.73 87.35 54588.80 88888.00 2016-05-02 22:51:25.125 123 12745.75 87.35 54588.80 88888.00 2016-05-02 22:51:25.250 123 12745.77 87.35 54588.80 88888.00 2016-05-02 22:51:25.375 123 12745.77 87.35 54588.78 88888.00 2016-05-02 22:51:25.500 123 12745.83 87.30 54588.78 88888.00 2016-05-02 22:51:25.625 123 12745.85 87.35 54588.78 88888.00 2016-05-02 22:51:25.750 123 12745.95 87.38 54588.78 88888.00 2016-05-02 22:51:25.875 123 12745.95 87.35 54588.78 88888.00 2016-05-02 22:51:26.000 123 12745.98 87.40 54588.78 88888.00 2016-05-02 22:51:26.125 123 12745.95 87.40 54588.78 88888.00 2016-05-02 22:51:26.250 123 12745.98 87.42 54588.78 88888.00 2016-05-02 22:51:26.375 123 12746.05 87.45 54588.75 88888.00 2016-05-02 22:51:26.500 123 12746.05 87.47 54588.72 88888.00 2016-05-02 22:51:26.625 123 12746.10 87.50 54588.72 88888.00 2016-05-02 22:51:26.750 123 12746.15 87.53 54588.72 88888.00 2016-05-02 22:51:26.875 123 12746.17 87.55 54588.72 88888.00 2016-05-02 22:51:27.000 123 12746.23 87.53 54588.72 88888.00 2016-05-02 22:51:27.125 123 12746.27 87.55 54588.72 88888.00 2016-05-02 22:51:27.250 123 12746.23 87.58 54588.75 88888.00 2016-05-02 22:51:27.375 123 12746.25 87.60 54588.75 88888.00 2016-05-02 22:51:27.500 123 12746.30 87.62 54588.72 88888.00 2016-05-02 22:51:27.625 123 12746.30 87.62 54588.72 88888.00 2016-05-02 22:51:27.750 123 12746.30 87.65 54588.72 88888.00 2016-05-02 22:51:27.875 123 12746.35 87.67 54588.70 88888.00 2016-05-02 22:51:28.000 123 12746.38 87.75 54588.70 88888.00 2016-05-02 22:51:28.125 123 12746.38 87.75 54588.72 88888.00 2016-05-02 22:51:28.250 123 12746.33 87.78 54588.72 88888.00 2016-05-02 22:51:28.375 123 12746.35 87.78 54588.70 88888.00 2016-05-02 22:51:28.500 123 12746.38 87.78 54588.70 88888.00 2016-05-02 22:51:28.625 123 12746.42 87.78 54588.70 88888.00 2016-05-02 22:51:28.750 123 12746.48 87.83 54588.70 88888.00 2016-05-02 22:51:28.875 123 12746.50 87.88 54588.70 88888.00 2016-05-02 22:51:29.000 123 12746.48 87.88 54588.70 88888.00 2016-05-02 22:51:29.125 123 12746.55 87.88 54588.70 88888.00 2016-05-02 22:51:29.250 123 12746.55 87.88 54588.70 88888.00 2016-05-02 22:51:29.375 123 12746.52 87.90 54588.72 88888.00 2016-05-02 22:51:29.500 123 12746.45 87.92 54588.72 88888.00 2016-05-02 22:51:29.625 123 12746.48 87.95 54588.72 88888.00 2016-05-02 22:51:29.750 123 12746.58 87.97 54588.72 88888.00 2016-05-02 22:51:29.875 123 12746.55 87.95 54588.70 88888.00 2016-05-02 22:51:30.000 123 12746.58 87.97 54588.70 88888.00 2016-05-02 22:51:30.125 123 12746.60 87.97 54588.72 88888.00 2016-05-02 22:51:30.250 123 12746.60 87.97 54588.72 88888.00 2016-05-02 22:51:30.375 123 12746.62 87.97 54588.72 88888.00 2016-05-02 22:51:30.500 123 12746.65 87.97 54588.70 88888.00 2016-05-02 22:51:30.625 123 12746.65 88.03 54588.72 88888.00 2016-05-02 22:51:30.750 123 12746.70 88.03 54588.70 88888.00 2016-05-02 22:51:30.875 123 12746.70 88.03 54588.70 88888.00 2016-05-02 22:51:31.000 123 12746.73 88.03 54588.68 88888.00 2016-05-02 22:51:31.125 123 12746.75 88.03 54588.68 88888.00 2016-05-02 22:51:31.250 123 12746.77 88.03 54588.68 88888.00 2016-05-02 22:51:31.375 123 12746.80 88.03 54588.70 88888.00 2016-05-02 22:51:31.500 123 12746.77 88.08 54588.68 88888.00 2016-05-02 22:51:31.625 123 12746.75 88.05 54588.70 88888.00 2016-05-02 22:51:31.750 123 12746.75 88.05 54588.68 88888.00 2016-05-02 22:51:31.875 123 12746.77 88.05 54588.68 88888.00 2016-05-02 22:51:32.000 123 12746.80 88.03 54588.68 88888.00 2016-05-02 22:51:32.125 123 12746.77 88.03 54588.68 88888.00 2016-05-02 22:51:32.250 123 12746.80 88.03 54588.70 88888.00 2016-05-02 22:51:32.375 123 12746.80 88.00 54588.70 88888.00 2016-05-02 22:51:32.500 123 12746.77 88.00 54588.68 88888.00 2016-05-02 22:51:32.625 123 12746.77 88.00 54588.70 88888.00 2016-05-02 22:51:32.750 123 12746.83 88.00 54588.70 88888.00 2016-05-02 22:51:32.875 123 12746.80 88.00 54588.70 88888.00 2016-05-02 22:51:33.000 123 12746.77 87.97 54588.68 88888.00 2016-05-02 22:51:33.125 123 12746.80 87.97 54588.70 88888.00 2016-05-02 22:51:33.250 123 12746.83 87.92 54588.70 88888.00 2016-05-02 22:51:33.375 123 12746.80 87.88 54588.70 88888.00 2016-05-02 22:51:33.500 123 12746.75 87.90 54588.70 88888.00 2016-05-02 22:51:33.625 123 12746.75 87.92 54588.70 88888.00 2016-05-02 22:51:33.750 123 12746.77 87.90 54588.70 88888.00 2016-05-02 22:51:33.875 123 12746.75 87.85 54588.70 88888.00 2016-05-02 22:51:34.000 123 12746.70 87.83 54588.72 88888.00 2016-05-02 22:51:34.125 123 12746.70 87.80 54588.72 88888.00 2016-05-02 22:51:34.250 123 12746.77 87.75 54588.72 88888.00 2016-05-02 22:51:34.375 123 12746.83 87.78 54588.75 88888.00 2016-05-02 22:51:34.500 123 12746.85 87.72 54588.75 88888.00 2016-05-02 22:51:34.625 123 12746.83 87.72 54588.72 88888.00 2016-05-02 22:51:34.750 123 12746.85 87.70 54588.72 88888.00 2016-05-02 22:51:34.875 123 12746.88 87.65 54588.75 88888.00 2016-05-02 22:51:35.000 123 12746.88 87.62 54588.75 88888.00 2016-05-02 22:51:35.125 123 12746.83 87.58 54588.78 88888.00 2016-05-02 22:51:35.250 123 12746.75 87.55 54588.80 88888.00 2016-05-02 22:51:35.375 123 12746.80 87.53 54588.80 88888.00 2016-05-02 22:51:35.500 123 12746.85 87.50 54588.78 88888.00 2016-05-02 22:51:35.625 123 12746.85 87.47 54588.78 88888.00 2016-05-02 22:51:35.750 123 12746.90 87.42 54588.78 88888.00 2016-05-02 22:51:35.875 123 12746.88 87.35 54588.78 88888.00 2016-05-02 22:51:36.000 123 12746.88 87.30 54588.78 88888.00 2016-05-02 22:51:36.125 123 12746.90 87.28 54588.80 88888.00 2016-05-02 22:51:36.250 123 12746.88 87.25 54588.80 88888.00 2016-05-02 22:51:36.375 123 12746.98 87.22 54588.80 88888.00 2016-05-02 22:51:36.500 123 12747.02 87.17 54588.78 88888.00 2016-05-02 22:51:36.625 123 12747.05 87.15 54588.80 88888.00 2016-05-02 22:51:36.750 123 12747.02 87.10 54588.82 88888.00 2016-05-02 22:51:36.875 123 12747.00 87.08 54588.82 88888.00 2016-05-02 22:51:37.000 123 12746.92 87.03 54588.82 88888.00 2016-05-02 22:51:37.125 123 12746.90 86.97 54588.82 88888.00 2016-05-02 22:51:37.250 123 12746.95 86.92 54588.85 88888.00 2016-05-02 22:51:37.375 123 12746.98 86.88 54588.85 88888.00 2016-05-02 22:51:37.500 123 12746.95 86.83 54588.85 88888.00 2016-05-02 22:51:37.625 123 12746.98 86.80 54588.82 88888.00 2016-05-02 22:51:37.750 123 12746.95 86.75 54588.82 88888.00 2016-05-02 22:51:37.875 123 12746.98 86.72 54588.82 88888.00 2016-05-02 22:51:38.000 123 12747.05 86.67 54588.82 88888.00 2016-05-02 22:51:38.125 123 12747.08 86.62 54588.85 88888.00 2016-05-02 22:51:38.250 123 12747.02 86.55 54588.85 88888.00 2016-05-02 22:51:38.375 123 12747.02 86.53 54588.85 88888.00 2016-05-02 22:51:38.500 123 12747.05 86.50 54588.88 88888.00 2016-05-02 22:51:38.625 123 12747.08 86.45 54588.88 88888.00 2016-05-02 22:51:38.750 123 12747.02 86.42 54588.85 88888.00 2016-05-02 22:51:38.875 123 12747.05 86.35 54588.88 88888.00 2016-05-02 22:51:39.000 123 12747.10 86.33 54588.88 88888.00 2016-05-02 22:51:39.125 123 12747.10 86.28 54588.90 88888.00 2016-05-02 22:51:39.250 123 12747.10 86.25 54588.88 88888.00 2016-05-02 22:51:39.375 123 12747.10 86.22 54588.88 88888.00 2016-05-02 22:51:39.500 123 12747.05 86.15 54588.88 88888.00 2016-05-02 22:51:39.625 123 12747.02 86.10 54588.93 88888.00 2016-05-02 22:51:39.750 123 12747.02 86.08 54588.93 88888.00 2016-05-02 22:51:39.875 123 12747.05 86.03 54588.95 88888.00 2016-05-02 22:51:40.000 123 12747.02 85.97 54588.95 88888.00 2016-05-02 22:51:40.125 123 12747.02 86.00 54588.95 88888.00 2016-05-02 22:51:40.250 123 12747.05 85.95 54588.97 88888.00 2016-05-02 22:51:40.375 123 12747.12 85.90 54588.97 88888.00 2016-05-02 22:51:40.500 123 12747.12 85.85 54588.97 88888.00 2016-05-02 22:51:40.625 123 12747.12 85.83 54588.95 88888.00 2016-05-02 22:51:40.750 123 12747.10 85.80 54588.95 88888.00 2016-05-02 22:51:40.875 123 12747.12 85.80 54588.97 88888.00 2016-05-02 22:51:41.000 123 12747.12 85.75 54589.00 88888.00 2016-05-02 22:51:41.125 123 12747.10 85.72 54589.00 88888.00 2016-05-02 22:51:41.250 123 12747.08 85.70 54589.00 88888.00 2016-05-02 22:51:41.375 123 12747.02 85.67 54589.00 88888.00 2016-05-02 22:51:41.500 123 12747.02 85.67 54589.05 88888.00 2016-05-02 22:51:41.625 123 12747.05 85.67 54589.05 88888.00 2016-05-02 22:51:41.750 123 12747.02 85.65 54589.03 88888.00 2016-05-02 22:51:41.875 123 12747.00 85.62 54589.05 88888.00 2016-05-02 22:51:42.000 123 12747.00 85.58 54589.05 88888.00 2016-05-02 22:51:42.125 123 12746.98 85.60 54589.07 88888.00 2016-05-02 22:51:42.250 123 12746.92 85.62 54589.07 88888.00 2016-05-02 22:51:42.375 123 12746.98 85.62 54589.07 88888.00 2016-05-02 22:51:42.500 123 12747.00 85.60 54589.05 88888.00 2016-05-02 22:51:42.625 123 12746.95 85.58 54589.05 88888.00 2016-05-02 22:51:42.750 123 12746.88 85.55 54589.05 88888.00 2016-05-02 22:51:42.875 123 12746.85 85.53 54589.07 88888.00 2016-05-02 22:51:43.000 123 12746.85 85.53 54589.07 88888.00 2016-05-02 22:51:43.125 123 12746.88 85.53 54589.07 88888.00 2016-05-02 22:51:43.250 123 12746.85 85.50 54589.10 88888.00 2016-05-02 22:51:43.375 123 12746.88 85.47 54589.10 88888.00 2016-05-02 22:51:43.500 123 12746.83 85.47 54589.07 88888.00 2016-05-02 22:51:43.625 123 12746.80 85.50 54589.07 88888.00 2016-05-02 22:51:43.750 123 12746.80 85.47 54589.12 88888.00 2016-05-02 22:51:43.875 123 12746.83 85.45 54589.10 88888.00 2016-05-02 22:51:44.000 123 12746.88 85.45 54589.07 88888.00 2016-05-02 22:51:44.125 123 12746.85 85.47 54589.10 88888.00 2016-05-02 22:51:44.250 123 12746.75 85.45 54589.12 88888.00 2016-05-02 22:51:44.375 123 12746.67 85.45 54589.12 88888.00 2016-05-02 22:51:44.500 123 12746.67 85.47 54589.12 88888.00 2016-05-02 22:51:44.625 123 12746.67 85.47 54589.15 88888.00 2016-05-02 22:51:44.750 123 12746.62 85.53 54589.15 88888.00 2016-05-02 22:51:44.875 123 12746.65 85.53 54589.15 88888.00 2016-05-02 22:51:45.000 123 12746.62 85.53 54589.12 88888.00 2016-05-02 22:51:45.125 123 12746.58 85.53 54589.12 88888.00 2016-05-02 22:51:45.250 123 12746.52 85.53 54589.15 88888.00 2016-05-02 22:51:45.375 123 12746.52 85.55 54589.12 88888.00 2016-05-02 22:51:45.500 123 12746.52 85.58 54589.15 88888.00 2016-05-02 22:51:45.625 123 12746.50 85.58 54589.18 88888.00 2016-05-02 22:51:45.750 123 12746.40 85.55 54589.18 88888.00 2016-05-02 22:51:45.875 123 12746.38 85.55 54589.15 88888.00 2016-05-02 22:51:46.000 123 12746.35 85.60 54589.18 88888.00 2016-05-02 22:51:46.125 123 12746.33 85.62 54589.20 88888.00 2016-05-02 22:51:46.250 123 12746.23 85.60 54589.20 88888.00 2016-05-02 22:51:46.375 123 12746.23 85.62 54589.22 88888.00 2016-05-02 22:51:46.500 123 12746.12 85.62 54589.22 88888.00 2016-05-02 22:51:46.625 123 12746.02 85.67 54589.22 88888.00 2016-05-02 22:51:46.750 123 12745.92 85.70 54589.22 88888.00 2016-05-02 22:51:46.875 123 12745.88 85.70 54589.22 88888.00 2016-05-02 22:51:47.000 123 12745.85 85.70 54589.25 88888.00 2016-05-02 22:51:47.125 123 12745.83 85.72 54589.25 88888.00 2016-05-02 22:51:47.250 123 12745.75 85.75 54589.25 88888.00 2016-05-02 22:51:47.375 123 12745.73 85.78 54589.25 88888.00 2016-05-02 22:51:47.500 123 12745.67 85.83 54589.28 88888.00 2016-05-02 22:51:47.625 123 12745.67 85.85 54589.25 88888.00 2016-05-02 22:51:47.750 123 12745.62 85.88 54589.28 88888.00 2016-05-02 22:51:47.875 123 12745.52 85.90 54589.28 88888.00 2016-05-02 22:51:48.000 123 12745.50 85.90 54589.28 88888.00 2016-05-02 22:51:48.125 123 12745.40 85.92 54589.28 88888.00 2016-05-02 22:51:48.250 123 12745.35 85.95 54589.30 88888.00 2016-05-02 22:51:48.375 123 12745.25 86.00 54589.30 88888.00 2016-05-02 22:51:48.500 123 12745.15 86.05 54589.35 88888.00 2016-05-02 22:51:48.625 123 12745.15 86.05 54589.35 88888.00 2016-05-02 22:51:48.750 123 12745.10 86.08 54589.38 88888.00 2016-05-02 22:51:48.875 123 12745.00 86.10 54589.38 88888.00 2016-05-02 22:51:49.000 123 12744.90 86.15 54589.38 88888.00 2016-05-02 22:51:49.125 123 12744.85 86.12 54589.38 88888.00 2016-05-02 22:51:49.250 123 12744.77 86.15 54589.38 88888.00 2016-05-02 22:51:49.375 123 12744.77 86.20 54589.43 88888.00 2016-05-02 22:51:49.500 123 12744.67 86.20 54589.43 88888.00 2016-05-02 22:51:49.625 123 12744.67 86.20 54589.40 88888.00 2016-05-02 22:51:49.750 123 12744.67 86.25 54589.40 88888.00 2016-05-02 22:51:49.875 123 12744.55 86.33 54589.40 88888.00 2016-05-02 22:51:50.000 123 12744.50 86.33 54589.40 88888.00 2016-05-02 22:51:50.125 123 12744.45 86.33 54589.40 88888.00 2016-05-02 22:51:50.250 123 12744.38 86.35 54589.38 88888.00 2016-05-02 22:51:50.375 123 12744.33 86.38 54589.38 88888.00 2016-05-02 22:51:50.500 123 12744.27 86.40 54589.40 88888.00 2016-05-02 22:51:50.625 123 12744.25 86.42 54589.40 88888.00 2016-05-02 22:51:50.750 123 12744.10 86.45 54589.43 88888.00 2016-05-02 22:51:50.875 123 12744.08 86.45 54589.43 88888.00 2016-05-02 22:51:51.000 123 12744.05 86.50 54589.45 88888.00 2016-05-02 22:51:51.125 123 12744.02 86.55 54589.45 88888.00 2016-05-02 22:51:51.250 123 12743.98 86.53 54589.45 88888.00 2016-05-02 22:51:51.375 123 12743.92 86.58 54589.45 88888.00 2016-05-02 22:51:51.500 123 12743.88 86.60 54589.45 88888.00 2016-05-02 22:51:51.625 123 12743.80 86.62 54589.47 88888.00 2016-05-02 22:51:51.750 123 12743.77 86.65 54589.47 88888.00 2016-05-02 22:51:51.875 123 12743.77 86.70 54589.50 88888.00 2016-05-02 22:51:52.000 123 12743.70 86.70 54589.50 88888.00 2016-05-02 22:51:52.125 123 12743.62 86.72 54589.47 88888.00 2016-05-02 22:51:52.250 123 12743.60 86.72 54589.47 88888.00 2016-05-02 22:51:52.375 123 12743.65 86.72 54589.50 88888.00 2016-05-02 22:51:52.500 123 12743.58 86.75 54589.50 88888.00 2016-05-02 22:51:52.625 123 12743.45 86.80 54589.50 88888.00 2016-05-02 22:51:52.750 123 12743.45 86.80 54589.50 88888.00 2016-05-02 22:51:52.875 123 12743.45 86.83 54589.47 88888.00 2016-05-02 22:51:53.000 123 12743.38 86.83 54589.47 88888.00 2016-05-02 22:51:53.125 123 12743.33 86.83 54589.50 88888.00 2016-05-02 22:51:53.250 123 12743.30 86.83 54589.47 88888.00 2016-05-02 22:51:53.375 123 12743.30 86.83 54589.47 88888.00 2016-05-02 22:51:53.500 123 12743.25 86.83 54589.50 88888.00 2016-05-02 22:51:53.625 123 12743.27 86.85 54589.50 88888.00 2016-05-02 22:51:53.750 123 12743.23 86.88 54589.50 88888.00 2016-05-02 22:51:53.875 123 12743.17 86.88 54589.53 88888.00 2016-05-02 22:51:54.000 123 12743.15 86.88 54589.47 88888.00 2016-05-02 22:51:54.125 123 12743.20 86.88 54589.50 88888.00 2016-05-02 22:51:54.250 123 12743.20 86.83 54589.47 88888.00 2016-05-02 22:51:54.375 123 12743.17 86.85 54589.47 88888.00 2016-05-02 22:51:54.500 123 12743.15 86.85 54589.45 88888.00 2016-05-02 22:51:54.625 123 12743.17 86.83 54589.45 88888.00 2016-05-02 22:51:54.750 123 12743.12 86.83 54589.45 88888.00 2016-05-02 22:51:54.875 123 12743.08 86.83 54589.45 88888.00 2016-05-02 22:51:55.000 123 12743.08 86.78 54589.43 88888.00 2016-05-02 22:51:55.125 123 12743.05 86.78 54589.43 88888.00 2016-05-02 22:51:55.250 123 12743.08 86.72 54589.43 88888.00 2016-05-02 22:51:55.375 123 12743.08 86.72 54589.43 88888.00 2016-05-02 22:51:55.500 123 12743.08 86.70 54589.43 88888.00 2016-05-02 22:51:55.625 123 12743.05 86.67 54589.43 88888.00 2016-05-02 22:51:55.750 123 12743.05 86.67 54589.43 88888.00 2016-05-02 22:51:55.875 123 12743.02 86.70 54589.45 88888.00 2016-05-02 22:51:56.000 123 12743.02 86.65 54589.43 88888.00 2016-05-02 22:51:56.125 123 12743.05 86.62 54589.43 88888.00 2016-05-02 22:51:56.250 123 12743.00 86.55 54589.45 88888.00 2016-05-02 22:51:56.375 123 12743.05 86.55 54589.45 88888.00 2016-05-02 22:51:56.500 123 12743.10 86.53 54589.45 88888.00 2016-05-02 22:51:56.625 123 12743.10 86.50 54589.43 88888.00 2016-05-02 22:51:56.750 123 12743.08 86.47 54589.40 88888.00 2016-05-02 22:51:56.875 123 12743.15 86.42 54589.40 88888.00 2016-05-02 22:51:57.000 123 12743.20 86.40 54589.40 88888.00 2016-05-02 22:51:57.125 123 12743.17 86.38 54589.40 88888.00 2016-05-02 22:51:57.250 123 12743.20 86.30 54589.43 88888.00 2016-05-02 22:51:57.375 123 12743.27 86.30 54589.43 88888.00 2016-05-02 22:51:57.500 123 12743.27 86.25 54589.40 88888.00 2016-05-02 22:51:57.625 123 12743.23 86.22 54589.40 88888.00 2016-05-02 22:51:57.750 123 12743.25 86.17 54589.40 88888.00 2016-05-02 22:51:57.875 123 12743.33 86.17 54589.40 88888.00 2016-05-02 22:51:58.000 123 12743.27 86.08 54589.35 88888.00 2016-05-02 22:51:58.125 123 12743.35 86.03 54589.35 88888.00 2016-05-02 22:51:58.250 123 12743.45 85.97 54589.38 88888.00 2016-05-02 22:51:58.375 123 12743.50 85.92 54589.38 88888.00 2016-05-02 22:51:58.500 123 12743.48 85.92 54589.32 88888.00 2016-05-02 22:51:58.625 123 12743.48 85.90 54589.32 88888.00 2016-05-02 22:51:58.750 123 12743.55 85.83 54589.32 88888.00 2016-05-02 22:51:58.875 123 12743.55 85.75 54589.32 88888.00 2016-05-02 22:51:59.000 123 12743.52 85.72 54589.30 88888.00 2016-05-02 22:51:59.125 123 12743.60 85.65 54589.30 88888.00 2016-05-02 22:51:59.250 123 12743.67 85.62 54589.28 88888.00 2016-05-02 22:51:59.375 123 12743.75 85.60 54589.28 88888.00 2016-05-02 22:51:59.500 123 12743.75 85.58 54589.25 88888.00 2016-05-02 22:51:59.625 123 12743.77 85.55 54589.25 88888.00 2016-05-02 22:51:59.750 123 12743.85 85.50 54589.25 88888.00 2016-05-02 22:51:59.875 123 12743.92 85.45 54589.22 88888.00 2016-05-02 22:52:00.000 123 12744.00 85.35 54589.20 88888.00 2016-05-02 22:52:00.125 123 12744.10 85.28 54589.22 88888.00 2016-05-02 22:52:00.250 123 12744.15 85.28 54589.22 88888.00 2016-05-02 22:52:00.375 123 12744.12 85.20 54589.20 88888.00 2016-05-02 22:52:00.500 123 12744.17 85.12 54589.22 88888.00 2016-05-02 22:52:00.625 123 12744.27 85.08 54589.22 88888.00 2016-05-02 22:52:00.750 123 12744.27 85.03 54589.18 88888.00 2016-05-02 22:52:00.875 123 12744.30 84.92 54589.12 88888.00 2016-05-02 22:52:01.000 123 12744.42 84.85 54589.10 88888.00 2016-05-02 22:52:01.125 123 12744.60 84.80 54589.12 88888.00 2016-05-02 22:52:01.250 123 12744.60 84.75 54589.10 88888.00 2016-05-02 22:52:01.375 123 12744.60 84.70 54589.10 88888.00 2016-05-02 22:52:01.500 123 12744.67 84.65 54589.10 88888.00 2016-05-02 22:52:01.625 123 12744.77 84.60 54589.10 88888.00 2016-05-02 22:52:01.750 123 12744.88 84.55 54589.05 88888.00 2016-05-02 22:52:01.875 123 12744.92 84.47 54589.07 88888.00 2016-05-02 22:52:02.000 123 12745.00 84.42 54589.05 88888.00 2016-05-02 22:52:02.125 123 12745.02 84.35 54589.05 88888.00 2016-05-02 22:52:02.250 123 12745.08 84.28 54589.03 88888.00 2016-05-02 22:52:02.375 123 12745.20 84.22 54589.03 88888.00 2016-05-02 22:52:02.500 123 12745.30 84.17 54589.00 88888.00 2016-05-02 22:52:02.625 123 12745.35 84.10 54589.00 88888.00 2016-05-02 22:52:02.750 123 12745.38 84.05 54589.00 88888.00 2016-05-02 22:52:02.875 123 12745.40 84.03 54588.97 88888.00 2016-05-02 22:52:03.000 123 12745.45 83.95 54588.95 88888.00 2016-05-02 22:52:03.125 123 12745.60 83.90 54588.93 88888.00 2016-05-02 22:52:03.250 123 12745.67 83.85 54588.93 88888.00 2016-05-02 22:52:03.375 123 12745.73 83.80 54588.95 88888.00 2016-05-02 22:52:03.500 123 12745.73 83.78 54588.90 88888.00 2016-05-02 22:52:03.625 123 12745.83 83.75 54588.90 88888.00 2016-05-02 22:52:03.750 123 12745.90 83.67 54588.85 88888.00 2016-05-02 22:52:03.875 123 12745.95 83.60 54588.82 88888.00 2016-05-02 22:52:04.000 123 12746.02 83.53 54588.80 88888.00 2016-05-02 22:52:04.125 123 12746.10 83.50 54588.82 88888.00 2016-05-02 22:52:04.250 123 12746.20 83.42 54588.82 88888.00 2016-05-02 22:52:04.375 123 12746.33 83.42 54588.82 88888.00 2016-05-02 22:52:04.500 123 12746.40 83.35 54588.80 88888.00 2016-05-02 22:52:04.625 123 12746.48 83.30 54588.78 88888.00 2016-05-02 22:52:04.750 123 12746.50 83.28 54588.75 88888.00 2016-05-02 22:52:04.875 123 12746.58 83.25 54588.75 88888.00 2016-05-02 22:52:05.000 123 12746.62 83.22 54588.75 88888.00 2016-05-02 22:52:05.125 123 12746.67 83.17 54588.75 88888.00 2016-05-02 22:52:05.250 123 12746.70 83.10 54588.72 88888.00 2016-05-02 22:52:05.375 123 12746.75 83.08 54588.70 88888.00 2016-05-02 22:52:05.500 123 12746.83 83.03 54588.70 88888.00 2016-05-02 22:52:05.625 123 12746.90 83.00 54588.68 88888.00 2016-05-02 22:52:05.750 123 12747.00 82.97 54588.68 88888.00 2016-05-02 22:52:05.875 123 12747.05 82.95 54588.62 88888.00 2016-05-02 22:52:06.000 123 12747.10 82.88 54588.62 88888.00 2016-05-02 22:52:06.125 123 12747.15 82.85 54588.60 88888.00 2016-05-02 22:52:06.250 123 12747.17 82.80 54588.57 88888.00 2016-05-02 22:52:06.375 123 12747.23 82.78 54588.57 88888.00 2016-05-02 22:52:06.500 123 12747.27 82.72 54588.55 88888.00 2016-05-02 22:52:06.625 123 12747.42 82.70 54588.53 88888.00 2016-05-02 22:52:06.750 123 12747.50 82.67 54588.53 88888.00 2016-05-02 22:52:06.875 123 12747.55 82.65 54588.55 88888.00 2016-05-02 22:52:07.000 123 12747.52 82.58 54588.53 88888.00 2016-05-02 22:52:07.125 123 12747.55 82.55 54588.53 88888.00 2016-05-02 22:52:07.250 123 12747.62 82.53 54588.53 88888.00 2016-05-02 22:52:07.375 123 12747.67 82.45 54588.50 88888.00 2016-05-02 22:52:07.500 123 12747.65 82.42 54588.47 88888.00 2016-05-02 22:52:07.625 123 12747.67 82.42 54588.47 88888.00 2016-05-02 22:52:07.750 123 12747.75 82.40 54588.47 88888.00 2016-05-02 22:52:07.875 123 12747.80 82.35 54588.45 88888.00 2016-05-02 22:52:08.000 123 12747.83 82.33 54588.40 88888.00 2016-05-02 22:52:08.125 123 12747.88 82.30 54588.43 88888.00 2016-05-02 22:52:08.250 123 12747.92 82.28 54588.43 88888.00 2016-05-02 22:52:08.375 123 12747.95 82.25 54588.40 88888.00 2016-05-02 22:52:08.500 123 12747.92 82.20 54588.40 88888.00 2016-05-02 22:52:08.625 123 12747.92 82.20 54588.38 88888.00 2016-05-02 22:52:08.750 123 12747.98 82.20 54588.35 88888.00 2016-05-02 22:52:08.875 123 12748.02 82.15 54588.35 88888.00 2016-05-02 22:52:09.000 123 12748.02 82.12 54588.35 88888.00 2016-05-02 22:52:09.125 123 12748.02 82.10 54588.35 88888.00 2016-05-02 22:52:09.250 123 12747.98 82.08 54588.35 88888.00 2016-05-02 22:52:09.375 123 12748.02 82.08 54588.32 88888.00 2016-05-02 22:52:09.500 123 12748.05 82.05 54588.28 88888.00 2016-05-02 22:52:09.625 123 12748.08 82.05 54588.28 88888.00 2016-05-02 22:52:09.750 123 12748.10 82.05 54588.28 88888.00 2016-05-02 22:52:09.875 123 12748.12 82.00 54588.28 88888.00 2016-05-02 22:52:10.000 123 12748.12 81.95 54588.28 88888.00 2016-05-02 22:52:10.125 123 12748.20 81.95 54588.25 88888.00 2016-05-02 22:52:10.250 123 12748.23 81.95 54588.25 88888.00 2016-05-02 22:52:10.375 123 12748.27 81.95 54588.22 88888.00 2016-05-02 22:52:10.500 123 12748.27 81.95 54588.20 88888.00 2016-05-02 22:52:10.625 123 12748.27 81.95 54588.20 88888.00 2016-05-02 22:52:10.750 123 12748.33 81.92 54588.20 88888.00 2016-05-02 22:52:10.875 123 12748.35 81.92 54588.18 88888.00 2016-05-02 22:52:11.000 123 12748.40 81.90 54588.15 88888.00 2016-05-02 22:52:11.125 123 12748.40 81.88 54588.18 88888.00 2016-05-02 22:52:11.250 123 12748.40 81.88 54588.15 88888.00 2016-05-02 22:52:11.375 123 12748.42 81.90 54588.12 88888.00 2016-05-02 22:52:11.500 123 12748.35 81.88 54588.12 88888.00 2016-05-02 22:52:11.625 123 12748.35 81.85 54588.15 88888.00 2016-05-02 22:52:11.750 123 12748.40 81.85 54588.15 88888.00 2016-05-02 22:52:11.875 123 12748.40 81.83 54588.12 88888.00 2016-05-02 22:52:12.000 123 12748.40 81.80 54588.07 88888.00 2016-05-02 22:52:12.125 123 12748.38 81.83 54588.12 88888.00 2016-05-02 22:52:12.250 123 12748.40 81.80 54588.10 88888.00 2016-05-02 22:52:12.375 123 12748.40 81.80 54588.10 88888.00 2016-05-02 22:52:12.500 123 12748.40 81.80 54588.10 88888.00 2016-05-02 22:52:12.625 123 12748.42 81.80 54588.07 88888.00 2016-05-02 22:52:12.750 123 12748.42 81.78 54588.07 88888.00 2016-05-02 22:52:12.875 123 12748.45 81.72 54588.07 88888.00 2016-05-02 22:52:13.000 123 12748.45 81.75 54588.05 88888.00 2016-05-02 22:52:13.125 123 12748.48 81.75 54588.05 88888.00 2016-05-02 22:52:13.250 123 12748.45 81.72 54588.07 88888.00 2016-05-02 22:52:13.375 123 12748.48 81.75 54588.07 88888.00 2016-05-02 22:52:13.500 123 12748.50 81.70 54588.07 88888.00 2016-05-02 22:52:13.625 123 12748.48 81.70 54588.05 88888.00 2016-05-02 22:52:13.750 123 12748.50 81.70 54588.05 88888.00 2016-05-02 22:52:13.875 123 12748.50 81.70 54588.05 88888.00 2016-05-02 22:52:14.000 123 12748.52 81.67 54588.05 88888.00 2016-05-02 22:52:14.125 123 12748.52 81.65 54588.03 88888.00 2016-05-02 22:52:14.250 123 12748.52 81.65 54588.05 88888.00 2016-05-02 22:52:14.375 123 12748.62 81.67 54588.07 88888.00 2016-05-02 22:52:14.500 123 12748.65 81.62 54588.05 88888.00 2016-05-02 22:52:14.625 123 12748.65 81.62 54588.03 88888.00 2016-05-02 22:52:14.750 123 12748.67 81.65 54588.03 88888.00 2016-05-02 22:52:14.875 123 12748.67 81.65 54588.00 88888.00 2016-05-02 22:52:15.000 123 12748.65 81.60 54588.00 88888.00 2016-05-02 22:52:15.125 123 12748.62 81.60 54588.00 88888.00 2016-05-02 22:52:15.250 123 12748.60 81.62 54588.05 88888.00 2016-05-02 22:52:15.375 123 12748.65 81.60 54588.03 88888.00 2016-05-02 22:52:15.500 123 12748.67 81.60 54588.00 88888.00 2016-05-02 22:52:15.625 123 12748.65 81.60 54588.00 88888.00 2016-05-02 22:52:15.750 123 12748.58 81.58 54587.97 88888.00 2016-05-02 22:52:15.875 123 12748.48 81.55 54587.97 88888.00 2016-05-02 22:52:16.000 123 12748.50 81.55 54587.95 88888.00 2016-05-02 22:52:16.125 123 12748.58 81.58 54587.95 88888.00 2016-05-02 22:52:16.250 123 12748.65 81.58 54587.95 88888.00 2016-05-02 22:52:16.375 123 12748.73 81.60 54587.95 88888.00 2016-05-02 22:52:16.500 123 12748.67 81.58 54587.95 88888.00 2016-05-02 22:52:16.625 123 12748.60 81.53 54587.93 88888.00 2016-05-02 22:52:16.750 123 12748.58 81.55 54587.95 88888.00 2016-05-02 22:52:16.875 123 12748.65 81.55 54587.93 88888.00 2016-05-02 22:52:17.000 123 12748.62 81.58 54587.90 88888.00 2016-05-02 22:52:17.125 123 12748.60 81.60 54587.93 88888.00 2016-05-02 22:52:17.250 123 12748.60 81.55 54587.90 88888.00 2016-05-02 22:52:17.375 123 12748.62 81.58 54587.90 88888.00 2016-05-02 22:52:17.500 123 12748.58 81.58 54587.88 88888.00 2016-05-02 22:52:17.625 123 12748.55 81.60 54587.88 88888.00 2016-05-02 22:52:17.750 123 12748.62 81.62 54587.85 88888.00 2016-05-02 22:52:17.875 123 12748.70 81.60 54587.82 88888.00 2016-05-02 22:52:18.000 123 12748.70 81.62 54587.80 88888.00 2016-05-02 22:52:18.125 123 12748.73 81.65 54587.80 88888.00 2016-05-02 22:52:18.250 123 12748.67 81.62 54587.80 88888.00 2016-05-02 22:52:18.375 123 12748.73 81.62 54587.82 88888.00 2016-05-02 22:52:18.500 123 12748.73 81.67 54587.82 88888.00 2016-05-02 22:52:18.625 123 12748.75 81.70 54587.80 88888.00 2016-05-02 22:52:18.750 123 12748.77 81.70 54587.78 88888.00 2016-05-02 22:52:18.875 123 12748.77 81.70 54587.78 88888.00 2016-05-02 22:52:19.000 123 12748.77 81.70 54587.78 88888.00 2016-05-02 22:52:19.125 123 12748.77 81.72 54587.78 88888.00 2016-05-02 22:52:19.250 123 12748.75 81.75 54587.78 88888.00 2016-05-02 22:52:19.375 123 12748.83 81.75 54587.75 88888.00 2016-05-02 22:52:19.500 123 12748.88 81.78 54587.72 88888.00 2016-05-02 22:52:19.625 123 12748.83 81.83 54587.72 88888.00 2016-05-02 22:52:19.750 123 12748.77 81.85 54587.72 88888.00 2016-05-02 22:52:19.875 123 12748.75 81.85 54587.70 88888.00 2016-05-02 22:52:20.000 123 12748.77 81.88 54587.72 88888.00 2016-05-02 22:52:20.125 123 12748.83 81.90 54587.72 88888.00 2016-05-02 22:52:20.250 123 12748.85 81.90 54587.70 88888.00 2016-05-02 22:52:20.375 123 12748.88 81.95 54587.72 88888.00 2016-05-02 22:52:20.500 123 12748.85 81.97 54587.70 88888.00 2016-05-02 22:52:20.625 123 12748.83 81.97 54587.70 88888.00 2016-05-02 22:52:20.750 123 12748.88 82.00 54587.70 88888.00 2016-05-02 22:52:20.875 123 12748.88 82.00 54587.70 88888.00 2016-05-02 22:52:21.000 123 12748.90 82.05 54587.65 88888.00 2016-05-02 22:52:21.125 123 12748.92 82.05 54587.68 88888.00 2016-05-02 22:52:21.250 123 12748.98 82.05 54587.68 88888.00 2016-05-02 22:52:21.375 123 12749.02 82.08 54587.65 88888.00 2016-05-02 22:52:21.500 123 12749.02 82.08 54587.65 88888.00 2016-05-02 22:52:21.625 123 12748.98 82.10 54587.68 88888.00 2016-05-02 22:52:21.750 123 12748.98 82.15 54587.65 88888.00 2016-05-02 22:52:21.875 123 12748.95 82.15 54587.65 88888.00 2016-05-02 22:52:22.000 123 12748.95 82.20 54587.62 88888.00 2016-05-02 22:52:22.125 123 12748.98 82.22 54587.62 88888.00 2016-05-02 22:52:22.250 123 12748.98 82.25 54587.62 88888.00 2016-05-02 22:52:22.375 123 12748.95 82.30 54587.65 88888.00 2016-05-02 22:52:22.500 123 12748.92 82.30 54587.62 88888.00 2016-05-02 22:52:22.625 123 12748.90 82.33 54587.60 88888.00 2016-05-02 22:52:22.750 123 12748.85 82.38 54587.60 88888.00 2016-05-02 22:52:22.875 123 12748.80 82.38 54587.62 88888.00 2016-05-02 22:52:23.000 123 12748.90 82.35 54587.60 88888.00 2016-05-02 22:52:23.125 123 12748.92 82.38 54587.60 88888.00 2016-05-02 22:52:23.250 123 12748.92 82.40 54587.57 88888.00 2016-05-02 22:52:23.375 123 12748.90 82.45 54587.57 88888.00 2016-05-02 22:52:23.500 123 12748.80 82.45 54587.57 88888.00 2016-05-02 22:52:23.625 123 12748.77 82.47 54587.60 88888.00 2016-05-02 22:52:23.750 123 12748.77 82.50 54587.60 88888.00 2016-05-02 22:52:23.875 123 12748.75 82.55 54587.62 88888.00 2016-05-02 22:52:24.000 123 12748.75 82.55 54587.57 88888.00 2016-05-02 22:52:24.125 123 12748.73 82.62 54587.60 88888.00 2016-05-02 22:52:24.250 123 12748.65 82.65 54587.60 88888.00 2016-05-02 22:52:24.375 123 12748.62 82.67 54587.60 88888.00 2016-05-02 22:52:24.500 123 12748.67 82.67 54587.57 88888.00 2016-05-02 22:52:24.625 123 12748.67 82.70 54587.57 88888.00 2016-05-02 22:52:24.750 123 12748.65 82.75 54587.60 88888.00 2016-05-02 22:52:24.875 123 12748.62 82.78 54587.60 88888.00 2016-05-02 22:52:25.000 123 12748.58 82.80 54587.57 88888.00 2016-05-02 22:52:25.125 123 12748.52 82.80 54587.60 88888.00 2016-05-02 22:52:25.250 123 12748.50 82.83 54587.60 88888.00 2016-05-02 22:52:25.375 123 12748.55 82.88 54587.60 88888.00 2016-05-02 22:52:25.500 123 12748.55 82.88 54587.57 88888.00 2016-05-02 22:52:25.625 123 12748.52 82.90 54587.57 88888.00 2016-05-02 22:52:25.750 123 12748.42 82.90 54587.57 88888.00 2016-05-02 22:52:25.875 123 12748.38 82.92 54587.60 88888.00 2016-05-02 22:52:26.000 123 12748.38 82.97 54587.60 88888.00 2016-05-02 22:52:26.125 123 12748.40 83.00 54587.60 88888.00 2016-05-02 22:52:26.250 123 12748.38 83.00 54587.60 88888.00 2016-05-02 22:52:26.375 123 12748.38 83.05 54587.57 88888.00 2016-05-02 22:52:26.500 123 12748.40 83.05 54587.62 88888.00 2016-05-02 22:52:26.625 123 12748.35 83.08 54587.65 88888.00 2016-05-02 22:52:26.750 123 12748.30 83.08 54587.62 88888.00 2016-05-02 22:52:26.875 123 12748.25 83.10 54587.60 88888.00 2016-05-02 22:52:27.000 123 12748.27 83.15 54587.60 88888.00 2016-05-02 22:52:27.125 123 12748.20 83.15 54587.62 88888.00 2016-05-02 22:52:27.250 123 12748.10 83.17 54587.62 88888.00 2016-05-02 22:52:27.375 123 12748.08 83.17 54587.62 88888.00 2016-05-02 22:52:27.500 123 12748.05 83.20 54587.60 88888.00 2016-05-02 22:52:27.625 123 12748.00 83.25 54587.60 88888.00 2016-05-02 22:52:27.750 123 12747.98 83.25 54587.62 88888.00 2016-05-02 22:52:27.875 123 12747.92 83.28 54587.62 88888.00 2016-05-02 22:52:28.000 123 12747.88 83.28 54587.62 88888.00 2016-05-02 22:52:28.125 123 12747.80 83.28 54587.62 88888.00 2016-05-02 22:52:28.250 123 12747.67 83.28 54587.65 88888.00 2016-05-02 22:52:28.375 123 12747.67 83.33 54587.62 88888.00 2016-05-02 22:52:28.500 123 12747.70 83.33 54587.65 88888.00 2016-05-02 22:52:28.625 123 12747.77 83.33 54587.68 88888.00 2016-05-02 22:52:28.750 123 12747.70 83.38 54587.70 88888.00 2016-05-02 22:52:28.875 123 12747.62 83.38 54587.70 88888.00 2016-05-02 22:52:29.000 123 12747.60 83.38 54587.65 88888.00 2016-05-02 22:52:29.125 123 12747.52 83.38 54587.68 88888.00 2016-05-02 22:52:29.250 123 12747.45 83.38 54587.70 88888.00 2016-05-02 22:52:29.375 123 12747.40 83.35 54587.72 88888.00 2016-05-02 22:52:29.500 123 12747.35 83.42 54587.75 88888.00 2016-05-02 22:52:29.625 123 12747.33 83.45 54587.75 88888.00 2016-05-02 22:52:29.750 123 12747.25 83.42 54587.75 88888.00 2016-05-02 22:52:29.875 123 12747.23 83.42 54587.78 88888.00 2016-05-02 22:52:30.000 123 12747.23 83.42 54587.78 88888.00 2016-05-02 22:52:30.125 123 12747.17 83.42 54587.75 88888.00 2016-05-02 22:52:30.250 123 12747.02 83.40 54587.80 88888.00 2016-05-02 22:52:30.375 123 12747.00 83.42 54587.78 88888.00 2016-05-02 22:52:30.500 123 12746.98 83.42 54587.80 88888.00 2016-05-02 22:52:30.625 123 12746.90 83.42 54587.85 88888.00 2016-05-02 22:52:30.750 123 12746.85 83.42 54587.85 88888.00 2016-05-02 22:52:30.875 123 12746.75 83.42 54587.85 88888.00 2016-05-02 22:52:31.000 123 12746.65 83.45 54587.85 88888.00 2016-05-02 22:52:31.125 123 12746.58 83.42 54587.88 88888.00 2016-05-02 22:52:31.250 123 12746.58 83.40 54587.85 88888.00 2016-05-02 22:52:31.375 123 12746.58 83.40 54587.90 88888.00 2016-05-02 22:52:31.500 123 12746.58 83.38 54587.88 88888.00 2016-05-02 22:52:31.625 123 12746.48 83.35 54587.90 88888.00 2016-05-02 22:52:31.750 123 12746.38 83.35 54587.93 88888.00 2016-05-02 22:52:31.875 123 12746.33 83.33 54587.93 88888.00 2016-05-02 22:52:32.000 123 12746.35 83.33 54587.95 88888.00 2016-05-02 22:52:32.125 123 12746.27 83.33 54587.97 88888.00 2016-05-02 22:52:32.250 123 12746.12 83.30 54587.97 88888.00 2016-05-02 22:52:32.375 123 12746.10 83.28 54587.95 88888.00 2016-05-02 22:52:32.500 123 12746.02 83.28 54587.95 88888.00 2016-05-02 22:52:32.625 123 12746.00 83.25 54587.95 88888.00 2016-05-02 22:52:32.750 123 12745.92 83.25 54587.97 88888.00 2016-05-02 22:52:32.875 123 12745.88 83.22 54588.00 88888.00 2016-05-02 22:52:33.000 123 12745.83 83.20 54588.00 88888.00 2016-05-02 22:52:33.125 123 12745.75 83.15 54588.03 88888.00 2016-05-02 22:52:33.250 123 12745.62 83.10 54588.03 88888.00 2016-05-02 22:52:33.375 123 12745.58 83.10 54588.03 88888.00 2016-05-02 22:52:33.500 123 12745.52 83.08 54588.00 88888.00 2016-05-02 22:52:33.625 123 12745.50 83.08 54588.05 88888.00 2016-05-02 22:52:33.750 123 12745.48 83.10 54588.05 88888.00 2016-05-02 22:52:33.875 123 12745.42 83.08 54588.05 88888.00 2016-05-02 22:52:34.000 123 12745.42 83.03 54588.05 88888.00 2016-05-02 22:52:34.125 123 12745.33 83.00 54588.07 88888.00 2016-05-02 22:52:34.250 123 12745.25 82.95 54588.10 88888.00 2016-05-02 22:52:34.375 123 12745.20 82.97 54588.07 88888.00 2016-05-02 22:52:34.500 123 12745.20 82.95 54588.07 88888.00 2016-05-02 22:52:34.625 123 12745.20 82.92 54588.05 88888.00 2016-05-02 22:52:34.750 123 12745.23 82.88 54588.07 88888.00 2016-05-02 22:52:34.875 123 12745.23 82.85 54588.07 88888.00 2016-05-02 22:52:35.000 123 12745.20 82.83 54588.07 88888.00 2016-05-02 22:52:35.125 123 12745.17 82.80 54588.07 88888.00 2016-05-02 22:52:35.250 123 12745.10 82.75 54588.10 88888.00 2016-05-02 22:52:35.375 123 12745.08 82.72 54588.10 88888.00 2016-05-02 22:52:35.500 123 12745.05 82.70 54588.10 88888.00 2016-05-02 22:52:35.625 123 12745.02 82.65 54588.07 88888.00 2016-05-02 22:52:35.750 123 12744.98 82.62 54588.10 88888.00 2016-05-02 22:52:35.875 123 12744.95 82.60 54588.10 88888.00 2016-05-02 22:52:36.000 123 12744.95 82.58 54588.07 88888.00 2016-05-02 22:52:36.125 123 12744.95 82.55 54588.10 88888.00 2016-05-02 22:52:36.250 123 12744.90 82.53 54588.10 88888.00 2016-05-02 22:52:36.375 123 12744.92 82.47 54588.10 88888.00 2016-05-02 22:52:36.500 123 12744.90 82.45 54588.10 88888.00 2016-05-02 22:52:36.625 123 12744.92 82.42 54588.12 88888.00 2016-05-02 22:52:36.750 123 12744.88 82.40 54588.07 88888.00 2016-05-02 22:52:36.875 123 12744.80 82.35 54588.07 88888.00 2016-05-02 22:52:37.000 123 12744.85 82.30 54588.05 88888.00 2016-05-02 22:52:37.125 123 12744.95 82.30 54588.07 88888.00 2016-05-02 22:52:37.250 123 12744.98 82.25 54588.07 88888.00 2016-05-02 22:52:37.375 123 12744.95 82.22 54588.07 88888.00 2016-05-02 22:52:37.500 123 12744.92 82.20 54588.10 88888.00 2016-05-02 22:52:37.625 123 12744.90 82.20 54588.07 88888.00 2016-05-02 22:52:37.750 123 12744.92 82.15 54588.07 88888.00 2016-05-02 22:52:37.875 123 12744.92 82.12 54588.05 88888.00 2016-05-02 22:52:38.000 123 12744.95 82.08 54588.03 88888.00 2016-05-02 22:52:38.125 123 12744.88 82.00 54588.03 88888.00 2016-05-02 22:52:38.250 123 12744.88 81.97 54588.03 88888.00 2016-05-02 22:52:38.375 123 12744.92 81.97 54588.03 88888.00 2016-05-02 22:52:38.500 123 12744.98 81.92 54588.03 88888.00 2016-05-02 22:52:38.625 123 12744.98 81.88 54588.00 88888.00 2016-05-02 22:52:38.750 123 12744.95 81.83 54588.00 88888.00 2016-05-02 22:52:38.875 123 12744.95 81.80 54587.97 88888.00 2016-05-02 22:52:39.000 123 12744.95 81.78 54587.95 88888.00 2016-05-02 22:52:39.125 123 12744.98 81.75 54587.95 88888.00 2016-05-02 22:52:39.250 123 12745.00 81.70 54587.97 88888.00 2016-05-02 22:52:39.375 123 12745.08 81.65 54587.95 88888.00 2016-05-02 22:52:39.500 123 12745.12 81.62 54587.95 88888.00 2016-05-02 22:52:39.625 123 12745.12 81.60 54587.93 88888.00 2016-05-02 22:52:39.750 123 12745.17 81.55 54587.93 88888.00 2016-05-02 22:52:39.875 123 12745.17 81.53 54587.93 88888.00 2016-05-02 22:52:40.000 123 12745.25 81.47 54587.88 88888.00 2016-05-02 22:52:40.125 123 12745.25 81.45 54587.88 88888.00 2016-05-02 22:52:40.250 123 12745.25 81.42 54587.85 88888.00 2016-05-02 22:52:40.375 123 12745.27 81.42 54587.82 88888.00 2016-05-02 22:52:40.500 123 12745.25 81.35 54587.82 88888.00 2016-05-02 22:52:40.625 123 12745.25 81.35 54587.82 88888.00 2016-05-02 22:52:40.750 123 12745.30 81.33 54587.80 88888.00 2016-05-02 22:52:40.875 123 12745.38 81.30 54587.78 88888.00 2016-05-02 22:52:41.000 123 12745.45 81.25 54587.72 88888.00 2016-05-02 22:52:41.125 123 12745.45 81.20 54587.72 88888.00 2016-05-02 22:52:41.250 123 12745.45 81.15 54587.72 88888.00 2016-05-02 22:52:41.375 123 12745.48 81.12 54587.70 88888.00 2016-05-02 22:52:41.500 123 12745.55 81.10 54587.70 88888.00 2016-05-02 22:52:41.625 123 12745.58 81.10 54587.68 88888.00 2016-05-02 22:52:41.750 123 12745.67 81.05 54587.65 88888.00 2016-05-02 22:52:41.875 123 12745.70 81.03 54587.62 88888.00 2016-05-02 22:52:42.000 123 12745.70 81.00 54587.62 88888.00 2016-05-02 22:52:42.125 123 12745.73 81.00 54587.62 88888.00 2016-05-02 22:52:42.250 123 12745.83 80.95 54587.62 88888.00 2016-05-02 22:52:42.375 123 12745.95 80.92 54587.60 88888.00 2016-05-02 22:52:42.500 123 12746.00 80.92 54587.57 88888.00 2016-05-02 22:52:42.625 123 12746.00 80.88 54587.55 88888.00 2016-05-02 22:52:42.750 123 12746.02 80.85 54587.53 88888.00 2016-05-02 22:52:42.875 123 12746.05 80.85 54587.50 88888.00 2016-05-02 22:52:43.000 123 12746.12 80.83 54587.50 88888.00 2016-05-02 22:52:43.125 123 12746.17 80.85 54587.47 88888.00 2016-05-02 22:52:43.250 123 12746.15 80.83 54587.45 88888.00 2016-05-02 22:52:43.375 123 12746.20 80.80 54587.43 88888.00 2016-05-02 22:52:43.500 123 12746.25 80.78 54587.43 88888.00 2016-05-02 22:52:43.625 123 12746.30 80.80 54587.40 88888.00 2016-05-02 22:52:43.750 123 12746.35 80.75 54587.38 88888.00 2016-05-02 22:52:43.875 123 12746.40 80.75 54587.35 88888.00 2016-05-02 22:52:44.000 123 12746.48 80.72 54587.32 88888.00 2016-05-02 22:52:44.125 123 12746.60 80.67 54587.30 88888.00 2016-05-02 22:52:44.250 123 12746.60 80.65 54587.30 88888.00 2016-05-02 22:52:44.375 123 12746.65 80.67 54587.28 88888.00 2016-05-02 22:52:44.500 123 12746.62 80.67 54587.28 88888.00 2016-05-02 22:52:44.625 123 12746.62 80.65 54587.25 88888.00 2016-05-02 22:52:44.750 123 12746.70 80.65 54587.22 88888.00 2016-05-02 22:52:44.875 123 12746.77 80.62 54587.18 88888.00 2016-05-02 22:52:45.000 123 12746.88 80.65 54587.15 88888.00 2016-05-02 22:52:45.125 123 12746.88 80.65 54587.15 88888.00 2016-05-02 22:52:45.250 123 12746.90 80.62 54587.15 88888.00 2016-05-02 22:52:45.375 123 12746.98 80.60 54587.10 88888.00 2016-05-02 22:52:45.500 123 12747.02 80.60 54587.10 88888.00 2016-05-02 22:52:45.625 123 12747.08 80.62 54587.10 88888.00 2016-05-02 22:52:45.750 123 12747.08 80.60 54587.07 88888.00 2016-05-02 22:52:45.875 123 12747.10 80.62 54587.05 88888.00 2016-05-02 22:52:46.000 123 12747.05 80.58 54587.03 88888.00 2016-05-02 22:52:46.125 123 12747.02 80.58 54587.03 88888.00 2016-05-02 22:52:46.250 123 12747.12 80.53 54586.97 88888.00 2016-05-02 22:52:46.375 123 12747.23 80.55 54586.97 88888.00 2016-05-02 22:52:46.500 123 12747.27 80.55 54586.95 88888.00 2016-05-02 22:52:46.625 123 12747.25 80.53 54586.93 88888.00 2016-05-02 22:52:46.750 123 12747.27 80.50 54586.95 88888.00 2016-05-02 22:52:46.875 123 12747.33 80.50 54586.95 88888.00 2016-05-02 22:52:47.000 123 12747.33 80.53 54586.93 88888.00 2016-05-02 22:52:47.125 123 12747.30 80.53 54586.90 88888.00 2016-05-02 22:52:47.250 123 12747.33 80.50 54586.85 88888.00 2016-05-02 22:52:47.375 123 12747.40 80.50 54586.85 88888.00 2016-05-02 22:52:47.500 123 12747.40 80.53 54586.85 88888.00 2016-05-02 22:52:47.625 123 12747.45 80.50 54586.82 88888.00 2016-05-02 22:52:47.750 123 12747.50 80.53 54586.80 88888.00 2016-05-02 22:52:47.875 123 12747.50 80.50 54586.80 88888.00 2016-05-02 22:52:48.000 123 12747.48 80.47 54586.80 88888.00 2016-05-02 22:52:48.125 123 12747.48 80.47 54586.78 88888.00 2016-05-02 22:52:48.250 123 12747.50 80.45 54586.80 88888.00 2016-05-02 22:52:48.375 123 12747.55 80.45 54586.80 88888.00 2016-05-02 22:52:48.500 123 12747.48 80.45 54586.78 88888.00 2016-05-02 22:52:48.625 123 12747.45 80.45 54586.72 88888.00 2016-05-02 22:52:48.750 123 12747.48 80.42 54586.72 88888.00 2016-05-02 22:52:48.875 123 12747.48 80.45 54586.72 88888.00 2016-05-02 22:52:49.000 123 12747.50 80.45 54586.72 88888.00 2016-05-02 22:52:49.125 123 12747.58 80.40 54586.70 88888.00 2016-05-02 22:52:49.250 123 12747.60 80.40 54586.68 88888.00 2016-05-02 22:52:49.375 123 12747.60 80.42 54586.68 88888.00 2016-05-02 22:52:49.500 123 12747.52 80.38 54586.68 88888.00 2016-05-02 22:52:49.625 123 12747.48 80.35 54586.68 88888.00 2016-05-02 22:52:49.750 123 12747.52 80.38 54586.68 88888.00 2016-05-02 22:52:49.875 123 12747.52 80.38 54586.62 88888.00 2016-05-02 22:52:50.000 123 12747.48 80.38 54586.62 88888.00 2016-05-02 22:52:50.125 123 12747.52 80.33 54586.62 88888.00 2016-05-02 22:52:50.250 123 12747.50 80.33 54586.62 88888.00 2016-05-02 22:52:50.375 123 12747.50 80.35 54586.62 88888.00 2016-05-02 22:52:50.500 123 12747.45 80.30 54586.57 88888.00 2016-05-02 22:52:50.625 123 12747.42 80.28 54586.60 88888.00 2016-05-02 22:52:50.750 123 12747.40 80.28 54586.57 88888.00 2016-05-02 22:52:50.875 123 12747.38 80.25 54586.57 88888.00 2016-05-02 22:52:51.000 123 12747.33 80.22 54586.57 88888.00 2016-05-02 22:52:51.125 123 12747.35 80.22 54586.55 88888.00 2016-05-02 22:52:51.250 123 12747.33 80.20 54586.57 88888.00 2016-05-02 22:52:51.375 123 12747.30 80.20 54586.57 88888.00 2016-05-02 22:52:51.500 123 12747.27 80.20 54586.57 88888.00 2016-05-02 22:52:51.625 123 12747.30 80.17 54586.53 88888.00 2016-05-02 22:52:51.750 123 12747.35 80.17 54586.53 88888.00 2016-05-02 22:52:51.875 123 12747.30 80.12 54586.55 88888.00 2016-05-02 22:52:52.000 123 12747.20 80.12 54586.55 88888.00 2016-05-02 22:52:52.125 123 12747.20 80.12 54586.55 88888.00 2016-05-02 22:52:52.250 123 12747.17 80.08 54586.55 88888.00 2016-05-02 22:52:52.375 123 12747.12 80.05 54586.53 88888.00 2016-05-02 22:52:52.500 123 12747.00 80.05 54586.53 88888.00 2016-05-02 22:52:52.625 123 12746.95 80.03 54586.50 88888.00 2016-05-02 22:52:52.750 123 12747.02 80.03 54586.55 88888.00 2016-05-02 22:52:52.875 123 12747.08 80.00 54586.55 88888.00 2016-05-02 22:52:53.000 123 12746.98 79.97 54586.55 88888.00 2016-05-02 22:52:53.125 123 12746.95 79.92 54586.55 88888.00 2016-05-02 22:52:53.250 123 12746.95 79.92 54586.55 88888.00 2016-05-02 22:52:53.375 123 12746.95 79.90 54586.53 88888.00 2016-05-02 22:52:53.500 123 12746.98 79.88 54586.53 88888.00 2016-05-02 22:52:53.625 123 12746.98 79.88 54586.55 88888.00 2016-05-02 22:52:53.750 123 12746.92 79.85 54586.53 88888.00 2016-05-02 22:52:53.875 123 12746.90 79.83 54586.50 88888.00 2016-05-02 22:52:54.000 123 12746.83 79.83 54586.53 88888.00 2016-05-02 22:52:54.125 123 12746.80 79.80 54586.53 88888.00 2016-05-02 22:52:54.250 123 12746.77 79.75 54586.53 88888.00 2016-05-02 22:52:54.375 123 12746.83 79.70 54586.55 88888.00 2016-05-02 22:52:54.500 123 12746.80 79.72 54586.55 88888.00 2016-05-02 22:52:54.625 123 12746.70 79.70 54586.53 88888.00 2016-05-02 22:52:54.750 123 12746.62 79.67 54586.53 88888.00 2016-05-02 22:52:54.875 123 12746.65 79.65 54586.53 88888.00 2016-05-02 22:52:55.000 123 12746.60 79.62 54586.53 88888.00 2016-05-02 22:52:55.125 123 12746.58 79.58 54586.53 88888.00 2016-05-02 22:52:55.250 123 12746.55 79.55 54586.53 88888.00 2016-05-02 22:52:55.375 123 12746.52 79.55 54586.53 88888.00 2016-05-02 22:52:55.500 123 12746.48 79.55 54586.53 88888.00 2016-05-02 22:52:55.625 123 12746.42 79.53 54586.53 88888.00 2016-05-02 22:52:55.750 123 12746.42 79.50 54586.53 88888.00 2016-05-02 22:52:55.875 123 12746.40 79.47 54586.53 88888.00 2016-05-02 22:52:56.000 123 12746.42 79.45 54586.50 88888.00 2016-05-02 22:52:56.125 123 12746.38 79.45 54586.50 88888.00 2016-05-02 22:52:56.250 123 12746.30 79.42 54586.53 88888.00 2016-05-02 22:52:56.375 123 12746.30 79.38 54586.53 88888.00 2016-05-02 22:52:56.500 123 12746.27 79.35 54586.53 88888.00 2016-05-02 22:52:56.625 123 12746.23 79.35 54586.53 88888.00 2016-05-02 22:52:56.750 123 12746.17 79.33 54586.50 88888.00 2016-05-02 22:52:56.875 123 12746.15 79.30 54586.50 88888.00 2016-05-02 22:52:57.000 123 12746.12 79.28 54586.50 88888.00 2016-05-02 22:52:57.125 123 12746.02 79.25 54586.50 88888.00 2016-05-02 22:52:57.250 123 12745.98 79.22 54586.47 88888.00 2016-05-02 22:52:57.375 123 12745.92 79.25 54586.50 88888.00 2016-05-02 22:52:57.500 123 12745.88 79.20 54586.50 88888.00 2016-05-02 22:52:57.625 123 12745.83 79.17 54586.45 88888.00 2016-05-02 22:52:57.750 123 12745.75 79.17 54586.47 88888.00 2016-05-02 22:52:57.875 123 12745.80 79.15 54586.50 88888.00 2016-05-02 22:52:58.000 123 12745.80 79.15 54586.47 88888.00 2016-05-02 22:52:58.125 123 12745.83 79.12 54586.50 88888.00 2016-05-02 22:52:58.250 123 12745.70 79.08 54586.50 88888.00 2016-05-02 22:52:58.375 123 12745.62 79.08 54586.50 88888.00 2016-05-02 22:52:58.500 123 12745.62 79.05 54586.47 88888.00 2016-05-02 22:52:58.625 123 12745.62 79.05 54586.50 88888.00 2016-05-02 22:52:58.750 123 12745.60 79.03 54586.47 88888.00 2016-05-02 22:52:58.875 123 12745.55 79.00 54586.45 88888.00 2016-05-02 22:52:59.000 123 12745.52 79.00 54586.47 88888.00 2016-05-02 22:52:59.125 123 12745.48 78.97 54586.45 88888.00 2016-05-02 22:52:59.250 123 12745.45 78.92 54586.45 88888.00 2016-05-02 22:52:59.375 123 12745.40 78.92 54586.45 88888.00 2016-05-02 22:52:59.500 123 12745.33 78.88 54586.45 88888.00 2016-05-02 22:52:59.625 123 12745.27 78.90 54586.45 88888.00 2016-05-02 22:52:59.750 123 12745.25 78.85 54586.45 88888.00 2016-05-02 22:52:59.875 123 12745.25 78.83 54586.43 88888.00 2016-05-02 22:53:00.000 123 12745.25 78.80 54586.43 88888.00 2016-05-02 22:53:00.125 123 12745.20 78.83 54586.43 88888.00 2016-05-02 22:53:00.250 123 12745.15 78.78 54586.45 88888.00 2016-05-02 22:53:00.375 123 12745.17 78.78 54586.43 88888.00 2016-05-02 22:53:00.500 123 12745.15 78.78 54586.40 88888.00 2016-05-02 22:53:00.625 123 12745.05 78.78 54586.40 88888.00 2016-05-02 22:53:00.750 123 12744.98 78.78 54586.40 88888.00 2016-05-02 22:53:00.875 123 12744.98 78.72 54586.40 88888.00 2016-05-02 22:53:01.000 123 12744.92 78.72 54586.40 88888.00 2016-05-02 22:53:01.125 123 12744.90 78.72 54586.38 88888.00 2016-05-02 22:53:01.250 123 12744.83 78.72 54586.38 88888.00 2016-05-02 22:53:01.375 123 12744.83 78.72 54586.35 88888.00 2016-05-02 22:53:01.500 123 12744.80 78.70 54586.35 88888.00 2016-05-02 22:53:01.625 123 12744.80 78.70 54586.32 88888.00 2016-05-02 22:53:01.750 123 12744.83 78.70 54586.35 88888.00 2016-05-02 22:53:01.875 123 12744.85 78.65 54586.32 88888.00 2016-05-02 22:53:02.000 123 12744.83 78.65 54586.30 88888.00 2016-05-02 22:53:02.125 123 12744.70 78.67 54586.32 88888.00 2016-05-02 22:53:02.250 123 12744.65 78.67 54586.32 88888.00 2016-05-02 22:53:02.375 123 12744.67 78.67 54586.32 88888.00 2016-05-02 22:53:02.500 123 12744.62 78.62 54586.32 88888.00 2016-05-02 22:53:02.625 123 12744.60 78.62 54586.32 88888.00 2016-05-02 22:53:02.750 123 12744.60 78.60 54586.32 88888.00 2016-05-02 22:53:02.875 123 12744.52 78.58 54586.30 88888.00 2016-05-02 22:53:03.000 123 12744.45 78.58 54586.28 88888.00 2016-05-02 22:53:03.125 123 12744.48 78.55 54586.28 88888.00 2016-05-02 22:53:03.250 123 12744.50 78.55 54586.30 88888.00 2016-05-02 22:53:03.375 123 12744.52 78.55 54586.30 88888.00 2016-05-02 22:53:03.500 123 12744.48 78.53 54586.28 88888.00 2016-05-02 22:53:03.625 123 12744.42 78.53 54586.25 88888.00 2016-05-02 22:53:03.750 123 12744.40 78.50 54586.25 88888.00 2016-05-02 22:53:03.875 123 12744.38 78.50 54586.22 88888.00 2016-05-02 22:53:04.000 123 12744.30 78.50 54586.20 88888.00 2016-05-02 22:53:04.125 123 12744.20 78.50 54586.20 88888.00 2016-05-02 22:53:04.250 123 12744.15 78.45 54586.18 88888.00 2016-05-02 22:53:04.375 123 12744.17 78.45 54586.20 88888.00 2016-05-02 22:53:04.500 123 12744.20 78.45 54586.18 88888.00 2016-05-02 22:53:04.625 123 12744.23 78.45 54586.18 88888.00 2016-05-02 22:53:04.750 123 12744.20 78.42 54586.18 88888.00 2016-05-02 22:53:04.875 123 12744.15 78.42 54586.20 88888.00 2016-05-02 22:53:05.000 123 12744.10 78.42 54586.18 88888.00 2016-05-02 22:53:05.125 123 12744.12 78.40 54586.18 88888.00 2016-05-02 22:53:05.250 123 12744.10 78.40 54586.18 88888.00 2016-05-02 22:53:05.375 123 12744.12 78.40 54586.20 88888.00 2016-05-02 22:53:05.500 123 12744.10 78.40 54586.15 88888.00 2016-05-02 22:53:05.625 123 12744.12 78.40 54586.12 88888.00 2016-05-02 22:53:05.750 123 12744.12 78.40 54586.10 88888.00 2016-05-02 22:53:05.875 123 12744.10 78.40 54586.12 88888.00 2016-05-02 22:53:06.000 123 12744.12 78.40 54586.12 88888.00 2016-05-02 22:53:06.125 123 12744.08 78.38 54586.10 88888.00 2016-05-02 22:53:06.250 123 12744.05 78.35 54586.10 88888.00 2016-05-02 22:53:06.375 123 12744.02 78.35 54586.07 88888.00 2016-05-02 22:53:06.500 123 12743.98 78.35 54586.07 88888.00 2016-05-02 22:53:06.625 123 12743.95 78.38 54586.07 88888.00 2016-05-02 22:53:06.750 123 12743.95 78.35 54586.05 88888.00 2016-05-02 22:53:06.875 123 12743.92 78.33 54586.05 88888.00 2016-05-02 22:53:07.000 123 12743.95 78.33 54586.03 88888.00 2016-05-02 22:53:07.125 123 12743.90 78.33 54586.03 88888.00 2016-05-02 22:53:07.250 123 12743.77 78.30 54586.03 88888.00 2016-05-02 22:53:07.375 123 12743.75 78.33 54586.05 88888.00 2016-05-02 22:53:07.500 123 12743.77 78.33 54586.03 88888.00 2016-05-02 22:53:07.625 123 12743.83 78.30 54586.03 88888.00 2016-05-02 22:53:07.750 123 12743.80 78.33 54586.00 88888.00 2016-05-02 22:53:07.875 123 12743.75 78.33 54586.00 88888.00 2016-05-02 22:53:08.000 123 12743.70 78.30 54586.00 88888.00 2016-05-02 22:53:08.125 123 12743.70 78.30 54586.00 88888.00 2016-05-02 22:53:08.250 123 12743.75 78.30 54585.97 88888.00 2016-05-02 22:53:08.375 123 12743.75 78.28 54585.97 88888.00 2016-05-02 22:53:08.500 123 12743.73 78.28 54585.95 88888.00 2016-05-02 22:53:08.625 123 12743.70 78.30 54585.95 88888.00 2016-05-02 22:53:08.750 123 12743.67 78.30 54585.95 88888.00 2016-05-02 22:53:08.875 123 12743.70 78.25 54585.93 88888.00 2016-05-02 22:53:09.000 123 12743.75 78.22 54585.90 88888.00 2016-05-02 22:53:09.125 123 12743.75 78.22 54585.88 88888.00 2016-05-02 22:53:09.250 123 12743.70 78.22 54585.85 88888.00 2016-05-02 22:53:09.375 123 12743.70 78.22 54585.85 88888.00 2016-05-02 22:53:09.500 123 12743.67 78.20 54585.85 88888.00 2016-05-02 22:53:09.625 123 12743.55 78.20 54585.85 88888.00 2016-05-02 22:53:09.750 123 12743.50 78.22 54585.88 88888.00 2016-05-02 22:53:09.875 123 12743.50 78.20 54585.88 88888.00 2016-05-02 22:53:10.000 123 12743.52 78.20 54585.85 88888.00 2016-05-02 22:53:10.125 123 12743.52 78.22 54585.85 88888.00 2016-05-02 22:53:10.250 123 12743.55 78.20 54585.85 88888.00 2016-05-02 22:53:10.375 123 12743.62 78.17 54585.85 88888.00 2016-05-02 22:53:10.500 123 12743.60 78.15 54585.82 88888.00 2016-05-02 22:53:10.625 123 12743.55 78.20 54585.85 88888.00 2016-05-02 22:53:10.750 123 12743.58 78.22 54585.85 88888.00 2016-05-02 22:53:10.875 123 12743.55 78.20 54585.85 88888.00 2016-05-02 22:53:11.000 123 12743.55 78.17 54585.82 88888.00 2016-05-02 22:53:11.125 123 12743.52 78.17 54585.82 88888.00 2016-05-02 22:53:11.250 123 12743.52 78.17 54585.82 88888.00 2016-05-02 22:53:11.375 123 12743.48 78.22 54585.85 88888.00 2016-05-02 22:53:11.500 123 12743.40 78.20 54585.80 88888.00 2016-05-02 22:53:11.625 123 12743.38 78.20 54585.80 88888.00 2016-05-02 22:53:11.750 123 12743.40 78.15 54585.80 88888.00 2016-05-02 22:53:11.875 123 12743.40 78.15 54585.80 88888.00 2016-05-02 22:53:12.000 123 12743.38 78.12 54585.80 88888.00 2016-05-02 22:53:12.125 123 12743.35 78.15 54585.78 88888.00 2016-05-02 22:53:12.250 123 12743.27 78.15 54585.78 88888.00 2016-05-02 22:53:12.375 123 12743.25 78.15 54585.75 88888.00 2016-05-02 22:53:12.500 123 12743.23 78.12 54585.70 88888.00 2016-05-02 22:53:12.625 123 12743.20 78.12 54585.70 88888.00 2016-05-02 22:53:12.750 123 12743.27 78.12 54585.70 88888.00 2016-05-02 22:53:12.875 123 12743.30 78.10 54585.70 88888.00 2016-05-02 22:53:13.000 123 12743.30 78.10 54585.70 88888.00 2016-05-02 22:53:13.125 123 12743.27 78.10 54585.70 88888.00 2016-05-02 22:53:13.250 123 12743.23 78.10 54585.70 88888.00 2016-05-02 22:53:13.375 123 12743.20 78.12 54585.68 88888.00 2016-05-02 22:53:13.500 123 12743.17 78.08 54585.68 88888.00 2016-05-02 22:53:13.625 123 12743.20 78.05 54585.65 88888.00 2016-05-02 22:53:13.750 123 12743.23 78.08 54585.65 88888.00 2016-05-02 22:53:13.875 123 12743.23 78.08 54585.68 88888.00 2016-05-02 22:53:14.000 123 12743.30 78.08 54585.62 88888.00 2016-05-02 22:53:14.125 123 12743.40 78.10 54585.62 88888.00 2016-05-02 22:53:14.250 123 12743.35 78.05 54585.60 88888.00 2016-05-02 22:53:14.375 123 12743.33 78.05 54585.62 88888.00 2016-05-02 22:53:14.500 123 12743.30 78.05 54585.60 88888.00 2016-05-02 22:53:14.625 123 12743.30 78.08 54585.60 88888.00 2016-05-02 22:53:14.750 123 12743.30 78.05 54585.60 88888.00 2016-05-02 22:53:14.875 123 12743.25 78.03 54585.57 88888.00 2016-05-02 22:53:15.000 123 12743.20 78.03 54585.57 88888.00 2016-05-02 22:53:15.125 123 12743.20 78.03 54585.57 88888.00 2016-05-02 22:53:15.250 123 12743.23 78.03 54585.55 88888.00 2016-05-02 22:53:15.375 123 12743.27 78.03 54585.55 88888.00 2016-05-02 22:53:15.500 123 12743.33 78.03 54585.53 88888.00 2016-05-02 22:53:15.625 123 12743.33 78.00 54585.50 88888.00 2016-05-02 22:53:15.750 123 12743.27 77.95 54585.47 88888.00 2016-05-02 22:53:15.875 123 12743.30 77.95 54585.47 88888.00 2016-05-02 22:53:16.000 123 12743.33 77.97 54585.45 88888.00 2016-05-02 22:53:16.125 123 12743.33 78.00 54585.47 88888.00 2016-05-02 22:53:16.250 123 12743.30 78.00 54585.43 88888.00 2016-05-02 22:53:16.375 123 12743.38 78.00 54585.43 88888.00 2016-05-02 22:53:16.500 123 12743.38 77.97 54585.40 88888.00 2016-05-02 22:53:16.625 123 12743.40 78.03 54585.43 88888.00 2016-05-02 22:53:16.750 123 12743.45 78.05 54585.43 88888.00 2016-05-02 22:53:16.875 123 12743.45 78.03 54585.40 88888.00 2016-05-02 22:53:17.000 123 12743.42 78.05 54585.38 88888.00 2016-05-02 22:53:17.125 123 12743.42 78.03 54585.40 88888.00 2016-05-02 22:53:17.250 123 12743.45 78.00 54585.38 88888.00 2016-05-02 22:53:17.375 123 12743.40 77.97 54585.32 88888.00 2016-05-02 22:53:17.500 123 12743.42 78.00 54585.28 88888.00 2016-05-02 22:53:17.625 123 12743.48 78.03 54585.28 88888.00 2016-05-02 22:53:17.750 123 12743.52 78.03 54585.28 88888.00 2016-05-02 22:53:17.875 123 12743.52 78.00 54585.25 88888.00 2016-05-02 22:53:18.000 123 12743.48 78.00 54585.22 88888.00 2016-05-02 22:53:18.125 123 12743.48 78.00 54585.22 88888.00 2016-05-02 22:53:18.250 123 12743.42 78.00 54585.20 88888.00 2016-05-02 22:53:18.375 123 12743.45 78.03 54585.20 88888.00 2016-05-02 22:53:18.500 123 12743.50 78.03 54585.18 88888.00 2016-05-02 22:53:18.625 123 12743.52 78.05 54585.15 88888.00 2016-05-02 22:53:18.750 123 12743.52 78.03 54585.10 88888.00 2016-05-02 22:53:18.875 123 12743.50 78.00 54585.10 88888.00 2016-05-02 22:53:19.000 123 12743.52 77.97 54585.07 88888.00 2016-05-02 22:53:19.125 123 12743.52 78.03 54585.12 88888.00 2016-05-02 22:53:19.250 123 12743.55 78.03 54585.10 88888.00 2016-05-02 22:53:19.375 123 12743.58 78.03 54585.07 88888.00 2016-05-02 22:53:19.500 123 12743.55 78.03 54585.05 88888.00 2016-05-02 22:53:19.625 123 12743.55 78.03 54585.03 88888.00 2016-05-02 22:53:19.750 123 12743.52 78.05 54585.03 88888.00 2016-05-02 22:53:19.875 123 12743.58 78.08 54585.00 88888.00 2016-05-02 22:53:20.000 123 12743.62 78.08 54585.00 88888.00 2016-05-02 22:53:20.125 123 12743.62 78.05 54584.97 88888.00 2016-05-02 22:53:20.250 123 12743.60 78.05 54584.95 88888.00 2016-05-02 22:53:20.375 123 12743.65 78.05 54584.95 88888.00 2016-05-02 22:53:20.500 123 12743.73 78.08 54584.93 88888.00 2016-05-02 22:53:20.625 123 12743.80 78.05 54584.93 88888.00 2016-05-02 22:53:20.750 123 12743.83 78.08 54584.90 88888.00 2016-05-02 22:53:20.875 123 12743.75 78.10 54584.88 88888.00 2016-05-02 22:53:21.000 123 12743.75 78.10 54584.82 88888.00 2016-05-02 22:53:21.125 123 12743.77 78.08 54584.82 88888.00 2016-05-02 22:53:21.250 123 12743.80 78.08 54584.80 88888.00 2016-05-02 22:53:21.375 123 12743.83 78.08 54584.80 88888.00 2016-05-02 22:53:21.500 123 12743.85 78.05 54584.78 88888.00 2016-05-02 22:53:21.625 123 12743.85 78.05 54584.75 88888.00 2016-05-02 22:53:21.750 123 12743.80 78.05 54584.72 88888.00 2016-05-02 22:53:21.875 123 12743.80 78.10 54584.72 88888.00 2016-05-02 22:53:22.000 123 12743.83 78.10 54584.70 88888.00 2016-05-02 22:53:22.125 123 12743.80 78.10 54584.68 88888.00 2016-05-02 22:53:22.250 123 12743.85 78.08 54584.62 88888.00 2016-05-02 22:53:22.375 123 12743.95 78.12 54584.62 88888.00 2016-05-02 22:53:22.500 123 12743.95 78.10 54584.57 88888.00 2016-05-02 22:53:22.625 123 12743.95 78.10 54584.57 88888.00 2016-05-02 22:53:22.750 123 12743.98 78.12 54584.55 88888.00 2016-05-02 22:53:22.875 123 12744.02 78.15 54584.53 88888.00 2016-05-02 22:53:23.000 123 12744.05 78.15 54584.50 88888.00 2016-05-02 22:53:23.125 123 12744.02 78.15 54584.50 88888.00 2016-05-02 22:53:23.250 123 12744.05 78.12 54584.50 88888.00 2016-05-02 22:53:23.375 123 12744.02 78.12 54584.47 88888.00 2016-05-02 22:53:23.500 123 12743.95 78.15 54584.47 88888.00 2016-05-02 22:53:23.625 123 12743.95 78.17 54584.47 88888.00 2016-05-02 22:53:23.750 123 12744.00 78.17 54584.43 88888.00 2016-05-02 22:53:23.875 123 12744.02 78.20 54584.38 88888.00 2016-05-02 22:53:24.000 123 12744.08 78.22 54584.38 88888.00 2016-05-02 22:53:24.125 123 12744.02 78.22 54584.40 88888.00 2016-05-02 22:53:24.250 123 12744.05 78.22 54584.35 88888.00 2016-05-02 22:53:24.375 123 12744.08 78.22 54584.32 88888.00 2016-05-02 22:53:24.500 123 12744.08 78.22 54584.30 88888.00 2016-05-02 22:53:24.625 123 12744.05 78.25 54584.28 88888.00 2016-05-02 22:53:24.750 123 12744.02 78.25 54584.28 88888.00 2016-05-02 22:53:24.875 123 12744.00 78.22 54584.25 88888.00 2016-05-02 22:53:25.000 123 12744.00 78.25 54584.25 88888.00 2016-05-02 22:53:25.125 123 12744.02 78.28 54584.22 88888.00 2016-05-02 22:53:25.250 123 12743.98 78.25 54584.22 88888.00 2016-05-02 22:53:25.375 123 12744.00 78.30 54584.20 88888.00 2016-05-02 22:53:25.500 123 12744.02 78.33 54584.18 88888.00 2016-05-02 22:53:25.625 123 12744.00 78.30 54584.15 88888.00 2016-05-02 22:53:25.750 123 12743.98 78.30 54584.18 88888.00 2016-05-02 22:53:25.875 123 12743.90 78.28 54584.12 88888.00 2016-05-02 22:53:26.000 123 12743.80 78.28 54584.07 88888.00 2016-05-02 22:53:26.125 123 12743.83 78.30 54584.07 88888.00 2016-05-02 22:53:26.250 123 12743.90 78.28 54584.07 88888.00 2016-05-02 22:53:26.375 123 12743.90 78.33 54584.10 88888.00 2016-05-02 22:53:26.500 123 12743.88 78.35 54584.07 88888.00 2016-05-02 22:53:26.625 123 12743.85 78.33 54584.05 88888.00 2016-05-02 22:53:26.750 123 12743.88 78.33 54584.03 88888.00 2016-05-02 22:53:26.875 123 12743.83 78.35 54584.00 88888.00 2016-05-02 22:53:27.000 123 12743.73 78.35 54583.97 88888.00 2016-05-02 22:53:27.125 123 12743.70 78.33 54583.97 88888.00 2016-05-02 22:53:27.250 123 12743.67 78.35 54584.00 88888.00 2016-05-02 22:53:27.375 123 12743.65 78.38 54584.00 88888.00 2016-05-02 22:53:27.500 123 12743.62 78.38 54583.97 88888.00 2016-05-02 22:53:27.625 123 12743.62 78.38 54583.93 88888.00 2016-05-02 22:53:27.750 123 12743.65 78.38 54583.88 88888.00 2016-05-02 22:53:27.875 123 12743.58 78.40 54583.85 88888.00 2016-05-02 22:53:28.000 123 12743.55 78.42 54583.85 88888.00 2016-05-02 22:53:28.125 123 12743.50 78.40 54583.85 88888.00 2016-05-02 22:53:28.250 123 12743.45 78.40 54583.88 88888.00 2016-05-02 22:53:28.375 123 12743.45 78.42 54583.82 88888.00 2016-05-02 22:53:28.500 123 12743.40 78.42 54583.82 88888.00 2016-05-02 22:53:28.625 123 12743.35 78.45 54583.82 88888.00 2016-05-02 22:53:28.750 123 12743.33 78.45 54583.80 88888.00 2016-05-02 22:53:28.875 123 12743.30 78.45 54583.82 88888.00 2016-05-02 22:53:29.000 123 12743.25 78.47 54583.80 88888.00 2016-05-02 22:53:29.125 123 12743.20 78.47 54583.78 88888.00 2016-05-02 22:53:29.250 123 12743.20 78.42 54583.78 88888.00 2016-05-02 22:53:29.375 123 12743.23 78.45 54583.72 88888.00 2016-05-02 22:53:29.500 123 12743.17 78.45 54583.72 88888.00 2016-05-02 22:53:29.625 123 12743.10 78.45 54583.70 88888.00 2016-05-02 22:53:29.750 123 12742.98 78.47 54583.70 88888.00 2016-05-02 22:53:29.875 123 12743.02 78.47 54583.68 88888.00 2016-05-02 22:53:30.000 123 12743.02 78.47 54583.65 88888.00 2016-05-02 22:53:30.125 123 12742.95 78.47 54583.68 88888.00 2016-05-02 22:53:30.250 123 12742.90 78.50 54583.65 88888.00 2016-05-02 22:53:30.375 123 12742.88 78.47 54583.60 88888.00 2016-05-02 22:53:30.500 123 12742.88 78.50 54583.60 88888.00 2016-05-02 22:53:30.625 123 12742.83 78.50 54583.60 88888.00 2016-05-02 22:53:30.750 123 12742.77 78.53 54583.57 88888.00 2016-05-02 22:53:30.875 123 12742.73 78.50 54583.57 88888.00 2016-05-02 22:53:31.000 123 12742.65 78.47 54583.57 88888.00 2016-05-02 22:53:31.125 123 12742.62 78.47 54583.60 88888.00 2016-05-02 22:53:31.250 123 12742.58 78.50 54583.57 88888.00 2016-05-02 22:53:31.375 123 12742.55 78.53 54583.55 88888.00 2016-05-02 22:53:31.500 123 12742.45 78.53 54583.57 88888.00 2016-05-02 22:53:31.625 123 12742.40 78.53 54583.55 88888.00 2016-05-02 22:53:31.750 123 12742.33 78.50 54583.53 88888.00 2016-05-02 22:53:31.875 123 12742.17 78.50 54583.53 88888.00 2016-05-02 22:53:32.000 123 12742.10 78.50 54583.53 88888.00 2016-05-02 22:53:32.125 123 12742.10 78.53 54583.53 88888.00 2016-05-02 22:53:32.250 123 12742.08 78.53 54583.55 88888.00 2016-05-02 22:53:32.375 123 12742.02 78.53 54583.53 88888.00 2016-05-02 22:53:32.500 123 12741.95 78.47 54583.45 88888.00 2016-05-02 22:53:32.625 123 12741.92 78.50 54583.47 88888.00 2016-05-02 22:53:32.750 123 12741.83 78.50 54583.45 88888.00 2016-05-02 22:53:32.875 123 12741.77 78.53 54583.45 88888.00 2016-05-02 22:53:33.000 123 12741.67 78.50 54583.43 88888.00 2016-05-02 22:53:33.125 123 12741.62 78.50 54583.45 88888.00 2016-05-02 22:53:33.250 123 12741.60 78.47 54583.43 88888.00 2016-05-02 22:53:33.375 123 12741.58 78.50 54583.43 88888.00 2016-05-02 22:53:33.500 123 12741.45 78.53 54583.40 88888.00 2016-05-02 22:53:33.625 123 12741.40 78.50 54583.40 88888.00 2016-05-02 22:53:33.750 123 12741.35 78.53 54583.40 88888.00 2016-05-02 22:53:33.875 123 12741.30 78.50 54583.35 88888.00 2016-05-02 22:53:34.000 123 12741.25 78.53 54583.32 88888.00 2016-05-02 22:53:34.125 123 12741.10 78.55 54583.38 88888.00 2016-05-02 22:53:34.250 123 12741.02 78.53 54583.38 88888.00 2016-05-02 22:53:34.375 123 12740.98 78.58 54583.38 88888.00 2016-05-02 22:53:34.500 123 12741.00 78.55 54583.35 88888.00 2016-05-02 22:53:34.625 123 12740.95 78.53 54583.32 88888.00 2016-05-02 22:53:34.750 123 12740.88 78.50 54583.30 88888.00 2016-05-02 22:53:34.875 123 12740.83 78.50 54583.28 88888.00 2016-05-02 22:53:35.000 123 12740.75 78.50 54583.28 88888.00 2016-05-02 22:53:35.125 123 12740.67 78.50 54583.25 88888.00 2016-05-02 22:53:35.250 123 12740.67 78.47 54583.25 88888.00 2016-05-02 22:53:35.375 123 12740.67 78.50 54583.25 88888.00 2016-05-02 22:53:35.500 123 12740.60 78.50 54583.25 88888.00 2016-05-02 22:53:35.625 123 12740.48 78.53 54583.25 88888.00 2016-05-02 22:53:35.750 123 12740.40 78.53 54583.25 88888.00 2016-05-02 22:53:35.875 123 12740.38 78.50 54583.25 88888.00 2016-05-02 22:53:36.000 123 12740.30 78.50 54583.22 88888.00 2016-05-02 22:53:36.125 123 12740.27 78.53 54583.22 88888.00 2016-05-02 22:53:36.250 123 12740.23 78.50 54583.25 88888.00 2016-05-02 22:53:36.375 123 12740.20 78.50 54583.25 88888.00 2016-05-02 22:53:36.500 123 12740.15 78.50 54583.20 88888.00 2016-05-02 22:53:36.625 123 12740.12 78.53 54583.20 88888.00 2016-05-02 22:53:36.750 123 12740.10 78.50 54583.20 88888.00 2016-05-02 22:53:36.875 123 12740.00 78.53 54583.20 88888.00 2016-05-02 22:53:37.000 123 12739.95 78.53 54583.20 88888.00 2016-05-02 22:53:37.125 123 12739.92 78.53 54583.20 88888.00 2016-05-02 22:53:37.250 123 12739.90 78.53 54583.15 88888.00 2016-05-02 22:53:37.375 123 12739.83 78.50 54583.15 88888.00 2016-05-02 22:53:37.500 123 12739.73 78.50 54583.12 88888.00 2016-05-02 22:53:37.625 123 12739.75 78.53 54583.12 88888.00 2016-05-02 22:53:37.750 123 12739.83 78.55 54583.12 88888.00 2016-05-02 22:53:37.875 123 12739.80 78.55 54583.10 88888.00 2016-05-02 22:53:38.000 123 12739.75 78.53 54583.10 88888.00 2016-05-02 22:53:38.125 123 12739.73 78.53 54583.10 88888.00 2016-05-02 22:53:38.250 123 12739.65 78.50 54583.07 88888.00 2016-05-02 22:53:38.375 123 12739.62 78.50 54583.05 88888.00 2016-05-02 22:53:38.500 123 12739.58 78.53 54583.05 88888.00 2016-05-02 22:53:38.625 123 12739.58 78.53 54583.07 88888.00 2016-05-02 22:53:38.750 123 12739.50 78.55 54583.07 88888.00 2016-05-02 22:53:38.875 123 12739.48 78.53 54583.05 88888.00 2016-05-02 22:53:39.000 123 12739.42 78.50 54583.03 88888.00 2016-05-02 22:53:39.125 123 12739.40 78.55 54583.03 88888.00 2016-05-02 22:53:39.250 123 12739.35 78.55 54582.97 88888.00 2016-05-02 22:53:39.375 123 12739.35 78.55 54582.97 88888.00 2016-05-02 22:53:39.500 123 12739.33 78.53 54582.95 88888.00 2016-05-02 22:53:39.625 123 12739.30 78.50 54582.93 88888.00 2016-05-02 22:53:39.750 123 12739.27 78.47 54582.90 88888.00 2016-05-02 22:53:39.875 123 12739.30 78.50 54582.95 88888.00 2016-05-02 22:53:40.000 123 12739.25 78.47 54582.93 88888.00 2016-05-02 22:53:40.125 123 12739.25 78.50 54582.90 88888.00 2016-05-02 22:53:40.250 123 12739.23 78.45 54582.90 88888.00 2016-05-02 22:53:40.375 123 12739.23 78.47 54582.88 88888.00 2016-05-02 22:53:40.500 123 12739.20 78.47 54582.88 88888.00 2016-05-02 22:53:40.625 123 12739.20 78.50 54582.85 88888.00 2016-05-02 22:53:40.750 123 12739.17 78.50 54582.82 88888.00 2016-05-02 22:53:40.875 123 12739.17 78.47 54582.80 88888.00 2016-05-02 22:53:41.000 123 12739.17 78.45 54582.80 88888.00 2016-05-02 22:53:41.125 123 12739.15 78.42 54582.78 88888.00 2016-05-02 22:53:41.250 123 12739.10 78.38 54582.78 88888.00 2016-05-02 22:53:41.375 123 12739.12 78.38 54582.75 88888.00 2016-05-02 22:53:41.500 123 12739.10 78.40 54582.75 88888.00 2016-05-02 22:53:41.625 123 12739.17 78.38 54582.72 88888.00 2016-05-02 22:53:41.750 123 12739.17 78.35 54582.70 88888.00 2016-05-02 22:53:41.875 123 12739.15 78.35 54582.70 88888.00 2016-05-02 22:53:42.000 123 12739.10 78.35 54582.68 88888.00 2016-05-02 22:53:42.125 123 12739.02 78.35 54582.65 88888.00 2016-05-02 22:53:42.250 123 12739.02 78.33 54582.62 88888.00 2016-05-02 22:53:42.375 123 12739.10 78.30 54582.65 88888.00 2016-05-02 22:53:42.500 123 12739.05 78.28 54582.62 88888.00 2016-05-02 22:53:42.625 123 12739.02 78.28 54582.60 88888.00 2016-05-02 22:53:42.750 123 12739.00 78.28 54582.60 88888.00 2016-05-02 22:53:42.875 123 12739.05 78.25 54582.57 88888.00 2016-05-02 22:53:43.000 123 12739.10 78.22 54582.55 88888.00 2016-05-02 22:53:43.125 123 12739.10 78.22 54582.55 88888.00 2016-05-02 22:53:43.250 123 12739.08 78.22 54582.55 88888.00 2016-05-02 22:53:43.375 123 12739.08 78.22 54582.53 88888.00 2016-05-02 22:53:43.500 123 12739.08 78.22 54582.50 88888.00 2016-05-02 22:53:43.625 123 12739.08 78.17 54582.50 88888.00 2016-05-02 22:53:43.750 123 12739.08 78.17 54582.50 88888.00 2016-05-02 22:53:43.875 123 12739.10 78.12 54582.47 88888.00 2016-05-02 22:53:44.000 123 12739.10 78.10 54582.45 88888.00 2016-05-02 22:53:44.125 123 12739.12 78.10 54582.43 88888.00 2016-05-02 22:53:44.250 123 12739.17 78.08 54582.40 88888.00 2016-05-02 22:53:44.375 123 12739.17 78.08 54582.40 88888.00 2016-05-02 22:53:44.500 123 12739.12 78.10 54582.40 88888.00 2016-05-02 22:53:44.625 123 12739.10 78.10 54582.38 88888.00 2016-05-02 22:53:44.750 123 12739.12 78.10 54582.38 88888.00 2016-05-02 22:53:44.875 123 12739.12 78.05 54582.35 88888.00 2016-05-02 22:53:45.000 123 12739.17 78.05 54582.30 88888.00 2016-05-02 22:53:45.125 123 12739.17 78.05 54582.30 88888.00 2016-05-02 22:53:45.250 123 12739.20 78.05 54582.30 88888.00 2016-05-02 22:53:45.375 123 12739.25 78.05 54582.28 88888.00 2016-05-02 22:53:45.500 123 12739.23 78.03 54582.28 88888.00 2016-05-02 22:53:45.625 123 12739.25 78.00 54582.25 88888.00 2016-05-02 22:53:45.750 123 12739.23 78.00 54582.22 88888.00 2016-05-02 22:53:45.875 123 12739.20 77.97 54582.22 88888.00 2016-05-02 22:53:46.000 123 12739.20 77.97 54582.18 88888.00 2016-05-02 22:53:46.125 123 12739.25 77.97 54582.20 88888.00 2016-05-02 22:53:46.250 123 12739.27 77.95 54582.18 88888.00 2016-05-02 22:53:46.375 123 12739.33 77.97 54582.15 88888.00 2016-05-02 22:53:46.500 123 12739.33 77.95 54582.12 88888.00 2016-05-02 22:53:46.625 123 12739.27 77.92 54582.12 88888.00 2016-05-02 22:53:46.750 123 12739.30 77.88 54582.15 88888.00 2016-05-02 22:53:46.875 123 12739.30 77.88 54582.12 88888.00 2016-05-02 22:53:47.000 123 12739.33 77.90 54582.07 88888.00 2016-05-02 22:53:47.125 123 12739.35 77.90 54582.05 88888.00 2016-05-02 22:53:47.250 123 12739.35 77.88 54582.00 88888.00 2016-05-02 22:53:47.375 123 12739.38 77.90 54581.97 88888.00 2016-05-02 22:53:47.500 123 12739.42 77.90 54581.95 88888.00 2016-05-02 22:53:47.625 123 12739.42 77.88 54581.95 88888.00 2016-05-02 22:53:47.750 123 12739.42 77.88 54581.95 88888.00 2016-05-02 22:53:47.875 123 12739.45 77.90 54581.93 88888.00 2016-05-02 22:53:48.000 123 12739.50 77.88 54581.93 88888.00 2016-05-02 22:53:48.125 123 12739.52 77.92 54581.93 88888.00 2016-05-02 22:53:48.250 123 12739.48 77.90 54581.90 88888.00 2016-05-02 22:53:48.375 123 12739.55 77.88 54581.85 88888.00 2016-05-02 22:53:48.500 123 12739.60 77.88 54581.82 88888.00 2016-05-02 22:53:48.625 123 12739.65 77.90 54581.78 88888.00 2016-05-02 22:53:48.750 123 12739.62 77.95 54581.78 88888.00 2016-05-02 22:53:48.875 123 12739.65 77.95 54581.78 88888.00 2016-05-02 22:53:49.000 123 12739.70 78.00 54581.75 88888.00 2016-05-02 22:53:49.125 123 12739.73 77.95 54581.75 88888.00 2016-05-02 22:53:49.250 123 12739.62 77.92 54581.72 88888.00 2016-05-02 22:53:49.375 123 12739.65 77.97 54581.72 88888.00 2016-05-02 22:53:49.500 123 12739.65 77.97 54581.70 88888.00 2016-05-02 22:53:49.625 123 12739.67 78.03 54581.68 88888.00 2016-05-02 22:53:49.750 123 12739.73 78.05 54581.65 88888.00 2016-05-02 22:53:49.875 123 12739.80 78.08 54581.62 88888.00 2016-05-02 22:53:50.000 123 12739.80 78.05 54581.60 88888.00 2016-05-02 22:53:50.125 123 12739.83 78.05 54581.60 88888.00 2016-05-02 22:53:50.250 123 12739.83 78.08 54581.57 88888.00 2016-05-02 22:53:50.375 123 12739.85 78.08 54581.57 88888.00 2016-05-02 22:53:50.500 123 12739.80 78.08 54581.55 88888.00 2016-05-02 22:53:50.625 123 12739.77 78.08 54581.55 88888.00 2016-05-02 22:53:50.750 123 12739.77 78.10 54581.53 88888.00 2016-05-02 22:53:50.875 123 12739.77 78.12 54581.53 88888.00 2016-05-02 22:53:51.000 123 12739.73 78.15 54581.50 88888.00 2016-05-02 22:53:51.125 123 12739.73 78.15 54581.47 88888.00 2016-05-02 22:53:51.250 123 12739.77 78.15 54581.47 88888.00 2016-05-02 22:53:51.375 123 12739.80 78.17 54581.47 88888.00 2016-05-02 22:53:51.500 123 12739.80 78.20 54581.45 88888.00 2016-05-02 22:53:51.625 123 12739.80 78.22 54581.43 88888.00 2016-05-02 22:53:51.750 123 12739.75 78.25 54581.40 88888.00 2016-05-02 22:53:51.875 123 12739.73 78.28 54581.43 88888.00 2016-05-02 22:53:52.000 123 12739.75 78.30 54581.38 88888.00 2016-05-02 22:53:52.125 123 12739.75 78.30 54581.35 88888.00 2016-05-02 22:53:52.250 123 12739.70 78.28 54581.32 88888.00 2016-05-02 22:53:52.375 123 12739.77 78.30 54581.30 88888.00 2016-05-02 22:53:52.500 123 12739.77 78.35 54581.30 88888.00 2016-05-02 22:53:52.625 123 12739.73 78.35 54581.30 88888.00 2016-05-02 22:53:52.750 123 12739.73 78.35 54581.28 88888.00 2016-05-02 22:53:52.875 123 12739.67 78.35 54581.25 88888.00 2016-05-02 22:53:53.000 123 12739.65 78.38 54581.28 88888.00 2016-05-02 22:53:53.125 123 12739.62 78.42 54581.28 88888.00 2016-05-02 22:53:53.250 123 12739.60 78.42 54581.25 88888.00 2016-05-02 22:53:53.375 123 12739.60 78.45 54581.22 88888.00 2016-05-02 22:53:53.500 123 12739.60 78.45 54581.20 88888.00 2016-05-02 22:53:53.625 123 12739.65 78.47 54581.18 88888.00 2016-05-02 22:53:53.750 123 12739.62 78.50 54581.20 88888.00 2016-05-02 22:53:53.875 123 12739.62 78.50 54581.18 88888.00 2016-05-02 22:53:54.000 123 12739.62 78.55 54581.15 88888.00 2016-05-02 22:53:54.125 123 12739.60 78.60 54581.15 88888.00 2016-05-02 22:53:54.250 123 12739.55 78.62 54581.15 88888.00 2016-05-02 22:53:54.375 123 12739.55 78.65 54581.15 88888.00 2016-05-02 22:53:54.500 123 12739.52 78.67 54581.15 88888.00 2016-05-02 22:53:54.625 123 12739.45 78.67 54581.12 88888.00 2016-05-02 22:53:54.750 123 12739.50 78.67 54581.10 88888.00 2016-05-02 22:53:54.875 123 12739.55 78.67 54581.10 88888.00 2016-05-02 22:53:55.000 123 12739.50 78.70 54581.10 88888.00 2016-05-02 22:53:55.125 123 12739.42 78.75 54581.10 88888.00 2016-05-02 22:53:55.250 123 12739.38 78.78 54581.07 88888.00 2016-05-02 22:53:55.375 123 12739.35 78.83 54581.05 88888.00 2016-05-02 22:53:55.500 123 12739.35 78.83 54581.03 88888.00 2016-05-02 22:53:55.625 123 12739.35 78.88 54581.00 88888.00 2016-05-02 22:53:55.750 123 12739.35 78.88 54581.00 88888.00 2016-05-02 22:53:55.875 123 12739.35 78.90 54581.00 88888.00 2016-05-02 22:53:56.000 123 12739.27 78.92 54581.00 88888.00 2016-05-02 22:53:56.125 123 12739.17 78.97 54581.00 88888.00 2016-05-02 22:53:56.250 123 12739.12 78.97 54581.00 88888.00 2016-05-02 22:53:56.375 123 12739.12 78.97 54580.97 88888.00 2016-05-02 22:53:56.500 123 12739.15 79.00 54580.97 88888.00 2016-05-02 22:53:56.625 123 12739.15 79.03 54580.97 88888.00 2016-05-02 22:53:56.750 123 12739.10 79.05 54580.95 88888.00 2016-05-02 22:53:56.875 123 12739.02 79.08 54580.95 88888.00 2016-05-02 22:53:57.000 123 12739.02 79.10 54580.93 88888.00 2016-05-02 22:53:57.125 123 12739.00 79.12 54580.93 88888.00 2016-05-02 22:53:57.250 123 12738.92 79.12 54580.88 88888.00 2016-05-02 22:53:57.375 123 12738.88 79.15 54580.88 88888.00 2016-05-02 22:53:57.500 123 12738.88 79.15 54580.85 88888.00 2016-05-02 22:53:57.625 123 12738.83 79.15 54580.85 88888.00 2016-05-02 22:53:57.750 123 12738.83 79.17 54580.85 88888.00 2016-05-02 22:53:57.875 123 12738.80 79.17 54580.88 88888.00 2016-05-02 22:53:58.000 123 12738.73 79.22 54580.88 88888.00 2016-05-02 22:53:58.125 123 12738.70 79.22 54580.88 88888.00 2016-05-02 22:53:58.250 123 12738.60 79.22 54580.88 88888.00 2016-05-02 22:53:58.375 123 12738.62 79.28 54580.88 88888.00 2016-05-02 22:53:58.500 123 12738.65 79.28 54580.85 88888.00 2016-05-02 22:53:58.625 123 12738.58 79.25 54580.82 88888.00 2016-05-02 22:53:58.750 123 12738.45 79.28 54580.80 88888.00 2016-05-02 22:53:58.875 123 12738.40 79.30 54580.82 88888.00 2016-05-02 22:53:59.000 123 12738.42 79.28 54580.80 88888.00 2016-05-02 22:53:59.125 123 12738.45 79.28 54580.82 88888.00 2016-05-02 22:53:59.250 123 12738.40 79.28 54580.82 88888.00 2016-05-02 22:53:59.375 123 12738.38 79.28 54580.82 88888.00 2016-05-02 22:53:59.500 123 12738.35 79.30 54580.80 88888.00 2016-05-02 22:53:59.625 123 12738.33 79.28 54580.80 88888.00 2016-05-02 22:53:59.750 123 12738.25 79.28 54580.82 88888.00 2016-05-02 22:53:59.875 123 12738.23 79.28 54580.82 88888.00 2016-05-02 22:54:00.000 123 12738.20 79.30 54580.82 88888.00 2016-05-02 22:54:00.125 123 12738.17 79.30 54580.80 88888.00 2016-05-02 22:54:00.250 123 12738.12 79.30 54580.80 88888.00 2016-05-02 22:54:00.375 123 12738.05 79.28 54580.78 88888.00 2016-05-02 22:54:00.500 123 12738.02 79.28 54580.78 88888.00 2016-05-02 22:54:00.625 123 12738.00 79.30 54580.75 88888.00 2016-05-02 22:54:00.750 123 12737.95 79.30 54580.80 88888.00 2016-05-02 22:54:00.875 123 12737.88 79.28 54580.78 88888.00 2016-05-02 22:54:01.000 123 12737.88 79.30 54580.78 88888.00 2016-05-02 22:54:01.125 123 12737.83 79.28 54580.75 88888.00 2016-05-02 22:54:01.250 123 12737.73 79.25 54580.75 88888.00 2016-05-02 22:54:01.375 123 12737.77 79.28 54580.75 88888.00 2016-05-02 22:54:01.500 123 12737.80 79.28 54580.70 88888.00 2016-05-02 22:54:01.625 123 12737.67 79.28 54580.72 88888.00 2016-05-02 22:54:01.750 123 12737.60 79.28 54580.72 88888.00 2016-05-02 22:54:01.875 123 12737.55 79.25 54580.72 88888.00 2016-05-02 22:54:02.000 123 12737.52 79.25 54580.70 88888.00 2016-05-02 22:54:02.125 123 12737.45 79.25 54580.70 88888.00 2016-05-02 22:54:02.250 123 12737.40 79.22 54580.70 88888.00 2016-05-02 22:54:02.375 123 12737.40 79.25 54580.70 88888.00 2016-05-02 22:54:02.500 123 12737.40 79.22 54580.68 88888.00 2016-05-02 22:54:02.625 123 12737.38 79.22 54580.68 88888.00 2016-05-02 22:54:02.750 123 12737.35 79.20 54580.68 88888.00 2016-05-02 22:54:02.875 123 12737.30 79.20 54580.68 88888.00 2016-05-02 22:54:03.000 123 12737.23 79.20 54580.68 88888.00 2016-05-02 22:54:03.125 123 12737.20 79.17 54580.68 88888.00 2016-05-02 22:54:03.250 123 12737.12 79.17 54580.65 88888.00 2016-05-02 22:54:03.375 123 12737.10 79.15 54580.68 88888.00 2016-05-02 22:54:03.500 123 12737.05 79.15 54580.68 88888.00 2016-05-02 22:54:03.625 123 12736.98 79.15 54580.65 88888.00 2016-05-02 22:54:03.750 123 12736.98 79.15 54580.65 88888.00 2016-05-02 22:54:03.875 123 12736.92 79.12 54580.65 88888.00 2016-05-02 22:54:04.000 123 12736.92 79.12 54580.65 88888.00 2016-05-02 22:54:04.125 123 12736.88 79.10 54580.65 88888.00 2016-05-02 22:54:04.250 123 12736.85 79.05 54580.65 88888.00 2016-05-02 22:54:04.375 123 12736.88 79.03 54580.62 88888.00 2016-05-02 22:54:04.500 123 12736.83 79.03 54580.60 88888.00 2016-05-02 22:54:04.625 123 12736.77 78.97 54580.57 88888.00 2016-05-02 22:54:04.750 123 12736.75 78.95 54580.60 88888.00 2016-05-02 22:54:04.875 123 12736.75 78.92 54580.57 88888.00 2016-05-02 22:54:05.000 123 12736.73 78.90 54580.55 88888.00 2016-05-02 22:54:05.125 123 12736.70 78.88 54580.57 88888.00 2016-05-02 22:54:05.250 123 12736.67 78.88 54580.57 88888.00 2016-05-02 22:54:05.375 123 12736.65 78.85 54580.57 88888.00 2016-05-02 22:54:05.500 123 12736.62 78.80 54580.55 88888.00 2016-05-02 22:54:05.625 123 12736.65 78.75 54580.57 88888.00 2016-05-02 22:54:05.750 123 12736.60 78.72 54580.55 88888.00 2016-05-02 22:54:05.875 123 12736.60 78.67 54580.53 88888.00 2016-05-02 22:54:06.000 123 12736.58 78.62 54580.55 88888.00 2016-05-02 22:54:06.125 123 12736.60 78.65 54580.55 88888.00 2016-05-02 22:54:06.250 123 12736.52 78.60 54580.57 88888.00 2016-05-02 22:54:06.375 123 12736.55 78.60 54580.55 88888.00 2016-05-02 22:54:06.500 123 12736.52 78.55 54580.53 88888.00 2016-05-02 22:54:06.625 123 12736.48 78.53 54580.53 88888.00 2016-05-02 22:54:06.750 123 12736.45 78.53 54580.53 88888.00 2016-05-02 22:54:06.875 123 12736.48 78.53 54580.53 88888.00 2016-05-02 22:54:07.000 123 12736.48 78.47 54580.50 88888.00 2016-05-02 22:54:07.125 123 12736.42 78.45 54580.50 88888.00 2016-05-02 22:54:07.250 123 12736.38 78.42 54580.47 88888.00 2016-05-02 22:54:07.375 123 12736.38 78.38 54580.47 88888.00 2016-05-02 22:54:07.500 123 12736.35 78.38 54580.45 88888.00 2016-05-02 22:54:07.625 123 12736.42 78.40 54580.47 88888.00 2016-05-02 22:54:07.750 123 12736.48 78.38 54580.45 88888.00 2016-05-02 22:54:07.875 123 12736.48 78.30 54580.43 88888.00 2016-05-02 22:54:08.000 123 12736.40 78.30 54580.43 88888.00 2016-05-02 22:54:08.125 123 12736.33 78.22 54580.43 88888.00 2016-05-02 22:54:08.250 123 12736.27 78.20 54580.43 88888.00 2016-05-02 22:54:08.375 123 12736.27 78.20 54580.43 88888.00 2016-05-02 22:54:08.500 123 12736.30 78.17 54580.40 88888.00 2016-05-02 22:54:08.625 123 12736.35 78.15 54580.40 88888.00 2016-05-02 22:54:08.750 123 12736.40 78.15 54580.43 88888.00 2016-05-02 22:54:08.875 123 12736.35 78.15 54580.43 88888.00 2016-05-02 22:54:09.000 123 12736.33 78.12 54580.38 88888.00 2016-05-02 22:54:09.125 123 12736.33 78.12 54580.40 88888.00 2016-05-02 22:54:09.250 123 12736.27 78.08 54580.38 88888.00 2016-05-02 22:54:09.375 123 12736.25 78.08 54580.35 88888.00 2016-05-02 22:54:09.500 123 12736.27 78.08 54580.35 88888.00 2016-05-02 22:54:09.625 123 12736.23 78.05 54580.32 88888.00 2016-05-02 22:54:09.750 123 12736.23 78.03 54580.35 88888.00 2016-05-02 22:54:09.875 123 12736.23 78.03 54580.38 88888.00 2016-05-02 22:54:10.000 123 12736.27 78.03 54580.32 88888.00 2016-05-02 22:54:10.125 123 12736.25 78.00 54580.32 88888.00 2016-05-02 22:54:10.250 123 12736.23 78.00 54580.30 88888.00 2016-05-02 22:54:10.375 123 12736.25 78.03 54580.32 88888.00 2016-05-02 22:54:10.500 123 12736.25 78.03 54580.28 88888.00 2016-05-02 22:54:10.625 123 12736.27 78.00 54580.28 88888.00 2016-05-02 22:54:10.750 123 12736.30 78.00 54580.28 88888.00 2016-05-02 22:54:10.875 123 12736.25 78.00 54580.28 88888.00 2016-05-02 22:54:11.000 123 12736.23 77.97 54580.22 88888.00 2016-05-02 22:54:11.125 123 12736.20 77.92 54580.22 88888.00 2016-05-02 22:54:11.250 123 12736.23 77.95 54580.22 88888.00 2016-05-02 22:54:11.375 123 12736.30 77.92 54580.20 88888.00 2016-05-02 22:54:11.500 123 12736.23 77.90 54580.22 88888.00 2016-05-02 22:54:11.625 123 12736.15 77.92 54580.22 88888.00 2016-05-02 22:54:11.750 123 12736.15 77.92 54580.22 88888.00 2016-05-02 22:54:11.875 123 12736.12 77.88 54580.18 88888.00 2016-05-02 22:54:12.000 123 12736.20 77.90 54580.15 88888.00 2016-05-02 22:54:12.125 123 12736.23 77.92 54580.18 88888.00 2016-05-02 22:54:12.250 123 12736.23 77.90 54580.18 88888.00 2016-05-02 22:54:12.375 123 12736.23 77.90 54580.18 88888.00 2016-05-02 22:54:12.500 123 12736.30 77.92 54580.15 88888.00 2016-05-02 22:54:12.625 123 12736.35 77.95 54580.12 88888.00 2016-05-02 22:54:12.750 123 12736.33 77.95 54580.12 88888.00 2016-05-02 22:54:12.875 123 12736.30 77.90 54580.12 88888.00 2016-05-02 22:54:13.000 123 12736.27 77.92 54580.10 88888.00 2016-05-02 22:54:13.125 123 12736.25 77.95 54580.07 88888.00 2016-05-02 22:54:13.250 123 12736.20 77.95 54580.07 88888.00 2016-05-02 22:54:13.375 123 12736.23 77.95 54580.10 88888.00 2016-05-02 22:54:13.500 123 12736.30 77.92 54580.05 88888.00 2016-05-02 22:54:13.625 123 12736.30 77.95 54580.05 88888.00 2016-05-02 22:54:13.750 123 12736.30 77.97 54580.05 88888.00 2016-05-02 22:54:13.875 123 12736.30 77.95 54580.05 88888.00 2016-05-02 22:54:14.000 123 12736.35 77.95 54580.03 88888.00 2016-05-02 22:54:14.125 123 12736.40 77.95 54580.03 88888.00 2016-05-02 22:54:14.250 123 12736.40 77.95 54580.03 88888.00 2016-05-02 22:54:14.375 123 12736.38 77.95 54579.97 88888.00 2016-05-02 22:54:14.500 123 12736.35 78.00 54579.95 88888.00 2016-05-02 22:54:14.625 123 12736.33 78.00 54579.97 88888.00 2016-05-02 22:54:14.750 123 12736.35 77.95 54579.93 88888.00 2016-05-02 22:54:14.875 123 12736.30 77.95 54579.93 88888.00 2016-05-02 22:54:15.000 123 12736.27 77.92 54579.90 88888.00 2016-05-02 22:54:15.125 123 12736.27 77.97 54579.93 88888.00 2016-05-02 22:54:15.250 123 12736.30 77.97 54579.93 88888.00 2016-05-02 22:54:15.375 123 12736.30 78.00 54579.95 88888.00 2016-05-02 22:54:15.500 123 12736.27 78.00 54579.95 88888.00 2016-05-02 22:54:15.625 123 12736.25 78.00 54579.90 88888.00 2016-05-02 22:54:15.750 123 12736.25 77.97 54579.90 88888.00 2016-05-02 22:54:15.875 123 12736.27 78.00 54579.90 88888.00 2016-05-02 22:54:16.000 123 12736.25 78.03 54579.88 88888.00 2016-05-02 22:54:16.125 123 12736.23 78.03 54579.88 88888.00 2016-05-02 22:54:16.250 123 12736.15 78.00 54579.85 88888.00 2016-05-02 22:54:16.375 123 12736.20 77.97 54579.88 88888.00 2016-05-02 22:54:16.500 123 12736.27 78.03 54579.82 88888.00 2016-05-02 22:54:16.625 123 12736.27 78.03 54579.82 88888.00 2016-05-02 22:54:16.750 123 12736.20 78.03 54579.80 88888.00 2016-05-02 22:54:16.875 123 12736.20 78.00 54579.80 88888.00 2016-05-02 22:54:17.000 123 12736.17 78.03 54579.78 88888.00 2016-05-02 22:54:17.125 123 12736.17 78.00 54579.80 88888.00 2016-05-02 22:54:17.250 123 12736.12 78.00 54579.78 88888.00 2016-05-02 22:54:17.375 123 12736.12 78.03 54579.75 88888.00 2016-05-02 22:54:17.500 123 12736.10 78.00 54579.72 88888.00 2016-05-02 22:54:17.625 123 12736.10 78.00 54579.72 88888.00 2016-05-02 22:54:17.750 123 12736.12 78.03 54579.75 88888.00 2016-05-02 22:54:17.875 123 12736.12 78.00 54579.72 88888.00 2016-05-02 22:54:18.000 123 12736.05 78.03 54579.72 88888.00 2016-05-02 22:54:18.125 123 12736.00 78.05 54579.72 88888.00 2016-05-02 22:54:18.250 123 12735.98 78.03 54579.68 88888.00 2016-05-02 22:54:18.375 123 12736.02 78.05 54579.68 88888.00 2016-05-02 22:54:18.500 123 12736.02 78.05 54579.65 88888.00 2016-05-02 22:54:18.625 123 12735.98 78.05 54579.65 88888.00 2016-05-02 22:54:18.750 123 12735.85 78.05 54579.68 88888.00 2016-05-02 22:54:18.875 123 12735.88 78.03 54579.65 88888.00 2016-05-02 22:54:19.000 123 12735.92 78.03 54579.65 88888.00 2016-05-02 22:54:19.125 123 12735.95 78.03 54579.65 88888.00 2016-05-02 22:54:19.250 123 12735.90 78.05 54579.62 88888.00 2016-05-02 22:54:19.375 123 12735.80 78.03 54579.62 88888.00 2016-05-02 22:54:19.500 123 12735.70 78.00 54579.57 88888.00 2016-05-02 22:54:19.625 123 12735.73 77.97 54579.60 88888.00 2016-05-02 22:54:19.750 123 12735.75 78.00 54579.57 88888.00 2016-05-02 22:54:19.875 123 12735.73 78.00 54579.57 88888.00 2016-05-02 22:54:20.000 123 12735.67 78.00 54579.57 88888.00 2016-05-02 22:54:20.125 123 12735.60 77.97 54579.55 88888.00 2016-05-02 22:54:20.250 123 12735.62 77.95 54579.53 88888.00 2016-05-02 22:54:20.375 123 12735.62 77.95 54579.55 88888.00 2016-05-02 22:54:20.500 123 12735.62 77.95 54579.55 88888.00 2016-05-02 22:54:20.625 123 12735.60 77.95 54579.53 88888.00 2016-05-02 22:54:20.750 123 12735.55 77.97 54579.55 88888.00 2016-05-02 22:54:20.875 123 12735.48 77.95 54579.53 88888.00 2016-05-02 22:54:21.000 123 12735.48 77.92 54579.50 88888.00 2016-05-02 22:54:21.125 123 12735.42 77.92 54579.50 88888.00 2016-05-02 22:54:21.250 123 12735.38 77.90 54579.50 88888.00 2016-05-02 22:54:21.375 123 12735.35 77.90 54579.50 88888.00 2016-05-02 22:54:21.500 123 12735.35 77.88 54579.47 88888.00 2016-05-02 22:54:21.625 123 12735.38 77.85 54579.47 88888.00 2016-05-02 22:54:21.750 123 12735.33 77.85 54579.47 88888.00 2016-05-02 22:54:21.875 123 12735.27 77.83 54579.47 88888.00 2016-05-02 22:54:22.000 123 12735.27 77.80 54579.45 88888.00 2016-05-02 22:54:22.125 123 12735.27 77.78 54579.45 88888.00 2016-05-02 22:54:22.250 123 12735.20 77.72 54579.43 88888.00 2016-05-02 22:54:22.375 123 12735.17 77.72 54579.43 88888.00 2016-05-02 22:54:22.500 123 12735.15 77.70 54579.38 88888.00 2016-05-02 22:54:22.625 123 12735.15 77.70 54579.40 88888.00 2016-05-02 22:54:22.750 123 12735.10 77.67 54579.40 88888.00 2016-05-02 22:54:22.875 123 12735.05 77.62 54579.40 88888.00 2016-05-02 22:54:23.000 123 12735.02 77.60 54579.43 88888.00 2016-05-02 22:54:23.125 123 12735.00 77.60 54579.40 88888.00 2016-05-02 22:54:23.250 123 12734.95 77.58 54579.38 88888.00 2016-05-02 22:54:23.375 123 12734.92 77.55 54579.35 88888.00 2016-05-02 22:54:23.500 123 12734.90 77.53 54579.38 88888.00 2016-05-02 22:54:23.625 123 12734.88 77.50 54579.38 88888.00 2016-05-02 22:54:23.750 123 12734.80 77.50 54579.35 88888.00 2016-05-02 22:54:23.875 123 12734.73 77.47 54579.35 88888.00 2016-05-02 22:54:24.000 123 12734.60 77.42 54579.32 88888.00 2016-05-02 22:54:24.125 123 12734.58 77.42 54579.35 88888.00 2016-05-02 22:54:24.250 123 12734.60 77.38 54579.35 88888.00 2016-05-02 22:54:24.375 123 12734.62 77.33 54579.32 88888.00 2016-05-02 22:54:24.500 123 12734.55 77.28 54579.32 88888.00 2016-05-02 22:54:24.625 123 12734.48 77.28 54579.32 88888.00 2016-05-02 22:54:24.750 123 12734.42 77.22 54579.32 88888.00 2016-05-02 22:54:24.875 123 12734.45 77.20 54579.32 88888.00 2016-05-02 22:54:25.000 123 12734.42 77.17 54579.32 88888.00 2016-05-02 22:54:25.125 123 12734.38 77.15 54579.32 88888.00 2016-05-02 22:54:25.250 123 12734.30 77.12 54579.32 88888.00 2016-05-02 22:54:25.375 123 12734.30 77.10 54579.32 88888.00 2016-05-02 22:54:25.500 123 12734.23 77.05 54579.30 88888.00 2016-05-02 22:54:25.625 123 12734.15 77.03 54579.32 88888.00 2016-05-02 22:54:25.750 123 12734.15 77.00 54579.32 88888.00 2016-05-02 22:54:25.875 123 12734.17 76.95 54579.30 88888.00 2016-05-02 22:54:26.000 123 12734.15 76.90 54579.30 88888.00 2016-05-02 22:54:26.125 123 12734.15 76.88 54579.32 88888.00 2016-05-02 22:54:26.250 123 12734.05 76.88 54579.35 88888.00 2016-05-02 22:54:26.375 123 12734.00 76.90 54579.32 88888.00 2016-05-02 22:54:26.500 123 12733.95 76.83 54579.32 88888.00 2016-05-02 22:54:26.625 123 12733.92 76.83 54579.32 88888.00 2016-05-02 22:54:26.750 123 12733.88 76.78 54579.30 88888.00 2016-05-02 22:54:26.875 123 12733.80 76.78 54579.30 88888.00 2016-05-02 22:54:27.000 123 12733.85 76.75 54579.30 88888.00 2016-05-02 22:54:27.125 123 12733.85 76.70 54579.32 88888.00 2016-05-02 22:54:27.250 123 12733.77 76.70 54579.30 88888.00 2016-05-02 22:54:27.375 123 12733.73 76.67 54579.30 88888.00 2016-05-02 22:54:27.500 123 12733.70 76.65 54579.32 88888.00 2016-05-02 22:54:27.625 123 12733.65 76.62 54579.30 88888.00 2016-05-02 22:54:27.750 123 12733.58 76.58 54579.30 88888.00 2016-05-02 22:54:27.875 123 12733.55 76.58 54579.30 88888.00 2016-05-02 22:54:28.000 123 12733.50 76.53 54579.32 88888.00 2016-05-02 22:54:28.125 123 12733.48 76.47 54579.30 88888.00 2016-05-02 22:54:28.250 123 12733.42 76.47 54579.30 88888.00 2016-05-02 22:54:28.375 123 12733.38 76.47 54579.32 88888.00 2016-05-02 22:54:28.500 123 12733.35 76.45 54579.30 88888.00 2016-05-02 22:54:28.625 123 12733.38 76.42 54579.32 88888.00 2016-05-02 22:54:28.750 123 12733.33 76.42 54579.35 88888.00 2016-05-02 22:54:28.875 123 12733.25 76.40 54579.35 88888.00 2016-05-02 22:54:29.000 123 12733.25 76.38 54579.32 88888.00 2016-05-02 22:54:29.125 123 12733.25 76.33 54579.30 88888.00 2016-05-02 22:54:29.250 123 12733.20 76.30 54579.30 88888.00 2016-05-02 22:54:29.375 123 12733.20 76.33 54579.32 88888.00 2016-05-02 22:54:29.500 123 12733.12 76.33 54579.32 88888.00 2016-05-02 22:54:29.625 123 12733.10 76.30 54579.35 88888.00 2016-05-02 22:54:29.750 123 12733.05 76.25 54579.32 88888.00 2016-05-02 22:54:29.875 123 12732.98 76.25 54579.30 88888.00 2016-05-02 22:54:30.000 123 12732.92 76.22 54579.28 88888.00 2016-05-02 22:54:30.125 123 12732.85 76.17 54579.30 88888.00 2016-05-02 22:54:30.250 123 12732.83 76.15 54579.30 88888.00 2016-05-02 22:54:30.375 123 12732.90 76.17 54579.28 88888.00 2016-05-02 22:54:30.500 123 12732.90 76.22 54579.30 88888.00 2016-05-02 22:54:30.625 123 12732.80 76.22 54579.30 88888.00 2016-05-02 22:54:30.750 123 12732.75 76.20 54579.32 88888.00 2016-05-02 22:54:30.875 123 12732.77 76.17 54579.35 88888.00 2016-05-02 22:54:31.000 123 12732.70 76.20 54579.32 88888.00 2016-05-02 22:54:31.125 123 12732.62 76.20 54579.30 88888.00 2016-05-02 22:54:31.250 123 12732.58 76.17 54579.30 88888.00 2016-05-02 22:54:31.375 123 12732.58 76.17 54579.30 88888.00 2016-05-02 22:54:31.500 123 12732.52 76.17 54579.30 88888.00 2016-05-02 22:54:31.625 123 12732.50 76.15 54579.30 88888.00 2016-05-02 22:54:31.750 123 12732.45 76.20 54579.30 88888.00 2016-05-02 22:54:31.875 123 12732.45 76.17 54579.30 88888.00 2016-05-02 22:54:32.000 123 12732.45 76.20 54579.32 88888.00 2016-05-02 22:54:32.125 123 12732.40 76.20 54579.32 88888.00 2016-05-02 22:54:32.250 123 12732.35 76.17 54579.35 88888.00 2016-05-02 22:54:32.375 123 12732.30 76.17 54579.32 88888.00 2016-05-02 22:54:32.500 123 12732.25 76.17 54579.32 88888.00 2016-05-02 22:54:32.625 123 12732.20 76.17 54579.30 88888.00 2016-05-02 22:54:32.750 123 12732.17 76.20 54579.30 88888.00 2016-05-02 22:54:32.875 123 12732.15 76.25 54579.32 88888.00 2016-05-02 22:54:33.000 123 12732.12 76.25 54579.32 88888.00 2016-05-02 22:54:33.125 123 12732.05 76.28 54579.30 88888.00 2016-05-02 22:54:33.250 123 12732.05 76.30 54579.30 88888.00 2016-05-02 22:54:33.375 123 12732.12 76.30 54579.30 88888.00 2016-05-02 22:54:33.500 123 12732.08 76.33 54579.30 88888.00 2016-05-02 22:54:33.625 123 12731.98 76.33 54579.30 88888.00 2016-05-02 22:54:33.750 123 12731.95 76.33 54579.30 88888.00 2016-05-02 22:54:33.875 123 12731.92 76.35 54579.30 88888.00 2016-05-02 22:54:34.000 123 12731.92 76.35 54579.32 88888.00 2016-05-02 22:54:34.125 123 12731.92 76.40 54579.32 88888.00 2016-05-02 22:54:34.250 123 12731.92 76.35 54579.28 88888.00 2016-05-02 22:54:34.375 123 12731.92 76.40 54579.25 88888.00 2016-05-02 22:54:34.500 123 12731.88 76.45 54579.30 88888.00 2016-05-02 22:54:34.625 123 12731.83 76.47 54579.28 88888.00 2016-05-02 22:54:34.750 123 12731.83 76.47 54579.30 88888.00 2016-05-02 22:54:34.875 123 12731.83 76.50 54579.28 88888.00 2016-05-02 22:54:35.000 123 12731.77 76.53 54579.28 88888.00 2016-05-02 22:54:35.125 123 12731.73 76.58 54579.28 88888.00 2016-05-02 22:54:35.250 123 12731.67 76.58 54579.28 88888.00 2016-05-02 22:54:35.375 123 12731.67 76.60 54579.28 88888.00 2016-05-02 22:54:35.500 123 12731.67 76.62 54579.28 88888.00 2016-05-02 22:54:35.625 123 12731.70 76.67 54579.25 88888.00 2016-05-02 22:54:35.750 123 12731.67 76.67 54579.25 88888.00 2016-05-02 22:54:35.875 123 12731.67 76.67 54579.22 88888.00 2016-05-02 22:54:36.000 123 12731.60 76.70 54579.22 88888.00 2016-05-02 22:54:36.125 123 12731.45 76.72 54579.25 88888.00 2016-05-02 22:54:36.250 123 12731.42 76.75 54579.22 88888.00 2016-05-02 22:54:36.375 123 12731.50 76.78 54579.22 88888.00 2016-05-02 22:54:36.500 123 12731.45 76.78 54579.20 88888.00 2016-05-02 22:54:36.625 123 12731.40 76.83 54579.22 88888.00 2016-05-02 22:54:36.750 123 12731.38 76.83 54579.22 88888.00 2016-05-02 22:54:36.875 123 12731.40 76.85 54579.20 88888.00 2016-05-02 22:54:37.000 123 12731.45 76.90 54579.18 88888.00 2016-05-02 22:54:37.125 123 12731.38 76.90 54579.22 88888.00 2016-05-02 22:54:37.250 123 12731.27 76.95 54579.20 88888.00 2016-05-02 22:54:37.375 123 12731.25 77.00 54579.20 88888.00 2016-05-02 22:54:37.500 123 12731.23 77.03 54579.20 88888.00 2016-05-02 22:54:37.625 123 12731.20 77.03 54579.20 88888.00 2016-05-02 22:54:37.750 123 12731.15 77.08 54579.20 88888.00 2016-05-02 22:54:37.875 123 12731.12 77.10 54579.18 88888.00 2016-05-02 22:54:38.000 123 12731.12 77.12 54579.20 88888.00 2016-05-02 22:54:38.125 123 12731.12 77.15 54579.20 88888.00 2016-05-02 22:54:38.250 123 12731.05 77.17 54579.18 88888.00 2016-05-02 22:54:38.375 123 12731.05 77.22 54579.15 88888.00 2016-05-02 22:54:38.500 123 12731.02 77.25 54579.15 88888.00 2016-05-02 22:54:38.625 123 12731.00 77.28 54579.15 88888.00 2016-05-02 22:54:38.750 123 12730.92 77.33 54579.12 88888.00 2016-05-02 22:54:38.875 123 12730.95 77.33 54579.12 88888.00 2016-05-02 22:54:39.000 123 12731.00 77.35 54579.10 88888.00 2016-05-02 22:54:39.125 123 12730.95 77.40 54579.15 88888.00 2016-05-02 22:54:39.250 123 12730.90 77.42 54579.12 88888.00 2016-05-02 22:54:39.375 123 12730.90 77.45 54579.12 88888.00 2016-05-02 22:54:39.500 123 12730.80 77.53 54579.10 88888.00 2016-05-02 22:54:39.625 123 12730.77 77.58 54579.12 88888.00 2016-05-02 22:54:39.750 123 12730.70 77.58 54579.12 88888.00 2016-05-02 22:54:39.875 123 12730.70 77.62 54579.12 88888.00 2016-05-02 22:54:40.000 123 12730.70 77.65 54579.10 88888.00 2016-05-02 22:54:40.125 123 12730.65 77.67 54579.10 88888.00 2016-05-02 22:54:40.250 123 12730.62 77.70 54579.12 88888.00 2016-05-02 22:54:40.375 123 12730.62 77.72 54579.10 88888.00 2016-05-02 22:54:40.500 123 12730.52 77.72 54579.10 88888.00 2016-05-02 22:54:40.625 123 12730.45 77.75 54579.07 88888.00 2016-05-02 22:54:40.750 123 12730.45 77.80 54579.10 88888.00 2016-05-02 22:54:40.875 123 12730.50 77.83 54579.10 88888.00 2016-05-02 22:54:41.000 123 12730.50 77.85 54579.07 88888.00 2016-05-02 22:54:41.125 123 12730.40 77.88 54579.10 88888.00 2016-05-02 22:54:41.250 123 12730.27 77.95 54579.07 88888.00 2016-05-02 22:54:41.375 123 12730.33 78.00 54579.05 88888.00 2016-05-02 22:54:41.500 123 12730.42 78.00 54579.05 88888.00 2016-05-02 22:54:41.625 123 12730.42 78.05 54579.05 88888.00 2016-05-02 22:54:41.750 123 12730.35 78.08 54579.03 88888.00 2016-05-02 22:54:41.875 123 12730.33 78.10 54579.03 88888.00 2016-05-02 22:54:42.000 123 12730.27 78.15 54579.03 88888.00 2016-05-02 22:54:42.125 123 12730.25 78.12 54579.00 88888.00 2016-05-02 22:54:42.250 123 12730.25 78.15 54579.00 88888.00 2016-05-02 22:54:42.375 123 12730.27 78.20 54579.00 88888.00 2016-05-02 22:54:42.500 123 12730.27 78.22 54579.00 88888.00 2016-05-02 22:54:42.625 123 12730.23 78.25 54578.97 88888.00 2016-05-02 22:54:42.750 123 12730.15 78.28 54578.97 88888.00 2016-05-02 22:54:42.875 123 12730.12 78.33 54578.95 88888.00 2016-05-02 22:54:43.000 123 12730.17 78.33 54578.95 88888.00 2016-05-02 22:54:43.125 123 12730.15 78.38 54578.95 88888.00 2016-05-02 22:54:43.250 123 12730.12 78.40 54578.95 88888.00 2016-05-02 22:54:43.375 123 12730.12 78.42 54578.95 88888.00 2016-05-02 22:54:43.500 123 12730.08 78.42 54578.95 88888.00 2016-05-02 22:54:43.625 123 12730.02 78.42 54578.95 88888.00 2016-05-02 22:54:43.750 123 12730.00 78.45 54578.93 88888.00 2016-05-02 22:54:43.875 123 12729.95 78.45 54578.93 88888.00 2016-05-02 22:54:44.000 123 12729.92 78.47 54578.93 88888.00 2016-05-02 22:54:44.125 123 12729.95 78.47 54578.90 88888.00 2016-05-02 22:54:44.250 123 12730.02 78.53 54578.93 88888.00 2016-05-02 22:54:44.375 123 12730.08 78.55 54578.90 88888.00 2016-05-02 22:54:44.500 123 12730.00 78.58 54578.88 88888.00 2016-05-02 22:54:44.625 123 12729.98 78.58 54578.88 88888.00 2016-05-02 22:54:44.750 123 12729.98 78.58 54578.88 88888.00 2016-05-02 22:54:44.875 123 12729.95 78.58 54578.85 88888.00 2016-05-02 22:54:45.000 123 12729.95 78.60 54578.85 88888.00 2016-05-02 22:54:45.125 123 12729.92 78.60 54578.82 88888.00 2016-05-02 22:54:45.250 123 12729.85 78.62 54578.82 88888.00 2016-05-02 22:54:45.375 123 12729.85 78.65 54578.82 88888.00 2016-05-02 22:54:45.500 123 12729.83 78.67 54578.82 88888.00 2016-05-02 22:54:45.625 123 12729.83 78.70 54578.82 88888.00 2016-05-02 22:54:45.750 123 12729.85 78.67 54578.80 88888.00 2016-05-02 22:54:45.875 123 12729.83 78.67 54578.80 88888.00 2016-05-02 22:54:46.000 123 12729.83 78.72 54578.78 88888.00 2016-05-02 22:54:46.125 123 12729.80 78.72 54578.80 88888.00 2016-05-02 22:54:46.250 123 12729.80 78.70 54578.82 88888.00 2016-05-02 22:54:46.375 123 12729.85 78.78 54578.80 88888.00 2016-05-02 22:54:46.500 123 12729.85 78.78 54578.80 88888.00 2016-05-02 22:54:46.625 123 12729.80 78.80 54578.78 88888.00 2016-05-02 22:54:46.750 123 12729.77 78.75 54578.78 88888.00 2016-05-02 22:54:46.875 123 12729.75 78.75 54578.78 88888.00 2016-05-02 22:54:47.000 123 12729.67 78.75 54578.78 88888.00 2016-05-02 22:54:47.125 123 12729.67 78.75 54578.75 88888.00 2016-05-02 22:54:47.250 123 12729.65 78.72 54578.72 88888.00 2016-05-02 22:54:47.375 123 12729.67 78.72 54578.72 88888.00 2016-05-02 22:54:47.500 123 12729.70 78.75 54578.70 88888.00 2016-05-02 22:54:47.625 123 12729.70 78.75 54578.72 88888.00 2016-05-02 22:54:47.750 123 12729.67 78.70 54578.72 88888.00 2016-05-02 22:54:47.875 123 12729.70 78.70 54578.75 88888.00 2016-05-02 22:54:48.000 123 12729.67 78.67 54578.72 88888.00 2016-05-02 22:54:48.125 123 12729.65 78.67 54578.72 88888.00 2016-05-02 22:54:48.250 123 12729.65 78.65 54578.70 88888.00 2016-05-02 22:54:48.375 123 12729.65 78.67 54578.70 88888.00 2016-05-02 22:54:48.500 123 12729.62 78.70 54578.68 88888.00 2016-05-02 22:54:48.625 123 12729.65 78.67 54578.68 88888.00 2016-05-02 22:54:48.750 123 12729.65 78.70 54578.70 88888.00 2016-05-02 22:54:48.875 123 12729.60 78.67 54578.72 88888.00 2016-05-02 22:54:49.000 123 12729.60 78.62 54578.65 88888.00 2016-05-02 22:54:49.125 123 12729.60 78.60 54578.65 88888.00 2016-05-02 22:54:49.250 123 12729.55 78.58 54578.62 88888.00 2016-05-02 22:54:49.375 123 12729.52 78.58 54578.65 88888.00 2016-05-02 22:54:49.500 123 12729.50 78.55 54578.65 88888.00 2016-05-02 22:54:49.625 123 12729.48 78.53 54578.65 88888.00 2016-05-02 22:54:49.750 123 12729.50 78.53 54578.62 88888.00 2016-05-02 22:54:49.875 123 12729.50 78.50 54578.62 88888.00 2016-05-02 22:54:50.000 123 12729.48 78.50 54578.62 88888.00 2016-05-02 22:54:50.125 123 12729.50 78.45 54578.62 88888.00 2016-05-02 22:54:50.250 123 12729.45 78.45 54578.65 88888.00 2016-05-02 22:54:50.375 123 12729.45 78.42 54578.65 88888.00 2016-05-02 22:54:50.500 123 12729.40 78.40 54578.62 88888.00 2016-05-02 22:54:50.625 123 12729.48 78.40 54578.62 88888.00 2016-05-02 22:54:50.750 123 12729.50 78.38 54578.60 88888.00 2016-05-02 22:54:50.875 123 12729.40 78.33 54578.60 88888.00 2016-05-02 22:54:51.000 123 12729.40 78.33 54578.60 88888.00 2016-05-02 22:54:51.125 123 12729.45 78.28 54578.60 88888.00 2016-05-02 22:54:51.250 123 12729.45 78.25 54578.60 88888.00 2016-05-02 22:54:51.375 123 12729.45 78.22 54578.57 88888.00 2016-05-02 22:54:51.500 123 12729.42 78.20 54578.57 88888.00 2016-05-02 22:54:51.625 123 12729.42 78.17 54578.55 88888.00 2016-05-02 22:54:51.750 123 12729.38 78.15 54578.55 88888.00 2016-05-02 22:54:51.875 123 12729.38 78.12 54578.55 88888.00 2016-05-02 22:54:52.000 123 12729.40 78.10 54578.55 88888.00 2016-05-02 22:54:52.125 123 12729.35 78.05 54578.55 88888.00 2016-05-02 22:54:52.250 123 12729.35 78.00 54578.60 88888.00 2016-05-02 22:54:52.375 123 12729.40 78.00 54578.57 88888.00 2016-05-02 22:54:52.500 123 12729.42 77.92 54578.57 88888.00 2016-05-02 22:54:52.625 123 12729.40 77.92 54578.57 88888.00 2016-05-02 22:54:52.750 123 12729.35 77.90 54578.57 88888.00 2016-05-02 22:54:52.875 123 12729.33 77.83 54578.55 88888.00 2016-05-02 22:54:53.000 123 12729.35 77.83 54578.55 88888.00 2016-05-02 22:54:53.125 123 12729.38 77.78 54578.57 88888.00 2016-05-02 22:54:53.250 123 12729.30 77.75 54578.57 88888.00 2016-05-02 22:54:53.375 123 12729.33 77.70 54578.55 88888.00 2016-05-02 22:54:53.500 123 12729.30 77.65 54578.53 88888.00 2016-05-02 22:54:53.625 123 12729.27 77.60 54578.53 88888.00 2016-05-02 22:54:53.750 123 12729.25 77.58 54578.53 88888.00 2016-05-02 22:54:53.875 123 12729.30 77.55 54578.57 88888.00 2016-05-02 22:54:54.000 123 12729.33 77.50 54578.55 88888.00 2016-05-02 22:54:54.125 123 12729.30 77.42 54578.55 88888.00 2016-05-02 22:54:54.250 123 12729.20 77.40 54578.55 88888.00 2016-05-02 22:54:54.375 123 12729.23 77.42 54578.55 88888.00 2016-05-02 22:54:54.500 123 12729.23 77.38 54578.53 88888.00 2016-05-02 22:54:54.625 123 12729.25 77.33 54578.50 88888.00 2016-05-02 22:54:54.750 123 12729.27 77.28 54578.53 88888.00 2016-05-02 22:54:54.875 123 12729.33 77.25 54578.53 88888.00 2016-05-02 22:54:55.000 123 12729.27 77.22 54578.55 88888.00 2016-05-02 22:54:55.125 123 12729.25 77.22 54578.57 88888.00 2016-05-02 22:54:55.250 123 12729.25 77.15 54578.55 88888.00 2016-05-02 22:54:55.375 123 12729.27 77.12 54578.55 88888.00 2016-05-02 22:54:55.500 123 12729.27 77.10 54578.57 88888.00 2016-05-02 22:54:55.625 123 12729.25 77.03 54578.55 88888.00 2016-05-02 22:54:55.750 123 12729.30 76.97 54578.57 88888.00 2016-05-02 22:54:55.875 123 12729.27 76.92 54578.57 88888.00 2016-05-02 22:54:56.000 123 12729.23 76.90 54578.55 88888.00 2016-05-02 22:54:56.125 123 12729.20 76.88 54578.55 88888.00 2016-05-02 22:54:56.250 123 12729.23 76.83 54578.57 88888.00 2016-05-02 22:54:56.375 123 12729.25 76.85 54578.55 88888.00 2016-05-02 22:54:56.500 123 12729.23 76.83 54578.57 88888.00 2016-05-02 22:54:56.625 123 12729.17 76.80 54578.55 88888.00 2016-05-02 22:54:56.750 123 12729.20 76.75 54578.55 88888.00 2016-05-02 22:54:56.875 123 12729.25 76.72 54578.55 88888.00 2016-05-02 22:54:57.000 123 12729.33 76.70 54578.55 88888.00 2016-05-02 22:54:57.125 123 12729.38 76.65 54578.53 88888.00 2016-05-02 22:54:57.250 123 12729.33 76.58 54578.53 88888.00 2016-05-02 22:54:57.375 123 12729.33 76.58 54578.53 88888.00 2016-05-02 22:54:57.500 123 12729.33 76.55 54578.55 88888.00 2016-05-02 22:54:57.625 123 12729.30 76.53 54578.53 88888.00 2016-05-02 22:54:57.750 123 12729.27 76.50 54578.53 88888.00 2016-05-02 22:54:57.875 123 12729.27 76.47 54578.55 88888.00 2016-05-02 22:54:58.000 123 12729.20 76.45 54578.53 88888.00 2016-05-02 22:54:58.125 123 12729.17 76.42 54578.55 88888.00 2016-05-02 22:54:58.250 123 12729.23 76.38 54578.53 88888.00 2016-05-02 22:54:58.375 123 12729.25 76.38 54578.53 88888.00 2016-05-02 22:54:58.500 123 12729.17 76.33 54578.53 88888.00 2016-05-02 22:54:58.625 123 12729.12 76.30 54578.55 88888.00 2016-05-02 22:54:58.750 123 12729.15 76.28 54578.53 88888.00 2016-05-02 22:54:58.875 123 12729.10 76.25 54578.55 88888.00 2016-05-02 22:54:59.000 123 12729.02 76.20 54578.50 88888.00 2016-05-02 22:54:59.125 123 12728.98 76.17 54578.53 88888.00 2016-05-02 22:54:59.250 123 12729.00 76.15 54578.55 88888.00 2016-05-02 22:54:59.375 123 12729.08 76.17 54578.53 88888.00 2016-05-02 22:54:59.500 123 12729.05 76.12 54578.50 88888.00 2016-05-02 22:54:59.625 123 12729.00 76.12 54578.53 88888.00 2016-05-02 22:54:59.750 123 12729.00 76.10 54578.55 88888.00 2016-05-02 22:54:59.875 123 12728.98 76.08 54578.55 88888.00 2016-05-02 22:55:00.000 123 12728.98 76.05 54578.53 88888.00 2016-05-02 22:55:00.125 123 12728.92 76.08 54578.55 88888.00 2016-05-02 22:55:00.250 123 12728.90 76.05 54578.57 88888.00 2016-05-02 22:55:00.375 123 12728.88 76.03 54578.57 88888.00 2016-05-02 22:55:00.500 123 12728.88 76.03 54578.53 88888.00 2016-05-02 22:55:00.625 123 12728.85 76.00 54578.55 88888.00 2016-05-02 22:55:00.750 123 12728.85 76.00 54578.57 88888.00 2016-05-02 22:55:00.875 123 12728.88 75.97 54578.57 88888.00 2016-05-02 22:55:01.000 123 12728.88 75.97 54578.57 88888.00 2016-05-02 22:55:01.125 123 12728.83 75.97 54578.57 88888.00 2016-05-02 22:55:01.250 123 12728.75 75.97 54578.55 88888.00 2016-05-02 22:55:01.375 123 12728.73 75.97 54578.57 88888.00 2016-05-02 22:55:01.500 123 12728.73 75.95 54578.57 88888.00 2016-05-02 22:55:01.625 123 12728.73 75.95 54578.57 88888.00 2016-05-02 22:55:01.750 123 12728.77 75.97 54578.55 88888.00 2016-05-02 22:55:01.875 123 12728.75 75.95 54578.55 88888.00 2016-05-02 22:55:02.000 123 12728.73 75.92 54578.55 88888.00 2016-05-02 22:55:02.125 123 12728.67 75.92 54578.55 88888.00 2016-05-02 22:55:02.250 123 12728.65 75.90 54578.60 88888.00 2016-05-02 22:55:02.375 123 12728.67 75.90 54578.57 88888.00 2016-05-02 22:55:02.500 123 12728.67 75.92 54578.57 88888.00 2016-05-02 22:55:02.625 123 12728.62 75.92 54578.57 88888.00 2016-05-02 22:55:02.750 123 12728.55 75.92 54578.62 88888.00 2016-05-02 22:55:02.875 123 12728.55 75.95 54578.60 88888.00 2016-05-02 22:55:03.000 123 12728.50 75.95 54578.57 88888.00 2016-05-02 22:55:03.125 123 12728.50 75.90 54578.55 88888.00 2016-05-02 22:55:03.250 123 12728.52 75.88 54578.60 88888.00 2016-05-02 22:55:03.375 123 12728.52 75.90 54578.60 88888.00 2016-05-02 22:55:03.500 123 12728.48 75.92 54578.62 88888.00 2016-05-02 22:55:03.625 123 12728.38 75.92 54578.62 88888.00 2016-05-02 22:55:03.750 123 12728.33 75.95 54578.62 88888.00 2016-05-02 22:55:03.875 123 12728.35 75.92 54578.60 88888.00 2016-05-02 22:55:04.000 123 12728.33 75.92 54578.60 88888.00 2016-05-02 22:55:04.125 123 12728.27 75.90 54578.57 88888.00 2016-05-02 22:55:04.250 123 12728.20 75.88 54578.60 88888.00 2016-05-02 22:55:04.375 123 12728.25 75.90 54578.62 88888.00 2016-05-02 22:55:04.500 123 12728.15 75.92 54578.60 88888.00 2016-05-02 22:55:04.625 123 12728.08 75.97 54578.60 88888.00 2016-05-02 22:55:04.750 123 12728.00 75.97 54578.65 88888.00 2016-05-02 22:55:04.875 123 12727.98 75.95 54578.62 88888.00 2016-05-02 22:55:05.000 123 12728.00 75.95 54578.62 88888.00 2016-05-02 22:55:05.125 123 12727.92 75.95 54578.65 88888.00 2016-05-02 22:55:05.250 123 12727.88 75.92 54578.68 88888.00 2016-05-02 22:55:05.375 123 12727.83 75.92 54578.65 88888.00 2016-05-02 22:55:05.500 123 12727.80 75.92 54578.65 88888.00 2016-05-02 22:55:05.625 123 12727.77 75.92 54578.62 88888.00 2016-05-02 22:55:05.750 123 12727.75 75.92 54578.62 88888.00 2016-05-02 22:55:05.875 123 12727.73 75.90 54578.65 88888.00 2016-05-02 22:55:06.000 123 12727.73 75.90 54578.65 88888.00 2016-05-02 22:55:06.125 123 12727.73 75.90 54578.68 88888.00 2016-05-02 22:55:06.250 123 12727.65 75.90 54578.68 88888.00 2016-05-02 22:55:06.375 123 12727.65 75.92 54578.65 88888.00 2016-05-02 22:55:06.500 123 12727.62 75.92 54578.65 88888.00 2016-05-02 22:55:06.625 123 12727.60 75.92 54578.70 88888.00 2016-05-02 22:55:06.750 123 12727.58 75.95 54578.68 88888.00 2016-05-02 22:55:06.875 123 12727.55 75.95 54578.68 88888.00 2016-05-02 22:55:07.000 123 12727.50 75.95 54578.65 88888.00 2016-05-02 22:55:07.125 123 12727.48 75.95 54578.65 88888.00 2016-05-02 22:55:07.250 123 12727.48 75.95 54578.68 88888.00 2016-05-02 22:55:07.375 123 12727.45 75.97 54578.68 88888.00 2016-05-02 22:55:07.500 123 12727.42 75.97 54578.65 88888.00 2016-05-02 22:55:07.625 123 12727.38 75.97 54578.65 88888.00 2016-05-02 22:55:07.750 123 12727.35 75.97 54578.65 88888.00 2016-05-02 22:55:07.875 123 12727.40 75.95 54578.65 88888.00 2016-05-02 22:55:08.000 123 12727.40 75.95 54578.65 88888.00 2016-05-02 22:55:08.125 123 12727.38 75.97 54578.65 88888.00 2016-05-02 22:55:08.250 123 12727.30 75.95 54578.65 88888.00 2016-05-02 22:55:08.375 123 12727.35 75.95 54578.68 88888.00 2016-05-02 22:55:08.500 123 12727.35 75.97 54578.65 88888.00 2016-05-02 22:55:08.625 123 12727.33 76.00 54578.65 88888.00 2016-05-02 22:55:08.750 123 12727.30 76.00 54578.65 88888.00 2016-05-02 22:55:08.875 123 12727.33 76.00 54578.65 88888.00 2016-05-02 22:55:09.000 123 12727.35 76.00 54578.62 88888.00 2016-05-02 22:55:09.125 123 12727.38 76.03 54578.68 88888.00 2016-05-02 22:55:09.250 123 12727.30 76.03 54578.68 88888.00 2016-05-02 22:55:09.375 123 12727.30 76.03 54578.65 88888.00 2016-05-02 22:55:09.500 123 12727.25 76.03 54578.62 88888.00 2016-05-02 22:55:09.625 123 12727.23 76.03 54578.57 88888.00 2016-05-02 22:55:09.750 123 12727.23 76.03 54578.60 88888.00 2016-05-02 22:55:09.875 123 12727.25 76.00 54578.60 88888.00 2016-05-02 22:55:10.000 123 12727.25 76.05 54578.57 88888.00 2016-05-02 22:55:10.125 123 12727.20 76.05 54578.60 88888.00 2016-05-02 22:55:10.250 123 12727.20 76.05 54578.62 88888.00 2016-05-02 22:55:10.375 123 12727.20 76.05 54578.60 88888.00 2016-05-02 22:55:10.500 123 12727.20 76.05 54578.57 88888.00 2016-05-02 22:55:10.625 123 12727.15 76.05 54578.57 88888.00 2016-05-02 22:55:10.750 123 12727.15 76.05 54578.57 88888.00 2016-05-02 22:55:10.875 123 12727.12 76.05 54578.55 88888.00 2016-05-02 22:55:11.000 123 12727.12 76.08 54578.55 88888.00 2016-05-02 22:55:11.125 123 12727.10 76.05 54578.55 88888.00 2016-05-02 22:55:11.250 123 12727.02 76.08 54578.57 88888.00 2016-05-02 22:55:11.375 123 12727.02 76.10 54578.57 88888.00 2016-05-02 22:55:11.500 123 12727.08 76.15 54578.55 88888.00 2016-05-02 22:55:11.625 123 12727.10 76.12 54578.55 88888.00 2016-05-02 22:55:11.750 123 12727.05 76.12 54578.53 88888.00 2016-05-02 22:55:11.875 123 12727.02 76.12 54578.53 88888.00 2016-05-02 22:55:12.000 123 12727.05 76.10 54578.50 88888.00 2016-05-02 22:55:12.125 123 12727.05 76.08 54578.50 88888.00 2016-05-02 22:55:12.250 123 12727.05 76.08 54578.53 88888.00 2016-05-02 22:55:12.375 123 12727.05 76.10 54578.50 88888.00 2016-05-02 22:55:12.500 123 12727.10 76.08 54578.50 88888.00 2016-05-02 22:55:12.625 123 12727.08 76.08 54578.47 88888.00 2016-05-02 22:55:12.750 123 12727.08 76.08 54578.47 88888.00 2016-05-02 22:55:12.875 123 12727.08 76.05 54578.50 88888.00 2016-05-02 22:55:13.000 123 12727.08 76.08 54578.50 88888.00 2016-05-02 22:55:13.125 123 12727.08 76.08 54578.50 88888.00 2016-05-02 22:55:13.250 123 12727.08 76.08 54578.47 88888.00 2016-05-02 22:55:13.375 123 12727.10 76.08 54578.47 88888.00 2016-05-02 22:55:13.500 123 12727.12 76.08 54578.47 88888.00 2016-05-02 22:55:13.625 123 12727.15 76.03 54578.45 88888.00 2016-05-02 22:55:13.750 123 12727.12 76.00 54578.43 88888.00 2016-05-02 22:55:13.875 123 12727.15 76.03 54578.43 88888.00 2016-05-02 22:55:14.000 123 12727.17 76.03 54578.40 88888.00 2016-05-02 22:55:14.125 123 12727.20 76.03 54578.45 88888.00 2016-05-02 22:55:14.250 123 12727.17 76.00 54578.43 88888.00 2016-05-02 22:55:14.375 123 12727.17 76.00 54578.40 88888.00 2016-05-02 22:55:14.500 123 12727.17 76.00 54578.45 88888.00 2016-05-02 22:55:14.625 123 12727.23 76.00 54578.43 88888.00 2016-05-02 22:55:14.750 123 12727.25 76.00 54578.40 88888.00 2016-05-02 22:55:14.875 123 12727.25 75.97 54578.43 88888.00 2016-05-02 22:55:15.000 123 12727.23 75.95 54578.40 88888.00 2016-05-02 22:55:15.125 123 12727.23 75.95 54578.43 88888.00 2016-05-02 22:55:15.250 123 12727.17 75.92 54578.40 88888.00 2016-05-02 22:55:15.375 123 12727.23 75.92 54578.40 88888.00 2016-05-02 22:55:15.500 123 12727.20 75.95 54578.40 88888.00 2016-05-02 22:55:15.625 123 12727.20 75.92 54578.38 88888.00 2016-05-02 22:55:15.750 123 12727.25 75.90 54578.38 88888.00 2016-05-02 22:55:15.875 123 12727.27 75.88 54578.38 88888.00 2016-05-02 22:55:16.000 123 12727.30 75.88 54578.35 88888.00 2016-05-02 22:55:16.125 123 12727.30 75.90 54578.38 88888.00 2016-05-02 22:55:16.250 123 12727.27 75.90 54578.38 88888.00 2016-05-02 22:55:16.375 123 12727.25 75.88 54578.38 88888.00 2016-05-02 22:55:16.500 123 12727.25 75.88 54578.35 88888.00 2016-05-02 22:55:16.625 123 12727.30 75.90 54578.35 88888.00 2016-05-02 22:55:16.750 123 12727.25 75.88 54578.38 88888.00 2016-05-02 22:55:16.875 123 12727.25 75.85 54578.38 88888.00 2016-05-02 22:55:17.000 123 12727.27 75.85 54578.35 88888.00 2016-05-02 22:55:17.125 123 12727.25 75.85 54578.35 88888.00 2016-05-02 22:55:17.250 123 12727.25 75.80 54578.32 88888.00 2016-05-02 22:55:17.375 123 12727.27 75.78 54578.32 88888.00 2016-05-02 22:55:17.500 123 12727.25 75.75 54578.32 88888.00 2016-05-02 22:55:17.625 123 12727.25 75.72 54578.32 88888.00 2016-05-02 22:55:17.750 123 12727.25 75.70 54578.32 88888.00 2016-05-02 22:55:17.875 123 12727.30 75.70 54578.32 88888.00 2016-05-02 22:55:18.000 123 12727.35 75.70 54578.32 88888.00 2016-05-02 22:55:18.125 123 12727.27 75.67 54578.32 88888.00 2016-05-02 22:55:18.250 123 12727.25 75.67 54578.32 88888.00 2016-05-02 22:55:18.375 123 12727.23 75.65 54578.32 88888.00 2016-05-02 22:55:18.500 123 12727.23 75.62 54578.32 88888.00 2016-05-02 22:55:18.625 123 12727.23 75.62 54578.30 88888.00 2016-05-02 22:55:18.750 123 12727.23 75.62 54578.28 88888.00 2016-05-02 22:55:18.875 123 12727.25 75.60 54578.28 88888.00 2016-05-02 22:55:19.000 123 12727.20 75.58 54578.28 88888.00 2016-05-02 22:55:19.125 123 12727.23 75.55 54578.28 88888.00 2016-05-02 22:55:19.250 123 12727.25 75.55 54578.30 88888.00 2016-05-02 22:55:19.375 123 12727.25 75.55 54578.30 88888.00 2016-05-02 22:55:19.500 123 12727.20 75.53 54578.32 88888.00 2016-05-02 22:55:19.625 123 12727.20 75.50 54578.30 88888.00 2016-05-02 22:55:19.750 123 12727.25 75.47 54578.28 88888.00 2016-05-02 22:55:19.875 123 12727.17 75.45 54578.30 88888.00 2016-05-02 22:55:20.000 123 12727.12 75.42 54578.28 88888.00 2016-05-02 22:55:20.125 123 12727.12 75.42 54578.25 88888.00 2016-05-02 22:55:20.250 123 12727.10 75.42 54578.28 88888.00 2016-05-02 22:55:20.375 123 12727.12 75.45 54578.28 88888.00 2016-05-02 22:55:20.500 123 12727.12 75.42 54578.28 88888.00 2016-05-02 22:55:20.625 123 12727.10 75.38 54578.30 88888.00 2016-05-02 22:55:20.750 123 12727.08 75.35 54578.30 88888.00 2016-05-02 22:55:20.875 123 12727.05 75.35 54578.30 88888.00 2016-05-02 22:55:21.000 123 12727.02 75.35 54578.30 88888.00 2016-05-02 22:55:21.125 123 12726.98 75.33 54578.30 88888.00 2016-05-02 22:55:21.250 123 12726.90 75.28 54578.30 88888.00 2016-05-02 22:55:21.375 123 12726.90 75.28 54578.32 88888.00 2016-05-02 22:55:21.500 123 12726.92 75.28 54578.28 88888.00 2016-05-02 22:55:21.625 123 12726.88 75.25 54578.28 88888.00 2016-05-02 22:55:21.750 123 12726.88 75.28 54578.30 88888.00 2016-05-02 22:55:21.875 123 12726.92 75.25 54578.30 88888.00 2016-05-02 22:55:22.000 123 12726.95 75.22 54578.30 88888.00 2016-05-02 22:55:22.125 123 12726.88 75.17 54578.30 88888.00 2016-05-02 22:55:22.250 123 12726.77 75.15 54578.30 88888.00 2016-05-02 22:55:22.375 123 12726.83 75.17 54578.30 88888.00 2016-05-02 22:55:22.500 123 12726.85 75.15 54578.32 88888.00 2016-05-02 22:55:22.625 123 12726.83 75.12 54578.30 88888.00 2016-05-02 22:55:22.750 123 12726.80 75.12 54578.30 88888.00 2016-05-02 22:55:22.875 123 12726.73 75.10 54578.30 88888.00 2016-05-02 22:55:23.000 123 12726.65 75.08 54578.30 88888.00 2016-05-02 22:55:23.125 123 12726.62 75.10 54578.32 88888.00 2016-05-02 22:55:23.250 123 12726.58 75.05 54578.35 88888.00 2016-05-02 22:55:23.375 123 12726.50 75.05 54578.35 88888.00 2016-05-02 22:55:23.500 123 12726.42 75.05 54578.35 88888.00 2016-05-02 22:55:23.625 123 12726.42 75.00 54578.38 88888.00 2016-05-02 22:55:23.750 123 12726.48 74.97 54578.38 88888.00 2016-05-02 22:55:23.875 123 12726.42 74.95 54578.38 88888.00 2016-05-02 22:55:24.000 123 12726.40 74.92 54578.38 88888.00 2016-05-02 22:55:24.125 123 12726.35 74.90 54578.38 88888.00 2016-05-02 22:55:24.250 123 12726.30 74.88 54578.38 88888.00 2016-05-02 22:55:24.375 123 12726.30 74.90 54578.38 88888.00 2016-05-02 22:55:24.500 123 12726.25 74.88 54578.38 88888.00 2016-05-02 22:55:24.625 123 12726.17 74.85 54578.38 88888.00 2016-05-02 22:55:24.750 123 12726.15 74.83 54578.40 88888.00 2016-05-02 22:55:24.875 123 12726.10 74.80 54578.40 88888.00 2016-05-02 22:55:25.000 123 12726.05 74.83 54578.43 88888.00 2016-05-02 22:55:25.125 123 12725.98 74.80 54578.43 88888.00 2016-05-02 22:55:25.250 123 12725.92 74.75 54578.43 88888.00 2016-05-02 22:55:25.375 123 12725.90 74.75 54578.43 88888.00 2016-05-02 22:55:25.500 123 12725.90 74.75 54578.45 88888.00 2016-05-02 22:55:25.625 123 12725.83 74.72 54578.45 88888.00 2016-05-02 22:55:25.750 123 12725.73 74.70 54578.45 88888.00 2016-05-02 22:55:25.875 123 12725.65 74.67 54578.45 88888.00 2016-05-02 22:55:26.000 123 12725.73 74.67 54578.43 88888.00 2016-05-02 22:55:26.125 123 12725.70 74.67 54578.50 88888.00 2016-05-02 22:55:26.250 123 12725.58 74.65 54578.47 88888.00 2016-05-02 22:55:26.375 123 12725.50 74.65 54578.50 88888.00 2016-05-02 22:55:26.500 123 12725.48 74.65 54578.50 88888.00 2016-05-02 22:55:26.625 123 12725.52 74.62 54578.50 88888.00 2016-05-02 22:55:26.750 123 12725.48 74.60 54578.50 88888.00 2016-05-02 22:55:26.875 123 12725.40 74.58 54578.53 88888.00 2016-05-02 22:55:27.000 123 12725.35 74.55 54578.53 88888.00 2016-05-02 22:55:27.125 123 12725.30 74.53 54578.57 88888.00 2016-05-02 22:55:27.250 123 12725.20 74.55 54578.57 88888.00 2016-05-02 22:55:27.375 123 12725.17 74.55 54578.55 88888.00 2016-05-02 22:55:27.500 123 12725.12 74.55 54578.60 88888.00 2016-05-02 22:55:27.625 123 12725.02 74.50 54578.60 88888.00 2016-05-02 22:55:27.750 123 12724.98 74.47 54578.57 88888.00 2016-05-02 22:55:27.875 123 12724.95 74.50 54578.60 88888.00 2016-05-02 22:55:28.000 123 12724.95 74.50 54578.60 88888.00 2016-05-02 22:55:28.125 123 12724.83 74.47 54578.62 88888.00 2016-05-02 22:55:28.250 123 12724.73 74.45 54578.62 88888.00 2016-05-02 22:55:28.375 123 12724.75 74.45 54578.65 88888.00 2016-05-02 22:55:28.500 123 12724.70 74.47 54578.65 88888.00 2016-05-02 22:55:28.625 123 12724.67 74.47 54578.68 88888.00 2016-05-02 22:55:28.750 123 12724.60 74.47 54578.70 88888.00 2016-05-02 22:55:28.875 123 12724.52 74.50 54578.70 88888.00 2016-05-02 22:55:29.000 123 12724.50 74.45 54578.68 88888.00 2016-05-02 22:55:29.125 123 12724.45 74.45 54578.70 88888.00 2016-05-02 22:55:29.250 123 12724.35 74.45 54578.72 88888.00 2016-05-02 22:55:29.375 123 12724.27 74.47 54578.70 88888.00 2016-05-02 22:55:29.500 123 12724.27 74.50 54578.72 88888.00 2016-05-02 22:55:29.625 123 12724.17 74.47 54578.68 88888.00 2016-05-02 22:55:29.750 123 12724.08 74.50 54578.68 88888.00 2016-05-02 22:55:29.875 123 12724.08 74.50 54578.70 88888.00 2016-05-02 22:55:30.000 123 12724.08 74.50 54578.72 88888.00 2016-05-02 22:55:30.125 123 12724.02 74.53 54578.72 88888.00 2016-05-02 22:55:30.250 123 12723.90 74.50 54578.72 88888.00 2016-05-02 22:55:30.375 123 12723.90 74.53 54578.78 88888.00 2016-05-02 22:55:30.500 123 12723.88 74.58 54578.80 88888.00 2016-05-02 22:55:30.625 123 12723.83 74.58 54578.78 88888.00 2016-05-02 22:55:30.750 123 12723.80 74.58 54578.80 88888.00 2016-05-02 22:55:30.875 123 12723.75 74.55 54578.82 88888.00 2016-05-02 22:55:31.000 123 12723.70 74.58 54578.80 88888.00 2016-05-02 22:55:31.125 123 12723.67 74.62 54578.80 88888.00 2016-05-02 22:55:31.250 123 12723.65 74.60 54578.80 88888.00 2016-05-02 22:55:31.375 123 12723.65 74.62 54578.80 88888.00 2016-05-02 22:55:31.500 123 12723.58 74.65 54578.82 88888.00 2016-05-02 22:55:31.625 123 12723.55 74.65 54578.80 88888.00 2016-05-02 22:55:31.750 123 12723.50 74.67 54578.80 88888.00 2016-05-02 22:55:31.875 123 12723.42 74.67 54578.82 88888.00 2016-05-02 22:55:32.000 123 12723.38 74.70 54578.82 88888.00 2016-05-02 22:55:32.125 123 12723.38 74.70 54578.85 88888.00 2016-05-02 22:55:32.250 123 12723.30 74.72 54578.88 88888.00 2016-05-02 22:55:32.375 123 12723.25 74.75 54578.88 88888.00 2016-05-02 22:55:32.500 123 12723.17 74.75 54578.85 88888.00 2016-05-02 22:55:32.625 123 12723.20 74.75 54578.85 88888.00 2016-05-02 22:55:32.750 123 12723.15 74.75 54578.85 88888.00 2016-05-02 22:55:32.875 123 12723.00 74.78 54578.85 88888.00 2016-05-02 22:55:33.000 123 12722.92 74.78 54578.85 88888.00 2016-05-02 22:55:33.125 123 12722.92 74.75 54578.93 88888.00 2016-05-02 22:55:33.250 123 12722.95 74.75 54578.90 88888.00 2016-05-02 22:55:33.375 123 12722.95 74.75 54578.90 88888.00 2016-05-02 22:55:33.500 123 12722.92 74.78 54578.90 88888.00 2016-05-02 22:55:33.625 123 12722.85 74.80 54578.93 88888.00 2016-05-02 22:55:33.750 123 12722.83 74.80 54578.93 88888.00 2016-05-02 22:55:33.875 123 12722.85 74.80 54578.90 88888.00 2016-05-02 22:55:34.000 123 12722.83 74.78 54578.88 88888.00 2016-05-02 22:55:34.125 123 12722.77 74.80 54578.90 88888.00 2016-05-02 22:55:34.250 123 12722.67 74.85 54578.93 88888.00 2016-05-02 22:55:34.375 123 12722.62 74.88 54578.95 88888.00 2016-05-02 22:55:34.500 123 12722.60 74.90 54578.95 88888.00 2016-05-02 22:55:34.625 123 12722.58 74.90 54578.93 88888.00 2016-05-02 22:55:34.750 123 12722.48 74.90 54578.93 88888.00 2016-05-02 22:55:34.875 123 12722.45 74.90 54578.97 88888.00 2016-05-02 22:55:35.000 123 12722.40 74.90 54578.95 88888.00 2016-05-02 22:55:35.125 123 12722.40 74.92 54578.95 88888.00 2016-05-02 22:55:35.250 123 12722.38 74.90 54578.95 88888.00 2016-05-02 22:55:35.375 123 12722.35 74.92 54578.97 88888.00 2016-05-02 22:55:35.500 123 12722.33 74.92 54578.95 88888.00 2016-05-02 22:55:35.625 123 12722.30 74.92 54578.95 88888.00 2016-05-02 22:55:35.750 123 12722.35 74.92 54578.95 88888.00 2016-05-02 22:55:35.875 123 12722.33 74.95 54578.95 88888.00 2016-05-02 22:55:36.000 123 12722.27 74.95 54578.93 88888.00 2016-05-02 22:55:36.125 123 12722.23 74.97 54578.93 88888.00 2016-05-02 22:55:36.250 123 12722.20 75.00 54578.97 88888.00 2016-05-02 22:55:36.375 123 12722.23 75.03 54578.97 88888.00 2016-05-02 22:55:36.500 123 12722.20 75.00 54578.95 88888.00 2016-05-02 22:55:36.625 123 12722.17 74.97 54578.93 88888.00 2016-05-02 22:55:36.750 123 12722.23 74.97 54578.93 88888.00 2016-05-02 22:55:36.875 123 12722.25 75.03 54578.90 88888.00 2016-05-02 22:55:37.000 123 12722.25 75.03 54578.90 88888.00 2016-05-02 22:55:37.125 123 12722.27 75.03 54578.93 88888.00 2016-05-02 22:55:37.250 123 12722.23 75.05 54578.93 88888.00 2016-05-02 22:55:37.375 123 12722.20 75.03 54578.93 88888.00 2016-05-02 22:55:37.500 123 12722.23 75.05 54578.93 88888.00 2016-05-02 22:55:37.625 123 12722.17 75.03 54578.93 88888.00 2016-05-02 22:55:37.750 123 12722.23 75.03 54578.95 88888.00 2016-05-02 22:55:37.875 123 12722.23 75.05 54578.90 88888.00 2016-05-02 22:55:38.000 123 12722.23 75.03 54578.88 88888.00 2016-05-02 22:55:38.125 123 12722.25 75.03 54578.88 88888.00 2016-05-02 22:55:38.250 123 12722.20 75.05 54578.90 88888.00 2016-05-02 22:55:38.375 123 12722.20 75.05 54578.88 88888.00 2016-05-02 22:55:38.500 123 12722.20 75.03 54578.88 88888.00 2016-05-02 22:55:38.625 123 12722.23 75.05 54578.88 88888.00 2016-05-02 22:55:38.750 123 12722.25 75.08 54578.85 88888.00 2016-05-02 22:55:38.875 123 12722.30 75.05 54578.85 88888.00 2016-05-02 22:55:39.000 123 12722.35 75.05 54578.85 88888.00 2016-05-02 22:55:39.125 123 12722.35 75.05 54578.85 88888.00 2016-05-02 22:55:39.250 123 12722.38 75.03 54578.82 88888.00 2016-05-02 22:55:39.375 123 12722.40 74.97 54578.80 88888.00 2016-05-02 22:55:39.500 123 12722.45 74.95 54578.80 88888.00 2016-05-02 22:55:39.625 123 12722.45 74.95 54578.80 88888.00 2016-05-02 22:55:39.750 123 12722.48 74.97 54578.80 88888.00 2016-05-02 22:55:39.875 123 12722.48 74.97 54578.80 88888.00 2016-05-02 22:55:40.000 123 12722.52 74.97 54578.78 88888.00 2016-05-02 22:55:40.125 123 12722.58 74.95 54578.78 88888.00 2016-05-02 22:55:40.250 123 12722.60 74.95 54578.78 88888.00 2016-05-02 22:55:40.375 123 12722.62 74.95 54578.75 88888.00 2016-05-02 22:55:40.500 123 12722.67 74.95 54578.70 88888.00 2016-05-02 22:55:40.625 123 12722.70 74.90 54578.70 88888.00 2016-05-02 22:55:40.750 123 12722.75 74.92 54578.70 88888.00 2016-05-02 22:55:40.875 123 12722.83 74.92 54578.68 88888.00 2016-05-02 22:55:41.000 123 12722.80 74.88 54578.65 88888.00 2016-05-02 22:55:41.125 123 12722.77 74.85 54578.62 88888.00 2016-05-02 22:55:41.250 123 12722.90 74.85 54578.65 88888.00 2016-05-02 22:55:41.375 123 12723.00 74.85 54578.62 88888.00 2016-05-02 22:55:41.500 123 12723.05 74.85 54578.60 88888.00 2016-05-02 22:55:41.625 123 12723.02 74.83 54578.57 88888.00 2016-05-02 22:55:41.750 123 12723.05 74.83 54578.55 88888.00 2016-05-02 22:55:41.875 123 12723.12 74.80 54578.55 88888.00 2016-05-02 22:55:42.000 123 12723.17 74.80 54578.55 88888.00 2016-05-02 22:55:42.125 123 12723.20 74.80 54578.55 88888.00 2016-05-02 22:55:42.250 123 12723.25 74.75 54578.53 88888.00 2016-05-02 22:55:42.375 123 12723.30 74.75 54578.53 88888.00 2016-05-02 22:55:42.500 123 12723.38 74.75 54578.50 88888.00 2016-05-02 22:55:42.625 123 12723.42 74.75 54578.47 88888.00 2016-05-02 22:55:42.750 123 12723.45 74.70 54578.45 88888.00 2016-05-02 22:55:42.875 123 12723.50 74.70 54578.45 88888.00 2016-05-02 22:55:43.000 123 12723.55 74.67 54578.43 88888.00 2016-05-02 22:55:43.125 123 12723.58 74.65 54578.43 88888.00 2016-05-02 22:55:43.250 123 12723.60 74.62 54578.40 88888.00 2016-05-02 22:55:43.375 123 12723.67 74.60 54578.40 88888.00 2016-05-02 22:55:43.500 123 12723.77 74.58 54578.40 88888.00 2016-05-02 22:55:43.625 123 12723.88 74.58 54578.40 88888.00 2016-05-02 22:55:43.750 123 12723.90 74.53 54578.38 88888.00 2016-05-02 22:55:43.875 123 12723.90 74.50 54578.38 88888.00 2016-05-02 22:55:44.000 123 12723.98 74.47 54578.35 88888.00 2016-05-02 22:55:44.125 123 12724.02 74.45 54578.35 88888.00 2016-05-02 22:55:44.250 123 12724.05 74.40 54578.35 88888.00 2016-05-02 22:55:44.375 123 12724.10 74.40 54578.32 88888.00 2016-05-02 22:55:44.500 123 12724.23 74.40 54578.30 88888.00 2016-05-02 22:55:44.625 123 12724.30 74.40 54578.30 88888.00 2016-05-02 22:55:44.750 123 12724.35 74.40 54578.30 88888.00 2016-05-02 22:55:44.875 123 12724.38 74.40 54578.30 88888.00 2016-05-02 22:55:45.000 123 12724.45 74.33 54578.28 88888.00 2016-05-02 22:55:45.125 123 12724.60 74.30 54578.25 88888.00 2016-05-02 22:55:45.250 123 12724.70 74.25 54578.22 88888.00 2016-05-02 22:55:45.375 123 12724.75 74.25 54578.20 88888.00 2016-05-02 22:55:45.500 123 12724.80 74.25 54578.18 88888.00 2016-05-02 22:55:45.625 123 12724.90 74.20 54578.15 88888.00 2016-05-02 22:55:45.750 123 12724.95 74.15 54578.15 88888.00 2016-05-02 22:55:45.875 123 12724.98 74.15 54578.12 88888.00 2016-05-02 22:55:46.000 123 12725.05 74.15 54578.10 88888.00 2016-05-02 22:55:46.125 123 12725.12 74.12 54578.10 88888.00 2016-05-02 22:55:46.250 123 12725.20 74.08 54578.07 88888.00 2016-05-02 22:55:46.375 123 12725.30 74.05 54578.03 88888.00 2016-05-02 22:55:46.500 123 12725.33 74.00 54578.00 88888.00 2016-05-02 22:55:46.625 123 12725.40 73.97 54577.97 88888.00 2016-05-02 22:55:46.750 123 12725.48 73.97 54577.97 88888.00 2016-05-02 22:55:46.875 123 12725.52 73.92 54578.00 88888.00 2016-05-02 22:55:47.000 123 12725.60 73.92 54577.95 88888.00 2016-05-02 22:55:47.125 123 12725.65 73.92 54577.95 88888.00 2016-05-02 22:55:47.250 123 12725.73 73.90 54577.95 88888.00 2016-05-02 22:55:47.375 123 12725.77 73.88 54577.93 88888.00 2016-05-02 22:55:47.500 123 12725.83 73.85 54577.90 88888.00 2016-05-02 22:55:47.625 123 12725.80 73.85 54577.90 88888.00 2016-05-02 22:55:47.750 123 12725.85 73.83 54577.90 88888.00 2016-05-02 22:55:47.875 123 12725.90 73.80 54577.88 88888.00 2016-05-02 22:55:48.000 123 12726.00 73.78 54577.85 88888.00 2016-05-02 22:55:48.125 123 12726.08 73.75 54577.85 88888.00 2016-05-02 22:55:48.250 123 12726.10 73.70 54577.85 88888.00 2016-05-02 22:55:48.375 123 12726.10 73.67 54577.82 88888.00 2016-05-02 22:55:48.500 123 12726.15 73.67 54577.80 88888.00 2016-05-02 22:55:48.625 123 12726.25 73.65 54577.80 88888.00 2016-05-02 22:55:48.750 123 12726.30 73.62 54577.75 88888.00 2016-05-02 22:55:48.875 123 12726.35 73.60 54577.75 88888.00 2016-05-02 22:55:49.000 123 12726.35 73.62 54577.75 88888.00 2016-05-02 22:55:49.125 123 12726.42 73.58 54577.72 88888.00 2016-05-02 22:55:49.250 123 12726.40 73.58 54577.70 88888.00 2016-05-02 22:55:49.375 123 12726.42 73.58 54577.70 88888.00 2016-05-02 22:55:49.500 123 12726.40 73.58 54577.72 88888.00 2016-05-02 22:55:49.625 123 12726.45 73.53 54577.70 88888.00 2016-05-02 22:55:49.750 123 12726.52 73.53 54577.68 88888.00 2016-05-02 22:55:49.875 123 12726.60 73.53 54577.68 88888.00 2016-05-02 22:55:50.000 123 12726.60 73.53 54577.68 88888.00 2016-05-02 22:55:50.125 123 12726.62 73.50 54577.70 88888.00 2016-05-02 22:55:50.250 123 12726.62 73.50 54577.68 88888.00 2016-05-02 22:55:50.375 123 12726.67 73.50 54577.68 88888.00 2016-05-02 22:55:50.500 123 12726.67 73.47 54577.65 88888.00 2016-05-02 22:55:50.625 123 12726.67 73.47 54577.62 88888.00 2016-05-02 22:55:50.750 123 12726.73 73.45 54577.62 88888.00 2016-05-02 22:55:50.875 123 12726.67 73.45 54577.65 88888.00 2016-05-02 22:55:51.000 123 12726.65 73.47 54577.65 88888.00 2016-05-02 22:55:51.125 123 12726.67 73.47 54577.65 88888.00 2016-05-02 22:55:51.250 123 12726.73 73.47 54577.65 88888.00 2016-05-02 22:55:51.375 123 12726.75 73.50 54577.62 88888.00 2016-05-02 22:55:51.500 123 12726.77 73.45 54577.62 88888.00 2016-05-02 22:55:51.625 123 12726.73 73.47 54577.62 88888.00 2016-05-02 22:55:51.750 123 12726.75 73.50 54577.62 88888.00 2016-05-02 22:55:51.875 123 12726.70 73.50 54577.65 88888.00 2016-05-02 22:55:52.000 123 12726.70 73.50 54577.62 88888.00 2016-05-02 22:55:52.125 123 12726.80 73.53 54577.62 88888.00 2016-05-02 22:55:52.250 123 12726.83 73.50 54577.62 88888.00 2016-05-02 22:55:52.375 123 12726.77 73.53 54577.62 88888.00 2016-05-02 22:55:52.500 123 12726.75 73.55 54577.60 88888.00 2016-05-02 22:55:52.625 123 12726.70 73.58 54577.60 88888.00 2016-05-02 22:55:52.750 123 12726.67 73.58 54577.60 88888.00 2016-05-02 22:55:52.875 123 12726.60 73.55 54577.57 88888.00 2016-05-02 22:55:53.000 123 12726.58 73.60 54577.60 88888.00 2016-05-02 22:55:53.125 123 12726.58 73.60 54577.60 88888.00 2016-05-02 22:55:53.250 123 12726.58 73.60 54577.62 88888.00 2016-05-02 22:55:53.375 123 12726.58 73.65 54577.62 88888.00 2016-05-02 22:55:53.500 123 12726.55 73.65 54577.65 88888.00 2016-05-02 22:55:53.625 123 12726.55 73.65 54577.60 88888.00 2016-05-02 22:55:53.750 123 12726.50 73.67 54577.60 88888.00 2016-05-02 22:55:53.875 123 12726.48 73.70 54577.60 88888.00 2016-05-02 22:55:54.000 123 12726.45 73.72 54577.62 88888.00 2016-05-02 22:55:54.125 123 12726.42 73.70 54577.65 88888.00 2016-05-02 22:55:54.250 123 12726.42 73.75 54577.62 88888.00 2016-05-02 22:55:54.375 123 12726.38 73.78 54577.62 88888.00 2016-05-02 22:55:54.500 123 12726.30 73.75 54577.65 88888.00 2016-05-02 22:55:54.625 123 12726.30 73.80 54577.62 88888.00 2016-05-02 22:55:54.750 123 12726.27 73.80 54577.68 88888.00 2016-05-02 22:55:54.875 123 12726.23 73.83 54577.68 88888.00 2016-05-02 22:55:55.000 123 12726.17 73.85 54577.68 88888.00 2016-05-02 22:55:55.125 123 12726.15 73.88 54577.68 88888.00 2016-05-02 22:55:55.250 123 12726.08 73.88 54577.70 88888.00 2016-05-02 22:55:55.375 123 12726.10 73.90 54577.72 88888.00 2016-05-02 22:55:55.500 123 12726.08 73.92 54577.72 88888.00 2016-05-02 22:55:55.625 123 12726.02 73.92 54577.70 88888.00 2016-05-02 22:55:55.750 123 12725.98 73.97 54577.68 88888.00 2016-05-02 22:55:55.875 123 12725.92 74.03 54577.70 88888.00 2016-05-02 22:55:56.000 123 12725.88 74.05 54577.72 88888.00 2016-05-02 22:55:56.125 123 12725.80 74.05 54577.72 88888.00 2016-05-02 22:55:56.250 123 12725.77 74.05 54577.75 88888.00 2016-05-02 22:55:56.375 123 12725.73 74.05 54577.78 88888.00 2016-05-02 22:55:56.500 123 12725.70 74.08 54577.80 88888.00 2016-05-02 22:55:56.625 123 12725.73 74.10 54577.80 88888.00 2016-05-02 22:55:56.750 123 12725.67 74.15 54577.80 88888.00 2016-05-02 22:55:56.875 123 12725.67 74.12 54577.80 88888.00 2016-05-02 22:55:57.000 123 12725.67 74.15 54577.78 88888.00 2016-05-02 22:55:57.125 123 12725.60 74.20 54577.80 88888.00 2016-05-02 22:55:57.250 123 12725.52 74.20 54577.78 88888.00 2016-05-02 22:55:57.375 123 12725.50 74.20 54577.80 88888.00 2016-05-02 22:55:57.500 123 12725.42 74.25 54577.82 88888.00 2016-05-02 22:55:57.625 123 12725.40 74.28 54577.85 88888.00 2016-05-02 22:55:57.750 123 12725.35 74.30 54577.85 88888.00 2016-05-02 22:55:57.875 123 12725.30 74.30 54577.85 88888.00 2016-05-02 22:55:58.000 123 12725.27 74.33 54577.88 88888.00 2016-05-02 22:55:58.125 123 12725.23 74.33 54577.93 88888.00 2016-05-02 22:55:58.250 123 12725.10 74.35 54577.93 88888.00 2016-05-02 22:55:58.375 123 12725.08 74.40 54577.90 88888.00 2016-05-02 22:55:58.500 123 12725.02 74.40 54577.95 88888.00 2016-05-02 22:55:58.625 123 12725.02 74.42 54577.97 88888.00 2016-05-02 22:55:58.750 123 12725.05 74.42 54577.97 88888.00 2016-05-02 22:55:58.875 123 12724.92 74.42 54577.97 88888.00 2016-05-02 22:55:59.000 123 12724.83 74.45 54577.97 88888.00 2016-05-02 22:55:59.125 123 12724.80 74.45 54578.03 88888.00 2016-05-02 22:55:59.250 123 12724.67 74.45 54578.05 88888.00 2016-05-02 22:55:59.375 123 12724.62 74.47 54578.05 88888.00 2016-05-02 22:55:59.500 123 12724.62 74.47 54578.05 88888.00 2016-05-02 22:55:59.625 123 12724.55 74.47 54578.07 88888.00 2016-05-02 22:55:59.750 123 12724.52 74.47 54578.10 88888.00 2016-05-02 22:55:59.875 123 12724.48 74.47 54578.07 88888.00 2016-05-02 22:56:00.000 123 12724.40 74.47 54578.07 88888.00 2016-05-02 22:56:00.125 123 12724.35 74.50 54578.07 88888.00 2016-05-02 22:56:00.250 123 12724.30 74.47 54578.10 88888.00 2016-05-02 22:56:00.375 123 12724.27 74.50 54578.07 88888.00 2016-05-02 22:56:00.500 123 12724.25 74.50 54578.10 88888.00 2016-05-02 22:56:00.625 123 12724.23 74.53 54578.12 88888.00 2016-05-02 22:56:00.750 123 12724.17 74.53 54578.15 88888.00 2016-05-02 22:56:00.875 123 12724.12 74.50 54578.18 88888.00 2016-05-02 22:56:01.000 123 12724.08 74.53 54578.15 88888.00 2016-05-02 22:56:01.125 123 12723.98 74.55 54578.20 88888.00 2016-05-02 22:56:01.250 123 12723.95 74.55 54578.20 88888.00 2016-05-02 22:56:01.375 123 12723.92 74.58 54578.22 88888.00 2016-05-02 22:56:01.500 123 12723.88 74.55 54578.22 88888.00 2016-05-02 22:56:01.625 123 12723.83 74.58 54578.25 88888.00 2016-05-02 22:56:01.750 123 12723.83 74.60 54578.25 88888.00 2016-05-02 22:56:01.875 123 12723.80 74.55 54578.25 88888.00 2016-05-02 22:56:02.000 123 12723.80 74.53 54578.22 88888.00 2016-05-02 22:56:02.125 123 12723.73 74.53 54578.28 88888.00 2016-05-02 22:56:02.250 123 12723.67 74.55 54578.30 88888.00 2016-05-02 22:56:02.375 123 12723.65 74.58 54578.30 88888.00 2016-05-02 22:56:02.500 123 12723.62 74.55 54578.28 88888.00 2016-05-02 22:56:02.625 123 12723.58 74.55 54578.28 88888.00 2016-05-02 22:56:02.750 123 12723.55 74.53 54578.25 88888.00 2016-05-02 22:56:02.875 123 12723.55 74.55 54578.25 88888.00 2016-05-02 22:56:03.000 123 12723.52 74.53 54578.25 88888.00 2016-05-02 22:56:03.125 123 12723.55 74.53 54578.28 88888.00 2016-05-02 22:56:03.250 123 12723.62 74.55 54578.30 88888.00 2016-05-02 22:56:03.375 123 12723.67 74.53 54578.32 88888.00 2016-05-02 22:56:03.500 123 12723.58 74.53 54578.30 88888.00 2016-05-02 22:56:03.625 123 12723.52 74.53 54578.35 88888.00 2016-05-02 22:56:03.750 123 12723.58 74.53 54578.35 88888.00 2016-05-02 22:56:03.875 123 12723.62 74.53 54578.32 88888.00 2016-05-02 22:56:04.000 123 12723.62 74.50 54578.32 88888.00 2016-05-02 22:56:04.125 123 12723.52 74.50 54578.32 88888.00 2016-05-02 22:56:04.250 123 12723.48 74.47 54578.32 88888.00 2016-05-02 22:56:04.375 123 12723.55 74.47 54578.35 88888.00 2016-05-02 22:56:04.500 123 12723.60 74.47 54578.35 88888.00 2016-05-02 22:56:04.625 123 12723.60 74.50 54578.35 88888.00 2016-05-02 22:56:04.750 123 12723.58 74.45 54578.30 88888.00 2016-05-02 22:56:04.875 123 12723.50 74.42 54578.32 88888.00 2016-05-02 22:56:05.000 123 12723.42 74.45 54578.35 88888.00 2016-05-02 22:56:05.125 123 12723.48 74.45 54578.38 88888.00 2016-05-02 22:56:05.250 123 12723.45 74.42 54578.38 88888.00 2016-05-02 22:56:05.375 123 12723.55 74.40 54578.35 88888.00 2016-05-02 22:56:05.500 123 12723.52 74.38 54578.35 88888.00 2016-05-02 22:56:05.625 123 12723.50 74.35 54578.35 88888.00 2016-05-02 22:56:05.750 123 12723.45 74.35 54578.32 88888.00 2016-05-02 22:56:05.875 123 12723.55 74.35 54578.32 88888.00 2016-05-02 22:56:06.000 123 12723.60 74.33 54578.32 88888.00 2016-05-02 22:56:06.125 123 12723.62 74.30 54578.35 88888.00 2016-05-02 22:56:06.250 123 12723.62 74.28 54578.35 88888.00 2016-05-02 22:56:06.375 123 12723.65 74.30 54578.35 88888.00 2016-05-02 22:56:06.500 123 12723.67 74.28 54578.35 88888.00 2016-05-02 22:56:06.625 123 12723.73 74.22 54578.32 88888.00 2016-05-02 22:56:06.750 123 12723.70 74.20 54578.32 88888.00 2016-05-02 22:56:06.875 123 12723.60 74.22 54578.35 88888.00 2016-05-02 22:56:07.000 123 12723.62 74.17 54578.32 88888.00 2016-05-02 22:56:07.125 123 12723.67 74.15 54578.32 88888.00 2016-05-02 22:56:07.250 123 12723.70 74.12 54578.30 88888.00 2016-05-02 22:56:07.375 123 12723.75 74.12 54578.30 88888.00 2016-05-02 22:56:07.500 123 12723.80 74.12 54578.30 88888.00 2016-05-02 22:56:07.625 123 12723.85 74.10 54578.30 88888.00 2016-05-02 22:56:07.750 123 12723.90 74.10 54578.30 88888.00 2016-05-02 22:56:07.875 123 12723.88 74.08 54578.30 88888.00 2016-05-02 22:56:08.000 123 12723.83 74.05 54578.28 88888.00 2016-05-02 22:56:08.125 123 12723.92 74.05 54578.30 88888.00 2016-05-02 22:56:08.250 123 12723.95 73.97 54578.28 88888.00 2016-05-02 22:56:08.375 123 12723.98 73.92 54578.28 88888.00 2016-05-02 22:56:08.500 123 12723.98 73.95 54578.25 88888.00 2016-05-02 22:56:08.625 123 12723.98 73.92 54578.25 88888.00 2016-05-02 22:56:08.750 123 12723.95 73.92 54578.25 88888.00 2016-05-02 22:56:08.875 123 12723.98 73.90 54578.25 88888.00 2016-05-02 22:56:09.000 123 12724.02 73.88 54578.22 88888.00 2016-05-02 22:56:09.125 123 12724.12 73.88 54578.25 88888.00 2016-05-02 22:56:09.250 123 12724.20 73.85 54578.20 88888.00 2016-05-02 22:56:09.375 123 12724.25 73.83 54578.18 88888.00 2016-05-02 22:56:09.500 123 12724.25 73.80 54578.20 88888.00 2016-05-02 22:56:09.625 123 12724.23 73.80 54578.18 88888.00 2016-05-02 22:56:09.750 123 12724.23 73.78 54578.18 88888.00 2016-05-02 22:56:09.875 123 12724.27 73.72 54578.20 88888.00 2016-05-02 22:56:10.000 123 12724.27 73.70 54578.18 88888.00 2016-05-02 22:56:10.125 123 12724.33 73.70 54578.18 88888.00 2016-05-02 22:56:10.250 123 12724.38 73.67 54578.18 88888.00 2016-05-02 22:56:10.375 123 12724.38 73.65 54578.18 88888.00 2016-05-02 22:56:10.500 123 12724.35 73.62 54578.15 88888.00 2016-05-02 22:56:10.625 123 12724.40 73.62 54578.15 88888.00 2016-05-02 22:56:10.750 123 12724.52 73.60 54578.15 88888.00 2016-05-02 22:56:10.875 123 12724.60 73.58 54578.18 88888.00 2016-05-02 22:56:11.000 123 12724.58 73.53 54578.15 88888.00 2016-05-02 22:56:11.125 123 12724.55 73.55 54578.12 88888.00 2016-05-02 22:56:11.250 123 12724.60 73.53 54578.12 88888.00 2016-05-02 22:56:11.375 123 12724.62 73.55 54578.15 88888.00 2016-05-02 22:56:11.500 123 12724.62 73.53 54578.12 88888.00 2016-05-02 22:56:11.625 123 12724.62 73.50 54578.12 88888.00 2016-05-02 22:56:11.750 123 12724.62 73.50 54578.12 88888.00 2016-05-02 22:56:11.875 123 12724.62 73.47 54578.07 88888.00 2016-05-02 22:56:12.000 123 12724.62 73.47 54578.07 88888.00 2016-05-02 22:56:12.125 123 12724.58 73.45 54578.10 88888.00 2016-05-02 22:56:12.250 123 12724.55 73.45 54578.10 88888.00 2016-05-02 22:56:12.375 123 12724.58 73.42 54578.10 88888.00 2016-05-02 22:56:12.500 123 12724.62 73.40 54578.10 88888.00 2016-05-02 22:56:12.625 123 12724.58 73.40 54578.10 88888.00 2016-05-02 22:56:12.750 123 12724.50 73.40 54578.10 88888.00 2016-05-02 22:56:12.875 123 12724.50 73.38 54578.10 88888.00 2016-05-02 22:56:13.000 123 12724.55 73.38 54578.05 88888.00 2016-05-02 22:56:13.125 123 12724.55 73.38 54578.10 88888.00 2016-05-02 22:56:13.250 123 12724.58 73.33 54578.10 88888.00 2016-05-02 22:56:13.375 123 12724.58 73.33 54578.10 88888.00 2016-05-02 22:56:13.500 123 12724.50 73.33 54578.10 88888.00 2016-05-02 22:56:13.625 123 12724.45 73.30 54578.10 88888.00 2016-05-02 22:56:13.750 123 12724.45 73.30 54578.12 88888.00 2016-05-02 22:56:13.875 123 12724.40 73.28 54578.12 88888.00 2016-05-02 22:56:14.000 123 12724.38 73.28 54578.10 88888.00 2016-05-02 22:56:14.125 123 12724.42 73.30 54578.12 88888.00 2016-05-02 22:56:14.250 123 12724.42 73.28 54578.15 88888.00 2016-05-02 22:56:14.375 123 12724.40 73.28 54578.15 88888.00 2016-05-02 22:56:14.500 123 12724.33 73.25 54578.15 88888.00 2016-05-02 22:56:14.625 123 12724.38 73.25 54578.15 88888.00 2016-05-02 22:56:14.750 123 12724.38 73.28 54578.15 88888.00 2016-05-02 22:56:14.875 123 12724.35 73.30 54578.18 88888.00 2016-05-02 22:56:15.000 123 12724.25 73.28 54578.15 88888.00 2016-05-02 22:56:15.125 123 12724.15 73.28 54578.18 88888.00 2016-05-02 22:56:15.250 123 12724.10 73.25 54578.15 88888.00 2016-05-02 22:56:15.375 123 12724.08 73.25 54578.15 88888.00 2016-05-02 22:56:15.500 123 12724.08 73.25 54578.20 88888.00 2016-05-02 22:56:15.625 123 12724.08 73.25 54578.20 88888.00 2016-05-02 22:56:15.750 123 12724.10 73.28 54578.22 88888.00 2016-05-02 22:56:15.875 123 12724.02 73.28 54578.22 88888.00 2016-05-02 22:56:16.000 123 12723.98 73.28 54578.20 88888.00 2016-05-02 22:56:16.125 123 12723.92 73.25 54578.22 88888.00 2016-05-02 22:56:16.250 123 12723.88 73.30 54578.22 88888.00 2016-05-02 22:56:16.375 123 12723.88 73.30 54578.25 88888.00 2016-05-02 22:56:16.500 123 12723.80 73.30 54578.22 88888.00 2016-05-02 22:56:16.625 123 12723.77 73.30 54578.25 88888.00 2016-05-02 22:56:16.750 123 12723.70 73.30 54578.28 88888.00 2016-05-02 22:56:16.875 123 12723.70 73.33 54578.28 88888.00 2016-05-02 22:56:17.000 123 12723.60 73.35 54578.28 88888.00 2016-05-02 22:56:17.125 123 12723.58 73.35 54578.30 88888.00 2016-05-02 22:56:17.250 123 12723.58 73.33 54578.30 88888.00 2016-05-02 22:56:17.375 123 12723.55 73.30 54578.30 88888.00 2016-05-02 22:56:17.500 123 12723.45 73.33 54578.32 88888.00 2016-05-02 22:56:17.625 123 12723.30 73.35 54578.32 88888.00 2016-05-02 22:56:17.750 123 12723.27 73.40 54578.32 88888.00 2016-05-02 22:56:17.875 123 12723.27 73.38 54578.32 88888.00 2016-05-02 22:56:18.000 123 12723.23 73.35 54578.32 88888.00 2016-05-02 22:56:18.125 123 12723.12 73.35 54578.35 88888.00 2016-05-02 22:56:18.250 123 12723.10 73.35 54578.38 88888.00 2016-05-02 22:56:18.375 123 12723.10 73.40 54578.38 88888.00 2016-05-02 22:56:18.500 123 12723.05 73.40 54578.38 88888.00 2016-05-02 22:56:18.625 123 12722.95 73.42 54578.40 88888.00 2016-05-02 22:56:18.750 123 12722.88 73.40 54578.40 88888.00 2016-05-02 22:56:18.875 123 12722.80 73.40 54578.43 88888.00 2016-05-02 22:56:19.000 123 12722.80 73.40 54578.43 88888.00 2016-05-02 22:56:19.125 123 12722.77 73.40 54578.45 88888.00 2016-05-02 22:56:19.250 123 12722.67 73.42 54578.47 88888.00 2016-05-02 22:56:19.375 123 12722.60 73.47 54578.47 88888.00 2016-05-02 22:56:19.500 123 12722.60 73.47 54578.47 88888.00 2016-05-02 22:56:19.625 123 12722.52 73.50 54578.50 88888.00 2016-05-02 22:56:19.750 123 12722.50 73.50 54578.50 88888.00 2016-05-02 22:56:19.875 123 12722.42 73.53 54578.47 88888.00 2016-05-02 22:56:20.000 123 12722.40 73.50 54578.50 88888.00 2016-05-02 22:56:20.125 123 12722.40 73.50 54578.50 88888.00 2016-05-02 22:56:20.250 123 12722.40 73.55 54578.55 88888.00 2016-05-02 22:56:20.375 123 12722.38 73.58 54578.57 88888.00 2016-05-02 22:56:20.500 123 12722.35 73.58 54578.60 88888.00 2016-05-02 22:56:20.625 123 12722.27 73.58 54578.62 88888.00 2016-05-02 22:56:20.750 123 12722.25 73.58 54578.62 88888.00 2016-05-02 22:56:20.875 123 12722.25 73.58 54578.62 88888.00 2016-05-02 22:56:21.000 123 12722.20 73.60 54578.62 88888.00 2016-05-02 22:56:21.125 123 12722.12 73.62 54578.62 88888.00 2016-05-02 22:56:21.250 123 12722.02 73.60 54578.62 88888.00 2016-05-02 22:56:21.375 123 12722.02 73.58 54578.65 88888.00 2016-05-02 22:56:21.500 123 12722.00 73.58 54578.62 88888.00 2016-05-02 22:56:21.625 123 12722.00 73.60 54578.62 88888.00 2016-05-02 22:56:21.750 123 12722.00 73.62 54578.68 88888.00 2016-05-02 22:56:21.875 123 12721.95 73.60 54578.65 88888.00 2016-05-02 22:56:22.000 123 12721.90 73.62 54578.68 88888.00 2016-05-02 22:56:22.125 123 12721.85 73.65 54578.70 88888.00 2016-05-02 22:56:22.250 123 12721.77 73.67 54578.72 88888.00 2016-05-02 22:56:22.375 123 12721.80 73.70 54578.70 88888.00 2016-05-02 22:56:22.500 123 12721.80 73.70 54578.72 88888.00 2016-05-02 22:56:22.625 123 12721.83 73.67 54578.70 88888.00 2016-05-02 22:56:22.750 123 12721.83 73.72 54578.72 88888.00 2016-05-02 22:56:22.875 123 12721.77 73.72 54578.75 88888.00 2016-05-02 22:56:23.000 123 12721.75 73.70 54578.75 88888.00 2016-05-02 22:56:23.125 123 12721.73 73.70 54578.75 88888.00 2016-05-02 22:56:23.250 123 12721.67 73.70 54578.75 88888.00 2016-05-02 22:56:23.375 123 12721.70 73.72 54578.78 88888.00 2016-05-02 22:56:23.500 123 12721.75 73.72 54578.75 88888.00 2016-05-02 22:56:23.625 123 12721.75 73.72 54578.78 88888.00 2016-05-02 22:56:23.750 123 12721.67 73.70 54578.78 88888.00 2016-05-02 22:56:23.875 123 12721.70 73.70 54578.80 88888.00 2016-05-02 22:56:24.000 123 12721.70 73.72 54578.78 88888.00 2016-05-02 22:56:24.125 123 12721.70 73.72 54578.78 88888.00 2016-05-02 22:56:24.250 123 12721.67 73.72 54578.78 88888.00 2016-05-02 22:56:24.375 123 12721.70 73.75 54578.80 88888.00 2016-05-02 22:56:24.500 123 12721.70 73.75 54578.80 88888.00 2016-05-02 22:56:24.625 123 12721.77 73.75 54578.80 88888.00 2016-05-02 22:56:24.750 123 12721.80 73.75 54578.80 88888.00 2016-05-02 22:56:24.875 123 12721.80 73.75 54578.80 88888.00 2016-05-02 22:56:25.000 123 12721.83 73.75 54578.82 88888.00 2016-05-02 22:56:25.125 123 12721.85 73.75 54578.80 88888.00 2016-05-02 22:56:25.250 123 12721.85 73.72 54578.78 88888.00 2016-05-02 22:56:25.375 123 12721.85 73.70 54578.78 88888.00 2016-05-02 22:56:25.500 123 12721.88 73.72 54578.78 88888.00 2016-05-02 22:56:25.625 123 12721.88 73.72 54578.80 88888.00 2016-05-02 22:56:25.750 123 12721.85 73.70 54578.80 88888.00 2016-05-02 22:56:25.875 123 12721.92 73.72 54578.82 88888.00 2016-05-02 22:56:26.000 123 12722.05 73.75 54578.80 88888.00 2016-05-02 22:56:26.125 123 12722.10 73.78 54578.82 88888.00 2016-05-02 22:56:26.250 123 12722.02 73.78 54578.82 88888.00 2016-05-02 22:56:26.375 123 12722.05 73.80 54578.85 88888.00 2016-05-02 22:56:26.500 123 12722.05 73.78 54578.82 88888.00 2016-05-02 22:56:26.625 123 12722.12 73.75 54578.82 88888.00 2016-05-02 22:56:26.750 123 12722.17 73.75 54578.78 88888.00 2016-05-02 22:56:26.875 123 12722.17 73.75 54578.78 88888.00 2016-05-02 22:56:27.000 123 12722.17 73.72 54578.80 88888.00 2016-05-02 22:56:27.125 123 12722.17 73.70 54578.80 88888.00 2016-05-02 22:56:27.250 123 12722.23 73.70 54578.80 88888.00 2016-05-02 22:56:27.375 123 12722.27 73.72 54578.78 88888.00 2016-05-02 22:56:27.500 123 12722.30 73.75 54578.78 88888.00 2016-05-02 22:56:27.625 123 12722.38 73.72 54578.75 88888.00 2016-05-02 22:56:27.750 123 12722.42 73.72 54578.70 88888.00 2016-05-02 22:56:27.875 123 12722.48 73.72 54578.72 88888.00 2016-05-02 22:56:28.000 123 12722.50 73.70 54578.72 88888.00 2016-05-02 22:56:28.125 123 12722.52 73.70 54578.72 88888.00 2016-05-02 22:56:28.250 123 12722.60 73.70 54578.72 88888.00 2016-05-02 22:56:28.375 123 12722.62 73.72 54578.70 88888.00 2016-05-02 22:56:28.500 123 12722.70 73.72 54578.70 88888.00 2016-05-02 22:56:28.625 123 12722.73 73.72 54578.68 88888.00 2016-05-02 22:56:28.750 123 12722.77 73.72 54578.65 88888.00 2016-05-02 22:56:28.875 123 12722.80 73.72 54578.65 88888.00 2016-05-02 22:56:29.000 123 12722.83 73.70 54578.62 88888.00 2016-05-02 22:56:29.125 123 12722.88 73.67 54578.65 88888.00 2016-05-02 22:56:29.250 123 12722.98 73.70 54578.65 88888.00 2016-05-02 22:56:29.375 123 12723.02 73.70 54578.65 88888.00 2016-05-02 22:56:29.500 123 12723.05 73.70 54578.62 88888.00 2016-05-02 22:56:29.625 123 12723.05 73.67 54578.57 88888.00 2016-05-02 22:56:29.750 123 12723.08 73.67 54578.57 88888.00 2016-05-02 22:56:29.875 123 12723.17 73.70 54578.55 88888.00 2016-05-02 22:56:30.000 123 12723.25 73.67 54578.53 88888.00 2016-05-02 22:56:30.125 123 12723.35 73.65 54578.53 88888.00 2016-05-02 22:56:30.250 123 12723.45 73.65 54578.50 88888.00 2016-05-02 22:56:30.375 123 12723.48 73.67 54578.47 88888.00 2016-05-02 22:56:30.500 123 12723.48 73.67 54578.47 88888.00 2016-05-02 22:56:30.625 123 12723.52 73.67 54578.47 88888.00 2016-05-02 22:56:30.750 123 12723.55 73.67 54578.47 88888.00 2016-05-02 22:56:30.875 123 12723.55 73.65 54578.45 88888.00 2016-05-02 22:56:31.000 123 12723.62 73.65 54578.43 88888.00 2016-05-02 22:56:31.125 123 12723.67 73.67 54578.43 88888.00 2016-05-02 22:56:31.250 123 12723.67 73.67 54578.40 88888.00 2016-05-02 22:56:31.375 123 12723.77 73.67 54578.43 88888.00 2016-05-02 22:56:31.500 123 12723.88 73.65 54578.40 88888.00 2016-05-02 22:56:31.625 123 12723.95 73.65 54578.40 88888.00 2016-05-02 22:56:31.750 123 12723.95 73.65 54578.40 88888.00 2016-05-02 22:56:31.875 123 12723.92 73.65 54578.40 88888.00 2016-05-02 22:56:32.000 123 12724.02 73.62 54578.38 88888.00 2016-05-02 22:56:32.125 123 12724.05 73.65 54578.35 88888.00 2016-05-02 22:56:32.250 123 12724.08 73.65 54578.35 88888.00 2016-05-02 22:56:32.375 123 12724.17 73.67 54578.35 88888.00 2016-05-02 22:56:32.500 123 12724.25 73.67 54578.35 88888.00 2016-05-02 22:56:32.625 123 12724.27 73.65 54578.30 88888.00 2016-05-02 22:56:32.750 123 12724.33 73.62 54578.28 88888.00 2016-05-02 22:56:32.875 123 12724.35 73.62 54578.28 88888.00 2016-05-02 22:56:33.000 123 12724.38 73.65 54578.28 88888.00 2016-05-02 22:56:33.125 123 12724.42 73.67 54578.30 88888.00 2016-05-02 22:56:33.250 123 12724.48 73.67 54578.28 88888.00 2016-05-02 22:56:33.375 123 12724.55 73.70 54578.25 88888.00 2016-05-02 22:56:33.500 123 12724.60 73.70 54578.22 88888.00 2016-05-02 22:56:33.625 123 12724.62 73.70 54578.25 88888.00 2016-05-02 22:56:33.750 123 12724.58 73.70 54578.25 88888.00 2016-05-02 22:56:33.875 123 12724.62 73.67 54578.20 88888.00 2016-05-02 22:56:34.000 123 12724.70 73.70 54578.18 88888.00 2016-05-02 22:56:34.125 123 12724.67 73.70 54578.18 88888.00 2016-05-02 22:56:34.250 123 12724.75 73.67 54578.18 88888.00 2016-05-02 22:56:34.375 123 12724.85 73.67 54578.20 88888.00 2016-05-02 22:56:34.500 123 12724.90 73.70 54578.18 88888.00 2016-05-02 22:56:34.625 123 12724.92 73.70 54578.15 88888.00 2016-05-02 22:56:34.750 123 12724.95 73.75 54578.12 88888.00 2016-05-02 22:56:34.875 123 12725.02 73.75 54578.12 88888.00 2016-05-02 22:56:35.000 123 12725.05 73.72 54578.12 88888.00 2016-05-02 22:56:35.125 123 12725.10 73.78 54578.12 88888.00 2016-05-02 22:56:35.250 123 12725.12 73.78 54578.10 88888.00 2016-05-02 22:56:35.375 123 12725.17 73.78 54578.07 88888.00 2016-05-02 22:56:35.500 123 12725.17 73.75 54578.07 88888.00 2016-05-02 22:56:35.625 123 12725.20 73.75 54578.05 88888.00 2016-05-02 22:56:35.750 123 12725.20 73.80 54578.05 88888.00 2016-05-02 22:56:35.875 123 12725.25 73.83 54578.05 88888.00 2016-05-02 22:56:36.000 123 12725.30 73.80 54578.00 88888.00 2016-05-02 22:56:36.125 123 12725.40 73.80 54578.00 88888.00 2016-05-02 22:56:36.250 123 12725.38 73.80 54578.00 88888.00 2016-05-02 22:56:36.375 123 12725.45 73.83 54577.97 88888.00 2016-05-02 22:56:36.500 123 12725.50 73.85 54577.97 88888.00 2016-05-02 22:56:36.625 123 12725.58 73.83 54577.95 88888.00 2016-05-02 22:56:36.750 123 12725.60 73.85 54577.93 88888.00 2016-05-02 22:56:36.875 123 12725.58 73.88 54577.93 88888.00 2016-05-02 22:56:37.000 123 12725.60 73.88 54577.90 88888.00 2016-05-02 22:56:37.125 123 12725.58 73.88 54577.93 88888.00 2016-05-02 22:56:37.250 123 12725.60 73.90 54577.95 88888.00 2016-05-02 22:56:37.375 123 12725.65 73.90 54577.90 88888.00 2016-05-02 22:56:37.500 123 12725.67 73.92 54577.88 88888.00 2016-05-02 22:56:37.625 123 12725.73 73.92 54577.88 88888.00 2016-05-02 22:56:37.750 123 12725.73 73.95 54577.85 88888.00 2016-05-02 22:56:37.875 123 12725.80 74.00 54577.88 88888.00 2016-05-02 22:56:38.000 123 12725.85 74.00 54577.85 88888.00 2016-05-02 22:56:38.125 123 12725.85 73.95 54577.82 88888.00 2016-05-02 22:56:38.250 123 12725.85 74.00 54577.82 88888.00 2016-05-02 22:56:38.375 123 12725.88 74.00 54577.82 88888.00 2016-05-02 22:56:38.500 123 12725.92 74.03 54577.82 88888.00 2016-05-02 22:56:38.625 123 12725.95 74.05 54577.80 88888.00 2016-05-02 22:56:38.750 123 12725.98 74.08 54577.80 88888.00 2016-05-02 22:56:38.875 123 12726.08 74.08 54577.78 88888.00 2016-05-02 22:56:39.000 123 12726.12 74.08 54577.75 88888.00 2016-05-02 22:56:39.125 123 12726.12 74.08 54577.75 88888.00 2016-05-02 22:56:39.250 123 12726.17 74.12 54577.75 88888.00 2016-05-02 22:56:39.375 123 12726.20 74.12 54577.75 88888.00 2016-05-02 22:56:39.500 123 12726.23 74.12 54577.72 88888.00 2016-05-02 22:56:39.625 123 12726.23 74.15 54577.72 88888.00 2016-05-02 22:56:39.750 123 12726.25 74.20 54577.72 88888.00 2016-05-02 22:56:39.875 123 12726.25 74.20 54577.70 88888.00 2016-05-02 22:56:40.000 123 12726.30 74.17 54577.70 88888.00 2016-05-02 22:56:40.125 123 12726.33 74.17 54577.70 88888.00 2016-05-02 22:56:40.250 123 12726.33 74.20 54577.72 88888.00 2016-05-02 22:56:40.375 123 12726.35 74.25 54577.72 88888.00 2016-05-02 22:56:40.500 123 12726.38 74.25 54577.72 88888.00 2016-05-02 22:56:40.625 123 12726.38 74.22 54577.70 88888.00 2016-05-02 22:56:40.750 123 12726.42 74.22 54577.68 88888.00 2016-05-02 22:56:40.875 123 12726.42 74.28 54577.70 88888.00 2016-05-02 22:56:41.000 123 12726.45 74.30 54577.68 88888.00 2016-05-02 22:56:41.125 123 12726.48 74.30 54577.68 88888.00 2016-05-02 22:56:41.250 123 12726.48 74.30 54577.68 88888.00 2016-05-02 22:56:41.375 123 12726.48 74.33 54577.68 88888.00 2016-05-02 22:56:41.500 123 12726.48 74.33 54577.65 88888.00 2016-05-02 22:56:41.625 123 12726.52 74.33 54577.65 88888.00 2016-05-02 22:56:41.750 123 12726.58 74.33 54577.68 88888.00 2016-05-02 22:56:41.875 123 12726.58 74.33 54577.62 88888.00 2016-05-02 22:56:42.000 123 12726.60 74.33 54577.62 88888.00 2016-05-02 22:56:42.125 123 12726.60 74.35 54577.65 88888.00 2016-05-02 22:56:42.250 123 12726.67 74.35 54577.65 88888.00 2016-05-02 22:56:42.375 123 12726.75 74.33 54577.65 88888.00 2016-05-02 22:56:42.500 123 12726.80 74.33 54577.65 88888.00 2016-05-02 22:56:42.625 123 12726.80 74.35 54577.65 88888.00 2016-05-02 22:56:42.750 123 12726.80 74.35 54577.62 88888.00 2016-05-02 22:56:42.875 123 12726.83 74.35 54577.60 88888.00 2016-05-02 22:56:43.000 123 12726.88 74.35 54577.57 88888.00 2016-05-02 22:56:43.125 123 12726.92 74.38 54577.62 88888.00 2016-05-02 22:56:43.250 123 12726.88 74.35 54577.60 88888.00 2016-05-02 22:56:43.375 123 12726.92 74.35 54577.62 88888.00 2016-05-02 22:56:43.500 123 12726.92 74.35 54577.60 88888.00 2016-05-02 22:56:43.625 123 12726.92 74.35 54577.60 88888.00 2016-05-02 22:56:43.750 123 12726.92 74.35 54577.60 88888.00 2016-05-02 22:56:43.875 123 12726.98 74.33 54577.60 88888.00 2016-05-02 22:56:44.000 123 12727.05 74.30 54577.55 88888.00 2016-05-02 22:56:44.125 123 12727.10 74.30 54577.55 88888.00 2016-05-02 22:56:44.250 123 12727.12 74.30 54577.55 88888.00 2016-05-02 22:56:44.375 123 12727.10 74.30 54577.55 88888.00 2016-05-02 22:56:44.500 123 12727.12 74.30 54577.55 88888.00 2016-05-02 22:56:44.625 123 12727.17 74.28 54577.53 88888.00 2016-05-02 22:56:44.750 123 12727.23 74.30 54577.53 88888.00 2016-05-02 22:56:44.875 123 12727.25 74.28 54577.53 88888.00 2016-05-02 22:56:45.000 123 12727.25 74.25 54577.53 88888.00 2016-05-02 22:56:45.125 123 12727.27 74.22 54577.50 88888.00 2016-05-02 22:56:45.250 123 12727.33 74.22 54577.50 88888.00 2016-05-02 22:56:45.375 123 12727.40 74.22 54577.53 88888.00 2016-05-02 22:56:45.500 123 12727.42 74.22 54577.55 88888.00 2016-05-02 22:56:45.625 123 12727.40 74.22 54577.55 88888.00 2016-05-02 22:56:45.750 123 12727.42 74.22 54577.53 88888.00 2016-05-02 22:56:45.875 123 12727.45 74.22 54577.53 88888.00 2016-05-02 22:56:46.000 123 12727.42 74.20 54577.53 88888.00 2016-05-02 22:56:46.125 123 12727.38 74.17 54577.53 88888.00 2016-05-02 22:56:46.250 123 12727.42 74.15 54577.53 88888.00 2016-05-02 22:56:46.375 123 12727.50 74.17 54577.53 88888.00 2016-05-02 22:56:46.500 123 12727.58 74.17 54577.53 88888.00 2016-05-02 22:56:46.625 123 12727.55 74.15 54577.53 88888.00 2016-05-02 22:56:46.750 123 12727.55 74.12 54577.53 88888.00 2016-05-02 22:56:46.875 123 12727.58 74.12 54577.55 88888.00 2016-05-02 22:56:47.000 123 12727.58 74.10 54577.53 88888.00 2016-05-02 22:56:47.125 123 12727.62 74.08 54577.53 88888.00 2016-05-02 22:56:47.250 123 12727.65 74.08 54577.53 88888.00 2016-05-02 22:56:47.375 123 12727.77 74.05 54577.50 88888.00 2016-05-02 22:56:47.500 123 12727.77 74.00 54577.50 88888.00 2016-05-02 22:56:47.625 123 12727.77 73.97 54577.50 88888.00 2016-05-02 22:56:47.750 123 12727.75 73.97 54577.53 88888.00 2016-05-02 22:56:47.875 123 12727.77 73.95 54577.50 88888.00 2016-05-02 22:56:48.000 123 12727.83 73.92 54577.50 88888.00 2016-05-02 22:56:48.125 123 12727.85 73.90 54577.50 88888.00 2016-05-02 22:56:48.250 123 12727.88 73.85 54577.53 88888.00 2016-05-02 22:56:48.375 123 12727.88 73.85 54577.50 88888.00 2016-05-02 22:56:48.500 123 12727.95 73.83 54577.53 88888.00 2016-05-02 22:56:48.625 123 12727.98 73.80 54577.53 88888.00 2016-05-02 22:56:48.750 123 12727.95 73.80 54577.55 88888.00 2016-05-02 22:56:48.875 123 12727.95 73.78 54577.53 88888.00 2016-05-02 22:56:49.000 123 12728.00 73.75 54577.50 88888.00 2016-05-02 22:56:49.125 123 12728.05 73.70 54577.50 88888.00 2016-05-02 22:56:49.250 123 12728.02 73.65 54577.53 88888.00 2016-05-02 22:56:49.375 123 12728.02 73.62 54577.53 88888.00 2016-05-02 22:56:49.500 123 12728.00 73.60 54577.55 88888.00 2016-05-02 22:56:49.625 123 12728.02 73.58 54577.53 88888.00 2016-05-02 22:56:49.750 123 12728.08 73.53 54577.55 88888.00 2016-05-02 22:56:49.875 123 12728.05 73.50 54577.57 88888.00 2016-05-02 22:56:50.000 123 12728.08 73.50 54577.60 88888.00 2016-05-02 22:56:50.125 123 12728.08 73.45 54577.60 88888.00 2016-05-02 22:56:50.250 123 12728.05 73.38 54577.60 88888.00 2016-05-02 22:56:50.375 123 12728.10 73.38 54577.62 88888.00 2016-05-02 22:56:50.500 123 12728.08 73.33 54577.62 88888.00 2016-05-02 22:56:50.625 123 12728.12 73.28 54577.65 88888.00 2016-05-02 22:56:50.750 123 12728.10 73.22 54577.65 88888.00 2016-05-02 22:56:50.875 123 12728.10 73.15 54577.62 88888.00 2016-05-02 22:56:51.000 123 12728.12 73.12 54577.62 88888.00 2016-05-02 22:56:51.125 123 12728.20 73.08 54577.62 88888.00 2016-05-02 22:56:51.250 123 12728.15 73.00 54577.62 88888.00 2016-05-02 22:56:51.375 123 12728.17 72.97 54577.65 88888.00 2016-05-02 22:56:51.500 123 12728.15 72.95 54577.65 88888.00 2016-05-02 22:56:51.625 123 12728.17 72.92 54577.68 88888.00 2016-05-02 22:56:51.750 123 12728.15 72.90 54577.70 88888.00 2016-05-02 22:56:51.875 123 12728.08 72.83 54577.72 88888.00 2016-05-02 22:56:52.000 123 12728.02 72.80 54577.70 88888.00 2016-05-02 22:56:52.125 123 12728.05 72.75 54577.72 88888.00 2016-05-02 22:56:52.250 123 12728.15 72.70 54577.75 88888.00 2016-05-02 22:56:52.375 123 12728.17 72.70 54577.75 88888.00 2016-05-02 22:56:52.500 123 12728.10 72.62 54577.78 88888.00 2016-05-02 22:56:52.625 123 12728.10 72.60 54577.78 88888.00 2016-05-02 22:56:52.750 123 12728.10 72.53 54577.80 88888.00 2016-05-02 22:56:52.875 123 12728.05 72.47 54577.80 88888.00 2016-05-02 22:56:53.000 123 12728.00 72.42 54577.82 88888.00 2016-05-02 22:56:53.125 123 12728.02 72.38 54577.82 88888.00 2016-05-02 22:56:53.250 123 12728.02 72.33 54577.82 88888.00 2016-05-02 22:56:53.375 123 12728.05 72.28 54577.80 88888.00 2016-05-02 22:56:53.500 123 12728.05 72.25 54577.82 88888.00 2016-05-02 22:56:53.625 123 12728.02 72.20 54577.85 88888.00 2016-05-02 22:56:53.750 123 12727.98 72.15 54577.88 88888.00 2016-05-02 22:56:53.875 123 12727.95 72.10 54577.90 88888.00 2016-05-02 22:56:54.000 123 12727.88 72.05 54577.88 88888.00 2016-05-02 22:56:54.125 123 12727.88 72.00 54577.88 88888.00 2016-05-02 22:56:54.250 123 12727.85 71.95 54577.90 88888.00 2016-05-02 22:56:54.375 123 12727.88 71.92 54577.93 88888.00 2016-05-02 22:56:54.500 123 12727.88 71.90 54577.93 88888.00 2016-05-02 22:56:54.625 123 12727.90 71.85 54577.93 88888.00 2016-05-02 22:56:54.750 123 12727.95 71.80 54577.95 88888.00 2016-05-02 22:56:54.875 123 12727.85 71.72 54577.95 88888.00 2016-05-02 22:56:55.000 123 12727.80 71.65 54577.95 88888.00 2016-05-02 22:56:55.125 123 12727.77 71.60 54578.00 88888.00 2016-05-02 22:56:55.250 123 12727.75 71.55 54578.03 88888.00 2016-05-02 22:56:55.375 123 12727.73 71.53 54578.03 88888.00 2016-05-02 22:56:55.500 123 12727.75 71.50 54578.05 88888.00 2016-05-02 22:56:55.625 123 12727.73 71.47 54578.05 88888.00 2016-05-02 22:56:55.750 123 12727.70 71.42 54578.05 88888.00 2016-05-02 22:56:55.875 123 12727.65 71.40 54578.05 88888.00 2016-05-02 22:56:56.000 123 12727.60 71.35 54578.05 88888.00 2016-05-02 22:56:56.125 123 12727.60 71.30 54578.10 88888.00 2016-05-02 22:56:56.250 123 12727.58 71.25 54578.10 88888.00 2016-05-02 22:56:56.375 123 12727.55 71.25 54578.12 88888.00 2016-05-02 22:56:56.500 123 12727.55 71.22 54578.12 88888.00 2016-05-02 22:56:56.625 123 12727.58 71.20 54578.18 88888.00 2016-05-02 22:56:56.750 123 12727.55 71.15 54578.15 88888.00 2016-05-02 22:56:56.875 123 12727.52 71.10 54578.15 88888.00 2016-05-02 22:56:57.000 123 12727.45 71.08 54578.15 88888.00 2016-05-02 22:56:57.125 123 12727.35 71.03 54578.20 88888.00 2016-05-02 22:56:57.250 123 12727.35 71.03 54578.22 88888.00 2016-05-02 22:56:57.375 123 12727.45 71.00 54578.20 88888.00 2016-05-02 22:56:57.500 123 12727.42 70.97 54578.22 88888.00 2016-05-02 22:56:57.625 123 12727.35 70.97 54578.25 88888.00 2016-05-02 22:56:57.750 123 12727.25 70.92 54578.25 88888.00 2016-05-02 22:56:57.875 123 12727.25 70.90 54578.25 88888.00 2016-05-02 22:56:58.000 123 12727.25 70.90 54578.28 88888.00 2016-05-02 22:56:58.125 123 12727.20 70.88 54578.28 88888.00 2016-05-02 22:56:58.250 123 12727.12 70.83 54578.30 88888.00 2016-05-02 22:56:58.375 123 12727.15 70.80 54578.32 88888.00 2016-05-02 22:56:58.500 123 12727.15 70.78 54578.35 88888.00 2016-05-02 22:56:58.625 123 12727.10 70.75 54578.35 88888.00 2016-05-02 22:56:58.750 123 12727.08 70.75 54578.38 88888.00 2016-05-02 22:56:58.875 123 12727.02 70.75 54578.38 88888.00 2016-05-02 22:56:59.000 123 12727.00 70.72 54578.40 88888.00 2016-05-02 22:56:59.125 123 12727.00 70.65 54578.40 88888.00 2016-05-02 22:56:59.250 123 12727.00 70.67 54578.40 88888.00 2016-05-02 22:56:59.375 123 12726.98 70.67 54578.43 88888.00 2016-05-02 22:56:59.500 123 12726.88 70.67 54578.43 88888.00 2016-05-02 22:56:59.625 123 12726.83 70.65 54578.40 88888.00 2016-05-02 22:56:59.750 123 12726.80 70.65 54578.43 88888.00 2016-05-02 22:56:59.875 123 12726.80 70.62 54578.45 88888.00 2016-05-02 22:57:00.000 123 12726.80 70.60 54578.45 88888.00 2016-05-02 22:57:00.125 123 12726.75 70.60 54578.45 88888.00 2016-05-02 22:57:00.250 123 12726.67 70.60 54578.47 88888.00 2016-05-02 22:57:00.375 123 12726.62 70.60 54578.47 88888.00 2016-05-02 22:57:00.500 123 12726.62 70.60 54578.47 88888.00 2016-05-02 22:57:00.625 123 12726.62 70.60 54578.47 88888.00 2016-05-02 22:57:00.750 123 12726.55 70.60 54578.50 88888.00 2016-05-02 22:57:00.875 123 12726.50 70.58 54578.50 88888.00 2016-05-02 22:57:01.000 123 12726.48 70.58 54578.47 88888.00 2016-05-02 22:57:01.125 123 12726.42 70.60 54578.50 88888.00 2016-05-02 22:57:01.250 123 12726.40 70.58 54578.55 88888.00 2016-05-02 22:57:01.375 123 12726.35 70.60 54578.55 88888.00 2016-05-02 22:57:01.500 123 12726.27 70.62 54578.55 88888.00 2016-05-02 22:57:01.625 123 12726.25 70.65 54578.57 88888.00 2016-05-02 22:57:01.750 123 12726.25 70.65 54578.57 88888.00 2016-05-02 22:57:01.875 123 12726.23 70.65 54578.57 88888.00 2016-05-02 22:57:02.000 123 12726.20 70.65 54578.60 88888.00 2016-05-02 22:57:02.125 123 12726.15 70.67 54578.62 88888.00 2016-05-02 22:57:02.250 123 12726.10 70.70 54578.62 88888.00 2016-05-02 22:57:02.375 123 12726.12 70.72 54578.65 88888.00 2016-05-02 22:57:02.500 123 12726.10 70.70 54578.62 88888.00 2016-05-02 22:57:02.625 123 12726.02 70.75 54578.65 88888.00 2016-05-02 22:57:02.750 123 12726.02 70.75 54578.68 88888.00 2016-05-02 22:57:02.875 123 12725.95 70.75 54578.65 88888.00 2016-05-02 22:57:03.000 123 12725.90 70.78 54578.65 88888.00 2016-05-02 22:57:03.125 123 12725.88 70.78 54578.68 88888.00 2016-05-02 22:57:03.250 123 12725.85 70.83 54578.70 88888.00 2016-05-02 22:57:03.375 123 12725.88 70.88 54578.70 88888.00 2016-05-02 22:57:03.500 123 12725.85 70.90 54578.68 88888.00 2016-05-02 22:57:03.625 123 12725.83 70.90 54578.68 88888.00 2016-05-02 22:57:03.750 123 12725.75 70.92 54578.70 88888.00 2016-05-02 22:57:03.875 123 12725.67 70.97 54578.70 88888.00 2016-05-02 22:57:04.000 123 12725.60 70.97 54578.70 88888.00 2016-05-02 22:57:04.125 123 12725.55 71.00 54578.70 88888.00 2016-05-02 22:57:04.250 123 12725.58 71.00 54578.72 88888.00 2016-05-02 22:57:04.375 123 12725.60 71.08 54578.72 88888.00 2016-05-02 22:57:04.500 123 12725.55 71.10 54578.75 88888.00 2016-05-02 22:57:04.625 123 12725.50 71.12 54578.75 88888.00 2016-05-02 22:57:04.750 123 12725.45 71.10 54578.75 88888.00 2016-05-02 22:57:04.875 123 12725.42 71.12 54578.75 88888.00 2016-05-02 22:57:05.000 123 12725.40 71.15 54578.75 88888.00 2016-05-02 22:57:05.125 123 12725.38 71.22 54578.80 88888.00 2016-05-02 22:57:05.250 123 12725.38 71.22 54578.82 88888.00 2016-05-02 22:57:05.375 123 12725.33 71.25 54578.80 88888.00 2016-05-02 22:57:05.500 123 12725.23 71.28 54578.78 88888.00 2016-05-02 22:57:05.625 123 12725.27 71.33 54578.78 88888.00 2016-05-02 22:57:05.750 123 12725.30 71.35 54578.78 88888.00 2016-05-02 22:57:05.875 123 12725.20 71.35 54578.78 88888.00 2016-05-02 22:57:06.000 123 12725.17 71.40 54578.78 88888.00 2016-05-02 22:57:06.125 123 12725.10 71.42 54578.82 88888.00 2016-05-02 22:57:06.250 123 12725.05 71.45 54578.82 88888.00 2016-05-02 22:57:06.375 123 12725.00 71.50 54578.82 88888.00 2016-05-02 22:57:06.500 123 12725.05 71.53 54578.80 88888.00 2016-05-02 22:57:06.625 123 12725.02 71.55 54578.80 88888.00 2016-05-02 22:57:06.750 123 12724.98 71.60 54578.82 88888.00 2016-05-02 22:57:06.875 123 12724.95 71.62 54578.88 88888.00 2016-05-02 22:57:07.000 123 12724.90 71.65 54578.85 88888.00 2016-05-02 22:57:07.125 123 12724.92 71.70 54578.88 88888.00 2016-05-02 22:57:07.250 123 12724.88 71.72 54578.85 88888.00 2016-05-02 22:57:07.375 123 12724.88 71.75 54578.85 88888.00 2016-05-02 22:57:07.500 123 12724.85 71.75 54578.85 88888.00 2016-05-02 22:57:07.625 123 12724.80 71.78 54578.85 88888.00 2016-05-02 22:57:07.750 123 12724.83 71.80 54578.85 88888.00 2016-05-02 22:57:07.875 123 12724.88 71.83 54578.88 88888.00 2016-05-02 22:57:08.000 123 12724.85 71.85 54578.88 88888.00 2016-05-02 22:57:08.125 123 12724.80 71.90 54578.88 88888.00 2016-05-02 22:57:08.250 123 12724.77 71.92 54578.88 88888.00 2016-05-02 22:57:08.375 123 12724.70 71.92 54578.88 88888.00 2016-05-02 22:57:08.500 123 12724.65 71.97 54578.90 88888.00 2016-05-02 22:57:08.625 123 12724.60 72.03 54578.88 88888.00 2016-05-02 22:57:08.750 123 12724.58 72.03 54578.88 88888.00 2016-05-02 22:57:08.875 123 12724.65 72.05 54578.88 88888.00 2016-05-02 22:57:09.000 123 12724.70 72.05 54578.88 88888.00 2016-05-02 22:57:09.125 123 12724.58 72.08 54578.90 88888.00 2016-05-02 22:57:09.250 123 12724.55 72.08 54578.93 88888.00 2016-05-02 22:57:09.375 123 12724.55 72.10 54578.93 88888.00 2016-05-02 22:57:09.500 123 12724.50 72.15 54578.93 88888.00 2016-05-02 22:57:09.625 123 12724.45 72.20 54578.93 88888.00 2016-05-02 22:57:09.750 123 12724.48 72.17 54578.90 88888.00 2016-05-02 22:57:09.875 123 12724.52 72.20 54578.90 88888.00 2016-05-02 22:57:10.000 123 12724.45 72.20 54578.88 88888.00 2016-05-02 22:57:10.125 123 12724.40 72.20 54578.90 88888.00 2016-05-02 22:57:10.250 123 12724.33 72.20 54578.90 88888.00 2016-05-02 22:57:10.375 123 12724.38 72.22 54578.93 88888.00 2016-05-02 22:57:10.500 123 12724.42 72.22 54578.93 88888.00 2016-05-02 22:57:10.625 123 12724.38 72.25 54578.90 88888.00 2016-05-02 22:57:10.750 123 12724.30 72.28 54578.93 88888.00 2016-05-02 22:57:10.875 123 12724.25 72.30 54578.95 88888.00 2016-05-02 22:57:11.000 123 12724.27 72.30 54578.95 88888.00 2016-05-02 22:57:11.125 123 12724.33 72.33 54578.97 88888.00 2016-05-02 22:57:11.250 123 12724.27 72.30 54578.95 88888.00 2016-05-02 22:57:11.375 123 12724.27 72.33 54578.97 88888.00 2016-05-02 22:57:11.500 123 12724.27 72.33 54578.97 88888.00 2016-05-02 22:57:11.625 123 12724.30 72.35 54578.97 88888.00 2016-05-02 22:57:11.750 123 12724.25 72.35 54579.00 88888.00 2016-05-02 22:57:11.875 123 12724.25 72.33 54579.00 88888.00 2016-05-02 22:57:12.000 123 12724.30 72.33 54579.03 88888.00 2016-05-02 22:57:12.125 123 12724.35 72.35 54579.05 88888.00 2016-05-02 22:57:12.250 123 12724.23 72.38 54579.05 88888.00 2016-05-02 22:57:12.375 123 12724.15 72.40 54579.07 88888.00 2016-05-02 22:57:12.500 123 12724.12 72.38 54579.05 88888.00 2016-05-02 22:57:12.625 123 12724.12 72.40 54579.05 88888.00 2016-05-02 22:57:12.750 123 12724.15 72.40 54579.05 88888.00 2016-05-02 22:57:12.875 123 12724.17 72.40 54579.05 88888.00 2016-05-02 22:57:13.000 123 12724.15 72.38 54579.03 88888.00 2016-05-02 22:57:13.125 123 12724.15 72.40 54579.05 88888.00 2016-05-02 22:57:13.250 123 12724.20 72.42 54579.07 88888.00 2016-05-02 22:57:13.375 123 12724.23 72.38 54579.05 88888.00 2016-05-02 22:57:13.500 123 12724.17 72.38 54579.07 88888.00 2016-05-02 22:57:13.625 123 12724.17 72.38 54579.07 88888.00 2016-05-02 22:57:13.750 123 12724.17 72.35 54579.07 88888.00 2016-05-02 22:57:13.875 123 12724.15 72.30 54579.10 88888.00 2016-05-02 22:57:14.000 123 12724.17 72.28 54579.07 88888.00 2016-05-02 22:57:14.125 123 12724.20 72.33 54579.10 88888.00 2016-05-02 22:57:14.250 123 12724.17 72.30 54579.12 88888.00 2016-05-02 22:57:14.375 123 12724.25 72.28 54579.12 88888.00 2016-05-02 22:57:14.500 123 12724.23 72.25 54579.10 88888.00 2016-05-02 22:57:14.625 123 12724.17 72.28 54579.12 88888.00 2016-05-02 22:57:14.750 123 12724.15 72.30 54579.15 88888.00 2016-05-02 22:57:14.875 123 12724.10 72.25 54579.18 88888.00 2016-05-02 22:57:15.000 123 12724.10 72.20 54579.18 88888.00 2016-05-02 22:57:15.125 123 12724.10 72.17 54579.20 88888.00 2016-05-02 22:57:15.250 123 12724.10 72.15 54579.22 88888.00 2016-05-02 22:57:15.375 123 12724.10 72.12 54579.22 88888.00 2016-05-02 22:57:15.500 123 12724.12 72.10 54579.20 88888.00 2016-05-02 22:57:15.625 123 12724.15 72.10 54579.25 88888.00 2016-05-02 22:57:15.750 123 12724.10 72.10 54579.22 88888.00 2016-05-02 22:57:15.875 123 12724.08 72.10 54579.22 88888.00 2016-05-02 22:57:16.000 123 12724.08 72.05 54579.22 88888.00 2016-05-02 22:57:16.125 123 12724.05 72.05 54579.25 88888.00 2016-05-02 22:57:16.250 123 12724.05 72.03 54579.25 88888.00 2016-05-02 22:57:16.375 123 12724.08 72.03 54579.28 88888.00 2016-05-02 22:57:16.500 123 12724.12 72.03 54579.28 88888.00 2016-05-02 22:57:16.625 123 12724.15 72.00 54579.28 88888.00 2016-05-02 22:57:16.750 123 12724.15 72.00 54579.28 88888.00 2016-05-02 22:57:16.875 123 12724.15 71.95 54579.30 88888.00 2016-05-02 22:57:17.000 123 12724.12 71.92 54579.28 88888.00 2016-05-02 22:57:17.125 123 12724.12 71.92 54579.30 88888.00 2016-05-02 22:57:17.250 123 12724.12 71.88 54579.28 88888.00 2016-05-02 22:57:17.375 123 12724.08 71.90 54579.32 88888.00 2016-05-02 22:57:17.500 123 12724.10 71.88 54579.32 88888.00 2016-05-02 22:57:17.625 123 12724.15 71.85 54579.30 88888.00 2016-05-02 22:57:17.750 123 12724.15 71.85 54579.32 88888.00 2016-05-02 22:57:17.875 123 12724.10 71.83 54579.32 88888.00 2016-05-02 22:57:18.000 123 12724.12 71.80 54579.32 88888.00 2016-05-02 22:57:18.125 123 12724.15 71.78 54579.32 88888.00 2016-05-02 22:57:18.250 123 12724.15 71.72 54579.38 88888.00 2016-05-02 22:57:18.375 123 12724.17 71.72 54579.38 88888.00 2016-05-02 22:57:18.500 123 12724.12 71.70 54579.38 88888.00 2016-05-02 22:57:18.625 123 12724.08 71.67 54579.38 88888.00 2016-05-02 22:57:18.750 123 12724.12 71.67 54579.38 88888.00 2016-05-02 22:57:18.875 123 12724.15 71.67 54579.43 88888.00 2016-05-02 22:57:19.000 123 12724.10 71.62 54579.38 88888.00 2016-05-02 22:57:19.125 123 12724.10 71.62 54579.38 88888.00 2016-05-02 22:57:19.250 123 12724.15 71.60 54579.40 88888.00 2016-05-02 22:57:19.375 123 12724.20 71.58 54579.40 88888.00 2016-05-02 22:57:19.500 123 12724.12 71.53 54579.40 88888.00 2016-05-02 22:57:19.625 123 12724.15 71.53 54579.40 88888.00 2016-05-02 22:57:19.750 123 12724.20 71.50 54579.40 88888.00 2016-05-02 22:57:19.875 123 12724.25 71.50 54579.40 88888.00 2016-05-02 22:57:20.000 123 12724.20 71.50 54579.40 88888.00 2016-05-02 22:57:20.125 123 12724.25 71.50 54579.40 88888.00 2016-05-02 22:57:20.250 123 12724.23 71.50 54579.38 88888.00 2016-05-02 22:57:20.375 123 12724.17 71.47 54579.38 88888.00 2016-05-02 22:57:20.500 123 12724.23 71.45 54579.38 88888.00 2016-05-02 22:57:20.625 123 12724.25 71.40 54579.40 88888.00 2016-05-02 22:57:20.750 123 12724.25 71.40 54579.43 88888.00 2016-05-02 22:57:20.875 123 12724.27 71.40 54579.40 88888.00 2016-05-02 22:57:21.000 123 12724.25 71.40 54579.40 88888.00 2016-05-02 22:57:21.125 123 12724.23 71.38 54579.43 88888.00 2016-05-02 22:57:21.250 123 12724.23 71.40 54579.43 88888.00 2016-05-02 22:57:21.375 123 12724.27 71.38 54579.45 88888.00 2016-05-02 22:57:21.500 123 12724.33 71.35 54579.45 88888.00 2016-05-02 22:57:21.625 123 12724.30 71.35 54579.45 88888.00 2016-05-02 22:57:21.750 123 12724.30 71.35 54579.45 88888.00 2016-05-02 22:57:21.875 123 12724.38 71.35 54579.43 88888.00 2016-05-02 22:57:22.000 123 12724.35 71.33 54579.43 88888.00 2016-05-02 22:57:22.125 123 12724.30 71.35 54579.45 88888.00 2016-05-02 22:57:22.250 123 12724.20 71.33 54579.43 88888.00 2016-05-02 22:57:22.375 123 12724.27 71.30 54579.43 88888.00 2016-05-02 22:57:22.500 123 12724.35 71.30 54579.45 88888.00 2016-05-02 22:57:22.625 123 12724.35 71.30 54579.43 88888.00 2016-05-02 22:57:22.750 123 12724.38 71.30 54579.40 88888.00 2016-05-02 22:57:22.875 123 12724.40 71.28 54579.43 88888.00 2016-05-02 22:57:23.000 123 12724.40 71.28 54579.43 88888.00 2016-05-02 22:57:23.125 123 12724.45 71.28 54579.43 88888.00 2016-05-02 22:57:23.250 123 12724.55 71.28 54579.43 88888.00 2016-05-02 22:57:23.375 123 12724.58 71.25 54579.45 88888.00 2016-05-02 22:57:23.500 123 12724.52 71.25 54579.40 88888.00 2016-05-02 22:57:23.625 123 12724.50 71.22 54579.43 88888.00 2016-05-02 22:57:23.750 123 12724.52 71.22 54579.45 88888.00 2016-05-02 22:57:23.875 123 12724.52 71.22 54579.45 88888.00 2016-05-02 22:57:24.000 123 12724.58 71.25 54579.45 88888.00 2016-05-02 22:57:24.125 123 12724.60 71.28 54579.47 88888.00 2016-05-02 22:57:24.250 123 12724.65 71.25 54579.45 88888.00 2016-05-02 22:57:24.375 123 12724.62 71.25 54579.45 88888.00 2016-05-02 22:57:24.500 123 12724.62 71.25 54579.40 88888.00 2016-05-02 22:57:24.625 123 12724.67 71.28 54579.43 88888.00 2016-05-02 22:57:24.750 123 12724.73 71.25 54579.45 88888.00 2016-05-02 22:57:24.875 123 12724.75 71.25 54579.45 88888.00 2016-05-02 22:57:25.000 123 12724.83 71.28 54579.43 88888.00 2016-05-02 22:57:25.125 123 12724.80 71.28 54579.43 88888.00 2016-05-02 22:57:25.250 123 12724.80 71.28 54579.43 88888.00 2016-05-02 22:57:25.375 123 12724.85 71.28 54579.40 88888.00 2016-05-02 22:57:25.500 123 12724.83 71.30 54579.43 88888.00 2016-05-02 22:57:25.625 123 12724.83 71.30 54579.43 88888.00 2016-05-02 22:57:25.750 123 12724.80 71.33 54579.45 88888.00 2016-05-02 22:57:25.875 123 12724.88 71.35 54579.43 88888.00 2016-05-02 22:57:26.000 123 12724.92 71.35 54579.43 88888.00 2016-05-02 22:57:26.125 123 12724.90 71.33 54579.40 88888.00 2016-05-02 22:57:26.250 123 12724.92 71.33 54579.43 88888.00 2016-05-02 22:57:26.375 123 12724.98 71.35 54579.45 88888.00 2016-05-02 22:57:26.500 123 12725.00 71.35 54579.43 88888.00 2016-05-02 22:57:26.625 123 12725.02 71.38 54579.43 88888.00 2016-05-02 22:57:26.750 123 12725.05 71.42 54579.43 88888.00 2016-05-02 22:57:26.875 123 12725.00 71.40 54579.43 88888.00 2016-05-02 22:57:27.000 123 12724.98 71.40 54579.40 88888.00 2016-05-02 22:57:27.125 123 12724.98 71.42 54579.40 88888.00 2016-05-02 22:57:27.250 123 12725.08 71.45 54579.43 88888.00 2016-05-02 22:57:27.375 123 12725.15 71.45 54579.40 88888.00 2016-05-02 22:57:27.500 123 12725.12 71.47 54579.43 88888.00 2016-05-02 22:57:27.625 123 12725.17 71.47 54579.43 88888.00 2016-05-02 22:57:27.750 123 12725.23 71.53 54579.38 88888.00 2016-05-02 22:57:27.875 123 12725.23 71.55 54579.38 88888.00 2016-05-02 22:57:28.000 123 12725.17 71.53 54579.40 88888.00 2016-05-02 22:57:28.125 123 12725.17 71.53 54579.43 88888.00 2016-05-02 22:57:28.250 123 12725.15 71.55 54579.40 88888.00 2016-05-02 22:57:28.375 123 12725.17 71.58 54579.40 88888.00 2016-05-02 22:57:28.500 123 12725.20 71.60 54579.40 88888.00 2016-05-02 22:57:28.625 123 12725.20 71.62 54579.40 88888.00 2016-05-02 22:57:28.750 123 12725.25 71.65 54579.43 88888.00 2016-05-02 22:57:28.875 123 12725.33 71.65 54579.43 88888.00 2016-05-02 22:57:29.000 123 12725.33 71.65 54579.40 88888.00 2016-05-02 22:57:29.125 123 12725.27 71.67 54579.40 88888.00 2016-05-02 22:57:29.250 123 12725.27 71.70 54579.38 88888.00 2016-05-02 22:57:29.375 123 12725.30 71.75 54579.40 88888.00 2016-05-02 22:57:29.500 123 12725.35 71.75 54579.40 88888.00 2016-05-02 22:57:29.625 123 12725.40 71.75 54579.40 88888.00 2016-05-02 22:57:29.750 123 12725.38 71.80 54579.40 88888.00 2016-05-02 22:57:29.875 123 12725.33 71.80 54579.43 88888.00 2016-05-02 22:57:30.000 123 12725.27 71.80 54579.43 88888.00 2016-05-02 22:57:30.125 123 12725.25 71.80 54579.43 88888.00 2016-05-02 22:57:30.250 123 12725.20 71.83 54579.45 88888.00 2016-05-02 22:57:30.375 123 12725.30 71.83 54579.45 88888.00 2016-05-02 22:57:30.500 123 12725.30 71.85 54579.45 88888.00 2016-05-02 22:57:30.625 123 12725.27 71.85 54579.45 88888.00 2016-05-02 22:57:30.750 123 12725.30 71.90 54579.43 88888.00 2016-05-02 22:57:30.875 123 12725.33 71.92 54579.45 88888.00 2016-05-02 22:57:31.000 123 12725.30 71.92 54579.43 88888.00 2016-05-02 22:57:31.125 123 12725.33 71.92 54579.45 88888.00 2016-05-02 22:57:31.250 123 12725.30 71.95 54579.47 88888.00 2016-05-02 22:57:31.375 123 12725.33 71.97 54579.43 88888.00 2016-05-02 22:57:31.500 123 12725.35 71.97 54579.45 88888.00 2016-05-02 22:57:31.625 123 12725.38 72.00 54579.50 88888.00 2016-05-02 22:57:31.750 123 12725.33 72.03 54579.50 88888.00 2016-05-02 22:57:31.875 123 12725.30 72.05 54579.50 88888.00 2016-05-02 22:57:32.000 123 12725.27 72.05 54579.47 88888.00 2016-05-02 22:57:32.125 123 12725.25 72.05 54579.53 88888.00 2016-05-02 22:57:32.250 123 12725.25 72.10 54579.50 88888.00 2016-05-02 22:57:32.375 123 12725.27 72.12 54579.50 88888.00 2016-05-02 22:57:32.500 123 12725.27 72.12 54579.47 88888.00 2016-05-02 22:57:32.625 123 12725.23 72.12 54579.53 88888.00 2016-05-02 22:57:32.750 123 12725.20 72.15 54579.53 88888.00 2016-05-02 22:57:32.875 123 12725.27 72.15 54579.53 88888.00 2016-05-02 22:57:33.000 123 12725.27 72.17 54579.53 88888.00 2016-05-02 22:57:33.125 123 12725.27 72.20 54579.55 88888.00 2016-05-02 22:57:33.250 123 12725.30 72.20 54579.55 88888.00 2016-05-02 22:57:33.375 123 12725.25 72.22 54579.55 88888.00 2016-05-02 22:57:33.500 123 12725.17 72.25 54579.55 88888.00 2016-05-02 22:57:33.625 123 12725.17 72.25 54579.57 88888.00 2016-05-02 22:57:33.750 123 12725.17 72.25 54579.57 88888.00 2016-05-02 22:57:33.875 123 12725.17 72.25 54579.57 88888.00 2016-05-02 22:57:34.000 123 12725.15 72.28 54579.55 88888.00 2016-05-02 22:57:34.125 123 12725.12 72.30 54579.57 88888.00 2016-05-02 22:57:34.250 123 12725.17 72.28 54579.57 88888.00 2016-05-02 22:57:34.375 123 12725.20 72.30 54579.60 88888.00 2016-05-02 22:57:34.500 123 12725.23 72.28 54579.57 88888.00 2016-05-02 22:57:34.625 123 12725.20 72.30 54579.57 88888.00 2016-05-02 22:57:34.750 123 12725.17 72.33 54579.55 88888.00 2016-05-02 22:57:34.875 123 12725.15 72.30 54579.57 88888.00 2016-05-02 22:57:35.000 123 12725.17 72.30 54579.60 88888.00 2016-05-02 22:57:35.125 123 12725.15 72.33 54579.60 88888.00 2016-05-02 22:57:35.250 123 12725.17 72.30 54579.60 88888.00 2016-05-02 22:57:35.375 123 12725.17 72.33 54579.60 88888.00 2016-05-02 22:57:35.500 123 12725.17 72.35 54579.62 88888.00 2016-05-02 22:57:35.625 123 12725.15 72.35 54579.62 88888.00 2016-05-02 22:57:35.750 123 12725.15 72.35 54579.60 88888.00 2016-05-02 22:57:35.875 123 12725.12 72.35 54579.60 88888.00 2016-05-02 22:57:36.000 123 12725.15 72.35 54579.62 88888.00 2016-05-02 22:57:36.125 123 12725.15 72.40 54579.60 88888.00 2016-05-02 22:57:36.250 123 12725.10 72.38 54579.62 88888.00 2016-05-02 22:57:36.375 123 12725.12 72.35 54579.62 88888.00 2016-05-02 22:57:36.500 123 12725.10 72.30 54579.60 88888.00 2016-05-02 22:57:36.625 123 12725.12 72.33 54579.60 88888.00 2016-05-02 22:57:36.750 123 12725.17 72.35 54579.62 88888.00 2016-05-02 22:57:36.875 123 12725.15 72.35 54579.62 88888.00 2016-05-02 22:57:37.000 123 12725.20 72.33 54579.60 88888.00 2016-05-02 22:57:37.125 123 12725.25 72.30 54579.60 88888.00 2016-05-02 22:57:37.250 123 12725.20 72.28 54579.60 88888.00 2016-05-02 22:57:37.375 123 12725.17 72.25 54579.65 88888.00 2016-05-02 22:57:37.500 123 12725.20 72.28 54579.62 88888.00 2016-05-02 22:57:37.625 123 12725.25 72.28 54579.65 88888.00 2016-05-02 22:57:37.750 123 12725.23 72.25 54579.62 88888.00 2016-05-02 22:57:37.875 123 12725.20 72.22 54579.65 88888.00 2016-05-02 22:57:38.000 123 12725.25 72.20 54579.65 88888.00 2016-05-02 22:57:38.125 123 12725.30 72.17 54579.65 88888.00 2016-05-02 22:57:38.250 123 12725.33 72.15 54579.65 88888.00 2016-05-02 22:57:38.375 123 12725.30 72.12 54579.65 88888.00 2016-05-02 22:57:38.500 123 12725.30 72.10 54579.65 88888.00 2016-05-02 22:57:38.625 123 12725.33 72.08 54579.65 88888.00 2016-05-02 22:57:38.750 123 12725.35 72.05 54579.62 88888.00 2016-05-02 22:57:38.875 123 12725.38 72.00 54579.60 88888.00 2016-05-02 22:57:39.000 123 12725.40 71.97 54579.62 88888.00 2016-05-02 22:57:39.125 123 12725.40 71.97 54579.68 88888.00 2016-05-02 22:57:39.250 123 12725.35 71.92 54579.65 88888.00 2016-05-02 22:57:39.375 123 12725.30 71.90 54579.68 88888.00 2016-05-02 22:57:39.500 123 12725.30 71.88 54579.70 88888.00 2016-05-02 22:57:39.625 123 12725.33 71.85 54579.70 88888.00 2016-05-02 22:57:39.750 123 12725.35 71.83 54579.70 88888.00 2016-05-02 22:57:39.875 123 12725.48 71.78 54579.70 88888.00 2016-05-02 22:57:40.000 123 12725.52 71.72 54579.68 88888.00 2016-05-02 22:57:40.125 123 12725.50 71.72 54579.68 88888.00 2016-05-02 22:57:40.250 123 12725.42 71.70 54579.70 88888.00 2016-05-02 22:57:40.375 123 12725.45 71.65 54579.68 88888.00 2016-05-02 22:57:40.500 123 12725.45 71.60 54579.65 88888.00 2016-05-02 22:57:40.625 123 12725.48 71.55 54579.68 88888.00 2016-05-02 22:57:40.750 123 12725.48 71.55 54579.68 88888.00 2016-05-02 22:57:40.875 123 12725.50 71.50 54579.72 88888.00 2016-05-02 22:57:41.000 123 12725.55 71.42 54579.70 88888.00 2016-05-02 22:57:41.125 123 12725.52 71.35 54579.70 88888.00 2016-05-02 22:57:41.250 123 12725.52 71.30 54579.68 88888.00 2016-05-02 22:57:41.375 123 12725.58 71.25 54579.68 88888.00 2016-05-02 22:57:41.500 123 12725.60 71.22 54579.68 88888.00 2016-05-02 22:57:41.625 123 12725.62 71.17 54579.70 88888.00 2016-05-02 22:57:41.750 123 12725.60 71.12 54579.68 88888.00 2016-05-02 22:57:41.875 123 12725.58 71.08 54579.70 88888.00 2016-05-02 22:57:42.000 123 12725.62 71.00 54579.72 88888.00 2016-05-02 22:57:42.125 123 12725.70 70.95 54579.72 88888.00 2016-05-02 22:57:42.250 123 12725.65 70.88 54579.75 88888.00 2016-05-02 22:57:42.375 123 12725.60 70.85 54579.78 88888.00 2016-05-02 22:57:42.500 123 12725.65 70.80 54579.75 88888.00 2016-05-02 22:57:42.625 123 12725.73 70.75 54579.75 88888.00 2016-05-02 22:57:42.750 123 12725.77 70.67 54579.72 88888.00 2016-05-02 22:57:42.875 123 12725.75 70.60 54579.75 88888.00 2016-05-02 22:57:43.000 123 12725.73 70.53 54579.75 88888.00 2016-05-02 22:57:43.125 123 12725.73 70.47 54579.78 88888.00 2016-05-02 22:57:43.250 123 12725.75 70.42 54579.78 88888.00 2016-05-02 22:57:43.375 123 12725.75 70.35 54579.75 88888.00 2016-05-02 22:57:43.500 123 12725.73 70.28 54579.75 88888.00 2016-05-02 22:57:43.625 123 12725.75 70.20 54579.75 88888.00 2016-05-02 22:57:43.750 123 12725.80 70.15 54579.78 88888.00 2016-05-02 22:57:43.875 123 12725.80 70.08 54579.80 88888.00 2016-05-02 22:57:44.000 123 12725.80 70.00 54579.80 88888.00 2016-05-02 22:57:44.125 123 12725.80 69.90 54579.82 88888.00 2016-05-02 22:57:44.250 123 12725.77 69.83 54579.82 88888.00 2016-05-02 22:57:44.375 123 12725.80 69.80 54579.85 88888.00 2016-05-02 22:57:44.500 123 12725.80 69.70 54579.85 88888.00 2016-05-02 22:57:44.625 123 12725.77 69.62 54579.88 88888.00 2016-05-02 22:57:44.750 123 12725.88 69.53 54579.90 88888.00 2016-05-02 22:57:44.875 123 12725.88 69.47 54579.88 88888.00 2016-05-02 22:57:45.000 123 12725.80 69.40 54579.88 88888.00 2016-05-02 22:57:45.125 123 12725.85 69.38 54579.90 88888.00 2016-05-02 22:57:45.250 123 12725.85 69.25 54579.93 88888.00 2016-05-02 22:57:45.375 123 12725.90 69.22 54579.93 88888.00 2016-05-02 22:57:45.500 123 12725.90 69.12 54579.95 88888.00 2016-05-02 22:57:45.625 123 12725.92 69.05 54579.97 88888.00 2016-05-02 22:57:45.750 123 12725.92 68.97 54579.97 88888.00 2016-05-02 22:57:45.875 123 12725.92 68.90 54579.97 88888.00 2016-05-02 22:57:46.000 123 12725.92 68.85 54579.97 88888.00 2016-05-02 22:57:46.125 123 12725.98 68.78 54580.00 88888.00 2016-05-02 22:57:46.250 123 12726.00 68.67 54580.03 88888.00 2016-05-02 22:57:46.375 123 12726.00 68.62 54580.03 88888.00 2016-05-02 22:57:46.500 123 12725.88 68.55 54580.05 88888.00 2016-05-02 22:57:46.625 123 12725.85 68.47 54580.05 88888.00 2016-05-02 22:57:46.750 123 12725.85 68.40 54580.05 88888.00 2016-05-02 22:57:46.875 123 12725.88 68.33 54580.07 88888.00 2016-05-02 22:57:47.000 123 12725.92 68.22 54580.07 88888.00 2016-05-02 22:57:47.125 123 12725.90 68.20 54580.07 88888.00 2016-05-02 22:57:47.250 123 12725.88 68.05 54580.10 88888.00 2016-05-02 22:57:47.375 123 12725.85 68.03 54580.10 88888.00 2016-05-02 22:57:47.500 123 12725.90 67.97 54580.12 88888.00 2016-05-02 22:57:47.625 123 12725.92 67.95 54580.12 88888.00 2016-05-02 22:57:47.750 123 12725.88 67.88 54580.12 88888.00 2016-05-02 22:57:47.875 123 12725.83 67.78 54580.15 88888.00 2016-05-02 22:57:48.000 123 12725.88 67.72 54580.15 88888.00 2016-05-02 22:57:48.125 123 12725.90 67.65 54580.20 88888.00 2016-05-02 22:57:48.250 123 12725.83 67.55 54580.22 88888.00 2016-05-02 22:57:48.375 123 12725.83 67.50 54580.22 88888.00 2016-05-02 22:57:48.500 123 12725.80 67.40 54580.25 88888.00 2016-05-02 22:57:48.625 123 12725.83 67.33 54580.28 88888.00 2016-05-02 22:57:48.750 123 12725.77 67.30 54580.28 88888.00 2016-05-02 22:57:48.875 123 12725.75 67.25 54580.28 88888.00 2016-05-02 22:57:49.000 123 12725.75 67.17 54580.30 88888.00 2016-05-02 22:57:49.125 123 12725.73 67.12 54580.32 88888.00 2016-05-02 22:57:49.250 123 12725.73 67.08 54580.38 88888.00 2016-05-02 22:57:49.375 123 12725.73 67.00 54580.38 88888.00 2016-05-02 22:57:49.500 123 12725.77 66.95 54580.38 88888.00 2016-05-02 22:57:49.625 123 12725.83 66.90 54580.38 88888.00 2016-05-02 22:57:49.750 123 12725.77 66.80 54580.40 88888.00 2016-05-02 22:57:49.875 123 12725.65 66.78 54580.43 88888.00 2016-05-02 22:57:50.000 123 12725.65 66.72 54580.45 88888.00 2016-05-02 22:57:50.125 123 12725.65 66.67 54580.45 88888.00 2016-05-02 22:57:50.250 123 12725.60 66.65 54580.47 88888.00 2016-05-02 22:57:50.375 123 12725.65 66.60 54580.50 88888.00 2016-05-02 22:57:50.500 123 12725.67 66.53 54580.53 88888.00 2016-05-02 22:57:50.625 123 12725.58 66.47 54580.55 88888.00 2016-05-02 22:57:50.750 123 12725.60 66.42 54580.57 88888.00 2016-05-02 22:57:50.875 123 12725.65 66.40 54580.57 88888.00 2016-05-02 22:57:51.000 123 12725.65 66.35 54580.57 88888.00 2016-05-02 22:57:51.125 123 12725.65 66.33 54580.60 88888.00 2016-05-02 22:57:51.250 123 12725.58 66.28 54580.62 88888.00 2016-05-02 22:57:51.375 123 12725.60 66.28 54580.65 88888.00 2016-05-02 22:57:51.500 123 12725.60 66.25 54580.65 88888.00 2016-05-02 22:57:51.625 123 12725.58 66.22 54580.70 88888.00 2016-05-02 22:57:51.750 123 12725.58 66.15 54580.70 88888.00 2016-05-02 22:57:51.875 123 12725.58 66.10 54580.70 88888.00 2016-05-02 22:57:52.000 123 12725.55 66.10 54580.70 88888.00 2016-05-02 22:57:52.125 123 12725.55 66.08 54580.75 88888.00 2016-05-02 22:57:52.250 123 12725.50 66.05 54580.78 88888.00 2016-05-02 22:57:52.375 123 12725.52 66.00 54580.80 88888.00 2016-05-02 22:57:52.500 123 12725.50 65.97 54580.80 88888.00 2016-05-02 22:57:52.625 123 12725.45 65.95 54580.80 88888.00 2016-05-02 22:57:52.750 123 12725.48 65.97 54580.78 88888.00 2016-05-02 22:57:52.875 123 12725.50 65.95 54580.80 88888.00 2016-05-02 22:57:53.000 123 12725.42 65.95 54580.80 88888.00 2016-05-02 22:57:53.125 123 12725.38 65.95 54580.85 88888.00 2016-05-02 22:57:53.250 123 12725.35 65.92 54580.88 88888.00 2016-05-02 22:57:53.375 123 12725.38 65.90 54580.88 88888.00 2016-05-02 22:57:53.500 123 12725.35 65.85 54580.88 88888.00 2016-05-02 22:57:53.625 123 12725.25 65.80 54580.88 88888.00 2016-05-02 22:57:53.750 123 12725.27 65.85 54580.93 88888.00 2016-05-02 22:57:53.875 123 12725.30 65.88 54580.95 88888.00 2016-05-02 22:57:54.000 123 12725.27 65.85 54580.97 88888.00 2016-05-02 22:57:54.125 123 12725.20 65.85 54580.97 88888.00 2016-05-02 22:57:54.250 123 12725.17 65.83 54580.97 88888.00 2016-05-02 22:57:54.375 123 12725.20 65.88 54581.00 88888.00 2016-05-02 22:57:54.500 123 12725.27 65.88 54581.00 88888.00 2016-05-02 22:57:54.625 123 12725.27 65.88 54581.03 88888.00 2016-05-02 22:57:54.750 123 12725.23 65.85 54581.03 88888.00 2016-05-02 22:57:54.875 123 12725.23 65.88 54581.05 88888.00 2016-05-02 22:57:55.000 123 12725.17 65.90 54581.05 88888.00 2016-05-02 22:57:55.125 123 12725.10 65.90 54581.07 88888.00 2016-05-02 22:57:55.250 123 12725.05 65.92 54581.07 88888.00 2016-05-02 22:57:55.375 123 12725.05 65.92 54581.07 88888.00 2016-05-02 22:57:55.500 123 12725.05 65.92 54581.07 88888.00 2016-05-02 22:57:55.625 123 12725.05 65.95 54581.07 88888.00 2016-05-02 22:57:55.750 123 12725.02 65.97 54581.07 88888.00 2016-05-02 22:57:55.875 123 12725.00 65.97 54581.10 88888.00 2016-05-02 22:57:56.000 123 12725.02 66.00 54581.10 88888.00 2016-05-02 22:57:56.125 123 12725.02 66.03 54581.12 88888.00 2016-05-02 22:57:56.250 123 12724.98 66.05 54581.10 88888.00 2016-05-02 22:57:56.375 123 12724.92 66.10 54581.10 88888.00 2016-05-02 22:57:56.500 123 12724.90 66.08 54581.12 88888.00 2016-05-02 22:57:56.625 123 12724.85 66.12 54581.15 88888.00 2016-05-02 22:57:56.750 123 12724.83 66.15 54581.12 88888.00 2016-05-02 22:57:56.875 123 12724.83 66.15 54581.15 88888.00 2016-05-02 22:57:57.000 123 12724.80 66.17 54581.15 88888.00 2016-05-02 22:57:57.125 123 12724.77 66.20 54581.18 88888.00 2016-05-02 22:57:57.250 123 12724.75 66.22 54581.22 88888.00 2016-05-02 22:57:57.375 123 12724.77 66.25 54581.20 88888.00 2016-05-02 22:57:57.500 123 12724.77 66.25 54581.18 88888.00 2016-05-02 22:57:57.625 123 12724.80 66.30 54581.18 88888.00 2016-05-02 22:57:57.750 123 12724.83 66.35 54581.18 88888.00 2016-05-02 22:57:57.875 123 12724.77 66.35 54581.18 88888.00 2016-05-02 22:57:58.000 123 12724.73 66.35 54581.18 88888.00 2016-05-02 22:57:58.125 123 12724.70 66.38 54581.20 88888.00 2016-05-02 22:57:58.250 123 12724.67 66.42 54581.20 88888.00 2016-05-02 22:57:58.375 123 12724.73 66.50 54581.20 88888.00 2016-05-02 22:57:58.500 123 12724.67 66.53 54581.20 88888.00 2016-05-02 22:57:58.625 123 12724.62 66.53 54581.20 88888.00 2016-05-02 22:57:58.750 123 12724.62 66.55 54581.20 88888.00 2016-05-02 22:57:58.875 123 12724.62 66.60 54581.20 88888.00 2016-05-02 22:57:59.000 123 12724.62 66.58 54581.20 88888.00 2016-05-02 22:57:59.125 123 12724.58 66.58 54581.20 88888.00 2016-05-02 22:57:59.250 123 12724.58 66.62 54581.20 88888.00 2016-05-02 22:57:59.375 123 12724.60 66.67 54581.22 88888.00 2016-05-02 22:57:59.500 123 12724.58 66.70 54581.20 88888.00 2016-05-02 22:57:59.625 123 12724.55 66.72 54581.20 88888.00 2016-05-02 22:57:59.750 123 12724.48 66.75 54581.18 88888.00 2016-05-02 22:57:59.875 123 12724.48 66.80 54581.20 88888.00 2016-05-02 22:58:00.000 123 12724.50 66.83 54581.22 88888.00 2016-05-02 22:58:00.125 123 12724.45 66.85 54581.20 88888.00 2016-05-02 22:58:00.250 123 12724.38 66.88 54581.20 88888.00 2016-05-02 22:58:00.375 123 12724.40 66.92 54581.18 88888.00 2016-05-02 22:58:00.500 123 12724.45 66.90 54581.15 88888.00 2016-05-02 22:58:00.625 123 12724.48 66.90 54581.18 88888.00 2016-05-02 22:58:00.750 123 12724.48 66.92 54581.12 88888.00 2016-05-02 22:58:00.875 123 12724.50 66.95 54581.18 88888.00 2016-05-02 22:58:01.000 123 12724.48 66.97 54581.12 88888.00 2016-05-02 22:58:01.125 123 12724.42 66.97 54581.12 88888.00 2016-05-02 22:58:01.250 123 12724.42 67.00 54581.12 88888.00 2016-05-02 22:58:01.375 123 12724.48 67.05 54581.12 88888.00 2016-05-02 22:58:01.500 123 12724.48 67.10 54581.10 88888.00 2016-05-02 22:58:01.625 123 12724.42 67.10 54581.10 88888.00 2016-05-02 22:58:01.750 123 12724.38 67.10 54581.07 88888.00 2016-05-02 22:58:01.875 123 12724.38 67.08 54581.10 88888.00 2016-05-02 22:58:02.000 123 12724.38 67.10 54581.10 88888.00 2016-05-02 22:58:02.125 123 12724.45 67.15 54581.12 88888.00 2016-05-02 22:58:02.250 123 12724.42 67.17 54581.07 88888.00 2016-05-02 22:58:02.375 123 12724.40 67.17 54581.05 88888.00 2016-05-02 22:58:02.500 123 12724.35 67.15 54581.05 88888.00 2016-05-02 22:58:02.625 123 12724.40 67.20 54581.07 88888.00 2016-05-02 22:58:02.750 123 12724.45 67.22 54581.07 88888.00 2016-05-02 22:58:02.875 123 12724.48 67.22 54581.07 88888.00 2016-05-02 22:58:03.000 123 12724.48 67.25 54581.05 88888.00 2016-05-02 22:58:03.125 123 12724.42 67.22 54581.03 88888.00 2016-05-02 22:58:03.250 123 12724.42 67.25 54581.03 88888.00 2016-05-02 22:58:03.375 123 12724.45 67.22 54581.03 88888.00 2016-05-02 22:58:03.500 123 12724.50 67.17 54581.00 88888.00 2016-05-02 22:58:03.625 123 12724.50 67.20 54581.00 88888.00 2016-05-02 22:58:03.750 123 12724.52 67.20 54581.03 88888.00 2016-05-02 22:58:03.875 123 12724.52 67.22 54581.00 88888.00 2016-05-02 22:58:04.000 123 12724.50 67.17 54580.97 88888.00 2016-05-02 22:58:04.125 123 12724.48 67.17 54580.97 88888.00 2016-05-02 22:58:04.250 123 12724.48 67.17 54580.97 88888.00 2016-05-02 22:58:04.375 123 12724.50 67.15 54580.97 88888.00 2016-05-02 22:58:04.500 123 12724.60 67.15 54580.97 88888.00 2016-05-02 22:58:04.625 123 12724.60 67.12 54580.95 88888.00 2016-05-02 22:58:04.750 123 12724.52 67.10 54580.97 88888.00 2016-05-02 22:58:04.875 123 12724.50 67.10 54580.95 88888.00 2016-05-02 22:58:05.000 123 12724.50 67.08 54580.95 88888.00 2016-05-02 22:58:05.125 123 12724.50 67.05 54580.95 88888.00 2016-05-02 22:58:05.250 123 12724.42 67.05 54580.95 88888.00 2016-05-02 22:58:05.375 123 12724.42 67.03 54580.95 88888.00 2016-05-02 22:58:05.500 123 12724.45 67.00 54580.97 88888.00 2016-05-02 22:58:05.625 123 12724.48 66.97 54580.97 88888.00 2016-05-02 22:58:05.750 123 12724.45 66.97 54580.95 88888.00 2016-05-02 22:58:05.875 123 12724.45 66.97 54580.95 88888.00 2016-05-02 22:58:06.000 123 12724.45 66.95 54580.95 88888.00 2016-05-02 22:58:06.125 123 12724.50 66.92 54580.97 88888.00 2016-05-02 22:58:06.250 123 12724.42 66.88 54580.95 88888.00 2016-05-02 22:58:06.375 123 12724.50 66.85 54580.95 88888.00 2016-05-02 22:58:06.500 123 12724.52 66.80 54580.93 88888.00 2016-05-02 22:58:06.625 123 12724.58 66.78 54580.93 88888.00 2016-05-02 22:58:06.750 123 12724.55 66.72 54580.93 88888.00 2016-05-02 22:58:06.875 123 12724.50 66.72 54580.93 88888.00 2016-05-02 22:58:07.000 123 12724.42 66.65 54580.93 88888.00 2016-05-02 22:58:07.125 123 12724.38 66.60 54580.95 88888.00 2016-05-02 22:58:07.250 123 12724.40 66.58 54580.95 88888.00 2016-05-02 22:58:07.375 123 12724.45 66.58 54580.93 88888.00 2016-05-02 22:58:07.500 123 12724.48 66.55 54580.93 88888.00 2016-05-02 22:58:07.625 123 12724.42 66.53 54580.95 88888.00 2016-05-02 22:58:07.750 123 12724.38 66.47 54580.95 88888.00 2016-05-02 22:58:07.875 123 12724.35 66.45 54580.95 88888.00 2016-05-02 22:58:08.000 123 12724.33 66.38 54580.95 88888.00 2016-05-02 22:58:08.125 123 12724.27 66.35 54580.95 88888.00 2016-05-02 22:58:08.250 123 12724.25 66.33 54580.97 88888.00 2016-05-02 22:58:08.375 123 12724.27 66.30 54580.97 88888.00 2016-05-02 22:58:08.500 123 12724.25 66.28 54580.97 88888.00 2016-05-02 22:58:08.625 123 12724.20 66.25 54580.97 88888.00 2016-05-02 22:58:08.750 123 12724.17 66.22 54581.00 88888.00 2016-05-02 22:58:08.875 123 12724.15 66.17 54581.00 88888.00 2016-05-02 22:58:09.000 123 12724.10 66.10 54580.97 88888.00 2016-05-02 22:58:09.125 123 12724.12 66.05 54581.00 88888.00 2016-05-02 22:58:09.250 123 12724.10 66.03 54581.03 88888.00 2016-05-02 22:58:09.375 123 12724.15 66.03 54581.03 88888.00 2016-05-02 22:58:09.500 123 12724.15 66.00 54581.03 88888.00 2016-05-02 22:58:09.625 123 12724.15 65.92 54581.03 88888.00 2016-05-02 22:58:09.750 123 12724.05 65.90 54581.05 88888.00 2016-05-02 22:58:09.875 123 12724.02 65.85 54581.05 88888.00 2016-05-02 22:58:10.000 123 12724.08 65.83 54581.03 88888.00 2016-05-02 22:58:10.125 123 12724.08 65.80 54581.05 88888.00 2016-05-02 22:58:10.250 123 12723.98 65.75 54581.05 88888.00 2016-05-02 22:58:10.375 123 12723.95 65.72 54581.05 88888.00 2016-05-02 22:58:10.500 123 12723.92 65.67 54581.07 88888.00 2016-05-02 22:58:10.625 123 12723.88 65.62 54581.10 88888.00 2016-05-02 22:58:10.750 123 12723.85 65.60 54581.10 88888.00 2016-05-02 22:58:10.875 123 12723.88 65.55 54581.10 88888.00 2016-05-02 22:58:11.000 123 12723.85 65.50 54581.10 88888.00 2016-05-02 22:58:11.125 123 12723.77 65.47 54581.12 88888.00 2016-05-02 22:58:11.250 123 12723.73 65.40 54581.18 88888.00 2016-05-02 22:58:11.375 123 12723.73 65.40 54581.18 88888.00 2016-05-02 22:58:11.500 123 12723.73 65.38 54581.15 88888.00 2016-05-02 22:58:11.625 123 12723.70 65.33 54581.15 88888.00 2016-05-02 22:58:11.750 123 12723.62 65.30 54581.12 88888.00 2016-05-02 22:58:11.875 123 12723.62 65.28 54581.12 88888.00 2016-05-02 22:58:12.000 123 12723.58 65.22 54581.18 88888.00 2016-05-02 22:58:12.125 123 12723.50 65.20 54581.22 88888.00 2016-05-02 22:58:12.250 123 12723.48 65.20 54581.25 88888.00 2016-05-02 22:58:12.375 123 12723.38 65.15 54581.28 88888.00 2016-05-02 22:58:12.500 123 12723.35 65.10 54581.30 88888.00 2016-05-02 22:58:12.625 123 12723.35 65.08 54581.32 88888.00 2016-05-02 22:58:12.750 123 12723.33 65.03 54581.32 88888.00 2016-05-02 22:58:12.875 123 12723.27 65.05 54581.32 88888.00 2016-05-02 22:58:13.000 123 12723.25 65.03 54581.32 88888.00 2016-05-02 22:58:13.125 123 12723.17 64.95 54581.35 88888.00 2016-05-02 22:58:13.250 123 12723.08 64.95 54581.38 88888.00 2016-05-02 22:58:13.375 123 12723.02 64.95 54581.40 88888.00 2016-05-02 22:58:13.500 123 12723.02 64.88 54581.40 88888.00 2016-05-02 22:58:13.625 123 12723.02 64.88 54581.40 88888.00 2016-05-02 22:58:13.750 123 12722.98 64.85 54581.43 88888.00 2016-05-02 22:58:13.875 123 12722.95 64.83 54581.47 88888.00 2016-05-02 22:58:14.000 123 12722.95 64.80 54581.47 88888.00 2016-05-02 22:58:14.125 123 12722.90 64.78 54581.47 88888.00 2016-05-02 22:58:14.250 123 12722.77 64.78 54581.47 88888.00 2016-05-02 22:58:14.375 123 12722.75 64.78 54581.50 88888.00 2016-05-02 22:58:14.500 123 12722.80 64.72 54581.50 88888.00 2016-05-02 22:58:14.625 123 12722.80 64.72 54581.53 88888.00 2016-05-02 22:58:14.750 123 12722.75 64.75 54581.53 88888.00 2016-05-02 22:58:14.875 123 12722.73 64.72 54581.55 88888.00 2016-05-02 22:58:15.000 123 12722.62 64.67 54581.53 88888.00 2016-05-02 22:58:15.125 123 12722.58 64.65 54581.55 88888.00 2016-05-02 22:58:15.250 123 12722.60 64.65 54581.57 88888.00 2016-05-02 22:58:15.375 123 12722.55 64.65 54581.57 88888.00 2016-05-02 22:58:15.500 123 12722.45 64.65 54581.60 88888.00 2016-05-02 22:58:15.625 123 12722.45 64.62 54581.62 88888.00 2016-05-02 22:58:15.750 123 12722.42 64.60 54581.62 88888.00 2016-05-02 22:58:15.875 123 12722.40 64.60 54581.62 88888.00 2016-05-02 22:58:16.000 123 12722.38 64.60 54581.62 88888.00 2016-05-02 22:58:16.125 123 12722.33 64.60 54581.65 88888.00 2016-05-02 22:58:16.250 123 12722.27 64.62 54581.68 88888.00 2016-05-02 22:58:16.375 123 12722.25 64.62 54581.65 88888.00 2016-05-02 22:58:16.500 123 12722.23 64.65 54581.65 88888.00 2016-05-02 22:58:16.625 123 12722.25 64.65 54581.68 88888.00 2016-05-02 22:58:16.750 123 12722.23 64.65 54581.68 88888.00 2016-05-02 22:58:16.875 123 12722.23 64.65 54581.72 88888.00 2016-05-02 22:58:17.000 123 12722.17 64.65 54581.70 88888.00 2016-05-02 22:58:17.125 123 12722.15 64.65 54581.72 88888.00 2016-05-02 22:58:17.250 123 12722.15 64.65 54581.75 88888.00 2016-05-02 22:58:17.375 123 12722.15 64.67 54581.75 88888.00 2016-05-02 22:58:17.500 123 12722.10 64.67 54581.75 88888.00 2016-05-02 22:58:17.625 123 12722.02 64.67 54581.78 88888.00 2016-05-02 22:58:17.750 123 12721.98 64.70 54581.80 88888.00 2016-05-02 22:58:17.875 123 12722.00 64.70 54581.82 88888.00 2016-05-02 22:58:18.000 123 12722.00 64.72 54581.82 88888.00 2016-05-02 22:58:18.125 123 12721.92 64.75 54581.88 88888.00 2016-05-02 22:58:18.250 123 12721.85 64.75 54581.88 88888.00 2016-05-02 22:58:18.375 123 12721.85 64.80 54581.88 88888.00 2016-05-02 22:58:18.500 123 12721.88 64.80 54581.85 88888.00 2016-05-02 22:58:18.625 123 12721.88 64.80 54581.88 88888.00 2016-05-02 22:58:18.750 123 12721.80 64.83 54581.88 88888.00 2016-05-02 22:58:18.875 123 12721.75 64.85 54581.90 88888.00 2016-05-02 22:58:19.000 123 12721.75 64.85 54581.88 88888.00 2016-05-02 22:58:19.125 123 12721.77 64.85 54581.93 88888.00 2016-05-02 22:58:19.250 123 12721.77 64.90 54581.93 88888.00 2016-05-02 22:58:19.375 123 12721.77 64.92 54581.93 88888.00 2016-05-02 22:58:19.500 123 12721.67 64.95 54581.93 88888.00 2016-05-02 22:58:19.625 123 12721.65 64.97 54581.93 88888.00 2016-05-02 22:58:19.750 123 12721.73 65.03 54581.95 88888.00 2016-05-02 22:58:19.875 123 12721.73 65.05 54581.93 88888.00 2016-05-02 22:58:20.000 123 12721.67 65.08 54581.93 88888.00 2016-05-02 22:58:20.125 123 12721.65 65.08 54581.90 88888.00 2016-05-02 22:58:20.250 123 12721.65 65.10 54581.93 88888.00 2016-05-02 22:58:20.375 123 12721.65 65.12 54581.93 88888.00 2016-05-02 22:58:20.500 123 12721.60 65.17 54581.93 88888.00 2016-05-02 22:58:20.625 123 12721.60 65.22 54581.95 88888.00 2016-05-02 22:58:20.750 123 12721.60 65.25 54581.95 88888.00 2016-05-02 22:58:20.875 123 12721.60 65.28 54581.95 88888.00 2016-05-02 22:58:21.000 123 12721.67 65.33 54581.90 88888.00 2016-05-02 22:58:21.125 123 12721.70 65.35 54581.90 88888.00 2016-05-02 22:58:21.250 123 12721.73 65.38 54581.90 88888.00 2016-05-02 22:58:21.375 123 12721.75 65.38 54581.93 88888.00 2016-05-02 22:58:21.500 123 12721.75 65.42 54581.93 88888.00 2016-05-02 22:58:21.625 123 12721.73 65.42 54581.93 88888.00 2016-05-02 22:58:21.750 123 12721.70 65.45 54581.90 88888.00 2016-05-02 22:58:21.875 123 12721.73 65.50 54581.90 88888.00 2016-05-02 22:58:22.000 123 12721.77 65.55 54581.90 88888.00 2016-05-02 22:58:22.125 123 12721.75 65.53 54581.88 88888.00 2016-05-02 22:58:22.250 123 12721.73 65.53 54581.85 88888.00 2016-05-02 22:58:22.375 123 12721.70 65.60 54581.88 88888.00 2016-05-02 22:58:22.500 123 12721.70 65.62 54581.90 88888.00 2016-05-02 22:58:22.625 123 12721.77 65.60 54581.90 88888.00 2016-05-02 22:58:22.750 123 12721.85 65.65 54581.88 88888.00 2016-05-02 22:58:22.875 123 12721.83 65.65 54581.90 88888.00 2016-05-02 22:58:23.000 123 12721.83 65.72 54581.90 88888.00 2016-05-02 22:58:23.125 123 12721.80 65.72 54581.88 88888.00 2016-05-02 22:58:23.250 123 12721.80 65.78 54581.90 88888.00 2016-05-02 22:58:23.375 123 12721.85 65.83 54581.85 88888.00 2016-05-02 22:58:23.500 123 12721.90 65.83 54581.85 88888.00 2016-05-02 22:58:23.625 123 12721.90 65.85 54581.85 88888.00 2016-05-02 22:58:23.750 123 12721.88 65.83 54581.82 88888.00 2016-05-02 22:58:23.875 123 12721.88 65.83 54581.82 88888.00 2016-05-02 22:58:24.000 123 12721.92 65.85 54581.85 88888.00 2016-05-02 22:58:24.125 123 12721.98 65.88 54581.82 88888.00 2016-05-02 22:58:24.250 123 12721.92 65.85 54581.85 88888.00 2016-05-02 22:58:24.375 123 12721.95 65.85 54581.85 88888.00 2016-05-02 22:58:24.500 123 12721.98 65.85 54581.82 88888.00 2016-05-02 22:58:24.625 123 12721.98 65.88 54581.82 88888.00 2016-05-02 22:58:24.750 123 12722.00 65.90 54581.85 88888.00 2016-05-02 22:58:24.875 123 12722.08 65.90 54581.80 88888.00 2016-05-02 22:58:25.000 123 12722.02 65.90 54581.80 88888.00 2016-05-02 22:58:25.125 123 12722.00 65.92 54581.80 88888.00 2016-05-02 22:58:25.250 123 12721.95 65.92 54581.80 88888.00 2016-05-02 22:58:25.375 123 12721.92 65.92 54581.80 88888.00 2016-05-02 22:58:25.500 123 12721.95 65.88 54581.80 88888.00 2016-05-02 22:58:25.625 123 12722.00 65.90 54581.80 88888.00 2016-05-02 22:58:25.750 123 12721.98 65.90 54581.78 88888.00 2016-05-02 22:58:25.875 123 12721.95 65.90 54581.78 88888.00 2016-05-02 22:58:26.000 123 12721.92 65.90 54581.75 88888.00 2016-05-02 22:58:26.125 123 12721.98 65.90 54581.78 88888.00 2016-05-02 22:58:26.250 123 12722.05 65.88 54581.80 88888.00 2016-05-02 22:58:26.375 123 12722.10 65.88 54581.78 88888.00 2016-05-02 22:58:26.500 123 12722.02 65.85 54581.78 88888.00 2016-05-02 22:58:26.625 123 12721.95 65.83 54581.75 88888.00 2016-05-02 22:58:26.750 123 12721.95 65.83 54581.75 88888.00 2016-05-02 22:58:26.875 123 12721.98 65.83 54581.78 88888.00 2016-05-02 22:58:27.000 123 12721.92 65.83 54581.72 88888.00 2016-05-02 22:58:27.125 123 12721.90 65.78 54581.75 88888.00 2016-05-02 22:58:27.250 123 12721.88 65.78 54581.78 88888.00 2016-05-02 22:58:27.375 123 12721.92 65.80 54581.78 88888.00 2016-05-02 22:58:27.500 123 12721.90 65.78 54581.78 88888.00 2016-05-02 22:58:27.625 123 12721.92 65.78 54581.75 88888.00 2016-05-02 22:58:27.750 123 12721.90 65.75 54581.75 88888.00 2016-05-02 22:58:27.875 123 12721.83 65.72 54581.75 88888.00 2016-05-02 22:58:28.000 123 12721.80 65.70 54581.75 88888.00 2016-05-02 22:58:28.125 123 12721.80 65.70 54581.78 88888.00 2016-05-02 22:58:28.250 123 12721.75 65.67 54581.78 88888.00 2016-05-02 22:58:28.375 123 12721.80 65.67 54581.78 88888.00 2016-05-02 22:58:28.500 123 12721.75 65.67 54581.75 88888.00 2016-05-02 22:58:28.625 123 12721.75 65.65 54581.75 88888.00 2016-05-02 22:58:28.750 123 12721.75 65.62 54581.75 88888.00 2016-05-02 22:58:28.875 123 12721.67 65.62 54581.75 88888.00 2016-05-02 22:58:29.000 123 12721.60 65.58 54581.72 88888.00 2016-05-02 22:58:29.125 123 12721.65 65.55 54581.78 88888.00 2016-05-02 22:58:29.250 123 12721.65 65.50 54581.78 88888.00 2016-05-02 22:58:29.375 123 12721.67 65.47 54581.75 88888.00 2016-05-02 22:58:29.500 123 12721.62 65.47 54581.75 88888.00 2016-05-02 22:58:29.625 123 12721.58 65.45 54581.78 88888.00 2016-05-02 22:58:29.750 123 12721.55 65.47 54581.75 88888.00 2016-05-02 22:58:29.875 123 12721.50 65.42 54581.75 88888.00 2016-05-02 22:58:30.000 123 12721.45 65.42 54581.78 88888.00 2016-05-02 22:58:30.125 123 12721.38 65.38 54581.78 88888.00 2016-05-02 22:58:30.250 123 12721.33 65.33 54581.78 88888.00 2016-05-02 22:58:30.375 123 12721.35 65.33 54581.78 88888.00 2016-05-02 22:58:30.500 123 12721.35 65.28 54581.80 88888.00 2016-05-02 22:58:30.625 123 12721.27 65.25 54581.78 88888.00 2016-05-02 22:58:30.750 123 12721.25 65.22 54581.80 88888.00 2016-05-02 22:58:30.875 123 12721.30 65.20 54581.82 88888.00 2016-05-02 22:58:31.000 123 12721.27 65.17 54581.80 88888.00 2016-05-02 22:58:31.125 123 12721.23 65.12 54581.82 88888.00 2016-05-02 22:58:31.250 123 12721.12 65.08 54581.82 88888.00 2016-05-02 22:58:31.375 123 12721.08 65.05 54581.82 88888.00 2016-05-02 22:58:31.500 123 12721.10 65.03 54581.82 88888.00 2016-05-02 22:58:31.625 123 12721.10 65.00 54581.85 88888.00 2016-05-02 22:58:31.750 123 12721.00 65.00 54581.82 88888.00 2016-05-02 22:58:31.875 123 12720.95 64.97 54581.82 88888.00 2016-05-02 22:58:32.000 123 12721.00 64.90 54581.85 88888.00 2016-05-02 22:58:32.125 123 12721.02 64.90 54581.85 88888.00 2016-05-02 22:58:32.250 123 12720.92 64.88 54581.88 88888.00 2016-05-02 22:58:32.375 123 12720.88 64.85 54581.90 88888.00 2016-05-02 22:58:32.500 123 12720.83 64.83 54581.90 88888.00 2016-05-02 22:58:32.625 123 12720.75 64.78 54581.93 88888.00 2016-05-02 22:58:32.750 123 12720.65 64.75 54581.93 88888.00 2016-05-02 22:58:32.875 123 12720.60 64.72 54581.95 88888.00 2016-05-02 22:58:33.000 123 12720.60 64.67 54581.95 88888.00 2016-05-02 22:58:33.125 123 12720.60 64.65 54581.95 88888.00 2016-05-02 22:58:33.250 123 12720.52 64.62 54581.97 88888.00 2016-05-02 22:58:33.375 123 12720.48 64.60 54581.97 88888.00 2016-05-02 22:58:33.500 123 12720.48 64.60 54581.97 88888.00 2016-05-02 22:58:33.625 123 12720.42 64.62 54581.97 88888.00 2016-05-02 22:58:33.750 123 12720.42 64.60 54581.97 88888.00 2016-05-02 22:58:33.875 123 12720.40 64.58 54581.97 88888.00 2016-05-02 22:58:34.000 123 12720.27 64.58 54582.00 88888.00 2016-05-02 22:58:34.125 123 12720.15 64.55 54582.00 88888.00 2016-05-02 22:58:34.250 123 12720.08 64.47 54582.00 88888.00 2016-05-02 22:58:34.375 123 12720.02 64.50 54581.97 88888.00 2016-05-02 22:58:34.500 123 12720.00 64.47 54582.00 88888.00 2016-05-02 22:58:34.625 123 12719.95 64.42 54582.03 88888.00 2016-05-02 22:58:34.750 123 12719.88 64.42 54582.05 88888.00 2016-05-02 22:58:34.875 123 12719.85 64.38 54582.05 88888.00 2016-05-02 22:58:35.000 123 12719.85 64.38 54582.05 88888.00 2016-05-02 22:58:35.125 123 12719.73 64.40 54582.07 88888.00 2016-05-02 22:58:35.250 123 12719.65 64.40 54582.10 88888.00 2016-05-02 22:58:35.375 123 12719.60 64.38 54582.10 88888.00 2016-05-02 22:58:35.500 123 12719.55 64.38 54582.07 88888.00 2016-05-02 22:58:35.625 123 12719.52 64.38 54582.10 88888.00 2016-05-02 22:58:35.750 123 12719.50 64.38 54582.12 88888.00 2016-05-02 22:58:35.875 123 12719.50 64.35 54582.15 88888.00 2016-05-02 22:58:36.000 123 12719.50 64.33 54582.12 88888.00 2016-05-02 22:58:36.125 123 12719.45 64.38 54582.15 88888.00 2016-05-02 22:58:36.250 123 12719.35 64.40 54582.18 88888.00 2016-05-02 22:58:36.375 123 12719.33 64.40 54582.18 88888.00 2016-05-02 22:58:36.500 123 12719.33 64.38 54582.20 88888.00 2016-05-02 22:58:36.625 123 12719.27 64.38 54582.20 88888.00 2016-05-02 22:58:36.750 123 12719.23 64.35 54582.18 88888.00 2016-05-02 22:58:36.875 123 12719.17 64.40 54582.20 88888.00 2016-05-02 22:58:37.000 123 12719.12 64.38 54582.18 88888.00 2016-05-02 22:58:37.125 123 12719.20 64.35 54582.22 88888.00 2016-05-02 22:58:37.250 123 12719.17 64.38 54582.22 88888.00 2016-05-02 22:58:37.375 123 12719.15 64.40 54582.22 88888.00 2016-05-02 22:58:37.500 123 12719.08 64.40 54582.22 88888.00 2016-05-02 22:58:37.625 123 12719.02 64.42 54582.22 88888.00 2016-05-02 22:58:37.750 123 12719.08 64.42 54582.25 88888.00 2016-05-02 22:58:37.875 123 12719.08 64.45 54582.22 88888.00 2016-05-02 22:58:38.000 123 12719.00 64.47 54582.25 88888.00 2016-05-02 22:58:38.125 123 12718.90 64.45 54582.28 88888.00 2016-05-02 22:58:38.250 123 12718.85 64.40 54582.28 88888.00 2016-05-02 22:58:38.375 123 12718.88 64.45 54582.28 88888.00 2016-05-02 22:58:38.500 123 12718.95 64.47 54582.25 88888.00 2016-05-02 22:58:38.625 123 12718.95 64.47 54582.25 88888.00 2016-05-02 22:58:38.750 123 12718.88 64.47 54582.28 88888.00 2016-05-02 22:58:38.875 123 12718.90 64.47 54582.28 88888.00 2016-05-02 22:58:39.000 123 12718.92 64.50 54582.25 88888.00 2016-05-02 22:58:39.125 123 12718.88 64.55 54582.25 88888.00 2016-05-02 22:58:39.250 123 12718.85 64.58 54582.28 88888.00 2016-05-02 22:58:39.375 123 12718.83 64.58 54582.28 88888.00 2016-05-02 22:58:39.500 123 12718.80 64.60 54582.28 88888.00 2016-05-02 22:58:39.625 123 12718.85 64.60 54582.28 88888.00 2016-05-02 22:58:39.750 123 12718.90 64.67 54582.28 88888.00 2016-05-02 22:58:39.875 123 12718.83 64.70 54582.28 88888.00 2016-05-02 22:58:40.000 123 12718.80 64.70 54582.28 88888.00 2016-05-02 22:58:40.125 123 12718.85 64.75 54582.30 88888.00 2016-05-02 22:58:40.250 123 12718.83 64.75 54582.30 88888.00 2016-05-02 22:58:40.375 123 12718.85 64.78 54582.30 88888.00 2016-05-02 22:58:40.500 123 12718.88 64.80 54582.30 88888.00 2016-05-02 22:58:40.625 123 12718.83 64.85 54582.30 88888.00 2016-05-02 22:58:40.750 123 12718.83 64.88 54582.30 88888.00 2016-05-02 22:58:40.875 123 12718.88 64.90 54582.30 88888.00 2016-05-02 22:58:41.000 123 12718.90 64.90 54582.28 88888.00 2016-05-02 22:58:41.125 123 12718.85 64.95 54582.28 88888.00 2016-05-02 22:58:41.250 123 12718.83 65.00 54582.30 88888.00 2016-05-02 22:58:41.375 123 12718.88 64.97 54582.30 88888.00 2016-05-02 22:58:41.500 123 12718.88 65.05 54582.25 88888.00 2016-05-02 22:58:41.625 123 12718.85 65.12 54582.28 88888.00 2016-05-02 22:58:41.750 123 12718.83 65.15 54582.30 88888.00 2016-05-02 22:58:41.875 123 12718.85 65.17 54582.30 88888.00 2016-05-02 22:58:42.000 123 12718.88 65.17 54582.28 88888.00 2016-05-02 22:58:42.125 123 12718.88 65.20 54582.30 88888.00 2016-05-02 22:58:42.250 123 12718.85 65.28 54582.30 88888.00 2016-05-02 22:58:42.375 123 12718.88 65.30 54582.28 88888.00 2016-05-02 22:58:42.500 123 12718.88 65.30 54582.28 88888.00 2016-05-02 22:58:42.625 123 12718.85 65.30 54582.25 88888.00 2016-05-02 22:58:42.750 123 12718.85 65.35 54582.25 88888.00 2016-05-02 22:58:42.875 123 12718.88 65.40 54582.25 88888.00 2016-05-02 22:58:43.000 123 12718.88 65.45 54582.25 88888.00 2016-05-02 22:58:43.125 123 12718.85 65.50 54582.28 88888.00 2016-05-02 22:58:43.250 123 12718.83 65.55 54582.30 88888.00 2016-05-02 22:58:43.375 123 12718.80 65.55 54582.28 88888.00 2016-05-02 22:58:43.500 123 12718.77 65.58 54582.30 88888.00 2016-05-02 22:58:43.625 123 12718.80 65.62 54582.28 88888.00 2016-05-02 22:58:43.750 123 12718.83 65.65 54582.28 88888.00 2016-05-02 22:58:43.875 123 12718.83 65.65 54582.28 88888.00 2016-05-02 22:58:44.000 123 12718.80 65.72 54582.30 88888.00 2016-05-02 22:58:44.125 123 12718.75 65.75 54582.32 88888.00 2016-05-02 22:58:44.250 123 12718.70 65.75 54582.30 88888.00 2016-05-02 22:58:44.375 123 12718.67 65.78 54582.30 88888.00 2016-05-02 22:58:44.500 123 12718.67 65.83 54582.30 88888.00 2016-05-02 22:58:44.625 123 12718.67 65.90 54582.30 88888.00 2016-05-02 22:58:44.750 123 12718.65 65.88 54582.30 88888.00 2016-05-02 22:58:44.875 123 12718.62 65.90 54582.30 88888.00 2016-05-02 22:58:45.000 123 12718.62 65.90 54582.32 88888.00 2016-05-02 22:58:45.125 123 12718.58 65.92 54582.32 88888.00 2016-05-02 22:58:45.250 123 12718.55 65.92 54582.30 88888.00 2016-05-02 22:58:45.375 123 12718.52 65.97 54582.28 88888.00 2016-05-02 22:58:45.500 123 12718.50 66.00 54582.30 88888.00 2016-05-02 22:58:45.625 123 12718.48 66.03 54582.28 88888.00 2016-05-02 22:58:45.750 123 12718.45 66.03 54582.30 88888.00 2016-05-02 22:58:45.875 123 12718.48 66.03 54582.32 88888.00 2016-05-02 22:58:46.000 123 12718.52 66.05 54582.35 88888.00 2016-05-02 22:58:46.125 123 12718.52 66.05 54582.32 88888.00 2016-05-02 22:58:46.250 123 12718.48 66.08 54582.35 88888.00 2016-05-02 22:58:46.375 123 12718.42 66.12 54582.35 88888.00 2016-05-02 22:58:46.500 123 12718.40 66.15 54582.35 88888.00 2016-05-02 22:58:46.625 123 12718.35 66.15 54582.35 88888.00 2016-05-02 22:58:46.750 123 12718.30 66.15 54582.38 88888.00 2016-05-02 22:58:46.875 123 12718.27 66.20 54582.38 88888.00 2016-05-02 22:58:47.000 123 12718.23 66.17 54582.35 88888.00 2016-05-02 22:58:47.125 123 12718.17 66.17 54582.38 88888.00 2016-05-02 22:58:47.250 123 12718.10 66.17 54582.38 88888.00 2016-05-02 22:58:47.375 123 12718.12 66.22 54582.43 88888.00 2016-05-02 22:58:47.500 123 12718.08 66.25 54582.43 88888.00 2016-05-02 22:58:47.625 123 12718.05 66.25 54582.43 88888.00 2016-05-02 22:58:47.750 123 12717.95 66.25 54582.43 88888.00 2016-05-02 22:58:47.875 123 12717.83 66.30 54582.47 88888.00 2016-05-02 22:58:48.000 123 12717.75 66.33 54582.50 88888.00 2016-05-02 22:58:48.125 123 12717.67 66.33 54582.50 88888.00 2016-05-02 22:58:48.250 123 12717.62 66.33 54582.50 88888.00 2016-05-02 22:58:48.375 123 12717.65 66.35 54582.50 88888.00 2016-05-02 22:58:48.500 123 12717.65 66.35 54582.47 88888.00 2016-05-02 22:58:48.625 123 12717.55 66.35 54582.53 88888.00 2016-05-02 22:58:48.750 123 12717.52 66.35 54582.55 88888.00 2016-05-02 22:58:48.875 123 12717.48 66.38 54582.55 88888.00 2016-05-02 22:58:49.000 123 12717.42 66.40 54582.50 88888.00 2016-05-02 22:58:49.125 123 12717.35 66.40 54582.53 88888.00 2016-05-02 22:58:49.250 123 12717.23 66.40 54582.55 88888.00 2016-05-02 22:58:49.375 123 12717.25 66.42 54582.55 88888.00 2016-05-02 22:58:49.500 123 12717.17 66.42 54582.55 88888.00 2016-05-02 22:58:49.625 123 12717.10 66.40 54582.55 88888.00 2016-05-02 22:58:49.750 123 12717.10 66.42 54582.57 88888.00 2016-05-02 22:58:49.875 123 12717.05 66.50 54582.60 88888.00 2016-05-02 22:58:50.000 123 12716.98 66.53 54582.60 88888.00 2016-05-02 22:58:50.125 123 12716.92 66.47 54582.60 88888.00 2016-05-02 22:58:50.250 123 12716.90 66.47 54582.62 88888.00 2016-05-02 22:58:50.375 123 12716.88 66.50 54582.62 88888.00 2016-05-02 22:58:50.500 123 12716.77 66.53 54582.62 88888.00 2016-05-02 22:58:50.625 123 12716.67 66.50 54582.62 88888.00 2016-05-02 22:58:50.750 123 12716.65 66.50 54582.68 88888.00 2016-05-02 22:58:50.875 123 12716.52 66.53 54582.68 88888.00 2016-05-02 22:58:51.000 123 12716.40 66.53 54582.68 88888.00 2016-05-02 22:58:51.125 123 12716.35 66.53 54582.68 88888.00 2016-05-02 22:58:51.250 123 12716.30 66.53 54582.72 88888.00 2016-05-02 22:58:51.375 123 12716.25 66.53 54582.72 88888.00 2016-05-02 22:58:51.500 123 12716.15 66.55 54582.75 88888.00 2016-05-02 22:58:51.625 123 12716.15 66.60 54582.75 88888.00 2016-05-02 22:58:51.750 123 12716.17 66.60 54582.75 88888.00 2016-05-02 22:58:51.875 123 12716.08 66.60 54582.75 88888.00 2016-05-02 22:58:52.000 123 12715.92 66.65 54582.78 88888.00 2016-05-02 22:58:52.125 123 12715.85 66.67 54582.80 88888.00 2016-05-02 22:58:52.250 123 12715.75 66.65 54582.78 88888.00 2016-05-02 22:58:52.375 123 12715.70 66.70 54582.75 88888.00 2016-05-02 22:58:52.500 123 12715.65 66.70 54582.80 88888.00 2016-05-02 22:58:52.625 123 12715.62 66.67 54582.80 88888.00 2016-05-02 22:58:52.750 123 12715.58 66.70 54582.82 88888.00 2016-05-02 22:58:52.875 123 12715.55 66.70 54582.82 88888.00 2016-05-02 22:58:53.000 123 12715.42 66.67 54582.82 88888.00 2016-05-02 22:58:53.125 123 12715.30 66.72 54582.85 88888.00 2016-05-02 22:58:53.250 123 12715.27 66.75 54582.88 88888.00 2016-05-02 22:58:53.375 123 12715.27 66.78 54582.90 88888.00 2016-05-02 22:58:53.500 123 12715.20 66.83 54582.90 88888.00 2016-05-02 22:58:53.625 123 12715.15 66.80 54582.88 88888.00 2016-05-02 22:58:53.750 123 12715.05 66.78 54582.85 88888.00 2016-05-02 22:58:53.875 123 12714.98 66.78 54582.90 88888.00 2016-05-02 22:58:54.000 123 12714.92 66.83 54582.88 88888.00 2016-05-02 22:58:54.125 123 12714.83 66.83 54582.90 88888.00 2016-05-02 22:58:54.250 123 12714.75 66.85 54582.93 88888.00 2016-05-02 22:58:54.375 123 12714.70 66.90 54582.93 88888.00 2016-05-02 22:58:54.500 123 12714.58 66.90 54582.93 88888.00 2016-05-02 22:58:54.625 123 12714.60 66.90 54582.90 88888.00 2016-05-02 22:58:54.750 123 12714.58 66.90 54582.90 88888.00 2016-05-02 22:58:54.875 123 12714.50 66.92 54582.93 88888.00 2016-05-02 22:58:55.000 123 12714.48 66.97 54582.95 88888.00 2016-05-02 22:58:55.125 123 12714.48 67.03 54582.97 88888.00 2016-05-02 22:58:55.250 123 12714.42 67.00 54582.97 88888.00 2016-05-02 22:58:55.375 123 12714.38 67.03 54583.00 88888.00 2016-05-02 22:58:55.500 123 12714.23 67.05 54582.97 88888.00 2016-05-02 22:58:55.625 123 12714.15 67.05 54582.95 88888.00 2016-05-02 22:58:55.750 123 12714.15 67.05 54582.95 88888.00 2016-05-02 22:58:55.875 123 12714.15 67.10 54582.97 88888.00 2016-05-02 22:58:56.000 123 12714.08 67.10 54582.95 88888.00 2016-05-02 22:58:56.125 123 12714.02 67.12 54582.97 88888.00 2016-05-02 22:58:56.250 123 12714.00 67.12 54582.97 88888.00 2016-05-02 22:58:56.375 123 12714.00 67.15 54582.97 88888.00 2016-05-02 22:58:56.500 123 12713.95 67.15 54582.97 88888.00 2016-05-02 22:58:56.625 123 12713.90 67.17 54582.97 88888.00 2016-05-02 22:58:56.750 123 12713.90 67.22 54582.95 88888.00 2016-05-02 22:58:56.875 123 12713.92 67.22 54582.97 88888.00 2016-05-02 22:58:57.000 123 12713.88 67.25 54582.97 88888.00 2016-05-02 22:58:57.125 123 12713.77 67.30 54582.95 88888.00 2016-05-02 22:58:57.250 123 12713.73 67.33 54583.00 88888.00 2016-05-02 22:58:57.375 123 12713.77 67.33 54582.97 88888.00 2016-05-02 22:58:57.500 123 12713.70 67.33 54582.97 88888.00 2016-05-02 22:58:57.625 123 12713.67 67.33 54582.95 88888.00 2016-05-02 22:58:57.750 123 12713.67 67.35 54582.93 88888.00 2016-05-02 22:58:57.875 123 12713.65 67.40 54582.93 88888.00 2016-05-02 22:58:58.000 123 12713.65 67.42 54582.93 88888.00 2016-05-02 22:58:58.125 123 12713.70 67.47 54582.93 88888.00 2016-05-02 22:58:58.250 123 12713.62 67.47 54582.93 88888.00 2016-05-02 22:58:58.375 123 12713.67 67.50 54582.90 88888.00 2016-05-02 22:58:58.500 123 12713.67 67.55 54582.90 88888.00 2016-05-02 22:58:58.625 123 12713.67 67.58 54582.88 88888.00 2016-05-02 22:58:58.750 123 12713.65 67.58 54582.88 88888.00 2016-05-02 22:58:58.875 123 12713.65 67.60 54582.90 88888.00 2016-05-02 22:58:59.000 123 12713.60 67.62 54582.88 88888.00 2016-05-02 22:58:59.125 123 12713.52 67.62 54582.90 88888.00 2016-05-02 22:58:59.250 123 12713.50 67.60 54582.88 88888.00 2016-05-02 22:58:59.375 123 12713.55 67.65 54582.82 88888.00 2016-05-02 22:58:59.500 123 12713.58 67.65 54582.82 88888.00 2016-05-02 22:58:59.625 123 12713.58 67.67 54582.82 88888.00 2016-05-02 22:58:59.750 123 12713.52 67.75 54582.82 88888.00 2016-05-02 22:58:59.875 123 12713.52 67.75 54582.82 88888.00 2016-05-02 22:59:00.000 123 12713.50 67.78 54582.82 88888.00 2016-05-02 22:59:00.125 123 12713.45 67.80 54582.82 88888.00 2016-05-02 22:59:00.250 123 12713.45 67.80 54582.82 88888.00 2016-05-02 22:59:00.375 123 12713.48 67.83 54582.82 88888.00 2016-05-02 22:59:00.500 123 12713.50 67.88 54582.82 88888.00 2016-05-02 22:59:00.625 123 12713.52 67.90 54582.78 88888.00 2016-05-02 22:59:00.750 123 12713.50 67.92 54582.80 88888.00 2016-05-02 22:59:00.875 123 12713.48 67.90 54582.78 88888.00 2016-05-02 22:59:01.000 123 12713.45 67.90 54582.75 88888.00 2016-05-02 22:59:01.125 123 12713.48 67.95 54582.78 88888.00 2016-05-02 22:59:01.250 123 12713.52 67.92 54582.75 88888.00 2016-05-02 22:59:01.375 123 12713.58 67.92 54582.75 88888.00 2016-05-02 22:59:01.500 123 12713.52 67.95 54582.75 88888.00 2016-05-02 22:59:01.625 123 12713.48 67.92 54582.75 88888.00 2016-05-02 22:59:01.750 123 12713.52 67.95 54582.75 88888.00 2016-05-02 22:59:01.875 123 12713.52 67.95 54582.75 88888.00 2016-05-02 22:59:02.000 123 12713.52 67.95 54582.68 88888.00 2016-05-02 22:59:02.125 123 12713.50 67.97 54582.70 88888.00 2016-05-02 22:59:02.250 123 12713.48 68.00 54582.70 88888.00 2016-05-02 22:59:02.375 123 12713.52 68.00 54582.72 88888.00 2016-05-02 22:59:02.500 123 12713.48 67.97 54582.70 88888.00 2016-05-02 22:59:02.625 123 12713.45 67.97 54582.70 88888.00 2016-05-02 22:59:02.750 123 12713.45 68.00 54582.70 88888.00 2016-05-02 22:59:02.875 123 12713.50 68.00 54582.70 88888.00 2016-05-02 22:59:03.000 123 12713.52 68.00 54582.65 88888.00 2016-05-02 22:59:03.125 123 12713.52 67.97 54582.65 88888.00 2016-05-02 22:59:03.250 123 12713.52 67.95 54582.68 88888.00 2016-05-02 22:59:03.375 123 12713.58 67.97 54582.68 88888.00 2016-05-02 22:59:03.500 123 12713.58 67.95 54582.68 88888.00 2016-05-02 22:59:03.625 123 12713.60 67.95 54582.68 88888.00 2016-05-02 22:59:03.750 123 12713.55 67.95 54582.65 88888.00 2016-05-02 22:59:03.875 123 12713.58 67.97 54582.62 88888.00 2016-05-02 22:59:04.000 123 12713.58 67.97 54582.65 88888.00 2016-05-02 22:59:04.125 123 12713.60 67.95 54582.62 88888.00 2016-05-02 22:59:04.250 123 12713.55 67.92 54582.65 88888.00 2016-05-02 22:59:04.375 123 12713.52 67.92 54582.65 88888.00 2016-05-02 22:59:04.500 123 12713.50 67.92 54582.68 88888.00 2016-05-02 22:59:04.625 123 12713.52 67.95 54582.65 88888.00 2016-05-02 22:59:04.750 123 12713.58 67.92 54582.65 88888.00 2016-05-02 22:59:04.875 123 12713.55 67.92 54582.65 88888.00 2016-05-02 22:59:05.000 123 12713.52 67.92 54582.65 88888.00 2016-05-02 22:59:05.125 123 12713.48 67.92 54582.68 88888.00 2016-05-02 22:59:05.250 123 12713.52 67.88 54582.68 88888.00 2016-05-02 22:59:05.375 123 12713.55 67.88 54582.68 88888.00 2016-05-02 22:59:05.500 123 12713.50 67.83 54582.68 88888.00 2016-05-02 22:59:05.625 123 12713.50 67.83 54582.70 88888.00 2016-05-02 22:59:05.750 123 12713.52 67.83 54582.68 88888.00 2016-05-02 22:59:05.875 123 12713.50 67.80 54582.68 88888.00 2016-05-02 22:59:06.000 123 12713.48 67.78 54582.68 88888.00 2016-05-02 22:59:06.125 123 12713.45 67.78 54582.68 88888.00 2016-05-02 22:59:06.250 123 12713.35 67.70 54582.70 88888.00 2016-05-02 22:59:06.375 123 12713.40 67.72 54582.72 88888.00 2016-05-02 22:59:06.500 123 12713.48 67.70 54582.75 88888.00 2016-05-02 22:59:06.625 123 12713.45 67.67 54582.78 88888.00 2016-05-02 22:59:06.750 123 12713.42 67.67 54582.78 88888.00 2016-05-02 22:59:06.875 123 12713.45 67.67 54582.78 88888.00 2016-05-02 22:59:07.000 123 12713.40 67.67 54582.78 88888.00 2016-05-02 22:59:07.125 123 12713.35 67.65 54582.80 88888.00 2016-05-02 22:59:07.250 123 12713.33 67.62 54582.80 88888.00 2016-05-02 22:59:07.375 123 12713.30 67.58 54582.82 88888.00 2016-05-02 22:59:07.500 123 12713.25 67.58 54582.82 88888.00 2016-05-02 22:59:07.625 123 12713.23 67.55 54582.82 88888.00 2016-05-02 22:59:07.750 123 12713.23 67.50 54582.82 88888.00 2016-05-02 22:59:07.875 123 12713.20 67.45 54582.85 88888.00 2016-05-02 22:59:08.000 123 12713.20 67.45 54582.82 88888.00 2016-05-02 22:59:08.125 123 12713.17 67.40 54582.85 88888.00 2016-05-02 22:59:08.250 123 12713.12 67.35 54582.90 88888.00 2016-05-02 22:59:08.375 123 12713.23 67.35 54582.90 88888.00 2016-05-02 22:59:08.500 123 12713.25 67.33 54582.88 88888.00 2016-05-02 22:59:08.625 123 12713.17 67.28 54582.88 88888.00 2016-05-02 22:59:08.750 123 12713.08 67.28 54582.90 88888.00 2016-05-02 22:59:08.875 123 12713.05 67.22 54582.93 88888.00 2016-05-02 22:59:09.000 123 12713.10 67.25 54582.95 88888.00 2016-05-02 22:59:09.125 123 12713.05 67.20 54582.95 88888.00 2016-05-02 22:59:09.250 123 12713.02 67.12 54582.97 88888.00 2016-05-02 22:59:09.375 123 12713.00 67.10 54582.95 88888.00 2016-05-02 22:59:09.500 123 12712.98 67.10 54582.97 88888.00 2016-05-02 22:59:09.625 123 12712.98 67.10 54582.97 88888.00 2016-05-02 22:59:09.750 123 12712.92 67.05 54583.00 88888.00 2016-05-02 22:59:09.875 123 12712.88 67.00 54583.00 88888.00 2016-05-02 22:59:10.000 123 12712.90 66.95 54583.00 88888.00 2016-05-02 22:59:10.125 123 12712.88 66.92 54583.07 88888.00 2016-05-02 22:59:10.250 123 12712.75 66.85 54583.07 88888.00 2016-05-02 22:59:10.375 123 12712.75 66.88 54583.07 88888.00 2016-05-02 22:59:10.500 123 12712.80 66.88 54583.07 88888.00 2016-05-02 22:59:10.625 123 12712.83 66.83 54583.10 88888.00 2016-05-02 22:59:10.750 123 12712.75 66.75 54583.10 88888.00 2016-05-02 22:59:10.875 123 12712.75 66.78 54583.12 88888.00 2016-05-02 22:59:11.000 123 12712.70 66.72 54583.15 88888.00 2016-05-02 22:59:11.125 123 12712.67 66.72 54583.18 88888.00 2016-05-02 22:59:11.250 123 12712.65 66.67 54583.18 88888.00 2016-05-02 22:59:11.375 123 12712.60 66.65 54583.18 88888.00 2016-05-02 22:59:11.500 123 12712.58 66.65 54583.20 88888.00 2016-05-02 22:59:11.625 123 12712.55 66.60 54583.22 88888.00 2016-05-02 22:59:11.750 123 12712.58 66.55 54583.22 88888.00 2016-05-02 22:59:11.875 123 12712.58 66.55 54583.25 88888.00 2016-05-02 22:59:12.000 123 12712.52 66.53 54583.25 88888.00 2016-05-02 22:59:12.125 123 12712.45 66.50 54583.30 88888.00 2016-05-02 22:59:12.250 123 12712.40 66.47 54583.28 88888.00 2016-05-02 22:59:12.375 123 12712.40 66.45 54583.30 88888.00 2016-05-02 22:59:12.500 123 12712.38 66.42 54583.32 88888.00 2016-05-02 22:59:12.625 123 12712.38 66.40 54583.32 88888.00 2016-05-02 22:59:12.750 123 12712.30 66.40 54583.38 88888.00 2016-05-02 22:59:12.875 123 12712.30 66.38 54583.40 88888.00 2016-05-02 22:59:13.000 123 12712.27 66.35 54583.38 88888.00 2016-05-02 22:59:13.125 123 12712.20 66.33 54583.40 88888.00 2016-05-02 22:59:13.250 123 12712.17 66.28 54583.43 88888.00 2016-05-02 22:59:13.375 123 12712.12 66.28 54583.43 88888.00 2016-05-02 22:59:13.500 123 12712.15 66.28 54583.45 88888.00 2016-05-02 22:59:13.625 123 12712.15 66.28 54583.47 88888.00 2016-05-02 22:59:13.750 123 12712.05 66.25 54583.47 88888.00 2016-05-02 22:59:13.875 123 12711.95 66.22 54583.47 88888.00 2016-05-02 22:59:14.000 123 12711.95 66.22 54583.50 88888.00 2016-05-02 22:59:14.125 123 12711.92 66.17 54583.53 88888.00 2016-05-02 22:59:14.250 123 12711.90 66.17 54583.55 88888.00 2016-05-02 22:59:14.375 123 12711.88 66.15 54583.57 88888.00 2016-05-02 22:59:14.500 123 12711.83 66.15 54583.57 88888.00 2016-05-02 22:59:14.625 123 12711.70 66.10 54583.62 88888.00 2016-05-02 22:59:14.750 123 12711.62 66.15 54583.62 88888.00 2016-05-02 22:59:14.875 123 12711.65 66.15 54583.65 88888.00 2016-05-02 22:59:15.000 123 12711.70 66.10 54583.65 88888.00 2016-05-02 22:59:15.125 123 12711.70 66.10 54583.68 88888.00 2016-05-02 22:59:15.250 123 12711.62 66.12 54583.70 88888.00 2016-05-02 22:59:15.375 123 12711.55 66.10 54583.70 88888.00 2016-05-02 22:59:15.500 123 12711.48 66.10 54583.72 88888.00 2016-05-02 22:59:15.625 123 12711.42 66.08 54583.72 88888.00 2016-05-02 22:59:15.750 123 12711.45 66.05 54583.72 88888.00 2016-05-02 22:59:15.875 123 12711.48 66.10 54583.78 88888.00 2016-05-02 22:59:16.000 123 12711.38 66.10 54583.78 88888.00 2016-05-02 22:59:16.125 123 12711.33 66.08 54583.80 88888.00 2016-05-02 22:59:16.250 123 12711.27 66.08 54583.85 88888.00 2016-05-02 22:59:16.375 123 12711.27 66.10 54583.88 88888.00 2016-05-02 22:59:16.500 123 12711.25 66.10 54583.82 88888.00 2016-05-02 22:59:16.625 123 12711.20 66.10 54583.88 88888.00 2016-05-02 22:59:16.750 123 12711.17 66.10 54583.90 88888.00 2016-05-02 22:59:16.875 123 12711.10 66.08 54583.88 88888.00 2016-05-02 22:59:17.000 123 12711.08 66.08 54583.90 88888.00 2016-05-02 22:59:17.125 123 12711.08 66.10 54583.93 88888.00 2016-05-02 22:59:17.250 123 12711.08 66.08 54583.95 88888.00 2016-05-02 22:59:17.375 123 12711.10 66.08 54583.95 88888.00 2016-05-02 22:59:17.500 123 12711.15 66.08 54583.93 88888.00 2016-05-02 22:59:17.625 123 12711.15 66.12 54583.95 88888.00 2016-05-02 22:59:17.750 123 12711.12 66.12 54583.97 88888.00 2016-05-02 22:59:17.875 123 12711.12 66.15 54583.95 88888.00 2016-05-02 22:59:18.000 123 12711.05 66.17 54583.93 88888.00 2016-05-02 22:59:18.125 123 12711.02 66.17 54583.95 88888.00 2016-05-02 22:59:18.250 123 12710.98 66.15 54583.97 88888.00 2016-05-02 22:59:18.375 123 12710.92 66.17 54583.97 88888.00 2016-05-02 22:59:18.500 123 12710.83 66.20 54583.97 88888.00 2016-05-02 22:59:18.625 123 12710.88 66.22 54583.97 88888.00 2016-05-02 22:59:18.750 123 12710.90 66.28 54583.97 88888.00 2016-05-02 22:59:18.875 123 12710.85 66.28 54584.00 88888.00 2016-05-02 22:59:19.000 123 12710.77 66.28 54584.00 88888.00 2016-05-02 22:59:19.125 123 12710.80 66.30 54584.03 88888.00 2016-05-02 22:59:19.250 123 12710.80 66.33 54584.05 88888.00 2016-05-02 22:59:19.375 123 12710.80 66.33 54584.05 88888.00 2016-05-02 22:59:19.500 123 12710.77 66.33 54584.05 88888.00 2016-05-02 22:59:19.625 123 12710.77 66.33 54584.05 88888.00 2016-05-02 22:59:19.750 123 12710.83 66.38 54584.07 88888.00 2016-05-02 22:59:19.875 123 12710.83 66.40 54584.07 88888.00 2016-05-02 22:59:20.000 123 12710.83 66.40 54584.07 88888.00 2016-05-02 22:59:20.125 123 12710.75 66.40 54584.07 88888.00 2016-05-02 22:59:20.250 123 12710.67 66.45 54584.07 88888.00 2016-05-02 22:59:20.375 123 12710.67 66.42 54584.05 88888.00 2016-05-02 22:59:20.500 123 12710.65 66.45 54584.05 88888.00 2016-05-02 22:59:20.625 123 12710.70 66.50 54584.05 88888.00 2016-05-02 22:59:20.750 123 12710.73 66.53 54584.07 88888.00 2016-05-02 22:59:20.875 123 12710.73 66.58 54584.05 88888.00 2016-05-02 22:59:21.000 123 12710.77 66.58 54584.05 88888.00 2016-05-02 22:59:21.125 123 12710.83 66.60 54584.03 88888.00 2016-05-02 22:59:21.250 123 12710.75 66.62 54584.05 88888.00 2016-05-02 22:59:21.375 123 12710.73 66.67 54584.03 88888.00 2016-05-02 22:59:21.500 123 12710.75 66.65 54584.03 88888.00 2016-05-02 22:59:21.625 123 12710.73 66.65 54584.05 88888.00 2016-05-02 22:59:21.750 123 12710.75 66.70 54584.07 88888.00 2016-05-02 22:59:21.875 123 12710.77 66.72 54584.07 88888.00 2016-05-02 22:59:22.000 123 12710.80 66.75 54584.07 88888.00 2016-05-02 22:59:22.125 123 12710.80 66.75 54584.07 88888.00 2016-05-02 22:59:22.250 123 12710.80 66.75 54584.05 88888.00 2016-05-02 22:59:22.375 123 12710.77 66.78 54584.03 88888.00 2016-05-02 22:59:22.500 123 12710.80 66.83 54584.03 88888.00 2016-05-02 22:59:22.625 123 12710.85 66.85 54584.03 88888.00 2016-05-02 22:59:22.750 123 12710.85 66.88 54584.03 88888.00 2016-05-02 22:59:22.875 123 12710.83 66.90 54584.03 88888.00 2016-05-02 22:59:23.000 123 12710.80 66.90 54584.03 88888.00 2016-05-02 22:59:23.125 123 12710.80 66.92 54584.03 88888.00 2016-05-02 22:59:23.250 123 12710.83 66.97 54584.00 88888.00 2016-05-02 22:59:23.375 123 12710.88 67.03 54584.00 88888.00 2016-05-02 22:59:23.500 123 12710.90 67.08 54583.97 88888.00 2016-05-02 22:59:23.625 123 12710.90 67.08 54583.97 88888.00 2016-05-02 22:59:23.750 123 12711.00 67.08 54583.97 88888.00 2016-05-02 22:59:23.875 123 12710.98 67.10 54583.97 88888.00 2016-05-02 22:59:24.000 123 12710.90 67.10 54584.00 88888.00 2016-05-02 22:59:24.125 123 12710.92 67.12 54584.00 88888.00 2016-05-02 22:59:24.250 123 12710.98 67.15 54584.00 88888.00 2016-05-02 22:59:24.375 123 12711.02 67.17 54583.97 88888.00 2016-05-02 22:59:24.500 123 12711.02 67.17 54583.95 88888.00 2016-05-02 22:59:24.625 123 12711.05 67.20 54583.97 88888.00 2016-05-02 22:59:24.750 123 12711.10 67.22 54583.95 88888.00 2016-05-02 22:59:24.875 123 12711.10 67.25 54583.95 88888.00 2016-05-02 22:59:25.000 123 12711.05 67.25 54583.95 88888.00 2016-05-02 22:59:25.125 123 12711.10 67.22 54583.97 88888.00 2016-05-02 22:59:25.250 123 12711.12 67.25 54583.93 88888.00 2016-05-02 22:59:25.375 123 12711.15 67.28 54583.90 88888.00 2016-05-02 22:59:25.500 123 12711.17 67.28 54583.93 88888.00 2016-05-02 22:59:25.625 123 12711.17 67.30 54583.95 88888.00 2016-05-02 22:59:25.750 123 12711.17 67.35 54583.93 88888.00 2016-05-02 22:59:25.875 123 12711.17 67.35 54583.90 88888.00 2016-05-02 22:59:26.000 123 12711.25 67.35 54583.90 88888.00 2016-05-02 22:59:26.125 123 12711.30 67.38 54583.90 88888.00 2016-05-02 22:59:26.250 123 12711.23 67.40 54583.88 88888.00 2016-05-02 22:59:26.375 123 12711.25 67.42 54583.90 88888.00 2016-05-02 22:59:26.500 123 12711.30 67.42 54583.88 88888.00 2016-05-02 22:59:26.625 123 12711.33 67.45 54583.85 88888.00 2016-05-02 22:59:26.750 123 12711.30 67.45 54583.85 88888.00 2016-05-02 22:59:26.875 123 12711.23 67.45 54583.85 88888.00 2016-05-02 22:59:27.000 123 12711.23 67.47 54583.85 88888.00 2016-05-02 22:59:27.125 123 12711.30 67.50 54583.88 88888.00 2016-05-02 22:59:27.250 123 12711.27 67.50 54583.85 88888.00 2016-05-02 22:59:27.375 123 12711.25 67.53 54583.85 88888.00 2016-05-02 22:59:27.500 123 12711.27 67.55 54583.85 88888.00 2016-05-02 22:59:27.625 123 12711.30 67.50 54583.85 88888.00 2016-05-02 22:59:27.750 123 12711.27 67.53 54583.82 88888.00 2016-05-02 22:59:27.875 123 12711.27 67.58 54583.85 88888.00 2016-05-02 22:59:28.000 123 12711.33 67.55 54583.88 88888.00 2016-05-02 22:59:28.125 123 12711.42 67.60 54583.88 88888.00 2016-05-02 22:59:28.250 123 12711.45 67.62 54583.88 88888.00 2016-05-02 22:59:28.375 123 12711.40 67.62 54583.85 88888.00 2016-05-02 22:59:28.500 123 12711.27 67.60 54583.82 88888.00 2016-05-02 22:59:28.625 123 12711.30 67.60 54583.82 88888.00 2016-05-02 22:59:28.750 123 12711.40 67.58 54583.82 88888.00 2016-05-02 22:59:28.875 123 12711.42 67.62 54583.85 88888.00 2016-05-02 22:59:29.000 123 12711.42 67.62 54583.82 88888.00 2016-05-02 22:59:29.125 123 12711.40 67.65 54583.88 88888.00 2016-05-02 22:59:29.250 123 12711.42 67.60 54583.88 88888.00 2016-05-02 22:59:29.375 123 12711.48 67.62 54583.88 88888.00 2016-05-02 22:59:29.500 123 12711.45 67.67 54583.88 88888.00 2016-05-02 22:59:29.625 123 12711.35 67.65 54583.88 88888.00 2016-05-02 22:59:29.750 123 12711.38 67.65 54583.88 88888.00 2016-05-02 22:59:29.875 123 12711.38 67.67 54583.88 88888.00 2016-05-02 22:59:30.000 123 12711.35 67.70 54583.88 88888.00 2016-05-02 22:59:30.125 123 12711.38 67.65 54583.88 88888.00 2016-05-02 22:59:30.250 123 12711.38 67.65 54583.88 88888.00 2016-05-02 22:59:30.375 123 12711.33 67.65 54583.93 88888.00 2016-05-02 22:59:30.500 123 12711.30 67.65 54583.93 88888.00 2016-05-02 22:59:30.625 123 12711.25 67.65 54583.93 88888.00 2016-05-02 22:59:30.750 123 12711.20 67.67 54583.90 88888.00 2016-05-02 22:59:30.875 123 12711.20 67.65 54583.93 88888.00 2016-05-02 22:59:31.000 123 12711.20 67.62 54583.93 88888.00 2016-05-02 22:59:31.125 123 12711.20 67.65 54583.95 88888.00 2016-05-02 22:59:31.250 123 12711.23 67.65 54583.95 88888.00 2016-05-02 22:59:31.375 123 12711.25 67.65 54583.95 88888.00 2016-05-02 22:59:31.500 123 12711.20 67.67 54583.95 88888.00 2016-05-02 22:59:31.625 123 12711.15 67.65 54583.95 88888.00 2016-05-02 22:59:31.750 123 12711.12 67.67 54583.97 88888.00 2016-05-02 22:59:31.875 123 12711.10 67.65 54584.00 88888.00 2016-05-02 22:59:32.000 123 12711.08 67.65 54583.97 88888.00 2016-05-02 22:59:32.125 123 12711.08 67.65 54584.00 88888.00 2016-05-02 22:59:32.250 123 12711.02 67.62 54584.00 88888.00 2016-05-02 22:59:32.375 123 12711.08 67.62 54584.00 88888.00 2016-05-02 22:59:32.500 123 12711.05 67.60 54584.03 88888.00 2016-05-02 22:59:32.625 123 12711.00 67.60 54584.03 88888.00 2016-05-02 22:59:32.750 123 12711.00 67.60 54584.05 88888.00 2016-05-02 22:59:32.875 123 12711.00 67.60 54584.05 88888.00 2016-05-02 22:59:33.000 123 12710.95 67.62 54584.05 88888.00 2016-05-02 22:59:33.125 123 12710.92 67.60 54584.05 88888.00 2016-05-02 22:59:33.250 123 12711.00 67.60 54584.05 88888.00 2016-05-02 22:59:33.375 123 12711.02 67.60 54584.07 88888.00 2016-05-02 22:59:33.500 123 12710.92 67.60 54584.07 88888.00 2016-05-02 22:59:33.625 123 12710.88 67.58 54584.07 88888.00 2016-05-02 22:59:33.750 123 12710.90 67.58 54584.07 88888.00 2016-05-02 22:59:33.875 123 12710.90 67.58 54584.10 88888.00 2016-05-02 22:59:34.000 123 12710.88 67.58 54584.10 88888.00 2016-05-02 22:59:34.125 123 12710.85 67.58 54584.12 88888.00 2016-05-02 22:59:34.250 123 12710.77 67.55 54584.15 88888.00 2016-05-02 22:59:34.375 123 12710.75 67.55 54584.18 88888.00 2016-05-02 22:59:34.500 123 12710.75 67.53 54584.18 88888.00 2016-05-02 22:59:34.625 123 12710.73 67.53 54584.18 88888.00 2016-05-02 22:59:34.750 123 12710.67 67.53 54584.20 88888.00 2016-05-02 22:59:34.875 123 12710.67 67.53 54584.20 88888.00 2016-05-02 22:59:35.000 123 12710.65 67.55 54584.20 88888.00 2016-05-02 22:59:35.125 123 12710.58 67.58 54584.22 88888.00 2016-05-02 22:59:35.250 123 12710.50 67.58 54584.25 88888.00 2016-05-02 22:59:35.375 123 12710.52 67.53 54584.25 88888.00 2016-05-02 22:59:35.500 123 12710.50 67.53 54584.25 88888.00 2016-05-02 22:59:35.625 123 12710.48 67.47 54584.22 88888.00 2016-05-02 22:59:35.750 123 12710.45 67.47 54584.25 88888.00 2016-05-02 22:59:35.875 123 12710.42 67.50 54584.25 88888.00 2016-05-02 22:59:36.000 123 12710.42 67.45 54584.25 88888.00 2016-05-02 22:59:36.125 123 12710.42 67.42 54584.28 88888.00 2016-05-02 22:59:36.250 123 12710.42 67.42 54584.30 88888.00 2016-05-02 22:59:36.375 123 12710.42 67.42 54584.32 88888.00 2016-05-02 22:59:36.500 123 12710.40 67.42 54584.35 88888.00 2016-05-02 22:59:36.625 123 12710.38 67.40 54584.38 88888.00 2016-05-02 22:59:36.750 123 12710.38 67.35 54584.35 88888.00 2016-05-02 22:59:36.875 123 12710.38 67.35 54584.35 88888.00 2016-05-02 22:59:37.000 123 12710.33 67.33 54584.35 88888.00 2016-05-02 22:59:37.125 123 12710.23 67.30 54584.40 88888.00 2016-05-02 22:59:37.250 123 12710.12 67.33 54584.40 88888.00 2016-05-02 22:59:37.375 123 12710.15 67.33 54584.38 88888.00 2016-05-02 22:59:37.500 123 12710.17 67.30 54584.38 88888.00 2016-05-02 22:59:37.625 123 12710.17 67.28 54584.40 88888.00 2016-05-02 22:59:37.750 123 12710.12 67.25 54584.43 88888.00 2016-05-02 22:59:37.875 123 12710.10 67.25 54584.45 88888.00 2016-05-02 22:59:38.000 123 12710.12 67.22 54584.45 88888.00 2016-05-02 22:59:38.125 123 12710.12 67.20 54584.50 88888.00 2016-05-02 22:59:38.250 123 12710.12 67.17 54584.50 88888.00 2016-05-02 22:59:38.375 123 12710.10 67.17 54584.53 88888.00 2016-05-02 22:59:38.500 123 12710.08 67.15 54584.53 88888.00 2016-05-02 22:59:38.625 123 12710.05 67.12 54584.53 88888.00 2016-05-02 22:59:38.750 123 12710.05 67.10 54584.55 88888.00 2016-05-02 22:59:38.875 123 12710.02 67.08 54584.57 88888.00 2016-05-02 22:59:39.000 123 12710.00 67.05 54584.55 88888.00 2016-05-02 22:59:39.125 123 12709.92 67.00 54584.57 88888.00 2016-05-02 22:59:39.250 123 12709.95 67.00 54584.62 88888.00 2016-05-02 22:59:39.375 123 12709.98 66.97 54584.60 88888.00 2016-05-02 22:59:39.500 123 12709.95 66.92 54584.60 88888.00 2016-05-02 22:59:39.625 123 12709.95 66.90 54584.62 88888.00 2016-05-02 22:59:39.750 123 12709.95 66.88 54584.62 88888.00 2016-05-02 22:59:39.875 123 12709.90 66.85 54584.65 88888.00 2016-05-02 22:59:40.000 123 12709.90 66.85 54584.62 88888.00 2016-05-02 22:59:40.125 123 12709.88 66.83 54584.68 88888.00 2016-05-02 22:59:40.250 123 12709.83 66.75 54584.70 88888.00 2016-05-02 22:59:40.375 123 12709.83 66.72 54584.68 88888.00 2016-05-02 22:59:40.500 123 12709.83 66.65 54584.68 88888.00 2016-05-02 22:59:40.625 123 12709.80 66.60 54584.70 88888.00 2016-05-02 22:59:40.750 123 12709.77 66.58 54584.70 88888.00 2016-05-02 22:59:40.875 123 12709.77 66.60 54584.72 88888.00 2016-05-02 22:59:41.000 123 12709.77 66.58 54584.75 88888.00 2016-05-02 22:59:41.125 123 12709.75 66.50 54584.75 88888.00 2016-05-02 22:59:41.250 123 12709.83 66.45 54584.78 88888.00 2016-05-02 22:59:41.375 123 12709.90 66.45 54584.78 88888.00 2016-05-02 22:59:41.500 123 12709.88 66.42 54584.78 88888.00 2016-05-02 22:59:41.625 123 12709.83 66.38 54584.80 88888.00 2016-05-02 22:59:41.750 123 12709.77 66.35 54584.78 88888.00 2016-05-02 22:59:41.875 123 12709.73 66.30 54584.80 88888.00 2016-05-02 22:59:42.000 123 12709.75 66.25 54584.80 88888.00 2016-05-02 22:59:42.125 123 12709.80 66.22 54584.85 88888.00 2016-05-02 22:59:42.250 123 12709.77 66.17 54584.85 88888.00 2016-05-02 22:59:42.375 123 12709.77 66.15 54584.88 88888.00 2016-05-02 22:59:42.500 123 12709.77 66.10 54584.88 88888.00 2016-05-02 22:59:42.625 123 12709.75 66.10 54584.90 88888.00 2016-05-02 22:59:42.750 123 12709.73 66.05 54584.90 88888.00 2016-05-02 22:59:42.875 123 12709.70 65.97 54584.88 88888.00 2016-05-02 22:59:43.000 123 12709.70 65.95 54584.90 88888.00 2016-05-02 22:59:43.125 123 12709.67 65.95 54584.88 88888.00 2016-05-02 22:59:43.250 123 12709.65 65.88 54584.93 88888.00 2016-05-02 22:59:43.375 123 12709.73 65.83 54584.90 88888.00 2016-05-02 22:59:43.500 123 12709.73 65.78 54584.93 88888.00 2016-05-02 22:59:43.625 123 12709.75 65.75 54584.95 88888.00 2016-05-02 22:59:43.750 123 12709.80 65.70 54584.95 88888.00 2016-05-02 22:59:43.875 123 12709.77 65.65 54584.97 88888.00 2016-05-02 22:59:44.000 123 12709.77 65.60 54584.97 88888.00 2016-05-02 22:59:44.125 123 12709.77 65.58 54584.97 88888.00 2016-05-02 22:59:44.250 123 12709.73 65.53 54585.00 88888.00 2016-05-02 22:59:44.375 123 12709.73 65.53 54585.03 88888.00 2016-05-02 22:59:44.500 123 12709.73 65.50 54585.05 88888.00 2016-05-02 22:59:44.625 123 12709.70 65.47 54585.05 88888.00 2016-05-02 22:59:44.750 123 12709.70 65.40 54585.03 88888.00 2016-05-02 22:59:44.875 123 12709.73 65.38 54585.05 88888.00 2016-05-02 22:59:45.000 123 12709.75 65.33 54585.05 88888.00 2016-05-02 22:59:45.125 123 12709.67 65.30 54585.05 88888.00 2016-05-02 22:59:45.250 123 12709.67 65.25 54585.03 88888.00 2016-05-02 22:59:45.375 123 12709.73 65.22 54585.05 88888.00 2016-05-02 22:59:45.500 123 12709.67 65.20 54585.07 88888.00 2016-05-02 22:59:45.625 123 12709.65 65.17 54585.07 88888.00 2016-05-02 22:59:45.750 123 12709.65 65.12 54585.10 88888.00 2016-05-02 22:59:45.875 123 12709.65 65.10 54585.07 88888.00 2016-05-02 22:59:46.000 123 12709.62 65.08 54585.10 88888.00 2016-05-02 22:59:46.125 123 12709.62 65.05 54585.12 88888.00 2016-05-02 22:59:46.250 123 12709.67 65.00 54585.12 88888.00 2016-05-02 22:59:46.375 123 12709.73 65.00 54585.15 88888.00 2016-05-02 22:59:46.500 123 12709.73 64.97 54585.12 88888.00 2016-05-02 22:59:46.625 123 12709.70 64.97 54585.15 88888.00 2016-05-02 22:59:46.750 123 12709.70 64.90 54585.15 88888.00 2016-05-02 22:59:46.875 123 12709.73 64.88 54585.18 88888.00 2016-05-02 22:59:47.000 123 12709.73 64.85 54585.15 88888.00 2016-05-02 22:59:47.125 123 12709.73 64.83 54585.18 88888.00 2016-05-02 22:59:47.250 123 12709.60 64.80 54585.18 88888.00 2016-05-02 22:59:47.375 123 12709.58 64.78 54585.18 88888.00 2016-05-02 22:59:47.500 123 12709.60 64.75 54585.15 88888.00 2016-05-02 22:59:47.625 123 12709.58 64.75 54585.15 88888.00 2016-05-02 22:59:47.750 123 12709.55 64.72 54585.20 88888.00 2016-05-02 22:59:47.875 123 12709.55 64.72 54585.20 88888.00 2016-05-02 22:59:48.000 123 12709.60 64.67 54585.20 88888.00 2016-05-02 22:59:48.125 123 12709.60 64.67 54585.22 88888.00 2016-05-02 22:59:48.250 123 12709.60 64.62 54585.22 88888.00 2016-05-02 22:59:48.375 123 12709.65 64.62 54585.25 88888.00 2016-05-02 22:59:48.500 123 12709.60 64.65 54585.25 88888.00 2016-05-02 22:59:48.625 123 12709.55 64.60 54585.28 88888.00 2016-05-02 22:59:48.750 123 12709.45 64.60 54585.25 88888.00 2016-05-02 22:59:48.875 123 12709.45 64.58 54585.25 88888.00 2016-05-02 22:59:49.000 123 12709.42 64.55 54585.28 88888.00 2016-05-02 22:59:49.125 123 12709.45 64.53 54585.28 88888.00 2016-05-02 22:59:49.250 123 12709.40 64.53 54585.30 88888.00 2016-05-02 22:59:49.375 123 12709.40 64.53 54585.28 88888.00 2016-05-02 22:59:49.500 123 12709.38 64.53 54585.28 88888.00 2016-05-02 22:59:49.625 123 12709.38 64.53 54585.28 88888.00 2016-05-02 22:59:49.750 123 12709.40 64.55 54585.25 88888.00 2016-05-02 22:59:49.875 123 12709.38 64.53 54585.28 88888.00 2016-05-02 22:59:50.000 123 12709.35 64.50 54585.28 88888.00 2016-05-02 22:59:50.125 123 12709.33 64.45 54585.28 88888.00 2016-05-02 22:59:50.250 123 12709.30 64.45 54585.28 88888.00 2016-05-02 22:59:50.375 123 12709.33 64.47 54585.30 88888.00 2016-05-02 22:59:50.500 123 12709.35 64.45 54585.30 88888.00 2016-05-02 22:59:50.625 123 12709.40 64.45 54585.32 88888.00 2016-05-02 22:59:50.750 123 12709.33 64.45 54585.30 88888.00 2016-05-02 22:59:50.875 123 12709.25 64.42 54585.32 88888.00 2016-05-02 22:59:51.000 123 12709.20 64.45 54585.35 88888.00 2016-05-02 22:59:51.125 123 12709.15 64.47 54585.35 88888.00 2016-05-02 22:59:51.250 123 12709.10 64.42 54585.35 88888.00 2016-05-02 22:59:51.375 123 12709.10 64.42 54585.35 88888.00 2016-05-02 22:59:51.500 123 12709.12 64.40 54585.38 88888.00 2016-05-02 22:59:51.625 123 12709.12 64.40 54585.35 88888.00 2016-05-02 22:59:51.750 123 12709.12 64.42 54585.38 88888.00 2016-05-02 22:59:51.875 123 12709.10 64.42 54585.38 88888.00 2016-05-02 22:59:52.000 123 12709.12 64.40 54585.38 88888.00 2016-05-02 22:59:52.125 123 12709.10 64.45 54585.38 88888.00 2016-05-02 22:59:52.250 123 12709.02 64.45 54585.40 88888.00 2016-05-02 22:59:52.375 123 12708.98 64.45 54585.38 88888.00 2016-05-02 22:59:52.500 123 12708.92 64.42 54585.38 88888.00 2016-05-02 22:59:52.625 123 12708.95 64.42 54585.38 88888.00 2016-05-02 22:59:52.750 123 12708.95 64.42 54585.38 88888.00 2016-05-02 22:59:52.875 123 12708.90 64.45 54585.40 88888.00 2016-05-02 22:59:53.000 123 12708.85 64.47 54585.40 88888.00 2016-05-02 22:59:53.125 123 12708.83 64.47 54585.40 88888.00 2016-05-02 22:59:53.250 123 12708.83 64.47 54585.40 88888.00 2016-05-02 22:59:53.375 123 12708.83 64.47 54585.45 88888.00 2016-05-02 22:59:53.500 123 12708.75 64.47 54585.43 88888.00 2016-05-02 22:59:53.625 123 12708.67 64.47 54585.40 88888.00 2016-05-02 22:59:53.750 123 12708.67 64.50 54585.40 88888.00 2016-05-02 22:59:53.875 123 12708.67 64.50 54585.43 88888.00 2016-05-02 22:59:54.000 123 12708.65 64.50 54585.40 88888.00 2016-05-02 22:59:54.125 123 12708.65 64.53 54585.45 88888.00 2016-05-02 22:59:54.250 123 12708.62 64.55 54585.45 88888.00 2016-05-02 22:59:54.375 123 12708.55 64.58 54585.45 88888.00 2016-05-02 22:59:54.500 123 12708.50 64.58 54585.43 88888.00 2016-05-02 22:59:54.625 123 12708.48 64.55 54585.43 88888.00 2016-05-02 22:59:54.750 123 12708.42 64.58 54585.45 88888.00 2016-05-02 22:59:54.875 123 12708.38 64.58 54585.45 88888.00 2016-05-02 22:59:55.000 123 12708.38 64.58 54585.45 88888.00 2016-05-02 22:59:55.125 123 12708.38 64.62 54585.47 88888.00 2016-05-02 22:59:55.250 123 12708.33 64.62 54585.47 88888.00 2016-05-02 22:59:55.375 123 12708.27 64.65 54585.45 88888.00 2016-05-02 22:59:55.500 123 12708.27 64.65 54585.45 88888.00 2016-05-02 22:59:55.625 123 12708.25 64.67 54585.43 88888.00 2016-05-02 22:59:55.750 123 12708.17 64.67 54585.47 88888.00 2016-05-02 22:59:55.875 123 12708.20 64.70 54585.47 88888.00 2016-05-02 22:59:56.000 123 12708.25 64.67 54585.45 88888.00 2016-05-02 22:59:56.125 123 12708.17 64.72 54585.50 88888.00 2016-05-02 22:59:56.250 123 12708.05 64.70 54585.53 88888.00 2016-05-02 22:59:56.375 123 12708.08 64.72 54585.50 88888.00 2016-05-02 22:59:56.500 123 12708.08 64.72 54585.50 88888.00 2016-05-02 22:59:56.625 123 12708.02 64.72 54585.53 88888.00 2016-05-02 22:59:56.750 123 12708.00 64.75 54585.50 88888.00 2016-05-02 22:59:56.875 123 12707.95 64.72 54585.50 88888.00 2016-05-02 22:59:57.000 123 12707.92 64.75 54585.50 88888.00 2016-05-02 22:59:57.125 123 12707.92 64.80 54585.53 88888.00 2016-05-02 22:59:57.250 123 12707.88 64.80 54585.53 88888.00 2016-05-02 22:59:57.375 123 12707.88 64.80 54585.50 88888.00 2016-05-02 22:59:57.500 123 12707.90 64.83 54585.50 88888.00 2016-05-02 22:59:57.625 123 12707.83 64.83 54585.53 88888.00 2016-05-02 22:59:57.750 123 12707.75 64.80 54585.53 88888.00 2016-05-02 22:59:57.875 123 12707.70 64.83 54585.55 88888.00 2016-05-02 22:59:58.000 123 12707.67 64.83 54585.55 88888.00 2016-05-02 22:59:58.125 123 12707.70 64.83 54585.55 88888.00 2016-05-02 22:59:58.250 123 12707.70 64.83 54585.53 88888.00 2016-05-02 22:59:58.375 123 12707.73 64.85 54585.50 88888.00 2016-05-02 22:59:58.500 123 12707.65 64.90 54585.53 88888.00 2016-05-02 22:59:58.625 123 12707.60 64.90 54585.55 88888.00 2016-05-02 22:59:58.750 123 12707.60 64.88 54585.55 88888.00 2016-05-02 22:59:58.875 123 12707.62 64.90 54585.55 88888.00 2016-05-02 22:59:59.000 123 12707.62 64.88 54585.53 88888.00 2016-05-02 22:59:59.125 123 12707.60 64.88 54585.55 88888.00 2016-05-02 22:59:59.250 123 12707.58 64.88 54585.57 88888.00 2016-05-02 22:59:59.375 123 12707.60 64.90 54585.57 88888.00 2016-05-02 22:59:59.500 123 12707.62 64.90 54585.55 88888.00 2016-05-02 22:59:59.625 123 12707.60 64.90 54585.53 88888.00 2016-05-02 22:59:59.750 123 12707.55 64.90 54585.53 88888.00 2016-05-02 22:59:59.875 123 12707.58 64.92 54585.53 88888.00 2016-05-02 23:00:00.000 123 12707.55 64.90 54585.53 88888.00 2016-05-02 23:00:00.125 123 12707.58 64.90 54585.55 88888.00 2016-05-02 23:00:00.250 123 12707.58 64.88 54585.53 88888.00 2016-05-02 23:00:00.375 123 12707.50 64.90 54585.55 88888.00 2016-05-02 23:00:00.500 123 12707.50 64.90 54585.55 88888.00 2016-05-02 23:00:00.625 123 12707.55 64.90 54585.55 88888.00 2016-05-02 23:00:00.750 123 12707.60 64.88 54585.53 88888.00 2016-05-02 23:00:00.875 123 12707.58 64.90 54585.55 88888.00 2016-05-02 23:00:01.000 123 12707.52 64.88 54585.55 88888.00 2016-05-02 23:00:01.125 123 12707.52 64.90 54585.55 88888.00 2016-05-02 23:00:01.250 123 12707.50 64.88 54585.57 88888.00 2016-05-02 23:00:01.375 123 12707.50 64.88 54585.55 88888.00 2016-05-02 23:00:01.500 123 12707.50 64.88 54585.57 88888.00 2016-05-02 23:00:01.625 123 12707.50 64.88 54585.55 88888.00 2016-05-02 23:00:01.750 123 12707.50 64.92 54585.55 88888.00 2016-05-02 23:00:01.875 123 12707.50 64.90 54585.57 88888.00 2016-05-02 23:00:02.000 123 12707.55 64.88 54585.57 88888.00 2016-05-02 23:00:02.125 123 12707.58 64.85 54585.57 88888.00 2016-05-02 23:00:02.250 123 12707.62 64.90 54585.60 88888.00 2016-05-02 23:00:02.375 123 12707.65 64.90 54585.57 88888.00 2016-05-02 23:00:02.500 123 12707.65 64.92 54585.55 88888.00 2016-05-02 23:00:02.625 123 12707.60 64.90 54585.55 88888.00 2016-05-02 23:00:02.750 123 12707.62 64.88 54585.55 88888.00 2016-05-02 23:00:02.875 123 12707.67 64.90 54585.55 88888.00 2016-05-02 23:00:03.000 123 12707.67 64.90 54585.55 88888.00 2016-05-02 23:00:03.125 123 12707.67 64.90 54585.57 88888.00 2016-05-02 23:00:03.250 123 12707.65 64.88 54585.57 88888.00 2016-05-02 23:00:03.375 123 12707.73 64.90 54585.57 88888.00 2016-05-02 23:00:03.500 123 12707.80 64.92 54585.57 88888.00 2016-05-02 23:00:03.625 123 12707.80 64.92 54585.57 88888.00 2016-05-02 23:00:03.750 123 12707.77 64.92 54585.57 88888.00 2016-05-02 23:00:03.875 123 12707.83 64.92 54585.55 88888.00 2016-05-02 23:00:04.000 123 12707.85 64.95 54585.57 88888.00 2016-05-02 23:00:04.125 123 12707.88 64.97 54585.60 88888.00 2016-05-02 23:00:04.250 123 12707.88 64.95 54585.60 88888.00 2016-05-02 23:00:04.375 123 12707.92 64.97 54585.62 88888.00 2016-05-02 23:00:04.500 123 12707.95 64.97 54585.60 88888.00 2016-05-02 23:00:04.625 123 12707.98 64.97 54585.60 88888.00 2016-05-02 23:00:04.750 123 12708.02 64.97 54585.57 88888.00 2016-05-02 23:00:04.875 123 12708.02 64.97 54585.60 88888.00 2016-05-02 23:00:05.000 123 12708.02 65.00 54585.57 88888.00 2016-05-02 23:00:05.125 123 12708.02 65.00 54585.60 88888.00 2016-05-02 23:00:05.250 123 12708.02 65.05 54585.60 88888.00 2016-05-02 23:00:05.375 123 12708.00 65.05 54585.60 88888.00 2016-05-02 23:00:05.500 123 12708.00 65.03 54585.60 88888.00 2016-05-02 23:00:05.625 123 12708.02 65.03 54585.57 88888.00 2016-05-02 23:00:05.750 123 12708.02 65.05 54585.60 88888.00 2016-05-02 23:00:05.875 123 12708.02 65.05 54585.62 88888.00 2016-05-02 23:00:06.000 123 12708.08 65.08 54585.62 88888.00 2016-05-02 23:00:06.125 123 12708.10 65.10 54585.62 88888.00 2016-05-02 23:00:06.250 123 12708.08 65.10 54585.65 88888.00 2016-05-02 23:00:06.375 123 12708.12 65.12 54585.65 88888.00 2016-05-02 23:00:06.500 123 12708.15 65.12 54585.62 88888.00 2016-05-02 23:00:06.625 123 12708.27 65.15 54585.62 88888.00 2016-05-02 23:00:06.750 123 12708.27 65.15 54585.65 88888.00 2016-05-02 23:00:06.875 123 12708.27 65.17 54585.68 88888.00 2016-05-02 23:00:07.000 123 12708.25 65.20 54585.68 88888.00 2016-05-02 23:00:07.125 123 12708.30 65.17 54585.68 88888.00 2016-05-02 23:00:07.250 123 12708.33 65.22 54585.68 88888.00 2016-05-02 23:00:07.375 123 12708.38 65.25 54585.65 88888.00 2016-05-02 23:00:07.500 123 12708.38 65.28 54585.68 88888.00 2016-05-02 23:00:07.625 123 12708.40 65.28 54585.70 88888.00 2016-05-02 23:00:07.750 123 12708.42 65.30 54585.72 88888.00 2016-05-02 23:00:07.875 123 12708.42 65.33 54585.72 88888.00 2016-05-02 23:00:08.000 123 12708.40 65.33 54585.72 88888.00 2016-05-02 23:00:08.125 123 12708.35 65.35 54585.78 88888.00 2016-05-02 23:00:08.250 123 12708.35 65.35 54585.75 88888.00 2016-05-02 23:00:08.375 123 12708.45 65.38 54585.75 88888.00 2016-05-02 23:00:08.500 123 12708.45 65.38 54585.75 88888.00 2016-05-02 23:00:08.625 123 12708.42 65.40 54585.75 88888.00 2016-05-02 23:00:08.750 123 12708.48 65.40 54585.75 88888.00 2016-05-02 23:00:08.875 123 12708.48 65.42 54585.78 88888.00 2016-05-02 23:00:09.000 123 12708.48 65.47 54585.80 88888.00 2016-05-02 23:00:09.125 123 12708.50 65.50 54585.82 88888.00 2016-05-02 23:00:09.250 123 12708.45 65.53 54585.80 88888.00 2016-05-02 23:00:09.375 123 12708.42 65.55 54585.82 88888.00 2016-05-02 23:00:09.500 123 12708.40 65.55 54585.82 88888.00 2016-05-02 23:00:09.625 123 12708.42 65.58 54585.82 88888.00 2016-05-02 23:00:09.750 123 12708.48 65.60 54585.85 88888.00 2016-05-02 23:00:09.875 123 12708.48 65.62 54585.88 88888.00 2016-05-02 23:00:10.000 123 12708.42 65.60 54585.88 88888.00 2016-05-02 23:00:10.125 123 12708.45 65.62 54585.90 88888.00 2016-05-02 23:00:10.250 123 12708.45 65.65 54585.90 88888.00 2016-05-02 23:00:10.375 123 12708.42 65.67 54585.93 88888.00 2016-05-02 23:00:10.500 123 12708.40 65.70 54585.93 88888.00 2016-05-02 23:00:10.625 123 12708.40 65.70 54585.95 88888.00 2016-05-02 23:00:10.750 123 12708.35 65.70 54585.93 88888.00 2016-05-02 23:00:10.875 123 12708.30 65.72 54585.93 88888.00 2016-05-02 23:00:11.000 123 12708.38 65.75 54585.90 88888.00 2016-05-02 23:00:11.125 123 12708.38 65.78 54585.93 88888.00 2016-05-02 23:00:11.250 123 12708.42 65.75 54585.95 88888.00 2016-05-02 23:00:11.375 123 12708.45 65.78 54585.97 88888.00 2016-05-02 23:00:11.500 123 12708.42 65.80 54585.97 88888.00 2016-05-02 23:00:11.625 123 12708.40 65.78 54585.97 88888.00 2016-05-02 23:00:11.750 123 12708.33 65.75 54586.00 88888.00 2016-05-02 23:00:11.875 123 12708.30 65.80 54586.03 88888.00 2016-05-02 23:00:12.000 123 12708.23 65.85 54586.05 88888.00 2016-05-02 23:00:12.125 123 12708.23 65.83 54586.05 88888.00 2016-05-02 23:00:12.250 123 12708.23 65.85 54586.07 88888.00 2016-05-02 23:00:12.375 123 12708.23 65.85 54586.07 88888.00 2016-05-02 23:00:12.500 123 12708.17 65.85 54586.07 88888.00 2016-05-02 23:00:12.625 123 12708.17 65.88 54586.12 88888.00 2016-05-02 23:00:12.750 123 12708.17 65.90 54586.12 88888.00 2016-05-02 23:00:12.875 123 12708.15 65.90 54586.15 88888.00 2016-05-02 23:00:13.000 123 12708.12 65.92 54586.12 88888.00 2016-05-02 23:00:13.125 123 12708.10 65.95 54586.15 88888.00 2016-05-02 23:00:13.250 123 12708.12 65.97 54586.15 88888.00 2016-05-02 23:00:13.375 123 12708.10 65.97 54586.15 88888.00 2016-05-02 23:00:13.500 123 12708.00 65.97 54586.15 88888.00 2016-05-02 23:00:13.625 123 12707.92 66.00 54586.15 88888.00 2016-05-02 23:00:13.750 123 12707.88 66.00 54586.15 88888.00 2016-05-02 23:00:13.875 123 12707.88 65.95 54586.20 88888.00 2016-05-02 23:00:14.000 123 12707.90 65.97 54586.20 88888.00 2016-05-02 23:00:14.125 123 12707.95 66.00 54586.25 88888.00 2016-05-02 23:00:14.250 123 12707.88 66.05 54586.20 88888.00 2016-05-02 23:00:14.375 123 12707.80 66.08 54586.25 88888.00 2016-05-02 23:00:14.500 123 12707.73 66.05 54586.25 88888.00 2016-05-02 23:00:14.625 123 12707.67 66.05 54586.28 88888.00 2016-05-02 23:00:14.750 123 12707.73 66.08 54586.28 88888.00 2016-05-02 23:00:14.875 123 12707.65 66.08 54586.30 88888.00 2016-05-02 23:00:15.000 123 12707.62 66.08 54586.30 88888.00 2016-05-02 23:00:15.125 123 12707.60 66.08 54586.32 88888.00 2016-05-02 23:00:15.250 123 12707.55 66.10 54586.32 88888.00 2016-05-02 23:00:15.375 123 12707.50 66.08 54586.30 88888.00 2016-05-02 23:00:15.500 123 12707.48 66.05 54586.32 88888.00 2016-05-02 23:00:15.625 123 12707.45 66.10 54586.32 88888.00 2016-05-02 23:00:15.750 123 12707.45 66.10 54586.35 88888.00 2016-05-02 23:00:15.875 123 12707.40 66.10 54586.38 88888.00 2016-05-02 23:00:16.000 123 12707.35 66.10 54586.38 88888.00 2016-05-02 23:00:16.125 123 12707.33 66.15 54586.38 88888.00 2016-05-02 23:00:16.250 123 12707.35 66.12 54586.43 88888.00 2016-05-02 23:00:16.375 123 12707.40 66.10 54586.43 88888.00 2016-05-02 23:00:16.500 123 12707.33 66.12 54586.40 88888.00 2016-05-02 23:00:16.625 123 12707.23 66.15 54586.38 88888.00 2016-05-02 23:00:16.750 123 12707.20 66.15 54586.40 88888.00 2016-05-02 23:00:16.875 123 12707.20 66.17 54586.43 88888.00 2016-05-02 23:00:17.000 123 12707.17 66.17 54586.40 88888.00 2016-05-02 23:00:17.125 123 12707.10 66.17 54586.43 88888.00 2016-05-02 23:00:17.250 123 12707.00 66.12 54586.45 88888.00 2016-05-02 23:00:17.375 123 12707.05 66.17 54586.47 88888.00 2016-05-02 23:00:17.500 123 12707.10 66.20 54586.50 88888.00 2016-05-02 23:00:17.625 123 12707.05 66.22 54586.50 88888.00 2016-05-02 23:00:17.750 123 12707.00 66.22 54586.50 88888.00 2016-05-02 23:00:17.875 123 12706.98 66.20 54586.47 88888.00 2016-05-02 23:00:18.000 123 12706.95 66.20 54586.47 88888.00 2016-05-02 23:00:18.125 123 12706.92 66.20 54586.50 88888.00 2016-05-02 23:00:18.250 123 12706.88 66.20 54586.50 88888.00 2016-05-02 23:00:18.375 123 12706.90 66.22 54586.50 88888.00 2016-05-02 23:00:18.500 123 12706.92 66.22 54586.50 88888.00 2016-05-02 23:00:18.625 123 12706.88 66.20 54586.53 88888.00 2016-05-02 23:00:18.750 123 12706.85 66.17 54586.50 88888.00 2016-05-02 23:00:18.875 123 12706.83 66.17 54586.50 88888.00 2016-05-02 23:00:19.000 123 12706.80 66.17 54586.53 88888.00 2016-05-02 23:00:19.125 123 12706.77 66.22 54586.53 88888.00 2016-05-02 23:00:19.250 123 12706.73 66.25 54586.55 88888.00 2016-05-02 23:00:19.375 123 12706.73 66.22 54586.57 88888.00 2016-05-02 23:00:19.500 123 12706.65 66.22 54586.57 88888.00 2016-05-02 23:00:19.625 123 12706.70 66.25 54586.57 88888.00 2016-05-02 23:00:19.750 123 12706.70 66.25 54586.57 88888.00 2016-05-02 23:00:19.875 123 12706.62 66.22 54586.57 88888.00 2016-05-02 23:00:20.000 123 12706.65 66.22 54586.57 88888.00 2016-05-02 23:00:20.125 123 12706.67 66.22 54586.57 88888.00 2016-05-02 23:00:20.250 123 12706.62 66.17 54586.57 88888.00 2016-05-02 23:00:20.375 123 12706.62 66.17 54586.57 88888.00 2016-05-02 23:00:20.500 123 12706.60 66.20 54586.57 88888.00 2016-05-02 23:00:20.625 123 12706.58 66.22 54586.57 88888.00 2016-05-02 23:00:20.750 123 12706.62 66.25 54586.57 88888.00 2016-05-02 23:00:20.875 123 12706.60 66.22 54586.57 88888.00 2016-05-02 23:00:21.000 123 12706.55 66.22 54586.55 88888.00 2016-05-02 23:00:21.125 123 12706.55 66.22 54586.55 88888.00 2016-05-02 23:00:21.250 123 12706.58 66.20 54586.55 88888.00 2016-05-02 23:00:21.375 123 12706.60 66.17 54586.55 88888.00 2016-05-02 23:00:21.500 123 12706.60 66.15 54586.55 88888.00 2016-05-02 23:00:21.625 123 12706.55 66.15 54586.55 88888.00 2016-05-02 23:00:21.750 123 12706.50 66.15 54586.55 88888.00 2016-05-02 23:00:21.875 123 12706.52 66.10 54586.55 88888.00 2016-05-02 23:00:22.000 123 12706.60 66.12 54586.55 88888.00 2016-05-02 23:00:22.125 123 12706.60 66.15 54586.55 88888.00 2016-05-02 23:00:22.250 123 12706.48 66.08 54586.57 88888.00 2016-05-02 23:00:22.375 123 12706.45 66.10 54586.57 88888.00 2016-05-02 23:00:22.500 123 12706.48 66.10 54586.55 88888.00 2016-05-02 23:00:22.625 123 12706.52 66.10 54586.57 88888.00 2016-05-02 23:00:22.750 123 12706.50 66.10 54586.57 88888.00 2016-05-02 23:00:22.875 123 12706.50 66.08 54586.55 88888.00 2016-05-02 23:00:23.000 123 12706.52 66.05 54586.55 88888.00 2016-05-02 23:00:23.125 123 12706.58 66.05 54586.55 88888.00 2016-05-02 23:00:23.250 123 12706.55 66.10 54586.50 88888.00 2016-05-02 23:00:23.375 123 12706.55 66.10 54586.50 88888.00 2016-05-02 23:00:23.500 123 12706.60 66.08 54586.50 88888.00 2016-05-02 23:00:23.625 123 12706.62 66.08 54586.50 88888.00 2016-05-02 23:00:23.750 123 12706.65 66.08 54586.47 88888.00 2016-05-02 23:00:23.875 123 12706.65 66.08 54586.47 88888.00 2016-05-02 23:00:24.000 123 12706.62 66.05 54586.47 88888.00 2016-05-02 23:00:24.125 123 12706.58 66.05 54586.45 88888.00 2016-05-02 23:00:24.250 123 12706.58 66.03 54586.45 88888.00 2016-05-02 23:00:24.375 123 12706.67 66.05 54586.45 88888.00 2016-05-02 23:00:24.500 123 12706.67 66.05 54586.47 88888.00 2016-05-02 23:00:24.625 123 12706.70 66.05 54586.47 88888.00 2016-05-02 23:00:24.750 123 12706.73 66.08 54586.47 88888.00 2016-05-02 23:00:24.875 123 12706.70 66.08 54586.47 88888.00 2016-05-02 23:00:25.000 123 12706.73 66.05 54586.45 88888.00 2016-05-02 23:00:25.125 123 12706.73 66.08 54586.47 88888.00 2016-05-02 23:00:25.250 123 12706.77 66.05 54586.47 88888.00 2016-05-02 23:00:25.375 123 12706.83 66.05 54586.45 88888.00 2016-05-02 23:00:25.500 123 12706.80 66.05 54586.45 88888.00 2016-05-02 23:00:25.625 123 12706.83 66.05 54586.45 88888.00 2016-05-02 23:00:25.750 123 12706.92 66.08 54586.43 88888.00 2016-05-02 23:00:25.875 123 12706.95 66.05 54586.38 88888.00 2016-05-02 23:00:26.000 123 12706.95 66.05 54586.38 88888.00 2016-05-02 23:00:26.125 123 12706.95 66.03 54586.40 88888.00 2016-05-02 23:00:26.250 123 12706.90 66.03 54586.40 88888.00 2016-05-02 23:00:26.375 123 12706.90 66.03 54586.38 88888.00 2016-05-02 23:00:26.500 123 12706.92 66.03 54586.38 88888.00 2016-05-02 23:00:26.625 123 12707.02 66.05 54586.35 88888.00 2016-05-02 23:00:26.750 123 12707.10 66.03 54586.35 88888.00 2016-05-02 23:00:26.875 123 12707.17 66.03 54586.35 88888.00 2016-05-02 23:00:27.000 123 12707.20 66.05 54586.35 88888.00 2016-05-02 23:00:27.125 123 12707.23 66.05 54586.35 88888.00 2016-05-02 23:00:27.250 123 12707.25 66.05 54586.32 88888.00 2016-05-02 23:00:27.375 123 12707.27 66.08 54586.28 88888.00 2016-05-02 23:00:27.500 123 12707.27 66.08 54586.28 88888.00 2016-05-02 23:00:27.625 123 12707.27 66.05 54586.30 88888.00 2016-05-02 23:00:27.750 123 12707.35 66.10 54586.30 88888.00 2016-05-02 23:00:27.875 123 12707.38 66.08 54586.32 88888.00 2016-05-02 23:00:28.000 123 12707.40 66.10 54586.30 88888.00 2016-05-02 23:00:28.125 123 12707.42 66.12 54586.32 88888.00 2016-05-02 23:00:28.250 123 12707.40 66.10 54586.32 88888.00 2016-05-02 23:00:28.375 123 12707.45 66.12 54586.30 88888.00 2016-05-02 23:00:28.500 123 12707.45 66.15 54586.28 88888.00 2016-05-02 23:00:28.625 123 12707.45 66.12 54586.28 88888.00 2016-05-02 23:00:28.750 123 12707.52 66.12 54586.28 88888.00 2016-05-02 23:00:28.875 123 12707.60 66.15 54586.25 88888.00 2016-05-02 23:00:29.000 123 12707.65 66.20 54586.25 88888.00 2016-05-02 23:00:29.125 123 12707.67 66.20 54586.28 88888.00 2016-05-02 23:00:29.250 123 12707.62 66.17 54586.28 88888.00 2016-05-02 23:00:29.375 123 12707.67 66.20 54586.25 88888.00 2016-05-02 23:00:29.500 123 12707.73 66.20 54586.20 88888.00 2016-05-02 23:00:29.625 123 12707.73 66.20 54586.22 88888.00 2016-05-02 23:00:29.750 123 12707.73 66.20 54586.25 88888.00 2016-05-02 23:00:29.875 123 12707.77 66.22 54586.22 88888.00 2016-05-02 23:00:30.000 123 12707.83 66.25 54586.22 88888.00 2016-05-02 23:00:30.125 123 12707.88 66.25 54586.22 88888.00 2016-05-02 23:00:30.250 123 12707.90 66.22 54586.25 88888.00 2016-05-02 23:00:30.375 123 12707.92 66.28 54586.22 88888.00 2016-05-02 23:00:30.500 123 12707.90 66.28 54586.20 88888.00 2016-05-02 23:00:30.625 123 12707.90 66.30 54586.20 88888.00 2016-05-02 23:00:30.750 123 12707.95 66.28 54586.22 88888.00 2016-05-02 23:00:30.875 123 12707.95 66.33 54586.20 88888.00 2016-05-02 23:00:31.000 123 12707.95 66.35 54586.20 88888.00 2016-05-02 23:00:31.125 123 12707.98 66.35 54586.22 88888.00 2016-05-02 23:00:31.250 123 12707.95 66.35 54586.20 88888.00 2016-05-02 23:00:31.375 123 12708.00 66.38 54586.20 88888.00 2016-05-02 23:00:31.500 123 12708.02 66.38 54586.22 88888.00 2016-05-02 23:00:31.625 123 12708.02 66.40 54586.22 88888.00 2016-05-02 23:00:31.750 123 12708.02 66.40 54586.20 88888.00 2016-05-02 23:00:31.875 123 12708.08 66.38 54586.20 88888.00 2016-05-02 23:00:32.000 123 12708.08 66.40 54586.20 88888.00 2016-05-02 23:00:32.125 123 12708.08 66.42 54586.22 88888.00 2016-05-02 23:00:32.250 123 12707.98 66.40 54586.22 88888.00 2016-05-02 23:00:32.375 123 12708.02 66.42 54586.22 88888.00 2016-05-02 23:00:32.500 123 12708.08 66.47 54586.22 88888.00 2016-05-02 23:00:32.625 123 12708.08 66.50 54586.25 88888.00 2016-05-02 23:00:32.750 123 12708.05 66.50 54586.25 88888.00 2016-05-02 23:00:32.875 123 12708.05 66.50 54586.22 88888.00 2016-05-02 23:00:33.000 123 12708.08 66.50 54586.22 88888.00 2016-05-02 23:00:33.125 123 12708.05 66.53 54586.25 88888.00 2016-05-02 23:00:33.250 123 12708.02 66.55 54586.25 88888.00 2016-05-02 23:00:33.375 123 12708.05 66.55 54586.25 88888.00 2016-05-02 23:00:33.500 123 12708.12 66.55 54586.22 88888.00 2016-05-02 23:00:33.625 123 12708.10 66.55 54586.25 88888.00 2016-05-02 23:00:33.750 123 12708.08 66.58 54586.28 88888.00 2016-05-02 23:00:33.875 123 12708.02 66.60 54586.28 88888.00 2016-05-02 23:00:34.000 123 12708.02 66.60 54586.28 88888.00 2016-05-02 23:00:34.125 123 12708.02 66.58 54586.28 88888.00 2016-05-02 23:00:34.250 123 12708.00 66.60 54586.32 88888.00 2016-05-02 23:00:34.375 123 12708.00 66.60 54586.32 88888.00 2016-05-02 23:00:34.500 123 12707.98 66.60 54586.30 88888.00 2016-05-02 23:00:34.625 123 12707.98 66.60 54586.30 88888.00 2016-05-02 23:00:34.750 123 12708.00 66.62 54586.32 88888.00 2016-05-02 23:00:34.875 123 12708.00 66.62 54586.35 88888.00 2016-05-02 23:00:35.000 123 12707.92 66.65 54586.32 88888.00 2016-05-02 23:00:35.125 123 12707.90 66.67 54586.35 88888.00 2016-05-02 23:00:35.250 123 12707.92 66.67 54586.35 88888.00 2016-05-02 23:00:35.375 123 12707.98 66.65 54586.38 88888.00 2016-05-02 23:00:35.500 123 12707.90 66.70 54586.38 88888.00 2016-05-02 23:00:35.625 123 12707.90 66.70 54586.40 88888.00 2016-05-02 23:00:35.750 123 12707.92 66.72 54586.38 88888.00 2016-05-02 23:00:35.875 123 12707.88 66.78 54586.40 88888.00 2016-05-02 23:00:36.000 123 12707.85 66.75 54586.40 88888.00 2016-05-02 23:00:36.125 123 12707.88 66.75 54586.40 88888.00 2016-05-02 23:00:36.250 123 12707.92 66.78 54586.40 88888.00 2016-05-02 23:00:36.375 123 12707.92 66.80 54586.40 88888.00 2016-05-02 23:00:36.500 123 12707.80 66.83 54586.40 88888.00 2016-05-02 23:00:36.625 123 12707.70 66.80 54586.43 88888.00 2016-05-02 23:00:36.750 123 12707.70 66.80 54586.43 88888.00 2016-05-02 23:00:36.875 123 12707.75 66.83 54586.45 88888.00 2016-05-02 23:00:37.000 123 12707.73 66.85 54586.47 88888.00 2016-05-02 23:00:37.125 123 12707.70 66.83 54586.47 88888.00 2016-05-02 23:00:37.250 123 12707.65 66.83 54586.47 88888.00 2016-05-02 23:00:37.375 123 12707.70 66.85 54586.45 88888.00 2016-05-02 23:00:37.500 123 12707.67 66.88 54586.45 88888.00 2016-05-02 23:00:37.625 123 12707.62 66.85 54586.45 88888.00 2016-05-02 23:00:37.750 123 12707.62 66.83 54586.47 88888.00 2016-05-02 23:00:37.875 123 12707.62 66.83 54586.47 88888.00 2016-05-02 23:00:38.000 123 12707.62 66.83 54586.50 88888.00 2016-05-02 23:00:38.125 123 12707.62 66.85 54586.53 88888.00 2016-05-02 23:00:38.250 123 12707.62 66.83 54586.47 88888.00 2016-05-02 23:00:38.375 123 12707.65 66.83 54586.50 88888.00 2016-05-02 23:00:38.500 123 12707.60 66.85 54586.50 88888.00 2016-05-02 23:00:38.625 123 12707.60 66.85 54586.53 88888.00 2016-05-02 23:00:38.750 123 12707.60 66.85 54586.53 88888.00 2016-05-02 23:00:38.875 123 12707.65 66.85 54586.50 88888.00 2016-05-02 23:00:39.000 123 12707.65 66.88 54586.50 88888.00 2016-05-02 23:00:39.125 123 12707.62 66.88 54586.53 88888.00 2016-05-02 23:00:39.250 123 12707.58 66.85 54586.55 88888.00 2016-05-02 23:00:39.375 123 12707.60 66.88 54586.55 88888.00 2016-05-02 23:00:39.500 123 12707.58 66.88 54586.57 88888.00 2016-05-02 23:00:39.625 123 12707.60 66.85 54586.57 88888.00 2016-05-02 23:00:39.750 123 12707.60 66.85 54586.57 88888.00 2016-05-02 23:00:39.875 123 12707.58 66.80 54586.60 88888.00 2016-05-02 23:00:40.000 123 12707.52 66.80 54586.60 88888.00 2016-05-02 23:00:40.125 123 12707.50 66.75 54586.57 88888.00 2016-05-02 23:00:40.250 123 12707.52 66.75 54586.60 88888.00 2016-05-02 23:00:40.375 123 12707.52 66.80 54586.62 88888.00 2016-05-02 23:00:40.500 123 12707.52 66.78 54586.62 88888.00 2016-05-02 23:00:40.625 123 12707.52 66.78 54586.62 88888.00 2016-05-02 23:00:40.750 123 12707.52 66.78 54586.62 88888.00 2016-05-02 23:00:40.875 123 12707.52 66.78 54586.65 88888.00 2016-05-02 23:00:41.000 123 12707.60 66.75 54586.65 88888.00 2016-05-02 23:00:41.125 123 12707.65 66.72 54586.62 88888.00 2016-05-02 23:00:41.250 123 12707.65 66.70 54586.65 88888.00 2016-05-02 23:00:41.375 123 12707.70 66.70 54586.65 88888.00 2016-05-02 23:00:41.500 123 12707.70 66.67 54586.65 88888.00 2016-05-02 23:00:41.625 123 12707.67 66.62 54586.65 88888.00 2016-05-02 23:00:41.750 123 12707.65 66.62 54586.65 88888.00 2016-05-02 23:00:41.875 123 12707.65 66.60 54586.65 88888.00 2016-05-02 23:00:42.000 123 12707.65 66.58 54586.65 88888.00 2016-05-02 23:00:42.125 123 12707.73 66.50 54586.62 88888.00 2016-05-02 23:00:42.250 123 12707.73 66.47 54586.65 88888.00 2016-05-02 23:00:42.375 123 12707.67 66.47 54586.65 88888.00 2016-05-02 23:00:42.500 123 12707.67 66.47 54586.65 88888.00 2016-05-02 23:00:42.625 123 12707.70 66.45 54586.65 88888.00 2016-05-02 23:00:42.750 123 12707.67 66.42 54586.65 88888.00 2016-05-02 23:00:42.875 123 12707.67 66.40 54586.68 88888.00 2016-05-02 23:00:43.000 123 12707.75 66.38 54586.68 88888.00 2016-05-02 23:00:43.125 123 12707.77 66.40 54586.68 88888.00 2016-05-02 23:00:43.250 123 12707.73 66.35 54586.65 88888.00 2016-05-02 23:00:43.375 123 12707.73 66.35 54586.65 88888.00 2016-05-02 23:00:43.500 123 12707.70 66.33 54586.65 88888.00 2016-05-02 23:00:43.625 123 12707.73 66.33 54586.62 88888.00 2016-05-02 23:00:43.750 123 12707.75 66.33 54586.68 88888.00 2016-05-02 23:00:43.875 123 12707.75 66.30 54586.68 88888.00 2016-05-02 23:00:44.000 123 12707.73 66.30 54586.68 88888.00 2016-05-02 23:00:44.125 123 12707.75 66.28 54586.68 88888.00 2016-05-02 23:00:44.250 123 12707.73 66.22 54586.72 88888.00 2016-05-02 23:00:44.375 123 12707.75 66.20 54586.70 88888.00 2016-05-02 23:00:44.500 123 12707.73 66.17 54586.70 88888.00 2016-05-02 23:00:44.625 123 12707.75 66.12 54586.70 88888.00 2016-05-02 23:00:44.750 123 12707.80 66.10 54586.70 88888.00 2016-05-02 23:00:44.875 123 12707.80 66.10 54586.68 88888.00 2016-05-02 23:00:45.000 123 12707.80 66.10 54586.68 88888.00 2016-05-02 23:00:45.125 123 12707.88 66.15 54586.68 88888.00 2016-05-02 23:00:45.250 123 12707.92 66.10 54586.68 88888.00 2016-05-02 23:00:45.375 123 12707.92 66.05 54586.68 88888.00 2016-05-02 23:00:45.500 123 12707.88 66.03 54586.70 88888.00 2016-05-02 23:00:45.625 123 12707.83 66.05 54586.72 88888.00 2016-05-02 23:00:45.750 123 12707.88 66.03 54586.72 88888.00 2016-05-02 23:00:45.875 123 12707.88 66.03 54586.72 88888.00 2016-05-02 23:00:46.000 123 12707.80 66.00 54586.70 88888.00 2016-05-02 23:00:46.125 123 12707.85 65.97 54586.72 88888.00 2016-05-02 23:00:46.250 123 12707.90 65.95 54586.72 88888.00 2016-05-02 23:00:46.375 123 12707.92 65.97 54586.72 88888.00 2016-05-02 23:00:46.500 123 12707.88 65.97 54586.72 88888.00 2016-05-02 23:00:46.625 123 12707.83 65.97 54586.72 88888.00 2016-05-02 23:00:46.750 123 12707.90 65.95 54586.72 88888.00 2016-05-02 23:00:46.875 123 12707.95 65.95 54586.75 88888.00 2016-05-02 23:00:47.000 123 12708.00 65.92 54586.75 88888.00 2016-05-02 23:00:47.125 123 12708.00 65.92 54586.72 88888.00 2016-05-02 23:00:47.250 123 12707.98 65.90 54586.72 88888.00 2016-05-02 23:00:47.375 123 12707.98 65.92 54586.72 88888.00 2016-05-02 23:00:47.500 123 12707.92 65.92 54586.72 88888.00 2016-05-02 23:00:47.625 123 12707.92 65.90 54586.72 88888.00 2016-05-02 23:00:47.750 123 12707.95 65.92 54586.72 88888.00 2016-05-02 23:00:47.875 123 12708.00 65.92 54586.70 88888.00 2016-05-02 23:00:48.000 123 12708.05 65.88 54586.70 88888.00 2016-05-02 23:00:48.125 123 12708.02 65.88 54586.75 88888.00 2016-05-02 23:00:48.250 123 12708.00 65.90 54586.75 88888.00 2016-05-02 23:00:48.375 123 12708.00 65.88 54586.78 88888.00 2016-05-02 23:00:48.500 123 12708.00 65.85 54586.78 88888.00 2016-05-02 23:00:48.625 123 12708.02 65.88 54586.78 88888.00 2016-05-02 23:00:48.750 123 12708.02 65.90 54586.78 88888.00 2016-05-02 23:00:48.875 123 12708.05 65.92 54586.78 88888.00 2016-05-02 23:00:49.000 123 12708.12 65.95 54586.75 88888.00 2016-05-02 23:00:49.125 123 12708.10 65.92 54586.75 88888.00 2016-05-02 23:00:49.250 123 12708.02 65.92 54586.78 88888.00 2016-05-02 23:00:49.375 123 12708.02 65.92 54586.78 88888.00 2016-05-02 23:00:49.500 123 12708.00 65.97 54586.80 88888.00 2016-05-02 23:00:49.625 123 12708.00 66.00 54586.80 88888.00 2016-05-02 23:00:49.750 123 12707.98 65.95 54586.80 88888.00 2016-05-02 23:00:49.875 123 12707.92 65.97 54586.78 88888.00 2016-05-02 23:00:50.000 123 12707.95 66.00 54586.78 88888.00 2016-05-02 23:00:50.125 123 12707.95 66.03 54586.82 88888.00 2016-05-02 23:00:50.250 123 12707.90 66.05 54586.82 88888.00 2016-05-02 23:00:50.375 123 12707.90 66.08 54586.82 88888.00 2016-05-02 23:00:50.500 123 12707.90 66.08 54586.85 88888.00 2016-05-02 23:00:50.625 123 12707.90 66.08 54586.82 88888.00 2016-05-02 23:00:50.750 123 12707.85 66.12 54586.82 88888.00 2016-05-02 23:00:50.875 123 12707.85 66.17 54586.85 88888.00 2016-05-02 23:00:51.000 123 12707.88 66.15 54586.85 88888.00 2016-05-02 23:00:51.125 123 12707.83 66.17 54586.88 88888.00 2016-05-02 23:00:51.250 123 12707.77 66.22 54586.90 88888.00 2016-05-02 23:00:51.375 123 12707.75 66.22 54586.90 88888.00 2016-05-02 23:00:51.500 123 12707.75 66.28 54586.88 88888.00 2016-05-02 23:00:51.625 123 12707.70 66.33 54586.88 88888.00 2016-05-02 23:00:51.750 123 12707.65 66.33 54586.93 88888.00 2016-05-02 23:00:51.875 123 12707.62 66.35 54586.93 88888.00 2016-05-02 23:00:52.000 123 12707.62 66.38 54586.93 88888.00 2016-05-02 23:00:52.125 123 12707.62 66.40 54586.93 88888.00 2016-05-02 23:00:52.250 123 12707.60 66.42 54586.95 88888.00 2016-05-02 23:00:52.375 123 12707.58 66.45 54586.95 88888.00 2016-05-02 23:00:52.500 123 12707.52 66.42 54586.95 88888.00 2016-05-02 23:00:52.625 123 12707.48 66.40 54586.97 88888.00 2016-05-02 23:00:52.750 123 12707.45 66.35 54586.97 88888.00 2016-05-02 23:00:52.875 123 12707.42 66.35 54587.00 88888.00 2016-05-02 23:00:53.000 123 12707.35 66.40 54587.03 88888.00 2016-05-02 23:00:53.125 123 12707.30 66.40 54587.03 88888.00 2016-05-02 23:00:53.250 123 12707.23 66.38 54587.03 88888.00 2016-05-02 23:00:53.375 123 12707.23 66.38 54587.05 88888.00 2016-05-02 23:00:53.500 123 12707.15 66.38 54587.07 88888.00 2016-05-02 23:00:53.625 123 12707.10 66.38 54587.07 88888.00 2016-05-02 23:00:53.750 123 12707.08 66.35 54587.07 88888.00 2016-05-02 23:00:53.875 123 12707.05 66.33 54587.10 88888.00 2016-05-02 23:00:54.000 123 12707.00 66.33 54587.10 88888.00 2016-05-02 23:00:54.125 123 12706.98 66.33 54587.12 88888.00 2016-05-02 23:00:54.250 123 12706.95 66.35 54587.12 88888.00 2016-05-02 23:00:54.375 123 12706.90 66.38 54587.12 88888.00 2016-05-02 23:00:54.500 123 12706.85 66.40 54587.15 88888.00 2016-05-02 23:00:54.625 123 12706.77 66.40 54587.15 88888.00 2016-05-02 23:00:54.750 123 12706.67 66.42 54587.18 88888.00 2016-05-02 23:00:54.875 123 12706.62 66.42 54587.18 88888.00 2016-05-02 23:00:55.000 123 12706.62 66.45 54587.15 88888.00 2016-05-02 23:00:55.125 123 12706.60 66.53 54587.18 88888.00 2016-05-02 23:00:55.250 123 12706.55 66.55 54587.22 88888.00 2016-05-02 23:00:55.375 123 12706.50 66.60 54587.22 88888.00 2016-05-02 23:00:55.500 123 12706.48 66.62 54587.25 88888.00 2016-05-02 23:00:55.625 123 12706.45 66.67 54587.28 88888.00 2016-05-02 23:00:55.750 123 12706.40 66.70 54587.30 88888.00 2016-05-02 23:00:55.875 123 12706.35 66.75 54587.30 88888.00 2016-05-02 23:00:56.000 123 12706.35 66.75 54587.30 88888.00 2016-05-02 23:00:56.125 123 12706.27 66.72 54587.35 88888.00 2016-05-02 23:00:56.250 123 12706.15 66.75 54587.35 88888.00 2016-05-02 23:00:56.375 123 12706.10 66.85 54587.38 88888.00 2016-05-02 23:00:56.500 123 12706.00 66.92 54587.35 88888.00 2016-05-02 23:00:56.625 123 12705.95 66.97 54587.35 88888.00 2016-05-02 23:00:56.750 123 12705.92 66.97 54587.38 88888.00 2016-05-02 23:00:56.875 123 12705.90 66.95 54587.43 88888.00 2016-05-02 23:00:57.000 123 12705.88 66.97 54587.40 88888.00 2016-05-02 23:00:57.125 123 12705.80 66.97 54587.45 88888.00 2016-05-02 23:00:57.250 123 12705.80 67.03 54587.47 88888.00 2016-05-02 23:00:57.375 123 12705.80 67.08 54587.47 88888.00 2016-05-02 23:00:57.500 123 12705.65 67.05 54587.47 88888.00 2016-05-02 23:00:57.625 123 12705.58 67.05 54587.47 88888.00 2016-05-02 23:00:57.750 123 12705.52 67.08 54587.53 88888.00 2016-05-02 23:00:57.875 123 12705.52 67.12 54587.55 88888.00 2016-05-02 23:00:58.000 123 12705.52 67.12 54587.57 88888.00 2016-05-02 23:00:58.125 123 12705.52 67.15 54587.60 88888.00 2016-05-02 23:00:58.250 123 12705.42 67.20 54587.62 88888.00 2016-05-02 23:00:58.375 123 12705.35 67.25 54587.62 88888.00 2016-05-02 23:00:58.500 123 12705.23 67.30 54587.62 88888.00 2016-05-02 23:00:58.625 123 12705.27 67.30 54587.65 88888.00 2016-05-02 23:00:58.750 123 12705.30 67.35 54587.68 88888.00 2016-05-02 23:00:58.875 123 12705.25 67.40 54587.70 88888.00 2016-05-02 23:00:59.000 123 12705.12 67.42 54587.72 88888.00 2016-05-02 23:00:59.125 123 12705.00 67.42 54587.75 88888.00 2016-05-02 23:00:59.250 123 12704.92 67.42 54587.75 88888.00 2016-05-02 23:00:59.375 123 12704.90 67.45 54587.75 88888.00 2016-05-02 23:00:59.500 123 12704.83 67.45 54587.75 88888.00 2016-05-02 23:00:59.625 123 12704.80 67.47 54587.80 88888.00 2016-05-02 23:00:59.750 123 12704.77 67.45 54587.80 88888.00 2016-05-02 23:00:59.875 123 12704.75 67.47 54587.80 88888.00 2016-05-02 23:01:00.000 123 12704.73 67.50 54587.85 88888.00 2016-05-02 23:01:00.125 123 12704.62 67.53 54587.88 88888.00 2016-05-02 23:01:00.250 123 12704.60 67.47 54587.85 88888.00 2016-05-02 23:01:00.375 123 12704.58 67.45 54587.88 88888.00 2016-05-02 23:01:00.500 123 12704.60 67.42 54587.88 88888.00 2016-05-02 23:01:00.625 123 12704.58 67.42 54587.90 88888.00 2016-05-02 23:01:00.750 123 12704.48 67.45 54587.93 88888.00 2016-05-02 23:01:00.875 123 12704.45 67.47 54587.95 88888.00 2016-05-02 23:01:01.000 123 12704.40 67.50 54587.93 88888.00 2016-05-02 23:01:01.125 123 12704.35 67.53 54587.97 88888.00 2016-05-02 23:01:01.250 123 12704.27 67.53 54588.00 88888.00 2016-05-02 23:01:01.375 123 12704.23 67.55 54588.00 88888.00 2016-05-02 23:01:01.500 123 12704.23 67.55 54588.00 88888.00 2016-05-02 23:01:01.625 123 12704.20 67.58 54588.03 88888.00 2016-05-02 23:01:01.750 123 12704.12 67.60 54588.05 88888.00 2016-05-02 23:01:01.875 123 12704.05 67.62 54588.07 88888.00 2016-05-02 23:01:02.000 123 12704.00 67.62 54588.05 88888.00 2016-05-02 23:01:02.125 123 12703.98 67.60 54588.07 88888.00 2016-05-02 23:01:02.250 123 12703.98 67.60 54588.10 88888.00 2016-05-02 23:01:02.375 123 12703.95 67.60 54588.10 88888.00 2016-05-02 23:01:02.500 123 12703.90 67.62 54588.12 88888.00 2016-05-02 23:01:02.625 123 12703.83 67.62 54588.12 88888.00 2016-05-02 23:01:02.750 123 12703.80 67.65 54588.15 88888.00 2016-05-02 23:01:02.875 123 12703.70 67.65 54588.18 88888.00 2016-05-02 23:01:03.000 123 12703.60 67.62 54588.15 88888.00 2016-05-02 23:01:03.125 123 12703.55 67.65 54588.20 88888.00 2016-05-02 23:01:03.250 123 12703.50 67.62 54588.20 88888.00 2016-05-02 23:01:03.375 123 12703.45 67.62 54588.22 88888.00 2016-05-02 23:01:03.500 123 12703.42 67.65 54588.25 88888.00 2016-05-02 23:01:03.625 123 12703.45 67.65 54588.30 88888.00 2016-05-02 23:01:03.750 123 12703.40 67.67 54588.30 88888.00 2016-05-02 23:01:03.875 123 12703.33 67.65 54588.30 88888.00 2016-05-02 23:01:04.000 123 12703.33 67.65 54588.30 88888.00 2016-05-02 23:01:04.125 123 12703.25 67.62 54588.32 88888.00 2016-05-02 23:01:04.250 123 12703.23 67.62 54588.32 88888.00 2016-05-02 23:01:04.375 123 12703.23 67.65 54588.35 88888.00 2016-05-02 23:01:04.500 123 12703.23 67.65 54588.38 88888.00 2016-05-02 23:01:04.625 123 12703.20 67.67 54588.38 88888.00 2016-05-02 23:01:04.750 123 12703.12 67.65 54588.38 88888.00 2016-05-02 23:01:04.875 123 12703.05 67.62 54588.38 88888.00 2016-05-02 23:01:05.000 123 12703.00 67.62 54588.38 88888.00 2016-05-02 23:01:05.125 123 12703.02 67.62 54588.38 88888.00 2016-05-02 23:01:05.250 123 12702.95 67.62 54588.43 88888.00 2016-05-02 23:01:05.375 123 12702.95 67.62 54588.43 88888.00 2016-05-02 23:01:05.500 123 12702.92 67.65 54588.43 88888.00 2016-05-02 23:01:05.625 123 12702.90 67.67 54588.43 88888.00 2016-05-02 23:01:05.750 123 12702.85 67.67 54588.43 88888.00 2016-05-02 23:01:05.875 123 12702.77 67.65 54588.43 88888.00 2016-05-02 23:01:06.000 123 12702.77 67.65 54588.43 88888.00 2016-05-02 23:01:06.125 123 12702.75 67.67 54588.47 88888.00 2016-05-02 23:01:06.250 123 12702.67 67.65 54588.47 88888.00 2016-05-02 23:01:06.375 123 12702.70 67.67 54588.53 88888.00 2016-05-02 23:01:06.500 123 12702.73 67.67 54588.53 88888.00 2016-05-02 23:01:06.625 123 12702.73 67.67 54588.53 88888.00 2016-05-02 23:01:06.750 123 12702.67 67.67 54588.53 88888.00 2016-05-02 23:01:06.875 123 12702.62 67.67 54588.53 88888.00 2016-05-02 23:01:07.000 123 12702.58 67.67 54588.53 88888.00 2016-05-02 23:01:07.125 123 12702.52 67.65 54588.55 88888.00 2016-05-02 23:01:07.250 123 12702.48 67.70 54588.55 88888.00 2016-05-02 23:01:07.375 123 12702.50 67.72 54588.55 88888.00 2016-05-02 23:01:07.500 123 12702.48 67.72 54588.55 88888.00 2016-05-02 23:01:07.625 123 12702.45 67.70 54588.60 88888.00 2016-05-02 23:01:07.750 123 12702.45 67.72 54588.57 88888.00 2016-05-02 23:01:07.875 123 12702.45 67.72 54588.57 88888.00 2016-05-02 23:01:08.000 123 12702.42 67.75 54588.55 88888.00 2016-05-02 23:01:08.125 123 12702.40 67.75 54588.57 88888.00 2016-05-02 23:01:08.250 123 12702.33 67.78 54588.60 88888.00 2016-05-02 23:01:08.375 123 12702.35 67.80 54588.60 88888.00 2016-05-02 23:01:08.500 123 12702.35 67.78 54588.57 88888.00 2016-05-02 23:01:08.625 123 12702.33 67.78 54588.55 88888.00 2016-05-02 23:01:08.750 123 12702.27 67.78 54588.55 88888.00 2016-05-02 23:01:08.875 123 12702.27 67.78 54588.55 88888.00 2016-05-02 23:01:09.000 123 12702.35 67.85 54588.55 88888.00 2016-05-02 23:01:09.125 123 12702.33 67.85 54588.57 88888.00 2016-05-02 23:01:09.250 123 12702.27 67.83 54588.60 88888.00 2016-05-02 23:01:09.375 123 12702.33 67.90 54588.60 88888.00 2016-05-02 23:01:09.500 123 12702.33 67.88 54588.60 88888.00 2016-05-02 23:01:09.625 123 12702.33 67.90 54588.57 88888.00 2016-05-02 23:01:09.750 123 12702.33 67.88 54588.57 88888.00 2016-05-02 23:01:09.875 123 12702.33 67.90 54588.55 88888.00 2016-05-02 23:01:10.000 123 12702.33 67.90 54588.53 88888.00 2016-05-02 23:01:10.125 123 12702.30 67.92 54588.53 88888.00 2016-05-02 23:01:10.250 123 12702.23 67.95 54588.55 88888.00 2016-05-02 23:01:10.375 123 12702.33 67.97 54588.55 88888.00 2016-05-02 23:01:10.500 123 12702.38 67.97 54588.53 88888.00 2016-05-02 23:01:10.625 123 12702.42 68.00 54588.55 88888.00 2016-05-02 23:01:10.750 123 12702.42 68.00 54588.53 88888.00 2016-05-02 23:01:10.875 123 12702.42 68.03 54588.55 88888.00 2016-05-02 23:01:11.000 123 12702.42 68.05 54588.57 88888.00 2016-05-02 23:01:11.125 123 12702.45 68.05 54588.60 88888.00 2016-05-02 23:01:11.250 123 12702.40 68.08 54588.57 88888.00 2016-05-02 23:01:11.375 123 12702.42 68.10 54588.55 88888.00 2016-05-02 23:01:11.500 123 12702.45 68.12 54588.53 88888.00 2016-05-02 23:01:11.625 123 12702.48 68.17 54588.50 88888.00 2016-05-02 23:01:11.750 123 12702.48 68.17 54588.47 88888.00 2016-05-02 23:01:11.875 123 12702.45 68.22 54588.50 88888.00 2016-05-02 23:01:12.000 123 12702.50 68.25 54588.50 88888.00 2016-05-02 23:01:12.125 123 12702.52 68.25 54588.53 88888.00 2016-05-02 23:01:12.250 123 12702.50 68.28 54588.53 88888.00 2016-05-02 23:01:12.375 123 12702.55 68.30 54588.50 88888.00 2016-05-02 23:01:12.500 123 12702.60 68.35 54588.50 88888.00 2016-05-02 23:01:12.625 123 12702.65 68.38 54588.47 88888.00 2016-05-02 23:01:12.750 123 12702.65 68.40 54588.43 88888.00 2016-05-02 23:01:12.875 123 12702.70 68.40 54588.43 88888.00 2016-05-02 23:01:13.000 123 12702.75 68.45 54588.43 88888.00 2016-05-02 23:01:13.125 123 12702.75 68.47 54588.40 88888.00 2016-05-02 23:01:13.250 123 12702.75 68.50 54588.43 88888.00 2016-05-02 23:01:13.375 123 12702.77 68.53 54588.40 88888.00 2016-05-02 23:01:13.500 123 12702.80 68.53 54588.40 88888.00 2016-05-02 23:01:13.625 123 12702.83 68.58 54588.40 88888.00 2016-05-02 23:01:13.750 123 12702.85 68.60 54588.38 88888.00 2016-05-02 23:01:13.875 123 12702.88 68.58 54588.38 88888.00 2016-05-02 23:01:14.000 123 12702.85 68.62 54588.38 88888.00 2016-05-02 23:01:14.125 123 12702.88 68.67 54588.38 88888.00 2016-05-02 23:01:14.250 123 12702.90 68.75 54588.35 88888.00 2016-05-02 23:01:14.375 123 12702.90 68.80 54588.35 88888.00 2016-05-02 23:01:14.500 123 12702.95 68.78 54588.30 88888.00 2016-05-02 23:01:14.625 123 12703.02 68.80 54588.32 88888.00 2016-05-02 23:01:14.750 123 12703.05 68.85 54588.32 88888.00 2016-05-02 23:01:14.875 123 12703.05 68.85 54588.30 88888.00 2016-05-02 23:01:15.000 123 12703.00 68.85 54588.28 88888.00 2016-05-02 23:01:15.125 123 12703.00 68.92 54588.28 88888.00 2016-05-02 23:01:15.250 123 12703.05 68.97 54588.28 88888.00 2016-05-02 23:01:15.375 123 12703.15 69.03 54588.30 88888.00 2016-05-02 23:01:15.500 123 12703.17 69.05 54588.28 88888.00 2016-05-02 23:01:15.625 123 12703.15 69.05 54588.25 88888.00 2016-05-02 23:01:15.750 123 12703.17 69.08 54588.20 88888.00 2016-05-02 23:01:15.875 123 12703.23 69.12 54588.18 88888.00 2016-05-02 23:01:16.000 123 12703.25 69.15 54588.18 88888.00 2016-05-02 23:01:16.125 123 12703.23 69.20 54588.18 88888.00 2016-05-02 23:01:16.250 123 12703.27 69.22 54588.20 88888.00 2016-05-02 23:01:16.375 123 12703.33 69.25 54588.20 88888.00 2016-05-02 23:01:16.500 123 12703.35 69.30 54588.15 88888.00 2016-05-02 23:01:16.625 123 12703.40 69.30 54588.12 88888.00 2016-05-02 23:01:16.750 123 12703.38 69.33 54588.12 88888.00 2016-05-02 23:01:16.875 123 12703.30 69.38 54588.12 88888.00 2016-05-02 23:01:17.000 123 12703.33 69.40 54588.12 88888.00 2016-05-02 23:01:17.125 123 12703.35 69.40 54588.10 88888.00 2016-05-02 23:01:17.250 123 12703.52 69.45 54588.10 88888.00 2016-05-02 23:01:17.375 123 12703.58 69.53 54588.07 88888.00 2016-05-02 23:01:17.500 123 12703.55 69.55 54588.07 88888.00 2016-05-02 23:01:17.625 123 12703.52 69.58 54588.07 88888.00 2016-05-02 23:01:17.750 123 12703.52 69.62 54588.07 88888.00 2016-05-02 23:01:17.875 123 12703.58 69.62 54588.05 88888.00 2016-05-02 23:01:18.000 123 12703.60 69.65 54588.03 88888.00 2016-05-02 23:01:18.125 123 12703.60 69.70 54588.03 88888.00 2016-05-02 23:01:18.250 123 12703.62 69.72 54588.05 88888.00 2016-05-02 23:01:18.375 123 12703.70 69.75 54588.05 88888.00 2016-05-02 23:01:18.500 123 12703.70 69.78 54588.03 88888.00 2016-05-02 23:01:18.625 123 12703.65 69.83 54588.00 88888.00 2016-05-02 23:01:18.750 123 12703.60 69.90 54588.00 88888.00 2016-05-02 23:01:18.875 123 12703.62 69.95 54588.03 88888.00 2016-05-02 23:01:19.000 123 12703.67 69.95 54588.00 88888.00 2016-05-02 23:01:19.125 123 12703.67 69.97 54588.00 88888.00 2016-05-02 23:01:19.250 123 12703.67 70.00 54588.00 88888.00 2016-05-02 23:01:19.375 123 12703.77 70.05 54587.97 88888.00 2016-05-02 23:01:19.500 123 12703.77 70.10 54587.97 88888.00 2016-05-02 23:01:19.625 123 12703.83 70.15 54587.97 88888.00 2016-05-02 23:01:19.750 123 12703.88 70.15 54587.97 88888.00 2016-05-02 23:01:19.875 123 12703.85 70.20 54587.95 88888.00 2016-05-02 23:01:20.000 123 12703.83 70.28 54587.93 88888.00 2016-05-02 23:01:20.125 123 12703.83 70.28 54587.93 88888.00 2016-05-02 23:01:20.250 123 12703.85 70.33 54587.93 88888.00 2016-05-02 23:01:20.375 123 12703.88 70.38 54587.93 88888.00 2016-05-02 23:01:20.500 123 12703.92 70.40 54587.90 88888.00 2016-05-02 23:01:20.625 123 12703.98 70.45 54587.93 88888.00 2016-05-02 23:01:20.750 123 12703.98 70.45 54587.90 88888.00 2016-05-02 23:01:20.875 123 12703.92 70.47 54587.90 88888.00 2016-05-02 23:01:21.000 123 12703.92 70.47 54587.85 88888.00 2016-05-02 23:01:21.125 123 12703.92 70.50 54587.88 88888.00 2016-05-02 23:01:21.250 123 12703.90 70.55 54587.90 88888.00 2016-05-02 23:01:21.375 123 12703.92 70.60 54587.90 88888.00 2016-05-02 23:01:21.500 123 12703.95 70.62 54587.85 88888.00 2016-05-02 23:01:21.625 123 12703.90 70.65 54587.85 88888.00 2016-05-02 23:01:21.750 123 12703.88 70.67 54587.88 88888.00 2016-05-02 23:01:21.875 123 12703.90 70.75 54587.88 88888.00 2016-05-02 23:01:22.000 123 12703.95 70.78 54587.85 88888.00 2016-05-02 23:01:22.125 123 12703.95 70.80 54587.85 88888.00 2016-05-02 23:01:22.250 123 12703.95 70.83 54587.82 88888.00 2016-05-02 23:01:22.375 123 12703.95 70.83 54587.82 88888.00 2016-05-02 23:01:22.500 123 12703.92 70.90 54587.82 88888.00 2016-05-02 23:01:22.625 123 12703.98 70.95 54587.80 88888.00 2016-05-02 23:01:22.750 123 12704.00 70.92 54587.82 88888.00 2016-05-02 23:01:22.875 123 12703.98 70.92 54587.88 88888.00 2016-05-02 23:01:23.000 123 12703.95 70.97 54587.88 88888.00 2016-05-02 23:01:23.125 123 12703.90 71.03 54587.88 88888.00 2016-05-02 23:01:23.250 123 12703.90 71.05 54587.88 88888.00 2016-05-02 23:01:23.375 123 12703.95 71.05 54587.85 88888.00 2016-05-02 23:01:23.500 123 12703.95 71.12 54587.85 88888.00 2016-05-02 23:01:23.625 123 12703.95 71.15 54587.85 88888.00 2016-05-02 23:01:23.750 123 12703.95 71.17 54587.85 88888.00 2016-05-02 23:01:23.875 123 12703.92 71.20 54587.85 88888.00 2016-05-02 23:01:24.000 123 12703.90 71.20 54587.82 88888.00 2016-05-02 23:01:24.125 123 12703.88 71.22 54587.85 88888.00 2016-05-02 23:01:24.250 123 12703.83 71.25 54587.82 88888.00 2016-05-02 23:01:24.375 123 12703.85 71.25 54587.85 88888.00 2016-05-02 23:01:24.500 123 12703.85 71.28 54587.85 88888.00 2016-05-02 23:01:24.625 123 12703.85 71.30 54587.85 88888.00 2016-05-02 23:01:24.750 123 12703.88 71.33 54587.85 88888.00 2016-05-02 23:01:24.875 123 12703.88 71.35 54587.82 88888.00 2016-05-02 23:01:25.000 123 12703.83 71.38 54587.82 88888.00 2016-05-02 23:01:25.125 123 12703.80 71.38 54587.85 88888.00 2016-05-02 23:01:25.250 123 12703.77 71.38 54587.85 88888.00 2016-05-02 23:01:25.375 123 12703.77 71.42 54587.85 88888.00 2016-05-02 23:01:25.500 123 12703.75 71.45 54587.82 88888.00 2016-05-02 23:01:25.625 123 12703.70 71.45 54587.80 88888.00 2016-05-02 23:01:25.750 123 12703.70 71.47 54587.80 88888.00 2016-05-02 23:01:25.875 123 12703.73 71.50 54587.80 88888.00 2016-05-02 23:01:26.000 123 12703.75 71.53 54587.78 88888.00 2016-05-02 23:01:26.125 123 12703.75 71.55 54587.80 88888.00 2016-05-02 23:01:26.250 123 12703.75 71.58 54587.78 88888.00 2016-05-02 23:01:26.375 123 12703.73 71.62 54587.80 88888.00 2016-05-02 23:01:26.500 123 12703.75 71.62 54587.80 88888.00 2016-05-02 23:01:26.625 123 12703.70 71.65 54587.82 88888.00 2016-05-02 23:01:26.750 123 12703.67 71.70 54587.82 88888.00 2016-05-02 23:01:26.875 123 12703.67 71.70 54587.85 88888.00 2016-05-02 23:01:27.000 123 12703.67 71.70 54587.80 88888.00 2016-05-02 23:01:27.125 123 12703.62 71.72 54587.80 88888.00 2016-05-02 23:01:27.250 123 12703.60 71.72 54587.80 88888.00 2016-05-02 23:01:27.375 123 12703.58 71.72 54587.80 88888.00 2016-05-02 23:01:27.500 123 12703.62 71.78 54587.78 88888.00 2016-05-02 23:01:27.625 123 12703.65 71.83 54587.80 88888.00 2016-05-02 23:01:27.750 123 12703.62 71.83 54587.80 88888.00 2016-05-02 23:01:27.875 123 12703.62 71.83 54587.80 88888.00 2016-05-02 23:01:28.000 123 12703.60 71.83 54587.78 88888.00 2016-05-02 23:01:28.125 123 12703.60 71.85 54587.82 88888.00 2016-05-02 23:01:28.250 123 12703.58 71.90 54587.88 88888.00 2016-05-02 23:01:28.375 123 12703.62 71.90 54587.85 88888.00 2016-05-02 23:01:28.500 123 12703.62 71.92 54587.82 88888.00 2016-05-02 23:01:28.625 123 12703.60 71.92 54587.80 88888.00 2016-05-02 23:01:28.750 123 12703.60 71.92 54587.82 88888.00 2016-05-02 23:01:28.875 123 12703.62 71.97 54587.85 88888.00 2016-05-02 23:01:29.000 123 12703.62 72.00 54587.85 88888.00 2016-05-02 23:01:29.125 123 12703.62 72.00 54587.85 88888.00 2016-05-02 23:01:29.250 123 12703.58 72.00 54587.85 88888.00 2016-05-02 23:01:29.375 123 12703.62 72.03 54587.82 88888.00 2016-05-02 23:01:29.500 123 12703.60 72.05 54587.82 88888.00 2016-05-02 23:01:29.625 123 12703.50 72.03 54587.85 88888.00 2016-05-02 23:01:29.750 123 12703.45 72.03 54587.82 88888.00 2016-05-02 23:01:29.875 123 12703.45 72.05 54587.80 88888.00 2016-05-02 23:01:30.000 123 12703.50 72.08 54587.78 88888.00 2016-05-02 23:01:30.125 123 12703.52 72.10 54587.78 88888.00 2016-05-02 23:01:30.250 123 12703.58 72.12 54587.78 88888.00 2016-05-02 23:01:30.375 123 12703.60 72.12 54587.75 88888.00 2016-05-02 23:01:30.500 123 12703.62 72.12 54587.75 88888.00 2016-05-02 23:01:30.625 123 12703.62 72.15 54587.75 88888.00 2016-05-02 23:01:30.750 123 12703.60 72.15 54587.78 88888.00 2016-05-02 23:01:30.875 123 12703.52 72.12 54587.75 88888.00 2016-05-02 23:01:31.000 123 12703.52 72.17 54587.75 88888.00 2016-05-02 23:01:31.125 123 12703.55 72.20 54587.75 88888.00 2016-05-02 23:01:31.250 123 12703.52 72.25 54587.75 88888.00 2016-05-02 23:01:31.375 123 12703.55 72.22 54587.75 88888.00 2016-05-02 23:01:31.500 123 12703.55 72.28 54587.75 88888.00 2016-05-02 23:01:31.625 123 12703.58 72.28 54587.75 88888.00 2016-05-02 23:01:31.750 123 12703.55 72.30 54587.75 88888.00 2016-05-02 23:01:31.875 123 12703.55 72.28 54587.75 88888.00 2016-05-02 23:01:32.000 123 12703.55 72.25 54587.72 88888.00 2016-05-02 23:01:32.125 123 12703.58 72.28 54587.70 88888.00 2016-05-02 23:01:32.250 123 12703.58 72.33 54587.70 88888.00 2016-05-02 23:01:32.375 123 12703.60 72.35 54587.68 88888.00 2016-05-02 23:01:32.500 123 12703.52 72.38 54587.65 88888.00 2016-05-02 23:01:32.625 123 12703.55 72.38 54587.65 88888.00 2016-05-02 23:01:32.750 123 12703.55 72.38 54587.65 88888.00 2016-05-02 23:01:32.875 123 12703.52 72.38 54587.68 88888.00 2016-05-02 23:01:33.000 123 12703.52 72.40 54587.68 88888.00 2016-05-02 23:01:33.125 123 12703.52 72.40 54587.68 88888.00 2016-05-02 23:01:33.250 123 12703.52 72.42 54587.65 88888.00 2016-05-02 23:01:33.375 123 12703.52 72.45 54587.68 88888.00 2016-05-02 23:01:33.500 123 12703.52 72.42 54587.65 88888.00 2016-05-02 23:01:33.625 123 12703.58 72.42 54587.65 88888.00 2016-05-02 23:01:33.750 123 12703.62 72.45 54587.65 88888.00 2016-05-02 23:01:33.875 123 12703.62 72.47 54587.65 88888.00 2016-05-02 23:01:34.000 123 12703.62 72.47 54587.65 88888.00 2016-05-02 23:01:34.125 123 12703.67 72.50 54587.65 88888.00 2016-05-02 23:01:34.250 123 12703.65 72.47 54587.60 88888.00 2016-05-02 23:01:34.375 123 12703.67 72.47 54587.57 88888.00 2016-05-02 23:01:34.500 123 12703.70 72.50 54587.57 88888.00 2016-05-02 23:01:34.625 123 12703.70 72.50 54587.55 88888.00 2016-05-02 23:01:34.750 123 12703.67 72.50 54587.57 88888.00 2016-05-02 23:01:34.875 123 12703.67 72.47 54587.57 88888.00 2016-05-02 23:01:35.000 123 12703.65 72.45 54587.55 88888.00 2016-05-02 23:01:35.125 123 12703.65 72.50 54587.55 88888.00 2016-05-02 23:01:35.250 123 12703.67 72.53 54587.53 88888.00 2016-05-02 23:01:35.375 123 12703.75 72.55 54587.53 88888.00 2016-05-02 23:01:35.500 123 12703.77 72.55 54587.53 88888.00 2016-05-02 23:01:35.625 123 12703.80 72.55 54587.50 88888.00 2016-05-02 23:01:35.750 123 12703.85 72.55 54587.50 88888.00 2016-05-02 23:01:35.875 123 12703.88 72.58 54587.50 88888.00 2016-05-02 23:01:36.000 123 12703.88 72.55 54587.50 88888.00 2016-05-02 23:01:36.125 123 12703.85 72.58 54587.47 88888.00 2016-05-02 23:01:36.250 123 12703.80 72.58 54587.47 88888.00 2016-05-02 23:01:36.375 123 12703.80 72.60 54587.50 88888.00 2016-05-02 23:01:36.500 123 12703.83 72.58 54587.47 88888.00 2016-05-02 23:01:36.625 123 12703.85 72.60 54587.47 88888.00 2016-05-02 23:01:36.750 123 12703.83 72.62 54587.47 88888.00 2016-05-02 23:01:36.875 123 12703.92 72.60 54587.45 88888.00 2016-05-02 23:01:37.000 123 12703.95 72.60 54587.45 88888.00 2016-05-02 23:01:37.125 123 12703.95 72.60 54587.45 88888.00 2016-05-02 23:01:37.250 123 12703.90 72.60 54587.45 88888.00 2016-05-02 23:01:37.375 123 12703.95 72.60 54587.45 88888.00 2016-05-02 23:01:37.500 123 12704.00 72.62 54587.47 88888.00 2016-05-02 23:01:37.625 123 12704.00 72.62 54587.45 88888.00 2016-05-02 23:01:37.750 123 12703.92 72.62 54587.45 88888.00 2016-05-02 23:01:37.875 123 12703.90 72.62 54587.43 88888.00 2016-05-02 23:01:38.000 123 12703.92 72.62 54587.40 88888.00 2016-05-02 23:01:38.125 123 12703.95 72.67 54587.43 88888.00 2016-05-02 23:01:38.250 123 12703.92 72.67 54587.43 88888.00 2016-05-02 23:01:38.375 123 12703.95 72.65 54587.38 88888.00 2016-05-02 23:01:38.500 123 12703.98 72.65 54587.38 88888.00 2016-05-02 23:01:38.625 123 12703.98 72.67 54587.40 88888.00 2016-05-02 23:01:38.750 123 12704.02 72.67 54587.40 88888.00 2016-05-02 23:01:38.875 123 12704.00 72.65 54587.40 88888.00 2016-05-02 23:01:39.000 123 12703.98 72.65 54587.38 88888.00 2016-05-02 23:01:39.125 123 12704.00 72.62 54587.40 88888.00 2016-05-02 23:01:39.250 123 12703.95 72.67 54587.43 88888.00 2016-05-02 23:01:39.375 123 12703.98 72.67 54587.40 88888.00 2016-05-02 23:01:39.500 123 12703.98 72.67 54587.38 88888.00 2016-05-02 23:01:39.625 123 12704.00 72.65 54587.35 88888.00 2016-05-02 23:01:39.750 123 12704.05 72.65 54587.35 88888.00 2016-05-02 23:01:39.875 123 12704.12 72.65 54587.38 88888.00 2016-05-02 23:01:40.000 123 12704.10 72.67 54587.38 88888.00 2016-05-02 23:01:40.125 123 12704.10 72.67 54587.38 88888.00 2016-05-02 23:01:40.250 123 12704.08 72.62 54587.35 88888.00 2016-05-02 23:01:40.375 123 12704.10 72.62 54587.35 88888.00 2016-05-02 23:01:40.500 123 12704.17 72.62 54587.35 88888.00 2016-05-02 23:01:40.625 123 12704.17 72.62 54587.35 88888.00 2016-05-02 23:01:40.750 123 12704.17 72.62 54587.35 88888.00 2016-05-02 23:01:40.875 123 12704.23 72.65 54587.35 88888.00 2016-05-02 23:01:41.000 123 12704.20 72.62 54587.35 88888.00 2016-05-02 23:01:41.125 123 12704.20 72.60 54587.32 88888.00 2016-05-02 23:01:41.250 123 12704.23 72.62 54587.30 88888.00 2016-05-02 23:01:41.375 123 12704.23 72.58 54587.32 88888.00 2016-05-02 23:01:41.500 123 12704.23 72.62 54587.32 88888.00 2016-05-02 23:01:41.625 123 12704.25 72.62 54587.30 88888.00 2016-05-02 23:01:41.750 123 12704.25 72.65 54587.32 88888.00 2016-05-02 23:01:41.875 123 12704.20 72.65 54587.32 88888.00 2016-05-02 23:01:42.000 123 12704.20 72.65 54587.32 88888.00 2016-05-02 23:01:42.125 123 12704.27 72.65 54587.30 88888.00 2016-05-02 23:01:42.250 123 12704.30 72.62 54587.30 88888.00 2016-05-02 23:01:42.375 123 12704.33 72.62 54587.28 88888.00 2016-05-02 23:01:42.500 123 12704.25 72.65 54587.28 88888.00 2016-05-02 23:01:42.625 123 12704.23 72.67 54587.25 88888.00 2016-05-02 23:01:42.750 123 12704.25 72.65 54587.28 88888.00 2016-05-02 23:01:42.875 123 12704.27 72.65 54587.30 88888.00 2016-05-02 23:01:43.000 123 12704.23 72.62 54587.30 88888.00 2016-05-02 23:01:43.125 123 12704.23 72.62 54587.30 88888.00 2016-05-02 23:01:43.250 123 12704.23 72.60 54587.30 88888.00 2016-05-02 23:01:43.375 123 12704.27 72.62 54587.28 88888.00 2016-05-02 23:01:43.500 123 12704.33 72.60 54587.28 88888.00 2016-05-02 23:01:43.625 123 12704.35 72.62 54587.30 88888.00 2016-05-02 23:01:43.750 123 12704.35 72.62 54587.32 88888.00 2016-05-02 23:01:43.875 123 12704.35 72.65 54587.30 88888.00 2016-05-02 23:01:44.000 123 12704.30 72.62 54587.32 88888.00 2016-05-02 23:01:44.125 123 12704.30 72.60 54587.30 88888.00 2016-05-02 23:01:44.250 123 12704.33 72.60 54587.30 88888.00 2016-05-02 23:01:44.375 123 12704.35 72.60 54587.28 88888.00 2016-05-02 23:01:44.500 123 12704.38 72.60 54587.28 88888.00 2016-05-02 23:01:44.625 123 12704.33 72.62 54587.28 88888.00 2016-05-02 23:01:44.750 123 12704.33 72.65 54587.25 88888.00 2016-05-02 23:01:44.875 123 12704.33 72.62 54587.25 88888.00 2016-05-02 23:01:45.000 123 12704.35 72.60 54587.28 88888.00 2016-05-02 23:01:45.125 123 12704.35 72.58 54587.28 88888.00 2016-05-02 23:01:45.250 123 12704.33 72.58 54587.28 88888.00 2016-05-02 23:01:45.375 123 12704.38 72.60 54587.28 88888.00 2016-05-02 23:01:45.500 123 12704.40 72.60 54587.28 88888.00 2016-05-02 23:01:45.625 123 12704.42 72.55 54587.28 88888.00 2016-05-02 23:01:45.750 123 12704.38 72.58 54587.28 88888.00 2016-05-02 23:01:45.875 123 12704.35 72.60 54587.28 88888.00 2016-05-02 23:01:46.000 123 12704.33 72.55 54587.28 88888.00 2016-05-02 23:01:46.125 123 12704.35 72.55 54587.30 88888.00 2016-05-02 23:01:46.250 123 12704.33 72.55 54587.28 88888.00 2016-05-02 23:01:46.375 123 12704.38 72.60 54587.28 88888.00 2016-05-02 23:01:46.500 123 12704.40 72.55 54587.28 88888.00 2016-05-02 23:01:46.625 123 12704.42 72.53 54587.28 88888.00 2016-05-02 23:01:46.750 123 12704.42 72.53 54587.25 88888.00 2016-05-02 23:01:46.875 123 12704.42 72.53 54587.25 88888.00 2016-05-02 23:01:47.000 123 12704.40 72.53 54587.28 88888.00 2016-05-02 23:01:47.125 123 12704.38 72.55 54587.28 88888.00 2016-05-02 23:01:47.250 123 12704.35 72.50 54587.28 88888.00 2016-05-02 23:01:47.375 123 12704.35 72.53 54587.30 88888.00 2016-05-02 23:01:47.500 123 12704.42 72.53 54587.30 88888.00 2016-05-02 23:01:47.625 123 12704.42 72.50 54587.28 88888.00 2016-05-02 23:01:47.750 123 12704.38 72.47 54587.28 88888.00 2016-05-02 23:01:47.875 123 12704.38 72.45 54587.28 88888.00 2016-05-02 23:01:48.000 123 12704.40 72.45 54587.30 88888.00 2016-05-02 23:01:48.125 123 12704.40 72.47 54587.30 88888.00 2016-05-02 23:01:48.250 123 12704.35 72.40 54587.32 88888.00 2016-05-02 23:01:48.375 123 12704.38 72.38 54587.30 88888.00 2016-05-02 23:01:48.500 123 12704.38 72.38 54587.28 88888.00 2016-05-02 23:01:48.625 123 12704.27 72.40 54587.28 88888.00 2016-05-02 23:01:48.750 123 12704.30 72.38 54587.25 88888.00 2016-05-02 23:01:48.875 123 12704.33 72.35 54587.28 88888.00 2016-05-02 23:01:49.000 123 12704.38 72.35 54587.28 88888.00 2016-05-02 23:01:49.125 123 12704.33 72.35 54587.30 88888.00 2016-05-02 23:01:49.250 123 12704.27 72.33 54587.32 88888.00 2016-05-02 23:01:49.375 123 12704.27 72.33 54587.32 88888.00 2016-05-02 23:01:49.500 123 12704.27 72.35 54587.30 88888.00 2016-05-02 23:01:49.625 123 12704.25 72.35 54587.30 88888.00 2016-05-02 23:01:49.750 123 12704.23 72.35 54587.30 88888.00 2016-05-02 23:01:49.875 123 12704.23 72.33 54587.30 88888.00 2016-05-02 23:01:50.000 123 12704.23 72.33 54587.32 88888.00 2016-05-02 23:01:50.125 123 12704.17 72.30 54587.32 88888.00 2016-05-02 23:01:50.250 123 12704.15 72.30 54587.32 88888.00 2016-05-02 23:01:50.375 123 12704.17 72.30 54587.30 88888.00 2016-05-02 23:01:50.500 123 12704.15 72.28 54587.32 88888.00 2016-05-02 23:01:50.625 123 12704.12 72.25 54587.32 88888.00 2016-05-02 23:01:50.750 123 12704.12 72.22 54587.32 88888.00 2016-05-02 23:01:50.875 123 12704.08 72.20 54587.32 88888.00 2016-05-02 23:01:51.000 123 12704.08 72.22 54587.30 88888.00 2016-05-02 23:01:51.125 123 12704.00 72.17 54587.35 88888.00 2016-05-02 23:01:51.250 123 12704.00 72.17 54587.38 88888.00 2016-05-02 23:01:51.375 123 12704.02 72.17 54587.35 88888.00 2016-05-02 23:01:51.500 123 12704.02 72.17 54587.32 88888.00 2016-05-02 23:01:51.625 123 12704.02 72.17 54587.32 88888.00 2016-05-02 23:01:51.750 123 12704.02 72.17 54587.32 88888.00 2016-05-02 23:01:51.875 123 12703.98 72.12 54587.32 88888.00 2016-05-02 23:01:52.000 123 12703.95 72.10 54587.38 88888.00 2016-05-02 23:01:52.125 123 12703.98 72.08 54587.40 88888.00 2016-05-02 23:01:52.250 123 12703.95 72.08 54587.38 88888.00 2016-05-02 23:01:52.375 123 12703.98 72.08 54587.32 88888.00 2016-05-02 23:01:52.500 123 12703.95 72.05 54587.32 88888.00 2016-05-02 23:01:52.625 123 12703.88 72.05 54587.32 88888.00 2016-05-02 23:01:52.750 123 12703.85 72.05 54587.32 88888.00 2016-05-02 23:01:52.875 123 12703.85 72.03 54587.32 88888.00 2016-05-02 23:01:53.000 123 12703.88 72.03 54587.32 88888.00 2016-05-02 23:01:53.125 123 12703.83 72.03 54587.32 88888.00 2016-05-02 23:01:53.250 123 12703.73 72.00 54587.35 88888.00 2016-05-02 23:01:53.375 123 12703.77 72.03 54587.32 88888.00 2016-05-02 23:01:53.500 123 12703.77 72.03 54587.32 88888.00 2016-05-02 23:01:53.625 123 12703.73 72.00 54587.35 88888.00 2016-05-02 23:01:53.750 123 12703.60 71.97 54587.35 88888.00 2016-05-02 23:01:53.875 123 12703.67 71.97 54587.38 88888.00 2016-05-02 23:01:54.000 123 12703.75 71.95 54587.35 88888.00 2016-05-02 23:01:54.125 123 12703.77 72.00 54587.35 88888.00 2016-05-02 23:01:54.250 123 12703.62 71.97 54587.35 88888.00 2016-05-02 23:01:54.375 123 12703.62 71.97 54587.35 88888.00 2016-05-02 23:01:54.500 123 12703.65 71.95 54587.35 88888.00 2016-05-02 23:01:54.625 123 12703.62 71.92 54587.35 88888.00 2016-05-02 23:01:54.750 123 12703.58 71.92 54587.35 88888.00 2016-05-02 23:01:54.875 123 12703.55 71.92 54587.30 88888.00 2016-05-02 23:01:55.000 123 12703.52 71.90 54587.30 88888.00 2016-05-02 23:01:55.125 123 12703.55 71.88 54587.30 88888.00 2016-05-02 23:01:55.250 123 12703.55 71.88 54587.30 88888.00 2016-05-02 23:01:55.375 123 12703.55 71.88 54587.30 88888.00 2016-05-02 23:01:55.500 123 12703.48 71.85 54587.30 88888.00 2016-05-02 23:01:55.625 123 12703.48 71.83 54587.30 88888.00 2016-05-02 23:01:55.750 123 12703.52 71.83 54587.28 88888.00 2016-05-02 23:01:55.875 123 12703.55 71.80 54587.28 88888.00 2016-05-02 23:01:56.000 123 12703.60 71.83 54587.25 88888.00 2016-05-02 23:01:56.125 123 12703.60 71.83 54587.28 88888.00 2016-05-02 23:01:56.250 123 12703.55 71.83 54587.28 88888.00 2016-05-02 23:01:56.375 123 12703.55 71.80 54587.28 88888.00 2016-05-02 23:01:56.500 123 12703.55 71.83 54587.25 88888.00 2016-05-02 23:01:56.625 123 12703.58 71.83 54587.28 88888.00 2016-05-02 23:01:56.750 123 12703.60 71.83 54587.28 88888.00 2016-05-02 23:01:56.875 123 12703.58 71.80 54587.25 88888.00 2016-05-02 23:01:57.000 123 12703.55 71.80 54587.25 88888.00 2016-05-02 23:01:57.125 123 12703.52 71.83 54587.22 88888.00 2016-05-02 23:01:57.250 123 12703.48 71.80 54587.25 88888.00 2016-05-02 23:01:57.375 123 12703.52 71.80 54587.22 88888.00 2016-05-02 23:01:57.500 123 12703.55 71.80 54587.22 88888.00 2016-05-02 23:01:57.625 123 12703.52 71.80 54587.20 88888.00 2016-05-02 23:01:57.750 123 12703.48 71.80 54587.20 88888.00 2016-05-02 23:01:57.875 123 12703.52 71.78 54587.18 88888.00 2016-05-02 23:01:58.000 123 12703.55 71.78 54587.18 88888.00 2016-05-02 23:01:58.125 123 12703.58 71.80 54587.20 88888.00 2016-05-02 23:01:58.250 123 12703.50 71.83 54587.15 88888.00 2016-05-02 23:01:58.375 123 12703.52 71.83 54587.15 88888.00 2016-05-02 23:01:58.500 123 12703.55 71.83 54587.15 88888.00 2016-05-02 23:01:58.625 123 12703.58 71.83 54587.15 88888.00 2016-05-02 23:01:58.750 123 12703.55 71.83 54587.15 88888.00 2016-05-02 23:01:58.875 123 12703.60 71.83 54587.12 88888.00 2016-05-02 23:01:59.000 123 12703.65 71.83 54587.10 88888.00 2016-05-02 23:01:59.125 123 12703.65 71.83 54587.10 88888.00 2016-05-02 23:01:59.250 123 12703.65 71.88 54587.12 88888.00 2016-05-02 23:01:59.375 123 12703.70 71.88 54587.10 88888.00 2016-05-02 23:01:59.500 123 12703.73 71.88 54587.05 88888.00 2016-05-02 23:01:59.625 123 12703.73 71.90 54587.07 88888.00 2016-05-02 23:01:59.750 123 12703.70 71.88 54587.03 88888.00 2016-05-02 23:01:59.875 123 12703.70 71.90 54587.00 88888.00 2016-05-02 23:02:00.000 123 12703.67 71.88 54587.00 88888.00 2016-05-02 23:02:00.125 123 12703.67 71.88 54587.03 88888.00 2016-05-02 23:02:00.250 123 12703.73 71.85 54586.97 88888.00 2016-05-02 23:02:00.375 123 12703.77 71.90 54587.00 88888.00 2016-05-02 23:02:00.500 123 12703.77 71.92 54587.00 88888.00 2016-05-02 23:02:00.625 123 12703.77 71.95 54586.97 88888.00 2016-05-02 23:02:00.750 123 12703.75 71.92 54586.95 88888.00 2016-05-02 23:02:00.875 123 12703.77 71.92 54586.93 88888.00 2016-05-02 23:02:01.000 123 12703.80 71.92 54586.93 88888.00 2016-05-02 23:02:01.125 123 12703.80 71.97 54586.90 88888.00 2016-05-02 23:02:01.250 123 12703.80 72.00 54586.88 88888.00 2016-05-02 23:02:01.375 123 12703.90 72.03 54586.88 88888.00 2016-05-02 23:02:01.500 123 12703.92 72.03 54586.85 88888.00 2016-05-02 23:02:01.625 123 12703.88 72.05 54586.82 88888.00 2016-05-02 23:02:01.750 123 12703.88 72.03 54586.80 88888.00 2016-05-02 23:02:01.875 123 12703.90 72.05 54586.80 88888.00 2016-05-02 23:02:02.000 123 12703.95 72.10 54586.80 88888.00 2016-05-02 23:02:02.125 123 12703.95 72.10 54586.78 88888.00 2016-05-02 23:02:02.250 123 12703.90 72.15 54586.78 88888.00 2016-05-02 23:02:02.375 123 12703.95 72.17 54586.75 88888.00 2016-05-02 23:02:02.500 123 12703.98 72.20 54586.75 88888.00 2016-05-02 23:02:02.625 123 12703.98 72.20 54586.72 88888.00 2016-05-02 23:02:02.750 123 12704.02 72.20 54586.72 88888.00 2016-05-02 23:02:02.875 123 12704.05 72.22 54586.70 88888.00 2016-05-02 23:02:03.000 123 12704.05 72.25 54586.68 88888.00 2016-05-02 23:02:03.125 123 12704.10 72.28 54586.70 88888.00 2016-05-02 23:02:03.250 123 12704.08 72.30 54586.70 88888.00 2016-05-02 23:02:03.375 123 12704.10 72.30 54586.68 88888.00 2016-05-02 23:02:03.500 123 12704.15 72.33 54586.62 88888.00 2016-05-02 23:02:03.625 123 12704.12 72.33 54586.60 88888.00 2016-05-02 23:02:03.750 123 12704.08 72.40 54586.57 88888.00 2016-05-02 23:02:03.875 123 12704.08 72.42 54586.57 88888.00 2016-05-02 23:02:04.000 123 12704.12 72.45 54586.55 88888.00 2016-05-02 23:02:04.125 123 12704.10 72.47 54586.55 88888.00 2016-05-02 23:02:04.250 123 12704.08 72.47 54586.55 88888.00 2016-05-02 23:02:04.375 123 12704.20 72.50 54586.55 88888.00 2016-05-02 23:02:04.500 123 12704.23 72.55 54586.53 88888.00 2016-05-02 23:02:04.625 123 12704.23 72.58 54586.50 88888.00 2016-05-02 23:02:04.750 123 12704.20 72.58 54586.50 88888.00 2016-05-02 23:02:04.875 123 12704.23 72.62 54586.47 88888.00 2016-05-02 23:02:05.000 123 12704.23 72.62 54586.45 88888.00 2016-05-02 23:02:05.125 123 12704.20 72.62 54586.47 88888.00 2016-05-02 23:02:05.250 123 12704.20 72.65 54586.47 88888.00 2016-05-02 23:02:05.375 123 12704.25 72.67 54586.45 88888.00 2016-05-02 23:02:05.500 123 12704.27 72.67 54586.47 88888.00 2016-05-02 23:02:05.625 123 12704.30 72.70 54586.43 88888.00 2016-05-02 23:02:05.750 123 12704.35 72.72 54586.40 88888.00 2016-05-02 23:02:05.875 123 12704.35 72.78 54586.38 88888.00 2016-05-02 23:02:06.000 123 12704.33 72.75 54586.38 88888.00 2016-05-02 23:02:06.125 123 12704.38 72.75 54586.38 88888.00 2016-05-02 23:02:06.250 123 12704.40 72.78 54586.38 88888.00 2016-05-02 23:02:06.375 123 12704.42 72.80 54586.38 88888.00 2016-05-02 23:02:06.500 123 12704.35 72.83 54586.35 88888.00 2016-05-02 23:02:06.625 123 12704.30 72.80 54586.32 88888.00 2016-05-02 23:02:06.750 123 12704.38 72.80 54586.28 88888.00 2016-05-02 23:02:06.875 123 12704.40 72.83 54586.28 88888.00 2016-05-02 23:02:07.000 123 12704.40 72.83 54586.28 88888.00 2016-05-02 23:02:07.125 123 12704.42 72.85 54586.25 88888.00 2016-05-02 23:02:07.250 123 12704.45 72.85 54586.28 88888.00 2016-05-02 23:02:07.375 123 12704.48 72.85 54586.28 88888.00 2016-05-02 23:02:07.500 123 12704.55 72.85 54586.28 88888.00 2016-05-02 23:02:07.625 123 12704.62 72.90 54586.28 88888.00 2016-05-02 23:02:07.750 123 12704.65 72.90 54586.25 88888.00 2016-05-02 23:02:07.875 123 12704.62 72.88 54586.22 88888.00 2016-05-02 23:02:08.000 123 12704.62 72.88 54586.18 88888.00 2016-05-02 23:02:08.125 123 12704.60 72.92 54586.20 88888.00 2016-05-02 23:02:08.250 123 12704.58 72.90 54586.15 88888.00 2016-05-02 23:02:08.375 123 12704.58 72.88 54586.15 88888.00 2016-05-02 23:02:08.500 123 12704.55 72.88 54586.15 88888.00 2016-05-02 23:02:08.625 123 12704.55 72.88 54586.12 88888.00 2016-05-02 23:02:08.750 123 12704.52 72.90 54586.15 88888.00 2016-05-02 23:02:08.875 123 12704.58 72.90 54586.10 88888.00 2016-05-02 23:02:09.000 123 12704.65 72.88 54586.10 88888.00 2016-05-02 23:02:09.125 123 12704.67 72.88 54586.10 88888.00 2016-05-02 23:02:09.250 123 12704.67 72.88 54586.10 88888.00 2016-05-02 23:02:09.375 123 12704.70 72.90 54586.07 88888.00 2016-05-02 23:02:09.500 123 12704.70 72.90 54586.05 88888.00 2016-05-02 23:02:09.625 123 12704.77 72.90 54586.03 88888.00 2016-05-02 23:02:09.750 123 12704.75 72.85 54586.03 88888.00 2016-05-02 23:02:09.875 123 12704.73 72.83 54586.00 88888.00 2016-05-02 23:02:10.000 123 12704.77 72.85 54586.00 88888.00 2016-05-02 23:02:10.125 123 12704.83 72.83 54586.00 88888.00 2016-05-02 23:02:10.250 123 12704.83 72.83 54585.95 88888.00 2016-05-02 23:02:10.375 123 12704.83 72.83 54585.95 88888.00 2016-05-02 23:02:10.500 123 12704.80 72.80 54585.93 88888.00 2016-05-02 23:02:10.625 123 12704.83 72.78 54585.93 88888.00 2016-05-02 23:02:10.750 123 12704.85 72.78 54585.90 88888.00 2016-05-02 23:02:10.875 123 12704.90 72.75 54585.95 88888.00 2016-05-02 23:02:11.000 123 12704.95 72.72 54585.93 88888.00 2016-05-02 23:02:11.125 123 12704.92 72.70 54585.93 88888.00 2016-05-02 23:02:11.250 123 12704.95 72.72 54585.90 88888.00 2016-05-02 23:02:11.375 123 12704.92 72.72 54585.90 88888.00 2016-05-02 23:02:11.500 123 12704.90 72.70 54585.88 88888.00 2016-05-02 23:02:11.625 123 12705.00 72.67 54585.88 88888.00 2016-05-02 23:02:11.750 123 12705.02 72.65 54585.85 88888.00 2016-05-02 23:02:11.875 123 12705.08 72.65 54585.88 88888.00 2016-05-02 23:02:12.000 123 12705.10 72.62 54585.85 88888.00 2016-05-02 23:02:12.125 123 12705.08 72.60 54585.85 88888.00 2016-05-02 23:02:12.250 123 12705.02 72.55 54585.85 88888.00 2016-05-02 23:02:12.375 123 12705.05 72.53 54585.88 88888.00 2016-05-02 23:02:12.500 123 12705.05 72.53 54585.85 88888.00 2016-05-02 23:02:12.625 123 12705.10 72.50 54585.82 88888.00 2016-05-02 23:02:12.750 123 12705.12 72.47 54585.80 88888.00 2016-05-02 23:02:12.875 123 12705.12 72.42 54585.78 88888.00 2016-05-02 23:02:13.000 123 12705.17 72.42 54585.75 88888.00 2016-05-02 23:02:13.125 123 12705.17 72.40 54585.78 88888.00 2016-05-02 23:02:13.250 123 12705.08 72.35 54585.80 88888.00 2016-05-02 23:02:13.375 123 12705.15 72.30 54585.80 88888.00 2016-05-02 23:02:13.500 123 12705.20 72.25 54585.78 88888.00 2016-05-02 23:02:13.625 123 12705.17 72.22 54585.75 88888.00 2016-05-02 23:02:13.750 123 12705.17 72.20 54585.72 88888.00 2016-05-02 23:02:13.875 123 12705.15 72.17 54585.75 88888.00 2016-05-02 23:02:14.000 123 12705.15 72.10 54585.72 88888.00 2016-05-02 23:02:14.125 123 12705.12 72.08 54585.72 88888.00 2016-05-02 23:02:14.250 123 12705.10 72.03 54585.72 88888.00 2016-05-02 23:02:14.375 123 12705.10 71.97 54585.72 88888.00 2016-05-02 23:02:14.500 123 12705.12 71.95 54585.70 88888.00 2016-05-02 23:02:14.625 123 12705.17 71.95 54585.68 88888.00 2016-05-02 23:02:14.750 123 12705.23 71.90 54585.70 88888.00 2016-05-02 23:02:14.875 123 12705.17 71.85 54585.70 88888.00 2016-05-02 23:02:15.000 123 12705.20 71.78 54585.68 88888.00 2016-05-02 23:02:15.125 123 12705.23 71.75 54585.70 88888.00 2016-05-02 23:02:15.250 123 12705.25 71.70 54585.68 88888.00 2016-05-02 23:02:15.375 123 12705.25 71.65 54585.65 88888.00 2016-05-02 23:02:15.500 123 12705.25 71.65 54585.65 88888.00 2016-05-02 23:02:15.625 123 12705.23 71.62 54585.65 88888.00 2016-05-02 23:02:15.750 123 12705.23 71.60 54585.68 88888.00 2016-05-02 23:02:15.875 123 12705.23 71.58 54585.65 88888.00 2016-05-02 23:02:16.000 123 12705.27 71.53 54585.65 88888.00 2016-05-02 23:02:16.125 123 12705.25 71.47 54585.65 88888.00 2016-05-02 23:02:16.250 123 12705.20 71.42 54585.62 88888.00 2016-05-02 23:02:16.375 123 12705.17 71.38 54585.62 88888.00 2016-05-02 23:02:16.500 123 12705.20 71.33 54585.62 88888.00 2016-05-02 23:02:16.625 123 12705.23 71.33 54585.60 88888.00 2016-05-02 23:02:16.750 123 12705.23 71.33 54585.60 88888.00 2016-05-02 23:02:16.875 123 12705.17 71.28 54585.62 88888.00 2016-05-02 23:02:17.000 123 12705.12 71.25 54585.60 88888.00 2016-05-02 23:02:17.125 123 12705.15 71.20 54585.60 88888.00 2016-05-02 23:02:17.250 123 12705.15 71.12 54585.60 88888.00 2016-05-02 23:02:17.375 123 12705.12 71.12 54585.60 88888.00 2016-05-02 23:02:17.500 123 12705.12 71.10 54585.57 88888.00 2016-05-02 23:02:17.625 123 12705.15 71.08 54585.57 88888.00 2016-05-02 23:02:17.750 123 12705.12 71.08 54585.57 88888.00 2016-05-02 23:02:17.875 123 12705.05 71.05 54585.57 88888.00 2016-05-02 23:02:18.000 123 12705.00 70.97 54585.55 88888.00 2016-05-02 23:02:18.125 123 12705.00 70.97 54585.55 88888.00 2016-05-02 23:02:18.250 123 12705.00 70.92 54585.55 88888.00 2016-05-02 23:02:18.375 123 12704.95 70.92 54585.53 88888.00 2016-05-02 23:02:18.500 123 12704.95 70.90 54585.50 88888.00 2016-05-02 23:02:18.625 123 12704.98 70.88 54585.53 88888.00 2016-05-02 23:02:18.750 123 12704.95 70.88 54585.55 88888.00 2016-05-02 23:02:18.875 123 12704.85 70.85 54585.55 88888.00 2016-05-02 23:02:19.000 123 12704.77 70.83 54585.53 88888.00 2016-05-02 23:02:19.125 123 12704.77 70.83 54585.50 88888.00 2016-05-02 23:02:19.250 123 12704.77 70.78 54585.50 88888.00 2016-05-02 23:02:19.375 123 12704.75 70.78 54585.50 88888.00 2016-05-02 23:02:19.500 123 12704.75 70.78 54585.50 88888.00 2016-05-02 23:02:19.625 123 12704.75 70.78 54585.50 88888.00 2016-05-02 23:02:19.750 123 12704.77 70.72 54585.45 88888.00 2016-05-02 23:02:19.875 123 12704.75 70.75 54585.45 88888.00 2016-05-02 23:02:20.000 123 12704.73 70.75 54585.43 88888.00 2016-05-02 23:02:20.125 123 12704.67 70.75 54585.45 88888.00 2016-05-02 23:02:20.250 123 12704.60 70.70 54585.45 88888.00 2016-05-02 23:02:20.375 123 12704.58 70.70 54585.47 88888.00 2016-05-02 23:02:20.500 123 12704.55 70.70 54585.47 88888.00 2016-05-02 23:02:20.625 123 12704.58 70.67 54585.47 88888.00 2016-05-02 23:02:20.750 123 12704.60 70.67 54585.45 88888.00 2016-05-02 23:02:20.875 123 12704.65 70.67 54585.45 88888.00 2016-05-02 23:02:21.000 123 12704.60 70.67 54585.45 88888.00 2016-05-02 23:02:21.125 123 12704.55 70.67 54585.47 88888.00 2016-05-02 23:02:21.250 123 12704.55 70.65 54585.47 88888.00 2016-05-02 23:02:21.375 123 12704.55 70.70 54585.45 88888.00 2016-05-02 23:02:21.500 123 12704.52 70.70 54585.45 88888.00 2016-05-02 23:02:21.625 123 12704.48 70.70 54585.43 88888.00 2016-05-02 23:02:21.750 123 12704.48 70.70 54585.40 88888.00 2016-05-02 23:02:21.875 123 12704.42 70.70 54585.40 88888.00 2016-05-02 23:02:22.000 123 12704.40 70.70 54585.40 88888.00 2016-05-02 23:02:22.125 123 12704.35 70.67 54585.40 88888.00 2016-05-02 23:02:22.250 123 12704.35 70.67 54585.38 88888.00 2016-05-02 23:02:22.375 123 12704.35 70.70 54585.35 88888.00 2016-05-02 23:02:22.500 123 12704.33 70.70 54585.38 88888.00 2016-05-02 23:02:22.625 123 12704.23 70.70 54585.38 88888.00 2016-05-02 23:02:22.750 123 12704.20 70.72 54585.35 88888.00 2016-05-02 23:02:22.875 123 12704.20 70.70 54585.35 88888.00 2016-05-02 23:02:23.000 123 12704.17 70.72 54585.35 88888.00 2016-05-02 23:02:23.125 123 12704.12 70.72 54585.35 88888.00 2016-05-02 23:02:23.250 123 12704.12 70.72 54585.38 88888.00 2016-05-02 23:02:23.375 123 12704.10 70.75 54585.35 88888.00 2016-05-02 23:02:23.500 123 12704.05 70.78 54585.32 88888.00 2016-05-02 23:02:23.625 123 12704.05 70.78 54585.30 88888.00 2016-05-02 23:02:23.750 123 12704.05 70.80 54585.32 88888.00 2016-05-02 23:02:23.875 123 12704.05 70.83 54585.30 88888.00 2016-05-02 23:02:24.000 123 12703.98 70.83 54585.30 88888.00 2016-05-02 23:02:24.125 123 12703.90 70.85 54585.35 88888.00 2016-05-02 23:02:24.250 123 12703.85 70.85 54585.35 88888.00 2016-05-02 23:02:24.375 123 12703.85 70.88 54585.32 88888.00 2016-05-02 23:02:24.500 123 12703.80 70.88 54585.30 88888.00 2016-05-02 23:02:24.625 123 12703.80 70.90 54585.28 88888.00 2016-05-02 23:02:24.750 123 12703.80 70.90 54585.28 88888.00 2016-05-02 23:02:24.875 123 12703.70 70.95 54585.28 88888.00 2016-05-02 23:02:25.000 123 12703.70 70.95 54585.30 88888.00 2016-05-02 23:02:25.125 123 12703.73 70.95 54585.30 88888.00 2016-05-02 23:02:25.250 123 12703.65 70.97 54585.32 88888.00 2016-05-02 23:02:25.375 123 12703.65 71.00 54585.30 88888.00 2016-05-02 23:02:25.500 123 12703.62 71.03 54585.30 88888.00 2016-05-02 23:02:25.625 123 12703.60 71.03 54585.30 88888.00 2016-05-02 23:02:25.750 123 12703.55 71.03 54585.30 88888.00 2016-05-02 23:02:25.875 123 12703.48 71.05 54585.30 88888.00 2016-05-02 23:02:26.000 123 12703.42 71.12 54585.30 88888.00 2016-05-02 23:02:26.125 123 12703.42 71.12 54585.30 88888.00 2016-05-02 23:02:26.250 123 12703.42 71.10 54585.28 88888.00 2016-05-02 23:02:26.375 123 12703.42 71.10 54585.25 88888.00 2016-05-02 23:02:26.500 123 12703.38 71.12 54585.25 88888.00 2016-05-02 23:02:26.625 123 12703.33 71.12 54585.25 88888.00 2016-05-02 23:02:26.750 123 12703.27 71.15 54585.25 88888.00 2016-05-02 23:02:26.875 123 12703.25 71.17 54585.25 88888.00 2016-05-02 23:02:27.000 123 12703.25 71.17 54585.20 88888.00 2016-05-02 23:02:27.125 123 12703.23 71.17 54585.20 88888.00 2016-05-02 23:02:27.250 123 12703.20 71.20 54585.20 88888.00 2016-05-02 23:02:27.375 123 12703.17 71.20 54585.22 88888.00 2016-05-02 23:02:27.500 123 12703.17 71.20 54585.20 88888.00 2016-05-02 23:02:27.625 123 12703.17 71.20 54585.20 88888.00 2016-05-02 23:02:27.750 123 12703.20 71.22 54585.20 88888.00 2016-05-02 23:02:27.875 123 12703.17 71.20 54585.22 88888.00 2016-05-02 23:02:28.000 123 12703.10 71.22 54585.22 88888.00 2016-05-02 23:02:28.125 123 12703.08 71.28 54585.18 88888.00 2016-05-02 23:02:28.250 123 12703.08 71.30 54585.18 88888.00 2016-05-02 23:02:28.375 123 12703.12 71.30 54585.18 88888.00 2016-05-02 23:02:28.500 123 12703.10 71.30 54585.15 88888.00 2016-05-02 23:02:28.625 123 12703.08 71.28 54585.15 88888.00 2016-05-02 23:02:28.750 123 12703.05 71.28 54585.18 88888.00 2016-05-02 23:02:28.875 123 12703.00 71.30 54585.18 88888.00 2016-05-02 23:02:29.000 123 12702.98 71.33 54585.18 88888.00 2016-05-02 23:02:29.125 123 12702.95 71.33 54585.18 88888.00 2016-05-02 23:02:29.250 123 12702.88 71.35 54585.18 88888.00 2016-05-02 23:02:29.375 123 12702.90 71.33 54585.18 88888.00 2016-05-02 23:02:29.500 123 12702.90 71.33 54585.12 88888.00 2016-05-02 23:02:29.625 123 12702.85 71.40 54585.12 88888.00 2016-05-02 23:02:29.750 123 12702.77 71.38 54585.12 88888.00 2016-05-02 23:02:29.875 123 12702.80 71.40 54585.12 88888.00 2016-05-02 23:02:30.000 123 12702.83 71.40 54585.10 88888.00 2016-05-02 23:02:30.125 123 12702.90 71.40 54585.15 88888.00 2016-05-02 23:02:30.250 123 12702.88 71.38 54585.10 88888.00 2016-05-02 23:02:30.375 123 12702.83 71.40 54585.10 88888.00 2016-05-02 23:02:30.500 123 12702.80 71.42 54585.07 88888.00 2016-05-02 23:02:30.625 123 12702.77 71.45 54585.03 88888.00 2016-05-02 23:02:30.750 123 12702.80 71.45 54585.05 88888.00 2016-05-02 23:02:30.875 123 12702.77 71.40 54585.05 88888.00 2016-05-02 23:02:31.000 123 12702.73 71.40 54585.03 88888.00 2016-05-02 23:02:31.125 123 12702.70 71.42 54585.05 88888.00 2016-05-02 23:02:31.250 123 12702.67 71.40 54585.05 88888.00 2016-05-02 23:02:31.375 123 12702.70 71.42 54585.05 88888.00 2016-05-02 23:02:31.500 123 12702.67 71.42 54585.03 88888.00 2016-05-02 23:02:31.625 123 12702.70 71.40 54585.03 88888.00 2016-05-02 23:02:31.750 123 12702.73 71.42 54585.00 88888.00 2016-05-02 23:02:31.875 123 12702.67 71.38 54584.85 88888.00 2016-05-02 23:02:32.000 123 12702.65 71.33 54584.78 88888.00 2016-05-02 23:02:32.125 123 12702.67 71.30 54584.93 88888.00 2016-05-02 23:02:32.250 123 12702.67 71.33 54585.05 88888.00 2016-05-02 23:02:32.375 123 12702.67 71.33 54585.05 88888.00 2016-05-02 23:02:32.500 123 12702.67 71.30 54585.00 88888.00 2016-05-02 23:02:32.625 123 12702.67 71.30 54584.97 88888.00 2016-05-02 23:02:32.750 123 12702.67 71.33 54584.95 88888.00 2016-05-02 23:02:32.875 123 12702.62 71.30 54584.95 88888.00 2016-05-02 23:02:33.000 123 12702.62 71.25 54584.95 88888.00 2016-05-02 23:02:33.125 123 12702.60 71.25 54584.95 88888.00 2016-05-02 23:02:33.250 123 12702.60 71.28 54584.95 88888.00 2016-05-02 23:02:33.375 123 12702.60 71.25 54584.95 88888.00 2016-05-02 23:02:33.500 123 12702.62 71.25 54584.93 88888.00 2016-05-02 23:02:33.625 123 12702.62 71.25 54584.90 88888.00 2016-05-02 23:02:33.750 123 12702.67 71.20 54584.88 88888.00 2016-05-02 23:02:33.875 123 12702.73 71.20 54584.88 88888.00 2016-05-02 23:02:34.000 123 12702.70 71.20 54584.88 88888.00 2016-05-02 23:02:34.125 123 12702.73 71.17 54584.88 88888.00 2016-05-02 23:02:34.250 123 12702.73 71.17 54584.85 88888.00 2016-05-02 23:02:34.375 123 12702.67 71.17 54584.85 88888.00 2016-05-02 23:02:34.500 123 12702.62 71.15 54584.85 88888.00 2016-05-02 23:02:34.625 123 12702.65 71.12 54584.82 88888.00 2016-05-02 23:02:34.750 123 12702.70 71.10 54584.80 88888.00 2016-05-02 23:02:34.875 123 12702.73 71.08 54584.82 88888.00 2016-05-02 23:02:35.000 123 12702.75 71.05 54584.80 88888.00 2016-05-02 23:02:35.125 123 12702.77 71.03 54584.78 88888.00 2016-05-02 23:02:35.250 123 12702.73 71.03 54584.78 88888.00 2016-05-02 23:02:35.375 123 12702.70 71.05 54584.80 88888.00 2016-05-02 23:02:35.500 123 12702.70 71.03 54584.80 88888.00 2016-05-02 23:02:35.625 123 12702.80 71.00 54584.78 88888.00 2016-05-02 23:02:35.750 123 12702.77 70.97 54584.78 88888.00 2016-05-02 23:02:35.875 123 12702.80 70.92 54584.75 88888.00 2016-05-02 23:02:36.000 123 12702.88 70.92 54584.75 88888.00 2016-05-02 23:02:36.125 123 12702.90 70.90 54584.75 88888.00 2016-05-02 23:02:36.250 123 12702.88 70.88 54584.72 88888.00 2016-05-02 23:02:36.375 123 12702.88 70.85 54584.75 88888.00 2016-05-02 23:02:36.500 123 12702.90 70.83 54584.72 88888.00 2016-05-02 23:02:36.625 123 12702.98 70.85 54584.68 88888.00 2016-05-02 23:02:36.750 123 12702.95 70.78 54584.68 88888.00 2016-05-02 23:02:36.875 123 12702.90 70.75 54584.70 88888.00 2016-05-02 23:02:37.000 123 12702.90 70.72 54584.65 88888.00 2016-05-02 23:02:37.125 123 12702.90 70.70 54584.65 88888.00 2016-05-02 23:02:37.250 123 12702.95 70.70 54584.62 88888.00 2016-05-02 23:02:37.375 123 12703.02 70.67 54584.60 88888.00 2016-05-02 23:02:37.500 123 12702.98 70.65 54584.60 88888.00 2016-05-02 23:02:37.625 123 12702.95 70.62 54584.60 88888.00 2016-05-02 23:02:37.750 123 12703.00 70.62 54584.62 88888.00 2016-05-02 23:02:37.875 123 12703.00 70.58 54584.60 88888.00 2016-05-02 23:02:38.000 123 12703.05 70.55 54584.57 88888.00 2016-05-02 23:02:38.125 123 12703.15 70.50 54584.57 88888.00 2016-05-02 23:02:38.250 123 12703.12 70.47 54584.53 88888.00 2016-05-02 23:02:38.375 123 12703.17 70.45 54584.55 88888.00 2016-05-02 23:02:38.500 123 12703.20 70.42 54584.50 88888.00 2016-05-02 23:02:38.625 123 12703.17 70.45 54584.47 88888.00 2016-05-02 23:02:38.750 123 12703.17 70.42 54584.45 88888.00 2016-05-02 23:02:38.875 123 12703.17 70.42 54584.47 88888.00 2016-05-02 23:02:39.000 123 12703.17 70.42 54584.45 88888.00 2016-05-02 23:02:39.125 123 12703.23 70.40 54584.45 88888.00 2016-05-02 23:02:39.250 123 12703.25 70.35 54584.43 88888.00 2016-05-02 23:02:39.375 123 12703.30 70.33 54584.40 88888.00 2016-05-02 23:02:39.500 123 12703.27 70.30 54584.40 88888.00 2016-05-02 23:02:39.625 123 12703.27 70.30 54584.38 88888.00 2016-05-02 23:02:39.750 123 12703.33 70.28 54584.38 88888.00 2016-05-02 23:02:39.875 123 12703.38 70.25 54584.38 88888.00 2016-05-02 23:02:40.000 123 12703.42 70.22 54584.35 88888.00 2016-05-02 23:02:40.125 123 12703.50 70.22 54584.32 88888.00 2016-05-02 23:02:40.250 123 12703.48 70.17 54584.35 88888.00 2016-05-02 23:02:40.375 123 12703.48 70.17 54584.32 88888.00 2016-05-02 23:02:40.500 123 12703.48 70.15 54584.32 88888.00 2016-05-02 23:02:40.625 123 12703.50 70.10 54584.35 88888.00 2016-05-02 23:02:40.750 123 12703.58 70.10 54584.32 88888.00 2016-05-02 23:02:40.875 123 12703.60 70.08 54584.30 88888.00 2016-05-02 23:02:41.000 123 12703.55 70.03 54584.28 88888.00 2016-05-02 23:02:41.125 123 12703.55 70.03 54584.30 88888.00 2016-05-02 23:02:41.250 123 12703.58 69.97 54584.30 88888.00 2016-05-02 23:02:41.375 123 12703.55 69.95 54584.28 88888.00 2016-05-02 23:02:41.500 123 12703.55 69.92 54584.25 88888.00 2016-05-02 23:02:41.625 123 12703.58 69.95 54584.25 88888.00 2016-05-02 23:02:41.750 123 12703.58 69.92 54584.28 88888.00 2016-05-02 23:02:41.875 123 12703.60 69.88 54584.28 88888.00 2016-05-02 23:02:42.000 123 12703.60 69.83 54584.22 88888.00 2016-05-02 23:02:42.125 123 12703.70 69.83 54584.25 88888.00 2016-05-02 23:02:42.250 123 12703.70 69.80 54584.22 88888.00 2016-05-02 23:02:42.375 123 12703.67 69.75 54584.20 88888.00 2016-05-02 23:02:42.500 123 12703.65 69.72 54584.18 88888.00 2016-05-02 23:02:42.625 123 12703.73 69.70 54584.18 88888.00 2016-05-02 23:02:42.750 123 12703.73 69.67 54584.18 88888.00 2016-05-02 23:02:42.875 123 12703.75 69.65 54584.18 88888.00 2016-05-02 23:02:43.000 123 12703.75 69.62 54584.18 88888.00 2016-05-02 23:02:43.125 123 12703.73 69.62 54584.15 88888.00 2016-05-02 23:02:43.250 123 12703.67 69.60 54584.12 88888.00 2016-05-02 23:02:43.375 123 12703.70 69.55 54584.10 88888.00 2016-05-02 23:02:43.500 123 12703.67 69.58 54584.12 88888.00 2016-05-02 23:02:43.625 123 12703.67 69.58 54584.10 88888.00 2016-05-02 23:02:43.750 123 12703.73 69.55 54584.07 88888.00 2016-05-02 23:02:43.875 123 12703.80 69.50 54584.07 88888.00 2016-05-02 23:02:44.000 123 12703.75 69.50 54584.05 88888.00 2016-05-02 23:02:44.125 123 12703.73 69.50 54584.05 88888.00 2016-05-02 23:02:44.250 123 12703.73 69.42 54584.05 88888.00 2016-05-02 23:02:44.375 123 12703.73 69.45 54584.05 88888.00 2016-05-02 23:02:44.500 123 12703.70 69.45 54584.03 88888.00 2016-05-02 23:02:44.625 123 12703.75 69.42 54584.03 88888.00 2016-05-02 23:02:44.750 123 12703.77 69.40 54584.03 88888.00 2016-05-02 23:02:44.875 123 12703.75 69.38 54584.03 88888.00 2016-05-02 23:02:45.000 123 12703.73 69.35 54584.00 88888.00 2016-05-02 23:02:45.125 123 12703.70 69.35 54584.00 88888.00 2016-05-02 23:02:45.250 123 12703.67 69.33 54584.00 88888.00 2016-05-02 23:02:45.375 123 12703.65 69.33 54583.97 88888.00 2016-05-02 23:02:45.500 123 12703.58 69.30 54583.95 88888.00 2016-05-02 23:02:45.625 123 12703.52 69.28 54583.93 88888.00 2016-05-02 23:02:45.750 123 12703.52 69.25 54583.93 88888.00 2016-05-02 23:02:45.875 123 12703.48 69.22 54583.95 88888.00 2016-05-02 23:02:46.000 123 12703.52 69.22 54583.95 88888.00 2016-05-02 23:02:46.125 123 12703.52 69.20 54583.95 88888.00 2016-05-02 23:02:46.250 123 12703.40 69.17 54583.93 88888.00 2016-05-02 23:02:46.375 123 12703.38 69.17 54583.93 88888.00 2016-05-02 23:02:46.500 123 12703.38 69.17 54583.90 88888.00 2016-05-02 23:02:46.625 123 12703.42 69.17 54583.90 88888.00 2016-05-02 23:02:46.750 123 12703.40 69.15 54583.90 88888.00 2016-05-02 23:02:46.875 123 12703.33 69.10 54583.90 88888.00 2016-05-02 23:02:47.000 123 12703.33 69.10 54583.88 88888.00 2016-05-02 23:02:47.125 123 12703.35 69.08 54583.90 88888.00 2016-05-02 23:02:47.250 123 12703.33 69.05 54583.88 88888.00 2016-05-02 23:02:47.375 123 12703.27 69.05 54583.85 88888.00 2016-05-02 23:02:47.500 123 12703.25 69.03 54583.85 88888.00 2016-05-02 23:02:47.625 123 12703.23 69.00 54583.85 88888.00 2016-05-02 23:02:47.750 123 12703.17 68.97 54583.90 88888.00 2016-05-02 23:02:47.875 123 12703.17 69.00 54583.88 88888.00 2016-05-02 23:02:48.000 123 12703.17 68.97 54583.85 88888.00 2016-05-02 23:02:48.125 123 12703.17 68.97 54583.88 88888.00 2016-05-02 23:02:48.250 123 12703.10 68.95 54583.90 88888.00 2016-05-02 23:02:48.375 123 12703.08 68.92 54583.90 88888.00 2016-05-02 23:02:48.500 123 12703.08 68.92 54583.88 88888.00 2016-05-02 23:02:48.625 123 12703.02 68.88 54583.85 88888.00 2016-05-02 23:02:48.750 123 12703.00 68.90 54583.85 88888.00 2016-05-02 23:02:48.875 123 12702.92 68.88 54583.82 88888.00 2016-05-02 23:02:49.000 123 12702.83 68.85 54583.82 88888.00 2016-05-02 23:02:49.125 123 12702.80 68.85 54583.82 88888.00 2016-05-02 23:02:49.250 123 12702.83 68.85 54583.85 88888.00 2016-05-02 23:02:49.375 123 12702.77 68.85 54583.85 88888.00 2016-05-02 23:02:49.500 123 12702.70 68.85 54583.82 88888.00 2016-05-02 23:02:49.625 123 12702.67 68.83 54583.82 88888.00 2016-05-02 23:02:49.750 123 12702.65 68.83 54583.82 88888.00 2016-05-02 23:02:49.875 123 12702.62 68.85 54583.80 88888.00 2016-05-02 23:02:50.000 123 12702.58 68.83 54583.80 88888.00 2016-05-02 23:02:50.125 123 12702.50 68.78 54583.82 88888.00 2016-05-02 23:02:50.250 123 12702.38 68.78 54583.80 88888.00 2016-05-02 23:02:50.375 123 12702.33 68.78 54583.78 88888.00 2016-05-02 23:02:50.500 123 12702.27 68.80 54583.80 88888.00 2016-05-02 23:02:50.625 123 12702.23 68.78 54583.80 88888.00 2016-05-02 23:02:50.750 123 12702.25 68.75 54583.78 88888.00 2016-05-02 23:02:50.875 123 12702.23 68.78 54583.80 88888.00 2016-05-02 23:02:51.000 123 12702.15 68.78 54583.80 88888.00 2016-05-02 23:02:51.125 123 12702.10 68.75 54583.82 88888.00 2016-05-02 23:02:51.250 123 12702.08 68.72 54583.80 88888.00 2016-05-02 23:02:51.375 123 12702.12 68.78 54583.80 88888.00 2016-05-02 23:02:51.500 123 12702.00 68.75 54583.78 88888.00 2016-05-02 23:02:51.625 123 12701.92 68.72 54583.75 88888.00 2016-05-02 23:02:51.750 123 12701.92 68.72 54583.78 88888.00 2016-05-02 23:02:51.875 123 12701.88 68.72 54583.75 88888.00 2016-05-02 23:02:52.000 123 12701.77 68.70 54583.72 88888.00 2016-05-02 23:02:52.125 123 12701.70 68.70 54583.72 88888.00 2016-05-02 23:02:52.250 123 12701.65 68.70 54583.70 88888.00 2016-05-02 23:02:52.375 123 12701.60 68.72 54583.70 88888.00 2016-05-02 23:02:52.500 123 12701.58 68.67 54583.70 88888.00 2016-05-02 23:02:52.625 123 12701.52 68.67 54583.72 88888.00 2016-05-02 23:02:52.750 123 12701.45 68.67 54583.70 88888.00 2016-05-02 23:02:52.875 123 12701.42 68.67 54583.68 88888.00 2016-05-02 23:02:53.000 123 12701.40 68.70 54583.68 88888.00 2016-05-02 23:02:53.125 123 12701.35 68.72 54583.68 88888.00 2016-05-02 23:02:53.250 123 12701.27 68.70 54583.70 88888.00 2016-05-02 23:02:53.375 123 12701.17 68.67 54583.70 88888.00 2016-05-02 23:02:53.500 123 12701.15 68.65 54583.70 88888.00 2016-05-02 23:02:53.625 123 12701.15 68.67 54583.70 88888.00 2016-05-02 23:02:53.750 123 12701.12 68.67 54583.68 88888.00 2016-05-02 23:02:53.875 123 12701.10 68.65 54583.65 88888.00 2016-05-02 23:02:54.000 123 12701.08 68.62 54583.65 88888.00 2016-05-02 23:02:54.125 123 12701.05 68.62 54583.68 88888.00 2016-05-02 23:02:54.250 123 12700.98 68.62 54583.65 88888.00 2016-05-02 23:02:54.375 123 12700.98 68.62 54583.65 88888.00 2016-05-02 23:02:54.500 123 12700.90 68.62 54583.62 88888.00 2016-05-02 23:02:54.625 123 12700.85 68.62 54583.60 88888.00 2016-05-02 23:02:54.750 123 12700.83 68.62 54583.60 88888.00 2016-05-02 23:02:54.875 123 12700.75 68.62 54583.62 88888.00 2016-05-02 23:02:55.000 123 12700.73 68.60 54583.60 88888.00 2016-05-02 23:02:55.125 123 12700.73 68.60 54583.62 88888.00 2016-05-02 23:02:55.250 123 12700.67 68.58 54583.60 88888.00 2016-05-02 23:02:55.375 123 12700.65 68.58 54583.57 88888.00 2016-05-02 23:02:55.500 123 12700.67 68.60 54583.55 88888.00 2016-05-02 23:02:55.625 123 12700.67 68.60 54583.53 88888.00 2016-05-02 23:02:55.750 123 12700.62 68.60 54583.53 88888.00 2016-05-02 23:02:55.875 123 12700.58 68.60 54583.55 88888.00 2016-05-02 23:02:56.000 123 12700.50 68.55 54583.50 88888.00 2016-05-02 23:02:56.125 123 12700.50 68.58 54583.50 88888.00 2016-05-02 23:02:56.250 123 12700.48 68.58 54583.50 88888.00 2016-05-02 23:02:56.375 123 12700.45 68.58 54583.47 88888.00 2016-05-02 23:02:56.500 123 12700.38 68.55 54583.45 88888.00 2016-05-02 23:02:56.625 123 12700.35 68.53 54583.45 88888.00 2016-05-02 23:02:56.750 123 12700.38 68.55 54583.43 88888.00 2016-05-02 23:02:56.875 123 12700.38 68.58 54583.40 88888.00 2016-05-02 23:02:57.000 123 12700.33 68.58 54583.38 88888.00 2016-05-02 23:02:57.125 123 12700.33 68.55 54583.35 88888.00 2016-05-02 23:02:57.250 123 12700.33 68.55 54583.32 88888.00 2016-05-02 23:02:57.375 123 12700.35 68.55 54583.32 88888.00 2016-05-02 23:02:57.500 123 12700.33 68.50 54583.32 88888.00 2016-05-02 23:02:57.625 123 12700.35 68.50 54583.30 88888.00 2016-05-02 23:02:57.750 123 12700.35 68.53 54583.30 88888.00 2016-05-02 23:02:57.875 123 12700.35 68.55 54583.28 88888.00 2016-05-02 23:02:58.000 123 12700.30 68.53 54583.25 88888.00 2016-05-02 23:02:58.125 123 12700.30 68.50 54583.25 88888.00 2016-05-02 23:02:58.250 123 12700.33 68.47 54583.22 88888.00 2016-05-02 23:02:58.375 123 12700.35 68.47 54583.22 88888.00 2016-05-02 23:02:58.500 123 12700.30 68.50 54583.22 88888.00 2016-05-02 23:02:58.625 123 12700.25 68.50 54583.20 88888.00 2016-05-02 23:02:58.750 123 12700.25 68.45 54583.18 88888.00 2016-05-02 23:02:58.875 123 12700.23 68.42 54583.18 88888.00 2016-05-02 23:02:59.000 123 12700.23 68.45 54583.15 88888.00 2016-05-02 23:02:59.125 123 12700.27 68.42 54583.12 88888.00 2016-05-02 23:02:59.250 123 12700.27 68.42 54583.10 88888.00 2016-05-02 23:02:59.375 123 12700.25 68.42 54583.10 88888.00 2016-05-02 23:02:59.500 123 12700.25 68.40 54583.07 88888.00 2016-05-02 23:02:59.625 123 12700.27 68.38 54583.05 88888.00 2016-05-02 23:02:59.750 123 12700.30 68.38 54583.05 88888.00 2016-05-02 23:02:59.875 123 12700.30 68.35 54583.03 88888.00 2016-05-02 23:03:00.000 123 12700.30 68.40 54583.03 88888.00 2016-05-02 23:03:00.125 123 12700.33 68.38 54583.00 88888.00 2016-05-02 23:03:00.250 123 12700.35 68.33 54582.97 88888.00 2016-05-02 23:03:00.375 123 12700.35 68.30 54582.95 88888.00 2016-05-02 23:03:00.500 123 12700.33 68.30 54582.93 88888.00 2016-05-02 23:03:00.625 123 12700.38 68.33 54582.90 88888.00 2016-05-02 23:03:00.750 123 12700.45 68.30 54582.88 88888.00 2016-05-02 23:03:00.875 123 12700.50 68.28 54582.88 88888.00 2016-05-02 23:03:01.000 123 12700.45 68.25 54582.85 88888.00 2016-05-02 23:03:01.125 123 12700.48 68.28 54582.85 88888.00 2016-05-02 23:03:01.250 123 12700.52 68.22 54582.82 88888.00 2016-05-02 23:03:01.375 123 12700.58 68.22 54582.80 88888.00 2016-05-02 23:03:01.500 123 12700.58 68.22 54582.80 88888.00 2016-05-02 23:03:01.625 123 12700.55 68.22 54582.80 88888.00 2016-05-02 23:03:01.750 123 12700.62 68.22 54582.78 88888.00 2016-05-02 23:03:01.875 123 12700.67 68.17 54582.75 88888.00 2016-05-02 23:03:02.000 123 12700.65 68.15 54582.70 88888.00 2016-05-02 23:03:02.125 123 12700.60 68.12 54582.70 88888.00 2016-05-02 23:03:02.250 123 12700.60 68.12 54582.70 88888.00 2016-05-02 23:03:02.375 123 12700.70 68.12 54582.68 88888.00 2016-05-02 23:03:02.500 123 12700.73 68.10 54582.62 88888.00 2016-05-02 23:03:02.625 123 12700.75 68.08 54582.62 88888.00 2016-05-02 23:03:02.750 123 12700.77 68.08 54582.62 88888.00 2016-05-02 23:03:02.875 123 12700.77 68.08 54582.62 88888.00 2016-05-02 23:03:03.000 123 12700.77 68.05 54582.57 88888.00 2016-05-02 23:03:03.125 123 12700.80 68.03 54582.57 88888.00 2016-05-02 23:03:03.250 123 12700.80 68.00 54582.55 88888.00 2016-05-02 23:03:03.375 123 12700.80 67.95 54582.53 88888.00 2016-05-02 23:03:03.500 123 12700.88 67.90 54582.50 88888.00 2016-05-02 23:03:03.625 123 12700.95 67.90 54582.50 88888.00 2016-05-02 23:03:03.750 123 12700.92 67.90 54582.50 88888.00 2016-05-02 23:03:03.875 123 12700.95 67.90 54582.47 88888.00 2016-05-02 23:03:04.000 123 12700.98 67.90 54582.43 88888.00 2016-05-02 23:03:04.125 123 12700.98 67.83 54582.43 88888.00 2016-05-02 23:03:04.250 123 12700.98 67.80 54582.43 88888.00 2016-05-02 23:03:04.375 123 12701.02 67.78 54582.40 88888.00 2016-05-02 23:03:04.500 123 12701.05 67.75 54582.40 88888.00 2016-05-02 23:03:04.625 123 12701.02 67.75 54582.38 88888.00 2016-05-02 23:03:04.750 123 12701.05 67.72 54582.38 88888.00 2016-05-02 23:03:04.875 123 12701.05 67.70 54582.35 88888.00 2016-05-02 23:03:05.000 123 12701.10 67.70 54582.32 88888.00 2016-05-02 23:03:05.125 123 12701.17 67.67 54582.35 88888.00 2016-05-02 23:03:05.250 123 12701.17 67.65 54582.32 88888.00 2016-05-02 23:03:05.375 123 12701.20 67.62 54582.32 88888.00 2016-05-02 23:03:05.500 123 12701.23 67.62 54582.32 88888.00 2016-05-02 23:03:05.625 123 12701.25 67.58 54582.32 88888.00 2016-05-02 23:03:05.750 123 12701.25 67.58 54582.32 88888.00 2016-05-02 23:03:05.875 123 12701.25 67.55 54582.30 88888.00 2016-05-02 23:03:06.000 123 12701.23 67.53 54582.25 88888.00 2016-05-02 23:03:06.125 123 12701.27 67.50 54582.22 88888.00 2016-05-02 23:03:06.250 123 12701.27 67.47 54582.22 88888.00 2016-05-02 23:03:06.375 123 12701.27 67.42 54582.20 88888.00 2016-05-02 23:03:06.500 123 12701.33 67.42 54582.18 88888.00 2016-05-02 23:03:06.625 123 12701.38 67.40 54582.15 88888.00 2016-05-02 23:03:06.750 123 12701.40 67.42 54582.15 88888.00 2016-05-02 23:03:06.875 123 12701.40 67.40 54582.12 88888.00 2016-05-02 23:03:07.000 123 12701.40 67.40 54582.10 88888.00 2016-05-02 23:03:07.125 123 12701.38 67.38 54582.12 88888.00 2016-05-02 23:03:07.250 123 12701.35 67.33 54582.12 88888.00 2016-05-02 23:03:07.375 123 12701.33 67.30 54582.10 88888.00 2016-05-02 23:03:07.500 123 12701.27 67.30 54582.07 88888.00 2016-05-02 23:03:07.625 123 12701.25 67.28 54582.07 88888.00 2016-05-02 23:03:07.750 123 12701.27 67.25 54582.05 88888.00 2016-05-02 23:03:07.875 123 12701.30 67.25 54582.05 88888.00 2016-05-02 23:03:08.000 123 12701.38 67.25 54582.07 88888.00 2016-05-02 23:03:08.125 123 12701.38 67.25 54582.05 88888.00 2016-05-02 23:03:08.250 123 12701.33 67.20 54582.00 88888.00 2016-05-02 23:03:08.375 123 12701.30 67.17 54582.00 88888.00 2016-05-02 23:03:08.500 123 12701.27 67.17 54581.97 88888.00 2016-05-02 23:03:08.625 123 12701.25 67.15 54581.97 88888.00 2016-05-02 23:03:08.750 123 12701.27 67.12 54581.95 88888.00 2016-05-02 23:03:08.875 123 12701.27 67.12 54581.95 88888.00 2016-05-02 23:03:09.000 123 12701.25 67.12 54581.95 88888.00 2016-05-02 23:03:09.125 123 12701.17 67.10 54581.95 88888.00 2016-05-02 23:03:09.250 123 12701.17 67.08 54581.93 88888.00 2016-05-02 23:03:09.375 123 12701.23 67.08 54581.90 88888.00 2016-05-02 23:03:09.500 123 12701.25 67.05 54581.88 88888.00 2016-05-02 23:03:09.625 123 12701.20 67.05 54581.90 88888.00 2016-05-02 23:03:09.750 123 12701.15 67.05 54581.90 88888.00 2016-05-02 23:03:09.875 123 12701.15 67.05 54581.88 88888.00 2016-05-02 23:03:10.000 123 12701.15 67.03 54581.88 88888.00 2016-05-02 23:03:10.125 123 12701.15 67.00 54581.85 88888.00 2016-05-02 23:03:10.250 123 12701.12 66.97 54581.85 88888.00 2016-05-02 23:03:10.375 123 12701.05 66.97 54581.82 88888.00 2016-05-02 23:03:10.500 123 12701.00 66.95 54581.80 88888.00 2016-05-02 23:03:10.625 123 12701.05 66.90 54581.80 88888.00 2016-05-02 23:03:10.750 123 12701.08 66.90 54581.78 88888.00 2016-05-02 23:03:10.875 123 12701.05 66.92 54581.80 88888.00 2016-05-02 23:03:11.000 123 12701.02 66.90 54581.78 88888.00 2016-05-02 23:03:11.125 123 12701.02 66.90 54581.80 88888.00 2016-05-02 23:03:11.250 123 12701.02 66.88 54581.78 88888.00 2016-05-02 23:03:11.375 123 12701.00 66.85 54581.75 88888.00 2016-05-02 23:03:11.500 123 12700.98 66.88 54581.75 88888.00 2016-05-02 23:03:11.625 123 12701.00 66.85 54581.75 88888.00 2016-05-02 23:03:11.750 123 12701.00 66.85 54581.72 88888.00 2016-05-02 23:03:11.875 123 12700.92 66.83 54581.72 88888.00 2016-05-02 23:03:12.000 123 12700.88 66.83 54581.75 88888.00 2016-05-02 23:03:12.125 123 12700.88 66.85 54581.72 88888.00 2016-05-02 23:03:12.250 123 12700.85 66.83 54581.70 88888.00 2016-05-02 23:03:12.375 123 12700.85 66.85 54581.72 88888.00 2016-05-02 23:03:12.500 123 12700.83 66.83 54581.70 88888.00 2016-05-02 23:03:12.625 123 12700.77 66.85 54581.70 88888.00 2016-05-02 23:03:12.750 123 12700.75 66.85 54581.70 88888.00 2016-05-02 23:03:12.875 123 12700.73 66.83 54581.70 88888.00 2016-05-02 23:03:13.000 123 12700.67 66.80 54581.68 88888.00 2016-05-02 23:03:13.125 123 12700.65 66.78 54581.65 88888.00 2016-05-02 23:03:13.250 123 12700.65 66.78 54581.65 88888.00 2016-05-02 23:03:13.375 123 12700.62 66.80 54581.62 88888.00 2016-05-02 23:03:13.500 123 12700.58 66.80 54581.65 88888.00 2016-05-02 23:03:13.625 123 12700.55 66.80 54581.62 88888.00 2016-05-02 23:03:13.750 123 12700.55 66.83 54581.65 88888.00 2016-05-02 23:03:13.875 123 12700.58 66.83 54581.62 88888.00 2016-05-02 23:03:14.000 123 12700.55 66.83 54581.62 88888.00 2016-05-02 23:03:14.125 123 12700.45 66.88 54581.60 88888.00 2016-05-02 23:03:14.250 123 12700.35 66.83 54581.60 88888.00 2016-05-02 23:03:14.375 123 12700.38 66.83 54581.60 88888.00 2016-05-02 23:03:14.500 123 12700.48 66.85 54581.57 88888.00 2016-05-02 23:03:14.625 123 12700.48 66.88 54581.57 88888.00 2016-05-02 23:03:14.750 123 12700.42 66.88 54581.57 88888.00 2016-05-02 23:03:14.875 123 12700.38 66.85 54581.55 88888.00 2016-05-02 23:03:15.000 123 12700.38 66.85 54581.53 88888.00 2016-05-02 23:03:15.125 123 12700.38 66.83 54581.53 88888.00 2016-05-02 23:03:15.250 123 12700.42 66.85 54581.53 88888.00 2016-05-02 23:03:15.375 123 12700.40 66.88 54581.50 88888.00 2016-05-02 23:03:15.500 123 12700.38 66.90 54581.50 88888.00 2016-05-02 23:03:15.625 123 12700.35 66.92 54581.50 88888.00 2016-05-02 23:03:15.750 123 12700.27 66.92 54581.47 88888.00 2016-05-02 23:03:15.875 123 12700.25 66.95 54581.45 88888.00 2016-05-02 23:03:16.000 123 12700.17 66.95 54581.45 88888.00 2016-05-02 23:03:16.125 123 12700.17 66.97 54581.45 88888.00 2016-05-02 23:03:16.250 123 12700.12 66.97 54581.45 88888.00 2016-05-02 23:03:16.375 123 12700.10 66.97 54581.43 88888.00 2016-05-02 23:03:16.500 123 12700.15 67.00 54581.40 88888.00 2016-05-02 23:03:16.625 123 12700.17 67.05 54581.38 88888.00 2016-05-02 23:03:16.750 123 12700.15 67.08 54581.38 88888.00 2016-05-02 23:03:16.875 123 12700.10 67.05 54581.38 88888.00 2016-05-02 23:03:17.000 123 12700.05 67.08 54581.32 88888.00 2016-05-02 23:03:17.125 123 12700.00 67.10 54581.32 88888.00 2016-05-02 23:03:17.250 123 12699.98 67.10 54581.35 88888.00 2016-05-02 23:03:17.375 123 12699.98 67.12 54581.35 88888.00 2016-05-02 23:03:17.500 123 12700.02 67.12 54581.32 88888.00 2016-05-02 23:03:17.625 123 12700.02 67.15 54581.30 88888.00 2016-05-02 23:03:17.750 123 12699.98 67.17 54581.28 88888.00 2016-05-02 23:03:17.875 123 12699.95 67.17 54581.28 88888.00 2016-05-02 23:03:18.000 123 12700.00 67.20 54581.25 88888.00 2016-05-02 23:03:18.125 123 12699.98 67.22 54581.22 88888.00 2016-05-02 23:03:18.250 123 12699.95 67.25 54581.22 88888.00 2016-05-02 23:03:18.375 123 12699.95 67.28 54581.22 88888.00 2016-05-02 23:03:18.500 123 12699.90 67.25 54581.20 88888.00 2016-05-02 23:03:18.625 123 12699.88 67.28 54581.15 88888.00 2016-05-02 23:03:18.750 123 12699.90 67.33 54581.18 88888.00 2016-05-02 23:03:18.875 123 12699.92 67.33 54581.18 88888.00 2016-05-02 23:03:19.000 123 12699.90 67.33 54581.15 88888.00 2016-05-02 23:03:19.125 123 12699.88 67.38 54581.12 88888.00 2016-05-02 23:03:19.250 123 12699.85 67.40 54581.18 88888.00 2016-05-02 23:03:19.375 123 12699.85 67.40 54581.12 88888.00 2016-05-02 23:03:19.500 123 12699.83 67.42 54581.12 88888.00 2016-05-02 23:03:19.625 123 12699.83 67.45 54581.10 88888.00 2016-05-02 23:03:19.750 123 12699.77 67.47 54581.10 88888.00 2016-05-02 23:03:19.875 123 12699.77 67.53 54581.07 88888.00 2016-05-02 23:03:20.000 123 12699.83 67.53 54581.05 88888.00 2016-05-02 23:03:20.125 123 12699.80 67.55 54581.05 88888.00 2016-05-02 23:03:20.250 123 12699.73 67.58 54581.03 88888.00 2016-05-02 23:03:20.375 123 12699.75 67.60 54581.00 88888.00 2016-05-02 23:03:20.500 123 12699.77 67.65 54580.97 88888.00 2016-05-02 23:03:20.625 123 12699.75 67.62 54580.95 88888.00 2016-05-02 23:03:20.750 123 12699.70 67.65 54580.97 88888.00 2016-05-02 23:03:20.875 123 12699.75 67.67 54580.95 88888.00 2016-05-02 23:03:21.000 123 12699.73 67.72 54580.95 88888.00 2016-05-02 23:03:21.125 123 12699.67 67.75 54580.97 88888.00 2016-05-02 23:03:21.250 123 12699.65 67.78 54580.93 88888.00 2016-05-02 23:03:21.375 123 12699.70 67.80 54580.90 88888.00 2016-05-02 23:03:21.500 123 12699.75 67.83 54580.88 88888.00 2016-05-02 23:03:21.625 123 12699.70 67.85 54580.85 88888.00 2016-05-02 23:03:21.750 123 12699.67 67.88 54580.88 88888.00 2016-05-02 23:03:21.875 123 12699.60 67.90 54580.85 88888.00 2016-05-02 23:03:22.000 123 12699.52 67.95 54580.85 88888.00 2016-05-02 23:03:22.125 123 12699.55 67.95 54580.82 88888.00 2016-05-02 23:03:22.250 123 12699.60 67.92 54580.80 88888.00 2016-05-02 23:03:22.375 123 12699.58 67.95 54580.80 88888.00 2016-05-02 23:03:22.500 123 12699.55 68.00 54580.82 88888.00 2016-05-02 23:03:22.625 123 12699.58 68.05 54580.80 88888.00 2016-05-02 23:03:22.750 123 12699.58 68.08 54580.80 88888.00 2016-05-02 23:03:22.875 123 12699.50 68.05 54580.78 88888.00 2016-05-02 23:03:23.000 123 12699.48 68.05 54580.72 88888.00 2016-05-02 23:03:23.125 123 12699.48 68.10 54580.75 88888.00 2016-05-02 23:03:23.250 123 12699.45 68.12 54580.72 88888.00 2016-05-02 23:03:23.375 123 12699.40 68.15 54580.70 88888.00 2016-05-02 23:03:23.500 123 12699.42 68.15 54580.72 88888.00 2016-05-02 23:03:23.625 123 12699.45 68.15 54580.72 88888.00 2016-05-02 23:03:23.750 123 12699.42 68.20 54580.72 88888.00 2016-05-02 23:03:23.875 123 12699.40 68.22 54580.72 88888.00 2016-05-02 23:03:24.000 123 12699.38 68.28 54580.70 88888.00 2016-05-02 23:03:24.125 123 12699.38 68.33 54580.70 88888.00 2016-05-02 23:03:24.250 123 12699.38 68.35 54580.70 88888.00 2016-05-02 23:03:24.375 123 12699.40 68.35 54580.65 88888.00 2016-05-02 23:03:24.500 123 12699.38 68.35 54580.62 88888.00 2016-05-02 23:03:24.625 123 12699.33 68.35 54580.62 88888.00 2016-05-02 23:03:24.750 123 12699.27 68.35 54580.62 88888.00 2016-05-02 23:03:24.875 123 12699.27 68.40 54580.62 88888.00 2016-05-02 23:03:25.000 123 12699.27 68.45 54580.62 88888.00 2016-05-02 23:03:25.125 123 12699.23 68.47 54580.60 88888.00 2016-05-02 23:03:25.250 123 12699.25 68.50 54580.62 88888.00 2016-05-02 23:03:25.375 123 12699.25 68.47 54580.60 88888.00 2016-05-02 23:03:25.500 123 12699.27 68.50 54580.60 88888.00 2016-05-02 23:03:25.625 123 12699.25 68.55 54580.57 88888.00 2016-05-02 23:03:25.750 123 12699.17 68.55 54580.57 88888.00 2016-05-02 23:03:25.875 123 12699.10 68.58 54580.50 88888.00 2016-05-02 23:03:26.000 123 12699.10 68.58 54580.50 88888.00 2016-05-02 23:03:26.125 123 12699.08 68.60 54580.53 88888.00 2016-05-02 23:03:26.250 123 12699.00 68.60 54580.50 88888.00 2016-05-02 23:03:26.375 123 12699.00 68.62 54580.50 88888.00 2016-05-02 23:03:26.500 123 12699.05 68.62 54580.47 88888.00 2016-05-02 23:03:26.625 123 12699.08 68.65 54580.47 88888.00 2016-05-02 23:03:26.750 123 12699.05 68.65 54580.47 88888.00 2016-05-02 23:03:26.875 123 12699.05 68.67 54580.50 88888.00 2016-05-02 23:03:27.000 123 12699.08 68.70 54580.47 88888.00 2016-05-02 23:03:27.125 123 12698.95 68.70 54580.50 88888.00 2016-05-02 23:03:27.250 123 12698.88 68.72 54580.47 88888.00 2016-05-02 23:03:27.375 123 12698.85 68.78 54580.47 88888.00 2016-05-02 23:03:27.500 123 12698.83 68.78 54580.50 88888.00 2016-05-02 23:03:27.625 123 12698.90 68.72 54580.47 88888.00 2016-05-02 23:03:27.750 123 12698.92 68.75 54580.47 88888.00 2016-05-02 23:03:27.875 123 12698.88 68.75 54580.45 88888.00 2016-05-02 23:03:28.000 123 12698.83 68.75 54580.43 88888.00 2016-05-02 23:03:28.125 123 12698.85 68.75 54580.40 88888.00 2016-05-02 23:03:28.250 123 12698.83 68.78 54580.43 88888.00 2016-05-02 23:03:28.375 123 12698.80 68.78 54580.38 88888.00 2016-05-02 23:03:28.500 123 12698.73 68.75 54580.35 88888.00 2016-05-02 23:03:28.625 123 12698.73 68.80 54580.38 88888.00 2016-05-02 23:03:28.750 123 12698.75 68.80 54580.38 88888.00 2016-05-02 23:03:28.875 123 12698.73 68.80 54580.35 88888.00 2016-05-02 23:03:29.000 123 12698.62 68.78 54580.35 88888.00 2016-05-02 23:03:29.125 123 12698.62 68.78 54580.38 88888.00 2016-05-02 23:03:29.250 123 12698.65 68.83 54580.38 88888.00 2016-05-02 23:03:29.375 123 12698.67 68.85 54580.38 88888.00 2016-05-02 23:03:29.500 123 12698.67 68.85 54580.38 88888.00 2016-05-02 23:03:29.625 123 12698.65 68.83 54580.35 88888.00 2016-05-02 23:03:29.750 123 12698.62 68.83 54580.35 88888.00 2016-05-02 23:03:29.875 123 12698.58 68.83 54580.35 88888.00 2016-05-02 23:03:30.000 123 12698.52 68.83 54580.32 88888.00 2016-05-02 23:03:30.125 123 12698.48 68.83 54580.32 88888.00 2016-05-02 23:03:30.250 123 12698.50 68.83 54580.30 88888.00 2016-05-02 23:03:30.375 123 12698.50 68.83 54580.30 88888.00 2016-05-02 23:03:30.500 123 12698.50 68.83 54580.30 88888.00 2016-05-02 23:03:30.625 123 12698.50 68.85 54580.30 88888.00 2016-05-02 23:03:30.750 123 12698.48 68.85 54580.30 88888.00 2016-05-02 23:03:30.875 123 12698.42 68.83 54580.32 88888.00 2016-05-02 23:03:31.000 123 12698.42 68.83 54580.30 88888.00 2016-05-02 23:03:31.125 123 12698.40 68.83 54580.28 88888.00 2016-05-02 23:03:31.250 123 12698.35 68.80 54580.28 88888.00 2016-05-02 23:03:31.375 123 12698.38 68.83 54580.25 88888.00 2016-05-02 23:03:31.500 123 12698.38 68.83 54580.28 88888.00 2016-05-02 23:03:31.625 123 12698.40 68.80 54580.28 88888.00 2016-05-02 23:03:31.750 123 12698.40 68.78 54580.28 88888.00 2016-05-02 23:03:31.875 123 12698.35 68.80 54580.25 88888.00 2016-05-02 23:03:32.000 123 12698.27 68.83 54580.22 88888.00 2016-05-02 23:03:32.125 123 12698.25 68.83 54580.22 88888.00 2016-05-02 23:03:32.250 123 12698.27 68.83 54580.25 88888.00 2016-05-02 23:03:32.375 123 12698.35 68.83 54580.25 88888.00 2016-05-02 23:03:32.500 123 12698.35 68.83 54580.25 88888.00 2016-05-02 23:03:32.625 123 12698.33 68.85 54580.22 88888.00 2016-05-02 23:03:32.750 123 12698.27 68.88 54580.20 88888.00 2016-05-02 23:03:32.875 123 12698.33 68.88 54580.20 88888.00 2016-05-02 23:03:33.000 123 12698.33 68.85 54580.18 88888.00 2016-05-02 23:03:33.125 123 12698.23 68.85 54580.18 88888.00 2016-05-02 23:03:33.250 123 12698.25 68.85 54580.15 88888.00 2016-05-02 23:03:33.375 123 12698.33 68.83 54580.15 88888.00 2016-05-02 23:03:33.500 123 12698.30 68.83 54580.15 88888.00 2016-05-02 23:03:33.625 123 12698.20 68.85 54580.18 88888.00 2016-05-02 23:03:33.750 123 12698.17 68.83 54580.15 88888.00 2016-05-02 23:03:33.875 123 12698.27 68.83 54580.15 88888.00 2016-05-02 23:03:34.000 123 12698.27 68.83 54580.15 88888.00 2016-05-02 23:03:34.125 123 12698.35 68.85 54580.12 88888.00 2016-05-02 23:03:34.250 123 12698.35 68.85 54580.12 88888.00 2016-05-02 23:03:34.375 123 12698.38 68.88 54580.10 88888.00 2016-05-02 23:03:34.500 123 12698.38 68.85 54580.10 88888.00 2016-05-02 23:03:34.625 123 12698.38 68.83 54580.07 88888.00 2016-05-02 23:03:34.750 123 12698.40 68.80 54580.10 88888.00 2016-05-02 23:03:34.875 123 12698.38 68.80 54580.07 88888.00 2016-05-02 23:03:35.000 123 12698.35 68.80 54580.05 88888.00 2016-05-02 23:03:35.125 123 12698.38 68.80 54580.05 88888.00 2016-05-02 23:03:35.250 123 12698.35 68.80 54580.07 88888.00 2016-05-02 23:03:35.375 123 12698.42 68.83 54580.05 88888.00 2016-05-02 23:03:35.500 123 12698.42 68.80 54580.03 88888.00 2016-05-02 23:03:35.625 123 12698.40 68.80 54580.03 88888.00 2016-05-02 23:03:35.750 123 12698.38 68.80 54580.03 88888.00 2016-05-02 23:03:35.875 123 12698.35 68.78 54580.03 88888.00 2016-05-02 23:03:36.000 123 12698.33 68.80 54580.00 88888.00 2016-05-02 23:03:36.125 123 12698.35 68.83 54579.97 88888.00 2016-05-02 23:03:36.250 123 12698.30 68.80 54579.97 88888.00 2016-05-02 23:03:36.375 123 12698.30 68.80 54579.95 88888.00 2016-05-02 23:03:36.500 123 12698.30 68.78 54579.97 88888.00 2016-05-02 23:03:36.625 123 12698.33 68.78 54579.97 88888.00 2016-05-02 23:03:36.750 123 12698.33 68.80 54579.95 88888.00 2016-05-02 23:03:36.875 123 12698.35 68.83 54579.93 88888.00 2016-05-02 23:03:37.000 123 12698.38 68.83 54579.90 88888.00 2016-05-02 23:03:37.125 123 12698.42 68.83 54579.93 88888.00 2016-05-02 23:03:37.250 123 12698.45 68.80 54579.90 88888.00 2016-05-02 23:03:37.375 123 12698.45 68.80 54579.93 88888.00 2016-05-02 23:03:37.500 123 12698.48 68.80 54579.90 88888.00 2016-05-02 23:03:37.625 123 12698.50 68.80 54579.88 88888.00 2016-05-02 23:03:37.750 123 12698.52 68.78 54579.85 88888.00 2016-05-02 23:03:37.875 123 12698.58 68.78 54579.82 88888.00 2016-05-02 23:03:38.000 123 12698.60 68.78 54579.80 88888.00 2016-05-02 23:03:38.125 123 12698.55 68.78 54579.80 88888.00 2016-05-02 23:03:38.250 123 12698.50 68.80 54579.82 88888.00 2016-05-02 23:03:38.375 123 12698.50 68.80 54579.80 88888.00 2016-05-02 23:03:38.500 123 12698.58 68.78 54579.82 88888.00 2016-05-02 23:03:38.625 123 12698.60 68.78 54579.80 88888.00 2016-05-02 23:03:38.750 123 12698.60 68.78 54579.78 88888.00 2016-05-02 23:03:38.875 123 12698.58 68.80 54579.75 88888.00 2016-05-02 23:03:39.000 123 12698.60 68.83 54579.72 88888.00 2016-05-02 23:03:39.125 123 12698.60 68.83 54579.72 88888.00 2016-05-02 23:03:39.250 123 12698.58 68.80 54579.70 88888.00 2016-05-02 23:03:39.375 123 12698.60 68.78 54579.68 88888.00 2016-05-02 23:03:39.500 123 12698.62 68.80 54579.70 88888.00 2016-05-02 23:03:39.625 123 12698.60 68.80 54579.68 88888.00 2016-05-02 23:03:39.750 123 12698.60 68.80 54579.68 88888.00 2016-05-02 23:03:39.875 123 12698.62 68.80 54579.68 88888.00 2016-05-02 23:03:40.000 123 12698.62 68.78 54579.65 88888.00 2016-05-02 23:03:40.125 123 12698.65 68.78 54579.62 88888.00 2016-05-02 23:03:40.250 123 12698.73 68.78 54579.60 88888.00 2016-05-02 23:03:40.375 123 12698.75 68.78 54579.57 88888.00 2016-05-02 23:03:40.500 123 12698.70 68.78 54579.57 88888.00 2016-05-02 23:03:40.625 123 12698.67 68.78 54579.57 88888.00 2016-05-02 23:03:40.750 123 12698.65 68.78 54579.57 88888.00 2016-05-02 23:03:40.875 123 12698.58 68.78 54579.55 88888.00 2016-05-02 23:03:41.000 123 12698.60 68.75 54579.55 88888.00 2016-05-02 23:03:41.125 123 12698.67 68.78 54579.55 88888.00 2016-05-02 23:03:41.250 123 12698.65 68.78 54579.55 88888.00 2016-05-02 23:03:41.375 123 12698.67 68.75 54579.53 88888.00 2016-05-02 23:03:41.500 123 12698.70 68.72 54579.50 88888.00 2016-05-02 23:03:41.625 123 12698.70 68.75 54579.47 88888.00 2016-05-02 23:03:41.750 123 12698.70 68.75 54579.45 88888.00 2016-05-02 23:03:41.875 123 12698.73 68.78 54579.45 88888.00 2016-05-02 23:03:42.000 123 12698.70 68.78 54579.43 88888.00 2016-05-02 23:03:42.125 123 12698.75 68.75 54579.43 88888.00 2016-05-02 23:03:42.250 123 12698.75 68.75 54579.43 88888.00 2016-05-02 23:03:42.375 123 12698.77 68.75 54579.40 88888.00 2016-05-02 23:03:42.500 123 12698.75 68.72 54579.40 88888.00 2016-05-02 23:03:42.625 123 12698.77 68.72 54579.40 88888.00 2016-05-02 23:03:42.750 123 12698.77 68.70 54579.38 88888.00 2016-05-02 23:03:42.875 123 12698.83 68.72 54579.35 88888.00 2016-05-02 23:03:43.000 123 12698.90 68.67 54579.35 88888.00 2016-05-02 23:03:43.125 123 12698.95 68.65 54579.38 88888.00 2016-05-02 23:03:43.250 123 12698.90 68.65 54579.35 88888.00 2016-05-02 23:03:43.375 123 12698.90 68.67 54579.30 88888.00 2016-05-02 23:03:43.500 123 12698.90 68.67 54579.30 88888.00 2016-05-02 23:03:43.625 123 12698.92 68.65 54579.28 88888.00 2016-05-02 23:03:43.750 123 12698.98 68.62 54579.25 88888.00 2016-05-02 23:03:43.875 123 12699.00 68.62 54579.22 88888.00 2016-05-02 23:03:44.000 123 12698.95 68.62 54579.20 88888.00 2016-05-02 23:03:44.125 123 12698.88 68.60 54579.20 88888.00 2016-05-02 23:03:44.250 123 12698.92 68.60 54579.22 88888.00 2016-05-02 23:03:44.375 123 12699.02 68.62 54579.22 88888.00 2016-05-02 23:03:44.500 123 12699.08 68.62 54579.20 88888.00 2016-05-02 23:03:44.625 123 12699.12 68.58 54579.18 88888.00 2016-05-02 23:03:44.750 123 12699.12 68.58 54579.15 88888.00 2016-05-02 23:03:44.875 123 12699.10 68.60 54579.15 88888.00 2016-05-02 23:03:45.000 123 12699.12 68.60 54579.12 88888.00 2016-05-02 23:03:45.125 123 12699.15 68.60 54579.10 88888.00 2016-05-02 23:03:45.250 123 12699.17 68.60 54579.07 88888.00 2016-05-02 23:03:45.375 123 12699.23 68.60 54579.07 88888.00 2016-05-02 23:03:45.500 123 12699.15 68.58 54579.05 88888.00 2016-05-02 23:03:45.625 123 12699.08 68.60 54579.03 88888.00 2016-05-02 23:03:45.750 123 12699.12 68.60 54579.03 88888.00 2016-05-02 23:03:45.875 123 12699.20 68.62 54579.03 88888.00 2016-05-02 23:03:46.000 123 12699.25 68.58 54578.97 88888.00 2016-05-02 23:03:46.125 123 12699.25 68.55 54578.97 88888.00 2016-05-02 23:03:46.250 123 12699.27 68.53 54578.97 88888.00 2016-05-02 23:03:46.375 123 12699.33 68.53 54578.97 88888.00 2016-05-02 23:03:46.500 123 12699.30 68.53 54578.97 88888.00 2016-05-02 23:03:46.625 123 12699.35 68.50 54578.93 88888.00 2016-05-02 23:03:46.750 123 12699.35 68.55 54578.90 88888.00 2016-05-02 23:03:46.875 123 12699.30 68.58 54578.88 88888.00 2016-05-02 23:03:47.000 123 12699.33 68.55 54578.88 88888.00 2016-05-02 23:03:47.125 123 12699.35 68.50 54578.88 88888.00 2016-05-02 23:03:47.250 123 12699.42 68.50 54578.82 88888.00 2016-05-02 23:03:47.375 123 12699.50 68.50 54578.80 88888.00 2016-05-02 23:03:47.500 123 12699.52 68.50 54578.78 88888.00 2016-05-02 23:03:47.625 123 12699.48 68.53 54578.75 88888.00 2016-05-02 23:03:47.750 123 12699.42 68.58 54578.78 88888.00 2016-05-02 23:03:47.875 123 12699.48 68.53 54578.78 88888.00 2016-05-02 23:03:48.000 123 12699.55 68.47 54578.72 88888.00 2016-05-02 23:03:48.125 123 12699.52 68.47 54578.72 88888.00 2016-05-02 23:03:48.250 123 12699.52 68.45 54578.72 88888.00 2016-05-02 23:03:48.375 123 12699.55 68.50 54578.70 88888.00 2016-05-02 23:03:48.500 123 12699.52 68.50 54578.65 88888.00 2016-05-02 23:03:48.625 123 12699.55 68.53 54578.65 88888.00 2016-05-02 23:03:48.750 123 12699.62 68.50 54578.65 88888.00 2016-05-02 23:03:48.875 123 12699.67 68.47 54578.65 88888.00 2016-05-02 23:03:49.000 123 12699.70 68.45 54578.62 88888.00 2016-05-02 23:03:49.125 123 12699.67 68.45 54578.57 88888.00 2016-05-02 23:03:49.250 123 12699.70 68.47 54578.57 88888.00 2016-05-02 23:03:49.375 123 12699.70 68.47 54578.57 88888.00 2016-05-02 23:03:49.500 123 12699.73 68.47 54578.55 88888.00 2016-05-02 23:03:49.625 123 12699.77 68.47 54578.55 88888.00 2016-05-02 23:03:49.750 123 12699.77 68.45 54578.53 88888.00 2016-05-02 23:03:49.875 123 12699.80 68.47 54578.53 88888.00 2016-05-02 23:03:50.000 123 12699.75 68.42 54578.50 88888.00 2016-05-02 23:03:50.125 123 12699.75 68.42 54578.47 88888.00 2016-05-02 23:03:50.250 123 12699.75 68.45 54578.47 88888.00 2016-05-02 23:03:50.375 123 12699.77 68.45 54578.45 88888.00 2016-05-02 23:03:50.500 123 12699.83 68.42 54578.43 88888.00 2016-05-02 23:03:50.625 123 12699.83 68.40 54578.43 88888.00 2016-05-02 23:03:50.750 123 12699.90 68.42 54578.40 88888.00 2016-05-02 23:03:50.875 123 12699.98 68.42 54578.40 88888.00 2016-05-02 23:03:51.000 123 12700.00 68.42 54578.38 88888.00 2016-05-02 23:03:51.125 123 12699.98 68.40 54578.40 88888.00 2016-05-02 23:03:51.250 123 12699.95 68.42 54578.38 88888.00 2016-05-02 23:03:51.375 123 12699.95 68.42 54578.38 88888.00 2016-05-02 23:03:51.500 123 12699.95 68.40 54578.35 88888.00 2016-05-02 23:03:51.625 123 12699.98 68.40 54578.32 88888.00 2016-05-02 23:03:51.750 123 12700.02 68.42 54578.32 88888.00 2016-05-02 23:03:51.875 123 12700.02 68.38 54578.30 88888.00 2016-05-02 23:03:52.000 123 12700.05 68.38 54578.25 88888.00 2016-05-02 23:03:52.125 123 12700.02 68.38 54578.28 88888.00 2016-05-02 23:03:52.250 123 12700.02 68.38 54578.28 88888.00 2016-05-02 23:03:52.375 123 12700.02 68.38 54578.28 88888.00 2016-05-02 23:03:52.500 123 12700.05 68.35 54578.28 88888.00 2016-05-02 23:03:52.625 123 12700.12 68.33 54578.25 88888.00 2016-05-02 23:03:52.750 123 12700.10 68.33 54578.22 88888.00 2016-05-02 23:03:52.875 123 12700.10 68.35 54578.20 88888.00 2016-05-02 23:03:53.000 123 12700.12 68.33 54578.20 88888.00 2016-05-02 23:03:53.125 123 12700.12 68.33 54578.20 88888.00 2016-05-02 23:03:53.250 123 12700.17 68.30 54578.18 88888.00 2016-05-02 23:03:53.375 123 12700.23 68.30 54578.18 88888.00 2016-05-02 23:03:53.500 123 12700.20 68.28 54578.15 88888.00 2016-05-02 23:03:53.625 123 12700.20 68.28 54578.18 88888.00 2016-05-02 23:03:53.750 123 12700.17 68.25 54578.15 88888.00 2016-05-02 23:03:53.875 123 12700.20 68.25 54578.12 88888.00 2016-05-02 23:03:54.000 123 12700.23 68.22 54578.10 88888.00 2016-05-02 23:03:54.125 123 12700.25 68.22 54578.10 88888.00 2016-05-02 23:03:54.250 123 12700.25 68.20 54578.10 88888.00 2016-05-02 23:03:54.375 123 12700.30 68.20 54578.10 88888.00 2016-05-02 23:03:54.500 123 12700.25 68.20 54578.07 88888.00 2016-05-02 23:03:54.625 123 12700.25 68.20 54578.05 88888.00 2016-05-02 23:03:54.750 123 12700.23 68.15 54578.05 88888.00 2016-05-02 23:03:54.875 123 12700.17 68.10 54578.05 88888.00 2016-05-02 23:03:55.000 123 12700.20 68.10 54578.05 88888.00 2016-05-02 23:03:55.125 123 12700.25 68.10 54578.07 88888.00 2016-05-02 23:03:55.250 123 12700.23 68.05 54578.05 88888.00 2016-05-02 23:03:55.375 123 12700.23 68.05 54578.05 88888.00 2016-05-02 23:03:55.500 123 12700.23 68.03 54578.03 88888.00 2016-05-02 23:03:55.625 123 12700.23 68.03 54578.00 88888.00 2016-05-02 23:03:55.750 123 12700.25 68.00 54578.00 88888.00 2016-05-02 23:03:55.875 123 12700.27 68.00 54578.00 88888.00 2016-05-02 23:03:56.000 123 12700.33 68.03 54578.00 88888.00 2016-05-02 23:03:56.125 123 12700.38 68.03 54577.97 88888.00 2016-05-02 23:03:56.250 123 12700.30 67.97 54577.95 88888.00 2016-05-02 23:03:56.375 123 12700.27 67.95 54577.95 88888.00 2016-05-02 23:03:56.500 123 12700.30 67.92 54577.95 88888.00 2016-05-02 23:03:56.625 123 12700.30 67.90 54577.95 88888.00 2016-05-02 23:03:56.750 123 12700.30 67.88 54577.97 88888.00 2016-05-02 23:03:56.875 123 12700.23 67.88 54577.95 88888.00 2016-05-02 23:03:57.000 123 12700.20 67.85 54577.95 88888.00 2016-05-02 23:03:57.125 123 12700.25 67.83 54577.95 88888.00 2016-05-02 23:03:57.250 123 12700.27 67.83 54577.93 88888.00 2016-05-02 23:03:57.375 123 12700.30 67.80 54577.93 88888.00 2016-05-02 23:03:57.500 123 12700.25 67.75 54577.93 88888.00 2016-05-02 23:03:57.625 123 12700.27 67.70 54577.95 88888.00 2016-05-02 23:03:57.750 123 12700.30 67.70 54577.93 88888.00 2016-05-02 23:03:57.875 123 12700.25 67.67 54577.93 88888.00 2016-05-02 23:03:58.000 123 12700.25 67.67 54577.90 88888.00 2016-05-02 23:03:58.125 123 12700.30 67.65 54577.88 88888.00 2016-05-02 23:03:58.250 123 12700.23 67.60 54577.90 88888.00 2016-05-02 23:03:58.375 123 12700.20 67.58 54577.88 88888.00 2016-05-02 23:03:58.500 123 12700.23 67.60 54577.88 88888.00 2016-05-02 23:03:58.625 123 12700.27 67.58 54577.88 88888.00 2016-05-02 23:03:58.750 123 12700.20 67.50 54577.88 88888.00 2016-05-02 23:03:58.875 123 12700.17 67.47 54577.88 88888.00 2016-05-02 23:03:59.000 123 12700.12 67.45 54577.85 88888.00 2016-05-02 23:03:59.125 123 12700.17 67.42 54577.85 88888.00 2016-05-02 23:03:59.250 123 12700.27 67.40 54577.88 88888.00 2016-05-02 23:03:59.375 123 12700.23 67.38 54577.88 88888.00 2016-05-02 23:03:59.500 123 12700.15 67.35 54577.88 88888.00 2016-05-02 23:03:59.625 123 12700.10 67.33 54577.88 88888.00 2016-05-02 23:03:59.750 123 12700.15 67.30 54577.88 88888.00 2016-05-02 23:03:59.875 123 12700.17 67.30 54577.88 88888.00 2016-05-02 23:04:00.000 123 12700.15 67.25 54577.88 88888.00 2016-05-02 23:04:00.125 123 12700.12 67.25 54577.88 88888.00 2016-05-02 23:04:00.250 123 12700.12 67.17 54577.82 88888.00 2016-05-02 23:04:00.375 123 12700.12 67.15 54577.85 88888.00 2016-05-02 23:04:00.500 123 12700.15 67.15 54577.85 88888.00 2016-05-02 23:04:00.625 123 12700.23 67.15 54577.85 88888.00 2016-05-02 23:04:00.750 123 12700.25 67.12 54577.85 88888.00 2016-05-02 23:04:00.875 123 12700.23 67.08 54577.85 88888.00 2016-05-02 23:04:01.000 123 12700.23 67.08 54577.85 88888.00 2016-05-02 23:04:01.125 123 12700.23 67.03 54577.85 88888.00 2016-05-02 23:04:01.250 123 12700.15 66.95 54577.82 88888.00 2016-05-02 23:04:01.375 123 12700.15 66.92 54577.85 88888.00 2016-05-02 23:04:01.500 123 12700.10 66.90 54577.85 88888.00 2016-05-02 23:04:01.625 123 12700.17 66.88 54577.82 88888.00 2016-05-02 23:04:01.750 123 12700.17 66.85 54577.80 88888.00 2016-05-02 23:04:01.875 123 12700.08 66.80 54577.82 88888.00 2016-05-02 23:04:02.000 123 12700.10 66.80 54577.82 88888.00 2016-05-02 23:04:02.125 123 12700.10 66.80 54577.82 88888.00 2016-05-02 23:04:02.250 123 12700.12 66.70 54577.82 88888.00 2016-05-02 23:04:02.375 123 12700.17 66.67 54577.85 88888.00 2016-05-02 23:04:02.500 123 12700.10 66.65 54577.85 88888.00 2016-05-02 23:04:02.625 123 12700.08 66.60 54577.88 88888.00 2016-05-02 23:04:02.750 123 12700.12 66.58 54577.88 88888.00 2016-05-02 23:04:02.875 123 12700.12 66.53 54577.85 88888.00 2016-05-02 23:04:03.000 123 12700.17 66.50 54577.85 88888.00 2016-05-02 23:04:03.125 123 12700.12 66.50 54577.82 88888.00 2016-05-02 23:04:03.250 123 12700.08 66.47 54577.82 88888.00 2016-05-02 23:04:03.375 123 12700.15 66.40 54577.82 88888.00 2016-05-02 23:04:03.500 123 12700.17 66.40 54577.80 88888.00 2016-05-02 23:04:03.625 123 12700.15 66.35 54577.82 88888.00 2016-05-02 23:04:03.750 123 12700.15 66.33 54577.82 88888.00 2016-05-02 23:04:03.875 123 12700.08 66.30 54577.80 88888.00 2016-05-02 23:04:04.000 123 12700.10 66.28 54577.80 88888.00 2016-05-02 23:04:04.125 123 12700.10 66.25 54577.80 88888.00 2016-05-02 23:04:04.250 123 12700.12 66.22 54577.80 88888.00 2016-05-02 23:04:04.375 123 12700.15 66.20 54577.78 88888.00 2016-05-02 23:04:04.500 123 12700.17 66.17 54577.80 88888.00 2016-05-02 23:04:04.625 123 12700.08 66.12 54577.80 88888.00 2016-05-02 23:04:04.750 123 12700.00 66.10 54577.82 88888.00 2016-05-02 23:04:04.875 123 12700.00 66.08 54577.80 88888.00 2016-05-02 23:04:05.000 123 12700.02 66.08 54577.80 88888.00 2016-05-02 23:04:05.125 123 12700.02 66.03 54577.82 88888.00 2016-05-02 23:04:05.250 123 12700.02 65.97 54577.82 88888.00 2016-05-02 23:04:05.375 123 12700.02 65.95 54577.82 88888.00 2016-05-02 23:04:05.500 123 12700.05 65.92 54577.82 88888.00 2016-05-02 23:04:05.625 123 12700.05 65.88 54577.82 88888.00 2016-05-02 23:04:05.750 123 12700.05 65.88 54577.82 88888.00 2016-05-02 23:04:05.875 123 12700.08 65.85 54577.82 88888.00 2016-05-02 23:04:06.000 123 12700.08 65.80 54577.82 88888.00 2016-05-02 23:04:06.125 123 12700.00 65.80 54577.85 88888.00 2016-05-02 23:04:06.250 123 12699.92 65.75 54577.85 88888.00 2016-05-02 23:04:06.375 123 12700.00 65.78 54577.82 88888.00 2016-05-02 23:04:06.500 123 12700.02 65.75 54577.80 88888.00 2016-05-02 23:04:06.625 123 12700.05 65.75 54577.78 88888.00 2016-05-02 23:04:06.750 123 12700.08 65.75 54577.78 88888.00 2016-05-02 23:04:06.875 123 12700.05 65.70 54577.80 88888.00 2016-05-02 23:04:07.000 123 12700.02 65.65 54577.80 88888.00 2016-05-02 23:04:07.125 123 12700.05 65.65 54577.80 88888.00 2016-05-02 23:04:07.250 123 12700.02 65.60 54577.80 88888.00 2016-05-02 23:04:07.375 123 12700.10 65.60 54577.78 88888.00 2016-05-02 23:04:07.500 123 12700.15 65.62 54577.80 88888.00 2016-05-02 23:04:07.625 123 12700.08 65.55 54577.78 88888.00 2016-05-02 23:04:07.750 123 12700.08 65.53 54577.75 88888.00 2016-05-02 23:04:07.875 123 12700.17 65.53 54577.78 88888.00 2016-05-02 23:04:08.000 123 12700.20 65.53 54577.75 88888.00 2016-05-02 23:04:08.125 123 12700.15 65.50 54577.78 88888.00 2016-05-02 23:04:08.250 123 12700.12 65.50 54577.80 88888.00 2016-05-02 23:04:08.375 123 12700.15 65.47 54577.78 88888.00 2016-05-02 23:04:08.500 123 12700.17 65.47 54577.75 88888.00 2016-05-02 23:04:08.625 123 12700.20 65.45 54577.75 88888.00 2016-05-02 23:04:08.750 123 12700.27 65.47 54577.75 88888.00 2016-05-02 23:04:08.875 123 12700.30 65.45 54577.75 88888.00 2016-05-02 23:04:09.000 123 12700.23 65.45 54577.72 88888.00 2016-05-02 23:04:09.125 123 12700.20 65.45 54577.75 88888.00 2016-05-02 23:04:09.250 123 12700.20 65.42 54577.72 88888.00 2016-05-02 23:04:09.375 123 12700.25 65.42 54577.75 88888.00 2016-05-02 23:04:09.500 123 12700.27 65.45 54577.75 88888.00 2016-05-02 23:04:09.625 123 12700.27 65.45 54577.75 88888.00 2016-05-02 23:04:09.750 123 12700.33 65.45 54577.72 88888.00 2016-05-02 23:04:09.875 123 12700.33 65.47 54577.70 88888.00 2016-05-02 23:04:10.000 123 12700.33 65.47 54577.70 88888.00 2016-05-02 23:04:10.125 123 12700.33 65.50 54577.70 88888.00 2016-05-02 23:04:10.250 123 12700.35 65.47 54577.70 88888.00 2016-05-02 23:04:10.375 123 12700.40 65.47 54577.70 88888.00 2016-05-02 23:04:10.500 123 12700.40 65.47 54577.70 88888.00 2016-05-02 23:04:10.625 123 12700.40 65.53 54577.72 88888.00 2016-05-02 23:04:10.750 123 12700.42 65.53 54577.70 88888.00 2016-05-02 23:04:10.875 123 12700.40 65.50 54577.68 88888.00 2016-05-02 23:04:11.000 123 12700.42 65.47 54577.62 88888.00 2016-05-02 23:04:11.125 123 12700.45 65.53 54577.65 88888.00 2016-05-02 23:04:11.250 123 12700.45 65.53 54577.65 88888.00 2016-05-02 23:04:11.375 123 12700.50 65.58 54577.62 88888.00 2016-05-02 23:04:11.500 123 12700.55 65.60 54577.62 88888.00 2016-05-02 23:04:11.625 123 12700.58 65.60 54577.62 88888.00 2016-05-02 23:04:11.750 123 12700.55 65.62 54577.62 88888.00 2016-05-02 23:04:11.875 123 12700.58 65.60 54577.62 88888.00 2016-05-02 23:04:12.000 123 12700.60 65.62 54577.62 88888.00 2016-05-02 23:04:12.125 123 12700.62 65.65 54577.62 88888.00 2016-05-02 23:04:12.250 123 12700.60 65.62 54577.62 88888.00 2016-05-02 23:04:12.375 123 12700.60 65.67 54577.60 88888.00 2016-05-02 23:04:12.500 123 12700.60 65.75 54577.60 88888.00 2016-05-02 23:04:12.625 123 12700.60 65.75 54577.57 88888.00 2016-05-02 23:04:12.750 123 12700.67 65.78 54577.60 88888.00 2016-05-02 23:04:12.875 123 12700.70 65.78 54577.57 88888.00 2016-05-02 23:04:13.000 123 12700.62 65.80 54577.55 88888.00 2016-05-02 23:04:13.125 123 12700.60 65.83 54577.57 88888.00 2016-05-02 23:04:13.250 123 12700.60 65.85 54577.57 88888.00 2016-05-02 23:04:13.375 123 12700.70 65.90 54577.55 88888.00 2016-05-02 23:04:13.500 123 12700.70 65.92 54577.53 88888.00 2016-05-02 23:04:13.625 123 12700.73 65.95 54577.53 88888.00 2016-05-02 23:04:13.750 123 12700.70 65.97 54577.55 88888.00 2016-05-02 23:04:13.875 123 12700.73 65.97 54577.55 88888.00 2016-05-02 23:04:14.000 123 12700.70 66.00 54577.53 88888.00 2016-05-02 23:04:14.125 123 12700.70 66.05 54577.53 88888.00 2016-05-02 23:04:14.250 123 12700.73 66.08 54577.53 88888.00 2016-05-02 23:04:14.375 123 12700.80 66.12 54577.50 88888.00 2016-05-02 23:04:14.500 123 12700.80 66.17 54577.47 88888.00 2016-05-02 23:04:14.625 123 12700.75 66.22 54577.47 88888.00 2016-05-02 23:04:14.750 123 12700.73 66.28 54577.47 88888.00 2016-05-02 23:04:14.875 123 12700.70 66.28 54577.47 88888.00 2016-05-02 23:04:15.000 123 12700.73 66.30 54577.43 88888.00 2016-05-02 23:04:15.125 123 12700.77 66.33 54577.43 88888.00 2016-05-02 23:04:15.250 123 12700.75 66.38 54577.45 88888.00 2016-05-02 23:04:15.375 123 12700.77 66.40 54577.43 88888.00 2016-05-02 23:04:15.500 123 12700.77 66.42 54577.40 88888.00 2016-05-02 23:04:15.625 123 12700.80 66.45 54577.38 88888.00 2016-05-02 23:04:15.750 123 12700.88 66.53 54577.35 88888.00 2016-05-02 23:04:15.875 123 12700.85 66.55 54577.35 88888.00 2016-05-02 23:04:16.000 123 12700.83 66.58 54577.35 88888.00 2016-05-02 23:04:16.125 123 12700.88 66.62 54577.35 88888.00 2016-05-02 23:04:16.250 123 12700.88 66.65 54577.35 88888.00 2016-05-02 23:04:16.375 123 12700.85 66.72 54577.35 88888.00 2016-05-02 23:04:16.500 123 12700.85 66.80 54577.35 88888.00 2016-05-02 23:04:16.625 123 12700.83 66.83 54577.35 88888.00 2016-05-02 23:04:16.750 123 12700.77 66.88 54577.32 88888.00 2016-05-02 23:04:16.875 123 12700.80 66.90 54577.30 88888.00 2016-05-02 23:04:17.000 123 12700.85 66.95 54577.30 88888.00 2016-05-02 23:04:17.125 123 12700.90 67.03 54577.30 88888.00 2016-05-02 23:04:17.250 123 12700.92 67.05 54577.28 88888.00 2016-05-02 23:04:17.375 123 12700.95 67.08 54577.30 88888.00 2016-05-02 23:04:17.500 123 12700.92 67.12 54577.28 88888.00 2016-05-02 23:04:17.625 123 12700.92 67.17 54577.25 88888.00 2016-05-02 23:04:17.750 123 12700.92 67.22 54577.28 88888.00 2016-05-02 23:04:17.875 123 12700.92 67.25 54577.25 88888.00 2016-05-02 23:04:18.000 123 12701.00 67.30 54577.22 88888.00 2016-05-02 23:04:18.125 123 12701.02 67.35 54577.22 88888.00 2016-05-02 23:04:18.250 123 12700.95 67.33 54577.20 88888.00 2016-05-02 23:04:18.375 123 12700.92 67.38 54577.20 88888.00 2016-05-02 23:04:18.500 123 12700.90 67.45 54577.20 88888.00 2016-05-02 23:04:18.625 123 12700.92 67.50 54577.20 88888.00 2016-05-02 23:04:18.750 123 12700.92 67.55 54577.18 88888.00 2016-05-02 23:04:18.875 123 12700.95 67.60 54577.18 88888.00 2016-05-02 23:04:19.000 123 12700.95 67.62 54577.15 88888.00 2016-05-02 23:04:19.125 123 12700.92 67.67 54577.15 88888.00 2016-05-02 23:04:19.250 123 12700.98 67.70 54577.12 88888.00 2016-05-02 23:04:19.375 123 12701.05 67.72 54577.12 88888.00 2016-05-02 23:04:19.500 123 12701.05 67.75 54577.10 88888.00 2016-05-02 23:04:19.625 123 12701.05 67.80 54577.07 88888.00 2016-05-02 23:04:19.750 123 12701.05 67.83 54577.07 88888.00 2016-05-02 23:04:19.875 123 12701.08 67.88 54577.05 88888.00 2016-05-02 23:04:20.000 123 12701.12 67.90 54577.03 88888.00 2016-05-02 23:04:20.125 123 12701.10 67.92 54577.05 88888.00 2016-05-02 23:04:20.250 123 12701.08 67.95 54577.05 88888.00 2016-05-02 23:04:20.375 123 12701.10 67.97 54577.03 88888.00 2016-05-02 23:04:20.500 123 12701.17 68.03 54577.00 88888.00 2016-05-02 23:04:20.625 123 12701.20 68.05 54577.00 88888.00 2016-05-02 23:04:20.750 123 12701.20 68.08 54577.00 88888.00 2016-05-02 23:04:20.875 123 12701.20 68.12 54576.97 88888.00 2016-05-02 23:04:21.000 123 12701.17 68.12 54576.95 88888.00 2016-05-02 23:04:21.125 123 12701.20 68.17 54576.95 88888.00 2016-05-02 23:04:21.250 123 12701.20 68.22 54576.97 88888.00 2016-05-02 23:04:21.375 123 12701.23 68.25 54576.97 88888.00 2016-05-02 23:04:21.500 123 12701.27 68.28 54576.97 88888.00 2016-05-02 23:04:21.625 123 12701.35 68.33 54576.93 88888.00 2016-05-02 23:04:21.750 123 12701.33 68.35 54576.93 88888.00 2016-05-02 23:04:21.875 123 12701.33 68.38 54576.93 88888.00 2016-05-02 23:04:22.000 123 12701.35 68.40 54576.88 88888.00 2016-05-02 23:04:22.125 123 12701.35 68.42 54576.85 88888.00 2016-05-02 23:04:22.250 123 12701.35 68.45 54576.85 88888.00 2016-05-02 23:04:22.375 123 12701.40 68.47 54576.85 88888.00 2016-05-02 23:04:22.500 123 12701.48 68.45 54576.85 88888.00 2016-05-02 23:04:22.625 123 12701.52 68.50 54576.85 88888.00 2016-05-02 23:04:22.750 123 12701.52 68.55 54576.85 88888.00 2016-05-02 23:04:22.875 123 12701.52 68.55 54576.80 88888.00 2016-05-02 23:04:23.000 123 12701.52 68.58 54576.78 88888.00 2016-05-02 23:04:23.125 123 12701.60 68.62 54576.78 88888.00 2016-05-02 23:04:23.250 123 12701.62 68.65 54576.78 88888.00 2016-05-02 23:04:23.375 123 12701.65 68.65 54576.78 88888.00 2016-05-02 23:04:23.500 123 12701.65 68.67 54576.75 88888.00 2016-05-02 23:04:23.625 123 12701.67 68.70 54576.75 88888.00 2016-05-02 23:04:23.750 123 12701.77 68.72 54576.72 88888.00 2016-05-02 23:04:23.875 123 12701.73 68.78 54576.75 88888.00 2016-05-02 23:04:24.000 123 12701.73 68.75 54576.70 88888.00 2016-05-02 23:04:24.125 123 12701.75 68.75 54576.70 88888.00 2016-05-02 23:04:24.250 123 12701.77 68.75 54576.70 88888.00 2016-05-02 23:04:24.375 123 12701.80 68.75 54576.65 88888.00 2016-05-02 23:04:24.500 123 12701.90 68.80 54576.62 88888.00 2016-05-02 23:04:24.625 123 12701.95 68.83 54576.65 88888.00 2016-05-02 23:04:24.750 123 12701.98 68.85 54576.65 88888.00 2016-05-02 23:04:24.875 123 12701.90 68.88 54576.62 88888.00 2016-05-02 23:04:25.000 123 12701.90 68.83 54576.60 88888.00 2016-05-02 23:04:25.125 123 12701.98 68.83 54576.60 88888.00 2016-05-02 23:04:25.250 123 12702.05 68.83 54576.55 88888.00 2016-05-02 23:04:25.375 123 12702.10 68.83 54576.55 88888.00 2016-05-02 23:04:25.500 123 12702.10 68.85 54576.55 88888.00 2016-05-02 23:04:25.625 123 12702.12 68.88 54576.55 88888.00 2016-05-02 23:04:25.750 123 12702.15 68.85 54576.55 88888.00 2016-05-02 23:04:25.875 123 12702.20 68.85 54576.53 88888.00 2016-05-02 23:04:26.000 123 12702.25 68.85 54576.50 88888.00 2016-05-02 23:04:26.125 123 12702.27 68.83 54576.50 88888.00 2016-05-02 23:04:26.250 123 12702.25 68.85 54576.50 88888.00 2016-05-02 23:04:26.375 123 12702.33 68.88 54576.50 88888.00 2016-05-02 23:04:26.500 123 12702.38 68.88 54576.45 88888.00 2016-05-02 23:04:26.625 123 12702.40 68.88 54576.45 88888.00 2016-05-02 23:04:26.750 123 12702.40 68.85 54576.45 88888.00 2016-05-02 23:04:26.875 123 12702.52 68.88 54576.45 88888.00 2016-05-02 23:04:27.000 123 12702.58 68.85 54576.45 88888.00 2016-05-02 23:04:27.125 123 12702.60 68.85 54576.43 88888.00 2016-05-02 23:04:27.250 123 12702.65 68.83 54576.40 88888.00 2016-05-02 23:04:27.375 123 12702.70 68.85 54576.40 88888.00 2016-05-02 23:04:27.500 123 12702.67 68.85 54576.38 88888.00 2016-05-02 23:04:27.625 123 12702.67 68.88 54576.38 88888.00 2016-05-02 23:04:27.750 123 12702.70 68.85 54576.35 88888.00 2016-05-02 23:04:27.875 123 12702.77 68.83 54576.32 88888.00 2016-05-02 23:04:28.000 123 12702.83 68.80 54576.32 88888.00 2016-05-02 23:04:28.125 123 12702.88 68.85 54576.32 88888.00 2016-05-02 23:04:28.250 123 12702.88 68.85 54576.32 88888.00 2016-05-02 23:04:28.375 123 12702.88 68.85 54576.30 88888.00 2016-05-02 23:04:28.500 123 12702.88 68.83 54576.30 88888.00 2016-05-02 23:04:28.625 123 12702.90 68.78 54576.28 88888.00 2016-05-02 23:04:28.750 123 12703.00 68.80 54576.28 88888.00 2016-05-02 23:04:28.875 123 12703.02 68.80 54576.22 88888.00 2016-05-02 23:04:29.000 123 12703.05 68.78 54576.22 88888.00 2016-05-02 23:04:29.125 123 12703.02 68.78 54576.22 88888.00 2016-05-02 23:04:29.250 123 12703.02 68.75 54576.25 88888.00 2016-05-02 23:04:29.375 123 12703.10 68.72 54576.22 88888.00 2016-05-02 23:04:29.500 123 12703.12 68.70 54576.20 88888.00 2016-05-02 23:04:29.625 123 12703.12 68.67 54576.20 88888.00 2016-05-02 23:04:29.750 123 12703.12 68.67 54576.18 88888.00 2016-05-02 23:04:29.875 123 12703.20 68.65 54576.18 88888.00 2016-05-02 23:04:30.000 123 12703.27 68.62 54576.18 88888.00 2016-05-02 23:04:30.125 123 12703.30 68.60 54576.20 88888.00 2016-05-02 23:04:30.250 123 12703.27 68.60 54576.15 88888.00 2016-05-02 23:04:30.375 123 12703.35 68.55 54576.15 88888.00 2016-05-02 23:04:30.500 123 12703.40 68.55 54576.15 88888.00 2016-05-02 23:04:30.625 123 12703.40 68.55 54576.18 88888.00 2016-05-02 23:04:30.750 123 12703.45 68.53 54576.15 88888.00 2016-05-02 23:04:30.875 123 12703.48 68.47 54576.15 88888.00 2016-05-02 23:04:31.000 123 12703.48 68.47 54576.15 88888.00 2016-05-02 23:04:31.125 123 12703.50 68.45 54576.15 88888.00 2016-05-02 23:04:31.250 123 12703.40 68.40 54576.15 88888.00 2016-05-02 23:04:31.375 123 12703.38 68.40 54576.12 88888.00 2016-05-02 23:04:31.500 123 12703.48 68.38 54576.15 88888.00 2016-05-02 23:04:31.625 123 12703.55 68.33 54576.15 88888.00 2016-05-02 23:04:31.750 123 12703.55 68.35 54576.12 88888.00 2016-05-02 23:04:31.875 123 12703.55 68.33 54576.12 88888.00 2016-05-02 23:04:32.000 123 12703.58 68.28 54576.12 88888.00 2016-05-02 23:04:32.125 123 12703.60 68.28 54576.12 88888.00 2016-05-02 23:04:32.250 123 12703.65 68.25 54576.10 88888.00 2016-05-02 23:04:32.375 123 12703.65 68.20 54576.07 88888.00 2016-05-02 23:04:32.500 123 12703.70 68.17 54576.07 88888.00 2016-05-02 23:04:32.625 123 12703.75 68.15 54576.07 88888.00 2016-05-02 23:04:32.750 123 12703.73 68.12 54576.07 88888.00 2016-05-02 23:04:32.875 123 12703.70 68.10 54576.07 88888.00 2016-05-02 23:04:33.000 123 12703.73 68.10 54576.07 88888.00 2016-05-02 23:04:33.125 123 12703.75 68.08 54576.07 88888.00 2016-05-02 23:04:33.250 123 12703.75 68.00 54576.07 88888.00 2016-05-02 23:04:33.375 123 12703.77 67.97 54576.07 88888.00 2016-05-02 23:04:33.500 123 12703.77 67.95 54576.07 88888.00 2016-05-02 23:04:33.625 123 12703.80 67.92 54576.07 88888.00 2016-05-02 23:04:33.750 123 12703.85 67.90 54576.05 88888.00 2016-05-02 23:04:33.875 123 12703.88 67.88 54576.05 88888.00 2016-05-02 23:04:34.000 123 12703.90 67.85 54576.07 88888.00 2016-05-02 23:04:34.125 123 12703.85 67.83 54576.07 88888.00 2016-05-02 23:04:34.250 123 12703.83 67.75 54576.07 88888.00 2016-05-02 23:04:34.375 123 12703.85 67.72 54576.05 88888.00 2016-05-02 23:04:34.500 123 12703.90 67.70 54576.07 88888.00 2016-05-02 23:04:34.625 123 12703.92 67.67 54576.05 88888.00 2016-05-02 23:04:34.750 123 12703.95 67.62 54576.07 88888.00 2016-05-02 23:04:34.875 123 12703.98 67.60 54576.05 88888.00 2016-05-02 23:04:35.000 123 12704.02 67.60 54576.05 88888.00 2016-05-02 23:04:35.125 123 12704.00 67.60 54576.05 88888.00 2016-05-02 23:04:35.250 123 12703.98 67.53 54576.05 88888.00 2016-05-02 23:04:35.375 123 12704.00 67.50 54576.05 88888.00 2016-05-02 23:04:35.500 123 12704.08 67.47 54576.07 88888.00 2016-05-02 23:04:35.625 123 12704.10 67.42 54576.05 88888.00 2016-05-02 23:04:35.750 123 12704.05 67.40 54576.03 88888.00 2016-05-02 23:04:35.875 123 12704.10 67.38 54576.03 88888.00 2016-05-02 23:04:36.000 123 12704.15 67.38 54576.03 88888.00 2016-05-02 23:04:36.125 123 12704.15 67.35 54576.05 88888.00 2016-05-02 23:04:36.250 123 12704.15 67.30 54576.00 88888.00 2016-05-02 23:04:36.375 123 12704.20 67.25 54576.00 88888.00 2016-05-02 23:04:36.500 123 12704.23 67.25 54576.03 88888.00 2016-05-02 23:04:36.625 123 12704.23 67.22 54576.03 88888.00 2016-05-02 23:04:36.750 123 12704.23 67.20 54576.05 88888.00 2016-05-02 23:04:36.875 123 12704.25 67.15 54576.03 88888.00 2016-05-02 23:04:37.000 123 12704.27 67.12 54576.00 88888.00 2016-05-02 23:04:37.125 123 12704.27 67.10 54576.03 88888.00 2016-05-02 23:04:37.250 123 12704.25 67.08 54576.03 88888.00 2016-05-02 23:04:37.375 123 12704.30 67.03 54576.03 88888.00 2016-05-02 23:04:37.500 123 12704.33 66.97 54576.03 88888.00 2016-05-02 23:04:37.625 123 12704.35 66.90 54576.00 88888.00 2016-05-02 23:04:37.750 123 12704.38 66.90 54575.97 88888.00 2016-05-02 23:04:37.875 123 12704.40 66.88 54575.97 88888.00 2016-05-02 23:04:38.000 123 12704.45 66.85 54576.00 88888.00 2016-05-02 23:04:38.125 123 12704.45 66.85 54576.00 88888.00 2016-05-02 23:04:38.250 123 12704.45 66.78 54576.00 88888.00 2016-05-02 23:04:38.375 123 12704.52 66.78 54575.97 88888.00 2016-05-02 23:04:38.500 123 12704.55 66.78 54575.95 88888.00 2016-05-02 23:04:38.625 123 12704.55 66.75 54575.97 88888.00 2016-05-02 23:04:38.750 123 12704.60 66.72 54575.97 88888.00 2016-05-02 23:04:38.875 123 12704.67 66.65 54575.95 88888.00 2016-05-02 23:04:39.000 123 12704.65 66.62 54575.95 88888.00 2016-05-02 23:04:39.125 123 12704.70 66.62 54575.95 88888.00 2016-05-02 23:04:39.250 123 12704.73 66.55 54575.95 88888.00 2016-05-02 23:04:39.375 123 12704.77 66.53 54575.97 88888.00 2016-05-02 23:04:39.500 123 12704.83 66.50 54575.95 88888.00 2016-05-02 23:04:39.625 123 12704.85 66.50 54575.95 88888.00 2016-05-02 23:04:39.750 123 12704.92 66.45 54575.93 88888.00 2016-05-02 23:04:39.875 123 12704.95 66.42 54575.93 88888.00 2016-05-02 23:04:40.000 123 12704.98 66.38 54575.93 88888.00 2016-05-02 23:04:40.125 123 12705.00 66.35 54575.93 88888.00 2016-05-02 23:04:40.250 123 12705.05 66.30 54575.90 88888.00 2016-05-02 23:04:40.375 123 12705.10 66.28 54575.90 88888.00 2016-05-02 23:04:40.500 123 12705.12 66.28 54575.90 88888.00 2016-05-02 23:04:40.625 123 12705.12 66.25 54575.93 88888.00 2016-05-02 23:04:40.750 123 12705.10 66.22 54575.90 88888.00 2016-05-02 23:04:40.875 123 12705.15 66.22 54575.93 88888.00 2016-05-02 23:04:41.000 123 12705.25 66.17 54575.90 88888.00 2016-05-02 23:04:41.125 123 12705.30 66.15 54575.93 88888.00 2016-05-02 23:04:41.250 123 12705.35 66.08 54575.90 88888.00 2016-05-02 23:04:41.375 123 12705.40 66.08 54575.90 88888.00 2016-05-02 23:04:41.500 123 12705.45 66.03 54575.90 88888.00 2016-05-02 23:04:41.625 123 12705.48 66.03 54575.90 88888.00 2016-05-02 23:04:41.750 123 12705.58 66.00 54575.90 88888.00 2016-05-02 23:04:41.875 123 12705.60 65.95 54575.90 88888.00 2016-05-02 23:04:42.000 123 12705.67 65.92 54575.88 88888.00 2016-05-02 23:04:42.125 123 12705.70 65.90 54575.88 88888.00 2016-05-02 23:04:42.250 123 12705.73 65.85 54575.88 88888.00 2016-05-02 23:04:42.375 123 12705.80 65.83 54575.82 88888.00 2016-05-02 23:04:42.500 123 12705.83 65.80 54575.82 88888.00 2016-05-02 23:04:42.625 123 12705.85 65.78 54575.82 88888.00 2016-05-02 23:04:42.750 123 12705.90 65.78 54575.82 88888.00 2016-05-02 23:04:42.875 123 12705.98 65.75 54575.82 88888.00 2016-05-02 23:04:43.000 123 12706.00 65.72 54575.82 88888.00 2016-05-02 23:04:43.125 123 12706.02 65.70 54575.82 88888.00 2016-05-02 23:04:43.250 123 12706.05 65.67 54575.82 88888.00 2016-05-02 23:04:43.375 123 12706.10 65.65 54575.80 88888.00 2016-05-02 23:04:43.500 123 12706.20 65.62 54575.80 88888.00 2016-05-02 23:04:43.625 123 12706.23 65.62 54575.80 88888.00 2016-05-02 23:04:43.750 123 12706.23 65.60 54575.78 88888.00 2016-05-02 23:04:43.875 123 12706.30 65.55 54575.78 88888.00 2016-05-02 23:04:44.000 123 12706.33 65.55 54575.75 88888.00 2016-05-02 23:04:44.125 123 12706.35 65.58 54575.78 88888.00 2016-05-02 23:04:44.250 123 12706.40 65.55 54575.75 88888.00 2016-05-02 23:04:44.375 123 12706.42 65.53 54575.72 88888.00 2016-05-02 23:04:44.500 123 12706.45 65.53 54575.75 88888.00 2016-05-02 23:04:44.625 123 12706.58 65.53 54575.72 88888.00 2016-05-02 23:04:44.750 123 12706.62 65.47 54575.72 88888.00 2016-05-02 23:04:44.875 123 12706.62 65.45 54575.75 88888.00 2016-05-02 23:04:45.000 123 12706.70 65.45 54575.72 88888.00 2016-05-02 23:04:45.125 123 12706.77 65.45 54575.70 88888.00 2016-05-02 23:04:45.250 123 12706.80 65.40 54575.70 88888.00 2016-05-02 23:04:45.375 123 12706.83 65.42 54575.70 88888.00 2016-05-02 23:04:45.500 123 12706.88 65.40 54575.68 88888.00 2016-05-02 23:04:45.625 123 12706.95 65.40 54575.68 88888.00 2016-05-02 23:04:45.750 123 12707.00 65.40 54575.65 88888.00 2016-05-02 23:04:45.875 123 12706.98 65.40 54575.65 88888.00 2016-05-02 23:04:46.000 123 12707.00 65.40 54575.68 88888.00 2016-05-02 23:04:46.125 123 12707.05 65.35 54575.68 88888.00 2016-05-02 23:04:46.250 123 12707.08 65.33 54575.68 88888.00 2016-05-02 23:04:46.375 123 12707.17 65.33 54575.68 88888.00 2016-05-02 23:04:46.500 123 12707.23 65.30 54575.65 88888.00 2016-05-02 23:04:46.625 123 12707.27 65.33 54575.65 88888.00 2016-05-02 23:04:46.750 123 12707.33 65.33 54575.65 88888.00 2016-05-02 23:04:46.875 123 12707.38 65.30 54575.62 88888.00 2016-05-02 23:04:47.000 123 12707.35 65.33 54575.60 88888.00 2016-05-02 23:04:47.125 123 12707.33 65.33 54575.60 88888.00 2016-05-02 23:04:47.250 123 12707.40 65.33 54575.57 88888.00 2016-05-02 23:04:47.375 123 12707.52 65.33 54575.57 88888.00 2016-05-02 23:04:47.500 123 12707.55 65.33 54575.57 88888.00 2016-05-02 23:04:47.625 123 12707.60 65.33 54575.60 88888.00 2016-05-02 23:04:47.750 123 12707.60 65.33 54575.57 88888.00 2016-05-02 23:04:47.875 123 12707.67 65.30 54575.55 88888.00 2016-05-02 23:04:48.000 123 12707.70 65.30 54575.53 88888.00 2016-05-02 23:04:48.125 123 12707.70 65.30 54575.53 88888.00 2016-05-02 23:04:48.250 123 12707.70 65.30 54575.53 88888.00 2016-05-02 23:04:48.375 123 12707.80 65.38 54575.53 88888.00 2016-05-02 23:04:48.500 123 12707.88 65.38 54575.53 88888.00 2016-05-02 23:04:48.625 123 12707.88 65.38 54575.53 88888.00 2016-05-02 23:04:48.750 123 12707.88 65.40 54575.53 88888.00 2016-05-02 23:04:48.875 123 12707.92 65.38 54575.55 88888.00 2016-05-02 23:04:49.000 123 12707.92 65.40 54575.55 88888.00 2016-05-02 23:04:49.125 123 12707.98 65.38 54575.53 88888.00 2016-05-02 23:04:49.250 123 12708.02 65.38 54575.53 88888.00 2016-05-02 23:04:49.375 123 12708.05 65.38 54575.50 88888.00 2016-05-02 23:04:49.500 123 12708.12 65.38 54575.50 88888.00 2016-05-02 23:04:49.625 123 12708.15 65.40 54575.50 88888.00 2016-05-02 23:04:49.750 123 12708.23 65.42 54575.53 88888.00 2016-05-02 23:04:49.875 123 12708.23 65.42 54575.53 88888.00 2016-05-02 23:04:50.000 123 12708.20 65.42 54575.50 88888.00 2016-05-02 23:04:50.125 123 12708.12 65.42 54575.53 88888.00 2016-05-02 23:04:50.250 123 12708.10 65.42 54575.55 88888.00 2016-05-02 23:04:50.375 123 12708.15 65.42 54575.57 88888.00 2016-05-02 23:04:50.500 123 12708.15 65.45 54575.55 88888.00 2016-05-02 23:04:50.625 123 12708.15 65.45 54575.55 88888.00 2016-05-02 23:04:50.750 123 12708.20 65.45 54575.53 88888.00 2016-05-02 23:04:50.875 123 12708.20 65.50 54575.53 88888.00 2016-05-02 23:04:51.000 123 12708.20 65.53 54575.53 88888.00 2016-05-02 23:04:51.125 123 12708.20 65.50 54575.55 88888.00 2016-05-02 23:04:51.250 123 12708.20 65.50 54575.53 88888.00 2016-05-02 23:04:51.375 123 12708.27 65.50 54575.53 88888.00 2016-05-02 23:04:51.500 123 12708.30 65.50 54575.53 88888.00 2016-05-02 23:04:51.625 123 12708.27 65.50 54575.53 88888.00 2016-05-02 23:04:51.750 123 12708.27 65.53 54575.55 88888.00 2016-05-02 23:04:51.875 123 12708.33 65.55 54575.57 88888.00 2016-05-02 23:04:52.000 123 12708.33 65.55 54575.55 88888.00 2016-05-02 23:04:52.125 123 12708.30 65.53 54575.55 88888.00 2016-05-02 23:04:52.250 123 12708.27 65.53 54575.53 88888.00 2016-05-02 23:04:52.375 123 12708.25 65.55 54575.57 88888.00 2016-05-02 23:04:52.500 123 12708.20 65.55 54575.57 88888.00 2016-05-02 23:04:52.625 123 12708.15 65.58 54575.57 88888.00 2016-05-02 23:04:52.750 123 12708.17 65.60 54575.55 88888.00 2016-05-02 23:04:52.875 123 12708.25 65.58 54575.57 88888.00 2016-05-02 23:04:53.000 123 12708.33 65.58 54575.57 88888.00 2016-05-02 23:04:53.125 123 12708.33 65.60 54575.62 88888.00 2016-05-02 23:04:53.250 123 12708.27 65.58 54575.60 88888.00 2016-05-02 23:04:53.375 123 12708.25 65.58 54575.60 88888.00 2016-05-02 23:04:53.500 123 12708.23 65.58 54575.60 88888.00 2016-05-02 23:04:53.625 123 12708.27 65.60 54575.62 88888.00 2016-05-02 23:04:53.750 123 12708.27 65.60 54575.62 88888.00 2016-05-02 23:04:53.875 123 12708.27 65.60 54575.62 88888.00 2016-05-02 23:04:54.000 123 12708.27 65.60 54575.62 88888.00 2016-05-02 23:04:54.125 123 12708.25 65.60 54575.62 88888.00 2016-05-02 23:04:54.250 123 12708.12 65.60 54575.65 88888.00 2016-05-02 23:04:54.375 123 12708.10 65.62 54575.65 88888.00 2016-05-02 23:04:54.500 123 12708.12 65.65 54575.65 88888.00 2016-05-02 23:04:54.625 123 12708.12 65.62 54575.68 88888.00 2016-05-02 23:04:54.750 123 12708.05 65.62 54575.72 88888.00 2016-05-02 23:04:54.875 123 12707.98 65.62 54575.70 88888.00 2016-05-02 23:04:55.000 123 12707.95 65.62 54575.68 88888.00 2016-05-02 23:04:55.125 123 12707.95 65.62 54575.70 88888.00 2016-05-02 23:04:55.250 123 12707.95 65.62 54575.72 88888.00 2016-05-02 23:04:55.375 123 12707.90 65.60 54575.75 88888.00 2016-05-02 23:04:55.500 123 12707.85 65.60 54575.75 88888.00 2016-05-02 23:04:55.625 123 12707.88 65.60 54575.78 88888.00 2016-05-02 23:04:55.750 123 12707.88 65.60 54575.78 88888.00 2016-05-02 23:04:55.875 123 12707.88 65.60 54575.78 88888.00 2016-05-02 23:04:56.000 123 12707.85 65.58 54575.78 88888.00 2016-05-02 23:04:56.125 123 12707.77 65.58 54575.80 88888.00 2016-05-02 23:04:56.250 123 12707.65 65.58 54575.80 88888.00 2016-05-02 23:04:56.375 123 12707.65 65.58 54575.85 88888.00 2016-05-02 23:04:56.500 123 12707.65 65.60 54575.85 88888.00 2016-05-02 23:04:56.625 123 12707.58 65.60 54575.85 88888.00 2016-05-02 23:04:56.750 123 12707.55 65.60 54575.85 88888.00 2016-05-02 23:04:56.875 123 12707.58 65.60 54575.90 88888.00 2016-05-02 23:04:57.000 123 12707.55 65.58 54575.90 88888.00 2016-05-02 23:04:57.125 123 12707.45 65.58 54575.90 88888.00 2016-05-02 23:04:57.250 123 12707.38 65.55 54575.90 88888.00 2016-05-02 23:04:57.375 123 12707.38 65.58 54575.93 88888.00 2016-05-02 23:04:57.500 123 12707.35 65.55 54575.93 88888.00 2016-05-02 23:04:57.625 123 12707.35 65.47 54575.95 88888.00 2016-05-02 23:04:57.750 123 12707.33 65.50 54575.97 88888.00 2016-05-02 23:04:57.875 123 12707.27 65.50 54575.97 88888.00 2016-05-02 23:04:58.000 123 12707.27 65.50 54575.97 88888.00 2016-05-02 23:04:58.125 123 12707.25 65.50 54576.00 88888.00 2016-05-02 23:04:58.250 123 12707.20 65.50 54576.00 88888.00 2016-05-02 23:04:58.375 123 12707.20 65.50 54576.00 88888.00 2016-05-02 23:04:58.500 123 12707.17 65.50 54576.00 88888.00 2016-05-02 23:04:58.625 123 12707.10 65.47 54576.03 88888.00 2016-05-02 23:04:58.750 123 12707.02 65.45 54576.03 88888.00 2016-05-02 23:04:58.875 123 12706.98 65.40 54576.03 88888.00 2016-05-02 23:04:59.000 123 12707.00 65.40 54576.05 88888.00 2016-05-02 23:04:59.125 123 12706.98 65.42 54576.05 88888.00 2016-05-02 23:04:59.250 123 12706.90 65.40 54576.07 88888.00 2016-05-02 23:04:59.375 123 12706.88 65.35 54576.10 88888.00 2016-05-02 23:04:59.500 123 12706.83 65.35 54576.07 88888.00 2016-05-02 23:04:59.625 123 12706.80 65.35 54576.10 88888.00 2016-05-02 23:04:59.750 123 12706.80 65.35 54576.12 88888.00 2016-05-02 23:04:59.875 123 12706.75 65.33 54576.15 88888.00 2016-05-02 23:05:00.000 123 12706.65 65.30 54576.12 88888.00 2016-05-02 23:05:00.125 123 12706.62 65.30 54576.15 88888.00 2016-05-02 23:05:00.250 123 12706.52 65.28 54576.18 88888.00 2016-05-02 23:05:00.375 123 12706.52 65.22 54576.18 88888.00 2016-05-02 23:05:00.500 123 12706.50 65.17 54576.18 88888.00 2016-05-02 23:05:00.625 123 12706.45 65.20 54576.18 88888.00 2016-05-02 23:05:00.750 123 12706.40 65.20 54576.20 88888.00 2016-05-02 23:05:00.875 123 12706.38 65.15 54576.22 88888.00 2016-05-02 23:05:01.000 123 12706.35 65.12 54576.22 88888.00 2016-05-02 23:05:01.125 123 12706.33 65.12 54576.22 88888.00 2016-05-02 23:05:01.250 123 12706.30 65.08 54576.25 88888.00 2016-05-02 23:05:01.375 123 12706.20 65.08 54576.22 88888.00 2016-05-02 23:05:01.500 123 12706.15 65.08 54576.22 88888.00 2016-05-02 23:05:01.625 123 12706.17 65.03 54576.22 88888.00 2016-05-02 23:05:01.750 123 12706.17 65.05 54576.25 88888.00 2016-05-02 23:05:01.875 123 12706.17 65.05 54576.28 88888.00 2016-05-02 23:05:02.000 123 12706.17 65.03 54576.30 88888.00 2016-05-02 23:05:02.125 123 12706.15 64.97 54576.30 88888.00 2016-05-02 23:05:02.250 123 12706.05 64.95 54576.30 88888.00 2016-05-02 23:05:02.375 123 12705.95 64.95 54576.32 88888.00 2016-05-02 23:05:02.500 123 12705.88 64.92 54576.32 88888.00 2016-05-02 23:05:02.625 123 12705.83 64.88 54576.32 88888.00 2016-05-02 23:05:02.750 123 12705.88 64.83 54576.38 88888.00 2016-05-02 23:05:02.875 123 12705.90 64.80 54576.35 88888.00 2016-05-02 23:05:03.000 123 12705.85 64.80 54576.35 88888.00 2016-05-02 23:05:03.125 123 12705.85 64.78 54576.40 88888.00 2016-05-02 23:05:03.250 123 12705.80 64.75 54576.40 88888.00 2016-05-02 23:05:03.375 123 12705.80 64.72 54576.40 88888.00 2016-05-02 23:05:03.500 123 12705.73 64.72 54576.43 88888.00 2016-05-02 23:05:03.625 123 12705.73 64.70 54576.47 88888.00 2016-05-02 23:05:03.750 123 12705.70 64.70 54576.45 88888.00 2016-05-02 23:05:03.875 123 12705.62 64.67 54576.43 88888.00 2016-05-02 23:05:04.000 123 12705.60 64.65 54576.43 88888.00 2016-05-02 23:05:04.125 123 12705.52 64.62 54576.45 88888.00 2016-05-02 23:05:04.250 123 12705.45 64.55 54576.50 88888.00 2016-05-02 23:05:04.375 123 12705.42 64.55 54576.50 88888.00 2016-05-02 23:05:04.500 123 12705.45 64.53 54576.47 88888.00 2016-05-02 23:05:04.625 123 12705.48 64.50 54576.47 88888.00 2016-05-02 23:05:04.750 123 12705.38 64.50 54576.53 88888.00 2016-05-02 23:05:04.875 123 12705.35 64.45 54576.55 88888.00 2016-05-02 23:05:05.000 123 12705.33 64.40 54576.55 88888.00 2016-05-02 23:05:05.125 123 12705.30 64.38 54576.57 88888.00 2016-05-02 23:05:05.250 123 12705.30 64.35 54576.60 88888.00 2016-05-02 23:05:05.375 123 12705.25 64.35 54576.62 88888.00 2016-05-02 23:05:05.500 123 12705.20 64.33 54576.65 88888.00 2016-05-02 23:05:05.625 123 12705.25 64.30 54576.62 88888.00 2016-05-02 23:05:05.750 123 12705.27 64.28 54576.62 88888.00 2016-05-02 23:05:05.875 123 12705.23 64.28 54576.65 88888.00 2016-05-02 23:05:06.000 123 12705.20 64.25 54576.68 88888.00 2016-05-02 23:05:06.125 123 12705.12 64.25 54576.70 88888.00 2016-05-02 23:05:06.250 123 12705.10 64.22 54576.70 88888.00 2016-05-02 23:05:06.375 123 12705.05 64.20 54576.72 88888.00 2016-05-02 23:05:06.500 123 12704.98 64.17 54576.70 88888.00 2016-05-02 23:05:06.625 123 12704.92 64.12 54576.72 88888.00 2016-05-02 23:05:06.750 123 12704.95 64.08 54576.70 88888.00 2016-05-02 23:05:06.875 123 12704.95 64.10 54576.75 88888.00 2016-05-02 23:05:07.000 123 12704.95 64.12 54576.78 88888.00 2016-05-02 23:05:07.125 123 12704.92 64.10 54576.78 88888.00 2016-05-02 23:05:07.250 123 12704.90 64.05 54576.78 88888.00 2016-05-02 23:05:07.375 123 12704.83 64.03 54576.80 88888.00 2016-05-02 23:05:07.500 123 12704.77 64.03 54576.80 88888.00 2016-05-02 23:05:07.625 123 12704.73 64.00 54576.82 88888.00 2016-05-02 23:05:07.750 123 12704.73 63.98 54576.82 88888.00 2016-05-02 23:05:07.875 123 12704.75 63.98 54576.82 88888.00 2016-05-02 23:05:08.000 123 12704.70 63.95 54576.82 88888.00 2016-05-02 23:05:08.125 123 12704.65 63.92 54576.88 88888.00 2016-05-02 23:05:08.250 123 12704.65 63.90 54576.85 88888.00 2016-05-02 23:05:08.375 123 12704.62 63.88 54576.85 88888.00 2016-05-02 23:05:08.500 123 12704.58 63.85 54576.82 88888.00 2016-05-02 23:05:08.625 123 12704.60 63.85 54576.82 88888.00 2016-05-02 23:05:08.750 123 12704.62 63.85 54576.88 88888.00 2016-05-02 23:05:08.875 123 12704.60 63.80 54576.93 88888.00 2016-05-02 23:05:09.000 123 12704.55 63.80 54576.88 88888.00 2016-05-02 23:05:09.125 123 12704.45 63.77 54576.93 88888.00 2016-05-02 23:05:09.250 123 12704.50 63.73 54576.95 88888.00 2016-05-02 23:05:09.375 123 12704.50 63.73 54576.95 88888.00 2016-05-02 23:05:09.500 123 12704.45 63.73 54576.97 88888.00 2016-05-02 23:05:09.625 123 12704.35 63.73 54576.95 88888.00 2016-05-02 23:05:09.750 123 12704.35 63.70 54576.95 88888.00 2016-05-02 23:05:09.875 123 12704.38 63.70 54576.97 88888.00 2016-05-02 23:05:10.000 123 12704.38 63.70 54576.95 88888.00 2016-05-02 23:05:10.125 123 12704.35 63.75 54577.00 88888.00 2016-05-02 23:05:10.250 123 12704.33 63.75 54577.03 88888.00 2016-05-02 23:05:10.375 123 12704.33 63.73 54577.00 88888.00 2016-05-02 23:05:10.500 123 12704.33 63.70 54577.03 88888.00 2016-05-02 23:05:10.625 123 12704.33 63.70 54577.00 88888.00 2016-05-02 23:05:10.750 123 12704.30 63.70 54577.05 88888.00 2016-05-02 23:05:10.875 123 12704.27 63.70 54577.05 88888.00 2016-05-02 23:05:11.000 123 12704.27 63.65 54577.03 88888.00 2016-05-02 23:05:11.125 123 12704.27 63.67 54577.07 88888.00 2016-05-02 23:05:11.250 123 12704.27 63.70 54577.10 88888.00 2016-05-02 23:05:11.375 123 12704.27 63.73 54577.07 88888.00 2016-05-02 23:05:11.500 123 12704.20 63.73 54577.03 88888.00 2016-05-02 23:05:11.625 123 12704.12 63.73 54577.03 88888.00 2016-05-02 23:05:11.750 123 12704.10 63.70 54577.10 88888.00 2016-05-02 23:05:11.875 123 12704.10 63.75 54577.10 88888.00 2016-05-02 23:05:12.000 123 12704.10 63.75 54577.10 88888.00 2016-05-02 23:05:12.125 123 12704.08 63.75 54577.12 88888.00 2016-05-02 23:05:12.250 123 12703.98 63.73 54577.12 88888.00 2016-05-02 23:05:12.375 123 12703.98 63.75 54577.15 88888.00 2016-05-02 23:05:12.500 123 12704.10 63.80 54577.15 88888.00 2016-05-02 23:05:12.625 123 12704.17 63.80 54577.15 88888.00 2016-05-02 23:05:12.750 123 12704.15 63.80 54577.15 88888.00 2016-05-02 23:05:12.875 123 12704.05 63.80 54577.15 88888.00 2016-05-02 23:05:13.000 123 12704.00 63.80 54577.15 88888.00 2016-05-02 23:05:13.125 123 12703.98 63.77 54577.18 88888.00 2016-05-02 23:05:13.250 123 12703.98 63.75 54577.20 88888.00 2016-05-02 23:05:13.375 123 12704.02 63.77 54577.18 88888.00 2016-05-02 23:05:13.500 123 12704.10 63.80 54577.20 88888.00 2016-05-02 23:05:13.625 123 12704.10 63.83 54577.20 88888.00 2016-05-02 23:05:13.750 123 12704.00 63.88 54577.20 88888.00 2016-05-02 23:05:13.875 123 12703.98 63.90 54577.20 88888.00 2016-05-02 23:05:14.000 123 12703.98 63.85 54577.20 88888.00 2016-05-02 23:05:14.125 123 12703.95 63.90 54577.22 88888.00 2016-05-02 23:05:14.250 123 12703.88 63.90 54577.22 88888.00 2016-05-02 23:05:14.375 123 12703.85 63.95 54577.22 88888.00 2016-05-02 23:05:14.500 123 12703.80 63.95 54577.20 88888.00 2016-05-02 23:05:14.625 123 12703.85 63.98 54577.20 88888.00 2016-05-02 23:05:14.750 123 12703.90 64.00 54577.20 88888.00 2016-05-02 23:05:14.875 123 12703.95 64.00 54577.20 88888.00 2016-05-02 23:05:15.000 123 12703.90 64.00 54577.20 88888.00 2016-05-02 23:05:15.125 123 12703.88 64.05 54577.20 88888.00 2016-05-02 23:05:15.250 123 12703.77 64.08 54577.20 88888.00 2016-05-02 23:05:15.375 123 12703.77 64.10 54577.22 88888.00 2016-05-02 23:05:15.500 123 12703.83 64.12 54577.22 88888.00 2016-05-02 23:05:15.625 123 12703.88 64.12 54577.22 88888.00 2016-05-02 23:05:15.750 123 12703.80 64.12 54577.22 88888.00 2016-05-02 23:05:15.875 123 12703.75 64.17 54577.25 88888.00 2016-05-02 23:05:16.000 123 12703.83 64.17 54577.22 88888.00 2016-05-02 23:05:16.125 123 12703.85 64.20 54577.25 88888.00 2016-05-02 23:05:16.250 123 12703.80 64.20 54577.28 88888.00 2016-05-02 23:05:16.375 123 12703.77 64.17 54577.25 88888.00 2016-05-02 23:05:16.500 123 12703.77 64.22 54577.28 88888.00 2016-05-02 23:05:16.625 123 12703.83 64.25 54577.28 88888.00 2016-05-02 23:05:16.750 123 12703.85 64.28 54577.28 88888.00 2016-05-02 23:05:16.875 123 12703.90 64.28 54577.25 88888.00 2016-05-02 23:05:17.000 123 12703.88 64.30 54577.25 88888.00 2016-05-02 23:05:17.125 123 12703.85 64.35 54577.30 88888.00 2016-05-02 23:05:17.250 123 12703.83 64.38 54577.30 88888.00 2016-05-02 23:05:17.375 123 12703.77 64.38 54577.28 88888.00 2016-05-02 23:05:17.500 123 12703.75 64.38 54577.25 88888.00 2016-05-02 23:05:17.625 123 12703.75 64.42 54577.25 88888.00 2016-05-02 23:05:17.750 123 12703.80 64.45 54577.22 88888.00 2016-05-02 23:05:17.875 123 12703.85 64.47 54577.25 88888.00 2016-05-02 23:05:18.000 123 12703.92 64.50 54577.22 88888.00 2016-05-02 23:05:18.125 123 12703.98 64.53 54577.25 88888.00 2016-05-02 23:05:18.250 123 12703.95 64.55 54577.25 88888.00 2016-05-02 23:05:18.375 123 12703.90 64.60 54577.28 88888.00 2016-05-02 23:05:18.500 123 12703.88 64.62 54577.25 88888.00 2016-05-02 23:05:18.625 123 12703.83 64.67 54577.25 88888.00 2016-05-02 23:05:18.750 123 12703.83 64.67 54577.28 88888.00 2016-05-02 23:05:18.875 123 12703.85 64.67 54577.30 88888.00 2016-05-02 23:05:19.000 123 12703.88 64.67 54577.25 88888.00 2016-05-02 23:05:19.125 123 12703.90 64.70 54577.28 88888.00 2016-05-02 23:05:19.250 123 12703.88 64.72 54577.30 88888.00 2016-05-02 23:05:19.375 123 12703.88 64.75 54577.28 88888.00 2016-05-02 23:05:19.500 123 12703.90 64.78 54577.25 88888.00 2016-05-02 23:05:19.625 123 12703.95 64.80 54577.25 88888.00 2016-05-02 23:05:19.750 123 12704.00 64.83 54577.28 88888.00 2016-05-02 23:05:19.875 123 12704.05 64.85 54577.28 88888.00 2016-05-02 23:05:20.000 123 12703.98 64.85 54577.25 88888.00 2016-05-02 23:05:20.125 123 12703.92 64.90 54577.28 88888.00 2016-05-02 23:05:20.250 123 12703.83 64.92 54577.28 88888.00 2016-05-02 23:05:20.375 123 12703.85 64.95 54577.30 88888.00 2016-05-02 23:05:20.500 123 12703.83 64.97 54577.28 88888.00 2016-05-02 23:05:20.625 123 12703.85 65.00 54577.25 88888.00 2016-05-02 23:05:20.750 123 12703.85 65.03 54577.25 88888.00 2016-05-02 23:05:20.875 123 12703.90 65.08 54577.22 88888.00 2016-05-02 23:05:21.000 123 12703.92 65.12 54577.20 88888.00 2016-05-02 23:05:21.125 123 12703.90 65.15 54577.22 88888.00 2016-05-02 23:05:21.250 123 12703.88 65.20 54577.25 88888.00 2016-05-02 23:05:21.375 123 12703.90 65.20 54577.25 88888.00 2016-05-02 23:05:21.500 123 12703.92 65.25 54577.25 88888.00 2016-05-02 23:05:21.625 123 12703.90 65.30 54577.22 88888.00 2016-05-02 23:05:21.750 123 12703.92 65.33 54577.25 88888.00 2016-05-02 23:05:21.875 123 12703.90 65.33 54577.22 88888.00 2016-05-02 23:05:22.000 123 12703.95 65.35 54577.20 88888.00 2016-05-02 23:05:22.125 123 12703.95 65.40 54577.22 88888.00 2016-05-02 23:05:22.250 123 12703.90 65.42 54577.22 88888.00 2016-05-02 23:05:22.375 123 12703.90 65.47 54577.28 88888.00 2016-05-02 23:05:22.500 123 12703.92 65.47 54577.22 88888.00 2016-05-02 23:05:22.625 123 12704.00 65.50 54577.22 88888.00 2016-05-02 23:05:22.750 123 12703.98 65.53 54577.20 88888.00 2016-05-02 23:05:22.875 123 12703.92 65.58 54577.20 88888.00 2016-05-02 23:05:23.000 123 12703.95 65.60 54577.20 88888.00 2016-05-02 23:05:23.125 123 12703.98 65.62 54577.20 88888.00 2016-05-02 23:05:23.250 123 12703.98 65.65 54577.20 88888.00 2016-05-02 23:05:23.375 123 12703.95 65.70 54577.22 88888.00 2016-05-02 23:05:23.500 123 12703.95 65.75 54577.22 88888.00 2016-05-02 23:05:23.625 123 12703.95 65.75 54577.20 88888.00 2016-05-02 23:05:23.750 123 12703.95 65.78 54577.20 88888.00 2016-05-02 23:05:23.875 123 12703.95 65.80 54577.22 88888.00 2016-05-02 23:05:24.000 123 12704.00 65.83 54577.20 88888.00 2016-05-02 23:05:24.125 123 12703.98 65.88 54577.20 88888.00 2016-05-02 23:05:24.250 123 12703.98 65.92 54577.20 88888.00 2016-05-02 23:05:24.375 123 12704.00 65.95 54577.18 88888.00 2016-05-02 23:05:24.500 123 12703.98 65.95 54577.20 88888.00 2016-05-02 23:05:24.625 123 12703.98 65.97 54577.22 88888.00 2016-05-02 23:05:24.750 123 12703.98 66.00 54577.20 88888.00 2016-05-02 23:05:24.875 123 12704.00 66.05 54577.18 88888.00 2016-05-02 23:05:25.000 123 12704.00 66.08 54577.18 88888.00 2016-05-02 23:05:25.125 123 12703.92 66.08 54577.20 88888.00 2016-05-02 23:05:25.250 123 12703.90 66.12 54577.20 88888.00 2016-05-02 23:05:25.375 123 12703.95 66.20 54577.18 88888.00 2016-05-02 23:05:25.500 123 12703.98 66.22 54577.18 88888.00 2016-05-02 23:05:25.625 123 12704.02 66.25 54577.20 88888.00 2016-05-02 23:05:25.750 123 12704.02 66.28 54577.20 88888.00 2016-05-02 23:05:25.875 123 12703.98 66.30 54577.22 88888.00 2016-05-02 23:05:26.000 123 12703.98 66.35 54577.22 88888.00 2016-05-02 23:05:26.125 123 12703.98 66.38 54577.22 88888.00 2016-05-02 23:05:26.250 123 12703.88 66.40 54577.22 88888.00 2016-05-02 23:05:26.375 123 12703.90 66.40 54577.18 88888.00 2016-05-02 23:05:26.500 123 12703.95 66.42 54577.20 88888.00 2016-05-02 23:05:26.625 123 12703.90 66.47 54577.20 88888.00 2016-05-02 23:05:26.750 123 12703.85 66.50 54577.22 88888.00 2016-05-02 23:05:26.875 123 12703.88 66.50 54577.20 88888.00 2016-05-02 23:05:27.000 123 12703.88 66.53 54577.18 88888.00 2016-05-02 23:05:27.125 123 12703.92 66.58 54577.20 88888.00 2016-05-02 23:05:27.250 123 12703.92 66.62 54577.22 88888.00 2016-05-02 23:05:27.375 123 12703.95 66.67 54577.20 88888.00 2016-05-02 23:05:27.500 123 12703.92 66.67 54577.22 88888.00 2016-05-02 23:05:27.625 123 12703.90 66.70 54577.22 88888.00 2016-05-02 23:05:27.750 123 12703.88 66.75 54577.25 88888.00 2016-05-02 23:05:27.875 123 12703.77 66.78 54577.25 88888.00 2016-05-02 23:05:28.000 123 12703.70 66.78 54577.22 88888.00 2016-05-02 23:05:28.125 123 12703.73 66.80 54577.22 88888.00 2016-05-02 23:05:28.250 123 12703.77 66.83 54577.22 88888.00 2016-05-02 23:05:28.375 123 12703.77 66.83 54577.22 88888.00 2016-05-02 23:05:28.500 123 12703.80 66.85 54577.25 88888.00 2016-05-02 23:05:28.625 123 12703.77 66.88 54577.22 88888.00 2016-05-02 23:05:28.750 123 12703.73 66.90 54577.22 88888.00 2016-05-02 23:05:28.875 123 12703.70 66.92 54577.22 88888.00 2016-05-02 23:05:29.000 123 12703.65 66.97 54577.22 88888.00 2016-05-02 23:05:29.125 123 12703.60 67.03 54577.28 88888.00 2016-05-02 23:05:29.250 123 12703.60 67.05 54577.30 88888.00 2016-05-02 23:05:29.375 123 12703.58 67.05 54577.35 88888.00 2016-05-02 23:05:29.500 123 12703.55 67.05 54577.32 88888.00 2016-05-02 23:05:29.625 123 12703.58 67.08 54577.35 88888.00 2016-05-02 23:05:29.750 123 12703.55 67.10 54577.32 88888.00 2016-05-02 23:05:29.875 123 12703.55 67.12 54577.32 88888.00 2016-05-02 23:05:30.000 123 12703.55 67.15 54577.32 88888.00 2016-05-02 23:05:30.125 123 12703.55 67.20 54577.35 88888.00 2016-05-02 23:05:30.250 123 12703.48 67.17 54577.40 88888.00 2016-05-02 23:05:30.375 123 12703.45 67.20 54577.40 88888.00 2016-05-02 23:05:30.500 123 12703.35 67.22 54577.40 88888.00 2016-05-02 23:05:30.625 123 12703.33 67.22 54577.38 88888.00 2016-05-02 23:05:30.750 123 12703.30 67.22 54577.38 88888.00 2016-05-02 23:05:30.875 123 12703.33 67.22 54577.40 88888.00 2016-05-02 23:05:31.000 123 12703.30 67.25 54577.40 88888.00 2016-05-02 23:05:31.125 123 12703.25 67.28 54577.38 88888.00 2016-05-02 23:05:31.250 123 12703.27 67.25 54577.43 88888.00 2016-05-02 23:05:31.375 123 12703.27 67.30 54577.45 88888.00 2016-05-02 23:05:31.500 123 12703.20 67.30 54577.45 88888.00 2016-05-02 23:05:31.625 123 12703.17 67.30 54577.47 88888.00 2016-05-02 23:05:31.750 123 12703.15 67.33 54577.47 88888.00 2016-05-02 23:05:31.875 123 12703.17 67.35 54577.47 88888.00 2016-05-02 23:05:32.000 123 12703.15 67.35 54577.50 88888.00 2016-05-02 23:05:32.125 123 12703.08 67.35 54577.53 88888.00 2016-05-02 23:05:32.250 123 12703.00 67.35 54577.55 88888.00 2016-05-02 23:05:32.375 123 12702.98 67.35 54577.53 88888.00 2016-05-02 23:05:32.500 123 12702.95 67.33 54577.55 88888.00 2016-05-02 23:05:32.625 123 12702.90 67.35 54577.55 88888.00 2016-05-02 23:05:32.750 123 12702.88 67.38 54577.55 88888.00 2016-05-02 23:05:32.875 123 12702.83 67.38 54577.55 88888.00 2016-05-02 23:05:33.000 123 12702.83 67.38 54577.55 88888.00 2016-05-02 23:05:33.125 123 12702.75 67.35 54577.60 88888.00 2016-05-02 23:05:33.250 123 12702.70 67.35 54577.60 88888.00 2016-05-02 23:05:33.375 123 12702.70 67.35 54577.60 88888.00 2016-05-02 23:05:33.500 123 12702.65 67.38 54577.62 88888.00 2016-05-02 23:05:33.625 123 12702.55 67.35 54577.65 88888.00 2016-05-02 23:05:33.750 123 12702.52 67.33 54577.65 88888.00 2016-05-02 23:05:33.875 123 12702.55 67.35 54577.65 88888.00 2016-05-02 23:05:34.000 123 12702.60 67.38 54577.68 88888.00 2016-05-02 23:05:34.125 123 12702.55 67.38 54577.68 88888.00 2016-05-02 23:05:34.250 123 12702.45 67.35 54577.70 88888.00 2016-05-02 23:05:34.375 123 12702.38 67.38 54577.72 88888.00 2016-05-02 23:05:34.500 123 12702.30 67.33 54577.70 88888.00 2016-05-02 23:05:34.625 123 12702.23 67.30 54577.75 88888.00 2016-05-02 23:05:34.750 123 12702.20 67.30 54577.75 88888.00 2016-05-02 23:05:34.875 123 12702.20 67.30 54577.75 88888.00 2016-05-02 23:05:35.000 123 12702.17 67.30 54577.72 88888.00 2016-05-02 23:05:35.125 123 12702.20 67.30 54577.75 88888.00 2016-05-02 23:05:35.250 123 12702.15 67.28 54577.80 88888.00 2016-05-02 23:05:35.375 123 12702.10 67.28 54577.80 88888.00 2016-05-02 23:05:35.500 123 12702.02 67.25 54577.80 88888.00 2016-05-02 23:05:35.625 123 12701.90 67.22 54577.82 88888.00 2016-05-02 23:05:35.750 123 12701.90 67.20 54577.85 88888.00 2016-05-02 23:05:35.875 123 12701.90 67.20 54577.85 88888.00 2016-05-02 23:05:36.000 123 12701.85 67.22 54577.88 88888.00 2016-05-02 23:05:36.125 123 12701.88 67.20 54577.90 88888.00 2016-05-02 23:05:36.250 123 12701.85 67.15 54577.90 88888.00 2016-05-02 23:05:36.375 123 12701.90 67.17 54577.95 88888.00 2016-05-02 23:05:36.500 123 12701.88 67.15 54577.93 88888.00 2016-05-02 23:05:36.625 123 12701.75 67.10 54577.93 88888.00 2016-05-02 23:05:36.750 123 12701.65 67.08 54577.95 88888.00 2016-05-02 23:05:36.875 123 12701.65 67.08 54577.97 88888.00 2016-05-02 23:05:37.000 123 12701.62 67.08 54577.97 88888.00 2016-05-02 23:05:37.125 123 12701.62 67.05 54578.03 88888.00 2016-05-02 23:05:37.250 123 12701.58 67.03 54578.05 88888.00 2016-05-02 23:05:37.375 123 12701.58 66.97 54578.03 88888.00 2016-05-02 23:05:37.500 123 12701.55 66.95 54578.03 88888.00 2016-05-02 23:05:37.625 123 12701.50 66.92 54578.05 88888.00 2016-05-02 23:05:37.750 123 12701.48 66.90 54578.10 88888.00 2016-05-02 23:05:37.875 123 12701.42 66.90 54578.12 88888.00 2016-05-02 23:05:38.000 123 12701.35 66.85 54578.12 88888.00 2016-05-02 23:05:38.125 123 12701.27 66.85 54578.15 88888.00 2016-05-02 23:05:38.250 123 12701.23 66.80 54578.18 88888.00 2016-05-02 23:05:38.375 123 12701.30 66.80 54578.18 88888.00 2016-05-02 23:05:38.500 123 12701.33 66.78 54578.18 88888.00 2016-05-02 23:05:38.625 123 12701.25 66.72 54578.20 88888.00 2016-05-02 23:05:38.750 123 12701.20 66.67 54578.18 88888.00 2016-05-02 23:05:38.875 123 12701.15 66.65 54578.20 88888.00 2016-05-02 23:05:39.000 123 12701.15 66.65 54578.20 88888.00 2016-05-02 23:05:39.125 123 12701.10 66.62 54578.22 88888.00 2016-05-02 23:05:39.250 123 12701.08 66.53 54578.25 88888.00 2016-05-02 23:05:39.375 123 12701.08 66.55 54578.25 88888.00 2016-05-02 23:05:39.500 123 12701.02 66.53 54578.28 88888.00 2016-05-02 23:05:39.625 123 12700.95 66.45 54578.28 88888.00 2016-05-02 23:05:39.750 123 12700.88 66.42 54578.25 88888.00 2016-05-02 23:05:39.875 123 12700.88 66.42 54578.28 88888.00 2016-05-02 23:05:40.000 123 12700.88 66.40 54578.30 88888.00 2016-05-02 23:05:40.125 123 12700.90 66.38 54578.32 88888.00 2016-05-02 23:05:40.250 123 12700.90 66.30 54578.32 88888.00 2016-05-02 23:05:40.375 123 12700.92 66.28 54578.32 88888.00 2016-05-02 23:05:40.500 123 12700.95 66.25 54578.32 88888.00 2016-05-02 23:05:40.625 123 12700.92 66.22 54578.35 88888.00 2016-05-02 23:05:40.750 123 12700.95 66.17 54578.35 88888.00 2016-05-02 23:05:40.875 123 12700.90 66.15 54578.38 88888.00 2016-05-02 23:05:41.000 123 12700.83 66.08 54578.38 88888.00 2016-05-02 23:05:41.125 123 12700.80 66.03 54578.40 88888.00 2016-05-02 23:05:41.250 123 12700.83 65.95 54578.40 88888.00 2016-05-02 23:05:41.375 123 12700.88 65.92 54578.40 88888.00 2016-05-02 23:05:41.500 123 12700.88 65.88 54578.40 88888.00 2016-05-02 23:05:41.625 123 12700.85 65.85 54578.43 88888.00 2016-05-02 23:05:41.750 123 12700.85 65.83 54578.45 88888.00 2016-05-02 23:05:41.875 123 12700.80 65.83 54578.43 88888.00 2016-05-02 23:05:42.000 123 12700.77 65.80 54578.45 88888.00 2016-05-02 23:05:42.125 123 12700.80 65.72 54578.43 88888.00 2016-05-02 23:05:42.250 123 12700.80 65.67 54578.47 88888.00 2016-05-02 23:05:42.375 123 12700.85 65.65 54578.47 88888.00 2016-05-02 23:05:42.500 123 12700.83 65.60 54578.47 88888.00 2016-05-02 23:05:42.625 123 12700.80 65.58 54578.50 88888.00 2016-05-02 23:05:42.750 123 12700.77 65.50 54578.50 88888.00 2016-05-02 23:05:42.875 123 12700.75 65.50 54578.50 88888.00 2016-05-02 23:05:43.000 123 12700.70 65.45 54578.53 88888.00 2016-05-02 23:05:43.125 123 12700.67 65.38 54578.53 88888.00 2016-05-02 23:05:43.250 123 12700.70 65.30 54578.55 88888.00 2016-05-02 23:05:43.375 123 12700.73 65.28 54578.55 88888.00 2016-05-02 23:05:43.500 123 12700.77 65.25 54578.55 88888.00 2016-05-02 23:05:43.625 123 12700.85 65.25 54578.55 88888.00 2016-05-02 23:05:43.750 123 12700.83 65.22 54578.57 88888.00 2016-05-02 23:05:43.875 123 12700.73 65.12 54578.60 88888.00 2016-05-02 23:05:44.000 123 12700.65 65.12 54578.57 88888.00 2016-05-02 23:05:44.125 123 12700.60 65.10 54578.60 88888.00 2016-05-02 23:05:44.250 123 12700.62 65.05 54578.60 88888.00 2016-05-02 23:05:44.375 123 12700.62 65.00 54578.62 88888.00 2016-05-02 23:05:44.500 123 12700.62 64.95 54578.65 88888.00 2016-05-02 23:05:44.625 123 12700.67 64.88 54578.68 88888.00 2016-05-02 23:05:44.750 123 12700.73 64.88 54578.68 88888.00 2016-05-02 23:05:44.875 123 12700.67 64.83 54578.68 88888.00 2016-05-02 23:05:45.000 123 12700.65 64.78 54578.68 88888.00 2016-05-02 23:05:45.125 123 12700.60 64.72 54578.70 88888.00 2016-05-02 23:05:45.250 123 12700.58 64.70 54578.72 88888.00 2016-05-02 23:05:45.375 123 12700.55 64.67 54578.72 88888.00 2016-05-02 23:05:45.500 123 12700.58 64.65 54578.72 88888.00 2016-05-02 23:05:45.625 123 12700.58 64.60 54578.75 88888.00 2016-05-02 23:05:45.750 123 12700.60 64.55 54578.78 88888.00 2016-05-02 23:05:45.875 123 12700.58 64.53 54578.80 88888.00 2016-05-02 23:05:46.000 123 12700.58 64.47 54578.80 88888.00 2016-05-02 23:05:46.125 123 12700.58 64.45 54578.80 88888.00 2016-05-02 23:05:46.250 123 12700.55 64.40 54578.80 88888.00 2016-05-02 23:05:46.375 123 12700.58 64.35 54578.80 88888.00 2016-05-02 23:05:46.500 123 12700.58 64.30 54578.80 88888.00 2016-05-02 23:05:46.625 123 12700.65 64.28 54578.80 88888.00 2016-05-02 23:05:46.750 123 12700.73 64.25 54578.80 88888.00 2016-05-02 23:05:46.875 123 12700.70 64.20 54578.85 88888.00 2016-05-02 23:05:47.000 123 12700.70 64.15 54578.85 88888.00 2016-05-02 23:05:47.125 123 12700.62 64.10 54578.88 88888.00 2016-05-02 23:05:47.250 123 12700.60 64.08 54578.88 88888.00 2016-05-02 23:05:47.375 123 12700.67 64.05 54578.90 88888.00 2016-05-02 23:05:47.500 123 12700.75 64.03 54578.93 88888.00 2016-05-02 23:05:47.625 123 12700.75 64.00 54578.93 88888.00 2016-05-02 23:05:47.750 123 12700.70 63.95 54578.93 88888.00 2016-05-02 23:05:47.875 123 12700.65 63.88 54578.95 88888.00 2016-05-02 23:05:48.000 123 12700.67 63.85 54578.95 88888.00 2016-05-02 23:05:48.125 123 12700.70 63.83 54578.95 88888.00 2016-05-02 23:05:48.250 123 12700.70 63.75 54578.97 88888.00 2016-05-02 23:05:48.375 123 12700.75 63.73 54579.00 88888.00 2016-05-02 23:05:48.500 123 12700.75 63.73 54579.03 88888.00 2016-05-02 23:05:48.625 123 12700.75 63.67 54579.05 88888.00 2016-05-02 23:05:48.750 123 12700.73 63.67 54579.03 88888.00 2016-05-02 23:05:48.875 123 12700.73 63.65 54579.05 88888.00 2016-05-02 23:05:49.000 123 12700.73 63.58 54579.05 88888.00 2016-05-02 23:05:49.125 123 12700.77 63.52 54579.10 88888.00 2016-05-02 23:05:49.250 123 12700.75 63.50 54579.15 88888.00 2016-05-02 23:05:49.375 123 12700.77 63.50 54579.15 88888.00 2016-05-02 23:05:49.500 123 12700.83 63.48 54579.10 88888.00 2016-05-02 23:05:49.625 123 12700.80 63.45 54579.12 88888.00 2016-05-02 23:05:49.750 123 12700.75 63.42 54579.15 88888.00 2016-05-02 23:05:49.875 123 12700.77 63.38 54579.18 88888.00 2016-05-02 23:05:50.000 123 12700.77 63.30 54579.18 88888.00 2016-05-02 23:05:50.125 123 12700.77 63.27 54579.18 88888.00 2016-05-02 23:05:50.250 123 12700.75 63.23 54579.18 88888.00 2016-05-02 23:05:50.375 123 12700.75 63.25 54579.20 88888.00 2016-05-02 23:05:50.500 123 12700.77 63.23 54579.20 88888.00 2016-05-02 23:05:50.625 123 12700.83 63.23 54579.20 88888.00 2016-05-02 23:05:50.750 123 12700.77 63.23 54579.22 88888.00 2016-05-02 23:05:50.875 123 12700.77 63.20 54579.22 88888.00 2016-05-02 23:05:51.000 123 12700.83 63.17 54579.22 88888.00 2016-05-02 23:05:51.125 123 12700.80 63.17 54579.25 88888.00 2016-05-02 23:05:51.250 123 12700.75 63.17 54579.25 88888.00 2016-05-02 23:05:51.375 123 12700.75 63.12 54579.28 88888.00 2016-05-02 23:05:51.500 123 12700.77 63.08 54579.28 88888.00 2016-05-02 23:05:51.625 123 12700.80 63.10 54579.28 88888.00 2016-05-02 23:05:51.750 123 12700.88 63.10 54579.28 88888.00 2016-05-02 23:05:51.875 123 12700.88 63.08 54579.30 88888.00 2016-05-02 23:05:52.000 123 12700.88 63.08 54579.30 88888.00 2016-05-02 23:05:52.125 123 12700.88 63.08 54579.30 88888.00 2016-05-02 23:05:52.250 123 12700.83 63.05 54579.32 88888.00 2016-05-02 23:05:52.375 123 12700.83 63.05 54579.32 88888.00 2016-05-02 23:05:52.500 123 12700.90 63.02 54579.32 88888.00 2016-05-02 23:05:52.625 123 12700.90 63.02 54579.32 88888.00 2016-05-02 23:05:52.750 123 12700.90 63.02 54579.35 88888.00 2016-05-02 23:05:52.875 123 12700.90 63.00 54579.35 88888.00 2016-05-02 23:05:53.000 123 12700.90 63.00 54579.35 88888.00 2016-05-02 23:05:53.125 123 12700.92 63.00 54579.38 88888.00 2016-05-02 23:05:53.250 123 12700.95 63.00 54579.40 88888.00 2016-05-02 23:05:53.375 123 12700.90 63.00 54579.43 88888.00 2016-05-02 23:05:53.500 123 12700.90 63.05 54579.40 88888.00 2016-05-02 23:05:53.625 123 12700.90 63.02 54579.40 88888.00 2016-05-02 23:05:53.750 123 12700.85 63.02 54579.40 88888.00 2016-05-02 23:05:53.875 123 12700.80 63.02 54579.43 88888.00 2016-05-02 23:05:54.000 123 12700.83 63.02 54579.43 88888.00 2016-05-02 23:05:54.125 123 12700.88 63.02 54579.45 88888.00 2016-05-02 23:05:54.250 123 12700.85 63.00 54579.50 88888.00 2016-05-02 23:05:54.375 123 12700.85 63.02 54579.50 88888.00 2016-05-02 23:05:54.500 123 12700.83 63.05 54579.50 88888.00 2016-05-02 23:05:54.625 123 12700.80 63.02 54579.53 88888.00 2016-05-02 23:05:54.750 123 12700.77 63.02 54579.50 88888.00 2016-05-02 23:05:54.875 123 12700.75 63.05 54579.50 88888.00 2016-05-02 23:05:55.000 123 12700.77 63.05 54579.53 88888.00 2016-05-02 23:05:55.125 123 12700.80 63.08 54579.55 88888.00 2016-05-02 23:05:55.250 123 12700.77 63.10 54579.55 88888.00 2016-05-02 23:05:55.375 123 12700.75 63.10 54579.55 88888.00 2016-05-02 23:05:55.500 123 12700.73 63.12 54579.55 88888.00 2016-05-02 23:05:55.625 123 12700.75 63.12 54579.57 88888.00 2016-05-02 23:05:55.750 123 12700.75 63.17 54579.57 88888.00 2016-05-02 23:05:55.875 123 12700.70 63.17 54579.57 88888.00 2016-05-02 23:05:56.000 123 12700.73 63.17 54579.55 88888.00 2016-05-02 23:05:56.125 123 12700.75 63.17 54579.55 88888.00 2016-05-02 23:05:56.250 123 12700.67 63.20 54579.53 88888.00 2016-05-02 23:05:56.375 123 12700.70 63.23 54579.57 88888.00 2016-05-02 23:05:56.500 123 12700.67 63.25 54579.57 88888.00 2016-05-02 23:05:56.625 123 12700.67 63.27 54579.60 88888.00 2016-05-02 23:05:56.750 123 12700.67 63.27 54579.65 88888.00 2016-05-02 23:05:56.875 123 12700.60 63.27 54579.62 88888.00 2016-05-02 23:05:57.000 123 12700.55 63.33 54579.65 88888.00 2016-05-02 23:05:57.125 123 12700.52 63.35 54579.65 88888.00 2016-05-02 23:05:57.250 123 12700.45 63.40 54579.70 88888.00 2016-05-02 23:05:57.375 123 12700.45 63.42 54579.70 88888.00 2016-05-02 23:05:57.500 123 12700.48 63.42 54579.68 88888.00 2016-05-02 23:05:57.625 123 12700.50 63.42 54579.68 88888.00 2016-05-02 23:05:57.750 123 12700.45 63.48 54579.65 88888.00 2016-05-02 23:05:57.875 123 12700.40 63.52 54579.68 88888.00 2016-05-02 23:05:58.000 123 12700.40 63.52 54579.68 88888.00 2016-05-02 23:05:58.125 123 12700.40 63.55 54579.72 88888.00 2016-05-02 23:05:58.250 123 12700.33 63.58 54579.72 88888.00 2016-05-02 23:05:58.375 123 12700.33 63.60 54579.72 88888.00 2016-05-02 23:05:58.500 123 12700.27 63.62 54579.75 88888.00 2016-05-02 23:05:58.625 123 12700.23 63.65 54579.70 88888.00 2016-05-02 23:05:58.750 123 12700.20 63.67 54579.72 88888.00 2016-05-02 23:05:58.875 123 12700.17 63.70 54579.72 88888.00 2016-05-02 23:05:59.000 123 12700.15 63.73 54579.72 88888.00 2016-05-02 23:05:59.125 123 12700.17 63.73 54579.80 88888.00 2016-05-02 23:05:59.250 123 12700.10 63.77 54579.80 88888.00 2016-05-02 23:05:59.375 123 12700.12 63.83 54579.80 88888.00 2016-05-02 23:05:59.500 123 12700.17 63.88 54579.80 88888.00 2016-05-02 23:05:59.625 123 12700.12 63.90 54579.82 88888.00 2016-05-02 23:05:59.750 123 12700.05 63.90 54579.82 88888.00 2016-05-02 23:05:59.875 123 12700.05 63.92 54579.82 88888.00 2016-05-02 23:06:00.000 123 12700.02 63.95 54579.82 88888.00 2016-05-02 23:06:00.125 123 12699.98 63.98 54579.82 88888.00 2016-05-02 23:06:00.250 123 12699.92 63.98 54579.82 88888.00 2016-05-02 23:06:00.375 123 12699.95 64.00 54579.85 88888.00 2016-05-02 23:06:00.500 123 12699.90 64.00 54579.82 88888.00 2016-05-02 23:06:00.625 123 12699.85 64.03 54579.85 88888.00 2016-05-02 23:06:00.750 123 12699.77 64.05 54579.85 88888.00 2016-05-02 23:06:00.875 123 12699.80 64.03 54579.85 88888.00 2016-05-02 23:06:01.000 123 12699.75 64.08 54579.85 88888.00 2016-05-02 23:06:01.125 123 12699.60 64.10 54579.85 88888.00 2016-05-02 23:06:01.250 123 12699.55 64.12 54579.88 88888.00 2016-05-02 23:06:01.375 123 12699.58 64.15 54579.90 88888.00 2016-05-02 23:06:01.500 123 12699.55 64.20 54579.90 88888.00 2016-05-02 23:06:01.625 123 12699.48 64.20 54579.90 88888.00 2016-05-02 23:06:01.750 123 12699.45 64.20 54579.90 88888.00 2016-05-02 23:06:01.875 123 12699.40 64.20 54579.90 88888.00 2016-05-02 23:06:02.000 123 12699.38 64.25 54579.90 88888.00 2016-05-02 23:06:02.125 123 12699.38 64.30 54579.93 88888.00 2016-05-02 23:06:02.250 123 12699.30 64.33 54579.95 88888.00 2016-05-02 23:06:02.375 123 12699.27 64.35 54579.93 88888.00 2016-05-02 23:06:02.500 123 12699.25 64.38 54579.95 88888.00 2016-05-02 23:06:02.625 123 12699.17 64.35 54579.95 88888.00 2016-05-02 23:06:02.750 123 12699.10 64.40 54579.95 88888.00 2016-05-02 23:06:02.875 123 12699.02 64.45 54579.95 88888.00 2016-05-02 23:06:03.000 123 12699.00 64.45 54579.95 88888.00 2016-05-02 23:06:03.125 123 12698.98 64.42 54579.95 88888.00 2016-05-02 23:06:03.250 123 12698.88 64.45 54579.97 88888.00 2016-05-02 23:06:03.375 123 12698.90 64.50 54580.00 88888.00 2016-05-02 23:06:03.500 123 12698.90 64.53 54580.00 88888.00 2016-05-02 23:06:03.625 123 12698.85 64.50 54579.97 88888.00 2016-05-02 23:06:03.750 123 12698.80 64.50 54579.97 88888.00 2016-05-02 23:06:03.875 123 12698.75 64.55 54579.97 88888.00 2016-05-02 23:06:04.000 123 12698.75 64.55 54580.00 88888.00 2016-05-02 23:06:04.125 123 12698.60 64.58 54580.00 88888.00 2016-05-02 23:06:04.250 123 12698.55 64.55 54580.00 88888.00 2016-05-02 23:06:04.375 123 12698.52 64.58 54580.00 88888.00 2016-05-02 23:06:04.500 123 12698.52 64.58 54580.00 88888.00 2016-05-02 23:06:04.625 123 12698.50 64.60 54580.00 88888.00 2016-05-02 23:06:04.750 123 12698.45 64.62 54580.00 88888.00 2016-05-02 23:06:04.875 123 12698.38 64.65 54580.00 88888.00 2016-05-02 23:06:05.000 123 12698.40 64.65 54580.00 88888.00 2016-05-02 23:06:05.125 123 12698.42 64.65 54580.05 88888.00 2016-05-02 23:06:05.250 123 12698.40 64.67 54580.03 88888.00 2016-05-02 23:06:05.375 123 12698.35 64.70 54580.07 88888.00 2016-05-02 23:06:05.500 123 12698.30 64.72 54580.05 88888.00 2016-05-02 23:06:05.625 123 12698.27 64.70 54580.05 88888.00 2016-05-02 23:06:05.750 123 12698.30 64.78 54580.07 88888.00 2016-05-02 23:06:05.875 123 12698.20 64.78 54580.10 88888.00 2016-05-02 23:06:06.000 123 12698.10 64.72 54580.07 88888.00 2016-05-02 23:06:06.125 123 12698.02 64.75 54580.07 88888.00 2016-05-02 23:06:06.250 123 12698.02 64.75 54580.10 88888.00 2016-05-02 23:06:06.375 123 12698.08 64.75 54580.10 88888.00 2016-05-02 23:06:06.500 123 12698.00 64.78 54580.07 88888.00 2016-05-02 23:06:06.625 123 12697.92 64.75 54580.07 88888.00 2016-05-02 23:06:06.750 123 12697.83 64.78 54580.05 88888.00 2016-05-02 23:06:06.875 123 12697.73 64.75 54580.07 88888.00 2016-05-02 23:06:07.000 123 12697.67 64.78 54580.07 88888.00 2016-05-02 23:06:07.125 123 12697.65 64.78 54580.12 88888.00 2016-05-02 23:06:07.250 123 12697.60 64.80 54580.10 88888.00 2016-05-02 23:06:07.375 123 12697.58 64.83 54580.10 88888.00 2016-05-02 23:06:07.500 123 12697.52 64.80 54580.07 88888.00 2016-05-02 23:06:07.625 123 12697.58 64.83 54580.10 88888.00 2016-05-02 23:06:07.750 123 12697.52 64.80 54580.10 88888.00 2016-05-02 23:06:07.875 123 12697.40 64.80 54580.10 88888.00 2016-05-02 23:06:08.000 123 12697.38 64.80 54580.10 88888.00 2016-05-02 23:06:08.125 123 12697.35 64.80 54580.07 88888.00 2016-05-02 23:06:08.250 123 12697.27 64.80 54580.10 88888.00 2016-05-02 23:06:08.375 123 12697.25 64.80 54580.07 88888.00 2016-05-02 23:06:08.500 123 12697.23 64.78 54580.07 88888.00 2016-05-02 23:06:08.625 123 12697.23 64.80 54580.10 88888.00 2016-05-02 23:06:08.750 123 12697.23 64.83 54580.10 88888.00 2016-05-02 23:06:08.875 123 12697.20 64.83 54580.10 88888.00 2016-05-02 23:06:09.000 123 12697.12 64.80 54580.07 88888.00 2016-05-02 23:06:09.125 123 12697.02 64.83 54580.07 88888.00 2016-05-02 23:06:09.250 123 12696.98 64.83 54580.07 88888.00 2016-05-02 23:06:09.375 123 12696.95 64.80 54580.10 88888.00 2016-05-02 23:06:09.500 123 12696.92 64.80 54580.10 88888.00 2016-05-02 23:06:09.625 123 12696.92 64.80 54580.10 88888.00 2016-05-02 23:06:09.750 123 12696.90 64.80 54580.10 88888.00 2016-05-02 23:06:09.875 123 12696.83 64.78 54580.10 88888.00 2016-05-02 23:06:10.000 123 12696.77 64.83 54580.07 88888.00 2016-05-02 23:06:10.125 123 12696.77 64.80 54580.12 88888.00 2016-05-02 23:06:10.250 123 12696.70 64.78 54580.15 88888.00 2016-05-02 23:06:10.375 123 12696.70 64.83 54580.10 88888.00 2016-05-02 23:06:10.500 123 12696.65 64.85 54580.12 88888.00 2016-05-02 23:06:10.625 123 12696.60 64.85 54580.10 88888.00 2016-05-02 23:06:10.750 123 12696.62 64.85 54580.07 88888.00 2016-05-02 23:06:10.875 123 12696.65 64.85 54580.10 88888.00 2016-05-02 23:06:11.000 123 12696.62 64.85 54580.07 88888.00 2016-05-02 23:06:11.125 123 12696.60 64.83 54580.10 88888.00 2016-05-02 23:06:11.250 123 12696.60 64.83 54580.10 88888.00 2016-05-02 23:06:11.375 123 12696.60 64.83 54580.07 88888.00 2016-05-02 23:06:11.500 123 12696.52 64.85 54580.07 88888.00 2016-05-02 23:06:11.625 123 12696.48 64.83 54580.07 88888.00 2016-05-02 23:06:11.750 123 12696.48 64.83 54580.07 88888.00 2016-05-02 23:06:11.875 123 12696.52 64.83 54580.10 88888.00 2016-05-02 23:06:12.000 123 12696.52 64.83 54580.12 88888.00 2016-05-02 23:06:12.125 123 12696.48 64.83 54580.12 88888.00 2016-05-02 23:06:12.250 123 12696.40 64.83 54580.10 88888.00 2016-05-02 23:06:12.375 123 12696.38 64.80 54580.10 88888.00 2016-05-02 23:06:12.500 123 12696.33 64.80 54580.07 88888.00 2016-05-02 23:06:12.625 123 12696.30 64.80 54580.07 88888.00 2016-05-02 23:06:12.750 123 12696.17 64.83 54580.07 88888.00 2016-05-02 23:06:12.875 123 12696.10 64.83 54580.10 88888.00 2016-05-02 23:06:13.000 123 12696.05 64.83 54580.10 88888.00 2016-05-02 23:06:13.125 123 12696.05 64.85 54580.12 88888.00 2016-05-02 23:06:13.250 123 12696.05 64.90 54580.10 88888.00 2016-05-02 23:06:13.375 123 12696.05 64.90 54580.10 88888.00 2016-05-02 23:06:13.500 123 12696.05 64.88 54580.10 88888.00 2016-05-02 23:06:13.625 123 12696.02 64.88 54580.10 88888.00 2016-05-02 23:06:13.750 123 12696.00 64.88 54580.07 88888.00 2016-05-02 23:06:13.875 123 12696.00 64.85 54580.07 88888.00 2016-05-02 23:06:14.000 123 12695.98 64.88 54580.07 88888.00 2016-05-02 23:06:14.125 123 12695.98 64.85 54580.05 88888.00 2016-05-02 23:06:14.250 123 12695.98 64.90 54580.07 88888.00 2016-05-02 23:06:14.375 123 12695.98 64.90 54580.07 88888.00 2016-05-02 23:06:14.500 123 12695.98 64.90 54580.07 88888.00 2016-05-02 23:06:14.625 123 12695.95 64.88 54580.10 88888.00 2016-05-02 23:06:14.750 123 12695.90 64.92 54580.07 88888.00 2016-05-02 23:06:14.875 123 12695.80 64.92 54580.07 88888.00 2016-05-02 23:06:15.000 123 12695.75 64.92 54580.05 88888.00 2016-05-02 23:06:15.125 123 12695.75 64.92 54580.05 88888.00 2016-05-02 23:06:15.250 123 12695.75 64.90 54580.07 88888.00 2016-05-02 23:06:15.375 123 12695.73 64.92 54580.07 88888.00 2016-05-02 23:06:15.500 123 12695.73 64.92 54580.07 88888.00 2016-05-02 23:06:15.625 123 12695.67 64.95 54580.07 88888.00 2016-05-02 23:06:15.750 123 12695.65 64.95 54580.05 88888.00 2016-05-02 23:06:15.875 123 12695.60 64.92 54580.05 88888.00 2016-05-02 23:06:16.000 123 12695.58 64.95 54580.05 88888.00 2016-05-02 23:06:16.125 123 12695.60 64.95 54580.05 88888.00 2016-05-02 23:06:16.250 123 12695.60 64.92 54580.03 88888.00 2016-05-02 23:06:16.375 123 12695.52 64.92 54580.03 88888.00 2016-05-02 23:06:16.500 123 12695.48 64.95 54580.03 88888.00 2016-05-02 23:06:16.625 123 12695.55 64.97 54580.03 88888.00 2016-05-02 23:06:16.750 123 12695.58 64.97 54580.03 88888.00 2016-05-02 23:06:16.875 123 12695.52 65.00 54580.03 88888.00 2016-05-02 23:06:17.000 123 12695.50 65.00 54580.03 88888.00 2016-05-02 23:06:17.125 123 12695.45 64.97 54580.03 88888.00 2016-05-02 23:06:17.250 123 12695.45 64.97 54580.05 88888.00 2016-05-02 23:06:17.375 123 12695.50 65.00 54580.05 88888.00 2016-05-02 23:06:17.500 123 12695.50 64.97 54580.05 88888.00 2016-05-02 23:06:17.625 123 12695.50 64.97 54580.05 88888.00 2016-05-02 23:06:17.750 123 12695.48 65.00 54580.03 88888.00 2016-05-02 23:06:17.875 123 12695.42 65.03 54580.03 88888.00 2016-05-02 23:06:18.000 123 12695.40 65.03 54580.03 88888.00 2016-05-02 23:06:18.125 123 12695.30 65.00 54580.03 88888.00 2016-05-02 23:06:18.250 123 12695.23 65.00 54580.03 88888.00 2016-05-02 23:06:18.375 123 12695.27 65.03 54580.03 88888.00 2016-05-02 23:06:18.500 123 12695.30 65.00 54580.03 88888.00 2016-05-02 23:06:18.625 123 12695.33 65.00 54580.03 88888.00 2016-05-02 23:06:18.750 123 12695.27 65.03 54580.03 88888.00 2016-05-02 23:06:18.875 123 12695.25 65.05 54580.05 88888.00 2016-05-02 23:06:19.000 123 12695.25 65.03 54580.00 88888.00 2016-05-02 23:06:19.125 123 12695.25 65.03 54580.05 88888.00 2016-05-02 23:06:19.250 123 12695.23 65.00 54580.05 88888.00 2016-05-02 23:06:19.375 123 12695.20 65.00 54580.05 88888.00 2016-05-02 23:06:19.500 123 12695.23 64.97 54580.05 88888.00 2016-05-02 23:06:19.625 123 12695.20 65.00 54580.03 88888.00 2016-05-02 23:06:19.750 123 12695.17 64.97 54580.05 88888.00 2016-05-02 23:06:19.875 123 12695.15 64.97 54580.05 88888.00 2016-05-02 23:06:20.000 123 12695.15 64.97 54580.05 88888.00 2016-05-02 23:06:20.125 123 12695.12 64.92 54580.05 88888.00 2016-05-02 23:06:20.250 123 12695.10 64.90 54580.05 88888.00 2016-05-02 23:06:20.375 123 12695.23 64.92 54580.07 88888.00 2016-05-02 23:06:20.500 123 12695.23 64.90 54580.05 88888.00 2016-05-02 23:06:20.625 123 12695.15 64.90 54580.07 88888.00 2016-05-02 23:06:20.750 123 12695.12 64.88 54580.05 88888.00 2016-05-02 23:06:20.875 123 12695.15 64.90 54580.05 88888.00 2016-05-02 23:06:21.000 123 12695.15 64.90 54580.05 88888.00 2016-05-02 23:06:21.125 123 12695.12 64.88 54580.05 88888.00 2016-05-02 23:06:21.250 123 12695.08 64.85 54580.05 88888.00 2016-05-02 23:06:21.375 123 12695.15 64.85 54580.05 88888.00 2016-05-02 23:06:21.500 123 12695.20 64.83 54580.07 88888.00 2016-05-02 23:06:21.625 123 12695.17 64.80 54580.05 88888.00 2016-05-02 23:06:21.750 123 12695.12 64.80 54580.03 88888.00 2016-05-02 23:06:21.875 123 12695.12 64.83 54580.05 88888.00 2016-05-02 23:06:22.000 123 12695.15 64.80 54580.03 88888.00 2016-05-02 23:06:22.125 123 12695.20 64.80 54580.05 88888.00 2016-05-02 23:06:22.250 123 12695.15 64.78 54580.05 88888.00 2016-05-02 23:06:22.375 123 12695.15 64.75 54580.05 88888.00 2016-05-02 23:06:22.500 123 12695.12 64.75 54580.07 88888.00 2016-05-02 23:06:22.625 123 12695.08 64.70 54580.05 88888.00 2016-05-02 23:06:22.750 123 12695.10 64.70 54580.05 88888.00 2016-05-02 23:06:22.875 123 12695.17 64.70 54580.07 88888.00 2016-05-02 23:06:23.000 123 12695.20 64.67 54580.05 88888.00 2016-05-02 23:06:23.125 123 12695.08 64.70 54580.07 88888.00 2016-05-02 23:06:23.250 123 12695.02 64.62 54580.07 88888.00 2016-05-02 23:06:23.375 123 12695.10 64.62 54580.07 88888.00 2016-05-02 23:06:23.500 123 12695.12 64.60 54580.07 88888.00 2016-05-02 23:06:23.625 123 12695.08 64.60 54580.07 88888.00 2016-05-02 23:06:23.750 123 12695.08 64.58 54580.07 88888.00 2016-05-02 23:06:23.875 123 12695.08 64.53 54580.05 88888.00 2016-05-02 23:06:24.000 123 12695.15 64.50 54580.07 88888.00 2016-05-02 23:06:24.125 123 12695.15 64.47 54580.10 88888.00 2016-05-02 23:06:24.250 123 12695.10 64.42 54580.07 88888.00 2016-05-02 23:06:24.375 123 12695.17 64.42 54580.10 88888.00 2016-05-02 23:06:24.500 123 12695.17 64.40 54580.10 88888.00 2016-05-02 23:06:24.625 123 12695.20 64.38 54580.05 88888.00 2016-05-02 23:06:24.750 123 12695.25 64.33 54580.05 88888.00 2016-05-02 23:06:24.875 123 12695.23 64.33 54580.07 88888.00 2016-05-02 23:06:25.000 123 12695.20 64.33 54580.07 88888.00 2016-05-02 23:06:25.125 123 12695.27 64.28 54580.07 88888.00 2016-05-02 23:06:25.250 123 12695.33 64.22 54580.07 88888.00 2016-05-02 23:06:25.375 123 12695.35 64.20 54580.10 88888.00 2016-05-02 23:06:25.500 123 12695.25 64.17 54580.12 88888.00 2016-05-02 23:06:25.625 123 12695.27 64.15 54580.10 88888.00 2016-05-02 23:06:25.750 123 12695.30 64.12 54580.10 88888.00 2016-05-02 23:06:25.875 123 12695.33 64.10 54580.10 88888.00 2016-05-02 23:06:26.000 123 12695.33 64.08 54580.10 88888.00 2016-05-02 23:06:26.125 123 12695.35 64.03 54580.10 88888.00 2016-05-02 23:06:26.250 123 12695.35 63.98 54580.12 88888.00 2016-05-02 23:06:26.375 123 12695.38 63.95 54580.12 88888.00 2016-05-02 23:06:26.500 123 12695.40 63.95 54580.12 88888.00 2016-05-02 23:06:26.625 123 12695.40 63.92 54580.12 88888.00 2016-05-02 23:06:26.750 123 12695.42 63.92 54580.12 88888.00 2016-05-02 23:06:26.875 123 12695.42 63.85 54580.10 88888.00 2016-05-02 23:06:27.000 123 12695.40 63.80 54580.10 88888.00 2016-05-02 23:06:27.125 123 12695.48 63.77 54580.05 88888.00 2016-05-02 23:06:27.250 123 12695.58 63.75 54580.10 88888.00 2016-05-02 23:06:27.375 123 12695.55 63.70 54580.07 88888.00 2016-05-02 23:06:27.500 123 12695.55 63.67 54580.10 88888.00 2016-05-02 23:06:27.625 123 12695.65 63.67 54580.12 88888.00 2016-05-02 23:06:27.750 123 12695.75 63.65 54580.10 88888.00 2016-05-02 23:06:27.875 123 12695.80 63.58 54580.07 88888.00 2016-05-02 23:06:28.000 123 12695.80 63.50 54580.07 88888.00 2016-05-02 23:06:28.125 123 12695.80 63.50 54580.07 88888.00 2016-05-02 23:06:28.250 123 12695.88 63.48 54580.07 88888.00 2016-05-02 23:06:28.375 123 12695.90 63.50 54580.12 88888.00 2016-05-02 23:06:28.500 123 12695.88 63.45 54580.10 88888.00 2016-05-02 23:06:28.625 123 12695.88 63.40 54580.07 88888.00 2016-05-02 23:06:28.750 123 12695.98 63.35 54580.10 88888.00 2016-05-02 23:06:28.875 123 12696.02 63.33 54580.07 88888.00 2016-05-02 23:06:29.000 123 12696.00 63.30 54580.07 88888.00 2016-05-02 23:06:29.125 123 12696.00 63.25 54580.07 88888.00 2016-05-02 23:06:29.250 123 12696.05 63.20 54580.07 88888.00 2016-05-02 23:06:29.375 123 12696.10 63.20 54580.07 88888.00 2016-05-02 23:06:29.500 123 12696.15 63.20 54580.07 88888.00 2016-05-02 23:06:29.625 123 12696.17 63.17 54580.07 88888.00 2016-05-02 23:06:29.750 123 12696.25 63.15 54580.10 88888.00 2016-05-02 23:06:29.875 123 12696.25 63.12 54580.07 88888.00 2016-05-02 23:06:30.000 123 12696.25 63.12 54580.07 88888.00 2016-05-02 23:06:30.125 123 12696.33 63.10 54580.05 88888.00 2016-05-02 23:06:30.250 123 12696.38 63.02 54580.03 88888.00 2016-05-02 23:06:30.375 123 12696.35 63.00 54580.03 88888.00 2016-05-02 23:06:30.500 123 12696.35 63.00 54580.03 88888.00 2016-05-02 23:06:30.625 123 12696.42 63.00 54580.00 88888.00 2016-05-02 23:06:30.750 123 12696.48 62.95 54580.00 88888.00 2016-05-02 23:06:30.875 123 12696.50 62.92 54580.00 88888.00 2016-05-02 23:06:31.000 123 12696.55 62.88 54580.00 88888.00 2016-05-02 23:06:31.125 123 12696.62 62.88 54580.00 88888.00 2016-05-02 23:06:31.250 123 12696.58 62.83 54580.00 88888.00 2016-05-02 23:06:31.375 123 12696.58 62.80 54580.00 88888.00 2016-05-02 23:06:31.500 123 12696.60 62.77 54580.03 88888.00 2016-05-02 23:06:31.625 123 12696.70 62.75 54580.00 88888.00 2016-05-02 23:06:31.750 123 12696.77 62.77 54579.95 88888.00 2016-05-02 23:06:31.875 123 12696.88 62.73 54579.95 88888.00 2016-05-02 23:06:32.000 123 12696.88 62.70 54579.95 88888.00 2016-05-02 23:06:32.125 123 12696.85 62.67 54579.95 88888.00 2016-05-02 23:06:32.250 123 12696.85 62.60 54579.93 88888.00 2016-05-02 23:06:32.375 123 12696.95 62.62 54579.93 88888.00 2016-05-02 23:06:32.500 123 12697.00 62.62 54579.93 88888.00 2016-05-02 23:06:32.625 123 12697.00 62.62 54579.95 88888.00 2016-05-02 23:06:32.750 123 12697.10 62.60 54579.93 88888.00 2016-05-02 23:06:32.875 123 12697.12 62.58 54579.90 88888.00 2016-05-02 23:06:33.000 123 12697.10 62.58 54579.90 88888.00 2016-05-02 23:06:33.125 123 12697.15 62.60 54579.90 88888.00 2016-05-02 23:06:33.250 123 12697.15 62.58 54579.90 88888.00 2016-05-02 23:06:33.375 123 12697.23 62.58 54579.90 88888.00 2016-05-02 23:06:33.500 123 12697.30 62.58 54579.88 88888.00 2016-05-02 23:06:33.625 123 12697.27 62.55 54579.88 88888.00 2016-05-02 23:06:33.750 123 12697.27 62.52 54579.85 88888.00 2016-05-02 23:06:33.875 123 12697.30 62.50 54579.85 88888.00 2016-05-02 23:06:34.000 123 12697.35 62.50 54579.85 88888.00 2016-05-02 23:06:34.125 123 12697.42 62.52 54579.85 88888.00 2016-05-02 23:06:34.250 123 12697.40 62.50 54579.85 88888.00 2016-05-02 23:06:34.375 123 12697.45 62.52 54579.85 88888.00 2016-05-02 23:06:34.500 123 12697.45 62.55 54579.85 88888.00 2016-05-02 23:06:34.625 123 12697.50 62.52 54579.82 88888.00 2016-05-02 23:06:34.750 123 12697.55 62.50 54579.80 88888.00 2016-05-02 23:06:34.875 123 12697.58 62.48 54579.80 88888.00 2016-05-02 23:06:35.000 123 12697.65 62.50 54579.78 88888.00 2016-05-02 23:06:35.125 123 12697.70 62.52 54579.75 88888.00 2016-05-02 23:06:35.250 123 12697.65 62.50 54579.75 88888.00 2016-05-02 23:06:35.375 123 12697.65 62.48 54579.70 88888.00 2016-05-02 23:06:35.500 123 12697.65 62.50 54579.72 88888.00 2016-05-02 23:06:35.625 123 12697.67 62.52 54579.72 88888.00 2016-05-02 23:06:35.750 123 12697.73 62.55 54579.72 88888.00 2016-05-02 23:06:35.875 123 12697.75 62.52 54579.72 88888.00 2016-05-02 23:06:36.000 123 12697.77 62.50 54579.70 88888.00 2016-05-02 23:06:36.125 123 12697.80 62.50 54579.70 88888.00 2016-05-02 23:06:36.250 123 12697.77 62.52 54579.68 88888.00 2016-05-02 23:06:36.375 123 12697.83 62.55 54579.68 88888.00 2016-05-02 23:06:36.500 123 12697.88 62.55 54579.65 88888.00 2016-05-02 23:06:36.625 123 12697.92 62.55 54579.68 88888.00 2016-05-02 23:06:36.750 123 12697.95 62.58 54579.65 88888.00 2016-05-02 23:06:36.875 123 12697.92 62.60 54579.68 88888.00 2016-05-02 23:06:37.000 123 12697.92 62.62 54579.65 88888.00 2016-05-02 23:06:37.125 123 12697.95 62.62 54579.65 88888.00 2016-05-02 23:06:37.250 123 12697.95 62.60 54579.65 88888.00 2016-05-02 23:06:37.375 123 12698.00 62.62 54579.65 88888.00 2016-05-02 23:06:37.500 123 12698.00 62.65 54579.62 88888.00 2016-05-02 23:06:37.625 123 12698.05 62.65 54579.65 88888.00 2016-05-02 23:06:37.750 123 12698.10 62.65 54579.62 88888.00 2016-05-02 23:06:37.875 123 12698.05 62.65 54579.57 88888.00 2016-05-02 23:06:38.000 123 12698.05 62.65 54579.57 88888.00 2016-05-02 23:06:38.125 123 12698.12 62.70 54579.60 88888.00 2016-05-02 23:06:38.250 123 12698.10 62.73 54579.57 88888.00 2016-05-02 23:06:38.375 123 12698.08 62.67 54579.55 88888.00 2016-05-02 23:06:38.500 123 12698.10 62.73 54579.55 88888.00 2016-05-02 23:06:38.625 123 12698.12 62.77 54579.53 88888.00 2016-05-02 23:06:38.750 123 12698.17 62.80 54579.55 88888.00 2016-05-02 23:06:38.875 123 12698.17 62.83 54579.53 88888.00 2016-05-02 23:06:39.000 123 12698.20 62.85 54579.45 88888.00 2016-05-02 23:06:39.125 123 12698.17 62.83 54579.47 88888.00 2016-05-02 23:06:39.250 123 12698.15 62.83 54579.45 88888.00 2016-05-02 23:06:39.375 123 12698.23 62.88 54579.47 88888.00 2016-05-02 23:06:39.500 123 12698.33 62.90 54579.47 88888.00 2016-05-02 23:06:39.625 123 12698.27 62.90 54579.45 88888.00 2016-05-02 23:06:39.750 123 12698.25 62.92 54579.47 88888.00 2016-05-02 23:06:39.875 123 12698.30 62.95 54579.45 88888.00 2016-05-02 23:06:40.000 123 12698.30 62.92 54579.43 88888.00 2016-05-02 23:06:40.125 123 12698.30 62.95 54579.40 88888.00 2016-05-02 23:06:40.250 123 12698.27 62.98 54579.40 88888.00 2016-05-02 23:06:40.375 123 12698.25 62.98 54579.40 88888.00 2016-05-02 23:06:40.500 123 12698.23 63.00 54579.43 88888.00 2016-05-02 23:06:40.625 123 12698.23 63.02 54579.43 88888.00 2016-05-02 23:06:40.750 123 12698.27 63.00 54579.38 88888.00 2016-05-02 23:06:40.875 123 12698.30 63.05 54579.40 88888.00 2016-05-02 23:06:41.000 123 12698.30 63.05 54579.35 88888.00 2016-05-02 23:06:41.125 123 12698.25 63.08 54579.35 88888.00 2016-05-02 23:06:41.250 123 12698.23 63.08 54579.32 88888.00 2016-05-02 23:06:41.375 123 12698.25 63.10 54579.32 88888.00 2016-05-02 23:06:41.500 123 12698.23 63.12 54579.32 88888.00 2016-05-02 23:06:41.625 123 12698.25 63.15 54579.30 88888.00 2016-05-02 23:06:41.750 123 12698.27 63.15 54579.28 88888.00 2016-05-02 23:06:41.875 123 12698.23 63.17 54579.25 88888.00 2016-05-02 23:06:42.000 123 12698.23 63.17 54579.25 88888.00 2016-05-02 23:06:42.125 123 12698.25 63.17 54579.28 88888.00 2016-05-02 23:06:42.250 123 12698.27 63.20 54579.28 88888.00 2016-05-02 23:06:42.375 123 12698.27 63.20 54579.25 88888.00 2016-05-02 23:06:42.500 123 12698.23 63.25 54579.28 88888.00 2016-05-02 23:06:42.625 123 12698.23 63.23 54579.28 88888.00 2016-05-02 23:06:42.750 123 12698.20 63.23 54579.25 88888.00 2016-05-02 23:06:42.875 123 12698.15 63.23 54579.25 88888.00 2016-05-02 23:06:43.000 123 12698.17 63.25 54579.22 88888.00 2016-05-02 23:06:43.125 123 12698.17 63.25 54579.25 88888.00 2016-05-02 23:06:43.250 123 12698.17 63.30 54579.22 88888.00 2016-05-02 23:06:43.375 123 12698.20 63.33 54579.22 88888.00 2016-05-02 23:06:43.500 123 12698.23 63.33 54579.20 88888.00 2016-05-02 23:06:43.625 123 12698.15 63.33 54579.18 88888.00 2016-05-02 23:06:43.750 123 12698.05 63.30 54579.18 88888.00 2016-05-02 23:06:43.875 123 12698.02 63.30 54579.18 88888.00 2016-05-02 23:06:44.000 123 12698.02 63.35 54579.15 88888.00 2016-05-02 23:06:44.125 123 12698.02 63.35 54579.18 88888.00 2016-05-02 23:06:44.250 123 12698.02 63.38 54579.15 88888.00 2016-05-02 23:06:44.375 123 12698.05 63.35 54579.18 88888.00 2016-05-02 23:06:44.500 123 12698.05 63.35 54579.18 88888.00 2016-05-02 23:06:44.625 123 12698.02 63.35 54579.15 88888.00 2016-05-02 23:06:44.750 123 12698.02 63.40 54579.15 88888.00 2016-05-02 23:06:44.875 123 12698.02 63.40 54579.18 88888.00 2016-05-02 23:06:45.000 123 12697.98 63.40 54579.12 88888.00 2016-05-02 23:06:45.125 123 12697.98 63.40 54579.12 88888.00 2016-05-02 23:06:45.250 123 12697.98 63.40 54579.15 88888.00 2016-05-02 23:06:45.375 123 12698.05 63.38 54579.15 88888.00 2016-05-02 23:06:45.500 123 12698.02 63.35 54579.12 88888.00 2016-05-02 23:06:45.625 123 12697.95 63.38 54579.12 88888.00 2016-05-02 23:06:45.750 123 12697.92 63.38 54579.10 88888.00 2016-05-02 23:06:45.875 123 12697.88 63.35 54579.10 88888.00 2016-05-02 23:06:46.000 123 12697.77 63.35 54579.12 88888.00 2016-05-02 23:06:46.125 123 12697.83 63.33 54579.12 88888.00 2016-05-02 23:06:46.250 123 12697.83 63.30 54579.15 88888.00 2016-05-02 23:06:46.375 123 12697.83 63.33 54579.15 88888.00 2016-05-02 23:06:46.500 123 12697.83 63.30 54579.12 88888.00 2016-05-02 23:06:46.625 123 12697.83 63.27 54579.12 88888.00 2016-05-02 23:06:46.750 123 12697.83 63.25 54579.12 88888.00 2016-05-02 23:06:46.875 123 12697.75 63.25 54579.10 88888.00 2016-05-02 23:06:47.000 123 12697.73 63.25 54579.10 88888.00 2016-05-02 23:06:47.125 123 12697.73 63.25 54579.10 88888.00 2016-05-02 23:06:47.250 123 12697.73 63.17 54579.12 88888.00 2016-05-02 23:06:47.375 123 12697.67 63.20 54579.12 88888.00 2016-05-02 23:06:47.500 123 12697.65 63.20 54579.10 88888.00 2016-05-02 23:06:47.625 123 12697.65 63.17 54579.07 88888.00 2016-05-02 23:06:47.750 123 12697.62 63.15 54579.10 88888.00 2016-05-02 23:06:47.875 123 12697.58 63.12 54579.07 88888.00 2016-05-02 23:06:48.000 123 12697.60 63.08 54579.10 88888.00 2016-05-02 23:06:48.125 123 12697.58 63.08 54579.10 88888.00 2016-05-02 23:06:48.250 123 12697.52 63.02 54579.10 88888.00 2016-05-02 23:06:48.375 123 12697.50 63.02 54579.10 88888.00 2016-05-02 23:06:48.500 123 12697.50 63.00 54579.05 88888.00 2016-05-02 23:06:48.625 123 12697.48 62.98 54579.05 88888.00 2016-05-02 23:06:48.750 123 12697.40 62.92 54579.05 88888.00 2016-05-02 23:06:48.875 123 12697.33 62.90 54579.05 88888.00 2016-05-02 23:06:49.000 123 12697.30 62.88 54579.05 88888.00 2016-05-02 23:06:49.125 123 12697.35 62.88 54579.07 88888.00 2016-05-02 23:06:49.250 123 12697.35 62.83 54579.03 88888.00 2016-05-02 23:06:49.375 123 12697.38 62.80 54579.03 88888.00 2016-05-02 23:06:49.500 123 12697.45 62.77 54579.03 88888.00 2016-05-02 23:06:49.625 123 12697.45 62.73 54579.05 88888.00 2016-05-02 23:06:49.750 123 12697.42 62.73 54579.05 88888.00 2016-05-02 23:06:49.875 123 12697.33 62.67 54579.05 88888.00 2016-05-02 23:06:50.000 123 12697.25 62.67 54579.03 88888.00 2016-05-02 23:06:50.125 123 12697.25 62.65 54579.03 88888.00 2016-05-02 23:06:50.250 123 12697.25 62.60 54579.05 88888.00 2016-05-02 23:06:50.375 123 12697.23 62.60 54579.03 88888.00 2016-05-02 23:06:50.500 123 12697.15 62.52 54579.05 88888.00 2016-05-02 23:06:50.625 123 12697.10 62.52 54579.03 88888.00 2016-05-02 23:06:50.750 123 12697.10 62.50 54579.03 88888.00 2016-05-02 23:06:50.875 123 12697.08 62.48 54579.03 88888.00 2016-05-02 23:06:51.000 123 12697.02 62.45 54579.00 88888.00 2016-05-02 23:06:51.125 123 12696.98 62.40 54579.03 88888.00 2016-05-02 23:06:51.250 123 12696.92 62.35 54579.00 88888.00 2016-05-02 23:06:51.375 123 12696.95 62.30 54579.00 88888.00 2016-05-02 23:06:51.500 123 12696.90 62.30 54579.03 88888.00 2016-05-02 23:06:51.625 123 12696.90 62.27 54579.00 88888.00 2016-05-02 23:06:51.750 123 12696.88 62.25 54579.03 88888.00 2016-05-02 23:06:51.875 123 12696.80 62.17 54579.00 88888.00 2016-05-02 23:06:52.000 123 12696.73 62.17 54578.97 88888.00 2016-05-02 23:06:52.125 123 12696.70 62.15 54578.97 88888.00 2016-05-02 23:06:52.250 123 12696.70 62.08 54578.97 88888.00 2016-05-02 23:06:52.375 123 12696.67 62.05 54579.00 88888.00 2016-05-02 23:06:52.500 123 12696.67 62.00 54578.97 88888.00 2016-05-02 23:06:52.625 123 12696.73 62.00 54578.97 88888.00 2016-05-02 23:06:52.750 123 12696.67 61.98 54578.97 88888.00 2016-05-02 23:06:52.875 123 12696.65 61.92 54578.97 88888.00 2016-05-02 23:06:53.000 123 12696.62 61.85 54578.95 88888.00 2016-05-02 23:06:53.125 123 12696.60 61.83 54579.00 88888.00 2016-05-02 23:06:53.250 123 12696.58 61.85 54579.00 88888.00 2016-05-02 23:06:53.375 123 12696.60 61.85 54579.00 88888.00 2016-05-02 23:06:53.500 123 12696.52 61.80 54578.97 88888.00 2016-05-02 23:06:53.625 123 12696.48 61.75 54578.97 88888.00 2016-05-02 23:06:53.750 123 12696.45 61.73 54578.95 88888.00 2016-05-02 23:06:53.875 123 12696.48 61.70 54578.90 88888.00 2016-05-02 23:06:54.000 123 12696.40 61.65 54578.90 88888.00 2016-05-02 23:06:54.125 123 12696.30 61.62 54578.90 88888.00 2016-05-02 23:06:54.250 123 12696.27 61.60 54578.90 88888.00 2016-05-02 23:06:54.375 123 12696.27 61.58 54578.90 88888.00 2016-05-02 23:06:54.500 123 12696.25 61.58 54578.90 88888.00 2016-05-02 23:06:54.625 123 12696.25 61.55 54578.93 88888.00 2016-05-02 23:06:54.750 123 12696.23 61.52 54578.93 88888.00 2016-05-02 23:06:54.875 123 12696.20 61.52 54578.90 88888.00 2016-05-02 23:06:55.000 123 12696.20 61.50 54578.93 88888.00 2016-05-02 23:06:55.125 123 12696.23 61.42 54578.90 88888.00 2016-05-02 23:06:55.250 123 12696.17 61.38 54578.93 88888.00 2016-05-02 23:06:55.375 123 12696.08 61.35 54578.90 88888.00 2016-05-02 23:06:55.500 123 12696.05 61.38 54578.88 88888.00 2016-05-02 23:06:55.625 123 12696.02 61.38 54578.88 88888.00 2016-05-02 23:06:55.750 123 12696.02 61.35 54578.88 88888.00 2016-05-02 23:06:55.875 123 12696.00 61.35 54578.85 88888.00 2016-05-02 23:06:56.000 123 12695.98 61.33 54578.88 88888.00 2016-05-02 23:06:56.125 123 12695.92 61.27 54578.88 88888.00 2016-05-02 23:06:56.250 123 12695.90 61.25 54578.85 88888.00 2016-05-02 23:06:56.375 123 12695.90 61.25 54578.85 88888.00 2016-05-02 23:06:56.500 123 12695.88 61.23 54578.82 88888.00 2016-05-02 23:06:56.625 123 12695.85 61.20 54578.82 88888.00 2016-05-02 23:06:56.750 123 12695.83 61.20 54578.82 88888.00 2016-05-02 23:06:56.875 123 12695.80 61.17 54578.82 88888.00 2016-05-02 23:06:57.000 123 12695.75 61.15 54578.82 88888.00 2016-05-02 23:06:57.125 123 12695.75 61.15 54578.80 88888.00 2016-05-02 23:06:57.250 123 12695.67 61.15 54578.78 88888.00 2016-05-02 23:06:57.375 123 12695.65 61.15 54578.78 88888.00 2016-05-02 23:06:57.500 123 12695.60 61.15 54578.78 88888.00 2016-05-02 23:06:57.625 123 12695.58 61.12 54578.75 88888.00 2016-05-02 23:06:57.750 123 12695.58 61.10 54578.75 88888.00 2016-05-02 23:06:57.875 123 12695.48 61.10 54578.72 88888.00 2016-05-02 23:06:58.000 123 12695.40 61.10 54578.72 88888.00 2016-05-02 23:06:58.125 123 12695.42 61.12 54578.72 88888.00 2016-05-02 23:06:58.250 123 12695.42 61.12 54578.72 88888.00 2016-05-02 23:06:58.375 123 12695.42 61.12 54578.70 88888.00 2016-05-02 23:06:58.500 123 12695.38 61.12 54578.72 88888.00 2016-05-02 23:06:58.625 123 12695.38 61.15 54578.70 88888.00 2016-05-02 23:06:58.750 123 12695.33 61.12 54578.70 88888.00 2016-05-02 23:06:58.875 123 12695.30 61.12 54578.68 88888.00 2016-05-02 23:06:59.000 123 12695.33 61.12 54578.68 88888.00 2016-05-02 23:06:59.125 123 12695.33 61.10 54578.70 88888.00 2016-05-02 23:06:59.250 123 12695.33 61.12 54578.70 88888.00 2016-05-02 23:06:59.375 123 12695.38 61.17 54578.68 88888.00 2016-05-02 23:06:59.500 123 12695.33 61.23 54578.62 88888.00 2016-05-02 23:06:59.625 123 12695.23 61.23 54578.57 88888.00 2016-05-02 23:06:59.750 123 12695.23 61.20 54578.57 88888.00 2016-05-02 23:06:59.875 123 12695.25 61.17 54578.57 88888.00 2016-05-02 23:07:00.000 123 12695.23 61.20 54578.55 88888.00 2016-05-02 23:07:00.125 123 12695.20 61.25 54578.53 88888.00 2016-05-02 23:07:00.250 123 12695.17 61.25 54578.55 88888.00 2016-05-02 23:07:00.375 123 12695.17 61.25 54578.55 88888.00 2016-05-02 23:07:00.500 123 12695.17 61.27 54578.53 88888.00 2016-05-02 23:07:00.625 123 12695.23 61.27 54578.47 88888.00 2016-05-02 23:07:00.750 123 12695.17 61.33 54578.50 88888.00 2016-05-02 23:07:00.875 123 12695.17 61.35 54578.47 88888.00 2016-05-02 23:07:01.000 123 12695.17 61.38 54578.45 88888.00 2016-05-02 23:07:01.125 123 12695.15 61.42 54578.47 88888.00 2016-05-02 23:07:01.250 123 12695.12 61.42 54578.47 88888.00 2016-05-02 23:07:01.375 123 12695.12 61.45 54578.45 88888.00 2016-05-02 23:07:01.500 123 12695.05 61.48 54578.43 88888.00 2016-05-02 23:07:01.625 123 12695.00 61.48 54578.45 88888.00 2016-05-02 23:07:01.750 123 12695.00 61.50 54578.43 88888.00 2016-05-02 23:07:01.875 123 12695.00 61.52 54578.40 88888.00 2016-05-02 23:07:02.000 123 12694.98 61.55 54578.38 88888.00 2016-05-02 23:07:02.125 123 12694.90 61.60 54578.38 88888.00 2016-05-02 23:07:02.250 123 12694.85 61.60 54578.38 88888.00 2016-05-02 23:07:02.375 123 12694.88 61.65 54578.35 88888.00 2016-05-02 23:07:02.500 123 12694.83 61.70 54578.35 88888.00 2016-05-02 23:07:02.625 123 12694.83 61.70 54578.35 88888.00 2016-05-02 23:07:02.750 123 12694.83 61.75 54578.32 88888.00 2016-05-02 23:07:02.875 123 12694.80 61.77 54578.32 88888.00 2016-05-02 23:07:03.000 123 12694.77 61.80 54578.30 88888.00 2016-05-02 23:07:03.125 123 12694.77 61.83 54578.32 88888.00 2016-05-02 23:07:03.250 123 12694.73 61.88 54578.30 88888.00 2016-05-02 23:07:03.375 123 12694.70 61.92 54578.30 88888.00 2016-05-02 23:07:03.500 123 12694.77 61.95 54578.30 88888.00 2016-05-02 23:07:03.625 123 12694.80 61.98 54578.28 88888.00 2016-05-02 23:07:03.750 123 12694.80 62.02 54578.25 88888.00 2016-05-02 23:07:03.875 123 12694.75 62.05 54578.20 88888.00 2016-05-02 23:07:04.000 123 12694.65 62.08 54578.18 88888.00 2016-05-02 23:07:04.125 123 12694.58 62.10 54578.20 88888.00 2016-05-02 23:07:04.250 123 12694.55 62.10 54578.18 88888.00 2016-05-02 23:07:04.375 123 12694.55 62.15 54578.15 88888.00 2016-05-02 23:07:04.500 123 12694.58 62.23 54578.12 88888.00 2016-05-02 23:07:04.625 123 12694.52 62.27 54578.12 88888.00 2016-05-02 23:07:04.750 123 12694.52 62.27 54578.12 88888.00 2016-05-02 23:07:04.875 123 12694.55 62.30 54578.10 88888.00 2016-05-02 23:07:05.000 123 12694.58 62.35 54578.07 88888.00 2016-05-02 23:07:05.125 123 12694.52 62.40 54578.10 88888.00 2016-05-02 23:07:05.250 123 12694.48 62.42 54578.10 88888.00 2016-05-02 23:07:05.375 123 12694.48 62.45 54578.05 88888.00 2016-05-02 23:07:05.500 123 12694.48 62.48 54578.03 88888.00 2016-05-02 23:07:05.625 123 12694.48 62.50 54578.00 88888.00 2016-05-02 23:07:05.750 123 12694.42 62.55 54577.97 88888.00 2016-05-02 23:07:05.875 123 12694.40 62.58 54577.97 88888.00 2016-05-02 23:07:06.000 123 12694.42 62.62 54577.93 88888.00 2016-05-02 23:07:06.125 123 12694.42 62.67 54577.93 88888.00 2016-05-02 23:07:06.250 123 12694.38 62.67 54577.90 88888.00 2016-05-02 23:07:06.375 123 12694.40 62.70 54577.93 88888.00 2016-05-02 23:07:06.500 123 12694.38 62.75 54577.90 88888.00 2016-05-02 23:07:06.625 123 12694.40 62.77 54577.88 88888.00 2016-05-02 23:07:06.750 123 12694.38 62.83 54577.85 88888.00 2016-05-02 23:07:06.875 123 12694.35 62.80 54577.85 88888.00 2016-05-02 23:07:07.000 123 12694.30 62.85 54577.85 88888.00 2016-05-02 23:07:07.125 123 12694.30 62.90 54577.82 88888.00 2016-05-02 23:07:07.250 123 12694.33 62.95 54577.82 88888.00 2016-05-02 23:07:07.375 123 12694.35 63.00 54577.80 88888.00 2016-05-02 23:07:07.500 123 12694.33 63.05 54577.78 88888.00 2016-05-02 23:07:07.625 123 12694.33 63.05 54577.78 88888.00 2016-05-02 23:07:07.750 123 12694.35 63.08 54577.75 88888.00 2016-05-02 23:07:07.875 123 12694.33 63.10 54577.70 88888.00 2016-05-02 23:07:08.000 123 12694.33 63.15 54577.70 88888.00 2016-05-02 23:07:08.125 123 12694.33 63.15 54577.68 88888.00 2016-05-02 23:07:08.250 123 12694.33 63.12 54577.65 88888.00 2016-05-02 23:07:08.375 123 12694.30 63.17 54577.65 88888.00 2016-05-02 23:07:08.500 123 12694.25 63.20 54577.65 88888.00 2016-05-02 23:07:08.625 123 12694.25 63.25 54577.65 88888.00 2016-05-02 23:07:08.750 123 12694.27 63.27 54577.62 88888.00 2016-05-02 23:07:08.875 123 12694.30 63.27 54577.62 88888.00 2016-05-02 23:07:09.000 123 12694.38 63.33 54577.60 88888.00 2016-05-02 23:07:09.125 123 12694.38 63.35 54577.60 88888.00 2016-05-02 23:07:09.250 123 12694.30 63.38 54577.57 88888.00 2016-05-02 23:07:09.375 123 12694.27 63.40 54577.57 88888.00 2016-05-02 23:07:09.500 123 12694.25 63.40 54577.57 88888.00 2016-05-02 23:07:09.625 123 12694.30 63.45 54577.55 88888.00 2016-05-02 23:07:09.750 123 12694.35 63.52 54577.53 88888.00 2016-05-02 23:07:09.875 123 12694.35 63.52 54577.53 88888.00 2016-05-02 23:07:10.000 123 12694.38 63.55 54577.47 88888.00 2016-05-02 23:07:10.125 123 12694.40 63.52 54577.45 88888.00 2016-05-02 23:07:10.250 123 12694.38 63.58 54577.43 88888.00 2016-05-02 23:07:10.375 123 12694.42 63.62 54577.43 88888.00 2016-05-02 23:07:10.500 123 12694.42 63.62 54577.43 88888.00 2016-05-02 23:07:10.625 123 12694.38 63.62 54577.40 88888.00 2016-05-02 23:07:10.750 123 12694.35 63.65 54577.38 88888.00 2016-05-02 23:07:10.875 123 12694.33 63.70 54577.38 88888.00 2016-05-02 23:07:11.000 123 12694.33 63.73 54577.35 88888.00 2016-05-02 23:07:11.125 123 12694.33 63.75 54577.35 88888.00 2016-05-02 23:07:11.250 123 12694.33 63.73 54577.32 88888.00 2016-05-02 23:07:11.375 123 12694.42 63.75 54577.28 88888.00 2016-05-02 23:07:11.500 123 12694.48 63.75 54577.25 88888.00 2016-05-02 23:07:11.625 123 12694.48 63.77 54577.25 88888.00 2016-05-02 23:07:11.750 123 12694.55 63.80 54577.25 88888.00 2016-05-02 23:07:11.875 123 12694.55 63.80 54577.22 88888.00 2016-05-02 23:07:12.000 123 12694.58 63.83 54577.20 88888.00 2016-05-02 23:07:12.125 123 12694.58 63.88 54577.18 88888.00 2016-05-02 23:07:12.250 123 12694.58 63.88 54577.20 88888.00 2016-05-02 23:07:12.375 123 12694.60 63.88 54577.20 88888.00 2016-05-02 23:07:12.500 123 12694.60 63.88 54577.15 88888.00 2016-05-02 23:07:12.625 123 12694.58 63.90 54577.12 88888.00 2016-05-02 23:07:12.750 123 12694.52 63.90 54577.12 88888.00 2016-05-02 23:07:12.875 123 12694.50 63.92 54577.12 88888.00 2016-05-02 23:07:13.000 123 12694.55 63.92 54577.12 88888.00 2016-05-02 23:07:13.125 123 12694.62 63.95 54577.10 88888.00 2016-05-02 23:07:13.250 123 12694.65 63.98 54577.07 88888.00 2016-05-02 23:07:13.375 123 12694.67 63.95 54577.05 88888.00 2016-05-02 23:07:13.500 123 12694.75 63.95 54577.05 88888.00 2016-05-02 23:07:13.625 123 12694.75 63.98 54577.03 88888.00 2016-05-02 23:07:13.750 123 12694.73 64.00 54577.03 88888.00 2016-05-02 23:07:13.875 123 12694.75 63.98 54577.03 88888.00 2016-05-02 23:07:14.000 123 12694.80 64.00 54577.00 88888.00 2016-05-02 23:07:14.125 123 12694.83 64.03 54577.00 88888.00 2016-05-02 23:07:14.250 123 12694.80 64.03 54577.00 88888.00 2016-05-02 23:07:14.375 123 12694.85 64.03 54576.97 88888.00 2016-05-02 23:07:14.500 123 12694.90 64.03 54576.95 88888.00 2016-05-02 23:07:14.625 123 12694.98 64.03 54576.95 88888.00 2016-05-02 23:07:14.750 123 12694.98 64.03 54576.93 88888.00 2016-05-02 23:07:14.875 123 12694.98 64.00 54576.93 88888.00 2016-05-02 23:07:15.000 123 12694.98 63.98 54576.93 88888.00 2016-05-02 23:07:15.125 123 12695.02 64.00 54576.90 88888.00 2016-05-02 23:07:15.250 123 12695.05 64.03 54576.88 88888.00 2016-05-02 23:07:15.375 123 12695.08 64.05 54576.88 88888.00 2016-05-02 23:07:15.500 123 12695.08 64.08 54576.88 88888.00 2016-05-02 23:07:15.625 123 12695.10 64.05 54576.88 88888.00 2016-05-02 23:07:15.750 123 12695.15 64.08 54576.85 88888.00 2016-05-02 23:07:15.875 123 12695.15 64.08 54576.82 88888.00 2016-05-02 23:07:16.000 123 12695.20 64.03 54576.82 88888.00 2016-05-02 23:07:16.125 123 12695.25 64.00 54576.80 88888.00 2016-05-02 23:07:16.250 123 12695.25 63.98 54576.80 88888.00 2016-05-02 23:07:16.375 123 12695.20 64.03 54576.80 88888.00 2016-05-02 23:07:16.500 123 12695.20 64.03 54576.80 88888.00 2016-05-02 23:07:16.625 123 12695.27 64.00 54576.80 88888.00 2016-05-02 23:07:16.750 123 12695.30 64.00 54576.80 88888.00 2016-05-02 23:07:16.875 123 12695.33 64.00 54576.78 88888.00 2016-05-02 23:07:17.000 123 12695.30 64.03 54576.75 88888.00 2016-05-02 23:07:17.125 123 12695.38 64.03 54576.78 88888.00 2016-05-02 23:07:17.250 123 12695.42 64.03 54576.75 88888.00 2016-05-02 23:07:17.375 123 12695.45 64.03 54576.70 88888.00 2016-05-02 23:07:17.500 123 12695.42 64.00 54576.70 88888.00 2016-05-02 23:07:17.625 123 12695.48 64.00 54576.68 88888.00 2016-05-02 23:07:17.750 123 12695.48 64.03 54576.68 88888.00 2016-05-02 23:07:17.875 123 12695.48 64.00 54576.65 88888.00 2016-05-02 23:07:18.000 123 12695.55 63.98 54576.62 88888.00 2016-05-02 23:07:18.125 123 12695.60 64.00 54576.65 88888.00 2016-05-02 23:07:18.250 123 12695.52 63.98 54576.65 88888.00 2016-05-02 23:07:18.375 123 12695.55 63.98 54576.62 88888.00 2016-05-02 23:07:18.500 123 12695.58 63.98 54576.62 88888.00 2016-05-02 23:07:18.625 123 12695.60 63.98 54576.60 88888.00 2016-05-02 23:07:18.750 123 12695.60 63.98 54576.60 88888.00 2016-05-02 23:07:18.875 123 12695.62 63.95 54576.60 88888.00 2016-05-02 23:07:19.000 123 12695.67 63.92 54576.60 88888.00 2016-05-02 23:07:19.125 123 12695.73 63.95 54576.60 88888.00 2016-05-02 23:07:19.250 123 12695.73 63.90 54576.60 88888.00 2016-05-02 23:07:19.375 123 12695.77 63.92 54576.60 88888.00 2016-05-02 23:07:19.500 123 12695.83 63.92 54576.57 88888.00 2016-05-02 23:07:19.625 123 12695.80 63.90 54576.55 88888.00 2016-05-02 23:07:19.750 123 12695.80 63.90 54576.55 88888.00 2016-05-02 23:07:19.875 123 12695.88 63.90 54576.55 88888.00 2016-05-02 23:07:20.000 123 12695.90 63.88 54576.55 88888.00 2016-05-02 23:07:20.125 123 12695.85 63.85 54576.55 88888.00 2016-05-02 23:07:20.250 123 12695.80 63.85 54576.53 88888.00 2016-05-02 23:07:20.375 123 12695.85 63.88 54576.50 88888.00 2016-05-02 23:07:20.500 123 12695.85 63.83 54576.50 88888.00 2016-05-02 23:07:20.625 123 12695.85 63.85 54576.47 88888.00 2016-05-02 23:07:20.750 123 12695.98 63.83 54576.47 88888.00 2016-05-02 23:07:20.875 123 12696.02 63.75 54576.47 88888.00 2016-05-02 23:07:21.000 123 12696.08 63.73 54576.47 88888.00 2016-05-02 23:07:21.125 123 12696.00 63.75 54576.47 88888.00 2016-05-02 23:07:21.250 123 12695.98 63.73 54576.47 88888.00 2016-05-02 23:07:21.375 123 12696.08 63.70 54576.47 88888.00 2016-05-02 23:07:21.500 123 12696.10 63.67 54576.43 88888.00 2016-05-02 23:07:21.625 123 12696.12 63.70 54576.43 88888.00 2016-05-02 23:07:21.750 123 12696.17 63.67 54576.43 88888.00 2016-05-02 23:07:21.875 123 12696.12 63.62 54576.43 88888.00 2016-05-02 23:07:22.000 123 12696.12 63.65 54576.40 88888.00 2016-05-02 23:07:22.125 123 12696.10 63.62 54576.40 88888.00 2016-05-02 23:07:22.250 123 12696.17 63.58 54576.38 88888.00 2016-05-02 23:07:22.375 123 12696.27 63.58 54576.35 88888.00 2016-05-02 23:07:22.500 123 12696.20 63.58 54576.38 88888.00 2016-05-02 23:07:22.625 123 12696.15 63.55 54576.40 88888.00 2016-05-02 23:07:22.750 123 12696.17 63.55 54576.40 88888.00 2016-05-02 23:07:22.875 123 12696.15 63.50 54576.38 88888.00 2016-05-02 23:07:23.000 123 12696.12 63.50 54576.38 88888.00 2016-05-02 23:07:23.125 123 12696.15 63.50 54576.38 88888.00 2016-05-02 23:07:23.250 123 12696.15 63.42 54576.38 88888.00 2016-05-02 23:07:23.375 123 12696.23 63.40 54576.40 88888.00 2016-05-02 23:07:23.500 123 12696.20 63.40 54576.38 88888.00 2016-05-02 23:07:23.625 123 12696.15 63.38 54576.38 88888.00 2016-05-02 23:07:23.750 123 12696.12 63.35 54576.35 88888.00 2016-05-02 23:07:23.875 123 12696.12 63.33 54576.35 88888.00 2016-05-02 23:07:24.000 123 12696.15 63.27 54576.32 88888.00 2016-05-02 23:07:24.125 123 12696.17 63.25 54576.32 88888.00 2016-05-02 23:07:24.250 123 12696.15 63.25 54576.32 88888.00 2016-05-02 23:07:24.375 123 12696.20 63.27 54576.30 88888.00 2016-05-02 23:07:24.500 123 12696.20 63.23 54576.30 88888.00 2016-05-02 23:07:24.625 123 12696.17 63.23 54576.28 88888.00 2016-05-02 23:07:24.750 123 12696.17 63.23 54576.30 88888.00 2016-05-02 23:07:24.875 123 12696.20 63.17 54576.28 88888.00 2016-05-02 23:07:25.000 123 12696.20 63.17 54576.30 88888.00 2016-05-02 23:07:25.125 123 12696.23 63.15 54576.30 88888.00 2016-05-02 23:07:25.250 123 12696.17 63.10 54576.28 88888.00 2016-05-02 23:07:25.375 123 12696.25 63.05 54576.28 88888.00 2016-05-02 23:07:25.500 123 12696.23 63.05 54576.28 88888.00 2016-05-02 23:07:25.625 123 12696.20 63.08 54576.30 88888.00 2016-05-02 23:07:25.750 123 12696.23 63.05 54576.30 88888.00 2016-05-02 23:07:25.875 123 12696.25 63.02 54576.28 88888.00 2016-05-02 23:07:26.000 123 12696.25 63.00 54576.28 88888.00 2016-05-02 23:07:26.125 123 12696.20 62.95 54576.25 88888.00 2016-05-02 23:07:26.250 123 12696.20 62.90 54576.25 88888.00 2016-05-02 23:07:26.375 123 12696.25 62.92 54576.25 88888.00 2016-05-02 23:07:26.500 123 12696.25 62.90 54576.25 88888.00 2016-05-02 23:07:26.625 123 12696.25 62.85 54576.22 88888.00 2016-05-02 23:07:26.750 123 12696.25 62.83 54576.22 88888.00 2016-05-02 23:07:26.875 123 12696.23 62.77 54576.22 88888.00 2016-05-02 23:07:27.000 123 12696.20 62.77 54576.22 88888.00 2016-05-02 23:07:27.125 123 12696.17 62.77 54576.22 88888.00 2016-05-02 23:07:27.250 123 12696.12 62.75 54576.20 88888.00 2016-05-02 23:07:27.375 123 12696.15 62.70 54576.22 88888.00 2016-05-02 23:07:27.500 123 12696.17 62.67 54576.22 88888.00 2016-05-02 23:07:27.625 123 12696.17 62.67 54576.22 88888.00 2016-05-02 23:07:27.750 123 12696.17 62.67 54576.20 88888.00 2016-05-02 23:07:27.875 123 12696.15 62.60 54576.20 88888.00 2016-05-02 23:07:28.000 123 12696.12 62.60 54576.20 88888.00 2016-05-02 23:07:28.125 123 12696.15 62.58 54576.20 88888.00 2016-05-02 23:07:28.250 123 12696.12 62.55 54576.22 88888.00 2016-05-02 23:07:28.375 123 12696.12 62.52 54576.22 88888.00 2016-05-02 23:07:28.500 123 12696.12 62.48 54576.22 88888.00 2016-05-02 23:07:28.625 123 12696.15 62.45 54576.20 88888.00 2016-05-02 23:07:28.750 123 12696.15 62.42 54576.20 88888.00 2016-05-02 23:07:28.875 123 12696.15 62.45 54576.22 88888.00 2016-05-02 23:07:29.000 123 12696.23 62.45 54576.20 88888.00 2016-05-02 23:07:29.125 123 12696.23 62.42 54576.18 88888.00 2016-05-02 23:07:29.250 123 12696.15 62.40 54576.20 88888.00 2016-05-02 23:07:29.375 123 12696.17 62.38 54576.18 88888.00 2016-05-02 23:07:29.500 123 12696.17 62.35 54576.15 88888.00 2016-05-02 23:07:29.625 123 12696.17 62.30 54576.15 88888.00 2016-05-02 23:07:29.750 123 12696.17 62.27 54576.15 88888.00 2016-05-02 23:07:29.875 123 12696.17 62.27 54576.15 88888.00 2016-05-02 23:07:30.000 123 12696.15 62.27 54576.15 88888.00 2016-05-02 23:07:30.125 123 12696.17 62.30 54576.15 88888.00 2016-05-02 23:07:30.250 123 12696.20 62.23 54576.15 88888.00 2016-05-02 23:07:30.375 123 12696.20 62.23 54576.12 88888.00 2016-05-02 23:07:30.500 123 12696.17 62.17 54576.10 88888.00 2016-05-02 23:07:30.625 123 12696.15 62.17 54576.10 88888.00 2016-05-02 23:07:30.750 123 12696.10 62.17 54576.12 88888.00 2016-05-02 23:07:30.875 123 12696.12 62.17 54576.12 88888.00 2016-05-02 23:07:31.000 123 12696.15 62.15 54576.10 88888.00 2016-05-02 23:07:31.125 123 12696.20 62.15 54576.12 88888.00 2016-05-02 23:07:31.250 123 12696.17 62.12 54576.10 88888.00 2016-05-02 23:07:31.375 123 12696.17 62.12 54576.10 88888.00 2016-05-02 23:07:31.500 123 12696.15 62.08 54576.10 88888.00 2016-05-02 23:07:31.625 123 12696.17 62.08 54576.10 88888.00 2016-05-02 23:07:31.750 123 12696.15 62.08 54576.10 88888.00 2016-05-02 23:07:31.875 123 12696.10 62.08 54576.12 88888.00 2016-05-02 23:07:32.000 123 12696.10 62.02 54576.10 88888.00 2016-05-02 23:07:32.125 123 12696.08 62.02 54576.10 88888.00 2016-05-02 23:07:32.250 123 12696.10 62.02 54576.10 88888.00 2016-05-02 23:07:32.375 123 12696.12 62.02 54576.07 88888.00 2016-05-02 23:07:32.500 123 12696.12 62.00 54576.07 88888.00 2016-05-02 23:07:32.625 123 12696.05 61.98 54576.07 88888.00 2016-05-02 23:07:32.750 123 12696.00 61.98 54576.07 88888.00 2016-05-02 23:07:32.875 123 12696.02 61.98 54576.07 88888.00 2016-05-02 23:07:33.000 123 12696.02 61.95 54576.07 88888.00 2016-05-02 23:07:33.125 123 12696.00 61.95 54576.10 88888.00 2016-05-02 23:07:33.250 123 12696.02 61.95 54576.10 88888.00 2016-05-02 23:07:33.375 123 12696.02 61.95 54576.07 88888.00 2016-05-02 23:07:33.500 123 12696.05 61.95 54576.07 88888.00 2016-05-02 23:07:33.625 123 12696.02 61.92 54576.05 88888.00 2016-05-02 23:07:33.750 123 12695.98 61.92 54576.05 88888.00 2016-05-02 23:07:33.875 123 12695.95 61.90 54576.07 88888.00 2016-05-02 23:07:34.000 123 12695.95 61.88 54576.05 88888.00 2016-05-02 23:07:34.125 123 12695.92 61.90 54576.05 88888.00 2016-05-02 23:07:34.250 123 12695.92 61.90 54576.07 88888.00 2016-05-02 23:07:34.375 123 12695.98 61.88 54576.10 88888.00 2016-05-02 23:07:34.500 123 12695.95 61.88 54576.07 88888.00 2016-05-02 23:07:34.625 123 12695.95 61.88 54576.07 88888.00 2016-05-02 23:07:34.750 123 12695.92 61.90 54576.07 88888.00 2016-05-02 23:07:34.875 123 12695.92 61.88 54576.07 88888.00 2016-05-02 23:07:35.000 123 12695.90 61.90 54576.03 88888.00 2016-05-02 23:07:35.125 123 12695.88 61.88 54576.03 88888.00 2016-05-02 23:07:35.250 123 12695.83 61.80 54576.03 88888.00 2016-05-02 23:07:35.375 123 12695.77 61.85 54576.03 88888.00 2016-05-02 23:07:35.500 123 12695.77 61.83 54576.03 88888.00 2016-05-02 23:07:35.625 123 12695.80 61.85 54576.03 88888.00 2016-05-02 23:07:35.750 123 12695.77 61.85 54576.03 88888.00 2016-05-02 23:07:35.875 123 12695.77 61.85 54576.03 88888.00 2016-05-02 23:07:36.000 123 12695.75 61.83 54576.03 88888.00 2016-05-02 23:07:36.125 123 12695.73 61.85 54576.03 88888.00 2016-05-02 23:07:36.250 123 12695.67 61.88 54576.05 88888.00 2016-05-02 23:07:36.375 123 12695.67 61.90 54576.03 88888.00 2016-05-02 23:07:36.500 123 12695.62 61.88 54576.00 88888.00 2016-05-02 23:07:36.625 123 12695.60 61.85 54575.97 88888.00 2016-05-02 23:07:36.750 123 12695.58 61.88 54576.00 88888.00 2016-05-02 23:07:36.875 123 12695.58 61.88 54576.00 88888.00 2016-05-02 23:07:37.000 123 12695.58 61.90 54576.00 88888.00 2016-05-02 23:07:37.125 123 12695.50 61.90 54575.97 88888.00 2016-05-02 23:07:37.250 123 12695.48 61.90 54575.97 88888.00 2016-05-02 23:07:37.375 123 12695.48 61.88 54576.00 88888.00 2016-05-02 23:07:37.500 123 12695.38 61.88 54576.00 88888.00 2016-05-02 23:07:37.625 123 12695.38 61.90 54576.03 88888.00 2016-05-02 23:07:37.750 123 12695.38 61.90 54576.00 88888.00 2016-05-02 23:07:37.875 123 12695.38 61.90 54575.97 88888.00 2016-05-02 23:07:38.000 123 12695.38 61.92 54575.97 88888.00 2016-05-02 23:07:38.125 123 12695.35 61.92 54576.00 88888.00 2016-05-02 23:07:38.250 123 12695.27 61.92 54576.00 88888.00 2016-05-02 23:07:38.375 123 12695.27 61.98 54576.03 88888.00 2016-05-02 23:07:38.500 123 12695.23 61.95 54576.03 88888.00 2016-05-02 23:07:38.625 123 12695.20 61.92 54576.00 88888.00 2016-05-02 23:07:38.750 123 12695.20 61.95 54575.97 88888.00 2016-05-02 23:07:38.875 123 12695.17 61.95 54575.97 88888.00 2016-05-02 23:07:39.000 123 12695.12 61.95 54575.97 88888.00 2016-05-02 23:07:39.125 123 12695.08 61.95 54576.00 88888.00 2016-05-02 23:07:39.250 123 12695.00 61.98 54576.03 88888.00 2016-05-02 23:07:39.375 123 12695.02 61.95 54576.03 88888.00 2016-05-02 23:07:39.500 123 12694.98 61.98 54576.00 88888.00 2016-05-02 23:07:39.625 123 12694.90 62.00 54576.00 88888.00 2016-05-02 23:07:39.750 123 12694.85 62.00 54576.03 88888.00 2016-05-02 23:07:39.875 123 12694.77 62.02 54576.03 88888.00 2016-05-02 23:07:40.000 123 12694.83 62.02 54576.00 88888.00 2016-05-02 23:07:40.125 123 12694.80 62.05 54576.00 88888.00 2016-05-02 23:07:40.250 123 12694.73 62.08 54576.00 88888.00 2016-05-02 23:07:40.375 123 12694.73 62.08 54576.00 88888.00 2016-05-02 23:07:40.500 123 12694.62 62.05 54576.00 88888.00 2016-05-02 23:07:40.625 123 12694.58 62.08 54576.03 88888.00 2016-05-02 23:07:40.750 123 12694.55 62.12 54576.05 88888.00 2016-05-02 23:07:40.875 123 12694.50 62.10 54576.05 88888.00 2016-05-02 23:07:41.000 123 12694.48 62.10 54576.03 88888.00 2016-05-02 23:07:41.125 123 12694.40 62.12 54576.03 88888.00 2016-05-02 23:07:41.250 123 12694.38 62.15 54576.03 88888.00 2016-05-02 23:07:41.375 123 12694.40 62.17 54576.00 88888.00 2016-05-02 23:07:41.500 123 12694.38 62.17 54576.00 88888.00 2016-05-02 23:07:41.625 123 12694.30 62.15 54576.03 88888.00 2016-05-02 23:07:41.750 123 12694.23 62.15 54576.00 88888.00 2016-05-02 23:07:41.875 123 12694.12 62.17 54576.00 88888.00 2016-05-02 23:07:42.000 123 12694.10 62.23 54576.03 88888.00 2016-05-02 23:07:42.125 123 12694.05 62.23 54576.05 88888.00 2016-05-02 23:07:42.250 123 12694.00 62.20 54576.05 88888.00 2016-05-02 23:07:42.375 123 12694.02 62.23 54576.05 88888.00 2016-05-02 23:07:42.500 123 12694.02 62.27 54576.05 88888.00 2016-05-02 23:07:42.625 123 12693.92 62.33 54576.05 88888.00 2016-05-02 23:07:42.750 123 12693.80 62.30 54576.07 88888.00 2016-05-02 23:07:42.875 123 12693.75 62.30 54576.05 88888.00 2016-05-02 23:07:43.000 123 12693.70 62.30 54576.05 88888.00 2016-05-02 23:07:43.125 123 12693.75 62.35 54576.07 88888.00 2016-05-02 23:07:43.250 123 12693.73 62.35 54576.07 88888.00 2016-05-02 23:07:43.375 123 12693.67 62.35 54576.05 88888.00 2016-05-02 23:07:43.500 123 12693.65 62.35 54576.05 88888.00 2016-05-02 23:07:43.625 123 12693.60 62.38 54576.05 88888.00 2016-05-02 23:07:43.750 123 12693.60 62.38 54576.05 88888.00 2016-05-02 23:07:43.875 123 12693.52 62.42 54576.05 88888.00 2016-05-02 23:07:44.000 123 12693.40 62.45 54576.05 88888.00 2016-05-02 23:07:44.125 123 12693.27 62.42 54576.07 88888.00 2016-05-02 23:07:44.250 123 12693.17 62.45 54576.07 88888.00 2016-05-02 23:07:44.375 123 12693.17 62.48 54576.07 88888.00 2016-05-02 23:07:44.500 123 12693.10 62.50 54576.07 88888.00 2016-05-02 23:07:44.625 123 12693.10 62.50 54576.10 88888.00 2016-05-02 23:07:44.750 123 12693.08 62.52 54576.07 88888.00 2016-05-02 23:07:44.875 123 12692.98 62.55 54576.07 88888.00 2016-05-02 23:07:45.000 123 12692.90 62.58 54576.07 88888.00 2016-05-02 23:07:45.125 123 12692.85 62.60 54576.10 88888.00 2016-05-02 23:07:45.250 123 12692.75 62.62 54576.10 88888.00 2016-05-02 23:07:45.375 123 12692.73 62.65 54576.07 88888.00 2016-05-02 23:07:45.500 123 12692.70 62.65 54576.07 88888.00 2016-05-02 23:07:45.625 123 12692.62 62.67 54576.07 88888.00 2016-05-02 23:07:45.750 123 12692.50 62.70 54576.10 88888.00 2016-05-02 23:07:45.875 123 12692.40 62.73 54576.12 88888.00 2016-05-02 23:07:46.000 123 12692.38 62.73 54576.10 88888.00 2016-05-02 23:07:46.125 123 12692.35 62.75 54576.07 88888.00 2016-05-02 23:07:46.250 123 12692.27 62.75 54576.12 88888.00 2016-05-02 23:07:46.375 123 12692.23 62.80 54576.10 88888.00 2016-05-02 23:07:46.500 123 12692.17 62.80 54576.10 88888.00 2016-05-02 23:07:46.625 123 12692.10 62.83 54576.10 88888.00 2016-05-02 23:07:46.750 123 12692.08 62.90 54576.10 88888.00 2016-05-02 23:07:46.875 123 12692.05 62.92 54576.12 88888.00 2016-05-02 23:07:47.000 123 12692.00 62.90 54576.12 88888.00 2016-05-02 23:07:47.125 123 12691.90 62.92 54576.15 88888.00 2016-05-02 23:07:47.250 123 12691.85 62.98 54576.10 88888.00 2016-05-02 23:07:47.375 123 12691.85 62.98 54576.10 88888.00 2016-05-02 23:07:47.500 123 12691.77 63.00 54576.12 88888.00 2016-05-02 23:07:47.625 123 12691.62 63.02 54576.10 88888.00 2016-05-02 23:07:47.750 123 12691.58 63.02 54576.10 88888.00 2016-05-02 23:07:47.875 123 12691.58 63.02 54576.10 88888.00 2016-05-02 23:07:48.000 123 12691.50 63.05 54576.10 88888.00 2016-05-02 23:07:48.125 123 12691.45 63.12 54576.12 88888.00 2016-05-02 23:07:48.250 123 12691.42 63.12 54576.12 88888.00 2016-05-02 23:07:48.375 123 12691.40 63.15 54576.15 88888.00 2016-05-02 23:07:48.500 123 12691.35 63.17 54576.12 88888.00 2016-05-02 23:07:48.625 123 12691.30 63.20 54576.12 88888.00 2016-05-02 23:07:48.750 123 12691.23 63.23 54576.10 88888.00 2016-05-02 23:07:48.875 123 12691.15 63.23 54576.15 88888.00 2016-05-02 23:07:49.000 123 12691.08 63.25 54576.12 88888.00 2016-05-02 23:07:49.125 123 12691.05 63.30 54576.12 88888.00 2016-05-02 23:07:49.250 123 12690.92 63.30 54576.10 88888.00 2016-05-02 23:07:49.375 123 12690.85 63.35 54576.10 88888.00 2016-05-02 23:07:49.500 123 12690.75 63.33 54576.10 88888.00 2016-05-02 23:07:49.625 123 12690.67 63.35 54576.10 88888.00 2016-05-02 23:07:49.750 123 12690.60 63.38 54576.07 88888.00 2016-05-02 23:07:49.875 123 12690.60 63.42 54576.07 88888.00 2016-05-02 23:07:50.000 123 12690.55 63.48 54576.07 88888.00 2016-05-02 23:07:50.125 123 12690.45 63.48 54576.10 88888.00 2016-05-02 23:07:50.250 123 12690.45 63.50 54576.10 88888.00 2016-05-02 23:07:50.375 123 12690.45 63.52 54576.07 88888.00 2016-05-02 23:07:50.500 123 12690.42 63.55 54576.07 88888.00 2016-05-02 23:07:50.625 123 12690.38 63.60 54576.10 88888.00 2016-05-02 23:07:50.750 123 12690.33 63.62 54576.10 88888.00 2016-05-02 23:07:50.875 123 12690.20 63.65 54576.12 88888.00 2016-05-02 23:07:51.000 123 12690.12 63.67 54576.10 88888.00 2016-05-02 23:07:51.125 123 12690.10 63.70 54576.07 88888.00 2016-05-02 23:07:51.250 123 12690.10 63.75 54576.07 88888.00 2016-05-02 23:07:51.375 123 12690.08 63.77 54576.07 88888.00 2016-05-02 23:07:51.500 123 12690.02 63.83 54576.07 88888.00 2016-05-02 23:07:51.625 123 12689.98 63.88 54576.10 88888.00 2016-05-02 23:07:51.750 123 12689.92 63.90 54576.05 88888.00 2016-05-02 23:07:51.875 123 12689.90 63.92 54576.03 88888.00 2016-05-02 23:07:52.000 123 12689.83 63.95 54576.03 88888.00 2016-05-02 23:07:52.125 123 12689.80 63.95 54576.03 88888.00 2016-05-02 23:07:52.250 123 12689.80 63.95 54576.03 88888.00 2016-05-02 23:07:52.375 123 12689.73 64.00 54576.00 88888.00 2016-05-02 23:07:52.500 123 12689.70 64.03 54576.00 88888.00 2016-05-02 23:07:52.625 123 12689.67 64.05 54576.00 88888.00 2016-05-02 23:07:52.750 123 12689.62 64.08 54576.00 88888.00 2016-05-02 23:07:52.875 123 12689.58 64.08 54576.00 88888.00 2016-05-02 23:07:53.000 123 12689.55 64.10 54575.95 88888.00 2016-05-02 23:07:53.125 123 12689.50 64.15 54575.95 88888.00 2016-05-02 23:07:53.250 123 12689.38 64.15 54575.95 88888.00 2016-05-02 23:07:53.375 123 12689.33 64.17 54575.95 88888.00 2016-05-02 23:07:53.500 123 12689.33 64.22 54575.95 88888.00 2016-05-02 23:07:53.625 123 12689.33 64.25 54575.95 88888.00 2016-05-02 23:07:53.750 123 12689.27 64.28 54575.93 88888.00 2016-05-02 23:07:53.875 123 12689.23 64.30 54575.93 88888.00 2016-05-02 23:07:54.000 123 12689.17 64.33 54575.90 88888.00 2016-05-02 23:07:54.125 123 12689.20 64.35 54575.88 88888.00 2016-05-02 23:07:54.250 123 12689.20 64.38 54575.88 88888.00 2016-05-02 23:07:54.375 123 12689.10 64.42 54575.88 88888.00 2016-05-02 23:07:54.500 123 12689.00 64.45 54575.88 88888.00 2016-05-02 23:07:54.625 123 12689.02 64.45 54575.88 88888.00 2016-05-02 23:07:54.750 123 12689.08 64.45 54575.85 88888.00 2016-05-02 23:07:54.875 123 12689.02 64.47 54575.85 88888.00 2016-05-02 23:07:55.000 123 12688.92 64.53 54575.82 88888.00 2016-05-02 23:07:55.125 123 12688.90 64.55 54575.82 88888.00 2016-05-02 23:07:55.250 123 12688.92 64.58 54575.80 88888.00 2016-05-02 23:07:55.375 123 12688.95 64.60 54575.80 88888.00 2016-05-02 23:07:55.500 123 12688.90 64.65 54575.78 88888.00 2016-05-02 23:07:55.625 123 12688.85 64.67 54575.78 88888.00 2016-05-02 23:07:55.750 123 12688.90 64.67 54575.75 88888.00 2016-05-02 23:07:55.875 123 12688.90 64.70 54575.75 88888.00 2016-05-02 23:07:56.000 123 12688.83 64.72 54575.75 88888.00 2016-05-02 23:07:56.125 123 12688.83 64.75 54575.75 88888.00 2016-05-02 23:07:56.250 123 12688.80 64.78 54575.72 88888.00 2016-05-02 23:07:56.375 123 12688.77 64.80 54575.70 88888.00 2016-05-02 23:07:56.500 123 12688.75 64.83 54575.70 88888.00 2016-05-02 23:07:56.625 123 12688.75 64.85 54575.65 88888.00 2016-05-02 23:07:56.750 123 12688.75 64.90 54575.65 88888.00 2016-05-02 23:07:56.875 123 12688.73 64.88 54575.65 88888.00 2016-05-02 23:07:57.000 123 12688.70 64.88 54575.60 88888.00 2016-05-02 23:07:57.125 123 12688.73 64.90 54575.62 88888.00 2016-05-02 23:07:57.250 123 12688.73 64.95 54575.57 88888.00 2016-05-02 23:07:57.375 123 12688.70 64.95 54575.57 88888.00 2016-05-02 23:07:57.500 123 12688.67 64.95 54575.55 88888.00 2016-05-02 23:07:57.625 123 12688.67 65.00 54575.55 88888.00 2016-05-02 23:07:57.750 123 12688.62 65.03 54575.53 88888.00 2016-05-02 23:07:57.875 123 12688.65 65.05 54575.53 88888.00 2016-05-02 23:07:58.000 123 12688.67 65.05 54575.47 88888.00 2016-05-02 23:07:58.125 123 12688.67 65.03 54575.50 88888.00 2016-05-02 23:07:58.250 123 12688.65 65.05 54575.47 88888.00 2016-05-02 23:07:58.375 123 12688.65 65.08 54575.47 88888.00 2016-05-02 23:07:58.500 123 12688.65 65.10 54575.45 88888.00 2016-05-02 23:07:58.625 123 12688.65 65.15 54575.45 88888.00 2016-05-02 23:07:58.750 123 12688.65 65.15 54575.43 88888.00 2016-05-02 23:07:58.875 123 12688.58 65.17 54575.38 88888.00 2016-05-02 23:07:59.000 123 12688.58 65.20 54575.38 88888.00 2016-05-02 23:07:59.125 123 12688.58 65.22 54575.38 88888.00 2016-05-02 23:07:59.250 123 12688.48 65.28 54575.35 88888.00 2016-05-02 23:07:59.375 123 12688.48 65.30 54575.38 88888.00 2016-05-02 23:07:59.500 123 12688.55 65.33 54575.32 88888.00 2016-05-02 23:07:59.625 123 12688.58 65.33 54575.32 88888.00 2016-05-02 23:07:59.750 123 12688.62 65.30 54575.30 88888.00 2016-05-02 23:07:59.875 123 12688.62 65.30 54575.28 88888.00 2016-05-02 23:08:00.000 123 12688.62 65.35 54575.25 88888.00 2016-05-02 23:08:00.125 123 12688.65 65.35 54575.28 88888.00 2016-05-02 23:08:00.250 123 12688.65 65.35 54575.22 88888.00 2016-05-02 23:08:00.375 123 12688.65 65.33 54575.20 88888.00 2016-05-02 23:08:00.500 123 12688.62 65.35 54575.20 88888.00 2016-05-02 23:08:00.625 123 12688.65 65.40 54575.20 88888.00 2016-05-02 23:08:00.750 123 12688.70 65.42 54575.20 88888.00 2016-05-02 23:08:00.875 123 12688.75 65.38 54575.18 88888.00 2016-05-02 23:08:01.000 123 12688.77 65.35 54575.12 88888.00 2016-05-02 23:08:01.125 123 12688.80 65.38 54575.12 88888.00 2016-05-02 23:08:01.250 123 12688.77 65.40 54575.12 88888.00 2016-05-02 23:08:01.375 123 12688.80 65.45 54575.15 88888.00 2016-05-02 23:08:01.500 123 12688.80 65.40 54575.10 88888.00 2016-05-02 23:08:01.625 123 12688.80 65.42 54575.10 88888.00 2016-05-02 23:08:01.750 123 12688.80 65.45 54575.07 88888.00 2016-05-02 23:08:01.875 123 12688.85 65.45 54575.07 88888.00 2016-05-02 23:08:02.000 123 12688.85 65.42 54575.03 88888.00 2016-05-02 23:08:02.125 123 12688.88 65.45 54575.05 88888.00 2016-05-02 23:08:02.250 123 12688.85 65.42 54575.03 88888.00 2016-05-02 23:08:02.375 123 12688.88 65.42 54575.00 88888.00 2016-05-02 23:08:02.500 123 12688.90 65.42 54575.00 88888.00 2016-05-02 23:08:02.625 123 12688.95 65.42 54575.00 88888.00 2016-05-02 23:08:02.750 123 12688.98 65.40 54574.95 88888.00 2016-05-02 23:08:02.875 123 12689.02 65.42 54574.90 88888.00 2016-05-02 23:08:03.000 123 12689.05 65.42 54574.93 88888.00 2016-05-02 23:08:03.125 123 12689.05 65.40 54574.93 88888.00 2016-05-02 23:08:03.250 123 12689.05 65.40 54574.90 88888.00 2016-05-02 23:08:03.375 123 12689.12 65.42 54574.88 88888.00 2016-05-02 23:08:03.500 123 12689.12 65.38 54574.85 88888.00 2016-05-02 23:08:03.625 123 12689.17 65.38 54574.82 88888.00 2016-05-02 23:08:03.750 123 12689.20 65.35 54574.80 88888.00 2016-05-02 23:08:03.875 123 12689.23 65.38 54574.80 88888.00 2016-05-02 23:08:04.000 123 12689.27 65.35 54574.75 88888.00 2016-05-02 23:08:04.125 123 12689.30 65.35 54574.78 88888.00 2016-05-02 23:08:04.250 123 12689.30 65.35 54574.75 88888.00 2016-05-02 23:08:04.375 123 12689.35 65.35 54574.70 88888.00 2016-05-02 23:08:04.500 123 12689.40 65.30 54574.68 88888.00 2016-05-02 23:08:04.625 123 12689.48 65.25 54574.68 88888.00 2016-05-02 23:08:04.750 123 12689.52 65.28 54574.70 88888.00 2016-05-02 23:08:04.875 123 12689.55 65.28 54574.68 88888.00 2016-05-02 23:08:05.000 123 12689.60 65.25 54574.62 88888.00 2016-05-02 23:08:05.125 123 12689.70 65.25 54574.62 88888.00 2016-05-02 23:08:05.250 123 12689.67 65.25 54574.60 88888.00 2016-05-02 23:08:05.375 123 12689.70 65.22 54574.60 88888.00 2016-05-02 23:08:05.500 123 12689.70 65.22 54574.57 88888.00 2016-05-02 23:08:05.625 123 12689.73 65.20 54574.55 88888.00 2016-05-02 23:08:05.750 123 12689.73 65.17 54574.53 88888.00 2016-05-02 23:08:05.875 123 12689.80 65.15 54574.57 88888.00 2016-05-02 23:08:06.000 123 12689.88 65.10 54574.57 88888.00 2016-05-02 23:08:06.125 123 12689.90 65.12 54574.57 88888.00 2016-05-02 23:08:06.250 123 12689.92 65.05 54574.53 88888.00 2016-05-02 23:08:06.375 123 12689.98 65.05 54574.53 88888.00 2016-05-02 23:08:06.500 123 12690.02 65.05 54574.50 88888.00 2016-05-02 23:08:06.625 123 12690.10 65.05 54574.50 88888.00 2016-05-02 23:08:06.750 123 12690.10 65.00 54574.47 88888.00 2016-05-02 23:08:06.875 123 12690.20 64.95 54574.47 88888.00 2016-05-02 23:08:07.000 123 12690.27 64.90 54574.45 88888.00 2016-05-02 23:08:07.125 123 12690.30 64.90 54574.45 88888.00 2016-05-02 23:08:07.250 123 12690.35 64.85 54574.43 88888.00 2016-05-02 23:08:07.375 123 12690.35 64.83 54574.40 88888.00 2016-05-02 23:08:07.500 123 12690.38 64.80 54574.40 88888.00 2016-05-02 23:08:07.625 123 12690.42 64.78 54574.38 88888.00 2016-05-02 23:08:07.750 123 12690.50 64.72 54574.35 88888.00 2016-05-02 23:08:07.875 123 12690.58 64.72 54574.35 88888.00 2016-05-02 23:08:08.000 123 12690.58 64.70 54574.35 88888.00 2016-05-02 23:08:08.125 123 12690.62 64.65 54574.35 88888.00 2016-05-02 23:08:08.250 123 12690.75 64.60 54574.35 88888.00 2016-05-02 23:08:08.375 123 12690.83 64.58 54574.30 88888.00 2016-05-02 23:08:08.500 123 12690.83 64.55 54574.30 88888.00 2016-05-02 23:08:08.625 123 12690.90 64.53 54574.30 88888.00 2016-05-02 23:08:08.750 123 12690.92 64.47 54574.30 88888.00 2016-05-02 23:08:08.875 123 12691.02 64.45 54574.28 88888.00 2016-05-02 23:08:09.000 123 12691.12 64.40 54574.25 88888.00 2016-05-02 23:08:09.125 123 12691.10 64.35 54574.25 88888.00 2016-05-02 23:08:09.250 123 12691.12 64.30 54574.25 88888.00 2016-05-02 23:08:09.375 123 12691.17 64.30 54574.25 88888.00 2016-05-02 23:08:09.500 123 12691.27 64.25 54574.22 88888.00 2016-05-02 23:08:09.625 123 12691.27 64.20 54574.22 88888.00 2016-05-02 23:08:09.750 123 12691.30 64.15 54574.20 88888.00 2016-05-02 23:08:09.875 123 12691.38 64.10 54574.20 88888.00 2016-05-02 23:08:10.000 123 12691.48 64.05 54574.20 88888.00 2016-05-02 23:08:10.125 123 12691.50 64.05 54574.18 88888.00 2016-05-02 23:08:10.250 123 12691.55 64.00 54574.18 88888.00 2016-05-02 23:08:10.375 123 12691.70 64.00 54574.15 88888.00 2016-05-02 23:08:10.500 123 12691.70 63.98 54574.12 88888.00 2016-05-02 23:08:10.625 123 12691.73 63.95 54574.12 88888.00 2016-05-02 23:08:10.750 123 12691.85 63.92 54574.12 88888.00 2016-05-02 23:08:10.875 123 12691.90 63.88 54574.10 88888.00 2016-05-02 23:08:11.000 123 12691.95 63.83 54574.10 88888.00 2016-05-02 23:08:11.125 123 12692.00 63.77 54574.10 88888.00 2016-05-02 23:08:11.250 123 12692.05 63.73 54574.07 88888.00 2016-05-02 23:08:11.375 123 12692.10 63.67 54574.07 88888.00 2016-05-02 23:08:11.500 123 12692.15 63.67 54574.05 88888.00 2016-05-02 23:08:11.625 123 12692.20 63.65 54574.07 88888.00 2016-05-02 23:08:11.750 123 12692.25 63.58 54574.05 88888.00 2016-05-02 23:08:11.875 123 12692.30 63.52 54574.03 88888.00 2016-05-02 23:08:12.000 123 12692.40 63.48 54574.00 88888.00 2016-05-02 23:08:12.125 123 12692.42 63.42 54573.97 88888.00 2016-05-02 23:08:12.250 123 12692.48 63.33 54573.97 88888.00 2016-05-02 23:08:12.375 123 12692.52 63.30 54573.97 88888.00 2016-05-02 23:08:12.500 123 12692.55 63.27 54574.00 88888.00 2016-05-02 23:08:12.625 123 12692.60 63.25 54574.00 88888.00 2016-05-02 23:08:12.750 123 12692.62 63.20 54573.97 88888.00 2016-05-02 23:08:12.875 123 12692.70 63.15 54573.97 88888.00 2016-05-02 23:08:13.000 123 12692.75 63.12 54573.97 88888.00 2016-05-02 23:08:13.125 123 12692.77 63.10 54573.97 88888.00 2016-05-02 23:08:13.250 123 12692.77 63.08 54574.00 88888.00 2016-05-02 23:08:13.375 123 12692.83 63.02 54573.97 88888.00 2016-05-02 23:08:13.500 123 12692.85 62.98 54573.95 88888.00 2016-05-02 23:08:13.625 123 12692.92 62.92 54573.95 88888.00 2016-05-02 23:08:13.750 123 12692.95 62.90 54573.93 88888.00 2016-05-02 23:08:13.875 123 12693.00 62.83 54573.93 88888.00 2016-05-02 23:08:14.000 123 12693.05 62.85 54573.95 88888.00 2016-05-02 23:08:14.125 123 12693.10 62.80 54573.95 88888.00 2016-05-02 23:08:14.250 123 12693.10 62.75 54573.95 88888.00 2016-05-02 23:08:14.375 123 12693.15 62.73 54573.95 88888.00 2016-05-02 23:08:14.500 123 12693.20 62.70 54573.93 88888.00 2016-05-02 23:08:14.625 123 12693.23 62.65 54573.90 88888.00 2016-05-02 23:08:14.750 123 12693.30 62.60 54573.90 88888.00 2016-05-02 23:08:14.875 123 12693.33 62.52 54573.88 88888.00 2016-05-02 23:08:15.000 123 12693.40 62.48 54573.85 88888.00 2016-05-02 23:08:15.125 123 12693.42 62.42 54573.88 88888.00 2016-05-02 23:08:15.250 123 12693.42 62.42 54573.88 88888.00 2016-05-02 23:08:15.375 123 12693.45 62.40 54573.85 88888.00 2016-05-02 23:08:15.500 123 12693.55 62.38 54573.88 88888.00 2016-05-02 23:08:15.625 123 12693.60 62.33 54573.85 88888.00 2016-05-02 23:08:15.750 123 12693.62 62.27 54573.82 88888.00 2016-05-02 23:08:15.875 123 12693.62 62.23 54573.82 88888.00 2016-05-02 23:08:16.000 123 12693.70 62.20 54573.82 88888.00 2016-05-02 23:08:16.125 123 12693.75 62.15 54573.80 88888.00 2016-05-02 23:08:16.250 123 12693.75 62.10 54573.85 88888.00 2016-05-02 23:08:16.375 123 12693.77 62.08 54573.82 88888.00 2016-05-02 23:08:16.500 123 12693.73 62.05 54573.82 88888.00 2016-05-02 23:08:16.625 123 12693.77 62.00 54573.85 88888.00 2016-05-02 23:08:16.750 123 12693.88 61.98 54573.85 88888.00 2016-05-02 23:08:16.875 123 12693.92 61.95 54573.80 88888.00 2016-05-02 23:08:17.000 123 12693.95 61.90 54573.82 88888.00 2016-05-02 23:08:17.125 123 12693.98 61.88 54573.82 88888.00 2016-05-02 23:08:17.250 123 12693.98 61.80 54573.82 88888.00 2016-05-02 23:08:17.375 123 12694.00 61.80 54573.82 88888.00 2016-05-02 23:08:17.500 123 12693.98 61.75 54573.82 88888.00 2016-05-02 23:08:17.625 123 12693.98 61.73 54573.82 88888.00 2016-05-02 23:08:17.750 123 12694.08 61.67 54573.85 88888.00 2016-05-02 23:08:17.875 123 12694.17 61.65 54573.85 88888.00 2016-05-02 23:08:18.000 123 12694.15 61.60 54573.82 88888.00 2016-05-02 23:08:18.125 123 12694.15 61.60 54573.85 88888.00 2016-05-02 23:08:18.250 123 12694.17 61.58 54573.85 88888.00 2016-05-02 23:08:18.375 123 12694.20 61.55 54573.82 88888.00 2016-05-02 23:08:18.500 123 12694.20 61.52 54573.85 88888.00 2016-05-02 23:08:18.625 123 12694.20 61.50 54573.85 88888.00 2016-05-02 23:08:18.750 123 12694.23 61.48 54573.82 88888.00 2016-05-02 23:08:18.875 123 12694.27 61.45 54573.82 88888.00 2016-05-02 23:08:19.000 123 12694.27 61.40 54573.80 88888.00 2016-05-02 23:08:19.125 123 12694.25 61.38 54573.85 88888.00 2016-05-02 23:08:19.250 123 12694.30 61.38 54573.85 88888.00 2016-05-02 23:08:19.375 123 12694.30 61.35 54573.82 88888.00 2016-05-02 23:08:19.500 123 12694.30 61.27 54573.85 88888.00 2016-05-02 23:08:19.625 123 12694.35 61.25 54573.82 88888.00 2016-05-02 23:08:19.750 123 12694.33 61.23 54573.80 88888.00 2016-05-02 23:08:19.875 123 12694.30 61.23 54573.85 88888.00 2016-05-02 23:08:20.000 123 12694.27 61.23 54573.85 88888.00 2016-05-02 23:08:20.125 123 12694.27 61.20 54573.85 88888.00 2016-05-02 23:08:20.250 123 12694.33 61.12 54573.85 88888.00 2016-05-02 23:08:20.375 123 12694.38 61.10 54573.90 88888.00 2016-05-02 23:08:20.500 123 12694.40 61.12 54573.90 88888.00 2016-05-02 23:08:20.625 123 12694.40 61.12 54573.88 88888.00 2016-05-02 23:08:20.750 123 12694.42 61.08 54573.85 88888.00 2016-05-02 23:08:20.875 123 12694.42 61.02 54573.85 88888.00 2016-05-02 23:08:21.000 123 12694.42 61.00 54573.88 88888.00 2016-05-02 23:08:21.125 123 12694.42 61.02 54573.90 88888.00 2016-05-02 23:08:21.250 123 12694.45 61.00 54573.88 88888.00 2016-05-02 23:08:21.375 123 12694.52 61.00 54573.88 88888.00 2016-05-02 23:08:21.500 123 12694.50 60.95 54573.85 88888.00 2016-05-02 23:08:21.625 123 12694.45 60.92 54573.88 88888.00 2016-05-02 23:08:21.750 123 12694.48 60.90 54573.90 88888.00 2016-05-02 23:08:21.875 123 12694.52 60.88 54573.88 88888.00 2016-05-02 23:08:22.000 123 12694.58 60.88 54573.88 88888.00 2016-05-02 23:08:22.125 123 12694.52 60.88 54573.88 88888.00 2016-05-02 23:08:22.250 123 12694.48 60.83 54573.88 88888.00 2016-05-02 23:08:22.375 123 12694.50 60.85 54573.82 88888.00 2016-05-02 23:08:22.500 123 12694.55 60.83 54573.85 88888.00 2016-05-02 23:08:22.625 123 12694.52 60.83 54573.88 88888.00 2016-05-02 23:08:22.750 123 12694.55 60.83 54573.88 88888.00 2016-05-02 23:08:22.875 123 12694.60 60.83 54573.90 88888.00 2016-05-02 23:08:23.000 123 12694.62 60.80 54573.88 88888.00 2016-05-02 23:08:23.125 123 12694.67 60.77 54573.82 88888.00 2016-05-02 23:08:23.250 123 12694.60 60.73 54573.82 88888.00 2016-05-02 23:08:23.375 123 12694.60 60.73 54573.85 88888.00 2016-05-02 23:08:23.500 123 12694.62 60.73 54573.88 88888.00 2016-05-02 23:08:23.625 123 12694.67 60.73 54573.85 88888.00 2016-05-02 23:08:23.750 123 12694.67 60.73 54573.88 88888.00 2016-05-02 23:08:23.875 123 12694.67 60.73 54573.88 88888.00 2016-05-02 23:08:24.000 123 12694.65 60.73 54573.85 88888.00 2016-05-02 23:08:24.125 123 12694.70 60.70 54573.90 88888.00 2016-05-02 23:08:24.250 123 12694.62 60.67 54573.93 88888.00 2016-05-02 23:08:24.375 123 12694.65 60.67 54573.93 88888.00 2016-05-02 23:08:24.500 123 12694.65 60.70 54573.93 88888.00 2016-05-02 23:08:24.625 123 12694.65 60.67 54573.88 88888.00 2016-05-02 23:08:24.750 123 12694.65 60.65 54573.85 88888.00 2016-05-02 23:08:24.875 123 12694.65 60.62 54573.88 88888.00 2016-05-02 23:08:25.000 123 12694.67 60.65 54573.90 88888.00 2016-05-02 23:08:25.125 123 12694.67 60.67 54573.93 88888.00 2016-05-02 23:08:25.250 123 12694.67 60.65 54573.90 88888.00 2016-05-02 23:08:25.375 123 12694.73 60.60 54573.90 88888.00 2016-05-02 23:08:25.500 123 12694.80 60.58 54573.88 88888.00 2016-05-02 23:08:25.625 123 12694.77 60.58 54573.88 88888.00 2016-05-02 23:08:25.750 123 12694.77 60.58 54573.90 88888.00 2016-05-02 23:08:25.875 123 12694.75 60.55 54573.90 88888.00 2016-05-02 23:08:26.000 123 12694.73 60.55 54573.90 88888.00 2016-05-02 23:08:26.125 123 12694.70 60.58 54573.90 88888.00 2016-05-02 23:08:26.250 123 12694.73 60.55 54573.95 88888.00 2016-05-02 23:08:26.375 123 12694.73 60.52 54573.93 88888.00 2016-05-02 23:08:26.500 123 12694.65 60.52 54573.90 88888.00 2016-05-02 23:08:26.625 123 12694.65 60.52 54573.90 88888.00 2016-05-02 23:08:26.750 123 12694.70 60.52 54573.90 88888.00 2016-05-02 23:08:26.875 123 12694.67 60.52 54573.93 88888.00 2016-05-02 23:08:27.000 123 12694.65 60.50 54573.90 88888.00 2016-05-02 23:08:27.125 123 12694.58 60.52 54573.90 88888.00 2016-05-02 23:08:27.250 123 12694.55 60.50 54573.93 88888.00 2016-05-02 23:08:27.375 123 12694.62 60.50 54573.88 88888.00 2016-05-02 23:08:27.500 123 12694.65 60.50 54573.90 88888.00 2016-05-02 23:08:27.625 123 12694.62 60.48 54573.88 88888.00 2016-05-02 23:08:27.750 123 12694.62 60.45 54573.90 88888.00 2016-05-02 23:08:27.875 123 12694.58 60.45 54573.88 88888.00 2016-05-02 23:08:28.000 123 12694.48 60.45 54573.85 88888.00 2016-05-02 23:08:28.125 123 12694.48 60.42 54573.88 88888.00 2016-05-02 23:08:28.250 123 12694.50 60.40 54573.88 88888.00 2016-05-02 23:08:28.375 123 12694.48 60.42 54573.88 88888.00 2016-05-02 23:08:28.500 123 12694.48 60.42 54573.85 88888.00 2016-05-02 23:08:28.625 123 12694.48 60.40 54573.85 88888.00 2016-05-02 23:08:28.750 123 12694.48 60.38 54573.85 88888.00 2016-05-02 23:08:28.875 123 12694.45 60.40 54573.88 88888.00 2016-05-02 23:08:29.000 123 12694.48 60.42 54573.88 88888.00 2016-05-02 23:08:29.125 123 12694.45 60.42 54573.90 88888.00 2016-05-02 23:08:29.250 123 12694.40 60.38 54573.90 88888.00 2016-05-02 23:08:29.375 123 12694.45 60.38 54573.90 88888.00 2016-05-02 23:08:29.500 123 12694.48 60.40 54573.90 88888.00 2016-05-02 23:08:29.625 123 12694.42 60.40 54573.90 88888.00 2016-05-02 23:08:29.750 123 12694.38 60.40 54573.88 88888.00 2016-05-02 23:08:29.875 123 12694.35 60.38 54573.85 88888.00 2016-05-02 23:08:30.000 123 12694.38 60.35 54573.88 88888.00 2016-05-02 23:08:30.125 123 12694.38 60.38 54573.90 88888.00 2016-05-02 23:08:30.250 123 12694.35 60.35 54573.90 88888.00 2016-05-02 23:08:30.375 123 12694.33 60.33 54573.90 88888.00 2016-05-02 23:08:30.500 123 12694.27 60.35 54573.88 88888.00 2016-05-02 23:08:30.625 123 12694.23 60.33 54573.90 88888.00 2016-05-02 23:08:30.750 123 12694.17 60.33 54573.88 88888.00 2016-05-02 23:08:30.875 123 12694.12 60.33 54573.90 88888.00 2016-05-02 23:08:31.000 123 12694.10 60.35 54573.88 88888.00 2016-05-02 23:08:31.125 123 12694.10 60.33 54573.88 88888.00 2016-05-02 23:08:31.250 123 12694.10 60.27 54573.88 88888.00 2016-05-02 23:08:31.375 123 12694.02 60.27 54573.90 88888.00 2016-05-02 23:08:31.500 123 12694.00 60.27 54573.90 88888.00 2016-05-02 23:08:31.625 123 12693.98 60.30 54573.88 88888.00 2016-05-02 23:08:31.750 123 12694.02 60.30 54573.88 88888.00 2016-05-02 23:08:31.875 123 12694.00 60.27 54573.90 88888.00 2016-05-02 23:08:32.000 123 12694.00 60.27 54573.88 88888.00 2016-05-02 23:08:32.125 123 12694.00 60.30 54573.88 88888.00 2016-05-02 23:08:32.250 123 12693.92 60.27 54573.90 88888.00 2016-05-02 23:08:32.375 123 12693.90 60.25 54573.88 88888.00 2016-05-02 23:08:32.500 123 12693.90 60.23 54573.88 88888.00 2016-05-02 23:08:32.625 123 12693.85 60.25 54573.90 88888.00 2016-05-02 23:08:32.750 123 12693.80 60.25 54573.90 88888.00 2016-05-02 23:08:32.875 123 12693.77 60.25 54573.88 88888.00 2016-05-02 23:08:33.000 123 12693.75 60.25 54573.88 88888.00 2016-05-02 23:08:33.125 123 12693.73 60.27 54573.90 88888.00 2016-05-02 23:08:33.250 123 12693.73 60.23 54573.90 88888.00 2016-05-02 23:08:33.375 123 12693.70 60.23 54573.88 88888.00 2016-05-02 23:08:33.500 123 12693.62 60.25 54573.88 88888.00 2016-05-02 23:08:33.625 123 12693.60 60.25 54573.88 88888.00 2016-05-02 23:08:33.750 123 12693.58 60.25 54573.85 88888.00 2016-05-02 23:08:33.875 123 12693.52 60.25 54573.85 88888.00 2016-05-02 23:08:34.000 123 12693.50 60.25 54573.88 88888.00 2016-05-02 23:08:34.125 123 12693.50 60.23 54573.88 88888.00 2016-05-02 23:08:34.250 123 12693.50 60.20 54573.90 88888.00 2016-05-02 23:08:34.375 123 12693.50 60.20 54573.88 88888.00 2016-05-02 23:08:34.500 123 12693.48 60.17 54573.88 88888.00 2016-05-02 23:08:34.625 123 12693.45 60.17 54573.85 88888.00 2016-05-02 23:08:34.750 123 12693.35 60.15 54573.85 88888.00 2016-05-02 23:08:34.875 123 12693.33 60.15 54573.88 88888.00 2016-05-02 23:08:35.000 123 12693.30 60.15 54573.85 88888.00 2016-05-02 23:08:35.125 123 12693.30 60.15 54573.85 88888.00 2016-05-02 23:08:35.250 123 12693.25 60.12 54573.82 88888.00 2016-05-02 23:08:35.375 123 12693.20 60.15 54573.88 88888.00 2016-05-02 23:08:35.500 123 12693.15 60.15 54573.88 88888.00 2016-05-02 23:08:35.625 123 12693.10 60.12 54573.88 88888.00 2016-05-02 23:08:35.750 123 12693.10 60.10 54573.88 88888.00 2016-05-02 23:08:35.875 123 12693.05 60.08 54573.85 88888.00 2016-05-02 23:08:36.000 123 12693.02 60.08 54573.82 88888.00 2016-05-02 23:08:36.125 123 12692.95 60.08 54573.82 88888.00 2016-05-02 23:08:36.250 123 12692.90 60.05 54573.82 88888.00 2016-05-02 23:08:36.375 123 12692.92 60.05 54573.82 88888.00 2016-05-02 23:08:36.500 123 12692.90 60.05 54573.85 88888.00 2016-05-02 23:08:36.625 123 12692.85 60.02 54573.85 88888.00 2016-05-02 23:08:36.750 123 12692.85 60.02 54573.82 88888.00 2016-05-02 23:08:36.875 123 12692.83 60.02 54573.82 88888.00 2016-05-02 23:08:37.000 123 12692.77 60.00 54573.85 88888.00 2016-05-02 23:08:37.125 123 12692.70 60.00 54573.82 88888.00 2016-05-02 23:08:37.250 123 12692.65 60.00 54573.80 88888.00 2016-05-02 23:08:37.375 123 12692.70 59.98 54573.82 88888.00 2016-05-02 23:08:37.500 123 12692.67 60.00 54573.82 88888.00 2016-05-02 23:08:37.625 123 12692.62 60.00 54573.82 88888.00 2016-05-02 23:08:37.750 123 12692.55 59.98 54573.80 88888.00 2016-05-02 23:08:37.875 123 12692.58 59.98 54573.80 88888.00 2016-05-02 23:08:38.000 123 12692.55 59.98 54573.80 88888.00 2016-05-02 23:08:38.125 123 12692.50 59.95 54573.78 88888.00 2016-05-02 23:08:38.250 123 12692.48 59.95 54573.80 88888.00 2016-05-02 23:08:38.375 123 12692.45 59.95 54573.80 88888.00 2016-05-02 23:08:38.500 123 12692.45 59.92 54573.80 88888.00 2016-05-02 23:08:38.625 123 12692.42 59.95 54573.80 88888.00 2016-05-02 23:08:38.750 123 12692.45 59.95 54573.80 88888.00 2016-05-02 23:08:38.875 123 12692.42 59.90 54573.78 88888.00 2016-05-02 23:08:39.000 123 12692.38 59.90 54573.78 88888.00 2016-05-02 23:08:39.125 123 12692.33 59.88 54573.78 88888.00 2016-05-02 23:08:39.250 123 12692.25 59.90 54573.78 88888.00 2016-05-02 23:08:39.375 123 12692.27 59.88 54573.78 88888.00 2016-05-02 23:08:39.500 123 12692.23 59.83 54573.78 88888.00 2016-05-02 23:08:39.625 123 12692.15 59.85 54573.75 88888.00 2016-05-02 23:08:39.750 123 12692.12 59.88 54573.70 88888.00 2016-05-02 23:08:39.875 123 12692.17 59.88 54573.72 88888.00 2016-05-02 23:08:40.000 123 12692.20 59.85 54573.70 88888.00 2016-05-02 23:08:40.125 123 12692.20 59.85 54573.70 88888.00 2016-05-02 23:08:40.250 123 12692.15 59.80 54573.68 88888.00 2016-05-02 23:08:40.375 123 12692.08 59.80 54573.68 88888.00 2016-05-02 23:08:40.500 123 12692.02 59.80 54573.68 88888.00 2016-05-02 23:08:40.625 123 12692.02 59.80 54573.68 88888.00 2016-05-02 23:08:40.750 123 12692.02 59.83 54573.70 88888.00 2016-05-02 23:08:40.875 123 12692.00 59.85 54573.68 88888.00 2016-05-02 23:08:41.000 123 12691.95 59.85 54573.65 88888.00 2016-05-02 23:08:41.125 123 12691.95 59.88 54573.62 88888.00 2016-05-02 23:08:41.250 123 12691.92 59.85 54573.65 88888.00 2016-05-02 23:08:41.375 123 12691.95 59.85 54573.65 88888.00 2016-05-02 23:08:41.500 123 12691.95 59.90 54573.62 88888.00 2016-05-02 23:08:41.625 123 12691.90 59.90 54573.65 88888.00 2016-05-02 23:08:41.750 123 12691.88 59.90 54573.62 88888.00 2016-05-02 23:08:41.875 123 12691.88 59.90 54573.60 88888.00 2016-05-02 23:08:42.000 123 12691.80 59.90 54573.57 88888.00 2016-05-02 23:08:42.125 123 12691.83 59.90 54573.60 88888.00 2016-05-02 23:08:42.250 123 12691.83 59.90 54573.57 88888.00 2016-05-02 23:08:42.375 123 12691.83 59.92 54573.57 88888.00 2016-05-02 23:08:42.500 123 12691.80 59.92 54573.55 88888.00 2016-05-02 23:08:42.625 123 12691.77 59.92 54573.55 88888.00 2016-05-02 23:08:42.750 123 12691.77 59.92 54573.53 88888.00 2016-05-02 23:08:42.875 123 12691.73 59.95 54573.50 88888.00 2016-05-02 23:08:43.000 123 12691.67 59.95 54573.53 88888.00 2016-05-02 23:08:43.125 123 12691.67 59.98 54573.53 88888.00 2016-05-02 23:08:43.250 123 12691.65 59.95 54573.47 88888.00 2016-05-02 23:08:43.375 123 12691.65 59.98 54573.50 88888.00 2016-05-02 23:08:43.500 123 12691.65 60.00 54573.50 88888.00 2016-05-02 23:08:43.625 123 12691.62 60.02 54573.50 88888.00 2016-05-02 23:08:43.750 123 12691.60 60.02 54573.47 88888.00 2016-05-02 23:08:43.875 123 12691.60 60.02 54573.45 88888.00 2016-05-02 23:08:44.000 123 12691.52 60.08 54573.43 88888.00 2016-05-02 23:08:44.125 123 12691.50 60.08 54573.43 88888.00 2016-05-02 23:08:44.250 123 12691.52 60.08 54573.43 88888.00 2016-05-02 23:08:44.375 123 12691.58 60.12 54573.40 88888.00 2016-05-02 23:08:44.500 123 12691.60 60.12 54573.38 88888.00 2016-05-02 23:08:44.625 123 12691.58 60.15 54573.35 88888.00 2016-05-02 23:08:44.750 123 12691.52 60.15 54573.35 88888.00 2016-05-02 23:08:44.875 123 12691.55 60.20 54573.35 88888.00 2016-05-02 23:08:45.000 123 12691.52 60.23 54573.35 88888.00 2016-05-02 23:08:45.125 123 12691.52 60.23 54573.35 88888.00 2016-05-02 23:08:45.250 123 12691.45 60.25 54573.32 88888.00 2016-05-02 23:08:45.375 123 12691.48 60.30 54573.30 88888.00 2016-05-02 23:08:45.500 123 12691.52 60.33 54573.28 88888.00 2016-05-02 23:08:45.625 123 12691.58 60.35 54573.25 88888.00 2016-05-02 23:08:45.750 123 12691.52 60.38 54573.28 88888.00 2016-05-02 23:08:45.875 123 12691.45 60.40 54573.28 88888.00 2016-05-02 23:08:46.000 123 12691.45 60.40 54573.25 88888.00 2016-05-02 23:08:46.125 123 12691.55 60.45 54573.25 88888.00 2016-05-02 23:08:46.250 123 12691.62 60.50 54573.28 88888.00 2016-05-02 23:08:46.375 123 12691.60 60.50 54573.25 88888.00 2016-05-02 23:08:46.500 123 12691.55 60.52 54573.22 88888.00 2016-05-02 23:08:46.625 123 12691.52 60.55 54573.15 88888.00 2016-05-02 23:08:46.750 123 12691.58 60.60 54573.12 88888.00 2016-05-02 23:08:46.875 123 12691.58 60.62 54573.10 88888.00 2016-05-02 23:08:47.000 123 12691.58 60.67 54573.10 88888.00 2016-05-02 23:08:47.125 123 12691.50 60.67 54573.07 88888.00 2016-05-02 23:08:47.250 123 12691.42 60.67 54573.05 88888.00 2016-05-02 23:08:47.375 123 12691.38 60.73 54573.05 88888.00 2016-05-02 23:08:47.500 123 12691.35 60.75 54573.03 88888.00 2016-05-02 23:08:47.625 123 12691.40 60.83 54573.03 88888.00 2016-05-02 23:08:47.750 123 12691.42 60.83 54573.03 88888.00 2016-05-02 23:08:47.875 123 12691.48 60.85 54573.03 88888.00 2016-05-02 23:08:48.000 123 12691.50 60.88 54573.00 88888.00 2016-05-02 23:08:48.125 123 12691.42 60.90 54572.97 88888.00 2016-05-02 23:08:48.250 123 12691.33 60.92 54572.95 88888.00 2016-05-02 23:08:48.375 123 12691.40 60.95 54572.93 88888.00 2016-05-02 23:08:48.500 123 12691.48 61.00 54572.93 88888.00 2016-05-02 23:08:48.625 123 12691.48 61.02 54572.90 88888.00 2016-05-02 23:08:48.750 123 12691.48 61.10 54572.90 88888.00 2016-05-02 23:08:48.875 123 12691.42 61.12 54572.90 88888.00 2016-05-02 23:08:49.000 123 12691.42 61.12 54572.88 88888.00 2016-05-02 23:08:49.125 123 12691.45 61.20 54572.88 88888.00 2016-05-02 23:08:49.250 123 12691.40 61.23 54572.82 88888.00 2016-05-02 23:08:49.375 123 12691.38 61.25 54572.80 88888.00 2016-05-02 23:08:49.500 123 12691.40 61.30 54572.78 88888.00 2016-05-02 23:08:49.625 123 12691.45 61.30 54572.80 88888.00 2016-05-02 23:08:49.750 123 12691.52 61.38 54572.78 88888.00 2016-05-02 23:08:49.875 123 12691.50 61.40 54572.75 88888.00 2016-05-02 23:08:50.000 123 12691.45 61.45 54572.72 88888.00 2016-05-02 23:08:50.125 123 12691.42 61.48 54572.72 88888.00 2016-05-02 23:08:50.250 123 12691.42 61.50 54572.70 88888.00 2016-05-02 23:08:50.375 123 12691.50 61.52 54572.68 88888.00 2016-05-02 23:08:50.500 123 12691.52 61.55 54572.68 88888.00 2016-05-02 23:08:50.625 123 12691.52 61.60 54572.68 88888.00 2016-05-02 23:08:50.750 123 12691.52 61.62 54572.65 88888.00 2016-05-02 23:08:50.875 123 12691.55 61.67 54572.62 88888.00 2016-05-02 23:08:51.000 123 12691.55 61.70 54572.60 88888.00 2016-05-02 23:08:51.125 123 12691.55 61.75 54572.60 88888.00 2016-05-02 23:08:51.250 123 12691.50 61.77 54572.55 88888.00 2016-05-02 23:08:51.375 123 12691.45 61.83 54572.55 88888.00 2016-05-02 23:08:51.500 123 12691.42 61.88 54572.55 88888.00 2016-05-02 23:08:51.625 123 12691.48 61.88 54572.53 88888.00 2016-05-02 23:08:51.750 123 12691.55 61.95 54572.50 88888.00 2016-05-02 23:08:51.875 123 12691.52 61.98 54572.47 88888.00 2016-05-02 23:08:52.000 123 12691.48 62.02 54572.45 88888.00 2016-05-02 23:08:52.125 123 12691.52 62.02 54572.43 88888.00 2016-05-02 23:08:52.250 123 12691.55 62.08 54572.40 88888.00 2016-05-02 23:08:52.375 123 12691.60 62.12 54572.40 88888.00 2016-05-02 23:08:52.500 123 12691.60 62.15 54572.38 88888.00 2016-05-02 23:08:52.625 123 12691.60 62.20 54572.38 88888.00 2016-05-02 23:08:52.750 123 12691.58 62.25 54572.35 88888.00 2016-05-02 23:08:52.875 123 12691.58 62.25 54572.35 88888.00 2016-05-02 23:08:53.000 123 12691.58 62.30 54572.28 88888.00 2016-05-02 23:08:53.125 123 12691.58 62.33 54572.25 88888.00 2016-05-02 23:08:53.250 123 12691.50 62.35 54572.28 88888.00 2016-05-02 23:08:53.375 123 12691.52 62.40 54572.25 88888.00 2016-05-02 23:08:53.500 123 12691.58 62.45 54572.22 88888.00 2016-05-02 23:08:53.625 123 12691.62 62.45 54572.18 88888.00 2016-05-02 23:08:53.750 123 12691.60 62.50 54572.18 88888.00 2016-05-02 23:08:53.875 123 12691.58 62.52 54572.18 88888.00 2016-05-02 23:08:54.000 123 12691.60 62.52 54572.15 88888.00 2016-05-02 23:08:54.125 123 12691.58 62.55 54572.15 88888.00 2016-05-02 23:08:54.250 123 12691.55 62.58 54572.12 88888.00 2016-05-02 23:08:54.375 123 12691.62 62.58 54572.10 88888.00 2016-05-02 23:08:54.500 123 12691.62 62.65 54572.07 88888.00 2016-05-02 23:08:54.625 123 12691.67 62.70 54572.03 88888.00 2016-05-02 23:08:54.750 123 12691.65 62.73 54572.03 88888.00 2016-05-02 23:08:54.875 123 12691.65 62.75 54572.00 88888.00 2016-05-02 23:08:55.000 123 12691.60 62.77 54572.03 88888.00 2016-05-02 23:08:55.125 123 12691.60 62.77 54572.03 88888.00 2016-05-02 23:08:55.250 123 12691.60 62.80 54572.00 88888.00 2016-05-02 23:08:55.375 123 12691.62 62.85 54571.97 88888.00 2016-05-02 23:08:55.500 123 12691.65 62.90 54571.95 88888.00 2016-05-02 23:08:55.625 123 12691.67 62.90 54571.93 88888.00 2016-05-02 23:08:55.750 123 12691.67 62.95 54571.93 88888.00 2016-05-02 23:08:55.875 123 12691.70 62.95 54571.90 88888.00 2016-05-02 23:08:56.000 123 12691.65 63.00 54571.85 88888.00 2016-05-02 23:08:56.125 123 12691.70 63.02 54571.88 88888.00 2016-05-02 23:08:56.250 123 12691.75 63.05 54571.88 88888.00 2016-05-02 23:08:56.375 123 12691.73 63.08 54571.88 88888.00 2016-05-02 23:08:56.500 123 12691.73 63.05 54571.82 88888.00 2016-05-02 23:08:56.625 123 12691.75 63.08 54571.78 88888.00 2016-05-02 23:08:56.750 123 12691.77 63.12 54571.75 88888.00 2016-05-02 23:08:56.875 123 12691.77 63.12 54571.75 88888.00 2016-05-02 23:08:57.000 123 12691.75 63.12 54571.72 88888.00 2016-05-02 23:08:57.125 123 12691.70 63.17 54571.72 88888.00 2016-05-02 23:08:57.250 123 12691.75 63.17 54571.72 88888.00 2016-05-02 23:08:57.375 123 12691.83 63.20 54571.70 88888.00 2016-05-02 23:08:57.500 123 12691.80 63.20 54571.68 88888.00 2016-05-02 23:08:57.625 123 12691.83 63.23 54571.68 88888.00 2016-05-02 23:08:57.750 123 12691.77 63.27 54571.68 88888.00 2016-05-02 23:08:57.875 123 12691.75 63.30 54571.65 88888.00 2016-05-02 23:08:58.000 123 12691.77 63.27 54571.60 88888.00 2016-05-02 23:08:58.125 123 12691.85 63.30 54571.60 88888.00 2016-05-02 23:08:58.250 123 12691.83 63.35 54571.57 88888.00 2016-05-02 23:08:58.375 123 12691.83 63.38 54571.55 88888.00 2016-05-02 23:08:58.500 123 12691.85 63.38 54571.55 88888.00 2016-05-02 23:08:58.625 123 12691.88 63.35 54571.55 88888.00 2016-05-02 23:08:58.750 123 12691.92 63.35 54571.50 88888.00 2016-05-02 23:08:58.875 123 12691.92 63.40 54571.50 88888.00 2016-05-02 23:08:59.000 123 12691.92 63.45 54571.47 88888.00 2016-05-02 23:08:59.125 123 12691.95 63.45 54571.47 88888.00 2016-05-02 23:08:59.250 123 12691.98 63.40 54571.47 88888.00 2016-05-02 23:08:59.375 123 12692.05 63.42 54571.45 88888.00 2016-05-02 23:08:59.500 123 12692.02 63.50 54571.45 88888.00 2016-05-02 23:08:59.625 123 12692.02 63.50 54571.45 88888.00 2016-05-02 23:08:59.750 123 12692.00 63.50 54571.43 88888.00 2016-05-02 23:08:59.875 123 12692.00 63.52 54571.43 88888.00 2016-05-02 23:09:00.000 123 12692.02 63.52 54571.40 88888.00 2016-05-02 23:09:00.125 123 12692.02 63.52 54571.40 88888.00 2016-05-02 23:09:00.250 123 12692.08 63.52 54571.38 88888.00 2016-05-02 23:09:00.375 123 12692.05 63.55 54571.35 88888.00 2016-05-02 23:09:00.500 123 12692.08 63.58 54571.32 88888.00 2016-05-02 23:09:00.625 123 12692.17 63.60 54571.32 88888.00 2016-05-02 23:09:00.750 123 12692.20 63.58 54571.30 88888.00 2016-05-02 23:09:00.875 123 12692.20 63.55 54571.30 88888.00 2016-05-02 23:09:01.000 123 12692.12 63.55 54571.25 88888.00 2016-05-02 23:09:01.125 123 12692.10 63.52 54571.25 88888.00 2016-05-02 23:09:01.250 123 12692.15 63.58 54571.22 88888.00 2016-05-02 23:09:01.375 123 12692.23 63.55 54571.22 88888.00 2016-05-02 23:09:01.500 123 12692.27 63.55 54571.22 88888.00 2016-05-02 23:09:01.625 123 12692.27 63.55 54571.25 88888.00 2016-05-02 23:09:01.750 123 12692.25 63.55 54571.22 88888.00 2016-05-02 23:09:01.875 123 12692.27 63.55 54571.20 88888.00 2016-05-02 23:09:02.000 123 12692.33 63.58 54571.18 88888.00 2016-05-02 23:09:02.125 123 12692.38 63.58 54571.15 88888.00 2016-05-02 23:09:02.250 123 12692.35 63.58 54571.18 88888.00 2016-05-02 23:09:02.375 123 12692.38 63.60 54571.15 88888.00 2016-05-02 23:09:02.500 123 12692.35 63.62 54571.12 88888.00 2016-05-02 23:09:02.625 123 12692.27 63.60 54571.15 88888.00 2016-05-02 23:09:02.750 123 12692.27 63.60 54571.10 88888.00 2016-05-02 23:09:02.875 123 12692.38 63.62 54571.10 88888.00 2016-05-02 23:09:03.000 123 12692.38 63.60 54571.10 88888.00 2016-05-02 23:09:03.125 123 12692.40 63.62 54571.10 88888.00 2016-05-02 23:09:03.250 123 12692.35 63.60 54571.10 88888.00 2016-05-02 23:09:03.375 123 12692.33 63.62 54571.10 88888.00 2016-05-02 23:09:03.500 123 12692.33 63.62 54571.07 88888.00 2016-05-02 23:09:03.625 123 12692.42 63.62 54571.07 88888.00 2016-05-02 23:09:03.750 123 12692.40 63.58 54571.03 88888.00 2016-05-02 23:09:03.875 123 12692.33 63.62 54571.03 88888.00 2016-05-02 23:09:04.000 123 12692.30 63.62 54571.00 88888.00 2016-05-02 23:09:04.125 123 12692.35 63.60 54571.03 88888.00 2016-05-02 23:09:04.250 123 12692.35 63.62 54571.03 88888.00 2016-05-02 23:09:04.375 123 12692.35 63.62 54571.03 88888.00 2016-05-02 23:09:04.500 123 12692.40 63.62 54571.00 88888.00 2016-05-02 23:09:04.625 123 12692.40 63.62 54571.00 88888.00 2016-05-02 23:09:04.750 123 12692.38 63.60 54570.97 88888.00 2016-05-02 23:09:04.875 123 12692.40 63.62 54570.97 88888.00 2016-05-02 23:09:05.000 123 12692.42 63.62 54570.95 88888.00 2016-05-02 23:09:05.125 123 12692.48 63.65 54570.95 88888.00 2016-05-02 23:09:05.250 123 12692.48 63.62 54570.97 88888.00 2016-05-02 23:09:05.375 123 12692.48 63.62 54570.97 88888.00 2016-05-02 23:09:05.500 123 12692.45 63.60 54570.97 88888.00 2016-05-02 23:09:05.625 123 12692.50 63.58 54570.97 88888.00 2016-05-02 23:09:05.750 123 12692.55 63.60 54570.95 88888.00 2016-05-02 23:09:05.875 123 12692.55 63.62 54570.95 88888.00 2016-05-02 23:09:06.000 123 12692.50 63.60 54570.93 88888.00 2016-05-02 23:09:06.125 123 12692.45 63.58 54570.88 88888.00 2016-05-02 23:09:06.250 123 12692.38 63.55 54570.90 88888.00 2016-05-02 23:09:06.375 123 12692.40 63.58 54570.88 88888.00 2016-05-02 23:09:06.500 123 12692.40 63.55 54570.88 88888.00 2016-05-02 23:09:06.625 123 12692.40 63.55 54570.90 88888.00 2016-05-02 23:09:06.750 123 12692.38 63.55 54570.90 88888.00 2016-05-02 23:09:06.875 123 12692.38 63.52 54570.90 88888.00 2016-05-02 23:09:07.000 123 12692.38 63.48 54570.90 88888.00 2016-05-02 23:09:07.125 123 12692.35 63.45 54570.88 88888.00 2016-05-02 23:09:07.250 123 12692.33 63.48 54570.88 88888.00 2016-05-02 23:09:07.375 123 12692.33 63.48 54570.88 88888.00 2016-05-02 23:09:07.500 123 12692.33 63.50 54570.90 88888.00 2016-05-02 23:09:07.625 123 12692.35 63.48 54570.93 88888.00 2016-05-02 23:09:07.750 123 12692.38 63.45 54570.93 88888.00 2016-05-02 23:09:07.875 123 12692.38 63.40 54570.90 88888.00 2016-05-02 23:09:08.000 123 12692.40 63.40 54570.90 88888.00 2016-05-02 23:09:08.125 123 12692.42 63.42 54570.88 88888.00 2016-05-02 23:09:08.250 123 12692.40 63.42 54570.88 88888.00 2016-05-02 23:09:08.375 123 12692.38 63.42 54570.88 88888.00 2016-05-02 23:09:08.500 123 12692.38 63.40 54570.88 88888.00 2016-05-02 23:09:08.625 123 12692.33 63.38 54570.88 88888.00 2016-05-02 23:09:08.750 123 12692.30 63.40 54570.90 88888.00 2016-05-02 23:09:08.875 123 12692.30 63.38 54570.88 88888.00 2016-05-02 23:09:09.000 123 12692.30 63.38 54570.85 88888.00 2016-05-02 23:09:09.125 123 12692.25 63.35 54570.88 88888.00 2016-05-02 23:09:09.250 123 12692.20 63.38 54570.90 88888.00 2016-05-02 23:09:09.375 123 12692.20 63.42 54570.88 88888.00 2016-05-02 23:09:09.500 123 12692.17 63.42 54570.88 88888.00 2016-05-02 23:09:09.625 123 12692.10 63.40 54570.88 88888.00 2016-05-02 23:09:09.750 123 12692.10 63.38 54570.90 88888.00 2016-05-02 23:09:09.875 123 12692.05 63.33 54570.90 88888.00 2016-05-02 23:09:10.000 123 12692.02 63.33 54570.90 88888.00 2016-05-02 23:09:10.125 123 12692.05 63.30 54570.93 88888.00 2016-05-02 23:09:10.250 123 12692.02 63.30 54570.93 88888.00 2016-05-02 23:09:10.375 123 12692.02 63.27 54570.90 88888.00 2016-05-02 23:09:10.500 123 12691.98 63.27 54570.88 88888.00 2016-05-02 23:09:10.625 123 12691.95 63.30 54570.88 88888.00 2016-05-02 23:09:10.750 123 12691.95 63.27 54570.90 88888.00 2016-05-02 23:09:10.875 123 12691.92 63.27 54570.90 88888.00 2016-05-02 23:09:11.000 123 12691.88 63.20 54570.90 88888.00 2016-05-02 23:09:11.125 123 12691.90 63.17 54570.95 88888.00 2016-05-02 23:09:11.250 123 12691.88 63.20 54570.97 88888.00 2016-05-02 23:09:11.375 123 12691.83 63.17 54570.97 88888.00 2016-05-02 23:09:11.500 123 12691.80 63.17 54571.00 88888.00 2016-05-02 23:09:11.625 123 12691.77 63.17 54570.97 88888.00 2016-05-02 23:09:11.750 123 12691.80 63.17 54570.95 88888.00 2016-05-02 23:09:11.875 123 12691.77 63.15 54570.95 88888.00 2016-05-02 23:09:12.000 123 12691.75 63.12 54570.97 88888.00 2016-05-02 23:09:12.125 123 12691.73 63.12 54571.00 88888.00 2016-05-02 23:09:12.250 123 12691.70 63.10 54570.97 88888.00 2016-05-02 23:09:12.375 123 12691.67 63.10 54570.97 88888.00 2016-05-02 23:09:12.500 123 12691.58 63.08 54570.97 88888.00 2016-05-02 23:09:12.625 123 12691.45 63.08 54571.00 88888.00 2016-05-02 23:09:12.750 123 12691.42 63.02 54571.03 88888.00 2016-05-02 23:09:12.875 123 12691.45 63.00 54571.03 88888.00 2016-05-02 23:09:13.000 123 12691.48 62.98 54571.03 88888.00 2016-05-02 23:09:13.125 123 12691.42 62.98 54571.05 88888.00 2016-05-02 23:09:13.250 123 12691.33 62.98 54571.07 88888.00 2016-05-02 23:09:13.375 123 12691.33 62.98 54571.05 88888.00 2016-05-02 23:09:13.500 123 12691.33 62.90 54571.07 88888.00 2016-05-02 23:09:13.625 123 12691.23 62.90 54571.07 88888.00 2016-05-02 23:09:13.750 123 12691.17 62.90 54571.10 88888.00 2016-05-02 23:09:13.875 123 12691.17 62.90 54571.10 88888.00 2016-05-02 23:09:14.000 123 12691.12 62.85 54571.07 88888.00 2016-05-02 23:09:14.125 123 12691.08 62.85 54571.10 88888.00 2016-05-02 23:09:14.250 123 12691.00 62.83 54571.10 88888.00 2016-05-02 23:09:14.375 123 12691.02 62.83 54571.10 88888.00 2016-05-02 23:09:14.500 123 12691.00 62.83 54571.12 88888.00 2016-05-02 23:09:14.625 123 12691.00 62.80 54571.12 88888.00 2016-05-02 23:09:14.750 123 12690.98 62.77 54571.10 88888.00 2016-05-02 23:09:14.875 123 12690.85 62.75 54571.12 88888.00 2016-05-02 23:09:15.000 123 12690.75 62.73 54571.15 88888.00 2016-05-02 23:09:15.125 123 12690.67 62.67 54571.15 88888.00 2016-05-02 23:09:15.250 123 12690.52 62.67 54571.18 88888.00 2016-05-02 23:09:15.375 123 12690.48 62.65 54571.20 88888.00 2016-05-02 23:09:15.500 123 12690.45 62.62 54571.22 88888.00 2016-05-02 23:09:15.625 123 12690.48 62.58 54571.22 88888.00 2016-05-02 23:09:15.750 123 12690.48 62.55 54571.22 88888.00 2016-05-02 23:09:15.875 123 12690.40 62.55 54571.25 88888.00 2016-05-02 23:09:16.000 123 12690.30 62.52 54571.25 88888.00 2016-05-02 23:09:16.125 123 12690.27 62.52 54571.25 88888.00 2016-05-02 23:09:16.250 123 12690.12 62.50 54571.28 88888.00 2016-05-02 23:09:16.375 123 12690.10 62.50 54571.28 88888.00 2016-05-02 23:09:16.500 123 12690.05 62.40 54571.25 88888.00 2016-05-02 23:09:16.625 123 12689.92 62.35 54571.22 88888.00 2016-05-02 23:09:16.750 123 12689.88 62.38 54571.30 88888.00 2016-05-02 23:09:16.875 123 12689.80 62.38 54571.30 88888.00 2016-05-02 23:09:17.000 123 12689.75 62.35 54571.32 88888.00 2016-05-02 23:09:17.125 123 12689.73 62.33 54571.32 88888.00 2016-05-02 23:09:17.250 123 12689.70 62.25 54571.32 88888.00 2016-05-02 23:09:17.375 123 12689.65 62.25 54571.32 88888.00 2016-05-02 23:09:17.500 123 12689.60 62.23 54571.32 88888.00 2016-05-02 23:09:17.625 123 12689.55 62.17 54571.35 88888.00 2016-05-02 23:09:17.750 123 12689.55 62.12 54571.35 88888.00 2016-05-02 23:09:17.875 123 12689.48 62.08 54571.35 88888.00 2016-05-02 23:09:18.000 123 12689.27 62.05 54571.38 88888.00 2016-05-02 23:09:18.125 123 12689.15 62.05 54571.40 88888.00 2016-05-02 23:09:18.250 123 12689.10 62.00 54571.40 88888.00 2016-05-02 23:09:18.375 123 12689.12 61.98 54571.40 88888.00 2016-05-02 23:09:18.500 123 12689.08 61.92 54571.40 88888.00 2016-05-02 23:09:18.625 123 12689.00 61.90 54571.40 88888.00 2016-05-02 23:09:18.750 123 12688.92 61.85 54571.40 88888.00 2016-05-02 23:09:18.875 123 12688.92 61.80 54571.43 88888.00 2016-05-02 23:09:19.000 123 12688.83 61.75 54571.43 88888.00 2016-05-02 23:09:19.125 123 12688.73 61.75 54571.43 88888.00 2016-05-02 23:09:19.250 123 12688.70 61.75 54571.45 88888.00 2016-05-02 23:09:19.375 123 12688.75 61.70 54571.47 88888.00 2016-05-02 23:09:19.500 123 12688.67 61.67 54571.47 88888.00 2016-05-02 23:09:19.625 123 12688.60 61.60 54571.53 88888.00 2016-05-02 23:09:19.750 123 12688.58 61.58 54571.53 88888.00 2016-05-02 23:09:19.875 123 12688.50 61.55 54571.53 88888.00 2016-05-02 23:09:20.000 123 12688.40 61.52 54571.53 88888.00 2016-05-02 23:09:20.125 123 12688.33 61.50 54571.55 88888.00 2016-05-02 23:09:20.250 123 12688.23 61.42 54571.57 88888.00 2016-05-02 23:09:20.375 123 12688.27 61.42 54571.57 88888.00 2016-05-02 23:09:20.500 123 12688.25 61.40 54571.57 88888.00 2016-05-02 23:09:20.625 123 12688.20 61.35 54571.60 88888.00 2016-05-02 23:09:20.750 123 12688.15 61.33 54571.60 88888.00 2016-05-02 23:09:20.875 123 12688.08 61.30 54571.57 88888.00 2016-05-02 23:09:21.000 123 12687.98 61.25 54571.57 88888.00 2016-05-02 23:09:21.125 123 12687.90 61.23 54571.60 88888.00 2016-05-02 23:09:21.250 123 12687.88 61.17 54571.62 88888.00 2016-05-02 23:09:21.375 123 12687.90 61.15 54571.65 88888.00 2016-05-02 23:09:21.500 123 12687.85 61.12 54571.65 88888.00 2016-05-02 23:09:21.625 123 12687.83 61.10 54571.65 88888.00 2016-05-02 23:09:21.750 123 12687.80 61.05 54571.65 88888.00 2016-05-02 23:09:21.875 123 12687.70 61.00 54571.68 88888.00 2016-05-02 23:09:22.000 123 12687.65 60.98 54571.65 88888.00 2016-05-02 23:09:22.125 123 12687.60 60.95 54571.65 88888.00 2016-05-02 23:09:22.250 123 12687.48 60.88 54571.68 88888.00 2016-05-02 23:09:22.375 123 12687.45 60.88 54571.70 88888.00 2016-05-02 23:09:22.500 123 12687.45 60.85 54571.70 88888.00 2016-05-02 23:09:22.625 123 12687.45 60.83 54571.70 88888.00 2016-05-02 23:09:22.750 123 12687.40 60.83 54571.72 88888.00 2016-05-02 23:09:22.875 123 12687.38 60.80 54571.75 88888.00 2016-05-02 23:09:23.000 123 12687.30 60.77 54571.75 88888.00 2016-05-02 23:09:23.125 123 12687.23 60.75 54571.75 88888.00 2016-05-02 23:09:23.250 123 12687.17 60.70 54571.75 88888.00 2016-05-02 23:09:23.375 123 12687.17 60.70 54571.75 88888.00 2016-05-02 23:09:23.500 123 12687.12 60.65 54571.75 88888.00 2016-05-02 23:09:23.625 123 12687.10 60.62 54571.78 88888.00 2016-05-02 23:09:23.750 123 12687.05 60.58 54571.78 88888.00 2016-05-02 23:09:23.875 123 12687.02 60.55 54571.75 88888.00 2016-05-02 23:09:24.000 123 12687.02 60.52 54571.75 88888.00 2016-05-02 23:09:24.125 123 12687.00 60.50 54571.78 88888.00 2016-05-02 23:09:24.250 123 12687.00 60.48 54571.78 88888.00 2016-05-02 23:09:24.375 123 12686.92 60.42 54571.78 88888.00 2016-05-02 23:09:24.500 123 12686.83 60.40 54571.75 88888.00 2016-05-02 23:09:24.625 123 12686.83 60.38 54571.75 88888.00 2016-05-02 23:09:24.750 123 12686.88 60.33 54571.75 88888.00 2016-05-02 23:09:24.875 123 12686.80 60.30 54571.75 88888.00 2016-05-02 23:09:25.000 123 12686.77 60.30 54571.75 88888.00 2016-05-02 23:09:25.125 123 12686.77 60.30 54571.78 88888.00 2016-05-02 23:09:25.250 123 12686.73 60.23 54571.78 88888.00 2016-05-02 23:09:25.375 123 12686.70 60.23 54571.75 88888.00 2016-05-02 23:09:25.500 123 12686.62 60.23 54571.72 88888.00 2016-05-02 23:09:25.625 123 12686.62 60.20 54571.75 88888.00 2016-05-02 23:09:25.750 123 12686.62 60.15 54571.75 88888.00 2016-05-02 23:09:25.875 123 12686.60 60.15 54571.75 88888.00 2016-05-02 23:09:26.000 123 12686.58 60.15 54571.75 88888.00 2016-05-02 23:09:26.125 123 12686.50 60.12 54571.75 88888.00 2016-05-02 23:09:26.250 123 12686.42 60.08 54571.72 88888.00 2016-05-02 23:09:26.375 123 12686.40 60.05 54571.72 88888.00 2016-05-02 23:09:26.500 123 12686.48 60.05 54571.75 88888.00 2016-05-02 23:09:26.625 123 12686.45 60.05 54571.72 88888.00 2016-05-02 23:09:26.750 123 12686.40 60.08 54571.72 88888.00 2016-05-02 23:09:26.875 123 12686.42 60.02 54571.72 88888.00 2016-05-02 23:09:27.000 123 12686.45 60.02 54571.72 88888.00 2016-05-02 23:09:27.125 123 12686.42 60.05 54571.70 88888.00 2016-05-02 23:09:27.250 123 12686.45 60.02 54571.72 88888.00 2016-05-02 23:09:27.375 123 12686.40 60.02 54571.72 88888.00 2016-05-02 23:09:27.500 123 12686.38 60.00 54571.72 88888.00 2016-05-02 23:09:27.625 123 12686.45 60.00 54571.70 88888.00 2016-05-02 23:09:27.750 123 12686.45 60.02 54571.68 88888.00 2016-05-02 23:09:27.875 123 12686.40 60.00 54571.65 88888.00 2016-05-02 23:09:28.000 123 12686.33 59.98 54571.68 88888.00 2016-05-02 23:09:28.125 123 12686.30 60.02 54571.72 88888.00 2016-05-02 23:09:28.250 123 12686.27 60.00 54571.72 88888.00 2016-05-02 23:09:28.375 123 12686.25 60.00 54571.70 88888.00 2016-05-02 23:09:28.500 123 12686.27 60.00 54571.68 88888.00 2016-05-02 23:09:28.625 123 12686.30 59.98 54571.65 88888.00 2016-05-02 23:09:28.750 123 12686.35 60.00 54571.65 88888.00 2016-05-02 23:09:28.875 123 12686.30 60.00 54571.62 88888.00 2016-05-02 23:09:29.000 123 12686.27 60.00 54571.60 88888.00 2016-05-02 23:09:29.125 123 12686.27 60.00 54571.62 88888.00 2016-05-02 23:09:29.250 123 12686.20 60.00 54571.62 88888.00 2016-05-02 23:09:29.375 123 12686.23 60.00 54571.60 88888.00 2016-05-02 23:09:29.500 123 12686.25 60.02 54571.60 88888.00 2016-05-02 23:09:29.625 123 12686.27 60.02 54571.57 88888.00 2016-05-02 23:09:29.750 123 12686.25 60.00 54571.57 88888.00 2016-05-02 23:09:29.875 123 12686.25 60.00 54571.57 88888.00 2016-05-02 23:09:30.000 123 12686.30 60.02 54571.55 88888.00 2016-05-02 23:09:30.125 123 12686.23 60.00 54571.53 88888.00 2016-05-02 23:09:30.250 123 12686.17 60.00 54571.55 88888.00 2016-05-02 23:09:30.375 123 12686.20 60.02 54571.53 88888.00 2016-05-02 23:09:30.500 123 12686.17 60.02 54571.53 88888.00 2016-05-02 23:09:30.625 123 12686.23 60.05 54571.50 88888.00 2016-05-02 23:09:30.750 123 12686.23 60.05 54571.47 88888.00 2016-05-02 23:09:30.875 123 12686.17 60.08 54571.47 88888.00 2016-05-02 23:09:31.000 123 12686.17 60.10 54571.47 88888.00 2016-05-02 23:09:31.125 123 12686.17 60.10 54571.47 88888.00 2016-05-02 23:09:31.250 123 12686.17 60.10 54571.45 88888.00 2016-05-02 23:09:31.375 123 12686.23 60.08 54571.43 88888.00 2016-05-02 23:09:31.500 123 12686.23 60.08 54571.43 88888.00 2016-05-02 23:09:31.625 123 12686.20 60.10 54571.45 88888.00 2016-05-02 23:09:31.750 123 12686.15 60.15 54571.43 88888.00 2016-05-02 23:09:31.875 123 12686.15 60.10 54571.40 88888.00 2016-05-02 23:09:32.000 123 12686.12 60.10 54571.38 88888.00 2016-05-02 23:09:32.125 123 12686.08 60.12 54571.38 88888.00 2016-05-02 23:09:32.250 123 12686.10 60.17 54571.35 88888.00 2016-05-02 23:09:32.375 123 12686.15 60.20 54571.32 88888.00 2016-05-02 23:09:32.500 123 12686.10 60.17 54571.32 88888.00 2016-05-02 23:09:32.625 123 12686.12 60.17 54571.30 88888.00 2016-05-02 23:09:32.750 123 12686.20 60.20 54571.30 88888.00 2016-05-02 23:09:32.875 123 12686.20 60.20 54571.30 88888.00 2016-05-02 23:09:33.000 123 12686.23 60.25 54571.28 88888.00 2016-05-02 23:09:33.125 123 12686.20 60.25 54571.28 88888.00 2016-05-02 23:09:33.250 123 12686.12 60.27 54571.28 88888.00 2016-05-02 23:09:33.375 123 12686.08 60.30 54571.25 88888.00 2016-05-02 23:09:33.500 123 12686.10 60.30 54571.25 88888.00 2016-05-02 23:09:33.625 123 12686.15 60.33 54571.22 88888.00 2016-05-02 23:09:33.750 123 12686.12 60.35 54571.22 88888.00 2016-05-02 23:09:33.875 123 12686.08 60.35 54571.20 88888.00 2016-05-02 23:09:34.000 123 12686.05 60.35 54571.18 88888.00 2016-05-02 23:09:34.125 123 12686.10 60.38 54571.18 88888.00 2016-05-02 23:09:34.250 123 12686.10 60.40 54571.12 88888.00 2016-05-02 23:09:34.375 123 12686.10 60.42 54571.12 88888.00 2016-05-02 23:09:34.500 123 12686.10 60.45 54571.15 88888.00 2016-05-02 23:09:34.625 123 12686.10 60.48 54571.12 88888.00 2016-05-02 23:09:34.750 123 12686.10 60.50 54571.10 88888.00 2016-05-02 23:09:34.875 123 12686.10 60.52 54571.07 88888.00 2016-05-02 23:09:35.000 123 12686.15 60.52 54571.07 88888.00 2016-05-02 23:09:35.125 123 12686.17 60.55 54571.05 88888.00 2016-05-02 23:09:35.250 123 12686.12 60.55 54571.05 88888.00 2016-05-02 23:09:35.375 123 12686.17 60.60 54571.03 88888.00 2016-05-02 23:09:35.500 123 12686.23 60.62 54571.00 88888.00 2016-05-02 23:09:35.625 123 12686.17 60.60 54570.97 88888.00 2016-05-02 23:09:35.750 123 12686.15 60.65 54570.95 88888.00 2016-05-02 23:09:35.875 123 12686.15 60.65 54570.97 88888.00 2016-05-02 23:09:36.000 123 12686.17 60.67 54570.95 88888.00 2016-05-02 23:09:36.125 123 12686.17 60.70 54570.93 88888.00 2016-05-02 23:09:36.250 123 12686.17 60.70 54570.93 88888.00 2016-05-02 23:09:36.375 123 12686.17 60.73 54570.90 88888.00 2016-05-02 23:09:36.500 123 12686.20 60.73 54570.85 88888.00 2016-05-02 23:09:36.625 123 12686.17 60.77 54570.85 88888.00 2016-05-02 23:09:36.750 123 12686.17 60.80 54570.85 88888.00 2016-05-02 23:09:36.875 123 12686.12 60.83 54570.82 88888.00 2016-05-02 23:09:37.000 123 12686.08 60.83 54570.82 88888.00 2016-05-02 23:09:37.125 123 12686.05 60.83 54570.82 88888.00 2016-05-02 23:09:37.250 123 12686.08 60.83 54570.80 88888.00 2016-05-02 23:09:37.375 123 12686.10 60.85 54570.78 88888.00 2016-05-02 23:09:37.500 123 12686.10 60.88 54570.75 88888.00 2016-05-02 23:09:37.625 123 12686.12 60.88 54570.72 88888.00 2016-05-02 23:09:37.750 123 12686.10 60.88 54570.70 88888.00 2016-05-02 23:09:37.875 123 12686.17 60.90 54570.65 88888.00 2016-05-02 23:09:38.000 123 12686.23 60.92 54570.70 88888.00 2016-05-02 23:09:38.125 123 12686.23 60.98 54570.68 88888.00 2016-05-02 23:09:38.250 123 12686.17 60.95 54570.65 88888.00 2016-05-02 23:09:38.375 123 12686.12 60.92 54570.62 88888.00 2016-05-02 23:09:38.500 123 12686.12 60.98 54570.60 88888.00 2016-05-02 23:09:38.625 123 12686.12 61.00 54570.60 88888.00 2016-05-02 23:09:38.750 123 12686.08 61.02 54570.62 88888.00 2016-05-02 23:09:38.875 123 12686.15 61.05 54570.57 88888.00 2016-05-02 23:09:39.000 123 12686.25 61.05 54570.53 88888.00 2016-05-02 23:09:39.125 123 12686.25 61.08 54570.57 88888.00 2016-05-02 23:09:39.250 123 12686.20 61.08 54570.53 88888.00 2016-05-02 23:09:39.375 123 12686.15 61.12 54570.53 88888.00 2016-05-02 23:09:39.500 123 12686.17 61.12 54570.47 88888.00 2016-05-02 23:09:39.625 123 12686.25 61.15 54570.45 88888.00 2016-05-02 23:09:39.750 123 12686.25 61.17 54570.47 88888.00 2016-05-02 23:09:39.875 123 12686.27 61.17 54570.45 88888.00 2016-05-02 23:09:40.000 123 12686.30 61.15 54570.43 88888.00 2016-05-02 23:09:40.125 123 12686.33 61.15 54570.40 88888.00 2016-05-02 23:09:40.250 123 12686.33 61.17 54570.38 88888.00 2016-05-02 23:09:40.375 123 12686.33 61.20 54570.38 88888.00 2016-05-02 23:09:40.500 123 12686.30 61.20 54570.32 88888.00 2016-05-02 23:09:40.625 123 12686.27 61.23 54570.35 88888.00 2016-05-02 23:09:40.750 123 12686.30 61.25 54570.32 88888.00 2016-05-02 23:09:40.875 123 12686.30 61.25 54570.32 88888.00 2016-05-02 23:09:41.000 123 12686.30 61.25 54570.28 88888.00 2016-05-02 23:09:41.125 123 12686.30 61.25 54570.25 88888.00 2016-05-02 23:09:41.250 123 12686.33 61.23 54570.25 88888.00 2016-05-02 23:09:41.375 123 12686.35 61.27 54570.22 88888.00 2016-05-02 23:09:41.500 123 12686.38 61.33 54570.20 88888.00 2016-05-02 23:09:41.625 123 12686.33 61.35 54570.20 88888.00 2016-05-02 23:09:41.750 123 12686.35 61.33 54570.18 88888.00 2016-05-02 23:09:41.875 123 12686.33 61.35 54570.20 88888.00 2016-05-02 23:09:42.000 123 12686.33 61.40 54570.20 88888.00 2016-05-02 23:09:42.125 123 12686.35 61.35 54570.18 88888.00 2016-05-02 23:09:42.250 123 12686.35 61.35 54570.15 88888.00 2016-05-02 23:09:42.375 123 12686.33 61.35 54570.12 88888.00 2016-05-02 23:09:42.500 123 12686.27 61.40 54570.12 88888.00 2016-05-02 23:09:42.625 123 12686.30 61.40 54570.10 88888.00 2016-05-02 23:09:42.750 123 12686.30 61.38 54570.07 88888.00 2016-05-02 23:09:42.875 123 12686.30 61.38 54570.05 88888.00 2016-05-02 23:09:43.000 123 12686.23 61.40 54570.03 88888.00 2016-05-02 23:09:43.125 123 12686.27 61.42 54570.03 88888.00 2016-05-02 23:09:43.250 123 12686.27 61.42 54570.00 88888.00 2016-05-02 23:09:43.375 123 12686.33 61.40 54570.00 88888.00 2016-05-02 23:09:43.500 123 12686.35 61.42 54570.00 88888.00 2016-05-02 23:09:43.625 123 12686.40 61.42 54569.97 88888.00 2016-05-02 23:09:43.750 123 12686.42 61.48 54569.95 88888.00 2016-05-02 23:09:43.875 123 12686.40 61.48 54569.95 88888.00 2016-05-02 23:09:44.000 123 12686.35 61.48 54569.93 88888.00 2016-05-02 23:09:44.125 123 12686.33 61.48 54569.90 88888.00 2016-05-02 23:09:44.250 123 12686.30 61.48 54569.90 88888.00 2016-05-02 23:09:44.375 123 12686.38 61.50 54569.90 88888.00 2016-05-02 23:09:44.500 123 12686.45 61.50 54569.88 88888.00 2016-05-02 23:09:44.625 123 12686.45 61.50 54569.85 88888.00 2016-05-02 23:09:44.750 123 12686.38 61.50 54569.85 88888.00 2016-05-02 23:09:44.875 123 12686.40 61.52 54569.85 88888.00 2016-05-02 23:09:45.000 123 12686.45 61.50 54569.80 88888.00 2016-05-02 23:09:45.125 123 12686.40 61.50 54569.78 88888.00 2016-05-02 23:09:45.250 123 12686.33 61.50 54569.75 88888.00 2016-05-02 23:09:45.375 123 12686.33 61.50 54569.75 88888.00 2016-05-02 23:09:45.500 123 12686.35 61.52 54569.72 88888.00 2016-05-02 23:09:45.625 123 12686.35 61.52 54569.75 88888.00 2016-05-02 23:09:45.750 123 12686.38 61.52 54569.75 88888.00 2016-05-02 23:09:45.875 123 12686.35 61.52 54569.72 88888.00 2016-05-02 23:09:46.000 123 12686.38 61.50 54569.70 88888.00 2016-05-02 23:09:46.125 123 12686.38 61.50 54569.70 88888.00 2016-05-02 23:09:46.250 123 12686.33 61.48 54569.68 88888.00 2016-05-02 23:09:46.375 123 12686.30 61.50 54569.65 88888.00 2016-05-02 23:09:46.500 123 12686.33 61.50 54569.62 88888.00 2016-05-02 23:09:46.625 123 12686.38 61.50 54569.62 88888.00 2016-05-02 23:09:46.750 123 12686.38 61.50 54569.62 88888.00 2016-05-02 23:09:46.875 123 12686.38 61.52 54569.60 88888.00 2016-05-02 23:09:47.000 123 12686.40 61.52 54569.57 88888.00 2016-05-02 23:09:47.125 123 12686.40 61.50 54569.57 88888.00 2016-05-02 23:09:47.250 123 12686.38 61.48 54569.57 88888.00 2016-05-02 23:09:47.375 123 12686.40 61.48 54569.55 88888.00 2016-05-02 23:09:47.500 123 12686.40 61.50 54569.53 88888.00 2016-05-02 23:09:47.625 123 12686.42 61.52 54569.53 88888.00 2016-05-02 23:09:47.750 123 12686.40 61.52 54569.53 88888.00 2016-05-02 23:09:47.875 123 12686.42 61.50 54569.50 88888.00 2016-05-02 23:09:48.000 123 12686.48 61.50 54569.45 88888.00 2016-05-02 23:09:48.125 123 12686.48 61.50 54569.47 88888.00 2016-05-02 23:09:48.250 123 12686.42 61.50 54569.45 88888.00 2016-05-02 23:09:48.375 123 12686.45 61.50 54569.45 88888.00 2016-05-02 23:09:48.500 123 12686.45 61.52 54569.43 88888.00 2016-05-02 23:09:48.625 123 12686.48 61.52 54569.43 88888.00 2016-05-02 23:09:48.750 123 12686.52 61.50 54569.40 88888.00 2016-05-02 23:09:48.875 123 12686.52 61.50 54569.40 88888.00 2016-05-02 23:09:49.000 123 12686.50 61.50 54569.40 88888.00 2016-05-02 23:09:49.125 123 12686.52 61.48 54569.38 88888.00 2016-05-02 23:09:49.250 123 12686.52 61.50 54569.30 88888.00 2016-05-02 23:09:49.375 123 12686.55 61.50 54569.30 88888.00 2016-05-02 23:09:49.500 123 12686.55 61.50 54569.28 88888.00 2016-05-02 23:09:49.625 123 12686.55 61.50 54569.30 88888.00 2016-05-02 23:09:49.750 123 12686.60 61.45 54569.25 88888.00 2016-05-02 23:09:49.875 123 12686.58 61.48 54569.25 88888.00 2016-05-02 23:09:50.000 123 12686.58 61.48 54569.22 88888.00 2016-05-02 23:09:50.125 123 12686.55 61.48 54569.25 88888.00 2016-05-02 23:09:50.250 123 12686.60 61.42 54569.25 88888.00 2016-05-02 23:09:50.375 123 12686.65 61.45 54569.20 88888.00 2016-05-02 23:09:50.500 123 12686.60 61.42 54569.18 88888.00 2016-05-02 23:09:50.625 123 12686.55 61.48 54569.18 88888.00 2016-05-02 23:09:50.750 123 12686.52 61.48 54569.15 88888.00 2016-05-02 23:09:50.875 123 12686.62 61.45 54569.12 88888.00 2016-05-02 23:09:51.000 123 12686.70 61.48 54569.12 88888.00 2016-05-02 23:09:51.125 123 12686.70 61.48 54569.12 88888.00 2016-05-02 23:09:51.250 123 12686.75 61.45 54569.12 88888.00 2016-05-02 23:09:51.375 123 12686.75 61.45 54569.10 88888.00 2016-05-02 23:09:51.500 123 12686.80 61.42 54569.07 88888.00 2016-05-02 23:09:51.625 123 12686.80 61.42 54569.05 88888.00 2016-05-02 23:09:51.750 123 12686.80 61.40 54569.03 88888.00 2016-05-02 23:09:51.875 123 12686.73 61.38 54569.03 88888.00 2016-05-02 23:09:52.000 123 12686.67 61.40 54569.03 88888.00 2016-05-02 23:09:52.125 123 12686.75 61.40 54569.00 88888.00 2016-05-02 23:09:52.250 123 12686.73 61.40 54569.03 88888.00 2016-05-02 23:09:52.375 123 12686.73 61.40 54569.00 88888.00 2016-05-02 23:09:52.500 123 12686.73 61.40 54569.00 88888.00 2016-05-02 23:09:52.625 123 12686.73 61.45 54568.97 88888.00 2016-05-02 23:09:52.750 123 12686.73 61.42 54568.95 88888.00 2016-05-02 23:09:52.875 123 12686.75 61.40 54568.93 88888.00 2016-05-02 23:09:53.000 123 12686.77 61.38 54568.93 88888.00 2016-05-02 23:09:53.125 123 12686.77 61.40 54568.93 88888.00 2016-05-02 23:09:53.250 123 12686.75 61.40 54568.90 88888.00 2016-05-02 23:09:53.375 123 12686.75 61.40 54568.90 88888.00 2016-05-02 23:09:53.500 123 12686.67 61.38 54568.90 88888.00 2016-05-02 23:09:53.625 123 12686.70 61.38 54568.90 88888.00 2016-05-02 23:09:53.750 123 12686.73 61.38 54568.88 88888.00 2016-05-02 23:09:53.875 123 12686.73 61.35 54568.88 88888.00 2016-05-02 23:09:54.000 123 12686.70 61.33 54568.85 88888.00 2016-05-02 23:09:54.125 123 12686.73 61.30 54568.85 88888.00 2016-05-02 23:09:54.250 123 12686.70 61.33 54568.85 88888.00 2016-05-02 23:09:54.375 123 12686.67 61.35 54568.85 88888.00 2016-05-02 23:09:54.500 123 12686.65 61.33 54568.88 88888.00 2016-05-02 23:09:54.625 123 12686.65 61.30 54568.85 88888.00 2016-05-02 23:09:54.750 123 12686.65 61.27 54568.80 88888.00 2016-05-02 23:09:54.875 123 12686.67 61.30 54568.82 88888.00 2016-05-02 23:09:55.000 123 12686.67 61.33 54568.82 88888.00 2016-05-02 23:09:55.125 123 12686.65 61.30 54568.80 88888.00 2016-05-02 23:09:55.250 123 12686.67 61.30 54568.78 88888.00 2016-05-02 23:09:55.375 123 12686.70 61.30 54568.80 88888.00 2016-05-02 23:09:55.500 123 12686.65 61.27 54568.75 88888.00 2016-05-02 23:09:55.625 123 12686.58 61.27 54568.75 88888.00 2016-05-02 23:09:55.750 123 12686.55 61.27 54568.72 88888.00 2016-05-02 23:09:55.875 123 12686.58 61.30 54568.72 88888.00 2016-05-02 23:09:56.000 123 12686.58 61.27 54568.70 88888.00 2016-05-02 23:09:56.125 123 12686.52 61.30 54568.72 88888.00 2016-05-02 23:09:56.250 123 12686.55 61.25 54568.72 88888.00 2016-05-02 23:09:56.375 123 12686.58 61.25 54568.70 88888.00 2016-05-02 23:09:56.500 123 12686.60 61.23 54568.70 88888.00 2016-05-02 23:09:56.625 123 12686.65 61.23 54568.70 88888.00 2016-05-02 23:09:56.750 123 12686.60 61.17 54568.70 88888.00 2016-05-02 23:09:56.875 123 12686.48 61.17 54568.70 88888.00 2016-05-02 23:09:57.000 123 12686.40 61.17 54568.70 88888.00 2016-05-02 23:09:57.125 123 12686.33 61.20 54568.70 88888.00 2016-05-02 23:09:57.250 123 12686.35 61.17 54568.68 88888.00 2016-05-02 23:09:57.375 123 12686.40 61.20 54568.68 88888.00 2016-05-02 23:09:57.500 123 12686.38 61.17 54568.68 88888.00 2016-05-02 23:09:57.625 123 12686.33 61.17 54568.68 88888.00 2016-05-02 23:09:57.750 123 12686.33 61.17 54568.68 88888.00 2016-05-02 23:09:57.875 123 12686.33 61.15 54568.68 88888.00 2016-05-02 23:09:58.000 123 12686.27 61.12 54568.65 88888.00 2016-05-02 23:09:58.125 123 12686.25 61.10 54568.68 88888.00 2016-05-02 23:09:58.250 123 12686.23 61.10 54568.65 88888.00 2016-05-02 23:09:58.375 123 12686.20 61.10 54568.65 88888.00 2016-05-02 23:09:58.500 123 12686.23 61.10 54568.68 88888.00 2016-05-02 23:09:58.625 123 12686.23 61.05 54568.65 88888.00 2016-05-02 23:09:58.750 123 12686.12 61.02 54568.62 88888.00 2016-05-02 23:09:58.875 123 12686.10 61.05 54568.62 88888.00 2016-05-02 23:09:59.000 123 12686.08 61.05 54568.62 88888.00 2016-05-02 23:09:59.125 123 12686.05 61.02 54568.65 88888.00 2016-05-02 23:09:59.250 123 12686.00 61.00 54568.65 88888.00 2016-05-02 23:09:59.375 123 12685.98 61.00 54568.65 88888.00 2016-05-02 23:09:59.500 123 12685.98 60.98 54568.62 88888.00 2016-05-02 23:09:59.625 123 12685.98 60.98 54568.62 88888.00 2016-05-02 23:09:59.750 123 12685.95 60.95 54568.62 88888.00 2016-05-02 23:09:59.875 123 12685.88 60.92 54568.65 88888.00 2016-05-02 23:10:00.000 123 12685.85 60.95 54568.62 88888.00 2016-05-02 23:10:00.125 123 12685.77 60.92 54568.65 88888.00 2016-05-02 23:10:00.250 123 12685.80 60.90 54568.62 88888.00 2016-05-02 23:10:00.375 123 12685.80 60.90 54568.65 88888.00 2016-05-02 23:10:00.500 123 12685.75 60.90 54568.65 88888.00 2016-05-02 23:10:00.625 123 12685.70 60.88 54568.62 88888.00 2016-05-02 23:10:00.750 123 12685.65 60.88 54568.65 88888.00 2016-05-02 23:10:00.875 123 12685.62 60.85 54568.62 88888.00 2016-05-02 23:10:01.000 123 12685.58 60.85 54568.60 88888.00 2016-05-02 23:10:01.125 123 12685.50 60.83 54568.62 88888.00 2016-05-02 23:10:01.250 123 12685.50 60.83 54568.62 88888.00 2016-05-02 23:10:01.375 123 12685.55 60.80 54568.62 88888.00 2016-05-02 23:10:01.500 123 12685.55 60.80 54568.62 88888.00 2016-05-02 23:10:01.625 123 12685.50 60.75 54568.60 88888.00 2016-05-02 23:10:01.750 123 12685.48 60.75 54568.60 88888.00 2016-05-02 23:10:01.875 123 12685.45 60.73 54568.62 88888.00 2016-05-02 23:10:02.000 123 12685.40 60.70 54568.60 88888.00 2016-05-02 23:10:02.125 123 12685.38 60.67 54568.65 88888.00 2016-05-02 23:10:02.250 123 12685.40 60.62 54568.68 88888.00 2016-05-02 23:10:02.375 123 12685.42 60.62 54568.65 88888.00 2016-05-02 23:10:02.500 123 12685.42 60.62 54568.62 88888.00 2016-05-02 23:10:02.625 123 12685.42 60.60 54568.62 88888.00 2016-05-02 23:10:02.750 123 12685.42 60.58 54568.62 88888.00 2016-05-02 23:10:02.875 123 12685.30 60.58 54568.62 88888.00 2016-05-02 23:10:03.000 123 12685.20 60.55 54568.62 88888.00 2016-05-02 23:10:03.125 123 12685.15 60.48 54568.62 88888.00 2016-05-02 23:10:03.250 123 12685.15 60.45 54568.62 88888.00 2016-05-02 23:10:03.375 123 12685.17 60.45 54568.62 88888.00 2016-05-02 23:10:03.500 123 12685.17 60.45 54568.62 88888.00 2016-05-02 23:10:03.625 123 12685.12 60.45 54568.60 88888.00 2016-05-02 23:10:03.750 123 12685.08 60.40 54568.60 88888.00 2016-05-02 23:10:03.875 123 12685.05 60.35 54568.60 88888.00 2016-05-02 23:10:04.000 123 12685.10 60.35 54568.60 88888.00 2016-05-02 23:10:04.125 123 12685.10 60.35 54568.62 88888.00 2016-05-02 23:10:04.250 123 12685.05 60.27 54568.62 88888.00 2016-05-02 23:10:04.375 123 12685.02 60.25 54568.60 88888.00 2016-05-02 23:10:04.500 123 12685.00 60.23 54568.60 88888.00 2016-05-02 23:10:04.625 123 12684.92 60.20 54568.57 88888.00 2016-05-02 23:10:04.750 123 12684.95 60.15 54568.60 88888.00 2016-05-02 23:10:04.875 123 12685.00 60.15 54568.60 88888.00 2016-05-02 23:10:05.000 123 12685.00 60.12 54568.62 88888.00 2016-05-02 23:10:05.125 123 12684.92 60.12 54568.65 88888.00 2016-05-02 23:10:05.250 123 12684.92 60.08 54568.65 88888.00 2016-05-02 23:10:05.375 123 12684.98 60.05 54568.60 88888.00 2016-05-02 23:10:05.500 123 12684.98 60.02 54568.60 88888.00 2016-05-02 23:10:05.625 123 12684.98 60.00 54568.57 88888.00 2016-05-02 23:10:05.750 123 12684.92 59.95 54568.60 88888.00 2016-05-02 23:10:05.875 123 12684.90 59.90 54568.62 88888.00 2016-05-02 23:10:06.000 123 12684.90 59.90 54568.60 88888.00 2016-05-02 23:10:06.125 123 12684.92 59.90 54568.57 88888.00 2016-05-02 23:10:06.250 123 12684.88 59.80 54568.55 88888.00 2016-05-02 23:10:06.375 123 12684.88 59.80 54568.55 88888.00 2016-05-02 23:10:06.500 123 12684.90 59.77 54568.53 88888.00 2016-05-02 23:10:06.625 123 12684.95 59.75 54568.47 88888.00 2016-05-02 23:10:06.750 123 12684.92 59.65 54568.47 88888.00 2016-05-02 23:10:06.875 123 12684.90 59.62 54568.47 88888.00 2016-05-02 23:10:07.000 123 12684.88 59.62 54568.47 88888.00 2016-05-02 23:10:07.125 123 12684.88 59.60 54568.47 88888.00 2016-05-02 23:10:07.250 123 12684.85 59.52 54568.50 88888.00 2016-05-02 23:10:07.375 123 12684.85 59.50 54568.50 88888.00 2016-05-02 23:10:07.500 123 12684.88 59.48 54568.50 88888.00 2016-05-02 23:10:07.625 123 12684.98 59.45 54568.47 88888.00 2016-05-02 23:10:07.750 123 12685.00 59.38 54568.45 88888.00 2016-05-02 23:10:07.875 123 12685.00 59.35 54568.43 88888.00 2016-05-02 23:10:08.000 123 12685.00 59.30 54568.43 88888.00 2016-05-02 23:10:08.125 123 12685.05 59.25 54568.43 88888.00 2016-05-02 23:10:08.250 123 12685.05 59.20 54568.40 88888.00 2016-05-02 23:10:08.375 123 12685.02 59.17 54568.40 88888.00 2016-05-02 23:10:08.500 123 12685.00 59.15 54568.38 88888.00 2016-05-02 23:10:08.625 123 12685.02 59.10 54568.35 88888.00 2016-05-02 23:10:08.750 123 12685.05 59.05 54568.35 88888.00 2016-05-02 23:10:08.875 123 12685.12 59.00 54568.35 88888.00 2016-05-02 23:10:09.000 123 12685.10 58.95 54568.32 88888.00 2016-05-02 23:10:09.125 123 12685.12 58.92 54568.30 88888.00 2016-05-02 23:10:09.250 123 12685.20 58.88 54568.30 88888.00 2016-05-02 23:10:09.375 123 12685.25 58.85 54568.30 88888.00 2016-05-02 23:10:09.500 123 12685.25 58.80 54568.28 88888.00 2016-05-02 23:10:09.625 123 12685.27 58.75 54568.22 88888.00 2016-05-02 23:10:09.750 123 12685.27 58.67 54568.22 88888.00 2016-05-02 23:10:09.875 123 12685.30 58.62 54568.22 88888.00 2016-05-02 23:10:10.000 123 12685.38 58.60 54568.22 88888.00 2016-05-02 23:10:10.125 123 12685.38 58.58 54568.20 88888.00 2016-05-02 23:10:10.250 123 12685.38 58.50 54568.18 88888.00 2016-05-02 23:10:10.375 123 12685.42 58.48 54568.18 88888.00 2016-05-02 23:10:10.500 123 12685.50 58.45 54568.15 88888.00 2016-05-02 23:10:10.625 123 12685.52 58.40 54568.15 88888.00 2016-05-02 23:10:10.750 123 12685.52 58.40 54568.12 88888.00 2016-05-02 23:10:10.875 123 12685.58 58.35 54568.12 88888.00 2016-05-02 23:10:11.000 123 12685.65 58.30 54568.12 88888.00 2016-05-02 23:10:11.125 123 12685.73 58.25 54568.10 88888.00 2016-05-02 23:10:11.250 123 12685.77 58.17 54568.07 88888.00 2016-05-02 23:10:11.375 123 12685.85 58.15 54568.05 88888.00 2016-05-02 23:10:11.500 123 12685.92 58.10 54568.03 88888.00 2016-05-02 23:10:11.625 123 12685.95 58.08 54568.00 88888.00 2016-05-02 23:10:11.750 123 12685.98 58.05 54568.00 88888.00 2016-05-02 23:10:11.875 123 12685.95 58.00 54567.97 88888.00 2016-05-02 23:10:12.000 123 12686.05 57.95 54567.95 88888.00 2016-05-02 23:10:12.125 123 12686.12 57.90 54567.95 88888.00 2016-05-02 23:10:12.250 123 12686.12 57.83 54567.95 88888.00 2016-05-02 23:10:12.375 123 12686.25 57.80 54567.93 88888.00 2016-05-02 23:10:12.500 123 12686.27 57.75 54567.90 88888.00 2016-05-02 23:10:12.625 123 12686.30 57.73 54567.88 88888.00 2016-05-02 23:10:12.750 123 12686.35 57.70 54567.88 88888.00 2016-05-02 23:10:12.875 123 12686.40 57.65 54567.85 88888.00 2016-05-02 23:10:13.000 123 12686.38 57.60 54567.82 88888.00 2016-05-02 23:10:13.125 123 12686.45 57.58 54567.80 88888.00 2016-05-02 23:10:13.250 123 12686.55 57.52 54567.80 88888.00 2016-05-02 23:10:13.375 123 12686.60 57.50 54567.78 88888.00 2016-05-02 23:10:13.500 123 12686.55 57.45 54567.75 88888.00 2016-05-02 23:10:13.625 123 12686.58 57.40 54567.72 88888.00 2016-05-02 23:10:13.750 123 12686.60 57.35 54567.70 88888.00 2016-05-02 23:10:13.875 123 12686.62 57.33 54567.70 88888.00 2016-05-02 23:10:14.000 123 12686.65 57.27 54567.65 88888.00 2016-05-02 23:10:14.125 123 12686.70 57.23 54567.65 88888.00 2016-05-02 23:10:14.250 123 12686.73 57.17 54567.65 88888.00 2016-05-02 23:10:14.375 123 12686.85 57.17 54567.62 88888.00 2016-05-02 23:10:14.500 123 12686.88 57.17 54567.62 88888.00 2016-05-02 23:10:14.625 123 12686.92 57.10 54567.60 88888.00 2016-05-02 23:10:14.750 123 12686.98 57.08 54567.57 88888.00 2016-05-02 23:10:14.875 123 12687.00 57.02 54567.55 88888.00 2016-05-02 23:10:15.000 123 12687.05 56.98 54567.53 88888.00 2016-05-02 23:10:15.125 123 12687.10 56.95 54567.53 88888.00 2016-05-02 23:10:15.250 123 12687.10 56.88 54567.50 88888.00 2016-05-02 23:10:15.375 123 12687.12 56.83 54567.45 88888.00 2016-05-02 23:10:15.500 123 12687.15 56.80 54567.47 88888.00 2016-05-02 23:10:15.625 123 12687.17 56.77 54567.47 88888.00 2016-05-02 23:10:15.750 123 12687.23 56.77 54567.45 88888.00 2016-05-02 23:10:15.875 123 12687.30 56.73 54567.43 88888.00 2016-05-02 23:10:16.000 123 12687.33 56.67 54567.43 88888.00 2016-05-02 23:10:16.125 123 12687.35 56.65 54567.43 88888.00 2016-05-02 23:10:16.250 123 12687.33 56.60 54567.43 88888.00 2016-05-02 23:10:16.375 123 12687.40 56.60 54567.43 88888.00 2016-05-02 23:10:16.500 123 12687.48 56.55 54567.38 88888.00 2016-05-02 23:10:16.625 123 12687.55 56.50 54567.40 88888.00 2016-05-02 23:10:16.750 123 12687.62 56.42 54567.38 88888.00 2016-05-02 23:10:16.875 123 12687.65 56.40 54567.35 88888.00 2016-05-02 23:10:17.000 123 12687.65 56.40 54567.38 88888.00 2016-05-02 23:10:17.125 123 12687.60 56.40 54567.35 88888.00 2016-05-02 23:10:17.250 123 12687.60 56.30 54567.30 88888.00 2016-05-02 23:10:17.375 123 12687.67 56.27 54567.28 88888.00 2016-05-02 23:10:17.500 123 12687.70 56.25 54567.28 88888.00 2016-05-02 23:10:17.625 123 12687.75 56.23 54567.28 88888.00 2016-05-02 23:10:17.750 123 12687.80 56.23 54567.28 88888.00 2016-05-02 23:10:17.875 123 12687.73 56.17 54567.28 88888.00 2016-05-02 23:10:18.000 123 12687.75 56.12 54567.25 88888.00 2016-05-02 23:10:18.125 123 12687.75 56.10 54567.22 88888.00 2016-05-02 23:10:18.250 123 12687.77 56.05 54567.25 88888.00 2016-05-02 23:10:18.375 123 12687.80 56.08 54567.20 88888.00 2016-05-02 23:10:18.500 123 12687.75 56.02 54567.22 88888.00 2016-05-02 23:10:18.625 123 12687.80 56.00 54567.20 88888.00 2016-05-02 23:10:18.750 123 12687.80 55.98 54567.20 88888.00 2016-05-02 23:10:18.875 123 12687.80 55.98 54567.20 88888.00 2016-05-02 23:10:19.000 123 12687.80 55.95 54567.15 88888.00 2016-05-02 23:10:19.125 123 12687.75 55.90 54567.18 88888.00 2016-05-02 23:10:19.250 123 12687.73 55.85 54567.18 88888.00 2016-05-02 23:10:19.375 123 12687.77 55.88 54567.18 88888.00 2016-05-02 23:10:19.500 123 12687.77 55.85 54567.15 88888.00 2016-05-02 23:10:19.625 123 12687.70 55.80 54567.15 88888.00 2016-05-02 23:10:19.750 123 12687.70 55.77 54567.15 88888.00 2016-05-02 23:10:19.875 123 12687.73 55.80 54567.15 88888.00 2016-05-02 23:10:20.000 123 12687.70 55.73 54567.12 88888.00 2016-05-02 23:10:20.125 123 12687.67 55.70 54567.12 88888.00 2016-05-02 23:10:20.250 123 12687.67 55.65 54567.12 88888.00 2016-05-02 23:10:20.375 123 12687.65 55.67 54567.10 88888.00 2016-05-02 23:10:20.500 123 12687.55 55.65 54567.10 88888.00 2016-05-02 23:10:20.625 123 12687.55 55.62 54567.10 88888.00 2016-05-02 23:10:20.750 123 12687.60 55.60 54567.10 88888.00 2016-05-02 23:10:20.875 123 12687.65 55.60 54567.10 88888.00 2016-05-02 23:10:21.000 123 12687.65 55.58 54567.10 88888.00 2016-05-02 23:10:21.125 123 12687.58 55.55 54567.10 88888.00 2016-05-02 23:10:21.250 123 12687.52 55.50 54567.07 88888.00 2016-05-02 23:10:21.375 123 12687.55 55.50 54567.07 88888.00 2016-05-02 23:10:21.500 123 12687.55 55.48 54567.07 88888.00 2016-05-02 23:10:21.625 123 12687.52 55.48 54567.07 88888.00 2016-05-02 23:10:21.750 123 12687.48 55.45 54567.07 88888.00 2016-05-02 23:10:21.875 123 12687.42 55.42 54567.07 88888.00 2016-05-02 23:10:22.000 123 12687.40 55.42 54567.07 88888.00 2016-05-02 23:10:22.125 123 12687.38 55.40 54567.07 88888.00 2016-05-02 23:10:22.250 123 12687.33 55.38 54567.05 88888.00 2016-05-02 23:10:22.375 123 12687.33 55.40 54567.05 88888.00 2016-05-02 23:10:22.500 123 12687.27 55.35 54567.05 88888.00 2016-05-02 23:10:22.625 123 12687.23 55.35 54567.05 88888.00 2016-05-02 23:10:22.750 123 12687.20 55.33 54567.05 88888.00 2016-05-02 23:10:22.875 123 12687.20 55.30 54567.05 88888.00 2016-05-02 23:10:23.000 123 12687.15 55.25 54567.05 88888.00 2016-05-02 23:10:23.125 123 12687.05 55.27 54567.03 88888.00 2016-05-02 23:10:23.250 123 12687.02 55.25 54567.05 88888.00 2016-05-02 23:10:23.375 123 12687.00 55.25 54567.05 88888.00 2016-05-02 23:10:23.500 123 12686.95 55.20 54567.05 88888.00 2016-05-02 23:10:23.625 123 12686.95 55.20 54567.05 88888.00 2016-05-02 23:10:23.750 123 12686.90 55.17 54567.07 88888.00 2016-05-02 23:10:23.875 123 12686.80 55.17 54567.05 88888.00 2016-05-02 23:10:24.000 123 12686.73 55.17 54567.00 88888.00 2016-05-02 23:10:24.125 123 12686.70 55.15 54567.03 88888.00 2016-05-02 23:10:24.250 123 12686.60 55.12 54567.05 88888.00 2016-05-02 23:10:24.375 123 12686.55 55.10 54567.05 88888.00 2016-05-02 23:10:24.500 123 12686.52 55.12 54567.05 88888.00 2016-05-02 23:10:24.625 123 12686.45 55.12 54567.03 88888.00 2016-05-02 23:10:24.750 123 12686.48 55.10 54567.05 88888.00 2016-05-02 23:10:24.875 123 12686.48 55.10 54567.03 88888.00 2016-05-02 23:10:25.000 123 12686.48 55.10 54567.03 88888.00 2016-05-02 23:10:25.125 123 12686.38 55.08 54567.03 88888.00 2016-05-02 23:10:25.250 123 12686.33 55.02 54567.03 88888.00 2016-05-02 23:10:25.375 123 12686.38 55.02 54567.00 88888.00 2016-05-02 23:10:25.500 123 12686.30 55.02 54567.00 88888.00 2016-05-02 23:10:25.625 123 12686.25 55.02 54567.00 88888.00 2016-05-02 23:10:25.750 123 12686.15 55.00 54566.97 88888.00 2016-05-02 23:10:25.875 123 12686.15 55.00 54566.97 88888.00 2016-05-02 23:10:26.000 123 12686.12 55.02 54566.97 88888.00 2016-05-02 23:10:26.125 123 12686.10 55.00 54567.00 88888.00 2016-05-02 23:10:26.250 123 12686.10 54.98 54567.00 88888.00 2016-05-02 23:10:26.375 123 12686.10 54.98 54567.00 88888.00 2016-05-02 23:10:26.500 123 12686.08 55.00 54566.97 88888.00 2016-05-02 23:10:26.625 123 12686.05 54.98 54566.95 88888.00 2016-05-02 23:10:26.750 123 12686.00 54.95 54566.97 88888.00 2016-05-02 23:10:26.875 123 12685.95 54.92 54566.97 88888.00 2016-05-02 23:10:27.000 123 12685.88 54.92 54566.95 88888.00 2016-05-02 23:10:27.125 123 12685.83 54.90 54566.95 88888.00 2016-05-02 23:10:27.250 123 12685.80 54.90 54566.95 88888.00 2016-05-02 23:10:27.375 123 12685.73 54.90 54566.95 88888.00 2016-05-02 23:10:27.500 123 12685.67 54.90 54566.93 88888.00 2016-05-02 23:10:27.625 123 12685.62 54.90 54566.93 88888.00 2016-05-02 23:10:27.750 123 12685.60 54.90 54566.93 88888.00 2016-05-02 23:10:27.875 123 12685.60 54.90 54566.95 88888.00 2016-05-02 23:10:28.000 123 12685.55 54.88 54566.93 88888.00 2016-05-02 23:10:28.125 123 12685.50 54.88 54566.93 88888.00 2016-05-02 23:10:28.250 123 12685.48 54.85 54566.90 88888.00 2016-05-02 23:10:28.375 123 12685.55 54.88 54566.88 88888.00 2016-05-02 23:10:28.500 123 12685.50 54.83 54566.88 88888.00 2016-05-02 23:10:28.625 123 12685.42 54.85 54566.93 88888.00 2016-05-02 23:10:28.750 123 12685.40 54.80 54566.90 88888.00 2016-05-02 23:10:28.875 123 12685.33 54.80 54566.88 88888.00 2016-05-02 23:10:29.000 123 12685.30 54.80 54566.88 88888.00 2016-05-02 23:10:29.125 123 12685.27 54.80 54566.85 88888.00 2016-05-02 23:10:29.250 123 12685.23 54.77 54566.88 88888.00 2016-05-02 23:10:29.375 123 12685.20 54.75 54566.88 88888.00 2016-05-02 23:10:29.500 123 12685.25 54.73 54566.85 88888.00 2016-05-02 23:10:29.625 123 12685.27 54.70 54566.85 88888.00 2016-05-02 23:10:29.750 123 12685.23 54.70 54566.85 88888.00 2016-05-02 23:10:29.875 123 12685.17 54.65 54566.82 88888.00 2016-05-02 23:10:30.000 123 12685.15 54.62 54566.80 88888.00 2016-05-02 23:10:30.125 123 12685.12 54.62 54566.80 88888.00 2016-05-02 23:10:30.250 123 12685.08 54.58 54566.80 88888.00 2016-05-02 23:10:30.375 123 12685.08 54.60 54566.80 88888.00 2016-05-02 23:10:30.500 123 12685.05 54.62 54566.80 88888.00 2016-05-02 23:10:30.625 123 12685.10 54.60 54566.78 88888.00 2016-05-02 23:10:30.750 123 12685.05 54.58 54566.78 88888.00 2016-05-02 23:10:30.875 123 12685.08 54.58 54566.78 88888.00 2016-05-02 23:10:31.000 123 12685.10 54.55 54566.78 88888.00 2016-05-02 23:10:31.125 123 12685.10 54.55 54566.78 88888.00 2016-05-02 23:10:31.250 123 12685.00 54.52 54566.72 88888.00 2016-05-02 23:10:31.375 123 12684.95 54.52 54566.70 88888.00 2016-05-02 23:10:31.500 123 12684.95 54.50 54566.70 88888.00 2016-05-02 23:10:31.625 123 12684.98 54.52 54566.70 88888.00 2016-05-02 23:10:31.750 123 12685.00 54.52 54566.70 88888.00 2016-05-02 23:10:31.875 123 12685.00 54.48 54566.70 88888.00 2016-05-02 23:10:32.000 123 12684.98 54.48 54566.68 88888.00 2016-05-02 23:10:32.125 123 12684.95 54.48 54566.68 88888.00 2016-05-02 23:10:32.250 123 12684.92 54.48 54566.65 88888.00 2016-05-02 23:10:32.375 123 12684.88 54.48 54566.62 88888.00 2016-05-02 23:10:32.500 123 12684.85 54.45 54566.60 88888.00 2016-05-02 23:10:32.625 123 12684.90 54.45 54566.60 88888.00 2016-05-02 23:10:32.750 123 12684.92 54.45 54566.60 88888.00 2016-05-02 23:10:32.875 123 12684.92 54.42 54566.57 88888.00 2016-05-02 23:10:33.000 123 12684.90 54.45 54566.55 88888.00 2016-05-02 23:10:33.125 123 12684.88 54.45 54566.57 88888.00 2016-05-02 23:10:33.250 123 12684.88 54.48 54566.57 88888.00 2016-05-02 23:10:33.375 123 12684.85 54.45 54566.55 88888.00 2016-05-02 23:10:33.500 123 12684.85 54.45 54566.55 88888.00 2016-05-02 23:10:33.625 123 12684.80 54.42 54566.50 88888.00 2016-05-02 23:10:33.750 123 12684.80 54.42 54566.50 88888.00 2016-05-02 23:10:33.875 123 12684.83 54.42 54566.50 88888.00 2016-05-02 23:10:34.000 123 12684.85 54.42 54566.50 88888.00 2016-05-02 23:10:34.125 123 12684.83 54.40 54566.47 88888.00 2016-05-02 23:10:34.250 123 12684.77 54.38 54566.45 88888.00 2016-05-02 23:10:34.375 123 12684.77 54.38 54566.43 88888.00 2016-05-02 23:10:34.500 123 12684.77 54.42 54566.43 88888.00 2016-05-02 23:10:34.625 123 12684.77 54.40 54566.40 88888.00 2016-05-02 23:10:34.750 123 12684.75 54.38 54566.40 88888.00 2016-05-02 23:10:34.875 123 12684.75 54.40 54566.38 88888.00 2016-05-02 23:10:35.000 123 12684.73 54.40 54566.38 88888.00 2016-05-02 23:10:35.125 123 12684.70 54.40 54566.35 88888.00 2016-05-02 23:10:35.250 123 12684.70 54.38 54566.32 88888.00 2016-05-02 23:10:35.375 123 12684.73 54.38 54566.32 88888.00 2016-05-02 23:10:35.500 123 12684.75 54.40 54566.32 88888.00 2016-05-02 23:10:35.625 123 12684.75 54.40 54566.28 88888.00 2016-05-02 23:10:35.750 123 12684.75 54.40 54566.25 88888.00 2016-05-02 23:10:35.875 123 12684.77 54.38 54566.25 88888.00 2016-05-02 23:10:36.000 123 12684.77 54.38 54566.25 88888.00 2016-05-02 23:10:36.125 123 12684.77 54.38 54566.28 88888.00 2016-05-02 23:10:36.250 123 12684.77 54.40 54566.25 88888.00 2016-05-02 23:10:36.375 123 12684.80 54.40 54566.25 88888.00 2016-05-02 23:10:36.500 123 12684.77 54.40 54566.22 88888.00 2016-05-02 23:10:36.625 123 12684.77 54.40 54566.22 88888.00 2016-05-02 23:10:36.750 123 12684.80 54.40 54566.20 88888.00 2016-05-02 23:10:36.875 123 12684.75 54.42 54566.18 88888.00 2016-05-02 23:10:37.000 123 12684.77 54.42 54566.15 88888.00 2016-05-02 23:10:37.125 123 12684.80 54.38 54566.12 88888.00 2016-05-02 23:10:37.250 123 12684.80 54.38 54566.07 88888.00 2016-05-02 23:10:37.375 123 12684.77 54.40 54566.10 88888.00 2016-05-02 23:10:37.500 123 12684.75 54.42 54566.07 88888.00 2016-05-02 23:10:37.625 123 12684.75 54.42 54566.07 88888.00 2016-05-02 23:10:37.750 123 12684.73 54.42 54566.05 88888.00 2016-05-02 23:10:37.875 123 12684.73 54.48 54566.03 88888.00 2016-05-02 23:10:38.000 123 12684.75 54.48 54565.97 88888.00 2016-05-02 23:10:38.125 123 12684.80 54.48 54566.00 88888.00 2016-05-02 23:10:38.250 123 12684.77 54.42 54566.00 88888.00 2016-05-02 23:10:38.375 123 12684.75 54.42 54565.97 88888.00 2016-05-02 23:10:38.500 123 12684.77 54.42 54565.95 88888.00 2016-05-02 23:10:38.625 123 12684.83 54.45 54565.93 88888.00 2016-05-02 23:10:38.750 123 12684.80 54.45 54565.95 88888.00 2016-05-02 23:10:38.875 123 12684.77 54.45 54565.93 88888.00 2016-05-02 23:10:39.000 123 12684.77 54.48 54565.90 88888.00 2016-05-02 23:10:39.125 123 12684.80 54.48 54565.93 88888.00 2016-05-02 23:10:39.250 123 12684.77 54.50 54565.90 88888.00 2016-05-02 23:10:39.375 123 12684.75 54.50 54565.88 88888.00 2016-05-02 23:10:39.500 123 12684.75 54.52 54565.88 88888.00 2016-05-02 23:10:39.625 123 12684.80 54.52 54565.85 88888.00 2016-05-02 23:10:39.750 123 12684.83 54.52 54565.82 88888.00 2016-05-02 23:10:39.875 123 12684.83 54.52 54565.80 88888.00 2016-05-02 23:10:40.000 123 12684.83 54.52 54565.80 88888.00 2016-05-02 23:10:40.125 123 12684.77 54.52 54565.80 88888.00 2016-05-02 23:10:40.250 123 12684.73 54.55 54565.80 88888.00 2016-05-02 23:10:40.375 123 12684.73 54.55 54565.78 88888.00 2016-05-02 23:10:40.500 123 12684.73 54.55 54565.75 88888.00 2016-05-02 23:10:40.625 123 12684.75 54.55 54565.78 88888.00 2016-05-02 23:10:40.750 123 12684.77 54.58 54565.75 88888.00 2016-05-02 23:10:40.875 123 12684.85 54.58 54565.75 88888.00 2016-05-02 23:10:41.000 123 12684.83 54.55 54565.70 88888.00 2016-05-02 23:10:41.125 123 12684.80 54.55 54565.72 88888.00 2016-05-02 23:10:41.250 123 12684.85 54.52 54565.75 88888.00 2016-05-02 23:10:41.375 123 12684.83 54.55 54565.70 88888.00 2016-05-02 23:10:41.500 123 12684.77 54.60 54565.68 88888.00 2016-05-02 23:10:41.625 123 12684.85 54.60 54565.68 88888.00 2016-05-02 23:10:41.750 123 12684.88 54.60 54565.65 88888.00 2016-05-02 23:10:41.875 123 12684.85 54.60 54565.65 88888.00 2016-05-02 23:10:42.000 123 12684.83 54.60 54565.62 88888.00 2016-05-02 23:10:42.125 123 12684.83 54.62 54565.62 88888.00 2016-05-02 23:10:42.250 123 12684.77 54.62 54565.62 88888.00 2016-05-02 23:10:42.375 123 12684.83 54.62 54565.60 88888.00 2016-05-02 23:10:42.500 123 12684.90 54.67 54565.60 88888.00 2016-05-02 23:10:42.625 123 12684.92 54.67 54565.57 88888.00 2016-05-02 23:10:42.750 123 12684.95 54.67 54565.60 88888.00 2016-05-02 23:10:42.875 123 12684.95 54.67 54565.57 88888.00 2016-05-02 23:10:43.000 123 12684.92 54.65 54565.53 88888.00 2016-05-02 23:10:43.125 123 12684.92 54.65 54565.53 88888.00 2016-05-02 23:10:43.250 123 12684.95 54.65 54565.53 88888.00 2016-05-02 23:10:43.375 123 12684.98 54.65 54565.50 88888.00 2016-05-02 23:10:43.500 123 12684.98 54.62 54565.47 88888.00 2016-05-02 23:10:43.625 123 12685.00 54.65 54565.47 88888.00 2016-05-02 23:10:43.750 123 12685.00 54.67 54565.45 88888.00 2016-05-02 23:10:43.875 123 12685.00 54.70 54565.45 88888.00 2016-05-02 23:10:44.000 123 12685.05 54.70 54565.43 88888.00 2016-05-02 23:10:44.125 123 12685.12 54.73 54565.45 88888.00 2016-05-02 23:10:44.250 123 12685.08 54.73 54565.43 88888.00 2016-05-02 23:10:44.375 123 12685.10 54.75 54565.38 88888.00 2016-05-02 23:10:44.500 123 12685.12 54.75 54565.38 88888.00 2016-05-02 23:10:44.625 123 12685.08 54.73 54565.35 88888.00 2016-05-02 23:10:44.750 123 12685.10 54.73 54565.35 88888.00 2016-05-02 23:10:44.875 123 12685.17 54.77 54565.35 88888.00 2016-05-02 23:10:45.000 123 12685.20 54.75 54565.32 88888.00 2016-05-02 23:10:45.125 123 12685.12 54.75 54565.32 88888.00 2016-05-02 23:10:45.250 123 12685.15 54.70 54565.32 88888.00 2016-05-02 23:10:45.375 123 12685.20 54.70 54565.32 88888.00 2016-05-02 23:10:45.500 123 12685.20 54.75 54565.28 88888.00 2016-05-02 23:10:45.625 123 12685.25 54.73 54565.25 88888.00 2016-05-02 23:10:45.750 123 12685.27 54.70 54565.22 88888.00 2016-05-02 23:10:45.875 123 12685.33 54.75 54565.22 88888.00 2016-05-02 23:10:46.000 123 12685.38 54.77 54565.20 88888.00 2016-05-02 23:10:46.125 123 12685.38 54.75 54565.20 88888.00 2016-05-02 23:10:46.250 123 12685.30 54.73 54565.18 88888.00 2016-05-02 23:10:46.375 123 12685.38 54.73 54565.15 88888.00 2016-05-02 23:10:46.500 123 12685.38 54.75 54565.12 88888.00 2016-05-02 23:10:46.625 123 12685.40 54.75 54565.07 88888.00 2016-05-02 23:10:46.750 123 12685.40 54.75 54565.05 88888.00 2016-05-02 23:10:46.875 123 12685.42 54.77 54565.03 88888.00 2016-05-02 23:10:47.000 123 12685.42 54.80 54565.03 88888.00 2016-05-02 23:10:47.125 123 12685.48 54.75 54565.00 88888.00 2016-05-02 23:10:47.250 123 12685.48 54.73 54564.97 88888.00 2016-05-02 23:10:47.375 123 12685.55 54.75 54564.93 88888.00 2016-05-02 23:10:47.500 123 12685.62 54.75 54564.93 88888.00 2016-05-02 23:10:47.625 123 12685.67 54.77 54564.93 88888.00 2016-05-02 23:10:47.750 123 12685.70 54.75 54564.93 88888.00 2016-05-02 23:10:47.875 123 12685.73 54.75 54564.90 88888.00 2016-05-02 23:10:48.000 123 12685.75 54.77 54564.85 88888.00 2016-05-02 23:10:48.125 123 12685.75 54.77 54564.85 88888.00 2016-05-02 23:10:48.250 123 12685.80 54.75 54564.85 88888.00 2016-05-02 23:10:48.375 123 12685.88 54.75 54564.85 88888.00 2016-05-02 23:10:48.500 123 12685.95 54.75 54564.82 88888.00 2016-05-02 23:10:48.625 123 12685.98 54.75 54564.80 88888.00 2016-05-02 23:10:48.750 123 12686.00 54.73 54564.78 88888.00 2016-05-02 23:10:48.875 123 12685.98 54.70 54564.75 88888.00 2016-05-02 23:10:49.000 123 12686.02 54.70 54564.75 88888.00 2016-05-02 23:10:49.125 123 12686.02 54.73 54564.72 88888.00 2016-05-02 23:10:49.250 123 12686.02 54.70 54564.72 88888.00 2016-05-02 23:10:49.375 123 12686.10 54.73 54564.70 88888.00 2016-05-02 23:10:49.500 123 12686.10 54.73 54564.68 88888.00 2016-05-02 23:10:49.625 123 12686.12 54.73 54564.68 88888.00 2016-05-02 23:10:49.750 123 12686.17 54.73 54564.65 88888.00 2016-05-02 23:10:49.875 123 12686.20 54.77 54564.65 88888.00 2016-05-02 23:10:50.000 123 12686.25 54.75 54564.60 88888.00 2016-05-02 23:10:50.125 123 12686.25 54.73 54564.57 88888.00 2016-05-02 23:10:50.250 123 12686.25 54.65 54564.53 88888.00 2016-05-02 23:10:50.375 123 12686.30 54.67 54564.50 88888.00 2016-05-02 23:10:50.500 123 12686.35 54.67 54564.50 88888.00 2016-05-02 23:10:50.625 123 12686.40 54.70 54564.50 88888.00 2016-05-02 23:10:50.750 123 12686.42 54.67 54564.47 88888.00 2016-05-02 23:10:50.875 123 12686.50 54.67 54564.43 88888.00 2016-05-02 23:10:51.000 123 12686.55 54.67 54564.40 88888.00 2016-05-02 23:10:51.125 123 12686.58 54.67 54564.40 88888.00 2016-05-02 23:10:51.250 123 12686.58 54.65 54564.38 88888.00 2016-05-02 23:10:51.375 123 12686.65 54.65 54564.35 88888.00 2016-05-02 23:10:51.500 123 12686.75 54.65 54564.30 88888.00 2016-05-02 23:10:51.625 123 12686.80 54.65 54564.28 88888.00 2016-05-02 23:10:51.750 123 12686.77 54.67 54564.30 88888.00 2016-05-02 23:10:51.875 123 12686.77 54.62 54564.28 88888.00 2016-05-02 23:10:52.000 123 12686.80 54.62 54564.25 88888.00 2016-05-02 23:10:52.125 123 12686.88 54.60 54564.22 88888.00 2016-05-02 23:10:52.250 123 12686.92 54.60 54564.20 88888.00 2016-05-02 23:10:52.375 123 12687.00 54.62 54564.20 88888.00 2016-05-02 23:10:52.500 123 12687.08 54.58 54564.15 88888.00 2016-05-02 23:10:52.625 123 12687.12 54.60 54564.15 88888.00 2016-05-02 23:10:52.750 123 12687.15 54.62 54564.12 88888.00 2016-05-02 23:10:52.875 123 12687.17 54.65 54564.07 88888.00 2016-05-02 23:10:53.000 123 12687.20 54.62 54564.05 88888.00 2016-05-02 23:10:53.125 123 12687.23 54.62 54564.05 88888.00 2016-05-02 23:10:53.250 123 12687.25 54.62 54564.03 88888.00 2016-05-02 23:10:53.375 123 12687.30 54.62 54564.03 88888.00 2016-05-02 23:10:53.500 123 12687.42 54.65 54564.00 88888.00 2016-05-02 23:10:53.625 123 12687.48 54.65 54563.97 88888.00 2016-05-02 23:10:53.750 123 12687.42 54.62 54563.97 88888.00 2016-05-02 23:10:53.875 123 12687.40 54.65 54563.97 88888.00 2016-05-02 23:10:54.000 123 12687.45 54.62 54563.93 88888.00 2016-05-02 23:10:54.125 123 12687.55 54.62 54563.93 88888.00 2016-05-02 23:10:54.250 123 12687.58 54.58 54563.88 88888.00 2016-05-02 23:10:54.375 123 12687.67 54.58 54563.88 88888.00 2016-05-02 23:10:54.500 123 12687.70 54.60 54563.90 88888.00 2016-05-02 23:10:54.625 123 12687.67 54.58 54563.88 88888.00 2016-05-02 23:10:54.750 123 12687.80 54.58 54563.85 88888.00 2016-05-02 23:10:54.875 123 12687.77 54.62 54563.85 88888.00 2016-05-02 23:10:55.000 123 12687.77 54.62 54563.80 88888.00 2016-05-02 23:10:55.125 123 12687.83 54.62 54563.75 88888.00 2016-05-02 23:10:55.250 123 12687.83 54.62 54563.72 88888.00 2016-05-02 23:10:55.375 123 12687.85 54.60 54563.70 88888.00 2016-05-02 23:10:55.500 123 12687.85 54.60 54563.70 88888.00 2016-05-02 23:10:55.625 123 12687.83 54.60 54563.70 88888.00 2016-05-02 23:10:55.750 123 12687.95 54.60 54563.68 88888.00 2016-05-02 23:10:55.875 123 12688.00 54.58 54563.65 88888.00 2016-05-02 23:10:56.000 123 12688.02 54.60 54563.65 88888.00 2016-05-02 23:10:56.125 123 12688.02 54.65 54563.65 88888.00 2016-05-02 23:10:56.250 123 12688.08 54.65 54563.62 88888.00 2016-05-02 23:10:56.375 123 12688.12 54.65 54563.65 88888.00 2016-05-02 23:10:56.500 123 12688.15 54.62 54563.60 88888.00 2016-05-02 23:10:56.625 123 12688.12 54.62 54563.57 88888.00 2016-05-02 23:10:56.750 123 12688.12 54.65 54563.53 88888.00 2016-05-02 23:10:56.875 123 12688.23 54.62 54563.53 88888.00 2016-05-02 23:10:57.000 123 12688.25 54.62 54563.47 88888.00 2016-05-02 23:10:57.125 123 12688.27 54.65 54563.47 88888.00 2016-05-02 23:10:57.250 123 12688.25 54.65 54563.45 88888.00 2016-05-02 23:10:57.375 123 12688.25 54.65 54563.45 88888.00 2016-05-02 23:10:57.500 123 12688.25 54.60 54563.43 88888.00 2016-05-02 23:10:57.625 123 12688.30 54.60 54563.40 88888.00 2016-05-02 23:10:57.750 123 12688.38 54.62 54563.38 88888.00 2016-05-02 23:10:57.875 123 12688.38 54.62 54563.38 88888.00 2016-05-02 23:10:58.000 123 12688.48 54.62 54563.35 88888.00 2016-05-02 23:10:58.125 123 12688.48 54.65 54563.38 88888.00 2016-05-02 23:10:58.250 123 12688.50 54.65 54563.35 88888.00 2016-05-02 23:10:58.375 123 12688.50 54.67 54563.32 88888.00 2016-05-02 23:10:58.500 123 12688.50 54.67 54563.30 88888.00 2016-05-02 23:10:58.625 123 12688.50 54.65 54563.30 88888.00 2016-05-02 23:10:58.750 123 12688.50 54.67 54563.28 88888.00 2016-05-02 23:10:58.875 123 12688.55 54.67 54563.28 88888.00 2016-05-02 23:10:59.000 123 12688.58 54.70 54563.25 88888.00 2016-05-02 23:10:59.125 123 12688.55 54.70 54563.25 88888.00 2016-05-02 23:10:59.250 123 12688.55 54.67 54563.22 88888.00 2016-05-02 23:10:59.375 123 12688.58 54.67 54563.20 88888.00 2016-05-02 23:10:59.500 123 12688.60 54.70 54563.20 88888.00 2016-05-02 23:10:59.625 123 12688.62 54.70 54563.18 88888.00 2016-05-02 23:10:59.750 123 12688.62 54.70 54563.15 88888.00 2016-05-02 23:10:59.875 123 12688.65 54.67 54563.15 88888.00 2016-05-02 23:11:00.000 123 12688.70 54.70 54563.12 88888.00 2016-05-02 23:11:00.125 123 12688.73 54.70 54563.18 88888.00 2016-05-02 23:11:00.250 123 12688.70 54.70 54563.15 88888.00 2016-05-02 23:11:00.375 123 12688.75 54.70 54563.12 88888.00 2016-05-02 23:11:00.500 123 12688.77 54.70 54563.10 88888.00 2016-05-02 23:11:00.625 123 12688.77 54.73 54563.10 88888.00 2016-05-02 23:11:00.750 123 12688.77 54.73 54563.10 88888.00 2016-05-02 23:11:00.875 123 12688.83 54.70 54563.07 88888.00 2016-05-02 23:11:01.000 123 12688.88 54.75 54563.05 88888.00 2016-05-02 23:11:01.125 123 12688.85 54.75 54563.05 88888.00 2016-05-02 23:11:01.250 123 12688.80 54.73 54563.05 88888.00 2016-05-02 23:11:01.375 123 12688.75 54.73 54563.03 88888.00 2016-05-02 23:11:01.500 123 12688.77 54.75 54563.03 88888.00 2016-05-02 23:11:01.625 123 12688.83 54.75 54563.00 88888.00 2016-05-02 23:11:01.750 123 12688.85 54.73 54563.00 88888.00 2016-05-02 23:11:01.875 123 12688.88 54.73 54562.97 88888.00 2016-05-02 23:11:02.000 123 12688.88 54.70 54562.93 88888.00 2016-05-02 23:11:02.125 123 12688.85 54.70 54562.95 88888.00 2016-05-02 23:11:02.250 123 12688.83 54.67 54562.90 88888.00 2016-05-02 23:11:02.375 123 12688.88 54.70 54562.90 88888.00 2016-05-02 23:11:02.500 123 12688.92 54.70 54562.90 88888.00 2016-05-02 23:11:02.625 123 12688.90 54.73 54562.90 88888.00 2016-05-02 23:11:02.750 123 12688.90 54.70 54562.88 88888.00 2016-05-02 23:11:02.875 123 12688.92 54.70 54562.88 88888.00 2016-05-02 23:11:03.000 123 12688.95 54.70 54562.85 88888.00 2016-05-02 23:11:03.125 123 12688.98 54.70 54562.88 88888.00 2016-05-02 23:11:03.250 123 12689.00 54.67 54562.85 88888.00 2016-05-02 23:11:03.375 123 12689.02 54.67 54562.82 88888.00 2016-05-02 23:11:03.500 123 12689.02 54.70 54562.82 88888.00 2016-05-02 23:11:03.625 123 12689.00 54.67 54562.82 88888.00 2016-05-02 23:11:03.750 123 12688.98 54.62 54562.80 88888.00 2016-05-02 23:11:03.875 123 12689.08 54.62 54562.80 88888.00 2016-05-02 23:11:04.000 123 12689.08 54.65 54562.80 88888.00 2016-05-02 23:11:04.125 123 12689.08 54.70 54562.80 88888.00 2016-05-02 23:11:04.250 123 12689.08 54.65 54562.75 88888.00 2016-05-02 23:11:04.375 123 12689.08 54.60 54562.75 88888.00 2016-05-02 23:11:04.500 123 12689.08 54.60 54562.72 88888.00 2016-05-02 23:11:04.625 123 12689.15 54.58 54562.68 88888.00 2016-05-02 23:11:04.750 123 12689.20 54.58 54562.65 88888.00 2016-05-02 23:11:04.875 123 12689.25 54.55 54562.68 88888.00 2016-05-02 23:11:05.000 123 12689.23 54.55 54562.68 88888.00 2016-05-02 23:11:05.125 123 12689.23 54.55 54562.70 88888.00 2016-05-02 23:11:05.250 123 12689.23 54.52 54562.68 88888.00 2016-05-02 23:11:05.375 123 12689.25 54.50 54562.65 88888.00 2016-05-02 23:11:05.500 123 12689.25 54.50 54562.65 88888.00 2016-05-02 23:11:05.625 123 12689.30 54.48 54562.62 88888.00 2016-05-02 23:11:05.750 123 12689.35 54.48 54562.65 88888.00 2016-05-02 23:11:05.875 123 12689.35 54.48 54562.62 88888.00 2016-05-02 23:11:06.000 123 12689.33 54.48 54562.62 88888.00 2016-05-02 23:11:06.125 123 12689.33 54.45 54562.60 88888.00 2016-05-02 23:11:06.250 123 12689.27 54.40 54562.60 88888.00 2016-05-02 23:11:06.375 123 12689.30 54.40 54562.60 88888.00 2016-05-02 23:11:06.500 123 12689.35 54.42 54562.57 88888.00 2016-05-02 23:11:06.625 123 12689.38 54.42 54562.57 88888.00 2016-05-02 23:11:06.750 123 12689.38 54.38 54562.57 88888.00 2016-05-02 23:11:06.875 123 12689.40 54.35 54562.53 88888.00 2016-05-02 23:11:07.000 123 12689.48 54.33 54562.55 88888.00 2016-05-02 23:11:07.125 123 12689.45 54.30 54562.53 88888.00 2016-05-02 23:11:07.250 123 12689.38 54.25 54562.53 88888.00 2016-05-02 23:11:07.375 123 12689.40 54.25 54562.53 88888.00 2016-05-02 23:11:07.500 123 12689.42 54.23 54562.50 88888.00 2016-05-02 23:11:07.625 123 12689.48 54.20 54562.47 88888.00 2016-05-02 23:11:07.750 123 12689.55 54.15 54562.47 88888.00 2016-05-02 23:11:07.875 123 12689.55 54.17 54562.47 88888.00 2016-05-02 23:11:08.000 123 12689.52 54.12 54562.47 88888.00 2016-05-02 23:11:08.125 123 12689.52 54.08 54562.47 88888.00 2016-05-02 23:11:08.250 123 12689.58 54.05 54562.47 88888.00 2016-05-02 23:11:08.375 123 12689.62 54.05 54562.47 88888.00 2016-05-02 23:11:08.500 123 12689.67 54.02 54562.50 88888.00 2016-05-02 23:11:08.625 123 12689.67 53.98 54562.45 88888.00 2016-05-02 23:11:08.750 123 12689.67 53.92 54562.45 88888.00 2016-05-02 23:11:08.875 123 12689.65 53.88 54562.45 88888.00 2016-05-02 23:11:09.000 123 12689.60 53.85 54562.45 88888.00 2016-05-02 23:11:09.125 123 12689.62 53.85 54562.45 88888.00 2016-05-02 23:11:09.250 123 12689.70 53.80 54562.45 88888.00 2016-05-02 23:11:09.375 123 12689.70 53.77 54562.43 88888.00 2016-05-02 23:11:09.500 123 12689.70 53.73 54562.43 88888.00 2016-05-02 23:11:09.625 123 12689.67 53.67 54562.40 88888.00 2016-05-02 23:11:09.750 123 12689.67 53.67 54562.40 88888.00 2016-05-02 23:11:09.875 123 12689.73 53.62 54562.40 88888.00 2016-05-02 23:11:10.000 123 12689.80 53.58 54562.40 88888.00 2016-05-02 23:11:10.125 123 12689.85 53.55 54562.40 88888.00 2016-05-02 23:11:10.250 123 12689.77 53.48 54562.40 88888.00 2016-05-02 23:11:10.375 123 12689.75 53.45 54562.40 88888.00 2016-05-02 23:11:10.500 123 12689.77 53.45 54562.43 88888.00 2016-05-02 23:11:10.625 123 12689.85 53.42 54562.43 88888.00 2016-05-02 23:11:10.750 123 12689.85 53.38 54562.43 88888.00 2016-05-02 23:11:10.875 123 12689.85 53.33 54562.40 88888.00 2016-05-02 23:11:11.000 123 12689.95 53.27 54562.38 88888.00 2016-05-02 23:11:11.125 123 12689.98 53.23 54562.38 88888.00 2016-05-02 23:11:11.250 123 12689.90 53.20 54562.38 88888.00 2016-05-02 23:11:11.375 123 12689.85 53.15 54562.38 88888.00 2016-05-02 23:11:11.500 123 12689.85 53.10 54562.40 88888.00 2016-05-02 23:11:11.625 123 12689.88 53.02 54562.38 88888.00 2016-05-02 23:11:11.750 123 12689.90 52.98 54562.38 88888.00 2016-05-02 23:11:11.875 123 12689.88 52.92 54562.40 88888.00 2016-05-02 23:11:12.000 123 12689.85 52.88 54562.40 88888.00 2016-05-02 23:11:12.125 123 12689.90 52.83 54562.40 88888.00 2016-05-02 23:11:12.250 123 12689.90 52.80 54562.40 88888.00 2016-05-02 23:11:12.375 123 12689.92 52.75 54562.40 88888.00 2016-05-02 23:11:12.500 123 12689.98 52.67 54562.38 88888.00 2016-05-02 23:11:12.625 123 12690.00 52.62 54562.38 88888.00 2016-05-02 23:11:12.750 123 12690.08 52.58 54562.38 88888.00 2016-05-02 23:11:12.875 123 12690.08 52.50 54562.38 88888.00 2016-05-02 23:11:13.000 123 12690.08 52.50 54562.38 88888.00 2016-05-02 23:11:13.125 123 12690.05 52.45 54562.38 88888.00 2016-05-02 23:11:13.250 123 12690.02 52.35 54562.38 88888.00 2016-05-02 23:11:13.375 123 12690.00 52.33 54562.40 88888.00 2016-05-02 23:11:13.500 123 12690.02 52.27 54562.40 88888.00 2016-05-02 23:11:13.625 123 12690.05 52.27 54562.43 88888.00 2016-05-02 23:11:13.750 123 12690.08 52.20 54562.40 88888.00 2016-05-02 23:11:13.875 123 12690.02 52.15 54562.43 88888.00 2016-05-02 23:11:14.000 123 12690.00 52.10 54562.43 88888.00 2016-05-02 23:11:14.125 123 12690.02 52.05 54562.43 88888.00 2016-05-02 23:11:14.250 123 12690.00 52.00 54562.43 88888.00 2016-05-02 23:11:14.375 123 12690.00 51.95 54562.43 88888.00 2016-05-02 23:11:14.500 123 12689.98 51.90 54562.45 88888.00 2016-05-02 23:11:14.625 123 12689.92 51.83 54562.43 88888.00 2016-05-02 23:11:14.750 123 12689.92 51.77 54562.43 88888.00 2016-05-02 23:11:14.875 123 12689.92 51.73 54562.43 88888.00 2016-05-02 23:11:15.000 123 12690.00 51.67 54562.43 88888.00 2016-05-02 23:11:15.125 123 12689.98 51.65 54562.45 88888.00 2016-05-02 23:11:15.250 123 12689.88 51.52 54562.45 88888.00 2016-05-02 23:11:15.375 123 12689.85 51.50 54562.43 88888.00 2016-05-02 23:11:15.500 123 12689.88 51.45 54562.45 88888.00 2016-05-02 23:11:15.625 123 12689.90 51.38 54562.47 88888.00 2016-05-02 23:11:15.750 123 12689.95 51.33 54562.43 88888.00 2016-05-02 23:11:15.875 123 12689.95 51.27 54562.45 88888.00 2016-05-02 23:11:16.000 123 12689.90 51.20 54562.45 88888.00 2016-05-02 23:11:16.125 123 12689.85 51.17 54562.45 88888.00 2016-05-02 23:11:16.250 123 12689.83 51.10 54562.45 88888.00 2016-05-02 23:11:16.375 123 12689.88 51.10 54562.45 88888.00 2016-05-02 23:11:16.500 123 12689.92 51.02 54562.45 88888.00 2016-05-02 23:11:16.625 123 12689.90 50.95 54562.45 88888.00 2016-05-02 23:11:16.750 123 12689.85 50.83 54562.45 88888.00 2016-05-02 23:11:16.875 123 12689.80 50.77 54562.47 88888.00 2016-05-02 23:11:17.000 123 12689.83 50.77 54562.45 88888.00 2016-05-02 23:11:17.125 123 12689.83 50.73 54562.47 88888.00 2016-05-02 23:11:17.250 123 12689.80 50.65 54562.47 88888.00 2016-05-02 23:11:17.375 123 12689.85 50.58 54562.45 88888.00 2016-05-02 23:11:17.500 123 12689.90 50.55 54562.45 88888.00 2016-05-02 23:11:17.625 123 12689.88 50.50 54562.47 88888.00 2016-05-02 23:11:17.750 123 12689.85 50.48 54562.50 88888.00 2016-05-02 23:11:17.875 123 12689.85 50.40 54562.50 88888.00 2016-05-02 23:11:18.000 123 12689.85 50.38 54562.47 88888.00 2016-05-02 23:11:18.125 123 12689.85 50.33 54562.47 88888.00 2016-05-02 23:11:18.250 123 12689.80 50.25 54562.50 88888.00 2016-05-02 23:11:18.375 123 12689.83 50.20 54562.50 88888.00 2016-05-02 23:11:18.500 123 12689.80 50.15 54562.50 88888.00 2016-05-02 23:11:18.625 123 12689.77 50.12 54562.50 88888.00 2016-05-02 23:11:18.750 123 12689.75 50.08 54562.50 88888.00 2016-05-02 23:11:18.875 123 12689.67 50.02 54562.53 88888.00 2016-05-02 23:11:19.000 123 12689.67 49.98 54562.50 88888.00 2016-05-02 23:11:19.125 123 12689.65 49.95 54562.50 88888.00 2016-05-02 23:11:19.250 123 12689.65 49.90 54562.53 88888.00 2016-05-02 23:11:19.375 123 12689.65 49.85 54562.57 88888.00 2016-05-02 23:11:19.500 123 12689.67 49.83 54562.57 88888.00 2016-05-02 23:11:19.625 123 12689.65 49.75 54562.55 88888.00 2016-05-02 23:11:19.750 123 12689.67 49.70 54562.53 88888.00 2016-05-02 23:11:19.875 123 12689.70 49.65 54562.55 88888.00 2016-05-02 23:11:20.000 123 12689.65 49.60 54562.55 88888.00 2016-05-02 23:11:20.125 123 12689.62 49.55 54562.57 88888.00 2016-05-02 23:11:20.250 123 12689.58 49.48 54562.60 88888.00 2016-05-02 23:11:20.375 123 12689.60 49.48 54562.57 88888.00 2016-05-02 23:11:20.500 123 12689.60 49.42 54562.57 88888.00 2016-05-02 23:11:20.625 123 12689.60 49.40 54562.57 88888.00 2016-05-02 23:11:20.750 123 12689.65 49.38 54562.57 88888.00 2016-05-02 23:11:20.875 123 12689.67 49.35 54562.55 88888.00 2016-05-02 23:11:21.000 123 12689.73 49.30 54562.57 88888.00 2016-05-02 23:11:21.125 123 12689.70 49.25 54562.62 88888.00 2016-05-02 23:11:21.250 123 12689.62 49.17 54562.65 88888.00 2016-05-02 23:11:21.375 123 12689.65 49.15 54562.60 88888.00 2016-05-02 23:11:21.500 123 12689.62 49.10 54562.60 88888.00 2016-05-02 23:11:21.625 123 12689.67 49.10 54562.57 88888.00 2016-05-02 23:11:21.750 123 12689.67 49.08 54562.60 88888.00 2016-05-02 23:11:21.875 123 12689.67 49.00 54562.55 88888.00 2016-05-02 23:11:22.000 123 12689.65 48.95 54562.57 88888.00 2016-05-02 23:11:22.125 123 12689.62 48.95 54562.62 88888.00 2016-05-02 23:11:22.250 123 12689.58 48.92 54562.62 88888.00 2016-05-02 23:11:22.375 123 12689.60 48.88 54562.62 88888.00 2016-05-02 23:11:22.500 123 12689.60 48.85 54562.60 88888.00 2016-05-02 23:11:22.625 123 12689.58 48.80 54562.60 88888.00 2016-05-02 23:11:22.750 123 12689.62 48.73 54562.62 88888.00 2016-05-02 23:11:22.875 123 12689.62 48.67 54562.60 88888.00 2016-05-02 23:11:23.000 123 12689.60 48.65 54562.60 88888.00 2016-05-02 23:11:23.125 123 12689.58 48.62 54562.60 88888.00 2016-05-02 23:11:23.250 123 12689.58 48.58 54562.62 88888.00 2016-05-02 23:11:23.375 123 12689.62 48.58 54562.62 88888.00 2016-05-02 23:11:23.500 123 12689.62 48.58 54562.60 88888.00 2016-05-02 23:11:23.625 123 12689.60 48.52 54562.62 88888.00 2016-05-02 23:11:23.750 123 12689.60 48.50 54562.60 88888.00 2016-05-02 23:11:23.875 123 12689.62 48.45 54562.62 88888.00 2016-05-02 23:11:24.000 123 12689.67 48.40 54562.60 88888.00 2016-05-02 23:11:24.125 123 12689.65 48.40 54562.62 88888.00 2016-05-02 23:11:24.250 123 12689.65 48.38 54562.62 88888.00 2016-05-02 23:11:24.375 123 12689.67 48.35 54562.62 88888.00 2016-05-02 23:11:24.500 123 12689.70 48.27 54562.60 88888.00 2016-05-02 23:11:24.625 123 12689.65 48.27 54562.60 88888.00 2016-05-02 23:11:24.750 123 12689.67 48.30 54562.62 88888.00 2016-05-02 23:11:24.875 123 12689.67 48.25 54562.60 88888.00 2016-05-02 23:11:25.000 123 12689.73 48.23 54562.60 88888.00 2016-05-02 23:11:25.125 123 12689.77 48.17 54562.60 88888.00 2016-05-02 23:11:25.250 123 12689.77 48.15 54562.60 88888.00 2016-05-02 23:11:25.375 123 12689.80 48.15 54562.60 88888.00 2016-05-02 23:11:25.500 123 12689.75 48.15 54562.57 88888.00 2016-05-02 23:11:25.625 123 12689.70 48.12 54562.60 88888.00 2016-05-02 23:11:25.750 123 12689.70 48.10 54562.60 88888.00 2016-05-02 23:11:25.875 123 12689.73 48.08 54562.57 88888.00 2016-05-02 23:11:26.000 123 12689.73 48.05 54562.57 88888.00 2016-05-02 23:11:26.125 123 12689.70 48.05 54562.55 88888.00 2016-05-02 23:11:26.250 123 12689.62 48.02 54562.57 88888.00 2016-05-02 23:11:26.375 123 12689.70 48.02 54562.57 88888.00 2016-05-02 23:11:26.500 123 12689.73 47.98 54562.57 88888.00 2016-05-02 23:11:26.625 123 12689.77 47.98 54562.60 88888.00 2016-05-02 23:11:26.750 123 12689.83 47.98 54562.57 88888.00 2016-05-02 23:11:26.875 123 12689.80 47.98 54562.57 88888.00 2016-05-02 23:11:27.000 123 12689.80 47.92 54562.55 88888.00 2016-05-02 23:11:27.125 123 12689.83 47.95 54562.55 88888.00 2016-05-02 23:11:27.250 123 12689.88 47.92 54562.55 88888.00 2016-05-02 23:11:27.375 123 12689.88 47.90 54562.55 88888.00 2016-05-02 23:11:27.500 123 12689.88 47.88 54562.57 88888.00 2016-05-02 23:11:27.625 123 12689.90 47.88 54562.57 88888.00 2016-05-02 23:11:27.750 123 12689.88 47.88 54562.53 88888.00 2016-05-02 23:11:27.875 123 12689.88 47.88 54562.55 88888.00 2016-05-02 23:11:28.000 123 12689.92 47.83 54562.55 88888.00 2016-05-02 23:11:28.125 123 12689.98 47.83 54562.57 88888.00 2016-05-02 23:11:28.250 123 12689.95 47.80 54562.53 88888.00 2016-05-02 23:11:28.375 123 12690.00 47.80 54562.50 88888.00 2016-05-02 23:11:28.500 123 12690.05 47.80 54562.50 88888.00 2016-05-02 23:11:28.625 123 12690.10 47.77 54562.50 88888.00 2016-05-02 23:11:28.750 123 12690.05 47.77 54562.47 88888.00 2016-05-02 23:11:28.875 123 12690.00 47.80 54562.47 88888.00 2016-05-02 23:11:29.000 123 12690.02 47.77 54562.47 88888.00 2016-05-02 23:11:29.125 123 12690.05 47.70 54562.45 88888.00 2016-05-02 23:11:29.250 123 12690.08 47.67 54562.45 88888.00 2016-05-02 23:11:29.375 123 12690.12 47.67 54562.47 88888.00 2016-05-02 23:11:29.500 123 12690.17 47.70 54562.45 88888.00 2016-05-02 23:11:29.625 123 12690.20 47.70 54562.45 88888.00 2016-05-02 23:11:29.750 123 12690.23 47.73 54562.45 88888.00 2016-05-02 23:11:29.875 123 12690.17 47.70 54562.45 88888.00 2016-05-02 23:11:30.000 123 12690.12 47.70 54562.43 88888.00 2016-05-02 23:11:30.125 123 12690.15 47.73 54562.43 88888.00 2016-05-02 23:11:30.250 123 12690.20 47.70 54562.43 88888.00 2016-05-02 23:11:30.375 123 12690.20 47.70 54562.40 88888.00 2016-05-02 23:11:30.500 123 12690.20 47.67 54562.43 88888.00 2016-05-02 23:11:30.625 123 12690.17 47.70 54562.40 88888.00 2016-05-02 23:11:30.750 123 12690.17 47.67 54562.38 88888.00 2016-05-02 23:11:30.875 123 12690.20 47.67 54562.40 88888.00 2016-05-02 23:11:31.000 123 12690.27 47.70 54562.38 88888.00 2016-05-02 23:11:31.125 123 12690.30 47.67 54562.38 88888.00 2016-05-02 23:11:31.250 123 12690.23 47.65 54562.38 88888.00 2016-05-02 23:11:31.375 123 12690.27 47.70 54562.40 88888.00 2016-05-02 23:11:31.500 123 12690.30 47.73 54562.40 88888.00 2016-05-02 23:11:31.625 123 12690.27 47.70 54562.38 88888.00 2016-05-02 23:11:31.750 123 12690.25 47.67 54562.35 88888.00 2016-05-02 23:11:31.875 123 12690.27 47.67 54562.38 88888.00 2016-05-02 23:11:32.000 123 12690.35 47.67 54562.35 88888.00 2016-05-02 23:11:32.125 123 12690.33 47.67 54562.35 88888.00 2016-05-02 23:11:32.250 123 12690.25 47.65 54562.38 88888.00 2016-05-02 23:11:32.375 123 12690.33 47.67 54562.38 88888.00 2016-05-02 23:11:32.500 123 12690.38 47.67 54562.35 88888.00 2016-05-02 23:11:32.625 123 12690.33 47.70 54562.32 88888.00 2016-05-02 23:11:32.750 123 12690.27 47.70 54562.30 88888.00 2016-05-02 23:11:32.875 123 12690.33 47.70 54562.28 88888.00 2016-05-02 23:11:33.000 123 12690.35 47.67 54562.30 88888.00 2016-05-02 23:11:33.125 123 12690.40 47.67 54562.32 88888.00 2016-05-02 23:11:33.250 123 12690.40 47.65 54562.30 88888.00 2016-05-02 23:11:33.375 123 12690.38 47.70 54562.30 88888.00 2016-05-02 23:11:33.500 123 12690.38 47.73 54562.28 88888.00 2016-05-02 23:11:33.625 123 12690.35 47.75 54562.25 88888.00 2016-05-02 23:11:33.750 123 12690.30 47.73 54562.28 88888.00 2016-05-02 23:11:33.875 123 12690.33 47.73 54562.28 88888.00 2016-05-02 23:11:34.000 123 12690.35 47.73 54562.28 88888.00 2016-05-02 23:11:34.125 123 12690.35 47.73 54562.28 88888.00 2016-05-02 23:11:34.250 123 12690.35 47.73 54562.22 88888.00 2016-05-02 23:11:34.375 123 12690.33 47.77 54562.25 88888.00 2016-05-02 23:11:34.500 123 12690.25 47.75 54562.28 88888.00 2016-05-02 23:11:34.625 123 12690.23 47.73 54562.28 88888.00 2016-05-02 23:11:34.750 123 12690.25 47.75 54562.28 88888.00 2016-05-02 23:11:34.875 123 12690.30 47.75 54562.25 88888.00 2016-05-02 23:11:35.000 123 12690.20 47.75 54562.22 88888.00 2016-05-02 23:11:35.125 123 12690.15 47.75 54562.22 88888.00 2016-05-02 23:11:35.250 123 12690.12 47.75 54562.20 88888.00 2016-05-02 23:11:35.375 123 12690.20 47.73 54562.20 88888.00 2016-05-02 23:11:35.500 123 12690.17 47.77 54562.20 88888.00 2016-05-02 23:11:35.625 123 12690.15 47.77 54562.20 88888.00 2016-05-02 23:11:35.750 123 12690.15 47.77 54562.18 88888.00 2016-05-02 23:11:35.875 123 12690.10 47.77 54562.20 88888.00 2016-05-02 23:11:36.000 123 12690.08 47.77 54562.20 88888.00 2016-05-02 23:11:36.125 123 12690.08 47.77 54562.20 88888.00 2016-05-02 23:11:36.250 123 12690.05 47.80 54562.22 88888.00 2016-05-02 23:11:36.375 123 12690.02 47.83 54562.20 88888.00 2016-05-02 23:11:36.500 123 12690.02 47.83 54562.20 88888.00 2016-05-02 23:11:36.625 123 12689.98 47.83 54562.22 88888.00 2016-05-02 23:11:36.750 123 12689.95 47.85 54562.20 88888.00 2016-05-02 23:11:36.875 123 12689.98 47.88 54562.18 88888.00 2016-05-02 23:11:37.000 123 12690.05 47.88 54562.15 88888.00 2016-05-02 23:11:37.125 123 12690.02 47.85 54562.18 88888.00 2016-05-02 23:11:37.250 123 12689.98 47.88 54562.22 88888.00 2016-05-02 23:11:37.375 123 12689.95 47.88 54562.20 88888.00 2016-05-02 23:11:37.500 123 12689.88 47.88 54562.18 88888.00 2016-05-02 23:11:37.625 123 12689.85 47.88 54562.15 88888.00 2016-05-02 23:11:37.750 123 12689.77 47.90 54562.12 88888.00 2016-05-02 23:11:37.875 123 12689.75 47.92 54562.12 88888.00 2016-05-02 23:11:38.000 123 12689.73 47.95 54562.12 88888.00 2016-05-02 23:11:38.125 123 12689.67 47.92 54562.18 88888.00 2016-05-02 23:11:38.250 123 12689.65 47.92 54562.15 88888.00 2016-05-02 23:11:38.375 123 12689.67 47.92 54562.12 88888.00 2016-05-02 23:11:38.500 123 12689.62 47.92 54562.10 88888.00 2016-05-02 23:11:38.625 123 12689.55 47.95 54562.12 88888.00 2016-05-02 23:11:38.750 123 12689.52 47.98 54562.15 88888.00 2016-05-02 23:11:38.875 123 12689.52 48.00 54562.12 88888.00 2016-05-02 23:11:39.000 123 12689.55 48.02 54562.12 88888.00 2016-05-02 23:11:39.125 123 12689.52 48.02 54562.12 88888.00 2016-05-02 23:11:39.250 123 12689.42 48.02 54562.18 88888.00 2016-05-02 23:11:39.375 123 12689.40 48.05 54562.18 88888.00 2016-05-02 23:11:39.500 123 12689.38 48.08 54562.15 88888.00 2016-05-02 23:11:39.625 123 12689.38 48.08 54562.15 88888.00 2016-05-02 23:11:39.750 123 12689.40 48.10 54562.12 88888.00 2016-05-02 23:11:39.875 123 12689.35 48.08 54562.15 88888.00 2016-05-02 23:11:40.000 123 12689.33 48.10 54562.15 88888.00 2016-05-02 23:11:40.125 123 12689.30 48.10 54562.12 88888.00 2016-05-02 23:11:40.250 123 12689.25 48.10 54562.15 88888.00 2016-05-02 23:11:40.375 123 12689.23 48.12 54562.10 88888.00 2016-05-02 23:11:40.500 123 12689.15 48.17 54562.10 88888.00 2016-05-02 23:11:40.625 123 12689.08 48.17 54562.10 88888.00 2016-05-02 23:11:40.750 123 12689.05 48.20 54562.15 88888.00 2016-05-02 23:11:40.875 123 12689.08 48.20 54562.15 88888.00 2016-05-02 23:11:41.000 123 12689.02 48.17 54562.12 88888.00 2016-05-02 23:11:41.125 123 12688.98 48.23 54562.15 88888.00 2016-05-02 23:11:41.250 123 12688.98 48.25 54562.15 88888.00 2016-05-02 23:11:41.375 123 12688.98 48.25 54562.15 88888.00 2016-05-02 23:11:41.500 123 12688.92 48.30 54562.12 88888.00 2016-05-02 23:11:41.625 123 12688.88 48.30 54562.10 88888.00 2016-05-02 23:11:41.750 123 12688.85 48.33 54562.10 88888.00 2016-05-02 23:11:41.875 123 12688.85 48.35 54562.07 88888.00 2016-05-02 23:11:42.000 123 12688.83 48.30 54562.05 88888.00 2016-05-02 23:11:42.125 123 12688.77 48.33 54562.10 88888.00 2016-05-02 23:11:42.250 123 12688.73 48.35 54562.10 88888.00 2016-05-02 23:11:42.375 123 12688.75 48.38 54562.10 88888.00 2016-05-02 23:11:42.500 123 12688.75 48.38 54562.07 88888.00 2016-05-02 23:11:42.625 123 12688.73 48.40 54562.10 88888.00 2016-05-02 23:11:42.750 123 12688.65 48.42 54562.10 88888.00 2016-05-02 23:11:42.875 123 12688.58 48.45 54562.10 88888.00 2016-05-02 23:11:43.000 123 12688.55 48.50 54562.10 88888.00 2016-05-02 23:11:43.125 123 12688.50 48.48 54562.07 88888.00 2016-05-02 23:11:43.250 123 12688.45 48.48 54562.07 88888.00 2016-05-02 23:11:43.375 123 12688.45 48.50 54562.10 88888.00 2016-05-02 23:11:43.500 123 12688.40 48.52 54562.05 88888.00 2016-05-02 23:11:43.625 123 12688.33 48.52 54562.07 88888.00 2016-05-02 23:11:43.750 123 12688.30 48.55 54562.05 88888.00 2016-05-02 23:11:43.875 123 12688.30 48.58 54562.05 88888.00 2016-05-02 23:11:44.000 123 12688.23 48.58 54562.07 88888.00 2016-05-02 23:11:44.125 123 12688.10 48.62 54562.07 88888.00 2016-05-02 23:11:44.250 123 12688.08 48.62 54562.10 88888.00 2016-05-02 23:11:44.375 123 12688.10 48.65 54562.10 88888.00 2016-05-02 23:11:44.500 123 12688.15 48.65 54562.07 88888.00 2016-05-02 23:11:44.625 123 12688.12 48.65 54562.07 88888.00 2016-05-02 23:11:44.750 123 12688.08 48.70 54562.05 88888.00 2016-05-02 23:11:44.875 123 12688.05 48.73 54562.05 88888.00 2016-05-02 23:11:45.000 123 12688.05 48.73 54562.05 88888.00 2016-05-02 23:11:45.125 123 12688.05 48.75 54562.07 88888.00 2016-05-02 23:11:45.250 123 12688.02 48.80 54562.10 88888.00 2016-05-02 23:11:45.375 123 12688.00 48.80 54562.07 88888.00 2016-05-02 23:11:45.500 123 12687.90 48.83 54562.07 88888.00 2016-05-02 23:11:45.625 123 12687.90 48.85 54562.07 88888.00 2016-05-02 23:11:45.750 123 12687.95 48.88 54562.03 88888.00 2016-05-02 23:11:45.875 123 12687.90 48.90 54562.03 88888.00 2016-05-02 23:11:46.000 123 12687.80 48.90 54562.03 88888.00 2016-05-02 23:11:46.125 123 12687.77 48.95 54562.05 88888.00 2016-05-02 23:11:46.250 123 12687.75 48.95 54562.03 88888.00 2016-05-02 23:11:46.375 123 12687.77 48.98 54562.03 88888.00 2016-05-02 23:11:46.500 123 12687.75 49.02 54562.00 88888.00 2016-05-02 23:11:46.625 123 12687.70 49.08 54562.03 88888.00 2016-05-02 23:11:46.750 123 12687.70 49.08 54562.00 88888.00 2016-05-02 23:11:46.875 123 12687.70 49.10 54562.03 88888.00 2016-05-02 23:11:47.000 123 12687.70 49.15 54562.03 88888.00 2016-05-02 23:11:47.125 123 12687.65 49.15 54562.03 88888.00 2016-05-02 23:11:47.250 123 12687.58 49.20 54562.03 88888.00 2016-05-02 23:11:47.375 123 12687.60 49.23 54562.03 88888.00 2016-05-02 23:11:47.500 123 12687.58 49.23 54561.97 88888.00 2016-05-02 23:11:47.625 123 12687.52 49.25 54562.00 88888.00 2016-05-02 23:11:47.750 123 12687.52 49.27 54561.97 88888.00 2016-05-02 23:11:47.875 123 12687.52 49.27 54561.95 88888.00 2016-05-02 23:11:48.000 123 12687.48 49.30 54561.97 88888.00 2016-05-02 23:11:48.125 123 12687.50 49.33 54562.03 88888.00 2016-05-02 23:11:48.250 123 12687.50 49.33 54562.00 88888.00 2016-05-02 23:11:48.375 123 12687.52 49.38 54562.00 88888.00 2016-05-02 23:11:48.500 123 12687.48 49.42 54561.95 88888.00 2016-05-02 23:11:48.625 123 12687.45 49.42 54561.95 88888.00 2016-05-02 23:11:48.750 123 12687.48 49.45 54561.95 88888.00 2016-05-02 23:11:48.875 123 12687.45 49.45 54561.97 88888.00 2016-05-02 23:11:49.000 123 12687.48 49.45 54561.97 88888.00 2016-05-02 23:11:49.125 123 12687.48 49.48 54561.97 88888.00 2016-05-02 23:11:49.250 123 12687.42 49.50 54561.97 88888.00 2016-05-02 23:11:49.375 123 12687.38 49.52 54561.97 88888.00 2016-05-02 23:11:49.500 123 12687.30 49.55 54561.95 88888.00 2016-05-02 23:11:49.625 123 12687.30 49.58 54561.93 88888.00 2016-05-02 23:11:49.750 123 12687.35 49.60 54561.93 88888.00 2016-05-02 23:11:49.875 123 12687.38 49.62 54561.93 88888.00 2016-05-02 23:11:50.000 123 12687.33 49.62 54561.93 88888.00 2016-05-02 23:11:50.125 123 12687.23 49.65 54561.93 88888.00 2016-05-02 23:11:50.250 123 12687.20 49.62 54561.93 88888.00 2016-05-02 23:11:50.375 123 12687.23 49.65 54561.90 88888.00 2016-05-02 23:11:50.500 123 12687.25 49.67 54561.88 88888.00 2016-05-02 23:11:50.625 123 12687.27 49.70 54561.88 88888.00 2016-05-02 23:11:50.750 123 12687.27 49.73 54561.88 88888.00 2016-05-02 23:11:50.875 123 12687.25 49.75 54561.88 88888.00 2016-05-02 23:11:51.000 123 12687.23 49.75 54561.88 88888.00 2016-05-02 23:11:51.125 123 12687.23 49.80 54561.88 88888.00 2016-05-02 23:11:51.250 123 12687.20 49.77 54561.90 88888.00 2016-05-02 23:11:51.375 123 12687.25 49.80 54561.88 88888.00 2016-05-02 23:11:51.500 123 12687.25 49.83 54561.85 88888.00 2016-05-02 23:11:51.625 123 12687.20 49.85 54561.82 88888.00 2016-05-02 23:11:51.750 123 12687.20 49.88 54561.82 88888.00 2016-05-02 23:11:51.875 123 12687.17 49.88 54561.80 88888.00 2016-05-02 23:11:52.000 123 12687.15 49.90 54561.78 88888.00 2016-05-02 23:11:52.125 123 12687.12 49.92 54561.82 88888.00 2016-05-02 23:11:52.250 123 12687.10 49.90 54561.80 88888.00 2016-05-02 23:11:52.375 123 12687.12 49.92 54561.78 88888.00 2016-05-02 23:11:52.500 123 12687.15 49.95 54561.80 88888.00 2016-05-02 23:11:52.625 123 12687.17 50.00 54561.82 88888.00 2016-05-02 23:11:52.750 123 12687.17 50.02 54561.82 88888.00 2016-05-02 23:11:52.875 123 12687.12 50.02 54561.80 88888.00 2016-05-02 23:11:53.000 123 12687.15 49.98 54561.78 88888.00 2016-05-02 23:11:53.125 123 12687.17 50.02 54561.80 88888.00 2016-05-02 23:11:53.250 123 12687.17 50.02 54561.80 88888.00 2016-05-02 23:11:53.375 123 12687.17 50.02 54561.75 88888.00 2016-05-02 23:11:53.500 123 12687.17 50.08 54561.75 88888.00 2016-05-02 23:11:53.625 123 12687.17 50.05 54561.75 88888.00 2016-05-02 23:11:53.750 123 12687.12 50.05 54561.72 88888.00 2016-05-02 23:11:53.875 123 12687.12 50.08 54561.72 88888.00 2016-05-02 23:11:54.000 123 12687.12 50.08 54561.72 88888.00 2016-05-02 23:11:54.125 123 12687.10 50.12 54561.72 88888.00 2016-05-02 23:11:54.250 123 12687.05 50.10 54561.70 88888.00 2016-05-02 23:11:54.375 123 12687.10 50.10 54561.72 88888.00 2016-05-02 23:11:54.500 123 12687.12 50.12 54561.70 88888.00 2016-05-02 23:11:54.625 123 12687.12 50.10 54561.70 88888.00 2016-05-02 23:11:54.750 123 12687.05 50.12 54561.68 88888.00 2016-05-02 23:11:54.875 123 12687.02 50.15 54561.62 88888.00 2016-05-02 23:11:55.000 123 12687.02 50.12 54561.62 88888.00 2016-05-02 23:11:55.125 123 12687.08 50.10 54561.62 88888.00 2016-05-02 23:11:55.250 123 12687.02 50.12 54561.62 88888.00 2016-05-02 23:11:55.375 123 12687.08 50.12 54561.62 88888.00 2016-05-02 23:11:55.500 123 12687.08 50.15 54561.60 88888.00 2016-05-02 23:11:55.625 123 12687.08 50.12 54561.57 88888.00 2016-05-02 23:11:55.750 123 12687.10 50.17 54561.60 88888.00 2016-05-02 23:11:55.875 123 12687.12 50.15 54561.60 88888.00 2016-05-02 23:11:56.000 123 12687.17 50.15 54561.57 88888.00 2016-05-02 23:11:56.125 123 12687.23 50.12 54561.60 88888.00 2016-05-02 23:11:56.250 123 12687.20 50.10 54561.60 88888.00 2016-05-02 23:11:56.375 123 12687.23 50.10 54561.60 88888.00 2016-05-02 23:11:56.500 123 12687.25 50.12 54561.57 88888.00 2016-05-02 23:11:56.625 123 12687.20 50.12 54561.55 88888.00 2016-05-02 23:11:56.750 123 12687.20 50.10 54561.55 88888.00 2016-05-02 23:11:56.875 123 12687.20 50.08 54561.55 88888.00 2016-05-02 23:11:57.000 123 12687.20 50.10 54561.53 88888.00 2016-05-02 23:11:57.125 123 12687.17 50.12 54561.55 88888.00 2016-05-02 23:11:57.250 123 12687.17 50.08 54561.55 88888.00 2016-05-02 23:11:57.375 123 12687.20 50.08 54561.55 88888.00 2016-05-02 23:11:57.500 123 12687.20 50.08 54561.55 88888.00 2016-05-02 23:11:57.625 123 12687.25 50.08 54561.55 88888.00 2016-05-02 23:11:57.750 123 12687.35 50.05 54561.50 88888.00 2016-05-02 23:11:57.875 123 12687.33 50.08 54561.53 88888.00 2016-05-02 23:11:58.000 123 12687.27 50.05 54561.50 88888.00 2016-05-02 23:11:58.125 123 12687.25 50.02 54561.47 88888.00 2016-05-02 23:11:58.250 123 12687.27 50.00 54561.47 88888.00 2016-05-02 23:11:58.375 123 12687.30 50.02 54561.47 88888.00 2016-05-02 23:11:58.500 123 12687.33 50.00 54561.47 88888.00 2016-05-02 23:11:58.625 123 12687.33 49.95 54561.47 88888.00 2016-05-02 23:11:58.750 123 12687.38 49.98 54561.45 88888.00 2016-05-02 23:11:58.875 123 12687.40 49.98 54561.45 88888.00 2016-05-02 23:11:59.000 123 12687.40 49.92 54561.43 88888.00 2016-05-02 23:11:59.125 123 12687.42 49.92 54561.43 88888.00 2016-05-02 23:11:59.250 123 12687.40 49.92 54561.40 88888.00 2016-05-02 23:11:59.375 123 12687.48 49.92 54561.38 88888.00 2016-05-02 23:11:59.500 123 12687.52 49.88 54561.38 88888.00 2016-05-02 23:11:59.625 123 12687.45 49.88 54561.38 88888.00 2016-05-02 23:11:59.750 123 12687.52 49.88 54561.35 88888.00 2016-05-02 23:11:59.875 123 12687.60 49.88 54561.38 88888.00 2016-05-02 23:12:00.000 123 12687.67 49.88 54561.35 88888.00 2016-05-02 23:12:00.125 123 12687.67 49.85 54561.32 88888.00 2016-05-02 23:12:00.250 123 12687.60 49.80 54561.30 88888.00 2016-05-02 23:12:00.375 123 12687.62 49.77 54561.28 88888.00 2016-05-02 23:12:00.500 123 12687.75 49.80 54561.28 88888.00 2016-05-02 23:12:00.625 123 12687.80 49.80 54561.28 88888.00 2016-05-02 23:12:00.750 123 12687.80 49.77 54561.25 88888.00 2016-05-02 23:12:00.875 123 12687.85 49.73 54561.25 88888.00 2016-05-02 23:12:01.000 123 12687.90 49.70 54561.22 88888.00 2016-05-02 23:12:01.125 123 12687.92 49.73 54561.22 88888.00 2016-05-02 23:12:01.250 123 12687.95 49.67 54561.22 88888.00 2016-05-02 23:12:01.375 123 12688.00 49.67 54561.20 88888.00 2016-05-02 23:12:01.500 123 12688.00 49.67 54561.22 88888.00 2016-05-02 23:12:01.625 123 12688.00 49.62 54561.20 88888.00 2016-05-02 23:12:01.750 123 12688.08 49.62 54561.18 88888.00 2016-05-02 23:12:01.875 123 12688.12 49.60 54561.15 88888.00 2016-05-02 23:12:02.000 123 12688.10 49.60 54561.12 88888.00 2016-05-02 23:12:02.125 123 12688.12 49.58 54561.12 88888.00 2016-05-02 23:12:02.250 123 12688.17 49.58 54561.15 88888.00 2016-05-02 23:12:02.375 123 12688.20 49.55 54561.15 88888.00 2016-05-02 23:12:02.500 123 12688.20 49.52 54561.07 88888.00 2016-05-02 23:12:02.625 123 12688.27 49.50 54561.03 88888.00 2016-05-02 23:12:02.750 123 12688.33 49.45 54561.03 88888.00 2016-05-02 23:12:02.875 123 12688.38 49.42 54561.03 88888.00 2016-05-02 23:12:03.000 123 12688.45 49.40 54561.00 88888.00 2016-05-02 23:12:03.125 123 12688.50 49.40 54561.00 88888.00 2016-05-02 23:12:03.250 123 12688.52 49.33 54561.00 88888.00 2016-05-02 23:12:03.375 123 12688.58 49.30 54560.97 88888.00 2016-05-02 23:12:03.500 123 12688.58 49.30 54560.95 88888.00 2016-05-02 23:12:03.625 123 12688.60 49.30 54560.95 88888.00 2016-05-02 23:12:03.750 123 12688.62 49.25 54560.95 88888.00 2016-05-02 23:12:03.875 123 12688.62 49.27 54560.93 88888.00 2016-05-02 23:12:04.000 123 12688.62 49.25 54560.90 88888.00 2016-05-02 23:12:04.125 123 12688.67 49.23 54560.88 88888.00 2016-05-02 23:12:04.250 123 12688.70 49.17 54560.85 88888.00 2016-05-02 23:12:04.375 123 12688.75 49.12 54560.82 88888.00 2016-05-02 23:12:04.500 123 12688.75 49.12 54560.82 88888.00 2016-05-02 23:12:04.625 123 12688.83 49.10 54560.80 88888.00 2016-05-02 23:12:04.750 123 12688.90 49.10 54560.80 88888.00 2016-05-02 23:12:04.875 123 12688.95 49.08 54560.78 88888.00 2016-05-02 23:12:05.000 123 12688.95 49.05 54560.78 88888.00 2016-05-02 23:12:05.125 123 12688.95 49.00 54560.75 88888.00 2016-05-02 23:12:05.250 123 12688.95 48.95 54560.75 88888.00 2016-05-02 23:12:05.375 123 12688.98 48.95 54560.70 88888.00 2016-05-02 23:12:05.500 123 12689.05 48.95 54560.70 88888.00 2016-05-02 23:12:05.625 123 12689.15 48.90 54560.70 88888.00 2016-05-02 23:12:05.750 123 12689.23 48.90 54560.68 88888.00 2016-05-02 23:12:05.875 123 12689.23 48.85 54560.68 88888.00 2016-05-02 23:12:06.000 123 12689.17 48.80 54560.68 88888.00 2016-05-02 23:12:06.125 123 12689.17 48.75 54560.68 88888.00 2016-05-02 23:12:06.250 123 12689.27 48.70 54560.65 88888.00 2016-05-02 23:12:06.375 123 12689.33 48.70 54560.65 88888.00 2016-05-02 23:12:06.500 123 12689.33 48.65 54560.62 88888.00 2016-05-02 23:12:06.625 123 12689.40 48.65 54560.62 88888.00 2016-05-02 23:12:06.750 123 12689.48 48.58 54560.60 88888.00 2016-05-02 23:12:06.875 123 12689.50 48.55 54560.60 88888.00 2016-05-02 23:12:07.000 123 12689.50 48.50 54560.55 88888.00 2016-05-02 23:12:07.125 123 12689.55 48.48 54560.55 88888.00 2016-05-02 23:12:07.250 123 12689.67 48.45 54560.57 88888.00 2016-05-02 23:12:07.375 123 12689.70 48.42 54560.57 88888.00 2016-05-02 23:12:07.500 123 12689.73 48.42 54560.53 88888.00 2016-05-02 23:12:07.625 123 12689.77 48.42 54560.53 88888.00 2016-05-02 23:12:07.750 123 12689.77 48.40 54560.53 88888.00 2016-05-02 23:12:07.875 123 12689.83 48.35 54560.50 88888.00 2016-05-02 23:12:08.000 123 12689.88 48.33 54560.45 88888.00 2016-05-02 23:12:08.125 123 12689.88 48.27 54560.43 88888.00 2016-05-02 23:12:08.250 123 12689.88 48.27 54560.43 88888.00 2016-05-02 23:12:08.375 123 12689.92 48.27 54560.45 88888.00 2016-05-02 23:12:08.500 123 12689.95 48.27 54560.43 88888.00 2016-05-02 23:12:08.625 123 12689.98 48.23 54560.40 88888.00 2016-05-02 23:12:08.750 123 12690.00 48.20 54560.38 88888.00 2016-05-02 23:12:08.875 123 12690.05 48.20 54560.38 88888.00 2016-05-02 23:12:09.000 123 12690.08 48.20 54560.35 88888.00 2016-05-02 23:12:09.125 123 12690.10 48.20 54560.35 88888.00 2016-05-02 23:12:09.250 123 12690.17 48.17 54560.35 88888.00 2016-05-02 23:12:09.375 123 12690.25 48.17 54560.35 88888.00 2016-05-02 23:12:09.500 123 12690.25 48.12 54560.32 88888.00 2016-05-02 23:12:09.625 123 12690.25 48.12 54560.35 88888.00 2016-05-02 23:12:09.750 123 12690.27 48.10 54560.35 88888.00 2016-05-02 23:12:09.875 123 12690.25 48.08 54560.30 88888.00 2016-05-02 23:12:10.000 123 12690.23 48.08 54560.30 88888.00 2016-05-02 23:12:10.125 123 12690.25 48.08 54560.30 88888.00 2016-05-02 23:12:10.250 123 12690.27 48.08 54560.30 88888.00 2016-05-02 23:12:10.375 123 12690.33 48.02 54560.28 88888.00 2016-05-02 23:12:10.500 123 12690.33 48.02 54560.25 88888.00 2016-05-02 23:12:10.625 123 12690.35 48.00 54560.28 88888.00 2016-05-02 23:12:10.750 123 12690.35 48.00 54560.28 88888.00 2016-05-02 23:12:10.875 123 12690.38 47.98 54560.28 88888.00 2016-05-02 23:12:11.000 123 12690.40 47.95 54560.25 88888.00 2016-05-02 23:12:11.125 123 12690.45 47.98 54560.25 88888.00 2016-05-02 23:12:11.250 123 12690.42 47.95 54560.25 88888.00 2016-05-02 23:12:11.375 123 12690.42 47.92 54560.22 88888.00 2016-05-02 23:12:11.500 123 12690.50 47.92 54560.20 88888.00 2016-05-02 23:12:11.625 123 12690.55 47.92 54560.20 88888.00 2016-05-02 23:12:11.750 123 12690.52 47.88 54560.20 88888.00 2016-05-02 23:12:11.875 123 12690.48 47.85 54560.18 88888.00 2016-05-02 23:12:12.000 123 12690.42 47.83 54560.20 88888.00 2016-05-02 23:12:12.125 123 12690.45 47.83 54560.18 88888.00 2016-05-02 23:12:12.250 123 12690.42 47.77 54560.20 88888.00 2016-05-02 23:12:12.375 123 12690.45 47.77 54560.20 88888.00 2016-05-02 23:12:12.500 123 12690.48 47.80 54560.18 88888.00 2016-05-02 23:12:12.625 123 12690.55 47.75 54560.18 88888.00 2016-05-02 23:12:12.750 123 12690.50 47.73 54560.15 88888.00 2016-05-02 23:12:12.875 123 12690.50 47.73 54560.15 88888.00 2016-05-02 23:12:13.000 123 12690.48 47.70 54560.18 88888.00 2016-05-02 23:12:13.125 123 12690.48 47.65 54560.18 88888.00 2016-05-02 23:12:13.250 123 12690.40 47.60 54560.15 88888.00 2016-05-02 23:12:13.375 123 12690.40 47.60 54560.15 88888.00 2016-05-02 23:12:13.500 123 12690.40 47.55 54560.15 88888.00 2016-05-02 23:12:13.625 123 12690.42 47.55 54560.15 88888.00 2016-05-02 23:12:13.750 123 12690.45 47.55 54560.15 88888.00 2016-05-02 23:12:13.875 123 12690.45 47.52 54560.15 88888.00 2016-05-02 23:12:14.000 123 12690.48 47.50 54560.12 88888.00 2016-05-02 23:12:14.125 123 12690.42 47.50 54560.15 88888.00 2016-05-02 23:12:14.250 123 12690.35 47.48 54560.12 88888.00 2016-05-02 23:12:14.375 123 12690.33 47.45 54560.12 88888.00 2016-05-02 23:12:14.500 123 12690.33 47.45 54560.10 88888.00 2016-05-02 23:12:14.625 123 12690.38 47.42 54560.10 88888.00 2016-05-02 23:12:14.750 123 12690.38 47.40 54560.10 88888.00 2016-05-02 23:12:14.875 123 12690.35 47.35 54560.10 88888.00 2016-05-02 23:12:15.000 123 12690.33 47.33 54560.07 88888.00 2016-05-02 23:12:15.125 123 12690.25 47.30 54560.10 88888.00 2016-05-02 23:12:15.250 123 12690.23 47.30 54560.10 88888.00 2016-05-02 23:12:15.375 123 12690.30 47.30 54560.07 88888.00 2016-05-02 23:12:15.500 123 12690.30 47.27 54560.10 88888.00 2016-05-02 23:12:15.625 123 12690.25 47.25 54560.10 88888.00 2016-05-02 23:12:15.750 123 12690.17 47.23 54560.10 88888.00 2016-05-02 23:12:15.875 123 12690.23 47.23 54560.07 88888.00 2016-05-02 23:12:16.000 123 12690.20 47.23 54560.07 88888.00 2016-05-02 23:12:16.125 123 12690.17 47.20 54560.10 88888.00 2016-05-02 23:12:16.250 123 12690.17 47.15 54560.10 88888.00 2016-05-02 23:12:16.375 123 12690.15 47.15 54560.07 88888.00 2016-05-02 23:12:16.500 123 12690.12 47.15 54560.07 88888.00 2016-05-02 23:12:16.625 123 12690.02 47.12 54560.12 88888.00 2016-05-02 23:12:16.750 123 12689.98 47.12 54560.12 88888.00 2016-05-02 23:12:16.875 123 12689.95 47.10 54560.12 88888.00 2016-05-02 23:12:17.000 123 12689.98 47.08 54560.12 88888.00 2016-05-02 23:12:17.125 123 12689.95 47.08 54560.12 88888.00 2016-05-02 23:12:17.250 123 12689.92 47.05 54560.12 88888.00 2016-05-02 23:12:17.375 123 12689.90 47.02 54560.15 88888.00 2016-05-02 23:12:17.500 123 12689.90 47.02 54560.15 88888.00 2016-05-02 23:12:17.625 123 12689.85 47.02 54560.15 88888.00 2016-05-02 23:12:17.750 123 12689.83 47.00 54560.12 88888.00 2016-05-02 23:12:17.875 123 12689.80 46.95 54560.12 88888.00 2016-05-02 23:12:18.000 123 12689.75 46.95 54560.10 88888.00 2016-05-02 23:12:18.125 123 12689.73 46.95 54560.10 88888.00 2016-05-02 23:12:18.250 123 12689.75 46.92 54560.07 88888.00 2016-05-02 23:12:18.375 123 12689.77 46.92 54560.07 88888.00 2016-05-02 23:12:18.500 123 12689.70 46.92 54560.10 88888.00 2016-05-02 23:12:18.625 123 12689.62 46.90 54560.07 88888.00 2016-05-02 23:12:18.750 123 12689.58 46.88 54560.10 88888.00 2016-05-02 23:12:18.875 123 12689.50 46.88 54560.10 88888.00 2016-05-02 23:12:19.000 123 12689.52 46.85 54560.10 88888.00 2016-05-02 23:12:19.125 123 12689.52 46.88 54560.10 88888.00 2016-05-02 23:12:19.250 123 12689.40 46.85 54560.12 88888.00 2016-05-02 23:12:19.375 123 12689.35 46.85 54560.12 88888.00 2016-05-02 23:12:19.500 123 12689.30 46.80 54560.12 88888.00 2016-05-02 23:12:19.625 123 12689.30 46.75 54560.12 88888.00 2016-05-02 23:12:19.750 123 12689.27 46.75 54560.10 88888.00 2016-05-02 23:12:19.875 123 12689.23 46.75 54560.12 88888.00 2016-05-02 23:12:20.000 123 12689.23 46.73 54560.10 88888.00 2016-05-02 23:12:20.125 123 12689.23 46.67 54560.12 88888.00 2016-05-02 23:12:20.250 123 12689.15 46.67 54560.12 88888.00 2016-05-02 23:12:20.375 123 12689.20 46.70 54560.12 88888.00 2016-05-02 23:12:20.500 123 12689.17 46.65 54560.12 88888.00 2016-05-02 23:12:20.625 123 12689.15 46.65 54560.12 88888.00 2016-05-02 23:12:20.750 123 12689.10 46.62 54560.12 88888.00 2016-05-02 23:12:20.875 123 12689.00 46.62 54560.10 88888.00 2016-05-02 23:12:21.000 123 12689.02 46.60 54560.10 88888.00 2016-05-02 23:12:21.125 123 12689.05 46.58 54560.12 88888.00 2016-05-02 23:12:21.250 123 12689.02 46.55 54560.15 88888.00 2016-05-02 23:12:21.375 123 12688.98 46.55 54560.18 88888.00 2016-05-02 23:12:21.500 123 12688.92 46.52 54560.12 88888.00 2016-05-02 23:12:21.625 123 12688.88 46.52 54560.12 88888.00 2016-05-02 23:12:21.750 123 12688.85 46.52 54560.12 88888.00 2016-05-02 23:12:21.875 123 12688.83 46.48 54560.10 88888.00 2016-05-02 23:12:22.000 123 12688.85 46.45 54560.10 88888.00 2016-05-02 23:12:22.125 123 12688.80 46.42 54560.10 88888.00 2016-05-02 23:12:22.250 123 12688.77 46.48 54560.12 88888.00 2016-05-02 23:12:22.375 123 12688.75 46.50 54560.15 88888.00 2016-05-02 23:12:22.500 123 12688.67 46.45 54560.12 88888.00 2016-05-02 23:12:22.625 123 12688.67 46.45 54560.10 88888.00 2016-05-02 23:12:22.750 123 12688.65 46.45 54560.12 88888.00 2016-05-02 23:12:22.875 123 12688.55 46.42 54560.12 88888.00 2016-05-02 23:12:23.000 123 12688.50 46.45 54560.12 88888.00 2016-05-02 23:12:23.125 123 12688.48 46.45 54560.15 88888.00 2016-05-02 23:12:23.250 123 12688.42 46.45 54560.15 88888.00 2016-05-02 23:12:23.375 123 12688.42 46.45 54560.12 88888.00 2016-05-02 23:12:23.500 123 12688.42 46.42 54560.12 88888.00 2016-05-02 23:12:23.625 123 12688.40 46.42 54560.12 88888.00 2016-05-02 23:12:23.750 123 12688.35 46.42 54560.12 88888.00 2016-05-02 23:12:23.875 123 12688.25 46.42 54560.15 88888.00 2016-05-02 23:12:24.000 123 12688.25 46.40 54560.12 88888.00 2016-05-02 23:12:24.125 123 12688.25 46.38 54560.12 88888.00 2016-05-02 23:12:24.250 123 12688.17 46.42 54560.12 88888.00 2016-05-02 23:12:24.375 123 12688.12 46.42 54560.12 88888.00 2016-05-02 23:12:24.500 123 12688.10 46.42 54560.10 88888.00 2016-05-02 23:12:24.625 123 12688.10 46.42 54560.12 88888.00 2016-05-02 23:12:24.750 123 12688.08 46.42 54560.12 88888.00 2016-05-02 23:12:24.875 123 12688.02 46.45 54560.10 88888.00 2016-05-02 23:12:25.000 123 12687.98 46.48 54560.10 88888.00 2016-05-02 23:12:25.125 123 12687.95 46.45 54560.15 88888.00 2016-05-02 23:12:25.250 123 12687.95 46.40 54560.15 88888.00 2016-05-02 23:12:25.375 123 12687.85 46.42 54560.15 88888.00 2016-05-02 23:12:25.500 123 12687.80 46.42 54560.15 88888.00 2016-05-02 23:12:25.625 123 12687.83 46.42 54560.15 88888.00 2016-05-02 23:12:25.750 123 12687.77 46.42 54560.15 88888.00 2016-05-02 23:12:25.875 123 12687.70 46.45 54560.15 88888.00 2016-05-02 23:12:26.000 123 12687.67 46.45 54560.12 88888.00 2016-05-02 23:12:26.125 123 12687.70 46.45 54560.12 88888.00 2016-05-02 23:12:26.250 123 12687.60 46.42 54560.12 88888.00 2016-05-02 23:12:26.375 123 12687.58 46.42 54560.15 88888.00 2016-05-02 23:12:26.500 123 12687.45 46.42 54560.12 88888.00 2016-05-02 23:12:26.625 123 12687.40 46.45 54560.15 88888.00 2016-05-02 23:12:26.750 123 12687.42 46.48 54560.12 88888.00 2016-05-02 23:12:26.875 123 12687.45 46.45 54560.18 88888.00 2016-05-02 23:12:27.000 123 12687.45 46.45 54560.15 88888.00 2016-05-02 23:12:27.125 123 12687.33 46.50 54560.15 88888.00 2016-05-02 23:12:27.250 123 12687.27 46.48 54560.15 88888.00 2016-05-02 23:12:27.375 123 12687.27 46.48 54560.18 88888.00 2016-05-02 23:12:27.500 123 12687.25 46.50 54560.18 88888.00 2016-05-02 23:12:27.625 123 12687.20 46.50 54560.18 88888.00 2016-05-02 23:12:27.750 123 12687.15 46.52 54560.20 88888.00 2016-05-02 23:12:27.875 123 12687.10 46.52 54560.18 88888.00 2016-05-02 23:12:28.000 123 12687.08 46.55 54560.18 88888.00 2016-05-02 23:12:28.125 123 12687.05 46.58 54560.15 88888.00 2016-05-02 23:12:28.250 123 12687.00 46.55 54560.18 88888.00 2016-05-02 23:12:28.375 123 12686.98 46.58 54560.18 88888.00 2016-05-02 23:12:28.500 123 12686.92 46.60 54560.20 88888.00 2016-05-02 23:12:28.625 123 12686.92 46.60 54560.15 88888.00 2016-05-02 23:12:28.750 123 12686.98 46.62 54560.15 88888.00 2016-05-02 23:12:28.875 123 12686.98 46.65 54560.12 88888.00 2016-05-02 23:12:29.000 123 12686.90 46.62 54560.15 88888.00 2016-05-02 23:12:29.125 123 12686.83 46.60 54560.15 88888.00 2016-05-02 23:12:29.250 123 12686.80 46.65 54560.15 88888.00 2016-05-02 23:12:29.375 123 12686.77 46.67 54560.15 88888.00 2016-05-02 23:12:29.500 123 12686.75 46.67 54560.15 88888.00 2016-05-02 23:12:29.625 123 12686.70 46.67 54560.15 88888.00 2016-05-02 23:12:29.750 123 12686.70 46.73 54560.18 88888.00 2016-05-02 23:12:29.875 123 12686.70 46.77 54560.20 88888.00 2016-05-02 23:12:30.000 123 12686.62 46.83 54560.20 88888.00 2016-05-02 23:12:30.125 123 12686.52 46.80 54560.18 88888.00 2016-05-02 23:12:30.250 123 12686.42 46.80 54560.20 88888.00 2016-05-02 23:12:30.375 123 12686.45 46.83 54560.20 88888.00 2016-05-02 23:12:30.500 123 12686.48 46.85 54560.18 88888.00 2016-05-02 23:12:30.625 123 12686.50 46.88 54560.18 88888.00 2016-05-02 23:12:30.750 123 12686.48 46.88 54560.18 88888.00 2016-05-02 23:12:30.875 123 12686.45 46.88 54560.12 88888.00 2016-05-02 23:12:31.000 123 12686.48 46.92 54560.10 88888.00 2016-05-02 23:12:31.125 123 12686.45 46.95 54560.12 88888.00 2016-05-02 23:12:31.250 123 12686.40 46.90 54560.18 88888.00 2016-05-02 23:12:31.375 123 12686.42 46.98 54560.15 88888.00 2016-05-02 23:12:31.500 123 12686.38 46.98 54560.15 88888.00 2016-05-02 23:12:31.625 123 12686.38 47.00 54560.18 88888.00 2016-05-02 23:12:31.750 123 12686.33 47.05 54560.15 88888.00 2016-05-02 23:12:31.875 123 12686.27 47.05 54560.15 88888.00 2016-05-02 23:12:32.000 123 12686.25 47.08 54560.12 88888.00 2016-05-02 23:12:32.125 123 12686.30 47.10 54560.12 88888.00 2016-05-02 23:12:32.250 123 12686.30 47.10 54560.18 88888.00 2016-05-02 23:12:32.375 123 12686.25 47.12 54560.15 88888.00 2016-05-02 23:12:32.500 123 12686.17 47.15 54560.15 88888.00 2016-05-02 23:12:32.625 123 12686.12 47.17 54560.15 88888.00 2016-05-02 23:12:32.750 123 12686.10 47.17 54560.12 88888.00 2016-05-02 23:12:32.875 123 12686.08 47.20 54560.15 88888.00 2016-05-02 23:12:33.000 123 12686.05 47.20 54560.15 88888.00 2016-05-02 23:12:33.125 123 12686.00 47.23 54560.15 88888.00 2016-05-02 23:12:33.250 123 12686.02 47.23 54560.12 88888.00 2016-05-02 23:12:33.375 123 12686.00 47.25 54560.12 88888.00 2016-05-02 23:12:33.500 123 12685.95 47.27 54560.12 88888.00 2016-05-02 23:12:33.625 123 12685.98 47.30 54560.12 88888.00 2016-05-02 23:12:33.750 123 12685.95 47.35 54560.10 88888.00 2016-05-02 23:12:33.875 123 12685.95 47.35 54560.10 88888.00 2016-05-02 23:12:34.000 123 12685.92 47.38 54560.10 88888.00 2016-05-02 23:12:34.125 123 12685.85 47.40 54560.10 88888.00 2016-05-02 23:12:34.250 123 12685.83 47.40 54560.10 88888.00 2016-05-02 23:12:34.375 123 12685.83 47.42 54560.10 88888.00 2016-05-02 23:12:34.500 123 12685.85 47.45 54560.10 88888.00 2016-05-02 23:12:34.625 123 12685.92 47.48 54560.07 88888.00 2016-05-02 23:12:34.750 123 12685.90 47.50 54560.07 88888.00 2016-05-02 23:12:34.875 123 12685.88 47.52 54560.07 88888.00 2016-05-02 23:12:35.000 123 12685.85 47.55 54560.07 88888.00 2016-05-02 23:12:35.125 123 12685.85 47.60 54560.07 88888.00 2016-05-02 23:12:35.250 123 12685.85 47.60 54560.07 88888.00 2016-05-02 23:12:35.375 123 12685.92 47.62 54560.07 88888.00 2016-05-02 23:12:35.500 123 12685.92 47.62 54560.07 88888.00 2016-05-02 23:12:35.625 123 12685.92 47.65 54560.07 88888.00 2016-05-02 23:12:35.750 123 12685.83 47.70 54560.07 88888.00 2016-05-02 23:12:35.875 123 12685.80 47.75 54560.07 88888.00 2016-05-02 23:12:36.000 123 12685.80 47.80 54560.05 88888.00 2016-05-02 23:12:36.125 123 12685.70 47.83 54560.05 88888.00 2016-05-02 23:12:36.250 123 12685.70 47.88 54560.05 88888.00 2016-05-02 23:12:36.375 123 12685.75 47.90 54560.05 88888.00 2016-05-02 23:12:36.500 123 12685.77 47.92 54560.05 88888.00 2016-05-02 23:12:36.625 123 12685.77 47.95 54560.05 88888.00 2016-05-02 23:12:36.750 123 12685.80 47.98 54560.03 88888.00 2016-05-02 23:12:36.875 123 12685.83 47.98 54560.03 88888.00 2016-05-02 23:12:37.000 123 12685.85 48.00 54560.03 88888.00 2016-05-02 23:12:37.125 123 12685.77 48.02 54560.00 88888.00 2016-05-02 23:12:37.250 123 12685.73 48.05 54560.00 88888.00 2016-05-02 23:12:37.375 123 12685.75 48.08 54559.97 88888.00 2016-05-02 23:12:37.500 123 12685.75 48.12 54559.97 88888.00 2016-05-02 23:12:37.625 123 12685.70 48.12 54559.97 88888.00 2016-05-02 23:12:37.750 123 12685.75 48.15 54559.97 88888.00 2016-05-02 23:12:37.875 123 12685.73 48.20 54559.95 88888.00 2016-05-02 23:12:38.000 123 12685.70 48.23 54559.95 88888.00 2016-05-02 23:12:38.125 123 12685.70 48.23 54559.97 88888.00 2016-05-02 23:12:38.250 123 12685.73 48.25 54559.95 88888.00 2016-05-02 23:12:38.375 123 12685.70 48.27 54559.93 88888.00 2016-05-02 23:12:38.500 123 12685.67 48.33 54559.90 88888.00 2016-05-02 23:12:38.625 123 12685.67 48.38 54559.95 88888.00 2016-05-02 23:12:38.750 123 12685.67 48.40 54559.95 88888.00 2016-05-02 23:12:38.875 123 12685.67 48.45 54559.95 88888.00 2016-05-02 23:12:39.000 123 12685.67 48.48 54559.93 88888.00 2016-05-02 23:12:39.125 123 12685.67 48.52 54559.90 88888.00 2016-05-02 23:12:39.250 123 12685.65 48.50 54559.90 88888.00 2016-05-02 23:12:39.375 123 12685.70 48.55 54559.88 88888.00 2016-05-02 23:12:39.500 123 12685.67 48.58 54559.88 88888.00 2016-05-02 23:12:39.625 123 12685.62 48.62 54559.88 88888.00 2016-05-02 23:12:39.750 123 12685.60 48.67 54559.88 88888.00 2016-05-02 23:12:39.875 123 12685.62 48.70 54559.88 88888.00 2016-05-02 23:12:40.000 123 12685.62 48.73 54559.85 88888.00 2016-05-02 23:12:40.125 123 12685.62 48.75 54559.85 88888.00 2016-05-02 23:12:40.250 123 12685.60 48.77 54559.85 88888.00 2016-05-02 23:12:40.375 123 12685.60 48.85 54559.88 88888.00 2016-05-02 23:12:40.500 123 12685.62 48.88 54559.85 88888.00 2016-05-02 23:12:40.625 123 12685.60 48.88 54559.85 88888.00 2016-05-02 23:12:40.750 123 12685.58 48.90 54559.82 88888.00 2016-05-02 23:12:40.875 123 12685.55 48.95 54559.82 88888.00 2016-05-02 23:12:41.000 123 12685.50 49.02 54559.82 88888.00 2016-05-02 23:12:41.125 123 12685.50 49.05 54559.80 88888.00 2016-05-02 23:12:41.250 123 12685.50 49.05 54559.82 88888.00 2016-05-02 23:12:41.375 123 12685.48 49.08 54559.80 88888.00 2016-05-02 23:12:41.500 123 12685.45 49.12 54559.78 88888.00 2016-05-02 23:12:41.625 123 12685.42 49.15 54559.78 88888.00 2016-05-02 23:12:41.750 123 12685.48 49.17 54559.78 88888.00 2016-05-02 23:12:41.875 123 12685.45 49.23 54559.78 88888.00 2016-05-02 23:12:42.000 123 12685.42 49.25 54559.78 88888.00 2016-05-02 23:12:42.125 123 12685.45 49.27 54559.78 88888.00 2016-05-02 23:12:42.250 123 12685.40 49.30 54559.75 88888.00 2016-05-02 23:12:42.375 123 12685.38 49.35 54559.75 88888.00 2016-05-02 23:12:42.500 123 12685.45 49.38 54559.75 88888.00 2016-05-02 23:12:42.625 123 12685.45 49.40 54559.75 88888.00 2016-05-02 23:12:42.750 123 12685.42 49.48 54559.72 88888.00 2016-05-02 23:12:42.875 123 12685.38 49.52 54559.72 88888.00 2016-05-02 23:12:43.000 123 12685.33 49.55 54559.70 88888.00 2016-05-02 23:12:43.125 123 12685.30 49.55 54559.72 88888.00 2016-05-02 23:12:43.250 123 12685.33 49.60 54559.72 88888.00 2016-05-02 23:12:43.375 123 12685.35 49.60 54559.72 88888.00 2016-05-02 23:12:43.500 123 12685.30 49.62 54559.72 88888.00 2016-05-02 23:12:43.625 123 12685.35 49.65 54559.70 88888.00 2016-05-02 23:12:43.750 123 12685.33 49.73 54559.70 88888.00 2016-05-02 23:12:43.875 123 12685.33 49.75 54559.65 88888.00 2016-05-02 23:12:44.000 123 12685.33 49.77 54559.65 88888.00 2016-05-02 23:12:44.125 123 12685.33 49.75 54559.65 88888.00 2016-05-02 23:12:44.250 123 12685.33 49.83 54559.68 88888.00 2016-05-02 23:12:44.375 123 12685.35 49.88 54559.68 88888.00 2016-05-02 23:12:44.500 123 12685.38 49.88 54559.65 88888.00 2016-05-02 23:12:44.625 123 12685.35 49.90 54559.62 88888.00 2016-05-02 23:12:44.750 123 12685.33 49.92 54559.65 88888.00 2016-05-02 23:12:44.875 123 12685.33 49.95 54559.65 88888.00 2016-05-02 23:12:45.000 123 12685.33 49.98 54559.65 88888.00 2016-05-02 23:12:45.125 123 12685.25 50.02 54559.65 88888.00 2016-05-02 23:12:45.250 123 12685.23 50.05 54559.62 88888.00 2016-05-02 23:12:45.375 123 12685.23 50.10 54559.60 88888.00 2016-05-02 23:12:45.500 123 12685.23 50.12 54559.62 88888.00 2016-05-02 23:12:45.625 123 12685.20 50.12 54559.62 88888.00 2016-05-02 23:12:45.750 123 12685.20 50.15 54559.60 88888.00 2016-05-02 23:12:45.875 123 12685.15 50.15 54559.60 88888.00 2016-05-02 23:12:46.000 123 12685.23 50.20 54559.57 88888.00 2016-05-02 23:12:46.125 123 12685.25 50.25 54559.57 88888.00 2016-05-02 23:12:46.250 123 12685.20 50.27 54559.55 88888.00 2016-05-02 23:12:46.375 123 12685.17 50.30 54559.55 88888.00 2016-05-02 23:12:46.500 123 12685.20 50.33 54559.55 88888.00 2016-05-02 23:12:46.625 123 12685.23 50.38 54559.53 88888.00 2016-05-02 23:12:46.750 123 12685.23 50.38 54559.50 88888.00 2016-05-02 23:12:46.875 123 12685.25 50.40 54559.50 88888.00 2016-05-02 23:12:47.000 123 12685.27 50.42 54559.53 88888.00 2016-05-02 23:12:47.125 123 12685.23 50.42 54559.53 88888.00 2016-05-02 23:12:47.250 123 12685.17 50.45 54559.47 88888.00 2016-05-02 23:12:47.375 123 12685.12 50.45 54559.45 88888.00 2016-05-02 23:12:47.500 123 12685.15 50.45 54559.45 88888.00 2016-05-02 23:12:47.625 123 12685.15 50.50 54559.45 88888.00 2016-05-02 23:12:47.750 123 12685.15 50.55 54559.45 88888.00 2016-05-02 23:12:47.875 123 12685.10 50.55 54559.40 88888.00 2016-05-02 23:12:48.000 123 12685.15 50.52 54559.40 88888.00 2016-05-02 23:12:48.125 123 12685.20 50.55 54559.38 88888.00 2016-05-02 23:12:48.250 123 12685.15 50.60 54559.40 88888.00 2016-05-02 23:12:48.375 123 12685.25 50.60 54559.40 88888.00 2016-05-02 23:12:48.500 123 12685.30 50.60 54559.40 88888.00 2016-05-02 23:12:48.625 123 12685.27 50.62 54559.40 88888.00 2016-05-02 23:12:48.750 123 12685.27 50.65 54559.35 88888.00 2016-05-02 23:12:48.875 123 12685.33 50.65 54559.32 88888.00 2016-05-02 23:12:49.000 123 12685.30 50.65 54559.32 88888.00 2016-05-02 23:12:49.125 123 12685.25 50.67 54559.32 88888.00 2016-05-02 23:12:49.250 123 12685.27 50.75 54559.30 88888.00 2016-05-02 23:12:49.375 123 12685.35 50.75 54559.30 88888.00 2016-05-02 23:12:49.500 123 12685.30 50.75 54559.30 88888.00 2016-05-02 23:12:49.625 123 12685.33 50.77 54559.30 88888.00 2016-05-02 23:12:49.750 123 12685.33 50.80 54559.30 88888.00 2016-05-02 23:12:49.875 123 12685.33 50.83 54559.28 88888.00 2016-05-02 23:12:50.000 123 12685.38 50.80 54559.28 88888.00 2016-05-02 23:12:50.125 123 12685.35 50.80 54559.25 88888.00 2016-05-02 23:12:50.250 123 12685.38 50.75 54559.28 88888.00 2016-05-02 23:12:50.375 123 12685.38 50.80 54559.22 88888.00 2016-05-02 23:12:50.500 123 12685.40 50.80 54559.25 88888.00 2016-05-02 23:12:50.625 123 12685.42 50.83 54559.22 88888.00 2016-05-02 23:12:50.750 123 12685.50 50.83 54559.20 88888.00 2016-05-02 23:12:50.875 123 12685.55 50.83 54559.20 88888.00 2016-05-02 23:12:51.000 123 12685.58 50.83 54559.18 88888.00 2016-05-02 23:12:51.125 123 12685.62 50.83 54559.18 88888.00 2016-05-02 23:12:51.250 123 12685.58 50.80 54559.15 88888.00 2016-05-02 23:12:51.375 123 12685.60 50.83 54559.15 88888.00 2016-05-02 23:12:51.500 123 12685.65 50.83 54559.12 88888.00 2016-05-02 23:12:51.625 123 12685.65 50.83 54559.12 88888.00 2016-05-02 23:12:51.750 123 12685.67 50.83 54559.10 88888.00 2016-05-02 23:12:51.875 123 12685.67 50.83 54559.10 88888.00 2016-05-02 23:12:52.000 123 12685.65 50.80 54559.07 88888.00 2016-05-02 23:12:52.125 123 12685.62 50.80 54559.07 88888.00 2016-05-02 23:12:52.250 123 12685.60 50.80 54559.07 88888.00 2016-05-02 23:12:52.375 123 12685.67 50.80 54559.05 88888.00 2016-05-02 23:12:52.500 123 12685.80 50.75 54559.05 88888.00 2016-05-02 23:12:52.625 123 12685.83 50.73 54559.03 88888.00 2016-05-02 23:12:52.750 123 12685.88 50.75 54559.03 88888.00 2016-05-02 23:12:52.875 123 12685.92 50.73 54559.00 88888.00 2016-05-02 23:12:53.000 123 12685.98 50.70 54558.97 88888.00 2016-05-02 23:12:53.125 123 12686.00 50.70 54558.97 88888.00 2016-05-02 23:12:53.250 123 12686.00 50.67 54558.95 88888.00 2016-05-02 23:12:53.375 123 12686.08 50.67 54558.93 88888.00 2016-05-02 23:12:53.500 123 12686.05 50.67 54558.93 88888.00 2016-05-02 23:12:53.625 123 12686.05 50.65 54558.95 88888.00 2016-05-02 23:12:53.750 123 12686.10 50.62 54558.95 88888.00 2016-05-02 23:12:53.875 123 12686.17 50.62 54558.93 88888.00 2016-05-02 23:12:54.000 123 12686.20 50.60 54558.88 88888.00 2016-05-02 23:12:54.125 123 12686.25 50.58 54558.90 88888.00 2016-05-02 23:12:54.250 123 12686.27 50.52 54558.88 88888.00 2016-05-02 23:12:54.375 123 12686.35 50.50 54558.85 88888.00 2016-05-02 23:12:54.500 123 12686.33 50.50 54558.88 88888.00 2016-05-02 23:12:54.625 123 12686.38 50.52 54558.88 88888.00 2016-05-02 23:12:54.750 123 12686.48 50.52 54558.85 88888.00 2016-05-02 23:12:54.875 123 12686.55 50.50 54558.82 88888.00 2016-05-02 23:12:55.000 123 12686.55 50.48 54558.82 88888.00 2016-05-02 23:12:55.125 123 12686.52 50.45 54558.80 88888.00 2016-05-02 23:12:55.250 123 12686.48 50.42 54558.78 88888.00 2016-05-02 23:12:55.375 123 12686.55 50.38 54558.78 88888.00 2016-05-02 23:12:55.500 123 12686.62 50.38 54558.80 88888.00 2016-05-02 23:12:55.625 123 12686.67 50.33 54558.78 88888.00 2016-05-02 23:12:55.750 123 12686.70 50.33 54558.78 88888.00 2016-05-02 23:12:55.875 123 12686.77 50.30 54558.72 88888.00 2016-05-02 23:12:56.000 123 12686.88 50.27 54558.75 88888.00 2016-05-02 23:12:56.125 123 12686.92 50.27 54558.75 88888.00 2016-05-02 23:12:56.250 123 12686.88 50.23 54558.70 88888.00 2016-05-02 23:12:56.375 123 12686.85 50.15 54558.68 88888.00 2016-05-02 23:12:56.500 123 12686.92 50.17 54558.68 88888.00 2016-05-02 23:12:56.625 123 12687.02 50.12 54558.65 88888.00 2016-05-02 23:12:56.750 123 12687.00 50.12 54558.62 88888.00 2016-05-02 23:12:56.875 123 12686.98 50.10 54558.62 88888.00 2016-05-02 23:12:57.000 123 12687.00 50.05 54558.60 88888.00 2016-05-02 23:12:57.125 123 12687.00 50.00 54558.60 88888.00 2016-05-02 23:12:57.250 123 12687.02 49.98 54558.57 88888.00 2016-05-02 23:12:57.375 123 12687.15 49.92 54558.57 88888.00 2016-05-02 23:12:57.500 123 12687.25 49.90 54558.60 88888.00 2016-05-02 23:12:57.625 123 12687.30 49.88 54558.55 88888.00 2016-05-02 23:12:57.750 123 12687.35 49.85 54558.53 88888.00 2016-05-02 23:12:57.875 123 12687.40 49.83 54558.53 88888.00 2016-05-02 23:12:58.000 123 12687.45 49.80 54558.50 88888.00 2016-05-02 23:12:58.125 123 12687.45 49.75 54558.50 88888.00 2016-05-02 23:12:58.250 123 12687.40 49.67 54558.53 88888.00 2016-05-02 23:12:58.375 123 12687.45 49.65 54558.50 88888.00 2016-05-02 23:12:58.500 123 12687.45 49.65 54558.53 88888.00 2016-05-02 23:12:58.625 123 12687.48 49.60 54558.50 88888.00 2016-05-02 23:12:58.750 123 12687.55 49.58 54558.50 88888.00 2016-05-02 23:12:58.875 123 12687.60 49.52 54558.50 88888.00 2016-05-02 23:12:59.000 123 12687.60 49.50 54558.47 88888.00 2016-05-02 23:12:59.125 123 12687.60 49.48 54558.47 88888.00 2016-05-02 23:12:59.250 123 12687.67 49.45 54558.47 88888.00 2016-05-02 23:12:59.375 123 12687.75 49.42 54558.47 88888.00 2016-05-02 23:12:59.500 123 12687.77 49.38 54558.47 88888.00 2016-05-02 23:12:59.625 123 12687.80 49.30 54558.47 88888.00 2016-05-02 23:12:59.750 123 12687.85 49.30 54558.45 88888.00 2016-05-02 23:12:59.875 123 12687.90 49.27 54558.45 88888.00 2016-05-02 23:13:00.000 123 12687.88 49.25 54558.43 88888.00 2016-05-02 23:13:00.125 123 12687.85 49.20 54558.40 88888.00 2016-05-02 23:13:00.250 123 12687.88 49.12 54558.40 88888.00 2016-05-02 23:13:00.375 123 12687.95 49.10 54558.40 88888.00 2016-05-02 23:13:00.500 123 12688.00 49.05 54558.40 88888.00 2016-05-02 23:13:00.625 123 12687.98 49.00 54558.40 88888.00 2016-05-02 23:13:00.750 123 12687.98 48.98 54558.40 88888.00 2016-05-02 23:13:00.875 123 12688.02 48.92 54558.38 88888.00 2016-05-02 23:13:01.000 123 12688.05 48.90 54558.38 88888.00 2016-05-02 23:13:01.125 123 12688.05 48.88 54558.40 88888.00 2016-05-02 23:13:01.250 123 12688.05 48.83 54558.40 88888.00 2016-05-02 23:13:01.375 123 12688.12 48.80 54558.38 88888.00 2016-05-02 23:13:01.500 123 12688.20 48.77 54558.35 88888.00 2016-05-02 23:13:01.625 123 12688.23 48.75 54558.35 88888.00 2016-05-02 23:13:01.750 123 12688.15 48.75 54558.35 88888.00 2016-05-02 23:13:01.875 123 12688.15 48.73 54558.32 88888.00 2016-05-02 23:13:02.000 123 12688.15 48.65 54558.32 88888.00 2016-05-02 23:13:02.125 123 12688.15 48.60 54558.30 88888.00 2016-05-02 23:13:02.250 123 12688.12 48.58 54558.32 88888.00 2016-05-02 23:13:02.375 123 12688.10 48.58 54558.30 88888.00 2016-05-02 23:13:02.500 123 12688.10 48.55 54558.30 88888.00 2016-05-02 23:13:02.625 123 12688.10 48.50 54558.30 88888.00 2016-05-02 23:13:02.750 123 12688.12 48.48 54558.30 88888.00 2016-05-02 23:13:02.875 123 12688.08 48.45 54558.30 88888.00 2016-05-02 23:13:03.000 123 12688.08 48.40 54558.30 88888.00 2016-05-02 23:13:03.125 123 12688.15 48.40 54558.30 88888.00 2016-05-02 23:13:03.250 123 12688.15 48.35 54558.25 88888.00 2016-05-02 23:13:03.375 123 12688.12 48.33 54558.22 88888.00 2016-05-02 23:13:03.500 123 12688.10 48.33 54558.28 88888.00 2016-05-02 23:13:03.625 123 12688.12 48.30 54558.25 88888.00 2016-05-02 23:13:03.750 123 12688.12 48.27 54558.25 88888.00 2016-05-02 23:13:03.875 123 12688.12 48.25 54558.28 88888.00 2016-05-02 23:13:04.000 123 12688.15 48.20 54558.28 88888.00 2016-05-02 23:13:04.125 123 12688.12 48.20 54558.30 88888.00 2016-05-02 23:13:04.250 123 12688.05 48.17 54558.28 88888.00 2016-05-02 23:13:04.375 123 12688.05 48.15 54558.30 88888.00 2016-05-02 23:13:04.500 123 12688.05 48.12 54558.28 88888.00 2016-05-02 23:13:04.625 123 12688.08 48.10 54558.28 88888.00 2016-05-02 23:13:04.750 123 12688.05 48.12 54558.28 88888.00 2016-05-02 23:13:04.875 123 12688.02 48.10 54558.28 88888.00 2016-05-02 23:13:05.000 123 12688.00 48.95 54558.57 88888.00 2016-05-02 23:13:05.125 123 12688.00 48.90 54558.57 88888.00 2016-05-02 23:13:05.250 123 12688.00 48.85 54558.57 88888.00 2016-05-02 23:13:05.375 123 12688.00 48.88 54558.57 88888.00 2016-05-02 23:13:05.500 123 12687.98 48.88 54558.57 88888.00 2016-05-02 23:13:05.625 123 12687.95 48.88 54558.57 88888.00 2016-05-02 23:13:05.750 123 12687.92 48.85 54558.60 88888.00 2016-05-02 23:13:05.875 123 12687.88 48.85 54558.60 88888.00 2016-05-02 23:13:06.000 123 12687.88 47.98 54558.28 88888.00 2016-05-02 23:13:06.125 123 12687.88 47.95 54558.28 88888.00 2016-05-02 23:13:06.250 123 12687.83 47.92 54558.28 88888.00 2016-05-02 23:13:06.375 123 12687.80 47.92 54558.28 88888.00 2016-05-02 23:13:06.500 123 12687.77 47.95 54558.28 88888.00 2016-05-02 23:13:06.625 123 12687.77 47.92 54558.28 88888.00 2016-05-02 23:13:06.750 123 12687.70 47.90 54558.30 88888.00 2016-05-02 23:13:06.875 123 12687.67 47.90 54558.32 88888.00 2016-05-02 23:13:07.000 123 12687.73 47.88 54558.30 88888.00 2016-05-02 23:13:07.125 123 12687.73 47.88 54558.32 88888.00 2016-05-02 23:13:07.250 123 12687.60 47.88 54558.32 88888.00 2016-05-02 23:13:07.375 123 12687.60 47.85 54558.32 88888.00 2016-05-02 23:13:07.500 123 12687.65 47.85 54558.32 88888.00 2016-05-02 23:13:07.625 123 12687.65 47.83 54558.32 88888.00 2016-05-02 23:13:07.750 123 12687.62 47.85 54558.30 88888.00 2016-05-02 23:13:07.875 123 12687.55 47.85 54558.30 88888.00 2016-05-02 23:13:08.000 123 12687.45 47.83 54558.30 88888.00 2016-05-02 23:13:08.125 123 12687.38 47.85 54558.30 88888.00 2016-05-02 23:13:08.250 123 12687.33 47.80 54558.32 88888.00 2016-05-02 23:13:08.375 123 12687.33 47.80 54558.32 88888.00 2016-05-02 23:13:08.500 123 12687.27 47.83 54558.35 88888.00 2016-05-02 23:13:08.625 123 12687.23 47.83 54558.38 88888.00 2016-05-02 23:13:08.750 123 12687.17 47.80 54558.40 88888.00 2016-05-02 23:13:08.875 123 12687.15 47.83 54558.38 88888.00 2016-05-02 23:13:09.000 123 12687.17 47.83 54558.38 88888.00 2016-05-02 23:13:09.125 123 12687.17 47.83 54558.40 88888.00 2016-05-02 23:13:09.250 123 12687.12 47.83 54558.40 88888.00 2016-05-02 23:13:09.375 123 12687.08 47.85 54558.40 88888.00 2016-05-02 23:13:09.500 123 12687.00 47.85 54558.40 88888.00 2016-05-02 23:13:09.625 123 12686.95 47.88 54558.40 88888.00 2016-05-02 23:13:09.750 123 12686.90 47.90 54558.40 88888.00 2016-05-02 23:13:09.875 123 12686.88 47.90 54558.40 88888.00 2016-05-02 23:13:10.000 123 12686.88 47.90 54558.38 88888.00 2016-05-02 23:13:10.125 123 12686.83 47.88 54558.35 88888.00 2016-05-02 23:13:10.250 123 12686.73 47.90 54558.38 88888.00 2016-05-02 23:13:10.375 123 12686.70 47.90 54558.40 88888.00 2016-05-02 23:13:10.500 123 12686.62 47.95 54558.40 88888.00 2016-05-02 23:13:10.625 123 12686.58 47.98 54558.40 88888.00 2016-05-02 23:13:10.750 123 12686.55 48.00 54558.40 88888.00 2016-05-02 23:13:10.875 123 12686.52 48.02 54558.40 88888.00 2016-05-02 23:13:11.000 123 12686.50 48.00 54558.40 88888.00 2016-05-02 23:13:11.125 123 12686.42 48.02 54558.40 88888.00 2016-05-02 23:13:11.250 123 12686.33 48.05 54558.40 88888.00 2016-05-02 23:13:11.375 123 12686.20 48.10 54558.40 88888.00 2016-05-02 23:13:11.500 123 12686.17 48.15 54558.38 88888.00 2016-05-02 23:13:11.625 123 12686.12 48.12 54558.38 88888.00 2016-05-02 23:13:11.750 123 12686.12 48.12 54558.40 88888.00 2016-05-02 23:13:11.875 123 12686.10 48.17 54558.43 88888.00 2016-05-02 23:13:12.000 123 12686.02 48.23 54558.40 88888.00 2016-05-02 23:13:12.125 123 12686.00 48.23 54558.40 88888.00 2016-05-02 23:13:12.250 123 12685.98 48.20 54558.40 88888.00 2016-05-02 23:13:12.375 123 12685.95 48.20 54558.40 88888.00 2016-05-02 23:13:12.500 123 12685.85 48.23 54558.43 88888.00 2016-05-02 23:13:12.625 123 12685.70 48.25 54558.40 88888.00 2016-05-02 23:13:12.750 123 12685.65 48.27 54558.38 88888.00 2016-05-02 23:13:12.875 123 12685.62 48.27 54558.38 88888.00 2016-05-02 23:13:13.000 123 12685.60 48.35 54558.38 88888.00 2016-05-02 23:13:13.125 123 12685.60 48.42 54558.40 88888.00 2016-05-02 23:13:13.250 123 12685.52 48.45 54558.40 88888.00 2016-05-02 23:13:13.375 123 12685.48 48.42 54558.40 88888.00 2016-05-02 23:13:13.500 123 12685.48 48.48 54558.40 88888.00 2016-05-02 23:13:13.625 123 12685.42 48.52 54558.40 88888.00 2016-05-02 23:13:13.750 123 12685.35 48.52 54558.40 88888.00 2016-05-02 23:13:13.875 123 12685.27 48.52 54558.43 88888.00 2016-05-02 23:13:14.000 123 12685.27 48.52 54558.38 88888.00 2016-05-02 23:13:14.125 123 12685.23 48.58 54558.38 88888.00 2016-05-02 23:13:14.250 123 12685.17 48.62 54558.40 88888.00 2016-05-02 23:13:14.375 123 12685.08 48.67 54558.40 88888.00 2016-05-02 23:13:14.500 123 12685.02 48.70 54558.40 88888.00 2016-05-02 23:13:14.625 123 12685.05 48.70 54558.40 88888.00 2016-05-02 23:13:14.750 123 12685.02 48.73 54558.38 88888.00 2016-05-02 23:13:14.875 123 12684.95 48.75 54558.40 88888.00 2016-05-02 23:13:15.000 123 12684.90 48.77 54558.40 88888.00 2016-05-02 23:13:15.125 123 12684.88 48.77 54558.40 88888.00 2016-05-02 23:13:15.250 123 12684.85 48.83 54558.40 88888.00 2016-05-02 23:13:15.375 123 12684.83 48.88 54558.40 88888.00 2016-05-02 23:13:15.500 123 12684.77 48.90 54558.40 88888.00 2016-05-02 23:13:15.625 123 12684.73 48.90 54558.38 88888.00 2016-05-02 23:13:15.750 123 12684.67 48.95 54558.38 88888.00 2016-05-02 23:13:15.875 123 12684.60 48.98 54558.40 88888.00 2016-05-02 23:13:16.000 123 12684.52 49.00 54558.40 88888.00 2016-05-02 23:13:16.125 123 12684.48 49.05 54558.40 88888.00 2016-05-02 23:13:16.250 123 12684.40 49.08 54558.38 88888.00 2016-05-02 23:13:16.375 123 12684.42 49.12 54558.38 88888.00 2016-05-02 23:13:16.500 123 12684.38 49.12 54558.35 88888.00 2016-05-02 23:13:16.625 123 12684.30 49.20 54558.35 88888.00 2016-05-02 23:13:16.750 123 12684.25 49.23 54558.38 88888.00 2016-05-02 23:13:16.875 123 12684.23 49.25 54558.38 88888.00 2016-05-02 23:13:17.000 123 12684.17 49.27 54558.38 88888.00 2016-05-02 23:13:17.125 123 12684.15 49.30 54558.35 88888.00 2016-05-02 23:13:17.250 123 12684.17 49.27 54558.35 88888.00 2016-05-02 23:13:17.375 123 12684.15 49.35 54558.35 88888.00 2016-05-02 23:13:17.500 123 12684.12 49.40 54558.35 88888.00 2016-05-02 23:13:17.625 123 12684.08 49.42 54558.32 88888.00 2016-05-02 23:13:17.750 123 12683.98 49.48 54558.32 88888.00 2016-05-02 23:13:17.875 123 12683.95 49.48 54558.35 88888.00 2016-05-02 23:13:18.000 123 12683.92 49.55 54558.30 88888.00 2016-05-02 23:13:18.125 123 12683.92 49.58 54558.30 88888.00 2016-05-02 23:13:18.250 123 12683.90 49.62 54558.32 88888.00 2016-05-02 23:13:18.375 123 12683.85 49.65 54558.32 88888.00 2016-05-02 23:13:18.500 123 12683.83 49.65 54558.32 88888.00 2016-05-02 23:13:18.625 123 12683.77 49.67 54558.30 88888.00 2016-05-02 23:13:18.750 123 12683.73 49.70 54558.30 88888.00 2016-05-02 23:13:18.875 123 12683.67 49.75 54558.32 88888.00 2016-05-02 23:13:19.000 123 12683.62 49.80 54558.28 88888.00 2016-05-02 23:13:19.125 123 12683.55 49.83 54558.28 88888.00 2016-05-02 23:13:19.250 123 12683.48 49.85 54558.25 88888.00 2016-05-02 23:13:19.375 123 12683.48 49.90 54558.22 88888.00 2016-05-02 23:13:19.500 123 12683.48 49.92 54558.20 88888.00 2016-05-02 23:13:19.625 123 12683.48 49.98 54558.20 88888.00 2016-05-02 23:13:19.750 123 12683.48 50.02 54558.20 88888.00 2016-05-02 23:13:19.875 123 12683.42 50.05 54558.20 88888.00 2016-05-02 23:13:20.000 123 12683.42 50.08 54558.20 88888.00 2016-05-02 23:13:20.125 123 12683.40 50.10 54558.20 88888.00 2016-05-02 23:13:20.250 123 12683.38 50.10 54558.18 88888.00 2016-05-02 23:13:20.375 123 12683.38 50.15 54558.18 88888.00 2016-05-02 23:13:20.500 123 12683.35 50.17 54558.18 88888.00 2016-05-02 23:13:20.625 123 12683.27 50.23 54558.15 88888.00 2016-05-02 23:13:20.750 123 12683.23 50.27 54558.18 88888.00 2016-05-02 23:13:20.875 123 12683.23 50.30 54558.15 88888.00 2016-05-02 23:13:21.000 123 12683.17 50.33 54558.12 88888.00 2016-05-02 23:13:21.125 123 12683.10 50.38 54558.15 88888.00 2016-05-02 23:13:21.250 123 12683.05 50.38 54558.12 88888.00 2016-05-02 23:13:21.375 123 12683.08 50.38 54558.12 88888.00 2016-05-02 23:13:21.500 123 12683.05 50.42 54558.15 88888.00 2016-05-02 23:13:21.625 123 12683.00 50.45 54558.12 88888.00 2016-05-02 23:13:21.750 123 12683.00 50.45 54558.10 88888.00 2016-05-02 23:13:21.875 123 12682.98 50.50 54558.10 88888.00 2016-05-02 23:13:22.000 123 12683.00 50.55 54558.10 88888.00 2016-05-02 23:13:22.125 123 12682.92 50.58 54558.10 88888.00 2016-05-02 23:13:22.250 123 12682.77 50.60 54558.10 88888.00 2016-05-02 23:13:22.375 123 12682.73 50.65 54558.07 88888.00 2016-05-02 23:13:22.500 123 12682.75 50.67 54558.07 88888.00 2016-05-02 23:13:22.625 123 12682.75 50.70 54558.07 88888.00 2016-05-02 23:13:22.750 123 12682.70 50.70 54558.05 88888.00 2016-05-02 23:13:22.875 123 12682.67 50.73 54558.05 88888.00 2016-05-02 23:13:23.000 123 12682.65 50.75 54558.05 88888.00 2016-05-02 23:13:23.125 123 12682.67 50.77 54558.07 88888.00 2016-05-02 23:13:23.250 123 12682.67 50.83 54558.03 88888.00 2016-05-02 23:13:23.375 123 12682.65 50.85 54558.00 88888.00 2016-05-02 23:13:23.500 123 12682.58 50.88 54558.00 88888.00 2016-05-02 23:13:23.625 123 12682.55 50.92 54557.97 88888.00 2016-05-02 23:13:23.750 123 12682.50 50.95 54557.97 88888.00 2016-05-02 23:13:23.875 123 12682.40 51.00 54557.97 88888.00 2016-05-02 23:13:24.000 123 12682.38 51.02 54557.93 88888.00 2016-05-02 23:13:24.125 123 12682.38 51.00 54557.95 88888.00 2016-05-02 23:13:24.250 123 12682.38 51.02 54557.97 88888.00 2016-05-02 23:13:24.375 123 12682.42 51.08 54557.97 88888.00 2016-05-02 23:13:24.500 123 12682.42 51.10 54557.97 88888.00 2016-05-02 23:13:24.625 123 12682.38 51.15 54557.97 88888.00 2016-05-02 23:13:24.750 123 12682.35 51.15 54557.97 88888.00 2016-05-02 23:13:24.875 123 12682.33 51.17 54557.95 88888.00 2016-05-02 23:13:25.000 123 12682.33 51.20 54557.93 88888.00 2016-05-02 23:13:25.125 123 12682.27 51.25 54557.90 88888.00 2016-05-02 23:13:25.250 123 12682.23 51.27 54557.95 88888.00 2016-05-02 23:13:25.375 123 12682.23 51.27 54557.93 88888.00 2016-05-02 23:13:25.500 123 12682.17 51.30 54557.93 88888.00 2016-05-02 23:13:25.625 123 12682.12 51.27 54557.90 88888.00 2016-05-02 23:13:25.750 123 12682.10 51.30 54557.88 88888.00 2016-05-02 23:13:25.875 123 12682.10 51.33 54557.90 88888.00 2016-05-02 23:13:26.000 123 12682.05 51.33 54557.88 88888.00 2016-05-02 23:13:26.125 123 12682.05 51.35 54557.88 88888.00 2016-05-02 23:13:26.250 123 12682.02 51.38 54557.88 88888.00 2016-05-02 23:13:26.375 123 12681.95 51.42 54557.85 88888.00 2016-05-02 23:13:26.500 123 12681.83 51.42 54557.82 88888.00 2016-05-02 23:13:26.625 123 12681.83 51.45 54557.85 88888.00 2016-05-02 23:13:26.750 123 12681.88 51.45 54557.85 88888.00 2016-05-02 23:13:26.875 123 12681.85 51.45 54557.85 88888.00 2016-05-02 23:13:27.000 123 12681.77 51.50 54557.85 88888.00 2016-05-02 23:13:27.125 123 12681.73 51.52 54557.85 88888.00 2016-05-02 23:13:27.250 123 12681.70 51.55 54557.85 88888.00 2016-05-02 23:13:27.375 123 12681.70 51.58 54557.82 88888.00 2016-05-02 23:13:27.500 123 12681.70 51.55 54557.82 88888.00 2016-05-02 23:13:27.625 123 12681.70 51.55 54557.85 88888.00 2016-05-02 23:13:27.750 123 12681.67 51.60 54557.80 88888.00 2016-05-02 23:13:27.875 123 12681.65 51.62 54557.80 88888.00 2016-05-02 23:13:28.000 123 12681.55 51.65 54557.78 88888.00 2016-05-02 23:13:28.125 123 12681.50 51.67 54557.75 88888.00 2016-05-02 23:13:28.250 123 12681.50 51.65 54557.78 88888.00 2016-05-02 23:13:28.375 123 12681.58 51.67 54557.75 88888.00 2016-05-02 23:13:28.500 123 12681.52 51.73 54557.72 88888.00 2016-05-02 23:13:28.625 123 12681.45 51.77 54557.75 88888.00 2016-05-02 23:13:28.750 123 12681.50 51.77 54557.72 88888.00 2016-05-02 23:13:28.875 123 12681.48 51.80 54557.72 88888.00 2016-05-02 23:13:29.000 123 12681.48 51.83 54557.72 88888.00 2016-05-02 23:13:29.125 123 12681.48 51.85 54557.75 88888.00 2016-05-02 23:13:29.250 123 12681.48 51.85 54557.70 88888.00 2016-05-02 23:13:29.375 123 12681.48 51.83 54557.72 88888.00 2016-05-02 23:13:29.500 123 12681.42 51.85 54557.72 88888.00 2016-05-02 23:13:29.625 123 12681.38 51.88 54557.75 88888.00 2016-05-02 23:13:29.750 123 12681.35 51.92 54557.75 88888.00 2016-05-02 23:13:29.875 123 12681.38 51.95 54557.72 88888.00 2016-05-02 23:13:30.000 123 12681.45 51.98 54557.68 88888.00 2016-05-02 23:13:30.125 123 12681.40 52.00 54557.70 88888.00 2016-05-02 23:13:30.250 123 12681.33 51.98 54557.72 88888.00 2016-05-02 23:13:30.375 123 12681.33 52.00 54557.72 88888.00 2016-05-02 23:13:30.500 123 12681.30 52.02 54557.70 88888.00 2016-05-02 23:13:30.625 123 12681.30 52.02 54557.68 88888.00 2016-05-02 23:13:30.750 123 12681.33 52.02 54557.68 88888.00 2016-05-02 23:13:30.875 123 12681.25 52.05 54557.68 88888.00 2016-05-02 23:13:31.000 123 12681.20 52.05 54557.68 88888.00 2016-05-02 23:13:31.125 123 12681.23 52.08 54557.68 88888.00 2016-05-02 23:13:31.250 123 12681.23 52.10 54557.65 88888.00 2016-05-02 23:13:31.375 123 12681.20 52.10 54557.62 88888.00 2016-05-02 23:13:31.500 123 12681.17 52.15 54557.65 88888.00 2016-05-02 23:13:31.625 123 12681.17 52.17 54557.62 88888.00 2016-05-02 23:13:31.750 123 12681.20 52.17 54557.62 88888.00 2016-05-02 23:13:31.875 123 12681.23 52.17 54557.60 88888.00 2016-05-02 23:13:32.000 123 12681.20 52.17 54557.60 88888.00 2016-05-02 23:13:32.125 123 12681.15 52.17 54557.62 88888.00 2016-05-02 23:13:32.250 123 12681.08 52.23 54557.60 88888.00 2016-05-02 23:13:32.375 123 12681.12 52.25 54557.60 88888.00 2016-05-02 23:13:32.500 123 12681.12 52.25 54557.60 88888.00 2016-05-02 23:13:32.625 123 12681.12 52.27 54557.60 88888.00 2016-05-02 23:13:32.750 123 12681.20 52.30 54557.57 88888.00 2016-05-02 23:13:32.875 123 12681.15 52.30 54557.57 88888.00 2016-05-02 23:13:33.000 123 12681.05 52.27 54557.57 88888.00 2016-05-02 23:13:33.125 123 12681.00 52.33 54557.57 88888.00 2016-05-02 23:13:33.250 123 12681.02 52.38 54557.57 88888.00 2016-05-02 23:13:33.375 123 12681.08 52.35 54557.57 88888.00 2016-05-02 23:13:33.500 123 12681.08 52.33 54557.55 88888.00 2016-05-02 23:13:33.625 123 12681.05 52.35 54557.55 88888.00 2016-05-02 23:13:33.750 123 12681.02 52.40 54557.57 88888.00 2016-05-02 23:13:33.875 123 12681.08 52.42 54557.55 88888.00 2016-05-02 23:13:34.000 123 12681.08 52.45 54557.55 88888.00 2016-05-02 23:13:34.125 123 12681.10 52.48 54557.55 88888.00 2016-05-02 23:13:34.250 123 12681.02 52.45 54557.55 88888.00 2016-05-02 23:13:34.375 123 12681.02 52.48 54557.53 88888.00 2016-05-02 23:13:34.500 123 12681.00 52.52 54557.55 88888.00 2016-05-02 23:13:34.625 123 12680.95 52.55 54557.53 88888.00 2016-05-02 23:13:34.750 123 12681.02 52.55 54557.50 88888.00 2016-05-02 23:13:34.875 123 12681.02 52.55 54557.50 88888.00 2016-05-02 23:13:35.000 123 12681.00 52.55 54557.47 88888.00 2016-05-02 23:13:35.125 123 12681.02 52.60 54557.47 88888.00 2016-05-02 23:13:35.250 123 12681.02 52.62 54557.50 88888.00 2016-05-02 23:13:35.375 123 12681.05 52.65 54557.50 88888.00 2016-05-02 23:13:35.500 123 12681.08 52.62 54557.47 88888.00 2016-05-02 23:13:35.625 123 12681.10 52.65 54557.45 88888.00 2016-05-02 23:13:35.750 123 12681.12 52.65 54557.45 88888.00 2016-05-02 23:13:35.875 123 12681.10 52.65 54557.45 88888.00 2016-05-02 23:13:36.000 123 12681.08 52.67 54557.45 88888.00 2016-05-02 23:13:36.125 123 12681.10 52.67 54557.43 88888.00 2016-05-02 23:13:36.250 123 12681.12 52.70 54557.45 88888.00 2016-05-02 23:13:36.375 123 12681.08 52.73 54557.45 88888.00 2016-05-02 23:13:36.500 123 12681.00 52.73 54557.45 88888.00 2016-05-02 23:13:36.625 123 12681.02 52.73 54557.43 88888.00 2016-05-02 23:13:36.750 123 12681.02 52.75 54557.45 88888.00 2016-05-02 23:13:36.875 123 12681.02 52.75 54557.45 88888.00 2016-05-02 23:13:37.000 123 12681.02 52.75 54557.43 88888.00 2016-05-02 23:13:37.125 123 12681.05 52.75 54557.43 88888.00 2016-05-02 23:13:37.250 123 12681.05 52.77 54557.43 88888.00 2016-05-02 23:13:37.375 123 12681.10 52.80 54557.43 88888.00 2016-05-02 23:13:37.500 123 12681.08 52.80 54557.43 88888.00 2016-05-02 23:13:37.625 123 12681.08 52.80 54557.43 88888.00 2016-05-02 23:13:37.750 123 12681.10 52.83 54557.40 88888.00 2016-05-02 23:13:37.875 123 12681.17 52.83 54557.40 88888.00 2016-05-02 23:13:38.000 123 12681.20 52.83 54557.38 88888.00 2016-05-02 23:13:38.125 123 12681.15 52.83 54557.40 88888.00 2016-05-02 23:13:38.250 123 12681.08 52.83 54557.38 88888.00 2016-05-02 23:13:38.375 123 12681.15 52.85 54557.38 88888.00 2016-05-02 23:13:38.500 123 12681.15 52.85 54557.38 88888.00 2016-05-02 23:13:38.625 123 12681.15 52.85 54557.40 88888.00 2016-05-02 23:13:38.750 123 12681.15 52.88 54557.40 88888.00 2016-05-02 23:13:38.875 123 12681.15 52.88 54557.38 88888.00 2016-05-02 23:13:39.000 123 12681.17 52.88 54557.38 88888.00 2016-05-02 23:13:39.125 123 12681.23 52.88 54557.38 88888.00 2016-05-02 23:13:39.250 123 12681.25 52.88 54557.35 88888.00 2016-05-02 23:13:39.375 123 12681.25 52.88 54557.35 88888.00 2016-05-02 23:13:39.500 123 12681.25 52.88 54557.38 88888.00 2016-05-02 23:13:39.625 123 12681.25 52.92 54557.35 88888.00 2016-05-02 23:13:39.750 123 12681.30 52.92 54557.35 88888.00 2016-05-02 23:13:39.875 123 12681.33 52.90 54557.35 88888.00 2016-05-02 23:13:40.000 123 12681.33 52.90 54557.32 88888.00 2016-05-02 23:13:40.125 123 12681.30 52.90 54557.32 88888.00 2016-05-02 23:13:40.250 123 12681.27 52.88 54557.32 88888.00 2016-05-02 23:13:40.375 123 12681.30 52.92 54557.32 88888.00 2016-05-02 23:13:40.500 123 12681.25 52.92 54557.32 88888.00 2016-05-02 23:13:40.625 123 12681.30 52.90 54557.30 88888.00 2016-05-02 23:13:40.750 123 12681.35 52.90 54557.28 88888.00 2016-05-02 23:13:40.875 123 12681.33 52.90 54557.28 88888.00 2016-05-02 23:13:41.000 123 12681.27 52.88 54557.30 88888.00 2016-05-02 23:13:41.125 123 12681.30 52.90 54557.30 88888.00 2016-05-02 23:13:41.250 123 12681.27 52.90 54557.30 88888.00 2016-05-02 23:13:41.375 123 12681.30 52.92 54557.28 88888.00 2016-05-02 23:13:41.500 123 12681.27 52.90 54557.32 88888.00 2016-05-02 23:13:41.625 123 12681.30 52.92 54557.28 88888.00 2016-05-02 23:13:41.750 123 12681.38 52.95 54557.28 88888.00 2016-05-02 23:13:41.875 123 12681.40 52.95 54557.28 88888.00 2016-05-02 23:13:42.000 123 12681.38 52.92 54557.28 88888.00 2016-05-02 23:13:42.125 123 12681.35 52.90 54557.30 88888.00 2016-05-02 23:13:42.250 123 12681.38 52.90 54557.28 88888.00 2016-05-02 23:13:42.375 123 12681.42 52.90 54557.28 88888.00 2016-05-02 23:13:42.500 123 12681.48 52.92 54557.28 88888.00 2016-05-02 23:13:42.625 123 12681.48 52.92 54557.25 88888.00 2016-05-02 23:13:42.750 123 12681.45 52.90 54557.22 88888.00 2016-05-02 23:13:42.875 123 12681.45 52.88 54557.22 88888.00 2016-05-02 23:13:43.000 123 12681.48 52.90 54557.22 88888.00 2016-05-02 23:13:43.125 123 12681.50 52.90 54557.22 88888.00 2016-05-02 23:13:43.250 123 12681.52 52.88 54557.20 88888.00 2016-05-02 23:13:43.375 123 12681.58 52.88 54557.20 88888.00 2016-05-02 23:13:43.500 123 12681.58 52.90 54557.20 88888.00 2016-05-02 23:13:43.625 123 12681.60 52.90 54557.20 88888.00 2016-05-02 23:13:43.750 123 12681.62 52.88 54557.22 88888.00 2016-05-02 23:13:43.875 123 12681.60 52.88 54557.20 88888.00 2016-05-02 23:13:44.000 123 12681.62 52.88 54557.18 88888.00 2016-05-02 23:13:44.125 123 12681.70 52.85 54557.20 88888.00 2016-05-02 23:13:44.250 123 12681.70 52.80 54557.18 88888.00 2016-05-02 23:13:44.375 123 12681.67 52.80 54557.15 88888.00 2016-05-02 23:13:44.500 123 12681.62 52.80 54557.15 88888.00 2016-05-02 23:13:44.625 123 12681.62 52.77 54557.15 88888.00 2016-05-02 23:13:44.750 123 12681.70 52.75 54557.15 88888.00 2016-05-02 23:13:44.875 123 12681.75 52.77 54557.12 88888.00 2016-05-02 23:13:45.000 123 12681.67 52.75 54557.12 88888.00 2016-05-02 23:13:45.125 123 12681.65 52.75 54557.12 88888.00 2016-05-02 23:13:45.250 123 12681.70 52.73 54557.15 88888.00 2016-05-02 23:13:45.375 123 12681.73 52.75 54557.15 88888.00 2016-05-02 23:13:45.500 123 12681.75 52.73 54557.15 88888.00 2016-05-02 23:13:45.625 123 12681.75 52.67 54557.12 88888.00 2016-05-02 23:13:45.750 123 12681.80 52.62 54557.15 88888.00 2016-05-02 23:13:45.875 123 12681.83 52.65 54557.12 88888.00 2016-05-02 23:13:46.000 123 12681.83 52.62 54557.15 88888.00 2016-05-02 23:13:46.125 123 12681.83 52.60 54557.15 88888.00 2016-05-02 23:13:46.250 123 12681.77 52.55 54557.12 88888.00 2016-05-02 23:13:46.375 123 12681.80 52.58 54557.12 88888.00 2016-05-02 23:13:46.500 123 12681.85 52.58 54557.12 88888.00 2016-05-02 23:13:46.625 123 12681.88 52.52 54557.15 88888.00 2016-05-02 23:13:46.750 123 12681.92 52.52 54557.18 88888.00 2016-05-02 23:13:46.875 123 12681.98 52.52 54557.12 88888.00 2016-05-02 23:13:47.000 123 12681.95 52.48 54557.10 88888.00 2016-05-02 23:13:47.125 123 12681.90 52.48 54557.07 88888.00 2016-05-02 23:13:47.250 123 12681.92 52.45 54557.10 88888.00 2016-05-02 23:13:47.375 123 12682.02 52.45 54557.10 88888.00 2016-05-02 23:13:47.500 123 12682.10 52.42 54557.10 88888.00 2016-05-02 23:13:47.625 123 12682.08 52.42 54557.07 88888.00 2016-05-02 23:13:47.750 123 12682.08 52.40 54557.10 88888.00 2016-05-02 23:13:47.875 123 12682.12 52.35 54557.12 88888.00 2016-05-02 23:13:48.000 123 12682.10 52.38 54557.12 88888.00 2016-05-02 23:13:48.125 123 12682.12 52.35 54557.10 88888.00 2016-05-02 23:13:48.250 123 12682.17 52.30 54557.07 88888.00 2016-05-02 23:13:48.375 123 12682.23 52.27 54557.07 88888.00 2016-05-02 23:13:48.500 123 12682.25 52.25 54557.07 88888.00 2016-05-02 23:13:48.625 123 12682.25 52.25 54557.07 88888.00 2016-05-02 23:13:48.750 123 12682.25 52.20 54557.07 88888.00 2016-05-02 23:13:48.875 123 12682.25 52.15 54557.07 88888.00 2016-05-02 23:13:49.000 123 12682.27 52.12 54557.05 88888.00 2016-05-02 23:13:49.125 123 12682.27 52.10 54557.07 88888.00 2016-05-02 23:13:49.250 123 12682.25 52.08 54557.10 88888.00 2016-05-02 23:13:49.375 123 12682.30 52.08 54557.07 88888.00 2016-05-02 23:13:49.500 123 12682.30 52.05 54557.07 88888.00 2016-05-02 23:13:49.625 123 12682.35 52.02 54557.07 88888.00 2016-05-02 23:13:49.750 123 12682.38 52.02 54557.05 88888.00 2016-05-02 23:13:49.875 123 12682.40 52.00 54557.07 88888.00 2016-05-02 23:13:50.000 123 12682.48 51.98 54557.07 88888.00 2016-05-02 23:13:50.125 123 12682.48 51.92 54557.07 88888.00 2016-05-02 23:13:50.250 123 12682.42 51.88 54557.07 88888.00 2016-05-02 23:13:50.375 123 12682.45 51.88 54557.10 88888.00 2016-05-02 23:13:50.500 123 12682.50 51.85 54557.07 88888.00 2016-05-02 23:13:50.625 123 12682.52 51.85 54557.07 88888.00 2016-05-02 23:13:50.750 123 12682.52 51.85 54557.10 88888.00 2016-05-02 23:13:50.875 123 12682.55 51.80 54557.10 88888.00 2016-05-02 23:13:51.000 123 12682.55 51.73 54557.07 88888.00 2016-05-02 23:13:51.125 123 12682.58 51.70 54557.07 88888.00 2016-05-02 23:13:51.250 123 12682.55 51.67 54557.10 88888.00 2016-05-02 23:13:51.375 123 12682.62 51.70 54557.10 88888.00 2016-05-02 23:13:51.500 123 12682.62 51.65 54557.10 88888.00 2016-05-02 23:13:51.625 123 12682.62 51.62 54557.07 88888.00 2016-05-02 23:13:51.750 123 12682.65 51.60 54557.10 88888.00 2016-05-02 23:13:51.875 123 12682.62 51.62 54557.12 88888.00 2016-05-02 23:13:52.000 123 12682.60 51.58 54557.12 88888.00 2016-05-02 23:13:52.125 123 12682.58 51.52 54557.10 88888.00 2016-05-02 23:13:52.250 123 12682.60 51.48 54557.12 88888.00 2016-05-02 23:13:52.375 123 12682.60 51.48 54557.10 88888.00 2016-05-02 23:13:52.500 123 12682.62 51.45 54557.12 88888.00 2016-05-02 23:13:52.625 123 12682.62 51.42 54557.15 88888.00 2016-05-02 23:13:52.750 123 12682.58 51.38 54557.15 88888.00 2016-05-02 23:13:52.875 123 12682.60 51.35 54557.18 88888.00 2016-05-02 23:13:53.000 123 12682.62 51.30 54557.15 88888.00 2016-05-02 23:13:53.125 123 12682.62 51.27 54557.18 88888.00 2016-05-02 23:13:53.250 123 12682.60 51.27 54557.18 88888.00 2016-05-02 23:13:53.375 123 12682.60 51.25 54557.20 88888.00 2016-05-02 23:13:53.500 123 12682.62 51.23 54557.22 88888.00 2016-05-02 23:13:53.625 123 12682.62 51.23 54557.22 88888.00 2016-05-02 23:13:53.750 123 12682.62 51.20 54557.20 88888.00 2016-05-02 23:13:53.875 123 12682.62 51.17 54557.22 88888.00 2016-05-02 23:13:54.000 123 12682.62 51.15 54557.22 88888.00 2016-05-02 23:13:54.125 123 12682.58 51.12 54557.22 88888.00 2016-05-02 23:13:54.250 123 12682.55 51.02 54557.25 88888.00 2016-05-02 23:13:54.375 123 12682.67 51.00 54557.25 88888.00 2016-05-02 23:13:54.500 123 12682.70 51.00 54557.25 88888.00 2016-05-02 23:13:54.625 123 12682.65 50.95 54557.30 88888.00 2016-05-02 23:13:54.750 123 12682.60 50.92 54557.30 88888.00 2016-05-02 23:13:54.875 123 12682.58 50.90 54557.28 88888.00 2016-05-02 23:13:55.000 123 12682.58 50.88 54557.28 88888.00 2016-05-02 23:13:55.125 123 12682.55 50.83 54557.28 88888.00 2016-05-02 23:13:55.250 123 12682.55 50.77 54557.28 88888.00 2016-05-02 23:13:55.375 123 12682.65 50.75 54557.30 88888.00 2016-05-02 23:13:55.500 123 12682.65 50.73 54557.32 88888.00 2016-05-02 23:13:55.625 123 12682.60 50.73 54557.30 88888.00 2016-05-02 23:13:55.750 123 12682.60 50.67 54557.32 88888.00 2016-05-02 23:13:55.875 123 12682.62 50.65 54557.35 88888.00 2016-05-02 23:13:56.000 123 12682.62 50.62 54557.35 88888.00 2016-05-02 23:13:56.125 123 12682.60 50.58 54557.38 88888.00 2016-05-02 23:13:56.250 123 12682.58 50.50 54557.43 88888.00 2016-05-02 23:13:56.375 123 12682.52 50.50 54557.40 88888.00 2016-05-02 23:13:56.500 123 12682.48 50.48 54557.43 88888.00 2016-05-02 23:13:56.625 123 12682.48 50.45 54557.43 88888.00 2016-05-02 23:13:56.750 123 12682.50 50.40 54557.43 88888.00 2016-05-02 23:13:56.875 123 12682.50 50.35 54557.45 88888.00 2016-05-02 23:13:57.000 123 12682.48 50.33 54557.47 88888.00 2016-05-02 23:13:57.125 123 12682.45 50.30 54557.50 88888.00 2016-05-02 23:13:57.250 123 12682.42 50.25 54557.53 88888.00 2016-05-02 23:13:57.375 123 12682.45 50.20 54557.50 88888.00 2016-05-02 23:13:57.500 123 12682.40 50.17 54557.53 88888.00 2016-05-02 23:13:57.625 123 12682.35 50.15 54557.55 88888.00 2016-05-02 23:13:57.750 123 12682.38 50.12 54557.53 88888.00 2016-05-02 23:13:57.875 123 12682.33 50.08 54557.53 88888.00 2016-05-02 23:13:58.000 123 12682.33 50.00 54557.55 88888.00 2016-05-02 23:13:58.125 123 12682.30 49.95 54557.55 88888.00 2016-05-02 23:13:58.250 123 12682.23 49.90 54557.57 88888.00 2016-05-02 23:13:58.375 123 12682.27 49.90 54557.60 88888.00 2016-05-02 23:13:58.500 123 12682.20 49.90 54557.62 88888.00 2016-05-02 23:13:58.625 123 12682.20 49.85 54557.65 88888.00 2016-05-02 23:13:58.750 123 12682.10 49.77 54557.65 88888.00 2016-05-02 23:13:58.875 123 12682.02 49.70 54557.65 88888.00 2016-05-02 23:13:59.000 123 12682.00 49.67 54557.70 88888.00 2016-05-02 23:13:59.125 123 12681.95 49.62 54557.72 88888.00 2016-05-02 23:13:59.250 123 12681.88 49.60 54557.70 88888.00 2016-05-02 23:13:59.375 123 12681.83 49.60 54557.72 88888.00 2016-05-02 23:13:59.500 123 12681.85 49.55 54557.72 88888.00 2016-05-02 23:13:59.625 123 12681.85 49.50 54557.75 88888.00 2016-05-02 23:13:59.750 123 12681.80 49.45 54557.78 88888.00 2016-05-02 23:13:59.875 123 12681.83 49.40 54557.78 88888.00 2016-05-02 23:14:00.000 123 12681.80 49.35 54557.78 88888.00 2016-05-02 23:14:00.125 123 12681.75 49.30 54557.82 88888.00 2016-05-02 23:14:00.250 123 12681.73 49.25 54557.85 88888.00 2016-05-02 23:14:00.375 123 12681.77 49.20 54557.85 88888.00 2016-05-02 23:14:00.500 123 12681.73 49.15 54557.82 88888.00 2016-05-02 23:14:00.625 123 12681.65 49.10 54557.85 88888.00 2016-05-02 23:14:00.750 123 12681.67 49.08 54557.88 88888.00 2016-05-02 23:14:00.875 123 12681.60 49.00 54557.88 88888.00 2016-05-02 23:14:01.000 123 12681.50 48.95 54557.90 88888.00 2016-05-02 23:14:01.125 123 12681.50 48.92 54557.93 88888.00 2016-05-02 23:14:01.250 123 12681.48 48.88 54557.97 88888.00 2016-05-02 23:14:01.375 123 12681.35 48.83 54557.97 88888.00 2016-05-02 23:14:01.500 123 12681.27 48.80 54557.97 88888.00 2016-05-02 23:14:01.625 123 12681.25 48.73 54557.97 88888.00 2016-05-02 23:14:01.750 123 12681.27 48.70 54558.00 88888.00 2016-05-02 23:14:01.875 123 12681.30 48.65 54558.03 88888.00 2016-05-02 23:14:02.000 123 12681.27 48.62 54558.03 88888.00 2016-05-02 23:14:02.125 123 12681.17 48.58 54558.05 88888.00 2016-05-02 23:14:02.250 123 12681.08 48.50 54558.07 88888.00 2016-05-02 23:14:02.375 123 12681.10 48.45 54558.07 88888.00 2016-05-02 23:14:02.500 123 12681.02 48.38 54558.07 88888.00 2016-05-02 23:14:02.625 123 12680.98 48.33 54558.12 88888.00 2016-05-02 23:14:02.750 123 12680.92 48.27 54558.15 88888.00 2016-05-02 23:14:02.875 123 12680.95 48.25 54558.15 88888.00 2016-05-02 23:14:03.000 123 12680.92 48.17 54558.12 88888.00 2016-05-02 23:14:03.125 123 12680.85 48.12 54558.15 88888.00 2016-05-02 23:14:03.250 123 12680.80 48.08 54558.18 88888.00 2016-05-02 23:14:03.375 123 12680.83 48.02 54558.20 88888.00 2016-05-02 23:14:03.500 123 12680.75 47.98 54558.22 88888.00 2016-05-02 23:14:03.625 123 12680.73 47.95 54558.22 88888.00 2016-05-02 23:14:03.750 123 12680.73 47.90 54558.22 88888.00 2016-05-02 23:14:03.875 123 12680.70 47.85 54558.22 88888.00 2016-05-02 23:14:04.000 123 12680.70 47.80 54558.25 88888.00 2016-05-02 23:14:04.125 123 12680.70 47.75 54558.28 88888.00 2016-05-02 23:14:04.250 123 12680.60 47.70 54558.28 88888.00 2016-05-02 23:14:04.375 123 12680.58 47.62 54558.28 88888.00 2016-05-02 23:14:04.500 123 12680.42 47.60 54558.25 88888.00 2016-05-02 23:14:04.625 123 12680.33 47.55 54558.28 88888.00 2016-05-02 23:14:04.750 123 12680.33 47.45 54558.32 88888.00 2016-05-02 23:14:04.875 123 12680.35 47.38 54558.35 88888.00 2016-05-02 23:14:05.000 123 12680.38 47.35 54558.35 88888.00 2016-05-02 23:14:05.125 123 12680.33 47.30 54558.35 88888.00 2016-05-02 23:14:05.250 123 12680.25 47.27 54558.38 88888.00 2016-05-02 23:14:05.375 123 12680.23 47.23 54558.35 88888.00 2016-05-02 23:14:05.500 123 12680.12 47.20 54558.38 88888.00 2016-05-02 23:14:05.625 123 12680.08 47.15 54558.40 88888.00 2016-05-02 23:14:05.750 123 12680.10 47.10 54558.40 88888.00 2016-05-02 23:14:05.875 123 12680.02 47.05 54558.45 88888.00 2016-05-02 23:14:06.000 123 12679.98 47.00 54558.43 88888.00 2016-05-02 23:14:06.125 123 12679.88 46.95 54558.43 88888.00 2016-05-02 23:14:06.250 123 12679.83 46.90 54558.45 88888.00 2016-05-02 23:14:06.375 123 12679.85 46.88 54558.45 88888.00 2016-05-02 23:14:06.500 123 12679.85 46.80 54558.45 88888.00 2016-05-02 23:14:06.625 123 12679.77 46.75 54558.47 88888.00 2016-05-02 23:14:06.750 123 12679.73 46.70 54558.47 88888.00 2016-05-02 23:14:06.875 123 12679.67 46.67 54558.45 88888.00 2016-05-02 23:14:07.000 123 12679.70 46.62 54558.47 88888.00 2016-05-02 23:14:07.125 123 12679.70 46.58 54558.50 88888.00 2016-05-02 23:14:07.250 123 12679.67 46.50 54558.53 88888.00 2016-05-02 23:14:07.375 123 12679.67 46.45 54558.50 88888.00 2016-05-02 23:14:07.500 123 12679.62 46.45 54558.50 88888.00 2016-05-02 23:14:07.625 123 12679.52 46.45 54558.53 88888.00 2016-05-02 23:14:07.750 123 12679.50 46.42 54558.53 88888.00 2016-05-02 23:14:07.875 123 12679.48 46.35 54558.53 88888.00 2016-05-02 23:14:08.000 123 12679.45 46.35 54558.53 88888.00 2016-05-02 23:14:08.125 123 12679.42 46.27 54558.55 88888.00 2016-05-02 23:14:08.250 123 12679.35 46.23 54558.53 88888.00 2016-05-02 23:14:08.375 123 12679.38 46.20 54558.53 88888.00 2016-05-02 23:14:08.500 123 12679.40 46.17 54558.53 88888.00 2016-05-02 23:14:08.625 123 12679.38 46.12 54558.50 88888.00 2016-05-02 23:14:08.750 123 12679.30 46.10 54558.50 88888.00 2016-05-02 23:14:08.875 123 12679.27 46.08 54558.53 88888.00 2016-05-02 23:14:09.000 123 12679.27 46.05 54558.50 88888.00 2016-05-02 23:14:09.125 123 12679.30 45.98 54558.53 88888.00 2016-05-02 23:14:09.250 123 12679.23 45.92 54558.53 88888.00 2016-05-02 23:14:09.375 123 12679.23 45.92 54558.53 88888.00 2016-05-02 23:14:09.500 123 12679.30 45.88 54558.50 88888.00 2016-05-02 23:14:09.625 123 12679.27 45.88 54558.53 88888.00 2016-05-02 23:14:09.750 123 12679.23 45.85 54558.53 88888.00 2016-05-02 23:14:09.875 123 12679.23 45.83 54558.55 88888.00 2016-05-02 23:14:10.000 123 12679.20 45.77 54558.53 88888.00 2016-05-02 23:14:10.125 123 12679.17 45.77 54558.55 88888.00 2016-05-02 23:14:10.250 123 12679.12 45.73 54558.53 88888.00 2016-05-02 23:14:10.375 123 12679.12 45.73 54558.53 88888.00 2016-05-02 23:14:10.500 123 12679.12 45.70 54558.50 88888.00 2016-05-02 23:14:10.625 123 12679.12 45.70 54558.50 88888.00 2016-05-02 23:14:10.750 123 12679.15 45.67 54558.50 88888.00 2016-05-02 23:14:10.875 123 12679.08 45.67 54558.53 88888.00 2016-05-02 23:14:11.000 123 12679.02 45.65 54558.53 88888.00 2016-05-02 23:14:11.125 123 12679.02 45.62 54558.53 88888.00 2016-05-02 23:14:11.250 123 12679.00 45.62 54558.53 88888.00 2016-05-02 23:14:11.375 123 12678.95 45.60 54558.53 88888.00 2016-05-02 23:14:11.500 123 12679.02 45.58 54558.50 88888.00 2016-05-02 23:14:11.625 123 12679.02 45.58 54558.50 88888.00 2016-05-02 23:14:11.750 123 12679.02 45.58 54558.50 88888.00 2016-05-02 23:14:11.875 123 12679.00 45.58 54558.50 88888.00 2016-05-02 23:14:12.000 123 12679.00 45.58 54558.47 88888.00 2016-05-02 23:14:12.125 123 12678.95 45.58 54558.50 88888.00 2016-05-02 23:14:12.250 123 12678.88 45.55 54558.47 88888.00 2016-05-02 23:14:12.375 123 12678.88 45.58 54558.47 88888.00 2016-05-02 23:14:12.500 123 12678.88 45.58 54558.47 88888.00 2016-05-02 23:14:12.625 123 12678.88 45.55 54558.45 88888.00 2016-05-02 23:14:12.750 123 12678.88 45.55 54558.47 88888.00 2016-05-02 23:14:12.875 123 12678.90 45.58 54558.47 88888.00 2016-05-02 23:14:13.000 123 12678.88 45.58 54558.45 88888.00 2016-05-02 23:14:13.125 123 12678.85 45.58 54558.45 88888.00 2016-05-02 23:14:13.250 123 12678.83 45.58 54558.45 88888.00 2016-05-02 23:14:13.375 123 12678.88 45.60 54558.45 88888.00 2016-05-02 23:14:13.500 123 12678.85 45.60 54558.43 88888.00 2016-05-02 23:14:13.625 123 12678.77 45.62 54558.43 88888.00 2016-05-02 23:14:13.750 123 12678.73 45.62 54558.43 88888.00 2016-05-02 23:14:13.875 123 12678.77 45.62 54558.40 88888.00 2016-05-02 23:14:14.000 123 12678.80 45.65 54558.38 88888.00 2016-05-02 23:14:14.125 123 12678.77 45.67 54558.38 88888.00 2016-05-02 23:14:14.250 123 12678.75 45.67 54558.38 88888.00 2016-05-02 23:14:14.375 123 12678.80 45.70 54558.40 88888.00 2016-05-02 23:14:14.500 123 12678.83 45.70 54558.38 88888.00 2016-05-02 23:14:14.625 123 12678.80 45.73 54558.38 88888.00 2016-05-02 23:14:14.750 123 12678.85 45.75 54558.32 88888.00 2016-05-02 23:14:14.875 123 12678.90 45.77 54558.35 88888.00 2016-05-02 23:14:15.000 123 12678.83 45.77 54558.32 88888.00 2016-05-02 23:14:15.125 123 12678.77 45.83 54558.32 88888.00 2016-05-02 23:14:15.250 123 12678.75 45.88 54558.32 88888.00 2016-05-02 23:14:15.375 123 12678.77 45.90 54558.32 88888.00 2016-05-02 23:14:15.500 123 12678.73 45.92 54558.30 88888.00 2016-05-02 23:14:15.625 123 12678.70 45.92 54558.30 88888.00 2016-05-02 23:14:15.750 123 12678.73 45.92 54558.30 88888.00 2016-05-02 23:14:15.875 123 12678.65 45.98 54558.30 88888.00 2016-05-02 23:14:16.000 123 12678.70 46.02 54558.28 88888.00 2016-05-02 23:14:16.125 123 12678.73 46.05 54558.28 88888.00 2016-05-02 23:14:16.250 123 12678.65 46.08 54558.28 88888.00 2016-05-02 23:14:16.375 123 12678.65 46.10 54558.30 88888.00 2016-05-02 23:14:16.500 123 12678.62 46.12 54558.28 88888.00 2016-05-02 23:14:16.625 123 12678.55 46.17 54558.28 88888.00 2016-05-02 23:14:16.750 123 12678.48 46.20 54558.25 88888.00 2016-05-02 23:14:16.875 123 12678.50 46.23 54558.22 88888.00 2016-05-02 23:14:17.000 123 12678.50 46.30 54558.22 88888.00 2016-05-02 23:14:17.125 123 12678.48 46.38 54558.25 88888.00 2016-05-02 23:14:17.250 123 12678.48 46.38 54558.22 88888.00 2016-05-02 23:14:17.375 123 12678.50 46.38 54558.20 88888.00 2016-05-02 23:14:17.500 123 12678.48 46.40 54558.20 88888.00 2016-05-02 23:14:17.625 123 12678.48 46.45 54558.18 88888.00 2016-05-02 23:14:17.750 123 12678.42 46.48 54558.20 88888.00 2016-05-02 23:14:17.875 123 12678.42 46.48 54558.18 88888.00 2016-05-02 23:14:18.000 123 12678.42 46.52 54558.15 88888.00 2016-05-02 23:14:18.125 123 12678.40 46.60 54558.18 88888.00 2016-05-02 23:14:18.250 123 12678.33 46.62 54558.18 88888.00 2016-05-02 23:14:18.375 123 12678.27 46.65 54558.15 88888.00 2016-05-02 23:14:18.500 123 12678.25 46.70 54558.15 88888.00 2016-05-02 23:14:18.625 123 12678.23 46.75 54558.15 88888.00 2016-05-02 23:14:18.750 123 12678.25 46.80 54558.15 88888.00 2016-05-02 23:14:18.875 123 12678.12 46.80 54558.12 88888.00 2016-05-02 23:14:19.000 123 12678.12 46.85 54558.10 88888.00 2016-05-02 23:14:19.125 123 12678.17 46.90 54558.10 88888.00 2016-05-02 23:14:19.250 123 12678.15 46.95 54558.10 88888.00 2016-05-02 23:14:19.375 123 12678.12 47.00 54558.07 88888.00 2016-05-02 23:14:19.500 123 12678.08 47.05 54558.07 88888.00 2016-05-02 23:14:19.625 123 12678.10 47.10 54558.05 88888.00 2016-05-02 23:14:19.750 123 12678.10 47.15 54558.03 88888.00 2016-05-02 23:14:19.875 123 12678.00 47.20 54558.03 88888.00 2016-05-02 23:14:20.000 123 12677.98 47.20 54558.00 88888.00 2016-05-02 23:14:20.125 123 12678.02 47.23 54558.00 88888.00 2016-05-02 23:14:20.250 123 12677.95 47.25 54558.03 88888.00 2016-05-02 23:14:20.375 123 12677.90 47.25 54558.03 88888.00 2016-05-02 23:14:20.500 123 12677.88 47.30 54558.03 88888.00 2016-05-02 23:14:20.625 123 12677.83 47.35 54558.03 88888.00 2016-05-02 23:14:20.750 123 12677.75 47.40 54558.00 88888.00 2016-05-02 23:14:20.875 123 12677.70 47.45 54558.00 88888.00 2016-05-02 23:14:21.000 123 12677.70 47.50 54557.97 88888.00 2016-05-02 23:14:21.125 123 12677.70 47.50 54557.97 88888.00 2016-05-02 23:14:21.250 123 12677.65 47.52 54557.95 88888.00 2016-05-02 23:14:21.375 123 12677.62 47.60 54557.95 88888.00 2016-05-02 23:14:21.500 123 12677.60 47.65 54557.97 88888.00 2016-05-02 23:14:21.625 123 12677.62 47.70 54557.95 88888.00 2016-05-02 23:14:21.750 123 12677.62 47.75 54557.95 88888.00 2016-05-02 23:14:21.875 123 12677.62 47.80 54557.95 88888.00 2016-05-02 23:14:22.000 123 12677.58 47.83 54557.93 88888.00 2016-05-02 23:14:22.125 123 12677.55 47.88 54557.93 88888.00 2016-05-02 23:14:22.250 123 12677.50 47.92 54557.93 88888.00 2016-05-02 23:14:22.375 123 12677.48 47.98 54557.93 88888.00 2016-05-02 23:14:22.500 123 12677.45 47.98 54557.93 88888.00 2016-05-02 23:14:22.625 123 12677.45 48.02 54557.93 88888.00 2016-05-02 23:14:22.750 123 12677.38 48.02 54557.90 88888.00 2016-05-02 23:14:22.875 123 12677.33 48.08 54557.85 88888.00 2016-05-02 23:14:23.000 123 12677.30 48.12 54557.85 88888.00 2016-05-02 23:14:23.125 123 12677.27 48.17 54557.85 88888.00 2016-05-02 23:14:23.250 123 12677.17 48.23 54557.85 88888.00 2016-05-02 23:14:23.375 123 12677.23 48.27 54557.82 88888.00 2016-05-02 23:14:23.500 123 12677.23 48.33 54557.82 88888.00 2016-05-02 23:14:23.625 123 12677.23 48.35 54557.85 88888.00 2016-05-02 23:14:23.750 123 12677.17 48.40 54557.82 88888.00 2016-05-02 23:14:23.875 123 12677.12 48.45 54557.80 88888.00 2016-05-02 23:14:24.000 123 12677.08 48.48 54557.78 88888.00 2016-05-02 23:14:24.125 123 12677.02 48.50 54557.80 88888.00 2016-05-02 23:14:24.250 123 12676.95 48.55 54557.78 88888.00 2016-05-02 23:14:24.375 123 12676.95 48.60 54557.78 88888.00 2016-05-02 23:14:24.500 123 12677.00 48.62 54557.75 88888.00 2016-05-02 23:14:24.625 123 12677.00 48.70 54557.72 88888.00 2016-05-02 23:14:24.750 123 12676.98 48.73 54557.72 88888.00 2016-05-02 23:14:24.875 123 12676.85 48.75 54557.72 88888.00 2016-05-02 23:14:25.000 123 12676.88 48.77 54557.72 88888.00 2016-05-02 23:14:25.125 123 12676.85 48.80 54557.72 88888.00 2016-05-02 23:14:25.250 123 12676.83 48.83 54557.70 88888.00 2016-05-02 23:14:25.375 123 12676.85 48.85 54557.68 88888.00 2016-05-02 23:14:25.500 123 12676.80 48.92 54557.72 88888.00 2016-05-02 23:14:25.625 123 12676.77 48.98 54557.70 88888.00 2016-05-02 23:14:25.750 123 12676.80 49.00 54557.68 88888.00 2016-05-02 23:14:25.875 123 12676.77 49.00 54557.68 88888.00 2016-05-02 23:14:26.000 123 12676.75 49.05 54557.65 88888.00 2016-05-02 23:14:26.125 123 12676.67 49.12 54557.65 88888.00 2016-05-02 23:14:26.250 123 12676.65 49.17 54557.68 88888.00 2016-05-02 23:14:26.375 123 12676.70 49.17 54557.65 88888.00 2016-05-02 23:14:26.500 123 12676.67 49.17 54557.65 88888.00 2016-05-02 23:14:26.625 123 12676.67 49.25 54557.65 88888.00 2016-05-02 23:14:26.750 123 12676.73 49.27 54557.68 88888.00 2016-05-02 23:14:26.875 123 12676.73 49.33 54557.62 88888.00 2016-05-02 23:14:27.000 123 12676.73 49.38 54557.62 88888.00 2016-05-02 23:14:27.125 123 12676.73 49.42 54557.62 88888.00 2016-05-02 23:14:27.250 123 12676.67 49.42 54557.65 88888.00 2016-05-02 23:14:27.375 123 12676.65 49.48 54557.60 88888.00 2016-05-02 23:14:27.500 123 12676.60 49.50 54557.57 88888.00 2016-05-02 23:14:27.625 123 12676.55 49.50 54557.57 88888.00 2016-05-02 23:14:27.750 123 12676.50 49.55 54557.57 88888.00 2016-05-02 23:14:27.875 123 12676.50 49.60 54557.57 88888.00 2016-05-02 23:14:28.000 123 12676.58 49.62 54557.55 88888.00 2016-05-02 23:14:28.125 123 12676.55 49.67 54557.55 88888.00 2016-05-02 23:14:28.250 123 12676.50 49.67 54557.53 88888.00 2016-05-02 23:14:28.375 123 12676.52 49.70 54557.53 88888.00 2016-05-02 23:14:28.500 123 12676.52 49.73 54557.50 88888.00 2016-05-02 23:14:28.625 123 12676.50 49.77 54557.53 88888.00 2016-05-02 23:14:28.750 123 12676.50 49.83 54557.53 88888.00 2016-05-02 23:14:28.875 123 12676.42 49.83 54557.53 88888.00 2016-05-02 23:14:29.000 123 12676.40 49.85 54557.53 88888.00 2016-05-02 23:14:29.125 123 12676.48 49.85 54557.47 88888.00 2016-05-02 23:14:29.250 123 12676.45 49.92 54557.50 88888.00 2016-05-02 23:14:29.375 123 12676.50 49.92 54557.50 88888.00 2016-05-02 23:14:29.500 123 12676.50 49.92 54557.47 88888.00 2016-05-02 23:14:29.625 123 12676.50 50.00 54557.47 88888.00 2016-05-02 23:14:29.750 123 12676.50 50.02 54557.45 88888.00 2016-05-02 23:14:29.875 123 12676.48 50.02 54557.43 88888.00 2016-05-02 23:14:30.000 123 12676.48 50.08 54557.45 88888.00 2016-05-02 23:14:30.125 123 12676.42 50.08 54557.43 88888.00 2016-05-02 23:14:30.250 123 12676.40 50.08 54557.43 88888.00 2016-05-02 23:14:30.375 123 12676.45 50.10 54557.40 88888.00 2016-05-02 23:14:30.500 123 12676.52 50.12 54557.40 88888.00 2016-05-02 23:14:30.625 123 12676.52 50.17 54557.40 88888.00 2016-05-02 23:14:30.750 123 12676.48 50.20 54557.40 88888.00 2016-05-02 23:14:30.875 123 12676.45 50.17 54557.40 88888.00 2016-05-02 23:14:31.000 123 12676.48 50.17 54557.35 88888.00 2016-05-02 23:14:31.125 123 12676.45 50.25 54557.38 88888.00 2016-05-02 23:14:31.250 123 12676.42 50.27 54557.35 88888.00 2016-05-02 23:14:31.375 123 12676.48 50.30 54557.35 88888.00 2016-05-02 23:14:31.500 123 12676.50 50.30 54557.35 88888.00 2016-05-02 23:14:31.625 123 12676.50 50.33 54557.35 88888.00 2016-05-02 23:14:31.750 123 12676.48 50.30 54557.32 88888.00 2016-05-02 23:14:31.875 123 12676.48 50.30 54557.32 88888.00 2016-05-02 23:14:32.000 123 12676.50 50.30 54557.30 88888.00 2016-05-02 23:14:32.125 123 12676.48 50.35 54557.32 88888.00 2016-05-02 23:14:32.250 123 12676.48 50.38 54557.30 88888.00 2016-05-02 23:14:32.375 123 12676.50 50.38 54557.30 88888.00 2016-05-02 23:14:32.500 123 12676.58 50.38 54557.30 88888.00 2016-05-02 23:14:32.625 123 12676.58 50.40 54557.30 88888.00 2016-05-02 23:14:32.750 123 12676.58 50.42 54557.28 88888.00 2016-05-02 23:14:32.875 123 12676.52 50.42 54557.25 88888.00 2016-05-02 23:14:33.000 123 12676.55 50.45 54557.25 88888.00 2016-05-02 23:14:33.125 123 12676.60 50.45 54557.25 88888.00 2016-05-02 23:14:33.250 123 12676.58 50.48 54557.25 88888.00 2016-05-02 23:14:33.375 123 12676.55 50.48 54557.25 88888.00 2016-05-02 23:14:33.500 123 12676.52 50.50 54557.22 88888.00 2016-05-02 23:14:33.625 123 12676.55 50.50 54557.22 88888.00 2016-05-02 23:14:33.750 123 12676.60 50.50 54557.20 88888.00 2016-05-02 23:14:33.875 123 12676.60 50.55 54557.20 88888.00 2016-05-02 23:14:34.000 123 12676.60 50.55 54557.22 88888.00 2016-05-02 23:14:34.125 123 12676.62 50.52 54557.20 88888.00 2016-05-02 23:14:34.250 123 12676.60 50.50 54557.20 88888.00 2016-05-02 23:14:34.375 123 12676.55 50.50 54557.20 88888.00 2016-05-02 23:14:34.500 123 12676.55 50.55 54557.20 88888.00 2016-05-02 23:14:34.625 123 12676.62 50.58 54557.18 88888.00 2016-05-02 23:14:34.750 123 12676.62 50.58 54557.18 88888.00 2016-05-02 23:14:34.875 123 12676.62 50.52 54557.15 88888.00 2016-05-02 23:14:35.000 123 12676.67 50.52 54557.12 88888.00 2016-05-02 23:14:35.125 123 12676.67 50.58 54557.12 88888.00 2016-05-02 23:14:35.250 123 12676.60 50.52 54557.15 88888.00 2016-05-02 23:14:35.375 123 12676.60 50.48 54557.12 88888.00 2016-05-02 23:14:35.500 123 12676.67 50.50 54557.10 88888.00 2016-05-02 23:14:35.625 123 12676.70 50.50 54557.10 88888.00 2016-05-02 23:14:35.750 123 12676.70 50.52 54557.12 88888.00 2016-05-02 23:14:35.875 123 12676.70 50.50 54557.10 88888.00 2016-05-02 23:14:36.000 123 12676.73 50.48 54557.12 88888.00 2016-05-02 23:14:36.125 123 12676.73 50.48 54557.15 88888.00 2016-05-02 23:14:36.250 123 12676.67 50.48 54557.15 88888.00 2016-05-02 23:14:36.375 123 12676.67 50.45 54557.15 88888.00 2016-05-02 23:14:36.500 123 12676.67 50.42 54557.10 88888.00 2016-05-02 23:14:36.625 123 12676.67 50.45 54557.07 88888.00 2016-05-02 23:14:36.750 123 12676.73 50.42 54557.10 88888.00 2016-05-02 23:14:36.875 123 12676.73 50.42 54557.12 88888.00 2016-05-02 23:14:37.000 123 12676.73 50.40 54557.07 88888.00 2016-05-02 23:14:37.125 123 12676.73 50.40 54557.10 88888.00 2016-05-02 23:14:37.250 123 12676.73 50.40 54557.10 88888.00 2016-05-02 23:14:37.375 123 12676.75 50.40 54557.10 88888.00 2016-05-02 23:14:37.500 123 12676.80 50.40 54557.07 88888.00 2016-05-02 23:14:37.625 123 12676.83 50.38 54557.10 88888.00 2016-05-02 23:14:37.750 123 12676.83 50.35 54557.07 88888.00 2016-05-02 23:14:37.875 123 12676.77 50.33 54557.07 88888.00 2016-05-02 23:14:38.000 123 12676.70 50.30 54557.07 88888.00 2016-05-02 23:14:38.125 123 12676.70 50.30 54557.07 88888.00 2016-05-02 23:14:38.250 123 12676.70 50.25 54557.10 88888.00 2016-05-02 23:14:38.375 123 12676.75 50.27 54557.07 88888.00 2016-05-02 23:14:38.500 123 12676.75 50.27 54557.10 88888.00 2016-05-02 23:14:38.625 123 12676.67 50.23 54557.07 88888.00 2016-05-02 23:14:38.750 123 12676.62 50.20 54557.07 88888.00 2016-05-02 23:14:38.875 123 12676.70 50.17 54557.07 88888.00 2016-05-02 23:14:39.000 123 12676.80 50.20 54557.05 88888.00 2016-05-02 23:14:39.125 123 12676.83 50.17 54557.07 88888.00 2016-05-02 23:14:39.250 123 12676.80 50.10 54557.05 88888.00 2016-05-02 23:14:39.375 123 12676.83 50.08 54557.05 88888.00 2016-05-02 23:14:39.500 123 12676.85 50.08 54557.05 88888.00 2016-05-02 23:14:39.625 123 12676.90 50.08 54557.05 88888.00 2016-05-02 23:14:39.750 123 12676.90 50.02 54557.07 88888.00 2016-05-02 23:14:39.875 123 12676.83 50.00 54557.07 88888.00 2016-05-02 23:14:40.000 123 12676.83 49.95 54557.07 88888.00 2016-05-02 23:14:40.125 123 12676.85 49.95 54557.07 88888.00 2016-05-02 23:14:40.250 123 12676.83 49.90 54557.07 88888.00 2016-05-02 23:14:40.375 123 12676.85 49.88 54557.07 88888.00 2016-05-02 23:14:40.500 123 12676.88 49.83 54557.07 88888.00 2016-05-02 23:14:40.625 123 12676.88 49.77 54557.07 88888.00 2016-05-02 23:14:40.750 123 12676.88 49.75 54557.07 88888.00 2016-05-02 23:14:40.875 123 12676.83 49.73 54557.07 88888.00 2016-05-02 23:14:41.000 123 12676.85 49.67 54557.07 88888.00 2016-05-02 23:14:41.125 123 12676.85 49.65 54557.10 88888.00 2016-05-02 23:14:41.250 123 12676.83 49.60 54557.07 88888.00 2016-05-02 23:14:41.375 123 12676.85 49.60 54557.12 88888.00 2016-05-02 23:14:41.500 123 12676.88 49.60 54557.10 88888.00 2016-05-02 23:14:41.625 123 12676.92 49.52 54557.12 88888.00 2016-05-02 23:14:41.750 123 12676.95 49.50 54557.10 88888.00 2016-05-02 23:14:41.875 123 12676.98 49.45 54557.10 88888.00 2016-05-02 23:14:42.000 123 12676.98 49.40 54557.12 88888.00 2016-05-02 23:14:42.125 123 12677.00 49.38 54557.12 88888.00 2016-05-02 23:14:42.250 123 12677.00 49.33 54557.15 88888.00 2016-05-02 23:14:42.375 123 12677.00 49.27 54557.15 88888.00 2016-05-02 23:14:42.500 123 12676.98 49.27 54557.15 88888.00 2016-05-02 23:14:42.625 123 12677.00 49.23 54557.12 88888.00 2016-05-02 23:14:42.750 123 12677.02 49.17 54557.15 88888.00 2016-05-02 23:14:42.875 123 12677.02 49.10 54557.15 88888.00 2016-05-02 23:14:43.000 123 12676.95 49.05 54557.12 88888.00 2016-05-02 23:14:43.125 123 12676.92 49.02 54557.12 88888.00 2016-05-02 23:14:43.250 123 12676.92 48.98 54557.15 88888.00 2016-05-02 23:14:43.375 123 12676.92 48.95 54557.15 88888.00 2016-05-02 23:14:43.500 123 12676.95 48.92 54557.18 88888.00 2016-05-02 23:14:43.625 123 12677.00 48.88 54557.18 88888.00 2016-05-02 23:14:43.750 123 12676.98 48.80 54557.15 88888.00 2016-05-02 23:14:43.875 123 12677.02 48.77 54557.15 88888.00 2016-05-02 23:14:44.000 123 12677.00 48.77 54557.15 88888.00 2016-05-02 23:14:44.125 123 12676.92 48.73 54557.15 88888.00 2016-05-02 23:14:44.250 123 12676.90 48.62 54557.18 88888.00 2016-05-02 23:14:44.375 123 12676.95 48.60 54557.15 88888.00 2016-05-02 23:14:44.500 123 12677.05 48.52 54557.18 88888.00 2016-05-02 23:14:44.625 123 12677.12 48.48 54557.18 88888.00 2016-05-02 23:14:44.750 123 12677.15 48.42 54557.18 88888.00 2016-05-02 23:14:44.875 123 12677.12 48.38 54557.20 88888.00 2016-05-02 23:14:45.000 123 12677.15 48.35 54557.18 88888.00 2016-05-02 23:14:45.125 123 12677.15 48.27 54557.20 88888.00 2016-05-02 23:14:45.250 123 12677.12 48.25 54557.22 88888.00 2016-05-02 23:14:45.375 123 12677.15 48.17 54557.22 88888.00 2016-05-02 23:14:45.500 123 12677.15 48.15 54557.22 88888.00 2016-05-02 23:14:45.625 123 12677.17 48.12 54557.20 88888.00 2016-05-02 23:14:45.750 123 12677.15 48.05 54557.20 88888.00 2016-05-02 23:14:45.875 123 12677.10 48.02 54557.18 88888.00 2016-05-02 23:14:46.000 123 12677.10 48.00 54557.20 88888.00 2016-05-02 23:14:46.125 123 12677.17 47.98 54557.20 88888.00 2016-05-02 23:14:46.250 123 12677.20 47.90 54557.22 88888.00 2016-05-02 23:14:46.375 123 12677.27 47.85 54557.20 88888.00 2016-05-02 23:14:46.500 123 12677.30 47.80 54557.20 88888.00 2016-05-02 23:14:46.625 123 12677.27 47.75 54557.22 88888.00 2016-05-02 23:14:46.750 123 12677.25 47.70 54557.25 88888.00 2016-05-02 23:14:46.875 123 12677.30 47.65 54557.25 88888.00 2016-05-02 23:14:47.000 123 12677.33 47.55 54557.25 88888.00 2016-05-02 23:14:47.125 123 12677.33 47.52 54557.28 88888.00 2016-05-02 23:14:47.250 123 12677.30 47.45 54557.28 88888.00 2016-05-02 23:14:47.375 123 12677.33 47.45 54557.28 88888.00 2016-05-02 23:14:47.500 123 12677.25 47.40 54557.28 88888.00 2016-05-02 23:14:47.625 123 12677.23 47.33 54557.28 88888.00 2016-05-02 23:14:47.750 123 12677.30 47.30 54557.28 88888.00 2016-05-02 23:14:47.875 123 12677.35 47.23 54557.28 88888.00 2016-05-02 23:14:48.000 123 12677.40 47.20 54557.28 88888.00 2016-05-02 23:14:48.125 123 12677.40 47.17 54557.30 88888.00 2016-05-02 23:14:48.250 123 12677.35 47.08 54557.30 88888.00 2016-05-02 23:14:48.375 123 12677.33 47.08 54557.28 88888.00 2016-05-02 23:14:48.500 123 12677.27 47.02 54557.30 88888.00 2016-05-02 23:14:48.625 123 12677.33 46.98 54557.32 88888.00 2016-05-02 23:14:48.750 123 12677.38 46.92 54557.32 88888.00 2016-05-02 23:14:48.875 123 12677.45 46.88 54557.32 88888.00 2016-05-02 23:14:49.000 123 12677.48 46.83 54557.30 88888.00 2016-05-02 23:14:49.125 123 12677.45 46.77 54557.28 88888.00 2016-05-02 23:14:49.250 123 12677.48 46.73 54557.30 88888.00 2016-05-02 23:14:49.375 123 12677.45 46.70 54557.32 88888.00 2016-05-02 23:14:49.500 123 12677.45 46.65 54557.35 88888.00 2016-05-02 23:14:49.625 123 12677.50 46.62 54557.35 88888.00 2016-05-02 23:14:49.750 123 12677.52 46.60 54557.35 88888.00 2016-05-02 23:14:49.875 123 12677.52 46.58 54557.35 88888.00 2016-05-02 23:14:50.000 123 12677.50 46.52 54557.32 88888.00 2016-05-02 23:14:50.125 123 12677.52 46.48 54557.38 88888.00 2016-05-02 23:14:50.250 123 12677.48 46.42 54557.38 88888.00 2016-05-02 23:14:50.375 123 12677.48 46.38 54557.38 88888.00 2016-05-02 23:14:50.500 123 12677.50 46.35 54557.38 88888.00 2016-05-02 23:14:50.625 123 12677.52 46.30 54557.40 88888.00 2016-05-02 23:14:50.750 123 12677.50 46.27 54557.40 88888.00 2016-05-02 23:14:50.875 123 12677.52 46.27 54557.38 88888.00 2016-05-02 23:14:51.000 123 12677.58 46.20 54557.43 88888.00 2016-05-02 23:14:51.125 123 12677.55 46.17 54557.43 88888.00 2016-05-02 23:14:51.250 123 12677.55 46.12 54557.43 88888.00 2016-05-02 23:14:51.375 123 12677.60 46.10 54557.43 88888.00 2016-05-02 23:14:51.500 123 12677.65 46.05 54557.43 88888.00 2016-05-02 23:14:51.625 123 12677.65 46.02 54557.43 88888.00 2016-05-02 23:14:51.750 123 12677.65 46.00 54557.45 88888.00 2016-05-02 23:14:51.875 123 12677.65 46.00 54557.45 88888.00 2016-05-02 23:14:52.000 123 12677.62 45.92 54557.43 88888.00 2016-05-02 23:14:52.125 123 12677.62 45.88 54557.43 88888.00 2016-05-02 23:14:52.250 123 12677.65 45.83 54557.43 88888.00 2016-05-02 23:14:52.375 123 12677.67 45.83 54557.45 88888.00 2016-05-02 23:14:52.500 123 12677.65 45.80 54557.45 88888.00 2016-05-02 23:14:52.625 123 12677.58 45.77 54557.45 88888.00 2016-05-02 23:14:52.750 123 12677.58 45.73 54557.47 88888.00 2016-05-02 23:14:52.875 123 12677.70 45.73 54557.47 88888.00 2016-05-02 23:14:53.000 123 12677.73 45.70 54557.47 88888.00 2016-05-02 23:14:53.125 123 12677.70 45.65 54557.45 88888.00 2016-05-02 23:14:53.250 123 12677.70 45.60 54557.47 88888.00 2016-05-02 23:14:53.375 123 12677.77 45.62 54557.47 88888.00 2016-05-02 23:14:53.500 123 12677.73 45.60 54557.47 88888.00 2016-05-02 23:14:53.625 123 12677.67 45.55 54557.50 88888.00 2016-05-02 23:14:53.750 123 12677.67 45.52 54557.45 88888.00 2016-05-02 23:14:53.875 123 12677.70 45.50 54557.47 88888.00 2016-05-02 23:14:54.000 123 12677.70 45.50 54557.45 88888.00 2016-05-02 23:14:54.125 123 12677.65 45.42 54557.47 88888.00 2016-05-02 23:14:54.250 123 12677.58 45.42 54557.47 88888.00 2016-05-02 23:14:54.375 123 12677.58 45.45 54557.47 88888.00 2016-05-02 23:14:54.500 123 12677.62 45.40 54557.47 88888.00 2016-05-02 23:14:54.625 123 12677.67 45.35 54557.50 88888.00 2016-05-02 23:14:54.750 123 12677.70 45.33 54557.47 88888.00 2016-05-02 23:14:54.875 123 12677.75 45.33 54557.50 88888.00 2016-05-02 23:14:55.000 123 12677.70 45.30 54557.53 88888.00 2016-05-02 23:14:55.125 123 12677.70 45.27 54557.53 88888.00 2016-05-02 23:14:55.250 123 12677.67 45.23 54557.53 88888.00 2016-05-02 23:14:55.375 123 12677.67 45.20 54557.53 88888.00 2016-05-02 23:14:55.500 123 12677.60 45.20 54557.53 88888.00 2016-05-02 23:14:55.625 123 12677.58 45.20 54557.50 88888.00 2016-05-02 23:14:55.750 123 12677.62 45.17 54557.53 88888.00 2016-05-02 23:14:55.875 123 12677.62 45.15 54557.50 88888.00 2016-05-02 23:14:56.000 123 12677.65 45.15 54557.53 88888.00 2016-05-02 23:14:56.125 123 12677.55 45.12 54557.55 88888.00 2016-05-02 23:14:56.250 123 12677.52 45.10 54557.55 88888.00 2016-05-02 23:14:56.375 123 12677.55 45.08 54557.55 88888.00 2016-05-02 23:14:56.500 123 12677.55 45.08 54557.55 88888.00 2016-05-02 23:14:56.625 123 12677.52 45.08 54557.55 88888.00 2016-05-02 23:14:56.750 123 12677.50 45.05 54557.55 88888.00 2016-05-02 23:14:56.875 123 12677.50 45.02 54557.57 88888.00 2016-05-02 23:14:57.000 123 12677.48 45.02 54557.55 88888.00 2016-05-02 23:14:57.125 123 12677.48 45.02 54557.57 88888.00 2016-05-02 23:14:57.250 123 12677.48 44.95 54557.57 88888.00 2016-05-02 23:14:57.375 123 12677.52 44.98 54557.57 88888.00 2016-05-02 23:14:57.500 123 12677.50 44.98 54557.57 88888.00 2016-05-02 23:14:57.625 123 12677.48 44.92 54557.57 88888.00 2016-05-02 23:14:57.750 123 12677.42 44.92 54557.55 88888.00 2016-05-02 23:14:57.875 123 12677.48 44.90 54557.55 88888.00 2016-05-02 23:14:58.000 123 12677.48 44.88 54557.55 88888.00 2016-05-02 23:14:58.125 123 12677.48 44.85 54557.57 88888.00 2016-05-02 23:14:58.250 123 12677.45 44.88 54557.57 88888.00 2016-05-02 23:14:58.375 123 12677.45 44.88 54557.57 88888.00 2016-05-02 23:14:58.500 123 12677.42 44.88 54557.57 88888.00 2016-05-02 23:14:58.625 123 12677.48 44.85 54557.57 88888.00 2016-05-02 23:14:58.750 123 12677.42 44.83 54557.57 88888.00 2016-05-02 23:14:58.875 123 12677.38 44.83 54557.60 88888.00 2016-05-02 23:14:59.000 123 12677.33 44.83 54557.57 88888.00 2016-05-02 23:14:59.125 123 12677.30 44.80 54557.57 88888.00 2016-05-02 23:14:59.250 123 12677.27 44.80 54557.60 88888.00 2016-05-02 23:14:59.375 123 12677.30 44.80 54557.60 88888.00 2016-05-02 23:14:59.500 123 12677.27 44.80 54557.57 88888.00 2016-05-02 23:14:59.625 123 12677.15 44.80 54557.60 88888.00 2016-05-02 23:14:59.750 123 12677.12 44.80 54557.62 88888.00 2016-05-02 23:14:59.875 123 12677.12 44.77 54557.62 88888.00 2016-05-02 23:15:00.000 123 12677.15 44.77 54557.62 88888.00 2016-05-02 23:15:00.125 123 12677.15 44.75 54557.62 88888.00 2016-05-02 23:15:00.250 123 12677.10 44.75 54557.60 88888.00 2016-05-02 23:15:00.375 123 12677.10 44.73 54557.62 88888.00 2016-05-02 23:15:00.500 123 12677.10 44.73 54557.62 88888.00 2016-05-02 23:15:00.625 123 12677.05 44.73 54557.60 88888.00 2016-05-02 23:15:00.750 123 12677.00 44.70 54557.62 88888.00 2016-05-02 23:15:00.875 123 12677.00 44.70 54557.60 88888.00 2016-05-02 23:15:01.000 123 12676.98 44.67 54557.60 88888.00 2016-05-02 23:15:01.125 123 12676.95 44.65 54557.62 88888.00 2016-05-02 23:15:01.250 123 12676.92 44.65 54557.62 88888.00 2016-05-02 23:15:01.375 123 12676.88 44.65 54557.62 88888.00 2016-05-02 23:15:01.500 123 12676.80 44.65 54557.62 88888.00 2016-05-02 23:15:01.625 123 12676.83 44.62 54557.65 88888.00 2016-05-02 23:15:01.750 123 12676.80 44.65 54557.62 88888.00 2016-05-02 23:15:01.875 123 12676.73 44.62 54557.65 88888.00 2016-05-02 23:15:02.000 123 12676.73 44.65 54557.68 88888.00 2016-05-02 23:15:02.125 123 12676.73 44.65 54557.68 88888.00 2016-05-02 23:15:02.250 123 12676.62 44.62 54557.68 88888.00 2016-05-02 23:15:02.375 123 12676.60 44.62 54557.68 88888.00 2016-05-02 23:15:02.500 123 12676.62 44.62 54557.68 88888.00 2016-05-02 23:15:02.625 123 12676.58 44.62 54557.65 88888.00 2016-05-02 23:15:02.750 123 12676.60 44.60 54557.65 88888.00 2016-05-02 23:15:02.875 123 12676.55 44.58 54557.68 88888.00 2016-05-02 23:15:03.000 123 12676.55 44.55 54557.68 88888.00 2016-05-02 23:15:03.125 123 12676.55 44.52 54557.68 88888.00 2016-05-02 23:15:03.250 123 12676.52 44.52 54557.70 88888.00 2016-05-02 23:15:03.375 123 12676.50 44.52 54557.68 88888.00 2016-05-02 23:15:03.500 123 12676.50 44.52 54557.68 88888.00 2016-05-02 23:15:03.625 123 12676.42 44.50 54557.68 88888.00 2016-05-02 23:15:03.750 123 12676.30 44.50 54557.68 88888.00 2016-05-02 23:15:03.875 123 12676.25 44.52 54557.65 88888.00 2016-05-02 23:15:04.000 123 12676.25 44.48 54557.68 88888.00 2016-05-02 23:15:04.125 123 12676.27 44.48 54557.68 88888.00 2016-05-02 23:15:04.250 123 12676.33 44.48 54557.68 88888.00 2016-05-02 23:15:04.375 123 12676.33 44.45 54557.70 88888.00 2016-05-02 23:15:04.500 123 12676.30 44.42 54557.65 88888.00 2016-05-02 23:15:04.625 123 12676.25 44.42 54557.68 88888.00 2016-05-02 23:15:04.750 123 12676.15 44.45 54557.70 88888.00 2016-05-02 23:15:04.875 123 12676.08 44.42 54557.72 88888.00 2016-05-02 23:15:05.000 123 12676.05 44.40 54557.72 88888.00 2016-05-02 23:15:05.125 123 12676.02 44.38 54557.70 88888.00 2016-05-02 23:15:05.250 123 12675.98 44.38 54557.70 88888.00 2016-05-02 23:15:05.375 123 12676.02 44.38 54557.72 88888.00 2016-05-02 23:15:05.500 123 12676.00 44.38 54557.70 88888.00 2016-05-02 23:15:05.625 123 12675.95 44.35 54557.70 88888.00 2016-05-02 23:15:05.750 123 12675.95 44.33 54557.68 88888.00 2016-05-02 23:15:05.875 123 12675.95 44.33 54557.68 88888.00 2016-05-02 23:15:06.000 123 12675.88 44.27 54557.68 88888.00 2016-05-02 23:15:06.125 123 12675.80 44.25 54557.68 88888.00 2016-05-02 23:15:06.250 123 12675.75 44.25 54557.68 88888.00 2016-05-02 23:15:06.375 123 12675.77 44.25 54557.70 88888.00 2016-05-02 23:15:06.500 123 12675.70 44.23 54557.68 88888.00 2016-05-02 23:15:06.625 123 12675.67 44.23 54557.68 88888.00 2016-05-02 23:15:06.750 123 12675.65 44.23 54557.70 88888.00 2016-05-02 23:15:06.875 123 12675.60 44.20 54557.70 88888.00 2016-05-02 23:15:07.000 123 12675.55 44.17 54557.68 88888.00 2016-05-02 23:15:07.125 123 12675.52 44.15 54557.68 88888.00 2016-05-02 23:15:07.250 123 12675.55 44.12 54557.70 88888.00 2016-05-02 23:15:07.375 123 12675.55 44.12 54557.70 88888.00 2016-05-02 23:15:07.500 123 12675.48 44.12 54557.68 88888.00 2016-05-02 23:15:07.625 123 12675.33 44.12 54557.68 88888.00 2016-05-02 23:15:07.750 123 12675.27 44.10 54557.70 88888.00 2016-05-02 23:15:07.875 123 12675.30 44.12 54557.70 88888.00 2016-05-02 23:15:08.000 123 12675.33 44.10 54557.70 88888.00 2016-05-02 23:15:08.125 123 12675.25 44.08 54557.70 88888.00 2016-05-02 23:15:08.250 123 12675.20 44.00 54557.70 88888.00 2016-05-02 23:15:08.375 123 12675.17 44.02 54557.70 88888.00 2016-05-02 23:15:08.500 123 12675.17 44.02 54557.70 88888.00 2016-05-02 23:15:08.625 123 12675.15 44.02 54557.68 88888.00 2016-05-02 23:15:08.750 123 12675.15 44.02 54557.70 88888.00 2016-05-02 23:15:08.875 123 12675.15 44.00 54557.70 88888.00 2016-05-02 23:15:09.000 123 12675.08 43.98 54557.70 88888.00 2016-05-02 23:15:09.125 123 12675.05 43.95 54557.70 88888.00 2016-05-02 23:15:09.250 123 12675.05 43.95 54557.70 88888.00 2016-05-02 23:15:09.375 123 12675.05 43.98 54557.70 88888.00 2016-05-02 23:15:09.500 123 12675.02 43.95 54557.65 88888.00 2016-05-02 23:15:09.625 123 12674.95 43.98 54557.68 88888.00 2016-05-02 23:15:09.750 123 12674.90 43.95 54557.65 88888.00 2016-05-02 23:15:09.875 123 12674.90 43.90 54557.70 88888.00 2016-05-02 23:15:10.000 123 12674.90 43.90 54557.68 88888.00 2016-05-02 23:15:10.125 123 12674.88 43.92 54557.70 88888.00 2016-05-02 23:15:10.250 123 12674.80 43.90 54557.68 88888.00 2016-05-02 23:15:10.375 123 12674.75 43.90 54557.68 88888.00 2016-05-02 23:15:10.500 123 12674.75 43.88 54557.68 88888.00 2016-05-02 23:15:10.625 123 12674.70 43.88 54557.68 88888.00 2016-05-02 23:15:10.750 123 12674.67 43.88 54557.68 88888.00 2016-05-02 23:15:10.875 123 12674.65 43.88 54557.65 88888.00 2016-05-02 23:15:11.000 123 12674.60 43.85 54557.65 88888.00 2016-05-02 23:15:11.125 123 12674.60 43.83 54557.62 88888.00 2016-05-02 23:15:11.250 123 12674.60 43.83 54557.70 88888.00 2016-05-02 23:15:11.375 123 12674.55 43.85 54557.70 88888.00 2016-05-02 23:15:11.500 123 12674.48 43.85 54557.65 88888.00 2016-05-02 23:15:11.625 123 12674.45 43.83 54557.62 88888.00 2016-05-02 23:15:11.750 123 12674.48 43.85 54557.65 88888.00 2016-05-02 23:15:11.875 123 12674.42 43.85 54557.62 88888.00 2016-05-02 23:15:12.000 123 12674.42 43.83 54557.62 88888.00 2016-05-02 23:15:12.125 123 12674.48 43.83 54557.62 88888.00 2016-05-02 23:15:12.250 123 12674.48 43.80 54557.62 88888.00 2016-05-02 23:15:12.375 123 12674.40 43.85 54557.60 88888.00 2016-05-02 23:15:12.500 123 12674.38 43.85 54557.62 88888.00 2016-05-02 23:15:12.625 123 12674.42 43.85 54557.62 88888.00 2016-05-02 23:15:12.750 123 12674.38 43.85 54557.62 88888.00 2016-05-02 23:15:12.875 123 12674.27 43.85 54557.62 88888.00 2016-05-02 23:15:13.000 123 12674.23 43.88 54557.60 88888.00 2016-05-02 23:15:13.125 123 12674.23 43.85 54557.62 88888.00 2016-05-02 23:15:13.250 123 12674.23 43.85 54557.62 88888.00 2016-05-02 23:15:13.375 123 12674.20 43.83 54557.60 88888.00 2016-05-02 23:15:13.500 123 12674.15 43.83 54557.60 88888.00 2016-05-02 23:15:13.625 123 12674.10 43.85 54557.62 88888.00 2016-05-02 23:15:13.750 123 12674.12 43.85 54557.62 88888.00 2016-05-02 23:15:13.875 123 12674.17 43.85 54557.62 88888.00 2016-05-02 23:15:14.000 123 12674.17 43.83 54557.57 88888.00 2016-05-02 23:15:14.125 123 12674.05 43.83 54557.60 88888.00 2016-05-02 23:15:14.250 123 12674.00 43.85 54557.60 88888.00 2016-05-02 23:15:14.375 123 12674.02 43.90 54557.57 88888.00 2016-05-02 23:15:14.500 123 12673.98 43.92 54557.55 88888.00 2016-05-02 23:15:14.625 123 12673.98 43.92 54557.57 88888.00 2016-05-02 23:15:14.750 123 12674.00 43.92 54557.55 88888.00 2016-05-02 23:15:14.875 123 12673.95 43.95 54557.57 88888.00 2016-05-02 23:15:15.000 123 12673.90 43.95 54557.55 88888.00 2016-05-02 23:15:15.125 123 12673.88 44.00 54557.55 88888.00 2016-05-02 23:15:15.250 123 12673.80 43.98 54557.55 88888.00 2016-05-02 23:15:15.375 123 12673.75 44.00 54557.53 88888.00 2016-05-02 23:15:15.500 123 12673.75 44.00 54557.50 88888.00 2016-05-02 23:15:15.625 123 12673.77 44.02 54557.53 88888.00 2016-05-02 23:15:15.750 123 12673.77 44.02 54557.53 88888.00 2016-05-02 23:15:15.875 123 12673.80 44.05 54557.50 88888.00 2016-05-02 23:15:16.000 123 12673.80 44.05 54557.53 88888.00 2016-05-02 23:15:16.125 123 12673.75 44.08 54557.53 88888.00 2016-05-02 23:15:16.250 123 12673.62 44.08 54557.53 88888.00 2016-05-02 23:15:16.375 123 12673.60 44.08 54557.50 88888.00 2016-05-02 23:15:16.500 123 12673.62 44.10 54557.50 88888.00 2016-05-02 23:15:16.625 123 12673.62 44.12 54557.50 88888.00 2016-05-02 23:15:16.750 123 12673.60 44.17 54557.50 88888.00 2016-05-02 23:15:16.875 123 12673.55 44.17 54557.47 88888.00 2016-05-02 23:15:17.000 123 12673.60 44.17 54557.47 88888.00 2016-05-02 23:15:17.125 123 12673.58 44.20 54557.50 88888.00 2016-05-02 23:15:17.250 123 12673.55 44.25 54557.47 88888.00 2016-05-02 23:15:17.375 123 12673.55 44.30 54557.47 88888.00 2016-05-02 23:15:17.500 123 12673.52 44.33 54557.45 88888.00 2016-05-02 23:15:17.625 123 12673.45 44.35 54557.45 88888.00 2016-05-02 23:15:17.750 123 12673.45 44.38 54557.45 88888.00 2016-05-02 23:15:17.875 123 12673.50 44.38 54557.45 88888.00 2016-05-02 23:15:18.000 123 12673.52 44.40 54557.43 88888.00 2016-05-02 23:15:18.125 123 12673.45 44.42 54557.43 88888.00 2016-05-02 23:15:18.250 123 12673.42 44.45 54557.43 88888.00 2016-05-02 23:15:18.375 123 12673.38 44.50 54557.40 88888.00 2016-05-02 23:15:18.500 123 12673.35 44.55 54557.40 88888.00 2016-05-02 23:15:18.625 123 12673.35 44.58 54557.40 88888.00 2016-05-02 23:15:18.750 123 12673.33 44.60 54557.38 88888.00 2016-05-02 23:15:18.875 123 12673.30 44.65 54557.35 88888.00 2016-05-02 23:15:19.000 123 12673.30 44.67 54557.35 88888.00 2016-05-02 23:15:19.125 123 12673.30 44.73 54557.38 88888.00 2016-05-02 23:15:19.250 123 12673.27 44.75 54557.32 88888.00 2016-05-02 23:15:19.375 123 12673.27 44.80 54557.30 88888.00 2016-05-02 23:15:19.500 123 12673.25 44.83 54557.32 88888.00 2016-05-02 23:15:19.625 123 12673.20 44.85 54557.32 88888.00 2016-05-02 23:15:19.750 123 12673.20 44.85 54557.32 88888.00 2016-05-02 23:15:19.875 123 12673.17 44.88 54557.30 88888.00 2016-05-02 23:15:20.000 123 12673.12 44.92 54557.28 88888.00 2016-05-02 23:15:20.125 123 12673.15 44.98 54557.28 88888.00 2016-05-02 23:15:20.250 123 12673.15 45.00 54557.28 88888.00 2016-05-02 23:15:20.375 123 12673.12 45.00 54557.25 88888.00 2016-05-02 23:15:20.500 123 12673.12 45.05 54557.22 88888.00 2016-05-02 23:15:20.625 123 12673.15 45.08 54557.25 88888.00 2016-05-02 23:15:20.750 123 12673.08 45.12 54557.25 88888.00 2016-05-02 23:15:20.875 123 12673.00 45.17 54557.22 88888.00 2016-05-02 23:15:21.000 123 12672.98 45.23 54557.20 88888.00 2016-05-02 23:15:21.125 123 12673.00 45.25 54557.22 88888.00 2016-05-02 23:15:21.250 123 12672.98 45.27 54557.20 88888.00 2016-05-02 23:15:21.375 123 12672.95 45.33 54557.20 88888.00 2016-05-02 23:15:21.500 123 12672.95 45.35 54557.18 88888.00 2016-05-02 23:15:21.625 123 12673.00 45.38 54557.15 88888.00 2016-05-02 23:15:21.750 123 12673.05 45.42 54557.15 88888.00 2016-05-02 23:15:21.875 123 12673.08 45.45 54557.12 88888.00 2016-05-02 23:15:22.000 123 12673.05 45.48 54557.15 88888.00 2016-05-02 23:15:22.125 123 12673.02 45.50 54557.12 88888.00 2016-05-02 23:15:22.250 123 12673.00 45.58 54557.10 88888.00 2016-05-02 23:15:22.375 123 12672.98 45.58 54557.12 88888.00 2016-05-02 23:15:22.500 123 12672.90 45.60 54557.10 88888.00 2016-05-02 23:15:22.625 123 12672.88 45.62 54557.07 88888.00 2016-05-02 23:15:22.750 123 12672.88 45.67 54557.03 88888.00 2016-05-02 23:15:22.875 123 12672.83 45.70 54557.05 88888.00 2016-05-02 23:15:23.000 123 12672.80 45.75 54557.03 88888.00 2016-05-02 23:15:23.125 123 12672.80 45.77 54557.03 88888.00 2016-05-02 23:15:23.250 123 12672.80 45.80 54557.03 88888.00 2016-05-02 23:15:23.375 123 12672.83 45.85 54557.03 88888.00 2016-05-02 23:15:23.500 123 12672.85 45.85 54557.03 88888.00 2016-05-02 23:15:23.625 123 12672.83 45.88 54557.00 88888.00 2016-05-02 23:15:23.750 123 12672.80 45.90 54556.95 88888.00 2016-05-02 23:15:23.875 123 12672.80 45.95 54556.95 88888.00 2016-05-02 23:15:24.000 123 12672.88 46.00 54556.93 88888.00 2016-05-02 23:15:24.125 123 12672.88 46.05 54556.90 88888.00 2016-05-02 23:15:24.250 123 12672.83 46.08 54556.90 88888.00 2016-05-02 23:15:24.375 123 12672.85 46.12 54556.90 88888.00 2016-05-02 23:15:24.500 123 12672.88 46.15 54556.88 88888.00 2016-05-02 23:15:24.625 123 12672.88 46.17 54556.85 88888.00 2016-05-02 23:15:24.750 123 12672.85 46.20 54556.82 88888.00 2016-05-02 23:15:24.875 123 12672.88 46.25 54556.82 88888.00 2016-05-02 23:15:25.000 123 12672.90 46.30 54556.82 88888.00 2016-05-02 23:15:25.125 123 12672.95 46.30 54556.82 88888.00 2016-05-02 23:15:25.250 123 12672.95 46.35 54556.80 88888.00 2016-05-02 23:15:25.375 123 12672.92 46.35 54556.78 88888.00 2016-05-02 23:15:25.500 123 12672.90 46.40 54556.75 88888.00 2016-05-02 23:15:25.625 123 12672.95 46.42 54556.72 88888.00 2016-05-02 23:15:25.750 123 12672.95 46.45 54556.72 88888.00 2016-05-02 23:15:25.875 123 12672.95 46.48 54556.72 88888.00 2016-05-02 23:15:26.000 123 12672.92 46.52 54556.70 88888.00 2016-05-02 23:15:26.125 123 12672.88 46.52 54556.65 88888.00 2016-05-02 23:15:26.250 123 12672.90 46.58 54556.65 88888.00 2016-05-02 23:15:26.375 123 12672.92 46.62 54556.62 88888.00 2016-05-02 23:15:26.500 123 12672.92 46.65 54556.65 88888.00 2016-05-02 23:15:26.625 123 12672.95 46.65 54556.60 88888.00 2016-05-02 23:15:26.750 123 12672.92 46.70 54556.60 88888.00 2016-05-02 23:15:26.875 123 12672.92 46.75 54556.57 88888.00 2016-05-02 23:15:27.000 123 12672.92 46.77 54556.55 88888.00 2016-05-02 23:15:27.125 123 12673.00 46.80 54556.53 88888.00 2016-05-02 23:15:27.250 123 12673.00 46.80 54556.50 88888.00 2016-05-02 23:15:27.375 123 12673.05 46.83 54556.53 88888.00 2016-05-02 23:15:27.500 123 12673.05 46.85 54556.53 88888.00 2016-05-02 23:15:27.625 123 12673.05 46.92 54556.47 88888.00 2016-05-02 23:15:27.750 123 12673.10 46.95 54556.45 88888.00 2016-05-02 23:15:27.875 123 12673.15 46.92 54556.45 88888.00 2016-05-02 23:15:28.000 123 12673.17 46.95 54556.40 88888.00 2016-05-02 23:15:28.125 123 12673.23 46.98 54556.43 88888.00 2016-05-02 23:15:28.250 123 12673.25 47.02 54556.40 88888.00 2016-05-02 23:15:28.375 123 12673.27 47.02 54556.40 88888.00 2016-05-02 23:15:28.500 123 12673.23 47.05 54556.40 88888.00 2016-05-02 23:15:28.625 123 12673.20 47.08 54556.38 88888.00 2016-05-02 23:15:28.750 123 12673.23 47.12 54556.35 88888.00 2016-05-02 23:15:28.875 123 12673.27 47.12 54556.32 88888.00 2016-05-02 23:15:29.000 123 12673.35 47.15 54556.30 88888.00 2016-05-02 23:15:29.125 123 12673.33 47.15 54556.30 88888.00 2016-05-02 23:15:29.250 123 12673.40 47.17 54556.28 88888.00 2016-05-02 23:15:29.375 123 12673.48 47.20 54556.28 88888.00 2016-05-02 23:15:29.500 123 12673.52 47.23 54556.25 88888.00 2016-05-02 23:15:29.625 123 12673.55 47.23 54556.25 88888.00 2016-05-02 23:15:29.750 123 12673.60 47.23 54556.20 88888.00 2016-05-02 23:15:29.875 123 12673.65 47.25 54556.18 88888.00 2016-05-02 23:15:30.000 123 12673.62 47.25 54556.15 88888.00 2016-05-02 23:15:30.125 123 12673.55 47.27 54556.12 88888.00 2016-05-02 23:15:30.250 123 12673.52 47.30 54556.12 88888.00 2016-05-02 23:15:30.375 123 12673.60 47.30 54556.10 88888.00 2016-05-02 23:15:30.500 123 12673.67 47.30 54556.07 88888.00 2016-05-02 23:15:30.625 123 12673.73 47.35 54556.05 88888.00 2016-05-02 23:15:30.750 123 12673.77 47.38 54556.05 88888.00 2016-05-02 23:15:30.875 123 12673.77 47.38 54556.05 88888.00 2016-05-02 23:15:31.000 123 12673.85 47.40 54556.03 88888.00 2016-05-02 23:15:31.125 123 12673.90 47.45 54556.03 88888.00 2016-05-02 23:15:31.250 123 12673.88 47.45 54556.03 88888.00 2016-05-02 23:15:31.375 123 12673.85 47.48 54556.00 88888.00 2016-05-02 23:15:31.500 123 12673.92 47.48 54555.97 88888.00 2016-05-02 23:15:31.625 123 12673.95 47.48 54555.95 88888.00 2016-05-02 23:15:31.750 123 12673.95 47.50 54556.10 88888.00 2016-05-02 23:15:31.875 123 12673.92 47.50 54556.18 88888.00 2016-05-02 23:15:32.000 123 12674.02 47.48 54556.03 88888.00 2016-05-02 23:15:32.125 123 12674.08 47.50 54555.93 88888.00 2016-05-02 23:15:32.250 123 12674.12 47.50 54555.85 88888.00 2016-05-02 23:15:32.375 123 12674.17 47.55 54555.82 88888.00 2016-05-02 23:15:32.500 123 12674.20 47.52 54555.78 88888.00 2016-05-02 23:15:32.625 123 12674.23 47.52 54555.78 88888.00 2016-05-02 23:15:32.750 123 12674.27 47.55 54555.80 88888.00 2016-05-02 23:15:32.875 123 12674.30 47.58 54555.82 88888.00 2016-05-02 23:15:33.000 123 12674.27 47.55 54555.80 88888.00 2016-05-02 23:15:33.125 123 12674.35 47.60 54555.78 88888.00 2016-05-02 23:15:33.250 123 12674.38 47.62 54555.78 88888.00 2016-05-02 23:15:33.375 123 12674.38 47.62 54555.75 88888.00 2016-05-02 23:15:33.500 123 12674.38 47.62 54555.72 88888.00 2016-05-02 23:15:33.625 123 12674.40 47.58 54555.70 88888.00 2016-05-02 23:15:33.750 123 12674.48 47.60 54555.70 88888.00 2016-05-02 23:15:33.875 123 12674.60 47.60 54555.70 88888.00 2016-05-02 23:15:34.000 123 12674.65 47.62 54555.68 88888.00 2016-05-02 23:15:34.125 123 12674.60 47.65 54555.65 88888.00 2016-05-02 23:15:34.250 123 12674.62 47.65 54555.62 88888.00 2016-05-02 23:15:34.375 123 12674.70 47.65 54555.60 88888.00 2016-05-02 23:15:34.500 123 12674.77 47.65 54555.60 88888.00 2016-05-02 23:15:34.625 123 12674.85 47.67 54555.57 88888.00 2016-05-02 23:15:34.750 123 12674.85 47.65 54555.60 88888.00 2016-05-02 23:15:34.875 123 12674.85 47.65 54555.60 88888.00 2016-05-02 23:15:35.000 123 12674.88 47.65 54555.57 88888.00 2016-05-02 23:15:35.125 123 12674.98 47.67 54555.55 88888.00 2016-05-02 23:15:35.250 123 12674.98 47.67 54555.55 88888.00 2016-05-02 23:15:35.375 123 12675.02 47.70 54555.53 88888.00 2016-05-02 23:15:35.500 123 12675.08 47.73 54555.53 88888.00 2016-05-02 23:15:35.625 123 12675.05 47.70 54555.53 88888.00 2016-05-02 23:15:35.750 123 12675.05 47.73 54555.47 88888.00 2016-05-02 23:15:35.875 123 12675.10 47.70 54555.45 88888.00 2016-05-02 23:15:36.000 123 12675.15 47.73 54555.45 88888.00 2016-05-02 23:15:36.125 123 12675.12 47.73 54555.45 88888.00 2016-05-02 23:15:36.250 123 12675.08 47.70 54555.43 88888.00 2016-05-02 23:15:36.375 123 12675.15 47.70 54555.45 88888.00 2016-05-02 23:15:36.500 123 12675.20 47.73 54555.40 88888.00 2016-05-02 23:15:36.625 123 12675.23 47.75 54555.40 88888.00 2016-05-02 23:15:36.750 123 12675.27 47.75 54555.38 88888.00 2016-05-02 23:15:36.875 123 12675.33 47.75 54555.35 88888.00 2016-05-02 23:15:37.000 123 12675.33 47.75 54555.32 88888.00 2016-05-02 23:15:37.125 123 12675.27 47.75 54555.32 88888.00 2016-05-02 23:15:37.250 123 12675.27 47.75 54555.32 88888.00 2016-05-02 23:15:37.375 123 12675.33 47.75 54555.32 88888.00 2016-05-02 23:15:37.500 123 12675.35 47.73 54555.28 88888.00 2016-05-02 23:15:37.625 123 12675.40 47.73 54555.22 88888.00 2016-05-02 23:15:37.750 123 12675.38 47.73 54555.28 88888.00 2016-05-02 23:15:37.875 123 12675.33 47.73 54555.25 88888.00 2016-05-02 23:15:38.000 123 12675.35 47.73 54555.25 88888.00 2016-05-02 23:15:38.125 123 12675.42 47.70 54555.25 88888.00 2016-05-02 23:15:38.250 123 12675.42 47.67 54555.22 88888.00 2016-05-02 23:15:38.375 123 12675.48 47.65 54555.22 88888.00 2016-05-02 23:15:38.500 123 12675.50 47.67 54555.20 88888.00 2016-05-02 23:15:38.625 123 12675.50 47.70 54555.20 88888.00 2016-05-02 23:15:38.750 123 12675.52 47.67 54555.20 88888.00 2016-05-02 23:15:38.875 123 12675.58 47.65 54555.20 88888.00 2016-05-02 23:15:39.000 123 12675.65 47.67 54555.20 88888.00 2016-05-02 23:15:39.125 123 12675.62 47.67 54555.18 88888.00 2016-05-02 23:15:39.250 123 12675.62 47.65 54555.18 88888.00 2016-05-02 23:15:39.375 123 12675.60 47.65 54555.15 88888.00 2016-05-02 23:15:39.500 123 12675.62 47.67 54555.18 88888.00 2016-05-02 23:15:39.625 123 12675.67 47.70 54555.18 88888.00 2016-05-02 23:15:39.750 123 12675.67 47.67 54555.18 88888.00 2016-05-02 23:15:39.875 123 12675.67 47.65 54555.18 88888.00 2016-05-02 23:15:40.000 123 12675.65 47.65 54555.18 88888.00 2016-05-02 23:15:40.125 123 12675.67 47.62 54555.15 88888.00 2016-05-02 23:15:40.250 123 12675.70 47.62 54555.18 88888.00 2016-05-02 23:15:40.375 123 12675.67 47.62 54555.18 88888.00 2016-05-02 23:15:40.500 123 12675.70 47.65 54555.15 88888.00 2016-05-02 23:15:40.625 123 12675.80 47.62 54555.15 88888.00 2016-05-02 23:15:40.750 123 12675.80 47.65 54555.15 88888.00 2016-05-02 23:15:40.875 123 12675.77 47.62 54555.15 88888.00 2016-05-02 23:15:41.000 123 12675.75 47.58 54555.12 88888.00 2016-05-02 23:15:41.125 123 12675.77 47.58 54555.15 88888.00 2016-05-02 23:15:41.250 123 12675.80 47.58 54555.15 88888.00 2016-05-02 23:15:41.375 123 12675.80 47.60 54555.12 88888.00 2016-05-02 23:15:41.500 123 12675.70 47.58 54555.12 88888.00 2016-05-02 23:15:41.625 123 12675.67 47.55 54555.10 88888.00 2016-05-02 23:15:41.750 123 12675.73 47.50 54555.12 88888.00 2016-05-02 23:15:41.875 123 12675.73 47.50 54555.12 88888.00 2016-05-02 23:15:42.000 123 12675.73 47.52 54555.10 88888.00 2016-05-02 23:15:42.125 123 12675.75 47.52 54555.12 88888.00 2016-05-02 23:15:42.250 123 12675.75 47.48 54555.15 88888.00 2016-05-02 23:15:42.375 123 12675.75 47.45 54555.12 88888.00 2016-05-02 23:15:42.500 123 12675.75 47.45 54555.12 88888.00 2016-05-02 23:15:42.625 123 12675.73 47.45 54555.10 88888.00 2016-05-02 23:15:42.750 123 12675.73 47.42 54555.10 88888.00 2016-05-02 23:15:42.875 123 12675.67 47.40 54555.10 88888.00 2016-05-02 23:15:43.000 123 12675.70 47.40 54555.10 88888.00 2016-05-02 23:15:43.125 123 12675.73 47.35 54555.10 88888.00 2016-05-02 23:15:43.250 123 12675.73 47.35 54555.12 88888.00 2016-05-02 23:15:43.375 123 12675.75 47.38 54555.10 88888.00 2016-05-02 23:15:43.500 123 12675.70 47.35 54555.12 88888.00 2016-05-02 23:15:43.625 123 12675.67 47.35 54555.12 88888.00 2016-05-02 23:15:43.750 123 12675.67 47.33 54555.12 88888.00 2016-05-02 23:15:43.875 123 12675.60 47.30 54555.12 88888.00 2016-05-02 23:15:44.000 123 12675.60 47.27 54555.10 88888.00 2016-05-02 23:15:44.125 123 12675.60 47.25 54555.07 88888.00 2016-05-02 23:15:44.250 123 12675.58 47.23 54555.07 88888.00 2016-05-02 23:15:44.375 123 12675.60 47.25 54555.07 88888.00 2016-05-02 23:15:44.500 123 12675.60 47.20 54555.07 88888.00 2016-05-02 23:15:44.625 123 12675.55 47.17 54555.07 88888.00 2016-05-02 23:15:44.750 123 12675.50 47.17 54555.07 88888.00 2016-05-02 23:15:44.875 123 12675.52 47.17 54555.10 88888.00 2016-05-02 23:15:45.000 123 12675.62 47.15 54555.07 88888.00 2016-05-02 23:15:45.125 123 12675.62 47.12 54555.07 88888.00 2016-05-02 23:15:45.250 123 12675.62 47.10 54555.12 88888.00 2016-05-02 23:15:45.375 123 12675.65 47.10 54555.10 88888.00 2016-05-02 23:15:45.500 123 12675.65 47.10 54555.10 88888.00 2016-05-02 23:15:45.625 123 12675.55 47.02 54555.10 88888.00 2016-05-02 23:15:45.750 123 12675.45 46.98 54555.07 88888.00 2016-05-02 23:15:45.875 123 12675.48 46.98 54555.07 88888.00 2016-05-02 23:15:46.000 123 12675.50 46.95 54555.12 88888.00 2016-05-02 23:15:46.125 123 12675.45 46.92 54555.12 88888.00 2016-05-02 23:15:46.250 123 12675.33 46.90 54555.12 88888.00 2016-05-02 23:15:46.375 123 12675.35 46.88 54555.12 88888.00 2016-05-02 23:15:46.500 123 12675.35 46.83 54555.12 88888.00 2016-05-02 23:15:46.625 123 12675.38 46.83 54555.12 88888.00 2016-05-02 23:15:46.750 123 12675.42 46.80 54555.15 88888.00 2016-05-02 23:15:46.875 123 12675.40 46.77 54555.18 88888.00 2016-05-02 23:15:47.000 123 12675.35 46.75 54555.18 88888.00 2016-05-02 23:15:47.125 123 12675.33 46.70 54555.18 88888.00 2016-05-02 23:15:47.250 123 12675.33 46.62 54555.18 88888.00 2016-05-02 23:15:47.375 123 12675.38 46.60 54555.18 88888.00 2016-05-02 23:15:47.500 123 12675.35 46.58 54555.20 88888.00 2016-05-02 23:15:47.625 123 12675.35 46.60 54555.20 88888.00 2016-05-02 23:15:47.750 123 12675.33 46.55 54555.20 88888.00 2016-05-02 23:15:47.875 123 12675.27 46.50 54555.22 88888.00 2016-05-02 23:15:48.000 123 12675.23 46.48 54555.20 88888.00 2016-05-02 23:15:48.125 123 12675.27 46.42 54555.22 88888.00 2016-05-02 23:15:48.250 123 12675.27 46.40 54555.22 88888.00 2016-05-02 23:15:48.375 123 12675.25 46.40 54555.25 88888.00 2016-05-02 23:15:48.500 123 12675.20 46.35 54555.22 88888.00 2016-05-02 23:15:48.625 123 12675.15 46.30 54555.22 88888.00 2016-05-02 23:15:48.750 123 12675.15 46.27 54555.22 88888.00 2016-05-02 23:15:48.875 123 12675.20 46.25 54555.22 88888.00 2016-05-02 23:15:49.000 123 12675.15 46.20 54555.22 88888.00 2016-05-02 23:15:49.125 123 12675.08 46.17 54555.28 88888.00 2016-05-02 23:15:49.250 123 12675.05 46.15 54555.28 88888.00 2016-05-02 23:15:49.375 123 12675.08 46.08 54555.28 88888.00 2016-05-02 23:15:49.500 123 12675.05 46.02 54555.28 88888.00 2016-05-02 23:15:49.625 123 12675.00 46.00 54555.28 88888.00 2016-05-02 23:15:49.750 123 12674.95 45.95 54555.30 88888.00 2016-05-02 23:15:49.875 123 12674.90 45.90 54555.30 88888.00 2016-05-02 23:15:50.000 123 12674.90 45.85 54555.30 88888.00 2016-05-02 23:15:50.125 123 12674.85 45.83 54555.30 88888.00 2016-05-02 23:15:50.250 123 12674.75 45.75 54555.32 88888.00 2016-05-02 23:15:50.375 123 12674.77 45.73 54555.35 88888.00 2016-05-02 23:15:50.500 123 12674.80 45.70 54555.35 88888.00 2016-05-02 23:15:50.625 123 12674.80 45.67 54555.35 88888.00 2016-05-02 23:15:50.750 123 12674.75 45.62 54555.35 88888.00 2016-05-02 23:15:50.875 123 12674.70 45.60 54555.35 88888.00 2016-05-02 23:15:51.000 123 12674.67 45.55 54555.38 88888.00 2016-05-02 23:15:51.125 123 12674.65 45.52 54555.40 88888.00 2016-05-02 23:15:51.250 123 12674.62 45.48 54555.38 88888.00 2016-05-02 23:15:51.375 123 12674.70 45.42 54555.38 88888.00 2016-05-02 23:15:51.500 123 12674.65 45.38 54555.38 88888.00 2016-05-02 23:15:51.625 123 12674.60 45.30 54555.40 88888.00 2016-05-02 23:15:51.750 123 12674.62 45.23 54555.45 88888.00 2016-05-02 23:15:51.875 123 12674.62 45.23 54555.45 88888.00 2016-05-02 23:15:52.000 123 12674.60 45.20 54555.45 88888.00 2016-05-02 23:15:52.125 123 12674.52 45.15 54555.47 88888.00 2016-05-02 23:15:52.250 123 12674.50 45.08 54555.47 88888.00 2016-05-02 23:15:52.375 123 12674.52 45.02 54555.50 88888.00 2016-05-02 23:15:52.500 123 12674.50 45.02 54555.53 88888.00 2016-05-02 23:15:52.625 123 12674.48 44.98 54555.50 88888.00 2016-05-02 23:15:52.750 123 12674.42 44.92 54555.53 88888.00 2016-05-02 23:15:52.875 123 12674.35 44.88 54555.55 88888.00 2016-05-02 23:15:53.000 123 12674.35 44.83 54555.57 88888.00 2016-05-02 23:15:53.125 123 12674.33 44.80 54555.57 88888.00 2016-05-02 23:15:53.250 123 12674.27 44.73 54555.57 88888.00 2016-05-02 23:15:53.375 123 12674.33 44.70 54555.57 88888.00 2016-05-02 23:15:53.500 123 12674.33 44.67 54555.62 88888.00 2016-05-02 23:15:53.625 123 12674.27 44.60 54555.60 88888.00 2016-05-02 23:15:53.750 123 12674.25 44.52 54555.57 88888.00 2016-05-02 23:15:53.875 123 12674.25 44.48 54555.60 88888.00 2016-05-02 23:15:54.000 123 12674.20 44.45 54555.60 88888.00 2016-05-02 23:15:54.125 123 12674.15 44.38 54555.65 88888.00 2016-05-02 23:15:54.250 123 12674.10 44.27 54555.65 88888.00 2016-05-02 23:15:54.375 123 12674.10 44.27 54555.65 88888.00 2016-05-02 23:15:54.500 123 12674.02 44.23 54555.68 88888.00 2016-05-02 23:15:54.625 123 12673.95 44.17 54555.68 88888.00 2016-05-02 23:15:54.750 123 12673.90 44.10 54555.68 88888.00 2016-05-02 23:15:54.875 123 12673.88 44.05 54555.68 88888.00 2016-05-02 23:15:55.000 123 12673.88 44.00 54555.68 88888.00 2016-05-02 23:15:55.125 123 12673.85 43.95 54555.70 88888.00 2016-05-02 23:15:55.250 123 12673.88 43.92 54555.70 88888.00 2016-05-02 23:15:55.375 123 12673.88 43.90 54555.70 88888.00 2016-05-02 23:15:55.500 123 12673.88 43.83 54555.70 88888.00 2016-05-02 23:15:55.625 123 12673.83 43.80 54555.75 88888.00 2016-05-02 23:15:55.750 123 12673.88 43.77 54555.78 88888.00 2016-05-02 23:15:55.875 123 12673.85 43.70 54555.80 88888.00 2016-05-02 23:15:56.000 123 12673.77 43.65 54555.78 88888.00 2016-05-02 23:15:56.125 123 12673.73 43.60 54555.78 88888.00 2016-05-02 23:15:56.250 123 12673.70 43.50 54555.82 88888.00 2016-05-02 23:15:56.375 123 12673.65 43.50 54555.85 88888.00 2016-05-02 23:15:56.500 123 12673.62 43.45 54555.82 88888.00 2016-05-02 23:15:56.625 123 12673.65 43.40 54555.80 88888.00 2016-05-02 23:15:56.750 123 12673.67 43.35 54555.78 88888.00 2016-05-02 23:15:56.875 123 12673.65 43.30 54555.82 88888.00 2016-05-02 23:15:57.000 123 12673.70 43.25 54555.82 88888.00 2016-05-02 23:15:57.125 123 12673.67 43.23 54555.85 88888.00 2016-05-02 23:15:57.250 123 12673.60 43.17 54555.85 88888.00 2016-05-02 23:15:57.375 123 12673.58 43.12 54555.88 88888.00 2016-05-02 23:15:57.500 123 12673.55 43.12 54555.90 88888.00 2016-05-02 23:15:57.625 123 12673.58 43.08 54555.88 88888.00 2016-05-02 23:15:57.750 123 12673.55 43.02 54555.90 88888.00 2016-05-02 23:15:57.875 123 12673.50 42.98 54555.90 88888.00 2016-05-02 23:15:58.000 123 12673.42 42.92 54555.93 88888.00 2016-05-02 23:15:58.125 123 12673.40 42.88 54555.93 88888.00 2016-05-02 23:15:58.250 123 12673.38 42.83 54555.90 88888.00 2016-05-02 23:15:58.375 123 12673.45 42.75 54555.93 88888.00 2016-05-02 23:15:58.500 123 12673.42 42.73 54555.93 88888.00 2016-05-02 23:15:58.625 123 12673.35 42.67 54555.93 88888.00 2016-05-02 23:15:58.750 123 12673.30 42.65 54555.95 88888.00 2016-05-02 23:15:58.875 123 12673.27 42.58 54555.93 88888.00 2016-05-02 23:15:59.000 123 12673.25 42.52 54555.93 88888.00 2016-05-02 23:15:59.125 123 12673.25 42.50 54555.95 88888.00 2016-05-02 23:15:59.250 123 12673.25 42.48 54555.97 88888.00 2016-05-02 23:15:59.375 123 12673.25 42.45 54555.95 88888.00 2016-05-02 23:15:59.500 123 12673.20 42.40 54555.97 88888.00 2016-05-02 23:15:59.625 123 12673.15 42.38 54556.00 88888.00 2016-05-02 23:15:59.750 123 12673.15 42.38 54556.00 88888.00 2016-05-02 23:15:59.875 123 12673.12 42.33 54556.00 88888.00 2016-05-02 23:16:00.000 123 12673.12 42.27 54556.03 88888.00 2016-05-02 23:16:00.125 123 12673.08 42.23 54556.03 88888.00 2016-05-02 23:16:00.250 123 12673.05 42.17 54556.03 88888.00 2016-05-02 23:16:00.375 123 12673.02 42.15 54556.03 88888.00 2016-05-02 23:16:00.500 123 12672.98 42.12 54556.05 88888.00 2016-05-02 23:16:00.625 123 12672.95 42.08 54556.03 88888.00 2016-05-02 23:16:00.750 123 12672.95 42.05 54556.03 88888.00 2016-05-02 23:16:00.875 123 12672.90 42.00 54556.03 88888.00 2016-05-02 23:16:01.000 123 12672.88 42.00 54556.03 88888.00 2016-05-02 23:16:01.125 123 12672.90 41.98 54556.05 88888.00 2016-05-02 23:16:01.250 123 12672.98 41.92 54556.07 88888.00 2016-05-02 23:16:01.375 123 12672.98 41.92 54556.07 88888.00 2016-05-02 23:16:01.500 123 12672.92 41.90 54556.07 88888.00 2016-05-02 23:16:01.625 123 12672.88 41.88 54556.10 88888.00 2016-05-02 23:16:01.750 123 12672.85 41.83 54556.05 88888.00 2016-05-02 23:16:01.875 123 12672.77 41.80 54556.07 88888.00 2016-05-02 23:16:02.000 123 12672.80 41.80 54556.07 88888.00 2016-05-02 23:16:02.125 123 12672.77 41.77 54556.10 88888.00 2016-05-02 23:16:02.250 123 12672.77 41.75 54556.07 88888.00 2016-05-02 23:16:02.375 123 12672.80 41.73 54556.07 88888.00 2016-05-02 23:16:02.500 123 12672.75 41.73 54556.07 88888.00 2016-05-02 23:16:02.625 123 12672.67 41.73 54556.07 88888.00 2016-05-02 23:16:02.750 123 12672.65 41.67 54556.07 88888.00 2016-05-02 23:16:02.875 123 12672.67 41.67 54556.10 88888.00 2016-05-02 23:16:03.000 123 12672.73 41.65 54556.07 88888.00 2016-05-02 23:16:03.125 123 12672.70 41.60 54556.07 88888.00 2016-05-02 23:16:03.250 123 12672.67 41.58 54556.10 88888.00 2016-05-02 23:16:03.375 123 12672.65 41.58 54556.07 88888.00 2016-05-02 23:16:03.500 123 12672.60 41.55 54556.05 88888.00 2016-05-02 23:16:03.625 123 12672.58 41.58 54556.07 88888.00 2016-05-02 23:16:03.750 123 12672.58 41.58 54556.07 88888.00 2016-05-02 23:16:03.875 123 12672.48 41.58 54556.10 88888.00 2016-05-02 23:16:04.000 123 12672.42 41.55 54556.07 88888.00 2016-05-02 23:16:04.125 123 12672.45 41.50 54556.07 88888.00 2016-05-02 23:16:04.250 123 12672.50 41.50 54556.10 88888.00 2016-05-02 23:16:04.375 123 12672.48 41.52 54556.10 88888.00 2016-05-02 23:16:04.500 123 12672.48 41.50 54556.07 88888.00 2016-05-02 23:16:04.625 123 12672.50 41.48 54556.07 88888.00 2016-05-02 23:16:04.750 123 12672.52 41.48 54556.07 88888.00 2016-05-02 23:16:04.875 123 12672.50 41.50 54556.07 88888.00 2016-05-02 23:16:05.000 123 12672.50 41.48 54556.05 88888.00 2016-05-02 23:16:05.125 123 12672.50 41.45 54556.05 88888.00 2016-05-02 23:16:05.250 123 12672.45 41.42 54556.07 88888.00 2016-05-02 23:16:05.375 123 12672.40 41.42 54556.05 88888.00 2016-05-02 23:16:05.500 123 12672.38 41.45 54556.05 88888.00 2016-05-02 23:16:05.625 123 12672.38 41.48 54556.03 88888.00 2016-05-02 23:16:05.750 123 12672.38 41.45 54556.03 88888.00 2016-05-02 23:16:05.875 123 12672.42 41.42 54556.03 88888.00 2016-05-02 23:16:06.000 123 12672.42 41.42 54556.00 88888.00 2016-05-02 23:16:06.125 123 12672.42 41.42 54556.00 88888.00 2016-05-02 23:16:06.250 123 12672.45 41.42 54555.97 88888.00 2016-05-02 23:16:06.375 123 12672.40 41.42 54555.97 88888.00 2016-05-02 23:16:06.500 123 12672.35 41.40 54555.95 88888.00 2016-05-02 23:16:06.625 123 12672.33 41.42 54555.97 88888.00 2016-05-02 23:16:06.750 123 12672.27 41.45 54555.95 88888.00 2016-05-02 23:16:06.875 123 12672.27 41.45 54555.95 88888.00 2016-05-02 23:16:07.000 123 12672.33 41.45 54555.93 88888.00 2016-05-02 23:16:07.125 123 12672.33 41.45 54555.95 88888.00 2016-05-02 23:16:07.250 123 12672.33 41.45 54555.95 88888.00 2016-05-02 23:16:07.375 123 12672.38 41.48 54555.93 88888.00 2016-05-02 23:16:07.500 123 12672.38 41.50 54555.93 88888.00 2016-05-02 23:16:07.625 123 12672.42 41.48 54555.93 88888.00 2016-05-02 23:16:07.750 123 12672.45 41.50 54555.90 88888.00 2016-05-02 23:16:07.875 123 12672.48 41.50 54555.90 88888.00 2016-05-02 23:16:08.000 123 12672.40 41.52 54555.88 88888.00 2016-05-02 23:16:08.125 123 12672.40 41.52 54555.85 88888.00 2016-05-02 23:16:08.250 123 12672.35 41.52 54555.85 88888.00 2016-05-02 23:16:08.375 123 12672.38 41.58 54555.85 88888.00 2016-05-02 23:16:08.500 123 12672.38 41.58 54555.82 88888.00 2016-05-02 23:16:08.625 123 12672.38 41.58 54555.82 88888.00 2016-05-02 23:16:08.750 123 12672.40 41.58 54555.82 88888.00 2016-05-02 23:16:08.875 123 12672.45 41.58 54555.80 88888.00 2016-05-02 23:16:09.000 123 12672.45 41.55 54555.80 88888.00 2016-05-02 23:16:09.125 123 12672.42 41.60 54555.80 88888.00 2016-05-02 23:16:09.250 123 12672.42 41.60 54555.78 88888.00 2016-05-02 23:16:09.375 123 12672.48 41.60 54555.78 88888.00 2016-05-02 23:16:09.500 123 12672.50 41.60 54555.75 88888.00 2016-05-02 23:16:09.625 123 12672.50 41.60 54555.78 88888.00 2016-05-02 23:16:09.750 123 12672.50 41.62 54555.75 88888.00 2016-05-02 23:16:09.875 123 12672.50 41.62 54555.72 88888.00 2016-05-02 23:16:10.000 123 12672.55 41.65 54555.70 88888.00 2016-05-02 23:16:10.125 123 12672.52 41.65 54555.70 88888.00 2016-05-02 23:16:10.250 123 12672.50 41.62 54555.68 88888.00 2016-05-02 23:16:10.375 123 12672.55 41.65 54555.68 88888.00 2016-05-02 23:16:10.500 123 12672.55 41.67 54555.62 88888.00 2016-05-02 23:16:10.625 123 12672.55 41.67 54555.62 88888.00 2016-05-02 23:16:10.750 123 12672.60 41.70 54555.60 88888.00 2016-05-02 23:16:10.875 123 12672.67 41.73 54555.60 88888.00 2016-05-02 23:16:11.000 123 12672.70 41.73 54555.60 88888.00 2016-05-02 23:16:11.125 123 12672.67 41.73 54555.57 88888.00 2016-05-02 23:16:11.250 123 12672.70 41.75 54555.57 88888.00 2016-05-02 23:16:11.375 123 12672.75 41.75 54555.55 88888.00 2016-05-02 23:16:11.500 123 12672.75 41.77 54555.53 88888.00 2016-05-02 23:16:11.625 123 12672.75 41.77 54555.50 88888.00 2016-05-02 23:16:11.750 123 12672.77 41.77 54555.50 88888.00 2016-05-02 23:16:11.875 123 12672.77 41.77 54555.47 88888.00 2016-05-02 23:16:12.000 123 12672.77 41.77 54555.43 88888.00 2016-05-02 23:16:12.125 123 12672.80 41.80 54555.45 88888.00 2016-05-02 23:16:12.250 123 12672.83 41.80 54555.43 88888.00 2016-05-02 23:16:12.375 123 12672.90 41.80 54555.40 88888.00 2016-05-02 23:16:12.500 123 12672.98 41.80 54555.38 88888.00 2016-05-02 23:16:12.625 123 12672.98 41.80 54555.35 88888.00 2016-05-02 23:16:12.750 123 12672.92 41.77 54555.35 88888.00 2016-05-02 23:16:12.875 123 12672.92 41.80 54555.32 88888.00 2016-05-02 23:16:13.000 123 12673.00 41.80 54555.30 88888.00 2016-05-02 23:16:13.125 123 12673.08 41.80 54555.28 88888.00 2016-05-02 23:16:13.250 123 12673.10 41.80 54555.25 88888.00 2016-05-02 23:16:13.375 123 12673.12 41.80 54555.25 88888.00 2016-05-02 23:16:13.500 123 12673.12 41.77 54555.22 88888.00 2016-05-02 23:16:13.625 123 12673.15 41.80 54555.20 88888.00 2016-05-02 23:16:13.750 123 12673.23 41.80 54555.20 88888.00 2016-05-02 23:16:13.875 123 12673.33 41.77 54555.18 88888.00 2016-05-02 23:16:14.000 123 12673.38 41.80 54555.12 88888.00 2016-05-02 23:16:14.125 123 12673.35 41.80 54555.15 88888.00 2016-05-02 23:16:14.250 123 12673.40 41.80 54555.12 88888.00 2016-05-02 23:16:14.375 123 12673.50 41.80 54555.12 88888.00 2016-05-02 23:16:14.500 123 12673.50 41.80 54555.10 88888.00 2016-05-02 23:16:14.625 123 12673.48 41.77 54555.07 88888.00 2016-05-02 23:16:14.750 123 12673.50 41.77 54555.07 88888.00 2016-05-02 23:16:14.875 123 12673.55 41.75 54555.05 88888.00 2016-05-02 23:16:15.000 123 12673.60 41.75 54555.03 88888.00 2016-05-02 23:16:15.125 123 12673.60 41.75 54555.03 88888.00 2016-05-02 23:16:15.250 123 12673.65 41.75 54555.03 88888.00 2016-05-02 23:16:15.375 123 12673.67 41.73 54555.00 88888.00 2016-05-02 23:16:15.500 123 12673.65 41.73 54554.97 88888.00 2016-05-02 23:16:15.625 123 12673.73 41.70 54554.93 88888.00 2016-05-02 23:16:15.750 123 12673.77 41.70 54554.93 88888.00 2016-05-02 23:16:15.875 123 12673.75 41.70 54554.95 88888.00 2016-05-02 23:16:16.000 123 12673.77 41.70 54554.93 88888.00 2016-05-02 23:16:16.125 123 12673.83 41.65 54554.88 88888.00 2016-05-02 23:16:16.250 123 12673.85 41.62 54554.85 88888.00 2016-05-02 23:16:16.375 123 12673.88 41.65 54554.82 88888.00 2016-05-02 23:16:16.500 123 12673.90 41.65 54554.80 88888.00 2016-05-02 23:16:16.625 123 12674.00 41.62 54554.80 88888.00 2016-05-02 23:16:16.750 123 12674.08 41.58 54554.80 88888.00 2016-05-02 23:16:16.875 123 12674.10 41.58 54554.78 88888.00 2016-05-02 23:16:17.000 123 12674.10 41.55 54554.72 88888.00 2016-05-02 23:16:17.125 123 12674.17 41.55 54554.75 88888.00 2016-05-02 23:16:17.250 123 12674.23 41.50 54554.70 88888.00 2016-05-02 23:16:17.375 123 12674.30 41.48 54554.70 88888.00 2016-05-02 23:16:17.500 123 12674.33 41.45 54554.68 88888.00 2016-05-02 23:16:17.625 123 12674.35 41.42 54554.65 88888.00 2016-05-02 23:16:17.750 123 12674.40 41.42 54554.65 88888.00 2016-05-02 23:16:17.875 123 12674.40 41.38 54554.62 88888.00 2016-05-02 23:16:18.000 123 12674.42 41.35 54554.57 88888.00 2016-05-02 23:16:18.125 123 12674.45 41.35 54554.60 88888.00 2016-05-02 23:16:18.250 123 12674.52 41.33 54554.60 88888.00 2016-05-02 23:16:18.375 123 12674.55 41.27 54554.60 88888.00 2016-05-02 23:16:18.500 123 12674.50 41.30 54554.57 88888.00 2016-05-02 23:16:18.625 123 12674.50 41.27 54554.55 88888.00 2016-05-02 23:16:18.750 123 12674.52 41.25 54554.55 88888.00 2016-05-02 23:16:18.875 123 12674.58 41.20 54554.53 88888.00 2016-05-02 23:16:19.000 123 12674.65 41.12 54554.53 88888.00 2016-05-02 23:16:19.125 123 12674.75 41.10 54554.47 88888.00 2016-05-02 23:16:19.250 123 12674.77 41.08 54554.45 88888.00 2016-05-02 23:16:19.375 123 12674.83 41.02 54554.45 88888.00 2016-05-02 23:16:19.500 123 12674.85 41.00 54554.43 88888.00 2016-05-02 23:16:19.625 123 12674.85 41.00 54554.40 88888.00 2016-05-02 23:16:19.750 123 12674.88 40.92 54554.40 88888.00 2016-05-02 23:16:19.875 123 12674.92 40.83 54554.40 88888.00 2016-05-02 23:16:20.000 123 12675.00 40.75 54554.38 88888.00 2016-05-02 23:16:20.125 123 12675.12 40.73 54554.40 88888.00 2016-05-02 23:16:20.250 123 12675.10 40.70 54554.40 88888.00 2016-05-02 23:16:20.375 123 12675.00 40.70 54554.40 88888.00 2016-05-02 23:16:20.500 123 12675.00 40.62 54554.38 88888.00 2016-05-02 23:16:20.625 123 12675.10 40.58 54554.38 88888.00 2016-05-02 23:16:20.750 123 12675.12 40.55 54554.38 88888.00 2016-05-02 23:16:20.875 123 12675.12 40.48 54554.32 88888.00 2016-05-02 23:16:21.000 123 12675.17 40.45 54554.30 88888.00 2016-05-02 23:16:21.125 123 12675.20 40.38 54554.28 88888.00 2016-05-02 23:16:21.250 123 12675.23 40.30 54554.25 88888.00 2016-05-02 23:16:21.375 123 12675.33 40.30 54554.22 88888.00 2016-05-02 23:16:21.500 123 12675.40 40.27 54554.25 88888.00 2016-05-02 23:16:21.625 123 12675.45 40.23 54554.22 88888.00 2016-05-02 23:16:21.750 123 12675.48 40.17 54554.25 88888.00 2016-05-02 23:16:21.875 123 12675.48 40.12 54554.22 88888.00 2016-05-02 23:16:22.000 123 12675.45 40.12 54554.22 88888.00 2016-05-02 23:16:22.125 123 12675.45 40.08 54554.20 88888.00 2016-05-02 23:16:22.250 123 12675.50 40.05 54554.20 88888.00 2016-05-02 23:16:22.375 123 12675.50 40.02 54554.15 88888.00 2016-05-02 23:16:22.500 123 12675.48 39.95 54554.15 88888.00 2016-05-02 23:16:22.625 123 12675.55 39.90 54554.15 88888.00 2016-05-02 23:16:22.750 123 12675.58 39.88 54554.15 88888.00 2016-05-02 23:16:22.875 123 12675.55 39.85 54554.12 88888.00 2016-05-02 23:16:23.000 123 12675.55 39.80 54554.15 88888.00 2016-05-02 23:16:23.125 123 12675.58 39.75 54554.12 88888.00 2016-05-02 23:16:23.250 123 12675.58 39.70 54554.10 88888.00 2016-05-02 23:16:23.375 123 12675.60 39.70 54554.10 88888.00 2016-05-02 23:16:23.500 123 12675.65 39.62 54554.12 88888.00 2016-05-02 23:16:23.625 123 12675.62 39.58 54554.12 88888.00 2016-05-02 23:16:23.750 123 12675.62 39.52 54554.12 88888.00 2016-05-02 23:16:23.875 123 12675.65 39.50 54554.10 88888.00 2016-05-02 23:16:24.000 123 12675.70 39.45 54554.10 88888.00 2016-05-02 23:16:24.125 123 12675.73 39.42 54554.10 88888.00 2016-05-02 23:16:24.250 123 12675.67 39.40 54554.05 88888.00 2016-05-02 23:16:24.375 123 12675.73 39.35 54554.05 88888.00 2016-05-02 23:16:24.500 123 12675.83 39.27 54554.05 88888.00 2016-05-02 23:16:24.625 123 12675.85 39.23 54554.03 88888.00 2016-05-02 23:16:24.750 123 12675.83 39.20 54554.03 88888.00 2016-05-02 23:16:24.875 123 12675.85 39.15 54554.03 88888.00 2016-05-02 23:16:25.000 123 12675.80 39.10 54554.05 88888.00 2016-05-02 23:16:25.125 123 12675.77 39.08 54554.03 88888.00 2016-05-02 23:16:25.250 123 12675.77 39.05 54554.05 88888.00 2016-05-02 23:16:25.375 123 12675.83 39.05 54554.05 88888.00 2016-05-02 23:16:25.500 123 12675.90 39.02 54554.05 88888.00 2016-05-02 23:16:25.625 123 12675.88 38.98 54554.03 88888.00 2016-05-02 23:16:25.750 123 12675.80 38.92 54554.00 88888.00 2016-05-02 23:16:25.875 123 12675.80 38.85 54554.00 88888.00 2016-05-02 23:16:26.000 123 12675.80 38.80 54554.00 88888.00 2016-05-02 23:16:26.125 123 12675.77 38.77 54554.00 88888.00 2016-05-02 23:16:26.250 123 12675.80 38.70 54554.00 88888.00 2016-05-02 23:16:26.375 123 12675.85 38.73 54553.97 88888.00 2016-05-02 23:16:26.500 123 12675.85 38.67 54554.00 88888.00 2016-05-02 23:16:26.625 123 12675.85 38.62 54554.00 88888.00 2016-05-02 23:16:26.750 123 12675.83 38.60 54554.00 88888.00 2016-05-02 23:16:26.875 123 12675.83 38.55 54554.00 88888.00 2016-05-02 23:16:27.000 123 12675.77 38.50 54553.97 88888.00 2016-05-02 23:16:27.125 123 12675.77 38.48 54553.97 88888.00 2016-05-02 23:16:27.250 123 12675.80 38.48 54554.00 88888.00 2016-05-02 23:16:27.375 123 12675.88 38.45 54554.00 88888.00 2016-05-02 23:16:27.500 123 12675.85 38.45 54553.97 88888.00 2016-05-02 23:16:27.625 123 12675.83 38.40 54553.95 88888.00 2016-05-02 23:16:27.750 123 12675.77 38.38 54553.93 88888.00 2016-05-02 23:16:27.875 123 12675.77 38.38 54553.93 88888.00 2016-05-02 23:16:28.000 123 12675.80 38.35 54553.95 88888.00 2016-05-02 23:16:28.125 123 12675.77 38.33 54553.95 88888.00 2016-05-02 23:16:28.250 123 12675.75 38.27 54553.97 88888.00 2016-05-02 23:16:28.375 123 12675.80 38.23 54553.97 88888.00 2016-05-02 23:16:28.500 123 12675.88 38.20 54554.00 88888.00 2016-05-02 23:16:28.625 123 12675.77 38.17 54554.03 88888.00 2016-05-02 23:16:28.750 123 12675.67 38.12 54554.00 88888.00 2016-05-02 23:16:28.875 123 12675.65 38.10 54553.97 88888.00 2016-05-02 23:16:29.000 123 12675.67 38.08 54553.97 88888.00 2016-05-02 23:16:29.125 123 12675.67 38.08 54554.03 88888.00 2016-05-02 23:16:29.250 123 12675.70 38.02 54554.00 88888.00 2016-05-02 23:16:29.375 123 12675.75 38.00 54553.97 88888.00 2016-05-02 23:16:29.500 123 12675.73 37.92 54553.93 88888.00 2016-05-02 23:16:29.625 123 12675.75 37.90 54553.93 88888.00 2016-05-02 23:16:29.750 123 12675.83 37.90 54553.90 88888.00 2016-05-02 23:16:29.875 123 12675.77 37.88 54553.90 88888.00 2016-05-02 23:16:30.000 123 12675.73 37.88 54553.93 88888.00 2016-05-02 23:16:30.125 123 12675.75 37.83 54553.93 88888.00 2016-05-02 23:16:30.250 123 12675.75 37.83 54553.93 88888.00 2016-05-02 23:16:30.375 123 12675.77 37.83 54553.93 88888.00 2016-05-02 23:16:30.500 123 12675.77 37.83 54553.90 88888.00 2016-05-02 23:16:30.625 123 12675.80 37.77 54553.90 88888.00 2016-05-02 23:16:30.750 123 12675.77 37.77 54553.90 88888.00 2016-05-02 23:16:30.875 123 12675.77 37.75 54553.90 88888.00 2016-05-02 23:16:31.000 123 12675.80 37.80 54553.90 88888.00 2016-05-02 23:16:31.125 123 12675.83 37.80 54553.90 88888.00 2016-05-02 23:16:31.250 123 12675.77 37.75 54553.90 88888.00 2016-05-02 23:16:31.375 123 12675.77 37.77 54553.90 88888.00 2016-05-02 23:16:31.500 123 12675.73 37.83 54553.90 88888.00 2016-05-02 23:16:31.625 123 12675.67 37.83 54553.93 88888.00 2016-05-02 23:16:31.750 123 12675.65 37.83 54553.90 88888.00 2016-05-02 23:16:31.875 123 12675.65 37.83 54553.88 88888.00 2016-05-02 23:16:32.000 123 12675.70 37.80 54553.88 88888.00 2016-05-02 23:16:32.125 123 12675.70 37.80 54553.90 88888.00 2016-05-02 23:16:32.250 123 12675.65 37.80 54553.90 88888.00 2016-05-02 23:16:32.375 123 12675.70 37.83 54553.88 88888.00 2016-05-02 23:16:32.500 123 12675.65 37.85 54553.90 88888.00 2016-05-02 23:16:32.625 123 12675.62 37.90 54553.93 88888.00 2016-05-02 23:16:32.750 123 12675.62 37.92 54553.90 88888.00 2016-05-02 23:16:32.875 123 12675.60 37.95 54553.85 88888.00 2016-05-02 23:16:33.000 123 12675.62 37.92 54553.85 88888.00 2016-05-02 23:16:33.125 123 12675.58 37.95 54553.90 88888.00 2016-05-02 23:16:33.250 123 12675.48 37.95 54553.88 88888.00 2016-05-02 23:16:33.375 123 12675.50 37.98 54553.85 88888.00 2016-05-02 23:16:33.500 123 12675.50 38.00 54553.88 88888.00 2016-05-02 23:16:33.625 123 12675.48 38.02 54553.85 88888.00 2016-05-02 23:16:33.750 123 12675.52 38.02 54553.88 88888.00 2016-05-02 23:16:33.875 123 12675.55 38.08 54553.85 88888.00 2016-05-02 23:16:34.000 123 12675.55 38.08 54553.88 88888.00 2016-05-02 23:16:34.125 123 12675.48 38.10 54553.85 88888.00 2016-05-02 23:16:34.250 123 12675.42 38.15 54553.88 88888.00 2016-05-02 23:16:34.375 123 12675.50 38.23 54553.85 88888.00 2016-05-02 23:16:34.500 123 12675.58 38.27 54553.88 88888.00 2016-05-02 23:16:34.625 123 12675.60 38.33 54553.85 88888.00 2016-05-02 23:16:34.750 123 12675.58 38.35 54553.85 88888.00 2016-05-02 23:16:34.875 123 12675.52 38.38 54553.82 88888.00 2016-05-02 23:16:35.000 123 12675.50 38.38 54553.85 88888.00 2016-05-02 23:16:35.125 123 12675.55 38.40 54553.82 88888.00 2016-05-02 23:16:35.250 123 12675.52 38.42 54553.85 88888.00 2016-05-02 23:16:35.375 123 12675.55 38.45 54553.82 88888.00 2016-05-02 23:16:35.500 123 12675.50 38.50 54553.85 88888.00 2016-05-02 23:16:35.625 123 12675.48 38.52 54553.82 88888.00 2016-05-02 23:16:35.750 123 12675.58 38.58 54553.82 88888.00 2016-05-02 23:16:35.875 123 12675.60 38.58 54553.85 88888.00 2016-05-02 23:16:36.000 123 12675.52 38.60 54553.82 88888.00 2016-05-02 23:16:36.125 123 12675.48 38.65 54553.82 88888.00 2016-05-02 23:16:36.250 123 12675.42 38.67 54553.82 88888.00 2016-05-02 23:16:36.375 123 12675.50 38.67 54553.80 88888.00 2016-05-02 23:16:36.500 123 12675.52 38.67 54553.75 88888.00 2016-05-02 23:16:36.625 123 12675.52 38.70 54553.78 88888.00 2016-05-02 23:16:36.750 123 12675.52 38.73 54553.78 88888.00 2016-05-02 23:16:36.875 123 12675.48 38.75 54553.78 88888.00 2016-05-02 23:16:37.000 123 12675.45 38.73 54553.80 88888.00 2016-05-02 23:16:37.125 123 12675.48 38.73 54553.78 88888.00 2016-05-02 23:16:37.250 123 12675.48 38.73 54553.80 88888.00 2016-05-02 23:16:37.375 123 12675.50 38.75 54553.78 88888.00 2016-05-02 23:16:37.500 123 12675.50 38.77 54553.78 88888.00 2016-05-02 23:16:37.625 123 12675.48 38.77 54553.80 88888.00 2016-05-02 23:16:37.750 123 12675.42 38.80 54553.80 88888.00 2016-05-02 23:16:37.875 123 12675.45 38.83 54553.75 88888.00 2016-05-02 23:16:38.000 123 12675.48 38.85 54553.72 88888.00 2016-05-02 23:16:38.125 123 12675.48 38.88 54553.72 88888.00 2016-05-02 23:16:38.250 123 12675.48 38.90 54553.72 88888.00 2016-05-02 23:16:38.375 123 12675.52 38.95 54553.72 88888.00 2016-05-02 23:16:38.500 123 12675.48 38.95 54553.70 88888.00 2016-05-02 23:16:38.625 123 12675.45 38.95 54553.72 88888.00 2016-05-02 23:16:38.750 123 12675.42 39.00 54553.75 88888.00 2016-05-02 23:16:38.875 123 12675.42 39.00 54553.75 88888.00 2016-05-02 23:16:39.000 123 12675.45 39.02 54553.70 88888.00 2016-05-02 23:16:39.125 123 12675.48 39.08 54553.70 88888.00 2016-05-02 23:16:39.250 123 12675.48 39.05 54553.70 88888.00 2016-05-02 23:16:39.375 123 12675.48 39.08 54553.68 88888.00 2016-05-02 23:16:39.500 123 12675.42 39.12 54553.70 88888.00 2016-05-02 23:16:39.625 123 12675.42 39.15 54553.70 88888.00 2016-05-02 23:16:39.750 123 12675.42 39.20 54553.68 88888.00 2016-05-02 23:16:39.875 123 12675.45 39.15 54553.65 88888.00 2016-05-02 23:16:40.000 123 12675.45 39.17 54553.68 88888.00 2016-05-02 23:16:40.125 123 12675.40 39.23 54553.70 88888.00 2016-05-02 23:16:40.250 123 12675.40 39.25 54553.70 88888.00 2016-05-02 23:16:40.375 123 12675.48 39.25 54553.65 88888.00 2016-05-02 23:16:40.500 123 12675.52 39.20 54553.65 88888.00 2016-05-02 23:16:40.625 123 12675.45 39.20 54553.68 88888.00 2016-05-02 23:16:40.750 123 12675.38 39.23 54553.68 88888.00 2016-05-02 23:16:40.875 123 12675.38 39.23 54553.68 88888.00 2016-05-02 23:16:41.000 123 12675.45 39.20 54553.65 88888.00 2016-05-02 23:16:41.125 123 12675.45 39.20 54553.65 88888.00 2016-05-02 23:16:41.250 123 12675.35 39.25 54553.68 88888.00 2016-05-02 23:16:41.375 123 12675.38 39.23 54553.65 88888.00 2016-05-02 23:16:41.500 123 12675.40 39.25 54553.62 88888.00 2016-05-02 23:16:41.625 123 12675.40 39.30 54553.65 88888.00 2016-05-02 23:16:41.750 123 12675.40 39.33 54553.62 88888.00 2016-05-02 23:16:41.875 123 12675.30 39.33 54553.62 88888.00 2016-05-02 23:16:42.000 123 12675.33 39.33 54553.60 88888.00 2016-05-02 23:16:42.125 123 12675.40 39.30 54553.60 88888.00 2016-05-02 23:16:42.250 123 12675.40 39.30 54553.65 88888.00 2016-05-02 23:16:42.375 123 12675.38 39.30 54553.65 88888.00 2016-05-02 23:16:42.500 123 12675.40 39.30 54553.60 88888.00 2016-05-02 23:16:42.625 123 12675.42 39.30 54553.60 88888.00 2016-05-02 23:16:42.750 123 12675.40 39.33 54553.60 88888.00 2016-05-02 23:16:42.875 123 12675.33 39.33 54553.62 88888.00 2016-05-02 23:16:43.000 123 12675.30 39.33 54553.62 88888.00 2016-05-02 23:16:43.125 123 12675.27 39.30 54553.65 88888.00 2016-05-02 23:16:43.250 123 12675.33 39.30 54553.62 88888.00 2016-05-02 23:16:43.375 123 12675.40 39.30 54553.60 88888.00 2016-05-02 23:16:43.500 123 12675.38 39.30 54553.60 88888.00 2016-05-02 23:16:43.625 123 12675.35 39.30 54553.60 88888.00 2016-05-02 23:16:43.750 123 12675.33 39.30 54553.60 88888.00 2016-05-02 23:16:43.875 123 12675.33 39.30 54553.60 88888.00 2016-05-02 23:16:44.000 123 12675.30 39.33 54553.57 88888.00 2016-05-02 23:16:44.125 123 12675.25 39.30 54553.57 88888.00 2016-05-02 23:16:44.250 123 12675.23 39.33 54553.60 88888.00 2016-05-02 23:16:44.375 123 12675.33 39.38 54553.62 88888.00 2016-05-02 23:16:44.500 123 12675.33 39.38 54553.60 88888.00 2016-05-02 23:16:44.625 123 12675.27 39.38 54553.60 88888.00 2016-05-02 23:16:44.750 123 12675.27 39.38 54553.57 88888.00 2016-05-02 23:16:44.875 123 12675.23 39.38 54553.60 88888.00 2016-05-02 23:16:45.000 123 12675.20 39.40 54553.57 88888.00 2016-05-02 23:16:45.125 123 12675.17 39.42 54553.60 88888.00 2016-05-02 23:16:45.250 123 12675.17 39.38 54553.60 88888.00 2016-05-02 23:16:45.375 123 12675.17 39.40 54553.60 88888.00 2016-05-02 23:16:45.500 123 12675.17 39.40 54553.60 88888.00 2016-05-02 23:16:45.625 123 12675.17 39.40 54553.60 88888.00 2016-05-02 23:16:45.750 123 12675.12 39.38 54553.57 88888.00 2016-05-02 23:16:45.875 123 12675.12 39.35 54553.57 88888.00 2016-05-02 23:16:46.000 123 12675.08 39.33 54553.57 88888.00 2016-05-02 23:16:46.125 123 12675.10 39.33 54553.57 88888.00 2016-05-02 23:16:46.250 123 12675.08 39.27 54553.60 88888.00 2016-05-02 23:16:46.375 123 12675.08 39.27 54553.57 88888.00 2016-05-02 23:16:46.500 123 12675.00 39.27 54553.55 88888.00 2016-05-02 23:16:46.625 123 12675.00 39.23 54553.55 88888.00 2016-05-02 23:16:46.750 123 12675.00 39.20 54553.57 88888.00 2016-05-02 23:16:46.875 123 12675.00 39.20 54553.60 88888.00 2016-05-02 23:16:47.000 123 12674.98 39.17 54553.60 88888.00 2016-05-02 23:16:47.125 123 12674.95 39.17 54553.60 88888.00 2016-05-02 23:16:47.250 123 12675.00 39.12 54553.60 88888.00 2016-05-02 23:16:47.375 123 12675.08 39.12 54553.60 88888.00 2016-05-02 23:16:47.500 123 12675.00 39.12 54553.60 88888.00 2016-05-02 23:16:47.625 123 12674.92 39.10 54553.57 88888.00 2016-05-02 23:16:47.750 123 12674.95 39.08 54553.57 88888.00 2016-05-02 23:16:47.875 123 12675.00 39.02 54553.57 88888.00 2016-05-02 23:16:48.000 123 12674.98 39.05 54553.60 88888.00 2016-05-02 23:16:48.125 123 12674.95 39.02 54553.62 88888.00 2016-05-02 23:16:48.250 123 12674.88 38.95 54553.62 88888.00 2016-05-02 23:16:48.375 123 12674.88 38.95 54553.62 88888.00 2016-05-02 23:16:48.500 123 12674.88 38.92 54553.60 88888.00 2016-05-02 23:16:48.625 123 12674.88 38.88 54553.62 88888.00 2016-05-02 23:16:48.750 123 12674.85 38.90 54553.65 88888.00 2016-05-02 23:16:48.875 123 12674.83 38.90 54553.65 88888.00 2016-05-02 23:16:49.000 123 12674.77 38.90 54553.62 88888.00 2016-05-02 23:16:49.125 123 12674.75 38.88 54553.65 88888.00 2016-05-02 23:16:49.250 123 12674.73 38.83 54553.62 88888.00 2016-05-02 23:16:49.375 123 12674.75 38.83 54553.62 88888.00 2016-05-02 23:16:49.500 123 12674.75 38.85 54553.62 88888.00 2016-05-02 23:16:49.625 123 12674.75 38.83 54553.62 88888.00 2016-05-02 23:16:49.750 123 12674.77 38.80 54553.60 88888.00 2016-05-02 23:16:49.875 123 12674.73 38.80 54553.60 88888.00 2016-05-02 23:16:50.000 123 12674.65 38.80 54553.57 88888.00 2016-05-02 23:16:50.125 123 12674.65 38.75 54553.62 88888.00 2016-05-02 23:16:50.250 123 12674.70 38.73 54553.60 88888.00 2016-05-02 23:16:50.375 123 12674.73 38.73 54553.60 88888.00 2016-05-02 23:16:50.500 123 12674.67 38.67 54553.60 88888.00 2016-05-02 23:16:50.625 123 12674.62 38.70 54553.62 88888.00 2016-05-02 23:16:50.750 123 12674.50 38.67 54553.62 88888.00 2016-05-02 23:16:50.875 123 12674.50 38.65 54553.60 88888.00 2016-05-02 23:16:51.000 123 12674.50 38.60 54553.62 88888.00 2016-05-02 23:16:51.125 123 12674.48 38.58 54553.62 88888.00 2016-05-02 23:16:51.250 123 12674.45 38.55 54553.62 88888.00 2016-05-02 23:16:51.375 123 12674.45 38.52 54553.62 88888.00 2016-05-02 23:16:51.500 123 12674.45 38.52 54553.62 88888.00 2016-05-02 23:16:51.625 123 12674.48 38.50 54553.62 88888.00 2016-05-02 23:16:51.750 123 12674.45 38.48 54553.65 88888.00 2016-05-02 23:16:51.875 123 12674.45 38.40 54553.65 88888.00 2016-05-02 23:16:52.000 123 12674.50 38.40 54553.62 88888.00 2016-05-02 23:16:52.125 123 12674.45 38.33 54553.62 88888.00 2016-05-02 23:16:52.250 123 12674.42 38.25 54553.65 88888.00 2016-05-02 23:16:52.375 123 12674.45 38.23 54553.65 88888.00 2016-05-02 23:16:52.500 123 12674.42 38.17 54553.62 88888.00 2016-05-02 23:16:52.625 123 12674.40 38.12 54553.62 88888.00 2016-05-02 23:16:52.750 123 12674.35 38.10 54553.68 88888.00 2016-05-02 23:16:52.875 123 12674.33 38.08 54553.68 88888.00 2016-05-02 23:16:53.000 123 12674.35 38.05 54553.62 88888.00 2016-05-02 23:16:53.125 123 12674.30 38.05 54553.65 88888.00 2016-05-02 23:16:53.250 123 12674.25 38.02 54553.65 88888.00 2016-05-02 23:16:53.375 123 12674.33 38.02 54553.65 88888.00 2016-05-02 23:16:53.500 123 12674.33 38.05 54553.62 88888.00 2016-05-02 23:16:53.625 123 12674.27 38.00 54553.62 88888.00 2016-05-02 23:16:53.750 123 12674.25 37.95 54553.65 88888.00 2016-05-02 23:16:53.875 123 12674.23 37.95 54553.62 88888.00 2016-05-02 23:16:54.000 123 12674.30 37.90 54553.68 88888.00 2016-05-02 23:16:54.125 123 12674.30 37.88 54553.65 88888.00 2016-05-02 23:16:54.250 123 12674.23 37.83 54553.68 88888.00 2016-05-02 23:16:54.375 123 12674.23 37.83 54553.65 88888.00 2016-05-02 23:16:54.500 123 12674.17 37.80 54553.65 88888.00 2016-05-02 23:16:54.625 123 12674.20 37.75 54553.65 88888.00 2016-05-02 23:16:54.750 123 12674.20 37.75 54553.65 88888.00 2016-05-02 23:16:54.875 123 12674.23 37.77 54553.65 88888.00 2016-05-02 23:16:55.000 123 12674.23 37.77 54553.68 88888.00 2016-05-02 23:16:55.125 123 12674.23 37.77 54553.68 88888.00 2016-05-02 23:16:55.250 123 12674.12 37.77 54553.68 88888.00 2016-05-02 23:16:55.375 123 12674.10 37.73 54553.68 88888.00 2016-05-02 23:16:55.500 123 12674.15 37.73 54553.68 88888.00 2016-05-02 23:16:55.625 123 12674.17 37.70 54553.68 88888.00 2016-05-02 23:16:55.750 123 12674.17 37.70 54553.68 88888.00 2016-05-02 23:16:55.875 123 12674.17 37.67 54553.65 88888.00 2016-05-02 23:16:56.000 123 12674.10 37.67 54553.62 88888.00 2016-05-02 23:16:56.125 123 12674.10 37.65 54553.62 88888.00 2016-05-02 23:16:56.250 123 12674.10 37.60 54553.62 88888.00 2016-05-02 23:16:56.375 123 12674.15 37.65 54553.65 88888.00 2016-05-02 23:16:56.500 123 12674.15 37.62 54553.65 88888.00 2016-05-02 23:16:56.625 123 12674.10 37.60 54553.65 88888.00 2016-05-02 23:16:56.750 123 12674.10 37.58 54553.62 88888.00 2016-05-02 23:16:56.875 123 12674.10 37.58 54553.62 88888.00 2016-05-02 23:16:57.000 123 12674.08 37.55 54553.62 88888.00 2016-05-02 23:16:57.125 123 12674.05 37.55 54553.60 88888.00 2016-05-02 23:16:57.250 123 12674.08 37.52 54553.62 88888.00 2016-05-02 23:16:57.375 123 12674.08 37.52 54553.60 88888.00 2016-05-02 23:16:57.500 123 12674.08 37.48 54553.57 88888.00 2016-05-02 23:16:57.625 123 12674.10 37.48 54553.60 88888.00 2016-05-02 23:16:57.750 123 12674.08 37.45 54553.57 88888.00 2016-05-02 23:16:57.875 123 12674.00 37.42 54553.60 88888.00 2016-05-02 23:16:58.000 123 12673.98 37.38 54553.60 88888.00 2016-05-02 23:16:58.125 123 12673.95 37.38 54553.62 88888.00 2016-05-02 23:16:58.250 123 12673.95 37.35 54553.62 88888.00 2016-05-02 23:16:58.375 123 12673.95 37.40 54553.60 88888.00 2016-05-02 23:16:58.500 123 12673.95 37.38 54553.60 88888.00 2016-05-02 23:16:58.625 123 12673.98 37.40 54553.60 88888.00 2016-05-02 23:16:58.750 123 12673.98 37.33 54553.60 88888.00 2016-05-02 23:16:58.875 123 12673.98 37.33 54553.60 88888.00 2016-05-02 23:16:59.000 123 12673.92 37.27 54553.60 88888.00 2016-05-02 23:16:59.125 123 12673.88 37.25 54553.57 88888.00 2016-05-02 23:16:59.250 123 12673.88 37.23 54553.57 88888.00 2016-05-02 23:16:59.375 123 12673.90 37.23 54553.57 88888.00 2016-05-02 23:16:59.500 123 12673.90 37.25 54553.55 88888.00 2016-05-02 23:16:59.625 123 12673.95 37.27 54553.57 88888.00 2016-05-02 23:16:59.750 123 12673.95 37.25 54553.55 88888.00 2016-05-02 23:16:59.875 123 12673.90 37.23 54553.57 88888.00 2016-05-02 23:17:00.000 123 12673.85 37.20 54553.55 88888.00 2016-05-02 23:17:00.125 123 12673.77 37.17 54553.57 88888.00 2016-05-02 23:17:00.250 123 12673.75 37.12 54553.55 88888.00 2016-05-02 23:17:00.375 123 12673.85 37.15 54553.53 88888.00 2016-05-02 23:17:00.500 123 12673.85 37.12 54553.55 88888.00 2016-05-02 23:17:00.625 123 12673.77 37.12 54553.53 88888.00 2016-05-02 23:17:00.750 123 12673.70 37.12 54553.53 88888.00 2016-05-02 23:17:00.875 123 12673.65 37.08 54553.55 88888.00 2016-05-02 23:17:01.000 123 12673.67 37.08 54553.53 88888.00 2016-05-02 23:17:01.125 123 12673.70 37.08 54553.53 88888.00 2016-05-02 23:17:01.250 123 12673.75 37.02 54553.53 88888.00 2016-05-02 23:17:01.375 123 12673.80 37.05 54553.53 88888.00 2016-05-02 23:17:01.500 123 12673.80 37.02 54553.53 88888.00 2016-05-02 23:17:01.625 123 12673.73 37.02 54553.55 88888.00 2016-05-02 23:17:01.750 123 12673.73 37.00 54553.53 88888.00 2016-05-02 23:17:01.875 123 12673.70 37.00 54553.53 88888.00 2016-05-02 23:17:02.000 123 12673.70 36.98 54553.53 88888.00 2016-05-02 23:17:02.125 123 12673.62 37.00 54553.53 88888.00 2016-05-02 23:17:02.250 123 12673.60 36.98 54553.55 88888.00 2016-05-02 23:17:02.375 123 12673.60 36.98 54553.55 88888.00 2016-05-02 23:17:02.500 123 12673.58 36.92 54553.50 88888.00 2016-05-02 23:17:02.625 123 12673.58 36.92 54553.50 88888.00 2016-05-02 23:17:02.750 123 12673.58 36.90 54553.47 88888.00 2016-05-02 23:17:02.875 123 12673.55 36.90 54553.50 88888.00 2016-05-02 23:17:03.000 123 12673.52 36.90 54553.47 88888.00 2016-05-02 23:17:03.125 123 12673.45 36.88 54553.47 88888.00 2016-05-02 23:17:03.250 123 12673.42 36.88 54553.47 88888.00 2016-05-02 23:17:03.375 123 12673.42 36.88 54553.45 88888.00 2016-05-02 23:17:03.500 123 12673.45 36.88 54553.45 88888.00 2016-05-02 23:17:03.625 123 12673.50 36.85 54553.45 88888.00 2016-05-02 23:17:03.750 123 12673.50 36.83 54553.45 88888.00 2016-05-02 23:17:03.875 123 12673.50 36.85 54553.47 88888.00 2016-05-02 23:17:04.000 123 12673.48 36.85 54553.47 88888.00 2016-05-02 23:17:04.125 123 12673.45 36.83 54553.47 88888.00 2016-05-02 23:17:04.250 123 12673.40 36.77 54553.47 88888.00 2016-05-02 23:17:04.375 123 12673.33 36.80 54553.45 88888.00 2016-05-02 23:17:04.500 123 12673.33 36.75 54553.45 88888.00 2016-05-02 23:17:04.625 123 12673.40 36.75 54553.45 88888.00 2016-05-02 23:17:04.750 123 12673.33 36.73 54553.45 88888.00 2016-05-02 23:17:04.875 123 12673.30 36.70 54553.45 88888.00 2016-05-02 23:17:05.000 123 12673.33 36.70 54553.43 88888.00 2016-05-02 23:17:05.125 123 12673.33 36.70 54553.45 88888.00 2016-05-02 23:17:05.250 123 12673.27 36.70 54553.43 88888.00 2016-05-02 23:17:05.375 123 12673.30 36.67 54553.43 88888.00 2016-05-02 23:17:05.500 123 12673.23 36.67 54553.43 88888.00 2016-05-02 23:17:05.625 123 12673.23 36.65 54553.43 88888.00 2016-05-02 23:17:05.750 123 12673.25 36.65 54553.43 88888.00 2016-05-02 23:17:05.875 123 12673.23 36.65 54553.43 88888.00 2016-05-02 23:17:06.000 123 12673.23 36.58 54553.40 88888.00 2016-05-02 23:17:06.125 123 12673.23 36.60 54553.40 88888.00 2016-05-02 23:17:06.250 123 12673.23 36.60 54553.40 88888.00 2016-05-02 23:17:06.375 123 12673.23 36.62 54553.40 88888.00 2016-05-02 23:17:06.500 123 12673.20 36.60 54553.40 88888.00 2016-05-02 23:17:06.625 123 12673.15 36.58 54553.40 88888.00 2016-05-02 23:17:06.750 123 12673.15 36.55 54553.40 88888.00 2016-05-02 23:17:06.875 123 12673.12 36.55 54553.40 88888.00 2016-05-02 23:17:07.000 123 12673.12 36.52 54553.40 88888.00 2016-05-02 23:17:07.125 123 12673.12 36.55 54553.40 88888.00 2016-05-02 23:17:07.250 123 12673.10 36.50 54553.35 88888.00 2016-05-02 23:17:07.375 123 12673.12 36.50 54553.32 88888.00 2016-05-02 23:17:07.500 123 12673.08 36.50 54553.32 88888.00 2016-05-02 23:17:07.625 123 12673.00 36.48 54553.38 88888.00 2016-05-02 23:17:07.750 123 12673.05 36.48 54553.40 88888.00 2016-05-02 23:17:07.875 123 12673.02 36.50 54553.38 88888.00 2016-05-02 23:17:08.000 123 12672.95 36.45 54553.35 88888.00 2016-05-02 23:17:08.125 123 12672.92 36.42 54553.35 88888.00 2016-05-02 23:17:08.250 123 12672.88 36.42 54553.35 88888.00 2016-05-02 23:17:08.375 123 12672.88 36.40 54553.35 88888.00 2016-05-02 23:17:08.500 123 12672.85 36.38 54553.38 88888.00 2016-05-02 23:17:08.625 123 12672.90 36.38 54553.40 88888.00 2016-05-02 23:17:08.750 123 12672.90 36.38 54553.38 88888.00 2016-05-02 23:17:08.875 123 12672.80 36.38 54553.35 88888.00 2016-05-02 23:17:09.000 123 12672.77 36.38 54553.30 88888.00 2016-05-02 23:17:09.125 123 12672.80 36.38 54553.30 88888.00 2016-05-02 23:17:09.250 123 12672.75 36.35 54553.30 88888.00 2016-05-02 23:17:09.375 123 12672.73 36.33 54553.32 88888.00 2016-05-02 23:17:09.500 123 12672.67 36.33 54553.32 88888.00 2016-05-02 23:17:09.625 123 12672.67 36.33 54553.32 88888.00 2016-05-02 23:17:09.750 123 12672.60 36.27 54553.32 88888.00 2016-05-02 23:17:09.875 123 12672.60 36.27 54553.32 88888.00 2016-05-02 23:17:10.000 123 12672.62 36.27 54553.30 88888.00 2016-05-02 23:17:10.125 123 12672.70 36.25 54553.32 88888.00 2016-05-02 23:17:10.250 123 12672.62 36.23 54553.32 88888.00 2016-05-02 23:17:10.375 123 12672.55 36.23 54553.32 88888.00 2016-05-02 23:17:10.500 123 12672.52 36.23 54553.30 88888.00 2016-05-02 23:17:10.625 123 12672.55 36.17 54553.30 88888.00 2016-05-02 23:17:10.750 123 12672.55 36.20 54553.30 88888.00 2016-05-02 23:17:10.875 123 12672.58 36.20 54553.30 88888.00 2016-05-02 23:17:11.000 123 12672.55 36.17 54553.30 88888.00 2016-05-02 23:17:11.125 123 12672.52 36.17 54553.32 88888.00 2016-05-02 23:17:11.250 123 12672.55 36.15 54553.32 88888.00 2016-05-02 23:17:11.375 123 12672.58 36.15 54553.35 88888.00 2016-05-02 23:17:11.500 123 12672.58 36.17 54553.32 88888.00 2016-05-02 23:17:11.625 123 12672.55 36.17 54553.32 88888.00 2016-05-02 23:17:11.750 123 12672.50 36.15 54553.30 88888.00 2016-05-02 23:17:11.875 123 12672.52 36.15 54553.30 88888.00 2016-05-02 23:17:12.000 123 12672.58 36.12 54553.30 88888.00 2016-05-02 23:17:12.125 123 12672.55 36.12 54553.30 88888.00 2016-05-02 23:17:12.250 123 12672.52 36.10 54553.30 88888.00 2016-05-02 23:17:12.375 123 12672.52 36.08 54553.30 88888.00 2016-05-02 23:17:12.500 123 12672.52 36.08 54553.30 88888.00 2016-05-02 23:17:12.625 123 12672.48 36.10 54553.28 88888.00 2016-05-02 23:17:12.750 123 12672.42 36.10 54553.28 88888.00 2016-05-02 23:17:12.875 123 12672.42 36.10 54553.30 88888.00 2016-05-02 23:17:13.000 123 12672.45 36.10 54553.28 88888.00 2016-05-02 23:17:13.125 123 12672.40 36.10 54553.28 88888.00 2016-05-02 23:17:13.250 123 12672.30 36.08 54553.30 88888.00 2016-05-02 23:17:13.375 123 12672.40 36.08 54553.28 88888.00 2016-05-02 23:17:13.500 123 12672.40 36.08 54553.28 88888.00 2016-05-02 23:17:13.625 123 12672.42 36.08 54553.28 88888.00 2016-05-02 23:17:13.750 123 12672.35 36.08 54553.28 88888.00 2016-05-02 23:17:13.875 123 12672.35 36.05 54553.28 88888.00 2016-05-02 23:17:14.000 123 12672.40 36.02 54553.28 88888.00 2016-05-02 23:17:14.125 123 12672.40 36.05 54553.28 88888.00 2016-05-02 23:17:14.250 123 12672.30 36.08 54553.28 88888.00 2016-05-02 23:17:14.375 123 12672.30 36.08 54553.28 88888.00 2016-05-02 23:17:14.500 123 12672.33 36.05 54553.28 88888.00 2016-05-02 23:17:14.625 123 12672.35 36.05 54553.30 88888.00 2016-05-02 23:17:14.750 123 12672.30 36.05 54553.28 88888.00 2016-05-02 23:17:14.875 123 12672.33 36.05 54553.25 88888.00 2016-05-02 23:17:15.000 123 12672.27 36.05 54553.22 88888.00 2016-05-02 23:17:15.125 123 12672.30 36.08 54553.25 88888.00 2016-05-02 23:17:15.250 123 12672.27 36.10 54553.25 88888.00 2016-05-02 23:17:15.375 123 12672.20 36.08 54553.25 88888.00 2016-05-02 23:17:15.500 123 12672.17 36.08 54553.25 88888.00 2016-05-02 23:17:15.625 123 12672.15 36.08 54553.22 88888.00 2016-05-02 23:17:15.750 123 12672.20 36.08 54553.25 88888.00 2016-05-02 23:17:15.875 123 12672.25 36.10 54553.25 88888.00 2016-05-02 23:17:16.000 123 12672.25 36.10 54553.22 88888.00 2016-05-02 23:17:16.125 123 12672.25 36.05 54553.22 88888.00 2016-05-02 23:17:16.250 123 12672.27 36.05 54553.25 88888.00 2016-05-02 23:17:16.375 123 12672.33 36.08 54553.25 88888.00 2016-05-02 23:17:16.500 123 12672.30 36.10 54553.25 88888.00 2016-05-02 23:17:16.625 123 12672.30 36.08 54553.25 88888.00 2016-05-02 23:17:16.750 123 12672.25 36.08 54553.25 88888.00 2016-05-02 23:17:16.875 123 12672.23 36.05 54553.22 88888.00 2016-05-02 23:17:17.000 123 12672.20 36.05 54553.22 88888.00 2016-05-02 23:17:17.125 123 12672.17 36.08 54553.22 88888.00 2016-05-02 23:17:17.250 123 12672.23 36.10 54553.22 88888.00 2016-05-02 23:17:17.375 123 12672.30 36.08 54553.22 88888.00 2016-05-02 23:17:17.500 123 12672.27 36.10 54553.20 88888.00 2016-05-02 23:17:17.625 123 12672.35 36.10 54553.20 88888.00 2016-05-02 23:17:17.750 123 12672.33 36.08 54553.22 88888.00 2016-05-02 23:17:17.875 123 12672.27 36.08 54553.22 88888.00 2016-05-02 23:17:18.000 123 12672.27 36.08 54553.20 88888.00 2016-05-02 23:17:18.125 123 12672.25 36.10 54553.20 88888.00 2016-05-02 23:17:18.250 123 12672.27 36.08 54553.20 88888.00 2016-05-02 23:17:18.375 123 12672.25 36.08 54553.18 88888.00 2016-05-02 23:17:18.500 123 12672.23 36.08 54553.18 88888.00 2016-05-02 23:17:18.625 123 12672.25 36.10 54553.18 88888.00 2016-05-02 23:17:18.750 123 12672.25 36.10 54553.15 88888.00 2016-05-02 23:17:18.875 123 12672.27 36.12 54553.18 88888.00 2016-05-02 23:17:19.000 123 12672.30 36.12 54553.18 88888.00 2016-05-02 23:17:19.125 123 12672.33 36.12 54553.18 88888.00 2016-05-02 23:17:19.250 123 12672.27 36.10 54553.18 88888.00 2016-05-02 23:17:19.375 123 12672.27 36.15 54553.18 88888.00 2016-05-02 23:17:19.500 123 12672.30 36.15 54553.20 88888.00 2016-05-02 23:17:19.625 123 12672.33 36.15 54553.18 88888.00 2016-05-02 23:17:19.750 123 12672.33 36.17 54553.18 88888.00 2016-05-02 23:17:19.875 123 12672.35 36.17 54553.18 88888.00 2016-05-02 23:17:20.000 123 12672.38 36.17 54553.15 88888.00 2016-05-02 23:17:20.125 123 12672.35 36.17 54553.18 88888.00 2016-05-02 23:17:20.250 123 12672.35 36.20 54553.20 88888.00 2016-05-02 23:17:20.375 123 12672.30 36.20 54553.18 88888.00 2016-05-02 23:17:20.500 123 12672.25 36.20 54553.15 88888.00 2016-05-02 23:17:20.625 123 12672.33 36.17 54553.15 88888.00 2016-05-02 23:17:20.750 123 12672.35 36.20 54553.15 88888.00 2016-05-02 23:17:20.875 123 12672.38 36.23 54553.12 88888.00 2016-05-02 23:17:21.000 123 12672.40 36.25 54553.15 88888.00 2016-05-02 23:17:21.125 123 12672.35 36.27 54553.15 88888.00 2016-05-02 23:17:21.250 123 12672.30 36.25 54553.12 88888.00 2016-05-02 23:17:21.375 123 12672.33 36.25 54553.12 88888.00 2016-05-02 23:17:21.500 123 12672.35 36.25 54553.12 88888.00 2016-05-02 23:17:21.625 123 12672.35 36.30 54553.10 88888.00 2016-05-02 23:17:21.750 123 12672.33 36.33 54553.07 88888.00 2016-05-02 23:17:21.875 123 12672.27 36.30 54553.07 88888.00 2016-05-02 23:17:22.000 123 12672.38 36.33 54553.07 88888.00 2016-05-02 23:17:22.125 123 12672.45 36.33 54553.10 88888.00 2016-05-02 23:17:22.250 123 12672.42 36.33 54553.12 88888.00 2016-05-02 23:17:22.375 123 12672.38 36.33 54553.07 88888.00 2016-05-02 23:17:22.500 123 12672.45 36.33 54553.07 88888.00 2016-05-02 23:17:22.625 123 12672.45 36.35 54553.07 88888.00 2016-05-02 23:17:22.750 123 12672.45 36.35 54553.10 88888.00 2016-05-02 23:17:22.875 123 12672.45 36.38 54553.10 88888.00 2016-05-02 23:17:23.000 123 12672.50 36.38 54553.07 88888.00 2016-05-02 23:17:23.125 123 12672.50 36.40 54553.07 88888.00 2016-05-02 23:17:23.250 123 12672.48 36.42 54553.03 88888.00 2016-05-02 23:17:23.375 123 12672.52 36.42 54553.03 88888.00 2016-05-02 23:17:23.500 123 12672.60 36.42 54553.03 88888.00 2016-05-02 23:17:23.625 123 12672.62 36.45 54553.03 88888.00 2016-05-02 23:17:23.750 123 12672.67 36.48 54553.05 88888.00 2016-05-02 23:17:23.875 123 12672.60 36.50 54553.07 88888.00 2016-05-02 23:17:24.000 123 12672.50 36.48 54553.05 88888.00 2016-05-02 23:17:24.125 123 12672.52 36.45 54553.05 88888.00 2016-05-02 23:17:24.250 123 12672.55 36.50 54553.05 88888.00 2016-05-02 23:17:24.375 123 12672.60 36.52 54553.03 88888.00 2016-05-02 23:17:24.500 123 12672.65 36.52 54553.00 88888.00 2016-05-02 23:17:24.625 123 12672.65 36.55 54552.97 88888.00 2016-05-02 23:17:24.750 123 12672.62 36.52 54552.95 88888.00 2016-05-02 23:17:24.875 123 12672.60 36.52 54552.95 88888.00 2016-05-02 23:17:25.000 123 12672.55 36.55 54552.90 88888.00 2016-05-02 23:17:25.125 123 12672.55 36.52 54552.93 88888.00 2016-05-02 23:17:25.250 123 12672.58 36.55 54552.95 88888.00 2016-05-02 23:17:25.375 123 12672.58 36.55 54552.93 88888.00 2016-05-02 23:17:25.500 123 12672.60 36.58 54552.95 88888.00 2016-05-02 23:17:25.625 123 12672.60 36.60 54552.93 88888.00 2016-05-02 23:17:25.750 123 12672.60 36.60 54552.93 88888.00 2016-05-02 23:17:25.875 123 12672.60 36.60 54552.90 88888.00 2016-05-02 23:17:26.000 123 12672.58 36.60 54552.90 88888.00 2016-05-02 23:17:26.125 123 12672.55 36.58 54552.88 88888.00 2016-05-02 23:17:26.250 123 12672.55 36.52 54552.88 88888.00 2016-05-02 23:17:26.375 123 12672.65 36.50 54552.88 88888.00 2016-05-02 23:17:26.500 123 12672.67 36.55 54552.88 88888.00 2016-05-02 23:17:26.625 123 12672.75 36.58 54552.85 88888.00 2016-05-02 23:17:26.750 123 12672.75 36.58 54552.85 88888.00 2016-05-02 23:17:26.875 123 12672.70 36.55 54552.85 88888.00 2016-05-02 23:17:27.000 123 12672.70 36.55 54552.82 88888.00 2016-05-02 23:17:27.125 123 12672.73 36.52 54552.85 88888.00 2016-05-02 23:17:27.250 123 12672.73 36.52 54552.88 88888.00 2016-05-02 23:17:27.375 123 12672.75 36.55 54552.85 88888.00 2016-05-02 23:17:27.500 123 12672.70 36.58 54552.85 88888.00 2016-05-02 23:17:27.625 123 12672.73 36.52 54552.82 88888.00 2016-05-02 23:17:27.750 123 12672.73 36.52 54552.80 88888.00 2016-05-02 23:17:27.875 123 12672.75 36.52 54552.82 88888.00 2016-05-02 23:17:28.000 123 12672.75 36.52 54552.80 88888.00 2016-05-02 23:17:28.125 123 12672.77 36.52 54552.78 88888.00 2016-05-02 23:17:28.250 123 12672.75 36.50 54552.78 88888.00 2016-05-02 23:17:28.375 123 12672.75 36.48 54552.75 88888.00 2016-05-02 23:17:28.500 123 12672.75 36.50 54552.75 88888.00 2016-05-02 23:17:28.625 123 12672.75 36.48 54552.78 88888.00 2016-05-02 23:17:28.750 123 12672.80 36.48 54552.78 88888.00 2016-05-02 23:17:28.875 123 12672.80 36.48 54552.78 88888.00 2016-05-02 23:17:29.000 123 12672.77 36.45 54552.72 88888.00 2016-05-02 23:17:29.125 123 12672.85 36.45 54552.75 88888.00 2016-05-02 23:17:29.250 123 12672.88 36.45 54552.72 88888.00 2016-05-02 23:17:29.375 123 12672.85 36.45 54552.72 88888.00 2016-05-02 23:17:29.500 123 12672.80 36.48 54552.70 88888.00 2016-05-02 23:17:29.625 123 12672.80 36.45 54552.70 88888.00 2016-05-02 23:17:29.750 123 12672.85 36.45 54552.70 88888.00 2016-05-02 23:17:29.875 123 12672.85 36.40 54552.68 88888.00 2016-05-02 23:17:30.000 123 12672.85 36.35 54552.65 88888.00 2016-05-02 23:17:30.125 123 12672.88 36.35 54552.70 88888.00 2016-05-02 23:17:30.250 123 12672.83 36.38 54552.68 88888.00 2016-05-02 23:17:30.375 123 12672.85 36.38 54552.68 88888.00 2016-05-02 23:17:30.500 123 12672.88 36.35 54552.65 88888.00 2016-05-02 23:17:30.625 123 12672.92 36.35 54552.65 88888.00 2016-05-02 23:17:30.750 123 12672.92 36.35 54552.65 88888.00 2016-05-02 23:17:30.875 123 12672.95 36.35 54552.65 88888.00 2016-05-02 23:17:31.000 123 12673.00 36.33 54552.62 88888.00 2016-05-02 23:17:31.125 123 12673.05 36.35 54552.65 88888.00 2016-05-02 23:17:31.250 123 12673.02 36.30 54552.57 88888.00 2016-05-02 23:17:31.375 123 12673.02 36.33 54552.55 88888.00 2016-05-02 23:17:31.500 123 12673.02 36.30 54552.55 88888.00 2016-05-02 23:17:31.625 123 12673.08 36.30 54552.55 88888.00 2016-05-02 23:17:31.750 123 12673.05 36.27 54552.53 88888.00 2016-05-02 23:17:31.875 123 12673.12 36.27 54552.50 88888.00 2016-05-02 23:17:32.000 123 12673.23 36.23 54552.50 88888.00 2016-05-02 23:17:32.125 123 12673.27 36.20 54552.47 88888.00 2016-05-02 23:17:32.250 123 12673.25 36.17 54552.47 88888.00 2016-05-02 23:17:32.375 123 12673.25 36.20 54552.47 88888.00 2016-05-02 23:17:32.500 123 12673.25 36.20 54552.47 88888.00 2016-05-02 23:17:32.625 123 12673.27 36.17 54552.47 88888.00 2016-05-02 23:17:32.750 123 12673.30 36.17 54552.47 88888.00 2016-05-02 23:17:32.875 123 12673.33 36.12 54552.45 88888.00 2016-05-02 23:17:33.000 123 12673.38 36.12 54552.40 88888.00 2016-05-02 23:17:33.125 123 12673.42 36.12 54552.43 88888.00 2016-05-02 23:17:33.250 123 12673.45 36.10 54552.43 88888.00 2016-05-02 23:17:33.375 123 12673.48 36.05 54552.43 88888.00 2016-05-02 23:17:33.500 123 12673.48 36.05 54552.38 88888.00 2016-05-02 23:17:33.625 123 12673.50 36.05 54552.38 88888.00 2016-05-02 23:17:33.750 123 12673.48 36.02 54552.40 88888.00 2016-05-02 23:17:33.875 123 12673.52 35.98 54552.38 88888.00 2016-05-02 23:17:34.000 123 12673.55 35.98 54552.35 88888.00 2016-05-02 23:17:34.125 123 12673.60 35.95 54552.32 88888.00 2016-05-02 23:17:34.250 123 12673.70 35.90 54552.30 88888.00 2016-05-02 23:17:34.375 123 12673.73 35.90 54552.30 88888.00 2016-05-02 23:17:34.500 123 12673.70 35.90 54552.28 88888.00 2016-05-02 23:17:34.625 123 12673.73 35.85 54552.28 88888.00 2016-05-02 23:17:34.750 123 12673.75 35.85 54552.28 88888.00 2016-05-02 23:17:34.875 123 12673.75 35.83 54552.25 88888.00 2016-05-02 23:17:35.000 123 12673.80 35.77 54552.25 88888.00 2016-05-02 23:17:35.125 123 12673.85 35.77 54552.28 88888.00 2016-05-02 23:17:35.250 123 12673.90 35.73 54552.25 88888.00 2016-05-02 23:17:35.375 123 12673.92 35.70 54552.22 88888.00 2016-05-02 23:17:35.500 123 12673.95 35.70 54552.20 88888.00 2016-05-02 23:17:35.625 123 12673.95 35.65 54552.20 88888.00 2016-05-02 23:17:35.750 123 12674.00 35.62 54552.20 88888.00 2016-05-02 23:17:35.875 123 12674.05 35.62 54552.20 88888.00 2016-05-02 23:17:36.000 123 12674.08 35.60 54552.15 88888.00 2016-05-02 23:17:36.125 123 12674.08 35.52 54552.18 88888.00 2016-05-02 23:17:36.250 123 12674.05 35.50 54552.15 88888.00 2016-05-02 23:17:36.375 123 12674.12 35.48 54552.12 88888.00 2016-05-02 23:17:36.500 123 12674.15 35.48 54552.10 88888.00 2016-05-02 23:17:36.625 123 12674.27 35.45 54552.07 88888.00 2016-05-02 23:17:36.750 123 12674.30 35.42 54552.07 88888.00 2016-05-02 23:17:36.875 123 12674.25 35.40 54552.05 88888.00 2016-05-02 23:17:37.000 123 12674.33 35.35 54552.03 88888.00 2016-05-02 23:17:37.125 123 12674.42 35.33 54552.03 88888.00 2016-05-02 23:17:37.250 123 12674.45 35.30 54552.03 88888.00 2016-05-02 23:17:37.375 123 12674.48 35.25 54552.03 88888.00 2016-05-02 23:17:37.500 123 12674.50 35.25 54552.00 88888.00 2016-05-02 23:17:37.625 123 12674.48 35.20 54552.00 88888.00 2016-05-02 23:17:37.750 123 12674.48 35.17 54552.03 88888.00 2016-05-02 23:17:37.875 123 12674.62 35.17 54552.00 88888.00 2016-05-02 23:17:38.000 123 12674.67 35.12 54551.97 88888.00 2016-05-02 23:17:38.125 123 12674.65 35.08 54552.00 88888.00 2016-05-02 23:17:38.250 123 12674.65 35.05 54551.97 88888.00 2016-05-02 23:17:38.375 123 12674.70 35.02 54551.95 88888.00 2016-05-02 23:17:38.500 123 12674.75 35.00 54551.93 88888.00 2016-05-02 23:17:38.625 123 12674.83 34.98 54551.93 88888.00 2016-05-02 23:17:38.750 123 12674.88 34.95 54551.93 88888.00 2016-05-02 23:17:38.875 123 12674.95 34.92 54551.93 88888.00 2016-05-02 23:17:39.000 123 12675.00 34.92 54551.88 88888.00 2016-05-02 23:17:39.125 123 12675.02 34.90 54551.90 88888.00 2016-05-02 23:17:39.250 123 12675.02 34.83 54551.90 88888.00 2016-05-02 23:17:39.375 123 12675.05 34.80 54551.88 88888.00 2016-05-02 23:17:39.500 123 12675.05 34.75 54551.88 88888.00 2016-05-02 23:17:39.625 123 12675.17 34.73 54551.88 88888.00 2016-05-02 23:17:39.750 123 12675.17 34.73 54551.88 88888.00 2016-05-02 23:17:39.875 123 12675.17 34.67 54551.88 88888.00 2016-05-02 23:17:40.000 123 12675.20 34.60 54551.82 88888.00 2016-05-02 23:17:40.125 123 12675.25 34.58 54551.85 88888.00 2016-05-02 23:17:40.250 123 12675.25 34.50 54551.82 88888.00 2016-05-02 23:17:40.375 123 12675.25 34.48 54551.82 88888.00 2016-05-02 23:17:40.500 123 12675.25 34.42 54551.78 88888.00 2016-05-02 23:17:40.625 123 12675.25 34.42 54551.80 88888.00 2016-05-02 23:17:40.750 123 12675.30 34.40 54551.80 88888.00 2016-05-02 23:17:40.875 123 12675.35 34.38 54551.82 88888.00 2016-05-02 23:17:41.000 123 12675.35 34.35 54551.82 88888.00 2016-05-02 23:17:41.125 123 12675.35 34.30 54551.80 88888.00 2016-05-02 23:17:41.250 123 12675.33 34.25 54551.78 88888.00 2016-05-02 23:17:41.375 123 12675.35 34.23 54551.78 88888.00 2016-05-02 23:17:41.500 123 12675.38 34.20 54551.75 88888.00 2016-05-02 23:17:41.625 123 12675.50 34.15 54551.75 88888.00 2016-05-02 23:17:41.750 123 12675.55 34.10 54551.72 88888.00 2016-05-02 23:17:41.875 123 12675.52 34.08 54551.72 88888.00 2016-05-02 23:17:42.000 123 12675.55 34.10 54551.75 88888.00 2016-05-02 23:17:42.125 123 12675.55 34.00 54551.72 88888.00 2016-05-02 23:17:42.250 123 12675.48 33.98 54551.72 88888.00 2016-05-02 23:17:42.375 123 12675.52 33.95 54551.72 88888.00 2016-05-02 23:17:42.500 123 12675.55 33.98 54551.70 88888.00 2016-05-02 23:17:42.625 123 12675.55 33.90 54551.70 88888.00 2016-05-02 23:17:42.750 123 12675.52 33.88 54551.70 88888.00 2016-05-02 23:17:42.875 123 12675.58 33.83 54551.68 88888.00 2016-05-02 23:17:43.000 123 12675.60 33.77 54551.68 88888.00 2016-05-02 23:17:43.125 123 12675.65 33.75 54551.70 88888.00 2016-05-02 23:17:43.250 123 12675.70 33.67 54551.70 88888.00 2016-05-02 23:17:43.375 123 12675.70 33.65 54551.68 88888.00 2016-05-02 23:17:43.500 123 12675.65 33.62 54551.68 88888.00 2016-05-02 23:17:43.625 123 12675.67 33.58 54551.65 88888.00 2016-05-02 23:17:43.750 123 12675.70 33.58 54551.65 88888.00 2016-05-02 23:17:43.875 123 12675.75 33.52 54551.62 88888.00 2016-05-02 23:17:44.000 123 12675.80 33.50 54551.60 88888.00 2016-05-02 23:17:44.125 123 12675.85 33.50 54551.62 88888.00 2016-05-02 23:17:44.250 123 12675.83 33.45 54551.62 88888.00 2016-05-02 23:17:44.375 123 12675.83 33.42 54551.62 88888.00 2016-05-02 23:17:44.500 123 12675.77 33.42 54551.57 88888.00 2016-05-02 23:17:44.625 123 12675.85 33.35 54551.57 88888.00 2016-05-02 23:17:44.750 123 12675.88 33.30 54551.60 88888.00 2016-05-02 23:17:44.875 123 12675.88 33.27 54551.60 88888.00 2016-05-02 23:17:45.000 123 12675.92 33.23 54551.57 88888.00 2016-05-02 23:17:45.125 123 12675.88 33.23 54551.60 88888.00 2016-05-02 23:17:45.250 123 12675.83 33.17 54551.60 88888.00 2016-05-02 23:17:45.375 123 12675.85 33.15 54551.62 88888.00 2016-05-02 23:17:45.500 123 12675.88 33.10 54551.62 88888.00 2016-05-02 23:17:45.625 123 12675.88 33.08 54551.62 88888.00 2016-05-02 23:17:45.750 123 12675.88 33.05 54551.60 88888.00 2016-05-02 23:17:45.875 123 12675.85 33.00 54551.57 88888.00 2016-05-02 23:17:46.000 123 12675.83 32.92 54551.57 88888.00 2016-05-02 23:17:46.125 123 12675.85 32.92 54551.57 88888.00 2016-05-02 23:17:46.250 123 12675.92 32.88 54551.55 88888.00 2016-05-02 23:17:46.375 123 12675.98 32.85 54551.55 88888.00 2016-05-02 23:17:46.500 123 12675.95 32.77 54551.55 88888.00 2016-05-02 23:17:46.625 123 12675.98 32.77 54551.53 88888.00 2016-05-02 23:17:46.750 123 12676.00 32.73 54551.55 88888.00 2016-05-02 23:17:46.875 123 12676.00 32.70 54551.53 88888.00 2016-05-02 23:17:47.000 123 12676.02 32.67 54551.53 88888.00 2016-05-02 23:17:47.125 123 12676.00 32.62 54551.57 88888.00 2016-05-02 23:17:47.250 123 12675.95 32.58 54551.57 88888.00 2016-05-02 23:17:47.375 123 12676.00 32.55 54551.57 88888.00 2016-05-02 23:17:47.500 123 12676.02 32.50 54551.55 88888.00 2016-05-02 23:17:47.625 123 12676.00 32.48 54551.57 88888.00 2016-05-02 23:17:47.750 123 12676.00 32.45 54551.57 88888.00 2016-05-02 23:17:47.875 123 12676.02 32.40 54551.55 88888.00 2016-05-02 23:17:48.000 123 12675.98 32.40 54551.53 88888.00 2016-05-02 23:17:48.125 123 12675.98 32.38 54551.55 88888.00 2016-05-02 23:17:48.250 123 12675.95 32.30 54551.55 88888.00 2016-05-02 23:17:48.375 123 12675.95 32.27 54551.53 88888.00 2016-05-02 23:17:48.500 123 12675.98 32.25 54551.53 88888.00 2016-05-02 23:17:48.625 123 12675.98 32.20 54551.53 88888.00 2016-05-02 23:17:48.750 123 12675.98 32.15 54551.53 88888.00 2016-05-02 23:17:48.875 123 12676.00 32.10 54551.50 88888.00 2016-05-02 23:17:49.000 123 12675.95 32.05 54551.53 88888.00 2016-05-02 23:17:49.125 123 12675.90 32.02 54551.53 88888.00 2016-05-02 23:17:49.250 123 12675.92 32.00 54551.53 88888.00 2016-05-02 23:17:49.375 123 12675.98 31.98 54551.53 88888.00 2016-05-02 23:17:49.500 123 12675.98 31.95 54551.53 88888.00 2016-05-02 23:17:49.625 123 12676.00 31.90 54551.50 88888.00 2016-05-02 23:17:49.750 123 12676.00 31.88 54551.50 88888.00 2016-05-02 23:17:49.875 123 12676.00 31.85 54551.50 88888.00 2016-05-02 23:17:50.000 123 12675.98 31.80 54551.47 88888.00 2016-05-02 23:17:50.125 123 12675.95 31.77 54551.50 88888.00 2016-05-02 23:17:50.250 123 12675.92 31.70 54551.50 88888.00 2016-05-02 23:17:50.375 123 12675.92 31.70 54551.50 88888.00 2016-05-02 23:17:50.500 123 12675.95 31.65 54551.50 88888.00 2016-05-02 23:17:50.625 123 12675.95 31.62 54551.50 88888.00 2016-05-02 23:17:50.750 123 12675.98 31.62 54551.47 88888.00 2016-05-02 23:17:50.875 123 12675.98 31.57 54551.45 88888.00 2016-05-02 23:17:51.000 123 12675.95 31.50 54551.45 88888.00 2016-05-02 23:17:51.125 123 12675.92 31.48 54551.47 88888.00 2016-05-02 23:17:51.250 123 12675.92 31.40 54551.50 88888.00 2016-05-02 23:17:51.375 123 12675.98 31.40 54551.47 88888.00 2016-05-02 23:17:51.500 123 12676.00 31.35 54551.47 88888.00 2016-05-02 23:17:51.625 123 12676.00 31.32 54551.45 88888.00 2016-05-02 23:17:51.750 123 12675.98 31.30 54551.47 88888.00 2016-05-02 23:17:51.875 123 12675.95 31.23 54551.47 88888.00 2016-05-02 23:17:52.000 123 12675.95 31.20 54551.45 88888.00 2016-05-02 23:17:52.125 123 12675.98 31.15 54551.47 88888.00 2016-05-02 23:17:52.250 123 12675.98 31.10 54551.50 88888.00 2016-05-02 23:17:52.375 123 12676.05 31.12 54551.50 88888.00 2016-05-02 23:17:52.500 123 12676.00 31.07 54551.47 88888.00 2016-05-02 23:17:52.625 123 12675.95 31.05 54551.47 88888.00 2016-05-02 23:17:52.750 123 12675.92 31.00 54551.47 88888.00 2016-05-02 23:17:52.875 123 12675.95 30.90 54551.47 88888.00 2016-05-02 23:17:53.000 123 12676.02 30.88 54551.45 88888.00 2016-05-02 23:17:53.125 123 12676.02 30.85 54551.45 88888.00 2016-05-02 23:17:53.250 123 12676.00 30.82 54551.47 88888.00 2016-05-02 23:17:53.375 123 12675.98 30.80 54551.47 88888.00 2016-05-02 23:17:53.500 123 12675.98 30.75 54551.45 88888.00 2016-05-02 23:17:53.625 123 12675.98 30.70 54551.45 88888.00 2016-05-02 23:17:53.750 123 12675.98 30.65 54551.47 88888.00 2016-05-02 23:17:53.875 123 12675.95 30.65 54551.45 88888.00 2016-05-02 23:17:54.000 123 12675.92 30.62 54551.47 88888.00 2016-05-02 23:17:54.125 123 12675.90 30.60 54551.47 88888.00 2016-05-02 23:17:54.250 123 12675.88 30.52 54551.45 88888.00 2016-05-02 23:17:54.375 123 12675.95 30.50 54551.45 88888.00 2016-05-02 23:17:54.500 123 12676.00 30.45 54551.43 88888.00 2016-05-02 23:17:54.625 123 12675.98 30.43 54551.43 88888.00 2016-05-02 23:17:54.750 123 12675.98 30.40 54551.45 88888.00 2016-05-02 23:17:54.875 123 12676.00 30.35 54551.45 88888.00 2016-05-02 23:17:55.000 123 12675.98 30.30 54551.40 88888.00 2016-05-02 23:17:55.125 123 12675.98 30.30 54551.43 88888.00 2016-05-02 23:17:55.250 123 12676.00 30.23 54551.40 88888.00 2016-05-02 23:17:55.375 123 12675.95 30.20 54551.40 88888.00 2016-05-02 23:17:55.500 123 12675.95 30.18 54551.43 88888.00 2016-05-02 23:17:55.625 123 12675.92 30.12 54551.40 88888.00 2016-05-02 23:17:55.750 123 12675.92 30.12 54551.40 88888.00 2016-05-02 23:17:55.875 123 12675.95 30.07 54551.43 88888.00 2016-05-02 23:17:56.000 123 12675.92 30.02 54551.43 88888.00 2016-05-02 23:17:56.125 123 12675.95 30.02 54551.45 88888.00 2016-05-02 23:17:56.250 123 12675.90 30.00 54551.45 88888.00 2016-05-02 23:17:56.375 123 12675.90 29.98 54551.43 88888.00 2016-05-02 23:17:56.500 123 12675.98 29.95 54551.40 88888.00 2016-05-02 23:17:56.625 123 12676.00 29.95 54551.43 88888.00 2016-05-02 23:17:56.750 123 12675.95 29.90 54551.43 88888.00 2016-05-02 23:17:56.875 123 12675.92 29.88 54551.43 88888.00 2016-05-02 23:17:57.000 123 12675.95 29.77 54551.40 88888.00 2016-05-02 23:17:57.125 123 12675.92 29.77 54551.43 88888.00 2016-05-02 23:17:57.250 123 12675.88 29.77 54551.45 88888.00 2016-05-02 23:17:57.375 123 12675.90 29.77 54551.40 88888.00 2016-05-02 23:17:57.500 123 12675.90 29.75 54551.43 88888.00 2016-05-02 23:17:57.625 123 12675.92 29.70 54551.40 88888.00 2016-05-02 23:17:57.750 123 12675.95 29.68 54551.38 88888.00 2016-05-02 23:17:57.875 123 12675.90 29.68 54551.38 88888.00 2016-05-02 23:17:58.000 123 12675.83 29.62 54551.38 88888.00 2016-05-02 23:17:58.125 123 12675.83 29.62 54551.38 88888.00 2016-05-02 23:17:58.250 123 12675.80 29.57 54551.40 88888.00 2016-05-02 23:17:58.375 123 12675.77 29.57 54551.38 88888.00 2016-05-02 23:17:58.500 123 12675.77 29.52 54551.40 88888.00 2016-05-02 23:17:58.625 123 12675.77 29.50 54551.38 88888.00 2016-05-02 23:17:58.750 123 12675.77 29.50 54551.38 88888.00 2016-05-02 23:17:58.875 123 12675.77 29.50 54551.40 88888.00 2016-05-02 23:17:59.000 123 12675.77 29.50 54551.40 88888.00 2016-05-02 23:17:59.125 123 12675.75 29.48 54551.43 88888.00 2016-05-02 23:17:59.250 123 12675.75 29.45 54551.43 88888.00 2016-05-02 23:17:59.375 123 12675.77 29.45 54551.43 88888.00 2016-05-02 23:17:59.500 123 12675.73 29.43 54551.43 88888.00 2016-05-02 23:17:59.625 123 12675.70 29.40 54551.43 88888.00 2016-05-02 23:17:59.750 123 12675.67 29.38 54551.45 88888.00 2016-05-02 23:17:59.875 123 12675.60 29.38 54551.45 88888.00 2016-05-02 23:18:00.000 123 12675.52 29.35 54551.45 88888.00 2016-05-02 23:18:00.125 123 12675.50 29.32 54551.47 88888.00 2016-05-02 23:18:00.250 123 12675.50 29.30 54551.47 88888.00 2016-05-02 23:18:00.375 123 12675.50 29.32 54551.47 88888.00 2016-05-02 23:18:00.500 123 12675.52 29.30 54551.45 88888.00 2016-05-02 23:18:00.625 123 12675.52 29.32 54551.43 88888.00 2016-05-02 23:18:00.750 123 12675.48 29.30 54551.43 88888.00 2016-05-02 23:18:00.875 123 12675.48 29.27 54551.40 88888.00 2016-05-02 23:18:01.000 123 12675.45 29.25 54551.40 88888.00 2016-05-02 23:18:01.125 123 12675.40 29.25 54551.45 88888.00 2016-05-02 23:18:01.250 123 12675.33 29.25 54551.45 88888.00 2016-05-02 23:18:01.375 123 12675.33 29.27 54551.45 88888.00 2016-05-02 23:18:01.500 123 12675.30 29.27 54551.45 88888.00 2016-05-02 23:18:01.625 123 12675.27 29.25 54551.43 88888.00 2016-05-02 23:18:01.750 123 12675.27 29.25 54551.45 88888.00 2016-05-02 23:18:01.875 123 12675.27 29.25 54551.47 88888.00 2016-05-02 23:18:02.000 123 12675.23 29.23 54551.45 88888.00 2016-05-02 23:18:02.125 123 12675.12 29.20 54551.47 88888.00 2016-05-02 23:18:02.250 123 12675.15 29.25 54551.45 88888.00 2016-05-02 23:18:02.375 123 12675.20 29.25 54551.45 88888.00 2016-05-02 23:18:02.500 123 12675.15 29.23 54551.45 88888.00 2016-05-02 23:18:02.625 123 12675.10 29.20 54551.50 88888.00 2016-05-02 23:18:02.750 123 12675.08 29.20 54551.53 88888.00 2016-05-02 23:18:02.875 123 12675.08 29.23 54551.53 88888.00 2016-05-02 23:18:03.000 123 12675.08 29.25 54551.55 88888.00 2016-05-02 23:18:03.125 123 12675.05 29.23 54551.55 88888.00 2016-05-02 23:18:03.250 123 12674.95 29.20 54551.55 88888.00 2016-05-02 23:18:03.375 123 12674.92 29.20 54551.53 88888.00 2016-05-02 23:18:03.500 123 12674.90 29.20 54551.50 88888.00 2016-05-02 23:18:03.625 123 12674.92 29.23 54551.53 88888.00 2016-05-02 23:18:03.750 123 12674.85 29.23 54551.53 88888.00 2016-05-02 23:18:03.875 123 12674.85 29.23 54551.55 88888.00 2016-05-02 23:18:04.000 123 12674.83 29.23 54551.55 88888.00 2016-05-02 23:18:04.125 123 12674.75 29.25 54551.57 88888.00 2016-05-02 23:18:04.250 123 12674.65 29.27 54551.60 88888.00 2016-05-02 23:18:04.375 123 12674.67 29.30 54551.60 88888.00 2016-05-02 23:18:04.500 123 12674.67 29.27 54551.57 88888.00 2016-05-02 23:18:04.625 123 12674.62 29.27 54551.57 88888.00 2016-05-02 23:18:04.750 123 12674.58 29.27 54551.55 88888.00 2016-05-02 23:18:04.875 123 12674.58 29.30 54551.57 88888.00 2016-05-02 23:18:05.000 123 12674.55 29.32 54551.55 88888.00 2016-05-02 23:18:05.125 123 12674.50 29.30 54551.55 88888.00 2016-05-02 23:18:05.250 123 12674.45 29.27 54551.55 88888.00 2016-05-02 23:18:05.375 123 12674.50 29.32 54551.55 88888.00 2016-05-02 23:18:05.500 123 12674.48 29.32 54551.57 88888.00 2016-05-02 23:18:05.625 123 12674.42 29.35 54551.57 88888.00 2016-05-02 23:18:05.750 123 12674.42 29.38 54551.60 88888.00 2016-05-02 23:18:05.875 123 12674.38 29.35 54551.60 88888.00 2016-05-02 23:18:06.000 123 12674.38 29.38 54551.60 88888.00 2016-05-02 23:18:06.125 123 12674.30 29.43 54551.57 88888.00 2016-05-02 23:18:06.250 123 12674.30 29.45 54551.60 88888.00 2016-05-02 23:18:06.375 123 12674.33 29.45 54551.60 88888.00 2016-05-02 23:18:06.500 123 12674.33 29.45 54551.57 88888.00 2016-05-02 23:18:06.625 123 12674.35 29.48 54551.57 88888.00 2016-05-02 23:18:06.750 123 12674.40 29.50 54551.57 88888.00 2016-05-02 23:18:06.875 123 12674.30 29.50 54551.60 88888.00 2016-05-02 23:18:07.000 123 12674.25 29.50 54551.60 88888.00 2016-05-02 23:18:07.125 123 12674.20 29.52 54551.62 88888.00 2016-05-02 23:18:07.250 123 12674.17 29.55 54551.57 88888.00 2016-05-02 23:18:07.375 123 12674.17 29.57 54551.55 88888.00 2016-05-02 23:18:07.500 123 12674.25 29.57 54551.53 88888.00 2016-05-02 23:18:07.625 123 12674.20 29.60 54551.57 88888.00 2016-05-02 23:18:07.750 123 12674.12 29.62 54551.60 88888.00 2016-05-02 23:18:07.875 123 12674.12 29.65 54551.60 88888.00 2016-05-02 23:18:08.000 123 12674.15 29.65 54551.57 88888.00 2016-05-02 23:18:08.125 123 12674.17 29.65 54551.55 88888.00 2016-05-02 23:18:08.250 123 12674.15 29.65 54551.55 88888.00 2016-05-02 23:18:08.375 123 12674.23 29.68 54551.53 88888.00 2016-05-02 23:18:08.500 123 12674.20 29.70 54551.53 88888.00 2016-05-02 23:18:08.625 123 12674.15 29.70 54551.53 88888.00 2016-05-02 23:18:08.750 123 12674.17 29.75 54551.53 88888.00 2016-05-02 23:18:08.875 123 12674.17 29.77 54551.50 88888.00 2016-05-02 23:18:09.000 123 12674.17 29.80 54551.50 88888.00 2016-05-02 23:18:09.125 123 12674.15 29.88 54551.50 88888.00 2016-05-02 23:18:09.250 123 12674.12 29.90 54551.50 88888.00 2016-05-02 23:18:09.375 123 12674.12 29.93 54551.47 88888.00 2016-05-02 23:18:09.500 123 12674.12 29.95 54551.47 88888.00 2016-05-02 23:18:09.625 123 12674.15 29.98 54551.47 88888.00 2016-05-02 23:18:09.750 123 12674.15 29.98 54551.47 88888.00 2016-05-02 23:18:09.875 123 12674.20 30.00 54551.45 88888.00 2016-05-02 23:18:10.000 123 12674.23 30.05 54551.43 88888.00 2016-05-02 23:18:10.125 123 12674.20 30.05 54551.43 88888.00 2016-05-02 23:18:10.250 123 12674.17 30.05 54551.43 88888.00 2016-05-02 23:18:10.375 123 12674.15 30.07 54551.40 88888.00 2016-05-02 23:18:10.500 123 12674.17 30.10 54551.43 88888.00 2016-05-02 23:18:10.625 123 12674.23 30.15 54551.43 88888.00 2016-05-02 23:18:10.750 123 12674.23 30.18 54551.38 88888.00 2016-05-02 23:18:10.875 123 12674.27 30.23 54551.35 88888.00 2016-05-02 23:18:11.000 123 12674.25 30.23 54551.35 88888.00 2016-05-02 23:18:11.125 123 12674.23 30.23 54551.35 88888.00 2016-05-02 23:18:11.250 123 12674.25 30.25 54551.35 88888.00 2016-05-02 23:18:11.375 123 12674.33 30.25 54551.38 88888.00 2016-05-02 23:18:11.500 123 12674.30 30.30 54551.35 88888.00 2016-05-02 23:18:11.625 123 12674.30 30.35 54551.30 88888.00 2016-05-02 23:18:11.750 123 12674.35 30.38 54551.28 88888.00 2016-05-02 23:18:11.875 123 12674.40 30.38 54551.25 88888.00 2016-05-02 23:18:12.000 123 12674.45 30.40 54551.25 88888.00 2016-05-02 23:18:12.125 123 12674.45 30.45 54551.25 88888.00 2016-05-02 23:18:12.250 123 12674.45 30.50 54551.22 88888.00 2016-05-02 23:18:12.375 123 12674.55 30.50 54551.20 88888.00 2016-05-02 23:18:12.500 123 12674.60 30.50 54551.20 88888.00 2016-05-02 23:18:12.625 123 12674.62 30.52 54551.18 88888.00 2016-05-02 23:18:12.750 123 12674.60 30.57 54551.18 88888.00 2016-05-02 23:18:12.875 123 12674.62 30.60 54551.18 88888.00 2016-05-02 23:18:13.000 123 12674.67 30.60 54551.15 88888.00 2016-05-02 23:18:13.125 123 12674.75 30.62 54551.12 88888.00 2016-05-02 23:18:13.250 123 12674.85 30.62 54551.12 88888.00 2016-05-02 23:18:13.375 123 12674.88 30.65 54551.10 88888.00 2016-05-02 23:18:13.500 123 12674.92 30.68 54551.10 88888.00 2016-05-02 23:18:13.625 123 12674.98 30.70 54551.07 88888.00 2016-05-02 23:18:13.750 123 12675.00 30.73 54551.07 88888.00 2016-05-02 23:18:13.875 123 12675.08 30.75 54551.03 88888.00 2016-05-02 23:18:14.000 123 12675.10 30.80 54551.05 88888.00 2016-05-02 23:18:14.125 123 12675.08 30.82 54551.00 88888.00 2016-05-02 23:18:14.250 123 12675.02 30.85 54551.00 88888.00 2016-05-02 23:18:14.375 123 12675.15 30.88 54550.95 88888.00 2016-05-02 23:18:14.500 123 12675.23 30.88 54550.95 88888.00 2016-05-02 23:18:14.625 123 12675.27 30.90 54550.90 88888.00 2016-05-02 23:18:14.750 123 12675.27 30.95 54550.88 88888.00 2016-05-02 23:18:14.875 123 12675.30 30.95 54550.88 88888.00 2016-05-02 23:18:15.000 123 12675.42 30.98 54550.85 88888.00 2016-05-02 23:18:15.125 123 12675.45 30.93 54550.82 88888.00 2016-05-02 23:18:15.250 123 12675.48 30.95 54550.82 88888.00 2016-05-02 23:18:15.375 123 12675.55 31.00 54550.82 88888.00 2016-05-02 23:18:15.500 123 12675.55 31.05 54550.78 88888.00 2016-05-02 23:18:15.625 123 12675.62 31.07 54550.75 88888.00 2016-05-02 23:18:15.750 123 12675.70 31.07 54550.70 88888.00 2016-05-02 23:18:15.875 123 12675.77 31.10 54550.72 88888.00 2016-05-02 23:18:16.000 123 12675.80 31.10 54550.70 88888.00 2016-05-02 23:18:16.125 123 12675.83 31.12 54550.70 88888.00 2016-05-02 23:18:16.250 123 12675.88 31.15 54550.68 88888.00 2016-05-02 23:18:16.375 123 12675.95 31.18 54550.65 88888.00 2016-05-02 23:18:16.500 123 12676.00 31.20 54550.62 88888.00 2016-05-02 23:18:16.625 123 12676.05 31.23 54550.65 88888.00 2016-05-02 23:18:16.750 123 12676.10 31.20 54550.60 88888.00 2016-05-02 23:18:16.875 123 12676.17 31.20 54550.57 88888.00 2016-05-02 23:18:17.000 123 12676.15 31.20 54550.55 88888.00 2016-05-02 23:18:17.125 123 12676.15 31.23 54550.55 88888.00 2016-05-02 23:18:17.250 123 12676.17 31.23 54550.53 88888.00 2016-05-02 23:18:17.375 123 12676.25 31.25 54550.50 88888.00 2016-05-02 23:18:17.500 123 12676.27 31.25 54550.50 88888.00 2016-05-02 23:18:17.625 123 12676.30 31.30 54550.50 88888.00 2016-05-02 23:18:17.750 123 12676.40 31.30 54550.47 88888.00 2016-05-02 23:18:17.875 123 12676.48 31.30 54550.45 88888.00 2016-05-02 23:18:18.000 123 12676.52 31.30 54550.45 88888.00 2016-05-02 23:18:18.125 123 12676.52 31.35 54550.43 88888.00 2016-05-02 23:18:18.250 123 12676.52 31.32 54550.43 88888.00 2016-05-02 23:18:18.375 123 12676.55 31.32 54550.38 88888.00 2016-05-02 23:18:18.500 123 12676.58 31.32 54550.38 88888.00 2016-05-02 23:18:18.625 123 12676.60 31.38 54550.38 88888.00 2016-05-02 23:18:18.750 123 12676.65 31.43 54550.38 88888.00 2016-05-02 23:18:18.875 123 12676.67 31.45 54550.35 88888.00 2016-05-02 23:18:19.000 123 12676.73 31.43 54550.30 88888.00 2016-05-02 23:18:19.125 123 12676.75 31.43 54550.32 88888.00 2016-05-02 23:18:19.250 123 12676.70 31.43 54550.30 88888.00 2016-05-02 23:18:19.375 123 12676.75 31.43 54550.28 88888.00 2016-05-02 23:18:19.500 123 12676.80 31.45 54550.28 88888.00 2016-05-02 23:18:19.625 123 12676.88 31.45 54550.25 88888.00 2016-05-02 23:18:19.750 123 12676.90 31.45 54550.20 88888.00 2016-05-02 23:18:19.875 123 12676.92 31.48 54550.20 88888.00 2016-05-02 23:18:20.000 123 12676.98 31.48 54550.20 88888.00 2016-05-02 23:18:20.125 123 12677.02 31.52 54550.20 88888.00 2016-05-02 23:18:20.250 123 12677.05 31.50 54550.20 88888.00 2016-05-02 23:18:20.375 123 12677.00 31.52 54550.18 88888.00 2016-05-02 23:18:20.500 123 12677.02 31.52 54550.15 88888.00 2016-05-02 23:18:20.625 123 12677.05 31.55 54550.15 88888.00 2016-05-02 23:18:20.750 123 12677.08 31.57 54550.15 88888.00 2016-05-02 23:18:20.875 123 12677.08 31.60 54550.12 88888.00 2016-05-02 23:18:21.000 123 12677.12 31.60 54550.10 88888.00 2016-05-02 23:18:21.125 123 12677.15 31.60 54550.10 88888.00 2016-05-02 23:18:21.250 123 12677.17 31.60 54550.12 88888.00 2016-05-02 23:18:21.375 123 12677.20 31.62 54550.10 88888.00 2016-05-02 23:18:21.500 123 12677.15 31.60 54550.05 88888.00 2016-05-02 23:18:21.625 123 12677.12 31.62 54550.05 88888.00 2016-05-02 23:18:21.750 123 12677.15 31.65 54550.05 88888.00 2016-05-02 23:18:21.875 123 12677.15 31.65 54550.05 88888.00 2016-05-02 23:18:22.000 123 12677.17 31.68 54550.05 88888.00 2016-05-02 23:18:22.125 123 12677.20 31.65 54550.03 88888.00 2016-05-02 23:18:22.250 123 12677.20 31.62 54550.03 88888.00 2016-05-02 23:18:22.375 123 12677.25 31.60 54550.00 88888.00 2016-05-02 23:18:22.500 123 12677.30 31.62 54550.00 88888.00 2016-05-02 23:18:22.625 123 12677.30 31.68 54550.03 88888.00 2016-05-02 23:18:22.750 123 12677.33 31.70 54549.97 88888.00 2016-05-02 23:18:22.875 123 12677.38 31.68 54549.97 88888.00 2016-05-02 23:18:23.000 123 12677.38 31.70 54549.95 88888.00 2016-05-02 23:18:23.125 123 12677.38 31.73 54549.95 88888.00 2016-05-02 23:18:23.250 123 12677.35 31.70 54549.95 88888.00 2016-05-02 23:18:23.375 123 12677.40 31.75 54549.97 88888.00 2016-05-02 23:18:23.500 123 12677.40 31.73 54549.93 88888.00 2016-05-02 23:18:23.625 123 12677.40 31.73 54549.93 88888.00 2016-05-02 23:18:23.750 123 12677.42 31.70 54549.90 88888.00 2016-05-02 23:18:23.875 123 12677.40 31.73 54549.88 88888.00 2016-05-02 23:18:24.000 123 12677.35 31.70 54549.85 88888.00 2016-05-02 23:18:24.125 123 12677.38 31.73 54549.85 88888.00 2016-05-02 23:18:24.250 123 12677.38 31.73 54549.88 88888.00 2016-05-02 23:18:24.375 123 12677.40 31.75 54549.93 88888.00 2016-05-02 23:18:24.500 123 12677.35 31.75 54549.93 88888.00 2016-05-02 23:18:24.625 123 12677.40 31.73 54549.93 88888.00 2016-05-02 23:18:24.750 123 12677.42 31.73 54549.93 88888.00 2016-05-02 23:18:24.875 123 12677.40 31.73 54549.90 88888.00 2016-05-02 23:18:25.000 123 12677.40 31.73 54549.88 88888.00 2016-05-02 23:18:25.125 123 12677.38 31.73 54549.90 88888.00 2016-05-02 23:18:25.250 123 12677.38 31.75 54549.90 88888.00 2016-05-02 23:18:25.375 123 12677.42 31.75 54549.90 88888.00 2016-05-02 23:18:25.500 123 12677.42 31.73 54549.85 88888.00 2016-05-02 23:18:25.625 123 12677.38 31.70 54549.85 88888.00 2016-05-02 23:18:25.750 123 12677.38 31.68 54549.85 88888.00 2016-05-02 23:18:25.875 123 12677.42 31.68 54549.82 88888.00 2016-05-02 23:18:26.000 123 12677.42 31.70 54549.80 88888.00 2016-05-02 23:18:26.125 123 12677.40 31.70 54549.82 88888.00 2016-05-02 23:18:26.250 123 12677.38 31.65 54549.82 88888.00 2016-05-02 23:18:26.375 123 12677.38 31.68 54549.80 88888.00 2016-05-02 23:18:26.500 123 12677.40 31.65 54549.80 88888.00 2016-05-02 23:18:26.625 123 12677.40 31.68 54549.82 88888.00 2016-05-02 23:18:26.750 123 12677.38 31.68 54549.80 88888.00 2016-05-02 23:18:26.875 123 12677.38 31.68 54549.82 88888.00 2016-05-02 23:18:27.000 123 12677.38 31.65 54549.80 88888.00 2016-05-02 23:18:27.125 123 12677.40 31.65 54549.85 88888.00 2016-05-02 23:18:27.250 123 12677.35 31.65 54549.82 88888.00 2016-05-02 23:18:27.375 123 12677.42 31.65 54549.85 88888.00 2016-05-02 23:18:27.500 123 12677.42 31.65 54549.80 88888.00 2016-05-02 23:18:27.625 123 12677.33 31.65 54549.80 88888.00 2016-05-02 23:18:27.750 123 12677.27 31.62 54549.82 88888.00 2016-05-02 23:18:27.875 123 12677.30 31.62 54549.80 88888.00 2016-05-02 23:18:28.000 123 12677.27 31.62 54549.80 88888.00 2016-05-02 23:18:28.125 123 12677.23 31.62 54549.80 88888.00 2016-05-02 23:18:28.250 123 12677.30 31.62 54549.80 88888.00 2016-05-02 23:18:28.375 123 12677.42 31.62 54549.80 88888.00 2016-05-02 23:18:28.500 123 12677.42 31.62 54549.80 88888.00 2016-05-02 23:18:28.625 123 12677.33 31.62 54549.80 88888.00 2016-05-02 23:18:28.750 123 12677.27 31.60 54549.78 88888.00 2016-05-02 23:18:28.875 123 12677.30 31.62 54549.78 88888.00 2016-05-02 23:18:29.000 123 12677.33 31.60 54549.78 88888.00 2016-05-02 23:18:29.125 123 12677.33 31.60 54549.75 88888.00 2016-05-02 23:18:29.250 123 12677.30 31.55 54549.75 88888.00 2016-05-02 23:18:29.375 123 12677.35 31.52 54549.80 88888.00 2016-05-02 23:18:29.500 123 12677.33 31.55 54549.80 88888.00 2016-05-02 23:18:29.625 123 12677.30 31.55 54549.78 88888.00 2016-05-02 23:18:29.750 123 12677.35 31.52 54549.75 88888.00 2016-05-02 23:18:29.875 123 12677.33 31.50 54549.75 88888.00 2016-05-02 23:18:30.000 123 12677.33 31.50 54549.75 88888.00 2016-05-02 23:18:30.125 123 12677.40 31.48 54549.72 88888.00 2016-05-02 23:18:30.250 123 12677.40 31.45 54549.75 88888.00 2016-05-02 23:18:30.375 123 12677.40 31.45 54549.78 88888.00 2016-05-02 23:18:30.500 123 12677.42 31.45 54549.78 88888.00 2016-05-02 23:18:30.625 123 12677.40 31.43 54549.75 88888.00 2016-05-02 23:18:30.750 123 12677.40 31.43 54549.80 88888.00 2016-05-02 23:18:30.875 123 12677.45 31.43 54549.78 88888.00 2016-05-02 23:18:31.000 123 12677.50 31.43 54549.72 88888.00 2016-05-02 23:18:31.125 123 12677.45 31.43 54549.75 88888.00 2016-05-02 23:18:31.250 123 12677.40 31.38 54549.78 88888.00 2016-05-02 23:18:31.375 123 12677.40 31.38 54549.78 88888.00 2016-05-02 23:18:31.500 123 12677.40 31.35 54549.75 88888.00 2016-05-02 23:18:31.625 123 12677.42 31.32 54549.75 88888.00 2016-05-02 23:18:31.750 123 12677.42 31.32 54549.75 88888.00 2016-05-02 23:18:31.875 123 12677.48 31.30 54549.78 88888.00 2016-05-02 23:18:32.000 123 12677.48 31.27 54549.75 88888.00 2016-05-02 23:18:32.125 123 12677.50 31.27 54549.75 88888.00 2016-05-02 23:18:32.250 123 12677.50 31.25 54549.78 88888.00 2016-05-02 23:18:32.375 123 12677.58 31.25 54549.78 88888.00 2016-05-02 23:18:32.500 123 12677.55 31.23 54549.75 88888.00 2016-05-02 23:18:32.625 123 12677.52 31.20 54549.78 88888.00 2016-05-02 23:18:32.750 123 12677.52 31.18 54549.78 88888.00 2016-05-02 23:18:32.875 123 12677.55 31.15 54549.78 88888.00 2016-05-02 23:18:33.000 123 12677.55 31.12 54549.75 88888.00 2016-05-02 23:18:33.125 123 12677.55 31.12 54549.80 88888.00 2016-05-02 23:18:33.250 123 12677.58 31.10 54549.78 88888.00 2016-05-02 23:18:33.375 123 12677.62 31.05 54549.78 88888.00 2016-05-02 23:18:33.500 123 12677.65 31.05 54549.80 88888.00 2016-05-02 23:18:33.625 123 12677.62 31.02 54549.78 88888.00 2016-05-02 23:18:33.750 123 12677.65 31.02 54549.75 88888.00 2016-05-02 23:18:33.875 123 12677.67 31.00 54549.75 88888.00 2016-05-02 23:18:34.000 123 12677.67 30.98 54549.78 88888.00 2016-05-02 23:18:34.125 123 12677.62 30.95 54549.78 88888.00 2016-05-02 23:18:34.250 123 12677.67 30.90 54549.75 88888.00 2016-05-02 23:18:34.375 123 12677.70 30.88 54549.75 88888.00 2016-05-02 23:18:34.500 123 12677.67 30.85 54549.75 88888.00 2016-05-02 23:18:34.625 123 12677.73 30.85 54549.78 88888.00 2016-05-02 23:18:34.750 123 12677.80 30.82 54549.80 88888.00 2016-05-02 23:18:34.875 123 12677.88 30.77 54549.78 88888.00 2016-05-02 23:18:35.000 123 12677.85 30.75 54549.75 88888.00 2016-05-02 23:18:35.125 123 12677.83 30.77 54549.75 88888.00 2016-05-02 23:18:35.250 123 12677.90 30.73 54549.78 88888.00 2016-05-02 23:18:35.375 123 12677.98 30.70 54549.78 88888.00 2016-05-02 23:18:35.500 123 12678.02 30.68 54549.80 88888.00 2016-05-02 23:18:35.625 123 12678.10 30.65 54549.78 88888.00 2016-05-02 23:18:35.750 123 12678.10 30.65 54549.75 88888.00 2016-05-02 23:18:35.875 123 12678.05 30.62 54549.75 88888.00 2016-05-02 23:18:36.000 123 12678.02 30.55 54549.75 88888.00 2016-05-02 23:18:36.125 123 12678.05 30.52 54549.78 88888.00 2016-05-02 23:18:36.250 123 12678.02 30.50 54549.75 88888.00 2016-05-02 23:18:36.375 123 12678.10 30.48 54549.75 88888.00 2016-05-02 23:18:36.500 123 12678.12 30.50 54549.75 88888.00 2016-05-02 23:18:36.625 123 12678.17 30.45 54549.75 88888.00 2016-05-02 23:18:36.750 123 12678.23 30.43 54549.75 88888.00 2016-05-02 23:18:36.875 123 12678.30 30.38 54549.75 88888.00 2016-05-02 23:18:37.000 123 12678.27 30.35 54549.72 88888.00 2016-05-02 23:18:37.125 123 12678.33 30.32 54549.75 88888.00 2016-05-02 23:18:37.250 123 12678.30 30.27 54549.75 88888.00 2016-05-02 23:18:37.375 123 12678.30 30.27 54549.78 88888.00 2016-05-02 23:18:37.500 123 12678.33 30.25 54549.75 88888.00 2016-05-02 23:18:37.625 123 12678.38 30.25 54549.75 88888.00 2016-05-02 23:18:37.750 123 12678.42 30.23 54549.75 88888.00 2016-05-02 23:18:37.875 123 12678.38 30.18 54549.75 88888.00 2016-05-02 23:18:38.000 123 12678.40 30.18 54549.75 88888.00 2016-05-02 23:18:38.125 123 12678.45 30.12 54549.78 88888.00 2016-05-02 23:18:38.250 123 12678.50 30.07 54549.75 88888.00 2016-05-02 23:18:38.375 123 12678.50 30.05 54549.78 88888.00 2016-05-02 23:18:38.500 123 12678.50 30.02 54549.78 88888.00 2016-05-02 23:18:38.625 123 12678.50 30.02 54549.78 88888.00 2016-05-02 23:18:38.750 123 12678.52 30.00 54549.78 88888.00 2016-05-02 23:18:38.875 123 12678.58 29.95 54549.78 88888.00 2016-05-02 23:18:39.000 123 12678.65 29.95 54549.78 88888.00 2016-05-02 23:18:39.125 123 12678.65 29.93 54549.75 88888.00 2016-05-02 23:18:39.250 123 12678.62 29.88 54549.75 88888.00 2016-05-02 23:18:39.375 123 12678.65 29.88 54549.78 88888.00 2016-05-02 23:18:39.500 123 12678.65 29.85 54549.78 88888.00 2016-05-02 23:18:39.625 123 12678.62 29.80 54549.75 88888.00 2016-05-02 23:18:39.750 123 12678.62 29.77 54549.78 88888.00 2016-05-02 23:18:39.875 123 12678.70 29.73 54549.78 88888.00 2016-05-02 23:18:40.000 123 12678.80 29.70 54549.78 88888.00 2016-05-02 23:18:40.125 123 12678.83 29.68 54549.78 88888.00 2016-05-02 23:18:40.250 123 12678.80 29.68 54549.78 88888.00 2016-05-02 23:18:40.375 123 12678.80 29.65 54549.75 88888.00 2016-05-02 23:18:40.500 123 12678.77 29.62 54549.75 88888.00 2016-05-02 23:18:40.625 123 12678.88 29.62 54549.80 88888.00 2016-05-02 23:18:40.750 123 12678.92 29.60 54549.80 88888.00 2016-05-02 23:18:40.875 123 12678.92 29.60 54549.80 88888.00 2016-05-02 23:18:41.000 123 12679.00 29.55 54549.78 88888.00 2016-05-02 23:18:41.125 123 12679.02 29.52 54549.78 88888.00 2016-05-02 23:18:41.250 123 12679.02 29.48 54549.80 88888.00 2016-05-02 23:18:41.375 123 12679.00 29.48 54549.82 88888.00 2016-05-02 23:18:41.500 123 12679.02 29.43 54549.80 88888.00 2016-05-02 23:18:41.625 123 12679.08 29.43 54549.82 88888.00 2016-05-02 23:18:41.750 123 12679.10 29.43 54549.80 88888.00 2016-05-02 23:18:41.875 123 12679.12 29.43 54549.80 88888.00 2016-05-02 23:18:42.000 123 12679.15 29.38 54549.82 88888.00 2016-05-02 23:18:42.125 123 12679.20 29.32 54549.85 88888.00 2016-05-02 23:18:42.250 123 12679.17 29.35 54549.82 88888.00 2016-05-02 23:18:42.375 123 12679.20 29.38 54549.82 88888.00 2016-05-02 23:18:42.500 123 12679.17 29.35 54549.82 88888.00 2016-05-02 23:18:42.625 123 12679.15 29.32 54549.85 88888.00 2016-05-02 23:18:42.750 123 12679.20 29.30 54549.85 88888.00 2016-05-02 23:18:42.875 123 12679.25 29.27 54549.85 88888.00 2016-05-02 23:18:43.000 123 12679.25 29.27 54549.82 88888.00 2016-05-02 23:18:43.125 123 12679.20 29.23 54549.85 88888.00 2016-05-02 23:18:43.250 123 12679.20 29.23 54549.82 88888.00 2016-05-02 23:18:43.375 123 12679.23 29.20 54549.80 88888.00 2016-05-02 23:18:43.500 123 12679.23 29.18 54549.78 88888.00 2016-05-02 23:18:43.625 123 12679.23 29.15 54549.78 88888.00 2016-05-02 23:18:43.750 123 12679.30 29.18 54549.82 88888.00 2016-05-02 23:18:43.875 123 12679.35 29.15 54549.82 88888.00 2016-05-02 23:18:44.000 123 12679.33 29.10 54549.85 88888.00 2016-05-02 23:18:44.125 123 12679.33 29.12 54549.82 88888.00 2016-05-02 23:18:44.250 123 12679.30 29.10 54549.85 88888.00 2016-05-02 23:18:44.375 123 12679.27 29.12 54549.85 88888.00 2016-05-02 23:18:44.500 123 12679.27 29.15 54549.82 88888.00 2016-05-02 23:18:44.625 123 12679.30 29.12 54549.88 88888.00 2016-05-02 23:18:44.750 123 12679.30 29.07 54549.88 88888.00 2016-05-02 23:18:44.875 123 12679.30 29.07 54549.88 88888.00 2016-05-02 23:18:45.000 123 12679.30 29.05 54549.85 88888.00 2016-05-02 23:18:45.125 123 12679.25 29.05 54549.90 88888.00 2016-05-02 23:18:45.250 123 12679.20 29.05 54549.88 88888.00 2016-05-02 23:18:45.375 123 12679.20 29.07 54549.90 88888.00 2016-05-02 23:18:45.500 123 12679.23 29.07 54549.90 88888.00 2016-05-02 23:18:45.625 123 12679.27 29.05 54549.90 88888.00 2016-05-02 23:18:45.750 123 12679.27 29.02 54549.93 88888.00 2016-05-02 23:18:45.875 123 12679.25 29.05 54549.93 88888.00 2016-05-02 23:18:46.000 123 12679.25 29.05 54549.95 88888.00 2016-05-02 23:18:46.125 123 12679.27 29.02 54549.93 88888.00 2016-05-02 23:18:46.250 123 12679.27 29.00 54549.93 88888.00 2016-05-02 23:18:46.375 123 12679.30 29.02 54549.95 88888.00 2016-05-02 23:18:46.500 123 12679.27 29.05 54549.95 88888.00 2016-05-02 23:18:46.625 123 12679.30 29.05 54549.95 88888.00 2016-05-02 23:18:46.750 123 12679.35 29.05 54549.95 88888.00 2016-05-02 23:18:46.875 123 12679.30 29.05 54549.95 88888.00 2016-05-02 23:18:47.000 123 12679.27 29.02 54549.97 88888.00 2016-05-02 23:18:47.125 123 12679.27 29.02 54550.00 88888.00 2016-05-02 23:18:47.250 123 12679.33 29.02 54550.00 88888.00 2016-05-02 23:18:47.375 123 12679.33 29.02 54549.97 88888.00 2016-05-02 23:18:47.500 123 12679.35 29.02 54549.97 88888.00 2016-05-02 23:18:47.625 123 12679.35 29.07 54550.00 88888.00 2016-05-02 23:18:47.750 123 12679.38 29.05 54550.00 88888.00 2016-05-02 23:18:47.875 123 12679.38 29.05 54550.00 88888.00 2016-05-02 23:18:48.000 123 12679.42 29.07 54549.97 88888.00 2016-05-02 23:18:48.125 123 12679.45 29.07 54549.97 88888.00 2016-05-02 23:18:48.250 123 12679.40 29.07 54550.03 88888.00 2016-05-02 23:18:48.375 123 12679.42 29.10 54550.03 88888.00 2016-05-02 23:18:48.500 123 12679.42 29.10 54550.03 88888.00 2016-05-02 23:18:48.625 123 12679.40 29.10 54550.05 88888.00 2016-05-02 23:18:48.750 123 12679.38 29.12 54550.03 88888.00 2016-05-02 23:18:48.875 123 12679.35 29.12 54550.03 88888.00 2016-05-02 23:18:49.000 123 12679.35 29.12 54550.03 88888.00 2016-05-02 23:18:49.125 123 12679.40 29.12 54550.03 88888.00 2016-05-02 23:18:49.250 123 12679.48 29.15 54550.05 88888.00 2016-05-02 23:18:49.375 123 12679.48 29.15 54550.03 88888.00 2016-05-02 23:18:49.500 123 12679.48 29.15 54550.03 88888.00 2016-05-02 23:18:49.625 123 12679.45 29.15 54550.05 88888.00 2016-05-02 23:18:49.750 123 12679.42 29.18 54550.07 88888.00 2016-05-02 23:18:49.875 123 12679.42 29.20 54550.07 88888.00 2016-05-02 23:18:50.000 123 12679.50 29.20 54550.10 88888.00 2016-05-02 23:18:50.125 123 12679.55 29.23 54550.12 88888.00 2016-05-02 23:18:50.250 123 12679.52 29.20 54550.15 88888.00 2016-05-02 23:18:50.375 123 12679.50 29.27 54550.15 88888.00 2016-05-02 23:18:50.500 123 12679.48 29.30 54550.12 88888.00 2016-05-02 23:18:50.625 123 12679.50 29.32 54550.15 88888.00 2016-05-02 23:18:50.750 123 12679.45 29.30 54550.12 88888.00 2016-05-02 23:18:50.875 123 12679.50 29.32 54550.15 88888.00 2016-05-02 23:18:51.000 123 12679.52 29.38 54550.18 88888.00 2016-05-02 23:18:51.125 123 12679.58 29.38 54550.20 88888.00 2016-05-02 23:18:51.250 123 12679.58 29.38 54550.20 88888.00 2016-05-02 23:18:51.375 123 12679.60 29.40 54550.20 88888.00 2016-05-02 23:18:51.500 123 12679.58 29.40 54550.22 88888.00 2016-05-02 23:18:51.625 123 12679.60 29.43 54550.20 88888.00 2016-05-02 23:18:51.750 123 12679.58 29.45 54550.20 88888.00 2016-05-02 23:18:51.875 123 12679.60 29.45 54550.20 88888.00 2016-05-02 23:18:52.000 123 12679.62 29.48 54550.20 88888.00 2016-05-02 23:18:52.125 123 12679.58 29.50 54550.22 88888.00 2016-05-02 23:18:52.250 123 12679.60 29.52 54550.28 88888.00 2016-05-02 23:18:52.375 123 12679.62 29.55 54550.25 88888.00 2016-05-02 23:18:52.500 123 12679.60 29.57 54550.25 88888.00 2016-05-02 23:18:52.625 123 12679.60 29.57 54550.28 88888.00 2016-05-02 23:18:52.750 123 12679.60 29.57 54550.28 88888.00 2016-05-02 23:18:52.875 123 12679.58 29.60 54550.30 88888.00 2016-05-02 23:18:53.000 123 12679.52 29.62 54550.30 88888.00 2016-05-02 23:18:53.125 123 12679.55 29.62 54550.32 88888.00 2016-05-02 23:18:53.250 123 12679.58 29.68 54550.35 88888.00 2016-05-02 23:18:53.375 123 12679.60 29.68 54550.35 88888.00 2016-05-02 23:18:53.500 123 12679.58 29.70 54550.35 88888.00 2016-05-02 23:18:53.625 123 12679.60 29.73 54550.35 88888.00 2016-05-02 23:18:53.750 123 12679.60 29.75 54550.35 88888.00 2016-05-02 23:18:53.875 123 12679.55 29.80 54550.40 88888.00 2016-05-02 23:18:54.000 123 12679.60 29.80 54550.38 88888.00 2016-05-02 23:18:54.125 123 12679.60 29.85 54550.38 88888.00 2016-05-02 23:18:54.250 123 12679.52 29.85 54550.40 88888.00 2016-05-02 23:18:54.375 123 12679.55 29.90 54550.38 88888.00 2016-05-02 23:18:54.500 123 12679.62 30.00 54550.38 88888.00 2016-05-02 23:18:54.625 123 12679.62 30.00 54550.40 88888.00 2016-05-02 23:18:54.750 123 12679.67 30.00 54550.40 88888.00 2016-05-02 23:18:54.875 123 12679.62 30.05 54550.43 88888.00 2016-05-02 23:18:55.000 123 12679.62 30.07 54550.40 88888.00 2016-05-02 23:18:55.125 123 12679.60 30.07 54550.43 88888.00 2016-05-02 23:18:55.250 123 12679.58 30.10 54550.43 88888.00 2016-05-02 23:18:55.375 123 12679.62 30.15 54550.45 88888.00 2016-05-02 23:18:55.500 123 12679.70 30.18 54550.47 88888.00 2016-05-02 23:18:55.625 123 12679.73 30.20 54550.43 88888.00 2016-05-02 23:18:55.750 123 12679.67 30.27 54550.45 88888.00 2016-05-02 23:18:55.875 123 12679.62 30.27 54550.47 88888.00 2016-05-02 23:18:56.000 123 12679.60 30.32 54550.45 88888.00 2016-05-02 23:18:56.125 123 12679.58 30.32 54550.47 88888.00 2016-05-02 23:18:56.250 123 12679.52 30.35 54550.50 88888.00 2016-05-02 23:18:56.375 123 12679.58 30.40 54550.55 88888.00 2016-05-02 23:18:56.500 123 12679.60 30.43 54550.55 88888.00 2016-05-02 23:18:56.625 123 12679.60 30.45 54550.55 88888.00 2016-05-02 23:18:56.750 123 12679.52 30.50 54550.55 88888.00 2016-05-02 23:18:56.875 123 12679.50 30.52 54550.57 88888.00 2016-05-02 23:18:57.000 123 12679.52 30.55 54550.55 88888.00 2016-05-02 23:18:57.125 123 12679.52 30.57 54550.55 88888.00 2016-05-02 23:18:57.250 123 12679.50 30.65 54550.57 88888.00 2016-05-02 23:18:57.375 123 12679.52 30.70 54550.57 88888.00 2016-05-02 23:18:57.500 123 12679.52 30.73 54550.60 88888.00 2016-05-02 23:18:57.625 123 12679.52 30.75 54550.62 88888.00 2016-05-02 23:18:57.750 123 12679.50 30.77 54550.62 88888.00 2016-05-02 23:18:57.875 123 12679.50 30.80 54550.62 88888.00 2016-05-02 23:18:58.000 123 12679.48 30.82 54550.62 88888.00 2016-05-02 23:18:58.125 123 12679.48 30.88 54550.68 88888.00 2016-05-02 23:18:58.250 123 12679.48 30.95 54550.68 88888.00 2016-05-02 23:18:58.375 123 12679.50 31.00 54550.68 88888.00 2016-05-02 23:18:58.500 123 12679.40 31.00 54550.70 88888.00 2016-05-02 23:18:58.625 123 12679.40 31.05 54550.70 88888.00 2016-05-02 23:18:58.750 123 12679.45 31.10 54550.70 88888.00 2016-05-02 23:18:58.875 123 12679.45 31.15 54550.72 88888.00 2016-05-02 23:18:59.000 123 12679.45 31.18 54550.72 88888.00 2016-05-02 23:18:59.125 123 12679.42 31.23 54550.75 88888.00 2016-05-02 23:18:59.250 123 12679.40 31.25 54550.78 88888.00 2016-05-02 23:18:59.375 123 12679.38 31.30 54550.78 88888.00 2016-05-02 23:18:59.500 123 12679.40 31.32 54550.78 88888.00 2016-05-02 23:18:59.625 123 12679.42 31.38 54550.78 88888.00 2016-05-02 23:18:59.750 123 12679.38 31.43 54550.80 88888.00 2016-05-02 23:18:59.875 123 12679.35 31.45 54550.80 88888.00 2016-05-02 23:19:00.000 123 12679.30 31.50 54550.78 88888.00 2016-05-02 23:19:00.125 123 12679.33 31.57 54550.78 88888.00 2016-05-02 23:19:00.250 123 12679.30 31.62 54550.82 88888.00 2016-05-02 23:19:00.375 123 12679.27 31.68 54550.82 88888.00 2016-05-02 23:19:00.500 123 12679.27 31.70 54550.82 88888.00 2016-05-02 23:19:00.625 123 12679.33 31.75 54550.88 88888.00 2016-05-02 23:19:00.750 123 12679.25 31.77 54550.90 88888.00 2016-05-02 23:19:00.875 123 12679.17 31.82 54550.90 88888.00 2016-05-02 23:19:01.000 123 12679.17 31.88 54550.88 88888.00 2016-05-02 23:19:01.125 123 12679.15 31.93 54550.93 88888.00 2016-05-02 23:19:01.250 123 12679.10 31.98 54550.93 88888.00 2016-05-02 23:19:01.375 123 12679.12 31.98 54550.90 88888.00 2016-05-02 23:19:01.500 123 12679.15 32.02 54550.93 88888.00 2016-05-02 23:19:01.625 123 12679.15 32.08 54550.95 88888.00 2016-05-02 23:19:01.750 123 12679.15 32.15 54550.95 88888.00 2016-05-02 23:19:01.875 123 12679.08 32.17 54550.97 88888.00 2016-05-02 23:19:02.000 123 12679.08 32.20 54551.00 88888.00 2016-05-02 23:19:02.125 123 12679.12 32.25 54551.00 88888.00 2016-05-02 23:19:02.250 123 12679.08 32.30 54551.03 88888.00 2016-05-02 23:19:02.375 123 12679.00 32.35 54551.03 88888.00 2016-05-02 23:19:02.500 123 12678.95 32.38 54551.00 88888.00 2016-05-02 23:19:02.625 123 12678.92 32.42 54550.97 88888.00 2016-05-02 23:19:02.750 123 12678.92 32.45 54551.00 88888.00 2016-05-02 23:19:02.875 123 12678.88 32.52 54551.00 88888.00 2016-05-02 23:19:03.000 123 12678.85 32.55 54551.00 88888.00 2016-05-02 23:19:03.125 123 12678.88 32.60 54551.03 88888.00 2016-05-02 23:19:03.250 123 12678.88 32.62 54551.03 88888.00 2016-05-02 23:19:03.375 123 12678.90 32.65 54551.03 88888.00 2016-05-02 23:19:03.500 123 12678.85 32.67 54551.03 88888.00 2016-05-02 23:19:03.625 123 12678.83 32.73 54551.03 88888.00 2016-05-02 23:19:03.750 123 12678.85 32.75 54551.03 88888.00 2016-05-02 23:19:03.875 123 12678.85 32.77 54551.03 88888.00 2016-05-02 23:19:04.000 123 12678.85 32.83 54551.05 88888.00 2016-05-02 23:19:04.125 123 12678.80 32.83 54551.05 88888.00 2016-05-02 23:19:04.250 123 12678.75 32.85 54551.07 88888.00 2016-05-02 23:19:04.375 123 12678.73 32.92 54551.05 88888.00 2016-05-02 23:19:04.500 123 12678.70 33.00 54551.05 88888.00 2016-05-02 23:19:04.625 123 12678.75 33.05 54551.10 88888.00 2016-05-02 23:19:04.750 123 12678.73 33.08 54551.07 88888.00 2016-05-02 23:19:04.875 123 12678.75 33.10 54551.10 88888.00 2016-05-02 23:19:05.000 123 12678.75 33.17 54551.12 88888.00 2016-05-02 23:19:05.125 123 12678.73 33.17 54551.10 88888.00 2016-05-02 23:19:05.250 123 12678.70 33.23 54551.12 88888.00 2016-05-02 23:19:05.375 123 12678.67 33.27 54551.12 88888.00 2016-05-02 23:19:05.500 123 12678.65 33.33 54551.12 88888.00 2016-05-02 23:19:05.625 123 12678.65 33.33 54551.12 88888.00 2016-05-02 23:19:05.750 123 12678.65 33.40 54551.10 88888.00 2016-05-02 23:19:05.875 123 12678.67 33.42 54551.12 88888.00 2016-05-02 23:19:06.000 123 12678.67 33.48 54551.15 88888.00 2016-05-02 23:19:06.125 123 12678.70 33.50 54551.15 88888.00 2016-05-02 23:19:06.250 123 12678.75 33.50 54551.15 88888.00 2016-05-02 23:19:06.375 123 12678.67 33.52 54551.12 88888.00 2016-05-02 23:19:06.500 123 12678.60 33.55 54551.10 88888.00 2016-05-02 23:19:06.625 123 12678.58 33.60 54551.10 88888.00 2016-05-02 23:19:06.750 123 12678.60 33.62 54551.10 88888.00 2016-05-02 23:19:06.875 123 12678.67 33.67 54551.10 88888.00 2016-05-02 23:19:07.000 123 12678.70 33.67 54551.10 88888.00 2016-05-02 23:19:07.125 123 12678.65 33.70 54551.10 88888.00 2016-05-02 23:19:07.250 123 12678.65 33.75 54551.10 88888.00 2016-05-02 23:19:07.375 123 12678.73 33.77 54551.12 88888.00 2016-05-02 23:19:07.500 123 12678.80 33.80 54551.10 88888.00 2016-05-02 23:19:07.625 123 12678.80 33.83 54551.10 88888.00 2016-05-02 23:19:07.750 123 12678.77 33.83 54551.10 88888.00 2016-05-02 23:19:07.875 123 12678.80 33.88 54551.10 88888.00 2016-05-02 23:19:08.000 123 12678.83 33.90 54551.05 88888.00 2016-05-02 23:19:08.125 123 12678.80 33.98 54551.03 88888.00 2016-05-02 23:19:08.250 123 12678.83 33.95 54551.03 88888.00 2016-05-02 23:19:08.375 123 12678.85 33.98 54551.05 88888.00 2016-05-02 23:19:08.500 123 12678.90 33.98 54551.07 88888.00 2016-05-02 23:19:08.625 123 12678.92 34.02 54551.05 88888.00 2016-05-02 23:19:08.750 123 12678.95 34.05 54551.03 88888.00 2016-05-02 23:19:08.875 123 12678.98 34.08 54551.03 88888.00 2016-05-02 23:19:09.000 123 12678.95 34.05 54551.03 88888.00 2016-05-02 23:19:09.125 123 12679.00 34.08 54551.00 88888.00 2016-05-02 23:19:09.250 123 12679.08 34.10 54551.03 88888.00 2016-05-02 23:19:09.375 123 12679.15 34.15 54551.00 88888.00 2016-05-02 23:19:09.500 123 12679.12 34.15 54550.97 88888.00 2016-05-02 23:19:09.625 123 12679.20 34.20 54550.97 88888.00 2016-05-02 23:19:09.750 123 12679.23 34.20 54550.95 88888.00 2016-05-02 23:19:09.875 123 12679.30 34.17 54550.95 88888.00 2016-05-02 23:19:10.000 123 12679.35 34.23 54550.95 88888.00 2016-05-02 23:19:10.125 123 12679.35 34.23 54550.95 88888.00 2016-05-02 23:19:10.250 123 12679.40 34.23 54550.95 88888.00 2016-05-02 23:19:10.375 123 12679.48 34.23 54550.93 88888.00 2016-05-02 23:19:10.500 123 12679.48 34.25 54550.93 88888.00 2016-05-02 23:19:10.625 123 12679.55 34.27 54550.93 88888.00 2016-05-02 23:19:10.750 123 12679.60 34.30 54550.93 88888.00 2016-05-02 23:19:10.875 123 12679.67 34.27 54550.90 88888.00 2016-05-02 23:19:11.000 123 12679.77 34.30 54550.88 88888.00 2016-05-02 23:19:11.125 123 12679.83 34.35 54550.85 88888.00 2016-05-02 23:19:11.250 123 12679.83 34.33 54550.88 88888.00 2016-05-02 23:19:11.375 123 12679.88 34.35 54550.88 88888.00 2016-05-02 23:19:11.500 123 12680.00 34.38 54550.85 88888.00 2016-05-02 23:19:11.625 123 12680.08 34.40 54550.85 88888.00 2016-05-02 23:19:11.750 123 12680.15 34.40 54550.82 88888.00 2016-05-02 23:19:11.875 123 12680.23 34.40 54550.85 88888.00 2016-05-02 23:19:12.000 123 12680.27 34.48 54550.85 88888.00 2016-05-02 23:19:12.125 123 12680.33 34.48 54550.82 88888.00 2016-05-02 23:19:12.250 123 12680.35 34.42 54550.82 88888.00 2016-05-02 23:19:12.375 123 12680.45 34.45 54550.78 88888.00 2016-05-02 23:19:12.500 123 12680.55 34.48 54550.78 88888.00 2016-05-02 23:19:12.625 123 12680.62 34.50 54550.78 88888.00 2016-05-02 23:19:12.750 123 12680.67 34.50 54550.75 88888.00 2016-05-02 23:19:12.875 123 12680.75 34.52 54550.78 88888.00 2016-05-02 23:19:13.000 123 12680.80 34.55 54550.78 88888.00 2016-05-02 23:19:13.125 123 12680.83 34.58 54550.78 88888.00 2016-05-02 23:19:13.250 123 12680.88 34.58 54550.75 88888.00 2016-05-02 23:19:13.375 123 12680.92 34.60 54550.70 88888.00 2016-05-02 23:19:13.500 123 12680.98 34.60 54550.70 88888.00 2016-05-02 23:19:13.625 123 12681.10 34.60 54550.72 88888.00 2016-05-02 23:19:13.750 123 12681.20 34.62 54550.70 88888.00 2016-05-02 23:19:13.875 123 12681.27 34.65 54550.72 88888.00 2016-05-02 23:19:14.000 123 12681.35 34.67 54550.65 88888.00 2016-05-02 23:19:14.125 123 12681.35 34.67 54550.68 88888.00 2016-05-02 23:19:14.250 123 12681.35 34.67 54550.68 88888.00 2016-05-02 23:19:14.375 123 12681.48 34.70 54550.68 88888.00 2016-05-02 23:19:14.500 123 12681.55 34.75 54550.68 88888.00 2016-05-02 23:19:14.625 123 12681.60 34.75 54550.65 88888.00 2016-05-02 23:19:14.750 123 12681.70 34.77 54550.65 88888.00 2016-05-02 23:19:14.875 123 12681.80 34.80 54550.68 88888.00 2016-05-02 23:19:15.000 123 12681.85 34.83 54550.68 88888.00 2016-05-02 23:19:15.125 123 12681.88 34.85 54550.65 88888.00 2016-05-02 23:19:15.250 123 12681.83 34.85 54550.65 88888.00 2016-05-02 23:19:15.375 123 12681.90 34.88 54550.65 88888.00 2016-05-02 23:19:15.500 123 12682.02 34.88 54550.62 88888.00 2016-05-02 23:19:15.625 123 12682.10 34.88 54550.62 88888.00 2016-05-02 23:19:15.750 123 12682.15 34.92 54550.65 88888.00 2016-05-02 23:19:15.875 123 12682.20 34.95 54550.62 88888.00 2016-05-02 23:19:16.000 123 12682.23 34.95 54550.60 88888.00 2016-05-02 23:19:16.125 123 12682.23 34.95 54550.62 88888.00 2016-05-02 23:19:16.250 123 12682.33 34.95 54550.62 88888.00 2016-05-02 23:19:16.375 123 12682.42 34.98 54550.62 88888.00 2016-05-02 23:19:16.500 123 12682.48 35.00 54550.62 88888.00 2016-05-02 23:19:16.625 123 12682.52 35.02 54550.65 88888.00 2016-05-02 23:19:16.750 123 12682.55 35.05 54550.65 88888.00 2016-05-02 23:19:16.875 123 12682.62 35.05 54550.62 88888.00 2016-05-02 23:19:17.000 123 12682.70 35.10 54550.62 88888.00 2016-05-02 23:19:17.125 123 12682.77 35.12 54550.60 88888.00 2016-05-02 23:19:17.250 123 12682.73 35.12 54550.60 88888.00 2016-05-02 23:19:17.375 123 12682.75 35.15 54550.60 88888.00 2016-05-02 23:19:17.500 123 12682.83 35.17 54550.60 88888.00 2016-05-02 23:19:17.625 123 12682.88 35.20 54550.60 88888.00 2016-05-02 23:19:17.750 123 12682.92 35.23 54550.62 88888.00 2016-05-02 23:19:17.875 123 12682.98 35.25 54550.62 88888.00 2016-05-02 23:19:18.000 123 12682.98 35.27 54550.62 88888.00 2016-05-02 23:19:18.125 123 12683.00 35.30 54550.62 88888.00 2016-05-02 23:19:18.250 123 12683.00 35.30 54550.62 88888.00 2016-05-02 23:19:18.375 123 12683.08 35.30 54550.65 88888.00 2016-05-02 23:19:18.500 123 12683.05 35.33 54550.62 88888.00 2016-05-02 23:19:18.625 123 12683.02 35.35 54550.65 88888.00 2016-05-02 23:19:18.750 123 12683.05 35.38 54550.68 88888.00 2016-05-02 23:19:18.875 123 12683.10 35.40 54550.70 88888.00 2016-05-02 23:19:19.000 123 12683.12 35.40 54550.70 88888.00 2016-05-02 23:19:19.125 123 12683.08 35.45 54550.72 88888.00 2016-05-02 23:19:19.250 123 12683.08 35.50 54550.75 88888.00 2016-05-02 23:19:19.375 123 12683.15 35.52 54550.72 88888.00 2016-05-02 23:19:19.500 123 12683.15 35.55 54550.72 88888.00 2016-05-02 23:19:19.625 123 12683.15 35.60 54550.72 88888.00 2016-05-02 23:19:19.750 123 12683.23 35.65 54550.72 88888.00 2016-05-02 23:19:19.875 123 12683.23 35.67 54550.75 88888.00 2016-05-02 23:19:20.000 123 12683.23 35.70 54550.75 88888.00 2016-05-02 23:19:20.125 123 12683.23 35.73 54550.78 88888.00 2016-05-02 23:19:20.250 123 12683.25 35.70 54550.75 88888.00 2016-05-02 23:19:20.375 123 12683.23 35.67 54550.78 88888.00 2016-05-02 23:19:20.500 123 12683.15 35.58 54550.80 88888.00 2016-05-02 23:19:20.625 123 12683.12 35.52 54550.88 88888.00 2016-05-02 23:19:20.750 123 12683.17 35.60 54550.82 88888.00 2016-05-02 23:19:20.875 123 12683.20 35.75 54550.82 88888.00 2016-05-02 23:19:21.000 123 12683.12 35.85 54550.85 88888.00 2016-05-02 23:19:21.125 123 12683.10 35.90 54550.88 88888.00 2016-05-02 23:19:21.250 123 12683.10 35.92 54550.90 88888.00 2016-05-02 23:19:21.375 123 12683.10 35.98 54550.93 88888.00 2016-05-02 23:19:21.500 123 12683.05 36.05 54550.95 88888.00 2016-05-02 23:19:21.625 123 12683.02 36.05 54550.93 88888.00 2016-05-02 23:19:21.750 123 12683.00 36.08 54550.93 88888.00 2016-05-02 23:19:21.875 123 12683.00 36.10 54550.95 88888.00 2016-05-02 23:19:22.000 123 12683.00 36.15 54550.95 88888.00 2016-05-02 23:19:22.125 123 12683.00 36.20 54551.03 88888.00 2016-05-02 23:19:22.250 123 12682.95 36.23 54551.03 88888.00 2016-05-02 23:19:22.375 123 12682.92 36.30 54551.03 88888.00 2016-05-02 23:19:22.500 123 12682.90 36.35 54551.03 88888.00 2016-05-02 23:19:22.625 123 12682.88 36.38 54551.05 88888.00 2016-05-02 23:19:22.750 123 12682.83 36.42 54551.07 88888.00 2016-05-02 23:19:22.875 123 12682.83 36.48 54551.07 88888.00 2016-05-02 23:19:23.000 123 12682.83 36.50 54551.05 88888.00 2016-05-02 23:19:23.125 123 12682.80 36.52 54551.10 88888.00 2016-05-02 23:19:23.250 123 12682.67 36.58 54551.15 88888.00 2016-05-02 23:19:23.375 123 12682.67 36.62 54551.15 88888.00 2016-05-02 23:19:23.500 123 12682.65 36.67 54551.15 88888.00 2016-05-02 23:19:23.625 123 12682.58 36.70 54551.15 88888.00 2016-05-02 23:19:23.750 123 12682.55 36.75 54551.18 88888.00 2016-05-02 23:19:23.875 123 12682.52 36.75 54551.18 88888.00 2016-05-02 23:19:24.000 123 12682.50 36.83 54551.20 88888.00 2016-05-02 23:19:24.125 123 12682.48 36.83 54551.25 88888.00 2016-05-02 23:19:24.250 123 12682.50 36.85 54551.25 88888.00 2016-05-02 23:19:24.375 123 12682.52 36.90 54551.25 88888.00 2016-05-02 23:19:24.500 123 12682.45 36.92 54551.28 88888.00 2016-05-02 23:19:24.625 123 12682.38 36.95 54551.30 88888.00 2016-05-02 23:19:24.750 123 12682.33 36.98 54551.32 88888.00 2016-05-02 23:19:24.875 123 12682.27 37.02 54551.35 88888.00 2016-05-02 23:19:25.000 123 12682.27 37.08 54551.38 88888.00 2016-05-02 23:19:25.125 123 12682.27 37.10 54551.35 88888.00 2016-05-02 23:19:25.250 123 12682.25 37.12 54551.40 88888.00 2016-05-02 23:19:25.375 123 12682.20 37.15 54551.43 88888.00 2016-05-02 23:19:25.500 123 12682.15 37.17 54551.45 88888.00 2016-05-02 23:19:25.625 123 12682.10 37.25 54551.47 88888.00 2016-05-02 23:19:25.750 123 12682.12 37.30 54551.50 88888.00 2016-05-02 23:19:25.875 123 12682.12 37.35 54551.50 88888.00 2016-05-02 23:19:26.000 123 12682.08 37.35 54551.50 88888.00 2016-05-02 23:19:26.125 123 12682.02 37.38 54551.57 88888.00 2016-05-02 23:19:26.250 123 12682.02 37.40 54551.57 88888.00 2016-05-02 23:19:26.375 123 12682.02 37.48 54551.60 88888.00 2016-05-02 23:19:26.500 123 12681.95 37.50 54551.57 88888.00 2016-05-02 23:19:26.625 123 12681.90 37.52 54551.60 88888.00 2016-05-02 23:19:26.750 123 12681.88 37.58 54551.60 88888.00 2016-05-02 23:19:26.875 123 12681.83 37.60 54551.62 88888.00 2016-05-02 23:19:27.000 123 12681.75 37.62 54551.65 88888.00 2016-05-02 23:19:27.125 123 12681.70 37.65 54551.68 88888.00 2016-05-02 23:19:27.250 123 12681.67 37.67 54551.68 88888.00 2016-05-02 23:19:27.375 123 12681.67 37.73 54551.68 88888.00 2016-05-02 23:19:27.500 123 12681.67 37.77 54551.68 88888.00 2016-05-02 23:19:27.625 123 12681.67 37.83 54551.68 88888.00 2016-05-02 23:19:27.750 123 12681.70 37.85 54551.75 88888.00 2016-05-02 23:19:27.875 123 12681.67 37.90 54551.78 88888.00 2016-05-02 23:19:28.000 123 12681.65 37.95 54551.78 88888.00 2016-05-02 23:19:28.125 123 12681.60 38.00 54551.78 88888.00 2016-05-02 23:19:28.250 123 12681.55 37.98 54551.78 88888.00 2016-05-02 23:19:28.375 123 12681.52 38.00 54551.78 88888.00 2016-05-02 23:19:28.500 123 12681.55 38.02 54551.78 88888.00 2016-05-02 23:19:28.625 123 12681.50 38.10 54551.82 88888.00 2016-05-02 23:19:28.750 123 12681.42 38.15 54551.85 88888.00 2016-05-02 23:19:28.875 123 12681.40 38.17 54551.88 88888.00 2016-05-02 23:19:29.000 123 12681.42 38.17 54551.88 88888.00 2016-05-02 23:19:29.125 123 12681.45 38.23 54551.88 88888.00 2016-05-02 23:19:29.250 123 12681.48 38.23 54551.90 88888.00 2016-05-02 23:19:29.375 123 12681.42 38.27 54551.90 88888.00 2016-05-02 23:19:29.500 123 12681.33 38.35 54551.90 88888.00 2016-05-02 23:19:29.625 123 12681.33 38.38 54551.90 88888.00 2016-05-02 23:19:29.750 123 12681.38 38.40 54551.90 88888.00 2016-05-02 23:19:29.875 123 12681.45 38.40 54551.90 88888.00 2016-05-02 23:19:30.000 123 12681.42 38.42 54551.90 88888.00 2016-05-02 23:19:30.125 123 12681.35 38.48 54551.93 88888.00 2016-05-02 23:19:30.250 123 12681.35 38.48 54551.90 88888.00 2016-05-02 23:19:30.375 123 12681.40 38.50 54551.93 88888.00 2016-05-02 23:19:30.500 123 12681.38 38.52 54551.95 88888.00 2016-05-02 23:19:30.625 123 12681.33 38.58 54551.95 88888.00 2016-05-02 23:19:30.750 123 12681.30 38.60 54551.95 88888.00 2016-05-02 23:19:30.875 123 12681.38 38.65 54551.97 88888.00 2016-05-02 23:19:31.000 123 12681.40 38.62 54551.97 88888.00 2016-05-02 23:19:31.125 123 12681.42 38.67 54551.97 88888.00 2016-05-02 23:19:31.250 123 12681.40 38.73 54552.00 88888.00 2016-05-02 23:19:31.375 123 12681.48 38.75 54552.03 88888.00 2016-05-02 23:19:31.500 123 12681.50 38.77 54552.03 88888.00 2016-05-02 23:19:31.625 123 12681.45 38.77 54552.05 88888.00 2016-05-02 23:19:31.750 123 12681.45 38.80 54552.05 88888.00 2016-05-02 23:19:31.875 123 12681.42 38.83 54552.03 88888.00 2016-05-02 23:19:32.000 123 12681.45 38.83 54552.03 88888.00 2016-05-02 23:19:32.125 123 12681.50 38.85 54552.03 88888.00 2016-05-02 23:19:32.250 123 12681.58 38.90 54552.03 88888.00 2016-05-02 23:19:32.375 123 12681.60 38.95 54552.03 88888.00 2016-05-02 23:19:32.500 123 12681.67 38.98 54552.05 88888.00 2016-05-02 23:19:32.625 123 12681.70 38.95 54552.07 88888.00 2016-05-02 23:19:32.750 123 12681.70 39.00 54552.10 88888.00 2016-05-02 23:19:32.875 123 12681.75 39.05 54552.10 88888.00 2016-05-02 23:19:33.000 123 12681.80 39.08 54552.07 88888.00 2016-05-02 23:19:33.125 123 12681.90 39.08 54552.10 88888.00 2016-05-02 23:19:33.250 123 12681.90 39.08 54552.10 88888.00 2016-05-02 23:19:33.375 123 12681.95 39.15 54552.12 88888.00 2016-05-02 23:19:33.500 123 12681.98 39.15 54552.12 88888.00 2016-05-02 23:19:33.625 123 12682.00 39.15 54552.12 88888.00 2016-05-02 23:19:33.750 123 12682.02 39.17 54552.15 88888.00 2016-05-02 23:19:33.875 123 12682.08 39.17 54552.15 88888.00 2016-05-02 23:19:34.000 123 12682.12 39.20 54552.18 88888.00 2016-05-02 23:19:34.125 123 12682.20 39.25 54552.18 88888.00 2016-05-02 23:19:34.250 123 12682.12 39.23 54552.15 88888.00 2016-05-02 23:19:34.375 123 12682.12 39.27 54552.15 88888.00 2016-05-02 23:19:34.500 123 12682.12 39.30 54552.18 88888.00 2016-05-02 23:19:34.625 123 12682.17 39.33 54552.20 88888.00 2016-05-02 23:19:34.750 123 12682.27 39.38 54552.22 88888.00 2016-05-02 23:19:34.875 123 12682.33 39.38 54552.20 88888.00 2016-05-02 23:19:35.000 123 12682.38 39.38 54552.18 88888.00 2016-05-02 23:19:35.125 123 12682.42 39.40 54552.18 88888.00 2016-05-02 23:19:35.250 123 12682.40 39.42 54552.22 88888.00 2016-05-02 23:19:35.375 123 12682.42 39.42 54552.22 88888.00 2016-05-02 23:19:35.500 123 12682.48 39.50 54552.22 88888.00 2016-05-02 23:19:35.625 123 12682.52 39.52 54552.25 88888.00 2016-05-02 23:19:35.750 123 12682.58 39.55 54552.28 88888.00 2016-05-02 23:19:35.875 123 12682.58 39.58 54552.28 88888.00 2016-05-02 23:19:36.000 123 12682.65 39.60 54552.28 88888.00 2016-05-02 23:19:36.125 123 12682.70 39.62 54552.30 88888.00 2016-05-02 23:19:36.250 123 12682.65 39.62 54552.32 88888.00 2016-05-02 23:19:36.375 123 12682.62 39.65 54552.30 88888.00 2016-05-02 23:19:36.500 123 12682.75 39.67 54552.28 88888.00 2016-05-02 23:19:36.625 123 12682.80 39.67 54552.28 88888.00 2016-05-02 23:19:36.750 123 12682.77 39.70 54552.30 88888.00 2016-05-02 23:19:36.875 123 12682.77 39.70 54552.35 88888.00 2016-05-02 23:19:37.000 123 12682.80 39.73 54552.32 88888.00 2016-05-02 23:19:37.125 123 12682.90 39.73 54552.35 88888.00 2016-05-02 23:19:37.250 123 12682.98 39.75 54552.35 88888.00 2016-05-02 23:19:37.375 123 12683.10 39.80 54552.35 88888.00 2016-05-02 23:19:37.500 123 12683.12 39.83 54552.32 88888.00 2016-05-02 23:19:37.625 123 12683.15 39.83 54552.30 88888.00 2016-05-02 23:19:37.750 123 12683.12 39.85 54552.30 88888.00 2016-05-02 23:19:37.875 123 12683.12 39.88 54552.32 88888.00 2016-05-02 23:19:38.000 123 12683.23 39.88 54552.35 88888.00 2016-05-02 23:19:38.125 123 12683.25 39.88 54552.38 88888.00 2016-05-02 23:19:38.250 123 12683.25 39.88 54552.38 88888.00 2016-05-02 23:19:38.375 123 12683.27 39.88 54552.40 88888.00 2016-05-02 23:19:38.500 123 12683.33 39.92 54552.40 88888.00 2016-05-02 23:19:38.625 123 12683.33 39.90 54552.40 88888.00 2016-05-02 23:19:38.750 123 12683.30 39.95 54552.40 88888.00 2016-05-02 23:19:38.875 123 12683.40 39.95 54552.40 88888.00 2016-05-02 23:19:39.000 123 12683.45 39.95 54552.38 88888.00 2016-05-02 23:19:39.125 123 12683.50 39.98 54552.43 88888.00 2016-05-02 23:19:39.250 123 12683.50 40.02 54552.47 88888.00 2016-05-02 23:19:39.375 123 12683.50 40.02 54552.45 88888.00 2016-05-02 23:19:39.500 123 12683.50 40.02 54552.47 88888.00 2016-05-02 23:19:39.625 123 12683.52 40.08 54552.47 88888.00 2016-05-02 23:19:39.750 123 12683.50 40.08 54552.47 88888.00 2016-05-02 23:19:39.875 123 12683.52 40.08 54552.47 88888.00 2016-05-02 23:19:40.000 123 12683.62 40.10 54552.47 88888.00 2016-05-02 23:19:40.125 123 12683.67 40.12 54552.47 88888.00 2016-05-02 23:19:40.250 123 12683.75 40.10 54552.50 88888.00 2016-05-02 23:19:40.375 123 12683.85 40.15 54552.53 88888.00 2016-05-02 23:19:40.500 123 12683.85 40.15 54552.55 88888.00 2016-05-02 23:19:40.625 123 12683.83 40.15 54552.57 88888.00 2016-05-02 23:19:40.750 123 12683.85 40.17 54552.53 88888.00 2016-05-02 23:19:40.875 123 12683.88 40.23 54552.53 88888.00 2016-05-02 23:19:41.000 123 12683.95 40.20 54552.55 88888.00 2016-05-02 23:19:41.125 123 12684.00 40.23 54552.55 88888.00 2016-05-02 23:19:41.250 123 12684.05 40.23 54552.55 88888.00 2016-05-02 23:19:41.375 123 12684.10 40.25 54552.57 88888.00 2016-05-02 23:19:41.500 123 12684.12 40.27 54552.55 88888.00 2016-05-02 23:19:41.625 123 12684.12 40.27 54552.53 88888.00 2016-05-02 23:19:41.750 123 12684.12 40.33 54552.55 88888.00 2016-05-02 23:19:41.875 123 12684.15 40.33 54552.60 88888.00 2016-05-02 23:19:42.000 123 12684.15 40.35 54552.62 88888.00 2016-05-02 23:19:42.125 123 12684.25 40.38 54552.60 88888.00 2016-05-02 23:19:42.250 123 12684.33 40.38 54552.60 88888.00 2016-05-02 23:19:42.375 123 12684.40 40.40 54552.57 88888.00 2016-05-02 23:19:42.500 123 12684.33 40.40 54552.57 88888.00 2016-05-02 23:19:42.625 123 12684.33 40.40 54552.62 88888.00 2016-05-02 23:19:42.750 123 12684.35 40.42 54552.62 88888.00 2016-05-02 23:19:42.875 123 12684.38 40.45 54552.62 88888.00 2016-05-02 23:19:43.000 123 12684.45 40.48 54552.62 88888.00 2016-05-02 23:19:43.125 123 12684.50 40.48 54552.62 88888.00 2016-05-02 23:19:43.250 123 12684.48 40.50 54552.62 88888.00 2016-05-02 23:19:43.375 123 12684.52 40.50 54552.60 88888.00 2016-05-02 23:19:43.500 123 12684.55 40.55 54552.62 88888.00 2016-05-02 23:19:43.625 123 12684.60 40.60 54552.65 88888.00 2016-05-02 23:19:43.750 123 12684.62 40.60 54552.68 88888.00 2016-05-02 23:19:43.875 123 12684.70 40.58 54552.68 88888.00 2016-05-02 23:19:44.000 123 12684.73 40.58 54552.65 88888.00 2016-05-02 23:19:44.125 123 12684.75 40.60 54552.70 88888.00 2016-05-02 23:19:44.250 123 12684.65 40.62 54552.70 88888.00 2016-05-02 23:19:44.375 123 12684.67 40.65 54552.72 88888.00 2016-05-02 23:19:44.500 123 12684.75 40.67 54552.72 88888.00 2016-05-02 23:19:44.625 123 12684.83 40.70 54552.70 88888.00 2016-05-02 23:19:44.750 123 12684.90 40.73 54552.70 88888.00 2016-05-02 23:19:44.875 123 12684.98 40.70 54552.72 88888.00 2016-05-02 23:19:45.000 123 12684.98 40.67 54552.72 88888.00 2016-05-02 23:19:45.125 123 12685.02 40.73 54552.70 88888.00 2016-05-02 23:19:45.250 123 12685.00 40.73 54552.72 88888.00 2016-05-02 23:19:45.375 123 12684.95 40.77 54552.75 88888.00 2016-05-02 23:19:45.500 123 12684.98 40.77 54552.75 88888.00 2016-05-02 23:19:45.625 123 12685.02 40.80 54552.72 88888.00 2016-05-02 23:19:45.750 123 12685.05 40.80 54552.75 88888.00 2016-05-02 23:19:45.875 123 12685.10 40.80 54552.75 88888.00 2016-05-02 23:19:46.000 123 12685.17 40.80 54552.78 88888.00 2016-05-02 23:19:46.125 123 12685.20 40.83 54552.75 88888.00 2016-05-02 23:19:46.250 123 12685.17 40.83 54552.72 88888.00 2016-05-02 23:19:46.375 123 12685.27 40.83 54552.72 88888.00 2016-05-02 23:19:46.500 123 12685.35 40.85 54552.72 88888.00 2016-05-02 23:19:46.625 123 12685.38 40.92 54552.75 88888.00 2016-05-02 23:19:46.750 123 12685.40 40.98 54552.78 88888.00 2016-05-02 23:19:46.875 123 12685.42 40.98 54552.80 88888.00 2016-05-02 23:19:47.000 123 12685.42 40.98 54552.80 88888.00 2016-05-02 23:19:47.125 123 12685.48 41.00 54552.82 88888.00 2016-05-02 23:19:47.250 123 12685.52 41.00 54552.85 88888.00 2016-05-02 23:19:47.375 123 12685.58 41.08 54552.82 88888.00 2016-05-02 23:19:47.500 123 12685.60 41.08 54552.80 88888.00 2016-05-02 23:19:47.625 123 12685.60 41.08 54552.80 88888.00 2016-05-02 23:19:47.750 123 12685.65 41.12 54552.82 88888.00 2016-05-02 23:19:47.875 123 12685.67 41.17 54552.82 88888.00 2016-05-02 23:19:48.000 123 12685.73 41.20 54552.82 88888.00 2016-05-02 23:19:48.125 123 12685.77 41.23 54552.80 88888.00 2016-05-02 23:19:48.250 123 12685.83 41.20 54552.80 88888.00 2016-05-02 23:19:48.375 123 12685.80 41.25 54552.80 88888.00 2016-05-02 23:19:48.500 123 12685.85 41.27 54552.82 88888.00 2016-05-02 23:19:48.625 123 12685.88 41.33 54552.85 88888.00 2016-05-02 23:19:48.750 123 12685.88 41.35 54552.82 88888.00 2016-05-02 23:19:48.875 123 12685.98 41.35 54552.82 88888.00 2016-05-02 23:19:49.000 123 12685.92 41.40 54552.82 88888.00 2016-05-02 23:19:49.125 123 12686.00 41.42 54552.85 88888.00 2016-05-02 23:19:49.250 123 12686.05 41.45 54552.88 88888.00 2016-05-02 23:19:49.375 123 12686.12 41.50 54552.88 88888.00 2016-05-02 23:19:49.500 123 12686.08 41.55 54552.88 88888.00 2016-05-02 23:19:49.625 123 12686.08 41.55 54552.88 88888.00 2016-05-02 23:19:49.750 123 12686.10 41.60 54552.85 88888.00 2016-05-02 23:19:49.875 123 12686.15 41.60 54552.88 88888.00 2016-05-02 23:19:50.000 123 12686.23 41.65 54552.85 88888.00 2016-05-02 23:19:50.125 123 12686.27 41.67 54552.88 88888.00 2016-05-02 23:19:50.250 123 12686.25 41.73 54552.88 88888.00 2016-05-02 23:19:50.375 123 12686.33 41.73 54552.88 88888.00 2016-05-02 23:19:50.500 123 12686.40 41.77 54552.88 88888.00 2016-05-02 23:19:50.625 123 12686.42 41.83 54552.90 88888.00 2016-05-02 23:19:50.750 123 12686.42 41.90 54552.88 88888.00 2016-05-02 23:19:50.875 123 12686.42 41.95 54552.88 88888.00 2016-05-02 23:19:51.000 123 12686.48 41.98 54552.90 88888.00 2016-05-02 23:19:51.125 123 12686.50 42.05 54552.90 88888.00 2016-05-02 23:19:51.250 123 12686.48 42.08 54552.93 88888.00 2016-05-02 23:19:51.375 123 12686.50 42.15 54552.93 88888.00 2016-05-02 23:19:51.500 123 12686.52 42.17 54552.93 88888.00 2016-05-02 23:19:51.625 123 12686.50 42.20 54552.90 88888.00 2016-05-02 23:19:51.750 123 12686.60 42.27 54552.90 88888.00 2016-05-02 23:19:51.875 123 12686.70 42.33 54552.90 88888.00 2016-05-02 23:19:52.000 123 12686.67 42.35 54552.90 88888.00 2016-05-02 23:19:52.125 123 12686.62 42.38 54552.90 88888.00 2016-05-02 23:19:52.250 123 12686.55 42.40 54552.90 88888.00 2016-05-02 23:19:52.375 123 12686.60 42.42 54552.93 88888.00 2016-05-02 23:19:52.500 123 12686.65 42.45 54552.95 88888.00 2016-05-02 23:19:52.625 123 12686.67 42.48 54552.90 88888.00 2016-05-02 23:19:52.750 123 12686.75 42.52 54552.90 88888.00 2016-05-02 23:19:52.875 123 12686.83 42.60 54552.93 88888.00 2016-05-02 23:19:53.000 123 12686.80 42.67 54552.95 88888.00 2016-05-02 23:19:53.125 123 12686.80 42.73 54552.97 88888.00 2016-05-02 23:19:53.250 123 12686.80 42.80 54552.97 88888.00 2016-05-02 23:19:53.375 123 12686.85 42.85 54553.00 88888.00 2016-05-02 23:19:53.500 123 12686.90 42.90 54552.97 88888.00 2016-05-02 23:19:53.625 123 12686.95 42.92 54552.97 88888.00 2016-05-02 23:19:53.750 123 12687.02 42.98 54553.00 88888.00 2016-05-02 23:19:53.875 123 12687.00 43.05 54553.03 88888.00 2016-05-02 23:19:54.000 123 12686.95 43.12 54553.05 88888.00 2016-05-02 23:19:54.125 123 12686.95 43.17 54553.05 88888.00 2016-05-02 23:19:54.250 123 12686.95 43.17 54553.05 88888.00 2016-05-02 23:19:54.375 123 12687.00 43.23 54553.07 88888.00 2016-05-02 23:19:54.500 123 12687.00 43.27 54553.07 88888.00 2016-05-02 23:19:54.625 123 12686.98 43.33 54553.07 88888.00 2016-05-02 23:19:54.750 123 12686.98 43.38 54553.10 88888.00 2016-05-02 23:19:54.875 123 12687.00 43.42 54553.12 88888.00 2016-05-02 23:19:55.000 123 12687.00 43.50 54553.12 88888.00 2016-05-02 23:19:55.125 123 12686.98 43.55 54553.12 88888.00 2016-05-02 23:19:55.250 123 12687.00 43.58 54553.12 88888.00 2016-05-02 23:19:55.375 123 12687.02 43.65 54553.15 88888.00 2016-05-02 23:19:55.500 123 12687.02 43.67 54553.10 88888.00 2016-05-02 23:19:55.625 123 12687.00 43.73 54553.12 88888.00 2016-05-02 23:19:55.750 123 12686.98 43.77 54553.10 88888.00 2016-05-02 23:19:55.875 123 12687.02 43.83 54553.10 88888.00 2016-05-02 23:19:56.000 123 12687.05 43.85 54553.12 88888.00 2016-05-02 23:19:56.125 123 12687.08 43.88 54553.15 88888.00 2016-05-02 23:19:56.250 123 12687.12 43.92 54553.18 88888.00 2016-05-02 23:19:56.375 123 12687.10 44.00 54553.18 88888.00 2016-05-02 23:19:56.500 123 12687.10 44.05 54553.15 88888.00 2016-05-02 23:19:56.625 123 12687.12 44.08 54553.18 88888.00 2016-05-02 23:19:56.750 123 12687.17 44.12 54553.20 88888.00 2016-05-02 23:19:56.875 123 12687.17 44.17 54553.20 88888.00 2016-05-02 23:19:57.000 123 12687.17 44.17 54553.15 88888.00 2016-05-02 23:19:57.125 123 12687.20 44.20 54553.18 88888.00 2016-05-02 23:19:57.250 123 12687.17 44.25 54553.22 88888.00 2016-05-02 23:19:57.375 123 12687.15 44.27 54553.22 88888.00 2016-05-02 23:19:57.500 123 12687.17 44.30 54553.22 88888.00 2016-05-02 23:19:57.625 123 12687.17 44.33 54553.20 88888.00 2016-05-02 23:19:57.750 123 12687.20 44.35 54553.20 88888.00 2016-05-02 23:19:57.875 123 12687.20 44.40 54553.20 88888.00 2016-05-02 23:19:58.000 123 12687.23 44.42 54553.22 88888.00 2016-05-02 23:19:58.125 123 12687.27 44.48 54553.22 88888.00 2016-05-02 23:19:58.250 123 12687.35 44.52 54553.22 88888.00 2016-05-02 23:19:58.375 123 12687.40 44.55 54553.18 88888.00 2016-05-02 23:19:58.500 123 12687.40 44.58 54553.20 88888.00 2016-05-02 23:19:58.625 123 12687.40 44.60 54553.20 88888.00 2016-05-02 23:19:58.750 123 12687.40 44.60 54553.20 88888.00 2016-05-02 23:19:58.875 123 12687.35 44.65 54553.20 88888.00 2016-05-02 23:19:59.000 123 12687.35 44.67 54553.20 88888.00 2016-05-02 23:19:59.125 123 12687.40 44.73 54553.22 88888.00 2016-05-02 23:19:59.250 123 12687.45 44.73 54553.25 88888.00 2016-05-02 23:19:59.375 123 12687.50 44.73 54553.22 88888.00 2016-05-02 23:19:59.500 123 12687.55 44.75 54553.22 88888.00 2016-05-02 23:19:59.625 123 12687.58 44.77 54553.18 88888.00 2016-05-02 23:19:59.750 123 12687.58 44.80 54553.18 88888.00 2016-05-02 23:19:59.875 123 12687.65 44.83 54553.18 88888.00 2016-05-02 23:20:00.000 123 12687.67 44.80 54553.18 88888.00 2016-05-02 23:20:00.125 123 12687.75 44.83 54553.18 88888.00 2016-05-02 23:20:00.250 123 12687.75 44.85 54553.22 88888.00 2016-05-02 23:20:00.375 123 12687.85 44.88 54553.22 88888.00 2016-05-02 23:20:00.500 123 12687.90 44.88 54553.25 88888.00 2016-05-02 23:20:00.625 123 12687.92 44.88 54553.22 88888.00 2016-05-02 23:20:00.750 123 12688.00 44.85 54553.22 88888.00 2016-05-02 23:20:00.875 123 12688.05 44.85 54553.20 88888.00 2016-05-02 23:20:01.000 123 12688.15 44.85 54553.18 88888.00 2016-05-02 23:20:01.125 123 12688.23 44.85 54553.18 88888.00 2016-05-02 23:20:01.250 123 12688.23 44.83 54553.20 88888.00 2016-05-02 23:20:01.375 123 12688.20 44.83 54553.20 88888.00 2016-05-02 23:20:01.500 123 12688.25 44.85 54553.18 88888.00 2016-05-02 23:20:01.625 123 12688.38 44.88 54553.18 88888.00 2016-05-02 23:20:01.750 123 12688.42 44.88 54553.20 88888.00 2016-05-02 23:20:01.875 123 12688.48 44.85 54553.20 88888.00 2016-05-02 23:20:02.000 123 12688.52 44.85 54553.20 88888.00 2016-05-02 23:20:02.125 123 12688.52 44.83 54553.18 88888.00 2016-05-02 23:20:02.250 123 12688.55 44.80 54553.20 88888.00 2016-05-02 23:20:02.375 123 12688.60 44.83 54553.18 88888.00 2016-05-02 23:20:02.500 123 12688.67 44.83 54553.18 88888.00 2016-05-02 23:20:02.625 123 12688.77 44.80 54553.15 88888.00 2016-05-02 23:20:02.750 123 12688.83 44.80 54553.18 88888.00 2016-05-02 23:20:02.875 123 12688.85 44.83 54553.18 88888.00 2016-05-02 23:20:03.000 123 12688.90 44.83 54553.15 88888.00 2016-05-02 23:20:03.125 123 12688.95 44.80 54553.18 88888.00 2016-05-02 23:20:03.250 123 12689.02 44.75 54553.20 88888.00 2016-05-02 23:20:03.375 123 12689.15 44.75 54553.15 88888.00 2016-05-02 23:20:03.500 123 12689.23 44.73 54553.12 88888.00 2016-05-02 23:20:03.625 123 12689.27 44.75 54553.15 88888.00 2016-05-02 23:20:03.750 123 12689.33 44.73 54553.15 88888.00 2016-05-02 23:20:03.875 123 12689.38 44.75 54553.15 88888.00 2016-05-02 23:20:04.000 123 12689.40 44.75 54553.12 88888.00 2016-05-02 23:20:04.125 123 12689.40 44.75 54553.15 88888.00 2016-05-02 23:20:04.250 123 12689.50 44.67 54553.15 88888.00 2016-05-02 23:20:04.375 123 12689.60 44.62 54553.12 88888.00 2016-05-02 23:20:04.500 123 12689.67 44.62 54553.12 88888.00 2016-05-02 23:20:04.625 123 12689.75 44.62 54553.12 88888.00 2016-05-02 23:20:04.750 123 12689.80 44.62 54553.15 88888.00 2016-05-02 23:20:04.875 123 12689.85 44.60 54553.15 88888.00 2016-05-02 23:20:05.000 123 12689.92 44.60 54553.12 88888.00 2016-05-02 23:20:05.125 123 12690.05 44.62 54553.10 88888.00 2016-05-02 23:20:05.250 123 12690.08 44.62 54553.15 88888.00 2016-05-02 23:20:05.375 123 12690.12 44.58 54553.15 88888.00 2016-05-02 23:20:05.500 123 12690.17 44.55 54553.12 88888.00 2016-05-02 23:20:05.625 123 12690.25 44.52 54553.12 88888.00 2016-05-02 23:20:05.750 123 12690.30 44.52 54553.12 88888.00 2016-05-02 23:20:05.875 123 12690.38 44.52 54553.15 88888.00 2016-05-02 23:20:06.000 123 12690.45 44.50 54553.12 88888.00 2016-05-02 23:20:06.125 123 12690.52 44.48 54553.15 88888.00 2016-05-02 23:20:06.250 123 12690.60 44.45 54553.15 88888.00 2016-05-02 23:20:06.375 123 12690.70 44.48 54553.15 88888.00 2016-05-02 23:20:06.500 123 12690.73 44.45 54553.15 88888.00 2016-05-02 23:20:06.625 123 12690.73 44.42 54553.12 88888.00 2016-05-02 23:20:06.750 123 12690.77 44.38 54553.12 88888.00 2016-05-02 23:20:06.875 123 12690.90 44.38 54553.10 88888.00 2016-05-02 23:20:07.000 123 12691.08 44.38 54553.10 88888.00 2016-05-02 23:20:07.125 123 12691.15 44.40 54553.12 88888.00 2016-05-02 23:20:07.250 123 12691.15 44.35 54553.10 88888.00 2016-05-02 23:20:07.375 123 12691.27 44.33 54553.10 88888.00 2016-05-02 23:20:07.500 123 12691.38 44.35 54553.10 88888.00 2016-05-02 23:20:07.625 123 12691.42 44.40 54553.12 88888.00 2016-05-02 23:20:07.750 123 12691.48 44.40 54553.15 88888.00 2016-05-02 23:20:07.875 123 12691.60 44.35 54553.15 88888.00 2016-05-02 23:20:08.000 123 12691.65 44.38 54553.12 88888.00 2016-05-02 23:20:08.125 123 12691.73 44.38 54553.15 88888.00 2016-05-02 23:20:08.250 123 12691.77 44.35 54553.15 88888.00 2016-05-02 23:20:08.375 123 12691.80 44.33 54553.15 88888.00 2016-05-02 23:20:08.500 123 12691.88 44.35 54553.15 88888.00 2016-05-02 23:20:08.625 123 12691.92 44.38 54553.18 88888.00 2016-05-02 23:20:08.750 123 12691.92 44.38 54553.18 88888.00 2016-05-02 23:20:08.875 123 12692.00 44.35 54553.18 88888.00 2016-05-02 23:20:09.000 123 12692.05 44.35 54553.20 88888.00 2016-05-02 23:20:09.125 123 12692.10 44.35 54553.22 88888.00 2016-05-02 23:20:09.250 123 12692.12 44.38 54553.20 88888.00 2016-05-02 23:20:09.375 123 12692.25 44.38 54553.22 88888.00 2016-05-02 23:20:09.500 123 12692.33 44.38 54553.22 88888.00 2016-05-02 23:20:09.625 123 12692.33 44.38 54553.25 88888.00 2016-05-02 23:20:09.750 123 12692.38 44.40 54553.25 88888.00 2016-05-02 23:20:09.875 123 12692.42 44.38 54553.22 88888.00 2016-05-02 23:20:10.000 123 12692.42 44.40 54553.25 88888.00 2016-05-02 23:20:10.125 123 12692.42 44.42 54553.28 88888.00 2016-05-02 23:20:10.250 123 12692.48 44.45 54553.28 88888.00 2016-05-02 23:20:10.375 123 12692.58 44.48 54553.28 88888.00 2016-05-02 23:20:10.500 123 12692.67 44.50 54553.28 88888.00 2016-05-02 23:20:10.625 123 12692.70 44.48 54553.28 88888.00 2016-05-02 23:20:10.750 123 12692.73 44.52 54553.28 88888.00 2016-05-02 23:20:10.875 123 12692.77 44.55 54553.32 88888.00 2016-05-02 23:20:11.000 123 12692.85 44.55 54553.30 88888.00 2016-05-02 23:20:11.125 123 12692.92 44.55 54553.35 88888.00 2016-05-02 23:20:11.250 123 12692.92 44.58 54553.35 88888.00 2016-05-02 23:20:11.375 123 12692.98 44.60 54553.32 88888.00 2016-05-02 23:20:11.500 123 12693.02 44.65 54553.35 88888.00 2016-05-02 23:20:11.625 123 12693.08 44.67 54553.35 88888.00 2016-05-02 23:20:11.750 123 12693.05 44.70 54553.35 88888.00 2016-05-02 23:20:11.875 123 12693.05 44.75 54553.38 88888.00 2016-05-02 23:20:12.000 123 12693.10 44.80 54553.35 88888.00 2016-05-02 23:20:12.125 123 12693.15 44.80 54553.40 88888.00 2016-05-02 23:20:12.250 123 12693.17 44.83 54553.43 88888.00 2016-05-02 23:20:12.375 123 12693.17 44.80 54553.40 88888.00 2016-05-02 23:20:12.500 123 12693.23 44.85 54553.43 88888.00 2016-05-02 23:20:12.625 123 12693.27 44.88 54553.40 88888.00 2016-05-02 23:20:12.750 123 12693.27 44.90 54553.40 88888.00 2016-05-02 23:20:12.875 123 12693.25 44.95 54553.43 88888.00 2016-05-02 23:20:13.000 123 12693.33 44.98 54553.45 88888.00 2016-05-02 23:20:13.125 123 12693.38 45.00 54553.47 88888.00 2016-05-02 23:20:13.250 123 12693.35 45.00 54553.45 88888.00 2016-05-02 23:20:13.375 123 12693.38 45.00 54553.45 88888.00 2016-05-02 23:20:13.500 123 12693.42 45.02 54553.47 88888.00 2016-05-02 23:20:13.625 123 12693.42 45.10 54553.50 88888.00 2016-05-02 23:20:13.750 123 12693.45 45.10 54553.50 88888.00 2016-05-02 23:20:13.875 123 12693.52 45.12 54553.55 88888.00 2016-05-02 23:20:14.000 123 12693.58 45.17 54553.55 88888.00 2016-05-02 23:20:14.125 123 12693.55 45.20 54553.57 88888.00 2016-05-02 23:20:14.250 123 12693.52 45.20 54553.57 88888.00 2016-05-02 23:20:14.375 123 12693.55 45.25 54553.57 88888.00 2016-05-02 23:20:14.500 123 12693.55 45.25 54553.60 88888.00 2016-05-02 23:20:14.625 123 12693.55 45.30 54553.62 88888.00 2016-05-02 23:20:14.750 123 12693.62 45.30 54553.62 88888.00 2016-05-02 23:20:14.875 123 12693.65 45.33 54553.65 88888.00 2016-05-02 23:20:15.000 123 12693.62 45.38 54553.68 88888.00 2016-05-02 23:20:15.125 123 12693.65 45.35 54553.68 88888.00 2016-05-02 23:20:15.250 123 12693.62 45.40 54553.70 88888.00 2016-05-02 23:20:15.375 123 12693.65 45.45 54553.70 88888.00 2016-05-02 23:20:15.500 123 12693.67 45.48 54553.70 88888.00 2016-05-02 23:20:15.625 123 12693.62 45.48 54553.70 88888.00 2016-05-02 23:20:15.750 123 12693.62 45.48 54553.72 88888.00 2016-05-02 23:20:15.875 123 12693.65 45.52 54553.75 88888.00 2016-05-02 23:20:16.000 123 12693.65 45.58 54553.75 88888.00 2016-05-02 23:20:16.125 123 12693.65 45.60 54553.78 88888.00 2016-05-02 23:20:16.250 123 12693.65 45.62 54553.80 88888.00 2016-05-02 23:20:16.375 123 12693.67 45.62 54553.85 88888.00 2016-05-02 23:20:16.500 123 12693.70 45.62 54553.82 88888.00 2016-05-02 23:20:16.625 123 12693.70 45.70 54553.82 88888.00 2016-05-02 23:20:16.750 123 12693.67 45.70 54553.85 88888.00 2016-05-02 23:20:16.875 123 12693.65 45.73 54553.88 88888.00 2016-05-02 23:20:17.000 123 12693.65 45.75 54553.85 88888.00 2016-05-02 23:20:17.125 123 12693.65 45.77 54553.88 88888.00 2016-05-02 23:20:17.250 123 12693.62 45.80 54553.90 88888.00 2016-05-02 23:20:17.375 123 12693.67 45.83 54553.93 88888.00 2016-05-02 23:20:17.500 123 12693.73 45.85 54553.93 88888.00 2016-05-02 23:20:17.625 123 12693.70 45.85 54553.93 88888.00 2016-05-02 23:20:17.750 123 12693.67 45.88 54553.95 88888.00 2016-05-02 23:20:17.875 123 12693.65 45.88 54554.00 88888.00 2016-05-02 23:20:18.000 123 12693.62 45.90 54554.00 88888.00 2016-05-02 23:20:18.125 123 12693.60 45.92 54554.03 88888.00 2016-05-02 23:20:18.250 123 12693.65 45.95 54554.03 88888.00 2016-05-02 23:20:18.375 123 12693.67 46.00 54554.05 88888.00 2016-05-02 23:20:18.500 123 12693.65 46.00 54554.03 88888.00 2016-05-02 23:20:18.625 123 12693.65 45.98 54554.07 88888.00 2016-05-02 23:20:18.750 123 12693.62 45.98 54554.10 88888.00 2016-05-02 23:20:18.875 123 12693.60 46.00 54554.10 88888.00 2016-05-02 23:20:19.000 123 12693.65 46.02 54554.10 88888.00 2016-05-02 23:20:19.125 123 12693.62 46.08 54554.18 88888.00 2016-05-02 23:20:19.250 123 12693.65 46.08 54554.20 88888.00 2016-05-02 23:20:19.375 123 12693.65 46.08 54554.18 88888.00 2016-05-02 23:20:19.500 123 12693.65 46.08 54554.18 88888.00 2016-05-02 23:20:19.625 123 12693.65 46.08 54554.20 88888.00 2016-05-02 23:20:19.750 123 12693.65 46.10 54554.20 88888.00 2016-05-02 23:20:19.875 123 12693.65 46.12 54554.22 88888.00 2016-05-02 23:20:20.000 123 12693.62 46.12 54554.25 88888.00 2016-05-02 23:20:20.125 123 12693.65 46.12 54554.28 88888.00 2016-05-02 23:20:20.250 123 12693.65 46.12 54554.28 88888.00 2016-05-02 23:20:20.375 123 12693.67 46.12 54554.28 88888.00 2016-05-02 23:20:20.500 123 12693.62 46.15 54554.30 88888.00 2016-05-02 23:20:20.625 123 12693.62 46.17 54554.30 88888.00 2016-05-02 23:20:20.750 123 12693.62 46.20 54554.32 88888.00 2016-05-02 23:20:20.875 123 12693.62 46.23 54554.32 88888.00 2016-05-02 23:20:21.000 123 12693.65 46.20 54554.35 88888.00 2016-05-02 23:20:21.125 123 12693.60 46.20 54554.38 88888.00 2016-05-02 23:20:21.250 123 12693.60 46.17 54554.38 88888.00 2016-05-02 23:20:21.375 123 12693.62 46.17 54554.40 88888.00 2016-05-02 23:20:21.500 123 12693.60 46.23 54554.43 88888.00 2016-05-02 23:20:21.625 123 12693.62 46.23 54554.43 88888.00 2016-05-02 23:20:21.750 123 12693.65 46.20 54554.43 88888.00 2016-05-02 23:20:21.875 123 12693.67 46.17 54554.43 88888.00 2016-05-02 23:20:22.000 123 12693.65 46.20 54554.45 88888.00 2016-05-02 23:20:22.125 123 12693.62 46.20 54554.47 88888.00 2016-05-02 23:20:22.250 123 12693.62 46.17 54554.47 88888.00 2016-05-02 23:20:22.375 123 12693.65 46.17 54554.47 88888.00 2016-05-02 23:20:22.500 123 12693.70 46.17 54554.47 88888.00 2016-05-02 23:20:22.625 123 12693.70 46.15 54554.47 88888.00 2016-05-02 23:20:22.750 123 12693.70 46.17 54554.47 88888.00 2016-05-02 23:20:22.875 123 12693.75 46.17 54554.53 88888.00 2016-05-02 23:20:23.000 123 12693.83 46.20 54554.55 88888.00 2016-05-02 23:20:23.125 123 12693.80 46.17 54554.57 88888.00 2016-05-02 23:20:23.250 123 12693.73 46.17 54554.57 88888.00 2016-05-02 23:20:23.375 123 12693.70 46.15 54554.60 88888.00 2016-05-02 23:20:23.500 123 12693.70 46.15 54554.60 88888.00 2016-05-02 23:20:23.625 123 12693.75 46.15 54554.62 88888.00 2016-05-02 23:20:23.750 123 12693.80 46.12 54554.60 88888.00 2016-05-02 23:20:23.875 123 12693.80 46.17 54554.62 88888.00 2016-05-02 23:20:24.000 123 12693.77 46.15 54554.68 88888.00 2016-05-02 23:20:24.125 123 12693.77 46.10 54554.68 88888.00 2016-05-02 23:20:24.250 123 12693.77 46.10 54554.70 88888.00 2016-05-02 23:20:24.375 123 12693.85 46.10 54554.68 88888.00 2016-05-02 23:20:24.500 123 12693.88 46.10 54554.68 88888.00 2016-05-02 23:20:24.625 123 12693.88 46.10 54554.68 88888.00 2016-05-02 23:20:24.750 123 12693.85 46.12 54554.70 88888.00 2016-05-02 23:20:24.875 123 12693.85 46.10 54554.70 88888.00 2016-05-02 23:20:25.000 123 12693.92 46.08 54554.70 88888.00 2016-05-02 23:20:25.125 123 12693.95 46.08 54554.70 88888.00 2016-05-02 23:20:25.250 123 12693.98 46.08 54554.72 88888.00 2016-05-02 23:20:25.375 123 12693.98 46.05 54554.75 88888.00 2016-05-02 23:20:25.500 123 12693.98 46.05 54554.75 88888.00 2016-05-02 23:20:25.625 123 12694.00 46.05 54554.78 88888.00 2016-05-02 23:20:25.750 123 12694.02 46.05 54554.78 88888.00 2016-05-02 23:20:25.875 123 12694.08 46.05 54554.78 88888.00 2016-05-02 23:20:26.000 123 12694.10 46.02 54554.75 88888.00 2016-05-02 23:20:26.125 123 12694.10 46.02 54554.78 88888.00 2016-05-02 23:20:26.250 123 12694.10 46.00 54554.80 88888.00 2016-05-02 23:20:26.375 123 12694.15 46.00 54554.80 88888.00 2016-05-02 23:20:26.500 123 12694.15 45.98 54554.82 88888.00 2016-05-02 23:20:26.625 123 12694.25 45.98 54554.82 88888.00 2016-05-02 23:20:26.750 123 12694.23 45.95 54554.82 88888.00 2016-05-02 23:20:26.875 123 12694.23 45.95 54554.82 88888.00 2016-05-02 23:20:27.000 123 12694.27 45.92 54554.82 88888.00 2016-05-02 23:20:27.125 123 12694.27 45.92 54554.85 88888.00 2016-05-02 23:20:27.250 123 12694.30 45.88 54554.90 88888.00 2016-05-02 23:20:27.375 123 12694.35 45.88 54554.90 88888.00 2016-05-02 23:20:27.500 123 12694.42 45.88 54554.90 88888.00 2016-05-02 23:20:27.625 123 12694.48 45.88 54554.93 88888.00 2016-05-02 23:20:27.750 123 12694.48 45.88 54554.90 88888.00 2016-05-02 23:20:27.875 123 12694.45 45.85 54554.90 88888.00 2016-05-02 23:20:28.000 123 12694.48 45.80 54554.93 88888.00 2016-05-02 23:20:28.125 123 12694.52 45.80 54554.93 88888.00 2016-05-02 23:20:28.250 123 12694.52 45.77 54554.93 88888.00 2016-05-02 23:20:28.375 123 12694.55 45.83 54554.93 88888.00 2016-05-02 23:20:28.500 123 12694.55 45.80 54554.93 88888.00 2016-05-02 23:20:28.625 123 12694.60 45.75 54554.95 88888.00 2016-05-02 23:20:28.750 123 12694.70 45.75 54554.97 88888.00 2016-05-02 23:20:28.875 123 12694.77 45.80 54554.97 88888.00 2016-05-02 23:20:29.000 123 12694.80 45.77 54555.00 88888.00 2016-05-02 23:20:29.125 123 12694.88 45.73 54555.00 88888.00 2016-05-02 23:20:29.250 123 12694.90 45.75 54555.05 88888.00 2016-05-02 23:20:29.375 123 12694.90 45.75 54555.03 88888.00 2016-05-02 23:20:29.500 123 12694.90 45.75 54555.05 88888.00 2016-05-02 23:20:29.625 123 12694.92 45.75 54555.05 88888.00 2016-05-02 23:20:29.750 123 12694.92 45.73 54555.03 88888.00 2016-05-02 23:20:29.875 123 12695.00 45.70 54555.03 88888.00 2016-05-02 23:20:30.000 123 12695.02 45.67 54555.03 88888.00 2016-05-02 23:20:30.125 123 12695.05 45.62 54555.03 88888.00 2016-05-02 23:20:30.250 123 12695.10 45.62 54555.05 88888.00 2016-05-02 23:20:30.375 123 12695.12 45.65 54555.03 88888.00 2016-05-02 23:20:30.500 123 12695.17 45.65 54555.05 88888.00 2016-05-02 23:20:30.625 123 12695.23 45.65 54555.05 88888.00 2016-05-02 23:20:30.750 123 12695.27 45.65 54555.05 88888.00 2016-05-02 23:20:30.875 123 12695.33 45.62 54555.07 88888.00 2016-05-02 23:20:31.000 123 12695.38 45.60 54555.10 88888.00 2016-05-02 23:20:31.125 123 12695.38 45.62 54555.12 88888.00 2016-05-02 23:20:31.250 123 12695.42 45.60 54555.10 88888.00 2016-05-02 23:20:31.375 123 12695.48 45.55 54555.12 88888.00 2016-05-02 23:20:31.500 123 12695.50 45.55 54555.15 88888.00 2016-05-02 23:20:31.625 123 12695.45 45.58 54555.18 88888.00 2016-05-02 23:20:31.750 123 12695.45 45.60 54555.18 88888.00 2016-05-02 23:20:31.875 123 12695.52 45.58 54555.18 88888.00 2016-05-02 23:20:32.000 123 12695.62 45.55 54555.18 88888.00 2016-05-02 23:20:32.125 123 12695.70 45.52 54555.18 88888.00 2016-05-02 23:20:32.250 123 12695.70 45.52 54555.20 88888.00 2016-05-02 23:20:32.375 123 12695.75 45.55 54555.20 88888.00 2016-05-02 23:20:32.500 123 12695.75 45.52 54555.20 88888.00 2016-05-02 23:20:32.625 123 12695.75 45.55 54555.22 88888.00 2016-05-02 23:20:32.750 123 12695.77 45.52 54555.22 88888.00 2016-05-02 23:20:32.875 123 12695.85 45.55 54555.22 88888.00 2016-05-02 23:20:33.000 123 12695.88 45.50 54555.25 88888.00 2016-05-02 23:20:33.125 123 12695.92 45.45 54555.22 88888.00 2016-05-02 23:20:33.250 123 12696.00 45.45 54555.22 88888.00 2016-05-02 23:20:33.375 123 12696.10 45.48 54555.22 88888.00 2016-05-02 23:20:33.500 123 12696.10 45.48 54555.22 88888.00 2016-05-02 23:20:33.625 123 12696.15 45.50 54555.25 88888.00 2016-05-02 23:20:33.750 123 12696.20 45.48 54555.28 88888.00 2016-05-02 23:20:33.875 123 12696.25 45.50 54555.28 88888.00 2016-05-02 23:20:34.000 123 12696.25 45.45 54555.28 88888.00 2016-05-02 23:20:34.125 123 12696.30 45.42 54555.28 88888.00 2016-05-02 23:20:34.250 123 12696.35 45.40 54555.28 88888.00 2016-05-02 23:20:34.375 123 12696.38 45.40 54555.28 88888.00 2016-05-02 23:20:34.500 123 12696.42 45.40 54555.32 88888.00 2016-05-02 23:20:34.625 123 12696.48 45.38 54555.32 88888.00 2016-05-02 23:20:34.750 123 12696.52 45.38 54555.32 88888.00 2016-05-02 23:20:34.875 123 12696.58 45.33 54555.30 88888.00 2016-05-02 23:20:35.000 123 12696.65 45.33 54555.32 88888.00 2016-05-02 23:20:35.125 123 12696.73 45.35 54555.35 88888.00 2016-05-02 23:20:35.250 123 12696.70 45.35 54555.35 88888.00 2016-05-02 23:20:35.375 123 12696.73 45.35 54555.38 88888.00 2016-05-02 23:20:35.500 123 12696.77 45.33 54555.38 88888.00 2016-05-02 23:20:35.625 123 12696.77 45.30 54555.40 88888.00 2016-05-02 23:20:35.750 123 12696.80 45.30 54555.40 88888.00 2016-05-02 23:20:35.875 123 12696.88 45.27 54555.43 88888.00 2016-05-02 23:20:36.000 123 12696.90 45.23 54555.43 88888.00 2016-05-02 23:20:36.125 123 12696.90 45.23 54555.45 88888.00 2016-05-02 23:20:36.250 123 12696.88 45.20 54555.50 88888.00 2016-05-02 23:20:36.375 123 12696.90 45.20 54555.50 88888.00 2016-05-02 23:20:36.500 123 12696.92 45.20 54555.47 88888.00 2016-05-02 23:20:36.625 123 12697.02 45.20 54555.50 88888.00 2016-05-02 23:20:36.750 123 12697.10 45.17 54555.50 88888.00 2016-05-02 23:20:36.875 123 12697.12 45.17 54555.53 88888.00 2016-05-02 23:20:37.000 123 12697.15 45.17 54555.53 88888.00 2016-05-02 23:20:37.125 123 12697.20 45.15 54555.53 88888.00 2016-05-02 23:20:37.250 123 12697.20 45.12 54555.55 88888.00 2016-05-02 23:20:37.375 123 12697.17 45.12 54555.55 88888.00 2016-05-02 23:20:37.500 123 12697.15 45.10 54555.57 88888.00 2016-05-02 23:20:37.625 123 12697.17 45.10 54555.60 88888.00 2016-05-02 23:20:37.750 123 12697.25 45.08 54555.62 88888.00 2016-05-02 23:20:37.875 123 12697.30 45.05 54555.62 88888.00 2016-05-02 23:20:38.000 123 12697.40 45.02 54555.62 88888.00 2016-05-02 23:20:38.125 123 12697.42 45.00 54555.62 88888.00 2016-05-02 23:20:38.250 123 12697.40 45.00 54555.68 88888.00 2016-05-02 23:20:38.375 123 12697.38 45.02 54555.68 88888.00 2016-05-02 23:20:38.500 123 12697.40 45.02 54555.70 88888.00 2016-05-02 23:20:38.625 123 12697.45 45.02 54555.70 88888.00 2016-05-02 23:20:38.750 123 12697.50 45.02 54555.72 88888.00 2016-05-02 23:20:38.875 123 12697.52 45.02 54555.75 88888.00 2016-05-02 23:20:39.000 123 12697.50 44.98 54555.72 88888.00 2016-05-02 23:20:39.125 123 12697.50 45.00 54555.75 88888.00 2016-05-02 23:20:39.250 123 12697.50 45.00 54555.78 88888.00 2016-05-02 23:20:39.375 123 12697.52 45.00 54555.80 88888.00 2016-05-02 23:20:39.500 123 12697.50 44.98 54555.80 88888.00 2016-05-02 23:20:39.625 123 12697.52 44.95 54555.82 88888.00 2016-05-02 23:20:39.750 123 12697.58 44.95 54555.85 88888.00 2016-05-02 23:20:39.875 123 12697.60 44.95 54555.90 88888.00 2016-05-02 23:20:40.000 123 12697.60 44.90 54555.90 88888.00 2016-05-02 23:20:40.125 123 12697.65 44.92 54555.93 88888.00 2016-05-02 23:20:40.250 123 12697.67 44.95 54555.93 88888.00 2016-05-02 23:20:40.375 123 12697.67 44.95 54555.93 88888.00 2016-05-02 23:20:40.500 123 12697.65 44.92 54555.95 88888.00 2016-05-02 23:20:40.625 123 12697.65 44.92 54555.95 88888.00 2016-05-02 23:20:40.750 123 12697.70 44.90 54555.93 88888.00 2016-05-02 23:20:40.875 123 12697.77 44.92 54555.95 88888.00 2016-05-02 23:20:41.000 123 12697.77 44.92 54555.97 88888.00 2016-05-02 23:20:41.125 123 12697.80 44.92 54555.97 88888.00 2016-05-02 23:20:41.250 123 12697.80 44.92 54556.00 88888.00 2016-05-02 23:20:41.375 123 12697.75 44.92 54556.03 88888.00 2016-05-02 23:20:41.500 123 12697.75 44.95 54556.03 88888.00 2016-05-02 23:20:41.625 123 12697.80 44.95 54556.05 88888.00 2016-05-02 23:20:41.750 123 12697.85 44.95 54556.10 88888.00 2016-05-02 23:20:41.875 123 12697.83 44.95 54556.10 88888.00 2016-05-02 23:20:42.000 123 12697.80 44.95 54556.07 88888.00 2016-05-02 23:20:42.125 123 12697.85 44.98 54556.10 88888.00 2016-05-02 23:20:42.250 123 12697.83 44.98 54556.15 88888.00 2016-05-02 23:20:42.375 123 12697.80 45.00 54556.15 88888.00 2016-05-02 23:20:42.500 123 12697.80 45.00 54556.18 88888.00 2016-05-02 23:20:42.625 123 12697.80 45.00 54556.18 88888.00 2016-05-02 23:20:42.750 123 12697.80 45.02 54556.18 88888.00 2016-05-02 23:20:42.875 123 12697.85 45.05 54556.20 88888.00 2016-05-02 23:20:43.000 123 12697.90 45.05 54556.22 88888.00 2016-05-02 23:20:43.125 123 12697.88 45.08 54556.28 88888.00 2016-05-02 23:20:43.250 123 12697.85 45.08 54556.28 88888.00 2016-05-02 23:20:43.375 123 12697.85 45.10 54556.28 88888.00 2016-05-02 23:20:43.500 123 12697.83 45.08 54556.28 88888.00 2016-05-02 23:20:43.625 123 12697.88 45.08 54556.30 88888.00 2016-05-02 23:20:43.750 123 12697.88 45.12 54556.32 88888.00 2016-05-02 23:20:43.875 123 12697.88 45.12 54556.32 88888.00 2016-05-02 23:20:44.000 123 12697.95 45.15 54556.32 88888.00 2016-05-02 23:20:44.125 123 12697.95 45.17 54556.38 88888.00 2016-05-02 23:20:44.250 123 12697.88 45.20 54556.43 88888.00 2016-05-02 23:20:44.375 123 12697.88 45.23 54556.43 88888.00 2016-05-02 23:20:44.500 123 12697.90 45.25 54556.43 88888.00 2016-05-02 23:20:44.625 123 12697.92 45.27 54556.45 88888.00 2016-05-02 23:20:44.750 123 12697.85 45.30 54556.47 88888.00 2016-05-02 23:20:44.875 123 12697.85 45.33 54556.50 88888.00 2016-05-02 23:20:45.000 123 12697.88 45.33 54556.50 88888.00 2016-05-02 23:20:45.125 123 12697.88 45.35 54556.55 88888.00 2016-05-02 23:20:45.250 123 12697.88 45.35 54556.57 88888.00 2016-05-02 23:20:45.375 123 12697.85 45.38 54556.60 88888.00 2016-05-02 23:20:45.500 123 12697.77 45.45 54556.60 88888.00 2016-05-02 23:20:45.625 123 12697.80 45.48 54556.62 88888.00 2016-05-02 23:20:45.750 123 12697.83 45.50 54556.62 88888.00 2016-05-02 23:20:45.875 123 12697.85 45.50 54556.65 88888.00 2016-05-02 23:20:46.000 123 12697.83 45.50 54556.68 88888.00 2016-05-02 23:20:46.125 123 12697.83 45.50 54556.68 88888.00 2016-05-02 23:20:46.250 123 12697.83 45.55 54556.70 88888.00 2016-05-02 23:20:46.375 123 12697.85 45.60 54556.70 88888.00 2016-05-02 23:20:46.500 123 12697.83 45.60 54556.70 88888.00 2016-05-02 23:20:46.625 123 12697.75 45.62 54556.75 88888.00 2016-05-02 23:20:46.750 123 12697.73 45.65 54556.75 88888.00 2016-05-02 23:20:46.875 123 12697.75 45.67 54556.78 88888.00 2016-05-02 23:20:47.000 123 12697.77 45.70 54556.78 88888.00 2016-05-02 23:20:47.125 123 12697.73 45.70 54556.78 88888.00 2016-05-02 23:20:47.250 123 12697.70 45.73 54556.80 88888.00 2016-05-02 23:20:47.375 123 12697.75 45.77 54556.80 88888.00 2016-05-02 23:20:47.500 123 12697.73 45.77 54556.82 88888.00 2016-05-02 23:20:47.625 123 12697.73 45.83 54556.85 88888.00 2016-05-02 23:20:47.750 123 12697.75 45.88 54556.85 88888.00 2016-05-02 23:20:47.875 123 12697.75 45.85 54556.85 88888.00 2016-05-02 23:20:48.000 123 12697.73 45.88 54556.85 88888.00 2016-05-02 23:20:48.125 123 12697.67 45.90 54556.88 88888.00 2016-05-02 23:20:48.250 123 12697.67 45.92 54556.93 88888.00 2016-05-02 23:20:48.375 123 12697.75 45.98 54556.93 88888.00 2016-05-02 23:20:48.500 123 12697.73 46.00 54556.95 88888.00 2016-05-02 23:20:48.625 123 12697.73 46.05 54556.93 88888.00 2016-05-02 23:20:48.750 123 12697.70 46.10 54556.97 88888.00 2016-05-02 23:20:48.875 123 12697.67 46.08 54557.00 88888.00 2016-05-02 23:20:49.000 123 12697.65 46.08 54557.00 88888.00 2016-05-02 23:20:49.125 123 12697.62 46.12 54557.00 88888.00 2016-05-02 23:20:49.250 123 12697.62 46.15 54557.05 88888.00 2016-05-02 23:20:49.375 123 12697.58 46.17 54557.05 88888.00 2016-05-02 23:20:49.500 123 12697.55 46.23 54557.05 88888.00 2016-05-02 23:20:49.625 123 12697.58 46.25 54557.05 88888.00 2016-05-02 23:20:49.750 123 12697.60 46.25 54557.07 88888.00 2016-05-02 23:20:49.875 123 12697.60 46.30 54557.10 88888.00 2016-05-02 23:20:50.000 123 12697.52 46.30 54557.10 88888.00 2016-05-02 23:20:50.125 123 12697.45 46.27 54557.12 88888.00 2016-05-02 23:20:50.250 123 12697.45 46.30 54557.15 88888.00 2016-05-02 23:20:50.375 123 12697.48 46.30 54557.18 88888.00 2016-05-02 23:20:50.500 123 12697.48 46.33 54557.20 88888.00 2016-05-02 23:20:50.625 123 12697.42 46.33 54557.20 88888.00 2016-05-02 23:20:50.750 123 12697.42 46.38 54557.20 88888.00 2016-05-02 23:20:50.875 123 12697.38 46.40 54557.20 88888.00 2016-05-02 23:20:51.000 123 12697.38 46.42 54557.22 88888.00 2016-05-02 23:20:51.125 123 12697.35 46.42 54557.25 88888.00 2016-05-02 23:20:51.250 123 12697.27 46.45 54557.28 88888.00 2016-05-02 23:20:51.375 123 12697.25 46.48 54557.28 88888.00 2016-05-02 23:20:51.500 123 12697.27 46.48 54557.28 88888.00 2016-05-02 23:20:51.625 123 12697.27 46.48 54557.30 88888.00 2016-05-02 23:20:51.750 123 12697.25 46.48 54557.32 88888.00 2016-05-02 23:20:51.875 123 12697.20 46.48 54557.35 88888.00 2016-05-02 23:20:52.000 123 12697.15 46.45 54557.38 88888.00 2016-05-02 23:20:52.125 123 12697.12 46.48 54557.38 88888.00 2016-05-02 23:20:52.250 123 12697.05 46.48 54557.40 88888.00 2016-05-02 23:20:52.375 123 12697.05 46.50 54557.40 88888.00 2016-05-02 23:20:52.500 123 12697.08 46.50 54557.43 88888.00 2016-05-02 23:20:52.625 123 12697.08 46.50 54557.40 88888.00 2016-05-02 23:20:52.750 123 12696.98 46.48 54557.43 88888.00 2016-05-02 23:20:52.875 123 12696.92 46.48 54557.45 88888.00 2016-05-02 23:20:53.000 123 12696.92 46.48 54557.45 88888.00 2016-05-02 23:20:53.125 123 12696.95 46.50 54557.47 88888.00 2016-05-02 23:20:53.250 123 12696.92 46.50 54557.47 88888.00 2016-05-02 23:20:53.375 123 12696.98 46.50 54557.45 88888.00 2016-05-02 23:20:53.500 123 12697.00 46.50 54557.47 88888.00 2016-05-02 23:20:53.625 123 12697.02 46.48 54557.53 88888.00 2016-05-02 23:20:53.750 123 12696.95 46.50 54557.53 88888.00 2016-05-02 23:20:53.875 123 12696.90 46.48 54557.53 88888.00 2016-05-02 23:20:54.000 123 12696.88 46.45 54557.53 88888.00 2016-05-02 23:20:54.125 123 12696.83 46.40 54557.55 88888.00 2016-05-02 23:20:54.250 123 12696.77 46.40 54557.55 88888.00 2016-05-02 23:20:54.375 123 12696.80 46.40 54557.55 88888.00 2016-05-02 23:20:54.500 123 12696.75 46.38 54557.57 88888.00 2016-05-02 23:20:54.625 123 12696.73 46.35 54557.60 88888.00 2016-05-02 23:20:54.750 123 12696.67 46.35 54557.62 88888.00 2016-05-02 23:20:54.875 123 12696.65 46.33 54557.65 88888.00 2016-05-02 23:20:55.000 123 12696.65 46.27 54557.65 88888.00 2016-05-02 23:20:55.125 123 12696.67 46.25 54557.65 88888.00 2016-05-02 23:20:55.250 123 12696.67 46.23 54557.65 88888.00 2016-05-02 23:20:55.375 123 12696.73 46.23 54557.65 88888.00 2016-05-02 23:20:55.500 123 12696.73 46.15 54557.70 88888.00 2016-05-02 23:20:55.625 123 12696.67 46.12 54557.70 88888.00 2016-05-02 23:20:55.750 123 12696.65 46.12 54557.72 88888.00 2016-05-02 23:20:55.875 123 12696.65 46.10 54557.75 88888.00 2016-05-02 23:20:56.000 123 12696.52 46.05 54557.75 88888.00 2016-05-02 23:20:56.125 123 12696.48 46.02 54557.78 88888.00 2016-05-02 23:20:56.250 123 12696.50 45.98 54557.78 88888.00 2016-05-02 23:20:56.375 123 12696.48 45.98 54557.80 88888.00 2016-05-02 23:20:56.500 123 12696.48 45.95 54557.80 88888.00 2016-05-02 23:20:56.625 123 12696.50 45.90 54557.80 88888.00 2016-05-02 23:20:56.750 123 12696.48 45.85 54557.80 88888.00 2016-05-02 23:20:56.875 123 12696.45 45.83 54557.82 88888.00 2016-05-02 23:20:57.000 123 12696.42 45.80 54557.82 88888.00 2016-05-02 23:20:57.125 123 12696.42 45.75 54557.85 88888.00 2016-05-02 23:20:57.250 123 12696.38 45.70 54557.85 88888.00 2016-05-02 23:20:57.375 123 12696.38 45.70 54557.88 88888.00 2016-05-02 23:20:57.500 123 12696.38 45.62 54557.88 88888.00 2016-05-02 23:20:57.625 123 12696.35 45.60 54557.90 88888.00 2016-05-02 23:20:57.750 123 12696.35 45.55 54557.93 88888.00 2016-05-02 23:20:57.875 123 12696.25 45.52 54557.93 88888.00 2016-05-02 23:20:58.000 123 12696.23 45.45 54557.95 88888.00 2016-05-02 23:20:58.125 123 12696.25 45.40 54558.00 88888.00 2016-05-02 23:20:58.250 123 12696.23 45.33 54557.97 88888.00 2016-05-02 23:20:58.375 123 12696.23 45.30 54558.00 88888.00 2016-05-02 23:20:58.500 123 12696.23 45.27 54558.03 88888.00 2016-05-02 23:20:58.625 123 12696.23 45.23 54558.05 88888.00 2016-05-02 23:20:58.750 123 12696.25 45.15 54558.07 88888.00 2016-05-02 23:20:58.875 123 12696.25 45.10 54558.07 88888.00 2016-05-02 23:20:59.000 123 12696.25 45.05 54558.10 88888.00 2016-05-02 23:20:59.125 123 12696.12 45.02 54558.12 88888.00 2016-05-02 23:20:59.250 123 12696.08 44.95 54558.12 88888.00 2016-05-02 23:20:59.375 123 12696.10 44.92 54558.15 88888.00 2016-05-02 23:20:59.500 123 12696.12 44.88 54558.18 88888.00 2016-05-02 23:20:59.625 123 12696.08 44.83 54558.18 88888.00 2016-05-02 23:20:59.750 123 12696.05 44.77 54558.18 88888.00 2016-05-02 23:20:59.875 123 12696.08 44.73 54558.18 88888.00 2016-05-02 23:21:00.000 123 12696.05 44.67 54558.18 88888.00 2016-05-02 23:21:00.125 123 12696.02 44.62 54558.22 88888.00 2016-05-02 23:21:00.250 123 12695.95 44.52 54558.28 88888.00 2016-05-02 23:21:00.375 123 12695.95 44.50 54558.28 88888.00 2016-05-02 23:21:00.500 123 12696.00 44.42 54558.30 88888.00 2016-05-02 23:21:00.625 123 12695.98 44.38 54558.30 88888.00 2016-05-02 23:21:00.750 123 12695.95 44.33 54558.32 88888.00 2016-05-02 23:21:00.875 123 12695.95 44.25 54558.32 88888.00 2016-05-02 23:21:01.000 123 12695.92 44.17 54558.35 88888.00 2016-05-02 23:21:01.125 123 12695.92 44.15 54558.38 88888.00 2016-05-02 23:21:01.250 123 12695.88 44.08 54558.38 88888.00 2016-05-02 23:21:01.375 123 12695.85 44.05 54558.40 88888.00 2016-05-02 23:21:01.500 123 12695.80 44.00 54558.40 88888.00 2016-05-02 23:21:01.625 123 12695.83 43.95 54558.40 88888.00 2016-05-02 23:21:01.750 123 12695.83 43.90 54558.43 88888.00 2016-05-02 23:21:01.875 123 12695.83 43.85 54558.47 88888.00 2016-05-02 23:21:02.000 123 12695.80 43.77 54558.47 88888.00 2016-05-02 23:21:02.125 123 12695.83 43.75 54558.47 88888.00 2016-05-02 23:21:02.250 123 12695.80 43.70 54558.47 88888.00 2016-05-02 23:21:02.375 123 12695.83 43.65 54558.50 88888.00 2016-05-02 23:21:02.500 123 12695.83 43.62 54558.53 88888.00 2016-05-02 23:21:02.625 123 12695.77 43.58 54558.57 88888.00 2016-05-02 23:21:02.750 123 12695.70 43.52 54558.57 88888.00 2016-05-02 23:21:02.875 123 12695.70 43.48 54558.60 88888.00 2016-05-02 23:21:03.000 123 12695.70 43.42 54558.60 88888.00 2016-05-02 23:21:03.125 123 12695.67 43.40 54558.65 88888.00 2016-05-02 23:21:03.250 123 12695.60 43.33 54558.68 88888.00 2016-05-02 23:21:03.375 123 12695.60 43.27 54558.68 88888.00 2016-05-02 23:21:03.500 123 12695.62 43.23 54558.68 88888.00 2016-05-02 23:21:03.625 123 12695.65 43.17 54558.68 88888.00 2016-05-02 23:21:03.750 123 12695.62 43.12 54558.68 88888.00 2016-05-02 23:21:03.875 123 12695.52 43.10 54558.68 88888.00 2016-05-02 23:21:04.000 123 12695.48 43.08 54558.70 88888.00 2016-05-02 23:21:04.125 123 12695.42 43.05 54558.72 88888.00 2016-05-02 23:21:04.250 123 12695.42 42.98 54558.75 88888.00 2016-05-02 23:21:04.375 123 12695.42 42.92 54558.78 88888.00 2016-05-02 23:21:04.500 123 12695.42 42.90 54558.78 88888.00 2016-05-02 23:21:04.625 123 12695.40 42.88 54558.80 88888.00 2016-05-02 23:21:04.750 123 12695.35 42.88 54558.80 88888.00 2016-05-02 23:21:04.875 123 12695.27 42.85 54558.85 88888.00 2016-05-02 23:21:05.000 123 12695.27 42.83 54558.85 88888.00 2016-05-02 23:21:05.125 123 12695.25 42.77 54558.88 88888.00 2016-05-02 23:21:05.250 123 12695.17 42.73 54558.90 88888.00 2016-05-02 23:21:05.375 123 12695.15 42.73 54558.90 88888.00 2016-05-02 23:21:05.500 123 12695.15 42.67 54558.90 88888.00 2016-05-02 23:21:05.625 123 12695.10 42.65 54558.93 88888.00 2016-05-02 23:21:05.750 123 12695.12 42.62 54558.93 88888.00 2016-05-02 23:21:05.875 123 12695.12 42.58 54558.97 88888.00 2016-05-02 23:21:06.000 123 12695.15 42.50 54558.97 88888.00 2016-05-02 23:21:06.125 123 12695.15 42.50 54559.00 88888.00 2016-05-02 23:21:06.250 123 12695.15 42.50 54559.00 88888.00 2016-05-02 23:21:06.375 123 12695.15 42.48 54559.03 88888.00 2016-05-02 23:21:06.500 123 12695.15 42.45 54559.07 88888.00 2016-05-02 23:21:06.625 123 12695.08 42.42 54559.07 88888.00 2016-05-02 23:21:06.750 123 12695.00 42.40 54559.10 88888.00 2016-05-02 23:21:06.875 123 12695.00 42.40 54559.10 88888.00 2016-05-02 23:21:07.000 123 12694.98 42.40 54559.12 88888.00 2016-05-02 23:21:07.125 123 12694.92 42.38 54559.15 88888.00 2016-05-02 23:21:07.250 123 12694.95 42.33 54559.15 88888.00 2016-05-02 23:21:07.375 123 12694.92 42.33 54559.20 88888.00 2016-05-02 23:21:07.500 123 12694.83 42.30 54559.18 88888.00 2016-05-02 23:21:07.625 123 12694.80 42.27 54559.15 88888.00 2016-05-02 23:21:07.750 123 12694.80 42.27 54559.20 88888.00 2016-05-02 23:21:07.875 123 12694.77 42.25 54559.20 88888.00 2016-05-02 23:21:08.000 123 12694.77 42.25 54559.22 88888.00 2016-05-02 23:21:08.125 123 12694.75 42.25 54559.25 88888.00 2016-05-02 23:21:08.250 123 12694.70 42.25 54559.28 88888.00 2016-05-02 23:21:08.375 123 12694.67 42.27 54559.32 88888.00 2016-05-02 23:21:08.500 123 12694.65 42.23 54559.30 88888.00 2016-05-02 23:21:08.625 123 12694.67 42.20 54559.35 88888.00 2016-05-02 23:21:08.750 123 12694.70 42.23 54559.32 88888.00 2016-05-02 23:21:08.875 123 12694.62 42.23 54559.35 88888.00 2016-05-02 23:21:09.000 123 12694.55 42.25 54559.35 88888.00 2016-05-02 23:21:09.125 123 12694.52 42.25 54559.38 88888.00 2016-05-02 23:21:09.250 123 12694.50 42.20 54559.43 88888.00 2016-05-02 23:21:09.375 123 12694.45 42.23 54559.43 88888.00 2016-05-02 23:21:09.500 123 12694.40 42.23 54559.45 88888.00 2016-05-02 23:21:09.625 123 12694.40 42.23 54559.43 88888.00 2016-05-02 23:21:09.750 123 12694.38 42.25 54559.43 88888.00 2016-05-02 23:21:09.875 123 12694.40 42.27 54559.45 88888.00 2016-05-02 23:21:10.000 123 12694.38 42.25 54559.47 88888.00 2016-05-02 23:21:10.125 123 12694.30 42.25 54559.53 88888.00 2016-05-02 23:21:10.250 123 12694.20 42.27 54559.53 88888.00 2016-05-02 23:21:10.375 123 12694.15 42.30 54559.53 88888.00 2016-05-02 23:21:10.500 123 12694.10 42.27 54559.53 88888.00 2016-05-02 23:21:10.625 123 12694.12 42.27 54559.55 88888.00 2016-05-02 23:21:10.750 123 12694.10 42.27 54559.57 88888.00 2016-05-02 23:21:10.875 123 12694.02 42.30 54559.57 88888.00 2016-05-02 23:21:11.000 123 12694.02 42.30 54559.55 88888.00 2016-05-02 23:21:11.125 123 12693.98 42.30 54559.57 88888.00 2016-05-02 23:21:11.250 123 12693.92 42.33 54559.60 88888.00 2016-05-02 23:21:11.375 123 12693.88 42.33 54559.65 88888.00 2016-05-02 23:21:11.500 123 12693.80 42.33 54559.62 88888.00 2016-05-02 23:21:11.625 123 12693.73 42.30 54559.65 88888.00 2016-05-02 23:21:11.750 123 12693.67 42.35 54559.68 88888.00 2016-05-02 23:21:11.875 123 12693.62 42.38 54559.68 88888.00 2016-05-02 23:21:12.000 123 12693.60 42.38 54559.70 88888.00 2016-05-02 23:21:12.125 123 12693.60 42.35 54559.72 88888.00 2016-05-02 23:21:12.250 123 12693.48 42.40 54559.72 88888.00 2016-05-02 23:21:12.375 123 12693.38 42.40 54559.75 88888.00 2016-05-02 23:21:12.500 123 12693.35 42.40 54559.78 88888.00 2016-05-02 23:21:12.625 123 12693.30 42.42 54559.78 88888.00 2016-05-02 23:21:12.750 123 12693.23 42.45 54559.78 88888.00 2016-05-02 23:21:12.875 123 12693.23 42.45 54559.80 88888.00 2016-05-02 23:21:13.000 123 12693.17 42.48 54559.78 88888.00 2016-05-02 23:21:13.125 123 12693.05 42.48 54559.85 88888.00 2016-05-02 23:21:13.250 123 12693.00 42.48 54559.88 88888.00 2016-05-02 23:21:13.375 123 12692.95 42.52 54559.88 88888.00 2016-05-02 23:21:13.500 123 12692.95 42.55 54559.85 88888.00 2016-05-02 23:21:13.625 123 12692.92 42.58 54559.88 88888.00 2016-05-02 23:21:13.750 123 12692.85 42.60 54559.90 88888.00 2016-05-02 23:21:13.875 123 12692.77 42.58 54559.93 88888.00 2016-05-02 23:21:14.000 123 12692.73 42.60 54559.90 88888.00 2016-05-02 23:21:14.125 123 12692.70 42.60 54559.95 88888.00 2016-05-02 23:21:14.250 123 12692.60 42.60 54559.97 88888.00 2016-05-02 23:21:14.375 123 12692.50 42.65 54560.00 88888.00 2016-05-02 23:21:14.500 123 12692.45 42.65 54560.00 88888.00 2016-05-02 23:21:14.625 123 12692.38 42.67 54560.03 88888.00 2016-05-02 23:21:14.750 123 12692.35 42.70 54560.03 88888.00 2016-05-02 23:21:14.875 123 12692.30 42.73 54560.03 88888.00 2016-05-02 23:21:15.000 123 12692.23 42.70 54560.03 88888.00 2016-05-02 23:21:15.125 123 12692.17 42.73 54560.07 88888.00 2016-05-02 23:21:15.250 123 12692.02 42.73 54560.07 88888.00 2016-05-02 23:21:15.375 123 12691.98 42.73 54560.07 88888.00 2016-05-02 23:21:15.500 123 12691.98 42.75 54560.10 88888.00 2016-05-02 23:21:15.625 123 12691.92 42.77 54560.12 88888.00 2016-05-02 23:21:15.750 123 12691.83 42.80 54560.15 88888.00 2016-05-02 23:21:15.875 123 12691.77 42.83 54560.18 88888.00 2016-05-02 23:21:16.000 123 12691.77 42.80 54560.18 88888.00 2016-05-02 23:21:16.125 123 12691.70 42.83 54560.20 88888.00 2016-05-02 23:21:16.250 123 12691.65 42.85 54560.22 88888.00 2016-05-02 23:21:16.375 123 12691.55 42.85 54560.25 88888.00 2016-05-02 23:21:16.500 123 12691.42 42.85 54560.20 88888.00 2016-05-02 23:21:16.625 123 12691.38 42.88 54560.22 88888.00 2016-05-02 23:21:16.750 123 12691.30 42.90 54560.22 88888.00 2016-05-02 23:21:16.875 123 12691.30 42.95 54560.22 88888.00 2016-05-02 23:21:17.000 123 12691.23 42.95 54560.22 88888.00 2016-05-02 23:21:17.125 123 12691.10 42.95 54560.28 88888.00 2016-05-02 23:21:17.250 123 12691.05 42.95 54560.30 88888.00 2016-05-02 23:21:17.375 123 12690.98 42.95 54560.32 88888.00 2016-05-02 23:21:17.500 123 12690.92 42.95 54560.32 88888.00 2016-05-02 23:21:17.625 123 12690.92 42.98 54560.35 88888.00 2016-05-02 23:21:17.750 123 12690.88 43.00 54560.38 88888.00 2016-05-02 23:21:17.875 123 12690.80 43.02 54560.38 88888.00 2016-05-02 23:21:18.000 123 12690.80 43.02 54560.40 88888.00 2016-05-02 23:21:18.125 123 12690.67 43.02 54560.40 88888.00 2016-05-02 23:21:18.250 123 12690.58 43.00 54560.43 88888.00 2016-05-02 23:21:18.375 123 12690.55 43.02 54560.45 88888.00 2016-05-02 23:21:18.500 123 12690.45 43.05 54560.43 88888.00 2016-05-02 23:21:18.625 123 12690.40 43.08 54560.45 88888.00 2016-05-02 23:21:18.750 123 12690.33 43.05 54560.45 88888.00 2016-05-02 23:21:18.875 123 12690.25 43.05 54560.47 88888.00 2016-05-02 23:21:19.000 123 12690.20 43.05 54560.47 88888.00 2016-05-02 23:21:19.125 123 12690.12 43.02 54560.50 88888.00 2016-05-02 23:21:19.250 123 12690.00 43.02 54560.53 88888.00 2016-05-02 23:21:19.375 123 12689.95 43.05 54560.50 88888.00 2016-05-02 23:21:19.500 123 12689.85 43.05 54560.50 88888.00 2016-05-02 23:21:19.625 123 12689.73 43.05 54560.55 88888.00 2016-05-02 23:21:19.750 123 12689.70 43.05 54560.55 88888.00 2016-05-02 23:21:19.875 123 12689.73 43.08 54560.57 88888.00 2016-05-02 23:21:20.000 123 12689.67 43.08 54560.60 88888.00 2016-05-02 23:21:20.125 123 12689.67 43.08 54560.62 88888.00 2016-05-02 23:21:20.250 123 12689.60 43.08 54560.62 88888.00 2016-05-02 23:21:20.375 123 12689.52 43.08 54560.65 88888.00 2016-05-02 23:21:20.500 123 12689.42 43.08 54560.65 88888.00 2016-05-02 23:21:20.625 123 12689.30 43.10 54560.62 88888.00 2016-05-02 23:21:20.750 123 12689.23 43.08 54560.65 88888.00 2016-05-02 23:21:20.875 123 12689.25 43.10 54560.68 88888.00 2016-05-02 23:21:21.000 123 12689.15 43.05 54560.68 88888.00 2016-05-02 23:21:21.125 123 12689.08 43.02 54560.68 88888.00 2016-05-02 23:21:21.250 123 12689.05 43.02 54560.70 88888.00 2016-05-02 23:21:21.375 123 12688.98 43.05 54560.70 88888.00 2016-05-02 23:21:21.500 123 12688.95 43.05 54560.72 88888.00 2016-05-02 23:21:21.625 123 12688.85 43.05 54560.72 88888.00 2016-05-02 23:21:21.750 123 12688.77 43.08 54560.75 88888.00 2016-05-02 23:21:21.875 123 12688.77 43.02 54560.75 88888.00 2016-05-02 23:21:22.000 123 12688.75 43.02 54560.72 88888.00 2016-05-02 23:21:22.125 123 12688.67 43.05 54560.75 88888.00 2016-05-02 23:21:22.250 123 12688.60 43.00 54560.78 88888.00 2016-05-02 23:21:22.375 123 12688.55 43.02 54560.78 88888.00 2016-05-02 23:21:22.500 123 12688.50 43.00 54560.78 88888.00 2016-05-02 23:21:22.625 123 12688.45 42.98 54560.78 88888.00 2016-05-02 23:21:22.750 123 12688.40 42.95 54560.78 88888.00 2016-05-02 23:21:22.875 123 12688.42 42.95 54560.80 88888.00 2016-05-02 23:21:23.000 123 12688.40 42.95 54560.80 88888.00 2016-05-02 23:21:23.125 123 12688.27 42.92 54560.80 88888.00 2016-05-02 23:21:23.250 123 12688.17 42.88 54560.82 88888.00 2016-05-02 23:21:23.375 123 12688.17 42.90 54560.82 88888.00 2016-05-02 23:21:23.500 123 12688.15 42.88 54560.80 88888.00 2016-05-02 23:21:23.625 123 12688.08 42.85 54560.82 88888.00 2016-05-02 23:21:23.750 123 12688.02 42.85 54560.82 88888.00 2016-05-02 23:21:23.875 123 12687.92 42.85 54560.85 88888.00 2016-05-02 23:21:24.000 123 12687.88 42.83 54560.82 88888.00 2016-05-02 23:21:24.125 123 12687.88 42.80 54560.82 88888.00 2016-05-02 23:21:24.250 123 12687.83 42.75 54560.88 88888.00 2016-05-02 23:21:24.375 123 12687.80 42.75 54560.88 88888.00 2016-05-02 23:21:24.500 123 12687.75 42.75 54560.88 88888.00 2016-05-02 23:21:24.625 123 12687.70 42.73 54560.88 88888.00 2016-05-02 23:21:24.750 123 12687.70 42.70 54560.88 88888.00 2016-05-02 23:21:24.875 123 12687.62 42.70 54560.90 88888.00 2016-05-02 23:21:25.000 123 12687.52 42.70 54560.90 88888.00 2016-05-02 23:21:25.125 123 12687.48 42.65 54560.90 88888.00 2016-05-02 23:21:25.250 123 12687.50 42.62 54560.90 88888.00 2016-05-02 23:21:25.375 123 12687.50 42.60 54560.90 88888.00 2016-05-02 23:21:25.500 123 12687.45 42.58 54560.90 88888.00 2016-05-02 23:21:25.625 123 12687.40 42.55 54560.93 88888.00 2016-05-02 23:21:25.750 123 12687.35 42.52 54560.95 88888.00 2016-05-02 23:21:25.875 123 12687.30 42.52 54560.93 88888.00 2016-05-02 23:21:26.000 123 12687.27 42.48 54560.93 88888.00 2016-05-02 23:21:26.125 123 12687.23 42.48 54560.93 88888.00 2016-05-02 23:21:26.250 123 12687.17 42.45 54560.97 88888.00 2016-05-02 23:21:26.375 123 12687.17 42.42 54560.97 88888.00 2016-05-02 23:21:26.500 123 12687.15 42.40 54560.97 88888.00 2016-05-02 23:21:26.625 123 12687.12 42.38 54560.97 88888.00 2016-05-02 23:21:26.750 123 12687.12 42.38 54560.95 88888.00 2016-05-02 23:21:26.875 123 12687.08 42.33 54560.97 88888.00 2016-05-02 23:21:27.000 123 12687.02 42.30 54561.00 88888.00 2016-05-02 23:21:27.125 123 12687.05 42.30 54561.05 88888.00 2016-05-02 23:21:27.250 123 12686.98 42.25 54561.05 88888.00 2016-05-02 23:21:27.375 123 12686.98 42.23 54561.03 88888.00 2016-05-02 23:21:27.500 123 12686.90 42.15 54561.00 88888.00 2016-05-02 23:21:27.625 123 12686.83 42.12 54561.03 88888.00 2016-05-02 23:21:27.750 123 12686.80 42.12 54561.03 88888.00 2016-05-02 23:21:27.875 123 12686.75 42.12 54561.03 88888.00 2016-05-02 23:21:28.000 123 12686.70 42.10 54561.03 88888.00 2016-05-02 23:21:28.125 123 12686.67 42.02 54561.03 88888.00 2016-05-02 23:21:28.250 123 12686.60 42.00 54561.05 88888.00 2016-05-02 23:21:28.375 123 12686.62 42.00 54561.05 88888.00 2016-05-02 23:21:28.500 123 12686.62 41.95 54561.05 88888.00 2016-05-02 23:21:28.625 123 12686.60 41.90 54561.07 88888.00 2016-05-02 23:21:28.750 123 12686.65 41.90 54561.12 88888.00 2016-05-02 23:21:28.875 123 12686.67 41.88 54561.12 88888.00 2016-05-02 23:21:29.000 123 12686.65 41.85 54561.12 88888.00 2016-05-02 23:21:29.125 123 12686.65 41.77 54561.12 88888.00 2016-05-02 23:21:29.250 123 12686.58 41.73 54561.10 88888.00 2016-05-02 23:21:29.375 123 12686.50 41.73 54561.12 88888.00 2016-05-02 23:21:29.500 123 12686.48 41.67 54561.10 88888.00 2016-05-02 23:21:29.625 123 12686.48 41.65 54561.10 88888.00 2016-05-02 23:21:29.750 123 12686.48 41.65 54561.10 88888.00 2016-05-02 23:21:29.875 123 12686.48 41.60 54561.07 88888.00 2016-05-02 23:21:30.000 123 12686.48 41.58 54561.07 88888.00 2016-05-02 23:21:30.125 123 12686.48 41.55 54561.10 88888.00 2016-05-02 23:21:30.250 123 12686.45 41.50 54561.12 88888.00 2016-05-02 23:21:30.375 123 12686.45 41.48 54561.12 88888.00 2016-05-02 23:21:30.500 123 12686.40 41.45 54561.15 88888.00 2016-05-02 23:21:30.625 123 12686.33 41.40 54561.12 88888.00 2016-05-02 23:21:30.750 123 12686.27 41.35 54561.15 88888.00 2016-05-02 23:21:30.875 123 12686.27 41.30 54561.15 88888.00 2016-05-02 23:21:31.000 123 12686.27 41.27 54561.12 88888.00 2016-05-02 23:21:31.125 123 12686.27 41.27 54561.15 88888.00 2016-05-02 23:21:31.250 123 12686.25 41.20 54561.18 88888.00 2016-05-02 23:21:31.375 123 12686.27 41.20 54561.18 88888.00 2016-05-02 23:21:31.500 123 12686.27 41.20 54561.18 88888.00 2016-05-02 23:21:31.625 123 12686.23 41.15 54561.18 88888.00 2016-05-02 23:21:31.750 123 12686.20 41.10 54561.20 88888.00 2016-05-02 23:21:31.875 123 12686.12 41.08 54561.20 88888.00 2016-05-02 23:21:32.000 123 12686.12 41.02 54561.18 88888.00 2016-05-02 23:21:32.125 123 12686.08 41.00 54561.18 88888.00 2016-05-02 23:21:32.250 123 12686.02 41.00 54561.18 88888.00 2016-05-02 23:21:32.375 123 12686.02 40.98 54561.20 88888.00 2016-05-02 23:21:32.500 123 12685.92 40.92 54561.22 88888.00 2016-05-02 23:21:32.625 123 12685.90 40.88 54561.20 88888.00 2016-05-02 23:21:32.750 123 12685.92 40.88 54561.18 88888.00 2016-05-02 23:21:32.875 123 12685.98 40.88 54561.20 88888.00 2016-05-02 23:21:33.000 123 12685.92 40.83 54561.18 88888.00 2016-05-02 23:21:33.125 123 12685.92 40.77 54561.20 88888.00 2016-05-02 23:21:33.250 123 12685.92 40.75 54561.20 88888.00 2016-05-02 23:21:33.375 123 12685.95 40.75 54561.20 88888.00 2016-05-02 23:21:33.500 123 12685.90 40.75 54561.20 88888.00 2016-05-02 23:21:33.625 123 12685.85 40.67 54561.20 88888.00 2016-05-02 23:21:33.750 123 12685.90 40.67 54561.20 88888.00 2016-05-02 23:21:33.875 123 12685.90 40.62 54561.22 88888.00 2016-05-02 23:21:34.000 123 12685.90 40.62 54561.20 88888.00 2016-05-02 23:21:34.125 123 12685.83 40.60 54561.20 88888.00 2016-05-02 23:21:34.250 123 12685.75 40.58 54561.22 88888.00 2016-05-02 23:21:34.375 123 12685.77 40.55 54561.22 88888.00 2016-05-02 23:21:34.500 123 12685.77 40.52 54561.22 88888.00 2016-05-02 23:21:34.625 123 12685.73 40.50 54561.22 88888.00 2016-05-02 23:21:34.750 123 12685.75 40.45 54561.25 88888.00 2016-05-02 23:21:34.875 123 12685.73 40.42 54561.28 88888.00 2016-05-02 23:21:35.000 123 12685.65 40.42 54561.28 88888.00 2016-05-02 23:21:35.125 123 12685.65 40.38 54561.28 88888.00 2016-05-02 23:21:35.250 123 12685.67 40.33 54561.25 88888.00 2016-05-02 23:21:35.375 123 12685.70 40.33 54561.25 88888.00 2016-05-02 23:21:35.500 123 12685.62 40.30 54561.28 88888.00 2016-05-02 23:21:35.625 123 12685.58 40.27 54561.28 88888.00 2016-05-02 23:21:35.750 123 12685.58 40.27 54561.25 88888.00 2016-05-02 23:21:35.875 123 12685.55 40.30 54561.28 88888.00 2016-05-02 23:21:36.000 123 12685.52 40.27 54561.30 88888.00 2016-05-02 23:21:36.125 123 12685.48 40.25 54561.30 88888.00 2016-05-02 23:21:36.250 123 12685.40 40.20 54561.32 88888.00 2016-05-02 23:21:36.375 123 12685.38 40.20 54561.35 88888.00 2016-05-02 23:21:36.500 123 12685.33 40.15 54561.35 88888.00 2016-05-02 23:21:36.625 123 12685.33 40.15 54561.32 88888.00 2016-05-02 23:21:36.750 123 12685.35 40.12 54561.30 88888.00 2016-05-02 23:21:36.875 123 12685.35 40.10 54561.32 88888.00 2016-05-02 23:21:37.000 123 12685.33 40.10 54561.32 88888.00 2016-05-02 23:21:37.125 123 12685.33 40.08 54561.38 88888.00 2016-05-02 23:21:37.250 123 12685.33 40.05 54561.35 88888.00 2016-05-02 23:21:37.375 123 12685.27 40.05 54561.38 88888.00 2016-05-02 23:21:37.500 123 12685.30 40.08 54561.35 88888.00 2016-05-02 23:21:37.625 123 12685.33 40.05 54561.35 88888.00 2016-05-02 23:21:37.750 123 12685.30 40.00 54561.38 88888.00 2016-05-02 23:21:37.875 123 12685.23 39.98 54561.38 88888.00 2016-05-02 23:21:38.000 123 12685.10 40.00 54561.38 88888.00 2016-05-02 23:21:38.125 123 12685.05 40.00 54561.38 88888.00 2016-05-02 23:21:38.250 123 12685.05 39.98 54561.40 88888.00 2016-05-02 23:21:38.375 123 12685.05 39.98 54561.40 88888.00 2016-05-02 23:21:38.500 123 12685.00 39.98 54561.38 88888.00 2016-05-02 23:21:38.625 123 12684.98 39.92 54561.38 88888.00 2016-05-02 23:21:38.750 123 12684.92 39.92 54561.38 88888.00 2016-05-02 23:21:38.875 123 12684.90 39.95 54561.40 88888.00 2016-05-02 23:21:39.000 123 12684.88 39.92 54561.40 88888.00 2016-05-02 23:21:39.125 123 12684.83 39.90 54561.43 88888.00 2016-05-02 23:21:39.250 123 12684.77 39.88 54561.43 88888.00 2016-05-02 23:21:39.375 123 12684.80 39.88 54561.43 88888.00 2016-05-02 23:21:39.500 123 12684.73 39.88 54561.43 88888.00 2016-05-02 23:21:39.625 123 12684.65 39.90 54561.43 88888.00 2016-05-02 23:21:39.750 123 12684.67 39.90 54561.43 88888.00 2016-05-02 23:21:39.875 123 12684.65 39.90 54561.45 88888.00 2016-05-02 23:21:40.000 123 12684.62 39.90 54561.43 88888.00 2016-05-02 23:21:40.125 123 12684.58 39.90 54561.43 88888.00 2016-05-02 23:21:40.250 123 12684.48 39.90 54561.45 88888.00 2016-05-02 23:21:40.375 123 12684.48 39.92 54561.45 88888.00 2016-05-02 23:21:40.500 123 12684.38 39.90 54561.47 88888.00 2016-05-02 23:21:40.625 123 12684.27 39.92 54561.50 88888.00 2016-05-02 23:21:40.750 123 12684.25 39.90 54561.47 88888.00 2016-05-02 23:21:40.875 123 12684.23 39.90 54561.50 88888.00 2016-05-02 23:21:41.000 123 12684.15 39.90 54561.47 88888.00 2016-05-02 23:21:41.125 123 12684.12 39.90 54561.47 88888.00 2016-05-02 23:21:41.250 123 12684.10 39.90 54561.45 88888.00 2016-05-02 23:21:41.375 123 12684.08 39.92 54561.47 88888.00 2016-05-02 23:21:41.500 123 12684.05 39.90 54561.45 88888.00 2016-05-02 23:21:41.625 123 12683.98 39.92 54561.45 88888.00 2016-05-02 23:21:41.750 123 12683.95 39.92 54561.45 88888.00 2016-05-02 23:21:41.875 123 12683.88 39.95 54561.45 88888.00 2016-05-02 23:21:42.000 123 12683.80 39.92 54561.47 88888.00 2016-05-02 23:21:42.125 123 12683.83 39.90 54561.47 88888.00 2016-05-02 23:21:42.250 123 12683.80 39.90 54561.45 88888.00 2016-05-02 23:21:42.375 123 12683.70 39.95 54561.45 88888.00 2016-05-02 23:21:42.500 123 12683.62 39.95 54561.47 88888.00 2016-05-02 23:21:42.625 123 12683.62 39.95 54561.47 88888.00 2016-05-02 23:21:42.750 123 12683.62 39.92 54561.47 88888.00 2016-05-02 23:21:42.875 123 12683.58 39.95 54561.50 88888.00 2016-05-02 23:21:43.000 123 12683.55 39.95 54561.50 88888.00 2016-05-02 23:21:43.125 123 12683.50 39.98 54561.47 88888.00 2016-05-02 23:21:43.250 123 12683.42 39.98 54561.50 88888.00 2016-05-02 23:21:43.375 123 12683.40 39.98 54561.50 88888.00 2016-05-02 23:21:43.500 123 12683.38 40.00 54561.50 88888.00 2016-05-02 23:21:43.625 123 12683.35 40.02 54561.50 88888.00 2016-05-02 23:21:43.750 123 12683.33 40.00 54561.47 88888.00 2016-05-02 23:21:43.875 123 12683.27 40.00 54561.47 88888.00 2016-05-02 23:21:44.000 123 12683.20 40.02 54561.47 88888.00 2016-05-02 23:21:44.125 123 12683.12 40.02 54561.50 88888.00 2016-05-02 23:21:44.250 123 12683.05 40.05 54561.50 88888.00 2016-05-02 23:21:44.375 123 12683.10 40.08 54561.50 88888.00 2016-05-02 23:21:44.500 123 12683.02 40.08 54561.50 88888.00 2016-05-02 23:21:44.625 123 12682.98 40.05 54561.47 88888.00 2016-05-02 23:21:44.750 123 12682.95 40.08 54561.47 88888.00 2016-05-02 23:21:44.875 123 12682.92 40.08 54561.47 88888.00 2016-05-02 23:21:45.000 123 12682.85 40.08 54561.45 88888.00 2016-05-02 23:21:45.125 123 12682.80 40.08 54561.45 88888.00 2016-05-02 23:21:45.250 123 12682.77 40.10 54561.47 88888.00 2016-05-02 23:21:45.375 123 12682.75 40.10 54561.47 88888.00 2016-05-02 23:21:45.500 123 12682.67 40.15 54561.47 88888.00 2016-05-02 23:21:45.625 123 12682.62 40.10 54561.45 88888.00 2016-05-02 23:21:45.750 123 12682.58 40.12 54561.45 88888.00 2016-05-02 23:21:45.875 123 12682.55 40.15 54561.43 88888.00 2016-05-02 23:21:46.000 123 12682.50 40.12 54561.43 88888.00 2016-05-02 23:21:46.125 123 12682.45 40.15 54561.43 88888.00 2016-05-02 23:21:46.250 123 12682.35 40.15 54561.43 88888.00 2016-05-02 23:21:46.375 123 12682.35 40.15 54561.43 88888.00 2016-05-02 23:21:46.500 123 12682.35 40.15 54561.45 88888.00 2016-05-02 23:21:46.625 123 12682.35 40.17 54561.43 88888.00 2016-05-02 23:21:46.750 123 12682.35 40.20 54561.43 88888.00 2016-05-02 23:21:46.875 123 12682.33 40.17 54561.40 88888.00 2016-05-02 23:21:47.000 123 12682.25 40.20 54561.43 88888.00 2016-05-02 23:21:47.125 123 12682.20 40.17 54561.45 88888.00 2016-05-02 23:21:47.250 123 12682.12 40.20 54561.43 88888.00 2016-05-02 23:21:47.375 123 12682.08 40.20 54561.43 88888.00 2016-05-02 23:21:47.500 123 12682.08 40.20 54561.43 88888.00 2016-05-02 23:21:47.625 123 12682.05 40.20 54561.40 88888.00 2016-05-02 23:21:47.750 123 12682.02 40.20 54561.40 88888.00 2016-05-02 23:21:47.875 123 12681.92 40.20 54561.40 88888.00 2016-05-02 23:21:48.000 123 12681.85 40.20 54561.38 88888.00 2016-05-02 23:21:48.125 123 12681.85 40.20 54561.38 88888.00 2016-05-02 23:21:48.250 123 12681.80 40.23 54561.35 88888.00 2016-05-02 23:21:48.375 123 12681.77 40.20 54561.35 88888.00 2016-05-02 23:21:48.500 123 12681.70 40.20 54561.32 88888.00 2016-05-02 23:21:48.625 123 12681.65 40.20 54561.35 88888.00 2016-05-02 23:21:48.750 123 12681.60 40.20 54561.35 88888.00 2016-05-02 23:21:48.875 123 12681.58 40.17 54561.32 88888.00 2016-05-02 23:21:49.000 123 12681.62 40.17 54561.35 88888.00 2016-05-02 23:21:49.125 123 12681.58 40.17 54561.35 88888.00 2016-05-02 23:21:49.250 123 12681.45 40.17 54561.38 88888.00 2016-05-02 23:21:49.375 123 12681.50 40.15 54561.38 88888.00 2016-05-02 23:21:49.500 123 12681.52 40.17 54561.35 88888.00 2016-05-02 23:21:49.625 123 12681.48 40.15 54561.32 88888.00 2016-05-02 23:21:49.750 123 12681.45 40.20 54561.32 88888.00 2016-05-02 23:21:49.875 123 12681.35 40.23 54561.32 88888.00 2016-05-02 23:21:50.000 123 12681.35 40.20 54561.32 88888.00 2016-05-02 23:21:50.125 123 12681.33 40.20 54561.32 88888.00 2016-05-02 23:21:50.250 123 12681.25 40.17 54561.28 88888.00 2016-05-02 23:21:50.375 123 12681.20 40.17 54561.28 88888.00 2016-05-02 23:21:50.500 123 12681.17 40.17 54561.30 88888.00 2016-05-02 23:21:50.625 123 12681.05 40.15 54561.28 88888.00 2016-05-02 23:21:50.750 123 12681.00 40.12 54561.28 88888.00 2016-05-02 23:21:50.875 123 12681.02 40.15 54561.25 88888.00 2016-05-02 23:21:51.000 123 12680.98 40.17 54561.25 88888.00 2016-05-02 23:21:51.125 123 12680.92 40.17 54561.25 88888.00 2016-05-02 23:21:51.250 123 12680.92 40.15 54561.28 88888.00 2016-05-02 23:21:51.375 123 12680.95 40.12 54561.25 88888.00 2016-05-02 23:21:51.500 123 12680.90 40.10 54561.28 88888.00 2016-05-02 23:21:51.625 123 12680.88 40.10 54561.20 88888.00 2016-05-02 23:21:51.750 123 12680.85 40.10 54561.22 88888.00 2016-05-02 23:21:51.875 123 12680.88 40.08 54561.20 88888.00 2016-05-02 23:21:52.000 123 12680.85 40.10 54561.20 88888.00 2016-05-02 23:21:52.125 123 12680.83 40.08 54561.22 88888.00 2016-05-02 23:21:52.250 123 12680.77 40.05 54561.22 88888.00 2016-05-02 23:21:52.375 123 12680.75 40.05 54561.25 88888.00 2016-05-02 23:21:52.500 123 12680.73 40.08 54561.22 88888.00 2016-05-02 23:21:52.625 123 12680.70 40.02 54561.20 88888.00 2016-05-02 23:21:52.750 123 12680.73 40.02 54561.20 88888.00 2016-05-02 23:21:52.875 123 12680.67 40.02 54561.20 88888.00 2016-05-02 23:21:53.000 123 12680.65 39.98 54561.18 88888.00 2016-05-02 23:21:53.125 123 12680.60 39.98 54561.20 88888.00 2016-05-02 23:21:53.250 123 12680.52 39.98 54561.18 88888.00 2016-05-02 23:21:53.375 123 12680.58 40.00 54561.18 88888.00 2016-05-02 23:21:53.500 123 12680.60 39.98 54561.18 88888.00 2016-05-02 23:21:53.625 123 12680.52 39.98 54561.15 88888.00 2016-05-02 23:21:53.750 123 12680.40 39.95 54561.12 88888.00 2016-05-02 23:21:53.875 123 12680.35 39.98 54561.12 88888.00 2016-05-02 23:21:54.000 123 12680.42 39.92 54561.12 88888.00 2016-05-02 23:21:54.125 123 12680.38 39.90 54561.12 88888.00 2016-05-02 23:21:54.250 123 12680.33 39.85 54561.12 88888.00 2016-05-02 23:21:54.375 123 12680.30 39.88 54561.12 88888.00 2016-05-02 23:21:54.500 123 12680.25 39.85 54561.10 88888.00 2016-05-02 23:21:54.625 123 12680.27 39.85 54561.07 88888.00 2016-05-02 23:21:54.750 123 12680.23 39.85 54561.07 88888.00 2016-05-02 23:21:54.875 123 12680.15 39.85 54561.07 88888.00 2016-05-02 23:21:55.000 123 12680.15 39.83 54561.07 88888.00 2016-05-02 23:21:55.125 123 12680.10 39.83 54561.07 88888.00 2016-05-02 23:21:55.250 123 12680.05 39.80 54561.10 88888.00 2016-05-02 23:21:55.375 123 12680.08 39.77 54561.07 88888.00 2016-05-02 23:21:55.500 123 12680.10 39.77 54561.07 88888.00 2016-05-02 23:21:55.625 123 12680.05 39.77 54561.07 88888.00 2016-05-02 23:21:55.750 123 12680.00 39.77 54561.07 88888.00 2016-05-02 23:21:55.875 123 12679.98 39.75 54561.07 88888.00 2016-05-02 23:21:56.000 123 12679.98 39.73 54561.05 88888.00 2016-05-02 23:21:56.125 123 12679.88 39.73 54561.05 88888.00 2016-05-02 23:21:56.250 123 12679.75 39.67 54561.05 88888.00 2016-05-02 23:21:56.375 123 12679.75 39.73 54561.05 88888.00 2016-05-02 23:21:56.500 123 12679.77 39.70 54561.03 88888.00 2016-05-02 23:21:56.625 123 12679.80 39.67 54561.00 88888.00 2016-05-02 23:21:56.750 123 12679.80 39.62 54561.00 88888.00 2016-05-02 23:21:56.875 123 12679.77 39.60 54561.03 88888.00 2016-05-02 23:21:57.000 123 12679.75 39.58 54561.00 88888.00 2016-05-02 23:21:57.125 123 12679.73 39.55 54560.97 88888.00 2016-05-02 23:21:57.250 123 12679.65 39.50 54560.97 88888.00 2016-05-02 23:21:57.375 123 12679.62 39.52 54560.97 88888.00 2016-05-02 23:21:57.500 123 12679.58 39.52 54560.97 88888.00 2016-05-02 23:21:57.625 123 12679.52 39.48 54560.97 88888.00 2016-05-02 23:21:57.750 123 12679.48 39.42 54560.97 88888.00 2016-05-02 23:21:57.875 123 12679.48 39.45 54560.97 88888.00 2016-05-02 23:21:58.000 123 12679.45 39.42 54560.97 88888.00 2016-05-02 23:21:58.125 123 12679.40 39.40 54560.97 88888.00 2016-05-02 23:21:58.250 123 12679.40 39.40 54560.97 88888.00 2016-05-02 23:21:58.375 123 12679.33 39.38 54560.97 88888.00 2016-05-02 23:21:58.500 123 12679.25 39.35 54560.97 88888.00 2016-05-02 23:21:58.625 123 12679.25 39.33 54560.95 88888.00 2016-05-02 23:21:58.750 123 12679.23 39.30 54560.97 88888.00 2016-05-02 23:21:58.875 123 12679.17 39.27 54560.97 88888.00 2016-05-02 23:21:59.000 123 12679.17 39.30 54560.95 88888.00 2016-05-02 23:21:59.125 123 12679.15 39.23 54560.95 88888.00 2016-05-02 23:21:59.250 123 12678.98 39.23 54560.95 88888.00 2016-05-02 23:21:59.375 123 12678.92 39.20 54560.97 88888.00 2016-05-02 23:21:59.500 123 12678.92 39.17 54560.95 88888.00 2016-05-02 23:21:59.625 123 12678.92 39.17 54560.93 88888.00 2016-05-02 23:21:59.750 123 12678.92 39.17 54560.95 88888.00 2016-05-02 23:21:59.875 123 12678.90 39.12 54560.93 88888.00 2016-05-02 23:22:00.000 123 12678.83 39.08 54560.90 88888.00 2016-05-02 23:22:00.125 123 12678.75 39.08 54560.93 88888.00 2016-05-02 23:22:00.250 123 12678.73 39.05 54560.90 88888.00 2016-05-02 23:22:00.375 123 12678.75 39.02 54560.93 88888.00 2016-05-02 23:22:00.500 123 12678.67 39.02 54560.95 88888.00 2016-05-02 23:22:00.625 123 12678.65 39.00 54560.95 88888.00 2016-05-02 23:22:00.750 123 12678.60 38.98 54560.93 88888.00 2016-05-02 23:22:00.875 123 12678.50 38.92 54560.93 88888.00 2016-05-02 23:22:01.000 123 12678.48 38.95 54560.93 88888.00 2016-05-02 23:22:01.125 123 12678.48 38.95 54560.95 88888.00 2016-05-02 23:22:01.250 123 12678.42 38.88 54560.93 88888.00 2016-05-02 23:22:01.375 123 12678.40 38.85 54560.90 88888.00 2016-05-02 23:22:01.500 123 12678.38 38.83 54560.90 88888.00 2016-05-02 23:22:01.625 123 12678.27 38.80 54560.88 88888.00 2016-05-02 23:22:01.750 123 12678.20 38.80 54560.90 88888.00 2016-05-02 23:22:01.875 123 12678.17 38.80 54560.90 88888.00 2016-05-02 23:22:02.000 123 12678.15 38.75 54560.88 88888.00 2016-05-02 23:22:02.125 123 12678.12 38.73 54560.88 88888.00 2016-05-02 23:22:02.250 123 12678.08 38.70 54560.88 88888.00 2016-05-02 23:22:02.375 123 12678.02 38.67 54560.82 88888.00 2016-05-02 23:22:02.500 123 12677.92 38.65 54560.82 88888.00 2016-05-02 23:22:02.625 123 12677.92 38.62 54560.82 88888.00 2016-05-02 23:22:02.750 123 12677.85 38.58 54560.85 88888.00 2016-05-02 23:22:02.875 123 12677.83 38.55 54560.82 88888.00 2016-05-02 23:22:03.000 123 12677.83 38.50 54560.80 88888.00 2016-05-02 23:22:03.125 123 12677.80 38.48 54560.80 88888.00 2016-05-02 23:22:03.250 123 12677.73 38.45 54560.82 88888.00 2016-05-02 23:22:03.375 123 12677.67 38.45 54560.82 88888.00 2016-05-02 23:22:03.500 123 12677.65 38.45 54560.85 88888.00 2016-05-02 23:22:03.625 123 12677.60 38.42 54560.82 88888.00 2016-05-02 23:22:03.750 123 12677.55 38.40 54560.80 88888.00 2016-05-02 23:22:03.875 123 12677.52 38.35 54560.80 88888.00 2016-05-02 23:22:04.000 123 12677.48 38.35 54560.80 88888.00 2016-05-02 23:22:04.125 123 12677.48 38.30 54560.80 88888.00 2016-05-02 23:22:04.250 123 12677.40 38.25 54560.80 88888.00 2016-05-02 23:22:04.375 123 12677.38 38.23 54560.80 88888.00 2016-05-02 23:22:04.500 123 12677.27 38.20 54560.78 88888.00 2016-05-02 23:22:04.625 123 12677.23 38.17 54560.78 88888.00 2016-05-02 23:22:04.750 123 12677.20 38.17 54560.78 88888.00 2016-05-02 23:22:04.875 123 12677.12 38.15 54560.78 88888.00 2016-05-02 23:22:05.000 123 12677.10 38.10 54560.75 88888.00 2016-05-02 23:22:05.125 123 12677.08 38.10 54560.75 88888.00 2016-05-02 23:22:05.250 123 12677.00 38.05 54560.75 88888.00 2016-05-02 23:22:05.375 123 12677.00 38.02 54560.78 88888.00 2016-05-02 23:22:05.500 123 12676.98 37.98 54560.72 88888.00 2016-05-02 23:22:05.625 123 12676.90 37.98 54560.75 88888.00 2016-05-02 23:22:05.750 123 12676.88 37.95 54560.72 88888.00 2016-05-02 23:22:05.875 123 12676.85 37.95 54560.70 88888.00 2016-05-02 23:22:06.000 123 12676.83 37.90 54560.68 88888.00 2016-05-02 23:22:06.125 123 12676.75 37.90 54560.70 88888.00 2016-05-02 23:22:06.250 123 12676.73 37.85 54560.70 88888.00 2016-05-02 23:22:06.375 123 12676.75 37.85 54560.70 88888.00 2016-05-02 23:22:06.500 123 12676.70 37.85 54560.68 88888.00 2016-05-02 23:22:06.625 123 12676.67 37.77 54560.70 88888.00 2016-05-02 23:22:06.750 123 12676.65 37.73 54560.68 88888.00 2016-05-02 23:22:06.875 123 12676.62 37.73 54560.68 88888.00 2016-05-02 23:22:07.000 123 12676.58 37.70 54560.65 88888.00 2016-05-02 23:22:07.125 123 12676.52 37.67 54560.65 88888.00 2016-05-02 23:22:07.250 123 12676.50 37.65 54560.65 88888.00 2016-05-02 23:22:07.375 123 12676.52 37.65 54560.62 88888.00 2016-05-02 23:22:07.500 123 12676.48 37.62 54560.60 88888.00 2016-05-02 23:22:07.625 123 12676.38 37.62 54560.62 88888.00 2016-05-02 23:22:07.750 123 12676.30 37.60 54560.62 88888.00 2016-05-02 23:22:07.875 123 12676.33 37.60 54560.60 88888.00 2016-05-02 23:22:08.000 123 12676.30 37.60 54560.57 88888.00 2016-05-02 23:22:08.125 123 12676.27 37.55 54560.57 88888.00 2016-05-02 23:22:08.250 123 12676.20 37.52 54560.55 88888.00 2016-05-02 23:22:08.375 123 12676.20 37.52 54560.55 88888.00 2016-05-02 23:22:08.500 123 12676.20 37.52 54560.55 88888.00 2016-05-02 23:22:08.625 123 12676.20 37.52 54560.55 88888.00 2016-05-02 23:22:08.750 123 12676.17 37.50 54560.57 88888.00 2016-05-02 23:22:08.875 123 12676.10 37.45 54560.53 88888.00 2016-05-02 23:22:09.000 123 12676.10 37.45 54560.50 88888.00 2016-05-02 23:22:09.125 123 12676.05 37.42 54560.50 88888.00 2016-05-02 23:22:09.250 123 12676.02 37.42 54560.47 88888.00 2016-05-02 23:22:09.375 123 12676.02 37.42 54560.47 88888.00 2016-05-02 23:22:09.500 123 12676.00 37.38 54560.45 88888.00 2016-05-02 23:22:09.625 123 12675.98 37.35 54560.40 88888.00 2016-05-02 23:22:09.750 123 12675.95 37.35 54560.40 88888.00 2016-05-02 23:22:09.875 123 12675.92 37.33 54560.40 88888.00 2016-05-02 23:22:10.000 123 12675.95 37.30 54560.38 88888.00 2016-05-02 23:22:10.125 123 12675.92 37.27 54560.38 88888.00 2016-05-02 23:22:10.250 123 12675.90 37.25 54560.38 88888.00 2016-05-02 23:22:10.375 123 12675.92 37.27 54560.35 88888.00 2016-05-02 23:22:10.500 123 12675.95 37.30 54560.35 88888.00 2016-05-02 23:22:10.625 123 12675.88 37.30 54560.32 88888.00 2016-05-02 23:22:10.750 123 12675.83 37.27 54560.30 88888.00 2016-05-02 23:22:10.875 123 12675.77 37.25 54560.32 88888.00 2016-05-02 23:22:11.000 123 12675.75 37.25 54560.28 88888.00 2016-05-02 23:22:11.125 123 12675.77 37.23 54560.25 88888.00 2016-05-02 23:22:11.250 123 12675.77 37.20 54560.25 88888.00 2016-05-02 23:22:11.375 123 12675.80 37.17 54560.22 88888.00 2016-05-02 23:22:11.500 123 12675.77 37.17 54560.18 88888.00 2016-05-02 23:22:11.625 123 12675.75 37.15 54560.20 88888.00 2016-05-02 23:22:11.750 123 12675.73 37.15 54560.15 88888.00 2016-05-02 23:22:11.875 123 12675.70 37.12 54560.12 88888.00 2016-05-02 23:22:12.000 123 12675.70 37.10 54560.10 88888.00 2016-05-02 23:22:12.125 123 12675.70 37.12 54560.07 88888.00 2016-05-02 23:22:12.250 123 12675.67 37.08 54560.07 88888.00 2016-05-02 23:22:12.375 123 12675.62 37.08 54560.05 88888.00 2016-05-02 23:22:12.500 123 12675.60 37.05 54560.05 88888.00 2016-05-02 23:22:12.625 123 12675.58 37.02 54560.03 88888.00 2016-05-02 23:22:12.750 123 12675.60 37.00 54560.03 88888.00 2016-05-02 23:22:12.875 123 12675.60 36.98 54560.00 88888.00 2016-05-02 23:22:13.000 123 12675.52 36.98 54559.97 88888.00 2016-05-02 23:22:13.125 123 12675.55 36.98 54559.97 88888.00 2016-05-02 23:22:13.250 123 12675.50 36.92 54559.95 88888.00 2016-05-02 23:22:13.375 123 12675.50 36.92 54559.95 88888.00 2016-05-02 23:22:13.500 123 12675.45 36.90 54559.93 88888.00 2016-05-02 23:22:13.625 123 12675.42 36.90 54559.90 88888.00 2016-05-02 23:22:13.750 123 12675.40 36.85 54559.90 88888.00 2016-05-02 23:22:13.875 123 12675.35 36.83 54559.90 88888.00 2016-05-02 23:22:14.000 123 12675.35 36.83 54559.85 88888.00 2016-05-02 23:22:14.125 123 12675.35 36.80 54559.85 88888.00 2016-05-02 23:22:14.250 123 12675.30 36.80 54559.80 88888.00 2016-05-02 23:22:14.375 123 12675.38 36.83 54559.80 88888.00 2016-05-02 23:22:14.500 123 12675.35 36.77 54559.75 88888.00 2016-05-02 23:22:14.625 123 12675.35 36.75 54559.75 88888.00 2016-05-02 23:22:14.750 123 12675.33 36.73 54559.72 88888.00 2016-05-02 23:22:14.875 123 12675.33 36.73 54559.72 88888.00 2016-05-02 23:22:15.000 123 12675.33 36.67 54559.72 88888.00 2016-05-02 23:22:15.125 123 12675.35 36.65 54559.72 88888.00 2016-05-02 23:22:15.250 123 12675.30 36.62 54559.68 88888.00 2016-05-02 23:22:15.375 123 12675.30 36.65 54559.65 88888.00 2016-05-02 23:22:15.500 123 12675.30 36.62 54559.62 88888.00 2016-05-02 23:22:15.625 123 12675.27 36.55 54559.60 88888.00 2016-05-02 23:22:15.750 123 12675.25 36.50 54559.62 88888.00 2016-05-02 23:22:15.875 123 12675.20 36.50 54559.60 88888.00 2016-05-02 23:22:16.000 123 12675.23 36.48 54559.57 88888.00 2016-05-02 23:22:16.125 123 12675.23 36.45 54559.55 88888.00 2016-05-02 23:22:16.250 123 12675.23 36.40 54559.55 88888.00 2016-05-02 23:22:16.375 123 12675.17 36.38 54559.53 88888.00 2016-05-02 23:22:16.500 123 12675.08 36.35 54559.50 88888.00 2016-05-02 23:22:16.625 123 12675.05 36.33 54559.45 88888.00 2016-05-02 23:22:16.750 123 12675.10 36.30 54559.43 88888.00 2016-05-02 23:22:16.875 123 12675.05 36.27 54559.40 88888.00 2016-05-02 23:22:17.000 123 12675.05 36.25 54559.40 88888.00 2016-05-02 23:22:17.125 123 12675.08 36.23 54559.40 88888.00 2016-05-02 23:22:17.250 123 12675.05 36.17 54559.38 88888.00 2016-05-02 23:22:17.375 123 12675.00 36.15 54559.38 88888.00 2016-05-02 23:22:17.500 123 12674.95 36.15 54559.35 88888.00 2016-05-02 23:22:17.625 123 12674.95 36.10 54559.30 88888.00 2016-05-02 23:22:17.750 123 12674.95 36.08 54559.30 88888.00 2016-05-02 23:22:17.875 123 12674.95 36.02 54559.30 88888.00 2016-05-02 23:22:18.000 123 12674.92 35.98 54559.28 88888.00 2016-05-02 23:22:18.125 123 12674.88 35.98 54559.28 88888.00 2016-05-02 23:22:18.250 123 12674.77 35.90 54559.30 88888.00 2016-05-02 23:22:18.375 123 12674.75 35.90 54559.25 88888.00 2016-05-02 23:22:18.500 123 12674.77 35.88 54559.22 88888.00 2016-05-02 23:22:18.625 123 12674.75 35.80 54559.20 88888.00 2016-05-02 23:22:18.750 123 12674.67 35.73 54559.18 88888.00 2016-05-02 23:22:18.875 123 12674.62 35.70 54559.20 88888.00 2016-05-02 23:22:19.000 123 12674.65 35.62 54559.18 88888.00 2016-05-02 23:22:19.125 123 12674.60 35.58 54559.15 88888.00 2016-05-02 23:22:19.250 123 12674.52 35.55 54559.18 88888.00 2016-05-02 23:22:19.375 123 12674.52 35.50 54559.18 88888.00 2016-05-02 23:22:19.500 123 12674.55 35.50 54559.15 88888.00 2016-05-02 23:22:19.625 123 12674.58 35.45 54559.10 88888.00 2016-05-02 23:22:19.750 123 12674.52 35.40 54559.10 88888.00 2016-05-02 23:22:19.875 123 12674.48 35.35 54559.10 88888.00 2016-05-02 23:22:20.000 123 12674.45 35.30 54559.07 88888.00 2016-05-02 23:22:20.125 123 12674.42 35.27 54559.07 88888.00 2016-05-02 23:22:20.250 123 12674.38 35.20 54559.07 88888.00 2016-05-02 23:22:20.375 123 12674.38 35.15 54559.03 88888.00 2016-05-02 23:22:20.500 123 12674.35 35.10 54559.00 88888.00 2016-05-02 23:22:20.625 123 12674.38 35.05 54559.00 88888.00 2016-05-02 23:22:20.750 123 12674.33 35.00 54559.00 88888.00 2016-05-02 23:22:20.875 123 12674.30 34.98 54559.03 88888.00 2016-05-02 23:22:21.000 123 12674.23 34.90 54559.00 88888.00 2016-05-02 23:22:21.125 123 12674.20 34.88 54558.97 88888.00 2016-05-02 23:22:21.250 123 12674.10 34.85 54558.97 88888.00 2016-05-02 23:22:21.375 123 12674.12 34.80 54558.95 88888.00 2016-05-02 23:22:21.500 123 12674.08 34.73 54558.95 88888.00 2016-05-02 23:22:21.625 123 12674.02 34.62 54558.93 88888.00 2016-05-02 23:22:21.750 123 12674.00 34.58 54558.93 88888.00 2016-05-02 23:22:21.875 123 12673.98 34.52 54558.93 88888.00 2016-05-02 23:22:22.000 123 12673.98 34.50 54558.93 88888.00 2016-05-02 23:22:22.125 123 12673.90 34.48 54558.90 88888.00 2016-05-02 23:22:22.250 123 12673.80 34.40 54558.90 88888.00 2016-05-02 23:22:22.375 123 12673.77 34.38 54558.85 88888.00 2016-05-02 23:22:22.500 123 12673.73 34.35 54558.85 88888.00 2016-05-02 23:22:22.625 123 12673.77 34.30 54558.85 88888.00 2016-05-02 23:22:22.750 123 12673.75 34.27 54558.82 88888.00 2016-05-02 23:22:22.875 123 12673.67 34.23 54558.80 88888.00 2016-05-02 23:22:23.000 123 12673.65 34.15 54558.78 88888.00 2016-05-02 23:22:23.125 123 12673.67 34.08 54558.78 88888.00 2016-05-02 23:22:23.250 123 12673.67 34.02 54558.78 88888.00 2016-05-02 23:22:23.375 123 12673.65 34.00 54558.75 88888.00 2016-05-02 23:22:23.500 123 12673.55 33.98 54558.78 88888.00 2016-05-02 23:22:23.625 123 12673.50 33.90 54558.75 88888.00 2016-05-02 23:22:23.750 123 12673.48 33.88 54558.75 88888.00 2016-05-02 23:22:23.875 123 12673.45 33.83 54558.75 88888.00 2016-05-02 23:22:24.000 123 12673.42 33.77 54558.72 88888.00 2016-05-02 23:22:24.125 123 12673.38 33.70 54558.70 88888.00 2016-05-02 23:22:24.250 123 12673.27 33.65 54558.70 88888.00 2016-05-02 23:22:24.375 123 12673.27 33.62 54558.70 88888.00 2016-05-02 23:22:24.500 123 12673.25 33.62 54558.68 88888.00 2016-05-02 23:22:24.625 123 12673.17 33.58 54558.70 88888.00 2016-05-02 23:22:24.750 123 12673.17 33.52 54558.68 88888.00 2016-05-02 23:22:24.875 123 12673.17 33.50 54558.65 88888.00 2016-05-02 23:22:25.000 123 12673.17 33.50 54558.65 88888.00 2016-05-02 23:22:25.125 123 12673.17 33.45 54558.60 88888.00 2016-05-02 23:22:25.250 123 12673.15 33.38 54558.60 88888.00 2016-05-02 23:22:25.375 123 12673.12 33.38 54558.60 88888.00 2016-05-02 23:22:25.500 123 12673.10 33.35 54558.60 88888.00 2016-05-02 23:22:25.625 123 12673.02 33.30 54558.57 88888.00 2016-05-02 23:22:25.750 123 12672.98 33.27 54558.57 88888.00 2016-05-02 23:22:25.875 123 12672.98 33.23 54558.55 88888.00 2016-05-02 23:22:26.000 123 12673.00 33.17 54558.53 88888.00 2016-05-02 23:22:26.125 123 12673.00 33.15 54558.53 88888.00 2016-05-02 23:22:26.250 123 12672.90 33.12 54558.50 88888.00 2016-05-02 23:22:26.375 123 12672.85 33.08 54558.50 88888.00 2016-05-02 23:22:26.500 123 12672.88 33.05 54558.50 88888.00 2016-05-02 23:22:26.625 123 12672.88 33.05 54558.50 88888.00 2016-05-02 23:22:26.750 123 12672.83 33.02 54558.47 88888.00 2016-05-02 23:22:26.875 123 12672.80 32.98 54558.45 88888.00 2016-05-02 23:22:27.000 123 12672.83 32.95 54558.40 88888.00 2016-05-02 23:22:27.125 123 12672.83 32.92 54558.40 88888.00 2016-05-02 23:22:27.250 123 12672.75 32.88 54558.40 88888.00 2016-05-02 23:22:27.375 123 12672.77 32.88 54558.40 88888.00 2016-05-02 23:22:27.500 123 12672.75 32.90 54558.40 88888.00 2016-05-02 23:22:27.625 123 12672.70 32.88 54558.38 88888.00 2016-05-02 23:22:27.750 123 12672.62 32.85 54558.38 88888.00 2016-05-02 23:22:27.875 123 12672.65 32.85 54558.35 88888.00 2016-05-02 23:22:28.000 123 12672.67 32.83 54558.32 88888.00 2016-05-02 23:22:28.125 123 12672.60 32.80 54558.32 88888.00 2016-05-02 23:22:28.250 123 12672.50 32.77 54558.30 88888.00 2016-05-02 23:22:28.375 123 12672.50 32.77 54558.30 88888.00 2016-05-02 23:22:28.500 123 12672.40 32.77 54558.30 88888.00 2016-05-02 23:22:28.625 123 12672.45 32.77 54558.30 88888.00 2016-05-02 23:22:28.750 123 12672.48 32.73 54558.28 88888.00 2016-05-02 23:22:28.875 123 12672.50 32.73 54558.22 88888.00 2016-05-02 23:22:29.000 123 12672.48 32.73 54558.22 88888.00 2016-05-02 23:22:29.125 123 12672.42 32.70 54558.20 88888.00 2016-05-02 23:22:29.250 123 12672.38 32.70 54558.20 88888.00 2016-05-02 23:22:29.375 123 12672.40 32.67 54558.18 88888.00 2016-05-02 23:22:29.500 123 12672.42 32.70 54558.15 88888.00 2016-05-02 23:22:29.625 123 12672.35 32.70 54558.15 88888.00 2016-05-02 23:22:29.750 123 12672.27 32.73 54558.15 88888.00 2016-05-02 23:22:29.875 123 12672.25 32.70 54558.15 88888.00 2016-05-02 23:22:30.000 123 12672.27 32.70 54558.12 88888.00 2016-05-02 23:22:30.125 123 12672.25 32.70 54558.12 88888.00 2016-05-02 23:22:30.250 123 12672.25 32.67 54558.12 88888.00 2016-05-02 23:22:30.375 123 12672.27 32.70 54558.07 88888.00 2016-05-02 23:22:30.500 123 12672.27 32.67 54558.05 88888.00 2016-05-02 23:22:30.625 123 12672.27 32.67 54558.03 88888.00 2016-05-02 23:22:30.750 123 12672.25 32.67 54558.03 88888.00 2016-05-02 23:22:30.875 123 12672.23 32.70 54558.03 88888.00 2016-05-02 23:22:31.000 123 12672.25 32.67 54557.97 88888.00 2016-05-02 23:22:31.125 123 12672.23 32.67 54557.97 88888.00 2016-05-02 23:22:31.250 123 12672.20 32.67 54557.95 88888.00 2016-05-02 23:22:31.375 123 12672.25 32.67 54557.90 88888.00 2016-05-02 23:22:31.500 123 12672.25 32.70 54557.88 88888.00 2016-05-02 23:22:31.625 123 12672.23 32.67 54557.88 88888.00 2016-05-02 23:22:31.750 123 12672.23 32.70 54557.90 88888.00 2016-05-02 23:22:31.875 123 12672.23 32.70 54557.88 88888.00 2016-05-02 23:22:32.000 123 12672.20 32.67 54557.82 88888.00 2016-05-02 23:22:32.125 123 12672.20 32.70 54557.80 88888.00 2016-05-02 23:22:32.250 123 12672.12 32.70 54557.78 88888.00 2016-05-02 23:22:32.375 123 12672.15 32.70 54557.80 88888.00 2016-05-02 23:22:32.500 123 12672.12 32.70 54557.78 88888.00 2016-05-02 23:22:32.625 123 12672.17 32.70 54557.75 88888.00 2016-05-02 23:22:32.750 123 12672.15 32.73 54557.72 88888.00 2016-05-02 23:22:32.875 123 12672.15 32.73 54557.70 88888.00 2016-05-02 23:22:33.000 123 12672.15 32.67 54557.68 88888.00 2016-05-02 23:22:33.125 123 12672.12 32.73 54557.65 88888.00 2016-05-02 23:22:33.250 123 12672.17 32.70 54557.65 88888.00 2016-05-02 23:22:33.375 123 12672.17 32.75 54557.62 88888.00 2016-05-02 23:22:33.500 123 12672.12 32.75 54557.60 88888.00 2016-05-02 23:22:33.625 123 12672.15 32.75 54557.60 88888.00 2016-05-02 23:22:33.750 123 12672.10 32.73 54557.57 88888.00 2016-05-02 23:22:33.875 123 12672.12 32.75 54557.55 88888.00 2016-05-02 23:22:34.000 123 12672.12 32.77 54557.53 88888.00 2016-05-02 23:22:34.125 123 12672.10 32.75 54557.53 88888.00 2016-05-02 23:22:34.250 123 12672.08 32.75 54557.50 88888.00 2016-05-02 23:22:34.375 123 12672.10 32.75 54557.47 88888.00 2016-05-02 23:22:34.500 123 12672.05 32.75 54557.45 88888.00 2016-05-02 23:22:34.625 123 12672.08 32.80 54557.43 88888.00 2016-05-02 23:22:34.750 123 12672.10 32.80 54557.43 88888.00 2016-05-02 23:22:34.875 123 12672.10 32.77 54557.38 88888.00 2016-05-02 23:22:35.000 123 12672.08 32.77 54557.32 88888.00 2016-05-02 23:22:35.125 123 12672.02 32.80 54557.32 88888.00 2016-05-02 23:22:35.250 123 12672.05 32.80 54557.32 88888.00 2016-05-02 23:22:35.375 123 12672.10 32.80 54557.32 88888.00 2016-05-02 23:22:35.500 123 12672.15 32.80 54557.30 88888.00 2016-05-02 23:22:35.625 123 12672.15 32.83 54557.28 88888.00 2016-05-02 23:22:35.750 123 12672.05 32.80 54557.28 88888.00 2016-05-02 23:22:35.875 123 12672.02 32.80 54557.25 88888.00 2016-05-02 23:22:36.000 123 12672.02 32.80 54557.22 88888.00 2016-05-02 23:22:36.125 123 12672.02 32.83 54557.25 88888.00 2016-05-02 23:22:36.250 123 12672.05 32.83 54557.20 88888.00 2016-05-02 23:22:36.375 123 12672.05 32.83 54557.20 88888.00 2016-05-02 23:22:36.500 123 12672.02 32.83 54557.18 88888.00 2016-05-02 23:22:36.625 123 12672.02 32.83 54557.15 88888.00 2016-05-02 23:22:36.750 123 12672.05 32.80 54557.12 88888.00 2016-05-02 23:22:36.875 123 12672.02 32.83 54557.10 88888.00 2016-05-02 23:22:37.000 123 12672.00 32.80 54557.07 88888.00 2016-05-02 23:22:37.125 123 12672.02 32.75 54557.05 88888.00 2016-05-02 23:22:37.250 123 12672.02 32.77 54557.03 88888.00 2016-05-02 23:22:37.375 123 12672.00 32.77 54557.03 88888.00 2016-05-02 23:22:37.500 123 12672.00 32.77 54557.00 88888.00 2016-05-02 23:22:37.625 123 12672.02 32.75 54556.97 88888.00 2016-05-02 23:22:37.750 123 12672.00 32.77 54556.93 88888.00 2016-05-02 23:22:37.875 123 12671.98 32.75 54556.93 88888.00 2016-05-02 23:22:38.000 123 12671.95 32.73 54556.90 88888.00 2016-05-02 23:22:38.125 123 12671.98 32.70 54556.88 88888.00 2016-05-02 23:22:38.250 123 12671.92 32.70 54556.85 88888.00 2016-05-02 23:22:38.375 123 12671.90 32.70 54556.85 88888.00 2016-05-02 23:22:38.500 123 12671.90 32.65 54556.82 88888.00 2016-05-02 23:22:38.625 123 12671.90 32.65 54556.82 88888.00 2016-05-02 23:22:38.750 123 12671.95 32.62 54556.82 88888.00 2016-05-02 23:22:38.875 123 12671.88 32.60 54556.80 88888.00 2016-05-02 23:22:39.000 123 12671.83 32.58 54556.75 88888.00 2016-05-02 23:22:39.125 123 12671.85 32.60 54556.75 88888.00 2016-05-02 23:22:39.250 123 12671.88 32.58 54556.78 88888.00 2016-05-02 23:22:39.375 123 12671.90 32.58 54556.78 88888.00 2016-05-02 23:22:39.500 123 12671.85 32.58 54556.75 88888.00 2016-05-02 23:22:39.625 123 12671.77 32.52 54556.72 88888.00 2016-05-02 23:22:39.750 123 12671.73 32.50 54556.70 88888.00 2016-05-02 23:22:39.875 123 12671.80 32.45 54556.68 88888.00 2016-05-02 23:22:40.000 123 12671.83 32.45 54556.68 88888.00 2016-05-02 23:22:40.125 123 12671.77 32.42 54556.68 88888.00 2016-05-02 23:22:40.250 123 12671.70 32.40 54556.65 88888.00 2016-05-02 23:22:40.375 123 12671.67 32.40 54556.62 88888.00 2016-05-02 23:22:40.500 123 12671.62 32.35 54556.60 88888.00 2016-05-02 23:22:40.625 123 12671.65 32.30 54556.55 88888.00 2016-05-02 23:22:40.750 123 12671.70 32.27 54556.55 88888.00 2016-05-02 23:22:40.875 123 12671.67 32.23 54556.55 88888.00 2016-05-02 23:22:41.000 123 12671.62 32.20 54556.55 88888.00 2016-05-02 23:22:41.125 123 12671.55 32.20 54556.53 88888.00 2016-05-02 23:22:41.250 123 12671.50 32.17 54556.53 88888.00 2016-05-02 23:22:41.375 123 12671.55 32.17 54556.50 88888.00 2016-05-02 23:22:41.500 123 12671.58 32.12 54556.47 88888.00 2016-05-02 23:22:41.625 123 12671.55 32.10 54556.45 88888.00 2016-05-02 23:22:41.750 123 12671.48 32.08 54556.43 88888.00 2016-05-02 23:22:41.875 123 12671.48 32.05 54556.43 88888.00 2016-05-02 23:22:42.000 123 12671.48 32.02 54556.40 88888.00 2016-05-02 23:22:42.125 123 12671.50 31.98 54556.38 88888.00 2016-05-02 23:22:42.250 123 12671.50 31.93 54556.35 88888.00 2016-05-02 23:22:42.375 123 12671.50 31.90 54556.35 88888.00 2016-05-02 23:22:42.500 123 12671.45 31.90 54556.35 88888.00 2016-05-02 23:22:42.625 123 12671.40 31.88 54556.32 88888.00 2016-05-02 23:22:42.750 123 12671.33 31.85 54556.28 88888.00 2016-05-02 23:22:42.875 123 12671.30 31.80 54556.25 88888.00 2016-05-02 23:22:43.000 123 12671.33 31.75 54556.22 88888.00 2016-05-02 23:22:43.125 123 12671.33 31.75 54556.28 88888.00 2016-05-02 23:22:43.250 123 12671.25 31.70 54556.25 88888.00 2016-05-02 23:22:43.375 123 12671.27 31.70 54556.20 88888.00 2016-05-02 23:22:43.500 123 12671.25 31.62 54556.18 88888.00 2016-05-02 23:22:43.625 123 12671.27 31.62 54556.18 88888.00 2016-05-02 23:22:43.750 123 12671.27 31.60 54556.15 88888.00 2016-05-02 23:22:43.875 123 12671.33 31.55 54556.15 88888.00 2016-05-02 23:22:44.000 123 12671.33 31.50 54556.10 88888.00 2016-05-02 23:22:44.125 123 12671.23 31.45 54556.10 88888.00 2016-05-02 23:22:44.250 123 12671.17 31.40 54556.07 88888.00 2016-05-02 23:22:44.375 123 12671.23 31.40 54556.07 88888.00 2016-05-02 23:22:44.500 123 12671.23 31.35 54556.05 88888.00 2016-05-02 23:22:44.625 123 12671.23 31.30 54556.03 88888.00 2016-05-02 23:22:44.750 123 12671.20 31.30 54556.03 88888.00 2016-05-02 23:22:44.875 123 12671.20 31.27 54556.03 88888.00 2016-05-02 23:22:45.000 123 12671.20 31.25 54556.00 88888.00 2016-05-02 23:22:45.125 123 12671.15 31.20 54556.03 88888.00 2016-05-02 23:22:45.250 123 12671.08 31.15 54556.00 88888.00 2016-05-02 23:22:45.375 123 12671.10 31.15 54555.97 88888.00 2016-05-02 23:22:45.500 123 12671.10 31.15 54555.97 88888.00 2016-05-02 23:22:45.625 123 12671.10 31.15 54555.97 88888.00 2016-05-02 23:22:45.750 123 12671.12 31.10 54555.95 88888.00 2016-05-02 23:22:45.875 123 12671.12 31.07 54555.93 88888.00 2016-05-02 23:22:46.000 123 12671.12 31.05 54555.90 88888.00 2016-05-02 23:22:46.125 123 12671.10 31.02 54555.88 88888.00 2016-05-02 23:22:46.250 123 12671.08 30.95 54555.85 88888.00 2016-05-02 23:22:46.375 123 12671.12 30.93 54555.85 88888.00 2016-05-02 23:22:46.500 123 12671.08 30.88 54555.82 88888.00 2016-05-02 23:22:46.625 123 12671.10 30.88 54555.85 88888.00 2016-05-02 23:22:46.750 123 12671.10 30.85 54555.82 88888.00 2016-05-02 23:22:46.875 123 12671.12 30.82 54555.75 88888.00 2016-05-02 23:22:47.000 123 12671.15 30.77 54555.72 88888.00 2016-05-02 23:22:47.125 123 12671.17 30.75 54555.75 88888.00 2016-05-02 23:22:47.250 123 12671.10 30.73 54555.72 88888.00 2016-05-02 23:22:47.375 123 12671.02 30.73 54555.72 88888.00 2016-05-02 23:22:47.500 123 12671.02 30.68 54555.70 88888.00 2016-05-02 23:22:47.625 123 12671.08 30.65 54555.68 88888.00 2016-05-02 23:22:47.750 123 12671.10 30.62 54555.65 88888.00 2016-05-02 23:22:47.875 123 12671.08 30.55 54555.65 88888.00 2016-05-02 23:22:48.000 123 12671.08 30.55 54555.60 88888.00 2016-05-02 23:22:48.125 123 12671.08 30.55 54555.60 88888.00 2016-05-02 23:22:48.250 123 12671.02 30.50 54555.57 88888.00 2016-05-02 23:22:48.375 123 12671.02 30.50 54555.57 88888.00 2016-05-02 23:22:48.500 123 12671.05 30.48 54555.53 88888.00 2016-05-02 23:22:48.625 123 12671.12 30.45 54555.50 88888.00 2016-05-02 23:22:48.750 123 12671.12 30.45 54555.47 88888.00 2016-05-02 23:22:48.875 123 12671.10 30.40 54555.47 88888.00 2016-05-02 23:22:49.000 123 12671.10 30.38 54555.45 88888.00 2016-05-02 23:22:49.125 123 12671.10 30.35 54555.45 88888.00 2016-05-02 23:22:49.250 123 12671.05 30.32 54555.43 88888.00 2016-05-02 23:22:49.375 123 12671.10 30.32 54555.40 88888.00 2016-05-02 23:22:49.500 123 12671.15 30.30 54555.40 88888.00 2016-05-02 23:22:49.625 123 12671.10 30.27 54555.40 88888.00 2016-05-02 23:22:49.750 123 12671.05 30.25 54555.38 88888.00 2016-05-02 23:22:49.875 123 12671.00 30.23 54555.35 88888.00 2016-05-02 23:22:50.000 123 12671.00 30.18 54555.30 88888.00 2016-05-02 23:22:50.125 123 12671.02 30.15 54555.30 88888.00 2016-05-02 23:22:50.250 123 12671.10 30.12 54555.28 88888.00 2016-05-02 23:22:50.375 123 12671.15 30.15 54555.25 88888.00 2016-05-02 23:22:50.500 123 12671.20 30.18 54555.25 88888.00 2016-05-02 23:22:50.625 123 12671.23 30.12 54555.22 88888.00 2016-05-02 23:22:50.750 123 12671.17 30.07 54555.20 88888.00 2016-05-02 23:22:50.875 123 12671.17 30.05 54555.18 88888.00 2016-05-02 23:22:51.000 123 12671.20 30.05 54555.15 88888.00 2016-05-02 23:22:51.125 123 12671.25 30.02 54555.15 88888.00 2016-05-02 23:22:51.250 123 12671.25 29.98 54555.12 88888.00 2016-05-02 23:22:51.375 123 12671.25 29.95 54555.12 88888.00 2016-05-02 23:22:51.500 123 12671.27 29.95 54555.07 88888.00 2016-05-02 23:22:51.625 123 12671.35 29.95 54555.07 88888.00 2016-05-02 23:22:51.750 123 12671.40 29.93 54555.03 88888.00 2016-05-02 23:22:51.875 123 12671.48 29.90 54555.00 88888.00 2016-05-02 23:22:52.000 123 12671.45 29.90 54554.97 88888.00 2016-05-02 23:22:52.125 123 12671.45 29.85 54554.95 88888.00 2016-05-02 23:22:52.250 123 12671.40 29.80 54554.95 88888.00 2016-05-02 23:22:52.375 123 12671.38 29.80 54554.95 88888.00 2016-05-02 23:22:52.500 123 12671.35 29.80 54554.95 88888.00 2016-05-02 23:22:52.625 123 12671.45 29.77 54554.93 88888.00 2016-05-02 23:22:52.750 123 12671.45 29.77 54554.90 88888.00 2016-05-02 23:22:52.875 123 12671.38 29.77 54554.90 88888.00 2016-05-02 23:22:53.000 123 12671.40 29.73 54554.85 88888.00 2016-05-02 23:22:53.125 123 12671.42 29.73 54554.85 88888.00 2016-05-02 23:22:53.250 123 12671.45 29.73 54554.85 88888.00 2016-05-02 23:22:53.375 123 12671.52 29.68 54554.80 88888.00 2016-05-02 23:22:53.500 123 12671.52 29.68 54554.78 88888.00 2016-05-02 23:22:53.625 123 12671.52 29.68 54554.78 88888.00 2016-05-02 23:22:53.750 123 12671.55 29.65 54554.75 88888.00 2016-05-02 23:22:53.875 123 12671.55 29.62 54554.75 88888.00 2016-05-02 23:22:54.000 123 12671.60 29.60 54554.70 88888.00 2016-05-02 23:22:54.125 123 12671.62 29.60 54554.70 88888.00 2016-05-02 23:22:54.250 123 12671.65 29.55 54554.70 88888.00 2016-05-02 23:22:54.375 123 12671.67 29.52 54554.68 88888.00 2016-05-02 23:22:54.500 123 12671.70 29.52 54554.65 88888.00 2016-05-02 23:22:54.625 123 12671.75 29.52 54554.62 88888.00 2016-05-02 23:22:54.750 123 12671.77 29.52 54554.60 88888.00 2016-05-02 23:22:54.875 123 12671.77 29.50 54554.57 88888.00 2016-05-02 23:22:55.000 123 12671.80 29.48 54554.55 88888.00 2016-05-02 23:22:55.125 123 12671.85 29.45 54554.55 88888.00 2016-05-02 23:22:55.250 123 12671.85 29.40 54554.53 88888.00 2016-05-02 23:22:55.375 123 12671.88 29.40 54554.50 88888.00 2016-05-02 23:22:55.500 123 12671.83 29.35 54554.50 88888.00 2016-05-02 23:22:55.625 123 12671.83 29.35 54554.47 88888.00 2016-05-02 23:22:55.750 123 12671.80 29.32 54554.45 88888.00 2016-05-02 23:22:55.875 123 12671.77 29.30 54554.40 88888.00 2016-05-02 23:22:56.000 123 12671.77 29.27 54554.40 88888.00 2016-05-02 23:22:56.125 123 12671.75 29.23 54554.40 88888.00 2016-05-02 23:22:56.250 123 12671.85 29.20 54554.40 88888.00 2016-05-02 23:22:56.375 123 12671.88 29.20 54554.35 88888.00 2016-05-02 23:22:56.500 123 12671.83 29.20 54554.35 88888.00 2016-05-02 23:22:56.625 123 12671.80 29.15 54554.32 88888.00 2016-05-02 23:22:56.750 123 12671.85 29.12 54554.32 88888.00 2016-05-02 23:22:56.875 123 12671.90 29.05 54554.30 88888.00 2016-05-02 23:22:57.000 123 12671.92 29.05 54554.28 88888.00 2016-05-02 23:22:57.125 123 12671.95 29.05 54554.30 88888.00 2016-05-02 23:22:57.250 123 12671.95 29.02 54554.30 88888.00 2016-05-02 23:22:57.375 123 12671.95 29.02 54554.28 88888.00 2016-05-02 23:22:57.500 123 12671.92 29.00 54554.25 88888.00 2016-05-02 23:22:57.625 123 12671.92 28.98 54554.25 88888.00 2016-05-02 23:22:57.750 123 12671.95 28.95 54554.25 88888.00 2016-05-02 23:22:57.875 123 12671.92 28.93 54554.20 88888.00 2016-05-02 23:22:58.000 123 12671.92 28.90 54554.20 88888.00 2016-05-02 23:22:58.125 123 12671.90 28.88 54554.18 88888.00 2016-05-02 23:22:58.250 123 12671.95 28.85 54554.15 88888.00 2016-05-02 23:22:58.375 123 12671.98 28.82 54554.18 88888.00 2016-05-02 23:22:58.500 123 12671.98 28.80 54554.15 88888.00 2016-05-02 23:22:58.625 123 12672.00 28.77 54554.10 88888.00 2016-05-02 23:22:58.750 123 12671.98 28.77 54554.07 88888.00 2016-05-02 23:22:58.875 123 12671.95 28.75 54554.07 88888.00 2016-05-02 23:22:59.000 123 12671.95 28.73 54554.10 88888.00 2016-05-02 23:22:59.125 123 12671.95 28.70 54554.07 88888.00 2016-05-02 23:22:59.250 123 12671.92 28.65 54554.03 88888.00 2016-05-02 23:22:59.375 123 12671.98 28.62 54554.03 88888.00 2016-05-02 23:22:59.500 123 12671.98 28.62 54554.03 88888.00 2016-05-02 23:22:59.625 123 12671.98 28.60 54554.03 88888.00 2016-05-02 23:22:59.750 123 12671.92 28.60 54554.03 88888.00 2016-05-02 23:22:59.875 123 12671.90 28.52 54554.00 88888.00 2016-05-02 23:23:00.000 123 12671.92 28.52 54553.95 88888.00 2016-05-02 23:23:00.125 123 12671.98 28.50 54553.93 88888.00 2016-05-02 23:23:00.250 123 12671.92 28.45 54553.95 88888.00 2016-05-02 23:23:00.375 123 12671.90 28.45 54553.95 88888.00 2016-05-02 23:23:00.500 123 12671.88 28.43 54553.95 88888.00 2016-05-02 23:23:00.625 123 12671.95 28.43 54553.95 88888.00 2016-05-02 23:23:00.750 123 12672.00 28.40 54553.90 88888.00 2016-05-02 23:23:00.875 123 12671.95 28.35 54553.90 88888.00 2016-05-02 23:23:01.000 123 12671.95 28.30 54553.85 88888.00 2016-05-02 23:23:01.125 123 12672.02 28.25 54553.88 88888.00 2016-05-02 23:23:01.250 123 12672.02 28.23 54553.82 88888.00 2016-05-02 23:23:01.375 123 12671.98 28.25 54553.82 88888.00 2016-05-02 23:23:01.500 123 12671.88 28.20 54553.80 88888.00 2016-05-02 23:23:01.625 123 12671.85 28.18 54553.85 88888.00 2016-05-02 23:23:01.750 123 12671.90 28.18 54553.82 88888.00 2016-05-02 23:23:01.875 123 12671.95 28.18 54553.80 88888.00 2016-05-02 23:23:02.000 123 12671.92 28.12 54553.75 88888.00 2016-05-02 23:23:02.125 123 12671.90 28.10 54553.78 88888.00 2016-05-02 23:23:02.250 123 12671.88 28.07 54553.75 88888.00 2016-05-02 23:23:02.375 123 12671.88 28.07 54553.72 88888.00 2016-05-02 23:23:02.500 123 12671.83 28.10 54553.72 88888.00 2016-05-02 23:23:02.625 123 12671.88 28.07 54553.72 88888.00 2016-05-02 23:23:02.750 123 12671.92 28.05 54553.72 88888.00 2016-05-02 23:23:02.875 123 12671.90 28.02 54553.72 88888.00 2016-05-02 23:23:03.000 123 12671.90 27.98 54553.70 88888.00 2016-05-02 23:23:03.125 123 12671.92 27.95 54553.68 88888.00 2016-05-02 23:23:03.250 123 12671.98 27.93 54553.65 88888.00 2016-05-02 23:23:03.375 123 12671.95 27.93 54553.65 88888.00 2016-05-02 23:23:03.500 123 12671.90 27.90 54553.65 88888.00 2016-05-02 23:23:03.625 123 12671.83 27.88 54553.65 88888.00 2016-05-02 23:23:03.750 123 12671.83 27.80 54553.62 88888.00 2016-05-02 23:23:03.875 123 12671.80 27.80 54553.60 88888.00 2016-05-02 23:23:04.000 123 12671.77 27.80 54553.62 88888.00 2016-05-02 23:23:04.125 123 12671.75 27.80 54553.62 88888.00 2016-05-02 23:23:04.250 123 12671.73 27.77 54553.60 88888.00 2016-05-02 23:23:04.375 123 12671.75 27.77 54553.60 88888.00 2016-05-02 23:23:04.500 123 12671.77 27.75 54553.57 88888.00 2016-05-02 23:23:04.625 123 12671.85 27.70 54553.55 88888.00 2016-05-02 23:23:04.750 123 12671.85 27.68 54553.55 88888.00 2016-05-02 23:23:04.875 123 12671.77 27.68 54553.55 88888.00 2016-05-02 23:23:05.000 123 12671.80 27.65 54553.53 88888.00 2016-05-02 23:23:05.125 123 12671.75 27.65 54553.55 88888.00 2016-05-02 23:23:05.250 123 12671.73 27.62 54553.53 88888.00 2016-05-02 23:23:05.375 123 12671.70 27.62 54553.50 88888.00 2016-05-02 23:23:05.500 123 12671.65 27.60 54553.53 88888.00 2016-05-02 23:23:05.625 123 12671.65 27.62 54553.50 88888.00 2016-05-02 23:23:05.750 123 12671.73 27.60 54553.50 88888.00 2016-05-02 23:23:05.875 123 12671.80 27.57 54553.53 88888.00 2016-05-02 23:23:06.000 123 12671.80 27.55 54553.47 88888.00 2016-05-02 23:23:06.125 123 12671.77 27.52 54553.47 88888.00 2016-05-02 23:23:06.250 123 12671.83 27.50 54553.45 88888.00 2016-05-02 23:23:06.375 123 12671.83 27.50 54553.43 88888.00 2016-05-02 23:23:06.500 123 12671.80 27.48 54553.40 88888.00 2016-05-02 23:23:06.625 123 12671.73 27.45 54553.40 88888.00 2016-05-02 23:23:06.750 123 12671.70 27.45 54553.43 88888.00 2016-05-02 23:23:06.875 123 12671.73 27.43 54553.40 88888.00 2016-05-02 23:23:07.000 123 12671.77 27.40 54553.38 88888.00 2016-05-02 23:23:07.125 123 12671.73 27.38 54553.32 88888.00 2016-05-02 23:23:07.250 123 12671.70 27.35 54553.32 88888.00 2016-05-02 23:23:07.375 123 12671.73 27.35 54553.32 88888.00 2016-05-02 23:23:07.500 123 12671.80 27.38 54553.30 88888.00 2016-05-02 23:23:07.625 123 12671.83 27.38 54553.30 88888.00 2016-05-02 23:23:07.750 123 12671.80 27.35 54553.30 88888.00 2016-05-02 23:23:07.875 123 12671.85 27.35 54553.30 88888.00 2016-05-02 23:23:08.000 123 12671.92 27.35 54553.28 88888.00 2016-05-02 23:23:08.125 123 12671.95 27.35 54553.30 88888.00 2016-05-02 23:23:08.250 123 12671.90 27.30 54553.25 88888.00 2016-05-02 23:23:08.375 123 12671.92 27.32 54553.25 88888.00 2016-05-02 23:23:08.500 123 12671.98 27.30 54553.20 88888.00 2016-05-02 23:23:08.625 123 12672.00 27.27 54553.18 88888.00 2016-05-02 23:23:08.750 123 12672.05 27.27 54553.18 88888.00 2016-05-02 23:23:08.875 123 12672.05 27.27 54553.18 88888.00 2016-05-02 23:23:09.000 123 12672.08 27.30 54553.18 88888.00 2016-05-02 23:23:09.125 123 12672.08 27.27 54553.15 88888.00 2016-05-02 23:23:09.250 123 12672.08 27.27 54553.10 88888.00 2016-05-02 23:23:09.375 123 12672.12 27.25 54553.10 88888.00 2016-05-02 23:23:09.500 123 12672.15 27.25 54553.07 88888.00 2016-05-02 23:23:09.625 123 12672.20 27.25 54553.07 88888.00 2016-05-02 23:23:09.750 123 12672.25 27.25 54553.07 88888.00 2016-05-02 23:23:09.875 123 12672.30 27.25 54553.00 88888.00 2016-05-02 23:23:10.000 123 12672.38 27.23 54553.00 88888.00 2016-05-02 23:23:10.125 123 12672.40 27.23 54553.03 88888.00 2016-05-02 23:23:10.250 123 12672.42 27.20 54553.00 88888.00 2016-05-02 23:23:10.375 123 12672.42 27.20 54552.97 88888.00 2016-05-02 23:23:10.500 123 12672.48 27.23 54552.95 88888.00 2016-05-02 23:23:10.625 123 12672.48 27.23 54552.93 88888.00 2016-05-02 23:23:10.750 123 12672.48 27.20 54552.93 88888.00 2016-05-02 23:23:10.875 123 12672.58 27.20 54552.90 88888.00 2016-05-02 23:23:11.000 123 12672.58 27.18 54552.82 88888.00 2016-05-02 23:23:11.125 123 12672.58 27.18 54552.82 88888.00 2016-05-02 23:23:11.250 123 12672.67 27.18 54552.85 88888.00 2016-05-02 23:23:11.375 123 12672.77 27.15 54552.85 88888.00 2016-05-02 23:23:11.500 123 12672.83 27.18 54552.80 88888.00 2016-05-02 23:23:11.625 123 12672.88 27.20 54552.80 88888.00 2016-05-02 23:23:11.750 123 12672.90 27.20 54552.78 88888.00 2016-05-02 23:23:11.875 123 12672.90 27.20 54552.75 88888.00 2016-05-02 23:23:12.000 123 12672.88 27.18 54552.75 88888.00 2016-05-02 23:23:12.125 123 12672.90 27.18 54552.72 88888.00 2016-05-02 23:23:12.250 123 12672.92 27.12 54552.70 88888.00 2016-05-02 23:23:12.375 123 12672.95 27.10 54552.68 88888.00 2016-05-02 23:23:12.500 123 12672.98 27.12 54552.68 88888.00 2016-05-02 23:23:12.625 123 12673.02 27.12 54552.65 88888.00 2016-05-02 23:23:12.750 123 12673.05 27.12 54552.65 88888.00 2016-05-02 23:23:12.875 123 12673.12 27.12 54552.62 88888.00 2016-05-02 23:23:13.000 123 12673.17 27.15 54552.65 88888.00 2016-05-02 23:23:13.125 123 12673.15 27.18 54552.62 88888.00 2016-05-02 23:23:13.250 123 12673.12 27.12 54552.60 88888.00 2016-05-02 23:23:13.375 123 12673.20 27.12 54552.53 88888.00 2016-05-02 23:23:13.500 123 12673.27 27.12 54552.55 88888.00 2016-05-02 23:23:13.625 123 12673.33 27.15 54552.53 88888.00 2016-05-02 23:23:13.750 123 12673.33 27.15 54552.53 88888.00 2016-05-02 23:23:13.875 123 12673.33 27.12 54552.47 88888.00 2016-05-02 23:23:14.000 123 12673.40 27.10 54552.45 88888.00 2016-05-02 23:23:14.125 123 12673.50 27.10 54552.47 88888.00 2016-05-02 23:23:14.250 123 12673.50 27.07 54552.45 88888.00 2016-05-02 23:23:14.375 123 12673.55 27.07 54552.40 88888.00 2016-05-02 23:23:14.500 123 12673.55 27.05 54552.40 88888.00 2016-05-02 23:23:14.625 123 12673.60 27.02 54552.38 88888.00 2016-05-02 23:23:14.750 123 12673.62 27.02 54552.35 88888.00 2016-05-02 23:23:14.875 123 12673.70 27.05 54552.35 88888.00 2016-05-02 23:23:15.000 123 12673.73 27.02 54552.32 88888.00 2016-05-02 23:23:15.125 123 12673.73 27.00 54552.32 88888.00 2016-05-02 23:23:15.250 123 12673.73 26.98 54552.30 88888.00 2016-05-02 23:23:15.375 123 12673.85 26.95 54552.28 88888.00 2016-05-02 23:23:15.500 123 12673.92 26.93 54552.25 88888.00 2016-05-02 23:23:15.625 123 12673.95 26.93 54552.25 88888.00 2016-05-02 23:23:15.750 123 12674.00 26.95 54552.22 88888.00 2016-05-02 23:23:15.875 123 12674.08 26.93 54552.22 88888.00 2016-05-02 23:23:16.000 123 12674.12 26.88 54552.22 88888.00 2016-05-02 23:23:16.125 123 12674.10 26.88 54552.18 88888.00 2016-05-02 23:23:16.250 123 12674.05 26.85 54552.15 88888.00 2016-05-02 23:23:16.375 123 12674.12 26.85 54552.15 88888.00 2016-05-02 23:23:16.500 123 12674.23 26.85 54552.18 88888.00 2016-05-02 23:23:16.625 123 12674.33 26.85 54552.12 88888.00 2016-05-02 23:23:16.750 123 12674.33 26.85 54552.12 88888.00 2016-05-02 23:23:16.875 123 12674.35 26.82 54552.07 88888.00 2016-05-02 23:23:17.000 123 12674.40 26.77 54552.03 88888.00 2016-05-02 23:23:17.125 123 12674.48 26.75 54552.03 88888.00 2016-05-02 23:23:17.250 123 12674.45 26.73 54552.03 88888.00 2016-05-02 23:23:17.375 123 12674.50 26.75 54552.00 88888.00 2016-05-02 23:23:17.500 123 12674.52 26.70 54552.00 88888.00 2016-05-02 23:23:17.625 123 12674.58 26.68 54552.00 88888.00 2016-05-02 23:23:17.750 123 12674.60 26.73 54552.00 88888.00 2016-05-02 23:23:17.875 123 12674.67 26.68 54551.97 88888.00 2016-05-02 23:23:18.000 123 12674.73 26.68 54551.95 88888.00 2016-05-02 23:23:18.125 123 12674.73 26.65 54551.95 88888.00 2016-05-02 23:23:18.250 123 12674.70 26.60 54551.93 88888.00 2016-05-02 23:23:18.375 123 12674.77 26.57 54551.88 88888.00 2016-05-02 23:23:18.500 123 12674.80 26.57 54551.90 88888.00 2016-05-02 23:23:18.625 123 12674.80 26.55 54551.88 88888.00 2016-05-02 23:23:18.750 123 12674.83 26.52 54551.85 88888.00 2016-05-02 23:23:18.875 123 12674.90 26.50 54551.82 88888.00 2016-05-02 23:23:19.000 123 12674.98 26.48 54551.82 88888.00 2016-05-02 23:23:19.125 123 12675.00 26.45 54551.80 88888.00 2016-05-02 23:23:19.250 123 12675.02 26.43 54551.80 88888.00 2016-05-02 23:23:19.375 123 12675.02 26.43 54551.80 88888.00 2016-05-02 23:23:19.500 123 12675.08 26.40 54551.80 88888.00 2016-05-02 23:23:19.625 123 12675.15 26.38 54551.78 88888.00 2016-05-02 23:23:19.750 123 12675.20 26.32 54551.78 88888.00 2016-05-02 23:23:19.875 123 12675.23 26.35 54551.75 88888.00 2016-05-02 23:23:20.000 123 12675.23 26.35 54551.78 88888.00 2016-05-02 23:23:20.125 123 12675.17 26.27 54551.78 88888.00 2016-05-02 23:23:20.250 123 12675.15 26.25 54551.75 88888.00 2016-05-02 23:23:20.375 123 12675.25 26.25 54551.72 88888.00 2016-05-02 23:23:20.500 123 12675.30 26.20 54551.70 88888.00 2016-05-02 23:23:20.625 123 12675.33 26.18 54551.68 88888.00 2016-05-02 23:23:20.750 123 12675.30 26.15 54551.70 88888.00 2016-05-02 23:23:20.875 123 12675.40 26.12 54551.70 88888.00 2016-05-02 23:23:21.000 123 12675.45 26.12 54551.70 88888.00 2016-05-02 23:23:21.125 123 12675.38 26.07 54551.68 88888.00 2016-05-02 23:23:21.250 123 12675.35 26.02 54551.68 88888.00 2016-05-02 23:23:21.375 123 12675.35 26.00 54551.65 88888.00 2016-05-02 23:23:21.500 123 12675.42 25.98 54551.65 88888.00 2016-05-02 23:23:21.625 123 12675.48 25.95 54551.65 88888.00 2016-05-02 23:23:21.750 123 12675.50 25.93 54551.62 88888.00 2016-05-02 23:23:21.875 123 12675.50 25.88 54551.62 88888.00 2016-05-02 23:23:22.000 123 12675.50 25.82 54551.60 88888.00 2016-05-02 23:23:22.125 123 12675.48 25.82 54551.60 88888.00 2016-05-02 23:23:22.250 123 12675.48 25.80 54551.60 88888.00 2016-05-02 23:23:22.375 123 12675.52 25.82 54551.60 88888.00 2016-05-02 23:23:22.500 123 12675.55 25.77 54551.57 88888.00 2016-05-02 23:23:22.625 123 12675.58 25.73 54551.60 88888.00 2016-05-02 23:23:22.750 123 12675.62 25.68 54551.60 88888.00 2016-05-02 23:23:22.875 123 12675.65 25.68 54551.57 88888.00 2016-05-02 23:23:23.000 123 12675.67 25.62 54551.57 88888.00 2016-05-02 23:23:23.125 123 12675.67 25.60 54551.57 88888.00 2016-05-02 23:23:23.250 123 12675.67 25.57 54551.60 88888.00 2016-05-02 23:23:23.375 123 12675.73 25.57 54551.60 88888.00 2016-05-02 23:23:23.500 123 12675.77 25.52 54551.60 88888.00 2016-05-02 23:23:23.625 123 12675.77 25.50 54551.60 88888.00 2016-05-02 23:23:23.750 123 12675.73 25.48 54551.60 88888.00 2016-05-02 23:23:23.875 123 12675.67 25.43 54551.57 88888.00 2016-05-02 23:23:24.000 123 12675.73 25.38 54551.57 88888.00 2016-05-02 23:23:24.125 123 12675.75 25.35 54551.57 88888.00 2016-05-02 23:23:24.250 123 12675.67 25.27 54551.57 88888.00 2016-05-02 23:23:24.375 123 12675.65 25.30 54551.60 88888.00 2016-05-02 23:23:24.500 123 12675.65 25.27 54551.60 88888.00 2016-05-02 23:23:24.625 123 12675.67 25.25 54551.57 88888.00 2016-05-02 23:23:24.750 123 12675.67 25.20 54551.55 88888.00 2016-05-02 23:23:24.875 123 12675.73 25.12 54551.57 88888.00 2016-05-02 23:23:25.000 123 12675.75 25.12 54551.55 88888.00 2016-05-02 23:23:25.125 123 12675.80 25.12 54551.57 88888.00 2016-05-02 23:23:25.250 123 12675.83 25.05 54551.57 88888.00 2016-05-02 23:23:25.375 123 12675.77 25.02 54551.60 88888.00 2016-05-02 23:23:25.500 123 12675.77 24.98 54551.57 88888.00 2016-05-02 23:23:25.625 123 12675.80 24.95 54551.60 88888.00 2016-05-02 23:23:25.750 123 12675.80 24.95 54551.60 88888.00 2016-05-02 23:23:25.875 123 12675.80 24.93 54551.57 88888.00 2016-05-02 23:23:26.000 123 12675.73 24.90 54551.55 88888.00 2016-05-02 23:23:26.125 123 12675.70 24.88 54551.57 88888.00 2016-05-02 23:23:26.250 123 12675.73 24.82 54551.57 88888.00 2016-05-02 23:23:26.375 123 12675.75 24.82 54551.57 88888.00 2016-05-02 23:23:26.500 123 12675.73 24.80 54551.57 88888.00 2016-05-02 23:23:26.625 123 12675.75 24.77 54551.60 88888.00 2016-05-02 23:23:26.750 123 12675.77 24.75 54551.57 88888.00 2016-05-02 23:23:26.875 123 12675.80 24.73 54551.62 88888.00 2016-05-02 23:23:27.000 123 12675.77 24.70 54551.62 88888.00 2016-05-02 23:23:27.125 123 12675.75 24.70 54551.62 88888.00 2016-05-02 23:23:27.250 123 12675.73 24.68 54551.62 88888.00 2016-05-02 23:23:27.375 123 12675.75 24.70 54551.65 88888.00 2016-05-02 23:23:27.500 123 12675.80 24.65 54551.68 88888.00 2016-05-02 23:23:27.625 123 12675.80 24.62 54551.68 88888.00 2016-05-02 23:23:27.750 123 12675.73 24.60 54551.65 88888.00 2016-05-02 23:23:27.875 123 12675.67 24.60 54551.65 88888.00 2016-05-02 23:23:28.000 123 12675.70 24.57 54551.68 88888.00 2016-05-02 23:23:28.125 123 12675.67 24.52 54551.68 88888.00 2016-05-02 23:23:28.250 123 12675.67 24.50 54551.65 88888.00 2016-05-02 23:23:28.375 123 12675.67 24.55 54551.65 88888.00 2016-05-02 23:23:28.500 123 12675.65 24.55 54551.62 88888.00 2016-05-02 23:23:28.625 123 12675.62 24.50 54551.62 88888.00 2016-05-02 23:23:28.750 123 12675.60 24.48 54551.65 88888.00 2016-05-02 23:23:28.875 123 12675.70 24.48 54551.68 88888.00 2016-05-02 23:23:29.000 123 12675.67 24.45 54551.68 88888.00 2016-05-02 23:23:29.125 123 12675.60 24.43 54551.70 88888.00 2016-05-02 23:23:29.250 123 12675.58 24.40 54551.70 88888.00 2016-05-02 23:23:29.375 123 12675.60 24.40 54551.70 88888.00 2016-05-02 23:23:29.500 123 12675.60 24.40 54551.70 88888.00 2016-05-02 23:23:29.625 123 12675.52 24.43 54551.72 88888.00 2016-05-02 23:23:29.750 123 12675.52 24.43 54551.75 88888.00 2016-05-02 23:23:29.875 123 12675.52 24.40 54551.75 88888.00 2016-05-02 23:23:30.000 123 12675.48 24.40 54551.75 88888.00 2016-05-02 23:23:30.125 123 12675.48 24.40 54551.78 88888.00 2016-05-02 23:23:30.250 123 12675.45 24.38 54551.78 88888.00 2016-05-02 23:23:30.375 123 12675.50 24.38 54551.78 88888.00 2016-05-02 23:23:30.500 123 12675.55 24.38 54551.78 88888.00 2016-05-02 23:23:30.625 123 12675.58 24.40 54551.78 88888.00 2016-05-02 23:23:30.750 123 12675.52 24.40 54551.80 88888.00 2016-05-02 23:23:30.875 123 12675.48 24.40 54551.80 88888.00 2016-05-02 23:23:31.000 123 12675.40 24.38 54551.82 88888.00 2016-05-02 23:23:31.125 123 12675.40 24.40 54551.82 88888.00 2016-05-02 23:23:31.250 123 12675.45 24.40 54551.85 88888.00 2016-05-02 23:23:31.375 123 12675.42 24.38 54551.85 88888.00 2016-05-02 23:23:31.500 123 12675.38 24.40 54551.88 88888.00 2016-05-02 23:23:31.625 123 12675.40 24.45 54551.88 88888.00 2016-05-02 23:23:31.750 123 12675.40 24.45 54551.90 88888.00 2016-05-02 23:23:31.875 123 12675.38 24.48 54551.90 88888.00 2016-05-02 23:23:32.000 123 12675.35 24.43 54551.90 88888.00 2016-05-02 23:23:32.125 123 12675.33 24.45 54551.93 88888.00 2016-05-02 23:23:32.250 123 12675.27 24.48 54551.93 88888.00 2016-05-02 23:23:32.375 123 12675.25 24.48 54551.90 88888.00 2016-05-02 23:23:32.500 123 12675.30 24.48 54551.88 88888.00 2016-05-02 23:23:32.625 123 12675.33 24.50 54551.90 88888.00 2016-05-02 23:23:32.750 123 12675.30 24.52 54551.90 88888.00 2016-05-02 23:23:32.875 123 12675.25 24.55 54551.93 88888.00 2016-05-02 23:23:33.000 123 12675.20 24.55 54551.93 88888.00 2016-05-02 23:23:33.125 123 12675.23 24.55 54551.90 88888.00 2016-05-02 23:23:33.250 123 12675.23 24.60 54551.90 88888.00 2016-05-02 23:23:33.375 123 12675.17 24.65 54551.90 88888.00 2016-05-02 23:23:33.500 123 12675.12 24.65 54551.93 88888.00 2016-05-02 23:23:33.625 123 12675.10 24.65 54551.93 88888.00 2016-05-02 23:23:33.750 123 12675.08 24.68 54551.93 88888.00 2016-05-02 23:23:33.875 123 12675.05 24.70 54551.93 88888.00 2016-05-02 23:23:34.000 123 12675.08 24.73 54551.93 88888.00 2016-05-02 23:23:34.125 123 12675.15 24.77 54551.95 88888.00 2016-05-02 23:23:34.250 123 12675.05 24.75 54551.95 88888.00 2016-05-02 23:23:34.375 123 12675.02 24.77 54551.95 88888.00 2016-05-02 23:23:34.500 123 12675.08 24.82 54551.95 88888.00 2016-05-02 23:23:34.625 123 12675.08 24.82 54552.00 88888.00 2016-05-02 23:23:34.750 123 12675.05 24.85 54552.00 88888.00 2016-05-02 23:23:34.875 123 12675.10 24.85 54552.03 88888.00 2016-05-02 23:23:35.000 123 12675.10 24.85 54552.00 88888.00 2016-05-02 23:23:35.125 123 12675.08 24.90 54552.00 88888.00 2016-05-02 23:23:35.250 123 12675.08 24.93 54551.97 88888.00 2016-05-02 23:23:35.375 123 12675.10 24.98 54551.97 88888.00 2016-05-02 23:23:35.500 123 12675.08 24.98 54551.97 88888.00 2016-05-02 23:23:35.625 123 12674.98 24.98 54551.97 88888.00 2016-05-02 23:23:35.750 123 12674.90 25.00 54551.97 88888.00 2016-05-02 23:23:35.875 123 12674.88 25.07 54552.00 88888.00 2016-05-02 23:23:36.000 123 12674.90 25.07 54551.97 88888.00 2016-05-02 23:23:36.125 123 12674.90 25.10 54552.03 88888.00 2016-05-02 23:23:36.250 123 12674.88 25.15 54552.03 88888.00 2016-05-02 23:23:36.375 123 12674.92 25.23 54552.00 88888.00 2016-05-02 23:23:36.500 123 12674.92 25.23 54551.97 88888.00 2016-05-02 23:23:36.625 123 12674.90 25.25 54552.00 88888.00 2016-05-02 23:23:36.750 123 12674.90 25.30 54552.00 88888.00 2016-05-02 23:23:36.875 123 12674.88 25.32 54552.00 88888.00 2016-05-02 23:23:37.000 123 12674.88 25.38 54552.00 88888.00 2016-05-02 23:23:37.125 123 12674.85 25.43 54552.03 88888.00 2016-05-02 23:23:37.250 123 12674.90 25.45 54552.00 88888.00 2016-05-02 23:23:37.375 123 12674.95 25.48 54552.00 88888.00 2016-05-02 23:23:37.500 123 12674.95 25.48 54552.00 88888.00 2016-05-02 23:23:37.625 123 12674.95 25.52 54552.00 88888.00 2016-05-02 23:23:37.750 123 12675.00 25.55 54552.00 88888.00 2016-05-02 23:23:37.875 123 12674.98 25.60 54552.03 88888.00 2016-05-02 23:23:38.000 123 12674.95 25.62 54552.03 88888.00 2016-05-02 23:23:38.125 123 12674.95 25.68 54552.00 88888.00 2016-05-02 23:23:38.250 123 12674.95 25.70 54552.00 88888.00 2016-05-02 23:23:38.375 123 12674.95 25.73 54552.00 88888.00 2016-05-02 23:23:38.500 123 12674.95 25.75 54552.03 88888.00 2016-05-02 23:23:38.625 123 12674.95 25.80 54552.00 88888.00 2016-05-02 23:23:38.750 123 12674.95 25.85 54552.00 88888.00 2016-05-02 23:23:38.875 123 12674.98 25.88 54552.00 88888.00 2016-05-02 23:23:39.000 123 12675.10 25.90 54552.00 88888.00 2016-05-02 23:23:39.125 123 12675.10 25.95 54552.00 88888.00 2016-05-02 23:23:39.250 123 12675.02 26.00 54552.00 88888.00 2016-05-02 23:23:39.375 123 12675.02 26.02 54552.00 88888.00 2016-05-02 23:23:39.500 123 12675.02 26.07 54552.00 88888.00 2016-05-02 23:23:39.625 123 12675.00 26.12 54551.97 88888.00 2016-05-02 23:23:39.750 123 12675.02 26.15 54551.97 88888.00 2016-05-02 23:23:39.875 123 12675.05 26.18 54551.97 88888.00 2016-05-02 23:23:40.000 123 12675.05 26.23 54552.00 88888.00 2016-05-02 23:23:40.125 123 12675.05 26.27 54552.00 88888.00 2016-05-02 23:23:40.250 123 12675.08 26.30 54551.97 88888.00 2016-05-02 23:23:40.375 123 12675.12 26.35 54551.97 88888.00 2016-05-02 23:23:40.500 123 12675.15 26.38 54551.97 88888.00 2016-05-02 23:23:40.625 123 12675.12 26.40 54551.97 88888.00 2016-05-02 23:23:40.750 123 12675.17 26.43 54551.97 88888.00 2016-05-02 23:23:40.875 123 12675.17 26.45 54551.97 88888.00 2016-05-02 23:23:41.000 123 12675.23 26.50 54551.95 88888.00 2016-05-02 23:23:41.125 123 12675.27 26.50 54551.93 88888.00 2016-05-02 23:23:41.250 123 12675.30 26.55 54551.93 88888.00 2016-05-02 23:23:41.375 123 12675.25 26.55 54551.93 88888.00 2016-05-02 23:23:41.500 123 12675.25 26.62 54551.93 88888.00 2016-05-02 23:23:41.625 123 12675.33 26.65 54551.93 88888.00 2016-05-02 23:23:41.750 123 12675.38 26.65 54551.95 88888.00 2016-05-02 23:23:41.875 123 12675.40 26.70 54551.95 88888.00 2016-05-02 23:23:42.000 123 12675.40 26.75 54551.93 88888.00 2016-05-02 23:23:42.125 123 12675.38 26.80 54551.93 88888.00 2016-05-02 23:23:42.250 123 12675.40 26.80 54551.93 88888.00 2016-05-02 23:23:42.375 123 12675.42 26.82 54551.90 88888.00 2016-05-02 23:23:42.500 123 12675.45 26.90 54551.90 88888.00 2016-05-02 23:23:42.625 123 12675.48 26.93 54551.90 88888.00 2016-05-02 23:23:42.750 123 12675.45 26.95 54551.90 88888.00 2016-05-02 23:23:42.875 123 12675.50 26.98 54551.90 88888.00 2016-05-02 23:23:43.000 123 12675.55 27.00 54551.90 88888.00 2016-05-02 23:23:43.125 123 12675.60 27.02 54551.93 88888.00 2016-05-02 23:23:43.250 123 12675.60 27.07 54551.93 88888.00 2016-05-02 23:23:43.375 123 12675.58 27.10 54551.93 88888.00 2016-05-02 23:23:43.500 123 12675.62 27.15 54551.90 88888.00 2016-05-02 23:23:43.625 123 12675.65 27.18 54551.88 88888.00 2016-05-02 23:23:43.750 123 12675.65 27.20 54551.88 88888.00 2016-05-02 23:23:43.875 123 12675.67 27.23 54551.88 88888.00 2016-05-02 23:23:44.000 123 12675.75 27.23 54551.85 88888.00 2016-05-02 23:23:44.125 123 12675.80 27.23 54551.88 88888.00 2016-05-02 23:23:44.250 123 12675.83 27.25 54551.88 88888.00 2016-05-02 23:23:44.375 123 12675.92 27.30 54551.88 88888.00 2016-05-02 23:23:44.500 123 12675.98 27.32 54551.85 88888.00 2016-05-02 23:23:44.625 123 12676.05 27.32 54551.80 88888.00 2016-05-02 23:23:44.750 123 12676.00 27.32 54551.78 88888.00 2016-05-02 23:23:44.875 123 12675.98 27.30 54551.78 88888.00 2016-05-02 23:23:45.000 123 12676.00 27.32 54551.78 88888.00 2016-05-02 23:23:45.125 123 12676.05 27.35 54551.80 88888.00 2016-05-02 23:23:45.250 123 12676.10 27.35 54551.78 88888.00 2016-05-02 23:23:45.375 123 12676.17 27.35 54551.78 88888.00 2016-05-02 23:23:45.500 123 12676.23 27.38 54551.75 88888.00 2016-05-02 23:23:45.625 123 12676.25 27.38 54551.78 88888.00 2016-05-02 23:23:45.750 123 12676.25 27.38 54551.78 88888.00 2016-05-02 23:23:45.875 123 12676.23 27.40 54551.78 88888.00 2016-05-02 23:23:46.000 123 12676.20 27.38 54551.78 88888.00 2016-05-02 23:23:46.125 123 12676.25 27.40 54551.78 88888.00 2016-05-02 23:23:46.250 123 12676.30 27.40 54551.78 88888.00 2016-05-02 23:23:46.375 123 12676.35 27.43 54551.78 88888.00 2016-05-02 23:23:46.500 123 12676.40 27.45 54551.80 88888.00 2016-05-02 23:23:46.625 123 12676.42 27.45 54551.80 88888.00 2016-05-02 23:23:46.750 123 12676.42 27.48 54551.78 88888.00 2016-05-02 23:23:46.875 123 12676.58 27.48 54551.78 88888.00 2016-05-02 23:23:47.000 123 12676.60 27.48 54551.72 88888.00 2016-05-02 23:23:47.125 123 12676.65 27.45 54551.75 88888.00 2016-05-02 23:23:47.250 123 12676.62 27.43 54551.75 88888.00 2016-05-02 23:23:47.375 123 12676.65 27.48 54551.75 88888.00 2016-05-02 23:23:47.500 123 12676.73 27.50 54551.72 88888.00 2016-05-02 23:23:47.625 123 12676.80 27.50 54551.70 88888.00 2016-05-02 23:23:47.750 123 12676.83 27.48 54551.68 88888.00 2016-05-02 23:23:47.875 123 12676.83 27.45 54551.68 88888.00 2016-05-02 23:23:48.000 123 12676.85 27.43 54551.68 88888.00 2016-05-02 23:23:48.125 123 12676.92 27.48 54551.68 88888.00 2016-05-02 23:23:48.250 123 12676.98 27.45 54551.68 88888.00 2016-05-02 23:23:48.375 123 12677.05 27.45 54551.68 88888.00 2016-05-02 23:23:48.500 123 12677.10 27.45 54551.70 88888.00 2016-05-02 23:23:48.625 123 12677.15 27.43 54551.70 88888.00 2016-05-02 23:23:48.750 123 12677.20 27.43 54551.70 88888.00 2016-05-02 23:23:48.875 123 12677.23 27.40 54551.70 88888.00 2016-05-02 23:23:49.000 123 12677.27 27.40 54551.68 88888.00 2016-05-02 23:23:49.125 123 12677.30 27.40 54551.70 88888.00 2016-05-02 23:23:49.250 123 12677.33 27.40 54551.70 88888.00 2016-05-02 23:23:49.375 123 12677.38 27.40 54551.68 88888.00 2016-05-02 23:23:49.500 123 12677.40 27.40 54551.68 88888.00 2016-05-02 23:23:49.625 123 12677.42 27.40 54551.70 88888.00 2016-05-02 23:23:49.750 123 12677.50 27.40 54551.72 88888.00 2016-05-02 23:23:49.875 123 12677.52 27.40 54551.70 88888.00 2016-05-02 23:23:50.000 123 12677.58 27.40 54551.68 88888.00 2016-05-02 23:23:50.125 123 12677.62 27.32 54551.70 88888.00 2016-05-02 23:23:50.250 123 12677.65 27.30 54551.68 88888.00 2016-05-02 23:23:50.375 123 12677.75 27.32 54551.68 88888.00 2016-05-02 23:23:50.500 123 12677.77 27.30 54551.68 88888.00 2016-05-02 23:23:50.625 123 12677.77 27.27 54551.68 88888.00 2016-05-02 23:23:50.750 123 12677.77 27.25 54551.68 88888.00 2016-05-02 23:23:50.875 123 12677.83 27.27 54551.68 88888.00 2016-05-02 23:23:51.000 123 12677.92 27.27 54551.68 88888.00 2016-05-02 23:23:51.125 123 12677.98 27.25 54551.68 88888.00 2016-05-02 23:23:51.250 123 12677.98 27.23 54551.68 88888.00 2016-05-02 23:23:51.375 123 12678.05 27.23 54551.68 88888.00 2016-05-02 23:23:51.500 123 12678.20 27.20 54551.68 88888.00 2016-05-02 23:23:51.625 123 12678.27 27.18 54551.70 88888.00 2016-05-02 23:23:51.750 123 12678.25 27.15 54551.68 88888.00 2016-05-02 23:23:51.875 123 12678.30 27.12 54551.65 88888.00 2016-05-02 23:23:52.000 123 12678.38 27.12 54551.65 88888.00 2016-05-02 23:23:52.125 123 12678.38 27.12 54551.68 88888.00 2016-05-02 23:23:52.250 123 12678.40 27.07 54551.70 88888.00 2016-05-02 23:23:52.375 123 12678.50 27.10 54551.65 88888.00 2016-05-02 23:23:52.500 123 12678.48 27.07 54551.68 88888.00 2016-05-02 23:23:52.625 123 12678.48 27.02 54551.68 88888.00 2016-05-02 23:23:52.750 123 12678.58 27.02 54551.68 88888.00 2016-05-02 23:23:52.875 123 12678.67 27.02 54551.72 88888.00 2016-05-02 23:23:53.000 123 12678.70 26.98 54551.68 88888.00 2016-05-02 23:23:53.125 123 12678.67 26.98 54551.68 88888.00 2016-05-02 23:23:53.250 123 12678.70 26.93 54551.68 88888.00 2016-05-02 23:23:53.375 123 12678.73 26.90 54551.68 88888.00 2016-05-02 23:23:53.500 123 12678.77 26.90 54551.68 88888.00 2016-05-02 23:23:53.625 123 12678.80 26.88 54551.68 88888.00 2016-05-02 23:23:53.750 123 12678.83 26.88 54551.68 88888.00 2016-05-02 23:23:53.875 123 12678.85 26.90 54551.68 88888.00 2016-05-02 23:23:54.000 123 12678.92 26.88 54551.70 88888.00 2016-05-02 23:23:54.125 123 12679.02 26.88 54551.72 88888.00 2016-05-02 23:23:54.250 123 12679.02 26.82 54551.72 88888.00 2016-05-02 23:23:54.375 123 12679.02 26.77 54551.70 88888.00 2016-05-02 23:23:54.500 123 12679.10 26.73 54551.68 88888.00 2016-05-02 23:23:54.625 123 12679.15 26.73 54551.70 88888.00 2016-05-02 23:23:54.750 123 12679.20 26.73 54551.70 88888.00 2016-05-02 23:23:54.875 123 12679.20 26.68 54551.72 88888.00 2016-05-02 23:23:55.000 123 12679.27 26.68 54551.75 88888.00 2016-05-02 23:23:55.125 123 12679.30 26.68 54551.75 88888.00 2016-05-02 23:23:55.250 123 12679.30 26.65 54551.78 88888.00 2016-05-02 23:23:55.375 123 12679.35 26.65 54551.78 88888.00 2016-05-02 23:23:55.500 123 12679.42 26.60 54551.80 88888.00 2016-05-02 23:23:55.625 123 12679.45 26.57 54551.75 88888.00 2016-05-02 23:23:55.750 123 12679.48 26.60 54551.78 88888.00 2016-05-02 23:23:55.875 123 12679.55 26.57 54551.78 88888.00 2016-05-02 23:23:56.000 123 12679.60 26.55 54551.75 88888.00 2016-05-02 23:23:56.125 123 12679.62 26.55 54551.75 88888.00 2016-05-02 23:23:56.250 123 12679.65 26.48 54551.78 88888.00 2016-05-02 23:23:56.375 123 12679.65 26.48 54551.75 88888.00 2016-05-02 23:23:56.500 123 12679.70 26.48 54551.78 88888.00 2016-05-02 23:23:56.625 123 12679.77 26.50 54551.78 88888.00 2016-05-02 23:23:56.750 123 12679.83 26.50 54551.78 88888.00 2016-05-02 23:23:56.875 123 12679.88 26.48 54551.78 88888.00 2016-05-02 23:23:57.000 123 12679.92 26.45 54551.78 88888.00 2016-05-02 23:23:57.125 123 12679.95 26.45 54551.78 88888.00 2016-05-02 23:23:57.250 123 12679.95 26.43 54551.78 88888.00 2016-05-02 23:23:57.375 123 12680.00 26.43 54551.78 88888.00 2016-05-02 23:23:57.500 123 12680.05 26.43 54551.78 88888.00 2016-05-02 23:23:57.625 123 12680.05 26.43 54551.80 88888.00 2016-05-02 23:23:57.750 123 12680.12 26.43 54551.80 88888.00 2016-05-02 23:23:57.875 123 12680.17 26.43 54551.80 88888.00 2016-05-02 23:23:58.000 123 12680.20 26.40 54551.80 88888.00 2016-05-02 23:23:58.125 123 12680.27 26.38 54551.82 88888.00 2016-05-02 23:23:58.250 123 12680.27 26.35 54551.82 88888.00 2016-05-02 23:23:58.375 123 12680.30 26.35 54551.82 88888.00 2016-05-02 23:23:58.500 123 12680.33 26.38 54551.82 88888.00 2016-05-02 23:23:58.625 123 12680.38 26.38 54551.82 88888.00 2016-05-02 23:23:58.750 123 12680.42 26.38 54551.82 88888.00 2016-05-02 23:23:58.875 123 12680.45 26.35 54551.82 88888.00 2016-05-02 23:23:59.000 123 12680.50 26.38 54551.85 88888.00 2016-05-02 23:23:59.125 123 12680.52 26.38 54551.88 88888.00 2016-05-02 23:23:59.250 123 12680.58 26.35 54551.88 88888.00 2016-05-02 23:23:59.375 123 12680.62 26.38 54551.85 88888.00 2016-05-02 23:23:59.500 123 12680.58 26.38 54551.88 88888.00 2016-05-02 23:23:59.625 123 12680.58 26.38 54551.88 88888.00 2016-05-02 23:23:59.750 123 12680.65 26.38 54551.90 88888.00 2016-05-02 23:23:59.875 123 12680.65 26.38 54551.85 88888.00 2016-05-02 23:24:00.000 123 12680.67 26.35 54551.85 88888.00 2016-05-02 23:24:00.125 123 12680.73 26.38 54551.88 88888.00 2016-05-02 23:24:00.250 123 12680.83 26.40 54551.88 88888.00 2016-05-02 23:24:00.375 123 12680.85 26.40 54551.88 88888.00 2016-05-02 23:24:00.500 123 12680.85 26.40 54551.85 88888.00 2016-05-02 23:24:00.625 123 12680.88 26.43 54551.88 88888.00 2016-05-02 23:24:00.750 123 12680.88 26.45 54551.90 88888.00 2016-05-02 23:24:00.875 123 12680.92 26.43 54551.90 88888.00 2016-05-02 23:24:01.000 123 12680.98 26.45 54551.88 88888.00 2016-05-02 23:24:01.125 123 12681.05 26.45 54551.90 88888.00 2016-05-02 23:24:01.250 123 12681.10 26.45 54551.88 88888.00 2016-05-02 23:24:01.375 123 12681.10 26.45 54551.90 88888.00 2016-05-02 23:24:01.500 123 12681.10 26.48 54551.88 88888.00 2016-05-02 23:24:01.625 123 12681.15 26.50 54551.90 88888.00 2016-05-02 23:24:01.750 123 12681.23 26.55 54551.93 88888.00 2016-05-02 23:24:01.875 123 12681.25 26.57 54551.93 88888.00 2016-05-02 23:24:02.000 123 12681.27 26.60 54551.93 88888.00 2016-05-02 23:24:02.125 123 12681.33 26.60 54551.95 88888.00 2016-05-02 23:24:02.250 123 12681.30 26.62 54551.97 88888.00 2016-05-02 23:24:02.375 123 12681.38 26.65 54551.97 88888.00 2016-05-02 23:24:02.500 123 12681.40 26.68 54551.97 88888.00 2016-05-02 23:24:02.625 123 12681.40 26.70 54552.00 88888.00 2016-05-02 23:24:02.750 123 12681.42 26.75 54552.00 88888.00 2016-05-02 23:24:02.875 123 12681.50 26.75 54552.00 88888.00 2016-05-02 23:24:03.000 123 12681.50 26.73 54552.00 88888.00 2016-05-02 23:24:03.125 123 12681.52 26.75 54552.00 88888.00 2016-05-02 23:24:03.250 123 12681.55 26.80 54552.00 88888.00 2016-05-02 23:24:03.375 123 12681.55 26.80 54552.00 88888.00 2016-05-02 23:24:03.500 123 12681.62 26.80 54552.00 88888.00 2016-05-02 23:24:03.625 123 12681.65 26.82 54552.03 88888.00 2016-05-02 23:24:03.750 123 12681.67 26.88 54552.05 88888.00 2016-05-02 23:24:03.875 123 12681.73 26.88 54552.03 88888.00 2016-05-02 23:24:04.000 123 12681.70 26.90 54552.03 88888.00 2016-05-02 23:24:04.125 123 12681.65 26.93 54552.03 88888.00 2016-05-02 23:24:04.250 123 12681.65 26.95 54552.07 88888.00 2016-05-02 23:24:04.375 123 12681.73 26.98 54552.05 88888.00 2016-05-02 23:24:04.500 123 12681.80 27.02 54552.05 88888.00 2016-05-02 23:24:04.625 123 12681.83 27.05 54552.05 88888.00 2016-05-02 23:24:04.750 123 12681.77 27.07 54552.07 88888.00 2016-05-02 23:24:04.875 123 12681.77 27.10 54552.07 88888.00 2016-05-02 23:24:05.000 123 12681.88 27.10 54552.07 88888.00 2016-05-02 23:24:05.125 123 12681.92 27.15 54552.07 88888.00 2016-05-02 23:24:05.250 123 12681.90 27.20 54552.12 88888.00 2016-05-02 23:24:05.375 123 12681.98 27.20 54552.12 88888.00 2016-05-02 23:24:05.500 123 12682.00 27.25 54552.15 88888.00 2016-05-02 23:24:05.625 123 12681.98 27.30 54552.15 88888.00 2016-05-02 23:24:05.750 123 12681.95 27.32 54552.15 88888.00 2016-05-02 23:24:05.875 123 12681.92 27.32 54552.18 88888.00 2016-05-02 23:24:06.000 123 12681.98 27.35 54552.15 88888.00 2016-05-02 23:24:06.125 123 12682.00 27.40 54552.18 88888.00 2016-05-02 23:24:06.250 123 12681.98 27.45 54552.20 88888.00 2016-05-02 23:24:06.375 123 12681.98 27.48 54552.22 88888.00 2016-05-02 23:24:06.500 123 12682.05 27.50 54552.20 88888.00 2016-05-02 23:24:06.625 123 12682.08 27.55 54552.20 88888.00 2016-05-02 23:24:06.750 123 12682.08 27.57 54552.20 88888.00 2016-05-02 23:24:06.875 123 12682.10 27.60 54552.22 88888.00 2016-05-02 23:24:07.000 123 12682.12 27.62 54552.22 88888.00 2016-05-02 23:24:07.125 123 12682.08 27.65 54552.22 88888.00 2016-05-02 23:24:07.250 123 12682.08 27.68 54552.28 88888.00 2016-05-02 23:24:07.375 123 12682.10 27.73 54552.28 88888.00 2016-05-02 23:24:07.500 123 12682.08 27.77 54552.28 88888.00 2016-05-02 23:24:07.625 123 12682.12 27.77 54552.30 88888.00 2016-05-02 23:24:07.750 123 12682.12 27.82 54552.30 88888.00 2016-05-02 23:24:07.875 123 12682.10 27.85 54552.30 88888.00 2016-05-02 23:24:08.000 123 12682.15 27.90 54552.32 88888.00 2016-05-02 23:24:08.125 123 12682.17 27.95 54552.35 88888.00 2016-05-02 23:24:08.250 123 12682.12 27.93 54552.38 88888.00 2016-05-02 23:24:08.375 123 12682.17 27.93 54552.40 88888.00 2016-05-02 23:24:08.500 123 12682.15 27.98 54552.40 88888.00 2016-05-02 23:24:08.625 123 12682.10 28.00 54552.40 88888.00 2016-05-02 23:24:08.750 123 12682.05 28.02 54552.40 88888.00 2016-05-02 23:24:08.875 123 12682.08 28.02 54552.45 88888.00 2016-05-02 23:24:09.000 123 12682.05 28.07 54552.45 88888.00 2016-05-02 23:24:09.125 123 12682.05 28.07 54552.50 88888.00 2016-05-02 23:24:09.250 123 12682.00 28.07 54552.50 88888.00 2016-05-02 23:24:09.375 123 12682.00 28.07 54552.50 88888.00 2016-05-02 23:24:09.500 123 12682.05 28.12 54552.50 88888.00 2016-05-02 23:24:09.625 123 12682.05 28.12 54552.53 88888.00 2016-05-02 23:24:09.750 123 12682.02 28.15 54552.55 88888.00 2016-05-02 23:24:09.875 123 12682.05 28.18 54552.57 88888.00 2016-05-02 23:24:10.000 123 12682.02 28.20 54552.55 88888.00 2016-05-02 23:24:10.125 123 12682.00 28.23 54552.57 88888.00 2016-05-02 23:24:10.250 123 12681.95 28.20 54552.60 88888.00 2016-05-02 23:24:10.375 123 12681.95 28.25 54552.60 88888.00 2016-05-02 23:24:10.500 123 12681.98 28.30 54552.60 88888.00 2016-05-02 23:24:10.625 123 12682.02 28.30 54552.62 88888.00 2016-05-02 23:24:10.750 123 12681.98 28.30 54552.65 88888.00 2016-05-02 23:24:10.875 123 12681.95 28.30 54552.70 88888.00 2016-05-02 23:24:11.000 123 12681.92 28.30 54552.70 88888.00 2016-05-02 23:24:11.125 123 12681.90 28.35 54552.70 88888.00 2016-05-02 23:24:11.250 123 12681.95 28.38 54552.72 88888.00 2016-05-02 23:24:11.375 123 12681.98 28.40 54552.72 88888.00 2016-05-02 23:24:11.500 123 12681.92 28.40 54552.75 88888.00 2016-05-02 23:24:11.625 123 12681.92 28.43 54552.75 88888.00 2016-05-02 23:24:11.750 123 12681.90 28.45 54552.75 88888.00 2016-05-02 23:24:11.875 123 12681.85 28.45 54552.78 88888.00 2016-05-02 23:24:12.000 123 12681.85 28.43 54552.78 88888.00 2016-05-02 23:24:12.125 123 12681.83 28.40 54552.82 88888.00 2016-05-02 23:24:12.250 123 12681.80 28.40 54552.82 88888.00 2016-05-02 23:24:12.375 123 12681.83 28.43 54552.82 88888.00 2016-05-02 23:24:12.500 123 12681.85 28.43 54552.88 88888.00 2016-05-02 23:24:12.625 123 12681.80 28.43 54552.93 88888.00 2016-05-02 23:24:12.750 123 12681.77 28.43 54552.93 88888.00 2016-05-02 23:24:12.875 123 12681.83 28.43 54552.95 88888.00 2016-05-02 23:24:13.000 123 12681.80 28.40 54552.93 88888.00 2016-05-02 23:24:13.125 123 12681.75 28.43 54552.97 88888.00 2016-05-02 23:24:13.250 123 12681.67 28.48 54553.00 88888.00 2016-05-02 23:24:13.375 123 12681.65 28.48 54553.03 88888.00 2016-05-02 23:24:13.500 123 12681.67 28.45 54553.03 88888.00 2016-05-02 23:24:13.625 123 12681.73 28.43 54553.05 88888.00 2016-05-02 23:24:13.750 123 12681.70 28.45 54553.05 88888.00 2016-05-02 23:24:13.875 123 12681.67 28.40 54553.05 88888.00 2016-05-02 23:24:14.000 123 12681.70 28.38 54553.10 88888.00 2016-05-02 23:24:14.125 123 12681.70 28.38 54553.12 88888.00 2016-05-02 23:24:14.250 123 12681.62 28.40 54553.15 88888.00 2016-05-02 23:24:14.375 123 12681.60 28.43 54553.15 88888.00 2016-05-02 23:24:14.500 123 12681.62 28.43 54553.20 88888.00 2016-05-02 23:24:14.625 123 12681.62 28.43 54553.18 88888.00 2016-05-02 23:24:14.750 123 12681.55 28.40 54553.20 88888.00 2016-05-02 23:24:14.875 123 12681.50 28.38 54553.22 88888.00 2016-05-02 23:24:15.000 123 12681.52 28.35 54553.25 88888.00 2016-05-02 23:24:15.125 123 12681.52 28.35 54553.28 88888.00 2016-05-02 23:24:15.250 123 12681.50 28.30 54553.30 88888.00 2016-05-02 23:24:15.375 123 12681.48 28.30 54553.32 88888.00 2016-05-02 23:24:15.500 123 12681.50 28.27 54553.35 88888.00 2016-05-02 23:24:15.625 123 12681.52 28.30 54553.38 88888.00 2016-05-02 23:24:15.750 123 12681.50 28.25 54553.40 88888.00 2016-05-02 23:24:15.875 123 12681.42 28.23 54553.40 88888.00 2016-05-02 23:24:16.000 123 12681.42 28.23 54553.43 88888.00 2016-05-02 23:24:16.125 123 12681.42 28.20 54553.45 88888.00 2016-05-02 23:24:16.250 123 12681.42 28.18 54553.45 88888.00 2016-05-02 23:24:16.375 123 12681.42 28.18 54553.45 88888.00 2016-05-02 23:24:16.500 123 12681.33 28.12 54553.47 88888.00 2016-05-02 23:24:16.625 123 12681.27 28.12 54553.53 88888.00 2016-05-02 23:24:16.750 123 12681.30 28.12 54553.55 88888.00 2016-05-02 23:24:16.875 123 12681.27 28.07 54553.55 88888.00 2016-05-02 23:24:17.000 123 12681.25 28.07 54553.55 88888.00 2016-05-02 23:24:17.125 123 12681.25 28.02 54553.57 88888.00 2016-05-02 23:24:17.250 123 12681.25 27.98 54553.57 88888.00 2016-05-02 23:24:17.375 123 12681.25 27.98 54553.60 88888.00 2016-05-02 23:24:17.500 123 12681.23 27.98 54553.65 88888.00 2016-05-02 23:24:17.625 123 12681.20 27.98 54553.65 88888.00 2016-05-02 23:24:17.750 123 12681.20 27.98 54553.62 88888.00 2016-05-02 23:24:17.875 123 12681.20 27.95 54553.65 88888.00 2016-05-02 23:24:18.000 123 12681.23 27.90 54553.70 88888.00 2016-05-02 23:24:18.125 123 12681.25 27.93 54553.72 88888.00 2016-05-02 23:24:18.250 123 12681.23 27.90 54553.72 88888.00 2016-05-02 23:24:18.375 123 12681.17 27.93 54553.75 88888.00 2016-05-02 23:24:18.500 123 12681.12 27.90 54553.78 88888.00 2016-05-02 23:24:18.625 123 12681.10 27.85 54553.80 88888.00 2016-05-02 23:24:18.750 123 12681.15 27.82 54553.80 88888.00 2016-05-02 23:24:18.875 123 12681.12 27.82 54553.80 88888.00 2016-05-02 23:24:19.000 123 12681.10 27.77 54553.82 88888.00 2016-05-02 23:24:19.125 123 12681.10 27.80 54553.85 88888.00 2016-05-02 23:24:19.250 123 12681.12 27.77 54553.88 88888.00 2016-05-02 23:24:19.375 123 12681.17 27.77 54553.88 88888.00 2016-05-02 23:24:19.500 123 12681.17 27.75 54553.90 88888.00 2016-05-02 23:24:19.625 123 12681.15 27.73 54553.90 88888.00 2016-05-02 23:24:19.750 123 12681.12 27.73 54553.93 88888.00 2016-05-02 23:24:19.875 123 12681.12 27.73 54553.93 88888.00 2016-05-02 23:24:20.000 123 12681.12 27.70 54553.90 88888.00 2016-05-02 23:24:20.125 123 12681.15 27.65 54553.93 88888.00 2016-05-02 23:24:20.250 123 12681.15 27.60 54554.00 88888.00 2016-05-02 23:24:20.375 123 12681.12 27.62 54553.97 88888.00 2016-05-02 23:24:20.500 123 12681.15 27.62 54554.00 88888.00 2016-05-02 23:24:20.625 123 12681.23 27.62 54554.05 88888.00 2016-05-02 23:24:20.750 123 12681.25 27.60 54554.05 88888.00 2016-05-02 23:24:20.875 123 12681.23 27.60 54554.07 88888.00 2016-05-02 23:24:21.000 123 12681.23 27.57 54554.10 88888.00 2016-05-02 23:24:21.125 123 12681.17 27.55 54554.12 88888.00 2016-05-02 23:24:21.250 123 12681.15 27.55 54554.15 88888.00 2016-05-02 23:24:21.375 123 12681.17 27.52 54554.12 88888.00 2016-05-02 23:24:21.500 123 12681.17 27.52 54554.12 88888.00 2016-05-02 23:24:21.625 123 12681.17 27.52 54554.15 88888.00 2016-05-02 23:24:21.750 123 12681.15 27.52 54554.18 88888.00 2016-05-02 23:24:21.875 123 12681.12 27.50 54554.20 88888.00 2016-05-02 23:24:22.000 123 12681.12 27.52 54554.18 88888.00 2016-05-02 23:24:22.125 123 12681.15 27.50 54554.20 88888.00 2016-05-02 23:24:22.250 123 12681.15 27.50 54554.25 88888.00 2016-05-02 23:24:22.375 123 12681.17 27.52 54554.25 88888.00 2016-05-02 23:24:22.500 123 12681.12 27.50 54554.25 88888.00 2016-05-02 23:24:22.625 123 12681.17 27.50 54554.25 88888.00 2016-05-02 23:24:22.750 123 12681.25 27.48 54554.25 88888.00 2016-05-02 23:24:22.875 123 12681.27 27.48 54554.28 88888.00 2016-05-02 23:24:23.000 123 12681.25 27.48 54554.30 88888.00 2016-05-02 23:24:23.125 123 12681.25 27.45 54554.32 88888.00 2016-05-02 23:24:23.250 123 12681.30 27.45 54554.35 88888.00 2016-05-02 23:24:23.375 123 12681.38 27.48 54554.38 88888.00 2016-05-02 23:24:23.500 123 12681.30 27.48 54554.38 88888.00 2016-05-02 23:24:23.625 123 12681.27 27.50 54554.38 88888.00 2016-05-02 23:24:23.750 123 12681.27 27.48 54554.40 88888.00 2016-05-02 23:24:23.875 123 12681.33 27.48 54554.40 88888.00 2016-05-02 23:24:24.000 123 12681.33 27.50 54554.40 88888.00 2016-05-02 23:24:24.125 123 12681.27 27.52 54554.43 88888.00 2016-05-02 23:24:24.250 123 12681.27 27.55 54554.45 88888.00 2016-05-02 23:24:24.375 123 12681.38 27.57 54554.45 88888.00 2016-05-02 23:24:24.500 123 12681.33 27.55 54554.45 88888.00 2016-05-02 23:24:24.625 123 12681.30 27.57 54554.47 88888.00 2016-05-02 23:24:24.750 123 12681.38 27.57 54554.47 88888.00 2016-05-02 23:24:24.875 123 12681.38 27.62 54554.53 88888.00 2016-05-02 23:24:25.000 123 12681.38 27.65 54554.53 88888.00 2016-05-02 23:24:25.125 123 12681.38 27.68 54554.53 88888.00 2016-05-02 23:24:25.250 123 12681.40 27.68 54554.53 88888.00 2016-05-02 23:24:25.375 123 12681.40 27.68 54554.53 88888.00 2016-05-02 23:24:25.500 123 12681.40 27.68 54554.53 88888.00 2016-05-02 23:24:25.625 123 12681.42 27.70 54554.53 88888.00 2016-05-02 23:24:25.750 123 12681.40 27.75 54554.55 88888.00 2016-05-02 23:24:25.875 123 12681.40 27.80 54554.55 88888.00 2016-05-02 23:24:26.000 123 12681.40 27.85 54554.57 88888.00 2016-05-02 23:24:26.125 123 12681.38 27.85 54554.60 88888.00 2016-05-02 23:24:26.250 123 12681.30 27.88 54554.62 88888.00 2016-05-02 23:24:26.375 123 12681.42 27.95 54554.62 88888.00 2016-05-02 23:24:26.500 123 12681.48 27.98 54554.62 88888.00 2016-05-02 23:24:26.625 123 12681.50 27.98 54554.62 88888.00 2016-05-02 23:24:26.750 123 12681.48 28.00 54554.60 88888.00 2016-05-02 23:24:26.875 123 12681.45 28.05 54554.62 88888.00 2016-05-02 23:24:27.000 123 12681.45 28.02 54554.65 88888.00 2016-05-02 23:24:27.125 123 12681.50 28.07 54554.68 88888.00 2016-05-02 23:24:27.250 123 12681.48 28.15 54554.70 88888.00 2016-05-02 23:24:27.375 123 12681.52 28.20 54554.70 88888.00 2016-05-02 23:24:27.500 123 12681.55 28.27 54554.70 88888.00 2016-05-02 23:24:27.625 123 12681.55 28.27 54554.70 88888.00 2016-05-02 23:24:27.750 123 12681.58 28.32 54554.72 88888.00 2016-05-02 23:24:27.875 123 12681.55 28.38 54554.75 88888.00 2016-05-02 23:24:28.000 123 12681.48 28.40 54554.72 88888.00 2016-05-02 23:24:28.125 123 12681.50 28.48 54554.75 88888.00 2016-05-02 23:24:28.250 123 12681.52 28.52 54554.72 88888.00 2016-05-02 23:24:28.375 123 12681.60 28.55 54554.75 88888.00 2016-05-02 23:24:28.500 123 12681.62 28.60 54554.78 88888.00 2016-05-02 23:24:28.625 123 12681.60 28.68 54554.78 88888.00 2016-05-02 23:24:28.750 123 12681.60 28.68 54554.78 88888.00 2016-05-02 23:24:28.875 123 12681.62 28.73 54554.78 88888.00 2016-05-02 23:24:29.000 123 12681.60 28.77 54554.80 88888.00 2016-05-02 23:24:29.125 123 12681.55 28.82 54554.80 88888.00 2016-05-02 23:24:29.250 123 12681.58 28.88 54554.85 88888.00 2016-05-02 23:24:29.375 123 12681.58 28.95 54554.82 88888.00 2016-05-02 23:24:29.500 123 12681.62 28.95 54554.85 88888.00 2016-05-02 23:24:29.625 123 12681.62 29.00 54554.85 88888.00 2016-05-02 23:24:29.750 123 12681.60 29.07 54554.88 88888.00 2016-05-02 23:24:29.875 123 12681.60 29.12 54554.90 88888.00 2016-05-02 23:24:30.000 123 12681.60 29.18 54554.88 88888.00 2016-05-02 23:24:30.125 123 12681.55 29.23 54554.88 88888.00 2016-05-02 23:24:30.250 123 12681.48 29.25 54554.90 88888.00 2016-05-02 23:24:30.375 123 12681.50 29.32 54554.93 88888.00 2016-05-02 23:24:30.500 123 12681.55 29.40 54554.90 88888.00 2016-05-02 23:24:30.625 123 12681.55 29.45 54554.90 88888.00 2016-05-02 23:24:30.750 123 12681.58 29.50 54554.93 88888.00 2016-05-02 23:24:30.875 123 12681.60 29.52 54554.93 88888.00 2016-05-02 23:24:31.000 123 12681.62 29.57 54554.93 88888.00 2016-05-02 23:24:31.125 123 12681.62 29.62 54554.95 88888.00 2016-05-02 23:24:31.250 123 12681.55 29.68 54554.95 88888.00 2016-05-02 23:24:31.375 123 12681.55 29.70 54554.95 88888.00 2016-05-02 23:24:31.500 123 12681.60 29.77 54554.95 88888.00 2016-05-02 23:24:31.625 123 12681.65 29.80 54554.97 88888.00 2016-05-02 23:24:31.750 123 12681.62 29.90 54554.97 88888.00 2016-05-02 23:24:31.875 123 12681.60 29.95 54554.97 88888.00 2016-05-02 23:24:32.000 123 12681.58 30.00 54555.00 88888.00 2016-05-02 23:24:32.125 123 12681.55 30.02 54555.03 88888.00 2016-05-02 23:24:32.250 123 12681.52 30.10 54555.05 88888.00 2016-05-02 23:24:32.375 123 12681.52 30.18 54555.05 88888.00 2016-05-02 23:24:32.500 123 12681.48 30.20 54555.07 88888.00 2016-05-02 23:24:32.625 123 12681.48 30.27 54555.05 88888.00 2016-05-02 23:24:32.750 123 12681.50 30.32 54555.05 88888.00 2016-05-02 23:24:32.875 123 12681.55 30.38 54555.05 88888.00 2016-05-02 23:24:33.000 123 12681.52 30.43 54555.07 88888.00 2016-05-02 23:24:33.125 123 12681.50 30.50 54555.07 88888.00 2016-05-02 23:24:33.250 123 12681.48 30.50 54555.10 88888.00 2016-05-02 23:24:33.375 123 12681.52 30.52 54555.07 88888.00 2016-05-02 23:24:33.500 123 12681.52 30.57 54555.07 88888.00 2016-05-02 23:24:33.625 123 12681.52 30.65 54555.07 88888.00 2016-05-02 23:24:33.750 123 12681.55 30.73 54555.07 88888.00 2016-05-02 23:24:33.875 123 12681.60 30.77 54555.10 88888.00 2016-05-02 23:24:34.000 123 12681.62 30.82 54555.10 88888.00 2016-05-02 23:24:34.125 123 12681.58 30.90 54555.12 88888.00 2016-05-02 23:24:34.250 123 12681.58 30.93 54555.15 88888.00 2016-05-02 23:24:34.375 123 12681.62 30.98 54555.15 88888.00 2016-05-02 23:24:34.500 123 12681.65 31.05 54555.15 88888.00 2016-05-02 23:24:34.625 123 12681.60 31.07 54555.15 88888.00 2016-05-02 23:24:34.750 123 12681.62 31.12 54555.15 88888.00 2016-05-02 23:24:34.875 123 12681.58 31.18 54555.18 88888.00 2016-05-02 23:24:35.000 123 12681.52 31.23 54555.12 88888.00 2016-05-02 23:24:35.125 123 12681.50 31.25 54555.18 88888.00 2016-05-02 23:24:35.250 123 12681.50 31.27 54555.18 88888.00 2016-05-02 23:24:35.375 123 12681.52 31.32 54555.18 88888.00 2016-05-02 23:24:35.500 123 12681.48 31.38 54555.18 88888.00 2016-05-02 23:24:35.625 123 12681.50 31.40 54555.20 88888.00 2016-05-02 23:24:35.750 123 12681.55 31.48 54555.20 88888.00 2016-05-02 23:24:35.875 123 12681.52 31.52 54555.20 88888.00 2016-05-02 23:24:36.000 123 12681.48 31.50 54555.20 88888.00 2016-05-02 23:24:36.125 123 12681.45 31.52 54555.20 88888.00 2016-05-02 23:24:36.250 123 12681.48 31.60 54555.22 88888.00 2016-05-02 23:24:36.375 123 12681.48 31.65 54555.22 88888.00 2016-05-02 23:24:36.500 123 12681.40 31.65 54555.22 88888.00 2016-05-02 23:24:36.625 123 12681.35 31.70 54555.22 88888.00 2016-05-02 23:24:36.750 123 12681.42 31.77 54555.22 88888.00 2016-05-02 23:24:36.875 123 12681.48 31.77 54555.22 88888.00 2016-05-02 23:24:37.000 123 12681.45 31.80 54555.22 88888.00 2016-05-02 23:24:37.125 123 12681.45 31.88 54555.25 88888.00 2016-05-02 23:24:37.250 123 12681.42 31.90 54555.28 88888.00 2016-05-02 23:24:37.375 123 12681.45 31.98 54555.28 88888.00 2016-05-02 23:24:37.500 123 12681.42 32.00 54555.30 88888.00 2016-05-02 23:24:37.625 123 12681.42 32.02 54555.28 88888.00 2016-05-02 23:24:37.750 123 12681.42 32.05 54555.28 88888.00 2016-05-02 23:24:37.875 123 12681.40 32.05 54555.30 88888.00 2016-05-02 23:24:38.000 123 12681.38 32.05 54555.30 88888.00 2016-05-02 23:24:38.125 123 12681.38 32.10 54555.30 88888.00 2016-05-02 23:24:38.250 123 12681.38 32.12 54555.30 88888.00 2016-05-02 23:24:38.375 123 12681.38 32.12 54555.30 88888.00 2016-05-02 23:24:38.500 123 12681.38 32.17 54555.30 88888.00 2016-05-02 23:24:38.625 123 12681.42 32.17 54555.32 88888.00 2016-05-02 23:24:38.750 123 12681.40 32.23 54555.35 88888.00 2016-05-02 23:24:38.875 123 12681.42 32.25 54555.38 88888.00 2016-05-02 23:24:39.000 123 12681.42 32.27 54555.35 88888.00 2016-05-02 23:24:39.125 123 12681.45 32.33 54555.35 88888.00 2016-05-02 23:24:39.250 123 12681.45 32.33 54555.38 88888.00 2016-05-02 23:24:39.375 123 12681.50 32.33 54555.38 88888.00 2016-05-02 23:24:39.500 123 12681.42 32.35 54555.38 88888.00 2016-05-02 23:24:39.625 123 12681.42 32.40 54555.38 88888.00 2016-05-02 23:24:39.750 123 12681.48 32.42 54555.38 88888.00 2016-05-02 23:24:39.875 123 12681.48 32.40 54555.38 88888.00 2016-05-02 23:24:40.000 123 12681.50 32.40 54555.35 88888.00 2016-05-02 23:24:40.125 123 12681.48 32.42 54555.40 88888.00 2016-05-02 23:24:40.250 123 12681.40 32.42 54555.43 88888.00 2016-05-02 23:24:40.375 123 12681.42 32.45 54555.40 88888.00 2016-05-02 23:24:40.500 123 12681.45 32.48 54555.40 88888.00 2016-05-02 23:24:40.625 123 12681.50 32.48 54555.43 88888.00 2016-05-02 23:24:40.750 123 12681.52 32.50 54555.45 88888.00 2016-05-02 23:24:40.875 123 12681.52 32.50 54555.45 88888.00 2016-05-02 23:24:41.000 123 12681.55 32.50 54555.45 88888.00 2016-05-02 23:24:41.125 123 12681.48 32.50 54555.45 88888.00 2016-05-02 23:24:41.250 123 12681.45 32.52 54555.47 88888.00 2016-05-02 23:24:41.375 123 12681.50 32.55 54555.47 88888.00 2016-05-02 23:24:41.500 123 12681.50 32.52 54555.47 88888.00 2016-05-02 23:24:41.625 123 12681.50 32.52 54555.45 88888.00 2016-05-02 23:24:41.750 123 12681.42 32.52 54555.45 88888.00 2016-05-02 23:24:41.875 123 12681.45 32.58 54555.45 88888.00 2016-05-02 23:24:42.000 123 12681.52 32.58 54555.47 88888.00 2016-05-02 23:24:42.125 123 12681.52 32.58 54555.50 88888.00 2016-05-02 23:24:42.250 123 12681.45 32.58 54555.50 88888.00 2016-05-02 23:24:42.375 123 12681.48 32.60 54555.50 88888.00 2016-05-02 23:24:42.500 123 12681.45 32.60 54555.50 88888.00 2016-05-02 23:24:42.625 123 12681.48 32.60 54555.50 88888.00 2016-05-02 23:24:42.750 123 12681.55 32.58 54555.50 88888.00 2016-05-02 23:24:42.875 123 12681.58 32.55 54555.50 88888.00 2016-05-02 23:24:43.000 123 12681.60 32.58 54555.50 88888.00 2016-05-02 23:24:43.125 123 12681.60 32.62 54555.53 88888.00 2016-05-02 23:24:43.250 123 12681.60 32.60 54555.53 88888.00 2016-05-02 23:24:43.375 123 12681.62 32.60 54555.53 88888.00 2016-05-02 23:24:43.500 123 12681.60 32.58 54555.53 88888.00 2016-05-02 23:24:43.625 123 12681.65 32.62 54555.53 88888.00 2016-05-02 23:24:43.750 123 12681.65 32.62 54555.55 88888.00 2016-05-02 23:24:43.875 123 12681.60 32.65 54555.53 88888.00 2016-05-02 23:24:44.000 123 12681.60 32.65 54555.53 88888.00 2016-05-02 23:24:44.125 123 12681.67 32.60 54555.53 88888.00 2016-05-02 23:24:44.250 123 12681.75 32.60 54555.53 88888.00 2016-05-02 23:24:44.375 123 12681.80 32.65 54555.53 88888.00 2016-05-02 23:24:44.500 123 12681.77 32.62 54555.55 88888.00 2016-05-02 23:24:44.625 123 12681.77 32.62 54555.55 88888.00 2016-05-02 23:24:44.750 123 12681.83 32.62 54555.55 88888.00 2016-05-02 23:24:44.875 123 12681.85 32.60 54555.55 88888.00 2016-05-02 23:24:45.000 123 12681.88 32.62 54555.53 88888.00 2016-05-02 23:24:45.125 123 12681.95 32.65 54555.55 88888.00 2016-05-02 23:24:45.250 123 12681.88 32.60 54555.55 88888.00 2016-05-02 23:24:45.375 123 12681.88 32.60 54555.55 88888.00 2016-05-02 23:24:45.500 123 12681.85 32.58 54555.55 88888.00 2016-05-02 23:24:45.625 123 12681.85 32.58 54555.57 88888.00 2016-05-02 23:24:45.750 123 12681.92 32.58 54555.57 88888.00 2016-05-02 23:24:45.875 123 12682.00 32.58 54555.55 88888.00 2016-05-02 23:24:46.000 123 12682.08 32.58 54555.55 88888.00 2016-05-02 23:24:46.125 123 12682.02 32.60 54555.60 88888.00 2016-05-02 23:24:46.250 123 12681.98 32.60 54555.57 88888.00 2016-05-02 23:24:46.375 123 12682.02 32.58 54555.60 88888.00 2016-05-02 23:24:46.500 123 12682.05 32.62 54555.57 88888.00 2016-05-02 23:24:46.625 123 12682.05 32.60 54555.57 88888.00 2016-05-02 23:24:46.750 123 12682.05 32.60 54555.60 88888.00 2016-05-02 23:24:46.875 123 12682.02 32.60 54555.62 88888.00 2016-05-02 23:24:47.000 123 12682.05 32.58 54555.60 88888.00 2016-05-02 23:24:47.125 123 12682.12 32.55 54555.62 88888.00 2016-05-02 23:24:47.250 123 12682.10 32.52 54555.62 88888.00 2016-05-02 23:24:47.375 123 12682.12 32.55 54555.62 88888.00 2016-05-02 23:24:47.500 123 12682.10 32.58 54555.62 88888.00 2016-05-02 23:24:47.625 123 12682.15 32.58 54555.60 88888.00 2016-05-02 23:24:47.750 123 12682.17 32.60 54555.62 88888.00 2016-05-02 23:24:47.875 123 12682.23 32.62 54555.68 88888.00 2016-05-02 23:24:48.000 123 12682.17 32.60 54555.68 88888.00 2016-05-02 23:24:48.125 123 12682.20 32.60 54555.70 88888.00 2016-05-02 23:24:48.250 123 12682.20 32.58 54555.70 88888.00 2016-05-02 23:24:48.375 123 12682.23 32.60 54555.70 88888.00 2016-05-02 23:24:48.500 123 12682.17 32.60 54555.68 88888.00 2016-05-02 23:24:48.625 123 12682.20 32.62 54555.72 88888.00 2016-05-02 23:24:48.750 123 12682.25 32.65 54555.75 88888.00 2016-05-02 23:24:48.875 123 12682.27 32.65 54555.72 88888.00 2016-05-02 23:24:49.000 123 12682.33 32.65 54555.70 88888.00 2016-05-02 23:24:49.125 123 12682.30 32.65 54555.70 88888.00 2016-05-02 23:24:49.250 123 12682.33 32.65 54555.70 88888.00 2016-05-02 23:24:49.375 123 12682.40 32.65 54555.70 88888.00 2016-05-02 23:24:49.500 123 12682.40 32.65 54555.70 88888.00 2016-05-02 23:24:49.625 123 12682.40 32.67 54555.70 88888.00 2016-05-02 23:24:49.750 123 12682.42 32.70 54555.70 88888.00 2016-05-02 23:24:49.875 123 12682.38 32.70 54555.72 88888.00 2016-05-02 23:24:50.000 123 12682.42 32.73 54555.72 88888.00 2016-05-02 23:24:50.125 123 12682.48 32.73 54555.72 88888.00 2016-05-02 23:24:50.250 123 12682.52 32.73 54555.75 88888.00 2016-05-02 23:24:50.375 123 12682.55 32.75 54555.78 88888.00 2016-05-02 23:24:50.500 123 12682.48 32.77 54555.78 88888.00 2016-05-02 23:24:50.625 123 12682.42 32.77 54555.78 88888.00 2016-05-02 23:24:50.750 123 12682.45 32.75 54555.80 88888.00 2016-05-02 23:24:50.875 123 12682.42 32.77 54555.80 88888.00 2016-05-02 23:24:51.000 123 12682.48 32.80 54555.82 88888.00 2016-05-02 23:24:51.125 123 12682.48 32.83 54555.82 88888.00 2016-05-02 23:24:51.250 123 12682.45 32.80 54555.85 88888.00 2016-05-02 23:24:51.375 123 12682.48 32.83 54555.85 88888.00 2016-05-02 23:24:51.500 123 12682.45 32.85 54555.85 88888.00 2016-05-02 23:24:51.625 123 12682.50 32.85 54555.88 88888.00 2016-05-02 23:24:51.750 123 12682.52 32.88 54555.90 88888.00 2016-05-02 23:24:51.875 123 12682.50 32.88 54555.88 88888.00 2016-05-02 23:24:52.000 123 12682.50 32.88 54555.88 88888.00 2016-05-02 23:24:52.125 123 12682.50 32.90 54555.88 88888.00 2016-05-02 23:24:52.250 123 12682.48 32.92 54555.90 88888.00 2016-05-02 23:24:52.375 123 12682.50 32.95 54555.93 88888.00 2016-05-02 23:24:52.500 123 12682.48 32.98 54555.93 88888.00 2016-05-02 23:24:52.625 123 12682.42 32.98 54555.93 88888.00 2016-05-02 23:24:52.750 123 12682.42 33.00 54555.93 88888.00 2016-05-02 23:24:52.875 123 12682.42 33.02 54555.95 88888.00 2016-05-02 23:24:53.000 123 12682.40 33.02 54555.95 88888.00 2016-05-02 23:24:53.125 123 12682.35 33.02 54555.95 88888.00 2016-05-02 23:24:53.250 123 12682.30 33.05 54555.95 88888.00 2016-05-02 23:24:53.375 123 12682.35 33.05 54555.95 88888.00 2016-05-02 23:24:53.500 123 12682.33 33.10 54555.97 88888.00 2016-05-02 23:24:53.625 123 12682.33 33.08 54555.97 88888.00 2016-05-02 23:24:53.750 123 12682.30 33.10 54555.97 88888.00 2016-05-02 23:24:53.875 123 12682.27 33.12 54555.97 88888.00 2016-05-02 23:24:54.000 123 12682.23 33.15 54556.00 88888.00 2016-05-02 23:24:54.125 123 12682.17 33.17 54556.03 88888.00 2016-05-02 23:24:54.250 123 12682.17 33.23 54556.03 88888.00 2016-05-02 23:24:54.375 123 12682.20 33.23 54556.03 88888.00 2016-05-02 23:24:54.500 123 12682.17 33.25 54556.05 88888.00 2016-05-02 23:24:54.625 123 12682.05 33.30 54556.07 88888.00 2016-05-02 23:24:54.750 123 12682.05 33.30 54556.07 88888.00 2016-05-02 23:24:54.875 123 12682.05 33.30 54556.07 88888.00 2016-05-02 23:24:55.000 123 12682.00 33.35 54556.07 88888.00 2016-05-02 23:24:55.125 123 12681.95 33.40 54556.10 88888.00 2016-05-02 23:24:55.250 123 12681.90 33.40 54556.10 88888.00 2016-05-02 23:24:55.375 123 12681.90 33.42 54556.10 88888.00 2016-05-02 23:24:55.500 123 12681.90 33.45 54556.12 88888.00 2016-05-02 23:24:55.625 123 12681.85 33.48 54556.12 88888.00 2016-05-02 23:24:55.750 123 12681.80 33.50 54556.15 88888.00 2016-05-02 23:24:55.875 123 12681.77 33.50 54556.18 88888.00 2016-05-02 23:24:56.000 123 12681.70 33.52 54556.18 88888.00 2016-05-02 23:24:56.125 123 12681.62 33.58 54556.20 88888.00 2016-05-02 23:24:56.250 123 12681.58 33.58 54556.22 88888.00 2016-05-02 23:24:56.375 123 12681.55 33.60 54556.25 88888.00 2016-05-02 23:24:56.500 123 12681.50 33.62 54556.22 88888.00 2016-05-02 23:24:56.625 123 12681.55 33.65 54556.22 88888.00 2016-05-02 23:24:56.750 123 12681.55 33.67 54556.22 88888.00 2016-05-02 23:24:56.875 123 12681.52 33.73 54556.25 88888.00 2016-05-02 23:24:57.000 123 12681.45 33.73 54556.28 88888.00 2016-05-02 23:24:57.125 123 12681.40 33.75 54556.32 88888.00 2016-05-02 23:24:57.250 123 12681.33 33.77 54556.30 88888.00 2016-05-02 23:24:57.375 123 12681.25 33.80 54556.32 88888.00 2016-05-02 23:24:57.500 123 12681.20 33.88 54556.35 88888.00 2016-05-02 23:24:57.625 123 12681.15 33.88 54556.38 88888.00 2016-05-02 23:24:57.750 123 12681.12 33.92 54556.40 88888.00 2016-05-02 23:24:57.875 123 12681.10 33.92 54556.38 88888.00 2016-05-02 23:24:58.000 123 12681.05 33.95 54556.40 88888.00 2016-05-02 23:24:58.125 123 12680.98 33.98 54556.40 88888.00 2016-05-02 23:24:58.250 123 12680.90 34.00 54556.43 88888.00 2016-05-02 23:24:58.375 123 12680.85 34.05 54556.43 88888.00 2016-05-02 23:24:58.500 123 12680.83 34.10 54556.43 88888.00 2016-05-02 23:24:58.625 123 12680.77 34.10 54556.45 88888.00 2016-05-02 23:24:58.750 123 12680.73 34.12 54556.47 88888.00 2016-05-02 23:24:58.875 123 12680.65 34.15 54556.47 88888.00 2016-05-02 23:24:59.000 123 12680.60 34.15 54556.50 88888.00 2016-05-02 23:24:59.125 123 12680.60 34.20 54556.53 88888.00 2016-05-02 23:24:59.250 123 12680.55 34.20 54556.55 88888.00 2016-05-02 23:24:59.375 123 12680.50 34.25 54556.55 88888.00 2016-05-02 23:24:59.500 123 12680.45 34.30 54556.57 88888.00 2016-05-02 23:24:59.625 123 12680.40 34.35 54556.57 88888.00 2016-05-02 23:24:59.750 123 12680.25 34.38 54556.60 88888.00 2016-05-02 23:24:59.875 123 12680.20 34.40 54556.60 88888.00 2016-05-02 23:25:00.000 123 12680.23 34.40 54556.60 88888.00 2016-05-02 23:25:00.125 123 12680.20 34.45 54556.62 88888.00 2016-05-02 23:25:00.250 123 12680.10 34.42 54556.62 88888.00 2016-05-02 23:25:00.375 123 12680.10 34.45 54556.65 88888.00 2016-05-02 23:25:00.500 123 12680.05 34.50 54556.68 88888.00 2016-05-02 23:25:00.625 123 12680.02 34.52 54556.70 88888.00 2016-05-02 23:25:00.750 123 12679.95 34.58 54556.70 88888.00 2016-05-02 23:25:00.875 123 12679.85 34.58 54556.70 88888.00 2016-05-02 23:25:01.000 123 12679.83 34.58 54556.70 88888.00 2016-05-02 23:25:01.125 123 12679.80 34.62 54556.72 88888.00 2016-05-02 23:25:01.250 123 12679.67 34.65 54556.75 88888.00 2016-05-02 23:25:01.375 123 12679.62 34.67 54556.72 88888.00 2016-05-02 23:25:01.500 123 12679.50 34.73 54556.75 88888.00 2016-05-02 23:25:01.625 123 12679.50 34.75 54556.78 88888.00 2016-05-02 23:25:01.750 123 12679.50 34.80 54556.82 88888.00 2016-05-02 23:25:01.875 123 12679.52 34.80 54556.82 88888.00 2016-05-02 23:25:02.000 123 12679.48 34.85 54556.82 88888.00 2016-05-02 23:25:02.125 123 12679.42 34.88 54556.85 88888.00 2016-05-02 23:25:02.250 123 12679.25 34.85 54556.88 88888.00 2016-05-02 23:25:02.375 123 12679.17 34.85 54556.88 88888.00 2016-05-02 23:25:02.500 123 12679.15 34.88 54556.88 88888.00 2016-05-02 23:25:02.625 123 12679.10 34.90 54556.90 88888.00 2016-05-02 23:25:02.750 123 12679.05 34.92 54556.93 88888.00 2016-05-02 23:25:02.875 123 12678.98 34.98 54556.93 88888.00 2016-05-02 23:25:03.000 123 12678.95 35.00 54556.95 88888.00 2016-05-02 23:25:03.125 123 12679.00 35.02 54556.95 88888.00 2016-05-02 23:25:03.250 123 12678.92 35.05 54557.00 88888.00 2016-05-02 23:25:03.375 123 12678.90 35.08 54557.00 88888.00 2016-05-02 23:25:03.500 123 12678.77 35.08 54557.00 88888.00 2016-05-02 23:25:03.625 123 12678.70 35.10 54557.00 88888.00 2016-05-02 23:25:03.750 123 12678.67 35.10 54557.00 88888.00 2016-05-02 23:25:03.875 123 12678.58 35.12 54557.00 88888.00 2016-05-02 23:25:04.000 123 12678.52 35.12 54557.03 88888.00 2016-05-02 23:25:04.125 123 12678.48 35.12 54557.03 88888.00 2016-05-02 23:25:04.250 123 12678.48 35.17 54557.05 88888.00 2016-05-02 23:25:04.375 123 12678.48 35.17 54557.05 88888.00 2016-05-02 23:25:04.500 123 12678.42 35.15 54557.07 88888.00 2016-05-02 23:25:04.625 123 12678.33 35.20 54557.10 88888.00 2016-05-02 23:25:04.750 123 12678.30 35.23 54557.10 88888.00 2016-05-02 23:25:04.875 123 12678.27 35.23 54557.12 88888.00 2016-05-02 23:25:05.000 123 12678.20 35.23 54557.10 88888.00 2016-05-02 23:25:05.125 123 12678.15 35.27 54557.12 88888.00 2016-05-02 23:25:05.250 123 12678.15 35.25 54557.18 88888.00 2016-05-02 23:25:05.375 123 12678.17 35.27 54557.18 88888.00 2016-05-02 23:25:05.500 123 12678.10 35.25 54557.20 88888.00 2016-05-02 23:25:05.625 123 12678.02 35.25 54557.18 88888.00 2016-05-02 23:25:05.750 123 12677.95 35.25 54557.18 88888.00 2016-05-02 23:25:05.875 123 12677.88 35.30 54557.22 88888.00 2016-05-02 23:25:06.000 123 12677.88 35.35 54557.20 88888.00 2016-05-02 23:25:06.125 123 12677.88 35.35 54557.22 88888.00 2016-05-02 23:25:06.250 123 12677.75 35.35 54557.22 88888.00 2016-05-02 23:25:06.375 123 12677.73 35.35 54557.22 88888.00 2016-05-02 23:25:06.500 123 12677.67 35.38 54557.25 88888.00 2016-05-02 23:25:06.625 123 12677.67 35.40 54557.28 88888.00 2016-05-02 23:25:06.750 123 12677.65 35.40 54557.28 88888.00 2016-05-02 23:25:06.875 123 12677.62 35.42 54557.28 88888.00 2016-05-02 23:25:07.000 123 12677.55 35.40 54557.25 88888.00 2016-05-02 23:25:07.125 123 12677.50 35.40 54557.28 88888.00 2016-05-02 23:25:07.250 123 12677.48 35.42 54557.25 88888.00 2016-05-02 23:25:07.375 123 12677.50 35.42 54557.25 88888.00 2016-05-02 23:25:07.500 123 12677.42 35.42 54557.28 88888.00 2016-05-02 23:25:07.625 123 12677.40 35.45 54557.30 88888.00 2016-05-02 23:25:07.750 123 12677.40 35.45 54557.30 88888.00 2016-05-02 23:25:07.875 123 12677.38 35.52 54557.30 88888.00 2016-05-02 23:25:08.000 123 12677.35 35.52 54557.30 88888.00 2016-05-02 23:25:08.125 123 12677.33 35.52 54557.30 88888.00 2016-05-02 23:25:08.250 123 12677.25 35.52 54557.30 88888.00 2016-05-02 23:25:08.375 123 12677.25 35.60 54557.35 88888.00 2016-05-02 23:25:08.500 123 12677.25 35.60 54557.35 88888.00 2016-05-02 23:25:08.625 123 12677.25 35.60 54557.38 88888.00 2016-05-02 23:25:08.750 123 12677.20 35.60 54557.38 88888.00 2016-05-02 23:25:08.875 123 12677.15 35.62 54557.38 88888.00 2016-05-02 23:25:09.000 123 12677.17 35.62 54557.35 88888.00 2016-05-02 23:25:09.125 123 12677.17 35.65 54557.38 88888.00 2016-05-02 23:25:09.250 123 12677.08 35.62 54557.38 88888.00 2016-05-02 23:25:09.375 123 12677.08 35.62 54557.38 88888.00 2016-05-02 23:25:09.500 123 12677.10 35.65 54557.35 88888.00 2016-05-02 23:25:09.625 123 12677.08 35.70 54557.35 88888.00 2016-05-02 23:25:09.750 123 12677.02 35.73 54557.38 88888.00 2016-05-02 23:25:09.875 123 12677.05 35.70 54557.40 88888.00 2016-05-02 23:25:10.000 123 12677.02 35.70 54557.38 88888.00 2016-05-02 23:25:10.125 123 12677.00 35.75 54557.38 88888.00 2016-05-02 23:25:10.250 123 12676.98 35.73 54557.40 88888.00 2016-05-02 23:25:10.375 123 12677.02 35.75 54557.40 88888.00 2016-05-02 23:25:10.500 123 12677.02 35.80 54557.40 88888.00 2016-05-02 23:25:10.625 123 12677.05 35.80 54557.43 88888.00 2016-05-02 23:25:10.750 123 12676.95 35.80 54557.43 88888.00 2016-05-02 23:25:10.875 123 12676.88 35.85 54557.43 88888.00 2016-05-02 23:25:11.000 123 12676.88 35.85 54557.43 88888.00 2016-05-02 23:25:11.125 123 12676.92 35.88 54557.43 88888.00 2016-05-02 23:25:11.250 123 12676.88 35.88 54557.45 88888.00 2016-05-02 23:25:11.375 123 12676.88 35.90 54557.45 88888.00 2016-05-02 23:25:11.500 123 12676.88 35.95 54557.43 88888.00 2016-05-02 23:25:11.625 123 12676.88 35.95 54557.45 88888.00 2016-05-02 23:25:11.750 123 12676.85 35.95 54557.45 88888.00 2016-05-02 23:25:11.875 123 12676.77 35.98 54557.43 88888.00 2016-05-02 23:25:12.000 123 12676.77 36.00 54557.43 88888.00 2016-05-02 23:25:12.125 123 12676.77 36.00 54557.45 88888.00 2016-05-02 23:25:12.250 123 12676.77 36.00 54557.45 88888.00 2016-05-02 23:25:12.375 123 12676.77 36.02 54557.47 88888.00 2016-05-02 23:25:12.500 123 12676.75 36.05 54557.47 88888.00 2016-05-02 23:25:12.625 123 12676.77 36.05 54557.45 88888.00 2016-05-02 23:25:12.750 123 12676.75 36.08 54557.43 88888.00 2016-05-02 23:25:12.875 123 12676.75 36.08 54557.43 88888.00 2016-05-02 23:25:13.000 123 12676.80 36.12 54557.43 88888.00 2016-05-02 23:25:13.125 123 12676.75 36.15 54557.47 88888.00 2016-05-02 23:25:13.250 123 12676.70 36.15 54557.45 88888.00 2016-05-02 23:25:13.375 123 12676.73 36.20 54557.45 88888.00 2016-05-02 23:25:13.500 123 12676.77 36.23 54557.47 88888.00 2016-05-02 23:25:13.625 123 12676.77 36.23 54557.47 88888.00 2016-05-02 23:25:13.750 123 12676.70 36.25 54557.47 88888.00 2016-05-02 23:25:13.875 123 12676.62 36.25 54557.45 88888.00 2016-05-02 23:25:14.000 123 12676.62 36.27 54557.47 88888.00 2016-05-02 23:25:14.125 123 12676.67 36.35 54557.47 88888.00 2016-05-02 23:25:14.250 123 12676.67 36.33 54557.47 88888.00 2016-05-02 23:25:14.375 123 12676.65 36.38 54557.47 88888.00 2016-05-02 23:25:14.500 123 12676.62 36.40 54557.47 88888.00 2016-05-02 23:25:14.625 123 12676.60 36.42 54557.47 88888.00 2016-05-02 23:25:14.750 123 12676.58 36.45 54557.45 88888.00 2016-05-02 23:25:14.875 123 12676.60 36.45 54557.47 88888.00 2016-05-02 23:25:15.000 123 12676.62 36.48 54557.50 88888.00 2016-05-02 23:25:15.125 123 12676.62 36.48 54557.47 88888.00 2016-05-02 23:25:15.250 123 12676.58 36.52 54557.45 88888.00 2016-05-02 23:25:15.375 123 12676.60 36.55 54557.47 88888.00 2016-05-02 23:25:15.500 123 12676.60 36.60 54557.45 88888.00 2016-05-02 23:25:15.625 123 12676.65 36.65 54557.47 88888.00 2016-05-02 23:25:15.750 123 12676.58 36.62 54557.47 88888.00 2016-05-02 23:25:15.875 123 12676.50 36.65 54557.45 88888.00 2016-05-02 23:25:16.000 123 12676.52 36.67 54557.47 88888.00 2016-05-02 23:25:16.125 123 12676.52 36.73 54557.50 88888.00 2016-05-02 23:25:16.250 123 12676.48 36.73 54557.50 88888.00 2016-05-02 23:25:16.375 123 12676.52 36.73 54557.47 88888.00 2016-05-02 23:25:16.500 123 12676.55 36.75 54557.47 88888.00 2016-05-02 23:25:16.625 123 12676.55 36.83 54557.47 88888.00 2016-05-02 23:25:16.750 123 12676.60 36.85 54557.50 88888.00 2016-05-02 23:25:16.875 123 12676.62 36.85 54557.47 88888.00 2016-05-02 23:25:17.000 123 12676.55 36.88 54557.45 88888.00 2016-05-02 23:25:17.125 123 12676.55 36.88 54557.45 88888.00 2016-05-02 23:25:17.250 123 12676.58 36.88 54557.45 88888.00 2016-05-02 23:25:17.375 123 12676.58 36.95 54557.43 88888.00 2016-05-02 23:25:17.500 123 12676.52 37.00 54557.43 88888.00 2016-05-02 23:25:17.625 123 12676.52 37.00 54557.45 88888.00 2016-05-02 23:25:17.750 123 12676.52 37.05 54557.43 88888.00 2016-05-02 23:25:17.875 123 12676.55 37.02 54557.43 88888.00 2016-05-02 23:25:18.000 123 12676.65 37.08 54557.40 88888.00 2016-05-02 23:25:18.125 123 12676.60 37.12 54557.40 88888.00 2016-05-02 23:25:18.250 123 12676.55 37.15 54557.43 88888.00 2016-05-02 23:25:18.375 123 12676.55 37.17 54557.43 88888.00 2016-05-02 23:25:18.500 123 12676.50 37.17 54557.40 88888.00 2016-05-02 23:25:18.625 123 12676.55 37.20 54557.43 88888.00 2016-05-02 23:25:18.750 123 12676.52 37.23 54557.43 88888.00 2016-05-02 23:25:18.875 123 12676.55 37.27 54557.45 88888.00 2016-05-02 23:25:19.000 123 12676.55 37.27 54557.43 88888.00 2016-05-02 23:25:19.125 123 12676.50 37.33 54557.40 88888.00 2016-05-02 23:25:19.250 123 12676.45 37.38 54557.43 88888.00 2016-05-02 23:25:19.375 123 12676.52 37.42 54557.43 88888.00 2016-05-02 23:25:19.500 123 12676.55 37.42 54557.40 88888.00 2016-05-02 23:25:19.625 123 12676.50 37.45 54557.40 88888.00 2016-05-02 23:25:19.750 123 12676.48 37.48 54557.40 88888.00 2016-05-02 23:25:19.875 123 12676.42 37.52 54557.40 88888.00 2016-05-02 23:25:20.000 123 12676.42 37.55 54557.43 88888.00 2016-05-02 23:25:20.125 123 12676.35 37.55 54557.40 88888.00 2016-05-02 23:25:20.250 123 12676.40 37.55 54557.38 88888.00 2016-05-02 23:25:20.375 123 12676.52 37.58 54557.40 88888.00 2016-05-02 23:25:20.500 123 12676.48 37.65 54557.40 88888.00 2016-05-02 23:25:20.625 123 12676.40 37.70 54557.40 88888.00 2016-05-02 23:25:20.750 123 12676.42 37.70 54557.38 88888.00 2016-05-02 23:25:20.875 123 12676.42 37.73 54557.35 88888.00 2016-05-02 23:25:21.000 123 12676.35 37.73 54557.38 88888.00 2016-05-02 23:25:21.125 123 12676.40 37.77 54557.38 88888.00 2016-05-02 23:25:21.250 123 12676.45 37.83 54557.35 88888.00 2016-05-02 23:25:21.375 123 12676.45 37.88 54557.38 88888.00 2016-05-02 23:25:21.500 123 12676.48 37.90 54557.35 88888.00 2016-05-02 23:25:21.625 123 12676.45 37.92 54557.35 88888.00 2016-05-02 23:25:21.750 123 12676.42 37.95 54557.35 88888.00 2016-05-02 23:25:21.875 123 12676.45 38.02 54557.38 88888.00 2016-05-02 23:25:22.000 123 12676.42 38.02 54557.35 88888.00 2016-05-02 23:25:22.125 123 12676.45 38.08 54557.38 88888.00 2016-05-02 23:25:22.250 123 12676.42 38.10 54557.38 88888.00 2016-05-02 23:25:22.375 123 12676.38 38.15 54557.38 88888.00 2016-05-02 23:25:22.500 123 12676.38 38.20 54557.35 88888.00 2016-05-02 23:25:22.625 123 12676.35 38.23 54557.32 88888.00 2016-05-02 23:25:22.750 123 12676.35 38.25 54557.30 88888.00 2016-05-02 23:25:22.875 123 12676.30 38.25 54557.32 88888.00 2016-05-02 23:25:23.000 123 12676.33 38.27 54557.28 88888.00 2016-05-02 23:25:23.125 123 12676.38 38.35 54557.28 88888.00 2016-05-02 23:25:23.250 123 12676.42 38.38 54557.30 88888.00 2016-05-02 23:25:23.375 123 12676.42 38.42 54557.30 88888.00 2016-05-02 23:25:23.500 123 12676.40 38.42 54557.28 88888.00 2016-05-02 23:25:23.625 123 12676.40 38.42 54557.28 88888.00 2016-05-02 23:25:23.750 123 12676.40 38.48 54557.28 88888.00 2016-05-02 23:25:23.875 123 12676.33 38.50 54557.30 88888.00 2016-05-02 23:25:24.000 123 12676.23 38.52 54557.28 88888.00 2016-05-02 23:25:24.125 123 12676.23 38.55 54557.28 88888.00 2016-05-02 23:25:24.250 123 12676.25 38.60 54557.25 88888.00 2016-05-02 23:25:24.375 123 12676.30 38.62 54557.22 88888.00 2016-05-02 23:25:24.500 123 12676.33 38.65 54557.25 88888.00 2016-05-02 23:25:24.625 123 12676.30 38.70 54557.22 88888.00 2016-05-02 23:25:24.750 123 12676.30 38.67 54557.22 88888.00 2016-05-02 23:25:24.875 123 12676.35 38.73 54557.20 88888.00 2016-05-02 23:25:25.000 123 12676.38 38.75 54557.20 88888.00 2016-05-02 23:25:25.125 123 12676.35 38.77 54557.20 88888.00 2016-05-02 23:25:25.250 123 12676.33 38.80 54557.20 88888.00 2016-05-02 23:25:25.375 123 12676.33 38.80 54557.15 88888.00 2016-05-02 23:25:25.500 123 12676.38 38.83 54557.12 88888.00 2016-05-02 23:25:25.625 123 12676.42 38.85 54557.12 88888.00 2016-05-02 23:25:25.750 123 12676.40 38.88 54557.15 88888.00 2016-05-02 23:25:25.875 123 12676.38 38.88 54557.12 88888.00 2016-05-02 23:25:26.000 123 12676.40 38.90 54557.12 88888.00 2016-05-02 23:25:26.125 123 12676.35 38.92 54557.15 88888.00 2016-05-02 23:25:26.250 123 12676.38 38.92 54557.15 88888.00 2016-05-02 23:25:26.375 123 12676.40 38.98 54557.15 88888.00 2016-05-02 23:25:26.500 123 12676.40 38.95 54557.12 88888.00 2016-05-02 23:25:26.625 123 12676.38 38.98 54557.10 88888.00 2016-05-02 23:25:26.750 123 12676.42 38.98 54557.07 88888.00 2016-05-02 23:25:26.875 123 12676.42 39.00 54557.10 88888.00 2016-05-02 23:25:27.000 123 12676.40 39.00 54557.05 88888.00 2016-05-02 23:25:27.125 123 12676.40 39.00 54557.07 88888.00 2016-05-02 23:25:27.250 123 12676.38 39.00 54557.07 88888.00 2016-05-02 23:25:27.375 123 12676.42 39.05 54557.07 88888.00 2016-05-02 23:25:27.500 123 12676.38 39.05 54557.07 88888.00 2016-05-02 23:25:27.625 123 12676.38 39.05 54557.07 88888.00 2016-05-02 23:25:27.750 123 12676.40 39.05 54557.05 88888.00 2016-05-02 23:25:27.875 123 12676.38 39.08 54557.03 88888.00 2016-05-02 23:25:28.000 123 12676.42 39.05 54557.00 88888.00 2016-05-02 23:25:28.125 123 12676.48 39.08 54557.00 88888.00 2016-05-02 23:25:28.250 123 12676.45 39.08 54557.05 88888.00 2016-05-02 23:25:28.375 123 12676.48 39.10 54557.03 88888.00 2016-05-02 23:25:28.500 123 12676.50 39.10 54557.00 88888.00 2016-05-02 23:25:28.625 123 12676.50 39.10 54557.03 88888.00 2016-05-02 23:25:28.750 123 12676.52 39.08 54557.03 88888.00 2016-05-02 23:25:28.875 123 12676.58 39.10 54556.97 88888.00 2016-05-02 23:25:29.000 123 12676.52 39.12 54556.97 88888.00 2016-05-02 23:25:29.125 123 12676.48 39.12 54556.97 88888.00 2016-05-02 23:25:29.250 123 12676.50 39.12 54556.97 88888.00 2016-05-02 23:25:29.375 123 12676.62 39.15 54556.95 88888.00 2016-05-02 23:25:29.500 123 12676.62 39.12 54556.95 88888.00 2016-05-02 23:25:29.625 123 12676.55 39.12 54556.93 88888.00 2016-05-02 23:25:29.750 123 12676.58 39.15 54556.93 88888.00 2016-05-02 23:25:29.875 123 12676.55 39.15 54556.93 88888.00 2016-05-02 23:25:30.000 123 12676.62 39.12 54556.88 88888.00 2016-05-02 23:25:30.125 123 12676.67 39.12 54556.90 88888.00 2016-05-02 23:25:30.250 123 12676.65 39.12 54556.88 88888.00 2016-05-02 23:25:30.375 123 12676.65 39.12 54556.88 88888.00 2016-05-02 23:25:30.500 123 12676.62 39.12 54556.90 88888.00 2016-05-02 23:25:30.625 123 12676.65 39.12 54556.90 88888.00 2016-05-02 23:25:30.750 123 12676.73 39.12 54556.88 88888.00 2016-05-02 23:25:30.875 123 12676.75 39.08 54556.88 88888.00 2016-05-02 23:25:31.000 123 12676.83 39.10 54556.85 88888.00 2016-05-02 23:25:31.125 123 12676.77 39.12 54556.88 88888.00 2016-05-02 23:25:31.250 123 12676.73 39.08 54556.88 88888.00 2016-05-02 23:25:31.375 123 12676.80 39.05 54556.85 88888.00 2016-05-02 23:25:31.500 123 12676.83 39.05 54556.82 88888.00 2016-05-02 23:25:31.625 123 12676.83 39.08 54556.85 88888.00 2016-05-02 23:25:31.750 123 12676.83 39.08 54556.82 88888.00 2016-05-02 23:25:31.875 123 12676.88 39.05 54556.82 88888.00 2016-05-02 23:25:32.000 123 12676.92 39.05 54556.82 88888.00 2016-05-02 23:25:32.125 123 12676.92 39.05 54556.82 88888.00 2016-05-02 23:25:32.250 123 12676.92 39.00 54556.82 88888.00 2016-05-02 23:25:32.375 123 12676.95 38.98 54556.80 88888.00 2016-05-02 23:25:32.500 123 12676.98 38.95 54556.78 88888.00 2016-05-02 23:25:32.625 123 12677.02 38.92 54556.78 88888.00 2016-05-02 23:25:32.750 123 12677.05 38.90 54556.78 88888.00 2016-05-02 23:25:32.875 123 12677.08 38.88 54556.75 88888.00 2016-05-02 23:25:33.000 123 12677.08 38.90 54556.72 88888.00 2016-05-02 23:25:33.125 123 12677.10 38.83 54556.72 88888.00 2016-05-02 23:25:33.250 123 12677.10 38.83 54556.70 88888.00 2016-05-02 23:25:33.375 123 12677.08 38.80 54556.70 88888.00 2016-05-02 23:25:33.500 123 12677.08 38.80 54556.70 88888.00 2016-05-02 23:25:33.625 123 12677.10 38.80 54556.72 88888.00 2016-05-02 23:25:33.750 123 12677.15 38.80 54556.70 88888.00 2016-05-02 23:25:33.875 123 12677.15 38.80 54556.65 88888.00 2016-05-02 23:25:34.000 123 12677.12 38.75 54556.68 88888.00 2016-05-02 23:25:34.125 123 12677.12 38.75 54556.70 88888.00 2016-05-02 23:25:34.250 123 12677.17 38.73 54556.68 88888.00 2016-05-02 23:25:34.375 123 12677.25 38.70 54556.70 88888.00 2016-05-02 23:25:34.500 123 12677.23 38.67 54556.68 88888.00 2016-05-02 23:25:34.625 123 12677.17 38.65 54556.68 88888.00 2016-05-02 23:25:34.750 123 12677.17 38.62 54556.68 88888.00 2016-05-02 23:25:34.875 123 12677.23 38.60 54556.68 88888.00 2016-05-02 23:25:35.000 123 12677.23 38.60 54556.62 88888.00 2016-05-02 23:25:35.125 123 12677.23 38.60 54556.62 88888.00 2016-05-02 23:25:35.250 123 12677.25 38.58 54556.65 88888.00 2016-05-02 23:25:35.375 123 12677.35 38.55 54556.62 88888.00 2016-05-02 23:25:35.500 123 12677.35 38.55 54556.60 88888.00 2016-05-02 23:25:35.625 123 12677.38 38.52 54556.60 88888.00 2016-05-02 23:25:35.750 123 12677.38 38.50 54556.62 88888.00 2016-05-02 23:25:35.875 123 12677.35 38.45 54556.62 88888.00 2016-05-02 23:25:36.000 123 12677.40 38.45 54556.57 88888.00 2016-05-02 23:25:36.125 123 12677.45 38.45 54556.62 88888.00 2016-05-02 23:25:36.250 123 12677.45 38.45 54556.60 88888.00 2016-05-02 23:25:36.375 123 12677.48 38.45 54556.60 88888.00 2016-05-02 23:25:36.500 123 12677.52 38.40 54556.60 88888.00 2016-05-02 23:25:36.625 123 12677.50 38.38 54556.60 88888.00 2016-05-02 23:25:36.750 123 12677.50 38.38 54556.62 88888.00 2016-05-02 23:25:36.875 123 12677.48 38.38 54556.62 88888.00 2016-05-02 23:25:37.000 123 12677.52 38.35 54556.60 88888.00 2016-05-02 23:25:37.125 123 12677.55 38.33 54556.57 88888.00 2016-05-02 23:25:37.250 123 12677.62 38.27 54556.60 88888.00 2016-05-02 23:25:37.375 123 12677.70 38.30 54556.60 88888.00 2016-05-02 23:25:37.500 123 12677.73 38.30 54556.60 88888.00 2016-05-02 23:25:37.625 123 12677.65 38.23 54556.57 88888.00 2016-05-02 23:25:37.750 123 12677.65 38.23 54556.55 88888.00 2016-05-02 23:25:37.875 123 12677.65 38.25 54556.57 88888.00 2016-05-02 23:25:38.000 123 12677.60 38.23 54556.55 88888.00 2016-05-02 23:25:38.125 123 12677.60 38.23 54556.57 88888.00 2016-05-02 23:25:38.250 123 12677.60 38.17 54556.57 88888.00 2016-05-02 23:25:38.375 123 12677.58 38.15 54556.55 88888.00 2016-05-02 23:25:38.500 123 12677.58 38.15 54556.55 88888.00 2016-05-02 23:25:38.625 123 12677.60 38.17 54556.55 88888.00 2016-05-02 23:25:38.750 123 12677.62 38.15 54556.55 88888.00 2016-05-02 23:25:38.875 123 12677.67 38.10 54556.53 88888.00 2016-05-02 23:25:39.000 123 12677.70 38.12 54556.50 88888.00 2016-05-02 23:25:39.125 123 12677.70 38.12 54556.53 88888.00 2016-05-02 23:25:39.250 123 12677.65 38.10 54556.53 88888.00 2016-05-02 23:25:39.375 123 12677.67 38.12 54556.53 88888.00 2016-05-02 23:25:39.500 123 12677.65 38.10 54556.53 88888.00 2016-05-02 23:25:39.625 123 12677.70 38.08 54556.53 88888.00 2016-05-02 23:25:39.750 123 12677.67 38.08 54556.55 88888.00 2016-05-02 23:25:39.875 123 12677.67 38.08 54556.57 88888.00 2016-05-02 23:25:40.000 123 12677.65 38.05 54556.55 88888.00 2016-05-02 23:25:40.125 123 12677.65 38.08 54556.55 88888.00 2016-05-02 23:25:40.250 123 12677.65 38.08 54556.55 88888.00 2016-05-02 23:25:40.375 123 12677.67 38.08 54556.55 88888.00 2016-05-02 23:25:40.500 123 12677.65 38.02 54556.55 88888.00 2016-05-02 23:25:40.625 123 12677.60 38.00 54556.55 88888.00 2016-05-02 23:25:40.750 123 12677.58 38.00 54556.60 88888.00 2016-05-02 23:25:40.875 123 12677.55 38.02 54556.62 88888.00 2016-05-02 23:25:41.000 123 12677.50 38.00 54556.57 88888.00 2016-05-02 23:25:41.125 123 12677.48 38.00 54556.60 88888.00 2016-05-02 23:25:41.250 123 12677.48 38.02 54556.60 88888.00 2016-05-02 23:25:41.375 123 12677.50 38.02 54556.62 88888.00 2016-05-02 23:25:41.500 123 12677.45 38.02 54556.60 88888.00 2016-05-02 23:25:41.625 123 12677.45 38.02 54556.60 88888.00 2016-05-02 23:25:41.750 123 12677.42 38.05 54556.62 88888.00 2016-05-02 23:25:41.875 123 12677.40 38.05 54556.60 88888.00 2016-05-02 23:25:42.000 123 12677.38 38.08 54556.62 88888.00 2016-05-02 23:25:42.125 123 12677.38 38.08 54556.65 88888.00 2016-05-02 23:25:42.250 123 12677.33 38.08 54556.68 88888.00 2016-05-02 23:25:42.375 123 12677.38 38.08 54556.65 88888.00 2016-05-02 23:25:42.500 123 12677.33 38.08 54556.62 88888.00 2016-05-02 23:25:42.625 123 12677.30 38.10 54556.65 88888.00 2016-05-02 23:25:42.750 123 12677.27 38.15 54556.68 88888.00 2016-05-02 23:25:42.875 123 12677.30 38.17 54556.68 88888.00 2016-05-02 23:25:43.000 123 12677.25 38.12 54556.68 88888.00 2016-05-02 23:25:43.125 123 12677.25 38.17 54556.68 88888.00 2016-05-02 23:25:43.250 123 12677.23 38.17 54556.68 88888.00 2016-05-02 23:25:43.375 123 12677.20 38.17 54556.68 88888.00 2016-05-02 23:25:43.500 123 12677.12 38.17 54556.70 88888.00 2016-05-02 23:25:43.625 123 12677.05 38.17 54556.70 88888.00 2016-05-02 23:25:43.750 123 12677.02 38.20 54556.72 88888.00 2016-05-02 23:25:43.875 123 12677.00 38.25 54556.70 88888.00 2016-05-02 23:25:44.000 123 12677.02 38.27 54556.72 88888.00 2016-05-02 23:25:44.125 123 12677.08 38.30 54556.72 88888.00 2016-05-02 23:25:44.250 123 12676.98 38.33 54556.75 88888.00 2016-05-02 23:25:44.375 123 12676.95 38.38 54556.75 88888.00 2016-05-02 23:25:44.500 123 12676.85 38.38 54556.78 88888.00 2016-05-02 23:25:44.625 123 12676.80 38.40 54556.78 88888.00 2016-05-02 23:25:44.750 123 12676.77 38.40 54556.80 88888.00 2016-05-02 23:25:44.875 123 12676.80 38.42 54556.80 88888.00 2016-05-02 23:25:45.000 123 12676.77 38.45 54556.80 88888.00 2016-05-02 23:25:45.125 123 12676.75 38.48 54556.80 88888.00 2016-05-02 23:25:45.250 123 12676.67 38.50 54556.82 88888.00 2016-05-02 23:25:45.375 123 12676.65 38.52 54556.82 88888.00 2016-05-02 23:25:45.500 123 12676.62 38.55 54556.82 88888.00 2016-05-02 23:25:45.625 123 12676.65 38.58 54556.85 88888.00 2016-05-02 23:25:45.750 123 12676.67 38.60 54556.85 88888.00 2016-05-02 23:25:45.875 123 12676.65 38.60 54556.85 88888.00 2016-05-02 23:25:46.000 123 12676.62 38.65 54556.88 88888.00 2016-05-02 23:25:46.125 123 12676.52 38.65 54556.90 88888.00 2016-05-02 23:25:46.250 123 12676.42 38.70 54556.90 88888.00 2016-05-02 23:25:46.375 123 12676.45 38.73 54556.90 88888.00 2016-05-02 23:25:46.500 123 12676.42 38.77 54556.88 88888.00 2016-05-02 23:25:46.625 123 12676.33 38.80 54556.90 88888.00 2016-05-02 23:25:46.750 123 12676.30 38.83 54556.90 88888.00 2016-05-02 23:25:46.875 123 12676.27 38.88 54556.90 88888.00 2016-05-02 23:25:47.000 123 12676.23 38.88 54556.93 88888.00 2016-05-02 23:25:47.125 123 12676.20 38.92 54556.93 88888.00 2016-05-02 23:25:47.250 123 12676.10 38.98 54556.95 88888.00 2016-05-02 23:25:47.375 123 12676.05 38.98 54556.97 88888.00 2016-05-02 23:25:47.500 123 12675.98 39.02 54557.00 88888.00 2016-05-02 23:25:47.625 123 12676.00 39.02 54556.97 88888.00 2016-05-02 23:25:47.750 123 12675.95 39.08 54557.00 88888.00 2016-05-02 23:25:47.875 123 12675.95 39.10 54557.03 88888.00 2016-05-02 23:25:48.000 123 12675.90 39.15 54557.03 88888.00 2016-05-02 23:25:48.125 123 12675.80 39.17 54557.03 88888.00 2016-05-02 23:25:48.250 123 12675.80 39.20 54557.05 88888.00 2016-05-02 23:25:48.375 123 12675.85 39.23 54557.07 88888.00 2016-05-02 23:25:48.500 123 12675.73 39.25 54557.05 88888.00 2016-05-02 23:25:48.625 123 12675.62 39.25 54557.05 88888.00 2016-05-02 23:25:48.750 123 12675.55 39.27 54557.07 88888.00 2016-05-02 23:25:48.875 123 12675.52 39.33 54557.10 88888.00 2016-05-02 23:25:49.000 123 12675.50 39.35 54557.07 88888.00 2016-05-02 23:25:49.125 123 12675.50 39.38 54557.07 88888.00 2016-05-02 23:25:49.250 123 12675.40 39.45 54557.07 88888.00 2016-05-02 23:25:49.375 123 12675.38 39.48 54557.07 88888.00 2016-05-02 23:25:49.500 123 12675.40 39.50 54557.10 88888.00 2016-05-02 23:25:49.625 123 12675.38 39.52 54557.10 88888.00 2016-05-02 23:25:49.750 123 12675.30 39.55 54557.10 88888.00 2016-05-02 23:25:49.875 123 12675.20 39.58 54557.12 88888.00 2016-05-02 23:25:50.000 123 12675.15 39.60 54557.12 88888.00 2016-05-02 23:25:50.125 123 12675.10 39.62 54557.15 88888.00 2016-05-02 23:25:50.250 123 12675.05 39.65 54557.18 88888.00 2016-05-02 23:25:50.375 123 12675.08 39.73 54557.20 88888.00 2016-05-02 23:25:50.500 123 12674.98 39.70 54557.18 88888.00 2016-05-02 23:25:50.625 123 12674.92 39.75 54557.15 88888.00 2016-05-02 23:25:50.750 123 12674.88 39.77 54557.18 88888.00 2016-05-02 23:25:50.875 123 12674.83 39.83 54557.20 88888.00 2016-05-02 23:25:51.000 123 12674.80 39.83 54557.18 88888.00 2016-05-02 23:25:51.125 123 12674.75 39.88 54557.20 88888.00 2016-05-02 23:25:51.250 123 12674.73 39.90 54557.20 88888.00 2016-05-02 23:25:51.375 123 12674.70 39.95 54557.20 88888.00 2016-05-02 23:25:51.500 123 12674.70 39.98 54557.20 88888.00 2016-05-02 23:25:51.625 123 12674.70 39.98 54557.20 88888.00 2016-05-02 23:25:51.750 123 12674.62 40.00 54557.20 88888.00 2016-05-02 23:25:51.875 123 12674.52 40.02 54557.20 88888.00 2016-05-02 23:25:52.000 123 12674.45 40.05 54557.18 88888.00 2016-05-02 23:25:52.125 123 12674.45 40.08 54557.20 88888.00 2016-05-02 23:25:52.250 123 12674.42 40.10 54557.20 88888.00 2016-05-02 23:25:52.375 123 12674.38 40.15 54557.20 88888.00 2016-05-02 23:25:52.500 123 12674.35 40.17 54557.22 88888.00 2016-05-02 23:25:52.625 123 12674.35 40.17 54557.22 88888.00 2016-05-02 23:25:52.750 123 12674.33 40.20 54557.25 88888.00 2016-05-02 23:25:52.875 123 12674.27 40.23 54557.25 88888.00 2016-05-02 23:25:53.000 123 12674.25 40.23 54557.25 88888.00 2016-05-02 23:25:53.125 123 12674.30 40.27 54557.25 88888.00 2016-05-02 23:25:53.250 123 12674.27 40.27 54557.25 88888.00 2016-05-02 23:25:53.375 123 12674.27 40.30 54557.25 88888.00 2016-05-02 23:25:53.500 123 12674.23 40.30 54557.22 88888.00 2016-05-02 23:25:53.625 123 12674.15 40.33 54557.22 88888.00 2016-05-02 23:25:53.750 123 12674.10 40.35 54557.20 88888.00 2016-05-02 23:25:53.875 123 12674.05 40.40 54557.22 88888.00 2016-05-02 23:25:54.000 123 12674.00 40.38 54557.22 88888.00 2016-05-02 23:25:54.125 123 12673.98 40.40 54557.25 88888.00 2016-05-02 23:25:54.250 123 12673.95 40.38 54557.25 88888.00 2016-05-02 23:25:54.375 123 12674.02 40.40 54557.25 88888.00 2016-05-02 23:25:54.500 123 12674.05 40.42 54557.25 88888.00 2016-05-02 23:25:54.625 123 12674.02 40.42 54557.25 88888.00 2016-05-02 23:25:54.750 123 12673.92 40.45 54557.22 88888.00 2016-05-02 23:25:54.875 123 12673.88 40.45 54557.22 88888.00 2016-05-02 23:25:55.000 123 12673.88 40.42 54557.22 88888.00 2016-05-02 23:25:55.125 123 12673.88 40.45 54557.22 88888.00 2016-05-02 23:25:55.250 123 12673.80 40.45 54557.20 88888.00 2016-05-02 23:25:55.375 123 12673.77 40.48 54557.20 88888.00 2016-05-02 23:25:55.500 123 12673.77 40.48 54557.20 88888.00 2016-05-02 23:25:55.625 123 12673.70 40.48 54557.20 88888.00 2016-05-02 23:25:55.750 123 12673.67 40.48 54557.18 88888.00 2016-05-02 23:25:55.875 123 12673.73 40.48 54557.18 88888.00 2016-05-02 23:25:56.000 123 12673.73 40.48 54557.18 88888.00 2016-05-02 23:25:56.125 123 12673.70 40.50 54557.20 88888.00 2016-05-02 23:25:56.250 123 12673.65 40.50 54557.18 88888.00 2016-05-02 23:25:56.375 123 12673.65 40.50 54557.15 88888.00 2016-05-02 23:25:56.500 123 12673.58 40.48 54557.15 88888.00 2016-05-02 23:25:56.625 123 12673.55 40.48 54557.18 88888.00 2016-05-02 23:25:56.750 123 12673.58 40.45 54557.18 88888.00 2016-05-02 23:25:56.875 123 12673.58 40.48 54557.15 88888.00 2016-05-02 23:25:57.000 123 12673.58 40.48 54557.15 88888.00 2016-05-02 23:25:57.125 123 12673.58 40.48 54557.15 88888.00 2016-05-02 23:25:57.250 123 12673.62 40.42 54557.15 88888.00 2016-05-02 23:25:57.375 123 12673.58 40.48 54557.12 88888.00 2016-05-02 23:25:57.500 123 12673.50 40.45 54557.10 88888.00 2016-05-02 23:25:57.625 123 12673.48 40.45 54557.10 88888.00 2016-05-02 23:25:57.750 123 12673.52 40.42 54557.12 88888.00 2016-05-02 23:25:57.875 123 12673.55 40.45 54557.10 88888.00 2016-05-02 23:25:58.000 123 12673.52 40.40 54557.05 88888.00 2016-05-02 23:25:58.125 123 12673.45 40.38 54557.05 88888.00 2016-05-02 23:25:58.250 123 12673.40 40.35 54557.05 88888.00 2016-05-02 23:25:58.375 123 12673.42 40.33 54557.05 88888.00 2016-05-02 23:25:58.500 123 12673.45 40.33 54557.05 88888.00 2016-05-02 23:25:58.625 123 12673.40 40.35 54557.07 88888.00 2016-05-02 23:25:58.750 123 12673.40 40.33 54557.05 88888.00 2016-05-02 23:25:58.875 123 12673.45 40.30 54557.05 88888.00 2016-05-02 23:25:59.000 123 12673.45 40.27 54557.05 88888.00 2016-05-02 23:25:59.125 123 12673.40 40.27 54557.03 88888.00 2016-05-02 23:25:59.250 123 12673.40 40.23 54557.00 88888.00 2016-05-02 23:25:59.375 123 12673.40 40.23 54557.00 88888.00 2016-05-02 23:25:59.500 123 12673.38 40.20 54556.97 88888.00 2016-05-02 23:25:59.625 123 12673.38 40.17 54556.95 88888.00 2016-05-02 23:25:59.750 123 12673.40 40.20 54556.95 88888.00 2016-05-02 23:25:59.875 123 12673.40 40.17 54556.93 88888.00 2016-05-02 23:26:00.000 123 12673.40 40.15 54556.90 88888.00 2016-05-02 23:26:00.125 123 12673.40 40.12 54556.93 88888.00 2016-05-02 23:26:00.250 123 12673.38 40.10 54556.93 88888.00 2016-05-02 23:26:00.375 123 12673.40 40.10 54556.90 88888.00 2016-05-02 23:26:00.500 123 12673.50 40.08 54556.90 88888.00 2016-05-02 23:26:00.625 123 12673.52 40.02 54556.88 88888.00 2016-05-02 23:26:00.750 123 12673.52 40.00 54556.85 88888.00 2016-05-02 23:26:00.875 123 12673.50 40.00 54556.85 88888.00 2016-05-02 23:26:01.000 123 12673.50 39.98 54556.82 88888.00 2016-05-02 23:26:01.125 123 12673.55 39.92 54556.85 88888.00 2016-05-02 23:26:01.250 123 12673.52 39.88 54556.82 88888.00 2016-05-02 23:26:01.375 123 12673.52 39.88 54556.82 88888.00 2016-05-02 23:26:01.500 123 12673.50 39.85 54556.78 88888.00 2016-05-02 23:26:01.625 123 12673.48 39.80 54556.78 88888.00 2016-05-02 23:26:01.750 123 12673.50 39.77 54556.78 88888.00 2016-05-02 23:26:01.875 123 12673.60 39.75 54556.75 88888.00 2016-05-02 23:26:02.000 123 12673.62 39.67 54556.75 88888.00 2016-05-02 23:26:02.125 123 12673.60 39.67 54556.75 88888.00 2016-05-02 23:26:02.250 123 12673.58 39.62 54556.75 88888.00 2016-05-02 23:26:02.375 123 12673.58 39.62 54556.72 88888.00 2016-05-02 23:26:02.500 123 12673.60 39.58 54556.72 88888.00 2016-05-02 23:26:02.625 123 12673.55 39.52 54556.72 88888.00 2016-05-02 23:26:02.750 123 12673.58 39.50 54556.70 88888.00 2016-05-02 23:26:02.875 123 12673.60 39.48 54556.68 88888.00 2016-05-02 23:26:03.000 123 12673.65 39.48 54556.65 88888.00 2016-05-02 23:26:03.125 123 12673.67 39.42 54556.65 88888.00 2016-05-02 23:26:03.250 123 12673.65 39.38 54556.62 88888.00 2016-05-02 23:26:03.375 123 12673.62 39.35 54556.62 88888.00 2016-05-02 23:26:03.500 123 12673.65 39.33 54556.60 88888.00 2016-05-02 23:26:03.625 123 12673.73 39.33 54556.60 88888.00 2016-05-02 23:26:03.750 123 12673.70 39.30 54556.60 88888.00 2016-05-02 23:26:03.875 123 12673.67 39.30 54556.57 88888.00 2016-05-02 23:26:04.000 123 12673.70 39.27 54556.55 88888.00 2016-05-02 23:26:04.125 123 12673.73 39.23 54556.60 88888.00 2016-05-02 23:26:04.250 123 12673.73 39.15 54556.57 88888.00 2016-05-02 23:26:04.375 123 12673.75 39.15 54556.57 88888.00 2016-05-02 23:26:04.500 123 12673.77 39.10 54556.55 88888.00 2016-05-02 23:26:04.625 123 12673.85 39.10 54556.53 88888.00 2016-05-02 23:26:04.750 123 12673.90 39.05 54556.53 88888.00 2016-05-02 23:26:04.875 123 12673.88 39.02 54556.50 88888.00 2016-05-02 23:26:05.000 123 12673.90 39.02 54556.47 88888.00 2016-05-02 23:26:05.125 123 12673.92 38.98 54556.47 88888.00 2016-05-02 23:26:05.250 123 12674.00 38.90 54556.45 88888.00 2016-05-02 23:26:05.375 123 12674.08 38.92 54556.45 88888.00 2016-05-02 23:26:05.500 123 12674.05 38.88 54556.40 88888.00 2016-05-02 23:26:05.625 123 12674.02 38.85 54556.43 88888.00 2016-05-02 23:26:05.750 123 12674.05 38.85 54556.40 88888.00 2016-05-02 23:26:05.875 123 12674.05 38.83 54556.40 88888.00 2016-05-02 23:26:06.000 123 12674.05 38.77 54556.35 88888.00 2016-05-02 23:26:06.125 123 12674.08 38.73 54556.35 88888.00 2016-05-02 23:26:06.250 123 12674.05 38.67 54556.35 88888.00 2016-05-02 23:26:06.375 123 12674.12 38.65 54556.32 88888.00 2016-05-02 23:26:06.500 123 12674.20 38.62 54556.28 88888.00 2016-05-02 23:26:06.625 123 12674.20 38.60 54556.30 88888.00 2016-05-02 23:26:06.750 123 12674.17 38.60 54556.30 88888.00 2016-05-02 23:26:06.875 123 12674.17 38.60 54556.30 88888.00 2016-05-02 23:26:07.000 123 12674.25 38.52 54556.30 88888.00 2016-05-02 23:26:07.125 123 12674.33 38.50 54556.28 88888.00 2016-05-02 23:26:07.250 123 12674.35 38.50 54556.28 88888.00 2016-05-02 23:26:07.375 123 12674.35 38.50 54556.25 88888.00 2016-05-02 23:26:07.500 123 12674.30 38.45 54556.20 88888.00 2016-05-02 23:26:07.625 123 12674.27 38.40 54556.22 88888.00 2016-05-02 23:26:07.750 123 12674.30 38.38 54556.22 88888.00 2016-05-02 23:26:07.875 123 12674.30 38.38 54556.20 88888.00 2016-05-02 23:26:08.000 123 12674.30 38.35 54556.18 88888.00 2016-05-02 23:26:08.125 123 12674.25 38.33 54556.18 88888.00 2016-05-02 23:26:08.250 123 12674.25 38.27 54556.15 88888.00 2016-05-02 23:26:08.375 123 12674.30 38.25 54556.15 88888.00 2016-05-02 23:26:08.500 123 12674.33 38.23 54556.18 88888.00 2016-05-02 23:26:08.625 123 12674.38 38.25 54556.12 88888.00 2016-05-02 23:26:08.750 123 12674.38 38.23 54556.10 88888.00 2016-05-02 23:26:08.875 123 12674.40 38.17 54556.12 88888.00 2016-05-02 23:26:09.000 123 12674.45 38.15 54556.10 88888.00 2016-05-02 23:26:09.125 123 12674.50 38.15 54556.10 88888.00 2016-05-02 23:26:09.250 123 12674.50 38.12 54556.10 88888.00 2016-05-02 23:26:09.375 123 12674.50 38.10 54556.07 88888.00 2016-05-02 23:26:09.500 123 12674.48 38.05 54556.07 88888.00 2016-05-02 23:26:09.625 123 12674.45 38.02 54556.07 88888.00 2016-05-02 23:26:09.750 123 12674.45 38.05 54556.07 88888.00 2016-05-02 23:26:09.875 123 12674.48 38.02 54556.07 88888.00 2016-05-02 23:26:10.000 123 12674.52 38.00 54556.05 88888.00 2016-05-02 23:26:10.125 123 12674.55 37.98 54556.07 88888.00 2016-05-02 23:26:10.250 123 12674.50 37.90 54556.07 88888.00 2016-05-02 23:26:10.375 123 12674.52 37.90 54556.05 88888.00 2016-05-02 23:26:10.500 123 12674.60 37.90 54556.03 88888.00 2016-05-02 23:26:10.625 123 12674.67 37.92 54556.05 88888.00 2016-05-02 23:26:10.750 123 12674.70 37.92 54556.00 88888.00 2016-05-02 23:26:10.875 123 12674.70 37.90 54556.03 88888.00 2016-05-02 23:26:11.000 123 12674.73 37.88 54556.03 88888.00 2016-05-02 23:26:11.125 123 12674.65 37.90 54556.03 88888.00 2016-05-02 23:26:11.250 123 12674.62 37.90 54556.03 88888.00 2016-05-02 23:26:11.375 123 12674.70 37.90 54556.03 88888.00 2016-05-02 23:26:11.500 123 12674.73 37.88 54556.03 88888.00 2016-05-02 23:26:11.625 123 12674.70 37.90 54556.00 88888.00 2016-05-02 23:26:11.750 123 12674.65 37.83 54555.97 88888.00 2016-05-02 23:26:11.875 123 12674.67 37.83 54555.97 88888.00 2016-05-02 23:26:12.000 123 12674.73 37.85 54555.97 88888.00 2016-05-02 23:26:12.125 123 12674.73 37.83 54555.97 88888.00 2016-05-02 23:26:12.250 123 12674.65 37.83 54555.97 88888.00 2016-05-02 23:26:12.375 123 12674.65 37.83 54555.95 88888.00 2016-05-02 23:26:12.500 123 12674.65 37.80 54555.95 88888.00 2016-05-02 23:26:12.625 123 12674.67 37.80 54555.93 88888.00 2016-05-02 23:26:12.750 123 12674.73 37.80 54555.93 88888.00 2016-05-02 23:26:12.875 123 12674.80 37.77 54555.93 88888.00 2016-05-02 23:26:13.000 123 12674.83 37.77 54555.90 88888.00 2016-05-02 23:26:13.125 123 12674.83 37.80 54555.93 88888.00 2016-05-02 23:26:13.250 123 12674.75 37.80 54555.90 88888.00 2016-05-02 23:26:13.375 123 12674.73 37.80 54555.90 88888.00 2016-05-02 23:26:13.500 123 12674.70 37.77 54555.93 88888.00 2016-05-02 23:26:13.625 123 12674.67 37.80 54555.90 88888.00 2016-05-02 23:26:13.750 123 12674.65 37.77 54555.90 88888.00 2016-05-02 23:26:13.875 123 12674.70 37.77 54555.90 88888.00 2016-05-02 23:26:14.000 123 12674.77 37.77 54555.88 88888.00 2016-05-02 23:26:14.125 123 12674.77 37.77 54555.88 88888.00 2016-05-02 23:26:14.250 123 12674.73 37.80 54555.88 88888.00 2016-05-02 23:26:14.375 123 12674.70 37.77 54555.85 88888.00 2016-05-02 23:26:14.500 123 12674.67 37.77 54555.88 88888.00 2016-05-02 23:26:14.625 123 12674.67 37.77 54555.85 88888.00 2016-05-02 23:26:14.750 123 12674.67 37.77 54555.88 88888.00 2016-05-02 23:26:14.875 123 12674.62 37.77 54555.88 88888.00 2016-05-02 23:26:15.000 123 12674.67 37.73 54555.85 88888.00 2016-05-02 23:26:15.125 123 12674.67 37.73 54555.85 88888.00 2016-05-02 23:26:15.250 123 12674.60 37.67 54555.85 88888.00 2016-05-02 23:26:15.375 123 12674.58 37.70 54555.85 88888.00 2016-05-02 23:26:15.500 123 12674.58 37.73 54555.82 88888.00 2016-05-02 23:26:15.625 123 12674.58 37.73 54555.80 88888.00 2016-05-02 23:26:15.750 123 12674.58 37.73 54555.82 88888.00 2016-05-02 23:26:15.875 123 12674.55 37.73 54555.82 88888.00 2016-05-02 23:26:16.000 123 12674.60 37.73 54555.80 88888.00 2016-05-02 23:26:16.125 123 12674.62 37.75 54555.80 88888.00 2016-05-02 23:26:16.250 123 12674.62 37.75 54555.82 88888.00 2016-05-02 23:26:16.375 123 12674.60 37.75 54555.80 88888.00 2016-05-02 23:26:16.500 123 12674.48 37.75 54555.80 88888.00 2016-05-02 23:26:16.625 123 12674.42 37.77 54555.80 88888.00 2016-05-02 23:26:16.750 123 12674.38 37.77 54555.78 88888.00 2016-05-02 23:26:16.875 123 12674.38 37.77 54555.78 88888.00 2016-05-02 23:26:17.000 123 12674.40 37.80 54555.78 88888.00 2016-05-02 23:26:17.125 123 12674.38 37.80 54555.80 88888.00 2016-05-02 23:26:17.250 123 12674.33 37.80 54555.82 88888.00 2016-05-02 23:26:17.375 123 12674.33 37.83 54555.82 88888.00 2016-05-02 23:26:17.500 123 12674.35 37.83 54555.82 88888.00 2016-05-02 23:26:17.625 123 12674.35 37.83 54555.80 88888.00 2016-05-02 23:26:17.750 123 12674.33 37.85 54555.80 88888.00 2016-05-02 23:26:17.875 123 12674.30 37.80 54555.80 88888.00 2016-05-02 23:26:18.000 123 12674.30 37.80 54555.78 88888.00 2016-05-02 23:26:18.125 123 12674.25 37.83 54555.82 88888.00 2016-05-02 23:26:18.250 123 12674.23 37.83 54555.78 88888.00 2016-05-02 23:26:18.375 123 12674.33 37.85 54555.78 88888.00 2016-05-02 23:26:18.500 123 12674.35 37.88 54555.78 88888.00 2016-05-02 23:26:18.625 123 12674.25 37.88 54555.78 88888.00 2016-05-02 23:26:18.750 123 12674.15 37.88 54555.75 88888.00 2016-05-02 23:26:18.875 123 12674.12 37.90 54555.75 88888.00 2016-05-02 23:26:19.000 123 12674.12 37.90 54555.72 88888.00 2016-05-02 23:26:19.125 123 12674.17 37.90 54555.75 88888.00 2016-05-02 23:26:19.250 123 12674.17 37.88 54555.78 88888.00 2016-05-02 23:26:19.375 123 12674.10 37.88 54555.78 88888.00 2016-05-02 23:26:19.500 123 12674.08 37.90 54555.78 88888.00 2016-05-02 23:26:19.625 123 12674.12 37.92 54555.75 88888.00 2016-05-02 23:26:19.750 123 12674.10 37.95 54555.75 88888.00 2016-05-02 23:26:19.875 123 12674.10 37.95 54555.75 88888.00 2016-05-02 23:26:20.000 123 12674.08 37.92 54555.75 88888.00 2016-05-02 23:26:20.125 123 12674.00 37.92 54555.75 88888.00 2016-05-02 23:26:20.250 123 12673.98 37.92 54555.80 88888.00 2016-05-02 23:26:20.375 123 12674.05 37.92 54555.80 88888.00 2016-05-02 23:26:20.500 123 12674.05 37.95 54555.78 88888.00 2016-05-02 23:26:20.625 123 12674.02 37.98 54555.78 88888.00 2016-05-02 23:26:20.750 123 12673.95 37.98 54555.78 88888.00 2016-05-02 23:26:20.875 123 12673.85 37.95 54555.75 88888.00 2016-05-02 23:26:21.000 123 12673.83 37.98 54555.75 88888.00 2016-05-02 23:26:21.125 123 12673.80 37.95 54555.78 88888.00 2016-05-02 23:26:21.250 123 12673.75 37.98 54555.78 88888.00 2016-05-02 23:26:21.375 123 12673.80 38.00 54555.78 88888.00 2016-05-02 23:26:21.500 123 12673.83 38.00 54555.78 88888.00 2016-05-02 23:26:21.625 123 12673.80 37.98 54555.75 88888.00 2016-05-02 23:26:21.750 123 12673.77 37.95 54555.72 88888.00 2016-05-02 23:26:21.875 123 12673.77 37.98 54555.72 88888.00 2016-05-02 23:26:22.000 123 12673.77 37.98 54555.75 88888.00 2016-05-02 23:26:22.125 123 12673.80 38.00 54555.75 88888.00 2016-05-02 23:26:22.250 123 12673.75 38.02 54555.75 88888.00 2016-05-02 23:26:22.375 123 12673.73 38.02 54555.75 88888.00 2016-05-02 23:26:22.500 123 12673.70 38.02 54555.75 88888.00 2016-05-02 23:26:22.625 123 12673.70 38.02 54555.75 88888.00 2016-05-02 23:26:22.750 123 12673.67 38.02 54555.72 88888.00 2016-05-02 23:26:22.875 123 12673.62 38.02 54555.72 88888.00 2016-05-02 23:26:23.000 123 12673.58 38.02 54555.70 88888.00 2016-05-02 23:26:23.125 123 12673.55 38.05 54555.75 88888.00 2016-05-02 23:26:23.250 123 12673.55 38.02 54555.72 88888.00 2016-05-02 23:26:23.375 123 12673.58 38.02 54555.72 88888.00 2016-05-02 23:26:23.500 123 12673.50 38.02 54555.72 88888.00 2016-05-02 23:26:23.625 123 12673.48 38.05 54555.72 88888.00 2016-05-02 23:26:23.750 123 12673.48 38.02 54555.70 88888.00 2016-05-02 23:26:23.875 123 12673.45 38.02 54555.70 88888.00 2016-05-02 23:26:24.000 123 12673.50 38.02 54555.70 88888.00 2016-05-02 23:26:24.125 123 12673.52 38.05 54555.70 88888.00 2016-05-02 23:26:24.250 123 12673.42 38.02 54555.68 88888.00 2016-05-02 23:26:24.375 123 12673.40 38.05 54555.68 88888.00 2016-05-02 23:26:24.500 123 12673.38 38.05 54555.70 88888.00 2016-05-02 23:26:24.625 123 12673.40 38.05 54555.72 88888.00 2016-05-02 23:26:24.750 123 12673.40 38.05 54555.68 88888.00 2016-05-02 23:26:24.875 123 12673.40 38.02 54555.68 88888.00 2016-05-02 23:26:25.000 123 12673.38 38.02 54555.65 88888.00 2016-05-02 23:26:25.125 123 12673.38 38.05 54555.68 88888.00 2016-05-02 23:26:25.250 123 12673.33 38.05 54555.68 88888.00 2016-05-02 23:26:25.375 123 12673.27 38.05 54555.68 88888.00 2016-05-02 23:26:25.500 123 12673.27 38.02 54555.68 88888.00 2016-05-02 23:26:25.625 123 12673.27 38.08 54555.68 88888.00 2016-05-02 23:26:25.750 123 12673.20 38.08 54555.72 88888.00 2016-05-02 23:26:25.875 123 12673.17 38.08 54555.70 88888.00 2016-05-02 23:26:26.000 123 12673.17 38.10 54555.68 88888.00 2016-05-02 23:26:26.125 123 12673.23 38.08 54555.68 88888.00 2016-05-02 23:26:26.250 123 12673.20 38.05 54555.68 88888.00 2016-05-02 23:26:26.375 123 12673.17 38.08 54555.68 88888.00 2016-05-02 23:26:26.500 123 12673.17 38.08 54555.70 88888.00 2016-05-02 23:26:26.625 123 12673.17 38.10 54555.68 88888.00 2016-05-02 23:26:26.750 123 12673.15 38.08 54555.65 88888.00 2016-05-02 23:26:26.875 123 12673.10 38.08 54555.65 88888.00 2016-05-02 23:26:27.000 123 12673.12 38.05 54555.62 88888.00 2016-05-02 23:26:27.125 123 12673.15 38.08 54555.62 88888.00 2016-05-02 23:26:27.250 123 12673.08 38.08 54555.62 88888.00 2016-05-02 23:26:27.375 123 12673.05 38.08 54555.60 88888.00 2016-05-02 23:26:27.500 123 12673.08 38.02 54555.57 88888.00 2016-05-02 23:26:27.625 123 12673.12 37.98 54555.60 88888.00 2016-05-02 23:26:27.750 123 12673.17 38.00 54555.57 88888.00 2016-05-02 23:26:27.875 123 12673.12 38.02 54555.57 88888.00 2016-05-02 23:26:28.000 123 12673.08 38.00 54555.57 88888.00 2016-05-02 23:26:28.125 123 12673.08 38.00 54555.57 88888.00 2016-05-02 23:26:28.250 123 12673.10 38.00 54555.57 88888.00 2016-05-02 23:26:28.375 123 12673.15 38.02 54555.57 88888.00 2016-05-02 23:26:28.500 123 12673.10 38.00 54555.57 88888.00 2016-05-02 23:26:28.625 123 12673.15 38.00 54555.57 88888.00 2016-05-02 23:26:28.750 123 12673.17 38.00 54555.57 88888.00 2016-05-02 23:26:28.875 123 12673.17 38.00 54555.55 88888.00 2016-05-02 23:26:29.000 123 12673.15 38.00 54555.55 88888.00 2016-05-02 23:26:29.125 123 12673.15 38.00 54555.55 88888.00 2016-05-02 23:26:29.250 123 12673.10 37.98 54555.55 88888.00 2016-05-02 23:26:29.375 123 12673.15 37.98 54555.57 88888.00 2016-05-02 23:26:29.500 123 12673.17 37.95 54555.55 88888.00 2016-05-02 23:26:29.625 123 12673.15 37.95 54555.55 88888.00 2016-05-02 23:26:29.750 123 12673.10 37.95 54555.53 88888.00 2016-05-02 23:26:29.875 123 12673.20 37.92 54555.53 88888.00 2016-05-02 23:26:30.000 123 12673.25 37.90 54555.50 88888.00 2016-05-02 23:26:30.125 123 12673.23 37.90 54555.53 88888.00 2016-05-02 23:26:30.250 123 12673.20 37.85 54555.53 88888.00 2016-05-02 23:26:30.375 123 12673.27 37.90 54555.53 88888.00 2016-05-02 23:26:30.500 123 12673.30 37.88 54555.50 88888.00 2016-05-02 23:26:30.625 123 12673.30 37.85 54555.53 88888.00 2016-05-02 23:26:30.750 123 12673.30 37.90 54555.50 88888.00 2016-05-02 23:26:30.875 123 12673.33 37.88 54555.50 88888.00 2016-05-02 23:26:31.000 123 12673.33 37.83 54555.47 88888.00 2016-05-02 23:26:31.125 123 12673.30 37.83 54555.47 88888.00 2016-05-02 23:26:31.250 123 12673.23 37.83 54555.47 88888.00 2016-05-02 23:26:31.375 123 12673.23 37.80 54555.45 88888.00 2016-05-02 23:26:31.500 123 12673.27 37.80 54555.45 88888.00 2016-05-02 23:26:31.625 123 12673.40 37.83 54555.45 88888.00 2016-05-02 23:26:31.750 123 12673.38 37.80 54555.45 88888.00 2016-05-02 23:26:31.875 123 12673.35 37.77 54555.45 88888.00 2016-05-02 23:26:32.000 123 12673.35 37.73 54555.43 88888.00 2016-05-02 23:26:32.125 123 12673.40 37.77 54555.45 88888.00 2016-05-02 23:26:32.250 123 12673.35 37.73 54555.45 88888.00 2016-05-02 23:26:32.375 123 12673.35 37.73 54555.45 88888.00 2016-05-02 23:26:32.500 123 12673.33 37.73 54555.45 88888.00 2016-05-02 23:26:32.625 123 12673.35 37.70 54555.43 88888.00 2016-05-02 23:26:32.750 123 12673.35 37.70 54555.43 88888.00 2016-05-02 23:26:32.875 123 12673.35 37.67 54555.43 88888.00 2016-05-02 23:26:33.000 123 12673.33 37.67 54555.43 88888.00 2016-05-02 23:26:33.125 123 12673.38 37.65 54555.45 88888.00 2016-05-02 23:26:33.250 123 12673.38 37.62 54555.43 88888.00 2016-05-02 23:26:33.375 123 12673.42 37.65 54555.43 88888.00 2016-05-02 23:26:33.500 123 12673.35 37.62 54555.43 88888.00 2016-05-02 23:26:33.625 123 12673.35 37.62 54555.43 88888.00 2016-05-02 23:26:33.750 123 12673.35 37.60 54555.40 88888.00 2016-05-02 23:26:33.875 123 12673.35 37.60 54555.40 88888.00 2016-05-02 23:26:34.000 123 12673.42 37.60 54555.38 88888.00 2016-05-02 23:26:34.125 123 12673.48 37.58 54555.43 88888.00 2016-05-02 23:26:34.250 123 12673.35 37.55 54555.43 88888.00 2016-05-02 23:26:34.375 123 12673.30 37.58 54555.43 88888.00 2016-05-02 23:26:34.500 123 12673.33 37.55 54555.40 88888.00 2016-05-02 23:26:34.625 123 12673.30 37.52 54555.40 88888.00 2016-05-02 23:26:34.750 123 12673.35 37.55 54555.43 88888.00 2016-05-02 23:26:34.875 123 12673.40 37.55 54555.40 88888.00 2016-05-02 23:26:35.000 123 12673.40 37.52 54555.40 88888.00 2016-05-02 23:26:35.125 123 12673.42 37.50 54555.38 88888.00 2016-05-02 23:26:35.250 123 12673.38 37.50 54555.38 88888.00 2016-05-02 23:26:35.375 123 12673.33 37.48 54555.38 88888.00 2016-05-02 23:26:35.500 123 12673.33 37.45 54555.40 88888.00 2016-05-02 23:26:35.625 123 12673.35 37.45 54555.40 88888.00 2016-05-02 23:26:35.750 123 12673.38 37.45 54555.35 88888.00 2016-05-02 23:26:35.875 123 12673.33 37.45 54555.38 88888.00 2016-05-02 23:26:36.000 123 12673.30 37.42 54555.38 88888.00 2016-05-02 23:26:36.125 123 12673.30 37.42 54555.43 88888.00 2016-05-02 23:26:36.250 123 12673.30 37.40 54555.40 88888.00 2016-05-02 23:26:36.375 123 12673.35 37.38 54555.40 88888.00 2016-05-02 23:26:36.500 123 12673.35 37.35 54555.43 88888.00 2016-05-02 23:26:36.625 123 12673.33 37.35 54555.43 88888.00 2016-05-02 23:26:36.750 123 12673.35 37.33 54555.40 88888.00 2016-05-02 23:26:36.875 123 12673.33 37.38 54555.38 88888.00 2016-05-02 23:26:37.000 123 12673.33 37.33 54555.40 88888.00 2016-05-02 23:26:37.125 123 12673.30 37.30 54555.43 88888.00 2016-05-02 23:26:37.250 123 12673.25 37.33 54555.40 88888.00 2016-05-02 23:26:37.375 123 12673.25 37.33 54555.43 88888.00 2016-05-02 23:26:37.500 123 12673.25 37.27 54555.38 88888.00 2016-05-02 23:26:37.625 123 12673.20 37.25 54555.35 88888.00 2016-05-02 23:26:37.750 123 12673.23 37.25 54555.35 88888.00 2016-05-02 23:26:37.875 123 12673.25 37.27 54555.38 88888.00 2016-05-02 23:26:38.000 123 12673.25 37.25 54555.38 88888.00 2016-05-02 23:26:38.125 123 12673.20 37.27 54555.35 88888.00 2016-05-02 23:26:38.250 123 12673.12 37.25 54555.38 88888.00 2016-05-02 23:26:38.375 123 12673.12 37.25 54555.38 88888.00 2016-05-02 23:26:38.500 123 12673.12 37.23 54555.38 88888.00 2016-05-02 23:26:38.625 123 12673.12 37.23 54555.38 88888.00 2016-05-02 23:26:38.750 123 12673.15 37.25 54555.40 88888.00 2016-05-02 23:26:38.875 123 12673.15 37.25 54555.43 88888.00 2016-05-02 23:26:39.000 123 12673.05 37.23 54555.40 88888.00 2016-05-02 23:26:39.125 123 12672.98 37.23 54555.43 88888.00 2016-05-02 23:26:39.250 123 12672.98 37.25 54555.47 88888.00 2016-05-02 23:26:39.375 123 12672.95 37.23 54555.43 88888.00 2016-05-02 23:26:39.500 123 12672.95 37.23 54555.43 88888.00 2016-05-02 23:26:39.625 123 12672.98 37.23 54555.43 88888.00 2016-05-02 23:26:39.750 123 12673.00 37.25 54555.43 88888.00 2016-05-02 23:26:39.875 123 12672.95 37.23 54555.43 88888.00 2016-05-02 23:26:40.000 123 12672.90 37.25 54555.45 88888.00 2016-05-02 23:26:40.125 123 12672.92 37.23 54555.45 88888.00 2016-05-02 23:26:40.250 123 12672.98 37.23 54555.45 88888.00 2016-05-02 23:26:40.375 123 12672.95 37.25 54555.43 88888.00 2016-05-02 23:26:40.500 123 12672.92 37.25 54555.43 88888.00 2016-05-02 23:26:40.625 123 12672.90 37.25 54555.43 88888.00 2016-05-02 23:26:40.750 123 12672.85 37.25 54555.40 88888.00 2016-05-02 23:26:40.875 123 12672.83 37.25 54555.40 88888.00 2016-05-02 23:26:41.000 123 12672.77 37.23 54555.43 88888.00 2016-05-02 23:26:41.125 123 12672.77 37.20 54555.43 88888.00 2016-05-02 23:26:41.250 123 12672.77 37.23 54555.45 88888.00 2016-05-02 23:26:41.375 123 12672.73 37.23 54555.47 88888.00 2016-05-02 23:26:41.500 123 12672.70 37.27 54555.47 88888.00 2016-05-02 23:26:41.625 123 12672.75 37.27 54555.45 88888.00 2016-05-02 23:26:41.750 123 12672.70 37.25 54555.47 88888.00 2016-05-02 23:26:41.875 123 12672.65 37.25 54555.50 88888.00 2016-05-02 23:26:42.000 123 12672.60 37.25 54555.47 88888.00 2016-05-02 23:26:42.125 123 12672.60 37.25 54555.47 88888.00 2016-05-02 23:26:42.250 123 12672.58 37.23 54555.45 88888.00 2016-05-02 23:26:42.375 123 12672.50 37.25 54555.43 88888.00 2016-05-02 23:26:42.500 123 12672.48 37.30 54555.45 88888.00 2016-05-02 23:26:42.625 123 12672.50 37.30 54555.45 88888.00 2016-05-02 23:26:42.750 123 12672.50 37.30 54555.45 88888.00 2016-05-02 23:26:42.875 123 12672.42 37.27 54555.45 88888.00 2016-05-02 23:26:43.000 123 12672.35 37.33 54555.45 88888.00 2016-05-02 23:26:43.125 123 12672.33 37.30 54555.45 88888.00 2016-05-02 23:26:43.250 123 12672.33 37.30 54555.45 88888.00 2016-05-02 23:26:43.375 123 12672.35 37.33 54555.45 88888.00 2016-05-02 23:26:43.500 123 12672.30 37.33 54555.47 88888.00 2016-05-02 23:26:43.625 123 12672.25 37.35 54555.47 88888.00 2016-05-02 23:26:43.750 123 12672.25 37.35 54555.50 88888.00 2016-05-02 23:26:43.875 123 12672.25 37.35 54555.47 88888.00 2016-05-02 23:26:44.000 123 12672.20 37.33 54555.45 88888.00 2016-05-02 23:26:44.125 123 12672.20 37.33 54555.50 88888.00 2016-05-02 23:26:44.250 123 12672.15 37.35 54555.50 88888.00 2016-05-02 23:26:44.375 123 12672.15 37.40 54555.50 88888.00 2016-05-02 23:26:44.500 123 12672.15 37.42 54555.50 88888.00 2016-05-02 23:26:44.625 123 12672.15 37.42 54555.47 88888.00 2016-05-02 23:26:44.750 123 12672.15 37.45 54555.45 88888.00 2016-05-02 23:26:44.875 123 12672.12 37.45 54555.45 88888.00 2016-05-02 23:26:45.000 123 12672.15 37.45 54555.43 88888.00 2016-05-02 23:26:45.125 123 12672.15 37.48 54555.45 88888.00 2016-05-02 23:26:45.250 123 12672.12 37.50 54555.47 88888.00 2016-05-02 23:26:45.375 123 12672.10 37.52 54555.45 88888.00 2016-05-02 23:26:45.500 123 12672.02 37.50 54555.47 88888.00 2016-05-02 23:26:45.625 123 12672.02 37.52 54555.45 88888.00 2016-05-02 23:26:45.750 123 12672.02 37.55 54555.45 88888.00 2016-05-02 23:26:45.875 123 12672.02 37.55 54555.47 88888.00 2016-05-02 23:26:46.000 123 12671.98 37.58 54555.47 88888.00 2016-05-02 23:26:46.125 123 12671.92 37.58 54555.50 88888.00 2016-05-02 23:26:46.250 123 12671.92 37.60 54555.47 88888.00 2016-05-02 23:26:46.375 123 12671.90 37.62 54555.47 88888.00 2016-05-02 23:26:46.500 123 12671.88 37.62 54555.45 88888.00 2016-05-02 23:26:46.625 123 12671.88 37.65 54555.47 88888.00 2016-05-02 23:26:46.750 123 12671.85 37.70 54555.47 88888.00 2016-05-02 23:26:46.875 123 12671.85 37.70 54555.45 88888.00 2016-05-02 23:26:47.000 123 12671.90 37.73 54555.45 88888.00 2016-05-02 23:26:47.125 123 12671.88 37.75 54555.47 88888.00 2016-05-02 23:26:47.250 123 12671.83 37.75 54555.47 88888.00 2016-05-02 23:26:47.375 123 12671.80 37.75 54555.50 88888.00 2016-05-02 23:26:47.500 123 12671.80 37.75 54555.47 88888.00 2016-05-02 23:26:47.625 123 12671.77 37.80 54555.45 88888.00 2016-05-02 23:26:47.750 123 12671.70 37.88 54555.47 88888.00 2016-05-02 23:26:47.875 123 12671.67 37.88 54555.45 88888.00 2016-05-02 23:26:48.000 123 12671.70 37.88 54555.43 88888.00 2016-05-02 23:26:48.125 123 12671.67 37.88 54555.43 88888.00 2016-05-02 23:26:48.250 123 12671.62 37.90 54555.45 88888.00 2016-05-02 23:26:48.375 123 12671.62 37.92 54555.45 88888.00 2016-05-02 23:26:48.500 123 12671.58 37.92 54555.43 88888.00 2016-05-02 23:26:48.625 123 12671.58 37.95 54555.45 88888.00 2016-05-02 23:26:48.750 123 12671.60 37.98 54555.43 88888.00 2016-05-02 23:26:48.875 123 12671.65 38.00 54555.43 88888.00 2016-05-02 23:26:49.000 123 12671.67 38.00 54555.45 88888.00 2016-05-02 23:26:49.125 123 12671.62 38.05 54555.43 88888.00 2016-05-02 23:26:49.250 123 12671.58 38.02 54555.45 88888.00 2016-05-02 23:26:49.375 123 12671.58 38.08 54555.43 88888.00 2016-05-02 23:26:49.500 123 12671.58 38.15 54555.43 88888.00 2016-05-02 23:26:49.625 123 12671.60 38.15 54555.40 88888.00 2016-05-02 23:26:49.750 123 12671.58 38.12 54555.40 88888.00 2016-05-02 23:26:49.875 123 12671.52 38.15 54555.40 88888.00 2016-05-02 23:26:50.000 123 12671.58 38.17 54555.43 88888.00 2016-05-02 23:26:50.125 123 12671.62 38.17 54555.43 88888.00 2016-05-02 23:26:50.250 123 12671.62 38.20 54555.38 88888.00 2016-05-02 23:26:50.375 123 12671.62 38.23 54555.35 88888.00 2016-05-02 23:26:50.500 123 12671.62 38.25 54555.35 88888.00 2016-05-02 23:26:50.625 123 12671.62 38.30 54555.35 88888.00 2016-05-02 23:26:50.750 123 12671.60 38.30 54555.32 88888.00 2016-05-02 23:26:50.875 123 12671.62 38.30 54555.32 88888.00 2016-05-02 23:26:51.000 123 12671.58 38.33 54555.30 88888.00 2016-05-02 23:26:51.125 123 12671.52 38.33 54555.32 88888.00 2016-05-02 23:26:51.250 123 12671.50 38.33 54555.30 88888.00 2016-05-02 23:26:51.375 123 12671.58 38.33 54555.30 88888.00 2016-05-02 23:26:51.500 123 12671.62 38.38 54555.32 88888.00 2016-05-02 23:26:51.625 123 12671.58 38.40 54555.30 88888.00 2016-05-02 23:26:51.750 123 12671.55 38.40 54555.30 88888.00 2016-05-02 23:26:51.875 123 12671.60 38.42 54555.28 88888.00 2016-05-02 23:26:52.000 123 12671.62 38.45 54555.25 88888.00 2016-05-02 23:26:52.125 123 12671.58 38.42 54555.25 88888.00 2016-05-02 23:26:52.250 123 12671.58 38.45 54555.22 88888.00 2016-05-02 23:26:52.375 123 12671.62 38.48 54555.20 88888.00 2016-05-02 23:26:52.500 123 12671.60 38.48 54555.22 88888.00 2016-05-02 23:26:52.625 123 12671.55 38.50 54555.20 88888.00 2016-05-02 23:26:52.750 123 12671.60 38.52 54555.22 88888.00 2016-05-02 23:26:52.875 123 12671.65 38.52 54555.20 88888.00 2016-05-02 23:26:53.000 123 12671.70 38.52 54555.20 88888.00 2016-05-02 23:26:53.125 123 12671.65 38.52 54555.20 88888.00 2016-05-02 23:26:53.250 123 12671.65 38.52 54555.20 88888.00 2016-05-02 23:26:53.375 123 12671.62 38.55 54555.20 88888.00 2016-05-02 23:26:53.500 123 12671.60 38.55 54555.18 88888.00 2016-05-02 23:26:53.625 123 12671.65 38.55 54555.18 88888.00 2016-05-02 23:26:53.750 123 12671.67 38.55 54555.15 88888.00 2016-05-02 23:26:53.875 123 12671.67 38.55 54555.15 88888.00 2016-05-02 23:26:54.000 123 12671.70 38.58 54555.15 88888.00 2016-05-02 23:26:54.125 123 12671.65 38.60 54555.15 88888.00 2016-05-02 23:26:54.250 123 12671.73 38.60 54555.18 88888.00 2016-05-02 23:26:54.375 123 12671.73 38.60 54555.15 88888.00 2016-05-02 23:26:54.500 123 12671.75 38.62 54555.12 88888.00 2016-05-02 23:26:54.625 123 12671.80 38.67 54555.12 88888.00 2016-05-02 23:26:54.750 123 12671.80 38.67 54555.15 88888.00 2016-05-02 23:26:54.875 123 12671.80 38.62 54555.10 88888.00 2016-05-02 23:26:55.000 123 12671.80 38.62 54555.07 88888.00 2016-05-02 23:26:55.125 123 12671.85 38.65 54555.10 88888.00 2016-05-02 23:26:55.250 123 12671.88 38.67 54555.07 88888.00 2016-05-02 23:26:55.375 123 12671.92 38.67 54555.07 88888.00 2016-05-02 23:26:55.500 123 12671.92 38.70 54555.07 88888.00 2016-05-02 23:26:55.625 123 12671.92 38.70 54555.03 88888.00 2016-05-02 23:26:55.750 123 12671.90 38.70 54555.00 88888.00 2016-05-02 23:26:55.875 123 12671.90 38.65 54555.00 88888.00 2016-05-02 23:26:56.000 123 12671.95 38.67 54555.00 88888.00 2016-05-02 23:26:56.125 123 12671.98 38.70 54555.03 88888.00 2016-05-02 23:26:56.250 123 12671.98 38.70 54555.03 88888.00 2016-05-02 23:26:56.375 123 12672.02 38.73 54555.00 88888.00 2016-05-02 23:26:56.500 123 12671.98 38.75 54555.00 88888.00 2016-05-02 23:26:56.625 123 12672.00 38.73 54555.00 88888.00 2016-05-02 23:26:56.750 123 12672.02 38.73 54554.97 88888.00 2016-05-02 23:26:56.875 123 12672.05 38.73 54554.97 88888.00 2016-05-02 23:26:57.000 123 12672.05 38.70 54554.95 88888.00 2016-05-02 23:26:57.125 123 12672.02 38.73 54554.95 88888.00 2016-05-02 23:26:57.250 123 12672.00 38.75 54554.93 88888.00 2016-05-02 23:26:57.375 123 12672.00 38.75 54554.95 88888.00 2016-05-02 23:26:57.500 123 12672.00 38.75 54554.95 88888.00 2016-05-02 23:26:57.625 123 12672.05 38.75 54554.93 88888.00 2016-05-02 23:26:57.750 123 12672.10 38.77 54554.93 88888.00 2016-05-02 23:26:57.875 123 12672.12 38.75 54554.90 88888.00 2016-05-02 23:26:58.000 123 12672.08 38.73 54554.90 88888.00 2016-05-02 23:26:58.125 123 12672.05 38.75 54554.90 88888.00 2016-05-02 23:26:58.250 123 12672.05 38.75 54554.88 88888.00 2016-05-02 23:26:58.375 123 12672.10 38.73 54554.88 88888.00 2016-05-02 23:26:58.500 123 12672.15 38.75 54554.85 88888.00 2016-05-02 23:26:58.625 123 12672.23 38.75 54554.85 88888.00 2016-05-02 23:26:58.750 123 12672.25 38.75 54554.85 88888.00 2016-05-02 23:26:58.875 123 12672.20 38.73 54554.85 88888.00 2016-05-02 23:26:59.000 123 12672.20 38.73 54554.85 88888.00 2016-05-02 23:26:59.125 123 12672.23 38.73 54554.85 88888.00 2016-05-02 23:26:59.250 123 12672.25 38.70 54554.85 88888.00 2016-05-02 23:26:59.375 123 12672.23 38.67 54554.85 88888.00 2016-05-02 23:26:59.500 123 12672.20 38.67 54554.85 88888.00 2016-05-02 23:26:59.625 123 12672.27 38.70 54554.82 88888.00 2016-05-02 23:26:59.750 123 12672.33 38.73 54554.85 88888.00 2016-05-02 23:26:59.875 123 12672.33 38.73 54554.80 88888.00 2016-05-02 23:27:00.000 123 12672.27 38.70 54554.80 88888.00 2016-05-02 23:27:00.125 123 12672.23 38.67 54554.80 88888.00 2016-05-02 23:27:00.250 123 12672.30 38.67 54554.80 88888.00 2016-05-02 23:27:00.375 123 12672.38 38.70 54554.80 88888.00 2016-05-02 23:27:00.500 123 12672.40 38.70 54554.80 88888.00 2016-05-02 23:27:00.625 123 12672.38 38.67 54554.78 88888.00 2016-05-02 23:27:00.750 123 12672.40 38.67 54554.75 88888.00 2016-05-02 23:27:00.875 123 12672.38 38.65 54554.75 88888.00 2016-05-02 23:27:01.000 123 12672.33 38.62 54554.75 88888.00 2016-05-02 23:27:01.125 123 12672.30 38.65 54554.78 88888.00 2016-05-02 23:27:01.250 123 12672.30 38.65 54554.78 88888.00 2016-05-02 23:27:01.375 123 12672.30 38.65 54554.78 88888.00 2016-05-02 23:27:01.500 123 12672.35 38.67 54554.75 88888.00 2016-05-02 23:27:01.625 123 12672.38 38.67 54554.80 88888.00 2016-05-02 23:27:01.750 123 12672.40 38.67 54554.75 88888.00 2016-05-02 23:27:01.875 123 12672.35 38.65 54554.75 88888.00 2016-05-02 23:27:02.000 123 12672.35 38.60 54554.72 88888.00 2016-05-02 23:27:02.125 123 12672.35 38.60 54554.75 88888.00 2016-05-02 23:27:02.250 123 12672.30 38.62 54554.75 88888.00 2016-05-02 23:27:02.375 123 12672.30 38.65 54554.75 88888.00 2016-05-02 23:27:02.500 123 12672.25 38.62 54554.78 88888.00 2016-05-02 23:27:02.625 123 12672.33 38.60 54554.75 88888.00 2016-05-02 23:27:02.750 123 12672.40 38.58 54554.75 88888.00 2016-05-02 23:27:02.875 123 12672.40 38.55 54554.78 88888.00 2016-05-02 23:27:03.000 123 12672.38 38.52 54554.78 88888.00 2016-05-02 23:27:03.125 123 12672.30 38.55 54554.78 88888.00 2016-05-02 23:27:03.250 123 12672.33 38.55 54554.78 88888.00 2016-05-02 23:27:03.375 123 12672.35 38.55 54554.78 88888.00 2016-05-02 23:27:03.500 123 12672.38 38.52 54554.75 88888.00 2016-05-02 23:27:03.625 123 12672.27 38.50 54554.75 88888.00 2016-05-02 23:27:03.750 123 12672.23 38.50 54554.78 88888.00 2016-05-02 23:27:03.875 123 12672.27 38.48 54554.78 88888.00 2016-05-02 23:27:04.000 123 12672.33 38.48 54554.75 88888.00 2016-05-02 23:27:04.125 123 12672.33 38.48 54554.78 88888.00 2016-05-02 23:27:04.250 123 12672.30 38.48 54554.75 88888.00 2016-05-02 23:27:04.375 123 12672.38 38.48 54554.78 88888.00 2016-05-02 23:27:04.500 123 12672.35 38.45 54554.75 88888.00 2016-05-02 23:27:04.625 123 12672.33 38.42 54554.75 88888.00 2016-05-02 23:27:04.750 123 12672.30 38.45 54554.75 88888.00 2016-05-02 23:27:04.875 123 12672.27 38.42 54554.78 88888.00 2016-05-02 23:27:05.000 123 12672.27 38.42 54554.72 88888.00 2016-05-02 23:27:05.125 123 12672.33 38.40 54554.75 88888.00 2016-05-02 23:27:05.250 123 12672.38 38.40 54554.78 88888.00 2016-05-02 23:27:05.375 123 12672.38 38.42 54554.75 88888.00 2016-05-02 23:27:05.500 123 12672.30 38.42 54554.75 88888.00 2016-05-02 23:27:05.625 123 12672.33 38.40 54554.75 88888.00 2016-05-02 23:27:05.750 123 12672.35 38.38 54554.72 88888.00 2016-05-02 23:27:05.875 123 12672.33 38.38 54554.72 88888.00 2016-05-02 23:27:06.000 123 12672.30 38.35 54554.72 88888.00 2016-05-02 23:27:06.125 123 12672.33 38.35 54554.75 88888.00 2016-05-02 23:27:06.250 123 12672.30 38.33 54554.78 88888.00 2016-05-02 23:27:06.375 123 12672.30 38.35 54554.72 88888.00 2016-05-02 23:27:06.500 123 12672.23 38.35 54554.72 88888.00 2016-05-02 23:27:06.625 123 12672.23 38.33 54554.75 88888.00 2016-05-02 23:27:06.750 123 12672.15 38.33 54554.78 88888.00 2016-05-02 23:27:06.875 123 12672.08 38.33 54554.78 88888.00 2016-05-02 23:27:07.000 123 12672.05 38.27 54554.75 88888.00 2016-05-02 23:27:07.125 123 12672.10 38.27 54554.75 88888.00 2016-05-02 23:27:07.250 123 12672.17 38.25 54554.78 88888.00 2016-05-02 23:27:07.375 123 12672.17 38.25 54554.75 88888.00 2016-05-02 23:27:07.500 123 12672.17 38.25 54554.75 88888.00 2016-05-02 23:27:07.625 123 12672.17 38.25 54554.75 88888.00 2016-05-02 23:27:07.750 123 12672.10 38.23 54554.78 88888.00 2016-05-02 23:27:07.875 123 12672.08 38.20 54554.78 88888.00 2016-05-02 23:27:08.000 123 12672.08 38.20 54554.78 88888.00 2016-05-02 23:27:08.125 123 12672.10 38.23 54554.78 88888.00 2016-05-02 23:27:08.250 123 12672.15 38.17 54554.78 88888.00 2016-05-02 23:27:08.375 123 12672.15 38.23 54554.78 88888.00 2016-05-02 23:27:08.500 123 12672.12 38.17 54554.78 88888.00 2016-05-02 23:27:08.625 123 12672.10 38.15 54554.75 88888.00 2016-05-02 23:27:08.750 123 12672.08 38.15 54554.78 88888.00 2016-05-02 23:27:08.875 123 12672.05 38.15 54554.78 88888.00 2016-05-02 23:27:09.000 123 12672.02 38.20 54554.75 88888.00 2016-05-02 23:27:09.125 123 12672.10 38.17 54554.78 88888.00 2016-05-02 23:27:09.250 123 12672.10 38.15 54554.80 88888.00 2016-05-02 23:27:09.375 123 12672.08 38.17 54554.80 88888.00 2016-05-02 23:27:09.500 123 12672.05 38.15 54554.82 88888.00 2016-05-02 23:27:09.625 123 12672.02 38.17 54554.80 88888.00 2016-05-02 23:27:09.750 123 12672.05 38.17 54554.80 88888.00 2016-05-02 23:27:09.875 123 12672.05 38.17 54554.82 88888.00 2016-05-02 23:27:10.000 123 12672.05 38.17 54554.80 88888.00 2016-05-02 23:27:10.125 123 12672.00 38.15 54554.80 88888.00 2016-05-02 23:27:10.250 123 12671.98 38.10 54554.82 88888.00 2016-05-02 23:27:10.375 123 12672.02 38.12 54554.82 88888.00 2016-05-02 23:27:10.500 123 12672.05 38.15 54554.82 88888.00 2016-05-02 23:27:10.625 123 12672.08 38.10 54554.80 88888.00 2016-05-02 23:27:10.750 123 12672.10 38.12 54554.82 88888.00 2016-05-02 23:27:10.875 123 12672.02 38.12 54554.85 88888.00 2016-05-02 23:27:11.000 123 12672.02 38.12 54554.85 88888.00 2016-05-02 23:27:11.125 123 12672.08 38.12 54554.88 88888.00 2016-05-02 23:27:11.250 123 12672.02 38.10 54554.88 88888.00 2016-05-02 23:27:11.375 123 12672.05 38.08 54554.85 88888.00 2016-05-02 23:27:11.500 123 12672.00 38.12 54554.85 88888.00 2016-05-02 23:27:11.625 123 12672.00 38.15 54554.88 88888.00 2016-05-02 23:27:11.750 123 12671.98 38.15 54554.88 88888.00 2016-05-02 23:27:11.875 123 12671.98 38.15 54554.88 88888.00 2016-05-02 23:27:12.000 123 12671.92 38.17 54554.88 88888.00 2016-05-02 23:27:12.125 123 12671.90 38.17 54554.88 88888.00 2016-05-02 23:27:12.250 123 12671.88 38.15 54554.90 88888.00 2016-05-02 23:27:12.375 123 12671.88 38.17 54554.88 88888.00 2016-05-02 23:27:12.500 123 12671.90 38.15 54554.88 88888.00 2016-05-02 23:27:12.625 123 12671.90 38.15 54554.88 88888.00 2016-05-02 23:27:12.750 123 12671.83 38.20 54554.88 88888.00 2016-05-02 23:27:12.875 123 12671.77 38.17 54554.90 88888.00 2016-05-02 23:27:13.000 123 12671.77 38.20 54554.88 88888.00 2016-05-02 23:27:13.125 123 12671.67 38.20 54554.88 88888.00 2016-05-02 23:27:13.250 123 12671.73 38.23 54554.90 88888.00 2016-05-02 23:27:13.375 123 12671.77 38.23 54554.88 88888.00 2016-05-02 23:27:13.500 123 12671.80 38.23 54554.90 88888.00 2016-05-02 23:27:13.625 123 12671.83 38.20 54554.93 88888.00 2016-05-02 23:27:13.750 123 12671.80 38.20 54554.93 88888.00 2016-05-02 23:27:13.875 123 12671.77 38.20 54554.95 88888.00 2016-05-02 23:27:14.000 123 12671.77 38.23 54554.90 88888.00 2016-05-02 23:27:14.125 123 12671.73 38.27 54554.95 88888.00 2016-05-02 23:27:14.250 123 12671.60 38.25 54554.93 88888.00 2016-05-02 23:27:14.375 123 12671.60 38.25 54554.90 88888.00 2016-05-02 23:27:14.500 123 12671.60 38.27 54554.93 88888.00 2016-05-02 23:27:14.625 123 12671.58 38.30 54554.95 88888.00 2016-05-02 23:27:14.750 123 12671.58 38.33 54554.95 88888.00 2016-05-02 23:27:14.875 123 12671.58 38.35 54554.95 88888.00 2016-05-02 23:27:15.000 123 12671.55 38.35 54554.93 88888.00 2016-05-02 23:27:15.125 123 12671.58 38.38 54554.95 88888.00 2016-05-02 23:27:15.250 123 12671.62 38.40 54554.97 88888.00 2016-05-02 23:27:15.375 123 12671.58 38.42 54554.97 88888.00 2016-05-02 23:27:15.500 123 12671.45 38.42 54554.95 88888.00 2016-05-02 23:27:15.625 123 12671.45 38.42 54554.97 88888.00 2016-05-02 23:27:15.750 123 12671.48 38.42 54555.00 88888.00 2016-05-02 23:27:15.875 123 12671.42 38.45 54554.97 88888.00 2016-05-02 23:27:16.000 123 12671.42 38.50 54554.93 88888.00 2016-05-02 23:27:16.125 123 12671.42 38.52 54554.95 88888.00 2016-05-02 23:27:16.250 123 12671.40 38.52 54554.97 88888.00 2016-05-02 23:27:16.375 123 12671.42 38.55 54555.00 88888.00 2016-05-02 23:27:16.500 123 12671.45 38.58 54555.00 88888.00 2016-05-02 23:27:16.625 123 12671.40 38.58 54554.97 88888.00 2016-05-02 23:27:16.750 123 12671.38 38.60 54555.03 88888.00 2016-05-02 23:27:16.875 123 12671.35 38.60 54555.03 88888.00 2016-05-02 23:27:17.000 123 12671.38 38.62 54554.97 88888.00 2016-05-02 23:27:17.125 123 12671.27 38.62 54554.97 88888.00 2016-05-02 23:27:17.250 123 12671.20 38.65 54555.00 88888.00 2016-05-02 23:27:17.375 123 12671.17 38.67 54555.00 88888.00 2016-05-02 23:27:17.500 123 12671.20 38.70 54555.00 88888.00 2016-05-02 23:27:17.625 123 12671.25 38.73 54555.00 88888.00 2016-05-02 23:27:17.750 123 12671.12 38.75 54555.00 88888.00 2016-05-02 23:27:17.875 123 12671.12 38.75 54555.03 88888.00 2016-05-02 23:27:18.000 123 12671.15 38.77 54555.00 88888.00 2016-05-02 23:27:18.125 123 12671.15 38.83 54555.03 88888.00 2016-05-02 23:27:18.250 123 12671.10 38.90 54555.05 88888.00 2016-05-02 23:27:18.375 123 12671.08 38.88 54555.03 88888.00 2016-05-02 23:27:18.500 123 12671.05 38.90 54555.05 88888.00 2016-05-02 23:27:18.625 123 12671.05 38.90 54555.05 88888.00 2016-05-02 23:27:18.750 123 12671.05 38.92 54555.03 88888.00 2016-05-02 23:27:18.875 123 12671.00 38.95 54555.05 88888.00 2016-05-02 23:27:19.000 123 12670.98 38.95 54555.05 88888.00 2016-05-02 23:27:19.125 123 12670.95 38.95 54555.05 88888.00 2016-05-02 23:27:19.250 123 12670.98 38.98 54555.05 88888.00 2016-05-02 23:27:19.375 123 12670.98 39.02 54555.05 88888.00 2016-05-02 23:27:19.500 123 12670.90 39.05 54555.05 88888.00 2016-05-02 23:27:19.625 123 12670.88 39.08 54555.05 88888.00 2016-05-02 23:27:19.750 123 12670.85 39.10 54555.03 88888.00 2016-05-02 23:27:19.875 123 12670.77 39.12 54555.03 88888.00 2016-05-02 23:27:20.000 123 12670.77 39.15 54555.03 88888.00 2016-05-02 23:27:20.125 123 12670.75 39.17 54555.05 88888.00 2016-05-02 23:27:20.250 123 12670.73 39.15 54555.07 88888.00 2016-05-02 23:27:20.375 123 12670.75 39.17 54555.05 88888.00 2016-05-02 23:27:20.500 123 12670.73 39.23 54555.05 88888.00 2016-05-02 23:27:20.625 123 12670.73 39.27 54555.07 88888.00 2016-05-02 23:27:20.750 123 12670.70 39.27 54555.10 88888.00 2016-05-02 23:27:20.875 123 12670.70 39.27 54555.07 88888.00 2016-05-02 23:27:21.000 123 12670.67 39.30 54555.05 88888.00 2016-05-02 23:27:21.125 123 12670.62 39.33 54555.10 88888.00 2016-05-02 23:27:21.250 123 12670.60 39.40 54555.10 88888.00 2016-05-02 23:27:21.375 123 12670.55 39.42 54555.07 88888.00 2016-05-02 23:27:21.500 123 12670.52 39.45 54555.10 88888.00 2016-05-02 23:27:21.625 123 12670.52 39.45 54555.10 88888.00 2016-05-02 23:27:21.750 123 12670.55 39.48 54555.07 88888.00 2016-05-02 23:27:21.875 123 12670.58 39.52 54555.10 88888.00 2016-05-02 23:27:22.000 123 12670.52 39.55 54555.10 88888.00 2016-05-02 23:27:22.125 123 12670.45 39.60 54555.10 88888.00 2016-05-02 23:27:22.250 123 12670.45 39.60 54555.10 88888.00 2016-05-02 23:27:22.375 123 12670.48 39.65 54555.07 88888.00 2016-05-02 23:27:22.500 123 12670.40 39.65 54555.07 88888.00 2016-05-02 23:27:22.625 123 12670.38 39.67 54555.07 88888.00 2016-05-02 23:27:22.750 123 12670.33 39.73 54555.10 88888.00 2016-05-02 23:27:22.875 123 12670.25 39.75 54555.10 88888.00 2016-05-02 23:27:23.000 123 12670.27 39.75 54555.10 88888.00 2016-05-02 23:27:23.125 123 12670.35 39.80 54555.07 88888.00 2016-05-02 23:27:23.250 123 12670.35 39.85 54555.10 88888.00 2016-05-02 23:27:23.375 123 12670.38 39.85 54555.07 88888.00 2016-05-02 23:27:23.500 123 12670.33 39.88 54555.10 88888.00 2016-05-02 23:27:23.625 123 12670.35 39.90 54555.07 88888.00 2016-05-02 23:27:23.750 123 12670.27 39.92 54555.05 88888.00 2016-05-02 23:27:23.875 123 12670.17 39.95 54555.05 88888.00 2016-05-02 23:27:24.000 123 12670.12 39.98 54555.07 88888.00 2016-05-02 23:27:24.125 123 12670.15 40.00 54555.07 88888.00 2016-05-02 23:27:24.250 123 12670.15 40.02 54555.07 88888.00 2016-05-02 23:27:24.375 123 12670.20 40.05 54555.05 88888.00 2016-05-02 23:27:24.500 123 12670.17 40.08 54555.10 88888.00 2016-05-02 23:27:24.625 123 12670.10 40.08 54555.10 88888.00 2016-05-02 23:27:24.750 123 12670.08 40.10 54555.12 88888.00 2016-05-02 23:27:24.875 123 12670.05 40.17 54555.10 88888.00 2016-05-02 23:27:25.000 123 12670.02 40.17 54555.07 88888.00 2016-05-02 23:27:25.125 123 12670.08 40.20 54555.07 88888.00 2016-05-02 23:27:25.250 123 12670.00 40.20 54555.05 88888.00 2016-05-02 23:27:25.375 123 12669.90 40.23 54555.07 88888.00 2016-05-02 23:27:25.500 123 12669.80 40.25 54555.10 88888.00 2016-05-02 23:27:25.625 123 12669.80 40.25 54555.07 88888.00 2016-05-02 23:27:25.750 123 12669.85 40.30 54555.07 88888.00 2016-05-02 23:27:25.875 123 12669.85 40.33 54555.05 88888.00 2016-05-02 23:27:26.000 123 12669.88 40.35 54555.03 88888.00 2016-05-02 23:27:26.125 123 12669.92 40.40 54555.05 88888.00 2016-05-02 23:27:26.250 123 12669.88 40.40 54555.05 88888.00 2016-05-02 23:27:26.375 123 12669.85 40.42 54555.05 88888.00 2016-05-02 23:27:26.500 123 12669.90 40.40 54555.05 88888.00 2016-05-02 23:27:26.625 123 12669.83 40.45 54555.03 88888.00 2016-05-02 23:27:26.750 123 12669.80 40.48 54555.03 88888.00 2016-05-02 23:27:26.875 123 12669.80 40.50 54555.00 88888.00 2016-05-02 23:27:27.000 123 12669.80 40.50 54555.00 88888.00 2016-05-02 23:27:27.125 123 12669.77 40.52 54555.00 88888.00 2016-05-02 23:27:27.250 123 12669.77 40.52 54555.03 88888.00 2016-05-02 23:27:27.375 123 12669.77 40.55 54555.03 88888.00 2016-05-02 23:27:27.500 123 12669.83 40.55 54555.00 88888.00 2016-05-02 23:27:27.625 123 12669.73 40.60 54555.00 88888.00 2016-05-02 23:27:27.750 123 12669.70 40.60 54554.97 88888.00 2016-05-02 23:27:27.875 123 12669.75 40.62 54555.00 88888.00 2016-05-02 23:27:28.000 123 12669.77 40.62 54554.97 88888.00 2016-05-02 23:27:28.125 123 12669.73 40.62 54554.97 88888.00 2016-05-02 23:27:28.250 123 12669.65 40.62 54554.97 88888.00 2016-05-02 23:27:28.375 123 12669.60 40.62 54555.00 88888.00 2016-05-02 23:27:28.500 123 12669.65 40.70 54555.00 88888.00 2016-05-02 23:27:28.625 123 12669.65 40.73 54555.00 88888.00 2016-05-02 23:27:28.750 123 12669.67 40.75 54555.00 88888.00 2016-05-02 23:27:28.875 123 12669.67 40.70 54555.00 88888.00 2016-05-02 23:27:29.000 123 12669.60 40.70 54555.00 88888.00 2016-05-02 23:27:29.125 123 12669.58 40.73 54555.00 88888.00 2016-05-02 23:27:29.250 123 12669.52 40.73 54554.97 88888.00 2016-05-02 23:27:29.375 123 12669.52 40.75 54555.00 88888.00 2016-05-02 23:27:29.500 123 12669.52 40.77 54555.00 88888.00 2016-05-02 23:27:29.625 123 12669.50 40.77 54554.97 88888.00 2016-05-02 23:27:29.750 123 12669.50 40.77 54555.03 88888.00 2016-05-02 23:27:29.875 123 12669.52 40.77 54555.05 88888.00 2016-05-02 23:27:30.000 123 12669.50 40.77 54555.03 88888.00 2016-05-02 23:27:30.125 123 12669.55 40.80 54555.03 88888.00 2016-05-02 23:27:30.250 123 12669.55 40.80 54555.03 88888.00 2016-05-02 23:27:30.375 123 12669.52 40.80 54555.03 88888.00 2016-05-02 23:27:30.500 123 12669.52 40.80 54555.03 88888.00 2016-05-02 23:27:30.625 123 12669.50 40.83 54555.03 88888.00 2016-05-02 23:27:30.750 123 12669.45 40.85 54555.05 88888.00 2016-05-02 23:27:30.875 123 12669.42 40.85 54555.07 88888.00 2016-05-02 23:27:31.000 123 12669.48 40.85 54555.05 88888.00 2016-05-02 23:27:31.125 123 12669.52 40.85 54555.03 88888.00 2016-05-02 23:27:31.250 123 12669.52 40.85 54555.03 88888.00 2016-05-02 23:27:31.375 123 12669.50 40.85 54555.03 88888.00 2016-05-02 23:27:31.500 123 12669.48 40.85 54555.03 88888.00 2016-05-02 23:27:31.625 123 12669.42 40.85 54555.03 88888.00 2016-05-02 23:27:31.750 123 12669.38 40.85 54555.03 88888.00 2016-05-02 23:27:31.875 123 12669.38 40.88 54555.05 88888.00 2016-05-02 23:27:32.000 123 12669.42 40.88 54555.03 88888.00 2016-05-02 23:27:32.125 123 12669.48 40.88 54555.00 88888.00 2016-05-02 23:27:32.250 123 12669.42 40.85 54554.97 88888.00 2016-05-02 23:27:32.375 123 12669.40 40.88 54554.95 88888.00 2016-05-02 23:27:32.500 123 12669.35 40.88 54554.97 88888.00 2016-05-02 23:27:32.625 123 12669.33 40.88 54555.00 88888.00 2016-05-02 23:27:32.750 123 12669.33 40.92 54555.00 88888.00 2016-05-02 23:27:32.875 123 12669.27 40.92 54555.00 88888.00 2016-05-02 23:27:33.000 123 12669.27 40.92 54554.97 88888.00 2016-05-02 23:27:33.125 123 12669.33 40.92 54554.97 88888.00 2016-05-02 23:27:33.250 123 12669.33 40.92 54554.95 88888.00 2016-05-02 23:27:33.375 123 12669.30 40.95 54554.95 88888.00 2016-05-02 23:27:33.500 123 12669.33 40.98 54554.97 88888.00 2016-05-02 23:27:33.625 123 12669.33 40.98 54554.97 88888.00 2016-05-02 23:27:33.750 123 12669.35 40.98 54555.00 88888.00 2016-05-02 23:27:33.875 123 12669.35 40.98 54554.97 88888.00 2016-05-02 23:27:34.000 123 12669.27 40.98 54554.97 88888.00 2016-05-02 23:27:34.125 123 12669.25 40.98 54554.97 88888.00 2016-05-02 23:27:34.250 123 12669.25 41.00 54555.00 88888.00 2016-05-02 23:27:34.375 123 12669.23 41.05 54555.00 88888.00 2016-05-02 23:27:34.500 123 12669.17 41.08 54555.03 88888.00 2016-05-02 23:27:34.625 123 12669.20 41.05 54555.03 88888.00 2016-05-02 23:27:34.750 123 12669.17 41.02 54555.00 88888.00 2016-05-02 23:27:34.875 123 12669.20 41.02 54555.03 88888.00 2016-05-02 23:27:35.000 123 12669.23 41.05 54555.03 88888.00 2016-05-02 23:27:35.125 123 12669.25 41.02 54555.03 88888.00 2016-05-02 23:27:35.250 123 12669.23 41.02 54555.03 88888.00 2016-05-02 23:27:35.375 123 12669.20 41.05 54555.00 88888.00 2016-05-02 23:27:35.500 123 12669.15 41.08 54555.03 88888.00 2016-05-02 23:27:35.625 123 12669.20 41.08 54555.03 88888.00 2016-05-02 23:27:35.750 123 12669.20 41.10 54555.00 88888.00 2016-05-02 23:27:35.875 123 12669.17 41.12 54555.03 88888.00 2016-05-02 23:27:36.000 123 12669.15 41.12 54555.00 88888.00 2016-05-02 23:27:36.125 123 12669.10 41.12 54555.05 88888.00 2016-05-02 23:27:36.250 123 12669.05 41.10 54555.07 88888.00 2016-05-02 23:27:36.375 123 12669.08 41.12 54555.05 88888.00 2016-05-02 23:27:36.500 123 12669.10 41.15 54555.03 88888.00 2016-05-02 23:27:36.625 123 12669.10 41.15 54555.03 88888.00 2016-05-02 23:27:36.750 123 12669.08 41.15 54555.05 88888.00 2016-05-02 23:27:36.875 123 12668.98 41.17 54555.03 88888.00 2016-05-02 23:27:37.000 123 12668.95 41.20 54555.00 88888.00 2016-05-02 23:27:37.125 123 12669.00 41.20 54555.00 88888.00 2016-05-02 23:27:37.250 123 12669.05 41.23 54555.03 88888.00 2016-05-02 23:27:37.375 123 12669.00 41.25 54555.03 88888.00 2016-05-02 23:27:37.500 123 12669.00 41.27 54555.03 88888.00 2016-05-02 23:27:37.625 123 12669.00 41.27 54555.03 88888.00 2016-05-02 23:27:37.750 123 12669.00 41.27 54555.03 88888.00 2016-05-02 23:27:37.875 123 12669.00 41.27 54555.03 88888.00 2016-05-02 23:27:38.000 123 12669.00 41.27 54555.03 88888.00 2016-05-02 23:27:38.125 123 12669.00 41.25 54555.03 88888.00 2016-05-02 23:27:38.250 123 12668.98 41.27 54555.05 88888.00 2016-05-02 23:27:38.375 123 12668.95 41.30 54555.07 88888.00 2016-05-02 23:27:38.500 123 12668.98 41.30 54555.07 88888.00 2016-05-02 23:27:38.625 123 12669.00 41.33 54555.07 88888.00 2016-05-02 23:27:38.750 123 12668.98 41.30 54555.05 88888.00 2016-05-02 23:27:38.875 123 12668.92 41.30 54555.05 88888.00 2016-05-02 23:27:39.000 123 12668.92 41.33 54555.05 88888.00 2016-05-02 23:27:39.125 123 12668.95 41.35 54555.03 88888.00 2016-05-02 23:27:39.250 123 12669.00 41.40 54555.03 88888.00 2016-05-02 23:27:39.375 123 12669.02 41.38 54555.00 88888.00 2016-05-02 23:27:39.500 123 12668.92 41.40 54555.00 88888.00 2016-05-02 23:27:39.625 123 12668.88 41.38 54554.97 88888.00 2016-05-02 23:27:39.750 123 12668.88 41.38 54555.00 88888.00 2016-05-02 23:27:39.875 123 12668.88 41.38 54555.03 88888.00 2016-05-02 23:27:40.000 123 12668.88 41.40 54555.00 88888.00 2016-05-02 23:27:40.125 123 12668.85 41.38 54555.00 88888.00 2016-05-02 23:27:40.250 123 12668.85 41.40 54555.00 88888.00 2016-05-02 23:27:40.375 123 12668.90 41.40 54555.00 88888.00 2016-05-02 23:27:40.500 123 12668.83 41.45 54555.00 88888.00 2016-05-02 23:27:40.625 123 12668.80 41.45 54555.00 88888.00 2016-05-02 23:27:40.750 123 12668.77 41.45 54555.00 88888.00 2016-05-02 23:27:40.875 123 12668.75 41.42 54555.00 88888.00 2016-05-02 23:27:41.000 123 12668.75 41.45 54555.00 88888.00 2016-05-02 23:27:41.125 123 12668.75 41.45 54555.03 88888.00 2016-05-02 23:27:41.250 123 12668.75 41.45 54555.00 88888.00 2016-05-02 23:27:41.375 123 12668.77 41.48 54555.00 88888.00 2016-05-02 23:27:41.500 123 12668.85 41.48 54555.00 88888.00 2016-05-02 23:27:41.625 123 12668.83 41.50 54555.00 88888.00 2016-05-02 23:27:41.750 123 12668.77 41.50 54555.03 88888.00 2016-05-02 23:27:41.875 123 12668.77 41.48 54555.00 88888.00 2016-05-02 23:27:42.000 123 12668.80 41.48 54554.97 88888.00 2016-05-02 23:27:42.125 123 12668.77 41.52 54555.00 88888.00 2016-05-02 23:27:42.250 123 12668.75 41.55 54555.00 88888.00 2016-05-02 23:27:42.375 123 12668.77 41.52 54555.00 88888.00 2016-05-02 23:27:42.500 123 12668.77 41.50 54555.00 88888.00 2016-05-02 23:27:42.625 123 12668.80 41.52 54555.00 88888.00 2016-05-02 23:27:42.750 123 12668.77 41.50 54554.97 88888.00 2016-05-02 23:27:42.875 123 12668.77 41.48 54554.95 88888.00 2016-05-02 23:27:43.000 123 12668.77 41.48 54554.95 88888.00 2016-05-02 23:27:43.125 123 12668.77 41.50 54554.95 88888.00 2016-05-02 23:27:43.250 123 12668.77 41.52 54554.97 88888.00 2016-05-02 23:27:43.375 123 12668.85 41.55 54555.00 88888.00 2016-05-02 23:27:43.500 123 12668.85 41.55 54554.95 88888.00 2016-05-02 23:27:43.625 123 12668.83 41.50 54554.97 88888.00 2016-05-02 23:27:43.750 123 12668.80 41.55 54554.97 88888.00 2016-05-02 23:27:43.875 123 12668.83 41.52 54554.97 88888.00 2016-05-02 23:27:44.000 123 12668.83 41.50 54554.95 88888.00 2016-05-02 23:27:44.125 123 12668.80 41.48 54554.95 88888.00 2016-05-02 23:27:44.250 123 12668.75 41.48 54554.95 88888.00 2016-05-02 23:27:44.375 123 12668.77 41.50 54554.97 88888.00 2016-05-02 23:27:44.500 123 12668.80 41.52 54554.97 88888.00 2016-05-02 23:27:44.625 123 12668.80 41.50 54554.95 88888.00 2016-05-02 23:27:44.750 123 12668.77 41.48 54554.95 88888.00 2016-05-02 23:27:44.875 123 12668.80 41.50 54554.95 88888.00 2016-05-02 23:27:45.000 123 12668.75 41.50 54554.97 88888.00 2016-05-02 23:27:45.125 123 12668.75 41.50 54554.97 88888.00 2016-05-02 23:27:45.250 123 12668.75 41.50 54554.97 88888.00 2016-05-02 23:27:45.375 123 12668.70 41.50 54554.95 88888.00 2016-05-02 23:27:45.500 123 12668.67 41.50 54554.95 88888.00 2016-05-02 23:27:45.625 123 12668.73 41.45 54554.97 88888.00 2016-05-02 23:27:45.750 123 12668.77 41.42 54554.97 88888.00 2016-05-02 23:27:45.875 123 12668.80 41.45 54554.95 88888.00 2016-05-02 23:27:46.000 123 12668.75 41.45 54554.95 88888.00 2016-05-02 23:27:46.125 123 12668.73 41.42 54554.95 88888.00 2016-05-02 23:27:46.250 123 12668.73 41.38 54554.95 88888.00 2016-05-02 23:27:46.375 123 12668.75 41.40 54554.97 88888.00 2016-05-02 23:27:46.500 123 12668.75 41.40 54554.97 88888.00 2016-05-02 23:27:46.625 123 12668.75 41.42 54554.95 88888.00 2016-05-02 23:27:46.750 123 12668.73 41.40 54554.95 88888.00 2016-05-02 23:27:46.875 123 12668.75 41.38 54554.93 88888.00 2016-05-02 23:27:47.000 123 12668.75 41.38 54554.93 88888.00 2016-05-02 23:27:47.125 123 12668.73 41.40 54554.95 88888.00 2016-05-02 23:27:47.250 123 12668.73 41.35 54554.93 88888.00 2016-05-02 23:27:47.375 123 12668.77 41.33 54554.93 88888.00 2016-05-02 23:27:47.500 123 12668.77 41.38 54554.95 88888.00 2016-05-02 23:27:47.625 123 12668.80 41.38 54554.95 88888.00 2016-05-02 23:27:47.750 123 12668.85 41.35 54554.95 88888.00 2016-05-02 23:27:47.875 123 12668.90 41.33 54554.95 88888.00 2016-05-02 23:27:48.000 123 12668.85 41.27 54554.93 88888.00 2016-05-02 23:27:48.125 123 12668.83 41.30 54554.95 88888.00 2016-05-02 23:27:48.250 123 12668.83 41.25 54554.97 88888.00 2016-05-02 23:27:48.375 123 12668.80 41.25 54554.97 88888.00 2016-05-02 23:27:48.500 123 12668.75 41.23 54554.97 88888.00 2016-05-02 23:27:48.625 123 12668.73 41.20 54554.95 88888.00 2016-05-02 23:27:48.750 123 12668.75 41.20 54554.95 88888.00 2016-05-02 23:27:48.875 123 12668.75 41.25 54554.95 88888.00 2016-05-02 23:27:49.000 123 12668.75 41.23 54554.93 88888.00 2016-05-02 23:27:49.125 123 12668.77 41.17 54554.93 88888.00 2016-05-02 23:27:49.250 123 12668.83 41.15 54554.97 88888.00 2016-05-02 23:27:49.375 123 12668.83 41.15 54554.95 88888.00 2016-05-02 23:27:49.500 123 12668.85 41.12 54554.93 88888.00 2016-05-02 23:27:49.625 123 12668.88 41.12 54554.95 88888.00 2016-05-02 23:27:49.750 123 12668.92 41.10 54554.95 88888.00 2016-05-02 23:27:49.875 123 12668.95 41.10 54554.95 88888.00 2016-05-02 23:27:50.000 123 12668.95 41.08 54554.93 88888.00 2016-05-02 23:27:50.125 123 12668.92 41.02 54554.90 88888.00 2016-05-02 23:27:50.250 123 12668.90 41.05 54554.90 88888.00 2016-05-02 23:27:50.375 123 12668.88 41.02 54554.90 88888.00 2016-05-02 23:27:50.500 123 12668.90 41.00 54554.90 88888.00 2016-05-02 23:27:50.625 123 12668.92 41.00 54554.93 88888.00 2016-05-02 23:27:50.750 123 12668.95 40.92 54554.93 88888.00 2016-05-02 23:27:50.875 123 12668.98 40.92 54554.95 88888.00 2016-05-02 23:27:51.000 123 12669.08 40.95 54554.95 88888.00 2016-05-02 23:27:51.125 123 12669.10 40.90 54554.97 88888.00 2016-05-02 23:27:51.250 123 12669.02 40.88 54554.95 88888.00 2016-05-02 23:27:51.375 123 12669.00 40.90 54554.95 88888.00 2016-05-02 23:27:51.500 123 12669.08 40.85 54554.95 88888.00 2016-05-02 23:27:51.625 123 12669.12 40.83 54554.93 88888.00 2016-05-02 23:27:51.750 123 12669.12 40.88 54554.95 88888.00 2016-05-02 23:27:51.875 123 12669.02 40.85 54554.97 88888.00 2016-05-02 23:27:52.000 123 12668.92 40.80 54554.95 88888.00 2016-05-02 23:27:52.125 123 12668.95 40.80 54554.95 88888.00 2016-05-02 23:27:52.250 123 12669.02 40.77 54554.95 88888.00 2016-05-02 23:27:52.375 123 12669.02 40.75 54554.95 88888.00 2016-05-02 23:27:52.500 123 12669.00 40.73 54554.93 88888.00 2016-05-02 23:27:52.625 123 12669.00 40.73 54554.93 88888.00 2016-05-02 23:27:52.750 123 12669.00 40.73 54554.93 88888.00 2016-05-02 23:27:52.875 123 12669.02 40.73 54554.93 88888.00 2016-05-02 23:27:53.000 123 12669.02 40.70 54554.93 88888.00 2016-05-02 23:27:53.125 123 12669.05 40.73 54554.93 88888.00 2016-05-02 23:27:53.250 123 12669.08 40.65 54554.90 88888.00 2016-05-02 23:27:53.375 123 12669.05 40.65 54554.90 88888.00 2016-05-02 23:27:53.500 123 12669.10 40.65 54554.93 88888.00 2016-05-02 23:27:53.625 123 12669.12 40.62 54554.93 88888.00 2016-05-02 23:27:53.750 123 12669.08 40.60 54554.93 88888.00 2016-05-02 23:27:53.875 123 12669.05 40.62 54554.93 88888.00 2016-05-02 23:27:54.000 123 12669.08 40.58 54554.95 88888.00 2016-05-02 23:27:54.125 123 12669.08 40.58 54554.95 88888.00 2016-05-02 23:27:54.250 123 12669.17 40.55 54554.97 88888.00 2016-05-02 23:27:54.375 123 12669.15 40.55 54554.95 88888.00 2016-05-02 23:27:54.500 123 12669.12 40.55 54554.95 88888.00 2016-05-02 23:27:54.625 123 12669.10 40.55 54554.97 88888.00 2016-05-02 23:27:54.750 123 12669.10 40.52 54554.97 88888.00 2016-05-02 23:27:54.875 123 12669.15 40.50 54554.95 88888.00 2016-05-02 23:27:55.000 123 12669.20 40.48 54554.97 88888.00 2016-05-02 23:27:55.125 123 12669.15 40.48 54555.00 88888.00 2016-05-02 23:27:55.250 123 12669.10 40.42 54555.03 88888.00 2016-05-02 23:27:55.375 123 12669.10 40.45 54555.00 88888.00 2016-05-02 23:27:55.500 123 12669.17 40.42 54555.03 88888.00 2016-05-02 23:27:55.625 123 12669.15 40.42 54555.03 88888.00 2016-05-02 23:27:55.750 123 12669.12 40.42 54555.03 88888.00 2016-05-02 23:27:55.875 123 12669.10 40.42 54555.03 88888.00 2016-05-02 23:27:56.000 123 12669.08 40.42 54555.03 88888.00 2016-05-02 23:27:56.125 123 12669.10 40.42 54555.05 88888.00 2016-05-02 23:27:56.250 123 12669.08 40.40 54555.05 88888.00 2016-05-02 23:27:56.375 123 12669.05 40.38 54555.05 88888.00 2016-05-02 23:27:56.500 123 12669.02 40.38 54555.05 88888.00 2016-05-02 23:27:56.625 123 12669.02 40.35 54555.03 88888.00 2016-05-02 23:27:56.750 123 12668.98 40.35 54555.03 88888.00 2016-05-02 23:27:56.875 123 12668.92 40.35 54555.05 88888.00 2016-05-02 23:27:57.000 123 12668.92 40.35 54555.05 88888.00 2016-05-02 23:27:57.125 123 12668.92 40.38 54555.05 88888.00 2016-05-02 23:27:57.250 123 12668.90 40.35 54555.07 88888.00 2016-05-02 23:27:57.375 123 12668.90 40.33 54555.10 88888.00 2016-05-02 23:27:57.500 123 12668.98 40.33 54555.07 88888.00 2016-05-02 23:27:57.625 123 12668.98 40.30 54555.07 88888.00 2016-05-02 23:27:57.750 123 12668.95 40.30 54555.10 88888.00 2016-05-02 23:27:57.875 123 12668.98 40.27 54555.10 88888.00 2016-05-02 23:27:58.000 123 12668.95 40.27 54555.10 88888.00 2016-05-02 23:27:58.125 123 12668.88 40.30 54555.12 88888.00 2016-05-02 23:27:58.250 123 12668.83 40.33 54555.15 88888.00 2016-05-02 23:27:58.375 123 12668.85 40.33 54555.18 88888.00 2016-05-02 23:27:58.500 123 12668.83 40.33 54555.15 88888.00 2016-05-02 23:27:58.625 123 12668.83 40.33 54555.18 88888.00 2016-05-02 23:27:58.750 123 12668.83 40.35 54555.18 88888.00 2016-05-02 23:27:58.875 123 12668.88 40.35 54555.18 88888.00 2016-05-02 23:27:59.000 123 12668.90 40.35 54555.15 88888.00 2016-05-02 23:27:59.125 123 12668.83 40.35 54555.20 88888.00 2016-05-02 23:27:59.250 123 12668.75 40.33 54555.18 88888.00 2016-05-02 23:27:59.375 123 12668.75 40.33 54555.15 88888.00 2016-05-02 23:27:59.500 123 12668.65 40.33 54555.18 88888.00 2016-05-02 23:27:59.625 123 12668.60 40.35 54555.20 88888.00 2016-05-02 23:27:59.750 123 12668.65 40.35 54555.20 88888.00 2016-05-02 23:27:59.875 123 12668.70 40.30 54555.20 88888.00 2016-05-02 23:28:00.000 123 12668.67 40.30 54555.18 88888.00 2016-05-02 23:28:00.125 123 12668.62 40.35 54555.22 88888.00 2016-05-02 23:28:00.250 123 12668.52 40.30 54555.25 88888.00 2016-05-02 23:28:00.375 123 12668.52 40.33 54555.25 88888.00 2016-05-02 23:28:00.500 123 12668.55 40.33 54555.25 88888.00 2016-05-02 23:28:00.625 123 12668.62 40.33 54555.25 88888.00 2016-05-02 23:28:00.750 123 12668.62 40.40 54555.25 88888.00 2016-05-02 23:28:00.875 123 12668.60 40.35 54555.25 88888.00 2016-05-02 23:28:01.000 123 12668.62 40.35 54555.28 88888.00 2016-05-02 23:28:01.125 123 12668.55 40.35 54555.28 88888.00 2016-05-02 23:28:01.250 123 12668.48 40.35 54555.30 88888.00 2016-05-02 23:28:01.375 123 12668.48 40.38 54555.30 88888.00 2016-05-02 23:28:01.500 123 12668.45 40.40 54555.30 88888.00 2016-05-02 23:28:01.625 123 12668.48 40.38 54555.30 88888.00 2016-05-02 23:28:01.750 123 12668.48 40.40 54555.30 88888.00 2016-05-02 23:28:01.875 123 12668.42 40.42 54555.30 88888.00 2016-05-02 23:28:02.000 123 12668.38 40.40 54555.30 88888.00 2016-05-02 23:28:02.125 123 12668.33 40.40 54555.30 88888.00 2016-05-02 23:28:02.250 123 12668.25 40.42 54555.30 88888.00 2016-05-02 23:28:02.375 123 12668.20 40.42 54555.32 88888.00 2016-05-02 23:28:02.500 123 12668.20 40.42 54555.32 88888.00 2016-05-02 23:28:02.625 123 12668.20 40.45 54555.35 88888.00 2016-05-02 23:28:02.750 123 12668.20 40.48 54555.38 88888.00 2016-05-02 23:28:02.875 123 12668.25 40.48 54555.35 88888.00 2016-05-02 23:28:03.000 123 12668.20 40.45 54555.32 88888.00 2016-05-02 23:28:03.125 123 12668.20 40.45 54555.38 88888.00 2016-05-02 23:28:03.250 123 12668.20 40.48 54555.38 88888.00 2016-05-02 23:28:03.375 123 12668.17 40.50 54555.38 88888.00 2016-05-02 23:28:03.500 123 12668.17 40.48 54555.38 88888.00 2016-05-02 23:28:03.625 123 12668.20 40.50 54555.35 88888.00 2016-05-02 23:28:03.750 123 12668.17 40.50 54555.38 88888.00 2016-05-02 23:28:03.875 123 12668.15 40.45 54555.38 88888.00 2016-05-02 23:28:04.000 123 12668.12 40.48 54555.38 88888.00 2016-05-02 23:28:04.125 123 12668.08 40.55 54555.40 88888.00 2016-05-02 23:28:04.250 123 12668.08 40.52 54555.40 88888.00 2016-05-02 23:28:04.375 123 12668.10 40.55 54555.43 88888.00 2016-05-02 23:28:04.500 123 12668.05 40.58 54555.43 88888.00 2016-05-02 23:28:04.625 123 12667.98 40.58 54555.43 88888.00 2016-05-02 23:28:04.750 123 12668.00 40.58 54555.43 88888.00 2016-05-02 23:28:04.875 123 12667.98 40.58 54555.45 88888.00 2016-05-02 23:28:05.000 123 12667.95 40.58 54555.45 88888.00 2016-05-02 23:28:05.125 123 12667.88 40.62 54555.50 88888.00 2016-05-02 23:28:05.250 123 12667.80 40.60 54555.47 88888.00 2016-05-02 23:28:05.375 123 12667.85 40.62 54555.47 88888.00 2016-05-02 23:28:05.500 123 12667.88 40.60 54555.47 88888.00 2016-05-02 23:28:05.625 123 12667.88 40.60 54555.45 88888.00 2016-05-02 23:28:05.750 123 12667.92 40.60 54555.47 88888.00 2016-05-02 23:28:05.875 123 12667.85 40.60 54555.47 88888.00 2016-05-02 23:28:06.000 123 12667.80 40.60 54555.50 88888.00 2016-05-02 23:28:06.125 123 12667.80 40.60 54555.50 88888.00 2016-05-02 23:28:06.250 123 12667.75 40.62 54555.53 88888.00 2016-05-02 23:28:06.375 123 12667.73 40.60 54555.55 88888.00 2016-05-02 23:28:06.500 123 12667.75 40.60 54555.55 88888.00 2016-05-02 23:28:06.625 123 12667.75 40.62 54555.55 88888.00 2016-05-02 23:28:06.750 123 12667.65 40.65 54555.55 88888.00 2016-05-02 23:28:06.875 123 12667.60 40.65 54555.55 88888.00 2016-05-02 23:28:07.000 123 12667.55 40.65 54555.57 88888.00 2016-05-02 23:28:07.125 123 12667.50 40.65 54555.60 88888.00 2016-05-02 23:28:07.250 123 12667.42 40.65 54555.60 88888.00 2016-05-02 23:28:07.375 123 12667.42 40.62 54555.60 88888.00 2016-05-02 23:28:07.500 123 12667.48 40.65 54555.60 88888.00 2016-05-02 23:28:07.625 123 12667.45 40.65 54555.60 88888.00 2016-05-02 23:28:07.750 123 12667.40 40.62 54555.62 88888.00 2016-05-02 23:28:07.875 123 12667.40 40.60 54555.60 88888.00 2016-05-02 23:28:08.000 123 12667.38 40.62 54555.60 88888.00 2016-05-02 23:28:08.125 123 12667.33 40.65 54555.62 88888.00 2016-05-02 23:28:08.250 123 12667.25 40.62 54555.62 88888.00 2016-05-02 23:28:08.375 123 12667.25 40.62 54555.65 88888.00 2016-05-02 23:28:08.500 123 12667.30 40.62 54555.65 88888.00 2016-05-02 23:28:08.625 123 12667.30 40.60 54555.62 88888.00 2016-05-02 23:28:08.750 123 12667.33 40.65 54555.65 88888.00 2016-05-02 23:28:08.875 123 12667.40 40.60 54555.68 88888.00 2016-05-02 23:28:09.000 123 12667.38 40.60 54555.68 88888.00 2016-05-02 23:28:09.125 123 12667.27 40.60 54555.70 88888.00 2016-05-02 23:28:09.250 123 12667.25 40.58 54555.70 88888.00 2016-05-02 23:28:09.375 123 12667.25 40.60 54555.70 88888.00 2016-05-02 23:28:09.500 123 12667.23 40.58 54555.70 88888.00 2016-05-02 23:28:09.625 123 12667.20 40.58 54555.72 88888.00 2016-05-02 23:28:09.750 123 12667.25 40.55 54555.72 88888.00 2016-05-02 23:28:09.875 123 12667.27 40.55 54555.70 88888.00 2016-05-02 23:28:10.000 123 12667.20 40.50 54555.70 88888.00 2016-05-02 23:28:10.125 123 12667.17 40.52 54555.72 88888.00 2016-05-02 23:28:10.250 123 12667.15 40.50 54555.72 88888.00 2016-05-02 23:28:10.375 123 12667.17 40.50 54555.72 88888.00 2016-05-02 23:28:10.500 123 12667.12 40.52 54555.72 88888.00 2016-05-02 23:28:10.625 123 12667.15 40.50 54555.72 88888.00 2016-05-02 23:28:10.750 123 12667.17 40.45 54555.72 88888.00 2016-05-02 23:28:10.875 123 12667.15 40.48 54555.78 88888.00 2016-05-02 23:28:11.000 123 12667.10 40.42 54555.78 88888.00 2016-05-02 23:28:11.125 123 12667.08 40.45 54555.78 88888.00 2016-05-02 23:28:11.250 123 12667.12 40.42 54555.78 88888.00 2016-05-02 23:28:11.375 123 12667.15 40.45 54555.80 88888.00 2016-05-02 23:28:11.500 123 12667.12 40.40 54555.80 88888.00 2016-05-02 23:28:11.625 123 12667.12 40.40 54555.80 88888.00 2016-05-02 23:28:11.750 123 12667.10 40.40 54555.78 88888.00 2016-05-02 23:28:11.875 123 12667.05 40.38 54555.80 88888.00 2016-05-02 23:28:12.000 123 12667.02 40.33 54555.82 88888.00 2016-05-02 23:28:12.125 123 12667.05 40.33 54555.85 88888.00 2016-05-02 23:28:12.250 123 12666.98 40.30 54555.85 88888.00 2016-05-02 23:28:12.375 123 12667.00 40.30 54555.85 88888.00 2016-05-02 23:28:12.500 123 12666.98 40.30 54555.85 88888.00 2016-05-02 23:28:12.625 123 12666.88 40.27 54555.82 88888.00 2016-05-02 23:28:12.750 123 12666.88 40.27 54555.80 88888.00 2016-05-02 23:28:12.875 123 12666.90 40.27 54555.82 88888.00 2016-05-02 23:28:13.000 123 12666.90 40.25 54555.85 88888.00 2016-05-02 23:28:13.125 123 12666.90 40.20 54555.85 88888.00 2016-05-02 23:28:13.250 123 12666.85 40.20 54555.88 88888.00 2016-05-02 23:28:13.375 123 12666.90 40.20 54555.88 88888.00 2016-05-02 23:28:13.500 123 12666.88 40.15 54555.85 88888.00 2016-05-02 23:28:13.625 123 12666.88 40.12 54555.88 88888.00 2016-05-02 23:28:13.750 123 12666.85 40.12 54555.88 88888.00 2016-05-02 23:28:13.875 123 12666.80 40.08 54555.88 88888.00 2016-05-02 23:28:14.000 123 12666.77 40.08 54555.88 88888.00 2016-05-02 23:28:14.125 123 12666.77 40.05 54555.90 88888.00 2016-05-02 23:28:14.250 123 12666.77 40.02 54555.93 88888.00 2016-05-02 23:28:14.375 123 12666.75 40.02 54555.93 88888.00 2016-05-02 23:28:14.500 123 12666.70 40.00 54555.95 88888.00 2016-05-02 23:28:14.625 123 12666.67 40.00 54555.95 88888.00 2016-05-02 23:28:14.750 123 12666.73 40.00 54555.95 88888.00 2016-05-02 23:28:14.875 123 12666.73 39.98 54555.95 88888.00 2016-05-02 23:28:15.000 123 12666.65 39.95 54555.95 88888.00 2016-05-02 23:28:15.125 123 12666.67 39.90 54555.97 88888.00 2016-05-02 23:28:15.250 123 12666.70 39.90 54556.00 88888.00 2016-05-02 23:28:15.375 123 12666.70 39.90 54556.00 88888.00 2016-05-02 23:28:15.500 123 12666.62 39.88 54555.97 88888.00 2016-05-02 23:28:15.625 123 12666.67 39.85 54556.00 88888.00 2016-05-02 23:28:15.750 123 12666.73 39.83 54556.00 88888.00 2016-05-02 23:28:15.875 123 12666.67 39.83 54555.97 88888.00 2016-05-02 23:28:16.000 123 12666.67 39.80 54555.97 88888.00 2016-05-02 23:28:16.125 123 12666.67 39.80 54556.00 88888.00 2016-05-02 23:28:16.250 123 12666.62 39.77 54556.00 88888.00 2016-05-02 23:28:16.375 123 12666.70 39.73 54556.00 88888.00 2016-05-02 23:28:16.500 123 12666.65 39.67 54556.00 88888.00 2016-05-02 23:28:16.625 123 12666.65 39.67 54556.00 88888.00 2016-05-02 23:28:16.750 123 12666.67 39.65 54556.00 88888.00 2016-05-02 23:28:16.875 123 12666.60 39.60 54556.00 88888.00 2016-05-02 23:28:17.000 123 12666.50 39.60 54556.03 88888.00 2016-05-02 23:28:17.125 123 12666.52 39.62 54556.05 88888.00 2016-05-02 23:28:17.250 123 12666.55 39.58 54556.10 88888.00 2016-05-02 23:28:17.375 123 12666.60 39.58 54556.07 88888.00 2016-05-02 23:28:17.500 123 12666.62 39.52 54556.05 88888.00 2016-05-02 23:28:17.625 123 12666.60 39.50 54556.07 88888.00 2016-05-02 23:28:17.750 123 12666.60 39.50 54556.07 88888.00 2016-05-02 23:28:17.875 123 12666.55 39.50 54556.07 88888.00 2016-05-02 23:28:18.000 123 12666.60 39.42 54556.05 88888.00 2016-05-02 23:28:18.125 123 12666.62 39.40 54556.05 88888.00 2016-05-02 23:28:18.250 123 12666.65 39.38 54556.07 88888.00 2016-05-02 23:28:18.375 123 12666.70 39.40 54556.07 88888.00 2016-05-02 23:28:18.500 123 12666.67 39.38 54556.07 88888.00 2016-05-02 23:28:18.625 123 12666.65 39.33 54556.10 88888.00 2016-05-02 23:28:18.750 123 12666.65 39.35 54556.10 88888.00 2016-05-02 23:28:18.875 123 12666.65 39.33 54556.12 88888.00 2016-05-02 23:28:19.000 123 12666.67 39.27 54556.10 88888.00 2016-05-02 23:28:19.125 123 12666.67 39.25 54556.12 88888.00 2016-05-02 23:28:19.250 123 12666.60 39.25 54556.10 88888.00 2016-05-02 23:28:19.375 123 12666.65 39.25 54556.10 88888.00 2016-05-02 23:28:19.500 123 12666.62 39.23 54556.12 88888.00 2016-05-02 23:28:19.625 123 12666.60 39.23 54556.15 88888.00 2016-05-02 23:28:19.750 123 12666.65 39.20 54556.15 88888.00 2016-05-02 23:28:19.875 123 12666.67 39.17 54556.15 88888.00 2016-05-02 23:28:20.000 123 12666.70 39.17 54556.12 88888.00 2016-05-02 23:28:20.125 123 12666.62 39.15 54556.12 88888.00 2016-05-02 23:28:20.250 123 12666.60 39.15 54556.15 88888.00 2016-05-02 23:28:20.375 123 12666.62 39.15 54556.15 88888.00 2016-05-02 23:28:20.500 123 12666.62 39.12 54556.15 88888.00 2016-05-02 23:28:20.625 123 12666.58 39.10 54556.15 88888.00 2016-05-02 23:28:20.750 123 12666.58 39.10 54556.18 88888.00 2016-05-02 23:28:20.875 123 12666.55 39.12 54556.15 88888.00 2016-05-02 23:28:21.000 123 12666.55 39.10 54556.15 88888.00 2016-05-02 23:28:21.125 123 12666.58 39.08 54556.15 88888.00 2016-05-02 23:28:21.250 123 12666.58 39.10 54556.18 88888.00 2016-05-02 23:28:21.375 123 12666.55 39.10 54556.18 88888.00 2016-05-02 23:28:21.500 123 12666.48 39.10 54556.18 88888.00 2016-05-02 23:28:21.625 123 12666.42 39.08 54556.15 88888.00 2016-05-02 23:28:21.750 123 12666.40 39.08 54556.18 88888.00 2016-05-02 23:28:21.875 123 12666.45 39.05 54556.18 88888.00 2016-05-02 23:28:22.000 123 12666.55 39.08 54556.15 88888.00 2016-05-02 23:28:22.125 123 12666.55 39.02 54556.15 88888.00 2016-05-02 23:28:22.250 123 12666.50 38.98 54556.18 88888.00 2016-05-02 23:28:22.375 123 12666.52 39.02 54556.20 88888.00 2016-05-02 23:28:22.500 123 12666.55 39.00 54556.20 88888.00 2016-05-02 23:28:22.625 123 12666.55 39.00 54556.18 88888.00 2016-05-02 23:28:22.750 123 12666.55 39.02 54556.18 88888.00 2016-05-02 23:28:22.875 123 12666.60 39.02 54556.15 88888.00 2016-05-02 23:28:23.000 123 12666.62 39.02 54556.15 88888.00 2016-05-02 23:28:23.125 123 12666.60 39.02 54556.15 88888.00 2016-05-02 23:28:23.250 123 12666.52 39.00 54556.18 88888.00 2016-05-02 23:28:23.375 123 12666.58 38.98 54556.18 88888.00 2016-05-02 23:28:23.500 123 12666.62 38.98 54556.15 88888.00 2016-05-02 23:28:23.625 123 12666.62 38.98 54556.20 88888.00 2016-05-02 23:28:23.750 123 12666.62 38.98 54556.20 88888.00 2016-05-02 23:28:23.875 123 12666.60 39.00 54556.18 88888.00 2016-05-02 23:28:24.000 123 12666.55 39.00 54556.15 88888.00 2016-05-02 23:28:24.125 123 12666.58 38.98 54556.18 88888.00 2016-05-02 23:28:24.250 123 12666.62 38.95 54556.18 88888.00 2016-05-02 23:28:24.375 123 12666.70 38.95 54556.15 88888.00 2016-05-02 23:28:24.500 123 12666.65 38.98 54556.18 88888.00 2016-05-02 23:28:24.625 123 12666.60 38.98 54556.18 88888.00 2016-05-02 23:28:24.750 123 12666.60 38.98 54556.20 88888.00 2016-05-02 23:28:24.875 123 12666.58 38.95 54556.20 88888.00 2016-05-02 23:28:25.000 123 12666.58 39.00 54556.20 88888.00 2016-05-02 23:28:25.125 123 12666.62 39.02 54556.22 88888.00 2016-05-02 23:28:25.250 123 12666.60 39.02 54556.20 88888.00 2016-05-02 23:28:25.375 123 12666.58 39.02 54556.20 88888.00 2016-05-02 23:28:25.500 123 12666.60 39.02 54556.22 88888.00 2016-05-02 23:28:25.625 123 12666.55 39.00 54556.18 88888.00 2016-05-02 23:28:25.750 123 12666.55 39.00 54556.20 88888.00 2016-05-02 23:28:25.875 123 12666.58 39.00 54556.20 88888.00 2016-05-02 23:28:26.000 123 12666.58 39.00 54556.20 88888.00 2016-05-02 23:28:26.125 123 12666.60 39.02 54556.20 88888.00 2016-05-02 23:28:26.250 123 12666.62 39.02 54556.20 88888.00 2016-05-02 23:28:26.375 123 12666.60 39.08 54556.22 88888.00 2016-05-02 23:28:26.500 123 12666.58 39.08 54556.20 88888.00 2016-05-02 23:28:26.625 123 12666.58 39.10 54556.18 88888.00 2016-05-02 23:28:26.750 123 12666.58 39.12 54556.15 88888.00 2016-05-02 23:28:26.875 123 12666.58 39.12 54556.18 88888.00 2016-05-02 23:28:27.000 123 12666.58 39.10 54556.18 88888.00 2016-05-02 23:28:27.125 123 12666.55 39.12 54556.18 88888.00 2016-05-02 23:28:27.250 123 12666.55 39.15 54556.20 88888.00 2016-05-02 23:28:27.375 123 12666.60 39.17 54556.22 88888.00 2016-05-02 23:28:27.500 123 12666.58 39.20 54556.20 88888.00 2016-05-02 23:28:27.625 123 12666.55 39.20 54556.22 88888.00 2016-05-02 23:28:27.750 123 12666.52 39.23 54556.20 88888.00 2016-05-02 23:28:27.875 123 12666.52 39.20 54556.20 88888.00 2016-05-02 23:28:28.000 123 12666.55 39.23 54556.20 88888.00 2016-05-02 23:28:28.125 123 12666.58 39.23 54556.18 88888.00 2016-05-02 23:28:28.250 123 12666.55 39.17 54556.22 88888.00 2016-05-02 23:28:28.375 123 12666.55 39.20 54556.20 88888.00 2016-05-02 23:28:28.500 123 12666.55 39.27 54556.18 88888.00 2016-05-02 23:28:28.625 123 12666.55 39.30 54556.18 88888.00 2016-05-02 23:28:28.750 123 12666.58 39.25 54556.20 88888.00 2016-05-02 23:28:28.875 123 12666.52 39.27 54556.20 88888.00 2016-05-02 23:28:29.000 123 12666.48 39.33 54556.20 88888.00 2016-05-02 23:28:29.125 123 12666.55 39.33 54556.22 88888.00 2016-05-02 23:28:29.250 123 12666.52 39.33 54556.22 88888.00 2016-05-02 23:28:29.375 123 12666.52 39.33 54556.20 88888.00 2016-05-02 23:28:29.500 123 12666.52 39.33 54556.15 88888.00 2016-05-02 23:28:29.625 123 12666.48 39.33 54556.20 88888.00 2016-05-02 23:28:29.750 123 12666.50 39.35 54556.20 88888.00 2016-05-02 23:28:29.875 123 12666.58 39.40 54556.20 88888.00 2016-05-02 23:28:30.000 123 12666.58 39.38 54556.15 88888.00 2016-05-02 23:28:30.125 123 12666.55 39.40 54556.18 88888.00 2016-05-02 23:28:30.250 123 12666.48 39.40 54556.20 88888.00 2016-05-02 23:28:30.375 123 12666.45 39.42 54556.20 88888.00 2016-05-02 23:28:30.500 123 12666.45 39.42 54556.20 88888.00 2016-05-02 23:28:30.625 123 12666.58 39.48 54556.20 88888.00 2016-05-02 23:28:30.750 123 12666.58 39.52 54556.20 88888.00 2016-05-02 23:28:30.875 123 12666.58 39.52 54556.20 88888.00 2016-05-02 23:28:31.000 123 12666.58 39.52 54556.18 88888.00 2016-05-02 23:28:31.125 123 12666.55 39.52 54556.22 88888.00 2016-05-02 23:28:31.250 123 12666.50 39.50 54556.22 88888.00 2016-05-02 23:28:31.375 123 12666.52 39.50 54556.22 88888.00 2016-05-02 23:28:31.500 123 12666.52 39.52 54556.22 88888.00 2016-05-02 23:28:31.625 123 12666.50 39.58 54556.22 88888.00 2016-05-02 23:28:31.750 123 12666.45 39.60 54556.35 88888.00 2016-05-02 23:28:31.875 123 12666.42 39.58 54556.45 88888.00 2016-05-02 23:28:32.000 123 12666.50 39.58 54556.32 88888.00 2016-05-02 23:28:32.125 123 12666.60 39.60 54556.18 88888.00 2016-05-02 23:28:32.250 123 12666.60 39.60 54556.15 88888.00 2016-05-02 23:28:32.375 123 12666.60 39.62 54556.18 88888.00 2016-05-02 23:28:32.500 123 12666.58 39.62 54556.18 88888.00 2016-05-02 23:28:32.625 123 12666.55 39.65 54556.18 88888.00 2016-05-02 23:28:32.750 123 12666.55 39.67 54556.20 88888.00 2016-05-02 23:28:32.875 123 12666.52 39.67 54556.20 88888.00 2016-05-02 23:28:33.000 123 12666.50 39.70 54556.20 88888.00 2016-05-02 23:28:33.125 123 12666.50 39.73 54556.20 88888.00 2016-05-02 23:28:33.250 123 12666.50 39.73 54556.20 88888.00 2016-05-02 23:28:33.375 123 12666.52 39.73 54556.20 88888.00 2016-05-02 23:28:33.500 123 12666.58 39.75 54556.22 88888.00 2016-05-02 23:28:33.625 123 12666.58 39.80 54556.22 88888.00 2016-05-02 23:28:33.750 123 12666.60 39.75 54556.22 88888.00 2016-05-02 23:28:33.875 123 12666.60 39.75 54556.25 88888.00 2016-05-02 23:28:34.000 123 12666.62 39.77 54556.25 88888.00 2016-05-02 23:28:34.125 123 12666.62 39.80 54556.28 88888.00 2016-05-02 23:28:34.250 123 12666.65 39.77 54556.28 88888.00 2016-05-02 23:28:34.375 123 12666.70 39.77 54556.30 88888.00 2016-05-02 23:28:34.500 123 12666.58 39.80 54556.28 88888.00 2016-05-02 23:28:34.625 123 12666.50 39.80 54556.28 88888.00 2016-05-02 23:28:34.750 123 12666.55 39.80 54556.30 88888.00 2016-05-02 23:28:34.875 123 12666.60 39.83 54556.30 88888.00 2016-05-02 23:28:35.000 123 12666.58 39.80 54556.30 88888.00 2016-05-02 23:28:35.125 123 12666.52 39.83 54556.32 88888.00 2016-05-02 23:28:35.250 123 12666.48 39.80 54556.30 88888.00 2016-05-02 23:28:35.375 123 12666.52 39.85 54556.32 88888.00 2016-05-02 23:28:35.500 123 12666.55 39.85 54556.32 88888.00 2016-05-02 23:28:35.625 123 12666.52 39.83 54556.25 88888.00 2016-05-02 23:28:35.750 123 12666.48 39.83 54556.25 88888.00 2016-05-02 23:28:35.875 123 12666.50 39.85 54556.25 88888.00 2016-05-02 23:28:36.000 123 12666.48 39.88 54556.25 88888.00 2016-05-02 23:28:36.125 123 12666.42 39.88 54556.30 88888.00 2016-05-02 23:28:36.250 123 12666.48 39.85 54556.32 88888.00 2016-05-02 23:28:36.375 123 12666.52 39.88 54556.35 88888.00 2016-05-02 23:28:36.500 123 12666.55 39.88 54556.32 88888.00 2016-05-02 23:28:36.625 123 12666.50 39.85 54556.30 88888.00 2016-05-02 23:28:36.750 123 12666.52 39.83 54556.32 88888.00 2016-05-02 23:28:36.875 123 12666.55 39.85 54556.30 88888.00 2016-05-02 23:28:37.000 123 12666.58 39.80 54556.30 88888.00 2016-05-02 23:28:37.125 123 12666.55 39.83 54556.32 88888.00 2016-05-02 23:28:37.250 123 12666.50 39.83 54556.32 88888.00 2016-05-02 23:28:37.375 123 12666.50 39.83 54556.32 88888.00 2016-05-02 23:28:37.500 123 12666.50 39.77 54556.32 88888.00 2016-05-02 23:28:37.625 123 12666.52 39.77 54556.32 88888.00 2016-05-02 23:28:37.750 123 12666.55 39.77 54556.30 88888.00 2016-05-02 23:28:37.875 123 12666.55 39.77 54556.30 88888.00 2016-05-02 23:28:38.000 123 12666.52 39.77 54556.32 88888.00 2016-05-02 23:28:38.125 123 12666.50 39.80 54556.35 88888.00 2016-05-02 23:28:38.250 123 12666.52 39.77 54556.38 88888.00 2016-05-02 23:28:38.375 123 12666.55 39.77 54556.35 88888.00 2016-05-02 23:28:38.500 123 12666.52 39.75 54556.35 88888.00 2016-05-02 23:28:38.625 123 12666.50 39.75 54556.35 88888.00 2016-05-02 23:28:38.750 123 12666.50 39.77 54556.40 88888.00 2016-05-02 23:28:38.875 123 12666.50 39.75 54556.40 88888.00 2016-05-02 23:28:39.000 123 12666.55 39.73 54556.38 88888.00 2016-05-02 23:28:39.125 123 12666.55 39.70 54556.38 88888.00 2016-05-02 23:28:39.250 123 12666.52 39.67 54556.43 88888.00 2016-05-02 23:28:39.375 123 12666.50 39.70 54556.43 88888.00 2016-05-02 23:28:39.500 123 12666.50 39.70 54556.43 88888.00 2016-05-02 23:28:39.625 123 12666.50 39.70 54556.43 88888.00 2016-05-02 23:28:39.750 123 12666.55 39.67 54556.40 88888.00 2016-05-02 23:28:39.875 123 12666.60 39.67 54556.43 88888.00 2016-05-02 23:28:40.000 123 12666.58 39.65 54556.43 88888.00 2016-05-02 23:28:40.125 123 12666.58 39.65 54556.45 88888.00 2016-05-02 23:28:40.250 123 12666.52 39.65 54556.45 88888.00 2016-05-02 23:28:40.375 123 12666.52 39.62 54556.45 88888.00 2016-05-02 23:28:40.500 123 12666.60 39.60 54556.43 88888.00 2016-05-02 23:28:40.625 123 12666.62 39.60 54556.45 88888.00 2016-05-02 23:28:40.750 123 12666.55 39.58 54556.45 88888.00 2016-05-02 23:28:40.875 123 12666.52 39.58 54556.47 88888.00 2016-05-02 23:28:41.000 123 12666.58 39.58 54556.45 88888.00 2016-05-02 23:28:41.125 123 12666.60 39.55 54556.43 88888.00 2016-05-02 23:28:41.250 123 12666.60 39.52 54556.45 88888.00 2016-05-02 23:28:41.375 123 12666.62 39.52 54556.43 88888.00 2016-05-02 23:28:41.500 123 12666.58 39.55 54556.47 88888.00 2016-05-02 23:28:41.625 123 12666.58 39.48 54556.50 88888.00 2016-05-02 23:28:41.750 123 12666.65 39.48 54556.50 88888.00 2016-05-02 23:28:41.875 123 12666.62 39.48 54556.50 88888.00 2016-05-02 23:28:42.000 123 12666.58 39.45 54556.50 88888.00 2016-05-02 23:28:42.125 123 12666.60 39.42 54556.50 88888.00 2016-05-02 23:28:42.250 123 12666.62 39.42 54556.50 88888.00 2016-05-02 23:28:42.375 123 12666.60 39.40 54556.47 88888.00 2016-05-02 23:28:42.500 123 12666.55 39.38 54556.47 88888.00 2016-05-02 23:28:42.625 123 12666.60 39.40 54556.47 88888.00 2016-05-02 23:28:42.750 123 12666.67 39.42 54556.47 88888.00 2016-05-02 23:28:42.875 123 12666.65 39.42 54556.47 88888.00 2016-05-02 23:28:43.000 123 12666.65 39.38 54556.47 88888.00 2016-05-02 23:28:43.125 123 12666.62 39.33 54556.50 88888.00 2016-05-02 23:28:43.250 123 12666.60 39.30 54556.50 88888.00 2016-05-02 23:28:43.375 123 12666.70 39.35 54556.53 88888.00 2016-05-02 23:28:43.500 123 12666.77 39.33 54556.53 88888.00 2016-05-02 23:28:43.625 123 12666.83 39.30 54556.55 88888.00 2016-05-02 23:28:43.750 123 12666.75 39.27 54556.53 88888.00 2016-05-02 23:28:43.875 123 12666.67 39.25 54556.55 88888.00 2016-05-02 23:28:44.000 123 12666.67 39.23 54556.53 88888.00 2016-05-02 23:28:44.125 123 12666.67 39.25 54556.53 88888.00 2016-05-02 23:28:44.250 123 12666.67 39.25 54556.55 88888.00 2016-05-02 23:28:44.375 123 12666.73 39.23 54556.53 88888.00 2016-05-02 23:28:44.500 123 12666.70 39.23 54556.55 88888.00 2016-05-02 23:28:44.625 123 12666.67 39.20 54556.53 88888.00 2016-05-02 23:28:44.750 123 12666.70 39.23 54556.53 88888.00 2016-05-02 23:28:44.875 123 12666.67 39.20 54556.55 88888.00 2016-05-02 23:28:45.000 123 12666.73 39.20 54556.55 88888.00 2016-05-02 23:28:45.125 123 12666.75 39.20 54556.57 88888.00 2016-05-02 23:28:45.250 123 12666.80 39.17 54556.60 88888.00 2016-05-02 23:28:45.375 123 12666.80 39.15 54556.60 88888.00 2016-05-02 23:28:45.500 123 12666.80 39.20 54556.60 88888.00 2016-05-02 23:28:45.625 123 12666.75 39.20 54556.62 88888.00 2016-05-02 23:28:45.750 123 12666.70 39.15 54556.62 88888.00 2016-05-02 23:28:45.875 123 12666.70 39.12 54556.62 88888.00 2016-05-02 23:28:46.000 123 12666.75 39.10 54556.60 88888.00 2016-05-02 23:28:46.125 123 12666.73 39.08 54556.62 88888.00 2016-05-02 23:28:46.250 123 12666.70 39.05 54556.60 88888.00 2016-05-02 23:28:46.375 123 12666.70 39.08 54556.57 88888.00 2016-05-02 23:28:46.500 123 12666.80 39.08 54556.60 88888.00 2016-05-02 23:28:46.625 123 12666.83 39.08 54556.60 88888.00 2016-05-02 23:28:46.750 123 12666.80 39.08 54556.62 88888.00 2016-05-02 23:28:46.875 123 12666.70 39.05 54556.62 88888.00 2016-05-02 23:28:47.000 123 12666.73 39.02 54556.62 88888.00 2016-05-02 23:28:47.125 123 12666.67 39.02 54556.68 88888.00 2016-05-02 23:28:47.250 123 12666.62 39.00 54556.65 88888.00 2016-05-02 23:28:47.375 123 12666.67 39.00 54556.68 88888.00 2016-05-02 23:28:47.500 123 12666.67 38.98 54556.65 88888.00 2016-05-02 23:28:47.625 123 12666.77 38.92 54556.68 88888.00 2016-05-02 23:28:47.750 123 12666.83 38.92 54556.70 88888.00 2016-05-02 23:28:47.875 123 12666.80 38.90 54556.70 88888.00 2016-05-02 23:28:48.000 123 12666.73 38.92 54556.70 88888.00 2016-05-02 23:28:48.125 123 12666.73 38.90 54556.72 88888.00 2016-05-02 23:28:48.250 123 12666.77 38.88 54556.72 88888.00 2016-05-02 23:28:48.375 123 12666.80 38.90 54556.75 88888.00 2016-05-02 23:28:48.500 123 12666.73 38.88 54556.75 88888.00 2016-05-02 23:28:48.625 123 12666.73 38.85 54556.72 88888.00 2016-05-02 23:28:48.750 123 12666.73 38.83 54556.72 88888.00 2016-05-02 23:28:48.875 123 12666.75 38.83 54556.75 88888.00 2016-05-02 23:28:49.000 123 12666.75 38.77 54556.72 88888.00 2016-05-02 23:28:49.125 123 12666.70 38.75 54556.75 88888.00 2016-05-02 23:28:49.250 123 12666.73 38.73 54556.72 88888.00 2016-05-02 23:28:49.375 123 12666.80 38.73 54556.75 88888.00 2016-05-02 23:28:49.500 123 12666.77 38.73 54556.78 88888.00 2016-05-02 23:28:49.625 123 12666.70 38.70 54556.78 88888.00 2016-05-02 23:28:49.750 123 12666.73 38.67 54556.75 88888.00 2016-05-02 23:28:49.875 123 12666.77 38.67 54556.75 88888.00 2016-05-02 23:28:50.000 123 12666.75 38.65 54556.78 88888.00 2016-05-02 23:28:50.125 123 12666.73 38.62 54556.78 88888.00 2016-05-02 23:28:50.250 123 12666.73 38.60 54556.78 88888.00 2016-05-02 23:28:50.375 123 12666.80 38.60 54556.78 88888.00 2016-05-02 23:28:50.500 123 12666.77 38.55 54556.78 88888.00 2016-05-02 23:28:50.625 123 12666.75 38.55 54556.80 88888.00 2016-05-02 23:28:50.750 123 12666.65 38.52 54556.82 88888.00 2016-05-02 23:28:50.875 123 12666.60 38.50 54556.80 88888.00 2016-05-02 23:28:51.000 123 12666.58 38.50 54556.78 88888.00 2016-05-02 23:28:51.125 123 12666.65 38.48 54556.80 88888.00 2016-05-02 23:28:51.250 123 12666.73 38.45 54556.82 88888.00 2016-05-02 23:28:51.375 123 12666.73 38.45 54556.82 88888.00 2016-05-02 23:28:51.500 123 12666.67 38.42 54556.85 88888.00 2016-05-02 23:28:51.625 123 12666.65 38.42 54556.82 88888.00 2016-05-02 23:28:51.750 123 12666.70 38.42 54556.82 88888.00 2016-05-02 23:28:51.875 123 12666.70 38.38 54556.85 88888.00 2016-05-02 23:28:52.000 123 12666.75 38.38 54556.82 88888.00 2016-05-02 23:28:52.125 123 12666.73 38.38 54556.85 88888.00 2016-05-02 23:28:52.250 123 12666.73 38.33 54556.85 88888.00 2016-05-02 23:28:52.375 123 12666.67 38.33 54556.85 88888.00 2016-05-02 23:28:52.500 123 12666.55 38.27 54556.88 88888.00 2016-05-02 23:28:52.625 123 12666.58 38.23 54556.88 88888.00 2016-05-02 23:28:52.750 123 12666.62 38.25 54556.88 88888.00 2016-05-02 23:28:52.875 123 12666.62 38.23 54556.90 88888.00 2016-05-02 23:28:53.000 123 12666.55 38.17 54556.88 88888.00 2016-05-02 23:28:53.125 123 12666.52 38.12 54556.88 88888.00 2016-05-02 23:28:53.250 123 12666.50 38.12 54556.90 88888.00 2016-05-02 23:28:53.375 123 12666.50 38.12 54556.90 88888.00 2016-05-02 23:28:53.500 123 12666.48 38.10 54556.90 88888.00 2016-05-02 23:28:53.625 123 12666.50 38.08 54556.90 88888.00 2016-05-02 23:28:53.750 123 12666.45 38.10 54556.90 88888.00 2016-05-02 23:28:53.875 123 12666.45 38.05 54556.93 88888.00 2016-05-02 23:28:54.000 123 12666.48 38.02 54556.95 88888.00 2016-05-02 23:28:54.125 123 12666.45 38.00 54556.95 88888.00 2016-05-02 23:28:54.250 123 12666.48 38.00 54556.95 88888.00 2016-05-02 23:28:54.375 123 12666.45 38.00 54556.95 88888.00 2016-05-02 23:28:54.500 123 12666.48 37.98 54556.95 88888.00 2016-05-02 23:28:54.625 123 12666.42 37.92 54556.95 88888.00 2016-05-02 23:28:54.750 123 12666.33 37.90 54556.95 88888.00 2016-05-02 23:28:54.875 123 12666.33 37.88 54556.97 88888.00 2016-05-02 23:28:55.000 123 12666.33 37.85 54556.97 88888.00 2016-05-02 23:28:55.125 123 12666.33 37.88 54557.00 88888.00 2016-05-02 23:28:55.250 123 12666.30 37.88 54557.03 88888.00 2016-05-02 23:28:55.375 123 12666.30 37.85 54557.00 88888.00 2016-05-02 23:28:55.500 123 12666.38 37.83 54557.00 88888.00 2016-05-02 23:28:55.625 123 12666.35 37.75 54556.97 88888.00 2016-05-02 23:28:55.750 123 12666.35 37.77 54557.00 88888.00 2016-05-02 23:28:55.875 123 12666.30 37.75 54557.00 88888.00 2016-05-02 23:28:56.000 123 12666.23 37.73 54557.00 88888.00 2016-05-02 23:28:56.125 123 12666.30 37.73 54557.05 88888.00 2016-05-02 23:28:56.250 123 12666.30 37.70 54557.05 88888.00 2016-05-02 23:28:56.375 123 12666.27 37.67 54557.07 88888.00 2016-05-02 23:28:56.500 123 12666.20 37.65 54557.07 88888.00 2016-05-02 23:28:56.625 123 12666.17 37.67 54557.12 88888.00 2016-05-02 23:28:56.750 123 12666.17 37.67 54557.10 88888.00 2016-05-02 23:28:56.875 123 12666.15 37.67 54557.10 88888.00 2016-05-02 23:28:57.000 123 12666.17 37.65 54557.10 88888.00 2016-05-02 23:28:57.125 123 12666.10 37.62 54557.12 88888.00 2016-05-02 23:28:57.250 123 12666.02 37.62 54557.12 88888.00 2016-05-02 23:28:57.375 123 12666.00 37.60 54557.12 88888.00 2016-05-02 23:28:57.500 123 12665.95 37.58 54557.12 88888.00 2016-05-02 23:28:57.625 123 12665.90 37.58 54557.15 88888.00 2016-05-02 23:28:57.750 123 12665.88 37.55 54557.15 88888.00 2016-05-02 23:28:57.875 123 12665.90 37.55 54557.15 88888.00 2016-05-02 23:28:58.000 123 12665.90 37.55 54557.18 88888.00 2016-05-02 23:28:58.125 123 12665.88 37.52 54557.18 88888.00 2016-05-02 23:28:58.250 123 12665.88 37.50 54557.18 88888.00 2016-05-02 23:28:58.375 123 12665.90 37.52 54557.18 88888.00 2016-05-02 23:28:58.500 123 12665.85 37.55 54557.20 88888.00 2016-05-02 23:28:58.625 123 12665.75 37.55 54557.20 88888.00 2016-05-02 23:28:58.750 123 12665.65 37.52 54557.22 88888.00 2016-05-02 23:28:58.875 123 12665.65 37.52 54557.22 88888.00 2016-05-02 23:28:59.000 123 12665.70 37.52 54557.22 88888.00 2016-05-02 23:28:59.125 123 12665.70 37.52 54557.25 88888.00 2016-05-02 23:28:59.250 123 12665.67 37.48 54557.22 88888.00 2016-05-02 23:28:59.375 123 12665.62 37.48 54557.22 88888.00 2016-05-02 23:28:59.500 123 12665.60 37.50 54557.25 88888.00 2016-05-02 23:28:59.625 123 12665.60 37.50 54557.25 88888.00 2016-05-02 23:28:59.750 123 12665.60 37.50 54557.25 88888.00 2016-05-02 23:28:59.875 123 12665.55 37.48 54557.25 88888.00 2016-05-02 23:29:00.000 123 12665.48 37.48 54557.28 88888.00 2016-05-02 23:29:00.125 123 12665.40 37.48 54557.30 88888.00 2016-05-02 23:29:00.250 123 12665.40 37.48 54557.32 88888.00 2016-05-02 23:29:00.375 123 12665.42 37.50 54557.30 88888.00 2016-05-02 23:29:00.500 123 12665.40 37.50 54557.35 88888.00 2016-05-02 23:29:00.625 123 12665.38 37.50 54557.38 88888.00 2016-05-02 23:29:00.750 123 12665.38 37.50 54557.38 88888.00 2016-05-02 23:29:00.875 123 12665.35 37.50 54557.35 88888.00 2016-05-02 23:29:01.000 123 12665.25 37.52 54557.35 88888.00 2016-05-02 23:29:01.125 123 12665.25 37.52 54557.38 88888.00 2016-05-02 23:29:01.250 123 12665.20 37.50 54557.40 88888.00 2016-05-02 23:29:01.375 123 12665.17 37.50 54557.40 88888.00 2016-05-02 23:29:01.500 123 12665.15 37.50 54557.45 88888.00 2016-05-02 23:29:01.625 123 12665.15 37.50 54557.47 88888.00 2016-05-02 23:29:01.750 123 12665.10 37.55 54557.45 88888.00 2016-05-02 23:29:01.875 123 12665.08 37.52 54557.47 88888.00 2016-05-02 23:29:02.000 123 12665.05 37.52 54557.47 88888.00 2016-05-02 23:29:02.125 123 12664.98 37.52 54557.50 88888.00 2016-05-02 23:29:02.250 123 12664.90 37.50 54557.50 88888.00 2016-05-02 23:29:02.375 123 12664.85 37.55 54557.50 88888.00 2016-05-02 23:29:02.500 123 12664.80 37.58 54557.53 88888.00 2016-05-02 23:29:02.625 123 12664.83 37.55 54557.53 88888.00 2016-05-02 23:29:02.750 123 12664.80 37.58 54557.53 88888.00 2016-05-02 23:29:02.875 123 12664.73 37.58 54557.55 88888.00 2016-05-02 23:29:03.000 123 12664.73 37.62 54557.55 88888.00 2016-05-02 23:29:03.125 123 12664.73 37.62 54557.57 88888.00 2016-05-02 23:29:03.250 123 12664.58 37.60 54557.57 88888.00 2016-05-02 23:29:03.375 123 12664.55 37.65 54557.60 88888.00 2016-05-02 23:29:03.500 123 12664.58 37.62 54557.60 88888.00 2016-05-02 23:29:03.625 123 12664.50 37.62 54557.60 88888.00 2016-05-02 23:29:03.750 123 12664.38 37.65 54557.62 88888.00 2016-05-02 23:29:03.875 123 12664.35 37.67 54557.62 88888.00 2016-05-02 23:29:04.000 123 12664.33 37.70 54557.65 88888.00 2016-05-02 23:29:04.125 123 12664.30 37.67 54557.62 88888.00 2016-05-02 23:29:04.250 123 12664.25 37.70 54557.65 88888.00 2016-05-02 23:29:04.375 123 12664.20 37.70 54557.65 88888.00 2016-05-02 23:29:04.500 123 12664.12 37.70 54557.68 88888.00 2016-05-02 23:29:04.625 123 12664.10 37.73 54557.68 88888.00 2016-05-02 23:29:04.750 123 12664.15 37.77 54557.65 88888.00 2016-05-02 23:29:04.875 123 12664.17 37.80 54557.70 88888.00 2016-05-02 23:29:05.000 123 12664.10 37.77 54557.70 88888.00 2016-05-02 23:29:05.125 123 12664.02 37.80 54557.70 88888.00 2016-05-02 23:29:05.250 123 12664.02 37.83 54557.75 88888.00 2016-05-02 23:29:05.375 123 12664.02 37.88 54557.72 88888.00 2016-05-02 23:29:05.500 123 12663.95 37.85 54557.72 88888.00 2016-05-02 23:29:05.625 123 12663.88 37.88 54557.75 88888.00 2016-05-02 23:29:05.750 123 12663.90 37.90 54557.78 88888.00 2016-05-02 23:29:05.875 123 12663.83 37.90 54557.78 88888.00 2016-05-02 23:29:06.000 123 12663.85 37.92 54557.78 88888.00 2016-05-02 23:29:06.125 123 12663.80 37.98 54557.78 88888.00 2016-05-02 23:29:06.250 123 12663.70 38.00 54557.82 88888.00 2016-05-02 23:29:06.375 123 12663.65 38.05 54557.82 88888.00 2016-05-02 23:29:06.500 123 12663.58 38.05 54557.82 88888.00 2016-05-02 23:29:06.625 123 12663.50 38.08 54557.80 88888.00 2016-05-02 23:29:06.750 123 12663.42 38.05 54557.80 88888.00 2016-05-02 23:29:06.875 123 12663.40 38.08 54557.80 88888.00 2016-05-02 23:29:07.000 123 12663.40 38.12 54557.85 88888.00 2016-05-02 23:29:07.125 123 12663.40 38.15 54557.85 88888.00 2016-05-02 23:29:07.250 123 12663.35 38.17 54557.85 88888.00 2016-05-02 23:29:07.375 123 12663.33 38.20 54557.85 88888.00 2016-05-02 23:29:07.500 123 12663.27 38.25 54557.88 88888.00 2016-05-02 23:29:07.625 123 12663.25 38.25 54557.93 88888.00 2016-05-02 23:29:07.750 123 12663.17 38.30 54557.90 88888.00 2016-05-02 23:29:07.875 123 12663.12 38.33 54557.90 88888.00 2016-05-02 23:29:08.000 123 12663.12 38.33 54557.93 88888.00 2016-05-02 23:29:08.125 123 12663.10 38.33 54557.95 88888.00 2016-05-02 23:29:08.250 123 12663.08 38.38 54557.97 88888.00 2016-05-02 23:29:08.375 123 12663.08 38.40 54557.97 88888.00 2016-05-02 23:29:08.500 123 12663.02 38.40 54557.97 88888.00 2016-05-02 23:29:08.625 123 12663.00 38.45 54557.95 88888.00 2016-05-02 23:29:08.750 123 12662.95 38.48 54557.95 88888.00 2016-05-02 23:29:08.875 123 12662.92 38.48 54557.95 88888.00 2016-05-02 23:29:09.000 123 12662.85 38.48 54557.95 88888.00 2016-05-02 23:29:09.125 123 12662.80 38.50 54557.95 88888.00 2016-05-02 23:29:09.250 123 12662.77 38.52 54557.95 88888.00 2016-05-02 23:29:09.375 123 12662.77 38.52 54557.95 88888.00 2016-05-02 23:29:09.500 123 12662.75 38.55 54558.00 88888.00 2016-05-02 23:29:09.625 123 12662.70 38.60 54558.00 88888.00 2016-05-02 23:29:09.750 123 12662.67 38.60 54558.03 88888.00 2016-05-02 23:29:09.875 123 12662.62 38.65 54558.03 88888.00 2016-05-02 23:29:10.000 123 12662.58 38.65 54558.00 88888.00 2016-05-02 23:29:10.125 123 12662.55 38.67 54558.00 88888.00 2016-05-02 23:29:10.250 123 12662.52 38.75 54558.00 88888.00 2016-05-02 23:29:10.375 123 12662.52 38.80 54558.00 88888.00 2016-05-02 23:29:10.500 123 12662.48 38.83 54558.03 88888.00 2016-05-02 23:29:10.625 123 12662.45 38.83 54558.03 88888.00 2016-05-02 23:29:10.750 123 12662.45 38.85 54558.03 88888.00 2016-05-02 23:29:10.875 123 12662.42 38.90 54558.03 88888.00 2016-05-02 23:29:11.000 123 12662.42 38.90 54558.03 88888.00 2016-05-02 23:29:11.125 123 12662.40 38.90 54558.00 88888.00 2016-05-02 23:29:11.250 123 12662.30 38.92 54558.00 88888.00 2016-05-02 23:29:11.375 123 12662.27 38.95 54558.00 88888.00 2016-05-02 23:29:11.500 123 12662.30 38.95 54558.00 88888.00 2016-05-02 23:29:11.625 123 12662.25 38.95 54558.03 88888.00 2016-05-02 23:29:11.750 123 12662.15 38.98 54558.03 88888.00 2016-05-02 23:29:11.875 123 12662.10 39.02 54558.00 88888.00 2016-05-02 23:29:12.000 123 12662.15 39.05 54558.00 88888.00 2016-05-02 23:29:12.125 123 12662.15 39.08 54558.00 88888.00 2016-05-02 23:29:12.250 123 12662.10 39.08 54558.03 88888.00 2016-05-02 23:29:12.375 123 12662.12 39.10 54558.00 88888.00 2016-05-02 23:29:12.500 123 12662.10 39.10 54558.00 88888.00 2016-05-02 23:29:12.625 123 12662.05 39.12 54558.03 88888.00 2016-05-02 23:29:12.750 123 12662.00 39.15 54558.00 88888.00 2016-05-02 23:29:12.875 123 12662.00 39.15 54558.03 88888.00 2016-05-02 23:29:13.000 123 12662.05 39.20 54558.05 88888.00 2016-05-02 23:29:13.125 123 12662.00 39.20 54558.05 88888.00 2016-05-02 23:29:13.250 123 12661.88 39.20 54558.05 88888.00 2016-05-02 23:29:13.375 123 12661.92 39.23 54558.07 88888.00 2016-05-02 23:29:13.500 123 12661.98 39.25 54558.07 88888.00 2016-05-02 23:29:13.625 123 12661.92 39.25 54558.05 88888.00 2016-05-02 23:29:13.750 123 12661.90 39.25 54558.03 88888.00 2016-05-02 23:29:13.875 123 12661.90 39.27 54558.03 88888.00 2016-05-02 23:29:14.000 123 12661.88 39.27 54558.00 88888.00 2016-05-02 23:29:14.125 123 12661.77 39.30 54558.05 88888.00 2016-05-02 23:29:14.250 123 12661.70 39.30 54558.05 88888.00 2016-05-02 23:29:14.375 123 12661.80 39.33 54558.05 88888.00 2016-05-02 23:29:14.500 123 12661.75 39.33 54558.03 88888.00 2016-05-02 23:29:14.625 123 12661.73 39.35 54558.05 88888.00 2016-05-02 23:29:14.750 123 12661.73 39.38 54558.05 88888.00 2016-05-02 23:29:14.875 123 12661.73 39.38 54558.05 88888.00 2016-05-02 23:29:15.000 123 12661.77 39.38 54558.05 88888.00 2016-05-02 23:29:15.125 123 12661.77 39.40 54558.05 88888.00 2016-05-02 23:29:15.250 123 12661.75 39.40 54558.05 88888.00 2016-05-02 23:29:15.375 123 12661.70 39.42 54558.03 88888.00 2016-05-02 23:29:15.500 123 12661.65 39.42 54558.03 88888.00 2016-05-02 23:29:15.625 123 12661.67 39.45 54558.05 88888.00 2016-05-02 23:29:15.750 123 12661.67 39.42 54558.05 88888.00 2016-05-02 23:29:15.875 123 12661.70 39.45 54558.05 88888.00 2016-05-02 23:29:16.000 123 12661.65 39.48 54558.03 88888.00 2016-05-02 23:29:16.125 123 12661.58 39.45 54558.03 88888.00 2016-05-02 23:29:16.250 123 12661.55 39.42 54558.03 88888.00 2016-05-02 23:29:16.375 123 12661.62 39.45 54558.03 88888.00 2016-05-02 23:29:16.500 123 12661.67 39.45 54558.00 88888.00 2016-05-02 23:29:16.625 123 12661.70 39.45 54558.00 88888.00 2016-05-02 23:29:16.750 123 12661.70 39.48 54558.00 88888.00 2016-05-02 23:29:16.875 123 12661.73 39.48 54558.00 88888.00 2016-05-02 23:29:17.000 123 12661.73 39.50 54558.00 88888.00 2016-05-02 23:29:17.125 123 12661.75 39.52 54558.00 88888.00 2016-05-02 23:29:17.250 123 12661.70 39.50 54558.00 88888.00 2016-05-02 23:29:17.375 123 12661.70 39.50 54557.97 88888.00 2016-05-02 23:29:17.500 123 12661.73 39.52 54557.97 88888.00 2016-05-02 23:29:17.625 123 12661.80 39.52 54557.97 88888.00 2016-05-02 23:29:17.750 123 12661.80 39.55 54557.95 88888.00 2016-05-02 23:29:17.875 123 12661.73 39.52 54557.93 88888.00 2016-05-02 23:29:18.000 123 12661.73 39.55 54557.93 88888.00 2016-05-02 23:29:18.125 123 12661.75 39.58 54557.93 88888.00 2016-05-02 23:29:18.250 123 12661.75 39.55 54557.93 88888.00 2016-05-02 23:29:18.375 123 12661.73 39.58 54557.93 88888.00 2016-05-02 23:29:18.500 123 12661.75 39.55 54557.90 88888.00 2016-05-02 23:29:18.625 123 12661.83 39.55 54557.90 88888.00 2016-05-02 23:29:18.750 123 12661.80 39.55 54557.88 88888.00 2016-05-02 23:29:18.875 123 12661.75 39.58 54557.85 88888.00 2016-05-02 23:29:19.000 123 12661.75 39.58 54557.85 88888.00 2016-05-02 23:29:19.125 123 12661.70 39.58 54557.88 88888.00 2016-05-02 23:29:19.250 123 12661.73 39.58 54557.88 88888.00 2016-05-02 23:29:19.375 123 12661.77 39.60 54557.88 88888.00 2016-05-02 23:29:19.500 123 12661.83 39.58 54557.85 88888.00 2016-05-02 23:29:19.625 123 12661.85 39.55 54557.85 88888.00 2016-05-02 23:29:19.750 123 12661.85 39.58 54557.85 88888.00 2016-05-02 23:29:19.875 123 12661.80 39.55 54557.85 88888.00 2016-05-02 23:29:20.000 123 12661.80 39.58 54557.85 88888.00 2016-05-02 23:29:20.125 123 12661.85 39.58 54557.85 88888.00 2016-05-02 23:29:20.250 123 12661.90 39.55 54557.82 88888.00 2016-05-02 23:29:20.375 123 12661.98 39.55 54557.80 88888.00 2016-05-02 23:29:20.500 123 12662.00 39.55 54557.82 88888.00 2016-05-02 23:29:20.625 123 12662.02 39.55 54557.80 88888.00 2016-05-02 23:29:20.750 123 12662.05 39.55 54557.78 88888.00 2016-05-02 23:29:20.875 123 12662.08 39.58 54557.80 88888.00 2016-05-02 23:29:21.000 123 12662.10 39.60 54557.80 88888.00 2016-05-02 23:29:21.125 123 12662.12 39.62 54557.80 88888.00 2016-05-02 23:29:21.250 123 12662.02 39.60 54557.80 88888.00 2016-05-02 23:29:21.375 123 12662.08 39.58 54557.78 88888.00 2016-05-02 23:29:21.500 123 12662.17 39.55 54557.78 88888.00 2016-05-02 23:29:21.625 123 12662.23 39.55 54557.72 88888.00 2016-05-02 23:29:21.750 123 12662.23 39.55 54557.75 88888.00 2016-05-02 23:29:21.875 123 12662.23 39.48 54557.72 88888.00 2016-05-02 23:29:22.000 123 12662.27 39.52 54557.72 88888.00 2016-05-02 23:29:22.125 123 12662.27 39.52 54557.72 88888.00 2016-05-02 23:29:22.250 123 12662.25 39.55 54557.75 88888.00 2016-05-02 23:29:22.375 123 12662.33 39.58 54557.72 88888.00 2016-05-02 23:29:22.500 123 12662.35 39.55 54557.72 88888.00 2016-05-02 23:29:22.625 123 12662.35 39.52 54557.68 88888.00 2016-05-02 23:29:22.750 123 12662.33 39.50 54557.68 88888.00 2016-05-02 23:29:22.875 123 12662.33 39.50 54557.72 88888.00 2016-05-02 23:29:23.000 123 12662.35 39.52 54557.68 88888.00 2016-05-02 23:29:23.125 123 12662.35 39.52 54557.68 88888.00 2016-05-02 23:29:23.250 123 12662.30 39.50 54557.68 88888.00 2016-05-02 23:29:23.375 123 12662.38 39.50 54557.68 88888.00 2016-05-02 23:29:23.500 123 12662.42 39.48 54557.62 88888.00 2016-05-02 23:29:23.625 123 12662.50 39.48 54557.62 88888.00 2016-05-02 23:29:23.750 123 12662.55 39.50 54557.62 88888.00 2016-05-02 23:29:23.875 123 12662.50 39.48 54557.62 88888.00 2016-05-02 23:29:24.000 123 12662.48 39.50 54557.60 88888.00 2016-05-02 23:29:24.125 123 12662.48 39.50 54557.60 88888.00 2016-05-02 23:29:24.250 123 12662.45 39.50 54557.60 88888.00 2016-05-02 23:29:24.375 123 12662.48 39.50 54557.60 88888.00 2016-05-02 23:29:24.500 123 12662.55 39.50 54557.62 88888.00 2016-05-02 23:29:24.625 123 12662.55 39.50 54557.60 88888.00 2016-05-02 23:29:24.750 123 12662.58 39.52 54557.60 88888.00 2016-05-02 23:29:24.875 123 12662.62 39.52 54557.57 88888.00 2016-05-02 23:29:25.000 123 12662.65 39.50 54557.57 88888.00 2016-05-02 23:29:25.125 123 12662.65 39.52 54557.57 88888.00 2016-05-02 23:29:25.250 123 12662.60 39.50 54557.60 88888.00 2016-05-02 23:29:25.375 123 12662.58 39.50 54557.57 88888.00 2016-05-02 23:29:25.500 123 12662.58 39.50 54557.57 88888.00 2016-05-02 23:29:25.625 123 12662.62 39.50 54557.55 88888.00 2016-05-02 23:29:25.750 123 12662.67 39.48 54557.53 88888.00 2016-05-02 23:29:25.875 123 12662.73 39.48 54557.53 88888.00 2016-05-02 23:29:26.000 123 12662.73 39.50 54557.50 88888.00 2016-05-02 23:29:26.125 123 12662.67 39.50 54557.53 88888.00 2016-05-02 23:29:26.250 123 12662.73 39.45 54557.50 88888.00 2016-05-02 23:29:26.375 123 12662.80 39.48 54557.53 88888.00 2016-05-02 23:29:26.500 123 12662.77 39.48 54557.53 88888.00 2016-05-02 23:29:26.625 123 12662.80 39.50 54557.55 88888.00 2016-05-02 23:29:26.750 123 12662.80 39.52 54557.50 88888.00 2016-05-02 23:29:26.875 123 12662.83 39.50 54557.53 88888.00 2016-05-02 23:29:27.000 123 12662.77 39.48 54557.47 88888.00 2016-05-02 23:29:27.125 123 12662.75 39.50 54557.50 88888.00 2016-05-02 23:29:27.250 123 12662.73 39.50 54557.53 88888.00 2016-05-02 23:29:27.375 123 12662.77 39.50 54557.53 88888.00 2016-05-02 23:29:27.500 123 12662.77 39.50 54557.50 88888.00 2016-05-02 23:29:27.625 123 12662.80 39.50 54557.50 88888.00 2016-05-02 23:29:27.750 123 12662.85 39.48 54557.47 88888.00 2016-05-02 23:29:27.875 123 12662.83 39.52 54557.45 88888.00 2016-05-02 23:29:28.000 123 12662.80 39.50 54557.45 88888.00 2016-05-02 23:29:28.125 123 12662.77 39.52 54557.45 88888.00 2016-05-02 23:29:28.250 123 12662.73 39.52 54557.47 88888.00 2016-05-02 23:29:28.375 123 12662.77 39.52 54557.43 88888.00 2016-05-02 23:29:28.500 123 12662.80 39.52 54557.43 88888.00 2016-05-02 23:29:28.625 123 12662.85 39.52 54557.43 88888.00 2016-05-02 23:29:28.750 123 12662.83 39.52 54557.43 88888.00 2016-05-02 23:29:28.875 123 12662.80 39.50 54557.43 88888.00 2016-05-02 23:29:29.000 123 12662.73 39.50 54557.38 88888.00 2016-05-02 23:29:29.125 123 12662.75 39.52 54557.38 88888.00 2016-05-02 23:29:29.250 123 12662.73 39.50 54557.40 88888.00 2016-05-02 23:29:29.375 123 12662.70 39.55 54557.35 88888.00 2016-05-02 23:29:29.500 123 12662.73 39.52 54557.38 88888.00 2016-05-02 23:29:29.625 123 12662.75 39.55 54557.38 88888.00 2016-05-02 23:29:29.750 123 12662.73 39.60 54557.40 88888.00 2016-05-02 23:29:29.875 123 12662.67 39.60 54557.38 88888.00 2016-05-02 23:29:30.000 123 12662.70 39.58 54557.38 88888.00 2016-05-02 23:29:30.125 123 12662.73 39.58 54557.35 88888.00 2016-05-02 23:29:30.250 123 12662.70 39.58 54557.35 88888.00 2016-05-02 23:29:30.375 123 12662.70 39.62 54557.40 88888.00 2016-05-02 23:29:30.500 123 12662.62 39.60 54557.38 88888.00 2016-05-02 23:29:30.625 123 12662.62 39.62 54557.35 88888.00 2016-05-02 23:29:30.750 123 12662.62 39.62 54557.35 88888.00 2016-05-02 23:29:30.875 123 12662.60 39.65 54557.35 88888.00 2016-05-02 23:29:31.000 123 12662.62 39.62 54557.35 88888.00 2016-05-02 23:29:31.125 123 12662.60 39.65 54557.35 88888.00 2016-05-02 23:29:31.250 123 12662.55 39.65 54557.38 88888.00 2016-05-02 23:29:31.375 123 12662.58 39.65 54557.35 88888.00 2016-05-02 23:29:31.500 123 12662.52 39.65 54557.35 88888.00 2016-05-02 23:29:31.625 123 12662.52 39.65 54557.35 88888.00 2016-05-02 23:29:31.750 123 12662.55 39.70 54557.35 88888.00 2016-05-02 23:29:31.875 123 12662.52 39.75 54557.38 88888.00 2016-05-02 23:29:32.000 123 12662.50 39.73 54557.35 88888.00 2016-05-02 23:29:32.125 123 12662.45 39.70 54557.35 88888.00 2016-05-02 23:29:32.250 123 12662.42 39.73 54557.38 88888.00 2016-05-02 23:29:32.375 123 12662.35 39.73 54557.35 88888.00 2016-05-02 23:29:32.500 123 12662.33 39.77 54557.38 88888.00 2016-05-02 23:29:32.625 123 12662.33 39.80 54557.35 88888.00 2016-05-02 23:29:32.750 123 12662.33 39.77 54557.35 88888.00 2016-05-02 23:29:32.875 123 12662.35 39.75 54557.32 88888.00 2016-05-02 23:29:33.000 123 12662.33 39.77 54557.35 88888.00 2016-05-02 23:29:33.125 123 12662.30 39.80 54557.35 88888.00 2016-05-02 23:29:33.250 123 12662.23 39.77 54557.35 88888.00 2016-05-02 23:29:33.375 123 12662.17 39.83 54557.35 88888.00 2016-05-02 23:29:33.500 123 12662.17 39.83 54557.38 88888.00 2016-05-02 23:29:33.625 123 12662.20 39.85 54557.35 88888.00 2016-05-02 23:29:33.750 123 12662.12 39.88 54557.35 88888.00 2016-05-02 23:29:33.875 123 12662.05 39.88 54557.35 88888.00 2016-05-02 23:29:34.000 123 12662.00 39.90 54557.32 88888.00 2016-05-02 23:29:34.125 123 12661.95 39.90 54557.35 88888.00 2016-05-02 23:29:34.250 123 12661.95 39.92 54557.38 88888.00 2016-05-02 23:29:34.375 123 12661.95 39.98 54557.43 88888.00 2016-05-02 23:29:34.500 123 12661.98 39.98 54557.38 88888.00 2016-05-02 23:29:34.625 123 12661.95 39.95 54557.35 88888.00 2016-05-02 23:29:34.750 123 12661.92 39.98 54557.35 88888.00 2016-05-02 23:29:34.875 123 12661.88 40.00 54557.35 88888.00 2016-05-02 23:29:35.000 123 12661.85 39.98 54557.30 88888.00 2016-05-02 23:29:35.125 123 12661.83 40.00 54557.35 88888.00 2016-05-02 23:29:35.250 123 12661.83 40.00 54557.35 88888.00 2016-05-02 23:29:35.375 123 12661.85 40.02 54557.30 88888.00 2016-05-02 23:29:35.500 123 12661.80 40.05 54557.32 88888.00 2016-05-02 23:29:35.625 123 12661.77 40.02 54557.32 88888.00 2016-05-02 23:29:35.750 123 12661.77 40.02 54557.32 88888.00 2016-05-02 23:29:35.875 123 12661.80 40.05 54557.32 88888.00 2016-05-02 23:29:36.000 123 12661.75 40.05 54557.30 88888.00 2016-05-02 23:29:36.125 123 12661.67 40.05 54557.32 88888.00 2016-05-02 23:29:36.250 123 12661.65 40.05 54557.32 88888.00 2016-05-02 23:29:36.375 123 12661.62 40.08 54557.32 88888.00 2016-05-02 23:29:36.500 123 12661.60 40.08 54557.35 88888.00 2016-05-02 23:29:36.625 123 12661.60 40.10 54557.35 88888.00 2016-05-02 23:29:36.750 123 12661.62 40.10 54557.35 88888.00 2016-05-02 23:29:36.875 123 12661.65 40.10 54557.32 88888.00 2016-05-02 23:29:37.000 123 12661.62 40.10 54557.35 88888.00 2016-05-02 23:29:37.125 123 12661.58 40.12 54557.38 88888.00 2016-05-02 23:29:37.250 123 12661.48 40.10 54557.35 88888.00 2016-05-02 23:29:37.375 123 12661.48 40.12 54557.35 88888.00 2016-05-02 23:29:37.500 123 12661.50 40.12 54557.32 88888.00 2016-05-02 23:29:37.625 123 12661.50 40.15 54557.32 88888.00 2016-05-02 23:29:37.750 123 12661.50 40.15 54557.32 88888.00 2016-05-02 23:29:37.875 123 12661.50 40.12 54557.35 88888.00 2016-05-02 23:29:38.000 123 12661.52 40.15 54557.35 88888.00 2016-05-02 23:29:38.125 123 12661.50 40.12 54557.35 88888.00 2016-05-02 23:29:38.250 123 12661.48 40.12 54557.32 88888.00 2016-05-02 23:29:38.375 123 12661.50 40.15 54557.32 88888.00 2016-05-02 23:29:38.500 123 12661.52 40.15 54557.32 88888.00 2016-05-02 23:29:38.625 123 12661.50 40.12 54557.32 88888.00 2016-05-02 23:29:38.750 123 12661.45 40.17 54557.32 88888.00 2016-05-02 23:29:38.875 123 12661.42 40.17 54557.30 88888.00 2016-05-02 23:29:39.000 123 12661.38 40.17 54557.30 88888.00 2016-05-02 23:29:39.125 123 12661.38 40.17 54557.32 88888.00 2016-05-02 23:29:39.250 123 12661.38 40.15 54557.35 88888.00 2016-05-02 23:29:39.375 123 12661.42 40.15 54557.32 88888.00 2016-05-02 23:29:39.500 123 12661.38 40.12 54557.30 88888.00 2016-05-02 23:29:39.625 123 12661.40 40.15 54557.30 88888.00 2016-05-02 23:29:39.750 123 12661.42 40.20 54557.30 88888.00 2016-05-02 23:29:39.875 123 12661.38 40.15 54557.28 88888.00 2016-05-02 23:29:40.000 123 12661.35 40.10 54557.25 88888.00 2016-05-02 23:29:40.125 123 12661.35 40.12 54557.30 88888.00 2016-05-02 23:29:40.250 123 12661.35 40.17 54557.25 88888.00 2016-05-02 23:29:40.375 123 12661.35 40.15 54557.25 88888.00 2016-05-02 23:29:40.500 123 12661.30 40.15 54557.28 88888.00 2016-05-02 23:29:40.625 123 12661.33 40.15 54557.30 88888.00 2016-05-02 23:29:40.750 123 12661.38 40.12 54557.30 88888.00 2016-05-02 23:29:40.875 123 12661.38 40.12 54557.32 88888.00 2016-05-02 23:29:41.000 123 12661.35 40.15 54557.32 88888.00 2016-05-02 23:29:41.125 123 12661.33 40.12 54557.30 88888.00 2016-05-02 23:29:41.250 123 12661.35 40.12 54557.32 88888.00 2016-05-02 23:29:41.375 123 12661.42 40.08 54557.32 88888.00 2016-05-02 23:29:41.500 123 12661.45 40.10 54557.30 88888.00 2016-05-02 23:29:41.625 123 12661.48 40.12 54557.28 88888.00 2016-05-02 23:29:41.750 123 12661.40 40.10 54557.25 88888.00 2016-05-02 23:29:41.875 123 12661.45 40.05 54557.25 88888.00 2016-05-02 23:29:42.000 123 12661.45 40.02 54557.25 88888.00 2016-05-02 23:29:42.125 123 12661.40 40.02 54557.22 88888.00 2016-05-02 23:29:42.250 123 12661.42 40.02 54557.20 88888.00 2016-05-02 23:29:42.375 123 12661.48 40.02 54557.20 88888.00 2016-05-02 23:29:42.500 123 12661.45 40.02 54557.18 88888.00 2016-05-02 23:29:42.625 123 12661.45 40.02 54557.15 88888.00 2016-05-02 23:29:42.750 123 12661.48 40.00 54557.18 88888.00 2016-05-02 23:29:42.875 123 12661.50 40.00 54557.20 88888.00 2016-05-02 23:29:43.000 123 12661.52 39.98 54557.18 88888.00 2016-05-02 23:29:43.125 123 12661.52 39.98 54557.15 88888.00 2016-05-02 23:29:43.250 123 12661.52 39.98 54557.20 88888.00 2016-05-02 23:29:43.375 123 12661.52 39.98 54557.20 88888.00 2016-05-02 23:29:43.500 123 12661.48 39.92 54557.20 88888.00 2016-05-02 23:29:43.625 123 12661.52 39.95 54557.20 88888.00 2016-05-02 23:29:43.750 123 12661.52 39.95 54557.20 88888.00 2016-05-02 23:29:43.875 123 12661.52 39.90 54557.20 88888.00 2016-05-02 23:29:44.000 123 12661.55 39.88 54557.18 88888.00 2016-05-02 23:29:44.125 123 12661.58 39.88 54557.18 88888.00 2016-05-02 23:29:44.250 123 12661.52 39.90 54557.18 88888.00 2016-05-02 23:29:44.375 123 12661.55 39.88 54557.15 88888.00 2016-05-02 23:29:44.500 123 12661.55 39.88 54557.15 88888.00 2016-05-02 23:29:44.625 123 12661.55 39.88 54557.15 88888.00 2016-05-02 23:29:44.750 123 12661.60 39.85 54557.12 88888.00 2016-05-02 23:29:44.875 123 12661.58 39.85 54557.12 88888.00 2016-05-02 23:29:45.000 123 12661.60 39.85 54557.15 88888.00 2016-05-02 23:29:45.125 123 12661.67 39.80 54557.15 88888.00 2016-05-02 23:29:45.250 123 12661.65 39.75 54557.12 88888.00 2016-05-02 23:29:45.375 123 12661.62 39.75 54557.12 88888.00 2016-05-02 23:29:45.500 123 12661.67 39.73 54557.12 88888.00 2016-05-02 23:29:45.625 123 12661.67 39.75 54557.10 88888.00 2016-05-02 23:29:45.750 123 12661.70 39.75 54557.07 88888.00 2016-05-02 23:29:45.875 123 12661.65 39.73 54557.07 88888.00 2016-05-02 23:29:46.000 123 12661.62 39.70 54557.05 88888.00 2016-05-02 23:29:46.125 123 12661.67 39.65 54557.07 88888.00 2016-05-02 23:29:46.250 123 12661.75 39.67 54557.10 88888.00 2016-05-02 23:29:46.375 123 12661.75 39.65 54557.07 88888.00 2016-05-02 23:29:46.500 123 12661.75 39.67 54557.05 88888.00 2016-05-02 23:29:46.625 123 12661.77 39.65 54557.05 88888.00 2016-05-02 23:29:46.750 123 12661.80 39.62 54557.05 88888.00 2016-05-02 23:29:46.875 123 12661.80 39.58 54557.05 88888.00 2016-05-02 23:29:47.000 123 12661.80 39.58 54557.03 88888.00 2016-05-02 23:29:47.125 123 12661.80 39.60 54557.05 88888.00 2016-05-02 23:29:47.250 123 12661.83 39.52 54557.03 88888.00 2016-05-02 23:29:47.375 123 12661.85 39.48 54557.00 88888.00 2016-05-02 23:29:47.500 123 12661.80 39.45 54557.03 88888.00 2016-05-02 23:29:47.625 123 12661.80 39.45 54557.03 88888.00 2016-05-02 23:29:47.750 123 12661.83 39.45 54557.00 88888.00 2016-05-02 23:29:47.875 123 12661.83 39.40 54557.00 88888.00 2016-05-02 23:29:48.000 123 12661.80 39.40 54557.00 88888.00 2016-05-02 23:29:48.125 123 12661.75 39.40 54557.03 88888.00 2016-05-02 23:29:48.250 123 12661.77 39.38 54557.03 88888.00 2016-05-02 23:29:48.375 123 12661.95 39.33 54557.00 88888.00 2016-05-02 23:29:48.500 123 12661.98 39.33 54557.00 88888.00 2016-05-02 23:29:48.625 123 12661.88 39.33 54556.97 88888.00 2016-05-02 23:29:48.750 123 12661.77 39.27 54556.97 88888.00 2016-05-02 23:29:48.875 123 12661.83 39.27 54557.00 88888.00 2016-05-02 23:29:49.000 123 12661.88 39.25 54557.00 88888.00 2016-05-02 23:29:49.125 123 12661.85 39.25 54556.95 88888.00 2016-05-02 23:29:49.250 123 12661.95 39.25 54556.95 88888.00 2016-05-02 23:29:49.375 123 12662.00 39.25 54556.95 88888.00 2016-05-02 23:29:49.500 123 12662.00 39.23 54556.95 88888.00 2016-05-02 23:29:49.625 123 12662.00 39.23 54556.95 88888.00 2016-05-02 23:29:49.750 123 12662.02 39.23 54556.95 88888.00 2016-05-02 23:29:49.875 123 12662.00 39.20 54556.95 88888.00 2016-05-02 23:29:50.000 123 12662.00 39.17 54556.93 88888.00 2016-05-02 23:29:50.125 123 12661.98 39.15 54556.90 88888.00 2016-05-02 23:29:50.250 123 12661.92 39.12 54556.90 88888.00 2016-05-02 23:29:50.375 123 12661.95 39.15 54556.93 88888.00 2016-05-02 23:29:50.500 123 12662.00 39.12 54556.93 88888.00 2016-05-02 23:29:50.625 123 12662.02 39.15 54556.93 88888.00 2016-05-02 23:29:50.750 123 12661.95 39.15 54556.93 88888.00 2016-05-02 23:29:50.875 123 12661.90 39.12 54556.90 88888.00 2016-05-02 23:29:51.000 123 12661.92 39.10 54556.93 88888.00 2016-05-02 23:29:51.125 123 12661.88 39.08 54556.90 88888.00 2016-05-02 23:29:51.250 123 12661.90 39.05 54556.90 88888.00 2016-05-02 23:29:51.375 123 12661.98 39.08 54556.88 88888.00 2016-05-02 23:29:51.500 123 12662.00 39.05 54556.88 88888.00 2016-05-02 23:29:51.625 123 12661.98 39.02 54556.88 88888.00 2016-05-02 23:29:51.750 123 12661.95 39.02 54556.90 88888.00 2016-05-02 23:29:51.875 123 12661.92 39.00 54556.88 88888.00 2016-05-02 23:29:52.000 123 12661.90 39.00 54556.88 88888.00 2016-05-02 23:29:52.125 123 12661.92 38.98 54556.88 88888.00 2016-05-02 23:29:52.250 123 12661.90 38.95 54556.90 88888.00 2016-05-02 23:29:52.375 123 12661.90 38.90 54556.88 88888.00 2016-05-02 23:29:52.500 123 12661.90 38.92 54556.88 88888.00 2016-05-02 23:29:52.625 123 12661.92 38.90 54556.90 88888.00 2016-05-02 23:29:52.750 123 12661.88 38.90 54556.90 88888.00 2016-05-02 23:29:52.875 123 12661.85 38.88 54556.90 88888.00 2016-05-02 23:29:53.000 123 12661.80 38.85 54556.90 88888.00 2016-05-02 23:29:53.125 123 12661.80 38.85 54556.88 88888.00 2016-05-02 23:29:53.250 123 12661.75 38.80 54556.85 88888.00 2016-05-02 23:29:53.375 123 12661.73 38.80 54556.85 88888.00 2016-05-02 23:29:53.500 123 12661.77 38.77 54556.85 88888.00 2016-05-02 23:29:53.625 123 12661.75 38.73 54556.82 88888.00 2016-05-02 23:29:53.750 123 12661.75 38.70 54556.85 88888.00 2016-05-02 23:29:53.875 123 12661.73 38.70 54556.85 88888.00 2016-05-02 23:29:54.000 123 12661.75 38.67 54556.85 88888.00 2016-05-02 23:29:54.125 123 12661.70 38.62 54556.85 88888.00 2016-05-02 23:29:54.250 123 12661.62 38.62 54556.85 88888.00 2016-05-02 23:29:54.375 123 12661.62 38.62 54556.82 88888.00 2016-05-02 23:29:54.500 123 12661.60 38.60 54556.82 88888.00 2016-05-02 23:29:54.625 123 12661.60 38.62 54556.82 88888.00 2016-05-02 23:29:54.750 123 12661.60 38.58 54556.82 88888.00 2016-05-02 23:29:54.875 123 12661.60 38.55 54556.82 88888.00 2016-05-02 23:29:55.000 123 12661.60 38.58 54556.82 88888.00 2016-05-02 23:29:55.125 123 12661.58 38.58 54556.85 88888.00 2016-05-02 23:29:55.250 123 12661.55 38.52 54556.85 88888.00 2016-05-02 23:29:55.375 123 12661.50 38.52 54556.82 88888.00 2016-05-02 23:29:55.500 123 12661.50 38.50 54556.82 88888.00 2016-05-02 23:29:55.625 123 12661.50 38.50 54556.80 88888.00 2016-05-02 23:29:55.750 123 12661.52 38.48 54556.80 88888.00 2016-05-02 23:29:55.875 123 12661.50 38.45 54556.78 88888.00 2016-05-02 23:29:56.000 123 12661.40 38.45 54556.78 88888.00 2016-05-02 23:29:56.125 123 12661.40 38.40 54556.78 88888.00 2016-05-02 23:29:56.250 123 12661.33 38.38 54556.78 88888.00 2016-05-02 23:29:56.375 123 12661.33 38.38 54556.78 88888.00 2016-05-02 23:29:56.500 123 12661.30 38.38 54556.78 88888.00 2016-05-02 23:29:56.625 123 12661.33 38.35 54556.78 88888.00 2016-05-02 23:29:56.750 123 12661.33 38.35 54556.78 88888.00 2016-05-02 23:29:56.875 123 12661.33 38.33 54556.78 88888.00 2016-05-02 23:29:57.000 123 12661.30 38.35 54556.78 88888.00 2016-05-02 23:29:57.125 123 12661.27 38.33 54556.75 88888.00 2016-05-02 23:29:57.250 123 12661.23 38.30 54556.75 88888.00 2016-05-02 23:29:57.375 123 12661.25 38.30 54556.75 88888.00 2016-05-02 23:29:57.500 123 12661.23 38.30 54556.75 88888.00 2016-05-02 23:29:57.625 123 12661.20 38.27 54556.78 88888.00 2016-05-02 23:29:57.750 123 12661.17 38.27 54556.75 88888.00 2016-05-02 23:29:57.875 123 12661.15 38.25 54556.78 88888.00 2016-05-02 23:29:58.000 123 12661.17 38.23 54556.75 88888.00 2016-05-02 23:29:58.125 123 12661.17 38.23 54556.75 88888.00 2016-05-02 23:29:58.250 123 12661.15 38.17 54556.75 88888.00 2016-05-02 23:29:58.375 123 12661.12 38.20 54556.72 88888.00 2016-05-02 23:29:58.500 123 12661.15 38.20 54556.72 88888.00 2016-05-02 23:29:58.625 123 12661.17 38.15 54556.72 88888.00 2016-05-02 23:29:58.750 123 12661.17 38.12 54556.70 88888.00 2016-05-02 23:29:58.875 123 12661.12 38.10 54556.70 88888.00 2016-05-02 23:29:59.000 123 12661.10 38.10 54556.68 88888.00 2016-05-02 23:29:59.125 123 12661.08 38.12 54556.68 88888.00 2016-05-02 23:29:59.250 123 12660.98 38.08 54556.68 88888.00 2016-05-02 23:29:59.375 123 12661.00 38.08 54556.68 88888.00 2016-05-02 23:29:59.500 123 12660.98 38.02 54556.70 88888.00 2016-05-02 23:29:59.625 123 12661.00 38.02 54556.68 88888.00 2016-05-02 23:29:59.750 123 12661.00 38.02 54556.68 88888.00 2016-05-02 23:29:59.875 123 12660.98 37.98 54556.65 88888.00 2016-05-02 23:30:00.000 123 12660.98 37.95 54556.62 88888.00 2016-05-02 23:30:00.125 123 12660.95 37.95 54556.65 88888.00 2016-05-02 23:30:00.250 123 12660.92 37.92 54556.62 88888.00 2016-05-02 23:30:00.375 123 12660.92 37.92 54556.62 88888.00 2016-05-02 23:30:00.500 123 12660.95 37.90 54556.62 88888.00 2016-05-02 23:30:00.625 123 12660.92 37.88 54556.62 88888.00 2016-05-02 23:30:00.750 123 12660.95 37.85 54556.62 88888.00 2016-05-02 23:30:00.875 123 12660.92 37.88 54556.65 88888.00 2016-05-02 23:30:01.000 123 12660.90 37.80 54556.60 88888.00 2016-05-02 23:30:01.125 123 12660.95 37.80 54556.60 88888.00 2016-05-02 23:30:01.250 123 12660.90 37.77 54556.60 88888.00 2016-05-02 23:30:01.375 123 12660.90 37.77 54556.57 88888.00 2016-05-02 23:30:01.500 123 12660.88 37.80 54556.60 88888.00 2016-05-02 23:30:01.625 123 12660.85 37.75 54556.60 88888.00 2016-05-02 23:30:01.750 123 12660.83 37.75 54556.60 88888.00 2016-05-02 23:30:01.875 123 12660.77 37.75 54556.55 88888.00 2016-05-02 23:30:02.000 123 12660.83 37.73 54556.55 88888.00 2016-05-02 23:30:02.125 123 12660.88 37.70 54556.55 88888.00 2016-05-02 23:30:02.250 123 12660.85 37.73 54556.53 88888.00 2016-05-02 23:30:02.375 123 12660.88 37.73 54556.55 88888.00 2016-05-02 23:30:02.500 123 12660.90 37.73 54556.55 88888.00 2016-05-02 23:30:02.625 123 12660.88 37.70 54556.55 88888.00 2016-05-02 23:30:02.750 123 12660.77 37.70 54556.55 88888.00 2016-05-02 23:30:02.875 123 12660.75 37.67 54556.53 88888.00 2016-05-02 23:30:03.000 123 12660.80 37.65 54556.53 88888.00 2016-05-02 23:30:03.125 123 12660.83 37.65 54556.50 88888.00 2016-05-02 23:30:03.250 123 12660.83 37.65 54556.50 88888.00 2016-05-02 23:30:03.375 123 12660.80 37.62 54556.50 88888.00 2016-05-02 23:30:03.500 123 12660.75 37.62 54556.50 88888.00 2016-05-02 23:30:03.625 123 12660.75 37.60 54556.47 88888.00 2016-05-02 23:30:03.750 123 12660.73 37.62 54556.47 88888.00 2016-05-02 23:30:03.875 123 12660.77 37.60 54556.47 88888.00 2016-05-02 23:30:04.000 123 12660.85 37.60 54556.47 88888.00 2016-05-02 23:30:04.125 123 12660.83 37.60 54556.45 88888.00 2016-05-02 23:30:04.250 123 12660.73 37.55 54556.45 88888.00 2016-05-02 23:30:04.375 123 12660.73 37.58 54556.45 88888.00 2016-05-02 23:30:04.500 123 12660.83 37.58 54556.45 88888.00 2016-05-02 23:30:04.625 123 12660.85 37.55 54556.43 88888.00 2016-05-02 23:30:04.750 123 12660.83 37.55 54556.43 88888.00 2016-05-02 23:30:04.875 123 12660.85 37.52 54556.40 88888.00 2016-05-02 23:30:05.000 123 12660.88 37.50 54556.38 88888.00 2016-05-02 23:30:05.125 123 12660.83 37.52 54556.40 88888.00 2016-05-02 23:30:05.250 123 12660.75 37.52 54556.38 88888.00 2016-05-02 23:30:05.375 123 12660.73 37.55 54556.38 88888.00 2016-05-02 23:30:05.500 123 12660.77 37.52 54556.38 88888.00 2016-05-02 23:30:05.625 123 12660.75 37.52 54556.38 88888.00 2016-05-02 23:30:05.750 123 12660.77 37.52 54556.38 88888.00 2016-05-02 23:30:05.875 123 12660.80 37.52 54556.38 88888.00 2016-05-02 23:30:06.000 123 12660.73 37.50 54556.35 88888.00 2016-05-02 23:30:06.125 123 12660.67 37.50 54556.32 88888.00 2016-05-02 23:30:06.250 123 12660.70 37.48 54556.30 88888.00 2016-05-02 23:30:06.375 123 12660.77 37.50 54556.32 88888.00 2016-05-02 23:30:06.500 123 12660.73 37.50 54556.30 88888.00 2016-05-02 23:30:06.625 123 12660.73 37.50 54556.28 88888.00 2016-05-02 23:30:06.750 123 12660.75 37.48 54556.32 88888.00 2016-05-02 23:30:06.875 123 12660.73 37.48 54556.28 88888.00 2016-05-02 23:30:07.000 123 12660.70 37.52 54556.22 88888.00 2016-05-02 23:30:07.125 123 12660.70 37.50 54556.25 88888.00 2016-05-02 23:30:07.250 123 12660.70 37.50 54556.22 88888.00 2016-05-02 23:30:07.375 123 12660.75 37.50 54556.22 88888.00 2016-05-02 23:30:07.500 123 12660.70 37.52 54556.20 88888.00 2016-05-02 23:30:07.625 123 12660.67 37.52 54556.20 88888.00 2016-05-02 23:30:07.750 123 12660.73 37.55 54556.20 88888.00 2016-05-02 23:30:07.875 123 12660.80 37.55 54556.18 88888.00 2016-05-02 23:30:08.000 123 12660.75 37.58 54556.18 88888.00 2016-05-02 23:30:08.125 123 12660.75 37.60 54556.22 88888.00 2016-05-02 23:30:08.250 123 12660.70 37.60 54556.22 88888.00 2016-05-02 23:30:08.375 123 12660.70 37.60 54556.20 88888.00 2016-05-02 23:30:08.500 123 12660.70 37.60 54556.20 88888.00 2016-05-02 23:30:08.625 123 12660.77 37.62 54556.15 88888.00 2016-05-02 23:30:08.750 123 12660.77 37.62 54556.15 88888.00 2016-05-02 23:30:08.875 123 12660.77 37.65 54556.15 88888.00 2016-05-02 23:30:09.000 123 12660.75 37.62 54556.15 88888.00 2016-05-02 23:30:09.125 123 12660.67 37.65 54556.12 88888.00 2016-05-02 23:30:09.250 123 12660.67 37.70 54556.10 88888.00 2016-05-02 23:30:09.375 123 12660.73 37.73 54556.10 88888.00 2016-05-02 23:30:09.500 123 12660.65 37.73 54556.05 88888.00 2016-05-02 23:30:09.625 123 12660.67 37.75 54556.07 88888.00 2016-05-02 23:30:09.750 123 12660.73 37.80 54556.05 88888.00 2016-05-02 23:30:09.875 123 12660.77 37.77 54556.05 88888.00 2016-05-02 23:30:10.000 123 12660.77 37.80 54556.05 88888.00 2016-05-02 23:30:10.125 123 12660.75 37.80 54556.07 88888.00 2016-05-02 23:30:10.250 123 12660.70 37.83 54556.03 88888.00 2016-05-02 23:30:10.375 123 12660.77 37.83 54556.00 88888.00 2016-05-02 23:30:10.500 123 12660.75 37.88 54556.00 88888.00 2016-05-02 23:30:10.625 123 12660.73 37.88 54556.03 88888.00 2016-05-02 23:30:10.750 123 12660.70 37.92 54556.03 88888.00 2016-05-02 23:30:10.875 123 12660.75 37.95 54556.03 88888.00 2016-05-02 23:30:11.000 123 12660.75 37.98 54556.00 88888.00 2016-05-02 23:30:11.125 123 12660.70 37.98 54556.00 88888.00 2016-05-02 23:30:11.250 123 12660.67 37.98 54556.00 88888.00 2016-05-02 23:30:11.375 123 12660.67 37.98 54555.97 88888.00 2016-05-02 23:30:11.500 123 12660.65 38.02 54555.97 88888.00 2016-05-02 23:30:11.625 123 12660.67 38.05 54556.00 88888.00 2016-05-02 23:30:11.750 123 12660.67 38.05 54555.97 88888.00 2016-05-02 23:30:11.875 123 12660.65 38.10 54555.97 88888.00 2016-05-02 23:30:12.000 123 12660.70 38.12 54555.95 88888.00 2016-05-02 23:30:12.125 123 12660.75 38.12 54555.95 88888.00 2016-05-02 23:30:12.250 123 12660.75 38.10 54555.93 88888.00 2016-05-02 23:30:12.375 123 12660.77 38.15 54555.93 88888.00 2016-05-02 23:30:12.500 123 12660.77 38.17 54555.95 88888.00 2016-05-02 23:30:12.625 123 12660.75 38.23 54555.93 88888.00 2016-05-02 23:30:12.750 123 12660.67 38.25 54555.93 88888.00 2016-05-02 23:30:12.875 123 12660.67 38.30 54555.90 88888.00 2016-05-02 23:30:13.000 123 12660.65 38.27 54555.88 88888.00 2016-05-02 23:30:13.125 123 12660.65 38.30 54555.88 88888.00 2016-05-02 23:30:13.250 123 12660.67 38.33 54555.88 88888.00 2016-05-02 23:30:13.375 123 12660.75 38.35 54555.85 88888.00 2016-05-02 23:30:13.500 123 12660.77 38.40 54555.85 88888.00 2016-05-02 23:30:13.625 123 12660.80 38.42 54555.85 88888.00 2016-05-02 23:30:13.750 123 12660.75 38.45 54555.85 88888.00 2016-05-02 23:30:13.875 123 12660.70 38.45 54555.80 88888.00 2016-05-02 23:30:14.000 123 12660.80 38.50 54555.80 88888.00 2016-05-02 23:30:14.125 123 12660.85 38.50 54555.80 88888.00 2016-05-02 23:30:14.250 123 12660.80 38.50 54555.80 88888.00 2016-05-02 23:30:14.375 123 12660.75 38.55 54555.75 88888.00 2016-05-02 23:30:14.500 123 12660.73 38.60 54555.75 88888.00 2016-05-02 23:30:14.625 123 12660.73 38.62 54555.72 88888.00 2016-05-02 23:30:14.750 123 12660.75 38.65 54555.70 88888.00 2016-05-02 23:30:14.875 123 12660.75 38.70 54555.72 88888.00 2016-05-02 23:30:15.000 123 12660.75 38.73 54555.68 88888.00 2016-05-02 23:30:15.125 123 12660.75 38.73 54555.70 88888.00 2016-05-02 23:30:15.250 123 12660.75 38.75 54555.68 88888.00 2016-05-02 23:30:15.375 123 12660.80 38.77 54555.65 88888.00 2016-05-02 23:30:15.500 123 12660.83 38.80 54555.62 88888.00 2016-05-02 23:30:15.625 123 12660.80 38.83 54555.62 88888.00 2016-05-02 23:30:15.750 123 12660.75 38.85 54555.62 88888.00 2016-05-02 23:30:15.875 123 12660.80 38.85 54555.60 88888.00 2016-05-02 23:30:16.000 123 12660.80 38.90 54555.60 88888.00 2016-05-02 23:30:16.125 123 12660.73 38.92 54555.60 88888.00 2016-05-02 23:30:16.250 123 12660.73 38.92 54555.57 88888.00 2016-05-02 23:30:16.375 123 12660.83 39.00 54555.55 88888.00 2016-05-02 23:30:16.500 123 12660.88 39.05 54555.57 88888.00 2016-05-02 23:30:16.625 123 12660.83 39.08 54555.55 88888.00 2016-05-02 23:30:16.750 123 12660.80 39.08 54555.53 88888.00 2016-05-02 23:30:16.875 123 12660.83 39.08 54555.50 88888.00 2016-05-02 23:30:17.000 123 12660.88 39.10 54555.47 88888.00 2016-05-02 23:30:17.125 123 12660.88 39.12 54555.47 88888.00 2016-05-02 23:30:17.250 123 12660.90 39.12 54555.45 88888.00 2016-05-02 23:30:17.375 123 12660.92 39.15 54555.43 88888.00 2016-05-02 23:30:17.500 123 12660.92 39.20 54555.43 88888.00 2016-05-02 23:30:17.625 123 12660.95 39.20 54555.40 88888.00 2016-05-02 23:30:17.750 123 12660.95 39.23 54555.35 88888.00 2016-05-02 23:30:17.875 123 12660.98 39.23 54555.35 88888.00 2016-05-02 23:30:18.000 123 12661.05 39.25 54555.32 88888.00 2016-05-02 23:30:18.125 123 12661.05 39.27 54555.32 88888.00 2016-05-02 23:30:18.250 123 12661.05 39.27 54555.30 88888.00 2016-05-02 23:30:18.375 123 12661.08 39.30 54555.30 88888.00 2016-05-02 23:30:18.500 123 12661.02 39.30 54555.25 88888.00 2016-05-02 23:30:18.625 123 12661.02 39.33 54555.25 88888.00 2016-05-02 23:30:18.750 123 12661.05 39.35 54555.25 88888.00 2016-05-02 23:30:18.875 123 12661.08 39.35 54555.22 88888.00 2016-05-02 23:30:19.000 123 12661.10 39.40 54555.20 88888.00 2016-05-02 23:30:19.125 123 12661.15 39.42 54555.22 88888.00 2016-05-02 23:30:19.250 123 12661.20 39.40 54555.18 88888.00 2016-05-02 23:30:19.375 123 12661.23 39.42 54555.12 88888.00 2016-05-02 23:30:19.500 123 12661.25 39.42 54555.12 88888.00 2016-05-02 23:30:19.625 123 12661.27 39.45 54555.12 88888.00 2016-05-02 23:30:19.750 123 12661.33 39.42 54555.10 88888.00 2016-05-02 23:30:19.875 123 12661.40 39.45 54555.07 88888.00 2016-05-02 23:30:20.000 123 12661.42 39.48 54555.10 88888.00 2016-05-02 23:30:20.125 123 12661.38 39.50 54555.15 88888.00 2016-05-02 23:30:20.250 123 12661.33 39.50 54555.10 88888.00 2016-05-02 23:30:20.375 123 12661.40 39.50 54555.05 88888.00 2016-05-02 23:30:20.500 123 12661.45 39.48 54555.03 88888.00 2016-05-02 23:30:20.625 123 12661.48 39.52 54555.00 88888.00 2016-05-02 23:30:20.750 123 12661.50 39.52 54555.00 88888.00 2016-05-02 23:30:20.875 123 12661.58 39.55 54555.00 88888.00 2016-05-02 23:30:21.000 123 12661.60 39.52 54554.95 88888.00 2016-05-02 23:30:21.125 123 12661.62 39.52 54554.95 88888.00 2016-05-02 23:30:21.250 123 12661.62 39.52 54554.93 88888.00 2016-05-02 23:30:21.375 123 12661.67 39.55 54554.90 88888.00 2016-05-02 23:30:21.500 123 12661.70 39.58 54554.90 88888.00 2016-05-02 23:30:21.625 123 12661.70 39.58 54554.90 88888.00 2016-05-02 23:30:21.750 123 12661.75 39.58 54554.88 88888.00 2016-05-02 23:30:21.875 123 12661.80 39.58 54554.82 88888.00 2016-05-02 23:30:22.000 123 12661.83 39.58 54554.80 88888.00 2016-05-02 23:30:22.125 123 12661.88 39.60 54554.80 88888.00 2016-05-02 23:30:22.250 123 12661.95 39.55 54554.80 88888.00 2016-05-02 23:30:22.375 123 12662.00 39.58 54554.75 88888.00 2016-05-02 23:30:22.500 123 12661.95 39.55 54554.70 88888.00 2016-05-02 23:30:22.625 123 12662.02 39.55 54554.70 88888.00 2016-05-02 23:30:22.750 123 12662.10 39.50 54554.68 88888.00 2016-05-02 23:30:22.875 123 12662.08 39.52 54554.68 88888.00 2016-05-02 23:30:23.000 123 12662.10 39.50 54554.62 88888.00 2016-05-02 23:30:23.125 123 12662.17 39.50 54554.62 88888.00 2016-05-02 23:30:23.250 123 12662.20 39.52 54554.62 88888.00 2016-05-02 23:30:23.375 123 12662.23 39.50 54554.60 88888.00 2016-05-02 23:30:23.500 123 12662.30 39.50 54554.57 88888.00 2016-05-02 23:30:23.625 123 12662.35 39.48 54554.55 88888.00 2016-05-02 23:30:23.750 123 12662.40 39.48 54554.55 88888.00 2016-05-02 23:30:23.875 123 12662.42 39.50 54554.53 88888.00 2016-05-02 23:30:24.000 123 12662.40 39.48 54554.53 88888.00 2016-05-02 23:30:24.125 123 12662.38 39.45 54554.50 88888.00 2016-05-02 23:30:24.250 123 12662.42 39.40 54554.50 88888.00 2016-05-02 23:30:24.375 123 12662.55 39.40 54554.47 88888.00 2016-05-02 23:30:24.500 123 12662.58 39.38 54554.45 88888.00 2016-05-02 23:30:24.625 123 12662.60 39.35 54554.45 88888.00 2016-05-02 23:30:24.750 123 12662.62 39.35 54554.45 88888.00 2016-05-02 23:30:24.875 123 12662.65 39.33 54554.45 88888.00 2016-05-02 23:30:25.000 123 12662.67 39.33 54554.40 88888.00 2016-05-02 23:30:25.125 123 12662.73 39.30 54554.38 88888.00 2016-05-02 23:30:25.250 123 12662.77 39.30 54554.38 88888.00 2016-05-02 23:30:25.375 123 12662.88 39.30 54554.38 88888.00 2016-05-02 23:30:25.500 123 12662.90 39.27 54554.40 88888.00 2016-05-02 23:30:25.625 123 12662.92 39.25 54554.38 88888.00 2016-05-02 23:30:25.750 123 12662.98 39.25 54554.35 88888.00 2016-05-02 23:30:25.875 123 12662.98 39.25 54554.35 88888.00 2016-05-02 23:30:26.000 123 12663.05 39.23 54554.30 88888.00 2016-05-02 23:30:26.125 123 12663.10 39.23 54554.32 88888.00 2016-05-02 23:30:26.250 123 12663.08 39.17 54554.32 88888.00 2016-05-02 23:30:26.375 123 12663.15 39.15 54554.28 88888.00 2016-05-02 23:30:26.500 123 12663.20 39.15 54554.25 88888.00 2016-05-02 23:30:26.625 123 12663.20 39.12 54554.28 88888.00 2016-05-02 23:30:26.750 123 12663.25 39.10 54554.28 88888.00 2016-05-02 23:30:26.875 123 12663.23 39.08 54554.25 88888.00 2016-05-02 23:30:27.000 123 12663.25 39.05 54554.22 88888.00 2016-05-02 23:30:27.125 123 12663.27 39.02 54554.20 88888.00 2016-05-02 23:30:27.250 123 12663.30 39.00 54554.22 88888.00 2016-05-02 23:30:27.375 123 12663.33 38.98 54554.20 88888.00 2016-05-02 23:30:27.500 123 12663.35 38.95 54554.18 88888.00 2016-05-02 23:30:27.625 123 12663.35 38.90 54554.18 88888.00 2016-05-02 23:30:27.750 123 12663.42 38.88 54554.15 88888.00 2016-05-02 23:30:27.875 123 12663.48 38.85 54554.12 88888.00 2016-05-02 23:30:28.000 123 12663.52 38.80 54554.12 88888.00 2016-05-02 23:30:28.125 123 12663.50 38.77 54554.10 88888.00 2016-05-02 23:30:28.250 123 12663.58 38.70 54554.10 88888.00 2016-05-02 23:30:28.375 123 12663.65 38.70 54554.07 88888.00 2016-05-02 23:30:28.500 123 12663.67 38.67 54554.07 88888.00 2016-05-02 23:30:28.625 123 12663.60 38.65 54554.07 88888.00 2016-05-02 23:30:28.750 123 12663.55 38.62 54554.07 88888.00 2016-05-02 23:30:28.875 123 12663.60 38.60 54554.07 88888.00 2016-05-02 23:30:29.000 123 12663.70 38.58 54554.03 88888.00 2016-05-02 23:30:29.125 123 12663.70 38.55 54554.03 88888.00 2016-05-02 23:30:29.250 123 12663.67 38.50 54554.03 88888.00 2016-05-02 23:30:29.375 123 12663.73 38.50 54554.05 88888.00 2016-05-02 23:30:29.500 123 12663.75 38.45 54554.03 88888.00 2016-05-02 23:30:29.625 123 12663.77 38.45 54554.03 88888.00 2016-05-02 23:30:29.750 123 12663.80 38.42 54554.03 88888.00 2016-05-02 23:30:29.875 123 12663.85 38.40 54554.00 88888.00 2016-05-02 23:30:30.000 123 12663.85 38.38 54553.97 88888.00 2016-05-02 23:30:30.125 123 12663.80 38.38 54554.00 88888.00 2016-05-02 23:30:30.250 123 12663.73 38.35 54553.97 88888.00 2016-05-02 23:30:30.375 123 12663.80 38.30 54553.95 88888.00 2016-05-02 23:30:30.500 123 12663.88 38.25 54553.95 88888.00 2016-05-02 23:30:30.625 123 12663.90 38.20 54553.97 88888.00 2016-05-02 23:30:30.750 123 12663.92 38.20 54553.97 88888.00 2016-05-02 23:30:30.875 123 12663.90 38.17 54553.95 88888.00 2016-05-02 23:30:31.000 123 12663.90 38.15 54553.95 88888.00 2016-05-02 23:30:31.125 123 12663.95 38.15 54553.95 88888.00 2016-05-02 23:30:31.250 123 12663.92 38.12 54553.97 88888.00 2016-05-02 23:30:31.375 123 12663.92 38.10 54553.95 88888.00 2016-05-02 23:30:31.500 123 12663.92 38.02 54553.93 88888.00 2016-05-02 23:30:31.625 123 12663.92 37.98 54553.93 88888.00 2016-05-02 23:30:31.750 123 12663.90 37.95 54553.93 88888.00 2016-05-02 23:30:31.875 123 12663.88 37.95 54553.90 88888.00 2016-05-02 23:30:32.000 123 12663.88 37.90 54553.90 88888.00 2016-05-02 23:30:32.125 123 12663.83 37.88 54553.90 88888.00 2016-05-02 23:30:32.250 123 12663.83 37.83 54553.90 88888.00 2016-05-02 23:30:32.375 123 12663.88 37.80 54553.90 88888.00 2016-05-02 23:30:32.500 123 12663.90 37.77 54553.88 88888.00 2016-05-02 23:30:32.625 123 12663.85 37.73 54553.90 88888.00 2016-05-02 23:30:32.750 123 12663.83 37.70 54553.90 88888.00 2016-05-02 23:30:32.875 123 12663.85 37.67 54553.90 88888.00 2016-05-02 23:30:33.000 123 12663.90 37.60 54553.88 88888.00 2016-05-02 23:30:33.125 123 12663.88 37.58 54553.88 88888.00 2016-05-02 23:30:33.250 123 12663.88 37.58 54553.90 88888.00 2016-05-02 23:30:33.375 123 12663.88 37.58 54553.90 88888.00 2016-05-02 23:30:33.500 123 12663.85 37.55 54553.88 88888.00 2016-05-02 23:30:33.625 123 12663.88 37.50 54553.88 88888.00 2016-05-02 23:30:33.750 123 12663.88 37.50 54553.85 88888.00 2016-05-02 23:30:33.875 123 12663.88 37.45 54553.90 88888.00 2016-05-02 23:30:34.000 123 12663.85 37.42 54553.90 88888.00 2016-05-02 23:30:34.125 123 12663.88 37.40 54553.90 88888.00 2016-05-02 23:30:34.250 123 12663.83 37.38 54553.93 88888.00 2016-05-02 23:30:34.375 123 12663.80 37.35 54553.90 88888.00 2016-05-02 23:30:34.500 123 12663.83 37.33 54553.90 88888.00 2016-05-02 23:30:34.625 123 12663.85 37.30 54553.88 88888.00 2016-05-02 23:30:34.750 123 12663.80 37.27 54553.90 88888.00 2016-05-02 23:30:34.875 123 12663.73 37.23 54553.90 88888.00 2016-05-02 23:30:35.000 123 12663.67 37.17 54553.90 88888.00 2016-05-02 23:30:35.125 123 12663.70 37.17 54553.90 88888.00 2016-05-02 23:30:35.250 123 12663.73 37.15 54553.90 88888.00 2016-05-02 23:30:35.375 123 12663.75 37.12 54553.90 88888.00 2016-05-02 23:30:35.500 123 12663.73 37.12 54553.93 88888.00 2016-05-02 23:30:35.625 123 12663.70 37.10 54553.90 88888.00 2016-05-02 23:30:35.750 123 12663.65 37.08 54553.90 88888.00 2016-05-02 23:30:35.875 123 12663.62 37.05 54553.88 88888.00 2016-05-02 23:30:36.000 123 12663.62 37.05 54553.85 88888.00 2016-05-02 23:30:36.125 123 12663.62 37.00 54553.85 88888.00 2016-05-02 23:30:36.250 123 12663.58 36.95 54553.85 88888.00 2016-05-02 23:30:36.375 123 12663.55 36.95 54553.82 88888.00 2016-05-02 23:30:36.500 123 12663.58 36.90 54553.85 88888.00 2016-05-02 23:30:36.625 123 12663.62 36.88 54553.82 88888.00 2016-05-02 23:30:36.750 123 12663.67 36.88 54553.82 88888.00 2016-05-02 23:30:36.875 123 12663.62 36.85 54553.88 88888.00 2016-05-02 23:30:37.000 123 12663.58 36.85 54553.88 88888.00 2016-05-02 23:30:37.125 123 12663.52 36.83 54553.85 88888.00 2016-05-02 23:30:37.250 123 12663.45 36.77 54553.85 88888.00 2016-05-02 23:30:37.375 123 12663.42 36.77 54553.85 88888.00 2016-05-02 23:30:37.500 123 12663.40 36.75 54553.82 88888.00 2016-05-02 23:30:37.625 123 12663.50 36.75 54553.85 88888.00 2016-05-02 23:30:37.750 123 12663.52 36.75 54553.85 88888.00 2016-05-02 23:30:37.875 123 12663.50 36.73 54553.82 88888.00 2016-05-02 23:30:38.000 123 12663.55 36.70 54553.80 88888.00 2016-05-02 23:30:38.125 123 12663.55 36.67 54553.80 88888.00 2016-05-02 23:30:38.250 123 12663.42 36.65 54553.85 88888.00 2016-05-02 23:30:38.375 123 12663.40 36.65 54553.85 88888.00 2016-05-02 23:30:38.500 123 12663.42 36.62 54553.85 88888.00 2016-05-02 23:30:38.625 123 12663.40 36.60 54553.85 88888.00 2016-05-02 23:30:38.750 123 12663.42 36.60 54553.88 88888.00 2016-05-02 23:30:38.875 123 12663.38 36.58 54553.85 88888.00 2016-05-02 23:30:39.000 123 12663.38 36.55 54553.82 88888.00 2016-05-02 23:30:39.125 123 12663.35 36.55 54553.82 88888.00 2016-05-02 23:30:39.250 123 12663.35 36.52 54553.85 88888.00 2016-05-02 23:30:39.375 123 12663.40 36.52 54553.82 88888.00 2016-05-02 23:30:39.500 123 12663.40 36.48 54553.82 88888.00 2016-05-02 23:30:39.625 123 12663.38 36.48 54553.85 88888.00 2016-05-02 23:30:39.750 123 12663.38 36.45 54553.82 88888.00 2016-05-02 23:30:39.875 123 12663.40 36.45 54553.82 88888.00 2016-05-02 23:30:40.000 123 12663.45 36.45 54553.80 88888.00 2016-05-02 23:30:40.125 123 12663.42 36.42 54553.80 88888.00 2016-05-02 23:30:40.250 123 12663.38 36.40 54553.82 88888.00 2016-05-02 23:30:40.375 123 12663.35 36.42 54553.80 88888.00 2016-05-02 23:30:40.500 123 12663.30 36.42 54553.82 88888.00 2016-05-02 23:30:40.625 123 12663.33 36.42 54553.82 88888.00 2016-05-02 23:30:40.750 123 12663.27 36.40 54553.82 88888.00 2016-05-02 23:30:40.875 123 12663.25 36.42 54553.82 88888.00 2016-05-02 23:30:41.000 123 12663.25 36.40 54553.80 88888.00 2016-05-02 23:30:41.125 123 12663.25 36.38 54553.80 88888.00 2016-05-02 23:30:41.250 123 12663.23 36.38 54553.78 88888.00 2016-05-02 23:30:41.375 123 12663.20 36.35 54553.80 88888.00 2016-05-02 23:30:41.500 123 12663.23 36.35 54553.80 88888.00 2016-05-02 23:30:41.625 123 12663.30 36.35 54553.78 88888.00 2016-05-02 23:30:41.750 123 12663.30 36.38 54553.80 88888.00 2016-05-02 23:30:41.875 123 12663.25 36.38 54553.80 88888.00 2016-05-02 23:30:42.000 123 12663.17 36.35 54553.78 88888.00 2016-05-02 23:30:42.125 123 12663.12 36.30 54553.78 88888.00 2016-05-02 23:30:42.250 123 12663.15 36.27 54553.80 88888.00 2016-05-02 23:30:42.375 123 12663.23 36.27 54553.80 88888.00 2016-05-02 23:30:42.500 123 12663.25 36.30 54553.80 88888.00 2016-05-02 23:30:42.625 123 12663.23 36.33 54553.78 88888.00 2016-05-02 23:30:42.750 123 12663.23 36.27 54553.78 88888.00 2016-05-02 23:30:42.875 123 12663.17 36.27 54553.78 88888.00 2016-05-02 23:30:43.000 123 12663.15 36.33 54553.75 88888.00 2016-05-02 23:30:43.125 123 12663.17 36.33 54553.75 88888.00 2016-05-02 23:30:43.250 123 12663.17 36.30 54553.72 88888.00 2016-05-02 23:30:43.375 123 12663.15 36.30 54553.78 88888.00 2016-05-02 23:30:43.500 123 12663.10 36.30 54553.78 88888.00 2016-05-02 23:30:43.625 123 12663.08 36.30 54553.78 88888.00 2016-05-02 23:30:43.750 123 12663.02 36.30 54553.72 88888.00 2016-05-02 23:30:43.875 123 12663.02 36.25 54553.72 88888.00 2016-05-02 23:30:44.000 123 12663.05 36.25 54553.72 88888.00 2016-05-02 23:30:44.125 123 12663.10 36.33 54553.75 88888.00 2016-05-02 23:30:44.250 123 12663.02 36.33 54553.70 88888.00 2016-05-02 23:30:44.375 123 12663.02 36.30 54553.72 88888.00 2016-05-02 23:30:44.500 123 12663.05 36.30 54553.70 88888.00 2016-05-02 23:30:44.625 123 12662.98 36.27 54553.68 88888.00 2016-05-02 23:30:44.750 123 12662.95 36.33 54553.68 88888.00 2016-05-02 23:30:44.875 123 12662.95 36.30 54553.68 88888.00 2016-05-02 23:30:45.000 123 12662.98 36.30 54553.70 88888.00 2016-05-02 23:30:45.125 123 12663.00 36.27 54553.70 88888.00 2016-05-02 23:30:45.250 123 12662.98 36.25 54553.68 88888.00 2016-05-02 23:30:45.375 123 12663.00 36.30 54553.68 88888.00 2016-05-02 23:30:45.500 123 12663.00 36.27 54553.65 88888.00 2016-05-02 23:30:45.625 123 12663.02 36.25 54553.68 88888.00 2016-05-02 23:30:45.750 123 12662.98 36.25 54553.65 88888.00 2016-05-02 23:30:45.875 123 12662.95 36.30 54553.65 88888.00 2016-05-02 23:30:46.000 123 12662.95 36.27 54553.65 88888.00 2016-05-02 23:30:46.125 123 12662.92 36.33 54553.62 88888.00 2016-05-02 23:30:46.250 123 12662.90 36.30 54553.65 88888.00 2016-05-02 23:30:46.375 123 12662.98 36.30 54553.65 88888.00 2016-05-02 23:30:46.500 123 12663.02 36.33 54553.65 88888.00 2016-05-02 23:30:46.625 123 12663.02 36.33 54553.68 88888.00 2016-05-02 23:30:46.750 123 12662.98 36.27 54553.62 88888.00 2016-05-02 23:30:46.875 123 12662.98 36.27 54553.62 88888.00 2016-05-02 23:30:47.000 123 12662.98 36.30 54553.62 88888.00 2016-05-02 23:30:47.125 123 12662.92 36.33 54553.62 88888.00 2016-05-02 23:30:47.250 123 12662.92 36.27 54553.62 88888.00 2016-05-02 23:30:47.375 123 12663.02 36.33 54553.62 88888.00 2016-05-02 23:30:47.500 123 12663.05 36.30 54553.62 88888.00 2016-05-02 23:30:47.625 123 12663.02 36.27 54553.62 88888.00 2016-05-02 23:30:47.750 123 12663.00 36.27 54553.62 88888.00 2016-05-02 23:30:47.875 123 12663.02 36.27 54553.60 88888.00 2016-05-02 23:30:48.000 123 12663.00 36.25 54553.60 88888.00 2016-05-02 23:30:48.125 123 12662.92 36.25 54553.57 88888.00 2016-05-02 23:30:48.250 123 12662.95 36.27 54553.60 88888.00 2016-05-02 23:30:48.375 123 12662.95 36.27 54553.60 88888.00 2016-05-02 23:30:48.500 123 12662.92 36.27 54553.60 88888.00 2016-05-02 23:30:48.625 123 12662.98 36.30 54553.60 88888.00 2016-05-02 23:30:48.750 123 12663.02 36.27 54553.60 88888.00 2016-05-02 23:30:48.875 123 12663.00 36.27 54553.60 88888.00 2016-05-02 23:30:49.000 123 12662.98 36.27 54553.57 88888.00 2016-05-02 23:30:49.125 123 12662.98 36.27 54553.60 88888.00 2016-05-02 23:30:49.250 123 12662.98 36.25 54553.60 88888.00 2016-05-02 23:30:49.375 123 12662.98 36.23 54553.60 88888.00 2016-05-02 23:30:49.500 123 12663.00 36.25 54553.57 88888.00 2016-05-02 23:30:49.625 123 12662.92 36.25 54553.57 88888.00 2016-05-02 23:30:49.750 123 12662.88 36.23 54553.60 88888.00 2016-05-02 23:30:49.875 123 12662.95 36.25 54553.60 88888.00 2016-05-02 23:30:50.000 123 12662.95 36.23 54553.57 88888.00 2016-05-02 23:30:50.125 123 12662.95 36.23 54553.57 88888.00 2016-05-02 23:30:50.250 123 12662.95 36.25 54553.57 88888.00 2016-05-02 23:30:50.375 123 12662.92 36.23 54553.57 88888.00 2016-05-02 23:30:50.500 123 12662.92 36.23 54553.53 88888.00 2016-05-02 23:30:50.625 123 12662.92 36.25 54553.55 88888.00 2016-05-02 23:30:50.750 123 12662.92 36.25 54553.53 88888.00 2016-05-02 23:30:50.875 123 12662.90 36.20 54553.50 88888.00 2016-05-02 23:30:51.000 123 12662.90 36.20 54553.50 88888.00 2016-05-02 23:30:51.125 123 12662.88 36.20 54553.53 88888.00 2016-05-02 23:30:51.250 123 12662.88 36.17 54553.55 88888.00 2016-05-02 23:30:51.375 123 12662.88 36.15 54553.53 88888.00 2016-05-02 23:30:51.500 123 12662.92 36.15 54553.50 88888.00 2016-05-02 23:30:51.625 123 12662.88 36.10 54553.50 88888.00 2016-05-02 23:30:51.750 123 12662.80 36.08 54553.50 88888.00 2016-05-02 23:30:51.875 123 12662.77 36.10 54553.50 88888.00 2016-05-02 23:30:52.000 123 12662.83 36.10 54553.47 88888.00 2016-05-02 23:30:52.125 123 12662.85 36.12 54553.47 88888.00 2016-05-02 23:30:52.250 123 12662.85 36.12 54553.50 88888.00 2016-05-02 23:30:52.375 123 12662.83 36.08 54553.50 88888.00 2016-05-02 23:30:52.500 123 12662.85 36.05 54553.47 88888.00 2016-05-02 23:30:52.625 123 12662.92 36.02 54553.45 88888.00 2016-05-02 23:30:52.750 123 12662.92 36.02 54553.47 88888.00 2016-05-02 23:30:52.875 123 12662.90 36.02 54553.47 88888.00 2016-05-02 23:30:53.000 123 12662.90 36.02 54553.45 88888.00 2016-05-02 23:30:53.125 123 12662.88 36.00 54553.47 88888.00 2016-05-02 23:30:53.250 123 12662.83 36.00 54553.45 88888.00 2016-05-02 23:30:53.375 123 12662.85 36.00 54553.43 88888.00 2016-05-02 23:30:53.500 123 12662.85 36.02 54553.43 88888.00 2016-05-02 23:30:53.625 123 12662.85 36.02 54553.43 88888.00 2016-05-02 23:30:53.750 123 12662.90 36.00 54553.43 88888.00 2016-05-02 23:30:53.875 123 12662.95 36.02 54553.40 88888.00 2016-05-02 23:30:54.000 123 12662.90 36.00 54553.43 88888.00 2016-05-02 23:30:54.125 123 12662.98 35.95 54553.38 88888.00 2016-05-02 23:30:54.250 123 12662.98 35.95 54553.38 88888.00 2016-05-02 23:30:54.375 123 12662.98 35.95 54553.35 88888.00 2016-05-02 23:30:54.500 123 12662.95 35.92 54553.40 88888.00 2016-05-02 23:30:54.625 123 12662.95 35.90 54553.38 88888.00 2016-05-02 23:30:54.750 123 12662.95 35.92 54553.38 88888.00 2016-05-02 23:30:54.875 123 12663.02 35.90 54553.35 88888.00 2016-05-02 23:30:55.000 123 12663.10 35.88 54553.32 88888.00 2016-05-02 23:30:55.125 123 12663.05 35.88 54553.30 88888.00 2016-05-02 23:30:55.250 123 12663.00 35.83 54553.30 88888.00 2016-05-02 23:30:55.375 123 12662.98 35.83 54553.30 88888.00 2016-05-02 23:30:55.500 123 12662.98 35.83 54553.30 88888.00 2016-05-02 23:30:55.625 123 12662.98 35.80 54553.28 88888.00 2016-05-02 23:30:55.750 123 12663.05 35.80 54553.28 88888.00 2016-05-02 23:30:55.875 123 12663.12 35.75 54553.28 88888.00 2016-05-02 23:30:56.000 123 12663.12 35.75 54553.28 88888.00 2016-05-02 23:30:56.125 123 12663.05 35.75 54553.28 88888.00 2016-05-02 23:30:56.250 123 12663.02 35.70 54553.30 88888.00 2016-05-02 23:30:56.375 123 12663.08 35.73 54553.30 88888.00 2016-05-02 23:30:56.500 123 12663.15 35.73 54553.30 88888.00 2016-05-02 23:30:56.625 123 12663.17 35.70 54553.28 88888.00 2016-05-02 23:30:56.750 123 12663.17 35.67 54553.22 88888.00 2016-05-02 23:30:56.875 123 12663.10 35.65 54553.25 88888.00 2016-05-02 23:30:57.000 123 12663.12 35.65 54553.20 88888.00 2016-05-02 23:30:57.125 123 12663.17 35.67 54553.22 88888.00 2016-05-02 23:30:57.250 123 12663.17 35.65 54553.22 88888.00 2016-05-02 23:30:57.375 123 12663.20 35.65 54553.20 88888.00 2016-05-02 23:30:57.500 123 12663.20 35.65 54553.20 88888.00 2016-05-02 23:30:57.625 123 12663.25 35.62 54553.20 88888.00 2016-05-02 23:30:57.750 123 12663.27 35.62 54553.20 88888.00 2016-05-02 23:30:57.875 123 12663.25 35.62 54553.20 88888.00 2016-05-02 23:30:58.000 123 12663.27 35.60 54553.18 88888.00 2016-05-02 23:30:58.125 123 12663.25 35.60 54553.20 88888.00 2016-05-02 23:30:58.250 123 12663.25 35.60 54553.20 88888.00 2016-05-02 23:30:58.375 123 12663.25 35.58 54553.20 88888.00 2016-05-02 23:30:58.500 123 12663.30 35.52 54553.15 88888.00 2016-05-02 23:30:58.625 123 12663.33 35.52 54553.12 88888.00 2016-05-02 23:30:58.750 123 12663.33 35.52 54553.12 88888.00 2016-05-02 23:30:58.875 123 12663.30 35.55 54553.12 88888.00 2016-05-02 23:30:59.000 123 12663.33 35.50 54553.12 88888.00 2016-05-02 23:30:59.125 123 12663.35 35.50 54553.12 88888.00 2016-05-02 23:30:59.250 123 12663.40 35.48 54553.07 88888.00 2016-05-02 23:30:59.375 123 12663.40 35.48 54553.10 88888.00 2016-05-02 23:30:59.500 123 12663.42 35.45 54553.10 88888.00 2016-05-02 23:30:59.625 123 12663.48 35.45 54553.10 88888.00 2016-05-02 23:30:59.750 123 12663.48 35.45 54553.07 88888.00 2016-05-02 23:30:59.875 123 12663.52 35.45 54553.10 88888.00 2016-05-02 23:31:00.000 123 12663.55 35.45 54553.07 88888.00 2016-05-02 23:31:00.125 123 12663.55 35.45 54553.07 88888.00 2016-05-02 23:31:00.250 123 12663.55 35.45 54553.07 88888.00 2016-05-02 23:31:00.375 123 12663.55 35.45 54553.07 88888.00 2016-05-02 23:31:00.500 123 12663.52 35.42 54553.07 88888.00 2016-05-02 23:31:00.625 123 12663.52 35.40 54553.05 88888.00 2016-05-02 23:31:00.750 123 12663.50 35.38 54553.03 88888.00 2016-05-02 23:31:00.875 123 12663.50 35.38 54553.07 88888.00 2016-05-02 23:31:01.000 123 12663.52 35.38 54553.07 88888.00 2016-05-02 23:31:01.125 123 12663.62 35.38 54553.03 88888.00 2016-05-02 23:31:01.250 123 12663.58 35.35 54553.03 88888.00 2016-05-02 23:31:01.375 123 12663.58 35.35 54553.00 88888.00 2016-05-02 23:31:01.500 123 12663.60 35.35 54553.00 88888.00 2016-05-02 23:31:01.625 123 12663.65 35.33 54553.00 88888.00 2016-05-02 23:31:01.750 123 12663.67 35.30 54552.97 88888.00 2016-05-02 23:31:01.875 123 12663.73 35.33 54552.97 88888.00 2016-05-02 23:31:02.000 123 12663.77 35.35 54553.00 88888.00 2016-05-02 23:31:02.125 123 12663.75 35.33 54552.97 88888.00 2016-05-02 23:31:02.250 123 12663.70 35.30 54553.00 88888.00 2016-05-02 23:31:02.375 123 12663.70 35.30 54552.97 88888.00 2016-05-02 23:31:02.500 123 12663.75 35.33 54552.97 88888.00 2016-05-02 23:31:02.625 123 12663.80 35.33 54552.95 88888.00 2016-05-02 23:31:02.750 123 12663.83 35.30 54552.95 88888.00 2016-05-02 23:31:02.875 123 12663.85 35.27 54552.90 88888.00 2016-05-02 23:31:03.000 123 12663.83 35.27 54552.93 88888.00 2016-05-02 23:31:03.125 123 12663.80 35.27 54552.93 88888.00 2016-05-02 23:31:03.250 123 12663.80 35.27 54552.93 88888.00 2016-05-02 23:31:03.375 123 12663.83 35.25 54552.90 88888.00 2016-05-02 23:31:03.500 123 12663.83 35.25 54552.90 88888.00 2016-05-02 23:31:03.625 123 12663.85 35.27 54552.90 88888.00 2016-05-02 23:31:03.750 123 12663.88 35.27 54552.90 88888.00 2016-05-02 23:31:03.875 123 12663.92 35.25 54552.88 88888.00 2016-05-02 23:31:04.000 123 12663.95 35.25 54552.85 88888.00 2016-05-02 23:31:04.125 123 12663.95 35.25 54552.88 88888.00 2016-05-02 23:31:04.250 123 12663.92 35.20 54552.88 88888.00 2016-05-02 23:31:04.375 123 12663.95 35.25 54552.85 88888.00 2016-05-02 23:31:04.500 123 12663.92 35.25 54552.88 88888.00 2016-05-02 23:31:04.625 123 12663.85 35.23 54552.88 88888.00 2016-05-02 23:31:04.750 123 12663.88 35.20 54552.85 88888.00 2016-05-02 23:31:04.875 123 12663.88 35.17 54552.82 88888.00 2016-05-02 23:31:05.000 123 12663.90 35.17 54552.82 88888.00 2016-05-02 23:31:05.125 123 12663.95 35.17 54552.80 88888.00 2016-05-02 23:31:05.250 123 12663.90 35.15 54552.85 88888.00 2016-05-02 23:31:05.375 123 12663.92 35.15 54552.85 88888.00 2016-05-02 23:31:05.500 123 12663.98 35.15 54552.82 88888.00 2016-05-02 23:31:05.625 123 12663.95 35.15 54552.82 88888.00 2016-05-02 23:31:05.750 123 12663.92 35.12 54552.85 88888.00 2016-05-02 23:31:05.875 123 12664.00 35.12 54552.85 88888.00 2016-05-02 23:31:06.000 123 12664.10 35.12 54552.82 88888.00 2016-05-02 23:31:06.125 123 12664.08 35.12 54552.82 88888.00 2016-05-02 23:31:06.250 123 12664.00 35.10 54552.82 88888.00 2016-05-02 23:31:06.375 123 12664.05 35.12 54552.80 88888.00 2016-05-02 23:31:06.500 123 12664.05 35.08 54552.78 88888.00 2016-05-02 23:31:06.625 123 12664.02 35.08 54552.78 88888.00 2016-05-02 23:31:06.750 123 12664.02 35.02 54552.78 88888.00 2016-05-02 23:31:06.875 123 12664.08 35.10 54552.78 88888.00 2016-05-02 23:31:07.000 123 12664.12 35.08 54552.78 88888.00 2016-05-02 23:31:07.125 123 12664.15 35.02 54552.78 88888.00 2016-05-02 23:31:07.250 123 12664.10 35.00 54552.78 88888.00 2016-05-02 23:31:07.375 123 12664.10 34.98 54552.75 88888.00 2016-05-02 23:31:07.500 123 12664.15 34.98 54552.72 88888.00 2016-05-02 23:31:07.625 123 12664.12 35.00 54552.75 88888.00 2016-05-02 23:31:07.750 123 12664.10 35.00 54552.75 88888.00 2016-05-02 23:31:07.875 123 12664.10 34.98 54552.72 88888.00 2016-05-02 23:31:08.000 123 12664.12 34.98 54552.72 88888.00 2016-05-02 23:31:08.125 123 12664.15 34.95 54552.70 88888.00 2016-05-02 23:31:08.250 123 12664.15 34.92 54552.70 88888.00 2016-05-02 23:31:08.375 123 12664.15 34.95 54552.72 88888.00 2016-05-02 23:31:08.500 123 12664.17 34.92 54552.72 88888.00 2016-05-02 23:31:08.625 123 12664.20 34.92 54552.70 88888.00 2016-05-02 23:31:08.750 123 12664.17 34.90 54552.70 88888.00 2016-05-02 23:31:08.875 123 12664.12 34.90 54552.70 88888.00 2016-05-02 23:31:09.000 123 12664.08 34.90 54552.65 88888.00 2016-05-02 23:31:09.125 123 12664.10 34.88 54552.68 88888.00 2016-05-02 23:31:09.250 123 12664.15 34.83 54552.65 88888.00 2016-05-02 23:31:09.375 123 12664.20 34.83 54552.68 88888.00 2016-05-02 23:31:09.500 123 12664.20 34.83 54552.68 88888.00 2016-05-02 23:31:09.625 123 12664.25 34.83 54552.68 88888.00 2016-05-02 23:31:09.750 123 12664.27 34.83 54552.65 88888.00 2016-05-02 23:31:09.875 123 12664.25 34.80 54552.65 88888.00 2016-05-02 23:31:10.000 123 12664.25 34.75 54552.65 88888.00 2016-05-02 23:31:10.125 123 12664.23 34.75 54552.65 88888.00 2016-05-02 23:31:10.250 123 12664.17 34.77 54552.65 88888.00 2016-05-02 23:31:10.375 123 12664.20 34.77 54552.62 88888.00 2016-05-02 23:31:10.500 123 12664.17 34.73 54552.62 88888.00 2016-05-02 23:31:10.625 123 12664.15 34.70 54552.62 88888.00 2016-05-02 23:31:10.750 123 12664.20 34.70 54552.62 88888.00 2016-05-02 23:31:10.875 123 12664.25 34.70 54552.62 88888.00 2016-05-02 23:31:11.000 123 12664.25 34.67 54552.62 88888.00 2016-05-02 23:31:11.125 123 12664.25 34.65 54552.62 88888.00 2016-05-02 23:31:11.250 123 12664.17 34.62 54552.62 88888.00 2016-05-02 23:31:11.375 123 12664.17 34.60 54552.62 88888.00 2016-05-02 23:31:11.500 123 12664.20 34.55 54552.62 88888.00 2016-05-02 23:31:11.625 123 12664.20 34.58 54552.60 88888.00 2016-05-02 23:31:11.750 123 12664.25 34.55 54552.62 88888.00 2016-05-02 23:31:11.875 123 12664.25 34.55 54552.60 88888.00 2016-05-02 23:31:12.000 123 12664.25 34.52 54552.57 88888.00 2016-05-02 23:31:12.125 123 12664.23 34.50 54552.60 88888.00 2016-05-02 23:31:12.250 123 12664.25 34.48 54552.62 88888.00 2016-05-02 23:31:12.375 123 12664.33 34.48 54552.62 88888.00 2016-05-02 23:31:12.500 123 12664.35 34.48 54552.62 88888.00 2016-05-02 23:31:12.625 123 12664.33 34.48 54552.60 88888.00 2016-05-02 23:31:12.750 123 12664.35 34.45 54552.60 88888.00 2016-05-02 23:31:12.875 123 12664.40 34.45 54552.57 88888.00 2016-05-02 23:31:13.000 123 12664.40 34.42 54552.55 88888.00 2016-05-02 23:31:13.125 123 12664.40 34.42 54552.55 88888.00 2016-05-02 23:31:13.250 123 12664.38 34.40 54552.55 88888.00 2016-05-02 23:31:13.375 123 12664.40 34.40 54552.53 88888.00 2016-05-02 23:31:13.500 123 12664.40 34.38 54552.53 88888.00 2016-05-02 23:31:13.625 123 12664.42 34.38 54552.55 88888.00 2016-05-02 23:31:13.750 123 12664.38 34.38 54552.57 88888.00 2016-05-02 23:31:13.875 123 12664.42 34.35 54552.53 88888.00 2016-05-02 23:31:14.000 123 12664.45 34.33 54552.53 88888.00 2016-05-02 23:31:14.125 123 12664.45 34.33 54552.55 88888.00 2016-05-02 23:31:14.250 123 12664.45 34.33 54552.55 88888.00 2016-05-02 23:31:14.375 123 12664.50 34.33 54552.55 88888.00 2016-05-02 23:31:14.500 123 12664.45 34.30 54552.55 88888.00 2016-05-02 23:31:14.625 123 12664.48 34.33 54552.57 88888.00 2016-05-02 23:31:14.750 123 12664.52 34.30 54552.55 88888.00 2016-05-02 23:31:14.875 123 12664.48 34.30 54552.55 88888.00 2016-05-02 23:31:15.000 123 12664.48 34.27 54552.53 88888.00 2016-05-02 23:31:15.125 123 12664.48 34.25 54552.53 88888.00 2016-05-02 23:31:15.250 123 12664.40 34.23 54552.53 88888.00 2016-05-02 23:31:15.375 123 12664.40 34.23 54552.50 88888.00 2016-05-02 23:31:15.500 123 12664.45 34.25 54552.47 88888.00 2016-05-02 23:31:15.625 123 12664.50 34.25 54552.50 88888.00 2016-05-02 23:31:15.750 123 12664.50 34.17 54552.47 88888.00 2016-05-02 23:31:15.875 123 12664.52 34.17 54552.47 88888.00 2016-05-02 23:31:16.000 123 12664.58 34.17 54552.45 88888.00 2016-05-02 23:31:16.125 123 12664.55 34.15 54552.50 88888.00 2016-05-02 23:31:16.250 123 12664.52 34.10 54552.50 88888.00 2016-05-02 23:31:16.375 123 12664.55 34.10 54552.53 88888.00 2016-05-02 23:31:16.500 123 12664.58 34.12 54552.53 88888.00 2016-05-02 23:31:16.625 123 12664.60 34.12 54552.50 88888.00 2016-05-02 23:31:16.750 123 12664.58 34.12 54552.50 88888.00 2016-05-02 23:31:16.875 123 12664.60 34.10 54552.50 88888.00 2016-05-02 23:31:17.000 123 12664.60 34.05 54552.50 88888.00 2016-05-02 23:31:17.125 123 12664.60 34.08 54552.50 88888.00 2016-05-02 23:31:17.250 123 12664.52 34.08 54552.50 88888.00 2016-05-02 23:31:17.375 123 12664.52 34.05 54552.53 88888.00 2016-05-02 23:31:17.500 123 12664.62 34.08 54552.50 88888.00 2016-05-02 23:31:17.625 123 12664.67 34.08 54552.50 88888.00 2016-05-02 23:31:17.750 123 12664.62 34.10 54552.50 88888.00 2016-05-02 23:31:17.875 123 12664.52 34.08 54552.55 88888.00 2016-05-02 23:31:18.000 123 12664.55 34.02 54552.50 88888.00 2016-05-02 23:31:18.125 123 12664.58 34.02 54552.50 88888.00 2016-05-02 23:31:18.250 123 12664.60 34.00 54552.53 88888.00 2016-05-02 23:31:18.375 123 12664.62 34.02 54552.55 88888.00 2016-05-02 23:31:18.500 123 12664.60 34.02 54552.53 88888.00 2016-05-02 23:31:18.625 123 12664.65 34.00 54552.50 88888.00 2016-05-02 23:31:18.750 123 12664.62 34.02 54552.50 88888.00 2016-05-02 23:31:18.875 123 12664.62 34.02 54552.50 88888.00 2016-05-02 23:31:19.000 123 12664.67 34.00 54552.50 88888.00 2016-05-02 23:31:19.125 123 12664.70 34.00 54552.50 88888.00 2016-05-02 23:31:19.250 123 12664.62 33.98 54552.53 88888.00 2016-05-02 23:31:19.375 123 12664.60 33.98 54552.50 88888.00 2016-05-02 23:31:19.500 123 12664.60 34.00 54552.50 88888.00 2016-05-02 23:31:19.625 123 12664.62 34.02 54552.50 88888.00 2016-05-02 23:31:19.750 123 12664.62 34.02 54552.53 88888.00 2016-05-02 23:31:19.875 123 12664.65 34.02 54552.55 88888.00 2016-05-02 23:31:20.000 123 12664.62 34.05 54552.55 88888.00 2016-05-02 23:31:20.125 123 12664.65 34.02 54552.55 88888.00 2016-05-02 23:31:20.250 123 12664.62 34.00 54552.55 88888.00 2016-05-02 23:31:20.375 123 12664.62 34.08 54552.57 88888.00 2016-05-02 23:31:20.500 123 12664.55 34.05 54552.55 88888.00 2016-05-02 23:31:20.625 123 12664.58 34.05 54552.53 88888.00 2016-05-02 23:31:20.750 123 12664.67 34.05 54552.55 88888.00 2016-05-02 23:31:20.875 123 12664.67 34.05 54552.55 88888.00 2016-05-02 23:31:21.000 123 12664.65 34.08 54552.55 88888.00 2016-05-02 23:31:21.125 123 12664.62 34.10 54552.57 88888.00 2016-05-02 23:31:21.250 123 12664.60 34.10 54552.57 88888.00 2016-05-02 23:31:21.375 123 12664.62 34.10 54552.55 88888.00 2016-05-02 23:31:21.500 123 12664.60 34.10 54552.55 88888.00 2016-05-02 23:31:21.625 123 12664.60 34.10 54552.57 88888.00 2016-05-02 23:31:21.750 123 12664.60 34.10 54552.55 88888.00 2016-05-02 23:31:21.875 123 12664.52 34.08 54552.55 88888.00 2016-05-02 23:31:22.000 123 12664.50 34.08 54552.57 88888.00 2016-05-02 23:31:22.125 123 12664.55 34.08 54552.60 88888.00 2016-05-02 23:31:22.250 123 12664.55 34.10 54552.60 88888.00 2016-05-02 23:31:22.375 123 12664.45 34.12 54552.60 88888.00 2016-05-02 23:31:22.500 123 12664.42 34.15 54552.60 88888.00 2016-05-02 23:31:22.625 123 12664.40 34.15 54552.62 88888.00 2016-05-02 23:31:22.750 123 12664.48 34.17 54552.60 88888.00 2016-05-02 23:31:22.875 123 12664.52 34.20 54552.60 88888.00 2016-05-02 23:31:23.000 123 12664.55 34.17 54552.60 88888.00 2016-05-02 23:31:23.125 123 12664.50 34.17 54552.60 88888.00 2016-05-02 23:31:23.250 123 12664.48 34.20 54552.65 88888.00 2016-05-02 23:31:23.375 123 12664.48 34.23 54552.68 88888.00 2016-05-02 23:31:23.500 123 12664.38 34.25 54552.65 88888.00 2016-05-02 23:31:23.625 123 12664.38 34.25 54552.65 88888.00 2016-05-02 23:31:23.750 123 12664.48 34.23 54552.62 88888.00 2016-05-02 23:31:23.875 123 12664.48 34.23 54552.60 88888.00 2016-05-02 23:31:24.000 123 12664.48 34.25 54552.62 88888.00 2016-05-02 23:31:24.125 123 12664.42 34.25 54552.65 88888.00 2016-05-02 23:31:24.250 123 12664.40 34.27 54552.68 88888.00 2016-05-02 23:31:24.375 123 12664.42 34.30 54552.62 88888.00 2016-05-02 23:31:24.500 123 12664.38 34.27 54552.62 88888.00 2016-05-02 23:31:24.625 123 12664.33 34.27 54552.65 88888.00 2016-05-02 23:31:24.750 123 12664.33 34.27 54552.68 88888.00 2016-05-02 23:31:24.875 123 12664.38 34.27 54552.68 88888.00 2016-05-02 23:31:25.000 123 12664.35 34.30 54552.65 88888.00 2016-05-02 23:31:25.125 123 12664.27 34.30 54552.65 88888.00 2016-05-02 23:31:25.250 123 12664.23 34.30 54552.68 88888.00 2016-05-02 23:31:25.375 123 12664.25 34.30 54552.70 88888.00 2016-05-02 23:31:25.500 123 12664.25 34.35 54552.70 88888.00 2016-05-02 23:31:25.625 123 12664.17 34.38 54552.70 88888.00 2016-05-02 23:31:25.750 123 12664.15 34.35 54552.72 88888.00 2016-05-02 23:31:25.875 123 12664.12 34.33 54552.72 88888.00 2016-05-02 23:31:26.000 123 12664.12 34.33 54552.70 88888.00 2016-05-02 23:31:26.125 123 12664.12 34.35 54552.72 88888.00 2016-05-02 23:31:26.250 123 12664.10 34.35 54552.75 88888.00 2016-05-02 23:31:26.375 123 12664.08 34.35 54552.75 88888.00 2016-05-02 23:31:26.500 123 12664.10 34.35 54552.75 88888.00 2016-05-02 23:31:26.625 123 12664.05 34.35 54552.75 88888.00 2016-05-02 23:31:26.750 123 12664.02 34.40 54552.75 88888.00 2016-05-02 23:31:26.875 123 12664.08 34.42 54552.78 88888.00 2016-05-02 23:31:27.000 123 12664.08 34.40 54552.78 88888.00 2016-05-02 23:31:27.125 123 12664.02 34.40 54552.78 88888.00 2016-05-02 23:31:27.250 123 12663.98 34.40 54552.80 88888.00 2016-05-02 23:31:27.375 123 12663.98 34.38 54552.80 88888.00 2016-05-02 23:31:27.500 123 12664.02 34.38 54552.78 88888.00 2016-05-02 23:31:27.625 123 12664.08 34.38 54552.78 88888.00 2016-05-02 23:31:27.750 123 12664.05 34.38 54552.78 88888.00 2016-05-02 23:31:27.875 123 12664.00 34.38 54552.80 88888.00 2016-05-02 23:31:28.000 123 12663.98 34.38 54552.80 88888.00 2016-05-02 23:31:28.125 123 12663.95 34.38 54552.85 88888.00 2016-05-02 23:31:28.250 123 12663.88 34.40 54552.85 88888.00 2016-05-02 23:31:28.375 123 12663.85 34.40 54552.85 88888.00 2016-05-02 23:31:28.500 123 12663.88 34.38 54552.82 88888.00 2016-05-02 23:31:28.625 123 12663.88 34.38 54552.82 88888.00 2016-05-02 23:31:28.750 123 12663.77 34.38 54552.85 88888.00 2016-05-02 23:31:28.875 123 12663.73 34.35 54552.88 88888.00 2016-05-02 23:31:29.000 123 12663.75 34.33 54552.88 88888.00 2016-05-02 23:31:29.125 123 12663.77 34.35 54552.85 88888.00 2016-05-02 23:31:29.250 123 12663.65 34.33 54552.90 88888.00 2016-05-02 23:31:29.375 123 12663.67 34.33 54552.88 88888.00 2016-05-02 23:31:29.500 123 12663.70 34.33 54552.88 88888.00 2016-05-02 23:31:29.625 123 12663.62 34.30 54552.88 88888.00 2016-05-02 23:31:29.750 123 12663.55 34.33 54552.90 88888.00 2016-05-02 23:31:29.875 123 12663.52 34.30 54552.93 88888.00 2016-05-02 23:31:30.000 123 12663.45 34.27 54552.93 88888.00 2016-05-02 23:31:30.125 123 12663.45 34.27 54552.93 88888.00 2016-05-02 23:31:30.250 123 12663.42 34.27 54552.95 88888.00 2016-05-02 23:31:30.375 123 12663.45 34.27 54552.95 88888.00 2016-05-02 23:31:30.500 123 12663.48 34.27 54552.95 88888.00 2016-05-02 23:31:30.625 123 12663.50 34.25 54552.97 88888.00 2016-05-02 23:31:30.750 123 12663.42 34.20 54552.93 88888.00 2016-05-02 23:31:30.875 123 12663.38 34.23 54552.95 88888.00 2016-05-02 23:31:31.000 123 12663.42 34.20 54552.95 88888.00 2016-05-02 23:31:31.125 123 12663.50 34.15 54552.97 88888.00 2016-05-02 23:31:31.250 123 12663.40 34.15 54553.00 88888.00 2016-05-02 23:31:31.375 123 12663.38 34.15 54552.97 88888.00 2016-05-02 23:31:31.500 123 12663.40 34.12 54552.95 88888.00 2016-05-02 23:31:31.625 123 12663.38 34.08 54552.95 88888.00 2016-05-02 23:31:31.750 123 12663.38 34.08 54552.95 88888.00 2016-05-02 23:31:31.875 123 12663.40 34.05 54552.97 88888.00 2016-05-02 23:31:32.000 123 12663.35 34.08 54553.00 88888.00 2016-05-02 23:31:32.125 123 12663.35 34.02 54553.03 88888.00 2016-05-02 23:31:32.250 123 12663.38 33.98 54553.03 88888.00 2016-05-02 23:31:32.375 123 12663.33 33.95 54553.03 88888.00 2016-05-02 23:31:32.500 123 12663.30 33.95 54553.05 88888.00 2016-05-02 23:31:32.625 123 12663.27 33.92 54553.07 88888.00 2016-05-02 23:31:32.750 123 12663.27 33.90 54553.05 88888.00 2016-05-02 23:31:32.875 123 12663.27 33.88 54553.03 88888.00 2016-05-02 23:31:33.000 123 12663.27 33.85 54553.05 88888.00 2016-05-02 23:31:33.125 123 12663.20 33.88 54553.05 88888.00 2016-05-02 23:31:33.250 123 12663.12 33.85 54553.07 88888.00 2016-05-02 23:31:33.375 123 12663.17 33.83 54553.05 88888.00 2016-05-02 23:31:33.500 123 12663.17 33.80 54553.05 88888.00 2016-05-02 23:31:33.625 123 12663.17 33.80 54553.07 88888.00 2016-05-02 23:31:33.750 123 12663.17 33.75 54553.07 88888.00 2016-05-02 23:31:33.875 123 12663.17 33.70 54553.07 88888.00 2016-05-02 23:31:34.000 123 12663.12 33.67 54553.07 88888.00 2016-05-02 23:31:34.125 123 12663.15 33.65 54553.12 88888.00 2016-05-02 23:31:34.250 123 12663.17 33.62 54553.12 88888.00 2016-05-02 23:31:34.375 123 12663.17 33.62 54553.12 88888.00 2016-05-02 23:31:34.500 123 12663.10 33.60 54553.15 88888.00 2016-05-02 23:31:34.625 123 12663.08 33.58 54553.12 88888.00 2016-05-02 23:31:34.750 123 12663.12 33.55 54553.12 88888.00 2016-05-02 23:31:34.875 123 12663.15 33.55 54553.12 88888.00 2016-05-02 23:31:35.000 123 12663.17 33.52 54553.12 88888.00 2016-05-02 23:31:35.125 123 12663.20 33.52 54553.15 88888.00 2016-05-02 23:31:35.250 123 12663.17 33.48 54553.10 88888.00 2016-05-02 23:31:35.375 123 12663.17 33.45 54553.10 88888.00 2016-05-02 23:31:35.500 123 12663.10 33.42 54553.10 88888.00 2016-05-02 23:31:35.625 123 12663.10 33.38 54553.12 88888.00 2016-05-02 23:31:35.750 123 12663.08 33.35 54553.12 88888.00 2016-05-02 23:31:35.875 123 12663.02 33.33 54553.10 88888.00 2016-05-02 23:31:36.000 123 12663.08 33.30 54553.07 88888.00 2016-05-02 23:31:36.125 123 12663.08 33.27 54553.07 88888.00 2016-05-02 23:31:36.250 123 12663.02 33.25 54553.07 88888.00 2016-05-02 23:31:36.375 123 12663.05 33.25 54553.05 88888.00 2016-05-02 23:31:36.500 123 12663.10 33.20 54553.07 88888.00 2016-05-02 23:31:36.625 123 12663.10 33.17 54553.10 88888.00 2016-05-02 23:31:36.750 123 12663.05 33.15 54553.12 88888.00 2016-05-02 23:31:36.875 123 12663.00 33.12 54553.12 88888.00 2016-05-02 23:31:37.000 123 12663.00 33.12 54553.12 88888.00 2016-05-02 23:31:37.125 123 12663.00 33.05 54553.12 88888.00 2016-05-02 23:31:37.250 123 12663.00 33.02 54553.10 88888.00 2016-05-02 23:31:37.375 123 12662.98 33.00 54553.10 88888.00 2016-05-02 23:31:37.500 123 12663.00 32.98 54553.10 88888.00 2016-05-02 23:31:37.625 123 12663.05 32.98 54553.12 88888.00 2016-05-02 23:31:37.750 123 12663.05 32.98 54553.15 88888.00 2016-05-02 23:31:37.875 123 12663.02 32.95 54553.10 88888.00 2016-05-02 23:31:38.000 123 12663.00 32.90 54553.07 88888.00 2016-05-02 23:31:38.125 123 12663.05 32.88 54553.10 88888.00 2016-05-02 23:31:38.250 123 12663.08 32.83 54553.12 88888.00 2016-05-02 23:31:38.375 123 12663.05 32.85 54553.12 88888.00 2016-05-02 23:31:38.500 123 12663.05 32.85 54553.10 88888.00 2016-05-02 23:31:38.625 123 12663.02 32.85 54553.10 88888.00 2016-05-02 23:31:38.750 123 12663.05 32.85 54553.07 88888.00 2016-05-02 23:31:38.875 123 12663.12 32.80 54553.07 88888.00 2016-05-02 23:31:39.000 123 12663.15 32.80 54553.07 88888.00 2016-05-02 23:31:39.125 123 12663.15 32.75 54553.10 88888.00 2016-05-02 23:31:39.250 123 12663.12 32.75 54553.07 88888.00 2016-05-02 23:31:39.375 123 12663.10 32.75 54553.07 88888.00 2016-05-02 23:31:39.500 123 12663.10 32.75 54553.10 88888.00 2016-05-02 23:31:39.625 123 12663.12 32.75 54553.12 88888.00 2016-05-02 23:31:39.750 123 12663.17 32.75 54553.10 88888.00 2016-05-02 23:31:39.875 123 12663.10 32.73 54553.10 88888.00 2016-05-02 23:31:40.000 123 12663.10 32.70 54553.07 88888.00 2016-05-02 23:31:40.125 123 12663.10 32.67 54553.10 88888.00 2016-05-02 23:31:40.250 123 12663.08 32.62 54553.07 88888.00 2016-05-02 23:31:40.375 123 12663.15 32.60 54553.05 88888.00 2016-05-02 23:31:40.500 123 12663.20 32.62 54553.05 88888.00 2016-05-02 23:31:40.625 123 12663.25 32.65 54553.05 88888.00 2016-05-02 23:31:40.750 123 12663.27 32.60 54553.05 88888.00 2016-05-02 23:31:40.875 123 12663.23 32.62 54553.05 88888.00 2016-05-02 23:31:41.000 123 12663.25 32.65 54553.05 88888.00 2016-05-02 23:31:41.125 123 12663.27 32.62 54553.10 88888.00 2016-05-02 23:31:41.250 123 12663.23 32.58 54553.07 88888.00 2016-05-02 23:31:41.375 123 12663.27 32.58 54553.07 88888.00 2016-05-02 23:31:41.500 123 12663.30 32.55 54553.05 88888.00 2016-05-02 23:31:41.625 123 12663.33 32.58 54553.07 88888.00 2016-05-02 23:31:41.750 123 12663.33 32.60 54553.05 88888.00 2016-05-02 23:31:41.875 123 12663.33 32.55 54553.03 88888.00 2016-05-02 23:31:42.000 123 12663.27 32.52 54552.95 88888.00 2016-05-02 23:31:42.125 123 12663.27 32.52 54553.00 88888.00 2016-05-02 23:31:42.250 123 12663.33 32.52 54553.00 88888.00 2016-05-02 23:31:42.375 123 12663.35 32.52 54552.97 88888.00 2016-05-02 23:31:42.500 123 12663.33 32.52 54552.97 88888.00 2016-05-02 23:31:42.625 123 12663.30 32.52 54552.97 88888.00 2016-05-02 23:31:42.750 123 12663.30 32.55 54552.97 88888.00 2016-05-02 23:31:42.875 123 12663.33 32.50 54552.97 88888.00 2016-05-02 23:31:43.000 123 12663.35 32.50 54552.97 88888.00 2016-05-02 23:31:43.125 123 12663.35 32.50 54552.95 88888.00 2016-05-02 23:31:43.250 123 12663.33 32.50 54552.97 88888.00 2016-05-02 23:31:43.375 123 12663.38 32.52 54552.93 88888.00 2016-05-02 23:31:43.500 123 12663.42 32.50 54552.93 88888.00 2016-05-02 23:31:43.625 123 12663.45 32.48 54552.93 88888.00 2016-05-02 23:31:43.750 123 12663.48 32.50 54552.93 88888.00 2016-05-02 23:31:43.875 123 12663.40 32.50 54552.93 88888.00 2016-05-02 23:31:44.000 123 12663.40 32.50 54552.90 88888.00 2016-05-02 23:31:44.125 123 12663.45 32.50 54552.90 88888.00 2016-05-02 23:31:44.250 123 12663.45 32.50 54552.93 88888.00 2016-05-02 23:31:44.375 123 12663.50 32.55 54552.93 88888.00 2016-05-02 23:31:44.500 123 12663.52 32.52 54552.90 88888.00 2016-05-02 23:31:44.625 123 12663.55 32.55 54552.90 88888.00 2016-05-02 23:31:44.750 123 12663.55 32.52 54552.88 88888.00 2016-05-02 23:31:44.875 123 12663.52 32.60 54552.88 88888.00 2016-05-02 23:31:45.000 123 12663.52 32.60 54552.88 88888.00 2016-05-02 23:31:45.125 123 12663.58 32.60 54552.90 88888.00 2016-05-02 23:31:45.250 123 12663.62 32.58 54552.88 88888.00 2016-05-02 23:31:45.375 123 12663.62 32.58 54552.85 88888.00 2016-05-02 23:31:45.500 123 12663.60 32.60 54552.85 88888.00 2016-05-02 23:31:45.625 123 12663.55 32.60 54552.85 88888.00 2016-05-02 23:31:45.750 123 12663.55 32.62 54552.85 88888.00 2016-05-02 23:31:45.875 123 12663.62 32.65 54552.82 88888.00 2016-05-02 23:31:46.000 123 12663.65 32.62 54552.80 88888.00 2016-05-02 23:31:46.125 123 12663.58 32.62 54552.80 88888.00 2016-05-02 23:31:46.250 123 12663.55 32.67 54552.80 88888.00 2016-05-02 23:31:46.375 123 12663.58 32.67 54552.80 88888.00 2016-05-02 23:31:46.500 123 12663.58 32.65 54552.80 88888.00 2016-05-02 23:31:46.625 123 12663.60 32.67 54552.80 88888.00 2016-05-02 23:31:46.750 123 12663.60 32.67 54552.78 88888.00 2016-05-02 23:31:46.875 123 12663.65 32.67 54552.78 88888.00 2016-05-02 23:31:47.000 123 12663.73 32.67 54552.75 88888.00 2016-05-02 23:31:47.125 123 12663.67 32.70 54552.75 88888.00 2016-05-02 23:31:47.250 123 12663.62 32.70 54552.75 88888.00 2016-05-02 23:31:47.375 123 12663.62 32.75 54552.75 88888.00 2016-05-02 23:31:47.500 123 12663.67 32.73 54552.75 88888.00 2016-05-02 23:31:47.625 123 12663.75 32.70 54552.72 88888.00 2016-05-02 23:31:47.750 123 12663.75 32.73 54552.70 88888.00 2016-05-02 23:31:47.875 123 12663.77 32.73 54552.70 88888.00 2016-05-02 23:31:48.000 123 12663.80 32.73 54552.70 88888.00 2016-05-02 23:31:48.125 123 12663.85 32.75 54552.70 88888.00 2016-05-02 23:31:48.250 123 12663.80 32.75 54552.70 88888.00 2016-05-02 23:31:48.375 123 12663.80 32.75 54552.70 88888.00 2016-05-02 23:31:48.500 123 12663.77 32.75 54552.70 88888.00 2016-05-02 23:31:48.625 123 12663.80 32.75 54552.70 88888.00 2016-05-02 23:31:48.750 123 12663.83 32.70 54552.70 88888.00 2016-05-02 23:31:48.875 123 12663.85 32.73 54552.70 88888.00 2016-05-02 23:31:49.000 123 12663.90 32.77 54552.70 88888.00 2016-05-02 23:31:49.125 123 12663.85 32.73 54552.70 88888.00 2016-05-02 23:31:49.250 123 12663.83 32.70 54552.65 88888.00 2016-05-02 23:31:49.375 123 12663.83 32.73 54552.65 88888.00 2016-05-02 23:31:49.500 123 12663.85 32.77 54552.65 88888.00 2016-05-02 23:31:49.625 123 12663.85 32.75 54552.65 88888.00 2016-05-02 23:31:49.750 123 12663.80 32.75 54552.65 88888.00 2016-05-02 23:31:49.875 123 12663.85 32.80 54552.62 88888.00 2016-05-02 23:31:50.000 123 12663.92 32.77 54552.60 88888.00 2016-05-02 23:31:50.125 123 12663.90 32.77 54552.60 88888.00 2016-05-02 23:31:50.250 123 12663.88 32.75 54552.57 88888.00 2016-05-02 23:31:50.375 123 12663.95 32.75 54552.57 88888.00 2016-05-02 23:31:50.500 123 12663.98 32.80 54552.60 88888.00 2016-05-02 23:31:50.625 123 12663.92 32.77 54552.60 88888.00 2016-05-02 23:31:50.750 123 12663.95 32.75 54552.57 88888.00 2016-05-02 23:31:50.875 123 12663.98 32.75 54552.57 88888.00 2016-05-02 23:31:51.000 123 12664.00 32.77 54552.55 88888.00 2016-05-02 23:31:51.125 123 12664.00 32.77 54552.55 88888.00 2016-05-02 23:31:51.250 123 12664.00 32.75 54552.53 88888.00 2016-05-02 23:31:51.375 123 12664.05 32.75 54552.50 88888.00 2016-05-02 23:31:51.500 123 12664.02 32.73 54552.53 88888.00 2016-05-02 23:31:51.625 123 12664.02 32.70 54552.53 88888.00 2016-05-02 23:31:51.750 123 12664.00 32.70 54552.50 88888.00 2016-05-02 23:31:51.875 123 12663.98 32.70 54552.50 88888.00 2016-05-02 23:31:52.000 123 12663.98 32.67 54552.50 88888.00 2016-05-02 23:31:52.125 123 12664.02 32.70 54552.47 88888.00 2016-05-02 23:31:52.250 123 12663.98 32.67 54552.47 88888.00 2016-05-02 23:31:52.375 123 12663.98 32.67 54552.50 88888.00 2016-05-02 23:31:52.500 123 12664.05 32.67 54552.50 88888.00 2016-05-02 23:31:52.625 123 12664.12 32.65 54552.47 88888.00 2016-05-02 23:31:52.750 123 12664.12 32.65 54552.43 88888.00 2016-05-02 23:31:52.875 123 12664.12 32.65 54552.45 88888.00 2016-05-02 23:31:53.000 123 12664.15 32.65 54552.45 88888.00 2016-05-02 23:31:53.125 123 12664.23 32.62 54552.43 88888.00 2016-05-02 23:31:53.250 123 12664.23 32.60 54552.43 88888.00 2016-05-02 23:31:53.375 123 12664.25 32.62 54552.43 88888.00 2016-05-02 23:31:53.500 123 12664.23 32.60 54552.43 88888.00 2016-05-02 23:31:53.625 123 12664.23 32.60 54552.43 88888.00 2016-05-02 23:31:53.750 123 12664.27 32.58 54552.45 88888.00 2016-05-02 23:31:53.875 123 12664.30 32.58 54552.45 88888.00 2016-05-02 23:31:54.000 123 12664.25 32.55 54552.43 88888.00 2016-05-02 23:31:54.125 123 12664.20 32.55 54552.43 88888.00 2016-05-02 23:31:54.250 123 12664.23 32.48 54552.43 88888.00 2016-05-02 23:31:54.375 123 12664.27 32.50 54552.43 88888.00 2016-05-02 23:31:54.500 123 12664.38 32.50 54552.40 88888.00 2016-05-02 23:31:54.625 123 12664.38 32.45 54552.38 88888.00 2016-05-02 23:31:54.750 123 12664.35 32.45 54552.38 88888.00 2016-05-02 23:31:54.875 123 12664.42 32.42 54552.40 88888.00 2016-05-02 23:31:55.000 123 12664.48 32.40 54552.43 88888.00 2016-05-02 23:31:55.125 123 12664.48 32.42 54552.40 88888.00 2016-05-02 23:31:55.250 123 12664.40 32.38 54552.35 88888.00 2016-05-02 23:31:55.375 123 12664.38 32.35 54552.35 88888.00 2016-05-02 23:31:55.500 123 12664.45 32.33 54552.32 88888.00 2016-05-02 23:31:55.625 123 12664.50 32.35 54552.35 88888.00 2016-05-02 23:31:55.750 123 12664.52 32.33 54552.35 88888.00 2016-05-02 23:31:55.875 123 12664.58 32.27 54552.35 88888.00 2016-05-02 23:31:56.000 123 12664.60 32.27 54552.32 88888.00 2016-05-02 23:31:56.125 123 12664.58 32.25 54552.32 88888.00 2016-05-02 23:31:56.250 123 12664.55 32.25 54552.32 88888.00 2016-05-02 23:31:56.375 123 12664.52 32.23 54552.32 88888.00 2016-05-02 23:31:56.500 123 12664.50 32.20 54552.32 88888.00 2016-05-02 23:31:56.625 123 12664.55 32.17 54552.32 88888.00 2016-05-02 23:31:56.750 123 12664.62 32.17 54552.32 88888.00 2016-05-02 23:31:56.875 123 12664.58 32.15 54552.32 88888.00 2016-05-02 23:31:57.000 123 12664.55 32.12 54552.30 88888.00 2016-05-02 23:31:57.125 123 12664.62 32.10 54552.32 88888.00 2016-05-02 23:31:57.250 123 12664.67 32.08 54552.32 88888.00 2016-05-02 23:31:57.375 123 12664.73 32.08 54552.32 88888.00 2016-05-02 23:31:57.500 123 12664.77 32.05 54552.30 88888.00 2016-05-02 23:31:57.625 123 12664.75 32.00 54552.30 88888.00 2016-05-02 23:31:57.750 123 12664.77 32.02 54552.30 88888.00 2016-05-02 23:31:57.875 123 12664.83 32.05 54552.28 88888.00 2016-05-02 23:31:58.000 123 12664.88 32.02 54552.28 88888.00 2016-05-02 23:31:58.125 123 12664.85 32.00 54552.30 88888.00 2016-05-02 23:31:58.250 123 12664.80 32.00 54552.28 88888.00 2016-05-02 23:31:58.375 123 12664.77 31.98 54552.25 88888.00 2016-05-02 23:31:58.500 123 12664.75 31.93 54552.25 88888.00 2016-05-02 23:31:58.625 123 12664.77 31.90 54552.22 88888.00 2016-05-02 23:31:58.750 123 12664.80 31.90 54552.22 88888.00 2016-05-02 23:31:58.875 123 12664.77 31.88 54552.20 88888.00 2016-05-02 23:31:59.000 123 12664.83 31.85 54552.20 88888.00 2016-05-02 23:31:59.125 123 12664.90 31.85 54552.22 88888.00 2016-05-02 23:31:59.250 123 12664.92 31.85 54552.25 88888.00 2016-05-02 23:31:59.375 123 12664.90 31.85 54552.25 88888.00 2016-05-02 23:31:59.500 123 12664.95 31.82 54552.25 88888.00 2016-05-02 23:31:59.625 123 12665.02 31.77 54552.22 88888.00 2016-05-02 23:31:59.750 123 12665.05 31.73 54552.20 88888.00 2016-05-02 23:31:59.875 123 12665.08 31.70 54552.20 88888.00 2016-05-02 23:32:00.000 123 12665.08 31.70 54552.20 88888.00 2016-05-02 23:32:00.125 123 12665.00 31.70 54552.25 88888.00 2016-05-02 23:32:00.250 123 12664.98 31.65 54552.22 88888.00 2016-05-02 23:32:00.375 123 12665.08 31.68 54552.22 88888.00 2016-05-02 23:32:00.500 123 12665.10 31.68 54552.22 88888.00 2016-05-02 23:32:00.625 123 12665.02 31.65 54552.22 88888.00 2016-05-02 23:32:00.750 123 12665.05 31.62 54552.22 88888.00 2016-05-02 23:32:00.875 123 12665.10 31.62 54552.25 88888.00 2016-05-02 23:32:01.000 123 12665.17 31.60 54552.22 88888.00 2016-05-02 23:32:01.125 123 12665.17 31.57 54552.22 88888.00 2016-05-02 23:32:01.250 123 12665.12 31.52 54552.22 88888.00 2016-05-02 23:32:01.375 123 12665.15 31.55 54552.22 88888.00 2016-05-02 23:32:01.500 123 12665.17 31.55 54552.22 88888.00 2016-05-02 23:32:01.625 123 12665.10 31.55 54552.20 88888.00 2016-05-02 23:32:01.750 123 12665.08 31.52 54552.22 88888.00 2016-05-02 23:32:01.875 123 12665.10 31.52 54552.25 88888.00 2016-05-02 23:32:02.000 123 12665.08 31.48 54552.22 88888.00 2016-05-02 23:32:02.125 123 12665.12 31.48 54552.22 88888.00 2016-05-02 23:32:02.250 123 12665.15 31.45 54552.22 88888.00 2016-05-02 23:32:02.375 123 12665.12 31.48 54552.22 88888.00 2016-05-02 23:32:02.500 123 12665.15 31.45 54552.22 88888.00 2016-05-02 23:32:02.625 123 12665.17 31.45 54552.25 88888.00 2016-05-02 23:32:02.750 123 12665.23 31.45 54552.25 88888.00 2016-05-02 23:32:02.875 123 12665.27 31.45 54552.25 88888.00 2016-05-02 23:32:03.000 123 12665.20 31.43 54552.22 88888.00 2016-05-02 23:32:03.125 123 12665.20 31.43 54552.25 88888.00 2016-05-02 23:32:03.250 123 12665.25 31.43 54552.25 88888.00 2016-05-02 23:32:03.375 123 12665.30 31.43 54552.25 88888.00 2016-05-02 23:32:03.500 123 12665.30 31.43 54552.25 88888.00 2016-05-02 23:32:03.625 123 12665.33 31.43 54552.22 88888.00 2016-05-02 23:32:03.750 123 12665.30 31.43 54552.22 88888.00 2016-05-02 23:32:03.875 123 12665.27 31.40 54552.22 88888.00 2016-05-02 23:32:04.000 123 12665.25 31.38 54552.22 88888.00 2016-05-02 23:32:04.125 123 12665.35 31.40 54552.22 88888.00 2016-05-02 23:32:04.250 123 12665.35 31.40 54552.22 88888.00 2016-05-02 23:32:04.375 123 12665.35 31.43 54552.22 88888.00 2016-05-02 23:32:04.500 123 12665.33 31.43 54552.22 88888.00 2016-05-02 23:32:04.625 123 12665.27 31.43 54552.20 88888.00 2016-05-02 23:32:04.750 123 12665.25 31.40 54552.22 88888.00 2016-05-02 23:32:04.875 123 12665.25 31.40 54552.22 88888.00 2016-05-02 23:32:05.000 123 12665.30 31.40 54552.22 88888.00 2016-05-02 23:32:05.125 123 12665.33 31.38 54552.22 88888.00 2016-05-02 23:32:05.250 123 12665.30 31.43 54552.25 88888.00 2016-05-02 23:32:05.375 123 12665.27 31.43 54552.22 88888.00 2016-05-02 23:32:05.500 123 12665.25 31.43 54552.20 88888.00 2016-05-02 23:32:05.625 123 12665.33 31.43 54552.22 88888.00 2016-05-02 23:32:05.750 123 12665.40 31.45 54552.22 88888.00 2016-05-02 23:32:05.875 123 12665.40 31.45 54552.25 88888.00 2016-05-02 23:32:06.000 123 12665.33 31.40 54552.22 88888.00 2016-05-02 23:32:06.125 123 12665.30 31.43 54552.22 88888.00 2016-05-02 23:32:06.250 123 12665.30 31.43 54552.22 88888.00 2016-05-02 23:32:06.375 123 12665.40 31.43 54552.20 88888.00 2016-05-02 23:32:06.500 123 12665.42 31.45 54552.22 88888.00 2016-05-02 23:32:06.625 123 12665.40 31.45 54552.25 88888.00 2016-05-02 23:32:06.750 123 12665.45 31.48 54552.22 88888.00 2016-05-02 23:32:06.875 123 12665.48 31.52 54552.20 88888.00 2016-05-02 23:32:07.000 123 12665.40 31.52 54552.18 88888.00 2016-05-02 23:32:07.125 123 12665.38 31.55 54552.18 88888.00 2016-05-02 23:32:07.250 123 12665.38 31.55 54552.20 88888.00 2016-05-02 23:32:07.375 123 12665.40 31.55 54552.22 88888.00 2016-05-02 23:32:07.500 123 12665.38 31.55 54552.25 88888.00 2016-05-02 23:32:07.625 123 12665.40 31.55 54552.22 88888.00 2016-05-02 23:32:07.750 123 12665.35 31.57 54552.22 88888.00 2016-05-02 23:32:07.875 123 12665.33 31.60 54552.22 88888.00 2016-05-02 23:32:08.000 123 12665.38 31.60 54552.20 88888.00 2016-05-02 23:32:08.125 123 12665.35 31.60 54552.22 88888.00 2016-05-02 23:32:08.250 123 12665.38 31.62 54552.22 88888.00 2016-05-02 23:32:08.375 123 12665.40 31.65 54552.22 88888.00 2016-05-02 23:32:08.500 123 12665.38 31.65 54552.25 88888.00 2016-05-02 23:32:08.625 123 12665.35 31.65 54552.22 88888.00 2016-05-02 23:32:08.750 123 12665.35 31.68 54552.20 88888.00 2016-05-02 23:32:08.875 123 12665.30 31.68 54552.20 88888.00 2016-05-02 23:32:09.000 123 12665.33 31.70 54552.18 88888.00 2016-05-02 23:32:09.125 123 12665.33 31.70 54552.18 88888.00 2016-05-02 23:32:09.250 123 12665.30 31.70 54552.18 88888.00 2016-05-02 23:32:09.375 123 12665.33 31.73 54552.18 88888.00 2016-05-02 23:32:09.500 123 12665.33 31.77 54552.20 88888.00 2016-05-02 23:32:09.625 123 12665.33 31.75 54552.18 88888.00 2016-05-02 23:32:09.750 123 12665.33 31.75 54552.18 88888.00 2016-05-02 23:32:09.875 123 12665.38 31.80 54552.18 88888.00 2016-05-02 23:32:10.000 123 12665.38 31.77 54552.18 88888.00 2016-05-02 23:32:10.125 123 12665.38 31.77 54552.20 88888.00 2016-05-02 23:32:10.250 123 12665.35 31.80 54552.22 88888.00 2016-05-02 23:32:10.375 123 12665.27 31.82 54552.22 88888.00 2016-05-02 23:32:10.500 123 12665.27 31.82 54552.22 88888.00 2016-05-02 23:32:10.625 123 12665.30 31.85 54552.20 88888.00 2016-05-02 23:32:10.750 123 12665.38 31.88 54552.22 88888.00 2016-05-02 23:32:10.875 123 12665.40 31.88 54552.20 88888.00 2016-05-02 23:32:11.000 123 12665.38 31.90 54552.20 88888.00 2016-05-02 23:32:11.125 123 12665.35 31.90 54552.22 88888.00 2016-05-02 23:32:11.250 123 12665.33 31.90 54552.20 88888.00 2016-05-02 23:32:11.375 123 12665.35 31.90 54552.18 88888.00 2016-05-02 23:32:11.500 123 12665.38 31.90 54552.15 88888.00 2016-05-02 23:32:11.625 123 12665.35 31.95 54552.18 88888.00 2016-05-02 23:32:11.750 123 12665.33 31.98 54552.18 88888.00 2016-05-02 23:32:11.875 123 12665.38 31.95 54552.15 88888.00 2016-05-02 23:32:12.000 123 12665.35 31.95 54552.18 88888.00 2016-05-02 23:32:12.125 123 12665.30 31.98 54552.18 88888.00 2016-05-02 23:32:12.250 123 12665.30 31.98 54552.18 88888.00 2016-05-02 23:32:12.375 123 12665.38 31.98 54552.15 88888.00 2016-05-02 23:32:12.500 123 12665.42 31.98 54552.12 88888.00 2016-05-02 23:32:12.625 123 12665.48 32.00 54552.12 88888.00 2016-05-02 23:32:12.750 123 12665.42 32.02 54552.15 88888.00 2016-05-02 23:32:12.875 123 12665.40 32.02 54552.15 88888.00 2016-05-02 23:32:13.000 123 12665.42 32.05 54552.15 88888.00 2016-05-02 23:32:13.125 123 12665.38 32.02 54552.15 88888.00 2016-05-02 23:32:13.250 123 12665.40 32.02 54552.18 88888.00 2016-05-02 23:32:13.375 123 12665.42 32.02 54552.15 88888.00 2016-05-02 23:32:13.500 123 12665.38 32.05 54552.15 88888.00 2016-05-02 23:32:13.625 123 12665.33 32.02 54552.12 88888.00 2016-05-02 23:32:13.750 123 12665.30 32.02 54552.15 88888.00 2016-05-02 23:32:13.875 123 12665.33 32.05 54552.15 88888.00 2016-05-02 23:32:14.000 123 12665.35 32.08 54552.18 88888.00 2016-05-02 23:32:14.125 123 12665.40 32.05 54552.15 88888.00 2016-05-02 23:32:14.250 123 12665.45 32.05 54552.15 88888.00 2016-05-02 23:32:14.375 123 12665.42 32.05 54552.12 88888.00 2016-05-02 23:32:14.500 123 12665.33 32.10 54552.12 88888.00 2016-05-02 23:32:14.625 123 12665.27 32.08 54552.12 88888.00 2016-05-02 23:32:14.750 123 12665.33 32.08 54552.12 88888.00 2016-05-02 23:32:14.875 123 12665.40 32.12 54552.12 88888.00 2016-05-02 23:32:15.000 123 12665.48 32.12 54552.12 88888.00 2016-05-02 23:32:15.125 123 12665.50 32.10 54552.15 88888.00 2016-05-02 23:32:15.250 123 12665.50 32.10 54552.18 88888.00 2016-05-02 23:32:15.375 123 12665.52 32.12 54552.18 88888.00 2016-05-02 23:32:15.500 123 12665.50 32.10 54552.12 88888.00 2016-05-02 23:32:15.625 123 12665.48 32.10 54552.12 88888.00 2016-05-02 23:32:15.750 123 12665.52 32.10 54552.10 88888.00 2016-05-02 23:32:15.875 123 12665.52 32.10 54552.10 88888.00 2016-05-02 23:32:16.000 123 12665.50 32.10 54552.07 88888.00 2016-05-02 23:32:16.125 123 12665.45 32.10 54552.07 88888.00 2016-05-02 23:32:16.250 123 12665.38 32.10 54552.10 88888.00 2016-05-02 23:32:16.375 123 12665.42 32.10 54552.10 88888.00 2016-05-02 23:32:16.500 123 12665.45 32.08 54552.07 88888.00 2016-05-02 23:32:16.625 123 12665.45 32.10 54552.05 88888.00 2016-05-02 23:32:16.750 123 12665.42 32.10 54552.05 88888.00 2016-05-02 23:32:16.875 123 12665.45 32.10 54552.05 88888.00 2016-05-02 23:32:17.000 123 12665.48 32.05 54552.05 88888.00 2016-05-02 23:32:17.125 123 12665.52 32.05 54552.05 88888.00 2016-05-02 23:32:17.250 123 12665.55 32.05 54552.07 88888.00 2016-05-02 23:32:17.375 123 12665.58 32.08 54552.07 88888.00 2016-05-02 23:32:17.500 123 12665.60 32.05 54552.05 88888.00 2016-05-02 23:32:17.625 123 12665.58 32.02 54552.05 88888.00 2016-05-02 23:32:17.750 123 12665.50 32.05 54552.07 88888.00 2016-05-02 23:32:17.875 123 12665.50 32.05 54552.07 88888.00 2016-05-02 23:32:18.000 123 12665.50 32.05 54552.05 88888.00 2016-05-02 23:32:18.125 123 12665.50 32.02 54552.05 88888.00 2016-05-02 23:32:18.250 123 12665.45 31.98 54552.07 88888.00 2016-05-02 23:32:18.375 123 12665.50 32.00 54552.07 88888.00 2016-05-02 23:32:18.500 123 12665.50 32.00 54552.07 88888.00 2016-05-02 23:32:18.625 123 12665.50 32.00 54552.05 88888.00 2016-05-02 23:32:18.750 123 12665.50 32.00 54552.07 88888.00 2016-05-02 23:32:18.875 123 12665.55 32.00 54552.05 88888.00 2016-05-02 23:32:19.000 123 12665.58 31.98 54552.05 88888.00 2016-05-02 23:32:19.125 123 12665.58 31.98 54552.03 88888.00 2016-05-02 23:32:19.250 123 12665.55 31.95 54552.03 88888.00 2016-05-02 23:32:19.375 123 12665.58 31.95 54552.03 88888.00 2016-05-02 23:32:19.500 123 12665.60 31.95 54552.03 88888.00 2016-05-02 23:32:19.625 123 12665.60 31.95 54552.03 88888.00 2016-05-02 23:32:19.750 123 12665.65 31.95 54552.03 88888.00 2016-05-02 23:32:19.875 123 12665.65 31.90 54552.03 88888.00 2016-05-02 23:32:20.000 123 12665.67 31.90 54552.03 88888.00 2016-05-02 23:32:20.125 123 12665.67 31.90 54552.03 88888.00 2016-05-02 23:32:20.250 123 12665.65 31.90 54552.05 88888.00 2016-05-02 23:32:20.375 123 12665.67 31.93 54552.05 88888.00 2016-05-02 23:32:20.500 123 12665.67 31.90 54552.03 88888.00 2016-05-02 23:32:20.625 123 12665.65 31.90 54552.07 88888.00 2016-05-02 23:32:20.750 123 12665.65 31.90 54552.05 88888.00 2016-05-02 23:32:20.875 123 12665.62 31.85 54552.05 88888.00 2016-05-02 23:32:21.000 123 12665.60 31.85 54552.05 88888.00 2016-05-02 23:32:21.125 123 12665.65 31.85 54552.05 88888.00 2016-05-02 23:32:21.250 123 12665.73 31.82 54552.05 88888.00 2016-05-02 23:32:21.375 123 12665.77 31.82 54552.03 88888.00 2016-05-02 23:32:21.500 123 12665.77 31.80 54552.05 88888.00 2016-05-02 23:32:21.625 123 12665.85 31.80 54552.03 88888.00 2016-05-02 23:32:21.750 123 12665.80 31.75 54552.05 88888.00 2016-05-02 23:32:21.875 123 12665.75 31.75 54552.03 88888.00 2016-05-02 23:32:22.000 123 12665.77 31.75 54552.03 88888.00 2016-05-02 23:32:22.125 123 12665.77 31.73 54552.00 88888.00 2016-05-02 23:32:22.250 123 12665.73 31.70 54552.03 88888.00 2016-05-02 23:32:22.375 123 12665.73 31.70 54552.03 88888.00 2016-05-02 23:32:22.500 123 12665.75 31.73 54552.03 88888.00 2016-05-02 23:32:22.625 123 12665.77 31.70 54552.00 88888.00 2016-05-02 23:32:22.750 123 12665.80 31.65 54552.03 88888.00 2016-05-02 23:32:22.875 123 12665.75 31.65 54552.00 88888.00 2016-05-02 23:32:23.000 123 12665.75 31.65 54552.00 88888.00 2016-05-02 23:32:23.125 123 12665.77 31.65 54552.00 88888.00 2016-05-02 23:32:23.250 123 12665.83 31.62 54552.03 88888.00 2016-05-02 23:32:23.375 123 12665.83 31.60 54552.00 88888.00 2016-05-02 23:32:23.500 123 12665.83 31.60 54552.00 88888.00 2016-05-02 23:32:23.625 123 12665.80 31.57 54552.00 88888.00 2016-05-02 23:32:23.750 123 12665.77 31.57 54552.00 88888.00 2016-05-02 23:32:23.875 123 12665.75 31.57 54551.97 88888.00 2016-05-02 23:32:24.000 123 12665.75 31.55 54552.00 88888.00 2016-05-02 23:32:24.125 123 12665.75 31.55 54552.03 88888.00 2016-05-02 23:32:24.250 123 12665.65 31.52 54552.03 88888.00 2016-05-02 23:32:24.375 123 12665.62 31.55 54552.03 88888.00 2016-05-02 23:32:24.500 123 12665.65 31.55 54552.05 88888.00 2016-05-02 23:32:24.625 123 12665.73 31.52 54552.03 88888.00 2016-05-02 23:32:24.750 123 12665.80 31.50 54552.03 88888.00 2016-05-02 23:32:24.875 123 12665.80 31.50 54552.00 88888.00 2016-05-02 23:32:25.000 123 12665.73 31.50 54552.00 88888.00 2016-05-02 23:32:25.125 123 12665.65 31.50 54552.03 88888.00 2016-05-02 23:32:25.250 123 12665.65 31.48 54552.03 88888.00 2016-05-02 23:32:25.375 123 12665.73 31.48 54552.03 88888.00 2016-05-02 23:32:25.500 123 12665.75 31.48 54552.03 88888.00 2016-05-02 23:32:25.625 123 12665.75 31.48 54552.05 88888.00 2016-05-02 23:32:25.750 123 12665.75 31.45 54552.05 88888.00 2016-05-02 23:32:25.875 123 12665.75 31.48 54552.03 88888.00 2016-05-02 23:32:26.000 123 12665.73 31.45 54552.03 88888.00 2016-05-02 23:32:26.125 123 12665.75 31.43 54552.03 88888.00 2016-05-02 23:32:26.250 123 12665.80 31.43 54552.03 88888.00 2016-05-02 23:32:26.375 123 12665.80 31.43 54552.00 88888.00 2016-05-02 23:32:26.500 123 12665.83 31.45 54552.00 88888.00 2016-05-02 23:32:26.625 123 12665.80 31.45 54551.97 88888.00 2016-05-02 23:32:26.750 123 12665.77 31.45 54552.00 88888.00 2016-05-02 23:32:26.875 123 12665.77 31.45 54552.03 88888.00 2016-05-02 23:32:27.000 123 12665.83 31.43 54552.03 88888.00 2016-05-02 23:32:27.125 123 12665.80 31.45 54552.03 88888.00 2016-05-02 23:32:27.250 123 12665.80 31.45 54552.00 88888.00 2016-05-02 23:32:27.375 123 12665.88 31.43 54552.00 88888.00 2016-05-02 23:32:27.500 123 12665.88 31.40 54552.00 88888.00 2016-05-02 23:32:27.625 123 12665.90 31.38 54552.00 88888.00 2016-05-02 23:32:27.750 123 12665.95 31.38 54552.00 88888.00 2016-05-02 23:32:27.875 123 12665.88 31.43 54552.00 88888.00 2016-05-02 23:32:28.000 123 12665.80 31.45 54552.00 88888.00 2016-05-02 23:32:28.125 123 12665.88 31.45 54552.03 88888.00 2016-05-02 23:32:28.250 123 12665.90 31.43 54552.03 88888.00 2016-05-02 23:32:28.375 123 12665.95 31.40 54552.00 88888.00 2016-05-02 23:32:28.500 123 12665.90 31.43 54551.97 88888.00 2016-05-02 23:32:28.625 123 12665.85 31.43 54551.97 88888.00 2016-05-02 23:32:28.750 123 12665.85 31.40 54551.97 88888.00 2016-05-02 23:32:28.875 123 12665.88 31.40 54551.97 88888.00 2016-05-02 23:32:29.000 123 12665.92 31.45 54552.00 88888.00 2016-05-02 23:32:29.125 123 12665.95 31.48 54551.97 88888.00 2016-05-02 23:32:29.250 123 12665.90 31.48 54551.97 88888.00 2016-05-02 23:32:29.375 123 12665.90 31.45 54551.97 88888.00 2016-05-02 23:32:29.500 123 12665.88 31.45 54551.97 88888.00 2016-05-02 23:32:29.625 123 12665.92 31.48 54551.97 88888.00 2016-05-02 23:32:29.750 123 12665.95 31.50 54551.97 88888.00 2016-05-02 23:32:29.875 123 12665.92 31.50 54551.95 88888.00 2016-05-02 23:32:30.000 123 12665.90 31.48 54551.95 88888.00 2016-05-02 23:32:30.125 123 12665.95 31.48 54551.95 88888.00 2016-05-02 23:32:30.250 123 12665.85 31.48 54551.97 88888.00 2016-05-02 23:32:30.375 123 12665.85 31.50 54551.97 88888.00 2016-05-02 23:32:30.500 123 12665.90 31.52 54551.97 88888.00 2016-05-02 23:32:30.625 123 12665.92 31.52 54551.97 88888.00 2016-05-02 23:32:30.750 123 12665.98 31.52 54551.97 88888.00 2016-05-02 23:32:30.875 123 12666.00 31.55 54552.00 88888.00 2016-05-02 23:32:31.000 123 12665.95 31.55 54552.00 88888.00 2016-05-02 23:32:31.125 123 12665.92 31.55 54552.00 88888.00 2016-05-02 23:32:31.250 123 12665.92 31.57 54552.00 88888.00 2016-05-02 23:32:31.375 123 12665.88 31.62 54552.00 88888.00 2016-05-02 23:32:31.500 123 12665.90 31.65 54552.03 88888.00 2016-05-02 23:32:31.625 123 12665.95 31.65 54552.00 88888.00 2016-05-02 23:32:31.750 123 12665.95 31.62 54551.97 88888.00 2016-05-02 23:32:31.875 123 12665.95 31.65 54551.95 88888.00 2016-05-02 23:32:32.000 123 12665.95 31.65 54551.95 88888.00 2016-05-02 23:32:32.125 123 12665.98 31.68 54551.97 88888.00 2016-05-02 23:32:32.250 123 12666.00 31.65 54551.97 88888.00 2016-05-02 23:32:32.375 123 12666.00 31.70 54551.97 88888.00 2016-05-02 23:32:32.500 123 12665.95 31.68 54551.95 88888.00 2016-05-02 23:32:32.625 123 12665.98 31.73 54551.95 88888.00 2016-05-02 23:32:32.750 123 12665.95 31.70 54551.95 88888.00 2016-05-02 23:32:32.875 123 12665.92 31.73 54551.97 88888.00 2016-05-02 23:32:33.000 123 12665.90 31.75 54551.95 88888.00 2016-05-02 23:32:33.125 123 12665.90 31.77 54551.95 88888.00 2016-05-02 23:32:33.250 123 12665.80 31.77 54551.97 88888.00 2016-05-02 23:32:33.375 123 12665.80 31.80 54551.95 88888.00 2016-05-02 23:32:33.500 123 12665.80 31.80 54551.95 88888.00 2016-05-02 23:32:33.625 123 12665.80 31.82 54551.95 88888.00 2016-05-02 23:32:33.750 123 12665.83 31.82 54551.97 88888.00 2016-05-02 23:32:33.875 123 12665.88 31.85 54551.95 88888.00 2016-05-02 23:32:34.000 123 12665.90 31.85 54551.95 88888.00 2016-05-02 23:32:34.125 123 12665.88 31.85 54551.97 88888.00 2016-05-02 23:32:34.250 123 12665.83 31.82 54551.95 88888.00 2016-05-02 23:32:34.375 123 12665.85 31.85 54551.95 88888.00 2016-05-02 23:32:34.500 123 12665.80 31.85 54551.95 88888.00 2016-05-02 23:32:34.625 123 12665.73 31.88 54551.95 88888.00 2016-05-02 23:32:34.750 123 12665.73 31.88 54551.95 88888.00 2016-05-02 23:32:34.875 123 12665.75 31.90 54551.97 88888.00 2016-05-02 23:32:35.000 123 12665.75 31.90 54551.95 88888.00 2016-05-02 23:32:35.125 123 12665.70 31.90 54551.93 88888.00 2016-05-02 23:32:35.250 123 12665.67 31.90 54551.95 88888.00 2016-05-02 23:32:35.375 123 12665.73 31.93 54551.95 88888.00 2016-05-02 23:32:35.500 123 12665.67 31.95 54551.95 88888.00 2016-05-02 23:32:35.625 123 12665.67 31.95 54551.95 88888.00 2016-05-02 23:32:35.750 123 12665.77 31.98 54551.97 88888.00 2016-05-02 23:32:35.875 123 12665.77 31.95 54551.97 88888.00 2016-05-02 23:32:36.000 123 12665.73 31.93 54551.95 88888.00 2016-05-02 23:32:36.125 123 12665.67 31.98 54551.95 88888.00 2016-05-02 23:32:36.250 123 12665.62 31.98 54551.95 88888.00 2016-05-02 23:32:36.375 123 12665.62 31.98 54551.95 88888.00 2016-05-02 23:32:36.500 123 12665.65 32.00 54551.95 88888.00 2016-05-02 23:32:36.625 123 12665.62 32.02 54551.93 88888.00 2016-05-02 23:32:36.750 123 12665.62 32.02 54551.93 88888.00 2016-05-02 23:32:36.875 123 12665.58 32.05 54551.93 88888.00 2016-05-02 23:32:37.000 123 12665.58 32.02 54551.93 88888.00 2016-05-02 23:32:37.125 123 12665.62 32.05 54551.93 88888.00 2016-05-02 23:32:37.250 123 12665.65 32.05 54551.97 88888.00 2016-05-02 23:32:37.375 123 12665.60 32.05 54551.95 88888.00 2016-05-02 23:32:37.500 123 12665.55 32.05 54551.93 88888.00 2016-05-02 23:32:37.625 123 12665.52 32.05 54551.90 88888.00 2016-05-02 23:32:37.750 123 12665.50 32.05 54551.93 88888.00 2016-05-02 23:32:37.875 123 12665.48 32.08 54551.93 88888.00 2016-05-02 23:32:38.000 123 12665.48 32.05 54551.93 88888.00 2016-05-02 23:32:38.125 123 12665.50 32.05 54551.90 88888.00 2016-05-02 23:32:38.250 123 12665.52 32.05 54551.90 88888.00 2016-05-02 23:32:38.375 123 12665.55 32.08 54551.95 88888.00 2016-05-02 23:32:38.500 123 12665.48 32.10 54551.95 88888.00 2016-05-02 23:32:38.625 123 12665.38 32.08 54551.95 88888.00 2016-05-02 23:32:38.750 123 12665.38 32.08 54551.93 88888.00 2016-05-02 23:32:38.875 123 12665.45 32.08 54551.93 88888.00 2016-05-02 23:32:39.000 123 12665.48 32.08 54551.90 88888.00 2016-05-02 23:32:39.125 123 12665.45 32.08 54551.90 88888.00 2016-05-02 23:32:39.250 123 12665.45 32.05 54551.93 88888.00 2016-05-02 23:32:39.375 123 12665.45 32.05 54551.90 88888.00 2016-05-02 23:32:39.500 123 12665.48 32.05 54551.90 88888.00 2016-05-02 23:32:39.625 123 12665.48 32.02 54551.90 88888.00 2016-05-02 23:32:39.750 123 12665.50 32.02 54551.90 88888.00 2016-05-02 23:32:39.875 123 12665.48 32.02 54551.90 88888.00 2016-05-02 23:32:40.000 123 12665.48 32.00 54551.90 88888.00 2016-05-02 23:32:40.125 123 12665.48 32.00 54551.93 88888.00 2016-05-02 23:32:40.250 123 12665.42 32.00 54551.90 88888.00 2016-05-02 23:32:40.375 123 12665.45 31.98 54551.90 88888.00 2016-05-02 23:32:40.500 123 12665.45 32.00 54551.93 88888.00 2016-05-02 23:32:40.625 123 12665.42 31.98 54551.93 88888.00 2016-05-02 23:32:40.750 123 12665.40 31.98 54551.93 88888.00 2016-05-02 23:32:40.875 123 12665.42 31.93 54551.93 88888.00 2016-05-02 23:32:41.000 123 12665.42 31.93 54551.90 88888.00 2016-05-02 23:32:41.125 123 12665.35 31.90 54551.93 88888.00 2016-05-02 23:32:41.250 123 12665.27 31.82 54551.93 88888.00 2016-05-02 23:32:41.375 123 12665.27 31.80 54551.90 88888.00 2016-05-02 23:32:41.500 123 12665.30 31.82 54551.90 88888.00 2016-05-02 23:32:41.625 123 12665.40 31.85 54551.93 88888.00 2016-05-02 23:32:41.750 123 12665.40 31.85 54551.93 88888.00 2016-05-02 23:32:41.875 123 12665.33 31.85 54551.90 88888.00 2016-05-02 23:32:42.000 123 12665.33 31.85 54551.93 88888.00 2016-05-02 23:32:42.125 123 12665.33 31.85 54551.95 88888.00 2016-05-02 23:32:42.250 123 12665.25 31.75 54551.93 88888.00 2016-05-02 23:32:42.375 123 12665.25 31.77 54551.93 88888.00 2016-05-02 23:32:42.500 123 12665.27 31.75 54551.93 88888.00 2016-05-02 23:32:42.625 123 12665.27 31.77 54551.93 88888.00 2016-05-02 23:32:42.750 123 12665.25 31.80 54551.93 88888.00 2016-05-02 23:32:42.875 123 12665.25 31.77 54551.93 88888.00 2016-05-02 23:32:43.000 123 12665.30 31.73 54551.90 88888.00 2016-05-02 23:32:43.125 123 12665.30 31.73 54551.90 88888.00 2016-05-02 23:32:43.250 123 12665.33 31.68 54551.90 88888.00 2016-05-02 23:32:43.375 123 12665.30 31.68 54551.93 88888.00 2016-05-02 23:32:43.500 123 12665.25 31.65 54551.93 88888.00 2016-05-02 23:32:43.625 123 12665.23 31.60 54551.93 88888.00 2016-05-02 23:32:43.750 123 12665.25 31.62 54551.90 88888.00 2016-05-02 23:32:43.875 123 12665.25 31.60 54551.90 88888.00 2016-05-02 23:32:44.000 123 12665.25 31.57 54551.90 88888.00 2016-05-02 23:32:44.125 123 12665.25 31.57 54551.93 88888.00 2016-05-02 23:32:44.250 123 12665.20 31.55 54551.90 88888.00 2016-05-02 23:32:44.375 123 12665.23 31.52 54551.90 88888.00 2016-05-02 23:32:44.500 123 12665.25 31.52 54551.90 88888.00 2016-05-02 23:32:44.625 123 12665.30 31.52 54551.93 88888.00 2016-05-02 23:32:44.750 123 12665.33 31.52 54551.93 88888.00 2016-05-02 23:32:44.875 123 12665.23 31.50 54551.93 88888.00 2016-05-02 23:32:45.000 123 12665.23 31.48 54551.90 88888.00 2016-05-02 23:32:45.125 123 12665.27 31.43 54551.90 88888.00 2016-05-02 23:32:45.250 123 12665.27 31.38 54551.93 88888.00 2016-05-02 23:32:45.375 123 12665.20 31.40 54551.93 88888.00 2016-05-02 23:32:45.500 123 12665.27 31.40 54551.93 88888.00 2016-05-02 23:32:45.625 123 12665.30 31.38 54551.90 88888.00 2016-05-02 23:32:45.750 123 12665.30 31.35 54551.90 88888.00 2016-05-02 23:32:45.875 123 12665.30 31.35 54551.90 88888.00 2016-05-02 23:32:46.000 123 12665.30 31.32 54551.90 88888.00 2016-05-02 23:32:46.125 123 12665.33 31.32 54551.90 88888.00 2016-05-02 23:32:46.250 123 12665.33 31.30 54551.90 88888.00 2016-05-02 23:32:46.375 123 12665.33 31.30 54551.93 88888.00 2016-05-02 23:32:46.500 123 12665.33 31.30 54551.95 88888.00 2016-05-02 23:32:46.625 123 12665.30 31.30 54551.93 88888.00 2016-05-02 23:32:46.750 123 12665.23 31.27 54551.90 88888.00 2016-05-02 23:32:46.875 123 12665.15 31.23 54551.90 88888.00 2016-05-02 23:32:47.000 123 12665.17 31.25 54551.90 88888.00 2016-05-02 23:32:47.125 123 12665.20 31.25 54551.90 88888.00 2016-05-02 23:32:47.250 123 12665.17 31.25 54551.93 88888.00 2016-05-02 23:32:47.375 123 12665.20 31.25 54551.93 88888.00 2016-05-02 23:32:47.500 123 12665.23 31.25 54551.93 88888.00 2016-05-02 23:32:47.625 123 12665.15 31.25 54551.95 88888.00 2016-05-02 23:32:47.750 123 12665.10 31.23 54551.97 88888.00 2016-05-02 23:32:47.875 123 12665.15 31.23 54551.97 88888.00 2016-05-02 23:32:48.000 123 12665.20 31.25 54551.97 88888.00 2016-05-02 23:32:48.125 123 12665.15 31.23 54551.95 88888.00 2016-05-02 23:32:48.250 123 12665.12 31.20 54551.95 88888.00 2016-05-02 23:32:48.375 123 12665.15 31.20 54551.95 88888.00 2016-05-02 23:32:48.500 123 12665.15 31.23 54551.93 88888.00 2016-05-02 23:32:48.625 123 12665.08 31.20 54551.93 88888.00 2016-05-02 23:32:48.750 123 12665.12 31.20 54551.90 88888.00 2016-05-02 23:32:48.875 123 12665.15 31.20 54551.90 88888.00 2016-05-02 23:32:49.000 123 12665.12 31.20 54551.90 88888.00 2016-05-02 23:32:49.125 123 12665.12 31.18 54551.90 88888.00 2016-05-02 23:32:49.250 123 12665.17 31.18 54551.95 88888.00 2016-05-02 23:32:49.375 123 12665.12 31.18 54551.93 88888.00 2016-05-02 23:32:49.500 123 12665.05 31.20 54551.93 88888.00 2016-05-02 23:32:49.625 123 12665.02 31.20 54551.95 88888.00 2016-05-02 23:32:49.750 123 12665.05 31.18 54551.95 88888.00 2016-05-02 23:32:49.875 123 12665.10 31.20 54551.95 88888.00 2016-05-02 23:32:50.000 123 12665.08 31.20 54551.95 88888.00 2016-05-02 23:32:50.125 123 12665.10 31.18 54551.95 88888.00 2016-05-02 23:32:50.250 123 12665.08 31.18 54551.93 88888.00 2016-05-02 23:32:50.375 123 12664.98 31.18 54551.93 88888.00 2016-05-02 23:32:50.500 123 12664.95 31.20 54551.93 88888.00 2016-05-02 23:32:50.625 123 12664.90 31.23 54551.93 88888.00 2016-05-02 23:32:50.750 123 12665.00 31.23 54551.93 88888.00 2016-05-02 23:32:50.875 123 12664.98 31.20 54551.95 88888.00 2016-05-02 23:32:51.000 123 12664.95 31.23 54551.95 88888.00 2016-05-02 23:32:51.125 123 12664.92 31.25 54551.95 88888.00 2016-05-02 23:32:51.250 123 12664.83 31.23 54551.93 88888.00 2016-05-02 23:32:51.375 123 12664.85 31.23 54551.93 88888.00 2016-05-02 23:32:51.500 123 12664.92 31.27 54551.93 88888.00 2016-05-02 23:32:51.625 123 12664.85 31.30 54551.93 88888.00 2016-05-02 23:32:51.750 123 12664.80 31.30 54551.93 88888.00 2016-05-02 23:32:51.875 123 12664.80 31.30 54551.95 88888.00 2016-05-02 23:32:52.000 123 12664.85 31.27 54551.95 88888.00 2016-05-02 23:32:52.125 123 12664.85 31.30 54551.95 88888.00 2016-05-02 23:32:52.250 123 12664.83 31.32 54551.97 88888.00 2016-05-02 23:32:52.375 123 12664.80 31.38 54551.97 88888.00 2016-05-02 23:32:52.500 123 12664.77 31.38 54551.95 88888.00 2016-05-02 23:32:52.625 123 12664.80 31.38 54551.95 88888.00 2016-05-02 23:32:52.750 123 12664.77 31.38 54551.95 88888.00 2016-05-02 23:32:52.875 123 12664.73 31.38 54551.95 88888.00 2016-05-02 23:32:53.000 123 12664.65 31.45 54551.95 88888.00 2016-05-02 23:32:53.125 123 12664.65 31.50 54551.95 88888.00 2016-05-02 23:32:53.250 123 12664.60 31.48 54551.97 88888.00 2016-05-02 23:32:53.375 123 12664.60 31.48 54551.95 88888.00 2016-05-02 23:32:53.500 123 12664.60 31.52 54551.97 88888.00 2016-05-02 23:32:53.625 123 12664.60 31.55 54551.97 88888.00 2016-05-02 23:32:53.750 123 12664.60 31.57 54551.97 88888.00 2016-05-02 23:32:53.875 123 12664.58 31.60 54551.95 88888.00 2016-05-02 23:32:54.000 123 12664.55 31.65 54551.95 88888.00 2016-05-02 23:32:54.125 123 12664.50 31.62 54551.97 88888.00 2016-05-02 23:32:54.250 123 12664.48 31.65 54551.97 88888.00 2016-05-02 23:32:54.375 123 12664.50 31.70 54551.97 88888.00 2016-05-02 23:32:54.500 123 12664.52 31.75 54551.97 88888.00 2016-05-02 23:32:54.625 123 12664.45 31.73 54551.97 88888.00 2016-05-02 23:32:54.750 123 12664.40 31.75 54551.95 88888.00 2016-05-02 23:32:54.875 123 12664.40 31.75 54551.97 88888.00 2016-05-02 23:32:55.000 123 12664.42 31.80 54551.97 88888.00 2016-05-02 23:32:55.125 123 12664.42 31.80 54551.97 88888.00 2016-05-02 23:32:55.250 123 12664.35 31.85 54551.97 88888.00 2016-05-02 23:32:55.375 123 12664.35 31.88 54551.97 88888.00 2016-05-02 23:32:55.500 123 12664.35 31.88 54551.97 88888.00 2016-05-02 23:32:55.625 123 12664.35 31.88 54551.95 88888.00 2016-05-02 23:32:55.750 123 12664.30 31.93 54551.95 88888.00 2016-05-02 23:32:55.875 123 12664.30 31.95 54551.95 88888.00 2016-05-02 23:32:56.000 123 12664.30 31.95 54551.95 88888.00 2016-05-02 23:32:56.125 123 12664.27 31.95 54551.95 88888.00 2016-05-02 23:32:56.250 123 12664.17 31.95 54551.93 88888.00 2016-05-02 23:32:56.375 123 12664.12 32.00 54551.95 88888.00 2016-05-02 23:32:56.500 123 12664.10 32.05 54551.95 88888.00 2016-05-02 23:32:56.625 123 12664.10 32.05 54551.95 88888.00 2016-05-02 23:32:56.750 123 12664.10 32.05 54551.93 88888.00 2016-05-02 23:32:56.875 123 12664.10 32.05 54551.93 88888.00 2016-05-02 23:32:57.000 123 12664.08 32.05 54551.93 88888.00 2016-05-02 23:32:57.125 123 12664.08 32.08 54551.93 88888.00 2016-05-02 23:32:57.250 123 12664.05 32.12 54551.93 88888.00 2016-05-02 23:32:57.375 123 12664.05 32.12 54551.93 88888.00 2016-05-02 23:32:57.500 123 12664.12 32.15 54551.90 88888.00 2016-05-02 23:32:57.625 123 12664.10 32.17 54551.90 88888.00 2016-05-02 23:32:57.750 123 12664.02 32.17 54551.90 88888.00 2016-05-02 23:32:57.875 123 12664.05 32.20 54551.90 88888.00 2016-05-02 23:32:58.000 123 12664.05 32.25 54551.88 88888.00 2016-05-02 23:32:58.125 123 12664.05 32.25 54551.85 88888.00 2016-05-02 23:32:58.250 123 12664.00 32.25 54551.85 88888.00 2016-05-02 23:32:58.375 123 12664.00 32.25 54551.88 88888.00 2016-05-02 23:32:58.500 123 12663.98 32.27 54551.88 88888.00 2016-05-02 23:32:58.625 123 12663.98 32.30 54551.88 88888.00 2016-05-02 23:32:58.750 123 12663.95 32.33 54551.88 88888.00 2016-05-02 23:32:58.875 123 12663.95 32.33 54551.85 88888.00 2016-05-02 23:32:59.000 123 12664.00 32.35 54551.85 88888.00 2016-05-02 23:32:59.125 123 12663.98 32.35 54551.85 88888.00 2016-05-02 23:32:59.250 123 12663.95 32.35 54551.88 88888.00 2016-05-02 23:32:59.375 123 12664.00 32.38 54551.85 88888.00 2016-05-02 23:32:59.500 123 12664.00 32.38 54551.88 88888.00 2016-05-02 23:32:59.625 123 12663.92 32.40 54551.85 88888.00 2016-05-02 23:32:59.750 123 12663.83 32.42 54551.85 88888.00 2016-05-02 23:32:59.875 123 12663.80 32.40 54551.85 88888.00 2016-05-02 23:33:00.000 123 12663.83 32.42 54551.82 88888.00 2016-05-02 23:33:00.125 123 12663.77 32.48 54551.82 88888.00 2016-05-02 23:33:00.250 123 12663.73 32.48 54551.85 88888.00 2016-05-02 23:33:00.375 123 12663.83 32.50 54551.82 88888.00 2016-05-02 23:33:00.500 123 12663.85 32.52 54551.80 88888.00 2016-05-02 23:33:00.625 123 12663.88 32.52 54551.80 88888.00 2016-05-02 23:33:00.750 123 12663.90 32.52 54551.80 88888.00 2016-05-02 23:33:00.875 123 12663.90 32.48 54551.78 88888.00 2016-05-02 23:33:01.000 123 12663.90 32.50 54551.78 88888.00 2016-05-02 23:33:01.125 123 12663.83 32.52 54551.78 88888.00 2016-05-02 23:33:01.250 123 12663.77 32.55 54551.75 88888.00 2016-05-02 23:33:01.375 123 12663.75 32.55 54551.72 88888.00 2016-05-02 23:33:01.500 123 12663.75 32.55 54551.72 88888.00 2016-05-02 23:33:01.625 123 12663.77 32.55 54551.72 88888.00 2016-05-02 23:33:01.750 123 12663.83 32.55 54551.75 88888.00 2016-05-02 23:33:01.875 123 12663.80 32.58 54551.75 88888.00 2016-05-02 23:33:02.000 123 12663.75 32.58 54551.72 88888.00 2016-05-02 23:33:02.125 123 12663.77 32.58 54551.75 88888.00 2016-05-02 23:33:02.250 123 12663.77 32.58 54551.72 88888.00 2016-05-02 23:33:02.375 123 12663.75 32.60 54551.72 88888.00 2016-05-02 23:33:02.500 123 12663.73 32.62 54551.72 88888.00 2016-05-02 23:33:02.625 123 12663.73 32.65 54551.70 88888.00 2016-05-02 23:33:02.750 123 12663.67 32.62 54551.70 88888.00 2016-05-02 23:33:02.875 123 12663.67 32.65 54551.68 88888.00 2016-05-02 23:33:03.000 123 12663.67 32.65 54551.68 88888.00 2016-05-02 23:33:03.125 123 12663.70 32.65 54551.65 88888.00 2016-05-02 23:33:03.250 123 12663.65 32.65 54551.65 88888.00 2016-05-02 23:33:03.375 123 12663.67 32.65 54551.60 88888.00 2016-05-02 23:33:03.500 123 12663.70 32.65 54551.40 88888.00 2016-05-02 23:33:03.625 123 12663.73 32.67 54551.28 88888.00 2016-05-02 23:33:03.750 123 12663.67 32.67 54551.30 88888.00 2016-05-02 23:33:03.875 123 12663.62 32.70 54551.32 88888.00 2016-05-02 23:33:04.000 123 12663.62 32.67 54551.35 88888.00 2016-05-02 23:33:04.125 123 12663.67 32.70 54551.38 88888.00 2016-05-02 23:33:04.250 123 12663.65 32.70 54551.43 88888.00 2016-05-02 23:33:04.375 123 12663.60 32.70 54551.45 88888.00 2016-05-02 23:33:04.500 123 12663.58 32.73 54551.47 88888.00 2016-05-02 23:33:04.625 123 12663.67 32.70 54551.50 88888.00 2016-05-02 23:33:04.750 123 12663.73 32.73 54551.53 88888.00 2016-05-02 23:33:04.875 123 12663.77 32.70 54551.53 88888.00 2016-05-02 23:33:05.000 123 12663.70 32.70 54551.53 88888.00 2016-05-02 23:33:05.125 123 12663.60 32.70 54551.55 88888.00 2016-05-02 23:33:05.250 123 12663.60 32.73 54551.50 88888.00 2016-05-02 23:33:05.375 123 12663.60 32.75 54551.53 88888.00 2016-05-02 23:33:05.500 123 12663.60 32.75 54551.53 88888.00 2016-05-02 23:33:05.625 123 12663.65 32.70 54551.53 88888.00 2016-05-02 23:33:05.750 123 12663.60 32.70 54551.53 88888.00 2016-05-02 23:33:05.875 123 12663.55 32.75 54551.50 88888.00 2016-05-02 23:33:06.000 123 12663.60 32.73 54551.53 88888.00 2016-05-02 23:33:06.125 123 12663.65 32.73 54551.53 88888.00 2016-05-02 23:33:06.250 123 12663.60 32.73 54551.55 88888.00 2016-05-02 23:33:06.375 123 12663.58 32.73 54551.55 88888.00 2016-05-02 23:33:06.500 123 12663.55 32.73 54551.55 88888.00 2016-05-02 23:33:06.625 123 12663.55 32.73 54551.53 88888.00 2016-05-02 23:33:06.750 123 12663.55 32.70 54551.53 88888.00 2016-05-02 23:33:06.875 123 12663.55 32.67 54551.50 88888.00 2016-05-02 23:33:07.000 123 12663.60 32.70 54551.50 88888.00 2016-05-02 23:33:07.125 123 12663.58 32.67 54551.50 88888.00 2016-05-02 23:33:07.250 123 12663.60 32.67 54551.50 88888.00 2016-05-02 23:33:07.375 123 12663.55 32.67 54551.50 88888.00 2016-05-02 23:33:07.500 123 12663.55 32.67 54551.47 88888.00 2016-05-02 23:33:07.625 123 12663.55 32.67 54551.45 88888.00 2016-05-02 23:33:07.750 123 12663.45 32.70 54551.45 88888.00 2016-05-02 23:33:07.875 123 12663.48 32.67 54551.47 88888.00 2016-05-02 23:33:08.000 123 12663.52 32.67 54551.47 88888.00 2016-05-02 23:33:08.125 123 12663.52 32.70 54551.47 88888.00 2016-05-02 23:33:08.250 123 12663.42 32.67 54551.45 88888.00 2016-05-02 23:33:08.375 123 12663.50 32.65 54551.45 88888.00 2016-05-02 23:33:08.500 123 12663.58 32.65 54551.47 88888.00 2016-05-02 23:33:08.625 123 12663.50 32.65 54551.47 88888.00 2016-05-02 23:33:08.750 123 12663.42 32.65 54551.45 88888.00 2016-05-02 23:33:08.875 123 12663.45 32.65 54551.45 88888.00 2016-05-02 23:33:09.000 123 12663.50 32.62 54551.45 88888.00 2016-05-02 23:33:09.125 123 12663.42 32.62 54551.45 88888.00 2016-05-02 23:33:09.250 123 12663.38 32.65 54551.45 88888.00 2016-05-02 23:33:09.375 123 12663.38 32.65 54551.47 88888.00 2016-05-02 23:33:09.500 123 12663.38 32.65 54551.45 88888.00 2016-05-02 23:33:09.625 123 12663.38 32.62 54551.47 88888.00 2016-05-02 23:33:09.750 123 12663.40 32.60 54551.47 88888.00 2016-05-02 23:33:09.875 123 12663.38 32.60 54551.47 88888.00 2016-05-02 23:33:10.000 123 12663.35 32.58 54551.47 88888.00 2016-05-02 23:33:10.125 123 12663.35 32.60 54551.53 88888.00 2016-05-02 23:33:10.250 123 12663.35 32.60 54551.53 88888.00 2016-05-02 23:33:10.375 123 12663.35 32.65 54551.50 88888.00 2016-05-02 23:33:10.500 123 12663.30 32.62 54551.53 88888.00 2016-05-02 23:33:10.625 123 12663.25 32.62 54551.47 88888.00 2016-05-02 23:33:10.750 123 12663.25 32.62 54551.50 88888.00 2016-05-02 23:33:10.875 123 12663.25 32.65 54551.50 88888.00 2016-05-02 23:33:11.000 123 12663.23 32.62 54551.47 88888.00 2016-05-02 23:33:11.125 123 12663.23 32.58 54551.45 88888.00 2016-05-02 23:33:11.250 123 12663.20 32.55 54551.47 88888.00 2016-05-02 23:33:11.375 123 12663.20 32.58 54551.47 88888.00 2016-05-02 23:33:11.500 123 12663.20 32.60 54551.50 88888.00 2016-05-02 23:33:11.625 123 12663.15 32.58 54551.47 88888.00 2016-05-02 23:33:11.750 123 12663.10 32.58 54551.47 88888.00 2016-05-02 23:33:11.875 123 12663.10 32.58 54551.45 88888.00 2016-05-02 23:33:12.000 123 12663.12 32.58 54551.47 88888.00 2016-05-02 23:33:12.125 123 12663.17 32.60 54551.47 88888.00 2016-05-02 23:33:12.250 123 12663.12 32.60 54551.45 88888.00 2016-05-02 23:33:12.375 123 12663.12 32.60 54551.47 88888.00 2016-05-02 23:33:12.500 123 12663.10 32.60 54551.47 88888.00 2016-05-02 23:33:12.625 123 12663.12 32.60 54551.47 88888.00 2016-05-02 23:33:12.750 123 12663.12 32.62 54551.47 88888.00 2016-05-02 23:33:12.875 123 12663.05 32.58 54551.47 88888.00 2016-05-02 23:33:13.000 123 12663.00 32.58 54551.45 88888.00 2016-05-02 23:33:13.125 123 12663.00 32.60 54551.45 88888.00 2016-05-02 23:33:13.250 123 12663.05 32.60 54551.47 88888.00 2016-05-02 23:33:13.375 123 12663.08 32.60 54551.47 88888.00 2016-05-02 23:33:13.500 123 12663.05 32.60 54551.50 88888.00 2016-05-02 23:33:13.625 123 12663.10 32.62 54551.53 88888.00 2016-05-02 23:33:13.750 123 12663.05 32.65 54551.50 88888.00 2016-05-02 23:33:13.875 123 12662.98 32.62 54551.47 88888.00 2016-05-02 23:33:14.000 123 12662.95 32.62 54551.47 88888.00 2016-05-02 23:33:14.125 123 12662.95 32.60 54551.47 88888.00 2016-05-02 23:33:14.250 123 12663.00 32.60 54551.50 88888.00 2016-05-02 23:33:14.375 123 12663.05 32.65 54551.47 88888.00 2016-05-02 23:33:14.500 123 12663.02 32.65 54551.47 88888.00 2016-05-02 23:33:14.625 123 12663.00 32.65 54551.50 88888.00 2016-05-02 23:33:14.750 123 12662.98 32.67 54551.47 88888.00 2016-05-02 23:33:14.875 123 12662.95 32.67 54551.47 88888.00 2016-05-02 23:33:15.000 123 12662.92 32.67 54551.50 88888.00 2016-05-02 23:33:15.125 123 12662.90 32.65 54551.47 88888.00 2016-05-02 23:33:15.250 123 12662.90 32.67 54551.50 88888.00 2016-05-02 23:33:15.375 123 12662.92 32.70 54551.50 88888.00 2016-05-02 23:33:15.500 123 12662.85 32.73 54551.47 88888.00 2016-05-02 23:33:15.625 123 12662.85 32.73 54551.53 88888.00 2016-05-02 23:33:15.750 123 12662.90 32.73 54551.50 88888.00 2016-05-02 23:33:15.875 123 12662.90 32.73 54551.50 88888.00 2016-05-02 23:33:16.000 123 12662.85 32.75 54551.50 88888.00 2016-05-02 23:33:16.125 123 12662.83 32.77 54551.53 88888.00 2016-05-02 23:33:16.250 123 12662.85 32.77 54551.50 88888.00 2016-05-02 23:33:16.375 123 12662.88 32.80 54551.53 88888.00 2016-05-02 23:33:16.500 123 12662.85 32.77 54551.55 88888.00 2016-05-02 23:33:16.625 123 12662.80 32.77 54551.53 88888.00 2016-05-02 23:33:16.750 123 12662.83 32.80 54551.55 88888.00 2016-05-02 23:33:16.875 123 12662.85 32.80 54551.55 88888.00 2016-05-02 23:33:17.000 123 12662.80 32.80 54551.55 88888.00 2016-05-02 23:33:17.125 123 12662.80 32.83 54551.55 88888.00 2016-05-02 23:33:17.250 123 12662.70 32.85 54551.55 88888.00 2016-05-02 23:33:17.375 123 12662.67 32.85 54551.55 88888.00 2016-05-02 23:33:17.500 123 12662.65 32.88 54551.55 88888.00 2016-05-02 23:33:17.625 123 12662.62 32.88 54551.53 88888.00 2016-05-02 23:33:17.750 123 12662.60 32.90 54551.55 88888.00 2016-05-02 23:33:17.875 123 12662.55 32.88 54551.55 88888.00 2016-05-02 23:33:18.000 123 12662.58 32.90 54551.53 88888.00 2016-05-02 23:33:18.125 123 12662.62 32.92 54551.55 88888.00 2016-05-02 23:33:18.250 123 12662.60 32.90 54551.57 88888.00 2016-05-02 23:33:18.375 123 12662.60 32.92 54551.55 88888.00 2016-05-02 23:33:18.500 123 12662.55 32.92 54551.55 88888.00 2016-05-02 23:33:18.625 123 12662.52 32.92 54551.55 88888.00 2016-05-02 23:33:18.750 123 12662.50 32.95 54551.57 88888.00 2016-05-02 23:33:18.875 123 12662.48 33.00 54551.60 88888.00 2016-05-02 23:33:19.000 123 12662.45 33.00 54551.60 88888.00 2016-05-02 23:33:19.125 123 12662.42 33.00 54551.62 88888.00 2016-05-02 23:33:19.250 123 12662.38 33.05 54551.60 88888.00 2016-05-02 23:33:19.375 123 12662.40 33.05 54551.60 88888.00 2016-05-02 23:33:19.500 123 12662.40 33.05 54551.60 88888.00 2016-05-02 23:33:19.625 123 12662.42 33.08 54551.60 88888.00 2016-05-02 23:33:19.750 123 12662.38 33.10 54551.57 88888.00 2016-05-02 23:33:19.875 123 12662.33 33.10 54551.55 88888.00 2016-05-02 23:33:20.000 123 12662.35 33.08 54551.55 88888.00 2016-05-02 23:33:20.125 123 12662.33 33.10 54551.57 88888.00 2016-05-02 23:33:20.250 123 12662.30 33.10 54551.60 88888.00 2016-05-02 23:33:20.375 123 12662.30 33.12 54551.60 88888.00 2016-05-02 23:33:20.500 123 12662.30 33.12 54551.62 88888.00 2016-05-02 23:33:20.625 123 12662.27 33.12 54551.62 88888.00 2016-05-02 23:33:20.750 123 12662.25 33.20 54551.62 88888.00 2016-05-02 23:33:20.875 123 12662.25 33.17 54551.62 88888.00 2016-05-02 23:33:21.000 123 12662.20 33.20 54551.60 88888.00 2016-05-02 23:33:21.125 123 12662.17 33.23 54551.62 88888.00 2016-05-02 23:33:21.250 123 12662.15 33.23 54551.62 88888.00 2016-05-02 23:33:21.375 123 12662.20 33.25 54551.62 88888.00 2016-05-02 23:33:21.500 123 12662.20 33.25 54551.65 88888.00 2016-05-02 23:33:21.625 123 12662.20 33.25 54551.65 88888.00 2016-05-02 23:33:21.750 123 12662.20 33.25 54551.65 88888.00 2016-05-02 23:33:21.875 123 12662.17 33.25 54551.62 88888.00 2016-05-02 23:33:22.000 123 12662.12 33.25 54551.60 88888.00 2016-05-02 23:33:22.125 123 12662.05 33.27 54551.62 88888.00 2016-05-02 23:33:22.250 123 12662.00 33.30 54551.65 88888.00 2016-05-02 23:33:22.375 123 12662.05 33.30 54551.65 88888.00 2016-05-02 23:33:22.500 123 12662.10 33.33 54551.65 88888.00 2016-05-02 23:33:22.625 123 12662.08 33.33 54551.68 88888.00 2016-05-02 23:33:22.750 123 12662.02 33.35 54551.68 88888.00 2016-05-02 23:33:22.875 123 12661.98 33.33 54551.68 88888.00 2016-05-02 23:33:23.000 123 12662.00 33.30 54551.68 88888.00 2016-05-02 23:33:23.125 123 12662.02 33.35 54551.68 88888.00 2016-05-02 23:33:23.250 123 12662.00 33.35 54551.70 88888.00 2016-05-02 23:33:23.375 123 12661.92 33.35 54551.70 88888.00 2016-05-02 23:33:23.500 123 12661.83 33.35 54551.68 88888.00 2016-05-02 23:33:23.625 123 12661.80 33.35 54551.68 88888.00 2016-05-02 23:33:23.750 123 12661.77 33.38 54551.72 88888.00 2016-05-02 23:33:23.875 123 12661.70 33.38 54551.72 88888.00 2016-05-02 23:33:24.000 123 12661.73 33.40 54551.70 88888.00 2016-05-02 23:33:24.125 123 12661.67 33.38 54551.70 88888.00 2016-05-02 23:33:24.250 123 12661.67 33.38 54551.70 88888.00 2016-05-02 23:33:24.375 123 12661.67 33.40 54551.70 88888.00 2016-05-02 23:33:24.500 123 12661.67 33.40 54551.72 88888.00 2016-05-02 23:33:24.625 123 12661.65 33.42 54551.75 88888.00 2016-05-02 23:33:24.750 123 12661.60 33.42 54551.72 88888.00 2016-05-02 23:33:24.875 123 12661.58 33.45 54551.75 88888.00 2016-05-02 23:33:25.000 123 12661.55 33.45 54551.75 88888.00 2016-05-02 23:33:25.125 123 12661.52 33.45 54551.78 88888.00 2016-05-02 23:33:25.250 123 12661.48 33.42 54551.78 88888.00 2016-05-02 23:33:25.375 123 12661.48 33.42 54551.75 88888.00 2016-05-02 23:33:25.500 123 12661.48 33.40 54551.75 88888.00 2016-05-02 23:33:25.625 123 12661.52 33.42 54551.75 88888.00 2016-05-02 23:33:25.750 123 12661.50 33.40 54551.75 88888.00 2016-05-02 23:33:25.875 123 12661.48 33.40 54551.75 88888.00 2016-05-02 23:33:26.000 123 12661.45 33.38 54551.75 88888.00 2016-05-02 23:33:26.125 123 12661.42 33.40 54551.80 88888.00 2016-05-02 23:33:26.250 123 12661.35 33.40 54551.80 88888.00 2016-05-02 23:33:26.375 123 12661.33 33.40 54551.80 88888.00 2016-05-02 23:33:26.500 123 12661.30 33.42 54551.80 88888.00 2016-05-02 23:33:26.625 123 12661.33 33.42 54551.80 88888.00 2016-05-02 23:33:26.750 123 12661.33 33.42 54551.78 88888.00 2016-05-02 23:33:26.875 123 12661.23 33.38 54551.80 88888.00 2016-05-02 23:33:27.000 123 12661.17 33.33 54551.80 88888.00 2016-05-02 23:33:27.125 123 12661.17 33.35 54551.82 88888.00 2016-05-02 23:33:27.250 123 12661.08 33.38 54551.85 88888.00 2016-05-02 23:33:27.375 123 12661.05 33.38 54551.85 88888.00 2016-05-02 23:33:27.500 123 12661.02 33.38 54551.85 88888.00 2016-05-02 23:33:27.625 123 12661.02 33.38 54551.88 88888.00 2016-05-02 23:33:27.750 123 12661.00 33.38 54551.88 88888.00 2016-05-02 23:33:27.875 123 12660.98 33.35 54551.88 88888.00 2016-05-02 23:33:28.000 123 12660.95 33.33 54551.85 88888.00 2016-05-02 23:33:28.125 123 12660.90 33.33 54551.85 88888.00 2016-05-02 23:33:28.250 123 12660.88 33.33 54551.85 88888.00 2016-05-02 23:33:28.375 123 12660.90 33.33 54551.88 88888.00 2016-05-02 23:33:28.500 123 12660.88 33.33 54551.88 88888.00 2016-05-02 23:33:28.625 123 12660.88 33.30 54551.88 88888.00 2016-05-02 23:33:28.750 123 12660.80 33.30 54551.90 88888.00 2016-05-02 23:33:28.875 123 12660.73 33.25 54551.90 88888.00 2016-05-02 23:33:29.000 123 12660.73 33.27 54551.90 88888.00 2016-05-02 23:33:29.125 123 12660.73 33.25 54551.93 88888.00 2016-05-02 23:33:29.250 123 12660.62 33.23 54551.93 88888.00 2016-05-02 23:33:29.375 123 12660.58 33.23 54551.90 88888.00 2016-05-02 23:33:29.500 123 12660.52 33.23 54551.90 88888.00 2016-05-02 23:33:29.625 123 12660.52 33.23 54551.93 88888.00 2016-05-02 23:33:29.750 123 12660.58 33.23 54551.93 88888.00 2016-05-02 23:33:29.875 123 12660.50 33.20 54551.95 88888.00 2016-05-02 23:33:30.000 123 12660.52 33.20 54551.95 88888.00 2016-05-02 23:33:30.125 123 12660.55 33.20 54551.95 88888.00 2016-05-02 23:33:30.250 123 12660.50 33.17 54551.97 88888.00 2016-05-02 23:33:30.375 123 12660.38 33.15 54551.97 88888.00 2016-05-02 23:33:30.500 123 12660.27 33.17 54551.97 88888.00 2016-05-02 23:33:30.625 123 12660.25 33.17 54552.00 88888.00 2016-05-02 23:33:30.750 123 12660.23 33.15 54552.00 88888.00 2016-05-02 23:33:30.875 123 12660.23 33.12 54552.03 88888.00 2016-05-02 23:33:31.000 123 12660.17 33.10 54552.00 88888.00 2016-05-02 23:33:31.125 123 12660.12 33.10 54552.03 88888.00 2016-05-02 23:33:31.250 123 12660.12 33.08 54552.05 88888.00 2016-05-02 23:33:31.375 123 12660.12 33.10 54552.05 88888.00 2016-05-02 23:33:31.500 123 12660.08 33.08 54552.03 88888.00 2016-05-02 23:33:31.625 123 12660.05 33.05 54552.00 88888.00 2016-05-02 23:33:31.750 123 12660.02 33.02 54552.00 88888.00 2016-05-02 23:33:31.875 123 12660.00 33.02 54552.03 88888.00 2016-05-02 23:33:32.000 123 12659.98 33.00 54552.03 88888.00 2016-05-02 23:33:32.125 123 12659.95 32.98 54552.03 88888.00 2016-05-02 23:33:32.250 123 12659.90 32.98 54552.05 88888.00 2016-05-02 23:33:32.375 123 12659.90 32.95 54552.03 88888.00 2016-05-02 23:33:32.500 123 12659.80 32.92 54552.03 88888.00 2016-05-02 23:33:32.625 123 12659.80 32.92 54552.05 88888.00 2016-05-02 23:33:32.750 123 12659.77 32.95 54552.05 88888.00 2016-05-02 23:33:32.875 123 12659.75 32.92 54552.05 88888.00 2016-05-02 23:33:33.000 123 12659.75 32.88 54552.05 88888.00 2016-05-02 23:33:33.125 123 12659.75 32.88 54552.05 88888.00 2016-05-02 23:33:33.250 123 12659.77 32.85 54552.05 88888.00 2016-05-02 23:33:33.375 123 12659.73 32.85 54552.07 88888.00 2016-05-02 23:33:33.500 123 12659.67 32.83 54552.07 88888.00 2016-05-02 23:33:33.625 123 12659.67 32.83 54552.07 88888.00 2016-05-02 23:33:33.750 123 12659.70 32.80 54552.05 88888.00 2016-05-02 23:33:33.875 123 12659.70 32.77 54552.07 88888.00 2016-05-02 23:33:34.000 123 12659.58 32.77 54552.07 88888.00 2016-05-02 23:33:34.125 123 12659.50 32.75 54552.10 88888.00 2016-05-02 23:33:34.250 123 12659.52 32.70 54552.10 88888.00 2016-05-02 23:33:34.375 123 12659.58 32.70 54552.10 88888.00 2016-05-02 23:33:34.500 123 12659.62 32.73 54552.10 88888.00 2016-05-02 23:33:34.625 123 12659.60 32.73 54552.12 88888.00 2016-05-02 23:33:34.750 123 12659.55 32.70 54552.12 88888.00 2016-05-02 23:33:34.875 123 12659.52 32.67 54552.12 88888.00 2016-05-02 23:33:35.000 123 12659.50 32.65 54552.10 88888.00 2016-05-02 23:33:35.125 123 12659.45 32.65 54552.10 88888.00 2016-05-02 23:33:35.250 123 12659.42 32.62 54552.07 88888.00 2016-05-02 23:33:35.375 123 12659.48 32.62 54552.07 88888.00 2016-05-02 23:33:35.500 123 12659.48 32.60 54552.10 88888.00 2016-05-02 23:33:35.625 123 12659.40 32.60 54552.12 88888.00 2016-05-02 23:33:35.750 123 12659.35 32.60 54552.12 88888.00 2016-05-02 23:33:35.875 123 12659.33 32.62 54552.10 88888.00 2016-05-02 23:33:36.000 123 12659.30 32.62 54552.10 88888.00 2016-05-02 23:33:36.125 123 12659.30 32.60 54552.12 88888.00 2016-05-02 23:33:36.250 123 12659.33 32.58 54552.12 88888.00 2016-05-02 23:33:36.375 123 12659.35 32.55 54552.12 88888.00 2016-05-02 23:33:36.500 123 12659.33 32.55 54552.10 88888.00 2016-05-02 23:33:36.625 123 12659.38 32.55 54552.10 88888.00 2016-05-02 23:33:36.750 123 12659.35 32.55 54552.10 88888.00 2016-05-02 23:33:36.875 123 12659.33 32.55 54552.10 88888.00 2016-05-02 23:33:37.000 123 12659.38 32.52 54552.12 88888.00 2016-05-02 23:33:37.125 123 12659.40 32.50 54552.12 88888.00 2016-05-02 23:33:37.250 123 12659.38 32.50 54552.12 88888.00 2016-05-02 23:33:37.375 123 12659.30 32.50 54552.12 88888.00 2016-05-02 23:33:37.500 123 12659.30 32.50 54552.12 88888.00 2016-05-02 23:33:37.625 123 12659.27 32.50 54552.12 88888.00 2016-05-02 23:33:37.750 123 12659.25 32.50 54552.12 88888.00 2016-05-02 23:33:37.875 123 12659.25 32.50 54552.12 88888.00 2016-05-02 23:33:38.000 123 12659.27 32.48 54552.12 88888.00 2016-05-02 23:33:38.125 123 12659.23 32.50 54552.15 88888.00 2016-05-02 23:33:38.250 123 12659.20 32.48 54552.10 88888.00 2016-05-02 23:33:38.375 123 12659.17 32.48 54552.10 88888.00 2016-05-02 23:33:38.500 123 12659.17 32.48 54552.15 88888.00 2016-05-02 23:33:38.625 123 12659.23 32.45 54552.12 88888.00 2016-05-02 23:33:38.750 123 12659.23 32.45 54552.12 88888.00 2016-05-02 23:33:38.875 123 12659.23 32.45 54552.10 88888.00 2016-05-02 23:33:39.000 123 12659.15 32.48 54552.07 88888.00 2016-05-02 23:33:39.125 123 12659.12 32.48 54552.07 88888.00 2016-05-02 23:33:39.250 123 12659.08 32.45 54552.10 88888.00 2016-05-02 23:33:39.375 123 12659.10 32.45 54552.12 88888.00 2016-05-02 23:33:39.500 123 12659.17 32.48 54552.10 88888.00 2016-05-02 23:33:39.625 123 12659.23 32.48 54552.10 88888.00 2016-05-02 23:33:39.750 123 12659.17 32.48 54552.07 88888.00 2016-05-02 23:33:39.875 123 12659.12 32.48 54552.07 88888.00 2016-05-02 23:33:40.000 123 12659.15 32.48 54552.05 88888.00 2016-05-02 23:33:40.125 123 12659.15 32.45 54552.03 88888.00 2016-05-02 23:33:40.250 123 12659.12 32.48 54552.03 88888.00 2016-05-02 23:33:40.375 123 12659.15 32.50 54552.03 88888.00 2016-05-02 23:33:40.500 123 12659.15 32.48 54552.00 88888.00 2016-05-02 23:33:40.625 123 12659.12 32.48 54552.00 88888.00 2016-05-02 23:33:40.750 123 12659.10 32.48 54552.03 88888.00 2016-05-02 23:33:40.875 123 12659.02 32.48 54552.05 88888.00 2016-05-02 23:33:41.000 123 12659.05 32.48 54552.05 88888.00 2016-05-02 23:33:41.125 123 12659.05 32.50 54552.05 88888.00 2016-05-02 23:33:41.250 123 12659.08 32.50 54552.03 88888.00 2016-05-02 23:33:41.375 123 12659.10 32.50 54552.03 88888.00 2016-05-02 23:33:41.500 123 12659.08 32.50 54552.00 88888.00 2016-05-02 23:33:41.625 123 12659.08 32.50 54552.00 88888.00 2016-05-02 23:33:41.750 123 12659.10 32.50 54552.00 88888.00 2016-05-02 23:33:41.875 123 12659.08 32.52 54552.00 88888.00 2016-05-02 23:33:42.000 123 12659.08 32.52 54551.97 88888.00 2016-05-02 23:33:42.125 123 12659.08 32.50 54551.97 88888.00 2016-05-02 23:33:42.250 123 12659.08 32.50 54551.97 88888.00 2016-05-02 23:33:42.375 123 12659.02 32.50 54551.97 88888.00 2016-05-02 23:33:42.500 123 12658.98 32.52 54551.97 88888.00 2016-05-02 23:33:42.625 123 12658.98 32.58 54551.97 88888.00 2016-05-02 23:33:42.750 123 12658.98 32.58 54551.95 88888.00 2016-05-02 23:33:42.875 123 12659.00 32.60 54551.95 88888.00 2016-05-02 23:33:43.000 123 12659.00 32.58 54551.95 88888.00 2016-05-02 23:33:43.125 123 12658.98 32.60 54551.95 88888.00 2016-05-02 23:33:43.250 123 12658.98 32.62 54551.95 88888.00 2016-05-02 23:33:43.375 123 12658.92 32.65 54551.95 88888.00 2016-05-02 23:33:43.500 123 12658.90 32.67 54551.95 88888.00 2016-05-02 23:33:43.625 123 12658.92 32.70 54551.95 88888.00 2016-05-02 23:33:43.750 123 12658.95 32.73 54551.95 88888.00 2016-05-02 23:33:43.875 123 12658.88 32.75 54551.95 88888.00 2016-05-02 23:33:44.000 123 12658.90 32.73 54551.93 88888.00 2016-05-02 23:33:44.125 123 12658.92 32.73 54551.95 88888.00 2016-05-02 23:33:44.250 123 12658.88 32.75 54551.93 88888.00 2016-05-02 23:33:44.375 123 12658.88 32.77 54551.93 88888.00 2016-05-02 23:33:44.500 123 12658.85 32.80 54551.90 88888.00 2016-05-02 23:33:44.625 123 12658.83 32.80 54551.90 88888.00 2016-05-02 23:33:44.750 123 12658.85 32.83 54551.90 88888.00 2016-05-02 23:33:44.875 123 12658.83 32.85 54551.88 88888.00 2016-05-02 23:33:45.000 123 12658.85 32.85 54551.85 88888.00 2016-05-02 23:33:45.125 123 12658.85 32.85 54551.88 88888.00 2016-05-02 23:33:45.250 123 12658.83 32.88 54551.88 88888.00 2016-05-02 23:33:45.375 123 12658.85 32.90 54551.90 88888.00 2016-05-02 23:33:45.500 123 12658.77 32.95 54551.88 88888.00 2016-05-02 23:33:45.625 123 12658.73 32.95 54551.88 88888.00 2016-05-02 23:33:45.750 123 12658.77 32.95 54551.88 88888.00 2016-05-02 23:33:45.875 123 12658.80 32.95 54551.85 88888.00 2016-05-02 23:33:46.000 123 12658.75 32.95 54551.85 88888.00 2016-05-02 23:33:46.125 123 12658.70 33.00 54551.88 88888.00 2016-05-02 23:33:46.250 123 12658.73 33.00 54551.88 88888.00 2016-05-02 23:33:46.375 123 12658.75 33.02 54551.88 88888.00 2016-05-02 23:33:46.500 123 12658.70 33.02 54551.88 88888.00 2016-05-02 23:33:46.625 123 12658.70 33.05 54551.85 88888.00 2016-05-02 23:33:46.750 123 12658.65 33.05 54551.85 88888.00 2016-05-02 23:33:46.875 123 12658.67 33.08 54551.85 88888.00 2016-05-02 23:33:47.000 123 12658.67 33.10 54551.85 88888.00 2016-05-02 23:33:47.125 123 12658.62 33.10 54551.85 88888.00 2016-05-02 23:33:47.250 123 12658.50 33.12 54551.85 88888.00 2016-05-02 23:33:47.375 123 12658.50 33.15 54551.82 88888.00 2016-05-02 23:33:47.500 123 12658.50 33.17 54551.82 88888.00 2016-05-02 23:33:47.625 123 12658.50 33.23 54551.82 88888.00 2016-05-02 23:33:47.750 123 12658.52 33.25 54551.82 88888.00 2016-05-02 23:33:47.875 123 12658.48 33.27 54551.82 88888.00 2016-05-02 23:33:48.000 123 12658.42 33.25 54551.82 88888.00 2016-05-02 23:33:48.125 123 12658.40 33.25 54551.82 88888.00 2016-05-02 23:33:48.250 123 12658.35 33.30 54551.80 88888.00 2016-05-02 23:33:48.375 123 12658.33 33.33 54551.78 88888.00 2016-05-02 23:33:48.500 123 12658.30 33.35 54551.78 88888.00 2016-05-02 23:33:48.625 123 12658.25 33.35 54551.78 88888.00 2016-05-02 23:33:48.750 123 12658.23 33.35 54551.80 88888.00 2016-05-02 23:33:48.875 123 12658.23 33.40 54551.78 88888.00 2016-05-02 23:33:49.000 123 12658.27 33.42 54551.78 88888.00 2016-05-02 23:33:49.125 123 12658.27 33.45 54551.78 88888.00 2016-05-02 23:33:49.250 123 12658.20 33.48 54551.80 88888.00 2016-05-02 23:33:49.375 123 12658.25 33.48 54551.80 88888.00 2016-05-02 23:33:49.500 123 12658.25 33.50 54551.78 88888.00 2016-05-02 23:33:49.625 123 12658.25 33.52 54551.72 88888.00 2016-05-02 23:33:49.750 123 12658.23 33.55 54551.75 88888.00 2016-05-02 23:33:49.875 123 12658.17 33.58 54551.75 88888.00 2016-05-02 23:33:50.000 123 12658.20 33.58 54551.72 88888.00 2016-05-02 23:33:50.125 123 12658.15 33.60 54551.72 88888.00 2016-05-02 23:33:50.250 123 12658.15 33.60 54551.72 88888.00 2016-05-02 23:33:50.375 123 12658.17 33.62 54551.72 88888.00 2016-05-02 23:33:50.500 123 12658.10 33.65 54551.70 88888.00 2016-05-02 23:33:50.625 123 12658.02 33.67 54551.70 88888.00 2016-05-02 23:33:50.750 123 12658.05 33.67 54551.72 88888.00 2016-05-02 23:33:50.875 123 12658.05 33.70 54551.70 88888.00 2016-05-02 23:33:51.000 123 12658.02 33.73 54551.70 88888.00 2016-05-02 23:33:51.125 123 12658.02 33.75 54551.70 88888.00 2016-05-02 23:33:51.250 123 12658.05 33.77 54551.72 88888.00 2016-05-02 23:33:51.375 123 12658.10 33.75 54551.70 88888.00 2016-05-02 23:33:51.500 123 12658.10 33.80 54551.68 88888.00 2016-05-02 23:33:51.625 123 12658.02 33.80 54551.70 88888.00 2016-05-02 23:33:51.750 123 12657.98 33.80 54551.70 88888.00 2016-05-02 23:33:51.875 123 12658.00 33.77 54551.70 88888.00 2016-05-02 23:33:52.000 123 12658.00 33.80 54551.68 88888.00 2016-05-02 23:33:52.125 123 12657.98 33.83 54551.70 88888.00 2016-05-02 23:33:52.250 123 12657.92 33.83 54551.68 88888.00 2016-05-02 23:33:52.375 123 12657.92 33.85 54551.68 88888.00 2016-05-02 23:33:52.500 123 12657.88 33.88 54551.65 88888.00 2016-05-02 23:33:52.625 123 12657.88 33.90 54551.62 88888.00 2016-05-02 23:33:52.750 123 12657.85 33.85 54551.62 88888.00 2016-05-02 23:33:52.875 123 12657.88 33.85 54551.62 88888.00 2016-05-02 23:33:53.000 123 12657.90 33.85 54551.65 88888.00 2016-05-02 23:33:53.125 123 12657.92 33.85 54551.62 88888.00 2016-05-02 23:33:53.250 123 12657.90 33.88 54551.65 88888.00 2016-05-02 23:33:53.375 123 12657.95 33.90 54551.62 88888.00 2016-05-02 23:33:53.500 123 12657.88 33.90 54551.65 88888.00 2016-05-02 23:33:53.625 123 12657.83 33.92 54551.60 88888.00 2016-05-02 23:33:53.750 123 12657.77 33.95 54551.65 88888.00 2016-05-02 23:33:53.875 123 12657.77 33.95 54551.65 88888.00 2016-05-02 23:33:54.000 123 12657.77 33.98 54551.60 88888.00 2016-05-02 23:33:54.125 123 12657.73 34.00 54551.62 88888.00 2016-05-02 23:33:54.250 123 12657.70 34.00 54551.62 88888.00 2016-05-02 23:33:54.375 123 12657.73 34.00 54551.60 88888.00 2016-05-02 23:33:54.500 123 12657.75 33.98 54551.60 88888.00 2016-05-02 23:33:54.625 123 12657.67 34.00 54551.60 88888.00 2016-05-02 23:33:54.750 123 12657.67 34.00 54551.60 88888.00 2016-05-02 23:33:54.875 123 12657.70 34.02 54551.57 88888.00 2016-05-02 23:33:55.000 123 12657.70 34.00 54551.57 88888.00 2016-05-02 23:33:55.125 123 12657.67 34.02 54551.55 88888.00 2016-05-02 23:33:55.250 123 12657.62 34.02 54551.57 88888.00 2016-05-02 23:33:55.375 123 12657.62 34.05 54551.55 88888.00 2016-05-02 23:33:55.500 123 12657.60 34.05 54551.57 88888.00 2016-05-02 23:33:55.625 123 12657.55 34.08 54551.55 88888.00 2016-05-02 23:33:55.750 123 12657.52 34.10 54551.55 88888.00 2016-05-02 23:33:55.875 123 12657.50 34.10 54551.55 88888.00 2016-05-02 23:33:56.000 123 12657.58 34.10 54551.53 88888.00 2016-05-02 23:33:56.125 123 12657.60 34.08 54551.57 88888.00 2016-05-02 23:33:56.250 123 12657.55 34.08 54551.57 88888.00 2016-05-02 23:33:56.375 123 12657.55 34.05 54551.57 88888.00 2016-05-02 23:33:56.500 123 12657.55 34.05 54551.55 88888.00 2016-05-02 23:33:56.625 123 12657.58 34.10 54551.55 88888.00 2016-05-02 23:33:56.750 123 12657.55 34.10 54551.55 88888.00 2016-05-02 23:33:56.875 123 12657.52 34.15 54551.55 88888.00 2016-05-02 23:33:57.000 123 12657.50 34.10 54551.55 88888.00 2016-05-02 23:33:57.125 123 12657.45 34.10 54551.55 88888.00 2016-05-02 23:33:57.250 123 12657.45 34.10 54551.53 88888.00 2016-05-02 23:33:57.375 123 12657.45 34.10 54551.50 88888.00 2016-05-02 23:33:57.500 123 12657.38 34.10 54551.53 88888.00 2016-05-02 23:33:57.625 123 12657.30 34.10 54551.53 88888.00 2016-05-02 23:33:57.750 123 12657.30 34.08 54551.53 88888.00 2016-05-02 23:33:57.875 123 12657.35 34.10 54551.55 88888.00 2016-05-02 23:33:58.000 123 12657.35 34.12 54551.55 88888.00 2016-05-02 23:33:58.125 123 12657.38 34.15 54551.50 88888.00 2016-05-02 23:33:58.250 123 12657.35 34.15 54551.53 88888.00 2016-05-02 23:33:58.375 123 12657.35 34.15 54551.53 88888.00 2016-05-02 23:33:58.500 123 12657.33 34.15 54551.50 88888.00 2016-05-02 23:33:58.625 123 12657.27 34.15 54551.50 88888.00 2016-05-02 23:33:58.750 123 12657.33 34.17 54551.50 88888.00 2016-05-02 23:33:58.875 123 12657.30 34.20 54551.47 88888.00 2016-05-02 23:33:59.000 123 12657.33 34.17 54551.45 88888.00 2016-05-02 23:33:59.125 123 12657.33 34.20 54551.45 88888.00 2016-05-02 23:33:59.250 123 12657.27 34.17 54551.47 88888.00 2016-05-02 23:33:59.375 123 12657.30 34.20 54551.45 88888.00 2016-05-02 23:33:59.500 123 12657.25 34.20 54551.45 88888.00 2016-05-02 23:33:59.625 123 12657.25 34.20 54551.45 88888.00 2016-05-02 23:33:59.750 123 12657.25 34.17 54551.40 88888.00 2016-05-02 23:33:59.875 123 12657.33 34.17 54551.40 88888.00 2016-05-02 23:34:00.000 123 12657.27 34.17 54551.40 88888.00 2016-05-02 23:34:00.125 123 12657.25 34.20 54551.45 88888.00 2016-05-02 23:34:00.250 123 12657.23 34.20 54551.45 88888.00 2016-05-02 23:34:00.375 123 12657.27 34.23 54551.43 88888.00 2016-05-02 23:34:00.500 123 12657.35 34.23 54551.40 88888.00 2016-05-02 23:34:00.625 123 12657.30 34.20 54551.43 88888.00 2016-05-02 23:34:00.750 123 12657.27 34.25 54551.45 88888.00 2016-05-02 23:34:00.875 123 12657.23 34.25 54551.43 88888.00 2016-05-02 23:34:01.000 123 12657.23 34.25 54551.40 88888.00 2016-05-02 23:34:01.125 123 12657.25 34.27 54551.45 88888.00 2016-05-02 23:34:01.250 123 12657.23 34.27 54551.45 88888.00 2016-05-02 23:34:01.375 123 12657.23 34.27 54551.45 88888.00 2016-05-02 23:34:01.500 123 12657.25 34.27 54551.43 88888.00 2016-05-02 23:34:01.625 123 12657.25 34.27 54551.45 88888.00 2016-05-02 23:34:01.750 123 12657.25 34.30 54551.43 88888.00 2016-05-02 23:34:01.875 123 12657.27 34.30 54551.40 88888.00 2016-05-02 23:34:02.000 123 12657.33 34.27 54551.43 88888.00 2016-05-02 23:34:02.125 123 12657.33 34.30 54551.43 88888.00 2016-05-02 23:34:02.250 123 12657.27 34.33 54551.40 88888.00 2016-05-02 23:34:02.375 123 12657.25 34.33 54551.40 88888.00 2016-05-02 23:34:02.500 123 12657.27 34.33 54551.43 88888.00 2016-05-02 23:34:02.625 123 12657.30 34.33 54551.43 88888.00 2016-05-02 23:34:02.750 123 12657.27 34.33 54551.40 88888.00 2016-05-02 23:34:02.875 123 12657.30 34.33 54551.38 88888.00 2016-05-02 23:34:03.000 123 12657.27 34.33 54551.38 88888.00 2016-05-02 23:34:03.125 123 12657.30 34.30 54551.38 88888.00 2016-05-02 23:34:03.250 123 12657.33 34.27 54551.38 88888.00 2016-05-02 23:34:03.375 123 12657.35 34.30 54551.38 88888.00 2016-05-02 23:34:03.500 123 12657.38 34.30 54551.35 88888.00 2016-05-02 23:34:03.625 123 12657.35 34.35 54551.35 88888.00 2016-05-02 23:34:03.750 123 12657.30 34.33 54551.35 88888.00 2016-05-02 23:34:03.875 123 12657.35 34.30 54551.35 88888.00 2016-05-02 23:34:04.000 123 12657.42 34.30 54551.35 88888.00 2016-05-02 23:34:04.125 123 12657.42 34.35 54551.35 88888.00 2016-05-02 23:34:04.250 123 12657.38 34.30 54551.38 88888.00 2016-05-02 23:34:04.375 123 12657.42 34.33 54551.35 88888.00 2016-05-02 23:34:04.500 123 12657.45 34.33 54551.35 88888.00 2016-05-02 23:34:04.625 123 12657.42 34.33 54551.32 88888.00 2016-05-02 23:34:04.750 123 12657.38 34.33 54551.30 88888.00 2016-05-02 23:34:04.875 123 12657.35 34.35 54551.30 88888.00 2016-05-02 23:34:05.000 123 12657.40 34.35 54551.30 88888.00 2016-05-02 23:34:05.125 123 12657.40 34.33 54551.30 88888.00 2016-05-02 23:34:05.250 123 12657.38 34.30 54551.28 88888.00 2016-05-02 23:34:05.375 123 12657.42 34.33 54551.28 88888.00 2016-05-02 23:34:05.500 123 12657.42 34.33 54551.28 88888.00 2016-05-02 23:34:05.625 123 12657.50 34.35 54551.28 88888.00 2016-05-02 23:34:05.750 123 12657.52 34.33 54551.25 88888.00 2016-05-02 23:34:05.875 123 12657.52 34.33 54551.25 88888.00 2016-05-02 23:34:06.000 123 12657.50 34.35 54551.25 88888.00 2016-05-02 23:34:06.125 123 12657.45 34.35 54551.25 88888.00 2016-05-02 23:34:06.250 123 12657.42 34.30 54551.25 88888.00 2016-05-02 23:34:06.375 123 12657.45 34.35 54551.22 88888.00 2016-05-02 23:34:06.500 123 12657.50 34.35 54551.20 88888.00 2016-05-02 23:34:06.625 123 12657.52 34.33 54551.20 88888.00 2016-05-02 23:34:06.750 123 12657.52 34.30 54551.20 88888.00 2016-05-02 23:34:06.875 123 12657.55 34.33 54551.22 88888.00 2016-05-02 23:34:07.000 123 12657.52 34.33 54551.20 88888.00 2016-05-02 23:34:07.125 123 12657.52 34.33 54551.22 88888.00 2016-05-02 23:34:07.250 123 12657.58 34.27 54551.20 88888.00 2016-05-02 23:34:07.375 123 12657.58 34.27 54551.20 88888.00 2016-05-02 23:34:07.500 123 12657.55 34.30 54551.18 88888.00 2016-05-02 23:34:07.625 123 12657.55 34.30 54551.15 88888.00 2016-05-02 23:34:07.750 123 12657.55 34.27 54551.18 88888.00 2016-05-02 23:34:07.875 123 12657.58 34.27 54551.18 88888.00 2016-05-02 23:34:08.000 123 12657.58 34.27 54551.18 88888.00 2016-05-02 23:34:08.125 123 12657.60 34.27 54551.20 88888.00 2016-05-02 23:34:08.250 123 12657.58 34.23 54551.18 88888.00 2016-05-02 23:34:08.375 123 12657.67 34.25 54551.18 88888.00 2016-05-02 23:34:08.500 123 12657.67 34.23 54551.18 88888.00 2016-05-02 23:34:08.625 123 12657.67 34.20 54551.15 88888.00 2016-05-02 23:34:08.750 123 12657.67 34.23 54551.12 88888.00 2016-05-02 23:34:08.875 123 12657.70 34.20 54551.15 88888.00 2016-05-02 23:34:09.000 123 12657.67 34.17 54551.15 88888.00 2016-05-02 23:34:09.125 123 12657.67 34.17 54551.15 88888.00 2016-05-02 23:34:09.250 123 12657.62 34.17 54551.12 88888.00 2016-05-02 23:34:09.375 123 12657.67 34.17 54551.12 88888.00 2016-05-02 23:34:09.500 123 12657.73 34.15 54551.12 88888.00 2016-05-02 23:34:09.625 123 12657.80 34.12 54551.10 88888.00 2016-05-02 23:34:09.750 123 12657.80 34.12 54551.10 88888.00 2016-05-02 23:34:09.875 123 12657.75 34.10 54551.12 88888.00 2016-05-02 23:34:10.000 123 12657.70 34.08 54551.10 88888.00 2016-05-02 23:34:10.125 123 12657.75 34.05 54551.12 88888.00 2016-05-02 23:34:10.250 123 12657.75 34.05 54551.12 88888.00 2016-05-02 23:34:10.375 123 12657.75 34.05 54551.10 88888.00 2016-05-02 23:34:10.500 123 12657.73 34.05 54551.10 88888.00 2016-05-02 23:34:10.625 123 12657.73 34.02 54551.10 88888.00 2016-05-02 23:34:10.750 123 12657.80 34.02 54551.10 88888.00 2016-05-02 23:34:10.875 123 12657.88 34.00 54551.12 88888.00 2016-05-02 23:34:11.000 123 12657.90 33.98 54551.07 88888.00 2016-05-02 23:34:11.125 123 12657.88 34.00 54551.07 88888.00 2016-05-02 23:34:11.250 123 12657.80 34.00 54551.07 88888.00 2016-05-02 23:34:11.375 123 12657.80 34.00 54551.10 88888.00 2016-05-02 23:34:11.500 123 12657.85 34.00 54551.10 88888.00 2016-05-02 23:34:11.625 123 12657.85 34.00 54551.10 88888.00 2016-05-02 23:34:11.750 123 12657.90 34.00 54551.10 88888.00 2016-05-02 23:34:11.875 123 12657.90 33.98 54551.10 88888.00 2016-05-02 23:34:12.000 123 12657.92 33.98 54551.07 88888.00 2016-05-02 23:34:12.125 123 12657.90 33.98 54551.07 88888.00 2016-05-02 23:34:12.250 123 12657.85 33.95 54551.07 88888.00 2016-05-02 23:34:12.375 123 12657.88 33.98 54551.07 88888.00 2016-05-02 23:34:12.500 123 12657.90 33.95 54551.07 88888.00 2016-05-02 23:34:12.625 123 12657.85 33.95 54551.07 88888.00 2016-05-02 23:34:12.750 123 12657.83 33.92 54551.05 88888.00 2016-05-02 23:34:12.875 123 12657.88 33.90 54551.07 88888.00 2016-05-02 23:34:13.000 123 12657.90 33.90 54551.05 88888.00 2016-05-02 23:34:13.125 123 12657.88 33.90 54551.05 88888.00 2016-05-02 23:34:13.250 123 12657.83 33.88 54551.03 88888.00 2016-05-02 23:34:13.375 123 12657.85 33.88 54551.05 88888.00 2016-05-02 23:34:13.500 123 12657.88 33.88 54551.03 88888.00 2016-05-02 23:34:13.625 123 12657.88 33.88 54551.05 88888.00 2016-05-02 23:34:13.750 123 12657.80 33.88 54551.07 88888.00 2016-05-02 23:34:13.875 123 12657.80 33.88 54551.05 88888.00 2016-05-02 23:34:14.000 123 12657.80 33.85 54551.00 88888.00 2016-05-02 23:34:14.125 123 12657.80 33.85 54551.00 88888.00 2016-05-02 23:34:14.250 123 12657.80 33.83 54551.03 88888.00 2016-05-02 23:34:14.375 123 12657.83 33.85 54551.03 88888.00 2016-05-02 23:34:14.500 123 12657.85 33.88 54551.00 88888.00 2016-05-02 23:34:14.625 123 12657.85 33.88 54550.97 88888.00 2016-05-02 23:34:14.750 123 12657.85 33.88 54551.00 88888.00 2016-05-02 23:34:14.875 123 12657.85 33.88 54550.97 88888.00 2016-05-02 23:34:15.000 123 12657.85 33.88 54551.00 88888.00 2016-05-02 23:34:15.125 123 12657.85 33.85 54551.00 88888.00 2016-05-02 23:34:15.250 123 12657.88 33.80 54550.97 88888.00 2016-05-02 23:34:15.375 123 12657.85 33.85 54550.97 88888.00 2016-05-02 23:34:15.500 123 12657.80 33.88 54550.97 88888.00 2016-05-02 23:34:15.625 123 12657.77 33.85 54550.97 88888.00 2016-05-02 23:34:15.750 123 12657.75 33.85 54551.00 88888.00 2016-05-02 23:34:15.875 123 12657.77 33.85 54551.00 88888.00 2016-05-02 23:34:16.000 123 12657.80 33.85 54551.00 88888.00 2016-05-02 23:34:16.125 123 12657.83 33.83 54551.00 88888.00 2016-05-02 23:34:16.250 123 12657.83 33.83 54551.03 88888.00 2016-05-02 23:34:16.375 123 12657.83 33.85 54551.03 88888.00 2016-05-02 23:34:16.500 123 12657.83 33.80 54551.03 88888.00 2016-05-02 23:34:16.625 123 12657.88 33.83 54551.03 88888.00 2016-05-02 23:34:16.750 123 12657.85 33.85 54550.97 88888.00 2016-05-02 23:34:16.875 123 12657.83 33.85 54551.00 88888.00 2016-05-02 23:34:17.000 123 12657.75 33.83 54551.00 88888.00 2016-05-02 23:34:17.125 123 12657.73 33.85 54551.03 88888.00 2016-05-02 23:34:17.250 123 12657.65 33.88 54551.03 88888.00 2016-05-02 23:34:17.375 123 12657.65 33.90 54551.03 88888.00 2016-05-02 23:34:17.500 123 12657.62 33.85 54551.05 88888.00 2016-05-02 23:34:17.625 123 12657.67 33.85 54551.05 88888.00 2016-05-02 23:34:17.750 123 12657.67 33.90 54551.03 88888.00 2016-05-02 23:34:17.875 123 12657.70 33.90 54551.00 88888.00 2016-05-02 23:34:18.000 123 12657.70 33.90 54551.00 88888.00 2016-05-02 23:34:18.125 123 12657.67 33.90 54551.03 88888.00 2016-05-02 23:34:18.250 123 12657.67 33.90 54551.05 88888.00 2016-05-02 23:34:18.375 123 12657.65 33.92 54551.00 88888.00 2016-05-02 23:34:18.500 123 12657.65 33.95 54551.00 88888.00 2016-05-02 23:34:18.625 123 12657.60 33.98 54551.00 88888.00 2016-05-02 23:34:18.750 123 12657.60 33.95 54551.00 88888.00 2016-05-02 23:34:18.875 123 12657.62 33.95 54551.00 88888.00 2016-05-02 23:34:19.000 123 12657.58 33.95 54551.03 88888.00 2016-05-02 23:34:19.125 123 12657.52 34.00 54551.03 88888.00 2016-05-02 23:34:19.250 123 12657.52 34.00 54551.03 88888.00 2016-05-02 23:34:19.375 123 12657.55 34.02 54551.00 88888.00 2016-05-02 23:34:19.500 123 12657.50 33.98 54550.97 88888.00 2016-05-02 23:34:19.625 123 12657.48 33.98 54550.97 88888.00 2016-05-02 23:34:19.750 123 12657.48 33.98 54551.00 88888.00 2016-05-02 23:34:19.875 123 12657.45 34.00 54550.97 88888.00 2016-05-02 23:34:20.000 123 12657.45 34.02 54550.97 88888.00 2016-05-02 23:34:20.125 123 12657.42 34.05 54551.00 88888.00 2016-05-02 23:34:20.250 123 12657.38 34.05 54551.03 88888.00 2016-05-02 23:34:20.375 123 12657.40 34.08 54551.03 88888.00 2016-05-02 23:34:20.500 123 12657.42 34.08 54550.97 88888.00 2016-05-02 23:34:20.625 123 12657.42 34.05 54551.00 88888.00 2016-05-02 23:34:20.750 123 12657.38 34.08 54551.03 88888.00 2016-05-02 23:34:20.875 123 12657.38 34.10 54551.00 88888.00 2016-05-02 23:34:21.000 123 12657.40 34.10 54551.00 88888.00 2016-05-02 23:34:21.125 123 12657.38 34.12 54551.00 88888.00 2016-05-02 23:34:21.250 123 12657.33 34.12 54551.00 88888.00 2016-05-02 23:34:21.375 123 12657.40 34.12 54550.95 88888.00 2016-05-02 23:34:21.500 123 12657.42 34.17 54550.95 88888.00 2016-05-02 23:34:21.625 123 12657.45 34.15 54550.95 88888.00 2016-05-02 23:34:21.750 123 12657.40 34.17 54550.95 88888.00 2016-05-02 23:34:21.875 123 12657.35 34.17 54550.95 88888.00 2016-05-02 23:34:22.000 123 12657.38 34.17 54550.95 88888.00 2016-05-02 23:34:22.125 123 12657.38 34.20 54550.95 88888.00 2016-05-02 23:34:22.250 123 12657.38 34.20 54550.97 88888.00 2016-05-02 23:34:22.375 123 12657.38 34.20 54550.97 88888.00 2016-05-02 23:34:22.500 123 12657.30 34.23 54550.95 88888.00 2016-05-02 23:34:22.625 123 12657.35 34.23 54550.95 88888.00 2016-05-02 23:34:22.750 123 12657.45 34.23 54550.95 88888.00 2016-05-02 23:34:22.875 123 12657.45 34.25 54550.95 88888.00 2016-05-02 23:34:23.000 123 12657.40 34.25 54550.93 88888.00 2016-05-02 23:34:23.125 123 12657.40 34.27 54550.93 88888.00 2016-05-02 23:34:23.250 123 12657.38 34.25 54550.95 88888.00 2016-05-02 23:34:23.375 123 12657.38 34.25 54550.95 88888.00 2016-05-02 23:34:23.500 123 12657.42 34.25 54550.93 88888.00 2016-05-02 23:34:23.625 123 12657.40 34.25 54550.93 88888.00 2016-05-02 23:34:23.750 123 12657.42 34.27 54550.93 88888.00 2016-05-02 23:34:23.875 123 12657.45 34.25 54550.88 88888.00 2016-05-02 23:34:24.000 123 12657.42 34.25 54550.88 88888.00 2016-05-02 23:34:24.125 123 12657.38 34.27 54550.90 88888.00 2016-05-02 23:34:24.250 123 12657.38 34.25 54550.90 88888.00 2016-05-02 23:34:24.375 123 12657.42 34.25 54550.88 88888.00 2016-05-02 23:34:24.500 123 12657.40 34.25 54550.90 88888.00 2016-05-02 23:34:24.625 123 12657.40 34.25 54550.90 88888.00 2016-05-02 23:34:24.750 123 12657.42 34.27 54550.88 88888.00 2016-05-02 23:34:24.875 123 12657.42 34.25 54550.88 88888.00 2016-05-02 23:34:25.000 123 12657.40 34.25 54550.85 88888.00 2016-05-02 23:34:25.125 123 12657.38 34.27 54550.90 88888.00 2016-05-02 23:34:25.250 123 12657.48 34.27 54550.90 88888.00 2016-05-02 23:34:25.375 123 12657.48 34.27 54550.88 88888.00 2016-05-02 23:34:25.500 123 12657.45 34.27 54550.88 88888.00 2016-05-02 23:34:25.625 123 12657.42 34.27 54550.85 88888.00 2016-05-02 23:34:25.750 123 12657.45 34.30 54550.85 88888.00 2016-05-02 23:34:25.875 123 12657.50 34.27 54550.82 88888.00 2016-05-02 23:34:26.000 123 12657.55 34.25 54550.85 88888.00 2016-05-02 23:34:26.125 123 12657.55 34.27 54550.85 88888.00 2016-05-02 23:34:26.250 123 12657.52 34.27 54550.85 88888.00 2016-05-02 23:34:26.375 123 12657.60 34.27 54550.85 88888.00 2016-05-02 23:34:26.500 123 12657.62 34.30 54550.85 88888.00 2016-05-02 23:34:26.625 123 12657.62 34.27 54550.85 88888.00 2016-05-02 23:34:26.750 123 12657.65 34.25 54550.85 88888.00 2016-05-02 23:34:26.875 123 12657.65 34.23 54550.85 88888.00 2016-05-02 23:34:27.000 123 12657.65 34.25 54550.82 88888.00 2016-05-02 23:34:27.125 123 12657.65 34.23 54550.85 88888.00 2016-05-02 23:34:27.250 123 12657.67 34.20 54550.80 88888.00 2016-05-02 23:34:27.375 123 12657.70 34.17 54550.80 88888.00 2016-05-02 23:34:27.500 123 12657.77 34.17 54550.78 88888.00 2016-05-02 23:34:27.625 123 12657.80 34.20 54550.80 88888.00 2016-05-02 23:34:27.750 123 12657.77 34.20 54550.80 88888.00 2016-05-02 23:34:27.875 123 12657.77 34.12 54550.78 88888.00 2016-05-02 23:34:28.000 123 12657.83 34.12 54550.75 88888.00 2016-05-02 23:34:28.125 123 12657.83 34.12 54550.70 88888.00 2016-05-02 23:34:28.250 123 12657.77 34.08 54550.75 88888.00 2016-05-02 23:34:28.375 123 12657.80 34.08 54550.75 88888.00 2016-05-02 23:34:28.500 123 12657.80 34.05 54550.70 88888.00 2016-05-02 23:34:28.625 123 12657.77 34.02 54550.68 88888.00 2016-05-02 23:34:28.750 123 12657.77 34.08 54550.68 88888.00 2016-05-02 23:34:28.875 123 12657.85 34.05 54550.68 88888.00 2016-05-02 23:34:29.000 123 12657.90 34.02 54550.65 88888.00 2016-05-02 23:34:29.125 123 12657.88 34.00 54550.65 88888.00 2016-05-02 23:34:29.250 123 12657.95 33.98 54550.65 88888.00 2016-05-02 23:34:29.375 123 12658.08 33.98 54550.65 88888.00 2016-05-02 23:34:29.500 123 12658.08 33.95 54550.65 88888.00 2016-05-02 23:34:29.625 123 12658.02 33.95 54550.65 88888.00 2016-05-02 23:34:29.750 123 12658.00 33.95 54550.62 88888.00 2016-05-02 23:34:29.875 123 12658.05 33.90 54550.65 88888.00 2016-05-02 23:34:30.000 123 12658.08 33.88 54550.62 88888.00 2016-05-02 23:34:30.125 123 12658.10 33.88 54550.62 88888.00 2016-05-02 23:34:30.250 123 12658.15 33.85 54550.60 88888.00 2016-05-02 23:34:30.375 123 12658.17 33.83 54550.57 88888.00 2016-05-02 23:34:30.500 123 12658.15 33.80 54550.60 88888.00 2016-05-02 23:34:30.625 123 12658.12 33.77 54550.57 88888.00 2016-05-02 23:34:30.750 123 12658.15 33.75 54550.57 88888.00 2016-05-02 23:34:30.875 123 12658.23 33.73 54550.55 88888.00 2016-05-02 23:34:31.000 123 12658.30 33.67 54550.55 88888.00 2016-05-02 23:34:31.125 123 12658.40 33.65 54550.53 88888.00 2016-05-02 23:34:31.250 123 12658.38 33.65 54550.55 88888.00 2016-05-02 23:34:31.375 123 12658.35 33.62 54550.53 88888.00 2016-05-02 23:34:31.500 123 12658.30 33.60 54550.50 88888.00 2016-05-02 23:34:31.625 123 12658.35 33.58 54550.50 88888.00 2016-05-02 23:34:31.750 123 12658.42 33.52 54550.53 88888.00 2016-05-02 23:34:31.875 123 12658.45 33.55 54550.53 88888.00 2016-05-02 23:34:32.000 123 12658.45 33.50 54550.53 88888.00 2016-05-02 23:34:32.125 123 12658.48 33.48 54550.53 88888.00 2016-05-02 23:34:32.250 123 12658.45 33.45 54550.50 88888.00 2016-05-02 23:34:32.375 123 12658.55 33.42 54550.53 88888.00 2016-05-02 23:34:32.500 123 12658.62 33.45 54550.50 88888.00 2016-05-02 23:34:32.625 123 12658.55 33.42 54550.50 88888.00 2016-05-02 23:34:32.750 123 12658.48 33.38 54550.47 88888.00 2016-05-02 23:34:32.875 123 12658.52 33.35 54550.47 88888.00 2016-05-02 23:34:33.000 123 12658.58 33.33 54550.47 88888.00 2016-05-02 23:34:33.125 123 12658.60 33.27 54550.50 88888.00 2016-05-02 23:34:33.250 123 12658.67 33.25 54550.50 88888.00 2016-05-02 23:34:33.375 123 12658.70 33.25 54550.47 88888.00 2016-05-02 23:34:33.500 123 12658.70 33.20 54550.47 88888.00 2016-05-02 23:34:33.625 123 12658.73 33.20 54550.47 88888.00 2016-05-02 23:34:33.750 123 12658.62 33.17 54550.47 88888.00 2016-05-02 23:34:33.875 123 12658.62 33.15 54550.45 88888.00 2016-05-02 23:34:34.000 123 12658.73 33.12 54550.47 88888.00 2016-05-02 23:34:34.125 123 12658.80 33.12 54550.47 88888.00 2016-05-02 23:34:34.250 123 12658.80 33.08 54550.43 88888.00 2016-05-02 23:34:34.375 123 12658.80 33.02 54550.43 88888.00 2016-05-02 23:34:34.500 123 12658.88 33.00 54550.43 88888.00 2016-05-02 23:34:34.625 123 12658.98 33.00 54550.43 88888.00 2016-05-02 23:34:34.750 123 12658.92 32.98 54550.43 88888.00 2016-05-02 23:34:34.875 123 12658.92 32.92 54550.45 88888.00 2016-05-02 23:34:35.000 123 12658.95 32.92 54550.45 88888.00 2016-05-02 23:34:35.125 123 12659.00 32.95 54550.45 88888.00 2016-05-02 23:34:35.250 123 12659.02 32.92 54550.43 88888.00 2016-05-02 23:34:35.375 123 12659.02 32.92 54550.43 88888.00 2016-05-02 23:34:35.500 123 12659.02 32.90 54550.43 88888.00 2016-05-02 23:34:35.625 123 12659.08 32.88 54550.43 88888.00 2016-05-02 23:34:35.750 123 12659.05 32.85 54550.43 88888.00 2016-05-02 23:34:35.875 123 12659.00 32.83 54550.43 88888.00 2016-05-02 23:34:36.000 123 12659.02 32.80 54550.45 88888.00 2016-05-02 23:34:36.125 123 12659.08 32.80 54550.45 88888.00 2016-05-02 23:34:36.250 123 12659.10 32.80 54550.43 88888.00 2016-05-02 23:34:36.375 123 12659.12 32.80 54550.43 88888.00 2016-05-02 23:34:36.500 123 12659.12 32.75 54550.45 88888.00 2016-05-02 23:34:36.625 123 12659.12 32.75 54550.43 88888.00 2016-05-02 23:34:36.750 123 12659.15 32.75 54550.43 88888.00 2016-05-02 23:34:36.875 123 12659.17 32.73 54550.47 88888.00 2016-05-02 23:34:37.000 123 12659.17 32.70 54550.47 88888.00 2016-05-02 23:34:37.125 123 12659.17 32.70 54550.47 88888.00 2016-05-02 23:34:37.250 123 12659.20 32.67 54550.47 88888.00 2016-05-02 23:34:37.375 123 12659.20 32.67 54550.45 88888.00 2016-05-02 23:34:37.500 123 12659.23 32.67 54550.45 88888.00 2016-05-02 23:34:37.625 123 12659.17 32.67 54550.43 88888.00 2016-05-02 23:34:37.750 123 12659.15 32.67 54550.43 88888.00 2016-05-02 23:34:37.875 123 12659.15 32.65 54550.45 88888.00 2016-05-02 23:34:38.000 123 12659.15 32.60 54550.45 88888.00 2016-05-02 23:34:38.125 123 12659.17 32.62 54550.43 88888.00 2016-05-02 23:34:38.250 123 12659.17 32.62 54550.43 88888.00 2016-05-02 23:34:38.375 123 12659.20 32.65 54550.45 88888.00 2016-05-02 23:34:38.500 123 12659.17 32.65 54550.45 88888.00 2016-05-02 23:34:38.625 123 12659.20 32.62 54550.45 88888.00 2016-05-02 23:34:38.750 123 12659.20 32.60 54550.45 88888.00 2016-05-02 23:34:38.875 123 12659.15 32.62 54550.43 88888.00 2016-05-02 23:34:39.000 123 12659.15 32.60 54550.43 88888.00 2016-05-02 23:34:39.125 123 12659.12 32.60 54550.43 88888.00 2016-05-02 23:34:39.250 123 12659.15 32.60 54550.43 88888.00 2016-05-02 23:34:39.375 123 12659.20 32.65 54550.43 88888.00 2016-05-02 23:34:39.500 123 12659.20 32.62 54550.43 88888.00 2016-05-02 23:34:39.625 123 12659.20 32.62 54550.43 88888.00 2016-05-02 23:34:39.750 123 12659.15 32.67 54550.43 88888.00 2016-05-02 23:34:39.875 123 12659.12 32.62 54550.43 88888.00 2016-05-02 23:34:40.000 123 12659.15 32.60 54550.40 88888.00 2016-05-02 23:34:40.125 123 12659.15 32.60 54550.40 88888.00 2016-05-02 23:34:40.250 123 12659.10 32.60 54550.40 88888.00 2016-05-02 23:34:40.375 123 12659.12 32.62 54550.40 88888.00 2016-05-02 23:34:40.500 123 12659.15 32.62 54550.40 88888.00 2016-05-02 23:34:40.625 123 12659.15 32.62 54550.40 88888.00 2016-05-02 23:34:40.750 123 12659.17 32.60 54550.40 88888.00 2016-05-02 23:34:40.875 123 12659.17 32.65 54550.40 88888.00 2016-05-02 23:34:41.000 123 12659.23 32.67 54550.40 88888.00 2016-05-02 23:34:41.125 123 12659.23 32.65 54550.40 88888.00 2016-05-02 23:34:41.250 123 12659.17 32.65 54550.40 88888.00 2016-05-02 23:34:41.375 123 12659.17 32.65 54550.40 88888.00 2016-05-02 23:34:41.500 123 12659.17 32.67 54550.40 88888.00 2016-05-02 23:34:41.625 123 12659.17 32.65 54550.38 88888.00 2016-05-02 23:34:41.750 123 12659.20 32.67 54550.38 88888.00 2016-05-02 23:34:41.875 123 12659.15 32.67 54550.40 88888.00 2016-05-02 23:34:42.000 123 12659.10 32.67 54550.40 88888.00 2016-05-02 23:34:42.125 123 12659.12 32.67 54550.38 88888.00 2016-05-02 23:34:42.250 123 12659.08 32.67 54550.38 88888.00 2016-05-02 23:34:42.375 123 12659.12 32.67 54550.38 88888.00 2016-05-02 23:34:42.500 123 12659.17 32.70 54550.38 88888.00 2016-05-02 23:34:42.625 123 12659.17 32.73 54550.38 88888.00 2016-05-02 23:34:42.750 123 12659.15 32.75 54550.35 88888.00 2016-05-02 23:34:42.875 123 12659.12 32.73 54550.35 88888.00 2016-05-02 23:34:43.000 123 12659.08 32.73 54550.35 88888.00 2016-05-02 23:34:43.125 123 12659.05 32.75 54550.38 88888.00 2016-05-02 23:34:43.250 123 12659.10 32.77 54550.38 88888.00 2016-05-02 23:34:43.375 123 12659.12 32.80 54550.38 88888.00 2016-05-02 23:34:43.500 123 12659.10 32.80 54550.35 88888.00 2016-05-02 23:34:43.625 123 12659.12 32.80 54550.35 88888.00 2016-05-02 23:34:43.750 123 12659.12 32.80 54550.35 88888.00 2016-05-02 23:34:43.875 123 12659.12 32.83 54550.38 88888.00 2016-05-02 23:34:44.000 123 12659.10 32.83 54550.35 88888.00 2016-05-02 23:34:44.125 123 12659.12 32.85 54550.38 88888.00 2016-05-02 23:34:44.250 123 12659.17 32.83 54550.35 88888.00 2016-05-02 23:34:44.375 123 12659.23 32.85 54550.32 88888.00 2016-05-02 23:34:44.500 123 12659.20 32.85 54550.32 88888.00 2016-05-02 23:34:44.625 123 12659.17 32.88 54550.30 88888.00 2016-05-02 23:34:44.750 123 12659.17 32.90 54550.28 88888.00 2016-05-02 23:34:44.875 123 12659.17 32.92 54550.28 88888.00 2016-05-02 23:34:45.000 123 12659.17 32.90 54550.25 88888.00 2016-05-02 23:34:45.125 123 12659.12 32.92 54550.28 88888.00 2016-05-02 23:34:45.250 123 12659.12 32.95 54550.28 88888.00 2016-05-02 23:34:45.375 123 12659.15 32.95 54550.25 88888.00 2016-05-02 23:34:45.500 123 12659.15 32.95 54550.25 88888.00 2016-05-02 23:34:45.625 123 12659.15 32.98 54550.25 88888.00 2016-05-02 23:34:45.750 123 12659.15 32.98 54550.25 88888.00 2016-05-02 23:34:45.875 123 12659.20 32.95 54550.22 88888.00 2016-05-02 23:34:46.000 123 12659.20 32.98 54550.20 88888.00 2016-05-02 23:34:46.125 123 12659.20 33.00 54550.20 88888.00 2016-05-02 23:34:46.250 123 12659.17 33.00 54550.22 88888.00 2016-05-02 23:34:46.375 123 12659.15 33.02 54550.20 88888.00 2016-05-02 23:34:46.500 123 12659.12 33.02 54550.22 88888.00 2016-05-02 23:34:46.625 123 12659.15 33.05 54550.20 88888.00 2016-05-02 23:34:46.750 123 12659.17 33.05 54550.22 88888.00 2016-05-02 23:34:46.875 123 12659.17 33.05 54550.22 88888.00 2016-05-02 23:34:47.000 123 12659.17 33.02 54550.20 88888.00 2016-05-02 23:34:47.125 123 12659.17 33.05 54550.20 88888.00 2016-05-02 23:34:47.250 123 12659.17 33.08 54550.20 88888.00 2016-05-02 23:34:47.375 123 12659.25 33.15 54550.20 88888.00 2016-05-02 23:34:47.500 123 12659.27 33.10 54550.20 88888.00 2016-05-02 23:34:47.625 123 12659.27 33.10 54550.20 88888.00 2016-05-02 23:34:47.750 123 12659.25 33.12 54550.18 88888.00 2016-05-02 23:34:47.875 123 12659.23 33.15 54550.18 88888.00 2016-05-02 23:34:48.000 123 12659.23 33.15 54550.15 88888.00 2016-05-02 23:34:48.125 123 12659.23 33.15 54550.12 88888.00 2016-05-02 23:34:48.250 123 12659.25 33.10 54550.12 88888.00 2016-05-02 23:34:48.375 123 12659.33 33.15 54550.10 88888.00 2016-05-02 23:34:48.500 123 12659.33 33.17 54550.10 88888.00 2016-05-02 23:34:48.625 123 12659.33 33.20 54550.10 88888.00 2016-05-02 23:34:48.750 123 12659.30 33.20 54550.10 88888.00 2016-05-02 23:34:48.875 123 12659.35 33.23 54550.10 88888.00 2016-05-02 23:34:49.000 123 12659.35 33.23 54550.07 88888.00 2016-05-02 23:34:49.125 123 12659.35 33.20 54550.10 88888.00 2016-05-02 23:34:49.250 123 12659.35 33.17 54550.10 88888.00 2016-05-02 23:34:49.375 123 12659.35 33.15 54550.10 88888.00 2016-05-02 23:34:49.500 123 12659.40 33.17 54550.10 88888.00 2016-05-02 23:34:49.625 123 12659.40 33.23 54550.10 88888.00 2016-05-02 23:34:49.750 123 12659.35 33.20 54550.07 88888.00 2016-05-02 23:34:49.875 123 12659.33 33.23 54550.05 88888.00 2016-05-02 23:34:50.000 123 12659.35 33.23 54550.05 88888.00 2016-05-02 23:34:50.125 123 12659.40 33.20 54550.03 88888.00 2016-05-02 23:34:50.250 123 12659.50 33.20 54550.00 88888.00 2016-05-02 23:34:50.375 123 12659.50 33.20 54550.03 88888.00 2016-05-02 23:34:50.500 123 12659.45 33.20 54550.03 88888.00 2016-05-02 23:34:50.625 123 12659.50 33.23 54550.00 88888.00 2016-05-02 23:34:50.750 123 12659.62 33.23 54549.95 88888.00 2016-05-02 23:34:50.875 123 12659.67 33.17 54549.95 88888.00 2016-05-02 23:34:51.000 123 12659.62 33.20 54549.97 88888.00 2016-05-02 23:34:51.125 123 12659.58 33.20 54549.97 88888.00 2016-05-02 23:34:51.250 123 12659.52 33.15 54549.97 88888.00 2016-05-02 23:34:51.375 123 12659.60 33.15 54549.97 88888.00 2016-05-02 23:34:51.500 123 12659.67 33.23 54549.97 88888.00 2016-05-02 23:34:51.625 123 12659.73 33.27 54549.95 88888.00 2016-05-02 23:34:51.750 123 12659.75 33.23 54549.93 88888.00 2016-05-02 23:34:51.875 123 12659.75 33.17 54549.93 88888.00 2016-05-02 23:34:52.000 123 12659.75 33.15 54549.90 88888.00 2016-05-02 23:34:52.125 123 12659.80 33.17 54549.90 88888.00 2016-05-02 23:34:52.250 123 12659.88 33.17 54549.93 88888.00 2016-05-02 23:34:52.375 123 12659.92 33.20 54549.93 88888.00 2016-05-02 23:34:52.500 123 12659.92 33.17 54549.88 88888.00 2016-05-02 23:34:52.625 123 12659.92 33.17 54549.88 88888.00 2016-05-02 23:34:52.750 123 12659.92 33.17 54549.88 88888.00 2016-05-02 23:34:52.875 123 12659.95 33.17 54549.88 88888.00 2016-05-02 23:34:53.000 123 12660.00 33.17 54549.88 88888.00 2016-05-02 23:34:53.125 123 12660.05 33.10 54549.85 88888.00 2016-05-02 23:34:53.250 123 12659.95 33.15 54549.85 88888.00 2016-05-02 23:34:53.375 123 12659.98 33.17 54549.85 88888.00 2016-05-02 23:34:53.500 123 12660.00 33.15 54549.82 88888.00 2016-05-02 23:34:53.625 123 12660.00 33.12 54549.82 88888.00 2016-05-02 23:34:53.750 123 12660.02 33.12 54549.80 88888.00 2016-05-02 23:34:53.875 123 12660.02 33.12 54549.80 88888.00 2016-05-02 23:34:54.000 123 12660.02 33.12 54549.78 88888.00 2016-05-02 23:34:54.125 123 12660.02 33.12 54549.78 88888.00 2016-05-02 23:34:54.250 123 12660.10 33.08 54549.78 88888.00 2016-05-02 23:34:54.375 123 12660.12 33.10 54549.78 88888.00 2016-05-02 23:34:54.500 123 12660.15 33.08 54549.80 88888.00 2016-05-02 23:34:54.625 123 12660.17 33.08 54549.78 88888.00 2016-05-02 23:34:54.750 123 12660.23 33.08 54549.75 88888.00 2016-05-02 23:34:54.875 123 12660.25 33.08 54549.75 88888.00 2016-05-02 23:34:55.000 123 12660.27 33.08 54549.75 88888.00 2016-05-02 23:34:55.125 123 12660.30 33.05 54549.72 88888.00 2016-05-02 23:34:55.250 123 12660.33 33.05 54549.72 88888.00 2016-05-02 23:34:55.375 123 12660.38 33.05 54549.70 88888.00 2016-05-02 23:34:55.500 123 12660.40 33.02 54549.70 88888.00 2016-05-02 23:34:55.625 123 12660.45 33.00 54549.70 88888.00 2016-05-02 23:34:55.750 123 12660.48 33.02 54549.72 88888.00 2016-05-02 23:34:55.875 123 12660.48 33.00 54549.72 88888.00 2016-05-02 23:34:56.000 123 12660.52 32.98 54549.70 88888.00 2016-05-02 23:34:56.125 123 12660.52 32.98 54549.65 88888.00 2016-05-02 23:34:56.250 123 12660.55 32.98 54549.68 88888.00 2016-05-02 23:34:56.375 123 12660.55 32.98 54549.68 88888.00 2016-05-02 23:34:56.500 123 12660.55 32.98 54549.68 88888.00 2016-05-02 23:34:56.625 123 12660.58 32.95 54549.68 88888.00 2016-05-02 23:34:56.750 123 12660.62 32.95 54549.65 88888.00 2016-05-02 23:34:56.875 123 12660.70 32.92 54549.65 88888.00 2016-05-02 23:34:57.000 123 12660.75 32.90 54549.62 88888.00 2016-05-02 23:34:57.125 123 12660.75 32.90 54549.65 88888.00 2016-05-02 23:34:57.250 123 12660.75 32.90 54549.65 88888.00 2016-05-02 23:34:57.375 123 12660.80 32.88 54549.62 88888.00 2016-05-02 23:34:57.500 123 12660.85 32.88 54549.62 88888.00 2016-05-02 23:34:57.625 123 12660.85 32.85 54549.62 88888.00 2016-05-02 23:34:57.750 123 12660.83 32.83 54549.62 88888.00 2016-05-02 23:34:57.875 123 12660.83 32.85 54549.60 88888.00 2016-05-02 23:34:58.000 123 12660.80 32.83 54549.60 88888.00 2016-05-02 23:34:58.125 123 12660.88 32.83 54549.62 88888.00 2016-05-02 23:34:58.250 123 12660.88 32.80 54549.62 88888.00 2016-05-02 23:34:58.375 123 12660.95 32.80 54549.62 88888.00 2016-05-02 23:34:58.500 123 12661.00 32.80 54549.62 88888.00 2016-05-02 23:34:58.625 123 12660.98 32.77 54549.57 88888.00 2016-05-02 23:34:58.750 123 12660.92 32.77 54549.60 88888.00 2016-05-02 23:34:58.875 123 12661.02 32.75 54549.60 88888.00 2016-05-02 23:34:59.000 123 12661.05 32.75 54549.57 88888.00 2016-05-02 23:34:59.125 123 12661.08 32.77 54549.57 88888.00 2016-05-02 23:34:59.250 123 12661.10 32.73 54549.57 88888.00 2016-05-02 23:34:59.375 123 12661.10 32.73 54549.60 88888.00 2016-05-02 23:34:59.500 123 12661.15 32.73 54549.57 88888.00 2016-05-02 23:34:59.625 123 12661.17 32.73 54549.57 88888.00 2016-05-02 23:34:59.750 123 12661.15 32.75 54549.57 88888.00 2016-05-02 23:34:59.875 123 12661.23 32.75 54549.60 88888.00 2016-05-02 23:35:00.000 123 12661.27 32.75 54549.60 88888.00 2016-05-02 23:35:00.125 123 12661.33 32.73 54549.55 88888.00 2016-05-02 23:35:00.250 123 12661.33 32.73 54549.55 88888.00 2016-05-02 23:35:00.375 123 12661.33 32.75 54549.55 88888.00 2016-05-02 23:35:00.500 123 12661.33 32.75 54549.57 88888.00 2016-05-02 23:35:00.625 123 12661.38 32.73 54549.55 88888.00 2016-05-02 23:35:00.750 123 12661.42 32.75 54549.57 88888.00 2016-05-02 23:35:00.875 123 12661.42 32.77 54549.57 88888.00 2016-05-02 23:35:01.000 123 12661.48 32.77 54549.57 88888.00 2016-05-02 23:35:01.125 123 12661.50 32.75 54549.57 88888.00 2016-05-02 23:35:01.250 123 12661.50 32.75 54549.57 88888.00 2016-05-02 23:35:01.375 123 12661.50 32.75 54549.55 88888.00 2016-05-02 23:35:01.500 123 12661.55 32.77 54549.55 88888.00 2016-05-02 23:35:01.625 123 12661.52 32.75 54549.53 88888.00 2016-05-02 23:35:01.750 123 12661.52 32.75 54549.53 88888.00 2016-05-02 23:35:01.875 123 12661.58 32.77 54549.53 88888.00 2016-05-02 23:35:02.000 123 12661.62 32.77 54549.53 88888.00 2016-05-02 23:35:02.125 123 12661.67 32.75 54549.55 88888.00 2016-05-02 23:35:02.250 123 12661.70 32.75 54549.55 88888.00 2016-05-02 23:35:02.375 123 12661.75 32.77 54549.53 88888.00 2016-05-02 23:35:02.500 123 12661.80 32.80 54549.50 88888.00 2016-05-02 23:35:02.625 123 12661.80 32.80 54549.50 88888.00 2016-05-02 23:35:02.750 123 12661.92 32.80 54549.50 88888.00 2016-05-02 23:35:02.875 123 12661.95 32.80 54549.53 88888.00 2016-05-02 23:35:03.000 123 12661.98 32.83 54549.55 88888.00 2016-05-02 23:35:03.125 123 12662.00 32.83 54549.55 88888.00 2016-05-02 23:35:03.250 123 12661.95 32.83 54549.53 88888.00 2016-05-02 23:35:03.375 123 12661.98 32.85 54549.55 88888.00 2016-05-02 23:35:03.500 123 12662.00 32.83 54549.55 88888.00 2016-05-02 23:35:03.625 123 12662.02 32.85 54549.53 88888.00 2016-05-02 23:35:03.750 123 12662.00 32.88 54549.53 88888.00 2016-05-02 23:35:03.875 123 12662.02 32.88 54549.55 88888.00 2016-05-02 23:35:04.000 123 12662.12 32.88 54549.53 88888.00 2016-05-02 23:35:04.125 123 12662.15 32.85 54549.53 88888.00 2016-05-02 23:35:04.250 123 12662.12 32.83 54549.50 88888.00 2016-05-02 23:35:04.375 123 12662.15 32.85 54549.50 88888.00 2016-05-02 23:35:04.500 123 12662.20 32.88 54549.53 88888.00 2016-05-02 23:35:04.625 123 12662.23 32.92 54549.50 88888.00 2016-05-02 23:35:04.750 123 12662.27 32.92 54549.47 88888.00 2016-05-02 23:35:04.875 123 12662.27 32.95 54549.50 88888.00 2016-05-02 23:35:05.000 123 12662.30 32.95 54549.50 88888.00 2016-05-02 23:35:05.125 123 12662.35 33.00 54549.50 88888.00 2016-05-02 23:35:05.250 123 12662.42 32.98 54549.50 88888.00 2016-05-02 23:35:05.375 123 12662.42 32.95 54549.47 88888.00 2016-05-02 23:35:05.500 123 12662.45 32.98 54549.43 88888.00 2016-05-02 23:35:05.625 123 12662.48 32.98 54549.43 88888.00 2016-05-02 23:35:05.750 123 12662.50 33.02 54549.43 88888.00 2016-05-02 23:35:05.875 123 12662.55 33.05 54549.45 88888.00 2016-05-02 23:35:06.000 123 12662.62 33.05 54549.45 88888.00 2016-05-02 23:35:06.125 123 12662.67 33.02 54549.45 88888.00 2016-05-02 23:35:06.250 123 12662.62 33.02 54549.45 88888.00 2016-05-02 23:35:06.375 123 12662.60 33.08 54549.43 88888.00 2016-05-02 23:35:06.500 123 12662.58 33.05 54549.43 88888.00 2016-05-02 23:35:06.625 123 12662.65 33.10 54549.43 88888.00 2016-05-02 23:35:06.750 123 12662.77 33.10 54549.40 88888.00 2016-05-02 23:35:06.875 123 12662.83 33.12 54549.43 88888.00 2016-05-02 23:35:07.000 123 12662.80 33.15 54549.40 88888.00 2016-05-02 23:35:07.125 123 12662.83 33.15 54549.38 88888.00 2016-05-02 23:35:07.250 123 12662.90 33.17 54549.38 88888.00 2016-05-02 23:35:07.375 123 12662.85 33.23 54549.40 88888.00 2016-05-02 23:35:07.500 123 12662.80 33.25 54549.38 88888.00 2016-05-02 23:35:07.625 123 12662.77 33.27 54549.38 88888.00 2016-05-02 23:35:07.750 123 12662.83 33.27 54549.35 88888.00 2016-05-02 23:35:07.875 123 12662.90 33.27 54549.35 88888.00 2016-05-02 23:35:08.000 123 12662.92 33.25 54549.38 88888.00 2016-05-02 23:35:08.125 123 12662.90 33.30 54549.40 88888.00 2016-05-02 23:35:08.250 123 12662.95 33.33 54549.38 88888.00 2016-05-02 23:35:08.375 123 12663.08 33.35 54549.35 88888.00 2016-05-02 23:35:08.500 123 12663.05 33.38 54549.32 88888.00 2016-05-02 23:35:08.625 123 12663.05 33.38 54549.35 88888.00 2016-05-02 23:35:08.750 123 12663.08 33.40 54549.38 88888.00 2016-05-02 23:35:08.875 123 12663.10 33.42 54549.38 88888.00 2016-05-02 23:35:09.000 123 12663.15 33.42 54549.38 88888.00 2016-05-02 23:35:09.125 123 12663.20 33.48 54549.35 88888.00 2016-05-02 23:35:09.250 123 12663.25 33.48 54549.38 88888.00 2016-05-02 23:35:09.375 123 12663.33 33.52 54549.35 88888.00 2016-05-02 23:35:09.500 123 12663.27 33.52 54549.32 88888.00 2016-05-02 23:35:09.625 123 12663.25 33.52 54549.32 88888.00 2016-05-02 23:35:09.750 123 12663.27 33.52 54549.35 88888.00 2016-05-02 23:35:09.875 123 12663.33 33.52 54549.32 88888.00 2016-05-02 23:35:10.000 123 12663.38 33.55 54549.30 88888.00 2016-05-02 23:35:10.125 123 12663.40 33.55 54549.30 88888.00 2016-05-02 23:35:10.250 123 12663.38 33.55 54549.25 88888.00 2016-05-02 23:35:10.375 123 12663.40 33.58 54549.28 88888.00 2016-05-02 23:35:10.500 123 12663.38 33.62 54549.28 88888.00 2016-05-02 23:35:10.625 123 12663.40 33.62 54549.30 88888.00 2016-05-02 23:35:10.750 123 12663.50 33.62 54549.30 88888.00 2016-05-02 23:35:10.875 123 12663.50 33.62 54549.28 88888.00 2016-05-02 23:35:11.000 123 12663.50 33.62 54549.25 88888.00 2016-05-02 23:35:11.125 123 12663.52 33.65 54549.25 88888.00 2016-05-02 23:35:11.250 123 12663.58 33.65 54549.28 88888.00 2016-05-02 23:35:11.375 123 12663.62 33.65 54549.25 88888.00 2016-05-02 23:35:11.500 123 12663.65 33.65 54549.22 88888.00 2016-05-02 23:35:11.625 123 12663.73 33.70 54549.22 88888.00 2016-05-02 23:35:11.750 123 12663.73 33.70 54549.25 88888.00 2016-05-02 23:35:11.875 123 12663.75 33.70 54549.25 88888.00 2016-05-02 23:35:12.000 123 12663.75 33.70 54549.25 88888.00 2016-05-02 23:35:12.125 123 12663.73 33.77 54549.25 88888.00 2016-05-02 23:35:12.250 123 12663.80 33.77 54549.25 88888.00 2016-05-02 23:35:12.375 123 12663.85 33.77 54549.22 88888.00 2016-05-02 23:35:12.500 123 12663.85 33.75 54549.20 88888.00 2016-05-02 23:35:12.625 123 12663.83 33.77 54549.20 88888.00 2016-05-02 23:35:12.750 123 12663.85 33.77 54549.22 88888.00 2016-05-02 23:35:12.875 123 12663.92 33.80 54549.22 88888.00 2016-05-02 23:35:13.000 123 12663.98 33.77 54549.20 88888.00 2016-05-02 23:35:13.125 123 12663.95 33.80 54549.22 88888.00 2016-05-02 23:35:13.250 123 12664.00 33.83 54549.22 88888.00 2016-05-02 23:35:13.375 123 12664.05 33.85 54549.22 88888.00 2016-05-02 23:35:13.500 123 12664.10 33.85 54549.20 88888.00 2016-05-02 23:35:13.625 123 12664.10 33.80 54549.15 88888.00 2016-05-02 23:35:13.750 123 12664.12 33.80 54549.15 88888.00 2016-05-02 23:35:13.875 123 12664.12 33.83 54549.15 88888.00 2016-05-02 23:35:14.000 123 12664.17 33.83 54549.12 88888.00 2016-05-02 23:35:14.125 123 12664.15 33.80 54549.12 88888.00 2016-05-02 23:35:14.250 123 12664.15 33.83 54549.12 88888.00 2016-05-02 23:35:14.375 123 12664.20 33.83 54549.12 88888.00 2016-05-02 23:35:14.500 123 12664.27 33.85 54549.12 88888.00 2016-05-02 23:35:14.625 123 12664.27 33.88 54549.12 88888.00 2016-05-02 23:35:14.750 123 12664.33 33.88 54549.10 88888.00 2016-05-02 23:35:14.875 123 12664.35 33.88 54549.10 88888.00 2016-05-02 23:35:15.000 123 12664.40 33.90 54549.10 88888.00 2016-05-02 23:35:15.125 123 12664.48 33.90 54549.10 88888.00 2016-05-02 23:35:15.250 123 12664.52 33.88 54549.07 88888.00 2016-05-02 23:35:15.375 123 12664.55 33.88 54549.07 88888.00 2016-05-02 23:35:15.500 123 12664.55 33.85 54549.07 88888.00 2016-05-02 23:35:15.625 123 12664.62 33.85 54549.07 88888.00 2016-05-02 23:35:15.750 123 12664.67 33.83 54549.05 88888.00 2016-05-02 23:35:15.875 123 12664.73 33.80 54549.03 88888.00 2016-05-02 23:35:16.000 123 12664.75 33.83 54549.00 88888.00 2016-05-02 23:35:16.125 123 12664.73 33.83 54549.00 88888.00 2016-05-02 23:35:16.250 123 12664.73 33.83 54549.00 88888.00 2016-05-02 23:35:16.375 123 12664.80 33.80 54549.00 88888.00 2016-05-02 23:35:16.500 123 12664.88 33.77 54549.00 88888.00 2016-05-02 23:35:16.625 123 12664.88 33.75 54549.00 88888.00 2016-05-02 23:35:16.750 123 12664.90 33.77 54548.97 88888.00 2016-05-02 23:35:16.875 123 12664.95 33.77 54548.97 88888.00 2016-05-02 23:35:17.000 123 12664.98 33.77 54548.95 88888.00 2016-05-02 23:35:17.125 123 12664.98 33.75 54548.95 88888.00 2016-05-02 23:35:17.250 123 12665.05 33.73 54548.95 88888.00 2016-05-02 23:35:17.375 123 12665.05 33.75 54548.97 88888.00 2016-05-02 23:35:17.500 123 12665.10 33.73 54548.95 88888.00 2016-05-02 23:35:17.625 123 12665.12 33.73 54548.97 88888.00 2016-05-02 23:35:17.750 123 12665.15 33.73 54548.95 88888.00 2016-05-02 23:35:17.875 123 12665.20 33.70 54548.93 88888.00 2016-05-02 23:35:18.000 123 12665.27 33.67 54548.95 88888.00 2016-05-02 23:35:18.125 123 12665.27 33.67 54548.93 88888.00 2016-05-02 23:35:18.250 123 12665.33 33.67 54548.93 88888.00 2016-05-02 23:35:18.375 123 12665.33 33.67 54548.93 88888.00 2016-05-02 23:35:18.500 123 12665.35 33.70 54548.93 88888.00 2016-05-02 23:35:18.625 123 12665.42 33.67 54548.95 88888.00 2016-05-02 23:35:18.750 123 12665.52 33.65 54548.93 88888.00 2016-05-02 23:35:18.875 123 12665.52 33.65 54548.90 88888.00 2016-05-02 23:35:19.000 123 12665.58 33.62 54548.90 88888.00 2016-05-02 23:35:19.125 123 12665.60 33.62 54548.90 88888.00 2016-05-02 23:35:19.250 123 12665.62 33.62 54548.90 88888.00 2016-05-02 23:35:19.375 123 12665.65 33.62 54548.90 88888.00 2016-05-02 23:35:19.500 123 12665.67 33.62 54548.88 88888.00 2016-05-02 23:35:19.625 123 12665.65 33.62 54548.85 88888.00 2016-05-02 23:35:19.750 123 12665.67 33.60 54548.88 88888.00 2016-05-02 23:35:19.875 123 12665.75 33.60 54548.85 88888.00 2016-05-02 23:35:20.000 123 12665.80 33.60 54548.85 88888.00 2016-05-02 23:35:20.125 123 12665.80 33.58 54548.88 88888.00 2016-05-02 23:35:20.250 123 12665.80 33.52 54548.88 88888.00 2016-05-02 23:35:20.375 123 12665.85 33.55 54548.85 88888.00 2016-05-02 23:35:20.500 123 12665.88 33.52 54548.88 88888.00 2016-05-02 23:35:20.625 123 12665.90 33.52 54548.85 88888.00 2016-05-02 23:35:20.750 123 12665.95 33.48 54548.85 88888.00 2016-05-02 23:35:20.875 123 12665.98 33.45 54548.85 88888.00 2016-05-02 23:35:21.000 123 12666.02 33.45 54548.82 88888.00 2016-05-02 23:35:21.125 123 12666.02 33.45 54548.85 88888.00 2016-05-02 23:35:21.250 123 12666.05 33.48 54548.88 88888.00 2016-05-02 23:35:21.375 123 12666.10 33.52 54548.85 88888.00 2016-05-02 23:35:21.500 123 12666.15 33.52 54548.85 88888.00 2016-05-02 23:35:21.625 123 12666.20 33.50 54548.85 88888.00 2016-05-02 23:35:21.750 123 12666.23 33.50 54548.85 88888.00 2016-05-02 23:35:21.875 123 12666.23 33.50 54548.85 88888.00 2016-05-02 23:35:22.000 123 12666.25 33.52 54548.88 88888.00 2016-05-02 23:35:22.125 123 12666.25 33.50 54548.85 88888.00 2016-05-02 23:35:22.250 123 12666.25 33.48 54548.88 88888.00 2016-05-02 23:35:22.375 123 12666.27 33.50 54548.90 88888.00 2016-05-02 23:35:22.500 123 12666.33 33.48 54548.90 88888.00 2016-05-02 23:35:22.625 123 12666.40 33.48 54548.90 88888.00 2016-05-02 23:35:22.750 123 12666.38 33.48 54548.90 88888.00 2016-05-02 23:35:22.875 123 12666.38 33.50 54548.85 88888.00 2016-05-02 23:35:23.000 123 12666.38 33.45 54548.88 88888.00 2016-05-02 23:35:23.125 123 12666.35 33.45 54548.90 88888.00 2016-05-02 23:35:23.250 123 12666.33 33.48 54548.93 88888.00 2016-05-02 23:35:23.375 123 12666.33 33.50 54548.93 88888.00 2016-05-02 23:35:23.500 123 12666.38 33.45 54548.95 88888.00 2016-05-02 23:35:23.625 123 12666.38 33.48 54548.95 88888.00 2016-05-02 23:35:23.750 123 12666.38 33.48 54548.95 88888.00 2016-05-02 23:35:23.875 123 12666.40 33.48 54548.95 88888.00 2016-05-02 23:35:24.000 123 12666.42 33.50 54548.97 88888.00 2016-05-02 23:35:24.125 123 12666.45 33.52 54549.03 88888.00 2016-05-02 23:35:24.250 123 12666.40 33.50 54549.03 88888.00 2016-05-02 23:35:24.375 123 12666.35 33.52 54549.00 88888.00 2016-05-02 23:35:24.500 123 12666.35 33.52 54549.00 88888.00 2016-05-02 23:35:24.625 123 12666.30 33.52 54549.00 88888.00 2016-05-02 23:35:24.750 123 12666.33 33.52 54549.00 88888.00 2016-05-02 23:35:24.875 123 12666.35 33.55 54548.97 88888.00 2016-05-02 23:35:25.000 123 12666.35 33.55 54549.03 88888.00 2016-05-02 23:35:25.125 123 12666.38 33.58 54549.03 88888.00 2016-05-02 23:35:25.250 123 12666.45 33.55 54549.03 88888.00 2016-05-02 23:35:25.375 123 12666.50 33.55 54548.97 88888.00 2016-05-02 23:35:25.500 123 12666.48 33.55 54549.00 88888.00 2016-05-02 23:35:25.625 123 12666.45 33.58 54549.00 88888.00 2016-05-02 23:35:25.750 123 12666.45 33.58 54549.00 88888.00 2016-05-02 23:35:25.875 123 12666.48 33.58 54549.03 88888.00 2016-05-02 23:35:26.000 123 12666.40 33.62 54549.03 88888.00 2016-05-02 23:35:26.125 123 12666.40 33.62 54548.97 88888.00 2016-05-02 23:35:26.250 123 12666.38 33.60 54549.00 88888.00 2016-05-02 23:35:26.375 123 12666.40 33.60 54549.05 88888.00 2016-05-02 23:35:26.500 123 12666.38 33.62 54549.05 88888.00 2016-05-02 23:35:26.625 123 12666.40 33.65 54549.05 88888.00 2016-05-02 23:35:26.750 123 12666.40 33.65 54549.07 88888.00 2016-05-02 23:35:26.875 123 12666.42 33.65 54549.10 88888.00 2016-05-02 23:35:27.000 123 12666.45 33.65 54549.07 88888.00 2016-05-02 23:35:27.125 123 12666.45 33.70 54549.10 88888.00 2016-05-02 23:35:27.250 123 12666.40 33.70 54549.12 88888.00 2016-05-02 23:35:27.375 123 12666.42 33.67 54549.12 88888.00 2016-05-02 23:35:27.500 123 12666.40 33.67 54549.15 88888.00 2016-05-02 23:35:27.625 123 12666.35 33.70 54549.12 88888.00 2016-05-02 23:35:27.750 123 12666.35 33.73 54549.15 88888.00 2016-05-02 23:35:27.875 123 12666.38 33.73 54549.18 88888.00 2016-05-02 23:35:28.000 123 12666.38 33.73 54549.18 88888.00 2016-05-02 23:35:28.125 123 12666.33 33.75 54549.18 88888.00 2016-05-02 23:35:28.250 123 12666.33 33.75 54549.15 88888.00 2016-05-02 23:35:28.375 123 12666.30 33.77 54549.15 88888.00 2016-05-02 23:35:28.500 123 12666.35 33.77 54549.15 88888.00 2016-05-02 23:35:28.625 123 12666.38 33.80 54549.15 88888.00 2016-05-02 23:35:28.750 123 12666.38 33.75 54549.18 88888.00 2016-05-02 23:35:28.875 123 12666.33 33.80 54549.20 88888.00 2016-05-02 23:35:29.000 123 12666.33 33.83 54549.20 88888.00 2016-05-02 23:35:29.125 123 12666.33 33.88 54549.20 88888.00 2016-05-02 23:35:29.250 123 12666.27 33.85 54549.20 88888.00 2016-05-02 23:35:29.375 123 12666.25 33.85 54549.25 88888.00 2016-05-02 23:35:29.500 123 12666.30 33.88 54549.25 88888.00 2016-05-02 23:35:29.625 123 12666.30 33.90 54549.22 88888.00 2016-05-02 23:35:29.750 123 12666.27 33.92 54549.22 88888.00 2016-05-02 23:35:29.875 123 12666.23 33.92 54549.25 88888.00 2016-05-02 23:35:30.000 123 12666.20 33.92 54549.25 88888.00 2016-05-02 23:35:30.125 123 12666.25 33.95 54549.25 88888.00 2016-05-02 23:35:30.250 123 12666.20 33.95 54549.32 88888.00 2016-05-02 23:35:30.375 123 12666.17 33.98 54549.30 88888.00 2016-05-02 23:35:30.500 123 12666.12 33.95 54549.32 88888.00 2016-05-02 23:35:30.625 123 12666.08 33.95 54549.30 88888.00 2016-05-02 23:35:30.750 123 12666.08 33.98 54549.30 88888.00 2016-05-02 23:35:30.875 123 12666.10 33.98 54549.30 88888.00 2016-05-02 23:35:31.000 123 12666.10 34.00 54549.30 88888.00 2016-05-02 23:35:31.125 123 12666.10 34.00 54549.32 88888.00 2016-05-02 23:35:31.250 123 12666.08 34.00 54549.32 88888.00 2016-05-02 23:35:31.375 123 12666.08 34.02 54549.32 88888.00 2016-05-02 23:35:31.500 123 12665.98 34.00 54549.35 88888.00 2016-05-02 23:35:31.625 123 12665.98 34.00 54549.35 88888.00 2016-05-02 23:35:31.750 123 12665.95 34.00 54549.38 88888.00 2016-05-02 23:35:31.875 123 12665.95 34.02 54549.38 88888.00 2016-05-02 23:35:32.000 123 12665.92 34.05 54549.38 88888.00 2016-05-02 23:35:32.125 123 12665.90 34.08 54549.38 88888.00 2016-05-02 23:35:32.250 123 12665.90 34.02 54549.38 88888.00 2016-05-02 23:35:32.375 123 12665.90 34.02 54549.35 88888.00 2016-05-02 23:35:32.500 123 12665.90 34.00 54549.38 88888.00 2016-05-02 23:35:32.625 123 12665.90 34.00 54549.40 88888.00 2016-05-02 23:35:32.750 123 12665.85 34.02 54549.40 88888.00 2016-05-02 23:35:32.875 123 12665.85 34.02 54549.40 88888.00 2016-05-02 23:35:33.000 123 12665.90 34.05 54549.43 88888.00 2016-05-02 23:35:33.125 123 12665.85 34.02 54549.43 88888.00 2016-05-02 23:35:33.250 123 12665.77 34.00 54549.40 88888.00 2016-05-02 23:35:33.375 123 12665.83 34.02 54549.40 88888.00 2016-05-02 23:35:33.500 123 12665.83 34.02 54549.43 88888.00 2016-05-02 23:35:33.625 123 12665.83 34.00 54549.43 88888.00 2016-05-02 23:35:33.750 123 12665.83 33.98 54549.43 88888.00 2016-05-02 23:35:33.875 123 12665.83 34.00 54549.43 88888.00 2016-05-02 23:35:34.000 123 12665.83 34.00 54549.43 88888.00 2016-05-02 23:35:34.125 123 12665.80 33.98 54549.47 88888.00 2016-05-02 23:35:34.250 123 12665.80 33.95 54549.45 88888.00 2016-05-02 23:35:34.375 123 12665.80 33.95 54549.47 88888.00 2016-05-02 23:35:34.500 123 12665.85 33.95 54549.47 88888.00 2016-05-02 23:35:34.625 123 12665.88 33.95 54549.47 88888.00 2016-05-02 23:35:34.750 123 12665.90 33.95 54549.45 88888.00 2016-05-02 23:35:34.875 123 12665.85 33.92 54549.45 88888.00 2016-05-02 23:35:35.000 123 12665.83 33.92 54549.45 88888.00 2016-05-02 23:35:35.125 123 12665.85 33.92 54549.47 88888.00 2016-05-02 23:35:35.250 123 12665.80 33.88 54549.47 88888.00 2016-05-02 23:35:35.375 123 12665.77 33.92 54549.47 88888.00 2016-05-02 23:35:35.500 123 12665.77 33.92 54549.45 88888.00 2016-05-02 23:35:35.625 123 12665.75 33.90 54549.47 88888.00 2016-05-02 23:35:35.750 123 12665.77 33.90 54549.47 88888.00 2016-05-02 23:35:35.875 123 12665.77 33.88 54549.50 88888.00 2016-05-02 23:35:36.000 123 12665.80 33.85 54549.50 88888.00 2016-05-02 23:35:36.125 123 12665.85 33.80 54549.47 88888.00 2016-05-02 23:35:36.250 123 12665.83 33.77 54549.47 88888.00 2016-05-02 23:35:36.375 123 12665.85 33.75 54549.47 88888.00 2016-05-02 23:35:36.500 123 12665.88 33.75 54549.45 88888.00 2016-05-02 23:35:36.625 123 12665.83 33.73 54549.50 88888.00 2016-05-02 23:35:36.750 123 12665.83 33.73 54549.50 88888.00 2016-05-02 23:35:36.875 123 12665.85 33.70 54549.47 88888.00 2016-05-02 23:35:37.000 123 12665.85 33.67 54549.50 88888.00 2016-05-02 23:35:37.125 123 12665.85 33.65 54549.50 88888.00 2016-05-02 23:35:37.250 123 12665.88 33.62 54549.50 88888.00 2016-05-02 23:35:37.375 123 12665.92 33.62 54549.53 88888.00 2016-05-02 23:35:37.500 123 12665.90 33.60 54549.53 88888.00 2016-05-02 23:35:37.625 123 12665.88 33.58 54549.50 88888.00 2016-05-02 23:35:37.750 123 12665.95 33.55 54549.50 88888.00 2016-05-02 23:35:37.875 123 12666.00 33.55 54549.50 88888.00 2016-05-02 23:35:38.000 123 12665.98 33.55 54549.50 88888.00 2016-05-02 23:35:38.125 123 12666.00 33.52 54549.53 88888.00 2016-05-02 23:35:38.250 123 12665.98 33.48 54549.50 88888.00 2016-05-02 23:35:38.375 123 12665.98 33.45 54549.50 88888.00 2016-05-02 23:35:38.500 123 12665.98 33.45 54549.50 88888.00 2016-05-02 23:35:38.625 123 12666.05 33.40 54549.50 88888.00 2016-05-02 23:35:38.750 123 12666.08 33.40 54549.50 88888.00 2016-05-02 23:35:38.875 123 12666.08 33.38 54549.50 88888.00 2016-05-02 23:35:39.000 123 12666.10 33.35 54549.47 88888.00 2016-05-02 23:35:39.125 123 12666.12 33.30 54549.47 88888.00 2016-05-02 23:35:39.250 123 12666.10 33.27 54549.45 88888.00 2016-05-02 23:35:39.375 123 12666.17 33.25 54549.45 88888.00 2016-05-02 23:35:39.500 123 12666.23 33.23 54549.43 88888.00 2016-05-02 23:35:39.625 123 12666.25 33.23 54549.45 88888.00 2016-05-02 23:35:39.750 123 12666.33 33.20 54549.43 88888.00 2016-05-02 23:35:39.875 123 12666.33 33.20 54549.43 88888.00 2016-05-02 23:35:40.000 123 12666.30 33.20 54549.43 88888.00 2016-05-02 23:35:40.125 123 12666.38 33.20 54549.45 88888.00 2016-05-02 23:35:40.250 123 12666.42 33.15 54549.40 88888.00 2016-05-02 23:35:40.375 123 12666.48 33.12 54549.40 88888.00 2016-05-02 23:35:40.500 123 12666.48 33.12 54549.40 88888.00 2016-05-02 23:35:40.625 123 12666.42 33.10 54549.43 88888.00 2016-05-02 23:35:40.750 123 12666.48 33.08 54549.43 88888.00 2016-05-02 23:35:40.875 123 12666.48 33.08 54549.43 88888.00 2016-05-02 23:35:41.000 123 12666.50 33.05 54549.38 88888.00 2016-05-02 23:35:41.125 123 12666.52 33.00 54549.38 88888.00 2016-05-02 23:35:41.250 123 12666.58 32.98 54549.38 88888.00 2016-05-02 23:35:41.375 123 12666.58 32.98 54549.38 88888.00 2016-05-02 23:35:41.500 123 12666.58 32.95 54549.38 88888.00 2016-05-02 23:35:41.625 123 12666.60 32.92 54549.35 88888.00 2016-05-02 23:35:41.750 123 12666.65 32.92 54549.35 88888.00 2016-05-02 23:35:41.875 123 12666.70 32.92 54549.35 88888.00 2016-05-02 23:35:42.000 123 12666.67 32.88 54549.32 88888.00 2016-05-02 23:35:42.125 123 12666.70 32.90 54549.38 88888.00 2016-05-02 23:35:42.250 123 12666.77 32.85 54549.35 88888.00 2016-05-02 23:35:42.375 123 12666.80 32.85 54549.32 88888.00 2016-05-02 23:35:42.500 123 12666.83 32.85 54549.35 88888.00 2016-05-02 23:35:42.625 123 12666.85 32.83 54549.35 88888.00 2016-05-02 23:35:42.750 123 12666.90 32.83 54549.32 88888.00 2016-05-02 23:35:42.875 123 12666.90 32.77 54549.32 88888.00 2016-05-02 23:35:43.000 123 12666.90 32.77 54549.32 88888.00 2016-05-02 23:35:43.125 123 12666.98 32.77 54549.35 88888.00 2016-05-02 23:35:43.250 123 12666.95 32.77 54549.35 88888.00 2016-05-02 23:35:43.375 123 12666.98 32.77 54549.35 88888.00 2016-05-02 23:35:43.500 123 12667.02 32.77 54549.32 88888.00 2016-05-02 23:35:43.625 123 12667.05 32.75 54549.32 88888.00 2016-05-02 23:35:43.750 123 12667.08 32.73 54549.30 88888.00 2016-05-02 23:35:43.875 123 12667.05 32.75 54549.30 88888.00 2016-05-02 23:35:44.000 123 12667.12 32.73 54549.28 88888.00 2016-05-02 23:35:44.125 123 12667.20 32.73 54549.28 88888.00 2016-05-02 23:35:44.250 123 12667.20 32.70 54549.28 88888.00 2016-05-02 23:35:44.375 123 12667.25 32.73 54549.28 88888.00 2016-05-02 23:35:44.500 123 12667.25 32.75 54549.25 88888.00 2016-05-02 23:35:44.625 123 12667.25 32.75 54549.25 88888.00 2016-05-02 23:35:44.750 123 12667.30 32.75 54549.25 88888.00 2016-05-02 23:35:44.875 123 12667.40 32.75 54549.25 88888.00 2016-05-02 23:35:45.000 123 12667.45 32.75 54549.25 88888.00 2016-05-02 23:35:45.125 123 12667.45 32.77 54549.25 88888.00 2016-05-02 23:35:45.250 123 12667.48 32.77 54549.25 88888.00 2016-05-02 23:35:45.375 123 12667.48 32.77 54549.25 88888.00 2016-05-02 23:35:45.500 123 12667.48 32.77 54549.25 88888.00 2016-05-02 23:35:45.625 123 12667.55 32.83 54549.25 88888.00 2016-05-02 23:35:45.750 123 12667.62 32.83 54549.22 88888.00 2016-05-02 23:35:45.875 123 12667.62 32.80 54549.20 88888.00 2016-05-02 23:35:46.000 123 12667.60 32.80 54549.22 88888.00 2016-05-02 23:35:46.125 123 12667.65 32.83 54549.22 88888.00 2016-05-02 23:35:46.250 123 12667.65 32.83 54549.22 88888.00 2016-05-02 23:35:46.375 123 12667.70 32.85 54549.22 88888.00 2016-05-02 23:35:46.500 123 12667.73 32.85 54549.20 88888.00 2016-05-02 23:35:46.625 123 12667.73 32.85 54549.20 88888.00 2016-05-02 23:35:46.750 123 12667.70 32.88 54549.22 88888.00 2016-05-02 23:35:46.875 123 12667.75 32.90 54549.22 88888.00 2016-05-02 23:35:47.000 123 12667.83 32.92 54549.20 88888.00 2016-05-02 23:35:47.125 123 12667.85 32.95 54549.20 88888.00 2016-05-02 23:35:47.250 123 12667.85 32.95 54549.20 88888.00 2016-05-02 23:35:47.375 123 12667.88 32.98 54549.18 88888.00 2016-05-02 23:35:47.500 123 12667.92 32.98 54549.18 88888.00 2016-05-02 23:35:47.625 123 12667.98 32.98 54549.15 88888.00 2016-05-02 23:35:47.750 123 12667.98 33.00 54549.12 88888.00 2016-05-02 23:35:47.875 123 12667.98 33.02 54549.15 88888.00 2016-05-02 23:35:48.000 123 12667.95 33.08 54549.15 88888.00 2016-05-02 23:35:48.125 123 12667.98 33.10 54549.18 88888.00 2016-05-02 23:35:48.250 123 12668.00 33.12 54549.18 88888.00 2016-05-02 23:35:48.375 123 12667.98 33.17 54549.18 88888.00 2016-05-02 23:35:48.500 123 12667.95 33.20 54549.15 88888.00 2016-05-02 23:35:48.625 123 12667.95 33.23 54549.15 88888.00 2016-05-02 23:35:48.750 123 12667.98 33.27 54549.20 88888.00 2016-05-02 23:35:48.875 123 12668.00 33.30 54549.18 88888.00 2016-05-02 23:35:49.000 123 12667.98 33.30 54549.18 88888.00 2016-05-02 23:35:49.125 123 12667.98 33.33 54549.18 88888.00 2016-05-02 23:35:49.250 123 12668.02 33.33 54549.15 88888.00 2016-05-02 23:35:49.375 123 12668.08 33.38 54549.18 88888.00 2016-05-02 23:35:49.500 123 12668.05 33.42 54549.15 88888.00 2016-05-02 23:35:49.625 123 12668.00 33.45 54549.15 88888.00 2016-05-02 23:35:49.750 123 12668.02 33.48 54549.18 88888.00 2016-05-02 23:35:49.875 123 12668.02 33.48 54549.18 88888.00 2016-05-02 23:35:50.000 123 12668.02 33.50 54549.15 88888.00 2016-05-02 23:35:50.125 123 12668.02 33.52 54549.15 88888.00 2016-05-02 23:35:50.250 123 12668.02 33.58 54549.15 88888.00 2016-05-02 23:35:50.375 123 12668.08 33.62 54549.18 88888.00 2016-05-02 23:35:50.500 123 12668.05 33.65 54549.18 88888.00 2016-05-02 23:35:50.625 123 12668.02 33.67 54549.15 88888.00 2016-05-02 23:35:50.750 123 12668.00 33.70 54549.18 88888.00 2016-05-02 23:35:50.875 123 12668.08 33.75 54549.15 88888.00 2016-05-02 23:35:51.000 123 12668.10 33.77 54549.15 88888.00 2016-05-02 23:35:51.125 123 12668.08 33.83 54549.18 88888.00 2016-05-02 23:35:51.250 123 12668.10 33.85 54549.20 88888.00 2016-05-02 23:35:51.375 123 12668.05 33.90 54549.18 88888.00 2016-05-02 23:35:51.500 123 12668.00 33.92 54549.15 88888.00 2016-05-02 23:35:51.625 123 12668.00 33.92 54549.18 88888.00 2016-05-02 23:35:51.750 123 12668.00 34.00 54549.18 88888.00 2016-05-02 23:35:51.875 123 12668.00 34.02 54549.20 88888.00 2016-05-02 23:35:52.000 123 12668.05 34.08 54549.20 88888.00 2016-05-02 23:35:52.125 123 12668.02 34.12 54549.22 88888.00 2016-05-02 23:35:52.250 123 12668.00 34.15 54549.20 88888.00 2016-05-02 23:35:52.375 123 12668.00 34.17 54549.18 88888.00 2016-05-02 23:35:52.500 123 12668.00 34.20 54549.15 88888.00 2016-05-02 23:35:52.625 123 12667.95 34.25 54549.20 88888.00 2016-05-02 23:35:52.750 123 12667.90 34.27 54549.22 88888.00 2016-05-02 23:35:52.875 123 12667.88 34.30 54549.22 88888.00 2016-05-02 23:35:53.000 123 12667.88 34.33 54549.20 88888.00 2016-05-02 23:35:53.125 123 12667.85 34.35 54549.20 88888.00 2016-05-02 23:35:53.250 123 12667.83 34.35 54549.22 88888.00 2016-05-02 23:35:53.375 123 12667.88 34.40 54549.20 88888.00 2016-05-02 23:35:53.500 123 12667.90 34.45 54549.22 88888.00 2016-05-02 23:35:53.625 123 12667.88 34.48 54549.28 88888.00 2016-05-02 23:35:53.750 123 12667.85 34.48 54549.25 88888.00 2016-05-02 23:35:53.875 123 12667.83 34.52 54549.25 88888.00 2016-05-02 23:35:54.000 123 12667.77 34.58 54549.25 88888.00 2016-05-02 23:35:54.125 123 12667.80 34.62 54549.25 88888.00 2016-05-02 23:35:54.250 123 12667.75 34.65 54549.25 88888.00 2016-05-02 23:35:54.375 123 12667.75 34.67 54549.28 88888.00 2016-05-02 23:35:54.500 123 12667.75 34.70 54549.28 88888.00 2016-05-02 23:35:54.625 123 12667.75 34.75 54549.28 88888.00 2016-05-02 23:35:54.750 123 12667.70 34.77 54549.25 88888.00 2016-05-02 23:35:54.875 123 12667.70 34.80 54549.25 88888.00 2016-05-02 23:35:55.000 123 12667.73 34.85 54549.25 88888.00 2016-05-02 23:35:55.125 123 12667.67 34.88 54549.28 88888.00 2016-05-02 23:35:55.250 123 12667.65 34.88 54549.30 88888.00 2016-05-02 23:35:55.375 123 12667.65 34.92 54549.28 88888.00 2016-05-02 23:35:55.500 123 12667.65 34.92 54549.30 88888.00 2016-05-02 23:35:55.625 123 12667.65 34.95 54549.32 88888.00 2016-05-02 23:35:55.750 123 12667.62 34.98 54549.30 88888.00 2016-05-02 23:35:55.875 123 12667.58 35.02 54549.30 88888.00 2016-05-02 23:35:56.000 123 12667.62 35.05 54549.32 88888.00 2016-05-02 23:35:56.125 123 12667.58 35.05 54549.30 88888.00 2016-05-02 23:35:56.250 123 12667.52 35.05 54549.30 88888.00 2016-05-02 23:35:56.375 123 12667.55 35.10 54549.30 88888.00 2016-05-02 23:35:56.500 123 12667.52 35.12 54549.30 88888.00 2016-05-02 23:35:56.625 123 12667.50 35.12 54549.32 88888.00 2016-05-02 23:35:56.750 123 12667.48 35.12 54549.30 88888.00 2016-05-02 23:35:56.875 123 12667.58 35.17 54549.32 88888.00 2016-05-02 23:35:57.000 123 12667.60 35.17 54549.35 88888.00 2016-05-02 23:35:57.125 123 12667.58 35.20 54549.35 88888.00 2016-05-02 23:35:57.250 123 12667.45 35.23 54549.35 88888.00 2016-05-02 23:35:57.375 123 12667.48 35.25 54549.32 88888.00 2016-05-02 23:35:57.500 123 12667.48 35.27 54549.35 88888.00 2016-05-02 23:35:57.625 123 12667.45 35.27 54549.35 88888.00 2016-05-02 23:35:57.750 123 12667.48 35.27 54549.38 88888.00 2016-05-02 23:35:57.875 123 12667.50 35.30 54549.35 88888.00 2016-05-02 23:35:58.000 123 12667.48 35.33 54549.32 88888.00 2016-05-02 23:35:58.125 123 12667.45 35.35 54549.32 88888.00 2016-05-02 23:35:58.250 123 12667.45 35.35 54549.32 88888.00 2016-05-02 23:35:58.375 123 12667.48 35.38 54549.35 88888.00 2016-05-02 23:35:58.500 123 12667.48 35.40 54549.35 88888.00 2016-05-02 23:35:58.625 123 12667.48 35.42 54549.35 88888.00 2016-05-02 23:35:58.750 123 12667.50 35.40 54549.35 88888.00 2016-05-02 23:35:58.875 123 12667.50 35.42 54549.35 88888.00 2016-05-02 23:35:59.000 123 12667.45 35.42 54549.38 88888.00 2016-05-02 23:35:59.125 123 12667.38 35.42 54549.38 88888.00 2016-05-02 23:35:59.250 123 12667.35 35.45 54549.38 88888.00 2016-05-02 23:35:59.375 123 12667.40 35.45 54549.40 88888.00 2016-05-02 23:35:59.500 123 12667.42 35.48 54549.40 88888.00 2016-05-02 23:35:59.625 123 12667.48 35.48 54549.43 88888.00 2016-05-02 23:35:59.750 123 12667.48 35.48 54549.43 88888.00 2016-05-02 23:35:59.875 123 12667.48 35.48 54549.43 88888.00 2016-05-02 23:36:00.000 123 12667.50 35.48 54549.40 88888.00 2016-05-02 23:36:00.125 123 12667.55 35.48 54549.40 88888.00 2016-05-02 23:36:00.250 123 12667.55 35.48 54549.40 88888.00 2016-05-02 23:36:00.375 123 12667.52 35.48 54549.38 88888.00 2016-05-02 23:36:00.500 123 12667.48 35.48 54549.38 88888.00 2016-05-02 23:36:00.625 123 12667.50 35.45 54549.40 88888.00 2016-05-02 23:36:00.750 123 12667.52 35.42 54549.38 88888.00 2016-05-02 23:36:00.875 123 12667.58 35.48 54549.38 88888.00 2016-05-02 23:36:01.000 123 12667.60 35.48 54549.40 88888.00 2016-05-02 23:36:01.125 123 12667.52 35.45 54549.40 88888.00 2016-05-02 23:36:01.250 123 12667.52 35.45 54549.45 88888.00 2016-05-02 23:36:01.375 123 12667.58 35.45 54549.45 88888.00 2016-05-02 23:36:01.500 123 12667.55 35.48 54549.45 88888.00 2016-05-02 23:36:01.625 123 12667.55 35.48 54549.43 88888.00 2016-05-02 23:36:01.750 123 12667.65 35.48 54549.38 88888.00 2016-05-02 23:36:01.875 123 12667.73 35.45 54549.38 88888.00 2016-05-02 23:36:02.000 123 12667.77 35.42 54549.40 88888.00 2016-05-02 23:36:02.125 123 12667.77 35.42 54549.40 88888.00 2016-05-02 23:36:02.250 123 12667.73 35.40 54549.43 88888.00 2016-05-02 23:36:02.375 123 12667.70 35.40 54549.43 88888.00 2016-05-02 23:36:02.500 123 12667.70 35.38 54549.40 88888.00 2016-05-02 23:36:02.625 123 12667.80 35.35 54549.38 88888.00 2016-05-02 23:36:02.750 123 12667.83 35.35 54549.38 88888.00 2016-05-02 23:36:02.875 123 12667.80 35.38 54549.43 88888.00 2016-05-02 23:36:03.000 123 12667.80 35.38 54549.40 88888.00 2016-05-02 23:36:03.125 123 12667.77 35.35 54549.40 88888.00 2016-05-02 23:36:03.250 123 12667.80 35.33 54549.40 88888.00 2016-05-02 23:36:03.375 123 12667.88 35.30 54549.40 88888.00 2016-05-02 23:36:03.500 123 12667.85 35.27 54549.40 88888.00 2016-05-02 23:36:03.625 123 12667.83 35.25 54549.40 88888.00 2016-05-02 23:36:03.750 123 12667.83 35.25 54549.40 88888.00 2016-05-02 23:36:03.875 123 12667.92 35.25 54549.40 88888.00 2016-05-02 23:36:04.000 123 12667.95 35.23 54549.38 88888.00 2016-05-02 23:36:04.125 123 12668.02 35.23 54549.38 88888.00 2016-05-02 23:36:04.250 123 12668.00 35.20 54549.40 88888.00 2016-05-02 23:36:04.375 123 12668.00 35.17 54549.38 88888.00 2016-05-02 23:36:04.500 123 12668.00 35.17 54549.38 88888.00 2016-05-02 23:36:04.625 123 12668.00 35.12 54549.40 88888.00 2016-05-02 23:36:04.750 123 12668.02 35.12 54549.40 88888.00 2016-05-02 23:36:04.875 123 12668.05 35.12 54549.40 88888.00 2016-05-02 23:36:05.000 123 12668.12 35.10 54549.40 88888.00 2016-05-02 23:36:05.125 123 12668.23 35.08 54549.43 88888.00 2016-05-02 23:36:05.250 123 12668.23 35.05 54549.40 88888.00 2016-05-02 23:36:05.375 123 12668.20 35.05 54549.40 88888.00 2016-05-02 23:36:05.500 123 12668.17 35.05 54549.38 88888.00 2016-05-02 23:36:05.625 123 12668.23 35.02 54549.38 88888.00 2016-05-02 23:36:05.750 123 12668.17 34.98 54549.38 88888.00 2016-05-02 23:36:05.875 123 12668.15 35.02 54549.38 88888.00 2016-05-02 23:36:06.000 123 12668.25 34.98 54549.38 88888.00 2016-05-02 23:36:06.125 123 12668.33 34.98 54549.40 88888.00 2016-05-02 23:36:06.250 123 12668.35 34.95 54549.43 88888.00 2016-05-02 23:36:06.375 123 12668.30 34.90 54549.43 88888.00 2016-05-02 23:36:06.500 123 12668.30 34.88 54549.43 88888.00 2016-05-02 23:36:06.625 123 12668.30 34.88 54549.40 88888.00 2016-05-02 23:36:06.750 123 12668.35 34.85 54549.43 88888.00 2016-05-02 23:36:06.875 123 12668.38 34.83 54549.43 88888.00 2016-05-02 23:36:07.000 123 12668.40 34.80 54549.43 88888.00 2016-05-02 23:36:07.125 123 12668.42 34.80 54549.43 88888.00 2016-05-02 23:36:07.250 123 12668.45 34.75 54549.43 88888.00 2016-05-02 23:36:07.375 123 12668.50 34.75 54549.40 88888.00 2016-05-02 23:36:07.500 123 12668.50 34.70 54549.40 88888.00 2016-05-02 23:36:07.625 123 12668.45 34.70 54549.40 88888.00 2016-05-02 23:36:07.750 123 12668.48 34.70 54549.38 88888.00 2016-05-02 23:36:07.875 123 12668.50 34.67 54549.40 88888.00 2016-05-02 23:36:08.000 123 12668.60 34.65 54549.40 88888.00 2016-05-02 23:36:08.125 123 12668.62 34.67 54549.43 88888.00 2016-05-02 23:36:08.250 123 12668.60 34.67 54549.43 88888.00 2016-05-02 23:36:08.375 123 12668.65 34.65 54549.40 88888.00 2016-05-02 23:36:08.500 123 12668.73 34.62 54549.40 88888.00 2016-05-02 23:36:08.625 123 12668.75 34.58 54549.40 88888.00 2016-05-02 23:36:08.750 123 12668.75 34.60 54549.40 88888.00 2016-05-02 23:36:08.875 123 12668.70 34.58 54549.43 88888.00 2016-05-02 23:36:09.000 123 12668.67 34.55 54549.43 88888.00 2016-05-02 23:36:09.125 123 12668.70 34.52 54549.45 88888.00 2016-05-02 23:36:09.250 123 12668.73 34.52 54549.43 88888.00 2016-05-02 23:36:09.375 123 12668.73 34.50 54549.43 88888.00 2016-05-02 23:36:09.500 123 12668.77 34.50 54549.43 88888.00 2016-05-02 23:36:09.625 123 12668.85 34.50 54549.43 88888.00 2016-05-02 23:36:09.750 123 12668.83 34.48 54549.45 88888.00 2016-05-02 23:36:09.875 123 12668.80 34.48 54549.43 88888.00 2016-05-02 23:36:10.000 123 12668.83 34.42 54549.43 88888.00 2016-05-02 23:36:10.125 123 12668.85 34.42 54549.43 88888.00 2016-05-02 23:36:10.250 123 12668.80 34.38 54549.45 88888.00 2016-05-02 23:36:10.375 123 12668.83 34.42 54549.45 88888.00 2016-05-02 23:36:10.500 123 12668.95 34.42 54549.45 88888.00 2016-05-02 23:36:10.625 123 12669.02 34.40 54549.43 88888.00 2016-05-02 23:36:10.750 123 12668.98 34.40 54549.40 88888.00 2016-05-02 23:36:10.875 123 12668.98 34.38 54549.40 88888.00 2016-05-02 23:36:11.000 123 12669.00 34.38 54549.43 88888.00 2016-05-02 23:36:11.125 123 12669.00 34.38 54549.43 88888.00 2016-05-02 23:36:11.250 123 12669.05 34.38 54549.45 88888.00 2016-05-02 23:36:11.375 123 12669.10 34.38 54549.45 88888.00 2016-05-02 23:36:11.500 123 12669.17 34.35 54549.43 88888.00 2016-05-02 23:36:11.625 123 12669.20 34.35 54549.43 88888.00 2016-05-02 23:36:11.750 123 12669.17 34.40 54549.43 88888.00 2016-05-02 23:36:11.875 123 12669.12 34.38 54549.43 88888.00 2016-05-02 23:36:12.000 123 12669.12 34.35 54549.40 88888.00 2016-05-02 23:36:12.125 123 12669.15 34.35 54549.43 88888.00 2016-05-02 23:36:12.250 123 12669.20 34.33 54549.45 88888.00 2016-05-02 23:36:12.375 123 12669.23 34.38 54549.43 88888.00 2016-05-02 23:36:12.500 123 12669.23 34.38 54549.45 88888.00 2016-05-02 23:36:12.625 123 12669.15 34.35 54549.45 88888.00 2016-05-02 23:36:12.750 123 12669.17 34.38 54549.47 88888.00 2016-05-02 23:36:12.875 123 12669.23 34.35 54549.45 88888.00 2016-05-02 23:36:13.000 123 12669.27 34.38 54549.47 88888.00 2016-05-02 23:36:13.125 123 12669.27 34.38 54549.50 88888.00 2016-05-02 23:36:13.250 123 12669.25 34.38 54549.47 88888.00 2016-05-02 23:36:13.375 123 12669.23 34.35 54549.45 88888.00 2016-05-02 23:36:13.500 123 12669.23 34.35 54549.45 88888.00 2016-05-02 23:36:13.625 123 12669.25 34.38 54549.45 88888.00 2016-05-02 23:36:13.750 123 12669.23 34.38 54549.47 88888.00 2016-05-02 23:36:13.875 123 12669.23 34.38 54549.47 88888.00 2016-05-02 23:36:14.000 123 12669.23 34.38 54549.47 88888.00 2016-05-02 23:36:14.125 123 12669.27 34.35 54549.50 88888.00 2016-05-02 23:36:14.250 123 12669.23 34.35 54549.47 88888.00 2016-05-02 23:36:14.375 123 12669.27 34.38 54549.47 88888.00 2016-05-02 23:36:14.500 123 12669.33 34.38 54549.47 88888.00 2016-05-02 23:36:14.625 123 12669.30 34.38 54549.45 88888.00 2016-05-02 23:36:14.750 123 12669.35 34.38 54549.45 88888.00 2016-05-02 23:36:14.875 123 12669.42 34.38 54549.47 88888.00 2016-05-02 23:36:15.000 123 12669.45 34.38 54549.47 88888.00 2016-05-02 23:36:15.125 123 12669.48 34.38 54549.47 88888.00 2016-05-02 23:36:15.250 123 12669.38 34.38 54549.47 88888.00 2016-05-02 23:36:15.375 123 12669.33 34.40 54549.47 88888.00 2016-05-02 23:36:15.500 123 12669.38 34.42 54549.50 88888.00 2016-05-02 23:36:15.625 123 12669.38 34.40 54549.50 88888.00 2016-05-02 23:36:15.750 123 12669.40 34.42 54549.53 88888.00 2016-05-02 23:36:15.875 123 12669.40 34.42 54549.53 88888.00 2016-05-02 23:36:16.000 123 12669.35 34.42 54549.53 88888.00 2016-05-02 23:36:16.125 123 12669.40 34.45 54549.50 88888.00 2016-05-02 23:36:16.250 123 12669.40 34.42 54549.50 88888.00 2016-05-02 23:36:16.375 123 12669.40 34.42 54549.50 88888.00 2016-05-02 23:36:16.500 123 12669.45 34.45 54549.53 88888.00 2016-05-02 23:36:16.625 123 12669.45 34.48 54549.50 88888.00 2016-05-02 23:36:16.750 123 12669.40 34.50 54549.50 88888.00 2016-05-02 23:36:16.875 123 12669.45 34.52 54549.50 88888.00 2016-05-02 23:36:17.000 123 12669.48 34.50 54549.47 88888.00 2016-05-02 23:36:17.125 123 12669.42 34.48 54549.47 88888.00 2016-05-02 23:36:17.250 123 12669.38 34.48 54549.47 88888.00 2016-05-02 23:36:17.375 123 12669.40 34.50 54549.47 88888.00 2016-05-02 23:36:17.500 123 12669.40 34.50 54549.50 88888.00 2016-05-02 23:36:17.625 123 12669.40 34.52 54549.50 88888.00 2016-05-02 23:36:17.750 123 12669.45 34.52 54549.50 88888.00 2016-05-02 23:36:17.875 123 12669.45 34.50 54549.53 88888.00 2016-05-02 23:36:18.000 123 12669.45 34.48 54549.50 88888.00 2016-05-02 23:36:18.125 123 12669.45 34.52 54549.53 88888.00 2016-05-02 23:36:18.250 123 12669.42 34.55 54549.55 88888.00 2016-05-02 23:36:18.375 123 12669.45 34.58 54549.53 88888.00 2016-05-02 23:36:18.500 123 12669.42 34.60 54549.53 88888.00 2016-05-02 23:36:18.625 123 12669.45 34.62 54549.53 88888.00 2016-05-02 23:36:18.750 123 12669.45 34.65 54549.55 88888.00 2016-05-02 23:36:18.875 123 12669.48 34.67 54549.57 88888.00 2016-05-02 23:36:19.000 123 12669.45 34.65 54549.55 88888.00 2016-05-02 23:36:19.125 123 12669.50 34.62 54549.53 88888.00 2016-05-02 23:36:19.250 123 12669.50 34.62 54549.55 88888.00 2016-05-02 23:36:19.375 123 12669.50 34.65 54549.55 88888.00 2016-05-02 23:36:19.500 123 12669.45 34.67 54549.53 88888.00 2016-05-02 23:36:19.625 123 12669.45 34.67 54549.53 88888.00 2016-05-02 23:36:19.750 123 12669.48 34.70 54549.55 88888.00 2016-05-02 23:36:19.875 123 12669.50 34.75 54549.57 88888.00 2016-05-02 23:36:20.000 123 12669.45 34.75 54549.55 88888.00 2016-05-02 23:36:20.125 123 12669.42 34.77 54549.57 88888.00 2016-05-02 23:36:20.250 123 12669.40 34.75 54549.57 88888.00 2016-05-02 23:36:20.375 123 12669.45 34.75 54549.57 88888.00 2016-05-02 23:36:20.500 123 12669.50 34.75 54549.57 88888.00 2016-05-02 23:36:20.625 123 12669.48 34.77 54549.60 88888.00 2016-05-02 23:36:20.750 123 12669.40 34.80 54549.57 88888.00 2016-05-02 23:36:20.875 123 12669.35 34.77 54549.57 88888.00 2016-05-02 23:36:21.000 123 12669.38 34.77 54549.55 88888.00 2016-05-02 23:36:21.125 123 12669.42 34.80 54549.57 88888.00 2016-05-02 23:36:21.250 123 12669.38 34.80 54549.57 88888.00 2016-05-02 23:36:21.375 123 12669.33 34.77 54549.57 88888.00 2016-05-02 23:36:21.500 123 12669.33 34.77 54549.57 88888.00 2016-05-02 23:36:21.625 123 12669.38 34.77 54549.57 88888.00 2016-05-02 23:36:21.750 123 12669.38 34.77 54549.57 88888.00 2016-05-02 23:36:21.875 123 12669.40 34.80 54549.62 88888.00 2016-05-02 23:36:22.000 123 12669.35 34.77 54549.62 88888.00 2016-05-02 23:36:22.125 123 12669.30 34.75 54549.62 88888.00 2016-05-02 23:36:22.250 123 12669.33 34.77 54549.62 88888.00 2016-05-02 23:36:22.375 123 12669.40 34.77 54549.62 88888.00 2016-05-02 23:36:22.500 123 12669.35 34.75 54549.62 88888.00 2016-05-02 23:36:22.625 123 12669.33 34.77 54549.62 88888.00 2016-05-02 23:36:22.750 123 12669.38 34.75 54549.62 88888.00 2016-05-02 23:36:22.875 123 12669.35 34.77 54549.62 88888.00 2016-05-02 23:36:23.000 123 12669.33 34.75 54549.60 88888.00 2016-05-02 23:36:23.125 123 12669.30 34.77 54549.60 88888.00 2016-05-02 23:36:23.250 123 12669.25 34.75 54549.60 88888.00 2016-05-02 23:36:23.375 123 12669.25 34.73 54549.57 88888.00 2016-05-02 23:36:23.500 123 12669.30 34.73 54549.57 88888.00 2016-05-02 23:36:23.625 123 12669.27 34.75 54549.60 88888.00 2016-05-02 23:36:23.750 123 12669.23 34.75 54549.62 88888.00 2016-05-02 23:36:23.875 123 12669.23 34.75 54549.62 88888.00 2016-05-02 23:36:24.000 123 12669.25 34.75 54549.62 88888.00 2016-05-02 23:36:24.125 123 12669.30 34.73 54549.60 88888.00 2016-05-02 23:36:24.250 123 12669.33 34.70 54549.62 88888.00 2016-05-02 23:36:24.375 123 12669.30 34.73 54549.60 88888.00 2016-05-02 23:36:24.500 123 12669.25 34.67 54549.62 88888.00 2016-05-02 23:36:24.625 123 12669.23 34.67 54549.62 88888.00 2016-05-02 23:36:24.750 123 12669.20 34.65 54549.62 88888.00 2016-05-02 23:36:24.875 123 12669.23 34.62 54549.65 88888.00 2016-05-02 23:36:25.000 123 12669.20 34.60 54549.62 88888.00 2016-05-02 23:36:25.125 123 12669.20 34.60 54549.65 88888.00 2016-05-02 23:36:25.250 123 12669.20 34.62 54549.65 88888.00 2016-05-02 23:36:25.375 123 12669.17 34.62 54549.62 88888.00 2016-05-02 23:36:25.500 123 12669.12 34.60 54549.62 88888.00 2016-05-02 23:36:25.625 123 12669.12 34.58 54549.65 88888.00 2016-05-02 23:36:25.750 123 12669.12 34.58 54549.62 88888.00 2016-05-02 23:36:25.875 123 12669.12 34.52 54549.62 88888.00 2016-05-02 23:36:26.000 123 12669.17 34.50 54549.60 88888.00 2016-05-02 23:36:26.125 123 12669.20 34.48 54549.65 88888.00 2016-05-02 23:36:26.250 123 12669.12 34.45 54549.68 88888.00 2016-05-02 23:36:26.375 123 12669.15 34.48 54549.68 88888.00 2016-05-02 23:36:26.500 123 12669.23 34.48 54549.65 88888.00 2016-05-02 23:36:26.625 123 12669.25 34.42 54549.65 88888.00 2016-05-02 23:36:26.750 123 12669.20 34.42 54549.65 88888.00 2016-05-02 23:36:26.875 123 12669.10 34.42 54549.68 88888.00 2016-05-02 23:36:27.000 123 12669.10 34.40 54549.65 88888.00 2016-05-02 23:36:27.125 123 12669.12 34.40 54549.65 88888.00 2016-05-02 23:36:27.250 123 12669.12 34.35 54549.65 88888.00 2016-05-02 23:36:27.375 123 12669.12 34.35 54549.65 88888.00 2016-05-02 23:36:27.500 123 12669.08 34.35 54549.62 88888.00 2016-05-02 23:36:27.625 123 12669.00 34.30 54549.65 88888.00 2016-05-02 23:36:27.750 123 12669.00 34.27 54549.68 88888.00 2016-05-02 23:36:27.875 123 12669.08 34.27 54549.70 88888.00 2016-05-02 23:36:28.000 123 12669.15 34.23 54549.68 88888.00 2016-05-02 23:36:28.125 123 12669.17 34.20 54549.65 88888.00 2016-05-02 23:36:28.250 123 12669.17 34.17 54549.70 88888.00 2016-05-02 23:36:28.375 123 12669.20 34.15 54549.70 88888.00 2016-05-02 23:36:28.500 123 12669.23 34.12 54549.68 88888.00 2016-05-02 23:36:28.625 123 12669.23 34.08 54549.68 88888.00 2016-05-02 23:36:28.750 123 12669.17 34.02 54549.68 88888.00 2016-05-02 23:36:28.875 123 12669.23 34.00 54549.65 88888.00 2016-05-02 23:36:29.000 123 12669.25 33.98 54549.65 88888.00 2016-05-02 23:36:29.125 123 12669.27 33.95 54549.65 88888.00 2016-05-02 23:36:29.250 123 12669.27 33.98 54549.65 88888.00 2016-05-02 23:36:29.375 123 12669.25 33.95 54549.68 88888.00 2016-05-02 23:36:29.500 123 12669.25 33.90 54549.65 88888.00 2016-05-02 23:36:29.625 123 12669.25 33.88 54549.65 88888.00 2016-05-02 23:36:29.750 123 12669.23 33.85 54549.68 88888.00 2016-05-02 23:36:29.875 123 12669.27 33.83 54549.70 88888.00 2016-05-02 23:36:30.000 123 12669.30 33.80 54549.65 88888.00 2016-05-02 23:36:30.125 123 12669.30 33.77 54549.68 88888.00 2016-05-02 23:36:30.250 123 12669.27 33.73 54549.68 88888.00 2016-05-02 23:36:30.375 123 12669.30 33.75 54549.70 88888.00 2016-05-02 23:36:30.500 123 12669.30 33.70 54549.70 88888.00 2016-05-02 23:36:30.625 123 12669.30 33.70 54549.70 88888.00 2016-05-02 23:36:30.750 123 12669.38 33.65 54549.70 88888.00 2016-05-02 23:36:30.875 123 12669.38 33.62 54549.70 88888.00 2016-05-02 23:36:31.000 123 12669.45 33.58 54549.70 88888.00 2016-05-02 23:36:31.125 123 12669.52 33.55 54549.68 88888.00 2016-05-02 23:36:31.250 123 12669.48 33.52 54549.68 88888.00 2016-05-02 23:36:31.375 123 12669.42 33.50 54549.68 88888.00 2016-05-02 23:36:31.500 123 12669.45 33.45 54549.68 88888.00 2016-05-02 23:36:31.625 123 12669.45 33.42 54549.70 88888.00 2016-05-02 23:36:31.750 123 12669.45 33.40 54549.72 88888.00 2016-05-02 23:36:31.875 123 12669.42 33.38 54549.70 88888.00 2016-05-02 23:36:32.000 123 12669.48 33.35 54549.68 88888.00 2016-05-02 23:36:32.125 123 12669.52 33.27 54549.68 88888.00 2016-05-02 23:36:32.250 123 12669.50 33.25 54549.65 88888.00 2016-05-02 23:36:32.375 123 12669.52 33.25 54549.68 88888.00 2016-05-02 23:36:32.500 123 12669.52 33.25 54549.70 88888.00 2016-05-02 23:36:32.625 123 12669.58 33.25 54549.65 88888.00 2016-05-02 23:36:32.750 123 12669.60 33.23 54549.65 88888.00 2016-05-02 23:36:32.875 123 12669.60 33.15 54549.65 88888.00 2016-05-02 23:36:33.000 123 12669.55 33.10 54549.68 88888.00 2016-05-02 23:36:33.125 123 12669.52 33.08 54549.65 88888.00 2016-05-02 23:36:33.250 123 12669.55 33.05 54549.68 88888.00 2016-05-02 23:36:33.375 123 12669.58 33.05 54549.68 88888.00 2016-05-02 23:36:33.500 123 12669.62 33.05 54549.68 88888.00 2016-05-02 23:36:33.625 123 12669.62 33.00 54549.68 88888.00 2016-05-02 23:36:33.750 123 12669.60 33.00 54549.68 88888.00 2016-05-02 23:36:33.875 123 12669.62 32.92 54549.68 88888.00 2016-05-02 23:36:34.000 123 12669.67 32.88 54549.65 88888.00 2016-05-02 23:36:34.125 123 12669.70 32.85 54549.68 88888.00 2016-05-02 23:36:34.250 123 12669.73 32.83 54549.68 88888.00 2016-05-02 23:36:34.375 123 12669.75 32.83 54549.70 88888.00 2016-05-02 23:36:34.500 123 12669.75 32.80 54549.65 88888.00 2016-05-02 23:36:34.625 123 12669.80 32.77 54549.62 88888.00 2016-05-02 23:36:34.750 123 12669.88 32.75 54549.62 88888.00 2016-05-02 23:36:34.875 123 12669.90 32.73 54549.62 88888.00 2016-05-02 23:36:35.000 123 12669.88 32.73 54549.65 88888.00 2016-05-02 23:36:35.125 123 12669.85 32.73 54549.62 88888.00 2016-05-02 23:36:35.250 123 12669.80 32.70 54549.65 88888.00 2016-05-02 23:36:35.375 123 12669.85 32.67 54549.62 88888.00 2016-05-02 23:36:35.500 123 12669.90 32.62 54549.62 88888.00 2016-05-02 23:36:35.625 123 12669.92 32.60 54549.65 88888.00 2016-05-02 23:36:35.750 123 12669.98 32.60 54549.62 88888.00 2016-05-02 23:36:35.875 123 12669.95 32.58 54549.62 88888.00 2016-05-02 23:36:36.000 123 12669.92 32.58 54549.60 88888.00 2016-05-02 23:36:36.125 123 12669.95 32.55 54549.62 88888.00 2016-05-02 23:36:36.250 123 12669.98 32.55 54549.60 88888.00 2016-05-02 23:36:36.375 123 12670.00 32.55 54549.65 88888.00 2016-05-02 23:36:36.500 123 12670.05 32.55 54549.65 88888.00 2016-05-02 23:36:36.625 123 12670.00 32.55 54549.65 88888.00 2016-05-02 23:36:36.750 123 12670.00 32.52 54549.65 88888.00 2016-05-02 23:36:36.875 123 12669.98 32.50 54549.65 88888.00 2016-05-02 23:36:37.000 123 12670.00 32.48 54549.65 88888.00 2016-05-02 23:36:37.125 123 12670.08 32.48 54549.65 88888.00 2016-05-02 23:36:37.250 123 12670.08 32.45 54549.65 88888.00 2016-05-02 23:36:37.375 123 12670.12 32.42 54549.68 88888.00 2016-05-02 23:36:37.500 123 12670.12 32.42 54549.65 88888.00 2016-05-02 23:36:37.625 123 12670.05 32.42 54549.65 88888.00 2016-05-02 23:36:37.750 123 12670.08 32.42 54549.65 88888.00 2016-05-02 23:36:37.875 123 12670.17 32.40 54549.65 88888.00 2016-05-02 23:36:38.000 123 12670.20 32.40 54549.65 88888.00 2016-05-02 23:36:38.125 123 12670.12 32.38 54549.65 88888.00 2016-05-02 23:36:38.250 123 12670.10 32.35 54549.68 88888.00 2016-05-02 23:36:38.375 123 12670.17 32.35 54549.65 88888.00 2016-05-02 23:36:38.500 123 12670.23 32.38 54549.68 88888.00 2016-05-02 23:36:38.625 123 12670.23 32.38 54549.68 88888.00 2016-05-02 23:36:38.750 123 12670.15 32.40 54549.68 88888.00 2016-05-02 23:36:38.875 123 12670.12 32.35 54549.65 88888.00 2016-05-02 23:36:39.000 123 12670.20 32.35 54549.62 88888.00 2016-05-02 23:36:39.125 123 12670.20 32.35 54549.68 88888.00 2016-05-02 23:36:39.250 123 12670.20 32.35 54549.70 88888.00 2016-05-02 23:36:39.375 123 12670.20 32.35 54549.70 88888.00 2016-05-02 23:36:39.500 123 12670.20 32.35 54549.70 88888.00 2016-05-02 23:36:39.625 123 12670.20 32.35 54549.70 88888.00 2016-05-02 23:36:39.750 123 12670.20 32.35 54549.70 88888.00 2016-05-02 23:36:39.875 123 12670.20 32.35 54549.72 88888.00 2016-05-02 23:36:40.000 123 12670.23 32.33 54549.70 88888.00 2016-05-02 23:36:40.125 123 12670.17 32.35 54549.72 88888.00 2016-05-02 23:36:40.250 123 12670.17 32.38 54549.75 88888.00 2016-05-02 23:36:40.375 123 12670.15 32.35 54549.72 88888.00 2016-05-02 23:36:40.500 123 12670.10 32.38 54549.72 88888.00 2016-05-02 23:36:40.625 123 12670.05 32.38 54549.75 88888.00 2016-05-02 23:36:40.750 123 12669.98 32.38 54549.78 88888.00 2016-05-02 23:36:40.875 123 12670.00 32.40 54549.75 88888.00 2016-05-02 23:36:41.000 123 12670.08 32.40 54549.72 88888.00 2016-05-02 23:36:41.125 123 12670.02 32.40 54549.75 88888.00 2016-05-02 23:36:41.250 123 12670.00 32.40 54549.78 88888.00 2016-05-02 23:36:41.375 123 12670.05 32.45 54549.80 88888.00 2016-05-02 23:36:41.500 123 12670.00 32.45 54549.78 88888.00 2016-05-02 23:36:41.625 123 12670.00 32.45 54549.78 88888.00 2016-05-02 23:36:41.750 123 12670.08 32.45 54549.78 88888.00 2016-05-02 23:36:41.875 123 12670.10 32.42 54549.78 88888.00 2016-05-02 23:36:42.000 123 12670.08 32.42 54549.78 88888.00 2016-05-02 23:36:42.125 123 12669.98 32.45 54549.80 88888.00 2016-05-02 23:36:42.250 123 12669.95 32.45 54549.85 88888.00 2016-05-02 23:36:42.375 123 12670.02 32.48 54549.82 88888.00 2016-05-02 23:36:42.500 123 12670.00 32.50 54549.85 88888.00 2016-05-02 23:36:42.625 123 12669.95 32.50 54549.88 88888.00 2016-05-02 23:36:42.750 123 12669.90 32.50 54549.85 88888.00 2016-05-02 23:36:42.875 123 12669.88 32.50 54549.90 88888.00 2016-05-02 23:36:43.000 123 12669.83 32.48 54549.88 88888.00 2016-05-02 23:36:43.125 123 12669.80 32.50 54549.82 88888.00 2016-05-02 23:36:43.250 123 12669.77 32.52 54549.85 88888.00 2016-05-02 23:36:43.375 123 12669.80 32.55 54549.85 88888.00 2016-05-02 23:36:43.500 123 12669.77 32.55 54549.93 88888.00 2016-05-02 23:36:43.625 123 12669.80 32.52 54549.97 88888.00 2016-05-02 23:36:43.750 123 12669.83 32.55 54549.95 88888.00 2016-05-02 23:36:43.875 123 12669.75 32.55 54549.95 88888.00 2016-05-02 23:36:44.000 123 12669.70 32.58 54549.95 88888.00 2016-05-02 23:36:44.125 123 12669.65 32.58 54549.95 88888.00 2016-05-02 23:36:44.250 123 12669.60 32.60 54550.00 88888.00 2016-05-02 23:36:44.375 123 12669.60 32.62 54550.03 88888.00 2016-05-02 23:36:44.500 123 12669.58 32.62 54550.00 88888.00 2016-05-02 23:36:44.625 123 12669.58 32.62 54550.00 88888.00 2016-05-02 23:36:44.750 123 12669.55 32.62 54550.05 88888.00 2016-05-02 23:36:44.875 123 12669.52 32.65 54550.03 88888.00 2016-05-02 23:36:45.000 123 12669.50 32.67 54550.03 88888.00 2016-05-02 23:36:45.125 123 12669.45 32.67 54550.03 88888.00 2016-05-02 23:36:45.250 123 12669.40 32.70 54550.03 88888.00 2016-05-02 23:36:45.375 123 12669.42 32.70 54550.05 88888.00 2016-05-02 23:36:45.500 123 12669.40 32.70 54550.03 88888.00 2016-05-02 23:36:45.625 123 12669.35 32.70 54550.03 88888.00 2016-05-02 23:36:45.750 123 12669.38 32.73 54550.05 88888.00 2016-05-02 23:36:45.875 123 12669.27 32.73 54550.05 88888.00 2016-05-02 23:36:46.000 123 12669.20 32.75 54550.05 88888.00 2016-05-02 23:36:46.125 123 12669.17 32.80 54550.10 88888.00 2016-05-02 23:36:46.250 123 12669.25 32.80 54550.12 88888.00 2016-05-02 23:36:46.375 123 12669.23 32.80 54550.10 88888.00 2016-05-02 23:36:46.500 123 12669.15 32.77 54550.12 88888.00 2016-05-02 23:36:46.625 123 12669.12 32.77 54550.12 88888.00 2016-05-02 23:36:46.750 123 12669.02 32.80 54550.15 88888.00 2016-05-02 23:36:46.875 123 12668.98 32.83 54550.15 88888.00 2016-05-02 23:36:47.000 123 12668.98 32.83 54550.12 88888.00 2016-05-02 23:36:47.125 123 12668.98 32.80 54550.12 88888.00 2016-05-02 23:36:47.250 123 12668.92 32.83 54550.12 88888.00 2016-05-02 23:36:47.375 123 12668.95 32.88 54550.15 88888.00 2016-05-02 23:36:47.500 123 12668.98 32.88 54550.12 88888.00 2016-05-02 23:36:47.625 123 12668.98 32.88 54550.15 88888.00 2016-05-02 23:36:47.750 123 12668.95 32.90 54550.15 88888.00 2016-05-02 23:36:47.875 123 12668.88 32.88 54550.15 88888.00 2016-05-02 23:36:48.000 123 12668.83 32.88 54550.15 88888.00 2016-05-02 23:36:48.125 123 12668.83 32.90 54550.20 88888.00 2016-05-02 23:36:48.250 123 12668.80 32.90 54550.18 88888.00 2016-05-02 23:36:48.375 123 12668.80 32.92 54550.18 88888.00 2016-05-02 23:36:48.500 123 12668.75 32.95 54550.18 88888.00 2016-05-02 23:36:48.625 123 12668.75 32.92 54550.18 88888.00 2016-05-02 23:36:48.750 123 12668.73 32.92 54550.20 88888.00 2016-05-02 23:36:48.875 123 12668.70 32.95 54550.20 88888.00 2016-05-02 23:36:49.000 123 12668.67 32.95 54550.20 88888.00 2016-05-02 23:36:49.125 123 12668.62 32.92 54550.18 88888.00 2016-05-02 23:36:49.250 123 12668.62 32.95 54550.20 88888.00 2016-05-02 23:36:49.375 123 12668.67 32.95 54550.25 88888.00 2016-05-02 23:36:49.500 123 12668.62 32.95 54550.22 88888.00 2016-05-02 23:36:49.625 123 12668.55 32.95 54550.20 88888.00 2016-05-02 23:36:49.750 123 12668.50 32.98 54550.22 88888.00 2016-05-02 23:36:49.875 123 12668.55 32.98 54550.22 88888.00 2016-05-02 23:36:50.000 123 12668.58 32.98 54550.22 88888.00 2016-05-02 23:36:50.125 123 12668.50 33.00 54550.22 88888.00 2016-05-02 23:36:50.250 123 12668.50 33.00 54550.22 88888.00 2016-05-02 23:36:50.375 123 12668.48 33.02 54550.20 88888.00 2016-05-02 23:36:50.500 123 12668.48 33.00 54550.22 88888.00 2016-05-02 23:36:50.625 123 12668.50 33.00 54550.25 88888.00 2016-05-02 23:36:50.750 123 12668.50 32.98 54550.25 88888.00 2016-05-02 23:36:50.875 123 12668.50 32.98 54550.25 88888.00 2016-05-02 23:36:51.000 123 12668.42 32.98 54550.22 88888.00 2016-05-02 23:36:51.125 123 12668.42 33.00 54550.22 88888.00 2016-05-02 23:36:51.250 123 12668.38 32.98 54550.25 88888.00 2016-05-02 23:36:51.375 123 12668.40 33.00 54550.28 88888.00 2016-05-02 23:36:51.500 123 12668.42 33.02 54550.25 88888.00 2016-05-02 23:36:51.625 123 12668.42 33.00 54550.22 88888.00 2016-05-02 23:36:51.750 123 12668.45 32.95 54550.22 88888.00 2016-05-02 23:36:51.875 123 12668.48 32.98 54550.25 88888.00 2016-05-02 23:36:52.000 123 12668.45 32.98 54550.22 88888.00 2016-05-02 23:36:52.125 123 12668.45 32.98 54550.25 88888.00 2016-05-02 23:36:52.250 123 12668.40 32.95 54550.22 88888.00 2016-05-02 23:36:52.375 123 12668.38 32.95 54550.20 88888.00 2016-05-02 23:36:52.500 123 12668.42 32.95 54550.22 88888.00 2016-05-02 23:36:52.625 123 12668.45 32.95 54550.18 88888.00 2016-05-02 23:36:52.750 123 12668.42 32.95 54550.20 88888.00 2016-05-02 23:36:52.875 123 12668.40 32.95 54550.20 88888.00 2016-05-02 23:36:53.000 123 12668.38 32.92 54550.20 88888.00 2016-05-02 23:36:53.125 123 12668.38 32.95 54550.20 88888.00 2016-05-02 23:36:53.250 123 12668.40 32.95 54550.20 88888.00 2016-05-02 23:36:53.375 123 12668.45 32.95 54550.18 88888.00 2016-05-02 23:36:53.500 123 12668.42 32.92 54550.18 88888.00 2016-05-02 23:36:53.625 123 12668.50 32.92 54550.20 88888.00 2016-05-02 23:36:53.750 123 12668.52 32.92 54550.18 88888.00 2016-05-02 23:36:53.875 123 12668.48 32.92 54550.18 88888.00 2016-05-02 23:36:54.000 123 12668.45 32.88 54550.15 88888.00 2016-05-02 23:36:54.125 123 12668.50 32.90 54550.15 88888.00 2016-05-02 23:36:54.250 123 12668.55 32.85 54550.15 88888.00 2016-05-02 23:36:54.375 123 12668.58 32.85 54550.12 88888.00 2016-05-02 23:36:54.500 123 12668.60 32.83 54550.10 88888.00 2016-05-02 23:36:54.625 123 12668.65 32.83 54550.10 88888.00 2016-05-02 23:36:54.750 123 12668.67 32.83 54550.12 88888.00 2016-05-02 23:36:54.875 123 12668.62 32.83 54550.12 88888.00 2016-05-02 23:36:55.000 123 12668.60 32.83 54550.15 88888.00 2016-05-02 23:36:55.125 123 12668.60 32.80 54550.15 88888.00 2016-05-02 23:36:55.250 123 12668.62 32.83 54550.15 88888.00 2016-05-02 23:36:55.375 123 12668.70 32.83 54550.12 88888.00 2016-05-02 23:36:55.500 123 12668.73 32.80 54550.12 88888.00 2016-05-02 23:36:55.625 123 12668.75 32.77 54550.10 88888.00 2016-05-02 23:36:55.750 123 12668.77 32.75 54550.10 88888.00 2016-05-02 23:36:55.875 123 12668.80 32.77 54550.10 88888.00 2016-05-02 23:36:56.000 123 12668.83 32.73 54550.10 88888.00 2016-05-02 23:36:56.125 123 12668.85 32.70 54550.07 88888.00 2016-05-02 23:36:56.250 123 12668.88 32.67 54550.05 88888.00 2016-05-02 23:36:56.375 123 12668.92 32.67 54550.05 88888.00 2016-05-02 23:36:56.500 123 12668.98 32.65 54550.05 88888.00 2016-05-02 23:36:56.625 123 12668.95 32.67 54550.05 88888.00 2016-05-02 23:36:56.750 123 12668.92 32.65 54550.03 88888.00 2016-05-02 23:36:56.875 123 12668.98 32.62 54550.00 88888.00 2016-05-02 23:36:57.000 123 12668.98 32.58 54550.03 88888.00 2016-05-02 23:36:57.125 123 12668.98 32.55 54550.00 88888.00 2016-05-02 23:36:57.250 123 12669.00 32.55 54550.00 88888.00 2016-05-02 23:36:57.375 123 12669.05 32.55 54550.00 88888.00 2016-05-02 23:36:57.500 123 12669.08 32.52 54550.03 88888.00 2016-05-02 23:36:57.625 123 12669.10 32.50 54549.97 88888.00 2016-05-02 23:36:57.750 123 12669.15 32.48 54549.97 88888.00 2016-05-02 23:36:57.875 123 12669.17 32.42 54549.97 88888.00 2016-05-02 23:36:58.000 123 12669.17 32.42 54549.95 88888.00 2016-05-02 23:36:58.125 123 12669.20 32.40 54549.95 88888.00 2016-05-02 23:36:58.250 123 12669.20 32.33 54549.93 88888.00 2016-05-02 23:36:58.375 123 12669.27 32.38 54549.90 88888.00 2016-05-02 23:36:58.500 123 12669.30 32.33 54549.90 88888.00 2016-05-02 23:36:58.625 123 12669.38 32.30 54549.88 88888.00 2016-05-02 23:36:58.750 123 12669.35 32.27 54549.93 88888.00 2016-05-02 23:36:58.875 123 12669.40 32.25 54549.90 88888.00 2016-05-02 23:36:59.000 123 12669.45 32.23 54549.88 88888.00 2016-05-02 23:36:59.125 123 12669.52 32.25 54549.85 88888.00 2016-05-02 23:36:59.250 123 12669.58 32.23 54549.88 88888.00 2016-05-02 23:36:59.375 123 12669.60 32.17 54549.88 88888.00 2016-05-02 23:36:59.500 123 12669.62 32.15 54549.85 88888.00 2016-05-02 23:36:59.625 123 12669.62 32.12 54549.88 88888.00 2016-05-02 23:36:59.750 123 12669.60 32.10 54549.85 88888.00 2016-05-02 23:36:59.875 123 12669.70 32.08 54549.85 88888.00 2016-05-02 23:37:00.000 123 12669.75 32.08 54549.82 88888.00 2016-05-02 23:37:00.125 123 12669.73 32.08 54549.85 88888.00 2016-05-02 23:37:00.250 123 12669.67 32.00 54549.85 88888.00 2016-05-02 23:37:00.375 123 12669.67 31.98 54549.85 88888.00 2016-05-02 23:37:00.500 123 12669.75 31.95 54549.80 88888.00 2016-05-02 23:37:00.625 123 12669.80 31.93 54549.82 88888.00 2016-05-02 23:37:00.750 123 12669.77 31.93 54549.80 88888.00 2016-05-02 23:37:00.875 123 12669.80 31.90 54549.80 88888.00 2016-05-02 23:37:01.000 123 12669.85 31.88 54549.80 88888.00 2016-05-02 23:37:01.125 123 12669.88 31.82 54549.82 88888.00 2016-05-02 23:37:01.250 123 12669.88 31.77 54549.80 88888.00 2016-05-02 23:37:01.375 123 12669.90 31.75 54549.80 88888.00 2016-05-02 23:37:01.500 123 12669.92 31.75 54549.82 88888.00 2016-05-02 23:37:01.625 123 12669.92 31.73 54549.80 88888.00 2016-05-02 23:37:01.750 123 12669.92 31.70 54549.80 88888.00 2016-05-02 23:37:01.875 123 12669.95 31.65 54549.80 88888.00 2016-05-02 23:37:02.000 123 12669.98 31.65 54549.78 88888.00 2016-05-02 23:37:02.125 123 12669.98 31.60 54549.80 88888.00 2016-05-02 23:37:02.250 123 12669.95 31.55 54549.78 88888.00 2016-05-02 23:37:02.375 123 12670.00 31.55 54549.80 88888.00 2016-05-02 23:37:02.500 123 12670.10 31.52 54549.78 88888.00 2016-05-02 23:37:02.625 123 12670.12 31.50 54549.75 88888.00 2016-05-02 23:37:02.750 123 12670.20 31.43 54549.72 88888.00 2016-05-02 23:37:02.875 123 12670.20 31.40 54549.72 88888.00 2016-05-02 23:37:03.000 123 12670.25 31.38 54549.70 88888.00 2016-05-02 23:37:03.125 123 12670.25 31.35 54549.70 88888.00 2016-05-02 23:37:03.250 123 12670.33 31.30 54549.75 88888.00 2016-05-02 23:37:03.375 123 12670.33 31.27 54549.75 88888.00 2016-05-02 23:37:03.500 123 12670.33 31.25 54549.75 88888.00 2016-05-02 23:37:03.625 123 12670.33 31.23 54549.75 88888.00 2016-05-02 23:37:03.750 123 12670.38 31.20 54549.72 88888.00 2016-05-02 23:37:03.875 123 12670.42 31.15 54549.72 88888.00 2016-05-02 23:37:04.000 123 12670.42 31.12 54549.72 88888.00 2016-05-02 23:37:04.125 123 12670.45 31.10 54549.72 88888.00 2016-05-02 23:37:04.250 123 12670.40 31.05 54549.70 88888.00 2016-05-02 23:37:04.375 123 12670.42 31.05 54549.70 88888.00 2016-05-02 23:37:04.500 123 12670.42 31.00 54549.68 88888.00 2016-05-02 23:37:04.625 123 12670.40 30.95 54549.68 88888.00 2016-05-02 23:37:04.750 123 12670.40 30.90 54549.70 88888.00 2016-05-02 23:37:04.875 123 12670.42 30.88 54549.70 88888.00 2016-05-02 23:37:05.000 123 12670.42 30.85 54549.68 88888.00 2016-05-02 23:37:05.125 123 12670.38 30.82 54549.70 88888.00 2016-05-02 23:37:05.250 123 12670.33 30.77 54549.72 88888.00 2016-05-02 23:37:05.375 123 12670.38 30.77 54549.72 88888.00 2016-05-02 23:37:05.500 123 12670.40 30.75 54549.75 88888.00 2016-05-02 23:37:05.625 123 12670.38 30.73 54549.75 88888.00 2016-05-02 23:37:05.750 123 12670.40 30.70 54549.72 88888.00 2016-05-02 23:37:05.875 123 12670.42 30.65 54549.75 88888.00 2016-05-02 23:37:06.000 123 12670.45 30.62 54549.78 88888.00 2016-05-02 23:37:06.125 123 12670.45 30.57 54549.75 88888.00 2016-05-02 23:37:06.250 123 12670.38 30.55 54549.75 88888.00 2016-05-02 23:37:06.375 123 12670.40 30.55 54549.78 88888.00 2016-05-02 23:37:06.500 123 12670.40 30.50 54549.78 88888.00 2016-05-02 23:37:06.625 123 12670.38 30.50 54549.75 88888.00 2016-05-02 23:37:06.750 123 12670.45 30.48 54549.78 88888.00 2016-05-02 23:37:06.875 123 12670.50 30.45 54549.78 88888.00 2016-05-02 23:37:07.000 123 12670.48 30.43 54549.75 88888.00 2016-05-02 23:37:07.125 123 12670.42 30.40 54549.78 88888.00 2016-05-02 23:37:07.250 123 12670.40 30.35 54549.78 88888.00 2016-05-02 23:37:07.375 123 12670.42 30.32 54549.78 88888.00 2016-05-02 23:37:07.500 123 12670.42 30.32 54549.78 88888.00 2016-05-02 23:37:07.625 123 12670.45 30.30 54549.80 88888.00 2016-05-02 23:37:07.750 123 12670.48 30.27 54549.85 88888.00 2016-05-02 23:37:07.875 123 12670.50 30.25 54549.85 88888.00 2016-05-02 23:37:08.000 123 12670.45 30.23 54549.82 88888.00 2016-05-02 23:37:08.125 123 12670.45 30.23 54549.85 88888.00 2016-05-02 23:37:08.250 123 12670.45 30.18 54549.82 88888.00 2016-05-02 23:37:08.375 123 12670.48 30.15 54549.82 88888.00 2016-05-02 23:37:08.500 123 12670.48 30.15 54549.82 88888.00 2016-05-02 23:37:08.625 123 12670.40 30.10 54549.85 88888.00 2016-05-02 23:37:08.750 123 12670.40 30.10 54549.88 88888.00 2016-05-02 23:37:08.875 123 12670.42 30.10 54549.88 88888.00 2016-05-02 23:37:09.000 123 12670.42 30.07 54549.88 88888.00 2016-05-02 23:37:09.125 123 12670.40 30.05 54549.88 88888.00 2016-05-02 23:37:09.250 123 12670.38 30.00 54549.90 88888.00 2016-05-02 23:37:09.375 123 12670.33 30.00 54549.93 88888.00 2016-05-02 23:37:09.500 123 12670.35 30.00 54549.88 88888.00 2016-05-02 23:37:09.625 123 12670.40 30.00 54549.93 88888.00 2016-05-02 23:37:09.750 123 12670.42 29.98 54549.93 88888.00 2016-05-02 23:37:09.875 123 12670.38 30.00 54549.90 88888.00 2016-05-02 23:37:10.000 123 12670.30 29.93 54549.90 88888.00 2016-05-02 23:37:10.125 123 12670.27 29.93 54549.93 88888.00 2016-05-02 23:37:10.250 123 12670.25 29.90 54549.93 88888.00 2016-05-02 23:37:10.375 123 12670.33 29.85 54549.93 88888.00 2016-05-02 23:37:10.500 123 12670.33 29.88 54549.95 88888.00 2016-05-02 23:37:10.625 123 12670.27 29.88 54549.95 88888.00 2016-05-02 23:37:10.750 123 12670.25 29.82 54549.97 88888.00 2016-05-02 23:37:10.875 123 12670.20 29.80 54549.97 88888.00 2016-05-02 23:37:11.000 123 12670.17 29.82 54549.97 88888.00 2016-05-02 23:37:11.125 123 12670.15 29.85 54549.97 88888.00 2016-05-02 23:37:11.250 123 12670.12 29.82 54550.00 88888.00 2016-05-02 23:37:11.375 123 12670.15 29.77 54550.00 88888.00 2016-05-02 23:37:11.500 123 12670.12 29.82 54550.00 88888.00 2016-05-02 23:37:11.625 123 12670.05 29.80 54550.00 88888.00 2016-05-02 23:37:11.750 123 12670.05 29.82 54550.05 88888.00 2016-05-02 23:37:11.875 123 12670.08 29.82 54550.05 88888.00 2016-05-02 23:37:12.000 123 12670.05 29.82 54550.03 88888.00 2016-05-02 23:37:12.125 123 12670.00 29.80 54550.05 88888.00 2016-05-02 23:37:12.250 123 12669.95 29.80 54550.05 88888.00 2016-05-02 23:37:12.375 123 12669.95 29.82 54550.05 88888.00 2016-05-02 23:37:12.500 123 12669.95 29.82 54550.05 88888.00 2016-05-02 23:37:12.625 123 12669.92 29.82 54550.07 88888.00 2016-05-02 23:37:12.750 123 12669.88 29.80 54550.07 88888.00 2016-05-02 23:37:12.875 123 12669.85 29.80 54550.10 88888.00 2016-05-02 23:37:13.000 123 12669.83 29.77 54550.10 88888.00 2016-05-02 23:37:13.125 123 12669.83 29.80 54550.10 88888.00 2016-05-02 23:37:13.250 123 12669.85 29.77 54550.07 88888.00 2016-05-02 23:37:13.375 123 12669.80 29.77 54550.07 88888.00 2016-05-02 23:37:13.500 123 12669.75 29.77 54550.07 88888.00 2016-05-02 23:37:13.625 123 12669.70 29.77 54550.10 88888.00 2016-05-02 23:37:13.750 123 12669.67 29.80 54550.12 88888.00 2016-05-02 23:37:13.875 123 12669.70 29.82 54550.12 88888.00 2016-05-02 23:37:14.000 123 12669.65 29.77 54550.12 88888.00 2016-05-02 23:37:14.125 123 12669.60 29.82 54550.12 88888.00 2016-05-02 23:37:14.250 123 12669.55 29.80 54550.12 88888.00 2016-05-02 23:37:14.375 123 12669.58 29.80 54550.10 88888.00 2016-05-02 23:37:14.500 123 12669.60 29.82 54550.12 88888.00 2016-05-02 23:37:14.625 123 12669.62 29.85 54550.18 88888.00 2016-05-02 23:37:14.750 123 12669.62 29.82 54550.18 88888.00 2016-05-02 23:37:14.875 123 12669.58 29.85 54550.15 88888.00 2016-05-02 23:37:15.000 123 12669.50 29.82 54550.15 88888.00 2016-05-02 23:37:15.125 123 12669.45 29.82 54550.18 88888.00 2016-05-02 23:37:15.250 123 12669.40 29.88 54550.20 88888.00 2016-05-02 23:37:15.375 123 12669.38 29.85 54550.22 88888.00 2016-05-02 23:37:15.500 123 12669.38 29.90 54550.22 88888.00 2016-05-02 23:37:15.625 123 12669.33 29.88 54550.20 88888.00 2016-05-02 23:37:15.750 123 12669.35 29.93 54550.20 88888.00 2016-05-02 23:37:15.875 123 12669.33 29.93 54550.20 88888.00 2016-05-02 23:37:16.000 123 12669.27 29.93 54550.20 88888.00 2016-05-02 23:37:16.125 123 12669.27 29.98 54550.25 88888.00 2016-05-02 23:37:16.250 123 12669.20 29.95 54550.25 88888.00 2016-05-02 23:37:16.375 123 12669.17 29.98 54550.22 88888.00 2016-05-02 23:37:16.500 123 12669.17 29.98 54550.25 88888.00 2016-05-02 23:37:16.625 123 12669.12 30.00 54550.28 88888.00 2016-05-02 23:37:16.750 123 12669.12 30.05 54550.28 88888.00 2016-05-02 23:37:16.875 123 12669.10 30.05 54550.25 88888.00 2016-05-02 23:37:17.000 123 12669.02 30.02 54550.25 88888.00 2016-05-02 23:37:17.125 123 12669.00 30.07 54550.22 88888.00 2016-05-02 23:37:17.250 123 12668.98 30.07 54550.25 88888.00 2016-05-02 23:37:17.375 123 12669.00 30.07 54550.28 88888.00 2016-05-02 23:37:17.500 123 12668.95 30.07 54550.28 88888.00 2016-05-02 23:37:17.625 123 12668.90 30.10 54550.28 88888.00 2016-05-02 23:37:17.750 123 12668.88 30.10 54550.25 88888.00 2016-05-02 23:37:17.875 123 12668.83 30.10 54550.25 88888.00 2016-05-02 23:37:18.000 123 12668.85 30.10 54550.25 88888.00 2016-05-02 23:37:18.125 123 12668.80 30.12 54550.28 88888.00 2016-05-02 23:37:18.250 123 12668.77 30.15 54550.28 88888.00 2016-05-02 23:37:18.375 123 12668.80 30.18 54550.30 88888.00 2016-05-02 23:37:18.500 123 12668.83 30.20 54550.30 88888.00 2016-05-02 23:37:18.625 123 12668.85 30.20 54550.30 88888.00 2016-05-02 23:37:18.750 123 12668.83 30.20 54550.30 88888.00 2016-05-02 23:37:18.875 123 12668.80 30.20 54550.28 88888.00 2016-05-02 23:37:19.000 123 12668.77 30.20 54550.28 88888.00 2016-05-02 23:37:19.125 123 12668.80 30.23 54550.28 88888.00 2016-05-02 23:37:19.250 123 12668.80 30.23 54550.30 88888.00 2016-05-02 23:37:19.375 123 12668.70 30.25 54550.30 88888.00 2016-05-02 23:37:19.500 123 12668.67 30.27 54550.30 88888.00 2016-05-02 23:37:19.625 123 12668.75 30.30 54550.28 88888.00 2016-05-02 23:37:19.750 123 12668.77 30.30 54550.30 88888.00 2016-05-02 23:37:19.875 123 12668.73 30.27 54550.28 88888.00 2016-05-02 23:37:20.000 123 12668.70 30.27 54550.25 88888.00 2016-05-02 23:37:20.125 123 12668.73 30.30 54550.28 88888.00 2016-05-02 23:37:20.250 123 12668.73 30.30 54550.25 88888.00 2016-05-02 23:37:20.375 123 12668.73 30.32 54550.28 88888.00 2016-05-02 23:37:20.500 123 12668.77 30.30 54550.28 88888.00 2016-05-02 23:37:20.625 123 12668.75 30.32 54550.30 88888.00 2016-05-02 23:37:20.750 123 12668.73 30.32 54550.30 88888.00 2016-05-02 23:37:20.875 123 12668.75 30.30 54550.30 88888.00 2016-05-02 23:37:21.000 123 12668.77 30.30 54550.28 88888.00 2016-05-02 23:37:21.125 123 12668.75 30.32 54550.28 88888.00 2016-05-02 23:37:21.250 123 12668.73 30.30 54550.28 88888.00 2016-05-02 23:37:21.375 123 12668.75 30.32 54550.28 88888.00 2016-05-02 23:37:21.500 123 12668.75 30.35 54550.28 88888.00 2016-05-02 23:37:21.625 123 12668.73 30.32 54550.25 88888.00 2016-05-02 23:37:21.750 123 12668.77 30.35 54550.22 88888.00 2016-05-02 23:37:21.875 123 12668.83 30.35 54550.25 88888.00 2016-05-02 23:37:22.000 123 12668.83 30.32 54550.22 88888.00 2016-05-02 23:37:22.125 123 12668.77 30.35 54550.22 88888.00 2016-05-02 23:37:22.250 123 12668.77 30.35 54550.22 88888.00 2016-05-02 23:37:22.375 123 12668.80 30.35 54550.22 88888.00 2016-05-02 23:37:22.500 123 12668.80 30.32 54550.20 88888.00 2016-05-02 23:37:22.625 123 12668.80 30.32 54550.20 88888.00 2016-05-02 23:37:22.750 123 12668.85 30.32 54550.22 88888.00 2016-05-02 23:37:22.875 123 12668.85 30.35 54550.20 88888.00 2016-05-02 23:37:23.000 123 12668.80 30.32 54550.20 88888.00 2016-05-02 23:37:23.125 123 12668.85 30.32 54550.20 88888.00 2016-05-02 23:37:23.250 123 12668.90 30.30 54550.20 88888.00 2016-05-02 23:37:23.375 123 12668.92 30.30 54550.20 88888.00 2016-05-02 23:37:23.500 123 12668.95 30.30 54550.20 88888.00 2016-05-02 23:37:23.625 123 12668.98 30.27 54550.15 88888.00 2016-05-02 23:37:23.750 123 12668.98 30.27 54550.12 88888.00 2016-05-02 23:37:23.875 123 12668.98 30.25 54550.15 88888.00 2016-05-02 23:37:24.000 123 12668.95 30.23 54550.15 88888.00 2016-05-02 23:37:24.125 123 12668.88 30.23 54550.15 88888.00 2016-05-02 23:37:24.250 123 12668.92 30.20 54550.12 88888.00 2016-05-02 23:37:24.375 123 12668.98 30.23 54550.15 88888.00 2016-05-02 23:37:24.500 123 12669.00 30.20 54550.15 88888.00 2016-05-02 23:37:24.625 123 12668.98 30.18 54550.12 88888.00 2016-05-02 23:37:24.750 123 12668.95 30.20 54550.12 88888.00 2016-05-02 23:37:24.875 123 12668.98 30.18 54550.12 88888.00 2016-05-02 23:37:25.000 123 12669.00 30.15 54550.10 88888.00 2016-05-02 23:37:25.125 123 12669.02 30.15 54550.10 88888.00 2016-05-02 23:37:25.250 123 12669.05 30.15 54550.12 88888.00 2016-05-02 23:37:25.375 123 12669.05 30.15 54550.10 88888.00 2016-05-02 23:37:25.500 123 12669.05 30.12 54550.10 88888.00 2016-05-02 23:37:25.625 123 12669.10 30.10 54550.10 88888.00 2016-05-02 23:37:25.750 123 12669.10 30.07 54550.07 88888.00 2016-05-02 23:37:25.875 123 12669.12 30.10 54550.10 88888.00 2016-05-02 23:37:26.000 123 12669.20 30.07 54550.05 88888.00 2016-05-02 23:37:26.125 123 12669.20 30.05 54550.05 88888.00 2016-05-02 23:37:26.250 123 12669.20 30.00 54550.07 88888.00 2016-05-02 23:37:26.375 123 12669.23 30.00 54550.07 88888.00 2016-05-02 23:37:26.500 123 12669.27 30.02 54550.05 88888.00 2016-05-02 23:37:26.625 123 12669.33 30.02 54550.05 88888.00 2016-05-02 23:37:26.750 123 12669.35 29.98 54550.05 88888.00 2016-05-02 23:37:26.875 123 12669.35 29.98 54550.03 88888.00 2016-05-02 23:37:27.000 123 12669.38 29.93 54550.03 88888.00 2016-05-02 23:37:27.125 123 12669.38 29.90 54550.00 88888.00 2016-05-02 23:37:27.250 123 12669.38 29.88 54550.03 88888.00 2016-05-02 23:37:27.375 123 12669.35 29.90 54550.00 88888.00 2016-05-02 23:37:27.500 123 12669.40 29.90 54550.03 88888.00 2016-05-02 23:37:27.625 123 12669.40 29.85 54550.00 88888.00 2016-05-02 23:37:27.750 123 12669.40 29.80 54550.00 88888.00 2016-05-02 23:37:27.875 123 12669.42 29.82 54550.00 88888.00 2016-05-02 23:37:28.000 123 12669.50 29.80 54550.00 88888.00 2016-05-02 23:37:28.125 123 12669.52 29.75 54550.00 88888.00 2016-05-02 23:37:28.250 123 12669.52 29.73 54550.00 88888.00 2016-05-02 23:37:28.375 123 12669.52 29.73 54550.00 88888.00 2016-05-02 23:37:28.500 123 12669.55 29.73 54549.97 88888.00 2016-05-02 23:37:28.625 123 12669.62 29.70 54549.95 88888.00 2016-05-02 23:37:28.750 123 12669.67 29.68 54549.97 88888.00 2016-05-02 23:37:28.875 123 12669.70 29.65 54549.97 88888.00 2016-05-02 23:37:29.000 123 12669.70 29.62 54549.95 88888.00 2016-05-02 23:37:29.125 123 12669.70 29.60 54549.97 88888.00 2016-05-02 23:37:29.250 123 12669.70 29.57 54549.95 88888.00 2016-05-02 23:37:29.375 123 12669.75 29.60 54549.93 88888.00 2016-05-02 23:37:29.500 123 12669.70 29.57 54549.95 88888.00 2016-05-02 23:37:29.625 123 12669.70 29.52 54549.95 88888.00 2016-05-02 23:37:29.750 123 12669.70 29.52 54549.95 88888.00 2016-05-02 23:37:29.875 123 12669.75 29.50 54549.95 88888.00 2016-05-02 23:37:30.000 123 12669.75 29.48 54549.93 88888.00 2016-05-02 23:37:30.125 123 12669.75 29.45 54549.93 88888.00 2016-05-02 23:37:30.250 123 12669.70 29.43 54549.93 88888.00 2016-05-02 23:37:30.375 123 12669.73 29.40 54549.93 88888.00 2016-05-02 23:37:30.500 123 12669.75 29.40 54549.95 88888.00 2016-05-02 23:37:30.625 123 12669.75 29.38 54549.95 88888.00 2016-05-02 23:37:30.750 123 12669.75 29.32 54549.95 88888.00 2016-05-02 23:37:30.875 123 12669.77 29.35 54549.93 88888.00 2016-05-02 23:37:31.000 123 12669.83 29.35 54549.93 88888.00 2016-05-02 23:37:31.125 123 12669.80 29.30 54549.93 88888.00 2016-05-02 23:37:31.250 123 12669.75 29.23 54549.93 88888.00 2016-05-02 23:37:31.375 123 12669.73 29.25 54549.93 88888.00 2016-05-02 23:37:31.500 123 12669.70 29.25 54549.93 88888.00 2016-05-02 23:37:31.625 123 12669.73 29.25 54549.95 88888.00 2016-05-02 23:37:31.750 123 12669.80 29.20 54549.95 88888.00 2016-05-02 23:37:31.875 123 12669.77 29.15 54549.93 88888.00 2016-05-02 23:37:32.000 123 12669.77 29.10 54549.95 88888.00 2016-05-02 23:37:32.125 123 12669.85 29.07 54549.95 88888.00 2016-05-02 23:37:32.250 123 12669.88 29.05 54549.93 88888.00 2016-05-02 23:37:32.375 123 12669.85 29.05 54549.95 88888.00 2016-05-02 23:37:32.500 123 12669.77 29.02 54549.97 88888.00 2016-05-02 23:37:32.625 123 12669.80 29.02 54549.95 88888.00 2016-05-02 23:37:32.750 123 12669.80 29.02 54549.97 88888.00 2016-05-02 23:37:32.875 123 12669.77 29.00 54550.00 88888.00 2016-05-02 23:37:33.000 123 12669.75 28.98 54549.95 88888.00 2016-05-02 23:37:33.125 123 12669.73 28.98 54549.95 88888.00 2016-05-02 23:37:33.250 123 12669.75 28.93 54549.95 88888.00 2016-05-02 23:37:33.375 123 12669.75 28.90 54549.95 88888.00 2016-05-02 23:37:33.500 123 12669.75 28.90 54549.95 88888.00 2016-05-02 23:37:33.625 123 12669.75 28.90 54549.97 88888.00 2016-05-02 23:37:33.750 123 12669.73 28.88 54549.97 88888.00 2016-05-02 23:37:33.875 123 12669.75 28.88 54550.00 88888.00 2016-05-02 23:37:34.000 123 12669.77 28.85 54550.00 88888.00 2016-05-02 23:37:34.125 123 12669.75 28.82 54550.03 88888.00 2016-05-02 23:37:34.250 123 12669.75 28.80 54550.03 88888.00 2016-05-02 23:37:34.375 123 12669.75 28.82 54550.05 88888.00 2016-05-02 23:37:34.500 123 12669.73 28.82 54550.05 88888.00 2016-05-02 23:37:34.625 123 12669.70 28.80 54550.03 88888.00 2016-05-02 23:37:34.750 123 12669.65 28.77 54550.05 88888.00 2016-05-02 23:37:34.875 123 12669.62 28.75 54550.05 88888.00 2016-05-02 23:37:35.000 123 12669.67 28.75 54550.03 88888.00 2016-05-02 23:37:35.125 123 12669.67 28.75 54550.05 88888.00 2016-05-02 23:37:35.250 123 12669.58 28.73 54550.05 88888.00 2016-05-02 23:37:35.375 123 12669.52 28.70 54550.05 88888.00 2016-05-02 23:37:35.500 123 12669.52 28.73 54550.03 88888.00 2016-05-02 23:37:35.625 123 12669.55 28.73 54550.05 88888.00 2016-05-02 23:37:35.750 123 12669.48 28.73 54550.10 88888.00 2016-05-02 23:37:35.875 123 12669.45 28.73 54550.10 88888.00 2016-05-02 23:37:36.000 123 12669.40 28.73 54550.10 88888.00 2016-05-02 23:37:36.125 123 12669.42 28.70 54550.12 88888.00 2016-05-02 23:37:36.250 123 12669.45 28.70 54550.12 88888.00 2016-05-02 23:37:36.375 123 12669.48 28.70 54550.15 88888.00 2016-05-02 23:37:36.500 123 12669.48 28.68 54550.15 88888.00 2016-05-02 23:37:36.625 123 12669.42 28.68 54550.12 88888.00 2016-05-02 23:37:36.750 123 12669.42 28.70 54550.12 88888.00 2016-05-02 23:37:36.875 123 12669.48 28.68 54550.15 88888.00 2016-05-02 23:37:37.000 123 12669.50 28.65 54550.15 88888.00 2016-05-02 23:37:37.125 123 12669.45 28.68 54550.18 88888.00 2016-05-02 23:37:37.250 123 12669.38 28.70 54550.18 88888.00 2016-05-02 23:37:37.375 123 12669.35 28.70 54550.18 88888.00 2016-05-02 23:37:37.500 123 12669.33 28.68 54550.20 88888.00 2016-05-02 23:37:37.625 123 12669.30 28.65 54550.18 88888.00 2016-05-02 23:37:37.750 123 12669.30 28.65 54550.18 88888.00 2016-05-02 23:37:37.875 123 12669.27 28.65 54550.18 88888.00 2016-05-02 23:37:38.000 123 12669.27 28.65 54550.20 88888.00 2016-05-02 23:37:38.125 123 12669.30 28.68 54550.20 88888.00 2016-05-02 23:37:38.250 123 12669.30 28.68 54550.22 88888.00 2016-05-02 23:37:38.375 123 12669.27 28.68 54550.22 88888.00 2016-05-02 23:37:38.500 123 12669.25 28.68 54550.25 88888.00 2016-05-02 23:37:38.625 123 12669.23 28.68 54550.25 88888.00 2016-05-02 23:37:38.750 123 12669.17 28.68 54550.28 88888.00 2016-05-02 23:37:38.875 123 12669.12 28.68 54550.25 88888.00 2016-05-02 23:37:39.000 123 12669.15 28.68 54550.25 88888.00 2016-05-02 23:37:39.125 123 12669.15 28.70 54550.28 88888.00 2016-05-02 23:37:39.250 123 12669.10 28.73 54550.25 88888.00 2016-05-02 23:37:39.375 123 12669.05 28.73 54550.25 88888.00 2016-05-02 23:37:39.500 123 12669.02 28.73 54550.25 88888.00 2016-05-02 23:37:39.625 123 12669.02 28.73 54550.30 88888.00 2016-05-02 23:37:39.750 123 12668.98 28.75 54550.30 88888.00 2016-05-02 23:37:39.875 123 12668.95 28.75 54550.28 88888.00 2016-05-02 23:37:40.000 123 12668.98 28.75 54550.30 88888.00 2016-05-02 23:37:40.125 123 12669.00 28.75 54550.30 88888.00 2016-05-02 23:37:40.250 123 12668.98 28.73 54550.32 88888.00 2016-05-02 23:37:40.375 123 12668.95 28.73 54550.30 88888.00 2016-05-02 23:37:40.500 123 12668.98 28.73 54550.32 88888.00 2016-05-02 23:37:40.625 123 12668.98 28.77 54550.32 88888.00 2016-05-02 23:37:40.750 123 12669.00 28.80 54550.32 88888.00 2016-05-02 23:37:40.875 123 12668.98 28.77 54550.30 88888.00 2016-05-02 23:37:41.000 123 12668.90 28.77 54550.30 88888.00 2016-05-02 23:37:41.125 123 12668.88 28.77 54550.32 88888.00 2016-05-02 23:37:41.250 123 12668.88 28.77 54550.32 88888.00 2016-05-02 23:37:41.375 123 12668.90 28.80 54550.30 88888.00 2016-05-02 23:37:41.500 123 12668.88 28.80 54550.32 88888.00 2016-05-02 23:37:41.625 123 12668.83 28.82 54550.32 88888.00 2016-05-02 23:37:41.750 123 12668.83 28.82 54550.32 88888.00 2016-05-02 23:37:41.875 123 12668.88 28.80 54550.32 88888.00 2016-05-02 23:37:42.000 123 12668.88 28.85 54550.32 88888.00 2016-05-02 23:37:42.125 123 12668.85 28.85 54550.32 88888.00 2016-05-02 23:37:42.250 123 12668.85 28.85 54550.35 88888.00 2016-05-02 23:37:42.375 123 12668.92 28.85 54550.32 88888.00 2016-05-02 23:37:42.500 123 12668.88 28.85 54550.35 88888.00 2016-05-02 23:37:42.625 123 12668.80 28.85 54550.30 88888.00 2016-05-02 23:37:42.750 123 12668.77 28.88 54550.30 88888.00 2016-05-02 23:37:42.875 123 12668.80 28.88 54550.32 88888.00 2016-05-02 23:37:43.000 123 12668.83 28.85 54550.30 88888.00 2016-05-02 23:37:43.125 123 12668.80 28.90 54550.30 88888.00 2016-05-02 23:37:43.250 123 12668.83 28.88 54550.32 88888.00 2016-05-02 23:37:43.375 123 12668.80 28.88 54550.32 88888.00 2016-05-02 23:37:43.500 123 12668.80 28.93 54550.32 88888.00 2016-05-02 23:37:43.625 123 12668.80 28.90 54550.30 88888.00 2016-05-02 23:37:43.750 123 12668.80 28.93 54550.28 88888.00 2016-05-02 23:37:43.875 123 12668.77 28.95 54550.28 88888.00 2016-05-02 23:37:44.000 123 12668.70 28.95 54550.30 88888.00 2016-05-02 23:37:44.125 123 12668.73 28.95 54550.35 88888.00 2016-05-02 23:37:44.250 123 12668.77 28.93 54550.32 88888.00 2016-05-02 23:37:44.375 123 12668.80 28.93 54550.32 88888.00 2016-05-02 23:37:44.500 123 12668.73 28.93 54550.30 88888.00 2016-05-02 23:37:44.625 123 12668.67 28.93 54550.30 88888.00 2016-05-02 23:37:44.750 123 12668.73 28.95 54550.30 88888.00 2016-05-02 23:37:44.875 123 12668.80 28.95 54550.28 88888.00 2016-05-02 23:37:45.000 123 12668.80 28.95 54550.28 88888.00 2016-05-02 23:37:45.125 123 12668.80 28.95 54550.25 88888.00 2016-05-02 23:37:45.250 123 12668.75 28.98 54550.25 88888.00 2016-05-02 23:37:45.375 123 12668.77 28.98 54550.22 88888.00 2016-05-02 23:37:45.500 123 12668.80 28.98 54550.25 88888.00 2016-05-02 23:37:45.625 123 12668.80 28.98 54550.25 88888.00 2016-05-02 23:37:45.750 123 12668.85 29.00 54550.22 88888.00 2016-05-02 23:37:45.875 123 12668.83 29.00 54550.25 88888.00 2016-05-02 23:37:46.000 123 12668.80 29.00 54550.22 88888.00 2016-05-02 23:37:46.125 123 12668.77 29.00 54550.22 88888.00 2016-05-02 23:37:46.250 123 12668.80 28.98 54550.22 88888.00 2016-05-02 23:37:46.375 123 12668.83 28.98 54550.22 88888.00 2016-05-02 23:37:46.500 123 12668.83 28.95 54550.22 88888.00 2016-05-02 23:37:46.625 123 12668.85 28.95 54550.20 88888.00 2016-05-02 23:37:46.750 123 12668.85 28.98 54550.20 88888.00 2016-05-02 23:37:46.875 123 12668.85 28.95 54550.22 88888.00 2016-05-02 23:37:47.000 123 12668.88 28.95 54550.22 88888.00 2016-05-02 23:37:47.125 123 12668.88 28.95 54550.22 88888.00 2016-05-02 23:37:47.250 123 12668.90 28.95 54550.20 88888.00 2016-05-02 23:37:47.375 123 12668.90 28.95 54550.20 88888.00 2016-05-02 23:37:47.500 123 12668.95 28.95 54550.20 88888.00 2016-05-02 23:37:47.625 123 12668.95 28.90 54550.20 88888.00 2016-05-02 23:37:47.750 123 12668.98 28.88 54550.18 88888.00 2016-05-02 23:37:47.875 123 12669.02 28.88 54550.15 88888.00 2016-05-02 23:37:48.000 123 12669.02 28.88 54550.15 88888.00 2016-05-02 23:37:48.125 123 12669.05 28.85 54550.18 88888.00 2016-05-02 23:37:48.250 123 12669.02 28.82 54550.18 88888.00 2016-05-02 23:37:48.375 123 12669.00 28.82 54550.12 88888.00 2016-05-02 23:37:48.500 123 12669.02 28.82 54550.12 88888.00 2016-05-02 23:37:48.625 123 12669.08 28.80 54550.12 88888.00 2016-05-02 23:37:48.750 123 12669.17 28.77 54550.12 88888.00 2016-05-02 23:37:48.875 123 12669.20 28.80 54550.10 88888.00 2016-05-02 23:37:49.000 123 12669.15 28.80 54550.07 88888.00 2016-05-02 23:37:49.125 123 12669.15 28.73 54550.07 88888.00 2016-05-02 23:37:49.250 123 12669.12 28.73 54550.07 88888.00 2016-05-02 23:37:49.375 123 12669.17 28.70 54550.05 88888.00 2016-05-02 23:37:49.500 123 12669.23 28.68 54550.07 88888.00 2016-05-02 23:37:49.625 123 12669.23 28.65 54550.07 88888.00 2016-05-02 23:37:49.750 123 12669.23 28.65 54550.05 88888.00 2016-05-02 23:37:49.875 123 12669.23 28.62 54550.05 88888.00 2016-05-02 23:37:50.000 123 12669.23 28.60 54550.05 88888.00 2016-05-02 23:37:50.125 123 12669.25 28.60 54550.07 88888.00 2016-05-02 23:37:50.250 123 12669.27 28.55 54550.07 88888.00 2016-05-02 23:37:50.375 123 12669.33 28.52 54550.05 88888.00 2016-05-02 23:37:50.500 123 12669.38 28.48 54550.05 88888.00 2016-05-02 23:37:50.625 123 12669.42 28.48 54550.03 88888.00 2016-05-02 23:37:50.750 123 12669.45 28.45 54550.03 88888.00 2016-05-02 23:37:50.875 123 12669.50 28.40 54550.03 88888.00 2016-05-02 23:37:51.000 123 12669.52 28.38 54550.03 88888.00 2016-05-02 23:37:51.125 123 12669.50 28.35 54550.00 88888.00 2016-05-02 23:37:51.250 123 12669.45 28.35 54550.03 88888.00 2016-05-02 23:37:51.375 123 12669.42 28.32 54550.03 88888.00 2016-05-02 23:37:51.500 123 12669.48 28.30 54549.97 88888.00 2016-05-02 23:37:51.625 123 12669.48 28.27 54549.97 88888.00 2016-05-02 23:37:51.750 123 12669.45 28.25 54549.97 88888.00 2016-05-02 23:37:51.875 123 12669.40 28.23 54549.93 88888.00 2016-05-02 23:37:52.000 123 12669.48 28.18 54549.93 88888.00 2016-05-02 23:37:52.125 123 12669.52 28.12 54549.93 88888.00 2016-05-02 23:37:52.250 123 12669.55 28.10 54549.95 88888.00 2016-05-02 23:37:52.375 123 12669.58 28.07 54549.93 88888.00 2016-05-02 23:37:52.500 123 12669.58 28.07 54549.90 88888.00 2016-05-02 23:37:52.625 123 12669.67 28.02 54549.88 88888.00 2016-05-02 23:37:52.750 123 12669.77 28.00 54549.88 88888.00 2016-05-02 23:37:52.875 123 12669.77 27.98 54549.88 88888.00 2016-05-02 23:37:53.000 123 12669.75 27.93 54549.90 88888.00 2016-05-02 23:37:53.125 123 12669.75 27.93 54549.90 88888.00 2016-05-02 23:37:53.250 123 12669.77 27.90 54549.93 88888.00 2016-05-02 23:37:53.375 123 12669.80 27.88 54549.90 88888.00 2016-05-02 23:37:53.500 123 12669.80 27.85 54549.90 88888.00 2016-05-02 23:37:53.625 123 12669.85 27.80 54549.90 88888.00 2016-05-02 23:37:53.750 123 12669.85 27.75 54549.88 88888.00 2016-05-02 23:37:53.875 123 12669.88 27.70 54549.88 88888.00 2016-05-02 23:37:54.000 123 12669.92 27.68 54549.88 88888.00 2016-05-02 23:37:54.125 123 12669.92 27.65 54549.88 88888.00 2016-05-02 23:37:54.250 123 12669.95 27.60 54549.88 88888.00 2016-05-02 23:37:54.375 123 12669.98 27.60 54549.85 88888.00 2016-05-02 23:37:54.500 123 12669.95 27.52 54549.85 88888.00 2016-05-02 23:37:54.625 123 12669.95 27.45 54549.88 88888.00 2016-05-02 23:37:54.750 123 12670.02 27.43 54549.85 88888.00 2016-05-02 23:37:54.875 123 12670.05 27.38 54549.85 88888.00 2016-05-02 23:37:55.000 123 12670.10 27.32 54549.82 88888.00 2016-05-02 23:37:55.125 123 12670.10 27.30 54549.82 88888.00 2016-05-02 23:37:55.250 123 12670.05 27.27 54549.88 88888.00 2016-05-02 23:37:55.375 123 12670.05 27.25 54549.85 88888.00 2016-05-02 23:37:55.500 123 12670.08 27.23 54549.85 88888.00 2016-05-02 23:37:55.625 123 12670.15 27.20 54549.85 88888.00 2016-05-02 23:37:55.750 123 12670.17 27.18 54549.88 88888.00 2016-05-02 23:37:55.875 123 12670.10 27.12 54549.85 88888.00 2016-05-02 23:37:56.000 123 12670.15 27.07 54549.82 88888.00 2016-05-02 23:37:56.125 123 12670.17 27.05 54549.82 88888.00 2016-05-02 23:37:56.250 123 12670.15 27.02 54549.88 88888.00 2016-05-02 23:37:56.375 123 12670.15 27.00 54549.88 88888.00 2016-05-02 23:37:56.500 123 12670.20 26.95 54549.90 88888.00 2016-05-02 23:37:56.625 123 12670.20 26.93 54549.88 88888.00 2016-05-02 23:37:56.750 123 12670.20 26.88 54549.88 88888.00 2016-05-02 23:37:56.875 123 12670.20 26.90 54549.85 88888.00 2016-05-02 23:37:57.000 123 12670.30 26.88 54549.85 88888.00 2016-05-02 23:37:57.125 123 12670.35 26.82 54549.85 88888.00 2016-05-02 23:37:57.250 123 12670.30 26.80 54549.85 88888.00 2016-05-02 23:37:57.375 123 12670.30 26.75 54549.85 88888.00 2016-05-02 23:37:57.500 123 12670.33 26.73 54549.88 88888.00 2016-05-02 23:37:57.625 123 12670.33 26.73 54549.88 88888.00 2016-05-02 23:37:57.750 123 12670.33 26.70 54549.90 88888.00 2016-05-02 23:37:57.875 123 12670.30 26.68 54549.90 88888.00 2016-05-02 23:37:58.000 123 12670.33 26.65 54549.93 88888.00 2016-05-02 23:37:58.125 123 12670.35 26.60 54549.93 88888.00 2016-05-02 23:37:58.250 123 12670.33 26.55 54549.90 88888.00 2016-05-02 23:37:58.375 123 12670.35 26.55 54549.90 88888.00 2016-05-02 23:37:58.500 123 12670.33 26.52 54549.93 88888.00 2016-05-02 23:37:58.625 123 12670.30 26.50 54549.93 88888.00 2016-05-02 23:37:58.750 123 12670.33 26.45 54549.95 88888.00 2016-05-02 23:37:58.875 123 12670.33 26.45 54549.95 88888.00 2016-05-02 23:37:59.000 123 12670.35 26.45 54549.95 88888.00 2016-05-02 23:37:59.125 123 12670.35 26.43 54549.95 88888.00 2016-05-02 23:37:59.250 123 12670.25 26.40 54549.97 88888.00 2016-05-02 23:37:59.375 123 12670.20 26.40 54549.97 88888.00 2016-05-02 23:37:59.500 123 12670.20 26.38 54549.97 88888.00 2016-05-02 23:37:59.625 123 12670.25 26.35 54549.97 88888.00 2016-05-02 23:37:59.750 123 12670.27 26.32 54549.97 88888.00 2016-05-02 23:37:59.875 123 12670.30 26.32 54550.00 88888.00 2016-05-02 23:38:00.000 123 12670.25 26.32 54550.00 88888.00 2016-05-02 23:38:00.125 123 12670.20 26.27 54550.00 88888.00 2016-05-02 23:38:00.250 123 12670.17 26.27 54550.03 88888.00 2016-05-02 23:38:00.375 123 12670.12 26.30 54550.05 88888.00 2016-05-02 23:38:00.500 123 12670.10 26.30 54550.05 88888.00 2016-05-02 23:38:00.625 123 12670.15 26.30 54550.03 88888.00 2016-05-02 23:38:00.750 123 12670.15 26.27 54550.03 88888.00 2016-05-02 23:38:00.875 123 12670.10 26.30 54550.03 88888.00 2016-05-02 23:38:01.000 123 12670.08 26.30 54550.05 88888.00 2016-05-02 23:38:01.125 123 12670.12 26.27 54550.10 88888.00 2016-05-02 23:38:01.250 123 12670.15 26.25 54550.07 88888.00 2016-05-02 23:38:01.375 123 12670.23 26.25 54550.07 88888.00 2016-05-02 23:38:01.500 123 12670.23 26.25 54550.07 88888.00 2016-05-02 23:38:01.625 123 12670.12 26.20 54550.10 88888.00 2016-05-02 23:38:01.750 123 12670.08 26.25 54550.12 88888.00 2016-05-02 23:38:01.875 123 12670.12 26.25 54550.10 88888.00 2016-05-02 23:38:02.000 123 12670.10 26.25 54550.12 88888.00 2016-05-02 23:38:02.125 123 12670.10 26.27 54550.18 88888.00 2016-05-02 23:38:02.250 123 12670.08 26.27 54550.15 88888.00 2016-05-02 23:38:02.375 123 12670.05 26.27 54550.15 88888.00 2016-05-02 23:38:02.500 123 12670.00 26.27 54550.18 88888.00 2016-05-02 23:38:02.625 123 12669.95 26.27 54550.18 88888.00 2016-05-02 23:38:02.750 123 12670.00 26.27 54550.20 88888.00 2016-05-02 23:38:02.875 123 12670.02 26.27 54550.20 88888.00 2016-05-02 23:38:03.000 123 12670.05 26.30 54550.22 88888.00 2016-05-02 23:38:03.125 123 12670.05 26.32 54550.25 88888.00 2016-05-02 23:38:03.250 123 12669.98 26.32 54550.25 88888.00 2016-05-02 23:38:03.375 123 12669.92 26.32 54550.22 88888.00 2016-05-02 23:38:03.500 123 12669.95 26.32 54550.22 88888.00 2016-05-02 23:38:03.625 123 12670.00 26.32 54550.25 88888.00 2016-05-02 23:38:03.750 123 12670.00 26.35 54550.22 88888.00 2016-05-02 23:38:03.875 123 12669.88 26.35 54550.25 88888.00 2016-05-02 23:38:04.000 123 12669.88 26.35 54550.25 88888.00 2016-05-02 23:38:04.125 123 12669.98 26.35 54550.25 88888.00 2016-05-02 23:38:04.250 123 12669.95 26.38 54550.30 88888.00 2016-05-02 23:38:04.375 123 12669.88 26.43 54550.30 88888.00 2016-05-02 23:38:04.500 123 12669.77 26.43 54550.32 88888.00 2016-05-02 23:38:04.625 123 12669.75 26.43 54550.30 88888.00 2016-05-02 23:38:04.750 123 12669.80 26.45 54550.32 88888.00 2016-05-02 23:38:04.875 123 12669.77 26.48 54550.35 88888.00 2016-05-02 23:38:05.000 123 12669.70 26.48 54550.32 88888.00 2016-05-02 23:38:05.125 123 12669.60 26.50 54550.35 88888.00 2016-05-02 23:38:05.250 123 12669.52 26.52 54550.38 88888.00 2016-05-02 23:38:05.375 123 12669.58 26.52 54550.38 88888.00 2016-05-02 23:38:05.500 123 12669.58 26.50 54550.38 88888.00 2016-05-02 23:38:05.625 123 12669.55 26.52 54550.40 88888.00 2016-05-02 23:38:05.750 123 12669.50 26.57 54550.40 88888.00 2016-05-02 23:38:05.875 123 12669.50 26.57 54550.43 88888.00 2016-05-02 23:38:06.000 123 12669.48 26.62 54550.43 88888.00 2016-05-02 23:38:06.125 123 12669.42 26.68 54550.43 88888.00 2016-05-02 23:38:06.250 123 12669.35 26.68 54550.43 88888.00 2016-05-02 23:38:06.375 123 12669.35 26.73 54550.40 88888.00 2016-05-02 23:38:06.500 123 12669.35 26.73 54550.43 88888.00 2016-05-02 23:38:06.625 123 12669.30 26.77 54550.40 88888.00 2016-05-02 23:38:06.750 123 12669.27 26.75 54550.45 88888.00 2016-05-02 23:38:06.875 123 12669.25 26.77 54550.45 88888.00 2016-05-02 23:38:07.000 123 12669.25 26.82 54550.43 88888.00 2016-05-02 23:38:07.125 123 12669.20 26.85 54550.45 88888.00 2016-05-02 23:38:07.250 123 12669.15 26.82 54550.47 88888.00 2016-05-02 23:38:07.375 123 12669.17 26.85 54550.47 88888.00 2016-05-02 23:38:07.500 123 12669.17 26.90 54550.47 88888.00 2016-05-02 23:38:07.625 123 12669.12 26.95 54550.47 88888.00 2016-05-02 23:38:07.750 123 12669.08 26.93 54550.47 88888.00 2016-05-02 23:38:07.875 123 12669.00 26.98 54550.53 88888.00 2016-05-02 23:38:08.000 123 12668.95 27.02 54550.53 88888.00 2016-05-02 23:38:08.125 123 12668.90 27.07 54550.50 88888.00 2016-05-02 23:38:08.250 123 12668.80 27.05 54550.53 88888.00 2016-05-02 23:38:08.375 123 12668.83 27.07 54550.50 88888.00 2016-05-02 23:38:08.500 123 12668.85 27.07 54550.50 88888.00 2016-05-02 23:38:08.625 123 12668.85 27.12 54550.50 88888.00 2016-05-02 23:38:08.750 123 12668.85 27.18 54550.55 88888.00 2016-05-02 23:38:08.875 123 12668.83 27.20 54550.55 88888.00 2016-05-02 23:38:09.000 123 12668.80 27.20 54550.55 88888.00 2016-05-02 23:38:09.125 123 12668.80 27.20 54550.55 88888.00 2016-05-02 23:38:09.250 123 12668.73 27.23 54550.53 88888.00 2016-05-02 23:38:09.375 123 12668.73 27.23 54550.53 88888.00 2016-05-02 23:38:09.500 123 12668.67 27.27 54550.55 88888.00 2016-05-02 23:38:09.625 123 12668.62 27.30 54550.55 88888.00 2016-05-02 23:38:09.750 123 12668.58 27.35 54550.55 88888.00 2016-05-02 23:38:09.875 123 12668.58 27.38 54550.55 88888.00 2016-05-02 23:38:10.000 123 12668.50 27.38 54550.57 88888.00 2016-05-02 23:38:10.125 123 12668.45 27.40 54550.60 88888.00 2016-05-02 23:38:10.250 123 12668.40 27.43 54550.62 88888.00 2016-05-02 23:38:10.375 123 12668.42 27.45 54550.60 88888.00 2016-05-02 23:38:10.500 123 12668.38 27.48 54550.57 88888.00 2016-05-02 23:38:10.625 123 12668.35 27.52 54550.57 88888.00 2016-05-02 23:38:10.750 123 12668.33 27.52 54550.57 88888.00 2016-05-02 23:38:10.875 123 12668.30 27.52 54550.57 88888.00 2016-05-02 23:38:11.000 123 12668.33 27.52 54550.57 88888.00 2016-05-02 23:38:11.125 123 12668.38 27.55 54550.57 88888.00 2016-05-02 23:38:11.250 123 12668.38 27.52 54550.60 88888.00 2016-05-02 23:38:11.375 123 12668.35 27.55 54550.60 88888.00 2016-05-02 23:38:11.500 123 12668.35 27.57 54550.57 88888.00 2016-05-02 23:38:11.625 123 12668.35 27.62 54550.55 88888.00 2016-05-02 23:38:11.750 123 12668.35 27.65 54550.57 88888.00 2016-05-02 23:38:11.875 123 12668.30 27.68 54550.57 88888.00 2016-05-02 23:38:12.000 123 12668.35 27.68 54550.55 88888.00 2016-05-02 23:38:12.125 123 12668.35 27.70 54550.55 88888.00 2016-05-02 23:38:12.250 123 12668.33 27.75 54550.57 88888.00 2016-05-02 23:38:12.375 123 12668.38 27.77 54550.55 88888.00 2016-05-02 23:38:12.500 123 12668.38 27.75 54550.57 88888.00 2016-05-02 23:38:12.625 123 12668.40 27.75 54550.55 88888.00 2016-05-02 23:38:12.750 123 12668.35 27.80 54550.55 88888.00 2016-05-02 23:38:12.875 123 12668.27 27.82 54550.55 88888.00 2016-05-02 23:38:13.000 123 12668.33 27.80 54550.53 88888.00 2016-05-02 23:38:13.125 123 12668.40 27.82 54550.55 88888.00 2016-05-02 23:38:13.250 123 12668.35 27.82 54550.53 88888.00 2016-05-02 23:38:13.375 123 12668.33 27.85 54550.50 88888.00 2016-05-02 23:38:13.500 123 12668.35 27.88 54550.50 88888.00 2016-05-02 23:38:13.625 123 12668.27 27.88 54550.53 88888.00 2016-05-02 23:38:13.750 123 12668.25 27.88 54550.53 88888.00 2016-05-02 23:38:13.875 123 12668.17 27.88 54550.53 88888.00 2016-05-02 23:38:14.000 123 12668.20 27.88 54550.50 88888.00 2016-05-02 23:38:14.125 123 12668.25 27.88 54550.50 88888.00 2016-05-02 23:38:14.250 123 12668.27 27.88 54550.50 88888.00 2016-05-02 23:38:14.375 123 12668.35 27.88 54550.50 88888.00 2016-05-02 23:38:14.500 123 12668.33 27.88 54550.50 88888.00 2016-05-02 23:38:14.625 123 12668.27 27.90 54550.47 88888.00 2016-05-02 23:38:14.750 123 12668.23 27.90 54550.50 88888.00 2016-05-02 23:38:14.875 123 12668.25 27.90 54550.53 88888.00 2016-05-02 23:38:15.000 123 12668.23 27.90 54550.50 88888.00 2016-05-02 23:38:15.125 123 12668.17 27.90 54550.47 88888.00 2016-05-02 23:38:15.250 123 12668.15 27.90 54550.47 88888.00 2016-05-02 23:38:15.375 123 12668.20 27.90 54550.47 88888.00 2016-05-02 23:38:15.500 123 12668.23 27.90 54550.50 88888.00 2016-05-02 23:38:15.625 123 12668.25 27.90 54550.47 88888.00 2016-05-02 23:38:15.750 123 12668.30 27.90 54550.45 88888.00 2016-05-02 23:38:15.875 123 12668.35 27.93 54550.43 88888.00 2016-05-02 23:38:16.000 123 12668.33 27.90 54550.40 88888.00 2016-05-02 23:38:16.125 123 12668.27 27.90 54550.43 88888.00 2016-05-02 23:38:16.250 123 12668.30 27.93 54550.43 88888.00 2016-05-02 23:38:16.375 123 12668.30 27.95 54550.43 88888.00 2016-05-02 23:38:16.500 123 12668.30 27.93 54550.38 88888.00 2016-05-02 23:38:16.625 123 12668.35 27.93 54550.38 88888.00 2016-05-02 23:38:16.750 123 12668.40 27.90 54550.40 88888.00 2016-05-02 23:38:16.875 123 12668.40 27.93 54550.38 88888.00 2016-05-02 23:38:17.000 123 12668.40 27.90 54550.38 88888.00 2016-05-02 23:38:17.125 123 12668.35 27.90 54550.40 88888.00 2016-05-02 23:38:17.250 123 12668.33 27.88 54550.40 88888.00 2016-05-02 23:38:17.375 123 12668.35 27.88 54550.38 88888.00 2016-05-02 23:38:17.500 123 12668.33 27.90 54550.35 88888.00 2016-05-02 23:38:17.625 123 12668.35 27.88 54550.35 88888.00 2016-05-02 23:38:17.750 123 12668.35 27.88 54550.35 88888.00 2016-05-02 23:38:17.875 123 12668.33 27.88 54550.32 88888.00 2016-05-02 23:38:18.000 123 12668.38 27.85 54550.32 88888.00 2016-05-02 23:38:18.125 123 12668.42 27.88 54550.32 88888.00 2016-05-02 23:38:18.250 123 12668.35 27.88 54550.32 88888.00 2016-05-02 23:38:18.375 123 12668.35 27.88 54550.30 88888.00 2016-05-02 23:38:18.500 123 12668.40 27.85 54550.32 88888.00 2016-05-02 23:38:18.625 123 12668.42 27.80 54550.30 88888.00 2016-05-02 23:38:18.750 123 12668.38 27.77 54550.32 88888.00 2016-05-02 23:38:18.875 123 12668.30 27.80 54550.30 88888.00 2016-05-02 23:38:19.000 123 12668.30 27.82 54550.30 88888.00 2016-05-02 23:38:19.125 123 12668.38 27.80 54550.28 88888.00 2016-05-02 23:38:19.250 123 12668.35 27.80 54550.30 88888.00 2016-05-02 23:38:19.375 123 12668.35 27.77 54550.28 88888.00 2016-05-02 23:38:19.500 123 12668.35 27.77 54550.30 88888.00 2016-05-02 23:38:19.625 123 12668.33 27.80 54550.28 88888.00 2016-05-02 23:38:19.750 123 12668.35 27.75 54550.25 88888.00 2016-05-02 23:38:19.875 123 12668.35 27.75 54550.22 88888.00 2016-05-02 23:38:20.000 123 12668.33 27.75 54550.22 88888.00 2016-05-02 23:38:20.125 123 12668.35 27.75 54550.22 88888.00 2016-05-02 23:38:20.250 123 12668.35 27.73 54550.25 88888.00 2016-05-02 23:38:20.375 123 12668.38 27.73 54550.22 88888.00 2016-05-02 23:38:20.500 123 12668.38 27.73 54550.22 88888.00 2016-05-02 23:38:20.625 123 12668.40 27.70 54550.22 88888.00 2016-05-02 23:38:20.750 123 12668.40 27.70 54550.20 88888.00 2016-05-02 23:38:20.875 123 12668.42 27.70 54550.20 88888.00 2016-05-02 23:38:21.000 123 12668.42 27.70 54550.22 88888.00 2016-05-02 23:38:21.125 123 12668.42 27.68 54550.20 88888.00 2016-05-02 23:38:21.250 123 12668.42 27.68 54550.20 88888.00 2016-05-02 23:38:21.375 123 12668.42 27.70 54550.20 88888.00 2016-05-02 23:38:21.500 123 12668.38 27.68 54550.20 88888.00 2016-05-02 23:38:21.625 123 12668.40 27.65 54550.20 88888.00 2016-05-02 23:38:21.750 123 12668.40 27.65 54550.22 88888.00 2016-05-02 23:38:21.875 123 12668.38 27.68 54550.20 88888.00 2016-05-02 23:38:22.000 123 12668.33 27.65 54550.22 88888.00 2016-05-02 23:38:22.125 123 12668.23 27.65 54550.22 88888.00 2016-05-02 23:38:22.250 123 12668.23 27.62 54550.20 88888.00 2016-05-02 23:38:22.375 123 12668.30 27.65 54550.20 88888.00 2016-05-02 23:38:22.500 123 12668.33 27.65 54550.18 88888.00 2016-05-02 23:38:22.625 123 12668.33 27.62 54550.20 88888.00 2016-05-02 23:38:22.750 123 12668.33 27.62 54550.18 88888.00 2016-05-02 23:38:22.875 123 12668.30 27.62 54550.18 88888.00 2016-05-02 23:38:23.000 123 12668.25 27.60 54550.15 88888.00 2016-05-02 23:38:23.125 123 12668.23 27.60 54550.18 88888.00 2016-05-02 23:38:23.250 123 12668.27 27.60 54550.20 88888.00 2016-05-02 23:38:23.375 123 12668.30 27.62 54550.20 88888.00 2016-05-02 23:38:23.500 123 12668.23 27.65 54550.20 88888.00 2016-05-02 23:38:23.625 123 12668.23 27.62 54550.20 88888.00 2016-05-02 23:38:23.750 123 12668.25 27.65 54550.20 88888.00 2016-05-02 23:38:23.875 123 12668.25 27.68 54550.22 88888.00 2016-05-02 23:38:24.000 123 12668.27 27.68 54550.20 88888.00 2016-05-02 23:38:24.125 123 12668.25 27.68 54550.20 88888.00 2016-05-02 23:38:24.250 123 12668.23 27.60 54550.20 88888.00 2016-05-02 23:38:24.375 123 12668.15 27.62 54550.18 88888.00 2016-05-02 23:38:24.500 123 12668.12 27.62 54550.18 88888.00 2016-05-02 23:38:24.625 123 12668.17 27.65 54550.18 88888.00 2016-05-02 23:38:24.750 123 12668.15 27.68 54550.18 88888.00 2016-05-02 23:38:24.875 123 12668.12 27.68 54550.20 88888.00 2016-05-02 23:38:25.000 123 12668.05 27.68 54550.22 88888.00 2016-05-02 23:38:25.125 123 12668.00 27.70 54550.22 88888.00 2016-05-02 23:38:25.250 123 12668.02 27.68 54550.25 88888.00 2016-05-02 23:38:25.375 123 12668.02 27.68 54550.25 88888.00 2016-05-02 23:38:25.500 123 12668.02 27.68 54550.22 88888.00 2016-05-02 23:38:25.625 123 12667.95 27.70 54550.25 88888.00 2016-05-02 23:38:25.750 123 12667.88 27.73 54550.22 88888.00 2016-05-02 23:38:25.875 123 12667.90 27.73 54550.22 88888.00 2016-05-02 23:38:26.000 123 12667.88 27.70 54550.22 88888.00 2016-05-02 23:38:26.125 123 12667.85 27.70 54550.25 88888.00 2016-05-02 23:38:26.250 123 12667.83 27.73 54550.22 88888.00 2016-05-02 23:38:26.375 123 12667.85 27.73 54550.25 88888.00 2016-05-02 23:38:26.500 123 12667.77 27.73 54550.22 88888.00 2016-05-02 23:38:26.625 123 12667.70 27.73 54550.25 88888.00 2016-05-02 23:38:26.750 123 12667.65 27.80 54550.25 88888.00 2016-05-02 23:38:26.875 123 12667.62 27.82 54550.25 88888.00 2016-05-02 23:38:27.000 123 12667.58 27.80 54550.22 88888.00 2016-05-02 23:38:27.125 123 12667.62 27.77 54550.22 88888.00 2016-05-02 23:38:27.250 123 12667.60 27.77 54550.25 88888.00 2016-05-02 23:38:27.375 123 12667.58 27.80 54550.25 88888.00 2016-05-02 23:38:27.500 123 12667.55 27.82 54550.25 88888.00 2016-05-02 23:38:27.625 123 12667.48 27.82 54550.25 88888.00 2016-05-02 23:38:27.750 123 12667.42 27.82 54550.25 88888.00 2016-05-02 23:38:27.875 123 12667.38 27.82 54550.28 88888.00 2016-05-02 23:38:28.000 123 12667.38 27.85 54550.30 88888.00 2016-05-02 23:38:28.125 123 12667.35 27.85 54550.28 88888.00 2016-05-02 23:38:28.250 123 12667.27 27.82 54550.28 88888.00 2016-05-02 23:38:28.375 123 12667.17 27.85 54550.30 88888.00 2016-05-02 23:38:28.500 123 12667.12 27.88 54550.32 88888.00 2016-05-02 23:38:28.625 123 12667.17 27.88 54550.35 88888.00 2016-05-02 23:38:28.750 123 12667.15 27.90 54550.35 88888.00 2016-05-02 23:38:28.875 123 12667.00 27.90 54550.32 88888.00 2016-05-02 23:38:29.000 123 12667.00 27.90 54550.32 88888.00 2016-05-02 23:38:29.125 123 12667.02 27.93 54550.32 88888.00 2016-05-02 23:38:29.250 123 12666.98 27.90 54550.32 88888.00 2016-05-02 23:38:29.375 123 12666.98 27.93 54550.35 88888.00 2016-05-02 23:38:29.500 123 12666.90 27.95 54550.35 88888.00 2016-05-02 23:38:29.625 123 12666.88 27.98 54550.35 88888.00 2016-05-02 23:38:29.750 123 12666.85 27.98 54550.38 88888.00 2016-05-02 23:38:29.875 123 12666.77 27.98 54550.35 88888.00 2016-05-02 23:38:30.000 123 12666.75 27.95 54550.38 88888.00 2016-05-02 23:38:30.125 123 12666.73 27.98 54550.40 88888.00 2016-05-02 23:38:30.250 123 12666.67 27.98 54550.38 88888.00 2016-05-02 23:38:30.375 123 12666.70 28.00 54550.38 88888.00 2016-05-02 23:38:30.500 123 12666.62 27.98 54550.38 88888.00 2016-05-02 23:38:30.625 123 12666.60 27.98 54550.40 88888.00 2016-05-02 23:38:30.750 123 12666.62 27.98 54550.40 88888.00 2016-05-02 23:38:30.875 123 12666.60 28.00 54550.40 88888.00 2016-05-02 23:38:31.000 123 12666.58 28.02 54550.38 88888.00 2016-05-02 23:38:31.125 123 12666.58 28.02 54550.40 88888.00 2016-05-02 23:38:31.250 123 12666.50 28.02 54550.40 88888.00 2016-05-02 23:38:31.375 123 12666.42 28.02 54550.38 88888.00 2016-05-02 23:38:31.500 123 12666.38 28.02 54550.40 88888.00 2016-05-02 23:38:31.625 123 12666.38 28.02 54550.38 88888.00 2016-05-02 23:38:31.750 123 12666.38 28.05 54550.40 88888.00 2016-05-02 23:38:31.875 123 12666.30 28.05 54550.40 88888.00 2016-05-02 23:38:32.000 123 12666.27 28.02 54550.40 88888.00 2016-05-02 23:38:32.125 123 12666.30 28.02 54550.43 88888.00 2016-05-02 23:38:32.250 123 12666.30 28.02 54550.43 88888.00 2016-05-02 23:38:32.375 123 12666.30 28.02 54550.40 88888.00 2016-05-02 23:38:32.500 123 12666.25 28.00 54550.40 88888.00 2016-05-02 23:38:32.625 123 12666.17 28.02 54550.40 88888.00 2016-05-02 23:38:32.750 123 12666.25 28.02 54550.40 88888.00 2016-05-02 23:38:32.875 123 12666.30 28.05 54550.40 88888.00 2016-05-02 23:38:33.000 123 12666.17 28.02 54550.40 88888.00 2016-05-02 23:38:33.125 123 12666.10 28.02 54550.38 88888.00 2016-05-02 23:38:33.250 123 12666.08 28.00 54550.40 88888.00 2016-05-02 23:38:33.375 123 12666.10 28.00 54550.43 88888.00 2016-05-02 23:38:33.500 123 12666.17 28.00 54550.40 88888.00 2016-05-02 23:38:33.625 123 12666.15 28.00 54550.38 88888.00 2016-05-02 23:38:33.750 123 12666.12 28.00 54550.38 88888.00 2016-05-02 23:38:33.875 123 12666.08 28.00 54550.40 88888.00 2016-05-02 23:38:34.000 123 12666.05 28.02 54550.43 88888.00 2016-05-02 23:38:34.125 123 12666.08 28.02 54550.40 88888.00 2016-05-02 23:38:34.250 123 12666.08 28.02 54550.40 88888.00 2016-05-02 23:38:34.375 123 12666.08 28.00 54550.40 88888.00 2016-05-02 23:38:34.500 123 12666.02 28.02 54550.38 88888.00 2016-05-02 23:38:34.625 123 12666.05 28.02 54550.38 88888.00 2016-05-02 23:38:34.750 123 12666.02 28.00 54550.38 88888.00 2016-05-02 23:38:34.875 123 12666.05 27.98 54550.40 88888.00 2016-05-02 23:38:35.000 123 12666.10 27.98 54550.40 88888.00 2016-05-02 23:38:35.125 123 12666.12 27.98 54550.43 88888.00 2016-05-02 23:38:35.250 123 12666.10 28.00 54550.43 88888.00 2016-05-02 23:38:35.375 123 12666.10 28.00 54550.40 88888.00 2016-05-02 23:38:35.500 123 12666.15 28.00 54550.38 88888.00 2016-05-02 23:38:35.625 123 12666.15 27.98 54550.38 88888.00 2016-05-02 23:38:35.750 123 12666.15 27.98 54550.40 88888.00 2016-05-02 23:38:35.875 123 12666.10 28.00 54550.40 88888.00 2016-05-02 23:38:36.000 123 12666.12 28.00 54550.35 88888.00 2016-05-02 23:38:36.125 123 12666.10 27.98 54550.38 88888.00 2016-05-02 23:38:36.250 123 12666.02 27.95 54550.35 88888.00 2016-05-02 23:38:36.375 123 12666.02 27.95 54550.32 88888.00 2016-05-02 23:38:36.500 123 12666.02 27.95 54550.30 88888.00 2016-05-02 23:38:36.625 123 12666.02 27.98 54550.30 88888.00 2016-05-02 23:38:36.750 123 12666.10 27.95 54550.30 88888.00 2016-05-02 23:38:36.875 123 12666.15 27.93 54550.30 88888.00 2016-05-02 23:38:37.000 123 12666.12 27.90 54550.30 88888.00 2016-05-02 23:38:37.125 123 12666.15 27.90 54550.30 88888.00 2016-05-02 23:38:37.250 123 12666.12 27.88 54550.30 88888.00 2016-05-02 23:38:37.375 123 12666.10 27.90 54550.28 88888.00 2016-05-02 23:38:37.500 123 12666.10 27.90 54550.30 88888.00 2016-05-02 23:38:37.625 123 12666.10 27.93 54550.28 88888.00 2016-05-02 23:38:37.750 123 12666.15 27.90 54550.28 88888.00 2016-05-02 23:38:37.875 123 12666.20 27.88 54550.28 88888.00 2016-05-02 23:38:38.000 123 12666.23 27.88 54550.25 88888.00 2016-05-02 23:38:38.125 123 12666.23 27.90 54550.25 88888.00 2016-05-02 23:38:38.250 123 12666.27 27.88 54550.25 88888.00 2016-05-02 23:38:38.375 123 12666.33 27.88 54550.22 88888.00 2016-05-02 23:38:38.500 123 12666.33 27.82 54550.22 88888.00 2016-05-02 23:38:38.625 123 12666.35 27.80 54550.22 88888.00 2016-05-02 23:38:38.750 123 12666.35 27.80 54550.22 88888.00 2016-05-02 23:38:38.875 123 12666.38 27.80 54550.22 88888.00 2016-05-02 23:38:39.000 123 12666.38 27.77 54550.20 88888.00 2016-05-02 23:38:39.125 123 12666.42 27.77 54550.20 88888.00 2016-05-02 23:38:39.250 123 12666.42 27.77 54550.22 88888.00 2016-05-02 23:38:39.375 123 12666.38 27.77 54550.20 88888.00 2016-05-02 23:38:39.500 123 12666.38 27.75 54550.18 88888.00 2016-05-02 23:38:39.625 123 12666.35 27.75 54550.18 88888.00 2016-05-02 23:38:39.750 123 12666.38 27.70 54550.18 88888.00 2016-05-02 23:38:39.875 123 12666.38 27.68 54550.18 88888.00 2016-05-02 23:38:40.000 123 12666.40 27.68 54550.15 88888.00 2016-05-02 23:38:40.125 123 12666.35 27.68 54550.15 88888.00 2016-05-02 23:38:40.250 123 12666.35 27.65 54550.15 88888.00 2016-05-02 23:38:40.375 123 12666.45 27.68 54550.15 88888.00 2016-05-02 23:38:40.500 123 12666.48 27.68 54550.15 88888.00 2016-05-02 23:38:40.625 123 12666.48 27.68 54550.15 88888.00 2016-05-02 23:38:40.750 123 12666.48 27.65 54550.18 88888.00 2016-05-02 23:38:40.875 123 12666.48 27.65 54550.18 88888.00 2016-05-02 23:38:41.000 123 12666.40 27.65 54550.15 88888.00 2016-05-02 23:38:41.125 123 12666.38 27.65 54550.15 88888.00 2016-05-02 23:38:41.250 123 12666.40 27.60 54550.15 88888.00 2016-05-02 23:38:41.375 123 12666.45 27.57 54550.15 88888.00 2016-05-02 23:38:41.500 123 12666.50 27.57 54550.12 88888.00 2016-05-02 23:38:41.625 123 12666.52 27.55 54550.12 88888.00 2016-05-02 23:38:41.750 123 12666.50 27.57 54550.10 88888.00 2016-05-02 23:38:41.875 123 12666.50 27.55 54550.10 88888.00 2016-05-02 23:38:42.000 123 12666.50 27.55 54550.07 88888.00 2016-05-02 23:38:42.125 123 12666.48 27.55 54550.10 88888.00 2016-05-02 23:38:42.250 123 12666.45 27.50 54550.07 88888.00 2016-05-02 23:38:42.375 123 12666.45 27.48 54550.07 88888.00 2016-05-02 23:38:42.500 123 12666.50 27.50 54550.07 88888.00 2016-05-02 23:38:42.625 123 12666.50 27.48 54550.07 88888.00 2016-05-02 23:38:42.750 123 12666.50 27.48 54550.05 88888.00 2016-05-02 23:38:42.875 123 12666.50 27.45 54550.07 88888.00 2016-05-02 23:38:43.000 123 12666.45 27.43 54550.07 88888.00 2016-05-02 23:38:43.125 123 12666.52 27.45 54550.07 88888.00 2016-05-02 23:38:43.250 123 12666.55 27.45 54550.10 88888.00 2016-05-02 23:38:43.375 123 12666.55 27.45 54550.10 88888.00 2016-05-02 23:38:43.500 123 12666.52 27.45 54550.07 88888.00 2016-05-02 23:38:43.625 123 12666.45 27.45 54550.07 88888.00 2016-05-02 23:38:43.750 123 12666.42 27.45 54550.07 88888.00 2016-05-02 23:38:43.875 123 12666.45 27.45 54550.07 88888.00 2016-05-02 23:38:44.000 123 12666.48 27.48 54550.05 88888.00 2016-05-02 23:38:44.125 123 12666.45 27.43 54550.10 88888.00 2016-05-02 23:38:44.250 123 12666.45 27.40 54550.07 88888.00 2016-05-02 23:38:44.375 123 12666.48 27.40 54550.10 88888.00 2016-05-02 23:38:44.500 123 12666.45 27.40 54550.05 88888.00 2016-05-02 23:38:44.625 123 12666.40 27.38 54550.05 88888.00 2016-05-02 23:38:44.750 123 12666.38 27.38 54550.10 88888.00 2016-05-02 23:38:44.875 123 12666.40 27.40 54550.10 88888.00 2016-05-02 23:38:45.000 123 12666.45 27.40 54550.07 88888.00 2016-05-02 23:38:45.125 123 12666.48 27.38 54550.07 88888.00 2016-05-02 23:38:45.250 123 12666.42 27.38 54550.10 88888.00 2016-05-02 23:38:45.375 123 12666.38 27.38 54550.10 88888.00 2016-05-02 23:38:45.500 123 12666.38 27.38 54550.12 88888.00 2016-05-02 23:38:45.625 123 12666.35 27.35 54550.10 88888.00 2016-05-02 23:38:45.750 123 12666.30 27.35 54550.10 88888.00 2016-05-02 23:38:45.875 123 12666.30 27.32 54550.10 88888.00 2016-05-02 23:38:46.000 123 12666.30 27.32 54550.10 88888.00 2016-05-02 23:38:46.125 123 12666.20 27.32 54550.10 88888.00 2016-05-02 23:38:46.250 123 12666.12 27.32 54550.10 88888.00 2016-05-02 23:38:46.375 123 12666.12 27.32 54550.10 88888.00 2016-05-02 23:38:46.500 123 12666.12 27.35 54550.10 88888.00 2016-05-02 23:38:46.625 123 12666.12 27.35 54550.10 88888.00 2016-05-02 23:38:46.750 123 12666.05 27.35 54550.12 88888.00 2016-05-02 23:38:46.875 123 12666.00 27.32 54550.12 88888.00 2016-05-02 23:38:47.000 123 12665.95 27.32 54550.12 88888.00 2016-05-02 23:38:47.125 123 12665.95 27.35 54550.12 88888.00 2016-05-02 23:38:47.250 123 12665.90 27.40 54550.18 88888.00 2016-05-02 23:38:47.375 123 12665.88 27.40 54550.18 88888.00 2016-05-02 23:38:47.500 123 12665.88 27.40 54550.12 88888.00 2016-05-02 23:38:47.625 123 12665.90 27.40 54550.15 88888.00 2016-05-02 23:38:47.750 123 12665.80 27.40 54550.18 88888.00 2016-05-02 23:38:47.875 123 12665.75 27.40 54550.18 88888.00 2016-05-02 23:38:48.000 123 12665.80 27.40 54550.18 88888.00 2016-05-02 23:38:48.125 123 12665.80 27.40 54550.18 88888.00 2016-05-02 23:38:48.250 123 12665.75 27.38 54550.20 88888.00 2016-05-02 23:38:48.375 123 12665.73 27.38 54550.18 88888.00 2016-05-02 23:38:48.500 123 12665.67 27.40 54550.15 88888.00 2016-05-02 23:38:48.625 123 12665.60 27.43 54550.18 88888.00 2016-05-02 23:38:48.750 123 12665.58 27.43 54550.18 88888.00 2016-05-02 23:38:48.875 123 12665.52 27.40 54550.20 88888.00 2016-05-02 23:38:49.000 123 12665.55 27.40 54550.20 88888.00 2016-05-02 23:38:49.125 123 12665.50 27.40 54550.20 88888.00 2016-05-02 23:38:49.250 123 12665.45 27.40 54550.20 88888.00 2016-05-02 23:38:49.375 123 12665.45 27.38 54550.20 88888.00 2016-05-02 23:38:49.500 123 12665.45 27.40 54550.20 88888.00 2016-05-02 23:38:49.625 123 12665.40 27.43 54550.20 88888.00 2016-05-02 23:38:49.750 123 12665.35 27.43 54550.20 88888.00 2016-05-02 23:38:49.875 123 12665.35 27.43 54550.20 88888.00 2016-05-02 23:38:50.000 123 12665.30 27.48 54550.18 88888.00 2016-05-02 23:38:50.125 123 12665.25 27.48 54550.20 88888.00 2016-05-02 23:38:50.250 123 12665.15 27.45 54550.18 88888.00 2016-05-02 23:38:50.375 123 12665.15 27.45 54550.20 88888.00 2016-05-02 23:38:50.500 123 12665.17 27.45 54550.20 88888.00 2016-05-02 23:38:50.625 123 12665.23 27.45 54550.18 88888.00 2016-05-02 23:38:50.750 123 12665.17 27.45 54550.20 88888.00 2016-05-02 23:38:50.875 123 12665.10 27.45 54550.22 88888.00 2016-05-02 23:38:51.000 123 12665.10 27.45 54550.20 88888.00 2016-05-02 23:38:51.125 123 12665.08 27.48 54550.20 88888.00 2016-05-02 23:38:51.250 123 12665.02 27.48 54550.20 88888.00 2016-05-02 23:38:51.375 123 12665.05 27.48 54550.20 88888.00 2016-05-02 23:38:51.500 123 12665.08 27.48 54550.22 88888.00 2016-05-02 23:38:51.625 123 12665.00 27.48 54550.20 88888.00 2016-05-02 23:38:51.750 123 12664.95 27.48 54550.20 88888.00 2016-05-02 23:38:51.875 123 12664.92 27.45 54550.20 88888.00 2016-05-02 23:38:52.000 123 12664.90 27.45 54550.20 88888.00 2016-05-02 23:38:52.125 123 12664.92 27.43 54550.22 88888.00 2016-05-02 23:38:52.250 123 12664.90 27.45 54550.22 88888.00 2016-05-02 23:38:52.375 123 12664.85 27.45 54550.25 88888.00 2016-05-02 23:38:52.500 123 12664.80 27.48 54550.22 88888.00 2016-05-02 23:38:52.625 123 12664.77 27.50 54550.22 88888.00 2016-05-02 23:38:52.750 123 12664.77 27.48 54550.22 88888.00 2016-05-02 23:38:52.875 123 12664.75 27.48 54550.22 88888.00 2016-05-02 23:38:53.000 123 12664.77 27.50 54550.22 88888.00 2016-05-02 23:38:53.125 123 12664.77 27.55 54550.22 88888.00 2016-05-02 23:38:53.250 123 12664.77 27.52 54550.22 88888.00 2016-05-02 23:38:53.375 123 12664.75 27.52 54550.22 88888.00 2016-05-02 23:38:53.500 123 12664.73 27.52 54550.22 88888.00 2016-05-02 23:38:53.625 123 12664.73 27.52 54550.22 88888.00 2016-05-02 23:38:53.750 123 12664.73 27.52 54550.22 88888.00 2016-05-02 23:38:53.875 123 12664.73 27.52 54550.20 88888.00 2016-05-02 23:38:54.000 123 12664.65 27.55 54550.20 88888.00 2016-05-02 23:38:54.125 123 12664.58 27.52 54550.20 88888.00 2016-05-02 23:38:54.250 123 12664.55 27.52 54550.18 88888.00 2016-05-02 23:38:54.375 123 12664.60 27.55 54550.18 88888.00 2016-05-02 23:38:54.500 123 12664.60 27.55 54550.18 88888.00 2016-05-02 23:38:54.625 123 12664.65 27.55 54550.18 88888.00 2016-05-02 23:38:54.750 123 12664.62 27.55 54550.15 88888.00 2016-05-02 23:38:54.875 123 12664.58 27.57 54550.18 88888.00 2016-05-02 23:38:55.000 123 12664.60 27.57 54550.15 88888.00 2016-05-02 23:38:55.125 123 12664.62 27.57 54550.15 88888.00 2016-05-02 23:38:55.250 123 12664.60 27.57 54550.15 88888.00 2016-05-02 23:38:55.375 123 12664.70 27.60 54550.10 88888.00 2016-05-02 23:38:55.500 123 12664.73 27.62 54550.10 88888.00 2016-05-02 23:38:55.625 123 12664.75 27.62 54550.10 88888.00 2016-05-02 23:38:55.750 123 12664.75 27.62 54550.07 88888.00 2016-05-02 23:38:55.875 123 12664.75 27.60 54550.10 88888.00 2016-05-02 23:38:56.000 123 12664.77 27.57 54550.07 88888.00 2016-05-02 23:38:56.125 123 12664.83 27.57 54550.07 88888.00 2016-05-02 23:38:56.250 123 12664.83 27.62 54550.07 88888.00 2016-05-02 23:38:56.375 123 12664.77 27.62 54550.07 88888.00 2016-05-02 23:38:56.500 123 12664.70 27.62 54550.05 88888.00 2016-05-02 23:38:56.625 123 12664.75 27.62 54550.05 88888.00 2016-05-02 23:38:56.750 123 12664.80 27.62 54550.05 88888.00 2016-05-02 23:38:56.875 123 12664.83 27.65 54550.03 88888.00 2016-05-02 23:38:57.000 123 12664.83 27.68 54550.03 88888.00 2016-05-02 23:38:57.125 123 12664.88 27.68 54550.03 88888.00 2016-05-02 23:38:57.250 123 12664.88 27.65 54550.00 88888.00 2016-05-02 23:38:57.375 123 12664.90 27.70 54550.00 88888.00 2016-05-02 23:38:57.500 123 12664.85 27.70 54549.97 88888.00 2016-05-02 23:38:57.625 123 12664.90 27.65 54549.95 88888.00 2016-05-02 23:38:57.750 123 12664.92 27.70 54549.95 88888.00 2016-05-02 23:38:57.875 123 12664.95 27.70 54549.95 88888.00 2016-05-02 23:38:58.000 123 12664.98 27.73 54549.95 88888.00 2016-05-02 23:38:58.125 123 12665.02 27.70 54549.95 88888.00 2016-05-02 23:38:58.250 123 12665.05 27.70 54549.95 88888.00 2016-05-02 23:38:58.375 123 12665.05 27.73 54549.93 88888.00 2016-05-02 23:38:58.500 123 12665.05 27.73 54549.88 88888.00 2016-05-02 23:38:58.625 123 12665.05 27.75 54549.85 88888.00 2016-05-02 23:38:58.750 123 12665.05 27.77 54549.85 88888.00 2016-05-02 23:38:58.875 123 12665.10 27.75 54549.85 88888.00 2016-05-02 23:38:59.000 123 12665.15 27.77 54549.85 88888.00 2016-05-02 23:38:59.125 123 12665.23 27.80 54549.85 88888.00 2016-05-02 23:38:59.250 123 12665.23 27.82 54549.85 88888.00 2016-05-02 23:38:59.375 123 12665.25 27.85 54549.80 88888.00 2016-05-02 23:38:59.500 123 12665.23 27.90 54549.82 88888.00 2016-05-02 23:38:59.625 123 12665.23 27.88 54549.82 88888.00 2016-05-02 23:38:59.750 123 12665.27 27.90 54549.82 88888.00 2016-05-02 23:38:59.875 123 12665.33 27.90 54549.80 88888.00 2016-05-02 23:39:00.000 123 12665.40 27.90 54549.78 88888.00 2016-05-02 23:39:00.125 123 12665.40 27.93 54549.78 88888.00 2016-05-02 23:39:00.250 123 12665.40 27.93 54549.75 88888.00 2016-05-02 23:39:00.375 123 12665.42 27.98 54549.75 88888.00 2016-05-02 23:39:00.500 123 12665.45 27.98 54549.72 88888.00 2016-05-02 23:39:00.625 123 12665.48 28.00 54549.72 88888.00 2016-05-02 23:39:00.750 123 12665.50 28.00 54549.68 88888.00 2016-05-02 23:39:00.875 123 12665.50 28.00 54549.70 88888.00 2016-05-02 23:39:01.000 123 12665.50 27.98 54549.68 88888.00 2016-05-02 23:39:01.125 123 12665.58 27.98 54549.65 88888.00 2016-05-02 23:39:01.250 123 12665.58 27.98 54549.65 88888.00 2016-05-02 23:39:01.375 123 12665.55 28.00 54549.65 88888.00 2016-05-02 23:39:01.500 123 12665.52 28.02 54549.65 88888.00 2016-05-02 23:39:01.625 123 12665.55 28.02 54549.62 88888.00 2016-05-02 23:39:01.750 123 12665.60 28.05 54549.60 88888.00 2016-05-02 23:39:01.875 123 12665.65 28.07 54549.60 88888.00 2016-05-02 23:39:02.000 123 12665.65 28.10 54549.60 88888.00 2016-05-02 23:39:02.125 123 12665.62 28.12 54549.62 88888.00 2016-05-02 23:39:02.250 123 12665.67 28.12 54549.60 88888.00 2016-05-02 23:39:02.375 123 12665.73 28.15 54549.60 88888.00 2016-05-02 23:39:02.500 123 12665.73 28.18 54549.60 88888.00 2016-05-02 23:39:02.625 123 12665.75 28.18 54549.57 88888.00 2016-05-02 23:39:02.750 123 12665.83 28.18 54549.55 88888.00 2016-05-02 23:39:02.875 123 12665.85 28.18 54549.53 88888.00 2016-05-02 23:39:03.000 123 12665.83 28.20 54549.53 88888.00 2016-05-02 23:39:03.125 123 12665.75 28.23 54549.53 88888.00 2016-05-02 23:39:03.250 123 12665.77 28.25 54549.55 88888.00 2016-05-02 23:39:03.375 123 12665.80 28.25 54549.50 88888.00 2016-05-02 23:39:03.500 123 12665.83 28.30 54549.50 88888.00 2016-05-02 23:39:03.625 123 12665.80 28.30 54549.50 88888.00 2016-05-02 23:39:03.750 123 12665.85 28.30 54549.45 88888.00 2016-05-02 23:39:03.875 123 12665.90 28.32 54549.47 88888.00 2016-05-02 23:39:04.000 123 12665.90 28.32 54549.45 88888.00 2016-05-02 23:39:04.125 123 12665.90 28.35 54549.47 88888.00 2016-05-02 23:39:04.250 123 12665.85 28.35 54549.47 88888.00 2016-05-02 23:39:04.375 123 12665.88 28.38 54549.45 88888.00 2016-05-02 23:39:04.500 123 12665.92 28.38 54549.43 88888.00 2016-05-02 23:39:04.625 123 12665.95 28.40 54549.45 88888.00 2016-05-02 23:39:04.750 123 12665.95 28.43 54549.45 88888.00 2016-05-02 23:39:04.875 123 12665.92 28.45 54549.45 88888.00 2016-05-02 23:39:05.000 123 12665.92 28.45 54549.40 88888.00 2016-05-02 23:39:05.125 123 12665.92 28.48 54549.45 88888.00 2016-05-02 23:39:05.250 123 12665.90 28.50 54549.45 88888.00 2016-05-02 23:39:05.375 123 12665.90 28.52 54549.43 88888.00 2016-05-02 23:39:05.500 123 12665.95 28.50 54549.40 88888.00 2016-05-02 23:39:05.625 123 12665.98 28.55 54549.38 88888.00 2016-05-02 23:39:05.750 123 12666.00 28.57 54549.35 88888.00 2016-05-02 23:39:05.875 123 12665.92 28.62 54549.35 88888.00 2016-05-02 23:39:06.000 123 12665.92 28.65 54549.35 88888.00 2016-05-02 23:39:06.125 123 12665.90 28.62 54549.35 88888.00 2016-05-02 23:39:06.250 123 12665.92 28.65 54549.35 88888.00 2016-05-02 23:39:06.375 123 12665.95 28.70 54549.35 88888.00 2016-05-02 23:39:06.500 123 12665.90 28.73 54549.35 88888.00 2016-05-02 23:39:06.625 123 12665.88 28.75 54549.35 88888.00 2016-05-02 23:39:06.750 123 12665.90 28.75 54549.35 88888.00 2016-05-02 23:39:06.875 123 12665.85 28.75 54549.32 88888.00 2016-05-02 23:39:07.000 123 12665.80 28.75 54549.32 88888.00 2016-05-02 23:39:07.125 123 12665.88 28.77 54549.32 88888.00 2016-05-02 23:39:07.250 123 12665.92 28.77 54549.32 88888.00 2016-05-02 23:39:07.375 123 12665.92 28.80 54549.32 88888.00 2016-05-02 23:39:07.500 123 12665.85 28.80 54549.30 88888.00 2016-05-02 23:39:07.625 123 12665.80 28.82 54549.30 88888.00 2016-05-02 23:39:07.750 123 12665.85 28.85 54549.32 88888.00 2016-05-02 23:39:07.875 123 12665.85 28.85 54549.32 88888.00 2016-05-02 23:39:08.000 123 12665.80 28.88 54549.28 88888.00 2016-05-02 23:39:08.125 123 12665.80 28.90 54549.28 88888.00 2016-05-02 23:39:08.250 123 12665.77 28.93 54549.25 88888.00 2016-05-02 23:39:08.375 123 12665.75 28.95 54549.22 88888.00 2016-05-02 23:39:08.500 123 12665.73 28.95 54549.22 88888.00 2016-05-02 23:39:08.625 123 12665.75 28.98 54549.22 88888.00 2016-05-02 23:39:08.750 123 12665.83 28.98 54549.22 88888.00 2016-05-02 23:39:08.875 123 12665.83 29.00 54549.25 88888.00 2016-05-02 23:39:09.000 123 12665.77 29.00 54549.22 88888.00 2016-05-02 23:39:09.125 123 12665.75 29.02 54549.22 88888.00 2016-05-02 23:39:09.250 123 12665.75 29.02 54549.20 88888.00 2016-05-02 23:39:09.375 123 12665.80 29.02 54549.22 88888.00 2016-05-02 23:39:09.500 123 12665.77 29.07 54549.22 88888.00 2016-05-02 23:39:09.625 123 12665.73 29.10 54549.22 88888.00 2016-05-02 23:39:09.750 123 12665.67 29.10 54549.22 88888.00 2016-05-02 23:39:09.875 123 12665.70 29.12 54549.22 88888.00 2016-05-02 23:39:10.000 123 12665.75 29.12 54549.20 88888.00 2016-05-02 23:39:10.125 123 12665.73 29.15 54549.20 88888.00 2016-05-02 23:39:10.250 123 12665.67 29.12 54549.20 88888.00 2016-05-02 23:39:10.375 123 12665.67 29.15 54549.18 88888.00 2016-05-02 23:39:10.500 123 12665.67 29.18 54549.18 88888.00 2016-05-02 23:39:10.625 123 12665.62 29.20 54549.18 88888.00 2016-05-02 23:39:10.750 123 12665.62 29.20 54549.18 88888.00 2016-05-02 23:39:10.875 123 12665.60 29.20 54549.18 88888.00 2016-05-02 23:39:11.000 123 12665.62 29.20 54549.15 88888.00 2016-05-02 23:39:11.125 123 12665.60 29.25 54549.18 88888.00 2016-05-02 23:39:11.250 123 12665.58 29.27 54549.15 88888.00 2016-05-02 23:39:11.375 123 12665.52 29.30 54549.18 88888.00 2016-05-02 23:39:11.500 123 12665.52 29.32 54549.12 88888.00 2016-05-02 23:39:11.625 123 12665.52 29.32 54549.10 88888.00 2016-05-02 23:39:11.750 123 12665.55 29.35 54549.10 88888.00 2016-05-02 23:39:11.875 123 12665.60 29.35 54549.07 88888.00 2016-05-02 23:39:12.000 123 12665.58 29.35 54549.07 88888.00 2016-05-02 23:39:12.125 123 12665.58 29.38 54549.07 88888.00 2016-05-02 23:39:12.250 123 12665.58 29.32 54549.05 88888.00 2016-05-02 23:39:12.375 123 12665.58 29.35 54549.03 88888.00 2016-05-02 23:39:12.500 123 12665.52 29.38 54549.00 88888.00 2016-05-02 23:39:12.625 123 12665.55 29.40 54549.00 88888.00 2016-05-02 23:39:12.750 123 12665.58 29.43 54549.00 88888.00 2016-05-02 23:39:12.875 123 12665.58 29.45 54549.00 88888.00 2016-05-02 23:39:13.000 123 12665.55 29.43 54548.97 88888.00 2016-05-02 23:39:13.125 123 12665.58 29.43 54549.00 88888.00 2016-05-02 23:39:13.250 123 12665.58 29.45 54549.00 88888.00 2016-05-02 23:39:13.375 123 12665.60 29.45 54548.97 88888.00 2016-05-02 23:39:13.500 123 12665.58 29.45 54548.97 88888.00 2016-05-02 23:39:13.625 123 12665.52 29.48 54548.95 88888.00 2016-05-02 23:39:13.750 123 12665.60 29.50 54548.95 88888.00 2016-05-02 23:39:13.875 123 12665.65 29.52 54548.93 88888.00 2016-05-02 23:39:14.000 123 12665.62 29.50 54548.88 88888.00 2016-05-02 23:39:14.125 123 12665.55 29.45 54548.88 88888.00 2016-05-02 23:39:14.250 123 12665.55 29.48 54548.85 88888.00 2016-05-02 23:39:14.375 123 12665.58 29.50 54548.85 88888.00 2016-05-02 23:39:14.500 123 12665.58 29.50 54548.85 88888.00 2016-05-02 23:39:14.625 123 12665.60 29.50 54548.85 88888.00 2016-05-02 23:39:14.750 123 12665.60 29.52 54548.85 88888.00 2016-05-02 23:39:14.875 123 12665.67 29.55 54548.82 88888.00 2016-05-02 23:39:15.000 123 12665.73 29.55 54548.80 88888.00 2016-05-02 23:39:15.125 123 12665.77 29.60 54548.80 88888.00 2016-05-02 23:39:15.250 123 12665.77 29.57 54548.80 88888.00 2016-05-02 23:39:15.375 123 12665.73 29.55 54548.78 88888.00 2016-05-02 23:39:15.500 123 12665.75 29.55 54548.78 88888.00 2016-05-02 23:39:15.625 123 12665.75 29.55 54548.75 88888.00 2016-05-02 23:39:15.750 123 12665.77 29.57 54548.75 88888.00 2016-05-02 23:39:15.875 123 12665.77 29.60 54548.72 88888.00 2016-05-02 23:39:16.000 123 12665.80 29.57 54548.70 88888.00 2016-05-02 23:39:16.125 123 12665.88 29.57 54548.68 88888.00 2016-05-02 23:39:16.250 123 12665.83 29.57 54548.70 88888.00 2016-05-02 23:39:16.375 123 12665.77 29.57 54548.65 88888.00 2016-05-02 23:39:16.500 123 12665.83 29.57 54548.68 88888.00 2016-05-02 23:39:16.625 123 12665.90 29.60 54548.65 88888.00 2016-05-02 23:39:16.750 123 12665.92 29.57 54548.60 88888.00 2016-05-02 23:39:16.875 123 12666.00 29.57 54548.62 88888.00 2016-05-02 23:39:17.000 123 12666.05 29.57 54548.60 88888.00 2016-05-02 23:39:17.125 123 12666.02 29.60 54548.60 88888.00 2016-05-02 23:39:17.250 123 12666.08 29.57 54548.62 88888.00 2016-05-02 23:39:17.375 123 12666.15 29.62 54548.62 88888.00 2016-05-02 23:39:17.500 123 12666.15 29.62 54548.60 88888.00 2016-05-02 23:39:17.625 123 12666.20 29.60 54548.57 88888.00 2016-05-02 23:39:17.750 123 12666.20 29.60 54548.55 88888.00 2016-05-02 23:39:17.875 123 12666.17 29.65 54548.57 88888.00 2016-05-02 23:39:18.000 123 12666.12 29.65 54548.53 88888.00 2016-05-02 23:39:18.125 123 12666.15 29.65 54548.53 88888.00 2016-05-02 23:39:18.250 123 12666.17 29.60 54548.50 88888.00 2016-05-02 23:39:18.375 123 12666.30 29.60 54548.47 88888.00 2016-05-02 23:39:18.500 123 12666.33 29.62 54548.47 88888.00 2016-05-02 23:39:18.625 123 12666.25 29.62 54548.45 88888.00 2016-05-02 23:39:18.750 123 12666.27 29.62 54548.43 88888.00 2016-05-02 23:39:18.875 123 12666.27 29.60 54548.40 88888.00 2016-05-02 23:39:19.000 123 12666.35 29.62 54548.40 88888.00 2016-05-02 23:39:19.125 123 12666.45 29.62 54548.40 88888.00 2016-05-02 23:39:19.250 123 12666.45 29.57 54548.38 88888.00 2016-05-02 23:39:19.375 123 12666.48 29.60 54548.35 88888.00 2016-05-02 23:39:19.500 123 12666.55 29.60 54548.30 88888.00 2016-05-02 23:39:19.625 123 12666.60 29.60 54548.28 88888.00 2016-05-02 23:39:19.750 123 12666.65 29.60 54548.28 88888.00 2016-05-02 23:39:19.875 123 12666.67 29.62 54548.30 88888.00 2016-05-02 23:39:20.000 123 12666.67 29.60 54548.30 88888.00 2016-05-02 23:39:20.125 123 12666.70 29.60 54548.30 88888.00 2016-05-02 23:39:20.250 123 12666.77 29.57 54548.32 88888.00 2016-05-02 23:39:20.375 123 12666.88 29.57 54548.28 88888.00 2016-05-02 23:39:20.500 123 12666.92 29.55 54548.25 88888.00 2016-05-02 23:39:20.625 123 12666.92 29.57 54548.22 88888.00 2016-05-02 23:39:20.750 123 12666.90 29.57 54548.25 88888.00 2016-05-02 23:39:20.875 123 12666.98 29.57 54548.20 88888.00 2016-05-02 23:39:21.000 123 12667.02 29.57 54548.15 88888.00 2016-05-02 23:39:21.125 123 12667.02 29.57 54548.18 88888.00 2016-05-02 23:39:21.250 123 12667.08 29.55 54548.18 88888.00 2016-05-02 23:39:21.375 123 12667.10 29.55 54548.15 88888.00 2016-05-02 23:39:21.500 123 12667.15 29.57 54548.12 88888.00 2016-05-02 23:39:21.625 123 12667.20 29.55 54548.12 88888.00 2016-05-02 23:39:21.750 123 12667.23 29.55 54548.12 88888.00 2016-05-02 23:39:21.875 123 12667.23 29.55 54548.10 88888.00 2016-05-02 23:39:22.000 123 12667.25 29.55 54548.10 88888.00 2016-05-02 23:39:22.125 123 12667.33 29.52 54548.07 88888.00 2016-05-02 23:39:22.250 123 12667.33 29.50 54548.07 88888.00 2016-05-02 23:39:22.375 123 12667.38 29.52 54548.07 88888.00 2016-05-02 23:39:22.500 123 12667.40 29.50 54548.05 88888.00 2016-05-02 23:39:22.625 123 12667.42 29.50 54548.07 88888.00 2016-05-02 23:39:22.750 123 12667.45 29.50 54548.07 88888.00 2016-05-02 23:39:22.875 123 12667.50 29.48 54548.05 88888.00 2016-05-02 23:39:23.000 123 12667.52 29.50 54548.05 88888.00 2016-05-02 23:39:23.125 123 12667.52 29.48 54548.03 88888.00 2016-05-02 23:39:23.250 123 12667.58 29.45 54548.00 88888.00 2016-05-02 23:39:23.375 123 12667.62 29.43 54548.00 88888.00 2016-05-02 23:39:23.500 123 12667.70 29.40 54547.97 88888.00 2016-05-02 23:39:23.625 123 12667.73 29.43 54547.93 88888.00 2016-05-02 23:39:23.750 123 12667.67 29.48 54547.93 88888.00 2016-05-02 23:39:23.875 123 12667.73 29.45 54547.95 88888.00 2016-05-02 23:39:24.000 123 12667.80 29.45 54547.95 88888.00 2016-05-02 23:39:24.125 123 12667.85 29.40 54547.93 88888.00 2016-05-02 23:39:24.250 123 12667.83 29.38 54547.90 88888.00 2016-05-02 23:39:24.375 123 12667.85 29.40 54547.90 88888.00 2016-05-02 23:39:24.500 123 12667.88 29.40 54547.90 88888.00 2016-05-02 23:39:24.625 123 12667.92 29.40 54547.93 88888.00 2016-05-02 23:39:24.750 123 12667.98 29.40 54547.93 88888.00 2016-05-02 23:39:24.875 123 12667.98 29.38 54547.93 88888.00 2016-05-02 23:39:25.000 123 12667.98 29.32 54547.88 88888.00 2016-05-02 23:39:25.125 123 12667.98 29.35 54547.90 88888.00 2016-05-02 23:39:25.250 123 12667.98 29.32 54547.90 88888.00 2016-05-02 23:39:25.375 123 12668.02 29.32 54547.90 88888.00 2016-05-02 23:39:25.500 123 12668.05 29.32 54547.88 88888.00 2016-05-02 23:39:25.625 123 12668.10 29.32 54547.88 88888.00 2016-05-02 23:39:25.750 123 12668.10 29.30 54547.85 88888.00 2016-05-02 23:39:25.875 123 12668.15 29.27 54547.82 88888.00 2016-05-02 23:39:26.000 123 12668.20 29.27 54547.85 88888.00 2016-05-02 23:39:26.125 123 12668.23 29.25 54547.85 88888.00 2016-05-02 23:39:26.250 123 12668.25 29.25 54547.85 88888.00 2016-05-02 23:39:26.375 123 12668.20 29.25 54547.82 88888.00 2016-05-02 23:39:26.500 123 12668.20 29.25 54547.80 88888.00 2016-05-02 23:39:26.625 123 12668.23 29.25 54547.80 88888.00 2016-05-02 23:39:26.750 123 12668.30 29.25 54547.82 88888.00 2016-05-02 23:39:26.875 123 12668.38 29.25 54547.82 88888.00 2016-05-02 23:39:27.000 123 12668.42 29.23 54547.82 88888.00 2016-05-02 23:39:27.125 123 12668.38 29.20 54547.80 88888.00 2016-05-02 23:39:27.250 123 12668.33 29.18 54547.85 88888.00 2016-05-02 23:39:27.375 123 12668.38 29.20 54547.82 88888.00 2016-05-02 23:39:27.500 123 12668.38 29.23 54547.80 88888.00 2016-05-02 23:39:27.625 123 12668.45 29.20 54547.82 88888.00 2016-05-02 23:39:27.750 123 12668.45 29.18 54547.80 88888.00 2016-05-02 23:39:27.875 123 12668.42 29.18 54547.82 88888.00 2016-05-02 23:39:28.000 123 12668.40 29.18 54547.82 88888.00 2016-05-02 23:39:28.125 123 12668.45 29.20 54547.85 88888.00 2016-05-02 23:39:28.250 123 12668.45 29.18 54547.85 88888.00 2016-05-02 23:39:28.375 123 12668.50 29.18 54547.80 88888.00 2016-05-02 23:39:28.500 123 12668.52 29.15 54547.80 88888.00 2016-05-02 23:39:28.625 123 12668.52 29.18 54547.80 88888.00 2016-05-02 23:39:28.750 123 12668.50 29.20 54547.82 88888.00 2016-05-02 23:39:28.875 123 12668.50 29.18 54547.80 88888.00 2016-05-02 23:39:29.000 123 12668.50 29.12 54547.80 88888.00 2016-05-02 23:39:29.125 123 12668.50 29.10 54547.82 88888.00 2016-05-02 23:39:29.250 123 12668.50 29.07 54547.82 88888.00 2016-05-02 23:39:29.375 123 12668.50 29.05 54547.82 88888.00 2016-05-02 23:39:29.500 123 12668.48 29.02 54547.82 88888.00 2016-05-02 23:39:29.625 123 12668.48 29.05 54547.82 88888.00 2016-05-02 23:39:29.750 123 12668.48 29.05 54547.80 88888.00 2016-05-02 23:39:29.875 123 12668.50 29.02 54547.80 88888.00 2016-05-02 23:39:30.000 123 12668.50 29.05 54547.80 88888.00 2016-05-02 23:39:30.125 123 12668.52 29.02 54547.82 88888.00 2016-05-02 23:39:30.250 123 12668.52 29.00 54547.82 88888.00 2016-05-02 23:39:30.375 123 12668.52 29.02 54547.82 88888.00 2016-05-02 23:39:30.500 123 12668.50 29.02 54547.82 88888.00 2016-05-02 23:39:30.625 123 12668.50 29.00 54547.82 88888.00 2016-05-02 23:39:30.750 123 12668.50 29.00 54547.82 88888.00 2016-05-02 23:39:30.875 123 12668.52 28.98 54547.80 88888.00 2016-05-02 23:39:31.000 123 12668.58 28.98 54547.80 88888.00 2016-05-02 23:39:31.125 123 12668.55 29.00 54547.82 88888.00 2016-05-02 23:39:31.250 123 12668.62 28.98 54547.85 88888.00 2016-05-02 23:39:31.375 123 12668.65 28.98 54547.85 88888.00 2016-05-02 23:39:31.500 123 12668.60 29.00 54547.88 88888.00 2016-05-02 23:39:31.625 123 12668.62 29.00 54547.85 88888.00 2016-05-02 23:39:31.750 123 12668.62 28.98 54547.85 88888.00 2016-05-02 23:39:31.875 123 12668.67 28.98 54547.85 88888.00 2016-05-02 23:39:32.000 123 12668.65 28.98 54547.82 88888.00 2016-05-02 23:39:32.125 123 12668.67 28.95 54547.85 88888.00 2016-05-02 23:39:32.250 123 12668.73 28.93 54547.85 88888.00 2016-05-02 23:39:32.375 123 12668.70 28.95 54547.85 88888.00 2016-05-02 23:39:32.500 123 12668.65 28.95 54547.85 88888.00 2016-05-02 23:39:32.625 123 12668.62 28.95 54547.82 88888.00 2016-05-02 23:39:32.750 123 12668.67 28.95 54547.85 88888.00 2016-05-02 23:39:32.875 123 12668.70 28.95 54547.88 88888.00 2016-05-02 23:39:33.000 123 12668.62 28.95 54547.88 88888.00 2016-05-02 23:39:33.125 123 12668.60 28.95 54547.85 88888.00 2016-05-02 23:39:33.250 123 12668.60 28.95 54547.85 88888.00 2016-05-02 23:39:33.375 123 12668.62 28.95 54547.85 88888.00 2016-05-02 23:39:33.500 123 12668.65 28.93 54547.88 88888.00 2016-05-02 23:39:33.625 123 12668.65 28.93 54547.90 88888.00 2016-05-02 23:39:33.750 123 12668.60 28.93 54547.90 88888.00 2016-05-02 23:39:33.875 123 12668.65 28.93 54547.88 88888.00 2016-05-02 23:39:34.000 123 12668.70 28.93 54547.85 88888.00 2016-05-02 23:39:34.125 123 12668.77 28.95 54547.90 88888.00 2016-05-02 23:39:34.250 123 12668.77 28.90 54547.88 88888.00 2016-05-02 23:39:34.375 123 12668.75 28.93 54547.88 88888.00 2016-05-02 23:39:34.500 123 12668.67 28.95 54547.88 88888.00 2016-05-02 23:39:34.625 123 12668.60 28.95 54547.88 88888.00 2016-05-02 23:39:34.750 123 12668.60 28.93 54547.90 88888.00 2016-05-02 23:39:34.875 123 12668.62 28.95 54547.88 88888.00 2016-05-02 23:39:35.000 123 12668.67 28.93 54547.90 88888.00 2016-05-02 23:39:35.125 123 12668.65 28.93 54547.93 88888.00 2016-05-02 23:39:35.250 123 12668.58 28.95 54547.90 88888.00 2016-05-02 23:39:35.375 123 12668.55 28.93 54547.90 88888.00 2016-05-02 23:39:35.500 123 12668.58 28.93 54547.90 88888.00 2016-05-02 23:39:35.625 123 12668.65 28.90 54547.90 88888.00 2016-05-02 23:39:35.750 123 12668.62 28.90 54547.88 88888.00 2016-05-02 23:39:35.875 123 12668.58 28.90 54547.90 88888.00 2016-05-02 23:39:36.000 123 12668.58 28.93 54547.93 88888.00 2016-05-02 23:39:36.125 123 12668.58 28.90 54547.93 88888.00 2016-05-02 23:39:36.250 123 12668.55 28.93 54547.93 88888.00 2016-05-02 23:39:36.375 123 12668.55 28.93 54547.93 88888.00 2016-05-02 23:39:36.500 123 12668.60 28.95 54547.95 88888.00 2016-05-02 23:39:36.625 123 12668.65 28.95 54547.95 88888.00 2016-05-02 23:39:36.750 123 12668.67 28.95 54547.97 88888.00 2016-05-02 23:39:36.875 123 12668.67 28.95 54547.97 88888.00 2016-05-02 23:39:37.000 123 12668.60 28.95 54547.97 88888.00 2016-05-02 23:39:37.125 123 12668.58 28.98 54547.97 88888.00 2016-05-02 23:39:37.250 123 12668.52 28.95 54547.97 88888.00 2016-05-02 23:39:37.375 123 12668.52 28.93 54547.95 88888.00 2016-05-02 23:39:37.500 123 12668.58 28.93 54547.95 88888.00 2016-05-02 23:39:37.625 123 12668.55 28.95 54547.95 88888.00 2016-05-02 23:39:37.750 123 12668.50 28.95 54547.97 88888.00 2016-05-02 23:39:37.875 123 12668.50 28.95 54547.95 88888.00 2016-05-02 23:39:38.000 123 12668.48 28.93 54547.95 88888.00 2016-05-02 23:39:38.125 123 12668.48 28.95 54547.95 88888.00 2016-05-02 23:39:38.250 123 12668.48 28.95 54547.95 88888.00 2016-05-02 23:39:38.375 123 12668.50 28.98 54547.97 88888.00 2016-05-02 23:39:38.500 123 12668.48 29.00 54547.95 88888.00 2016-05-02 23:39:38.625 123 12668.52 29.02 54547.95 88888.00 2016-05-02 23:39:38.750 123 12668.52 29.02 54547.95 88888.00 2016-05-02 23:39:38.875 123 12668.55 29.05 54547.95 88888.00 2016-05-02 23:39:39.000 123 12668.52 29.02 54547.95 88888.00 2016-05-02 23:39:39.125 123 12668.55 29.02 54547.95 88888.00 2016-05-02 23:39:39.250 123 12668.55 29.05 54547.97 88888.00 2016-05-02 23:39:39.375 123 12668.58 29.07 54547.95 88888.00 2016-05-02 23:39:39.500 123 12668.58 29.05 54547.95 88888.00 2016-05-02 23:39:39.625 123 12668.52 29.00 54547.95 88888.00 2016-05-02 23:39:39.750 123 12668.58 29.00 54547.93 88888.00 2016-05-02 23:39:39.875 123 12668.60 29.02 54547.93 88888.00 2016-05-02 23:39:40.000 123 12668.55 29.05 54547.93 88888.00 2016-05-02 23:39:40.125 123 12668.55 29.05 54547.95 88888.00 2016-05-02 23:39:40.250 123 12668.52 29.05 54547.93 88888.00 2016-05-02 23:39:40.375 123 12668.58 29.07 54547.93 88888.00 2016-05-02 23:39:40.500 123 12668.58 29.10 54547.93 88888.00 2016-05-02 23:39:40.625 123 12668.58 29.12 54547.95 88888.00 2016-05-02 23:39:40.750 123 12668.58 29.12 54547.93 88888.00 2016-05-02 23:39:40.875 123 12668.55 29.12 54547.93 88888.00 2016-05-02 23:39:41.000 123 12668.55 29.12 54547.93 88888.00 2016-05-02 23:39:41.125 123 12668.55 29.15 54547.95 88888.00 2016-05-02 23:39:41.250 123 12668.52 29.12 54547.95 88888.00 2016-05-02 23:39:41.375 123 12668.58 29.18 54547.93 88888.00 2016-05-02 23:39:41.500 123 12668.60 29.18 54547.93 88888.00 2016-05-02 23:39:41.625 123 12668.60 29.18 54547.93 88888.00 2016-05-02 23:39:41.750 123 12668.65 29.18 54547.93 88888.00 2016-05-02 23:39:41.875 123 12668.67 29.18 54547.90 88888.00 2016-05-02 23:39:42.000 123 12668.67 29.23 54547.88 88888.00 2016-05-02 23:39:42.125 123 12668.58 29.23 54547.90 88888.00 2016-05-02 23:39:42.250 123 12668.52 29.25 54547.90 88888.00 2016-05-02 23:39:42.375 123 12668.58 29.25 54547.90 88888.00 2016-05-02 23:39:42.500 123 12668.60 29.25 54547.88 88888.00 2016-05-02 23:39:42.625 123 12668.62 29.25 54547.88 88888.00 2016-05-02 23:39:42.750 123 12668.65 29.27 54547.90 88888.00 2016-05-02 23:39:42.875 123 12668.62 29.27 54547.90 88888.00 2016-05-02 23:39:43.000 123 12668.58 29.30 54547.88 88888.00 2016-05-02 23:39:43.125 123 12668.65 29.30 54547.88 88888.00 2016-05-02 23:39:43.250 123 12668.67 29.32 54547.88 88888.00 2016-05-02 23:39:43.375 123 12668.65 29.35 54547.85 88888.00 2016-05-02 23:39:43.500 123 12668.67 29.35 54547.85 88888.00 2016-05-02 23:39:43.625 123 12668.70 29.35 54547.88 88888.00 2016-05-02 23:39:43.750 123 12668.73 29.35 54547.85 88888.00 2016-05-02 23:39:43.875 123 12668.75 29.38 54547.82 88888.00 2016-05-02 23:39:44.000 123 12668.73 29.40 54547.82 88888.00 2016-05-02 23:39:44.125 123 12668.77 29.43 54547.85 88888.00 2016-05-02 23:39:44.250 123 12668.77 29.48 54547.85 88888.00 2016-05-02 23:39:44.375 123 12668.77 29.48 54547.82 88888.00 2016-05-02 23:39:44.500 123 12668.75 29.45 54547.82 88888.00 2016-05-02 23:39:44.625 123 12668.80 29.45 54547.80 88888.00 2016-05-02 23:39:44.750 123 12668.83 29.48 54547.80 88888.00 2016-05-02 23:39:44.875 123 12668.83 29.48 54547.80 88888.00 2016-05-02 23:39:45.000 123 12668.83 29.50 54547.80 88888.00 2016-05-02 23:39:45.125 123 12668.85 29.52 54547.82 88888.00 2016-05-02 23:39:45.250 123 12668.85 29.52 54547.78 88888.00 2016-05-02 23:39:45.375 123 12668.92 29.55 54547.78 88888.00 2016-05-02 23:39:45.500 123 12668.92 29.57 54547.78 88888.00 2016-05-02 23:39:45.625 123 12668.95 29.57 54547.78 88888.00 2016-05-02 23:39:45.750 123 12669.00 29.57 54547.78 88888.00 2016-05-02 23:39:45.875 123 12669.02 29.62 54547.78 88888.00 2016-05-02 23:39:46.000 123 12669.00 29.62 54547.72 88888.00 2016-05-02 23:39:46.125 123 12668.98 29.62 54547.75 88888.00 2016-05-02 23:39:46.250 123 12669.02 29.65 54547.72 88888.00 2016-05-02 23:39:46.375 123 12669.05 29.68 54547.72 88888.00 2016-05-02 23:39:46.500 123 12668.98 29.70 54547.72 88888.00 2016-05-02 23:39:46.625 123 12669.02 29.70 54547.70 88888.00 2016-05-02 23:39:46.750 123 12669.08 29.73 54547.70 88888.00 2016-05-02 23:39:46.875 123 12669.10 29.75 54547.70 88888.00 2016-05-02 23:39:47.000 123 12669.17 29.77 54547.68 88888.00 2016-05-02 23:39:47.125 123 12669.17 29.80 54547.68 88888.00 2016-05-02 23:39:47.250 123 12669.20 29.75 54547.68 88888.00 2016-05-02 23:39:47.375 123 12669.23 29.77 54547.70 88888.00 2016-05-02 23:39:47.500 123 12669.23 29.77 54547.70 88888.00 2016-05-02 23:39:47.625 123 12669.20 29.80 54547.65 88888.00 2016-05-02 23:39:47.750 123 12669.23 29.85 54547.60 88888.00 2016-05-02 23:39:47.875 123 12669.27 29.85 54547.62 88888.00 2016-05-02 23:39:48.000 123 12669.30 29.88 54547.60 88888.00 2016-05-02 23:39:48.125 123 12669.30 29.88 54547.57 88888.00 2016-05-02 23:39:48.250 123 12669.30 29.88 54547.60 88888.00 2016-05-02 23:39:48.375 123 12669.30 29.90 54547.55 88888.00 2016-05-02 23:39:48.500 123 12669.38 29.93 54547.55 88888.00 2016-05-02 23:39:48.625 123 12669.40 29.95 54547.55 88888.00 2016-05-02 23:39:48.750 123 12669.40 29.98 54547.55 88888.00 2016-05-02 23:39:48.875 123 12669.45 29.95 54547.55 88888.00 2016-05-02 23:39:49.000 123 12669.45 29.98 54547.55 88888.00 2016-05-02 23:39:49.125 123 12669.50 29.95 54547.53 88888.00 2016-05-02 23:39:49.250 123 12669.48 29.95 54547.55 88888.00 2016-05-02 23:39:49.375 123 12669.48 30.00 54547.53 88888.00 2016-05-02 23:39:49.500 123 12669.52 30.02 54547.53 88888.00 2016-05-02 23:39:49.625 123 12669.58 30.02 54547.50 88888.00 2016-05-02 23:39:49.750 123 12669.55 30.00 54547.47 88888.00 2016-05-02 23:39:49.875 123 12669.58 29.98 54547.47 88888.00 2016-05-02 23:39:50.000 123 12669.67 30.00 54547.47 88888.00 2016-05-02 23:39:50.125 123 12669.67 30.05 54547.47 88888.00 2016-05-02 23:39:50.250 123 12669.67 30.05 54547.47 88888.00 2016-05-02 23:39:50.375 123 12669.75 30.05 54547.43 88888.00 2016-05-02 23:39:50.500 123 12669.77 30.07 54547.43 88888.00 2016-05-02 23:39:50.625 123 12669.77 30.07 54547.43 88888.00 2016-05-02 23:39:50.750 123 12669.83 30.10 54547.43 88888.00 2016-05-02 23:39:50.875 123 12669.83 30.12 54547.43 88888.00 2016-05-02 23:39:51.000 123 12669.77 30.10 54547.40 88888.00 2016-05-02 23:39:51.125 123 12669.80 30.07 54547.40 88888.00 2016-05-02 23:39:51.250 123 12669.85 30.10 54547.40 88888.00 2016-05-02 23:39:51.375 123 12669.90 30.12 54547.40 88888.00 2016-05-02 23:39:51.500 123 12669.92 30.12 54547.38 88888.00 2016-05-02 23:39:51.625 123 12669.92 30.12 54547.38 88888.00 2016-05-02 23:39:51.750 123 12669.88 30.12 54547.38 88888.00 2016-05-02 23:39:51.875 123 12669.95 30.12 54547.38 88888.00 2016-05-02 23:39:52.000 123 12670.00 30.12 54547.38 88888.00 2016-05-02 23:39:52.125 123 12670.02 30.12 54547.35 88888.00 2016-05-02 23:39:52.250 123 12669.92 30.10 54547.35 88888.00 2016-05-02 23:39:52.375 123 12669.92 30.12 54547.35 88888.00 2016-05-02 23:39:52.500 123 12669.98 30.15 54547.35 88888.00 2016-05-02 23:39:52.625 123 12670.05 30.15 54547.35 88888.00 2016-05-02 23:39:52.750 123 12670.10 30.12 54547.38 88888.00 2016-05-02 23:39:52.875 123 12670.10 30.15 54547.35 88888.00 2016-05-02 23:39:53.000 123 12670.10 30.12 54547.35 88888.00 2016-05-02 23:39:53.125 123 12670.15 30.15 54547.32 88888.00 2016-05-02 23:39:53.250 123 12670.17 30.12 54547.30 88888.00 2016-05-02 23:39:53.375 123 12670.23 30.18 54547.28 88888.00 2016-05-02 23:39:53.500 123 12670.25 30.15 54547.28 88888.00 2016-05-02 23:39:53.625 123 12670.23 30.15 54547.30 88888.00 2016-05-02 23:39:53.750 123 12670.27 30.12 54547.30 88888.00 2016-05-02 23:39:53.875 123 12670.25 30.12 54547.30 88888.00 2016-05-02 23:39:54.000 123 12670.35 30.12 54547.30 88888.00 2016-05-02 23:39:54.125 123 12670.33 30.15 54547.30 88888.00 2016-05-02 23:39:54.250 123 12670.27 30.18 54547.28 88888.00 2016-05-02 23:39:54.375 123 12670.30 30.18 54547.28 88888.00 2016-05-02 23:39:54.500 123 12670.33 30.18 54547.28 88888.00 2016-05-02 23:39:54.625 123 12670.38 30.18 54547.28 88888.00 2016-05-02 23:39:54.750 123 12670.45 30.15 54547.25 88888.00 2016-05-02 23:39:54.875 123 12670.45 30.15 54547.28 88888.00 2016-05-02 23:39:55.000 123 12670.45 30.15 54547.28 88888.00 2016-05-02 23:39:55.125 123 12670.45 30.15 54547.30 88888.00 2016-05-02 23:39:55.250 123 12670.42 30.15 54547.30 88888.00 2016-05-02 23:39:55.375 123 12670.45 30.18 54547.30 88888.00 2016-05-02 23:39:55.500 123 12670.50 30.18 54547.30 88888.00 2016-05-02 23:39:55.625 123 12670.58 30.15 54547.28 88888.00 2016-05-02 23:39:55.750 123 12670.65 30.15 54547.22 88888.00 2016-05-02 23:39:55.875 123 12670.62 30.15 54547.22 88888.00 2016-05-02 23:39:56.000 123 12670.58 30.18 54547.25 88888.00 2016-05-02 23:39:56.125 123 12670.60 30.15 54547.22 88888.00 2016-05-02 23:39:56.250 123 12670.65 30.12 54547.18 88888.00 2016-05-02 23:39:56.375 123 12670.67 30.12 54547.18 88888.00 2016-05-02 23:39:56.500 123 12670.65 30.12 54547.20 88888.00 2016-05-02 23:39:56.625 123 12670.65 30.15 54547.20 88888.00 2016-05-02 23:39:56.750 123 12670.67 30.12 54547.20 88888.00 2016-05-02 23:39:56.875 123 12670.67 30.12 54547.20 88888.00 2016-05-02 23:39:57.000 123 12670.67 30.10 54547.20 88888.00 2016-05-02 23:39:57.125 123 12670.73 30.07 54547.22 88888.00 2016-05-02 23:39:57.250 123 12670.73 30.07 54547.20 88888.00 2016-05-02 23:39:57.375 123 12670.77 30.10 54547.20 88888.00 2016-05-02 23:39:57.500 123 12670.77 30.07 54547.20 88888.00 2016-05-02 23:39:57.625 123 12670.83 30.07 54547.22 88888.00 2016-05-02 23:39:57.750 123 12670.88 30.07 54547.22 88888.00 2016-05-02 23:39:57.875 123 12670.85 30.05 54547.20 88888.00 2016-05-02 23:39:58.000 123 12670.83 30.02 54547.18 88888.00 2016-05-02 23:39:58.125 123 12670.83 30.05 54547.18 88888.00 2016-05-02 23:39:58.250 123 12670.88 30.00 54547.18 88888.00 2016-05-02 23:39:58.375 123 12670.98 30.00 54547.15 88888.00 2016-05-02 23:39:58.500 123 12671.02 30.02 54547.12 88888.00 2016-05-02 23:39:58.625 123 12670.95 30.00 54547.15 88888.00 2016-05-02 23:39:58.750 123 12670.92 30.00 54547.15 88888.00 2016-05-02 23:39:58.875 123 12670.98 30.00 54547.18 88888.00 2016-05-02 23:39:59.000 123 12671.00 29.98 54547.18 88888.00 2016-05-02 23:39:59.125 123 12671.02 29.93 54547.15 88888.00 2016-05-02 23:39:59.250 123 12671.02 29.93 54547.15 88888.00 2016-05-02 23:39:59.375 123 12671.08 29.90 54547.15 88888.00 2016-05-02 23:39:59.500 123 12671.10 29.95 54547.15 88888.00 2016-05-02 23:39:59.625 123 12671.10 29.93 54547.12 88888.00 2016-05-02 23:39:59.750 123 12671.12 29.93 54547.15 88888.00 2016-05-02 23:39:59.875 123 12671.15 29.90 54547.15 88888.00 2016-05-02 23:40:00.000 123 12671.20 29.88 54547.15 88888.00 2016-05-02 23:40:00.125 123 12671.17 29.85 54547.15 88888.00 2016-05-02 23:40:00.250 123 12671.17 29.85 54547.12 88888.00 2016-05-02 23:40:00.375 123 12671.23 29.82 54547.15 88888.00 2016-05-02 23:40:00.500 123 12671.27 29.82 54547.15 88888.00 2016-05-02 23:40:00.625 123 12671.33 29.90 54547.15 88888.00 2016-05-02 23:40:00.750 123 12671.38 29.88 54547.18 88888.00 2016-05-02 23:40:00.875 123 12671.35 29.88 54547.20 88888.00 2016-05-02 23:40:01.000 123 12671.27 29.82 54547.18 88888.00 2016-05-02 23:40:01.125 123 12671.27 29.82 54547.18 88888.00 2016-05-02 23:40:01.250 123 12671.30 29.82 54547.18 88888.00 2016-05-02 23:40:01.375 123 12671.33 29.80 54547.18 88888.00 2016-05-02 23:40:01.500 123 12671.35 29.75 54547.15 88888.00 2016-05-02 23:40:01.625 123 12671.38 29.77 54547.15 88888.00 2016-05-02 23:40:01.750 123 12671.45 29.80 54547.12 88888.00 2016-05-02 23:40:01.875 123 12671.48 29.80 54547.18 88888.00 2016-05-02 23:40:02.000 123 12671.48 29.80 54547.18 88888.00 2016-05-02 23:40:02.125 123 12671.50 29.77 54547.18 88888.00 2016-05-02 23:40:02.250 123 12671.48 29.73 54547.18 88888.00 2016-05-02 23:40:02.375 123 12671.50 29.75 54547.15 88888.00 2016-05-02 23:40:02.500 123 12671.58 29.73 54547.10 88888.00 2016-05-02 23:40:02.625 123 12671.60 29.73 54547.10 88888.00 2016-05-02 23:40:02.750 123 12671.60 29.73 54547.15 88888.00 2016-05-02 23:40:02.875 123 12671.60 29.70 54547.12 88888.00 2016-05-02 23:40:03.000 123 12671.58 29.70 54547.12 88888.00 2016-05-02 23:40:03.125 123 12671.60 29.70 54547.10 88888.00 2016-05-02 23:40:03.250 123 12671.62 29.68 54547.10 88888.00 2016-05-02 23:40:03.375 123 12671.62 29.68 54547.10 88888.00 2016-05-02 23:40:03.500 123 12671.65 29.65 54547.07 88888.00 2016-05-02 23:40:03.625 123 12671.73 29.68 54547.12 88888.00 2016-05-02 23:40:03.750 123 12671.75 29.68 54547.10 88888.00 2016-05-02 23:40:03.875 123 12671.80 29.62 54547.10 88888.00 2016-05-02 23:40:04.000 123 12671.85 29.62 54547.07 88888.00 2016-05-02 23:40:04.125 123 12671.80 29.62 54547.10 88888.00 2016-05-02 23:40:04.250 123 12671.73 29.62 54547.12 88888.00 2016-05-02 23:40:04.375 123 12671.83 29.65 54547.12 88888.00 2016-05-02 23:40:04.500 123 12671.85 29.62 54547.10 88888.00 2016-05-02 23:40:04.625 123 12671.83 29.62 54547.10 88888.00 2016-05-02 23:40:04.750 123 12671.90 29.62 54547.07 88888.00 2016-05-02 23:40:04.875 123 12672.00 29.62 54547.07 88888.00 2016-05-02 23:40:05.000 123 12672.00 29.60 54547.10 88888.00 2016-05-02 23:40:05.125 123 12672.02 29.57 54547.12 88888.00 2016-05-02 23:40:05.250 123 12672.02 29.60 54547.12 88888.00 2016-05-02 23:40:05.375 123 12672.08 29.60 54547.10 88888.00 2016-05-02 23:40:05.500 123 12672.08 29.57 54547.07 88888.00 2016-05-02 23:40:05.625 123 12672.00 29.57 54547.10 88888.00 2016-05-02 23:40:05.750 123 12671.92 29.57 54547.10 88888.00 2016-05-02 23:40:05.875 123 12671.98 29.60 54547.07 88888.00 2016-05-02 23:40:06.000 123 12672.08 29.57 54547.07 88888.00 2016-05-02 23:40:06.125 123 12672.17 29.57 54547.10 88888.00 2016-05-02 23:40:06.250 123 12672.23 29.55 54547.10 88888.00 2016-05-02 23:40:06.375 123 12672.23 29.57 54547.07 88888.00 2016-05-02 23:40:06.500 123 12672.20 29.55 54547.07 88888.00 2016-05-02 23:40:06.625 123 12672.17 29.57 54547.10 88888.00 2016-05-02 23:40:06.750 123 12672.20 29.55 54547.10 88888.00 2016-05-02 23:40:06.875 123 12672.17 29.52 54547.07 88888.00 2016-05-02 23:40:07.000 123 12672.17 29.55 54547.07 88888.00 2016-05-02 23:40:07.125 123 12672.20 29.55 54547.10 88888.00 2016-05-02 23:40:07.250 123 12672.17 29.57 54547.10 88888.00 2016-05-02 23:40:07.375 123 12672.25 29.57 54547.07 88888.00 2016-05-02 23:40:07.500 123 12672.30 29.55 54547.07 88888.00 2016-05-02 23:40:07.625 123 12672.30 29.55 54547.07 88888.00 2016-05-02 23:40:07.750 123 12672.25 29.55 54547.07 88888.00 2016-05-02 23:40:07.875 123 12672.30 29.55 54547.07 88888.00 2016-05-02 23:40:08.000 123 12672.35 29.57 54547.05 88888.00 2016-05-02 23:40:08.125 123 12672.27 29.57 54547.03 88888.00 2016-05-02 23:40:08.250 123 12672.30 29.57 54547.05 88888.00 2016-05-02 23:40:08.375 123 12672.38 29.57 54547.07 88888.00 2016-05-02 23:40:08.500 123 12672.48 29.60 54547.07 88888.00 2016-05-02 23:40:08.625 123 12672.50 29.60 54547.05 88888.00 2016-05-02 23:40:08.750 123 12672.48 29.62 54547.07 88888.00 2016-05-02 23:40:08.875 123 12672.50 29.60 54547.07 88888.00 2016-05-02 23:40:09.000 123 12672.48 29.60 54547.03 88888.00 2016-05-02 23:40:09.125 123 12672.45 29.60 54547.05 88888.00 2016-05-02 23:40:09.250 123 12672.40 29.60 54547.07 88888.00 2016-05-02 23:40:09.375 123 12672.40 29.62 54547.07 88888.00 2016-05-02 23:40:09.500 123 12672.42 29.62 54547.05 88888.00 2016-05-02 23:40:09.625 123 12672.42 29.60 54547.03 88888.00 2016-05-02 23:40:09.750 123 12672.35 29.62 54547.03 88888.00 2016-05-02 23:40:09.875 123 12672.35 29.60 54547.03 88888.00 2016-05-02 23:40:10.000 123 12672.40 29.57 54547.03 88888.00 2016-05-02 23:40:10.125 123 12672.45 29.60 54547.03 88888.00 2016-05-02 23:40:10.250 123 12672.50 29.57 54547.03 88888.00 2016-05-02 23:40:10.375 123 12672.58 29.57 54547.05 88888.00 2016-05-02 23:40:10.500 123 12672.60 29.57 54547.03 88888.00 2016-05-02 23:40:10.625 123 12672.52 29.60 54547.05 88888.00 2016-05-02 23:40:10.750 123 12672.50 29.60 54547.05 88888.00 2016-05-02 23:40:10.875 123 12672.50 29.60 54547.05 88888.00 2016-05-02 23:40:11.000 123 12672.52 29.62 54547.05 88888.00 2016-05-02 23:40:11.125 123 12672.50 29.62 54547.05 88888.00 2016-05-02 23:40:11.250 123 12672.50 29.60 54547.07 88888.00 2016-05-02 23:40:11.375 123 12672.50 29.60 54547.05 88888.00 2016-05-02 23:40:11.500 123 12672.52 29.60 54547.05 88888.00 2016-05-02 23:40:11.625 123 12672.58 29.60 54547.05 88888.00 2016-05-02 23:40:11.750 123 12672.55 29.62 54547.05 88888.00 2016-05-02 23:40:11.875 123 12672.60 29.62 54547.05 88888.00 2016-05-02 23:40:12.000 123 12672.62 29.65 54547.05 88888.00 2016-05-02 23:40:12.125 123 12672.60 29.62 54547.05 88888.00 2016-05-02 23:40:12.250 123 12672.60 29.60 54547.05 88888.00 2016-05-02 23:40:12.375 123 12672.60 29.62 54547.05 88888.00 2016-05-02 23:40:12.500 123 12672.58 29.65 54547.03 88888.00 2016-05-02 23:40:12.625 123 12672.62 29.62 54547.03 88888.00 2016-05-02 23:40:12.750 123 12672.67 29.62 54547.00 88888.00 2016-05-02 23:40:12.875 123 12672.67 29.62 54547.03 88888.00 2016-05-02 23:40:13.000 123 12672.67 29.60 54547.03 88888.00 2016-05-02 23:40:13.125 123 12672.70 29.62 54547.03 88888.00 2016-05-02 23:40:13.250 123 12672.62 29.65 54547.03 88888.00 2016-05-02 23:40:13.375 123 12672.58 29.65 54547.05 88888.00 2016-05-02 23:40:13.500 123 12672.62 29.68 54547.03 88888.00 2016-05-02 23:40:13.625 123 12672.62 29.65 54547.03 88888.00 2016-05-02 23:40:13.750 123 12672.62 29.62 54547.03 88888.00 2016-05-02 23:40:13.875 123 12672.60 29.62 54547.03 88888.00 2016-05-02 23:40:14.000 123 12672.58 29.65 54547.03 88888.00 2016-05-02 23:40:14.125 123 12672.62 29.65 54547.00 88888.00 2016-05-02 23:40:14.250 123 12672.70 29.62 54547.00 88888.00 2016-05-02 23:40:14.375 123 12672.77 29.62 54547.00 88888.00 2016-05-02 23:40:14.500 123 12672.80 29.65 54547.00 88888.00 2016-05-02 23:40:14.625 123 12672.80 29.65 54547.00 88888.00 2016-05-02 23:40:14.750 123 12672.77 29.65 54547.00 88888.00 2016-05-02 23:40:14.875 123 12672.77 29.62 54546.97 88888.00 2016-05-02 23:40:15.000 123 12672.73 29.62 54547.00 88888.00 2016-05-02 23:40:15.125 123 12672.73 29.62 54547.03 88888.00 2016-05-02 23:40:15.250 123 12672.75 29.62 54547.00 88888.00 2016-05-02 23:40:15.375 123 12672.75 29.65 54546.97 88888.00 2016-05-02 23:40:15.500 123 12672.75 29.68 54546.97 88888.00 2016-05-02 23:40:15.625 123 12672.77 29.65 54546.97 88888.00 2016-05-02 23:40:15.750 123 12672.77 29.68 54546.97 88888.00 2016-05-02 23:40:15.875 123 12672.80 29.65 54546.97 88888.00 2016-05-02 23:40:16.000 123 12672.80 29.60 54547.00 88888.00 2016-05-02 23:40:16.125 123 12672.80 29.68 54547.00 88888.00 2016-05-02 23:40:16.250 123 12672.85 29.65 54546.97 88888.00 2016-05-02 23:40:16.375 123 12672.90 29.65 54547.00 88888.00 2016-05-02 23:40:16.500 123 12672.83 29.65 54546.97 88888.00 2016-05-02 23:40:16.625 123 12672.83 29.62 54546.97 88888.00 2016-05-02 23:40:16.750 123 12672.85 29.62 54546.97 88888.00 2016-05-02 23:40:16.875 123 12672.92 29.60 54546.97 88888.00 2016-05-02 23:40:17.000 123 12672.98 29.62 54546.95 88888.00 2016-05-02 23:40:17.125 123 12672.90 29.60 54546.95 88888.00 2016-05-02 23:40:17.250 123 12672.90 29.60 54546.93 88888.00 2016-05-02 23:40:17.375 123 12672.95 29.62 54546.93 88888.00 2016-05-02 23:40:17.500 123 12672.95 29.60 54546.93 88888.00 2016-05-02 23:40:17.625 123 12672.98 29.60 54546.93 88888.00 2016-05-02 23:40:17.750 123 12673.00 29.60 54546.90 88888.00 2016-05-02 23:40:17.875 123 12673.08 29.60 54546.90 88888.00 2016-05-02 23:40:18.000 123 12673.10 29.60 54546.93 88888.00 2016-05-02 23:40:18.125 123 12673.08 29.60 54546.95 88888.00 2016-05-02 23:40:18.250 123 12673.05 29.55 54546.95 88888.00 2016-05-02 23:40:18.375 123 12673.15 29.55 54546.93 88888.00 2016-05-02 23:40:18.500 123 12673.20 29.52 54546.90 88888.00 2016-05-02 23:40:18.625 123 12673.17 29.52 54546.93 88888.00 2016-05-02 23:40:18.750 123 12673.17 29.55 54546.93 88888.00 2016-05-02 23:40:18.875 123 12673.20 29.55 54546.90 88888.00 2016-05-02 23:40:19.000 123 12673.23 29.55 54546.90 88888.00 2016-05-02 23:40:19.125 123 12673.25 29.52 54546.93 88888.00 2016-05-02 23:40:19.250 123 12673.27 29.52 54546.93 88888.00 2016-05-02 23:40:19.375 123 12673.33 29.52 54546.90 88888.00 2016-05-02 23:40:19.500 123 12673.38 29.52 54546.93 88888.00 2016-05-02 23:40:19.625 123 12673.38 29.50 54546.93 88888.00 2016-05-02 23:40:19.750 123 12673.33 29.55 54546.97 88888.00 2016-05-02 23:40:19.875 123 12673.35 29.52 54546.90 88888.00 2016-05-02 23:40:20.000 123 12673.38 29.50 54546.90 88888.00 2016-05-02 23:40:20.125 123 12673.35 29.50 54546.90 88888.00 2016-05-02 23:40:20.250 123 12673.33 29.50 54546.93 88888.00 2016-05-02 23:40:20.375 123 12673.35 29.50 54546.93 88888.00 2016-05-02 23:40:20.500 123 12673.40 29.48 54546.95 88888.00 2016-05-02 23:40:20.625 123 12673.45 29.50 54546.93 88888.00 2016-05-02 23:40:20.750 123 12673.50 29.50 54546.93 88888.00 2016-05-02 23:40:20.875 123 12673.45 29.48 54546.93 88888.00 2016-05-02 23:40:21.000 123 12673.48 29.48 54546.93 88888.00 2016-05-02 23:40:21.125 123 12673.48 29.48 54546.93 88888.00 2016-05-02 23:40:21.250 123 12673.48 29.43 54546.93 88888.00 2016-05-02 23:40:21.375 123 12673.52 29.45 54546.93 88888.00 2016-05-02 23:40:21.500 123 12673.52 29.45 54546.93 88888.00 2016-05-02 23:40:21.625 123 12673.55 29.43 54546.93 88888.00 2016-05-02 23:40:21.750 123 12673.52 29.43 54546.93 88888.00 2016-05-02 23:40:21.875 123 12673.50 29.43 54546.93 88888.00 2016-05-02 23:40:22.000 123 12673.52 29.40 54546.93 88888.00 2016-05-02 23:40:22.125 123 12673.52 29.40 54546.93 88888.00 2016-05-02 23:40:22.250 123 12673.52 29.40 54546.93 88888.00 2016-05-02 23:40:22.375 123 12673.58 29.40 54546.95 88888.00 2016-05-02 23:40:22.500 123 12673.55 29.38 54546.95 88888.00 2016-05-02 23:40:22.625 123 12673.52 29.40 54546.95 88888.00 2016-05-02 23:40:22.750 123 12673.60 29.40 54546.93 88888.00 2016-05-02 23:40:22.875 123 12673.70 29.40 54546.90 88888.00 2016-05-02 23:40:23.000 123 12673.75 29.43 54546.90 88888.00 2016-05-02 23:40:23.125 123 12673.73 29.40 54546.93 88888.00 2016-05-02 23:40:23.250 123 12673.70 29.38 54546.95 88888.00 2016-05-02 23:40:23.375 123 12673.75 29.38 54546.95 88888.00 2016-05-02 23:40:23.500 123 12673.75 29.35 54546.95 88888.00 2016-05-02 23:40:23.625 123 12673.73 29.35 54546.95 88888.00 2016-05-02 23:40:23.750 123 12673.75 29.32 54546.95 88888.00 2016-05-02 23:40:23.875 123 12673.77 29.35 54546.93 88888.00 2016-05-02 23:40:24.000 123 12673.85 29.35 54546.93 88888.00 2016-05-02 23:40:24.125 123 12673.88 29.35 54546.95 88888.00 2016-05-02 23:40:24.250 123 12673.80 29.32 54546.95 88888.00 2016-05-02 23:40:24.375 123 12673.83 29.35 54546.95 88888.00 2016-05-02 23:40:24.500 123 12673.88 29.32 54546.93 88888.00 2016-05-02 23:40:24.625 123 12673.95 29.38 54546.93 88888.00 2016-05-02 23:40:24.750 123 12673.98 29.35 54546.95 88888.00 2016-05-02 23:40:24.875 123 12674.00 29.32 54546.95 88888.00 2016-05-02 23:40:25.000 123 12674.00 29.27 54546.93 88888.00 2016-05-02 23:40:25.125 123 12673.98 29.30 54546.93 88888.00 2016-05-02 23:40:25.250 123 12673.92 29.27 54546.93 88888.00 2016-05-02 23:40:25.375 123 12673.95 29.30 54546.93 88888.00 2016-05-02 23:40:25.500 123 12674.00 29.30 54546.95 88888.00 2016-05-02 23:40:25.625 123 12674.10 29.30 54546.97 88888.00 2016-05-02 23:40:25.750 123 12674.12 29.32 54546.97 88888.00 2016-05-02 23:40:25.875 123 12674.08 29.30 54546.97 88888.00 2016-05-02 23:40:26.000 123 12674.05 29.27 54546.97 88888.00 2016-05-02 23:40:26.125 123 12674.02 29.27 54547.00 88888.00 2016-05-02 23:40:26.250 123 12674.00 29.30 54547.00 88888.00 2016-05-02 23:40:26.375 123 12674.05 29.27 54547.03 88888.00 2016-05-02 23:40:26.500 123 12674.05 29.27 54547.05 88888.00 2016-05-02 23:40:26.625 123 12674.05 29.30 54547.05 88888.00 2016-05-02 23:40:26.750 123 12674.02 29.30 54547.05 88888.00 2016-05-02 23:40:26.875 123 12674.02 29.27 54547.03 88888.00 2016-05-02 23:40:27.000 123 12674.05 29.25 54547.05 88888.00 2016-05-02 23:40:27.125 123 12674.08 29.25 54547.03 88888.00 2016-05-02 23:40:27.250 123 12674.05 29.27 54547.03 88888.00 2016-05-02 23:40:27.375 123 12674.02 29.25 54547.05 88888.00 2016-05-02 23:40:27.500 123 12674.00 29.25 54547.05 88888.00 2016-05-02 23:40:27.625 123 12673.98 29.25 54547.05 88888.00 2016-05-02 23:40:27.750 123 12674.02 29.25 54547.05 88888.00 2016-05-02 23:40:27.875 123 12673.98 29.25 54547.05 88888.00 2016-05-02 23:40:28.000 123 12673.92 29.23 54547.07 88888.00 2016-05-02 23:40:28.125 123 12673.90 29.23 54547.12 88888.00 2016-05-02 23:40:28.250 123 12673.88 29.23 54547.10 88888.00 2016-05-02 23:40:28.375 123 12673.90 29.25 54547.10 88888.00 2016-05-02 23:40:28.500 123 12673.92 29.23 54547.10 88888.00 2016-05-02 23:40:28.625 123 12673.98 29.23 54547.10 88888.00 2016-05-02 23:40:28.750 123 12674.00 29.23 54547.12 88888.00 2016-05-02 23:40:28.875 123 12673.98 29.23 54547.12 88888.00 2016-05-02 23:40:29.000 123 12673.92 29.23 54547.10 88888.00 2016-05-02 23:40:29.125 123 12673.92 29.23 54547.15 88888.00 2016-05-02 23:40:29.250 123 12673.92 29.18 54547.18 88888.00 2016-05-02 23:40:29.375 123 12673.95 29.18 54547.18 88888.00 2016-05-02 23:40:29.500 123 12673.83 29.20 54547.18 88888.00 2016-05-02 23:40:29.625 123 12673.80 29.20 54547.18 88888.00 2016-05-02 23:40:29.750 123 12673.80 29.20 54547.18 88888.00 2016-05-02 23:40:29.875 123 12673.83 29.18 54547.20 88888.00 2016-05-02 23:40:30.000 123 12673.88 29.15 54547.20 88888.00 2016-05-02 23:40:30.125 123 12673.85 29.18 54547.20 88888.00 2016-05-02 23:40:30.250 123 12673.83 29.18 54547.20 88888.00 2016-05-02 23:40:30.375 123 12673.85 29.12 54547.20 88888.00 2016-05-02 23:40:30.500 123 12673.85 29.15 54547.20 88888.00 2016-05-02 23:40:30.625 123 12673.85 29.12 54547.22 88888.00 2016-05-02 23:40:30.750 123 12673.80 29.10 54547.22 88888.00 2016-05-02 23:40:30.875 123 12673.67 29.10 54547.22 88888.00 2016-05-02 23:40:31.000 123 12673.73 29.10 54547.20 88888.00 2016-05-02 23:40:31.125 123 12673.75 29.10 54547.22 88888.00 2016-05-02 23:40:31.250 123 12673.65 29.07 54547.22 88888.00 2016-05-02 23:40:31.375 123 12673.58 29.07 54547.22 88888.00 2016-05-02 23:40:31.500 123 12673.58 29.07 54547.25 88888.00 2016-05-02 23:40:31.625 123 12673.55 29.07 54547.25 88888.00 2016-05-02 23:40:31.750 123 12673.58 29.07 54547.28 88888.00 2016-05-02 23:40:31.875 123 12673.67 29.05 54547.25 88888.00 2016-05-02 23:40:32.000 123 12673.67 29.05 54547.28 88888.00 2016-05-02 23:40:32.125 123 12673.62 29.05 54547.28 88888.00 2016-05-02 23:40:32.250 123 12673.60 29.02 54547.28 88888.00 2016-05-02 23:40:32.375 123 12673.58 29.02 54547.30 88888.00 2016-05-02 23:40:32.500 123 12673.55 29.02 54547.32 88888.00 2016-05-02 23:40:32.625 123 12673.52 29.02 54547.38 88888.00 2016-05-02 23:40:32.750 123 12673.58 29.02 54547.38 88888.00 2016-05-02 23:40:32.875 123 12673.58 29.00 54547.38 88888.00 2016-05-02 23:40:33.000 123 12673.52 28.98 54547.38 88888.00 2016-05-02 23:40:33.125 123 12673.45 29.00 54547.35 88888.00 2016-05-02 23:40:33.250 123 12673.40 28.95 54547.38 88888.00 2016-05-02 23:40:33.375 123 12673.45 28.95 54547.38 88888.00 2016-05-02 23:40:33.500 123 12673.40 28.93 54547.35 88888.00 2016-05-02 23:40:33.625 123 12673.38 28.93 54547.38 88888.00 2016-05-02 23:40:33.750 123 12673.35 28.93 54547.38 88888.00 2016-05-02 23:40:33.875 123 12673.33 28.93 54547.40 88888.00 2016-05-02 23:40:34.000 123 12673.35 28.90 54547.38 88888.00 2016-05-02 23:40:34.125 123 12673.33 28.90 54547.43 88888.00 2016-05-02 23:40:34.250 123 12673.25 28.90 54547.40 88888.00 2016-05-02 23:40:34.375 123 12673.33 28.90 54547.43 88888.00 2016-05-02 23:40:34.500 123 12673.35 28.88 54547.43 88888.00 2016-05-02 23:40:34.625 123 12673.25 28.85 54547.43 88888.00 2016-05-02 23:40:34.750 123 12673.17 28.82 54547.43 88888.00 2016-05-02 23:40:34.875 123 12673.17 28.82 54547.43 88888.00 2016-05-02 23:40:35.000 123 12673.15 28.80 54547.43 88888.00 2016-05-02 23:40:35.125 123 12673.20 28.77 54547.45 88888.00 2016-05-02 23:40:35.250 123 12673.20 28.75 54547.47 88888.00 2016-05-02 23:40:35.375 123 12673.20 28.75 54547.47 88888.00 2016-05-02 23:40:35.500 123 12673.15 28.75 54547.50 88888.00 2016-05-02 23:40:35.625 123 12673.12 28.73 54547.50 88888.00 2016-05-02 23:40:35.750 123 12673.17 28.70 54547.53 88888.00 2016-05-02 23:40:35.875 123 12673.15 28.68 54547.53 88888.00 2016-05-02 23:40:36.000 123 12673.10 28.68 54547.50 88888.00 2016-05-02 23:40:36.125 123 12673.02 28.65 54547.53 88888.00 2016-05-02 23:40:36.250 123 12673.00 28.62 54547.55 88888.00 2016-05-02 23:40:36.375 123 12673.00 28.65 54547.55 88888.00 2016-05-02 23:40:36.500 123 12673.00 28.62 54547.55 88888.00 2016-05-02 23:40:36.625 123 12673.02 28.57 54547.55 88888.00 2016-05-02 23:40:36.750 123 12673.02 28.52 54547.55 88888.00 2016-05-02 23:40:36.875 123 12672.98 28.48 54547.55 88888.00 2016-05-02 23:40:37.000 123 12672.98 28.45 54547.55 88888.00 2016-05-02 23:40:37.125 123 12673.00 28.45 54547.57 88888.00 2016-05-02 23:40:37.250 123 12673.00 28.43 54547.62 88888.00 2016-05-02 23:40:37.375 123 12672.92 28.40 54547.62 88888.00 2016-05-02 23:40:37.500 123 12672.85 28.38 54547.62 88888.00 2016-05-02 23:40:37.625 123 12672.80 28.38 54547.62 88888.00 2016-05-02 23:40:37.750 123 12672.85 28.38 54547.62 88888.00 2016-05-02 23:40:37.875 123 12672.80 28.38 54547.62 88888.00 2016-05-02 23:40:38.000 123 12672.80 28.35 54547.60 88888.00 2016-05-02 23:40:38.125 123 12672.75 28.32 54547.62 88888.00 2016-05-02 23:40:38.250 123 12672.77 28.27 54547.62 88888.00 2016-05-02 23:40:38.375 123 12672.80 28.25 54547.62 88888.00 2016-05-02 23:40:38.500 123 12672.77 28.20 54547.65 88888.00 2016-05-02 23:40:38.625 123 12672.73 28.15 54547.65 88888.00 2016-05-02 23:40:38.750 123 12672.65 28.15 54547.68 88888.00 2016-05-02 23:40:38.875 123 12672.62 28.12 54547.68 88888.00 2016-05-02 23:40:39.000 123 12672.70 28.10 54547.65 88888.00 2016-05-02 23:40:39.125 123 12672.73 28.07 54547.70 88888.00 2016-05-02 23:40:39.250 123 12672.75 28.02 54547.70 88888.00 2016-05-02 23:40:39.375 123 12672.77 28.00 54547.68 88888.00 2016-05-02 23:40:39.500 123 12672.77 28.00 54547.68 88888.00 2016-05-02 23:40:39.625 123 12672.73 27.98 54547.65 88888.00 2016-05-02 23:40:39.750 123 12672.73 27.93 54547.68 88888.00 2016-05-02 23:40:39.875 123 12672.67 27.93 54547.70 88888.00 2016-05-02 23:40:40.000 123 12672.67 27.93 54547.72 88888.00 2016-05-02 23:40:40.125 123 12672.73 27.90 54547.72 88888.00 2016-05-02 23:40:40.250 123 12672.67 27.82 54547.68 88888.00 2016-05-02 23:40:40.375 123 12672.65 27.80 54547.70 88888.00 2016-05-02 23:40:40.500 123 12672.60 27.82 54547.68 88888.00 2016-05-02 23:40:40.625 123 12672.62 27.82 54547.72 88888.00 2016-05-02 23:40:40.750 123 12672.65 27.77 54547.70 88888.00 2016-05-02 23:40:40.875 123 12672.73 27.73 54547.70 88888.00 2016-05-02 23:40:41.000 123 12672.67 27.70 54547.70 88888.00 2016-05-02 23:40:41.125 123 12672.70 27.68 54547.72 88888.00 2016-05-02 23:40:41.250 123 12672.77 27.70 54547.75 88888.00 2016-05-02 23:40:41.375 123 12672.75 27.65 54547.72 88888.00 2016-05-02 23:40:41.500 123 12672.75 27.62 54547.75 88888.00 2016-05-02 23:40:41.625 123 12672.77 27.62 54547.72 88888.00 2016-05-02 23:40:41.750 123 12672.77 27.60 54547.75 88888.00 2016-05-02 23:40:41.875 123 12672.80 27.57 54547.72 88888.00 2016-05-02 23:40:42.000 123 12672.80 27.52 54547.75 88888.00 2016-05-02 23:40:42.125 123 12672.77 27.55 54547.78 88888.00 2016-05-02 23:40:42.250 123 12672.73 27.50 54547.78 88888.00 2016-05-02 23:40:42.375 123 12672.77 27.50 54547.78 88888.00 2016-05-02 23:40:42.500 123 12672.83 27.45 54547.78 88888.00 2016-05-02 23:40:42.625 123 12672.80 27.45 54547.78 88888.00 2016-05-02 23:40:42.750 123 12672.77 27.45 54547.78 88888.00 2016-05-02 23:40:42.875 123 12672.83 27.40 54547.80 88888.00 2016-05-02 23:40:43.000 123 12672.88 27.32 54547.78 88888.00 2016-05-02 23:40:43.125 123 12672.88 27.32 54547.80 88888.00 2016-05-02 23:40:43.250 123 12672.80 27.32 54547.78 88888.00 2016-05-02 23:40:43.375 123 12672.83 27.32 54547.78 88888.00 2016-05-02 23:40:43.500 123 12672.85 27.30 54547.80 88888.00 2016-05-02 23:40:43.625 123 12672.90 27.30 54547.80 88888.00 2016-05-02 23:40:43.750 123 12672.90 27.25 54547.78 88888.00 2016-05-02 23:40:43.875 123 12672.90 27.20 54547.78 88888.00 2016-05-02 23:40:44.000 123 12672.83 27.18 54547.78 88888.00 2016-05-02 23:40:44.125 123 12672.83 27.20 54547.80 88888.00 2016-05-02 23:40:44.250 123 12672.90 27.18 54547.82 88888.00 2016-05-02 23:40:44.375 123 12672.90 27.18 54547.80 88888.00 2016-05-02 23:40:44.500 123 12672.88 27.18 54547.80 88888.00 2016-05-02 23:40:44.625 123 12672.90 27.20 54547.82 88888.00 2016-05-02 23:40:44.750 123 12672.85 27.18 54547.80 88888.00 2016-05-02 23:40:44.875 123 12672.83 27.12 54547.75 88888.00 2016-05-02 23:40:45.000 123 12672.90 27.15 54547.78 88888.00 2016-05-02 23:40:45.125 123 12672.92 27.15 54547.80 88888.00 2016-05-02 23:40:45.250 123 12672.95 27.15 54547.80 88888.00 2016-05-02 23:40:45.375 123 12672.98 27.15 54547.80 88888.00 2016-05-02 23:40:45.500 123 12673.00 27.12 54547.82 88888.00 2016-05-02 23:40:45.625 123 12673.02 27.12 54547.82 88888.00 2016-05-02 23:40:45.750 123 12673.08 27.12 54547.82 88888.00 2016-05-02 23:40:45.875 123 12673.02 27.15 54547.80 88888.00 2016-05-02 23:40:46.000 123 12673.02 27.15 54547.82 88888.00 2016-05-02 23:40:46.125 123 12673.02 27.15 54547.82 88888.00 2016-05-02 23:40:46.250 123 12672.98 27.15 54547.78 88888.00 2016-05-02 23:40:46.375 123 12672.98 27.15 54547.80 88888.00 2016-05-02 23:40:46.500 123 12673.00 27.15 54547.82 88888.00 2016-05-02 23:40:46.625 123 12673.10 27.15 54547.85 88888.00 2016-05-02 23:40:46.750 123 12673.15 27.18 54547.85 88888.00 2016-05-02 23:40:46.875 123 12673.12 27.20 54547.85 88888.00 2016-05-02 23:40:47.000 123 12673.10 27.15 54547.85 88888.00 2016-05-02 23:40:47.125 123 12673.12 27.15 54547.82 88888.00 2016-05-02 23:40:47.250 123 12673.12 27.18 54547.82 88888.00 2016-05-02 23:40:47.375 123 12673.20 27.23 54547.82 88888.00 2016-05-02 23:40:47.500 123 12673.20 27.23 54547.82 88888.00 2016-05-02 23:40:47.625 123 12673.15 27.23 54547.82 88888.00 2016-05-02 23:40:47.750 123 12673.12 27.25 54547.82 88888.00 2016-05-02 23:40:47.875 123 12673.12 27.27 54547.82 88888.00 2016-05-02 23:40:48.000 123 12673.12 27.27 54547.85 88888.00 2016-05-02 23:40:48.125 123 12673.08 27.30 54547.88 88888.00 2016-05-02 23:40:48.250 123 12673.08 27.30 54547.85 88888.00 2016-05-02 23:40:48.375 123 12673.12 27.32 54547.85 88888.00 2016-05-02 23:40:48.500 123 12673.15 27.35 54547.85 88888.00 2016-05-02 23:40:48.625 123 12673.12 27.38 54547.82 88888.00 2016-05-02 23:40:48.750 123 12673.10 27.38 54547.82 88888.00 2016-05-02 23:40:48.875 123 12673.08 27.43 54547.85 88888.00 2016-05-02 23:40:49.000 123 12673.08 27.43 54547.85 88888.00 2016-05-02 23:40:49.125 123 12673.02 27.45 54547.88 88888.00 2016-05-02 23:40:49.250 123 12672.98 27.45 54547.88 88888.00 2016-05-02 23:40:49.375 123 12673.05 27.48 54547.90 88888.00 2016-05-02 23:40:49.500 123 12673.10 27.52 54547.90 88888.00 2016-05-02 23:40:49.625 123 12673.08 27.57 54547.90 88888.00 2016-05-02 23:40:49.750 123 12673.08 27.62 54547.88 88888.00 2016-05-02 23:40:49.875 123 12673.10 27.62 54547.88 88888.00 2016-05-02 23:40:50.000 123 12673.08 27.62 54547.88 88888.00 2016-05-02 23:40:50.125 123 12672.98 27.68 54547.88 88888.00 2016-05-02 23:40:50.250 123 12672.95 27.68 54547.88 88888.00 2016-05-02 23:40:50.375 123 12673.00 27.70 54547.90 88888.00 2016-05-02 23:40:50.500 123 12672.98 27.77 54547.90 88888.00 2016-05-02 23:40:50.625 123 12672.95 27.77 54547.90 88888.00 2016-05-02 23:40:50.750 123 12672.95 27.80 54547.90 88888.00 2016-05-02 23:40:50.875 123 12672.92 27.82 54547.93 88888.00 2016-05-02 23:40:51.000 123 12672.90 27.88 54547.93 88888.00 2016-05-02 23:40:51.125 123 12672.92 27.93 54547.95 88888.00 2016-05-02 23:40:51.250 123 12672.88 27.95 54547.95 88888.00 2016-05-02 23:40:51.375 123 12672.90 27.95 54547.97 88888.00 2016-05-02 23:40:51.500 123 12672.90 27.98 54547.97 88888.00 2016-05-02 23:40:51.625 123 12672.90 28.00 54547.97 88888.00 2016-05-02 23:40:51.750 123 12672.83 28.05 54547.97 88888.00 2016-05-02 23:40:51.875 123 12672.77 28.07 54548.00 88888.00 2016-05-02 23:40:52.000 123 12672.77 28.10 54547.97 88888.00 2016-05-02 23:40:52.125 123 12672.80 28.10 54547.97 88888.00 2016-05-02 23:40:52.250 123 12672.75 28.15 54547.97 88888.00 2016-05-02 23:40:52.375 123 12672.70 28.20 54547.97 88888.00 2016-05-02 23:40:52.500 123 12672.62 28.25 54547.97 88888.00 2016-05-02 23:40:52.625 123 12672.65 28.30 54547.97 88888.00 2016-05-02 23:40:52.750 123 12672.67 28.30 54547.97 88888.00 2016-05-02 23:40:52.875 123 12672.67 28.35 54547.97 88888.00 2016-05-02 23:40:53.000 123 12672.62 28.38 54548.03 88888.00 2016-05-02 23:40:53.125 123 12672.62 28.43 54548.03 88888.00 2016-05-02 23:40:53.250 123 12672.62 28.48 54548.03 88888.00 2016-05-02 23:40:53.375 123 12672.70 28.50 54548.03 88888.00 2016-05-02 23:40:53.500 123 12672.70 28.48 54548.00 88888.00 2016-05-02 23:40:53.625 123 12672.67 28.52 54548.03 88888.00 2016-05-02 23:40:53.750 123 12672.65 28.57 54548.03 88888.00 2016-05-02 23:40:53.875 123 12672.55 28.65 54548.03 88888.00 2016-05-02 23:40:54.000 123 12672.50 28.68 54548.03 88888.00 2016-05-02 23:40:54.125 123 12672.48 28.70 54548.05 88888.00 2016-05-02 23:40:54.250 123 12672.45 28.68 54548.05 88888.00 2016-05-02 23:40:54.375 123 12672.50 28.73 54548.03 88888.00 2016-05-02 23:40:54.500 123 12672.48 28.75 54548.05 88888.00 2016-05-02 23:40:54.625 123 12672.42 28.75 54548.05 88888.00 2016-05-02 23:40:54.750 123 12672.42 28.77 54548.05 88888.00 2016-05-02 23:40:54.875 123 12672.45 28.82 54548.03 88888.00 2016-05-02 23:40:55.000 123 12672.42 28.85 54548.07 88888.00 2016-05-02 23:40:55.125 123 12672.40 28.90 54548.10 88888.00 2016-05-02 23:40:55.250 123 12672.30 28.93 54548.10 88888.00 2016-05-02 23:40:55.375 123 12672.27 28.98 54548.07 88888.00 2016-05-02 23:40:55.500 123 12672.27 28.98 54548.10 88888.00 2016-05-02 23:40:55.625 123 12672.33 29.02 54548.10 88888.00 2016-05-02 23:40:55.750 123 12672.33 29.05 54548.10 88888.00 2016-05-02 23:40:55.875 123 12672.23 29.07 54548.12 88888.00 2016-05-02 23:40:56.000 123 12672.20 29.12 54548.12 88888.00 2016-05-02 23:40:56.125 123 12672.25 29.10 54548.12 88888.00 2016-05-02 23:40:56.250 123 12672.27 29.10 54548.15 88888.00 2016-05-02 23:40:56.375 123 12672.27 29.12 54548.15 88888.00 2016-05-02 23:40:56.500 123 12672.23 29.12 54548.15 88888.00 2016-05-02 23:40:56.625 123 12672.17 29.12 54548.18 88888.00 2016-05-02 23:40:56.750 123 12672.15 29.18 54548.18 88888.00 2016-05-02 23:40:56.875 123 12672.15 29.23 54548.15 88888.00 2016-05-02 23:40:57.000 123 12672.12 29.23 54548.12 88888.00 2016-05-02 23:40:57.125 123 12672.10 29.23 54548.15 88888.00 2016-05-02 23:40:57.250 123 12672.10 29.25 54548.15 88888.00 2016-05-02 23:40:57.375 123 12672.12 29.30 54548.15 88888.00 2016-05-02 23:40:57.500 123 12672.17 29.32 54548.18 88888.00 2016-05-02 23:40:57.625 123 12672.15 29.30 54548.15 88888.00 2016-05-02 23:40:57.750 123 12672.10 29.30 54548.15 88888.00 2016-05-02 23:40:57.875 123 12672.10 29.35 54548.18 88888.00 2016-05-02 23:40:58.000 123 12672.02 29.35 54548.18 88888.00 2016-05-02 23:40:58.125 123 12672.02 29.40 54548.18 88888.00 2016-05-02 23:40:58.250 123 12672.05 29.38 54548.20 88888.00 2016-05-02 23:40:58.375 123 12672.05 29.40 54548.18 88888.00 2016-05-02 23:40:58.500 123 12672.05 29.40 54548.18 88888.00 2016-05-02 23:40:58.625 123 12672.08 29.40 54548.18 88888.00 2016-05-02 23:40:58.750 123 12672.05 29.43 54548.18 88888.00 2016-05-02 23:40:58.875 123 12672.05 29.43 54548.15 88888.00 2016-05-02 23:40:59.000 123 12672.12 29.40 54548.15 88888.00 2016-05-02 23:40:59.125 123 12672.15 29.40 54548.18 88888.00 2016-05-02 23:40:59.250 123 12672.08 29.38 54548.18 88888.00 2016-05-02 23:40:59.375 123 12672.05 29.43 54548.18 88888.00 2016-05-02 23:40:59.500 123 12672.02 29.43 54548.20 88888.00 2016-05-02 23:40:59.625 123 12672.00 29.40 54548.20 88888.00 2016-05-02 23:40:59.750 123 12672.05 29.40 54548.20 88888.00 2016-05-02 23:40:59.875 123 12672.05 29.43 54548.20 88888.00 2016-05-02 23:41:00.000 123 12672.08 29.38 54548.18 88888.00 2016-05-02 23:41:00.125 123 12672.02 29.38 54548.18 88888.00 2016-05-02 23:41:00.250 123 12671.92 29.35 54548.20 88888.00 2016-05-02 23:41:00.375 123 12671.98 29.35 54548.20 88888.00 2016-05-02 23:41:00.500 123 12671.98 29.35 54548.20 88888.00 2016-05-02 23:41:00.625 123 12672.00 29.30 54548.20 88888.00 2016-05-02 23:41:00.750 123 12672.00 29.30 54548.18 88888.00 2016-05-02 23:41:00.875 123 12671.98 29.32 54548.18 88888.00 2016-05-02 23:41:01.000 123 12672.02 29.30 54548.20 88888.00 2016-05-02 23:41:01.125 123 12672.02 29.25 54548.20 88888.00 2016-05-02 23:41:01.250 123 12672.00 29.23 54548.20 88888.00 2016-05-02 23:41:01.375 123 12672.02 29.20 54548.18 88888.00 2016-05-02 23:41:01.500 123 12672.02 29.23 54548.20 88888.00 2016-05-02 23:41:01.625 123 12672.00 29.23 54548.22 88888.00 2016-05-02 23:41:01.750 123 12672.00 29.20 54548.22 88888.00 2016-05-02 23:41:01.875 123 12672.00 29.18 54548.20 88888.00 2016-05-02 23:41:02.000 123 12672.00 29.18 54548.20 88888.00 2016-05-02 23:41:02.125 123 12672.00 29.15 54548.22 88888.00 2016-05-02 23:41:02.250 123 12672.00 29.12 54548.22 88888.00 2016-05-02 23:41:02.375 123 12672.02 29.10 54548.20 88888.00 2016-05-02 23:41:02.500 123 12672.02 29.07 54548.20 88888.00 2016-05-02 23:41:02.625 123 12672.05 29.07 54548.20 88888.00 2016-05-02 23:41:02.750 123 12672.05 29.02 54548.22 88888.00 2016-05-02 23:41:02.875 123 12672.05 28.95 54548.22 88888.00 2016-05-02 23:41:03.000 123 12672.05 28.95 54548.22 88888.00 2016-05-02 23:41:03.125 123 12672.10 28.93 54548.25 88888.00 2016-05-02 23:41:03.250 123 12672.10 28.88 54548.25 88888.00 2016-05-02 23:41:03.375 123 12672.08 28.82 54548.22 88888.00 2016-05-02 23:41:03.500 123 12672.02 28.80 54548.22 88888.00 2016-05-02 23:41:03.625 123 12672.05 28.80 54548.20 88888.00 2016-05-02 23:41:03.750 123 12672.08 28.77 54548.20 88888.00 2016-05-02 23:41:03.875 123 12672.15 28.73 54548.22 88888.00 2016-05-02 23:41:04.000 123 12672.20 28.73 54548.22 88888.00 2016-05-02 23:41:04.125 123 12672.15 28.70 54548.20 88888.00 2016-05-02 23:41:04.250 123 12672.12 28.65 54548.20 88888.00 2016-05-02 23:41:04.375 123 12672.17 28.62 54548.18 88888.00 2016-05-02 23:41:04.500 123 12672.17 28.57 54548.20 88888.00 2016-05-02 23:41:04.625 123 12672.15 28.60 54548.20 88888.00 2016-05-02 23:41:04.750 123 12672.15 28.55 54548.18 88888.00 2016-05-02 23:41:04.875 123 12672.15 28.48 54548.18 88888.00 2016-05-02 23:41:05.000 123 12672.23 28.43 54548.18 88888.00 2016-05-02 23:41:05.125 123 12672.27 28.40 54548.20 88888.00 2016-05-02 23:41:05.250 123 12672.25 28.32 54548.22 88888.00 2016-05-02 23:41:05.375 123 12672.23 28.30 54548.22 88888.00 2016-05-02 23:41:05.500 123 12672.25 28.27 54548.18 88888.00 2016-05-02 23:41:05.625 123 12672.27 28.23 54548.20 88888.00 2016-05-02 23:41:05.750 123 12672.33 28.18 54548.20 88888.00 2016-05-02 23:41:05.875 123 12672.33 28.15 54548.18 88888.00 2016-05-02 23:41:06.000 123 12672.33 28.12 54548.18 88888.00 2016-05-02 23:41:06.125 123 12672.35 28.05 54548.18 88888.00 2016-05-02 23:41:06.250 123 12672.38 28.00 54548.22 88888.00 2016-05-02 23:41:06.375 123 12672.40 28.02 54548.22 88888.00 2016-05-02 23:41:06.500 123 12672.35 27.98 54548.20 88888.00 2016-05-02 23:41:06.625 123 12672.38 27.95 54548.20 88888.00 2016-05-02 23:41:06.750 123 12672.42 27.93 54548.22 88888.00 2016-05-02 23:41:06.875 123 12672.48 27.88 54548.22 88888.00 2016-05-02 23:41:07.000 123 12672.45 27.85 54548.20 88888.00 2016-05-02 23:41:07.125 123 12672.40 27.82 54548.22 88888.00 2016-05-02 23:41:07.250 123 12672.40 27.75 54548.22 88888.00 2016-05-02 23:41:07.375 123 12672.38 27.73 54548.22 88888.00 2016-05-02 23:41:07.500 123 12672.40 27.70 54548.25 88888.00 2016-05-02 23:41:07.625 123 12672.50 27.68 54548.22 88888.00 2016-05-02 23:41:07.750 123 12672.50 27.62 54548.25 88888.00 2016-05-02 23:41:07.875 123 12672.45 27.57 54548.25 88888.00 2016-05-02 23:41:08.000 123 12672.48 27.55 54548.22 88888.00 2016-05-02 23:41:08.125 123 12672.52 27.50 54548.22 88888.00 2016-05-02 23:41:08.250 123 12672.50 27.48 54548.28 88888.00 2016-05-02 23:41:08.375 123 12672.48 27.48 54548.28 88888.00 2016-05-02 23:41:08.500 123 12672.42 27.45 54548.25 88888.00 2016-05-02 23:41:08.625 123 12672.45 27.40 54548.22 88888.00 2016-05-02 23:41:08.750 123 12672.48 27.38 54548.25 88888.00 2016-05-02 23:41:08.875 123 12672.50 27.38 54548.25 88888.00 2016-05-02 23:41:09.000 123 12672.50 27.32 54548.22 88888.00 2016-05-02 23:41:09.125 123 12672.50 27.27 54548.22 88888.00 2016-05-02 23:41:09.250 123 12672.48 27.25 54548.22 88888.00 2016-05-02 23:41:09.375 123 12672.48 27.25 54548.22 88888.00 2016-05-02 23:41:09.500 123 12672.42 27.23 54548.22 88888.00 2016-05-02 23:41:09.625 123 12672.42 27.18 54548.25 88888.00 2016-05-02 23:41:09.750 123 12672.45 27.18 54548.22 88888.00 2016-05-02 23:41:09.875 123 12672.45 27.15 54548.25 88888.00 2016-05-02 23:41:10.000 123 12672.48 27.12 54548.22 88888.00 2016-05-02 23:41:10.125 123 12672.50 27.12 54548.25 88888.00 2016-05-02 23:41:10.250 123 12672.45 27.10 54548.25 88888.00 2016-05-02 23:41:10.375 123 12672.45 27.07 54548.25 88888.00 2016-05-02 23:41:10.500 123 12672.45 27.05 54548.22 88888.00 2016-05-02 23:41:10.625 123 12672.45 27.02 54548.28 88888.00 2016-05-02 23:41:10.750 123 12672.40 27.00 54548.28 88888.00 2016-05-02 23:41:10.875 123 12672.40 26.98 54548.25 88888.00 2016-05-02 23:41:11.000 123 12672.40 26.98 54548.25 88888.00 2016-05-02 23:41:11.125 123 12672.35 26.95 54548.28 88888.00 2016-05-02 23:41:11.250 123 12672.30 26.93 54548.28 88888.00 2016-05-02 23:41:11.375 123 12672.35 26.93 54548.28 88888.00 2016-05-02 23:41:11.500 123 12672.33 26.95 54548.28 88888.00 2016-05-02 23:41:11.625 123 12672.30 26.90 54548.28 88888.00 2016-05-02 23:41:11.750 123 12672.27 26.90 54548.28 88888.00 2016-05-02 23:41:11.875 123 12672.25 26.88 54548.30 88888.00 2016-05-02 23:41:12.000 123 12672.27 26.88 54548.30 88888.00 2016-05-02 23:41:12.125 123 12672.25 26.90 54548.35 88888.00 2016-05-02 23:41:12.250 123 12672.17 26.88 54548.38 88888.00 2016-05-02 23:41:12.375 123 12672.17 26.88 54548.35 88888.00 2016-05-02 23:41:12.500 123 12672.20 26.85 54548.32 88888.00 2016-05-02 23:41:12.625 123 12672.17 26.85 54548.35 88888.00 2016-05-02 23:41:12.750 123 12672.15 26.88 54548.35 88888.00 2016-05-02 23:41:12.875 123 12672.12 26.90 54548.32 88888.00 2016-05-02 23:41:13.000 123 12672.08 26.88 54548.32 88888.00 2016-05-02 23:41:13.125 123 12672.08 26.85 54548.38 88888.00 2016-05-02 23:41:13.250 123 12672.05 26.88 54548.40 88888.00 2016-05-02 23:41:13.375 123 12672.08 26.90 54548.40 88888.00 2016-05-02 23:41:13.500 123 12672.08 26.90 54548.40 88888.00 2016-05-02 23:41:13.625 123 12671.98 26.93 54548.43 88888.00 2016-05-02 23:41:13.750 123 12671.90 26.93 54548.40 88888.00 2016-05-02 23:41:13.875 123 12671.90 26.90 54548.40 88888.00 2016-05-02 23:41:14.000 123 12671.98 26.90 54548.40 88888.00 2016-05-02 23:41:14.125 123 12671.90 26.93 54548.40 88888.00 2016-05-02 23:41:14.250 123 12671.83 26.93 54548.40 88888.00 2016-05-02 23:41:14.375 123 12671.77 26.95 54548.40 88888.00 2016-05-02 23:41:14.500 123 12671.67 27.00 54548.43 88888.00 2016-05-02 23:41:14.625 123 12671.62 26.98 54548.43 88888.00 2016-05-02 23:41:14.750 123 12671.67 27.00 54548.43 88888.00 2016-05-02 23:41:14.875 123 12671.67 27.02 54548.45 88888.00 2016-05-02 23:41:15.000 123 12671.70 27.00 54548.45 88888.00 2016-05-02 23:41:15.125 123 12671.70 27.02 54548.45 88888.00 2016-05-02 23:41:15.250 123 12671.62 27.00 54548.47 88888.00 2016-05-02 23:41:15.375 123 12671.58 27.05 54548.47 88888.00 2016-05-02 23:41:15.500 123 12671.52 27.07 54548.47 88888.00 2016-05-02 23:41:15.625 123 12671.42 27.07 54548.50 88888.00 2016-05-02 23:41:15.750 123 12671.35 27.07 54548.50 88888.00 2016-05-02 23:41:15.875 123 12671.30 27.10 54548.53 88888.00 2016-05-02 23:41:16.000 123 12671.25 27.10 54548.53 88888.00 2016-05-02 23:41:16.125 123 12671.27 27.15 54548.53 88888.00 2016-05-02 23:41:16.250 123 12671.27 27.15 54548.50 88888.00 2016-05-02 23:41:16.375 123 12671.20 27.20 54548.50 88888.00 2016-05-02 23:41:16.500 123 12671.12 27.18 54548.55 88888.00 2016-05-02 23:41:16.625 123 12671.12 27.23 54548.55 88888.00 2016-05-02 23:41:16.750 123 12671.10 27.23 54548.57 88888.00 2016-05-02 23:41:16.875 123 12671.08 27.27 54548.57 88888.00 2016-05-02 23:41:17.000 123 12671.05 27.27 54548.60 88888.00 2016-05-02 23:41:17.125 123 12671.00 27.30 54548.60 88888.00 2016-05-02 23:41:17.250 123 12670.95 27.32 54548.60 88888.00 2016-05-02 23:41:17.375 123 12670.95 27.35 54548.57 88888.00 2016-05-02 23:41:17.500 123 12670.92 27.40 54548.60 88888.00 2016-05-02 23:41:17.625 123 12670.90 27.40 54548.62 88888.00 2016-05-02 23:41:17.750 123 12670.83 27.40 54548.62 88888.00 2016-05-02 23:41:17.875 123 12670.77 27.45 54548.62 88888.00 2016-05-02 23:41:18.000 123 12670.73 27.48 54548.65 88888.00 2016-05-02 23:41:18.125 123 12670.70 27.50 54548.68 88888.00 2016-05-02 23:41:18.250 123 12670.65 27.50 54548.68 88888.00 2016-05-02 23:41:18.375 123 12670.58 27.52 54548.65 88888.00 2016-05-02 23:41:18.500 123 12670.52 27.57 54548.68 88888.00 2016-05-02 23:41:18.625 123 12670.50 27.57 54548.70 88888.00 2016-05-02 23:41:18.750 123 12670.48 27.62 54548.68 88888.00 2016-05-02 23:41:18.875 123 12670.42 27.65 54548.70 88888.00 2016-05-02 23:41:19.000 123 12670.42 27.65 54548.72 88888.00 2016-05-02 23:41:19.125 123 12670.35 27.68 54548.72 88888.00 2016-05-02 23:41:19.250 123 12670.23 27.70 54548.72 88888.00 2016-05-02 23:41:19.375 123 12670.23 27.70 54548.75 88888.00 2016-05-02 23:41:19.500 123 12670.17 27.73 54548.75 88888.00 2016-05-02 23:41:19.625 123 12670.15 27.75 54548.75 88888.00 2016-05-02 23:41:19.750 123 12670.10 27.77 54548.78 88888.00 2016-05-02 23:41:19.875 123 12670.15 27.80 54548.80 88888.00 2016-05-02 23:41:20.000 123 12670.15 27.80 54548.80 88888.00 2016-05-02 23:41:20.125 123 12670.10 27.85 54548.82 88888.00 2016-05-02 23:41:20.250 123 12670.00 27.85 54548.82 88888.00 2016-05-02 23:41:20.375 123 12670.00 27.88 54548.80 88888.00 2016-05-02 23:41:20.500 123 12669.95 27.88 54548.78 88888.00 2016-05-02 23:41:20.625 123 12669.88 27.90 54548.75 88888.00 2016-05-02 23:41:20.750 123 12669.83 27.93 54548.78 88888.00 2016-05-02 23:41:20.875 123 12669.77 27.95 54548.80 88888.00 2016-05-02 23:41:21.000 123 12669.77 27.95 54548.82 88888.00 2016-05-02 23:41:21.125 123 12669.73 27.98 54548.85 88888.00 2016-05-02 23:41:21.250 123 12669.60 27.98 54548.85 88888.00 2016-05-02 23:41:21.375 123 12669.60 27.98 54548.85 88888.00 2016-05-02 23:41:21.500 123 12669.65 28.00 54548.85 88888.00 2016-05-02 23:41:21.625 123 12669.67 28.00 54548.88 88888.00 2016-05-02 23:41:21.750 123 12669.65 28.02 54548.88 88888.00 2016-05-02 23:41:21.875 123 12669.60 28.07 54548.90 88888.00 2016-05-02 23:41:22.000 123 12669.58 28.07 54548.88 88888.00 2016-05-02 23:41:22.125 123 12669.58 28.07 54548.90 88888.00 2016-05-02 23:41:22.250 123 12669.52 28.07 54548.90 88888.00 2016-05-02 23:41:22.375 123 12669.52 28.12 54548.90 88888.00 2016-05-02 23:41:22.500 123 12669.50 28.12 54548.88 88888.00 2016-05-02 23:41:22.625 123 12669.42 28.12 54548.88 88888.00 2016-05-02 23:41:22.750 123 12669.40 28.10 54548.90 88888.00 2016-05-02 23:41:22.875 123 12669.40 28.12 54548.90 88888.00 2016-05-02 23:41:23.000 123 12669.45 28.15 54548.93 88888.00 2016-05-02 23:41:23.125 123 12669.50 28.18 54548.93 88888.00 2016-05-02 23:41:23.250 123 12669.45 28.15 54548.93 88888.00 2016-05-02 23:41:23.375 123 12669.42 28.20 54548.93 88888.00 2016-05-02 23:41:23.500 123 12669.40 28.23 54548.95 88888.00 2016-05-02 23:41:23.625 123 12669.40 28.25 54548.95 88888.00 2016-05-02 23:41:23.750 123 12669.38 28.25 54548.95 88888.00 2016-05-02 23:41:23.875 123 12669.40 28.23 54548.93 88888.00 2016-05-02 23:41:24.000 123 12669.42 28.23 54548.95 88888.00 2016-05-02 23:41:24.125 123 12669.33 28.25 54548.95 88888.00 2016-05-02 23:41:24.250 123 12669.23 28.23 54548.95 88888.00 2016-05-02 23:41:24.375 123 12669.25 28.25 54548.95 88888.00 2016-05-02 23:41:24.500 123 12669.30 28.30 54548.95 88888.00 2016-05-02 23:41:24.625 123 12669.30 28.30 54548.97 88888.00 2016-05-02 23:41:24.750 123 12669.23 28.27 54548.95 88888.00 2016-05-02 23:41:24.875 123 12669.23 28.25 54548.93 88888.00 2016-05-02 23:41:25.000 123 12669.20 28.25 54548.93 88888.00 2016-05-02 23:41:25.125 123 12669.20 28.27 54548.93 88888.00 2016-05-02 23:41:25.250 123 12669.20 28.27 54548.93 88888.00 2016-05-02 23:41:25.375 123 12669.15 28.30 54548.93 88888.00 2016-05-02 23:41:25.500 123 12669.12 28.30 54548.95 88888.00 2016-05-02 23:41:25.625 123 12669.20 28.32 54548.95 88888.00 2016-05-02 23:41:25.750 123 12669.20 28.30 54548.93 88888.00 2016-05-02 23:41:25.875 123 12669.17 28.27 54548.93 88888.00 2016-05-02 23:41:26.000 123 12669.15 28.27 54548.93 88888.00 2016-05-02 23:41:26.125 123 12669.15 28.30 54548.93 88888.00 2016-05-02 23:41:26.250 123 12669.15 28.25 54548.97 88888.00 2016-05-02 23:41:26.375 123 12669.20 28.27 54548.95 88888.00 2016-05-02 23:41:26.500 123 12669.23 28.27 54548.93 88888.00 2016-05-02 23:41:26.625 123 12669.17 28.27 54548.93 88888.00 2016-05-02 23:41:26.750 123 12669.17 28.23 54548.93 88888.00 2016-05-02 23:41:26.875 123 12669.25 28.25 54548.93 88888.00 2016-05-02 23:41:27.000 123 12669.27 28.27 54548.95 88888.00 2016-05-02 23:41:27.125 123 12669.20 28.25 54548.93 88888.00 2016-05-02 23:41:27.250 123 12669.15 28.25 54548.95 88888.00 2016-05-02 23:41:27.375 123 12669.20 28.25 54548.95 88888.00 2016-05-02 23:41:27.500 123 12669.17 28.25 54548.93 88888.00 2016-05-02 23:41:27.625 123 12669.15 28.27 54548.90 88888.00 2016-05-02 23:41:27.750 123 12669.25 28.27 54548.93 88888.00 2016-05-02 23:41:27.875 123 12669.27 28.25 54548.93 88888.00 2016-05-02 23:41:28.000 123 12669.27 28.30 54548.90 88888.00 2016-05-02 23:41:28.125 123 12669.27 28.27 54548.90 88888.00 2016-05-02 23:41:28.250 123 12669.25 28.27 54548.93 88888.00 2016-05-02 23:41:28.375 123 12669.23 28.30 54548.90 88888.00 2016-05-02 23:41:28.500 123 12669.23 28.30 54548.88 88888.00 2016-05-02 23:41:28.625 123 12669.25 28.30 54548.88 88888.00 2016-05-02 23:41:28.750 123 12669.30 28.27 54548.90 88888.00 2016-05-02 23:41:28.875 123 12669.35 28.27 54548.88 88888.00 2016-05-02 23:41:29.000 123 12669.35 28.25 54548.88 88888.00 2016-05-02 23:41:29.125 123 12669.35 28.27 54548.88 88888.00 2016-05-02 23:41:29.250 123 12669.35 28.25 54548.88 88888.00 2016-05-02 23:41:29.375 123 12669.35 28.27 54548.85 88888.00 2016-05-02 23:41:29.500 123 12669.33 28.25 54548.85 88888.00 2016-05-02 23:41:29.625 123 12669.33 28.27 54548.85 88888.00 2016-05-02 23:41:29.750 123 12669.33 28.32 54548.85 88888.00 2016-05-02 23:41:29.875 123 12669.35 28.32 54548.82 88888.00 2016-05-02 23:41:30.000 123 12669.35 28.30 54548.82 88888.00 2016-05-02 23:41:30.125 123 12669.38 28.30 54548.82 88888.00 2016-05-02 23:41:30.250 123 12669.35 28.32 54548.82 88888.00 2016-05-02 23:41:30.375 123 12669.35 28.32 54548.80 88888.00 2016-05-02 23:41:30.500 123 12669.35 28.30 54548.82 88888.00 2016-05-02 23:41:30.625 123 12669.42 28.32 54548.80 88888.00 2016-05-02 23:41:30.750 123 12669.52 28.32 54548.80 88888.00 2016-05-02 23:41:30.875 123 12669.52 28.30 54548.78 88888.00 2016-05-02 23:41:31.000 123 12669.48 28.30 54548.82 88888.00 2016-05-02 23:41:31.125 123 12669.50 28.32 54548.82 88888.00 2016-05-02 23:41:31.250 123 12669.52 28.32 54548.82 88888.00 2016-05-02 23:41:31.375 123 12669.60 28.32 54548.78 88888.00 2016-05-02 23:41:31.500 123 12669.60 28.32 54548.75 88888.00 2016-05-02 23:41:31.625 123 12669.62 28.32 54548.78 88888.00 2016-05-02 23:41:31.750 123 12669.60 28.30 54548.88 88888.00 2016-05-02 23:41:31.875 123 12669.55 28.30 54548.97 88888.00 2016-05-02 23:41:32.000 123 12669.62 28.32 54548.88 88888.00 2016-05-02 23:41:32.125 123 12669.65 28.32 54548.72 88888.00 2016-05-02 23:41:32.250 123 12669.65 28.30 54548.68 88888.00 2016-05-02 23:41:32.375 123 12669.62 28.32 54548.68 88888.00 2016-05-02 23:41:32.500 123 12669.62 28.35 54548.68 88888.00 2016-05-02 23:41:32.625 123 12669.70 28.38 54548.68 88888.00 2016-05-02 23:41:32.750 123 12669.73 28.38 54548.68 88888.00 2016-05-02 23:41:32.875 123 12669.67 28.38 54548.68 88888.00 2016-05-02 23:41:33.000 123 12669.65 28.35 54548.65 88888.00 2016-05-02 23:41:33.125 123 12669.67 28.35 54548.65 88888.00 2016-05-02 23:41:33.250 123 12669.70 28.32 54548.65 88888.00 2016-05-02 23:41:33.375 123 12669.75 28.35 54548.65 88888.00 2016-05-02 23:41:33.500 123 12669.73 28.38 54548.68 88888.00 2016-05-02 23:41:33.625 123 12669.75 28.35 54548.65 88888.00 2016-05-02 23:41:33.750 123 12669.77 28.35 54548.65 88888.00 2016-05-02 23:41:33.875 123 12669.77 28.35 54548.62 88888.00 2016-05-02 23:41:34.000 123 12669.77 28.35 54548.62 88888.00 2016-05-02 23:41:34.125 123 12669.75 28.32 54548.62 88888.00 2016-05-02 23:41:34.250 123 12669.75 28.35 54548.62 88888.00 2016-05-02 23:41:34.375 123 12669.77 28.35 54548.62 88888.00 2016-05-02 23:41:34.500 123 12669.85 28.35 54548.57 88888.00 2016-05-02 23:41:34.625 123 12669.88 28.38 54548.60 88888.00 2016-05-02 23:41:34.750 123 12669.88 28.35 54548.60 88888.00 2016-05-02 23:41:34.875 123 12669.88 28.38 54548.60 88888.00 2016-05-02 23:41:35.000 123 12669.92 28.38 54548.57 88888.00 2016-05-02 23:41:35.125 123 12669.92 28.38 54548.62 88888.00 2016-05-02 23:41:35.250 123 12669.98 28.38 54548.57 88888.00 2016-05-02 23:41:35.375 123 12670.00 28.40 54548.57 88888.00 2016-05-02 23:41:35.500 123 12669.98 28.40 54548.57 88888.00 2016-05-02 23:41:35.625 123 12669.92 28.43 54548.55 88888.00 2016-05-02 23:41:35.750 123 12669.98 28.43 54548.55 88888.00 2016-05-02 23:41:35.875 123 12670.08 28.43 54548.55 88888.00 2016-05-02 23:41:36.000 123 12670.10 28.43 54548.50 88888.00 2016-05-02 23:41:36.125 123 12670.05 28.40 54548.50 88888.00 2016-05-02 23:41:36.250 123 12670.00 28.43 54548.50 88888.00 2016-05-02 23:41:36.375 123 12669.98 28.43 54548.53 88888.00 2016-05-02 23:41:36.500 123 12669.98 28.43 54548.53 88888.00 2016-05-02 23:41:36.625 123 12670.00 28.43 54548.53 88888.00 2016-05-02 23:41:36.750 123 12670.05 28.43 54548.53 88888.00 2016-05-02 23:41:36.875 123 12670.08 28.43 54548.53 88888.00 2016-05-02 23:41:37.000 123 12670.05 28.40 54548.53 88888.00 2016-05-02 23:41:37.125 123 12670.02 28.43 54548.53 88888.00 2016-05-02 23:41:37.250 123 12670.05 28.40 54548.53 88888.00 2016-05-02 23:41:37.375 123 12670.08 28.43 54548.53 88888.00 2016-05-02 23:41:37.500 123 12670.10 28.38 54548.55 88888.00 2016-05-02 23:41:37.625 123 12670.12 28.38 54548.53 88888.00 2016-05-02 23:41:37.750 123 12670.10 28.38 54548.53 88888.00 2016-05-02 23:41:37.875 123 12670.05 28.35 54548.53 88888.00 2016-05-02 23:41:38.000 123 12669.98 28.35 54548.50 88888.00 2016-05-02 23:41:38.125 123 12670.00 28.38 54548.47 88888.00 2016-05-02 23:41:38.250 123 12670.05 28.35 54548.50 88888.00 2016-05-02 23:41:38.375 123 12670.12 28.38 54548.47 88888.00 2016-05-02 23:41:38.500 123 12670.15 28.38 54548.47 88888.00 2016-05-02 23:41:38.625 123 12670.12 28.38 54548.47 88888.00 2016-05-02 23:41:38.750 123 12670.10 28.38 54548.47 88888.00 2016-05-02 23:41:38.875 123 12670.10 28.38 54548.50 88888.00 2016-05-02 23:41:39.000 123 12670.12 28.38 54548.47 88888.00 2016-05-02 23:41:39.125 123 12670.15 28.32 54548.47 88888.00 2016-05-02 23:41:39.250 123 12670.08 28.27 54548.45 88888.00 2016-05-02 23:41:39.375 123 12670.10 28.32 54548.45 88888.00 2016-05-02 23:41:39.500 123 12670.10 28.32 54548.45 88888.00 2016-05-02 23:41:39.625 123 12670.10 28.30 54548.47 88888.00 2016-05-02 23:41:39.750 123 12670.12 28.25 54548.47 88888.00 2016-05-02 23:41:39.875 123 12670.12 28.23 54548.45 88888.00 2016-05-02 23:41:40.000 123 12670.12 28.23 54548.45 88888.00 2016-05-02 23:41:40.125 123 12670.15 28.20 54548.43 88888.00 2016-05-02 23:41:40.250 123 12670.15 28.20 54548.40 88888.00 2016-05-02 23:41:40.375 123 12670.17 28.20 54548.43 88888.00 2016-05-02 23:41:40.500 123 12670.15 28.20 54548.43 88888.00 2016-05-02 23:41:40.625 123 12670.17 28.20 54548.43 88888.00 2016-05-02 23:41:40.750 123 12670.15 28.20 54548.45 88888.00 2016-05-02 23:41:40.875 123 12670.15 28.20 54548.45 88888.00 2016-05-02 23:41:41.000 123 12670.12 28.18 54548.40 88888.00 2016-05-02 23:41:41.125 123 12670.20 28.18 54548.40 88888.00 2016-05-02 23:41:41.250 123 12670.23 28.12 54548.40 88888.00 2016-05-02 23:41:41.375 123 12670.20 28.12 54548.40 88888.00 2016-05-02 23:41:41.500 123 12670.10 28.10 54548.43 88888.00 2016-05-02 23:41:41.625 123 12670.10 28.07 54548.43 88888.00 2016-05-02 23:41:41.750 123 12670.12 28.07 54548.43 88888.00 2016-05-02 23:41:41.875 123 12670.20 28.02 54548.40 88888.00 2016-05-02 23:41:42.000 123 12670.17 28.05 54548.40 88888.00 2016-05-02 23:41:42.125 123 12670.15 28.07 54548.40 88888.00 2016-05-02 23:41:42.250 123 12670.15 28.07 54548.40 88888.00 2016-05-02 23:41:42.375 123 12670.17 28.05 54548.40 88888.00 2016-05-02 23:41:42.500 123 12670.12 28.02 54548.43 88888.00 2016-05-02 23:41:42.625 123 12670.12 28.02 54548.43 88888.00 2016-05-02 23:41:42.750 123 12670.12 28.07 54548.40 88888.00 2016-05-02 23:41:42.875 123 12670.17 28.05 54548.43 88888.00 2016-05-02 23:41:43.000 123 12670.15 28.02 54548.40 88888.00 2016-05-02 23:41:43.125 123 12670.08 28.00 54548.43 88888.00 2016-05-02 23:41:43.250 123 12670.08 27.98 54548.45 88888.00 2016-05-02 23:41:43.375 123 12670.10 27.95 54548.43 88888.00 2016-05-02 23:41:43.500 123 12670.12 27.98 54548.43 88888.00 2016-05-02 23:41:43.625 123 12670.20 27.95 54548.43 88888.00 2016-05-02 23:41:43.750 123 12670.17 27.90 54548.45 88888.00 2016-05-02 23:41:43.875 123 12670.17 27.93 54548.45 88888.00 2016-05-02 23:41:44.000 123 12670.17 27.90 54548.43 88888.00 2016-05-02 23:41:44.125 123 12670.20 27.90 54548.43 88888.00 2016-05-02 23:41:44.250 123 12670.20 27.88 54548.47 88888.00 2016-05-02 23:41:44.375 123 12670.20 27.85 54548.47 88888.00 2016-05-02 23:41:44.500 123 12670.17 27.82 54548.47 88888.00 2016-05-02 23:41:44.625 123 12670.15 27.85 54548.50 88888.00 2016-05-02 23:41:44.750 123 12670.12 27.85 54548.50 88888.00 2016-05-02 23:41:44.875 123 12670.15 27.82 54548.47 88888.00 2016-05-02 23:41:45.000 123 12670.15 27.82 54548.45 88888.00 2016-05-02 23:41:45.125 123 12670.17 27.80 54548.47 88888.00 2016-05-02 23:41:45.250 123 12670.12 27.75 54548.47 88888.00 2016-05-02 23:41:45.375 123 12670.12 27.75 54548.47 88888.00 2016-05-02 23:41:45.500 123 12670.15 27.75 54548.47 88888.00 2016-05-02 23:41:45.625 123 12670.20 27.75 54548.47 88888.00 2016-05-02 23:41:45.750 123 12670.17 27.73 54548.47 88888.00 2016-05-02 23:41:45.875 123 12670.15 27.70 54548.47 88888.00 2016-05-02 23:41:46.000 123 12670.20 27.73 54548.47 88888.00 2016-05-02 23:41:46.125 123 12670.20 27.75 54548.47 88888.00 2016-05-02 23:41:46.250 123 12670.23 27.70 54548.47 88888.00 2016-05-02 23:41:46.375 123 12670.23 27.70 54548.50 88888.00 2016-05-02 23:41:46.500 123 12670.15 27.68 54548.45 88888.00 2016-05-02 23:41:46.625 123 12670.15 27.70 54548.45 88888.00 2016-05-02 23:41:46.750 123 12670.17 27.68 54548.45 88888.00 2016-05-02 23:41:46.875 123 12670.20 27.65 54548.47 88888.00 2016-05-02 23:41:47.000 123 12670.20 27.62 54548.47 88888.00 2016-05-02 23:41:47.125 123 12670.12 27.62 54548.50 88888.00 2016-05-02 23:41:47.250 123 12670.10 27.62 54548.47 88888.00 2016-05-02 23:41:47.375 123 12670.12 27.62 54548.47 88888.00 2016-05-02 23:41:47.500 123 12670.10 27.62 54548.50 88888.00 2016-05-02 23:41:47.625 123 12670.08 27.62 54548.47 88888.00 2016-05-02 23:41:47.750 123 12670.10 27.60 54548.45 88888.00 2016-05-02 23:41:47.875 123 12670.12 27.62 54548.47 88888.00 2016-05-02 23:41:48.000 123 12670.12 27.62 54548.47 88888.00 2016-05-02 23:41:48.125 123 12670.08 27.62 54548.50 88888.00 2016-05-02 23:41:48.250 123 12670.08 27.57 54548.50 88888.00 2016-05-02 23:41:48.375 123 12670.10 27.57 54548.50 88888.00 2016-05-02 23:41:48.500 123 12670.10 27.57 54548.50 88888.00 2016-05-02 23:41:48.625 123 12670.05 27.57 54548.53 88888.00 2016-05-02 23:41:48.750 123 12670.10 27.60 54548.53 88888.00 2016-05-02 23:41:48.875 123 12670.10 27.57 54548.50 88888.00 2016-05-02 23:41:49.000 123 12670.10 27.55 54548.47 88888.00 2016-05-02 23:41:49.125 123 12670.12 27.57 54548.50 88888.00 2016-05-02 23:41:49.250 123 12670.10 27.55 54548.50 88888.00 2016-05-02 23:41:49.375 123 12670.05 27.55 54548.50 88888.00 2016-05-02 23:41:49.500 123 12670.05 27.55 54548.50 88888.00 2016-05-02 23:41:49.625 123 12670.08 27.55 54548.47 88888.00 2016-05-02 23:41:49.750 123 12670.08 27.52 54548.47 88888.00 2016-05-02 23:41:49.875 123 12670.10 27.50 54548.47 88888.00 2016-05-02 23:41:50.000 123 12670.15 27.50 54548.47 88888.00 2016-05-02 23:41:50.125 123 12670.17 27.50 54548.47 88888.00 2016-05-02 23:41:50.250 123 12670.12 27.52 54548.47 88888.00 2016-05-02 23:41:50.375 123 12670.05 27.55 54548.50 88888.00 2016-05-02 23:41:50.500 123 12670.05 27.57 54548.50 88888.00 2016-05-02 23:41:50.625 123 12670.10 27.57 54548.47 88888.00 2016-05-02 23:41:50.750 123 12670.08 27.60 54548.50 88888.00 2016-05-02 23:41:50.875 123 12670.08 27.60 54548.50 88888.00 2016-05-02 23:41:51.000 123 12670.02 27.57 54548.47 88888.00 2016-05-02 23:41:51.125 123 12670.02 27.57 54548.50 88888.00 2016-05-02 23:41:51.250 123 12670.00 27.57 54548.50 88888.00 2016-05-02 23:41:51.375 123 12670.05 27.60 54548.50 88888.00 2016-05-02 23:41:51.500 123 12670.02 27.60 54548.47 88888.00 2016-05-02 23:41:51.625 123 12670.02 27.62 54548.47 88888.00 2016-05-02 23:41:51.750 123 12670.08 27.62 54548.50 88888.00 2016-05-02 23:41:51.875 123 12670.02 27.60 54548.50 88888.00 2016-05-02 23:41:52.000 123 12669.98 27.60 54548.50 88888.00 2016-05-02 23:41:52.125 123 12669.98 27.62 54548.50 88888.00 2016-05-02 23:41:52.250 123 12670.02 27.62 54548.53 88888.00 2016-05-02 23:41:52.375 123 12670.05 27.62 54548.50 88888.00 2016-05-02 23:41:52.500 123 12670.05 27.65 54548.47 88888.00 2016-05-02 23:41:52.625 123 12670.00 27.68 54548.50 88888.00 2016-05-02 23:41:52.750 123 12670.00 27.65 54548.50 88888.00 2016-05-02 23:41:52.875 123 12669.98 27.65 54548.47 88888.00 2016-05-02 23:41:53.000 123 12670.02 27.68 54548.50 88888.00 2016-05-02 23:41:53.125 123 12670.05 27.70 54548.50 88888.00 2016-05-02 23:41:53.250 123 12670.05 27.68 54548.53 88888.00 2016-05-02 23:41:53.375 123 12670.02 27.68 54548.53 88888.00 2016-05-02 23:41:53.500 123 12670.00 27.70 54548.53 88888.00 2016-05-02 23:41:53.625 123 12669.98 27.70 54548.53 88888.00 2016-05-02 23:41:53.750 123 12669.92 27.70 54548.53 88888.00 2016-05-02 23:41:53.875 123 12669.92 27.73 54548.53 88888.00 2016-05-02 23:41:54.000 123 12669.95 27.73 54548.50 88888.00 2016-05-02 23:41:54.125 123 12669.95 27.75 54548.50 88888.00 2016-05-02 23:41:54.250 123 12669.90 27.70 54548.47 88888.00 2016-05-02 23:41:54.375 123 12669.92 27.73 54548.47 88888.00 2016-05-02 23:41:54.500 123 12669.88 27.75 54548.50 88888.00 2016-05-02 23:41:54.625 123 12669.90 27.75 54548.47 88888.00 2016-05-02 23:41:54.750 123 12669.90 27.75 54548.47 88888.00 2016-05-02 23:41:54.875 123 12669.95 27.73 54548.47 88888.00 2016-05-02 23:41:55.000 123 12670.00 27.75 54548.47 88888.00 2016-05-02 23:41:55.125 123 12670.00 27.80 54548.47 88888.00 2016-05-02 23:41:55.250 123 12669.95 27.80 54548.47 88888.00 2016-05-02 23:41:55.375 123 12669.90 27.82 54548.47 88888.00 2016-05-02 23:41:55.500 123 12669.88 27.82 54548.43 88888.00 2016-05-02 23:41:55.625 123 12669.85 27.85 54548.43 88888.00 2016-05-02 23:41:55.750 123 12669.80 27.82 54548.45 88888.00 2016-05-02 23:41:55.875 123 12669.75 27.85 54548.45 88888.00 2016-05-02 23:41:56.000 123 12669.75 27.88 54548.47 88888.00 2016-05-02 23:41:56.125 123 12669.73 27.90 54548.47 88888.00 2016-05-02 23:41:56.250 123 12669.77 27.88 54548.47 88888.00 2016-05-02 23:41:56.375 123 12669.77 27.90 54548.50 88888.00 2016-05-02 23:41:56.500 123 12669.75 27.90 54548.47 88888.00 2016-05-02 23:41:56.625 123 12669.75 27.95 54548.45 88888.00 2016-05-02 23:41:56.750 123 12669.80 27.95 54548.45 88888.00 2016-05-02 23:41:56.875 123 12669.85 27.95 54548.43 88888.00 2016-05-02 23:41:57.000 123 12669.85 27.95 54548.43 88888.00 2016-05-02 23:41:57.125 123 12669.80 27.95 54548.45 88888.00 2016-05-02 23:41:57.250 123 12669.77 27.95 54548.45 88888.00 2016-05-02 23:41:57.375 123 12669.75 27.98 54548.45 88888.00 2016-05-02 23:41:57.500 123 12669.73 28.00 54548.45 88888.00 2016-05-02 23:41:57.625 123 12669.67 28.00 54548.47 88888.00 2016-05-02 23:41:57.750 123 12669.73 28.02 54548.47 88888.00 2016-05-02 23:41:57.875 123 12669.75 28.02 54548.45 88888.00 2016-05-02 23:41:58.000 123 12669.77 28.05 54548.47 88888.00 2016-05-02 23:41:58.125 123 12669.73 28.05 54548.47 88888.00 2016-05-02 23:41:58.250 123 12669.62 28.05 54548.47 88888.00 2016-05-02 23:41:58.375 123 12669.60 28.07 54548.50 88888.00 2016-05-02 23:41:58.500 123 12669.62 28.07 54548.47 88888.00 2016-05-02 23:41:58.625 123 12669.58 28.07 54548.47 88888.00 2016-05-02 23:41:58.750 123 12669.60 28.10 54548.47 88888.00 2016-05-02 23:41:58.875 123 12669.62 28.10 54548.47 88888.00 2016-05-02 23:41:59.000 123 12669.62 28.07 54548.43 88888.00 2016-05-02 23:41:59.125 123 12669.60 28.12 54548.47 88888.00 2016-05-02 23:41:59.250 123 12669.50 28.10 54548.47 88888.00 2016-05-02 23:41:59.375 123 12669.50 28.18 54548.47 88888.00 2016-05-02 23:41:59.500 123 12669.55 28.18 54548.47 88888.00 2016-05-02 23:41:59.625 123 12669.58 28.18 54548.47 88888.00 2016-05-02 23:41:59.750 123 12669.52 28.18 54548.47 88888.00 2016-05-02 23:41:59.875 123 12669.45 28.18 54548.50 88888.00 2016-05-02 23:42:00.000 123 12669.45 28.18 54548.47 88888.00 2016-05-02 23:42:00.125 123 12669.50 28.20 54548.47 88888.00 2016-05-02 23:42:00.250 123 12669.48 28.23 54548.45 88888.00 2016-05-02 23:42:00.375 123 12669.40 28.20 54548.45 88888.00 2016-05-02 23:42:00.500 123 12669.42 28.23 54548.43 88888.00 2016-05-02 23:42:00.625 123 12669.45 28.25 54548.45 88888.00 2016-05-02 23:42:00.750 123 12669.45 28.25 54548.47 88888.00 2016-05-02 23:42:00.875 123 12669.45 28.27 54548.45 88888.00 2016-05-02 23:42:01.000 123 12669.45 28.27 54548.45 88888.00 2016-05-02 23:42:01.125 123 12669.42 28.25 54548.45 88888.00 2016-05-02 23:42:01.250 123 12669.35 28.25 54548.43 88888.00 2016-05-02 23:42:01.375 123 12669.33 28.25 54548.45 88888.00 2016-05-02 23:42:01.500 123 12669.35 28.27 54548.47 88888.00 2016-05-02 23:42:01.625 123 12669.33 28.30 54548.47 88888.00 2016-05-02 23:42:01.750 123 12669.30 28.27 54548.47 88888.00 2016-05-02 23:42:01.875 123 12669.27 28.30 54548.47 88888.00 2016-05-02 23:42:02.000 123 12669.23 28.27 54548.45 88888.00 2016-05-02 23:42:02.125 123 12669.20 28.30 54548.47 88888.00 2016-05-02 23:42:02.250 123 12669.20 28.30 54548.47 88888.00 2016-05-02 23:42:02.375 123 12669.27 28.35 54548.47 88888.00 2016-05-02 23:42:02.500 123 12669.30 28.32 54548.47 88888.00 2016-05-02 23:42:02.625 123 12669.33 28.32 54548.47 88888.00 2016-05-02 23:42:02.750 123 12669.30 28.35 54548.45 88888.00 2016-05-02 23:42:02.875 123 12669.25 28.32 54548.47 88888.00 2016-05-02 23:42:03.000 123 12669.20 28.32 54548.47 88888.00 2016-05-02 23:42:03.125 123 12669.27 28.38 54548.50 88888.00 2016-05-02 23:42:03.250 123 12669.33 28.32 54548.53 88888.00 2016-05-02 23:42:03.375 123 12669.35 28.35 54548.50 88888.00 2016-05-02 23:42:03.500 123 12669.23 28.32 54548.53 88888.00 2016-05-02 23:42:03.625 123 12669.20 28.35 54548.53 88888.00 2016-05-02 23:42:03.750 123 12669.15 28.38 54548.50 88888.00 2016-05-02 23:42:03.875 123 12669.17 28.38 54548.50 88888.00 2016-05-02 23:42:04.000 123 12669.17 28.35 54548.47 88888.00 2016-05-02 23:42:04.125 123 12669.10 28.38 54548.50 88888.00 2016-05-02 23:42:04.250 123 12669.02 28.40 54548.53 88888.00 2016-05-02 23:42:04.375 123 12669.05 28.40 54548.50 88888.00 2016-05-02 23:42:04.500 123 12669.02 28.38 54548.50 88888.00 2016-05-02 23:42:04.625 123 12669.00 28.38 54548.50 88888.00 2016-05-02 23:42:04.750 123 12669.00 28.40 54548.53 88888.00 2016-05-02 23:42:04.875 123 12669.02 28.40 54548.53 88888.00 2016-05-02 23:42:05.000 123 12669.00 28.40 54548.53 88888.00 2016-05-02 23:42:05.125 123 12669.00 28.40 54548.53 88888.00 2016-05-02 23:42:05.250 123 12669.05 28.35 54548.50 88888.00 2016-05-02 23:42:05.375 123 12669.12 28.38 54548.50 88888.00 2016-05-02 23:42:05.500 123 12669.10 28.40 54548.50 88888.00 2016-05-02 23:42:05.625 123 12668.95 28.40 54548.50 88888.00 2016-05-02 23:42:05.750 123 12668.90 28.38 54548.50 88888.00 2016-05-02 23:42:05.875 123 12668.85 28.38 54548.50 88888.00 2016-05-02 23:42:06.000 123 12668.85 28.35 54548.47 88888.00 2016-05-02 23:42:06.125 123 12668.88 28.38 54548.50 88888.00 2016-05-02 23:42:06.250 123 12668.92 28.38 54548.53 88888.00 2016-05-02 23:42:06.375 123 12668.98 28.38 54548.50 88888.00 2016-05-02 23:42:06.500 123 12668.95 28.35 54548.50 88888.00 2016-05-02 23:42:06.625 123 12668.88 28.40 54548.50 88888.00 2016-05-02 23:42:06.750 123 12668.88 28.43 54548.53 88888.00 2016-05-02 23:42:06.875 123 12668.83 28.45 54548.53 88888.00 2016-05-02 23:42:07.000 123 12668.88 28.43 54548.53 88888.00 2016-05-02 23:42:07.125 123 12668.88 28.43 54548.55 88888.00 2016-05-02 23:42:07.250 123 12668.83 28.40 54548.55 88888.00 2016-05-02 23:42:07.375 123 12668.88 28.43 54548.50 88888.00 2016-05-02 23:42:07.500 123 12668.92 28.43 54548.50 88888.00 2016-05-02 23:42:07.625 123 12668.98 28.43 54548.50 88888.00 2016-05-02 23:42:07.750 123 12668.95 28.43 54548.50 88888.00 2016-05-02 23:42:07.875 123 12668.92 28.43 54548.50 88888.00 2016-05-02 23:42:08.000 123 12668.88 28.45 54548.50 88888.00 2016-05-02 23:42:08.125 123 12668.92 28.45 54548.53 88888.00 2016-05-02 23:42:08.250 123 12668.98 28.43 54548.50 88888.00 2016-05-02 23:42:08.375 123 12668.98 28.45 54548.53 88888.00 2016-05-02 23:42:08.500 123 12668.98 28.43 54548.50 88888.00 2016-05-02 23:42:08.625 123 12668.95 28.43 54548.53 88888.00 2016-05-02 23:42:08.750 123 12668.92 28.45 54548.50 88888.00 2016-05-02 23:42:08.875 123 12668.92 28.48 54548.53 88888.00 2016-05-02 23:42:09.000 123 12668.92 28.45 54548.50 88888.00 2016-05-02 23:42:09.125 123 12668.92 28.45 54548.50 88888.00 2016-05-02 23:42:09.250 123 12668.92 28.50 54548.55 88888.00 2016-05-02 23:42:09.375 123 12668.90 28.52 54548.55 88888.00 2016-05-02 23:42:09.500 123 12668.88 28.52 54548.55 88888.00 2016-05-02 23:42:09.625 123 12668.85 28.55 54548.55 88888.00 2016-05-02 23:42:09.750 123 12668.85 28.52 54548.53 88888.00 2016-05-02 23:42:09.875 123 12668.83 28.55 54548.50 88888.00 2016-05-02 23:42:10.000 123 12668.83 28.55 54548.50 88888.00 2016-05-02 23:42:10.125 123 12668.85 28.52 54548.53 88888.00 2016-05-02 23:42:10.250 123 12668.85 28.55 54548.53 88888.00 2016-05-02 23:42:10.375 123 12668.90 28.57 54548.53 88888.00 2016-05-02 23:42:10.500 123 12668.88 28.60 54548.55 88888.00 2016-05-02 23:42:10.625 123 12668.92 28.62 54548.53 88888.00 2016-05-02 23:42:10.750 123 12668.95 28.62 54548.53 88888.00 2016-05-02 23:42:10.875 123 12668.95 28.62 54548.53 88888.00 2016-05-02 23:42:11.000 123 12668.92 28.65 54548.53 88888.00 2016-05-02 23:42:11.125 123 12668.85 28.68 54548.55 88888.00 2016-05-02 23:42:11.250 123 12668.83 28.65 54548.55 88888.00 2016-05-02 23:42:11.375 123 12668.90 28.68 54548.53 88888.00 2016-05-02 23:42:11.500 123 12668.88 28.70 54548.53 88888.00 2016-05-02 23:42:11.625 123 12668.83 28.70 54548.50 88888.00 2016-05-02 23:42:11.750 123 12668.85 28.75 54548.50 88888.00 2016-05-02 23:42:11.875 123 12668.92 28.73 54548.53 88888.00 2016-05-02 23:42:12.000 123 12668.98 28.73 54548.50 88888.00 2016-05-02 23:42:12.125 123 12668.98 28.75 54548.50 88888.00 2016-05-02 23:42:12.250 123 12668.92 28.77 54548.50 88888.00 2016-05-02 23:42:12.375 123 12668.98 28.80 54548.50 88888.00 2016-05-02 23:42:12.500 123 12669.02 28.82 54548.47 88888.00 2016-05-02 23:42:12.625 123 12668.95 28.82 54548.50 88888.00 2016-05-02 23:42:12.750 123 12668.95 28.82 54548.47 88888.00 2016-05-02 23:42:12.875 123 12669.00 28.85 54548.47 88888.00 2016-05-02 23:42:13.000 123 12668.98 28.85 54548.47 88888.00 2016-05-02 23:42:13.125 123 12669.02 28.88 54548.47 88888.00 2016-05-02 23:42:13.250 123 12669.02 28.88 54548.47 88888.00 2016-05-02 23:42:13.375 123 12669.02 28.85 54548.47 88888.00 2016-05-02 23:42:13.500 123 12669.08 28.88 54548.47 88888.00 2016-05-02 23:42:13.625 123 12669.10 28.90 54548.45 88888.00 2016-05-02 23:42:13.750 123 12669.08 28.93 54548.45 88888.00 2016-05-02 23:42:13.875 123 12669.10 28.95 54548.45 88888.00 2016-05-02 23:42:14.000 123 12669.15 29.00 54548.43 88888.00 2016-05-02 23:42:14.125 123 12669.17 29.02 54548.45 88888.00 2016-05-02 23:42:14.250 123 12669.17 29.02 54548.45 88888.00 2016-05-02 23:42:14.375 123 12669.17 29.02 54548.43 88888.00 2016-05-02 23:42:14.500 123 12669.25 29.02 54548.40 88888.00 2016-05-02 23:42:14.625 123 12669.27 29.05 54548.40 88888.00 2016-05-02 23:42:14.750 123 12669.25 29.05 54548.43 88888.00 2016-05-02 23:42:14.875 123 12669.25 29.05 54548.40 88888.00 2016-05-02 23:42:15.000 123 12669.27 29.05 54548.43 88888.00 2016-05-02 23:42:15.125 123 12669.27 29.07 54548.43 88888.00 2016-05-02 23:42:15.250 123 12669.20 29.05 54548.40 88888.00 2016-05-02 23:42:15.375 123 12669.23 29.10 54548.43 88888.00 2016-05-02 23:42:15.500 123 12669.27 29.10 54548.45 88888.00 2016-05-02 23:42:15.625 123 12669.27 29.10 54548.43 88888.00 2016-05-02 23:42:15.750 123 12669.25 29.10 54548.40 88888.00 2016-05-02 23:42:15.875 123 12669.27 29.15 54548.43 88888.00 2016-05-02 23:42:16.000 123 12669.35 29.15 54548.40 88888.00 2016-05-02 23:42:16.125 123 12669.38 29.18 54548.43 88888.00 2016-05-02 23:42:16.250 123 12669.35 29.18 54548.38 88888.00 2016-05-02 23:42:16.375 123 12669.40 29.18 54548.38 88888.00 2016-05-02 23:42:16.500 123 12669.40 29.20 54548.43 88888.00 2016-05-02 23:42:16.625 123 12669.38 29.23 54548.43 88888.00 2016-05-02 23:42:16.750 123 12669.30 29.23 54548.38 88888.00 2016-05-02 23:42:16.875 123 12669.35 29.23 54548.38 88888.00 2016-05-02 23:42:17.000 123 12669.40 29.25 54548.35 88888.00 2016-05-02 23:42:17.125 123 12669.40 29.25 54548.35 88888.00 2016-05-02 23:42:17.250 123 12669.38 29.25 54548.35 88888.00 2016-05-02 23:42:17.375 123 12669.42 29.30 54548.35 88888.00 2016-05-02 23:42:17.500 123 12669.35 29.27 54548.32 88888.00 2016-05-02 23:42:17.625 123 12669.33 29.27 54548.32 88888.00 2016-05-02 23:42:17.750 123 12669.42 29.30 54548.30 88888.00 2016-05-02 23:42:17.875 123 12669.52 29.32 54548.30 88888.00 2016-05-02 23:42:18.000 123 12669.55 29.32 54548.32 88888.00 2016-05-02 23:42:18.125 123 12669.52 29.30 54548.32 88888.00 2016-05-02 23:42:18.250 123 12669.50 29.30 54548.32 88888.00 2016-05-02 23:42:18.375 123 12669.52 29.32 54548.32 88888.00 2016-05-02 23:42:18.500 123 12669.58 29.35 54548.30 88888.00 2016-05-02 23:42:18.625 123 12669.55 29.35 54548.28 88888.00 2016-05-02 23:42:18.750 123 12669.55 29.27 54548.30 88888.00 2016-05-02 23:42:18.875 123 12669.52 29.30 54548.30 88888.00 2016-05-02 23:42:19.000 123 12669.52 29.32 54548.25 88888.00 2016-05-02 23:42:19.125 123 12669.58 29.30 54548.28 88888.00 2016-05-02 23:42:19.250 123 12669.55 29.27 54548.28 88888.00 2016-05-02 23:42:19.375 123 12669.58 29.30 54548.25 88888.00 2016-05-02 23:42:19.500 123 12669.58 29.32 54548.28 88888.00 2016-05-02 23:42:19.625 123 12669.55 29.35 54548.28 88888.00 2016-05-02 23:42:19.750 123 12669.55 29.38 54548.28 88888.00 2016-05-02 23:42:19.875 123 12669.60 29.35 54548.25 88888.00 2016-05-02 23:42:20.000 123 12669.62 29.38 54548.28 88888.00 2016-05-02 23:42:20.125 123 12669.65 29.35 54548.25 88888.00 2016-05-02 23:42:20.250 123 12669.62 29.32 54548.28 88888.00 2016-05-02 23:42:20.375 123 12669.67 29.35 54548.28 88888.00 2016-05-02 23:42:20.500 123 12669.67 29.35 54548.28 88888.00 2016-05-02 23:42:20.625 123 12669.70 29.32 54548.28 88888.00 2016-05-02 23:42:20.750 123 12669.73 29.35 54548.28 88888.00 2016-05-02 23:42:20.875 123 12669.73 29.35 54548.22 88888.00 2016-05-02 23:42:21.000 123 12669.73 29.32 54548.22 88888.00 2016-05-02 23:42:21.125 123 12669.62 29.30 54548.25 88888.00 2016-05-02 23:42:21.250 123 12669.62 29.30 54548.22 88888.00 2016-05-02 23:42:21.375 123 12669.70 29.32 54548.25 88888.00 2016-05-02 23:42:21.500 123 12669.70 29.32 54548.25 88888.00 2016-05-02 23:42:21.625 123 12669.75 29.30 54548.25 88888.00 2016-05-02 23:42:21.750 123 12669.77 29.27 54548.25 88888.00 2016-05-02 23:42:21.875 123 12669.75 29.30 54548.20 88888.00 2016-05-02 23:42:22.000 123 12669.80 29.30 54548.20 88888.00 2016-05-02 23:42:22.125 123 12669.80 29.30 54548.20 88888.00 2016-05-02 23:42:22.250 123 12669.75 29.27 54548.20 88888.00 2016-05-02 23:42:22.375 123 12669.70 29.27 54548.20 88888.00 2016-05-02 23:42:22.500 123 12669.70 29.27 54548.20 88888.00 2016-05-02 23:42:22.625 123 12669.75 29.25 54548.22 88888.00 2016-05-02 23:42:22.750 123 12669.75 29.25 54548.25 88888.00 2016-05-02 23:42:22.875 123 12669.77 29.25 54548.20 88888.00 2016-05-02 23:42:23.000 123 12669.77 29.25 54548.20 88888.00 2016-05-02 23:42:23.125 123 12669.80 29.23 54548.22 88888.00 2016-05-02 23:42:23.250 123 12669.83 29.23 54548.20 88888.00 2016-05-02 23:42:23.375 123 12669.85 29.20 54548.20 88888.00 2016-05-02 23:42:23.500 123 12669.83 29.18 54548.18 88888.00 2016-05-02 23:42:23.625 123 12669.77 29.20 54548.18 88888.00 2016-05-02 23:42:23.750 123 12669.83 29.20 54548.15 88888.00 2016-05-02 23:42:23.875 123 12669.88 29.15 54548.18 88888.00 2016-05-02 23:42:24.000 123 12669.92 29.18 54548.18 88888.00 2016-05-02 23:42:24.125 123 12669.98 29.18 54548.18 88888.00 2016-05-02 23:42:24.250 123 12669.98 29.10 54548.12 88888.00 2016-05-02 23:42:24.375 123 12670.00 29.07 54548.12 88888.00 2016-05-02 23:42:24.500 123 12669.98 29.07 54548.12 88888.00 2016-05-02 23:42:24.625 123 12669.98 29.07 54548.12 88888.00 2016-05-02 23:42:24.750 123 12669.98 29.07 54548.12 88888.00 2016-05-02 23:42:24.875 123 12669.98 29.07 54548.12 88888.00 2016-05-02 23:42:25.000 123 12670.08 29.07 54548.10 88888.00 2016-05-02 23:42:25.125 123 12670.12 29.07 54548.12 88888.00 2016-05-02 23:42:25.250 123 12670.08 29.02 54548.12 88888.00 2016-05-02 23:42:25.375 123 12670.08 29.02 54548.10 88888.00 2016-05-02 23:42:25.500 123 12670.08 29.02 54548.10 88888.00 2016-05-02 23:42:25.625 123 12670.12 29.02 54548.10 88888.00 2016-05-02 23:42:25.750 123 12670.20 29.00 54548.07 88888.00 2016-05-02 23:42:25.875 123 12670.17 28.98 54548.10 88888.00 2016-05-02 23:42:26.000 123 12670.23 28.95 54548.07 88888.00 2016-05-02 23:42:26.125 123 12670.17 28.95 54548.07 88888.00 2016-05-02 23:42:26.250 123 12670.15 28.93 54548.10 88888.00 2016-05-02 23:42:26.375 123 12670.20 28.93 54548.10 88888.00 2016-05-02 23:42:26.500 123 12670.27 28.90 54548.07 88888.00 2016-05-02 23:42:26.625 123 12670.30 28.88 54548.07 88888.00 2016-05-02 23:42:26.750 123 12670.25 28.88 54548.07 88888.00 2016-05-02 23:42:26.875 123 12670.25 28.88 54548.10 88888.00 2016-05-02 23:42:27.000 123 12670.27 28.85 54548.10 88888.00 2016-05-02 23:42:27.125 123 12670.33 28.85 54548.05 88888.00 2016-05-02 23:42:27.250 123 12670.30 28.85 54548.07 88888.00 2016-05-02 23:42:27.375 123 12670.25 28.82 54548.05 88888.00 2016-05-02 23:42:27.500 123 12670.30 28.80 54548.07 88888.00 2016-05-02 23:42:27.625 123 12670.38 28.80 54548.05 88888.00 2016-05-02 23:42:27.750 123 12670.40 28.77 54548.05 88888.00 2016-05-02 23:42:27.875 123 12670.38 28.77 54548.03 88888.00 2016-05-02 23:42:28.000 123 12670.35 28.77 54548.00 88888.00 2016-05-02 23:42:28.125 123 12670.33 28.75 54548.03 88888.00 2016-05-02 23:42:28.250 123 12670.30 28.75 54548.05 88888.00 2016-05-02 23:42:28.375 123 12670.30 28.73 54548.05 88888.00 2016-05-02 23:42:28.500 123 12670.30 28.73 54548.05 88888.00 2016-05-02 23:42:28.625 123 12670.35 28.73 54548.05 88888.00 2016-05-02 23:42:28.750 123 12670.40 28.70 54548.03 88888.00 2016-05-02 23:42:28.875 123 12670.40 28.65 54548.03 88888.00 2016-05-02 23:42:29.000 123 12670.40 28.65 54548.00 88888.00 2016-05-02 23:42:29.125 123 12670.38 28.62 54548.00 88888.00 2016-05-02 23:42:29.250 123 12670.35 28.62 54547.97 88888.00 2016-05-02 23:42:29.375 123 12670.35 28.62 54547.97 88888.00 2016-05-02 23:42:29.500 123 12670.33 28.60 54548.00 88888.00 2016-05-02 23:42:29.625 123 12670.38 28.55 54548.00 88888.00 2016-05-02 23:42:29.750 123 12670.42 28.55 54547.97 88888.00 2016-05-02 23:42:29.875 123 12670.42 28.52 54548.00 88888.00 2016-05-02 23:42:30.000 123 12670.42 28.52 54547.95 88888.00 2016-05-02 23:42:30.125 123 12670.38 28.50 54547.93 88888.00 2016-05-02 23:42:30.250 123 12670.38 28.45 54547.93 88888.00 2016-05-02 23:42:30.375 123 12670.40 28.48 54547.93 88888.00 2016-05-02 23:42:30.500 123 12670.45 28.48 54547.93 88888.00 2016-05-02 23:42:30.625 123 12670.48 28.50 54547.95 88888.00 2016-05-02 23:42:30.750 123 12670.48 28.45 54547.95 88888.00 2016-05-02 23:42:30.875 123 12670.48 28.40 54547.93 88888.00 2016-05-02 23:42:31.000 123 12670.50 28.40 54547.93 88888.00 2016-05-02 23:42:31.125 123 12670.48 28.40 54547.93 88888.00 2016-05-02 23:42:31.250 123 12670.50 28.40 54547.93 88888.00 2016-05-02 23:42:31.375 123 12670.58 28.38 54547.93 88888.00 2016-05-02 23:42:31.500 123 12670.58 28.38 54547.93 88888.00 2016-05-02 23:42:31.625 123 12670.55 28.38 54547.95 88888.00 2016-05-02 23:42:31.750 123 12670.60 28.38 54547.93 88888.00 2016-05-02 23:42:31.875 123 12670.60 28.38 54547.90 88888.00 2016-05-02 23:42:32.000 123 12670.65 28.35 54547.88 88888.00 2016-05-02 23:42:32.125 123 12670.62 28.32 54547.93 88888.00 2016-05-02 23:42:32.250 123 12670.62 28.30 54547.93 88888.00 2016-05-02 23:42:32.375 123 12670.67 28.27 54547.93 88888.00 2016-05-02 23:42:32.500 123 12670.67 28.25 54547.93 88888.00 2016-05-02 23:42:32.625 123 12670.65 28.27 54547.90 88888.00 2016-05-02 23:42:32.750 123 12670.65 28.27 54547.90 88888.00 2016-05-02 23:42:32.875 123 12670.62 28.30 54547.90 88888.00 2016-05-02 23:42:33.000 123 12670.62 28.25 54547.88 88888.00 2016-05-02 23:42:33.125 123 12670.62 28.25 54547.90 88888.00 2016-05-02 23:42:33.250 123 12670.60 28.25 54547.90 88888.00 2016-05-02 23:42:33.375 123 12670.58 28.25 54547.90 88888.00 2016-05-02 23:42:33.500 123 12670.60 28.23 54547.90 88888.00 2016-05-02 23:42:33.625 123 12670.62 28.20 54547.93 88888.00 2016-05-02 23:42:33.750 123 12670.60 28.23 54547.90 88888.00 2016-05-02 23:42:33.875 123 12670.60 28.23 54547.88 88888.00 2016-05-02 23:42:34.000 123 12670.60 28.20 54547.85 88888.00 2016-05-02 23:42:34.125 123 12670.75 28.20 54547.85 88888.00 2016-05-02 23:42:34.250 123 12670.75 28.20 54547.82 88888.00 2016-05-02 23:42:34.375 123 12670.77 28.23 54547.85 88888.00 2016-05-02 23:42:34.500 123 12670.77 28.20 54547.85 88888.00 2016-05-02 23:42:34.625 123 12670.77 28.18 54547.82 88888.00 2016-05-02 23:42:34.750 123 12670.75 28.18 54547.85 88888.00 2016-05-02 23:42:34.875 123 12670.75 28.18 54547.85 88888.00 2016-05-02 23:42:35.000 123 12670.75 28.20 54547.85 88888.00 2016-05-02 23:42:35.125 123 12670.83 28.20 54547.85 88888.00 2016-05-02 23:42:35.250 123 12670.88 28.18 54547.82 88888.00 2016-05-02 23:42:35.375 123 12670.92 28.18 54547.82 88888.00 2016-05-02 23:42:35.500 123 12670.92 28.18 54547.82 88888.00 2016-05-02 23:42:35.625 123 12670.92 28.18 54547.82 88888.00 2016-05-02 23:42:35.750 123 12670.90 28.18 54547.85 88888.00 2016-05-02 23:42:35.875 123 12670.85 28.18 54547.82 88888.00 2016-05-02 23:42:36.000 123 12670.85 28.18 54547.80 88888.00 2016-05-02 23:42:36.125 123 12670.90 28.20 54547.80 88888.00 2016-05-02 23:42:36.250 123 12670.92 28.20 54547.80 88888.00 2016-05-02 23:42:36.375 123 12670.98 28.20 54547.78 88888.00 2016-05-02 23:42:36.500 123 12670.95 28.23 54547.80 88888.00 2016-05-02 23:42:36.625 123 12670.98 28.23 54547.80 88888.00 2016-05-02 23:42:36.750 123 12671.00 28.20 54547.82 88888.00 2016-05-02 23:42:36.875 123 12671.00 28.20 54547.82 88888.00 2016-05-02 23:42:37.000 123 12671.05 28.23 54547.80 88888.00 2016-05-02 23:42:37.125 123 12671.08 28.27 54547.78 88888.00 2016-05-02 23:42:37.250 123 12671.12 28.27 54547.80 88888.00 2016-05-02 23:42:37.375 123 12671.10 28.30 54547.80 88888.00 2016-05-02 23:42:37.500 123 12671.08 28.32 54547.78 88888.00 2016-05-02 23:42:37.625 123 12671.10 28.35 54547.75 88888.00 2016-05-02 23:42:37.750 123 12671.12 28.35 54547.78 88888.00 2016-05-02 23:42:37.875 123 12671.17 28.38 54547.78 88888.00 2016-05-02 23:42:38.000 123 12671.15 28.40 54547.72 88888.00 2016-05-02 23:42:38.125 123 12671.12 28.43 54547.75 88888.00 2016-05-02 23:42:38.250 123 12671.12 28.43 54547.72 88888.00 2016-05-02 23:42:38.375 123 12671.17 28.43 54547.72 88888.00 2016-05-02 23:42:38.500 123 12671.20 28.45 54547.75 88888.00 2016-05-02 23:42:38.625 123 12671.17 28.45 54547.78 88888.00 2016-05-02 23:42:38.750 123 12671.15 28.45 54547.75 88888.00 2016-05-02 23:42:38.875 123 12671.17 28.45 54547.75 88888.00 2016-05-02 23:42:39.000 123 12671.23 28.45 54547.75 88888.00 2016-05-02 23:42:39.125 123 12671.25 28.48 54547.75 88888.00 2016-05-02 23:42:39.250 123 12671.25 28.50 54547.72 88888.00 2016-05-02 23:42:39.375 123 12671.23 28.52 54547.72 88888.00 2016-05-02 23:42:39.500 123 12671.23 28.52 54547.75 88888.00 2016-05-02 23:42:39.625 123 12671.25 28.55 54547.75 88888.00 2016-05-02 23:42:39.750 123 12671.23 28.55 54547.75 88888.00 2016-05-02 23:42:39.875 123 12671.23 28.55 54547.72 88888.00 2016-05-02 23:42:40.000 123 12671.27 28.57 54547.72 88888.00 2016-05-02 23:42:40.125 123 12671.33 28.60 54547.72 88888.00 2016-05-02 23:42:40.250 123 12671.23 28.62 54547.75 88888.00 2016-05-02 23:42:40.375 123 12671.23 28.65 54547.72 88888.00 2016-05-02 23:42:40.500 123 12671.30 28.68 54547.72 88888.00 2016-05-02 23:42:40.625 123 12671.35 28.70 54547.75 88888.00 2016-05-02 23:42:40.750 123 12671.30 28.70 54547.72 88888.00 2016-05-02 23:42:40.875 123 12671.30 28.70 54547.72 88888.00 2016-05-02 23:42:41.000 123 12671.30 28.73 54547.72 88888.00 2016-05-02 23:42:41.125 123 12671.33 28.73 54547.70 88888.00 2016-05-02 23:42:41.250 123 12671.40 28.75 54547.70 88888.00 2016-05-02 23:42:41.375 123 12671.42 28.77 54547.72 88888.00 2016-05-02 23:42:41.500 123 12671.38 28.77 54547.72 88888.00 2016-05-02 23:42:41.625 123 12671.35 28.77 54547.72 88888.00 2016-05-02 23:42:41.750 123 12671.40 28.82 54547.70 88888.00 2016-05-02 23:42:41.875 123 12671.42 28.82 54547.70 88888.00 2016-05-02 23:42:42.000 123 12671.52 28.82 54547.70 88888.00 2016-05-02 23:42:42.125 123 12671.52 28.80 54547.70 88888.00 2016-05-02 23:42:42.250 123 12671.40 28.82 54547.70 88888.00 2016-05-02 23:42:42.375 123 12671.40 28.82 54547.72 88888.00 2016-05-02 23:42:42.500 123 12671.40 28.85 54547.72 88888.00 2016-05-02 23:42:42.625 123 12671.38 28.88 54547.72 88888.00 2016-05-02 23:42:42.750 123 12671.40 28.93 54547.70 88888.00 2016-05-02 23:42:42.875 123 12671.45 28.95 54547.68 88888.00 2016-05-02 23:42:43.000 123 12671.52 28.93 54547.68 88888.00 2016-05-02 23:42:43.125 123 12671.55 28.93 54547.70 88888.00 2016-05-02 23:42:43.250 123 12671.48 28.93 54547.70 88888.00 2016-05-02 23:42:43.375 123 12671.45 28.95 54547.70 88888.00 2016-05-02 23:42:43.500 123 12671.48 28.98 54547.68 88888.00 2016-05-02 23:42:43.625 123 12671.50 29.00 54547.65 88888.00 2016-05-02 23:42:43.750 123 12671.52 28.95 54547.68 88888.00 2016-05-02 23:42:43.875 123 12671.52 28.98 54547.65 88888.00 2016-05-02 23:42:44.000 123 12671.50 29.00 54547.68 88888.00 2016-05-02 23:42:44.125 123 12671.55 29.02 54547.70 88888.00 2016-05-02 23:42:44.250 123 12671.58 29.05 54547.68 88888.00 2016-05-02 23:42:44.375 123 12671.58 29.07 54547.65 88888.00 2016-05-02 23:42:44.500 123 12671.52 29.07 54547.65 88888.00 2016-05-02 23:42:44.625 123 12671.52 29.07 54547.65 88888.00 2016-05-02 23:42:44.750 123 12671.58 29.07 54547.68 88888.00 2016-05-02 23:42:44.875 123 12671.70 29.10 54547.68 88888.00 2016-05-02 23:42:45.000 123 12671.67 29.10 54547.65 88888.00 2016-05-02 23:42:45.125 123 12671.65 29.10 54547.65 88888.00 2016-05-02 23:42:45.250 123 12671.67 29.10 54547.65 88888.00 2016-05-02 23:42:45.375 123 12671.70 29.10 54547.62 88888.00 2016-05-02 23:42:45.500 123 12671.67 29.12 54547.65 88888.00 2016-05-02 23:42:45.625 123 12671.67 29.18 54547.65 88888.00 2016-05-02 23:42:45.750 123 12671.70 29.18 54547.65 88888.00 2016-05-02 23:42:45.875 123 12671.73 29.18 54547.62 88888.00 2016-05-02 23:42:46.000 123 12671.75 29.18 54547.62 88888.00 2016-05-02 23:42:46.125 123 12671.75 29.20 54547.65 88888.00 2016-05-02 23:42:46.250 123 12671.73 29.23 54547.68 88888.00 2016-05-02 23:42:46.375 123 12671.70 29.25 54547.62 88888.00 2016-05-02 23:42:46.500 123 12671.70 29.25 54547.62 88888.00 2016-05-02 23:42:46.625 123 12671.70 29.23 54547.62 88888.00 2016-05-02 23:42:46.750 123 12671.75 29.30 54547.62 88888.00 2016-05-02 23:42:46.875 123 12671.70 29.30 54547.62 88888.00 2016-05-02 23:42:47.000 123 12671.65 29.30 54547.62 88888.00 2016-05-02 23:42:47.125 123 12671.65 29.30 54547.62 88888.00 2016-05-02 23:42:47.250 123 12671.62 29.32 54547.65 88888.00 2016-05-02 23:42:47.375 123 12671.65 29.35 54547.62 88888.00 2016-05-02 23:42:47.500 123 12671.65 29.32 54547.62 88888.00 2016-05-02 23:42:47.625 123 12671.67 29.32 54547.60 88888.00 2016-05-02 23:42:47.750 123 12671.67 29.35 54547.60 88888.00 2016-05-02 23:42:47.875 123 12671.67 29.35 54547.60 88888.00 2016-05-02 23:42:48.000 123 12671.65 29.32 54547.60 88888.00 2016-05-02 23:42:48.125 123 12671.65 29.35 54547.62 88888.00 2016-05-02 23:42:48.250 123 12671.65 29.35 54547.60 88888.00 2016-05-02 23:42:48.375 123 12671.67 29.38 54547.57 88888.00 2016-05-02 23:42:48.500 123 12671.67 29.38 54547.57 88888.00 2016-05-02 23:42:48.625 123 12671.65 29.38 54547.62 88888.00 2016-05-02 23:42:48.750 123 12671.65 29.40 54547.62 88888.00 2016-05-02 23:42:48.875 123 12671.67 29.38 54547.60 88888.00 2016-05-02 23:42:49.000 123 12671.67 29.38 54547.60 88888.00 2016-05-02 23:42:49.125 123 12671.67 29.40 54547.60 88888.00 2016-05-02 23:42:49.250 123 12671.65 29.35 54547.62 88888.00 2016-05-02 23:42:49.375 123 12671.67 29.35 54547.60 88888.00 2016-05-02 23:42:49.500 123 12671.65 29.38 54547.60 88888.00 2016-05-02 23:42:49.625 123 12671.65 29.40 54547.57 88888.00 2016-05-02 23:42:49.750 123 12671.75 29.40 54547.57 88888.00 2016-05-02 23:42:49.875 123 12671.77 29.40 54547.60 88888.00 2016-05-02 23:42:50.000 123 12671.77 29.43 54547.60 88888.00 2016-05-02 23:42:50.125 123 12671.70 29.43 54547.57 88888.00 2016-05-02 23:42:50.250 123 12671.67 29.43 54547.57 88888.00 2016-05-02 23:42:50.375 123 12671.70 29.43 54547.57 88888.00 2016-05-02 23:42:50.500 123 12671.70 29.48 54547.60 88888.00 2016-05-02 23:42:50.625 123 12671.77 29.48 54547.62 88888.00 2016-05-02 23:42:50.750 123 12671.90 29.48 54547.60 88888.00 2016-05-02 23:42:50.875 123 12671.88 29.50 54547.60 88888.00 2016-05-02 23:42:51.000 123 12671.85 29.52 54547.57 88888.00 2016-05-02 23:42:51.125 123 12671.83 29.52 54547.60 88888.00 2016-05-02 23:42:51.250 123 12671.80 29.52 54547.60 88888.00 2016-05-02 23:42:51.375 123 12671.88 29.52 54547.62 88888.00 2016-05-02 23:42:51.500 123 12671.88 29.50 54547.60 88888.00 2016-05-02 23:42:51.625 123 12671.90 29.52 54547.57 88888.00 2016-05-02 23:42:51.750 123 12671.92 29.55 54547.57 88888.00 2016-05-02 23:42:51.875 123 12671.90 29.55 54547.57 88888.00 2016-05-02 23:42:52.000 123 12671.92 29.55 54547.55 88888.00 2016-05-02 23:42:52.125 123 12671.95 29.55 54547.57 88888.00 2016-05-02 23:42:52.250 123 12671.95 29.57 54547.57 88888.00 2016-05-02 23:42:52.375 123 12672.00 29.60 54547.57 88888.00 2016-05-02 23:42:52.500 123 12672.00 29.60 54547.57 88888.00 2016-05-02 23:42:52.625 123 12671.98 29.60 54547.55 88888.00 2016-05-02 23:42:52.750 123 12672.00 29.57 54547.57 88888.00 2016-05-02 23:42:52.875 123 12671.98 29.57 54547.55 88888.00 2016-05-02 23:42:53.000 123 12672.00 29.60 54547.57 88888.00 2016-05-02 23:42:53.125 123 12672.02 29.62 54547.55 88888.00 2016-05-02 23:42:53.250 123 12672.02 29.62 54547.55 88888.00 2016-05-02 23:42:53.375 123 12672.02 29.65 54547.55 88888.00 2016-05-02 23:42:53.500 123 12672.05 29.65 54547.55 88888.00 2016-05-02 23:42:53.625 123 12672.02 29.65 54547.55 88888.00 2016-05-02 23:42:53.750 123 12672.00 29.65 54547.55 88888.00 2016-05-02 23:42:53.875 123 12672.02 29.65 54547.55 88888.00 2016-05-02 23:42:54.000 123 12672.05 29.65 54547.53 88888.00 2016-05-02 23:42:54.125 123 12672.08 29.65 54547.50 88888.00 2016-05-02 23:42:54.250 123 12672.02 29.68 54547.53 88888.00 2016-05-02 23:42:54.375 123 12672.05 29.70 54547.53 88888.00 2016-05-02 23:42:54.500 123 12672.08 29.73 54547.50 88888.00 2016-05-02 23:42:54.625 123 12672.10 29.73 54547.53 88888.00 2016-05-02 23:42:54.750 123 12672.08 29.75 54547.55 88888.00 2016-05-02 23:42:54.875 123 12672.05 29.73 54547.53 88888.00 2016-05-02 23:42:55.000 123 12672.08 29.77 54547.53 88888.00 2016-05-02 23:42:55.125 123 12672.10 29.75 54547.53 88888.00 2016-05-02 23:42:55.250 123 12672.12 29.75 54547.50 88888.00 2016-05-02 23:42:55.375 123 12672.15 29.80 54547.53 88888.00 2016-05-02 23:42:55.500 123 12672.17 29.82 54547.53 88888.00 2016-05-02 23:42:55.625 123 12672.15 29.82 54547.50 88888.00 2016-05-02 23:42:55.750 123 12672.17 29.88 54547.50 88888.00 2016-05-02 23:42:55.875 123 12672.15 29.90 54547.50 88888.00 2016-05-02 23:42:56.000 123 12672.10 29.93 54547.47 88888.00 2016-05-02 23:42:56.125 123 12672.12 29.93 54547.50 88888.00 2016-05-02 23:42:56.250 123 12672.12 29.90 54547.50 88888.00 2016-05-02 23:42:56.375 123 12672.15 29.95 54547.50 88888.00 2016-05-02 23:42:56.500 123 12672.17 29.95 54547.47 88888.00 2016-05-02 23:42:56.625 123 12672.27 29.93 54547.47 88888.00 2016-05-02 23:42:56.750 123 12672.30 29.93 54547.45 88888.00 2016-05-02 23:42:56.875 123 12672.38 29.95 54547.45 88888.00 2016-05-02 23:42:57.000 123 12672.33 30.00 54547.45 88888.00 2016-05-02 23:42:57.125 123 12672.25 30.05 54547.45 88888.00 2016-05-02 23:42:57.250 123 12672.25 30.02 54547.45 88888.00 2016-05-02 23:42:57.375 123 12672.33 30.02 54547.47 88888.00 2016-05-02 23:42:57.500 123 12672.33 30.02 54547.47 88888.00 2016-05-02 23:42:57.625 123 12672.30 30.05 54547.45 88888.00 2016-05-02 23:42:57.750 123 12672.30 30.07 54547.45 88888.00 2016-05-02 23:42:57.875 123 12672.30 30.10 54547.43 88888.00 2016-05-02 23:42:58.000 123 12672.33 30.12 54547.43 88888.00 2016-05-02 23:42:58.125 123 12672.30 30.15 54547.45 88888.00 2016-05-02 23:42:58.250 123 12672.30 30.18 54547.43 88888.00 2016-05-02 23:42:58.375 123 12672.30 30.18 54547.40 88888.00 2016-05-02 23:42:58.500 123 12672.35 30.20 54547.40 88888.00 2016-05-02 23:42:58.625 123 12672.40 30.23 54547.40 88888.00 2016-05-02 23:42:58.750 123 12672.38 30.20 54547.40 88888.00 2016-05-02 23:42:58.875 123 12672.40 30.20 54547.40 88888.00 2016-05-02 23:42:59.000 123 12672.42 30.25 54547.40 88888.00 2016-05-02 23:42:59.125 123 12672.45 30.25 54547.38 88888.00 2016-05-02 23:42:59.250 123 12672.45 30.25 54547.38 88888.00 2016-05-02 23:42:59.375 123 12672.55 30.30 54547.38 88888.00 2016-05-02 23:42:59.500 123 12672.55 30.32 54547.40 88888.00 2016-05-02 23:42:59.625 123 12672.52 30.35 54547.38 88888.00 2016-05-02 23:42:59.750 123 12672.60 30.38 54547.35 88888.00 2016-05-02 23:42:59.875 123 12672.65 30.40 54547.35 88888.00 2016-05-02 23:43:00.000 123 12672.62 30.38 54547.32 88888.00 2016-05-02 23:43:00.125 123 12672.60 30.40 54547.32 88888.00 2016-05-02 23:43:00.250 123 12672.60 30.40 54547.35 88888.00 2016-05-02 23:43:00.375 123 12672.67 30.40 54547.35 88888.00 2016-05-02 23:43:00.500 123 12672.73 30.45 54547.32 88888.00 2016-05-02 23:43:00.625 123 12672.73 30.45 54547.30 88888.00 2016-05-02 23:43:00.750 123 12672.70 30.45 54547.30 88888.00 2016-05-02 23:43:00.875 123 12672.73 30.52 54547.30 88888.00 2016-05-02 23:43:01.000 123 12672.75 30.50 54547.28 88888.00 2016-05-02 23:43:01.125 123 12672.77 30.50 54547.25 88888.00 2016-05-02 23:43:01.250 123 12672.80 30.52 54547.25 88888.00 2016-05-02 23:43:01.375 123 12672.83 30.60 54547.25 88888.00 2016-05-02 23:43:01.500 123 12672.85 30.60 54547.25 88888.00 2016-05-02 23:43:01.625 123 12672.88 30.62 54547.28 88888.00 2016-05-02 23:43:01.750 123 12672.92 30.65 54547.25 88888.00 2016-05-02 23:43:01.875 123 12673.00 30.62 54547.25 88888.00 2016-05-02 23:43:02.000 123 12673.08 30.65 54547.22 88888.00 2016-05-02 23:43:02.125 123 12673.08 30.70 54547.25 88888.00 2016-05-02 23:43:02.250 123 12673.05 30.68 54547.25 88888.00 2016-05-02 23:43:02.375 123 12673.08 30.70 54547.25 88888.00 2016-05-02 23:43:02.500 123 12673.12 30.73 54547.22 88888.00 2016-05-02 23:43:02.625 123 12673.12 30.75 54547.22 88888.00 2016-05-02 23:43:02.750 123 12673.15 30.77 54547.25 88888.00 2016-05-02 23:43:02.875 123 12673.23 30.77 54547.25 88888.00 2016-05-02 23:43:03.000 123 12673.20 30.80 54547.25 88888.00 2016-05-02 23:43:03.125 123 12673.17 30.82 54547.25 88888.00 2016-05-02 23:43:03.250 123 12673.20 30.85 54547.22 88888.00 2016-05-02 23:43:03.375 123 12673.25 30.85 54547.22 88888.00 2016-05-02 23:43:03.500 123 12673.27 30.85 54547.22 88888.00 2016-05-02 23:43:03.625 123 12673.27 30.82 54547.22 88888.00 2016-05-02 23:43:03.750 123 12673.27 30.88 54547.20 88888.00 2016-05-02 23:43:03.875 123 12673.35 30.93 54547.20 88888.00 2016-05-02 23:43:04.000 123 12673.42 30.95 54547.20 88888.00 2016-05-02 23:43:04.125 123 12673.45 30.95 54547.20 88888.00 2016-05-02 23:43:04.250 123 12673.38 30.93 54547.18 88888.00 2016-05-02 23:43:04.375 123 12673.38 30.95 54547.18 88888.00 2016-05-02 23:43:04.500 123 12673.40 30.98 54547.15 88888.00 2016-05-02 23:43:04.625 123 12673.45 30.98 54547.15 88888.00 2016-05-02 23:43:04.750 123 12673.52 31.00 54547.15 88888.00 2016-05-02 23:43:04.875 123 12673.58 31.00 54547.15 88888.00 2016-05-02 23:43:05.000 123 12673.65 31.00 54547.15 88888.00 2016-05-02 23:43:05.125 123 12673.65 31.02 54547.18 88888.00 2016-05-02 23:43:05.250 123 12673.62 31.02 54547.18 88888.00 2016-05-02 23:43:05.375 123 12673.65 31.05 54547.15 88888.00 2016-05-02 23:43:05.500 123 12673.70 31.05 54547.15 88888.00 2016-05-02 23:43:05.625 123 12673.67 31.07 54547.15 88888.00 2016-05-02 23:43:05.750 123 12673.67 31.10 54547.15 88888.00 2016-05-02 23:43:05.875 123 12673.70 31.10 54547.15 88888.00 2016-05-02 23:43:06.000 123 12673.77 31.10 54547.15 88888.00 2016-05-02 23:43:06.125 123 12673.75 31.12 54547.15 88888.00 2016-05-02 23:43:06.250 123 12673.70 31.12 54547.12 88888.00 2016-05-02 23:43:06.375 123 12673.73 31.18 54547.12 88888.00 2016-05-02 23:43:06.500 123 12673.70 31.18 54547.12 88888.00 2016-05-02 23:43:06.625 123 12673.80 31.23 54547.10 88888.00 2016-05-02 23:43:06.750 123 12673.92 31.18 54547.10 88888.00 2016-05-02 23:43:06.875 123 12673.95 31.18 54547.07 88888.00 2016-05-02 23:43:07.000 123 12673.92 31.18 54547.10 88888.00 2016-05-02 23:43:07.125 123 12673.88 31.20 54547.07 88888.00 2016-05-02 23:43:07.250 123 12673.90 31.20 54547.05 88888.00 2016-05-02 23:43:07.375 123 12673.98 31.20 54547.07 88888.00 2016-05-02 23:43:07.500 123 12674.02 31.23 54547.05 88888.00 2016-05-02 23:43:07.625 123 12674.08 31.23 54547.05 88888.00 2016-05-02 23:43:07.750 123 12674.10 31.25 54547.03 88888.00 2016-05-02 23:43:07.875 123 12674.10 31.25 54547.05 88888.00 2016-05-02 23:43:08.000 123 12674.12 31.25 54547.03 88888.00 2016-05-02 23:43:08.125 123 12674.10 31.27 54547.05 88888.00 2016-05-02 23:43:08.250 123 12674.12 31.27 54547.05 88888.00 2016-05-02 23:43:08.375 123 12674.17 31.27 54547.05 88888.00 2016-05-02 23:43:08.500 123 12674.20 31.27 54547.05 88888.00 2016-05-02 23:43:08.625 123 12674.20 31.27 54547.05 88888.00 2016-05-02 23:43:08.750 123 12674.27 31.25 54547.03 88888.00 2016-05-02 23:43:08.875 123 12674.33 31.25 54547.03 88888.00 2016-05-02 23:43:09.000 123 12674.30 31.25 54547.05 88888.00 2016-05-02 23:43:09.125 123 12674.30 31.25 54547.03 88888.00 2016-05-02 23:43:09.250 123 12674.27 31.27 54547.00 88888.00 2016-05-02 23:43:09.375 123 12674.35 31.30 54547.00 88888.00 2016-05-02 23:43:09.500 123 12674.35 31.27 54547.03 88888.00 2016-05-02 23:43:09.625 123 12674.27 31.30 54547.03 88888.00 2016-05-02 23:43:09.750 123 12674.35 31.32 54547.03 88888.00 2016-05-02 23:43:09.875 123 12674.38 31.32 54547.00 88888.00 2016-05-02 23:43:10.000 123 12674.38 31.32 54547.03 88888.00 2016-05-02 23:43:10.125 123 12674.40 31.35 54547.05 88888.00 2016-05-02 23:43:10.250 123 12674.42 31.35 54547.03 88888.00 2016-05-02 23:43:10.375 123 12674.42 31.35 54547.00 88888.00 2016-05-02 23:43:10.500 123 12674.45 31.32 54547.00 88888.00 2016-05-02 23:43:10.625 123 12674.48 31.32 54547.03 88888.00 2016-05-02 23:43:10.750 123 12674.50 31.35 54547.05 88888.00 2016-05-02 23:43:10.875 123 12674.55 31.38 54547.05 88888.00 2016-05-02 23:43:11.000 123 12674.50 31.40 54547.03 88888.00 2016-05-02 23:43:11.125 123 12674.52 31.40 54547.07 88888.00 2016-05-02 23:43:11.250 123 12674.52 31.38 54547.07 88888.00 2016-05-02 23:43:11.375 123 12674.55 31.38 54547.05 88888.00 2016-05-02 23:43:11.500 123 12674.58 31.38 54547.05 88888.00 2016-05-02 23:43:11.625 123 12674.58 31.38 54547.05 88888.00 2016-05-02 23:43:11.750 123 12674.62 31.38 54547.05 88888.00 2016-05-02 23:43:11.875 123 12674.60 31.38 54547.03 88888.00 2016-05-02 23:43:12.000 123 12674.60 31.35 54547.00 88888.00 2016-05-02 23:43:12.125 123 12674.60 31.40 54547.03 88888.00 2016-05-02 23:43:12.250 123 12674.58 31.40 54547.05 88888.00 2016-05-02 23:43:12.375 123 12674.62 31.45 54547.05 88888.00 2016-05-02 23:43:12.500 123 12674.65 31.43 54547.07 88888.00 2016-05-02 23:43:12.625 123 12674.67 31.45 54547.05 88888.00 2016-05-02 23:43:12.750 123 12674.67 31.48 54547.07 88888.00 2016-05-02 23:43:12.875 123 12674.65 31.45 54547.05 88888.00 2016-05-02 23:43:13.000 123 12674.70 31.45 54547.05 88888.00 2016-05-02 23:43:13.125 123 12674.73 31.48 54547.07 88888.00 2016-05-02 23:43:13.250 123 12674.73 31.48 54547.10 88888.00 2016-05-02 23:43:13.375 123 12674.75 31.50 54547.07 88888.00 2016-05-02 23:43:13.500 123 12674.73 31.48 54547.07 88888.00 2016-05-02 23:43:13.625 123 12674.77 31.50 54547.07 88888.00 2016-05-02 23:43:13.750 123 12674.83 31.48 54547.10 88888.00 2016-05-02 23:43:13.875 123 12674.77 31.48 54547.10 88888.00 2016-05-02 23:43:14.000 123 12674.65 31.50 54547.10 88888.00 2016-05-02 23:43:14.125 123 12674.62 31.52 54547.12 88888.00 2016-05-02 23:43:14.250 123 12674.67 31.50 54547.12 88888.00 2016-05-02 23:43:14.375 123 12674.70 31.50 54547.12 88888.00 2016-05-02 23:43:14.500 123 12674.77 31.48 54547.10 88888.00 2016-05-02 23:43:14.625 123 12674.83 31.50 54547.10 88888.00 2016-05-02 23:43:14.750 123 12674.80 31.55 54547.10 88888.00 2016-05-02 23:43:14.875 123 12674.77 31.52 54547.12 88888.00 2016-05-02 23:43:15.000 123 12674.77 31.55 54547.10 88888.00 2016-05-02 23:43:15.125 123 12674.80 31.57 54547.12 88888.00 2016-05-02 23:43:15.250 123 12674.80 31.55 54547.12 88888.00 2016-05-02 23:43:15.375 123 12674.77 31.52 54547.12 88888.00 2016-05-02 23:43:15.500 123 12674.77 31.55 54547.12 88888.00 2016-05-02 23:43:15.625 123 12674.77 31.57 54547.12 88888.00 2016-05-02 23:43:15.750 123 12674.77 31.60 54547.15 88888.00 2016-05-02 23:43:15.875 123 12674.75 31.60 54547.18 88888.00 2016-05-02 23:43:16.000 123 12674.77 31.57 54547.15 88888.00 2016-05-02 23:43:16.125 123 12674.75 31.60 54547.18 88888.00 2016-05-02 23:43:16.250 123 12674.67 31.60 54547.18 88888.00 2016-05-02 23:43:16.375 123 12674.65 31.60 54547.15 88888.00 2016-05-02 23:43:16.500 123 12674.65 31.62 54547.18 88888.00 2016-05-02 23:43:16.625 123 12674.65 31.60 54547.20 88888.00 2016-05-02 23:43:16.750 123 12674.67 31.60 54547.22 88888.00 2016-05-02 23:43:16.875 123 12674.67 31.60 54547.20 88888.00 2016-05-02 23:43:17.000 123 12674.73 31.60 54547.18 88888.00 2016-05-02 23:43:17.125 123 12674.75 31.57 54547.20 88888.00 2016-05-02 23:43:17.250 123 12674.73 31.60 54547.22 88888.00 2016-05-02 23:43:17.375 123 12674.73 31.60 54547.22 88888.00 2016-05-02 23:43:17.500 123 12674.73 31.60 54547.22 88888.00 2016-05-02 23:43:17.625 123 12674.73 31.62 54547.22 88888.00 2016-05-02 23:43:17.750 123 12674.75 31.65 54547.22 88888.00 2016-05-02 23:43:17.875 123 12674.75 31.68 54547.22 88888.00 2016-05-02 23:43:18.000 123 12674.80 31.62 54547.22 88888.00 2016-05-02 23:43:18.125 123 12674.75 31.62 54547.25 88888.00 2016-05-02 23:43:18.250 123 12674.65 31.60 54547.25 88888.00 2016-05-02 23:43:18.375 123 12674.55 31.60 54547.25 88888.00 2016-05-02 23:43:18.500 123 12674.58 31.62 54547.25 88888.00 2016-05-02 23:43:18.625 123 12674.62 31.65 54547.25 88888.00 2016-05-02 23:43:18.750 123 12674.67 31.65 54547.28 88888.00 2016-05-02 23:43:18.875 123 12674.67 31.68 54547.25 88888.00 2016-05-02 23:43:19.000 123 12674.62 31.68 54547.25 88888.00 2016-05-02 23:43:19.125 123 12674.67 31.65 54547.25 88888.00 2016-05-02 23:43:19.250 123 12674.67 31.62 54547.22 88888.00 2016-05-02 23:43:19.375 123 12674.70 31.65 54547.25 88888.00 2016-05-02 23:43:19.500 123 12674.73 31.68 54547.28 88888.00 2016-05-02 23:43:19.625 123 12674.70 31.62 54547.25 88888.00 2016-05-02 23:43:19.750 123 12674.58 31.60 54547.28 88888.00 2016-05-02 23:43:19.875 123 12674.50 31.60 54547.28 88888.00 2016-05-02 23:43:20.000 123 12674.52 31.62 54547.22 88888.00 2016-05-02 23:43:20.125 123 12674.60 31.65 54547.28 88888.00 2016-05-02 23:43:20.250 123 12674.65 31.62 54547.28 88888.00 2016-05-02 23:43:20.375 123 12674.65 31.62 54547.25 88888.00 2016-05-02 23:43:20.500 123 12674.62 31.62 54547.25 88888.00 2016-05-02 23:43:20.625 123 12674.70 31.62 54547.25 88888.00 2016-05-02 23:43:20.750 123 12674.73 31.62 54547.22 88888.00 2016-05-02 23:43:20.875 123 12674.62 31.62 54547.25 88888.00 2016-05-02 23:43:21.000 123 12674.60 31.62 54547.25 88888.00 2016-05-02 23:43:21.125 123 12674.62 31.62 54547.25 88888.00 2016-05-02 23:43:21.250 123 12674.67 31.65 54547.28 88888.00 2016-05-02 23:43:21.375 123 12674.73 31.62 54547.28 88888.00 2016-05-02 23:43:21.500 123 12674.70 31.65 54547.25 88888.00 2016-05-02 23:43:21.625 123 12674.70 31.65 54547.25 88888.00 2016-05-02 23:43:21.750 123 12674.75 31.68 54547.25 88888.00 2016-05-02 23:43:21.875 123 12674.75 31.70 54547.25 88888.00 2016-05-02 23:43:22.000 123 12674.73 31.62 54547.25 88888.00 2016-05-02 23:43:22.125 123 12674.67 31.60 54547.25 88888.00 2016-05-02 23:43:22.250 123 12674.73 31.60 54547.25 88888.00 2016-05-02 23:43:22.375 123 12674.80 31.60 54547.25 88888.00 2016-05-02 23:43:22.500 123 12674.80 31.62 54547.25 88888.00 2016-05-02 23:43:22.625 123 12674.80 31.62 54547.25 88888.00 2016-05-02 23:43:22.750 123 12674.83 31.65 54547.25 88888.00 2016-05-02 23:43:22.875 123 12674.83 31.62 54547.22 88888.00 2016-05-02 23:43:23.000 123 12674.83 31.62 54547.22 88888.00 2016-05-02 23:43:23.125 123 12674.85 31.62 54547.22 88888.00 2016-05-02 23:43:23.250 123 12674.88 31.60 54547.25 88888.00 2016-05-02 23:43:23.375 123 12674.92 31.60 54547.28 88888.00 2016-05-02 23:43:23.500 123 12674.90 31.60 54547.25 88888.00 2016-05-02 23:43:23.625 123 12674.90 31.57 54547.25 88888.00 2016-05-02 23:43:23.750 123 12674.95 31.57 54547.28 88888.00 2016-05-02 23:43:23.875 123 12674.92 31.55 54547.28 88888.00 2016-05-02 23:43:24.000 123 12674.95 31.55 54547.25 88888.00 2016-05-02 23:43:24.125 123 12674.98 31.57 54547.28 88888.00 2016-05-02 23:43:24.250 123 12675.02 31.60 54547.25 88888.00 2016-05-02 23:43:24.375 123 12675.10 31.57 54547.28 88888.00 2016-05-02 23:43:24.500 123 12675.08 31.55 54547.25 88888.00 2016-05-02 23:43:24.625 123 12675.08 31.52 54547.25 88888.00 2016-05-02 23:43:24.750 123 12675.10 31.52 54547.22 88888.00 2016-05-02 23:43:24.875 123 12675.17 31.55 54547.25 88888.00 2016-05-02 23:43:25.000 123 12675.25 31.57 54547.22 88888.00 2016-05-02 23:43:25.125 123 12675.27 31.57 54547.25 88888.00 2016-05-02 23:43:25.250 123 12675.27 31.55 54547.25 88888.00 2016-05-02 23:43:25.375 123 12675.30 31.55 54547.22 88888.00 2016-05-02 23:43:25.500 123 12675.27 31.55 54547.22 88888.00 2016-05-02 23:43:25.625 123 12675.30 31.55 54547.22 88888.00 2016-05-02 23:43:25.750 123 12675.25 31.52 54547.25 88888.00 2016-05-02 23:43:25.875 123 12675.25 31.52 54547.22 88888.00 2016-05-02 23:43:26.000 123 12675.30 31.50 54547.20 88888.00 2016-05-02 23:43:26.125 123 12675.35 31.50 54547.22 88888.00 2016-05-02 23:43:26.250 123 12675.35 31.48 54547.20 88888.00 2016-05-02 23:43:26.375 123 12675.33 31.48 54547.18 88888.00 2016-05-02 23:43:26.500 123 12675.35 31.48 54547.15 88888.00 2016-05-02 23:43:26.625 123 12675.38 31.50 54547.18 88888.00 2016-05-02 23:43:26.750 123 12675.42 31.48 54547.18 88888.00 2016-05-02 23:43:26.875 123 12675.45 31.45 54547.15 88888.00 2016-05-02 23:43:27.000 123 12675.42 31.45 54547.15 88888.00 2016-05-02 23:43:27.125 123 12675.42 31.45 54547.18 88888.00 2016-05-02 23:43:27.250 123 12675.45 31.45 54547.15 88888.00 2016-05-02 23:43:27.375 123 12675.52 31.48 54547.15 88888.00 2016-05-02 23:43:27.500 123 12675.58 31.45 54547.12 88888.00 2016-05-02 23:43:27.625 123 12675.60 31.43 54547.12 88888.00 2016-05-02 23:43:27.750 123 12675.62 31.48 54547.12 88888.00 2016-05-02 23:43:27.875 123 12675.67 31.48 54547.12 88888.00 2016-05-02 23:43:28.000 123 12675.67 31.48 54547.12 88888.00 2016-05-02 23:43:28.125 123 12675.70 31.45 54547.15 88888.00 2016-05-02 23:43:28.250 123 12675.67 31.43 54547.12 88888.00 2016-05-02 23:43:28.375 123 12675.67 31.45 54547.12 88888.00 2016-05-02 23:43:28.500 123 12675.73 31.45 54547.10 88888.00 2016-05-02 23:43:28.625 123 12675.77 31.45 54547.10 88888.00 2016-05-02 23:43:28.750 123 12675.83 31.50 54547.10 88888.00 2016-05-02 23:43:28.875 123 12675.85 31.48 54547.12 88888.00 2016-05-02 23:43:29.000 123 12675.85 31.48 54547.05 88888.00 2016-05-02 23:43:29.125 123 12675.83 31.48 54547.07 88888.00 2016-05-02 23:43:29.250 123 12675.92 31.48 54547.07 88888.00 2016-05-02 23:43:29.375 123 12675.98 31.50 54547.07 88888.00 2016-05-02 23:43:29.500 123 12675.98 31.48 54547.07 88888.00 2016-05-02 23:43:29.625 123 12675.95 31.45 54547.07 88888.00 2016-05-02 23:43:29.750 123 12675.95 31.45 54547.05 88888.00 2016-05-02 23:43:29.875 123 12676.00 31.50 54547.07 88888.00 2016-05-02 23:43:30.000 123 12676.02 31.48 54547.05 88888.00 2016-05-02 23:43:30.125 123 12676.05 31.50 54547.05 88888.00 2016-05-02 23:43:30.250 123 12676.08 31.48 54547.05 88888.00 2016-05-02 23:43:30.375 123 12676.15 31.45 54547.07 88888.00 2016-05-02 23:43:30.500 123 12676.20 31.45 54547.05 88888.00 2016-05-02 23:43:30.625 123 12676.23 31.48 54547.05 88888.00 2016-05-02 23:43:30.750 123 12676.25 31.45 54547.05 88888.00 2016-05-02 23:43:30.875 123 12676.25 31.48 54547.05 88888.00 2016-05-02 23:43:31.000 123 12676.27 31.50 54547.03 88888.00 2016-05-02 23:43:31.125 123 12676.33 31.50 54547.03 88888.00 2016-05-02 23:43:31.250 123 12676.35 31.48 54547.03 88888.00 2016-05-02 23:43:31.375 123 12676.38 31.48 54547.05 88888.00 2016-05-02 23:43:31.500 123 12676.40 31.48 54547.05 88888.00 2016-05-02 23:43:31.625 123 12676.35 31.50 54547.05 88888.00 2016-05-02 23:43:31.750 123 12676.33 31.50 54547.05 88888.00 2016-05-02 23:43:31.875 123 12676.38 31.50 54547.03 88888.00 2016-05-02 23:43:32.000 123 12676.40 31.50 54547.03 88888.00 2016-05-02 23:43:32.125 123 12676.42 31.52 54547.05 88888.00 2016-05-02 23:43:32.250 123 12676.40 31.48 54547.03 88888.00 2016-05-02 23:43:32.375 123 12676.42 31.50 54547.05 88888.00 2016-05-02 23:43:32.500 123 12676.45 31.52 54547.05 88888.00 2016-05-02 23:43:32.625 123 12676.52 31.55 54547.03 88888.00 2016-05-02 23:43:32.750 123 12676.55 31.52 54547.00 88888.00 2016-05-02 23:43:32.875 123 12676.60 31.50 54547.03 88888.00 2016-05-02 23:43:33.000 123 12676.65 31.50 54547.03 88888.00 2016-05-02 23:43:33.125 123 12676.58 31.52 54547.03 88888.00 2016-05-02 23:43:33.250 123 12676.55 31.50 54547.07 88888.00 2016-05-02 23:43:33.375 123 12676.58 31.52 54547.05 88888.00 2016-05-02 23:43:33.500 123 12676.55 31.55 54547.05 88888.00 2016-05-02 23:43:33.625 123 12676.58 31.57 54547.05 88888.00 2016-05-02 23:43:33.750 123 12676.60 31.60 54547.05 88888.00 2016-05-02 23:43:33.875 123 12676.62 31.57 54547.07 88888.00 2016-05-02 23:43:34.000 123 12676.60 31.55 54547.10 88888.00 2016-05-02 23:43:34.125 123 12676.60 31.55 54547.10 88888.00 2016-05-02 23:43:34.250 123 12676.67 31.60 54547.07 88888.00 2016-05-02 23:43:34.375 123 12676.73 31.60 54547.05 88888.00 2016-05-02 23:43:34.500 123 12676.73 31.60 54547.05 88888.00 2016-05-02 23:43:34.625 123 12676.67 31.60 54547.05 88888.00 2016-05-02 23:43:34.750 123 12676.70 31.57 54547.05 88888.00 2016-05-02 23:43:34.875 123 12676.73 31.62 54547.07 88888.00 2016-05-02 23:43:35.000 123 12676.75 31.62 54547.10 88888.00 2016-05-02 23:43:35.125 123 12676.70 31.62 54547.12 88888.00 2016-05-02 23:43:35.250 123 12676.67 31.62 54547.10 88888.00 2016-05-02 23:43:35.375 123 12676.73 31.65 54547.10 88888.00 2016-05-02 23:43:35.500 123 12676.75 31.68 54547.07 88888.00 2016-05-02 23:43:35.625 123 12676.77 31.68 54547.10 88888.00 2016-05-02 23:43:35.750 123 12676.75 31.65 54547.10 88888.00 2016-05-02 23:43:35.875 123 12676.75 31.70 54547.10 88888.00 2016-05-02 23:43:36.000 123 12676.83 31.70 54547.10 88888.00 2016-05-02 23:43:36.125 123 12676.85 31.68 54547.10 88888.00 2016-05-02 23:43:36.250 123 12676.83 31.65 54547.10 88888.00 2016-05-02 23:43:36.375 123 12676.80 31.65 54547.12 88888.00 2016-05-02 23:43:36.500 123 12676.75 31.65 54547.12 88888.00 2016-05-02 23:43:36.625 123 12676.83 31.68 54547.12 88888.00 2016-05-02 23:43:36.750 123 12676.85 31.68 54547.15 88888.00 2016-05-02 23:43:36.875 123 12676.92 31.65 54547.12 88888.00 2016-05-02 23:43:37.000 123 12676.98 31.68 54547.12 88888.00 2016-05-02 23:43:37.125 123 12676.95 31.70 54547.18 88888.00 2016-05-02 23:43:37.250 123 12676.90 31.73 54547.18 88888.00 2016-05-02 23:43:37.375 123 12676.95 31.75 54547.18 88888.00 2016-05-02 23:43:37.500 123 12676.95 31.73 54547.18 88888.00 2016-05-02 23:43:37.625 123 12676.92 31.70 54547.18 88888.00 2016-05-02 23:43:37.750 123 12676.85 31.70 54547.15 88888.00 2016-05-02 23:43:37.875 123 12676.83 31.73 54547.18 88888.00 2016-05-02 23:43:38.000 123 12676.85 31.77 54547.15 88888.00 2016-05-02 23:43:38.125 123 12676.85 31.77 54547.18 88888.00 2016-05-02 23:43:38.250 123 12676.80 31.80 54547.20 88888.00 2016-05-02 23:43:38.375 123 12676.90 31.77 54547.18 88888.00 2016-05-02 23:43:38.500 123 12676.90 31.75 54547.18 88888.00 2016-05-02 23:43:38.625 123 12676.90 31.70 54547.20 88888.00 2016-05-02 23:43:38.750 123 12676.92 31.73 54547.22 88888.00 2016-05-02 23:43:38.875 123 12676.95 31.73 54547.20 88888.00 2016-05-02 23:43:39.000 123 12676.98 31.73 54547.20 88888.00 2016-05-02 23:43:39.125 123 12676.90 31.73 54547.20 88888.00 2016-05-02 23:43:39.250 123 12676.90 31.75 54547.20 88888.00 2016-05-02 23:43:39.375 123 12676.92 31.73 54547.20 88888.00 2016-05-02 23:43:39.500 123 12676.92 31.73 54547.22 88888.00 2016-05-02 23:43:39.625 123 12676.95 31.73 54547.20 88888.00 2016-05-02 23:43:39.750 123 12676.95 31.70 54547.22 88888.00 2016-05-02 23:43:39.875 123 12676.95 31.70 54547.22 88888.00 2016-05-02 23:43:40.000 123 12676.92 31.73 54547.20 88888.00 2016-05-02 23:43:40.125 123 12676.95 31.75 54547.22 88888.00 2016-05-02 23:43:40.250 123 12677.02 31.75 54547.22 88888.00 2016-05-02 23:43:40.375 123 12677.10 31.73 54547.22 88888.00 2016-05-02 23:43:40.500 123 12677.10 31.70 54547.25 88888.00 2016-05-02 23:43:40.625 123 12677.10 31.68 54547.22 88888.00 2016-05-02 23:43:40.750 123 12677.15 31.70 54547.22 88888.00 2016-05-02 23:43:40.875 123 12677.20 31.73 54547.22 88888.00 2016-05-02 23:43:41.000 123 12677.25 31.70 54547.22 88888.00 2016-05-02 23:43:41.125 123 12677.27 31.70 54547.22 88888.00 2016-05-02 23:43:41.250 123 12677.17 31.70 54547.22 88888.00 2016-05-02 23:43:41.375 123 12677.15 31.70 54547.25 88888.00 2016-05-02 23:43:41.500 123 12677.17 31.70 54547.22 88888.00 2016-05-02 23:43:41.625 123 12677.17 31.68 54547.22 88888.00 2016-05-02 23:43:41.750 123 12677.23 31.68 54547.20 88888.00 2016-05-02 23:43:41.875 123 12677.30 31.65 54547.20 88888.00 2016-05-02 23:43:42.000 123 12677.30 31.65 54547.20 88888.00 2016-05-02 23:43:42.125 123 12677.27 31.62 54547.22 88888.00 2016-05-02 23:43:42.250 123 12677.25 31.62 54547.20 88888.00 2016-05-02 23:43:42.375 123 12677.27 31.62 54547.22 88888.00 2016-05-02 23:43:42.500 123 12677.27 31.60 54547.20 88888.00 2016-05-02 23:43:42.625 123 12677.30 31.62 54547.22 88888.00 2016-05-02 23:43:42.750 123 12677.33 31.60 54547.25 88888.00 2016-05-02 23:43:42.875 123 12677.33 31.60 54547.25 88888.00 2016-05-02 23:43:43.000 123 12677.40 31.60 54547.22 88888.00 2016-05-02 23:43:43.125 123 12677.38 31.57 54547.20 88888.00 2016-05-02 23:43:43.250 123 12677.38 31.55 54547.22 88888.00 2016-05-02 23:43:43.375 123 12677.42 31.55 54547.22 88888.00 2016-05-02 23:43:43.500 123 12677.45 31.52 54547.20 88888.00 2016-05-02 23:43:43.625 123 12677.48 31.55 54547.22 88888.00 2016-05-02 23:43:43.750 123 12677.52 31.55 54547.25 88888.00 2016-05-02 23:43:43.875 123 12677.55 31.55 54547.25 88888.00 2016-05-02 23:43:44.000 123 12677.58 31.55 54547.22 88888.00 2016-05-02 23:43:44.125 123 12677.58 31.52 54547.22 88888.00 2016-05-02 23:43:44.250 123 12677.50 31.45 54547.22 88888.00 2016-05-02 23:43:44.375 123 12677.45 31.45 54547.22 88888.00 2016-05-02 23:43:44.500 123 12677.55 31.43 54547.20 88888.00 2016-05-02 23:43:44.625 123 12677.62 31.45 54547.20 88888.00 2016-05-02 23:43:44.750 123 12677.62 31.45 54547.18 88888.00 2016-05-02 23:43:44.875 123 12677.62 31.45 54547.18 88888.00 2016-05-02 23:43:45.000 123 12677.75 31.43 54547.18 88888.00 2016-05-02 23:43:45.125 123 12677.83 31.43 54547.20 88888.00 2016-05-02 23:43:45.250 123 12677.80 31.38 54547.20 88888.00 2016-05-02 23:43:45.375 123 12677.80 31.38 54547.20 88888.00 2016-05-02 23:43:45.500 123 12677.77 31.35 54547.18 88888.00 2016-05-02 23:43:45.625 123 12677.80 31.35 54547.18 88888.00 2016-05-02 23:43:45.750 123 12677.80 31.30 54547.18 88888.00 2016-05-02 23:43:45.875 123 12677.85 31.27 54547.18 88888.00 2016-05-02 23:43:46.000 123 12677.98 31.27 54547.18 88888.00 2016-05-02 23:43:46.125 123 12678.02 31.25 54547.18 88888.00 2016-05-02 23:43:46.250 123 12678.05 31.27 54547.18 88888.00 2016-05-02 23:43:46.375 123 12678.12 31.25 54547.15 88888.00 2016-05-02 23:43:46.500 123 12678.10 31.25 54547.15 88888.00 2016-05-02 23:43:46.625 123 12678.20 31.23 54547.15 88888.00 2016-05-02 23:43:46.750 123 12678.25 31.20 54547.15 88888.00 2016-05-02 23:43:46.875 123 12678.20 31.20 54547.15 88888.00 2016-05-02 23:43:47.000 123 12678.23 31.18 54547.12 88888.00 2016-05-02 23:43:47.125 123 12678.23 31.15 54547.12 88888.00 2016-05-02 23:43:47.250 123 12678.23 31.15 54547.12 88888.00 2016-05-02 23:43:47.375 123 12678.27 31.15 54547.10 88888.00 2016-05-02 23:43:47.500 123 12678.33 31.15 54547.10 88888.00 2016-05-02 23:43:47.625 123 12678.35 31.10 54547.10 88888.00 2016-05-02 23:43:47.750 123 12678.45 31.07 54547.10 88888.00 2016-05-02 23:43:47.875 123 12678.50 31.07 54547.10 88888.00 2016-05-02 23:43:48.000 123 12678.55 31.07 54547.07 88888.00 2016-05-02 23:43:48.125 123 12678.50 31.07 54547.10 88888.00 2016-05-02 23:43:48.250 123 12678.50 31.05 54547.07 88888.00 2016-05-02 23:43:48.375 123 12678.58 31.05 54547.07 88888.00 2016-05-02 23:43:48.500 123 12678.58 31.00 54547.07 88888.00 2016-05-02 23:43:48.625 123 12678.55 31.00 54547.10 88888.00 2016-05-02 23:43:48.750 123 12678.58 31.00 54547.07 88888.00 2016-05-02 23:43:48.875 123 12678.62 30.98 54547.10 88888.00 2016-05-02 23:43:49.000 123 12678.65 30.95 54547.07 88888.00 2016-05-02 23:43:49.125 123 12678.75 30.95 54547.07 88888.00 2016-05-02 23:43:49.250 123 12678.73 30.93 54547.05 88888.00 2016-05-02 23:43:49.375 123 12678.75 30.95 54547.03 88888.00 2016-05-02 23:43:49.500 123 12678.77 30.90 54547.03 88888.00 2016-05-02 23:43:49.625 123 12678.85 30.90 54547.03 88888.00 2016-05-02 23:43:49.750 123 12678.88 30.90 54547.03 88888.00 2016-05-02 23:43:49.875 123 12678.90 30.88 54547.03 88888.00 2016-05-02 23:43:50.000 123 12678.95 30.85 54547.00 88888.00 2016-05-02 23:43:50.125 123 12678.92 30.85 54547.03 88888.00 2016-05-02 23:43:50.250 123 12678.92 30.82 54547.05 88888.00 2016-05-02 23:43:50.375 123 12679.02 30.82 54547.03 88888.00 2016-05-02 23:43:50.500 123 12679.12 30.82 54547.03 88888.00 2016-05-02 23:43:50.625 123 12679.15 30.85 54547.00 88888.00 2016-05-02 23:43:50.750 123 12679.15 30.82 54547.03 88888.00 2016-05-02 23:43:50.875 123 12679.17 30.77 54547.00 88888.00 2016-05-02 23:43:51.000 123 12679.27 30.77 54546.97 88888.00 2016-05-02 23:43:51.125 123 12679.25 30.80 54546.95 88888.00 2016-05-02 23:43:51.250 123 12679.27 30.77 54546.97 88888.00 2016-05-02 23:43:51.375 123 12679.35 30.75 54547.00 88888.00 2016-05-02 23:43:51.500 123 12679.38 30.75 54546.97 88888.00 2016-05-02 23:43:51.625 123 12679.40 30.75 54547.00 88888.00 2016-05-02 23:43:51.750 123 12679.40 30.73 54547.00 88888.00 2016-05-02 23:43:51.875 123 12679.33 30.73 54546.97 88888.00 2016-05-02 23:43:52.000 123 12679.35 30.70 54546.97 88888.00 2016-05-02 23:43:52.125 123 12679.38 30.70 54546.97 88888.00 2016-05-02 23:43:52.250 123 12679.38 30.65 54547.00 88888.00 2016-05-02 23:43:52.375 123 12679.38 30.68 54546.97 88888.00 2016-05-02 23:43:52.500 123 12679.40 30.65 54547.00 88888.00 2016-05-02 23:43:52.625 123 12679.45 30.65 54546.97 88888.00 2016-05-02 23:43:52.750 123 12679.42 30.68 54546.97 88888.00 2016-05-02 23:43:52.875 123 12679.48 30.62 54546.95 88888.00 2016-05-02 23:43:53.000 123 12679.50 30.65 54546.95 88888.00 2016-05-02 23:43:53.125 123 12679.58 30.62 54546.93 88888.00 2016-05-02 23:43:53.250 123 12679.60 30.60 54546.95 88888.00 2016-05-02 23:43:53.375 123 12679.62 30.60 54546.93 88888.00 2016-05-02 23:43:53.500 123 12679.62 30.62 54546.95 88888.00 2016-05-02 23:43:53.625 123 12679.65 30.62 54546.95 88888.00 2016-05-02 23:43:53.750 123 12679.65 30.60 54546.95 88888.00 2016-05-02 23:43:53.875 123 12679.65 30.57 54546.95 88888.00 2016-05-02 23:43:54.000 123 12679.67 30.55 54546.93 88888.00 2016-05-02 23:43:54.125 123 12679.67 30.57 54546.95 88888.00 2016-05-02 23:43:54.250 123 12679.65 30.57 54546.97 88888.00 2016-05-02 23:43:54.375 123 12679.67 30.57 54546.97 88888.00 2016-05-02 23:43:54.500 123 12679.67 30.55 54546.95 88888.00 2016-05-02 23:43:54.625 123 12679.70 30.60 54546.95 88888.00 2016-05-02 23:43:54.750 123 12679.73 30.60 54546.97 88888.00 2016-05-02 23:43:54.875 123 12679.73 30.55 54546.97 88888.00 2016-05-02 23:43:55.000 123 12679.77 30.50 54546.95 88888.00 2016-05-02 23:43:55.125 123 12679.73 30.50 54546.95 88888.00 2016-05-02 23:43:55.250 123 12679.67 30.52 54546.97 88888.00 2016-05-02 23:43:55.375 123 12679.75 30.55 54546.97 88888.00 2016-05-02 23:43:55.500 123 12679.77 30.55 54546.97 88888.00 2016-05-02 23:43:55.625 123 12679.80 30.52 54546.97 88888.00 2016-05-02 23:43:55.750 123 12679.80 30.52 54546.97 88888.00 2016-05-02 23:43:55.875 123 12679.80 30.55 54546.97 88888.00 2016-05-02 23:43:56.000 123 12679.85 30.52 54546.95 88888.00 2016-05-02 23:43:56.125 123 12679.83 30.48 54546.95 88888.00 2016-05-02 23:43:56.250 123 12679.83 30.48 54547.03 88888.00 2016-05-02 23:43:56.375 123 12679.88 30.52 54547.03 88888.00 2016-05-02 23:43:56.500 123 12679.88 30.48 54547.00 88888.00 2016-05-02 23:43:56.625 123 12679.85 30.50 54547.00 88888.00 2016-05-02 23:43:56.750 123 12679.83 30.48 54547.03 88888.00 2016-05-02 23:43:56.875 123 12679.83 30.50 54547.03 88888.00 2016-05-02 23:43:57.000 123 12679.80 30.52 54547.05 88888.00 2016-05-02 23:43:57.125 123 12679.77 30.48 54547.05 88888.00 2016-05-02 23:43:57.250 123 12679.73 30.45 54547.05 88888.00 2016-05-02 23:43:57.375 123 12679.73 30.45 54547.05 88888.00 2016-05-02 23:43:57.500 123 12679.75 30.45 54547.05 88888.00 2016-05-02 23:43:57.625 123 12679.67 30.48 54547.07 88888.00 2016-05-02 23:43:57.750 123 12679.75 30.50 54547.07 88888.00 2016-05-02 23:43:57.875 123 12679.75 30.45 54547.10 88888.00 2016-05-02 23:43:58.000 123 12679.75 30.48 54547.10 88888.00 2016-05-02 23:43:58.125 123 12679.73 30.48 54547.10 88888.00 2016-05-02 23:43:58.250 123 12679.75 30.45 54547.10 88888.00 2016-05-02 23:43:58.375 123 12679.77 30.45 54547.07 88888.00 2016-05-02 23:43:58.500 123 12679.73 30.43 54547.07 88888.00 2016-05-02 23:43:58.625 123 12679.62 30.43 54547.10 88888.00 2016-05-02 23:43:58.750 123 12679.62 30.43 54547.12 88888.00 2016-05-02 23:43:58.875 123 12679.62 30.38 54547.12 88888.00 2016-05-02 23:43:59.000 123 12679.60 30.38 54547.12 88888.00 2016-05-02 23:43:59.125 123 12679.62 30.35 54547.12 88888.00 2016-05-02 23:43:59.250 123 12679.67 30.32 54547.15 88888.00 2016-05-02 23:43:59.375 123 12679.70 30.32 54547.18 88888.00 2016-05-02 23:43:59.500 123 12679.65 30.32 54547.20 88888.00 2016-05-02 23:43:59.625 123 12679.62 30.32 54547.20 88888.00 2016-05-02 23:43:59.750 123 12679.65 30.32 54547.20 88888.00 2016-05-02 23:43:59.875 123 12679.60 30.30 54547.20 88888.00 2016-05-02 23:44:00.000 123 12679.62 30.27 54547.20 88888.00 2016-05-02 23:44:00.125 123 12679.58 30.27 54547.20 88888.00 2016-05-02 23:44:00.250 123 12679.58 30.27 54547.22 88888.00 2016-05-02 23:44:00.375 123 12679.62 30.27 54547.22 88888.00 2016-05-02 23:44:00.500 123 12679.62 30.27 54547.22 88888.00 2016-05-02 23:44:00.625 123 12679.60 30.30 54547.25 88888.00 2016-05-02 23:44:00.750 123 12679.55 30.25 54547.25 88888.00 2016-05-02 23:44:00.875 123 12679.42 30.25 54547.22 88888.00 2016-05-02 23:44:01.000 123 12679.45 30.25 54547.25 88888.00 2016-05-02 23:44:01.125 123 12679.55 30.23 54547.25 88888.00 2016-05-02 23:44:01.250 123 12679.55 30.18 54547.28 88888.00 2016-05-02 23:44:01.375 123 12679.50 30.18 54547.25 88888.00 2016-05-02 23:44:01.500 123 12679.40 30.15 54547.25 88888.00 2016-05-02 23:44:01.625 123 12679.35 30.18 54547.30 88888.00 2016-05-02 23:44:01.750 123 12679.35 30.15 54547.32 88888.00 2016-05-02 23:44:01.875 123 12679.38 30.10 54547.30 88888.00 2016-05-02 23:44:02.000 123 12679.38 30.07 54547.30 88888.00 2016-05-02 23:44:02.125 123 12679.38 30.05 54547.32 88888.00 2016-05-02 23:44:02.250 123 12679.35 30.07 54547.35 88888.00 2016-05-02 23:44:02.375 123 12679.38 30.07 54547.35 88888.00 2016-05-02 23:44:02.500 123 12679.35 30.05 54547.35 88888.00 2016-05-02 23:44:02.625 123 12679.33 30.02 54547.38 88888.00 2016-05-02 23:44:02.750 123 12679.30 30.02 54547.40 88888.00 2016-05-02 23:44:02.875 123 12679.30 30.02 54547.40 88888.00 2016-05-02 23:44:03.000 123 12679.27 29.98 54547.40 88888.00 2016-05-02 23:44:03.125 123 12679.25 29.95 54547.40 88888.00 2016-05-02 23:44:03.250 123 12679.23 29.93 54547.40 88888.00 2016-05-02 23:44:03.375 123 12679.25 29.95 54547.40 88888.00 2016-05-02 23:44:03.500 123 12679.25 29.98 54547.40 88888.00 2016-05-02 23:44:03.625 123 12679.17 29.95 54547.43 88888.00 2016-05-02 23:44:03.750 123 12679.12 29.90 54547.45 88888.00 2016-05-02 23:44:03.875 123 12679.08 29.90 54547.45 88888.00 2016-05-02 23:44:04.000 123 12679.15 29.88 54547.45 88888.00 2016-05-02 23:44:04.125 123 12679.20 29.88 54547.45 88888.00 2016-05-02 23:44:04.250 123 12679.20 29.82 54547.45 88888.00 2016-05-02 23:44:04.375 123 12679.20 29.82 54547.47 88888.00 2016-05-02 23:44:04.500 123 12679.15 29.80 54547.47 88888.00 2016-05-02 23:44:04.625 123 12679.12 29.82 54547.50 88888.00 2016-05-02 23:44:04.750 123 12679.12 29.82 54547.53 88888.00 2016-05-02 23:44:04.875 123 12679.10 29.80 54547.53 88888.00 2016-05-02 23:44:05.000 123 12679.08 29.73 54547.50 88888.00 2016-05-02 23:44:05.125 123 12679.05 29.73 54547.53 88888.00 2016-05-02 23:44:05.250 123 12678.98 29.68 54547.55 88888.00 2016-05-02 23:44:05.375 123 12679.00 29.65 54547.55 88888.00 2016-05-02 23:44:05.500 123 12679.00 29.65 54547.60 88888.00 2016-05-02 23:44:05.625 123 12679.00 29.62 54547.60 88888.00 2016-05-02 23:44:05.750 123 12678.98 29.65 54547.62 88888.00 2016-05-02 23:44:05.875 123 12678.98 29.65 54547.60 88888.00 2016-05-02 23:44:06.000 123 12678.98 29.65 54547.62 88888.00 2016-05-02 23:44:06.125 123 12678.95 29.65 54547.62 88888.00 2016-05-02 23:44:06.250 123 12678.92 29.62 54547.65 88888.00 2016-05-02 23:44:06.375 123 12678.98 29.60 54547.68 88888.00 2016-05-02 23:44:06.500 123 12678.98 29.57 54547.68 88888.00 2016-05-02 23:44:06.625 123 12678.92 29.55 54547.65 88888.00 2016-05-02 23:44:06.750 123 12678.88 29.57 54547.65 88888.00 2016-05-02 23:44:06.875 123 12678.85 29.55 54547.68 88888.00 2016-05-02 23:44:07.000 123 12678.80 29.52 54547.65 88888.00 2016-05-02 23:44:07.125 123 12678.80 29.50 54547.65 88888.00 2016-05-02 23:44:07.250 123 12678.83 29.50 54547.68 88888.00 2016-05-02 23:44:07.375 123 12678.83 29.48 54547.70 88888.00 2016-05-02 23:44:07.500 123 12678.88 29.43 54547.70 88888.00 2016-05-02 23:44:07.625 123 12678.85 29.43 54547.70 88888.00 2016-05-02 23:44:07.750 123 12678.85 29.40 54547.68 88888.00 2016-05-02 23:44:07.875 123 12678.83 29.43 54547.70 88888.00 2016-05-02 23:44:08.000 123 12678.80 29.43 54547.72 88888.00 2016-05-02 23:44:08.125 123 12678.80 29.40 54547.72 88888.00 2016-05-02 23:44:08.250 123 12678.80 29.35 54547.75 88888.00 2016-05-02 23:44:08.375 123 12678.77 29.32 54547.72 88888.00 2016-05-02 23:44:08.500 123 12678.75 29.35 54547.75 88888.00 2016-05-02 23:44:08.625 123 12678.75 29.35 54547.78 88888.00 2016-05-02 23:44:08.750 123 12678.75 29.35 54547.75 88888.00 2016-05-02 23:44:08.875 123 12678.70 29.30 54547.75 88888.00 2016-05-02 23:44:09.000 123 12678.62 29.30 54547.78 88888.00 2016-05-02 23:44:09.125 123 12678.65 29.27 54547.78 88888.00 2016-05-02 23:44:09.250 123 12678.70 29.27 54547.80 88888.00 2016-05-02 23:44:09.375 123 12678.77 29.25 54547.80 88888.00 2016-05-02 23:44:09.500 123 12678.83 29.25 54547.80 88888.00 2016-05-02 23:44:09.625 123 12678.83 29.27 54547.82 88888.00 2016-05-02 23:44:09.750 123 12678.80 29.25 54547.85 88888.00 2016-05-02 23:44:09.875 123 12678.83 29.20 54547.82 88888.00 2016-05-02 23:44:10.000 123 12678.85 29.18 54547.82 88888.00 2016-05-02 23:44:10.125 123 12678.85 29.23 54547.85 88888.00 2016-05-02 23:44:10.250 123 12678.77 29.20 54547.82 88888.00 2016-05-02 23:44:10.375 123 12678.73 29.20 54547.82 88888.00 2016-05-02 23:44:10.500 123 12678.70 29.18 54547.82 88888.00 2016-05-02 23:44:10.625 123 12678.73 29.15 54547.82 88888.00 2016-05-02 23:44:10.750 123 12678.67 29.15 54547.85 88888.00 2016-05-02 23:44:10.875 123 12678.67 29.15 54547.88 88888.00 2016-05-02 23:44:11.000 123 12678.65 29.12 54547.85 88888.00 2016-05-02 23:44:11.125 123 12678.58 29.12 54547.85 88888.00 2016-05-02 23:44:11.250 123 12678.60 29.10 54547.88 88888.00 2016-05-02 23:44:11.375 123 12678.62 29.10 54547.88 88888.00 2016-05-02 23:44:11.500 123 12678.65 29.10 54547.88 88888.00 2016-05-02 23:44:11.625 123 12678.62 29.07 54547.85 88888.00 2016-05-02 23:44:11.750 123 12678.67 29.05 54547.88 88888.00 2016-05-02 23:44:11.875 123 12678.67 29.05 54547.88 88888.00 2016-05-02 23:44:12.000 123 12678.67 29.05 54547.90 88888.00 2016-05-02 23:44:12.125 123 12678.67 29.07 54547.90 88888.00 2016-05-02 23:44:12.250 123 12678.60 29.05 54547.90 88888.00 2016-05-02 23:44:12.375 123 12678.58 29.07 54547.90 88888.00 2016-05-02 23:44:12.500 123 12678.55 29.07 54547.95 88888.00 2016-05-02 23:44:12.625 123 12678.55 29.07 54547.95 88888.00 2016-05-02 23:44:12.750 123 12678.60 29.07 54547.95 88888.00 2016-05-02 23:44:12.875 123 12678.55 29.07 54547.90 88888.00 2016-05-02 23:44:13.000 123 12678.50 29.07 54547.90 88888.00 2016-05-02 23:44:13.125 123 12678.52 29.07 54547.93 88888.00 2016-05-02 23:44:13.250 123 12678.55 29.07 54547.93 88888.00 2016-05-02 23:44:13.375 123 12678.65 29.07 54547.93 88888.00 2016-05-02 23:44:13.500 123 12678.65 29.07 54547.93 88888.00 2016-05-02 23:44:13.625 123 12678.65 29.10 54547.93 88888.00 2016-05-02 23:44:13.750 123 12678.62 29.10 54547.90 88888.00 2016-05-02 23:44:13.875 123 12678.55 29.10 54547.93 88888.00 2016-05-02 23:44:14.000 123 12678.52 29.07 54547.90 88888.00 2016-05-02 23:44:14.125 123 12678.50 29.10 54547.95 88888.00 2016-05-02 23:44:14.250 123 12678.45 29.10 54547.95 88888.00 2016-05-02 23:44:14.375 123 12678.52 29.10 54547.95 88888.00 2016-05-02 23:44:14.500 123 12678.60 29.12 54547.95 88888.00 2016-05-02 23:44:14.625 123 12678.58 29.12 54547.95 88888.00 2016-05-02 23:44:14.750 123 12678.52 29.10 54547.95 88888.00 2016-05-02 23:44:14.875 123 12678.52 29.10 54547.95 88888.00 2016-05-02 23:44:15.000 123 12678.52 29.12 54547.95 88888.00 2016-05-02 23:44:15.125 123 12678.52 29.18 54547.95 88888.00 2016-05-02 23:44:15.250 123 12678.48 29.15 54547.97 88888.00 2016-05-02 23:44:15.375 123 12678.48 29.15 54547.97 88888.00 2016-05-02 23:44:15.500 123 12678.50 29.18 54547.95 88888.00 2016-05-02 23:44:15.625 123 12678.50 29.20 54547.97 88888.00 2016-05-02 23:44:15.750 123 12678.48 29.20 54548.00 88888.00 2016-05-02 23:44:15.875 123 12678.45 29.20 54548.03 88888.00 2016-05-02 23:44:16.000 123 12678.48 29.20 54548.00 88888.00 2016-05-02 23:44:16.125 123 12678.52 29.20 54548.00 88888.00 2016-05-02 23:44:16.250 123 12678.50 29.15 54548.00 88888.00 2016-05-02 23:44:16.375 123 12678.48 29.18 54548.00 88888.00 2016-05-02 23:44:16.500 123 12678.48 29.23 54548.03 88888.00 2016-05-02 23:44:16.625 123 12678.52 29.23 54548.03 88888.00 2016-05-02 23:44:16.750 123 12678.55 29.25 54548.03 88888.00 2016-05-02 23:44:16.875 123 12678.45 29.25 54548.00 88888.00 2016-05-02 23:44:17.000 123 12678.40 29.27 54548.03 88888.00 2016-05-02 23:44:17.125 123 12678.42 29.25 54548.03 88888.00 2016-05-02 23:44:17.250 123 12678.48 29.27 54548.03 88888.00 2016-05-02 23:44:17.375 123 12678.58 29.27 54548.00 88888.00 2016-05-02 23:44:17.500 123 12678.50 29.27 54548.03 88888.00 2016-05-02 23:44:17.625 123 12678.45 29.27 54548.03 88888.00 2016-05-02 23:44:17.750 123 12678.42 29.30 54548.03 88888.00 2016-05-02 23:44:17.875 123 12678.40 29.30 54548.05 88888.00 2016-05-02 23:44:18.000 123 12678.42 29.32 54548.05 88888.00 2016-05-02 23:44:18.125 123 12678.45 29.32 54548.05 88888.00 2016-05-02 23:44:18.250 123 12678.40 29.32 54548.05 88888.00 2016-05-02 23:44:18.375 123 12678.45 29.35 54548.05 88888.00 2016-05-02 23:44:18.500 123 12678.50 29.38 54548.05 88888.00 2016-05-02 23:44:18.625 123 12678.45 29.40 54548.07 88888.00 2016-05-02 23:44:18.750 123 12678.42 29.38 54548.07 88888.00 2016-05-02 23:44:18.875 123 12678.40 29.40 54548.05 88888.00 2016-05-02 23:44:19.000 123 12678.35 29.40 54548.07 88888.00 2016-05-02 23:44:19.125 123 12678.38 29.40 54548.07 88888.00 2016-05-02 23:44:19.250 123 12678.35 29.43 54548.07 88888.00 2016-05-02 23:44:19.375 123 12678.38 29.43 54548.10 88888.00 2016-05-02 23:44:19.500 123 12678.38 29.43 54548.10 88888.00 2016-05-02 23:44:19.625 123 12678.35 29.43 54548.10 88888.00 2016-05-02 23:44:19.750 123 12678.30 29.48 54548.10 88888.00 2016-05-02 23:44:19.875 123 12678.27 29.48 54548.10 88888.00 2016-05-02 23:44:20.000 123 12678.30 29.48 54548.10 88888.00 2016-05-02 23:44:20.125 123 12678.27 29.50 54548.12 88888.00 2016-05-02 23:44:20.250 123 12678.23 29.48 54548.12 88888.00 2016-05-02 23:44:20.375 123 12678.30 29.50 54548.12 88888.00 2016-05-02 23:44:20.500 123 12678.35 29.52 54548.12 88888.00 2016-05-02 23:44:20.625 123 12678.33 29.52 54548.12 88888.00 2016-05-02 23:44:20.750 123 12678.27 29.50 54548.15 88888.00 2016-05-02 23:44:20.875 123 12678.25 29.50 54548.15 88888.00 2016-05-02 23:44:21.000 123 12678.23 29.50 54548.12 88888.00 2016-05-02 23:44:21.125 123 12678.20 29.55 54548.15 88888.00 2016-05-02 23:44:21.250 123 12678.23 29.55 54548.18 88888.00 2016-05-02 23:44:21.375 123 12678.23 29.55 54548.18 88888.00 2016-05-02 23:44:21.500 123 12678.23 29.50 54548.18 88888.00 2016-05-02 23:44:21.625 123 12678.20 29.52 54548.18 88888.00 2016-05-02 23:44:21.750 123 12678.23 29.55 54548.20 88888.00 2016-05-02 23:44:21.875 123 12678.20 29.57 54548.18 88888.00 2016-05-02 23:44:22.000 123 12678.12 29.57 54548.20 88888.00 2016-05-02 23:44:22.125 123 12678.02 29.55 54548.20 88888.00 2016-05-02 23:44:22.250 123 12678.00 29.52 54548.20 88888.00 2016-05-02 23:44:22.375 123 12678.02 29.57 54548.20 88888.00 2016-05-02 23:44:22.500 123 12678.02 29.55 54548.22 88888.00 2016-05-02 23:44:22.625 123 12678.02 29.55 54548.22 88888.00 2016-05-02 23:44:22.750 123 12677.98 29.52 54548.22 88888.00 2016-05-02 23:44:22.875 123 12677.95 29.52 54548.25 88888.00 2016-05-02 23:44:23.000 123 12677.92 29.52 54548.28 88888.00 2016-05-02 23:44:23.125 123 12677.90 29.52 54548.28 88888.00 2016-05-02 23:44:23.250 123 12677.85 29.50 54548.28 88888.00 2016-05-02 23:44:23.375 123 12677.92 29.52 54548.28 88888.00 2016-05-02 23:44:23.500 123 12677.92 29.52 54548.25 88888.00 2016-05-02 23:44:23.625 123 12677.85 29.52 54548.28 88888.00 2016-05-02 23:44:23.750 123 12677.77 29.50 54548.28 88888.00 2016-05-02 23:44:23.875 123 12677.80 29.50 54548.30 88888.00 2016-05-02 23:44:24.000 123 12677.83 29.50 54548.30 88888.00 2016-05-02 23:44:24.125 123 12677.80 29.48 54548.30 88888.00 2016-05-02 23:44:24.250 123 12677.70 29.45 54548.35 88888.00 2016-05-02 23:44:24.375 123 12677.70 29.45 54548.38 88888.00 2016-05-02 23:44:24.500 123 12677.67 29.48 54548.38 88888.00 2016-05-02 23:44:24.625 123 12677.65 29.48 54548.32 88888.00 2016-05-02 23:44:24.750 123 12677.62 29.48 54548.40 88888.00 2016-05-02 23:44:24.875 123 12677.60 29.45 54548.40 88888.00 2016-05-02 23:44:25.000 123 12677.60 29.43 54548.38 88888.00 2016-05-02 23:44:25.125 123 12677.62 29.43 54548.38 88888.00 2016-05-02 23:44:25.250 123 12677.62 29.40 54548.43 88888.00 2016-05-02 23:44:25.375 123 12677.58 29.43 54548.40 88888.00 2016-05-02 23:44:25.500 123 12677.60 29.45 54548.38 88888.00 2016-05-02 23:44:25.625 123 12677.52 29.43 54548.40 88888.00 2016-05-02 23:44:25.750 123 12677.50 29.40 54548.40 88888.00 2016-05-02 23:44:25.875 123 12677.50 29.40 54548.40 88888.00 2016-05-02 23:44:26.000 123 12677.50 29.40 54548.43 88888.00 2016-05-02 23:44:26.125 123 12677.50 29.38 54548.43 88888.00 2016-05-02 23:44:26.250 123 12677.42 29.32 54548.43 88888.00 2016-05-02 23:44:26.375 123 12677.40 29.32 54548.45 88888.00 2016-05-02 23:44:26.500 123 12677.40 29.30 54548.43 88888.00 2016-05-02 23:44:26.625 123 12677.33 29.30 54548.43 88888.00 2016-05-02 23:44:26.750 123 12677.27 29.27 54548.43 88888.00 2016-05-02 23:44:26.875 123 12677.25 29.25 54548.43 88888.00 2016-05-02 23:44:27.000 123 12677.25 29.25 54548.43 88888.00 2016-05-02 23:44:27.125 123 12677.27 29.23 54548.45 88888.00 2016-05-02 23:44:27.250 123 12677.23 29.20 54548.47 88888.00 2016-05-02 23:44:27.375 123 12677.23 29.18 54548.45 88888.00 2016-05-02 23:44:27.500 123 12677.25 29.20 54548.43 88888.00 2016-05-02 23:44:27.625 123 12677.15 29.12 54548.45 88888.00 2016-05-02 23:44:27.750 123 12677.10 29.10 54548.47 88888.00 2016-05-02 23:44:27.875 123 12677.08 29.12 54548.50 88888.00 2016-05-02 23:44:28.000 123 12677.10 29.10 54548.47 88888.00 2016-05-02 23:44:28.125 123 12677.05 29.10 54548.50 88888.00 2016-05-02 23:44:28.250 123 12677.02 29.05 54548.53 88888.00 2016-05-02 23:44:28.375 123 12677.05 29.05 54548.50 88888.00 2016-05-02 23:44:28.500 123 12677.08 29.05 54548.53 88888.00 2016-05-02 23:44:28.625 123 12677.02 29.05 54548.53 88888.00 2016-05-02 23:44:28.750 123 12676.95 29.00 54548.53 88888.00 2016-05-02 23:44:28.875 123 12676.98 28.98 54548.55 88888.00 2016-05-02 23:44:29.000 123 12677.02 28.98 54548.55 88888.00 2016-05-02 23:44:29.125 123 12677.02 28.95 54548.55 88888.00 2016-05-02 23:44:29.250 123 12676.95 28.93 54548.60 88888.00 2016-05-02 23:44:29.375 123 12676.90 28.93 54548.57 88888.00 2016-05-02 23:44:29.500 123 12676.88 28.90 54548.55 88888.00 2016-05-02 23:44:29.625 123 12676.90 28.90 54548.55 88888.00 2016-05-02 23:44:29.750 123 12676.88 28.90 54548.55 88888.00 2016-05-02 23:44:29.875 123 12676.80 28.85 54548.55 88888.00 2016-05-02 23:44:30.000 123 12676.83 28.85 54548.57 88888.00 2016-05-02 23:44:30.125 123 12676.83 28.85 54548.60 88888.00 2016-05-02 23:44:30.250 123 12676.80 28.80 54548.57 88888.00 2016-05-02 23:44:30.375 123 12676.77 28.82 54548.57 88888.00 2016-05-02 23:44:30.500 123 12676.73 28.82 54548.57 88888.00 2016-05-02 23:44:30.625 123 12676.65 28.80 54548.57 88888.00 2016-05-02 23:44:30.750 123 12676.62 28.77 54548.60 88888.00 2016-05-02 23:44:30.875 123 12676.60 28.77 54548.60 88888.00 2016-05-02 23:44:31.000 123 12676.65 28.77 54548.60 88888.00 2016-05-02 23:44:31.125 123 12676.73 28.73 54548.62 88888.00 2016-05-02 23:44:31.250 123 12676.70 28.73 54548.65 88888.00 2016-05-02 23:44:31.375 123 12676.67 28.75 54548.65 88888.00 2016-05-02 23:44:31.500 123 12676.67 28.70 54548.62 88888.00 2016-05-02 23:44:31.625 123 12676.65 28.68 54548.65 88888.00 2016-05-02 23:44:31.750 123 12676.62 28.68 54548.62 88888.00 2016-05-02 23:44:31.875 123 12676.70 28.65 54548.62 88888.00 2016-05-02 23:44:32.000 123 12676.67 28.65 54548.60 88888.00 2016-05-02 23:44:32.125 123 12676.58 28.65 54548.62 88888.00 2016-05-02 23:44:32.250 123 12676.52 28.65 54548.65 88888.00 2016-05-02 23:44:32.375 123 12676.62 28.62 54548.65 88888.00 2016-05-02 23:44:32.500 123 12676.73 28.60 54548.68 88888.00 2016-05-02 23:44:32.625 123 12676.73 28.60 54548.68 88888.00 2016-05-02 23:44:32.750 123 12676.67 28.60 54548.68 88888.00 2016-05-02 23:44:32.875 123 12676.67 28.57 54548.65 88888.00 2016-05-02 23:44:33.000 123 12676.70 28.57 54548.62 88888.00 2016-05-02 23:44:33.125 123 12676.70 28.55 54548.62 88888.00 2016-05-02 23:44:33.250 123 12676.65 28.55 54548.65 88888.00 2016-05-02 23:44:33.375 123 12676.67 28.57 54548.65 88888.00 2016-05-02 23:44:33.500 123 12676.65 28.52 54548.62 88888.00 2016-05-02 23:44:33.625 123 12676.65 28.48 54548.62 88888.00 2016-05-02 23:44:33.750 123 12676.65 28.50 54548.65 88888.00 2016-05-02 23:44:33.875 123 12676.60 28.50 54548.68 88888.00 2016-05-02 23:44:34.000 123 12676.60 28.50 54548.65 88888.00 2016-05-02 23:44:34.125 123 12676.58 28.48 54548.65 88888.00 2016-05-02 23:44:34.250 123 12676.48 28.48 54548.65 88888.00 2016-05-02 23:44:34.375 123 12676.50 28.50 54548.68 88888.00 2016-05-02 23:44:34.500 123 12676.55 28.52 54548.65 88888.00 2016-05-02 23:44:34.625 123 12676.55 28.48 54548.62 88888.00 2016-05-02 23:44:34.750 123 12676.52 28.45 54548.62 88888.00 2016-05-02 23:44:34.875 123 12676.58 28.43 54548.62 88888.00 2016-05-02 23:44:35.000 123 12676.60 28.45 54548.62 88888.00 2016-05-02 23:44:35.125 123 12676.62 28.48 54548.62 88888.00 2016-05-02 23:44:35.250 123 12676.60 28.43 54548.62 88888.00 2016-05-02 23:44:35.375 123 12676.60 28.45 54548.60 88888.00 2016-05-02 23:44:35.500 123 12676.60 28.45 54548.62 88888.00 2016-05-02 23:44:35.625 123 12676.52 28.45 54548.60 88888.00 2016-05-02 23:44:35.750 123 12676.58 28.45 54548.57 88888.00 2016-05-02 23:44:35.875 123 12676.60 28.45 54548.57 88888.00 2016-05-02 23:44:36.000 123 12676.60 28.43 54548.60 88888.00 2016-05-02 23:44:36.125 123 12676.60 28.43 54548.62 88888.00 2016-05-02 23:44:36.250 123 12676.58 28.43 54548.60 88888.00 2016-05-02 23:44:36.375 123 12676.58 28.43 54548.57 88888.00 2016-05-02 23:44:36.500 123 12676.55 28.43 54548.60 88888.00 2016-05-02 23:44:36.625 123 12676.50 28.43 54548.62 88888.00 2016-05-02 23:44:36.750 123 12676.52 28.43 54548.62 88888.00 2016-05-02 23:44:36.875 123 12676.52 28.40 54548.62 88888.00 2016-05-02 23:44:37.000 123 12676.55 28.38 54548.60 88888.00 2016-05-02 23:44:37.125 123 12676.58 28.40 54548.62 88888.00 2016-05-02 23:44:37.250 123 12676.58 28.43 54548.62 88888.00 2016-05-02 23:44:37.375 123 12676.58 28.40 54548.60 88888.00 2016-05-02 23:44:37.500 123 12676.52 28.40 54548.60 88888.00 2016-05-02 23:44:37.625 123 12676.58 28.40 54548.60 88888.00 2016-05-02 23:44:37.750 123 12676.67 28.38 54548.60 88888.00 2016-05-02 23:44:37.875 123 12676.62 28.35 54548.60 88888.00 2016-05-02 23:44:38.000 123 12676.55 28.32 54548.57 88888.00 2016-05-02 23:44:38.125 123 12676.60 28.32 54548.57 88888.00 2016-05-02 23:44:38.250 123 12676.62 28.32 54548.60 88888.00 2016-05-02 23:44:38.375 123 12676.65 28.32 54548.57 88888.00 2016-05-02 23:44:38.500 123 12676.65 28.32 54548.60 88888.00 2016-05-02 23:44:38.625 123 12676.62 28.30 54548.57 88888.00 2016-05-02 23:44:38.750 123 12676.65 28.30 54548.57 88888.00 2016-05-02 23:44:38.875 123 12676.65 28.32 54548.57 88888.00 2016-05-02 23:44:39.000 123 12676.65 28.30 54548.55 88888.00 2016-05-02 23:44:39.125 123 12676.67 28.27 54548.55 88888.00 2016-05-02 23:44:39.250 123 12676.62 28.23 54548.55 88888.00 2016-05-02 23:44:39.375 123 12676.60 28.23 54548.55 88888.00 2016-05-02 23:44:39.500 123 12676.65 28.20 54548.53 88888.00 2016-05-02 23:44:39.625 123 12676.67 28.20 54548.53 88888.00 2016-05-02 23:44:39.750 123 12676.67 28.18 54548.53 88888.00 2016-05-02 23:44:39.875 123 12676.70 28.18 54548.53 88888.00 2016-05-02 23:44:40.000 123 12676.73 28.15 54548.53 88888.00 2016-05-02 23:44:40.125 123 12676.67 28.12 54548.57 88888.00 2016-05-02 23:44:40.250 123 12676.60 28.10 54548.55 88888.00 2016-05-02 23:44:40.375 123 12676.62 28.12 54548.53 88888.00 2016-05-02 23:44:40.500 123 12676.62 28.10 54548.53 88888.00 2016-05-02 23:44:40.625 123 12676.62 28.07 54548.55 88888.00 2016-05-02 23:44:40.750 123 12676.62 28.05 54548.55 88888.00 2016-05-02 23:44:40.875 123 12676.62 28.02 54548.55 88888.00 2016-05-02 23:44:41.000 123 12676.62 28.00 54548.55 88888.00 2016-05-02 23:44:41.125 123 12676.60 28.00 54548.53 88888.00 2016-05-02 23:44:41.250 123 12676.52 27.98 54548.53 88888.00 2016-05-02 23:44:41.375 123 12676.58 27.95 54548.50 88888.00 2016-05-02 23:44:41.500 123 12676.62 27.95 54548.53 88888.00 2016-05-02 23:44:41.625 123 12676.62 27.93 54548.53 88888.00 2016-05-02 23:44:41.750 123 12676.65 27.90 54548.53 88888.00 2016-05-02 23:44:41.875 123 12676.62 27.90 54548.53 88888.00 2016-05-02 23:44:42.000 123 12676.62 27.85 54548.53 88888.00 2016-05-02 23:44:42.125 123 12676.65 27.85 54548.50 88888.00 2016-05-02 23:44:42.250 123 12676.58 27.77 54548.53 88888.00 2016-05-02 23:44:42.375 123 12676.52 27.80 54548.53 88888.00 2016-05-02 23:44:42.500 123 12676.52 27.77 54548.53 88888.00 2016-05-02 23:44:42.625 123 12676.55 27.75 54548.53 88888.00 2016-05-02 23:44:42.750 123 12676.52 27.73 54548.53 88888.00 2016-05-02 23:44:42.875 123 12676.50 27.70 54548.53 88888.00 2016-05-02 23:44:43.000 123 12676.48 27.68 54548.53 88888.00 2016-05-02 23:44:43.125 123 12676.50 27.65 54548.55 88888.00 2016-05-02 23:44:43.250 123 12676.48 27.57 54548.55 88888.00 2016-05-02 23:44:43.375 123 12676.50 27.55 54548.53 88888.00 2016-05-02 23:44:43.500 123 12676.50 27.55 54548.55 88888.00 2016-05-02 23:44:43.625 123 12676.50 27.50 54548.55 88888.00 2016-05-02 23:44:43.750 123 12676.50 27.45 54548.60 88888.00 2016-05-02 23:44:43.875 123 12676.45 27.45 54548.60 88888.00 2016-05-02 23:44:44.000 123 12676.40 27.38 54548.60 88888.00 2016-05-02 23:44:44.125 123 12676.38 27.35 54548.60 88888.00 2016-05-02 23:44:44.250 123 12676.33 27.30 54548.62 88888.00 2016-05-02 23:44:44.375 123 12676.40 27.30 54548.60 88888.00 2016-05-02 23:44:44.500 123 12676.35 27.25 54548.60 88888.00 2016-05-02 23:44:44.625 123 12676.27 27.23 54548.62 88888.00 2016-05-02 23:44:44.750 123 12676.27 27.18 54548.62 88888.00 2016-05-02 23:44:44.875 123 12676.35 27.12 54548.65 88888.00 2016-05-02 23:44:45.000 123 12676.30 27.10 54548.65 88888.00 2016-05-02 23:44:45.125 123 12676.23 27.10 54548.68 88888.00 2016-05-02 23:44:45.250 123 12676.25 27.05 54548.65 88888.00 2016-05-02 23:44:45.375 123 12676.27 27.02 54548.65 88888.00 2016-05-02 23:44:45.500 123 12676.25 26.98 54548.62 88888.00 2016-05-02 23:44:45.625 123 12676.23 26.95 54548.62 88888.00 2016-05-02 23:44:45.750 123 12676.25 26.88 54548.65 88888.00 2016-05-02 23:44:45.875 123 12676.20 26.82 54548.68 88888.00 2016-05-02 23:44:46.000 123 12676.17 26.75 54548.65 88888.00 2016-05-02 23:44:46.125 123 12676.12 26.75 54548.68 88888.00 2016-05-02 23:44:46.250 123 12676.08 26.73 54548.70 88888.00 2016-05-02 23:44:46.375 123 12676.15 26.73 54548.70 88888.00 2016-05-02 23:44:46.500 123 12676.15 26.68 54548.68 88888.00 2016-05-02 23:44:46.625 123 12676.08 26.57 54548.70 88888.00 2016-05-02 23:44:46.750 123 12676.05 26.55 54548.72 88888.00 2016-05-02 23:44:46.875 123 12676.10 26.50 54548.75 88888.00 2016-05-02 23:44:47.000 123 12676.15 26.48 54548.75 88888.00 2016-05-02 23:44:47.125 123 12676.12 26.45 54548.75 88888.00 2016-05-02 23:44:47.250 123 12676.05 26.38 54548.78 88888.00 2016-05-02 23:44:47.375 123 12676.02 26.35 54548.75 88888.00 2016-05-02 23:44:47.500 123 12676.00 26.30 54548.75 88888.00 2016-05-02 23:44:47.625 123 12675.98 26.27 54548.78 88888.00 2016-05-02 23:44:47.750 123 12675.98 26.23 54548.78 88888.00 2016-05-02 23:44:47.875 123 12675.90 26.20 54548.80 88888.00 2016-05-02 23:44:48.000 123 12675.85 26.12 54548.80 88888.00 2016-05-02 23:44:48.125 123 12675.83 26.10 54548.82 88888.00 2016-05-02 23:44:48.250 123 12675.80 26.05 54548.85 88888.00 2016-05-02 23:44:48.375 123 12675.83 26.02 54548.85 88888.00 2016-05-02 23:44:48.500 123 12675.83 25.98 54548.88 88888.00 2016-05-02 23:44:48.625 123 12675.75 25.93 54548.88 88888.00 2016-05-02 23:44:48.750 123 12675.70 25.88 54548.85 88888.00 2016-05-02 23:44:48.875 123 12675.67 25.85 54548.85 88888.00 2016-05-02 23:44:49.000 123 12675.67 25.85 54548.88 88888.00 2016-05-02 23:44:49.125 123 12675.67 25.82 54548.90 88888.00 2016-05-02 23:44:49.250 123 12675.65 25.75 54548.93 88888.00 2016-05-02 23:44:49.375 123 12675.67 25.75 54548.93 88888.00 2016-05-02 23:44:49.500 123 12675.65 25.70 54548.95 88888.00 2016-05-02 23:44:49.625 123 12675.65 25.70 54548.95 88888.00 2016-05-02 23:44:49.750 123 12675.55 25.62 54548.97 88888.00 2016-05-02 23:44:49.875 123 12675.48 25.60 54548.97 88888.00 2016-05-02 23:44:50.000 123 12675.48 25.57 54548.97 88888.00 2016-05-02 23:44:50.125 123 12675.48 25.55 54548.97 88888.00 2016-05-02 23:44:50.250 123 12675.38 25.48 54549.03 88888.00 2016-05-02 23:44:50.375 123 12675.40 25.45 54549.03 88888.00 2016-05-02 23:44:50.500 123 12675.42 25.43 54549.05 88888.00 2016-05-02 23:44:50.625 123 12675.38 25.43 54549.07 88888.00 2016-05-02 23:44:50.750 123 12675.33 25.40 54549.05 88888.00 2016-05-02 23:44:50.875 123 12675.27 25.35 54549.07 88888.00 2016-05-02 23:44:51.000 123 12675.17 25.30 54549.05 88888.00 2016-05-02 23:44:51.125 123 12675.17 25.30 54549.07 88888.00 2016-05-02 23:44:51.250 123 12675.15 25.25 54549.10 88888.00 2016-05-02 23:44:51.375 123 12675.10 25.25 54549.10 88888.00 2016-05-02 23:44:51.500 123 12675.00 25.20 54549.12 88888.00 2016-05-02 23:44:51.625 123 12674.98 25.20 54549.15 88888.00 2016-05-02 23:44:51.750 123 12674.95 25.15 54549.18 88888.00 2016-05-02 23:44:51.875 123 12674.90 25.15 54549.20 88888.00 2016-05-02 23:44:52.000 123 12674.88 25.10 54549.18 88888.00 2016-05-02 23:44:52.125 123 12674.85 25.05 54549.20 88888.00 2016-05-02 23:44:52.250 123 12674.77 25.05 54549.20 88888.00 2016-05-02 23:44:52.375 123 12674.77 25.02 54549.22 88888.00 2016-05-02 23:44:52.500 123 12674.75 24.98 54549.25 88888.00 2016-05-02 23:44:52.625 123 12674.67 24.98 54549.25 88888.00 2016-05-02 23:44:52.750 123 12674.58 24.98 54549.25 88888.00 2016-05-02 23:44:52.875 123 12674.60 24.93 54549.28 88888.00 2016-05-02 23:44:53.000 123 12674.55 24.93 54549.28 88888.00 2016-05-02 23:44:53.125 123 12674.45 24.90 54549.28 88888.00 2016-05-02 23:44:53.250 123 12674.35 24.85 54549.30 88888.00 2016-05-02 23:44:53.375 123 12674.38 24.88 54549.30 88888.00 2016-05-02 23:44:53.500 123 12674.35 24.88 54549.32 88888.00 2016-05-02 23:44:53.625 123 12674.33 24.85 54549.32 88888.00 2016-05-02 23:44:53.750 123 12674.27 24.88 54549.38 88888.00 2016-05-02 23:44:53.875 123 12674.27 24.90 54549.38 88888.00 2016-05-02 23:44:54.000 123 12674.25 24.88 54549.40 88888.00 2016-05-02 23:44:54.125 123 12674.17 24.85 54549.40 88888.00 2016-05-02 23:44:54.250 123 12674.10 24.85 54549.43 88888.00 2016-05-02 23:44:54.375 123 12674.10 24.88 54549.45 88888.00 2016-05-02 23:44:54.500 123 12674.05 24.88 54549.43 88888.00 2016-05-02 23:44:54.625 123 12674.02 24.82 54549.40 88888.00 2016-05-02 23:44:54.750 123 12673.98 24.85 54549.43 88888.00 2016-05-02 23:44:54.875 123 12673.92 24.88 54549.45 88888.00 2016-05-02 23:44:55.000 123 12673.85 24.88 54549.45 88888.00 2016-05-02 23:44:55.125 123 12673.77 24.85 54549.45 88888.00 2016-05-02 23:44:55.250 123 12673.65 24.88 54549.47 88888.00 2016-05-02 23:44:55.375 123 12673.65 24.90 54549.50 88888.00 2016-05-02 23:44:55.500 123 12673.62 24.95 54549.50 88888.00 2016-05-02 23:44:55.625 123 12673.58 24.95 54549.53 88888.00 2016-05-02 23:44:55.750 123 12673.52 24.95 54549.53 88888.00 2016-05-02 23:44:55.875 123 12673.45 24.98 54549.53 88888.00 2016-05-02 23:44:56.000 123 12673.42 25.00 54549.57 88888.00 2016-05-02 23:44:56.125 123 12673.40 25.00 54549.57 88888.00 2016-05-02 23:44:56.250 123 12673.38 25.02 54549.55 88888.00 2016-05-02 23:44:56.375 123 12673.38 25.05 54549.55 88888.00 2016-05-02 23:44:56.500 123 12673.33 25.07 54549.60 88888.00 2016-05-02 23:44:56.625 123 12673.25 25.12 54549.60 88888.00 2016-05-02 23:44:56.750 123 12673.23 25.12 54549.57 88888.00 2016-05-02 23:44:56.875 123 12673.23 25.12 54549.57 88888.00 2016-05-02 23:44:57.000 123 12673.17 25.12 54549.57 88888.00 2016-05-02 23:44:57.125 123 12673.10 25.15 54549.60 88888.00 2016-05-02 23:44:57.250 123 12672.95 25.18 54549.60 88888.00 2016-05-02 23:44:57.375 123 12672.90 25.23 54549.60 88888.00 2016-05-02 23:44:57.500 123 12672.90 25.23 54549.60 88888.00 2016-05-02 23:44:57.625 123 12672.90 25.25 54549.62 88888.00 2016-05-02 23:44:57.750 123 12672.83 25.27 54549.62 88888.00 2016-05-02 23:44:57.875 123 12672.83 25.30 54549.60 88888.00 2016-05-02 23:44:58.000 123 12672.73 25.32 54549.62 88888.00 2016-05-02 23:44:58.125 123 12672.65 25.35 54549.65 88888.00 2016-05-02 23:44:58.250 123 12672.60 25.40 54549.68 88888.00 2016-05-02 23:44:58.375 123 12672.58 25.45 54549.65 88888.00 2016-05-02 23:44:58.500 123 12672.52 25.48 54549.62 88888.00 2016-05-02 23:44:58.625 123 12672.55 25.48 54549.65 88888.00 2016-05-02 23:44:58.750 123 12672.52 25.52 54549.62 88888.00 2016-05-02 23:44:58.875 123 12672.48 25.55 54549.65 88888.00 2016-05-02 23:44:59.000 123 12672.40 25.55 54549.65 88888.00 2016-05-02 23:44:59.125 123 12672.33 25.57 54549.68 88888.00 2016-05-02 23:44:59.250 123 12672.38 25.65 54549.68 88888.00 2016-05-02 23:44:59.375 123 12672.33 25.65 54549.68 88888.00 2016-05-02 23:44:59.500 123 12672.23 25.70 54549.65 88888.00 2016-05-02 23:44:59.625 123 12672.23 25.70 54549.65 88888.00 2016-05-02 23:44:59.750 123 12672.23 25.77 54549.62 88888.00 2016-05-02 23:44:59.875 123 12672.17 25.82 54549.65 88888.00 2016-05-02 23:45:00.000 123 12672.05 25.82 54549.62 88888.00 2016-05-02 23:45:00.125 123 12672.02 25.85 54549.65 88888.00 2016-05-02 23:45:00.250 123 12672.02 25.85 54549.65 88888.00 2016-05-02 23:45:00.375 123 12672.00 25.90 54549.62 88888.00 2016-05-02 23:45:00.500 123 12671.95 25.95 54549.62 88888.00 2016-05-02 23:45:00.625 123 12671.92 25.98 54549.65 88888.00 2016-05-02 23:45:00.750 123 12671.92 26.02 54549.65 88888.00 2016-05-02 23:45:00.875 123 12671.92 26.05 54549.68 88888.00 2016-05-02 23:45:01.000 123 12671.88 26.07 54549.68 88888.00 2016-05-02 23:45:01.125 123 12671.85 26.10 54549.65 88888.00 2016-05-02 23:45:01.250 123 12671.80 26.12 54549.62 88888.00 2016-05-02 23:45:01.375 123 12671.88 26.15 54549.62 88888.00 2016-05-02 23:45:01.500 123 12671.88 26.20 54549.62 88888.00 2016-05-02 23:45:01.625 123 12671.85 26.25 54549.62 88888.00 2016-05-02 23:45:01.750 123 12671.80 26.27 54549.65 88888.00 2016-05-02 23:45:01.875 123 12671.75 26.27 54549.65 88888.00 2016-05-02 23:45:02.000 123 12671.77 26.32 54549.65 88888.00 2016-05-02 23:45:02.125 123 12671.80 26.35 54549.62 88888.00 2016-05-02 23:45:02.250 123 12671.73 26.35 54549.62 88888.00 2016-05-02 23:45:02.375 123 12671.67 26.40 54549.62 88888.00 2016-05-02 23:45:02.500 123 12671.60 26.43 54549.62 88888.00 2016-05-02 23:45:02.625 123 12671.58 26.48 54549.62 88888.00 2016-05-02 23:45:02.750 123 12671.58 26.50 54549.65 88888.00 2016-05-02 23:45:02.875 123 12671.50 26.50 54549.62 88888.00 2016-05-02 23:45:03.000 123 12671.48 26.50 54549.60 88888.00 2016-05-02 23:45:03.125 123 12671.55 26.52 54549.60 88888.00 2016-05-02 23:45:03.250 123 12671.58 26.57 54549.60 88888.00 2016-05-02 23:45:03.375 123 12671.52 26.60 54549.57 88888.00 2016-05-02 23:45:03.500 123 12671.48 26.62 54549.60 88888.00 2016-05-02 23:45:03.625 123 12671.38 26.62 54549.57 88888.00 2016-05-02 23:45:03.750 123 12671.35 26.68 54549.60 88888.00 2016-05-02 23:45:03.875 123 12671.40 26.65 54549.60 88888.00 2016-05-02 23:45:04.000 123 12671.33 26.65 54549.57 88888.00 2016-05-02 23:45:04.125 123 12671.35 26.65 54549.57 88888.00 2016-05-02 23:45:04.250 123 12671.38 26.68 54549.57 88888.00 2016-05-02 23:45:04.375 123 12671.38 26.73 54549.55 88888.00 2016-05-02 23:45:04.500 123 12671.33 26.75 54549.55 88888.00 2016-05-02 23:45:04.625 123 12671.40 26.75 54549.55 88888.00 2016-05-02 23:45:04.750 123 12671.42 26.75 54549.55 88888.00 2016-05-02 23:45:04.875 123 12671.42 26.80 54549.55 88888.00 2016-05-02 23:45:05.000 123 12671.40 26.80 54549.53 88888.00 2016-05-02 23:45:05.125 123 12671.30 26.80 54549.55 88888.00 2016-05-02 23:45:05.250 123 12671.27 26.80 54549.55 88888.00 2016-05-02 23:45:05.375 123 12671.33 26.80 54549.53 88888.00 2016-05-02 23:45:05.500 123 12671.35 26.80 54549.53 88888.00 2016-05-02 23:45:05.625 123 12671.35 26.80 54549.50 88888.00 2016-05-02 23:45:05.750 123 12671.33 26.82 54549.50 88888.00 2016-05-02 23:45:05.875 123 12671.33 26.82 54549.53 88888.00 2016-05-02 23:45:06.000 123 12671.35 26.85 54549.50 88888.00 2016-05-02 23:45:06.125 123 12671.42 26.82 54549.47 88888.00 2016-05-02 23:45:06.250 123 12671.38 26.82 54549.45 88888.00 2016-05-02 23:45:06.375 123 12671.40 26.85 54549.45 88888.00 2016-05-02 23:45:06.500 123 12671.38 26.85 54549.45 88888.00 2016-05-02 23:45:06.625 123 12671.45 26.85 54549.47 88888.00 2016-05-02 23:45:06.750 123 12671.40 26.82 54549.47 88888.00 2016-05-02 23:45:06.875 123 12671.40 26.85 54549.47 88888.00 2016-05-02 23:45:07.000 123 12671.48 26.82 54549.45 88888.00 2016-05-02 23:45:07.125 123 12671.42 26.82 54549.45 88888.00 2016-05-02 23:45:07.250 123 12671.42 26.85 54549.40 88888.00 2016-05-02 23:45:07.375 123 12671.42 26.85 54549.38 88888.00 2016-05-02 23:45:07.500 123 12671.45 26.82 54549.38 88888.00 2016-05-02 23:45:07.625 123 12671.35 26.80 54549.38 88888.00 2016-05-02 23:45:07.750 123 12671.30 26.80 54549.38 88888.00 2016-05-02 23:45:07.875 123 12671.27 26.80 54549.38 88888.00 2016-05-02 23:45:08.000 123 12671.33 26.77 54549.38 88888.00 2016-05-02 23:45:08.125 123 12671.42 26.75 54549.40 88888.00 2016-05-02 23:45:08.250 123 12671.45 26.75 54549.38 88888.00 2016-05-02 23:45:08.375 123 12671.48 26.75 54549.35 88888.00 2016-05-02 23:45:08.500 123 12671.52 26.73 54549.32 88888.00 2016-05-02 23:45:08.625 123 12671.50 26.70 54549.32 88888.00 2016-05-02 23:45:08.750 123 12671.50 26.68 54549.35 88888.00 2016-05-02 23:45:08.875 123 12671.52 26.68 54549.32 88888.00 2016-05-02 23:45:09.000 123 12671.58 26.68 54549.32 88888.00 2016-05-02 23:45:09.125 123 12671.58 26.60 54549.32 88888.00 2016-05-02 23:45:09.250 123 12671.58 26.60 54549.32 88888.00 2016-05-02 23:45:09.375 123 12671.58 26.60 54549.32 88888.00 2016-05-02 23:45:09.500 123 12671.62 26.57 54549.28 88888.00 2016-05-02 23:45:09.625 123 12671.62 26.52 54549.25 88888.00 2016-05-02 23:45:09.750 123 12671.60 26.52 54549.25 88888.00 2016-05-02 23:45:09.875 123 12671.67 26.50 54549.25 88888.00 2016-05-02 23:45:10.000 123 12671.73 26.45 54549.22 88888.00 2016-05-02 23:45:10.125 123 12671.73 26.45 54549.20 88888.00 2016-05-02 23:45:10.250 123 12671.70 26.43 54549.20 88888.00 2016-05-02 23:45:10.375 123 12671.67 26.40 54549.20 88888.00 2016-05-02 23:45:10.500 123 12671.62 26.38 54549.18 88888.00 2016-05-02 23:45:10.625 123 12671.70 26.32 54549.15 88888.00 2016-05-02 23:45:10.750 123 12671.75 26.30 54549.18 88888.00 2016-05-02 23:45:10.875 123 12671.80 26.25 54549.15 88888.00 2016-05-02 23:45:11.000 123 12671.77 26.23 54549.15 88888.00 2016-05-02 23:45:11.125 123 12671.77 26.20 54549.15 88888.00 2016-05-02 23:45:11.250 123 12671.77 26.18 54549.18 88888.00 2016-05-02 23:45:11.375 123 12671.75 26.15 54549.15 88888.00 2016-05-02 23:45:11.500 123 12671.75 26.10 54549.15 88888.00 2016-05-02 23:45:11.625 123 12671.85 26.07 54549.12 88888.00 2016-05-02 23:45:11.750 123 12671.85 26.07 54549.12 88888.00 2016-05-02 23:45:11.875 123 12671.85 26.05 54549.15 88888.00 2016-05-02 23:45:12.000 123 12671.83 26.00 54549.15 88888.00 2016-05-02 23:45:12.125 123 12671.80 25.98 54549.12 88888.00 2016-05-02 23:45:12.250 123 12671.85 25.93 54549.12 88888.00 2016-05-02 23:45:12.375 123 12671.95 25.95 54549.12 88888.00 2016-05-02 23:45:12.500 123 12671.95 25.90 54549.10 88888.00 2016-05-02 23:45:12.625 123 12671.98 25.85 54549.10 88888.00 2016-05-02 23:45:12.750 123 12671.98 25.80 54549.10 88888.00 2016-05-02 23:45:12.875 123 12671.95 25.77 54549.10 88888.00 2016-05-02 23:45:13.000 123 12671.98 25.75 54549.07 88888.00 2016-05-02 23:45:13.125 123 12671.98 25.70 54549.07 88888.00 2016-05-02 23:45:13.250 123 12671.98 25.68 54549.10 88888.00 2016-05-02 23:45:13.375 123 12672.02 25.62 54549.12 88888.00 2016-05-02 23:45:13.500 123 12672.00 25.62 54549.10 88888.00 2016-05-02 23:45:13.625 123 12671.98 25.60 54549.10 88888.00 2016-05-02 23:45:13.750 123 12672.02 25.57 54549.07 88888.00 2016-05-02 23:45:13.875 123 12672.00 25.55 54549.07 88888.00 2016-05-02 23:45:14.000 123 12672.00 25.50 54549.07 88888.00 2016-05-02 23:45:14.125 123 12672.02 25.45 54549.07 88888.00 2016-05-02 23:45:14.250 123 12672.00 25.43 54549.05 88888.00 2016-05-02 23:45:14.375 123 12671.98 25.43 54549.07 88888.00 2016-05-02 23:45:14.500 123 12672.00 25.35 54549.05 88888.00 2016-05-02 23:45:14.625 123 12672.00 25.32 54549.05 88888.00 2016-05-02 23:45:14.750 123 12671.95 25.30 54549.07 88888.00 2016-05-02 23:45:14.875 123 12671.98 25.30 54549.07 88888.00 2016-05-02 23:45:15.000 123 12671.98 25.25 54549.07 88888.00 2016-05-02 23:45:15.125 123 12671.98 25.25 54549.05 88888.00 2016-05-02 23:45:15.250 123 12671.98 25.20 54549.07 88888.00 2016-05-02 23:45:15.375 123 12672.00 25.18 54549.07 88888.00 2016-05-02 23:45:15.500 123 12672.00 25.12 54549.07 88888.00 2016-05-02 23:45:15.625 123 12671.98 25.07 54549.07 88888.00 2016-05-02 23:45:15.750 123 12671.98 25.07 54549.07 88888.00 2016-05-02 23:45:15.875 123 12672.00 25.07 54549.05 88888.00 2016-05-02 23:45:16.000 123 12672.00 25.05 54549.05 88888.00 2016-05-02 23:45:16.125 123 12672.02 25.02 54549.05 88888.00 2016-05-02 23:45:16.250 123 12672.02 24.98 54549.07 88888.00 2016-05-02 23:45:16.375 123 12672.05 24.93 54549.05 88888.00 2016-05-02 23:45:16.500 123 12672.02 24.93 54549.05 88888.00 2016-05-02 23:45:16.625 123 12672.00 24.90 54549.07 88888.00 2016-05-02 23:45:16.750 123 12672.02 24.90 54549.07 88888.00 2016-05-02 23:45:16.875 123 12672.02 24.88 54549.07 88888.00 2016-05-02 23:45:17.000 123 12672.00 24.80 54549.05 88888.00 2016-05-02 23:45:17.125 123 12672.02 24.77 54549.07 88888.00 2016-05-02 23:45:17.250 123 12672.02 24.77 54549.10 88888.00 2016-05-02 23:45:17.375 123 12672.08 24.77 54549.07 88888.00 2016-05-02 23:45:17.500 123 12672.10 24.77 54549.05 88888.00 2016-05-02 23:45:17.625 123 12672.10 24.77 54549.05 88888.00 2016-05-02 23:45:17.750 123 12672.08 24.73 54549.07 88888.00 2016-05-02 23:45:17.875 123 12672.08 24.73 54549.05 88888.00 2016-05-02 23:45:18.000 123 12672.05 24.68 54549.05 88888.00 2016-05-02 23:45:18.125 123 12672.08 24.70 54549.07 88888.00 2016-05-02 23:45:18.250 123 12672.08 24.65 54549.07 88888.00 2016-05-02 23:45:18.375 123 12672.15 24.65 54549.07 88888.00 2016-05-02 23:45:18.500 123 12672.15 24.65 54549.07 88888.00 2016-05-02 23:45:18.625 123 12672.15 24.68 54549.05 88888.00 2016-05-02 23:45:18.750 123 12672.12 24.65 54549.05 88888.00 2016-05-02 23:45:18.875 123 12672.10 24.60 54549.03 88888.00 2016-05-02 23:45:19.000 123 12672.10 24.60 54549.05 88888.00 2016-05-02 23:45:19.125 123 12672.05 24.60 54549.07 88888.00 2016-05-02 23:45:19.250 123 12672.00 24.57 54549.10 88888.00 2016-05-02 23:45:19.375 123 12672.02 24.62 54549.05 88888.00 2016-05-02 23:45:19.500 123 12672.02 24.62 54549.05 88888.00 2016-05-02 23:45:19.625 123 12672.00 24.62 54549.07 88888.00 2016-05-02 23:45:19.750 123 12671.98 24.60 54549.10 88888.00 2016-05-02 23:45:19.875 123 12671.98 24.57 54549.07 88888.00 2016-05-02 23:45:20.000 123 12672.00 24.55 54549.10 88888.00 2016-05-02 23:45:20.125 123 12672.02 24.55 54549.07 88888.00 2016-05-02 23:45:20.250 123 12672.00 24.55 54549.10 88888.00 2016-05-02 23:45:20.375 123 12672.00 24.57 54549.07 88888.00 2016-05-02 23:45:20.500 123 12672.02 24.57 54549.07 88888.00 2016-05-02 23:45:20.625 123 12672.05 24.52 54549.07 88888.00 2016-05-02 23:45:20.750 123 12672.00 24.55 54549.10 88888.00 2016-05-02 23:45:20.875 123 12672.02 24.57 54549.07 88888.00 2016-05-02 23:45:21.000 123 12672.00 24.55 54549.05 88888.00 2016-05-02 23:45:21.125 123 12672.00 24.52 54549.07 88888.00 2016-05-02 23:45:21.250 123 12672.02 24.55 54549.07 88888.00 2016-05-02 23:45:21.375 123 12672.00 24.57 54549.07 88888.00 2016-05-02 23:45:21.500 123 12671.98 24.60 54549.10 88888.00 2016-05-02 23:45:21.625 123 12671.95 24.60 54549.10 88888.00 2016-05-02 23:45:21.750 123 12671.98 24.57 54549.10 88888.00 2016-05-02 23:45:21.875 123 12671.98 24.57 54549.10 88888.00 2016-05-02 23:45:22.000 123 12671.92 24.60 54549.10 88888.00 2016-05-02 23:45:22.125 123 12671.90 24.62 54549.10 88888.00 2016-05-02 23:45:22.250 123 12671.90 24.60 54549.10 88888.00 2016-05-02 23:45:22.375 123 12671.98 24.60 54549.10 88888.00 2016-05-02 23:45:22.500 123 12671.95 24.65 54549.07 88888.00 2016-05-02 23:45:22.625 123 12671.90 24.65 54549.10 88888.00 2016-05-02 23:45:22.750 123 12671.85 24.65 54549.10 88888.00 2016-05-02 23:45:22.875 123 12671.83 24.68 54549.07 88888.00 2016-05-02 23:45:23.000 123 12671.90 24.65 54549.07 88888.00 2016-05-02 23:45:23.125 123 12671.95 24.62 54549.07 88888.00 2016-05-02 23:45:23.250 123 12671.90 24.62 54549.05 88888.00 2016-05-02 23:45:23.375 123 12671.90 24.68 54549.05 88888.00 2016-05-02 23:45:23.500 123 12671.92 24.73 54549.07 88888.00 2016-05-02 23:45:23.625 123 12671.92 24.73 54549.07 88888.00 2016-05-02 23:45:23.750 123 12671.92 24.70 54549.07 88888.00 2016-05-02 23:45:23.875 123 12671.90 24.70 54549.07 88888.00 2016-05-02 23:45:24.000 123 12671.90 24.73 54549.05 88888.00 2016-05-02 23:45:24.125 123 12671.90 24.77 54549.05 88888.00 2016-05-02 23:45:24.250 123 12671.83 24.77 54549.05 88888.00 2016-05-02 23:45:24.375 123 12671.85 24.80 54549.05 88888.00 2016-05-02 23:45:24.500 123 12671.90 24.77 54549.05 88888.00 2016-05-02 23:45:24.625 123 12671.83 24.70 54549.05 88888.00 2016-05-02 23:45:24.750 123 12671.77 24.75 54549.07 88888.00 2016-05-02 23:45:24.875 123 12671.77 24.82 54549.05 88888.00 2016-05-02 23:45:25.000 123 12671.70 24.88 54549.05 88888.00 2016-05-02 23:45:25.125 123 12671.67 24.90 54549.03 88888.00 2016-05-02 23:45:25.250 123 12671.65 24.88 54549.05 88888.00 2016-05-02 23:45:25.375 123 12671.67 24.93 54549.07 88888.00 2016-05-02 23:45:25.500 123 12671.65 24.95 54549.07 88888.00 2016-05-02 23:45:25.625 123 12671.60 24.98 54549.05 88888.00 2016-05-02 23:45:25.750 123 12671.67 24.98 54549.05 88888.00 2016-05-02 23:45:25.875 123 12671.67 24.95 54549.03 88888.00 2016-05-02 23:45:26.000 123 12671.58 24.95 54549.03 88888.00 2016-05-02 23:45:26.125 123 12671.58 24.98 54549.03 88888.00 2016-05-02 23:45:26.250 123 12671.55 25.00 54549.03 88888.00 2016-05-02 23:45:26.375 123 12671.52 25.02 54549.03 88888.00 2016-05-02 23:45:26.500 123 12671.48 25.07 54549.03 88888.00 2016-05-02 23:45:26.625 123 12671.48 25.10 54549.03 88888.00 2016-05-02 23:45:26.750 123 12671.45 25.07 54549.03 88888.00 2016-05-02 23:45:26.875 123 12671.45 25.12 54549.00 88888.00 2016-05-02 23:45:27.000 123 12671.50 25.15 54549.00 88888.00 2016-05-02 23:45:27.125 123 12671.55 25.18 54549.03 88888.00 2016-05-02 23:45:27.250 123 12671.45 25.18 54549.03 88888.00 2016-05-02 23:45:27.375 123 12671.40 25.18 54549.03 88888.00 2016-05-02 23:45:27.500 123 12671.40 25.20 54549.03 88888.00 2016-05-02 23:45:27.625 123 12671.42 25.25 54549.03 88888.00 2016-05-02 23:45:27.750 123 12671.45 25.27 54549.03 88888.00 2016-05-02 23:45:27.875 123 12671.48 25.27 54549.03 88888.00 2016-05-02 23:45:28.000 123 12671.45 25.32 54549.00 88888.00 2016-05-02 23:45:28.125 123 12671.42 25.35 54549.00 88888.00 2016-05-02 23:45:28.250 123 12671.42 25.32 54548.97 88888.00 2016-05-02 23:45:28.375 123 12671.50 25.35 54548.97 88888.00 2016-05-02 23:45:28.500 123 12671.48 25.38 54549.00 88888.00 2016-05-02 23:45:28.625 123 12671.38 25.35 54548.97 88888.00 2016-05-02 23:45:28.750 123 12671.30 25.38 54548.95 88888.00 2016-05-02 23:45:28.875 123 12671.35 25.40 54549.00 88888.00 2016-05-02 23:45:29.000 123 12671.40 25.43 54548.97 88888.00 2016-05-02 23:45:29.125 123 12671.42 25.45 54549.00 88888.00 2016-05-02 23:45:29.250 123 12671.33 25.45 54548.97 88888.00 2016-05-02 23:45:29.375 123 12671.25 25.45 54548.97 88888.00 2016-05-02 23:45:29.500 123 12671.25 25.50 54548.95 88888.00 2016-05-02 23:45:29.625 123 12671.27 25.50 54548.95 88888.00 2016-05-02 23:45:29.750 123 12671.33 25.50 54548.97 88888.00 2016-05-02 23:45:29.875 123 12671.35 25.52 54548.97 88888.00 2016-05-02 23:45:30.000 123 12671.45 25.50 54548.95 88888.00 2016-05-02 23:45:30.125 123 12671.38 25.52 54548.97 88888.00 2016-05-02 23:45:30.250 123 12671.27 25.52 54548.97 88888.00 2016-05-02 23:45:30.375 123 12671.30 25.55 54548.97 88888.00 2016-05-02 23:45:30.500 123 12671.30 25.55 54548.97 88888.00 2016-05-02 23:45:30.625 123 12671.25 25.55 54548.97 88888.00 2016-05-02 23:45:30.750 123 12671.23 25.57 54549.00 88888.00 2016-05-02 23:45:30.875 123 12671.25 25.57 54549.00 88888.00 2016-05-02 23:45:31.000 123 12671.25 25.57 54548.95 88888.00 2016-05-02 23:45:31.125 123 12671.23 25.57 54548.95 88888.00 2016-05-02 23:45:31.250 123 12671.15 25.57 54548.97 88888.00 2016-05-02 23:45:31.375 123 12671.15 25.55 54548.95 88888.00 2016-05-02 23:45:31.500 123 12671.10 25.55 54548.93 88888.00 2016-05-02 23:45:31.625 123 12671.10 25.57 54548.90 88888.00 2016-05-02 23:45:31.750 123 12671.12 25.60 54548.90 88888.00 2016-05-02 23:45:31.875 123 12671.12 25.60 54548.93 88888.00 2016-05-02 23:45:32.000 123 12671.08 25.60 54548.93 88888.00 2016-05-02 23:45:32.125 123 12671.00 25.57 54548.93 88888.00 2016-05-02 23:45:32.250 123 12671.00 25.55 54548.95 88888.00 2016-05-02 23:45:32.375 123 12671.05 25.57 54548.95 88888.00 2016-05-02 23:45:32.500 123 12671.05 25.60 54548.95 88888.00 2016-05-02 23:45:32.625 123 12671.00 25.57 54548.95 88888.00 2016-05-02 23:45:32.750 123 12670.98 25.55 54548.93 88888.00 2016-05-02 23:45:32.875 123 12671.08 25.52 54548.93 88888.00 2016-05-02 23:45:33.000 123 12671.08 25.55 54548.93 88888.00 2016-05-02 23:45:33.125 123 12671.05 25.55 54548.93 88888.00 2016-05-02 23:45:33.250 123 12671.02 25.50 54548.93 88888.00 2016-05-02 23:45:33.375 123 12671.02 25.50 54548.95 88888.00 2016-05-02 23:45:33.500 123 12671.00 25.50 54548.95 88888.00 2016-05-02 23:45:33.625 123 12670.98 25.52 54548.95 88888.00 2016-05-02 23:45:33.750 123 12670.98 25.48 54548.97 88888.00 2016-05-02 23:45:33.875 123 12671.00 25.45 54548.97 88888.00 2016-05-02 23:45:34.000 123 12670.98 25.45 54548.95 88888.00 2016-05-02 23:45:34.125 123 12670.98 25.45 54548.95 88888.00 2016-05-02 23:45:34.250 123 12670.95 25.43 54548.95 88888.00 2016-05-02 23:45:34.375 123 12670.95 25.43 54548.95 88888.00 2016-05-02 23:45:34.500 123 12670.88 25.40 54548.95 88888.00 2016-05-02 23:45:34.625 123 12670.83 25.32 54548.93 88888.00 2016-05-02 23:45:34.750 123 12670.80 25.32 54548.93 88888.00 2016-05-02 23:45:34.875 123 12670.88 25.32 54548.93 88888.00 2016-05-02 23:45:35.000 123 12670.85 25.27 54548.93 88888.00 2016-05-02 23:45:35.125 123 12670.83 25.25 54548.95 88888.00 2016-05-02 23:45:35.250 123 12670.80 25.20 54548.95 88888.00 2016-05-02 23:45:35.375 123 12670.80 25.18 54548.95 88888.00 2016-05-02 23:45:35.500 123 12670.83 25.15 54548.93 88888.00 2016-05-02 23:45:35.625 123 12670.83 25.12 54548.95 88888.00 2016-05-02 23:45:35.750 123 12670.80 25.07 54548.95 88888.00 2016-05-02 23:45:35.875 123 12670.80 25.02 54548.93 88888.00 2016-05-02 23:45:36.000 123 12670.83 25.00 54548.95 88888.00 2016-05-02 23:45:36.125 123 12670.80 24.98 54548.95 88888.00 2016-05-02 23:45:36.250 123 12670.77 24.95 54548.93 88888.00 2016-05-02 23:45:36.375 123 12670.77 24.88 54548.90 88888.00 2016-05-02 23:45:36.500 123 12670.80 24.82 54548.88 88888.00 2016-05-02 23:45:36.625 123 12670.80 24.77 54548.88 88888.00 2016-05-02 23:45:36.750 123 12670.80 24.73 54548.88 88888.00 2016-05-02 23:45:36.875 123 12670.73 24.73 54548.93 88888.00 2016-05-02 23:45:37.000 123 12670.73 24.73 54548.95 88888.00 2016-05-02 23:45:37.125 123 12670.73 24.73 54548.93 88888.00 2016-05-02 23:45:37.250 123 12670.73 24.62 54548.93 88888.00 2016-05-02 23:45:37.375 123 12670.75 24.57 54548.90 88888.00 2016-05-02 23:45:37.500 123 12670.75 24.55 54548.90 88888.00 2016-05-02 23:45:37.625 123 12670.73 24.48 54548.90 88888.00 2016-05-02 23:45:37.750 123 12670.70 24.45 54548.90 88888.00 2016-05-02 23:45:37.875 123 12670.67 24.38 54548.90 88888.00 2016-05-02 23:45:38.000 123 12670.67 24.32 54548.88 88888.00 2016-05-02 23:45:38.125 123 12670.67 24.30 54548.90 88888.00 2016-05-02 23:45:38.250 123 12670.70 24.23 54548.88 88888.00 2016-05-02 23:45:38.375 123 12670.75 24.20 54548.90 88888.00 2016-05-02 23:45:38.500 123 12670.75 24.15 54548.88 88888.00 2016-05-02 23:45:38.625 123 12670.75 24.10 54548.90 88888.00 2016-05-02 23:45:38.750 123 12670.75 24.05 54548.90 88888.00 2016-05-02 23:45:38.875 123 12670.75 24.00 54548.90 88888.00 2016-05-02 23:45:39.000 123 12670.73 23.93 54548.88 88888.00 2016-05-02 23:45:39.125 123 12670.65 23.85 54548.90 88888.00 2016-05-02 23:45:39.250 123 12670.62 23.80 54548.90 88888.00 2016-05-02 23:45:39.375 123 12670.62 23.75 54548.90 88888.00 2016-05-02 23:45:39.500 123 12670.65 23.73 54548.93 88888.00 2016-05-02 23:45:39.625 123 12670.75 23.68 54548.90 88888.00 2016-05-02 23:45:39.750 123 12670.77 23.60 54548.88 88888.00 2016-05-02 23:45:39.875 123 12670.77 23.55 54548.88 88888.00 2016-05-02 23:45:40.000 123 12670.77 23.50 54548.88 88888.00 2016-05-02 23:45:40.125 123 12670.77 23.43 54548.88 88888.00 2016-05-02 23:45:40.250 123 12670.75 23.30 54548.88 88888.00 2016-05-02 23:45:40.375 123 12670.77 23.30 54548.88 88888.00 2016-05-02 23:45:40.500 123 12670.80 23.25 54548.88 88888.00 2016-05-02 23:45:40.625 123 12670.83 23.20 54548.88 88888.00 2016-05-02 23:45:40.750 123 12670.88 23.18 54548.88 88888.00 2016-05-02 23:45:40.875 123 12670.85 23.15 54548.88 88888.00 2016-05-02 23:45:41.000 123 12670.85 23.10 54548.88 88888.00 2016-05-02 23:45:41.125 123 12670.88 23.05 54548.88 88888.00 2016-05-02 23:45:41.250 123 12670.90 22.98 54548.88 88888.00 2016-05-02 23:45:41.375 123 12670.88 22.90 54548.88 88888.00 2016-05-02 23:45:41.500 123 12670.80 22.85 54548.88 88888.00 2016-05-02 23:45:41.625 123 12670.77 22.80 54548.88 88888.00 2016-05-02 23:45:41.750 123 12670.80 22.75 54548.88 88888.00 2016-05-02 23:45:41.875 123 12670.80 22.70 54548.85 88888.00 2016-05-02 23:45:42.000 123 12670.88 22.60 54548.85 88888.00 2016-05-02 23:45:42.125 123 12670.88 22.57 54548.88 88888.00 2016-05-02 23:45:42.250 123 12670.85 22.52 54548.88 88888.00 2016-05-02 23:45:42.375 123 12670.85 22.50 54548.88 88888.00 2016-05-02 23:45:42.500 123 12670.85 22.43 54548.85 88888.00 2016-05-02 23:45:42.625 123 12670.85 22.38 54548.85 88888.00 2016-05-02 23:45:42.750 123 12670.92 22.32 54548.88 88888.00 2016-05-02 23:45:42.875 123 12670.92 22.27 54548.88 88888.00 2016-05-02 23:45:43.000 123 12670.90 22.27 54548.88 88888.00 2016-05-02 23:45:43.125 123 12670.85 22.23 54548.85 88888.00 2016-05-02 23:45:43.250 123 12670.83 22.12 54548.88 88888.00 2016-05-02 23:45:43.375 123 12670.92 22.10 54548.88 88888.00 2016-05-02 23:45:43.500 123 12670.92 22.05 54548.82 88888.00 2016-05-02 23:45:43.625 123 12670.90 22.00 54548.82 88888.00 2016-05-02 23:45:43.750 123 12670.88 21.95 54548.85 88888.00 2016-05-02 23:45:43.875 123 12670.85 21.93 54548.85 88888.00 2016-05-02 23:45:44.000 123 12670.83 21.90 54548.82 88888.00 2016-05-02 23:45:44.125 123 12670.83 21.85 54548.85 88888.00 2016-05-02 23:45:44.250 123 12670.88 21.77 54548.85 88888.00 2016-05-02 23:45:44.375 123 12670.85 21.80 54548.85 88888.00 2016-05-02 23:45:44.500 123 12670.85 21.75 54548.85 88888.00 2016-05-02 23:45:44.625 123 12670.88 21.73 54548.85 88888.00 2016-05-02 23:45:44.750 123 12670.88 21.70 54548.88 88888.00 2016-05-02 23:45:44.875 123 12670.95 21.62 54548.85 88888.00 2016-05-02 23:45:45.000 123 12670.98 21.60 54548.82 88888.00 2016-05-02 23:45:45.125 123 12670.98 21.57 54548.85 88888.00 2016-05-02 23:45:45.250 123 12670.95 21.52 54548.85 88888.00 2016-05-02 23:45:45.375 123 12670.98 21.50 54548.85 88888.00 2016-05-02 23:45:45.500 123 12670.92 21.48 54548.85 88888.00 2016-05-02 23:45:45.625 123 12670.95 21.45 54548.85 88888.00 2016-05-02 23:45:45.750 123 12670.95 21.43 54548.85 88888.00 2016-05-02 23:45:45.875 123 12670.90 21.40 54548.85 88888.00 2016-05-02 23:45:46.000 123 12670.95 21.40 54548.85 88888.00 2016-05-02 23:45:46.125 123 12670.95 21.38 54548.88 88888.00 2016-05-02 23:45:46.250 123 12670.90 21.32 54548.88 88888.00 2016-05-02 23:45:46.375 123 12670.88 21.32 54548.85 88888.00 2016-05-02 23:45:46.500 123 12670.90 21.30 54548.85 88888.00 2016-05-02 23:45:46.625 123 12670.88 21.27 54548.85 88888.00 2016-05-02 23:45:46.750 123 12670.88 21.25 54548.85 88888.00 2016-05-02 23:45:46.875 123 12670.90 21.25 54548.88 88888.00 2016-05-02 23:45:47.000 123 12670.95 21.23 54548.85 88888.00 2016-05-02 23:45:47.125 123 12670.90 21.20 54548.85 88888.00 2016-05-02 23:45:47.250 123 12670.92 21.23 54548.82 88888.00 2016-05-02 23:45:47.375 123 12670.92 21.20 54548.82 88888.00 2016-05-02 23:45:47.500 123 12670.85 21.20 54548.80 88888.00 2016-05-02 23:45:47.625 123 12670.88 21.18 54548.80 88888.00 2016-05-02 23:45:47.750 123 12670.88 21.20 54548.80 88888.00 2016-05-02 23:45:47.875 123 12670.83 21.23 54548.82 88888.00 2016-05-02 23:45:48.000 123 12670.80 21.20 54548.82 88888.00 2016-05-02 23:45:48.125 123 12670.77 21.15 54548.82 88888.00 2016-05-02 23:45:48.250 123 12670.73 21.12 54548.82 88888.00 2016-05-02 23:45:48.375 123 12670.75 21.18 54548.80 88888.00 2016-05-02 23:45:48.500 123 12670.77 21.15 54548.82 88888.00 2016-05-02 23:45:48.625 123 12670.77 21.18 54548.82 88888.00 2016-05-02 23:45:48.750 123 12670.75 21.18 54548.80 88888.00 2016-05-02 23:45:48.875 123 12670.73 21.20 54548.80 88888.00 2016-05-02 23:45:49.000 123 12670.65 21.20 54548.80 88888.00 2016-05-02 23:45:49.125 123 12670.60 21.20 54548.82 88888.00 2016-05-02 23:45:49.250 123 12670.62 21.25 54548.82 88888.00 2016-05-02 23:45:49.375 123 12670.60 21.27 54548.80 88888.00 2016-05-02 23:45:49.500 123 12670.55 21.27 54548.78 88888.00 2016-05-02 23:45:49.625 123 12670.58 21.30 54548.80 88888.00 2016-05-02 23:45:49.750 123 12670.55 21.32 54548.80 88888.00 2016-05-02 23:45:49.875 123 12670.60 21.32 54548.80 88888.00 2016-05-02 23:45:50.000 123 12670.60 21.35 54548.78 88888.00 2016-05-02 23:45:50.125 123 12670.55 21.35 54548.78 88888.00 2016-05-02 23:45:50.250 123 12670.50 21.35 54548.80 88888.00 2016-05-02 23:45:50.375 123 12670.50 21.40 54548.80 88888.00 2016-05-02 23:45:50.500 123 12670.45 21.45 54548.78 88888.00 2016-05-02 23:45:50.625 123 12670.42 21.50 54548.80 88888.00 2016-05-02 23:45:50.750 123 12670.42 21.52 54548.80 88888.00 2016-05-02 23:45:50.875 123 12670.40 21.55 54548.80 88888.00 2016-05-02 23:45:51.000 123 12670.40 21.57 54548.80 88888.00 2016-05-02 23:45:51.125 123 12670.38 21.60 54548.82 88888.00 2016-05-02 23:45:51.250 123 12670.25 21.62 54548.80 88888.00 2016-05-02 23:45:51.375 123 12670.17 21.65 54548.82 88888.00 2016-05-02 23:45:51.500 123 12670.17 21.70 54548.82 88888.00 2016-05-02 23:45:51.625 123 12670.15 21.73 54548.82 88888.00 2016-05-02 23:45:51.750 123 12670.12 21.77 54548.80 88888.00 2016-05-02 23:45:51.875 123 12670.15 21.85 54548.80 88888.00 2016-05-02 23:45:52.000 123 12670.15 21.85 54548.78 88888.00 2016-05-02 23:45:52.125 123 12670.08 21.93 54548.80 88888.00 2016-05-02 23:45:52.250 123 12670.00 21.95 54548.78 88888.00 2016-05-02 23:45:52.375 123 12670.00 22.00 54548.80 88888.00 2016-05-02 23:45:52.500 123 12669.95 22.07 54548.80 88888.00 2016-05-02 23:45:52.625 123 12669.90 22.12 54548.80 88888.00 2016-05-02 23:45:52.750 123 12669.88 22.15 54548.78 88888.00 2016-05-02 23:45:52.875 123 12669.80 22.20 54548.75 88888.00 2016-05-02 23:45:53.000 123 12669.83 22.23 54548.78 88888.00 2016-05-02 23:45:53.125 123 12669.75 22.27 54548.80 88888.00 2016-05-02 23:45:53.250 123 12669.67 22.35 54548.78 88888.00 2016-05-02 23:45:53.375 123 12669.62 22.38 54548.78 88888.00 2016-05-02 23:45:53.500 123 12669.65 22.43 54548.78 88888.00 2016-05-02 23:45:53.625 123 12669.62 22.50 54548.78 88888.00 2016-05-02 23:45:53.750 123 12669.55 22.52 54548.75 88888.00 2016-05-02 23:45:53.875 123 12669.50 22.57 54548.78 88888.00 2016-05-02 23:45:54.000 123 12669.48 22.62 54548.75 88888.00 2016-05-02 23:45:54.125 123 12669.45 22.70 54548.75 88888.00 2016-05-02 23:45:54.250 123 12669.45 22.77 54548.72 88888.00 2016-05-02 23:45:54.375 123 12669.45 22.82 54548.75 88888.00 2016-05-02 23:45:54.500 123 12669.42 22.93 54548.75 88888.00 2016-05-02 23:45:54.625 123 12669.42 22.95 54548.75 88888.00 2016-05-02 23:45:54.750 123 12669.42 22.95 54548.75 88888.00 2016-05-02 23:45:54.875 123 12669.42 22.98 54548.72 88888.00 2016-05-02 23:45:55.000 123 12669.33 23.05 54548.70 88888.00 2016-05-02 23:45:55.125 123 12669.27 23.10 54548.70 88888.00 2016-05-02 23:45:55.250 123 12669.23 23.18 54548.70 88888.00 2016-05-02 23:45:55.375 123 12669.23 23.23 54548.70 88888.00 2016-05-02 23:45:55.500 123 12669.17 23.27 54548.70 88888.00 2016-05-02 23:45:55.625 123 12669.12 23.32 54548.68 88888.00 2016-05-02 23:45:55.750 123 12669.15 23.40 54548.70 88888.00 2016-05-02 23:45:55.875 123 12669.15 23.48 54548.72 88888.00 2016-05-02 23:45:56.000 123 12669.10 23.52 54548.70 88888.00 2016-05-02 23:45:56.125 123 12669.08 23.57 54548.68 88888.00 2016-05-02 23:45:56.250 123 12669.10 23.65 54548.68 88888.00 2016-05-02 23:45:56.375 123 12669.10 23.70 54548.68 88888.00 2016-05-02 23:45:56.500 123 12669.10 23.75 54548.68 88888.00 2016-05-02 23:45:56.625 123 12669.02 23.77 54548.65 88888.00 2016-05-02 23:45:56.750 123 12669.00 23.82 54548.62 88888.00 2016-05-02 23:45:56.875 123 12669.00 23.90 54548.62 88888.00 2016-05-02 23:45:57.000 123 12668.95 23.95 54548.62 88888.00 2016-05-02 23:45:57.125 123 12668.95 24.02 54548.62 88888.00 2016-05-02 23:45:57.250 123 12669.02 24.07 54548.62 88888.00 2016-05-02 23:45:57.375 123 12669.02 24.12 54548.60 88888.00 2016-05-02 23:45:57.500 123 12669.02 24.18 54548.60 88888.00 2016-05-02 23:45:57.625 123 12669.02 24.20 54548.55 88888.00 2016-05-02 23:45:57.750 123 12668.98 24.25 54548.55 88888.00 2016-05-02 23:45:57.875 123 12668.95 24.32 54548.57 88888.00 2016-05-02 23:45:58.000 123 12668.95 24.35 54548.57 88888.00 2016-05-02 23:45:58.125 123 12668.98 24.40 54548.57 88888.00 2016-05-02 23:45:58.250 123 12668.98 24.43 54548.55 88888.00 2016-05-02 23:45:58.375 123 12668.92 24.48 54548.53 88888.00 2016-05-02 23:45:58.500 123 12668.88 24.52 54548.50 88888.00 2016-05-02 23:45:58.625 123 12668.85 24.57 54548.50 88888.00 2016-05-02 23:45:58.750 123 12668.88 24.62 54548.50 88888.00 2016-05-02 23:45:58.875 123 12668.88 24.62 54548.50 88888.00 2016-05-02 23:45:59.000 123 12668.90 24.65 54548.47 88888.00 2016-05-02 23:45:59.125 123 12668.88 24.70 54548.45 88888.00 2016-05-02 23:45:59.250 123 12668.83 24.73 54548.45 88888.00 2016-05-02 23:45:59.375 123 12668.88 24.77 54548.47 88888.00 2016-05-02 23:45:59.500 123 12668.90 24.80 54548.45 88888.00 2016-05-02 23:45:59.625 123 12668.90 24.82 54548.45 88888.00 2016-05-02 23:45:59.750 123 12668.98 24.85 54548.43 88888.00 2016-05-02 23:45:59.875 123 12669.00 24.88 54548.40 88888.00 2016-05-02 23:46:00.000 123 12668.92 24.93 54548.40 88888.00 2016-05-02 23:46:00.125 123 12668.92 24.98 54548.43 88888.00 2016-05-02 23:46:00.250 123 12668.95 24.95 54548.40 88888.00 2016-05-02 23:46:00.375 123 12668.95 25.00 54548.40 88888.00 2016-05-02 23:46:00.500 123 12668.98 25.00 54548.38 88888.00 2016-05-02 23:46:00.625 123 12668.98 25.00 54548.32 88888.00 2016-05-02 23:46:00.750 123 12669.00 25.07 54548.32 88888.00 2016-05-02 23:46:00.875 123 12669.00 25.10 54548.32 88888.00 2016-05-02 23:46:01.000 123 12668.98 25.12 54548.30 88888.00 2016-05-02 23:46:01.125 123 12668.98 25.12 54548.30 88888.00 2016-05-02 23:46:01.250 123 12669.05 25.15 54548.28 88888.00 2016-05-02 23:46:01.375 123 12669.10 25.18 54548.28 88888.00 2016-05-02 23:46:01.500 123 12669.08 25.18 54548.22 88888.00 2016-05-02 23:46:01.625 123 12669.05 25.23 54548.25 88888.00 2016-05-02 23:46:01.750 123 12669.02 25.25 54548.25 88888.00 2016-05-02 23:46:01.875 123 12669.02 25.25 54548.25 88888.00 2016-05-02 23:46:02.000 123 12669.08 25.30 54548.22 88888.00 2016-05-02 23:46:02.125 123 12669.15 25.32 54548.20 88888.00 2016-05-02 23:46:02.250 123 12669.12 25.32 54548.18 88888.00 2016-05-02 23:46:02.375 123 12669.17 25.30 54548.15 88888.00 2016-05-02 23:46:02.500 123 12669.27 25.32 54548.20 88888.00 2016-05-02 23:46:02.625 123 12669.27 25.32 54548.18 88888.00 2016-05-02 23:46:02.750 123 12669.25 25.30 54548.12 88888.00 2016-05-02 23:46:02.875 123 12669.27 25.30 54548.12 88888.00 2016-05-02 23:46:03.000 123 12669.35 25.32 54548.07 88888.00 2016-05-02 23:46:03.125 123 12669.38 25.35 54548.10 88888.00 2016-05-02 23:46:03.250 123 12669.40 25.35 54548.10 88888.00 2016-05-02 23:46:03.375 123 12669.42 25.32 54548.07 88888.00 2016-05-02 23:46:03.500 123 12669.45 25.35 54548.05 88888.00 2016-05-02 23:46:03.625 123 12669.50 25.38 54548.05 88888.00 2016-05-02 23:46:03.750 123 12669.62 25.38 54548.05 88888.00 2016-05-02 23:46:03.875 123 12669.60 25.38 54548.05 88888.00 2016-05-02 23:46:04.000 123 12669.60 25.35 54548.03 88888.00 2016-05-02 23:46:04.125 123 12669.65 25.35 54548.00 88888.00 2016-05-02 23:46:04.250 123 12669.67 25.35 54548.00 88888.00 2016-05-02 23:46:04.375 123 12669.70 25.38 54548.00 88888.00 2016-05-02 23:46:04.500 123 12669.75 25.38 54547.97 88888.00 2016-05-02 23:46:04.625 123 12669.80 25.38 54547.97 88888.00 2016-05-02 23:46:04.750 123 12669.80 25.32 54547.95 88888.00 2016-05-02 23:46:04.875 123 12669.83 25.32 54547.95 88888.00 2016-05-02 23:46:05.000 123 12669.88 25.30 54547.93 88888.00 2016-05-02 23:46:05.125 123 12669.95 25.25 54547.93 88888.00 2016-05-02 23:46:05.250 123 12669.95 25.25 54547.95 88888.00 2016-05-02 23:46:05.375 123 12670.00 25.25 54547.93 88888.00 2016-05-02 23:46:05.500 123 12670.05 25.25 54547.95 88888.00 2016-05-02 23:46:05.625 123 12670.08 25.23 54547.90 88888.00 2016-05-02 23:46:05.750 123 12670.15 25.23 54547.90 88888.00 2016-05-02 23:46:05.875 123 12670.23 25.20 54547.90 88888.00 2016-05-02 23:46:06.000 123 12670.20 25.18 54547.88 88888.00 2016-05-02 23:46:06.125 123 12670.15 25.15 54547.88 88888.00 2016-05-02 23:46:06.250 123 12670.20 25.12 54547.82 88888.00 2016-05-02 23:46:06.375 123 12670.27 25.10 54547.80 88888.00 2016-05-02 23:46:06.500 123 12670.40 25.05 54547.82 88888.00 2016-05-02 23:46:06.625 123 12670.50 25.02 54547.80 88888.00 2016-05-02 23:46:06.750 123 12670.55 24.98 54547.78 88888.00 2016-05-02 23:46:06.875 123 12670.55 24.95 54547.72 88888.00 2016-05-02 23:46:07.000 123 12670.60 24.95 54547.72 88888.00 2016-05-02 23:46:07.125 123 12670.60 24.95 54547.75 88888.00 2016-05-02 23:46:07.250 123 12670.65 24.93 54547.75 88888.00 2016-05-02 23:46:07.375 123 12670.75 24.88 54547.70 88888.00 2016-05-02 23:46:07.500 123 12670.80 24.88 54547.70 88888.00 2016-05-02 23:46:07.625 123 12670.83 24.88 54547.70 88888.00 2016-05-02 23:46:07.750 123 12670.90 24.85 54547.70 88888.00 2016-05-02 23:46:07.875 123 12670.92 24.80 54547.72 88888.00 2016-05-02 23:46:08.000 123 12671.00 24.77 54547.70 88888.00 2016-05-02 23:46:08.125 123 12671.05 24.75 54547.68 88888.00 2016-05-02 23:46:08.250 123 12671.08 24.70 54547.65 88888.00 2016-05-02 23:46:08.375 123 12671.08 24.70 54547.65 88888.00 2016-05-02 23:46:08.500 123 12671.08 24.65 54547.65 88888.00 2016-05-02 23:46:08.625 123 12671.12 24.62 54547.62 88888.00 2016-05-02 23:46:08.750 123 12671.17 24.62 54547.62 88888.00 2016-05-02 23:46:08.875 123 12671.20 24.62 54547.60 88888.00 2016-05-02 23:46:09.000 123 12671.25 24.57 54547.60 88888.00 2016-05-02 23:46:09.125 123 12671.33 24.50 54547.60 88888.00 2016-05-02 23:46:09.250 123 12671.33 24.45 54547.57 88888.00 2016-05-02 23:46:09.375 123 12671.38 24.43 54547.57 88888.00 2016-05-02 23:46:09.500 123 12671.38 24.40 54547.57 88888.00 2016-05-02 23:46:09.625 123 12671.42 24.35 54547.55 88888.00 2016-05-02 23:46:09.750 123 12671.48 24.32 54547.55 88888.00 2016-05-02 23:46:09.875 123 12671.48 24.30 54547.53 88888.00 2016-05-02 23:46:10.000 123 12671.55 24.27 54547.50 88888.00 2016-05-02 23:46:10.125 123 12671.62 24.20 54547.50 88888.00 2016-05-02 23:46:10.250 123 12671.60 24.15 54547.50 88888.00 2016-05-02 23:46:10.375 123 12671.62 24.15 54547.50 88888.00 2016-05-02 23:46:10.500 123 12671.62 24.10 54547.50 88888.00 2016-05-02 23:46:10.625 123 12671.67 24.10 54547.50 88888.00 2016-05-02 23:46:10.750 123 12671.67 24.05 54547.47 88888.00 2016-05-02 23:46:10.875 123 12671.70 24.02 54547.50 88888.00 2016-05-02 23:46:11.000 123 12671.70 24.00 54547.50 88888.00 2016-05-02 23:46:11.125 123 12671.70 23.98 54547.47 88888.00 2016-05-02 23:46:11.250 123 12671.73 23.93 54547.47 88888.00 2016-05-02 23:46:11.375 123 12671.80 23.90 54547.45 88888.00 2016-05-02 23:46:11.500 123 12671.77 23.90 54547.47 88888.00 2016-05-02 23:46:11.625 123 12671.75 23.88 54547.45 88888.00 2016-05-02 23:46:11.750 123 12671.80 23.82 54547.47 88888.00 2016-05-02 23:46:11.875 123 12671.90 23.80 54547.47 88888.00 2016-05-02 23:46:12.000 123 12671.90 23.73 54547.47 88888.00 2016-05-02 23:46:12.125 123 12671.88 23.68 54547.45 88888.00 2016-05-02 23:46:12.250 123 12671.83 23.62 54547.45 88888.00 2016-05-02 23:46:12.375 123 12671.88 23.60 54547.45 88888.00 2016-05-02 23:46:12.500 123 12671.92 23.60 54547.45 88888.00 2016-05-02 23:46:12.625 123 12672.00 23.60 54547.45 88888.00 2016-05-02 23:46:12.750 123 12672.02 23.55 54547.47 88888.00 2016-05-02 23:46:12.875 123 12672.05 23.55 54547.47 88888.00 2016-05-02 23:46:13.000 123 12672.08 23.50 54547.45 88888.00 2016-05-02 23:46:13.125 123 12672.05 23.48 54547.47 88888.00 2016-05-02 23:46:13.250 123 12672.02 23.43 54547.50 88888.00 2016-05-02 23:46:13.375 123 12672.05 23.43 54547.47 88888.00 2016-05-02 23:46:13.500 123 12672.08 23.40 54547.47 88888.00 2016-05-02 23:46:13.625 123 12672.12 23.35 54547.47 88888.00 2016-05-02 23:46:13.750 123 12672.10 23.32 54547.47 88888.00 2016-05-02 23:46:13.875 123 12672.15 23.30 54547.45 88888.00 2016-05-02 23:46:14.000 123 12672.17 23.25 54547.45 88888.00 2016-05-02 23:46:14.125 123 12672.20 23.25 54547.47 88888.00 2016-05-02 23:46:14.250 123 12672.15 23.23 54547.50 88888.00 2016-05-02 23:46:14.375 123 12672.12 23.23 54547.47 88888.00 2016-05-02 23:46:14.500 123 12672.15 23.20 54547.47 88888.00 2016-05-02 23:46:14.625 123 12672.15 23.23 54547.50 88888.00 2016-05-02 23:46:14.750 123 12672.12 23.18 54547.50 88888.00 2016-05-02 23:46:14.875 123 12672.15 23.12 54547.47 88888.00 2016-05-02 23:46:15.000 123 12672.12 23.10 54547.45 88888.00 2016-05-02 23:46:15.125 123 12672.10 23.12 54547.47 88888.00 2016-05-02 23:46:15.250 123 12672.08 23.12 54547.47 88888.00 2016-05-02 23:46:15.375 123 12672.10 23.12 54547.45 88888.00 2016-05-02 23:46:15.500 123 12672.10 23.07 54547.45 88888.00 2016-05-02 23:46:15.625 123 12672.10 23.05 54547.47 88888.00 2016-05-02 23:46:15.750 123 12672.15 23.02 54547.50 88888.00 2016-05-02 23:46:15.875 123 12672.17 23.02 54547.50 88888.00 2016-05-02 23:46:16.000 123 12672.12 23.00 54547.50 88888.00 2016-05-02 23:46:16.125 123 12672.12 23.00 54547.50 88888.00 2016-05-02 23:46:16.250 123 12672.10 22.98 54547.50 88888.00 2016-05-02 23:46:16.375 123 12672.17 22.95 54547.50 88888.00 2016-05-02 23:46:16.500 123 12672.12 22.98 54547.50 88888.00 2016-05-02 23:46:16.625 123 12672.15 22.98 54547.53 88888.00 2016-05-02 23:46:16.750 123 12672.20 22.98 54547.53 88888.00 2016-05-02 23:46:16.875 123 12672.15 22.95 54547.55 88888.00 2016-05-02 23:46:17.000 123 12672.10 22.95 54547.53 88888.00 2016-05-02 23:46:17.125 123 12672.08 22.93 54547.57 88888.00 2016-05-02 23:46:17.250 123 12672.05 22.93 54547.55 88888.00 2016-05-02 23:46:17.375 123 12672.05 22.93 54547.57 88888.00 2016-05-02 23:46:17.500 123 12672.05 22.95 54547.57 88888.00 2016-05-02 23:46:17.625 123 12672.10 22.93 54547.57 88888.00 2016-05-02 23:46:17.750 123 12672.05 22.85 54547.55 88888.00 2016-05-02 23:46:17.875 123 12672.05 22.88 54547.55 88888.00 2016-05-02 23:46:18.000 123 12672.02 22.85 54547.57 88888.00 2016-05-02 23:46:18.125 123 12671.98 22.88 54547.57 88888.00 2016-05-02 23:46:18.250 123 12672.00 22.85 54547.55 88888.00 2016-05-02 23:46:18.375 123 12672.08 22.82 54547.55 88888.00 2016-05-02 23:46:18.500 123 12672.05 22.82 54547.57 88888.00 2016-05-02 23:46:18.625 123 12672.02 22.85 54547.57 88888.00 2016-05-02 23:46:18.750 123 12672.02 22.85 54547.62 88888.00 2016-05-02 23:46:18.875 123 12672.02 22.85 54547.60 88888.00 2016-05-02 23:46:19.000 123 12672.02 22.82 54547.60 88888.00 2016-05-02 23:46:19.125 123 12672.02 22.82 54547.57 88888.00 2016-05-02 23:46:19.250 123 12672.02 22.82 54547.60 88888.00 2016-05-02 23:46:19.375 123 12672.02 22.82 54547.60 88888.00 2016-05-02 23:46:19.500 123 12672.00 22.82 54547.60 88888.00 2016-05-02 23:46:19.625 123 12672.02 22.82 54547.60 88888.00 2016-05-02 23:46:19.750 123 12672.05 22.85 54547.60 88888.00 2016-05-02 23:46:19.875 123 12672.08 22.80 54547.62 88888.00 2016-05-02 23:46:20.000 123 12672.05 22.77 54547.62 88888.00 2016-05-02 23:46:20.125 123 12672.05 22.77 54547.60 88888.00 2016-05-02 23:46:20.250 123 12672.02 22.80 54547.62 88888.00 2016-05-02 23:46:20.375 123 12671.98 22.77 54547.62 88888.00 2016-05-02 23:46:20.500 123 12672.00 22.80 54547.60 88888.00 2016-05-02 23:46:20.625 123 12672.00 22.80 54547.65 88888.00 2016-05-02 23:46:20.750 123 12672.00 22.82 54547.65 88888.00 2016-05-02 23:46:20.875 123 12671.90 22.77 54547.62 88888.00 2016-05-02 23:46:21.000 123 12671.88 22.77 54547.65 88888.00 2016-05-02 23:46:21.125 123 12671.90 22.77 54547.65 88888.00 2016-05-02 23:46:21.250 123 12671.88 22.80 54547.68 88888.00 2016-05-02 23:46:21.375 123 12671.95 22.80 54547.65 88888.00 2016-05-02 23:46:21.500 123 12671.95 22.77 54547.68 88888.00 2016-05-02 23:46:21.625 123 12671.88 22.80 54547.70 88888.00 2016-05-02 23:46:21.750 123 12671.85 22.77 54547.70 88888.00 2016-05-02 23:46:21.875 123 12671.88 22.77 54547.72 88888.00 2016-05-02 23:46:22.000 123 12671.88 22.77 54547.70 88888.00 2016-05-02 23:46:22.125 123 12671.83 22.77 54547.70 88888.00 2016-05-02 23:46:22.250 123 12671.77 22.77 54547.72 88888.00 2016-05-02 23:46:22.375 123 12671.85 22.80 54547.70 88888.00 2016-05-02 23:46:22.500 123 12671.90 22.80 54547.72 88888.00 2016-05-02 23:46:22.625 123 12671.90 22.80 54547.72 88888.00 2016-05-02 23:46:22.750 123 12671.88 22.77 54547.72 88888.00 2016-05-02 23:46:22.875 123 12671.85 22.77 54547.72 88888.00 2016-05-02 23:46:23.000 123 12671.85 22.80 54547.70 88888.00 2016-05-02 23:46:23.125 123 12671.83 22.82 54547.72 88888.00 2016-05-02 23:46:23.250 123 12671.77 22.80 54547.75 88888.00 2016-05-02 23:46:23.375 123 12671.83 22.77 54547.72 88888.00 2016-05-02 23:46:23.500 123 12671.77 22.80 54547.72 88888.00 2016-05-02 23:46:23.625 123 12671.70 22.82 54547.72 88888.00 2016-05-02 23:46:23.750 123 12671.65 22.77 54547.70 88888.00 2016-05-02 23:46:23.875 123 12671.67 22.77 54547.75 88888.00 2016-05-02 23:46:24.000 123 12671.70 22.77 54547.75 88888.00 2016-05-02 23:46:24.125 123 12671.75 22.77 54547.75 88888.00 2016-05-02 23:46:24.250 123 12671.73 22.75 54547.78 88888.00 2016-05-02 23:46:24.375 123 12671.73 22.77 54547.80 88888.00 2016-05-02 23:46:24.500 123 12671.70 22.80 54547.78 88888.00 2016-05-02 23:46:24.625 123 12671.67 22.80 54547.78 88888.00 2016-05-02 23:46:24.750 123 12671.70 22.80 54547.78 88888.00 2016-05-02 23:46:24.875 123 12671.75 22.80 54547.78 88888.00 2016-05-02 23:46:25.000 123 12671.75 22.80 54547.80 88888.00 2016-05-02 23:46:25.125 123 12671.70 22.80 54547.82 88888.00 2016-05-02 23:46:25.250 123 12671.62 22.80 54547.85 88888.00 2016-05-02 23:46:25.375 123 12671.67 22.80 54547.80 88888.00 2016-05-02 23:46:25.500 123 12671.67 22.80 54547.78 88888.00 2016-05-02 23:46:25.625 123 12671.62 22.80 54547.80 88888.00 2016-05-02 23:46:25.750 123 12671.58 22.77 54547.82 88888.00 2016-05-02 23:46:25.875 123 12671.50 22.77 54547.82 88888.00 2016-05-02 23:46:26.000 123 12671.58 22.77 54547.80 88888.00 2016-05-02 23:46:26.125 123 12671.60 22.77 54547.80 88888.00 2016-05-02 23:46:26.250 123 12671.58 22.80 54547.80 88888.00 2016-05-02 23:46:26.375 123 12671.58 22.82 54547.78 88888.00 2016-05-02 23:46:26.500 123 12671.60 22.82 54547.80 88888.00 2016-05-02 23:46:26.625 123 12671.65 22.80 54547.80 88888.00 2016-05-02 23:46:26.750 123 12671.70 22.82 54547.80 88888.00 2016-05-02 23:46:26.875 123 12671.65 22.80 54547.80 88888.00 2016-05-02 23:46:27.000 123 12671.60 22.77 54547.80 88888.00 2016-05-02 23:46:27.125 123 12671.58 22.77 54547.80 88888.00 2016-05-02 23:46:27.250 123 12671.60 22.80 54547.80 88888.00 2016-05-02 23:46:27.375 123 12671.58 22.80 54547.78 88888.00 2016-05-02 23:46:27.500 123 12671.55 22.80 54547.80 88888.00 2016-05-02 23:46:27.625 123 12671.60 22.77 54547.80 88888.00 2016-05-02 23:46:27.750 123 12671.62 22.80 54547.82 88888.00 2016-05-02 23:46:27.875 123 12671.58 22.85 54547.80 88888.00 2016-05-02 23:46:28.000 123 12671.62 22.85 54547.78 88888.00 2016-05-02 23:46:28.125 123 12671.62 22.85 54547.78 88888.00 2016-05-02 23:46:28.250 123 12671.62 22.77 54547.80 88888.00 2016-05-02 23:46:28.375 123 12671.60 22.80 54547.82 88888.00 2016-05-02 23:46:28.500 123 12671.58 22.80 54547.85 88888.00 2016-05-02 23:46:28.625 123 12671.58 22.80 54547.82 88888.00 2016-05-02 23:46:28.750 123 12671.58 22.80 54547.82 88888.00 2016-05-02 23:46:28.875 123 12671.62 22.82 54547.82 88888.00 2016-05-02 23:46:29.000 123 12671.60 22.82 54547.82 88888.00 2016-05-02 23:46:29.125 123 12671.55 22.80 54547.85 88888.00 2016-05-02 23:46:29.250 123 12671.52 22.80 54547.90 88888.00 2016-05-02 23:46:29.375 123 12671.58 22.77 54547.85 88888.00 2016-05-02 23:46:29.500 123 12671.55 22.80 54547.88 88888.00 2016-05-02 23:46:29.625 123 12671.58 22.82 54547.88 88888.00 2016-05-02 23:46:29.750 123 12671.60 22.82 54547.85 88888.00 2016-05-02 23:46:29.875 123 12671.65 22.85 54547.88 88888.00 2016-05-02 23:46:30.000 123 12671.65 22.80 54547.88 88888.00 2016-05-02 23:46:30.125 123 12671.65 22.80 54547.90 88888.00 2016-05-02 23:46:30.250 123 12671.62 22.85 54547.88 88888.00 2016-05-02 23:46:30.375 123 12671.65 22.85 54547.85 88888.00 2016-05-02 23:46:30.500 123 12671.67 22.82 54547.85 88888.00 2016-05-02 23:46:30.625 123 12671.73 22.82 54547.88 88888.00 2016-05-02 23:46:30.750 123 12671.70 22.85 54547.90 88888.00 2016-05-02 23:46:30.875 123 12671.65 22.85 54547.88 88888.00 2016-05-02 23:46:31.000 123 12671.67 22.85 54547.88 88888.00 2016-05-02 23:46:31.125 123 12671.73 22.82 54547.88 88888.00 2016-05-02 23:46:31.250 123 12671.70 22.85 54547.90 88888.00 2016-05-02 23:46:31.375 123 12671.65 22.90 54547.90 88888.00 2016-05-02 23:46:31.500 123 12671.60 22.88 54547.90 88888.00 2016-05-02 23:46:31.625 123 12671.58 22.90 54547.88 88888.00 2016-05-02 23:46:31.750 123 12671.55 22.88 54547.88 88888.00 2016-05-02 23:46:31.875 123 12671.55 22.85 54547.90 88888.00 2016-05-02 23:46:32.000 123 12671.58 22.85 54547.88 88888.00 2016-05-02 23:46:32.125 123 12671.60 22.88 54547.88 88888.00 2016-05-02 23:46:32.250 123 12671.60 22.85 54547.88 88888.00 2016-05-02 23:46:32.375 123 12671.62 22.88 54547.90 88888.00 2016-05-02 23:46:32.500 123 12671.60 22.90 54547.93 88888.00 2016-05-02 23:46:32.625 123 12671.62 22.90 54547.93 88888.00 2016-05-02 23:46:32.750 123 12671.70 22.93 54547.90 88888.00 2016-05-02 23:46:32.875 123 12671.70 22.93 54547.90 88888.00 2016-05-02 23:46:33.000 123 12671.65 22.93 54547.88 88888.00 2016-05-02 23:46:33.125 123 12671.62 22.90 54547.88 88888.00 2016-05-02 23:46:33.250 123 12671.60 22.90 54547.90 88888.00 2016-05-02 23:46:33.375 123 12671.60 22.95 54547.90 88888.00 2016-05-02 23:46:33.500 123 12671.58 22.93 54547.90 88888.00 2016-05-02 23:46:33.625 123 12671.60 22.90 54547.90 88888.00 2016-05-02 23:46:33.750 123 12671.62 22.88 54547.90 88888.00 2016-05-02 23:46:33.875 123 12671.65 22.90 54547.88 88888.00 2016-05-02 23:46:34.000 123 12671.65 22.90 54547.88 88888.00 2016-05-02 23:46:34.125 123 12671.60 22.93 54547.90 88888.00 2016-05-02 23:46:34.250 123 12671.55 22.90 54547.93 88888.00 2016-05-02 23:46:34.375 123 12671.60 22.93 54547.90 88888.00 2016-05-02 23:46:34.500 123 12671.65 22.90 54547.90 88888.00 2016-05-02 23:46:34.625 123 12671.60 22.95 54547.93 88888.00 2016-05-02 23:46:34.750 123 12671.55 22.95 54547.93 88888.00 2016-05-02 23:46:34.875 123 12671.55 22.95 54547.95 88888.00 2016-05-02 23:46:35.000 123 12671.55 22.93 54547.95 88888.00 2016-05-02 23:46:35.125 123 12671.52 22.90 54547.95 88888.00 2016-05-02 23:46:35.250 123 12671.50 22.95 54547.93 88888.00 2016-05-02 23:46:35.375 123 12671.55 22.93 54547.93 88888.00 2016-05-02 23:46:35.500 123 12671.55 22.93 54547.93 88888.00 2016-05-02 23:46:35.625 123 12671.52 22.98 54547.93 88888.00 2016-05-02 23:46:35.750 123 12671.50 23.00 54547.95 88888.00 2016-05-02 23:46:35.875 123 12671.52 23.00 54547.95 88888.00 2016-05-02 23:46:36.000 123 12671.55 22.98 54547.97 88888.00 2016-05-02 23:46:36.125 123 12671.55 22.98 54547.95 88888.00 2016-05-02 23:46:36.250 123 12671.48 22.98 54547.95 88888.00 2016-05-02 23:46:36.375 123 12671.52 23.00 54547.93 88888.00 2016-05-02 23:46:36.500 123 12671.55 23.02 54547.95 88888.00 2016-05-02 23:46:36.625 123 12671.52 23.02 54547.97 88888.00 2016-05-02 23:46:36.750 123 12671.50 23.07 54547.97 88888.00 2016-05-02 23:46:36.875 123 12671.50 23.07 54547.95 88888.00 2016-05-02 23:46:37.000 123 12671.42 23.07 54547.95 88888.00 2016-05-02 23:46:37.125 123 12671.42 23.07 54547.97 88888.00 2016-05-02 23:46:37.250 123 12671.45 23.05 54548.00 88888.00 2016-05-02 23:46:37.375 123 12671.45 23.12 54548.03 88888.00 2016-05-02 23:46:37.500 123 12671.42 23.15 54548.00 88888.00 2016-05-02 23:46:37.625 123 12671.45 23.18 54547.97 88888.00 2016-05-02 23:46:37.750 123 12671.42 23.12 54548.00 88888.00 2016-05-02 23:46:37.875 123 12671.38 23.10 54548.00 88888.00 2016-05-02 23:46:38.000 123 12671.48 23.12 54548.03 88888.00 2016-05-02 23:46:38.125 123 12671.45 23.15 54548.03 88888.00 2016-05-02 23:46:38.250 123 12671.35 23.18 54548.03 88888.00 2016-05-02 23:46:38.375 123 12671.35 23.18 54548.03 88888.00 2016-05-02 23:46:38.500 123 12671.38 23.15 54548.03 88888.00 2016-05-02 23:46:38.625 123 12671.33 23.18 54548.00 88888.00 2016-05-02 23:46:38.750 123 12671.33 23.18 54548.03 88888.00 2016-05-02 23:46:38.875 123 12671.38 23.15 54548.00 88888.00 2016-05-02 23:46:39.000 123 12671.38 23.18 54548.00 88888.00 2016-05-02 23:46:39.125 123 12671.40 23.20 54548.03 88888.00 2016-05-02 23:46:39.250 123 12671.38 23.20 54548.03 88888.00 2016-05-02 23:46:39.375 123 12671.33 23.30 54547.95 88888.00 2016-05-02 23:46:39.500 123 12671.27 23.35 54547.88 88888.00 2016-05-02 23:46:39.625 123 12671.25 23.32 54547.90 88888.00 2016-05-02 23:46:39.750 123 12671.25 23.27 54547.95 88888.00 2016-05-02 23:46:39.875 123 12671.25 23.23 54548.03 88888.00 2016-05-02 23:46:40.000 123 12671.20 23.25 54548.03 88888.00 2016-05-02 23:46:40.125 123 12671.15 23.27 54548.03 88888.00 2016-05-02 23:46:40.250 123 12671.12 23.27 54548.05 88888.00 2016-05-02 23:46:40.375 123 12671.17 23.27 54548.07 88888.00 2016-05-02 23:46:40.500 123 12671.15 23.27 54548.10 88888.00 2016-05-02 23:46:40.625 123 12671.10 23.32 54548.10 88888.00 2016-05-02 23:46:40.750 123 12671.02 23.35 54548.10 88888.00 2016-05-02 23:46:40.875 123 12671.00 23.35 54548.12 88888.00 2016-05-02 23:46:41.000 123 12671.02 23.35 54548.10 88888.00 2016-05-02 23:46:41.125 123 12671.02 23.40 54548.12 88888.00 2016-05-02 23:46:41.250 123 12671.02 23.40 54548.12 88888.00 2016-05-02 23:46:41.375 123 12671.00 23.40 54548.12 88888.00 2016-05-02 23:46:41.500 123 12670.98 23.45 54548.15 88888.00 2016-05-02 23:46:41.625 123 12670.95 23.45 54548.15 88888.00 2016-05-02 23:46:41.750 123 12670.90 23.48 54548.12 88888.00 2016-05-02 23:46:41.875 123 12670.88 23.48 54548.15 88888.00 2016-05-02 23:46:42.000 123 12670.90 23.48 54548.15 88888.00 2016-05-02 23:46:42.125 123 12670.90 23.48 54548.15 88888.00 2016-05-02 23:46:42.250 123 12670.85 23.48 54548.20 88888.00 2016-05-02 23:46:42.375 123 12670.77 23.50 54548.18 88888.00 2016-05-02 23:46:42.500 123 12670.75 23.52 54548.18 88888.00 2016-05-02 23:46:42.625 123 12670.80 23.55 54548.18 88888.00 2016-05-02 23:46:42.750 123 12670.83 23.55 54548.18 88888.00 2016-05-02 23:46:42.875 123 12670.80 23.60 54548.20 88888.00 2016-05-02 23:46:43.000 123 12670.77 23.60 54548.15 88888.00 2016-05-02 23:46:43.125 123 12670.75 23.62 54548.18 88888.00 2016-05-02 23:46:43.250 123 12670.70 23.60 54548.20 88888.00 2016-05-02 23:46:43.375 123 12670.70 23.62 54548.20 88888.00 2016-05-02 23:46:43.500 123 12670.67 23.65 54548.20 88888.00 2016-05-02 23:46:43.625 123 12670.67 23.65 54548.22 88888.00 2016-05-02 23:46:43.750 123 12670.67 23.68 54548.22 88888.00 2016-05-02 23:46:43.875 123 12670.62 23.68 54548.20 88888.00 2016-05-02 23:46:44.000 123 12670.60 23.70 54548.22 88888.00 2016-05-02 23:46:44.125 123 12670.60 23.73 54548.20 88888.00 2016-05-02 23:46:44.250 123 12670.58 23.70 54548.20 88888.00 2016-05-02 23:46:44.375 123 12670.60 23.70 54548.20 88888.00 2016-05-02 23:46:44.500 123 12670.55 23.70 54548.20 88888.00 2016-05-02 23:46:44.625 123 12670.52 23.70 54548.20 88888.00 2016-05-02 23:46:44.750 123 12670.58 23.73 54548.20 88888.00 2016-05-02 23:46:44.875 123 12670.60 23.73 54548.22 88888.00 2016-05-02 23:46:45.000 123 12670.58 23.73 54548.20 88888.00 2016-05-02 23:46:45.125 123 12670.55 23.75 54548.22 88888.00 2016-05-02 23:46:45.250 123 12670.55 23.77 54548.25 88888.00 2016-05-02 23:46:45.375 123 12670.52 23.77 54548.22 88888.00 2016-05-02 23:46:45.500 123 12670.52 23.77 54548.25 88888.00 2016-05-02 23:46:45.625 123 12670.52 23.77 54548.22 88888.00 2016-05-02 23:46:45.750 123 12670.52 23.80 54548.28 88888.00 2016-05-02 23:46:45.875 123 12670.50 23.82 54548.28 88888.00 2016-05-02 23:46:46.000 123 12670.50 23.80 54548.25 88888.00 2016-05-02 23:46:46.125 123 12670.48 23.82 54548.28 88888.00 2016-05-02 23:46:46.250 123 12670.38 23.82 54548.30 88888.00 2016-05-02 23:46:46.375 123 12670.40 23.85 54548.28 88888.00 2016-05-02 23:46:46.500 123 12670.40 23.85 54548.25 88888.00 2016-05-02 23:46:46.625 123 12670.45 23.80 54548.28 88888.00 2016-05-02 23:46:46.750 123 12670.42 23.80 54548.22 88888.00 2016-05-02 23:46:46.875 123 12670.45 23.80 54548.25 88888.00 2016-05-02 23:46:47.000 123 12670.48 23.82 54548.28 88888.00 2016-05-02 23:46:47.125 123 12670.40 23.85 54548.28 88888.00 2016-05-02 23:46:47.250 123 12670.38 23.82 54548.28 88888.00 2016-05-02 23:46:47.375 123 12670.40 23.82 54548.28 88888.00 2016-05-02 23:46:47.500 123 12670.40 23.88 54548.28 88888.00 2016-05-02 23:46:47.625 123 12670.40 23.88 54548.30 88888.00 2016-05-02 23:46:47.750 123 12670.42 23.85 54548.32 88888.00 2016-05-02 23:46:47.875 123 12670.45 23.85 54548.30 88888.00 2016-05-02 23:46:48.000 123 12670.42 23.85 54548.30 88888.00 2016-05-02 23:46:48.125 123 12670.38 23.88 54548.28 88888.00 2016-05-02 23:46:48.250 123 12670.40 23.88 54548.28 88888.00 2016-05-02 23:46:48.375 123 12670.45 23.90 54548.28 88888.00 2016-05-02 23:46:48.500 123 12670.42 23.93 54548.30 88888.00 2016-05-02 23:46:48.625 123 12670.40 23.93 54548.28 88888.00 2016-05-02 23:46:48.750 123 12670.40 23.93 54548.28 88888.00 2016-05-02 23:46:48.875 123 12670.45 23.90 54548.25 88888.00 2016-05-02 23:46:49.000 123 12670.50 23.93 54548.28 88888.00 2016-05-02 23:46:49.125 123 12670.52 23.93 54548.30 88888.00 2016-05-02 23:46:49.250 123 12670.50 23.90 54548.28 88888.00 2016-05-02 23:46:49.375 123 12670.50 23.90 54548.25 88888.00 2016-05-02 23:46:49.500 123 12670.48 23.88 54548.25 88888.00 2016-05-02 23:46:49.625 123 12670.50 23.88 54548.25 88888.00 2016-05-02 23:46:49.750 123 12670.58 23.93 54548.25 88888.00 2016-05-02 23:46:49.875 123 12670.65 23.90 54548.22 88888.00 2016-05-02 23:46:50.000 123 12670.65 23.88 54548.20 88888.00 2016-05-02 23:46:50.125 123 12670.65 23.85 54548.20 88888.00 2016-05-02 23:46:50.250 123 12670.65 23.85 54548.20 88888.00 2016-05-02 23:46:50.375 123 12670.75 23.88 54548.20 88888.00 2016-05-02 23:46:50.500 123 12670.75 23.88 54548.20 88888.00 2016-05-02 23:46:50.625 123 12670.70 23.88 54548.20 88888.00 2016-05-02 23:46:50.750 123 12670.70 23.88 54548.20 88888.00 2016-05-02 23:46:50.875 123 12670.75 23.90 54548.20 88888.00 2016-05-02 23:46:51.000 123 12670.75 23.88 54548.18 88888.00 2016-05-02 23:46:51.125 123 12670.73 23.85 54548.20 88888.00 2016-05-02 23:46:51.250 123 12670.70 23.85 54548.20 88888.00 2016-05-02 23:46:51.375 123 12670.75 23.85 54548.18 88888.00 2016-05-02 23:46:51.500 123 12670.83 23.82 54548.15 88888.00 2016-05-02 23:46:51.625 123 12670.88 23.82 54548.15 88888.00 2016-05-02 23:46:51.750 123 12670.90 23.85 54548.12 88888.00 2016-05-02 23:46:51.875 123 12670.95 23.82 54548.10 88888.00 2016-05-02 23:46:52.000 123 12671.00 23.80 54548.12 88888.00 2016-05-02 23:46:52.125 123 12671.05 23.80 54548.10 88888.00 2016-05-02 23:46:52.250 123 12671.08 23.77 54548.07 88888.00 2016-05-02 23:46:52.375 123 12671.08 23.80 54548.07 88888.00 2016-05-02 23:46:52.500 123 12671.08 23.77 54548.03 88888.00 2016-05-02 23:46:52.625 123 12671.12 23.77 54548.05 88888.00 2016-05-02 23:46:52.750 123 12671.15 23.77 54548.05 88888.00 2016-05-02 23:46:52.875 123 12671.20 23.75 54548.07 88888.00 2016-05-02 23:46:53.000 123 12671.23 23.75 54548.05 88888.00 2016-05-02 23:46:53.125 123 12671.27 23.73 54548.05 88888.00 2016-05-02 23:46:53.250 123 12671.30 23.73 54548.03 88888.00 2016-05-02 23:46:53.375 123 12671.33 23.73 54548.00 88888.00 2016-05-02 23:46:53.500 123 12671.25 23.73 54548.00 88888.00 2016-05-02 23:46:53.625 123 12671.27 23.70 54548.00 88888.00 2016-05-02 23:46:53.750 123 12671.42 23.68 54548.00 88888.00 2016-05-02 23:46:53.875 123 12671.42 23.65 54548.00 88888.00 2016-05-02 23:46:54.000 123 12671.42 23.65 54547.97 88888.00 2016-05-02 23:46:54.125 123 12671.45 23.68 54547.97 88888.00 2016-05-02 23:46:54.250 123 12671.50 23.65 54548.00 88888.00 2016-05-02 23:46:54.375 123 12671.52 23.62 54547.97 88888.00 2016-05-02 23:46:54.500 123 12671.50 23.60 54547.95 88888.00 2016-05-02 23:46:54.625 123 12671.55 23.57 54547.95 88888.00 2016-05-02 23:46:54.750 123 12671.65 23.60 54547.95 88888.00 2016-05-02 23:46:54.875 123 12671.73 23.60 54547.90 88888.00 2016-05-02 23:46:55.000 123 12671.83 23.57 54547.90 88888.00 2016-05-02 23:46:55.125 123 12671.88 23.55 54547.90 88888.00 2016-05-02 23:46:55.250 123 12671.83 23.52 54547.90 88888.00 2016-05-02 23:46:55.375 123 12671.88 23.55 54547.90 88888.00 2016-05-02 23:46:55.500 123 12671.95 23.52 54547.90 88888.00 2016-05-02 23:46:55.625 123 12671.92 23.50 54547.88 88888.00 2016-05-02 23:46:55.750 123 12672.00 23.50 54547.88 88888.00 2016-05-02 23:46:55.875 123 12672.08 23.50 54547.85 88888.00 2016-05-02 23:46:56.000 123 12672.05 23.43 54547.82 88888.00 2016-05-02 23:46:56.125 123 12672.08 23.40 54547.85 88888.00 2016-05-02 23:46:56.250 123 12672.17 23.43 54547.82 88888.00 2016-05-02 23:46:56.375 123 12672.30 23.43 54547.80 88888.00 2016-05-02 23:46:56.500 123 12672.30 23.38 54547.78 88888.00 2016-05-02 23:46:56.625 123 12672.25 23.35 54547.75 88888.00 2016-05-02 23:46:56.750 123 12672.25 23.32 54547.75 88888.00 2016-05-02 23:46:56.875 123 12672.33 23.32 54547.72 88888.00 2016-05-02 23:46:57.000 123 12672.40 23.32 54547.72 88888.00 2016-05-02 23:46:57.125 123 12672.42 23.32 54547.72 88888.00 2016-05-02 23:46:57.250 123 12672.48 23.30 54547.75 88888.00 2016-05-02 23:46:57.375 123 12672.52 23.27 54547.72 88888.00 2016-05-02 23:46:57.500 123 12672.55 23.27 54547.72 88888.00 2016-05-02 23:46:57.625 123 12672.55 23.27 54547.72 88888.00 2016-05-02 23:46:57.750 123 12672.52 23.25 54547.70 88888.00 2016-05-02 23:46:57.875 123 12672.58 23.25 54547.70 88888.00 2016-05-02 23:46:58.000 123 12672.65 23.20 54547.65 88888.00 2016-05-02 23:46:58.125 123 12672.70 23.23 54547.65 88888.00 2016-05-02 23:46:58.250 123 12672.75 23.18 54547.68 88888.00 2016-05-02 23:46:58.375 123 12672.80 23.18 54547.68 88888.00 2016-05-02 23:46:58.500 123 12672.85 23.18 54547.65 88888.00 2016-05-02 23:46:58.625 123 12672.90 23.15 54547.65 88888.00 2016-05-02 23:46:58.750 123 12672.92 23.12 54547.62 88888.00 2016-05-02 23:46:58.875 123 12672.95 23.12 54547.62 88888.00 2016-05-02 23:46:59.000 123 12672.95 23.12 54547.60 88888.00 2016-05-02 23:46:59.125 123 12673.00 23.12 54547.57 88888.00 2016-05-02 23:46:59.250 123 12673.05 23.10 54547.57 88888.00 2016-05-02 23:46:59.375 123 12673.12 23.10 54547.55 88888.00 2016-05-02 23:46:59.500 123 12673.10 23.07 54547.55 88888.00 2016-05-02 23:46:59.625 123 12673.15 23.05 54547.53 88888.00 2016-05-02 23:46:59.750 123 12673.27 23.02 54547.55 88888.00 2016-05-02 23:46:59.875 123 12673.30 23.05 54547.55 88888.00 2016-05-02 23:47:00.000 123 12673.35 23.02 54547.55 88888.00 2016-05-02 23:47:00.125 123 12673.38 22.98 54547.53 88888.00 2016-05-02 23:47:00.250 123 12673.35 22.95 54547.55 88888.00 2016-05-02 23:47:00.375 123 12673.40 22.95 54547.53 88888.00 2016-05-02 23:47:00.500 123 12673.45 22.93 54547.50 88888.00 2016-05-02 23:47:00.625 123 12673.52 22.93 54547.50 88888.00 2016-05-02 23:47:00.750 123 12673.52 22.93 54547.53 88888.00 2016-05-02 23:47:00.875 123 12673.55 22.95 54547.50 88888.00 2016-05-02 23:47:01.000 123 12673.55 22.95 54547.47 88888.00 2016-05-02 23:47:01.125 123 12673.58 22.95 54547.47 88888.00 2016-05-02 23:47:01.250 123 12673.58 22.90 54547.50 88888.00 2016-05-02 23:47:01.375 123 12673.62 22.88 54547.50 88888.00 2016-05-02 23:47:01.500 123 12673.67 22.85 54547.47 88888.00 2016-05-02 23:47:01.625 123 12673.75 22.85 54547.47 88888.00 2016-05-02 23:47:01.750 123 12673.77 22.82 54547.45 88888.00 2016-05-02 23:47:01.875 123 12673.75 22.82 54547.47 88888.00 2016-05-02 23:47:02.000 123 12673.73 22.80 54547.45 88888.00 2016-05-02 23:47:02.125 123 12673.80 22.80 54547.45 88888.00 2016-05-02 23:47:02.250 123 12673.83 22.80 54547.45 88888.00 2016-05-02 23:47:02.375 123 12673.85 22.80 54547.45 88888.00 2016-05-02 23:47:02.500 123 12673.83 22.77 54547.45 88888.00 2016-05-02 23:47:02.625 123 12673.83 22.80 54547.45 88888.00 2016-05-02 23:47:02.750 123 12673.85 22.80 54547.45 88888.00 2016-05-02 23:47:02.875 123 12673.90 22.77 54547.45 88888.00 2016-05-02 23:47:03.000 123 12673.95 22.75 54547.45 88888.00 2016-05-02 23:47:03.125 123 12673.90 22.70 54547.45 88888.00 2016-05-02 23:47:03.250 123 12673.85 22.73 54547.45 88888.00 2016-05-02 23:47:03.375 123 12673.92 22.73 54547.47 88888.00 2016-05-02 23:47:03.500 123 12674.00 22.73 54547.45 88888.00 2016-05-02 23:47:03.625 123 12674.00 22.73 54547.43 88888.00 2016-05-02 23:47:03.750 123 12673.98 22.73 54547.40 88888.00 2016-05-02 23:47:03.875 123 12674.00 22.73 54547.43 88888.00 2016-05-02 23:47:04.000 123 12674.00 22.73 54547.43 88888.00 2016-05-02 23:47:04.125 123 12673.98 22.73 54547.45 88888.00 2016-05-02 23:47:04.250 123 12673.95 22.70 54547.45 88888.00 2016-05-02 23:47:04.375 123 12673.98 22.70 54547.45 88888.00 2016-05-02 23:47:04.500 123 12673.95 22.68 54547.45 88888.00 2016-05-02 23:47:04.625 123 12673.98 22.70 54547.45 88888.00 2016-05-02 23:47:04.750 123 12674.00 22.70 54547.45 88888.00 2016-05-02 23:47:04.875 123 12673.95 22.70 54547.43 88888.00 2016-05-02 23:47:05.000 123 12674.00 22.73 54547.45 88888.00 2016-05-02 23:47:05.125 123 12674.08 22.70 54547.45 88888.00 2016-05-02 23:47:05.250 123 12674.08 22.70 54547.45 88888.00 2016-05-02 23:47:05.375 123 12674.10 22.70 54547.45 88888.00 2016-05-02 23:47:05.500 123 12674.02 22.68 54547.45 88888.00 2016-05-02 23:47:05.625 123 12673.98 22.70 54547.47 88888.00 2016-05-02 23:47:05.750 123 12673.98 22.70 54547.47 88888.00 2016-05-02 23:47:05.875 123 12673.98 22.70 54547.47 88888.00 2016-05-02 23:47:06.000 123 12673.98 22.70 54547.47 88888.00 2016-05-02 23:47:06.125 123 12673.95 22.70 54547.53 88888.00 2016-05-02 23:47:06.250 123 12673.95 22.68 54547.53 88888.00 2016-05-02 23:47:06.375 123 12673.98 22.68 54547.53 88888.00 2016-05-02 23:47:06.500 123 12673.98 22.73 54547.55 88888.00 2016-05-02 23:47:06.625 123 12673.95 22.73 54547.55 88888.00 2016-05-02 23:47:06.750 123 12673.98 22.68 54547.57 88888.00 2016-05-02 23:47:06.875 123 12674.00 22.65 54547.57 88888.00 2016-05-02 23:47:07.000 123 12674.02 22.68 54547.57 88888.00 2016-05-02 23:47:07.125 123 12673.98 22.73 54547.60 88888.00 2016-05-02 23:47:07.250 123 12673.90 22.75 54547.60 88888.00 2016-05-02 23:47:07.375 123 12673.98 22.75 54547.60 88888.00 2016-05-02 23:47:07.500 123 12673.95 22.73 54547.57 88888.00 2016-05-02 23:47:07.625 123 12673.95 22.73 54547.60 88888.00 2016-05-02 23:47:07.750 123 12673.88 22.75 54547.62 88888.00 2016-05-02 23:47:07.875 123 12673.83 22.70 54547.62 88888.00 2016-05-02 23:47:08.000 123 12673.80 22.68 54547.62 88888.00 2016-05-02 23:47:08.125 123 12673.80 22.68 54547.70 88888.00 2016-05-02 23:47:08.250 123 12673.75 22.65 54547.68 88888.00 2016-05-02 23:47:08.375 123 12673.75 22.73 54547.70 88888.00 2016-05-02 23:47:08.500 123 12673.73 22.73 54547.70 88888.00 2016-05-02 23:47:08.625 123 12673.65 22.75 54547.72 88888.00 2016-05-02 23:47:08.750 123 12673.60 22.75 54547.72 88888.00 2016-05-02 23:47:08.875 123 12673.58 22.75 54547.72 88888.00 2016-05-02 23:47:09.000 123 12673.60 22.73 54547.72 88888.00 2016-05-02 23:47:09.125 123 12673.55 22.73 54547.78 88888.00 2016-05-02 23:47:09.250 123 12673.52 22.73 54547.78 88888.00 2016-05-02 23:47:09.375 123 12673.55 22.73 54547.80 88888.00 2016-05-02 23:47:09.500 123 12673.55 22.73 54547.80 88888.00 2016-05-02 23:47:09.625 123 12673.52 22.75 54547.82 88888.00 2016-05-02 23:47:09.750 123 12673.48 22.75 54547.82 88888.00 2016-05-02 23:47:09.875 123 12673.42 22.75 54547.80 88888.00 2016-05-02 23:47:10.000 123 12673.38 22.80 54547.82 88888.00 2016-05-02 23:47:10.125 123 12673.33 22.80 54547.88 88888.00 2016-05-02 23:47:10.250 123 12673.30 22.80 54547.90 88888.00 2016-05-02 23:47:10.375 123 12673.27 22.82 54547.90 88888.00 2016-05-02 23:47:10.500 123 12673.30 22.82 54547.88 88888.00 2016-05-02 23:47:10.625 123 12673.23 22.82 54547.90 88888.00 2016-05-02 23:47:10.750 123 12673.20 22.85 54547.95 88888.00 2016-05-02 23:47:10.875 123 12673.23 22.85 54547.97 88888.00 2016-05-02 23:47:11.000 123 12673.17 22.82 54547.97 88888.00 2016-05-02 23:47:11.125 123 12673.15 22.85 54547.97 88888.00 2016-05-02 23:47:11.250 123 12673.10 22.82 54548.00 88888.00 2016-05-02 23:47:11.375 123 12673.12 22.85 54548.03 88888.00 2016-05-02 23:47:11.500 123 12673.08 22.85 54548.03 88888.00 2016-05-02 23:47:11.625 123 12673.02 22.88 54548.05 88888.00 2016-05-02 23:47:11.750 123 12673.00 22.88 54548.03 88888.00 2016-05-02 23:47:11.875 123 12672.92 22.88 54548.07 88888.00 2016-05-02 23:47:12.000 123 12672.80 22.88 54548.07 88888.00 2016-05-02 23:47:12.125 123 12672.77 22.90 54548.12 88888.00 2016-05-02 23:47:12.250 123 12672.75 22.88 54548.15 88888.00 2016-05-02 23:47:12.375 123 12672.67 22.88 54548.12 88888.00 2016-05-02 23:47:12.500 123 12672.62 22.90 54548.15 88888.00 2016-05-02 23:47:12.625 123 12672.60 22.93 54548.18 88888.00 2016-05-02 23:47:12.750 123 12672.60 22.95 54548.18 88888.00 2016-05-02 23:47:12.875 123 12672.58 22.90 54548.20 88888.00 2016-05-02 23:47:13.000 123 12672.52 22.93 54548.20 88888.00 2016-05-02 23:47:13.125 123 12672.52 22.93 54548.25 88888.00 2016-05-02 23:47:13.250 123 12672.50 22.93 54548.22 88888.00 2016-05-02 23:47:13.375 123 12672.48 22.95 54548.20 88888.00 2016-05-02 23:47:13.500 123 12672.42 22.95 54548.25 88888.00 2016-05-02 23:47:13.625 123 12672.42 22.95 54548.30 88888.00 2016-05-02 23:47:13.750 123 12672.38 22.95 54548.35 88888.00 2016-05-02 23:47:13.875 123 12672.27 22.93 54548.35 88888.00 2016-05-02 23:47:14.000 123 12672.15 22.90 54548.35 88888.00 2016-05-02 23:47:14.125 123 12672.15 22.93 54548.38 88888.00 2016-05-02 23:47:14.250 123 12672.15 22.90 54548.40 88888.00 2016-05-02 23:47:14.375 123 12672.10 22.93 54548.40 88888.00 2016-05-02 23:47:14.500 123 12672.10 22.90 54548.40 88888.00 2016-05-02 23:47:14.625 123 12672.05 22.95 54548.45 88888.00 2016-05-02 23:47:14.750 123 12672.00 22.95 54548.45 88888.00 2016-05-02 23:47:14.875 123 12671.95 22.93 54548.50 88888.00 2016-05-02 23:47:15.000 123 12671.95 22.93 54548.50 88888.00 2016-05-02 23:47:15.125 123 12671.95 22.93 54548.53 88888.00 2016-05-02 23:47:15.250 123 12671.90 22.90 54548.53 88888.00 2016-05-02 23:47:15.375 123 12671.77 22.90 54548.53 88888.00 2016-05-02 23:47:15.500 123 12671.73 22.88 54548.55 88888.00 2016-05-02 23:47:15.625 123 12671.70 22.90 54548.57 88888.00 2016-05-02 23:47:15.750 123 12671.70 22.95 54548.62 88888.00 2016-05-02 23:47:15.875 123 12671.65 22.95 54548.60 88888.00 2016-05-02 23:47:16.000 123 12671.60 22.93 54548.60 88888.00 2016-05-02 23:47:16.125 123 12671.58 22.90 54548.65 88888.00 2016-05-02 23:47:16.250 123 12671.50 22.90 54548.68 88888.00 2016-05-02 23:47:16.375 123 12671.55 22.93 54548.70 88888.00 2016-05-02 23:47:16.500 123 12671.45 22.93 54548.72 88888.00 2016-05-02 23:47:16.625 123 12671.40 22.90 54548.72 88888.00 2016-05-02 23:47:16.750 123 12671.38 22.90 54548.72 88888.00 2016-05-02 23:47:16.875 123 12671.38 22.88 54548.75 88888.00 2016-05-02 23:47:17.000 123 12671.33 22.88 54548.78 88888.00 2016-05-02 23:47:17.125 123 12671.27 22.85 54548.80 88888.00 2016-05-02 23:47:17.250 123 12671.23 22.85 54548.80 88888.00 2016-05-02 23:47:17.375 123 12671.23 22.88 54548.82 88888.00 2016-05-02 23:47:17.500 123 12671.23 22.88 54548.82 88888.00 2016-05-02 23:47:17.625 123 12671.20 22.85 54548.88 88888.00 2016-05-02 23:47:17.750 123 12671.20 22.85 54548.90 88888.00 2016-05-02 23:47:17.875 123 12671.15 22.88 54548.90 88888.00 2016-05-02 23:47:18.000 123 12671.10 22.82 54548.93 88888.00 2016-05-02 23:47:18.125 123 12671.00 22.77 54548.95 88888.00 2016-05-02 23:47:18.250 123 12670.92 22.77 54549.00 88888.00 2016-05-02 23:47:18.375 123 12670.98 22.82 54548.97 88888.00 2016-05-02 23:47:18.500 123 12670.98 22.80 54549.00 88888.00 2016-05-02 23:47:18.625 123 12670.90 22.75 54549.03 88888.00 2016-05-02 23:47:18.750 123 12670.85 22.75 54549.03 88888.00 2016-05-02 23:47:18.875 123 12670.85 22.73 54549.03 88888.00 2016-05-02 23:47:19.000 123 12670.80 22.70 54549.03 88888.00 2016-05-02 23:47:19.125 123 12670.75 22.73 54549.05 88888.00 2016-05-02 23:47:19.250 123 12670.73 22.70 54549.05 88888.00 2016-05-02 23:47:19.375 123 12670.77 22.68 54549.07 88888.00 2016-05-02 23:47:19.500 123 12670.77 22.65 54549.10 88888.00 2016-05-02 23:47:19.625 123 12670.73 22.65 54549.12 88888.00 2016-05-02 23:47:19.750 123 12670.65 22.62 54549.10 88888.00 2016-05-02 23:47:19.875 123 12670.60 22.57 54549.15 88888.00 2016-05-02 23:47:20.000 123 12670.55 22.55 54549.15 88888.00 2016-05-02 23:47:20.125 123 12670.52 22.57 54549.20 88888.00 2016-05-02 23:47:20.250 123 12670.50 22.55 54549.20 88888.00 2016-05-02 23:47:20.375 123 12670.48 22.52 54549.20 88888.00 2016-05-02 23:47:20.500 123 12670.45 22.50 54549.22 88888.00 2016-05-02 23:47:20.625 123 12670.50 22.50 54549.25 88888.00 2016-05-02 23:47:20.750 123 12670.48 22.48 54549.22 88888.00 2016-05-02 23:47:20.875 123 12670.48 22.45 54549.25 88888.00 2016-05-02 23:47:21.000 123 12670.48 22.43 54549.28 88888.00 2016-05-02 23:47:21.125 123 12670.50 22.40 54549.30 88888.00 2016-05-02 23:47:21.250 123 12670.50 22.38 54549.30 88888.00 2016-05-02 23:47:21.375 123 12670.52 22.35 54549.30 88888.00 2016-05-02 23:47:21.500 123 12670.52 22.35 54549.32 88888.00 2016-05-02 23:47:21.625 123 12670.52 22.38 54549.35 88888.00 2016-05-02 23:47:21.750 123 12670.52 22.32 54549.35 88888.00 2016-05-02 23:47:21.875 123 12670.42 22.27 54549.35 88888.00 2016-05-02 23:47:22.000 123 12670.35 22.27 54549.35 88888.00 2016-05-02 23:47:22.125 123 12670.30 22.20 54549.38 88888.00 2016-05-02 23:47:22.250 123 12670.30 22.20 54549.35 88888.00 2016-05-02 23:47:22.375 123 12670.30 22.18 54549.40 88888.00 2016-05-02 23:47:22.500 123 12670.27 22.12 54549.40 88888.00 2016-05-02 23:47:22.625 123 12670.30 22.12 54549.43 88888.00 2016-05-02 23:47:22.750 123 12670.33 22.10 54549.45 88888.00 2016-05-02 23:47:22.875 123 12670.27 22.07 54549.43 88888.00 2016-05-02 23:47:23.000 123 12670.33 22.05 54549.43 88888.00 2016-05-02 23:47:23.125 123 12670.38 22.05 54549.47 88888.00 2016-05-02 23:47:23.250 123 12670.33 22.02 54549.47 88888.00 2016-05-02 23:47:23.375 123 12670.27 22.05 54549.45 88888.00 2016-05-02 23:47:23.500 123 12670.23 22.05 54549.45 88888.00 2016-05-02 23:47:23.625 123 12670.20 22.00 54549.47 88888.00 2016-05-02 23:47:23.750 123 12670.25 22.00 54549.50 88888.00 2016-05-02 23:47:23.875 123 12670.27 21.98 54549.50 88888.00 2016-05-02 23:47:24.000 123 12670.27 21.98 54549.50 88888.00 2016-05-02 23:47:24.125 123 12670.23 21.93 54549.53 88888.00 2016-05-02 23:47:24.250 123 12670.15 21.88 54549.53 88888.00 2016-05-02 23:47:24.375 123 12670.20 21.90 54549.53 88888.00 2016-05-02 23:47:24.500 123 12670.20 21.88 54549.53 88888.00 2016-05-02 23:47:24.625 123 12670.17 21.82 54549.55 88888.00 2016-05-02 23:47:24.750 123 12670.17 21.85 54549.53 88888.00 2016-05-02 23:47:24.875 123 12670.17 21.80 54549.55 88888.00 2016-05-02 23:47:25.000 123 12670.15 21.80 54549.57 88888.00 2016-05-02 23:47:25.125 123 12670.17 21.77 54549.57 88888.00 2016-05-02 23:47:25.250 123 12670.12 21.73 54549.57 88888.00 2016-05-02 23:47:25.375 123 12670.08 21.70 54549.57 88888.00 2016-05-02 23:47:25.500 123 12670.08 21.70 54549.55 88888.00 2016-05-02 23:47:25.625 123 12670.10 21.70 54549.55 88888.00 2016-05-02 23:47:25.750 123 12670.10 21.70 54549.60 88888.00 2016-05-02 23:47:25.875 123 12670.10 21.68 54549.60 88888.00 2016-05-02 23:47:26.000 123 12670.12 21.65 54549.60 88888.00 2016-05-02 23:47:26.125 123 12670.15 21.65 54549.60 88888.00 2016-05-02 23:47:26.250 123 12670.12 21.60 54549.60 88888.00 2016-05-02 23:47:26.375 123 12670.12 21.65 54549.60 88888.00 2016-05-02 23:47:26.500 123 12670.10 21.62 54549.60 88888.00 2016-05-02 23:47:26.625 123 12670.15 21.60 54549.60 88888.00 2016-05-02 23:47:26.750 123 12670.12 21.60 54549.62 88888.00 2016-05-02 23:47:26.875 123 12670.08 21.60 54549.62 88888.00 2016-05-02 23:47:27.000 123 12670.02 21.60 54549.60 88888.00 2016-05-02 23:47:27.125 123 12670.05 21.55 54549.60 88888.00 2016-05-02 23:47:27.250 123 12670.05 21.55 54549.62 88888.00 2016-05-02 23:47:27.375 123 12670.05 21.55 54549.62 88888.00 2016-05-02 23:47:27.500 123 12670.05 21.55 54549.62 88888.00 2016-05-02 23:47:27.625 123 12670.05 21.55 54549.62 88888.00 2016-05-02 23:47:27.750 123 12670.00 21.55 54549.62 88888.00 2016-05-02 23:47:27.875 123 12669.95 21.55 54549.62 88888.00 2016-05-02 23:47:28.000 123 12669.98 21.52 54549.62 88888.00 2016-05-02 23:47:28.125 123 12669.95 21.52 54549.62 88888.00 2016-05-02 23:47:28.250 123 12669.92 21.52 54549.62 88888.00 2016-05-02 23:47:28.375 123 12669.98 21.52 54549.62 88888.00 2016-05-02 23:47:28.500 123 12669.98 21.52 54549.62 88888.00 2016-05-02 23:47:28.625 123 12670.00 21.55 54549.65 88888.00 2016-05-02 23:47:28.750 123 12670.02 21.55 54549.65 88888.00 2016-05-02 23:47:28.875 123 12670.00 21.55 54549.65 88888.00 2016-05-02 23:47:29.000 123 12669.98 21.55 54549.68 88888.00 2016-05-02 23:47:29.125 123 12670.02 21.55 54549.65 88888.00 2016-05-02 23:47:29.250 123 12670.02 21.55 54549.65 88888.00 2016-05-02 23:47:29.375 123 12670.05 21.55 54549.62 88888.00 2016-05-02 23:47:29.500 123 12670.08 21.55 54549.65 88888.00 2016-05-02 23:47:29.625 123 12670.08 21.57 54549.65 88888.00 2016-05-02 23:47:29.750 123 12670.00 21.57 54549.65 88888.00 2016-05-02 23:47:29.875 123 12669.95 21.60 54549.62 88888.00 2016-05-02 23:47:30.000 123 12669.92 21.62 54549.62 88888.00 2016-05-02 23:47:30.125 123 12669.92 21.60 54549.62 88888.00 2016-05-02 23:47:30.250 123 12669.95 21.60 54549.62 88888.00 2016-05-02 23:47:30.375 123 12669.98 21.62 54549.62 88888.00 2016-05-02 23:47:30.500 123 12669.98 21.62 54549.60 88888.00 2016-05-02 23:47:30.625 123 12670.00 21.65 54549.60 88888.00 2016-05-02 23:47:30.750 123 12670.02 21.68 54549.60 88888.00 2016-05-02 23:47:30.875 123 12670.02 21.65 54549.60 88888.00 2016-05-02 23:47:31.000 123 12670.00 21.68 54549.60 88888.00 2016-05-02 23:47:31.125 123 12670.08 21.68 54549.60 88888.00 2016-05-02 23:47:31.250 123 12670.08 21.68 54549.57 88888.00 2016-05-02 23:47:31.375 123 12670.05 21.68 54549.55 88888.00 2016-05-02 23:47:31.500 123 12670.10 21.68 54549.57 88888.00 2016-05-02 23:47:31.625 123 12670.12 21.70 54549.57 88888.00 2016-05-02 23:47:31.750 123 12670.12 21.73 54549.57 88888.00 2016-05-02 23:47:31.875 123 12670.08 21.77 54549.57 88888.00 2016-05-02 23:47:32.000 123 12670.05 21.80 54549.55 88888.00 2016-05-02 23:47:32.125 123 12670.08 21.85 54549.55 88888.00 2016-05-02 23:47:32.250 123 12670.12 21.82 54549.57 88888.00 2016-05-02 23:47:32.375 123 12670.15 21.90 54549.57 88888.00 2016-05-02 23:47:32.500 123 12670.15 21.90 54549.57 88888.00 2016-05-02 23:47:32.625 123 12670.17 21.93 54549.57 88888.00 2016-05-02 23:47:32.750 123 12670.20 21.95 54549.55 88888.00 2016-05-02 23:47:32.875 123 12670.17 21.95 54549.53 88888.00 2016-05-02 23:47:33.000 123 12670.25 21.93 54549.50 88888.00 2016-05-02 23:47:33.125 123 12670.30 21.98 54549.53 88888.00 2016-05-02 23:47:33.250 123 12670.20 21.98 54549.53 88888.00 2016-05-02 23:47:33.375 123 12670.20 22.02 54549.53 88888.00 2016-05-02 23:47:33.500 123 12670.20 22.05 54549.50 88888.00 2016-05-02 23:47:33.625 123 12670.20 22.10 54549.53 88888.00 2016-05-02 23:47:33.750 123 12670.23 22.12 54549.53 88888.00 2016-05-02 23:47:33.875 123 12670.23 22.15 54549.50 88888.00 2016-05-02 23:47:34.000 123 12670.20 22.20 54549.50 88888.00 2016-05-02 23:47:34.125 123 12670.25 22.25 54549.47 88888.00 2016-05-02 23:47:34.250 123 12670.23 22.25 54549.45 88888.00 2016-05-02 23:47:34.375 123 12670.23 22.27 54549.45 88888.00 2016-05-02 23:47:34.500 123 12670.27 22.30 54549.45 88888.00 2016-05-02 23:47:34.625 123 12670.33 22.35 54549.45 88888.00 2016-05-02 23:47:34.750 123 12670.33 22.32 54549.40 88888.00 2016-05-02 23:47:34.875 123 12670.33 22.38 54549.43 88888.00 2016-05-02 23:47:35.000 123 12670.33 22.38 54549.43 88888.00 2016-05-02 23:47:35.125 123 12670.33 22.40 54549.43 88888.00 2016-05-02 23:47:35.250 123 12670.35 22.43 54549.40 88888.00 2016-05-02 23:47:35.375 123 12670.40 22.43 54549.40 88888.00 2016-05-02 23:47:35.500 123 12670.45 22.48 54549.40 88888.00 2016-05-02 23:47:35.625 123 12670.42 22.52 54549.38 88888.00 2016-05-02 23:47:35.750 123 12670.40 22.57 54549.32 88888.00 2016-05-02 23:47:35.875 123 12670.45 22.57 54549.35 88888.00 2016-05-02 23:47:36.000 123 12670.48 22.60 54549.35 88888.00 2016-05-02 23:47:36.125 123 12670.42 22.62 54549.35 88888.00 2016-05-02 23:47:36.250 123 12670.45 22.62 54549.35 88888.00 2016-05-02 23:47:36.375 123 12670.50 22.68 54549.32 88888.00 2016-05-02 23:47:36.500 123 12670.58 22.70 54549.35 88888.00 2016-05-02 23:47:36.625 123 12670.60 22.70 54549.32 88888.00 2016-05-02 23:47:36.750 123 12670.58 22.75 54549.32 88888.00 2016-05-02 23:47:36.875 123 12670.58 22.77 54549.32 88888.00 2016-05-02 23:47:37.000 123 12670.52 22.80 54549.30 88888.00 2016-05-02 23:47:37.125 123 12670.55 22.82 54549.30 88888.00 2016-05-02 23:47:37.250 123 12670.52 22.85 54549.32 88888.00 2016-05-02 23:47:37.375 123 12670.50 22.85 54549.30 88888.00 2016-05-02 23:47:37.500 123 12670.58 22.82 54549.30 88888.00 2016-05-02 23:47:37.625 123 12670.67 22.90 54549.28 88888.00 2016-05-02 23:47:37.750 123 12670.70 22.93 54549.28 88888.00 2016-05-02 23:47:37.875 123 12670.70 22.95 54549.25 88888.00 2016-05-02 23:47:38.000 123 12670.75 22.95 54549.28 88888.00 2016-05-02 23:47:38.125 123 12670.77 22.98 54549.28 88888.00 2016-05-02 23:47:38.250 123 12670.83 23.00 54549.25 88888.00 2016-05-02 23:47:38.375 123 12670.85 23.00 54549.25 88888.00 2016-05-02 23:47:38.500 123 12670.80 23.02 54549.25 88888.00 2016-05-02 23:47:38.625 123 12670.80 23.00 54549.25 88888.00 2016-05-02 23:47:38.750 123 12670.80 23.02 54549.20 88888.00 2016-05-02 23:47:38.875 123 12670.85 23.05 54549.20 88888.00 2016-05-02 23:47:39.000 123 12670.85 23.10 54549.18 88888.00 2016-05-02 23:47:39.125 123 12670.85 23.10 54549.18 88888.00 2016-05-02 23:47:39.250 123 12670.80 23.12 54549.18 88888.00 2016-05-02 23:47:39.375 123 12670.77 23.12 54549.18 88888.00 2016-05-02 23:47:39.500 123 12670.77 23.12 54549.18 88888.00 2016-05-02 23:47:39.625 123 12670.83 23.18 54549.15 88888.00 2016-05-02 23:47:39.750 123 12670.83 23.18 54549.15 88888.00 2016-05-02 23:47:39.875 123 12670.88 23.20 54549.18 88888.00 2016-05-02 23:47:40.000 123 12670.90 23.23 54549.18 88888.00 2016-05-02 23:47:40.125 123 12670.88 23.23 54549.18 88888.00 2016-05-02 23:47:40.250 123 12670.85 23.23 54549.15 88888.00 2016-05-02 23:47:40.375 123 12670.90 23.25 54549.15 88888.00 2016-05-02 23:47:40.500 123 12670.95 23.27 54549.18 88888.00 2016-05-02 23:47:40.625 123 12670.98 23.27 54549.15 88888.00 2016-05-02 23:47:40.750 123 12670.98 23.27 54549.12 88888.00 2016-05-02 23:47:40.875 123 12670.98 23.25 54549.12 88888.00 2016-05-02 23:47:41.000 123 12671.05 23.27 54549.12 88888.00 2016-05-02 23:47:41.125 123 12671.08 23.30 54549.12 88888.00 2016-05-02 23:47:41.250 123 12671.08 23.30 54549.12 88888.00 2016-05-02 23:47:41.375 123 12671.12 23.30 54549.10 88888.00 2016-05-02 23:47:41.500 123 12671.12 23.30 54549.12 88888.00 2016-05-02 23:47:41.625 123 12671.12 23.30 54549.12 88888.00 2016-05-02 23:47:41.750 123 12671.10 23.30 54549.15 88888.00 2016-05-02 23:47:41.875 123 12671.10 23.30 54549.12 88888.00 2016-05-02 23:47:42.000 123 12671.12 23.30 54549.12 88888.00 2016-05-02 23:47:42.125 123 12671.15 23.27 54549.12 88888.00 2016-05-02 23:47:42.250 123 12671.17 23.32 54549.12 88888.00 2016-05-02 23:47:42.375 123 12671.17 23.32 54549.12 88888.00 2016-05-02 23:47:42.500 123 12671.20 23.35 54549.10 88888.00 2016-05-02 23:47:42.625 123 12671.23 23.35 54549.07 88888.00 2016-05-02 23:47:42.750 123 12671.20 23.35 54549.10 88888.00 2016-05-02 23:47:42.875 123 12671.23 23.35 54549.10 88888.00 2016-05-02 23:47:43.000 123 12671.25 23.38 54549.10 88888.00 2016-05-02 23:47:43.125 123 12671.30 23.32 54549.10 88888.00 2016-05-02 23:47:43.250 123 12671.33 23.30 54549.12 88888.00 2016-05-02 23:47:43.375 123 12671.35 23.30 54549.12 88888.00 2016-05-02 23:47:43.500 123 12671.27 23.27 54549.12 88888.00 2016-05-02 23:47:43.625 123 12671.30 23.27 54549.10 88888.00 2016-05-02 23:47:43.750 123 12671.33 23.27 54549.10 88888.00 2016-05-02 23:47:43.875 123 12671.40 23.27 54549.12 88888.00 2016-05-02 23:47:44.000 123 12671.40 23.30 54549.12 88888.00 2016-05-02 23:47:44.125 123 12671.45 23.30 54549.10 88888.00 2016-05-02 23:47:44.250 123 12671.42 23.25 54549.10 88888.00 2016-05-02 23:47:44.375 123 12671.48 23.27 54549.10 88888.00 2016-05-02 23:47:44.500 123 12671.45 23.27 54549.12 88888.00 2016-05-02 23:47:44.625 123 12671.42 23.25 54549.12 88888.00 2016-05-02 23:47:44.750 123 12671.40 23.23 54549.10 88888.00 2016-05-02 23:47:44.875 123 12671.40 23.20 54549.12 88888.00 2016-05-02 23:47:45.000 123 12671.42 23.20 54549.10 88888.00 2016-05-02 23:47:45.125 123 12671.42 23.23 54549.10 88888.00 2016-05-02 23:47:45.250 123 12671.38 23.20 54549.10 88888.00 2016-05-02 23:47:45.375 123 12671.42 23.20 54549.10 88888.00 2016-05-02 23:47:45.500 123 12671.52 23.18 54549.12 88888.00 2016-05-02 23:47:45.625 123 12671.60 23.18 54549.10 88888.00 2016-05-02 23:47:45.750 123 12671.62 23.20 54549.10 88888.00 2016-05-02 23:47:45.875 123 12671.58 23.18 54549.10 88888.00 2016-05-02 23:47:46.000 123 12671.58 23.15 54549.12 88888.00 2016-05-02 23:47:46.125 123 12671.62 23.15 54549.15 88888.00 2016-05-02 23:47:46.250 123 12671.55 23.10 54549.12 88888.00 2016-05-02 23:47:46.375 123 12671.60 23.10 54549.12 88888.00 2016-05-02 23:47:46.500 123 12671.60 23.10 54549.10 88888.00 2016-05-02 23:47:46.625 123 12671.58 23.10 54549.12 88888.00 2016-05-02 23:47:46.750 123 12671.62 23.05 54549.15 88888.00 2016-05-02 23:47:46.875 123 12671.65 23.02 54549.15 88888.00 2016-05-02 23:47:47.000 123 12671.62 23.02 54549.15 88888.00 2016-05-02 23:47:47.125 123 12671.60 23.02 54549.20 88888.00 2016-05-02 23:47:47.250 123 12671.58 22.98 54549.18 88888.00 2016-05-02 23:47:47.375 123 12671.60 23.00 54549.18 88888.00 2016-05-02 23:47:47.500 123 12671.70 22.95 54549.18 88888.00 2016-05-02 23:47:47.625 123 12671.70 22.95 54549.15 88888.00 2016-05-02 23:47:47.750 123 12671.67 22.95 54549.15 88888.00 2016-05-02 23:47:47.875 123 12671.62 22.90 54549.18 88888.00 2016-05-02 23:47:48.000 123 12671.67 22.88 54549.18 88888.00 2016-05-02 23:47:48.125 123 12671.70 22.88 54549.18 88888.00 2016-05-02 23:47:48.250 123 12671.65 22.82 54549.18 88888.00 2016-05-02 23:47:48.375 123 12671.67 22.85 54549.18 88888.00 2016-05-02 23:47:48.500 123 12671.67 22.82 54549.18 88888.00 2016-05-02 23:47:48.625 123 12671.70 22.80 54549.20 88888.00 2016-05-02 23:47:48.750 123 12671.65 22.77 54549.20 88888.00 2016-05-02 23:47:48.875 123 12671.67 22.75 54549.20 88888.00 2016-05-02 23:47:49.000 123 12671.67 22.73 54549.20 88888.00 2016-05-02 23:47:49.125 123 12671.73 22.70 54549.20 88888.00 2016-05-02 23:47:49.250 123 12671.73 22.65 54549.22 88888.00 2016-05-02 23:47:49.375 123 12671.73 22.62 54549.20 88888.00 2016-05-02 23:47:49.500 123 12671.67 22.65 54549.22 88888.00 2016-05-02 23:47:49.625 123 12671.70 22.60 54549.22 88888.00 2016-05-02 23:47:49.750 123 12671.73 22.57 54549.22 88888.00 2016-05-02 23:47:49.875 123 12671.73 22.55 54549.25 88888.00 2016-05-02 23:47:50.000 123 12671.75 22.52 54549.25 88888.00 2016-05-02 23:47:50.125 123 12671.70 22.50 54549.28 88888.00 2016-05-02 23:47:50.250 123 12671.67 22.48 54549.30 88888.00 2016-05-02 23:47:50.375 123 12671.73 22.48 54549.30 88888.00 2016-05-02 23:47:50.500 123 12671.70 22.43 54549.28 88888.00 2016-05-02 23:47:50.625 123 12671.70 22.43 54549.30 88888.00 2016-05-02 23:47:50.750 123 12671.70 22.40 54549.30 88888.00 2016-05-02 23:47:50.875 123 12671.73 22.38 54549.30 88888.00 2016-05-02 23:47:51.000 123 12671.75 22.35 54549.32 88888.00 2016-05-02 23:47:51.125 123 12671.73 22.32 54549.35 88888.00 2016-05-02 23:47:51.250 123 12671.70 22.27 54549.35 88888.00 2016-05-02 23:47:51.375 123 12671.75 22.27 54549.32 88888.00 2016-05-02 23:47:51.500 123 12671.67 22.25 54549.35 88888.00 2016-05-02 23:47:51.625 123 12671.67 22.20 54549.35 88888.00 2016-05-02 23:47:51.750 123 12671.67 22.18 54549.38 88888.00 2016-05-02 23:47:51.875 123 12671.70 22.20 54549.38 88888.00 2016-05-02 23:47:52.000 123 12671.65 22.18 54549.38 88888.00 2016-05-02 23:47:52.125 123 12671.58 22.12 54549.38 88888.00 2016-05-02 23:47:52.250 123 12671.65 22.12 54549.38 88888.00 2016-05-02 23:47:52.375 123 12671.73 22.12 54549.38 88888.00 2016-05-02 23:47:52.500 123 12671.67 22.07 54549.40 88888.00 2016-05-02 23:47:52.625 123 12671.67 22.05 54549.40 88888.00 2016-05-02 23:47:52.750 123 12671.62 22.05 54549.45 88888.00 2016-05-02 23:47:52.875 123 12671.62 22.02 54549.47 88888.00 2016-05-02 23:47:53.000 123 12671.60 22.00 54549.47 88888.00 2016-05-02 23:47:53.125 123 12671.55 21.98 54549.45 88888.00 2016-05-02 23:47:53.250 123 12671.55 21.95 54549.47 88888.00 2016-05-02 23:47:53.375 123 12671.58 21.93 54549.47 88888.00 2016-05-02 23:47:53.500 123 12671.62 21.90 54549.50 88888.00 2016-05-02 23:47:53.625 123 12671.60 21.90 54549.50 88888.00 2016-05-02 23:47:53.750 123 12671.55 21.88 54549.53 88888.00 2016-05-02 23:47:53.875 123 12671.52 21.85 54549.53 88888.00 2016-05-02 23:47:54.000 123 12671.45 21.80 54549.53 88888.00 2016-05-02 23:47:54.125 123 12671.48 21.80 54549.55 88888.00 2016-05-02 23:47:54.250 123 12671.50 21.80 54549.57 88888.00 2016-05-02 23:47:54.375 123 12671.58 21.80 54549.55 88888.00 2016-05-02 23:47:54.500 123 12671.55 21.82 54549.55 88888.00 2016-05-02 23:47:54.625 123 12671.52 21.77 54549.55 88888.00 2016-05-02 23:47:54.750 123 12671.52 21.75 54549.57 88888.00 2016-05-02 23:47:54.875 123 12671.48 21.75 54549.57 88888.00 2016-05-02 23:47:55.000 123 12671.40 21.70 54549.60 88888.00 2016-05-02 23:47:55.125 123 12671.45 21.70 54549.62 88888.00 2016-05-02 23:47:55.250 123 12671.45 21.68 54549.60 88888.00 2016-05-02 23:47:55.375 123 12671.45 21.70 54549.60 88888.00 2016-05-02 23:47:55.500 123 12671.42 21.70 54549.62 88888.00 2016-05-02 23:47:55.625 123 12671.35 21.68 54549.62 88888.00 2016-05-02 23:47:55.750 123 12671.35 21.68 54549.60 88888.00 2016-05-02 23:47:55.875 123 12671.38 21.70 54549.62 88888.00 2016-05-02 23:47:56.000 123 12671.33 21.70 54549.65 88888.00 2016-05-02 23:47:56.125 123 12671.35 21.68 54549.68 88888.00 2016-05-02 23:47:56.250 123 12671.30 21.62 54549.68 88888.00 2016-05-02 23:47:56.375 123 12671.33 21.62 54549.68 88888.00 2016-05-02 23:47:56.500 123 12671.33 21.62 54549.70 88888.00 2016-05-02 23:47:56.625 123 12671.35 21.62 54549.70 88888.00 2016-05-02 23:47:56.750 123 12671.33 21.62 54549.70 88888.00 2016-05-02 23:47:56.875 123 12671.25 21.62 54549.70 88888.00 2016-05-02 23:47:57.000 123 12671.23 21.62 54549.70 88888.00 2016-05-02 23:47:57.125 123 12671.27 21.62 54549.72 88888.00 2016-05-02 23:47:57.250 123 12671.30 21.60 54549.75 88888.00 2016-05-02 23:47:57.375 123 12671.27 21.60 54549.72 88888.00 2016-05-02 23:47:57.500 123 12671.27 21.60 54549.72 88888.00 2016-05-02 23:47:57.625 123 12671.30 21.62 54549.72 88888.00 2016-05-02 23:47:57.750 123 12671.27 21.62 54549.72 88888.00 2016-05-02 23:47:57.875 123 12671.30 21.62 54549.78 88888.00 2016-05-02 23:47:58.000 123 12671.25 21.60 54549.78 88888.00 2016-05-02 23:47:58.125 123 12671.23 21.60 54549.75 88888.00 2016-05-02 23:47:58.250 123 12671.17 21.60 54549.80 88888.00 2016-05-02 23:47:58.375 123 12671.20 21.62 54549.80 88888.00 2016-05-02 23:47:58.500 123 12671.15 21.62 54549.80 88888.00 2016-05-02 23:47:58.625 123 12671.17 21.65 54549.80 88888.00 2016-05-02 23:47:58.750 123 12671.17 21.62 54549.82 88888.00 2016-05-02 23:47:58.875 123 12671.12 21.65 54549.85 88888.00 2016-05-02 23:47:59.000 123 12671.05 21.65 54549.80 88888.00 2016-05-02 23:47:59.125 123 12671.00 21.65 54549.85 88888.00 2016-05-02 23:47:59.250 123 12671.05 21.68 54549.88 88888.00 2016-05-02 23:47:59.375 123 12671.08 21.68 54549.88 88888.00 2016-05-02 23:47:59.500 123 12671.05 21.70 54549.88 88888.00 2016-05-02 23:47:59.625 123 12671.05 21.70 54549.88 88888.00 2016-05-02 23:47:59.750 123 12671.02 21.70 54549.88 88888.00 2016-05-02 23:47:59.875 123 12670.95 21.68 54549.90 88888.00 2016-05-02 23:48:00.000 123 12670.92 21.70 54549.93 88888.00 2016-05-02 23:48:00.125 123 12670.92 21.75 54549.95 88888.00 2016-05-02 23:48:00.250 123 12670.90 21.75 54549.95 88888.00 2016-05-02 23:48:00.375 123 12670.92 21.73 54549.95 88888.00 2016-05-02 23:48:00.500 123 12670.92 21.73 54549.95 88888.00 2016-05-02 23:48:00.625 123 12670.88 21.73 54549.95 88888.00 2016-05-02 23:48:00.750 123 12670.92 21.73 54549.97 88888.00 2016-05-02 23:48:00.875 123 12670.92 21.75 54549.97 88888.00 2016-05-02 23:48:01.000 123 12670.88 21.73 54549.95 88888.00 2016-05-02 23:48:01.125 123 12670.85 21.73 54549.97 88888.00 2016-05-02 23:48:01.250 123 12670.83 21.73 54550.00 88888.00 2016-05-02 23:48:01.375 123 12670.80 21.80 54549.97 88888.00 2016-05-02 23:48:01.500 123 12670.80 21.80 54549.97 88888.00 2016-05-02 23:48:01.625 123 12670.83 21.80 54549.97 88888.00 2016-05-02 23:48:01.750 123 12670.77 21.77 54549.97 88888.00 2016-05-02 23:48:01.875 123 12670.80 21.77 54550.00 88888.00 2016-05-02 23:48:02.000 123 12670.85 21.80 54550.00 88888.00 2016-05-02 23:48:02.125 123 12670.80 21.82 54550.00 88888.00 2016-05-02 23:48:02.250 123 12670.75 21.80 54550.00 88888.00 2016-05-02 23:48:02.375 123 12670.77 21.82 54550.03 88888.00 2016-05-02 23:48:02.500 123 12670.73 21.85 54550.05 88888.00 2016-05-02 23:48:02.625 123 12670.67 21.88 54550.05 88888.00 2016-05-02 23:48:02.750 123 12670.67 21.88 54550.03 88888.00 2016-05-02 23:48:02.875 123 12670.67 21.85 54550.05 88888.00 2016-05-02 23:48:03.000 123 12670.70 21.85 54550.05 88888.00 2016-05-02 23:48:03.125 123 12670.70 21.85 54550.03 88888.00 2016-05-02 23:48:03.250 123 12670.65 21.88 54550.05 88888.00 2016-05-02 23:48:03.375 123 12670.70 21.93 54550.05 88888.00 2016-05-02 23:48:03.500 123 12670.73 21.95 54550.07 88888.00 2016-05-02 23:48:03.625 123 12670.67 21.95 54550.05 88888.00 2016-05-02 23:48:03.750 123 12670.62 21.95 54550.05 88888.00 2016-05-02 23:48:03.875 123 12670.60 21.98 54550.07 88888.00 2016-05-02 23:48:04.000 123 12670.60 21.95 54550.07 88888.00 2016-05-02 23:48:04.125 123 12670.62 21.95 54550.10 88888.00 2016-05-02 23:48:04.250 123 12670.60 21.93 54550.07 88888.00 2016-05-02 23:48:04.375 123 12670.60 21.93 54550.07 88888.00 2016-05-02 23:48:04.500 123 12670.60 21.98 54550.07 88888.00 2016-05-02 23:48:04.625 123 12670.58 22.00 54550.07 88888.00 2016-05-02 23:48:04.750 123 12670.60 21.98 54550.07 88888.00 2016-05-02 23:48:04.875 123 12670.62 21.98 54550.05 88888.00 2016-05-02 23:48:05.000 123 12670.62 21.98 54550.05 88888.00 2016-05-02 23:48:05.125 123 12670.67 22.02 54550.07 88888.00 2016-05-02 23:48:05.250 123 12670.58 22.00 54550.07 88888.00 2016-05-02 23:48:05.375 123 12670.52 22.00 54550.05 88888.00 2016-05-02 23:48:05.500 123 12670.52 22.00 54550.10 88888.00 2016-05-02 23:48:05.625 123 12670.58 22.02 54550.07 88888.00 2016-05-02 23:48:05.750 123 12670.55 22.00 54550.10 88888.00 2016-05-02 23:48:05.875 123 12670.52 22.02 54550.10 88888.00 2016-05-02 23:48:06.000 123 12670.50 22.02 54550.12 88888.00 2016-05-02 23:48:06.125 123 12670.45 22.07 54550.10 88888.00 2016-05-02 23:48:06.250 123 12670.48 22.05 54550.10 88888.00 2016-05-02 23:48:06.375 123 12670.48 22.02 54550.10 88888.00 2016-05-02 23:48:06.500 123 12670.48 22.02 54550.10 88888.00 2016-05-02 23:48:06.625 123 12670.45 22.05 54550.10 88888.00 2016-05-02 23:48:06.750 123 12670.50 22.02 54550.10 88888.00 2016-05-02 23:48:06.875 123 12670.48 22.05 54550.07 88888.00 2016-05-02 23:48:07.000 123 12670.45 22.05 54550.10 88888.00 2016-05-02 23:48:07.125 123 12670.40 22.05 54550.10 88888.00 2016-05-02 23:48:07.250 123 12670.40 22.02 54550.15 88888.00 2016-05-02 23:48:07.375 123 12670.40 22.05 54550.15 88888.00 2016-05-02 23:48:07.500 123 12670.45 22.07 54550.15 88888.00 2016-05-02 23:48:07.625 123 12670.48 22.07 54550.12 88888.00 2016-05-02 23:48:07.750 123 12670.45 22.05 54550.15 88888.00 2016-05-02 23:48:07.875 123 12670.42 22.07 54550.15 88888.00 2016-05-02 23:48:08.000 123 12670.42 22.07 54550.12 88888.00 2016-05-02 23:48:08.125 123 12670.40 22.10 54550.15 88888.00 2016-05-02 23:48:08.250 123 12670.35 22.10 54550.15 88888.00 2016-05-02 23:48:08.375 123 12670.35 22.07 54550.18 88888.00 2016-05-02 23:48:08.500 123 12670.35 22.07 54550.15 88888.00 2016-05-02 23:48:08.625 123 12670.38 22.10 54550.18 88888.00 2016-05-02 23:48:08.750 123 12670.42 22.07 54550.15 88888.00 2016-05-02 23:48:08.875 123 12670.40 22.10 54550.15 88888.00 2016-05-02 23:48:09.000 123 12670.38 22.07 54550.15 88888.00 2016-05-02 23:48:09.125 123 12670.35 22.07 54550.15 88888.00 2016-05-02 23:48:09.250 123 12670.35 22.05 54550.18 88888.00 2016-05-02 23:48:09.375 123 12670.38 22.07 54550.15 88888.00 2016-05-02 23:48:09.500 123 12670.40 22.07 54550.18 88888.00 2016-05-02 23:48:09.625 123 12670.38 22.07 54550.20 88888.00 2016-05-02 23:48:09.750 123 12670.33 22.05 54550.22 88888.00 2016-05-02 23:48:09.875 123 12670.33 22.05 54550.20 88888.00 2016-05-02 23:48:10.000 123 12670.33 22.05 54550.20 88888.00 2016-05-02 23:48:10.125 123 12670.35 22.07 54550.22 88888.00 2016-05-02 23:48:10.250 123 12670.25 22.05 54550.25 88888.00 2016-05-02 23:48:10.375 123 12670.23 22.07 54550.22 88888.00 2016-05-02 23:48:10.500 123 12670.25 22.05 54550.22 88888.00 2016-05-02 23:48:10.625 123 12670.23 22.07 54550.22 88888.00 2016-05-02 23:48:10.750 123 12670.25 22.07 54550.25 88888.00 2016-05-02 23:48:10.875 123 12670.23 22.05 54550.22 88888.00 2016-05-02 23:48:11.000 123 12670.25 22.02 54550.22 88888.00 2016-05-02 23:48:11.125 123 12670.27 22.02 54550.22 88888.00 2016-05-02 23:48:11.250 123 12670.23 22.02 54550.28 88888.00 2016-05-02 23:48:11.375 123 12670.20 22.02 54550.28 88888.00 2016-05-02 23:48:11.500 123 12670.20 22.00 54550.28 88888.00 2016-05-02 23:48:11.625 123 12670.23 22.02 54550.30 88888.00 2016-05-02 23:48:11.750 123 12670.20 22.00 54550.28 88888.00 2016-05-02 23:48:11.875 123 12670.15 22.00 54550.28 88888.00 2016-05-02 23:48:12.000 123 12670.12 22.02 54550.25 88888.00 2016-05-02 23:48:12.125 123 12670.12 22.00 54550.22 88888.00 2016-05-02 23:48:12.250 123 12670.10 22.00 54550.25 88888.00 2016-05-02 23:48:12.375 123 12670.10 22.00 54550.25 88888.00 2016-05-02 23:48:12.500 123 12670.08 22.00 54550.28 88888.00 2016-05-02 23:48:12.625 123 12670.02 21.98 54550.25 88888.00 2016-05-02 23:48:12.750 123 12669.98 22.00 54550.25 88888.00 2016-05-02 23:48:12.875 123 12669.98 22.00 54550.25 88888.00 2016-05-02 23:48:13.000 123 12669.92 21.98 54550.28 88888.00 2016-05-02 23:48:13.125 123 12669.95 21.95 54550.25 88888.00 2016-05-02 23:48:13.250 123 12670.00 21.95 54550.25 88888.00 2016-05-02 23:48:13.375 123 12670.00 21.95 54550.25 88888.00 2016-05-02 23:48:13.500 123 12669.98 21.95 54550.30 88888.00 2016-05-02 23:48:13.625 123 12669.92 21.93 54550.30 88888.00 2016-05-02 23:48:13.750 123 12669.95 21.90 54550.30 88888.00 2016-05-02 23:48:13.875 123 12669.95 21.90 54550.30 88888.00 2016-05-02 23:48:14.000 123 12669.95 21.90 54550.30 88888.00 2016-05-02 23:48:14.125 123 12669.95 21.90 54550.32 88888.00 2016-05-02 23:48:14.250 123 12669.92 21.90 54550.32 88888.00 2016-05-02 23:48:14.375 123 12669.90 21.93 54550.32 88888.00 2016-05-02 23:48:14.500 123 12669.92 21.93 54550.35 88888.00 2016-05-02 23:48:14.625 123 12669.95 21.90 54550.35 88888.00 2016-05-02 23:48:14.750 123 12669.98 21.88 54550.32 88888.00 2016-05-02 23:48:14.875 123 12669.92 21.88 54550.32 88888.00 2016-05-02 23:48:15.000 123 12669.88 21.90 54550.32 88888.00 2016-05-02 23:48:15.125 123 12669.88 21.88 54550.35 88888.00 2016-05-02 23:48:15.250 123 12669.85 21.85 54550.38 88888.00 2016-05-02 23:48:15.375 123 12669.90 21.88 54550.35 88888.00 2016-05-02 23:48:15.500 123 12669.90 21.88 54550.32 88888.00 2016-05-02 23:48:15.625 123 12669.80 21.88 54550.32 88888.00 2016-05-02 23:48:15.750 123 12669.75 21.82 54550.30 88888.00 2016-05-02 23:48:15.875 123 12669.75 21.80 54550.32 88888.00 2016-05-02 23:48:16.000 123 12669.77 21.82 54550.30 88888.00 2016-05-02 23:48:16.125 123 12669.77 21.82 54550.35 88888.00 2016-05-02 23:48:16.250 123 12669.75 21.82 54550.38 88888.00 2016-05-02 23:48:16.375 123 12669.73 21.80 54550.40 88888.00 2016-05-02 23:48:16.500 123 12669.73 21.80 54550.40 88888.00 2016-05-02 23:48:16.625 123 12669.77 21.77 54550.40 88888.00 2016-05-02 23:48:16.750 123 12669.70 21.77 54550.40 88888.00 2016-05-02 23:48:16.875 123 12669.73 21.77 54550.40 88888.00 2016-05-02 23:48:17.000 123 12669.77 21.73 54550.38 88888.00 2016-05-02 23:48:17.125 123 12669.75 21.73 54550.35 88888.00 2016-05-02 23:48:17.250 123 12669.75 21.73 54550.35 88888.00 2016-05-02 23:48:17.375 123 12669.75 21.73 54550.38 88888.00 2016-05-02 23:48:17.500 123 12669.75 21.73 54550.38 88888.00 2016-05-02 23:48:17.625 123 12669.70 21.70 54550.35 88888.00 2016-05-02 23:48:17.750 123 12669.73 21.68 54550.35 88888.00 2016-05-02 23:48:17.875 123 12669.73 21.70 54550.35 88888.00 2016-05-02 23:48:18.000 123 12669.70 21.68 54550.35 88888.00 2016-05-02 23:48:18.125 123 12669.67 21.68 54550.38 88888.00 2016-05-02 23:48:18.250 123 12669.62 21.65 54550.40 88888.00 2016-05-02 23:48:18.375 123 12669.70 21.65 54550.40 88888.00 2016-05-02 23:48:18.500 123 12669.73 21.65 54550.43 88888.00 2016-05-02 23:48:18.625 123 12669.73 21.68 54550.40 88888.00 2016-05-02 23:48:18.750 123 12669.65 21.68 54550.43 88888.00 2016-05-02 23:48:18.875 123 12669.58 21.62 54550.45 88888.00 2016-05-02 23:48:19.000 123 12669.52 21.62 54550.45 88888.00 2016-05-02 23:48:19.125 123 12669.58 21.60 54550.47 88888.00 2016-05-02 23:48:19.250 123 12669.60 21.57 54550.47 88888.00 2016-05-02 23:48:19.375 123 12669.60 21.60 54550.45 88888.00 2016-05-02 23:48:19.500 123 12669.58 21.60 54550.45 88888.00 2016-05-02 23:48:19.625 123 12669.62 21.60 54550.45 88888.00 2016-05-02 23:48:19.750 123 12669.60 21.57 54550.43 88888.00 2016-05-02 23:48:19.875 123 12669.58 21.55 54550.43 88888.00 2016-05-02 23:48:20.000 123 12669.62 21.57 54550.43 88888.00 2016-05-02 23:48:20.125 123 12669.60 21.55 54550.43 88888.00 2016-05-02 23:48:20.250 123 12669.55 21.55 54550.45 88888.00 2016-05-02 23:48:20.375 123 12669.62 21.52 54550.43 88888.00 2016-05-02 23:48:20.500 123 12669.65 21.55 54550.43 88888.00 2016-05-02 23:48:20.625 123 12669.65 21.55 54550.43 88888.00 2016-05-02 23:48:20.750 123 12669.58 21.52 54550.43 88888.00 2016-05-02 23:48:20.875 123 12669.52 21.52 54550.43 88888.00 2016-05-02 23:48:21.000 123 12669.55 21.55 54550.45 88888.00 2016-05-02 23:48:21.125 123 12669.58 21.52 54550.45 88888.00 2016-05-02 23:48:21.250 123 12669.55 21.50 54550.45 88888.00 2016-05-02 23:48:21.375 123 12669.55 21.50 54550.45 88888.00 2016-05-02 23:48:21.500 123 12669.60 21.50 54550.45 88888.00 2016-05-02 23:48:21.625 123 12669.55 21.48 54550.45 88888.00 2016-05-02 23:48:21.750 123 12669.55 21.48 54550.47 88888.00 2016-05-02 23:48:21.875 123 12669.60 21.48 54550.45 88888.00 2016-05-02 23:48:22.000 123 12669.65 21.45 54550.47 88888.00 2016-05-02 23:48:22.125 123 12669.65 21.43 54550.47 88888.00 2016-05-02 23:48:22.250 123 12669.62 21.43 54550.45 88888.00 2016-05-02 23:48:22.375 123 12669.65 21.43 54550.45 88888.00 2016-05-02 23:48:22.500 123 12669.65 21.40 54550.47 88888.00 2016-05-02 23:48:22.625 123 12669.65 21.40 54550.47 88888.00 2016-05-02 23:48:22.750 123 12669.65 21.40 54550.45 88888.00 2016-05-02 23:48:22.875 123 12669.65 21.40 54550.45 88888.00 2016-05-02 23:48:23.000 123 12669.65 21.43 54550.45 88888.00 2016-05-02 23:48:23.125 123 12669.65 21.43 54550.47 88888.00 2016-05-02 23:48:23.250 123 12669.60 21.43 54550.47 88888.00 2016-05-02 23:48:23.375 123 12669.60 21.43 54550.47 88888.00 2016-05-02 23:48:23.500 123 12669.55 21.45 54550.45 88888.00 2016-05-02 23:48:23.625 123 12669.60 21.43 54550.45 88888.00 2016-05-02 23:48:23.750 123 12669.70 21.40 54550.45 88888.00 2016-05-02 23:48:23.875 123 12669.67 21.40 54550.45 88888.00 2016-05-02 23:48:24.000 123 12669.60 21.40 54550.45 88888.00 2016-05-02 23:48:24.125 123 12669.60 21.40 54550.45 88888.00 2016-05-02 23:48:24.250 123 12669.62 21.35 54550.47 88888.00 2016-05-02 23:48:24.375 123 12669.65 21.35 54550.45 88888.00 2016-05-02 23:48:24.500 123 12669.67 21.38 54550.43 88888.00 2016-05-02 23:48:24.625 123 12669.70 21.38 54550.45 88888.00 2016-05-02 23:48:24.750 123 12669.70 21.38 54550.43 88888.00 2016-05-02 23:48:24.875 123 12669.67 21.38 54550.43 88888.00 2016-05-02 23:48:25.000 123 12669.67 21.35 54550.40 88888.00 2016-05-02 23:48:25.125 123 12669.70 21.35 54550.43 88888.00 2016-05-02 23:48:25.250 123 12669.73 21.35 54550.45 88888.00 2016-05-02 23:48:25.375 123 12669.75 21.38 54550.45 88888.00 2016-05-02 23:48:25.500 123 12669.75 21.38 54550.43 88888.00 2016-05-02 23:48:25.625 123 12669.75 21.38 54550.43 88888.00 2016-05-02 23:48:25.750 123 12669.75 21.38 54550.43 88888.00 2016-05-02 23:48:25.875 123 12669.80 21.38 54550.43 88888.00 2016-05-02 23:48:26.000 123 12669.85 21.38 54550.43 88888.00 2016-05-02 23:48:26.125 123 12669.85 21.38 54550.40 88888.00 2016-05-02 23:48:26.250 123 12669.73 21.32 54550.43 88888.00 2016-05-02 23:48:26.375 123 12669.75 21.35 54550.40 88888.00 2016-05-02 23:48:26.500 123 12669.83 21.38 54550.40 88888.00 2016-05-02 23:48:26.625 123 12669.80 21.38 54550.40 88888.00 2016-05-02 23:48:26.750 123 12669.85 21.35 54550.40 88888.00 2016-05-02 23:48:26.875 123 12669.88 21.40 54550.38 88888.00 2016-05-02 23:48:27.000 123 12669.90 21.40 54550.38 88888.00 2016-05-02 23:48:27.125 123 12669.80 21.40 54550.40 88888.00 2016-05-02 23:48:27.250 123 12669.80 21.40 54550.38 88888.00 2016-05-02 23:48:27.375 123 12669.88 21.43 54550.38 88888.00 2016-05-02 23:48:27.500 123 12669.88 21.43 54550.35 88888.00 2016-05-02 23:48:27.625 123 12669.90 21.40 54550.32 88888.00 2016-05-02 23:48:27.750 123 12669.90 21.43 54550.35 88888.00 2016-05-02 23:48:27.875 123 12669.90 21.43 54550.38 88888.00 2016-05-02 23:48:28.000 123 12669.90 21.43 54550.35 88888.00 2016-05-02 23:48:28.125 123 12669.92 21.43 54550.32 88888.00 2016-05-02 23:48:28.250 123 12669.90 21.45 54550.32 88888.00 2016-05-02 23:48:28.375 123 12669.88 21.45 54550.32 88888.00 2016-05-02 23:48:28.500 123 12669.85 21.45 54550.32 88888.00 2016-05-02 23:48:28.625 123 12669.90 21.50 54550.32 88888.00 2016-05-02 23:48:28.750 123 12669.92 21.50 54550.35 88888.00 2016-05-02 23:48:28.875 123 12669.92 21.50 54550.35 88888.00 2016-05-02 23:48:29.000 123 12669.88 21.50 54550.35 88888.00 2016-05-02 23:48:29.125 123 12669.92 21.52 54550.35 88888.00 2016-05-02 23:48:29.250 123 12669.90 21.50 54550.35 88888.00 2016-05-02 23:48:29.375 123 12669.95 21.52 54550.35 88888.00 2016-05-02 23:48:29.500 123 12669.98 21.52 54550.32 88888.00 2016-05-02 23:48:29.625 123 12669.95 21.52 54550.32 88888.00 2016-05-02 23:48:29.750 123 12669.92 21.52 54550.32 88888.00 2016-05-02 23:48:29.875 123 12670.00 21.55 54550.32 88888.00 2016-05-02 23:48:30.000 123 12670.08 21.57 54550.32 88888.00 2016-05-02 23:48:30.125 123 12670.05 21.57 54550.32 88888.00 2016-05-02 23:48:30.250 123 12670.02 21.57 54550.32 88888.00 2016-05-02 23:48:30.375 123 12670.05 21.55 54550.32 88888.00 2016-05-02 23:48:30.500 123 12670.08 21.57 54550.35 88888.00 2016-05-02 23:48:30.625 123 12670.08 21.57 54550.35 88888.00 2016-05-02 23:48:30.750 123 12670.10 21.60 54550.35 88888.00 2016-05-02 23:48:30.875 123 12670.12 21.60 54550.30 88888.00 2016-05-02 23:48:31.000 123 12670.12 21.62 54550.30 88888.00 2016-05-02 23:48:31.125 123 12670.08 21.62 54550.32 88888.00 2016-05-02 23:48:31.250 123 12670.05 21.65 54550.32 88888.00 2016-05-02 23:48:31.375 123 12670.08 21.65 54550.30 88888.00 2016-05-02 23:48:31.500 123 12670.02 21.68 54550.30 88888.00 2016-05-02 23:48:31.625 123 12670.00 21.68 54550.32 88888.00 2016-05-02 23:48:31.750 123 12670.00 21.68 54550.30 88888.00 2016-05-02 23:48:31.875 123 12670.02 21.68 54550.30 88888.00 2016-05-02 23:48:32.000 123 12670.08 21.68 54550.30 88888.00 2016-05-02 23:48:32.125 123 12670.08 21.68 54550.28 88888.00 2016-05-02 23:48:32.250 123 12670.02 21.73 54550.32 88888.00 2016-05-02 23:48:32.375 123 12670.05 21.75 54550.32 88888.00 2016-05-02 23:48:32.500 123 12670.08 21.73 54550.32 88888.00 2016-05-02 23:48:32.625 123 12670.08 21.70 54550.32 88888.00 2016-05-02 23:48:32.750 123 12670.10 21.75 54550.30 88888.00 2016-05-02 23:48:32.875 123 12670.10 21.77 54550.30 88888.00 2016-05-02 23:48:33.000 123 12670.12 21.77 54550.25 88888.00 2016-05-02 23:48:33.125 123 12670.05 21.82 54550.28 88888.00 2016-05-02 23:48:33.250 123 12670.00 21.82 54550.28 88888.00 2016-05-02 23:48:33.375 123 12670.02 21.82 54550.30 88888.00 2016-05-02 23:48:33.500 123 12670.05 21.82 54550.30 88888.00 2016-05-02 23:48:33.625 123 12670.08 21.85 54550.30 88888.00 2016-05-02 23:48:33.750 123 12670.05 21.88 54550.28 88888.00 2016-05-02 23:48:33.875 123 12670.05 21.90 54550.28 88888.00 2016-05-02 23:48:34.000 123 12670.02 21.90 54550.25 88888.00 2016-05-02 23:48:34.125 123 12669.95 21.93 54550.28 88888.00 2016-05-02 23:48:34.250 123 12669.88 21.90 54550.30 88888.00 2016-05-02 23:48:34.375 123 12669.90 21.93 54550.32 88888.00 2016-05-02 23:48:34.500 123 12669.95 21.95 54550.30 88888.00 2016-05-02 23:48:34.625 123 12669.98 21.98 54550.30 88888.00 2016-05-02 23:48:34.750 123 12670.00 21.98 54550.32 88888.00 2016-05-02 23:48:34.875 123 12669.95 22.00 54550.32 88888.00 2016-05-02 23:48:35.000 123 12670.00 22.02 54550.32 88888.00 2016-05-02 23:48:35.125 123 12669.98 22.02 54550.35 88888.00 2016-05-02 23:48:35.250 123 12669.92 22.02 54550.32 88888.00 2016-05-02 23:48:35.375 123 12669.90 22.00 54550.32 88888.00 2016-05-02 23:48:35.500 123 12669.88 22.02 54550.30 88888.00 2016-05-02 23:48:35.625 123 12669.90 22.07 54550.30 88888.00 2016-05-02 23:48:35.750 123 12669.92 22.10 54550.30 88888.00 2016-05-02 23:48:35.875 123 12669.92 22.10 54550.30 88888.00 2016-05-02 23:48:36.000 123 12669.90 22.10 54550.30 88888.00 2016-05-02 23:48:36.125 123 12669.92 22.12 54550.32 88888.00 2016-05-02 23:48:36.250 123 12669.92 22.15 54550.35 88888.00 2016-05-02 23:48:36.375 123 12669.92 22.18 54550.35 88888.00 2016-05-02 23:48:36.500 123 12669.88 22.18 54550.35 88888.00 2016-05-02 23:48:36.625 123 12669.88 22.20 54550.35 88888.00 2016-05-02 23:48:36.750 123 12669.83 22.20 54550.38 88888.00 2016-05-02 23:48:36.875 123 12669.80 22.23 54550.38 88888.00 2016-05-02 23:48:37.000 123 12669.80 22.27 54550.35 88888.00 2016-05-02 23:48:37.125 123 12669.85 22.30 54550.35 88888.00 2016-05-02 23:48:37.250 123 12669.80 22.25 54550.38 88888.00 2016-05-02 23:48:37.375 123 12669.83 22.27 54550.38 88888.00 2016-05-02 23:48:37.500 123 12669.75 22.30 54550.35 88888.00 2016-05-02 23:48:37.625 123 12669.67 22.32 54550.35 88888.00 2016-05-02 23:48:37.750 123 12669.65 22.32 54550.35 88888.00 2016-05-02 23:48:37.875 123 12669.67 22.35 54550.32 88888.00 2016-05-02 23:48:38.000 123 12669.73 22.40 54550.35 88888.00 2016-05-02 23:48:38.125 123 12669.75 22.40 54550.35 88888.00 2016-05-02 23:48:38.250 123 12669.70 22.38 54550.35 88888.00 2016-05-02 23:48:38.375 123 12669.70 22.40 54550.38 88888.00 2016-05-02 23:48:38.500 123 12669.75 22.43 54550.38 88888.00 2016-05-02 23:48:38.625 123 12669.80 22.43 54550.40 88888.00 2016-05-02 23:48:38.750 123 12669.83 22.45 54550.38 88888.00 2016-05-02 23:48:38.875 123 12669.85 22.48 54550.38 88888.00 2016-05-02 23:48:39.000 123 12669.85 22.48 54550.38 88888.00 2016-05-02 23:48:39.125 123 12669.83 22.48 54550.38 88888.00 2016-05-02 23:48:39.250 123 12669.73 22.48 54550.38 88888.00 2016-05-02 23:48:39.375 123 12669.75 22.50 54550.38 88888.00 2016-05-02 23:48:39.500 123 12669.73 22.55 54550.40 88888.00 2016-05-02 23:48:39.625 123 12669.73 22.55 54550.38 88888.00 2016-05-02 23:48:39.750 123 12669.75 22.57 54550.38 88888.00 2016-05-02 23:48:39.875 123 12669.75 22.57 54550.40 88888.00 2016-05-02 23:48:40.000 123 12669.70 22.60 54550.40 88888.00 2016-05-02 23:48:40.125 123 12669.70 22.62 54550.43 88888.00 2016-05-02 23:48:40.250 123 12669.65 22.65 54550.43 88888.00 2016-05-02 23:48:40.375 123 12669.65 22.70 54550.43 88888.00 2016-05-02 23:48:40.500 123 12669.65 22.73 54550.45 88888.00 2016-05-02 23:48:40.625 123 12669.65 22.70 54550.45 88888.00 2016-05-02 23:48:40.750 123 12669.62 22.75 54550.45 88888.00 2016-05-02 23:48:40.875 123 12669.65 22.73 54550.45 88888.00 2016-05-02 23:48:41.000 123 12669.67 22.75 54550.43 88888.00 2016-05-02 23:48:41.125 123 12669.70 22.75 54550.43 88888.00 2016-05-02 23:48:41.250 123 12669.70 22.77 54550.45 88888.00 2016-05-02 23:48:41.375 123 12669.67 22.80 54550.47 88888.00 2016-05-02 23:48:41.500 123 12669.65 22.82 54550.47 88888.00 2016-05-02 23:48:41.625 123 12669.67 22.80 54550.45 88888.00 2016-05-02 23:48:41.750 123 12669.65 22.82 54550.45 88888.00 2016-05-02 23:48:41.875 123 12669.60 22.82 54550.47 88888.00 2016-05-02 23:48:42.000 123 12669.60 22.85 54550.45 88888.00 2016-05-02 23:48:42.125 123 12669.58 22.88 54550.47 88888.00 2016-05-02 23:48:42.250 123 12669.58 22.90 54550.47 88888.00 2016-05-02 23:48:42.375 123 12669.60 22.90 54550.47 88888.00 2016-05-02 23:48:42.500 123 12669.62 22.90 54550.50 88888.00 2016-05-02 23:48:42.625 123 12669.67 22.93 54550.53 88888.00 2016-05-02 23:48:42.750 123 12669.70 22.95 54550.55 88888.00 2016-05-02 23:48:42.875 123 12669.73 22.95 54550.55 88888.00 2016-05-02 23:48:43.000 123 12669.75 22.95 54550.55 88888.00 2016-05-02 23:48:43.125 123 12669.73 22.95 54550.55 88888.00 2016-05-02 23:48:43.250 123 12669.65 22.93 54550.55 88888.00 2016-05-02 23:48:43.375 123 12669.65 22.90 54550.55 88888.00 2016-05-02 23:48:43.500 123 12669.65 22.93 54550.55 88888.00 2016-05-02 23:48:43.625 123 12669.65 23.00 54550.55 88888.00 2016-05-02 23:48:43.750 123 12669.65 23.00 54550.55 88888.00 2016-05-02 23:48:43.875 123 12669.62 22.95 54550.55 88888.00 2016-05-02 23:48:44.000 123 12669.60 22.95 54550.55 88888.00 2016-05-02 23:48:44.125 123 12669.60 22.98 54550.55 88888.00 2016-05-02 23:48:44.250 123 12669.60 23.02 54550.55 88888.00 2016-05-02 23:48:44.375 123 12669.58 23.00 54550.55 88888.00 2016-05-02 23:48:44.500 123 12669.52 22.98 54550.60 88888.00 2016-05-02 23:48:44.625 123 12669.58 23.00 54550.60 88888.00 2016-05-02 23:48:44.750 123 12669.60 23.00 54550.60 88888.00 2016-05-02 23:48:44.875 123 12669.62 22.98 54550.57 88888.00 2016-05-02 23:48:45.000 123 12669.62 22.98 54550.55 88888.00 2016-05-02 23:48:45.125 123 12669.60 23.00 54550.57 88888.00 2016-05-02 23:48:45.250 123 12669.60 22.98 54550.60 88888.00 2016-05-02 23:48:45.375 123 12669.58 23.00 54550.62 88888.00 2016-05-02 23:48:45.500 123 12669.58 23.00 54550.62 88888.00 2016-05-02 23:48:45.625 123 12669.60 23.02 54550.60 88888.00 2016-05-02 23:48:45.750 123 12669.60 23.02 54550.62 88888.00 2016-05-02 23:48:45.875 123 12669.62 23.02 54550.62 88888.00 2016-05-02 23:48:46.000 123 12669.62 23.00 54550.60 88888.00 2016-05-02 23:48:46.125 123 12669.62 23.00 54550.60 88888.00 2016-05-02 23:48:46.250 123 12669.60 23.00 54550.62 88888.00 2016-05-02 23:48:46.375 123 12669.67 23.00 54550.62 88888.00 2016-05-02 23:48:46.500 123 12669.62 23.02 54550.60 88888.00 2016-05-02 23:48:46.625 123 12669.65 23.05 54550.60 88888.00 2016-05-02 23:48:46.750 123 12669.62 23.05 54550.60 88888.00 2016-05-02 23:48:46.875 123 12669.62 23.05 54550.62 88888.00 2016-05-02 23:48:47.000 123 12669.73 23.05 54550.62 88888.00 2016-05-02 23:48:47.125 123 12669.70 23.02 54550.65 88888.00 2016-05-02 23:48:47.250 123 12669.70 22.98 54550.65 88888.00 2016-05-02 23:48:47.375 123 12669.67 22.98 54550.65 88888.00 2016-05-02 23:48:47.500 123 12669.67 23.02 54550.62 88888.00 2016-05-02 23:48:47.625 123 12669.65 23.05 54550.65 88888.00 2016-05-02 23:48:47.750 123 12669.67 23.02 54550.65 88888.00 2016-05-02 23:48:47.875 123 12669.70 23.02 54550.65 88888.00 2016-05-02 23:48:48.000 123 12669.67 23.00 54550.65 88888.00 2016-05-02 23:48:48.125 123 12669.67 23.02 54550.68 88888.00 2016-05-02 23:48:48.250 123 12669.70 23.02 54550.68 88888.00 2016-05-02 23:48:48.375 123 12669.80 23.00 54550.65 88888.00 2016-05-02 23:48:48.500 123 12669.88 23.00 54550.65 88888.00 2016-05-02 23:48:48.625 123 12669.85 23.00 54550.65 88888.00 2016-05-02 23:48:48.750 123 12669.83 23.00 54550.65 88888.00 2016-05-02 23:48:48.875 123 12669.90 22.98 54550.62 88888.00 2016-05-02 23:48:49.000 123 12669.98 23.00 54550.62 88888.00 2016-05-02 23:48:49.125 123 12669.90 23.00 54550.62 88888.00 2016-05-02 23:48:49.250 123 12669.85 23.02 54550.65 88888.00 2016-05-02 23:48:49.375 123 12669.83 23.02 54550.65 88888.00 2016-05-02 23:48:49.500 123 12669.83 23.02 54550.65 88888.00 2016-05-02 23:48:49.625 123 12669.88 23.02 54550.68 88888.00 2016-05-02 23:48:49.750 123 12669.90 23.02 54550.68 88888.00 2016-05-02 23:48:49.875 123 12669.95 23.00 54550.68 88888.00 2016-05-02 23:48:50.000 123 12670.02 23.00 54550.62 88888.00 2016-05-02 23:48:50.125 123 12670.02 23.00 54550.65 88888.00 2016-05-02 23:48:50.250 123 12670.02 23.00 54550.62 88888.00 2016-05-02 23:48:50.375 123 12670.02 23.00 54550.65 88888.00 2016-05-02 23:48:50.500 123 12670.02 23.00 54550.65 88888.00 2016-05-02 23:48:50.625 123 12670.05 22.98 54550.60 88888.00 2016-05-02 23:48:50.750 123 12670.02 22.98 54550.62 88888.00 2016-05-02 23:48:50.875 123 12670.02 23.00 54550.62 88888.00 2016-05-02 23:48:51.000 123 12670.02 22.98 54550.62 88888.00 2016-05-02 23:48:51.125 123 12670.05 22.98 54550.62 88888.00 2016-05-02 23:48:51.250 123 12670.02 22.95 54550.62 88888.00 2016-05-02 23:48:51.375 123 12670.08 22.93 54550.62 88888.00 2016-05-02 23:48:51.500 123 12670.10 22.93 54550.62 88888.00 2016-05-02 23:48:51.625 123 12670.12 22.93 54550.62 88888.00 2016-05-02 23:48:51.750 123 12670.12 22.93 54550.62 88888.00 2016-05-02 23:48:51.875 123 12670.12 22.90 54550.62 88888.00 2016-05-02 23:48:52.000 123 12670.17 22.90 54550.62 88888.00 2016-05-02 23:48:52.125 123 12670.23 22.93 54550.62 88888.00 2016-05-02 23:48:52.250 123 12670.25 22.90 54550.62 88888.00 2016-05-02 23:48:52.375 123 12670.27 22.93 54550.60 88888.00 2016-05-02 23:48:52.500 123 12670.33 22.90 54550.62 88888.00 2016-05-02 23:48:52.625 123 12670.30 22.90 54550.62 88888.00 2016-05-02 23:48:52.750 123 12670.27 22.88 54550.62 88888.00 2016-05-02 23:48:52.875 123 12670.27 22.88 54550.60 88888.00 2016-05-02 23:48:53.000 123 12670.33 22.88 54550.60 88888.00 2016-05-02 23:48:53.125 123 12670.30 22.88 54550.60 88888.00 2016-05-02 23:48:53.250 123 12670.30 22.85 54550.60 88888.00 2016-05-02 23:48:53.375 123 12670.35 22.88 54550.60 88888.00 2016-05-02 23:48:53.500 123 12670.42 22.88 54550.60 88888.00 2016-05-02 23:48:53.625 123 12670.48 22.90 54550.60 88888.00 2016-05-02 23:48:53.750 123 12670.50 22.90 54550.60 88888.00 2016-05-02 23:48:53.875 123 12670.50 22.85 54550.57 88888.00 2016-05-02 23:48:54.000 123 12670.52 22.82 54550.57 88888.00 2016-05-02 23:48:54.125 123 12670.50 22.85 54550.60 88888.00 2016-05-02 23:48:54.250 123 12670.48 22.85 54550.62 88888.00 2016-05-02 23:48:54.375 123 12670.55 22.85 54550.60 88888.00 2016-05-02 23:48:54.500 123 12670.60 22.82 54550.60 88888.00 2016-05-02 23:48:54.625 123 12670.62 22.80 54550.57 88888.00 2016-05-02 23:48:54.750 123 12670.60 22.80 54550.57 88888.00 2016-05-02 23:48:54.875 123 12670.58 22.82 54550.62 88888.00 2016-05-02 23:48:55.000 123 12670.60 22.77 54550.62 88888.00 2016-05-02 23:48:55.125 123 12670.65 22.77 54550.60 88888.00 2016-05-02 23:48:55.250 123 12670.67 22.77 54550.60 88888.00 2016-05-02 23:48:55.375 123 12670.65 22.77 54550.57 88888.00 2016-05-02 23:48:55.500 123 12670.67 22.75 54550.60 88888.00 2016-05-02 23:48:55.625 123 12670.73 22.75 54550.57 88888.00 2016-05-02 23:48:55.750 123 12670.75 22.75 54550.55 88888.00 2016-05-02 23:48:55.875 123 12670.77 22.75 54550.55 88888.00 2016-05-02 23:48:56.000 123 12670.77 22.73 54550.53 88888.00 2016-05-02 23:48:56.125 123 12670.80 22.68 54550.55 88888.00 2016-05-02 23:48:56.250 123 12670.80 22.73 54550.55 88888.00 2016-05-02 23:48:56.375 123 12670.83 22.70 54550.55 88888.00 2016-05-02 23:48:56.500 123 12670.83 22.68 54550.55 88888.00 2016-05-02 23:48:56.625 123 12670.85 22.68 54550.55 88888.00 2016-05-02 23:48:56.750 123 12670.95 22.68 54550.55 88888.00 2016-05-02 23:48:56.875 123 12670.98 22.65 54550.53 88888.00 2016-05-02 23:48:57.000 123 12670.98 22.62 54550.53 88888.00 2016-05-02 23:48:57.125 123 12671.05 22.62 54550.53 88888.00 2016-05-02 23:48:57.250 123 12671.02 22.62 54550.53 88888.00 2016-05-02 23:48:57.375 123 12670.98 22.60 54550.50 88888.00 2016-05-02 23:48:57.500 123 12670.92 22.57 54550.50 88888.00 2016-05-02 23:48:57.625 123 12670.98 22.57 54550.50 88888.00 2016-05-02 23:48:57.750 123 12671.02 22.62 54550.50 88888.00 2016-05-02 23:48:57.875 123 12671.00 22.60 54550.53 88888.00 2016-05-02 23:48:58.000 123 12670.98 22.60 54550.53 88888.00 2016-05-02 23:48:58.125 123 12671.00 22.62 54550.53 88888.00 2016-05-02 23:48:58.250 123 12670.98 22.57 54550.53 88888.00 2016-05-02 23:48:58.375 123 12670.98 22.57 54550.50 88888.00 2016-05-02 23:48:58.500 123 12671.00 22.57 54550.53 88888.00 2016-05-02 23:48:58.625 123 12671.00 22.55 54550.53 88888.00 2016-05-02 23:48:58.750 123 12670.98 22.57 54550.53 88888.00 2016-05-02 23:48:58.875 123 12671.05 22.55 54550.53 88888.00 2016-05-02 23:48:59.000 123 12671.02 22.52 54550.53 88888.00 2016-05-02 23:48:59.125 123 12670.98 22.48 54550.53 88888.00 2016-05-02 23:48:59.250 123 12671.02 22.48 54550.57 88888.00 2016-05-02 23:48:59.375 123 12671.05 22.50 54550.55 88888.00 2016-05-02 23:48:59.500 123 12671.02 22.48 54550.55 88888.00 2016-05-02 23:48:59.625 123 12671.00 22.45 54550.55 88888.00 2016-05-02 23:48:59.750 123 12671.00 22.45 54550.55 88888.00 2016-05-02 23:48:59.875 123 12671.00 22.48 54550.55 88888.00 2016-05-02 23:49:00.000 123 12670.95 22.48 54550.53 88888.00 2016-05-02 23:49:00.125 123 12670.92 22.45 54550.55 88888.00 2016-05-02 23:49:00.250 123 12670.92 22.43 54550.55 88888.00 2016-05-02 23:49:00.375 123 12670.92 22.45 54550.55 88888.00 2016-05-02 23:49:00.500 123 12670.85 22.48 54550.57 88888.00 2016-05-02 23:49:00.625 123 12670.80 22.50 54550.57 88888.00 2016-05-02 23:49:00.750 123 12670.77 22.45 54550.55 88888.00 2016-05-02 23:49:00.875 123 12670.83 22.45 54550.55 88888.00 2016-05-02 23:49:01.000 123 12670.85 22.48 54550.55 88888.00 2016-05-02 23:49:01.125 123 12670.83 22.48 54550.60 88888.00 2016-05-02 23:49:01.250 123 12670.83 22.45 54550.60 88888.00 2016-05-02 23:49:01.375 123 12670.85 22.45 54550.60 88888.00 2016-05-02 23:49:01.500 123 12670.85 22.45 54550.60 88888.00 2016-05-02 23:49:01.625 123 12670.77 22.45 54550.57 88888.00 2016-05-02 23:49:01.750 123 12670.75 22.45 54550.57 88888.00 2016-05-02 23:49:01.875 123 12670.77 22.45 54550.57 88888.00 2016-05-02 23:49:02.000 123 12670.75 22.48 54550.60 88888.00 2016-05-02 23:49:02.125 123 12670.70 22.43 54550.60 88888.00 2016-05-02 23:49:02.250 123 12670.65 22.43 54550.62 88888.00 2016-05-02 23:49:02.375 123 12670.62 22.45 54550.57 88888.00 2016-05-02 23:49:02.500 123 12670.65 22.48 54550.55 88888.00 2016-05-02 23:49:02.625 123 12670.65 22.48 54550.57 88888.00 2016-05-02 23:49:02.750 123 12670.65 22.45 54550.60 88888.00 2016-05-02 23:49:02.875 123 12670.58 22.45 54550.65 88888.00 2016-05-02 23:49:03.000 123 12670.55 22.45 54550.65 88888.00 2016-05-02 23:49:03.125 123 12670.55 22.48 54550.65 88888.00 2016-05-02 23:49:03.250 123 12670.58 22.48 54550.68 88888.00 2016-05-02 23:49:03.375 123 12670.65 22.45 54550.68 88888.00 2016-05-02 23:49:03.500 123 12670.60 22.45 54550.65 88888.00 2016-05-02 23:49:03.625 123 12670.58 22.50 54550.68 88888.00 2016-05-02 23:49:03.750 123 12670.55 22.52 54550.65 88888.00 2016-05-02 23:49:03.875 123 12670.55 22.52 54550.65 88888.00 2016-05-02 23:49:04.000 123 12670.60 22.52 54550.68 88888.00 2016-05-02 23:49:04.125 123 12670.55 22.57 54550.68 88888.00 2016-05-02 23:49:04.250 123 12670.45 22.57 54550.70 88888.00 2016-05-02 23:49:04.375 123 12670.45 22.57 54550.70 88888.00 2016-05-02 23:49:04.500 123 12670.45 22.57 54550.68 88888.00 2016-05-02 23:49:04.625 123 12670.45 22.57 54550.68 88888.00 2016-05-02 23:49:04.750 123 12670.40 22.60 54550.70 88888.00 2016-05-02 23:49:04.875 123 12670.40 22.62 54550.70 88888.00 2016-05-02 23:49:05.000 123 12670.38 22.62 54550.70 88888.00 2016-05-02 23:49:05.125 123 12670.33 22.68 54550.70 88888.00 2016-05-02 23:49:05.250 123 12670.27 22.65 54550.75 88888.00 2016-05-02 23:49:05.375 123 12670.30 22.65 54550.75 88888.00 2016-05-02 23:49:05.500 123 12670.27 22.68 54550.72 88888.00 2016-05-02 23:49:05.625 123 12670.17 22.73 54550.72 88888.00 2016-05-02 23:49:05.750 123 12670.15 22.73 54550.72 88888.00 2016-05-02 23:49:05.875 123 12670.17 22.75 54550.75 88888.00 2016-05-02 23:49:06.000 123 12670.17 22.75 54550.75 88888.00 2016-05-02 23:49:06.125 123 12670.10 22.80 54550.75 88888.00 2016-05-02 23:49:06.250 123 12670.08 22.80 54550.78 88888.00 2016-05-02 23:49:06.375 123 12670.02 22.82 54550.72 88888.00 2016-05-02 23:49:06.500 123 12670.02 22.80 54550.75 88888.00 2016-05-02 23:49:06.625 123 12670.08 22.82 54550.75 88888.00 2016-05-02 23:49:06.750 123 12670.05 22.85 54550.75 88888.00 2016-05-02 23:49:06.875 123 12669.95 22.88 54550.75 88888.00 2016-05-02 23:49:07.000 123 12669.92 22.90 54550.78 88888.00 2016-05-02 23:49:07.125 123 12669.88 22.93 54550.75 88888.00 2016-05-02 23:49:07.250 123 12669.85 22.93 54550.78 88888.00 2016-05-02 23:49:07.375 123 12669.83 22.95 54550.78 88888.00 2016-05-02 23:49:07.500 123 12669.83 22.98 54550.72 88888.00 2016-05-02 23:49:07.625 123 12669.88 23.00 54550.75 88888.00 2016-05-02 23:49:07.750 123 12669.92 23.00 54550.72 88888.00 2016-05-02 23:49:07.875 123 12669.90 23.07 54550.70 88888.00 2016-05-02 23:49:08.000 123 12669.88 23.07 54550.70 88888.00 2016-05-02 23:49:08.125 123 12669.85 23.07 54550.70 88888.00 2016-05-02 23:49:08.250 123 12669.83 23.07 54550.70 88888.00 2016-05-02 23:49:08.375 123 12669.85 23.12 54550.70 88888.00 2016-05-02 23:49:08.500 123 12669.85 23.12 54550.70 88888.00 2016-05-02 23:49:08.625 123 12669.92 23.18 54550.70 88888.00 2016-05-02 23:49:08.750 123 12669.88 23.20 54550.70 88888.00 2016-05-02 23:49:08.875 123 12669.85 23.23 54550.72 88888.00 2016-05-02 23:49:09.000 123 12669.80 23.23 54550.70 88888.00 2016-05-02 23:49:09.125 123 12669.77 23.23 54550.70 88888.00 2016-05-02 23:49:09.250 123 12669.75 23.25 54550.72 88888.00 2016-05-02 23:49:09.375 123 12669.75 23.27 54550.75 88888.00 2016-05-02 23:49:09.500 123 12669.75 23.27 54550.75 88888.00 2016-05-02 23:49:09.625 123 12669.70 23.32 54550.75 88888.00 2016-05-02 23:49:09.750 123 12669.75 23.35 54550.75 88888.00 2016-05-02 23:49:09.875 123 12669.75 23.35 54550.72 88888.00 2016-05-02 23:49:10.000 123 12669.75 23.32 54550.72 88888.00 2016-05-02 23:49:10.125 123 12669.75 23.38 54550.72 88888.00 2016-05-02 23:49:10.250 123 12669.73 23.40 54550.75 88888.00 2016-05-02 23:49:10.375 123 12669.73 23.43 54550.72 88888.00 2016-05-02 23:49:10.500 123 12669.73 23.40 54550.72 88888.00 2016-05-02 23:49:10.625 123 12669.67 23.45 54550.72 88888.00 2016-05-02 23:49:10.750 123 12669.70 23.48 54550.72 88888.00 2016-05-02 23:49:10.875 123 12669.77 23.50 54550.75 88888.00 2016-05-02 23:49:11.000 123 12669.85 23.52 54550.72 88888.00 2016-05-02 23:49:11.125 123 12669.88 23.52 54550.70 88888.00 2016-05-02 23:49:11.250 123 12669.85 23.57 54550.70 88888.00 2016-05-02 23:49:11.375 123 12669.90 23.60 54550.70 88888.00 2016-05-02 23:49:11.500 123 12669.92 23.57 54550.70 88888.00 2016-05-02 23:49:11.625 123 12669.92 23.62 54550.68 88888.00 2016-05-02 23:49:11.750 123 12669.98 23.62 54550.70 88888.00 2016-05-02 23:49:11.875 123 12670.00 23.62 54550.68 88888.00 2016-05-02 23:49:12.000 123 12670.00 23.62 54550.68 88888.00 2016-05-02 23:49:12.125 123 12670.00 23.68 54550.68 88888.00 2016-05-02 23:49:12.250 123 12670.05 23.70 54550.68 88888.00 2016-05-02 23:49:12.375 123 12670.08 23.70 54550.65 88888.00 2016-05-02 23:49:12.500 123 12670.05 23.68 54550.65 88888.00 2016-05-02 23:49:12.625 123 12670.08 23.68 54550.62 88888.00 2016-05-02 23:49:12.750 123 12670.10 23.73 54550.62 88888.00 2016-05-02 23:49:12.875 123 12670.12 23.73 54550.62 88888.00 2016-05-02 23:49:13.000 123 12670.17 23.75 54550.62 88888.00 2016-05-02 23:49:13.125 123 12670.23 23.75 54550.60 88888.00 2016-05-02 23:49:13.250 123 12670.25 23.75 54550.60 88888.00 2016-05-02 23:49:13.375 123 12670.27 23.77 54550.62 88888.00 2016-05-02 23:49:13.500 123 12670.23 23.82 54550.62 88888.00 2016-05-02 23:49:13.625 123 12670.25 23.82 54550.60 88888.00 2016-05-02 23:49:13.750 123 12670.27 23.82 54550.57 88888.00 2016-05-02 23:49:13.875 123 12670.25 23.82 54550.60 88888.00 2016-05-02 23:49:14.000 123 12670.30 23.82 54550.60 88888.00 2016-05-02 23:49:14.125 123 12670.33 23.85 54550.55 88888.00 2016-05-02 23:49:14.250 123 12670.38 23.82 54550.55 88888.00 2016-05-02 23:49:14.375 123 12670.45 23.85 54550.53 88888.00 2016-05-02 23:49:14.500 123 12670.52 23.85 54550.55 88888.00 2016-05-02 23:49:14.625 123 12670.55 23.88 54550.55 88888.00 2016-05-02 23:49:14.750 123 12670.55 23.85 54550.53 88888.00 2016-05-02 23:49:14.875 123 12670.60 23.85 54550.53 88888.00 2016-05-02 23:49:15.000 123 12670.70 23.85 54550.53 88888.00 2016-05-02 23:49:15.125 123 12670.77 23.90 54550.50 88888.00 2016-05-02 23:49:15.250 123 12670.75 23.90 54550.47 88888.00 2016-05-02 23:49:15.375 123 12670.77 23.90 54550.45 88888.00 2016-05-02 23:49:15.500 123 12670.85 23.93 54550.45 88888.00 2016-05-02 23:49:15.625 123 12670.88 23.93 54550.43 88888.00 2016-05-02 23:49:15.750 123 12670.90 23.95 54550.43 88888.00 2016-05-02 23:49:15.875 123 12670.85 23.98 54550.45 88888.00 2016-05-02 23:49:16.000 123 12670.90 23.95 54550.43 88888.00 2016-05-02 23:49:16.125 123 12670.98 23.90 54550.40 88888.00 2016-05-02 23:49:16.250 123 12671.08 23.90 54550.40 88888.00 2016-05-02 23:49:16.375 123 12671.15 23.93 54550.40 88888.00 2016-05-02 23:49:16.500 123 12671.20 23.93 54550.40 88888.00 2016-05-02 23:49:16.625 123 12671.25 23.93 54550.38 88888.00 2016-05-02 23:49:16.750 123 12671.23 23.95 54550.40 88888.00 2016-05-02 23:49:16.875 123 12671.20 23.93 54550.38 88888.00 2016-05-02 23:49:17.000 123 12671.20 23.90 54550.38 88888.00 2016-05-02 23:49:17.125 123 12671.30 23.90 54550.38 88888.00 2016-05-02 23:49:17.250 123 12671.30 23.93 54550.35 88888.00 2016-05-02 23:49:17.375 123 12671.35 23.95 54550.35 88888.00 2016-05-02 23:49:17.500 123 12671.42 23.90 54550.35 88888.00 2016-05-02 23:49:17.625 123 12671.48 23.90 54550.38 88888.00 2016-05-02 23:49:17.750 123 12671.52 23.90 54550.35 88888.00 2016-05-02 23:49:17.875 123 12671.55 23.90 54550.32 88888.00 2016-05-02 23:49:18.000 123 12671.62 23.90 54550.32 88888.00 2016-05-02 23:49:18.125 123 12671.65 23.90 54550.32 88888.00 2016-05-02 23:49:18.250 123 12671.70 23.88 54550.30 88888.00 2016-05-02 23:49:18.375 123 12671.73 23.90 54550.30 88888.00 2016-05-02 23:49:18.500 123 12671.80 23.88 54550.30 88888.00 2016-05-02 23:49:18.625 123 12671.90 23.88 54550.30 88888.00 2016-05-02 23:49:18.750 123 12671.92 23.88 54550.28 88888.00 2016-05-02 23:49:18.875 123 12671.90 23.85 54550.25 88888.00 2016-05-02 23:49:19.000 123 12671.90 23.85 54550.25 88888.00 2016-05-02 23:49:19.125 123 12672.00 23.85 54550.25 88888.00 2016-05-02 23:49:19.250 123 12672.00 23.82 54550.22 88888.00 2016-05-02 23:49:19.375 123 12672.02 23.82 54550.22 88888.00 2016-05-02 23:49:19.500 123 12672.08 23.85 54550.22 88888.00 2016-05-02 23:49:19.625 123 12672.12 23.80 54550.20 88888.00 2016-05-02 23:49:19.750 123 12672.17 23.77 54550.22 88888.00 2016-05-02 23:49:19.875 123 12672.23 23.75 54550.20 88888.00 2016-05-02 23:49:20.000 123 12672.17 23.75 54550.18 88888.00 2016-05-02 23:49:20.125 123 12672.20 23.75 54550.18 88888.00 2016-05-02 23:49:20.250 123 12672.27 23.73 54550.15 88888.00 2016-05-02 23:49:20.375 123 12672.38 23.73 54550.18 88888.00 2016-05-02 23:49:20.500 123 12672.42 23.70 54550.18 88888.00 2016-05-02 23:49:20.625 123 12672.42 23.73 54550.15 88888.00 2016-05-02 23:49:20.750 123 12672.42 23.70 54550.18 88888.00 2016-05-02 23:49:20.875 123 12672.48 23.68 54550.20 88888.00 2016-05-02 23:49:21.000 123 12672.50 23.65 54550.15 88888.00 2016-05-02 23:49:21.125 123 12672.55 23.62 54550.15 88888.00 2016-05-02 23:49:21.250 123 12672.55 23.62 54550.18 88888.00 2016-05-02 23:49:21.375 123 12672.60 23.65 54550.15 88888.00 2016-05-02 23:49:21.500 123 12672.62 23.60 54550.15 88888.00 2016-05-02 23:49:21.625 123 12672.73 23.60 54550.18 88888.00 2016-05-02 23:49:21.750 123 12672.77 23.55 54550.15 88888.00 2016-05-02 23:49:21.875 123 12672.73 23.55 54550.12 88888.00 2016-05-02 23:49:22.000 123 12672.70 23.55 54550.12 88888.00 2016-05-02 23:49:22.125 123 12672.77 23.52 54550.15 88888.00 2016-05-02 23:49:22.250 123 12672.83 23.48 54550.15 88888.00 2016-05-02 23:49:22.375 123 12672.85 23.50 54550.15 88888.00 2016-05-02 23:49:22.500 123 12672.83 23.48 54550.18 88888.00 2016-05-02 23:49:22.625 123 12672.83 23.50 54550.18 88888.00 2016-05-02 23:49:22.750 123 12672.85 23.50 54550.18 88888.00 2016-05-02 23:49:22.875 123 12672.88 23.48 54550.12 88888.00 2016-05-02 23:49:23.000 123 12672.83 23.45 54550.10 88888.00 2016-05-02 23:49:23.125 123 12672.83 23.43 54550.12 88888.00 2016-05-02 23:49:23.250 123 12672.88 23.43 54550.15 88888.00 2016-05-02 23:49:23.375 123 12672.95 23.38 54550.12 88888.00 2016-05-02 23:49:23.500 123 12672.90 23.38 54550.12 88888.00 2016-05-02 23:49:23.625 123 12672.90 23.38 54550.12 88888.00 2016-05-02 23:49:23.750 123 12672.98 23.38 54550.15 88888.00 2016-05-02 23:49:23.875 123 12673.10 23.38 54550.18 88888.00 2016-05-02 23:49:24.000 123 12673.05 23.35 54550.15 88888.00 2016-05-02 23:49:24.125 123 12673.05 23.35 54550.15 88888.00 2016-05-02 23:49:24.250 123 12673.10 23.30 54550.18 88888.00 2016-05-02 23:49:24.375 123 12673.12 23.30 54550.15 88888.00 2016-05-02 23:49:24.500 123 12673.17 23.27 54550.15 88888.00 2016-05-02 23:49:24.625 123 12673.15 23.27 54550.12 88888.00 2016-05-02 23:49:24.750 123 12673.20 23.27 54550.12 88888.00 2016-05-02 23:49:24.875 123 12673.15 23.27 54550.12 88888.00 2016-05-02 23:49:25.000 123 12673.17 23.25 54550.12 88888.00 2016-05-02 23:49:25.125 123 12673.17 23.23 54550.12 88888.00 2016-05-02 23:49:25.250 123 12673.12 23.20 54550.15 88888.00 2016-05-02 23:49:25.375 123 12673.17 23.23 54550.12 88888.00 2016-05-02 23:49:25.500 123 12673.20 23.25 54550.12 88888.00 2016-05-02 23:49:25.625 123 12673.27 23.23 54550.15 88888.00 2016-05-02 23:49:25.750 123 12673.27 23.23 54550.15 88888.00 2016-05-02 23:49:25.875 123 12673.25 23.23 54550.20 88888.00 2016-05-02 23:49:26.000 123 12673.20 23.20 54550.20 88888.00 2016-05-02 23:49:26.125 123 12673.23 23.20 54550.22 88888.00 2016-05-02 23:49:26.250 123 12673.23 23.20 54550.22 88888.00 2016-05-02 23:49:26.375 123 12673.25 23.18 54550.20 88888.00 2016-05-02 23:49:26.500 123 12673.20 23.18 54550.18 88888.00 2016-05-02 23:49:26.625 123 12673.15 23.15 54550.20 88888.00 2016-05-02 23:49:26.750 123 12673.17 23.18 54550.18 88888.00 2016-05-02 23:49:26.875 123 12673.20 23.15 54550.22 88888.00 2016-05-02 23:49:27.000 123 12673.25 23.18 54550.20 88888.00 2016-05-02 23:49:27.125 123 12673.25 23.15 54550.22 88888.00 2016-05-02 23:49:27.250 123 12673.30 23.15 54550.25 88888.00 2016-05-02 23:49:27.375 123 12673.27 23.15 54550.25 88888.00 2016-05-02 23:49:27.500 123 12673.20 23.18 54550.25 88888.00 2016-05-02 23:49:27.625 123 12673.23 23.20 54550.25 88888.00 2016-05-02 23:49:27.750 123 12673.23 23.18 54550.22 88888.00 2016-05-02 23:49:27.875 123 12673.17 23.15 54550.25 88888.00 2016-05-02 23:49:28.000 123 12673.17 23.15 54550.25 88888.00 2016-05-02 23:49:28.125 123 12673.20 23.15 54550.28 88888.00 2016-05-02 23:49:28.250 123 12673.20 23.12 54550.25 88888.00 2016-05-02 23:49:28.375 123 12673.20 23.15 54550.25 88888.00 2016-05-02 23:49:28.500 123 12673.15 23.12 54550.28 88888.00 2016-05-02 23:49:28.625 123 12673.12 23.12 54550.32 88888.00 2016-05-02 23:49:28.750 123 12673.15 23.15 54550.30 88888.00 2016-05-02 23:49:28.875 123 12673.10 23.18 54550.35 88888.00 2016-05-02 23:49:29.000 123 12673.08 23.18 54550.35 88888.00 2016-05-02 23:49:29.125 123 12673.05 23.20 54550.35 88888.00 2016-05-02 23:49:29.250 123 12673.00 23.20 54550.35 88888.00 2016-05-02 23:49:29.375 123 12673.00 23.20 54550.38 88888.00 2016-05-02 23:49:29.500 123 12673.02 23.20 54550.38 88888.00 2016-05-02 23:49:29.625 123 12673.02 23.20 54550.38 88888.00 2016-05-02 23:49:29.750 123 12673.00 23.23 54550.38 88888.00 2016-05-02 23:49:29.875 123 12672.98 23.23 54550.40 88888.00 2016-05-02 23:49:30.000 123 12672.92 23.23 54550.38 88888.00 2016-05-02 23:49:30.125 123 12672.90 23.25 54550.40 88888.00 2016-05-02 23:49:30.250 123 12672.90 23.27 54550.40 88888.00 2016-05-02 23:49:30.375 123 12672.90 23.30 54550.40 88888.00 2016-05-02 23:49:30.500 123 12672.85 23.30 54550.40 88888.00 2016-05-02 23:49:30.625 123 12672.83 23.32 54550.40 88888.00 2016-05-02 23:49:30.750 123 12672.80 23.32 54550.43 88888.00 2016-05-02 23:49:30.875 123 12672.80 23.38 54550.45 88888.00 2016-05-02 23:49:31.000 123 12672.75 23.38 54550.43 88888.00 2016-05-02 23:49:31.125 123 12672.75 23.38 54550.43 88888.00 2016-05-02 23:49:31.250 123 12672.73 23.40 54550.45 88888.00 2016-05-02 23:49:31.375 123 12672.77 23.43 54550.47 88888.00 2016-05-02 23:49:31.500 123 12672.75 23.48 54550.47 88888.00 2016-05-02 23:49:31.625 123 12672.67 23.48 54550.47 88888.00 2016-05-02 23:49:31.750 123 12672.70 23.52 54550.47 88888.00 2016-05-02 23:49:31.875 123 12672.62 23.52 54550.47 88888.00 2016-05-02 23:49:32.000 123 12672.60 23.55 54550.50 88888.00 2016-05-02 23:49:32.125 123 12672.62 23.60 54550.47 88888.00 2016-05-02 23:49:32.250 123 12672.55 23.57 54550.50 88888.00 2016-05-02 23:49:32.375 123 12672.48 23.60 54550.53 88888.00 2016-05-02 23:49:32.500 123 12672.48 23.62 54550.55 88888.00 2016-05-02 23:49:32.625 123 12672.45 23.70 54550.55 88888.00 2016-05-02 23:49:32.750 123 12672.45 23.73 54550.55 88888.00 2016-05-02 23:49:32.875 123 12672.45 23.73 54550.55 88888.00 2016-05-02 23:49:33.000 123 12672.45 23.75 54550.55 88888.00 2016-05-02 23:49:33.125 123 12672.40 23.77 54550.57 88888.00 2016-05-02 23:49:33.250 123 12672.35 23.80 54550.60 88888.00 2016-05-02 23:49:33.375 123 12672.33 23.85 54550.60 88888.00 2016-05-02 23:49:33.500 123 12672.27 23.85 54550.57 88888.00 2016-05-02 23:49:33.625 123 12672.25 23.90 54550.57 88888.00 2016-05-02 23:49:33.750 123 12672.27 23.93 54550.60 88888.00 2016-05-02 23:49:33.875 123 12672.25 23.98 54550.60 88888.00 2016-05-02 23:49:34.000 123 12672.17 23.98 54550.62 88888.00 2016-05-02 23:49:34.125 123 12672.20 24.02 54550.62 88888.00 2016-05-02 23:49:34.250 123 12672.20 24.02 54550.62 88888.00 2016-05-02 23:49:34.375 123 12672.23 24.05 54550.62 88888.00 2016-05-02 23:49:34.500 123 12672.15 24.07 54550.62 88888.00 2016-05-02 23:49:34.625 123 12672.02 24.10 54550.62 88888.00 2016-05-02 23:49:34.750 123 12672.05 24.12 54550.62 88888.00 2016-05-02 23:49:34.875 123 12672.05 24.18 54550.62 88888.00 2016-05-02 23:49:35.000 123 12672.02 24.23 54550.62 88888.00 2016-05-02 23:49:35.125 123 12672.05 24.23 54550.62 88888.00 2016-05-02 23:49:35.250 123 12672.02 24.25 54550.60 88888.00 2016-05-02 23:49:35.375 123 12671.98 24.30 54550.60 88888.00 2016-05-02 23:49:35.500 123 12671.95 24.30 54550.60 88888.00 2016-05-02 23:49:35.625 123 12671.92 24.32 54550.60 88888.00 2016-05-02 23:49:35.750 123 12671.90 24.35 54550.62 88888.00 2016-05-02 23:49:35.875 123 12671.90 24.38 54550.62 88888.00 2016-05-02 23:49:36.000 123 12671.90 24.40 54550.62 88888.00 2016-05-02 23:49:36.125 123 12671.85 24.43 54550.62 88888.00 2016-05-02 23:49:36.250 123 12671.85 24.48 54550.65 88888.00 2016-05-02 23:49:36.375 123 12671.90 24.52 54550.62 88888.00 2016-05-02 23:49:36.500 123 12671.90 24.55 54550.62 88888.00 2016-05-02 23:49:36.625 123 12671.88 24.57 54550.62 88888.00 2016-05-02 23:49:36.750 123 12671.88 24.57 54550.60 88888.00 2016-05-02 23:49:36.875 123 12671.85 24.60 54550.62 88888.00 2016-05-02 23:49:37.000 123 12671.83 24.65 54550.60 88888.00 2016-05-02 23:49:37.125 123 12671.88 24.68 54550.57 88888.00 2016-05-02 23:49:37.250 123 12671.90 24.70 54550.60 88888.00 2016-05-02 23:49:37.375 123 12671.95 24.73 54550.62 88888.00 2016-05-02 23:49:37.500 123 12671.92 24.77 54550.60 88888.00 2016-05-02 23:49:37.625 123 12671.95 24.80 54550.60 88888.00 2016-05-02 23:49:37.750 123 12671.95 24.82 54550.57 88888.00 2016-05-02 23:49:37.875 123 12671.98 24.82 54550.57 88888.00 2016-05-02 23:49:38.000 123 12672.00 24.82 54550.57 88888.00 2016-05-02 23:49:38.125 123 12672.02 24.85 54550.60 88888.00 2016-05-02 23:49:38.250 123 12672.05 24.88 54550.60 88888.00 2016-05-02 23:49:38.375 123 12672.10 24.95 54550.57 88888.00 2016-05-02 23:49:38.500 123 12672.10 24.93 54550.57 88888.00 2016-05-02 23:49:38.625 123 12672.12 24.95 54550.57 88888.00 2016-05-02 23:49:38.750 123 12672.12 24.98 54550.57 88888.00 2016-05-02 23:49:38.875 123 12672.17 25.05 54550.55 88888.00 2016-05-02 23:49:39.000 123 12672.20 25.05 54550.53 88888.00 2016-05-02 23:49:39.125 123 12672.17 25.07 54550.53 88888.00 2016-05-02 23:49:39.250 123 12672.20 25.05 54550.57 88888.00 2016-05-02 23:49:39.375 123 12672.20 25.07 54550.55 88888.00 2016-05-02 23:49:39.500 123 12672.25 25.07 54550.53 88888.00 2016-05-02 23:49:39.625 123 12672.25 25.12 54550.53 88888.00 2016-05-02 23:49:39.750 123 12672.23 25.12 54550.50 88888.00 2016-05-02 23:49:39.875 123 12672.25 25.15 54550.50 88888.00 2016-05-02 23:49:40.000 123 12672.25 25.15 54550.47 88888.00 2016-05-02 23:49:40.125 123 12672.33 25.15 54550.47 88888.00 2016-05-02 23:49:40.250 123 12672.30 25.15 54550.45 88888.00 2016-05-02 23:49:40.375 123 12672.30 25.18 54550.45 88888.00 2016-05-02 23:49:40.500 123 12672.38 25.20 54550.45 88888.00 2016-05-02 23:49:40.625 123 12672.45 25.20 54550.45 88888.00 2016-05-02 23:49:40.750 123 12672.48 25.23 54550.45 88888.00 2016-05-02 23:49:40.875 123 12672.50 25.23 54550.45 88888.00 2016-05-02 23:49:41.000 123 12672.48 25.20 54550.45 88888.00 2016-05-02 23:49:41.125 123 12672.50 25.23 54550.43 88888.00 2016-05-02 23:49:41.250 123 12672.52 25.20 54550.40 88888.00 2016-05-02 23:49:41.375 123 12672.52 25.23 54550.40 88888.00 2016-05-02 23:49:41.500 123 12672.55 25.25 54550.40 88888.00 2016-05-02 23:49:41.625 123 12672.60 25.23 54550.40 88888.00 2016-05-02 23:49:41.750 123 12672.62 25.25 54550.43 88888.00 2016-05-02 23:49:41.875 123 12672.67 25.27 54550.40 88888.00 2016-05-02 23:49:42.000 123 12672.75 25.23 54550.38 88888.00 2016-05-02 23:49:42.125 123 12672.77 25.23 54550.35 88888.00 2016-05-02 23:49:42.250 123 12672.75 25.20 54550.35 88888.00 2016-05-02 23:49:42.375 123 12672.80 25.20 54550.35 88888.00 2016-05-02 23:49:42.500 123 12672.80 25.23 54550.35 88888.00 2016-05-02 23:49:42.625 123 12672.85 25.23 54550.38 88888.00 2016-05-02 23:49:42.750 123 12672.88 25.23 54550.38 88888.00 2016-05-02 23:49:42.875 123 12672.88 25.20 54550.35 88888.00 2016-05-02 23:49:43.000 123 12672.85 25.15 54550.35 88888.00 2016-05-02 23:49:43.125 123 12672.90 25.15 54550.35 88888.00 2016-05-02 23:49:43.250 123 12672.92 25.15 54550.35 88888.00 2016-05-02 23:49:43.375 123 12672.98 25.15 54550.38 88888.00 2016-05-02 23:49:43.500 123 12673.02 25.10 54550.32 88888.00 2016-05-02 23:49:43.625 123 12673.08 25.10 54550.32 88888.00 2016-05-02 23:49:43.750 123 12673.10 25.10 54550.30 88888.00 2016-05-02 23:49:43.875 123 12673.15 25.07 54550.30 88888.00 2016-05-02 23:49:44.000 123 12673.20 25.05 54550.25 88888.00 2016-05-02 23:49:44.125 123 12673.25 25.02 54550.30 88888.00 2016-05-02 23:49:44.250 123 12673.30 25.00 54550.28 88888.00 2016-05-02 23:49:44.375 123 12673.33 25.00 54550.30 88888.00 2016-05-02 23:49:44.500 123 12673.33 24.98 54550.28 88888.00 2016-05-02 23:49:44.625 123 12673.35 24.93 54550.25 88888.00 2016-05-02 23:49:44.750 123 12673.30 24.95 54550.22 88888.00 2016-05-02 23:49:44.875 123 12673.35 24.95 54550.22 88888.00 2016-05-02 23:49:45.000 123 12673.40 24.90 54550.22 88888.00 2016-05-02 23:49:45.125 123 12673.48 24.88 54550.25 88888.00 2016-05-02 23:49:45.250 123 12673.52 24.90 54550.28 88888.00 2016-05-02 23:49:45.375 123 12673.55 24.90 54550.25 88888.00 2016-05-02 23:49:45.500 123 12673.58 24.85 54550.25 88888.00 2016-05-02 23:49:45.625 123 12673.62 24.82 54550.25 88888.00 2016-05-02 23:49:45.750 123 12673.62 24.80 54550.25 88888.00 2016-05-02 23:49:45.875 123 12673.60 24.80 54550.25 88888.00 2016-05-02 23:49:46.000 123 12673.60 24.80 54550.25 88888.00 2016-05-02 23:49:46.125 123 12673.67 24.77 54550.25 88888.00 2016-05-02 23:49:46.250 123 12673.73 24.73 54550.25 88888.00 2016-05-02 23:49:46.375 123 12673.75 24.73 54550.28 88888.00 2016-05-02 23:49:46.500 123 12673.80 24.73 54550.25 88888.00 2016-05-02 23:49:46.625 123 12673.88 24.70 54550.22 88888.00 2016-05-02 23:49:46.750 123 12673.90 24.68 54550.22 88888.00 2016-05-02 23:49:46.875 123 12673.90 24.68 54550.20 88888.00 2016-05-02 23:49:47.000 123 12673.95 24.62 54550.20 88888.00 2016-05-02 23:49:47.125 123 12673.98 24.65 54550.22 88888.00 2016-05-02 23:49:47.250 123 12673.95 24.65 54550.20 88888.00 2016-05-02 23:49:47.375 123 12673.98 24.60 54550.20 88888.00 2016-05-02 23:49:47.500 123 12673.98 24.60 54550.20 88888.00 2016-05-02 23:49:47.625 123 12674.02 24.57 54550.20 88888.00 2016-05-02 23:49:47.750 123 12674.05 24.52 54550.22 88888.00 2016-05-02 23:49:47.875 123 12674.02 24.52 54550.22 88888.00 2016-05-02 23:49:48.000 123 12674.00 24.52 54550.20 88888.00 2016-05-02 23:49:48.125 123 12674.05 24.50 54550.20 88888.00 2016-05-02 23:49:48.250 123 12674.05 24.48 54550.22 88888.00 2016-05-02 23:49:48.375 123 12674.08 24.48 54550.20 88888.00 2016-05-02 23:49:48.500 123 12674.08 24.45 54550.22 88888.00 2016-05-02 23:49:48.625 123 12674.15 24.45 54550.22 88888.00 2016-05-02 23:49:48.750 123 12674.23 24.45 54550.25 88888.00 2016-05-02 23:49:48.875 123 12674.15 24.43 54550.25 88888.00 2016-05-02 23:49:49.000 123 12674.12 24.40 54550.22 88888.00 2016-05-02 23:49:49.125 123 12674.20 24.38 54550.25 88888.00 2016-05-02 23:49:49.250 123 12674.23 24.38 54550.28 88888.00 2016-05-02 23:49:49.375 123 12674.23 24.38 54550.25 88888.00 2016-05-02 23:49:49.500 123 12674.15 24.38 54550.28 88888.00 2016-05-02 23:49:49.625 123 12674.12 24.32 54550.30 88888.00 2016-05-02 23:49:49.750 123 12674.12 24.32 54550.30 88888.00 2016-05-02 23:49:49.875 123 12674.20 24.30 54550.30 88888.00 2016-05-02 23:49:50.000 123 12674.27 24.27 54550.28 88888.00 2016-05-02 23:49:50.125 123 12674.25 24.25 54550.30 88888.00 2016-05-02 23:49:50.250 123 12674.20 24.25 54550.32 88888.00 2016-05-02 23:49:50.375 123 12674.27 24.27 54550.32 88888.00 2016-05-02 23:49:50.500 123 12674.27 24.27 54550.32 88888.00 2016-05-02 23:49:50.625 123 12674.25 24.27 54550.35 88888.00 2016-05-02 23:49:50.750 123 12674.23 24.30 54550.38 88888.00 2016-05-02 23:49:50.875 123 12674.25 24.30 54550.38 88888.00 2016-05-02 23:49:51.000 123 12674.25 24.27 54550.35 88888.00 2016-05-02 23:49:51.125 123 12674.23 24.25 54550.38 88888.00 2016-05-02 23:49:51.250 123 12674.17 24.20 54550.40 88888.00 2016-05-02 23:49:51.375 123 12674.20 24.20 54550.43 88888.00 2016-05-02 23:49:51.500 123 12674.20 24.25 54550.40 88888.00 2016-05-02 23:49:51.625 123 12674.15 24.23 54550.43 88888.00 2016-05-02 23:49:51.750 123 12674.15 24.23 54550.43 88888.00 2016-05-02 23:49:51.875 123 12674.17 24.23 54550.43 88888.00 2016-05-02 23:49:52.000 123 12674.20 24.25 54550.47 88888.00 2016-05-02 23:49:52.125 123 12674.23 24.25 54550.50 88888.00 2016-05-02 23:49:52.250 123 12674.20 24.23 54550.50 88888.00 2016-05-02 23:49:52.375 123 12674.20 24.25 54550.47 88888.00 2016-05-02 23:49:52.500 123 12674.20 24.25 54550.50 88888.00 2016-05-02 23:49:52.625 123 12674.17 24.25 54550.53 88888.00 2016-05-02 23:49:52.750 123 12674.15 24.25 54550.53 88888.00 2016-05-02 23:49:52.875 123 12674.20 24.27 54550.55 88888.00 2016-05-02 23:49:53.000 123 12674.17 24.27 54550.55 88888.00 2016-05-02 23:49:53.125 123 12674.15 24.30 54550.57 88888.00 2016-05-02 23:49:53.250 123 12674.12 24.32 54550.57 88888.00 2016-05-02 23:49:53.375 123 12674.12 24.32 54550.57 88888.00 2016-05-02 23:49:53.500 123 12674.12 24.35 54550.60 88888.00 2016-05-02 23:49:53.625 123 12674.05 24.35 54550.62 88888.00 2016-05-02 23:49:53.750 123 12673.92 24.38 54550.62 88888.00 2016-05-02 23:49:53.875 123 12673.92 24.35 54550.60 88888.00 2016-05-02 23:49:54.000 123 12673.92 24.38 54550.62 88888.00 2016-05-02 23:49:54.125 123 12673.95 24.40 54550.68 88888.00 2016-05-02 23:49:54.250 123 12673.98 24.40 54550.70 88888.00 2016-05-02 23:49:54.375 123 12674.02 24.45 54550.70 88888.00 2016-05-02 23:49:54.500 123 12673.98 24.48 54550.72 88888.00 2016-05-02 23:49:54.625 123 12673.88 24.45 54550.72 88888.00 2016-05-02 23:49:54.750 123 12673.83 24.48 54550.72 88888.00 2016-05-02 23:49:54.875 123 12673.77 24.48 54550.75 88888.00 2016-05-02 23:49:55.000 123 12673.73 24.48 54550.75 88888.00 2016-05-02 23:49:55.125 123 12673.75 24.50 54550.78 88888.00 2016-05-02 23:49:55.250 123 12673.80 24.52 54550.80 88888.00 2016-05-02 23:49:55.375 123 12673.80 24.55 54550.80 88888.00 2016-05-02 23:49:55.500 123 12673.73 24.55 54550.82 88888.00 2016-05-02 23:49:55.625 123 12673.67 24.60 54550.85 88888.00 2016-05-02 23:49:55.750 123 12673.67 24.65 54550.85 88888.00 2016-05-02 23:49:55.875 123 12673.67 24.68 54550.88 88888.00 2016-05-02 23:49:56.000 123 12673.60 24.70 54550.93 88888.00 2016-05-02 23:49:56.125 123 12673.60 24.68 54550.95 88888.00 2016-05-02 23:49:56.250 123 12673.52 24.65 54550.95 88888.00 2016-05-02 23:49:56.375 123 12673.55 24.68 54550.93 88888.00 2016-05-02 23:49:56.500 123 12673.52 24.70 54550.95 88888.00 2016-05-02 23:49:56.625 123 12673.48 24.75 54550.93 88888.00 2016-05-02 23:49:56.750 123 12673.48 24.75 54550.95 88888.00 2016-05-02 23:49:56.875 123 12673.50 24.77 54550.97 88888.00 2016-05-02 23:49:57.000 123 12673.38 24.77 54551.00 88888.00 2016-05-02 23:49:57.125 123 12673.35 24.80 54551.00 88888.00 2016-05-02 23:49:57.250 123 12673.35 24.82 54551.03 88888.00 2016-05-02 23:49:57.375 123 12673.33 24.85 54551.03 88888.00 2016-05-02 23:49:57.500 123 12673.27 24.82 54551.03 88888.00 2016-05-02 23:49:57.625 123 12673.27 24.85 54551.05 88888.00 2016-05-02 23:49:57.750 123 12673.30 24.90 54551.07 88888.00 2016-05-02 23:49:57.875 123 12673.30 24.88 54551.10 88888.00 2016-05-02 23:49:58.000 123 12673.27 24.90 54551.12 88888.00 2016-05-02 23:49:58.125 123 12673.25 24.98 54551.15 88888.00 2016-05-02 23:49:58.250 123 12673.17 25.00 54551.12 88888.00 2016-05-02 23:49:58.375 123 12673.17 25.00 54551.12 88888.00 2016-05-02 23:49:58.500 123 12673.12 25.05 54551.18 88888.00 2016-05-02 23:49:58.625 123 12673.02 25.05 54551.18 88888.00 2016-05-02 23:49:58.750 123 12673.00 25.07 54551.20 88888.00 2016-05-02 23:49:58.875 123 12672.98 25.10 54551.20 88888.00 2016-05-02 23:49:59.000 123 12673.02 25.12 54551.18 88888.00 2016-05-02 23:49:59.125 123 12673.08 25.12 54551.20 88888.00 2016-05-02 23:49:59.250 123 12673.05 25.15 54551.22 88888.00 2016-05-02 23:49:59.375 123 12673.00 25.18 54551.25 88888.00 2016-05-02 23:49:59.500 123 12673.00 25.20 54551.22 88888.00 2016-05-02 23:49:59.625 123 12672.98 25.20 54551.25 88888.00 2016-05-02 23:49:59.750 123 12672.92 25.23 54551.28 88888.00 2016-05-02 23:49:59.875 123 12672.88 25.25 54551.28 88888.00 2016-05-02 23:50:00.000 123 12672.83 25.30 54551.28 88888.00 2016-05-02 23:50:00.125 123 12672.83 25.30 54551.28 88888.00 2016-05-02 23:50:00.250 123 12672.83 25.32 54551.32 88888.00 2016-05-02 23:50:00.375 123 12672.75 25.32 54551.30 88888.00 2016-05-02 23:50:00.500 123 12672.77 25.35 54551.32 88888.00 2016-05-02 23:50:00.625 123 12672.80 25.35 54551.30 88888.00 2016-05-02 23:50:00.750 123 12672.77 25.35 54551.32 88888.00 2016-05-02 23:50:00.875 123 12672.75 25.40 54551.35 88888.00 2016-05-02 23:50:01.000 123 12672.73 25.43 54551.35 88888.00 2016-05-02 23:50:01.125 123 12672.70 25.45 54551.35 88888.00 2016-05-02 23:50:01.250 123 12672.67 25.43 54551.38 88888.00 2016-05-02 23:50:01.375 123 12672.67 25.43 54551.38 88888.00 2016-05-02 23:50:01.500 123 12672.67 25.43 54551.32 88888.00 2016-05-02 23:50:01.625 123 12672.67 25.43 54551.32 88888.00 2016-05-02 23:50:01.750 123 12672.65 25.45 54551.35 88888.00 2016-05-02 23:50:01.875 123 12672.62 25.43 54551.32 88888.00 2016-05-02 23:50:02.000 123 12672.60 25.45 54551.32 88888.00 2016-05-02 23:50:02.125 123 12672.58 25.50 54551.38 88888.00 2016-05-02 23:50:02.250 123 12672.58 25.50 54551.38 88888.00 2016-05-02 23:50:02.375 123 12672.62 25.55 54551.40 88888.00 2016-05-02 23:50:02.500 123 12672.65 25.55 54551.40 88888.00 2016-05-02 23:50:02.625 123 12672.60 25.55 54551.40 88888.00 2016-05-02 23:50:02.750 123 12672.60 25.55 54551.38 88888.00 2016-05-02 23:50:02.875 123 12672.55 25.60 54551.38 88888.00 2016-05-02 23:50:03.000 123 12672.55 25.57 54551.43 88888.00 2016-05-02 23:50:03.125 123 12672.55 25.60 54551.40 88888.00 2016-05-02 23:50:03.250 123 12672.58 25.60 54551.43 88888.00 2016-05-02 23:50:03.375 123 12672.65 25.62 54551.43 88888.00 2016-05-02 23:50:03.500 123 12672.62 25.62 54551.45 88888.00 2016-05-02 23:50:03.625 123 12672.67 25.65 54551.43 88888.00 2016-05-02 23:50:03.750 123 12672.70 25.65 54551.38 88888.00 2016-05-02 23:50:03.875 123 12672.65 25.65 54551.38 88888.00 2016-05-02 23:50:04.000 123 12672.65 25.62 54551.40 88888.00 2016-05-02 23:50:04.125 123 12672.70 25.62 54551.40 88888.00 2016-05-02 23:50:04.250 123 12672.70 25.62 54551.43 88888.00 2016-05-02 23:50:04.375 123 12672.70 25.62 54551.43 88888.00 2016-05-02 23:50:04.500 123 12672.73 25.62 54551.40 88888.00 2016-05-02 23:50:04.625 123 12672.75 25.62 54551.43 88888.00 2016-05-02 23:50:04.750 123 12672.77 25.62 54551.40 88888.00 2016-05-02 23:50:04.875 123 12672.80 25.62 54551.38 88888.00 2016-05-02 23:50:05.000 123 12672.83 25.62 54551.40 88888.00 2016-05-02 23:50:05.125 123 12672.75 25.62 54551.38 88888.00 2016-05-02 23:50:05.250 123 12672.75 25.60 54551.38 88888.00 2016-05-02 23:50:05.375 123 12672.77 25.60 54551.38 88888.00 2016-05-02 23:50:05.500 123 12672.83 25.57 54551.35 88888.00 2016-05-02 23:50:05.625 123 12672.88 25.57 54551.38 88888.00 2016-05-02 23:50:05.750 123 12672.95 25.60 54551.35 88888.00 2016-05-02 23:50:05.875 123 12672.98 25.57 54551.35 88888.00 2016-05-02 23:50:06.000 123 12672.98 25.55 54551.32 88888.00 2016-05-02 23:50:06.125 123 12673.00 25.57 54551.32 88888.00 2016-05-02 23:50:06.250 123 12673.02 25.55 54551.35 88888.00 2016-05-02 23:50:06.375 123 12673.08 25.55 54551.32 88888.00 2016-05-02 23:50:06.500 123 12673.10 25.50 54551.32 88888.00 2016-05-02 23:50:06.625 123 12673.15 25.48 54551.32 88888.00 2016-05-02 23:50:06.750 123 12673.20 25.50 54551.32 88888.00 2016-05-02 23:50:06.875 123 12673.25 25.48 54551.30 88888.00 2016-05-02 23:50:07.000 123 12673.27 25.43 54551.30 88888.00 2016-05-02 23:50:07.125 123 12673.30 25.43 54551.35 88888.00 2016-05-02 23:50:07.250 123 12673.35 25.40 54551.32 88888.00 2016-05-02 23:50:07.375 123 12673.38 25.40 54551.32 88888.00 2016-05-02 23:50:07.500 123 12673.40 25.35 54551.30 88888.00 2016-05-02 23:50:07.625 123 12673.40 25.32 54551.28 88888.00 2016-05-02 23:50:07.750 123 12673.45 25.32 54551.28 88888.00 2016-05-02 23:50:07.875 123 12673.45 25.35 54551.28 88888.00 2016-05-02 23:50:08.000 123 12673.52 25.32 54551.28 88888.00 2016-05-02 23:50:08.125 123 12673.62 25.30 54551.28 88888.00 2016-05-02 23:50:08.250 123 12673.67 25.27 54551.25 88888.00 2016-05-02 23:50:08.375 123 12673.73 25.25 54551.25 88888.00 2016-05-02 23:50:08.500 123 12673.77 25.20 54551.25 88888.00 2016-05-02 23:50:08.625 123 12673.80 25.20 54551.25 88888.00 2016-05-02 23:50:08.750 123 12673.83 25.18 54551.22 88888.00 2016-05-02 23:50:08.875 123 12673.83 25.15 54551.20 88888.00 2016-05-02 23:50:09.000 123 12673.92 25.12 54551.20 88888.00 2016-05-02 23:50:09.125 123 12673.98 25.10 54551.18 88888.00 2016-05-02 23:50:09.250 123 12674.02 25.07 54551.18 88888.00 2016-05-02 23:50:09.375 123 12674.10 25.07 54551.18 88888.00 2016-05-02 23:50:09.500 123 12674.17 25.05 54551.18 88888.00 2016-05-02 23:50:09.625 123 12674.23 25.00 54551.15 88888.00 2016-05-02 23:50:09.750 123 12674.25 25.00 54551.18 88888.00 2016-05-02 23:50:09.875 123 12674.33 24.98 54551.18 88888.00 2016-05-02 23:50:10.000 123 12674.30 24.95 54551.18 88888.00 2016-05-02 23:50:10.125 123 12674.38 24.95 54551.15 88888.00 2016-05-02 23:50:10.250 123 12674.35 24.90 54551.18 88888.00 2016-05-02 23:50:10.375 123 12674.45 24.93 54551.12 88888.00 2016-05-02 23:50:10.500 123 12674.50 24.90 54551.12 88888.00 2016-05-02 23:50:10.625 123 12674.60 24.90 54551.10 88888.00 2016-05-02 23:50:10.750 123 12674.73 24.90 54551.12 88888.00 2016-05-02 23:50:10.875 123 12674.80 24.88 54551.10 88888.00 2016-05-02 23:50:11.000 123 12674.83 24.85 54551.07 88888.00 2016-05-02 23:50:11.125 123 12674.83 24.85 54551.10 88888.00 2016-05-02 23:50:11.250 123 12674.77 24.82 54551.07 88888.00 2016-05-02 23:50:11.375 123 12674.80 24.82 54551.05 88888.00 2016-05-02 23:50:11.500 123 12674.85 24.80 54551.05 88888.00 2016-05-02 23:50:11.625 123 12674.98 24.77 54551.05 88888.00 2016-05-02 23:50:11.750 123 12675.08 24.75 54551.03 88888.00 2016-05-02 23:50:11.875 123 12675.05 24.77 54551.03 88888.00 2016-05-02 23:50:12.000 123 12675.10 24.75 54551.03 88888.00 2016-05-02 23:50:12.125 123 12675.17 24.73 54551.00 88888.00 2016-05-02 23:50:12.250 123 12675.17 24.68 54551.00 88888.00 2016-05-02 23:50:12.375 123 12675.23 24.65 54550.97 88888.00 2016-05-02 23:50:12.500 123 12675.27 24.65 54551.00 88888.00 2016-05-02 23:50:12.625 123 12675.35 24.62 54550.97 88888.00 2016-05-02 23:50:12.750 123 12675.35 24.65 54550.95 88888.00 2016-05-02 23:50:12.875 123 12675.40 24.62 54550.93 88888.00 2016-05-02 23:50:13.000 123 12675.48 24.60 54550.93 88888.00 2016-05-02 23:50:13.125 123 12675.52 24.57 54550.95 88888.00 2016-05-02 23:50:13.250 123 12675.62 24.55 54550.93 88888.00 2016-05-02 23:50:13.375 123 12675.67 24.55 54550.93 88888.00 2016-05-02 23:50:13.500 123 12675.70 24.55 54550.93 88888.00 2016-05-02 23:50:13.625 123 12675.73 24.52 54550.95 88888.00 2016-05-02 23:50:13.750 123 12675.75 24.52 54550.95 88888.00 2016-05-02 23:50:13.875 123 12675.80 24.52 54550.93 88888.00 2016-05-02 23:50:14.000 123 12675.88 24.50 54550.90 88888.00 2016-05-02 23:50:14.125 123 12675.90 24.52 54550.93 88888.00 2016-05-02 23:50:14.250 123 12675.90 24.52 54550.88 88888.00 2016-05-02 23:50:14.375 123 12675.95 24.50 54550.90 88888.00 2016-05-02 23:50:14.500 123 12676.02 24.52 54550.93 88888.00 2016-05-02 23:50:14.625 123 12676.10 24.52 54550.93 88888.00 2016-05-02 23:50:14.750 123 12676.12 24.55 54550.88 88888.00 2016-05-02 23:50:14.875 123 12676.20 24.52 54550.85 88888.00 2016-05-02 23:50:15.000 123 12676.27 24.50 54550.85 88888.00 2016-05-02 23:50:15.125 123 12676.30 24.52 54550.85 88888.00 2016-05-02 23:50:15.250 123 12676.20 24.52 54550.85 88888.00 2016-05-02 23:50:15.375 123 12676.17 24.52 54550.88 88888.00 2016-05-02 23:50:15.500 123 12676.30 24.55 54550.85 88888.00 2016-05-02 23:50:15.625 123 12676.38 24.52 54550.85 88888.00 2016-05-02 23:50:15.750 123 12676.38 24.55 54550.82 88888.00 2016-05-02 23:50:15.875 123 12676.42 24.55 54550.85 88888.00 2016-05-02 23:50:16.000 123 12676.50 24.55 54550.82 88888.00 2016-05-02 23:50:16.125 123 12676.50 24.57 54550.82 88888.00 2016-05-02 23:50:16.250 123 12676.58 24.60 54550.82 88888.00 2016-05-02 23:50:16.375 123 12676.67 24.60 54550.82 88888.00 2016-05-02 23:50:16.500 123 12676.77 24.60 54550.82 88888.00 2016-05-02 23:50:16.625 123 12676.80 24.65 54550.85 88888.00 2016-05-02 23:50:16.750 123 12676.75 24.65 54550.82 88888.00 2016-05-02 23:50:16.875 123 12676.67 24.65 54550.82 88888.00 2016-05-02 23:50:17.000 123 12676.75 24.65 54550.82 88888.00 2016-05-02 23:50:17.125 123 12676.85 24.68 54550.82 88888.00 2016-05-02 23:50:17.250 123 12676.85 24.70 54550.88 88888.00 2016-05-02 23:50:17.375 123 12676.90 24.75 54550.82 88888.00 2016-05-02 23:50:17.500 123 12676.90 24.73 54550.85 88888.00 2016-05-02 23:50:17.625 123 12676.88 24.73 54550.85 88888.00 2016-05-02 23:50:17.750 123 12676.92 24.75 54550.85 88888.00 2016-05-02 23:50:17.875 123 12676.98 24.77 54550.85 88888.00 2016-05-02 23:50:18.000 123 12677.00 24.80 54550.85 88888.00 2016-05-02 23:50:18.125 123 12677.00 24.82 54550.88 88888.00 2016-05-02 23:50:18.250 123 12676.98 24.80 54550.90 88888.00 2016-05-02 23:50:18.375 123 12677.02 24.82 54550.90 88888.00 2016-05-02 23:50:18.500 123 12677.05 24.85 54550.90 88888.00 2016-05-02 23:50:18.625 123 12677.08 24.90 54550.90 88888.00 2016-05-02 23:50:18.750 123 12677.10 24.93 54550.88 88888.00 2016-05-02 23:50:18.875 123 12677.08 24.90 54550.90 88888.00 2016-05-02 23:50:19.000 123 12677.10 24.90 54550.93 88888.00 2016-05-02 23:50:19.125 123 12677.05 24.93 54550.90 88888.00 2016-05-02 23:50:19.250 123 12677.00 24.95 54550.90 88888.00 2016-05-02 23:50:19.375 123 12677.08 25.02 54550.93 88888.00 2016-05-02 23:50:19.500 123 12677.12 25.00 54550.93 88888.00 2016-05-02 23:50:19.625 123 12677.15 25.00 54550.93 88888.00 2016-05-02 23:50:19.750 123 12677.15 25.02 54550.93 88888.00 2016-05-02 23:50:19.875 123 12677.15 25.05 54550.93 88888.00 2016-05-02 23:50:20.000 123 12677.17 25.07 54550.93 88888.00 2016-05-02 23:50:20.125 123 12677.20 25.10 54550.95 88888.00 2016-05-02 23:50:20.250 123 12677.15 25.10 54550.95 88888.00 2016-05-02 23:50:20.375 123 12677.12 25.18 54550.97 88888.00 2016-05-02 23:50:20.500 123 12677.08 25.18 54550.97 88888.00 2016-05-02 23:50:20.625 123 12677.08 25.20 54550.97 88888.00 2016-05-02 23:50:20.750 123 12677.10 25.23 54551.00 88888.00 2016-05-02 23:50:20.875 123 12677.12 25.25 54551.00 88888.00 2016-05-02 23:50:21.000 123 12677.17 25.27 54551.00 88888.00 2016-05-02 23:50:21.125 123 12677.17 25.27 54551.00 88888.00 2016-05-02 23:50:21.250 123 12677.10 25.30 54550.97 88888.00 2016-05-02 23:50:21.375 123 12677.12 25.32 54551.00 88888.00 2016-05-02 23:50:21.500 123 12677.15 25.35 54551.00 88888.00 2016-05-02 23:50:21.625 123 12677.15 25.38 54551.03 88888.00 2016-05-02 23:50:21.750 123 12677.10 25.40 54551.05 88888.00 2016-05-02 23:50:21.875 123 12677.05 25.40 54551.05 88888.00 2016-05-02 23:50:22.000 123 12677.02 25.43 54551.05 88888.00 2016-05-02 23:50:22.125 123 12677.00 25.45 54551.07 88888.00 2016-05-02 23:50:22.250 123 12677.02 25.45 54551.10 88888.00 2016-05-02 23:50:22.375 123 12677.05 25.48 54551.07 88888.00 2016-05-02 23:50:22.500 123 12677.05 25.50 54551.12 88888.00 2016-05-02 23:50:22.625 123 12676.95 25.52 54551.15 88888.00 2016-05-02 23:50:22.750 123 12676.92 25.52 54551.12 88888.00 2016-05-02 23:50:22.875 123 12676.95 25.52 54551.18 88888.00 2016-05-02 23:50:23.000 123 12677.00 25.55 54551.18 88888.00 2016-05-02 23:50:23.125 123 12676.95 25.57 54551.20 88888.00 2016-05-02 23:50:23.250 123 12676.85 25.57 54551.22 88888.00 2016-05-02 23:50:23.375 123 12676.92 25.57 54551.22 88888.00 2016-05-02 23:50:23.500 123 12676.95 25.57 54551.20 88888.00 2016-05-02 23:50:23.625 123 12676.92 25.57 54551.20 88888.00 2016-05-02 23:50:23.750 123 12676.88 25.57 54551.22 88888.00 2016-05-02 23:50:23.875 123 12676.88 25.60 54551.28 88888.00 2016-05-02 23:50:24.000 123 12676.85 25.60 54551.28 88888.00 2016-05-02 23:50:24.125 123 12676.85 25.60 54551.25 88888.00 2016-05-02 23:50:24.250 123 12676.80 25.60 54551.28 88888.00 2016-05-02 23:50:24.375 123 12676.77 25.57 54551.30 88888.00 2016-05-02 23:50:24.500 123 12676.73 25.57 54551.32 88888.00 2016-05-02 23:50:24.625 123 12676.73 25.55 54551.32 88888.00 2016-05-02 23:50:24.750 123 12676.75 25.55 54551.35 88888.00 2016-05-02 23:50:24.875 123 12676.75 25.55 54551.35 88888.00 2016-05-02 23:50:25.000 123 12676.73 25.55 54551.38 88888.00 2016-05-02 23:50:25.125 123 12676.65 25.55 54551.40 88888.00 2016-05-02 23:50:25.250 123 12676.58 25.57 54551.43 88888.00 2016-05-02 23:50:25.375 123 12676.60 25.55 54551.43 88888.00 2016-05-02 23:50:25.500 123 12676.62 25.52 54551.45 88888.00 2016-05-02 23:50:25.625 123 12676.58 25.55 54551.47 88888.00 2016-05-02 23:50:25.750 123 12676.50 25.52 54551.50 88888.00 2016-05-02 23:50:25.875 123 12676.42 25.52 54551.50 88888.00 2016-05-02 23:50:26.000 123 12676.45 25.48 54551.47 88888.00 2016-05-02 23:50:26.125 123 12676.42 25.45 54551.50 88888.00 2016-05-02 23:50:26.250 123 12676.30 25.43 54551.53 88888.00 2016-05-02 23:50:26.375 123 12676.35 25.43 54551.53 88888.00 2016-05-02 23:50:26.500 123 12676.40 25.43 54551.53 88888.00 2016-05-02 23:50:26.625 123 12676.42 25.40 54551.53 88888.00 2016-05-02 23:50:26.750 123 12676.40 25.35 54551.57 88888.00 2016-05-02 23:50:26.875 123 12676.35 25.35 54551.57 88888.00 2016-05-02 23:50:27.000 123 12676.25 25.30 54551.60 88888.00 2016-05-02 23:50:27.125 123 12676.15 25.30 54551.62 88888.00 2016-05-02 23:50:27.250 123 12676.15 25.30 54551.68 88888.00 2016-05-02 23:50:27.375 123 12676.17 25.27 54551.70 88888.00 2016-05-02 23:50:27.500 123 12676.12 25.25 54551.68 88888.00 2016-05-02 23:50:27.625 123 12676.08 25.25 54551.68 88888.00 2016-05-02 23:50:27.750 123 12676.02 25.20 54551.68 88888.00 2016-05-02 23:50:27.875 123 12675.98 25.15 54551.72 88888.00 2016-05-02 23:50:28.000 123 12675.98 25.12 54551.70 88888.00 2016-05-02 23:50:28.125 123 12675.92 25.12 54551.75 88888.00 2016-05-02 23:50:28.250 123 12675.90 25.10 54551.78 88888.00 2016-05-02 23:50:28.375 123 12675.95 25.10 54551.78 88888.00 2016-05-02 23:50:28.500 123 12675.92 25.07 54551.78 88888.00 2016-05-02 23:50:28.625 123 12675.85 25.02 54551.78 88888.00 2016-05-02 23:50:28.750 123 12675.83 25.02 54551.78 88888.00 2016-05-02 23:50:28.875 123 12675.85 24.95 54551.80 88888.00 2016-05-02 23:50:29.000 123 12675.80 24.93 54551.80 88888.00 2016-05-02 23:50:29.125 123 12675.77 24.88 54551.82 88888.00 2016-05-02 23:50:29.250 123 12675.73 24.88 54551.82 88888.00 2016-05-02 23:50:29.375 123 12675.73 24.88 54551.82 88888.00 2016-05-02 23:50:29.500 123 12675.67 24.85 54551.85 88888.00 2016-05-02 23:50:29.625 123 12675.65 24.82 54551.88 88888.00 2016-05-02 23:50:29.750 123 12675.60 24.77 54551.88 88888.00 2016-05-02 23:50:29.875 123 12675.58 24.75 54551.88 88888.00 2016-05-02 23:50:30.000 123 12675.58 24.73 54551.90 88888.00 2016-05-02 23:50:30.125 123 12675.58 24.73 54551.93 88888.00 2016-05-02 23:50:30.250 123 12675.58 24.70 54551.90 88888.00 2016-05-02 23:50:30.375 123 12675.52 24.68 54551.93 88888.00 2016-05-02 23:50:30.500 123 12675.40 24.62 54551.95 88888.00 2016-05-02 23:50:30.625 123 12675.45 24.57 54551.95 88888.00 2016-05-02 23:50:30.750 123 12675.45 24.55 54551.95 88888.00 2016-05-02 23:50:30.875 123 12675.40 24.50 54551.97 88888.00 2016-05-02 23:50:31.000 123 12675.35 24.50 54551.97 88888.00 2016-05-02 23:50:31.125 123 12675.38 24.50 54552.00 88888.00 2016-05-02 23:50:31.250 123 12675.38 24.38 54552.03 88888.00 2016-05-02 23:50:31.375 123 12675.38 24.38 54552.03 88888.00 2016-05-02 23:50:31.500 123 12675.35 24.35 54552.03 88888.00 2016-05-02 23:50:31.625 123 12675.33 24.35 54552.03 88888.00 2016-05-02 23:50:31.750 123 12675.38 24.32 54552.05 88888.00 2016-05-02 23:50:31.875 123 12675.38 24.27 54552.05 88888.00 2016-05-02 23:50:32.000 123 12675.38 24.25 54552.03 88888.00 2016-05-02 23:50:32.125 123 12675.33 24.20 54552.03 88888.00 2016-05-02 23:50:32.250 123 12675.25 24.15 54552.07 88888.00 2016-05-02 23:50:32.375 123 12675.27 24.15 54552.10 88888.00 2016-05-02 23:50:32.500 123 12675.30 24.12 54552.07 88888.00 2016-05-02 23:50:32.625 123 12675.30 24.07 54552.07 88888.00 2016-05-02 23:50:32.750 123 12675.27 24.02 54552.05 88888.00 2016-05-02 23:50:32.875 123 12675.23 24.00 54552.07 88888.00 2016-05-02 23:50:33.000 123 12675.27 23.95 54552.07 88888.00 2016-05-02 23:50:33.125 123 12675.38 23.90 54552.05 88888.00 2016-05-02 23:50:33.250 123 12675.40 23.90 54552.07 88888.00 2016-05-02 23:50:33.375 123 12675.33 23.88 54552.07 88888.00 2016-05-02 23:50:33.500 123 12675.33 23.88 54552.07 88888.00 2016-05-02 23:50:33.625 123 12675.33 23.88 54552.07 88888.00 2016-05-02 23:50:33.750 123 12675.30 23.80 54552.07 88888.00 2016-05-02 23:50:33.875 123 12675.33 23.80 54552.10 88888.00 2016-05-02 23:50:34.000 123 12675.38 23.77 54552.07 88888.00 2016-05-02 23:50:34.125 123 12675.42 23.75 54552.07 88888.00 2016-05-02 23:50:34.250 123 12675.38 23.70 54552.10 88888.00 2016-05-02 23:50:34.375 123 12675.42 23.68 54552.10 88888.00 2016-05-02 23:50:34.500 123 12675.40 23.68 54552.10 88888.00 2016-05-02 23:50:34.625 123 12675.42 23.65 54552.12 88888.00 2016-05-02 23:50:34.750 123 12675.42 23.60 54552.12 88888.00 2016-05-02 23:50:34.875 123 12675.45 23.55 54552.07 88888.00 2016-05-02 23:50:35.000 123 12675.45 23.52 54552.05 88888.00 2016-05-02 23:50:35.125 123 12675.42 23.52 54552.10 88888.00 2016-05-02 23:50:35.250 123 12675.45 23.52 54552.10 88888.00 2016-05-02 23:50:35.375 123 12675.50 23.52 54552.10 88888.00 2016-05-02 23:50:35.500 123 12675.58 23.48 54552.07 88888.00 2016-05-02 23:50:35.625 123 12675.62 23.45 54552.07 88888.00 2016-05-02 23:50:35.750 123 12675.62 23.43 54552.10 88888.00 2016-05-02 23:50:35.875 123 12675.60 23.45 54552.10 88888.00 2016-05-02 23:50:36.000 123 12675.62 23.40 54552.10 88888.00 2016-05-02 23:50:36.125 123 12675.62 23.38 54552.12 88888.00 2016-05-02 23:50:36.250 123 12675.62 23.38 54552.10 88888.00 2016-05-02 23:50:36.375 123 12675.62 23.38 54552.12 88888.00 2016-05-02 23:50:36.500 123 12675.67 23.38 54552.12 88888.00 2016-05-02 23:50:36.625 123 12675.77 23.35 54552.10 88888.00 2016-05-02 23:50:36.750 123 12675.83 23.35 54552.07 88888.00 2016-05-02 23:50:36.875 123 12675.83 23.32 54552.10 88888.00 2016-05-02 23:50:37.000 123 12675.80 23.27 54552.07 88888.00 2016-05-02 23:50:37.125 123 12675.88 23.27 54552.07 88888.00 2016-05-02 23:50:37.250 123 12675.88 23.27 54552.10 88888.00 2016-05-02 23:50:37.375 123 12675.85 23.30 54552.10 88888.00 2016-05-02 23:50:37.500 123 12675.88 23.27 54552.10 88888.00 2016-05-02 23:50:37.625 123 12675.92 23.27 54552.10 88888.00 2016-05-02 23:50:37.750 123 12675.95 23.25 54552.10 88888.00 2016-05-02 23:50:37.875 123 12675.95 23.27 54552.12 88888.00 2016-05-02 23:50:38.000 123 12675.95 23.27 54552.10 88888.00 2016-05-02 23:50:38.125 123 12675.95 23.27 54552.10 88888.00 2016-05-02 23:50:38.250 123 12675.95 23.25 54552.10 88888.00 2016-05-02 23:50:38.375 123 12675.95 23.27 54552.07 88888.00 2016-05-02 23:50:38.500 123 12676.00 23.30 54552.05 88888.00 2016-05-02 23:50:38.625 123 12676.00 23.32 54552.07 88888.00 2016-05-02 23:50:38.750 123 12676.02 23.30 54552.07 88888.00 2016-05-02 23:50:38.875 123 12676.05 23.30 54552.05 88888.00 2016-05-02 23:50:39.000 123 12676.05 23.30 54552.05 88888.00 2016-05-02 23:50:39.125 123 12676.08 23.27 54552.07 88888.00 2016-05-02 23:50:39.250 123 12676.10 23.27 54552.07 88888.00 2016-05-02 23:50:39.375 123 12676.12 23.30 54552.05 88888.00 2016-05-02 23:50:39.500 123 12676.17 23.27 54552.05 88888.00 2016-05-02 23:50:39.625 123 12676.15 23.27 54552.05 88888.00 2016-05-02 23:50:39.750 123 12676.17 23.32 54552.05 88888.00 2016-05-02 23:50:39.875 123 12676.30 23.32 54552.03 88888.00 2016-05-02 23:50:40.000 123 12676.30 23.32 54552.03 88888.00 2016-05-02 23:50:40.125 123 12676.23 23.35 54552.05 88888.00 2016-05-02 23:50:40.250 123 12676.20 23.32 54552.05 88888.00 2016-05-02 23:50:40.375 123 12676.27 23.32 54552.05 88888.00 2016-05-02 23:50:40.500 123 12676.35 23.35 54552.05 88888.00 2016-05-02 23:50:40.625 123 12676.38 23.35 54552.05 88888.00 2016-05-02 23:50:40.750 123 12676.38 23.38 54552.03 88888.00 2016-05-02 23:50:40.875 123 12676.40 23.40 54552.05 88888.00 2016-05-02 23:50:41.000 123 12676.38 23.40 54552.00 88888.00 2016-05-02 23:50:41.125 123 12676.42 23.43 54552.03 88888.00 2016-05-02 23:50:41.250 123 12676.40 23.48 54552.03 88888.00 2016-05-02 23:50:41.375 123 12676.40 23.48 54552.03 88888.00 2016-05-02 23:50:41.500 123 12676.45 23.48 54552.05 88888.00 2016-05-02 23:50:41.625 123 12676.48 23.50 54552.03 88888.00 2016-05-02 23:50:41.750 123 12676.48 23.55 54552.03 88888.00 2016-05-02 23:50:41.875 123 12676.48 23.57 54552.03 88888.00 2016-05-02 23:50:42.000 123 12676.42 23.60 54552.03 88888.00 2016-05-02 23:50:42.125 123 12676.40 23.60 54552.03 88888.00 2016-05-02 23:50:42.250 123 12676.42 23.62 54552.05 88888.00 2016-05-02 23:50:42.375 123 12676.48 23.65 54552.03 88888.00 2016-05-02 23:50:42.500 123 12676.50 23.68 54552.00 88888.00 2016-05-02 23:50:42.625 123 12676.48 23.70 54552.03 88888.00 2016-05-02 23:50:42.750 123 12676.50 23.70 54552.03 88888.00 2016-05-02 23:50:42.875 123 12676.52 23.75 54552.03 88888.00 2016-05-02 23:50:43.000 123 12676.52 23.77 54552.00 88888.00 2016-05-02 23:50:43.125 123 12676.50 23.75 54552.00 88888.00 2016-05-02 23:50:43.250 123 12676.50 23.73 54552.03 88888.00 2016-05-02 23:50:43.375 123 12676.55 23.75 54552.05 88888.00 2016-05-02 23:50:43.500 123 12676.58 23.77 54552.03 88888.00 2016-05-02 23:50:43.625 123 12676.60 23.80 54552.03 88888.00 2016-05-02 23:50:43.750 123 12676.58 23.82 54552.03 88888.00 2016-05-02 23:50:43.875 123 12676.55 23.88 54552.03 88888.00 2016-05-02 23:50:44.000 123 12676.58 23.93 54552.03 88888.00 2016-05-02 23:50:44.125 123 12676.58 23.95 54552.05 88888.00 2016-05-02 23:50:44.250 123 12676.52 23.93 54552.03 88888.00 2016-05-02 23:50:44.375 123 12676.55 23.95 54552.03 88888.00 2016-05-02 23:50:44.500 123 12676.60 23.98 54552.03 88888.00 2016-05-02 23:50:44.625 123 12676.70 23.98 54552.03 88888.00 2016-05-02 23:50:44.750 123 12676.73 24.00 54552.03 88888.00 2016-05-02 23:50:44.875 123 12676.67 24.00 54552.05 88888.00 2016-05-02 23:50:45.000 123 12676.67 24.02 54552.05 88888.00 2016-05-02 23:50:45.125 123 12676.65 24.05 54552.07 88888.00 2016-05-02 23:50:45.250 123 12676.58 24.07 54552.07 88888.00 2016-05-02 23:50:45.375 123 12676.55 24.07 54552.07 88888.00 2016-05-02 23:50:45.500 123 12676.60 24.10 54552.05 88888.00 2016-05-02 23:50:45.625 123 12676.62 24.12 54552.05 88888.00 2016-05-02 23:50:45.750 123 12676.65 24.10 54552.07 88888.00 2016-05-02 23:50:45.875 123 12676.62 24.12 54552.10 88888.00 2016-05-02 23:50:46.000 123 12676.60 24.15 54552.10 88888.00 2016-05-02 23:50:46.125 123 12676.58 24.15 54552.12 88888.00 2016-05-02 23:50:46.250 123 12676.58 24.15 54552.10 88888.00 2016-05-02 23:50:46.375 123 12676.60 24.18 54552.12 88888.00 2016-05-02 23:50:46.500 123 12676.52 24.18 54552.12 88888.00 2016-05-02 23:50:46.625 123 12676.48 24.20 54552.15 88888.00 2016-05-02 23:50:46.750 123 12676.50 24.20 54552.15 88888.00 2016-05-02 23:50:46.875 123 12676.48 24.23 54552.15 88888.00 2016-05-02 23:50:47.000 123 12676.45 24.23 54552.15 88888.00 2016-05-02 23:50:47.125 123 12676.50 24.23 54552.18 88888.00 2016-05-02 23:50:47.250 123 12676.50 24.23 54552.18 88888.00 2016-05-02 23:50:47.375 123 12676.50 24.23 54552.18 88888.00 2016-05-02 23:50:47.500 123 12676.48 24.23 54552.20 88888.00 2016-05-02 23:50:47.625 123 12676.48 24.23 54552.20 88888.00 2016-05-02 23:50:47.750 123 12676.48 24.23 54552.22 88888.00 2016-05-02 23:50:47.875 123 12676.42 24.25 54552.25 88888.00 2016-05-02 23:50:48.000 123 12676.40 24.25 54552.22 88888.00 2016-05-02 23:50:48.125 123 12676.38 24.20 54552.25 88888.00 2016-05-02 23:50:48.250 123 12676.38 24.23 54552.28 88888.00 2016-05-02 23:50:48.375 123 12676.33 24.23 54552.30 88888.00 2016-05-02 23:50:48.500 123 12676.30 24.23 54552.30 88888.00 2016-05-02 23:50:48.625 123 12676.33 24.23 54552.30 88888.00 2016-05-02 23:50:48.750 123 12676.33 24.23 54552.30 88888.00 2016-05-02 23:50:48.875 123 12676.27 24.20 54552.28 88888.00 2016-05-02 23:50:49.000 123 12676.25 24.20 54552.30 88888.00 2016-05-02 23:50:49.125 123 12676.25 24.20 54552.32 88888.00 2016-05-02 23:50:49.250 123 12676.27 24.20 54552.38 88888.00 2016-05-02 23:50:49.375 123 12676.23 24.23 54552.35 88888.00 2016-05-02 23:50:49.500 123 12676.23 24.20 54552.38 88888.00 2016-05-02 23:50:49.625 123 12676.20 24.18 54552.35 88888.00 2016-05-02 23:50:49.750 123 12676.15 24.15 54552.35 88888.00 2016-05-02 23:50:49.875 123 12676.10 24.12 54552.40 88888.00 2016-05-02 23:50:50.000 123 12676.10 24.07 54552.40 88888.00 2016-05-02 23:50:50.125 123 12676.05 24.07 54552.43 88888.00 2016-05-02 23:50:50.250 123 12676.05 24.07 54552.43 88888.00 2016-05-02 23:50:50.375 123 12676.05 24.07 54552.45 88888.00 2016-05-02 23:50:50.500 123 12676.05 24.07 54552.45 88888.00 2016-05-02 23:50:50.625 123 12676.00 24.05 54552.50 88888.00 2016-05-02 23:50:50.750 123 12675.98 24.02 54552.47 88888.00 2016-05-02 23:50:50.875 123 12675.92 24.00 54552.50 88888.00 2016-05-02 23:50:51.000 123 12675.95 24.00 54552.50 88888.00 2016-05-02 23:50:51.125 123 12675.98 24.00 54552.55 88888.00 2016-05-02 23:50:51.250 123 12675.95 23.95 54552.57 88888.00 2016-05-02 23:50:51.375 123 12675.90 23.95 54552.57 88888.00 2016-05-02 23:50:51.500 123 12675.88 23.93 54552.60 88888.00 2016-05-02 23:50:51.625 123 12675.83 23.93 54552.60 88888.00 2016-05-02 23:50:51.750 123 12675.80 23.90 54552.62 88888.00 2016-05-02 23:50:51.875 123 12675.80 23.88 54552.65 88888.00 2016-05-02 23:50:52.000 123 12675.77 23.88 54552.65 88888.00 2016-05-02 23:50:52.125 123 12675.73 23.88 54552.70 88888.00 2016-05-02 23:50:52.250 123 12675.62 23.82 54552.70 88888.00 2016-05-02 23:50:52.375 123 12675.60 23.82 54552.72 88888.00 2016-05-02 23:50:52.500 123 12675.60 23.80 54552.72 88888.00 2016-05-02 23:50:52.625 123 12675.58 23.77 54552.75 88888.00 2016-05-02 23:50:52.750 123 12675.55 23.75 54552.72 88888.00 2016-05-02 23:50:52.875 123 12675.55 23.70 54552.72 88888.00 2016-05-02 23:50:53.000 123 12675.52 23.70 54552.72 88888.00 2016-05-02 23:50:53.125 123 12675.50 23.70 54552.78 88888.00 2016-05-02 23:50:53.250 123 12675.42 23.68 54552.80 88888.00 2016-05-02 23:50:53.375 123 12675.42 23.68 54552.78 88888.00 2016-05-02 23:50:53.500 123 12675.40 23.65 54552.80 88888.00 2016-05-02 23:50:53.625 123 12675.35 23.62 54552.80 88888.00 2016-05-02 23:50:53.750 123 12675.30 23.62 54552.80 88888.00 2016-05-02 23:50:53.875 123 12675.27 23.62 54552.85 88888.00 2016-05-02 23:50:54.000 123 12675.27 23.60 54552.88 88888.00 2016-05-02 23:50:54.125 123 12675.23 23.60 54552.88 88888.00 2016-05-02 23:50:54.250 123 12675.25 23.57 54552.90 88888.00 2016-05-02 23:50:54.375 123 12675.27 23.55 54552.93 88888.00 2016-05-02 23:50:54.500 123 12675.23 23.52 54552.90 88888.00 2016-05-02 23:50:54.625 123 12675.20 23.52 54552.90 88888.00 2016-05-02 23:50:54.750 123 12675.20 23.48 54552.93 88888.00 2016-05-02 23:50:54.875 123 12675.15 23.50 54552.95 88888.00 2016-05-02 23:50:55.000 123 12675.15 23.50 54552.95 88888.00 2016-05-02 23:50:55.125 123 12675.12 23.48 54552.97 88888.00 2016-05-02 23:50:55.250 123 12675.08 23.43 54552.97 88888.00 2016-05-02 23:50:55.375 123 12675.08 23.43 54552.97 88888.00 2016-05-02 23:50:55.500 123 12675.10 23.43 54552.97 88888.00 2016-05-02 23:50:55.625 123 12675.02 23.45 54553.00 88888.00 2016-05-02 23:50:55.750 123 12675.00 23.43 54553.03 88888.00 2016-05-02 23:50:55.875 123 12674.98 23.40 54553.03 88888.00 2016-05-02 23:50:56.000 123 12675.02 23.38 54553.03 88888.00 2016-05-02 23:50:56.125 123 12675.02 23.35 54553.05 88888.00 2016-05-02 23:50:56.250 123 12674.92 23.32 54553.05 88888.00 2016-05-02 23:50:56.375 123 12674.88 23.32 54553.05 88888.00 2016-05-02 23:50:56.500 123 12674.88 23.32 54553.07 88888.00 2016-05-02 23:50:56.625 123 12674.90 23.32 54553.07 88888.00 2016-05-02 23:50:56.750 123 12674.88 23.35 54553.10 88888.00 2016-05-02 23:50:56.875 123 12674.77 23.35 54553.07 88888.00 2016-05-02 23:50:57.000 123 12674.75 23.32 54553.07 88888.00 2016-05-02 23:50:57.125 123 12674.75 23.35 54553.15 88888.00 2016-05-02 23:50:57.250 123 12674.70 23.35 54553.18 88888.00 2016-05-02 23:50:57.375 123 12674.67 23.35 54553.15 88888.00 2016-05-02 23:50:57.500 123 12674.60 23.38 54553.18 88888.00 2016-05-02 23:50:57.625 123 12674.62 23.35 54553.20 88888.00 2016-05-02 23:50:57.750 123 12674.65 23.38 54553.20 88888.00 2016-05-02 23:50:57.875 123 12674.58 23.38 54553.20 88888.00 2016-05-02 23:50:58.000 123 12674.48 23.38 54553.20 88888.00 2016-05-02 23:50:58.125 123 12674.50 23.38 54553.20 88888.00 2016-05-02 23:50:58.250 123 12674.50 23.35 54553.20 88888.00 2016-05-02 23:50:58.375 123 12674.50 23.40 54553.20 88888.00 2016-05-02 23:50:58.500 123 12674.52 23.43 54553.22 88888.00 2016-05-02 23:50:58.625 123 12674.55 23.43 54553.25 88888.00 2016-05-02 23:50:58.750 123 12674.50 23.45 54553.22 88888.00 2016-05-02 23:50:58.875 123 12674.48 23.45 54553.25 88888.00 2016-05-02 23:50:59.000 123 12674.48 23.45 54553.25 88888.00 2016-05-02 23:50:59.125 123 12674.48 23.50 54553.25 88888.00 2016-05-02 23:50:59.250 123 12674.48 23.50 54553.28 88888.00 2016-05-02 23:50:59.375 123 12674.50 23.50 54553.25 88888.00 2016-05-02 23:50:59.500 123 12674.45 23.50 54553.25 88888.00 2016-05-02 23:50:59.625 123 12674.42 23.52 54553.28 88888.00 2016-05-02 23:50:59.750 123 12674.40 23.52 54553.30 88888.00 2016-05-02 23:50:59.875 123 12674.42 23.55 54553.32 88888.00 2016-05-02 23:51:00.000 123 12674.42 23.57 54553.32 88888.00 2016-05-02 23:51:00.125 123 12674.40 23.60 54553.35 88888.00 2016-05-02 23:51:00.250 123 12674.33 23.62 54553.35 88888.00 2016-05-02 23:51:00.375 123 12674.35 23.62 54553.32 88888.00 2016-05-02 23:51:00.500 123 12674.38 23.68 54553.32 88888.00 2016-05-02 23:51:00.625 123 12674.40 23.70 54553.32 88888.00 2016-05-02 23:51:00.750 123 12674.38 23.70 54553.35 88888.00 2016-05-02 23:51:00.875 123 12674.38 23.68 54553.32 88888.00 2016-05-02 23:51:01.000 123 12674.33 23.73 54553.35 88888.00 2016-05-02 23:51:01.125 123 12674.27 23.77 54553.38 88888.00 2016-05-02 23:51:01.250 123 12674.30 23.80 54553.35 88888.00 2016-05-02 23:51:01.375 123 12674.33 23.80 54553.38 88888.00 2016-05-02 23:51:01.500 123 12674.30 23.82 54553.38 88888.00 2016-05-02 23:51:01.625 123 12674.30 23.82 54553.40 88888.00 2016-05-02 23:51:01.750 123 12674.30 23.85 54553.40 88888.00 2016-05-02 23:51:01.875 123 12674.30 23.88 54553.38 88888.00 2016-05-02 23:51:02.000 123 12674.30 23.88 54553.35 88888.00 2016-05-02 23:51:02.125 123 12674.33 23.93 54553.35 88888.00 2016-05-02 23:51:02.250 123 12674.33 23.98 54553.38 88888.00 2016-05-02 23:51:02.375 123 12674.33 23.98 54553.40 88888.00 2016-05-02 23:51:02.500 123 12674.27 24.02 54553.40 88888.00 2016-05-02 23:51:02.625 123 12674.25 24.05 54553.38 88888.00 2016-05-02 23:51:02.750 123 12674.30 24.07 54553.40 88888.00 2016-05-02 23:51:02.875 123 12674.25 24.05 54553.40 88888.00 2016-05-02 23:51:03.000 123 12674.27 24.10 54553.38 88888.00 2016-05-02 23:51:03.125 123 12674.27 24.12 54553.40 88888.00 2016-05-02 23:51:03.250 123 12674.20 24.12 54553.35 88888.00 2016-05-02 23:51:03.375 123 12674.27 24.15 54553.38 88888.00 2016-05-02 23:51:03.500 123 12674.25 24.15 54553.43 88888.00 2016-05-02 23:51:03.625 123 12674.23 24.18 54553.38 88888.00 2016-05-02 23:51:03.750 123 12674.25 24.20 54553.38 88888.00 2016-05-02 23:51:03.875 123 12674.30 24.20 54553.38 88888.00 2016-05-02 23:51:04.000 123 12674.30 24.20 54553.35 88888.00 2016-05-02 23:51:04.125 123 12674.27 24.25 54553.40 88888.00 2016-05-02 23:51:04.250 123 12674.20 24.27 54553.40 88888.00 2016-05-02 23:51:04.375 123 12674.30 24.27 54553.38 88888.00 2016-05-02 23:51:04.500 123 12674.27 24.27 54553.40 88888.00 2016-05-02 23:51:04.625 123 12674.27 24.30 54553.40 88888.00 2016-05-02 23:51:04.750 123 12674.25 24.27 54553.38 88888.00 2016-05-02 23:51:04.875 123 12674.25 24.32 54553.38 88888.00 2016-05-02 23:51:05.000 123 12674.25 24.32 54553.38 88888.00 2016-05-02 23:51:05.125 123 12674.25 24.32 54553.40 88888.00 2016-05-02 23:51:05.250 123 12674.23 24.32 54553.38 88888.00 2016-05-02 23:51:05.375 123 12674.25 24.32 54553.35 88888.00 2016-05-02 23:51:05.500 123 12674.23 24.32 54553.35 88888.00 2016-05-02 23:51:05.625 123 12674.25 24.38 54553.40 88888.00 2016-05-02 23:51:05.750 123 12674.25 24.40 54553.40 88888.00 2016-05-02 23:51:05.875 123 12674.25 24.38 54553.38 88888.00 2016-05-02 23:51:06.000 123 12674.30 24.45 54553.38 88888.00 2016-05-02 23:51:06.125 123 12674.27 24.48 54553.38 88888.00 2016-05-02 23:51:06.250 123 12674.15 24.45 54553.38 88888.00 2016-05-02 23:51:06.375 123 12674.20 24.45 54553.38 88888.00 2016-05-02 23:51:06.500 123 12674.23 24.45 54553.38 88888.00 2016-05-02 23:51:06.625 123 12674.23 24.45 54553.40 88888.00 2016-05-02 23:51:06.750 123 12674.23 24.48 54553.38 88888.00 2016-05-02 23:51:06.875 123 12674.23 24.50 54553.38 88888.00 2016-05-02 23:51:07.000 123 12674.15 24.50 54553.40 88888.00 2016-05-02 23:51:07.125 123 12674.23 24.48 54553.40 88888.00 2016-05-02 23:51:07.250 123 12674.20 24.45 54553.43 88888.00 2016-05-02 23:51:07.375 123 12674.25 24.45 54553.40 88888.00 2016-05-02 23:51:07.500 123 12674.23 24.48 54553.43 88888.00 2016-05-02 23:51:07.625 123 12674.15 24.48 54553.40 88888.00 2016-05-02 23:51:07.750 123 12674.12 24.50 54553.40 88888.00 2016-05-02 23:51:07.875 123 12674.12 24.48 54553.40 88888.00 2016-05-02 23:51:08.000 123 12674.10 24.45 54553.40 88888.00 2016-05-02 23:51:08.125 123 12674.10 24.45 54553.43 88888.00 2016-05-02 23:51:08.250 123 12674.05 24.45 54553.43 88888.00 2016-05-02 23:51:08.375 123 12674.12 24.48 54553.43 88888.00 2016-05-02 23:51:08.500 123 12674.12 24.45 54553.43 88888.00 2016-05-02 23:51:08.625 123 12674.12 24.40 54553.45 88888.00 2016-05-02 23:51:08.750 123 12674.15 24.40 54553.45 88888.00 2016-05-02 23:51:08.875 123 12674.15 24.38 54553.40 88888.00 2016-05-02 23:51:09.000 123 12674.15 24.40 54553.43 88888.00 2016-05-02 23:51:09.125 123 12674.17 24.38 54553.45 88888.00 2016-05-02 23:51:09.250 123 12674.17 24.32 54553.45 88888.00 2016-05-02 23:51:09.375 123 12674.25 24.32 54553.45 88888.00 2016-05-02 23:51:09.500 123 12674.25 24.32 54553.43 88888.00 2016-05-02 23:51:09.625 123 12674.25 24.30 54553.43 88888.00 2016-05-02 23:51:09.750 123 12674.23 24.27 54553.43 88888.00 2016-05-02 23:51:09.875 123 12674.23 24.25 54553.45 88888.00 2016-05-02 23:51:10.000 123 12674.17 24.23 54553.47 88888.00 2016-05-02 23:51:10.125 123 12674.17 24.23 54553.47 88888.00 2016-05-02 23:51:10.250 123 12674.15 24.18 54553.50 88888.00 2016-05-02 23:51:10.375 123 12674.15 24.15 54553.50 88888.00 2016-05-02 23:51:10.500 123 12674.17 24.18 54553.50 88888.00 2016-05-02 23:51:10.625 123 12674.17 24.12 54553.50 88888.00 2016-05-02 23:51:10.750 123 12674.20 24.07 54553.47 88888.00 2016-05-02 23:51:10.875 123 12674.12 24.05 54553.50 88888.00 2016-05-02 23:51:11.000 123 12674.10 24.02 54553.47 88888.00 2016-05-02 23:51:11.125 123 12674.15 24.00 54553.47 88888.00 2016-05-02 23:51:11.250 123 12674.10 23.98 54553.50 88888.00 2016-05-02 23:51:11.375 123 12674.15 23.95 54553.53 88888.00 2016-05-02 23:51:11.500 123 12674.20 23.95 54553.53 88888.00 2016-05-02 23:51:11.625 123 12674.23 23.93 54553.50 88888.00 2016-05-02 23:51:11.750 123 12674.20 23.85 54553.47 88888.00 2016-05-02 23:51:11.875 123 12674.15 23.82 54553.50 88888.00 2016-05-02 23:51:12.000 123 12674.15 23.82 54553.50 88888.00 2016-05-02 23:51:12.125 123 12674.15 23.77 54553.53 88888.00 2016-05-02 23:51:12.250 123 12674.15 23.75 54553.50 88888.00 2016-05-02 23:51:12.375 123 12674.17 23.73 54553.47 88888.00 2016-05-02 23:51:12.500 123 12674.17 23.65 54553.50 88888.00 2016-05-02 23:51:12.625 123 12674.15 23.60 54553.53 88888.00 2016-05-02 23:51:12.750 123 12674.20 23.57 54553.53 88888.00 2016-05-02 23:51:12.875 123 12674.20 23.57 54553.53 88888.00 2016-05-02 23:51:13.000 123 12674.20 23.50 54553.53 88888.00 2016-05-02 23:51:13.125 123 12674.17 23.45 54553.55 88888.00 2016-05-02 23:51:13.250 123 12674.15 23.43 54553.55 88888.00 2016-05-02 23:51:13.375 123 12674.20 23.38 54553.53 88888.00 2016-05-02 23:51:13.500 123 12674.15 23.35 54553.55 88888.00 2016-05-02 23:51:13.625 123 12674.15 23.32 54553.55 88888.00 2016-05-02 23:51:13.750 123 12674.20 23.30 54553.57 88888.00 2016-05-02 23:51:13.875 123 12674.20 23.27 54553.60 88888.00 2016-05-02 23:51:14.000 123 12674.12 23.25 54553.57 88888.00 2016-05-02 23:51:14.125 123 12674.12 23.20 54553.57 88888.00 2016-05-02 23:51:14.250 123 12674.12 23.15 54553.57 88888.00 2016-05-02 23:51:14.375 123 12674.17 23.15 54553.55 88888.00 2016-05-02 23:51:14.500 123 12674.12 23.12 54553.55 88888.00 2016-05-02 23:51:14.625 123 12674.12 23.10 54553.55 88888.00 2016-05-02 23:51:14.750 123 12674.20 23.02 54553.57 88888.00 2016-05-02 23:51:14.875 123 12674.27 22.98 54553.57 88888.00 2016-05-02 23:51:15.000 123 12674.25 22.93 54553.55 88888.00 2016-05-02 23:51:15.125 123 12674.25 22.90 54553.57 88888.00 2016-05-02 23:51:15.250 123 12674.27 22.88 54553.60 88888.00 2016-05-02 23:51:15.375 123 12674.30 22.85 54553.60 88888.00 2016-05-02 23:51:15.500 123 12674.25 22.82 54553.60 88888.00 2016-05-02 23:51:15.625 123 12674.30 22.80 54553.60 88888.00 2016-05-02 23:51:15.750 123 12674.25 22.77 54553.60 88888.00 2016-05-02 23:51:15.875 123 12674.25 22.73 54553.57 88888.00 2016-05-02 23:51:16.000 123 12674.38 22.73 54553.57 88888.00 2016-05-02 23:51:16.125 123 12674.40 22.70 54553.57 88888.00 2016-05-02 23:51:16.250 123 12674.35 22.62 54553.60 88888.00 2016-05-02 23:51:16.375 123 12674.33 22.60 54553.60 88888.00 2016-05-02 23:51:16.500 123 12674.35 22.55 54553.57 88888.00 2016-05-02 23:51:16.625 123 12674.35 22.55 54553.57 88888.00 2016-05-02 23:51:16.750 123 12674.40 22.55 54553.57 88888.00 2016-05-02 23:51:16.875 123 12674.40 22.55 54553.57 88888.00 2016-05-02 23:51:17.000 123 12674.42 22.52 54553.57 88888.00 2016-05-02 23:51:17.125 123 12674.48 22.50 54553.57 88888.00 2016-05-02 23:51:17.250 123 12674.42 22.50 54553.62 88888.00 2016-05-02 23:51:17.375 123 12674.38 22.50 54553.62 88888.00 2016-05-02 23:51:17.500 123 12674.35 22.50 54553.62 88888.00 2016-05-02 23:51:17.625 123 12674.35 22.48 54553.60 88888.00 2016-05-02 23:51:17.750 123 12674.40 22.45 54553.60 88888.00 2016-05-02 23:51:17.875 123 12674.42 22.43 54553.57 88888.00 2016-05-02 23:51:18.000 123 12674.38 22.43 54553.57 88888.00 2016-05-02 23:51:18.125 123 12674.38 22.40 54553.57 88888.00 2016-05-02 23:51:18.250 123 12674.35 22.43 54553.60 88888.00 2016-05-02 23:51:18.375 123 12674.38 22.40 54553.57 88888.00 2016-05-02 23:51:18.500 123 12674.40 22.38 54553.55 88888.00 2016-05-02 23:51:18.625 123 12674.42 22.38 54553.55 88888.00 2016-05-02 23:51:18.750 123 12674.40 22.35 54553.55 88888.00 2016-05-02 23:51:18.875 123 12674.35 22.32 54553.53 88888.00 2016-05-02 23:51:19.000 123 12674.35 22.35 54553.53 88888.00 2016-05-02 23:51:19.125 123 12674.38 22.35 54553.57 88888.00 2016-05-02 23:51:19.250 123 12674.35 22.35 54553.55 88888.00 2016-05-02 23:51:19.375 123 12674.38 22.38 54553.55 88888.00 2016-05-02 23:51:19.500 123 12674.38 22.38 54553.53 88888.00 2016-05-02 23:51:19.625 123 12674.40 22.38 54553.53 88888.00 2016-05-02 23:51:19.750 123 12674.42 22.38 54553.53 88888.00 2016-05-02 23:51:19.875 123 12674.42 22.35 54553.50 88888.00 2016-05-02 23:51:20.000 123 12674.40 22.35 54553.50 88888.00 2016-05-02 23:51:20.125 123 12674.38 22.38 54553.50 88888.00 2016-05-02 23:51:20.250 123 12674.33 22.38 54553.53 88888.00 2016-05-02 23:51:20.375 123 12674.30 22.38 54553.53 88888.00 2016-05-02 23:51:20.500 123 12674.33 22.40 54553.50 88888.00 2016-05-02 23:51:20.625 123 12674.35 22.40 54553.53 88888.00 2016-05-02 23:51:20.750 123 12674.38 22.40 54553.50 88888.00 2016-05-02 23:51:20.875 123 12674.35 22.43 54553.53 88888.00 2016-05-02 23:51:21.000 123 12674.35 22.40 54553.53 88888.00 2016-05-02 23:51:21.125 123 12674.35 22.43 54553.53 88888.00 2016-05-02 23:51:21.250 123 12674.38 22.43 54553.53 88888.00 2016-05-02 23:51:21.375 123 12674.42 22.43 54553.53 88888.00 2016-05-02 23:51:21.500 123 12674.42 22.45 54553.50 88888.00 2016-05-02 23:51:21.625 123 12674.40 22.45 54553.47 88888.00 2016-05-02 23:51:21.750 123 12674.40 22.48 54553.47 88888.00 2016-05-02 23:51:21.875 123 12674.45 22.50 54553.47 88888.00 2016-05-02 23:51:22.000 123 12674.50 22.50 54553.45 88888.00 2016-05-02 23:51:22.125 123 12674.50 22.50 54553.45 88888.00 2016-05-02 23:51:22.250 123 12674.50 22.52 54553.45 88888.00 2016-05-02 23:51:22.375 123 12674.48 22.55 54553.45 88888.00 2016-05-02 23:51:22.500 123 12674.42 22.55 54553.43 88888.00 2016-05-02 23:51:22.625 123 12674.45 22.57 54553.43 88888.00 2016-05-02 23:51:22.750 123 12674.45 22.62 54553.43 88888.00 2016-05-02 23:51:22.875 123 12674.42 22.65 54553.45 88888.00 2016-05-02 23:51:23.000 123 12674.42 22.62 54553.43 88888.00 2016-05-02 23:51:23.125 123 12674.45 22.65 54553.43 88888.00 2016-05-02 23:51:23.250 123 12674.40 22.68 54553.40 88888.00 2016-05-02 23:51:23.375 123 12674.45 22.70 54553.40 88888.00 2016-05-02 23:51:23.500 123 12674.40 22.68 54553.40 88888.00 2016-05-02 23:51:23.625 123 12674.40 22.70 54553.40 88888.00 2016-05-02 23:51:23.750 123 12674.42 22.75 54553.40 88888.00 2016-05-02 23:51:23.875 123 12674.38 22.80 54553.43 88888.00 2016-05-02 23:51:24.000 123 12674.35 22.80 54553.40 88888.00 2016-05-02 23:51:24.125 123 12674.38 22.80 54553.40 88888.00 2016-05-02 23:51:24.250 123 12674.35 22.82 54553.35 88888.00 2016-05-02 23:51:24.375 123 12674.40 22.85 54553.35 88888.00 2016-05-02 23:51:24.500 123 12674.42 22.88 54553.35 88888.00 2016-05-02 23:51:24.625 123 12674.40 22.88 54553.38 88888.00 2016-05-02 23:51:24.750 123 12674.42 22.88 54553.38 88888.00 2016-05-02 23:51:24.875 123 12674.45 22.90 54553.38 88888.00 2016-05-02 23:51:25.000 123 12674.50 22.90 54553.38 88888.00 2016-05-02 23:51:25.125 123 12674.50 22.93 54553.40 88888.00 2016-05-02 23:51:25.250 123 12674.50 22.93 54553.38 88888.00 2016-05-02 23:51:25.375 123 12674.48 22.95 54553.35 88888.00 2016-05-02 23:51:25.500 123 12674.42 22.98 54553.38 88888.00 2016-05-02 23:51:25.625 123 12674.42 22.98 54553.35 88888.00 2016-05-02 23:51:25.750 123 12674.40 23.00 54553.35 88888.00 2016-05-02 23:51:25.875 123 12674.42 23.05 54553.35 88888.00 2016-05-02 23:51:26.000 123 12674.48 23.07 54553.32 88888.00 2016-05-02 23:51:26.125 123 12674.52 23.07 54553.38 88888.00 2016-05-02 23:51:26.250 123 12674.45 23.05 54553.40 88888.00 2016-05-02 23:51:26.375 123 12674.45 23.10 54553.38 88888.00 2016-05-02 23:51:26.500 123 12674.50 23.12 54553.35 88888.00 2016-05-02 23:51:26.625 123 12674.48 23.15 54553.38 88888.00 2016-05-02 23:51:26.750 123 12674.40 23.12 54553.32 88888.00 2016-05-02 23:51:26.875 123 12674.40 23.12 54553.32 88888.00 2016-05-02 23:51:27.000 123 12674.42 23.12 54553.35 88888.00 2016-05-02 23:51:27.125 123 12674.48 23.12 54553.35 88888.00 2016-05-02 23:51:27.250 123 12674.48 23.15 54553.35 88888.00 2016-05-02 23:51:27.375 123 12674.50 23.15 54553.32 88888.00 2016-05-02 23:51:27.500 123 12674.45 23.18 54553.32 88888.00 2016-05-02 23:51:27.625 123 12674.42 23.18 54553.35 88888.00 2016-05-02 23:51:27.750 123 12674.42 23.20 54553.35 88888.00 2016-05-02 23:51:27.875 123 12674.50 23.20 54553.38 88888.00 2016-05-02 23:51:28.000 123 12674.50 23.20 54553.35 88888.00 2016-05-02 23:51:28.125 123 12674.48 23.20 54553.38 88888.00 2016-05-02 23:51:28.250 123 12674.45 23.23 54553.38 88888.00 2016-05-02 23:51:28.375 123 12674.52 23.23 54553.35 88888.00 2016-05-02 23:51:28.500 123 12674.48 23.20 54553.35 88888.00 2016-05-02 23:51:28.625 123 12674.50 23.20 54553.38 88888.00 2016-05-02 23:51:28.750 123 12674.48 23.20 54553.32 88888.00 2016-05-02 23:51:28.875 123 12674.45 23.20 54553.35 88888.00 2016-05-02 23:51:29.000 123 12674.45 23.23 54553.32 88888.00 2016-05-02 23:51:29.125 123 12674.48 23.20 54553.32 88888.00 2016-05-02 23:51:29.250 123 12674.50 23.18 54553.32 88888.00 2016-05-02 23:51:29.375 123 12674.50 23.20 54553.35 88888.00 2016-05-02 23:51:29.500 123 12674.50 23.20 54553.35 88888.00 2016-05-02 23:51:29.625 123 12674.58 23.20 54553.38 88888.00 2016-05-02 23:51:29.750 123 12674.60 23.20 54553.38 88888.00 2016-05-02 23:51:29.875 123 12674.55 23.18 54553.35 88888.00 2016-05-02 23:51:30.000 123 12674.48 23.18 54553.35 88888.00 2016-05-02 23:51:30.125 123 12674.50 23.18 54553.38 88888.00 2016-05-02 23:51:30.250 123 12674.45 23.10 54553.35 88888.00 2016-05-02 23:51:30.375 123 12674.45 23.12 54553.38 88888.00 2016-05-02 23:51:30.500 123 12674.48 23.15 54553.38 88888.00 2016-05-02 23:51:30.625 123 12674.52 23.15 54553.40 88888.00 2016-05-02 23:51:30.750 123 12674.48 23.10 54553.40 88888.00 2016-05-02 23:51:30.875 123 12674.48 23.10 54553.40 88888.00 2016-05-02 23:51:31.000 123 12674.48 23.07 54553.43 88888.00 2016-05-02 23:51:31.125 123 12674.50 23.07 54553.43 88888.00 2016-05-02 23:51:31.250 123 12674.48 23.02 54553.40 88888.00 2016-05-02 23:51:31.375 123 12674.50 22.98 54553.40 88888.00 2016-05-02 23:51:31.500 123 12674.50 22.98 54553.45 88888.00 2016-05-02 23:51:31.625 123 12674.52 23.00 54553.45 88888.00 2016-05-02 23:51:31.750 123 12674.50 22.98 54553.47 88888.00 2016-05-02 23:51:31.875 123 12674.45 22.93 54553.45 88888.00 2016-05-02 23:51:32.000 123 12674.48 22.90 54553.40 88888.00 2016-05-02 23:51:32.125 123 12674.42 22.93 54553.45 88888.00 2016-05-02 23:51:32.250 123 12674.40 22.90 54553.50 88888.00 2016-05-02 23:51:32.375 123 12674.40 22.88 54553.47 88888.00 2016-05-02 23:51:32.500 123 12674.42 22.82 54553.47 88888.00 2016-05-02 23:51:32.625 123 12674.48 22.77 54553.47 88888.00 2016-05-02 23:51:32.750 123 12674.48 22.75 54553.45 88888.00 2016-05-02 23:51:32.875 123 12674.45 22.77 54553.47 88888.00 2016-05-02 23:51:33.000 123 12674.42 22.75 54553.50 88888.00 2016-05-02 23:51:33.125 123 12674.40 22.73 54553.53 88888.00 2016-05-02 23:51:33.250 123 12674.40 22.68 54553.53 88888.00 2016-05-02 23:51:33.375 123 12674.40 22.70 54553.53 88888.00 2016-05-02 23:51:33.500 123 12674.38 22.68 54553.55 88888.00 2016-05-02 23:51:33.625 123 12674.42 22.65 54553.55 88888.00 2016-05-02 23:51:33.750 123 12674.42 22.62 54553.55 88888.00 2016-05-02 23:51:33.875 123 12674.38 22.60 54553.57 88888.00 2016-05-02 23:51:34.000 123 12674.30 22.55 54553.57 88888.00 2016-05-02 23:51:34.125 123 12674.30 22.52 54553.57 88888.00 2016-05-02 23:51:34.250 123 12674.35 22.48 54553.57 88888.00 2016-05-02 23:51:34.375 123 12674.38 22.48 54553.57 88888.00 2016-05-02 23:51:34.500 123 12674.38 22.48 54553.57 88888.00 2016-05-02 23:51:34.625 123 12674.35 22.45 54553.60 88888.00 2016-05-02 23:51:34.750 123 12674.30 22.43 54553.62 88888.00 2016-05-02 23:51:34.875 123 12674.30 22.43 54553.60 88888.00 2016-05-02 23:51:35.000 123 12674.27 22.43 54553.60 88888.00 2016-05-02 23:51:35.125 123 12674.27 22.40 54553.62 88888.00 2016-05-02 23:51:35.250 123 12674.30 22.35 54553.62 88888.00 2016-05-02 23:51:35.375 123 12674.33 22.32 54553.65 88888.00 2016-05-02 23:51:35.500 123 12674.33 22.27 54553.62 88888.00 2016-05-02 23:51:35.625 123 12674.30 22.25 54553.65 88888.00 2016-05-02 23:51:35.750 123 12674.30 22.23 54553.68 88888.00 2016-05-02 23:51:35.875 123 12674.27 22.18 54553.68 88888.00 2016-05-02 23:51:36.000 123 12674.30 22.15 54553.68 88888.00 2016-05-02 23:51:36.125 123 12674.33 22.18 54553.70 88888.00 2016-05-02 23:51:36.250 123 12674.27 22.12 54553.70 88888.00 2016-05-02 23:51:36.375 123 12674.27 22.12 54553.68 88888.00 2016-05-02 23:51:36.500 123 12674.25 22.12 54553.70 88888.00 2016-05-02 23:51:36.625 123 12674.20 22.10 54553.70 88888.00 2016-05-02 23:51:36.750 123 12674.20 22.05 54553.72 88888.00 2016-05-02 23:51:36.875 123 12674.25 22.05 54553.75 88888.00 2016-05-02 23:51:37.000 123 12674.25 22.02 54553.75 88888.00 2016-05-02 23:51:37.125 123 12674.25 21.98 54553.75 88888.00 2016-05-02 23:51:37.250 123 12674.15 21.98 54553.75 88888.00 2016-05-02 23:51:37.375 123 12674.08 22.00 54553.72 88888.00 2016-05-02 23:51:37.500 123 12674.08 21.95 54553.75 88888.00 2016-05-02 23:51:37.625 123 12674.05 21.90 54553.75 88888.00 2016-05-02 23:51:37.750 123 12674.10 21.93 54553.78 88888.00 2016-05-02 23:51:37.875 123 12674.05 21.90 54553.80 88888.00 2016-05-02 23:51:38.000 123 12674.02 21.88 54553.80 88888.00 2016-05-02 23:51:38.125 123 12674.02 21.85 54553.80 88888.00 2016-05-02 23:51:38.250 123 12674.02 21.80 54553.80 88888.00 2016-05-02 23:51:38.375 123 12673.98 21.82 54553.80 88888.00 2016-05-02 23:51:38.500 123 12673.88 21.82 54553.80 88888.00 2016-05-02 23:51:38.625 123 12673.92 21.77 54553.80 88888.00 2016-05-02 23:51:38.750 123 12673.95 21.73 54553.82 88888.00 2016-05-02 23:51:38.875 123 12673.92 21.73 54553.85 88888.00 2016-05-02 23:51:39.000 123 12673.88 21.73 54553.85 88888.00 2016-05-02 23:51:39.125 123 12673.85 21.75 54553.90 88888.00 2016-05-02 23:51:39.250 123 12673.80 21.73 54553.88 88888.00 2016-05-02 23:51:39.375 123 12673.85 21.75 54553.85 88888.00 2016-05-02 23:51:39.500 123 12673.85 21.73 54553.85 88888.00 2016-05-02 23:51:39.625 123 12673.77 21.73 54553.88 88888.00 2016-05-02 23:51:39.750 123 12673.75 21.70 54553.88 88888.00 2016-05-02 23:51:39.875 123 12673.73 21.70 54553.88 88888.00 2016-05-02 23:51:40.000 123 12673.75 21.70 54553.85 88888.00 2016-05-02 23:51:40.125 123 12673.73 21.73 54553.90 88888.00 2016-05-02 23:51:40.250 123 12673.70 21.73 54553.90 88888.00 2016-05-02 23:51:40.375 123 12673.70 21.75 54553.90 88888.00 2016-05-02 23:51:40.500 123 12673.67 21.75 54553.90 88888.00 2016-05-02 23:51:40.625 123 12673.70 21.77 54553.93 88888.00 2016-05-02 23:51:40.750 123 12673.67 21.77 54553.93 88888.00 2016-05-02 23:51:40.875 123 12673.62 21.77 54553.95 88888.00 2016-05-02 23:51:41.000 123 12673.55 21.73 54553.93 88888.00 2016-05-02 23:51:41.125 123 12673.50 21.75 54553.93 88888.00 2016-05-02 23:51:41.250 123 12673.55 21.80 54553.95 88888.00 2016-05-02 23:51:41.375 123 12673.60 21.80 54553.97 88888.00 2016-05-02 23:51:41.500 123 12673.52 21.82 54553.95 88888.00 2016-05-02 23:51:41.625 123 12673.48 21.82 54553.95 88888.00 2016-05-02 23:51:41.750 123 12673.48 21.82 54553.93 88888.00 2016-05-02 23:51:41.875 123 12673.48 21.82 54553.90 88888.00 2016-05-02 23:51:42.000 123 12673.50 21.85 54553.93 88888.00 2016-05-02 23:51:42.125 123 12673.45 21.85 54553.95 88888.00 2016-05-02 23:51:42.250 123 12673.38 21.85 54553.93 88888.00 2016-05-02 23:51:42.375 123 12673.38 21.88 54553.95 88888.00 2016-05-02 23:51:42.500 123 12673.40 21.93 54553.95 88888.00 2016-05-02 23:51:42.625 123 12673.38 21.95 54553.95 88888.00 2016-05-02 23:51:42.750 123 12673.33 22.00 54553.93 88888.00 2016-05-02 23:51:42.875 123 12673.35 22.02 54553.93 88888.00 2016-05-02 23:51:43.000 123 12673.42 22.02 54553.88 88888.00 2016-05-02 23:51:43.125 123 12673.40 22.07 54553.93 88888.00 2016-05-02 23:51:43.250 123 12673.38 22.07 54553.93 88888.00 2016-05-02 23:51:43.375 123 12673.38 22.10 54553.90 88888.00 2016-05-02 23:51:43.500 123 12673.35 22.12 54553.88 88888.00 2016-05-02 23:51:43.625 123 12673.30 22.18 54553.88 88888.00 2016-05-02 23:51:43.750 123 12673.27 22.23 54553.88 88888.00 2016-05-02 23:51:43.875 123 12673.27 22.25 54553.88 88888.00 2016-05-02 23:51:44.000 123 12673.30 22.30 54553.88 88888.00 2016-05-02 23:51:44.125 123 12673.25 22.30 54553.88 88888.00 2016-05-02 23:51:44.250 123 12673.25 22.32 54553.88 88888.00 2016-05-02 23:51:44.375 123 12673.25 22.35 54553.85 88888.00 2016-05-02 23:51:44.500 123 12673.27 22.38 54553.85 88888.00 2016-05-02 23:51:44.625 123 12673.27 22.43 54553.85 88888.00 2016-05-02 23:51:44.750 123 12673.35 22.45 54553.88 88888.00 2016-05-02 23:51:44.875 123 12673.38 22.48 54553.88 88888.00 2016-05-02 23:51:45.000 123 12673.42 22.50 54553.85 88888.00 2016-05-02 23:51:45.125 123 12673.38 22.55 54553.85 88888.00 2016-05-02 23:51:45.250 123 12673.30 22.57 54553.82 88888.00 2016-05-02 23:51:45.375 123 12673.35 22.60 54553.82 88888.00 2016-05-02 23:51:45.500 123 12673.40 22.62 54553.80 88888.00 2016-05-02 23:51:45.625 123 12673.38 22.68 54553.80 88888.00 2016-05-02 23:51:45.750 123 12673.35 22.70 54553.82 88888.00 2016-05-02 23:51:45.875 123 12673.33 22.75 54553.80 88888.00 2016-05-02 23:51:46.000 123 12673.33 22.75 54553.75 88888.00 2016-05-02 23:51:46.125 123 12673.35 22.77 54553.75 88888.00 2016-05-02 23:51:46.250 123 12673.33 22.80 54553.75 88888.00 2016-05-02 23:51:46.375 123 12673.38 22.85 54553.72 88888.00 2016-05-02 23:51:46.500 123 12673.40 22.88 54553.70 88888.00 2016-05-02 23:51:46.625 123 12673.42 22.93 54553.70 88888.00 2016-05-02 23:51:46.750 123 12673.45 22.95 54553.70 88888.00 2016-05-02 23:51:46.875 123 12673.42 23.02 54553.68 88888.00 2016-05-02 23:51:47.000 123 12673.45 23.05 54553.68 88888.00 2016-05-02 23:51:47.125 123 12673.45 23.07 54553.68 88888.00 2016-05-02 23:51:47.250 123 12673.45 23.12 54553.70 88888.00 2016-05-02 23:51:47.375 123 12673.52 23.15 54553.68 88888.00 2016-05-02 23:51:47.500 123 12673.52 23.18 54553.62 88888.00 2016-05-02 23:51:47.625 123 12673.52 23.20 54553.62 88888.00 2016-05-02 23:51:47.750 123 12673.55 23.20 54553.60 88888.00 2016-05-02 23:51:47.875 123 12673.60 23.23 54553.62 88888.00 2016-05-02 23:51:48.000 123 12673.62 23.25 54553.62 88888.00 2016-05-02 23:51:48.125 123 12673.62 23.30 54553.62 88888.00 2016-05-02 23:51:48.250 123 12673.65 23.35 54553.62 88888.00 2016-05-02 23:51:48.375 123 12673.70 23.38 54553.62 88888.00 2016-05-02 23:51:48.500 123 12673.73 23.38 54553.60 88888.00 2016-05-02 23:51:48.625 123 12673.75 23.38 54553.60 88888.00 2016-05-02 23:51:48.750 123 12673.77 23.43 54553.57 88888.00 2016-05-02 23:51:48.875 123 12673.83 23.45 54553.57 88888.00 2016-05-02 23:51:49.000 123 12673.85 23.48 54553.57 88888.00 2016-05-02 23:51:49.125 123 12673.83 23.50 54553.60 88888.00 2016-05-02 23:51:49.250 123 12673.90 23.48 54553.55 88888.00 2016-05-02 23:51:49.375 123 12673.95 23.50 54553.53 88888.00 2016-05-02 23:51:49.500 123 12673.90 23.52 54553.53 88888.00 2016-05-02 23:51:49.625 123 12673.95 23.55 54553.53 88888.00 2016-05-02 23:51:49.750 123 12674.00 23.57 54553.50 88888.00 2016-05-02 23:51:49.875 123 12674.05 23.60 54553.50 88888.00 2016-05-02 23:51:50.000 123 12674.05 23.62 54553.47 88888.00 2016-05-02 23:51:50.125 123 12674.10 23.62 54553.45 88888.00 2016-05-02 23:51:50.250 123 12674.15 23.60 54553.43 88888.00 2016-05-02 23:51:50.375 123 12674.20 23.60 54553.40 88888.00 2016-05-02 23:51:50.500 123 12674.23 23.62 54553.38 88888.00 2016-05-02 23:51:50.625 123 12674.30 23.65 54553.35 88888.00 2016-05-02 23:51:50.750 123 12674.38 23.68 54553.35 88888.00 2016-05-02 23:51:50.875 123 12674.38 23.68 54553.35 88888.00 2016-05-02 23:51:51.000 123 12674.40 23.68 54553.35 88888.00 2016-05-02 23:51:51.125 123 12674.45 23.68 54553.35 88888.00 2016-05-02 23:51:51.250 123 12674.50 23.70 54553.38 88888.00 2016-05-02 23:51:51.375 123 12674.58 23.68 54553.38 88888.00 2016-05-02 23:51:51.500 123 12674.58 23.68 54553.35 88888.00 2016-05-02 23:51:51.625 123 12674.58 23.68 54553.32 88888.00 2016-05-02 23:51:51.750 123 12674.62 23.68 54553.30 88888.00 2016-05-02 23:51:51.875 123 12674.70 23.70 54553.30 88888.00 2016-05-02 23:51:52.000 123 12674.75 23.68 54553.28 88888.00 2016-05-02 23:51:52.125 123 12674.75 23.68 54553.25 88888.00 2016-05-02 23:51:52.250 123 12674.67 23.68 54553.22 88888.00 2016-05-02 23:51:52.375 123 12674.75 23.65 54553.20 88888.00 2016-05-02 23:51:52.500 123 12674.85 23.60 54553.18 88888.00 2016-05-02 23:51:52.625 123 12674.90 23.60 54553.18 88888.00 2016-05-02 23:51:52.750 123 12674.95 23.62 54553.15 88888.00 2016-05-02 23:51:52.875 123 12674.95 23.60 54553.12 88888.00 2016-05-02 23:51:53.000 123 12674.98 23.57 54553.10 88888.00 2016-05-02 23:51:53.125 123 12675.12 23.55 54553.07 88888.00 2016-05-02 23:51:53.250 123 12675.15 23.52 54553.10 88888.00 2016-05-02 23:51:53.375 123 12675.17 23.52 54553.10 88888.00 2016-05-02 23:51:53.500 123 12675.23 23.52 54553.07 88888.00 2016-05-02 23:51:53.625 123 12675.27 23.50 54553.05 88888.00 2016-05-02 23:51:53.750 123 12675.30 23.50 54553.03 88888.00 2016-05-02 23:51:53.875 123 12675.35 23.45 54553.03 88888.00 2016-05-02 23:51:54.000 123 12675.42 23.43 54553.03 88888.00 2016-05-02 23:51:54.125 123 12675.45 23.40 54553.03 88888.00 2016-05-02 23:51:54.250 123 12675.48 23.38 54553.03 88888.00 2016-05-02 23:51:54.375 123 12675.55 23.35 54552.97 88888.00 2016-05-02 23:51:54.500 123 12675.55 23.32 54552.97 88888.00 2016-05-02 23:51:54.625 123 12675.65 23.30 54552.95 88888.00 2016-05-02 23:51:54.750 123 12675.67 23.27 54552.93 88888.00 2016-05-02 23:51:54.875 123 12675.75 23.27 54552.93 88888.00 2016-05-02 23:51:55.000 123 12675.77 23.23 54552.93 88888.00 2016-05-02 23:51:55.125 123 12675.80 23.15 54552.90 88888.00 2016-05-02 23:51:55.250 123 12675.77 23.15 54552.90 88888.00 2016-05-02 23:51:55.375 123 12675.80 23.12 54552.90 88888.00 2016-05-02 23:51:55.500 123 12675.85 23.10 54552.90 88888.00 2016-05-02 23:51:55.625 123 12675.90 23.05 54552.88 88888.00 2016-05-02 23:51:55.750 123 12676.00 22.98 54552.90 88888.00 2016-05-02 23:51:55.875 123 12675.98 22.98 54552.90 88888.00 2016-05-02 23:51:56.000 123 12675.98 22.95 54552.90 88888.00 2016-05-02 23:51:56.125 123 12676.05 22.88 54552.88 88888.00 2016-05-02 23:51:56.250 123 12676.05 22.80 54552.88 88888.00 2016-05-02 23:51:56.375 123 12676.15 22.75 54552.88 88888.00 2016-05-02 23:51:56.500 123 12676.20 22.70 54552.85 88888.00 2016-05-02 23:51:56.625 123 12676.20 22.70 54552.85 88888.00 2016-05-02 23:51:56.750 123 12676.25 22.65 54552.88 88888.00 2016-05-02 23:51:56.875 123 12676.33 22.57 54552.85 88888.00 2016-05-02 23:51:57.000 123 12676.33 22.52 54552.82 88888.00 2016-05-02 23:51:57.125 123 12676.27 22.50 54552.82 88888.00 2016-05-02 23:51:57.250 123 12676.30 22.40 54552.85 88888.00 2016-05-02 23:51:57.375 123 12676.38 22.38 54552.88 88888.00 2016-05-02 23:51:57.500 123 12676.45 22.30 54552.88 88888.00 2016-05-02 23:51:57.625 123 12676.50 22.25 54552.88 88888.00 2016-05-02 23:51:57.750 123 12676.48 22.23 54552.85 88888.00 2016-05-02 23:51:57.875 123 12676.52 22.18 54552.85 88888.00 2016-05-02 23:51:58.000 123 12676.58 22.10 54552.82 88888.00 2016-05-02 23:51:58.125 123 12676.60 22.02 54552.85 88888.00 2016-05-02 23:51:58.250 123 12676.60 21.93 54552.85 88888.00 2016-05-02 23:51:58.375 123 12676.67 21.88 54552.85 88888.00 2016-05-02 23:51:58.500 123 12676.67 21.85 54552.85 88888.00 2016-05-02 23:51:58.625 123 12676.73 21.75 54552.85 88888.00 2016-05-02 23:51:58.750 123 12676.73 21.68 54552.82 88888.00 2016-05-02 23:51:58.875 123 12676.75 21.62 54552.88 88888.00 2016-05-02 23:51:59.000 123 12676.75 21.57 54552.85 88888.00 2016-05-02 23:51:59.125 123 12676.77 21.52 54552.85 88888.00 2016-05-02 23:51:59.250 123 12676.80 21.48 54552.88 88888.00 2016-05-02 23:51:59.375 123 12676.80 21.40 54552.85 88888.00 2016-05-02 23:51:59.500 123 12676.80 21.32 54552.85 88888.00 2016-05-02 23:51:59.625 123 12676.83 21.23 54552.88 88888.00 2016-05-02 23:51:59.750 123 12676.85 21.20 54552.88 88888.00 2016-05-02 23:51:59.875 123 12676.83 21.15 54552.90 88888.00 2016-05-02 23:52:00.000 123 12676.83 21.05 54552.88 88888.00 2016-05-02 23:52:00.125 123 12676.83 20.98 54552.90 88888.00 2016-05-02 23:52:00.250 123 12676.83 20.90 54552.93 88888.00 2016-05-02 23:52:00.375 123 12676.85 20.88 54552.95 88888.00 2016-05-02 23:52:00.500 123 12676.90 20.82 54552.93 88888.00 2016-05-02 23:52:00.625 123 12676.92 20.75 54552.95 88888.00 2016-05-02 23:52:00.750 123 12676.92 20.68 54552.95 88888.00 2016-05-02 23:52:00.875 123 12676.98 20.62 54552.97 88888.00 2016-05-02 23:52:01.000 123 12676.95 20.57 54552.95 88888.00 2016-05-02 23:52:01.125 123 12676.90 20.50 54552.97 88888.00 2016-05-02 23:52:01.250 123 12676.85 20.43 54553.03 88888.00 2016-05-02 23:52:01.375 123 12676.85 20.32 54553.00 88888.00 2016-05-02 23:52:01.500 123 12676.83 20.25 54552.97 88888.00 2016-05-02 23:52:01.625 123 12676.83 20.23 54552.97 88888.00 2016-05-02 23:52:01.750 123 12676.88 20.20 54553.00 88888.00 2016-05-02 23:52:01.875 123 12676.85 20.12 54553.00 88888.00 2016-05-02 23:52:02.000 123 12676.77 20.07 54553.00 88888.00 2016-05-02 23:52:02.125 123 12676.77 20.00 54553.03 88888.00 2016-05-02 23:52:02.250 123 12676.80 19.95 54553.07 88888.00 2016-05-02 23:52:02.375 123 12676.85 19.90 54553.07 88888.00 2016-05-02 23:52:02.500 123 12676.80 19.85 54553.07 88888.00 2016-05-02 23:52:02.625 123 12676.77 19.80 54553.07 88888.00 2016-05-02 23:52:02.750 123 12676.83 19.75 54553.10 88888.00 2016-05-02 23:52:02.875 123 12676.85 19.68 54553.12 88888.00 2016-05-02 23:52:03.000 123 12676.80 19.60 54553.15 88888.00 2016-05-02 23:52:03.125 123 12676.73 19.55 54553.18 88888.00 2016-05-02 23:52:03.250 123 12676.67 19.52 54553.20 88888.00 2016-05-02 23:52:03.375 123 12676.70 19.50 54553.18 88888.00 2016-05-02 23:52:03.500 123 12676.67 19.45 54553.20 88888.00 2016-05-02 23:52:03.625 123 12676.65 19.38 54553.18 88888.00 2016-05-02 23:52:03.750 123 12676.58 19.32 54553.20 88888.00 2016-05-02 23:52:03.875 123 12676.58 19.30 54553.22 88888.00 2016-05-02 23:52:04.000 123 12676.60 19.27 54553.25 88888.00 2016-05-02 23:52:04.125 123 12676.60 19.20 54553.25 88888.00 2016-05-02 23:52:04.250 123 12676.62 19.12 54553.25 88888.00 2016-05-02 23:52:04.375 123 12676.65 19.10 54553.25 88888.00 2016-05-02 23:52:04.500 123 12676.62 19.05 54553.25 88888.00 2016-05-02 23:52:04.625 123 12676.58 19.05 54553.28 88888.00 2016-05-02 23:52:04.750 123 12676.52 19.02 54553.30 88888.00 2016-05-02 23:52:04.875 123 12676.50 19.02 54553.30 88888.00 2016-05-02 23:52:05.000 123 12676.50 18.95 54553.30 88888.00 2016-05-02 23:52:05.125 123 12676.48 18.90 54553.32 88888.00 2016-05-02 23:52:05.250 123 12676.48 18.85 54553.32 88888.00 2016-05-02 23:52:05.375 123 12676.45 18.82 54553.35 88888.00 2016-05-02 23:52:05.500 123 12676.42 18.80 54553.35 88888.00 2016-05-02 23:52:05.625 123 12676.48 18.80 54553.35 88888.00 2016-05-02 23:52:05.750 123 12676.48 18.80 54553.38 88888.00 2016-05-02 23:52:05.875 123 12676.45 18.75 54553.38 88888.00 2016-05-02 23:52:06.000 123 12676.45 18.70 54553.38 88888.00 2016-05-02 23:52:06.125 123 12676.40 18.70 54553.45 88888.00 2016-05-02 23:52:06.250 123 12676.38 18.70 54553.45 88888.00 2016-05-02 23:52:06.375 123 12676.45 18.70 54553.45 88888.00 2016-05-02 23:52:06.500 123 12676.42 18.68 54553.45 88888.00 2016-05-02 23:52:06.625 123 12676.40 18.68 54553.47 88888.00 2016-05-02 23:52:06.750 123 12676.40 18.68 54553.45 88888.00 2016-05-02 23:52:06.875 123 12676.33 18.60 54553.47 88888.00 2016-05-02 23:52:07.000 123 12676.33 18.60 54553.45 88888.00 2016-05-02 23:52:07.125 123 12676.27 18.60 54553.47 88888.00 2016-05-02 23:52:07.250 123 12676.23 18.57 54553.50 88888.00 2016-05-02 23:52:07.375 123 12676.27 18.57 54553.50 88888.00 2016-05-02 23:52:07.500 123 12676.35 18.62 54553.50 88888.00 2016-05-02 23:52:07.625 123 12676.30 18.57 54553.50 88888.00 2016-05-02 23:52:07.750 123 12676.25 18.57 54553.47 88888.00 2016-05-02 23:52:07.875 123 12676.27 18.62 54553.50 88888.00 2016-05-02 23:52:08.000 123 12676.30 18.62 54553.47 88888.00 2016-05-02 23:52:08.125 123 12676.30 18.60 54553.50 88888.00 2016-05-02 23:52:08.250 123 12676.20 18.57 54553.50 88888.00 2016-05-02 23:52:08.375 123 12676.15 18.60 54553.47 88888.00 2016-05-02 23:52:08.500 123 12676.15 18.60 54553.47 88888.00 2016-05-02 23:52:08.625 123 12676.15 18.60 54553.47 88888.00 2016-05-02 23:52:08.750 123 12676.10 18.62 54553.50 88888.00 2016-05-02 23:52:08.875 123 12676.10 18.62 54553.50 88888.00 2016-05-02 23:52:09.000 123 12676.10 18.68 54553.50 88888.00 2016-05-02 23:52:09.125 123 12676.15 18.70 54553.50 88888.00 2016-05-02 23:52:09.250 123 12676.17 18.70 54553.53 88888.00 2016-05-02 23:52:09.375 123 12676.17 18.73 54553.50 88888.00 2016-05-02 23:52:09.500 123 12676.12 18.70 54553.50 88888.00 2016-05-02 23:52:09.625 123 12676.10 18.73 54553.50 88888.00 2016-05-02 23:52:09.750 123 12676.15 18.75 54553.50 88888.00 2016-05-02 23:52:09.875 123 12676.23 18.77 54553.53 88888.00 2016-05-02 23:52:10.000 123 12676.15 18.80 54553.53 88888.00 2016-05-02 23:52:10.125 123 12676.12 18.85 54553.53 88888.00 2016-05-02 23:52:10.250 123 12676.10 18.85 54553.53 88888.00 2016-05-02 23:52:10.375 123 12676.12 18.90 54553.53 88888.00 2016-05-02 23:52:10.500 123 12676.15 18.90 54553.53 88888.00 2016-05-02 23:52:10.625 123 12676.12 18.95 54553.55 88888.00 2016-05-02 23:52:10.750 123 12676.10 18.98 54553.53 88888.00 2016-05-02 23:52:10.875 123 12676.15 19.00 54553.55 88888.00 2016-05-02 23:52:11.000 123 12676.15 19.02 54553.50 88888.00 2016-05-02 23:52:11.125 123 12676.15 19.10 54553.53 88888.00 2016-05-02 23:52:11.250 123 12676.10 19.15 54553.50 88888.00 2016-05-02 23:52:11.375 123 12676.05 19.18 54553.47 88888.00 2016-05-02 23:52:11.500 123 12676.10 19.20 54553.50 88888.00 2016-05-02 23:52:11.625 123 12676.12 19.23 54553.47 88888.00 2016-05-02 23:52:11.750 123 12676.10 19.27 54553.47 88888.00 2016-05-02 23:52:11.875 123 12676.08 19.35 54553.47 88888.00 2016-05-02 23:52:12.000 123 12676.10 19.40 54553.47 88888.00 2016-05-02 23:52:12.125 123 12676.08 19.43 54553.45 88888.00 2016-05-02 23:52:12.250 123 12676.08 19.45 54553.45 88888.00 2016-05-02 23:52:12.375 123 12676.08 19.50 54553.45 88888.00 2016-05-02 23:52:12.500 123 12676.10 19.52 54553.40 88888.00 2016-05-02 23:52:12.625 123 12676.12 19.57 54553.43 88888.00 2016-05-02 23:52:12.750 123 12676.17 19.60 54553.43 88888.00 2016-05-02 23:52:12.875 123 12676.17 19.68 54553.43 88888.00 2016-05-02 23:52:13.000 123 12676.15 19.73 54553.43 88888.00 2016-05-02 23:52:13.125 123 12676.12 19.75 54553.45 88888.00 2016-05-02 23:52:13.250 123 12676.17 19.82 54553.43 88888.00 2016-05-02 23:52:13.375 123 12676.23 19.85 54553.40 88888.00 2016-05-02 23:52:13.500 123 12676.25 19.90 54553.38 88888.00 2016-05-02 23:52:13.625 123 12676.20 19.95 54553.35 88888.00 2016-05-02 23:52:13.750 123 12676.20 20.02 54553.35 88888.00 2016-05-02 23:52:13.875 123 12676.20 20.02 54553.38 88888.00 2016-05-02 23:52:14.000 123 12676.23 20.05 54553.35 88888.00 2016-05-02 23:52:14.125 123 12676.25 20.10 54553.32 88888.00 2016-05-02 23:52:14.250 123 12676.27 20.18 54553.35 88888.00 2016-05-02 23:52:14.375 123 12676.35 20.20 54553.32 88888.00 2016-05-02 23:52:14.500 123 12676.38 20.23 54553.32 88888.00 2016-05-02 23:52:14.625 123 12676.35 20.27 54553.30 88888.00 2016-05-02 23:52:14.750 123 12676.27 20.38 54553.30 88888.00 2016-05-02 23:52:14.875 123 12676.23 20.40 54553.28 88888.00 2016-05-02 23:52:15.000 123 12676.27 20.43 54553.25 88888.00 2016-05-02 23:52:15.125 123 12676.38 20.50 54553.25 88888.00 2016-05-02 23:52:15.250 123 12676.40 20.55 54553.25 88888.00 2016-05-02 23:52:15.375 123 12676.40 20.62 54553.25 88888.00 2016-05-02 23:52:15.500 123 12676.38 20.68 54553.22 88888.00 2016-05-02 23:52:15.625 123 12676.40 20.73 54553.20 88888.00 2016-05-02 23:52:15.750 123 12676.48 20.77 54553.20 88888.00 2016-05-02 23:52:15.875 123 12676.52 20.82 54553.20 88888.00 2016-05-02 23:52:16.000 123 12676.52 20.88 54553.18 88888.00 2016-05-02 23:52:16.125 123 12676.50 20.93 54553.20 88888.00 2016-05-02 23:52:16.250 123 12676.50 20.98 54553.20 88888.00 2016-05-02 23:52:16.375 123 12676.58 21.00 54553.20 88888.00 2016-05-02 23:52:16.500 123 12676.58 21.07 54553.18 88888.00 2016-05-02 23:52:16.625 123 12676.65 21.10 54553.18 88888.00 2016-05-02 23:52:16.750 123 12676.65 21.18 54553.12 88888.00 2016-05-02 23:52:16.875 123 12676.60 21.25 54553.12 88888.00 2016-05-02 23:52:17.000 123 12676.60 21.27 54553.10 88888.00 2016-05-02 23:52:17.125 123 12676.65 21.32 54553.07 88888.00 2016-05-02 23:52:17.250 123 12676.65 21.32 54553.10 88888.00 2016-05-02 23:52:17.375 123 12676.70 21.38 54553.05 88888.00 2016-05-02 23:52:17.500 123 12676.73 21.43 54553.05 88888.00 2016-05-02 23:52:17.625 123 12676.77 21.50 54553.03 88888.00 2016-05-02 23:52:17.750 123 12676.80 21.52 54553.03 88888.00 2016-05-02 23:52:17.875 123 12676.83 21.57 54553.03 88888.00 2016-05-02 23:52:18.000 123 12676.85 21.60 54553.00 88888.00 2016-05-02 23:52:18.125 123 12676.85 21.62 54553.00 88888.00 2016-05-02 23:52:18.250 123 12676.83 21.70 54552.97 88888.00 2016-05-02 23:52:18.375 123 12676.80 21.70 54552.97 88888.00 2016-05-02 23:52:18.500 123 12676.83 21.68 54552.97 88888.00 2016-05-02 23:52:18.625 123 12676.85 21.65 54552.97 88888.00 2016-05-02 23:52:18.750 123 12676.90 21.75 54552.95 88888.00 2016-05-02 23:52:18.875 123 12676.92 21.77 54552.93 88888.00 2016-05-02 23:52:19.000 123 12676.95 21.82 54552.93 88888.00 2016-05-02 23:52:19.125 123 12676.98 21.85 54552.93 88888.00 2016-05-02 23:52:19.250 123 12677.02 21.88 54552.90 88888.00 2016-05-02 23:52:19.375 123 12677.02 21.93 54552.90 88888.00 2016-05-02 23:52:19.500 123 12677.00 21.98 54552.88 88888.00 2016-05-02 23:52:19.625 123 12677.08 21.98 54552.90 88888.00 2016-05-02 23:52:19.750 123 12677.12 22.00 54552.88 88888.00 2016-05-02 23:52:19.875 123 12677.12 22.00 54552.88 88888.00 2016-05-02 23:52:20.000 123 12677.12 22.00 54552.85 88888.00 2016-05-02 23:52:20.125 123 12677.15 22.02 54552.88 88888.00 2016-05-02 23:52:20.250 123 12677.15 22.05 54552.85 88888.00 2016-05-02 23:52:20.375 123 12677.17 22.07 54552.85 88888.00 2016-05-02 23:52:20.500 123 12677.15 22.12 54552.82 88888.00 2016-05-02 23:52:20.625 123 12677.10 22.12 54552.85 88888.00 2016-05-02 23:52:20.750 123 12677.10 22.15 54552.85 88888.00 2016-05-02 23:52:20.875 123 12677.12 22.20 54552.85 88888.00 2016-05-02 23:52:21.000 123 12677.12 22.23 54552.85 88888.00 2016-05-02 23:52:21.125 123 12677.20 22.23 54552.82 88888.00 2016-05-02 23:52:21.250 123 12677.23 22.20 54552.82 88888.00 2016-05-02 23:52:21.375 123 12677.25 22.20 54552.82 88888.00 2016-05-02 23:52:21.500 123 12677.27 22.23 54552.80 88888.00 2016-05-02 23:52:21.625 123 12677.27 22.25 54552.80 88888.00 2016-05-02 23:52:21.750 123 12677.25 22.27 54552.80 88888.00 2016-05-02 23:52:21.875 123 12677.25 22.27 54552.82 88888.00 2016-05-02 23:52:22.000 123 12677.25 22.27 54552.80 88888.00 2016-05-02 23:52:22.125 123 12677.25 22.25 54552.82 88888.00 2016-05-02 23:52:22.250 123 12677.30 22.25 54552.80 88888.00 2016-05-02 23:52:22.375 123 12677.40 22.27 54552.80 88888.00 2016-05-02 23:52:22.500 123 12677.42 22.27 54552.80 88888.00 2016-05-02 23:52:22.625 123 12677.35 22.25 54552.78 88888.00 2016-05-02 23:52:22.750 123 12677.27 22.25 54552.78 88888.00 2016-05-02 23:52:22.875 123 12677.33 22.23 54552.80 88888.00 2016-05-02 23:52:23.000 123 12677.38 22.23 54552.78 88888.00 2016-05-02 23:52:23.125 123 12677.35 22.23 54552.80 88888.00 2016-05-02 23:52:23.250 123 12677.30 22.20 54552.82 88888.00 2016-05-02 23:52:23.375 123 12677.33 22.23 54552.80 88888.00 2016-05-02 23:52:23.500 123 12677.30 22.23 54552.82 88888.00 2016-05-02 23:52:23.625 123 12677.30 22.23 54552.82 88888.00 2016-05-02 23:52:23.750 123 12677.33 22.23 54552.80 88888.00 2016-05-02 23:52:23.875 123 12677.33 22.20 54552.80 88888.00 2016-05-02 23:52:24.000 123 12677.33 22.15 54552.82 88888.00 2016-05-02 23:52:24.125 123 12677.33 22.12 54552.82 88888.00 2016-05-02 23:52:24.250 123 12677.33 22.12 54552.85 88888.00 2016-05-02 23:52:24.375 123 12677.35 22.12 54552.85 88888.00 2016-05-02 23:52:24.500 123 12677.27 22.12 54552.88 88888.00 2016-05-02 23:52:24.625 123 12677.25 22.07 54552.85 88888.00 2016-05-02 23:52:24.750 123 12677.30 22.05 54552.85 88888.00 2016-05-02 23:52:24.875 123 12677.30 22.02 54552.85 88888.00 2016-05-02 23:52:25.000 123 12677.30 22.02 54552.85 88888.00 2016-05-02 23:52:25.125 123 12677.33 21.98 54552.88 88888.00 2016-05-02 23:52:25.250 123 12677.33 21.95 54552.90 88888.00 2016-05-02 23:52:25.375 123 12677.27 21.90 54552.90 88888.00 2016-05-02 23:52:25.500 123 12677.25 21.85 54552.90 88888.00 2016-05-02 23:52:25.625 123 12677.23 21.88 54552.90 88888.00 2016-05-02 23:52:25.750 123 12677.23 21.85 54552.93 88888.00 2016-05-02 23:52:25.875 123 12677.23 21.85 54552.95 88888.00 2016-05-02 23:52:26.000 123 12677.23 21.80 54552.95 88888.00 2016-05-02 23:52:26.125 123 12677.25 21.77 54552.97 88888.00 2016-05-02 23:52:26.250 123 12677.23 21.73 54552.97 88888.00 2016-05-02 23:52:26.375 123 12677.20 21.70 54552.97 88888.00 2016-05-02 23:52:26.500 123 12677.20 21.68 54553.00 88888.00 2016-05-02 23:52:26.625 123 12677.17 21.65 54552.97 88888.00 2016-05-02 23:52:26.750 123 12677.10 21.60 54553.00 88888.00 2016-05-02 23:52:26.875 123 12677.10 21.57 54553.00 88888.00 2016-05-02 23:52:27.000 123 12677.10 21.52 54553.00 88888.00 2016-05-02 23:52:27.125 123 12677.08 21.50 54553.05 88888.00 2016-05-02 23:52:27.250 123 12677.05 21.48 54553.03 88888.00 2016-05-02 23:52:27.375 123 12677.08 21.45 54553.05 88888.00 2016-05-02 23:52:27.500 123 12677.02 21.43 54553.07 88888.00 2016-05-02 23:52:27.625 123 12677.02 21.35 54553.10 88888.00 2016-05-02 23:52:27.750 123 12676.98 21.32 54553.10 88888.00 2016-05-02 23:52:27.875 123 12676.92 21.30 54553.12 88888.00 2016-05-02 23:52:28.000 123 12676.95 21.23 54553.10 88888.00 2016-05-02 23:52:28.125 123 12676.90 21.20 54553.12 88888.00 2016-05-02 23:52:28.250 123 12676.85 21.12 54553.18 88888.00 2016-05-02 23:52:28.375 123 12676.85 21.12 54553.18 88888.00 2016-05-02 23:52:28.500 123 12676.80 21.07 54553.20 88888.00 2016-05-02 23:52:28.625 123 12676.75 21.02 54553.20 88888.00 2016-05-02 23:52:28.750 123 12676.80 21.02 54553.20 88888.00 2016-05-02 23:52:28.875 123 12676.75 20.95 54553.22 88888.00 2016-05-02 23:52:29.000 123 12676.67 20.90 54553.25 88888.00 2016-05-02 23:52:29.125 123 12676.62 20.88 54553.28 88888.00 2016-05-02 23:52:29.250 123 12676.55 20.82 54553.30 88888.00 2016-05-02 23:52:29.375 123 12676.55 20.77 54553.30 88888.00 2016-05-02 23:52:29.500 123 12676.52 20.73 54553.30 88888.00 2016-05-02 23:52:29.625 123 12676.52 20.70 54553.32 88888.00 2016-05-02 23:52:29.750 123 12676.50 20.70 54553.32 88888.00 2016-05-02 23:52:29.875 123 12676.50 20.62 54553.32 88888.00 2016-05-02 23:52:30.000 123 12676.48 20.57 54553.38 88888.00 2016-05-02 23:52:30.125 123 12676.52 20.52 54553.38 88888.00 2016-05-02 23:52:30.250 123 12676.42 20.50 54553.43 88888.00 2016-05-02 23:52:30.375 123 12676.38 20.50 54553.40 88888.00 2016-05-02 23:52:30.500 123 12676.35 20.45 54553.43 88888.00 2016-05-02 23:52:30.625 123 12676.38 20.40 54553.43 88888.00 2016-05-02 23:52:30.750 123 12676.30 20.35 54553.43 88888.00 2016-05-02 23:52:30.875 123 12676.27 20.32 54553.45 88888.00 2016-05-02 23:52:31.000 123 12676.27 20.30 54553.47 88888.00 2016-05-02 23:52:31.125 123 12676.25 20.25 54553.50 88888.00 2016-05-02 23:52:31.250 123 12676.25 20.20 54553.53 88888.00 2016-05-02 23:52:31.375 123 12676.27 20.18 54553.55 88888.00 2016-05-02 23:52:31.500 123 12676.27 20.12 54553.57 88888.00 2016-05-02 23:52:31.625 123 12676.25 20.10 54553.55 88888.00 2016-05-02 23:52:31.750 123 12676.23 20.02 54553.55 88888.00 2016-05-02 23:52:31.875 123 12676.10 20.00 54553.57 88888.00 2016-05-02 23:52:32.000 123 12676.08 19.98 54553.57 88888.00 2016-05-02 23:52:32.125 123 12676.08 19.93 54553.60 88888.00 2016-05-02 23:52:32.250 123 12676.05 19.85 54553.60 88888.00 2016-05-02 23:52:32.375 123 12676.05 19.82 54553.62 88888.00 2016-05-02 23:52:32.500 123 12676.02 19.85 54553.62 88888.00 2016-05-02 23:52:32.625 123 12676.02 19.80 54553.65 88888.00 2016-05-02 23:52:32.750 123 12676.00 19.77 54553.68 88888.00 2016-05-02 23:52:32.875 123 12675.98 19.77 54553.70 88888.00 2016-05-02 23:52:33.000 123 12675.92 19.70 54553.70 88888.00 2016-05-02 23:52:33.125 123 12675.88 19.70 54553.70 88888.00 2016-05-02 23:52:33.250 123 12675.85 19.68 54553.75 88888.00 2016-05-02 23:52:33.375 123 12675.90 19.60 54553.75 88888.00 2016-05-02 23:52:33.500 123 12675.90 19.57 54553.70 88888.00 2016-05-02 23:52:33.625 123 12675.92 19.55 54553.75 88888.00 2016-05-02 23:52:33.750 123 12675.92 19.52 54553.75 88888.00 2016-05-02 23:52:33.875 123 12675.90 19.48 54553.78 88888.00 2016-05-02 23:52:34.000 123 12675.88 19.48 54553.80 88888.00 2016-05-02 23:52:34.125 123 12675.80 19.48 54553.82 88888.00 2016-05-02 23:52:34.250 123 12675.75 19.45 54553.82 88888.00 2016-05-02 23:52:34.375 123 12675.77 19.40 54553.80 88888.00 2016-05-02 23:52:34.500 123 12675.73 19.38 54553.80 88888.00 2016-05-02 23:52:34.625 123 12675.73 19.32 54553.85 88888.00 2016-05-02 23:52:34.750 123 12675.75 19.35 54553.85 88888.00 2016-05-02 23:52:34.875 123 12675.75 19.27 54553.88 88888.00 2016-05-02 23:52:35.000 123 12675.67 19.25 54553.88 88888.00 2016-05-02 23:52:35.125 123 12675.70 19.27 54553.88 88888.00 2016-05-02 23:52:35.250 123 12675.73 19.25 54553.93 88888.00 2016-05-02 23:52:35.375 123 12675.67 19.23 54553.90 88888.00 2016-05-02 23:52:35.500 123 12675.62 19.23 54553.90 88888.00 2016-05-02 23:52:35.625 123 12675.67 19.20 54553.90 88888.00 2016-05-02 23:52:35.750 123 12675.65 19.15 54553.93 88888.00 2016-05-02 23:52:35.875 123 12675.62 19.15 54553.95 88888.00 2016-05-02 23:52:36.000 123 12675.58 19.15 54553.95 88888.00 2016-05-02 23:52:36.125 123 12675.55 19.12 54553.95 88888.00 2016-05-02 23:52:36.250 123 12675.55 19.10 54553.97 88888.00 2016-05-02 23:52:36.375 123 12675.55 19.10 54553.97 88888.00 2016-05-02 23:52:36.500 123 12675.55 19.07 54553.97 88888.00 2016-05-02 23:52:36.625 123 12675.55 19.07 54554.03 88888.00 2016-05-02 23:52:36.750 123 12675.52 19.07 54554.00 88888.00 2016-05-02 23:52:36.875 123 12675.58 19.07 54553.97 88888.00 2016-05-02 23:52:37.000 123 12675.52 19.07 54553.97 88888.00 2016-05-02 23:52:37.125 123 12675.52 19.02 54554.00 88888.00 2016-05-02 23:52:37.250 123 12675.48 19.00 54554.00 88888.00 2016-05-02 23:52:37.375 123 12675.45 19.00 54554.00 88888.00 2016-05-02 23:52:37.500 123 12675.48 19.00 54554.00 88888.00 2016-05-02 23:52:37.625 123 12675.52 19.00 54554.00 88888.00 2016-05-02 23:52:37.750 123 12675.55 19.00 54554.00 88888.00 2016-05-02 23:52:37.875 123 12675.55 18.98 54554.00 88888.00 2016-05-02 23:52:38.000 123 12675.60 19.00 54554.00 88888.00 2016-05-02 23:52:38.125 123 12675.58 19.00 54554.00 88888.00 2016-05-02 23:52:38.250 123 12675.50 18.98 54554.00 88888.00 2016-05-02 23:52:38.375 123 12675.50 18.98 54554.00 88888.00 2016-05-02 23:52:38.500 123 12675.50 19.00 54554.00 88888.00 2016-05-02 23:52:38.625 123 12675.48 18.98 54554.00 88888.00 2016-05-02 23:52:38.750 123 12675.45 19.00 54554.00 88888.00 2016-05-02 23:52:38.875 123 12675.48 19.05 54553.97 88888.00 2016-05-02 23:52:39.000 123 12675.50 19.05 54553.97 88888.00 2016-05-02 23:52:39.125 123 12675.48 19.05 54554.00 88888.00 2016-05-02 23:52:39.250 123 12675.55 19.02 54554.00 88888.00 2016-05-02 23:52:39.375 123 12675.55 19.05 54553.97 88888.00 2016-05-02 23:52:39.500 123 12675.50 19.07 54553.97 88888.00 2016-05-02 23:52:39.625 123 12675.48 19.07 54553.97 88888.00 2016-05-02 23:52:39.750 123 12675.58 19.07 54553.97 88888.00 2016-05-02 23:52:39.875 123 12675.60 19.12 54553.97 88888.00 2016-05-02 23:52:40.000 123 12675.60 19.12 54553.93 88888.00 2016-05-02 23:52:40.125 123 12675.52 19.15 54553.93 88888.00 2016-05-02 23:52:40.250 123 12675.52 19.12 54553.95 88888.00 2016-05-02 23:52:40.375 123 12675.55 19.18 54553.95 88888.00 2016-05-02 23:52:40.500 123 12675.55 19.18 54553.95 88888.00 2016-05-02 23:52:40.625 123 12675.60 19.20 54553.93 88888.00 2016-05-02 23:52:40.750 123 12675.65 19.20 54553.90 88888.00 2016-05-02 23:52:40.875 123 12675.70 19.23 54553.93 88888.00 2016-05-02 23:52:41.000 123 12675.67 19.23 54553.88 88888.00 2016-05-02 23:52:41.125 123 12675.60 19.25 54553.88 88888.00 2016-05-02 23:52:41.250 123 12675.65 19.27 54553.88 88888.00 2016-05-02 23:52:41.375 123 12675.70 19.27 54553.82 88888.00 2016-05-02 23:52:41.500 123 12675.65 19.30 54553.80 88888.00 2016-05-02 23:52:41.625 123 12675.65 19.32 54553.82 88888.00 2016-05-02 23:52:41.750 123 12675.65 19.35 54553.80 88888.00 2016-05-02 23:52:41.875 123 12675.60 19.40 54553.80 88888.00 2016-05-02 23:52:42.000 123 12675.67 19.38 54553.78 88888.00 2016-05-02 23:52:42.125 123 12675.73 19.40 54553.78 88888.00 2016-05-02 23:52:42.250 123 12675.75 19.43 54553.82 88888.00 2016-05-02 23:52:42.375 123 12675.77 19.45 54553.80 88888.00 2016-05-02 23:52:42.500 123 12675.73 19.45 54553.75 88888.00 2016-05-02 23:52:42.625 123 12675.70 19.48 54553.72 88888.00 2016-05-02 23:52:42.750 123 12675.73 19.52 54553.70 88888.00 2016-05-02 23:52:42.875 123 12675.80 19.60 54553.70 88888.00 2016-05-02 23:52:43.000 123 12675.83 19.62 54553.70 88888.00 2016-05-02 23:52:43.125 123 12675.83 19.62 54553.70 88888.00 2016-05-02 23:52:43.250 123 12675.85 19.68 54553.65 88888.00 2016-05-02 23:52:43.375 123 12675.85 19.70 54553.68 88888.00 2016-05-02 23:52:43.500 123 12675.90 19.73 54553.65 88888.00 2016-05-02 23:52:43.625 123 12675.95 19.77 54553.65 88888.00 2016-05-02 23:52:43.750 123 12675.95 19.82 54553.62 88888.00 2016-05-02 23:52:43.875 123 12675.95 19.82 54553.60 88888.00 2016-05-02 23:52:44.000 123 12676.00 19.80 54553.57 88888.00 2016-05-02 23:52:44.125 123 12676.00 19.88 54553.57 88888.00 2016-05-02 23:52:44.250 123 12676.02 19.90 54553.55 88888.00 2016-05-02 23:52:44.375 123 12676.10 19.90 54553.55 88888.00 2016-05-02 23:52:44.500 123 12676.15 19.90 54553.50 88888.00 2016-05-02 23:52:44.625 123 12676.15 19.90 54553.47 88888.00 2016-05-02 23:52:44.750 123 12676.12 19.95 54553.45 88888.00 2016-05-02 23:52:44.875 123 12676.17 20.00 54553.45 88888.00 2016-05-02 23:52:45.000 123 12676.15 20.02 54553.43 88888.00 2016-05-02 23:52:45.125 123 12676.20 20.02 54553.43 88888.00 2016-05-02 23:52:45.250 123 12676.23 20.02 54553.43 88888.00 2016-05-02 23:52:45.375 123 12676.25 20.05 54553.38 88888.00 2016-05-02 23:52:45.500 123 12676.30 20.05 54553.35 88888.00 2016-05-02 23:52:45.625 123 12676.40 20.07 54553.35 88888.00 2016-05-02 23:52:45.750 123 12676.45 20.12 54553.35 88888.00 2016-05-02 23:52:45.875 123 12676.42 20.15 54553.32 88888.00 2016-05-02 23:52:46.000 123 12676.40 20.15 54553.30 88888.00 2016-05-02 23:52:46.125 123 12676.35 20.15 54553.30 88888.00 2016-05-02 23:52:46.250 123 12676.42 20.15 54553.30 88888.00 2016-05-02 23:52:46.375 123 12676.55 20.18 54553.28 88888.00 2016-05-02 23:52:46.500 123 12676.60 20.25 54553.30 88888.00 2016-05-02 23:52:46.625 123 12676.62 20.25 54553.25 88888.00 2016-05-02 23:52:46.750 123 12676.65 20.25 54553.22 88888.00 2016-05-02 23:52:46.875 123 12676.67 20.25 54553.22 88888.00 2016-05-02 23:52:47.000 123 12676.73 20.27 54553.20 88888.00 2016-05-02 23:52:47.125 123 12676.77 20.35 54553.20 88888.00 2016-05-02 23:52:47.250 123 12676.80 20.32 54553.22 88888.00 2016-05-02 23:52:47.375 123 12676.85 20.35 54553.20 88888.00 2016-05-02 23:52:47.500 123 12676.85 20.40 54553.15 88888.00 2016-05-02 23:52:47.625 123 12676.83 20.45 54553.15 88888.00 2016-05-02 23:52:47.750 123 12676.85 20.45 54553.12 88888.00 2016-05-02 23:52:47.875 123 12676.92 20.43 54553.07 88888.00 2016-05-02 23:52:48.000 123 12677.05 20.45 54553.05 88888.00 2016-05-02 23:52:48.125 123 12677.10 20.48 54553.05 88888.00 2016-05-02 23:52:48.250 123 12677.15 20.45 54553.03 88888.00 2016-05-02 23:52:48.375 123 12677.20 20.48 54553.03 88888.00 2016-05-02 23:52:48.500 123 12677.17 20.50 54553.00 88888.00 2016-05-02 23:52:48.625 123 12677.15 20.50 54553.00 88888.00 2016-05-02 23:52:48.750 123 12677.20 20.52 54553.00 88888.00 2016-05-02 23:52:48.875 123 12677.25 20.55 54553.00 88888.00 2016-05-02 23:52:49.000 123 12677.35 20.57 54552.93 88888.00 2016-05-02 23:52:49.125 123 12677.38 20.55 54552.95 88888.00 2016-05-02 23:52:49.250 123 12677.35 20.52 54552.95 88888.00 2016-05-02 23:52:49.375 123 12677.40 20.55 54552.93 88888.00 2016-05-02 23:52:49.500 123 12677.50 20.52 54552.88 88888.00 2016-05-02 23:52:49.625 123 12677.55 20.50 54552.90 88888.00 2016-05-02 23:52:49.750 123 12677.58 20.52 54552.88 88888.00 2016-05-02 23:52:49.875 123 12677.58 20.52 54552.90 88888.00 2016-05-02 23:52:50.000 123 12677.60 20.50 54552.88 88888.00 2016-05-02 23:52:50.125 123 12677.58 20.50 54552.85 88888.00 2016-05-02 23:52:50.250 123 12677.58 20.50 54552.85 88888.00 2016-05-02 23:52:50.375 123 12677.62 20.50 54552.88 88888.00 2016-05-02 23:52:50.500 123 12677.60 20.50 54552.82 88888.00 2016-05-02 23:52:50.625 123 12677.58 20.48 54552.85 88888.00 2016-05-02 23:52:50.750 123 12677.60 20.48 54552.85 88888.00 2016-05-02 23:52:50.875 123 12677.62 20.52 54552.82 88888.00 2016-05-02 23:52:51.000 123 12677.67 20.50 54552.85 88888.00 2016-05-02 23:52:51.125 123 12677.70 20.48 54552.85 88888.00 2016-05-02 23:52:51.250 123 12677.70 20.48 54552.85 88888.00 2016-05-02 23:52:51.375 123 12677.73 20.43 54552.82 88888.00 2016-05-02 23:52:51.500 123 12677.80 20.43 54552.80 88888.00 2016-05-02 23:52:51.625 123 12677.80 20.43 54552.80 88888.00 2016-05-02 23:52:51.750 123 12677.75 20.40 54552.78 88888.00 2016-05-02 23:52:51.875 123 12677.77 20.40 54552.78 88888.00 2016-05-02 23:52:52.000 123 12677.85 20.40 54552.75 88888.00 2016-05-02 23:52:52.125 123 12677.90 20.40 54552.78 88888.00 2016-05-02 23:52:52.250 123 12677.85 20.38 54552.78 88888.00 2016-05-02 23:52:52.375 123 12677.90 20.35 54552.78 88888.00 2016-05-02 23:52:52.500 123 12677.92 20.27 54552.78 88888.00 2016-05-02 23:52:52.625 123 12677.88 20.27 54552.78 88888.00 2016-05-02 23:52:52.750 123 12677.90 20.27 54552.78 88888.00 2016-05-02 23:52:52.875 123 12677.95 20.25 54552.75 88888.00 2016-05-02 23:52:53.000 123 12677.98 20.23 54552.75 88888.00 2016-05-02 23:52:53.125 123 12677.95 20.20 54552.78 88888.00 2016-05-02 23:52:53.250 123 12677.95 20.18 54552.80 88888.00 2016-05-02 23:52:53.375 123 12677.92 20.18 54552.80 88888.00 2016-05-02 23:52:53.500 123 12677.95 20.15 54552.78 88888.00 2016-05-02 23:52:53.625 123 12678.02 20.12 54552.78 88888.00 2016-05-02 23:52:53.750 123 12678.05 20.10 54552.78 88888.00 2016-05-02 23:52:53.875 123 12678.02 20.10 54552.80 88888.00 2016-05-02 23:52:54.000 123 12678.00 20.05 54552.80 88888.00 2016-05-02 23:52:54.125 123 12678.05 20.05 54552.82 88888.00 2016-05-02 23:52:54.250 123 12678.08 20.00 54552.82 88888.00 2016-05-02 23:52:54.375 123 12678.08 20.00 54552.82 88888.00 2016-05-02 23:52:54.500 123 12678.02 19.95 54552.80 88888.00 2016-05-02 23:52:54.625 123 12678.02 19.93 54552.80 88888.00 2016-05-02 23:52:54.750 123 12678.02 19.90 54552.80 88888.00 2016-05-02 23:52:54.875 123 12678.02 19.90 54552.80 88888.00 2016-05-02 23:52:55.000 123 12678.00 19.88 54552.80 88888.00 2016-05-02 23:52:55.125 123 12678.00 19.85 54552.82 88888.00 2016-05-02 23:52:55.250 123 12677.98 19.80 54552.85 88888.00 2016-05-02 23:52:55.375 123 12678.02 19.80 54552.85 88888.00 2016-05-02 23:52:55.500 123 12678.08 19.77 54552.85 88888.00 2016-05-02 23:52:55.625 123 12678.08 19.75 54552.88 88888.00 2016-05-02 23:52:55.750 123 12678.12 19.70 54552.88 88888.00 2016-05-02 23:52:55.875 123 12678.05 19.68 54552.88 88888.00 2016-05-02 23:52:56.000 123 12678.08 19.62 54552.88 88888.00 2016-05-02 23:52:56.125 123 12678.02 19.60 54552.90 88888.00 2016-05-02 23:52:56.250 123 12677.90 19.60 54552.93 88888.00 2016-05-02 23:52:56.375 123 12677.88 19.60 54552.95 88888.00 2016-05-02 23:52:56.500 123 12677.90 19.55 54552.95 88888.00 2016-05-02 23:52:56.625 123 12677.95 19.52 54552.95 88888.00 2016-05-02 23:52:56.750 123 12677.95 19.50 54553.00 88888.00 2016-05-02 23:52:56.875 123 12677.90 19.45 54553.00 88888.00 2016-05-02 23:52:57.000 123 12677.95 19.43 54553.00 88888.00 2016-05-02 23:52:57.125 123 12677.98 19.43 54553.00 88888.00 2016-05-02 23:52:57.250 123 12677.98 19.43 54553.05 88888.00 2016-05-02 23:52:57.375 123 12677.92 19.40 54553.10 88888.00 2016-05-02 23:52:57.500 123 12677.83 19.35 54553.10 88888.00 2016-05-02 23:52:57.625 123 12677.85 19.32 54553.12 88888.00 2016-05-02 23:52:57.750 123 12677.88 19.30 54553.10 88888.00 2016-05-02 23:52:57.875 123 12677.85 19.27 54553.12 88888.00 2016-05-02 23:52:58.000 123 12677.85 19.25 54553.12 88888.00 2016-05-02 23:52:58.125 123 12677.83 19.25 54553.12 88888.00 2016-05-02 23:52:58.250 123 12677.80 19.23 54553.15 88888.00 2016-05-02 23:52:58.375 123 12677.83 19.18 54553.15 88888.00 2016-05-02 23:52:58.500 123 12677.80 19.18 54553.18 88888.00 2016-05-02 23:52:58.625 123 12677.80 19.20 54553.20 88888.00 2016-05-02 23:52:58.750 123 12677.80 19.20 54553.22 88888.00 2016-05-02 23:52:58.875 123 12677.73 19.15 54553.22 88888.00 2016-05-02 23:52:59.000 123 12677.70 19.10 54553.22 88888.00 2016-05-02 23:52:59.125 123 12677.75 19.10 54553.25 88888.00 2016-05-02 23:52:59.250 123 12677.77 19.10 54553.30 88888.00 2016-05-02 23:52:59.375 123 12677.75 19.10 54553.30 88888.00 2016-05-02 23:52:59.500 123 12677.73 19.07 54553.32 88888.00 2016-05-02 23:52:59.625 123 12677.73 19.05 54553.35 88888.00 2016-05-02 23:52:59.750 123 12677.75 19.02 54553.35 88888.00 2016-05-02 23:52:59.875 123 12677.67 19.05 54553.38 88888.00 2016-05-02 23:53:00.000 123 12677.60 19.05 54553.40 88888.00 2016-05-02 23:53:00.125 123 12677.62 19.02 54553.43 88888.00 2016-05-02 23:53:00.250 123 12677.60 18.98 54553.45 88888.00 2016-05-02 23:53:00.375 123 12677.55 19.00 54553.47 88888.00 2016-05-02 23:53:00.500 123 12677.52 18.98 54553.50 88888.00 2016-05-02 23:53:00.625 123 12677.55 19.00 54553.53 88888.00 2016-05-02 23:53:00.750 123 12677.48 19.00 54553.53 88888.00 2016-05-02 23:53:00.875 123 12677.45 18.98 54553.53 88888.00 2016-05-02 23:53:01.000 123 12677.48 18.93 54553.53 88888.00 2016-05-02 23:53:01.125 123 12677.45 18.95 54553.55 88888.00 2016-05-02 23:53:01.250 123 12677.42 18.98 54553.57 88888.00 2016-05-02 23:53:01.375 123 12677.40 18.95 54553.60 88888.00 2016-05-02 23:53:01.500 123 12677.33 18.95 54553.62 88888.00 2016-05-02 23:53:01.625 123 12677.25 18.93 54553.62 88888.00 2016-05-02 23:53:01.750 123 12677.27 18.93 54553.62 88888.00 2016-05-02 23:53:01.875 123 12677.27 18.93 54553.65 88888.00 2016-05-02 23:53:02.000 123 12677.23 18.90 54553.65 88888.00 2016-05-02 23:53:02.125 123 12677.12 18.95 54553.68 88888.00 2016-05-02 23:53:02.250 123 12677.10 18.95 54553.70 88888.00 2016-05-02 23:53:02.375 123 12677.15 18.95 54553.70 88888.00 2016-05-02 23:53:02.500 123 12677.10 18.98 54553.72 88888.00 2016-05-02 23:53:02.625 123 12677.05 18.98 54553.72 88888.00 2016-05-02 23:53:02.750 123 12677.00 18.98 54553.75 88888.00 2016-05-02 23:53:02.875 123 12676.95 18.98 54553.75 88888.00 2016-05-02 23:53:03.000 123 12676.92 18.95 54553.78 88888.00 2016-05-02 23:53:03.125 123 12676.85 19.00 54553.80 88888.00 2016-05-02 23:53:03.250 123 12676.83 19.05 54553.85 88888.00 2016-05-02 23:53:03.375 123 12676.85 19.05 54553.88 88888.00 2016-05-02 23:53:03.500 123 12676.77 19.05 54553.90 88888.00 2016-05-02 23:53:03.625 123 12676.73 19.05 54553.90 88888.00 2016-05-02 23:53:03.750 123 12676.77 19.05 54553.93 88888.00 2016-05-02 23:53:03.875 123 12676.77 19.07 54553.90 88888.00 2016-05-02 23:53:04.000 123 12676.73 19.07 54553.93 88888.00 2016-05-02 23:53:04.125 123 12676.67 19.10 54553.93 88888.00 2016-05-02 23:53:04.250 123 12676.60 19.10 54553.95 88888.00 2016-05-02 23:53:04.375 123 12676.62 19.12 54553.95 88888.00 2016-05-02 23:53:04.500 123 12676.60 19.10 54554.00 88888.00 2016-05-02 23:53:04.625 123 12676.50 19.10 54554.00 88888.00 2016-05-02 23:53:04.750 123 12676.45 19.12 54554.03 88888.00 2016-05-02 23:53:04.875 123 12676.45 19.15 54554.07 88888.00 2016-05-02 23:53:05.000 123 12676.42 19.18 54554.05 88888.00 2016-05-02 23:53:05.125 123 12676.38 19.20 54554.07 88888.00 2016-05-02 23:53:05.250 123 12676.30 19.20 54554.07 88888.00 2016-05-02 23:53:05.375 123 12676.33 19.20 54554.07 88888.00 2016-05-02 23:53:05.500 123 12676.33 19.23 54554.12 88888.00 2016-05-02 23:53:05.625 123 12676.33 19.27 54554.10 88888.00 2016-05-02 23:53:05.750 123 12676.27 19.30 54554.12 88888.00 2016-05-02 23:53:05.875 123 12676.25 19.30 54554.15 88888.00 2016-05-02 23:53:06.000 123 12676.23 19.30 54554.15 88888.00 2016-05-02 23:53:06.125 123 12676.15 19.35 54554.18 88888.00 2016-05-02 23:53:06.250 123 12676.08 19.38 54554.18 88888.00 2016-05-02 23:53:06.375 123 12676.05 19.40 54554.20 88888.00 2016-05-02 23:53:06.500 123 12676.00 19.40 54554.20 88888.00 2016-05-02 23:53:06.625 123 12675.98 19.40 54554.20 88888.00 2016-05-02 23:53:06.750 123 12676.00 19.43 54554.20 88888.00 2016-05-02 23:53:06.875 123 12676.00 19.48 54554.25 88888.00 2016-05-02 23:53:07.000 123 12675.95 19.50 54554.22 88888.00 2016-05-02 23:53:07.125 123 12675.85 19.52 54554.25 88888.00 2016-05-02 23:53:07.250 123 12675.77 19.55 54554.25 88888.00 2016-05-02 23:53:07.375 123 12675.77 19.55 54554.25 88888.00 2016-05-02 23:53:07.500 123 12675.75 19.57 54554.25 88888.00 2016-05-02 23:53:07.625 123 12675.73 19.62 54554.28 88888.00 2016-05-02 23:53:07.750 123 12675.65 19.65 54554.25 88888.00 2016-05-02 23:53:07.875 123 12675.65 19.68 54554.28 88888.00 2016-05-02 23:53:08.000 123 12675.62 19.68 54554.28 88888.00 2016-05-02 23:53:08.125 123 12675.60 19.73 54554.28 88888.00 2016-05-02 23:53:08.250 123 12675.58 19.73 54554.28 88888.00 2016-05-02 23:53:08.375 123 12675.52 19.73 54554.30 88888.00 2016-05-02 23:53:08.500 123 12675.48 19.77 54554.30 88888.00 2016-05-02 23:53:08.625 123 12675.40 19.82 54554.30 88888.00 2016-05-02 23:53:08.750 123 12675.40 19.85 54554.35 88888.00 2016-05-02 23:53:08.875 123 12675.42 19.85 54554.35 88888.00 2016-05-02 23:53:09.000 123 12675.48 19.88 54554.35 88888.00 2016-05-02 23:53:09.125 123 12675.48 19.95 54554.35 88888.00 2016-05-02 23:53:09.250 123 12675.42 19.98 54554.38 88888.00 2016-05-02 23:53:09.375 123 12675.35 20.00 54554.38 88888.00 2016-05-02 23:53:09.500 123 12675.27 19.98 54554.38 88888.00 2016-05-02 23:53:09.625 123 12675.23 20.00 54554.38 88888.00 2016-05-02 23:53:09.750 123 12675.23 20.05 54554.38 88888.00 2016-05-02 23:53:09.875 123 12675.23 20.10 54554.38 88888.00 2016-05-02 23:53:10.000 123 12675.30 20.10 54554.35 88888.00 2016-05-02 23:53:10.125 123 12675.27 20.15 54554.38 88888.00 2016-05-02 23:53:10.250 123 12675.17 20.20 54554.40 88888.00 2016-05-02 23:53:10.375 123 12675.15 20.23 54554.40 88888.00 2016-05-02 23:53:10.500 123 12675.15 20.20 54554.40 88888.00 2016-05-02 23:53:10.625 123 12675.12 20.23 54554.38 88888.00 2016-05-02 23:53:10.750 123 12675.12 20.25 54554.38 88888.00 2016-05-02 23:53:10.875 123 12675.12 20.32 54554.40 88888.00 2016-05-02 23:53:11.000 123 12675.08 20.35 54554.38 88888.00 2016-05-02 23:53:11.125 123 12675.05 20.38 54554.38 88888.00 2016-05-02 23:53:11.250 123 12675.05 20.38 54554.38 88888.00 2016-05-02 23:53:11.375 123 12675.10 20.35 54554.38 88888.00 2016-05-02 23:53:11.500 123 12675.15 20.40 54554.38 88888.00 2016-05-02 23:53:11.625 123 12675.17 20.45 54554.35 88888.00 2016-05-02 23:53:11.750 123 12675.17 20.45 54554.35 88888.00 2016-05-02 23:53:11.875 123 12675.15 20.48 54554.38 88888.00 2016-05-02 23:53:12.000 123 12675.12 20.50 54554.35 88888.00 2016-05-02 23:53:12.125 123 12675.08 20.50 54554.35 88888.00 2016-05-02 23:53:12.250 123 12675.08 20.52 54554.30 88888.00 2016-05-02 23:53:12.375 123 12675.12 20.55 54554.30 88888.00 2016-05-02 23:53:12.500 123 12675.12 20.57 54554.32 88888.00 2016-05-02 23:53:12.625 123 12675.08 20.57 54554.32 88888.00 2016-05-02 23:53:12.750 123 12675.10 20.62 54554.35 88888.00 2016-05-02 23:53:12.875 123 12675.10 20.62 54554.30 88888.00 2016-05-02 23:53:13.000 123 12675.10 20.65 54554.30 88888.00 2016-05-02 23:53:13.125 123 12675.12 20.65 54554.28 88888.00 2016-05-02 23:53:13.250 123 12675.08 20.65 54554.28 88888.00 2016-05-02 23:53:13.375 123 12675.08 20.68 54554.28 88888.00 2016-05-02 23:53:13.500 123 12675.08 20.68 54554.25 88888.00 2016-05-02 23:53:13.625 123 12675.05 20.73 54554.28 88888.00 2016-05-02 23:53:13.750 123 12675.08 20.73 54554.28 88888.00 2016-05-02 23:53:13.875 123 12675.10 20.73 54554.28 88888.00 2016-05-02 23:53:14.000 123 12675.15 20.70 54554.25 88888.00 2016-05-02 23:53:14.125 123 12675.15 20.75 54554.22 88888.00 2016-05-02 23:53:14.250 123 12675.15 20.77 54554.22 88888.00 2016-05-02 23:53:14.375 123 12675.20 20.77 54554.22 88888.00 2016-05-02 23:53:14.500 123 12675.23 20.77 54554.22 88888.00 2016-05-02 23:53:14.625 123 12675.20 20.80 54554.22 88888.00 2016-05-02 23:53:14.750 123 12675.17 20.82 54554.20 88888.00 2016-05-02 23:53:14.875 123 12675.15 20.77 54554.20 88888.00 2016-05-02 23:53:15.000 123 12675.17 20.75 54554.15 88888.00 2016-05-02 23:53:15.125 123 12675.20 20.77 54554.20 88888.00 2016-05-02 23:53:15.250 123 12675.17 20.80 54554.20 88888.00 2016-05-02 23:53:15.375 123 12675.23 20.80 54554.18 88888.00 2016-05-02 23:53:15.500 123 12675.23 20.82 54554.15 88888.00 2016-05-02 23:53:15.625 123 12675.25 20.80 54554.12 88888.00 2016-05-02 23:53:15.750 123 12675.27 20.77 54554.15 88888.00 2016-05-02 23:53:15.875 123 12675.27 20.80 54554.15 88888.00 2016-05-02 23:53:16.000 123 12675.30 20.82 54554.15 88888.00 2016-05-02 23:53:16.125 123 12675.30 20.80 54554.10 88888.00 2016-05-02 23:53:16.250 123 12675.35 20.80 54554.07 88888.00 2016-05-02 23:53:16.375 123 12675.38 20.82 54554.12 88888.00 2016-05-02 23:53:16.500 123 12675.38 20.82 54554.10 88888.00 2016-05-02 23:53:16.625 123 12675.38 20.82 54554.10 88888.00 2016-05-02 23:53:16.750 123 12675.40 20.77 54554.07 88888.00 2016-05-02 23:53:16.875 123 12675.40 20.80 54554.05 88888.00 2016-05-02 23:53:17.000 123 12675.42 20.80 54554.05 88888.00 2016-05-02 23:53:17.125 123 12675.42 20.80 54554.05 88888.00 2016-05-02 23:53:17.250 123 12675.42 20.77 54554.05 88888.00 2016-05-02 23:53:17.375 123 12675.50 20.75 54554.05 88888.00 2016-05-02 23:53:17.500 123 12675.52 20.75 54554.05 88888.00 2016-05-02 23:53:17.625 123 12675.52 20.75 54554.03 88888.00 2016-05-02 23:53:17.750 123 12675.50 20.75 54554.03 88888.00 2016-05-02 23:53:17.875 123 12675.52 20.73 54554.05 88888.00 2016-05-02 23:53:18.000 123 12675.60 20.73 54554.03 88888.00 2016-05-02 23:53:18.125 123 12675.62 20.70 54554.00 88888.00 2016-05-02 23:53:18.250 123 12675.60 20.68 54554.03 88888.00 2016-05-02 23:53:18.375 123 12675.62 20.68 54554.03 88888.00 2016-05-02 23:53:18.500 123 12675.65 20.65 54554.00 88888.00 2016-05-02 23:53:18.625 123 12675.62 20.62 54554.00 88888.00 2016-05-02 23:53:18.750 123 12675.60 20.62 54554.00 88888.00 2016-05-02 23:53:18.875 123 12675.65 20.57 54553.95 88888.00 2016-05-02 23:53:19.000 123 12675.67 20.60 54553.95 88888.00 2016-05-02 23:53:19.125 123 12675.75 20.62 54553.97 88888.00 2016-05-02 23:53:19.250 123 12675.70 20.57 54553.97 88888.00 2016-05-02 23:53:19.375 123 12675.73 20.52 54553.97 88888.00 2016-05-02 23:53:19.500 123 12675.73 20.50 54553.95 88888.00 2016-05-02 23:53:19.625 123 12675.77 20.48 54553.95 88888.00 2016-05-02 23:53:19.750 123 12675.83 20.43 54553.93 88888.00 2016-05-02 23:53:19.875 123 12675.83 20.43 54553.93 88888.00 2016-05-02 23:53:20.000 123 12675.83 20.43 54553.93 88888.00 2016-05-02 23:53:20.125 123 12675.90 20.40 54553.93 88888.00 2016-05-02 23:53:20.250 123 12675.90 20.35 54553.93 88888.00 2016-05-02 23:53:20.375 123 12675.88 20.35 54553.95 88888.00 2016-05-02 23:53:20.500 123 12675.83 20.32 54553.90 88888.00 2016-05-02 23:53:20.625 123 12675.88 20.30 54553.88 88888.00 2016-05-02 23:53:20.750 123 12675.98 20.25 54553.88 88888.00 2016-05-02 23:53:20.875 123 12676.00 20.25 54553.90 88888.00 2016-05-02 23:53:21.000 123 12675.92 20.25 54553.90 88888.00 2016-05-02 23:53:21.125 123 12675.90 20.25 54553.93 88888.00 2016-05-02 23:53:21.250 123 12675.92 20.23 54553.93 88888.00 2016-05-02 23:53:21.375 123 12676.00 20.18 54553.90 88888.00 2016-05-02 23:53:21.500 123 12675.98 20.20 54553.90 88888.00 2016-05-02 23:53:21.625 123 12675.98 20.15 54553.90 88888.00 2016-05-02 23:53:21.750 123 12676.02 20.12 54553.90 88888.00 2016-05-02 23:53:21.875 123 12676.05 20.12 54553.93 88888.00 2016-05-02 23:53:22.000 123 12676.05 20.10 54553.90 88888.00 2016-05-02 23:53:22.125 123 12676.00 20.07 54553.93 88888.00 2016-05-02 23:53:22.250 123 12676.00 20.02 54553.95 88888.00 2016-05-02 23:53:22.375 123 12676.02 20.00 54553.95 88888.00 2016-05-02 23:53:22.500 123 12676.05 20.00 54553.93 88888.00 2016-05-02 23:53:22.625 123 12676.15 19.98 54553.95 88888.00 2016-05-02 23:53:22.750 123 12676.17 19.98 54553.95 88888.00 2016-05-02 23:53:22.875 123 12676.15 19.93 54553.95 88888.00 2016-05-02 23:53:23.000 123 12676.12 19.93 54553.93 88888.00 2016-05-02 23:53:23.125 123 12676.10 19.90 54553.93 88888.00 2016-05-02 23:53:23.250 123 12676.20 19.85 54553.93 88888.00 2016-05-02 23:53:23.375 123 12676.20 19.85 54553.93 88888.00 2016-05-02 23:53:23.500 123 12676.20 19.85 54553.93 88888.00 2016-05-02 23:53:23.625 123 12676.23 19.82 54553.93 88888.00 2016-05-02 23:53:23.750 123 12676.27 19.80 54553.93 88888.00 2016-05-02 23:53:23.875 123 12676.27 19.77 54553.95 88888.00 2016-05-02 23:53:24.000 123 12676.20 19.77 54553.95 88888.00 2016-05-02 23:53:24.125 123 12676.17 19.75 54553.95 88888.00 2016-05-02 23:53:24.250 123 12676.20 19.70 54553.97 88888.00 2016-05-02 23:53:24.375 123 12676.30 19.73 54553.95 88888.00 2016-05-02 23:53:24.500 123 12676.35 19.70 54553.97 88888.00 2016-05-02 23:53:24.625 123 12676.35 19.70 54553.97 88888.00 2016-05-02 23:53:24.750 123 12676.38 19.70 54554.00 88888.00 2016-05-02 23:53:24.875 123 12676.35 19.68 54554.03 88888.00 2016-05-02 23:53:25.000 123 12676.35 19.68 54554.03 88888.00 2016-05-02 23:53:25.125 123 12676.33 19.65 54554.03 88888.00 2016-05-02 23:53:25.250 123 12676.33 19.65 54554.05 88888.00 2016-05-02 23:53:25.375 123 12676.35 19.65 54554.05 88888.00 2016-05-02 23:53:25.500 123 12676.35 19.65 54554.05 88888.00 2016-05-02 23:53:25.625 123 12676.30 19.65 54554.05 88888.00 2016-05-02 23:53:25.750 123 12676.30 19.65 54554.05 88888.00 2016-05-02 23:53:25.875 123 12676.25 19.62 54554.05 88888.00 2016-05-02 23:53:26.000 123 12676.27 19.60 54554.05 88888.00 2016-05-02 23:53:26.125 123 12676.35 19.57 54554.05 88888.00 2016-05-02 23:53:26.250 123 12676.30 19.57 54554.07 88888.00 2016-05-02 23:53:26.375 123 12676.35 19.57 54554.05 88888.00 2016-05-02 23:53:26.500 123 12676.33 19.55 54554.05 88888.00 2016-05-02 23:53:26.625 123 12676.33 19.57 54554.07 88888.00 2016-05-02 23:53:26.750 123 12676.30 19.57 54554.07 88888.00 2016-05-02 23:53:26.875 123 12676.27 19.55 54554.07 88888.00 2016-05-02 23:53:27.000 123 12676.30 19.50 54554.05 88888.00 2016-05-02 23:53:27.125 123 12676.23 19.50 54554.07 88888.00 2016-05-02 23:53:27.250 123 12676.23 19.52 54554.05 88888.00 2016-05-02 23:53:27.375 123 12676.35 19.52 54554.10 88888.00 2016-05-02 23:53:27.500 123 12676.38 19.52 54554.05 88888.00 2016-05-02 23:53:27.625 123 12676.33 19.50 54554.05 88888.00 2016-05-02 23:53:27.750 123 12676.23 19.50 54554.10 88888.00 2016-05-02 23:53:27.875 123 12676.20 19.52 54554.10 88888.00 2016-05-02 23:53:28.000 123 12676.23 19.50 54554.12 88888.00 2016-05-02 23:53:28.125 123 12676.20 19.50 54554.15 88888.00 2016-05-02 23:53:28.250 123 12676.20 19.55 54554.18 88888.00 2016-05-02 23:53:28.375 123 12676.25 19.55 54554.18 88888.00 2016-05-02 23:53:28.500 123 12676.27 19.55 54554.18 88888.00 2016-05-02 23:53:28.625 123 12676.33 19.55 54554.18 88888.00 2016-05-02 23:53:28.750 123 12676.33 19.55 54554.18 88888.00 2016-05-02 23:53:28.875 123 12676.25 19.55 54554.22 88888.00 2016-05-02 23:53:29.000 123 12676.23 19.57 54554.18 88888.00 2016-05-02 23:53:29.125 123 12676.12 19.57 54554.20 88888.00 2016-05-02 23:53:29.250 123 12676.12 19.55 54554.22 88888.00 2016-05-02 23:53:29.375 123 12676.12 19.57 54554.22 88888.00 2016-05-02 23:53:29.500 123 12676.12 19.62 54554.22 88888.00 2016-05-02 23:53:29.625 123 12676.10 19.62 54554.22 88888.00 2016-05-02 23:53:29.750 123 12676.08 19.65 54554.25 88888.00 2016-05-02 23:53:29.875 123 12676.08 19.65 54554.25 88888.00 2016-05-02 23:53:30.000 123 12676.08 19.62 54554.25 88888.00 2016-05-02 23:53:30.125 123 12676.05 19.62 54554.28 88888.00 2016-05-02 23:53:30.250 123 12676.02 19.65 54554.28 88888.00 2016-05-02 23:53:30.375 123 12676.05 19.65 54554.28 88888.00 2016-05-02 23:53:30.500 123 12676.05 19.65 54554.28 88888.00 2016-05-02 23:53:30.625 123 12676.02 19.68 54554.30 88888.00 2016-05-02 23:53:30.750 123 12676.02 19.70 54554.30 88888.00 2016-05-02 23:53:30.875 123 12676.02 19.70 54554.30 88888.00 2016-05-02 23:53:31.000 123 12675.98 19.70 54554.30 88888.00 2016-05-02 23:53:31.125 123 12675.95 19.73 54554.35 88888.00 2016-05-02 23:53:31.250 123 12675.95 19.73 54554.38 88888.00 2016-05-02 23:53:31.375 123 12675.92 19.75 54554.32 88888.00 2016-05-02 23:53:31.500 123 12675.92 19.73 54554.32 88888.00 2016-05-02 23:53:31.625 123 12675.90 19.75 54554.35 88888.00 2016-05-02 23:53:31.750 123 12675.88 19.77 54554.35 88888.00 2016-05-02 23:53:31.875 123 12675.88 19.82 54554.38 88888.00 2016-05-02 23:53:32.000 123 12675.83 19.82 54554.40 88888.00 2016-05-02 23:53:32.125 123 12675.75 19.82 54554.40 88888.00 2016-05-02 23:53:32.250 123 12675.75 19.88 54554.43 88888.00 2016-05-02 23:53:32.375 123 12675.77 19.90 54554.40 88888.00 2016-05-02 23:53:32.500 123 12675.75 19.93 54554.40 88888.00 2016-05-02 23:53:32.625 123 12675.75 19.93 54554.40 88888.00 2016-05-02 23:53:32.750 123 12675.70 19.98 54554.43 88888.00 2016-05-02 23:53:32.875 123 12675.67 20.00 54554.45 88888.00 2016-05-02 23:53:33.000 123 12675.60 19.95 54554.43 88888.00 2016-05-02 23:53:33.125 123 12675.58 19.95 54554.43 88888.00 2016-05-02 23:53:33.250 123 12675.62 19.98 54554.43 88888.00 2016-05-02 23:53:33.375 123 12675.65 20.02 54554.45 88888.00 2016-05-02 23:53:33.500 123 12675.60 20.05 54554.43 88888.00 2016-05-02 23:53:33.625 123 12675.60 20.05 54554.45 88888.00 2016-05-02 23:53:33.750 123 12675.62 20.05 54554.45 88888.00 2016-05-02 23:53:33.875 123 12675.60 20.07 54554.43 88888.00 2016-05-02 23:53:34.000 123 12675.52 20.10 54554.45 88888.00 2016-05-02 23:53:34.125 123 12675.48 20.10 54554.47 88888.00 2016-05-02 23:53:34.250 123 12675.42 20.12 54554.47 88888.00 2016-05-02 23:53:34.375 123 12675.45 20.15 54554.47 88888.00 2016-05-02 23:53:34.500 123 12675.42 20.15 54554.47 88888.00 2016-05-02 23:53:34.625 123 12675.38 20.20 54554.47 88888.00 2016-05-02 23:53:34.750 123 12675.40 20.23 54554.50 88888.00 2016-05-02 23:53:34.875 123 12675.42 20.25 54554.50 88888.00 2016-05-02 23:53:35.000 123 12675.35 20.23 54554.50 88888.00 2016-05-02 23:53:35.125 123 12675.30 20.27 54554.53 88888.00 2016-05-02 23:53:35.250 123 12675.33 20.27 54554.53 88888.00 2016-05-02 23:53:35.375 123 12675.30 20.32 54554.55 88888.00 2016-05-02 23:53:35.500 123 12675.35 20.32 54554.55 88888.00 2016-05-02 23:53:35.625 123 12675.33 20.35 54554.55 88888.00 2016-05-02 23:53:35.750 123 12675.25 20.35 54554.55 88888.00 2016-05-02 23:53:35.875 123 12675.20 20.38 54554.55 88888.00 2016-05-02 23:53:36.000 123 12675.25 20.40 54554.50 88888.00 2016-05-02 23:53:36.125 123 12675.25 20.43 54554.53 88888.00 2016-05-02 23:53:36.250 123 12675.20 20.40 54554.55 88888.00 2016-05-02 23:53:36.375 123 12675.17 20.43 54554.55 88888.00 2016-05-02 23:53:36.500 123 12675.17 20.45 54554.55 88888.00 2016-05-02 23:53:36.625 123 12675.15 20.45 54554.55 88888.00 2016-05-02 23:53:36.750 123 12675.10 20.45 54554.57 88888.00 2016-05-02 23:53:36.875 123 12675.05 20.43 54554.55 88888.00 2016-05-02 23:53:37.000 123 12675.05 20.45 54554.57 88888.00 2016-05-02 23:53:37.125 123 12675.05 20.48 54554.57 88888.00 2016-05-02 23:53:37.250 123 12675.08 20.50 54554.60 88888.00 2016-05-02 23:53:37.375 123 12675.08 20.50 54554.60 88888.00 2016-05-02 23:53:37.500 123 12675.02 20.55 54554.60 88888.00 2016-05-02 23:53:37.625 123 12675.05 20.50 54554.57 88888.00 2016-05-02 23:53:37.750 123 12675.02 20.50 54554.60 88888.00 2016-05-02 23:53:37.875 123 12674.95 20.48 54554.60 88888.00 2016-05-02 23:53:38.000 123 12674.98 20.50 54554.60 88888.00 2016-05-02 23:53:38.125 123 12674.98 20.50 54554.60 88888.00 2016-05-02 23:53:38.250 123 12674.98 20.50 54554.60 88888.00 2016-05-02 23:53:38.375 123 12675.00 20.50 54554.62 88888.00 2016-05-02 23:53:38.500 123 12675.00 20.52 54554.65 88888.00 2016-05-02 23:53:38.625 123 12675.00 20.52 54554.65 88888.00 2016-05-02 23:53:38.750 123 12674.95 20.48 54554.62 88888.00 2016-05-02 23:53:38.875 123 12674.88 20.48 54554.60 88888.00 2016-05-02 23:53:39.000 123 12674.88 20.50 54554.62 88888.00 2016-05-02 23:53:39.125 123 12674.90 20.50 54554.65 88888.00 2016-05-02 23:53:39.250 123 12674.85 20.50 54554.68 88888.00 2016-05-02 23:53:39.375 123 12674.77 20.50 54554.68 88888.00 2016-05-02 23:53:39.500 123 12674.77 20.50 54554.65 88888.00 2016-05-02 23:53:39.625 123 12674.77 20.50 54554.65 88888.00 2016-05-02 23:53:39.750 123 12674.77 20.50 54554.68 88888.00 2016-05-02 23:53:39.875 123 12674.75 20.48 54554.68 88888.00 2016-05-02 23:53:40.000 123 12674.75 20.45 54554.68 88888.00 2016-05-02 23:53:40.125 123 12674.70 20.50 54554.72 88888.00 2016-05-02 23:53:40.250 123 12674.67 20.48 54554.70 88888.00 2016-05-02 23:53:40.375 123 12674.73 20.48 54554.70 88888.00 2016-05-02 23:53:40.500 123 12674.65 20.48 54554.68 88888.00 2016-05-02 23:53:40.625 123 12674.60 20.45 54554.70 88888.00 2016-05-02 23:53:40.750 123 12674.60 20.45 54554.70 88888.00 2016-05-02 23:53:40.875 123 12674.62 20.45 54554.70 88888.00 2016-05-02 23:53:41.000 123 12674.62 20.40 54554.68 88888.00 2016-05-02 23:53:41.125 123 12674.58 20.40 54554.70 88888.00 2016-05-02 23:53:41.250 123 12674.52 20.38 54554.72 88888.00 2016-05-02 23:53:41.375 123 12674.48 20.38 54554.72 88888.00 2016-05-02 23:53:41.500 123 12674.48 20.38 54554.72 88888.00 2016-05-02 23:53:41.625 123 12674.45 20.32 54554.72 88888.00 2016-05-02 23:53:41.750 123 12674.42 20.32 54554.70 88888.00 2016-05-02 23:53:41.875 123 12674.42 20.32 54554.72 88888.00 2016-05-02 23:53:42.000 123 12674.40 20.27 54554.72 88888.00 2016-05-02 23:53:42.125 123 12674.42 20.25 54554.75 88888.00 2016-05-02 23:53:42.250 123 12674.40 20.23 54554.78 88888.00 2016-05-02 23:53:42.375 123 12674.40 20.20 54554.78 88888.00 2016-05-02 23:53:42.500 123 12674.40 20.20 54554.78 88888.00 2016-05-02 23:53:42.625 123 12674.45 20.25 54554.80 88888.00 2016-05-02 23:53:42.750 123 12674.42 20.20 54554.80 88888.00 2016-05-02 23:53:42.875 123 12674.35 20.18 54554.80 88888.00 2016-05-02 23:53:43.000 123 12674.30 20.12 54554.80 88888.00 2016-05-02 23:53:43.125 123 12674.33 20.07 54554.82 88888.00 2016-05-02 23:53:43.250 123 12674.33 20.07 54554.82 88888.00 2016-05-02 23:53:43.375 123 12674.35 20.07 54554.85 88888.00 2016-05-02 23:53:43.500 123 12674.30 20.07 54554.88 88888.00 2016-05-02 23:53:43.625 123 12674.23 20.02 54554.85 88888.00 2016-05-02 23:53:43.750 123 12674.20 20.00 54554.85 88888.00 2016-05-02 23:53:43.875 123 12674.20 19.98 54554.88 88888.00 2016-05-02 23:53:44.000 123 12674.20 19.95 54554.88 88888.00 2016-05-02 23:53:44.125 123 12674.17 19.98 54554.88 88888.00 2016-05-02 23:53:44.250 123 12674.10 19.93 54554.88 88888.00 2016-05-02 23:53:44.375 123 12674.12 19.90 54554.88 88888.00 2016-05-02 23:53:44.500 123 12674.12 19.90 54554.88 88888.00 2016-05-02 23:53:44.625 123 12674.08 19.90 54554.90 88888.00 2016-05-02 23:53:44.750 123 12674.05 19.90 54554.90 88888.00 2016-05-02 23:53:44.875 123 12674.02 19.82 54554.93 88888.00 2016-05-02 23:53:45.000 123 12673.98 19.77 54554.88 88888.00 2016-05-02 23:53:45.125 123 12673.95 19.77 54554.93 88888.00 2016-05-02 23:53:45.250 123 12673.88 19.75 54554.95 88888.00 2016-05-02 23:53:45.375 123 12673.90 19.73 54554.95 88888.00 2016-05-02 23:53:45.500 123 12673.98 19.73 54554.97 88888.00 2016-05-02 23:53:45.625 123 12673.98 19.73 54554.97 88888.00 2016-05-02 23:53:45.750 123 12673.85 19.70 54554.97 88888.00 2016-05-02 23:53:45.875 123 12673.83 19.68 54554.97 88888.00 2016-05-02 23:53:46.000 123 12673.92 19.62 54555.00 88888.00 2016-05-02 23:53:46.125 123 12673.90 19.60 54555.03 88888.00 2016-05-02 23:53:46.250 123 12673.77 19.57 54555.05 88888.00 2016-05-02 23:53:46.375 123 12673.77 19.57 54555.05 88888.00 2016-05-02 23:53:46.500 123 12673.83 19.52 54555.03 88888.00 2016-05-02 23:53:46.625 123 12673.75 19.50 54555.00 88888.00 2016-05-02 23:53:46.750 123 12673.65 19.50 54555.03 88888.00 2016-05-02 23:53:46.875 123 12673.60 19.48 54555.05 88888.00 2016-05-02 23:53:47.000 123 12673.60 19.48 54555.05 88888.00 2016-05-02 23:53:47.125 123 12673.60 19.45 54555.10 88888.00 2016-05-02 23:53:47.250 123 12673.58 19.45 54555.12 88888.00 2016-05-02 23:53:47.375 123 12673.58 19.45 54555.12 88888.00 2016-05-02 23:53:47.500 123 12673.58 19.43 54555.15 88888.00 2016-05-02 23:53:47.625 123 12673.58 19.40 54555.15 88888.00 2016-05-02 23:53:47.750 123 12673.48 19.40 54555.15 88888.00 2016-05-02 23:53:47.875 123 12673.45 19.38 54555.15 88888.00 2016-05-02 23:53:48.000 123 12673.48 19.38 54555.12 88888.00 2016-05-02 23:53:48.125 123 12673.50 19.38 54555.15 88888.00 2016-05-02 23:53:48.250 123 12673.42 19.32 54555.15 88888.00 2016-05-02 23:53:48.375 123 12673.33 19.30 54555.15 88888.00 2016-05-02 23:53:48.500 123 12673.38 19.30 54555.15 88888.00 2016-05-02 23:53:48.625 123 12673.40 19.32 54555.18 88888.00 2016-05-02 23:53:48.750 123 12673.40 19.32 54555.18 88888.00 2016-05-02 23:53:48.875 123 12673.35 19.30 54555.20 88888.00 2016-05-02 23:53:49.000 123 12673.27 19.32 54555.22 88888.00 2016-05-02 23:53:49.125 123 12673.23 19.30 54555.22 88888.00 2016-05-02 23:53:49.250 123 12673.20 19.27 54555.25 88888.00 2016-05-02 23:53:49.375 123 12673.23 19.27 54555.25 88888.00 2016-05-02 23:53:49.500 123 12673.17 19.27 54555.25 88888.00 2016-05-02 23:53:49.625 123 12673.10 19.27 54555.25 88888.00 2016-05-02 23:53:49.750 123 12673.08 19.27 54555.25 88888.00 2016-05-02 23:53:49.875 123 12673.00 19.27 54555.28 88888.00 2016-05-02 23:53:50.000 123 12672.95 19.25 54555.28 88888.00 2016-05-02 23:53:50.125 123 12672.98 19.25 54555.28 88888.00 2016-05-02 23:53:50.250 123 12672.95 19.23 54555.28 88888.00 2016-05-02 23:53:50.375 123 12672.92 19.25 54555.28 88888.00 2016-05-02 23:53:50.500 123 12672.95 19.23 54555.28 88888.00 2016-05-02 23:53:50.625 123 12672.95 19.23 54555.30 88888.00 2016-05-02 23:53:50.750 123 12672.95 19.25 54555.32 88888.00 2016-05-02 23:53:50.875 123 12672.88 19.27 54555.32 88888.00 2016-05-02 23:53:51.000 123 12672.83 19.27 54555.32 88888.00 2016-05-02 23:53:51.125 123 12672.80 19.25 54555.35 88888.00 2016-05-02 23:53:51.250 123 12672.80 19.25 54555.35 88888.00 2016-05-02 23:53:51.375 123 12672.83 19.25 54555.35 88888.00 2016-05-02 23:53:51.500 123 12672.80 19.25 54555.38 88888.00 2016-05-02 23:53:51.625 123 12672.73 19.25 54555.40 88888.00 2016-05-02 23:53:51.750 123 12672.65 19.25 54555.40 88888.00 2016-05-02 23:53:51.875 123 12672.67 19.25 54555.38 88888.00 2016-05-02 23:53:52.000 123 12672.70 19.25 54555.40 88888.00 2016-05-02 23:53:52.125 123 12672.70 19.25 54555.40 88888.00 2016-05-02 23:53:52.250 123 12672.65 19.25 54555.43 88888.00 2016-05-02 23:53:52.375 123 12672.62 19.27 54555.45 88888.00 2016-05-02 23:53:52.500 123 12672.62 19.27 54555.45 88888.00 2016-05-02 23:53:52.625 123 12672.62 19.27 54555.43 88888.00 2016-05-02 23:53:52.750 123 12672.58 19.30 54555.45 88888.00 2016-05-02 23:53:52.875 123 12672.52 19.27 54555.50 88888.00 2016-05-02 23:53:53.000 123 12672.55 19.27 54555.50 88888.00 2016-05-02 23:53:53.125 123 12672.50 19.30 54555.53 88888.00 2016-05-02 23:53:53.250 123 12672.50 19.30 54555.50 88888.00 2016-05-02 23:53:53.375 123 12672.52 19.32 54555.50 88888.00 2016-05-02 23:53:53.500 123 12672.50 19.32 54555.53 88888.00 2016-05-02 23:53:53.625 123 12672.48 19.32 54555.55 88888.00 2016-05-02 23:53:53.750 123 12672.48 19.35 54555.55 88888.00 2016-05-02 23:53:53.875 123 12672.42 19.38 54555.55 88888.00 2016-05-02 23:53:54.000 123 12672.40 19.38 54555.55 88888.00 2016-05-02 23:53:54.125 123 12672.40 19.40 54555.57 88888.00 2016-05-02 23:53:54.250 123 12672.38 19.43 54555.57 88888.00 2016-05-02 23:53:54.375 123 12672.35 19.40 54555.57 88888.00 2016-05-02 23:53:54.500 123 12672.33 19.40 54555.57 88888.00 2016-05-02 23:53:54.625 123 12672.38 19.40 54555.60 88888.00 2016-05-02 23:53:54.750 123 12672.33 19.43 54555.60 88888.00 2016-05-02 23:53:54.875 123 12672.30 19.45 54555.62 88888.00 2016-05-02 23:53:55.000 123 12672.30 19.50 54555.60 88888.00 2016-05-02 23:53:55.125 123 12672.23 19.48 54555.62 88888.00 2016-05-02 23:53:55.250 123 12672.25 19.48 54555.62 88888.00 2016-05-02 23:53:55.375 123 12672.35 19.48 54555.62 88888.00 2016-05-02 23:53:55.500 123 12672.35 19.48 54555.62 88888.00 2016-05-02 23:53:55.625 123 12672.33 19.50 54555.62 88888.00 2016-05-02 23:53:55.750 123 12672.30 19.52 54555.62 88888.00 2016-05-02 23:53:55.875 123 12672.25 19.50 54555.65 88888.00 2016-05-02 23:53:56.000 123 12672.23 19.52 54555.62 88888.00 2016-05-02 23:53:56.125 123 12672.25 19.52 54555.65 88888.00 2016-05-02 23:53:56.250 123 12672.30 19.55 54555.68 88888.00 2016-05-02 23:53:56.375 123 12672.30 19.55 54555.68 88888.00 2016-05-02 23:53:56.500 123 12672.25 19.52 54555.70 88888.00 2016-05-02 23:53:56.625 123 12672.20 19.57 54555.70 88888.00 2016-05-02 23:53:56.750 123 12672.17 19.62 54555.68 88888.00 2016-05-02 23:53:56.875 123 12672.23 19.57 54555.68 88888.00 2016-05-02 23:53:57.000 123 12672.25 19.60 54555.68 88888.00 2016-05-02 23:53:57.125 123 12672.23 19.60 54555.72 88888.00 2016-05-02 23:53:57.250 123 12672.15 19.62 54555.72 88888.00 2016-05-02 23:53:57.375 123 12672.15 19.62 54555.70 88888.00 2016-05-02 23:53:57.500 123 12672.15 19.62 54555.70 88888.00 2016-05-02 23:53:57.625 123 12672.23 19.60 54555.70 88888.00 2016-05-02 23:53:57.750 123 12672.25 19.62 54555.72 88888.00 2016-05-02 23:53:57.875 123 12672.20 19.62 54555.72 88888.00 2016-05-02 23:53:58.000 123 12672.17 19.60 54555.72 88888.00 2016-05-02 23:53:58.125 123 12672.20 19.65 54555.72 88888.00 2016-05-02 23:53:58.250 123 12672.12 19.62 54555.72 88888.00 2016-05-02 23:53:58.375 123 12672.12 19.65 54555.70 88888.00 2016-05-02 23:53:58.500 123 12672.12 19.62 54555.72 88888.00 2016-05-02 23:53:58.625 123 12672.20 19.65 54555.70 88888.00 2016-05-02 23:53:58.750 123 12672.23 19.68 54555.70 88888.00 2016-05-02 23:53:58.875 123 12672.20 19.65 54555.70 88888.00 2016-05-02 23:53:59.000 123 12672.20 19.62 54555.70 88888.00 2016-05-02 23:53:59.125 123 12672.25 19.65 54555.72 88888.00 2016-05-02 23:53:59.250 123 12672.30 19.65 54555.72 88888.00 2016-05-02 23:53:59.375 123 12672.33 19.65 54555.72 88888.00 2016-05-02 23:53:59.500 123 12672.30 19.65 54555.70 88888.00 2016-05-02 23:53:59.625 123 12672.35 19.62 54555.70 88888.00 2016-05-02 23:53:59.750 123 12672.38 19.60 54555.70 88888.00 2016-05-02 23:53:59.875 123 12672.38 19.60 54555.70 88888.00 2016-05-02 23:54:00.000 123 12672.38 19.60 54555.70 88888.00 2016-05-02 23:54:00.125 123 12672.40 19.60 54555.70 88888.00 2016-05-02 23:54:00.250 123 12672.30 19.62 54555.70 88888.00 2016-05-02 23:54:00.375 123 12672.33 19.62 54555.70 88888.00 2016-05-02 23:54:00.500 123 12672.30 19.57 54555.72 88888.00 2016-05-02 23:54:00.625 123 12672.30 19.55 54555.70 88888.00 2016-05-02 23:54:00.750 123 12672.33 19.55 54555.72 88888.00 2016-05-02 23:54:00.875 123 12672.25 19.57 54555.70 88888.00 2016-05-02 23:54:01.000 123 12672.27 19.57 54555.68 88888.00 2016-05-02 23:54:01.125 123 12672.38 19.50 54555.68 88888.00 2016-05-02 23:54:01.250 123 12672.40 19.48 54555.68 88888.00 2016-05-02 23:54:01.375 123 12672.35 19.50 54555.68 88888.00 2016-05-02 23:54:01.500 123 12672.33 19.50 54555.68 88888.00 2016-05-02 23:54:01.625 123 12672.38 19.48 54555.68 88888.00 2016-05-02 23:54:01.750 123 12672.42 19.48 54555.65 88888.00 2016-05-02 23:54:01.875 123 12672.48 19.43 54555.65 88888.00 2016-05-02 23:54:02.000 123 12672.52 19.40 54555.62 88888.00 2016-05-02 23:54:02.125 123 12672.50 19.38 54555.62 88888.00 2016-05-02 23:54:02.250 123 12672.48 19.38 54555.68 88888.00 2016-05-02 23:54:02.375 123 12672.48 19.32 54555.68 88888.00 2016-05-02 23:54:02.500 123 12672.50 19.32 54555.68 88888.00 2016-05-02 23:54:02.625 123 12672.50 19.30 54555.62 88888.00 2016-05-02 23:54:02.750 123 12672.50 19.27 54555.62 88888.00 2016-05-02 23:54:02.875 123 12672.48 19.25 54555.65 88888.00 2016-05-02 23:54:03.000 123 12672.58 19.23 54555.60 88888.00 2016-05-02 23:54:03.125 123 12672.65 19.20 54555.60 88888.00 2016-05-02 23:54:03.250 123 12672.62 19.18 54555.62 88888.00 2016-05-02 23:54:03.375 123 12672.62 19.15 54555.60 88888.00 2016-05-02 23:54:03.500 123 12672.67 19.15 54555.60 88888.00 2016-05-02 23:54:03.625 123 12672.70 19.10 54555.62 88888.00 2016-05-02 23:54:03.750 123 12672.70 19.07 54555.60 88888.00 2016-05-02 23:54:03.875 123 12672.73 19.02 54555.60 88888.00 2016-05-02 23:54:04.000 123 12672.73 19.00 54555.60 88888.00 2016-05-02 23:54:04.125 123 12672.75 18.98 54555.60 88888.00 2016-05-02 23:54:04.250 123 12672.73 18.95 54555.60 88888.00 2016-05-02 23:54:04.375 123 12672.77 19.00 54555.57 88888.00 2016-05-02 23:54:04.500 123 12672.77 18.95 54555.57 88888.00 2016-05-02 23:54:04.625 123 12672.73 18.85 54555.57 88888.00 2016-05-02 23:54:04.750 123 12672.75 18.82 54555.60 88888.00 2016-05-02 23:54:04.875 123 12672.77 18.77 54555.57 88888.00 2016-05-02 23:54:05.000 123 12672.80 18.75 54555.55 88888.00 2016-05-02 23:54:05.125 123 12672.85 18.75 54555.57 88888.00 2016-05-02 23:54:05.250 123 12672.88 18.70 54555.57 88888.00 2016-05-02 23:54:05.375 123 12672.95 18.65 54555.55 88888.00 2016-05-02 23:54:05.500 123 12672.95 18.65 54555.57 88888.00 2016-05-02 23:54:05.625 123 12672.88 18.62 54555.60 88888.00 2016-05-02 23:54:05.750 123 12672.85 18.60 54555.60 88888.00 2016-05-02 23:54:05.875 123 12672.88 18.52 54555.55 88888.00 2016-05-02 23:54:06.000 123 12672.92 18.50 54555.53 88888.00 2016-05-02 23:54:06.125 123 12672.98 18.45 54555.53 88888.00 2016-05-02 23:54:06.250 123 12673.00 18.43 54555.55 88888.00 2016-05-02 23:54:06.375 123 12673.02 18.43 54555.53 88888.00 2016-05-02 23:54:06.500 123 12673.00 18.40 54555.53 88888.00 2016-05-02 23:54:06.625 123 12673.00 18.35 54555.55 88888.00 2016-05-02 23:54:06.750 123 12673.08 18.32 54555.53 88888.00 2016-05-02 23:54:06.875 123 12673.10 18.30 54555.50 88888.00 2016-05-02 23:54:07.000 123 12673.08 18.25 54555.47 88888.00 2016-05-02 23:54:07.125 123 12673.02 18.23 54555.50 88888.00 2016-05-02 23:54:07.250 123 12673.00 18.20 54555.47 88888.00 2016-05-02 23:54:07.375 123 12673.02 18.18 54555.47 88888.00 2016-05-02 23:54:07.500 123 12673.00 18.15 54555.47 88888.00 2016-05-02 23:54:07.625 123 12673.05 18.12 54555.47 88888.00 2016-05-02 23:54:07.750 123 12673.08 18.10 54555.45 88888.00 2016-05-02 23:54:07.875 123 12673.10 18.10 54555.45 88888.00 2016-05-02 23:54:08.000 123 12673.12 18.05 54555.45 88888.00 2016-05-02 23:54:08.125 123 12673.10 18.02 54555.47 88888.00 2016-05-02 23:54:08.250 123 12673.00 18.00 54555.45 88888.00 2016-05-02 23:54:08.375 123 12673.05 18.00 54555.45 88888.00 2016-05-02 23:54:08.500 123 12673.08 18.00 54555.45 88888.00 2016-05-02 23:54:08.625 123 12673.12 17.95 54555.45 88888.00 2016-05-02 23:54:08.750 123 12673.10 17.90 54555.45 88888.00 2016-05-02 23:54:08.875 123 12673.08 17.88 54555.43 88888.00 2016-05-02 23:54:09.000 123 12673.00 17.88 54555.43 88888.00 2016-05-02 23:54:09.125 123 12673.02 17.88 54555.45 88888.00 2016-05-02 23:54:09.250 123 12673.02 17.82 54555.43 88888.00 2016-05-02 23:54:09.375 123 12673.05 17.77 54555.40 88888.00 2016-05-02 23:54:09.500 123 12673.05 17.75 54555.43 88888.00 2016-05-02 23:54:09.625 123 12673.10 17.77 54555.43 88888.00 2016-05-02 23:54:09.750 123 12673.12 17.77 54555.43 88888.00 2016-05-02 23:54:09.875 123 12673.08 17.73 54555.43 88888.00 2016-05-02 23:54:10.000 123 12673.00 17.73 54555.45 88888.00 2016-05-02 23:54:10.125 123 12672.98 17.73 54555.47 88888.00 2016-05-02 23:54:10.250 123 12673.00 17.68 54555.47 88888.00 2016-05-02 23:54:10.375 123 12673.02 17.68 54555.47 88888.00 2016-05-02 23:54:10.500 123 12673.02 17.68 54555.47 88888.00 2016-05-02 23:54:10.625 123 12673.05 17.68 54555.45 88888.00 2016-05-02 23:54:10.750 123 12673.02 17.70 54555.45 88888.00 2016-05-02 23:54:10.875 123 12672.95 17.68 54555.45 88888.00 2016-05-02 23:54:11.000 123 12672.90 17.68 54555.45 88888.00 2016-05-02 23:54:11.125 123 12672.92 17.68 54555.43 88888.00 2016-05-02 23:54:11.250 123 12672.95 17.68 54555.45 88888.00 2016-05-02 23:54:11.375 123 12673.02 17.68 54555.45 88888.00 2016-05-02 23:54:11.500 123 12673.05 17.70 54555.47 88888.00 2016-05-02 23:54:11.625 123 12672.98 17.70 54555.50 88888.00 2016-05-02 23:54:11.750 123 12672.90 17.68 54555.60 88888.00 2016-05-02 23:54:11.875 123 12672.90 17.70 54555.62 88888.00 2016-05-02 23:54:12.000 123 12672.92 17.70 54555.47 88888.00 2016-05-02 23:54:12.125 123 12672.90 17.75 54555.43 88888.00 2016-05-02 23:54:12.250 123 12672.88 17.75 54555.45 88888.00 2016-05-02 23:54:12.375 123 12672.90 17.77 54555.43 88888.00 2016-05-02 23:54:12.500 123 12672.85 17.75 54555.43 88888.00 2016-05-02 23:54:12.625 123 12672.85 17.75 54555.45 88888.00 2016-05-02 23:54:12.750 123 12672.83 17.77 54555.45 88888.00 2016-05-02 23:54:12.875 123 12672.85 17.82 54555.47 88888.00 2016-05-02 23:54:13.000 123 12672.88 17.82 54555.45 88888.00 2016-05-02 23:54:13.125 123 12672.83 17.85 54555.45 88888.00 2016-05-02 23:54:13.250 123 12672.75 17.82 54555.47 88888.00 2016-05-02 23:54:13.375 123 12672.80 17.85 54555.47 88888.00 2016-05-02 23:54:13.500 123 12672.75 17.90 54555.50 88888.00 2016-05-02 23:54:13.625 123 12672.75 17.95 54555.50 88888.00 2016-05-02 23:54:13.750 123 12672.73 17.95 54555.47 88888.00 2016-05-02 23:54:13.875 123 12672.73 17.95 54555.50 88888.00 2016-05-02 23:54:14.000 123 12672.70 17.95 54555.50 88888.00 2016-05-02 23:54:14.125 123 12672.65 18.00 54555.53 88888.00 2016-05-02 23:54:14.250 123 12672.55 18.02 54555.50 88888.00 2016-05-02 23:54:14.375 123 12672.58 18.05 54555.50 88888.00 2016-05-02 23:54:14.500 123 12672.55 18.07 54555.50 88888.00 2016-05-02 23:54:14.625 123 12672.50 18.12 54555.53 88888.00 2016-05-02 23:54:14.750 123 12672.52 18.15 54555.50 88888.00 2016-05-02 23:54:14.875 123 12672.52 18.20 54555.53 88888.00 2016-05-02 23:54:15.000 123 12672.52 18.20 54555.53 88888.00 2016-05-02 23:54:15.125 123 12672.55 18.20 54555.55 88888.00 2016-05-02 23:54:15.250 123 12672.42 18.25 54555.57 88888.00 2016-05-02 23:54:15.375 123 12672.42 18.30 54555.57 88888.00 2016-05-02 23:54:15.500 123 12672.38 18.32 54555.55 88888.00 2016-05-02 23:54:15.625 123 12672.40 18.35 54555.57 88888.00 2016-05-02 23:54:15.750 123 12672.35 18.38 54555.57 88888.00 2016-05-02 23:54:15.875 123 12672.30 18.40 54555.57 88888.00 2016-05-02 23:54:16.000 123 12672.33 18.40 54555.57 88888.00 2016-05-02 23:54:16.125 123 12672.33 18.45 54555.57 88888.00 2016-05-02 23:54:16.250 123 12672.20 18.50 54555.60 88888.00 2016-05-02 23:54:16.375 123 12672.17 18.52 54555.57 88888.00 2016-05-02 23:54:16.500 123 12672.20 18.57 54555.62 88888.00 2016-05-02 23:54:16.625 123 12672.17 18.65 54555.62 88888.00 2016-05-02 23:54:16.750 123 12672.17 18.70 54555.62 88888.00 2016-05-02 23:54:16.875 123 12672.17 18.75 54555.62 88888.00 2016-05-02 23:54:17.000 123 12672.15 18.77 54555.62 88888.00 2016-05-02 23:54:17.125 123 12672.15 18.80 54555.65 88888.00 2016-05-02 23:54:17.250 123 12672.10 18.85 54555.65 88888.00 2016-05-02 23:54:17.375 123 12672.08 18.90 54555.65 88888.00 2016-05-02 23:54:17.500 123 12672.05 18.93 54555.65 88888.00 2016-05-02 23:54:17.625 123 12671.95 19.00 54555.70 88888.00 2016-05-02 23:54:17.750 123 12671.85 19.02 54555.68 88888.00 2016-05-02 23:54:17.875 123 12671.88 19.07 54555.70 88888.00 2016-05-02 23:54:18.000 123 12671.88 19.12 54555.72 88888.00 2016-05-02 23:54:18.125 123 12671.92 19.18 54555.72 88888.00 2016-05-02 23:54:18.250 123 12671.85 19.20 54555.70 88888.00 2016-05-02 23:54:18.375 123 12671.85 19.23 54555.72 88888.00 2016-05-02 23:54:18.500 123 12671.80 19.30 54555.72 88888.00 2016-05-02 23:54:18.625 123 12671.77 19.35 54555.72 88888.00 2016-05-02 23:54:18.750 123 12671.80 19.40 54555.72 88888.00 2016-05-02 23:54:18.875 123 12671.75 19.45 54555.72 88888.00 2016-05-02 23:54:19.000 123 12671.67 19.52 54555.72 88888.00 2016-05-02 23:54:19.125 123 12671.62 19.60 54555.75 88888.00 2016-05-02 23:54:19.250 123 12671.62 19.62 54555.75 88888.00 2016-05-02 23:54:19.375 123 12671.65 19.68 54555.78 88888.00 2016-05-02 23:54:19.500 123 12671.65 19.73 54555.75 88888.00 2016-05-02 23:54:19.625 123 12671.60 19.77 54555.75 88888.00 2016-05-02 23:54:19.750 123 12671.58 19.80 54555.80 88888.00 2016-05-02 23:54:19.875 123 12671.55 19.82 54555.80 88888.00 2016-05-02 23:54:20.000 123 12671.52 19.85 54555.78 88888.00 2016-05-02 23:54:20.125 123 12671.58 19.93 54555.80 88888.00 2016-05-02 23:54:20.250 123 12671.55 19.98 54555.85 88888.00 2016-05-02 23:54:20.375 123 12671.58 20.00 54555.82 88888.00 2016-05-02 23:54:20.500 123 12671.52 20.05 54555.85 88888.00 2016-05-02 23:54:20.625 123 12671.58 20.10 54555.82 88888.00 2016-05-02 23:54:20.750 123 12671.50 20.10 54555.85 88888.00 2016-05-02 23:54:20.875 123 12671.38 20.15 54555.82 88888.00 2016-05-02 23:54:21.000 123 12671.30 20.20 54555.85 88888.00 2016-05-02 23:54:21.125 123 12671.27 20.25 54555.88 88888.00 2016-05-02 23:54:21.250 123 12671.27 20.30 54555.88 88888.00 2016-05-02 23:54:21.375 123 12671.38 20.35 54555.88 88888.00 2016-05-02 23:54:21.500 123 12671.42 20.40 54555.88 88888.00 2016-05-02 23:54:21.625 123 12671.38 20.45 54555.85 88888.00 2016-05-02 23:54:21.750 123 12671.33 20.50 54555.82 88888.00 2016-05-02 23:54:21.875 123 12671.27 20.52 54555.82 88888.00 2016-05-02 23:54:22.000 123 12671.27 20.57 54555.85 88888.00 2016-05-02 23:54:22.125 123 12671.25 20.65 54555.90 88888.00 2016-05-02 23:54:22.250 123 12671.20 20.68 54555.90 88888.00 2016-05-02 23:54:22.375 123 12671.27 20.70 54555.85 88888.00 2016-05-02 23:54:22.500 123 12671.27 20.77 54555.88 88888.00 2016-05-02 23:54:22.625 123 12671.30 20.82 54555.90 88888.00 2016-05-02 23:54:22.750 123 12671.23 20.85 54555.90 88888.00 2016-05-02 23:54:22.875 123 12671.20 20.85 54555.90 88888.00 2016-05-02 23:54:23.000 123 12671.20 20.88 54555.88 88888.00 2016-05-02 23:54:23.125 123 12671.20 20.95 54555.88 88888.00 2016-05-02 23:54:23.250 123 12671.20 20.98 54555.88 88888.00 2016-05-02 23:54:23.375 123 12671.23 21.02 54555.90 88888.00 2016-05-02 23:54:23.500 123 12671.20 21.07 54555.90 88888.00 2016-05-02 23:54:23.625 123 12671.15 21.07 54555.90 88888.00 2016-05-02 23:54:23.750 123 12671.15 21.12 54555.90 88888.00 2016-05-02 23:54:23.875 123 12671.15 21.18 54555.88 88888.00 2016-05-02 23:54:24.000 123 12671.20 21.20 54555.88 88888.00 2016-05-02 23:54:24.125 123 12671.23 21.23 54555.90 88888.00 2016-05-02 23:54:24.250 123 12671.15 21.27 54555.88 88888.00 2016-05-02 23:54:24.375 123 12671.12 21.32 54555.85 88888.00 2016-05-02 23:54:24.500 123 12671.17 21.35 54555.85 88888.00 2016-05-02 23:54:24.625 123 12671.20 21.35 54555.85 88888.00 2016-05-02 23:54:24.750 123 12671.20 21.40 54555.82 88888.00 2016-05-02 23:54:24.875 123 12671.15 21.40 54555.82 88888.00 2016-05-02 23:54:25.000 123 12671.10 21.40 54555.85 88888.00 2016-05-02 23:54:25.125 123 12671.10 21.45 54555.88 88888.00 2016-05-02 23:54:25.250 123 12671.12 21.50 54555.85 88888.00 2016-05-02 23:54:25.375 123 12671.15 21.52 54555.82 88888.00 2016-05-02 23:54:25.500 123 12671.15 21.57 54555.85 88888.00 2016-05-02 23:54:25.625 123 12671.12 21.57 54555.82 88888.00 2016-05-02 23:54:25.750 123 12671.12 21.55 54555.82 88888.00 2016-05-02 23:54:25.875 123 12671.10 21.55 54555.88 88888.00 2016-05-02 23:54:26.000 123 12671.12 21.57 54555.88 88888.00 2016-05-02 23:54:26.125 123 12671.12 21.57 54555.88 88888.00 2016-05-02 23:54:26.250 123 12671.12 21.57 54555.88 88888.00 2016-05-02 23:54:26.375 123 12671.10 21.60 54555.88 88888.00 2016-05-02 23:54:26.500 123 12671.05 21.62 54555.88 88888.00 2016-05-02 23:54:26.625 123 12671.05 21.62 54555.85 88888.00 2016-05-02 23:54:26.750 123 12671.08 21.65 54555.85 88888.00 2016-05-02 23:54:26.875 123 12671.10 21.65 54555.85 88888.00 2016-05-02 23:54:27.000 123 12671.08 21.68 54555.88 88888.00 2016-05-02 23:54:27.125 123 12671.02 21.68 54555.88 88888.00 2016-05-02 23:54:27.250 123 12671.08 21.65 54555.85 88888.00 2016-05-02 23:54:27.375 123 12671.12 21.68 54555.82 88888.00 2016-05-02 23:54:27.500 123 12671.08 21.68 54555.85 88888.00 2016-05-02 23:54:27.625 123 12671.05 21.70 54555.85 88888.00 2016-05-02 23:54:27.750 123 12671.08 21.68 54555.85 88888.00 2016-05-02 23:54:27.875 123 12671.05 21.73 54555.85 88888.00 2016-05-02 23:54:28.000 123 12671.05 21.73 54555.82 88888.00 2016-05-02 23:54:28.125 123 12671.08 21.73 54555.85 88888.00 2016-05-02 23:54:28.250 123 12671.12 21.70 54555.88 88888.00 2016-05-02 23:54:28.375 123 12671.12 21.70 54555.85 88888.00 2016-05-02 23:54:28.500 123 12671.08 21.73 54555.82 88888.00 2016-05-02 23:54:28.625 123 12671.10 21.70 54555.82 88888.00 2016-05-02 23:54:28.750 123 12671.12 21.68 54555.82 88888.00 2016-05-02 23:54:28.875 123 12671.12 21.62 54555.80 88888.00 2016-05-02 23:54:29.000 123 12671.10 21.57 54555.80 88888.00 2016-05-02 23:54:29.125 123 12671.10 21.57 54555.80 88888.00 2016-05-02 23:54:29.250 123 12671.08 21.60 54555.80 88888.00 2016-05-02 23:54:29.375 123 12671.10 21.57 54555.78 88888.00 2016-05-02 23:54:29.500 123 12671.15 21.57 54555.78 88888.00 2016-05-02 23:54:29.625 123 12671.15 21.57 54555.75 88888.00 2016-05-02 23:54:29.750 123 12671.15 21.60 54555.75 88888.00 2016-05-02 23:54:29.875 123 12671.20 21.57 54555.75 88888.00 2016-05-02 23:54:30.000 123 12671.20 21.60 54555.75 88888.00 2016-05-02 23:54:30.125 123 12671.20 21.57 54555.75 88888.00 2016-05-02 23:54:30.250 123 12671.20 21.57 54555.75 88888.00 2016-05-02 23:54:30.375 123 12671.23 21.60 54555.72 88888.00 2016-05-02 23:54:30.500 123 12671.25 21.60 54555.72 88888.00 2016-05-02 23:54:30.625 123 12671.25 21.57 54555.72 88888.00 2016-05-02 23:54:30.750 123 12671.27 21.55 54555.72 88888.00 2016-05-02 23:54:30.875 123 12671.30 21.50 54555.72 88888.00 2016-05-02 23:54:31.000 123 12671.27 21.52 54555.72 88888.00 2016-05-02 23:54:31.125 123 12671.20 21.52 54555.75 88888.00 2016-05-02 23:54:31.250 123 12671.17 21.45 54555.70 88888.00 2016-05-02 23:54:31.375 123 12671.23 21.45 54555.70 88888.00 2016-05-02 23:54:31.500 123 12671.23 21.48 54555.70 88888.00 2016-05-02 23:54:31.625 123 12671.23 21.43 54555.70 88888.00 2016-05-02 23:54:31.750 123 12671.23 21.40 54555.70 88888.00 2016-05-02 23:54:31.875 123 12671.25 21.40 54555.70 88888.00 2016-05-02 23:54:32.000 123 12671.30 21.38 54555.68 88888.00 2016-05-02 23:54:32.125 123 12671.27 21.35 54555.68 88888.00 2016-05-02 23:54:32.250 123 12671.25 21.32 54555.70 88888.00 2016-05-02 23:54:32.375 123 12671.23 21.35 54555.68 88888.00 2016-05-02 23:54:32.500 123 12671.23 21.32 54555.68 88888.00 2016-05-02 23:54:32.625 123 12671.25 21.27 54555.68 88888.00 2016-05-02 23:54:32.750 123 12671.33 21.27 54555.65 88888.00 2016-05-02 23:54:32.875 123 12671.33 21.27 54555.68 88888.00 2016-05-02 23:54:33.000 123 12671.35 21.25 54555.65 88888.00 2016-05-02 23:54:33.125 123 12671.35 21.27 54555.65 88888.00 2016-05-02 23:54:33.250 123 12671.30 21.23 54555.62 88888.00 2016-05-02 23:54:33.375 123 12671.35 21.23 54555.62 88888.00 2016-05-02 23:54:33.500 123 12671.35 21.23 54555.62 88888.00 2016-05-02 23:54:33.625 123 12671.35 21.20 54555.62 88888.00 2016-05-02 23:54:33.750 123 12671.33 21.18 54555.62 88888.00 2016-05-02 23:54:33.875 123 12671.30 21.15 54555.62 88888.00 2016-05-02 23:54:34.000 123 12671.30 21.15 54555.62 88888.00 2016-05-02 23:54:34.125 123 12671.35 21.10 54555.60 88888.00 2016-05-02 23:54:34.250 123 12671.33 21.07 54555.60 88888.00 2016-05-02 23:54:34.375 123 12671.33 21.07 54555.60 88888.00 2016-05-02 23:54:34.500 123 12671.38 21.02 54555.57 88888.00 2016-05-02 23:54:34.625 123 12671.35 21.02 54555.57 88888.00 2016-05-02 23:54:34.750 123 12671.33 21.02 54555.60 88888.00 2016-05-02 23:54:34.875 123 12671.38 21.00 54555.60 88888.00 2016-05-02 23:54:35.000 123 12671.40 20.98 54555.57 88888.00 2016-05-02 23:54:35.125 123 12671.35 20.98 54555.57 88888.00 2016-05-02 23:54:35.250 123 12671.38 20.95 54555.57 88888.00 2016-05-02 23:54:35.375 123 12671.42 20.93 54555.60 88888.00 2016-05-02 23:54:35.500 123 12671.40 20.95 54555.60 88888.00 2016-05-02 23:54:35.625 123 12671.38 20.93 54555.57 88888.00 2016-05-02 23:54:35.750 123 12671.35 20.93 54555.55 88888.00 2016-05-02 23:54:35.875 123 12671.33 20.88 54555.55 88888.00 2016-05-02 23:54:36.000 123 12671.33 20.88 54555.57 88888.00 2016-05-02 23:54:36.125 123 12671.35 20.88 54555.60 88888.00 2016-05-02 23:54:36.250 123 12671.38 20.82 54555.60 88888.00 2016-05-02 23:54:36.375 123 12671.35 20.82 54555.57 88888.00 2016-05-02 23:54:36.500 123 12671.48 20.82 54555.57 88888.00 2016-05-02 23:54:36.625 123 12671.52 20.82 54555.57 88888.00 2016-05-02 23:54:36.750 123 12671.48 20.80 54555.57 88888.00 2016-05-02 23:54:36.875 123 12671.42 20.77 54555.55 88888.00 2016-05-02 23:54:37.000 123 12671.42 20.77 54555.55 88888.00 2016-05-02 23:54:37.125 123 12671.48 20.75 54555.57 88888.00 2016-05-02 23:54:37.250 123 12671.45 20.75 54555.57 88888.00 2016-05-02 23:54:37.375 123 12671.50 20.73 54555.55 88888.00 2016-05-02 23:54:37.500 123 12671.55 20.68 54555.55 88888.00 2016-05-02 23:54:37.625 123 12671.58 20.65 54555.55 88888.00 2016-05-02 23:54:37.750 123 12671.55 20.68 54555.57 88888.00 2016-05-02 23:54:37.875 123 12671.52 20.65 54555.60 88888.00 2016-05-02 23:54:38.000 123 12671.52 20.65 54555.55 88888.00 2016-05-02 23:54:38.125 123 12671.52 20.60 54555.53 88888.00 2016-05-02 23:54:38.250 123 12671.50 20.60 54555.53 88888.00 2016-05-02 23:54:38.375 123 12671.55 20.60 54555.57 88888.00 2016-05-02 23:54:38.500 123 12671.58 20.62 54555.55 88888.00 2016-05-02 23:54:38.625 123 12671.65 20.60 54555.55 88888.00 2016-05-02 23:54:38.750 123 12671.58 20.57 54555.55 88888.00 2016-05-02 23:54:38.875 123 12671.50 20.57 54555.53 88888.00 2016-05-02 23:54:39.000 123 12671.50 20.62 54555.50 88888.00 2016-05-02 23:54:39.125 123 12671.50 20.62 54555.53 88888.00 2016-05-02 23:54:39.250 123 12671.50 20.60 54555.53 88888.00 2016-05-02 23:54:39.375 123 12671.60 20.57 54555.55 88888.00 2016-05-02 23:54:39.500 123 12671.60 20.57 54555.53 88888.00 2016-05-02 23:54:39.625 123 12671.60 20.57 54555.53 88888.00 2016-05-02 23:54:39.750 123 12671.62 20.60 54555.50 88888.00 2016-05-02 23:54:39.875 123 12671.65 20.57 54555.53 88888.00 2016-05-02 23:54:40.000 123 12671.65 20.55 54555.50 88888.00 2016-05-02 23:54:40.125 123 12671.73 20.57 54555.50 88888.00 2016-05-02 23:54:40.250 123 12671.70 20.57 54555.50 88888.00 2016-05-02 23:54:40.375 123 12671.70 20.57 54555.50 88888.00 2016-05-02 23:54:40.500 123 12671.70 20.57 54555.47 88888.00 2016-05-02 23:54:40.625 123 12671.77 20.55 54555.50 88888.00 2016-05-02 23:54:40.750 123 12671.73 20.55 54555.53 88888.00 2016-05-02 23:54:40.875 123 12671.67 20.57 54555.53 88888.00 2016-05-02 23:54:41.000 123 12671.67 20.57 54555.55 88888.00 2016-05-02 23:54:41.125 123 12671.65 20.57 54555.53 88888.00 2016-05-02 23:54:41.250 123 12671.62 20.57 54555.53 88888.00 2016-05-02 23:54:41.375 123 12671.70 20.57 54555.53 88888.00 2016-05-02 23:54:41.500 123 12671.70 20.55 54555.55 88888.00 2016-05-02 23:54:41.625 123 12671.70 20.57 54555.53 88888.00 2016-05-02 23:54:41.750 123 12671.75 20.57 54555.53 88888.00 2016-05-02 23:54:41.875 123 12671.70 20.57 54555.53 88888.00 2016-05-02 23:54:42.000 123 12671.70 20.57 54555.50 88888.00 2016-05-02 23:54:42.125 123 12671.73 20.57 54555.53 88888.00 2016-05-02 23:54:42.250 123 12671.60 20.55 54555.53 88888.00 2016-05-02 23:54:42.375 123 12671.52 20.52 54555.53 88888.00 2016-05-02 23:54:42.500 123 12671.58 20.55 54555.53 88888.00 2016-05-02 23:54:42.625 123 12671.65 20.57 54555.55 88888.00 2016-05-02 23:54:42.750 123 12671.65 20.60 54555.55 88888.00 2016-05-02 23:54:42.875 123 12671.55 20.57 54555.55 88888.00 2016-05-02 23:54:43.000 123 12671.55 20.57 54555.55 88888.00 2016-05-02 23:54:43.125 123 12671.55 20.60 54555.55 88888.00 2016-05-02 23:54:43.250 123 12671.58 20.57 54555.55 88888.00 2016-05-02 23:54:43.375 123 12671.60 20.57 54555.53 88888.00 2016-05-02 23:54:43.500 123 12671.62 20.60 54555.53 88888.00 2016-05-02 23:54:43.625 123 12671.60 20.60 54555.53 88888.00 2016-05-02 23:54:43.750 123 12671.58 20.62 54555.55 88888.00 2016-05-02 23:54:43.875 123 12671.62 20.60 54555.55 88888.00 2016-05-02 23:54:44.000 123 12671.62 20.57 54555.55 88888.00 2016-05-02 23:54:44.125 123 12671.60 20.57 54555.57 88888.00 2016-05-02 23:54:44.250 123 12671.58 20.57 54555.57 88888.00 2016-05-02 23:54:44.375 123 12671.62 20.60 54555.57 88888.00 2016-05-02 23:54:44.500 123 12671.67 20.60 54555.57 88888.00 2016-05-02 23:54:44.625 123 12671.73 20.60 54555.60 88888.00 2016-05-02 23:54:44.750 123 12671.67 20.62 54555.57 88888.00 2016-05-02 23:54:44.875 123 12671.65 20.62 54555.57 88888.00 2016-05-02 23:54:45.000 123 12671.67 20.62 54555.55 88888.00 2016-05-02 23:54:45.125 123 12671.67 20.60 54555.57 88888.00 2016-05-02 23:54:45.250 123 12671.67 20.62 54555.60 88888.00 2016-05-02 23:54:45.375 123 12671.73 20.62 54555.60 88888.00 2016-05-02 23:54:45.500 123 12671.73 20.60 54555.60 88888.00 2016-05-02 23:54:45.625 123 12671.67 20.57 54555.60 88888.00 2016-05-02 23:54:45.750 123 12671.70 20.60 54555.62 88888.00 2016-05-02 23:54:45.875 123 12671.67 20.60 54555.62 88888.00 2016-05-02 23:54:46.000 123 12671.67 20.60 54555.62 88888.00 2016-05-02 23:54:46.125 123 12671.67 20.60 54555.60 88888.00 2016-05-02 23:54:46.250 123 12671.70 20.62 54555.60 88888.00 2016-05-02 23:54:46.375 123 12671.70 20.60 54555.60 88888.00 2016-05-02 23:54:46.500 123 12671.65 20.57 54555.60 88888.00 2016-05-02 23:54:46.625 123 12671.62 20.55 54555.60 88888.00 2016-05-02 23:54:46.750 123 12671.62 20.55 54555.60 88888.00 2016-05-02 23:54:46.875 123 12671.62 20.57 54555.60 88888.00 2016-05-02 23:54:47.000 123 12671.60 20.57 54555.60 88888.00 2016-05-02 23:54:47.125 123 12671.60 20.60 54555.62 88888.00 2016-05-02 23:54:47.250 123 12671.58 20.57 54555.60 88888.00 2016-05-02 23:54:47.375 123 12671.65 20.60 54555.62 88888.00 2016-05-02 23:54:47.500 123 12671.67 20.62 54555.65 88888.00 2016-05-02 23:54:47.625 123 12671.65 20.62 54555.60 88888.00 2016-05-02 23:54:47.750 123 12671.62 20.60 54555.60 88888.00 2016-05-02 23:54:47.875 123 12671.60 20.57 54555.60 88888.00 2016-05-02 23:54:48.000 123 12671.62 20.60 54555.62 88888.00 2016-05-02 23:54:48.125 123 12671.65 20.60 54555.65 88888.00 2016-05-02 23:54:48.250 123 12671.60 20.62 54555.68 88888.00 2016-05-02 23:54:48.375 123 12671.55 20.60 54555.65 88888.00 2016-05-02 23:54:48.500 123 12671.55 20.60 54555.65 88888.00 2016-05-02 23:54:48.625 123 12671.58 20.62 54555.65 88888.00 2016-05-02 23:54:48.750 123 12671.58 20.62 54555.62 88888.00 2016-05-02 23:54:48.875 123 12671.50 20.65 54555.65 88888.00 2016-05-02 23:54:49.000 123 12671.52 20.62 54555.68 88888.00 2016-05-02 23:54:49.125 123 12671.50 20.60 54555.68 88888.00 2016-05-02 23:54:49.250 123 12671.42 20.60 54555.68 88888.00 2016-05-02 23:54:49.375 123 12671.35 20.57 54555.68 88888.00 2016-05-02 23:54:49.500 123 12671.35 20.62 54555.68 88888.00 2016-05-02 23:54:49.625 123 12671.38 20.65 54555.70 88888.00 2016-05-02 23:54:49.750 123 12671.45 20.68 54555.70 88888.00 2016-05-02 23:54:49.875 123 12671.45 20.68 54555.68 88888.00 2016-05-02 23:54:50.000 123 12671.48 20.68 54555.68 88888.00 2016-05-02 23:54:50.125 123 12671.40 20.68 54555.70 88888.00 2016-05-02 23:54:50.250 123 12671.35 20.68 54555.70 88888.00 2016-05-02 23:54:50.375 123 12671.35 20.70 54555.70 88888.00 2016-05-02 23:54:50.500 123 12671.38 20.73 54555.65 88888.00 2016-05-02 23:54:50.625 123 12671.40 20.70 54555.68 88888.00 2016-05-02 23:54:50.750 123 12671.40 20.68 54555.70 88888.00 2016-05-02 23:54:50.875 123 12671.42 20.70 54555.68 88888.00 2016-05-02 23:54:51.000 123 12671.42 20.73 54555.68 88888.00 2016-05-02 23:54:51.125 123 12671.40 20.73 54555.70 88888.00 2016-05-02 23:54:51.250 123 12671.35 20.70 54555.72 88888.00 2016-05-02 23:54:51.375 123 12671.38 20.73 54555.72 88888.00 2016-05-02 23:54:51.500 123 12671.38 20.73 54555.72 88888.00 2016-05-02 23:54:51.625 123 12671.38 20.75 54555.72 88888.00 2016-05-02 23:54:51.750 123 12671.35 20.77 54555.75 88888.00 2016-05-02 23:54:51.875 123 12671.33 20.77 54555.75 88888.00 2016-05-02 23:54:52.000 123 12671.27 20.77 54555.70 88888.00 2016-05-02 23:54:52.125 123 12671.25 20.80 54555.72 88888.00 2016-05-02 23:54:52.250 123 12671.20 20.80 54555.72 88888.00 2016-05-02 23:54:52.375 123 12671.17 20.80 54555.72 88888.00 2016-05-02 23:54:52.500 123 12671.17 20.82 54555.75 88888.00 2016-05-02 23:54:52.625 123 12671.15 20.82 54555.75 88888.00 2016-05-02 23:54:52.750 123 12671.15 20.85 54555.78 88888.00 2016-05-02 23:54:52.875 123 12671.17 20.85 54555.75 88888.00 2016-05-02 23:54:53.000 123 12671.15 20.82 54555.75 88888.00 2016-05-02 23:54:53.125 123 12671.12 20.88 54555.78 88888.00 2016-05-02 23:54:53.250 123 12671.10 20.90 54555.78 88888.00 2016-05-02 23:54:53.375 123 12671.10 20.88 54555.78 88888.00 2016-05-02 23:54:53.500 123 12671.08 20.88 54555.75 88888.00 2016-05-02 23:54:53.625 123 12671.08 20.88 54555.78 88888.00 2016-05-02 23:54:53.750 123 12671.08 20.85 54555.75 88888.00 2016-05-02 23:54:53.875 123 12671.08 20.90 54555.78 88888.00 2016-05-02 23:54:54.000 123 12671.05 20.93 54555.78 88888.00 2016-05-02 23:54:54.125 123 12671.02 20.93 54555.80 88888.00 2016-05-02 23:54:54.250 123 12670.98 20.95 54555.78 88888.00 2016-05-02 23:54:54.375 123 12670.98 20.95 54555.80 88888.00 2016-05-02 23:54:54.500 123 12670.98 20.98 54555.75 88888.00 2016-05-02 23:54:54.625 123 12670.95 20.95 54555.75 88888.00 2016-05-02 23:54:54.750 123 12670.95 20.93 54555.78 88888.00 2016-05-02 23:54:54.875 123 12670.98 21.00 54555.78 88888.00 2016-05-02 23:54:55.000 123 12670.95 21.02 54555.80 88888.00 2016-05-02 23:54:55.125 123 12670.90 21.02 54555.82 88888.00 2016-05-02 23:54:55.250 123 12670.88 21.05 54555.82 88888.00 2016-05-02 23:54:55.375 123 12670.88 21.05 54555.82 88888.00 2016-05-02 23:54:55.500 123 12670.85 21.05 54555.82 88888.00 2016-05-02 23:54:55.625 123 12670.83 21.05 54555.82 88888.00 2016-05-02 23:54:55.750 123 12670.83 21.07 54555.82 88888.00 2016-05-02 23:54:55.875 123 12670.77 21.07 54555.82 88888.00 2016-05-02 23:54:56.000 123 12670.80 21.12 54555.80 88888.00 2016-05-02 23:54:56.125 123 12670.77 21.12 54555.80 88888.00 2016-05-02 23:54:56.250 123 12670.77 21.12 54555.82 88888.00 2016-05-02 23:54:56.375 123 12670.80 21.12 54555.82 88888.00 2016-05-02 23:54:56.500 123 12670.77 21.12 54555.82 88888.00 2016-05-02 23:54:56.625 123 12670.77 21.12 54555.82 88888.00 2016-05-02 23:54:56.750 123 12670.77 21.15 54555.82 88888.00 2016-05-02 23:54:56.875 123 12670.80 21.18 54555.82 88888.00 2016-05-02 23:54:57.000 123 12670.80 21.18 54555.80 88888.00 2016-05-02 23:54:57.125 123 12670.73 21.18 54555.82 88888.00 2016-05-02 23:54:57.250 123 12670.73 21.20 54555.80 88888.00 2016-05-02 23:54:57.375 123 12670.75 21.23 54555.80 88888.00 2016-05-02 23:54:57.500 123 12670.70 21.25 54555.80 88888.00 2016-05-02 23:54:57.625 123 12670.70 21.25 54555.82 88888.00 2016-05-02 23:54:57.750 123 12670.73 21.25 54555.80 88888.00 2016-05-02 23:54:57.875 123 12670.73 21.27 54555.80 88888.00 2016-05-02 23:54:58.000 123 12670.67 21.30 54555.80 88888.00 2016-05-02 23:54:58.125 123 12670.70 21.30 54555.80 88888.00 2016-05-02 23:54:58.250 123 12670.75 21.35 54555.80 88888.00 2016-05-02 23:54:58.375 123 12670.73 21.38 54555.78 88888.00 2016-05-02 23:54:58.500 123 12670.65 21.38 54555.78 88888.00 2016-05-02 23:54:58.625 123 12670.58 21.38 54555.78 88888.00 2016-05-02 23:54:58.750 123 12670.60 21.40 54555.78 88888.00 2016-05-02 23:54:58.875 123 12670.60 21.43 54555.80 88888.00 2016-05-02 23:54:59.000 123 12670.67 21.43 54555.75 88888.00 2016-05-02 23:54:59.125 123 12670.65 21.45 54555.75 88888.00 2016-05-02 23:54:59.250 123 12670.62 21.48 54555.78 88888.00 2016-05-02 23:54:59.375 123 12670.62 21.50 54555.78 88888.00 2016-05-02 23:54:59.500 123 12670.62 21.50 54555.80 88888.00 2016-05-02 23:54:59.625 123 12670.67 21.52 54555.80 88888.00 2016-05-02 23:54:59.750 123 12670.67 21.55 54555.78 88888.00 2016-05-02 23:54:59.875 123 12670.60 21.57 54555.75 88888.00 2016-05-02 23:55:00.000 123 12670.55 21.60 54555.75 88888.00 2016-05-02 23:55:00.125 123 12670.60 21.62 54555.75 88888.00 2016-05-02 23:55:00.250 123 12670.52 21.62 54555.72 88888.00 2016-05-02 23:55:00.375 123 12670.55 21.60 54555.70 88888.00 2016-05-02 23:55:00.500 123 12670.58 21.62 54555.72 88888.00 2016-05-02 23:55:00.625 123 12670.60 21.62 54555.75 88888.00 2016-05-02 23:55:00.750 123 12670.67 21.65 54555.72 88888.00 2016-05-02 23:55:00.875 123 12670.65 21.65 54555.75 88888.00 2016-05-02 23:55:01.000 123 12670.60 21.65 54555.72 88888.00 2016-05-02 23:55:01.125 123 12670.60 21.65 54555.75 88888.00 2016-05-02 23:55:01.250 123 12670.60 21.68 54555.78 88888.00 2016-05-02 23:55:01.375 123 12670.60 21.70 54555.75 88888.00 2016-05-02 23:55:01.500 123 12670.52 21.75 54555.72 88888.00 2016-05-02 23:55:01.625 123 12670.50 21.77 54555.72 88888.00 2016-05-02 23:55:01.750 123 12670.55 21.77 54555.75 88888.00 2016-05-02 23:55:01.875 123 12670.62 21.77 54555.72 88888.00 2016-05-02 23:55:02.000 123 12670.60 21.77 54555.70 88888.00 2016-05-02 23:55:02.125 123 12670.58 21.80 54555.70 88888.00 2016-05-02 23:55:02.250 123 12670.60 21.88 54555.70 88888.00 2016-05-02 23:55:02.375 123 12670.62 21.90 54555.70 88888.00 2016-05-02 23:55:02.500 123 12670.65 21.90 54555.72 88888.00 2016-05-02 23:55:02.625 123 12670.65 21.93 54555.72 88888.00 2016-05-02 23:55:02.750 123 12670.65 21.93 54555.72 88888.00 2016-05-02 23:55:02.875 123 12670.62 21.95 54555.72 88888.00 2016-05-02 23:55:03.000 123 12670.65 21.93 54555.70 88888.00 2016-05-02 23:55:03.125 123 12670.60 21.95 54555.70 88888.00 2016-05-02 23:55:03.250 123 12670.60 21.98 54555.68 88888.00 2016-05-02 23:55:03.375 123 12670.67 22.00 54555.68 88888.00 2016-05-02 23:55:03.500 123 12670.65 22.00 54555.65 88888.00 2016-05-02 23:55:03.625 123 12670.58 22.02 54555.68 88888.00 2016-05-02 23:55:03.750 123 12670.62 22.02 54555.68 88888.00 2016-05-02 23:55:03.875 123 12670.70 22.07 54555.62 88888.00 2016-05-02 23:55:04.000 123 12670.73 22.07 54555.62 88888.00 2016-05-02 23:55:04.125 123 12670.73 22.07 54555.70 88888.00 2016-05-02 23:55:04.250 123 12670.75 22.10 54555.65 88888.00 2016-05-02 23:55:04.375 123 12670.75 22.12 54555.65 88888.00 2016-05-02 23:55:04.500 123 12670.70 22.18 54555.65 88888.00 2016-05-02 23:55:04.625 123 12670.73 22.18 54555.60 88888.00 2016-05-02 23:55:04.750 123 12670.70 22.20 54555.60 88888.00 2016-05-02 23:55:04.875 123 12670.75 22.25 54555.62 88888.00 2016-05-02 23:55:05.000 123 12670.75 22.27 54555.62 88888.00 2016-05-02 23:55:05.125 123 12670.77 22.25 54555.60 88888.00 2016-05-02 23:55:05.250 123 12670.77 22.25 54555.60 88888.00 2016-05-02 23:55:05.375 123 12670.77 22.30 54555.62 88888.00 2016-05-02 23:55:05.500 123 12670.75 22.32 54555.60 88888.00 2016-05-02 23:55:05.625 123 12670.77 22.30 54555.60 88888.00 2016-05-02 23:55:05.750 123 12670.75 22.32 54555.57 88888.00 2016-05-02 23:55:05.875 123 12670.73 22.32 54555.60 88888.00 2016-05-02 23:55:06.000 123 12670.73 22.32 54555.57 88888.00 2016-05-02 23:55:06.125 123 12670.67 22.35 54555.55 88888.00 2016-05-02 23:55:06.250 123 12670.70 22.38 54555.55 88888.00 2016-05-02 23:55:06.375 123 12670.77 22.38 54555.57 88888.00 2016-05-02 23:55:06.500 123 12670.85 22.40 54555.57 88888.00 2016-05-02 23:55:06.625 123 12670.83 22.40 54555.57 88888.00 2016-05-02 23:55:06.750 123 12670.83 22.40 54555.57 88888.00 2016-05-02 23:55:06.875 123 12670.83 22.43 54555.57 88888.00 2016-05-02 23:55:07.000 123 12670.83 22.43 54555.57 88888.00 2016-05-02 23:55:07.125 123 12670.83 22.43 54555.60 88888.00 2016-05-02 23:55:07.250 123 12670.75 22.45 54555.57 88888.00 2016-05-02 23:55:07.375 123 12670.75 22.45 54555.55 88888.00 2016-05-02 23:55:07.500 123 12670.77 22.45 54555.55 88888.00 2016-05-02 23:55:07.625 123 12670.77 22.48 54555.55 88888.00 2016-05-02 23:55:07.750 123 12670.77 22.45 54555.55 88888.00 2016-05-02 23:55:07.875 123 12670.75 22.48 54555.53 88888.00 2016-05-02 23:55:08.000 123 12670.77 22.48 54555.53 88888.00 2016-05-02 23:55:08.125 123 12670.77 22.48 54555.53 88888.00 2016-05-02 23:55:08.250 123 12670.73 22.48 54555.50 88888.00 2016-05-02 23:55:08.375 123 12670.80 22.52 54555.53 88888.00 2016-05-02 23:55:08.500 123 12670.85 22.55 54555.53 88888.00 2016-05-02 23:55:08.625 123 12670.83 22.57 54555.53 88888.00 2016-05-02 23:55:08.750 123 12670.77 22.57 54555.53 88888.00 2016-05-02 23:55:08.875 123 12670.80 22.57 54555.47 88888.00 2016-05-02 23:55:09.000 123 12670.90 22.57 54555.47 88888.00 2016-05-02 23:55:09.125 123 12670.92 22.60 54555.50 88888.00 2016-05-02 23:55:09.250 123 12670.88 22.57 54555.53 88888.00 2016-05-02 23:55:09.375 123 12670.90 22.57 54555.50 88888.00 2016-05-02 23:55:09.500 123 12670.85 22.57 54555.50 88888.00 2016-05-02 23:55:09.625 123 12670.85 22.57 54555.47 88888.00 2016-05-02 23:55:09.750 123 12670.88 22.62 54555.47 88888.00 2016-05-02 23:55:09.875 123 12670.92 22.62 54555.47 88888.00 2016-05-02 23:55:10.000 123 12670.95 22.62 54555.47 88888.00 2016-05-02 23:55:10.125 123 12670.90 22.60 54555.47 88888.00 2016-05-02 23:55:10.250 123 12670.83 22.60 54555.47 88888.00 2016-05-02 23:55:10.375 123 12670.90 22.60 54555.47 88888.00 2016-05-02 23:55:10.500 123 12671.02 22.60 54555.47 88888.00 2016-05-02 23:55:10.625 123 12671.00 22.60 54555.47 88888.00 2016-05-02 23:55:10.750 123 12670.92 22.60 54555.45 88888.00 2016-05-02 23:55:10.875 123 12670.88 22.60 54555.47 88888.00 2016-05-02 23:55:11.000 123 12670.95 22.57 54555.47 88888.00 2016-05-02 23:55:11.125 123 12671.00 22.57 54555.47 88888.00 2016-05-02 23:55:11.250 123 12671.00 22.55 54555.47 88888.00 2016-05-02 23:55:11.375 123 12671.02 22.57 54555.47 88888.00 2016-05-02 23:55:11.500 123 12671.05 22.60 54555.45 88888.00 2016-05-02 23:55:11.625 123 12671.08 22.60 54555.45 88888.00 2016-05-02 23:55:11.750 123 12671.08 22.57 54555.45 88888.00 2016-05-02 23:55:11.875 123 12671.05 22.60 54555.47 88888.00 2016-05-02 23:55:12.000 123 12671.00 22.60 54555.43 88888.00 2016-05-02 23:55:12.125 123 12671.00 22.60 54555.45 88888.00 2016-05-02 23:55:12.250 123 12670.95 22.57 54555.45 88888.00 2016-05-02 23:55:12.375 123 12671.00 22.57 54555.43 88888.00 2016-05-02 23:55:12.500 123 12671.05 22.57 54555.43 88888.00 2016-05-02 23:55:12.625 123 12671.08 22.57 54555.47 88888.00 2016-05-02 23:55:12.750 123 12671.05 22.60 54555.47 88888.00 2016-05-02 23:55:12.875 123 12671.05 22.57 54555.47 88888.00 2016-05-02 23:55:13.000 123 12671.05 22.55 54555.45 88888.00 2016-05-02 23:55:13.125 123 12671.05 22.57 54555.45 88888.00 2016-05-02 23:55:13.250 123 12671.10 22.55 54555.43 88888.00 2016-05-02 23:55:13.375 123 12671.12 22.55 54555.43 88888.00 2016-05-02 23:55:13.500 123 12671.10 22.52 54555.45 88888.00 2016-05-02 23:55:13.625 123 12671.10 22.52 54555.45 88888.00 2016-05-02 23:55:13.750 123 12671.08 22.52 54555.43 88888.00 2016-05-02 23:55:13.875 123 12671.05 22.48 54555.43 88888.00 2016-05-02 23:55:14.000 123 12671.05 22.48 54555.40 88888.00 2016-05-02 23:55:14.125 123 12671.10 22.50 54555.43 88888.00 2016-05-02 23:55:14.250 123 12671.12 22.50 54555.43 88888.00 2016-05-02 23:55:14.375 123 12671.15 22.50 54555.40 88888.00 2016-05-02 23:55:14.500 123 12671.17 22.48 54555.40 88888.00 2016-05-02 23:55:14.625 123 12671.15 22.45 54555.38 88888.00 2016-05-02 23:55:14.750 123 12671.12 22.43 54555.38 88888.00 2016-05-02 23:55:14.875 123 12671.15 22.43 54555.38 88888.00 2016-05-02 23:55:15.000 123 12671.17 22.40 54555.38 88888.00 2016-05-02 23:55:15.125 123 12671.17 22.43 54555.38 88888.00 2016-05-02 23:55:15.250 123 12671.20 22.43 54555.38 88888.00 2016-05-02 23:55:15.375 123 12671.25 22.43 54555.38 88888.00 2016-05-02 23:55:15.500 123 12671.23 22.40 54555.38 88888.00 2016-05-02 23:55:15.625 123 12671.20 22.40 54555.40 88888.00 2016-05-02 23:55:15.750 123 12671.23 22.38 54555.38 88888.00 2016-05-02 23:55:15.875 123 12671.20 22.35 54555.35 88888.00 2016-05-02 23:55:16.000 123 12671.23 22.35 54555.35 88888.00 2016-05-02 23:55:16.125 123 12671.33 22.35 54555.35 88888.00 2016-05-02 23:55:16.250 123 12671.33 22.32 54555.32 88888.00 2016-05-02 23:55:16.375 123 12671.30 22.30 54555.32 88888.00 2016-05-02 23:55:16.500 123 12671.33 22.27 54555.32 88888.00 2016-05-02 23:55:16.625 123 12671.40 22.30 54555.35 88888.00 2016-05-02 23:55:16.750 123 12671.42 22.25 54555.35 88888.00 2016-05-02 23:55:16.875 123 12671.48 22.20 54555.35 88888.00 2016-05-02 23:55:17.000 123 12671.48 22.23 54555.32 88888.00 2016-05-02 23:55:17.125 123 12671.45 22.23 54555.32 88888.00 2016-05-02 23:55:17.250 123 12671.45 22.23 54555.32 88888.00 2016-05-02 23:55:17.375 123 12671.48 22.18 54555.30 88888.00 2016-05-02 23:55:17.500 123 12671.48 22.15 54555.30 88888.00 2016-05-02 23:55:17.625 123 12671.52 22.15 54555.30 88888.00 2016-05-02 23:55:17.750 123 12671.52 22.12 54555.30 88888.00 2016-05-02 23:55:17.875 123 12671.52 22.07 54555.30 88888.00 2016-05-02 23:55:18.000 123 12671.55 22.07 54555.30 88888.00 2016-05-02 23:55:18.125 123 12671.60 22.07 54555.30 88888.00 2016-05-02 23:55:18.250 123 12671.62 22.02 54555.28 88888.00 2016-05-02 23:55:18.375 123 12671.65 22.05 54555.28 88888.00 2016-05-02 23:55:18.500 123 12671.67 22.02 54555.30 88888.00 2016-05-02 23:55:18.625 123 12671.67 22.00 54555.32 88888.00 2016-05-02 23:55:18.750 123 12671.67 22.00 54555.32 88888.00 2016-05-02 23:55:18.875 123 12671.65 21.98 54555.32 88888.00 2016-05-02 23:55:19.000 123 12671.75 21.93 54555.28 88888.00 2016-05-02 23:55:19.125 123 12671.80 21.93 54555.30 88888.00 2016-05-02 23:55:19.250 123 12671.83 21.95 54555.30 88888.00 2016-05-02 23:55:19.375 123 12671.88 21.95 54555.30 88888.00 2016-05-02 23:55:19.500 123 12671.92 21.95 54555.28 88888.00 2016-05-02 23:55:19.625 123 12671.92 21.88 54555.25 88888.00 2016-05-02 23:55:19.750 123 12671.95 21.82 54555.25 88888.00 2016-05-02 23:55:19.875 123 12671.98 21.80 54555.22 88888.00 2016-05-02 23:55:20.000 123 12671.98 21.80 54555.20 88888.00 2016-05-02 23:55:20.125 123 12671.98 21.80 54555.20 88888.00 2016-05-02 23:55:20.250 123 12672.02 21.77 54555.22 88888.00 2016-05-02 23:55:20.375 123 12672.08 21.75 54555.22 88888.00 2016-05-02 23:55:20.500 123 12672.08 21.73 54555.20 88888.00 2016-05-02 23:55:20.625 123 12672.10 21.73 54555.20 88888.00 2016-05-02 23:55:20.750 123 12672.12 21.70 54555.18 88888.00 2016-05-02 23:55:20.875 123 12672.15 21.70 54555.18 88888.00 2016-05-02 23:55:21.000 123 12672.20 21.70 54555.18 88888.00 2016-05-02 23:55:21.125 123 12672.23 21.65 54555.15 88888.00 2016-05-02 23:55:21.250 123 12672.20 21.65 54555.15 88888.00 2016-05-02 23:55:21.375 123 12672.23 21.65 54555.18 88888.00 2016-05-02 23:55:21.500 123 12672.25 21.62 54555.18 88888.00 2016-05-02 23:55:21.625 123 12672.30 21.62 54555.18 88888.00 2016-05-02 23:55:21.750 123 12672.33 21.62 54555.12 88888.00 2016-05-02 23:55:21.875 123 12672.38 21.60 54555.12 88888.00 2016-05-02 23:55:22.000 123 12672.42 21.60 54555.15 88888.00 2016-05-02 23:55:22.125 123 12672.45 21.60 54555.12 88888.00 2016-05-02 23:55:22.250 123 12672.50 21.60 54555.12 88888.00 2016-05-02 23:55:22.375 123 12672.58 21.57 54555.15 88888.00 2016-05-02 23:55:22.500 123 12672.65 21.55 54555.15 88888.00 2016-05-02 23:55:22.625 123 12672.73 21.55 54555.15 88888.00 2016-05-02 23:55:22.750 123 12672.75 21.55 54555.12 88888.00 2016-05-02 23:55:22.875 123 12672.73 21.50 54555.10 88888.00 2016-05-02 23:55:23.000 123 12672.67 21.48 54555.10 88888.00 2016-05-02 23:55:23.125 123 12672.73 21.48 54555.10 88888.00 2016-05-02 23:55:23.250 123 12672.80 21.43 54555.07 88888.00 2016-05-02 23:55:23.375 123 12672.83 21.45 54555.05 88888.00 2016-05-02 23:55:23.500 123 12672.80 21.45 54555.07 88888.00 2016-05-02 23:55:23.625 123 12672.80 21.43 54555.05 88888.00 2016-05-02 23:55:23.750 123 12672.80 21.40 54555.05 88888.00 2016-05-02 23:55:23.875 123 12672.88 21.38 54555.05 88888.00 2016-05-02 23:55:24.000 123 12672.88 21.40 54555.03 88888.00 2016-05-02 23:55:24.125 123 12672.85 21.35 54555.03 88888.00 2016-05-02 23:55:24.250 123 12672.85 21.35 54555.03 88888.00 2016-05-02 23:55:24.375 123 12672.95 21.35 54555.03 88888.00 2016-05-02 23:55:24.500 123 12672.98 21.32 54555.05 88888.00 2016-05-02 23:55:24.625 123 12673.00 21.32 54555.03 88888.00 2016-05-02 23:55:24.750 123 12673.00 21.27 54554.97 88888.00 2016-05-02 23:55:24.875 123 12672.98 21.27 54554.97 88888.00 2016-05-02 23:55:25.000 123 12672.98 21.27 54555.00 88888.00 2016-05-02 23:55:25.125 123 12673.00 21.27 54555.03 88888.00 2016-05-02 23:55:25.250 123 12672.95 21.27 54555.00 88888.00 2016-05-02 23:55:25.375 123 12672.98 21.27 54555.00 88888.00 2016-05-02 23:55:25.500 123 12673.10 21.27 54555.00 88888.00 2016-05-02 23:55:25.625 123 12673.20 21.30 54554.97 88888.00 2016-05-02 23:55:25.750 123 12673.23 21.27 54554.97 88888.00 2016-05-02 23:55:25.875 123 12673.20 21.27 54554.97 88888.00 2016-05-02 23:55:26.000 123 12673.20 21.23 54554.95 88888.00 2016-05-02 23:55:26.125 123 12673.23 21.25 54554.97 88888.00 2016-05-02 23:55:26.250 123 12673.20 21.23 54554.97 88888.00 2016-05-02 23:55:26.375 123 12673.23 21.23 54554.97 88888.00 2016-05-02 23:55:26.500 123 12673.20 21.23 54555.00 88888.00 2016-05-02 23:55:26.625 123 12673.20 21.23 54555.00 88888.00 2016-05-02 23:55:26.750 123 12673.25 21.23 54555.00 88888.00 2016-05-02 23:55:26.875 123 12673.27 21.23 54555.00 88888.00 2016-05-02 23:55:27.000 123 12673.25 21.23 54554.97 88888.00 2016-05-02 23:55:27.125 123 12673.27 21.23 54554.97 88888.00 2016-05-02 23:55:27.250 123 12673.35 21.18 54554.97 88888.00 2016-05-02 23:55:27.375 123 12673.38 21.18 54554.97 88888.00 2016-05-02 23:55:27.500 123 12673.38 21.18 54554.97 88888.00 2016-05-02 23:55:27.625 123 12673.45 21.15 54554.97 88888.00 2016-05-02 23:55:27.750 123 12673.42 21.18 54554.97 88888.00 2016-05-02 23:55:27.875 123 12673.42 21.18 54554.95 88888.00 2016-05-02 23:55:28.000 123 12673.50 21.18 54554.95 88888.00 2016-05-02 23:55:28.125 123 12673.55 21.15 54554.95 88888.00 2016-05-02 23:55:28.250 123 12673.48 21.18 54554.97 88888.00 2016-05-02 23:55:28.375 123 12673.52 21.18 54554.97 88888.00 2016-05-02 23:55:28.500 123 12673.50 21.18 54554.97 88888.00 2016-05-02 23:55:28.625 123 12673.50 21.18 54555.00 88888.00 2016-05-02 23:55:28.750 123 12673.52 21.18 54555.00 88888.00 2016-05-02 23:55:28.875 123 12673.50 21.20 54555.00 88888.00 2016-05-02 23:55:29.000 123 12673.45 21.20 54554.97 88888.00 2016-05-02 23:55:29.125 123 12673.40 21.20 54555.00 88888.00 2016-05-02 23:55:29.250 123 12673.40 21.18 54555.03 88888.00 2016-05-02 23:55:29.375 123 12673.48 21.20 54555.00 88888.00 2016-05-02 23:55:29.500 123 12673.52 21.20 54555.00 88888.00 2016-05-02 23:55:29.625 123 12673.52 21.20 54555.03 88888.00 2016-05-02 23:55:29.750 123 12673.52 21.20 54555.03 88888.00 2016-05-02 23:55:29.875 123 12673.55 21.20 54555.05 88888.00 2016-05-02 23:55:30.000 123 12673.55 21.20 54555.05 88888.00 2016-05-02 23:55:30.125 123 12673.52 21.18 54555.05 88888.00 2016-05-02 23:55:30.250 123 12673.52 21.18 54555.05 88888.00 2016-05-02 23:55:30.375 123 12673.60 21.20 54555.05 88888.00 2016-05-02 23:55:30.500 123 12673.55 21.20 54555.07 88888.00 2016-05-02 23:55:30.625 123 12673.50 21.18 54555.05 88888.00 2016-05-02 23:55:30.750 123 12673.55 21.20 54555.05 88888.00 2016-05-02 23:55:30.875 123 12673.60 21.20 54555.07 88888.00 2016-05-02 23:55:31.000 123 12673.62 21.23 54555.07 88888.00 2016-05-02 23:55:31.125 123 12673.58 21.20 54555.05 88888.00 2016-05-02 23:55:31.250 123 12673.55 21.18 54555.07 88888.00 2016-05-02 23:55:31.375 123 12673.60 21.20 54555.05 88888.00 2016-05-02 23:55:31.500 123 12673.62 21.20 54555.03 88888.00 2016-05-02 23:55:31.625 123 12673.60 21.20 54555.05 88888.00 2016-05-02 23:55:31.750 123 12673.55 21.20 54555.10 88888.00 2016-05-02 23:55:31.875 123 12673.50 21.20 54555.12 88888.00 2016-05-02 23:55:32.000 123 12673.50 21.20 54555.07 88888.00 2016-05-02 23:55:32.125 123 12673.55 21.18 54555.12 88888.00 2016-05-02 23:55:32.250 123 12673.55 21.18 54555.12 88888.00 2016-05-02 23:55:32.375 123 12673.58 21.20 54555.12 88888.00 2016-05-02 23:55:32.500 123 12673.55 21.20 54555.12 88888.00 2016-05-02 23:55:32.625 123 12673.52 21.20 54555.12 88888.00 2016-05-02 23:55:32.750 123 12673.58 21.20 54555.12 88888.00 2016-05-02 23:55:32.875 123 12673.58 21.20 54555.12 88888.00 2016-05-02 23:55:33.000 123 12673.55 21.20 54555.18 88888.00 2016-05-02 23:55:33.125 123 12673.50 21.23 54555.20 88888.00 2016-05-02 23:55:33.250 123 12673.42 21.20 54555.18 88888.00 2016-05-02 23:55:33.375 123 12673.45 21.20 54555.22 88888.00 2016-05-02 23:55:33.500 123 12673.50 21.18 54555.20 88888.00 2016-05-02 23:55:33.625 123 12673.55 21.12 54555.22 88888.00 2016-05-02 23:55:33.750 123 12673.55 21.15 54555.22 88888.00 2016-05-02 23:55:33.875 123 12673.52 21.15 54555.22 88888.00 2016-05-02 23:55:34.000 123 12673.50 21.15 54555.20 88888.00 2016-05-02 23:55:34.125 123 12673.45 21.12 54555.22 88888.00 2016-05-02 23:55:34.250 123 12673.40 21.10 54555.28 88888.00 2016-05-02 23:55:34.375 123 12673.40 21.15 54555.28 88888.00 2016-05-02 23:55:34.500 123 12673.40 21.18 54555.28 88888.00 2016-05-02 23:55:34.625 123 12673.45 21.12 54555.30 88888.00 2016-05-02 23:55:34.750 123 12673.48 21.12 54555.32 88888.00 2016-05-02 23:55:34.875 123 12673.45 21.10 54555.32 88888.00 2016-05-02 23:55:35.000 123 12673.40 21.07 54555.30 88888.00 2016-05-02 23:55:35.125 123 12673.42 21.05 54555.32 88888.00 2016-05-02 23:55:35.250 123 12673.38 21.07 54555.35 88888.00 2016-05-02 23:55:35.375 123 12673.42 21.07 54555.35 88888.00 2016-05-02 23:55:35.500 123 12673.38 21.07 54555.38 88888.00 2016-05-02 23:55:35.625 123 12673.38 21.05 54555.38 88888.00 2016-05-02 23:55:35.750 123 12673.40 21.02 54555.35 88888.00 2016-05-02 23:55:35.875 123 12673.42 21.02 54555.38 88888.00 2016-05-02 23:55:36.000 123 12673.40 21.05 54555.38 88888.00 2016-05-02 23:55:36.125 123 12673.35 21.02 54555.40 88888.00 2016-05-02 23:55:36.250 123 12673.35 21.02 54555.40 88888.00 2016-05-02 23:55:36.375 123 12673.35 21.02 54555.40 88888.00 2016-05-02 23:55:36.500 123 12673.30 21.00 54555.43 88888.00 2016-05-02 23:55:36.625 123 12673.30 21.00 54555.43 88888.00 2016-05-02 23:55:36.750 123 12673.27 21.00 54555.45 88888.00 2016-05-02 23:55:36.875 123 12673.25 20.98 54555.47 88888.00 2016-05-02 23:55:37.000 123 12673.30 20.95 54555.47 88888.00 2016-05-02 23:55:37.125 123 12673.25 20.93 54555.53 88888.00 2016-05-02 23:55:37.250 123 12673.20 20.93 54555.53 88888.00 2016-05-02 23:55:37.375 123 12673.23 20.93 54555.53 88888.00 2016-05-02 23:55:37.500 123 12673.23 20.90 54555.50 88888.00 2016-05-02 23:55:37.625 123 12673.25 20.90 54555.50 88888.00 2016-05-02 23:55:37.750 123 12673.25 20.88 54555.55 88888.00 2016-05-02 23:55:37.875 123 12673.25 20.90 54555.55 88888.00 2016-05-02 23:55:38.000 123 12673.23 20.88 54555.55 88888.00 2016-05-02 23:55:38.125 123 12673.15 20.88 54555.60 88888.00 2016-05-02 23:55:38.250 123 12673.10 20.88 54555.60 88888.00 2016-05-02 23:55:38.375 123 12673.15 20.88 54555.62 88888.00 2016-05-02 23:55:38.500 123 12673.12 20.90 54555.60 88888.00 2016-05-02 23:55:38.625 123 12673.10 20.88 54555.60 88888.00 2016-05-02 23:55:38.750 123 12673.12 20.85 54555.65 88888.00 2016-05-02 23:55:38.875 123 12673.10 20.85 54555.65 88888.00 2016-05-02 23:55:39.000 123 12673.10 20.88 54555.68 88888.00 2016-05-02 23:55:39.125 123 12673.12 20.85 54555.68 88888.00 2016-05-02 23:55:39.250 123 12673.10 20.80 54555.68 88888.00 2016-05-02 23:55:39.375 123 12673.05 20.80 54555.68 88888.00 2016-05-02 23:55:39.500 123 12673.02 20.80 54555.70 88888.00 2016-05-02 23:55:39.625 123 12673.05 20.80 54555.70 88888.00 2016-05-02 23:55:39.750 123 12673.02 20.77 54555.70 88888.00 2016-05-02 23:55:39.875 123 12673.00 20.75 54555.70 88888.00 2016-05-02 23:55:40.000 123 12673.02 20.75 54555.70 88888.00 2016-05-02 23:55:40.125 123 12673.02 20.73 54555.72 88888.00 2016-05-02 23:55:40.250 123 12673.02 20.73 54555.75 88888.00 2016-05-02 23:55:40.375 123 12673.08 20.75 54555.78 88888.00 2016-05-02 23:55:40.500 123 12673.02 20.73 54555.75 88888.00 2016-05-02 23:55:40.625 123 12672.92 20.68 54555.75 88888.00 2016-05-02 23:55:40.750 123 12672.98 20.70 54555.75 88888.00 2016-05-02 23:55:40.875 123 12672.95 20.70 54555.80 88888.00 2016-05-02 23:55:41.000 123 12672.88 20.68 54555.80 88888.00 2016-05-02 23:55:41.125 123 12672.90 20.65 54555.82 88888.00 2016-05-02 23:55:41.250 123 12672.92 20.65 54555.80 88888.00 2016-05-02 23:55:41.375 123 12672.92 20.62 54555.80 88888.00 2016-05-02 23:55:41.500 123 12672.90 20.62 54555.82 88888.00 2016-05-02 23:55:41.625 123 12672.92 20.65 54555.80 88888.00 2016-05-02 23:55:41.750 123 12672.92 20.62 54555.80 88888.00 2016-05-02 23:55:41.875 123 12672.92 20.65 54555.82 88888.00 2016-05-02 23:55:42.000 123 12672.85 20.62 54555.80 88888.00 2016-05-02 23:55:42.125 123 12672.85 20.62 54555.82 88888.00 2016-05-02 23:55:42.250 123 12672.85 20.57 54555.85 88888.00 2016-05-02 23:55:42.375 123 12672.85 20.55 54555.88 88888.00 2016-05-02 23:55:42.500 123 12672.88 20.57 54555.85 88888.00 2016-05-02 23:55:42.625 123 12672.88 20.60 54555.88 88888.00 2016-05-02 23:55:42.750 123 12672.85 20.60 54555.90 88888.00 2016-05-02 23:55:42.875 123 12672.80 20.57 54555.88 88888.00 2016-05-02 23:55:43.000 123 12672.80 20.57 54555.85 88888.00 2016-05-02 23:55:43.125 123 12672.80 20.55 54555.90 88888.00 2016-05-02 23:55:43.250 123 12672.80 20.55 54555.90 88888.00 2016-05-02 23:55:43.375 123 12672.77 20.55 54555.90 88888.00 2016-05-02 23:55:43.500 123 12672.75 20.55 54555.90 88888.00 2016-05-02 23:55:43.625 123 12672.75 20.57 54555.90 88888.00 2016-05-02 23:55:43.750 123 12672.75 20.57 54555.88 88888.00 2016-05-02 23:55:43.875 123 12672.77 20.55 54555.88 88888.00 2016-05-02 23:55:44.000 123 12672.83 20.55 54555.88 88888.00 2016-05-02 23:55:44.125 123 12672.80 20.55 54555.93 88888.00 2016-05-02 23:55:44.250 123 12672.73 20.57 54555.93 88888.00 2016-05-02 23:55:44.375 123 12672.70 20.60 54555.93 88888.00 2016-05-02 23:55:44.500 123 12672.70 20.57 54555.93 88888.00 2016-05-02 23:55:44.625 123 12672.70 20.57 54555.93 88888.00 2016-05-02 23:55:44.750 123 12672.73 20.55 54555.90 88888.00 2016-05-02 23:55:44.875 123 12672.73 20.55 54555.93 88888.00 2016-05-02 23:55:45.000 123 12672.75 20.55 54555.93 88888.00 2016-05-02 23:55:45.125 123 12672.77 20.55 54555.95 88888.00 2016-05-02 23:55:45.250 123 12672.73 20.52 54555.95 88888.00 2016-05-02 23:55:45.375 123 12672.70 20.55 54555.95 88888.00 2016-05-02 23:55:45.500 123 12672.65 20.55 54555.93 88888.00 2016-05-02 23:55:45.625 123 12672.65 20.55 54555.95 88888.00 2016-05-02 23:55:45.750 123 12672.70 20.55 54555.93 88888.00 2016-05-02 23:55:45.875 123 12672.73 20.60 54555.95 88888.00 2016-05-02 23:55:46.000 123 12672.75 20.57 54555.93 88888.00 2016-05-02 23:55:46.125 123 12672.75 20.57 54555.93 88888.00 2016-05-02 23:55:46.250 123 12672.73 20.55 54555.93 88888.00 2016-05-02 23:55:46.375 123 12672.75 20.57 54555.93 88888.00 2016-05-02 23:55:46.500 123 12672.77 20.60 54555.93 88888.00 2016-05-02 23:55:46.625 123 12672.75 20.60 54555.93 88888.00 2016-05-02 23:55:46.750 123 12672.73 20.60 54555.93 88888.00 2016-05-02 23:55:46.875 123 12672.73 20.60 54555.93 88888.00 2016-05-02 23:55:47.000 123 12672.73 20.60 54555.93 88888.00 2016-05-02 23:55:47.125 123 12672.70 20.62 54555.93 88888.00 2016-05-02 23:55:47.250 123 12672.65 20.62 54555.93 88888.00 2016-05-02 23:55:47.375 123 12672.73 20.65 54555.93 88888.00 2016-05-02 23:55:47.500 123 12672.75 20.65 54555.93 88888.00 2016-05-02 23:55:47.625 123 12672.73 20.68 54555.93 88888.00 2016-05-02 23:55:47.750 123 12672.75 20.68 54555.90 88888.00 2016-05-02 23:55:47.875 123 12672.77 20.68 54555.93 88888.00 2016-05-02 23:55:48.000 123 12672.70 20.68 54555.93 88888.00 2016-05-02 23:55:48.125 123 12672.65 20.70 54555.93 88888.00 2016-05-02 23:55:48.250 123 12672.70 20.70 54555.95 88888.00 2016-05-02 23:55:48.375 123 12672.73 20.70 54555.93 88888.00 2016-05-02 23:55:48.500 123 12672.75 20.68 54555.90 88888.00 2016-05-02 23:55:48.625 123 12672.83 20.73 54555.88 88888.00 2016-05-02 23:55:48.750 123 12672.85 20.75 54555.90 88888.00 2016-05-02 23:55:48.875 123 12672.80 20.75 54555.88 88888.00 2016-05-02 23:55:49.000 123 12672.77 20.77 54555.88 88888.00 2016-05-02 23:55:49.125 123 12672.75 20.77 54555.88 88888.00 2016-05-02 23:55:49.250 123 12672.73 20.77 54555.90 88888.00 2016-05-02 23:55:49.375 123 12672.80 20.77 54555.85 88888.00 2016-05-02 23:55:49.500 123 12672.85 20.80 54555.85 88888.00 2016-05-02 23:55:49.625 123 12672.83 20.80 54555.85 88888.00 2016-05-02 23:55:49.750 123 12672.75 20.77 54555.88 88888.00 2016-05-02 23:55:49.875 123 12672.75 20.82 54555.88 88888.00 2016-05-02 23:55:50.000 123 12672.80 20.85 54555.85 88888.00 2016-05-02 23:55:50.125 123 12672.83 20.82 54555.80 88888.00 2016-05-02 23:55:50.250 123 12672.83 20.82 54555.80 88888.00 2016-05-02 23:55:50.375 123 12672.92 20.85 54555.82 88888.00 2016-05-02 23:55:50.500 123 12672.90 20.85 54555.80 88888.00 2016-05-02 23:55:50.625 123 12672.90 20.85 54555.80 88888.00 2016-05-02 23:55:50.750 123 12672.95 20.85 54555.80 88888.00 2016-05-02 23:55:50.875 123 12673.00 20.88 54555.78 88888.00 2016-05-02 23:55:51.000 123 12673.00 20.88 54555.78 88888.00 2016-05-02 23:55:51.125 123 12673.05 20.88 54555.78 88888.00 2016-05-02 23:55:51.250 123 12673.05 20.90 54555.78 88888.00 2016-05-02 23:55:51.375 123 12673.05 20.93 54555.78 88888.00 2016-05-02 23:55:51.500 123 12673.02 20.93 54555.78 88888.00 2016-05-02 23:55:51.625 123 12673.02 20.90 54555.75 88888.00 2016-05-02 23:55:51.750 123 12673.00 20.93 54555.75 88888.00 2016-05-02 23:55:51.875 123 12673.02 20.95 54555.72 88888.00 2016-05-02 23:55:52.000 123 12673.05 20.95 54555.72 88888.00 2016-05-02 23:55:52.125 123 12673.10 20.98 54555.70 88888.00 2016-05-02 23:55:52.250 123 12673.12 20.95 54555.72 88888.00 2016-05-02 23:55:52.375 123 12673.17 20.98 54555.70 88888.00 2016-05-02 23:55:52.500 123 12673.15 21.02 54555.70 88888.00 2016-05-02 23:55:52.625 123 12673.15 21.05 54555.70 88888.00 2016-05-02 23:55:52.750 123 12673.20 21.07 54555.70 88888.00 2016-05-02 23:55:52.875 123 12673.23 21.07 54555.65 88888.00 2016-05-02 23:55:53.000 123 12673.23 21.05 54555.62 88888.00 2016-05-02 23:55:53.125 123 12673.25 21.07 54555.60 88888.00 2016-05-02 23:55:53.250 123 12673.20 21.10 54555.62 88888.00 2016-05-02 23:55:53.375 123 12673.25 21.10 54555.60 88888.00 2016-05-02 23:55:53.500 123 12673.27 21.10 54555.60 88888.00 2016-05-02 23:55:53.625 123 12673.33 21.12 54555.57 88888.00 2016-05-02 23:55:53.750 123 12673.33 21.15 54555.55 88888.00 2016-05-02 23:55:53.875 123 12673.30 21.15 54555.53 88888.00 2016-05-02 23:55:54.000 123 12673.35 21.12 54555.53 88888.00 2016-05-02 23:55:54.125 123 12673.40 21.18 54555.55 88888.00 2016-05-02 23:55:54.250 123 12673.40 21.18 54555.50 88888.00 2016-05-02 23:55:54.375 123 12673.45 21.18 54555.47 88888.00 2016-05-02 23:55:54.500 123 12673.48 21.15 54555.45 88888.00 2016-05-02 23:55:54.625 123 12673.48 21.18 54555.45 88888.00 2016-05-02 23:55:54.750 123 12673.50 21.20 54555.47 88888.00 2016-05-02 23:55:54.875 123 12673.60 21.20 54555.47 88888.00 2016-05-02 23:55:55.000 123 12673.67 21.15 54555.45 88888.00 2016-05-02 23:55:55.125 123 12673.67 21.18 54555.47 88888.00 2016-05-02 23:55:55.250 123 12673.65 21.15 54555.45 88888.00 2016-05-02 23:55:55.375 123 12673.70 21.18 54555.43 88888.00 2016-05-02 23:55:55.500 123 12673.67 21.23 54555.43 88888.00 2016-05-02 23:55:55.625 123 12673.67 21.23 54555.43 88888.00 2016-05-02 23:55:55.750 123 12673.73 21.23 54555.43 88888.00 2016-05-02 23:55:55.875 123 12673.77 21.20 54555.40 88888.00 2016-05-02 23:55:56.000 123 12673.83 21.20 54555.38 88888.00 2016-05-02 23:55:56.125 123 12673.83 21.23 54555.38 88888.00 2016-05-02 23:55:56.250 123 12673.88 21.23 54555.38 88888.00 2016-05-02 23:55:56.375 123 12673.98 21.23 54555.35 88888.00 2016-05-02 23:55:56.500 123 12673.98 21.23 54555.35 88888.00 2016-05-02 23:55:56.625 123 12674.02 21.25 54555.38 88888.00 2016-05-02 23:55:56.750 123 12674.05 21.25 54555.35 88888.00 2016-05-02 23:55:56.875 123 12674.08 21.23 54555.32 88888.00 2016-05-02 23:55:57.000 123 12674.15 21.23 54555.30 88888.00 2016-05-02 23:55:57.125 123 12674.20 21.23 54555.32 88888.00 2016-05-02 23:55:57.250 123 12674.15 21.18 54555.32 88888.00 2016-05-02 23:55:57.375 123 12674.15 21.20 54555.32 88888.00 2016-05-02 23:55:57.500 123 12674.23 21.23 54555.30 88888.00 2016-05-02 23:55:57.625 123 12674.25 21.23 54555.25 88888.00 2016-05-02 23:55:57.750 123 12674.30 21.23 54555.25 88888.00 2016-05-02 23:55:57.875 123 12674.33 21.20 54555.25 88888.00 2016-05-02 23:55:58.000 123 12674.27 21.18 54555.25 88888.00 2016-05-02 23:55:58.125 123 12674.30 21.18 54555.25 88888.00 2016-05-02 23:55:58.250 123 12674.33 21.18 54555.25 88888.00 2016-05-02 23:55:58.375 123 12674.38 21.18 54555.22 88888.00 2016-05-02 23:55:58.500 123 12674.38 21.15 54555.22 88888.00 2016-05-02 23:55:58.625 123 12674.38 21.15 54555.22 88888.00 2016-05-02 23:55:58.750 123 12674.45 21.15 54555.22 88888.00 2016-05-02 23:55:58.875 123 12674.45 21.15 54555.22 88888.00 2016-05-02 23:55:59.000 123 12674.45 21.12 54555.22 88888.00 2016-05-02 23:55:59.125 123 12674.50 21.10 54555.22 88888.00 2016-05-02 23:55:59.250 123 12674.52 21.07 54555.25 88888.00 2016-05-02 23:55:59.375 123 12674.58 21.07 54555.25 88888.00 2016-05-02 23:55:59.500 123 12674.60 21.05 54555.25 88888.00 2016-05-02 23:55:59.625 123 12674.65 21.02 54555.25 88888.00 2016-05-02 23:55:59.750 123 12674.67 21.00 54555.25 88888.00 2016-05-02 23:55:59.875 123 12674.73 20.98 54555.25 88888.00 2016-05-02 23:56:00.000 123 12674.80 20.98 54555.25 88888.00 2016-05-02 23:56:00.125 123 12674.85 20.98 54555.22 88888.00 2016-05-02 23:56:00.250 123 12674.80 20.93 54555.25 88888.00 2016-05-02 23:56:00.375 123 12674.75 20.93 54555.22 88888.00 2016-05-02 23:56:00.500 123 12674.67 20.88 54555.22 88888.00 2016-05-02 23:56:00.625 123 12674.73 20.85 54555.22 88888.00 2016-05-02 23:56:00.750 123 12674.77 20.82 54555.22 88888.00 2016-05-02 23:56:00.875 123 12674.88 20.80 54555.22 88888.00 2016-05-02 23:56:01.000 123 12674.88 20.75 54555.20 88888.00 2016-05-02 23:56:01.125 123 12674.85 20.75 54555.22 88888.00 2016-05-02 23:56:01.250 123 12674.85 20.73 54555.20 88888.00 2016-05-02 23:56:01.375 123 12674.88 20.73 54555.25 88888.00 2016-05-02 23:56:01.500 123 12674.92 20.73 54555.22 88888.00 2016-05-02 23:56:01.625 123 12674.95 20.68 54555.22 88888.00 2016-05-02 23:56:01.750 123 12674.98 20.62 54555.18 88888.00 2016-05-02 23:56:01.875 123 12675.00 20.65 54555.22 88888.00 2016-05-02 23:56:02.000 123 12674.98 20.62 54555.22 88888.00 2016-05-02 23:56:02.125 123 12674.95 20.55 54555.22 88888.00 2016-05-02 23:56:02.250 123 12674.98 20.48 54555.25 88888.00 2016-05-02 23:56:02.375 123 12675.08 20.48 54555.25 88888.00 2016-05-02 23:56:02.500 123 12675.05 20.45 54555.25 88888.00 2016-05-02 23:56:02.625 123 12675.08 20.43 54555.25 88888.00 2016-05-02 23:56:02.750 123 12675.15 20.40 54555.22 88888.00 2016-05-02 23:56:02.875 123 12675.20 20.32 54555.25 88888.00 2016-05-02 23:56:03.000 123 12675.20 20.35 54555.25 88888.00 2016-05-02 23:56:03.125 123 12675.20 20.32 54555.28 88888.00 2016-05-02 23:56:03.250 123 12675.17 20.27 54555.28 88888.00 2016-05-02 23:56:03.375 123 12675.17 20.25 54555.28 88888.00 2016-05-02 23:56:03.500 123 12675.20 20.23 54555.28 88888.00 2016-05-02 23:56:03.625 123 12675.17 20.18 54555.28 88888.00 2016-05-02 23:56:03.750 123 12675.20 20.12 54555.28 88888.00 2016-05-02 23:56:03.875 123 12675.20 20.10 54555.30 88888.00 2016-05-02 23:56:04.000 123 12675.17 20.07 54555.32 88888.00 2016-05-02 23:56:04.125 123 12675.20 20.00 54555.35 88888.00 2016-05-02 23:56:04.250 123 12675.17 20.00 54555.35 88888.00 2016-05-02 23:56:04.375 123 12675.23 19.98 54555.35 88888.00 2016-05-02 23:56:04.500 123 12675.30 19.95 54555.38 88888.00 2016-05-02 23:56:04.625 123 12675.30 19.95 54555.35 88888.00 2016-05-02 23:56:04.750 123 12675.27 19.93 54555.32 88888.00 2016-05-02 23:56:04.875 123 12675.27 19.88 54555.38 88888.00 2016-05-02 23:56:05.000 123 12675.30 19.82 54555.38 88888.00 2016-05-02 23:56:05.125 123 12675.27 19.85 54555.40 88888.00 2016-05-02 23:56:05.250 123 12675.25 19.80 54555.38 88888.00 2016-05-02 23:56:05.375 123 12675.30 19.75 54555.38 88888.00 2016-05-02 23:56:05.500 123 12675.27 19.73 54555.38 88888.00 2016-05-02 23:56:05.625 123 12675.33 19.70 54555.38 88888.00 2016-05-02 23:56:05.750 123 12675.35 19.68 54555.40 88888.00 2016-05-02 23:56:05.875 123 12675.33 19.65 54555.40 88888.00 2016-05-02 23:56:06.000 123 12675.33 19.60 54555.43 88888.00 2016-05-02 23:56:06.125 123 12675.35 19.57 54555.45 88888.00 2016-05-02 23:56:06.250 123 12675.33 19.52 54555.45 88888.00 2016-05-02 23:56:06.375 123 12675.38 19.50 54555.47 88888.00 2016-05-02 23:56:06.500 123 12675.35 19.50 54555.47 88888.00 2016-05-02 23:56:06.625 123 12675.33 19.45 54555.47 88888.00 2016-05-02 23:56:06.750 123 12675.33 19.40 54555.50 88888.00 2016-05-02 23:56:06.875 123 12675.33 19.38 54555.55 88888.00 2016-05-02 23:56:07.000 123 12675.25 19.38 54555.55 88888.00 2016-05-02 23:56:07.125 123 12675.30 19.32 54555.53 88888.00 2016-05-02 23:56:07.250 123 12675.35 19.30 54555.55 88888.00 2016-05-02 23:56:07.375 123 12675.40 19.27 54555.55 88888.00 2016-05-02 23:56:07.500 123 12675.42 19.25 54555.55 88888.00 2016-05-02 23:56:07.625 123 12675.38 19.20 54555.55 88888.00 2016-05-02 23:56:07.750 123 12675.35 19.18 54555.57 88888.00 2016-05-02 23:56:07.875 123 12675.38 19.18 54555.57 88888.00 2016-05-02 23:56:08.000 123 12675.45 19.15 54555.57 88888.00 2016-05-02 23:56:08.125 123 12675.50 19.10 54555.60 88888.00 2016-05-02 23:56:08.250 123 12675.38 19.05 54555.62 88888.00 2016-05-02 23:56:08.375 123 12675.35 19.05 54555.62 88888.00 2016-05-02 23:56:08.500 123 12675.35 19.02 54555.62 88888.00 2016-05-02 23:56:08.625 123 12675.38 18.98 54555.62 88888.00 2016-05-02 23:56:08.750 123 12675.35 18.98 54555.62 88888.00 2016-05-02 23:56:08.875 123 12675.30 18.95 54555.65 88888.00 2016-05-02 23:56:09.000 123 12675.27 18.90 54555.65 88888.00 2016-05-02 23:56:09.125 123 12675.25 18.90 54555.65 88888.00 2016-05-02 23:56:09.250 123 12675.17 18.88 54555.65 88888.00 2016-05-02 23:56:09.375 123 12675.20 18.88 54555.68 88888.00 2016-05-02 23:56:09.500 123 12675.15 18.85 54555.70 88888.00 2016-05-02 23:56:09.625 123 12675.12 18.80 54555.68 88888.00 2016-05-02 23:56:09.750 123 12675.17 18.77 54555.70 88888.00 2016-05-02 23:56:09.875 123 12675.20 18.77 54555.75 88888.00 2016-05-02 23:56:10.000 123 12675.15 18.77 54555.75 88888.00 2016-05-02 23:56:10.125 123 12675.12 18.73 54555.72 88888.00 2016-05-02 23:56:10.250 123 12675.12 18.73 54555.75 88888.00 2016-05-02 23:56:10.375 123 12675.17 18.73 54555.75 88888.00 2016-05-02 23:56:10.500 123 12675.17 18.70 54555.75 88888.00 2016-05-02 23:56:10.625 123 12675.12 18.65 54555.78 88888.00 2016-05-02 23:56:10.750 123 12675.10 18.65 54555.80 88888.00 2016-05-02 23:56:10.875 123 12675.10 18.65 54555.78 88888.00 2016-05-02 23:56:11.000 123 12675.12 18.65 54555.75 88888.00 2016-05-02 23:56:11.125 123 12675.12 18.65 54555.78 88888.00 2016-05-02 23:56:11.250 123 12675.15 18.65 54555.80 88888.00 2016-05-02 23:56:11.375 123 12675.20 18.62 54555.82 88888.00 2016-05-02 23:56:11.500 123 12675.17 18.60 54555.82 88888.00 2016-05-02 23:56:11.625 123 12675.17 18.57 54555.82 88888.00 2016-05-02 23:56:11.750 123 12675.17 18.60 54555.85 88888.00 2016-05-02 23:56:11.875 123 12675.15 18.57 54555.88 88888.00 2016-05-02 23:56:12.000 123 12675.12 18.57 54555.90 88888.00 2016-05-02 23:56:12.125 123 12675.15 18.57 54555.90 88888.00 2016-05-02 23:56:12.250 123 12675.10 18.57 54555.90 88888.00 2016-05-02 23:56:12.375 123 12675.10 18.60 54555.90 88888.00 2016-05-02 23:56:12.500 123 12675.05 18.57 54555.88 88888.00 2016-05-02 23:56:12.625 123 12675.02 18.57 54555.85 88888.00 2016-05-02 23:56:12.750 123 12675.02 18.60 54555.88 88888.00 2016-05-02 23:56:12.875 123 12675.00 18.62 54555.90 88888.00 2016-05-02 23:56:13.000 123 12675.00 18.60 54555.90 88888.00 2016-05-02 23:56:13.125 123 12674.98 18.62 54555.93 88888.00 2016-05-02 23:56:13.250 123 12674.92 18.60 54555.93 88888.00 2016-05-02 23:56:13.375 123 12674.88 18.65 54555.93 88888.00 2016-05-02 23:56:13.500 123 12674.80 18.65 54555.93 88888.00 2016-05-02 23:56:13.625 123 12674.75 18.65 54555.93 88888.00 2016-05-02 23:56:13.750 123 12674.75 18.65 54555.93 88888.00 2016-05-02 23:56:13.875 123 12674.77 18.65 54555.93 88888.00 2016-05-02 23:56:14.000 123 12674.83 18.70 54555.93 88888.00 2016-05-02 23:56:14.125 123 12674.83 18.70 54555.93 88888.00 2016-05-02 23:56:14.250 123 12674.80 18.73 54555.93 88888.00 2016-05-02 23:56:14.375 123 12674.77 18.73 54555.93 88888.00 2016-05-02 23:56:14.500 123 12674.73 18.75 54555.93 88888.00 2016-05-02 23:56:14.625 123 12674.70 18.77 54555.93 88888.00 2016-05-02 23:56:14.750 123 12674.77 18.75 54555.93 88888.00 2016-05-02 23:56:14.875 123 12674.77 18.80 54555.93 88888.00 2016-05-02 23:56:15.000 123 12674.77 18.85 54555.93 88888.00 2016-05-02 23:56:15.125 123 12674.77 18.88 54555.93 88888.00 2016-05-02 23:56:15.250 123 12674.73 18.85 54555.95 88888.00 2016-05-02 23:56:15.375 123 12674.75 18.90 54555.95 88888.00 2016-05-02 23:56:15.500 123 12674.75 18.93 54555.93 88888.00 2016-05-02 23:56:15.625 123 12674.77 18.93 54555.90 88888.00 2016-05-02 23:56:15.750 123 12674.73 18.95 54555.90 88888.00 2016-05-02 23:56:15.875 123 12674.70 19.00 54555.93 88888.00 2016-05-02 23:56:16.000 123 12674.67 19.02 54555.93 88888.00 2016-05-02 23:56:16.125 123 12674.70 19.07 54555.93 88888.00 2016-05-02 23:56:16.250 123 12674.73 19.05 54555.90 88888.00 2016-05-02 23:56:16.375 123 12674.73 19.10 54555.88 88888.00 2016-05-02 23:56:16.500 123 12674.75 19.15 54555.90 88888.00 2016-05-02 23:56:16.625 123 12674.77 19.18 54555.93 88888.00 2016-05-02 23:56:16.750 123 12674.75 19.18 54555.93 88888.00 2016-05-02 23:56:16.875 123 12674.65 19.25 54555.93 88888.00 2016-05-02 23:56:17.000 123 12674.67 19.27 54555.93 88888.00 2016-05-02 23:56:17.125 123 12674.65 19.32 54555.93 88888.00 2016-05-02 23:56:17.250 123 12674.62 19.32 54555.93 88888.00 2016-05-02 23:56:17.375 123 12674.70 19.35 54555.93 88888.00 2016-05-02 23:56:17.500 123 12674.73 19.38 54555.90 88888.00 2016-05-02 23:56:17.625 123 12674.67 19.38 54555.90 88888.00 2016-05-02 23:56:17.750 123 12674.62 19.43 54555.90 88888.00 2016-05-02 23:56:17.875 123 12674.65 19.45 54555.93 88888.00 2016-05-02 23:56:18.000 123 12674.67 19.50 54555.90 88888.00 2016-05-02 23:56:18.125 123 12674.60 19.52 54555.93 88888.00 2016-05-02 23:56:18.250 123 12674.60 19.55 54555.90 88888.00 2016-05-02 23:56:18.375 123 12674.65 19.60 54555.90 88888.00 2016-05-02 23:56:18.500 123 12674.65 19.62 54555.88 88888.00 2016-05-02 23:56:18.625 123 12674.67 19.65 54555.88 88888.00 2016-05-02 23:56:18.750 123 12674.67 19.73 54555.88 88888.00 2016-05-02 23:56:18.875 123 12674.58 19.75 54555.88 88888.00 2016-05-02 23:56:19.000 123 12674.52 19.77 54555.88 88888.00 2016-05-02 23:56:19.125 123 12674.58 19.82 54555.88 88888.00 2016-05-02 23:56:19.250 123 12674.58 19.85 54555.88 88888.00 2016-05-02 23:56:19.375 123 12674.60 19.93 54555.90 88888.00 2016-05-02 23:56:19.500 123 12674.58 19.93 54555.85 88888.00 2016-05-02 23:56:19.625 123 12674.55 19.95 54555.85 88888.00 2016-05-02 23:56:19.750 123 12674.55 19.98 54555.85 88888.00 2016-05-02 23:56:19.875 123 12674.55 20.00 54555.82 88888.00 2016-05-02 23:56:20.000 123 12674.62 20.05 54555.85 88888.00 2016-05-02 23:56:20.125 123 12674.60 20.07 54555.85 88888.00 2016-05-02 23:56:20.250 123 12674.60 20.15 54555.85 88888.00 2016-05-02 23:56:20.375 123 12674.65 20.18 54555.82 88888.00 2016-05-02 23:56:20.500 123 12674.70 20.23 54555.82 88888.00 2016-05-02 23:56:20.625 123 12674.75 20.25 54555.80 88888.00 2016-05-02 23:56:20.750 123 12674.73 20.30 54555.80 88888.00 2016-05-02 23:56:20.875 123 12674.65 20.35 54555.80 88888.00 2016-05-02 23:56:21.000 123 12674.60 20.38 54555.80 88888.00 2016-05-02 23:56:21.125 123 12674.58 20.40 54555.80 88888.00 2016-05-02 23:56:21.250 123 12674.60 20.40 54555.75 88888.00 2016-05-02 23:56:21.375 123 12674.65 20.43 54555.78 88888.00 2016-05-02 23:56:21.500 123 12674.67 20.45 54555.75 88888.00 2016-05-02 23:56:21.625 123 12674.67 20.50 54555.75 88888.00 2016-05-02 23:56:21.750 123 12674.62 20.55 54555.78 88888.00 2016-05-02 23:56:21.875 123 12674.67 20.52 54555.75 88888.00 2016-05-02 23:56:22.000 123 12674.70 20.55 54555.72 88888.00 2016-05-02 23:56:22.125 123 12674.70 20.62 54555.75 88888.00 2016-05-02 23:56:22.250 123 12674.65 20.65 54555.75 88888.00 2016-05-02 23:56:22.375 123 12674.65 20.70 54555.78 88888.00 2016-05-02 23:56:22.500 123 12674.67 20.75 54555.75 88888.00 2016-05-02 23:56:22.625 123 12674.75 20.73 54555.75 88888.00 2016-05-02 23:56:22.750 123 12674.80 20.77 54555.75 88888.00 2016-05-02 23:56:22.875 123 12674.80 20.80 54555.72 88888.00 2016-05-02 23:56:23.000 123 12674.77 20.80 54555.72 88888.00 2016-05-02 23:56:23.125 123 12674.75 20.82 54555.72 88888.00 2016-05-02 23:56:23.250 123 12674.75 20.85 54555.72 88888.00 2016-05-02 23:56:23.375 123 12674.80 20.90 54555.72 88888.00 2016-05-02 23:56:23.500 123 12674.85 20.95 54555.75 88888.00 2016-05-02 23:56:23.625 123 12674.83 20.98 54555.72 88888.00 2016-05-02 23:56:23.750 123 12674.80 20.95 54555.70 88888.00 2016-05-02 23:56:23.875 123 12674.80 21.00 54555.70 88888.00 2016-05-02 23:56:24.000 123 12674.75 21.00 54555.68 88888.00 2016-05-02 23:56:24.125 123 12674.73 21.02 54555.70 88888.00 2016-05-02 23:56:24.250 123 12674.73 21.07 54555.70 88888.00 2016-05-02 23:56:24.375 123 12674.75 21.05 54555.70 88888.00 2016-05-02 23:56:24.500 123 12674.77 21.07 54555.68 88888.00 2016-05-02 23:56:24.625 123 12674.77 21.12 54555.68 88888.00 2016-05-02 23:56:24.750 123 12674.80 21.15 54555.68 88888.00 2016-05-02 23:56:24.875 123 12674.80 21.15 54555.65 88888.00 2016-05-02 23:56:25.000 123 12674.85 21.10 54555.62 88888.00 2016-05-02 23:56:25.125 123 12674.88 21.10 54555.65 88888.00 2016-05-02 23:56:25.250 123 12674.90 21.15 54555.65 88888.00 2016-05-02 23:56:25.375 123 12674.85 21.18 54555.65 88888.00 2016-05-02 23:56:25.500 123 12674.88 21.20 54555.62 88888.00 2016-05-02 23:56:25.625 123 12674.90 21.23 54555.65 88888.00 2016-05-02 23:56:25.750 123 12674.90 21.20 54555.62 88888.00 2016-05-02 23:56:25.875 123 12674.92 21.20 54555.65 88888.00 2016-05-02 23:56:26.000 123 12674.85 21.23 54555.65 88888.00 2016-05-02 23:56:26.125 123 12674.85 21.23 54555.65 88888.00 2016-05-02 23:56:26.250 123 12674.83 21.25 54555.62 88888.00 2016-05-02 23:56:26.375 123 12674.92 21.25 54555.60 88888.00 2016-05-02 23:56:26.500 123 12674.95 21.23 54555.62 88888.00 2016-05-02 23:56:26.625 123 12674.95 21.25 54555.62 88888.00 2016-05-02 23:56:26.750 123 12674.98 21.25 54555.65 88888.00 2016-05-02 23:56:26.875 123 12674.98 21.25 54555.65 88888.00 2016-05-02 23:56:27.000 123 12674.98 21.27 54555.68 88888.00 2016-05-02 23:56:27.125 123 12675.02 21.27 54555.65 88888.00 2016-05-02 23:56:27.250 123 12674.98 21.25 54555.68 88888.00 2016-05-02 23:56:27.375 123 12674.95 21.25 54555.70 88888.00 2016-05-02 23:56:27.500 123 12674.95 21.25 54555.70 88888.00 2016-05-02 23:56:27.625 123 12675.00 21.23 54555.70 88888.00 2016-05-02 23:56:27.750 123 12675.00 21.23 54555.72 88888.00 2016-05-02 23:56:27.875 123 12674.95 21.20 54555.70 88888.00 2016-05-02 23:56:28.000 123 12674.95 21.18 54555.70 88888.00 2016-05-02 23:56:28.125 123 12675.00 21.18 54555.72 88888.00 2016-05-02 23:56:28.250 123 12675.00 21.18 54555.75 88888.00 2016-05-02 23:56:28.375 123 12674.92 21.18 54555.75 88888.00 2016-05-02 23:56:28.500 123 12674.92 21.18 54555.75 88888.00 2016-05-02 23:56:28.625 123 12674.90 21.12 54555.75 88888.00 2016-05-02 23:56:28.750 123 12674.95 21.10 54555.75 88888.00 2016-05-02 23:56:28.875 123 12674.95 21.10 54555.75 88888.00 2016-05-02 23:56:29.000 123 12674.98 21.07 54555.75 88888.00 2016-05-02 23:56:29.125 123 12675.02 21.02 54555.78 88888.00 2016-05-02 23:56:29.250 123 12675.02 20.98 54555.78 88888.00 2016-05-02 23:56:29.375 123 12675.08 20.98 54555.78 88888.00 2016-05-02 23:56:29.500 123 12675.00 20.98 54555.78 88888.00 2016-05-02 23:56:29.625 123 12674.92 20.95 54555.80 88888.00 2016-05-02 23:56:29.750 123 12674.92 20.95 54555.78 88888.00 2016-05-02 23:56:29.875 123 12674.98 20.93 54555.80 88888.00 2016-05-02 23:56:30.000 123 12674.98 20.93 54555.82 88888.00 2016-05-02 23:56:30.125 123 12674.92 20.90 54555.88 88888.00 2016-05-02 23:56:30.250 123 12674.90 20.85 54555.88 88888.00 2016-05-02 23:56:30.375 123 12674.92 20.82 54555.88 88888.00 2016-05-02 23:56:30.500 123 12674.98 20.80 54555.88 88888.00 2016-05-02 23:56:30.625 123 12674.95 20.73 54555.88 88888.00 2016-05-02 23:56:30.750 123 12674.88 20.70 54555.85 88888.00 2016-05-02 23:56:30.875 123 12674.90 20.68 54555.88 88888.00 2016-05-02 23:56:31.000 123 12674.88 20.65 54555.90 88888.00 2016-05-02 23:56:31.125 123 12674.85 20.62 54555.95 88888.00 2016-05-02 23:56:31.250 123 12674.92 20.52 54555.95 88888.00 2016-05-02 23:56:31.375 123 12674.95 20.52 54555.93 88888.00 2016-05-02 23:56:31.500 123 12674.88 20.52 54555.97 88888.00 2016-05-02 23:56:31.625 123 12674.80 20.48 54555.97 88888.00 2016-05-02 23:56:31.750 123 12674.83 20.48 54555.95 88888.00 2016-05-02 23:56:31.875 123 12674.83 20.43 54556.00 88888.00 2016-05-02 23:56:32.000 123 12674.85 20.35 54556.00 88888.00 2016-05-02 23:56:32.125 123 12674.85 20.32 54556.03 88888.00 2016-05-02 23:56:32.250 123 12674.83 20.25 54556.03 88888.00 2016-05-02 23:56:32.375 123 12674.85 20.23 54556.03 88888.00 2016-05-02 23:56:32.500 123 12674.83 20.18 54556.05 88888.00 2016-05-02 23:56:32.625 123 12674.77 20.12 54556.07 88888.00 2016-05-02 23:56:32.750 123 12674.75 20.07 54556.10 88888.00 2016-05-02 23:56:32.875 123 12674.73 20.05 54556.10 88888.00 2016-05-02 23:56:33.000 123 12674.70 20.00 54556.12 88888.00 2016-05-02 23:56:33.125 123 12674.70 19.95 54556.18 88888.00 2016-05-02 23:56:33.250 123 12674.65 19.88 54556.18 88888.00 2016-05-02 23:56:33.375 123 12674.62 19.88 54556.18 88888.00 2016-05-02 23:56:33.500 123 12674.60 19.85 54556.20 88888.00 2016-05-02 23:56:33.625 123 12674.60 19.82 54556.22 88888.00 2016-05-02 23:56:33.750 123 12674.60 19.77 54556.25 88888.00 2016-05-02 23:56:33.875 123 12674.55 19.75 54556.28 88888.00 2016-05-02 23:56:34.000 123 12674.58 19.70 54556.30 88888.00 2016-05-02 23:56:34.125 123 12674.50 19.62 54556.32 88888.00 2016-05-02 23:56:34.250 123 12674.45 19.57 54556.35 88888.00 2016-05-02 23:56:34.375 123 12674.48 19.55 54556.38 88888.00 2016-05-02 23:56:34.500 123 12674.52 19.50 54556.38 88888.00 2016-05-02 23:56:34.625 123 12674.45 19.45 54556.38 88888.00 2016-05-02 23:56:34.750 123 12674.40 19.43 54556.40 88888.00 2016-05-02 23:56:34.875 123 12674.40 19.38 54556.45 88888.00 2016-05-02 23:56:35.000 123 12674.42 19.32 54556.43 88888.00 2016-05-02 23:56:35.125 123 12674.35 19.30 54556.45 88888.00 2016-05-02 23:56:35.250 123 12674.27 19.23 54556.50 88888.00 2016-05-02 23:56:35.375 123 12674.27 19.23 54556.50 88888.00 2016-05-02 23:56:35.500 123 12674.25 19.20 54556.50 88888.00 2016-05-02 23:56:35.625 123 12674.20 19.15 54556.53 88888.00 2016-05-02 23:56:35.750 123 12674.20 19.12 54556.55 88888.00 2016-05-02 23:56:35.875 123 12674.15 19.10 54556.55 88888.00 2016-05-02 23:56:36.000 123 12674.10 19.00 54556.55 88888.00 2016-05-02 23:56:36.125 123 12674.00 18.98 54556.62 88888.00 2016-05-02 23:56:36.250 123 12674.00 18.95 54556.65 88888.00 2016-05-02 23:56:36.375 123 12674.00 18.88 54556.68 88888.00 2016-05-02 23:56:36.500 123 12674.00 18.82 54556.68 88888.00 2016-05-02 23:56:36.625 123 12674.02 18.82 54556.70 88888.00 2016-05-02 23:56:36.750 123 12674.00 18.80 54556.70 88888.00 2016-05-02 23:56:36.875 123 12673.92 18.80 54556.75 88888.00 2016-05-02 23:56:37.000 123 12673.85 18.75 54556.75 88888.00 2016-05-02 23:56:37.125 123 12673.83 18.70 54556.78 88888.00 2016-05-02 23:56:37.250 123 12673.77 18.65 54556.80 88888.00 2016-05-02 23:56:37.375 123 12673.75 18.62 54556.82 88888.00 2016-05-02 23:56:37.500 123 12673.73 18.57 54556.82 88888.00 2016-05-02 23:56:37.625 123 12673.70 18.50 54556.85 88888.00 2016-05-02 23:56:37.750 123 12673.62 18.48 54556.85 88888.00 2016-05-02 23:56:37.875 123 12673.58 18.45 54556.88 88888.00 2016-05-02 23:56:38.000 123 12673.58 18.43 54556.90 88888.00 2016-05-02 23:56:38.125 123 12673.58 18.40 54556.93 88888.00 2016-05-02 23:56:38.250 123 12673.52 18.38 54556.90 88888.00 2016-05-02 23:56:38.375 123 12673.52 18.38 54556.93 88888.00 2016-05-02 23:56:38.500 123 12673.55 18.38 54556.95 88888.00 2016-05-02 23:56:38.625 123 12673.48 18.35 54556.97 88888.00 2016-05-02 23:56:38.750 123 12673.42 18.30 54557.00 88888.00 2016-05-02 23:56:38.875 123 12673.35 18.25 54557.00 88888.00 2016-05-02 23:56:39.000 123 12673.30 18.23 54557.00 88888.00 2016-05-02 23:56:39.125 123 12673.27 18.18 54557.03 88888.00 2016-05-02 23:56:39.250 123 12673.27 18.15 54557.07 88888.00 2016-05-02 23:56:39.375 123 12673.23 18.18 54557.10 88888.00 2016-05-02 23:56:39.500 123 12673.20 18.12 54557.12 88888.00 2016-05-02 23:56:39.625 123 12673.23 18.07 54557.12 88888.00 2016-05-02 23:56:39.750 123 12673.20 18.07 54557.15 88888.00 2016-05-02 23:56:39.875 123 12673.12 18.05 54557.18 88888.00 2016-05-02 23:56:40.000 123 12673.12 18.05 54557.18 88888.00 2016-05-02 23:56:40.125 123 12673.12 18.02 54557.22 88888.00 2016-05-02 23:56:40.250 123 12673.08 17.98 54557.22 88888.00 2016-05-02 23:56:40.375 123 12673.00 17.95 54557.22 88888.00 2016-05-02 23:56:40.500 123 12672.95 17.98 54557.25 88888.00 2016-05-02 23:56:40.625 123 12672.92 17.95 54557.28 88888.00 2016-05-02 23:56:40.750 123 12672.88 17.93 54557.28 88888.00 2016-05-02 23:56:40.875 123 12672.80 17.90 54557.30 88888.00 2016-05-02 23:56:41.000 123 12672.80 17.90 54557.28 88888.00 2016-05-02 23:56:41.125 123 12672.80 17.90 54557.32 88888.00 2016-05-02 23:56:41.250 123 12672.73 17.90 54557.40 88888.00 2016-05-02 23:56:41.375 123 12672.73 17.88 54557.35 88888.00 2016-05-02 23:56:41.500 123 12672.70 17.88 54557.35 88888.00 2016-05-02 23:56:41.625 123 12672.67 17.88 54557.35 88888.00 2016-05-02 23:56:41.750 123 12672.65 17.85 54557.38 88888.00 2016-05-02 23:56:41.875 123 12672.62 17.82 54557.35 88888.00 2016-05-02 23:56:42.000 123 12672.58 17.85 54557.35 88888.00 2016-05-02 23:56:42.125 123 12672.55 17.82 54557.40 88888.00 2016-05-02 23:56:42.250 123 12672.52 17.80 54557.43 88888.00 2016-05-02 23:56:42.375 123 12672.52 17.77 54557.43 88888.00 2016-05-02 23:56:42.500 123 12672.50 17.80 54557.45 88888.00 2016-05-02 23:56:42.625 123 12672.48 17.82 54557.45 88888.00 2016-05-02 23:56:42.750 123 12672.45 17.82 54557.45 88888.00 2016-05-02 23:56:42.875 123 12672.45 17.82 54557.45 88888.00 2016-05-02 23:56:43.000 123 12672.40 17.80 54557.47 88888.00 2016-05-02 23:56:43.125 123 12672.33 17.82 54557.53 88888.00 2016-05-02 23:56:43.250 123 12672.35 17.82 54557.53 88888.00 2016-05-02 23:56:43.375 123 12672.33 17.82 54557.50 88888.00 2016-05-02 23:56:43.500 123 12672.27 17.82 54557.50 88888.00 2016-05-02 23:56:43.625 123 12672.30 17.85 54557.50 88888.00 2016-05-02 23:56:43.750 123 12672.23 17.88 54557.53 88888.00 2016-05-02 23:56:43.875 123 12672.20 17.85 54557.53 88888.00 2016-05-02 23:56:44.000 123 12672.15 17.82 54557.50 88888.00 2016-05-02 23:56:44.125 123 12672.10 17.85 54557.55 88888.00 2016-05-02 23:56:44.250 123 12672.10 17.88 54557.57 88888.00 2016-05-02 23:56:44.375 123 12672.12 17.88 54557.55 88888.00 2016-05-02 23:56:44.500 123 12672.15 17.88 54557.55 88888.00 2016-05-02 23:56:44.625 123 12672.17 17.88 54557.55 88888.00 2016-05-02 23:56:44.750 123 12672.15 17.90 54557.55 88888.00 2016-05-02 23:56:44.875 123 12672.12 17.90 54557.57 88888.00 2016-05-02 23:56:45.000 123 12672.08 17.90 54557.57 88888.00 2016-05-02 23:56:45.125 123 12672.05 17.90 54557.57 88888.00 2016-05-02 23:56:45.250 123 12672.02 17.95 54557.57 88888.00 2016-05-02 23:56:45.375 123 12672.02 17.93 54557.60 88888.00 2016-05-02 23:56:45.500 123 12672.02 17.98 54557.57 88888.00 2016-05-02 23:56:45.625 123 12672.05 18.00 54557.55 88888.00 2016-05-02 23:56:45.750 123 12672.00 18.00 54557.57 88888.00 2016-05-02 23:56:45.875 123 12671.92 18.02 54557.55 88888.00 2016-05-02 23:56:46.000 123 12671.95 18.02 54557.53 88888.00 2016-05-02 23:56:46.125 123 12672.02 18.05 54557.53 88888.00 2016-05-02 23:56:46.250 123 12671.98 18.05 54557.55 88888.00 2016-05-02 23:56:46.375 123 12671.95 18.07 54557.57 88888.00 2016-05-02 23:56:46.500 123 12671.92 18.07 54557.57 88888.00 2016-05-02 23:56:46.625 123 12671.92 18.07 54557.55 88888.00 2016-05-02 23:56:46.750 123 12671.95 18.10 54557.53 88888.00 2016-05-02 23:56:46.875 123 12671.92 18.12 54557.53 88888.00 2016-05-02 23:56:47.000 123 12671.90 18.15 54557.55 88888.00 2016-05-02 23:56:47.125 123 12671.85 18.18 54557.55 88888.00 2016-05-02 23:56:47.250 123 12671.83 18.15 54557.55 88888.00 2016-05-02 23:56:47.375 123 12671.88 18.18 54557.55 88888.00 2016-05-02 23:56:47.500 123 12671.85 18.23 54557.55 88888.00 2016-05-02 23:56:47.625 123 12671.85 18.27 54557.55 88888.00 2016-05-02 23:56:47.750 123 12671.85 18.27 54557.53 88888.00 2016-05-02 23:56:47.875 123 12671.75 18.27 54557.53 88888.00 2016-05-02 23:56:48.000 123 12671.70 18.27 54557.53 88888.00 2016-05-02 23:56:48.125 123 12671.70 18.32 54557.55 88888.00 2016-05-02 23:56:48.250 123 12671.75 18.32 54557.53 88888.00 2016-05-02 23:56:48.375 123 12671.77 18.35 54557.55 88888.00 2016-05-02 23:56:48.500 123 12671.73 18.38 54557.53 88888.00 2016-05-02 23:56:48.625 123 12671.65 18.38 54557.53 88888.00 2016-05-02 23:56:48.750 123 12671.62 18.43 54557.53 88888.00 2016-05-02 23:56:48.875 123 12671.70 18.43 54557.53 88888.00 2016-05-02 23:56:49.000 123 12671.75 18.45 54557.53 88888.00 2016-05-02 23:56:49.125 123 12671.75 18.48 54557.53 88888.00 2016-05-02 23:56:49.250 123 12671.73 18.48 54557.55 88888.00 2016-05-02 23:56:49.375 123 12671.75 18.50 54557.53 88888.00 2016-05-02 23:56:49.500 123 12671.70 18.52 54557.53 88888.00 2016-05-02 23:56:49.625 123 12671.70 18.52 54557.50 88888.00 2016-05-02 23:56:49.750 123 12671.70 18.55 54557.50 88888.00 2016-05-02 23:56:49.875 123 12671.65 18.57 54557.50 88888.00 2016-05-02 23:56:50.000 123 12671.62 18.57 54557.50 88888.00 2016-05-02 23:56:50.125 123 12671.62 18.62 54557.53 88888.00 2016-05-02 23:56:50.250 123 12671.62 18.60 54557.55 88888.00 2016-05-02 23:56:50.375 123 12671.67 18.68 54557.53 88888.00 2016-05-02 23:56:50.500 123 12671.62 18.68 54557.50 88888.00 2016-05-02 23:56:50.625 123 12671.65 18.68 54557.53 88888.00 2016-05-02 23:56:50.750 123 12671.62 18.68 54557.50 88888.00 2016-05-02 23:56:50.875 123 12671.58 18.70 54557.50 88888.00 2016-05-02 23:56:51.000 123 12671.55 18.73 54557.50 88888.00 2016-05-02 23:56:51.125 123 12671.58 18.73 54557.53 88888.00 2016-05-02 23:56:51.250 123 12671.55 18.73 54557.53 88888.00 2016-05-02 23:56:51.375 123 12671.55 18.73 54557.53 88888.00 2016-05-02 23:56:51.500 123 12671.52 18.75 54557.53 88888.00 2016-05-02 23:56:51.625 123 12671.45 18.75 54557.53 88888.00 2016-05-02 23:56:51.750 123 12671.48 18.77 54557.53 88888.00 2016-05-02 23:56:51.875 123 12671.40 18.77 54557.53 88888.00 2016-05-02 23:56:52.000 123 12671.45 18.77 54557.53 88888.00 2016-05-02 23:56:52.125 123 12671.48 18.80 54557.53 88888.00 2016-05-02 23:56:52.250 123 12671.48 18.80 54557.55 88888.00 2016-05-02 23:56:52.375 123 12671.52 18.80 54557.55 88888.00 2016-05-02 23:56:52.500 123 12671.48 18.80 54557.55 88888.00 2016-05-02 23:56:52.625 123 12671.35 18.77 54557.53 88888.00 2016-05-02 23:56:52.750 123 12671.25 18.77 54557.53 88888.00 2016-05-02 23:56:52.875 123 12671.30 18.80 54557.55 88888.00 2016-05-02 23:56:53.000 123 12671.38 18.85 54557.57 88888.00 2016-05-02 23:56:53.125 123 12671.35 18.80 54557.55 88888.00 2016-05-02 23:56:53.250 123 12671.30 18.80 54557.57 88888.00 2016-05-02 23:56:53.375 123 12671.27 18.77 54557.57 88888.00 2016-05-02 23:56:53.500 123 12671.27 18.80 54557.57 88888.00 2016-05-02 23:56:53.625 123 12671.30 18.82 54557.57 88888.00 2016-05-02 23:56:53.750 123 12671.30 18.82 54557.60 88888.00 2016-05-02 23:56:53.875 123 12671.27 18.82 54557.62 88888.00 2016-05-02 23:56:54.000 123 12671.25 18.82 54557.62 88888.00 2016-05-02 23:56:54.125 123 12671.27 18.85 54557.62 88888.00 2016-05-02 23:56:54.250 123 12671.23 18.82 54557.65 88888.00 2016-05-02 23:56:54.375 123 12671.17 18.85 54557.65 88888.00 2016-05-02 23:56:54.500 123 12671.15 18.82 54557.65 88888.00 2016-05-02 23:56:54.625 123 12671.20 18.82 54557.65 88888.00 2016-05-02 23:56:54.750 123 12671.20 18.82 54557.65 88888.00 2016-05-02 23:56:54.875 123 12671.20 18.82 54557.68 88888.00 2016-05-02 23:56:55.000 123 12671.23 18.80 54557.70 88888.00 2016-05-02 23:56:55.125 123 12671.23 18.80 54557.72 88888.00 2016-05-02 23:56:55.250 123 12671.12 18.80 54557.72 88888.00 2016-05-02 23:56:55.375 123 12671.05 18.77 54557.70 88888.00 2016-05-02 23:56:55.500 123 12671.02 18.75 54557.75 88888.00 2016-05-02 23:56:55.625 123 12671.02 18.77 54557.78 88888.00 2016-05-02 23:56:55.750 123 12671.00 18.77 54557.78 88888.00 2016-05-02 23:56:55.875 123 12670.95 18.73 54557.80 88888.00 2016-05-02 23:56:56.000 123 12670.90 18.73 54557.80 88888.00 2016-05-02 23:56:56.125 123 12670.92 18.70 54557.85 88888.00 2016-05-02 23:56:56.250 123 12670.90 18.70 54557.85 88888.00 2016-05-02 23:56:56.375 123 12670.92 18.70 54557.85 88888.00 2016-05-02 23:56:56.500 123 12670.92 18.73 54557.90 88888.00 2016-05-02 23:56:56.625 123 12670.88 18.70 54557.90 88888.00 2016-05-02 23:56:56.750 123 12670.80 18.65 54557.88 88888.00 2016-05-02 23:56:56.875 123 12670.73 18.65 54557.93 88888.00 2016-05-02 23:56:57.000 123 12670.67 18.60 54557.95 88888.00 2016-05-02 23:56:57.125 123 12670.70 18.57 54557.97 88888.00 2016-05-02 23:56:57.250 123 12670.75 18.57 54557.97 88888.00 2016-05-02 23:56:57.375 123 12670.75 18.55 54557.95 88888.00 2016-05-02 23:56:57.500 123 12670.70 18.57 54558.00 88888.00 2016-05-02 23:56:57.625 123 12670.65 18.55 54558.03 88888.00 2016-05-02 23:56:57.750 123 12670.62 18.48 54558.03 88888.00 2016-05-02 23:56:57.875 123 12670.65 18.48 54558.03 88888.00 2016-05-02 23:56:58.000 123 12670.62 18.45 54558.03 88888.00 2016-05-02 23:56:58.125 123 12670.55 18.43 54558.05 88888.00 2016-05-02 23:56:58.250 123 12670.50 18.40 54558.07 88888.00 2016-05-02 23:56:58.375 123 12670.50 18.40 54558.10 88888.00 2016-05-02 23:56:58.500 123 12670.48 18.40 54558.10 88888.00 2016-05-02 23:56:58.625 123 12670.45 18.38 54558.10 88888.00 2016-05-02 23:56:58.750 123 12670.38 18.35 54558.12 88888.00 2016-05-02 23:56:58.875 123 12670.33 18.32 54558.15 88888.00 2016-05-02 23:56:59.000 123 12670.35 18.32 54558.18 88888.00 2016-05-02 23:56:59.125 123 12670.35 18.30 54558.20 88888.00 2016-05-02 23:56:59.250 123 12670.17 18.25 54558.22 88888.00 2016-05-02 23:56:59.375 123 12670.10 18.25 54558.22 88888.00 2016-05-02 23:56:59.500 123 12670.05 18.23 54558.20 88888.00 2016-05-02 23:56:59.625 123 12670.10 18.20 54558.28 88888.00 2016-05-02 23:56:59.750 123 12670.12 18.18 54558.30 88888.00 2016-05-02 23:56:59.875 123 12670.12 18.18 54558.35 88888.00 2016-05-02 23:57:00.000 123 12670.05 18.15 54558.32 88888.00 2016-05-02 23:57:00.125 123 12670.00 18.12 54558.38 88888.00 2016-05-02 23:57:00.250 123 12669.95 18.10 54558.40 88888.00 2016-05-02 23:57:00.375 123 12669.98 18.07 54558.40 88888.00 2016-05-02 23:57:00.500 123 12669.90 18.02 54558.40 88888.00 2016-05-02 23:57:00.625 123 12669.88 17.98 54558.40 88888.00 2016-05-02 23:57:00.750 123 12669.90 17.98 54558.43 88888.00 2016-05-02 23:57:00.875 123 12669.88 17.95 54558.45 88888.00 2016-05-02 23:57:01.000 123 12669.92 17.93 54558.43 88888.00 2016-05-02 23:57:01.125 123 12669.88 17.90 54558.47 88888.00 2016-05-02 23:57:01.250 123 12669.77 17.88 54558.53 88888.00 2016-05-02 23:57:01.375 123 12669.75 17.85 54558.53 88888.00 2016-05-02 23:57:01.500 123 12669.70 17.80 54558.53 88888.00 2016-05-02 23:57:01.625 123 12669.67 17.77 54558.55 88888.00 2016-05-02 23:57:01.750 123 12669.65 17.75 54558.55 88888.00 2016-05-02 23:57:01.875 123 12669.60 17.73 54558.57 88888.00 2016-05-02 23:57:02.000 123 12669.58 17.73 54558.57 88888.00 2016-05-02 23:57:02.125 123 12669.52 17.68 54558.57 88888.00 2016-05-02 23:57:02.250 123 12669.52 17.65 54558.62 88888.00 2016-05-02 23:57:02.375 123 12669.58 17.62 54558.62 88888.00 2016-05-02 23:57:02.500 123 12669.52 17.62 54558.65 88888.00 2016-05-02 23:57:02.625 123 12669.48 17.62 54558.70 88888.00 2016-05-02 23:57:02.750 123 12669.45 17.60 54558.72 88888.00 2016-05-02 23:57:02.875 123 12669.40 17.57 54558.72 88888.00 2016-05-02 23:57:03.000 123 12669.38 17.52 54558.72 88888.00 2016-05-02 23:57:03.125 123 12669.42 17.50 54558.78 88888.00 2016-05-02 23:57:03.250 123 12669.35 17.52 54558.80 88888.00 2016-05-02 23:57:03.375 123 12669.27 17.52 54558.78 88888.00 2016-05-02 23:57:03.500 123 12669.23 17.50 54558.78 88888.00 2016-05-02 23:57:03.625 123 12669.27 17.45 54558.80 88888.00 2016-05-02 23:57:03.750 123 12669.33 17.45 54558.82 88888.00 2016-05-02 23:57:03.875 123 12669.35 17.43 54558.85 88888.00 2016-05-02 23:57:04.000 123 12669.35 17.40 54558.85 88888.00 2016-05-02 23:57:04.125 123 12669.27 17.38 54558.85 88888.00 2016-05-02 23:57:04.250 123 12669.23 17.32 54558.85 88888.00 2016-05-02 23:57:04.375 123 12669.20 17.32 54558.85 88888.00 2016-05-02 23:57:04.500 123 12669.10 17.35 54558.88 88888.00 2016-05-02 23:57:04.625 123 12669.08 17.35 54558.90 88888.00 2016-05-02 23:57:04.750 123 12669.10 17.35 54558.90 88888.00 2016-05-02 23:57:04.875 123 12669.08 17.30 54558.93 88888.00 2016-05-02 23:57:05.000 123 12669.02 17.30 54558.93 88888.00 2016-05-02 23:57:05.125 123 12669.02 17.30 54558.95 88888.00 2016-05-02 23:57:05.250 123 12669.05 17.30 54558.95 88888.00 2016-05-02 23:57:05.375 123 12669.05 17.30 54558.93 88888.00 2016-05-02 23:57:05.500 123 12669.05 17.30 54558.95 88888.00 2016-05-02 23:57:05.625 123 12669.02 17.27 54558.97 88888.00 2016-05-02 23:57:05.750 123 12669.00 17.27 54559.00 88888.00 2016-05-02 23:57:05.875 123 12668.95 17.27 54559.03 88888.00 2016-05-02 23:57:06.000 123 12668.92 17.25 54559.03 88888.00 2016-05-02 23:57:06.125 123 12668.90 17.25 54559.05 88888.00 2016-05-02 23:57:06.250 123 12668.92 17.23 54559.05 88888.00 2016-05-02 23:57:06.375 123 12668.95 17.25 54559.00 88888.00 2016-05-02 23:57:06.500 123 12668.95 17.27 54559.03 88888.00 2016-05-02 23:57:06.625 123 12668.98 17.27 54559.05 88888.00 2016-05-02 23:57:06.750 123 12668.98 17.25 54559.05 88888.00 2016-05-02 23:57:06.875 123 12668.92 17.25 54559.05 88888.00 2016-05-02 23:57:07.000 123 12668.85 17.27 54559.05 88888.00 2016-05-02 23:57:07.125 123 12668.85 17.27 54559.07 88888.00 2016-05-02 23:57:07.250 123 12668.88 17.25 54559.10 88888.00 2016-05-02 23:57:07.375 123 12668.88 17.25 54559.07 88888.00 2016-05-02 23:57:07.500 123 12668.83 17.30 54559.07 88888.00 2016-05-02 23:57:07.625 123 12668.83 17.32 54559.07 88888.00 2016-05-02 23:57:07.750 123 12668.85 17.30 54559.07 88888.00 2016-05-02 23:57:07.875 123 12668.85 17.32 54559.07 88888.00 2016-05-02 23:57:08.000 123 12668.83 17.35 54559.07 88888.00 2016-05-02 23:57:08.125 123 12668.85 17.38 54559.07 88888.00 2016-05-02 23:57:08.250 123 12668.85 17.40 54559.07 88888.00 2016-05-02 23:57:08.375 123 12668.85 17.43 54559.05 88888.00 2016-05-02 23:57:08.500 123 12668.83 17.43 54559.05 88888.00 2016-05-02 23:57:08.625 123 12668.85 17.40 54559.05 88888.00 2016-05-02 23:57:08.750 123 12668.88 17.43 54559.03 88888.00 2016-05-02 23:57:08.875 123 12668.88 17.45 54559.05 88888.00 2016-05-02 23:57:09.000 123 12668.85 17.48 54559.07 88888.00 2016-05-02 23:57:09.125 123 12668.83 17.48 54559.07 88888.00 2016-05-02 23:57:09.250 123 12668.77 17.48 54559.07 88888.00 2016-05-02 23:57:09.375 123 12668.77 17.52 54559.07 88888.00 2016-05-02 23:57:09.500 123 12668.80 17.55 54559.07 88888.00 2016-05-02 23:57:09.625 123 12668.85 17.57 54559.05 88888.00 2016-05-02 23:57:09.750 123 12668.85 17.62 54559.03 88888.00 2016-05-02 23:57:09.875 123 12668.85 17.68 54559.05 88888.00 2016-05-02 23:57:10.000 123 12668.90 17.70 54559.03 88888.00 2016-05-02 23:57:10.125 123 12668.90 17.70 54559.03 88888.00 2016-05-02 23:57:10.250 123 12668.85 17.73 54559.03 88888.00 2016-05-02 23:57:10.375 123 12668.88 17.77 54559.03 88888.00 2016-05-02 23:57:10.500 123 12668.83 17.82 54559.00 88888.00 2016-05-02 23:57:10.625 123 12668.88 17.85 54558.97 88888.00 2016-05-02 23:57:10.750 123 12668.95 17.85 54559.00 88888.00 2016-05-02 23:57:10.875 123 12668.92 17.90 54559.00 88888.00 2016-05-02 23:57:11.000 123 12668.90 17.95 54558.97 88888.00 2016-05-02 23:57:11.125 123 12668.90 17.95 54558.97 88888.00 2016-05-02 23:57:11.250 123 12668.90 18.00 54558.95 88888.00 2016-05-02 23:57:11.375 123 12668.88 18.05 54558.95 88888.00 2016-05-02 23:57:11.500 123 12668.88 18.07 54558.95 88888.00 2016-05-02 23:57:11.625 123 12668.85 18.10 54558.95 88888.00 2016-05-02 23:57:11.750 123 12668.83 18.10 54558.95 88888.00 2016-05-02 23:57:11.875 123 12668.85 18.18 54558.93 88888.00 2016-05-02 23:57:12.000 123 12668.92 18.23 54558.93 88888.00 2016-05-02 23:57:12.125 123 12669.05 18.25 54558.95 88888.00 2016-05-02 23:57:12.250 123 12669.05 18.30 54558.97 88888.00 2016-05-02 23:57:12.375 123 12669.02 18.32 54558.95 88888.00 2016-05-02 23:57:12.500 123 12669.00 18.32 54558.93 88888.00 2016-05-02 23:57:12.625 123 12669.08 18.40 54558.93 88888.00 2016-05-02 23:57:12.750 123 12669.05 18.43 54558.90 88888.00 2016-05-02 23:57:12.875 123 12669.02 18.45 54558.88 88888.00 2016-05-02 23:57:13.000 123 12669.00 18.48 54558.88 88888.00 2016-05-02 23:57:13.125 123 12669.00 18.55 54558.88 88888.00 2016-05-02 23:57:13.250 123 12668.98 18.57 54558.85 88888.00 2016-05-02 23:57:13.375 123 12669.02 18.62 54558.82 88888.00 2016-05-02 23:57:13.500 123 12668.95 18.65 54558.82 88888.00 2016-05-02 23:57:13.625 123 12668.90 18.70 54558.85 88888.00 2016-05-02 23:57:13.750 123 12668.95 18.75 54558.82 88888.00 2016-05-02 23:57:13.875 123 12669.05 18.80 54558.80 88888.00 2016-05-02 23:57:14.000 123 12669.08 18.82 54558.80 88888.00 2016-05-02 23:57:14.125 123 12669.02 18.90 54558.80 88888.00 2016-05-02 23:57:14.250 123 12668.95 18.93 54558.82 88888.00 2016-05-02 23:57:14.375 123 12668.98 18.95 54558.78 88888.00 2016-05-02 23:57:14.500 123 12668.98 19.00 54558.75 88888.00 2016-05-02 23:57:14.625 123 12668.95 19.05 54558.75 88888.00 2016-05-02 23:57:14.750 123 12669.00 19.07 54558.72 88888.00 2016-05-02 23:57:14.875 123 12669.08 19.15 54558.72 88888.00 2016-05-02 23:57:15.000 123 12669.00 19.18 54558.70 88888.00 2016-05-02 23:57:15.125 123 12669.00 19.23 54558.70 88888.00 2016-05-02 23:57:15.250 123 12669.02 19.25 54558.70 88888.00 2016-05-02 23:57:15.375 123 12669.08 19.30 54558.68 88888.00 2016-05-02 23:57:15.500 123 12669.10 19.35 54558.70 88888.00 2016-05-02 23:57:15.625 123 12669.20 19.40 54558.68 88888.00 2016-05-02 23:57:15.750 123 12669.27 19.43 54558.62 88888.00 2016-05-02 23:57:15.875 123 12669.25 19.45 54558.62 88888.00 2016-05-02 23:57:16.000 123 12669.25 19.50 54558.60 88888.00 2016-05-02 23:57:16.125 123 12669.30 19.55 54558.60 88888.00 2016-05-02 23:57:16.250 123 12669.30 19.62 54558.55 88888.00 2016-05-02 23:57:16.375 123 12669.33 19.68 54558.53 88888.00 2016-05-02 23:57:16.500 123 12669.33 19.68 54558.50 88888.00 2016-05-02 23:57:16.625 123 12669.30 19.70 54558.53 88888.00 2016-05-02 23:57:16.750 123 12669.30 19.75 54558.53 88888.00 2016-05-02 23:57:16.875 123 12669.30 19.82 54558.50 88888.00 2016-05-02 23:57:17.000 123 12669.33 19.85 54558.50 88888.00 2016-05-02 23:57:17.125 123 12669.30 19.90 54558.47 88888.00 2016-05-02 23:57:17.250 123 12669.23 19.93 54558.47 88888.00 2016-05-02 23:57:17.375 123 12669.27 19.98 54558.47 88888.00 2016-05-02 23:57:17.500 123 12669.38 20.05 54558.47 88888.00 2016-05-02 23:57:17.625 123 12669.40 20.05 54558.43 88888.00 2016-05-02 23:57:17.750 123 12669.40 20.05 54558.43 88888.00 2016-05-02 23:57:17.875 123 12669.40 20.07 54558.40 88888.00 2016-05-02 23:57:18.000 123 12669.45 20.10 54558.32 88888.00 2016-05-02 23:57:18.125 123 12669.50 20.15 54558.30 88888.00 2016-05-02 23:57:18.250 123 12669.52 20.23 54558.32 88888.00 2016-05-02 23:57:18.375 123 12669.50 20.23 54558.30 88888.00 2016-05-02 23:57:18.500 123 12669.50 20.25 54558.30 88888.00 2016-05-02 23:57:18.625 123 12669.55 20.30 54558.28 88888.00 2016-05-02 23:57:18.750 123 12669.55 20.32 54558.28 88888.00 2016-05-02 23:57:18.875 123 12669.58 20.35 54558.28 88888.00 2016-05-02 23:57:19.000 123 12669.58 20.38 54558.30 88888.00 2016-05-02 23:57:19.125 123 12669.58 20.40 54558.32 88888.00 2016-05-02 23:57:19.250 123 12669.58 20.45 54558.32 88888.00 2016-05-02 23:57:19.375 123 12669.62 20.48 54558.30 88888.00 2016-05-02 23:57:19.500 123 12669.62 20.50 54558.28 88888.00 2016-05-02 23:57:19.625 123 12669.62 20.50 54558.30 88888.00 2016-05-02 23:57:19.750 123 12669.70 20.52 54558.28 88888.00 2016-05-02 23:57:19.875 123 12669.70 20.57 54558.28 88888.00 2016-05-02 23:57:20.000 123 12669.70 20.60 54558.28 88888.00 2016-05-02 23:57:20.125 123 12669.73 20.60 54558.28 88888.00 2016-05-02 23:57:20.250 123 12669.70 20.62 54558.25 88888.00 2016-05-02 23:57:20.375 123 12669.73 20.68 54558.22 88888.00 2016-05-02 23:57:20.500 123 12669.73 20.70 54558.25 88888.00 2016-05-02 23:57:20.625 123 12669.75 20.70 54558.25 88888.00 2016-05-02 23:57:20.750 123 12669.80 20.70 54558.25 88888.00 2016-05-02 23:57:20.875 123 12669.83 20.75 54558.25 88888.00 2016-05-02 23:57:21.000 123 12669.83 20.77 54558.22 88888.00 2016-05-02 23:57:21.125 123 12669.80 20.77 54558.20 88888.00 2016-05-02 23:57:21.250 123 12669.83 20.80 54558.18 88888.00 2016-05-02 23:57:21.375 123 12669.80 20.82 54558.20 88888.00 2016-05-02 23:57:21.500 123 12669.80 20.82 54558.20 88888.00 2016-05-02 23:57:21.625 123 12669.83 20.82 54558.20 88888.00 2016-05-02 23:57:21.750 123 12669.90 20.82 54558.18 88888.00 2016-05-02 23:57:21.875 123 12669.95 20.85 54558.20 88888.00 2016-05-02 23:57:22.000 123 12669.92 20.82 54558.18 88888.00 2016-05-02 23:57:22.125 123 12669.95 20.82 54558.18 88888.00 2016-05-02 23:57:22.250 123 12670.00 20.82 54558.18 88888.00 2016-05-02 23:57:22.375 123 12670.05 20.82 54558.15 88888.00 2016-05-02 23:57:22.500 123 12670.10 20.82 54558.15 88888.00 2016-05-02 23:57:22.625 123 12670.12 20.82 54558.12 88888.00 2016-05-02 23:57:22.750 123 12670.15 20.82 54558.15 88888.00 2016-05-02 23:57:22.875 123 12670.15 20.82 54558.18 88888.00 2016-05-02 23:57:23.000 123 12670.20 20.82 54558.15 88888.00 2016-05-02 23:57:23.125 123 12670.27 20.82 54558.15 88888.00 2016-05-02 23:57:23.250 123 12670.25 20.82 54558.15 88888.00 2016-05-02 23:57:23.375 123 12670.23 20.80 54558.15 88888.00 2016-05-02 23:57:23.500 123 12670.25 20.80 54558.15 88888.00 2016-05-02 23:57:23.625 123 12670.33 20.80 54558.18 88888.00 2016-05-02 23:57:23.750 123 12670.33 20.77 54558.15 88888.00 2016-05-02 23:57:23.875 123 12670.33 20.77 54558.15 88888.00 2016-05-02 23:57:24.000 123 12670.30 20.80 54558.18 88888.00 2016-05-02 23:57:24.125 123 12670.27 20.77 54558.20 88888.00 2016-05-02 23:57:24.250 123 12670.33 20.75 54558.18 88888.00 2016-05-02 23:57:24.375 123 12670.38 20.75 54558.18 88888.00 2016-05-02 23:57:24.500 123 12670.40 20.77 54558.18 88888.00 2016-05-02 23:57:24.625 123 12670.40 20.75 54558.18 88888.00 2016-05-02 23:57:24.750 123 12670.45 20.70 54558.18 88888.00 2016-05-02 23:57:24.875 123 12670.50 20.68 54558.15 88888.00 2016-05-02 23:57:25.000 123 12670.50 20.68 54558.18 88888.00 2016-05-02 23:57:25.125 123 12670.50 20.68 54558.15 88888.00 2016-05-02 23:57:25.250 123 12670.50 20.65 54558.18 88888.00 2016-05-02 23:57:25.375 123 12670.52 20.68 54558.18 88888.00 2016-05-02 23:57:25.500 123 12670.52 20.62 54558.18 88888.00 2016-05-02 23:57:25.625 123 12670.52 20.60 54558.18 88888.00 2016-05-02 23:57:25.750 123 12670.55 20.57 54558.18 88888.00 2016-05-02 23:57:25.875 123 12670.55 20.57 54558.15 88888.00 2016-05-02 23:57:26.000 123 12670.58 20.57 54558.15 88888.00 2016-05-02 23:57:26.125 123 12670.52 20.55 54558.15 88888.00 2016-05-02 23:57:26.250 123 12670.55 20.50 54558.15 88888.00 2016-05-02 23:57:26.375 123 12670.60 20.50 54558.15 88888.00 2016-05-02 23:57:26.500 123 12670.67 20.48 54558.20 88888.00 2016-05-02 23:57:26.625 123 12670.67 20.45 54558.22 88888.00 2016-05-02 23:57:26.750 123 12670.67 20.45 54558.20 88888.00 2016-05-02 23:57:26.875 123 12670.70 20.43 54558.20 88888.00 2016-05-02 23:57:27.000 123 12670.70 20.38 54558.18 88888.00 2016-05-02 23:57:27.125 123 12670.73 20.38 54558.20 88888.00 2016-05-02 23:57:27.250 123 12670.70 20.35 54558.20 88888.00 2016-05-02 23:57:27.375 123 12670.73 20.32 54558.22 88888.00 2016-05-02 23:57:27.500 123 12670.80 20.32 54558.25 88888.00 2016-05-02 23:57:27.625 123 12670.88 20.32 54558.25 88888.00 2016-05-02 23:57:27.750 123 12670.92 20.30 54558.22 88888.00 2016-05-02 23:57:27.875 123 12670.92 20.27 54558.22 88888.00 2016-05-02 23:57:28.000 123 12670.95 20.25 54558.22 88888.00 2016-05-02 23:57:28.125 123 12670.95 20.18 54558.25 88888.00 2016-05-02 23:57:28.250 123 12670.92 20.12 54558.25 88888.00 2016-05-02 23:57:28.375 123 12670.98 20.15 54558.25 88888.00 2016-05-02 23:57:28.500 123 12670.92 20.15 54558.25 88888.00 2016-05-02 23:57:28.625 123 12670.88 20.10 54558.22 88888.00 2016-05-02 23:57:28.750 123 12670.92 20.07 54558.25 88888.00 2016-05-02 23:57:28.875 123 12670.95 20.05 54558.28 88888.00 2016-05-02 23:57:29.000 123 12670.88 20.05 54558.30 88888.00 2016-05-02 23:57:29.125 123 12670.85 20.02 54558.30 88888.00 2016-05-02 23:57:29.250 123 12670.83 19.98 54558.30 88888.00 2016-05-02 23:57:29.375 123 12670.90 19.98 54558.32 88888.00 2016-05-02 23:57:29.500 123 12670.88 19.95 54558.32 88888.00 2016-05-02 23:57:29.625 123 12670.92 19.98 54558.30 88888.00 2016-05-02 23:57:29.750 123 12670.98 19.98 54558.30 88888.00 2016-05-02 23:57:29.875 123 12670.95 19.95 54558.32 88888.00 2016-05-02 23:57:30.000 123 12670.88 19.88 54558.32 88888.00 2016-05-02 23:57:30.125 123 12670.88 19.85 54558.38 88888.00 2016-05-02 23:57:30.250 123 12670.90 19.85 54558.38 88888.00 2016-05-02 23:57:30.375 123 12670.92 19.85 54558.35 88888.00 2016-05-02 23:57:30.500 123 12670.92 19.82 54558.35 88888.00 2016-05-02 23:57:30.625 123 12670.90 19.77 54558.38 88888.00 2016-05-02 23:57:30.750 123 12670.92 19.80 54558.40 88888.00 2016-05-02 23:57:30.875 123 12670.92 19.77 54558.40 88888.00 2016-05-02 23:57:31.000 123 12670.95 19.73 54558.40 88888.00 2016-05-02 23:57:31.125 123 12670.90 19.73 54558.40 88888.00 2016-05-02 23:57:31.250 123 12670.88 19.70 54558.40 88888.00 2016-05-02 23:57:31.375 123 12670.95 19.70 54558.43 88888.00 2016-05-02 23:57:31.500 123 12671.00 19.68 54558.43 88888.00 2016-05-02 23:57:31.625 123 12670.98 19.62 54558.45 88888.00 2016-05-02 23:57:31.750 123 12670.98 19.65 54558.45 88888.00 2016-05-02 23:57:31.875 123 12671.00 19.65 54558.45 88888.00 2016-05-02 23:57:32.000 123 12671.05 19.62 54558.45 88888.00 2016-05-02 23:57:32.125 123 12671.08 19.60 54558.45 88888.00 2016-05-02 23:57:32.250 123 12671.08 19.55 54558.45 88888.00 2016-05-02 23:57:32.375 123 12671.08 19.57 54558.45 88888.00 2016-05-02 23:57:32.500 123 12671.05 19.55 54558.45 88888.00 2016-05-02 23:57:32.625 123 12671.08 19.57 54558.47 88888.00 2016-05-02 23:57:32.750 123 12671.08 19.52 54558.47 88888.00 2016-05-02 23:57:32.875 123 12671.02 19.52 54558.47 88888.00 2016-05-02 23:57:33.000 123 12671.05 19.50 54558.50 88888.00 2016-05-02 23:57:33.125 123 12671.08 19.50 54558.53 88888.00 2016-05-02 23:57:33.250 123 12671.10 19.50 54558.55 88888.00 2016-05-02 23:57:33.375 123 12671.08 19.52 54558.55 88888.00 2016-05-02 23:57:33.500 123 12671.02 19.50 54558.55 88888.00 2016-05-02 23:57:33.625 123 12671.00 19.50 54558.53 88888.00 2016-05-02 23:57:33.750 123 12671.02 19.48 54558.50 88888.00 2016-05-02 23:57:33.875 123 12671.05 19.45 54558.50 88888.00 2016-05-02 23:57:34.000 123 12671.10 19.45 54558.55 88888.00 2016-05-02 23:57:34.125 123 12671.08 19.48 54558.55 88888.00 2016-05-02 23:57:34.250 123 12671.05 19.45 54558.55 88888.00 2016-05-02 23:57:34.375 123 12671.00 19.45 54558.55 88888.00 2016-05-02 23:57:34.500 123 12670.95 19.48 54558.55 88888.00 2016-05-02 23:57:34.625 123 12670.95 19.48 54558.55 88888.00 2016-05-02 23:57:34.750 123 12670.98 19.50 54558.57 88888.00 2016-05-02 23:57:34.875 123 12671.00 19.52 54558.57 88888.00 2016-05-02 23:57:35.000 123 12670.98 19.50 54558.57 88888.00 2016-05-02 23:57:35.125 123 12671.05 19.48 54558.55 88888.00 2016-05-02 23:57:35.250 123 12671.02 19.45 54558.57 88888.00 2016-05-02 23:57:35.375 123 12671.00 19.48 54558.57 88888.00 2016-05-02 23:57:35.500 123 12671.00 19.52 54558.60 88888.00 2016-05-02 23:57:35.625 123 12671.00 19.48 54558.60 88888.00 2016-05-02 23:57:35.750 123 12671.05 19.48 54558.55 88888.00 2016-05-02 23:57:35.875 123 12671.05 19.48 54558.57 88888.00 2016-05-02 23:57:36.000 123 12671.08 19.50 54558.57 88888.00 2016-05-02 23:57:36.125 123 12671.02 19.48 54558.60 88888.00 2016-05-02 23:57:36.250 123 12670.98 19.50 54558.60 88888.00 2016-05-02 23:57:36.375 123 12671.00 19.52 54558.57 88888.00 2016-05-02 23:57:36.500 123 12670.98 19.52 54558.57 88888.00 2016-05-02 23:57:36.625 123 12670.98 19.52 54558.60 88888.00 2016-05-02 23:57:36.750 123 12670.95 19.55 54558.60 88888.00 2016-05-02 23:57:36.875 123 12670.95 19.60 54558.57 88888.00 2016-05-02 23:57:37.000 123 12671.00 19.60 54558.55 88888.00 2016-05-02 23:57:37.125 123 12671.05 19.60 54558.57 88888.00 2016-05-02 23:57:37.250 123 12671.10 19.62 54558.60 88888.00 2016-05-02 23:57:37.375 123 12671.08 19.65 54558.60 88888.00 2016-05-02 23:57:37.500 123 12671.00 19.70 54558.57 88888.00 2016-05-02 23:57:37.625 123 12671.02 19.70 54558.57 88888.00 2016-05-02 23:57:37.750 123 12671.10 19.70 54558.57 88888.00 2016-05-02 23:57:37.875 123 12671.15 19.73 54558.60 88888.00 2016-05-02 23:57:38.000 123 12671.12 19.73 54558.57 88888.00 2016-05-02 23:57:38.125 123 12671.10 19.73 54558.55 88888.00 2016-05-02 23:57:38.250 123 12671.08 19.75 54558.57 88888.00 2016-05-02 23:57:38.375 123 12671.10 19.80 54558.57 88888.00 2016-05-02 23:57:38.500 123 12671.08 19.80 54558.57 88888.00 2016-05-02 23:57:38.625 123 12671.08 19.82 54558.57 88888.00 2016-05-02 23:57:38.750 123 12671.02 19.82 54558.57 88888.00 2016-05-02 23:57:38.875 123 12671.05 19.82 54558.57 88888.00 2016-05-02 23:57:39.000 123 12671.02 19.85 54558.57 88888.00 2016-05-02 23:57:39.125 123 12671.05 19.93 54558.60 88888.00 2016-05-02 23:57:39.250 123 12671.05 19.93 54558.57 88888.00 2016-05-02 23:57:39.375 123 12671.10 19.93 54558.55 88888.00 2016-05-02 23:57:39.500 123 12671.10 19.95 54558.53 88888.00 2016-05-02 23:57:39.625 123 12671.10 19.95 54558.53 88888.00 2016-05-02 23:57:39.750 123 12671.08 20.00 54558.55 88888.00 2016-05-02 23:57:39.875 123 12671.12 20.00 54558.57 88888.00 2016-05-02 23:57:40.000 123 12671.10 20.00 54558.57 88888.00 2016-05-02 23:57:40.125 123 12671.10 20.02 54558.55 88888.00 2016-05-02 23:57:40.250 123 12671.08 20.02 54558.53 88888.00 2016-05-02 23:57:40.375 123 12671.08 20.05 54558.55 88888.00 2016-05-02 23:57:40.500 123 12671.08 20.07 54558.53 88888.00 2016-05-02 23:57:40.625 123 12671.10 20.10 54558.55 88888.00 2016-05-02 23:57:40.750 123 12671.15 20.10 54558.55 88888.00 2016-05-02 23:57:40.875 123 12671.17 20.12 54558.55 88888.00 2016-05-02 23:57:41.000 123 12671.12 20.15 54558.57 88888.00 2016-05-02 23:57:41.125 123 12671.10 20.15 54558.57 88888.00 2016-05-02 23:57:41.250 123 12671.05 20.15 54558.55 88888.00 2016-05-02 23:57:41.375 123 12671.08 20.18 54558.55 88888.00 2016-05-02 23:57:41.500 123 12671.05 20.18 54558.55 88888.00 2016-05-02 23:57:41.625 123 12671.05 20.23 54558.57 88888.00 2016-05-02 23:57:41.750 123 12671.10 20.23 54558.55 88888.00 2016-05-02 23:57:41.875 123 12671.12 20.25 54558.55 88888.00 2016-05-02 23:57:42.000 123 12671.10 20.27 54558.55 88888.00 2016-05-02 23:57:42.125 123 12671.10 20.30 54558.53 88888.00 2016-05-02 23:57:42.250 123 12671.08 20.30 54558.53 88888.00 2016-05-02 23:57:42.375 123 12671.05 20.35 54558.55 88888.00 2016-05-02 23:57:42.500 123 12671.05 20.38 54558.55 88888.00 2016-05-02 23:57:42.625 123 12671.08 20.38 54558.53 88888.00 2016-05-02 23:57:42.750 123 12671.10 20.38 54558.53 88888.00 2016-05-02 23:57:42.875 123 12671.12 20.38 54558.53 88888.00 2016-05-02 23:57:43.000 123 12671.12 20.45 54558.53 88888.00 2016-05-02 23:57:43.125 123 12671.10 20.45 54558.55 88888.00 2016-05-02 23:57:43.250 123 12671.08 20.43 54558.55 88888.00 2016-05-02 23:57:43.375 123 12671.10 20.45 54558.55 88888.00 2016-05-02 23:57:43.500 123 12671.10 20.45 54558.55 88888.00 2016-05-02 23:57:43.625 123 12671.12 20.48 54558.53 88888.00 2016-05-02 23:57:43.750 123 12671.12 20.48 54558.50 88888.00 2016-05-02 23:57:43.875 123 12671.12 20.50 54558.53 88888.00 2016-05-02 23:57:44.000 123 12671.12 20.50 54558.50 88888.00 2016-05-02 23:57:44.125 123 12671.08 20.50 54558.47 88888.00 2016-05-02 23:57:44.250 123 12671.02 20.52 54558.50 88888.00 2016-05-02 23:57:44.375 123 12671.02 20.55 54558.50 88888.00 2016-05-02 23:57:44.500 123 12671.05 20.55 54558.50 88888.00 2016-05-02 23:57:44.625 123 12671.08 20.57 54558.50 88888.00 2016-05-02 23:57:44.750 123 12671.02 20.60 54558.53 88888.00 2016-05-02 23:57:44.875 123 12671.05 20.62 54558.55 88888.00 2016-05-02 23:57:45.000 123 12671.05 20.62 54558.53 88888.00 2016-05-02 23:57:45.125 123 12671.08 20.65 54558.50 88888.00 2016-05-02 23:57:45.250 123 12671.02 20.68 54558.53 88888.00 2016-05-02 23:57:45.375 123 12671.02 20.70 54558.53 88888.00 2016-05-02 23:57:45.500 123 12671.02 20.73 54558.55 88888.00 2016-05-02 23:57:45.625 123 12671.00 20.73 54558.55 88888.00 2016-05-02 23:57:45.750 123 12670.98 20.77 54558.55 88888.00 2016-05-02 23:57:45.875 123 12670.98 20.77 54558.55 88888.00 2016-05-02 23:57:46.000 123 12670.98 20.77 54558.55 88888.00 2016-05-02 23:57:46.125 123 12670.95 20.77 54558.55 88888.00 2016-05-02 23:57:46.250 123 12670.95 20.80 54558.55 88888.00 2016-05-02 23:57:46.375 123 12670.95 20.80 54558.53 88888.00 2016-05-02 23:57:46.500 123 12670.92 20.80 54558.53 88888.00 2016-05-02 23:57:46.625 123 12670.95 20.82 54558.55 88888.00 2016-05-02 23:57:46.750 123 12670.95 20.85 54558.57 88888.00 2016-05-02 23:57:46.875 123 12670.98 20.85 54558.57 88888.00 2016-05-02 23:57:47.000 123 12671.00 20.82 54558.55 88888.00 2016-05-02 23:57:47.125 123 12670.95 20.85 54558.55 88888.00 2016-05-02 23:57:47.250 123 12670.88 20.88 54558.57 88888.00 2016-05-02 23:57:47.375 123 12670.90 20.90 54558.60 88888.00 2016-05-02 23:57:47.500 123 12670.95 20.90 54558.60 88888.00 2016-05-02 23:57:47.625 123 12670.95 20.98 54558.60 88888.00 2016-05-02 23:57:47.750 123 12670.90 20.98 54558.57 88888.00 2016-05-02 23:57:47.875 123 12670.85 20.98 54558.57 88888.00 2016-05-02 23:57:48.000 123 12670.83 21.00 54558.57 88888.00 2016-05-02 23:57:48.125 123 12670.85 21.02 54558.60 88888.00 2016-05-02 23:57:48.250 123 12670.83 21.00 54558.60 88888.00 2016-05-02 23:57:48.375 123 12670.85 21.02 54558.57 88888.00 2016-05-02 23:57:48.500 123 12670.85 21.05 54558.60 88888.00 2016-05-02 23:57:48.625 123 12670.80 21.05 54558.60 88888.00 2016-05-02 23:57:48.750 123 12670.77 21.05 54558.60 88888.00 2016-05-02 23:57:48.875 123 12670.77 21.07 54558.62 88888.00 2016-05-02 23:57:49.000 123 12670.80 21.10 54558.60 88888.00 2016-05-02 23:57:49.125 123 12670.77 21.10 54558.65 88888.00 2016-05-02 23:57:49.250 123 12670.70 21.12 54558.65 88888.00 2016-05-02 23:57:49.375 123 12670.77 21.12 54558.62 88888.00 2016-05-02 23:57:49.500 123 12670.83 21.18 54558.62 88888.00 2016-05-02 23:57:49.625 123 12670.85 21.20 54558.65 88888.00 2016-05-02 23:57:49.750 123 12670.83 21.20 54558.65 88888.00 2016-05-02 23:57:49.875 123 12670.75 21.20 54558.62 88888.00 2016-05-02 23:57:50.000 123 12670.70 21.18 54558.62 88888.00 2016-05-02 23:57:50.125 123 12670.73 21.20 54558.65 88888.00 2016-05-02 23:57:50.250 123 12670.73 21.23 54558.65 88888.00 2016-05-02 23:57:50.375 123 12670.77 21.27 54558.65 88888.00 2016-05-02 23:57:50.500 123 12670.75 21.27 54558.65 88888.00 2016-05-02 23:57:50.625 123 12670.75 21.30 54558.68 88888.00 2016-05-02 23:57:50.750 123 12670.73 21.30 54558.68 88888.00 2016-05-02 23:57:50.875 123 12670.75 21.32 54558.68 88888.00 2016-05-02 23:57:51.000 123 12670.73 21.32 54558.68 88888.00 2016-05-02 23:57:51.125 123 12670.67 21.32 54558.70 88888.00 2016-05-02 23:57:51.250 123 12670.67 21.35 54558.70 88888.00 2016-05-02 23:57:51.375 123 12670.70 21.35 54558.70 88888.00 2016-05-02 23:57:51.500 123 12670.70 21.38 54558.72 88888.00 2016-05-02 23:57:51.625 123 12670.65 21.38 54558.70 88888.00 2016-05-02 23:57:51.750 123 12670.60 21.35 54558.72 88888.00 2016-05-02 23:57:51.875 123 12670.60 21.38 54558.75 88888.00 2016-05-02 23:57:52.000 123 12670.62 21.40 54558.72 88888.00 2016-05-02 23:57:52.125 123 12670.62 21.43 54558.75 88888.00 2016-05-02 23:57:52.250 123 12670.55 21.45 54558.75 88888.00 2016-05-02 23:57:52.375 123 12670.60 21.48 54558.72 88888.00 2016-05-02 23:57:52.500 123 12670.73 21.48 54558.72 88888.00 2016-05-02 23:57:52.625 123 12670.67 21.48 54558.72 88888.00 2016-05-02 23:57:52.750 123 12670.62 21.50 54558.75 88888.00 2016-05-02 23:57:52.875 123 12670.65 21.52 54558.75 88888.00 2016-05-02 23:57:53.000 123 12670.67 21.50 54558.72 88888.00 2016-05-02 23:57:53.125 123 12670.67 21.52 54558.75 88888.00 2016-05-02 23:57:53.250 123 12670.65 21.52 54558.78 88888.00 2016-05-02 23:57:53.375 123 12670.67 21.55 54558.78 88888.00 2016-05-02 23:57:53.500 123 12670.65 21.55 54558.80 88888.00 2016-05-02 23:57:53.625 123 12670.70 21.57 54558.80 88888.00 2016-05-02 23:57:53.750 123 12670.70 21.57 54558.78 88888.00 2016-05-02 23:57:53.875 123 12670.67 21.60 54558.78 88888.00 2016-05-02 23:57:54.000 123 12670.60 21.60 54558.78 88888.00 2016-05-02 23:57:54.125 123 12670.60 21.62 54558.82 88888.00 2016-05-02 23:57:54.250 123 12670.67 21.65 54558.82 88888.00 2016-05-02 23:57:54.375 123 12670.75 21.68 54558.80 88888.00 2016-05-02 23:57:54.500 123 12670.70 21.70 54558.78 88888.00 2016-05-02 23:57:54.625 123 12670.70 21.70 54558.82 88888.00 2016-05-02 23:57:54.750 123 12670.73 21.65 54558.82 88888.00 2016-05-02 23:57:54.875 123 12670.75 21.68 54558.85 88888.00 2016-05-02 23:57:55.000 123 12670.80 21.70 54558.80 88888.00 2016-05-02 23:57:55.125 123 12670.80 21.73 54558.80 88888.00 2016-05-02 23:57:55.250 123 12670.77 21.75 54558.80 88888.00 2016-05-02 23:57:55.375 123 12670.73 21.75 54558.82 88888.00 2016-05-02 23:57:55.500 123 12670.75 21.73 54558.82 88888.00 2016-05-02 23:57:55.625 123 12670.83 21.75 54558.82 88888.00 2016-05-02 23:57:55.750 123 12670.83 21.80 54558.82 88888.00 2016-05-02 23:57:55.875 123 12670.80 21.80 54558.82 88888.00 2016-05-02 23:57:56.000 123 12670.85 21.80 54558.82 88888.00 2016-05-02 23:57:56.125 123 12670.90 21.82 54558.85 88888.00 2016-05-02 23:57:56.250 123 12670.90 21.82 54558.85 88888.00 2016-05-02 23:57:56.375 123 12670.90 21.85 54558.85 88888.00 2016-05-02 23:57:56.500 123 12670.88 21.85 54558.82 88888.00 2016-05-02 23:57:56.625 123 12670.92 21.88 54558.82 88888.00 2016-05-02 23:57:56.750 123 12671.00 21.90 54558.80 88888.00 2016-05-02 23:57:56.875 123 12670.95 21.90 54558.80 88888.00 2016-05-02 23:57:57.000 123 12670.98 21.90 54558.80 88888.00 2016-05-02 23:57:57.125 123 12671.00 21.93 54558.82 88888.00 2016-05-02 23:57:57.250 123 12671.00 21.93 54558.85 88888.00 2016-05-02 23:57:57.375 123 12671.02 21.90 54558.82 88888.00 2016-05-02 23:57:57.500 123 12671.05 21.90 54558.80 88888.00 2016-05-02 23:57:57.625 123 12671.10 21.93 54558.80 88888.00 2016-05-02 23:57:57.750 123 12671.12 21.93 54558.80 88888.00 2016-05-02 23:57:57.875 123 12671.12 21.93 54558.80 88888.00 2016-05-02 23:57:58.000 123 12671.12 21.93 54558.80 88888.00 2016-05-02 23:57:58.125 123 12671.12 21.93 54558.80 88888.00 2016-05-02 23:57:58.250 123 12671.17 21.95 54558.82 88888.00 2016-05-02 23:57:58.375 123 12671.25 21.98 54558.82 88888.00 2016-05-02 23:57:58.500 123 12671.23 21.95 54558.78 88888.00 2016-05-02 23:57:58.625 123 12671.23 21.95 54558.80 88888.00 2016-05-02 23:57:58.750 123 12671.23 21.98 54558.80 88888.00 2016-05-02 23:57:58.875 123 12671.27 21.98 54558.82 88888.00 2016-05-02 23:57:59.000 123 12671.25 21.95 54558.80 88888.00 2016-05-02 23:57:59.125 123 12671.20 21.93 54558.82 88888.00 2016-05-02 23:57:59.250 123 12671.23 21.90 54558.82 88888.00 2016-05-02 23:57:59.375 123 12671.27 21.98 54558.80 88888.00 2016-05-02 23:57:59.500 123 12671.35 22.00 54558.80 88888.00 2016-05-02 23:57:59.625 123 12671.35 21.98 54558.80 88888.00 2016-05-02 23:57:59.750 123 12671.33 22.00 54558.78 88888.00 2016-05-02 23:57:59.875 123 12671.40 21.98 54558.78 88888.00 2016-05-02 23:58:00.000 123 12671.35 22.00 54558.75 88888.00 2016-05-02 23:58:00.125 123 12671.35 21.95 54558.78 88888.00 2016-05-02 23:58:00.250 123 12671.45 21.95 54558.78 88888.00 2016-05-02 23:58:00.375 123 12671.52 21.98 54558.78 88888.00 2016-05-02 23:58:00.500 123 12671.52 21.95 54558.78 88888.00 2016-05-02 23:58:00.625 123 12671.55 21.95 54558.75 88888.00 2016-05-02 23:58:00.750 123 12671.65 21.95 54558.78 88888.00 2016-05-02 23:58:00.875 123 12671.70 21.90 54558.80 88888.00 2016-05-02 23:58:01.000 123 12671.73 21.88 54558.78 88888.00 2016-05-02 23:58:01.125 123 12671.67 21.90 54558.80 88888.00 2016-05-02 23:58:01.250 123 12671.73 21.88 54558.80 88888.00 2016-05-02 23:58:01.375 123 12671.85 21.90 54558.75 88888.00 2016-05-02 23:58:01.500 123 12671.85 21.90 54558.78 88888.00 2016-05-02 23:58:01.625 123 12671.83 21.88 54558.78 88888.00 2016-05-02 23:58:01.750 123 12671.85 21.88 54558.75 88888.00 2016-05-02 23:58:01.875 123 12671.88 21.85 54558.75 88888.00 2016-05-02 23:58:02.000 123 12671.92 21.80 54558.72 88888.00 2016-05-02 23:58:02.125 123 12671.95 21.80 54558.75 88888.00 2016-05-02 23:58:02.250 123 12671.98 21.80 54558.75 88888.00 2016-05-02 23:58:02.375 123 12672.08 21.80 54558.72 88888.00 2016-05-02 23:58:02.500 123 12672.12 21.77 54558.70 88888.00 2016-05-02 23:58:02.625 123 12672.17 21.77 54558.70 88888.00 2016-05-02 23:58:02.750 123 12672.23 21.73 54558.68 88888.00 2016-05-02 23:58:02.875 123 12672.25 21.73 54558.65 88888.00 2016-05-02 23:58:03.000 123 12672.27 21.70 54558.62 88888.00 2016-05-02 23:58:03.125 123 12672.27 21.68 54558.65 88888.00 2016-05-02 23:58:03.250 123 12672.33 21.68 54558.65 88888.00 2016-05-02 23:58:03.375 123 12672.42 21.65 54558.62 88888.00 2016-05-02 23:58:03.500 123 12672.45 21.65 54558.60 88888.00 2016-05-02 23:58:03.625 123 12672.50 21.62 54558.60 88888.00 2016-05-02 23:58:03.750 123 12672.50 21.60 54558.62 88888.00 2016-05-02 23:58:03.875 123 12672.55 21.60 54558.60 88888.00 2016-05-02 23:58:04.000 123 12672.60 21.57 54558.57 88888.00 2016-05-02 23:58:04.125 123 12672.65 21.57 54558.60 88888.00 2016-05-02 23:58:04.250 123 12672.67 21.55 54558.60 88888.00 2016-05-02 23:58:04.375 123 12672.67 21.55 54558.57 88888.00 2016-05-02 23:58:04.500 123 12672.70 21.55 54558.55 88888.00 2016-05-02 23:58:04.625 123 12672.75 21.52 54558.55 88888.00 2016-05-02 23:58:04.750 123 12672.77 21.50 54558.55 88888.00 2016-05-02 23:58:04.875 123 12672.83 21.50 54558.57 88888.00 2016-05-02 23:58:05.000 123 12672.92 21.48 54558.53 88888.00 2016-05-02 23:58:05.125 123 12673.00 21.45 54558.55 88888.00 2016-05-02 23:58:05.250 123 12673.05 21.40 54558.55 88888.00 2016-05-02 23:58:05.375 123 12673.08 21.40 54558.53 88888.00 2016-05-02 23:58:05.500 123 12673.08 21.38 54558.50 88888.00 2016-05-02 23:58:05.625 123 12673.12 21.38 54558.50 88888.00 2016-05-02 23:58:05.750 123 12673.15 21.40 54558.50 88888.00 2016-05-02 23:58:05.875 123 12673.20 21.38 54558.50 88888.00 2016-05-02 23:58:06.000 123 12673.30 21.35 54558.47 88888.00 2016-05-02 23:58:06.125 123 12673.33 21.32 54558.47 88888.00 2016-05-02 23:58:06.250 123 12673.38 21.30 54558.47 88888.00 2016-05-02 23:58:06.375 123 12673.45 21.27 54558.45 88888.00 2016-05-02 23:58:06.500 123 12673.42 21.25 54558.47 88888.00 2016-05-02 23:58:06.625 123 12673.45 21.25 54558.47 88888.00 2016-05-02 23:58:06.750 123 12673.52 21.23 54558.47 88888.00 2016-05-02 23:58:06.875 123 12673.60 21.23 54558.45 88888.00 2016-05-02 23:58:07.000 123 12673.67 21.20 54558.43 88888.00 2016-05-02 23:58:07.125 123 12673.75 21.18 54558.45 88888.00 2016-05-02 23:58:07.250 123 12673.77 21.15 54558.47 88888.00 2016-05-02 23:58:07.375 123 12673.80 21.12 54558.47 88888.00 2016-05-02 23:58:07.500 123 12673.80 21.07 54558.43 88888.00 2016-05-02 23:58:07.625 123 12673.83 21.10 54558.43 88888.00 2016-05-02 23:58:07.750 123 12673.88 21.07 54558.40 88888.00 2016-05-02 23:58:07.875 123 12673.92 21.07 54558.38 88888.00 2016-05-02 23:58:08.000 123 12673.95 21.05 54558.38 88888.00 2016-05-02 23:58:08.125 123 12673.95 21.02 54558.35 88888.00 2016-05-02 23:58:08.250 123 12673.98 20.98 54558.38 88888.00 2016-05-02 23:58:08.375 123 12674.10 20.98 54558.38 88888.00 2016-05-02 23:58:08.500 123 12674.08 20.95 54558.38 88888.00 2016-05-02 23:58:08.625 123 12674.08 20.95 54558.35 88888.00 2016-05-02 23:58:08.750 123 12674.12 20.93 54558.35 88888.00 2016-05-02 23:58:08.875 123 12674.17 20.93 54558.35 88888.00 2016-05-02 23:58:09.000 123 12674.23 20.95 54558.32 88888.00 2016-05-02 23:58:09.125 123 12674.20 20.93 54558.32 88888.00 2016-05-02 23:58:09.250 123 12674.20 20.90 54558.32 88888.00 2016-05-02 23:58:09.375 123 12674.25 20.90 54558.30 88888.00 2016-05-02 23:58:09.500 123 12674.27 20.88 54558.28 88888.00 2016-05-02 23:58:09.625 123 12674.35 20.88 54558.28 88888.00 2016-05-02 23:58:09.750 123 12674.40 20.85 54558.25 88888.00 2016-05-02 23:58:09.875 123 12674.45 20.88 54558.25 88888.00 2016-05-02 23:58:10.000 123 12674.50 20.88 54558.22 88888.00 2016-05-02 23:58:10.125 123 12674.52 20.88 54558.25 88888.00 2016-05-02 23:58:10.250 123 12674.50 20.88 54558.28 88888.00 2016-05-02 23:58:10.375 123 12674.58 20.85 54558.25 88888.00 2016-05-02 23:58:10.500 123 12674.60 20.85 54558.25 88888.00 2016-05-02 23:58:10.625 123 12674.62 20.85 54558.25 88888.00 2016-05-02 23:58:10.750 123 12674.67 20.82 54558.22 88888.00 2016-05-02 23:58:10.875 123 12674.70 20.82 54558.20 88888.00 2016-05-02 23:58:11.000 123 12674.73 20.85 54558.20 88888.00 2016-05-02 23:58:11.125 123 12674.77 20.85 54558.20 88888.00 2016-05-02 23:58:11.250 123 12674.83 20.85 54558.18 88888.00 2016-05-02 23:58:11.375 123 12674.85 20.85 54558.18 88888.00 2016-05-02 23:58:11.500 123 12674.88 20.82 54558.18 88888.00 2016-05-02 23:58:11.625 123 12674.90 20.82 54558.18 88888.00 2016-05-02 23:58:11.750 123 12674.92 20.85 54558.18 88888.00 2016-05-02 23:58:11.875 123 12674.98 20.85 54558.15 88888.00 2016-05-02 23:58:12.000 123 12675.00 20.85 54558.18 88888.00 2016-05-02 23:58:12.125 123 12674.95 20.85 54558.18 88888.00 2016-05-02 23:58:12.250 123 12674.88 20.82 54558.18 88888.00 2016-05-02 23:58:12.375 123 12674.95 20.88 54558.15 88888.00 2016-05-02 23:58:12.500 123 12675.00 20.85 54558.12 88888.00 2016-05-02 23:58:12.625 123 12675.05 20.88 54558.12 88888.00 2016-05-02 23:58:12.750 123 12675.08 20.90 54558.12 88888.00 2016-05-02 23:58:12.875 123 12675.10 20.90 54558.12 88888.00 2016-05-02 23:58:13.000 123 12675.12 20.88 54558.07 88888.00 2016-05-02 23:58:13.125 123 12675.17 20.88 54558.07 88888.00 2016-05-02 23:58:13.250 123 12675.20 20.90 54558.10 88888.00 2016-05-02 23:58:13.375 123 12675.17 20.93 54558.10 88888.00 2016-05-02 23:58:13.500 123 12675.15 20.95 54558.10 88888.00 2016-05-02 23:58:13.625 123 12675.20 20.98 54558.10 88888.00 2016-05-02 23:58:13.750 123 12675.25 21.02 54558.10 88888.00 2016-05-02 23:58:13.875 123 12675.27 21.00 54558.10 88888.00 2016-05-02 23:58:14.000 123 12675.23 21.00 54558.07 88888.00 2016-05-02 23:58:14.125 123 12675.27 21.02 54558.07 88888.00 2016-05-02 23:58:14.250 123 12675.27 21.02 54558.07 88888.00 2016-05-02 23:58:14.375 123 12675.25 21.02 54558.07 88888.00 2016-05-02 23:58:14.500 123 12675.23 21.02 54558.05 88888.00 2016-05-02 23:58:14.625 123 12675.25 21.07 54558.05 88888.00 2016-05-02 23:58:14.750 123 12675.33 21.10 54558.05 88888.00 2016-05-02 23:58:14.875 123 12675.33 21.12 54558.07 88888.00 2016-05-02 23:58:15.000 123 12675.33 21.15 54558.05 88888.00 2016-05-02 23:58:15.125 123 12675.38 21.15 54558.05 88888.00 2016-05-02 23:58:15.250 123 12675.35 21.20 54558.05 88888.00 2016-05-02 23:58:15.375 123 12675.42 21.23 54558.05 88888.00 2016-05-02 23:58:15.500 123 12675.42 21.23 54558.05 88888.00 2016-05-02 23:58:15.625 123 12675.42 21.25 54558.00 88888.00 2016-05-02 23:58:15.750 123 12675.40 21.27 54558.00 88888.00 2016-05-02 23:58:15.875 123 12675.42 21.32 54558.00 88888.00 2016-05-02 23:58:16.000 123 12675.50 21.32 54558.03 88888.00 2016-05-02 23:58:16.125 123 12675.55 21.38 54558.03 88888.00 2016-05-02 23:58:16.250 123 12675.55 21.35 54558.03 88888.00 2016-05-02 23:58:16.375 123 12675.52 21.35 54558.03 88888.00 2016-05-02 23:58:16.500 123 12675.52 21.38 54558.03 88888.00 2016-05-02 23:58:16.625 123 12675.52 21.40 54558.00 88888.00 2016-05-02 23:58:16.750 123 12675.50 21.43 54557.97 88888.00 2016-05-02 23:58:16.875 123 12675.52 21.48 54557.97 88888.00 2016-05-02 23:58:17.000 123 12675.52 21.52 54558.00 88888.00 2016-05-02 23:58:17.125 123 12675.52 21.55 54558.03 88888.00 2016-05-02 23:58:17.250 123 12675.50 21.60 54558.00 88888.00 2016-05-02 23:58:17.375 123 12675.50 21.60 54557.95 88888.00 2016-05-02 23:58:17.500 123 12675.52 21.62 54557.95 88888.00 2016-05-02 23:58:17.625 123 12675.58 21.68 54557.95 88888.00 2016-05-02 23:58:17.750 123 12675.58 21.70 54557.97 88888.00 2016-05-02 23:58:17.875 123 12675.58 21.73 54557.97 88888.00 2016-05-02 23:58:18.000 123 12675.52 21.73 54557.93 88888.00 2016-05-02 23:58:18.125 123 12675.60 21.73 54557.93 88888.00 2016-05-02 23:58:18.250 123 12675.65 21.73 54557.95 88888.00 2016-05-02 23:58:18.375 123 12675.67 21.77 54557.95 88888.00 2016-05-02 23:58:18.500 123 12675.70 21.80 54557.95 88888.00 2016-05-02 23:58:18.625 123 12675.73 21.82 54557.93 88888.00 2016-05-02 23:58:18.750 123 12675.77 21.88 54557.95 88888.00 2016-05-02 23:58:18.875 123 12675.80 21.90 54557.97 88888.00 2016-05-02 23:58:19.000 123 12675.77 21.95 54557.95 88888.00 2016-05-02 23:58:19.125 123 12675.75 21.98 54557.95 88888.00 2016-05-02 23:58:19.250 123 12675.75 22.00 54557.95 88888.00 2016-05-02 23:58:19.375 123 12675.77 22.02 54557.95 88888.00 2016-05-02 23:58:19.500 123 12675.80 22.07 54557.93 88888.00 2016-05-02 23:58:19.625 123 12675.77 22.10 54557.93 88888.00 2016-05-02 23:58:19.750 123 12675.80 22.12 54557.93 88888.00 2016-05-02 23:58:19.875 123 12675.83 22.15 54557.93 88888.00 2016-05-02 23:58:20.000 123 12675.85 22.18 54557.93 88888.00 2016-05-02 23:58:20.125 123 12675.85 22.20 54557.93 88888.00 2016-05-02 23:58:20.250 123 12675.88 22.23 54557.95 88888.00 2016-05-02 23:58:20.375 123 12675.90 22.23 54557.93 88888.00 2016-05-02 23:58:20.500 123 12675.90 22.25 54557.88 88888.00 2016-05-02 23:58:20.625 123 12675.88 22.25 54557.88 88888.00 2016-05-02 23:58:20.750 123 12675.92 22.27 54557.88 88888.00 2016-05-02 23:58:20.875 123 12676.00 22.32 54557.88 88888.00 2016-05-02 23:58:21.000 123 12675.98 22.32 54557.85 88888.00 2016-05-02 23:58:21.125 123 12675.95 22.32 54557.85 88888.00 2016-05-02 23:58:21.250 123 12675.92 22.35 54557.90 88888.00 2016-05-02 23:58:21.375 123 12676.05 22.35 54557.88 88888.00 2016-05-02 23:58:21.500 123 12676.12 22.38 54557.88 88888.00 2016-05-02 23:58:21.625 123 12676.17 22.40 54557.85 88888.00 2016-05-02 23:58:21.750 123 12676.12 22.40 54557.88 88888.00 2016-05-02 23:58:21.875 123 12676.10 22.40 54557.85 88888.00 2016-05-02 23:58:22.000 123 12676.17 22.43 54557.82 88888.00 2016-05-02 23:58:22.125 123 12676.17 22.40 54557.85 88888.00 2016-05-02 23:58:22.250 123 12676.15 22.40 54557.85 88888.00 2016-05-02 23:58:22.375 123 12676.20 22.45 54557.85 88888.00 2016-05-02 23:58:22.500 123 12676.25 22.48 54557.85 88888.00 2016-05-02 23:58:22.625 123 12676.23 22.43 54557.85 88888.00 2016-05-02 23:58:22.750 123 12676.30 22.45 54557.82 88888.00 2016-05-02 23:58:22.875 123 12676.33 22.48 54557.82 88888.00 2016-05-02 23:58:23.000 123 12676.38 22.48 54557.80 88888.00 2016-05-02 23:58:23.125 123 12676.40 22.48 54557.82 88888.00 2016-05-02 23:58:23.250 123 12676.38 22.48 54557.82 88888.00 2016-05-02 23:58:23.375 123 12676.40 22.50 54557.82 88888.00 2016-05-02 23:58:23.500 123 12676.38 22.52 54557.80 88888.00 2016-05-02 23:58:23.625 123 12676.40 22.52 54557.80 88888.00 2016-05-02 23:58:23.750 123 12676.42 22.50 54557.80 88888.00 2016-05-02 23:58:23.875 123 12676.45 22.50 54557.82 88888.00 2016-05-02 23:58:24.000 123 12676.48 22.48 54557.82 88888.00 2016-05-02 23:58:24.125 123 12676.50 22.50 54557.82 88888.00 2016-05-02 23:58:24.250 123 12676.52 22.50 54557.82 88888.00 2016-05-02 23:58:24.375 123 12676.60 22.50 54557.80 88888.00 2016-05-02 23:58:24.500 123 12676.62 22.48 54557.80 88888.00 2016-05-02 23:58:24.625 123 12676.65 22.48 54557.80 88888.00 2016-05-02 23:58:24.750 123 12676.70 22.50 54557.82 88888.00 2016-05-02 23:58:24.875 123 12676.70 22.48 54557.80 88888.00 2016-05-02 23:58:25.000 123 12676.67 22.48 54557.80 88888.00 2016-05-02 23:58:25.125 123 12676.73 22.45 54557.82 88888.00 2016-05-02 23:58:25.250 123 12676.73 22.43 54557.82 88888.00 2016-05-02 23:58:25.375 123 12676.77 22.43 54557.80 88888.00 2016-05-02 23:58:25.500 123 12676.80 22.43 54557.80 88888.00 2016-05-02 23:58:25.625 123 12676.80 22.40 54557.80 88888.00 2016-05-02 23:58:25.750 123 12676.83 22.43 54557.80 88888.00 2016-05-02 23:58:25.875 123 12676.80 22.38 54557.82 88888.00 2016-05-02 23:58:26.000 123 12676.88 22.35 54557.78 88888.00 2016-05-02 23:58:26.125 123 12676.95 22.35 54557.82 88888.00 2016-05-02 23:58:26.250 123 12676.98 22.35 54557.82 88888.00 2016-05-02 23:58:26.375 123 12676.98 22.32 54557.82 88888.00 2016-05-02 23:58:26.500 123 12676.95 22.32 54557.85 88888.00 2016-05-02 23:58:26.625 123 12677.00 22.30 54557.82 88888.00 2016-05-02 23:58:26.750 123 12677.05 22.30 54557.85 88888.00 2016-05-02 23:58:26.875 123 12677.05 22.25 54557.82 88888.00 2016-05-02 23:58:27.000 123 12677.12 22.23 54557.80 88888.00 2016-05-02 23:58:27.125 123 12677.17 22.23 54557.82 88888.00 2016-05-02 23:58:27.250 123 12677.12 22.20 54557.82 88888.00 2016-05-02 23:58:27.375 123 12677.15 22.18 54557.82 88888.00 2016-05-02 23:58:27.500 123 12677.20 22.10 54557.82 88888.00 2016-05-02 23:58:27.625 123 12677.25 22.07 54557.85 88888.00 2016-05-02 23:58:27.750 123 12677.23 22.07 54557.82 88888.00 2016-05-02 23:58:27.875 123 12677.23 22.07 54557.82 88888.00 2016-05-02 23:58:28.000 123 12677.27 22.05 54557.82 88888.00 2016-05-02 23:58:28.125 123 12677.30 22.00 54557.85 88888.00 2016-05-02 23:58:28.250 123 12677.33 21.93 54557.82 88888.00 2016-05-02 23:58:28.375 123 12677.35 21.93 54557.85 88888.00 2016-05-02 23:58:28.500 123 12677.35 21.93 54557.82 88888.00 2016-05-02 23:58:28.625 123 12677.42 21.90 54557.85 88888.00 2016-05-02 23:58:28.750 123 12677.42 21.85 54557.88 88888.00 2016-05-02 23:58:28.875 123 12677.48 21.85 54557.85 88888.00 2016-05-02 23:58:29.000 123 12677.52 21.82 54557.85 88888.00 2016-05-02 23:58:29.125 123 12677.58 21.77 54557.88 88888.00 2016-05-02 23:58:29.250 123 12677.60 21.73 54557.82 88888.00 2016-05-02 23:58:29.375 123 12677.62 21.68 54557.82 88888.00 2016-05-02 23:58:29.500 123 12677.62 21.68 54557.85 88888.00 2016-05-02 23:58:29.625 123 12677.60 21.65 54557.88 88888.00 2016-05-02 23:58:29.750 123 12677.65 21.60 54557.88 88888.00 2016-05-02 23:58:29.875 123 12677.70 21.55 54557.88 88888.00 2016-05-02 23:58:30.000 123 12677.70 21.52 54557.88 88888.00 2016-05-02 23:58:30.125 123 12677.73 21.50 54557.90 88888.00 2016-05-02 23:58:30.250 123 12677.77 21.43 54557.88 88888.00 2016-05-02 23:58:30.375 123 12677.80 21.43 54557.88 88888.00 2016-05-02 23:58:30.500 123 12677.80 21.40 54557.90 88888.00 2016-05-02 23:58:30.625 123 12677.88 21.38 54557.88 88888.00 2016-05-02 23:58:30.750 123 12677.92 21.35 54557.88 88888.00 2016-05-02 23:58:30.875 123 12677.90 21.30 54557.90 88888.00 2016-05-02 23:58:31.000 123 12677.95 21.25 54557.93 88888.00 2016-05-02 23:58:31.125 123 12677.98 21.25 54557.95 88888.00 2016-05-02 23:58:31.250 123 12677.83 21.23 54557.95 88888.00 2016-05-02 23:58:31.375 123 12677.77 21.20 54557.95 88888.00 2016-05-02 23:58:31.500 123 12677.85 21.18 54557.93 88888.00 2016-05-02 23:58:31.625 123 12677.98 21.12 54557.95 88888.00 2016-05-02 23:58:31.750 123 12678.05 21.12 54557.97 88888.00 2016-05-02 23:58:31.875 123 12678.05 21.07 54557.97 88888.00 2016-05-02 23:58:32.000 123 12678.02 21.00 54557.95 88888.00 2016-05-02 23:58:32.125 123 12678.05 21.00 54558.03 88888.00 2016-05-02 23:58:32.250 123 12678.05 20.98 54558.03 88888.00 2016-05-02 23:58:32.375 123 12678.08 20.93 54557.97 88888.00 2016-05-02 23:58:32.500 123 12678.05 20.90 54558.00 88888.00 2016-05-02 23:58:32.625 123 12678.10 20.88 54558.03 88888.00 2016-05-02 23:58:32.750 123 12678.12 20.82 54558.00 88888.00 2016-05-02 23:58:32.875 123 12678.15 20.80 54558.03 88888.00 2016-05-02 23:58:33.000 123 12678.12 20.80 54558.03 88888.00 2016-05-02 23:58:33.125 123 12678.15 20.77 54558.05 88888.00 2016-05-02 23:58:33.250 123 12678.20 20.75 54558.05 88888.00 2016-05-02 23:58:33.375 123 12678.20 20.73 54558.07 88888.00 2016-05-02 23:58:33.500 123 12678.17 20.70 54558.05 88888.00 2016-05-02 23:58:33.625 123 12678.15 20.68 54558.05 88888.00 2016-05-02 23:58:33.750 123 12678.17 20.65 54558.07 88888.00 2016-05-02 23:58:33.875 123 12678.23 20.62 54558.10 88888.00 2016-05-02 23:58:34.000 123 12678.23 20.60 54558.07 88888.00 2016-05-02 23:58:34.125 123 12678.23 20.57 54558.12 88888.00 2016-05-02 23:58:34.250 123 12678.30 20.55 54558.15 88888.00 2016-05-02 23:58:34.375 123 12678.35 20.55 54558.15 88888.00 2016-05-02 23:58:34.500 123 12678.30 20.52 54558.18 88888.00 2016-05-02 23:58:34.625 123 12678.25 20.50 54558.15 88888.00 2016-05-02 23:58:34.750 123 12678.27 20.50 54558.18 88888.00 2016-05-02 23:58:34.875 123 12678.33 20.45 54558.20 88888.00 2016-05-02 23:58:35.000 123 12678.27 20.43 54558.20 88888.00 2016-05-02 23:58:35.125 123 12678.27 20.45 54558.20 88888.00 2016-05-02 23:58:35.250 123 12678.23 20.45 54558.20 88888.00 2016-05-02 23:58:35.375 123 12678.20 20.45 54558.22 88888.00 2016-05-02 23:58:35.500 123 12678.23 20.45 54558.22 88888.00 2016-05-02 23:58:35.625 123 12678.33 20.40 54558.22 88888.00 2016-05-02 23:58:35.750 123 12678.38 20.38 54558.22 88888.00 2016-05-02 23:58:35.875 123 12678.35 20.38 54558.25 88888.00 2016-05-02 23:58:36.000 123 12678.35 20.40 54558.28 88888.00 2016-05-02 23:58:36.125 123 12678.35 20.35 54558.28 88888.00 2016-05-02 23:58:36.250 123 12678.33 20.32 54558.30 88888.00 2016-05-02 23:58:36.375 123 12678.33 20.35 54558.30 88888.00 2016-05-02 23:58:36.500 123 12678.33 20.32 54558.32 88888.00 2016-05-02 23:58:36.625 123 12678.38 20.30 54558.30 88888.00 2016-05-02 23:58:36.750 123 12678.38 20.30 54558.30 88888.00 2016-05-02 23:58:36.875 123 12678.38 20.27 54558.30 88888.00 2016-05-02 23:58:37.000 123 12678.38 20.30 54558.32 88888.00 2016-05-02 23:58:37.125 123 12678.33 20.27 54558.38 88888.00 2016-05-02 23:58:37.250 123 12678.30 20.30 54558.38 88888.00 2016-05-02 23:58:37.375 123 12678.35 20.30 54558.38 88888.00 2016-05-02 23:58:37.500 123 12678.38 20.32 54558.38 88888.00 2016-05-02 23:58:37.625 123 12678.38 20.30 54558.38 88888.00 2016-05-02 23:58:37.750 123 12678.33 20.30 54558.38 88888.00 2016-05-02 23:58:37.875 123 12678.33 20.30 54558.38 88888.00 2016-05-02 23:58:38.000 123 12678.27 20.27 54558.40 88888.00 2016-05-02 23:58:38.125 123 12678.20 20.30 54558.40 88888.00 2016-05-02 23:58:38.250 123 12678.25 20.30 54558.43 88888.00 2016-05-02 23:58:38.375 123 12678.35 20.32 54558.45 88888.00 2016-05-02 23:58:38.500 123 12678.33 20.32 54558.47 88888.00 2016-05-02 23:58:38.625 123 12678.27 20.30 54558.45 88888.00 2016-05-02 23:58:38.750 123 12678.27 20.32 54558.45 88888.00 2016-05-02 23:58:38.875 123 12678.35 20.35 54558.47 88888.00 2016-05-02 23:58:39.000 123 12678.35 20.35 54558.47 88888.00 2016-05-02 23:58:39.125 123 12678.30 20.38 54558.47 88888.00 2016-05-02 23:58:39.250 123 12678.20 20.38 54558.47 88888.00 2016-05-02 23:58:39.375 123 12678.27 20.40 54558.47 88888.00 2016-05-02 23:58:39.500 123 12678.27 20.40 54558.47 88888.00 2016-05-02 23:58:39.625 123 12678.25 20.43 54558.47 88888.00 2016-05-02 23:58:39.750 123 12678.27 20.43 54558.53 88888.00 2016-05-02 23:58:39.875 123 12678.25 20.43 54558.53 88888.00 2016-05-02 23:58:40.000 123 12678.30 20.45 54558.47 88888.00 2016-05-02 23:58:40.125 123 12678.33 20.48 54558.53 88888.00 2016-05-02 23:58:40.250 123 12678.30 20.48 54558.55 88888.00 2016-05-02 23:58:40.375 123 12678.30 20.50 54558.53 88888.00 2016-05-02 23:58:40.500 123 12678.25 20.52 54558.55 88888.00 2016-05-02 23:58:40.625 123 12678.27 20.55 54558.57 88888.00 2016-05-02 23:58:40.750 123 12678.27 20.57 54558.57 88888.00 2016-05-02 23:58:40.875 123 12678.17 20.57 54558.57 88888.00 2016-05-02 23:58:41.000 123 12678.12 20.60 54558.57 88888.00 2016-05-02 23:58:41.125 123 12678.15 20.62 54558.60 88888.00 2016-05-02 23:58:41.250 123 12678.20 20.62 54558.57 88888.00 2016-05-02 23:58:41.375 123 12678.25 20.68 54558.57 88888.00 2016-05-02 23:58:41.500 123 12678.23 20.68 54558.60 88888.00 2016-05-02 23:58:41.625 123 12678.23 20.70 54558.57 88888.00 2016-05-02 23:58:41.750 123 12678.23 20.75 54558.60 88888.00 2016-05-02 23:58:41.875 123 12678.23 20.77 54558.60 88888.00 2016-05-02 23:58:42.000 123 12678.30 20.80 54558.60 88888.00 2016-05-02 23:58:42.125 123 12678.33 20.82 54558.60 88888.00 2016-05-02 23:58:42.250 123 12678.35 20.82 54558.62 88888.00 2016-05-02 23:58:42.375 123 12678.35 20.88 54558.60 88888.00 2016-05-02 23:58:42.500 123 12678.35 20.88 54558.60 88888.00 2016-05-02 23:58:42.625 123 12678.38 20.93 54558.60 88888.00 2016-05-02 23:58:42.750 123 12678.35 20.98 54558.57 88888.00 2016-05-02 23:58:42.875 123 12678.30 20.95 54558.57 88888.00 2016-05-02 23:58:43.000 123 12678.33 20.98 54558.57 88888.00 2016-05-02 23:58:43.125 123 12678.33 21.02 54558.60 88888.00 2016-05-02 23:58:43.250 123 12678.30 21.05 54558.60 88888.00 2016-05-02 23:58:43.375 123 12678.30 21.07 54558.62 88888.00 2016-05-02 23:58:43.500 123 12678.27 21.15 54558.60 88888.00 2016-05-02 23:58:43.625 123 12678.23 21.18 54558.60 88888.00 2016-05-02 23:58:43.750 123 12678.27 21.20 54558.57 88888.00 2016-05-02 23:58:43.875 123 12678.33 21.20 54558.60 88888.00 2016-05-02 23:58:44.000 123 12678.42 21.25 54558.62 88888.00 2016-05-02 23:58:44.125 123 12678.38 21.27 54558.62 88888.00 2016-05-02 23:58:44.250 123 12678.30 21.32 54558.62 88888.00 2016-05-02 23:58:44.375 123 12678.30 21.38 54558.60 88888.00 2016-05-02 23:58:44.500 123 12678.30 21.45 54558.62 88888.00 2016-05-02 23:58:44.625 123 12678.30 21.45 54558.60 88888.00 2016-05-02 23:58:44.750 123 12678.38 21.48 54558.62 88888.00 2016-05-02 23:58:44.875 123 12678.45 21.50 54558.62 88888.00 2016-05-02 23:58:45.000 123 12678.48 21.55 54558.57 88888.00 2016-05-02 23:58:45.125 123 12678.48 21.57 54558.60 88888.00 2016-05-02 23:58:45.250 123 12678.45 21.60 54558.60 88888.00 2016-05-02 23:58:45.375 123 12678.45 21.65 54558.57 88888.00 2016-05-02 23:58:45.500 123 12678.45 21.65 54558.55 88888.00 2016-05-02 23:58:45.625 123 12678.50 21.73 54558.57 88888.00 2016-05-02 23:58:45.750 123 12678.52 21.77 54558.57 88888.00 2016-05-02 23:58:45.875 123 12678.55 21.80 54558.57 88888.00 2016-05-02 23:58:46.000 123 12678.55 21.85 54558.55 88888.00 2016-05-02 23:58:46.125 123 12678.58 21.90 54558.57 88888.00 2016-05-02 23:58:46.250 123 12678.60 21.93 54558.57 88888.00 2016-05-02 23:58:46.375 123 12678.58 21.98 54558.60 88888.00 2016-05-02 23:58:46.500 123 12678.58 22.00 54558.57 88888.00 2016-05-02 23:58:46.625 123 12678.62 22.02 54558.57 88888.00 2016-05-02 23:58:46.750 123 12678.65 22.05 54558.55 88888.00 2016-05-02 23:58:46.875 123 12678.67 22.12 54558.55 88888.00 2016-05-02 23:58:47.000 123 12678.73 22.15 54558.55 88888.00 2016-05-02 23:58:47.125 123 12678.73 22.20 54558.55 88888.00 2016-05-02 23:58:47.250 123 12678.70 22.25 54558.55 88888.00 2016-05-02 23:58:47.375 123 12678.73 22.25 54558.55 88888.00 2016-05-02 23:58:47.500 123 12678.77 22.30 54558.55 88888.00 2016-05-02 23:58:47.625 123 12678.85 22.35 54558.53 88888.00 2016-05-02 23:58:47.750 123 12678.88 22.40 54558.53 88888.00 2016-05-02 23:58:47.875 123 12678.88 22.43 54558.53 88888.00 2016-05-02 23:58:48.000 123 12678.85 22.45 54558.50 88888.00 2016-05-02 23:58:48.125 123 12678.92 22.48 54558.50 88888.00 2016-05-02 23:58:48.250 123 12678.92 22.52 54558.50 88888.00 2016-05-02 23:58:48.375 123 12678.95 22.55 54558.50 88888.00 2016-05-02 23:58:48.500 123 12678.98 22.60 54558.50 88888.00 2016-05-02 23:58:48.625 123 12679.05 22.65 54558.50 88888.00 2016-05-02 23:58:48.750 123 12679.10 22.65 54558.47 88888.00 2016-05-02 23:58:48.875 123 12679.12 22.68 54558.47 88888.00 2016-05-02 23:58:49.000 123 12679.12 22.70 54558.50 88888.00 2016-05-02 23:58:49.125 123 12679.15 22.73 54558.50 88888.00 2016-05-02 23:58:49.250 123 12679.17 22.77 54558.50 88888.00 2016-05-02 23:58:49.375 123 12679.20 22.77 54558.45 88888.00 2016-05-02 23:58:49.500 123 12679.20 22.77 54558.45 88888.00 2016-05-02 23:58:49.625 123 12679.20 22.82 54558.45 88888.00 2016-05-02 23:58:49.750 123 12679.23 22.88 54558.45 88888.00 2016-05-02 23:58:49.875 123 12679.33 22.90 54558.45 88888.00 2016-05-02 23:58:50.000 123 12679.38 22.93 54558.43 88888.00 2016-05-02 23:58:50.125 123 12679.40 22.98 54558.40 88888.00 2016-05-02 23:58:50.250 123 12679.45 22.98 54558.40 88888.00 2016-05-02 23:58:50.375 123 12679.48 23.02 54558.40 88888.00 2016-05-02 23:58:50.500 123 12679.50 23.02 54558.40 88888.00 2016-05-02 23:58:50.625 123 12679.50 23.05 54558.38 88888.00 2016-05-02 23:58:50.750 123 12679.52 23.05 54558.40 88888.00 2016-05-02 23:58:50.875 123 12679.58 23.07 54558.38 88888.00 2016-05-02 23:58:51.000 123 12679.60 23.10 54558.38 88888.00 2016-05-02 23:58:51.125 123 12679.65 23.12 54558.40 88888.00 2016-05-02 23:58:51.250 123 12679.73 23.12 54558.38 88888.00 2016-05-02 23:58:51.375 123 12679.77 23.12 54558.38 88888.00 2016-05-02 23:58:51.500 123 12679.75 23.15 54558.35 88888.00 2016-05-02 23:58:51.625 123 12679.80 23.18 54558.35 88888.00 2016-05-02 23:58:51.750 123 12679.85 23.20 54558.35 88888.00 2016-05-02 23:58:51.875 123 12679.83 23.18 54558.35 88888.00 2016-05-02 23:58:52.000 123 12679.85 23.20 54558.32 88888.00 2016-05-02 23:58:52.125 123 12679.90 23.25 54558.32 88888.00 2016-05-02 23:58:52.250 123 12679.95 23.23 54558.35 88888.00 2016-05-02 23:58:52.375 123 12680.00 23.23 54558.35 88888.00 2016-05-02 23:58:52.500 123 12680.00 23.25 54558.32 88888.00 2016-05-02 23:58:52.625 123 12680.00 23.27 54558.30 88888.00 2016-05-02 23:58:52.750 123 12680.05 23.30 54558.30 88888.00 2016-05-02 23:58:52.875 123 12680.08 23.30 54558.30 88888.00 2016-05-02 23:58:53.000 123 12680.12 23.30 54558.28 88888.00 2016-05-02 23:58:53.125 123 12680.15 23.32 54558.28 88888.00 2016-05-02 23:58:53.250 123 12680.12 23.32 54558.28 88888.00 2016-05-02 23:58:53.375 123 12680.20 23.30 54558.25 88888.00 2016-05-02 23:58:53.500 123 12680.23 23.27 54558.30 88888.00 2016-05-02 23:58:53.625 123 12680.25 23.30 54558.30 88888.00 2016-05-02 23:58:53.750 123 12680.27 23.27 54558.32 88888.00 2016-05-02 23:58:53.875 123 12680.25 23.25 54558.30 88888.00 2016-05-02 23:58:54.000 123 12680.33 23.30 54558.30 88888.00 2016-05-02 23:58:54.125 123 12680.35 23.30 54558.32 88888.00 2016-05-02 23:58:54.250 123 12680.30 23.30 54558.32 88888.00 2016-05-02 23:58:54.375 123 12680.35 23.27 54558.32 88888.00 2016-05-02 23:58:54.500 123 12680.42 23.27 54558.32 88888.00 2016-05-02 23:58:54.625 123 12680.45 23.27 54558.35 88888.00 2016-05-02 23:58:54.750 123 12680.45 23.25 54558.35 88888.00 2016-05-02 23:58:54.875 123 12680.48 23.25 54558.35 88888.00 2016-05-02 23:58:55.000 123 12680.50 23.20 54558.32 88888.00 2016-05-02 23:58:55.125 123 12680.50 23.20 54558.32 88888.00 2016-05-02 23:58:55.250 123 12680.55 23.23 54558.32 88888.00 2016-05-02 23:58:55.375 123 12680.60 23.23 54558.30 88888.00 2016-05-02 23:58:55.500 123 12680.58 23.23 54558.32 88888.00 2016-05-02 23:58:55.625 123 12680.55 23.18 54558.32 88888.00 2016-05-02 23:58:55.750 123 12680.55 23.18 54558.32 88888.00 2016-05-02 23:58:55.875 123 12680.60 23.15 54558.32 88888.00 2016-05-02 23:58:56.000 123 12680.67 23.10 54558.30 88888.00 2016-05-02 23:58:56.125 123 12680.70 23.12 54558.30 88888.00 2016-05-02 23:58:56.250 123 12680.70 23.12 54558.35 88888.00 2016-05-02 23:58:56.375 123 12680.73 23.10 54558.32 88888.00 2016-05-02 23:58:56.500 123 12680.77 23.07 54558.32 88888.00 2016-05-02 23:58:56.625 123 12680.85 23.02 54558.32 88888.00 2016-05-02 23:58:56.750 123 12680.80 23.00 54558.35 88888.00 2016-05-02 23:58:56.875 123 12680.77 22.95 54558.38 88888.00 2016-05-02 23:58:57.000 123 12680.83 22.98 54558.35 88888.00 2016-05-02 23:58:57.125 123 12680.92 22.98 54558.32 88888.00 2016-05-02 23:58:57.250 123 12680.95 22.93 54558.35 88888.00 2016-05-02 23:58:57.375 123 12680.92 22.90 54558.38 88888.00 2016-05-02 23:58:57.500 123 12680.90 22.85 54558.35 88888.00 2016-05-02 23:58:57.625 123 12680.92 22.80 54558.38 88888.00 2016-05-02 23:58:57.750 123 12680.95 22.77 54558.38 88888.00 2016-05-02 23:58:57.875 123 12681.00 22.77 54558.40 88888.00 2016-05-02 23:58:58.000 123 12681.05 22.73 54558.40 88888.00 2016-05-02 23:58:58.125 123 12681.10 22.68 54558.40 88888.00 2016-05-02 23:58:58.250 123 12681.10 22.65 54558.40 88888.00 2016-05-02 23:58:58.375 123 12681.05 22.62 54558.43 88888.00 2016-05-02 23:58:58.500 123 12681.02 22.60 54558.43 88888.00 2016-05-02 23:58:58.625 123 12681.02 22.57 54558.40 88888.00 2016-05-02 23:58:58.750 123 12681.00 22.52 54558.43 88888.00 2016-05-02 23:58:58.875 123 12681.00 22.50 54558.45 88888.00 2016-05-02 23:58:59.000 123 12681.02 22.48 54558.45 88888.00 2016-05-02 23:58:59.125 123 12681.10 22.45 54558.47 88888.00 2016-05-02 23:58:59.250 123 12681.15 22.38 54558.50 88888.00 2016-05-02 23:58:59.375 123 12681.12 22.40 54558.50 88888.00 2016-05-02 23:58:59.500 123 12681.15 22.38 54558.50 88888.00 2016-05-02 23:58:59.625 123 12681.20 22.35 54558.50 88888.00 2016-05-02 23:58:59.750 123 12681.23 22.32 54558.50 88888.00 2016-05-02 23:58:59.875 123 12681.23 22.27 54558.50 88888.00 2016-05-02 23:59:00.000 123 12681.23 22.23 54558.55 88888.00 2016-05-02 23:59:00.125 123 12681.23 22.18 54558.57 88888.00 2016-05-02 23:59:00.250 123 12681.23 22.10 54558.57 88888.00 2016-05-02 23:59:00.375 123 12681.23 22.10 54558.55 88888.00 2016-05-02 23:59:00.500 123 12681.23 22.07 54558.60 88888.00 2016-05-02 23:59:00.625 123 12681.27 22.00 54558.60 88888.00 2016-05-02 23:59:00.750 123 12681.27 21.95 54558.62 88888.00 2016-05-02 23:59:00.875 123 12681.25 21.93 54558.65 88888.00 2016-05-02 23:59:01.000 123 12681.20 21.82 54558.62 88888.00 2016-05-02 23:59:01.125 123 12681.20 21.80 54558.62 88888.00 2016-05-02 23:59:01.250 123 12681.17 21.77 54558.68 88888.00 2016-05-02 23:59:01.375 123 12681.30 21.77 54558.68 88888.00 2016-05-02 23:59:01.500 123 12681.30 21.75 54558.70 88888.00 2016-05-02 23:59:01.625 123 12681.25 21.70 54558.72 88888.00 2016-05-02 23:59:01.750 123 12681.27 21.65 54558.72 88888.00 2016-05-02 23:59:01.875 123 12681.30 21.62 54558.75 88888.00 2016-05-02 23:59:02.000 123 12681.27 21.57 54558.75 88888.00 2016-05-02 23:59:02.125 123 12681.20 21.55 54558.75 88888.00 2016-05-02 23:59:02.250 123 12681.23 21.52 54558.80 88888.00 2016-05-02 23:59:02.375 123 12681.27 21.50 54558.80 88888.00 2016-05-02 23:59:02.500 123 12681.25 21.45 54558.80 88888.00 2016-05-02 23:59:02.625 123 12681.25 21.40 54558.82 88888.00 2016-05-02 23:59:02.750 123 12681.27 21.38 54558.85 88888.00 2016-05-02 23:59:02.875 123 12681.25 21.32 54558.85 88888.00 2016-05-02 23:59:03.000 123 12681.23 21.27 54558.90 88888.00 2016-05-02 23:59:03.125 123 12681.27 21.27 54558.88 88888.00 2016-05-02 23:59:03.250 123 12681.27 21.23 54558.90 88888.00 2016-05-02 23:59:03.375 123 12681.25 21.18 54558.93 88888.00 2016-05-02 23:59:03.500 123 12681.23 21.15 54558.95 88888.00 2016-05-02 23:59:03.625 123 12681.17 21.10 54558.95 88888.00 2016-05-02 23:59:03.750 123 12681.23 21.02 54558.95 88888.00 2016-05-02 23:59:03.875 123 12681.17 21.00 54558.97 88888.00 2016-05-02 23:59:04.000 123 12681.12 21.00 54559.00 88888.00 2016-05-02 23:59:04.125 123 12681.12 21.00 54559.03 88888.00 2016-05-02 23:59:04.250 123 12681.12 20.93 54559.05 88888.00 2016-05-02 23:59:04.375 123 12681.15 20.90 54559.07 88888.00 2016-05-02 23:59:04.500 123 12681.10 20.90 54559.05 88888.00 2016-05-02 23:59:04.625 123 12681.12 20.85 54559.07 88888.00 2016-05-02 23:59:04.750 123 12681.12 20.85 54559.10 88888.00 2016-05-02 23:59:04.875 123 12681.08 20.82 54559.12 88888.00 2016-05-02 23:59:05.000 123 12680.95 20.80 54559.15 88888.00 2016-05-02 23:59:05.125 123 12680.92 20.80 54559.18 88888.00 2016-05-02 23:59:05.250 123 12680.92 20.75 54559.20 88888.00 2016-05-02 23:59:05.375 123 12680.95 20.75 54559.20 88888.00 2016-05-02 23:59:05.500 123 12680.92 20.70 54559.22 88888.00 2016-05-02 23:59:05.625 123 12680.95 20.65 54559.22 88888.00 2016-05-02 23:59:05.750 123 12680.90 20.65 54559.25 88888.00 2016-05-02 23:59:05.875 123 12680.88 20.65 54559.25 88888.00 2016-05-02 23:59:06.000 123 12680.83 20.60 54559.28 88888.00 2016-05-02 23:59:06.125 123 12680.83 20.60 54559.30 88888.00 2016-05-02 23:59:06.250 123 12680.77 20.55 54559.35 88888.00 2016-05-02 23:59:06.375 123 12680.80 20.55 54559.35 88888.00 2016-05-02 23:59:06.500 123 12680.75 20.55 54559.35 88888.00 2016-05-02 23:59:06.625 123 12680.75 20.52 54559.38 88888.00 2016-05-02 23:59:06.750 123 12680.73 20.50 54559.40 88888.00 2016-05-02 23:59:06.875 123 12680.67 20.50 54559.40 88888.00 2016-05-02 23:59:07.000 123 12680.62 20.48 54559.43 88888.00 2016-05-02 23:59:07.125 123 12680.58 20.48 54559.45 88888.00 2016-05-02 23:59:07.250 123 12680.55 20.45 54559.50 88888.00 2016-05-02 23:59:07.375 123 12680.55 20.43 54559.53 88888.00 2016-05-02 23:59:07.500 123 12680.58 20.40 54559.57 88888.00 2016-05-02 23:59:07.625 123 12680.52 20.43 54559.57 88888.00 2016-05-02 23:59:07.750 123 12680.42 20.43 54559.60 88888.00 2016-05-02 23:59:07.875 123 12680.33 20.40 54559.62 88888.00 2016-05-02 23:59:08.000 123 12680.30 20.35 54559.62 88888.00 2016-05-02 23:59:08.125 123 12680.25 20.38 54559.65 88888.00 2016-05-02 23:59:08.250 123 12680.20 20.35 54559.70 88888.00 2016-05-02 23:59:08.375 123 12680.20 20.35 54559.70 88888.00 2016-05-02 23:59:08.500 123 12680.17 20.38 54559.70 88888.00 2016-05-02 23:59:08.625 123 12680.15 20.38 54559.70 88888.00 2016-05-02 23:59:08.750 123 12680.10 20.38 54559.75 88888.00 2016-05-02 23:59:08.875 123 12680.05 20.38 54559.78 88888.00 2016-05-02 23:59:09.000 123 12680.05 20.32 54559.78 88888.00 2016-05-02 23:59:09.125 123 12680.02 20.32 54559.80 88888.00 2016-05-02 23:59:09.250 123 12679.98 20.38 54559.82 88888.00 2016-05-02 23:59:09.375 123 12679.98 20.40 54559.88 88888.00 2016-05-02 23:59:09.500 123 12679.98 20.38 54559.88 88888.00 2016-05-02 23:59:09.625 123 12679.95 20.38 54559.90 88888.00 2016-05-02 23:59:09.750 123 12679.85 20.43 54559.93 88888.00 2016-05-02 23:59:09.875 123 12679.80 20.40 54559.95 88888.00 2016-05-02 23:59:10.000 123 12679.77 20.40 54559.97 88888.00 2016-05-02 23:59:10.125 123 12679.70 20.43 54560.00 88888.00 2016-05-02 23:59:10.250 123 12679.65 20.40 54560.03 88888.00 2016-05-02 23:59:10.375 123 12679.65 20.43 54560.03 88888.00 2016-05-02 23:59:10.500 123 12679.60 20.45 54560.05 88888.00 2016-05-02 23:59:10.625 123 12679.52 20.48 54560.05 88888.00 2016-05-02 23:59:10.750 123 12679.52 20.48 54560.07 88888.00 2016-05-02 23:59:10.875 123 12679.48 20.48 54560.10 88888.00 2016-05-02 23:59:11.000 123 12679.45 20.48 54560.12 88888.00 2016-05-02 23:59:11.125 123 12679.48 20.48 54560.18 88888.00 2016-05-02 23:59:11.250 123 12679.42 20.55 54560.20 88888.00 2016-05-02 23:59:11.375 123 12679.35 20.57 54560.20 88888.00 2016-05-02 23:59:11.500 123 12679.33 20.55 54560.20 88888.00 2016-05-02 23:59:11.625 123 12679.30 20.57 54560.22 88888.00 2016-05-02 23:59:11.750 123 12679.25 20.62 54560.25 88888.00 2016-05-02 23:59:11.875 123 12679.23 20.65 54560.28 88888.00 2016-05-02 23:59:12.000 123 12679.17 20.65 54560.28 88888.00 2016-05-02 23:59:12.125 123 12679.15 20.68 54560.30 88888.00 2016-05-02 23:59:12.250 123 12679.10 20.70 54560.35 88888.00 2016-05-02 23:59:12.375 123 12679.08 20.70 54560.38 88888.00 2016-05-02 23:59:12.500 123 12679.02 20.75 54560.38 88888.00 2016-05-02 23:59:12.625 123 12678.92 20.73 54560.40 88888.00 2016-05-02 23:59:12.750 123 12678.90 20.75 54560.38 88888.00 2016-05-02 23:59:12.875 123 12678.80 20.80 54560.43 88888.00 2016-05-02 23:59:13.000 123 12678.77 20.85 54560.45 88888.00 2016-05-02 23:59:13.125 123 12678.75 20.88 54560.50 88888.00 2016-05-02 23:59:13.250 123 12678.73 20.90 54560.50 88888.00 2016-05-02 23:59:13.375 123 12678.73 20.93 54560.53 88888.00 2016-05-02 23:59:13.500 123 12678.65 20.95 54560.53 88888.00 2016-05-02 23:59:13.625 123 12678.60 20.95 54560.55 88888.00 2016-05-02 23:59:13.750 123 12678.60 21.00 54560.53 88888.00 2016-05-02 23:59:13.875 123 12678.58 21.02 54560.55 88888.00 2016-05-02 23:59:14.000 123 12678.55 21.05 54560.57 88888.00 2016-05-02 23:59:14.125 123 12678.50 21.07 54560.60 88888.00 2016-05-02 23:59:14.250 123 12678.45 21.10 54560.62 88888.00 2016-05-02 23:59:14.375 123 12678.42 21.12 54560.62 88888.00 2016-05-02 23:59:14.500 123 12678.42 21.18 54560.65 88888.00 2016-05-02 23:59:14.625 123 12678.40 21.20 54560.68 88888.00 2016-05-02 23:59:14.750 123 12678.42 21.18 54560.70 88888.00 2016-05-02 23:59:14.875 123 12678.38 21.23 54560.70 88888.00 2016-05-02 23:59:15.000 123 12678.35 21.27 54560.72 88888.00 2016-05-02 23:59:15.125 123 12678.30 21.32 54560.72 88888.00 2016-05-02 23:59:15.250 123 12678.20 21.35 54560.72 88888.00 2016-05-02 23:59:15.375 123 12678.17 21.38 54560.75 88888.00 2016-05-02 23:59:15.500 123 12678.17 21.43 54560.75 88888.00 2016-05-02 23:59:15.625 123 12678.17 21.43 54560.78 88888.00 2016-05-02 23:59:15.750 123 12678.10 21.45 54560.80 88888.00 2016-05-02 23:59:15.875 123 12678.05 21.50 54560.80 88888.00 2016-05-02 23:59:16.000 123 12678.02 21.52 54560.82 88888.00 2016-05-02 23:59:16.125 123 12677.92 21.55 54560.82 88888.00 2016-05-02 23:59:16.250 123 12677.88 21.57 54560.85 88888.00 2016-05-02 23:59:16.375 123 12677.85 21.57 54560.85 88888.00 2016-05-02 23:59:16.500 123 12677.90 21.62 54560.85 88888.00 2016-05-02 23:59:16.625 123 12677.90 21.62 54560.88 88888.00 2016-05-02 23:59:16.750 123 12677.90 21.70 54560.90 88888.00 2016-05-02 23:59:16.875 123 12677.88 21.75 54560.93 88888.00 2016-05-02 23:59:17.000 123 12677.80 21.75 54560.93 88888.00 2016-05-02 23:59:17.125 123 12677.75 21.77 54560.97 88888.00 2016-05-02 23:59:17.250 123 12677.75 21.77 54560.97 88888.00 2016-05-02 23:59:17.375 123 12677.73 21.80 54561.00 88888.00 2016-05-02 23:59:17.500 123 12677.65 21.85 54560.97 88888.00 2016-05-02 23:59:17.625 123 12677.65 21.88 54560.97 88888.00 2016-05-02 23:59:17.750 123 12677.65 21.93 54561.03 88888.00 2016-05-02 23:59:17.875 123 12677.67 21.95 54561.07 88888.00 2016-05-02 23:59:18.000 123 12677.60 21.95 54561.07 88888.00 2016-05-02 23:59:18.125 123 12677.52 22.00 54561.07 88888.00 2016-05-02 23:59:18.250 123 12677.50 22.05 54561.07 88888.00 2016-05-02 23:59:18.375 123 12677.50 22.10 54561.10 88888.00 2016-05-02 23:59:18.500 123 12677.48 22.10 54561.15 88888.00 2016-05-02 23:59:18.625 123 12677.40 22.12 54561.15 88888.00 2016-05-02 23:59:18.750 123 12677.35 22.18 54561.12 88888.00 2016-05-02 23:59:18.875 123 12677.30 22.20 54561.15 88888.00 2016-05-02 23:59:19.000 123 12677.25 22.25 54561.18 88888.00 2016-05-02 23:59:19.125 123 12677.30 22.27 54561.20 88888.00 2016-05-02 23:59:19.250 123 12677.27 22.25 54561.20 88888.00 2016-05-02 23:59:19.375 123 12677.30 22.27 54561.20 88888.00 2016-05-02 23:59:19.500 123 12677.30 22.30 54561.22 88888.00 2016-05-02 23:59:19.625 123 12677.35 22.35 54561.22 88888.00 2016-05-02 23:59:19.750 123 12677.38 22.38 54561.22 88888.00 2016-05-02 23:59:19.875 123 12677.38 22.43 54561.22 88888.00 2016-05-02 23:59:20.000 123 12677.27 22.43 54561.22 88888.00 2016-05-02 23:59:20.125 123 12677.20 22.43 54561.28 88888.00 2016-05-02 23:59:20.250 123 12677.15 22.45 54561.32 88888.00 2016-05-02 23:59:20.375 123 12677.20 22.48 54561.30 88888.00 2016-05-02 23:59:20.500 123 12677.12 22.48 54561.32 88888.00 2016-05-02 23:59:20.625 123 12677.12 22.50 54561.32 88888.00 2016-05-02 23:59:20.750 123 12677.10 22.52 54561.32 88888.00 2016-05-02 23:59:20.875 123 12677.08 22.52 54561.30 88888.00 2016-05-02 23:59:21.000 123 12677.12 22.55 54561.30 88888.00 2016-05-02 23:59:21.125 123 12677.05 22.60 54561.35 88888.00 2016-05-02 23:59:21.250 123 12676.92 22.57 54561.35 88888.00 2016-05-02 23:59:21.375 123 12676.90 22.60 54561.32 88888.00 2016-05-02 23:59:21.500 123 12676.92 22.65 54561.35 88888.00 2016-05-02 23:59:21.625 123 12676.90 22.65 54561.38 88888.00 2016-05-02 23:59:21.750 123 12676.88 22.65 54561.40 88888.00 2016-05-02 23:59:21.875 123 12676.88 22.65 54561.45 88888.00 2016-05-02 23:59:22.000 123 12676.90 22.65 54561.43 88888.00 2016-05-02 23:59:22.125 123 12676.90 22.70 54561.43 88888.00 2016-05-02 23:59:22.250 123 12676.88 22.75 54561.43 88888.00 2016-05-02 23:59:22.375 123 12676.85 22.75 54561.45 88888.00 2016-05-02 23:59:22.500 123 12676.83 22.75 54561.47 88888.00 2016-05-02 23:59:22.625 123 12676.83 22.75 54561.50 88888.00 2016-05-02 23:59:22.750 123 12676.85 22.80 54561.47 88888.00 2016-05-02 23:59:22.875 123 12676.80 22.80 54561.47 88888.00 2016-05-02 23:59:23.000 123 12676.73 22.77 54561.47 88888.00 2016-05-02 23:59:23.125 123 12676.73 22.82 54561.53 88888.00 2016-05-02 23:59:23.250 123 12676.73 22.82 54561.53 88888.00 2016-05-02 23:59:23.375 123 12676.70 22.82 54561.53 88888.00 2016-05-02 23:59:23.500 123 12676.70 22.85 54561.53 88888.00 2016-05-02 23:59:23.625 123 12676.65 22.85 54561.55 88888.00 2016-05-02 23:59:23.750 123 12676.58 22.85 54561.55 88888.00 2016-05-02 23:59:23.875 123 12676.52 22.85 54561.57 88888.00 2016-05-02 23:59:24.000 123 12676.52 22.85 54561.60 88888.00 2016-05-02 23:59:24.125 123 12676.52 22.85 54561.62 88888.00 2016-05-02 23:59:24.250 123 12676.52 22.85 54561.62 88888.00 2016-05-02 23:59:24.375 123 12676.50 22.88 54561.62 88888.00 2016-05-02 23:59:24.500 123 12676.40 22.90 54561.62 88888.00 2016-05-02 23:59:24.625 123 12676.38 22.88 54561.65 88888.00 2016-05-02 23:59:24.750 123 12676.45 22.90 54561.65 88888.00 2016-05-02 23:59:24.875 123 12676.48 22.90 54561.68 88888.00 2016-05-02 23:59:25.000 123 12676.48 22.90 54561.70 88888.00 2016-05-02 23:59:25.125 123 12676.42 22.88 54561.70 88888.00 2016-05-02 23:59:25.250 123 12676.40 22.88 54561.72 88888.00 2016-05-02 23:59:25.375 123 12676.40 22.93 54561.72 88888.00 2016-05-02 23:59:25.500 123 12676.33 22.93 54561.75 88888.00 2016-05-02 23:59:25.625 123 12676.35 22.90 54561.78 88888.00 2016-05-02 23:59:25.750 123 12676.38 22.93 54561.78 88888.00 2016-05-02 23:59:25.875 123 12676.40 22.95 54561.78 88888.00 2016-05-02 23:59:26.000 123 12676.30 22.93 54561.78 88888.00 2016-05-02 23:59:26.125 123 12676.25 22.90 54561.80 88888.00 2016-05-02 23:59:26.250 123 12676.25 22.90 54561.80 88888.00 2016-05-02 23:59:26.375 123 12676.25 22.90 54561.80 88888.00 2016-05-02 23:59:26.500 123 12676.25 22.93 54561.82 88888.00 2016-05-02 23:59:26.625 123 12676.23 22.90 54561.85 88888.00 2016-05-02 23:59:26.750 123 12676.20 22.90 54561.85 88888.00 2016-05-02 23:59:26.875 123 12676.17 22.90 54561.85 88888.00 2016-05-02 23:59:27.000 123 12676.15 22.90 54561.88 88888.00 2016-05-02 23:59:27.125 123 12676.15 22.90 54561.90 88888.00 2016-05-02 23:59:27.250 123 12676.12 22.88 54561.90 88888.00 2016-05-02 23:59:27.375 123 12676.10 22.90 54561.90 88888.00 2016-05-02 23:59:27.500 123 12676.05 22.88 54561.90 88888.00 2016-05-02 23:59:27.625 123 12676.00 22.88 54561.93 88888.00 2016-05-02 23:59:27.750 123 12676.02 22.88 54561.95 88888.00 2016-05-02 23:59:27.875 123 12675.98 22.90 54561.97 88888.00 2016-05-02 23:59:28.000 123 12675.98 22.90 54561.97 88888.00 2016-05-02 23:59:28.125 123 12676.00 22.88 54561.97 88888.00 2016-05-02 23:59:28.250 123 12675.95 22.82 54561.97 88888.00 2016-05-02 23:59:28.375 123 12675.98 22.82 54561.97 88888.00 2016-05-02 23:59:28.500 123 12675.98 22.77 54561.97 88888.00 2016-05-02 23:59:28.625 123 12675.98 22.73 54561.97 88888.00 2016-05-02 23:59:28.750 123 12675.95 22.73 54562.03 88888.00 2016-05-02 23:59:28.875 123 12675.90 22.75 54562.05 88888.00 2016-05-02 23:59:29.000 123 12675.83 22.75 54562.05 88888.00 2016-05-02 23:59:29.125 123 12675.83 22.73 54562.07 88888.00 2016-05-02 23:59:29.250 123 12675.83 22.75 54562.10 88888.00 2016-05-02 23:59:29.375 123 12675.85 22.75 54562.10 88888.00 2016-05-02 23:59:29.500 123 12675.80 22.77 54562.07 88888.00 2016-05-02 23:59:29.625 123 12675.80 22.77 54562.10 88888.00 2016-05-02 23:59:29.750 123 12675.77 22.77 54562.12 88888.00 2016-05-02 23:59:29.875 123 12675.77 22.73 54562.12 88888.00 2016-05-02 23:59:30.000 123 12675.77 22.70 54562.12 88888.00 2016-05-02 23:59:30.125 123 12675.75 22.68 54562.15 88888.00 2016-05-02 23:59:30.250 123 12675.70 22.65 54562.15 88888.00 2016-05-02 23:59:30.375 123 12675.70 22.70 54562.18 88888.00 2016-05-02 23:59:30.500 123 12675.67 22.73 54562.18 88888.00 2016-05-02 23:59:30.625 123 12675.73 22.73 54562.20 88888.00 2016-05-02 23:59:30.750 123 12675.73 22.65 54562.20 88888.00 2016-05-02 23:59:30.875 123 12675.67 22.60 54562.20 88888.00 2016-05-02 23:59:31.000 123 12675.60 22.60 54562.20 88888.00 2016-05-02 23:59:31.125 123 12675.58 22.65 54562.22 88888.00 2016-05-02 23:59:31.250 123 12675.45 22.62 54562.28 88888.00 2016-05-02 23:59:31.375 123 12675.52 22.60 54562.28 88888.00 2016-05-02 23:59:31.500 123 12675.52 22.62 54562.30 88888.00 2016-05-02 23:59:31.625 123 12675.48 22.60 54562.30 88888.00 2016-05-02 23:59:31.750 123 12675.40 22.60 54562.30 88888.00 2016-05-02 23:59:31.875 123 12675.38 22.65 54562.30 88888.00 2016-05-02 23:59:32.000 123 12675.40 22.65 54562.32 88888.00 2016-05-02 23:59:32.125 123 12675.42 22.65 54562.32 88888.00 2016-05-02 23:59:32.250 123 12675.42 22.60 54562.28 88888.00 2016-05-02 23:59:32.375 123 12675.45 22.57 54562.30 88888.00 2016-05-02 23:59:32.500 123 12675.40 22.60 54562.32 88888.00 2016-05-02 23:59:32.625 123 12675.38 22.57 54562.32 88888.00 2016-05-02 23:59:32.750 123 12675.35 22.57 54562.35 88888.00 2016-05-02 23:59:32.875 123 12675.38 22.57 54562.35 88888.00 2016-05-02 23:59:33.000 123 12675.33 22.60 54562.35 88888.00 2016-05-02 23:59:33.125 123 12675.27 22.62 54562.40 88888.00 2016-05-02 23:59:33.250 123 12675.27 22.62 54562.40 88888.00 2016-05-02 23:59:33.375 123 12675.25 22.62 54562.38 88888.00 2016-05-02 23:59:33.500 123 12675.23 22.62 54562.38 88888.00 2016-05-02 23:59:33.625 123 12675.20 22.62 54562.40 88888.00 2016-05-02 23:59:33.750 123 12675.15 22.62 54562.40 88888.00 2016-05-02 23:59:33.875 123 12675.15 22.62 54562.45 88888.00 2016-05-02 23:59:34.000 123 12675.12 22.62 54562.43 88888.00 2016-05-02 23:59:34.125 123 12675.12 22.65 54562.45 88888.00 2016-05-02 23:59:34.250 123 12675.10 22.68 54562.47 88888.00 2016-05-02 23:59:34.375 123 12675.05 22.68 54562.47 88888.00 2016-05-02 23:59:34.500 123 12675.02 22.68 54562.47 88888.00 2016-05-02 23:59:34.625 123 12675.05 22.70 54562.47 88888.00 2016-05-02 23:59:34.750 123 12675.05 22.73 54562.50 88888.00 2016-05-02 23:59:34.875 123 12675.02 22.75 54562.50 88888.00 2016-05-02 23:59:35.000 123 12674.98 22.75 54562.50 88888.00 2016-05-02 23:59:35.125 123 12674.95 22.75 54562.53 88888.00 2016-05-02 23:59:35.250 123 12674.90 22.75 54562.55 88888.00 2016-05-02 23:59:35.375 123 12674.88 22.77 54562.55 88888.00 2016-05-02 23:59:35.500 123 12674.92 22.80 54562.53 88888.00 2016-05-02 23:59:35.625 123 12674.88 22.80 54562.53 88888.00 2016-05-02 23:59:35.750 123 12674.83 22.82 54562.53 88888.00 2016-05-02 23:59:35.875 123 12674.77 22.85 54562.55 88888.00 2016-05-02 23:59:36.000 123 12674.75 22.88 54562.60 88888.00 2016-05-02 23:59:36.125 123 12674.77 22.90 54562.60 88888.00 2016-05-02 23:59:36.250 123 12674.70 22.90 54562.57 88888.00 2016-05-02 23:59:36.375 123 12674.70 22.93 54562.57 88888.00 2016-05-02 23:59:36.500 123 12674.65 22.93 54562.62 88888.00 2016-05-02 23:59:36.625 123 12674.58 22.98 54562.62 88888.00 2016-05-02 23:59:36.750 123 12674.58 23.00 54562.62 88888.00 2016-05-02 23:59:36.875 123 12674.60 23.02 54562.57 88888.00 2016-05-02 23:59:37.000 123 12674.58 23.05 54562.57 88888.00 2016-05-02 23:59:37.125 123 12674.55 23.07 54562.60 88888.00 2016-05-02 23:59:37.250 123 12674.48 23.10 54562.62 88888.00 2016-05-02 23:59:37.375 123 12674.45 23.12 54562.65 88888.00 2016-05-02 23:59:37.500 123 12674.50 23.15 54562.62 88888.00 2016-05-02 23:59:37.625 123 12674.45 23.20 54562.62 88888.00 2016-05-02 23:59:37.750 123 12674.45 23.23 54562.68 88888.00 2016-05-02 23:59:37.875 123 12674.42 23.23 54562.65 88888.00 2016-05-02 23:59:38.000 123 12674.42 23.23 54562.65 88888.00 2016-05-02 23:59:38.125 123 12674.38 23.25 54562.68 88888.00 2016-05-02 23:59:38.250 123 12674.33 23.30 54562.68 88888.00 2016-05-02 23:59:38.375 123 12674.35 23.32 54562.68 88888.00 2016-05-02 23:59:38.500 123 12674.30 23.35 54562.68 88888.00 2016-05-02 23:59:38.625 123 12674.25 23.40 54562.70 88888.00 2016-05-02 23:59:38.750 123 12674.25 23.45 54562.68 88888.00 2016-05-02 23:59:38.875 123 12674.25 23.45 54562.68 88888.00 2016-05-02 23:59:39.000 123 12674.20 23.50 54562.70 88888.00 2016-05-02 23:59:39.125 123 12674.15 23.55 54562.70 88888.00 2016-05-02 23:59:39.250 123 12674.12 23.57 54562.70 88888.00 2016-05-02 23:59:39.375 123 12674.10 23.57 54562.70 88888.00 2016-05-02 23:59:39.500 123 12674.15 23.60 54562.70 88888.00 2016-05-02 23:59:39.625 123 12674.15 23.62 54562.72 88888.00 2016-05-02 23:59:39.750 123 12674.10 23.68 54562.78 88888.00 2016-05-02 23:59:39.875 123 12674.10 23.70 54562.72 88888.00 2016-05-02 23:59:40.000 123 12674.10 23.75 54562.72 88888.00 2016-05-02 23:59:40.125 123 12674.08 23.80 54562.75 88888.00 2016-05-02 23:59:40.250 123 12674.05 23.85 54562.80 88888.00 2016-05-02 23:59:40.375 123 12674.05 23.85 54562.78 88888.00 2016-05-02 23:59:40.500 123 12674.02 23.88 54562.75 88888.00 2016-05-02 23:59:40.625 123 12674.02 23.88 54562.78 88888.00 2016-05-02 23:59:40.750 123 12674.02 23.95 54562.80 88888.00 2016-05-02 23:59:40.875 123 12674.00 24.00 54562.80 88888.00 2016-05-02 23:59:41.000 123 12673.95 24.02 54562.78 88888.00 2016-05-02 23:59:41.125 123 12673.88 24.02 54562.78 88888.00 2016-05-02 23:59:41.250 123 12673.73 24.07 54562.80 88888.00 2016-05-02 23:59:41.375 123 12673.73 24.10 54562.78 88888.00 2016-05-02 23:59:41.500 123 12673.73 24.10 54562.75 88888.00 2016-05-02 23:59:41.625 123 12673.70 24.15 54562.75 88888.00 2016-05-02 23:59:41.750 123 12673.73 24.18 54562.78 88888.00 2016-05-02 23:59:41.875 123 12673.67 24.25 54562.80 88888.00 2016-05-02 23:59:42.000 123 12673.67 24.30 54562.80 88888.00 2016-05-02 23:59:42.125 123 12673.67 24.32 54562.82 88888.00 2016-05-02 23:59:42.250 123 12673.67 24.30 54562.80 88888.00 2016-05-02 23:59:42.375 123 12673.65 24.38 54562.82 88888.00 2016-05-02 23:59:42.500 123 12673.65 24.45 54562.82 88888.00 2016-05-02 23:59:42.625 123 12673.65 24.50 54562.82 88888.00 2016-05-02 23:59:42.750 123 12673.58 24.52 54562.82 88888.00 2016-05-02 23:59:42.875 123 12673.52 24.55 54562.85 88888.00 2016-05-02 23:59:43.000 123 12673.55 24.57 54562.85 88888.00 2016-05-02 23:59:43.125 123 12673.60 24.62 54562.85 88888.00 2016-05-02 23:59:43.250 123 12673.55 24.62 54562.82 88888.00 2016-05-02 23:59:43.375 123 12673.52 24.62 54562.80 88888.00 2016-05-02 23:59:43.500 123 12673.45 24.62 54562.80 88888.00 2016-05-02 23:59:43.625 123 12673.48 24.70 54562.85 88888.00 2016-05-02 23:59:43.750 123 12673.50 24.75 54562.85 88888.00 2016-05-02 23:59:43.875 123 12673.45 24.75 54562.85 88888.00 2016-05-02 23:59:44.000 123 12673.45 24.77 54562.85 88888.00 2016-05-02 23:59:44.125 123 12673.42 24.77 54562.88 88888.00 2016-05-02 23:59:44.250 123 12673.35 24.82 54562.88 88888.00 2016-05-02 23:59:44.375 123 12673.35 24.85 54562.88 88888.00 2016-05-02 23:59:44.500 123 12673.33 24.88 54562.85 88888.00 2016-05-02 23:59:44.625 123 12673.30 24.90 54562.85 88888.00 2016-05-02 23:59:44.750 123 12673.30 24.95 54562.88 88888.00 2016-05-02 23:59:44.875 123 12673.27 24.98 54562.88 88888.00 2016-05-02 23:59:45.000 123 12673.30 25.00 54562.88 88888.00 2016-05-02 23:59:45.125 123 12673.27 25.00 54562.88 88888.00 2016-05-02 23:59:45.250 123 12673.23 25.02 54562.90 88888.00 2016-05-02 23:59:45.375 123 12673.23 25.05 54562.90 88888.00 2016-05-02 23:59:45.500 123 12673.23 25.07 54562.88 88888.00 2016-05-02 23:59:45.625 123 12673.15 25.10 54562.85 88888.00 2016-05-02 23:59:45.750 123 12673.08 25.15 54562.85 88888.00 2016-05-02 23:59:45.875 123 12673.05 25.18 54562.85 88888.00 2016-05-02 23:59:46.000 123 12673.05 25.15 54562.85 88888.00 2016-05-02 23:59:46.125 123 12673.08 25.18 54562.85 88888.00 2016-05-02 23:59:46.250 123 12673.05 25.23 54562.88 88888.00 2016-05-02 23:59:46.375 123 12673.05 25.25 54562.90 88888.00 2016-05-02 23:59:46.500 123 12673.02 25.25 54562.88 88888.00 2016-05-02 23:59:46.625 123 12673.00 25.27 54562.88 88888.00 2016-05-02 23:59:46.750 123 12673.00 25.30 54562.88 88888.00 2016-05-02 23:59:46.875 123 12672.90 25.30 54562.90 88888.00 2016-05-02 23:59:47.000 123 12672.83 25.27 54562.88 88888.00 2016-05-02 23:59:47.125 123 12672.88 25.32 54562.88 88888.00 2016-05-02 23:59:47.250 123 12672.95 25.32 54562.90 88888.00 2016-05-02 23:59:47.375 123 12672.95 25.30 54562.88 88888.00 2016-05-02 23:59:47.500 123 12672.92 25.32 54562.88 88888.00 2016-05-02 23:59:47.625 123 12672.88 25.35 54562.93 88888.00 2016-05-02 23:59:47.750 123 12672.88 25.43 54562.93 88888.00 2016-05-02 23:59:47.875 123 12672.88 25.40 54562.93 88888.00 2016-05-02 23:59:48.000 123 12672.88 25.40 54562.93 88888.00 2016-05-02 23:59:48.125 123 12672.83 25.40 54562.95 88888.00 2016-05-02 23:59:48.250 123 12672.75 25.38 54562.95 88888.00 2016-05-02 23:59:48.375 123 12672.80 25.40 54562.95 88888.00 2016-05-02 23:59:48.500 123 12672.85 25.40 54562.95 88888.00 2016-05-02 23:59:48.625 123 12672.83 25.40 54562.95 88888.00 2016-05-02 23:59:48.750 123 12672.77 25.40 54562.97 88888.00 2016-05-02 23:59:48.875 123 12672.75 25.45 54563.00 88888.00 2016-05-02 23:59:49.000 123 12672.73 25.48 54563.00 88888.00 2016-05-02 23:59:49.125 123 12672.67 25.43 54563.00 88888.00 2016-05-02 23:59:49.250 123 12672.62 25.43 54563.00 88888.00 2016-05-02 23:59:49.375 123 12672.58 25.40 54563.00 88888.00 2016-05-02 23:59:49.500 123 12672.58 25.38 54563.00 88888.00 2016-05-02 23:59:49.625 123 12672.60 25.40 54563.00 88888.00 2016-05-02 23:59:49.750 123 12672.60 25.40 54563.03 88888.00 2016-05-02 23:59:49.875 123 12672.58 25.38 54563.03 88888.00 2016-05-02 23:59:50.000 123 12672.58 25.35 54563.00 88888.00 2016-05-02 23:59:50.125 123 12672.58 25.32 54563.03 88888.00 2016-05-02 23:59:50.250 123 12672.55 25.30 54563.03 88888.00 2016-05-02 23:59:50.375 123 12672.52 25.30 54563.05 88888.00 2016-05-02 23:59:50.500 123 12672.52 25.30 54563.05 88888.00 2016-05-02 23:59:50.625 123 12672.50 25.27 54563.07 88888.00 2016-05-02 23:59:50.750 123 12672.50 25.25 54563.07 88888.00 2016-05-02 23:59:50.875 123 12672.52 25.23 54563.10 88888.00 2016-05-02 23:59:51.000 123 12672.48 25.25 54563.10 88888.00 2016-05-02 23:59:51.125 123 12672.40 25.23 54563.12 88888.00 2016-05-02 23:59:51.250 123 12672.33 25.18 54563.12 88888.00 2016-05-02 23:59:51.375 123 12672.23 25.18 54563.12 88888.00 2016-05-02 23:59:51.500 123 12672.20 25.15 54563.15 88888.00 2016-05-02 23:59:51.625 123 12672.25 25.15 54563.18 88888.00 2016-05-02 23:59:51.750 123 12672.25 25.10 54563.18 88888.00 2016-05-02 23:59:51.875 123 12672.25 25.02 54563.18 88888.00 2016-05-02 23:59:52.000 123 12672.23 25.02 54563.20 88888.00 2016-05-02 23:59:52.125 123 12672.20 25.02 54563.22 88888.00 2016-05-02 23:59:52.250 123 12672.12 25.00 54563.22 88888.00 2016-05-02 23:59:52.375 123 12672.15 24.98 54563.25 88888.00 2016-05-02 23:59:52.500 123 12672.15 24.93 54563.25 88888.00 2016-05-02 23:59:52.625 123 12672.08 24.90 54563.25 88888.00 2016-05-02 23:59:52.750 123 12672.02 24.88 54563.25 88888.00 2016-05-02 23:59:52.875 123 12672.02 24.88 54563.28 88888.00 2016-05-02 23:59:53.000 123 12672.05 24.82 54563.28 88888.00 2016-05-02 23:59:53.125 123 12672.08 24.82 54563.30 88888.00 2016-05-02 23:59:53.250 123 12672.02 24.77 54563.32 88888.00 2016-05-02 23:59:53.375 123 12672.00 24.75 54563.32 88888.00 2016-05-02 23:59:53.500 123 12671.98 24.75 54563.32 88888.00 2016-05-02 23:59:53.625 123 12671.95 24.70 54563.35 88888.00 2016-05-02 23:59:53.750 123 12671.95 24.65 54563.38 88888.00 2016-05-02 23:59:53.875 123 12671.98 24.62 54563.40 88888.00 2016-05-02 23:59:54.000 123 12671.95 24.60 54563.40 88888.00 2016-05-02 23:59:54.125 123 12671.95 24.60 54563.43 88888.00 2016-05-02 23:59:54.250 123 12671.85 24.52 54563.43 88888.00 2016-05-02 23:59:54.375 123 12671.88 24.50 54563.45 88888.00 2016-05-02 23:59:54.500 123 12671.77 24.50 54563.45 88888.00 2016-05-02 23:59:54.625 123 12671.70 24.45 54563.50 88888.00 2016-05-02 23:59:54.750 123 12671.65 24.40 54563.53 88888.00 2016-05-02 23:59:54.875 123 12671.67 24.40 54563.53 88888.00 2016-05-02 23:59:55.000 123 12671.62 24.35 54563.55 88888.00 2016-05-02 23:59:55.125 123 12671.55 24.32 54563.57 88888.00 2016-05-02 23:59:55.250 123 12671.50 24.27 54563.57 88888.00 2016-05-02 23:59:55.375 123 12671.48 24.25 54563.60 88888.00 2016-05-02 23:59:55.500 123 12671.42 24.23 54563.62 88888.00 2016-05-02 23:59:55.625 123 12671.35 24.20 54563.65 88888.00 2016-05-02 23:59:55.750 123 12671.35 24.18 54563.62 88888.00 2016-05-02 23:59:55.875 123 12671.35 24.12 54563.62 88888.00 2016-05-02 23:59:56.000 123 12671.25 24.12 54563.65 88888.00 2016-05-02 23:59:56.125 123 12671.20 24.10 54563.70 88888.00 2016-05-02 23:59:56.250 123 12671.17 24.05 54563.72 88888.00 2016-05-02 23:59:56.375 123 12671.17 24.02 54563.75 88888.00 2016-05-02 23:59:56.500 123 12671.17 24.00 54563.75 88888.00 2016-05-02 23:59:56.625 123 12671.15 23.98 54563.75 88888.00 2016-05-02 23:59:56.750 123 12671.15 23.95 54563.72 88888.00 2016-05-02 23:59:56.875 123 12671.15 23.95 54563.75 88888.00 2016-05-02 23:59:57.000 123 12671.10 23.93 54563.78 88888.00 2016-05-02 23:59:57.125 123 12671.05 23.90 54563.78 88888.00 2016-05-02 23:59:57.250 123 12671.02 23.85 54563.82 88888.00 2016-05-02 23:59:57.375 123 12671.02 23.85 54563.82 88888.00 2016-05-02 23:59:57.500 123 12670.98 23.85 54563.85 88888.00 2016-05-02 23:59:57.625 123 12670.95 23.80 54563.88 88888.00 2016-05-02 23:59:57.750 123 12670.95 23.77 54563.88 88888.00 2016-05-02 23:59:57.875 123 12670.90 23.77 54563.88 88888.00 2016-05-02 23:59:58.000 123 12670.83 23.75 54563.90 88888.00 2016-05-02 23:59:58.125 123 12670.80 23.70 54563.93 88888.00 2016-05-02 23:59:58.250 123 12670.75 23.68 54563.95 88888.00 2016-05-02 23:59:58.375 123 12670.73 23.68 54563.95 88888.00 2016-05-02 23:59:58.500 123 12670.73 23.65 54563.97 88888.00 2016-05-02 23:59:58.625 123 12670.65 23.65 54563.97 88888.00 2016-05-02 23:59:58.750 123 12670.58 23.68 54564.00 88888.00 2016-05-02 23:59:58.875 123 12670.55 23.68 54563.97 88888.00 2016-05-02 23:59:59.000 123 12670.48 23.65 54564.00 88888.00 2016-05-02 23:59:59.125 123 12670.40 23.62 54564.05 88888.00 2016-05-02 23:59:59.250 123 12670.38 23.60 54564.05 88888.00 2016-05-02 23:59:59.375 123 12670.30 23.60 54564.05 88888.00 2016-05-02 23:59:59.500 123 12670.33 23.55 54564.07 88888.00 2016-05-02 23:59:59.625 123 12670.30 23.57 54564.07 88888.00 2016-05-02 23:59:59.750 123 12670.23 23.55 54564.12 88888.00 2016-05-02 23:59:59.875 123 12670.12 23.52 54564.12 88888.00